Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-04-15 00:00:00.000 105 12521.70 165.85 54678.30 88888.00 2015-04-15 00:00:00.125 105 12521.70 165.85 54678.32 88888.00 2015-04-15 00:00:00.250 105 12521.55 165.82 54678.35 88888.00 2015-04-15 00:00:00.375 105 12521.50 165.80 54678.35 88888.00 2015-04-15 00:00:00.500 105 12521.55 165.78 54678.35 88888.00 2015-04-15 00:00:00.625 105 12521.55 165.78 54678.38 88888.00 2015-04-15 00:00:00.750 105 12521.52 165.78 54678.38 88888.00 2015-04-15 00:00:00.875 105 12521.52 165.78 54678.40 88888.00 2015-04-15 00:00:01.000 105 12521.55 165.75 54678.40 88888.00 2015-04-15 00:00:01.125 105 12521.60 165.75 54678.43 88888.00 2015-04-15 00:00:01.250 105 12521.52 165.75 54678.43 88888.00 2015-04-15 00:00:01.375 105 12521.50 165.75 54678.43 88888.00 2015-04-15 00:00:01.500 105 12521.55 165.72 54678.43 88888.00 2015-04-15 00:00:01.625 105 12521.52 165.72 54678.45 88888.00 2015-04-15 00:00:01.750 105 12521.55 165.70 54678.45 88888.00 2015-04-15 00:00:01.875 105 12521.58 165.70 54678.45 88888.00 2015-04-15 00:00:02.000 105 12521.52 165.70 54678.45 88888.00 2015-04-15 00:00:02.125 105 12521.52 165.68 54678.45 88888.00 2015-04-15 00:00:02.250 105 12521.50 165.65 54678.45 88888.00 2015-04-15 00:00:02.375 105 12521.48 165.65 54678.47 88888.00 2015-04-15 00:00:02.500 105 12521.50 165.65 54678.47 88888.00 2015-04-15 00:00:02.625 105 12521.52 165.68 54678.50 88888.00 2015-04-15 00:00:02.750 105 12521.48 165.65 54678.50 88888.00 2015-04-15 00:00:02.875 105 12521.45 165.70 54678.50 88888.00 2015-04-15 00:00:03.000 105 12521.45 165.65 54678.53 88888.00 2015-04-15 00:00:03.125 105 12521.42 165.68 54678.55 88888.00 2015-04-15 00:00:03.250 105 12521.42 165.65 54678.57 88888.00 2015-04-15 00:00:03.375 105 12521.45 165.65 54678.57 88888.00 2015-04-15 00:00:03.500 105 12521.42 165.65 54678.57 88888.00 2015-04-15 00:00:03.625 105 12521.40 165.62 54678.60 88888.00 2015-04-15 00:00:03.750 105 12521.40 165.60 54678.62 88888.00 2015-04-15 00:00:03.875 105 12521.40 165.60 54678.62 88888.00 2015-04-15 00:00:04.000 105 12521.42 165.60 54678.62 88888.00 2015-04-15 00:00:04.125 105 12521.42 165.55 54678.65 88888.00 2015-04-15 00:00:04.250 105 12521.48 165.57 54678.65 88888.00 2015-04-15 00:00:04.375 105 12521.45 165.57 54678.65 88888.00 2015-04-15 00:00:04.500 105 12521.38 165.60 54678.62 88888.00 2015-04-15 00:00:04.625 105 12521.33 165.60 54678.65 88888.00 2015-04-15 00:00:04.750 105 12521.35 165.60 54678.68 88888.00 2015-04-15 00:00:04.875 105 12521.40 165.60 54678.70 88888.00 2015-04-15 00:00:05.000 105 12521.40 165.57 54678.70 88888.00 2015-04-15 00:00:05.125 105 12521.42 165.57 54678.70 88888.00 2015-04-15 00:00:05.250 105 12521.40 165.57 54678.75 88888.00 2015-04-15 00:00:05.375 105 12521.40 165.55 54678.75 88888.00 2015-04-15 00:00:05.500 105 12521.38 165.55 54678.75 88888.00 2015-04-15 00:00:05.625 105 12521.33 165.57 54678.75 88888.00 2015-04-15 00:00:05.750 105 12521.30 165.55 54678.78 88888.00 2015-04-15 00:00:05.875 105 12521.25 165.55 54678.80 88888.00 2015-04-15 00:00:06.000 105 12521.27 165.55 54678.75 88888.00 2015-04-15 00:00:06.125 105 12521.25 165.55 54678.75 88888.00 2015-04-15 00:00:06.250 105 12521.25 165.53 54678.78 88888.00 2015-04-15 00:00:06.375 105 12521.30 165.55 54678.78 88888.00 2015-04-15 00:00:06.500 105 12521.25 165.55 54678.80 88888.00 2015-04-15 00:00:06.625 105 12521.20 165.55 54678.80 88888.00 2015-04-15 00:00:06.750 105 12521.23 165.55 54678.80 88888.00 2015-04-15 00:00:06.875 105 12521.20 165.57 54678.80 88888.00 2015-04-15 00:00:07.000 105 12521.23 165.55 54678.80 88888.00 2015-04-15 00:00:07.125 105 12521.30 165.55 54678.82 88888.00 2015-04-15 00:00:07.250 105 12521.27 165.50 54678.82 88888.00 2015-04-15 00:00:07.375 105 12521.27 165.53 54678.82 88888.00 2015-04-15 00:00:07.500 105 12521.25 165.47 54678.82 88888.00 2015-04-15 00:00:07.625 105 12521.17 165.50 54678.82 88888.00 2015-04-15 00:00:07.750 105 12521.15 165.50 54678.88 88888.00 2015-04-15 00:00:07.875 105 12521.20 165.53 54678.90 88888.00 2015-04-15 00:00:08.000 105 12521.20 165.47 54678.88 88888.00 2015-04-15 00:00:08.125 105 12521.15 165.47 54678.88 88888.00 2015-04-15 00:00:08.250 105 12521.15 165.45 54678.88 88888.00 2015-04-15 00:00:08.375 105 12521.20 165.47 54678.90 88888.00 2015-04-15 00:00:08.500 105 12521.12 165.45 54678.90 88888.00 2015-04-15 00:00:08.625 105 12521.08 165.43 54678.90 88888.00 2015-04-15 00:00:08.750 105 12521.10 165.43 54678.93 88888.00 2015-04-15 00:00:08.875 105 12521.15 165.45 54678.93 88888.00 2015-04-15 00:00:09.000 105 12521.17 165.45 54678.93 88888.00 2015-04-15 00:00:09.125 105 12521.15 165.45 54678.93 88888.00 2015-04-15 00:00:09.250 105 12521.15 165.43 54678.97 88888.00 2015-04-15 00:00:09.375 105 12521.23 165.47 54679.00 88888.00 2015-04-15 00:00:09.500 105 12521.27 165.47 54679.03 88888.00 2015-04-15 00:00:09.625 105 12521.30 165.43 54679.00 88888.00 2015-04-15 00:00:09.750 105 12521.20 165.40 54678.97 88888.00 2015-04-15 00:00:09.875 105 12521.08 165.38 54678.97 88888.00 2015-04-15 00:00:10.000 105 12521.08 165.40 54678.95 88888.00 2015-04-15 00:00:10.125 105 12521.12 165.40 54678.97 88888.00 2015-04-15 00:00:10.250 105 12521.08 165.38 54678.95 88888.00 2015-04-15 00:00:10.375 105 12521.10 165.35 54678.97 88888.00 2015-04-15 00:00:10.500 105 12521.08 165.35 54678.97 88888.00 2015-04-15 00:00:10.625 105 12521.08 165.35 54679.00 88888.00 2015-04-15 00:00:10.750 105 12521.08 165.38 54679.00 88888.00 2015-04-15 00:00:10.875 105 12521.05 165.38 54679.00 88888.00 2015-04-15 00:00:11.000 105 12521.02 165.35 54678.97 88888.00 2015-04-15 00:00:11.125 105 12521.02 165.35 54678.97 88888.00 2015-04-15 00:00:11.250 105 12520.98 165.32 54678.97 88888.00 2015-04-15 00:00:11.375 105 12521.00 165.32 54679.03 88888.00 2015-04-15 00:00:11.500 105 12521.02 165.38 54679.07 88888.00 2015-04-15 00:00:11.625 105 12521.02 165.38 54679.07 88888.00 2015-04-15 00:00:11.750 105 12520.98 165.35 54679.05 88888.00 2015-04-15 00:00:11.875 105 12520.98 165.35 54679.05 88888.00 2015-04-15 00:00:12.000 105 12521.10 165.32 54679.03 88888.00 2015-04-15 00:00:12.125 105 12521.15 165.32 54679.03 88888.00 2015-04-15 00:00:12.250 105 12521.05 165.25 54679.00 88888.00 2015-04-15 00:00:12.375 105 12520.98 165.28 54679.00 88888.00 2015-04-15 00:00:12.500 105 12520.95 165.28 54679.03 88888.00 2015-04-15 00:00:12.625 105 12520.98 165.28 54679.07 88888.00 2015-04-15 00:00:12.750 105 12520.98 165.32 54679.10 88888.00 2015-04-15 00:00:12.875 105 12520.92 165.30 54679.10 88888.00 2015-04-15 00:00:13.000 105 12520.92 165.28 54679.07 88888.00 2015-04-15 00:00:13.125 105 12520.90 165.28 54679.07 88888.00 2015-04-15 00:00:13.250 105 12520.90 165.25 54679.07 88888.00 2015-04-15 00:00:13.375 105 12520.85 165.30 54679.10 88888.00 2015-04-15 00:00:13.500 105 12520.88 165.30 54679.10 88888.00 2015-04-15 00:00:13.625 105 12520.88 165.28 54679.12 88888.00 2015-04-15 00:00:13.750 105 12520.88 165.30 54679.10 88888.00 2015-04-15 00:00:13.875 105 12520.92 165.28 54679.12 88888.00 2015-04-15 00:00:14.000 105 12520.88 165.22 54679.12 88888.00 2015-04-15 00:00:14.125 105 12520.88 165.22 54679.12 88888.00 2015-04-15 00:00:14.250 105 12520.85 165.20 54679.12 88888.00 2015-04-15 00:00:14.375 105 12520.90 165.22 54679.15 88888.00 2015-04-15 00:00:14.500 105 12520.90 165.22 54679.15 88888.00 2015-04-15 00:00:14.625 105 12520.88 165.22 54679.15 88888.00 2015-04-15 00:00:14.750 105 12520.85 165.20 54679.12 88888.00 2015-04-15 00:00:14.875 105 12520.90 165.20 54679.12 88888.00 2015-04-15 00:00:15.000 105 12520.88 165.20 54679.10 88888.00 2015-04-15 00:00:15.125 105 12520.83 165.20 54679.12 88888.00 2015-04-15 00:00:15.250 105 12520.85 165.20 54679.18 88888.00 2015-04-15 00:00:15.375 105 12520.88 165.20 54679.18 88888.00 2015-04-15 00:00:15.500 105 12520.83 165.22 54679.18 88888.00 2015-04-15 00:00:15.625 105 12520.80 165.20 54679.18 88888.00 2015-04-15 00:00:15.750 105 12520.80 165.22 54679.18 88888.00 2015-04-15 00:00:15.875 105 12520.77 165.20 54679.18 88888.00 2015-04-15 00:00:16.000 105 12520.77 165.18 54679.15 88888.00 2015-04-15 00:00:16.125 105 12520.73 165.18 54679.18 88888.00 2015-04-15 00:00:16.250 105 12520.73 165.18 54679.20 88888.00 2015-04-15 00:00:16.375 105 12520.77 165.15 54679.20 88888.00 2015-04-15 00:00:16.500 105 12520.77 165.18 54679.20 88888.00 2015-04-15 00:00:16.625 105 12520.80 165.15 54679.20 88888.00 2015-04-15 00:00:16.750 105 12520.83 165.18 54679.20 88888.00 2015-04-15 00:00:16.875 105 12520.75 165.18 54679.20 88888.00 2015-04-15 00:00:17.000 105 12520.70 165.15 54679.20 88888.00 2015-04-15 00:00:17.125 105 12520.70 165.15 54679.22 88888.00 2015-04-15 00:00:17.250 105 12520.73 165.15 54679.22 88888.00 2015-04-15 00:00:17.375 105 12520.80 165.20 54679.25 88888.00 2015-04-15 00:00:17.500 105 12520.73 165.18 54679.22 88888.00 2015-04-15 00:00:17.625 105 12520.67 165.15 54679.22 88888.00 2015-04-15 00:00:17.750 105 12520.65 165.15 54679.25 88888.00 2015-04-15 00:00:17.875 105 12520.62 165.18 54679.28 88888.00 2015-04-15 00:00:18.000 105 12520.67 165.15 54679.25 88888.00 2015-04-15 00:00:18.125 105 12520.70 165.15 54679.25 88888.00 2015-04-15 00:00:18.250 105 12520.62 165.12 54679.28 88888.00 2015-04-15 00:00:18.375 105 12520.65 165.18 54679.28 88888.00 2015-04-15 00:00:18.500 105 12520.65 165.12 54679.25 88888.00 2015-04-15 00:00:18.625 105 12520.55 165.10 54679.25 88888.00 2015-04-15 00:00:18.750 105 12520.50 165.12 54679.25 88888.00 2015-04-15 00:00:18.875 105 12520.55 165.15 54679.25 88888.00 2015-04-15 00:00:19.000 105 12520.58 165.12 54679.25 88888.00 2015-04-15 00:00:19.125 105 12520.60 165.07 54679.30 88888.00 2015-04-15 00:00:19.250 105 12520.60 165.10 54679.30 88888.00 2015-04-15 00:00:19.375 105 12520.65 165.07 54679.30 88888.00 2015-04-15 00:00:19.500 105 12520.62 165.10 54679.28 88888.00 2015-04-15 00:00:19.625 105 12520.60 165.10 54679.28 88888.00 2015-04-15 00:00:19.750 105 12520.55 165.10 54679.28 88888.00 2015-04-15 00:00:19.875 105 12520.60 165.15 54679.30 88888.00 2015-04-15 00:00:20.000 105 12520.62 165.15 54679.30 88888.00 2015-04-15 00:00:20.125 105 12520.58 165.12 54679.32 88888.00 2015-04-15 00:00:20.250 105 12520.55 165.07 54679.32 88888.00 2015-04-15 00:00:20.375 105 12520.62 165.10 54679.32 88888.00 2015-04-15 00:00:20.500 105 12520.62 165.07 54679.30 88888.00 2015-04-15 00:00:20.625 105 12520.58 165.07 54679.30 88888.00 2015-04-15 00:00:20.750 105 12520.52 165.10 54679.30 88888.00 2015-04-15 00:00:20.875 105 12520.55 165.10 54679.32 88888.00 2015-04-15 00:00:21.000 105 12520.50 165.07 54679.30 88888.00 2015-04-15 00:00:21.125 105 12520.40 165.07 54679.30 88888.00 2015-04-15 00:00:21.250 105 12520.40 165.07 54679.35 88888.00 2015-04-15 00:00:21.375 105 12520.48 165.10 54679.35 88888.00 2015-04-15 00:00:21.500 105 12520.45 165.10 54679.32 88888.00 2015-04-15 00:00:21.625 105 12520.42 165.07 54679.32 88888.00 2015-04-15 00:00:21.750 105 12520.45 165.07 54679.32 88888.00 2015-04-15 00:00:21.875 105 12520.45 165.10 54679.32 88888.00 2015-04-15 00:00:22.000 105 12520.48 165.10 54679.32 88888.00 2015-04-15 00:00:22.125 105 12520.52 165.10 54679.32 88888.00 2015-04-15 00:00:22.250 105 12520.55 165.05 54679.35 88888.00 2015-04-15 00:00:22.375 105 12520.55 165.07 54679.32 88888.00 2015-04-15 00:00:22.500 105 12520.48 165.07 54679.35 88888.00 2015-04-15 00:00:22.625 105 12520.42 165.05 54679.38 88888.00 2015-04-15 00:00:22.750 105 12520.40 165.05 54679.35 88888.00 2015-04-15 00:00:22.875 105 12520.48 165.05 54679.35 88888.00 2015-04-15 00:00:23.000 105 12520.48 165.05 54679.35 88888.00 2015-04-15 00:00:23.125 105 12520.45 165.03 54679.38 88888.00 2015-04-15 00:00:23.250 105 12520.40 165.03 54679.38 88888.00 2015-04-15 00:00:23.375 105 12520.40 165.05 54679.38 88888.00 2015-04-15 00:00:23.500 105 12520.38 165.03 54679.35 88888.00 2015-04-15 00:00:23.625 105 12520.38 165.03 54679.35 88888.00 2015-04-15 00:00:23.750 105 12520.40 165.03 54679.35 88888.00 2015-04-15 00:00:23.875 105 12520.35 165.00 54679.35 88888.00 2015-04-15 00:00:24.000 105 12520.25 165.00 54679.35 88888.00 2015-04-15 00:00:24.125 105 12520.23 164.97 54679.35 88888.00 2015-04-15 00:00:24.250 105 12520.25 164.97 54679.35 88888.00 2015-04-15 00:00:24.375 105 12520.33 165.00 54679.38 88888.00 2015-04-15 00:00:24.500 105 12520.30 165.00 54679.35 88888.00 2015-04-15 00:00:24.625 105 12520.25 164.97 54679.35 88888.00 2015-04-15 00:00:24.750 105 12520.23 164.97 54679.35 88888.00 2015-04-15 00:00:24.875 105 12520.25 164.97 54679.40 88888.00 2015-04-15 00:00:25.000 105 12520.25 164.97 54679.38 88888.00 2015-04-15 00:00:25.125 105 12520.25 164.97 54679.40 88888.00 2015-04-15 00:00:25.250 105 12520.23 164.97 54679.38 88888.00 2015-04-15 00:00:25.375 105 12520.20 164.97 54679.35 88888.00 2015-04-15 00:00:25.500 105 12520.15 164.97 54679.38 88888.00 2015-04-15 00:00:25.625 105 12520.17 165.00 54679.40 88888.00 2015-04-15 00:00:25.750 105 12520.20 164.97 54679.43 88888.00 2015-04-15 00:00:25.875 105 12520.23 164.97 54679.40 88888.00 2015-04-15 00:00:26.000 105 12520.23 164.95 54679.40 88888.00 2015-04-15 00:00:26.125 105 12520.20 164.97 54679.40 88888.00 2015-04-15 00:00:26.250 105 12520.20 164.95 54679.40 88888.00 2015-04-15 00:00:26.375 105 12520.25 164.97 54679.38 88888.00 2015-04-15 00:00:26.500 105 12520.25 164.95 54679.35 88888.00 2015-04-15 00:00:26.625 105 12520.25 164.93 54679.35 88888.00 2015-04-15 00:00:26.750 105 12520.27 164.97 54679.35 88888.00 2015-04-15 00:00:26.875 105 12520.25 164.97 54679.38 88888.00 2015-04-15 00:00:27.000 105 12520.17 164.97 54679.35 88888.00 2015-04-15 00:00:27.125 105 12520.12 164.97 54679.38 88888.00 2015-04-15 00:00:27.250 105 12520.15 164.93 54679.38 88888.00 2015-04-15 00:00:27.375 105 12520.20 164.93 54679.38 88888.00 2015-04-15 00:00:27.500 105 12520.20 164.93 54679.38 88888.00 2015-04-15 00:00:27.625 105 12520.15 164.93 54679.38 88888.00 2015-04-15 00:00:27.750 105 12520.12 164.93 54679.38 88888.00 2015-04-15 00:00:27.875 105 12520.12 164.93 54679.38 88888.00 2015-04-15 00:00:28.000 105 12520.15 164.93 54679.40 88888.00 2015-04-15 00:00:28.125 105 12520.08 164.95 54679.38 88888.00 2015-04-15 00:00:28.250 105 12520.02 164.95 54679.38 88888.00 2015-04-15 00:00:28.375 105 12520.08 164.90 54679.38 88888.00 2015-04-15 00:00:28.500 105 12520.15 164.93 54679.40 88888.00 2015-04-15 00:00:28.625 105 12520.17 164.95 54679.40 88888.00 2015-04-15 00:00:28.750 105 12520.10 164.93 54679.40 88888.00 2015-04-15 00:00:28.875 105 12520.10 164.90 54679.40 88888.00 2015-04-15 00:00:29.000 105 12520.10 164.93 54679.38 88888.00 2015-04-15 00:00:29.125 105 12520.12 164.95 54679.38 88888.00 2015-04-15 00:00:29.250 105 12520.12 164.90 54679.38 88888.00 2015-04-15 00:00:29.375 105 12520.15 164.88 54679.35 88888.00 2015-04-15 00:00:29.500 105 12520.12 164.90 54679.35 88888.00 2015-04-15 00:00:29.625 105 12520.08 164.93 54679.38 88888.00 2015-04-15 00:00:29.750 105 12520.05 164.90 54679.38 88888.00 2015-04-15 00:00:29.875 105 12520.05 164.88 54679.43 88888.00 2015-04-15 00:00:30.000 105 12520.05 164.88 54679.40 88888.00 2015-04-15 00:00:30.125 105 12520.02 164.90 54679.35 88888.00 2015-04-15 00:00:30.250 105 12519.98 164.90 54679.38 88888.00 2015-04-15 00:00:30.375 105 12519.98 164.93 54679.38 88888.00 2015-04-15 00:00:30.500 105 12520.00 164.90 54679.35 88888.00 2015-04-15 00:00:30.625 105 12520.02 164.90 54679.38 88888.00 2015-04-15 00:00:30.750 105 12520.05 164.93 54679.35 88888.00 2015-04-15 00:00:30.875 105 12520.10 164.93 54679.32 88888.00 2015-04-15 00:00:31.000 105 12520.05 164.90 54679.30 88888.00 2015-04-15 00:00:31.125 105 12520.05 164.90 54679.32 88888.00 2015-04-15 00:00:31.250 105 12520.10 164.90 54679.35 88888.00 2015-04-15 00:00:31.375 105 12520.12 164.95 54679.35 88888.00 2015-04-15 00:00:31.500 105 12520.08 164.95 54679.32 88888.00 2015-04-15 00:00:31.625 105 12520.00 164.93 54679.32 88888.00 2015-04-15 00:00:31.750 105 12520.00 164.90 54679.35 88888.00 2015-04-15 00:00:31.875 105 12520.00 164.90 54679.35 88888.00 2015-04-15 00:00:32.000 105 12520.02 164.95 54679.32 88888.00 2015-04-15 00:00:32.125 105 12520.02 164.93 54679.32 88888.00 2015-04-15 00:00:32.250 105 12520.00 164.90 54679.35 88888.00 2015-04-15 00:00:32.375 105 12519.98 164.93 54679.38 88888.00 2015-04-15 00:00:32.500 105 12520.00 164.95 54679.38 88888.00 2015-04-15 00:00:32.625 105 12520.05 164.97 54679.38 88888.00 2015-04-15 00:00:32.750 105 12520.08 164.93 54679.35 88888.00 2015-04-15 00:00:32.875 105 12520.05 164.93 54679.35 88888.00 2015-04-15 00:00:33.000 105 12520.02 164.93 54679.35 88888.00 2015-04-15 00:00:33.125 105 12519.98 164.95 54679.35 88888.00 2015-04-15 00:00:33.250 105 12519.95 164.95 54679.35 88888.00 2015-04-15 00:00:33.375 105 12519.98 164.93 54679.32 88888.00 2015-04-15 00:00:33.500 105 12519.95 164.93 54679.30 88888.00 2015-04-15 00:00:33.625 105 12519.98 164.95 54679.30 88888.00 2015-04-15 00:00:33.750 105 12520.00 164.93 54679.30 88888.00 2015-04-15 00:00:33.875 105 12519.98 164.95 54679.28 88888.00 2015-04-15 00:00:34.000 105 12519.98 164.95 54679.30 88888.00 2015-04-15 00:00:34.125 105 12519.98 164.97 54679.30 88888.00 2015-04-15 00:00:34.250 105 12519.98 164.97 54679.30 88888.00 2015-04-15 00:00:34.375 105 12519.95 164.97 54679.30 88888.00 2015-04-15 00:00:34.500 105 12519.95 164.97 54679.30 88888.00 2015-04-15 00:00:34.625 105 12519.98 164.97 54679.32 88888.00 2015-04-15 00:00:34.750 105 12519.98 165.00 54679.32 88888.00 2015-04-15 00:00:34.875 105 12519.92 165.00 54679.30 88888.00 2015-04-15 00:00:35.000 105 12519.90 164.95 54679.30 88888.00 2015-04-15 00:00:35.125 105 12519.85 164.97 54679.30 88888.00 2015-04-15 00:00:35.250 105 12519.80 164.97 54679.30 88888.00 2015-04-15 00:00:35.375 105 12519.85 165.03 54679.30 88888.00 2015-04-15 00:00:35.500 105 12519.83 165.00 54679.28 88888.00 2015-04-15 00:00:35.625 105 12519.83 164.97 54679.25 88888.00 2015-04-15 00:00:35.750 105 12519.88 164.97 54679.25 88888.00 2015-04-15 00:00:35.875 105 12519.85 165.03 54679.25 88888.00 2015-04-15 00:00:36.000 105 12519.83 164.97 54679.25 88888.00 2015-04-15 00:00:36.125 105 12519.85 164.95 54679.22 88888.00 2015-04-15 00:00:36.250 105 12519.92 164.95 54679.22 88888.00 2015-04-15 00:00:36.375 105 12520.00 164.97 54679.22 88888.00 2015-04-15 00:00:36.500 105 12520.00 164.97 54679.22 88888.00 2015-04-15 00:00:36.625 105 12519.98 164.95 54679.25 88888.00 2015-04-15 00:00:36.750 105 12519.95 164.95 54679.22 88888.00 2015-04-15 00:00:36.875 105 12519.92 164.97 54679.25 88888.00 2015-04-15 00:00:37.000 105 12519.92 164.97 54679.22 88888.00 2015-04-15 00:00:37.125 105 12520.02 165.00 54679.22 88888.00 2015-04-15 00:00:37.250 105 12520.00 165.00 54679.20 88888.00 2015-04-15 00:00:37.375 105 12519.98 164.97 54679.20 88888.00 2015-04-15 00:00:37.500 105 12519.95 164.95 54679.20 88888.00 2015-04-15 00:00:37.625 105 12519.98 164.97 54679.20 88888.00 2015-04-15 00:00:37.750 105 12519.95 165.00 54679.20 88888.00 2015-04-15 00:00:37.875 105 12519.98 165.03 54679.20 88888.00 2015-04-15 00:00:38.000 105 12520.02 165.00 54679.18 88888.00 2015-04-15 00:00:38.125 105 12520.02 164.97 54679.18 88888.00 2015-04-15 00:00:38.250 105 12520.02 164.97 54679.20 88888.00 2015-04-15 00:00:38.375 105 12520.05 165.00 54679.20 88888.00 2015-04-15 00:00:38.500 105 12520.00 165.00 54679.18 88888.00 2015-04-15 00:00:38.625 105 12520.00 164.95 54679.18 88888.00 2015-04-15 00:00:38.750 105 12519.98 164.93 54679.18 88888.00 2015-04-15 00:00:38.875 105 12519.88 164.95 54679.18 88888.00 2015-04-15 00:00:39.000 105 12519.88 164.95 54679.15 88888.00 2015-04-15 00:00:39.125 105 12519.88 164.97 54679.15 88888.00 2015-04-15 00:00:39.250 105 12519.85 164.95 54679.15 88888.00 2015-04-15 00:00:39.375 105 12519.90 164.97 54679.12 88888.00 2015-04-15 00:00:39.500 105 12519.90 165.00 54679.15 88888.00 2015-04-15 00:00:39.625 105 12519.90 165.00 54679.15 88888.00 2015-04-15 00:00:39.750 105 12519.90 165.03 54679.12 88888.00 2015-04-15 00:00:39.875 105 12519.95 165.00 54679.15 88888.00 2015-04-15 00:00:40.000 105 12520.02 164.97 54679.10 88888.00 2015-04-15 00:00:40.125 105 12519.98 164.95 54679.15 88888.00 2015-04-15 00:00:40.250 105 12520.00 164.97 54679.18 88888.00 2015-04-15 00:00:40.375 105 12520.02 165.00 54679.15 88888.00 2015-04-15 00:00:40.500 105 12520.00 165.00 54679.10 88888.00 2015-04-15 00:00:40.625 105 12520.00 164.97 54679.07 88888.00 2015-04-15 00:00:40.750 105 12520.05 164.97 54679.07 88888.00 2015-04-15 00:00:40.875 105 12520.08 165.00 54679.07 88888.00 2015-04-15 00:00:41.000 105 12520.12 164.97 54679.07 88888.00 2015-04-15 00:00:41.125 105 12520.08 164.97 54679.07 88888.00 2015-04-15 00:00:41.250 105 12520.00 165.03 54679.07 88888.00 2015-04-15 00:00:41.375 105 12520.00 165.05 54679.05 88888.00 2015-04-15 00:00:41.500 105 12520.05 165.07 54679.07 88888.00 2015-04-15 00:00:41.625 105 12520.08 165.05 54679.07 88888.00 2015-04-15 00:00:41.750 105 12520.00 165.03 54679.03 88888.00 2015-04-15 00:00:41.875 105 12519.98 165.05 54679.00 88888.00 2015-04-15 00:00:42.000 105 12520.00 165.03 54678.97 88888.00 2015-04-15 00:00:42.125 105 12520.00 165.03 54679.03 88888.00 2015-04-15 00:00:42.250 105 12520.00 165.03 54679.03 88888.00 2015-04-15 00:00:42.375 105 12520.02 165.05 54679.00 88888.00 2015-04-15 00:00:42.500 105 12520.02 165.05 54678.97 88888.00 2015-04-15 00:00:42.625 105 12520.08 165.05 54678.95 88888.00 2015-04-15 00:00:42.750 105 12520.08 165.03 54678.97 88888.00 2015-04-15 00:00:42.875 105 12520.08 165.07 54678.97 88888.00 2015-04-15 00:00:43.000 105 12520.12 165.07 54678.97 88888.00 2015-04-15 00:00:43.125 105 12520.15 165.07 54678.97 88888.00 2015-04-15 00:00:43.250 105 12520.17 165.05 54678.95 88888.00 2015-04-15 00:00:43.375 105 12520.20 165.05 54678.93 88888.00 2015-04-15 00:00:43.500 105 12520.20 165.07 54678.95 88888.00 2015-04-15 00:00:43.625 105 12520.17 165.10 54678.95 88888.00 2015-04-15 00:00:43.750 105 12520.10 165.07 54678.93 88888.00 2015-04-15 00:00:43.875 105 12520.05 165.03 54678.90 88888.00 2015-04-15 00:00:44.000 105 12520.05 165.03 54678.93 88888.00 2015-04-15 00:00:44.125 105 12520.12 165.05 54678.90 88888.00 2015-04-15 00:00:44.250 105 12520.10 165.05 54678.90 88888.00 2015-04-15 00:00:44.375 105 12520.12 165.07 54678.88 88888.00 2015-04-15 00:00:44.500 105 12520.10 165.10 54678.88 88888.00 2015-04-15 00:00:44.625 105 12520.10 165.07 54678.88 88888.00 2015-04-15 00:00:44.750 105 12520.10 165.07 54678.88 88888.00 2015-04-15 00:00:44.875 105 12520.08 165.10 54678.85 88888.00 2015-04-15 00:00:45.000 105 12520.12 165.12 54678.80 88888.00 2015-04-15 00:00:45.125 105 12520.17 165.15 54678.80 88888.00 2015-04-15 00:00:45.250 105 12520.05 165.15 54678.80 88888.00 2015-04-15 00:00:45.375 105 12520.05 165.10 54678.80 88888.00 2015-04-15 00:00:45.500 105 12520.08 165.10 54678.80 88888.00 2015-04-15 00:00:45.625 105 12520.12 165.12 54678.80 88888.00 2015-04-15 00:00:45.750 105 12520.15 165.12 54678.80 88888.00 2015-04-15 00:00:45.875 105 12520.12 165.12 54678.80 88888.00 2015-04-15 00:00:46.000 105 12520.15 165.12 54678.78 88888.00 2015-04-15 00:00:46.125 105 12520.15 165.15 54678.80 88888.00 2015-04-15 00:00:46.250 105 12520.15 165.10 54678.80 88888.00 2015-04-15 00:00:46.375 105 12520.20 165.12 54678.78 88888.00 2015-04-15 00:00:46.500 105 12520.17 165.15 54678.78 88888.00 2015-04-15 00:00:46.625 105 12520.17 165.18 54678.78 88888.00 2015-04-15 00:00:46.750 105 12520.23 165.15 54678.78 88888.00 2015-04-15 00:00:46.875 105 12520.20 165.15 54678.75 88888.00 2015-04-15 00:00:47.000 105 12520.20 165.15 54678.75 88888.00 2015-04-15 00:00:47.125 105 12520.17 165.20 54678.75 88888.00 2015-04-15 00:00:47.250 105 12520.15 165.18 54678.70 88888.00 2015-04-15 00:00:47.375 105 12520.17 165.15 54678.70 88888.00 2015-04-15 00:00:47.500 105 12520.17 165.15 54678.72 88888.00 2015-04-15 00:00:47.625 105 12520.20 165.15 54678.70 88888.00 2015-04-15 00:00:47.750 105 12520.17 165.18 54678.70 88888.00 2015-04-15 00:00:47.875 105 12520.25 165.20 54678.70 88888.00 2015-04-15 00:00:48.000 105 12520.25 165.25 54678.68 88888.00 2015-04-15 00:00:48.125 105 12520.25 165.25 54678.68 88888.00 2015-04-15 00:00:48.250 105 12520.17 165.20 54678.70 88888.00 2015-04-15 00:00:48.375 105 12520.12 165.22 54678.72 88888.00 2015-04-15 00:00:48.500 105 12520.17 165.25 54678.70 88888.00 2015-04-15 00:00:48.625 105 12520.23 165.22 54678.68 88888.00 2015-04-15 00:00:48.750 105 12520.23 165.22 54678.68 88888.00 2015-04-15 00:00:48.875 105 12520.17 165.25 54678.68 88888.00 2015-04-15 00:00:49.000 105 12520.30 165.25 54678.65 88888.00 2015-04-15 00:00:49.125 105 12520.40 165.25 54678.65 88888.00 2015-04-15 00:00:49.250 105 12520.30 165.20 54678.65 88888.00 2015-04-15 00:00:49.375 105 12520.27 165.25 54678.68 88888.00 2015-04-15 00:00:49.500 105 12520.30 165.25 54678.65 88888.00 2015-04-15 00:00:49.625 105 12520.33 165.22 54678.62 88888.00 2015-04-15 00:00:49.750 105 12520.33 165.22 54678.62 88888.00 2015-04-15 00:00:49.875 105 12520.35 165.20 54678.62 88888.00 2015-04-15 00:00:50.000 105 12520.38 165.22 54678.60 88888.00 2015-04-15 00:00:50.125 105 12520.38 165.22 54678.57 88888.00 2015-04-15 00:00:50.250 105 12520.35 165.22 54678.60 88888.00 2015-04-15 00:00:50.375 105 12520.40 165.25 54678.57 88888.00 2015-04-15 00:00:50.500 105 12520.38 165.28 54678.60 88888.00 2015-04-15 00:00:50.625 105 12520.42 165.28 54678.57 88888.00 2015-04-15 00:00:50.750 105 12520.40 165.22 54678.53 88888.00 2015-04-15 00:00:50.875 105 12520.38 165.22 54678.53 88888.00 2015-04-15 00:00:51.000 105 12520.40 165.22 54678.53 88888.00 2015-04-15 00:00:51.125 105 12520.42 165.30 54678.55 88888.00 2015-04-15 00:00:51.250 105 12520.40 165.28 54678.50 88888.00 2015-04-15 00:00:51.375 105 12520.48 165.30 54678.50 88888.00 2015-04-15 00:00:51.500 105 12520.50 165.30 54678.53 88888.00 2015-04-15 00:00:51.625 105 12520.48 165.30 54678.53 88888.00 2015-04-15 00:00:51.750 105 12520.42 165.25 54678.50 88888.00 2015-04-15 00:00:51.875 105 12520.45 165.28 54678.53 88888.00 2015-04-15 00:00:52.000 105 12520.58 165.25 54678.53 88888.00 2015-04-15 00:00:52.125 105 12520.60 165.30 54678.53 88888.00 2015-04-15 00:00:52.250 105 12520.55 165.32 54678.50 88888.00 2015-04-15 00:00:52.375 105 12520.52 165.32 54678.47 88888.00 2015-04-15 00:00:52.500 105 12520.60 165.30 54678.45 88888.00 2015-04-15 00:00:52.625 105 12520.62 165.30 54678.43 88888.00 2015-04-15 00:00:52.750 105 12520.60 165.28 54678.43 88888.00 2015-04-15 00:00:52.875 105 12520.60 165.28 54678.43 88888.00 2015-04-15 00:00:53.000 105 12520.52 165.30 54678.40 88888.00 2015-04-15 00:00:53.125 105 12520.50 165.30 54678.45 88888.00 2015-04-15 00:00:53.250 105 12520.45 165.30 54678.45 88888.00 2015-04-15 00:00:53.375 105 12520.42 165.35 54678.43 88888.00 2015-04-15 00:00:53.500 105 12520.45 165.35 54678.43 88888.00 2015-04-15 00:00:53.625 105 12520.48 165.35 54678.43 88888.00 2015-04-15 00:00:53.750 105 12520.52 165.35 54678.43 88888.00 2015-04-15 00:00:53.875 105 12520.52 165.32 54678.40 88888.00 2015-04-15 00:00:54.000 105 12520.50 165.35 54678.40 88888.00 2015-04-15 00:00:54.125 105 12520.52 165.38 54678.43 88888.00 2015-04-15 00:00:54.250 105 12520.58 165.35 54678.40 88888.00 2015-04-15 00:00:54.375 105 12520.58 165.35 54678.40 88888.00 2015-04-15 00:00:54.500 105 12520.52 165.35 54678.43 88888.00 2015-04-15 00:00:54.625 105 12520.55 165.40 54678.40 88888.00 2015-04-15 00:00:54.750 105 12520.62 165.40 54678.38 88888.00 2015-04-15 00:00:54.875 105 12520.67 165.40 54678.40 88888.00 2015-04-15 00:00:55.000 105 12520.60 165.40 54678.38 88888.00 2015-04-15 00:00:55.125 105 12520.52 165.43 54678.35 88888.00 2015-04-15 00:00:55.250 105 12520.55 165.40 54678.35 88888.00 2015-04-15 00:00:55.375 105 12520.67 165.40 54678.35 88888.00 2015-04-15 00:00:55.500 105 12520.65 165.40 54678.35 88888.00 2015-04-15 00:00:55.625 105 12520.65 165.43 54678.35 88888.00 2015-04-15 00:00:55.750 105 12520.65 165.45 54678.35 88888.00 2015-04-15 00:00:55.875 105 12520.65 165.43 54678.35 88888.00 2015-04-15 00:00:56.000 105 12520.65 165.40 54678.30 88888.00 2015-04-15 00:00:56.125 105 12520.65 165.43 54678.32 88888.00 2015-04-15 00:00:56.250 105 12520.60 165.43 54678.28 88888.00 2015-04-15 00:00:56.375 105 12520.62 165.45 54678.28 88888.00 2015-04-15 00:00:56.500 105 12520.70 165.43 54678.28 88888.00 2015-04-15 00:00:56.625 105 12520.67 165.40 54678.22 88888.00 2015-04-15 00:00:56.750 105 12520.67 165.40 54678.22 88888.00 2015-04-15 00:00:56.875 105 12520.67 165.45 54678.22 88888.00 2015-04-15 00:00:57.000 105 12520.70 165.45 54678.25 88888.00 2015-04-15 00:00:57.125 105 12520.75 165.47 54678.28 88888.00 2015-04-15 00:00:57.250 105 12520.70 165.45 54678.25 88888.00 2015-04-15 00:00:57.375 105 12520.75 165.45 54678.22 88888.00 2015-04-15 00:00:57.500 105 12520.77 165.47 54678.22 88888.00 2015-04-15 00:00:57.625 105 12520.75 165.45 54678.22 88888.00 2015-04-15 00:00:57.750 105 12520.73 165.47 54678.25 88888.00 2015-04-15 00:00:57.875 105 12520.75 165.47 54678.25 88888.00 2015-04-15 00:00:58.000 105 12520.75 165.50 54678.20 88888.00 2015-04-15 00:00:58.125 105 12520.70 165.50 54678.20 88888.00 2015-04-15 00:00:58.250 105 12520.75 165.47 54678.18 88888.00 2015-04-15 00:00:58.375 105 12520.80 165.50 54678.18 88888.00 2015-04-15 00:00:58.500 105 12520.77 165.50 54678.20 88888.00 2015-04-15 00:00:58.625 105 12520.77 165.47 54678.18 88888.00 2015-04-15 00:00:58.750 105 12520.77 165.50 54678.18 88888.00 2015-04-15 00:00:58.875 105 12520.77 165.50 54678.15 88888.00 2015-04-15 00:00:59.000 105 12520.75 165.55 54678.12 88888.00 2015-04-15 00:00:59.125 105 12520.73 165.55 54678.12 88888.00 2015-04-15 00:00:59.250 105 12520.70 165.53 54678.12 88888.00 2015-04-15 00:00:59.375 105 12520.70 165.53 54678.12 88888.00 2015-04-15 00:00:59.500 105 12520.70 165.53 54678.10 88888.00 2015-04-15 00:00:59.625 105 12520.73 165.53 54678.12 88888.00 2015-04-15 00:00:59.750 105 12520.77 165.57 54678.15 88888.00 2015-04-15 00:00:59.875 105 12520.88 165.57 54678.12 88888.00 2015-04-15 00:01:00.000 105 12520.85 165.55 54678.10 88888.00 2015-04-15 00:01:00.125 105 12520.83 165.57 54678.10 88888.00 2015-04-15 00:01:00.250 105 12520.83 165.53 54678.12 88888.00 2015-04-15 00:01:00.375 105 12520.80 165.57 54678.10 88888.00 2015-04-15 00:01:00.500 105 12520.83 165.57 54678.10 88888.00 2015-04-15 00:01:00.625 105 12520.85 165.57 54678.10 88888.00 2015-04-15 00:01:00.750 105 12520.88 165.55 54678.07 88888.00 2015-04-15 00:01:00.875 105 12520.90 165.60 54678.07 88888.00 2015-04-15 00:01:01.000 105 12520.95 165.60 54678.07 88888.00 2015-04-15 00:01:01.125 105 12520.98 165.62 54678.05 88888.00 2015-04-15 00:01:01.250 105 12520.92 165.60 54678.05 88888.00 2015-04-15 00:01:01.375 105 12520.88 165.60 54678.05 88888.00 2015-04-15 00:01:01.500 105 12520.83 165.60 54678.00 88888.00 2015-04-15 00:01:01.625 105 12520.83 165.60 54678.03 88888.00 2015-04-15 00:01:01.750 105 12520.88 165.60 54678.03 88888.00 2015-04-15 00:01:01.875 105 12520.85 165.60 54678.00 88888.00 2015-04-15 00:01:02.000 105 12520.83 165.57 54678.03 88888.00 2015-04-15 00:01:02.125 105 12520.83 165.62 54678.03 88888.00 2015-04-15 00:01:02.250 105 12520.83 165.62 54678.03 88888.00 2015-04-15 00:01:02.375 105 12520.85 165.62 54678.00 88888.00 2015-04-15 00:01:02.500 105 12520.88 165.60 54677.97 88888.00 2015-04-15 00:01:02.625 105 12520.88 165.62 54678.00 88888.00 2015-04-15 00:01:02.750 105 12520.90 165.65 54678.00 88888.00 2015-04-15 00:01:02.875 105 12520.98 165.65 54678.00 88888.00 2015-04-15 00:01:03.000 105 12520.98 165.62 54677.97 88888.00 2015-04-15 00:01:03.125 105 12520.95 165.65 54677.95 88888.00 2015-04-15 00:01:03.250 105 12520.98 165.70 54677.97 88888.00 2015-04-15 00:01:03.375 105 12521.02 165.70 54677.97 88888.00 2015-04-15 00:01:03.500 105 12521.02 165.70 54677.97 88888.00 2015-04-15 00:01:03.625 105 12521.08 165.72 54677.93 88888.00 2015-04-15 00:01:03.750 105 12521.05 165.72 54677.93 88888.00 2015-04-15 00:01:03.875 105 12521.05 165.70 54677.93 88888.00 2015-04-15 00:01:04.000 105 12521.05 165.72 54677.90 88888.00 2015-04-15 00:01:04.125 105 12520.98 165.75 54677.95 88888.00 2015-04-15 00:01:04.250 105 12520.98 165.75 54677.95 88888.00 2015-04-15 00:01:04.375 105 12520.98 165.75 54677.93 88888.00 2015-04-15 00:01:04.500 105 12520.98 165.75 54677.90 88888.00 2015-04-15 00:01:04.625 105 12521.00 165.78 54677.90 88888.00 2015-04-15 00:01:04.750 105 12521.08 165.75 54677.93 88888.00 2015-04-15 00:01:04.875 105 12521.12 165.75 54677.93 88888.00 2015-04-15 00:01:05.000 105 12521.08 165.75 54677.90 88888.00 2015-04-15 00:01:05.125 105 12521.08 165.80 54677.93 88888.00 2015-04-15 00:01:05.250 105 12521.08 165.78 54677.93 88888.00 2015-04-15 00:01:05.375 105 12521.12 165.82 54677.90 88888.00 2015-04-15 00:01:05.500 105 12521.12 165.82 54677.85 88888.00 2015-04-15 00:01:05.625 105 12521.08 165.80 54677.82 88888.00 2015-04-15 00:01:05.750 105 12521.05 165.80 54677.85 88888.00 2015-04-15 00:01:05.875 105 12521.08 165.85 54677.85 88888.00 2015-04-15 00:01:06.000 105 12521.10 165.88 54677.85 88888.00 2015-04-15 00:01:06.125 105 12521.10 165.90 54677.85 88888.00 2015-04-15 00:01:06.250 105 12521.10 165.90 54677.88 88888.00 2015-04-15 00:01:06.375 105 12521.12 165.93 54677.82 88888.00 2015-04-15 00:01:06.500 105 12521.15 165.90 54677.80 88888.00 2015-04-15 00:01:06.625 105 12521.17 165.90 54677.80 88888.00 2015-04-15 00:01:06.750 105 12521.17 165.90 54677.82 88888.00 2015-04-15 00:01:06.875 105 12521.17 165.93 54677.82 88888.00 2015-04-15 00:01:07.000 105 12521.20 165.93 54677.78 88888.00 2015-04-15 00:01:07.125 105 12521.17 165.93 54677.75 88888.00 2015-04-15 00:01:07.250 105 12521.17 165.93 54677.75 88888.00 2015-04-15 00:01:07.375 105 12521.25 165.93 54677.75 88888.00 2015-04-15 00:01:07.500 105 12521.25 165.95 54677.78 88888.00 2015-04-15 00:01:07.625 105 12521.25 165.95 54677.72 88888.00 2015-04-15 00:01:07.750 105 12521.25 165.97 54677.72 88888.00 2015-04-15 00:01:07.875 105 12521.27 166.00 54677.72 88888.00 2015-04-15 00:01:08.000 105 12521.30 165.97 54677.75 88888.00 2015-04-15 00:01:08.125 105 12521.27 166.00 54677.72 88888.00 2015-04-15 00:01:08.250 105 12521.23 166.00 54677.70 88888.00 2015-04-15 00:01:08.375 105 12521.30 166.03 54677.70 88888.00 2015-04-15 00:01:08.500 105 12521.25 166.00 54677.68 88888.00 2015-04-15 00:01:08.625 105 12521.30 166.03 54677.70 88888.00 2015-04-15 00:01:08.750 105 12521.30 166.05 54677.70 88888.00 2015-04-15 00:01:08.875 105 12521.30 166.03 54677.70 88888.00 2015-04-15 00:01:09.000 105 12521.30 166.05 54677.68 88888.00 2015-04-15 00:01:09.125 105 12521.30 166.10 54677.70 88888.00 2015-04-15 00:01:09.250 105 12521.30 166.10 54677.70 88888.00 2015-04-15 00:01:09.375 105 12521.33 166.07 54677.68 88888.00 2015-04-15 00:01:09.500 105 12521.33 166.07 54677.68 88888.00 2015-04-15 00:01:09.625 105 12521.33 166.10 54677.65 88888.00 2015-04-15 00:01:09.750 105 12521.30 166.15 54677.65 88888.00 2015-04-15 00:01:09.875 105 12521.27 166.18 54677.68 88888.00 2015-04-15 00:01:10.000 105 12521.30 166.20 54677.65 88888.00 2015-04-15 00:01:10.125 105 12521.35 166.18 54677.65 88888.00 2015-04-15 00:01:10.250 105 12521.35 166.15 54677.65 88888.00 2015-04-15 00:01:10.375 105 12521.33 166.18 54677.62 88888.00 2015-04-15 00:01:10.500 105 12521.33 166.18 54677.65 88888.00 2015-04-15 00:01:10.625 105 12521.35 166.22 54677.62 88888.00 2015-04-15 00:01:10.750 105 12521.27 166.25 54677.62 88888.00 2015-04-15 00:01:10.875 105 12521.35 166.25 54677.65 88888.00 2015-04-15 00:01:11.000 105 12521.45 166.22 54677.65 88888.00 2015-04-15 00:01:11.125 105 12521.42 166.20 54677.62 88888.00 2015-04-15 00:01:11.250 105 12521.38 166.22 54677.60 88888.00 2015-04-15 00:01:11.375 105 12521.38 166.25 54677.62 88888.00 2015-04-15 00:01:11.500 105 12521.42 166.28 54677.60 88888.00 2015-04-15 00:01:11.625 105 12521.48 166.25 54677.60 88888.00 2015-04-15 00:01:11.750 105 12521.48 166.28 54677.60 88888.00 2015-04-15 00:01:11.875 105 12521.50 166.32 54677.60 88888.00 2015-04-15 00:01:12.000 105 12521.48 166.32 54677.60 88888.00 2015-04-15 00:01:12.125 105 12521.48 166.32 54677.62 88888.00 2015-04-15 00:01:12.250 105 12521.48 166.30 54677.62 88888.00 2015-04-15 00:01:12.375 105 12521.48 166.32 54677.57 88888.00 2015-04-15 00:01:12.500 105 12521.48 166.32 54677.60 88888.00 2015-04-15 00:01:12.625 105 12521.42 166.32 54677.60 88888.00 2015-04-15 00:01:12.750 105 12521.52 166.35 54677.57 88888.00 2015-04-15 00:01:12.875 105 12521.67 166.35 54677.57 88888.00 2015-04-15 00:01:13.000 105 12521.58 166.38 54677.57 88888.00 2015-04-15 00:01:13.125 105 12521.52 166.38 54677.55 88888.00 2015-04-15 00:01:13.250 105 12521.55 166.38 54677.53 88888.00 2015-04-15 00:01:13.375 105 12521.58 166.38 54677.55 88888.00 2015-04-15 00:01:13.500 105 12521.58 166.38 54677.53 88888.00 2015-04-15 00:01:13.625 105 12521.55 166.40 54677.53 88888.00 2015-04-15 00:01:13.750 105 12521.55 166.40 54677.53 88888.00 2015-04-15 00:01:13.875 105 12521.62 166.40 54677.53 88888.00 2015-04-15 00:01:14.000 105 12521.67 166.40 54677.50 88888.00 2015-04-15 00:01:14.125 105 12521.62 166.40 54677.53 88888.00 2015-04-15 00:01:14.250 105 12521.65 166.40 54677.53 88888.00 2015-04-15 00:01:14.375 105 12521.67 166.43 54677.53 88888.00 2015-04-15 00:01:14.500 105 12521.65 166.43 54677.53 88888.00 2015-04-15 00:01:14.625 105 12521.60 166.43 54677.50 88888.00 2015-04-15 00:01:14.750 105 12521.62 166.45 54677.50 88888.00 2015-04-15 00:01:14.875 105 12521.65 166.45 54677.53 88888.00 2015-04-15 00:01:15.000 105 12521.70 166.45 54677.50 88888.00 2015-04-15 00:01:15.125 105 12521.70 166.43 54677.53 88888.00 2015-04-15 00:01:15.250 105 12521.70 166.43 54677.53 88888.00 2015-04-15 00:01:15.375 105 12521.73 166.47 54677.53 88888.00 2015-04-15 00:01:15.500 105 12521.73 166.43 54677.50 88888.00 2015-04-15 00:01:15.625 105 12521.73 166.45 54677.50 88888.00 2015-04-15 00:01:15.750 105 12521.75 166.47 54677.50 88888.00 2015-04-15 00:01:15.875 105 12521.70 166.47 54677.47 88888.00 2015-04-15 00:01:16.000 105 12521.73 166.47 54677.47 88888.00 2015-04-15 00:01:16.125 105 12521.75 166.50 54677.50 88888.00 2015-04-15 00:01:16.250 105 12521.73 166.50 54677.50 88888.00 2015-04-15 00:01:16.375 105 12521.75 166.50 54677.47 88888.00 2015-04-15 00:01:16.500 105 12521.73 166.47 54677.53 88888.00 2015-04-15 00:01:16.625 105 12521.73 166.47 54677.50 88888.00 2015-04-15 00:01:16.750 105 12521.77 166.47 54677.50 88888.00 2015-04-15 00:01:16.875 105 12521.83 166.47 54677.50 88888.00 2015-04-15 00:01:17.000 105 12521.80 166.50 54677.47 88888.00 2015-04-15 00:01:17.125 105 12521.77 166.50 54677.50 88888.00 2015-04-15 00:01:17.250 105 12521.83 166.50 54677.50 88888.00 2015-04-15 00:01:17.375 105 12521.85 166.53 54677.53 88888.00 2015-04-15 00:01:17.500 105 12521.85 166.50 54677.50 88888.00 2015-04-15 00:01:17.625 105 12521.83 166.50 54677.50 88888.00 2015-04-15 00:01:17.750 105 12521.77 166.50 54677.50 88888.00 2015-04-15 00:01:17.875 105 12521.80 166.50 54677.50 88888.00 2015-04-15 00:01:18.000 105 12521.83 166.53 54677.47 88888.00 2015-04-15 00:01:18.125 105 12521.83 166.53 54677.47 88888.00 2015-04-15 00:01:18.250 105 12521.83 166.53 54677.45 88888.00 2015-04-15 00:01:18.375 105 12521.90 166.53 54677.47 88888.00 2015-04-15 00:01:18.500 105 12521.88 166.55 54677.50 88888.00 2015-04-15 00:01:18.625 105 12521.85 166.53 54677.50 88888.00 2015-04-15 00:01:18.750 105 12521.80 166.55 54677.50 88888.00 2015-04-15 00:01:18.875 105 12521.77 166.53 54677.50 88888.00 2015-04-15 00:01:19.000 105 12521.80 166.53 54677.50 88888.00 2015-04-15 00:01:19.125 105 12521.83 166.55 54677.50 88888.00 2015-04-15 00:01:19.250 105 12521.83 166.53 54677.50 88888.00 2015-04-15 00:01:19.375 105 12521.88 166.50 54677.50 88888.00 2015-04-15 00:01:19.500 105 12521.90 166.53 54677.50 88888.00 2015-04-15 00:01:19.625 105 12521.92 166.55 54677.50 88888.00 2015-04-15 00:01:19.750 105 12521.98 166.55 54677.47 88888.00 2015-04-15 00:01:19.875 105 12521.95 166.53 54677.47 88888.00 2015-04-15 00:01:20.000 105 12521.90 166.53 54677.47 88888.00 2015-04-15 00:01:20.125 105 12521.85 166.55 54677.53 88888.00 2015-04-15 00:01:20.250 105 12521.80 166.57 54677.53 88888.00 2015-04-15 00:01:20.375 105 12521.85 166.55 54677.50 88888.00 2015-04-15 00:01:20.500 105 12521.90 166.55 54677.50 88888.00 2015-04-15 00:01:20.625 105 12521.98 166.57 54677.50 88888.00 2015-04-15 00:01:20.750 105 12521.98 166.55 54677.50 88888.00 2015-04-15 00:01:20.875 105 12521.92 166.53 54677.50 88888.00 2015-04-15 00:01:21.000 105 12521.92 166.55 54677.50 88888.00 2015-04-15 00:01:21.125 105 12521.95 166.55 54677.50 88888.00 2015-04-15 00:01:21.250 105 12521.95 166.53 54677.50 88888.00 2015-04-15 00:01:21.375 105 12521.92 166.53 54677.50 88888.00 2015-04-15 00:01:21.500 105 12521.88 166.53 54677.50 88888.00 2015-04-15 00:01:21.625 105 12521.88 166.53 54677.53 88888.00 2015-04-15 00:01:21.750 105 12521.92 166.53 54677.53 88888.00 2015-04-15 00:01:21.875 105 12521.88 166.55 54677.53 88888.00 2015-04-15 00:01:22.000 105 12521.85 166.55 54677.53 88888.00 2015-04-15 00:01:22.125 105 12521.92 166.53 54677.55 88888.00 2015-04-15 00:01:22.250 105 12521.92 166.55 54677.55 88888.00 2015-04-15 00:01:22.375 105 12521.95 166.55 54677.57 88888.00 2015-04-15 00:01:22.500 105 12522.00 166.57 54677.57 88888.00 2015-04-15 00:01:22.625 105 12522.00 166.53 54677.55 88888.00 2015-04-15 00:01:22.750 105 12521.98 166.53 54677.53 88888.00 2015-04-15 00:01:22.875 105 12521.95 166.53 54677.50 88888.00 2015-04-15 00:01:23.000 105 12521.90 166.53 54677.50 88888.00 2015-04-15 00:01:23.125 105 12521.92 166.55 54677.53 88888.00 2015-04-15 00:01:23.250 105 12521.88 166.55 54677.53 88888.00 2015-04-15 00:01:23.375 105 12521.90 166.50 54677.53 88888.00 2015-04-15 00:01:23.500 105 12521.90 166.50 54677.50 88888.00 2015-04-15 00:01:23.625 105 12521.92 166.53 54677.53 88888.00 2015-04-15 00:01:23.750 105 12521.92 166.57 54677.53 88888.00 2015-04-15 00:01:23.875 105 12521.98 166.57 54677.55 88888.00 2015-04-15 00:01:24.000 105 12521.98 166.57 54677.55 88888.00 2015-04-15 00:01:24.125 105 12521.98 166.53 54677.53 88888.00 2015-04-15 00:01:24.250 105 12522.00 166.50 54677.55 88888.00 2015-04-15 00:01:24.375 105 12521.92 166.50 54677.55 88888.00 2015-04-15 00:01:24.500 105 12521.90 166.50 54677.55 88888.00 2015-04-15 00:01:24.625 105 12521.95 166.53 54677.55 88888.00 2015-04-15 00:01:24.750 105 12521.98 166.50 54677.57 88888.00 2015-04-15 00:01:24.875 105 12521.90 166.50 54677.57 88888.00 2015-04-15 00:01:25.000 105 12521.88 166.50 54677.57 88888.00 2015-04-15 00:01:25.125 105 12521.88 166.50 54677.60 88888.00 2015-04-15 00:01:25.250 105 12521.95 166.50 54677.57 88888.00 2015-04-15 00:01:25.375 105 12522.08 166.50 54677.55 88888.00 2015-04-15 00:01:25.500 105 12522.00 166.50 54677.55 88888.00 2015-04-15 00:01:25.625 105 12521.95 166.50 54677.57 88888.00 2015-04-15 00:01:25.750 105 12521.98 166.50 54677.57 88888.00 2015-04-15 00:01:25.875 105 12521.98 166.50 54677.57 88888.00 2015-04-15 00:01:26.000 105 12521.98 166.47 54677.55 88888.00 2015-04-15 00:01:26.125 105 12521.95 166.50 54677.57 88888.00 2015-04-15 00:01:26.250 105 12521.95 166.47 54677.60 88888.00 2015-04-15 00:01:26.375 105 12522.05 166.50 54677.60 88888.00 2015-04-15 00:01:26.500 105 12522.02 166.47 54677.60 88888.00 2015-04-15 00:01:26.625 105 12521.98 166.50 54677.60 88888.00 2015-04-15 00:01:26.750 105 12522.00 166.50 54677.57 88888.00 2015-04-15 00:01:26.875 105 12522.05 166.47 54677.57 88888.00 2015-04-15 00:01:27.000 105 12522.00 166.45 54677.60 88888.00 2015-04-15 00:01:27.125 105 12521.92 166.45 54677.60 88888.00 2015-04-15 00:01:27.250 105 12521.88 166.47 54677.60 88888.00 2015-04-15 00:01:27.375 105 12522.00 166.47 54677.60 88888.00 2015-04-15 00:01:27.500 105 12522.02 166.50 54677.62 88888.00 2015-04-15 00:01:27.625 105 12522.00 166.47 54677.62 88888.00 2015-04-15 00:01:27.750 105 12521.95 166.47 54677.60 88888.00 2015-04-15 00:01:27.875 105 12521.92 166.45 54677.57 88888.00 2015-04-15 00:01:28.000 105 12521.92 166.47 54677.57 88888.00 2015-04-15 00:01:28.125 105 12521.98 166.50 54677.62 88888.00 2015-04-15 00:01:28.250 105 12522.02 166.47 54677.65 88888.00 2015-04-15 00:01:28.375 105 12522.02 166.50 54677.62 88888.00 2015-04-15 00:01:28.500 105 12522.05 166.50 54677.62 88888.00 2015-04-15 00:01:28.625 105 12522.08 166.55 54677.62 88888.00 2015-04-15 00:01:28.750 105 12522.12 166.55 54677.65 88888.00 2015-04-15 00:01:28.875 105 12522.10 166.53 54677.62 88888.00 2015-04-15 00:01:29.000 105 12522.00 166.50 54677.60 88888.00 2015-04-15 00:01:29.125 105 12522.00 166.47 54677.62 88888.00 2015-04-15 00:01:29.250 105 12521.95 166.50 54677.68 88888.00 2015-04-15 00:01:29.375 105 12521.92 166.47 54677.68 88888.00 2015-04-15 00:01:29.500 105 12521.92 166.50 54677.68 88888.00 2015-04-15 00:01:29.625 105 12521.92 166.47 54677.68 88888.00 2015-04-15 00:01:29.750 105 12521.98 166.47 54677.70 88888.00 2015-04-15 00:01:29.875 105 12521.98 166.50 54677.68 88888.00 2015-04-15 00:01:30.000 105 12521.95 166.50 54677.68 88888.00 2015-04-15 00:01:30.125 105 12521.95 166.50 54677.70 88888.00 2015-04-15 00:01:30.250 105 12522.00 166.47 54677.70 88888.00 2015-04-15 00:01:30.375 105 12522.02 166.47 54677.70 88888.00 2015-04-15 00:01:30.500 105 12521.95 166.50 54677.68 88888.00 2015-04-15 00:01:30.625 105 12521.92 166.50 54677.68 88888.00 2015-04-15 00:01:30.750 105 12521.92 166.53 54677.68 88888.00 2015-04-15 00:01:30.875 105 12521.88 166.50 54677.68 88888.00 2015-04-15 00:01:31.000 105 12521.90 166.47 54677.65 88888.00 2015-04-15 00:01:31.125 105 12521.90 166.50 54677.68 88888.00 2015-04-15 00:01:31.250 105 12521.92 166.53 54677.70 88888.00 2015-04-15 00:01:31.375 105 12522.00 166.50 54677.68 88888.00 2015-04-15 00:01:31.500 105 12522.02 166.50 54677.68 88888.00 2015-04-15 00:01:31.625 105 12522.02 166.50 54677.68 88888.00 2015-04-15 00:01:31.750 105 12522.02 166.50 54677.68 88888.00 2015-04-15 00:01:31.875 105 12522.00 166.53 54677.70 88888.00 2015-04-15 00:01:32.000 105 12522.00 166.50 54677.72 88888.00 2015-04-15 00:01:32.125 105 12522.00 166.45 54677.72 88888.00 2015-04-15 00:01:32.250 105 12521.92 166.45 54677.72 88888.00 2015-04-15 00:01:32.375 105 12521.92 166.47 54677.72 88888.00 2015-04-15 00:01:32.500 105 12521.92 166.47 54677.75 88888.00 2015-04-15 00:01:32.625 105 12521.92 166.47 54677.75 88888.00 2015-04-15 00:01:32.750 105 12521.88 166.45 54677.75 88888.00 2015-04-15 00:01:32.875 105 12521.85 166.45 54677.75 88888.00 2015-04-15 00:01:33.000 105 12521.85 166.45 54677.75 88888.00 2015-04-15 00:01:33.125 105 12521.90 166.45 54677.80 88888.00 2015-04-15 00:01:33.250 105 12521.95 166.50 54677.78 88888.00 2015-04-15 00:01:33.375 105 12521.90 166.50 54677.72 88888.00 2015-04-15 00:01:33.500 105 12521.85 166.47 54677.72 88888.00 2015-04-15 00:01:33.625 105 12521.88 166.47 54677.75 88888.00 2015-04-15 00:01:33.750 105 12521.80 166.47 54677.80 88888.00 2015-04-15 00:01:33.875 105 12521.77 166.45 54677.80 88888.00 2015-04-15 00:01:34.000 105 12521.73 166.45 54677.75 88888.00 2015-04-15 00:01:34.125 105 12521.70 166.47 54677.72 88888.00 2015-04-15 00:01:34.250 105 12521.70 166.47 54677.75 88888.00 2015-04-15 00:01:34.375 105 12521.75 166.47 54677.80 88888.00 2015-04-15 00:01:34.500 105 12521.80 166.53 54677.82 88888.00 2015-04-15 00:01:34.625 105 12521.83 166.55 54677.82 88888.00 2015-04-15 00:01:34.750 105 12521.83 166.50 54677.82 88888.00 2015-04-15 00:01:34.875 105 12521.77 166.50 54677.82 88888.00 2015-04-15 00:01:35.000 105 12521.73 166.50 54677.80 88888.00 2015-04-15 00:01:35.125 105 12521.75 166.47 54677.82 88888.00 2015-04-15 00:01:35.250 105 12521.77 166.50 54677.82 88888.00 2015-04-15 00:01:35.375 105 12521.77 166.50 54677.85 88888.00 2015-04-15 00:01:35.500 105 12521.75 166.47 54677.82 88888.00 2015-04-15 00:01:35.625 105 12521.83 166.45 54677.85 88888.00 2015-04-15 00:01:35.750 105 12521.83 166.47 54677.88 88888.00 2015-04-15 00:01:35.875 105 12521.83 166.50 54677.82 88888.00 2015-04-15 00:01:36.000 105 12521.88 166.50 54677.80 88888.00 2015-04-15 00:01:36.125 105 12521.88 166.47 54677.82 88888.00 2015-04-15 00:01:36.250 105 12521.83 166.45 54677.82 88888.00 2015-04-15 00:01:36.375 105 12521.80 166.47 54677.80 88888.00 2015-04-15 00:01:36.500 105 12521.80 166.47 54677.80 88888.00 2015-04-15 00:01:36.625 105 12521.70 166.45 54677.80 88888.00 2015-04-15 00:01:36.750 105 12521.73 166.45 54677.82 88888.00 2015-04-15 00:01:36.875 105 12521.80 166.47 54677.82 88888.00 2015-04-15 00:01:37.000 105 12521.77 166.45 54677.80 88888.00 2015-04-15 00:01:37.125 105 12521.75 166.45 54677.82 88888.00 2015-04-15 00:01:37.250 105 12521.83 166.45 54677.82 88888.00 2015-04-15 00:01:37.375 105 12521.88 166.47 54677.85 88888.00 2015-04-15 00:01:37.500 105 12521.88 166.47 54677.85 88888.00 2015-04-15 00:01:37.625 105 12521.80 166.47 54677.85 88888.00 2015-04-15 00:01:37.750 105 12521.65 166.45 54677.85 88888.00 2015-04-15 00:01:37.875 105 12521.62 166.45 54677.88 88888.00 2015-04-15 00:01:38.000 105 12521.70 166.50 54677.88 88888.00 2015-04-15 00:01:38.125 105 12521.77 166.50 54677.85 88888.00 2015-04-15 00:01:38.250 105 12521.75 166.47 54677.85 88888.00 2015-04-15 00:01:38.375 105 12521.75 166.45 54677.85 88888.00 2015-04-15 00:01:38.500 105 12521.73 166.45 54677.85 88888.00 2015-04-15 00:01:38.625 105 12521.70 166.47 54677.85 88888.00 2015-04-15 00:01:38.750 105 12521.73 166.50 54677.90 88888.00 2015-04-15 00:01:38.875 105 12521.75 166.50 54677.88 88888.00 2015-04-15 00:01:39.000 105 12521.77 166.50 54677.88 88888.00 2015-04-15 00:01:39.125 105 12521.83 166.50 54677.85 88888.00 2015-04-15 00:01:39.250 105 12521.80 166.47 54677.90 88888.00 2015-04-15 00:01:39.375 105 12521.80 166.47 54677.88 88888.00 2015-04-15 00:01:39.500 105 12521.75 166.53 54677.88 88888.00 2015-04-15 00:01:39.625 105 12521.73 166.50 54677.93 88888.00 2015-04-15 00:01:39.750 105 12521.77 166.50 54677.90 88888.00 2015-04-15 00:01:39.875 105 12521.80 166.53 54677.90 88888.00 2015-04-15 00:01:40.000 105 12521.70 166.50 54677.90 88888.00 2015-04-15 00:01:40.125 105 12521.67 166.50 54677.95 88888.00 2015-04-15 00:01:40.250 105 12521.65 166.50 54677.95 88888.00 2015-04-15 00:01:40.375 105 12521.65 166.47 54677.93 88888.00 2015-04-15 00:01:40.500 105 12521.62 166.47 54677.95 88888.00 2015-04-15 00:01:40.625 105 12521.60 166.47 54677.95 88888.00 2015-04-15 00:01:40.750 105 12521.65 166.45 54677.97 88888.00 2015-04-15 00:01:40.875 105 12521.67 166.47 54677.97 88888.00 2015-04-15 00:01:41.000 105 12521.65 166.47 54677.95 88888.00 2015-04-15 00:01:41.125 105 12521.65 166.45 54677.95 88888.00 2015-04-15 00:01:41.250 105 12521.62 166.43 54677.95 88888.00 2015-04-15 00:01:41.375 105 12521.60 166.45 54677.97 88888.00 2015-04-15 00:01:41.500 105 12521.58 166.45 54678.00 88888.00 2015-04-15 00:01:41.625 105 12521.65 166.47 54678.03 88888.00 2015-04-15 00:01:41.750 105 12521.62 166.47 54678.05 88888.00 2015-04-15 00:01:41.875 105 12521.60 166.45 54678.03 88888.00 2015-04-15 00:01:42.000 105 12521.62 166.45 54678.00 88888.00 2015-04-15 00:01:42.125 105 12521.62 166.43 54678.00 88888.00 2015-04-15 00:01:42.250 105 12521.58 166.45 54678.07 88888.00 2015-04-15 00:01:42.375 105 12521.60 166.45 54678.05 88888.00 2015-04-15 00:01:42.500 105 12521.62 166.43 54678.03 88888.00 2015-04-15 00:01:42.625 105 12521.67 166.43 54678.00 88888.00 2015-04-15 00:01:42.750 105 12521.67 166.45 54677.97 88888.00 2015-04-15 00:01:42.875 105 12521.62 166.45 54678.03 88888.00 2015-04-15 00:01:43.000 105 12521.55 166.43 54678.00 88888.00 2015-04-15 00:01:43.125 105 12521.50 166.40 54678.07 88888.00 2015-04-15 00:01:43.250 105 12521.48 166.40 54678.07 88888.00 2015-04-15 00:01:43.375 105 12521.42 166.45 54678.05 88888.00 2015-04-15 00:01:43.500 105 12521.40 166.43 54678.07 88888.00 2015-04-15 00:01:43.625 105 12521.45 166.43 54678.05 88888.00 2015-04-15 00:01:43.750 105 12521.42 166.43 54678.07 88888.00 2015-04-15 00:01:43.875 105 12521.45 166.43 54678.12 88888.00 2015-04-15 00:01:44.000 105 12521.50 166.43 54678.10 88888.00 2015-04-15 00:01:44.125 105 12521.52 166.43 54678.10 88888.00 2015-04-15 00:01:44.250 105 12521.50 166.43 54678.12 88888.00 2015-04-15 00:01:44.375 105 12521.48 166.43 54678.12 88888.00 2015-04-15 00:01:44.500 105 12521.42 166.40 54678.12 88888.00 2015-04-15 00:01:44.625 105 12521.40 166.40 54678.12 88888.00 2015-04-15 00:01:44.750 105 12521.38 166.40 54678.15 88888.00 2015-04-15 00:01:44.875 105 12521.33 166.38 54678.12 88888.00 2015-04-15 00:01:45.000 105 12521.40 166.40 54678.15 88888.00 2015-04-15 00:01:45.125 105 12521.40 166.40 54678.15 88888.00 2015-04-15 00:01:45.250 105 12521.35 166.40 54678.18 88888.00 2015-04-15 00:01:45.375 105 12521.38 166.43 54678.18 88888.00 2015-04-15 00:01:45.500 105 12521.38 166.40 54678.18 88888.00 2015-04-15 00:01:45.625 105 12521.35 166.40 54678.18 88888.00 2015-04-15 00:01:45.750 105 12521.38 166.40 54678.22 88888.00 2015-04-15 00:01:45.875 105 12521.45 166.43 54678.22 88888.00 2015-04-15 00:01:46.000 105 12521.45 166.40 54678.18 88888.00 2015-04-15 00:01:46.125 105 12521.38 166.38 54678.15 88888.00 2015-04-15 00:01:46.250 105 12521.30 166.38 54678.18 88888.00 2015-04-15 00:01:46.375 105 12521.30 166.32 54678.20 88888.00 2015-04-15 00:01:46.500 105 12521.25 166.35 54678.20 88888.00 2015-04-15 00:01:46.625 105 12521.25 166.38 54678.22 88888.00 2015-04-15 00:01:46.750 105 12521.23 166.40 54678.22 88888.00 2015-04-15 00:01:46.875 105 12521.25 166.38 54678.22 88888.00 2015-04-15 00:01:47.000 105 12521.30 166.38 54678.22 88888.00 2015-04-15 00:01:47.125 105 12521.27 166.35 54678.25 88888.00 2015-04-15 00:01:47.250 105 12521.20 166.35 54678.25 88888.00 2015-04-15 00:01:47.375 105 12521.20 166.35 54678.25 88888.00 2015-04-15 00:01:47.500 105 12521.20 166.38 54678.25 88888.00 2015-04-15 00:01:47.625 105 12521.17 166.32 54678.28 88888.00 2015-04-15 00:01:47.750 105 12521.17 166.32 54678.28 88888.00 2015-04-15 00:01:47.875 105 12521.20 166.38 54678.28 88888.00 2015-04-15 00:01:48.000 105 12521.20 166.40 54678.30 88888.00 2015-04-15 00:01:48.125 105 12521.17 166.38 54678.30 88888.00 2015-04-15 00:01:48.250 105 12521.12 166.35 54678.30 88888.00 2015-04-15 00:01:48.375 105 12521.12 166.35 54678.30 88888.00 2015-04-15 00:01:48.500 105 12521.05 166.38 54678.28 88888.00 2015-04-15 00:01:48.625 105 12521.08 166.35 54678.30 88888.00 2015-04-15 00:01:48.750 105 12521.12 166.38 54678.32 88888.00 2015-04-15 00:01:48.875 105 12521.20 166.35 54678.35 88888.00 2015-04-15 00:01:49.000 105 12521.12 166.32 54678.30 88888.00 2015-04-15 00:01:49.125 105 12521.08 166.32 54678.32 88888.00 2015-04-15 00:01:49.250 105 12521.05 166.35 54678.35 88888.00 2015-04-15 00:01:49.375 105 12521.12 166.38 54678.32 88888.00 2015-04-15 00:01:49.500 105 12521.10 166.38 54678.35 88888.00 2015-04-15 00:01:49.625 105 12521.08 166.32 54678.32 88888.00 2015-04-15 00:01:49.750 105 12521.02 166.30 54678.32 88888.00 2015-04-15 00:01:49.875 105 12521.02 166.30 54678.35 88888.00 2015-04-15 00:01:50.000 105 12521.08 166.32 54678.32 88888.00 2015-04-15 00:01:50.125 105 12521.02 166.35 54678.35 88888.00 2015-04-15 00:01:50.250 105 12520.90 166.30 54678.35 88888.00 2015-04-15 00:01:50.375 105 12520.92 166.25 54678.35 88888.00 2015-04-15 00:01:50.500 105 12520.90 166.25 54678.38 88888.00 2015-04-15 00:01:50.625 105 12520.85 166.28 54678.35 88888.00 2015-04-15 00:01:50.750 105 12520.90 166.28 54678.38 88888.00 2015-04-15 00:01:50.875 105 12520.88 166.30 54678.35 88888.00 2015-04-15 00:01:51.000 105 12520.90 166.30 54678.35 88888.00 2015-04-15 00:01:51.125 105 12520.88 166.30 54678.38 88888.00 2015-04-15 00:01:51.250 105 12520.90 166.28 54678.38 88888.00 2015-04-15 00:01:51.375 105 12520.88 166.28 54678.38 88888.00 2015-04-15 00:01:51.500 105 12520.83 166.28 54678.38 88888.00 2015-04-15 00:01:51.625 105 12520.80 166.28 54678.40 88888.00 2015-04-15 00:01:51.750 105 12520.85 166.30 54678.40 88888.00 2015-04-15 00:01:51.875 105 12520.88 166.30 54678.40 88888.00 2015-04-15 00:01:52.000 105 12520.85 166.28 54678.40 88888.00 2015-04-15 00:01:52.125 105 12520.85 166.32 54678.40 88888.00 2015-04-15 00:01:52.250 105 12520.83 166.30 54678.43 88888.00 2015-04-15 00:01:52.375 105 12520.80 166.30 54678.43 88888.00 2015-04-15 00:01:52.500 105 12520.83 166.30 54678.45 88888.00 2015-04-15 00:01:52.625 105 12520.88 166.30 54678.43 88888.00 2015-04-15 00:01:52.750 105 12520.83 166.28 54678.43 88888.00 2015-04-15 00:01:52.875 105 12520.83 166.28 54678.45 88888.00 2015-04-15 00:01:53.000 105 12520.85 166.28 54678.45 88888.00 2015-04-15 00:01:53.125 105 12520.83 166.28 54678.47 88888.00 2015-04-15 00:01:53.250 105 12520.77 166.22 54678.47 88888.00 2015-04-15 00:01:53.375 105 12520.77 166.20 54678.47 88888.00 2015-04-15 00:01:53.500 105 12520.77 166.22 54678.50 88888.00 2015-04-15 00:01:53.625 105 12520.77 166.22 54678.50 88888.00 2015-04-15 00:01:53.750 105 12520.77 166.22 54678.50 88888.00 2015-04-15 00:01:53.875 105 12520.75 166.25 54678.50 88888.00 2015-04-15 00:01:54.000 105 12520.75 166.25 54678.47 88888.00 2015-04-15 00:01:54.125 105 12520.77 166.25 54678.50 88888.00 2015-04-15 00:01:54.250 105 12520.73 166.22 54678.55 88888.00 2015-04-15 00:01:54.375 105 12520.65 166.25 54678.53 88888.00 2015-04-15 00:01:54.500 105 12520.65 166.22 54678.53 88888.00 2015-04-15 00:01:54.625 105 12520.65 166.22 54678.55 88888.00 2015-04-15 00:01:54.750 105 12520.65 166.22 54678.53 88888.00 2015-04-15 00:01:54.875 105 12520.62 166.20 54678.55 88888.00 2015-04-15 00:01:55.000 105 12520.60 166.20 54678.55 88888.00 2015-04-15 00:01:55.125 105 12520.58 166.20 54678.55 88888.00 2015-04-15 00:01:55.250 105 12520.58 166.22 54678.57 88888.00 2015-04-15 00:01:55.375 105 12520.73 166.25 54678.55 88888.00 2015-04-15 00:01:55.500 105 12520.67 166.25 54678.55 88888.00 2015-04-15 00:01:55.625 105 12520.58 166.22 54678.55 88888.00 2015-04-15 00:01:55.750 105 12520.62 166.22 54678.57 88888.00 2015-04-15 00:01:55.875 105 12520.62 166.22 54678.57 88888.00 2015-04-15 00:01:56.000 105 12520.67 166.20 54678.55 88888.00 2015-04-15 00:01:56.125 105 12520.67 166.20 54678.55 88888.00 2015-04-15 00:01:56.250 105 12520.67 166.22 54678.57 88888.00 2015-04-15 00:01:56.375 105 12520.65 166.25 54678.62 88888.00 2015-04-15 00:01:56.500 105 12520.62 166.25 54678.62 88888.00 2015-04-15 00:01:56.625 105 12520.60 166.22 54678.57 88888.00 2015-04-15 00:01:56.750 105 12520.58 166.20 54678.57 88888.00 2015-04-15 00:01:56.875 105 12520.58 166.20 54678.60 88888.00 2015-04-15 00:01:57.000 105 12520.55 166.22 54678.57 88888.00 2015-04-15 00:01:57.125 105 12520.55 166.22 54678.57 88888.00 2015-04-15 00:01:57.250 105 12520.52 166.20 54678.60 88888.00 2015-04-15 00:01:57.375 105 12520.50 166.22 54678.57 88888.00 2015-04-15 00:01:57.500 105 12520.52 166.22 54678.60 88888.00 2015-04-15 00:01:57.625 105 12520.55 166.22 54678.60 88888.00 2015-04-15 00:01:57.750 105 12520.52 166.18 54678.62 88888.00 2015-04-15 00:01:57.875 105 12520.48 166.20 54678.60 88888.00 2015-04-15 00:01:58.000 105 12520.45 166.20 54678.60 88888.00 2015-04-15 00:01:58.125 105 12520.45 166.20 54678.62 88888.00 2015-04-15 00:01:58.250 105 12520.50 166.18 54678.62 88888.00 2015-04-15 00:01:58.375 105 12520.52 166.20 54678.62 88888.00 2015-04-15 00:01:58.500 105 12520.48 166.20 54678.62 88888.00 2015-04-15 00:01:58.625 105 12520.40 166.18 54678.62 88888.00 2015-04-15 00:01:58.750 105 12520.42 166.18 54678.65 88888.00 2015-04-15 00:01:58.875 105 12520.50 166.20 54678.65 88888.00 2015-04-15 00:01:59.000 105 12520.48 166.20 54678.62 88888.00 2015-04-15 00:01:59.125 105 12520.40 166.22 54678.62 88888.00 2015-04-15 00:01:59.250 105 12520.33 166.20 54678.62 88888.00 2015-04-15 00:01:59.375 105 12520.38 166.20 54678.65 88888.00 2015-04-15 00:01:59.500 105 12520.42 166.20 54678.65 88888.00 2015-04-15 00:01:59.625 105 12520.42 166.18 54678.65 88888.00 2015-04-15 00:01:59.750 105 12520.38 166.20 54678.68 88888.00 2015-04-15 00:01:59.875 105 12520.40 166.20 54678.68 88888.00 2015-04-15 00:02:00.000 105 12520.45 166.20 54678.72 88888.00 2015-04-15 00:02:00.125 105 12520.42 166.18 54678.72 88888.00 2015-04-15 00:02:00.250 105 12520.35 166.15 54678.70 88888.00 2015-04-15 00:02:00.375 105 12520.38 166.18 54678.68 88888.00 2015-04-15 00:02:00.500 105 12520.40 166.18 54678.68 88888.00 2015-04-15 00:02:00.625 105 12520.42 166.20 54678.70 88888.00 2015-04-15 00:02:00.750 105 12520.35 166.18 54678.68 88888.00 2015-04-15 00:02:00.875 105 12520.35 166.15 54678.65 88888.00 2015-04-15 00:02:01.000 105 12520.40 166.15 54678.68 88888.00 2015-04-15 00:02:01.125 105 12520.38 166.18 54678.70 88888.00 2015-04-15 00:02:01.250 105 12520.30 166.15 54678.70 88888.00 2015-04-15 00:02:01.375 105 12520.30 166.15 54678.70 88888.00 2015-04-15 00:02:01.500 105 12520.30 166.15 54678.70 88888.00 2015-04-15 00:02:01.625 105 12520.25 166.20 54678.72 88888.00 2015-04-15 00:02:01.750 105 12520.27 166.22 54678.70 88888.00 2015-04-15 00:02:01.875 105 12520.27 166.18 54678.70 88888.00 2015-04-15 00:02:02.000 105 12520.27 166.15 54678.68 88888.00 2015-04-15 00:02:02.125 105 12520.23 166.12 54678.72 88888.00 2015-04-15 00:02:02.250 105 12520.27 166.15 54678.75 88888.00 2015-04-15 00:02:02.375 105 12520.33 166.18 54678.72 88888.00 2015-04-15 00:02:02.500 105 12520.33 166.18 54678.70 88888.00 2015-04-15 00:02:02.625 105 12520.25 166.18 54678.70 88888.00 2015-04-15 00:02:02.750 105 12520.23 166.18 54678.78 88888.00 2015-04-15 00:02:02.875 105 12520.27 166.15 54678.78 88888.00 2015-04-15 00:02:03.000 105 12520.30 166.15 54678.72 88888.00 2015-04-15 00:02:03.125 105 12520.33 166.15 54678.70 88888.00 2015-04-15 00:02:03.250 105 12520.30 166.15 54678.70 88888.00 2015-04-15 00:02:03.375 105 12520.25 166.15 54678.70 88888.00 2015-04-15 00:02:03.500 105 12520.15 166.12 54678.70 88888.00 2015-04-15 00:02:03.625 105 12520.12 166.12 54678.68 88888.00 2015-04-15 00:02:03.750 105 12520.17 166.12 54678.68 88888.00 2015-04-15 00:02:03.875 105 12520.25 166.12 54678.68 88888.00 2015-04-15 00:02:04.000 105 12520.30 166.10 54678.70 88888.00 2015-04-15 00:02:04.125 105 12520.35 166.12 54678.75 88888.00 2015-04-15 00:02:04.250 105 12520.35 166.10 54678.72 88888.00 2015-04-15 00:02:04.375 105 12520.33 166.10 54678.72 88888.00 2015-04-15 00:02:04.500 105 12520.25 166.12 54678.72 88888.00 2015-04-15 00:02:04.625 105 12520.23 166.12 54678.72 88888.00 2015-04-15 00:02:04.750 105 12520.17 166.07 54678.72 88888.00 2015-04-15 00:02:04.875 105 12520.17 166.10 54678.78 88888.00 2015-04-15 00:02:05.000 105 12520.17 166.05 54678.75 88888.00 2015-04-15 00:02:05.125 105 12520.12 166.07 54678.78 88888.00 2015-04-15 00:02:05.250 105 12520.12 166.07 54678.78 88888.00 2015-04-15 00:02:05.375 105 12520.15 166.15 54678.80 88888.00 2015-04-15 00:02:05.500 105 12520.17 166.15 54678.80 88888.00 2015-04-15 00:02:05.625 105 12520.20 166.10 54678.80 88888.00 2015-04-15 00:02:05.750 105 12520.23 166.10 54678.80 88888.00 2015-04-15 00:02:05.875 105 12520.23 166.10 54678.80 88888.00 2015-04-15 00:02:06.000 105 12520.20 166.12 54678.80 88888.00 2015-04-15 00:02:06.125 105 12520.17 166.10 54678.80 88888.00 2015-04-15 00:02:06.250 105 12520.20 166.07 54678.82 88888.00 2015-04-15 00:02:06.375 105 12520.25 166.07 54678.82 88888.00 2015-04-15 00:02:06.500 105 12520.20 166.10 54678.80 88888.00 2015-04-15 00:02:06.625 105 12520.15 166.10 54678.82 88888.00 2015-04-15 00:02:06.750 105 12520.17 166.12 54678.85 88888.00 2015-04-15 00:02:06.875 105 12520.20 166.07 54678.85 88888.00 2015-04-15 00:02:07.000 105 12520.15 166.05 54678.85 88888.00 2015-04-15 00:02:07.125 105 12520.12 166.07 54678.85 88888.00 2015-04-15 00:02:07.250 105 12520.02 166.05 54678.85 88888.00 2015-04-15 00:02:07.375 105 12520.08 166.05 54678.82 88888.00 2015-04-15 00:02:07.500 105 12520.10 166.07 54678.82 88888.00 2015-04-15 00:02:07.625 105 12520.08 166.05 54678.85 88888.00 2015-04-15 00:02:07.750 105 12520.05 166.03 54678.82 88888.00 2015-04-15 00:02:07.875 105 12520.10 166.05 54678.80 88888.00 2015-04-15 00:02:08.000 105 12520.08 166.03 54678.82 88888.00 2015-04-15 00:02:08.125 105 12520.02 165.97 54678.85 88888.00 2015-04-15 00:02:08.250 105 12520.02 166.03 54678.88 88888.00 2015-04-15 00:02:08.375 105 12520.10 166.05 54678.90 88888.00 2015-04-15 00:02:08.500 105 12520.10 166.03 54678.90 88888.00 2015-04-15 00:02:08.625 105 12520.10 166.05 54678.85 88888.00 2015-04-15 00:02:08.750 105 12520.08 166.03 54678.85 88888.00 2015-04-15 00:02:08.875 105 12520.10 166.03 54678.88 88888.00 2015-04-15 00:02:09.000 105 12520.12 166.03 54678.88 88888.00 2015-04-15 00:02:09.125 105 12520.10 166.03 54678.90 88888.00 2015-04-15 00:02:09.250 105 12520.12 166.00 54678.90 88888.00 2015-04-15 00:02:09.375 105 12520.12 166.00 54678.88 88888.00 2015-04-15 00:02:09.500 105 12520.08 166.03 54678.85 88888.00 2015-04-15 00:02:09.625 105 12520.02 166.03 54678.85 88888.00 2015-04-15 00:02:09.750 105 12520.00 166.00 54678.82 88888.00 2015-04-15 00:02:09.875 105 12520.05 166.00 54678.85 88888.00 2015-04-15 00:02:10.000 105 12520.02 166.00 54678.82 88888.00 2015-04-15 00:02:10.125 105 12520.00 166.03 54678.88 88888.00 2015-04-15 00:02:10.250 105 12520.00 165.97 54678.88 88888.00 2015-04-15 00:02:10.375 105 12520.05 166.03 54678.90 88888.00 2015-04-15 00:02:10.500 105 12520.05 166.00 54678.90 88888.00 2015-04-15 00:02:10.625 105 12520.00 165.95 54678.85 88888.00 2015-04-15 00:02:10.750 105 12519.98 165.95 54678.90 88888.00 2015-04-15 00:02:10.875 105 12519.88 165.95 54678.85 88888.00 2015-04-15 00:02:11.000 105 12519.85 165.93 54678.85 88888.00 2015-04-15 00:02:11.125 105 12519.90 165.97 54678.88 88888.00 2015-04-15 00:02:11.250 105 12519.90 166.00 54678.90 88888.00 2015-04-15 00:02:11.375 105 12519.92 166.00 54678.88 88888.00 2015-04-15 00:02:11.500 105 12519.92 165.95 54678.85 88888.00 2015-04-15 00:02:11.625 105 12519.98 165.95 54678.85 88888.00 2015-04-15 00:02:11.750 105 12520.00 165.93 54678.88 88888.00 2015-04-15 00:02:11.875 105 12519.98 165.95 54678.88 88888.00 2015-04-15 00:02:12.000 105 12519.98 165.95 54678.88 88888.00 2015-04-15 00:02:12.125 105 12519.98 165.93 54678.90 88888.00 2015-04-15 00:02:12.250 105 12519.92 165.93 54678.88 88888.00 2015-04-15 00:02:12.375 105 12519.90 165.93 54678.90 88888.00 2015-04-15 00:02:12.500 105 12519.90 165.95 54678.90 88888.00 2015-04-15 00:02:12.625 105 12519.95 165.95 54678.90 88888.00 2015-04-15 00:02:12.750 105 12519.98 165.95 54678.88 88888.00 2015-04-15 00:02:12.875 105 12519.92 165.90 54678.90 88888.00 2015-04-15 00:02:13.000 105 12519.92 165.90 54678.90 88888.00 2015-04-15 00:02:13.125 105 12519.92 165.90 54678.95 88888.00 2015-04-15 00:02:13.250 105 12519.88 165.85 54678.93 88888.00 2015-04-15 00:02:13.375 105 12519.85 165.85 54678.90 88888.00 2015-04-15 00:02:13.500 105 12519.90 165.88 54678.90 88888.00 2015-04-15 00:02:13.625 105 12519.98 165.85 54678.90 88888.00 2015-04-15 00:02:13.750 105 12519.95 165.85 54678.90 88888.00 2015-04-15 00:02:13.875 105 12519.92 165.88 54678.93 88888.00 2015-04-15 00:02:14.000 105 12519.98 165.85 54678.93 88888.00 2015-04-15 00:02:14.125 105 12520.00 165.82 54678.93 88888.00 2015-04-15 00:02:14.250 105 12519.95 165.82 54678.90 88888.00 2015-04-15 00:02:14.375 105 12519.92 165.82 54678.90 88888.00 2015-04-15 00:02:14.500 105 12519.90 165.82 54678.93 88888.00 2015-04-15 00:02:14.625 105 12519.88 165.85 54678.93 88888.00 2015-04-15 00:02:14.750 105 12519.85 165.88 54678.93 88888.00 2015-04-15 00:02:14.875 105 12519.88 165.85 54678.93 88888.00 2015-04-15 00:02:15.000 105 12519.92 165.82 54678.90 88888.00 2015-04-15 00:02:15.125 105 12519.90 165.80 54678.93 88888.00 2015-04-15 00:02:15.250 105 12519.80 165.78 54678.90 88888.00 2015-04-15 00:02:15.375 105 12519.88 165.80 54678.90 88888.00 2015-04-15 00:02:15.500 105 12519.88 165.82 54678.90 88888.00 2015-04-15 00:02:15.625 105 12519.90 165.85 54678.88 88888.00 2015-04-15 00:02:15.750 105 12519.90 165.82 54678.88 88888.00 2015-04-15 00:02:15.875 105 12519.90 165.78 54678.90 88888.00 2015-04-15 00:02:16.000 105 12519.88 165.80 54678.93 88888.00 2015-04-15 00:02:16.125 105 12519.83 165.80 54678.95 88888.00 2015-04-15 00:02:16.250 105 12519.85 165.85 54678.95 88888.00 2015-04-15 00:02:16.375 105 12519.95 165.85 54678.95 88888.00 2015-04-15 00:02:16.500 105 12519.90 165.82 54678.97 88888.00 2015-04-15 00:02:16.625 105 12519.88 165.82 54678.93 88888.00 2015-04-15 00:02:16.750 105 12519.90 165.82 54678.95 88888.00 2015-04-15 00:02:16.875 105 12519.88 165.80 54678.95 88888.00 2015-04-15 00:02:17.000 105 12519.88 165.78 54678.90 88888.00 2015-04-15 00:02:17.125 105 12519.88 165.78 54678.90 88888.00 2015-04-15 00:02:17.250 105 12519.85 165.75 54678.90 88888.00 2015-04-15 00:02:17.375 105 12519.92 165.75 54678.90 88888.00 2015-04-15 00:02:17.500 105 12519.85 165.75 54678.90 88888.00 2015-04-15 00:02:17.625 105 12519.80 165.75 54678.88 88888.00 2015-04-15 00:02:17.750 105 12519.85 165.75 54678.90 88888.00 2015-04-15 00:02:17.875 105 12519.88 165.75 54678.90 88888.00 2015-04-15 00:02:18.000 105 12519.92 165.75 54678.93 88888.00 2015-04-15 00:02:18.125 105 12519.90 165.75 54678.95 88888.00 2015-04-15 00:02:18.250 105 12519.80 165.70 54678.95 88888.00 2015-04-15 00:02:18.375 105 12519.80 165.72 54678.93 88888.00 2015-04-15 00:02:18.500 105 12519.83 165.72 54678.90 88888.00 2015-04-15 00:02:18.625 105 12519.85 165.72 54678.90 88888.00 2015-04-15 00:02:18.750 105 12519.90 165.70 54678.90 88888.00 2015-04-15 00:02:18.875 105 12519.88 165.68 54678.93 88888.00 2015-04-15 00:02:19.000 105 12519.80 165.70 54678.88 88888.00 2015-04-15 00:02:19.125 105 12519.85 165.70 54678.90 88888.00 2015-04-15 00:02:19.250 105 12519.85 165.70 54678.93 88888.00 2015-04-15 00:02:19.375 105 12519.85 165.70 54678.93 88888.00 2015-04-15 00:02:19.500 105 12519.83 165.72 54678.93 88888.00 2015-04-15 00:02:19.625 105 12519.83 165.75 54678.93 88888.00 2015-04-15 00:02:19.750 105 12519.83 165.72 54678.93 88888.00 2015-04-15 00:02:19.875 105 12519.88 165.70 54678.93 88888.00 2015-04-15 00:02:20.000 105 12519.92 165.68 54678.93 88888.00 2015-04-15 00:02:20.125 105 12519.92 165.68 54678.93 88888.00 2015-04-15 00:02:20.250 105 12519.90 165.68 54678.95 88888.00 2015-04-15 00:02:20.375 105 12519.92 165.70 54678.93 88888.00 2015-04-15 00:02:20.500 105 12519.85 165.68 54678.90 88888.00 2015-04-15 00:02:20.625 105 12519.85 165.65 54678.90 88888.00 2015-04-15 00:02:20.750 105 12519.80 165.65 54678.90 88888.00 2015-04-15 00:02:20.875 105 12519.75 165.65 54678.93 88888.00 2015-04-15 00:02:21.000 105 12519.77 165.65 54678.90 88888.00 2015-04-15 00:02:21.125 105 12519.75 165.62 54678.90 88888.00 2015-04-15 00:02:21.250 105 12519.77 165.62 54678.93 88888.00 2015-04-15 00:02:21.375 105 12519.85 165.65 54678.93 88888.00 2015-04-15 00:02:21.500 105 12519.88 165.65 54678.95 88888.00 2015-04-15 00:02:21.625 105 12519.83 165.65 54678.95 88888.00 2015-04-15 00:02:21.750 105 12519.80 165.65 54678.93 88888.00 2015-04-15 00:02:21.875 105 12519.83 165.65 54678.93 88888.00 2015-04-15 00:02:22.000 105 12519.85 165.62 54678.93 88888.00 2015-04-15 00:02:22.125 105 12519.88 165.60 54678.90 88888.00 2015-04-15 00:02:22.250 105 12519.88 165.62 54678.88 88888.00 2015-04-15 00:02:22.375 105 12519.90 165.62 54678.90 88888.00 2015-04-15 00:02:22.500 105 12519.83 165.62 54678.93 88888.00 2015-04-15 00:02:22.625 105 12519.77 165.60 54678.93 88888.00 2015-04-15 00:02:22.750 105 12519.75 165.57 54678.90 88888.00 2015-04-15 00:02:22.875 105 12519.77 165.57 54678.90 88888.00 2015-04-15 00:02:23.000 105 12519.77 165.57 54678.90 88888.00 2015-04-15 00:02:23.125 105 12519.70 165.55 54678.93 88888.00 2015-04-15 00:02:23.250 105 12519.67 165.57 54678.90 88888.00 2015-04-15 00:02:23.375 105 12519.73 165.57 54678.90 88888.00 2015-04-15 00:02:23.500 105 12519.75 165.55 54678.90 88888.00 2015-04-15 00:02:23.625 105 12519.70 165.53 54678.90 88888.00 2015-04-15 00:02:23.750 105 12519.70 165.53 54678.90 88888.00 2015-04-15 00:02:23.875 105 12519.77 165.55 54678.90 88888.00 2015-04-15 00:02:24.000 105 12519.83 165.57 54678.90 88888.00 2015-04-15 00:02:24.125 105 12519.88 165.57 54678.90 88888.00 2015-04-15 00:02:24.250 105 12519.83 165.55 54678.95 88888.00 2015-04-15 00:02:24.375 105 12519.77 165.57 54678.95 88888.00 2015-04-15 00:02:24.500 105 12519.75 165.57 54678.93 88888.00 2015-04-15 00:02:24.625 105 12519.80 165.57 54678.90 88888.00 2015-04-15 00:02:24.750 105 12519.85 165.55 54678.93 88888.00 2015-04-15 00:02:24.875 105 12519.85 165.53 54678.93 88888.00 2015-04-15 00:02:25.000 105 12519.88 165.55 54678.93 88888.00 2015-04-15 00:02:25.125 105 12519.80 165.55 54678.93 88888.00 2015-04-15 00:02:25.250 105 12519.75 165.53 54678.93 88888.00 2015-04-15 00:02:25.375 105 12519.80 165.50 54678.93 88888.00 2015-04-15 00:02:25.500 105 12519.80 165.50 54678.93 88888.00 2015-04-15 00:02:25.625 105 12519.77 165.50 54678.93 88888.00 2015-04-15 00:02:25.750 105 12519.75 165.50 54678.93 88888.00 2015-04-15 00:02:25.875 105 12519.83 165.50 54678.90 88888.00 2015-04-15 00:02:26.000 105 12519.90 165.50 54678.93 88888.00 2015-04-15 00:02:26.125 105 12519.92 165.50 54678.95 88888.00 2015-04-15 00:02:26.250 105 12519.85 165.47 54678.93 88888.00 2015-04-15 00:02:26.375 105 12519.85 165.50 54678.90 88888.00 2015-04-15 00:02:26.500 105 12519.83 165.53 54678.93 88888.00 2015-04-15 00:02:26.625 105 12519.73 165.50 54678.90 88888.00 2015-04-15 00:02:26.750 105 12519.77 165.53 54678.93 88888.00 2015-04-15 00:02:26.875 105 12519.80 165.53 54678.90 88888.00 2015-04-15 00:02:27.000 105 12519.77 165.50 54678.85 88888.00 2015-04-15 00:02:27.125 105 12519.70 165.47 54678.85 88888.00 2015-04-15 00:02:27.250 105 12519.77 165.47 54678.88 88888.00 2015-04-15 00:02:27.375 105 12519.85 165.47 54678.93 88888.00 2015-04-15 00:02:27.500 105 12519.83 165.50 54678.90 88888.00 2015-04-15 00:02:27.625 105 12519.83 165.50 54678.88 88888.00 2015-04-15 00:02:27.750 105 12519.80 165.50 54678.88 88888.00 2015-04-15 00:02:27.875 105 12519.80 165.53 54678.90 88888.00 2015-04-15 00:02:28.000 105 12519.85 165.50 54678.88 88888.00 2015-04-15 00:02:28.125 105 12519.83 165.50 54678.90 88888.00 2015-04-15 00:02:28.250 105 12519.83 165.47 54678.90 88888.00 2015-04-15 00:02:28.375 105 12519.85 165.50 54678.85 88888.00 2015-04-15 00:02:28.500 105 12519.85 165.50 54678.85 88888.00 2015-04-15 00:02:28.625 105 12519.88 165.50 54678.88 88888.00 2015-04-15 00:02:28.750 105 12519.88 165.47 54678.90 88888.00 2015-04-15 00:02:28.875 105 12519.83 165.47 54678.90 88888.00 2015-04-15 00:02:29.000 105 12519.77 165.45 54678.85 88888.00 2015-04-15 00:02:29.125 105 12519.75 165.45 54678.85 88888.00 2015-04-15 00:02:29.250 105 12519.70 165.43 54678.85 88888.00 2015-04-15 00:02:29.375 105 12519.65 165.45 54678.85 88888.00 2015-04-15 00:02:29.500 105 12519.73 165.45 54678.85 88888.00 2015-04-15 00:02:29.625 105 12519.77 165.43 54678.85 88888.00 2015-04-15 00:02:29.750 105 12519.80 165.43 54678.85 88888.00 2015-04-15 00:02:29.875 105 12519.80 165.43 54678.82 88888.00 2015-04-15 00:02:30.000 105 12519.75 165.40 54678.80 88888.00 2015-04-15 00:02:30.125 105 12519.75 165.40 54678.82 88888.00 2015-04-15 00:02:30.250 105 12519.77 165.43 54678.85 88888.00 2015-04-15 00:02:30.375 105 12519.83 165.43 54678.85 88888.00 2015-04-15 00:02:30.500 105 12519.83 165.45 54678.88 88888.00 2015-04-15 00:02:30.625 105 12519.80 165.43 54678.90 88888.00 2015-04-15 00:02:30.750 105 12519.80 165.45 54678.88 88888.00 2015-04-15 00:02:30.875 105 12519.75 165.43 54678.85 88888.00 2015-04-15 00:02:31.000 105 12519.75 165.40 54678.82 88888.00 2015-04-15 00:02:31.125 105 12519.77 165.38 54678.85 88888.00 2015-04-15 00:02:31.250 105 12519.75 165.40 54678.85 88888.00 2015-04-15 00:02:31.375 105 12519.75 165.40 54678.82 88888.00 2015-04-15 00:02:31.500 105 12519.75 165.35 54678.82 88888.00 2015-04-15 00:02:31.625 105 12519.77 165.38 54678.85 88888.00 2015-04-15 00:02:31.750 105 12519.77 165.35 54678.82 88888.00 2015-04-15 00:02:31.875 105 12519.77 165.32 54678.85 88888.00 2015-04-15 00:02:32.000 105 12519.77 165.35 54678.82 88888.00 2015-04-15 00:02:32.125 105 12519.75 165.35 54678.80 88888.00 2015-04-15 00:02:32.250 105 12519.80 165.32 54678.82 88888.00 2015-04-15 00:02:32.375 105 12519.88 165.38 54678.85 88888.00 2015-04-15 00:02:32.500 105 12519.80 165.35 54678.82 88888.00 2015-04-15 00:02:32.625 105 12519.75 165.32 54678.82 88888.00 2015-04-15 00:02:32.750 105 12519.77 165.32 54678.82 88888.00 2015-04-15 00:02:32.875 105 12519.80 165.32 54678.88 88888.00 2015-04-15 00:02:33.000 105 12519.80 165.35 54678.85 88888.00 2015-04-15 00:02:33.125 105 12519.83 165.35 54678.82 88888.00 2015-04-15 00:02:33.250 105 12519.80 165.35 54678.82 88888.00 2015-04-15 00:02:33.375 105 12519.80 165.35 54678.82 88888.00 2015-04-15 00:02:33.500 105 12519.83 165.32 54678.80 88888.00 2015-04-15 00:02:33.625 105 12519.83 165.35 54678.80 88888.00 2015-04-15 00:02:33.750 105 12519.80 165.35 54678.82 88888.00 2015-04-15 00:02:33.875 105 12519.77 165.38 54678.80 88888.00 2015-04-15 00:02:34.000 105 12519.83 165.35 54678.78 88888.00 2015-04-15 00:02:34.125 105 12519.80 165.38 54678.80 88888.00 2015-04-15 00:02:34.250 105 12519.75 165.30 54678.78 88888.00 2015-04-15 00:02:34.375 105 12519.75 165.35 54678.78 88888.00 2015-04-15 00:02:34.500 105 12519.83 165.35 54678.78 88888.00 2015-04-15 00:02:34.625 105 12519.85 165.30 54678.78 88888.00 2015-04-15 00:02:34.750 105 12519.85 165.32 54678.78 88888.00 2015-04-15 00:02:34.875 105 12519.85 165.32 54678.80 88888.00 2015-04-15 00:02:35.000 105 12519.85 165.30 54678.78 88888.00 2015-04-15 00:02:35.125 105 12519.83 165.32 54678.80 88888.00 2015-04-15 00:02:35.250 105 12519.75 165.30 54678.78 88888.00 2015-04-15 00:02:35.375 105 12519.80 165.35 54678.75 88888.00 2015-04-15 00:02:35.500 105 12519.85 165.35 54678.78 88888.00 2015-04-15 00:02:35.625 105 12519.77 165.32 54678.78 88888.00 2015-04-15 00:02:35.750 105 12519.70 165.32 54678.75 88888.00 2015-04-15 00:02:35.875 105 12519.65 165.32 54678.75 88888.00 2015-04-15 00:02:36.000 105 12519.73 165.32 54678.72 88888.00 2015-04-15 00:02:36.125 105 12519.83 165.32 54678.72 88888.00 2015-04-15 00:02:36.250 105 12519.77 165.32 54678.72 88888.00 2015-04-15 00:02:36.375 105 12519.80 165.32 54678.75 88888.00 2015-04-15 00:02:36.500 105 12519.83 165.35 54678.75 88888.00 2015-04-15 00:02:36.625 105 12519.85 165.32 54678.75 88888.00 2015-04-15 00:02:36.750 105 12519.80 165.35 54678.78 88888.00 2015-04-15 00:02:36.875 105 12519.80 165.35 54678.75 88888.00 2015-04-15 00:02:37.000 105 12519.88 165.38 54678.72 88888.00 2015-04-15 00:02:37.125 105 12519.85 165.32 54678.75 88888.00 2015-04-15 00:02:37.250 105 12519.80 165.28 54678.75 88888.00 2015-04-15 00:02:37.375 105 12519.88 165.28 54678.75 88888.00 2015-04-15 00:02:37.500 105 12519.85 165.30 54678.75 88888.00 2015-04-15 00:02:37.625 105 12519.88 165.32 54678.72 88888.00 2015-04-15 00:02:37.750 105 12519.92 165.35 54678.72 88888.00 2015-04-15 00:02:37.875 105 12519.92 165.32 54678.72 88888.00 2015-04-15 00:02:38.000 105 12519.92 165.32 54678.72 88888.00 2015-04-15 00:02:38.125 105 12519.90 165.35 54678.72 88888.00 2015-04-15 00:02:38.250 105 12519.88 165.32 54678.68 88888.00 2015-04-15 00:02:38.375 105 12519.85 165.30 54678.65 88888.00 2015-04-15 00:02:38.500 105 12519.83 165.32 54678.68 88888.00 2015-04-15 00:02:38.625 105 12519.90 165.32 54678.70 88888.00 2015-04-15 00:02:38.750 105 12519.98 165.30 54678.70 88888.00 2015-04-15 00:02:38.875 105 12520.00 165.30 54678.68 88888.00 2015-04-15 00:02:39.000 105 12520.00 165.28 54678.62 88888.00 2015-04-15 00:02:39.125 105 12519.95 165.30 54678.65 88888.00 2015-04-15 00:02:39.250 105 12519.95 165.30 54678.62 88888.00 2015-04-15 00:02:39.375 105 12519.92 165.30 54678.62 88888.00 2015-04-15 00:02:39.500 105 12519.90 165.35 54678.62 88888.00 2015-04-15 00:02:39.625 105 12519.92 165.32 54678.65 88888.00 2015-04-15 00:02:39.750 105 12520.00 165.30 54678.65 88888.00 2015-04-15 00:02:39.875 105 12520.08 165.35 54678.65 88888.00 2015-04-15 00:02:40.000 105 12520.12 165.35 54678.62 88888.00 2015-04-15 00:02:40.125 105 12520.10 165.38 54678.68 88888.00 2015-04-15 00:02:40.250 105 12520.08 165.38 54678.65 88888.00 2015-04-15 00:02:40.375 105 12520.02 165.38 54678.65 88888.00 2015-04-15 00:02:40.500 105 12519.95 165.35 54678.65 88888.00 2015-04-15 00:02:40.625 105 12520.00 165.35 54678.65 88888.00 2015-04-15 00:02:40.750 105 12519.98 165.32 54678.60 88888.00 2015-04-15 00:02:40.875 105 12519.98 165.35 54678.62 88888.00 2015-04-15 00:02:41.000 105 12520.02 165.35 54678.60 88888.00 2015-04-15 00:02:41.125 105 12520.08 165.38 54678.60 88888.00 2015-04-15 00:02:41.250 105 12520.00 165.35 54678.60 88888.00 2015-04-15 00:02:41.375 105 12520.02 165.38 54678.60 88888.00 2015-04-15 00:02:41.500 105 12520.08 165.38 54678.60 88888.00 2015-04-15 00:02:41.625 105 12520.12 165.38 54678.57 88888.00 2015-04-15 00:02:41.750 105 12520.08 165.38 54678.57 88888.00 2015-04-15 00:02:41.875 105 12520.08 165.38 54678.57 88888.00 2015-04-15 00:02:42.000 105 12520.05 165.35 54678.57 88888.00 2015-04-15 00:02:42.125 105 12520.02 165.35 54678.57 88888.00 2015-04-15 00:02:42.250 105 12519.95 165.32 54678.55 88888.00 2015-04-15 00:02:42.375 105 12519.98 165.38 54678.57 88888.00 2015-04-15 00:02:42.500 105 12520.00 165.40 54678.55 88888.00 2015-04-15 00:02:42.625 105 12520.02 165.40 54678.55 88888.00 2015-04-15 00:02:42.750 105 12520.02 165.40 54678.55 88888.00 2015-04-15 00:02:42.875 105 12520.02 165.40 54678.55 88888.00 2015-04-15 00:02:43.000 105 12520.10 165.40 54678.57 88888.00 2015-04-15 00:02:43.125 105 12520.17 165.40 54678.60 88888.00 2015-04-15 00:02:43.250 105 12520.12 165.43 54678.60 88888.00 2015-04-15 00:02:43.375 105 12520.12 165.40 54678.57 88888.00 2015-04-15 00:02:43.500 105 12520.12 165.43 54678.57 88888.00 2015-04-15 00:02:43.625 105 12520.15 165.40 54678.57 88888.00 2015-04-15 00:02:43.750 105 12520.10 165.38 54678.55 88888.00 2015-04-15 00:02:43.875 105 12520.12 165.40 54678.55 88888.00 2015-04-15 00:02:44.000 105 12520.25 165.40 54678.55 88888.00 2015-04-15 00:02:44.125 105 12520.20 165.40 54678.55 88888.00 2015-04-15 00:02:44.250 105 12520.17 165.40 54678.55 88888.00 2015-04-15 00:02:44.375 105 12520.23 165.40 54678.53 88888.00 2015-04-15 00:02:44.500 105 12520.23 165.38 54678.53 88888.00 2015-04-15 00:02:44.625 105 12520.17 165.35 54678.53 88888.00 2015-04-15 00:02:44.750 105 12520.17 165.35 54678.50 88888.00 2015-04-15 00:02:44.875 105 12520.15 165.35 54678.47 88888.00 2015-04-15 00:02:45.000 105 12520.15 165.38 54678.50 88888.00 2015-04-15 00:02:45.125 105 12520.12 165.38 54678.50 88888.00 2015-04-15 00:02:45.250 105 12520.12 165.38 54678.53 88888.00 2015-04-15 00:02:45.375 105 12520.15 165.38 54678.50 88888.00 2015-04-15 00:02:45.500 105 12520.25 165.38 54678.53 88888.00 2015-04-15 00:02:45.625 105 12520.27 165.40 54678.50 88888.00 2015-04-15 00:02:45.750 105 12520.25 165.40 54678.53 88888.00 2015-04-15 00:02:45.875 105 12520.25 165.38 54678.53 88888.00 2015-04-15 00:02:46.000 105 12520.30 165.40 54678.50 88888.00 2015-04-15 00:02:46.125 105 12520.30 165.43 54678.47 88888.00 2015-04-15 00:02:46.250 105 12520.27 165.43 54678.47 88888.00 2015-04-15 00:02:46.375 105 12520.33 165.45 54678.50 88888.00 2015-04-15 00:02:46.500 105 12520.35 165.43 54678.50 88888.00 2015-04-15 00:02:46.625 105 12520.35 165.40 54678.50 88888.00 2015-04-15 00:02:46.750 105 12520.38 165.43 54678.47 88888.00 2015-04-15 00:02:46.875 105 12520.40 165.45 54678.47 88888.00 2015-04-15 00:02:47.000 105 12520.38 165.43 54678.47 88888.00 2015-04-15 00:02:47.125 105 12520.33 165.43 54678.47 88888.00 2015-04-15 00:02:47.250 105 12520.25 165.43 54678.45 88888.00 2015-04-15 00:02:47.375 105 12520.33 165.45 54678.47 88888.00 2015-04-15 00:02:47.500 105 12520.38 165.43 54678.47 88888.00 2015-04-15 00:02:47.625 105 12520.40 165.43 54678.45 88888.00 2015-04-15 00:02:47.750 105 12520.42 165.40 54678.47 88888.00 2015-04-15 00:02:47.875 105 12520.42 165.43 54678.45 88888.00 2015-04-15 00:02:48.000 105 12520.38 165.43 54678.43 88888.00 2015-04-15 00:02:48.125 105 12520.40 165.45 54678.47 88888.00 2015-04-15 00:02:48.250 105 12520.40 165.40 54678.47 88888.00 2015-04-15 00:02:48.375 105 12520.40 165.43 54678.45 88888.00 2015-04-15 00:02:48.500 105 12520.42 165.45 54678.47 88888.00 2015-04-15 00:02:48.625 105 12520.45 165.45 54678.43 88888.00 2015-04-15 00:02:48.750 105 12520.45 165.45 54678.45 88888.00 2015-04-15 00:02:48.875 105 12520.50 165.47 54678.43 88888.00 2015-04-15 00:02:49.000 105 12520.52 165.45 54678.43 88888.00 2015-04-15 00:02:49.125 105 12520.48 165.47 54678.43 88888.00 2015-04-15 00:02:49.250 105 12520.42 165.45 54678.40 88888.00 2015-04-15 00:02:49.375 105 12520.45 165.45 54678.40 88888.00 2015-04-15 00:02:49.500 105 12520.48 165.43 54678.40 88888.00 2015-04-15 00:02:49.625 105 12520.50 165.43 54678.40 88888.00 2015-04-15 00:02:49.750 105 12520.58 165.47 54678.43 88888.00 2015-04-15 00:02:49.875 105 12520.60 165.50 54678.43 88888.00 2015-04-15 00:02:50.000 105 12520.58 165.47 54678.43 88888.00 2015-04-15 00:02:50.125 105 12520.55 165.45 54678.38 88888.00 2015-04-15 00:02:50.250 105 12520.55 165.43 54678.38 88888.00 2015-04-15 00:02:50.375 105 12520.62 165.47 54678.38 88888.00 2015-04-15 00:02:50.500 105 12520.65 165.47 54678.35 88888.00 2015-04-15 00:02:50.625 105 12520.62 165.47 54678.35 88888.00 2015-04-15 00:02:50.750 105 12520.60 165.47 54678.38 88888.00 2015-04-15 00:02:50.875 105 12520.67 165.50 54678.38 88888.00 2015-04-15 00:02:51.000 105 12520.73 165.50 54678.38 88888.00 2015-04-15 00:02:51.125 105 12520.67 165.47 54678.38 88888.00 2015-04-15 00:02:51.250 105 12520.62 165.45 54678.40 88888.00 2015-04-15 00:02:51.375 105 12520.70 165.47 54678.40 88888.00 2015-04-15 00:02:51.500 105 12520.75 165.50 54678.38 88888.00 2015-04-15 00:02:51.625 105 12520.77 165.50 54678.38 88888.00 2015-04-15 00:02:51.750 105 12520.75 165.50 54678.35 88888.00 2015-04-15 00:02:51.875 105 12520.75 165.47 54678.35 88888.00 2015-04-15 00:02:52.000 105 12520.80 165.47 54678.38 88888.00 2015-04-15 00:02:52.125 105 12520.80 165.45 54678.40 88888.00 2015-04-15 00:02:52.250 105 12520.75 165.47 54678.43 88888.00 2015-04-15 00:02:52.375 105 12520.75 165.53 54678.40 88888.00 2015-04-15 00:02:52.500 105 12520.75 165.55 54678.38 88888.00 2015-04-15 00:02:52.625 105 12520.83 165.55 54678.38 88888.00 2015-04-15 00:02:52.750 105 12520.88 165.53 54678.32 88888.00 2015-04-15 00:02:52.875 105 12520.85 165.53 54678.32 88888.00 2015-04-15 00:02:53.000 105 12520.85 165.53 54678.32 88888.00 2015-04-15 00:02:53.125 105 12520.83 165.53 54678.32 88888.00 2015-04-15 00:02:53.250 105 12520.83 165.55 54678.32 88888.00 2015-04-15 00:02:53.375 105 12520.83 165.57 54678.35 88888.00 2015-04-15 00:02:53.500 105 12520.88 165.57 54678.38 88888.00 2015-04-15 00:02:53.625 105 12520.90 165.55 54678.38 88888.00 2015-04-15 00:02:53.750 105 12520.90 165.55 54678.38 88888.00 2015-04-15 00:02:53.875 105 12520.92 165.57 54678.38 88888.00 2015-04-15 00:02:54.000 105 12520.98 165.55 54678.35 88888.00 2015-04-15 00:02:54.125 105 12521.02 165.55 54678.35 88888.00 2015-04-15 00:02:54.250 105 12520.92 165.50 54678.32 88888.00 2015-04-15 00:02:54.375 105 12520.98 165.50 54678.32 88888.00 2015-04-15 00:02:54.500 105 12521.02 165.55 54678.32 88888.00 2015-04-15 00:02:54.625 105 12521.05 165.55 54678.32 88888.00 2015-04-15 00:02:54.750 105 12521.02 165.55 54678.32 88888.00 2015-04-15 00:02:54.875 105 12520.92 165.55 54678.32 88888.00 2015-04-15 00:02:55.000 105 12520.98 165.53 54678.32 88888.00 2015-04-15 00:02:55.125 105 12521.02 165.53 54678.30 88888.00 2015-04-15 00:02:55.250 105 12521.02 165.50 54678.28 88888.00 2015-04-15 00:02:55.375 105 12521.02 165.53 54678.25 88888.00 2015-04-15 00:02:55.500 105 12521.05 165.53 54678.25 88888.00 2015-04-15 00:02:55.625 105 12521.10 165.53 54678.25 88888.00 2015-04-15 00:02:55.750 105 12521.10 165.57 54678.25 88888.00 2015-04-15 00:02:55.875 105 12521.08 165.55 54678.25 88888.00 2015-04-15 00:02:56.000 105 12521.05 165.55 54678.28 88888.00 2015-04-15 00:02:56.125 105 12521.10 165.53 54678.28 88888.00 2015-04-15 00:02:56.250 105 12521.12 165.53 54678.25 88888.00 2015-04-15 00:02:56.375 105 12521.12 165.55 54678.22 88888.00 2015-04-15 00:02:56.500 105 12521.08 165.55 54678.28 88888.00 2015-04-15 00:02:56.625 105 12521.12 165.55 54678.25 88888.00 2015-04-15 00:02:56.750 105 12521.17 165.53 54678.22 88888.00 2015-04-15 00:02:56.875 105 12521.20 165.60 54678.25 88888.00 2015-04-15 00:02:57.000 105 12521.20 165.60 54678.22 88888.00 2015-04-15 00:02:57.125 105 12521.23 165.57 54678.28 88888.00 2015-04-15 00:02:57.250 105 12521.17 165.55 54678.28 88888.00 2015-04-15 00:02:57.375 105 12521.23 165.55 54678.30 88888.00 2015-04-15 00:02:57.500 105 12521.30 165.57 54678.28 88888.00 2015-04-15 00:02:57.625 105 12521.30 165.60 54678.25 88888.00 2015-04-15 00:02:57.750 105 12521.25 165.62 54678.25 88888.00 2015-04-15 00:02:57.875 105 12521.17 165.60 54678.20 88888.00 2015-04-15 00:02:58.000 105 12521.12 165.57 54678.20 88888.00 2015-04-15 00:02:58.125 105 12521.12 165.57 54678.22 88888.00 2015-04-15 00:02:58.250 105 12521.20 165.53 54678.22 88888.00 2015-04-15 00:02:58.375 105 12521.33 165.55 54678.22 88888.00 2015-04-15 00:02:58.500 105 12521.38 165.55 54678.22 88888.00 2015-04-15 00:02:58.625 105 12521.27 165.55 54678.22 88888.00 2015-04-15 00:02:58.750 105 12521.23 165.55 54678.20 88888.00 2015-04-15 00:02:58.875 105 12521.20 165.55 54678.20 88888.00 2015-04-15 00:02:59.000 105 12521.23 165.57 54678.18 88888.00 2015-04-15 00:02:59.125 105 12521.33 165.60 54678.20 88888.00 2015-04-15 00:02:59.250 105 12521.35 165.57 54678.18 88888.00 2015-04-15 00:02:59.375 105 12521.33 165.60 54678.18 88888.00 2015-04-15 00:02:59.500 105 12521.38 165.60 54678.18 88888.00 2015-04-15 00:02:59.625 105 12521.42 165.60 54678.18 88888.00 2015-04-15 00:02:59.750 105 12521.45 165.60 54678.20 88888.00 2015-04-15 00:02:59.875 105 12521.42 165.62 54678.20 88888.00 2015-04-15 00:03:00.000 105 12521.45 165.62 54678.20 88888.00 2015-04-15 00:03:00.125 105 12521.42 165.62 54678.20 88888.00 2015-04-15 00:03:00.250 105 12521.40 165.62 54678.18 88888.00 2015-04-15 00:03:00.375 105 12521.42 165.62 54678.18 88888.00 2015-04-15 00:03:00.500 105 12521.45 165.62 54678.18 88888.00 2015-04-15 00:03:00.625 105 12521.48 165.62 54678.18 88888.00 2015-04-15 00:03:00.750 105 12521.50 165.60 54678.15 88888.00 2015-04-15 00:03:00.875 105 12521.50 165.60 54678.18 88888.00 2015-04-15 00:03:01.000 105 12521.48 165.60 54678.18 88888.00 2015-04-15 00:03:01.125 105 12521.38 165.60 54678.18 88888.00 2015-04-15 00:03:01.250 105 12521.40 165.57 54678.18 88888.00 2015-04-15 00:03:01.375 105 12521.50 165.60 54678.18 88888.00 2015-04-15 00:03:01.500 105 12521.50 165.60 54678.18 88888.00 2015-04-15 00:03:01.625 105 12521.42 165.60 54678.15 88888.00 2015-04-15 00:03:01.750 105 12521.50 165.60 54678.10 88888.00 2015-04-15 00:03:01.875 105 12521.55 165.60 54678.12 88888.00 2015-04-15 00:03:02.000 105 12521.48 165.62 54678.12 88888.00 2015-04-15 00:03:02.125 105 12521.48 165.62 54678.12 88888.00 2015-04-15 00:03:02.250 105 12521.42 165.62 54678.15 88888.00 2015-04-15 00:03:02.375 105 12521.50 165.60 54678.15 88888.00 2015-04-15 00:03:02.500 105 12521.55 165.62 54678.15 88888.00 2015-04-15 00:03:02.625 105 12521.58 165.65 54678.18 88888.00 2015-04-15 00:03:02.750 105 12521.62 165.65 54678.20 88888.00 2015-04-15 00:03:02.875 105 12521.62 165.62 54678.20 88888.00 2015-04-15 00:03:03.000 105 12521.60 165.62 54678.18 88888.00 2015-04-15 00:03:03.125 105 12521.55 165.65 54678.15 88888.00 2015-04-15 00:03:03.250 105 12521.52 165.62 54678.15 88888.00 2015-04-15 00:03:03.375 105 12521.60 165.62 54678.15 88888.00 2015-04-15 00:03:03.500 105 12521.65 165.62 54678.15 88888.00 2015-04-15 00:03:03.625 105 12521.67 165.62 54678.12 88888.00 2015-04-15 00:03:03.750 105 12521.67 165.60 54678.15 88888.00 2015-04-15 00:03:03.875 105 12521.62 165.60 54678.15 88888.00 2015-04-15 00:03:04.000 105 12521.70 165.60 54678.18 88888.00 2015-04-15 00:03:04.125 105 12521.70 165.60 54678.20 88888.00 2015-04-15 00:03:04.250 105 12521.62 165.60 54678.15 88888.00 2015-04-15 00:03:04.375 105 12521.65 165.62 54678.18 88888.00 2015-04-15 00:03:04.500 105 12521.65 165.62 54678.20 88888.00 2015-04-15 00:03:04.625 105 12521.65 165.60 54678.18 88888.00 2015-04-15 00:03:04.750 105 12521.67 165.62 54678.20 88888.00 2015-04-15 00:03:04.875 105 12521.65 165.62 54678.18 88888.00 2015-04-15 00:03:05.000 105 12521.65 165.65 54678.20 88888.00 2015-04-15 00:03:05.125 105 12521.70 165.65 54678.20 88888.00 2015-04-15 00:03:05.250 105 12521.73 165.65 54678.15 88888.00 2015-04-15 00:03:05.375 105 12521.73 165.65 54678.12 88888.00 2015-04-15 00:03:05.500 105 12521.73 165.62 54678.12 88888.00 2015-04-15 00:03:05.625 105 12521.70 165.65 54678.15 88888.00 2015-04-15 00:03:05.750 105 12521.73 165.65 54678.15 88888.00 2015-04-15 00:03:05.875 105 12521.80 165.65 54678.12 88888.00 2015-04-15 00:03:06.000 105 12521.80 165.68 54678.12 88888.00 2015-04-15 00:03:06.125 105 12521.75 165.65 54678.12 88888.00 2015-04-15 00:03:06.250 105 12521.75 165.62 54678.15 88888.00 2015-04-15 00:03:06.375 105 12521.83 165.62 54678.12 88888.00 2015-04-15 00:03:06.500 105 12521.83 165.62 54678.12 88888.00 2015-04-15 00:03:06.625 105 12521.77 165.65 54678.12 88888.00 2015-04-15 00:03:06.750 105 12521.77 165.65 54678.15 88888.00 2015-04-15 00:03:06.875 105 12521.77 165.68 54678.15 88888.00 2015-04-15 00:03:07.000 105 12521.75 165.68 54678.15 88888.00 2015-04-15 00:03:07.125 105 12521.83 165.70 54678.12 88888.00 2015-04-15 00:03:07.250 105 12521.83 165.65 54678.12 88888.00 2015-04-15 00:03:07.375 105 12521.83 165.65 54678.10 88888.00 2015-04-15 00:03:07.500 105 12521.83 165.65 54678.10 88888.00 2015-04-15 00:03:07.625 105 12521.85 165.65 54678.12 88888.00 2015-04-15 00:03:07.750 105 12521.85 165.65 54678.12 88888.00 2015-04-15 00:03:07.875 105 12521.83 165.65 54678.12 88888.00 2015-04-15 00:03:08.000 105 12521.85 165.65 54678.12 88888.00 2015-04-15 00:03:08.125 105 12521.88 165.68 54678.15 88888.00 2015-04-15 00:03:08.250 105 12521.90 165.65 54678.18 88888.00 2015-04-15 00:03:08.375 105 12521.95 165.68 54678.15 88888.00 2015-04-15 00:03:08.500 105 12522.00 165.70 54678.18 88888.00 2015-04-15 00:03:08.625 105 12521.95 165.70 54678.15 88888.00 2015-04-15 00:03:08.750 105 12521.90 165.70 54678.12 88888.00 2015-04-15 00:03:08.875 105 12521.90 165.68 54678.12 88888.00 2015-04-15 00:03:09.000 105 12521.98 165.70 54678.10 88888.00 2015-04-15 00:03:09.125 105 12521.98 165.70 54678.12 88888.00 2015-04-15 00:03:09.250 105 12521.98 165.65 54678.12 88888.00 2015-04-15 00:03:09.375 105 12522.00 165.68 54678.12 88888.00 2015-04-15 00:03:09.500 105 12522.02 165.68 54678.15 88888.00 2015-04-15 00:03:09.625 105 12522.02 165.70 54678.12 88888.00 2015-04-15 00:03:09.750 105 12522.05 165.72 54678.12 88888.00 2015-04-15 00:03:09.875 105 12522.10 165.68 54678.15 88888.00 2015-04-15 00:03:10.000 105 12522.10 165.68 54678.12 88888.00 2015-04-15 00:03:10.125 105 12522.02 165.70 54678.12 88888.00 2015-04-15 00:03:10.250 105 12521.98 165.68 54678.10 88888.00 2015-04-15 00:03:10.375 105 12522.05 165.68 54678.10 88888.00 2015-04-15 00:03:10.500 105 12522.08 165.70 54678.15 88888.00 2015-04-15 00:03:10.625 105 12522.05 165.75 54678.15 88888.00 2015-04-15 00:03:10.750 105 12522.08 165.72 54678.12 88888.00 2015-04-15 00:03:10.875 105 12522.15 165.70 54678.12 88888.00 2015-04-15 00:03:11.000 105 12522.10 165.68 54678.10 88888.00 2015-04-15 00:03:11.125 105 12522.10 165.70 54678.10 88888.00 2015-04-15 00:03:11.250 105 12522.08 165.68 54678.12 88888.00 2015-04-15 00:03:11.375 105 12522.12 165.72 54678.15 88888.00 2015-04-15 00:03:11.500 105 12522.17 165.72 54678.15 88888.00 2015-04-15 00:03:11.625 105 12522.23 165.70 54678.18 88888.00 2015-04-15 00:03:11.750 105 12522.17 165.72 54678.15 88888.00 2015-04-15 00:03:11.875 105 12522.08 165.72 54678.12 88888.00 2015-04-15 00:03:12.000 105 12522.05 165.72 54678.10 88888.00 2015-04-15 00:03:12.125 105 12522.12 165.72 54678.12 88888.00 2015-04-15 00:03:12.250 105 12522.12 165.75 54678.12 88888.00 2015-04-15 00:03:12.375 105 12522.12 165.75 54678.10 88888.00 2015-04-15 00:03:12.500 105 12522.12 165.75 54678.10 88888.00 2015-04-15 00:03:12.625 105 12522.15 165.78 54678.12 88888.00 2015-04-15 00:03:12.750 105 12522.15 165.78 54678.10 88888.00 2015-04-15 00:03:12.875 105 12522.20 165.78 54678.12 88888.00 2015-04-15 00:03:13.000 105 12522.23 165.78 54678.12 88888.00 2015-04-15 00:03:13.125 105 12522.25 165.80 54678.15 88888.00 2015-04-15 00:03:13.250 105 12522.15 165.75 54678.15 88888.00 2015-04-15 00:03:13.375 105 12522.15 165.78 54678.15 88888.00 2015-04-15 00:03:13.500 105 12522.15 165.75 54678.12 88888.00 2015-04-15 00:03:13.625 105 12522.23 165.75 54678.10 88888.00 2015-04-15 00:03:13.750 105 12522.25 165.78 54678.07 88888.00 2015-04-15 00:03:13.875 105 12522.25 165.75 54678.07 88888.00 2015-04-15 00:03:14.000 105 12522.25 165.75 54678.07 88888.00 2015-04-15 00:03:14.125 105 12522.27 165.75 54678.12 88888.00 2015-04-15 00:03:14.250 105 12522.23 165.72 54678.12 88888.00 2015-04-15 00:03:14.375 105 12522.23 165.72 54678.10 88888.00 2015-04-15 00:03:14.500 105 12522.20 165.75 54678.12 88888.00 2015-04-15 00:03:14.625 105 12522.23 165.75 54678.12 88888.00 2015-04-15 00:03:14.750 105 12522.33 165.78 54678.15 88888.00 2015-04-15 00:03:14.875 105 12522.38 165.78 54678.15 88888.00 2015-04-15 00:03:15.000 105 12522.35 165.78 54678.12 88888.00 2015-04-15 00:03:15.125 105 12522.33 165.80 54678.15 88888.00 2015-04-15 00:03:15.250 105 12522.33 165.80 54678.18 88888.00 2015-04-15 00:03:15.375 105 12522.38 165.82 54678.18 88888.00 2015-04-15 00:03:15.500 105 12522.40 165.85 54678.18 88888.00 2015-04-15 00:03:15.625 105 12522.40 165.88 54678.18 88888.00 2015-04-15 00:03:15.750 105 12522.40 165.82 54678.12 88888.00 2015-04-15 00:03:15.875 105 12522.40 165.85 54678.12 88888.00 2015-04-15 00:03:16.000 105 12522.38 165.85 54678.12 88888.00 2015-04-15 00:03:16.125 105 12522.40 165.82 54678.12 88888.00 2015-04-15 00:03:16.250 105 12522.42 165.80 54678.15 88888.00 2015-04-15 00:03:16.375 105 12522.42 165.82 54678.15 88888.00 2015-04-15 00:03:16.500 105 12522.45 165.82 54678.12 88888.00 2015-04-15 00:03:16.625 105 12522.50 165.88 54678.12 88888.00 2015-04-15 00:03:16.750 105 12522.48 165.88 54678.15 88888.00 2015-04-15 00:03:16.875 105 12522.48 165.88 54678.15 88888.00 2015-04-15 00:03:17.000 105 12522.48 165.85 54678.10 88888.00 2015-04-15 00:03:17.125 105 12522.45 165.82 54678.15 88888.00 2015-04-15 00:03:17.250 105 12522.42 165.82 54678.18 88888.00 2015-04-15 00:03:17.375 105 12522.45 165.85 54678.15 88888.00 2015-04-15 00:03:17.500 105 12522.45 165.90 54678.18 88888.00 2015-04-15 00:03:17.625 105 12522.55 165.88 54678.15 88888.00 2015-04-15 00:03:17.750 105 12522.60 165.88 54678.15 88888.00 2015-04-15 00:03:17.875 105 12522.58 165.90 54678.15 88888.00 2015-04-15 00:03:18.000 105 12522.55 165.82 54678.15 88888.00 2015-04-15 00:03:18.125 105 12522.50 165.85 54678.15 88888.00 2015-04-15 00:03:18.250 105 12522.50 165.85 54678.15 88888.00 2015-04-15 00:03:18.375 105 12522.55 165.82 54678.15 88888.00 2015-04-15 00:03:18.500 105 12522.55 165.82 54678.15 88888.00 2015-04-15 00:03:18.625 105 12522.55 165.85 54678.15 88888.00 2015-04-15 00:03:18.750 105 12522.58 165.88 54678.18 88888.00 2015-04-15 00:03:18.875 105 12522.55 165.88 54678.18 88888.00 2015-04-15 00:03:19.000 105 12522.52 165.85 54678.18 88888.00 2015-04-15 00:03:19.125 105 12522.58 165.85 54678.18 88888.00 2015-04-15 00:03:19.250 105 12522.60 165.85 54678.15 88888.00 2015-04-15 00:03:19.375 105 12522.58 165.88 54678.18 88888.00 2015-04-15 00:03:19.500 105 12522.60 165.88 54678.18 88888.00 2015-04-15 00:03:19.625 105 12522.55 165.90 54678.18 88888.00 2015-04-15 00:03:19.750 105 12522.50 165.88 54678.18 88888.00 2015-04-15 00:03:19.875 105 12522.52 165.88 54678.20 88888.00 2015-04-15 00:03:20.000 105 12522.52 165.90 54678.20 88888.00 2015-04-15 00:03:20.125 105 12522.55 165.90 54678.18 88888.00 2015-04-15 00:03:20.250 105 12522.62 165.88 54678.15 88888.00 2015-04-15 00:03:20.375 105 12522.65 165.82 54678.15 88888.00 2015-04-15 00:03:20.500 105 12522.65 165.82 54678.15 88888.00 2015-04-15 00:03:20.625 105 12522.60 165.88 54678.18 88888.00 2015-04-15 00:03:20.750 105 12522.62 165.88 54678.18 88888.00 2015-04-15 00:03:20.875 105 12522.60 165.90 54678.18 88888.00 2015-04-15 00:03:21.000 105 12522.58 165.90 54678.20 88888.00 2015-04-15 00:03:21.125 105 12522.58 165.90 54678.20 88888.00 2015-04-15 00:03:21.250 105 12522.55 165.88 54678.18 88888.00 2015-04-15 00:03:21.375 105 12522.60 165.90 54678.18 88888.00 2015-04-15 00:03:21.500 105 12522.60 165.93 54678.20 88888.00 2015-04-15 00:03:21.625 105 12522.55 165.93 54678.22 88888.00 2015-04-15 00:03:21.750 105 12522.55 165.90 54678.18 88888.00 2015-04-15 00:03:21.875 105 12522.58 165.90 54678.18 88888.00 2015-04-15 00:03:22.000 105 12522.58 165.88 54678.15 88888.00 2015-04-15 00:03:22.125 105 12522.55 165.93 54678.20 88888.00 2015-04-15 00:03:22.250 105 12522.55 165.90 54678.20 88888.00 2015-04-15 00:03:22.375 105 12522.62 165.88 54678.20 88888.00 2015-04-15 00:03:22.500 105 12522.65 165.90 54678.20 88888.00 2015-04-15 00:03:22.625 105 12522.60 165.88 54678.20 88888.00 2015-04-15 00:03:22.750 105 12522.60 165.88 54678.20 88888.00 2015-04-15 00:03:22.875 105 12522.65 165.90 54678.20 88888.00 2015-04-15 00:03:23.000 105 12522.65 165.90 54678.18 88888.00 2015-04-15 00:03:23.125 105 12522.60 165.88 54678.18 88888.00 2015-04-15 00:03:23.250 105 12522.60 165.90 54678.22 88888.00 2015-04-15 00:03:23.375 105 12522.67 165.90 54678.22 88888.00 2015-04-15 00:03:23.500 105 12522.67 165.90 54678.22 88888.00 2015-04-15 00:03:23.625 105 12522.62 165.90 54678.22 88888.00 2015-04-15 00:03:23.750 105 12522.60 165.88 54678.22 88888.00 2015-04-15 00:03:23.875 105 12522.65 165.90 54678.20 88888.00 2015-04-15 00:03:24.000 105 12522.73 165.90 54678.22 88888.00 2015-04-15 00:03:24.125 105 12522.73 165.90 54678.28 88888.00 2015-04-15 00:03:24.250 105 12522.67 165.90 54678.28 88888.00 2015-04-15 00:03:24.375 105 12522.67 165.93 54678.25 88888.00 2015-04-15 00:03:24.500 105 12522.70 165.95 54678.22 88888.00 2015-04-15 00:03:24.625 105 12522.67 165.93 54678.20 88888.00 2015-04-15 00:03:24.750 105 12522.65 165.93 54678.22 88888.00 2015-04-15 00:03:24.875 105 12522.62 165.95 54678.22 88888.00 2015-04-15 00:03:25.000 105 12522.67 166.00 54678.25 88888.00 2015-04-15 00:03:25.125 105 12522.70 165.97 54678.25 88888.00 2015-04-15 00:03:25.250 105 12522.65 165.95 54678.28 88888.00 2015-04-15 00:03:25.375 105 12522.65 165.95 54678.25 88888.00 2015-04-15 00:03:25.500 105 12522.70 165.95 54678.22 88888.00 2015-04-15 00:03:25.625 105 12522.73 165.95 54678.22 88888.00 2015-04-15 00:03:25.750 105 12522.67 165.95 54678.25 88888.00 2015-04-15 00:03:25.875 105 12522.67 165.93 54678.25 88888.00 2015-04-15 00:03:26.000 105 12522.77 165.93 54678.22 88888.00 2015-04-15 00:03:26.125 105 12522.80 165.95 54678.28 88888.00 2015-04-15 00:03:26.250 105 12522.83 165.95 54678.32 88888.00 2015-04-15 00:03:26.375 105 12522.80 165.97 54678.32 88888.00 2015-04-15 00:03:26.500 105 12522.77 165.93 54678.30 88888.00 2015-04-15 00:03:26.625 105 12522.75 165.95 54678.28 88888.00 2015-04-15 00:03:26.750 105 12522.75 165.93 54678.28 88888.00 2015-04-15 00:03:26.875 105 12522.83 165.93 54678.28 88888.00 2015-04-15 00:03:27.000 105 12522.88 165.95 54678.28 88888.00 2015-04-15 00:03:27.125 105 12522.85 165.95 54678.28 88888.00 2015-04-15 00:03:27.250 105 12522.77 165.93 54678.28 88888.00 2015-04-15 00:03:27.375 105 12522.75 165.93 54678.30 88888.00 2015-04-15 00:03:27.500 105 12522.77 165.95 54678.28 88888.00 2015-04-15 00:03:27.625 105 12522.83 165.93 54678.28 88888.00 2015-04-15 00:03:27.750 105 12522.92 165.95 54678.30 88888.00 2015-04-15 00:03:27.875 105 12522.95 165.95 54678.30 88888.00 2015-04-15 00:03:28.000 105 12522.90 165.93 54678.28 88888.00 2015-04-15 00:03:28.125 105 12522.83 165.93 54678.30 88888.00 2015-04-15 00:03:28.250 105 12522.80 165.95 54678.30 88888.00 2015-04-15 00:03:28.375 105 12522.83 165.95 54678.30 88888.00 2015-04-15 00:03:28.500 105 12522.83 165.93 54678.28 88888.00 2015-04-15 00:03:28.625 105 12522.85 165.95 54678.28 88888.00 2015-04-15 00:03:28.750 105 12522.88 165.95 54678.32 88888.00 2015-04-15 00:03:28.875 105 12522.90 165.95 54678.32 88888.00 2015-04-15 00:03:29.000 105 12522.88 165.97 54678.32 88888.00 2015-04-15 00:03:29.125 105 12522.88 166.00 54678.32 88888.00 2015-04-15 00:03:29.250 105 12522.83 166.00 54678.30 88888.00 2015-04-15 00:03:29.375 105 12522.80 165.97 54678.32 88888.00 2015-04-15 00:03:29.500 105 12522.83 165.97 54678.32 88888.00 2015-04-15 00:03:29.625 105 12522.88 165.97 54678.30 88888.00 2015-04-15 00:03:29.750 105 12522.90 165.97 54678.35 88888.00 2015-04-15 00:03:29.875 105 12522.92 166.00 54678.35 88888.00 2015-04-15 00:03:30.000 105 12522.85 166.00 54678.35 88888.00 2015-04-15 00:03:30.125 105 12522.85 165.97 54678.35 88888.00 2015-04-15 00:03:30.250 105 12522.85 166.03 54678.35 88888.00 2015-04-15 00:03:30.375 105 12522.90 166.05 54678.35 88888.00 2015-04-15 00:03:30.500 105 12522.85 166.03 54678.35 88888.00 2015-04-15 00:03:30.625 105 12522.80 166.00 54678.32 88888.00 2015-04-15 00:03:30.750 105 12522.83 166.03 54678.35 88888.00 2015-04-15 00:03:30.875 105 12522.88 166.03 54678.38 88888.00 2015-04-15 00:03:31.000 105 12522.90 166.03 54678.35 88888.00 2015-04-15 00:03:31.125 105 12522.98 166.00 54678.35 88888.00 2015-04-15 00:03:31.250 105 12522.88 165.97 54678.35 88888.00 2015-04-15 00:03:31.375 105 12522.92 166.03 54678.35 88888.00 2015-04-15 00:03:31.500 105 12522.88 166.05 54678.38 88888.00 2015-04-15 00:03:31.625 105 12522.80 166.03 54678.38 88888.00 2015-04-15 00:03:31.750 105 12522.80 166.00 54678.38 88888.00 2015-04-15 00:03:31.875 105 12522.88 166.00 54678.38 88888.00 2015-04-15 00:03:32.000 105 12522.95 166.00 54678.38 88888.00 2015-04-15 00:03:32.125 105 12522.95 166.00 54678.38 88888.00 2015-04-15 00:03:32.250 105 12522.92 165.97 54678.38 88888.00 2015-04-15 00:03:32.375 105 12522.88 165.97 54678.35 88888.00 2015-04-15 00:03:32.500 105 12522.90 165.97 54678.35 88888.00 2015-04-15 00:03:32.625 105 12522.95 166.03 54678.38 88888.00 2015-04-15 00:03:32.750 105 12523.02 166.00 54678.35 88888.00 2015-04-15 00:03:32.875 105 12523.02 166.00 54678.35 88888.00 2015-04-15 00:03:33.000 105 12523.05 165.97 54678.35 88888.00 2015-04-15 00:03:33.125 105 12523.05 165.97 54678.38 88888.00 2015-04-15 00:03:33.250 105 12523.00 165.97 54678.38 88888.00 2015-04-15 00:03:33.375 105 12523.00 165.97 54678.40 88888.00 2015-04-15 00:03:33.500 105 12523.02 166.00 54678.40 88888.00 2015-04-15 00:03:33.625 105 12523.10 166.00 54678.38 88888.00 2015-04-15 00:03:33.750 105 12523.10 166.03 54678.38 88888.00 2015-04-15 00:03:33.875 105 12523.05 166.03 54678.38 88888.00 2015-04-15 00:03:34.000 105 12522.98 166.03 54678.38 88888.00 2015-04-15 00:03:34.125 105 12522.95 166.00 54678.38 88888.00 2015-04-15 00:03:34.250 105 12522.95 166.00 54678.40 88888.00 2015-04-15 00:03:34.375 105 12523.02 166.05 54678.43 88888.00 2015-04-15 00:03:34.500 105 12523.05 166.07 54678.43 88888.00 2015-04-15 00:03:34.625 105 12522.95 166.03 54678.38 88888.00 2015-04-15 00:03:34.750 105 12522.98 166.00 54678.43 88888.00 2015-04-15 00:03:34.875 105 12522.95 166.03 54678.43 88888.00 2015-04-15 00:03:35.000 105 12522.95 166.05 54678.43 88888.00 2015-04-15 00:03:35.125 105 12522.95 166.05 54678.45 88888.00 2015-04-15 00:03:35.250 105 12522.95 165.97 54678.43 88888.00 2015-04-15 00:03:35.375 105 12522.98 165.97 54678.43 88888.00 2015-04-15 00:03:35.500 105 12522.95 166.03 54678.43 88888.00 2015-04-15 00:03:35.625 105 12522.90 166.03 54678.43 88888.00 2015-04-15 00:03:35.750 105 12522.85 166.00 54678.43 88888.00 2015-04-15 00:03:35.875 105 12522.83 166.00 54678.45 88888.00 2015-04-15 00:03:36.000 105 12522.90 166.03 54678.45 88888.00 2015-04-15 00:03:36.125 105 12522.92 166.03 54678.43 88888.00 2015-04-15 00:03:36.250 105 12522.90 166.03 54678.43 88888.00 2015-04-15 00:03:36.375 105 12522.95 166.07 54678.45 88888.00 2015-04-15 00:03:36.500 105 12523.02 166.05 54678.45 88888.00 2015-04-15 00:03:36.625 105 12523.05 166.10 54678.45 88888.00 2015-04-15 00:03:36.750 105 12523.00 166.10 54678.47 88888.00 2015-04-15 00:03:36.875 105 12523.00 166.07 54678.50 88888.00 2015-04-15 00:03:37.000 105 12522.98 166.07 54678.47 88888.00 2015-04-15 00:03:37.125 105 12523.02 166.10 54678.50 88888.00 2015-04-15 00:03:37.250 105 12522.98 166.07 54678.47 88888.00 2015-04-15 00:03:37.375 105 12522.98 166.07 54678.45 88888.00 2015-04-15 00:03:37.500 105 12522.98 166.10 54678.45 88888.00 2015-04-15 00:03:37.625 105 12522.95 166.10 54678.45 88888.00 2015-04-15 00:03:37.750 105 12522.95 166.10 54678.47 88888.00 2015-04-15 00:03:37.875 105 12522.95 166.10 54678.47 88888.00 2015-04-15 00:03:38.000 105 12523.00 166.07 54678.47 88888.00 2015-04-15 00:03:38.125 105 12523.02 166.10 54678.50 88888.00 2015-04-15 00:03:38.250 105 12522.95 166.10 54678.47 88888.00 2015-04-15 00:03:38.375 105 12522.90 166.07 54678.47 88888.00 2015-04-15 00:03:38.500 105 12522.92 166.07 54678.50 88888.00 2015-04-15 00:03:38.625 105 12522.95 166.07 54678.47 88888.00 2015-04-15 00:03:38.750 105 12523.02 166.05 54678.47 88888.00 2015-04-15 00:03:38.875 105 12523.02 166.07 54678.47 88888.00 2015-04-15 00:03:39.000 105 12523.05 166.07 54678.50 88888.00 2015-04-15 00:03:39.125 105 12522.90 166.05 54678.50 88888.00 2015-04-15 00:03:39.250 105 12522.88 166.05 54678.53 88888.00 2015-04-15 00:03:39.375 105 12522.92 166.07 54678.53 88888.00 2015-04-15 00:03:39.500 105 12522.95 166.12 54678.53 88888.00 2015-04-15 00:03:39.625 105 12523.00 166.10 54678.53 88888.00 2015-04-15 00:03:39.750 105 12522.98 166.10 54678.50 88888.00 2015-04-15 00:03:39.875 105 12523.05 166.10 54678.50 88888.00 2015-04-15 00:03:40.000 105 12523.05 166.12 54678.53 88888.00 2015-04-15 00:03:40.125 105 12523.00 166.12 54678.55 88888.00 2015-04-15 00:03:40.250 105 12523.00 166.10 54678.55 88888.00 2015-04-15 00:03:40.375 105 12523.00 166.10 54678.55 88888.00 2015-04-15 00:03:40.500 105 12523.02 166.10 54678.55 88888.00 2015-04-15 00:03:40.625 105 12523.00 166.10 54678.55 88888.00 2015-04-15 00:03:40.750 105 12523.00 166.10 54678.55 88888.00 2015-04-15 00:03:40.875 105 12522.95 166.10 54678.53 88888.00 2015-04-15 00:03:41.000 105 12522.98 166.12 54678.55 88888.00 2015-04-15 00:03:41.125 105 12522.90 166.12 54678.57 88888.00 2015-04-15 00:03:41.250 105 12522.88 166.10 54678.60 88888.00 2015-04-15 00:03:41.375 105 12522.95 166.12 54678.60 88888.00 2015-04-15 00:03:41.500 105 12522.98 166.10 54678.57 88888.00 2015-04-15 00:03:41.625 105 12522.95 166.07 54678.57 88888.00 2015-04-15 00:03:41.750 105 12523.00 166.10 54678.62 88888.00 2015-04-15 00:03:41.875 105 12522.98 166.10 54678.65 88888.00 2015-04-15 00:03:42.000 105 12522.95 166.10 54678.60 88888.00 2015-04-15 00:03:42.125 105 12522.90 166.07 54678.62 88888.00 2015-04-15 00:03:42.250 105 12522.95 166.07 54678.62 88888.00 2015-04-15 00:03:42.375 105 12522.92 166.07 54678.60 88888.00 2015-04-15 00:03:42.500 105 12522.88 166.07 54678.60 88888.00 2015-04-15 00:03:42.625 105 12522.83 166.07 54678.60 88888.00 2015-04-15 00:03:42.750 105 12522.85 166.07 54678.57 88888.00 2015-04-15 00:03:42.875 105 12522.83 166.07 54678.57 88888.00 2015-04-15 00:03:43.000 105 12522.80 166.05 54678.57 88888.00 2015-04-15 00:03:43.125 105 12522.73 166.05 54678.62 88888.00 2015-04-15 00:03:43.250 105 12522.75 166.07 54678.65 88888.00 2015-04-15 00:03:43.375 105 12522.75 166.07 54678.62 88888.00 2015-04-15 00:03:43.500 105 12522.70 166.10 54678.62 88888.00 2015-04-15 00:03:43.625 105 12522.80 166.12 54678.62 88888.00 2015-04-15 00:03:43.750 105 12522.90 166.10 54678.65 88888.00 2015-04-15 00:03:43.875 105 12522.85 166.10 54678.65 88888.00 2015-04-15 00:03:44.000 105 12522.80 166.07 54678.62 88888.00 2015-04-15 00:03:44.125 105 12522.83 166.10 54678.65 88888.00 2015-04-15 00:03:44.250 105 12522.83 166.10 54678.68 88888.00 2015-04-15 00:03:44.375 105 12522.83 166.10 54678.68 88888.00 2015-04-15 00:03:44.500 105 12522.83 166.10 54678.68 88888.00 2015-04-15 00:03:44.625 105 12522.83 166.07 54678.65 88888.00 2015-04-15 00:03:44.750 105 12522.80 166.07 54678.65 88888.00 2015-04-15 00:03:44.875 105 12522.73 166.07 54678.68 88888.00 2015-04-15 00:03:45.000 105 12522.73 166.12 54678.70 88888.00 2015-04-15 00:03:45.125 105 12522.77 166.10 54678.70 88888.00 2015-04-15 00:03:45.250 105 12522.80 166.05 54678.70 88888.00 2015-04-15 00:03:45.375 105 12522.85 166.10 54678.70 88888.00 2015-04-15 00:03:45.500 105 12522.90 166.10 54678.72 88888.00 2015-04-15 00:03:45.625 105 12522.95 166.07 54678.72 88888.00 2015-04-15 00:03:45.750 105 12522.92 166.05 54678.70 88888.00 2015-04-15 00:03:45.875 105 12522.83 166.07 54678.70 88888.00 2015-04-15 00:03:46.000 105 12522.80 166.07 54678.72 88888.00 2015-04-15 00:03:46.125 105 12522.77 166.07 54678.70 88888.00 2015-04-15 00:03:46.250 105 12522.73 166.05 54678.72 88888.00 2015-04-15 00:03:46.375 105 12522.75 166.07 54678.72 88888.00 2015-04-15 00:03:46.500 105 12522.75 166.10 54678.70 88888.00 2015-04-15 00:03:46.625 105 12522.75 166.10 54678.72 88888.00 2015-04-15 00:03:46.750 105 12522.83 166.10 54678.72 88888.00 2015-04-15 00:03:46.875 105 12522.83 166.12 54678.70 88888.00 2015-04-15 00:03:47.000 105 12522.75 166.10 54678.70 88888.00 2015-04-15 00:03:47.125 105 12522.73 166.05 54678.72 88888.00 2015-04-15 00:03:47.250 105 12522.75 166.07 54678.75 88888.00 2015-04-15 00:03:47.375 105 12522.80 166.07 54678.75 88888.00 2015-04-15 00:03:47.500 105 12522.77 166.05 54678.75 88888.00 2015-04-15 00:03:47.625 105 12522.73 166.07 54678.70 88888.00 2015-04-15 00:03:47.750 105 12522.80 166.05 54678.70 88888.00 2015-04-15 00:03:47.875 105 12522.88 166.07 54678.75 88888.00 2015-04-15 00:03:48.000 105 12522.90 166.05 54678.75 88888.00 2015-04-15 00:03:48.125 105 12522.85 166.10 54678.75 88888.00 2015-04-15 00:03:48.250 105 12522.77 166.10 54678.78 88888.00 2015-04-15 00:03:48.375 105 12522.83 166.10 54678.78 88888.00 2015-04-15 00:03:48.500 105 12522.85 166.10 54678.75 88888.00 2015-04-15 00:03:48.625 105 12522.85 166.10 54678.78 88888.00 2015-04-15 00:03:48.750 105 12522.85 166.07 54678.78 88888.00 2015-04-15 00:03:48.875 105 12522.80 166.07 54678.78 88888.00 2015-04-15 00:03:49.000 105 12522.75 166.10 54678.75 88888.00 2015-04-15 00:03:49.125 105 12522.75 166.10 54678.78 88888.00 2015-04-15 00:03:49.250 105 12522.73 166.07 54678.80 88888.00 2015-04-15 00:03:49.375 105 12522.70 166.07 54678.80 88888.00 2015-04-15 00:03:49.500 105 12522.67 166.07 54678.80 88888.00 2015-04-15 00:03:49.625 105 12522.73 166.10 54678.80 88888.00 2015-04-15 00:03:49.750 105 12522.70 166.07 54678.78 88888.00 2015-04-15 00:03:49.875 105 12522.67 166.05 54678.80 88888.00 2015-04-15 00:03:50.000 105 12522.65 166.07 54678.78 88888.00 2015-04-15 00:03:50.125 105 12522.65 166.07 54678.80 88888.00 2015-04-15 00:03:50.250 105 12522.62 166.10 54678.82 88888.00 2015-04-15 00:03:50.375 105 12522.62 166.07 54678.80 88888.00 2015-04-15 00:03:50.500 105 12522.62 166.07 54678.78 88888.00 2015-04-15 00:03:50.625 105 12522.67 166.07 54678.80 88888.00 2015-04-15 00:03:50.750 105 12522.62 166.05 54678.82 88888.00 2015-04-15 00:03:50.875 105 12522.55 166.07 54678.82 88888.00 2015-04-15 00:03:51.000 105 12522.58 166.10 54678.82 88888.00 2015-04-15 00:03:51.125 105 12522.65 166.12 54678.82 88888.00 2015-04-15 00:03:51.250 105 12522.60 166.05 54678.82 88888.00 2015-04-15 00:03:51.375 105 12522.65 166.07 54678.82 88888.00 2015-04-15 00:03:51.500 105 12522.65 166.07 54678.82 88888.00 2015-04-15 00:03:51.625 105 12522.55 166.10 54678.82 88888.00 2015-04-15 00:03:51.750 105 12522.55 166.10 54678.85 88888.00 2015-04-15 00:03:51.875 105 12522.62 166.10 54678.85 88888.00 2015-04-15 00:03:52.000 105 12522.70 166.10 54678.82 88888.00 2015-04-15 00:03:52.125 105 12522.75 166.12 54678.82 88888.00 2015-04-15 00:03:52.250 105 12522.73 166.07 54678.85 88888.00 2015-04-15 00:03:52.375 105 12522.75 166.10 54678.85 88888.00 2015-04-15 00:03:52.500 105 12522.65 166.07 54678.88 88888.00 2015-04-15 00:03:52.625 105 12522.60 166.05 54678.85 88888.00 2015-04-15 00:03:52.750 105 12522.67 166.00 54678.82 88888.00 2015-04-15 00:03:52.875 105 12522.73 166.05 54678.82 88888.00 2015-04-15 00:03:53.000 105 12522.73 166.00 54678.80 88888.00 2015-04-15 00:03:53.125 105 12522.73 166.03 54678.82 88888.00 2015-04-15 00:03:53.250 105 12522.67 166.05 54678.85 88888.00 2015-04-15 00:03:53.375 105 12522.70 166.07 54678.82 88888.00 2015-04-15 00:03:53.500 105 12522.70 166.05 54678.85 88888.00 2015-04-15 00:03:53.625 105 12522.67 166.05 54678.82 88888.00 2015-04-15 00:03:53.750 105 12522.65 166.03 54678.82 88888.00 2015-04-15 00:03:53.875 105 12522.62 166.05 54678.82 88888.00 2015-04-15 00:03:54.000 105 12522.58 166.00 54678.85 88888.00 2015-04-15 00:03:54.125 105 12522.58 166.00 54678.88 88888.00 2015-04-15 00:03:54.250 105 12522.55 165.97 54678.88 88888.00 2015-04-15 00:03:54.375 105 12522.52 166.00 54678.88 88888.00 2015-04-15 00:03:54.500 105 12522.52 166.00 54678.88 88888.00 2015-04-15 00:03:54.625 105 12522.55 166.00 54678.88 88888.00 2015-04-15 00:03:54.750 105 12522.58 165.97 54678.88 88888.00 2015-04-15 00:03:54.875 105 12522.62 165.97 54678.85 88888.00 2015-04-15 00:03:55.000 105 12522.67 166.00 54678.88 88888.00 2015-04-15 00:03:55.125 105 12522.67 165.97 54678.90 88888.00 2015-04-15 00:03:55.250 105 12522.60 165.97 54678.93 88888.00 2015-04-15 00:03:55.375 105 12522.58 165.95 54678.88 88888.00 2015-04-15 00:03:55.500 105 12522.58 165.97 54678.90 88888.00 2015-04-15 00:03:55.625 105 12522.58 165.97 54678.90 88888.00 2015-04-15 00:03:55.750 105 12522.62 165.97 54678.90 88888.00 2015-04-15 00:03:55.875 105 12522.65 166.00 54678.90 88888.00 2015-04-15 00:03:56.000 105 12522.65 165.95 54678.88 88888.00 2015-04-15 00:03:56.125 105 12522.62 165.95 54678.93 88888.00 2015-04-15 00:03:56.250 105 12522.67 165.97 54678.95 88888.00 2015-04-15 00:03:56.375 105 12522.67 165.93 54678.95 88888.00 2015-04-15 00:03:56.500 105 12522.62 165.90 54678.90 88888.00 2015-04-15 00:03:56.625 105 12522.60 165.90 54678.93 88888.00 2015-04-15 00:03:56.750 105 12522.62 165.93 54678.95 88888.00 2015-04-15 00:03:56.875 105 12522.60 165.90 54678.93 88888.00 2015-04-15 00:03:57.000 105 12522.55 165.88 54678.90 88888.00 2015-04-15 00:03:57.125 105 12522.55 165.88 54678.90 88888.00 2015-04-15 00:03:57.250 105 12522.52 165.88 54678.93 88888.00 2015-04-15 00:03:57.375 105 12522.58 165.90 54678.93 88888.00 2015-04-15 00:03:57.500 105 12522.58 165.88 54678.95 88888.00 2015-04-15 00:03:57.625 105 12522.60 165.82 54678.95 88888.00 2015-04-15 00:03:57.750 105 12522.67 165.85 54678.93 88888.00 2015-04-15 00:03:57.875 105 12522.67 165.88 54678.90 88888.00 2015-04-15 00:03:58.000 105 12522.73 165.82 54678.93 88888.00 2015-04-15 00:03:58.125 105 12522.73 165.88 54678.93 88888.00 2015-04-15 00:03:58.250 105 12522.62 165.82 54678.93 88888.00 2015-04-15 00:03:58.375 105 12522.60 165.85 54678.93 88888.00 2015-04-15 00:03:58.500 105 12522.65 165.82 54678.95 88888.00 2015-04-15 00:03:58.625 105 12522.62 165.82 54678.95 88888.00 2015-04-15 00:03:58.750 105 12522.55 165.80 54678.95 88888.00 2015-04-15 00:03:58.875 105 12522.55 165.78 54678.95 88888.00 2015-04-15 00:03:59.000 105 12522.58 165.78 54678.95 88888.00 2015-04-15 00:03:59.125 105 12522.58 165.80 54678.95 88888.00 2015-04-15 00:03:59.250 105 12522.50 165.78 54678.93 88888.00 2015-04-15 00:03:59.375 105 12522.50 165.78 54678.95 88888.00 2015-04-15 00:03:59.500 105 12522.48 165.80 54678.95 88888.00 2015-04-15 00:03:59.625 105 12522.52 165.80 54678.93 88888.00 2015-04-15 00:03:59.750 105 12522.52 165.80 54678.93 88888.00 2015-04-15 00:03:59.875 105 12522.58 165.75 54678.93 88888.00 2015-04-15 00:04:00.000 105 12522.62 165.78 54678.93 88888.00 2015-04-15 00:04:00.125 105 12522.70 165.80 54678.97 88888.00 2015-04-15 00:04:00.250 105 12522.65 165.75 54678.95 88888.00 2015-04-15 00:04:00.375 105 12522.62 165.78 54678.95 88888.00 2015-04-15 00:04:00.500 105 12522.58 165.80 54678.95 88888.00 2015-04-15 00:04:00.625 105 12522.50 165.78 54678.95 88888.00 2015-04-15 00:04:00.750 105 12522.52 165.75 54678.97 88888.00 2015-04-15 00:04:00.875 105 12522.60 165.78 54678.97 88888.00 2015-04-15 00:04:01.000 105 12522.62 165.78 54678.97 88888.00 2015-04-15 00:04:01.125 105 12522.58 165.75 54679.00 88888.00 2015-04-15 00:04:01.250 105 12522.50 165.75 54679.00 88888.00 2015-04-15 00:04:01.375 105 12522.50 165.72 54679.00 88888.00 2015-04-15 00:04:01.500 105 12522.48 165.72 54678.97 88888.00 2015-04-15 00:04:01.625 105 12522.50 165.70 54678.97 88888.00 2015-04-15 00:04:01.750 105 12522.52 165.68 54678.97 88888.00 2015-04-15 00:04:01.875 105 12522.58 165.68 54678.97 88888.00 2015-04-15 00:04:02.000 105 12522.60 165.68 54678.97 88888.00 2015-04-15 00:04:02.125 105 12522.55 165.68 54678.97 88888.00 2015-04-15 00:04:02.250 105 12522.55 165.70 54679.00 88888.00 2015-04-15 00:04:02.375 105 12522.55 165.70 54678.97 88888.00 2015-04-15 00:04:02.500 105 12522.52 165.68 54678.95 88888.00 2015-04-15 00:04:02.625 105 12522.50 165.65 54678.97 88888.00 2015-04-15 00:04:02.750 105 12522.55 165.65 54678.95 88888.00 2015-04-15 00:04:02.875 105 12522.50 165.65 54678.95 88888.00 2015-04-15 00:04:03.000 105 12522.52 165.62 54678.95 88888.00 2015-04-15 00:04:03.125 105 12522.60 165.65 54678.95 88888.00 2015-04-15 00:04:03.250 105 12522.62 165.65 54678.95 88888.00 2015-04-15 00:04:03.375 105 12522.62 165.62 54678.95 88888.00 2015-04-15 00:04:03.500 105 12522.55 165.62 54678.97 88888.00 2015-04-15 00:04:03.625 105 12522.55 165.65 54678.97 88888.00 2015-04-15 00:04:03.750 105 12522.58 165.65 54678.97 88888.00 2015-04-15 00:04:03.875 105 12522.52 165.65 54678.97 88888.00 2015-04-15 00:04:04.000 105 12522.55 165.60 54678.95 88888.00 2015-04-15 00:04:04.125 105 12522.52 165.57 54678.97 88888.00 2015-04-15 00:04:04.250 105 12522.45 165.60 54678.97 88888.00 2015-04-15 00:04:04.375 105 12522.48 165.62 54678.95 88888.00 2015-04-15 00:04:04.500 105 12522.55 165.60 54678.95 88888.00 2015-04-15 00:04:04.625 105 12522.52 165.60 54678.93 88888.00 2015-04-15 00:04:04.750 105 12522.45 165.57 54678.95 88888.00 2015-04-15 00:04:04.875 105 12522.45 165.57 54678.95 88888.00 2015-04-15 00:04:05.000 105 12522.48 165.57 54678.95 88888.00 2015-04-15 00:04:05.125 105 12522.55 165.60 54678.95 88888.00 2015-04-15 00:04:05.250 105 12522.52 165.57 54678.95 88888.00 2015-04-15 00:04:05.375 105 12522.52 165.57 54678.95 88888.00 2015-04-15 00:04:05.500 105 12522.58 165.57 54678.95 88888.00 2015-04-15 00:04:05.625 105 12522.62 165.57 54678.95 88888.00 2015-04-15 00:04:05.750 105 12522.60 165.55 54678.95 88888.00 2015-04-15 00:04:05.875 105 12522.52 165.53 54678.95 88888.00 2015-04-15 00:04:06.000 105 12522.50 165.53 54678.95 88888.00 2015-04-15 00:04:06.125 105 12522.50 165.57 54679.00 88888.00 2015-04-15 00:04:06.250 105 12522.48 165.53 54679.00 88888.00 2015-04-15 00:04:06.375 105 12522.55 165.53 54679.00 88888.00 2015-04-15 00:04:06.500 105 12522.60 165.53 54679.00 88888.00 2015-04-15 00:04:06.625 105 12522.60 165.53 54679.00 88888.00 2015-04-15 00:04:06.750 105 12522.55 165.53 54679.00 88888.00 2015-04-15 00:04:06.875 105 12522.55 165.55 54679.00 88888.00 2015-04-15 00:04:07.000 105 12522.55 165.53 54678.97 88888.00 2015-04-15 00:04:07.125 105 12522.50 165.47 54678.97 88888.00 2015-04-15 00:04:07.250 105 12522.48 165.47 54678.97 88888.00 2015-04-15 00:04:07.375 105 12522.50 165.47 54678.97 88888.00 2015-04-15 00:04:07.500 105 12522.45 165.47 54678.95 88888.00 2015-04-15 00:04:07.625 105 12522.48 165.50 54678.93 88888.00 2015-04-15 00:04:07.750 105 12522.50 165.53 54678.95 88888.00 2015-04-15 00:04:07.875 105 12522.50 165.55 54678.95 88888.00 2015-04-15 00:04:08.000 105 12522.50 165.53 54678.93 88888.00 2015-04-15 00:04:08.125 105 12522.50 165.53 54678.93 88888.00 2015-04-15 00:04:08.250 105 12522.48 165.50 54678.93 88888.00 2015-04-15 00:04:08.375 105 12522.52 165.50 54678.95 88888.00 2015-04-15 00:04:08.500 105 12522.48 165.47 54678.95 88888.00 2015-04-15 00:04:08.625 105 12522.55 165.50 54678.95 88888.00 2015-04-15 00:04:08.750 105 12522.60 165.50 54678.95 88888.00 2015-04-15 00:04:08.875 105 12522.67 165.47 54678.93 88888.00 2015-04-15 00:04:09.000 105 12522.62 165.47 54678.93 88888.00 2015-04-15 00:04:09.125 105 12522.60 165.45 54678.95 88888.00 2015-04-15 00:04:09.250 105 12522.67 165.45 54678.97 88888.00 2015-04-15 00:04:09.375 105 12522.67 165.50 54678.97 88888.00 2015-04-15 00:04:09.500 105 12522.65 165.47 54678.95 88888.00 2015-04-15 00:04:09.625 105 12522.60 165.45 54678.93 88888.00 2015-04-15 00:04:09.750 105 12522.60 165.45 54678.95 88888.00 2015-04-15 00:04:09.875 105 12522.60 165.45 54678.97 88888.00 2015-04-15 00:04:10.000 105 12522.62 165.43 54678.93 88888.00 2015-04-15 00:04:10.125 105 12522.65 165.45 54678.95 88888.00 2015-04-15 00:04:10.250 105 12522.67 165.43 54678.93 88888.00 2015-04-15 00:04:10.375 105 12522.80 165.40 54678.90 88888.00 2015-04-15 00:04:10.500 105 12522.80 165.43 54678.90 88888.00 2015-04-15 00:04:10.625 105 12522.70 165.43 54678.95 88888.00 2015-04-15 00:04:10.750 105 12522.70 165.47 54678.97 88888.00 2015-04-15 00:04:10.875 105 12522.73 165.43 54678.93 88888.00 2015-04-15 00:04:11.000 105 12522.80 165.45 54678.93 88888.00 2015-04-15 00:04:11.125 105 12522.80 165.43 54678.93 88888.00 2015-04-15 00:04:11.250 105 12522.70 165.38 54678.93 88888.00 2015-04-15 00:04:11.375 105 12522.73 165.38 54678.93 88888.00 2015-04-15 00:04:11.500 105 12522.75 165.38 54678.90 88888.00 2015-04-15 00:04:11.625 105 12522.73 165.38 54678.90 88888.00 2015-04-15 00:04:11.750 105 12522.70 165.40 54678.90 88888.00 2015-04-15 00:04:11.875 105 12522.75 165.38 54678.90 88888.00 2015-04-15 00:04:12.000 105 12522.85 165.38 54678.88 88888.00 2015-04-15 00:04:12.125 105 12522.83 165.40 54678.90 88888.00 2015-04-15 00:04:12.250 105 12522.80 165.40 54678.93 88888.00 2015-04-15 00:04:12.375 105 12522.88 165.40 54678.90 88888.00 2015-04-15 00:04:12.500 105 12522.92 165.43 54678.90 88888.00 2015-04-15 00:04:12.625 105 12522.90 165.38 54678.90 88888.00 2015-04-15 00:04:12.750 105 12522.85 165.35 54678.90 88888.00 2015-04-15 00:04:12.875 105 12522.80 165.35 54678.88 88888.00 2015-04-15 00:04:13.000 105 12522.83 165.32 54678.85 88888.00 2015-04-15 00:04:13.125 105 12522.83 165.32 54678.90 88888.00 2015-04-15 00:04:13.250 105 12522.90 165.30 54678.90 88888.00 2015-04-15 00:04:13.375 105 12522.92 165.30 54678.90 88888.00 2015-04-15 00:04:13.500 105 12522.92 165.30 54678.90 88888.00 2015-04-15 00:04:13.625 105 12522.90 165.30 54678.88 88888.00 2015-04-15 00:04:13.750 105 12522.90 165.32 54678.88 88888.00 2015-04-15 00:04:13.875 105 12522.85 165.30 54678.88 88888.00 2015-04-15 00:04:14.000 105 12522.83 165.32 54678.88 88888.00 2015-04-15 00:04:14.125 105 12522.83 165.30 54678.88 88888.00 2015-04-15 00:04:14.250 105 12522.77 165.25 54678.88 88888.00 2015-04-15 00:04:14.375 105 12522.85 165.28 54678.85 88888.00 2015-04-15 00:04:14.500 105 12522.92 165.28 54678.85 88888.00 2015-04-15 00:04:14.625 105 12522.98 165.28 54678.88 88888.00 2015-04-15 00:04:14.750 105 12522.92 165.25 54678.85 88888.00 2015-04-15 00:04:14.875 105 12522.90 165.25 54678.85 88888.00 2015-04-15 00:04:15.000 105 12522.92 165.28 54678.85 88888.00 2015-04-15 00:04:15.125 105 12522.95 165.28 54678.85 88888.00 2015-04-15 00:04:15.250 105 12522.90 165.25 54678.85 88888.00 2015-04-15 00:04:15.375 105 12522.92 165.28 54678.85 88888.00 2015-04-15 00:04:15.500 105 12523.02 165.28 54678.85 88888.00 2015-04-15 00:04:15.625 105 12523.02 165.25 54678.82 88888.00 2015-04-15 00:04:15.750 105 12523.00 165.25 54678.82 88888.00 2015-04-15 00:04:15.875 105 12522.98 165.28 54678.82 88888.00 2015-04-15 00:04:16.000 105 12523.00 165.28 54678.80 88888.00 2015-04-15 00:04:16.125 105 12522.98 165.28 54678.80 88888.00 2015-04-15 00:04:16.250 105 12523.05 165.22 54678.82 88888.00 2015-04-15 00:04:16.375 105 12523.08 165.25 54678.85 88888.00 2015-04-15 00:04:16.500 105 12523.05 165.22 54678.88 88888.00 2015-04-15 00:04:16.625 105 12523.02 165.28 54678.85 88888.00 2015-04-15 00:04:16.750 105 12523.05 165.30 54678.82 88888.00 2015-04-15 00:04:16.875 105 12523.08 165.28 54678.82 88888.00 2015-04-15 00:04:17.000 105 12523.05 165.25 54678.80 88888.00 2015-04-15 00:04:17.125 105 12523.05 165.25 54678.82 88888.00 2015-04-15 00:04:17.250 105 12523.08 165.22 54678.80 88888.00 2015-04-15 00:04:17.375 105 12523.12 165.22 54678.80 88888.00 2015-04-15 00:04:17.500 105 12523.12 165.22 54678.80 88888.00 2015-04-15 00:04:17.625 105 12523.08 165.22 54678.80 88888.00 2015-04-15 00:04:17.750 105 12523.15 165.22 54678.80 88888.00 2015-04-15 00:04:17.875 105 12523.15 165.25 54678.80 88888.00 2015-04-15 00:04:18.000 105 12523.15 165.22 54678.80 88888.00 2015-04-15 00:04:18.125 105 12523.17 165.20 54678.78 88888.00 2015-04-15 00:04:18.250 105 12523.17 165.20 54678.78 88888.00 2015-04-15 00:04:18.375 105 12523.17 165.20 54678.78 88888.00 2015-04-15 00:04:18.500 105 12523.17 165.18 54678.78 88888.00 2015-04-15 00:04:18.625 105 12523.15 165.18 54678.75 88888.00 2015-04-15 00:04:18.750 105 12523.17 165.18 54678.75 88888.00 2015-04-15 00:04:18.875 105 12523.25 165.20 54678.72 88888.00 2015-04-15 00:04:19.000 105 12523.27 165.22 54678.75 88888.00 2015-04-15 00:04:19.125 105 12523.27 165.22 54678.78 88888.00 2015-04-15 00:04:19.250 105 12523.23 165.22 54678.78 88888.00 2015-04-15 00:04:19.375 105 12523.23 165.28 54678.78 88888.00 2015-04-15 00:04:19.500 105 12523.27 165.28 54678.75 88888.00 2015-04-15 00:04:19.625 105 12523.23 165.25 54678.72 88888.00 2015-04-15 00:04:19.750 105 12523.25 165.25 54678.75 88888.00 2015-04-15 00:04:19.875 105 12523.33 165.25 54678.80 88888.00 2015-04-15 00:04:20.000 105 12523.35 165.22 54678.78 88888.00 2015-04-15 00:04:20.125 105 12523.40 165.25 54678.75 88888.00 2015-04-15 00:04:20.250 105 12523.40 165.25 54678.75 88888.00 2015-04-15 00:04:20.375 105 12523.42 165.25 54678.72 88888.00 2015-04-15 00:04:20.500 105 12523.40 165.22 54678.72 88888.00 2015-04-15 00:04:20.625 105 12523.42 165.20 54678.72 88888.00 2015-04-15 00:04:20.750 105 12523.40 165.20 54678.72 88888.00 2015-04-15 00:04:20.875 105 12523.40 165.20 54678.72 88888.00 2015-04-15 00:04:21.000 105 12523.38 165.18 54678.70 88888.00 2015-04-15 00:04:21.125 105 12523.38 165.22 54678.70 88888.00 2015-04-15 00:04:21.250 105 12523.38 165.22 54678.70 88888.00 2015-04-15 00:04:21.375 105 12523.40 165.20 54678.68 88888.00 2015-04-15 00:04:21.500 105 12523.45 165.22 54678.70 88888.00 2015-04-15 00:04:21.625 105 12523.45 165.22 54678.68 88888.00 2015-04-15 00:04:21.750 105 12523.48 165.22 54678.68 88888.00 2015-04-15 00:04:21.875 105 12523.50 165.25 54678.70 88888.00 2015-04-15 00:04:22.000 105 12523.48 165.22 54678.68 88888.00 2015-04-15 00:04:22.125 105 12523.48 165.22 54678.68 88888.00 2015-04-15 00:04:22.250 105 12523.50 165.25 54678.70 88888.00 2015-04-15 00:04:22.375 105 12523.55 165.25 54678.68 88888.00 2015-04-15 00:04:22.500 105 12523.58 165.25 54678.68 88888.00 2015-04-15 00:04:22.625 105 12523.60 165.25 54678.68 88888.00 2015-04-15 00:04:22.750 105 12523.55 165.25 54678.68 88888.00 2015-04-15 00:04:22.875 105 12523.55 165.28 54678.68 88888.00 2015-04-15 00:04:23.000 105 12523.60 165.30 54678.65 88888.00 2015-04-15 00:04:23.125 105 12523.65 165.28 54678.65 88888.00 2015-04-15 00:04:23.250 105 12523.60 165.25 54678.65 88888.00 2015-04-15 00:04:23.375 105 12523.60 165.30 54678.65 88888.00 2015-04-15 00:04:23.500 105 12523.58 165.30 54678.62 88888.00 2015-04-15 00:04:23.625 105 12523.55 165.30 54678.62 88888.00 2015-04-15 00:04:23.750 105 12523.62 165.32 54678.65 88888.00 2015-04-15 00:04:23.875 105 12523.65 165.32 54678.68 88888.00 2015-04-15 00:04:24.000 105 12523.62 165.32 54678.65 88888.00 2015-04-15 00:04:24.125 105 12523.67 165.32 54678.65 88888.00 2015-04-15 00:04:24.250 105 12523.65 165.28 54678.62 88888.00 2015-04-15 00:04:24.375 105 12523.70 165.30 54678.62 88888.00 2015-04-15 00:04:24.500 105 12523.75 165.35 54678.62 88888.00 2015-04-15 00:04:24.625 105 12523.73 165.32 54678.62 88888.00 2015-04-15 00:04:24.750 105 12523.73 165.32 54678.60 88888.00 2015-04-15 00:04:24.875 105 12523.67 165.35 54678.60 88888.00 2015-04-15 00:04:25.000 105 12523.62 165.38 54678.60 88888.00 2015-04-15 00:04:25.125 105 12523.60 165.35 54678.57 88888.00 2015-04-15 00:04:25.250 105 12523.65 165.35 54678.60 88888.00 2015-04-15 00:04:25.375 105 12523.70 165.35 54678.60 88888.00 2015-04-15 00:04:25.500 105 12523.73 165.35 54678.60 88888.00 2015-04-15 00:04:25.625 105 12523.77 165.35 54678.60 88888.00 2015-04-15 00:04:25.750 105 12523.77 165.35 54678.60 88888.00 2015-04-15 00:04:25.875 105 12523.67 165.38 54678.60 88888.00 2015-04-15 00:04:26.000 105 12523.62 165.38 54678.55 88888.00 2015-04-15 00:04:26.125 105 12523.65 165.43 54678.57 88888.00 2015-04-15 00:04:26.250 105 12523.70 165.43 54678.60 88888.00 2015-04-15 00:04:26.375 105 12523.73 165.43 54678.57 88888.00 2015-04-15 00:04:26.500 105 12523.67 165.45 54678.55 88888.00 2015-04-15 00:04:26.625 105 12523.65 165.45 54678.57 88888.00 2015-04-15 00:04:26.750 105 12523.73 165.45 54678.55 88888.00 2015-04-15 00:04:26.875 105 12523.75 165.47 54678.55 88888.00 2015-04-15 00:04:27.000 105 12523.83 165.50 54678.55 88888.00 2015-04-15 00:04:27.125 105 12523.83 165.50 54678.55 88888.00 2015-04-15 00:04:27.250 105 12523.83 165.47 54678.53 88888.00 2015-04-15 00:04:27.375 105 12523.90 165.47 54678.53 88888.00 2015-04-15 00:04:27.500 105 12523.92 165.47 54678.53 88888.00 2015-04-15 00:04:27.625 105 12523.98 165.47 54678.55 88888.00 2015-04-15 00:04:27.750 105 12523.92 165.50 54678.53 88888.00 2015-04-15 00:04:27.875 105 12523.90 165.50 54678.53 88888.00 2015-04-15 00:04:28.000 105 12523.92 165.53 54678.53 88888.00 2015-04-15 00:04:28.125 105 12523.95 165.53 54678.53 88888.00 2015-04-15 00:04:28.250 105 12523.90 165.53 54678.53 88888.00 2015-04-15 00:04:28.375 105 12523.90 165.53 54678.50 88888.00 2015-04-15 00:04:28.500 105 12523.90 165.53 54678.50 88888.00 2015-04-15 00:04:28.625 105 12523.95 165.53 54678.50 88888.00 2015-04-15 00:04:28.750 105 12524.00 165.55 54678.47 88888.00 2015-04-15 00:04:28.875 105 12524.02 165.55 54678.50 88888.00 2015-04-15 00:04:29.000 105 12524.02 165.55 54678.47 88888.00 2015-04-15 00:04:29.125 105 12524.10 165.55 54678.50 88888.00 2015-04-15 00:04:29.250 105 12524.08 165.57 54678.50 88888.00 2015-04-15 00:04:29.375 105 12524.05 165.60 54678.50 88888.00 2015-04-15 00:04:29.500 105 12524.10 165.57 54678.50 88888.00 2015-04-15 00:04:29.625 105 12524.20 165.62 54678.50 88888.00 2015-04-15 00:04:29.750 105 12524.15 165.62 54678.50 88888.00 2015-04-15 00:04:29.875 105 12524.12 165.60 54678.50 88888.00 2015-04-15 00:04:30.000 105 12524.10 165.62 54678.45 88888.00 2015-04-15 00:04:30.125 105 12524.10 165.65 54678.47 88888.00 2015-04-15 00:04:30.250 105 12524.10 165.62 54678.47 88888.00 2015-04-15 00:04:30.375 105 12524.12 165.65 54678.45 88888.00 2015-04-15 00:04:30.500 105 12524.12 165.65 54678.45 88888.00 2015-04-15 00:04:30.625 105 12524.17 165.65 54678.47 88888.00 2015-04-15 00:04:30.750 105 12524.25 165.65 54678.45 88888.00 2015-04-15 00:04:30.875 105 12524.27 165.70 54678.47 88888.00 2015-04-15 00:04:31.000 105 12524.25 165.70 54678.47 88888.00 2015-04-15 00:04:31.125 105 12524.30 165.70 54678.47 88888.00 2015-04-15 00:04:31.250 105 12524.30 165.72 54678.50 88888.00 2015-04-15 00:04:31.375 105 12524.38 165.72 54678.47 88888.00 2015-04-15 00:04:31.500 105 12524.40 165.72 54678.45 88888.00 2015-04-15 00:04:31.625 105 12524.33 165.75 54678.43 88888.00 2015-04-15 00:04:31.750 105 12524.35 165.72 54678.45 88888.00 2015-04-15 00:04:31.875 105 12524.40 165.75 54678.45 88888.00 2015-04-15 00:04:32.000 105 12524.40 165.78 54678.43 88888.00 2015-04-15 00:04:32.125 105 12524.35 165.78 54678.40 88888.00 2015-04-15 00:04:32.250 105 12524.27 165.78 54678.43 88888.00 2015-04-15 00:04:32.375 105 12524.30 165.78 54678.43 88888.00 2015-04-15 00:04:32.500 105 12524.30 165.75 54678.43 88888.00 2015-04-15 00:04:32.625 105 12524.30 165.78 54678.40 88888.00 2015-04-15 00:04:32.750 105 12524.25 165.80 54678.43 88888.00 2015-04-15 00:04:32.875 105 12524.33 165.78 54678.43 88888.00 2015-04-15 00:04:33.000 105 12524.42 165.78 54678.40 88888.00 2015-04-15 00:04:33.125 105 12524.48 165.80 54678.40 88888.00 2015-04-15 00:04:33.250 105 12524.45 165.80 54678.35 88888.00 2015-04-15 00:04:33.375 105 12524.45 165.80 54678.35 88888.00 2015-04-15 00:04:33.500 105 12524.48 165.82 54678.30 88888.00 2015-04-15 00:04:33.625 105 12524.45 165.82 54678.32 88888.00 2015-04-15 00:04:33.750 105 12524.52 165.85 54678.35 88888.00 2015-04-15 00:04:33.875 105 12524.65 165.90 54678.35 88888.00 2015-04-15 00:04:34.000 105 12524.67 165.90 54678.38 88888.00 2015-04-15 00:04:34.125 105 12524.73 165.93 54678.38 88888.00 2015-04-15 00:04:34.250 105 12524.70 165.90 54678.35 88888.00 2015-04-15 00:04:34.375 105 12524.70 165.93 54678.38 88888.00 2015-04-15 00:04:34.500 105 12524.73 165.95 54678.35 88888.00 2015-04-15 00:04:34.625 105 12524.75 165.95 54678.35 88888.00 2015-04-15 00:04:34.750 105 12524.75 165.97 54678.38 88888.00 2015-04-15 00:04:34.875 105 12524.70 165.93 54678.35 88888.00 2015-04-15 00:04:35.000 105 12524.70 165.93 54678.32 88888.00 2015-04-15 00:04:35.125 105 12524.75 165.97 54678.35 88888.00 2015-04-15 00:04:35.250 105 12524.70 165.97 54678.38 88888.00 2015-04-15 00:04:35.375 105 12524.67 165.97 54678.38 88888.00 2015-04-15 00:04:35.500 105 12524.73 165.97 54678.35 88888.00 2015-04-15 00:04:35.625 105 12524.77 166.00 54678.32 88888.00 2015-04-15 00:04:35.750 105 12524.83 165.97 54678.32 88888.00 2015-04-15 00:04:35.875 105 12524.80 166.00 54678.32 88888.00 2015-04-15 00:04:36.000 105 12524.85 166.00 54678.30 88888.00 2015-04-15 00:04:36.125 105 12524.88 166.00 54678.32 88888.00 2015-04-15 00:04:36.250 105 12524.88 166.00 54678.32 88888.00 2015-04-15 00:04:36.375 105 12524.98 166.05 54678.32 88888.00 2015-04-15 00:04:36.500 105 12525.02 166.07 54678.35 88888.00 2015-04-15 00:04:36.625 105 12524.95 166.05 54678.32 88888.00 2015-04-15 00:04:36.750 105 12524.85 166.07 54678.30 88888.00 2015-04-15 00:04:36.875 105 12524.88 166.10 54678.30 88888.00 2015-04-15 00:04:37.000 105 12525.00 166.12 54678.30 88888.00 2015-04-15 00:04:37.125 105 12525.10 166.12 54678.32 88888.00 2015-04-15 00:04:37.250 105 12525.08 166.10 54678.32 88888.00 2015-04-15 00:04:37.375 105 12525.17 166.12 54678.32 88888.00 2015-04-15 00:04:37.500 105 12525.23 166.18 54678.28 88888.00 2015-04-15 00:04:37.625 105 12525.20 166.20 54678.28 88888.00 2015-04-15 00:04:37.750 105 12525.20 166.22 54678.28 88888.00 2015-04-15 00:04:37.875 105 12525.20 166.20 54678.28 88888.00 2015-04-15 00:04:38.000 105 12525.23 166.22 54678.28 88888.00 2015-04-15 00:04:38.125 105 12525.23 166.20 54678.28 88888.00 2015-04-15 00:04:38.250 105 12525.20 166.18 54678.30 88888.00 2015-04-15 00:04:38.375 105 12525.20 166.20 54678.25 88888.00 2015-04-15 00:04:38.500 105 12525.17 166.18 54678.22 88888.00 2015-04-15 00:04:38.625 105 12525.23 166.18 54678.22 88888.00 2015-04-15 00:04:38.750 105 12525.25 166.20 54678.28 88888.00 2015-04-15 00:04:38.875 105 12525.25 166.22 54678.30 88888.00 2015-04-15 00:04:39.000 105 12525.25 166.22 54678.30 88888.00 2015-04-15 00:04:39.125 105 12525.35 166.25 54678.30 88888.00 2015-04-15 00:04:39.250 105 12525.35 166.25 54678.30 88888.00 2015-04-15 00:04:39.375 105 12525.38 166.28 54678.28 88888.00 2015-04-15 00:04:39.500 105 12525.38 166.30 54678.25 88888.00 2015-04-15 00:04:39.625 105 12525.38 166.30 54678.22 88888.00 2015-04-15 00:04:39.750 105 12525.42 166.28 54678.22 88888.00 2015-04-15 00:04:39.875 105 12525.40 166.28 54678.20 88888.00 2015-04-15 00:04:40.000 105 12525.42 166.32 54678.20 88888.00 2015-04-15 00:04:40.125 105 12525.40 166.35 54678.22 88888.00 2015-04-15 00:04:40.250 105 12525.48 166.30 54678.20 88888.00 2015-04-15 00:04:40.375 105 12525.48 166.32 54678.20 88888.00 2015-04-15 00:04:40.500 105 12525.48 166.35 54678.18 88888.00 2015-04-15 00:04:40.625 105 12525.50 166.40 54678.18 88888.00 2015-04-15 00:04:40.750 105 12525.50 166.38 54678.18 88888.00 2015-04-15 00:04:40.875 105 12525.55 166.40 54678.18 88888.00 2015-04-15 00:04:41.000 105 12525.55 166.43 54678.18 88888.00 2015-04-15 00:04:41.125 105 12525.58 166.40 54678.18 88888.00 2015-04-15 00:04:41.250 105 12525.55 166.40 54678.15 88888.00 2015-04-15 00:04:41.375 105 12525.55 166.43 54678.18 88888.00 2015-04-15 00:04:41.500 105 12525.58 166.45 54678.18 88888.00 2015-04-15 00:04:41.625 105 12525.65 166.50 54678.20 88888.00 2015-04-15 00:04:41.750 105 12525.62 166.47 54678.20 88888.00 2015-04-15 00:04:41.875 105 12525.65 166.47 54678.15 88888.00 2015-04-15 00:04:42.000 105 12525.65 166.47 54678.15 88888.00 2015-04-15 00:04:42.125 105 12525.67 166.50 54678.18 88888.00 2015-04-15 00:04:42.250 105 12525.65 166.47 54678.15 88888.00 2015-04-15 00:04:42.375 105 12525.65 166.47 54678.15 88888.00 2015-04-15 00:04:42.500 105 12525.67 166.47 54678.18 88888.00 2015-04-15 00:04:42.625 105 12525.65 166.47 54678.15 88888.00 2015-04-15 00:04:42.750 105 12525.67 166.45 54678.15 88888.00 2015-04-15 00:04:42.875 105 12525.67 166.47 54678.12 88888.00 2015-04-15 00:04:43.000 105 12525.70 166.47 54678.10 88888.00 2015-04-15 00:04:43.125 105 12525.70 166.53 54678.12 88888.00 2015-04-15 00:04:43.250 105 12525.67 166.53 54678.15 88888.00 2015-04-15 00:04:43.375 105 12525.65 166.50 54678.12 88888.00 2015-04-15 00:04:43.500 105 12525.67 166.53 54678.10 88888.00 2015-04-15 00:04:43.625 105 12525.75 166.57 54678.15 88888.00 2015-04-15 00:04:43.750 105 12525.80 166.57 54678.15 88888.00 2015-04-15 00:04:43.875 105 12525.85 166.60 54678.12 88888.00 2015-04-15 00:04:44.000 105 12525.80 166.57 54678.10 88888.00 2015-04-15 00:04:44.125 105 12525.77 166.65 54678.12 88888.00 2015-04-15 00:04:44.250 105 12525.83 166.68 54678.18 88888.00 2015-04-15 00:04:44.375 105 12525.92 166.65 54678.15 88888.00 2015-04-15 00:04:44.500 105 12525.98 166.65 54678.10 88888.00 2015-04-15 00:04:44.625 105 12525.98 166.65 54678.07 88888.00 2015-04-15 00:04:44.750 105 12525.98 166.68 54678.10 88888.00 2015-04-15 00:04:44.875 105 12525.98 166.70 54678.12 88888.00 2015-04-15 00:04:45.000 105 12526.00 166.70 54678.07 88888.00 2015-04-15 00:04:45.125 105 12526.05 166.72 54678.10 88888.00 2015-04-15 00:04:45.250 105 12526.05 166.72 54678.15 88888.00 2015-04-15 00:04:45.375 105 12526.05 166.72 54678.15 88888.00 2015-04-15 00:04:45.500 105 12526.05 166.72 54678.12 88888.00 2015-04-15 00:04:45.625 105 12526.05 166.72 54678.10 88888.00 2015-04-15 00:04:45.750 105 12526.00 166.70 54678.10 88888.00 2015-04-15 00:04:45.875 105 12525.98 166.70 54678.10 88888.00 2015-04-15 00:04:46.000 105 12526.08 166.75 54678.12 88888.00 2015-04-15 00:04:46.125 105 12526.08 166.75 54678.12 88888.00 2015-04-15 00:04:46.250 105 12526.05 166.75 54678.12 88888.00 2015-04-15 00:04:46.375 105 12526.12 166.75 54678.10 88888.00 2015-04-15 00:04:46.500 105 12526.15 166.72 54678.07 88888.00 2015-04-15 00:04:46.625 105 12526.12 166.75 54678.07 88888.00 2015-04-15 00:04:46.750 105 12526.10 166.78 54678.07 88888.00 2015-04-15 00:04:46.875 105 12526.15 166.78 54678.07 88888.00 2015-04-15 00:04:47.000 105 12526.17 166.78 54678.10 88888.00 2015-04-15 00:04:47.125 105 12526.20 166.80 54678.12 88888.00 2015-04-15 00:04:47.250 105 12526.20 166.80 54678.10 88888.00 2015-04-15 00:04:47.375 105 12526.25 166.82 54678.12 88888.00 2015-04-15 00:04:47.500 105 12526.27 166.82 54678.12 88888.00 2015-04-15 00:04:47.625 105 12526.33 166.85 54678.07 88888.00 2015-04-15 00:04:47.750 105 12526.40 166.88 54678.07 88888.00 2015-04-15 00:04:47.875 105 12526.45 166.85 54678.07 88888.00 2015-04-15 00:04:48.000 105 12526.48 166.82 54678.05 88888.00 2015-04-15 00:04:48.125 105 12526.48 166.85 54678.07 88888.00 2015-04-15 00:04:48.250 105 12526.48 166.85 54678.07 88888.00 2015-04-15 00:04:48.375 105 12526.45 166.85 54678.03 88888.00 2015-04-15 00:04:48.500 105 12526.42 166.85 54678.03 88888.00 2015-04-15 00:04:48.625 105 12526.45 166.88 54678.05 88888.00 2015-04-15 00:04:48.750 105 12526.50 166.90 54678.10 88888.00 2015-04-15 00:04:48.875 105 12526.50 166.90 54678.10 88888.00 2015-04-15 00:04:49.000 105 12526.52 166.93 54678.05 88888.00 2015-04-15 00:04:49.125 105 12526.58 166.93 54678.07 88888.00 2015-04-15 00:04:49.250 105 12526.65 166.93 54678.07 88888.00 2015-04-15 00:04:49.375 105 12526.70 166.93 54678.07 88888.00 2015-04-15 00:04:49.500 105 12526.67 166.93 54678.05 88888.00 2015-04-15 00:04:49.625 105 12526.73 166.95 54678.03 88888.00 2015-04-15 00:04:49.750 105 12526.75 166.95 54678.03 88888.00 2015-04-15 00:04:49.875 105 12526.70 166.95 54678.03 88888.00 2015-04-15 00:04:50.000 105 12526.67 166.97 54678.03 88888.00 2015-04-15 00:04:50.125 105 12526.67 166.95 54678.03 88888.00 2015-04-15 00:04:50.250 105 12526.62 167.00 54678.03 88888.00 2015-04-15 00:04:50.375 105 12526.70 167.00 54678.03 88888.00 2015-04-15 00:04:50.500 105 12526.77 167.00 54678.03 88888.00 2015-04-15 00:04:50.625 105 12526.83 167.03 54678.00 88888.00 2015-04-15 00:04:50.750 105 12526.85 167.03 54677.97 88888.00 2015-04-15 00:04:50.875 105 12526.85 167.03 54677.95 88888.00 2015-04-15 00:04:51.000 105 12526.88 167.05 54677.97 88888.00 2015-04-15 00:04:51.125 105 12526.88 167.05 54677.97 88888.00 2015-04-15 00:04:51.250 105 12526.90 167.03 54678.03 88888.00 2015-04-15 00:04:51.375 105 12526.98 167.07 54678.05 88888.00 2015-04-15 00:04:51.500 105 12526.98 167.05 54678.03 88888.00 2015-04-15 00:04:51.625 105 12526.95 167.07 54678.00 88888.00 2015-04-15 00:04:51.750 105 12527.05 167.07 54677.97 88888.00 2015-04-15 00:04:51.875 105 12527.10 167.10 54677.97 88888.00 2015-04-15 00:04:52.000 105 12527.12 167.10 54677.97 88888.00 2015-04-15 00:04:52.125 105 12527.08 167.10 54678.00 88888.00 2015-04-15 00:04:52.250 105 12527.00 167.10 54677.97 88888.00 2015-04-15 00:04:52.375 105 12527.02 167.12 54677.97 88888.00 2015-04-15 00:04:52.500 105 12527.05 167.15 54677.97 88888.00 2015-04-15 00:04:52.625 105 12527.08 167.18 54677.97 88888.00 2015-04-15 00:04:52.750 105 12527.12 167.18 54678.00 88888.00 2015-04-15 00:04:52.875 105 12527.10 167.20 54678.03 88888.00 2015-04-15 00:04:53.000 105 12527.12 167.22 54678.05 88888.00 2015-04-15 00:04:53.125 105 12527.15 167.20 54678.05 88888.00 2015-04-15 00:04:53.250 105 12527.15 167.18 54678.00 88888.00 2015-04-15 00:04:53.375 105 12527.20 167.18 54678.00 88888.00 2015-04-15 00:04:53.500 105 12527.20 167.18 54678.00 88888.00 2015-04-15 00:04:53.625 105 12527.23 167.20 54678.00 88888.00 2015-04-15 00:04:53.750 105 12527.17 167.20 54677.97 88888.00 2015-04-15 00:04:53.875 105 12527.17 167.25 54678.00 88888.00 2015-04-15 00:04:54.000 105 12527.23 167.25 54678.00 88888.00 2015-04-15 00:04:54.125 105 12527.23 167.25 54678.03 88888.00 2015-04-15 00:04:54.250 105 12527.23 167.25 54678.00 88888.00 2015-04-15 00:04:54.375 105 12527.33 167.22 54678.00 88888.00 2015-04-15 00:04:54.500 105 12527.33 167.28 54678.00 88888.00 2015-04-15 00:04:54.625 105 12527.33 167.32 54678.00 88888.00 2015-04-15 00:04:54.750 105 12527.42 167.30 54678.00 88888.00 2015-04-15 00:04:54.875 105 12527.42 167.30 54678.00 88888.00 2015-04-15 00:04:55.000 105 12527.35 167.25 54677.97 88888.00 2015-04-15 00:04:55.125 105 12527.35 167.28 54678.00 88888.00 2015-04-15 00:04:55.250 105 12527.38 167.28 54678.03 88888.00 2015-04-15 00:04:55.375 105 12527.45 167.32 54678.00 88888.00 2015-04-15 00:04:55.500 105 12527.52 167.35 54678.00 88888.00 2015-04-15 00:04:55.625 105 12527.45 167.32 54678.00 88888.00 2015-04-15 00:04:55.750 105 12527.38 167.32 54677.97 88888.00 2015-04-15 00:04:55.875 105 12527.40 167.32 54677.97 88888.00 2015-04-15 00:04:56.000 105 12527.55 167.38 54677.97 88888.00 2015-04-15 00:04:56.125 105 12527.55 167.35 54678.00 88888.00 2015-04-15 00:04:56.250 105 12527.50 167.32 54678.05 88888.00 2015-04-15 00:04:56.375 105 12527.55 167.32 54678.05 88888.00 2015-04-15 00:04:56.500 105 12527.60 167.38 54678.07 88888.00 2015-04-15 00:04:56.625 105 12527.65 167.40 54678.07 88888.00 2015-04-15 00:04:56.750 105 12527.65 167.38 54678.03 88888.00 2015-04-15 00:04:56.875 105 12527.60 167.38 54678.03 88888.00 2015-04-15 00:04:57.000 105 12527.58 167.40 54678.03 88888.00 2015-04-15 00:04:57.125 105 12527.62 167.45 54678.03 88888.00 2015-04-15 00:04:57.250 105 12527.67 167.43 54678.00 88888.00 2015-04-15 00:04:57.375 105 12527.65 167.45 54678.00 88888.00 2015-04-15 00:04:57.500 105 12527.60 167.47 54678.03 88888.00 2015-04-15 00:04:57.625 105 12527.62 167.47 54678.05 88888.00 2015-04-15 00:04:57.750 105 12527.67 167.47 54678.03 88888.00 2015-04-15 00:04:57.875 105 12527.73 167.47 54678.05 88888.00 2015-04-15 00:04:58.000 105 12527.75 167.47 54678.05 88888.00 2015-04-15 00:04:58.125 105 12527.83 167.50 54678.03 88888.00 2015-04-15 00:04:58.250 105 12527.80 167.50 54678.00 88888.00 2015-04-15 00:04:58.375 105 12527.83 167.53 54678.00 88888.00 2015-04-15 00:04:58.500 105 12527.80 167.53 54678.03 88888.00 2015-04-15 00:04:58.625 105 12527.77 167.53 54678.00 88888.00 2015-04-15 00:04:58.750 105 12527.75 167.55 54678.00 88888.00 2015-04-15 00:04:58.875 105 12527.77 167.57 54678.00 88888.00 2015-04-15 00:04:59.000 105 12527.80 167.55 54677.97 88888.00 2015-04-15 00:04:59.125 105 12527.80 167.53 54678.03 88888.00 2015-04-15 00:04:59.250 105 12527.75 167.55 54678.00 88888.00 2015-04-15 00:04:59.375 105 12527.80 167.57 54678.00 88888.00 2015-04-15 00:04:59.500 105 12527.80 167.57 54678.03 88888.00 2015-04-15 00:04:59.625 105 12527.85 167.60 54678.05 88888.00 2015-04-15 00:04:59.750 105 12527.88 167.60 54678.05 88888.00 2015-04-15 00:04:59.875 105 12527.85 167.65 54678.03 88888.00 2015-04-15 00:05:00.000 105 12527.90 167.62 54678.00 88888.00 2015-04-15 00:05:00.125 105 12527.90 167.60 54678.00 88888.00 2015-04-15 00:05:00.250 105 12527.85 167.60 54678.03 88888.00 2015-04-15 00:05:00.375 105 12527.85 167.62 54678.03 88888.00 2015-04-15 00:05:00.500 105 12527.90 167.68 54678.03 88888.00 2015-04-15 00:05:00.625 105 12527.92 167.65 54678.00 88888.00 2015-04-15 00:05:00.750 105 12527.85 167.65 54678.00 88888.00 2015-04-15 00:05:00.875 105 12527.88 167.68 54678.03 88888.00 2015-04-15 00:05:01.000 105 12527.98 167.68 54678.05 88888.00 2015-04-15 00:05:01.125 105 12527.95 167.70 54678.07 88888.00 2015-04-15 00:05:01.250 105 12527.98 167.68 54678.07 88888.00 2015-04-15 00:05:01.375 105 12528.02 167.70 54678.05 88888.00 2015-04-15 00:05:01.500 105 12528.05 167.72 54678.05 88888.00 2015-04-15 00:05:01.625 105 12528.00 167.75 54678.05 88888.00 2015-04-15 00:05:01.750 105 12527.98 167.72 54678.07 88888.00 2015-04-15 00:05:01.875 105 12528.00 167.70 54678.05 88888.00 2015-04-15 00:05:02.000 105 12528.00 167.68 54678.03 88888.00 2015-04-15 00:05:02.125 105 12528.02 167.70 54678.03 88888.00 2015-04-15 00:05:02.250 105 12527.95 167.70 54678.05 88888.00 2015-04-15 00:05:02.375 105 12528.02 167.75 54678.05 88888.00 2015-04-15 00:05:02.500 105 12528.10 167.75 54678.07 88888.00 2015-04-15 00:05:02.625 105 12528.08 167.75 54678.05 88888.00 2015-04-15 00:05:02.750 105 12528.08 167.75 54678.05 88888.00 2015-04-15 00:05:02.875 105 12528.15 167.75 54678.07 88888.00 2015-04-15 00:05:03.000 105 12528.12 167.78 54678.07 88888.00 2015-04-15 00:05:03.125 105 12528.08 167.80 54678.07 88888.00 2015-04-15 00:05:03.250 105 12528.02 167.80 54678.10 88888.00 2015-04-15 00:05:03.375 105 12528.00 167.80 54678.07 88888.00 2015-04-15 00:05:03.500 105 12528.05 167.85 54678.10 88888.00 2015-04-15 00:05:03.625 105 12528.08 167.82 54678.12 88888.00 2015-04-15 00:05:03.750 105 12528.10 167.88 54678.15 88888.00 2015-04-15 00:05:03.875 105 12528.15 167.88 54678.15 88888.00 2015-04-15 00:05:04.000 105 12528.15 167.85 54678.10 88888.00 2015-04-15 00:05:04.125 105 12528.15 167.88 54678.07 88888.00 2015-04-15 00:05:04.250 105 12528.17 167.88 54678.10 88888.00 2015-04-15 00:05:04.375 105 12528.23 167.90 54678.12 88888.00 2015-04-15 00:05:04.500 105 12528.23 167.93 54678.12 88888.00 2015-04-15 00:05:04.625 105 12528.27 167.93 54678.12 88888.00 2015-04-15 00:05:04.750 105 12528.30 167.93 54678.12 88888.00 2015-04-15 00:05:04.875 105 12528.27 167.93 54678.15 88888.00 2015-04-15 00:05:05.000 105 12528.23 167.93 54678.12 88888.00 2015-04-15 00:05:05.125 105 12528.20 167.93 54678.10 88888.00 2015-04-15 00:05:05.250 105 12528.25 167.95 54678.12 88888.00 2015-04-15 00:05:05.375 105 12528.30 167.95 54678.15 88888.00 2015-04-15 00:05:05.500 105 12528.25 167.95 54678.12 88888.00 2015-04-15 00:05:05.625 105 12528.20 167.95 54678.12 88888.00 2015-04-15 00:05:05.750 105 12528.20 167.97 54678.15 88888.00 2015-04-15 00:05:05.875 105 12528.33 168.00 54678.15 88888.00 2015-04-15 00:05:06.000 105 12528.35 168.03 54678.12 88888.00 2015-04-15 00:05:06.125 105 12528.35 168.03 54678.15 88888.00 2015-04-15 00:05:06.250 105 12528.33 168.00 54678.15 88888.00 2015-04-15 00:05:06.375 105 12528.30 168.03 54678.20 88888.00 2015-04-15 00:05:06.500 105 12528.27 168.05 54678.18 88888.00 2015-04-15 00:05:06.625 105 12528.30 168.05 54678.22 88888.00 2015-04-15 00:05:06.750 105 12528.33 168.05 54678.20 88888.00 2015-04-15 00:05:06.875 105 12528.33 168.03 54678.18 88888.00 2015-04-15 00:05:07.000 105 12528.33 168.05 54678.15 88888.00 2015-04-15 00:05:07.125 105 12528.35 168.05 54678.15 88888.00 2015-04-15 00:05:07.250 105 12528.30 168.03 54678.18 88888.00 2015-04-15 00:05:07.375 105 12528.30 168.07 54678.18 88888.00 2015-04-15 00:05:07.500 105 12528.30 168.07 54678.18 88888.00 2015-04-15 00:05:07.625 105 12528.33 168.10 54678.18 88888.00 2015-04-15 00:05:07.750 105 12528.38 168.10 54678.22 88888.00 2015-04-15 00:05:07.875 105 12528.40 168.10 54678.22 88888.00 2015-04-15 00:05:08.000 105 12528.40 168.12 54678.18 88888.00 2015-04-15 00:05:08.125 105 12528.42 168.15 54678.22 88888.00 2015-04-15 00:05:08.250 105 12528.42 168.15 54678.22 88888.00 2015-04-15 00:05:08.375 105 12528.48 168.10 54678.22 88888.00 2015-04-15 00:05:08.500 105 12528.48 168.12 54678.22 88888.00 2015-04-15 00:05:08.625 105 12528.45 168.15 54678.25 88888.00 2015-04-15 00:05:08.750 105 12528.42 168.15 54678.22 88888.00 2015-04-15 00:05:08.875 105 12528.42 168.18 54678.25 88888.00 2015-04-15 00:05:09.000 105 12528.48 168.15 54678.22 88888.00 2015-04-15 00:05:09.125 105 12528.55 168.15 54678.25 88888.00 2015-04-15 00:05:09.250 105 12528.50 168.12 54678.25 88888.00 2015-04-15 00:05:09.375 105 12528.50 168.12 54678.25 88888.00 2015-04-15 00:05:09.500 105 12528.48 168.15 54678.25 88888.00 2015-04-15 00:05:09.625 105 12528.50 168.18 54678.25 88888.00 2015-04-15 00:05:09.750 105 12528.50 168.20 54678.22 88888.00 2015-04-15 00:05:09.875 105 12528.50 168.20 54678.25 88888.00 2015-04-15 00:05:10.000 105 12528.52 168.20 54678.25 88888.00 2015-04-15 00:05:10.125 105 12528.48 168.18 54678.30 88888.00 2015-04-15 00:05:10.250 105 12528.45 168.20 54678.32 88888.00 2015-04-15 00:05:10.375 105 12528.52 168.20 54678.32 88888.00 2015-04-15 00:05:10.500 105 12528.52 168.20 54678.32 88888.00 2015-04-15 00:05:10.625 105 12528.55 168.20 54678.30 88888.00 2015-04-15 00:05:10.750 105 12528.58 168.22 54678.32 88888.00 2015-04-15 00:05:10.875 105 12528.60 168.22 54678.30 88888.00 2015-04-15 00:05:11.000 105 12528.62 168.20 54678.32 88888.00 2015-04-15 00:05:11.125 105 12528.58 168.20 54678.32 88888.00 2015-04-15 00:05:11.250 105 12528.55 168.22 54678.35 88888.00 2015-04-15 00:05:11.375 105 12528.60 168.25 54678.35 88888.00 2015-04-15 00:05:11.500 105 12528.60 168.22 54678.32 88888.00 2015-04-15 00:05:11.625 105 12528.58 168.25 54678.32 88888.00 2015-04-15 00:05:11.750 105 12528.52 168.30 54678.35 88888.00 2015-04-15 00:05:11.875 105 12528.55 168.30 54678.35 88888.00 2015-04-15 00:05:12.000 105 12528.55 168.30 54678.32 88888.00 2015-04-15 00:05:12.125 105 12528.55 168.28 54678.35 88888.00 2015-04-15 00:05:12.250 105 12528.55 168.28 54678.35 88888.00 2015-04-15 00:05:12.375 105 12528.55 168.30 54678.38 88888.00 2015-04-15 00:05:12.500 105 12528.58 168.32 54678.38 88888.00 2015-04-15 00:05:12.625 105 12528.60 168.30 54678.38 88888.00 2015-04-15 00:05:12.750 105 12528.62 168.30 54678.38 88888.00 2015-04-15 00:05:12.875 105 12528.65 168.28 54678.40 88888.00 2015-04-15 00:05:13.000 105 12528.58 168.25 54678.38 88888.00 2015-04-15 00:05:13.125 105 12528.55 168.28 54678.38 88888.00 2015-04-15 00:05:13.250 105 12528.52 168.28 54678.40 88888.00 2015-04-15 00:05:13.375 105 12528.58 168.30 54678.40 88888.00 2015-04-15 00:05:13.500 105 12528.58 168.30 54678.43 88888.00 2015-04-15 00:05:13.625 105 12528.60 168.28 54678.43 88888.00 2015-04-15 00:05:13.750 105 12528.58 168.28 54678.40 88888.00 2015-04-15 00:05:13.875 105 12528.62 168.28 54678.40 88888.00 2015-04-15 00:05:14.000 105 12528.65 168.28 54678.40 88888.00 2015-04-15 00:05:14.125 105 12528.73 168.25 54678.40 88888.00 2015-04-15 00:05:14.250 105 12528.67 168.20 54678.45 88888.00 2015-04-15 00:05:14.375 105 12528.70 168.28 54678.43 88888.00 2015-04-15 00:05:14.500 105 12528.67 168.32 54678.45 88888.00 2015-04-15 00:05:14.625 105 12528.67 168.35 54678.45 88888.00 2015-04-15 00:05:14.750 105 12528.73 168.35 54678.47 88888.00 2015-04-15 00:05:14.875 105 12528.73 168.30 54678.43 88888.00 2015-04-15 00:05:15.000 105 12528.67 168.30 54678.45 88888.00 2015-04-15 00:05:15.125 105 12528.70 168.35 54678.53 88888.00 2015-04-15 00:05:15.250 105 12528.75 168.35 54678.50 88888.00 2015-04-15 00:05:15.375 105 12528.80 168.35 54678.45 88888.00 2015-04-15 00:05:15.500 105 12528.75 168.35 54678.47 88888.00 2015-04-15 00:05:15.625 105 12528.75 168.35 54678.50 88888.00 2015-04-15 00:05:15.750 105 12528.75 168.38 54678.47 88888.00 2015-04-15 00:05:15.875 105 12528.77 168.38 54678.47 88888.00 2015-04-15 00:05:16.000 105 12528.75 168.32 54678.45 88888.00 2015-04-15 00:05:16.125 105 12528.70 168.35 54678.47 88888.00 2015-04-15 00:05:16.250 105 12528.70 168.38 54678.53 88888.00 2015-04-15 00:05:16.375 105 12528.75 168.40 54678.53 88888.00 2015-04-15 00:05:16.500 105 12528.73 168.38 54678.50 88888.00 2015-04-15 00:05:16.625 105 12528.65 168.35 54678.50 88888.00 2015-04-15 00:05:16.750 105 12528.70 168.35 54678.50 88888.00 2015-04-15 00:05:16.875 105 12528.73 168.38 54678.55 88888.00 2015-04-15 00:05:17.000 105 12528.73 168.35 54678.53 88888.00 2015-04-15 00:05:17.125 105 12528.75 168.32 54678.53 88888.00 2015-04-15 00:05:17.250 105 12528.73 168.35 54678.55 88888.00 2015-04-15 00:05:17.375 105 12528.75 168.38 54678.55 88888.00 2015-04-15 00:05:17.500 105 12528.77 168.38 54678.55 88888.00 2015-04-15 00:05:17.625 105 12528.80 168.38 54678.53 88888.00 2015-04-15 00:05:17.750 105 12528.83 168.38 54678.55 88888.00 2015-04-15 00:05:17.875 105 12528.85 168.40 54678.55 88888.00 2015-04-15 00:05:18.000 105 12528.85 168.40 54678.57 88888.00 2015-04-15 00:05:18.125 105 12528.83 168.40 54678.60 88888.00 2015-04-15 00:05:18.250 105 12528.85 168.38 54678.60 88888.00 2015-04-15 00:05:18.375 105 12528.92 168.40 54678.62 88888.00 2015-04-15 00:05:18.500 105 12528.92 168.40 54678.60 88888.00 2015-04-15 00:05:18.625 105 12528.85 168.40 54678.60 88888.00 2015-04-15 00:05:18.750 105 12528.83 168.43 54678.60 88888.00 2015-04-15 00:05:18.875 105 12528.83 168.38 54678.62 88888.00 2015-04-15 00:05:19.000 105 12528.85 168.40 54678.60 88888.00 2015-04-15 00:05:19.125 105 12528.85 168.40 54678.65 88888.00 2015-04-15 00:05:19.250 105 12528.85 168.38 54678.68 88888.00 2015-04-15 00:05:19.375 105 12528.92 168.40 54678.68 88888.00 2015-04-15 00:05:19.500 105 12528.92 168.43 54678.70 88888.00 2015-04-15 00:05:19.625 105 12528.90 168.43 54678.70 88888.00 2015-04-15 00:05:19.750 105 12528.85 168.40 54678.68 88888.00 2015-04-15 00:05:19.875 105 12528.83 168.38 54678.68 88888.00 2015-04-15 00:05:20.000 105 12528.88 168.35 54678.68 88888.00 2015-04-15 00:05:20.125 105 12528.88 168.38 54678.68 88888.00 2015-04-15 00:05:20.250 105 12528.83 168.40 54678.70 88888.00 2015-04-15 00:05:20.375 105 12528.90 168.43 54678.72 88888.00 2015-04-15 00:05:20.500 105 12528.90 168.43 54678.75 88888.00 2015-04-15 00:05:20.625 105 12528.85 168.43 54678.72 88888.00 2015-04-15 00:05:20.750 105 12528.80 168.40 54678.72 88888.00 2015-04-15 00:05:20.875 105 12528.85 168.40 54678.75 88888.00 2015-04-15 00:05:21.000 105 12528.85 168.40 54678.72 88888.00 2015-04-15 00:05:21.125 105 12528.85 168.40 54678.72 88888.00 2015-04-15 00:05:21.250 105 12528.85 168.38 54678.75 88888.00 2015-04-15 00:05:21.375 105 12528.88 168.43 54678.78 88888.00 2015-04-15 00:05:21.500 105 12528.85 168.40 54678.78 88888.00 2015-04-15 00:05:21.625 105 12528.88 168.40 54678.78 88888.00 2015-04-15 00:05:21.750 105 12528.90 168.40 54678.78 88888.00 2015-04-15 00:05:21.875 105 12528.88 168.40 54678.78 88888.00 2015-04-15 00:05:22.000 105 12528.80 168.43 54678.80 88888.00 2015-04-15 00:05:22.125 105 12528.80 168.43 54678.82 88888.00 2015-04-15 00:05:22.250 105 12528.77 168.43 54678.80 88888.00 2015-04-15 00:05:22.375 105 12528.85 168.43 54678.78 88888.00 2015-04-15 00:05:22.500 105 12528.88 168.43 54678.78 88888.00 2015-04-15 00:05:22.625 105 12528.90 168.43 54678.80 88888.00 2015-04-15 00:05:22.750 105 12528.88 168.43 54678.80 88888.00 2015-04-15 00:05:22.875 105 12528.95 168.40 54678.78 88888.00 2015-04-15 00:05:23.000 105 12528.90 168.43 54678.78 88888.00 2015-04-15 00:05:23.125 105 12528.88 168.40 54678.78 88888.00 2015-04-15 00:05:23.250 105 12528.90 168.40 54678.82 88888.00 2015-04-15 00:05:23.375 105 12528.90 168.45 54678.82 88888.00 2015-04-15 00:05:23.500 105 12528.85 168.47 54678.82 88888.00 2015-04-15 00:05:23.625 105 12528.83 168.45 54678.82 88888.00 2015-04-15 00:05:23.750 105 12528.85 168.40 54678.85 88888.00 2015-04-15 00:05:23.875 105 12528.83 168.40 54678.85 88888.00 2015-04-15 00:05:24.000 105 12528.85 168.38 54678.85 88888.00 2015-04-15 00:05:24.125 105 12528.90 168.40 54678.88 88888.00 2015-04-15 00:05:24.250 105 12528.90 168.38 54678.90 88888.00 2015-04-15 00:05:24.375 105 12528.95 168.38 54678.93 88888.00 2015-04-15 00:05:24.500 105 12528.90 168.40 54678.93 88888.00 2015-04-15 00:05:24.625 105 12528.90 168.38 54678.93 88888.00 2015-04-15 00:05:24.750 105 12528.92 168.35 54678.93 88888.00 2015-04-15 00:05:24.875 105 12528.88 168.35 54678.90 88888.00 2015-04-15 00:05:25.000 105 12528.85 168.38 54678.90 88888.00 2015-04-15 00:05:25.125 105 12528.77 168.40 54678.93 88888.00 2015-04-15 00:05:25.250 105 12528.75 168.38 54678.93 88888.00 2015-04-15 00:05:25.375 105 12528.80 168.40 54678.93 88888.00 2015-04-15 00:05:25.500 105 12528.85 168.38 54678.95 88888.00 2015-04-15 00:05:25.625 105 12528.92 168.40 54678.95 88888.00 2015-04-15 00:05:25.750 105 12528.92 168.40 54678.97 88888.00 2015-04-15 00:05:25.875 105 12528.85 168.40 54678.95 88888.00 2015-04-15 00:05:26.000 105 12528.80 168.43 54678.97 88888.00 2015-04-15 00:05:26.125 105 12528.80 168.40 54678.97 88888.00 2015-04-15 00:05:26.250 105 12528.83 168.45 54678.97 88888.00 2015-04-15 00:05:26.375 105 12528.83 168.47 54678.97 88888.00 2015-04-15 00:05:26.500 105 12528.77 168.45 54678.97 88888.00 2015-04-15 00:05:26.625 105 12528.80 168.38 54679.00 88888.00 2015-04-15 00:05:26.750 105 12528.80 168.40 54679.00 88888.00 2015-04-15 00:05:26.875 105 12528.80 168.45 54678.97 88888.00 2015-04-15 00:05:27.000 105 12528.77 168.43 54679.00 88888.00 2015-04-15 00:05:27.125 105 12528.73 168.35 54679.00 88888.00 2015-04-15 00:05:27.250 105 12528.75 168.38 54678.97 88888.00 2015-04-15 00:05:27.375 105 12528.83 168.40 54679.00 88888.00 2015-04-15 00:05:27.500 105 12528.85 168.40 54679.03 88888.00 2015-04-15 00:05:27.625 105 12528.88 168.40 54679.05 88888.00 2015-04-15 00:05:27.750 105 12528.88 168.40 54679.07 88888.00 2015-04-15 00:05:27.875 105 12528.80 168.38 54679.07 88888.00 2015-04-15 00:05:28.000 105 12528.75 168.35 54679.05 88888.00 2015-04-15 00:05:28.125 105 12528.75 168.35 54679.05 88888.00 2015-04-15 00:05:28.250 105 12528.77 168.35 54679.07 88888.00 2015-04-15 00:05:28.375 105 12528.83 168.38 54679.07 88888.00 2015-04-15 00:05:28.500 105 12528.80 168.38 54679.07 88888.00 2015-04-15 00:05:28.625 105 12528.83 168.38 54679.07 88888.00 2015-04-15 00:05:28.750 105 12528.83 168.38 54679.07 88888.00 2015-04-15 00:05:28.875 105 12528.80 168.35 54679.10 88888.00 2015-04-15 00:05:29.000 105 12528.80 168.32 54679.10 88888.00 2015-04-15 00:05:29.125 105 12528.77 168.32 54679.10 88888.00 2015-04-15 00:05:29.250 105 12528.70 168.32 54679.10 88888.00 2015-04-15 00:05:29.375 105 12528.75 168.35 54679.12 88888.00 2015-04-15 00:05:29.500 105 12528.75 168.32 54679.12 88888.00 2015-04-15 00:05:29.625 105 12528.73 168.32 54679.12 88888.00 2015-04-15 00:05:29.750 105 12528.73 168.32 54679.15 88888.00 2015-04-15 00:05:29.875 105 12528.70 168.35 54679.15 88888.00 2015-04-15 00:05:30.000 105 12528.73 168.38 54679.15 88888.00 2015-04-15 00:05:30.125 105 12528.70 168.38 54679.18 88888.00 2015-04-15 00:05:30.250 105 12528.73 168.38 54679.20 88888.00 2015-04-15 00:05:30.375 105 12528.73 168.35 54679.18 88888.00 2015-04-15 00:05:30.500 105 12528.70 168.32 54679.18 88888.00 2015-04-15 00:05:30.625 105 12528.73 168.35 54679.18 88888.00 2015-04-15 00:05:30.750 105 12528.70 168.32 54679.18 88888.00 2015-04-15 00:05:30.875 105 12528.67 168.30 54679.15 88888.00 2015-04-15 00:05:31.000 105 12528.67 168.30 54679.18 88888.00 2015-04-15 00:05:31.125 105 12528.67 168.28 54679.20 88888.00 2015-04-15 00:05:31.250 105 12528.60 168.28 54679.20 88888.00 2015-04-15 00:05:31.375 105 12528.67 168.28 54679.18 88888.00 2015-04-15 00:05:31.500 105 12528.62 168.28 54679.20 88888.00 2015-04-15 00:05:31.625 105 12528.55 168.28 54679.20 88888.00 2015-04-15 00:05:31.750 105 12528.58 168.25 54679.20 88888.00 2015-04-15 00:05:31.875 105 12528.65 168.25 54679.22 88888.00 2015-04-15 00:05:32.000 105 12528.67 168.28 54679.20 88888.00 2015-04-15 00:05:32.125 105 12528.67 168.30 54679.20 88888.00 2015-04-15 00:05:32.250 105 12528.65 168.28 54679.20 88888.00 2015-04-15 00:05:32.375 105 12528.62 168.30 54679.25 88888.00 2015-04-15 00:05:32.500 105 12528.65 168.28 54679.25 88888.00 2015-04-15 00:05:32.625 105 12528.62 168.28 54679.25 88888.00 2015-04-15 00:05:32.750 105 12528.55 168.25 54679.28 88888.00 2015-04-15 00:05:32.875 105 12528.55 168.25 54679.28 88888.00 2015-04-15 00:05:33.000 105 12528.60 168.25 54679.28 88888.00 2015-04-15 00:05:33.125 105 12528.58 168.25 54679.28 88888.00 2015-04-15 00:05:33.250 105 12528.58 168.22 54679.30 88888.00 2015-04-15 00:05:33.375 105 12528.55 168.28 54679.30 88888.00 2015-04-15 00:05:33.500 105 12528.52 168.25 54679.30 88888.00 2015-04-15 00:05:33.625 105 12528.58 168.25 54679.32 88888.00 2015-04-15 00:05:33.750 105 12528.62 168.25 54679.30 88888.00 2015-04-15 00:05:33.875 105 12528.52 168.22 54679.32 88888.00 2015-04-15 00:05:34.000 105 12528.45 168.25 54679.30 88888.00 2015-04-15 00:05:34.125 105 12528.48 168.28 54679.32 88888.00 2015-04-15 00:05:34.250 105 12528.52 168.22 54679.35 88888.00 2015-04-15 00:05:34.375 105 12528.55 168.20 54679.35 88888.00 2015-04-15 00:05:34.500 105 12528.55 168.20 54679.32 88888.00 2015-04-15 00:05:34.625 105 12528.52 168.20 54679.38 88888.00 2015-04-15 00:05:34.750 105 12528.50 168.22 54679.35 88888.00 2015-04-15 00:05:34.875 105 12528.48 168.18 54679.32 88888.00 2015-04-15 00:05:35.000 105 12528.50 168.18 54679.32 88888.00 2015-04-15 00:05:35.125 105 12528.50 168.18 54679.35 88888.00 2015-04-15 00:05:35.250 105 12528.50 168.15 54679.38 88888.00 2015-04-15 00:05:35.375 105 12528.55 168.18 54679.40 88888.00 2015-04-15 00:05:35.500 105 12528.45 168.20 54679.40 88888.00 2015-04-15 00:05:35.625 105 12528.35 168.15 54679.40 88888.00 2015-04-15 00:05:35.750 105 12528.30 168.15 54679.40 88888.00 2015-04-15 00:05:35.875 105 12528.35 168.12 54679.40 88888.00 2015-04-15 00:05:36.000 105 12528.40 168.12 54679.40 88888.00 2015-04-15 00:05:36.125 105 12528.40 168.15 54679.43 88888.00 2015-04-15 00:05:36.250 105 12528.35 168.12 54679.45 88888.00 2015-04-15 00:05:36.375 105 12528.42 168.15 54679.47 88888.00 2015-04-15 00:05:36.500 105 12528.48 168.15 54679.47 88888.00 2015-04-15 00:05:36.625 105 12528.45 168.15 54679.45 88888.00 2015-04-15 00:05:36.750 105 12528.42 168.12 54679.47 88888.00 2015-04-15 00:05:36.875 105 12528.45 168.15 54679.47 88888.00 2015-04-15 00:05:37.000 105 12528.38 168.12 54679.45 88888.00 2015-04-15 00:05:37.125 105 12528.38 168.15 54679.47 88888.00 2015-04-15 00:05:37.250 105 12528.40 168.12 54679.47 88888.00 2015-04-15 00:05:37.375 105 12528.40 168.12 54679.47 88888.00 2015-04-15 00:05:37.500 105 12528.33 168.10 54679.47 88888.00 2015-04-15 00:05:37.625 105 12528.33 168.10 54679.47 88888.00 2015-04-15 00:05:37.750 105 12528.40 168.10 54679.50 88888.00 2015-04-15 00:05:37.875 105 12528.48 168.10 54679.53 88888.00 2015-04-15 00:05:38.000 105 12528.50 168.07 54679.50 88888.00 2015-04-15 00:05:38.125 105 12528.38 168.05 54679.50 88888.00 2015-04-15 00:05:38.250 105 12528.33 168.05 54679.55 88888.00 2015-04-15 00:05:38.375 105 12528.33 168.07 54679.57 88888.00 2015-04-15 00:05:38.500 105 12528.27 168.10 54679.57 88888.00 2015-04-15 00:05:38.625 105 12528.25 168.10 54679.55 88888.00 2015-04-15 00:05:38.750 105 12528.30 168.07 54679.55 88888.00 2015-04-15 00:05:38.875 105 12528.27 168.07 54679.57 88888.00 2015-04-15 00:05:39.000 105 12528.27 168.05 54679.55 88888.00 2015-04-15 00:05:39.125 105 12528.27 168.05 54679.60 88888.00 2015-04-15 00:05:39.250 105 12528.27 168.03 54679.60 88888.00 2015-04-15 00:05:39.375 105 12528.25 168.03 54679.57 88888.00 2015-04-15 00:05:39.500 105 12528.20 168.03 54679.60 88888.00 2015-04-15 00:05:39.625 105 12528.17 168.03 54679.60 88888.00 2015-04-15 00:05:39.750 105 12528.25 168.05 54679.62 88888.00 2015-04-15 00:05:39.875 105 12528.23 168.03 54679.62 88888.00 2015-04-15 00:05:40.000 105 12528.23 168.00 54679.65 88888.00 2015-04-15 00:05:40.125 105 12528.17 168.05 54679.65 88888.00 2015-04-15 00:05:40.250 105 12528.12 168.05 54679.65 88888.00 2015-04-15 00:05:40.375 105 12528.20 168.05 54679.65 88888.00 2015-04-15 00:05:40.500 105 12528.25 168.05 54679.70 88888.00 2015-04-15 00:05:40.625 105 12528.17 168.00 54679.68 88888.00 2015-04-15 00:05:40.750 105 12528.15 168.00 54679.68 88888.00 2015-04-15 00:05:40.875 105 12528.15 168.03 54679.62 88888.00 2015-04-15 00:05:41.000 105 12528.15 168.03 54679.68 88888.00 2015-04-15 00:05:41.125 105 12528.12 167.97 54679.70 88888.00 2015-04-15 00:05:41.250 105 12528.10 167.97 54679.70 88888.00 2015-04-15 00:05:41.375 105 12528.12 167.93 54679.70 88888.00 2015-04-15 00:05:41.500 105 12528.12 167.90 54679.68 88888.00 2015-04-15 00:05:41.625 105 12528.05 167.93 54679.70 88888.00 2015-04-15 00:05:41.750 105 12528.02 167.93 54679.70 88888.00 2015-04-15 00:05:41.875 105 12528.02 167.93 54679.72 88888.00 2015-04-15 00:05:42.000 105 12528.02 167.93 54679.72 88888.00 2015-04-15 00:05:42.125 105 12528.02 167.90 54679.75 88888.00 2015-04-15 00:05:42.250 105 12527.98 167.90 54679.75 88888.00 2015-04-15 00:05:42.375 105 12527.98 167.93 54679.75 88888.00 2015-04-15 00:05:42.500 105 12528.00 167.90 54679.72 88888.00 2015-04-15 00:05:42.625 105 12528.00 167.90 54679.78 88888.00 2015-04-15 00:05:42.750 105 12527.98 167.88 54679.78 88888.00 2015-04-15 00:05:42.875 105 12528.00 167.88 54679.72 88888.00 2015-04-15 00:05:43.000 105 12528.02 167.85 54679.75 88888.00 2015-04-15 00:05:43.125 105 12528.02 167.88 54679.78 88888.00 2015-04-15 00:05:43.250 105 12527.95 167.82 54679.80 88888.00 2015-04-15 00:05:43.375 105 12528.00 167.85 54679.78 88888.00 2015-04-15 00:05:43.500 105 12528.05 167.88 54679.80 88888.00 2015-04-15 00:05:43.625 105 12528.02 167.85 54679.75 88888.00 2015-04-15 00:05:43.750 105 12528.00 167.85 54679.75 88888.00 2015-04-15 00:05:43.875 105 12528.02 167.85 54679.78 88888.00 2015-04-15 00:05:44.000 105 12528.02 167.85 54679.82 88888.00 2015-04-15 00:05:44.125 105 12527.98 167.82 54679.88 88888.00 2015-04-15 00:05:44.250 105 12527.95 167.80 54679.88 88888.00 2015-04-15 00:05:44.375 105 12527.98 167.80 54679.85 88888.00 2015-04-15 00:05:44.500 105 12527.95 167.80 54679.80 88888.00 2015-04-15 00:05:44.625 105 12527.95 167.78 54679.85 88888.00 2015-04-15 00:05:44.750 105 12528.00 167.78 54679.85 88888.00 2015-04-15 00:05:44.875 105 12527.95 167.78 54679.82 88888.00 2015-04-15 00:05:45.000 105 12527.92 167.75 54679.82 88888.00 2015-04-15 00:05:45.125 105 12527.92 167.72 54679.85 88888.00 2015-04-15 00:05:45.250 105 12527.88 167.72 54679.88 88888.00 2015-04-15 00:05:45.375 105 12527.88 167.75 54679.90 88888.00 2015-04-15 00:05:45.500 105 12527.90 167.78 54679.88 88888.00 2015-04-15 00:05:45.625 105 12527.92 167.75 54679.90 88888.00 2015-04-15 00:05:45.750 105 12527.92 167.70 54679.88 88888.00 2015-04-15 00:05:45.875 105 12527.98 167.68 54679.88 88888.00 2015-04-15 00:05:46.000 105 12527.98 167.68 54679.90 88888.00 2015-04-15 00:05:46.125 105 12527.98 167.68 54679.90 88888.00 2015-04-15 00:05:46.250 105 12527.95 167.70 54679.90 88888.00 2015-04-15 00:05:46.375 105 12527.92 167.70 54679.85 88888.00 2015-04-15 00:05:46.500 105 12527.85 167.65 54679.88 88888.00 2015-04-15 00:05:46.625 105 12527.85 167.65 54679.93 88888.00 2015-04-15 00:05:46.750 105 12527.90 167.68 54679.90 88888.00 2015-04-15 00:05:46.875 105 12527.92 167.68 54679.88 88888.00 2015-04-15 00:05:47.000 105 12527.95 167.68 54679.90 88888.00 2015-04-15 00:05:47.125 105 12527.92 167.68 54679.90 88888.00 2015-04-15 00:05:47.250 105 12527.77 167.62 54679.90 88888.00 2015-04-15 00:05:47.375 105 12527.77 167.62 54679.90 88888.00 2015-04-15 00:05:47.500 105 12527.83 167.60 54679.90 88888.00 2015-04-15 00:05:47.625 105 12527.88 167.62 54679.93 88888.00 2015-04-15 00:05:47.750 105 12527.80 167.62 54679.95 88888.00 2015-04-15 00:05:47.875 105 12527.73 167.62 54679.95 88888.00 2015-04-15 00:05:48.000 105 12527.73 167.62 54679.95 88888.00 2015-04-15 00:05:48.125 105 12527.80 167.62 54679.93 88888.00 2015-04-15 00:05:48.250 105 12527.85 167.60 54679.93 88888.00 2015-04-15 00:05:48.375 105 12527.85 167.57 54679.93 88888.00 2015-04-15 00:05:48.500 105 12527.73 167.57 54679.93 88888.00 2015-04-15 00:05:48.625 105 12527.73 167.55 54679.93 88888.00 2015-04-15 00:05:48.750 105 12527.83 167.60 54679.97 88888.00 2015-04-15 00:05:48.875 105 12527.77 167.57 54679.97 88888.00 2015-04-15 00:05:49.000 105 12527.77 167.55 54679.95 88888.00 2015-04-15 00:05:49.125 105 12527.80 167.57 54679.95 88888.00 2015-04-15 00:05:49.250 105 12527.77 167.53 54679.97 88888.00 2015-04-15 00:05:49.375 105 12527.80 167.55 54679.97 88888.00 2015-04-15 00:05:49.500 105 12527.80 167.53 54679.97 88888.00 2015-04-15 00:05:49.625 105 12527.77 167.50 54679.95 88888.00 2015-04-15 00:05:49.750 105 12527.75 167.53 54679.95 88888.00 2015-04-15 00:05:49.875 105 12527.73 167.53 54679.95 88888.00 2015-04-15 00:05:50.000 105 12527.73 167.53 54679.95 88888.00 2015-04-15 00:05:50.125 105 12527.75 167.50 54680.00 88888.00 2015-04-15 00:05:50.250 105 12527.70 167.45 54680.00 88888.00 2015-04-15 00:05:50.375 105 12527.67 167.45 54680.03 88888.00 2015-04-15 00:05:50.500 105 12527.67 167.53 54680.03 88888.00 2015-04-15 00:05:50.625 105 12527.73 167.53 54680.03 88888.00 2015-04-15 00:05:50.750 105 12527.73 167.50 54680.00 88888.00 2015-04-15 00:05:50.875 105 12527.75 167.50 54680.00 88888.00 2015-04-15 00:05:51.000 105 12527.73 167.50 54680.00 88888.00 2015-04-15 00:05:51.125 105 12527.62 167.47 54680.00 88888.00 2015-04-15 00:05:51.250 105 12527.60 167.45 54680.00 88888.00 2015-04-15 00:05:51.375 105 12527.62 167.43 54680.00 88888.00 2015-04-15 00:05:51.500 105 12527.70 167.45 54680.00 88888.00 2015-04-15 00:05:51.625 105 12527.67 167.45 54680.03 88888.00 2015-04-15 00:05:51.750 105 12527.60 167.47 54680.00 88888.00 2015-04-15 00:05:51.875 105 12527.62 167.45 54679.97 88888.00 2015-04-15 00:05:52.000 105 12527.65 167.47 54680.00 88888.00 2015-04-15 00:05:52.125 105 12527.62 167.45 54680.03 88888.00 2015-04-15 00:05:52.250 105 12527.52 167.45 54680.05 88888.00 2015-04-15 00:05:52.375 105 12527.55 167.45 54680.03 88888.00 2015-04-15 00:05:52.500 105 12527.55 167.45 54680.03 88888.00 2015-04-15 00:05:52.625 105 12527.55 167.45 54680.03 88888.00 2015-04-15 00:05:52.750 105 12527.60 167.43 54680.07 88888.00 2015-04-15 00:05:52.875 105 12527.58 167.43 54680.07 88888.00 2015-04-15 00:05:53.000 105 12527.52 167.43 54680.07 88888.00 2015-04-15 00:05:53.125 105 12527.55 167.40 54680.05 88888.00 2015-04-15 00:05:53.250 105 12527.55 167.38 54680.05 88888.00 2015-04-15 00:05:53.375 105 12527.60 167.40 54680.05 88888.00 2015-04-15 00:05:53.500 105 12527.58 167.38 54680.03 88888.00 2015-04-15 00:05:53.625 105 12527.52 167.35 54680.03 88888.00 2015-04-15 00:05:53.750 105 12527.55 167.35 54680.05 88888.00 2015-04-15 00:05:53.875 105 12527.60 167.38 54680.05 88888.00 2015-04-15 00:05:54.000 105 12527.62 167.38 54680.03 88888.00 2015-04-15 00:05:54.125 105 12527.60 167.35 54680.05 88888.00 2015-04-15 00:05:54.250 105 12527.55 167.35 54680.07 88888.00 2015-04-15 00:05:54.375 105 12527.52 167.35 54680.05 88888.00 2015-04-15 00:05:54.500 105 12527.52 167.35 54680.07 88888.00 2015-04-15 00:05:54.625 105 12527.52 167.32 54680.10 88888.00 2015-04-15 00:05:54.750 105 12527.55 167.35 54680.12 88888.00 2015-04-15 00:05:54.875 105 12527.60 167.40 54680.10 88888.00 2015-04-15 00:05:55.000 105 12527.58 167.35 54680.05 88888.00 2015-04-15 00:05:55.125 105 12527.48 167.32 54680.07 88888.00 2015-04-15 00:05:55.250 105 12527.40 167.28 54680.07 88888.00 2015-04-15 00:05:55.375 105 12527.48 167.28 54680.07 88888.00 2015-04-15 00:05:55.500 105 12527.48 167.30 54680.07 88888.00 2015-04-15 00:05:55.625 105 12527.48 167.30 54680.10 88888.00 2015-04-15 00:05:55.750 105 12527.50 167.28 54680.10 88888.00 2015-04-15 00:05:55.875 105 12527.42 167.30 54680.10 88888.00 2015-04-15 00:05:56.000 105 12527.42 167.30 54680.07 88888.00 2015-04-15 00:05:56.125 105 12527.45 167.32 54680.12 88888.00 2015-04-15 00:05:56.250 105 12527.42 167.32 54680.10 88888.00 2015-04-15 00:05:56.375 105 12527.42 167.30 54680.07 88888.00 2015-04-15 00:05:56.500 105 12527.42 167.28 54680.07 88888.00 2015-04-15 00:05:56.625 105 12527.42 167.28 54680.07 88888.00 2015-04-15 00:05:56.750 105 12527.42 167.28 54680.07 88888.00 2015-04-15 00:05:56.875 105 12527.50 167.30 54680.10 88888.00 2015-04-15 00:05:57.000 105 12527.52 167.32 54680.07 88888.00 2015-04-15 00:05:57.125 105 12527.50 167.32 54680.07 88888.00 2015-04-15 00:05:57.250 105 12527.38 167.28 54680.07 88888.00 2015-04-15 00:05:57.375 105 12527.40 167.28 54680.07 88888.00 2015-04-15 00:05:57.500 105 12527.52 167.28 54680.07 88888.00 2015-04-15 00:05:57.625 105 12527.52 167.28 54680.07 88888.00 2015-04-15 00:05:57.750 105 12527.55 167.28 54680.05 88888.00 2015-04-15 00:05:57.875 105 12527.58 167.30 54680.10 88888.00 2015-04-15 00:05:58.000 105 12527.62 167.30 54680.07 88888.00 2015-04-15 00:05:58.125 105 12527.58 167.28 54680.07 88888.00 2015-04-15 00:05:58.250 105 12527.48 167.22 54680.10 88888.00 2015-04-15 00:05:58.375 105 12527.50 167.22 54680.10 88888.00 2015-04-15 00:05:58.500 105 12527.42 167.25 54680.10 88888.00 2015-04-15 00:05:58.625 105 12527.45 167.22 54680.10 88888.00 2015-04-15 00:05:58.750 105 12527.48 167.28 54680.12 88888.00 2015-04-15 00:05:58.875 105 12527.45 167.20 54680.10 88888.00 2015-04-15 00:05:59.000 105 12527.48 167.18 54680.10 88888.00 2015-04-15 00:05:59.125 105 12527.48 167.18 54680.10 88888.00 2015-04-15 00:05:59.250 105 12527.40 167.18 54680.10 88888.00 2015-04-15 00:05:59.375 105 12527.42 167.20 54680.10 88888.00 2015-04-15 00:05:59.500 105 12527.52 167.22 54680.12 88888.00 2015-04-15 00:05:59.625 105 12527.55 167.25 54680.12 88888.00 2015-04-15 00:05:59.750 105 12527.50 167.25 54680.15 88888.00 2015-04-15 00:05:59.875 105 12527.45 167.20 54680.15 88888.00 2015-04-15 00:06:00.000 105 12527.45 167.20 54680.15 88888.00 2015-04-15 00:06:00.125 105 12527.40 167.22 54680.15 88888.00 2015-04-15 00:06:00.250 105 12527.40 167.20 54680.10 88888.00 2015-04-15 00:06:00.375 105 12527.48 167.20 54680.07 88888.00 2015-04-15 00:06:00.500 105 12527.48 167.18 54680.10 88888.00 2015-04-15 00:06:00.625 105 12527.50 167.20 54680.15 88888.00 2015-04-15 00:06:00.750 105 12527.42 167.20 54680.15 88888.00 2015-04-15 00:06:00.875 105 12527.40 167.20 54680.12 88888.00 2015-04-15 00:06:01.000 105 12527.45 167.20 54680.12 88888.00 2015-04-15 00:06:01.125 105 12527.48 167.20 54680.15 88888.00 2015-04-15 00:06:01.250 105 12527.48 167.22 54680.15 88888.00 2015-04-15 00:06:01.375 105 12527.52 167.25 54680.15 88888.00 2015-04-15 00:06:01.500 105 12527.50 167.22 54680.15 88888.00 2015-04-15 00:06:01.625 105 12527.48 167.20 54680.15 88888.00 2015-04-15 00:06:01.750 105 12527.50 167.18 54680.15 88888.00 2015-04-15 00:06:01.875 105 12527.58 167.18 54680.15 88888.00 2015-04-15 00:06:02.000 105 12527.55 167.18 54680.12 88888.00 2015-04-15 00:06:02.125 105 12527.52 167.18 54680.18 88888.00 2015-04-15 00:06:02.250 105 12527.48 167.18 54680.18 88888.00 2015-04-15 00:06:02.375 105 12527.48 167.15 54680.15 88888.00 2015-04-15 00:06:02.500 105 12527.50 167.15 54680.15 88888.00 2015-04-15 00:06:02.625 105 12527.45 167.18 54680.15 88888.00 2015-04-15 00:06:02.750 105 12527.52 167.18 54680.12 88888.00 2015-04-15 00:06:02.875 105 12527.55 167.18 54680.12 88888.00 2015-04-15 00:06:03.000 105 12527.55 167.20 54680.07 88888.00 2015-04-15 00:06:03.125 105 12527.60 167.15 54680.07 88888.00 2015-04-15 00:06:03.250 105 12527.58 167.15 54680.12 88888.00 2015-04-15 00:06:03.375 105 12527.48 167.15 54680.12 88888.00 2015-04-15 00:06:03.500 105 12527.45 167.12 54680.10 88888.00 2015-04-15 00:06:03.625 105 12527.45 167.15 54680.10 88888.00 2015-04-15 00:06:03.750 105 12527.50 167.15 54680.10 88888.00 2015-04-15 00:06:03.875 105 12527.48 167.15 54680.12 88888.00 2015-04-15 00:06:04.000 105 12527.42 167.15 54680.10 88888.00 2015-04-15 00:06:04.125 105 12527.40 167.12 54680.10 88888.00 2015-04-15 00:06:04.250 105 12527.35 167.07 54680.07 88888.00 2015-04-15 00:06:04.375 105 12527.40 167.07 54680.05 88888.00 2015-04-15 00:06:04.500 105 12527.45 167.10 54680.05 88888.00 2015-04-15 00:06:04.625 105 12527.48 167.15 54680.07 88888.00 2015-04-15 00:06:04.750 105 12527.52 167.15 54680.10 88888.00 2015-04-15 00:06:04.875 105 12527.50 167.18 54680.10 88888.00 2015-04-15 00:06:05.000 105 12527.50 167.15 54680.07 88888.00 2015-04-15 00:06:05.125 105 12527.50 167.15 54680.07 88888.00 2015-04-15 00:06:05.250 105 12527.50 167.10 54680.07 88888.00 2015-04-15 00:06:05.375 105 12527.50 167.12 54680.05 88888.00 2015-04-15 00:06:05.500 105 12527.52 167.10 54680.05 88888.00 2015-04-15 00:06:05.625 105 12527.58 167.15 54680.10 88888.00 2015-04-15 00:06:05.750 105 12527.58 167.15 54680.07 88888.00 2015-04-15 00:06:05.875 105 12527.58 167.18 54680.07 88888.00 2015-04-15 00:06:06.000 105 12527.60 167.18 54680.07 88888.00 2015-04-15 00:06:06.125 105 12527.62 167.12 54680.10 88888.00 2015-04-15 00:06:06.250 105 12527.55 167.12 54680.10 88888.00 2015-04-15 00:06:06.375 105 12527.55 167.10 54680.07 88888.00 2015-04-15 00:06:06.500 105 12527.55 167.10 54680.07 88888.00 2015-04-15 00:06:06.625 105 12527.55 167.07 54680.07 88888.00 2015-04-15 00:06:06.750 105 12527.60 167.10 54680.07 88888.00 2015-04-15 00:06:06.875 105 12527.58 167.10 54680.07 88888.00 2015-04-15 00:06:07.000 105 12527.60 167.12 54680.07 88888.00 2015-04-15 00:06:07.125 105 12527.58 167.10 54680.07 88888.00 2015-04-15 00:06:07.250 105 12527.48 167.07 54680.05 88888.00 2015-04-15 00:06:07.375 105 12527.48 167.07 54680.07 88888.00 2015-04-15 00:06:07.500 105 12527.58 167.10 54680.07 88888.00 2015-04-15 00:06:07.625 105 12527.55 167.12 54680.07 88888.00 2015-04-15 00:06:07.750 105 12527.50 167.10 54680.05 88888.00 2015-04-15 00:06:07.875 105 12527.45 167.10 54680.07 88888.00 2015-04-15 00:06:08.000 105 12527.55 167.10 54680.07 88888.00 2015-04-15 00:06:08.125 105 12527.58 167.12 54680.12 88888.00 2015-04-15 00:06:08.250 105 12527.52 167.07 54680.10 88888.00 2015-04-15 00:06:08.375 105 12527.52 167.10 54680.07 88888.00 2015-04-15 00:06:08.500 105 12527.58 167.07 54680.07 88888.00 2015-04-15 00:06:08.625 105 12527.58 167.05 54680.07 88888.00 2015-04-15 00:06:08.750 105 12527.55 167.07 54680.05 88888.00 2015-04-15 00:06:08.875 105 12527.55 167.10 54680.03 88888.00 2015-04-15 00:06:09.000 105 12527.60 167.07 54680.03 88888.00 2015-04-15 00:06:09.125 105 12527.60 167.10 54680.05 88888.00 2015-04-15 00:06:09.250 105 12527.55 167.05 54680.07 88888.00 2015-04-15 00:06:09.375 105 12527.55 167.05 54680.05 88888.00 2015-04-15 00:06:09.500 105 12527.55 167.07 54680.05 88888.00 2015-04-15 00:06:09.625 105 12527.58 167.05 54680.05 88888.00 2015-04-15 00:06:09.750 105 12527.60 167.07 54680.05 88888.00 2015-04-15 00:06:09.875 105 12527.58 167.05 54680.07 88888.00 2015-04-15 00:06:10.000 105 12527.55 167.03 54680.07 88888.00 2015-04-15 00:06:10.125 105 12527.58 167.05 54680.07 88888.00 2015-04-15 00:06:10.250 105 12527.52 167.07 54680.07 88888.00 2015-04-15 00:06:10.375 105 12527.50 167.05 54680.05 88888.00 2015-04-15 00:06:10.500 105 12527.48 167.00 54680.05 88888.00 2015-04-15 00:06:10.625 105 12527.48 166.97 54680.05 88888.00 2015-04-15 00:06:10.750 105 12527.55 166.97 54680.03 88888.00 2015-04-15 00:06:10.875 105 12527.55 167.00 54680.03 88888.00 2015-04-15 00:06:11.000 105 12527.50 166.97 54680.03 88888.00 2015-04-15 00:06:11.125 105 12527.50 166.97 54680.03 88888.00 2015-04-15 00:06:11.250 105 12527.50 167.00 54680.03 88888.00 2015-04-15 00:06:11.375 105 12527.52 167.00 54680.05 88888.00 2015-04-15 00:06:11.500 105 12527.58 167.03 54680.03 88888.00 2015-04-15 00:06:11.625 105 12527.55 167.03 54680.05 88888.00 2015-04-15 00:06:11.750 105 12527.62 167.00 54680.05 88888.00 2015-04-15 00:06:11.875 105 12527.62 167.00 54680.05 88888.00 2015-04-15 00:06:12.000 105 12527.58 166.97 54680.03 88888.00 2015-04-15 00:06:12.125 105 12527.52 166.95 54680.03 88888.00 2015-04-15 00:06:12.250 105 12527.55 166.93 54680.03 88888.00 2015-04-15 00:06:12.375 105 12527.58 166.93 54680.00 88888.00 2015-04-15 00:06:12.500 105 12527.65 166.95 54680.03 88888.00 2015-04-15 00:06:12.625 105 12527.65 166.95 54680.05 88888.00 2015-04-15 00:06:12.750 105 12527.62 166.95 54680.07 88888.00 2015-04-15 00:06:12.875 105 12527.62 166.95 54680.05 88888.00 2015-04-15 00:06:13.000 105 12527.58 166.93 54680.03 88888.00 2015-04-15 00:06:13.125 105 12527.62 166.95 54680.05 88888.00 2015-04-15 00:06:13.250 105 12527.58 166.90 54680.05 88888.00 2015-04-15 00:06:13.375 105 12527.65 166.93 54680.05 88888.00 2015-04-15 00:06:13.500 105 12527.62 166.93 54680.05 88888.00 2015-04-15 00:06:13.625 105 12527.55 166.90 54680.07 88888.00 2015-04-15 00:06:13.750 105 12527.58 166.90 54680.03 88888.00 2015-04-15 00:06:13.875 105 12527.60 166.90 54680.00 88888.00 2015-04-15 00:06:14.000 105 12527.60 166.90 54680.03 88888.00 2015-04-15 00:06:14.125 105 12527.60 166.90 54680.05 88888.00 2015-04-15 00:06:14.250 105 12527.55 166.90 54680.05 88888.00 2015-04-15 00:06:14.375 105 12527.55 166.90 54680.03 88888.00 2015-04-15 00:06:14.500 105 12527.60 166.90 54680.05 88888.00 2015-04-15 00:06:14.625 105 12527.58 166.88 54680.05 88888.00 2015-04-15 00:06:14.750 105 12527.55 166.88 54680.05 88888.00 2015-04-15 00:06:14.875 105 12527.55 166.88 54680.05 88888.00 2015-04-15 00:06:15.000 105 12527.55 166.90 54680.05 88888.00 2015-04-15 00:06:15.125 105 12527.55 166.88 54680.05 88888.00 2015-04-15 00:06:15.250 105 12527.50 166.90 54680.07 88888.00 2015-04-15 00:06:15.375 105 12527.52 166.88 54680.05 88888.00 2015-04-15 00:06:15.500 105 12527.55 166.88 54680.03 88888.00 2015-04-15 00:06:15.625 105 12527.55 166.85 54680.03 88888.00 2015-04-15 00:06:15.750 105 12527.52 166.85 54680.00 88888.00 2015-04-15 00:06:15.875 105 12527.50 166.85 54680.03 88888.00 2015-04-15 00:06:16.000 105 12527.52 166.82 54680.03 88888.00 2015-04-15 00:06:16.125 105 12527.52 166.82 54680.00 88888.00 2015-04-15 00:06:16.250 105 12527.50 166.82 54680.03 88888.00 2015-04-15 00:06:16.375 105 12527.48 166.85 54680.03 88888.00 2015-04-15 00:06:16.500 105 12527.48 166.88 54680.00 88888.00 2015-04-15 00:06:16.625 105 12527.50 166.85 54680.00 88888.00 2015-04-15 00:06:16.750 105 12527.48 166.82 54680.00 88888.00 2015-04-15 00:06:16.875 105 12527.50 166.85 54680.05 88888.00 2015-04-15 00:06:17.000 105 12527.50 166.85 54680.03 88888.00 2015-04-15 00:06:17.125 105 12527.45 166.85 54680.03 88888.00 2015-04-15 00:06:17.250 105 12527.42 166.82 54680.00 88888.00 2015-04-15 00:06:17.375 105 12527.45 166.82 54680.00 88888.00 2015-04-15 00:06:17.500 105 12527.48 166.85 54680.00 88888.00 2015-04-15 00:06:17.625 105 12527.48 166.82 54680.00 88888.00 2015-04-15 00:06:17.750 105 12527.45 166.82 54680.00 88888.00 2015-04-15 00:06:17.875 105 12527.42 166.82 54680.00 88888.00 2015-04-15 00:06:18.000 105 12527.42 166.80 54679.97 88888.00 2015-04-15 00:06:18.125 105 12527.40 166.78 54680.00 88888.00 2015-04-15 00:06:18.250 105 12527.45 166.78 54680.00 88888.00 2015-04-15 00:06:18.375 105 12527.50 166.82 54680.00 88888.00 2015-04-15 00:06:18.500 105 12527.50 166.85 54680.03 88888.00 2015-04-15 00:06:18.625 105 12527.50 166.85 54680.00 88888.00 2015-04-15 00:06:18.750 105 12527.50 166.85 54679.97 88888.00 2015-04-15 00:06:18.875 105 12527.55 166.85 54679.97 88888.00 2015-04-15 00:06:19.000 105 12527.52 166.80 54679.95 88888.00 2015-04-15 00:06:19.125 105 12527.45 166.80 54679.97 88888.00 2015-04-15 00:06:19.250 105 12527.40 166.78 54679.97 88888.00 2015-04-15 00:06:19.375 105 12527.42 166.78 54679.95 88888.00 2015-04-15 00:06:19.500 105 12527.45 166.78 54679.95 88888.00 2015-04-15 00:06:19.625 105 12527.42 166.78 54679.95 88888.00 2015-04-15 00:06:19.750 105 12527.45 166.80 54679.95 88888.00 2015-04-15 00:06:19.875 105 12527.45 166.82 54679.95 88888.00 2015-04-15 00:06:20.000 105 12527.40 166.80 54679.97 88888.00 2015-04-15 00:06:20.125 105 12527.42 166.78 54679.97 88888.00 2015-04-15 00:06:20.250 105 12527.40 166.78 54679.97 88888.00 2015-04-15 00:06:20.375 105 12527.42 166.80 54680.00 88888.00 2015-04-15 00:06:20.500 105 12527.42 166.80 54679.95 88888.00 2015-04-15 00:06:20.625 105 12527.45 166.80 54679.93 88888.00 2015-04-15 00:06:20.750 105 12527.50 166.80 54679.93 88888.00 2015-04-15 00:06:20.875 105 12527.58 166.80 54679.93 88888.00 2015-04-15 00:06:21.000 105 12527.55 166.82 54679.90 88888.00 2015-04-15 00:06:21.125 105 12527.58 166.82 54679.95 88888.00 2015-04-15 00:06:21.250 105 12527.55 166.82 54679.95 88888.00 2015-04-15 00:06:21.375 105 12527.55 166.85 54679.97 88888.00 2015-04-15 00:06:21.500 105 12527.58 166.85 54679.95 88888.00 2015-04-15 00:06:21.625 105 12527.58 166.88 54679.95 88888.00 2015-04-15 00:06:21.750 105 12527.58 166.88 54679.93 88888.00 2015-04-15 00:06:21.875 105 12527.58 166.85 54679.93 88888.00 2015-04-15 00:06:22.000 105 12527.62 166.85 54679.93 88888.00 2015-04-15 00:06:22.125 105 12527.65 166.88 54679.90 88888.00 2015-04-15 00:06:22.250 105 12527.55 166.88 54679.90 88888.00 2015-04-15 00:06:22.375 105 12527.58 166.88 54679.88 88888.00 2015-04-15 00:06:22.500 105 12527.58 166.85 54679.88 88888.00 2015-04-15 00:06:22.625 105 12527.62 166.88 54679.90 88888.00 2015-04-15 00:06:22.750 105 12527.62 166.90 54679.88 88888.00 2015-04-15 00:06:22.875 105 12527.62 166.90 54679.90 88888.00 2015-04-15 00:06:23.000 105 12527.67 166.88 54679.90 88888.00 2015-04-15 00:06:23.125 105 12527.70 166.88 54679.88 88888.00 2015-04-15 00:06:23.250 105 12527.60 166.85 54679.88 88888.00 2015-04-15 00:06:23.375 105 12527.60 166.90 54679.88 88888.00 2015-04-15 00:06:23.500 105 12527.62 166.85 54679.93 88888.00 2015-04-15 00:06:23.625 105 12527.67 166.88 54679.90 88888.00 2015-04-15 00:06:23.750 105 12527.70 166.90 54679.90 88888.00 2015-04-15 00:06:23.875 105 12527.75 166.90 54679.88 88888.00 2015-04-15 00:06:24.000 105 12527.77 166.90 54679.85 88888.00 2015-04-15 00:06:24.125 105 12527.73 166.90 54679.85 88888.00 2015-04-15 00:06:24.250 105 12527.73 166.93 54679.88 88888.00 2015-04-15 00:06:24.375 105 12527.83 166.93 54679.88 88888.00 2015-04-15 00:06:24.500 105 12527.83 166.93 54679.88 88888.00 2015-04-15 00:06:24.625 105 12527.83 166.93 54679.88 88888.00 2015-04-15 00:06:24.750 105 12527.83 166.90 54679.88 88888.00 2015-04-15 00:06:24.875 105 12527.83 166.93 54679.85 88888.00 2015-04-15 00:06:25.000 105 12527.88 166.95 54679.85 88888.00 2015-04-15 00:06:25.125 105 12527.92 166.97 54679.85 88888.00 2015-04-15 00:06:25.250 105 12527.90 166.97 54679.88 88888.00 2015-04-15 00:06:25.375 105 12527.90 166.97 54679.88 88888.00 2015-04-15 00:06:25.500 105 12527.90 167.00 54679.88 88888.00 2015-04-15 00:06:25.625 105 12527.95 166.97 54679.88 88888.00 2015-04-15 00:06:25.750 105 12527.98 167.00 54679.88 88888.00 2015-04-15 00:06:25.875 105 12527.98 166.97 54679.85 88888.00 2015-04-15 00:06:26.000 105 12527.88 166.95 54679.82 88888.00 2015-04-15 00:06:26.125 105 12527.80 166.95 54679.82 88888.00 2015-04-15 00:06:26.250 105 12527.83 166.95 54679.82 88888.00 2015-04-15 00:06:26.375 105 12527.92 166.95 54679.85 88888.00 2015-04-15 00:06:26.500 105 12527.90 166.97 54679.85 88888.00 2015-04-15 00:06:26.625 105 12527.85 167.00 54679.85 88888.00 2015-04-15 00:06:26.750 105 12527.88 167.00 54679.85 88888.00 2015-04-15 00:06:26.875 105 12527.80 166.97 54679.85 88888.00 2015-04-15 00:06:27.000 105 12527.75 166.95 54679.80 88888.00 2015-04-15 00:06:27.125 105 12527.80 166.95 54679.85 88888.00 2015-04-15 00:06:27.250 105 12527.83 166.97 54679.80 88888.00 2015-04-15 00:06:27.375 105 12527.92 167.00 54679.80 88888.00 2015-04-15 00:06:27.500 105 12527.98 167.00 54679.80 88888.00 2015-04-15 00:06:27.625 105 12527.95 166.97 54679.82 88888.00 2015-04-15 00:06:27.750 105 12527.98 166.97 54679.85 88888.00 2015-04-15 00:06:27.875 105 12528.00 167.00 54679.82 88888.00 2015-04-15 00:06:28.000 105 12528.05 167.00 54679.82 88888.00 2015-04-15 00:06:28.125 105 12528.10 167.03 54679.85 88888.00 2015-04-15 00:06:28.250 105 12528.08 167.00 54679.88 88888.00 2015-04-15 00:06:28.375 105 12528.05 167.00 54679.85 88888.00 2015-04-15 00:06:28.500 105 12528.00 166.97 54679.80 88888.00 2015-04-15 00:06:28.625 105 12528.08 167.00 54679.78 88888.00 2015-04-15 00:06:28.750 105 12528.08 167.00 54679.80 88888.00 2015-04-15 00:06:28.875 105 12528.05 167.03 54679.82 88888.00 2015-04-15 00:06:29.000 105 12528.02 167.00 54679.80 88888.00 2015-04-15 00:06:29.125 105 12528.05 167.03 54679.82 88888.00 2015-04-15 00:06:29.250 105 12528.00 167.05 54679.82 88888.00 2015-04-15 00:06:29.375 105 12528.00 167.05 54679.80 88888.00 2015-04-15 00:06:29.500 105 12528.05 167.03 54679.80 88888.00 2015-04-15 00:06:29.625 105 12528.10 167.03 54679.78 88888.00 2015-04-15 00:06:29.750 105 12528.08 167.00 54679.75 88888.00 2015-04-15 00:06:29.875 105 12528.02 167.03 54679.75 88888.00 2015-04-15 00:06:30.000 105 12528.05 167.03 54679.75 88888.00 2015-04-15 00:06:30.125 105 12528.10 167.05 54679.78 88888.00 2015-04-15 00:06:30.250 105 12528.12 167.03 54679.78 88888.00 2015-04-15 00:06:30.375 105 12528.12 167.00 54679.75 88888.00 2015-04-15 00:06:30.500 105 12528.08 167.03 54679.75 88888.00 2015-04-15 00:06:30.625 105 12528.15 167.03 54679.78 88888.00 2015-04-15 00:06:30.750 105 12528.23 167.03 54679.78 88888.00 2015-04-15 00:06:30.875 105 12528.23 167.03 54679.75 88888.00 2015-04-15 00:06:31.000 105 12528.17 167.00 54679.72 88888.00 2015-04-15 00:06:31.125 105 12528.12 167.00 54679.75 88888.00 2015-04-15 00:06:31.250 105 12528.10 167.00 54679.75 88888.00 2015-04-15 00:06:31.375 105 12528.12 167.03 54679.78 88888.00 2015-04-15 00:06:31.500 105 12528.12 167.03 54679.78 88888.00 2015-04-15 00:06:31.625 105 12528.17 167.03 54679.78 88888.00 2015-04-15 00:06:31.750 105 12528.20 167.03 54679.78 88888.00 2015-04-15 00:06:31.875 105 12528.23 167.05 54679.78 88888.00 2015-04-15 00:06:32.000 105 12528.15 167.05 54679.72 88888.00 2015-04-15 00:06:32.125 105 12528.15 167.05 54679.72 88888.00 2015-04-15 00:06:32.250 105 12528.20 167.05 54679.75 88888.00 2015-04-15 00:06:32.375 105 12528.20 167.03 54679.75 88888.00 2015-04-15 00:06:32.500 105 12528.23 167.05 54679.78 88888.00 2015-04-15 00:06:32.625 105 12528.30 167.07 54679.80 88888.00 2015-04-15 00:06:32.750 105 12528.25 167.05 54679.78 88888.00 2015-04-15 00:06:32.875 105 12528.23 167.00 54679.75 88888.00 2015-04-15 00:06:33.000 105 12528.23 167.00 54679.72 88888.00 2015-04-15 00:06:33.125 105 12528.20 167.00 54679.75 88888.00 2015-04-15 00:06:33.250 105 12528.23 167.00 54679.78 88888.00 2015-04-15 00:06:33.375 105 12528.33 167.03 54679.78 88888.00 2015-04-15 00:06:33.500 105 12528.30 167.03 54679.78 88888.00 2015-04-15 00:06:33.625 105 12528.27 167.03 54679.78 88888.00 2015-04-15 00:06:33.750 105 12528.38 167.05 54679.75 88888.00 2015-04-15 00:06:33.875 105 12528.40 167.05 54679.75 88888.00 2015-04-15 00:06:34.000 105 12528.40 167.05 54679.72 88888.00 2015-04-15 00:06:34.125 105 12528.33 167.03 54679.72 88888.00 2015-04-15 00:06:34.250 105 12528.33 167.00 54679.75 88888.00 2015-04-15 00:06:34.375 105 12528.45 167.05 54679.75 88888.00 2015-04-15 00:06:34.500 105 12528.42 167.10 54679.72 88888.00 2015-04-15 00:06:34.625 105 12528.35 167.05 54679.72 88888.00 2015-04-15 00:06:34.750 105 12528.33 167.03 54679.70 88888.00 2015-04-15 00:06:34.875 105 12528.38 167.05 54679.70 88888.00 2015-04-15 00:06:35.000 105 12528.42 167.07 54679.72 88888.00 2015-04-15 00:06:35.125 105 12528.42 167.07 54679.75 88888.00 2015-04-15 00:06:35.250 105 12528.35 167.07 54679.75 88888.00 2015-04-15 00:06:35.375 105 12528.33 167.07 54679.72 88888.00 2015-04-15 00:06:35.500 105 12528.38 167.03 54679.75 88888.00 2015-04-15 00:06:35.625 105 12528.40 167.05 54679.75 88888.00 2015-04-15 00:06:35.750 105 12528.42 167.05 54679.72 88888.00 2015-04-15 00:06:35.875 105 12528.50 167.05 54679.78 88888.00 2015-04-15 00:06:36.000 105 12528.48 167.03 54679.80 88888.00 2015-04-15 00:06:36.125 105 12528.50 167.05 54679.80 88888.00 2015-04-15 00:06:36.250 105 12528.48 167.03 54679.75 88888.00 2015-04-15 00:06:36.375 105 12528.45 167.03 54679.72 88888.00 2015-04-15 00:06:36.500 105 12528.48 167.00 54679.72 88888.00 2015-04-15 00:06:36.625 105 12528.45 167.00 54679.70 88888.00 2015-04-15 00:06:36.750 105 12528.50 167.00 54679.70 88888.00 2015-04-15 00:06:36.875 105 12528.50 167.03 54679.70 88888.00 2015-04-15 00:06:37.000 105 12528.50 167.05 54679.70 88888.00 2015-04-15 00:06:37.125 105 12528.55 167.07 54679.75 88888.00 2015-04-15 00:06:37.250 105 12528.48 167.03 54679.78 88888.00 2015-04-15 00:06:37.375 105 12528.48 167.03 54679.70 88888.00 2015-04-15 00:06:37.500 105 12528.50 167.00 54679.70 88888.00 2015-04-15 00:06:37.625 105 12528.45 167.03 54679.72 88888.00 2015-04-15 00:06:37.750 105 12528.42 167.03 54679.70 88888.00 2015-04-15 00:06:37.875 105 12528.48 167.03 54679.72 88888.00 2015-04-15 00:06:38.000 105 12528.52 167.03 54679.68 88888.00 2015-04-15 00:06:38.125 105 12528.48 167.03 54679.68 88888.00 2015-04-15 00:06:38.250 105 12528.48 167.03 54679.70 88888.00 2015-04-15 00:06:38.375 105 12528.52 167.05 54679.72 88888.00 2015-04-15 00:06:38.500 105 12528.58 167.03 54679.72 88888.00 2015-04-15 00:06:38.625 105 12528.55 167.03 54679.75 88888.00 2015-04-15 00:06:38.750 105 12528.52 167.00 54679.75 88888.00 2015-04-15 00:06:38.875 105 12528.52 167.00 54679.78 88888.00 2015-04-15 00:06:39.000 105 12528.62 167.03 54679.75 88888.00 2015-04-15 00:06:39.125 105 12528.67 167.00 54679.75 88888.00 2015-04-15 00:06:39.250 105 12528.60 167.00 54679.72 88888.00 2015-04-15 00:06:39.375 105 12528.62 167.00 54679.72 88888.00 2015-04-15 00:06:39.500 105 12528.67 167.05 54679.72 88888.00 2015-04-15 00:06:39.625 105 12528.62 167.03 54679.75 88888.00 2015-04-15 00:06:39.750 105 12528.65 167.07 54679.75 88888.00 2015-04-15 00:06:39.875 105 12528.67 167.05 54679.75 88888.00 2015-04-15 00:06:40.000 105 12528.70 167.05 54679.75 88888.00 2015-04-15 00:06:40.125 105 12528.73 167.05 54679.78 88888.00 2015-04-15 00:06:40.250 105 12528.70 167.05 54679.78 88888.00 2015-04-15 00:06:40.375 105 12528.70 167.05 54679.75 88888.00 2015-04-15 00:06:40.500 105 12528.70 167.05 54679.75 88888.00 2015-04-15 00:06:40.625 105 12528.70 167.05 54679.78 88888.00 2015-04-15 00:06:40.750 105 12528.67 167.05 54679.80 88888.00 2015-04-15 00:06:40.875 105 12528.65 167.03 54679.78 88888.00 2015-04-15 00:06:41.000 105 12528.58 167.03 54679.75 88888.00 2015-04-15 00:06:41.125 105 12528.62 167.03 54679.72 88888.00 2015-04-15 00:06:41.250 105 12528.65 167.05 54679.72 88888.00 2015-04-15 00:06:41.375 105 12528.62 167.07 54679.72 88888.00 2015-04-15 00:06:41.500 105 12528.52 167.07 54679.78 88888.00 2015-04-15 00:06:41.625 105 12528.52 167.07 54679.78 88888.00 2015-04-15 00:06:41.750 105 12528.60 167.05 54679.75 88888.00 2015-04-15 00:06:41.875 105 12528.62 167.05 54679.78 88888.00 2015-04-15 00:06:42.000 105 12528.70 167.05 54679.72 88888.00 2015-04-15 00:06:42.125 105 12528.67 167.07 54679.72 88888.00 2015-04-15 00:06:42.250 105 12528.67 167.10 54679.75 88888.00 2015-04-15 00:06:42.375 105 12528.65 167.12 54679.75 88888.00 2015-04-15 00:06:42.500 105 12528.62 167.07 54679.75 88888.00 2015-04-15 00:06:42.625 105 12528.60 167.05 54679.75 88888.00 2015-04-15 00:06:42.750 105 12528.58 167.05 54679.72 88888.00 2015-04-15 00:06:42.875 105 12528.60 167.05 54679.75 88888.00 2015-04-15 00:06:43.000 105 12528.65 167.05 54679.72 88888.00 2015-04-15 00:06:43.125 105 12528.70 167.05 54679.72 88888.00 2015-04-15 00:06:43.250 105 12528.70 167.05 54679.72 88888.00 2015-04-15 00:06:43.375 105 12528.73 167.07 54679.75 88888.00 2015-04-15 00:06:43.500 105 12528.73 167.10 54679.72 88888.00 2015-04-15 00:06:43.625 105 12528.70 167.10 54679.72 88888.00 2015-04-15 00:06:43.750 105 12528.75 167.10 54679.72 88888.00 2015-04-15 00:06:43.875 105 12528.77 167.12 54679.70 88888.00 2015-04-15 00:06:44.000 105 12528.75 167.07 54679.68 88888.00 2015-04-15 00:06:44.125 105 12528.77 167.10 54679.70 88888.00 2015-04-15 00:06:44.250 105 12528.83 167.12 54679.70 88888.00 2015-04-15 00:06:44.375 105 12528.85 167.12 54679.70 88888.00 2015-04-15 00:06:44.500 105 12528.80 167.10 54679.68 88888.00 2015-04-15 00:06:44.625 105 12528.80 167.15 54679.70 88888.00 2015-04-15 00:06:44.750 105 12528.77 167.15 54679.72 88888.00 2015-04-15 00:06:44.875 105 12528.75 167.15 54679.70 88888.00 2015-04-15 00:06:45.000 105 12528.73 167.10 54679.70 88888.00 2015-04-15 00:06:45.125 105 12528.73 167.10 54679.72 88888.00 2015-04-15 00:06:45.250 105 12528.70 167.10 54679.72 88888.00 2015-04-15 00:06:45.375 105 12528.75 167.12 54679.70 88888.00 2015-04-15 00:06:45.500 105 12528.77 167.12 54679.72 88888.00 2015-04-15 00:06:45.625 105 12528.83 167.12 54679.72 88888.00 2015-04-15 00:06:45.750 105 12528.83 167.15 54679.75 88888.00 2015-04-15 00:06:45.875 105 12528.80 167.15 54679.70 88888.00 2015-04-15 00:06:46.000 105 12528.75 167.15 54679.68 88888.00 2015-04-15 00:06:46.125 105 12528.75 167.15 54679.72 88888.00 2015-04-15 00:06:46.250 105 12528.83 167.15 54679.72 88888.00 2015-04-15 00:06:46.375 105 12528.85 167.15 54679.68 88888.00 2015-04-15 00:06:46.500 105 12528.83 167.15 54679.70 88888.00 2015-04-15 00:06:46.625 105 12528.83 167.18 54679.70 88888.00 2015-04-15 00:06:46.750 105 12528.80 167.15 54679.72 88888.00 2015-04-15 00:06:46.875 105 12528.85 167.18 54679.70 88888.00 2015-04-15 00:06:47.000 105 12528.85 167.18 54679.68 88888.00 2015-04-15 00:06:47.125 105 12528.88 167.15 54679.68 88888.00 2015-04-15 00:06:47.250 105 12528.88 167.15 54679.70 88888.00 2015-04-15 00:06:47.375 105 12528.85 167.18 54679.70 88888.00 2015-04-15 00:06:47.500 105 12528.85 167.20 54679.72 88888.00 2015-04-15 00:06:47.625 105 12528.88 167.20 54679.70 88888.00 2015-04-15 00:06:47.750 105 12528.92 167.18 54679.70 88888.00 2015-04-15 00:06:47.875 105 12528.92 167.15 54679.70 88888.00 2015-04-15 00:06:48.000 105 12529.00 167.20 54679.70 88888.00 2015-04-15 00:06:48.125 105 12529.05 167.22 54679.72 88888.00 2015-04-15 00:06:48.250 105 12529.02 167.20 54679.70 88888.00 2015-04-15 00:06:48.375 105 12529.00 167.20 54679.70 88888.00 2015-04-15 00:06:48.500 105 12529.00 167.22 54679.70 88888.00 2015-04-15 00:06:48.625 105 12529.05 167.22 54679.72 88888.00 2015-04-15 00:06:48.750 105 12529.05 167.22 54679.70 88888.00 2015-04-15 00:06:48.875 105 12529.05 167.22 54679.70 88888.00 2015-04-15 00:06:49.000 105 12529.02 167.25 54679.70 88888.00 2015-04-15 00:06:49.125 105 12529.05 167.28 54679.72 88888.00 2015-04-15 00:06:49.250 105 12529.05 167.25 54679.75 88888.00 2015-04-15 00:06:49.375 105 12529.15 167.22 54679.75 88888.00 2015-04-15 00:06:49.500 105 12529.10 167.25 54679.72 88888.00 2015-04-15 00:06:49.625 105 12529.05 167.28 54679.72 88888.00 2015-04-15 00:06:49.750 105 12529.05 167.25 54679.72 88888.00 2015-04-15 00:06:49.875 105 12529.05 167.22 54679.70 88888.00 2015-04-15 00:06:50.000 105 12529.08 167.22 54679.70 88888.00 2015-04-15 00:06:50.125 105 12529.08 167.22 54679.72 88888.00 2015-04-15 00:06:50.250 105 12529.15 167.25 54679.75 88888.00 2015-04-15 00:06:50.375 105 12529.15 167.22 54679.72 88888.00 2015-04-15 00:06:50.500 105 12529.12 167.28 54679.75 88888.00 2015-04-15 00:06:50.625 105 12529.15 167.28 54679.75 88888.00 2015-04-15 00:06:50.750 105 12529.08 167.28 54679.75 88888.00 2015-04-15 00:06:50.875 105 12529.08 167.30 54679.72 88888.00 2015-04-15 00:06:51.000 105 12529.08 167.30 54679.75 88888.00 2015-04-15 00:06:51.125 105 12529.08 167.30 54679.75 88888.00 2015-04-15 00:06:51.250 105 12529.10 167.30 54679.75 88888.00 2015-04-15 00:06:51.375 105 12529.15 167.32 54679.75 88888.00 2015-04-15 00:06:51.500 105 12529.17 167.32 54679.75 88888.00 2015-04-15 00:06:51.625 105 12529.05 167.28 54679.75 88888.00 2015-04-15 00:06:51.750 105 12529.02 167.30 54679.78 88888.00 2015-04-15 00:06:51.875 105 12529.12 167.30 54679.78 88888.00 2015-04-15 00:06:52.000 105 12529.17 167.30 54679.75 88888.00 2015-04-15 00:06:52.125 105 12529.15 167.32 54679.75 88888.00 2015-04-15 00:06:52.250 105 12529.05 167.32 54679.75 88888.00 2015-04-15 00:06:52.375 105 12529.12 167.32 54679.75 88888.00 2015-04-15 00:06:52.500 105 12529.23 167.35 54679.75 88888.00 2015-04-15 00:06:52.625 105 12529.17 167.35 54679.72 88888.00 2015-04-15 00:06:52.750 105 12529.12 167.35 54679.70 88888.00 2015-04-15 00:06:52.875 105 12529.10 167.35 54679.75 88888.00 2015-04-15 00:06:53.000 105 12529.10 167.38 54679.75 88888.00 2015-04-15 00:06:53.125 105 12529.10 167.40 54679.78 88888.00 2015-04-15 00:06:53.250 105 12529.05 167.38 54679.80 88888.00 2015-04-15 00:06:53.375 105 12529.05 167.40 54679.80 88888.00 2015-04-15 00:06:53.500 105 12529.08 167.38 54679.78 88888.00 2015-04-15 00:06:53.625 105 12529.10 167.40 54679.78 88888.00 2015-04-15 00:06:53.750 105 12529.08 167.40 54679.78 88888.00 2015-04-15 00:06:53.875 105 12529.00 167.40 54679.75 88888.00 2015-04-15 00:06:54.000 105 12529.05 167.38 54679.75 88888.00 2015-04-15 00:06:54.125 105 12529.10 167.38 54679.78 88888.00 2015-04-15 00:06:54.250 105 12529.12 167.38 54679.82 88888.00 2015-04-15 00:06:54.375 105 12529.17 167.38 54679.82 88888.00 2015-04-15 00:06:54.500 105 12529.08 167.38 54679.80 88888.00 2015-04-15 00:06:54.625 105 12529.05 167.35 54679.80 88888.00 2015-04-15 00:06:54.750 105 12529.08 167.35 54679.80 88888.00 2015-04-15 00:06:54.875 105 12529.08 167.38 54679.80 88888.00 2015-04-15 00:06:55.000 105 12529.12 167.38 54679.80 88888.00 2015-04-15 00:06:55.125 105 12529.17 167.40 54679.80 88888.00 2015-04-15 00:06:55.250 105 12529.17 167.40 54679.82 88888.00 2015-04-15 00:06:55.375 105 12529.12 167.38 54679.85 88888.00 2015-04-15 00:06:55.500 105 12529.05 167.40 54679.85 88888.00 2015-04-15 00:06:55.625 105 12529.02 167.43 54679.85 88888.00 2015-04-15 00:06:55.750 105 12529.10 167.45 54679.82 88888.00 2015-04-15 00:06:55.875 105 12529.15 167.45 54679.82 88888.00 2015-04-15 00:06:56.000 105 12529.10 167.47 54679.80 88888.00 2015-04-15 00:06:56.125 105 12529.05 167.47 54679.80 88888.00 2015-04-15 00:06:56.250 105 12529.02 167.47 54679.78 88888.00 2015-04-15 00:06:56.375 105 12529.05 167.47 54679.82 88888.00 2015-04-15 00:06:56.500 105 12529.08 167.50 54679.85 88888.00 2015-04-15 00:06:56.625 105 12529.08 167.47 54679.85 88888.00 2015-04-15 00:06:56.750 105 12529.08 167.47 54679.88 88888.00 2015-04-15 00:06:56.875 105 12529.05 167.45 54679.90 88888.00 2015-04-15 00:06:57.000 105 12529.10 167.50 54679.90 88888.00 2015-04-15 00:06:57.125 105 12529.10 167.53 54679.88 88888.00 2015-04-15 00:06:57.250 105 12529.08 167.45 54679.82 88888.00 2015-04-15 00:06:57.375 105 12529.10 167.47 54679.82 88888.00 2015-04-15 00:06:57.500 105 12529.08 167.45 54679.88 88888.00 2015-04-15 00:06:57.625 105 12529.10 167.47 54679.90 88888.00 2015-04-15 00:06:57.750 105 12529.20 167.50 54679.85 88888.00 2015-04-15 00:06:57.875 105 12529.20 167.50 54679.85 88888.00 2015-04-15 00:06:58.000 105 12529.08 167.47 54679.85 88888.00 2015-04-15 00:06:58.125 105 12529.05 167.50 54679.85 88888.00 2015-04-15 00:06:58.250 105 12529.05 167.47 54679.90 88888.00 2015-04-15 00:06:58.375 105 12529.05 167.50 54679.90 88888.00 2015-04-15 00:06:58.500 105 12529.08 167.50 54679.90 88888.00 2015-04-15 00:06:58.625 105 12529.10 167.53 54679.93 88888.00 2015-04-15 00:06:58.750 105 12529.05 167.55 54679.95 88888.00 2015-04-15 00:06:58.875 105 12529.05 167.53 54679.95 88888.00 2015-04-15 00:06:59.000 105 12529.10 167.50 54679.95 88888.00 2015-04-15 00:06:59.125 105 12529.08 167.47 54679.93 88888.00 2015-04-15 00:06:59.250 105 12529.10 167.50 54679.93 88888.00 2015-04-15 00:06:59.375 105 12529.17 167.53 54679.93 88888.00 2015-04-15 00:06:59.500 105 12529.20 167.53 54679.90 88888.00 2015-04-15 00:06:59.625 105 12529.15 167.50 54679.93 88888.00 2015-04-15 00:06:59.750 105 12529.12 167.53 54679.95 88888.00 2015-04-15 00:06:59.875 105 12529.12 167.53 54679.95 88888.00 2015-04-15 00:07:00.000 105 12529.20 167.53 54679.93 88888.00 2015-04-15 00:07:00.125 105 12529.23 167.50 54679.97 88888.00 2015-04-15 00:07:00.250 105 12529.20 167.50 54679.97 88888.00 2015-04-15 00:07:00.375 105 12529.20 167.50 54679.95 88888.00 2015-04-15 00:07:00.500 105 12529.25 167.53 54679.95 88888.00 2015-04-15 00:07:00.625 105 12529.25 167.53 54679.95 88888.00 2015-04-15 00:07:00.750 105 12529.27 167.50 54679.95 88888.00 2015-04-15 00:07:00.875 105 12529.20 167.50 54679.97 88888.00 2015-04-15 00:07:01.000 105 12529.20 167.50 54679.97 88888.00 2015-04-15 00:07:01.125 105 12529.17 167.53 54679.95 88888.00 2015-04-15 00:07:01.250 105 12529.10 167.53 54679.95 88888.00 2015-04-15 00:07:01.375 105 12529.17 167.53 54679.97 88888.00 2015-04-15 00:07:01.500 105 12529.17 167.53 54680.03 88888.00 2015-04-15 00:07:01.625 105 12529.12 167.50 54680.05 88888.00 2015-04-15 00:07:01.750 105 12529.08 167.55 54680.03 88888.00 2015-04-15 00:07:01.875 105 12529.05 167.55 54680.03 88888.00 2015-04-15 00:07:02.000 105 12529.10 167.53 54680.00 88888.00 2015-04-15 00:07:02.125 105 12529.12 167.55 54680.03 88888.00 2015-04-15 00:07:02.250 105 12529.15 167.47 54680.03 88888.00 2015-04-15 00:07:02.375 105 12529.17 167.50 54680.03 88888.00 2015-04-15 00:07:02.500 105 12529.12 167.55 54680.05 88888.00 2015-04-15 00:07:02.625 105 12529.10 167.55 54680.07 88888.00 2015-04-15 00:07:02.750 105 12529.10 167.55 54680.07 88888.00 2015-04-15 00:07:02.875 105 12529.08 167.55 54680.07 88888.00 2015-04-15 00:07:03.000 105 12529.12 167.55 54680.05 88888.00 2015-04-15 00:07:03.125 105 12529.17 167.57 54680.05 88888.00 2015-04-15 00:07:03.250 105 12529.12 167.55 54680.05 88888.00 2015-04-15 00:07:03.375 105 12529.20 167.55 54680.05 88888.00 2015-04-15 00:07:03.500 105 12529.17 167.53 54680.03 88888.00 2015-04-15 00:07:03.625 105 12529.15 167.53 54680.05 88888.00 2015-04-15 00:07:03.750 105 12529.10 167.55 54680.05 88888.00 2015-04-15 00:07:03.875 105 12529.08 167.57 54680.07 88888.00 2015-04-15 00:07:04.000 105 12529.08 167.53 54680.05 88888.00 2015-04-15 00:07:04.125 105 12529.05 167.55 54680.05 88888.00 2015-04-15 00:07:04.250 105 12529.05 167.55 54680.07 88888.00 2015-04-15 00:07:04.375 105 12529.10 167.53 54680.05 88888.00 2015-04-15 00:07:04.500 105 12529.17 167.53 54680.05 88888.00 2015-04-15 00:07:04.625 105 12529.23 167.55 54680.07 88888.00 2015-04-15 00:07:04.750 105 12529.20 167.57 54680.05 88888.00 2015-04-15 00:07:04.875 105 12529.17 167.57 54680.07 88888.00 2015-04-15 00:07:05.000 105 12529.17 167.53 54680.07 88888.00 2015-04-15 00:07:05.125 105 12529.17 167.53 54680.07 88888.00 2015-04-15 00:07:05.250 105 12529.15 167.53 54680.07 88888.00 2015-04-15 00:07:05.375 105 12529.15 167.57 54680.07 88888.00 2015-04-15 00:07:05.500 105 12529.12 167.60 54680.07 88888.00 2015-04-15 00:07:05.625 105 12529.12 167.62 54680.07 88888.00 2015-04-15 00:07:05.750 105 12529.10 167.62 54680.10 88888.00 2015-04-15 00:07:05.875 105 12529.15 167.60 54680.10 88888.00 2015-04-15 00:07:06.000 105 12529.15 167.57 54680.07 88888.00 2015-04-15 00:07:06.125 105 12529.17 167.60 54680.10 88888.00 2015-04-15 00:07:06.250 105 12529.17 167.57 54680.10 88888.00 2015-04-15 00:07:06.375 105 12529.20 167.57 54680.12 88888.00 2015-04-15 00:07:06.500 105 12529.20 167.60 54680.15 88888.00 2015-04-15 00:07:06.625 105 12529.12 167.57 54680.12 88888.00 2015-04-15 00:07:06.750 105 12529.05 167.57 54680.12 88888.00 2015-04-15 00:07:06.875 105 12529.02 167.57 54680.15 88888.00 2015-04-15 00:07:07.000 105 12529.05 167.60 54680.12 88888.00 2015-04-15 00:07:07.125 105 12529.12 167.65 54680.15 88888.00 2015-04-15 00:07:07.250 105 12529.15 167.60 54680.15 88888.00 2015-04-15 00:07:07.375 105 12529.20 167.62 54680.15 88888.00 2015-04-15 00:07:07.500 105 12529.23 167.57 54680.18 88888.00 2015-04-15 00:07:07.625 105 12529.10 167.57 54680.20 88888.00 2015-04-15 00:07:07.750 105 12529.10 167.60 54680.18 88888.00 2015-04-15 00:07:07.875 105 12529.15 167.60 54680.18 88888.00 2015-04-15 00:07:08.000 105 12529.15 167.55 54680.12 88888.00 2015-04-15 00:07:08.125 105 12529.12 167.57 54680.18 88888.00 2015-04-15 00:07:08.250 105 12529.12 167.60 54680.18 88888.00 2015-04-15 00:07:08.375 105 12529.15 167.60 54680.20 88888.00 2015-04-15 00:07:08.500 105 12529.15 167.60 54680.20 88888.00 2015-04-15 00:07:08.625 105 12529.15 167.60 54680.15 88888.00 2015-04-15 00:07:08.750 105 12529.10 167.57 54680.12 88888.00 2015-04-15 00:07:08.875 105 12529.12 167.60 54680.12 88888.00 2015-04-15 00:07:09.000 105 12529.20 167.60 54680.15 88888.00 2015-04-15 00:07:09.125 105 12529.25 167.62 54680.18 88888.00 2015-04-15 00:07:09.250 105 12529.17 167.65 54680.20 88888.00 2015-04-15 00:07:09.375 105 12529.20 167.68 54680.20 88888.00 2015-04-15 00:07:09.500 105 12529.17 167.62 54680.18 88888.00 2015-04-15 00:07:09.625 105 12529.15 167.60 54680.18 88888.00 2015-04-15 00:07:09.750 105 12529.17 167.65 54680.15 88888.00 2015-04-15 00:07:09.875 105 12529.10 167.65 54680.15 88888.00 2015-04-15 00:07:10.000 105 12529.12 167.62 54680.18 88888.00 2015-04-15 00:07:10.125 105 12529.15 167.60 54680.20 88888.00 2015-04-15 00:07:10.250 105 12529.15 167.62 54680.20 88888.00 2015-04-15 00:07:10.375 105 12529.15 167.60 54680.20 88888.00 2015-04-15 00:07:10.500 105 12529.12 167.62 54680.20 88888.00 2015-04-15 00:07:10.625 105 12529.10 167.60 54680.15 88888.00 2015-04-15 00:07:10.750 105 12529.17 167.60 54680.15 88888.00 2015-04-15 00:07:10.875 105 12529.23 167.60 54680.20 88888.00 2015-04-15 00:07:11.000 105 12529.17 167.60 54680.20 88888.00 2015-04-15 00:07:11.125 105 12529.15 167.60 54680.20 88888.00 2015-04-15 00:07:11.250 105 12529.12 167.57 54680.20 88888.00 2015-04-15 00:07:11.375 105 12529.15 167.60 54680.20 88888.00 2015-04-15 00:07:11.500 105 12529.17 167.57 54680.20 88888.00 2015-04-15 00:07:11.625 105 12529.20 167.60 54680.25 88888.00 2015-04-15 00:07:11.750 105 12529.23 167.60 54680.28 88888.00 2015-04-15 00:07:11.875 105 12529.20 167.57 54680.25 88888.00 2015-04-15 00:07:12.000 105 12529.20 167.57 54680.22 88888.00 2015-04-15 00:07:12.125 105 12529.20 167.57 54680.25 88888.00 2015-04-15 00:07:12.250 105 12529.15 167.55 54680.25 88888.00 2015-04-15 00:07:12.375 105 12529.17 167.57 54680.25 88888.00 2015-04-15 00:07:12.500 105 12529.23 167.55 54680.28 88888.00 2015-04-15 00:07:12.625 105 12529.20 167.55 54680.25 88888.00 2015-04-15 00:07:12.750 105 12529.15 167.57 54680.22 88888.00 2015-04-15 00:07:12.875 105 12529.15 167.57 54680.22 88888.00 2015-04-15 00:07:13.000 105 12529.15 167.57 54680.22 88888.00 2015-04-15 00:07:13.125 105 12529.15 167.60 54680.25 88888.00 2015-04-15 00:07:13.250 105 12529.12 167.57 54680.25 88888.00 2015-04-15 00:07:13.375 105 12529.23 167.57 54680.22 88888.00 2015-04-15 00:07:13.500 105 12529.30 167.60 54680.25 88888.00 2015-04-15 00:07:13.625 105 12529.25 167.57 54680.25 88888.00 2015-04-15 00:07:13.750 105 12529.20 167.55 54680.25 88888.00 2015-04-15 00:07:13.875 105 12529.17 167.57 54680.22 88888.00 2015-04-15 00:07:14.000 105 12529.15 167.60 54680.25 88888.00 2015-04-15 00:07:14.125 105 12529.15 167.62 54680.28 88888.00 2015-04-15 00:07:14.250 105 12529.20 167.60 54680.28 88888.00 2015-04-15 00:07:14.375 105 12529.25 167.60 54680.28 88888.00 2015-04-15 00:07:14.500 105 12529.23 167.60 54680.28 88888.00 2015-04-15 00:07:14.625 105 12529.20 167.62 54680.28 88888.00 2015-04-15 00:07:14.750 105 12529.23 167.60 54680.28 88888.00 2015-04-15 00:07:14.875 105 12529.20 167.60 54680.28 88888.00 2015-04-15 00:07:15.000 105 12529.23 167.60 54680.28 88888.00 2015-04-15 00:07:15.125 105 12529.27 167.62 54680.30 88888.00 2015-04-15 00:07:15.250 105 12529.27 167.62 54680.30 88888.00 2015-04-15 00:07:15.375 105 12529.27 167.60 54680.30 88888.00 2015-04-15 00:07:15.500 105 12529.27 167.60 54680.32 88888.00 2015-04-15 00:07:15.625 105 12529.30 167.62 54680.32 88888.00 2015-04-15 00:07:15.750 105 12529.20 167.60 54680.30 88888.00 2015-04-15 00:07:15.875 105 12529.23 167.60 54680.30 88888.00 2015-04-15 00:07:16.000 105 12529.25 167.62 54680.28 88888.00 2015-04-15 00:07:16.125 105 12529.23 167.65 54680.28 88888.00 2015-04-15 00:07:16.250 105 12529.17 167.62 54680.25 88888.00 2015-04-15 00:07:16.375 105 12529.20 167.62 54680.28 88888.00 2015-04-15 00:07:16.500 105 12529.20 167.62 54680.30 88888.00 2015-04-15 00:07:16.625 105 12529.23 167.65 54680.30 88888.00 2015-04-15 00:07:16.750 105 12529.23 167.65 54680.30 88888.00 2015-04-15 00:07:16.875 105 12529.15 167.65 54680.30 88888.00 2015-04-15 00:07:17.000 105 12529.17 167.65 54680.30 88888.00 2015-04-15 00:07:17.125 105 12529.20 167.70 54680.30 88888.00 2015-04-15 00:07:17.250 105 12529.25 167.70 54680.30 88888.00 2015-04-15 00:07:17.375 105 12529.33 167.72 54680.30 88888.00 2015-04-15 00:07:17.500 105 12529.38 167.68 54680.30 88888.00 2015-04-15 00:07:17.625 105 12529.40 167.68 54680.30 88888.00 2015-04-15 00:07:17.750 105 12529.30 167.68 54680.32 88888.00 2015-04-15 00:07:17.875 105 12529.23 167.68 54680.32 88888.00 2015-04-15 00:07:18.000 105 12529.27 167.68 54680.30 88888.00 2015-04-15 00:07:18.125 105 12529.30 167.68 54680.32 88888.00 2015-04-15 00:07:18.250 105 12529.23 167.68 54680.32 88888.00 2015-04-15 00:07:18.375 105 12529.25 167.65 54680.30 88888.00 2015-04-15 00:07:18.500 105 12529.27 167.68 54680.32 88888.00 2015-04-15 00:07:18.625 105 12529.35 167.68 54680.32 88888.00 2015-04-15 00:07:18.750 105 12529.35 167.68 54680.35 88888.00 2015-04-15 00:07:18.875 105 12529.30 167.70 54680.32 88888.00 2015-04-15 00:07:19.000 105 12529.30 167.68 54680.32 88888.00 2015-04-15 00:07:19.125 105 12529.27 167.70 54680.35 88888.00 2015-04-15 00:07:19.250 105 12529.25 167.70 54680.35 88888.00 2015-04-15 00:07:19.375 105 12529.30 167.70 54680.32 88888.00 2015-04-15 00:07:19.500 105 12529.30 167.70 54680.32 88888.00 2015-04-15 00:07:19.625 105 12529.33 167.68 54680.32 88888.00 2015-04-15 00:07:19.750 105 12529.33 167.72 54680.35 88888.00 2015-04-15 00:07:19.875 105 12529.23 167.68 54680.38 88888.00 2015-04-15 00:07:20.000 105 12529.25 167.68 54680.35 88888.00 2015-04-15 00:07:20.125 105 12529.30 167.68 54680.38 88888.00 2015-04-15 00:07:20.250 105 12529.33 167.70 54680.40 88888.00 2015-04-15 00:07:20.375 105 12529.30 167.72 54680.40 88888.00 2015-04-15 00:07:20.500 105 12529.23 167.72 54680.38 88888.00 2015-04-15 00:07:20.625 105 12529.20 167.72 54680.38 88888.00 2015-04-15 00:07:20.750 105 12529.17 167.72 54680.40 88888.00 2015-04-15 00:07:20.875 105 12529.15 167.75 54680.38 88888.00 2015-04-15 00:07:21.000 105 12529.20 167.72 54680.40 88888.00 2015-04-15 00:07:21.125 105 12529.27 167.75 54680.43 88888.00 2015-04-15 00:07:21.250 105 12529.23 167.72 54680.43 88888.00 2015-04-15 00:07:21.375 105 12529.25 167.75 54680.43 88888.00 2015-04-15 00:07:21.500 105 12529.20 167.75 54680.40 88888.00 2015-04-15 00:07:21.625 105 12529.20 167.78 54680.40 88888.00 2015-04-15 00:07:21.750 105 12529.20 167.78 54680.43 88888.00 2015-04-15 00:07:21.875 105 12529.20 167.78 54680.43 88888.00 2015-04-15 00:07:22.000 105 12529.20 167.75 54680.45 88888.00 2015-04-15 00:07:22.125 105 12529.15 167.75 54680.45 88888.00 2015-04-15 00:07:22.250 105 12529.15 167.70 54680.45 88888.00 2015-04-15 00:07:22.375 105 12529.23 167.70 54680.45 88888.00 2015-04-15 00:07:22.500 105 12529.12 167.70 54680.43 88888.00 2015-04-15 00:07:22.625 105 12529.12 167.70 54680.45 88888.00 2015-04-15 00:07:22.750 105 12529.17 167.72 54680.47 88888.00 2015-04-15 00:07:22.875 105 12529.20 167.70 54680.47 88888.00 2015-04-15 00:07:23.000 105 12529.20 167.68 54680.45 88888.00 2015-04-15 00:07:23.125 105 12529.15 167.70 54680.47 88888.00 2015-04-15 00:07:23.250 105 12529.12 167.70 54680.47 88888.00 2015-04-15 00:07:23.375 105 12529.10 167.70 54680.47 88888.00 2015-04-15 00:07:23.500 105 12529.05 167.70 54680.50 88888.00 2015-04-15 00:07:23.625 105 12529.12 167.70 54680.50 88888.00 2015-04-15 00:07:23.750 105 12529.17 167.70 54680.47 88888.00 2015-04-15 00:07:23.875 105 12529.17 167.68 54680.47 88888.00 2015-04-15 00:07:24.000 105 12529.20 167.70 54680.47 88888.00 2015-04-15 00:07:24.125 105 12529.23 167.70 54680.50 88888.00 2015-04-15 00:07:24.250 105 12529.15 167.68 54680.50 88888.00 2015-04-15 00:07:24.375 105 12529.05 167.65 54680.50 88888.00 2015-04-15 00:07:24.500 105 12529.05 167.68 54680.47 88888.00 2015-04-15 00:07:24.625 105 12529.12 167.70 54680.50 88888.00 2015-04-15 00:07:24.750 105 12529.05 167.70 54680.53 88888.00 2015-04-15 00:07:24.875 105 12528.98 167.65 54680.50 88888.00 2015-04-15 00:07:25.000 105 12529.02 167.65 54680.53 88888.00 2015-04-15 00:07:25.125 105 12529.00 167.65 54680.53 88888.00 2015-04-15 00:07:25.250 105 12528.95 167.68 54680.55 88888.00 2015-04-15 00:07:25.375 105 12528.98 167.70 54680.53 88888.00 2015-04-15 00:07:25.500 105 12529.00 167.68 54680.50 88888.00 2015-04-15 00:07:25.625 105 12529.05 167.68 54680.53 88888.00 2015-04-15 00:07:25.750 105 12529.02 167.68 54680.53 88888.00 2015-04-15 00:07:25.875 105 12529.02 167.65 54680.53 88888.00 2015-04-15 00:07:26.000 105 12529.02 167.68 54680.53 88888.00 2015-04-15 00:07:26.125 105 12528.95 167.68 54680.50 88888.00 2015-04-15 00:07:26.250 105 12529.00 167.65 54680.53 88888.00 2015-04-15 00:07:26.375 105 12529.10 167.68 54680.53 88888.00 2015-04-15 00:07:26.500 105 12529.05 167.68 54680.55 88888.00 2015-04-15 00:07:26.625 105 12529.02 167.62 54680.55 88888.00 2015-04-15 00:07:26.750 105 12529.00 167.60 54680.50 88888.00 2015-04-15 00:07:26.875 105 12528.95 167.62 54680.47 88888.00 2015-04-15 00:07:27.000 105 12528.98 167.65 54680.50 88888.00 2015-04-15 00:07:27.125 105 12529.02 167.65 54680.53 88888.00 2015-04-15 00:07:27.250 105 12529.00 167.65 54680.55 88888.00 2015-04-15 00:07:27.375 105 12529.00 167.65 54680.53 88888.00 2015-04-15 00:07:27.500 105 12528.98 167.65 54680.55 88888.00 2015-04-15 00:07:27.625 105 12529.00 167.65 54680.55 88888.00 2015-04-15 00:07:27.750 105 12529.00 167.68 54680.55 88888.00 2015-04-15 00:07:27.875 105 12528.95 167.68 54680.55 88888.00 2015-04-15 00:07:28.000 105 12528.90 167.65 54680.55 88888.00 2015-04-15 00:07:28.125 105 12528.90 167.68 54680.57 88888.00 2015-04-15 00:07:28.250 105 12528.95 167.68 54680.62 88888.00 2015-04-15 00:07:28.375 105 12528.95 167.68 54680.60 88888.00 2015-04-15 00:07:28.500 105 12528.98 167.62 54680.57 88888.00 2015-04-15 00:07:28.625 105 12528.98 167.65 54680.60 88888.00 2015-04-15 00:07:28.750 105 12529.00 167.62 54680.62 88888.00 2015-04-15 00:07:28.875 105 12528.95 167.62 54680.60 88888.00 2015-04-15 00:07:29.000 105 12528.92 167.60 54680.57 88888.00 2015-04-15 00:07:29.125 105 12528.90 167.57 54680.60 88888.00 2015-04-15 00:07:29.250 105 12528.85 167.57 54680.57 88888.00 2015-04-15 00:07:29.375 105 12528.90 167.62 54680.57 88888.00 2015-04-15 00:07:29.500 105 12528.88 167.65 54680.57 88888.00 2015-04-15 00:07:29.625 105 12528.85 167.68 54680.60 88888.00 2015-04-15 00:07:29.750 105 12528.90 167.65 54680.57 88888.00 2015-04-15 00:07:29.875 105 12528.88 167.62 54680.60 88888.00 2015-04-15 00:07:30.000 105 12528.83 167.65 54680.62 88888.00 2015-04-15 00:07:30.125 105 12528.83 167.65 54680.60 88888.00 2015-04-15 00:07:30.250 105 12528.85 167.65 54680.60 88888.00 2015-04-15 00:07:30.375 105 12528.83 167.62 54680.60 88888.00 2015-04-15 00:07:30.500 105 12528.83 167.60 54680.57 88888.00 2015-04-15 00:07:30.625 105 12528.88 167.62 54680.62 88888.00 2015-04-15 00:07:30.750 105 12528.88 167.62 54680.62 88888.00 2015-04-15 00:07:30.875 105 12528.90 167.62 54680.65 88888.00 2015-04-15 00:07:31.000 105 12528.90 167.68 54680.62 88888.00 2015-04-15 00:07:31.125 105 12528.92 167.65 54680.62 88888.00 2015-04-15 00:07:31.250 105 12528.95 167.60 54680.65 88888.00 2015-04-15 00:07:31.375 105 12528.98 167.60 54680.62 88888.00 2015-04-15 00:07:31.500 105 12528.90 167.62 54680.62 88888.00 2015-04-15 00:07:31.625 105 12528.92 167.68 54680.62 88888.00 2015-04-15 00:07:31.750 105 12528.90 167.68 54680.62 88888.00 2015-04-15 00:07:31.875 105 12528.92 167.65 54680.62 88888.00 2015-04-15 00:07:32.000 105 12528.90 167.65 54680.65 88888.00 2015-04-15 00:07:32.125 105 12528.85 167.65 54680.68 88888.00 2015-04-15 00:07:32.250 105 12528.77 167.62 54680.70 88888.00 2015-04-15 00:07:32.375 105 12528.77 167.62 54680.70 88888.00 2015-04-15 00:07:32.500 105 12528.77 167.65 54680.68 88888.00 2015-04-15 00:07:32.625 105 12528.75 167.68 54680.65 88888.00 2015-04-15 00:07:32.750 105 12528.77 167.68 54680.70 88888.00 2015-04-15 00:07:32.875 105 12528.77 167.68 54680.68 88888.00 2015-04-15 00:07:33.000 105 12528.73 167.68 54680.65 88888.00 2015-04-15 00:07:33.125 105 12528.70 167.65 54680.65 88888.00 2015-04-15 00:07:33.250 105 12528.67 167.65 54680.65 88888.00 2015-04-15 00:07:33.375 105 12528.67 167.65 54680.65 88888.00 2015-04-15 00:07:33.500 105 12528.65 167.68 54680.65 88888.00 2015-04-15 00:07:33.625 105 12528.65 167.65 54680.62 88888.00 2015-04-15 00:07:33.750 105 12528.70 167.65 54680.65 88888.00 2015-04-15 00:07:33.875 105 12528.75 167.65 54680.62 88888.00 2015-04-15 00:07:34.000 105 12528.80 167.65 54680.62 88888.00 2015-04-15 00:07:34.125 105 12528.75 167.62 54680.65 88888.00 2015-04-15 00:07:34.250 105 12528.67 167.62 54680.62 88888.00 2015-04-15 00:07:34.375 105 12528.67 167.62 54680.65 88888.00 2015-04-15 00:07:34.500 105 12528.65 167.65 54680.68 88888.00 2015-04-15 00:07:34.625 105 12528.67 167.65 54680.68 88888.00 2015-04-15 00:07:34.750 105 12528.73 167.65 54680.70 88888.00 2015-04-15 00:07:34.875 105 12528.67 167.62 54680.65 88888.00 2015-04-15 00:07:35.000 105 12528.62 167.68 54680.65 88888.00 2015-04-15 00:07:35.125 105 12528.62 167.65 54680.68 88888.00 2015-04-15 00:07:35.250 105 12528.60 167.62 54680.68 88888.00 2015-04-15 00:07:35.375 105 12528.55 167.68 54680.68 88888.00 2015-04-15 00:07:35.500 105 12528.52 167.68 54680.68 88888.00 2015-04-15 00:07:35.625 105 12528.52 167.68 54680.68 88888.00 2015-04-15 00:07:35.750 105 12528.55 167.68 54680.68 88888.00 2015-04-15 00:07:35.875 105 12528.55 167.68 54680.68 88888.00 2015-04-15 00:07:36.000 105 12528.52 167.65 54680.68 88888.00 2015-04-15 00:07:36.125 105 12528.48 167.68 54680.70 88888.00 2015-04-15 00:07:36.250 105 12528.48 167.70 54680.72 88888.00 2015-04-15 00:07:36.375 105 12528.52 167.70 54680.72 88888.00 2015-04-15 00:07:36.500 105 12528.55 167.70 54680.72 88888.00 2015-04-15 00:07:36.625 105 12528.52 167.70 54680.72 88888.00 2015-04-15 00:07:36.750 105 12528.48 167.70 54680.72 88888.00 2015-04-15 00:07:36.875 105 12528.42 167.68 54680.72 88888.00 2015-04-15 00:07:37.000 105 12528.42 167.68 54680.72 88888.00 2015-04-15 00:07:37.125 105 12528.45 167.68 54680.70 88888.00 2015-04-15 00:07:37.250 105 12528.48 167.65 54680.70 88888.00 2015-04-15 00:07:37.375 105 12528.50 167.68 54680.70 88888.00 2015-04-15 00:07:37.500 105 12528.50 167.70 54680.70 88888.00 2015-04-15 00:07:37.625 105 12528.50 167.65 54680.68 88888.00 2015-04-15 00:07:37.750 105 12528.48 167.62 54680.68 88888.00 2015-04-15 00:07:37.875 105 12528.42 167.62 54680.70 88888.00 2015-04-15 00:07:38.000 105 12528.45 167.65 54680.70 88888.00 2015-04-15 00:07:38.125 105 12528.45 167.65 54680.72 88888.00 2015-04-15 00:07:38.250 105 12528.45 167.70 54680.70 88888.00 2015-04-15 00:07:38.375 105 12528.45 167.70 54680.70 88888.00 2015-04-15 00:07:38.500 105 12528.42 167.70 54680.70 88888.00 2015-04-15 00:07:38.625 105 12528.45 167.72 54680.72 88888.00 2015-04-15 00:07:38.750 105 12528.45 167.75 54680.70 88888.00 2015-04-15 00:07:38.875 105 12528.45 167.75 54680.70 88888.00 2015-04-15 00:07:39.000 105 12528.50 167.78 54680.68 88888.00 2015-04-15 00:07:39.125 105 12528.48 167.75 54680.72 88888.00 2015-04-15 00:07:39.250 105 12528.45 167.72 54680.70 88888.00 2015-04-15 00:07:39.375 105 12528.45 167.72 54680.68 88888.00 2015-04-15 00:07:39.500 105 12528.42 167.75 54680.68 88888.00 2015-04-15 00:07:39.625 105 12528.40 167.75 54680.68 88888.00 2015-04-15 00:07:39.750 105 12528.38 167.72 54680.72 88888.00 2015-04-15 00:07:39.875 105 12528.42 167.75 54680.72 88888.00 2015-04-15 00:07:40.000 105 12528.45 167.75 54680.70 88888.00 2015-04-15 00:07:40.125 105 12528.42 167.78 54680.72 88888.00 2015-04-15 00:07:40.250 105 12528.35 167.78 54680.72 88888.00 2015-04-15 00:07:40.375 105 12528.35 167.72 54680.72 88888.00 2015-04-15 00:07:40.500 105 12528.33 167.72 54680.72 88888.00 2015-04-15 00:07:40.625 105 12528.27 167.72 54680.70 88888.00 2015-04-15 00:07:40.750 105 12528.30 167.75 54680.68 88888.00 2015-04-15 00:07:40.875 105 12528.35 167.78 54680.70 88888.00 2015-04-15 00:07:41.000 105 12528.33 167.75 54680.70 88888.00 2015-04-15 00:07:41.125 105 12528.35 167.75 54680.72 88888.00 2015-04-15 00:07:41.250 105 12528.35 167.78 54680.75 88888.00 2015-04-15 00:07:41.375 105 12528.38 167.80 54680.70 88888.00 2015-04-15 00:07:41.500 105 12528.30 167.80 54680.70 88888.00 2015-04-15 00:07:41.625 105 12528.25 167.82 54680.70 88888.00 2015-04-15 00:07:41.750 105 12528.23 167.80 54680.70 88888.00 2015-04-15 00:07:41.875 105 12528.27 167.80 54680.70 88888.00 2015-04-15 00:07:42.000 105 12528.33 167.80 54680.68 88888.00 2015-04-15 00:07:42.125 105 12528.27 167.82 54680.72 88888.00 2015-04-15 00:07:42.250 105 12528.25 167.82 54680.70 88888.00 2015-04-15 00:07:42.375 105 12528.27 167.80 54680.70 88888.00 2015-04-15 00:07:42.500 105 12528.30 167.80 54680.70 88888.00 2015-04-15 00:07:42.625 105 12528.35 167.82 54680.70 88888.00 2015-04-15 00:07:42.750 105 12528.42 167.88 54680.72 88888.00 2015-04-15 00:07:42.875 105 12528.40 167.88 54680.72 88888.00 2015-04-15 00:07:43.000 105 12528.38 167.85 54680.70 88888.00 2015-04-15 00:07:43.125 105 12528.33 167.78 54680.70 88888.00 2015-04-15 00:07:43.250 105 12528.33 167.82 54680.68 88888.00 2015-04-15 00:07:43.375 105 12528.38 167.82 54680.68 88888.00 2015-04-15 00:07:43.500 105 12528.33 167.82 54680.70 88888.00 2015-04-15 00:07:43.625 105 12528.27 167.80 54680.68 88888.00 2015-04-15 00:07:43.750 105 12528.25 167.82 54680.68 88888.00 2015-04-15 00:07:43.875 105 12528.27 167.82 54680.70 88888.00 2015-04-15 00:07:44.000 105 12528.27 167.82 54680.72 88888.00 2015-04-15 00:07:44.125 105 12528.25 167.80 54680.70 88888.00 2015-04-15 00:07:44.250 105 12528.25 167.82 54680.72 88888.00 2015-04-15 00:07:44.375 105 12528.25 167.82 54680.72 88888.00 2015-04-15 00:07:44.500 105 12528.25 167.82 54680.72 88888.00 2015-04-15 00:07:44.625 105 12528.23 167.80 54680.72 88888.00 2015-04-15 00:07:44.750 105 12528.17 167.82 54680.72 88888.00 2015-04-15 00:07:44.875 105 12528.15 167.85 54680.72 88888.00 2015-04-15 00:07:45.000 105 12528.17 167.82 54680.68 88888.00 2015-04-15 00:07:45.125 105 12528.15 167.80 54680.68 88888.00 2015-04-15 00:07:45.250 105 12528.12 167.80 54680.70 88888.00 2015-04-15 00:07:45.375 105 12528.17 167.85 54680.72 88888.00 2015-04-15 00:07:45.500 105 12528.17 167.88 54680.72 88888.00 2015-04-15 00:07:45.625 105 12528.17 167.88 54680.70 88888.00 2015-04-15 00:07:45.750 105 12528.25 167.90 54680.72 88888.00 2015-04-15 00:07:45.875 105 12528.20 167.88 54680.72 88888.00 2015-04-15 00:07:46.000 105 12528.23 167.88 54680.72 88888.00 2015-04-15 00:07:46.125 105 12528.25 167.85 54680.72 88888.00 2015-04-15 00:07:46.250 105 12528.23 167.85 54680.70 88888.00 2015-04-15 00:07:46.375 105 12528.25 167.88 54680.68 88888.00 2015-04-15 00:07:46.500 105 12528.23 167.88 54680.65 88888.00 2015-04-15 00:07:46.625 105 12528.25 167.85 54680.68 88888.00 2015-04-15 00:07:46.750 105 12528.23 167.85 54680.70 88888.00 2015-04-15 00:07:46.875 105 12528.17 167.88 54680.70 88888.00 2015-04-15 00:07:47.000 105 12528.17 167.85 54680.70 88888.00 2015-04-15 00:07:47.125 105 12528.20 167.85 54680.70 88888.00 2015-04-15 00:07:47.250 105 12528.25 167.88 54680.72 88888.00 2015-04-15 00:07:47.375 105 12528.27 167.85 54680.70 88888.00 2015-04-15 00:07:47.500 105 12528.20 167.88 54680.68 88888.00 2015-04-15 00:07:47.625 105 12528.17 167.88 54680.70 88888.00 2015-04-15 00:07:47.750 105 12528.23 167.88 54680.72 88888.00 2015-04-15 00:07:47.875 105 12528.30 167.85 54680.72 88888.00 2015-04-15 00:07:48.000 105 12528.25 167.80 54680.70 88888.00 2015-04-15 00:07:48.125 105 12528.20 167.82 54680.72 88888.00 2015-04-15 00:07:48.250 105 12528.23 167.85 54680.72 88888.00 2015-04-15 00:07:48.375 105 12528.25 167.82 54680.70 88888.00 2015-04-15 00:07:48.500 105 12528.25 167.80 54680.70 88888.00 2015-04-15 00:07:48.625 105 12528.30 167.80 54680.68 88888.00 2015-04-15 00:07:48.750 105 12528.30 167.80 54680.70 88888.00 2015-04-15 00:07:48.875 105 12528.25 167.82 54680.70 88888.00 2015-04-15 00:07:49.000 105 12528.23 167.82 54680.68 88888.00 2015-04-15 00:07:49.125 105 12528.15 167.85 54680.68 88888.00 2015-04-15 00:07:49.250 105 12528.15 167.85 54680.68 88888.00 2015-04-15 00:07:49.375 105 12528.25 167.88 54680.65 88888.00 2015-04-15 00:07:49.500 105 12528.25 167.88 54680.68 88888.00 2015-04-15 00:07:49.625 105 12528.20 167.90 54680.65 88888.00 2015-04-15 00:07:49.750 105 12528.17 167.90 54680.62 88888.00 2015-04-15 00:07:49.875 105 12528.17 167.90 54680.65 88888.00 2015-04-15 00:07:50.000 105 12528.23 167.88 54680.65 88888.00 2015-04-15 00:07:50.125 105 12528.30 167.90 54680.68 88888.00 2015-04-15 00:07:50.250 105 12528.30 167.90 54680.65 88888.00 2015-04-15 00:07:50.375 105 12528.30 167.90 54680.68 88888.00 2015-04-15 00:07:50.500 105 12528.25 167.88 54680.65 88888.00 2015-04-15 00:07:50.625 105 12528.27 167.88 54680.68 88888.00 2015-04-15 00:07:50.750 105 12528.33 167.88 54680.70 88888.00 2015-04-15 00:07:50.875 105 12528.33 167.88 54680.68 88888.00 2015-04-15 00:07:51.000 105 12528.35 167.88 54680.65 88888.00 2015-04-15 00:07:51.125 105 12528.30 167.90 54680.68 88888.00 2015-04-15 00:07:51.250 105 12528.27 167.88 54680.68 88888.00 2015-04-15 00:07:51.375 105 12528.25 167.90 54680.68 88888.00 2015-04-15 00:07:51.500 105 12528.23 167.88 54680.65 88888.00 2015-04-15 00:07:51.625 105 12528.23 167.88 54680.68 88888.00 2015-04-15 00:07:51.750 105 12528.23 167.90 54680.65 88888.00 2015-04-15 00:07:51.875 105 12528.25 167.90 54680.62 88888.00 2015-04-15 00:07:52.000 105 12528.30 167.88 54680.62 88888.00 2015-04-15 00:07:52.125 105 12528.27 167.88 54680.65 88888.00 2015-04-15 00:07:52.250 105 12528.17 167.82 54680.65 88888.00 2015-04-15 00:07:52.375 105 12528.15 167.88 54680.65 88888.00 2015-04-15 00:07:52.500 105 12528.20 167.90 54680.65 88888.00 2015-04-15 00:07:52.625 105 12528.23 167.90 54680.65 88888.00 2015-04-15 00:07:52.750 105 12528.25 167.88 54680.62 88888.00 2015-04-15 00:07:52.875 105 12528.23 167.88 54680.57 88888.00 2015-04-15 00:07:53.000 105 12528.17 167.88 54680.57 88888.00 2015-04-15 00:07:53.125 105 12528.20 167.90 54680.62 88888.00 2015-04-15 00:07:53.250 105 12528.17 167.88 54680.65 88888.00 2015-04-15 00:07:53.375 105 12528.20 167.88 54680.62 88888.00 2015-04-15 00:07:53.500 105 12528.23 167.90 54680.60 88888.00 2015-04-15 00:07:53.625 105 12528.30 167.93 54680.60 88888.00 2015-04-15 00:07:53.750 105 12528.30 167.90 54680.60 88888.00 2015-04-15 00:07:53.875 105 12528.30 167.88 54680.60 88888.00 2015-04-15 00:07:54.000 105 12528.25 167.88 54680.60 88888.00 2015-04-15 00:07:54.125 105 12528.30 167.90 54680.60 88888.00 2015-04-15 00:07:54.250 105 12528.30 167.88 54680.62 88888.00 2015-04-15 00:07:54.375 105 12528.27 167.88 54680.62 88888.00 2015-04-15 00:07:54.500 105 12528.27 167.88 54680.62 88888.00 2015-04-15 00:07:54.625 105 12528.27 167.88 54680.62 88888.00 2015-04-15 00:07:54.750 105 12528.25 167.88 54680.62 88888.00 2015-04-15 00:07:54.875 105 12528.27 167.90 54680.62 88888.00 2015-04-15 00:07:55.000 105 12528.30 167.90 54680.62 88888.00 2015-04-15 00:07:55.125 105 12528.27 167.88 54680.62 88888.00 2015-04-15 00:07:55.250 105 12528.20 167.88 54680.65 88888.00 2015-04-15 00:07:55.375 105 12528.25 167.88 54680.68 88888.00 2015-04-15 00:07:55.500 105 12528.23 167.88 54680.65 88888.00 2015-04-15 00:07:55.625 105 12528.23 167.85 54680.60 88888.00 2015-04-15 00:07:55.750 105 12528.23 167.85 54680.60 88888.00 2015-04-15 00:07:55.875 105 12528.23 167.85 54680.62 88888.00 2015-04-15 00:07:56.000 105 12528.23 167.85 54680.65 88888.00 2015-04-15 00:07:56.125 105 12528.17 167.88 54680.62 88888.00 2015-04-15 00:07:56.250 105 12528.15 167.82 54680.57 88888.00 2015-04-15 00:07:56.375 105 12528.23 167.82 54680.57 88888.00 2015-04-15 00:07:56.500 105 12528.25 167.82 54680.60 88888.00 2015-04-15 00:07:56.625 105 12528.23 167.85 54680.60 88888.00 2015-04-15 00:07:56.750 105 12528.15 167.82 54680.60 88888.00 2015-04-15 00:07:56.875 105 12528.12 167.85 54680.60 88888.00 2015-04-15 00:07:57.000 105 12528.20 167.80 54680.60 88888.00 2015-04-15 00:07:57.125 105 12528.25 167.85 54680.62 88888.00 2015-04-15 00:07:57.250 105 12528.20 167.85 54680.60 88888.00 2015-04-15 00:07:57.375 105 12528.23 167.85 54680.60 88888.00 2015-04-15 00:07:57.500 105 12528.15 167.85 54680.60 88888.00 2015-04-15 00:07:57.625 105 12528.10 167.85 54680.60 88888.00 2015-04-15 00:07:57.750 105 12528.12 167.85 54680.57 88888.00 2015-04-15 00:07:57.875 105 12528.10 167.85 54680.60 88888.00 2015-04-15 00:07:58.000 105 12528.08 167.85 54680.55 88888.00 2015-04-15 00:07:58.125 105 12528.10 167.85 54680.55 88888.00 2015-04-15 00:07:58.250 105 12528.10 167.88 54680.57 88888.00 2015-04-15 00:07:58.375 105 12528.10 167.88 54680.55 88888.00 2015-04-15 00:07:58.500 105 12528.12 167.82 54680.55 88888.00 2015-04-15 00:07:58.625 105 12528.17 167.82 54680.55 88888.00 2015-04-15 00:07:58.750 105 12528.17 167.85 54680.55 88888.00 2015-04-15 00:07:58.875 105 12528.15 167.88 54680.57 88888.00 2015-04-15 00:07:59.000 105 12528.08 167.85 54680.57 88888.00 2015-04-15 00:07:59.125 105 12528.10 167.85 54680.57 88888.00 2015-04-15 00:07:59.250 105 12528.05 167.85 54680.57 88888.00 2015-04-15 00:07:59.375 105 12528.10 167.85 54680.60 88888.00 2015-04-15 00:07:59.500 105 12528.17 167.82 54680.57 88888.00 2015-04-15 00:07:59.625 105 12528.20 167.82 54680.57 88888.00 2015-04-15 00:07:59.750 105 12528.20 167.82 54680.55 88888.00 2015-04-15 00:07:59.875 105 12528.12 167.82 54680.57 88888.00 2015-04-15 00:08:00.000 105 12528.08 167.82 54680.57 88888.00 2015-04-15 00:08:00.125 105 12528.08 167.82 54680.57 88888.00 2015-04-15 00:08:00.250 105 12528.10 167.78 54680.60 88888.00 2015-04-15 00:08:00.375 105 12528.15 167.78 54680.55 88888.00 2015-04-15 00:08:00.500 105 12528.17 167.80 54680.55 88888.00 2015-04-15 00:08:00.625 105 12528.12 167.80 54680.50 88888.00 2015-04-15 00:08:00.750 105 12528.10 167.80 54680.53 88888.00 2015-04-15 00:08:00.875 105 12528.08 167.78 54680.55 88888.00 2015-04-15 00:08:01.000 105 12528.05 167.78 54680.53 88888.00 2015-04-15 00:08:01.125 105 12528.05 167.80 54680.53 88888.00 2015-04-15 00:08:01.250 105 12527.98 167.75 54680.53 88888.00 2015-04-15 00:08:01.375 105 12528.02 167.80 54680.53 88888.00 2015-04-15 00:08:01.500 105 12528.10 167.82 54680.55 88888.00 2015-04-15 00:08:01.625 105 12528.12 167.82 54680.55 88888.00 2015-04-15 00:08:01.750 105 12528.08 167.80 54680.53 88888.00 2015-04-15 00:08:01.875 105 12528.05 167.75 54680.50 88888.00 2015-04-15 00:08:02.000 105 12528.12 167.72 54680.53 88888.00 2015-04-15 00:08:02.125 105 12528.15 167.78 54680.50 88888.00 2015-04-15 00:08:02.250 105 12528.10 167.78 54680.53 88888.00 2015-04-15 00:08:02.375 105 12528.10 167.75 54680.53 88888.00 2015-04-15 00:08:02.500 105 12528.10 167.78 54680.53 88888.00 2015-04-15 00:08:02.625 105 12528.10 167.80 54680.53 88888.00 2015-04-15 00:08:02.750 105 12528.10 167.78 54680.47 88888.00 2015-04-15 00:08:02.875 105 12528.10 167.75 54680.47 88888.00 2015-04-15 00:08:03.000 105 12528.10 167.75 54680.47 88888.00 2015-04-15 00:08:03.125 105 12528.10 167.78 54680.47 88888.00 2015-04-15 00:08:03.250 105 12528.08 167.72 54680.50 88888.00 2015-04-15 00:08:03.375 105 12528.10 167.72 54680.50 88888.00 2015-04-15 00:08:03.500 105 12528.10 167.78 54680.53 88888.00 2015-04-15 00:08:03.625 105 12528.08 167.78 54680.53 88888.00 2015-04-15 00:08:03.750 105 12528.05 167.75 54680.50 88888.00 2015-04-15 00:08:03.875 105 12528.12 167.72 54680.50 88888.00 2015-04-15 00:08:04.000 105 12528.12 167.72 54680.55 88888.00 2015-04-15 00:08:04.125 105 12528.08 167.75 54680.55 88888.00 2015-04-15 00:08:04.250 105 12528.05 167.72 54680.55 88888.00 2015-04-15 00:08:04.375 105 12528.08 167.72 54680.53 88888.00 2015-04-15 00:08:04.500 105 12528.10 167.72 54680.50 88888.00 2015-04-15 00:08:04.625 105 12528.12 167.75 54680.50 88888.00 2015-04-15 00:08:04.750 105 12528.15 167.75 54680.50 88888.00 2015-04-15 00:08:04.875 105 12528.15 167.72 54680.53 88888.00 2015-04-15 00:08:05.000 105 12528.15 167.72 54680.50 88888.00 2015-04-15 00:08:05.125 105 12528.10 167.70 54680.50 88888.00 2015-04-15 00:08:05.250 105 12528.05 167.68 54680.50 88888.00 2015-04-15 00:08:05.375 105 12528.05 167.68 54680.50 88888.00 2015-04-15 00:08:05.500 105 12528.08 167.72 54680.55 88888.00 2015-04-15 00:08:05.625 105 12528.15 167.70 54680.53 88888.00 2015-04-15 00:08:05.750 105 12528.17 167.70 54680.47 88888.00 2015-04-15 00:08:05.875 105 12528.17 167.70 54680.50 88888.00 2015-04-15 00:08:06.000 105 12528.17 167.72 54680.53 88888.00 2015-04-15 00:08:06.125 105 12528.15 167.75 54680.53 88888.00 2015-04-15 00:08:06.250 105 12528.10 167.72 54680.53 88888.00 2015-04-15 00:08:06.375 105 12528.12 167.68 54680.47 88888.00 2015-04-15 00:08:06.500 105 12528.12 167.68 54680.47 88888.00 2015-04-15 00:08:06.625 105 12528.12 167.68 54680.45 88888.00 2015-04-15 00:08:06.750 105 12528.15 167.68 54680.50 88888.00 2015-04-15 00:08:06.875 105 12528.17 167.68 54680.53 88888.00 2015-04-15 00:08:07.000 105 12528.20 167.70 54680.53 88888.00 2015-04-15 00:08:07.125 105 12528.23 167.72 54680.50 88888.00 2015-04-15 00:08:07.250 105 12528.17 167.68 54680.53 88888.00 2015-04-15 00:08:07.375 105 12528.23 167.68 54680.50 88888.00 2015-04-15 00:08:07.500 105 12528.20 167.70 54680.50 88888.00 2015-04-15 00:08:07.625 105 12528.23 167.68 54680.50 88888.00 2015-04-15 00:08:07.750 105 12528.20 167.70 54680.53 88888.00 2015-04-15 00:08:07.875 105 12528.23 167.68 54680.50 88888.00 2015-04-15 00:08:08.000 105 12528.17 167.62 54680.50 88888.00 2015-04-15 00:08:08.125 105 12528.17 167.62 54680.50 88888.00 2015-04-15 00:08:08.250 105 12528.17 167.65 54680.50 88888.00 2015-04-15 00:08:08.375 105 12528.15 167.65 54680.47 88888.00 2015-04-15 00:08:08.500 105 12528.15 167.60 54680.45 88888.00 2015-04-15 00:08:08.625 105 12528.15 167.62 54680.43 88888.00 2015-04-15 00:08:08.750 105 12528.17 167.65 54680.47 88888.00 2015-04-15 00:08:08.875 105 12528.23 167.65 54680.47 88888.00 2015-04-15 00:08:09.000 105 12528.20 167.65 54680.47 88888.00 2015-04-15 00:08:09.125 105 12528.15 167.65 54680.47 88888.00 2015-04-15 00:08:09.250 105 12528.15 167.62 54680.45 88888.00 2015-04-15 00:08:09.375 105 12528.17 167.62 54680.47 88888.00 2015-04-15 00:08:09.500 105 12528.25 167.65 54680.45 88888.00 2015-04-15 00:08:09.625 105 12528.30 167.62 54680.45 88888.00 2015-04-15 00:08:09.750 105 12528.35 167.62 54680.47 88888.00 2015-04-15 00:08:09.875 105 12528.38 167.62 54680.45 88888.00 2015-04-15 00:08:10.000 105 12528.38 167.60 54680.43 88888.00 2015-04-15 00:08:10.125 105 12528.42 167.62 54680.45 88888.00 2015-04-15 00:08:10.250 105 12528.33 167.62 54680.47 88888.00 2015-04-15 00:08:10.375 105 12528.27 167.65 54680.43 88888.00 2015-04-15 00:08:10.500 105 12528.25 167.62 54680.43 88888.00 2015-04-15 00:08:10.625 105 12528.25 167.62 54680.43 88888.00 2015-04-15 00:08:10.750 105 12528.35 167.65 54680.45 88888.00 2015-04-15 00:08:10.875 105 12528.38 167.65 54680.47 88888.00 2015-04-15 00:08:11.000 105 12528.33 167.57 54680.45 88888.00 2015-04-15 00:08:11.125 105 12528.30 167.62 54680.45 88888.00 2015-04-15 00:08:11.250 105 12528.27 167.60 54680.43 88888.00 2015-04-15 00:08:11.375 105 12528.35 167.57 54680.45 88888.00 2015-04-15 00:08:11.500 105 12528.38 167.57 54680.43 88888.00 2015-04-15 00:08:11.625 105 12528.30 167.57 54680.43 88888.00 2015-04-15 00:08:11.750 105 12528.30 167.60 54680.43 88888.00 2015-04-15 00:08:11.875 105 12528.30 167.60 54680.43 88888.00 2015-04-15 00:08:12.000 105 12528.35 167.53 54680.43 88888.00 2015-04-15 00:08:12.125 105 12528.40 167.55 54680.43 88888.00 2015-04-15 00:08:12.250 105 12528.33 167.53 54680.43 88888.00 2015-04-15 00:08:12.375 105 12528.33 167.55 54680.40 88888.00 2015-04-15 00:08:12.500 105 12528.35 167.53 54680.38 88888.00 2015-04-15 00:08:12.625 105 12528.40 167.53 54680.35 88888.00 2015-04-15 00:08:12.750 105 12528.42 167.55 54680.40 88888.00 2015-04-15 00:08:12.875 105 12528.38 167.55 54680.40 88888.00 2015-04-15 00:08:13.000 105 12528.35 167.57 54680.38 88888.00 2015-04-15 00:08:13.125 105 12528.35 167.55 54680.40 88888.00 2015-04-15 00:08:13.250 105 12528.35 167.53 54680.38 88888.00 2015-04-15 00:08:13.375 105 12528.45 167.55 54680.40 88888.00 2015-04-15 00:08:13.500 105 12528.50 167.57 54680.40 88888.00 2015-04-15 00:08:13.625 105 12528.48 167.55 54680.40 88888.00 2015-04-15 00:08:13.750 105 12528.50 167.53 54680.38 88888.00 2015-04-15 00:08:13.875 105 12528.50 167.55 54680.38 88888.00 2015-04-15 00:08:14.000 105 12528.55 167.57 54680.38 88888.00 2015-04-15 00:08:14.125 105 12528.55 167.53 54680.40 88888.00 2015-04-15 00:08:14.250 105 12528.48 167.55 54680.40 88888.00 2015-04-15 00:08:14.375 105 12528.45 167.53 54680.38 88888.00 2015-04-15 00:08:14.500 105 12528.40 167.53 54680.38 88888.00 2015-04-15 00:08:14.625 105 12528.45 167.57 54680.38 88888.00 2015-04-15 00:08:14.750 105 12528.48 167.55 54680.38 88888.00 2015-04-15 00:08:14.875 105 12528.52 167.53 54680.38 88888.00 2015-04-15 00:08:15.000 105 12528.52 167.50 54680.38 88888.00 2015-04-15 00:08:15.125 105 12528.50 167.53 54680.35 88888.00 2015-04-15 00:08:15.250 105 12528.50 167.47 54680.38 88888.00 2015-04-15 00:08:15.375 105 12528.55 167.50 54680.38 88888.00 2015-04-15 00:08:15.500 105 12528.55 167.53 54680.40 88888.00 2015-04-15 00:08:15.625 105 12528.55 167.53 54680.40 88888.00 2015-04-15 00:08:15.750 105 12528.55 167.53 54680.38 88888.00 2015-04-15 00:08:15.875 105 12528.50 167.53 54680.38 88888.00 2015-04-15 00:08:16.000 105 12528.52 167.53 54680.38 88888.00 2015-04-15 00:08:16.125 105 12528.58 167.50 54680.40 88888.00 2015-04-15 00:08:16.250 105 12528.55 167.53 54680.43 88888.00 2015-04-15 00:08:16.375 105 12528.55 167.53 54680.43 88888.00 2015-04-15 00:08:16.500 105 12528.55 167.53 54680.40 88888.00 2015-04-15 00:08:16.625 105 12528.58 167.53 54680.35 88888.00 2015-04-15 00:08:16.750 105 12528.58 167.55 54680.35 88888.00 2015-04-15 00:08:16.875 105 12528.60 167.53 54680.28 88888.00 2015-04-15 00:08:17.000 105 12528.58 167.47 54680.28 88888.00 2015-04-15 00:08:17.125 105 12528.58 167.50 54680.35 88888.00 2015-04-15 00:08:17.250 105 12528.58 167.53 54680.35 88888.00 2015-04-15 00:08:17.375 105 12528.55 167.53 54680.38 88888.00 2015-04-15 00:08:17.500 105 12528.60 167.53 54680.40 88888.00 2015-04-15 00:08:17.625 105 12528.58 167.55 54680.38 88888.00 2015-04-15 00:08:17.750 105 12528.55 167.53 54680.35 88888.00 2015-04-15 00:08:17.875 105 12528.55 167.53 54680.35 88888.00 2015-04-15 00:08:18.000 105 12528.58 167.55 54680.40 88888.00 2015-04-15 00:08:18.125 105 12528.62 167.57 54680.38 88888.00 2015-04-15 00:08:18.250 105 12528.60 167.55 54680.35 88888.00 2015-04-15 00:08:18.375 105 12528.65 167.53 54680.32 88888.00 2015-04-15 00:08:18.500 105 12528.62 167.53 54680.32 88888.00 2015-04-15 00:08:18.625 105 12528.67 167.53 54680.38 88888.00 2015-04-15 00:08:18.750 105 12528.70 167.53 54680.35 88888.00 2015-04-15 00:08:18.875 105 12528.65 167.53 54680.35 88888.00 2015-04-15 00:08:19.000 105 12528.58 167.50 54680.32 88888.00 2015-04-15 00:08:19.125 105 12528.60 167.53 54680.32 88888.00 2015-04-15 00:08:19.250 105 12528.62 167.50 54680.32 88888.00 2015-04-15 00:08:19.375 105 12528.62 167.53 54680.32 88888.00 2015-04-15 00:08:19.500 105 12528.58 167.55 54680.35 88888.00 2015-04-15 00:08:19.625 105 12528.60 167.55 54680.32 88888.00 2015-04-15 00:08:19.750 105 12528.58 167.57 54680.32 88888.00 2015-04-15 00:08:19.875 105 12528.52 167.57 54680.35 88888.00 2015-04-15 00:08:20.000 105 12528.58 167.55 54680.35 88888.00 2015-04-15 00:08:20.125 105 12528.52 167.53 54680.35 88888.00 2015-04-15 00:08:20.250 105 12528.50 167.53 54680.35 88888.00 2015-04-15 00:08:20.375 105 12528.50 167.55 54680.32 88888.00 2015-04-15 00:08:20.500 105 12528.50 167.53 54680.30 88888.00 2015-04-15 00:08:20.625 105 12528.52 167.53 54680.30 88888.00 2015-04-15 00:08:20.750 105 12528.58 167.57 54680.30 88888.00 2015-04-15 00:08:20.875 105 12528.62 167.57 54680.30 88888.00 2015-04-15 00:08:21.000 105 12528.62 167.60 54680.30 88888.00 2015-04-15 00:08:21.125 105 12528.65 167.55 54680.30 88888.00 2015-04-15 00:08:21.250 105 12528.62 167.57 54680.30 88888.00 2015-04-15 00:08:21.375 105 12528.62 167.57 54680.32 88888.00 2015-04-15 00:08:21.500 105 12528.65 167.55 54680.30 88888.00 2015-04-15 00:08:21.625 105 12528.73 167.55 54680.28 88888.00 2015-04-15 00:08:21.750 105 12528.67 167.53 54680.25 88888.00 2015-04-15 00:08:21.875 105 12528.58 167.55 54680.30 88888.00 2015-04-15 00:08:22.000 105 12528.60 167.55 54680.30 88888.00 2015-04-15 00:08:22.125 105 12528.65 167.53 54680.25 88888.00 2015-04-15 00:08:22.250 105 12528.65 167.55 54680.25 88888.00 2015-04-15 00:08:22.375 105 12528.73 167.57 54680.28 88888.00 2015-04-15 00:08:22.500 105 12528.73 167.57 54680.28 88888.00 2015-04-15 00:08:22.625 105 12528.67 167.55 54680.25 88888.00 2015-04-15 00:08:22.750 105 12528.60 167.50 54680.22 88888.00 2015-04-15 00:08:22.875 105 12528.65 167.55 54680.28 88888.00 2015-04-15 00:08:23.000 105 12528.67 167.55 54680.25 88888.00 2015-04-15 00:08:23.125 105 12528.73 167.60 54680.30 88888.00 2015-04-15 00:08:23.250 105 12528.70 167.55 54680.30 88888.00 2015-04-15 00:08:23.375 105 12528.70 167.55 54680.30 88888.00 2015-04-15 00:08:23.500 105 12528.67 167.57 54680.30 88888.00 2015-04-15 00:08:23.625 105 12528.67 167.57 54680.28 88888.00 2015-04-15 00:08:23.750 105 12528.67 167.62 54680.30 88888.00 2015-04-15 00:08:23.875 105 12528.62 167.60 54680.30 88888.00 2015-04-15 00:08:24.000 105 12528.60 167.60 54680.30 88888.00 2015-04-15 00:08:24.125 105 12528.60 167.57 54680.30 88888.00 2015-04-15 00:08:24.250 105 12528.60 167.57 54680.25 88888.00 2015-04-15 00:08:24.375 105 12528.62 167.62 54680.25 88888.00 2015-04-15 00:08:24.500 105 12528.62 167.62 54680.25 88888.00 2015-04-15 00:08:24.625 105 12528.62 167.60 54680.22 88888.00 2015-04-15 00:08:24.750 105 12528.67 167.65 54680.25 88888.00 2015-04-15 00:08:24.875 105 12528.70 167.65 54680.28 88888.00 2015-04-15 00:08:25.000 105 12528.67 167.62 54680.25 88888.00 2015-04-15 00:08:25.125 105 12528.65 167.62 54680.25 88888.00 2015-04-15 00:08:25.250 105 12528.60 167.57 54680.28 88888.00 2015-04-15 00:08:25.375 105 12528.62 167.57 54680.25 88888.00 2015-04-15 00:08:25.500 105 12528.67 167.60 54680.25 88888.00 2015-04-15 00:08:25.625 105 12528.70 167.62 54680.28 88888.00 2015-04-15 00:08:25.750 105 12528.67 167.60 54680.28 88888.00 2015-04-15 00:08:25.875 105 12528.70 167.62 54680.28 88888.00 2015-04-15 00:08:26.000 105 12528.65 167.62 54680.25 88888.00 2015-04-15 00:08:26.125 105 12528.62 167.62 54680.25 88888.00 2015-04-15 00:08:26.250 105 12528.62 167.60 54680.28 88888.00 2015-04-15 00:08:26.375 105 12528.65 167.60 54680.25 88888.00 2015-04-15 00:08:26.500 105 12528.67 167.60 54680.25 88888.00 2015-04-15 00:08:26.625 105 12528.62 167.60 54680.25 88888.00 2015-04-15 00:08:26.750 105 12528.60 167.62 54680.25 88888.00 2015-04-15 00:08:26.875 105 12528.62 167.62 54680.22 88888.00 2015-04-15 00:08:27.000 105 12528.67 167.62 54680.22 88888.00 2015-04-15 00:08:27.125 105 12528.73 167.65 54680.25 88888.00 2015-04-15 00:08:27.250 105 12528.70 167.62 54680.25 88888.00 2015-04-15 00:08:27.375 105 12528.65 167.62 54680.25 88888.00 2015-04-15 00:08:27.500 105 12528.65 167.60 54680.28 88888.00 2015-04-15 00:08:27.625 105 12528.62 167.62 54680.28 88888.00 2015-04-15 00:08:27.750 105 12528.62 167.65 54680.28 88888.00 2015-04-15 00:08:27.875 105 12528.70 167.60 54680.25 88888.00 2015-04-15 00:08:28.000 105 12528.75 167.60 54680.28 88888.00 2015-04-15 00:08:28.125 105 12528.75 167.60 54680.28 88888.00 2015-04-15 00:08:28.250 105 12528.73 167.65 54680.30 88888.00 2015-04-15 00:08:28.375 105 12528.80 167.65 54680.28 88888.00 2015-04-15 00:08:28.500 105 12528.85 167.65 54680.28 88888.00 2015-04-15 00:08:28.625 105 12528.83 167.65 54680.28 88888.00 2015-04-15 00:08:28.750 105 12528.80 167.60 54680.22 88888.00 2015-04-15 00:08:28.875 105 12528.83 167.62 54680.22 88888.00 2015-04-15 00:08:29.000 105 12528.80 167.65 54680.22 88888.00 2015-04-15 00:08:29.125 105 12528.88 167.68 54680.28 88888.00 2015-04-15 00:08:29.250 105 12528.83 167.65 54680.25 88888.00 2015-04-15 00:08:29.375 105 12528.80 167.65 54680.25 88888.00 2015-04-15 00:08:29.500 105 12528.75 167.68 54680.25 88888.00 2015-04-15 00:08:29.625 105 12528.75 167.65 54680.28 88888.00 2015-04-15 00:08:29.750 105 12528.75 167.68 54680.28 88888.00 2015-04-15 00:08:29.875 105 12528.80 167.68 54680.30 88888.00 2015-04-15 00:08:30.000 105 12528.80 167.70 54680.28 88888.00 2015-04-15 00:08:30.125 105 12528.77 167.68 54680.28 88888.00 2015-04-15 00:08:30.250 105 12528.75 167.65 54680.25 88888.00 2015-04-15 00:08:30.375 105 12528.77 167.68 54680.25 88888.00 2015-04-15 00:08:30.500 105 12528.80 167.70 54680.25 88888.00 2015-04-15 00:08:30.625 105 12528.80 167.70 54680.25 88888.00 2015-04-15 00:08:30.750 105 12528.88 167.68 54680.25 88888.00 2015-04-15 00:08:30.875 105 12528.88 167.68 54680.22 88888.00 2015-04-15 00:08:31.000 105 12528.90 167.68 54680.22 88888.00 2015-04-15 00:08:31.125 105 12528.88 167.72 54680.25 88888.00 2015-04-15 00:08:31.250 105 12528.80 167.72 54680.25 88888.00 2015-04-15 00:08:31.375 105 12528.77 167.70 54680.25 88888.00 2015-04-15 00:08:31.500 105 12528.83 167.72 54680.22 88888.00 2015-04-15 00:08:31.625 105 12528.85 167.75 54680.22 88888.00 2015-04-15 00:08:31.750 105 12528.83 167.75 54680.25 88888.00 2015-04-15 00:08:31.875 105 12528.80 167.72 54680.25 88888.00 2015-04-15 00:08:32.000 105 12528.88 167.75 54680.25 88888.00 2015-04-15 00:08:32.125 105 12528.90 167.75 54680.25 88888.00 2015-04-15 00:08:32.250 105 12528.88 167.72 54680.28 88888.00 2015-04-15 00:08:32.375 105 12528.90 167.75 54680.25 88888.00 2015-04-15 00:08:32.500 105 12528.95 167.75 54680.25 88888.00 2015-04-15 00:08:32.625 105 12528.92 167.78 54680.25 88888.00 2015-04-15 00:08:32.750 105 12528.90 167.75 54680.25 88888.00 2015-04-15 00:08:32.875 105 12528.88 167.75 54680.25 88888.00 2015-04-15 00:08:33.000 105 12528.90 167.75 54680.22 88888.00 2015-04-15 00:08:33.125 105 12528.98 167.78 54680.25 88888.00 2015-04-15 00:08:33.250 105 12528.98 167.80 54680.25 88888.00 2015-04-15 00:08:33.375 105 12528.98 167.80 54680.25 88888.00 2015-04-15 00:08:33.500 105 12528.88 167.80 54680.25 88888.00 2015-04-15 00:08:33.625 105 12528.88 167.78 54680.20 88888.00 2015-04-15 00:08:33.750 105 12528.90 167.80 54680.22 88888.00 2015-04-15 00:08:33.875 105 12528.95 167.82 54680.22 88888.00 2015-04-15 00:08:34.000 105 12528.98 167.80 54680.20 88888.00 2015-04-15 00:08:34.125 105 12529.00 167.82 54680.25 88888.00 2015-04-15 00:08:34.250 105 12528.92 167.80 54680.22 88888.00 2015-04-15 00:08:34.375 105 12529.02 167.85 54680.22 88888.00 2015-04-15 00:08:34.500 105 12529.02 167.85 54680.22 88888.00 2015-04-15 00:08:34.625 105 12529.00 167.85 54680.22 88888.00 2015-04-15 00:08:34.750 105 12529.00 167.85 54680.22 88888.00 2015-04-15 00:08:34.875 105 12528.98 167.82 54680.22 88888.00 2015-04-15 00:08:35.000 105 12529.00 167.82 54680.20 88888.00 2015-04-15 00:08:35.125 105 12528.92 167.82 54680.18 88888.00 2015-04-15 00:08:35.250 105 12528.90 167.78 54680.20 88888.00 2015-04-15 00:08:35.375 105 12529.00 167.82 54680.20 88888.00 2015-04-15 00:08:35.500 105 12529.05 167.85 54680.20 88888.00 2015-04-15 00:08:35.625 105 12529.05 167.88 54680.18 88888.00 2015-04-15 00:08:35.750 105 12528.98 167.85 54680.20 88888.00 2015-04-15 00:08:35.875 105 12528.92 167.85 54680.20 88888.00 2015-04-15 00:08:36.000 105 12528.98 167.85 54680.20 88888.00 2015-04-15 00:08:36.125 105 12529.00 167.85 54680.22 88888.00 2015-04-15 00:08:36.250 105 12529.00 167.90 54680.25 88888.00 2015-04-15 00:08:36.375 105 12529.00 167.95 54680.25 88888.00 2015-04-15 00:08:36.500 105 12529.02 167.93 54680.25 88888.00 2015-04-15 00:08:36.625 105 12529.00 167.93 54680.22 88888.00 2015-04-15 00:08:36.750 105 12529.02 167.90 54680.22 88888.00 2015-04-15 00:08:36.875 105 12529.05 167.95 54680.22 88888.00 2015-04-15 00:08:37.000 105 12529.08 167.93 54680.22 88888.00 2015-04-15 00:08:37.125 105 12529.00 167.90 54680.22 88888.00 2015-04-15 00:08:37.250 105 12528.95 167.93 54680.22 88888.00 2015-04-15 00:08:37.375 105 12529.00 167.97 54680.20 88888.00 2015-04-15 00:08:37.500 105 12529.02 167.95 54680.20 88888.00 2015-04-15 00:08:37.625 105 12529.08 167.97 54680.20 88888.00 2015-04-15 00:08:37.750 105 12529.10 167.97 54680.20 88888.00 2015-04-15 00:08:37.875 105 12529.10 167.95 54680.20 88888.00 2015-04-15 00:08:38.000 105 12529.05 167.97 54680.20 88888.00 2015-04-15 00:08:38.125 105 12529.02 168.00 54680.20 88888.00 2015-04-15 00:08:38.250 105 12529.05 168.00 54680.18 88888.00 2015-04-15 00:08:38.375 105 12529.10 168.00 54680.18 88888.00 2015-04-15 00:08:38.500 105 12529.10 168.03 54680.20 88888.00 2015-04-15 00:08:38.625 105 12528.98 168.03 54680.22 88888.00 2015-04-15 00:08:38.750 105 12528.98 168.03 54680.20 88888.00 2015-04-15 00:08:38.875 105 12529.05 168.03 54680.20 88888.00 2015-04-15 00:08:39.000 105 12529.17 168.00 54680.18 88888.00 2015-04-15 00:08:39.125 105 12529.20 168.03 54680.22 88888.00 2015-04-15 00:08:39.250 105 12529.08 168.05 54680.22 88888.00 2015-04-15 00:08:39.375 105 12529.05 168.07 54680.25 88888.00 2015-04-15 00:08:39.500 105 12529.02 168.05 54680.22 88888.00 2015-04-15 00:08:39.625 105 12529.00 168.00 54680.20 88888.00 2015-04-15 00:08:39.750 105 12529.05 168.00 54680.22 88888.00 2015-04-15 00:08:39.875 105 12529.08 168.03 54680.22 88888.00 2015-04-15 00:08:40.000 105 12529.10 168.05 54680.22 88888.00 2015-04-15 00:08:40.125 105 12529.08 168.07 54680.25 88888.00 2015-04-15 00:08:40.250 105 12528.98 168.03 54680.22 88888.00 2015-04-15 00:08:40.375 105 12529.00 168.05 54680.22 88888.00 2015-04-15 00:08:40.500 105 12529.02 168.05 54680.22 88888.00 2015-04-15 00:08:40.625 105 12529.05 168.07 54680.20 88888.00 2015-04-15 00:08:40.750 105 12529.10 168.07 54680.25 88888.00 2015-04-15 00:08:40.875 105 12529.10 168.10 54680.22 88888.00 2015-04-15 00:08:41.000 105 12529.05 168.07 54680.22 88888.00 2015-04-15 00:08:41.125 105 12529.00 168.07 54680.22 88888.00 2015-04-15 00:08:41.250 105 12528.98 168.07 54680.22 88888.00 2015-04-15 00:08:41.375 105 12529.02 168.10 54680.25 88888.00 2015-04-15 00:08:41.500 105 12529.08 168.07 54680.25 88888.00 2015-04-15 00:08:41.625 105 12529.12 168.10 54680.22 88888.00 2015-04-15 00:08:41.750 105 12529.10 168.12 54680.20 88888.00 2015-04-15 00:08:41.875 105 12529.02 168.12 54680.25 88888.00 2015-04-15 00:08:42.000 105 12529.08 168.10 54680.22 88888.00 2015-04-15 00:08:42.125 105 12529.10 168.10 54680.25 88888.00 2015-04-15 00:08:42.250 105 12529.08 168.10 54680.22 88888.00 2015-04-15 00:08:42.375 105 12529.05 168.10 54680.20 88888.00 2015-04-15 00:08:42.500 105 12529.00 168.10 54680.20 88888.00 2015-04-15 00:08:42.625 105 12528.95 168.10 54680.22 88888.00 2015-04-15 00:08:42.750 105 12528.98 168.12 54680.22 88888.00 2015-04-15 00:08:42.875 105 12529.05 168.10 54680.25 88888.00 2015-04-15 00:08:43.000 105 12529.05 168.10 54680.25 88888.00 2015-04-15 00:08:43.125 105 12529.02 168.10 54680.28 88888.00 2015-04-15 00:08:43.250 105 12528.95 168.05 54680.25 88888.00 2015-04-15 00:08:43.375 105 12529.02 168.10 54680.25 88888.00 2015-04-15 00:08:43.500 105 12529.02 168.12 54680.25 88888.00 2015-04-15 00:08:43.625 105 12529.05 168.18 54680.28 88888.00 2015-04-15 00:08:43.750 105 12529.05 168.15 54680.28 88888.00 2015-04-15 00:08:43.875 105 12529.05 168.12 54680.22 88888.00 2015-04-15 00:08:44.000 105 12529.00 168.07 54680.20 88888.00 2015-04-15 00:08:44.125 105 12529.00 168.10 54680.22 88888.00 2015-04-15 00:08:44.250 105 12529.00 168.10 54680.28 88888.00 2015-04-15 00:08:44.375 105 12529.00 168.12 54680.30 88888.00 2015-04-15 00:08:44.500 105 12529.08 168.10 54680.30 88888.00 2015-04-15 00:08:44.625 105 12529.05 168.12 54680.28 88888.00 2015-04-15 00:08:44.750 105 12528.98 168.15 54680.30 88888.00 2015-04-15 00:08:44.875 105 12528.95 168.15 54680.30 88888.00 2015-04-15 00:08:45.000 105 12529.00 168.15 54680.30 88888.00 2015-04-15 00:08:45.125 105 12528.95 168.15 54680.28 88888.00 2015-04-15 00:08:45.250 105 12528.95 168.12 54680.28 88888.00 2015-04-15 00:08:45.375 105 12528.98 168.18 54680.28 88888.00 2015-04-15 00:08:45.500 105 12529.08 168.18 54680.30 88888.00 2015-04-15 00:08:45.625 105 12529.05 168.15 54680.28 88888.00 2015-04-15 00:08:45.750 105 12529.00 168.12 54680.25 88888.00 2015-04-15 00:08:45.875 105 12528.98 168.15 54680.22 88888.00 2015-04-15 00:08:46.000 105 12528.98 168.15 54680.22 88888.00 2015-04-15 00:08:46.125 105 12529.02 168.15 54680.25 88888.00 2015-04-15 00:08:46.250 105 12529.05 168.15 54680.30 88888.00 2015-04-15 00:08:46.375 105 12529.10 168.12 54680.32 88888.00 2015-04-15 00:08:46.500 105 12529.10 168.12 54680.32 88888.00 2015-04-15 00:08:46.625 105 12529.05 168.10 54680.28 88888.00 2015-04-15 00:08:46.750 105 12529.00 168.10 54680.28 88888.00 2015-04-15 00:08:46.875 105 12529.05 168.12 54680.30 88888.00 2015-04-15 00:08:47.000 105 12529.02 168.18 54680.32 88888.00 2015-04-15 00:08:47.125 105 12529.02 168.15 54680.30 88888.00 2015-04-15 00:08:47.250 105 12528.98 168.12 54680.30 88888.00 2015-04-15 00:08:47.375 105 12529.02 168.15 54680.30 88888.00 2015-04-15 00:08:47.500 105 12529.05 168.18 54680.32 88888.00 2015-04-15 00:08:47.625 105 12529.08 168.15 54680.32 88888.00 2015-04-15 00:08:47.750 105 12529.10 168.15 54680.35 88888.00 2015-04-15 00:08:47.875 105 12529.08 168.18 54680.32 88888.00 2015-04-15 00:08:48.000 105 12529.00 168.18 54680.30 88888.00 2015-04-15 00:08:48.125 105 12529.02 168.18 54680.30 88888.00 2015-04-15 00:08:48.250 105 12529.02 168.22 54680.35 88888.00 2015-04-15 00:08:48.375 105 12529.10 168.20 54680.35 88888.00 2015-04-15 00:08:48.500 105 12529.08 168.20 54680.35 88888.00 2015-04-15 00:08:48.625 105 12529.02 168.18 54680.35 88888.00 2015-04-15 00:08:48.750 105 12529.00 168.18 54680.32 88888.00 2015-04-15 00:08:48.875 105 12528.92 168.15 54680.30 88888.00 2015-04-15 00:08:49.000 105 12528.92 168.18 54680.32 88888.00 2015-04-15 00:08:49.125 105 12528.92 168.20 54680.35 88888.00 2015-04-15 00:08:49.250 105 12529.00 168.20 54680.35 88888.00 2015-04-15 00:08:49.375 105 12529.08 168.22 54680.32 88888.00 2015-04-15 00:08:49.500 105 12529.08 168.22 54680.35 88888.00 2015-04-15 00:08:49.625 105 12529.02 168.18 54680.35 88888.00 2015-04-15 00:08:49.750 105 12528.98 168.15 54680.38 88888.00 2015-04-15 00:08:49.875 105 12529.00 168.20 54680.38 88888.00 2015-04-15 00:08:50.000 105 12529.08 168.22 54680.38 88888.00 2015-04-15 00:08:50.125 105 12529.05 168.22 54680.35 88888.00 2015-04-15 00:08:50.250 105 12528.95 168.18 54680.38 88888.00 2015-04-15 00:08:50.375 105 12528.95 168.18 54680.35 88888.00 2015-04-15 00:08:50.500 105 12529.02 168.18 54680.35 88888.00 2015-04-15 00:08:50.625 105 12529.05 168.18 54680.38 88888.00 2015-04-15 00:08:50.750 105 12529.08 168.20 54680.35 88888.00 2015-04-15 00:08:50.875 105 12528.98 168.20 54680.32 88888.00 2015-04-15 00:08:51.000 105 12528.98 168.20 54680.35 88888.00 2015-04-15 00:08:51.125 105 12529.00 168.20 54680.38 88888.00 2015-04-15 00:08:51.250 105 12528.95 168.20 54680.40 88888.00 2015-04-15 00:08:51.375 105 12528.98 168.22 54680.40 88888.00 2015-04-15 00:08:51.500 105 12528.95 168.22 54680.40 88888.00 2015-04-15 00:08:51.625 105 12529.00 168.20 54680.40 88888.00 2015-04-15 00:08:51.750 105 12528.95 168.20 54680.40 88888.00 2015-04-15 00:08:51.875 105 12528.95 168.22 54680.40 88888.00 2015-04-15 00:08:52.000 105 12529.02 168.22 54680.38 88888.00 2015-04-15 00:08:52.125 105 12529.05 168.25 54680.43 88888.00 2015-04-15 00:08:52.250 105 12528.95 168.25 54680.40 88888.00 2015-04-15 00:08:52.375 105 12528.95 168.22 54680.40 88888.00 2015-04-15 00:08:52.500 105 12528.95 168.25 54680.43 88888.00 2015-04-15 00:08:52.625 105 12528.92 168.25 54680.40 88888.00 2015-04-15 00:08:52.750 105 12528.90 168.28 54680.40 88888.00 2015-04-15 00:08:52.875 105 12528.95 168.30 54680.43 88888.00 2015-04-15 00:08:53.000 105 12529.00 168.28 54680.40 88888.00 2015-04-15 00:08:53.125 105 12528.98 168.30 54680.38 88888.00 2015-04-15 00:08:53.250 105 12528.95 168.30 54680.40 88888.00 2015-04-15 00:08:53.375 105 12529.00 168.30 54680.45 88888.00 2015-04-15 00:08:53.500 105 12529.05 168.32 54680.45 88888.00 2015-04-15 00:08:53.625 105 12529.02 168.32 54680.45 88888.00 2015-04-15 00:08:53.750 105 12529.00 168.32 54680.40 88888.00 2015-04-15 00:08:53.875 105 12529.05 168.30 54680.43 88888.00 2015-04-15 00:08:54.000 105 12529.02 168.30 54680.40 88888.00 2015-04-15 00:08:54.125 105 12528.98 168.30 54680.38 88888.00 2015-04-15 00:08:54.250 105 12528.92 168.32 54680.40 88888.00 2015-04-15 00:08:54.375 105 12529.02 168.32 54680.43 88888.00 2015-04-15 00:08:54.500 105 12529.12 168.32 54680.43 88888.00 2015-04-15 00:08:54.625 105 12529.05 168.35 54680.40 88888.00 2015-04-15 00:08:54.750 105 12529.00 168.35 54680.40 88888.00 2015-04-15 00:08:54.875 105 12529.05 168.35 54680.40 88888.00 2015-04-15 00:08:55.000 105 12529.12 168.35 54680.38 88888.00 2015-04-15 00:08:55.125 105 12529.05 168.35 54680.40 88888.00 2015-04-15 00:08:55.250 105 12529.02 168.35 54680.38 88888.00 2015-04-15 00:08:55.375 105 12529.02 168.35 54680.40 88888.00 2015-04-15 00:08:55.500 105 12529.08 168.38 54680.40 88888.00 2015-04-15 00:08:55.625 105 12529.10 168.38 54680.40 88888.00 2015-04-15 00:08:55.750 105 12529.12 168.35 54680.38 88888.00 2015-04-15 00:08:55.875 105 12529.10 168.40 54680.35 88888.00 2015-04-15 00:08:56.000 105 12529.02 168.35 54680.32 88888.00 2015-04-15 00:08:56.125 105 12529.05 168.35 54680.32 88888.00 2015-04-15 00:08:56.250 105 12529.08 168.32 54680.40 88888.00 2015-04-15 00:08:56.375 105 12529.08 168.35 54680.38 88888.00 2015-04-15 00:08:56.500 105 12529.10 168.38 54680.38 88888.00 2015-04-15 00:08:56.625 105 12529.08 168.35 54680.35 88888.00 2015-04-15 00:08:56.750 105 12529.08 168.35 54680.38 88888.00 2015-04-15 00:08:56.875 105 12529.05 168.38 54680.38 88888.00 2015-04-15 00:08:57.000 105 12529.10 168.35 54680.40 88888.00 2015-04-15 00:08:57.125 105 12529.02 168.38 54680.43 88888.00 2015-04-15 00:08:57.250 105 12528.98 168.35 54680.40 88888.00 2015-04-15 00:08:57.375 105 12529.05 168.38 54680.38 88888.00 2015-04-15 00:08:57.500 105 12529.05 168.38 54680.38 88888.00 2015-04-15 00:08:57.625 105 12529.00 168.40 54680.40 88888.00 2015-04-15 00:08:57.750 105 12529.10 168.40 54680.40 88888.00 2015-04-15 00:08:57.875 105 12529.12 168.38 54680.40 88888.00 2015-04-15 00:08:58.000 105 12529.10 168.43 54680.40 88888.00 2015-04-15 00:08:58.125 105 12529.15 168.45 54680.40 88888.00 2015-04-15 00:08:58.250 105 12529.17 168.40 54680.40 88888.00 2015-04-15 00:08:58.375 105 12529.17 168.43 54680.40 88888.00 2015-04-15 00:08:58.500 105 12529.10 168.43 54680.40 88888.00 2015-04-15 00:08:58.625 105 12529.10 168.43 54680.43 88888.00 2015-04-15 00:08:58.750 105 12529.15 168.45 54680.40 88888.00 2015-04-15 00:08:58.875 105 12529.17 168.47 54680.35 88888.00 2015-04-15 00:08:59.000 105 12529.20 168.45 54680.35 88888.00 2015-04-15 00:08:59.125 105 12529.20 168.43 54680.38 88888.00 2015-04-15 00:08:59.250 105 12529.15 168.45 54680.45 88888.00 2015-04-15 00:08:59.375 105 12529.15 168.47 54680.40 88888.00 2015-04-15 00:08:59.500 105 12529.15 168.47 54680.38 88888.00 2015-04-15 00:08:59.625 105 12529.17 168.47 54680.38 88888.00 2015-04-15 00:08:59.750 105 12529.15 168.47 54680.38 88888.00 2015-04-15 00:08:59.875 105 12529.15 168.50 54680.43 88888.00 2015-04-15 00:09:00.000 105 12529.15 168.53 54680.40 88888.00 2015-04-15 00:09:00.125 105 12529.05 168.53 54680.40 88888.00 2015-04-15 00:09:00.250 105 12529.05 168.50 54680.40 88888.00 2015-04-15 00:09:00.375 105 12529.15 168.50 54680.40 88888.00 2015-04-15 00:09:00.500 105 12529.23 168.53 54680.40 88888.00 2015-04-15 00:09:00.625 105 12529.20 168.53 54680.40 88888.00 2015-04-15 00:09:00.750 105 12529.23 168.50 54680.35 88888.00 2015-04-15 00:09:00.875 105 12529.20 168.53 54680.38 88888.00 2015-04-15 00:09:01.000 105 12529.20 168.53 54680.40 88888.00 2015-04-15 00:09:01.125 105 12529.20 168.53 54680.43 88888.00 2015-04-15 00:09:01.250 105 12529.15 168.45 54680.40 88888.00 2015-04-15 00:09:01.375 105 12529.20 168.47 54680.43 88888.00 2015-04-15 00:09:01.500 105 12529.20 168.50 54680.43 88888.00 2015-04-15 00:09:01.625 105 12529.15 168.55 54680.43 88888.00 2015-04-15 00:09:01.750 105 12529.15 168.55 54680.38 88888.00 2015-04-15 00:09:01.875 105 12529.20 168.53 54680.38 88888.00 2015-04-15 00:09:02.000 105 12529.23 168.57 54680.38 88888.00 2015-04-15 00:09:02.125 105 12529.20 168.57 54680.43 88888.00 2015-04-15 00:09:02.250 105 12529.17 168.57 54680.40 88888.00 2015-04-15 00:09:02.375 105 12529.12 168.57 54680.40 88888.00 2015-04-15 00:09:02.500 105 12529.12 168.55 54680.43 88888.00 2015-04-15 00:09:02.625 105 12529.20 168.55 54680.40 88888.00 2015-04-15 00:09:02.750 105 12529.15 168.55 54680.40 88888.00 2015-04-15 00:09:02.875 105 12529.23 168.57 54680.40 88888.00 2015-04-15 00:09:03.000 105 12529.25 168.60 54680.38 88888.00 2015-04-15 00:09:03.125 105 12529.25 168.57 54680.40 88888.00 2015-04-15 00:09:03.250 105 12529.27 168.53 54680.43 88888.00 2015-04-15 00:09:03.375 105 12529.33 168.57 54680.45 88888.00 2015-04-15 00:09:03.500 105 12529.30 168.60 54680.45 88888.00 2015-04-15 00:09:03.625 105 12529.25 168.62 54680.45 88888.00 2015-04-15 00:09:03.750 105 12529.23 168.60 54680.40 88888.00 2015-04-15 00:09:03.875 105 12529.25 168.60 54680.43 88888.00 2015-04-15 00:09:04.000 105 12529.27 168.60 54680.43 88888.00 2015-04-15 00:09:04.125 105 12529.25 168.60 54680.43 88888.00 2015-04-15 00:09:04.250 105 12529.25 168.57 54680.47 88888.00 2015-04-15 00:09:04.375 105 12529.25 168.60 54680.45 88888.00 2015-04-15 00:09:04.500 105 12529.27 168.62 54680.45 88888.00 2015-04-15 00:09:04.625 105 12529.33 168.62 54680.45 88888.00 2015-04-15 00:09:04.750 105 12529.30 168.60 54680.43 88888.00 2015-04-15 00:09:04.875 105 12529.27 168.60 54680.43 88888.00 2015-04-15 00:09:05.000 105 12529.30 168.60 54680.43 88888.00 2015-04-15 00:09:05.125 105 12529.30 168.62 54680.47 88888.00 2015-04-15 00:09:05.250 105 12529.23 168.62 54680.45 88888.00 2015-04-15 00:09:05.375 105 12529.27 168.65 54680.45 88888.00 2015-04-15 00:09:05.500 105 12529.27 168.62 54680.43 88888.00 2015-04-15 00:09:05.625 105 12529.25 168.60 54680.47 88888.00 2015-04-15 00:09:05.750 105 12529.27 168.62 54680.47 88888.00 2015-04-15 00:09:05.875 105 12529.27 168.68 54680.45 88888.00 2015-04-15 00:09:06.000 105 12529.27 168.65 54680.45 88888.00 2015-04-15 00:09:06.125 105 12529.27 168.65 54680.47 88888.00 2015-04-15 00:09:06.250 105 12529.27 168.62 54680.50 88888.00 2015-04-15 00:09:06.375 105 12529.30 168.65 54680.45 88888.00 2015-04-15 00:09:06.500 105 12529.30 168.65 54680.45 88888.00 2015-04-15 00:09:06.625 105 12529.35 168.70 54680.47 88888.00 2015-04-15 00:09:06.750 105 12529.40 168.68 54680.50 88888.00 2015-04-15 00:09:06.875 105 12529.42 168.65 54680.50 88888.00 2015-04-15 00:09:07.000 105 12529.40 168.65 54680.45 88888.00 2015-04-15 00:09:07.125 105 12529.35 168.65 54680.47 88888.00 2015-04-15 00:09:07.250 105 12529.27 168.62 54680.47 88888.00 2015-04-15 00:09:07.375 105 12529.30 168.65 54680.45 88888.00 2015-04-15 00:09:07.500 105 12529.33 168.70 54680.47 88888.00 2015-04-15 00:09:07.625 105 12529.35 168.68 54680.47 88888.00 2015-04-15 00:09:07.750 105 12529.38 168.68 54680.45 88888.00 2015-04-15 00:09:07.875 105 12529.38 168.65 54680.45 88888.00 2015-04-15 00:09:08.000 105 12529.27 168.70 54680.43 88888.00 2015-04-15 00:09:08.125 105 12529.25 168.70 54680.43 88888.00 2015-04-15 00:09:08.250 105 12529.30 168.70 54680.45 88888.00 2015-04-15 00:09:08.375 105 12529.35 168.72 54680.47 88888.00 2015-04-15 00:09:08.500 105 12529.33 168.72 54680.45 88888.00 2015-04-15 00:09:08.625 105 12529.27 168.70 54680.45 88888.00 2015-04-15 00:09:08.750 105 12529.27 168.68 54680.45 88888.00 2015-04-15 00:09:08.875 105 12529.30 168.70 54680.45 88888.00 2015-04-15 00:09:09.000 105 12529.35 168.70 54680.45 88888.00 2015-04-15 00:09:09.125 105 12529.35 168.70 54680.47 88888.00 2015-04-15 00:09:09.250 105 12529.38 168.70 54680.47 88888.00 2015-04-15 00:09:09.375 105 12529.38 168.70 54680.45 88888.00 2015-04-15 00:09:09.500 105 12529.30 168.72 54680.45 88888.00 2015-04-15 00:09:09.625 105 12529.23 168.72 54680.45 88888.00 2015-04-15 00:09:09.750 105 12529.23 168.72 54680.47 88888.00 2015-04-15 00:09:09.875 105 12529.25 168.72 54680.47 88888.00 2015-04-15 00:09:10.000 105 12529.33 168.72 54680.45 88888.00 2015-04-15 00:09:10.125 105 12529.33 168.75 54680.45 88888.00 2015-04-15 00:09:10.250 105 12529.35 168.72 54680.47 88888.00 2015-04-15 00:09:10.375 105 12529.38 168.78 54680.47 88888.00 2015-04-15 00:09:10.500 105 12529.38 168.78 54680.45 88888.00 2015-04-15 00:09:10.625 105 12529.40 168.78 54680.50 88888.00 2015-04-15 00:09:10.750 105 12529.42 168.78 54680.47 88888.00 2015-04-15 00:09:10.875 105 12529.35 168.80 54680.47 88888.00 2015-04-15 00:09:11.000 105 12529.33 168.80 54680.53 88888.00 2015-04-15 00:09:11.125 105 12529.35 168.80 54680.53 88888.00 2015-04-15 00:09:11.250 105 12529.35 168.80 54680.50 88888.00 2015-04-15 00:09:11.375 105 12529.40 168.80 54680.50 88888.00 2015-04-15 00:09:11.500 105 12529.45 168.78 54680.50 88888.00 2015-04-15 00:09:11.625 105 12529.45 168.80 54680.47 88888.00 2015-04-15 00:09:11.750 105 12529.35 168.78 54680.50 88888.00 2015-04-15 00:09:11.875 105 12529.30 168.82 54680.53 88888.00 2015-04-15 00:09:12.000 105 12529.30 168.82 54680.50 88888.00 2015-04-15 00:09:12.125 105 12529.35 168.80 54680.53 88888.00 2015-04-15 00:09:12.250 105 12529.30 168.80 54680.53 88888.00 2015-04-15 00:09:12.375 105 12529.38 168.80 54680.53 88888.00 2015-04-15 00:09:12.500 105 12529.38 168.80 54680.53 88888.00 2015-04-15 00:09:12.625 105 12529.35 168.80 54680.53 88888.00 2015-04-15 00:09:12.750 105 12529.38 168.85 54680.50 88888.00 2015-04-15 00:09:12.875 105 12529.42 168.85 54680.50 88888.00 2015-04-15 00:09:13.000 105 12529.33 168.85 54680.50 88888.00 2015-04-15 00:09:13.125 105 12529.25 168.82 54680.50 88888.00 2015-04-15 00:09:13.250 105 12529.17 168.82 54680.50 88888.00 2015-04-15 00:09:13.375 105 12529.25 168.82 54680.50 88888.00 2015-04-15 00:09:13.500 105 12529.35 168.82 54680.53 88888.00 2015-04-15 00:09:13.625 105 12529.38 168.82 54680.53 88888.00 2015-04-15 00:09:13.750 105 12529.33 168.85 54680.53 88888.00 2015-04-15 00:09:13.875 105 12529.27 168.85 54680.53 88888.00 2015-04-15 00:09:14.000 105 12529.23 168.88 54680.53 88888.00 2015-04-15 00:09:14.125 105 12529.30 168.90 54680.55 88888.00 2015-04-15 00:09:14.250 105 12529.33 168.90 54680.57 88888.00 2015-04-15 00:09:14.375 105 12529.27 168.93 54680.57 88888.00 2015-04-15 00:09:14.500 105 12529.25 168.90 54680.55 88888.00 2015-04-15 00:09:14.625 105 12529.35 168.88 54680.55 88888.00 2015-04-15 00:09:14.750 105 12529.35 168.93 54680.55 88888.00 2015-04-15 00:09:14.875 105 12529.30 168.93 54680.55 88888.00 2015-04-15 00:09:15.000 105 12529.27 168.90 54680.53 88888.00 2015-04-15 00:09:15.125 105 12529.25 168.93 54680.55 88888.00 2015-04-15 00:09:15.250 105 12529.17 168.90 54680.55 88888.00 2015-04-15 00:09:15.375 105 12529.17 168.90 54680.53 88888.00 2015-04-15 00:09:15.500 105 12529.20 168.93 54680.53 88888.00 2015-04-15 00:09:15.625 105 12529.20 168.95 54680.55 88888.00 2015-04-15 00:09:15.750 105 12529.20 168.93 54680.53 88888.00 2015-04-15 00:09:15.875 105 12529.23 168.93 54680.50 88888.00 2015-04-15 00:09:16.000 105 12529.23 168.90 54680.53 88888.00 2015-04-15 00:09:16.125 105 12529.27 168.93 54680.53 88888.00 2015-04-15 00:09:16.250 105 12529.25 168.95 54680.55 88888.00 2015-04-15 00:09:16.375 105 12529.23 168.95 54680.55 88888.00 2015-04-15 00:09:16.500 105 12529.25 168.95 54680.55 88888.00 2015-04-15 00:09:16.625 105 12529.27 168.95 54680.57 88888.00 2015-04-15 00:09:16.750 105 12529.27 168.97 54680.53 88888.00 2015-04-15 00:09:16.875 105 12529.30 169.00 54680.55 88888.00 2015-04-15 00:09:17.000 105 12529.25 168.97 54680.55 88888.00 2015-04-15 00:09:17.125 105 12529.23 168.97 54680.55 88888.00 2015-04-15 00:09:17.250 105 12529.25 169.00 54680.55 88888.00 2015-04-15 00:09:17.375 105 12529.30 169.00 54680.55 88888.00 2015-04-15 00:09:17.500 105 12529.27 169.03 54680.55 88888.00 2015-04-15 00:09:17.625 105 12529.23 169.03 54680.55 88888.00 2015-04-15 00:09:17.750 105 12529.25 169.03 54680.57 88888.00 2015-04-15 00:09:17.875 105 12529.20 169.03 54680.55 88888.00 2015-04-15 00:09:18.000 105 12529.20 169.03 54680.53 88888.00 2015-04-15 00:09:18.125 105 12529.27 169.07 54680.57 88888.00 2015-04-15 00:09:18.250 105 12529.25 169.05 54680.57 88888.00 2015-04-15 00:09:18.375 105 12529.30 169.03 54680.57 88888.00 2015-04-15 00:09:18.500 105 12529.27 169.05 54680.57 88888.00 2015-04-15 00:09:18.625 105 12529.20 169.07 54680.55 88888.00 2015-04-15 00:09:18.750 105 12529.15 169.07 54680.55 88888.00 2015-04-15 00:09:18.875 105 12529.05 169.05 54680.55 88888.00 2015-04-15 00:09:19.000 105 12529.08 169.07 54680.53 88888.00 2015-04-15 00:09:19.125 105 12529.15 169.07 54680.55 88888.00 2015-04-15 00:09:19.250 105 12529.17 169.10 54680.57 88888.00 2015-04-15 00:09:19.375 105 12529.17 169.07 54680.57 88888.00 2015-04-15 00:09:19.500 105 12529.17 169.07 54680.55 88888.00 2015-04-15 00:09:19.625 105 12529.17 169.07 54680.53 88888.00 2015-04-15 00:09:19.750 105 12529.25 169.12 54680.55 88888.00 2015-04-15 00:09:19.875 105 12529.27 169.18 54680.57 88888.00 2015-04-15 00:09:20.000 105 12529.23 169.18 54680.55 88888.00 2015-04-15 00:09:20.125 105 12529.17 169.18 54680.57 88888.00 2015-04-15 00:09:20.250 105 12529.23 169.15 54680.57 88888.00 2015-04-15 00:09:20.375 105 12529.27 169.15 54680.55 88888.00 2015-04-15 00:09:20.500 105 12529.25 169.15 54680.55 88888.00 2015-04-15 00:09:20.625 105 12529.23 169.18 54680.57 88888.00 2015-04-15 00:09:20.750 105 12529.17 169.20 54680.60 88888.00 2015-04-15 00:09:20.875 105 12529.17 169.20 54680.55 88888.00 2015-04-15 00:09:21.000 105 12529.20 169.18 54680.57 88888.00 2015-04-15 00:09:21.125 105 12529.15 169.20 54680.57 88888.00 2015-04-15 00:09:21.250 105 12529.15 169.20 54680.57 88888.00 2015-04-15 00:09:21.375 105 12529.15 169.22 54680.57 88888.00 2015-04-15 00:09:21.500 105 12529.20 169.22 54680.55 88888.00 2015-04-15 00:09:21.625 105 12529.27 169.22 54680.57 88888.00 2015-04-15 00:09:21.750 105 12529.25 169.22 54680.57 88888.00 2015-04-15 00:09:21.875 105 12529.17 169.22 54680.55 88888.00 2015-04-15 00:09:22.000 105 12529.15 169.25 54680.55 88888.00 2015-04-15 00:09:22.125 105 12529.12 169.25 54680.60 88888.00 2015-04-15 00:09:22.250 105 12529.15 169.22 54680.55 88888.00 2015-04-15 00:09:22.375 105 12529.23 169.22 54680.55 88888.00 2015-04-15 00:09:22.500 105 12529.20 169.22 54680.53 88888.00 2015-04-15 00:09:22.625 105 12529.15 169.25 54680.53 88888.00 2015-04-15 00:09:22.750 105 12529.17 169.28 54680.55 88888.00 2015-04-15 00:09:22.875 105 12529.17 169.28 54680.57 88888.00 2015-04-15 00:09:23.000 105 12529.12 169.25 54680.57 88888.00 2015-04-15 00:09:23.125 105 12529.10 169.25 54680.57 88888.00 2015-04-15 00:09:23.250 105 12529.15 169.30 54680.62 88888.00 2015-04-15 00:09:23.375 105 12529.15 169.30 54680.60 88888.00 2015-04-15 00:09:23.500 105 12529.10 169.28 54680.62 88888.00 2015-04-15 00:09:23.625 105 12529.10 169.25 54680.60 88888.00 2015-04-15 00:09:23.750 105 12529.17 169.28 54680.57 88888.00 2015-04-15 00:09:23.875 105 12529.17 169.28 54680.57 88888.00 2015-04-15 00:09:24.000 105 12529.15 169.25 54680.55 88888.00 2015-04-15 00:09:24.125 105 12529.10 169.28 54680.55 88888.00 2015-04-15 00:09:24.250 105 12529.05 169.28 54680.57 88888.00 2015-04-15 00:09:24.375 105 12529.15 169.32 54680.60 88888.00 2015-04-15 00:09:24.500 105 12529.17 169.35 54680.62 88888.00 2015-04-15 00:09:24.625 105 12529.20 169.32 54680.60 88888.00 2015-04-15 00:09:24.750 105 12529.15 169.32 54680.60 88888.00 2015-04-15 00:09:24.875 105 12529.12 169.32 54680.60 88888.00 2015-04-15 00:09:25.000 105 12529.15 169.35 54680.60 88888.00 2015-04-15 00:09:25.125 105 12529.17 169.32 54680.57 88888.00 2015-04-15 00:09:25.250 105 12529.17 169.32 54680.62 88888.00 2015-04-15 00:09:25.375 105 12529.12 169.35 54680.60 88888.00 2015-04-15 00:09:25.500 105 12529.08 169.35 54680.57 88888.00 2015-04-15 00:09:25.625 105 12529.08 169.30 54680.57 88888.00 2015-04-15 00:09:25.750 105 12529.10 169.25 54680.57 88888.00 2015-04-15 00:09:25.875 105 12529.15 169.30 54680.57 88888.00 2015-04-15 00:09:26.000 105 12529.12 169.30 54680.55 88888.00 2015-04-15 00:09:26.125 105 12529.12 169.32 54680.55 88888.00 2015-04-15 00:09:26.250 105 12529.10 169.32 54680.55 88888.00 2015-04-15 00:09:26.375 105 12529.15 169.38 54680.57 88888.00 2015-04-15 00:09:26.500 105 12529.17 169.35 54680.55 88888.00 2015-04-15 00:09:26.625 105 12529.20 169.38 54680.55 88888.00 2015-04-15 00:09:26.750 105 12529.20 169.38 54680.57 88888.00 2015-04-15 00:09:26.875 105 12529.17 169.35 54680.57 88888.00 2015-04-15 00:09:27.000 105 12529.23 169.35 54680.57 88888.00 2015-04-15 00:09:27.125 105 12529.25 169.35 54680.60 88888.00 2015-04-15 00:09:27.250 105 12529.15 169.32 54680.60 88888.00 2015-04-15 00:09:27.375 105 12529.15 169.35 54680.60 88888.00 2015-04-15 00:09:27.500 105 12529.08 169.32 54680.55 88888.00 2015-04-15 00:09:27.625 105 12529.10 169.30 54680.57 88888.00 2015-04-15 00:09:27.750 105 12529.08 169.28 54680.55 88888.00 2015-04-15 00:09:27.875 105 12529.15 169.28 54680.57 88888.00 2015-04-15 00:09:28.000 105 12529.20 169.32 54680.55 88888.00 2015-04-15 00:09:28.125 105 12529.12 169.32 54680.57 88888.00 2015-04-15 00:09:28.250 105 12529.08 169.30 54680.57 88888.00 2015-04-15 00:09:28.375 105 12529.10 169.30 54680.55 88888.00 2015-04-15 00:09:28.500 105 12529.10 169.32 54680.57 88888.00 2015-04-15 00:09:28.625 105 12529.10 169.38 54680.60 88888.00 2015-04-15 00:09:28.750 105 12529.05 169.40 54680.57 88888.00 2015-04-15 00:09:28.875 105 12529.02 169.38 54680.57 88888.00 2015-04-15 00:09:29.000 105 12529.02 169.35 54680.57 88888.00 2015-04-15 00:09:29.125 105 12529.10 169.35 54680.55 88888.00 2015-04-15 00:09:29.250 105 12529.10 169.32 54680.57 88888.00 2015-04-15 00:09:29.375 105 12529.08 169.38 54680.60 88888.00 2015-04-15 00:09:29.500 105 12529.10 169.38 54680.60 88888.00 2015-04-15 00:09:29.625 105 12529.15 169.35 54680.57 88888.00 2015-04-15 00:09:29.750 105 12529.20 169.35 54680.60 88888.00 2015-04-15 00:09:29.875 105 12529.12 169.35 54680.65 88888.00 2015-04-15 00:09:30.000 105 12529.10 169.35 54680.60 88888.00 2015-04-15 00:09:30.125 105 12529.10 169.38 54680.65 88888.00 2015-04-15 00:09:30.250 105 12529.05 169.35 54680.65 88888.00 2015-04-15 00:09:30.375 105 12529.05 169.35 54680.65 88888.00 2015-04-15 00:09:30.500 105 12529.08 169.38 54680.65 88888.00 2015-04-15 00:09:30.625 105 12529.08 169.38 54680.62 88888.00 2015-04-15 00:09:30.750 105 12529.08 169.38 54680.65 88888.00 2015-04-15 00:09:30.875 105 12529.05 169.38 54680.65 88888.00 2015-04-15 00:09:31.000 105 12529.02 169.35 54680.60 88888.00 2015-04-15 00:09:31.125 105 12529.00 169.32 54680.62 88888.00 2015-04-15 00:09:31.250 105 12528.95 169.32 54680.65 88888.00 2015-04-15 00:09:31.375 105 12529.00 169.35 54680.62 88888.00 2015-04-15 00:09:31.500 105 12529.00 169.35 54680.62 88888.00 2015-04-15 00:09:31.625 105 12528.98 169.35 54680.65 88888.00 2015-04-15 00:09:31.750 105 12528.98 169.35 54680.68 88888.00 2015-04-15 00:09:31.875 105 12528.95 169.32 54680.68 88888.00 2015-04-15 00:09:32.000 105 12528.95 169.32 54680.68 88888.00 2015-04-15 00:09:32.125 105 12528.98 169.32 54680.68 88888.00 2015-04-15 00:09:32.250 105 12528.98 169.32 54680.68 88888.00 2015-04-15 00:09:32.375 105 12529.05 169.35 54680.68 88888.00 2015-04-15 00:09:32.500 105 12529.02 169.35 54680.70 88888.00 2015-04-15 00:09:32.625 105 12529.02 169.38 54680.70 88888.00 2015-04-15 00:09:32.750 105 12528.98 169.38 54680.68 88888.00 2015-04-15 00:09:32.875 105 12528.95 169.32 54680.65 88888.00 2015-04-15 00:09:33.000 105 12529.00 169.32 54680.62 88888.00 2015-04-15 00:09:33.125 105 12528.98 169.32 54680.65 88888.00 2015-04-15 00:09:33.250 105 12528.90 169.30 54680.68 88888.00 2015-04-15 00:09:33.375 105 12528.95 169.32 54680.65 88888.00 2015-04-15 00:09:33.500 105 12529.00 169.32 54680.65 88888.00 2015-04-15 00:09:33.625 105 12529.05 169.32 54680.62 88888.00 2015-04-15 00:09:33.750 105 12529.02 169.30 54680.65 88888.00 2015-04-15 00:09:33.875 105 12528.98 169.30 54680.65 88888.00 2015-04-15 00:09:34.000 105 12528.92 169.32 54680.62 88888.00 2015-04-15 00:09:34.125 105 12528.92 169.32 54680.68 88888.00 2015-04-15 00:09:34.250 105 12528.98 169.35 54680.70 88888.00 2015-04-15 00:09:34.375 105 12528.92 169.35 54680.70 88888.00 2015-04-15 00:09:34.500 105 12528.90 169.35 54680.68 88888.00 2015-04-15 00:09:34.625 105 12528.90 169.32 54680.68 88888.00 2015-04-15 00:09:34.750 105 12528.88 169.35 54680.68 88888.00 2015-04-15 00:09:34.875 105 12528.92 169.38 54680.68 88888.00 2015-04-15 00:09:35.000 105 12528.98 169.35 54680.70 88888.00 2015-04-15 00:09:35.125 105 12528.92 169.35 54680.70 88888.00 2015-04-15 00:09:35.250 105 12528.98 169.35 54680.72 88888.00 2015-04-15 00:09:35.375 105 12528.95 169.35 54680.70 88888.00 2015-04-15 00:09:35.500 105 12528.88 169.38 54680.70 88888.00 2015-04-15 00:09:35.625 105 12528.88 169.35 54680.72 88888.00 2015-04-15 00:09:35.750 105 12528.90 169.32 54680.70 88888.00 2015-04-15 00:09:35.875 105 12528.90 169.30 54680.70 88888.00 2015-04-15 00:09:36.000 105 12528.88 169.30 54680.72 88888.00 2015-04-15 00:09:36.125 105 12528.83 169.32 54680.72 88888.00 2015-04-15 00:09:36.250 105 12528.80 169.35 54680.75 88888.00 2015-04-15 00:09:36.375 105 12528.85 169.38 54680.75 88888.00 2015-04-15 00:09:36.500 105 12528.85 169.35 54680.75 88888.00 2015-04-15 00:09:36.625 105 12528.83 169.32 54680.72 88888.00 2015-04-15 00:09:36.750 105 12528.80 169.32 54680.72 88888.00 2015-04-15 00:09:36.875 105 12528.77 169.35 54680.72 88888.00 2015-04-15 00:09:37.000 105 12528.75 169.30 54680.70 88888.00 2015-04-15 00:09:37.125 105 12528.77 169.32 54680.72 88888.00 2015-04-15 00:09:37.250 105 12528.75 169.32 54680.72 88888.00 2015-04-15 00:09:37.375 105 12528.77 169.35 54680.75 88888.00 2015-04-15 00:09:37.500 105 12528.75 169.35 54680.72 88888.00 2015-04-15 00:09:37.625 105 12528.75 169.35 54680.70 88888.00 2015-04-15 00:09:37.750 105 12528.73 169.35 54680.75 88888.00 2015-04-15 00:09:37.875 105 12528.70 169.38 54680.72 88888.00 2015-04-15 00:09:38.000 105 12528.73 169.43 54680.72 88888.00 2015-04-15 00:09:38.125 105 12528.70 169.38 54680.75 88888.00 2015-04-15 00:09:38.250 105 12528.67 169.35 54680.75 88888.00 2015-04-15 00:09:38.375 105 12528.67 169.35 54680.75 88888.00 2015-04-15 00:09:38.500 105 12528.70 169.38 54680.75 88888.00 2015-04-15 00:09:38.625 105 12528.73 169.35 54680.75 88888.00 2015-04-15 00:09:38.750 105 12528.75 169.35 54680.72 88888.00 2015-04-15 00:09:38.875 105 12528.73 169.35 54680.75 88888.00 2015-04-15 00:09:39.000 105 12528.67 169.38 54680.75 88888.00 2015-04-15 00:09:39.125 105 12528.65 169.32 54680.75 88888.00 2015-04-15 00:09:39.250 105 12528.65 169.30 54680.75 88888.00 2015-04-15 00:09:39.375 105 12528.67 169.32 54680.78 88888.00 2015-04-15 00:09:39.500 105 12528.58 169.40 54680.72 88888.00 2015-04-15 00:09:39.625 105 12528.55 169.40 54680.75 88888.00 2015-04-15 00:09:39.750 105 12528.60 169.38 54680.75 88888.00 2015-04-15 00:09:39.875 105 12528.60 169.32 54680.72 88888.00 2015-04-15 00:09:40.000 105 12528.58 169.35 54680.72 88888.00 2015-04-15 00:09:40.125 105 12528.55 169.35 54680.72 88888.00 2015-04-15 00:09:40.250 105 12528.48 169.30 54680.75 88888.00 2015-04-15 00:09:40.375 105 12528.52 169.30 54680.75 88888.00 2015-04-15 00:09:40.500 105 12528.58 169.30 54680.72 88888.00 2015-04-15 00:09:40.625 105 12528.60 169.38 54680.78 88888.00 2015-04-15 00:09:40.750 105 12528.65 169.35 54680.78 88888.00 2015-04-15 00:09:40.875 105 12528.65 169.35 54680.78 88888.00 2015-04-15 00:09:41.000 105 12528.62 169.35 54680.78 88888.00 2015-04-15 00:09:41.125 105 12528.55 169.35 54680.75 88888.00 2015-04-15 00:09:41.250 105 12528.42 169.32 54680.75 88888.00 2015-04-15 00:09:41.375 105 12528.42 169.32 54680.78 88888.00 2015-04-15 00:09:41.500 105 12528.48 169.35 54680.78 88888.00 2015-04-15 00:09:41.625 105 12528.55 169.38 54680.78 88888.00 2015-04-15 00:09:41.750 105 12528.55 169.38 54680.75 88888.00 2015-04-15 00:09:41.875 105 12528.52 169.35 54680.75 88888.00 2015-04-15 00:09:42.000 105 12528.52 169.35 54680.70 88888.00 2015-04-15 00:09:42.125 105 12528.48 169.35 54680.70 88888.00 2015-04-15 00:09:42.250 105 12528.42 169.35 54680.72 88888.00 2015-04-15 00:09:42.375 105 12528.52 169.38 54680.75 88888.00 2015-04-15 00:09:42.500 105 12528.52 169.35 54680.75 88888.00 2015-04-15 00:09:42.625 105 12528.50 169.35 54680.78 88888.00 2015-04-15 00:09:42.750 105 12528.52 169.38 54680.78 88888.00 2015-04-15 00:09:42.875 105 12528.52 169.38 54680.78 88888.00 2015-04-15 00:09:43.000 105 12528.52 169.35 54680.72 88888.00 2015-04-15 00:09:43.125 105 12528.52 169.35 54680.75 88888.00 2015-04-15 00:09:43.250 105 12528.50 169.38 54680.78 88888.00 2015-04-15 00:09:43.375 105 12528.50 169.43 54680.78 88888.00 2015-04-15 00:09:43.500 105 12528.55 169.40 54680.78 88888.00 2015-04-15 00:09:43.625 105 12528.55 169.38 54680.75 88888.00 2015-04-15 00:09:43.750 105 12528.52 169.35 54680.75 88888.00 2015-04-15 00:09:43.875 105 12528.45 169.35 54680.75 88888.00 2015-04-15 00:09:44.000 105 12528.48 169.32 54680.75 88888.00 2015-04-15 00:09:44.125 105 12528.55 169.38 54680.75 88888.00 2015-04-15 00:09:44.250 105 12528.50 169.35 54680.72 88888.00 2015-04-15 00:09:44.375 105 12528.50 169.35 54680.75 88888.00 2015-04-15 00:09:44.500 105 12528.48 169.40 54680.75 88888.00 2015-04-15 00:09:44.625 105 12528.50 169.43 54680.75 88888.00 2015-04-15 00:09:44.750 105 12528.52 169.40 54680.75 88888.00 2015-04-15 00:09:44.875 105 12528.52 169.38 54680.75 88888.00 2015-04-15 00:09:45.000 105 12528.50 169.35 54680.75 88888.00 2015-04-15 00:09:45.125 105 12528.48 169.32 54680.72 88888.00 2015-04-15 00:09:45.250 105 12528.42 169.32 54680.75 88888.00 2015-04-15 00:09:45.375 105 12528.40 169.38 54680.72 88888.00 2015-04-15 00:09:45.500 105 12528.42 169.40 54680.75 88888.00 2015-04-15 00:09:45.625 105 12528.52 169.40 54680.75 88888.00 2015-04-15 00:09:45.750 105 12528.50 169.43 54680.75 88888.00 2015-04-15 00:09:45.875 105 12528.50 169.43 54680.75 88888.00 2015-04-15 00:09:46.000 105 12528.45 169.38 54680.72 88888.00 2015-04-15 00:09:46.125 105 12528.42 169.38 54680.72 88888.00 2015-04-15 00:09:46.250 105 12528.40 169.38 54680.72 88888.00 2015-04-15 00:09:46.375 105 12528.38 169.40 54680.72 88888.00 2015-04-15 00:09:46.500 105 12528.33 169.40 54680.75 88888.00 2015-04-15 00:09:46.625 105 12528.35 169.43 54680.75 88888.00 2015-04-15 00:09:46.750 105 12528.38 169.38 54680.75 88888.00 2015-04-15 00:09:46.875 105 12528.42 169.38 54680.75 88888.00 2015-04-15 00:09:47.000 105 12528.50 169.38 54680.75 88888.00 2015-04-15 00:09:47.125 105 12528.52 169.38 54680.78 88888.00 2015-04-15 00:09:47.250 105 12528.48 169.38 54680.75 88888.00 2015-04-15 00:09:47.375 105 12528.50 169.38 54680.75 88888.00 2015-04-15 00:09:47.500 105 12528.50 169.38 54680.75 88888.00 2015-04-15 00:09:47.625 105 12528.48 169.38 54680.75 88888.00 2015-04-15 00:09:47.750 105 12528.45 169.38 54680.75 88888.00 2015-04-15 00:09:47.875 105 12528.45 169.35 54680.75 88888.00 2015-04-15 00:09:48.000 105 12528.50 169.38 54680.75 88888.00 2015-04-15 00:09:48.125 105 12528.50 169.38 54680.72 88888.00 2015-04-15 00:09:48.250 105 12528.45 169.30 54680.72 88888.00 2015-04-15 00:09:48.375 105 12528.45 169.30 54680.70 88888.00 2015-04-15 00:09:48.500 105 12528.35 169.32 54680.70 88888.00 2015-04-15 00:09:48.625 105 12528.33 169.40 54680.75 88888.00 2015-04-15 00:09:48.750 105 12528.40 169.38 54680.72 88888.00 2015-04-15 00:09:48.875 105 12528.48 169.32 54680.70 88888.00 2015-04-15 00:09:49.000 105 12528.48 169.30 54680.72 88888.00 2015-04-15 00:09:49.125 105 12528.45 169.38 54680.72 88888.00 2015-04-15 00:09:49.250 105 12528.38 169.40 54680.75 88888.00 2015-04-15 00:09:49.375 105 12528.35 169.38 54680.72 88888.00 2015-04-15 00:09:49.500 105 12528.40 169.35 54680.72 88888.00 2015-04-15 00:09:49.625 105 12528.40 169.38 54680.72 88888.00 2015-04-15 00:09:49.750 105 12528.40 169.40 54680.72 88888.00 2015-04-15 00:09:49.875 105 12528.42 169.43 54680.72 88888.00 2015-04-15 00:09:50.000 105 12528.45 169.40 54680.75 88888.00 2015-04-15 00:09:50.125 105 12528.42 169.38 54680.78 88888.00 2015-04-15 00:09:50.250 105 12528.33 169.35 54680.75 88888.00 2015-04-15 00:09:50.375 105 12528.38 169.38 54680.75 88888.00 2015-04-15 00:09:50.500 105 12528.38 169.40 54680.75 88888.00 2015-04-15 00:09:50.625 105 12528.38 169.43 54680.78 88888.00 2015-04-15 00:09:50.750 105 12528.30 169.40 54680.75 88888.00 2015-04-15 00:09:50.875 105 12528.27 169.40 54680.75 88888.00 2015-04-15 00:09:51.000 105 12528.33 169.38 54680.75 88888.00 2015-04-15 00:09:51.125 105 12528.33 169.38 54680.78 88888.00 2015-04-15 00:09:51.250 105 12528.27 169.32 54680.78 88888.00 2015-04-15 00:09:51.375 105 12528.35 169.35 54680.75 88888.00 2015-04-15 00:09:51.500 105 12528.35 169.32 54680.75 88888.00 2015-04-15 00:09:51.625 105 12528.38 169.35 54680.75 88888.00 2015-04-15 00:09:51.750 105 12528.38 169.32 54680.75 88888.00 2015-04-15 00:09:51.875 105 12528.35 169.32 54680.75 88888.00 2015-04-15 00:09:52.000 105 12528.38 169.32 54680.78 88888.00 2015-04-15 00:09:52.125 105 12528.35 169.35 54680.80 88888.00 2015-04-15 00:09:52.250 105 12528.30 169.32 54680.78 88888.00 2015-04-15 00:09:52.375 105 12528.30 169.32 54680.75 88888.00 2015-04-15 00:09:52.500 105 12528.25 169.32 54680.72 88888.00 2015-04-15 00:09:52.625 105 12528.25 169.32 54680.72 88888.00 2015-04-15 00:09:52.750 105 12528.27 169.35 54680.75 88888.00 2015-04-15 00:09:52.875 105 12528.27 169.32 54680.72 88888.00 2015-04-15 00:09:53.000 105 12528.25 169.32 54680.70 88888.00 2015-04-15 00:09:53.125 105 12528.25 169.32 54680.75 88888.00 2015-04-15 00:09:53.250 105 12528.27 169.32 54680.75 88888.00 2015-04-15 00:09:53.375 105 12528.30 169.32 54680.75 88888.00 2015-04-15 00:09:53.500 105 12528.33 169.30 54680.78 88888.00 2015-04-15 00:09:53.625 105 12528.38 169.35 54680.75 88888.00 2015-04-15 00:09:53.750 105 12528.30 169.35 54680.72 88888.00 2015-04-15 00:09:53.875 105 12528.27 169.35 54680.75 88888.00 2015-04-15 00:09:54.000 105 12528.30 169.32 54680.75 88888.00 2015-04-15 00:09:54.125 105 12528.25 169.32 54680.78 88888.00 2015-04-15 00:09:54.250 105 12528.15 169.32 54680.78 88888.00 2015-04-15 00:09:54.375 105 12528.23 169.35 54680.78 88888.00 2015-04-15 00:09:54.500 105 12528.23 169.35 54680.78 88888.00 2015-04-15 00:09:54.625 105 12528.20 169.35 54680.75 88888.00 2015-04-15 00:09:54.750 105 12528.23 169.35 54680.75 88888.00 2015-04-15 00:09:54.875 105 12528.20 169.35 54680.75 88888.00 2015-04-15 00:09:55.000 105 12528.23 169.35 54680.78 88888.00 2015-04-15 00:09:55.125 105 12528.20 169.35 54680.78 88888.00 2015-04-15 00:09:55.250 105 12528.23 169.30 54680.78 88888.00 2015-04-15 00:09:55.375 105 12528.25 169.30 54680.80 88888.00 2015-04-15 00:09:55.500 105 12528.17 169.32 54680.78 88888.00 2015-04-15 00:09:55.625 105 12528.15 169.32 54680.75 88888.00 2015-04-15 00:09:55.750 105 12528.20 169.30 54680.75 88888.00 2015-04-15 00:09:55.875 105 12528.27 169.32 54680.75 88888.00 2015-04-15 00:09:56.000 105 12528.25 169.32 54680.75 88888.00 2015-04-15 00:09:56.125 105 12528.12 169.30 54680.78 88888.00 2015-04-15 00:09:56.250 105 12528.08 169.32 54680.78 88888.00 2015-04-15 00:09:56.375 105 12528.10 169.32 54680.78 88888.00 2015-04-15 00:09:56.500 105 12528.12 169.35 54680.78 88888.00 2015-04-15 00:09:56.625 105 12528.23 169.32 54680.78 88888.00 2015-04-15 00:09:56.750 105 12528.23 169.32 54680.78 88888.00 2015-04-15 00:09:56.875 105 12528.20 169.32 54680.75 88888.00 2015-04-15 00:09:57.000 105 12528.23 169.32 54680.78 88888.00 2015-04-15 00:09:57.125 105 12528.27 169.35 54680.78 88888.00 2015-04-15 00:09:57.250 105 12528.23 169.35 54680.80 88888.00 2015-04-15 00:09:57.375 105 12528.10 169.35 54680.78 88888.00 2015-04-15 00:09:57.500 105 12528.12 169.32 54680.78 88888.00 2015-04-15 00:09:57.625 105 12528.17 169.32 54680.78 88888.00 2015-04-15 00:09:57.750 105 12528.17 169.32 54680.80 88888.00 2015-04-15 00:09:57.875 105 12528.12 169.32 54680.78 88888.00 2015-04-15 00:09:58.000 105 12528.08 169.32 54680.75 88888.00 2015-04-15 00:09:58.125 105 12528.10 169.32 54680.78 88888.00 2015-04-15 00:09:58.250 105 12528.12 169.35 54680.80 88888.00 2015-04-15 00:09:58.375 105 12528.15 169.35 54680.78 88888.00 2015-04-15 00:09:58.500 105 12528.08 169.30 54680.75 88888.00 2015-04-15 00:09:58.625 105 12528.02 169.28 54680.75 88888.00 2015-04-15 00:09:58.750 105 12528.02 169.28 54680.75 88888.00 2015-04-15 00:09:58.875 105 12528.08 169.28 54680.80 88888.00 2015-04-15 00:09:59.000 105 12528.08 169.28 54680.78 88888.00 2015-04-15 00:09:59.125 105 12528.05 169.28 54680.78 88888.00 2015-04-15 00:09:59.250 105 12528.10 169.25 54680.78 88888.00 2015-04-15 00:09:59.375 105 12528.15 169.28 54680.75 88888.00 2015-04-15 00:09:59.500 105 12528.12 169.25 54680.78 88888.00 2015-04-15 00:09:59.625 105 12528.15 169.22 54680.80 88888.00 2015-04-15 00:09:59.750 105 12528.12 169.22 54680.80 88888.00 2015-04-15 00:09:59.875 105 12528.10 169.22 54680.80 88888.00 2015-04-15 00:10:00.000 105 12528.12 169.25 54680.78 88888.00 2015-04-15 00:10:00.125 105 12528.12 169.25 54680.80 88888.00 2015-04-15 00:10:00.250 105 12528.10 169.22 54680.80 88888.00 2015-04-15 00:10:00.375 105 12528.12 169.22 54680.78 88888.00 2015-04-15 00:10:00.500 105 12528.10 169.25 54680.78 88888.00 2015-04-15 00:10:00.625 105 12528.10 169.25 54680.78 88888.00 2015-04-15 00:10:00.750 105 12528.08 169.25 54680.80 88888.00 2015-04-15 00:10:00.875 105 12528.10 169.28 54680.80 88888.00 2015-04-15 00:10:01.000 105 12528.10 169.28 54680.78 88888.00 2015-04-15 00:10:01.125 105 12528.15 169.25 54680.78 88888.00 2015-04-15 00:10:01.250 105 12528.10 169.18 54680.78 88888.00 2015-04-15 00:10:01.375 105 12528.08 169.22 54680.80 88888.00 2015-04-15 00:10:01.500 105 12528.10 169.25 54680.78 88888.00 2015-04-15 00:10:01.625 105 12528.12 169.28 54680.82 88888.00 2015-04-15 00:10:01.750 105 12528.10 169.28 54680.80 88888.00 2015-04-15 00:10:01.875 105 12528.12 169.22 54680.75 88888.00 2015-04-15 00:10:02.000 105 12528.10 169.18 54680.75 88888.00 2015-04-15 00:10:02.125 105 12528.08 169.20 54680.78 88888.00 2015-04-15 00:10:02.250 105 12528.02 169.20 54680.80 88888.00 2015-04-15 00:10:02.375 105 12527.98 169.18 54680.80 88888.00 2015-04-15 00:10:02.500 105 12527.98 169.18 54680.78 88888.00 2015-04-15 00:10:02.625 105 12527.98 169.18 54680.80 88888.00 2015-04-15 00:10:02.750 105 12528.00 169.15 54680.78 88888.00 2015-04-15 00:10:02.875 105 12528.00 169.15 54680.80 88888.00 2015-04-15 00:10:03.000 105 12528.00 169.18 54680.80 88888.00 2015-04-15 00:10:03.125 105 12528.02 169.18 54680.80 88888.00 2015-04-15 00:10:03.250 105 12528.02 169.15 54680.82 88888.00 2015-04-15 00:10:03.375 105 12528.08 169.18 54680.82 88888.00 2015-04-15 00:10:03.500 105 12528.05 169.15 54680.82 88888.00 2015-04-15 00:10:03.625 105 12528.00 169.18 54680.82 88888.00 2015-04-15 00:10:03.750 105 12528.02 169.18 54680.82 88888.00 2015-04-15 00:10:03.875 105 12528.08 169.18 54680.82 88888.00 2015-04-15 00:10:04.000 105 12528.10 169.18 54680.80 88888.00 2015-04-15 00:10:04.125 105 12528.08 169.15 54680.82 88888.00 2015-04-15 00:10:04.250 105 12528.00 169.15 54680.82 88888.00 2015-04-15 00:10:04.375 105 12528.00 169.18 54680.82 88888.00 2015-04-15 00:10:04.500 105 12528.00 169.15 54680.82 88888.00 2015-04-15 00:10:04.625 105 12527.98 169.12 54680.82 88888.00 2015-04-15 00:10:04.750 105 12528.02 169.12 54680.82 88888.00 2015-04-15 00:10:04.875 105 12528.02 169.15 54680.80 88888.00 2015-04-15 00:10:05.000 105 12528.05 169.12 54680.78 88888.00 2015-04-15 00:10:05.125 105 12528.05 169.15 54680.78 88888.00 2015-04-15 00:10:05.250 105 12528.00 169.10 54680.80 88888.00 2015-04-15 00:10:05.375 105 12528.02 169.12 54680.78 88888.00 2015-04-15 00:10:05.500 105 12528.00 169.12 54680.82 88888.00 2015-04-15 00:10:05.625 105 12527.95 169.12 54680.80 88888.00 2015-04-15 00:10:05.750 105 12527.95 169.12 54680.80 88888.00 2015-04-15 00:10:05.875 105 12527.95 169.12 54680.80 88888.00 2015-04-15 00:10:06.000 105 12527.92 169.10 54680.80 88888.00 2015-04-15 00:10:06.125 105 12527.90 169.10 54680.80 88888.00 2015-04-15 00:10:06.250 105 12527.85 169.10 54680.82 88888.00 2015-04-15 00:10:06.375 105 12527.92 169.12 54680.82 88888.00 2015-04-15 00:10:06.500 105 12527.92 169.10 54680.82 88888.00 2015-04-15 00:10:06.625 105 12527.92 169.12 54680.82 88888.00 2015-04-15 00:10:06.750 105 12527.95 169.10 54680.82 88888.00 2015-04-15 00:10:06.875 105 12527.95 169.10 54680.80 88888.00 2015-04-15 00:10:07.000 105 12527.90 169.07 54680.80 88888.00 2015-04-15 00:10:07.125 105 12527.90 169.10 54680.82 88888.00 2015-04-15 00:10:07.250 105 12527.85 169.10 54680.82 88888.00 2015-04-15 00:10:07.375 105 12527.95 169.07 54680.78 88888.00 2015-04-15 00:10:07.500 105 12527.95 169.07 54680.82 88888.00 2015-04-15 00:10:07.625 105 12527.90 169.05 54680.82 88888.00 2015-04-15 00:10:07.750 105 12527.85 169.03 54680.85 88888.00 2015-04-15 00:10:07.875 105 12527.90 169.03 54680.88 88888.00 2015-04-15 00:10:08.000 105 12527.90 169.00 54680.85 88888.00 2015-04-15 00:10:08.125 105 12527.90 169.05 54680.85 88888.00 2015-04-15 00:10:08.250 105 12527.83 169.03 54680.82 88888.00 2015-04-15 00:10:08.375 105 12527.85 169.03 54680.82 88888.00 2015-04-15 00:10:08.500 105 12527.80 169.03 54680.80 88888.00 2015-04-15 00:10:08.625 105 12527.85 169.03 54680.82 88888.00 2015-04-15 00:10:08.750 105 12527.85 169.07 54680.80 88888.00 2015-04-15 00:10:08.875 105 12527.80 169.05 54680.82 88888.00 2015-04-15 00:10:09.000 105 12527.77 169.05 54680.80 88888.00 2015-04-15 00:10:09.125 105 12527.77 169.03 54680.82 88888.00 2015-04-15 00:10:09.250 105 12527.83 169.03 54680.82 88888.00 2015-04-15 00:10:09.375 105 12527.85 169.03 54680.82 88888.00 2015-04-15 00:10:09.500 105 12527.80 169.05 54680.85 88888.00 2015-04-15 00:10:09.625 105 12527.83 169.03 54680.85 88888.00 2015-04-15 00:10:09.750 105 12527.83 169.00 54680.80 88888.00 2015-04-15 00:10:09.875 105 12527.83 169.00 54680.80 88888.00 2015-04-15 00:10:10.000 105 12527.83 169.00 54680.80 88888.00 2015-04-15 00:10:10.125 105 12527.85 169.00 54680.82 88888.00 2015-04-15 00:10:10.250 105 12527.88 169.00 54680.82 88888.00 2015-04-15 00:10:10.375 105 12527.90 169.03 54680.85 88888.00 2015-04-15 00:10:10.500 105 12527.80 168.97 54680.82 88888.00 2015-04-15 00:10:10.625 105 12527.73 169.00 54680.85 88888.00 2015-04-15 00:10:10.750 105 12527.75 168.97 54680.82 88888.00 2015-04-15 00:10:10.875 105 12527.83 168.97 54680.82 88888.00 2015-04-15 00:10:11.000 105 12527.85 168.97 54680.82 88888.00 2015-04-15 00:10:11.125 105 12527.83 168.97 54680.82 88888.00 2015-04-15 00:10:11.250 105 12527.77 169.00 54680.88 88888.00 2015-04-15 00:10:11.375 105 12527.83 169.03 54680.85 88888.00 2015-04-15 00:10:11.500 105 12527.85 169.00 54680.82 88888.00 2015-04-15 00:10:11.625 105 12527.85 169.00 54680.82 88888.00 2015-04-15 00:10:11.750 105 12527.80 169.00 54680.82 88888.00 2015-04-15 00:10:11.875 105 12527.77 169.00 54680.85 88888.00 2015-04-15 00:10:12.000 105 12527.83 169.03 54680.82 88888.00 2015-04-15 00:10:12.125 105 12527.80 169.03 54680.82 88888.00 2015-04-15 00:10:12.250 105 12527.75 168.97 54680.82 88888.00 2015-04-15 00:10:12.375 105 12527.83 169.00 54680.80 88888.00 2015-04-15 00:10:12.500 105 12527.83 169.00 54680.82 88888.00 2015-04-15 00:10:12.625 105 12527.77 169.00 54680.82 88888.00 2015-04-15 00:10:12.750 105 12527.70 168.97 54680.82 88888.00 2015-04-15 00:10:12.875 105 12527.67 168.93 54680.80 88888.00 2015-04-15 00:10:13.000 105 12527.73 168.90 54680.80 88888.00 2015-04-15 00:10:13.125 105 12527.77 168.95 54680.80 88888.00 2015-04-15 00:10:13.250 105 12527.77 168.95 54680.80 88888.00 2015-04-15 00:10:13.375 105 12527.83 168.97 54680.80 88888.00 2015-04-15 00:10:13.500 105 12527.73 168.97 54680.80 88888.00 2015-04-15 00:10:13.625 105 12527.67 168.93 54680.80 88888.00 2015-04-15 00:10:13.750 105 12527.70 168.95 54680.82 88888.00 2015-04-15 00:10:13.875 105 12527.70 168.93 54680.80 88888.00 2015-04-15 00:10:14.000 105 12527.70 168.93 54680.78 88888.00 2015-04-15 00:10:14.125 105 12527.65 168.93 54680.78 88888.00 2015-04-15 00:10:14.250 105 12527.65 168.93 54680.80 88888.00 2015-04-15 00:10:14.375 105 12527.70 168.93 54680.80 88888.00 2015-04-15 00:10:14.500 105 12527.65 168.95 54680.80 88888.00 2015-04-15 00:10:14.625 105 12527.65 168.97 54680.80 88888.00 2015-04-15 00:10:14.750 105 12527.70 168.95 54680.80 88888.00 2015-04-15 00:10:14.875 105 12527.75 168.95 54680.80 88888.00 2015-04-15 00:10:15.000 105 12527.73 168.93 54680.78 88888.00 2015-04-15 00:10:15.125 105 12527.70 168.93 54680.80 88888.00 2015-04-15 00:10:15.250 105 12527.67 168.95 54680.82 88888.00 2015-04-15 00:10:15.375 105 12527.70 168.95 54680.78 88888.00 2015-04-15 00:10:15.500 105 12527.67 168.95 54680.78 88888.00 2015-04-15 00:10:15.625 105 12527.73 168.97 54680.78 88888.00 2015-04-15 00:10:15.750 105 12527.77 168.97 54680.78 88888.00 2015-04-15 00:10:15.875 105 12527.73 168.93 54680.78 88888.00 2015-04-15 00:10:16.000 105 12527.70 168.95 54680.78 88888.00 2015-04-15 00:10:16.125 105 12527.70 168.95 54680.80 88888.00 2015-04-15 00:10:16.250 105 12527.65 168.93 54680.80 88888.00 2015-04-15 00:10:16.375 105 12527.73 168.90 54680.80 88888.00 2015-04-15 00:10:16.500 105 12527.77 168.90 54680.80 88888.00 2015-04-15 00:10:16.625 105 12527.70 168.90 54680.78 88888.00 2015-04-15 00:10:16.750 105 12527.70 168.93 54680.80 88888.00 2015-04-15 00:10:16.875 105 12527.75 168.93 54680.78 88888.00 2015-04-15 00:10:17.000 105 12527.73 168.90 54680.75 88888.00 2015-04-15 00:10:17.125 105 12527.70 168.88 54680.75 88888.00 2015-04-15 00:10:17.250 105 12527.65 168.90 54680.80 88888.00 2015-04-15 00:10:17.375 105 12527.65 168.93 54680.80 88888.00 2015-04-15 00:10:17.500 105 12527.60 168.90 54680.80 88888.00 2015-04-15 00:10:17.625 105 12527.65 168.90 54680.80 88888.00 2015-04-15 00:10:17.750 105 12527.70 168.88 54680.80 88888.00 2015-04-15 00:10:17.875 105 12527.73 168.88 54680.80 88888.00 2015-04-15 00:10:18.000 105 12527.77 168.88 54680.78 88888.00 2015-04-15 00:10:18.125 105 12527.77 168.88 54680.78 88888.00 2015-04-15 00:10:18.250 105 12527.73 168.88 54680.80 88888.00 2015-04-15 00:10:18.375 105 12527.73 168.90 54680.80 88888.00 2015-04-15 00:10:18.500 105 12527.73 168.93 54680.80 88888.00 2015-04-15 00:10:18.625 105 12527.73 168.93 54680.80 88888.00 2015-04-15 00:10:18.750 105 12527.75 168.88 54680.82 88888.00 2015-04-15 00:10:18.875 105 12527.75 168.88 54680.82 88888.00 2015-04-15 00:10:19.000 105 12527.75 168.88 54680.80 88888.00 2015-04-15 00:10:19.125 105 12527.73 168.90 54680.85 88888.00 2015-04-15 00:10:19.250 105 12527.70 168.85 54680.85 88888.00 2015-04-15 00:10:19.375 105 12527.77 168.85 54680.80 88888.00 2015-04-15 00:10:19.500 105 12527.75 168.88 54680.82 88888.00 2015-04-15 00:10:19.625 105 12527.67 168.88 54680.82 88888.00 2015-04-15 00:10:19.750 105 12527.67 168.85 54680.82 88888.00 2015-04-15 00:10:19.875 105 12527.70 168.85 54680.80 88888.00 2015-04-15 00:10:20.000 105 12527.73 168.85 54680.80 88888.00 2015-04-15 00:10:20.125 105 12527.73 168.85 54680.82 88888.00 2015-04-15 00:10:20.250 105 12527.65 168.85 54680.82 88888.00 2015-04-15 00:10:20.375 105 12527.58 168.85 54680.85 88888.00 2015-04-15 00:10:20.500 105 12527.58 168.85 54680.82 88888.00 2015-04-15 00:10:20.625 105 12527.67 168.85 54680.80 88888.00 2015-04-15 00:10:20.750 105 12527.75 168.82 54680.82 88888.00 2015-04-15 00:10:20.875 105 12527.73 168.82 54680.80 88888.00 2015-04-15 00:10:21.000 105 12527.67 168.80 54680.80 88888.00 2015-04-15 00:10:21.125 105 12527.67 168.78 54680.80 88888.00 2015-04-15 00:10:21.250 105 12527.73 168.78 54680.80 88888.00 2015-04-15 00:10:21.375 105 12527.75 168.80 54680.82 88888.00 2015-04-15 00:10:21.500 105 12527.67 168.80 54680.80 88888.00 2015-04-15 00:10:21.625 105 12527.62 168.80 54680.78 88888.00 2015-04-15 00:10:21.750 105 12527.70 168.82 54680.82 88888.00 2015-04-15 00:10:21.875 105 12527.67 168.80 54680.82 88888.00 2015-04-15 00:10:22.000 105 12527.67 168.82 54680.82 88888.00 2015-04-15 00:10:22.125 105 12527.70 168.82 54680.80 88888.00 2015-04-15 00:10:22.250 105 12527.67 168.80 54680.80 88888.00 2015-04-15 00:10:22.375 105 12527.62 168.80 54680.80 88888.00 2015-04-15 00:10:22.500 105 12527.62 168.80 54680.82 88888.00 2015-04-15 00:10:22.625 105 12527.62 168.78 54680.80 88888.00 2015-04-15 00:10:22.750 105 12527.58 168.80 54680.80 88888.00 2015-04-15 00:10:22.875 105 12527.58 168.78 54680.78 88888.00 2015-04-15 00:10:23.000 105 12527.62 168.75 54680.78 88888.00 2015-04-15 00:10:23.125 105 12527.67 168.80 54680.80 88888.00 2015-04-15 00:10:23.250 105 12527.60 168.80 54680.82 88888.00 2015-04-15 00:10:23.375 105 12527.60 168.80 54680.82 88888.00 2015-04-15 00:10:23.500 105 12527.73 168.78 54680.82 88888.00 2015-04-15 00:10:23.625 105 12527.67 168.78 54680.80 88888.00 2015-04-15 00:10:23.750 105 12527.65 168.78 54680.80 88888.00 2015-04-15 00:10:23.875 105 12527.62 168.78 54680.82 88888.00 2015-04-15 00:10:24.000 105 12527.65 168.75 54680.80 88888.00 2015-04-15 00:10:24.125 105 12527.60 168.75 54680.82 88888.00 2015-04-15 00:10:24.250 105 12527.55 168.72 54680.80 88888.00 2015-04-15 00:10:24.375 105 12527.52 168.72 54680.80 88888.00 2015-04-15 00:10:24.500 105 12527.58 168.72 54680.80 88888.00 2015-04-15 00:10:24.625 105 12527.65 168.75 54680.82 88888.00 2015-04-15 00:10:24.750 105 12527.65 168.75 54680.82 88888.00 2015-04-15 00:10:24.875 105 12527.67 168.72 54680.82 88888.00 2015-04-15 00:10:25.000 105 12527.60 168.75 54680.80 88888.00 2015-04-15 00:10:25.125 105 12527.65 168.78 54680.82 88888.00 2015-04-15 00:10:25.250 105 12527.60 168.75 54680.82 88888.00 2015-04-15 00:10:25.375 105 12527.60 168.75 54680.82 88888.00 2015-04-15 00:10:25.500 105 12527.62 168.70 54680.80 88888.00 2015-04-15 00:10:25.625 105 12527.67 168.70 54680.80 88888.00 2015-04-15 00:10:25.750 105 12527.67 168.72 54680.80 88888.00 2015-04-15 00:10:25.875 105 12527.67 168.72 54680.82 88888.00 2015-04-15 00:10:26.000 105 12527.65 168.72 54680.82 88888.00 2015-04-15 00:10:26.125 105 12527.60 168.72 54680.85 88888.00 2015-04-15 00:10:26.250 105 12527.60 168.68 54680.85 88888.00 2015-04-15 00:10:26.375 105 12527.67 168.70 54680.85 88888.00 2015-04-15 00:10:26.500 105 12527.65 168.70 54680.85 88888.00 2015-04-15 00:10:26.625 105 12527.65 168.70 54680.85 88888.00 2015-04-15 00:10:26.750 105 12527.65 168.68 54680.82 88888.00 2015-04-15 00:10:26.875 105 12527.62 168.65 54680.80 88888.00 2015-04-15 00:10:27.000 105 12527.55 168.68 54680.80 88888.00 2015-04-15 00:10:27.125 105 12527.52 168.68 54680.80 88888.00 2015-04-15 00:10:27.250 105 12527.50 168.68 54680.85 88888.00 2015-04-15 00:10:27.375 105 12527.55 168.70 54680.85 88888.00 2015-04-15 00:10:27.500 105 12527.62 168.70 54680.88 88888.00 2015-04-15 00:10:27.625 105 12527.60 168.65 54680.85 88888.00 2015-04-15 00:10:27.750 105 12527.62 168.65 54680.82 88888.00 2015-04-15 00:10:27.875 105 12527.67 168.68 54680.85 88888.00 2015-04-15 00:10:28.000 105 12527.70 168.65 54680.85 88888.00 2015-04-15 00:10:28.125 105 12527.62 168.65 54680.85 88888.00 2015-04-15 00:10:28.250 105 12527.58 168.62 54680.85 88888.00 2015-04-15 00:10:28.375 105 12527.65 168.62 54680.85 88888.00 2015-04-15 00:10:28.500 105 12527.62 168.62 54680.85 88888.00 2015-04-15 00:10:28.625 105 12527.60 168.62 54680.82 88888.00 2015-04-15 00:10:28.750 105 12527.60 168.65 54680.85 88888.00 2015-04-15 00:10:28.875 105 12527.55 168.65 54680.82 88888.00 2015-04-15 00:10:29.000 105 12527.60 168.65 54680.82 88888.00 2015-04-15 00:10:29.125 105 12527.60 168.65 54680.82 88888.00 2015-04-15 00:10:29.250 105 12527.62 168.65 54680.85 88888.00 2015-04-15 00:10:29.375 105 12527.65 168.62 54680.80 88888.00 2015-04-15 00:10:29.500 105 12527.62 168.65 54680.82 88888.00 2015-04-15 00:10:29.625 105 12527.62 168.68 54680.85 88888.00 2015-04-15 00:10:29.750 105 12527.60 168.68 54680.85 88888.00 2015-04-15 00:10:29.875 105 12527.58 168.65 54680.85 88888.00 2015-04-15 00:10:30.000 105 12527.60 168.65 54680.85 88888.00 2015-04-15 00:10:30.125 105 12527.62 168.65 54680.88 88888.00 2015-04-15 00:10:30.250 105 12527.52 168.62 54680.82 88888.00 2015-04-15 00:10:30.375 105 12527.45 168.62 54680.82 88888.00 2015-04-15 00:10:30.500 105 12527.48 168.65 54680.85 88888.00 2015-04-15 00:10:30.625 105 12527.48 168.65 54680.85 88888.00 2015-04-15 00:10:30.750 105 12527.52 168.62 54680.85 88888.00 2015-04-15 00:10:30.875 105 12527.60 168.62 54680.85 88888.00 2015-04-15 00:10:31.000 105 12527.60 168.62 54680.85 88888.00 2015-04-15 00:10:31.125 105 12527.65 168.65 54680.88 88888.00 2015-04-15 00:10:31.250 105 12527.60 168.60 54680.88 88888.00 2015-04-15 00:10:31.375 105 12527.60 168.60 54680.82 88888.00 2015-04-15 00:10:31.500 105 12527.60 168.62 54680.82 88888.00 2015-04-15 00:10:31.625 105 12527.60 168.65 54680.88 88888.00 2015-04-15 00:10:31.750 105 12527.58 168.60 54680.85 88888.00 2015-04-15 00:10:31.875 105 12527.55 168.60 54680.85 88888.00 2015-04-15 00:10:32.000 105 12527.58 168.57 54680.85 88888.00 2015-04-15 00:10:32.125 105 12527.55 168.60 54680.88 88888.00 2015-04-15 00:10:32.250 105 12527.50 168.55 54680.85 88888.00 2015-04-15 00:10:32.375 105 12527.55 168.57 54680.85 88888.00 2015-04-15 00:10:32.500 105 12527.55 168.62 54680.88 88888.00 2015-04-15 00:10:32.625 105 12527.55 168.62 54680.88 88888.00 2015-04-15 00:10:32.750 105 12527.50 168.65 54680.88 88888.00 2015-04-15 00:10:32.875 105 12527.45 168.60 54680.88 88888.00 2015-04-15 00:10:33.000 105 12527.48 168.55 54680.85 88888.00 2015-04-15 00:10:33.125 105 12527.48 168.57 54680.85 88888.00 2015-04-15 00:10:33.250 105 12527.45 168.57 54680.85 88888.00 2015-04-15 00:10:33.375 105 12527.45 168.57 54680.82 88888.00 2015-04-15 00:10:33.500 105 12527.50 168.55 54680.82 88888.00 2015-04-15 00:10:33.625 105 12527.52 168.57 54680.82 88888.00 2015-04-15 00:10:33.750 105 12527.50 168.57 54680.82 88888.00 2015-04-15 00:10:33.875 105 12527.52 168.57 54680.88 88888.00 2015-04-15 00:10:34.000 105 12527.58 168.55 54680.85 88888.00 2015-04-15 00:10:34.125 105 12527.58 168.55 54680.85 88888.00 2015-04-15 00:10:34.250 105 12527.52 168.55 54680.82 88888.00 2015-04-15 00:10:34.375 105 12527.48 168.57 54680.85 88888.00 2015-04-15 00:10:34.500 105 12527.48 168.60 54680.82 88888.00 2015-04-15 00:10:34.625 105 12527.48 168.57 54680.85 88888.00 2015-04-15 00:10:34.750 105 12527.50 168.55 54680.85 88888.00 2015-04-15 00:10:34.875 105 12527.50 168.55 54680.82 88888.00 2015-04-15 00:10:35.000 105 12527.50 168.55 54680.82 88888.00 2015-04-15 00:10:35.125 105 12527.50 168.55 54680.88 88888.00 2015-04-15 00:10:35.250 105 12527.45 168.53 54680.88 88888.00 2015-04-15 00:10:35.375 105 12527.55 168.55 54680.88 88888.00 2015-04-15 00:10:35.500 105 12527.60 168.55 54680.88 88888.00 2015-04-15 00:10:35.625 105 12527.60 168.55 54680.82 88888.00 2015-04-15 00:10:35.750 105 12527.58 168.57 54680.85 88888.00 2015-04-15 00:10:35.875 105 12527.58 168.57 54680.88 88888.00 2015-04-15 00:10:36.000 105 12527.62 168.57 54680.88 88888.00 2015-04-15 00:10:36.125 105 12527.50 168.55 54680.88 88888.00 2015-04-15 00:10:36.250 105 12527.50 168.55 54680.88 88888.00 2015-04-15 00:10:36.375 105 12527.58 168.55 54680.85 88888.00 2015-04-15 00:10:36.500 105 12527.60 168.55 54680.82 88888.00 2015-04-15 00:10:36.625 105 12527.58 168.57 54680.88 88888.00 2015-04-15 00:10:36.750 105 12527.55 168.57 54680.88 88888.00 2015-04-15 00:10:36.875 105 12527.55 168.55 54680.88 88888.00 2015-04-15 00:10:37.000 105 12527.52 168.55 54680.82 88888.00 2015-04-15 00:10:37.125 105 12527.58 168.53 54680.82 88888.00 2015-04-15 00:10:37.250 105 12527.55 168.47 54680.85 88888.00 2015-04-15 00:10:37.375 105 12527.65 168.53 54680.82 88888.00 2015-04-15 00:10:37.500 105 12527.65 168.55 54680.82 88888.00 2015-04-15 00:10:37.625 105 12527.73 168.55 54680.82 88888.00 2015-04-15 00:10:37.750 105 12527.67 168.55 54680.85 88888.00 2015-04-15 00:10:37.875 105 12527.62 168.57 54680.85 88888.00 2015-04-15 00:10:38.000 105 12527.67 168.55 54680.82 88888.00 2015-04-15 00:10:38.125 105 12527.70 168.50 54680.85 88888.00 2015-04-15 00:10:38.250 105 12527.65 168.50 54680.85 88888.00 2015-04-15 00:10:38.375 105 12527.62 168.53 54680.82 88888.00 2015-04-15 00:10:38.500 105 12527.60 168.50 54680.82 88888.00 2015-04-15 00:10:38.625 105 12527.55 168.50 54680.85 88888.00 2015-04-15 00:10:38.750 105 12527.52 168.53 54680.85 88888.00 2015-04-15 00:10:38.875 105 12527.55 168.53 54680.82 88888.00 2015-04-15 00:10:39.000 105 12527.58 168.50 54680.82 88888.00 2015-04-15 00:10:39.125 105 12527.60 168.53 54680.82 88888.00 2015-04-15 00:10:39.250 105 12527.58 168.50 54680.82 88888.00 2015-04-15 00:10:39.375 105 12527.60 168.50 54680.82 88888.00 2015-04-15 00:10:39.500 105 12527.58 168.50 54680.85 88888.00 2015-04-15 00:10:39.625 105 12527.58 168.50 54680.82 88888.00 2015-04-15 00:10:39.750 105 12527.58 168.50 54680.85 88888.00 2015-04-15 00:10:39.875 105 12527.58 168.50 54680.85 88888.00 2015-04-15 00:10:40.000 105 12527.60 168.53 54680.88 88888.00 2015-04-15 00:10:40.125 105 12527.62 168.50 54680.88 88888.00 2015-04-15 00:10:40.250 105 12527.60 168.53 54680.85 88888.00 2015-04-15 00:10:40.375 105 12527.65 168.55 54680.85 88888.00 2015-04-15 00:10:40.500 105 12527.70 168.57 54680.82 88888.00 2015-04-15 00:10:40.625 105 12527.65 168.53 54680.82 88888.00 2015-04-15 00:10:40.750 105 12527.58 168.50 54680.80 88888.00 2015-04-15 00:10:40.875 105 12527.58 168.53 54680.80 88888.00 2015-04-15 00:10:41.000 105 12527.65 168.55 54680.80 88888.00 2015-04-15 00:10:41.125 105 12527.65 168.55 54680.82 88888.00 2015-04-15 00:10:41.250 105 12527.62 168.53 54680.80 88888.00 2015-04-15 00:10:41.375 105 12527.60 168.53 54680.80 88888.00 2015-04-15 00:10:41.500 105 12527.67 168.53 54680.80 88888.00 2015-04-15 00:10:41.625 105 12527.73 168.53 54680.80 88888.00 2015-04-15 00:10:41.750 105 12527.75 168.53 54680.80 88888.00 2015-04-15 00:10:41.875 105 12527.75 168.53 54680.80 88888.00 2015-04-15 00:10:42.000 105 12527.73 168.53 54680.78 88888.00 2015-04-15 00:10:42.125 105 12527.73 168.53 54680.80 88888.00 2015-04-15 00:10:42.250 105 12527.73 168.50 54680.80 88888.00 2015-04-15 00:10:42.375 105 12527.73 168.53 54680.80 88888.00 2015-04-15 00:10:42.500 105 12527.75 168.53 54680.80 88888.00 2015-04-15 00:10:42.625 105 12527.80 168.57 54680.78 88888.00 2015-04-15 00:10:42.750 105 12527.75 168.55 54680.75 88888.00 2015-04-15 00:10:42.875 105 12527.65 168.53 54680.75 88888.00 2015-04-15 00:10:43.000 105 12527.65 168.53 54680.78 88888.00 2015-04-15 00:10:43.125 105 12527.67 168.50 54680.78 88888.00 2015-04-15 00:10:43.250 105 12527.65 168.47 54680.82 88888.00 2015-04-15 00:10:43.375 105 12527.70 168.47 54680.80 88888.00 2015-04-15 00:10:43.500 105 12527.73 168.50 54680.78 88888.00 2015-04-15 00:10:43.625 105 12527.73 168.55 54680.78 88888.00 2015-04-15 00:10:43.750 105 12527.73 168.53 54680.78 88888.00 2015-04-15 00:10:43.875 105 12527.70 168.47 54680.75 88888.00 2015-04-15 00:10:44.000 105 12527.70 168.47 54680.75 88888.00 2015-04-15 00:10:44.125 105 12527.67 168.50 54680.78 88888.00 2015-04-15 00:10:44.250 105 12527.67 168.47 54680.78 88888.00 2015-04-15 00:10:44.375 105 12527.75 168.50 54680.78 88888.00 2015-04-15 00:10:44.500 105 12527.80 168.53 54680.78 88888.00 2015-04-15 00:10:44.625 105 12527.75 168.50 54680.80 88888.00 2015-04-15 00:10:44.750 105 12527.75 168.50 54680.80 88888.00 2015-04-15 00:10:44.875 105 12527.77 168.55 54680.78 88888.00 2015-04-15 00:10:45.000 105 12527.75 168.53 54680.78 88888.00 2015-04-15 00:10:45.125 105 12527.77 168.53 54680.80 88888.00 2015-04-15 00:10:45.250 105 12527.77 168.50 54680.78 88888.00 2015-04-15 00:10:45.375 105 12527.77 168.53 54680.80 88888.00 2015-04-15 00:10:45.500 105 12527.83 168.53 54680.78 88888.00 2015-04-15 00:10:45.625 105 12527.77 168.50 54680.78 88888.00 2015-04-15 00:10:45.750 105 12527.73 168.50 54680.78 88888.00 2015-04-15 00:10:45.875 105 12527.77 168.50 54680.75 88888.00 2015-04-15 00:10:46.000 105 12527.80 168.50 54680.78 88888.00 2015-04-15 00:10:46.125 105 12527.80 168.53 54680.78 88888.00 2015-04-15 00:10:46.250 105 12527.80 168.50 54680.80 88888.00 2015-04-15 00:10:46.375 105 12527.77 168.47 54680.78 88888.00 2015-04-15 00:10:46.500 105 12527.77 168.47 54680.78 88888.00 2015-04-15 00:10:46.625 105 12527.80 168.50 54680.80 88888.00 2015-04-15 00:10:46.750 105 12527.75 168.53 54680.78 88888.00 2015-04-15 00:10:46.875 105 12527.75 168.50 54680.78 88888.00 2015-04-15 00:10:47.000 105 12527.80 168.50 54680.78 88888.00 2015-04-15 00:10:47.125 105 12527.73 168.55 54680.75 88888.00 2015-04-15 00:10:47.250 105 12527.67 168.50 54680.75 88888.00 2015-04-15 00:10:47.375 105 12527.73 168.50 54680.75 88888.00 2015-04-15 00:10:47.500 105 12527.75 168.53 54680.75 88888.00 2015-04-15 00:10:47.625 105 12527.77 168.55 54680.75 88888.00 2015-04-15 00:10:47.750 105 12527.80 168.55 54680.72 88888.00 2015-04-15 00:10:47.875 105 12527.85 168.57 54680.72 88888.00 2015-04-15 00:10:48.000 105 12527.85 168.55 54680.72 88888.00 2015-04-15 00:10:48.125 105 12527.85 168.53 54680.72 88888.00 2015-04-15 00:10:48.250 105 12527.83 168.53 54680.75 88888.00 2015-04-15 00:10:48.375 105 12527.85 168.55 54680.75 88888.00 2015-04-15 00:10:48.500 105 12527.90 168.60 54680.75 88888.00 2015-04-15 00:10:48.625 105 12527.90 168.57 54680.72 88888.00 2015-04-15 00:10:48.750 105 12527.77 168.55 54680.75 88888.00 2015-04-15 00:10:48.875 105 12527.77 168.57 54680.78 88888.00 2015-04-15 00:10:49.000 105 12527.83 168.60 54680.75 88888.00 2015-04-15 00:10:49.125 105 12527.88 168.57 54680.75 88888.00 2015-04-15 00:10:49.250 105 12527.77 168.55 54680.75 88888.00 2015-04-15 00:10:49.375 105 12527.80 168.60 54680.75 88888.00 2015-04-15 00:10:49.500 105 12527.85 168.57 54680.75 88888.00 2015-04-15 00:10:49.625 105 12527.83 168.57 54680.75 88888.00 2015-04-15 00:10:49.750 105 12527.80 168.60 54680.75 88888.00 2015-04-15 00:10:49.875 105 12527.85 168.60 54680.75 88888.00 2015-04-15 00:10:50.000 105 12527.90 168.62 54680.75 88888.00 2015-04-15 00:10:50.125 105 12527.95 168.62 54680.78 88888.00 2015-04-15 00:10:50.250 105 12527.90 168.60 54680.72 88888.00 2015-04-15 00:10:50.375 105 12527.92 168.60 54680.75 88888.00 2015-04-15 00:10:50.500 105 12527.90 168.62 54680.72 88888.00 2015-04-15 00:10:50.625 105 12527.83 168.62 54680.72 88888.00 2015-04-15 00:10:50.750 105 12527.83 168.62 54680.70 88888.00 2015-04-15 00:10:50.875 105 12527.83 168.60 54680.72 88888.00 2015-04-15 00:10:51.000 105 12527.80 168.60 54680.72 88888.00 2015-04-15 00:10:51.125 105 12527.88 168.62 54680.75 88888.00 2015-04-15 00:10:51.250 105 12527.88 168.62 54680.75 88888.00 2015-04-15 00:10:51.375 105 12527.88 168.62 54680.75 88888.00 2015-04-15 00:10:51.500 105 12527.92 168.62 54680.75 88888.00 2015-04-15 00:10:51.625 105 12527.92 168.62 54680.78 88888.00 2015-04-15 00:10:51.750 105 12527.88 168.65 54680.78 88888.00 2015-04-15 00:10:51.875 105 12527.83 168.62 54680.78 88888.00 2015-04-15 00:10:52.000 105 12527.77 168.65 54680.75 88888.00 2015-04-15 00:10:52.125 105 12527.83 168.65 54680.75 88888.00 2015-04-15 00:10:52.250 105 12527.83 168.68 54680.80 88888.00 2015-04-15 00:10:52.375 105 12527.85 168.68 54680.78 88888.00 2015-04-15 00:10:52.500 105 12527.80 168.65 54680.75 88888.00 2015-04-15 00:10:52.625 105 12527.83 168.65 54680.78 88888.00 2015-04-15 00:10:52.750 105 12527.83 168.70 54680.75 88888.00 2015-04-15 00:10:52.875 105 12527.85 168.70 54680.72 88888.00 2015-04-15 00:10:53.000 105 12527.90 168.62 54680.72 88888.00 2015-04-15 00:10:53.125 105 12527.92 168.65 54680.72 88888.00 2015-04-15 00:10:53.250 105 12527.83 168.62 54680.72 88888.00 2015-04-15 00:10:53.375 105 12527.80 168.68 54680.75 88888.00 2015-04-15 00:10:53.500 105 12527.90 168.68 54680.75 88888.00 2015-04-15 00:10:53.625 105 12527.92 168.62 54680.75 88888.00 2015-04-15 00:10:53.750 105 12527.88 168.65 54680.75 88888.00 2015-04-15 00:10:53.875 105 12527.88 168.68 54680.75 88888.00 2015-04-15 00:10:54.000 105 12527.88 168.68 54680.72 88888.00 2015-04-15 00:10:54.125 105 12527.90 168.65 54680.75 88888.00 2015-04-15 00:10:54.250 105 12527.80 168.65 54680.75 88888.00 2015-04-15 00:10:54.375 105 12527.85 168.68 54680.75 88888.00 2015-04-15 00:10:54.500 105 12527.92 168.65 54680.72 88888.00 2015-04-15 00:10:54.625 105 12527.90 168.68 54680.75 88888.00 2015-04-15 00:10:54.750 105 12527.85 168.65 54680.72 88888.00 2015-04-15 00:10:54.875 105 12527.80 168.65 54680.72 88888.00 2015-04-15 00:10:55.000 105 12527.83 168.68 54680.72 88888.00 2015-04-15 00:10:55.125 105 12527.83 168.65 54680.72 88888.00 2015-04-15 00:10:55.250 105 12527.83 168.65 54680.72 88888.00 2015-04-15 00:10:55.375 105 12527.95 168.68 54680.72 88888.00 2015-04-15 00:10:55.500 105 12527.92 168.68 54680.72 88888.00 2015-04-15 00:10:55.625 105 12527.92 168.65 54680.72 88888.00 2015-04-15 00:10:55.750 105 12527.92 168.62 54680.75 88888.00 2015-04-15 00:10:55.875 105 12527.98 168.65 54680.75 88888.00 2015-04-15 00:10:56.000 105 12527.98 168.68 54680.75 88888.00 2015-04-15 00:10:56.125 105 12527.92 168.70 54680.72 88888.00 2015-04-15 00:10:56.250 105 12527.90 168.65 54680.72 88888.00 2015-04-15 00:10:56.375 105 12527.92 168.65 54680.75 88888.00 2015-04-15 00:10:56.500 105 12527.90 168.68 54680.75 88888.00 2015-04-15 00:10:56.625 105 12527.80 168.68 54680.78 88888.00 2015-04-15 00:10:56.750 105 12527.80 168.70 54680.78 88888.00 2015-04-15 00:10:56.875 105 12527.88 168.70 54680.78 88888.00 2015-04-15 00:10:57.000 105 12527.88 168.70 54680.72 88888.00 2015-04-15 00:10:57.125 105 12527.80 168.72 54680.70 88888.00 2015-04-15 00:10:57.250 105 12527.77 168.72 54680.72 88888.00 2015-04-15 00:10:57.375 105 12527.85 168.72 54680.72 88888.00 2015-04-15 00:10:57.500 105 12527.88 168.72 54680.75 88888.00 2015-04-15 00:10:57.625 105 12527.88 168.72 54680.72 88888.00 2015-04-15 00:10:57.750 105 12527.85 168.70 54680.72 88888.00 2015-04-15 00:10:57.875 105 12527.85 168.75 54680.72 88888.00 2015-04-15 00:10:58.000 105 12527.85 168.75 54680.75 88888.00 2015-04-15 00:10:58.125 105 12527.80 168.72 54680.75 88888.00 2015-04-15 00:10:58.250 105 12527.75 168.72 54680.72 88888.00 2015-04-15 00:10:58.375 105 12527.83 168.72 54680.72 88888.00 2015-04-15 00:10:58.500 105 12527.83 168.72 54680.72 88888.00 2015-04-15 00:10:58.625 105 12527.85 168.78 54680.75 88888.00 2015-04-15 00:10:58.750 105 12527.92 168.75 54680.75 88888.00 2015-04-15 00:10:58.875 105 12527.88 168.72 54680.72 88888.00 2015-04-15 00:10:59.000 105 12527.85 168.70 54680.72 88888.00 2015-04-15 00:10:59.125 105 12527.83 168.72 54680.72 88888.00 2015-04-15 00:10:59.250 105 12527.80 168.70 54680.70 88888.00 2015-04-15 00:10:59.375 105 12527.88 168.72 54680.70 88888.00 2015-04-15 00:10:59.500 105 12527.95 168.72 54680.72 88888.00 2015-04-15 00:10:59.625 105 12528.00 168.75 54680.70 88888.00 2015-04-15 00:10:59.750 105 12528.00 168.78 54680.72 88888.00 2015-04-15 00:10:59.875 105 12527.90 168.80 54680.72 88888.00 2015-04-15 00:11:00.000 105 12527.90 168.78 54680.72 88888.00 2015-04-15 00:11:00.125 105 12527.95 168.78 54680.75 88888.00 2015-04-15 00:11:00.250 105 12527.98 168.78 54680.75 88888.00 2015-04-15 00:11:00.375 105 12527.98 168.78 54680.75 88888.00 2015-04-15 00:11:00.500 105 12527.88 168.75 54680.72 88888.00 2015-04-15 00:11:00.625 105 12527.83 168.75 54680.70 88888.00 2015-04-15 00:11:00.750 105 12527.85 168.78 54680.70 88888.00 2015-04-15 00:11:00.875 105 12527.83 168.78 54680.70 88888.00 2015-04-15 00:11:01.000 105 12527.83 168.72 54680.68 88888.00 2015-04-15 00:11:01.125 105 12527.90 168.78 54680.72 88888.00 2015-04-15 00:11:01.250 105 12527.85 168.80 54680.72 88888.00 2015-04-15 00:11:01.375 105 12527.85 168.80 54680.70 88888.00 2015-04-15 00:11:01.500 105 12527.80 168.80 54680.70 88888.00 2015-04-15 00:11:01.625 105 12527.90 168.80 54680.72 88888.00 2015-04-15 00:11:01.750 105 12527.88 168.80 54680.72 88888.00 2015-04-15 00:11:01.875 105 12527.77 168.80 54680.70 88888.00 2015-04-15 00:11:02.000 105 12527.77 168.80 54680.70 88888.00 2015-04-15 00:11:02.125 105 12527.90 168.80 54680.70 88888.00 2015-04-15 00:11:02.250 105 12527.92 168.80 54680.72 88888.00 2015-04-15 00:11:02.375 105 12527.92 168.80 54680.70 88888.00 2015-04-15 00:11:02.500 105 12527.88 168.80 54680.70 88888.00 2015-04-15 00:11:02.625 105 12527.95 168.82 54680.75 88888.00 2015-04-15 00:11:02.750 105 12527.95 168.80 54680.72 88888.00 2015-04-15 00:11:02.875 105 12527.90 168.80 54680.72 88888.00 2015-04-15 00:11:03.000 105 12527.88 168.82 54680.70 88888.00 2015-04-15 00:11:03.125 105 12527.88 168.82 54680.70 88888.00 2015-04-15 00:11:03.250 105 12527.80 168.80 54680.68 88888.00 2015-04-15 00:11:03.375 105 12527.90 168.82 54680.65 88888.00 2015-04-15 00:11:03.500 105 12527.92 168.82 54680.65 88888.00 2015-04-15 00:11:03.625 105 12527.88 168.82 54680.70 88888.00 2015-04-15 00:11:03.750 105 12527.83 168.82 54680.70 88888.00 2015-04-15 00:11:03.875 105 12527.88 168.82 54680.70 88888.00 2015-04-15 00:11:04.000 105 12527.88 168.82 54680.68 88888.00 2015-04-15 00:11:04.125 105 12527.90 168.85 54680.68 88888.00 2015-04-15 00:11:04.250 105 12527.88 168.88 54680.68 88888.00 2015-04-15 00:11:04.375 105 12527.88 168.85 54680.68 88888.00 2015-04-15 00:11:04.500 105 12527.85 168.82 54680.70 88888.00 2015-04-15 00:11:04.625 105 12527.85 168.82 54680.70 88888.00 2015-04-15 00:11:04.750 105 12527.80 168.85 54680.72 88888.00 2015-04-15 00:11:04.875 105 12527.77 168.82 54680.72 88888.00 2015-04-15 00:11:05.000 105 12527.80 168.82 54680.72 88888.00 2015-04-15 00:11:05.125 105 12527.85 168.85 54680.72 88888.00 2015-04-15 00:11:05.250 105 12527.85 168.82 54680.70 88888.00 2015-04-15 00:11:05.375 105 12527.88 168.85 54680.70 88888.00 2015-04-15 00:11:05.500 105 12527.92 168.88 54680.70 88888.00 2015-04-15 00:11:05.625 105 12527.92 168.90 54680.70 88888.00 2015-04-15 00:11:05.750 105 12527.90 168.88 54680.72 88888.00 2015-04-15 00:11:05.875 105 12527.85 168.85 54680.72 88888.00 2015-04-15 00:11:06.000 105 12527.85 168.85 54680.72 88888.00 2015-04-15 00:11:06.125 105 12527.85 168.88 54680.75 88888.00 2015-04-15 00:11:06.250 105 12527.88 168.88 54680.70 88888.00 2015-04-15 00:11:06.375 105 12527.92 168.88 54680.72 88888.00 2015-04-15 00:11:06.500 105 12527.83 168.90 54680.72 88888.00 2015-04-15 00:11:06.625 105 12527.85 168.90 54680.72 88888.00 2015-04-15 00:11:06.750 105 12527.88 168.90 54680.72 88888.00 2015-04-15 00:11:06.875 105 12527.83 168.90 54680.72 88888.00 2015-04-15 00:11:07.000 105 12527.85 168.90 54680.72 88888.00 2015-04-15 00:11:07.125 105 12527.85 168.90 54680.68 88888.00 2015-04-15 00:11:07.250 105 12527.80 168.90 54680.65 88888.00 2015-04-15 00:11:07.375 105 12527.80 168.90 54680.65 88888.00 2015-04-15 00:11:07.500 105 12527.80 168.90 54680.65 88888.00 2015-04-15 00:11:07.625 105 12527.80 168.90 54680.65 88888.00 2015-04-15 00:11:07.750 105 12527.85 168.93 54680.70 88888.00 2015-04-15 00:11:07.875 105 12527.83 168.93 54680.68 88888.00 2015-04-15 00:11:08.000 105 12527.75 168.90 54680.68 88888.00 2015-04-15 00:11:08.125 105 12527.73 168.90 54680.68 88888.00 2015-04-15 00:11:08.250 105 12527.73 168.90 54680.70 88888.00 2015-04-15 00:11:08.375 105 12527.77 168.95 54680.68 88888.00 2015-04-15 00:11:08.500 105 12527.83 168.95 54680.68 88888.00 2015-04-15 00:11:08.625 105 12527.85 168.95 54680.68 88888.00 2015-04-15 00:11:08.750 105 12527.77 168.95 54680.68 88888.00 2015-04-15 00:11:08.875 105 12527.80 168.93 54680.68 88888.00 2015-04-15 00:11:09.000 105 12527.75 168.95 54680.68 88888.00 2015-04-15 00:11:09.125 105 12527.77 168.97 54680.70 88888.00 2015-04-15 00:11:09.250 105 12527.75 168.95 54680.65 88888.00 2015-04-15 00:11:09.375 105 12527.73 168.97 54680.65 88888.00 2015-04-15 00:11:09.500 105 12527.70 168.97 54680.68 88888.00 2015-04-15 00:11:09.625 105 12527.75 168.97 54680.70 88888.00 2015-04-15 00:11:09.750 105 12527.80 168.97 54680.70 88888.00 2015-04-15 00:11:09.875 105 12527.77 169.00 54680.68 88888.00 2015-04-15 00:11:10.000 105 12527.75 169.03 54680.68 88888.00 2015-04-15 00:11:10.125 105 12527.77 169.00 54680.68 88888.00 2015-04-15 00:11:10.250 105 12527.73 169.00 54680.70 88888.00 2015-04-15 00:11:10.375 105 12527.73 168.97 54680.68 88888.00 2015-04-15 00:11:10.500 105 12527.65 169.03 54680.65 88888.00 2015-04-15 00:11:10.625 105 12527.60 168.97 54680.62 88888.00 2015-04-15 00:11:10.750 105 12527.65 169.03 54680.68 88888.00 2015-04-15 00:11:10.875 105 12527.65 169.00 54680.68 88888.00 2015-04-15 00:11:11.000 105 12527.67 168.97 54680.65 88888.00 2015-04-15 00:11:11.125 105 12527.70 169.03 54680.68 88888.00 2015-04-15 00:11:11.250 105 12527.67 169.03 54680.68 88888.00 2015-04-15 00:11:11.375 105 12527.70 169.03 54680.65 88888.00 2015-04-15 00:11:11.500 105 12527.67 169.05 54680.68 88888.00 2015-04-15 00:11:11.625 105 12527.70 169.05 54680.68 88888.00 2015-04-15 00:11:11.750 105 12527.70 169.05 54680.70 88888.00 2015-04-15 00:11:11.875 105 12527.67 169.05 54680.70 88888.00 2015-04-15 00:11:12.000 105 12527.62 169.03 54680.68 88888.00 2015-04-15 00:11:12.125 105 12527.58 169.03 54680.68 88888.00 2015-04-15 00:11:12.250 105 12527.60 169.03 54680.65 88888.00 2015-04-15 00:11:12.375 105 12527.67 169.05 54680.62 88888.00 2015-04-15 00:11:12.500 105 12527.67 169.07 54680.65 88888.00 2015-04-15 00:11:12.625 105 12527.60 169.07 54680.65 88888.00 2015-04-15 00:11:12.750 105 12527.60 169.05 54680.65 88888.00 2015-04-15 00:11:12.875 105 12527.62 169.05 54680.65 88888.00 2015-04-15 00:11:13.000 105 12527.62 169.07 54680.62 88888.00 2015-04-15 00:11:13.125 105 12527.67 169.07 54680.62 88888.00 2015-04-15 00:11:13.250 105 12527.70 169.07 54680.68 88888.00 2015-04-15 00:11:13.375 105 12527.73 169.10 54680.65 88888.00 2015-04-15 00:11:13.500 105 12527.67 169.10 54680.62 88888.00 2015-04-15 00:11:13.625 105 12527.58 169.07 54680.62 88888.00 2015-04-15 00:11:13.750 105 12527.65 169.07 54680.62 88888.00 2015-04-15 00:11:13.875 105 12527.62 169.10 54680.65 88888.00 2015-04-15 00:11:14.000 105 12527.58 169.07 54680.65 88888.00 2015-04-15 00:11:14.125 105 12527.60 169.07 54680.62 88888.00 2015-04-15 00:11:14.250 105 12527.65 169.10 54680.65 88888.00 2015-04-15 00:11:14.375 105 12527.67 169.07 54680.65 88888.00 2015-04-15 00:11:14.500 105 12527.65 169.05 54680.60 88888.00 2015-04-15 00:11:14.625 105 12527.67 169.07 54680.60 88888.00 2015-04-15 00:11:14.750 105 12527.65 169.07 54680.65 88888.00 2015-04-15 00:11:14.875 105 12527.62 169.07 54680.62 88888.00 2015-04-15 00:11:15.000 105 12527.60 169.10 54680.60 88888.00 2015-04-15 00:11:15.125 105 12527.58 169.12 54680.62 88888.00 2015-04-15 00:11:15.250 105 12527.58 169.10 54680.65 88888.00 2015-04-15 00:11:15.375 105 12527.58 169.12 54680.68 88888.00 2015-04-15 00:11:15.500 105 12527.60 169.12 54680.65 88888.00 2015-04-15 00:11:15.625 105 12527.65 169.15 54680.62 88888.00 2015-04-15 00:11:15.750 105 12527.70 169.15 54680.62 88888.00 2015-04-15 00:11:15.875 105 12527.70 169.12 54680.62 88888.00 2015-04-15 00:11:16.000 105 12527.62 169.12 54680.60 88888.00 2015-04-15 00:11:16.125 105 12527.60 169.12 54680.62 88888.00 2015-04-15 00:11:16.250 105 12527.67 169.10 54680.65 88888.00 2015-04-15 00:11:16.375 105 12527.75 169.12 54680.68 88888.00 2015-04-15 00:11:16.500 105 12527.65 169.15 54680.62 88888.00 2015-04-15 00:11:16.625 105 12527.58 169.15 54680.62 88888.00 2015-04-15 00:11:16.750 105 12527.55 169.12 54680.65 88888.00 2015-04-15 00:11:16.875 105 12527.62 169.15 54680.62 88888.00 2015-04-15 00:11:17.000 105 12527.62 169.18 54680.62 88888.00 2015-04-15 00:11:17.125 105 12527.60 169.15 54680.60 88888.00 2015-04-15 00:11:17.250 105 12527.55 169.10 54680.60 88888.00 2015-04-15 00:11:17.375 105 12527.60 169.10 54680.65 88888.00 2015-04-15 00:11:17.500 105 12527.62 169.10 54680.65 88888.00 2015-04-15 00:11:17.625 105 12527.62 169.12 54680.65 88888.00 2015-04-15 00:11:17.750 105 12527.73 169.12 54680.62 88888.00 2015-04-15 00:11:17.875 105 12527.73 169.15 54680.65 88888.00 2015-04-15 00:11:18.000 105 12527.67 169.10 54680.62 88888.00 2015-04-15 00:11:18.125 105 12527.60 169.10 54680.65 88888.00 2015-04-15 00:11:18.250 105 12527.58 169.10 54680.62 88888.00 2015-04-15 00:11:18.375 105 12527.52 169.12 54680.62 88888.00 2015-04-15 00:11:18.500 105 12527.50 169.12 54680.65 88888.00 2015-04-15 00:11:18.625 105 12527.60 169.15 54680.65 88888.00 2015-04-15 00:11:18.750 105 12527.62 169.12 54680.65 88888.00 2015-04-15 00:11:18.875 105 12527.62 169.12 54680.62 88888.00 2015-04-15 00:11:19.000 105 12527.62 169.12 54680.62 88888.00 2015-04-15 00:11:19.125 105 12527.65 169.15 54680.62 88888.00 2015-04-15 00:11:19.250 105 12527.65 169.10 54680.65 88888.00 2015-04-15 00:11:19.375 105 12527.73 169.12 54680.62 88888.00 2015-04-15 00:11:19.500 105 12527.73 169.12 54680.62 88888.00 2015-04-15 00:11:19.625 105 12527.65 169.18 54680.60 88888.00 2015-04-15 00:11:19.750 105 12527.60 169.18 54680.62 88888.00 2015-04-15 00:11:19.875 105 12527.55 169.20 54680.62 88888.00 2015-04-15 00:11:20.000 105 12527.50 169.18 54680.62 88888.00 2015-04-15 00:11:20.125 105 12527.55 169.15 54680.62 88888.00 2015-04-15 00:11:20.250 105 12527.60 169.15 54680.65 88888.00 2015-04-15 00:11:20.375 105 12527.65 169.18 54680.65 88888.00 2015-04-15 00:11:20.500 105 12527.60 169.18 54680.65 88888.00 2015-04-15 00:11:20.625 105 12527.58 169.20 54680.65 88888.00 2015-04-15 00:11:20.750 105 12527.55 169.18 54680.62 88888.00 2015-04-15 00:11:20.875 105 12527.60 169.20 54680.62 88888.00 2015-04-15 00:11:21.000 105 12527.60 169.18 54680.62 88888.00 2015-04-15 00:11:21.125 105 12527.58 169.18 54680.62 88888.00 2015-04-15 00:11:21.250 105 12527.52 169.15 54680.60 88888.00 2015-04-15 00:11:21.375 105 12527.58 169.20 54680.60 88888.00 2015-04-15 00:11:21.500 105 12527.65 169.18 54680.60 88888.00 2015-04-15 00:11:21.625 105 12527.65 169.15 54680.60 88888.00 2015-04-15 00:11:21.750 105 12527.62 169.15 54680.60 88888.00 2015-04-15 00:11:21.875 105 12527.70 169.18 54680.60 88888.00 2015-04-15 00:11:22.000 105 12527.77 169.15 54680.60 88888.00 2015-04-15 00:11:22.125 105 12527.75 169.18 54680.62 88888.00 2015-04-15 00:11:22.250 105 12527.70 169.20 54680.62 88888.00 2015-04-15 00:11:22.375 105 12527.70 169.20 54680.60 88888.00 2015-04-15 00:11:22.500 105 12527.65 169.18 54680.60 88888.00 2015-04-15 00:11:22.625 105 12527.65 169.18 54680.57 88888.00 2015-04-15 00:11:22.750 105 12527.65 169.18 54680.55 88888.00 2015-04-15 00:11:22.875 105 12527.65 169.20 54680.60 88888.00 2015-04-15 00:11:23.000 105 12527.60 169.18 54680.55 88888.00 2015-04-15 00:11:23.125 105 12527.58 169.18 54680.55 88888.00 2015-04-15 00:11:23.250 105 12527.55 169.20 54680.57 88888.00 2015-04-15 00:11:23.375 105 12527.58 169.18 54680.60 88888.00 2015-04-15 00:11:23.500 105 12527.60 169.18 54680.62 88888.00 2015-04-15 00:11:23.625 105 12527.60 169.20 54680.62 88888.00 2015-04-15 00:11:23.750 105 12527.60 169.20 54680.60 88888.00 2015-04-15 00:11:23.875 105 12527.58 169.20 54680.62 88888.00 2015-04-15 00:11:24.000 105 12527.60 169.22 54680.60 88888.00 2015-04-15 00:11:24.125 105 12527.62 169.25 54680.62 88888.00 2015-04-15 00:11:24.250 105 12527.55 169.22 54680.65 88888.00 2015-04-15 00:11:24.375 105 12527.52 169.22 54680.62 88888.00 2015-04-15 00:11:24.500 105 12527.55 169.22 54680.60 88888.00 2015-04-15 00:11:24.625 105 12527.60 169.22 54680.55 88888.00 2015-04-15 00:11:24.750 105 12527.60 169.20 54680.60 88888.00 2015-04-15 00:11:24.875 105 12527.58 169.22 54680.60 88888.00 2015-04-15 00:11:25.000 105 12527.58 169.22 54680.60 88888.00 2015-04-15 00:11:25.125 105 12527.62 169.22 54680.57 88888.00 2015-04-15 00:11:25.250 105 12527.65 169.25 54680.60 88888.00 2015-04-15 00:11:25.375 105 12527.65 169.28 54680.60 88888.00 2015-04-15 00:11:25.500 105 12527.60 169.25 54680.60 88888.00 2015-04-15 00:11:25.625 105 12527.60 169.25 54680.60 88888.00 2015-04-15 00:11:25.750 105 12527.65 169.30 54680.60 88888.00 2015-04-15 00:11:25.875 105 12527.62 169.28 54680.60 88888.00 2015-04-15 00:11:26.000 105 12527.60 169.22 54680.57 88888.00 2015-04-15 00:11:26.125 105 12527.62 169.25 54680.60 88888.00 2015-04-15 00:11:26.250 105 12527.70 169.25 54680.62 88888.00 2015-04-15 00:11:26.375 105 12527.73 169.25 54680.60 88888.00 2015-04-15 00:11:26.500 105 12527.73 169.25 54680.57 88888.00 2015-04-15 00:11:26.625 105 12527.73 169.25 54680.57 88888.00 2015-04-15 00:11:26.750 105 12527.75 169.28 54680.60 88888.00 2015-04-15 00:11:26.875 105 12527.70 169.28 54680.62 88888.00 2015-04-15 00:11:27.000 105 12527.60 169.28 54680.62 88888.00 2015-04-15 00:11:27.125 105 12527.60 169.28 54680.62 88888.00 2015-04-15 00:11:27.250 105 12527.62 169.28 54680.60 88888.00 2015-04-15 00:11:27.375 105 12527.70 169.28 54680.57 88888.00 2015-04-15 00:11:27.500 105 12527.67 169.28 54680.55 88888.00 2015-04-15 00:11:27.625 105 12527.67 169.25 54680.57 88888.00 2015-04-15 00:11:27.750 105 12527.70 169.25 54680.57 88888.00 2015-04-15 00:11:27.875 105 12527.62 169.28 54680.60 88888.00 2015-04-15 00:11:28.000 105 12527.58 169.25 54680.57 88888.00 2015-04-15 00:11:28.125 105 12527.60 169.25 54680.57 88888.00 2015-04-15 00:11:28.250 105 12527.58 169.28 54680.60 88888.00 2015-04-15 00:11:28.375 105 12527.62 169.28 54680.60 88888.00 2015-04-15 00:11:28.500 105 12527.62 169.28 54680.60 88888.00 2015-04-15 00:11:28.625 105 12527.62 169.28 54680.57 88888.00 2015-04-15 00:11:28.750 105 12527.62 169.25 54680.57 88888.00 2015-04-15 00:11:28.875 105 12527.62 169.22 54680.60 88888.00 2015-04-15 00:11:29.000 105 12527.60 169.28 54680.60 88888.00 2015-04-15 00:11:29.125 105 12527.60 169.28 54680.57 88888.00 2015-04-15 00:11:29.250 105 12527.62 169.28 54680.57 88888.00 2015-04-15 00:11:29.375 105 12527.67 169.32 54680.57 88888.00 2015-04-15 00:11:29.500 105 12527.67 169.32 54680.60 88888.00 2015-04-15 00:11:29.625 105 12527.62 169.28 54680.57 88888.00 2015-04-15 00:11:29.750 105 12527.52 169.28 54680.57 88888.00 2015-04-15 00:11:29.875 105 12527.55 169.30 54680.57 88888.00 2015-04-15 00:11:30.000 105 12527.58 169.32 54680.60 88888.00 2015-04-15 00:11:30.125 105 12527.58 169.32 54680.60 88888.00 2015-04-15 00:11:30.250 105 12527.50 169.30 54680.60 88888.00 2015-04-15 00:11:30.375 105 12527.50 169.32 54680.57 88888.00 2015-04-15 00:11:30.500 105 12527.52 169.30 54680.60 88888.00 2015-04-15 00:11:30.625 105 12527.58 169.30 54680.62 88888.00 2015-04-15 00:11:30.750 105 12527.58 169.30 54680.60 88888.00 2015-04-15 00:11:30.875 105 12527.62 169.30 54680.57 88888.00 2015-04-15 00:11:31.000 105 12527.62 169.28 54680.55 88888.00 2015-04-15 00:11:31.125 105 12527.62 169.30 54680.60 88888.00 2015-04-15 00:11:31.250 105 12527.58 169.28 54680.60 88888.00 2015-04-15 00:11:31.375 105 12527.58 169.28 54680.57 88888.00 2015-04-15 00:11:31.500 105 12527.60 169.28 54680.55 88888.00 2015-04-15 00:11:31.625 105 12527.60 169.30 54680.55 88888.00 2015-04-15 00:11:31.750 105 12527.58 169.32 54680.57 88888.00 2015-04-15 00:11:31.875 105 12527.58 169.32 54680.60 88888.00 2015-04-15 00:11:32.000 105 12527.60 169.28 54680.55 88888.00 2015-04-15 00:11:32.125 105 12527.60 169.30 54680.60 88888.00 2015-04-15 00:11:32.250 105 12527.60 169.30 54680.57 88888.00 2015-04-15 00:11:32.375 105 12527.65 169.32 54680.53 88888.00 2015-04-15 00:11:32.500 105 12527.70 169.32 54680.55 88888.00 2015-04-15 00:11:32.625 105 12527.65 169.32 54680.55 88888.00 2015-04-15 00:11:32.750 105 12527.58 169.32 54680.55 88888.00 2015-04-15 00:11:32.875 105 12527.58 169.35 54680.55 88888.00 2015-04-15 00:11:33.000 105 12527.58 169.32 54680.55 88888.00 2015-04-15 00:11:33.125 105 12527.62 169.32 54680.55 88888.00 2015-04-15 00:11:33.250 105 12527.58 169.30 54680.55 88888.00 2015-04-15 00:11:33.375 105 12527.60 169.32 54680.57 88888.00 2015-04-15 00:11:33.500 105 12527.58 169.32 54680.55 88888.00 2015-04-15 00:11:33.625 105 12527.55 169.32 54680.55 88888.00 2015-04-15 00:11:33.750 105 12527.55 169.32 54680.55 88888.00 2015-04-15 00:11:33.875 105 12527.55 169.30 54680.55 88888.00 2015-04-15 00:11:34.000 105 12527.55 169.32 54680.55 88888.00 2015-04-15 00:11:34.125 105 12527.58 169.35 54680.55 88888.00 2015-04-15 00:11:34.250 105 12527.52 169.32 54680.55 88888.00 2015-04-15 00:11:34.375 105 12527.52 169.35 54680.55 88888.00 2015-04-15 00:11:34.500 105 12527.52 169.35 54680.55 88888.00 2015-04-15 00:11:34.625 105 12527.48 169.35 54680.55 88888.00 2015-04-15 00:11:34.750 105 12527.48 169.35 54680.55 88888.00 2015-04-15 00:11:34.875 105 12527.50 169.32 54680.55 88888.00 2015-04-15 00:11:35.000 105 12527.48 169.35 54680.57 88888.00 2015-04-15 00:11:35.125 105 12527.42 169.32 54680.53 88888.00 2015-04-15 00:11:35.250 105 12527.42 169.30 54680.53 88888.00 2015-04-15 00:11:35.375 105 12527.48 169.35 54680.55 88888.00 2015-04-15 00:11:35.500 105 12527.50 169.38 54680.60 88888.00 2015-04-15 00:11:35.625 105 12527.52 169.38 54680.57 88888.00 2015-04-15 00:11:35.750 105 12527.48 169.35 54680.55 88888.00 2015-04-15 00:11:35.875 105 12527.40 169.35 54680.55 88888.00 2015-04-15 00:11:36.000 105 12527.45 169.38 54680.55 88888.00 2015-04-15 00:11:36.125 105 12527.52 169.38 54680.57 88888.00 2015-04-15 00:11:36.250 105 12527.50 169.32 54680.55 88888.00 2015-04-15 00:11:36.375 105 12527.48 169.32 54680.55 88888.00 2015-04-15 00:11:36.500 105 12527.42 169.30 54680.55 88888.00 2015-04-15 00:11:36.625 105 12527.40 169.35 54680.55 88888.00 2015-04-15 00:11:36.750 105 12527.42 169.35 54680.57 88888.00 2015-04-15 00:11:36.875 105 12527.48 169.38 54680.55 88888.00 2015-04-15 00:11:37.000 105 12527.52 169.38 54680.55 88888.00 2015-04-15 00:11:37.125 105 12527.55 169.35 54680.55 88888.00 2015-04-15 00:11:37.250 105 12527.52 169.30 54680.55 88888.00 2015-04-15 00:11:37.375 105 12527.52 169.32 54680.55 88888.00 2015-04-15 00:11:37.500 105 12527.48 169.35 54680.57 88888.00 2015-04-15 00:11:37.625 105 12527.45 169.38 54680.57 88888.00 2015-04-15 00:11:37.750 105 12527.45 169.38 54680.57 88888.00 2015-04-15 00:11:37.875 105 12527.50 169.38 54680.57 88888.00 2015-04-15 00:11:38.000 105 12527.52 169.40 54680.55 88888.00 2015-04-15 00:11:38.125 105 12527.45 169.38 54680.55 88888.00 2015-04-15 00:11:38.250 105 12527.35 169.38 54680.55 88888.00 2015-04-15 00:11:38.375 105 12527.38 169.40 54680.55 88888.00 2015-04-15 00:11:38.500 105 12527.38 169.38 54680.55 88888.00 2015-04-15 00:11:38.625 105 12527.33 169.35 54680.55 88888.00 2015-04-15 00:11:38.750 105 12527.33 169.35 54680.55 88888.00 2015-04-15 00:11:38.875 105 12527.35 169.35 54680.55 88888.00 2015-04-15 00:11:39.000 105 12527.40 169.35 54680.55 88888.00 2015-04-15 00:11:39.125 105 12527.40 169.38 54680.55 88888.00 2015-04-15 00:11:39.250 105 12527.35 169.32 54680.57 88888.00 2015-04-15 00:11:39.375 105 12527.35 169.38 54680.55 88888.00 2015-04-15 00:11:39.500 105 12527.33 169.38 54680.53 88888.00 2015-04-15 00:11:39.625 105 12527.27 169.38 54680.55 88888.00 2015-04-15 00:11:39.750 105 12527.33 169.38 54680.55 88888.00 2015-04-15 00:11:39.875 105 12527.33 169.38 54680.55 88888.00 2015-04-15 00:11:40.000 105 12527.33 169.38 54680.53 88888.00 2015-04-15 00:11:40.125 105 12527.35 169.35 54680.53 88888.00 2015-04-15 00:11:40.250 105 12527.27 169.32 54680.55 88888.00 2015-04-15 00:11:40.375 105 12527.20 169.32 54680.55 88888.00 2015-04-15 00:11:40.500 105 12527.23 169.32 54680.55 88888.00 2015-04-15 00:11:40.625 105 12527.33 169.38 54680.55 88888.00 2015-04-15 00:11:40.750 105 12527.38 169.38 54680.55 88888.00 2015-04-15 00:11:40.875 105 12527.30 169.35 54680.55 88888.00 2015-04-15 00:11:41.000 105 12527.27 169.35 54680.50 88888.00 2015-04-15 00:11:41.125 105 12527.25 169.35 54680.55 88888.00 2015-04-15 00:11:41.250 105 12527.30 169.35 54680.57 88888.00 2015-04-15 00:11:41.375 105 12527.35 169.38 54680.57 88888.00 2015-04-15 00:11:41.500 105 12527.35 169.38 54680.57 88888.00 2015-04-15 00:11:41.625 105 12527.33 169.35 54680.53 88888.00 2015-04-15 00:11:41.750 105 12527.27 169.35 54680.55 88888.00 2015-04-15 00:11:41.875 105 12527.25 169.38 54680.55 88888.00 2015-04-15 00:11:42.000 105 12527.23 169.35 54680.55 88888.00 2015-04-15 00:11:42.125 105 12527.25 169.35 54680.55 88888.00 2015-04-15 00:11:42.250 105 12527.27 169.32 54680.55 88888.00 2015-04-15 00:11:42.375 105 12527.33 169.32 54680.53 88888.00 2015-04-15 00:11:42.500 105 12527.30 169.35 54680.55 88888.00 2015-04-15 00:11:42.625 105 12527.23 169.32 54680.57 88888.00 2015-04-15 00:11:42.750 105 12527.20 169.32 54680.57 88888.00 2015-04-15 00:11:42.875 105 12527.20 169.35 54680.55 88888.00 2015-04-15 00:11:43.000 105 12527.20 169.32 54680.55 88888.00 2015-04-15 00:11:43.125 105 12527.25 169.38 54680.55 88888.00 2015-04-15 00:11:43.250 105 12527.25 169.32 54680.55 88888.00 2015-04-15 00:11:43.375 105 12527.25 169.38 54680.57 88888.00 2015-04-15 00:11:43.500 105 12527.23 169.38 54680.53 88888.00 2015-04-15 00:11:43.625 105 12527.25 169.40 54680.53 88888.00 2015-04-15 00:11:43.750 105 12527.25 169.40 54680.55 88888.00 2015-04-15 00:11:43.875 105 12527.27 169.40 54680.55 88888.00 2015-04-15 00:11:44.000 105 12527.30 169.38 54680.57 88888.00 2015-04-15 00:11:44.125 105 12527.33 169.35 54680.57 88888.00 2015-04-15 00:11:44.250 105 12527.27 169.35 54680.57 88888.00 2015-04-15 00:11:44.375 105 12527.23 169.35 54680.57 88888.00 2015-04-15 00:11:44.500 105 12527.23 169.40 54680.57 88888.00 2015-04-15 00:11:44.625 105 12527.27 169.40 54680.55 88888.00 2015-04-15 00:11:44.750 105 12527.25 169.35 54680.53 88888.00 2015-04-15 00:11:44.875 105 12527.25 169.38 54680.55 88888.00 2015-04-15 00:11:45.000 105 12527.27 169.38 54680.57 88888.00 2015-04-15 00:11:45.125 105 12527.25 169.40 54680.57 88888.00 2015-04-15 00:11:45.250 105 12527.15 169.38 54680.55 88888.00 2015-04-15 00:11:45.375 105 12527.12 169.35 54680.55 88888.00 2015-04-15 00:11:45.500 105 12527.12 169.35 54680.55 88888.00 2015-04-15 00:11:45.625 105 12527.12 169.32 54680.53 88888.00 2015-04-15 00:11:45.750 105 12527.17 169.35 54680.55 88888.00 2015-04-15 00:11:45.875 105 12527.20 169.35 54680.55 88888.00 2015-04-15 00:11:46.000 105 12527.17 169.35 54680.53 88888.00 2015-04-15 00:11:46.125 105 12527.17 169.32 54680.53 88888.00 2015-04-15 00:11:46.250 105 12527.10 169.32 54680.53 88888.00 2015-04-15 00:11:46.375 105 12527.08 169.32 54680.53 88888.00 2015-04-15 00:11:46.500 105 12527.08 169.35 54680.55 88888.00 2015-04-15 00:11:46.625 105 12527.08 169.38 54680.55 88888.00 2015-04-15 00:11:46.750 105 12527.10 169.35 54680.55 88888.00 2015-04-15 00:11:46.875 105 12527.15 169.32 54680.57 88888.00 2015-04-15 00:11:47.000 105 12527.20 169.32 54680.57 88888.00 2015-04-15 00:11:47.125 105 12527.20 169.35 54680.57 88888.00 2015-04-15 00:11:47.250 105 12527.12 169.30 54680.57 88888.00 2015-04-15 00:11:47.375 105 12527.12 169.32 54680.55 88888.00 2015-04-15 00:11:47.500 105 12527.12 169.32 54680.55 88888.00 2015-04-15 00:11:47.625 105 12527.15 169.32 54680.55 88888.00 2015-04-15 00:11:47.750 105 12527.15 169.32 54680.57 88888.00 2015-04-15 00:11:47.875 105 12527.12 169.32 54680.57 88888.00 2015-04-15 00:11:48.000 105 12527.12 169.32 54680.57 88888.00 2015-04-15 00:11:48.125 105 12527.12 169.32 54680.57 88888.00 2015-04-15 00:11:48.250 105 12527.08 169.35 54680.57 88888.00 2015-04-15 00:11:48.375 105 12527.08 169.38 54680.55 88888.00 2015-04-15 00:11:48.500 105 12527.08 169.38 54680.55 88888.00 2015-04-15 00:11:48.625 105 12527.10 169.30 54680.55 88888.00 2015-04-15 00:11:48.750 105 12527.15 169.28 54680.55 88888.00 2015-04-15 00:11:48.875 105 12527.15 169.28 54680.53 88888.00 2015-04-15 00:11:49.000 105 12527.17 169.25 54680.53 88888.00 2015-04-15 00:11:49.125 105 12527.12 169.28 54680.55 88888.00 2015-04-15 00:11:49.250 105 12527.12 169.30 54680.62 88888.00 2015-04-15 00:11:49.375 105 12527.15 169.30 54680.60 88888.00 2015-04-15 00:11:49.500 105 12527.12 169.28 54680.55 88888.00 2015-04-15 00:11:49.625 105 12527.08 169.28 54680.53 88888.00 2015-04-15 00:11:49.750 105 12527.05 169.28 54680.53 88888.00 2015-04-15 00:11:49.875 105 12527.05 169.28 54680.55 88888.00 2015-04-15 00:11:50.000 105 12527.02 169.32 54680.55 88888.00 2015-04-15 00:11:50.125 105 12527.00 169.35 54680.57 88888.00 2015-04-15 00:11:50.250 105 12527.02 169.32 54680.57 88888.00 2015-04-15 00:11:50.375 105 12527.08 169.30 54680.57 88888.00 2015-04-15 00:11:50.500 105 12527.08 169.30 54680.57 88888.00 2015-04-15 00:11:50.625 105 12527.12 169.30 54680.57 88888.00 2015-04-15 00:11:50.750 105 12527.12 169.28 54680.57 88888.00 2015-04-15 00:11:50.875 105 12527.05 169.25 54680.60 88888.00 2015-04-15 00:11:51.000 105 12527.02 169.25 54680.55 88888.00 2015-04-15 00:11:51.125 105 12527.02 169.28 54680.55 88888.00 2015-04-15 00:11:51.250 105 12527.05 169.22 54680.55 88888.00 2015-04-15 00:11:51.375 105 12527.05 169.25 54680.55 88888.00 2015-04-15 00:11:51.500 105 12526.92 169.28 54680.57 88888.00 2015-04-15 00:11:51.625 105 12526.88 169.25 54680.55 88888.00 2015-04-15 00:11:51.750 105 12526.95 169.25 54680.55 88888.00 2015-04-15 00:11:51.875 105 12526.98 169.22 54680.55 88888.00 2015-04-15 00:11:52.000 105 12526.95 169.22 54680.50 88888.00 2015-04-15 00:11:52.125 105 12526.90 169.22 54680.50 88888.00 2015-04-15 00:11:52.250 105 12526.85 169.20 54680.50 88888.00 2015-04-15 00:11:52.375 105 12526.85 169.20 54680.53 88888.00 2015-04-15 00:11:52.500 105 12526.88 169.22 54680.53 88888.00 2015-04-15 00:11:52.625 105 12526.98 169.25 54680.55 88888.00 2015-04-15 00:11:52.750 105 12527.00 169.25 54680.55 88888.00 2015-04-15 00:11:52.875 105 12526.95 169.22 54680.55 88888.00 2015-04-15 00:11:53.000 105 12526.90 169.22 54680.53 88888.00 2015-04-15 00:11:53.125 105 12526.90 169.20 54680.53 88888.00 2015-04-15 00:11:53.250 105 12526.92 169.20 54680.53 88888.00 2015-04-15 00:11:53.375 105 12527.00 169.22 54680.53 88888.00 2015-04-15 00:11:53.500 105 12526.98 169.20 54680.55 88888.00 2015-04-15 00:11:53.625 105 12526.92 169.18 54680.55 88888.00 2015-04-15 00:11:53.750 105 12526.90 169.20 54680.55 88888.00 2015-04-15 00:11:53.875 105 12526.88 169.18 54680.57 88888.00 2015-04-15 00:11:54.000 105 12526.88 169.18 54680.53 88888.00 2015-04-15 00:11:54.125 105 12526.85 169.15 54680.53 88888.00 2015-04-15 00:11:54.250 105 12526.85 169.12 54680.55 88888.00 2015-04-15 00:11:54.375 105 12526.83 169.18 54680.55 88888.00 2015-04-15 00:11:54.500 105 12526.83 169.18 54680.55 88888.00 2015-04-15 00:11:54.625 105 12526.85 169.18 54680.57 88888.00 2015-04-15 00:11:54.750 105 12526.85 169.12 54680.55 88888.00 2015-04-15 00:11:54.875 105 12526.90 169.12 54680.55 88888.00 2015-04-15 00:11:55.000 105 12526.98 169.15 54680.53 88888.00 2015-04-15 00:11:55.125 105 12526.92 169.15 54680.53 88888.00 2015-04-15 00:11:55.250 105 12526.85 169.10 54680.55 88888.00 2015-04-15 00:11:55.375 105 12526.85 169.10 54680.55 88888.00 2015-04-15 00:11:55.500 105 12526.83 169.12 54680.55 88888.00 2015-04-15 00:11:55.625 105 12526.80 169.15 54680.60 88888.00 2015-04-15 00:11:55.750 105 12526.77 169.15 54680.57 88888.00 2015-04-15 00:11:55.875 105 12526.77 169.12 54680.57 88888.00 2015-04-15 00:11:56.000 105 12526.83 169.15 54680.55 88888.00 2015-04-15 00:11:56.125 105 12526.77 169.12 54680.55 88888.00 2015-04-15 00:11:56.250 105 12526.77 169.10 54680.53 88888.00 2015-04-15 00:11:56.375 105 12526.83 169.12 54680.55 88888.00 2015-04-15 00:11:56.500 105 12526.83 169.12 54680.55 88888.00 2015-04-15 00:11:56.625 105 12526.80 169.12 54680.53 88888.00 2015-04-15 00:11:56.750 105 12526.80 169.12 54680.53 88888.00 2015-04-15 00:11:56.875 105 12526.83 169.12 54680.53 88888.00 2015-04-15 00:11:57.000 105 12526.85 169.12 54680.53 88888.00 2015-04-15 00:11:57.125 105 12526.83 169.07 54680.53 88888.00 2015-04-15 00:11:57.250 105 12526.70 169.07 54680.53 88888.00 2015-04-15 00:11:57.375 105 12526.67 169.07 54680.53 88888.00 2015-04-15 00:11:57.500 105 12526.67 169.07 54680.53 88888.00 2015-04-15 00:11:57.625 105 12526.77 169.10 54680.53 88888.00 2015-04-15 00:11:57.750 105 12526.73 169.07 54680.50 88888.00 2015-04-15 00:11:57.875 105 12526.65 169.05 54680.50 88888.00 2015-04-15 00:11:58.000 105 12526.65 169.03 54680.50 88888.00 2015-04-15 00:11:58.125 105 12526.73 169.05 54680.55 88888.00 2015-04-15 00:11:58.250 105 12526.75 169.03 54680.55 88888.00 2015-04-15 00:11:58.375 105 12526.75 169.05 54680.53 88888.00 2015-04-15 00:11:58.500 105 12526.77 169.03 54680.55 88888.00 2015-04-15 00:11:58.625 105 12526.80 169.00 54680.53 88888.00 2015-04-15 00:11:58.750 105 12526.77 169.00 54680.53 88888.00 2015-04-15 00:11:58.875 105 12526.77 169.00 54680.55 88888.00 2015-04-15 00:11:59.000 105 12526.77 169.00 54680.55 88888.00 2015-04-15 00:11:59.125 105 12526.77 169.00 54680.55 88888.00 2015-04-15 00:11:59.250 105 12526.73 169.03 54680.57 88888.00 2015-04-15 00:11:59.375 105 12526.80 169.00 54680.57 88888.00 2015-04-15 00:11:59.500 105 12526.73 168.97 54680.57 88888.00 2015-04-15 00:11:59.625 105 12526.62 168.95 54680.53 88888.00 2015-04-15 00:11:59.750 105 12526.60 168.95 54680.47 88888.00 2015-04-15 00:11:59.875 105 12526.58 168.97 54680.50 88888.00 2015-04-15 00:12:00.000 105 12526.58 168.95 54680.50 88888.00 2015-04-15 00:12:00.125 105 12526.58 168.93 54680.47 88888.00 2015-04-15 00:12:00.250 105 12526.55 168.90 54680.47 88888.00 2015-04-15 00:12:00.375 105 12526.55 168.93 54680.47 88888.00 2015-04-15 00:12:00.500 105 12526.60 168.93 54680.50 88888.00 2015-04-15 00:12:00.625 105 12526.70 168.93 54680.50 88888.00 2015-04-15 00:12:00.750 105 12526.70 168.93 54680.47 88888.00 2015-04-15 00:12:00.875 105 12526.65 168.93 54680.50 88888.00 2015-04-15 00:12:01.000 105 12526.62 168.90 54680.50 88888.00 2015-04-15 00:12:01.125 105 12526.65 168.93 54680.53 88888.00 2015-04-15 00:12:01.250 105 12526.62 168.90 54680.53 88888.00 2015-04-15 00:12:01.375 105 12526.62 168.90 54680.50 88888.00 2015-04-15 00:12:01.500 105 12526.67 168.93 54680.50 88888.00 2015-04-15 00:12:01.625 105 12526.73 168.90 54680.53 88888.00 2015-04-15 00:12:01.750 105 12526.73 168.90 54680.50 88888.00 2015-04-15 00:12:01.875 105 12526.67 168.88 54680.53 88888.00 2015-04-15 00:12:02.000 105 12526.65 168.88 54680.50 88888.00 2015-04-15 00:12:02.125 105 12526.62 168.85 54680.53 88888.00 2015-04-15 00:12:02.250 105 12526.60 168.85 54680.53 88888.00 2015-04-15 00:12:02.375 105 12526.60 168.85 54680.50 88888.00 2015-04-15 00:12:02.500 105 12526.58 168.85 54680.53 88888.00 2015-04-15 00:12:02.625 105 12526.55 168.82 54680.53 88888.00 2015-04-15 00:12:02.750 105 12526.58 168.85 54680.55 88888.00 2015-04-15 00:12:02.875 105 12526.62 168.85 54680.55 88888.00 2015-04-15 00:12:03.000 105 12526.67 168.85 54680.53 88888.00 2015-04-15 00:12:03.125 105 12526.65 168.85 54680.57 88888.00 2015-04-15 00:12:03.250 105 12526.55 168.82 54680.55 88888.00 2015-04-15 00:12:03.375 105 12526.55 168.82 54680.57 88888.00 2015-04-15 00:12:03.500 105 12526.60 168.82 54680.53 88888.00 2015-04-15 00:12:03.625 105 12526.67 168.80 54680.53 88888.00 2015-04-15 00:12:03.750 105 12526.62 168.82 54680.53 88888.00 2015-04-15 00:12:03.875 105 12526.62 168.82 54680.50 88888.00 2015-04-15 00:12:04.000 105 12526.65 168.85 54680.47 88888.00 2015-04-15 00:12:04.125 105 12526.60 168.82 54680.50 88888.00 2015-04-15 00:12:04.250 105 12526.50 168.80 54680.55 88888.00 2015-04-15 00:12:04.375 105 12526.55 168.80 54680.55 88888.00 2015-04-15 00:12:04.500 105 12526.62 168.78 54680.50 88888.00 2015-04-15 00:12:04.625 105 12526.65 168.78 54680.50 88888.00 2015-04-15 00:12:04.750 105 12526.67 168.78 54680.47 88888.00 2015-04-15 00:12:04.875 105 12526.70 168.75 54680.50 88888.00 2015-04-15 00:12:05.000 105 12526.67 168.78 54680.53 88888.00 2015-04-15 00:12:05.125 105 12526.70 168.78 54680.55 88888.00 2015-04-15 00:12:05.250 105 12526.70 168.80 54680.55 88888.00 2015-04-15 00:12:05.375 105 12526.77 168.78 54680.55 88888.00 2015-04-15 00:12:05.500 105 12526.73 168.78 54680.53 88888.00 2015-04-15 00:12:05.625 105 12526.67 168.75 54680.50 88888.00 2015-04-15 00:12:05.750 105 12526.62 168.75 54680.50 88888.00 2015-04-15 00:12:05.875 105 12526.62 168.75 54680.53 88888.00 2015-04-15 00:12:06.000 105 12526.62 168.75 54680.53 88888.00 2015-04-15 00:12:06.125 105 12526.60 168.72 54680.50 88888.00 2015-04-15 00:12:06.250 105 12526.58 168.68 54680.50 88888.00 2015-04-15 00:12:06.375 105 12526.62 168.72 54680.50 88888.00 2015-04-15 00:12:06.500 105 12526.60 168.75 54680.50 88888.00 2015-04-15 00:12:06.625 105 12526.60 168.75 54680.55 88888.00 2015-04-15 00:12:06.750 105 12526.65 168.75 54680.55 88888.00 2015-04-15 00:12:06.875 105 12526.62 168.72 54680.53 88888.00 2015-04-15 00:12:07.000 105 12526.67 168.72 54680.53 88888.00 2015-04-15 00:12:07.125 105 12526.67 168.75 54680.55 88888.00 2015-04-15 00:12:07.250 105 12526.65 168.70 54680.55 88888.00 2015-04-15 00:12:07.375 105 12526.65 168.70 54680.53 88888.00 2015-04-15 00:12:07.500 105 12526.67 168.72 54680.53 88888.00 2015-04-15 00:12:07.625 105 12526.75 168.72 54680.50 88888.00 2015-04-15 00:12:07.750 105 12526.75 168.68 54680.50 88888.00 2015-04-15 00:12:07.875 105 12526.73 168.70 54680.53 88888.00 2015-04-15 00:12:08.000 105 12526.73 168.72 54680.53 88888.00 2015-04-15 00:12:08.125 105 12526.73 168.72 54680.55 88888.00 2015-04-15 00:12:08.250 105 12526.67 168.68 54680.55 88888.00 2015-04-15 00:12:08.375 105 12526.70 168.68 54680.53 88888.00 2015-04-15 00:12:08.500 105 12526.65 168.70 54680.53 88888.00 2015-04-15 00:12:08.625 105 12526.65 168.72 54680.53 88888.00 2015-04-15 00:12:08.750 105 12526.67 168.70 54680.55 88888.00 2015-04-15 00:12:08.875 105 12526.73 168.70 54680.55 88888.00 2015-04-15 00:12:09.000 105 12526.70 168.70 54680.53 88888.00 2015-04-15 00:12:09.125 105 12526.65 168.72 54680.55 88888.00 2015-04-15 00:12:09.250 105 12526.60 168.65 54680.55 88888.00 2015-04-15 00:12:09.375 105 12526.60 168.65 54680.55 88888.00 2015-04-15 00:12:09.500 105 12526.58 168.65 54680.55 88888.00 2015-04-15 00:12:09.625 105 12526.58 168.68 54680.53 88888.00 2015-04-15 00:12:09.750 105 12526.62 168.65 54680.53 88888.00 2015-04-15 00:12:09.875 105 12526.67 168.62 54680.47 88888.00 2015-04-15 00:12:10.000 105 12526.67 168.65 54680.50 88888.00 2015-04-15 00:12:10.125 105 12526.65 168.65 54680.50 88888.00 2015-04-15 00:12:10.250 105 12526.67 168.62 54680.53 88888.00 2015-04-15 00:12:10.375 105 12526.70 168.62 54680.53 88888.00 2015-04-15 00:12:10.500 105 12526.73 168.65 54680.53 88888.00 2015-04-15 00:12:10.625 105 12526.70 168.65 54680.47 88888.00 2015-04-15 00:12:10.750 105 12526.62 168.62 54680.45 88888.00 2015-04-15 00:12:10.875 105 12526.62 168.62 54680.45 88888.00 2015-04-15 00:12:11.000 105 12526.67 168.65 54680.45 88888.00 2015-04-15 00:12:11.125 105 12526.65 168.65 54680.45 88888.00 2015-04-15 00:12:11.250 105 12526.58 168.62 54680.45 88888.00 2015-04-15 00:12:11.375 105 12526.65 168.62 54680.45 88888.00 2015-04-15 00:12:11.500 105 12526.73 168.62 54680.45 88888.00 2015-04-15 00:12:11.625 105 12526.73 168.60 54680.47 88888.00 2015-04-15 00:12:11.750 105 12526.75 168.60 54680.50 88888.00 2015-04-15 00:12:11.875 105 12526.73 168.62 54680.45 88888.00 2015-04-15 00:12:12.000 105 12526.77 168.60 54680.45 88888.00 2015-04-15 00:12:12.125 105 12526.75 168.60 54680.47 88888.00 2015-04-15 00:12:12.250 105 12526.80 168.62 54680.47 88888.00 2015-04-15 00:12:12.375 105 12526.73 168.60 54680.47 88888.00 2015-04-15 00:12:12.500 105 12526.67 168.60 54680.47 88888.00 2015-04-15 00:12:12.625 105 12526.75 168.57 54680.47 88888.00 2015-04-15 00:12:12.750 105 12526.75 168.57 54680.47 88888.00 2015-04-15 00:12:12.875 105 12526.73 168.65 54680.45 88888.00 2015-04-15 00:12:13.000 105 12526.77 168.65 54680.43 88888.00 2015-04-15 00:12:13.125 105 12526.77 168.62 54680.40 88888.00 2015-04-15 00:12:13.250 105 12526.77 168.60 54680.43 88888.00 2015-04-15 00:12:13.375 105 12526.85 168.60 54680.43 88888.00 2015-04-15 00:12:13.500 105 12526.77 168.65 54680.43 88888.00 2015-04-15 00:12:13.625 105 12526.75 168.62 54680.43 88888.00 2015-04-15 00:12:13.750 105 12526.73 168.60 54680.38 88888.00 2015-04-15 00:12:13.875 105 12526.75 168.57 54680.40 88888.00 2015-04-15 00:12:14.000 105 12526.73 168.57 54680.38 88888.00 2015-04-15 00:12:14.125 105 12526.67 168.57 54680.40 88888.00 2015-04-15 00:12:14.250 105 12526.65 168.60 54680.40 88888.00 2015-04-15 00:12:14.375 105 12526.67 168.60 54680.43 88888.00 2015-04-15 00:12:14.500 105 12526.73 168.57 54680.43 88888.00 2015-04-15 00:12:14.625 105 12526.75 168.57 54680.45 88888.00 2015-04-15 00:12:14.750 105 12526.77 168.55 54680.43 88888.00 2015-04-15 00:12:14.875 105 12526.77 168.55 54680.38 88888.00 2015-04-15 00:12:15.000 105 12526.77 168.57 54680.38 88888.00 2015-04-15 00:12:15.125 105 12526.70 168.55 54680.40 88888.00 2015-04-15 00:12:15.250 105 12526.67 168.55 54680.40 88888.00 2015-04-15 00:12:15.375 105 12526.77 168.57 54680.40 88888.00 2015-04-15 00:12:15.500 105 12526.80 168.60 54680.40 88888.00 2015-04-15 00:12:15.625 105 12526.80 168.60 54680.43 88888.00 2015-04-15 00:12:15.750 105 12526.83 168.57 54680.43 88888.00 2015-04-15 00:12:15.875 105 12526.83 168.57 54680.43 88888.00 2015-04-15 00:12:16.000 105 12526.80 168.57 54680.43 88888.00 2015-04-15 00:12:16.125 105 12526.80 168.57 54680.43 88888.00 2015-04-15 00:12:16.250 105 12526.77 168.55 54680.43 88888.00 2015-04-15 00:12:16.375 105 12526.80 168.57 54680.40 88888.00 2015-04-15 00:12:16.500 105 12526.80 168.60 54680.43 88888.00 2015-04-15 00:12:16.625 105 12526.83 168.60 54680.43 88888.00 2015-04-15 00:12:16.750 105 12526.83 168.60 54680.43 88888.00 2015-04-15 00:12:16.875 105 12526.77 168.55 54680.43 88888.00 2015-04-15 00:12:17.000 105 12526.80 168.55 54680.40 88888.00 2015-04-15 00:12:17.125 105 12526.77 168.57 54680.40 88888.00 2015-04-15 00:12:17.250 105 12526.77 168.55 54680.40 88888.00 2015-04-15 00:12:17.375 105 12526.80 168.57 54680.40 88888.00 2015-04-15 00:12:17.500 105 12526.77 168.55 54680.43 88888.00 2015-04-15 00:12:17.625 105 12526.77 168.53 54680.40 88888.00 2015-04-15 00:12:17.750 105 12526.80 168.50 54680.40 88888.00 2015-04-15 00:12:17.875 105 12526.80 168.57 54680.40 88888.00 2015-04-15 00:12:18.000 105 12526.83 168.57 54680.43 88888.00 2015-04-15 00:12:18.125 105 12526.77 168.57 54680.40 88888.00 2015-04-15 00:12:18.250 105 12526.70 168.55 54680.38 88888.00 2015-04-15 00:12:18.375 105 12526.73 168.57 54680.40 88888.00 2015-04-15 00:12:18.500 105 12526.75 168.57 54680.40 88888.00 2015-04-15 00:12:18.625 105 12526.77 168.57 54680.40 88888.00 2015-04-15 00:12:18.750 105 12526.80 168.60 54680.40 88888.00 2015-04-15 00:12:18.875 105 12526.80 168.57 54680.40 88888.00 2015-04-15 00:12:19.000 105 12526.75 168.55 54680.40 88888.00 2015-04-15 00:12:19.125 105 12526.83 168.57 54680.40 88888.00 2015-04-15 00:12:19.250 105 12526.80 168.55 54680.40 88888.00 2015-04-15 00:12:19.375 105 12526.83 168.53 54680.38 88888.00 2015-04-15 00:12:19.500 105 12526.83 168.53 54680.38 88888.00 2015-04-15 00:12:19.625 105 12526.85 168.55 54680.38 88888.00 2015-04-15 00:12:19.750 105 12526.85 168.55 54680.35 88888.00 2015-04-15 00:12:19.875 105 12526.88 168.62 54680.38 88888.00 2015-04-15 00:12:20.000 105 12526.88 168.60 54680.35 88888.00 2015-04-15 00:12:20.125 105 12526.83 168.62 54680.40 88888.00 2015-04-15 00:12:20.250 105 12526.77 168.55 54680.38 88888.00 2015-04-15 00:12:20.375 105 12526.85 168.57 54680.35 88888.00 2015-04-15 00:12:20.500 105 12526.90 168.57 54680.35 88888.00 2015-04-15 00:12:20.625 105 12526.85 168.57 54680.35 88888.00 2015-04-15 00:12:20.750 105 12526.80 168.57 54680.35 88888.00 2015-04-15 00:12:20.875 105 12526.83 168.57 54680.35 88888.00 2015-04-15 00:12:21.000 105 12526.85 168.60 54680.35 88888.00 2015-04-15 00:12:21.125 105 12526.85 168.60 54680.32 88888.00 2015-04-15 00:12:21.250 105 12526.80 168.60 54680.32 88888.00 2015-04-15 00:12:21.375 105 12526.85 168.57 54680.32 88888.00 2015-04-15 00:12:21.500 105 12526.90 168.60 54680.38 88888.00 2015-04-15 00:12:21.625 105 12526.95 168.57 54680.35 88888.00 2015-04-15 00:12:21.750 105 12526.95 168.57 54680.35 88888.00 2015-04-15 00:12:21.875 105 12526.92 168.60 54680.35 88888.00 2015-04-15 00:12:22.000 105 12526.88 168.60 54680.32 88888.00 2015-04-15 00:12:22.125 105 12526.92 168.57 54680.32 88888.00 2015-04-15 00:12:22.250 105 12526.90 168.57 54680.32 88888.00 2015-04-15 00:12:22.375 105 12526.92 168.57 54680.32 88888.00 2015-04-15 00:12:22.500 105 12526.90 168.57 54680.32 88888.00 2015-04-15 00:12:22.625 105 12526.85 168.57 54680.32 88888.00 2015-04-15 00:12:22.750 105 12526.88 168.57 54680.32 88888.00 2015-04-15 00:12:22.875 105 12526.90 168.57 54680.32 88888.00 2015-04-15 00:12:23.000 105 12526.92 168.57 54680.32 88888.00 2015-04-15 00:12:23.125 105 12526.92 168.62 54680.30 88888.00 2015-04-15 00:12:23.250 105 12526.90 168.62 54680.32 88888.00 2015-04-15 00:12:23.375 105 12526.98 168.62 54680.32 88888.00 2015-04-15 00:12:23.500 105 12527.00 168.60 54680.35 88888.00 2015-04-15 00:12:23.625 105 12526.95 168.62 54680.32 88888.00 2015-04-15 00:12:23.750 105 12526.90 168.65 54680.32 88888.00 2015-04-15 00:12:23.875 105 12526.95 168.65 54680.30 88888.00 2015-04-15 00:12:24.000 105 12526.98 168.62 54680.30 88888.00 2015-04-15 00:12:24.125 105 12526.98 168.57 54680.35 88888.00 2015-04-15 00:12:24.250 105 12526.92 168.57 54680.38 88888.00 2015-04-15 00:12:24.375 105 12526.88 168.60 54680.35 88888.00 2015-04-15 00:12:24.500 105 12526.92 168.60 54680.32 88888.00 2015-04-15 00:12:24.625 105 12526.98 168.62 54680.32 88888.00 2015-04-15 00:12:24.750 105 12526.98 168.65 54680.30 88888.00 2015-04-15 00:12:24.875 105 12526.95 168.60 54680.25 88888.00 2015-04-15 00:12:25.000 105 12526.98 168.60 54680.28 88888.00 2015-04-15 00:12:25.125 105 12527.02 168.65 54680.28 88888.00 2015-04-15 00:12:25.250 105 12527.02 168.62 54680.28 88888.00 2015-04-15 00:12:25.375 105 12527.00 168.65 54680.28 88888.00 2015-04-15 00:12:25.500 105 12526.88 168.62 54680.25 88888.00 2015-04-15 00:12:25.625 105 12526.90 168.62 54680.28 88888.00 2015-04-15 00:12:25.750 105 12527.02 168.62 54680.30 88888.00 2015-04-15 00:12:25.875 105 12527.05 168.60 54680.30 88888.00 2015-04-15 00:12:26.000 105 12527.02 168.62 54680.28 88888.00 2015-04-15 00:12:26.125 105 12527.00 168.65 54680.28 88888.00 2015-04-15 00:12:26.250 105 12526.98 168.62 54680.28 88888.00 2015-04-15 00:12:26.375 105 12527.02 168.62 54680.25 88888.00 2015-04-15 00:12:26.500 105 12527.05 168.62 54680.25 88888.00 2015-04-15 00:12:26.625 105 12527.10 168.68 54680.28 88888.00 2015-04-15 00:12:26.750 105 12527.10 168.70 54680.28 88888.00 2015-04-15 00:12:26.875 105 12527.02 168.65 54680.25 88888.00 2015-04-15 00:12:27.000 105 12527.05 168.65 54680.22 88888.00 2015-04-15 00:12:27.125 105 12527.05 168.62 54680.22 88888.00 2015-04-15 00:12:27.250 105 12527.00 168.62 54680.25 88888.00 2015-04-15 00:12:27.375 105 12527.08 168.65 54680.25 88888.00 2015-04-15 00:12:27.500 105 12527.17 168.62 54680.25 88888.00 2015-04-15 00:12:27.625 105 12527.17 168.62 54680.25 88888.00 2015-04-15 00:12:27.750 105 12527.15 168.65 54680.22 88888.00 2015-04-15 00:12:27.875 105 12527.10 168.68 54680.25 88888.00 2015-04-15 00:12:28.000 105 12527.12 168.68 54680.25 88888.00 2015-04-15 00:12:28.125 105 12527.10 168.62 54680.22 88888.00 2015-04-15 00:12:28.250 105 12527.08 168.65 54680.25 88888.00 2015-04-15 00:12:28.375 105 12527.15 168.62 54680.28 88888.00 2015-04-15 00:12:28.500 105 12527.12 168.60 54680.28 88888.00 2015-04-15 00:12:28.625 105 12527.12 168.65 54680.28 88888.00 2015-04-15 00:12:28.750 105 12527.10 168.68 54680.25 88888.00 2015-04-15 00:12:28.875 105 12527.08 168.65 54680.25 88888.00 2015-04-15 00:12:29.000 105 12527.10 168.65 54680.22 88888.00 2015-04-15 00:12:29.125 105 12527.15 168.65 54680.25 88888.00 2015-04-15 00:12:29.250 105 12527.15 168.62 54680.22 88888.00 2015-04-15 00:12:29.375 105 12527.15 168.62 54680.30 88888.00 2015-04-15 00:12:29.500 105 12527.12 168.62 54680.28 88888.00 2015-04-15 00:12:29.625 105 12527.12 168.65 54680.25 88888.00 2015-04-15 00:12:29.750 105 12527.15 168.65 54680.22 88888.00 2015-04-15 00:12:29.875 105 12527.17 168.68 54680.22 88888.00 2015-04-15 00:12:30.000 105 12527.15 168.68 54680.22 88888.00 2015-04-15 00:12:30.125 105 12527.12 168.68 54680.22 88888.00 2015-04-15 00:12:30.250 105 12527.10 168.68 54680.22 88888.00 2015-04-15 00:12:30.375 105 12527.17 168.70 54680.25 88888.00 2015-04-15 00:12:30.500 105 12527.17 168.70 54680.22 88888.00 2015-04-15 00:12:30.625 105 12527.23 168.70 54680.20 88888.00 2015-04-15 00:12:30.750 105 12527.23 168.70 54680.22 88888.00 2015-04-15 00:12:30.875 105 12527.20 168.72 54680.22 88888.00 2015-04-15 00:12:31.000 105 12527.17 168.70 54680.20 88888.00 2015-04-15 00:12:31.125 105 12527.23 168.70 54680.25 88888.00 2015-04-15 00:12:31.250 105 12527.20 168.65 54680.18 88888.00 2015-04-15 00:12:31.375 105 12527.20 168.68 54680.15 88888.00 2015-04-15 00:12:31.500 105 12527.20 168.68 54680.18 88888.00 2015-04-15 00:12:31.625 105 12527.25 168.70 54680.20 88888.00 2015-04-15 00:12:31.750 105 12527.20 168.70 54680.20 88888.00 2015-04-15 00:12:31.875 105 12527.23 168.70 54680.18 88888.00 2015-04-15 00:12:32.000 105 12527.25 168.70 54680.15 88888.00 2015-04-15 00:12:32.125 105 12527.23 168.68 54680.18 88888.00 2015-04-15 00:12:32.250 105 12527.17 168.70 54680.15 88888.00 2015-04-15 00:12:32.375 105 12527.25 168.72 54680.18 88888.00 2015-04-15 00:12:32.500 105 12527.25 168.72 54680.15 88888.00 2015-04-15 00:12:32.625 105 12527.23 168.65 54680.15 88888.00 2015-04-15 00:12:32.750 105 12527.23 168.68 54680.15 88888.00 2015-04-15 00:12:32.875 105 12527.25 168.70 54680.18 88888.00 2015-04-15 00:12:33.000 105 12527.27 168.72 54680.18 88888.00 2015-04-15 00:12:33.125 105 12527.27 168.72 54680.20 88888.00 2015-04-15 00:12:33.250 105 12527.27 168.70 54680.18 88888.00 2015-04-15 00:12:33.375 105 12527.38 168.75 54680.18 88888.00 2015-04-15 00:12:33.500 105 12527.38 168.75 54680.15 88888.00 2015-04-15 00:12:33.625 105 12527.27 168.75 54680.18 88888.00 2015-04-15 00:12:33.750 105 12527.23 168.72 54680.15 88888.00 2015-04-15 00:12:33.875 105 12527.25 168.75 54680.12 88888.00 2015-04-15 00:12:34.000 105 12527.25 168.75 54680.15 88888.00 2015-04-15 00:12:34.125 105 12527.25 168.78 54680.15 88888.00 2015-04-15 00:12:34.250 105 12527.20 168.75 54680.12 88888.00 2015-04-15 00:12:34.375 105 12527.23 168.72 54680.12 88888.00 2015-04-15 00:12:34.500 105 12527.27 168.75 54680.12 88888.00 2015-04-15 00:12:34.625 105 12527.25 168.78 54680.15 88888.00 2015-04-15 00:12:34.750 105 12527.25 168.78 54680.15 88888.00 2015-04-15 00:12:34.875 105 12527.27 168.78 54680.12 88888.00 2015-04-15 00:12:35.000 105 12527.35 168.75 54680.12 88888.00 2015-04-15 00:12:35.125 105 12527.40 168.72 54680.12 88888.00 2015-04-15 00:12:35.250 105 12527.40 168.72 54680.12 88888.00 2015-04-15 00:12:35.375 105 12527.40 168.75 54680.10 88888.00 2015-04-15 00:12:35.500 105 12527.38 168.75 54680.10 88888.00 2015-04-15 00:12:35.625 105 12527.38 168.78 54680.10 88888.00 2015-04-15 00:12:35.750 105 12527.38 168.78 54680.12 88888.00 2015-04-15 00:12:35.875 105 12527.38 168.80 54680.10 88888.00 2015-04-15 00:12:36.000 105 12527.33 168.78 54680.05 88888.00 2015-04-15 00:12:36.125 105 12527.35 168.78 54680.07 88888.00 2015-04-15 00:12:36.250 105 12527.38 168.75 54680.10 88888.00 2015-04-15 00:12:36.375 105 12527.40 168.75 54680.07 88888.00 2015-04-15 00:12:36.500 105 12527.45 168.78 54680.07 88888.00 2015-04-15 00:12:36.625 105 12527.45 168.75 54680.07 88888.00 2015-04-15 00:12:36.750 105 12527.45 168.75 54680.10 88888.00 2015-04-15 00:12:36.875 105 12527.48 168.80 54680.10 88888.00 2015-04-15 00:12:37.000 105 12527.50 168.80 54680.10 88888.00 2015-04-15 00:12:37.125 105 12527.50 168.82 54680.10 88888.00 2015-04-15 00:12:37.250 105 12527.45 168.82 54680.15 88888.00 2015-04-15 00:12:37.375 105 12527.48 168.85 54680.15 88888.00 2015-04-15 00:12:37.500 105 12527.48 168.82 54680.12 88888.00 2015-04-15 00:12:37.625 105 12527.45 168.82 54680.12 88888.00 2015-04-15 00:12:37.750 105 12527.50 168.82 54680.12 88888.00 2015-04-15 00:12:37.875 105 12527.50 168.82 54680.10 88888.00 2015-04-15 00:12:38.000 105 12527.50 168.80 54680.07 88888.00 2015-04-15 00:12:38.125 105 12527.52 168.80 54680.10 88888.00 2015-04-15 00:12:38.250 105 12527.48 168.80 54680.07 88888.00 2015-04-15 00:12:38.375 105 12527.45 168.80 54680.10 88888.00 2015-04-15 00:12:38.500 105 12527.48 168.85 54680.07 88888.00 2015-04-15 00:12:38.625 105 12527.50 168.85 54680.10 88888.00 2015-04-15 00:12:38.750 105 12527.52 168.85 54680.10 88888.00 2015-04-15 00:12:38.875 105 12527.58 168.85 54680.10 88888.00 2015-04-15 00:12:39.000 105 12527.58 168.82 54680.07 88888.00 2015-04-15 00:12:39.125 105 12527.55 168.82 54680.10 88888.00 2015-04-15 00:12:39.250 105 12527.50 168.82 54680.12 88888.00 2015-04-15 00:12:39.375 105 12527.55 168.82 54680.12 88888.00 2015-04-15 00:12:39.500 105 12527.58 168.85 54680.10 88888.00 2015-04-15 00:12:39.625 105 12527.55 168.82 54680.07 88888.00 2015-04-15 00:12:39.750 105 12527.58 168.82 54680.07 88888.00 2015-04-15 00:12:39.875 105 12527.60 168.85 54680.07 88888.00 2015-04-15 00:12:40.000 105 12527.62 168.85 54680.05 88888.00 2015-04-15 00:12:40.125 105 12527.58 168.88 54680.07 88888.00 2015-04-15 00:12:40.250 105 12527.52 168.88 54680.10 88888.00 2015-04-15 00:12:40.375 105 12527.58 168.88 54680.07 88888.00 2015-04-15 00:12:40.500 105 12527.58 168.85 54680.05 88888.00 2015-04-15 00:12:40.625 105 12527.58 168.85 54680.03 88888.00 2015-04-15 00:12:40.750 105 12527.58 168.88 54680.05 88888.00 2015-04-15 00:12:40.875 105 12527.52 168.88 54680.07 88888.00 2015-04-15 00:12:41.000 105 12527.58 168.90 54680.05 88888.00 2015-04-15 00:12:41.125 105 12527.62 168.88 54680.05 88888.00 2015-04-15 00:12:41.250 105 12527.60 168.88 54680.05 88888.00 2015-04-15 00:12:41.375 105 12527.65 168.90 54680.03 88888.00 2015-04-15 00:12:41.500 105 12527.65 168.88 54680.03 88888.00 2015-04-15 00:12:41.625 105 12527.67 168.93 54680.03 88888.00 2015-04-15 00:12:41.750 105 12527.67 168.88 54680.05 88888.00 2015-04-15 00:12:41.875 105 12527.65 168.90 54680.05 88888.00 2015-04-15 00:12:42.000 105 12527.65 168.90 54680.05 88888.00 2015-04-15 00:12:42.125 105 12527.62 168.85 54680.03 88888.00 2015-04-15 00:12:42.250 105 12527.58 168.82 54680.03 88888.00 2015-04-15 00:12:42.375 105 12527.65 168.88 54680.05 88888.00 2015-04-15 00:12:42.500 105 12527.70 168.93 54680.05 88888.00 2015-04-15 00:12:42.625 105 12527.70 168.88 54680.07 88888.00 2015-04-15 00:12:42.750 105 12527.67 168.90 54680.05 88888.00 2015-04-15 00:12:42.875 105 12527.65 168.90 54680.03 88888.00 2015-04-15 00:12:43.000 105 12527.60 168.93 54680.03 88888.00 2015-04-15 00:12:43.125 105 12527.67 168.90 54680.05 88888.00 2015-04-15 00:12:43.250 105 12527.70 168.90 54680.03 88888.00 2015-04-15 00:12:43.375 105 12527.70 168.90 54680.00 88888.00 2015-04-15 00:12:43.500 105 12527.65 168.90 54680.00 88888.00 2015-04-15 00:12:43.625 105 12527.60 168.90 54680.03 88888.00 2015-04-15 00:12:43.750 105 12527.62 168.93 54680.05 88888.00 2015-04-15 00:12:43.875 105 12527.60 168.93 54680.03 88888.00 2015-04-15 00:12:44.000 105 12527.58 168.93 54680.00 88888.00 2015-04-15 00:12:44.125 105 12527.62 168.93 54680.00 88888.00 2015-04-15 00:12:44.250 105 12527.65 168.90 54680.00 88888.00 2015-04-15 00:12:44.375 105 12527.70 168.90 54680.03 88888.00 2015-04-15 00:12:44.500 105 12527.70 168.95 54680.03 88888.00 2015-04-15 00:12:44.625 105 12527.70 168.95 54680.03 88888.00 2015-04-15 00:12:44.750 105 12527.65 168.95 54680.00 88888.00 2015-04-15 00:12:44.875 105 12527.65 168.93 54679.97 88888.00 2015-04-15 00:12:45.000 105 12527.75 168.93 54680.00 88888.00 2015-04-15 00:12:45.125 105 12527.77 168.93 54680.03 88888.00 2015-04-15 00:12:45.250 105 12527.77 168.93 54680.00 88888.00 2015-04-15 00:12:45.375 105 12527.77 168.93 54680.00 88888.00 2015-04-15 00:12:45.500 105 12527.85 168.97 54680.00 88888.00 2015-04-15 00:12:45.625 105 12527.80 168.97 54680.00 88888.00 2015-04-15 00:12:45.750 105 12527.70 168.97 54679.97 88888.00 2015-04-15 00:12:45.875 105 12527.65 168.95 54679.97 88888.00 2015-04-15 00:12:46.000 105 12527.67 168.93 54679.97 88888.00 2015-04-15 00:12:46.125 105 12527.70 168.90 54679.97 88888.00 2015-04-15 00:12:46.250 105 12527.70 168.93 54680.00 88888.00 2015-04-15 00:12:46.375 105 12527.75 168.97 54679.97 88888.00 2015-04-15 00:12:46.500 105 12527.73 168.97 54679.95 88888.00 2015-04-15 00:12:46.625 105 12527.67 168.97 54679.95 88888.00 2015-04-15 00:12:46.750 105 12527.65 168.97 54679.95 88888.00 2015-04-15 00:12:46.875 105 12527.70 169.00 54679.97 88888.00 2015-04-15 00:12:47.000 105 12527.77 169.00 54679.97 88888.00 2015-04-15 00:12:47.125 105 12527.77 169.03 54679.97 88888.00 2015-04-15 00:12:47.250 105 12527.77 169.03 54679.97 88888.00 2015-04-15 00:12:47.375 105 12527.85 169.03 54679.95 88888.00 2015-04-15 00:12:47.500 105 12527.83 169.00 54679.95 88888.00 2015-04-15 00:12:47.625 105 12527.80 169.00 54679.95 88888.00 2015-04-15 00:12:47.750 105 12527.83 169.00 54679.95 88888.00 2015-04-15 00:12:47.875 105 12527.80 168.97 54679.95 88888.00 2015-04-15 00:12:48.000 105 12527.88 168.97 54679.93 88888.00 2015-04-15 00:12:48.125 105 12527.88 169.00 54679.95 88888.00 2015-04-15 00:12:48.250 105 12527.88 169.00 54679.95 88888.00 2015-04-15 00:12:48.375 105 12527.92 169.03 54679.95 88888.00 2015-04-15 00:12:48.500 105 12527.88 169.03 54679.95 88888.00 2015-04-15 00:12:48.625 105 12527.88 169.03 54679.93 88888.00 2015-04-15 00:12:48.750 105 12527.90 169.05 54679.95 88888.00 2015-04-15 00:12:48.875 105 12527.90 169.03 54679.95 88888.00 2015-04-15 00:12:49.000 105 12527.90 169.05 54679.93 88888.00 2015-04-15 00:12:49.125 105 12527.92 169.03 54679.93 88888.00 2015-04-15 00:12:49.250 105 12527.88 169.05 54679.95 88888.00 2015-04-15 00:12:49.375 105 12527.92 169.05 54679.95 88888.00 2015-04-15 00:12:49.500 105 12527.95 169.07 54679.95 88888.00 2015-04-15 00:12:49.625 105 12527.90 169.10 54679.97 88888.00 2015-04-15 00:12:49.750 105 12527.90 169.12 54679.97 88888.00 2015-04-15 00:12:49.875 105 12527.92 169.10 54679.97 88888.00 2015-04-15 00:12:50.000 105 12527.98 169.10 54679.95 88888.00 2015-04-15 00:12:50.125 105 12527.95 169.05 54679.93 88888.00 2015-04-15 00:12:50.250 105 12527.98 169.07 54679.93 88888.00 2015-04-15 00:12:50.375 105 12528.02 169.10 54679.95 88888.00 2015-04-15 00:12:50.500 105 12528.00 169.10 54679.97 88888.00 2015-04-15 00:12:50.625 105 12528.02 169.12 54679.97 88888.00 2015-04-15 00:12:50.750 105 12528.05 169.10 54679.95 88888.00 2015-04-15 00:12:50.875 105 12528.00 169.10 54679.95 88888.00 2015-04-15 00:12:51.000 105 12527.98 169.10 54679.93 88888.00 2015-04-15 00:12:51.125 105 12527.98 169.10 54679.93 88888.00 2015-04-15 00:12:51.250 105 12528.00 169.07 54679.93 88888.00 2015-04-15 00:12:51.375 105 12527.98 169.05 54679.93 88888.00 2015-04-15 00:12:51.500 105 12528.00 169.10 54679.93 88888.00 2015-04-15 00:12:51.625 105 12528.08 169.12 54679.97 88888.00 2015-04-15 00:12:51.750 105 12528.10 169.10 54679.97 88888.00 2015-04-15 00:12:51.875 105 12528.10 169.07 54679.93 88888.00 2015-04-15 00:12:52.000 105 12528.05 169.05 54679.93 88888.00 2015-04-15 00:12:52.125 105 12528.08 169.10 54679.95 88888.00 2015-04-15 00:12:52.250 105 12528.08 169.10 54679.95 88888.00 2015-04-15 00:12:52.375 105 12528.10 169.10 54679.93 88888.00 2015-04-15 00:12:52.500 105 12528.08 169.07 54679.93 88888.00 2015-04-15 00:12:52.625 105 12528.10 169.10 54679.93 88888.00 2015-04-15 00:12:52.750 105 12528.10 169.15 54679.93 88888.00 2015-04-15 00:12:52.875 105 12528.02 169.15 54679.93 88888.00 2015-04-15 00:12:53.000 105 12528.05 169.15 54679.93 88888.00 2015-04-15 00:12:53.125 105 12528.10 169.15 54679.95 88888.00 2015-04-15 00:12:53.250 105 12528.15 169.12 54679.95 88888.00 2015-04-15 00:12:53.375 105 12528.17 169.15 54679.95 88888.00 2015-04-15 00:12:53.500 105 12528.10 169.12 54679.93 88888.00 2015-04-15 00:12:53.625 105 12528.05 169.15 54679.93 88888.00 2015-04-15 00:12:53.750 105 12528.08 169.18 54679.93 88888.00 2015-04-15 00:12:53.875 105 12528.10 169.15 54679.93 88888.00 2015-04-15 00:12:54.000 105 12528.15 169.12 54679.90 88888.00 2015-04-15 00:12:54.125 105 12528.15 169.12 54679.88 88888.00 2015-04-15 00:12:54.250 105 12528.12 169.07 54679.90 88888.00 2015-04-15 00:12:54.375 105 12528.17 169.10 54679.90 88888.00 2015-04-15 00:12:54.500 105 12528.25 169.12 54679.93 88888.00 2015-04-15 00:12:54.625 105 12528.27 169.12 54679.93 88888.00 2015-04-15 00:12:54.750 105 12528.23 169.12 54679.93 88888.00 2015-04-15 00:12:54.875 105 12528.23 169.07 54679.95 88888.00 2015-04-15 00:12:55.000 105 12528.25 169.10 54679.90 88888.00 2015-04-15 00:12:55.125 105 12528.15 169.15 54679.93 88888.00 2015-04-15 00:12:55.250 105 12528.15 169.12 54679.93 88888.00 2015-04-15 00:12:55.375 105 12528.15 169.12 54679.95 88888.00 2015-04-15 00:12:55.500 105 12528.17 169.12 54679.95 88888.00 2015-04-15 00:12:55.625 105 12528.20 169.15 54679.95 88888.00 2015-04-15 00:12:55.750 105 12528.17 169.15 54679.95 88888.00 2015-04-15 00:12:55.875 105 12528.17 169.15 54679.95 88888.00 2015-04-15 00:12:56.000 105 12528.17 169.15 54679.93 88888.00 2015-04-15 00:12:56.125 105 12528.20 169.15 54679.93 88888.00 2015-04-15 00:12:56.250 105 12528.20 169.15 54679.95 88888.00 2015-04-15 00:12:56.375 105 12528.23 169.18 54679.95 88888.00 2015-04-15 00:12:56.500 105 12528.27 169.15 54679.90 88888.00 2015-04-15 00:12:56.625 105 12528.25 169.12 54679.88 88888.00 2015-04-15 00:12:56.750 105 12528.23 169.12 54679.90 88888.00 2015-04-15 00:12:56.875 105 12528.33 169.15 54679.93 88888.00 2015-04-15 00:12:57.000 105 12528.38 169.15 54679.90 88888.00 2015-04-15 00:12:57.125 105 12528.35 169.18 54679.90 88888.00 2015-04-15 00:12:57.250 105 12528.25 169.15 54679.90 88888.00 2015-04-15 00:12:57.375 105 12528.25 169.12 54679.93 88888.00 2015-04-15 00:12:57.500 105 12528.25 169.18 54679.93 88888.00 2015-04-15 00:12:57.625 105 12528.20 169.15 54679.93 88888.00 2015-04-15 00:12:57.750 105 12528.20 169.18 54679.90 88888.00 2015-04-15 00:12:57.875 105 12528.25 169.18 54679.93 88888.00 2015-04-15 00:12:58.000 105 12528.30 169.15 54679.93 88888.00 2015-04-15 00:12:58.125 105 12528.25 169.12 54679.90 88888.00 2015-04-15 00:12:58.250 105 12528.20 169.15 54679.93 88888.00 2015-04-15 00:12:58.375 105 12528.33 169.20 54679.90 88888.00 2015-04-15 00:12:58.500 105 12528.35 169.22 54679.93 88888.00 2015-04-15 00:12:58.625 105 12528.33 169.20 54679.93 88888.00 2015-04-15 00:12:58.750 105 12528.30 169.20 54679.93 88888.00 2015-04-15 00:12:58.875 105 12528.27 169.18 54679.93 88888.00 2015-04-15 00:12:59.000 105 12528.30 169.18 54679.93 88888.00 2015-04-15 00:12:59.125 105 12528.25 169.20 54679.90 88888.00 2015-04-15 00:12:59.250 105 12528.27 169.20 54679.93 88888.00 2015-04-15 00:12:59.375 105 12528.40 169.20 54679.95 88888.00 2015-04-15 00:12:59.500 105 12528.40 169.22 54679.95 88888.00 2015-04-15 00:12:59.625 105 12528.38 169.18 54679.95 88888.00 2015-04-15 00:12:59.750 105 12528.30 169.18 54679.93 88888.00 2015-04-15 00:12:59.875 105 12528.35 169.15 54679.95 88888.00 2015-04-15 00:13:00.000 105 12528.40 169.18 54679.95 88888.00 2015-04-15 00:13:00.125 105 12528.42 169.20 54679.95 88888.00 2015-04-15 00:13:00.250 105 12528.42 169.18 54679.90 88888.00 2015-04-15 00:13:00.375 105 12528.48 169.20 54679.90 88888.00 2015-04-15 00:13:00.500 105 12528.48 169.22 54679.93 88888.00 2015-04-15 00:13:00.625 105 12528.40 169.25 54679.97 88888.00 2015-04-15 00:13:00.750 105 12528.40 169.22 54679.97 88888.00 2015-04-15 00:13:00.875 105 12528.45 169.25 54679.95 88888.00 2015-04-15 00:13:01.000 105 12528.42 169.20 54679.90 88888.00 2015-04-15 00:13:01.125 105 12528.45 169.18 54679.93 88888.00 2015-04-15 00:13:01.250 105 12528.40 169.18 54679.93 88888.00 2015-04-15 00:13:01.375 105 12528.45 169.18 54679.95 88888.00 2015-04-15 00:13:01.500 105 12528.45 169.20 54679.95 88888.00 2015-04-15 00:13:01.625 105 12528.45 169.22 54679.97 88888.00 2015-04-15 00:13:01.750 105 12528.40 169.18 54679.95 88888.00 2015-04-15 00:13:01.875 105 12528.35 169.18 54679.95 88888.00 2015-04-15 00:13:02.000 105 12528.35 169.18 54679.95 88888.00 2015-04-15 00:13:02.125 105 12528.38 169.20 54679.97 88888.00 2015-04-15 00:13:02.250 105 12528.35 169.20 54679.97 88888.00 2015-04-15 00:13:02.375 105 12528.38 169.20 54680.00 88888.00 2015-04-15 00:13:02.500 105 12528.38 169.22 54679.97 88888.00 2015-04-15 00:13:02.625 105 12528.40 169.22 54679.97 88888.00 2015-04-15 00:13:02.750 105 12528.45 169.22 54679.95 88888.00 2015-04-15 00:13:02.875 105 12528.45 169.20 54679.95 88888.00 2015-04-15 00:13:03.000 105 12528.45 169.22 54679.95 88888.00 2015-04-15 00:13:03.125 105 12528.45 169.25 54679.95 88888.00 2015-04-15 00:13:03.250 105 12528.40 169.22 54679.95 88888.00 2015-04-15 00:13:03.375 105 12528.45 169.25 54679.95 88888.00 2015-04-15 00:13:03.500 105 12528.48 169.25 54679.95 88888.00 2015-04-15 00:13:03.625 105 12528.50 169.25 54679.93 88888.00 2015-04-15 00:13:03.750 105 12528.50 169.25 54679.95 88888.00 2015-04-15 00:13:03.875 105 12528.52 169.25 54679.97 88888.00 2015-04-15 00:13:04.000 105 12528.52 169.22 54679.95 88888.00 2015-04-15 00:13:04.125 105 12528.52 169.25 54679.97 88888.00 2015-04-15 00:13:04.250 105 12528.45 169.20 54679.97 88888.00 2015-04-15 00:13:04.375 105 12528.45 169.22 54679.97 88888.00 2015-04-15 00:13:04.500 105 12528.50 169.28 54679.97 88888.00 2015-04-15 00:13:04.625 105 12528.55 169.30 54679.97 88888.00 2015-04-15 00:13:04.750 105 12528.58 169.25 54679.95 88888.00 2015-04-15 00:13:04.875 105 12528.55 169.22 54679.93 88888.00 2015-04-15 00:13:05.000 105 12528.60 169.25 54679.93 88888.00 2015-04-15 00:13:05.125 105 12528.60 169.28 54679.95 88888.00 2015-04-15 00:13:05.250 105 12528.50 169.28 54680.00 88888.00 2015-04-15 00:13:05.375 105 12528.52 169.28 54679.97 88888.00 2015-04-15 00:13:05.500 105 12528.48 169.25 54679.93 88888.00 2015-04-15 00:13:05.625 105 12528.45 169.25 54679.93 88888.00 2015-04-15 00:13:05.750 105 12528.48 169.22 54679.95 88888.00 2015-04-15 00:13:05.875 105 12528.48 169.25 54679.97 88888.00 2015-04-15 00:13:06.000 105 12528.50 169.22 54679.93 88888.00 2015-04-15 00:13:06.125 105 12528.52 169.22 54679.97 88888.00 2015-04-15 00:13:06.250 105 12528.52 169.25 54679.97 88888.00 2015-04-15 00:13:06.375 105 12528.55 169.25 54679.95 88888.00 2015-04-15 00:13:06.500 105 12528.52 169.22 54679.95 88888.00 2015-04-15 00:13:06.625 105 12528.50 169.25 54679.97 88888.00 2015-04-15 00:13:06.750 105 12528.52 169.25 54679.95 88888.00 2015-04-15 00:13:06.875 105 12528.65 169.25 54679.95 88888.00 2015-04-15 00:13:07.000 105 12528.67 169.25 54679.93 88888.00 2015-04-15 00:13:07.125 105 12528.60 169.25 54679.95 88888.00 2015-04-15 00:13:07.250 105 12528.55 169.25 54679.97 88888.00 2015-04-15 00:13:07.375 105 12528.55 169.28 54679.97 88888.00 2015-04-15 00:13:07.500 105 12528.55 169.32 54679.95 88888.00 2015-04-15 00:13:07.625 105 12528.48 169.28 54679.93 88888.00 2015-04-15 00:13:07.750 105 12528.42 169.28 54679.93 88888.00 2015-04-15 00:13:07.875 105 12528.48 169.28 54679.93 88888.00 2015-04-15 00:13:08.000 105 12528.50 169.30 54679.95 88888.00 2015-04-15 00:13:08.125 105 12528.58 169.28 54679.95 88888.00 2015-04-15 00:13:08.250 105 12528.52 169.25 54679.97 88888.00 2015-04-15 00:13:08.375 105 12528.52 169.22 54679.97 88888.00 2015-04-15 00:13:08.500 105 12528.55 169.25 54679.97 88888.00 2015-04-15 00:13:08.625 105 12528.58 169.28 54680.00 88888.00 2015-04-15 00:13:08.750 105 12528.55 169.28 54680.00 88888.00 2015-04-15 00:13:08.875 105 12528.55 169.28 54679.97 88888.00 2015-04-15 00:13:09.000 105 12528.58 169.28 54679.97 88888.00 2015-04-15 00:13:09.125 105 12528.58 169.28 54679.97 88888.00 2015-04-15 00:13:09.250 105 12528.58 169.32 54679.95 88888.00 2015-04-15 00:13:09.375 105 12528.55 169.30 54679.97 88888.00 2015-04-15 00:13:09.500 105 12528.50 169.32 54680.00 88888.00 2015-04-15 00:13:09.625 105 12528.50 169.30 54679.97 88888.00 2015-04-15 00:13:09.750 105 12528.50 169.28 54679.97 88888.00 2015-04-15 00:13:09.875 105 12528.50 169.25 54679.97 88888.00 2015-04-15 00:13:10.000 105 12528.52 169.28 54679.97 88888.00 2015-04-15 00:13:10.125 105 12528.55 169.28 54679.95 88888.00 2015-04-15 00:13:10.250 105 12528.50 169.30 54679.97 88888.00 2015-04-15 00:13:10.375 105 12528.50 169.30 54679.97 88888.00 2015-04-15 00:13:10.500 105 12528.52 169.30 54679.97 88888.00 2015-04-15 00:13:10.625 105 12528.58 169.30 54680.00 88888.00 2015-04-15 00:13:10.750 105 12528.65 169.30 54680.00 88888.00 2015-04-15 00:13:10.875 105 12528.67 169.30 54680.00 88888.00 2015-04-15 00:13:11.000 105 12528.65 169.28 54679.97 88888.00 2015-04-15 00:13:11.125 105 12528.65 169.30 54680.00 88888.00 2015-04-15 00:13:11.250 105 12528.62 169.32 54680.00 88888.00 2015-04-15 00:13:11.375 105 12528.55 169.30 54680.00 88888.00 2015-04-15 00:13:11.500 105 12528.52 169.25 54679.97 88888.00 2015-04-15 00:13:11.625 105 12528.58 169.28 54680.00 88888.00 2015-04-15 00:13:11.750 105 12528.62 169.30 54680.00 88888.00 2015-04-15 00:13:11.875 105 12528.70 169.32 54680.00 88888.00 2015-04-15 00:13:12.000 105 12528.70 169.32 54680.00 88888.00 2015-04-15 00:13:12.125 105 12528.62 169.32 54680.00 88888.00 2015-04-15 00:13:12.250 105 12528.55 169.30 54680.00 88888.00 2015-04-15 00:13:12.375 105 12528.60 169.30 54680.03 88888.00 2015-04-15 00:13:12.500 105 12528.62 169.32 54680.00 88888.00 2015-04-15 00:13:12.625 105 12528.62 169.30 54680.03 88888.00 2015-04-15 00:13:12.750 105 12528.62 169.32 54680.03 88888.00 2015-04-15 00:13:12.875 105 12528.60 169.32 54680.03 88888.00 2015-04-15 00:13:13.000 105 12528.60 169.35 54680.03 88888.00 2015-04-15 00:13:13.125 105 12528.62 169.35 54680.05 88888.00 2015-04-15 00:13:13.250 105 12528.62 169.32 54680.05 88888.00 2015-04-15 00:13:13.375 105 12528.67 169.32 54680.03 88888.00 2015-04-15 00:13:13.500 105 12528.73 169.32 54680.03 88888.00 2015-04-15 00:13:13.625 105 12528.65 169.30 54680.03 88888.00 2015-04-15 00:13:13.750 105 12528.67 169.35 54680.03 88888.00 2015-04-15 00:13:13.875 105 12528.65 169.38 54680.03 88888.00 2015-04-15 00:13:14.000 105 12528.58 169.32 54680.03 88888.00 2015-04-15 00:13:14.125 105 12528.60 169.35 54680.05 88888.00 2015-04-15 00:13:14.250 105 12528.67 169.32 54680.03 88888.00 2015-04-15 00:13:14.375 105 12528.73 169.35 54680.00 88888.00 2015-04-15 00:13:14.500 105 12528.73 169.38 54680.00 88888.00 2015-04-15 00:13:14.625 105 12528.70 169.35 54680.00 88888.00 2015-04-15 00:13:14.750 105 12528.65 169.35 54680.00 88888.00 2015-04-15 00:13:14.875 105 12528.60 169.38 54680.03 88888.00 2015-04-15 00:13:15.000 105 12528.65 169.38 54680.00 88888.00 2015-04-15 00:13:15.125 105 12528.60 169.40 54680.03 88888.00 2015-04-15 00:13:15.250 105 12528.58 169.40 54680.03 88888.00 2015-04-15 00:13:15.375 105 12528.60 169.43 54680.00 88888.00 2015-04-15 00:13:15.500 105 12528.58 169.40 54680.00 88888.00 2015-04-15 00:13:15.625 105 12528.52 169.40 54680.00 88888.00 2015-04-15 00:13:15.750 105 12528.55 169.45 54679.97 88888.00 2015-04-15 00:13:15.875 105 12528.60 169.43 54680.00 88888.00 2015-04-15 00:13:16.000 105 12528.65 169.40 54680.03 88888.00 2015-04-15 00:13:16.125 105 12528.67 169.40 54680.05 88888.00 2015-04-15 00:13:16.250 105 12528.62 169.40 54680.03 88888.00 2015-04-15 00:13:16.375 105 12528.67 169.43 54680.03 88888.00 2015-04-15 00:13:16.500 105 12528.73 169.40 54680.03 88888.00 2015-04-15 00:13:16.625 105 12528.75 169.38 54680.03 88888.00 2015-04-15 00:13:16.750 105 12528.77 169.40 54680.03 88888.00 2015-04-15 00:13:16.875 105 12528.73 169.40 54680.03 88888.00 2015-04-15 00:13:17.000 105 12528.70 169.40 54680.03 88888.00 2015-04-15 00:13:17.125 105 12528.65 169.40 54680.03 88888.00 2015-04-15 00:13:17.250 105 12528.67 169.40 54680.03 88888.00 2015-04-15 00:13:17.375 105 12528.67 169.43 54680.05 88888.00 2015-04-15 00:13:17.500 105 12528.58 169.43 54680.03 88888.00 2015-04-15 00:13:17.625 105 12528.58 169.43 54680.00 88888.00 2015-04-15 00:13:17.750 105 12528.52 169.43 54680.00 88888.00 2015-04-15 00:13:17.875 105 12528.58 169.40 54680.00 88888.00 2015-04-15 00:13:18.000 105 12528.58 169.38 54680.00 88888.00 2015-04-15 00:13:18.125 105 12528.62 169.40 54680.05 88888.00 2015-04-15 00:13:18.250 105 12528.58 169.40 54680.05 88888.00 2015-04-15 00:13:18.375 105 12528.62 169.45 54680.05 88888.00 2015-04-15 00:13:18.500 105 12528.65 169.50 54680.05 88888.00 2015-04-15 00:13:18.625 105 12528.62 169.47 54680.05 88888.00 2015-04-15 00:13:18.750 105 12528.58 169.43 54680.05 88888.00 2015-04-15 00:13:18.875 105 12528.58 169.43 54680.05 88888.00 2015-04-15 00:13:19.000 105 12528.55 169.45 54680.05 88888.00 2015-04-15 00:13:19.125 105 12528.52 169.45 54680.03 88888.00 2015-04-15 00:13:19.250 105 12528.55 169.43 54680.05 88888.00 2015-04-15 00:13:19.375 105 12528.55 169.45 54680.05 88888.00 2015-04-15 00:13:19.500 105 12528.62 169.47 54680.07 88888.00 2015-04-15 00:13:19.625 105 12528.65 169.50 54680.07 88888.00 2015-04-15 00:13:19.750 105 12528.65 169.50 54680.07 88888.00 2015-04-15 00:13:19.875 105 12528.62 169.47 54680.07 88888.00 2015-04-15 00:13:20.000 105 12528.65 169.50 54680.05 88888.00 2015-04-15 00:13:20.125 105 12528.60 169.47 54680.07 88888.00 2015-04-15 00:13:20.250 105 12528.58 169.47 54680.07 88888.00 2015-04-15 00:13:20.375 105 12528.65 169.50 54680.05 88888.00 2015-04-15 00:13:20.500 105 12528.62 169.50 54680.05 88888.00 2015-04-15 00:13:20.625 105 12528.62 169.50 54680.07 88888.00 2015-04-15 00:13:20.750 105 12528.60 169.50 54680.07 88888.00 2015-04-15 00:13:20.875 105 12528.60 169.53 54680.07 88888.00 2015-04-15 00:13:21.000 105 12528.65 169.53 54680.07 88888.00 2015-04-15 00:13:21.125 105 12528.67 169.50 54680.12 88888.00 2015-04-15 00:13:21.250 105 12528.65 169.50 54680.15 88888.00 2015-04-15 00:13:21.375 105 12528.65 169.53 54680.12 88888.00 2015-04-15 00:13:21.500 105 12528.62 169.50 54680.10 88888.00 2015-04-15 00:13:21.625 105 12528.65 169.50 54680.10 88888.00 2015-04-15 00:13:21.750 105 12528.67 169.50 54680.10 88888.00 2015-04-15 00:13:21.875 105 12528.67 169.50 54680.10 88888.00 2015-04-15 00:13:22.000 105 12528.65 169.47 54680.07 88888.00 2015-04-15 00:13:22.125 105 12528.60 169.47 54680.05 88888.00 2015-04-15 00:13:22.250 105 12528.65 169.47 54680.07 88888.00 2015-04-15 00:13:22.375 105 12528.73 169.50 54680.07 88888.00 2015-04-15 00:13:22.500 105 12528.67 169.47 54680.05 88888.00 2015-04-15 00:13:22.625 105 12528.60 169.47 54680.07 88888.00 2015-04-15 00:13:22.750 105 12528.60 169.50 54680.07 88888.00 2015-04-15 00:13:22.875 105 12528.55 169.50 54680.10 88888.00 2015-04-15 00:13:23.000 105 12528.60 169.55 54680.12 88888.00 2015-04-15 00:13:23.125 105 12528.62 169.53 54680.15 88888.00 2015-04-15 00:13:23.250 105 12528.52 169.50 54680.10 88888.00 2015-04-15 00:13:23.375 105 12528.55 169.50 54680.10 88888.00 2015-04-15 00:13:23.500 105 12528.60 169.50 54680.10 88888.00 2015-04-15 00:13:23.625 105 12528.65 169.53 54680.07 88888.00 2015-04-15 00:13:23.750 105 12528.62 169.50 54680.10 88888.00 2015-04-15 00:13:23.875 105 12528.62 169.53 54680.15 88888.00 2015-04-15 00:13:24.000 105 12528.65 169.53 54680.10 88888.00 2015-04-15 00:13:24.125 105 12528.62 169.53 54680.12 88888.00 2015-04-15 00:13:24.250 105 12528.60 169.50 54680.15 88888.00 2015-04-15 00:13:24.375 105 12528.67 169.50 54680.12 88888.00 2015-04-15 00:13:24.500 105 12528.65 169.50 54680.12 88888.00 2015-04-15 00:13:24.625 105 12528.60 169.53 54680.12 88888.00 2015-04-15 00:13:24.750 105 12528.58 169.53 54680.12 88888.00 2015-04-15 00:13:24.875 105 12528.55 169.53 54680.15 88888.00 2015-04-15 00:13:25.000 105 12528.58 169.53 54680.15 88888.00 2015-04-15 00:13:25.125 105 12528.58 169.53 54680.15 88888.00 2015-04-15 00:13:25.250 105 12528.52 169.50 54680.15 88888.00 2015-04-15 00:13:25.375 105 12528.58 169.53 54680.18 88888.00 2015-04-15 00:13:25.500 105 12528.58 169.50 54680.20 88888.00 2015-04-15 00:13:25.625 105 12528.52 169.47 54680.18 88888.00 2015-04-15 00:13:25.750 105 12528.48 169.47 54680.12 88888.00 2015-04-15 00:13:25.875 105 12528.45 169.47 54680.12 88888.00 2015-04-15 00:13:26.000 105 12528.52 169.53 54680.15 88888.00 2015-04-15 00:13:26.125 105 12528.58 169.53 54680.18 88888.00 2015-04-15 00:13:26.250 105 12528.58 169.50 54680.18 88888.00 2015-04-15 00:13:26.375 105 12528.60 169.53 54680.18 88888.00 2015-04-15 00:13:26.500 105 12528.58 169.50 54680.15 88888.00 2015-04-15 00:13:26.625 105 12528.50 169.47 54680.15 88888.00 2015-04-15 00:13:26.750 105 12528.52 169.47 54680.18 88888.00 2015-04-15 00:13:26.875 105 12528.55 169.47 54680.18 88888.00 2015-04-15 00:13:27.000 105 12528.52 169.50 54680.18 88888.00 2015-04-15 00:13:27.125 105 12528.55 169.53 54680.18 88888.00 2015-04-15 00:13:27.250 105 12528.52 169.50 54680.22 88888.00 2015-04-15 00:13:27.375 105 12528.58 169.47 54680.22 88888.00 2015-04-15 00:13:27.500 105 12528.60 169.47 54680.20 88888.00 2015-04-15 00:13:27.625 105 12528.55 169.45 54680.15 88888.00 2015-04-15 00:13:27.750 105 12528.50 169.50 54680.15 88888.00 2015-04-15 00:13:27.875 105 12528.50 169.47 54680.15 88888.00 2015-04-15 00:13:28.000 105 12528.48 169.43 54680.12 88888.00 2015-04-15 00:13:28.125 105 12528.55 169.45 54680.18 88888.00 2015-04-15 00:13:28.250 105 12528.58 169.53 54680.22 88888.00 2015-04-15 00:13:28.375 105 12528.58 169.50 54680.18 88888.00 2015-04-15 00:13:28.500 105 12528.52 169.47 54680.20 88888.00 2015-04-15 00:13:28.625 105 12528.52 169.47 54680.22 88888.00 2015-04-15 00:13:28.750 105 12528.48 169.45 54680.22 88888.00 2015-04-15 00:13:28.875 105 12528.42 169.47 54680.20 88888.00 2015-04-15 00:13:29.000 105 12528.40 169.45 54680.20 88888.00 2015-04-15 00:13:29.125 105 12528.45 169.47 54680.20 88888.00 2015-04-15 00:13:29.250 105 12528.45 169.43 54680.22 88888.00 2015-04-15 00:13:29.375 105 12528.45 169.43 54680.22 88888.00 2015-04-15 00:13:29.500 105 12528.38 169.45 54680.22 88888.00 2015-04-15 00:13:29.625 105 12528.38 169.47 54680.28 88888.00 2015-04-15 00:13:29.750 105 12528.42 169.47 54680.25 88888.00 2015-04-15 00:13:29.875 105 12528.40 169.50 54680.25 88888.00 2015-04-15 00:13:30.000 105 12528.42 169.47 54680.22 88888.00 2015-04-15 00:13:30.125 105 12528.48 169.45 54680.20 88888.00 2015-04-15 00:13:30.250 105 12528.40 169.43 54680.22 88888.00 2015-04-15 00:13:30.375 105 12528.45 169.45 54680.25 88888.00 2015-04-15 00:13:30.500 105 12528.42 169.45 54680.25 88888.00 2015-04-15 00:13:30.625 105 12528.38 169.43 54680.25 88888.00 2015-04-15 00:13:30.750 105 12528.40 169.43 54680.25 88888.00 2015-04-15 00:13:30.875 105 12528.42 169.47 54680.25 88888.00 2015-04-15 00:13:31.000 105 12528.40 169.43 54680.22 88888.00 2015-04-15 00:13:31.125 105 12528.35 169.43 54680.25 88888.00 2015-04-15 00:13:31.250 105 12528.27 169.45 54680.30 88888.00 2015-04-15 00:13:31.375 105 12528.33 169.45 54680.30 88888.00 2015-04-15 00:13:31.500 105 12528.30 169.43 54680.28 88888.00 2015-04-15 00:13:31.625 105 12528.30 169.43 54680.30 88888.00 2015-04-15 00:13:31.750 105 12528.27 169.40 54680.30 88888.00 2015-04-15 00:13:31.875 105 12528.35 169.40 54680.32 88888.00 2015-04-15 00:13:32.000 105 12528.38 169.40 54680.30 88888.00 2015-04-15 00:13:32.125 105 12528.30 169.43 54680.30 88888.00 2015-04-15 00:13:32.250 105 12528.25 169.40 54680.32 88888.00 2015-04-15 00:13:32.375 105 12528.27 169.40 54680.32 88888.00 2015-04-15 00:13:32.500 105 12528.23 169.38 54680.32 88888.00 2015-04-15 00:13:32.625 105 12528.30 169.38 54680.35 88888.00 2015-04-15 00:13:32.750 105 12528.35 169.38 54680.35 88888.00 2015-04-15 00:13:32.875 105 12528.30 169.38 54680.30 88888.00 2015-04-15 00:13:33.000 105 12528.25 169.35 54680.28 88888.00 2015-04-15 00:13:33.125 105 12528.23 169.38 54680.30 88888.00 2015-04-15 00:13:33.250 105 12528.20 169.38 54680.32 88888.00 2015-04-15 00:13:33.375 105 12528.23 169.40 54680.32 88888.00 2015-04-15 00:13:33.500 105 12528.27 169.40 54680.32 88888.00 2015-04-15 00:13:33.625 105 12528.25 169.38 54680.32 88888.00 2015-04-15 00:13:33.750 105 12528.17 169.43 54680.32 88888.00 2015-04-15 00:13:33.875 105 12528.23 169.38 54680.30 88888.00 2015-04-15 00:13:34.000 105 12528.27 169.40 54680.30 88888.00 2015-04-15 00:13:34.125 105 12528.30 169.40 54680.32 88888.00 2015-04-15 00:13:34.250 105 12528.27 169.40 54680.32 88888.00 2015-04-15 00:13:34.375 105 12528.25 169.38 54680.30 88888.00 2015-04-15 00:13:34.500 105 12528.23 169.38 54680.30 88888.00 2015-04-15 00:13:34.625 105 12528.27 169.38 54680.30 88888.00 2015-04-15 00:13:34.750 105 12528.30 169.35 54680.28 88888.00 2015-04-15 00:13:34.875 105 12528.27 169.38 54680.30 88888.00 2015-04-15 00:13:35.000 105 12528.23 169.35 54680.32 88888.00 2015-04-15 00:13:35.125 105 12528.15 169.35 54680.30 88888.00 2015-04-15 00:13:35.250 105 12528.10 169.30 54680.30 88888.00 2015-04-15 00:13:35.375 105 12528.15 169.32 54680.30 88888.00 2015-04-15 00:13:35.500 105 12528.15 169.35 54680.32 88888.00 2015-04-15 00:13:35.625 105 12528.12 169.32 54680.30 88888.00 2015-04-15 00:13:35.750 105 12528.17 169.35 54680.32 88888.00 2015-04-15 00:13:35.875 105 12528.20 169.35 54680.32 88888.00 2015-04-15 00:13:36.000 105 12528.17 169.35 54680.35 88888.00 2015-04-15 00:13:36.125 105 12528.17 169.35 54680.35 88888.00 2015-04-15 00:13:36.250 105 12528.17 169.32 54680.32 88888.00 2015-04-15 00:13:36.375 105 12528.20 169.32 54680.32 88888.00 2015-04-15 00:13:36.500 105 12528.25 169.30 54680.35 88888.00 2015-04-15 00:13:36.625 105 12528.27 169.32 54680.38 88888.00 2015-04-15 00:13:36.750 105 12528.23 169.30 54680.35 88888.00 2015-04-15 00:13:36.875 105 12528.25 169.30 54680.35 88888.00 2015-04-15 00:13:37.000 105 12528.20 169.30 54680.32 88888.00 2015-04-15 00:13:37.125 105 12528.17 169.30 54680.38 88888.00 2015-04-15 00:13:37.250 105 12528.17 169.28 54680.35 88888.00 2015-04-15 00:13:37.375 105 12528.12 169.35 54680.32 88888.00 2015-04-15 00:13:37.500 105 12528.12 169.32 54680.32 88888.00 2015-04-15 00:13:37.625 105 12528.10 169.30 54680.35 88888.00 2015-04-15 00:13:37.750 105 12528.12 169.32 54680.38 88888.00 2015-04-15 00:13:37.875 105 12528.17 169.32 54680.38 88888.00 2015-04-15 00:13:38.000 105 12528.12 169.32 54680.32 88888.00 2015-04-15 00:13:38.125 105 12528.12 169.32 54680.38 88888.00 2015-04-15 00:13:38.250 105 12528.17 169.32 54680.40 88888.00 2015-04-15 00:13:38.375 105 12528.15 169.32 54680.38 88888.00 2015-04-15 00:13:38.500 105 12528.10 169.35 54680.40 88888.00 2015-04-15 00:13:38.625 105 12528.08 169.32 54680.38 88888.00 2015-04-15 00:13:38.750 105 12528.05 169.35 54680.38 88888.00 2015-04-15 00:13:38.875 105 12528.05 169.35 54680.38 88888.00 2015-04-15 00:13:39.000 105 12528.05 169.30 54680.38 88888.00 2015-04-15 00:13:39.125 105 12528.02 169.30 54680.38 88888.00 2015-04-15 00:13:39.250 105 12527.98 169.28 54680.38 88888.00 2015-04-15 00:13:39.375 105 12528.02 169.30 54680.38 88888.00 2015-04-15 00:13:39.500 105 12528.05 169.32 54680.38 88888.00 2015-04-15 00:13:39.625 105 12528.08 169.30 54680.40 88888.00 2015-04-15 00:13:39.750 105 12528.05 169.25 54680.40 88888.00 2015-04-15 00:13:39.875 105 12528.02 169.22 54680.40 88888.00 2015-04-15 00:13:40.000 105 12528.00 169.28 54680.40 88888.00 2015-04-15 00:13:40.125 105 12527.95 169.28 54680.43 88888.00 2015-04-15 00:13:40.250 105 12528.00 169.28 54680.45 88888.00 2015-04-15 00:13:40.375 105 12528.08 169.30 54680.45 88888.00 2015-04-15 00:13:40.500 105 12528.05 169.30 54680.43 88888.00 2015-04-15 00:13:40.625 105 12527.95 169.25 54680.40 88888.00 2015-04-15 00:13:40.750 105 12527.98 169.20 54680.43 88888.00 2015-04-15 00:13:40.875 105 12528.02 169.22 54680.40 88888.00 2015-04-15 00:13:41.000 105 12528.05 169.22 54680.43 88888.00 2015-04-15 00:13:41.125 105 12528.02 169.22 54680.43 88888.00 2015-04-15 00:13:41.250 105 12528.00 169.22 54680.43 88888.00 2015-04-15 00:13:41.375 105 12527.98 169.22 54680.43 88888.00 2015-04-15 00:13:41.500 105 12528.00 169.20 54680.43 88888.00 2015-04-15 00:13:41.625 105 12528.02 169.20 54680.43 88888.00 2015-04-15 00:13:41.750 105 12528.02 169.22 54680.40 88888.00 2015-04-15 00:13:41.875 105 12528.00 169.20 54680.38 88888.00 2015-04-15 00:13:42.000 105 12527.95 169.22 54680.40 88888.00 2015-04-15 00:13:42.125 105 12527.95 169.22 54680.43 88888.00 2015-04-15 00:13:42.250 105 12527.95 169.20 54680.45 88888.00 2015-04-15 00:13:42.375 105 12528.00 169.20 54680.40 88888.00 2015-04-15 00:13:42.500 105 12527.95 169.22 54680.43 88888.00 2015-04-15 00:13:42.625 105 12527.90 169.22 54680.40 88888.00 2015-04-15 00:13:42.750 105 12527.90 169.22 54680.40 88888.00 2015-04-15 00:13:42.875 105 12527.88 169.22 54680.43 88888.00 2015-04-15 00:13:43.000 105 12527.88 169.22 54680.40 88888.00 2015-04-15 00:13:43.125 105 12527.90 169.20 54680.43 88888.00 2015-04-15 00:13:43.250 105 12527.88 169.22 54680.43 88888.00 2015-04-15 00:13:43.375 105 12527.92 169.22 54680.45 88888.00 2015-04-15 00:13:43.500 105 12527.85 169.20 54680.43 88888.00 2015-04-15 00:13:43.625 105 12527.77 169.20 54680.40 88888.00 2015-04-15 00:13:43.750 105 12527.75 169.15 54680.40 88888.00 2015-04-15 00:13:43.875 105 12527.77 169.18 54680.40 88888.00 2015-04-15 00:13:44.000 105 12527.77 169.18 54680.43 88888.00 2015-04-15 00:13:44.125 105 12527.77 169.20 54680.45 88888.00 2015-04-15 00:13:44.250 105 12527.73 169.18 54680.45 88888.00 2015-04-15 00:13:44.375 105 12527.73 169.18 54680.43 88888.00 2015-04-15 00:13:44.500 105 12527.88 169.20 54680.43 88888.00 2015-04-15 00:13:44.625 105 12527.90 169.20 54680.43 88888.00 2015-04-15 00:13:44.750 105 12527.83 169.15 54680.43 88888.00 2015-04-15 00:13:44.875 105 12527.77 169.15 54680.40 88888.00 2015-04-15 00:13:45.000 105 12527.83 169.18 54680.40 88888.00 2015-04-15 00:13:45.125 105 12527.85 169.18 54680.43 88888.00 2015-04-15 00:13:45.250 105 12527.77 169.12 54680.43 88888.00 2015-04-15 00:13:45.375 105 12527.80 169.12 54680.43 88888.00 2015-04-15 00:13:45.500 105 12527.88 169.15 54680.43 88888.00 2015-04-15 00:13:45.625 105 12527.85 169.15 54680.43 88888.00 2015-04-15 00:13:45.750 105 12527.83 169.15 54680.45 88888.00 2015-04-15 00:13:45.875 105 12527.80 169.18 54680.43 88888.00 2015-04-15 00:13:46.000 105 12527.77 169.18 54680.45 88888.00 2015-04-15 00:13:46.125 105 12527.77 169.20 54680.45 88888.00 2015-04-15 00:13:46.250 105 12527.75 169.12 54680.47 88888.00 2015-04-15 00:13:46.375 105 12527.73 169.12 54680.45 88888.00 2015-04-15 00:13:46.500 105 12527.73 169.12 54680.45 88888.00 2015-04-15 00:13:46.625 105 12527.80 169.15 54680.45 88888.00 2015-04-15 00:13:46.750 105 12527.77 169.10 54680.43 88888.00 2015-04-15 00:13:46.875 105 12527.77 169.10 54680.40 88888.00 2015-04-15 00:13:47.000 105 12527.80 169.12 54680.43 88888.00 2015-04-15 00:13:47.125 105 12527.80 169.15 54680.45 88888.00 2015-04-15 00:13:47.250 105 12527.85 169.10 54680.50 88888.00 2015-04-15 00:13:47.375 105 12527.85 169.15 54680.45 88888.00 2015-04-15 00:13:47.500 105 12527.75 169.12 54680.45 88888.00 2015-04-15 00:13:47.625 105 12527.67 169.12 54680.43 88888.00 2015-04-15 00:13:47.750 105 12527.73 169.12 54680.43 88888.00 2015-04-15 00:13:47.875 105 12527.70 169.12 54680.43 88888.00 2015-04-15 00:13:48.000 105 12527.67 169.12 54680.45 88888.00 2015-04-15 00:13:48.125 105 12527.67 169.12 54680.47 88888.00 2015-04-15 00:13:48.250 105 12527.65 169.10 54680.50 88888.00 2015-04-15 00:13:48.375 105 12527.70 169.10 54680.47 88888.00 2015-04-15 00:13:48.500 105 12527.70 169.10 54680.50 88888.00 2015-04-15 00:13:48.625 105 12527.73 169.10 54680.47 88888.00 2015-04-15 00:13:48.750 105 12527.70 169.10 54680.47 88888.00 2015-04-15 00:13:48.875 105 12527.73 169.15 54680.50 88888.00 2015-04-15 00:13:49.000 105 12527.70 169.12 54680.47 88888.00 2015-04-15 00:13:49.125 105 12527.67 169.10 54680.47 88888.00 2015-04-15 00:13:49.250 105 12527.65 169.10 54680.47 88888.00 2015-04-15 00:13:49.375 105 12527.75 169.10 54680.50 88888.00 2015-04-15 00:13:49.500 105 12527.80 169.07 54680.55 88888.00 2015-04-15 00:13:49.625 105 12527.80 169.10 54680.55 88888.00 2015-04-15 00:13:49.750 105 12527.75 169.07 54680.53 88888.00 2015-04-15 00:13:49.875 105 12527.73 169.10 54680.55 88888.00 2015-04-15 00:13:50.000 105 12527.70 169.07 54680.53 88888.00 2015-04-15 00:13:50.125 105 12527.62 169.07 54680.50 88888.00 2015-04-15 00:13:50.250 105 12527.52 169.05 54680.50 88888.00 2015-04-15 00:13:50.375 105 12527.48 169.05 54680.50 88888.00 2015-04-15 00:13:50.500 105 12527.52 169.10 54680.50 88888.00 2015-04-15 00:13:50.625 105 12527.55 169.07 54680.53 88888.00 2015-04-15 00:13:50.750 105 12527.52 169.07 54680.55 88888.00 2015-04-15 00:13:50.875 105 12527.58 169.07 54680.55 88888.00 2015-04-15 00:13:51.000 105 12527.60 169.05 54680.50 88888.00 2015-04-15 00:13:51.125 105 12527.55 169.05 54680.53 88888.00 2015-04-15 00:13:51.250 105 12527.50 169.05 54680.53 88888.00 2015-04-15 00:13:51.375 105 12527.55 169.03 54680.50 88888.00 2015-04-15 00:13:51.500 105 12527.55 169.03 54680.50 88888.00 2015-04-15 00:13:51.625 105 12527.55 169.03 54680.50 88888.00 2015-04-15 00:13:51.750 105 12527.55 169.00 54680.47 88888.00 2015-04-15 00:13:51.875 105 12527.55 169.00 54680.50 88888.00 2015-04-15 00:13:52.000 105 12527.52 169.00 54680.50 88888.00 2015-04-15 00:13:52.125 105 12527.48 169.03 54680.50 88888.00 2015-04-15 00:13:52.250 105 12527.48 169.00 54680.53 88888.00 2015-04-15 00:13:52.375 105 12527.48 169.03 54680.50 88888.00 2015-04-15 00:13:52.500 105 12527.48 169.00 54680.50 88888.00 2015-04-15 00:13:52.625 105 12527.48 169.03 54680.55 88888.00 2015-04-15 00:13:52.750 105 12527.45 169.03 54680.55 88888.00 2015-04-15 00:13:52.875 105 12527.48 169.03 54680.53 88888.00 2015-04-15 00:13:53.000 105 12527.48 169.00 54680.50 88888.00 2015-04-15 00:13:53.125 105 12527.40 168.97 54680.47 88888.00 2015-04-15 00:13:53.250 105 12527.38 168.97 54680.53 88888.00 2015-04-15 00:13:53.375 105 12527.40 168.97 54680.53 88888.00 2015-04-15 00:13:53.500 105 12527.50 169.00 54680.53 88888.00 2015-04-15 00:13:53.625 105 12527.48 168.97 54680.53 88888.00 2015-04-15 00:13:53.750 105 12527.45 169.00 54680.53 88888.00 2015-04-15 00:13:53.875 105 12527.40 169.00 54680.50 88888.00 2015-04-15 00:13:54.000 105 12527.40 169.00 54680.55 88888.00 2015-04-15 00:13:54.125 105 12527.48 168.97 54680.55 88888.00 2015-04-15 00:13:54.250 105 12527.50 168.95 54680.55 88888.00 2015-04-15 00:13:54.375 105 12527.50 168.97 54680.55 88888.00 2015-04-15 00:13:54.500 105 12527.50 168.95 54680.53 88888.00 2015-04-15 00:13:54.625 105 12527.45 168.95 54680.53 88888.00 2015-04-15 00:13:54.750 105 12527.38 168.95 54680.47 88888.00 2015-04-15 00:13:54.875 105 12527.35 168.95 54680.50 88888.00 2015-04-15 00:13:55.000 105 12527.38 168.97 54680.50 88888.00 2015-04-15 00:13:55.125 105 12527.42 168.93 54680.53 88888.00 2015-04-15 00:13:55.250 105 12527.35 168.93 54680.53 88888.00 2015-04-15 00:13:55.375 105 12527.35 168.95 54680.55 88888.00 2015-04-15 00:13:55.500 105 12527.38 168.95 54680.55 88888.00 2015-04-15 00:13:55.625 105 12527.45 168.93 54680.55 88888.00 2015-04-15 00:13:55.750 105 12527.42 168.93 54680.53 88888.00 2015-04-15 00:13:55.875 105 12527.38 168.93 54680.50 88888.00 2015-04-15 00:13:56.000 105 12527.35 168.93 54680.50 88888.00 2015-04-15 00:13:56.125 105 12527.38 168.90 54680.53 88888.00 2015-04-15 00:13:56.250 105 12527.35 168.90 54680.50 88888.00 2015-04-15 00:13:56.375 105 12527.38 168.90 54680.50 88888.00 2015-04-15 00:13:56.500 105 12527.35 168.90 54680.53 88888.00 2015-04-15 00:13:56.625 105 12527.42 168.93 54680.55 88888.00 2015-04-15 00:13:56.750 105 12527.48 168.95 54680.57 88888.00 2015-04-15 00:13:56.875 105 12527.48 168.95 54680.57 88888.00 2015-04-15 00:13:57.000 105 12527.40 168.95 54680.53 88888.00 2015-04-15 00:13:57.125 105 12527.40 168.90 54680.57 88888.00 2015-04-15 00:13:57.250 105 12527.40 168.90 54680.55 88888.00 2015-04-15 00:13:57.375 105 12527.42 168.93 54680.55 88888.00 2015-04-15 00:13:57.500 105 12527.45 168.93 54680.57 88888.00 2015-04-15 00:13:57.625 105 12527.42 168.90 54680.57 88888.00 2015-04-15 00:13:57.750 105 12527.42 168.90 54680.55 88888.00 2015-04-15 00:13:57.875 105 12527.35 168.88 54680.55 88888.00 2015-04-15 00:13:58.000 105 12527.35 168.90 54680.50 88888.00 2015-04-15 00:13:58.125 105 12527.33 168.93 54680.55 88888.00 2015-04-15 00:13:58.250 105 12527.33 168.90 54680.55 88888.00 2015-04-15 00:13:58.375 105 12527.40 168.90 54680.57 88888.00 2015-04-15 00:13:58.500 105 12527.33 168.90 54680.60 88888.00 2015-04-15 00:13:58.625 105 12527.30 168.90 54680.57 88888.00 2015-04-15 00:13:58.750 105 12527.35 168.90 54680.55 88888.00 2015-04-15 00:13:58.875 105 12527.38 168.90 54680.55 88888.00 2015-04-15 00:13:59.000 105 12527.38 168.88 54680.55 88888.00 2015-04-15 00:13:59.125 105 12527.33 168.90 54680.57 88888.00 2015-04-15 00:13:59.250 105 12527.27 168.88 54680.57 88888.00 2015-04-15 00:13:59.375 105 12527.33 168.85 54680.55 88888.00 2015-04-15 00:13:59.500 105 12527.38 168.82 54680.55 88888.00 2015-04-15 00:13:59.625 105 12527.38 168.82 54680.55 88888.00 2015-04-15 00:13:59.750 105 12527.35 168.82 54680.55 88888.00 2015-04-15 00:13:59.875 105 12527.35 168.85 54680.55 88888.00 2015-04-15 00:14:00.000 105 12527.35 168.88 54680.57 88888.00 2015-04-15 00:14:00.125 105 12527.35 168.85 54680.55 88888.00 2015-04-15 00:14:00.250 105 12527.33 168.82 54680.55 88888.00 2015-04-15 00:14:00.375 105 12527.35 168.85 54680.55 88888.00 2015-04-15 00:14:00.500 105 12527.35 168.85 54680.55 88888.00 2015-04-15 00:14:00.625 105 12527.35 168.85 54680.55 88888.00 2015-04-15 00:14:00.750 105 12527.35 168.85 54680.55 88888.00 2015-04-15 00:14:00.875 105 12527.30 168.85 54680.55 88888.00 2015-04-15 00:14:01.000 105 12527.25 168.80 54680.53 88888.00 2015-04-15 00:14:01.125 105 12527.23 168.80 54680.55 88888.00 2015-04-15 00:14:01.250 105 12527.25 168.80 54680.57 88888.00 2015-04-15 00:14:01.375 105 12527.33 168.82 54680.53 88888.00 2015-04-15 00:14:01.500 105 12527.25 168.80 54680.53 88888.00 2015-04-15 00:14:01.625 105 12527.23 168.78 54680.55 88888.00 2015-04-15 00:14:01.750 105 12527.23 168.80 54680.55 88888.00 2015-04-15 00:14:01.875 105 12527.25 168.80 54680.53 88888.00 2015-04-15 00:14:02.000 105 12527.25 168.78 54680.53 88888.00 2015-04-15 00:14:02.125 105 12527.17 168.78 54680.53 88888.00 2015-04-15 00:14:02.250 105 12527.20 168.80 54680.55 88888.00 2015-04-15 00:14:02.375 105 12527.20 168.80 54680.53 88888.00 2015-04-15 00:14:02.500 105 12527.17 168.80 54680.55 88888.00 2015-04-15 00:14:02.625 105 12527.12 168.80 54680.53 88888.00 2015-04-15 00:14:02.750 105 12527.08 168.82 54680.55 88888.00 2015-04-15 00:14:02.875 105 12527.15 168.82 54680.57 88888.00 2015-04-15 00:14:03.000 105 12527.15 168.82 54680.55 88888.00 2015-04-15 00:14:03.125 105 12527.15 168.85 54680.53 88888.00 2015-04-15 00:14:03.250 105 12527.12 168.80 54680.53 88888.00 2015-04-15 00:14:03.375 105 12527.17 168.82 54680.53 88888.00 2015-04-15 00:14:03.500 105 12527.12 168.82 54680.55 88888.00 2015-04-15 00:14:03.625 105 12527.15 168.82 54680.55 88888.00 2015-04-15 00:14:03.750 105 12527.12 168.80 54680.55 88888.00 2015-04-15 00:14:03.875 105 12527.12 168.80 54680.55 88888.00 2015-04-15 00:14:04.000 105 12527.17 168.80 54680.55 88888.00 2015-04-15 00:14:04.125 105 12527.23 168.78 54680.55 88888.00 2015-04-15 00:14:04.250 105 12527.17 168.80 54680.55 88888.00 2015-04-15 00:14:04.375 105 12527.12 168.78 54680.55 88888.00 2015-04-15 00:14:04.500 105 12527.10 168.78 54680.57 88888.00 2015-04-15 00:14:04.625 105 12527.08 168.78 54680.57 88888.00 2015-04-15 00:14:04.750 105 12527.08 168.78 54680.57 88888.00 2015-04-15 00:14:04.875 105 12527.08 168.80 54680.57 88888.00 2015-04-15 00:14:05.000 105 12527.02 168.80 54680.57 88888.00 2015-04-15 00:14:05.125 105 12527.08 168.80 54680.57 88888.00 2015-04-15 00:14:05.250 105 12527.12 168.75 54680.57 88888.00 2015-04-15 00:14:05.375 105 12527.12 168.80 54680.57 88888.00 2015-04-15 00:14:05.500 105 12527.10 168.80 54680.57 88888.00 2015-04-15 00:14:05.625 105 12527.12 168.82 54680.57 88888.00 2015-04-15 00:14:05.750 105 12527.12 168.82 54680.57 88888.00 2015-04-15 00:14:05.875 105 12527.08 168.80 54680.55 88888.00 2015-04-15 00:14:06.000 105 12527.05 168.78 54680.55 88888.00 2015-04-15 00:14:06.125 105 12527.08 168.78 54680.57 88888.00 2015-04-15 00:14:06.250 105 12527.10 168.78 54680.55 88888.00 2015-04-15 00:14:06.375 105 12527.17 168.78 54680.57 88888.00 2015-04-15 00:14:06.500 105 12527.23 168.80 54680.55 88888.00 2015-04-15 00:14:06.625 105 12527.15 168.78 54680.55 88888.00 2015-04-15 00:14:06.750 105 12527.10 168.80 54680.57 88888.00 2015-04-15 00:14:06.875 105 12527.10 168.82 54680.57 88888.00 2015-04-15 00:14:07.000 105 12527.10 168.82 54680.55 88888.00 2015-04-15 00:14:07.125 105 12527.10 168.80 54680.53 88888.00 2015-04-15 00:14:07.250 105 12527.00 168.78 54680.55 88888.00 2015-04-15 00:14:07.375 105 12527.00 168.78 54680.55 88888.00 2015-04-15 00:14:07.500 105 12527.05 168.80 54680.55 88888.00 2015-04-15 00:14:07.625 105 12527.08 168.78 54680.55 88888.00 2015-04-15 00:14:07.750 105 12527.08 168.80 54680.55 88888.00 2015-04-15 00:14:07.875 105 12527.05 168.78 54680.57 88888.00 2015-04-15 00:14:08.000 105 12527.02 168.78 54680.55 88888.00 2015-04-15 00:14:08.125 105 12527.00 168.78 54680.60 88888.00 2015-04-15 00:14:08.250 105 12526.98 168.78 54680.60 88888.00 2015-04-15 00:14:08.375 105 12526.95 168.78 54680.57 88888.00 2015-04-15 00:14:08.500 105 12526.95 168.80 54680.55 88888.00 2015-04-15 00:14:08.625 105 12527.02 168.78 54680.55 88888.00 2015-04-15 00:14:08.750 105 12527.02 168.78 54680.60 88888.00 2015-04-15 00:14:08.875 105 12526.98 168.78 54680.60 88888.00 2015-04-15 00:14:09.000 105 12526.95 168.75 54680.53 88888.00 2015-04-15 00:14:09.125 105 12527.02 168.78 54680.55 88888.00 2015-04-15 00:14:09.250 105 12527.02 168.78 54680.55 88888.00 2015-04-15 00:14:09.375 105 12527.00 168.78 54680.55 88888.00 2015-04-15 00:14:09.500 105 12527.02 168.75 54680.55 88888.00 2015-04-15 00:14:09.625 105 12527.08 168.78 54680.53 88888.00 2015-04-15 00:14:09.750 105 12527.00 168.78 54680.53 88888.00 2015-04-15 00:14:09.875 105 12526.95 168.78 54680.55 88888.00 2015-04-15 00:14:10.000 105 12526.98 168.75 54680.53 88888.00 2015-04-15 00:14:10.125 105 12526.90 168.75 54680.50 88888.00 2015-04-15 00:14:10.250 105 12526.85 168.72 54680.53 88888.00 2015-04-15 00:14:10.375 105 12526.98 168.75 54680.50 88888.00 2015-04-15 00:14:10.500 105 12527.00 168.78 54680.50 88888.00 2015-04-15 00:14:10.625 105 12527.00 168.78 54680.53 88888.00 2015-04-15 00:14:10.750 105 12527.00 168.78 54680.55 88888.00 2015-04-15 00:14:10.875 105 12526.98 168.80 54680.53 88888.00 2015-04-15 00:14:11.000 105 12526.92 168.75 54680.53 88888.00 2015-04-15 00:14:11.125 105 12526.95 168.72 54680.53 88888.00 2015-04-15 00:14:11.250 105 12526.95 168.70 54680.55 88888.00 2015-04-15 00:14:11.375 105 12527.05 168.75 54680.55 88888.00 2015-04-15 00:14:11.500 105 12527.02 168.75 54680.53 88888.00 2015-04-15 00:14:11.625 105 12526.98 168.70 54680.53 88888.00 2015-04-15 00:14:11.750 105 12526.98 168.72 54680.53 88888.00 2015-04-15 00:14:11.875 105 12527.02 168.72 54680.50 88888.00 2015-04-15 00:14:12.000 105 12527.05 168.70 54680.47 88888.00 2015-04-15 00:14:12.125 105 12526.98 168.72 54680.53 88888.00 2015-04-15 00:14:12.250 105 12526.95 168.70 54680.53 88888.00 2015-04-15 00:14:12.375 105 12527.05 168.72 54680.53 88888.00 2015-04-15 00:14:12.500 105 12527.08 168.75 54680.53 88888.00 2015-04-15 00:14:12.625 105 12527.08 168.75 54680.47 88888.00 2015-04-15 00:14:12.750 105 12527.00 168.72 54680.50 88888.00 2015-04-15 00:14:12.875 105 12526.98 168.72 54680.53 88888.00 2015-04-15 00:14:13.000 105 12527.00 168.72 54680.50 88888.00 2015-04-15 00:14:13.125 105 12527.02 168.72 54680.50 88888.00 2015-04-15 00:14:13.250 105 12526.92 168.70 54680.53 88888.00 2015-04-15 00:14:13.375 105 12526.95 168.70 54680.53 88888.00 2015-04-15 00:14:13.500 105 12526.98 168.70 54680.53 88888.00 2015-04-15 00:14:13.625 105 12527.00 168.70 54680.50 88888.00 2015-04-15 00:14:13.750 105 12527.00 168.70 54680.50 88888.00 2015-04-15 00:14:13.875 105 12527.02 168.70 54680.53 88888.00 2015-04-15 00:14:14.000 105 12527.00 168.68 54680.53 88888.00 2015-04-15 00:14:14.125 105 12526.92 168.70 54680.53 88888.00 2015-04-15 00:14:14.250 105 12526.90 168.70 54680.53 88888.00 2015-04-15 00:14:14.375 105 12526.92 168.72 54680.53 88888.00 2015-04-15 00:14:14.500 105 12526.90 168.70 54680.50 88888.00 2015-04-15 00:14:14.625 105 12526.88 168.70 54680.50 88888.00 2015-04-15 00:14:14.750 105 12526.88 168.70 54680.53 88888.00 2015-04-15 00:14:14.875 105 12526.98 168.70 54680.53 88888.00 2015-04-15 00:14:15.000 105 12527.05 168.70 54680.50 88888.00 2015-04-15 00:14:15.125 105 12526.98 168.72 54680.45 88888.00 2015-04-15 00:14:15.250 105 12526.88 168.70 54680.47 88888.00 2015-04-15 00:14:15.375 105 12526.98 168.72 54680.50 88888.00 2015-04-15 00:14:15.500 105 12526.95 168.72 54680.50 88888.00 2015-04-15 00:14:15.625 105 12526.90 168.72 54680.50 88888.00 2015-04-15 00:14:15.750 105 12526.90 168.70 54680.53 88888.00 2015-04-15 00:14:15.875 105 12526.92 168.68 54680.50 88888.00 2015-04-15 00:14:16.000 105 12526.98 168.68 54680.50 88888.00 2015-04-15 00:14:16.125 105 12526.98 168.70 54680.53 88888.00 2015-04-15 00:14:16.250 105 12526.95 168.68 54680.53 88888.00 2015-04-15 00:14:16.375 105 12526.98 168.70 54680.53 88888.00 2015-04-15 00:14:16.500 105 12526.92 168.70 54680.50 88888.00 2015-04-15 00:14:16.625 105 12526.88 168.68 54680.47 88888.00 2015-04-15 00:14:16.750 105 12526.85 168.68 54680.47 88888.00 2015-04-15 00:14:16.875 105 12526.90 168.65 54680.47 88888.00 2015-04-15 00:14:17.000 105 12526.90 168.65 54680.47 88888.00 2015-04-15 00:14:17.125 105 12526.90 168.68 54680.50 88888.00 2015-04-15 00:14:17.250 105 12526.92 168.65 54680.50 88888.00 2015-04-15 00:14:17.375 105 12526.98 168.65 54680.47 88888.00 2015-04-15 00:14:17.500 105 12526.95 168.62 54680.45 88888.00 2015-04-15 00:14:17.625 105 12526.92 168.65 54680.47 88888.00 2015-04-15 00:14:17.750 105 12526.98 168.65 54680.47 88888.00 2015-04-15 00:14:17.875 105 12527.02 168.65 54680.50 88888.00 2015-04-15 00:14:18.000 105 12526.95 168.62 54680.47 88888.00 2015-04-15 00:14:18.125 105 12526.88 168.65 54680.45 88888.00 2015-04-15 00:14:18.250 105 12526.85 168.65 54680.45 88888.00 2015-04-15 00:14:18.375 105 12526.85 168.62 54680.45 88888.00 2015-04-15 00:14:18.500 105 12526.90 168.62 54680.47 88888.00 2015-04-15 00:14:18.625 105 12526.90 168.62 54680.47 88888.00 2015-04-15 00:14:18.750 105 12526.92 168.62 54680.45 88888.00 2015-04-15 00:14:18.875 105 12526.90 168.65 54680.47 88888.00 2015-04-15 00:14:19.000 105 12526.90 168.65 54680.45 88888.00 2015-04-15 00:14:19.125 105 12526.88 168.65 54680.47 88888.00 2015-04-15 00:14:19.250 105 12526.83 168.60 54680.47 88888.00 2015-04-15 00:14:19.375 105 12526.88 168.62 54680.45 88888.00 2015-04-15 00:14:19.500 105 12526.85 168.62 54680.40 88888.00 2015-04-15 00:14:19.625 105 12526.83 168.65 54680.43 88888.00 2015-04-15 00:14:19.750 105 12526.88 168.68 54680.45 88888.00 2015-04-15 00:14:19.875 105 12526.98 168.68 54680.43 88888.00 2015-04-15 00:14:20.000 105 12526.92 168.65 54680.43 88888.00 2015-04-15 00:14:20.125 105 12526.95 168.62 54680.45 88888.00 2015-04-15 00:14:20.250 105 12526.88 168.62 54680.45 88888.00 2015-04-15 00:14:20.375 105 12526.85 168.65 54680.43 88888.00 2015-04-15 00:14:20.500 105 12526.80 168.65 54680.45 88888.00 2015-04-15 00:14:20.625 105 12526.77 168.65 54680.45 88888.00 2015-04-15 00:14:20.750 105 12526.80 168.62 54680.45 88888.00 2015-04-15 00:14:20.875 105 12526.85 168.60 54680.43 88888.00 2015-04-15 00:14:21.000 105 12526.88 168.60 54680.40 88888.00 2015-04-15 00:14:21.125 105 12526.85 168.57 54680.43 88888.00 2015-04-15 00:14:21.250 105 12526.83 168.57 54680.43 88888.00 2015-04-15 00:14:21.375 105 12526.88 168.60 54680.45 88888.00 2015-04-15 00:14:21.500 105 12526.85 168.62 54680.43 88888.00 2015-04-15 00:14:21.625 105 12526.80 168.60 54680.43 88888.00 2015-04-15 00:14:21.750 105 12526.83 168.60 54680.40 88888.00 2015-04-15 00:14:21.875 105 12526.90 168.57 54680.45 88888.00 2015-04-15 00:14:22.000 105 12526.92 168.60 54680.43 88888.00 2015-04-15 00:14:22.125 105 12526.95 168.57 54680.40 88888.00 2015-04-15 00:14:22.250 105 12526.90 168.57 54680.40 88888.00 2015-04-15 00:14:22.375 105 12526.85 168.57 54680.40 88888.00 2015-04-15 00:14:22.500 105 12526.83 168.60 54680.43 88888.00 2015-04-15 00:14:22.625 105 12526.83 168.60 54680.43 88888.00 2015-04-15 00:14:22.750 105 12526.92 168.60 54680.43 88888.00 2015-04-15 00:14:22.875 105 12526.95 168.60 54680.45 88888.00 2015-04-15 00:14:23.000 105 12526.92 168.57 54680.43 88888.00 2015-04-15 00:14:23.125 105 12526.90 168.57 54680.43 88888.00 2015-04-15 00:14:23.250 105 12526.92 168.57 54680.43 88888.00 2015-04-15 00:14:23.375 105 12526.92 168.62 54680.45 88888.00 2015-04-15 00:14:23.500 105 12526.85 168.60 54680.43 88888.00 2015-04-15 00:14:23.625 105 12526.85 168.60 54680.43 88888.00 2015-04-15 00:14:23.750 105 12526.95 168.57 54680.40 88888.00 2015-04-15 00:14:23.875 105 12527.02 168.57 54680.40 88888.00 2015-04-15 00:14:24.000 105 12526.95 168.55 54680.40 88888.00 2015-04-15 00:14:24.125 105 12526.88 168.57 54680.43 88888.00 2015-04-15 00:14:24.250 105 12526.88 168.60 54680.43 88888.00 2015-04-15 00:14:24.375 105 12526.90 168.62 54680.40 88888.00 2015-04-15 00:14:24.500 105 12526.83 168.57 54680.38 88888.00 2015-04-15 00:14:24.625 105 12526.83 168.55 54680.38 88888.00 2015-04-15 00:14:24.750 105 12526.90 168.55 54680.38 88888.00 2015-04-15 00:14:24.875 105 12527.00 168.62 54680.40 88888.00 2015-04-15 00:14:25.000 105 12526.98 168.60 54680.43 88888.00 2015-04-15 00:14:25.125 105 12526.90 168.57 54680.40 88888.00 2015-04-15 00:14:25.250 105 12526.85 168.57 54680.40 88888.00 2015-04-15 00:14:25.375 105 12526.92 168.60 54680.40 88888.00 2015-04-15 00:14:25.500 105 12526.90 168.57 54680.40 88888.00 2015-04-15 00:14:25.625 105 12526.90 168.57 54680.38 88888.00 2015-04-15 00:14:25.750 105 12526.90 168.55 54680.38 88888.00 2015-04-15 00:14:25.875 105 12527.02 168.55 54680.40 88888.00 2015-04-15 00:14:26.000 105 12527.08 168.57 54680.38 88888.00 2015-04-15 00:14:26.125 105 12527.05 168.57 54680.38 88888.00 2015-04-15 00:14:26.250 105 12527.02 168.57 54680.38 88888.00 2015-04-15 00:14:26.375 105 12526.98 168.60 54680.35 88888.00 2015-04-15 00:14:26.500 105 12526.98 168.57 54680.35 88888.00 2015-04-15 00:14:26.625 105 12526.95 168.57 54680.35 88888.00 2015-04-15 00:14:26.750 105 12526.98 168.60 54680.40 88888.00 2015-04-15 00:14:26.875 105 12526.98 168.60 54680.40 88888.00 2015-04-15 00:14:27.000 105 12526.98 168.57 54680.38 88888.00 2015-04-15 00:14:27.125 105 12526.95 168.60 54680.40 88888.00 2015-04-15 00:14:27.250 105 12526.98 168.60 54680.40 88888.00 2015-04-15 00:14:27.375 105 12527.00 168.57 54680.35 88888.00 2015-04-15 00:14:27.500 105 12526.98 168.57 54680.32 88888.00 2015-04-15 00:14:27.625 105 12526.90 168.57 54680.38 88888.00 2015-04-15 00:14:27.750 105 12526.90 168.60 54680.43 88888.00 2015-04-15 00:14:27.875 105 12526.85 168.57 54680.40 88888.00 2015-04-15 00:14:28.000 105 12526.77 168.57 54680.40 88888.00 2015-04-15 00:14:28.125 105 12526.80 168.57 54680.38 88888.00 2015-04-15 00:14:28.250 105 12526.88 168.57 54680.38 88888.00 2015-04-15 00:14:28.375 105 12526.88 168.57 54680.38 88888.00 2015-04-15 00:14:28.500 105 12526.85 168.60 54680.38 88888.00 2015-04-15 00:14:28.625 105 12526.88 168.57 54680.35 88888.00 2015-04-15 00:14:28.750 105 12526.90 168.57 54680.35 88888.00 2015-04-15 00:14:28.875 105 12526.95 168.60 54680.38 88888.00 2015-04-15 00:14:29.000 105 12526.95 168.60 54680.35 88888.00 2015-04-15 00:14:29.125 105 12526.95 168.60 54680.35 88888.00 2015-04-15 00:14:29.250 105 12526.98 168.60 54680.35 88888.00 2015-04-15 00:14:29.375 105 12527.02 168.60 54680.38 88888.00 2015-04-15 00:14:29.500 105 12527.02 168.60 54680.38 88888.00 2015-04-15 00:14:29.625 105 12527.05 168.60 54680.35 88888.00 2015-04-15 00:14:29.750 105 12527.02 168.60 54680.32 88888.00 2015-04-15 00:14:29.875 105 12527.00 168.57 54680.35 88888.00 2015-04-15 00:14:30.000 105 12527.02 168.57 54680.35 88888.00 2015-04-15 00:14:30.125 105 12527.08 168.57 54680.32 88888.00 2015-04-15 00:14:30.250 105 12527.05 168.57 54680.32 88888.00 2015-04-15 00:14:30.375 105 12527.02 168.57 54680.35 88888.00 2015-04-15 00:14:30.500 105 12527.05 168.57 54680.32 88888.00 2015-04-15 00:14:30.625 105 12527.05 168.57 54680.32 88888.00 2015-04-15 00:14:30.750 105 12527.05 168.57 54680.35 88888.00 2015-04-15 00:14:30.875 105 12527.08 168.55 54680.32 88888.00 2015-04-15 00:14:31.000 105 12527.08 168.55 54680.30 88888.00 2015-04-15 00:14:31.125 105 12527.05 168.55 54680.32 88888.00 2015-04-15 00:14:31.250 105 12527.02 168.55 54680.30 88888.00 2015-04-15 00:14:31.375 105 12527.02 168.55 54680.30 88888.00 2015-04-15 00:14:31.500 105 12526.95 168.55 54680.28 88888.00 2015-04-15 00:14:31.625 105 12526.95 168.57 54680.30 88888.00 2015-04-15 00:14:31.750 105 12527.02 168.60 54680.30 88888.00 2015-04-15 00:14:31.875 105 12527.00 168.57 54680.30 88888.00 2015-04-15 00:14:32.000 105 12526.98 168.60 54680.30 88888.00 2015-04-15 00:14:32.125 105 12526.95 168.62 54680.25 88888.00 2015-04-15 00:14:32.250 105 12526.90 168.55 54680.25 88888.00 2015-04-15 00:14:32.375 105 12526.92 168.55 54680.28 88888.00 2015-04-15 00:14:32.500 105 12526.98 168.57 54680.25 88888.00 2015-04-15 00:14:32.625 105 12526.92 168.60 54680.25 88888.00 2015-04-15 00:14:32.750 105 12526.98 168.60 54680.28 88888.00 2015-04-15 00:14:32.875 105 12527.00 168.60 54680.25 88888.00 2015-04-15 00:14:33.000 105 12526.98 168.57 54680.22 88888.00 2015-04-15 00:14:33.125 105 12527.02 168.57 54680.28 88888.00 2015-04-15 00:14:33.250 105 12526.95 168.57 54680.28 88888.00 2015-04-15 00:14:33.375 105 12526.95 168.55 54680.28 88888.00 2015-04-15 00:14:33.500 105 12527.00 168.57 54680.28 88888.00 2015-04-15 00:14:33.625 105 12527.05 168.62 54680.28 88888.00 2015-04-15 00:14:33.750 105 12527.08 168.62 54680.28 88888.00 2015-04-15 00:14:33.875 105 12527.08 168.62 54680.28 88888.00 2015-04-15 00:14:34.000 105 12527.08 168.60 54680.22 88888.00 2015-04-15 00:14:34.125 105 12527.17 168.62 54680.28 88888.00 2015-04-15 00:14:34.250 105 12527.15 168.57 54680.30 88888.00 2015-04-15 00:14:34.375 105 12527.10 168.57 54680.30 88888.00 2015-04-15 00:14:34.500 105 12527.15 168.57 54680.28 88888.00 2015-04-15 00:14:34.625 105 12527.17 168.60 54680.28 88888.00 2015-04-15 00:14:34.750 105 12527.10 168.60 54680.25 88888.00 2015-04-15 00:14:34.875 105 12527.08 168.60 54680.20 88888.00 2015-04-15 00:14:35.000 105 12527.12 168.57 54680.20 88888.00 2015-04-15 00:14:35.125 105 12527.15 168.55 54680.20 88888.00 2015-04-15 00:14:35.250 105 12527.10 168.57 54680.22 88888.00 2015-04-15 00:14:35.375 105 12527.10 168.60 54680.22 88888.00 2015-04-15 00:14:35.500 105 12527.08 168.60 54680.22 88888.00 2015-04-15 00:14:35.625 105 12527.05 168.62 54680.25 88888.00 2015-04-15 00:14:35.750 105 12527.02 168.62 54680.22 88888.00 2015-04-15 00:14:35.875 105 12527.10 168.62 54680.22 88888.00 2015-04-15 00:14:36.000 105 12527.15 168.60 54680.20 88888.00 2015-04-15 00:14:36.125 105 12527.17 168.57 54680.20 88888.00 2015-04-15 00:14:36.250 105 12527.12 168.60 54680.20 88888.00 2015-04-15 00:14:36.375 105 12527.15 168.60 54680.18 88888.00 2015-04-15 00:14:36.500 105 12527.10 168.57 54680.15 88888.00 2015-04-15 00:14:36.625 105 12527.08 168.60 54680.20 88888.00 2015-04-15 00:14:36.750 105 12527.08 168.62 54680.20 88888.00 2015-04-15 00:14:36.875 105 12527.08 168.62 54680.22 88888.00 2015-04-15 00:14:37.000 105 12527.05 168.62 54680.18 88888.00 2015-04-15 00:14:37.125 105 12527.02 168.60 54680.18 88888.00 2015-04-15 00:14:37.250 105 12527.02 168.57 54680.20 88888.00 2015-04-15 00:14:37.375 105 12527.05 168.60 54680.20 88888.00 2015-04-15 00:14:37.500 105 12527.02 168.60 54680.18 88888.00 2015-04-15 00:14:37.625 105 12527.05 168.62 54680.18 88888.00 2015-04-15 00:14:37.750 105 12527.10 168.62 54680.22 88888.00 2015-04-15 00:14:37.875 105 12527.05 168.62 54680.25 88888.00 2015-04-15 00:14:38.000 105 12527.02 168.60 54680.18 88888.00 2015-04-15 00:14:38.125 105 12527.08 168.60 54680.22 88888.00 2015-04-15 00:14:38.250 105 12527.02 168.60 54680.22 88888.00 2015-04-15 00:14:38.375 105 12527.00 168.60 54680.20 88888.00 2015-04-15 00:14:38.500 105 12527.05 168.62 54680.20 88888.00 2015-04-15 00:14:38.625 105 12527.05 168.60 54680.18 88888.00 2015-04-15 00:14:38.750 105 12527.05 168.60 54680.18 88888.00 2015-04-15 00:14:38.875 105 12527.02 168.62 54680.15 88888.00 2015-04-15 00:14:39.000 105 12527.02 168.60 54680.15 88888.00 2015-04-15 00:14:39.125 105 12527.02 168.60 54680.18 88888.00 2015-04-15 00:14:39.250 105 12527.05 168.60 54680.20 88888.00 2015-04-15 00:14:39.375 105 12527.12 168.65 54680.20 88888.00 2015-04-15 00:14:39.500 105 12527.15 168.65 54680.20 88888.00 2015-04-15 00:14:39.625 105 12527.12 168.62 54680.20 88888.00 2015-04-15 00:14:39.750 105 12527.12 168.65 54680.20 88888.00 2015-04-15 00:14:39.875 105 12527.15 168.62 54680.18 88888.00 2015-04-15 00:14:40.000 105 12527.15 168.62 54680.15 88888.00 2015-04-15 00:14:40.125 105 12527.17 168.62 54680.20 88888.00 2015-04-15 00:14:40.250 105 12527.15 168.62 54680.20 88888.00 2015-04-15 00:14:40.375 105 12527.20 168.62 54680.18 88888.00 2015-04-15 00:14:40.500 105 12527.23 168.62 54680.18 88888.00 2015-04-15 00:14:40.625 105 12527.23 168.65 54680.15 88888.00 2015-04-15 00:14:40.750 105 12527.17 168.65 54680.12 88888.00 2015-04-15 00:14:40.875 105 12527.20 168.65 54680.12 88888.00 2015-04-15 00:14:41.000 105 12527.27 168.68 54680.15 88888.00 2015-04-15 00:14:41.125 105 12527.30 168.70 54680.15 88888.00 2015-04-15 00:14:41.250 105 12527.25 168.62 54680.15 88888.00 2015-04-15 00:14:41.375 105 12527.27 168.62 54680.10 88888.00 2015-04-15 00:14:41.500 105 12527.25 168.62 54680.10 88888.00 2015-04-15 00:14:41.625 105 12527.20 168.65 54680.12 88888.00 2015-04-15 00:14:41.750 105 12527.17 168.65 54680.12 88888.00 2015-04-15 00:14:41.875 105 12527.23 168.68 54680.12 88888.00 2015-04-15 00:14:42.000 105 12527.27 168.70 54680.15 88888.00 2015-04-15 00:14:42.125 105 12527.27 168.68 54680.15 88888.00 2015-04-15 00:14:42.250 105 12527.20 168.65 54680.15 88888.00 2015-04-15 00:14:42.375 105 12527.17 168.68 54680.10 88888.00 2015-04-15 00:14:42.500 105 12527.15 168.65 54680.10 88888.00 2015-04-15 00:14:42.625 105 12527.15 168.65 54680.10 88888.00 2015-04-15 00:14:42.750 105 12527.15 168.68 54680.12 88888.00 2015-04-15 00:14:42.875 105 12527.20 168.70 54680.10 88888.00 2015-04-15 00:14:43.000 105 12527.23 168.70 54680.10 88888.00 2015-04-15 00:14:43.125 105 12527.25 168.70 54680.12 88888.00 2015-04-15 00:14:43.250 105 12527.25 168.68 54680.15 88888.00 2015-04-15 00:14:43.375 105 12527.33 168.68 54680.15 88888.00 2015-04-15 00:14:43.500 105 12527.33 168.70 54680.12 88888.00 2015-04-15 00:14:43.625 105 12527.27 168.70 54680.10 88888.00 2015-04-15 00:14:43.750 105 12527.25 168.68 54680.10 88888.00 2015-04-15 00:14:43.875 105 12527.27 168.70 54680.10 88888.00 2015-04-15 00:14:44.000 105 12527.35 168.70 54680.10 88888.00 2015-04-15 00:14:44.125 105 12527.38 168.72 54680.10 88888.00 2015-04-15 00:14:44.250 105 12527.27 168.72 54680.10 88888.00 2015-04-15 00:14:44.375 105 12527.27 168.72 54680.10 88888.00 2015-04-15 00:14:44.500 105 12527.27 168.68 54680.10 88888.00 2015-04-15 00:14:44.625 105 12527.25 168.68 54680.10 88888.00 2015-04-15 00:14:44.750 105 12527.30 168.70 54680.15 88888.00 2015-04-15 00:14:44.875 105 12527.35 168.72 54680.12 88888.00 2015-04-15 00:14:45.000 105 12527.38 168.72 54680.10 88888.00 2015-04-15 00:14:45.125 105 12527.30 168.70 54680.07 88888.00 2015-04-15 00:14:45.250 105 12527.23 168.70 54680.07 88888.00 2015-04-15 00:14:45.375 105 12527.25 168.72 54680.07 88888.00 2015-04-15 00:14:45.500 105 12527.30 168.70 54680.05 88888.00 2015-04-15 00:14:45.625 105 12527.33 168.70 54680.05 88888.00 2015-04-15 00:14:45.750 105 12527.30 168.70 54680.05 88888.00 2015-04-15 00:14:45.875 105 12527.35 168.70 54680.05 88888.00 2015-04-15 00:14:46.000 105 12527.38 168.70 54680.05 88888.00 2015-04-15 00:14:46.125 105 12527.33 168.68 54680.05 88888.00 2015-04-15 00:14:46.250 105 12527.27 168.70 54680.05 88888.00 2015-04-15 00:14:46.375 105 12527.35 168.70 54680.07 88888.00 2015-04-15 00:14:46.500 105 12527.35 168.72 54680.05 88888.00 2015-04-15 00:14:46.625 105 12527.35 168.70 54680.05 88888.00 2015-04-15 00:14:46.750 105 12527.30 168.68 54680.03 88888.00 2015-04-15 00:14:46.875 105 12527.30 168.70 54680.03 88888.00 2015-04-15 00:14:47.000 105 12527.38 168.70 54680.05 88888.00 2015-04-15 00:14:47.125 105 12527.42 168.72 54680.05 88888.00 2015-04-15 00:14:47.250 105 12527.40 168.68 54680.05 88888.00 2015-04-15 00:14:47.375 105 12527.40 168.68 54680.03 88888.00 2015-04-15 00:14:47.500 105 12527.35 168.70 54680.05 88888.00 2015-04-15 00:14:47.625 105 12527.30 168.70 54680.05 88888.00 2015-04-15 00:14:47.750 105 12527.30 168.70 54680.03 88888.00 2015-04-15 00:14:47.875 105 12527.38 168.70 54680.05 88888.00 2015-04-15 00:14:48.000 105 12527.45 168.70 54680.05 88888.00 2015-04-15 00:14:48.125 105 12527.40 168.72 54680.05 88888.00 2015-04-15 00:14:48.250 105 12527.40 168.72 54680.05 88888.00 2015-04-15 00:14:48.375 105 12527.35 168.72 54680.05 88888.00 2015-04-15 00:14:48.500 105 12527.27 168.75 54680.05 88888.00 2015-04-15 00:14:48.625 105 12527.35 168.78 54680.05 88888.00 2015-04-15 00:14:48.750 105 12527.35 168.75 54680.03 88888.00 2015-04-15 00:14:48.875 105 12527.30 168.75 54680.03 88888.00 2015-04-15 00:14:49.000 105 12527.33 168.72 54680.00 88888.00 2015-04-15 00:14:49.125 105 12527.35 168.75 54680.03 88888.00 2015-04-15 00:14:49.250 105 12527.30 168.75 54680.03 88888.00 2015-04-15 00:14:49.375 105 12527.33 168.75 54680.03 88888.00 2015-04-15 00:14:49.500 105 12527.35 168.78 54680.03 88888.00 2015-04-15 00:14:49.625 105 12527.27 168.78 54680.03 88888.00 2015-04-15 00:14:49.750 105 12527.27 168.72 54680.03 88888.00 2015-04-15 00:14:49.875 105 12527.30 168.72 54680.03 88888.00 2015-04-15 00:14:50.000 105 12527.35 168.72 54680.03 88888.00 2015-04-15 00:14:50.125 105 12527.35 168.78 54680.03 88888.00 2015-04-15 00:14:50.250 105 12527.38 168.75 54680.03 88888.00 2015-04-15 00:14:50.375 105 12527.40 168.75 54680.03 88888.00 2015-04-15 00:14:50.500 105 12527.42 168.75 54680.03 88888.00 2015-04-15 00:14:50.625 105 12527.45 168.78 54680.03 88888.00 2015-04-15 00:14:50.750 105 12527.42 168.75 54680.03 88888.00 2015-04-15 00:14:50.875 105 12527.42 168.75 54680.05 88888.00 2015-04-15 00:14:51.000 105 12527.42 168.78 54680.00 88888.00 2015-04-15 00:14:51.125 105 12527.42 168.78 54680.03 88888.00 2015-04-15 00:14:51.250 105 12527.40 168.78 54680.05 88888.00 2015-04-15 00:14:51.375 105 12527.50 168.82 54680.05 88888.00 2015-04-15 00:14:51.500 105 12527.52 168.80 54680.03 88888.00 2015-04-15 00:14:51.625 105 12527.48 168.80 54680.00 88888.00 2015-04-15 00:14:51.750 105 12527.42 168.78 54679.97 88888.00 2015-04-15 00:14:51.875 105 12527.50 168.80 54680.03 88888.00 2015-04-15 00:14:52.000 105 12527.50 168.80 54680.00 88888.00 2015-04-15 00:14:52.125 105 12527.50 168.80 54680.00 88888.00 2015-04-15 00:14:52.250 105 12527.55 168.80 54680.00 88888.00 2015-04-15 00:14:52.375 105 12527.55 168.80 54680.00 88888.00 2015-04-15 00:14:52.500 105 12527.55 168.82 54680.00 88888.00 2015-04-15 00:14:52.625 105 12527.52 168.80 54680.03 88888.00 2015-04-15 00:14:52.750 105 12527.55 168.80 54680.05 88888.00 2015-04-15 00:14:52.875 105 12527.52 168.82 54680.03 88888.00 2015-04-15 00:14:53.000 105 12527.48 168.82 54680.00 88888.00 2015-04-15 00:14:53.125 105 12527.45 168.82 54680.00 88888.00 2015-04-15 00:14:53.250 105 12527.48 168.80 54680.03 88888.00 2015-04-15 00:14:53.375 105 12527.52 168.82 54680.00 88888.00 2015-04-15 00:14:53.500 105 12527.48 168.82 54680.03 88888.00 2015-04-15 00:14:53.625 105 12527.50 168.82 54680.00 88888.00 2015-04-15 00:14:53.750 105 12527.60 168.85 54680.03 88888.00 2015-04-15 00:14:53.875 105 12527.62 168.82 54680.00 88888.00 2015-04-15 00:14:54.000 105 12527.58 168.82 54680.00 88888.00 2015-04-15 00:14:54.125 105 12527.62 168.85 54680.03 88888.00 2015-04-15 00:14:54.250 105 12527.62 168.85 54680.03 88888.00 2015-04-15 00:14:54.375 105 12527.60 168.85 54680.03 88888.00 2015-04-15 00:14:54.500 105 12527.60 168.85 54680.00 88888.00 2015-04-15 00:14:54.625 105 12527.60 168.82 54679.97 88888.00 2015-04-15 00:14:54.750 105 12527.58 168.82 54680.00 88888.00 2015-04-15 00:14:54.875 105 12527.58 168.82 54679.97 88888.00 2015-04-15 00:14:55.000 105 12527.62 168.88 54680.00 88888.00 2015-04-15 00:14:55.125 105 12527.60 168.88 54679.97 88888.00 2015-04-15 00:14:55.250 105 12527.52 168.82 54679.97 88888.00 2015-04-15 00:14:55.375 105 12527.60 168.80 54679.97 88888.00 2015-04-15 00:14:55.500 105 12527.62 168.85 54680.00 88888.00 2015-04-15 00:14:55.625 105 12527.58 168.82 54679.97 88888.00 2015-04-15 00:14:55.750 105 12527.55 168.85 54680.00 88888.00 2015-04-15 00:14:55.875 105 12527.55 168.85 54679.97 88888.00 2015-04-15 00:14:56.000 105 12527.52 168.85 54679.95 88888.00 2015-04-15 00:14:56.125 105 12527.52 168.88 54679.97 88888.00 2015-04-15 00:14:56.250 105 12527.58 168.85 54680.00 88888.00 2015-04-15 00:14:56.375 105 12527.62 168.88 54679.97 88888.00 2015-04-15 00:14:56.500 105 12527.60 168.88 54679.97 88888.00 2015-04-15 00:14:56.625 105 12527.60 168.88 54680.00 88888.00 2015-04-15 00:14:56.750 105 12527.65 168.85 54680.00 88888.00 2015-04-15 00:14:56.875 105 12527.62 168.85 54679.97 88888.00 2015-04-15 00:14:57.000 105 12527.58 168.90 54679.97 88888.00 2015-04-15 00:14:57.125 105 12527.58 168.90 54679.97 88888.00 2015-04-15 00:14:57.250 105 12527.55 168.85 54679.97 88888.00 2015-04-15 00:14:57.375 105 12527.62 168.88 54680.00 88888.00 2015-04-15 00:14:57.500 105 12527.65 168.90 54680.00 88888.00 2015-04-15 00:14:57.625 105 12527.60 168.88 54680.00 88888.00 2015-04-15 00:14:57.750 105 12527.60 168.88 54680.00 88888.00 2015-04-15 00:14:57.875 105 12527.70 168.88 54680.00 88888.00 2015-04-15 00:14:58.000 105 12527.75 168.88 54680.00 88888.00 2015-04-15 00:14:58.125 105 12527.70 168.82 54679.97 88888.00 2015-04-15 00:14:58.250 105 12527.62 168.85 54679.97 88888.00 2015-04-15 00:14:58.375 105 12527.67 168.88 54680.00 88888.00 2015-04-15 00:14:58.500 105 12527.65 168.88 54680.00 88888.00 2015-04-15 00:14:58.625 105 12527.67 168.88 54679.97 88888.00 2015-04-15 00:14:58.750 105 12527.70 168.90 54679.97 88888.00 2015-04-15 00:14:58.875 105 12527.67 168.90 54679.95 88888.00 2015-04-15 00:14:59.000 105 12527.67 168.90 54679.97 88888.00 2015-04-15 00:14:59.125 105 12527.65 168.90 54679.97 88888.00 2015-04-15 00:14:59.250 105 12527.65 168.90 54679.97 88888.00 2015-04-15 00:14:59.375 105 12527.67 168.93 54679.97 88888.00 2015-04-15 00:14:59.500 105 12527.62 168.93 54679.95 88888.00 2015-04-15 00:14:59.625 105 12527.62 168.95 54679.97 88888.00 2015-04-15 00:14:59.750 105 12527.62 168.97 54679.97 88888.00 2015-04-15 00:14:59.875 105 12527.70 168.95 54680.00 88888.00 2015-04-15 00:15:00.000 105 12527.75 168.93 54679.97 88888.00 2015-04-15 00:15:00.125 105 12527.80 168.93 54679.97 88888.00 2015-04-15 00:15:00.250 105 12527.73 168.90 54679.97 88888.00 2015-04-15 00:15:00.375 105 12527.67 168.90 54679.97 88888.00 2015-04-15 00:15:00.500 105 12527.67 168.95 54679.97 88888.00 2015-04-15 00:15:00.625 105 12527.67 168.95 54679.95 88888.00 2015-04-15 00:15:00.750 105 12527.62 168.95 54679.95 88888.00 2015-04-15 00:15:00.875 105 12527.67 168.97 54679.97 88888.00 2015-04-15 00:15:01.000 105 12527.73 168.95 54679.95 88888.00 2015-04-15 00:15:01.125 105 12527.75 168.95 54679.93 88888.00 2015-04-15 00:15:01.250 105 12527.67 168.93 54679.93 88888.00 2015-04-15 00:15:01.375 105 12527.70 168.95 54679.93 88888.00 2015-04-15 00:15:01.500 105 12527.65 168.97 54679.95 88888.00 2015-04-15 00:15:01.625 105 12527.67 168.97 54679.95 88888.00 2015-04-15 00:15:01.750 105 12527.73 168.97 54679.97 88888.00 2015-04-15 00:15:01.875 105 12527.75 168.95 54679.95 88888.00 2015-04-15 00:15:02.000 105 12527.77 168.95 54679.95 88888.00 2015-04-15 00:15:02.125 105 12527.75 168.97 54679.97 88888.00 2015-04-15 00:15:02.250 105 12527.73 168.95 54679.95 88888.00 2015-04-15 00:15:02.375 105 12527.77 168.97 54679.93 88888.00 2015-04-15 00:15:02.500 105 12527.73 168.97 54679.90 88888.00 2015-04-15 00:15:02.625 105 12527.73 168.97 54679.93 88888.00 2015-04-15 00:15:02.750 105 12527.77 168.97 54679.95 88888.00 2015-04-15 00:15:02.875 105 12527.77 168.95 54679.95 88888.00 2015-04-15 00:15:03.000 105 12527.73 168.95 54679.93 88888.00 2015-04-15 00:15:03.125 105 12527.65 168.95 54679.90 88888.00 2015-04-15 00:15:03.250 105 12527.73 168.97 54679.95 88888.00 2015-04-15 00:15:03.375 105 12527.77 168.97 54679.93 88888.00 2015-04-15 00:15:03.500 105 12527.80 168.97 54679.93 88888.00 2015-04-15 00:15:03.625 105 12527.77 168.95 54679.90 88888.00 2015-04-15 00:15:03.750 105 12527.80 168.95 54679.93 88888.00 2015-04-15 00:15:03.875 105 12527.77 169.00 54679.95 88888.00 2015-04-15 00:15:04.000 105 12527.77 169.00 54679.95 88888.00 2015-04-15 00:15:04.125 105 12527.75 169.00 54679.95 88888.00 2015-04-15 00:15:04.250 105 12527.73 169.05 54679.95 88888.00 2015-04-15 00:15:04.375 105 12527.75 169.05 54679.97 88888.00 2015-04-15 00:15:04.500 105 12527.77 169.03 54679.97 88888.00 2015-04-15 00:15:04.625 105 12527.85 169.03 54679.95 88888.00 2015-04-15 00:15:04.750 105 12527.92 168.97 54679.95 88888.00 2015-04-15 00:15:04.875 105 12527.90 168.95 54679.95 88888.00 2015-04-15 00:15:05.000 105 12527.83 168.95 54679.90 88888.00 2015-04-15 00:15:05.125 105 12527.85 169.00 54679.93 88888.00 2015-04-15 00:15:05.250 105 12527.90 169.00 54679.97 88888.00 2015-04-15 00:15:05.375 105 12527.90 169.00 54679.97 88888.00 2015-04-15 00:15:05.500 105 12527.85 169.00 54679.95 88888.00 2015-04-15 00:15:05.625 105 12527.77 169.00 54679.95 88888.00 2015-04-15 00:15:05.750 105 12527.73 169.05 54679.93 88888.00 2015-04-15 00:15:05.875 105 12527.80 169.05 54679.95 88888.00 2015-04-15 00:15:06.000 105 12527.85 169.03 54679.95 88888.00 2015-04-15 00:15:06.125 105 12527.88 169.05 54679.95 88888.00 2015-04-15 00:15:06.250 105 12527.83 169.00 54679.95 88888.00 2015-04-15 00:15:06.375 105 12527.75 169.03 54679.95 88888.00 2015-04-15 00:15:06.500 105 12527.75 169.07 54679.95 88888.00 2015-04-15 00:15:06.625 105 12527.77 169.05 54679.93 88888.00 2015-04-15 00:15:06.750 105 12527.80 169.03 54679.93 88888.00 2015-04-15 00:15:06.875 105 12527.83 169.03 54679.90 88888.00 2015-04-15 00:15:07.000 105 12527.80 169.00 54679.93 88888.00 2015-04-15 00:15:07.125 105 12527.80 169.05 54679.95 88888.00 2015-04-15 00:15:07.250 105 12527.83 169.03 54680.00 88888.00 2015-04-15 00:15:07.375 105 12527.88 169.03 54679.95 88888.00 2015-04-15 00:15:07.500 105 12527.75 169.03 54679.93 88888.00 2015-04-15 00:15:07.625 105 12527.80 169.07 54679.95 88888.00 2015-04-15 00:15:07.750 105 12527.85 169.07 54679.93 88888.00 2015-04-15 00:15:07.875 105 12527.90 169.07 54679.93 88888.00 2015-04-15 00:15:08.000 105 12527.92 169.03 54679.93 88888.00 2015-04-15 00:15:08.125 105 12527.88 169.03 54679.93 88888.00 2015-04-15 00:15:08.250 105 12527.90 169.00 54679.95 88888.00 2015-04-15 00:15:08.375 105 12527.92 169.03 54679.93 88888.00 2015-04-15 00:15:08.500 105 12527.92 169.05 54679.93 88888.00 2015-04-15 00:15:08.625 105 12527.90 169.07 54679.95 88888.00 2015-04-15 00:15:08.750 105 12527.90 169.10 54679.95 88888.00 2015-04-15 00:15:08.875 105 12527.80 169.05 54679.90 88888.00 2015-04-15 00:15:09.000 105 12527.75 169.03 54679.88 88888.00 2015-04-15 00:15:09.125 105 12527.77 169.05 54679.88 88888.00 2015-04-15 00:15:09.250 105 12527.85 169.07 54679.93 88888.00 2015-04-15 00:15:09.375 105 12527.95 169.12 54679.93 88888.00 2015-04-15 00:15:09.500 105 12527.98 169.12 54679.95 88888.00 2015-04-15 00:15:09.625 105 12527.95 169.07 54679.93 88888.00 2015-04-15 00:15:09.750 105 12527.98 169.07 54679.93 88888.00 2015-04-15 00:15:09.875 105 12528.00 169.10 54679.90 88888.00 2015-04-15 00:15:10.000 105 12527.98 169.10 54679.90 88888.00 2015-04-15 00:15:10.125 105 12527.98 169.10 54679.93 88888.00 2015-04-15 00:15:10.250 105 12528.00 169.07 54679.93 88888.00 2015-04-15 00:15:10.375 105 12528.02 169.05 54679.90 88888.00 2015-04-15 00:15:10.500 105 12528.05 169.05 54679.90 88888.00 2015-04-15 00:15:10.625 105 12528.10 169.07 54679.90 88888.00 2015-04-15 00:15:10.750 105 12528.05 169.05 54679.90 88888.00 2015-04-15 00:15:10.875 105 12528.05 169.05 54679.90 88888.00 2015-04-15 00:15:11.000 105 12528.08 169.05 54679.88 88888.00 2015-04-15 00:15:11.125 105 12528.08 169.07 54679.88 88888.00 2015-04-15 00:15:11.250 105 12528.05 169.07 54679.90 88888.00 2015-04-15 00:15:11.375 105 12528.02 169.10 54679.93 88888.00 2015-04-15 00:15:11.500 105 12527.98 169.10 54679.93 88888.00 2015-04-15 00:15:11.625 105 12527.98 169.10 54679.90 88888.00 2015-04-15 00:15:11.750 105 12527.98 169.10 54679.93 88888.00 2015-04-15 00:15:11.875 105 12527.90 169.07 54679.93 88888.00 2015-04-15 00:15:12.000 105 12527.90 169.07 54679.90 88888.00 2015-04-15 00:15:12.125 105 12527.90 169.05 54679.93 88888.00 2015-04-15 00:15:12.250 105 12527.92 169.05 54679.95 88888.00 2015-04-15 00:15:12.375 105 12527.95 169.03 54679.95 88888.00 2015-04-15 00:15:12.500 105 12527.92 169.05 54679.93 88888.00 2015-04-15 00:15:12.625 105 12527.95 169.07 54679.93 88888.00 2015-04-15 00:15:12.750 105 12527.95 169.10 54679.93 88888.00 2015-04-15 00:15:12.875 105 12527.98 169.10 54679.93 88888.00 2015-04-15 00:15:13.000 105 12528.00 169.07 54679.90 88888.00 2015-04-15 00:15:13.125 105 12527.98 169.07 54679.90 88888.00 2015-04-15 00:15:13.250 105 12528.00 169.07 54679.90 88888.00 2015-04-15 00:15:13.375 105 12528.02 169.12 54679.90 88888.00 2015-04-15 00:15:13.500 105 12528.05 169.12 54679.90 88888.00 2015-04-15 00:15:13.625 105 12528.05 169.10 54679.90 88888.00 2015-04-15 00:15:13.750 105 12528.08 169.10 54679.88 88888.00 2015-04-15 00:15:13.875 105 12528.12 169.07 54679.85 88888.00 2015-04-15 00:15:14.000 105 12528.10 169.07 54679.88 88888.00 2015-04-15 00:15:14.125 105 12528.02 169.05 54679.93 88888.00 2015-04-15 00:15:14.250 105 12527.98 169.05 54679.93 88888.00 2015-04-15 00:15:14.375 105 12528.02 169.10 54679.93 88888.00 2015-04-15 00:15:14.500 105 12528.05 169.10 54679.93 88888.00 2015-04-15 00:15:14.625 105 12528.05 169.12 54679.90 88888.00 2015-04-15 00:15:14.750 105 12528.08 169.10 54679.90 88888.00 2015-04-15 00:15:14.875 105 12528.05 169.10 54679.90 88888.00 2015-04-15 00:15:15.000 105 12528.02 169.12 54679.90 88888.00 2015-04-15 00:15:15.125 105 12528.02 169.10 54679.93 88888.00 2015-04-15 00:15:15.250 105 12528.02 169.10 54679.93 88888.00 2015-04-15 00:15:15.375 105 12528.08 169.10 54679.93 88888.00 2015-04-15 00:15:15.500 105 12528.02 169.10 54679.90 88888.00 2015-04-15 00:15:15.625 105 12528.02 169.07 54679.90 88888.00 2015-04-15 00:15:15.750 105 12528.02 169.10 54679.93 88888.00 2015-04-15 00:15:15.875 105 12528.05 169.12 54679.95 88888.00 2015-04-15 00:15:16.000 105 12528.05 169.10 54679.90 88888.00 2015-04-15 00:15:16.125 105 12528.05 169.12 54679.90 88888.00 2015-04-15 00:15:16.250 105 12528.02 169.10 54679.90 88888.00 2015-04-15 00:15:16.375 105 12528.12 169.07 54679.90 88888.00 2015-04-15 00:15:16.500 105 12528.10 169.07 54679.90 88888.00 2015-04-15 00:15:16.625 105 12528.10 169.10 54679.90 88888.00 2015-04-15 00:15:16.750 105 12528.05 169.10 54679.90 88888.00 2015-04-15 00:15:16.875 105 12527.98 169.10 54679.88 88888.00 2015-04-15 00:15:17.000 105 12528.02 169.10 54679.90 88888.00 2015-04-15 00:15:17.125 105 12528.08 169.10 54679.90 88888.00 2015-04-15 00:15:17.250 105 12528.05 169.07 54679.88 88888.00 2015-04-15 00:15:17.375 105 12528.02 169.10 54679.85 88888.00 2015-04-15 00:15:17.500 105 12528.05 169.10 54679.88 88888.00 2015-04-15 00:15:17.625 105 12528.05 169.05 54679.90 88888.00 2015-04-15 00:15:17.750 105 12528.08 169.07 54679.93 88888.00 2015-04-15 00:15:17.875 105 12528.05 169.10 54679.93 88888.00 2015-04-15 00:15:18.000 105 12528.00 169.10 54679.90 88888.00 2015-04-15 00:15:18.125 105 12528.00 169.10 54679.93 88888.00 2015-04-15 00:15:18.250 105 12528.02 169.10 54679.93 88888.00 2015-04-15 00:15:18.375 105 12528.10 169.15 54679.93 88888.00 2015-04-15 00:15:18.500 105 12528.10 169.15 54679.90 88888.00 2015-04-15 00:15:18.625 105 12528.08 169.12 54679.90 88888.00 2015-04-15 00:15:18.750 105 12528.05 169.10 54679.90 88888.00 2015-04-15 00:15:18.875 105 12528.02 169.10 54679.90 88888.00 2015-04-15 00:15:19.000 105 12528.05 169.12 54679.90 88888.00 2015-04-15 00:15:19.125 105 12528.08 169.12 54679.90 88888.00 2015-04-15 00:15:19.250 105 12528.02 169.10 54679.90 88888.00 2015-04-15 00:15:19.375 105 12528.08 169.15 54679.93 88888.00 2015-04-15 00:15:19.500 105 12528.10 169.18 54679.93 88888.00 2015-04-15 00:15:19.625 105 12528.08 169.12 54679.90 88888.00 2015-04-15 00:15:19.750 105 12528.08 169.15 54679.88 88888.00 2015-04-15 00:15:19.875 105 12528.08 169.12 54679.90 88888.00 2015-04-15 00:15:20.000 105 12528.05 169.15 54679.90 88888.00 2015-04-15 00:15:20.125 105 12528.02 169.15 54679.93 88888.00 2015-04-15 00:15:20.250 105 12528.08 169.15 54679.95 88888.00 2015-04-15 00:15:20.375 105 12528.15 169.12 54679.95 88888.00 2015-04-15 00:15:20.500 105 12528.23 169.12 54679.95 88888.00 2015-04-15 00:15:20.625 105 12528.25 169.12 54679.93 88888.00 2015-04-15 00:15:20.750 105 12528.25 169.12 54679.93 88888.00 2015-04-15 00:15:20.875 105 12528.23 169.12 54679.95 88888.00 2015-04-15 00:15:21.000 105 12528.17 169.10 54679.95 88888.00 2015-04-15 00:15:21.125 105 12528.12 169.12 54679.95 88888.00 2015-04-15 00:15:21.250 105 12528.10 169.12 54679.95 88888.00 2015-04-15 00:15:21.375 105 12528.12 169.12 54679.93 88888.00 2015-04-15 00:15:21.500 105 12528.15 169.12 54679.93 88888.00 2015-04-15 00:15:21.625 105 12528.08 169.15 54679.93 88888.00 2015-04-15 00:15:21.750 105 12528.05 169.12 54679.95 88888.00 2015-04-15 00:15:21.875 105 12528.08 169.12 54679.95 88888.00 2015-04-15 00:15:22.000 105 12528.12 169.12 54679.95 88888.00 2015-04-15 00:15:22.125 105 12528.10 169.12 54679.95 88888.00 2015-04-15 00:15:22.250 105 12528.05 169.10 54679.93 88888.00 2015-04-15 00:15:22.375 105 12528.08 169.12 54679.93 88888.00 2015-04-15 00:15:22.500 105 12528.12 169.15 54679.95 88888.00 2015-04-15 00:15:22.625 105 12528.15 169.15 54679.93 88888.00 2015-04-15 00:15:22.750 105 12528.08 169.12 54679.93 88888.00 2015-04-15 00:15:22.875 105 12528.08 169.15 54679.93 88888.00 2015-04-15 00:15:23.000 105 12528.10 169.10 54679.90 88888.00 2015-04-15 00:15:23.125 105 12528.12 169.12 54679.90 88888.00 2015-04-15 00:15:23.250 105 12528.05 169.10 54679.90 88888.00 2015-04-15 00:15:23.375 105 12528.08 169.12 54679.90 88888.00 2015-04-15 00:15:23.500 105 12528.08 169.12 54679.93 88888.00 2015-04-15 00:15:23.625 105 12528.10 169.12 54679.93 88888.00 2015-04-15 00:15:23.750 105 12528.10 169.12 54679.93 88888.00 2015-04-15 00:15:23.875 105 12528.05 169.12 54679.93 88888.00 2015-04-15 00:15:24.000 105 12528.05 169.10 54679.90 88888.00 2015-04-15 00:15:24.125 105 12528.10 169.15 54679.93 88888.00 2015-04-15 00:15:24.250 105 12528.12 169.12 54679.93 88888.00 2015-04-15 00:15:24.375 105 12528.12 169.12 54679.93 88888.00 2015-04-15 00:15:24.500 105 12528.10 169.15 54679.95 88888.00 2015-04-15 00:15:24.625 105 12528.15 169.15 54679.95 88888.00 2015-04-15 00:15:24.750 105 12528.15 169.12 54679.95 88888.00 2015-04-15 00:15:24.875 105 12528.17 169.10 54679.93 88888.00 2015-04-15 00:15:25.000 105 12528.15 169.15 54679.93 88888.00 2015-04-15 00:15:25.125 105 12528.12 169.15 54679.95 88888.00 2015-04-15 00:15:25.250 105 12528.12 169.10 54679.95 88888.00 2015-04-15 00:15:25.375 105 12528.15 169.15 54679.95 88888.00 2015-04-15 00:15:25.500 105 12528.12 169.15 54679.93 88888.00 2015-04-15 00:15:25.625 105 12528.10 169.15 54679.90 88888.00 2015-04-15 00:15:25.750 105 12528.08 169.15 54679.93 88888.00 2015-04-15 00:15:25.875 105 12528.12 169.18 54679.93 88888.00 2015-04-15 00:15:26.000 105 12528.17 169.12 54679.90 88888.00 2015-04-15 00:15:26.125 105 12528.15 169.15 54679.93 88888.00 2015-04-15 00:15:26.250 105 12528.17 169.12 54679.90 88888.00 2015-04-15 00:15:26.375 105 12528.20 169.12 54679.90 88888.00 2015-04-15 00:15:26.500 105 12528.17 169.12 54679.93 88888.00 2015-04-15 00:15:26.625 105 12528.15 169.15 54679.93 88888.00 2015-04-15 00:15:26.750 105 12528.15 169.15 54679.93 88888.00 2015-04-15 00:15:26.875 105 12528.17 169.12 54679.93 88888.00 2015-04-15 00:15:27.000 105 12528.20 169.12 54679.93 88888.00 2015-04-15 00:15:27.125 105 12528.25 169.18 54679.97 88888.00 2015-04-15 00:15:27.250 105 12528.27 169.18 54679.97 88888.00 2015-04-15 00:15:27.375 105 12528.25 169.20 54679.97 88888.00 2015-04-15 00:15:27.500 105 12528.23 169.20 54679.97 88888.00 2015-04-15 00:15:27.625 105 12528.20 169.15 54679.93 88888.00 2015-04-15 00:15:27.750 105 12528.23 169.18 54679.90 88888.00 2015-04-15 00:15:27.875 105 12528.25 169.15 54679.90 88888.00 2015-04-15 00:15:28.000 105 12528.27 169.18 54679.88 88888.00 2015-04-15 00:15:28.125 105 12528.30 169.15 54679.93 88888.00 2015-04-15 00:15:28.250 105 12528.27 169.18 54679.95 88888.00 2015-04-15 00:15:28.375 105 12528.25 169.18 54679.93 88888.00 2015-04-15 00:15:28.500 105 12528.20 169.12 54679.90 88888.00 2015-04-15 00:15:28.625 105 12528.15 169.15 54679.90 88888.00 2015-04-15 00:15:28.750 105 12528.17 169.15 54679.90 88888.00 2015-04-15 00:15:28.875 105 12528.25 169.18 54679.90 88888.00 2015-04-15 00:15:29.000 105 12528.25 169.15 54679.88 88888.00 2015-04-15 00:15:29.125 105 12528.25 169.18 54679.90 88888.00 2015-04-15 00:15:29.250 105 12528.20 169.20 54679.93 88888.00 2015-04-15 00:15:29.375 105 12528.15 169.20 54679.90 88888.00 2015-04-15 00:15:29.500 105 12528.15 169.15 54679.90 88888.00 2015-04-15 00:15:29.625 105 12528.20 169.18 54679.88 88888.00 2015-04-15 00:15:29.750 105 12528.20 169.18 54679.90 88888.00 2015-04-15 00:15:29.875 105 12528.20 169.20 54679.90 88888.00 2015-04-15 00:15:30.000 105 12528.23 169.18 54679.90 88888.00 2015-04-15 00:15:30.125 105 12528.27 169.20 54679.93 88888.00 2015-04-15 00:15:30.250 105 12528.27 169.20 54679.95 88888.00 2015-04-15 00:15:30.375 105 12528.25 169.20 54679.93 88888.00 2015-04-15 00:15:30.500 105 12528.23 169.20 54679.90 88888.00 2015-04-15 00:15:30.625 105 12528.23 169.18 54679.88 88888.00 2015-04-15 00:15:30.750 105 12528.25 169.18 54679.90 88888.00 2015-04-15 00:15:30.875 105 12528.30 169.20 54679.93 88888.00 2015-04-15 00:15:31.000 105 12528.27 169.20 54679.93 88888.00 2015-04-15 00:15:31.125 105 12528.23 169.20 54679.93 88888.00 2015-04-15 00:15:31.250 105 12528.20 169.20 54679.90 88888.00 2015-04-15 00:15:31.375 105 12528.20 169.18 54679.90 88888.00 2015-04-15 00:15:31.500 105 12528.25 169.15 54679.90 88888.00 2015-04-15 00:15:31.625 105 12528.33 169.18 54679.93 88888.00 2015-04-15 00:15:31.750 105 12528.33 169.20 54679.93 88888.00 2015-04-15 00:15:31.875 105 12528.27 169.20 54679.93 88888.00 2015-04-15 00:15:32.000 105 12528.25 169.15 54679.90 88888.00 2015-04-15 00:15:32.125 105 12528.27 169.18 54679.93 88888.00 2015-04-15 00:15:32.250 105 12528.33 169.22 54679.93 88888.00 2015-04-15 00:15:32.375 105 12528.38 169.22 54679.90 88888.00 2015-04-15 00:15:32.500 105 12528.33 169.20 54679.90 88888.00 2015-04-15 00:15:32.625 105 12528.33 169.20 54679.90 88888.00 2015-04-15 00:15:32.750 105 12528.25 169.20 54679.93 88888.00 2015-04-15 00:15:32.875 105 12528.25 169.22 54679.93 88888.00 2015-04-15 00:15:33.000 105 12528.27 169.20 54679.90 88888.00 2015-04-15 00:15:33.125 105 12528.25 169.20 54679.93 88888.00 2015-04-15 00:15:33.250 105 12528.25 169.20 54679.95 88888.00 2015-04-15 00:15:33.375 105 12528.33 169.20 54679.90 88888.00 2015-04-15 00:15:33.500 105 12528.35 169.20 54679.93 88888.00 2015-04-15 00:15:33.625 105 12528.30 169.22 54679.95 88888.00 2015-04-15 00:15:33.750 105 12528.27 169.22 54679.93 88888.00 2015-04-15 00:15:33.875 105 12528.33 169.22 54679.93 88888.00 2015-04-15 00:15:34.000 105 12528.30 169.20 54679.93 88888.00 2015-04-15 00:15:34.125 105 12528.27 169.20 54679.93 88888.00 2015-04-15 00:15:34.250 105 12528.25 169.22 54679.93 88888.00 2015-04-15 00:15:34.375 105 12528.27 169.25 54679.97 88888.00 2015-04-15 00:15:34.500 105 12528.33 169.25 54679.95 88888.00 2015-04-15 00:15:34.625 105 12528.35 169.25 54679.97 88888.00 2015-04-15 00:15:34.750 105 12528.40 169.22 54679.97 88888.00 2015-04-15 00:15:34.875 105 12528.35 169.20 54679.95 88888.00 2015-04-15 00:15:35.000 105 12528.30 169.18 54679.95 88888.00 2015-04-15 00:15:35.125 105 12528.33 169.20 54679.95 88888.00 2015-04-15 00:15:35.250 105 12528.33 169.22 54679.95 88888.00 2015-04-15 00:15:35.375 105 12528.35 169.25 54679.95 88888.00 2015-04-15 00:15:35.500 105 12528.35 169.22 54679.95 88888.00 2015-04-15 00:15:35.625 105 12528.30 169.25 54679.95 88888.00 2015-04-15 00:15:35.750 105 12528.27 169.22 54679.95 88888.00 2015-04-15 00:15:35.875 105 12528.27 169.20 54679.95 88888.00 2015-04-15 00:15:36.000 105 12528.25 169.20 54679.95 88888.00 2015-04-15 00:15:36.125 105 12528.25 169.20 54679.95 88888.00 2015-04-15 00:15:36.250 105 12528.27 169.15 54679.93 88888.00 2015-04-15 00:15:36.375 105 12528.27 169.18 54679.93 88888.00 2015-04-15 00:15:36.500 105 12528.27 169.22 54679.95 88888.00 2015-04-15 00:15:36.625 105 12528.27 169.25 54679.97 88888.00 2015-04-15 00:15:36.750 105 12528.33 169.28 54679.97 88888.00 2015-04-15 00:15:36.875 105 12528.30 169.28 54679.97 88888.00 2015-04-15 00:15:37.000 105 12528.30 169.25 54679.95 88888.00 2015-04-15 00:15:37.125 105 12528.30 169.20 54679.95 88888.00 2015-04-15 00:15:37.250 105 12528.25 169.20 54679.97 88888.00 2015-04-15 00:15:37.375 105 12528.33 169.22 54680.00 88888.00 2015-04-15 00:15:37.500 105 12528.35 169.22 54679.97 88888.00 2015-04-15 00:15:37.625 105 12528.33 169.18 54679.97 88888.00 2015-04-15 00:15:37.750 105 12528.30 169.18 54679.97 88888.00 2015-04-15 00:15:37.875 105 12528.27 169.18 54679.97 88888.00 2015-04-15 00:15:38.000 105 12528.23 169.15 54679.97 88888.00 2015-04-15 00:15:38.125 105 12528.15 169.22 54679.97 88888.00 2015-04-15 00:15:38.250 105 12528.12 169.22 54679.97 88888.00 2015-04-15 00:15:38.375 105 12528.20 169.20 54679.95 88888.00 2015-04-15 00:15:38.500 105 12528.23 169.20 54679.95 88888.00 2015-04-15 00:15:38.625 105 12528.17 169.20 54679.95 88888.00 2015-04-15 00:15:38.750 105 12528.23 169.22 54679.95 88888.00 2015-04-15 00:15:38.875 105 12528.25 169.22 54679.95 88888.00 2015-04-15 00:15:39.000 105 12528.25 169.20 54679.93 88888.00 2015-04-15 00:15:39.125 105 12528.25 169.22 54679.95 88888.00 2015-04-15 00:15:39.250 105 12528.20 169.22 54679.93 88888.00 2015-04-15 00:15:39.375 105 12528.25 169.22 54679.95 88888.00 2015-04-15 00:15:39.500 105 12528.20 169.20 54679.95 88888.00 2015-04-15 00:15:39.625 105 12528.23 169.20 54679.95 88888.00 2015-04-15 00:15:39.750 105 12528.25 169.22 54679.95 88888.00 2015-04-15 00:15:39.875 105 12528.30 169.20 54679.95 88888.00 2015-04-15 00:15:40.000 105 12528.30 169.22 54679.93 88888.00 2015-04-15 00:15:40.125 105 12528.27 169.22 54679.93 88888.00 2015-04-15 00:15:40.250 105 12528.23 169.18 54679.93 88888.00 2015-04-15 00:15:40.375 105 12528.27 169.22 54679.93 88888.00 2015-04-15 00:15:40.500 105 12528.30 169.22 54679.95 88888.00 2015-04-15 00:15:40.625 105 12528.30 169.20 54679.95 88888.00 2015-04-15 00:15:40.750 105 12528.27 169.22 54679.97 88888.00 2015-04-15 00:15:40.875 105 12528.30 169.18 54679.95 88888.00 2015-04-15 00:15:41.000 105 12528.33 169.22 54679.93 88888.00 2015-04-15 00:15:41.125 105 12528.38 169.22 54679.93 88888.00 2015-04-15 00:15:41.250 105 12528.35 169.18 54679.95 88888.00 2015-04-15 00:15:41.375 105 12528.33 169.18 54679.93 88888.00 2015-04-15 00:15:41.500 105 12528.38 169.20 54679.95 88888.00 2015-04-15 00:15:41.625 105 12528.35 169.22 54679.95 88888.00 2015-04-15 00:15:41.750 105 12528.33 169.22 54679.95 88888.00 2015-04-15 00:15:41.875 105 12528.30 169.22 54679.93 88888.00 2015-04-15 00:15:42.000 105 12528.25 169.20 54679.90 88888.00 2015-04-15 00:15:42.125 105 12528.23 169.18 54679.93 88888.00 2015-04-15 00:15:42.250 105 12528.30 169.20 54679.93 88888.00 2015-04-15 00:15:42.375 105 12528.30 169.22 54679.95 88888.00 2015-04-15 00:15:42.500 105 12528.27 169.20 54679.95 88888.00 2015-04-15 00:15:42.625 105 12528.30 169.18 54679.95 88888.00 2015-04-15 00:15:42.750 105 12528.35 169.15 54679.95 88888.00 2015-04-15 00:15:42.875 105 12528.38 169.18 54679.93 88888.00 2015-04-15 00:15:43.000 105 12528.30 169.18 54679.93 88888.00 2015-04-15 00:15:43.125 105 12528.25 169.20 54679.93 88888.00 2015-04-15 00:15:43.250 105 12528.25 169.18 54679.93 88888.00 2015-04-15 00:15:43.375 105 12528.27 169.18 54679.93 88888.00 2015-04-15 00:15:43.500 105 12528.27 169.22 54679.93 88888.00 2015-04-15 00:15:43.625 105 12528.30 169.20 54679.90 88888.00 2015-04-15 00:15:43.750 105 12528.30 169.15 54679.90 88888.00 2015-04-15 00:15:43.875 105 12528.33 169.15 54679.95 88888.00 2015-04-15 00:15:44.000 105 12528.33 169.18 54679.95 88888.00 2015-04-15 00:15:44.125 105 12528.30 169.22 54679.97 88888.00 2015-04-15 00:15:44.250 105 12528.20 169.20 54680.00 88888.00 2015-04-15 00:15:44.375 105 12528.17 169.18 54679.97 88888.00 2015-04-15 00:15:44.500 105 12528.17 169.20 54679.97 88888.00 2015-04-15 00:15:44.625 105 12528.25 169.20 54680.00 88888.00 2015-04-15 00:15:44.750 105 12528.27 169.20 54680.00 88888.00 2015-04-15 00:15:44.875 105 12528.25 169.20 54680.03 88888.00 2015-04-15 00:15:45.000 105 12528.20 169.20 54680.03 88888.00 2015-04-15 00:15:45.125 105 12528.20 169.18 54680.00 88888.00 2015-04-15 00:15:45.250 105 12528.20 169.18 54680.03 88888.00 2015-04-15 00:15:45.375 105 12528.27 169.20 54680.03 88888.00 2015-04-15 00:15:45.500 105 12528.25 169.15 54680.00 88888.00 2015-04-15 00:15:45.625 105 12528.25 169.18 54680.00 88888.00 2015-04-15 00:15:45.750 105 12528.30 169.18 54679.97 88888.00 2015-04-15 00:15:45.875 105 12528.25 169.18 54680.00 88888.00 2015-04-15 00:15:46.000 105 12528.23 169.18 54679.97 88888.00 2015-04-15 00:15:46.125 105 12528.27 169.20 54680.03 88888.00 2015-04-15 00:15:46.250 105 12528.30 169.18 54680.03 88888.00 2015-04-15 00:15:46.375 105 12528.35 169.20 54680.00 88888.00 2015-04-15 00:15:46.500 105 12528.35 169.20 54680.00 88888.00 2015-04-15 00:15:46.625 105 12528.38 169.18 54680.00 88888.00 2015-04-15 00:15:46.750 105 12528.35 169.18 54680.00 88888.00 2015-04-15 00:15:46.875 105 12528.33 169.18 54680.00 88888.00 2015-04-15 00:15:47.000 105 12528.30 169.18 54679.97 88888.00 2015-04-15 00:15:47.125 105 12528.27 169.18 54679.97 88888.00 2015-04-15 00:15:47.250 105 12528.27 169.18 54679.97 88888.00 2015-04-15 00:15:47.375 105 12528.35 169.18 54680.00 88888.00 2015-04-15 00:15:47.500 105 12528.33 169.20 54679.97 88888.00 2015-04-15 00:15:47.625 105 12528.33 169.20 54679.97 88888.00 2015-04-15 00:15:47.750 105 12528.33 169.18 54679.97 88888.00 2015-04-15 00:15:47.875 105 12528.27 169.18 54679.97 88888.00 2015-04-15 00:15:48.000 105 12528.33 169.20 54679.95 88888.00 2015-04-15 00:15:48.125 105 12528.33 169.20 54680.00 88888.00 2015-04-15 00:15:48.250 105 12528.33 169.20 54680.00 88888.00 2015-04-15 00:15:48.375 105 12528.30 169.18 54680.00 88888.00 2015-04-15 00:15:48.500 105 12528.30 169.18 54679.95 88888.00 2015-04-15 00:15:48.625 105 12528.33 169.18 54679.97 88888.00 2015-04-15 00:15:48.750 105 12528.38 169.18 54679.97 88888.00 2015-04-15 00:15:48.875 105 12528.38 169.18 54679.97 88888.00 2015-04-15 00:15:49.000 105 12528.35 169.18 54679.97 88888.00 2015-04-15 00:15:49.125 105 12528.33 169.20 54680.00 88888.00 2015-04-15 00:15:49.250 105 12528.27 169.20 54680.00 88888.00 2015-04-15 00:15:49.375 105 12528.33 169.18 54680.00 88888.00 2015-04-15 00:15:49.500 105 12528.38 169.15 54680.00 88888.00 2015-04-15 00:15:49.625 105 12528.35 169.18 54680.00 88888.00 2015-04-15 00:15:49.750 105 12528.35 169.18 54680.00 88888.00 2015-04-15 00:15:49.875 105 12528.33 169.15 54679.97 88888.00 2015-04-15 00:15:50.000 105 12528.35 169.15 54679.95 88888.00 2015-04-15 00:15:50.125 105 12528.33 169.18 54679.97 88888.00 2015-04-15 00:15:50.250 105 12528.33 169.18 54680.00 88888.00 2015-04-15 00:15:50.375 105 12528.35 169.15 54680.00 88888.00 2015-04-15 00:15:50.500 105 12528.35 169.12 54679.97 88888.00 2015-04-15 00:15:50.625 105 12528.27 169.10 54679.95 88888.00 2015-04-15 00:15:50.750 105 12528.33 169.15 54679.95 88888.00 2015-04-15 00:15:50.875 105 12528.38 169.15 54679.95 88888.00 2015-04-15 00:15:51.000 105 12528.30 169.12 54679.95 88888.00 2015-04-15 00:15:51.125 105 12528.33 169.15 54679.95 88888.00 2015-04-15 00:15:51.250 105 12528.33 169.12 54679.97 88888.00 2015-04-15 00:15:51.375 105 12528.38 169.15 54680.00 88888.00 2015-04-15 00:15:51.500 105 12528.35 169.18 54679.97 88888.00 2015-04-15 00:15:51.625 105 12528.35 169.15 54680.00 88888.00 2015-04-15 00:15:51.750 105 12528.40 169.15 54680.00 88888.00 2015-04-15 00:15:51.875 105 12528.35 169.15 54679.97 88888.00 2015-04-15 00:15:52.000 105 12528.33 169.12 54679.97 88888.00 2015-04-15 00:15:52.125 105 12528.33 169.15 54679.97 88888.00 2015-04-15 00:15:52.250 105 12528.33 169.12 54679.95 88888.00 2015-04-15 00:15:52.375 105 12528.33 169.15 54679.95 88888.00 2015-04-15 00:15:52.500 105 12528.33 169.12 54679.97 88888.00 2015-04-15 00:15:52.625 105 12528.30 169.18 54680.00 88888.00 2015-04-15 00:15:52.750 105 12528.25 169.12 54680.00 88888.00 2015-04-15 00:15:52.875 105 12528.33 169.12 54679.97 88888.00 2015-04-15 00:15:53.000 105 12528.35 169.15 54679.95 88888.00 2015-04-15 00:15:53.125 105 12528.33 169.15 54679.95 88888.00 2015-04-15 00:15:53.250 105 12528.25 169.12 54679.97 88888.00 2015-04-15 00:15:53.375 105 12528.30 169.12 54680.00 88888.00 2015-04-15 00:15:53.500 105 12528.33 169.12 54679.97 88888.00 2015-04-15 00:15:53.625 105 12528.33 169.12 54679.95 88888.00 2015-04-15 00:15:53.750 105 12528.33 169.12 54679.95 88888.00 2015-04-15 00:15:53.875 105 12528.38 169.12 54679.95 88888.00 2015-04-15 00:15:54.000 105 12528.42 169.15 54679.97 88888.00 2015-04-15 00:15:54.125 105 12528.40 169.12 54680.00 88888.00 2015-04-15 00:15:54.250 105 12528.33 169.10 54680.00 88888.00 2015-04-15 00:15:54.375 105 12528.30 169.10 54680.03 88888.00 2015-04-15 00:15:54.500 105 12528.38 169.10 54680.03 88888.00 2015-04-15 00:15:54.625 105 12528.42 169.15 54679.97 88888.00 2015-04-15 00:15:54.750 105 12528.45 169.12 54680.00 88888.00 2015-04-15 00:15:54.875 105 12528.42 169.10 54679.97 88888.00 2015-04-15 00:15:55.000 105 12528.38 169.12 54680.00 88888.00 2015-04-15 00:15:55.125 105 12528.33 169.12 54680.00 88888.00 2015-04-15 00:15:55.250 105 12528.30 169.15 54680.03 88888.00 2015-04-15 00:15:55.375 105 12528.42 169.10 54680.00 88888.00 2015-04-15 00:15:55.500 105 12528.42 169.12 54679.97 88888.00 2015-04-15 00:15:55.625 105 12528.30 169.12 54679.95 88888.00 2015-04-15 00:15:55.750 105 12528.25 169.12 54679.97 88888.00 2015-04-15 00:15:55.875 105 12528.33 169.15 54679.97 88888.00 2015-04-15 00:15:56.000 105 12528.40 169.15 54679.97 88888.00 2015-04-15 00:15:56.125 105 12528.40 169.12 54679.97 88888.00 2015-04-15 00:15:56.250 105 12528.42 169.10 54679.97 88888.00 2015-04-15 00:15:56.375 105 12528.42 169.15 54680.00 88888.00 2015-04-15 00:15:56.500 105 12528.38 169.15 54680.00 88888.00 2015-04-15 00:15:56.625 105 12528.35 169.18 54679.97 88888.00 2015-04-15 00:15:56.750 105 12528.35 169.12 54679.97 88888.00 2015-04-15 00:15:56.875 105 12528.40 169.07 54679.97 88888.00 2015-04-15 00:15:57.000 105 12528.40 169.07 54679.95 88888.00 2015-04-15 00:15:57.125 105 12528.40 169.12 54680.00 88888.00 2015-04-15 00:15:57.250 105 12528.30 169.10 54680.00 88888.00 2015-04-15 00:15:57.375 105 12528.30 169.10 54680.00 88888.00 2015-04-15 00:15:57.500 105 12528.33 169.12 54680.00 88888.00 2015-04-15 00:15:57.625 105 12528.40 169.20 54680.00 88888.00 2015-04-15 00:15:57.750 105 12528.38 169.18 54680.00 88888.00 2015-04-15 00:15:57.875 105 12528.40 169.10 54679.97 88888.00 2015-04-15 00:15:58.000 105 12528.40 169.10 54679.97 88888.00 2015-04-15 00:15:58.125 105 12528.42 169.12 54680.00 88888.00 2015-04-15 00:15:58.250 105 12528.38 169.12 54680.00 88888.00 2015-04-15 00:15:58.375 105 12528.33 169.10 54679.97 88888.00 2015-04-15 00:15:58.500 105 12528.25 169.10 54679.97 88888.00 2015-04-15 00:15:58.625 105 12528.30 169.10 54679.97 88888.00 2015-04-15 00:15:58.750 105 12528.35 169.10 54680.00 88888.00 2015-04-15 00:15:58.875 105 12528.42 169.12 54680.00 88888.00 2015-04-15 00:15:59.000 105 12528.42 169.12 54679.97 88888.00 2015-04-15 00:15:59.125 105 12528.38 169.10 54679.97 88888.00 2015-04-15 00:15:59.250 105 12528.33 169.10 54679.97 88888.00 2015-04-15 00:15:59.375 105 12528.40 169.12 54679.95 88888.00 2015-04-15 00:15:59.500 105 12528.42 169.10 54679.95 88888.00 2015-04-15 00:15:59.625 105 12528.42 169.12 54679.97 88888.00 2015-04-15 00:15:59.750 105 12528.40 169.15 54679.97 88888.00 2015-04-15 00:15:59.875 105 12528.45 169.10 54680.00 88888.00 2015-04-15 00:16:00.000 105 12528.50 169.07 54679.97 88888.00 2015-04-15 00:16:00.125 105 12528.50 169.12 54679.97 88888.00 2015-04-15 00:16:00.250 105 12528.45 169.10 54679.97 88888.00 2015-04-15 00:16:00.375 105 12528.40 169.10 54679.97 88888.00 2015-04-15 00:16:00.500 105 12528.35 169.10 54679.97 88888.00 2015-04-15 00:16:00.625 105 12528.38 169.15 54679.97 88888.00 2015-04-15 00:16:00.750 105 12528.40 169.10 54680.00 88888.00 2015-04-15 00:16:00.875 105 12528.40 169.07 54679.97 88888.00 2015-04-15 00:16:01.000 105 12528.38 169.10 54679.97 88888.00 2015-04-15 00:16:01.125 105 12528.35 169.05 54679.97 88888.00 2015-04-15 00:16:01.250 105 12528.38 169.05 54679.97 88888.00 2015-04-15 00:16:01.375 105 12528.45 169.10 54679.95 88888.00 2015-04-15 00:16:01.500 105 12528.48 169.05 54679.97 88888.00 2015-04-15 00:16:01.625 105 12528.42 169.10 54680.00 88888.00 2015-04-15 00:16:01.750 105 12528.42 169.12 54680.00 88888.00 2015-04-15 00:16:01.875 105 12528.42 169.10 54679.97 88888.00 2015-04-15 00:16:02.000 105 12528.42 169.07 54679.97 88888.00 2015-04-15 00:16:02.125 105 12528.35 169.05 54679.97 88888.00 2015-04-15 00:16:02.250 105 12528.30 169.05 54679.95 88888.00 2015-04-15 00:16:02.375 105 12528.40 169.10 54679.97 88888.00 2015-04-15 00:16:02.500 105 12528.48 169.12 54679.97 88888.00 2015-04-15 00:16:02.625 105 12528.45 169.10 54679.97 88888.00 2015-04-15 00:16:02.750 105 12528.45 169.07 54679.95 88888.00 2015-04-15 00:16:02.875 105 12528.45 169.07 54679.97 88888.00 2015-04-15 00:16:03.000 105 12528.50 169.10 54679.97 88888.00 2015-04-15 00:16:03.125 105 12528.52 169.07 54680.00 88888.00 2015-04-15 00:16:03.250 105 12528.48 169.10 54680.00 88888.00 2015-04-15 00:16:03.375 105 12528.48 169.12 54679.97 88888.00 2015-04-15 00:16:03.500 105 12528.58 169.10 54679.97 88888.00 2015-04-15 00:16:03.625 105 12528.58 169.10 54679.97 88888.00 2015-04-15 00:16:03.750 105 12528.52 169.07 54679.97 88888.00 2015-04-15 00:16:03.875 105 12528.50 169.07 54680.00 88888.00 2015-04-15 00:16:04.000 105 12528.55 169.10 54679.97 88888.00 2015-04-15 00:16:04.125 105 12528.58 169.12 54679.95 88888.00 2015-04-15 00:16:04.250 105 12528.58 169.07 54679.97 88888.00 2015-04-15 00:16:04.375 105 12528.55 169.07 54679.95 88888.00 2015-04-15 00:16:04.500 105 12528.58 169.07 54679.97 88888.00 2015-04-15 00:16:04.625 105 12528.58 169.07 54679.97 88888.00 2015-04-15 00:16:04.750 105 12528.60 169.10 54679.97 88888.00 2015-04-15 00:16:04.875 105 12528.55 169.07 54679.95 88888.00 2015-04-15 00:16:05.000 105 12528.50 169.07 54679.93 88888.00 2015-04-15 00:16:05.125 105 12528.45 169.07 54679.95 88888.00 2015-04-15 00:16:05.250 105 12528.50 169.07 54679.97 88888.00 2015-04-15 00:16:05.375 105 12528.55 169.10 54679.97 88888.00 2015-04-15 00:16:05.500 105 12528.55 169.07 54679.97 88888.00 2015-04-15 00:16:05.625 105 12528.52 169.10 54679.95 88888.00 2015-04-15 00:16:05.750 105 12528.50 169.12 54679.97 88888.00 2015-04-15 00:16:05.875 105 12528.50 169.10 54679.95 88888.00 2015-04-15 00:16:06.000 105 12528.55 169.10 54679.90 88888.00 2015-04-15 00:16:06.125 105 12528.52 169.07 54679.93 88888.00 2015-04-15 00:16:06.250 105 12528.45 169.05 54679.93 88888.00 2015-04-15 00:16:06.375 105 12528.55 169.07 54679.95 88888.00 2015-04-15 00:16:06.500 105 12528.62 169.10 54679.95 88888.00 2015-04-15 00:16:06.625 105 12528.60 169.07 54679.97 88888.00 2015-04-15 00:16:06.750 105 12528.58 169.10 54679.97 88888.00 2015-04-15 00:16:06.875 105 12528.62 169.10 54680.00 88888.00 2015-04-15 00:16:07.000 105 12528.65 169.10 54679.97 88888.00 2015-04-15 00:16:07.125 105 12528.60 169.07 54679.95 88888.00 2015-04-15 00:16:07.250 105 12528.52 169.03 54679.97 88888.00 2015-04-15 00:16:07.375 105 12528.60 169.03 54679.97 88888.00 2015-04-15 00:16:07.500 105 12528.67 169.07 54679.95 88888.00 2015-04-15 00:16:07.625 105 12528.70 169.12 54679.95 88888.00 2015-04-15 00:16:07.750 105 12528.67 169.07 54679.93 88888.00 2015-04-15 00:16:07.875 105 12528.65 169.10 54679.97 88888.00 2015-04-15 00:16:08.000 105 12528.62 169.07 54679.97 88888.00 2015-04-15 00:16:08.125 105 12528.67 169.07 54680.00 88888.00 2015-04-15 00:16:08.250 105 12528.65 169.05 54679.97 88888.00 2015-04-15 00:16:08.375 105 12528.62 169.07 54679.97 88888.00 2015-04-15 00:16:08.500 105 12528.60 169.07 54679.97 88888.00 2015-04-15 00:16:08.625 105 12528.62 169.07 54679.97 88888.00 2015-04-15 00:16:08.750 105 12528.65 169.07 54679.95 88888.00 2015-04-15 00:16:08.875 105 12528.65 169.05 54679.95 88888.00 2015-04-15 00:16:09.000 105 12528.65 169.05 54679.95 88888.00 2015-04-15 00:16:09.125 105 12528.65 169.07 54680.00 88888.00 2015-04-15 00:16:09.250 105 12528.62 169.05 54680.00 88888.00 2015-04-15 00:16:09.375 105 12528.62 169.10 54680.03 88888.00 2015-04-15 00:16:09.500 105 12528.62 169.05 54680.00 88888.00 2015-04-15 00:16:09.625 105 12528.62 169.05 54679.97 88888.00 2015-04-15 00:16:09.750 105 12528.65 169.05 54680.00 88888.00 2015-04-15 00:16:09.875 105 12528.73 169.10 54680.00 88888.00 2015-04-15 00:16:10.000 105 12528.70 169.07 54679.95 88888.00 2015-04-15 00:16:10.125 105 12528.62 169.05 54679.93 88888.00 2015-04-15 00:16:10.250 105 12528.55 169.05 54679.95 88888.00 2015-04-15 00:16:10.375 105 12528.50 169.07 54679.95 88888.00 2015-04-15 00:16:10.500 105 12528.52 169.07 54679.97 88888.00 2015-04-15 00:16:10.625 105 12528.50 169.05 54680.00 88888.00 2015-04-15 00:16:10.750 105 12528.50 169.07 54679.97 88888.00 2015-04-15 00:16:10.875 105 12528.50 169.07 54679.95 88888.00 2015-04-15 00:16:11.000 105 12528.55 169.07 54679.95 88888.00 2015-04-15 00:16:11.125 105 12528.65 169.10 54679.97 88888.00 2015-04-15 00:16:11.250 105 12528.62 169.05 54679.95 88888.00 2015-04-15 00:16:11.375 105 12528.65 169.07 54679.95 88888.00 2015-04-15 00:16:11.500 105 12528.70 169.10 54679.97 88888.00 2015-04-15 00:16:11.625 105 12528.70 169.07 54679.95 88888.00 2015-04-15 00:16:11.750 105 12528.58 169.05 54679.95 88888.00 2015-04-15 00:16:11.875 105 12528.52 169.05 54679.95 88888.00 2015-04-15 00:16:12.000 105 12528.58 169.05 54679.95 88888.00 2015-04-15 00:16:12.125 105 12528.55 169.05 54679.95 88888.00 2015-04-15 00:16:12.250 105 12528.50 169.03 54679.95 88888.00 2015-04-15 00:16:12.375 105 12528.55 169.05 54679.95 88888.00 2015-04-15 00:16:12.500 105 12528.58 169.07 54679.97 88888.00 2015-04-15 00:16:12.625 105 12528.58 169.07 54679.95 88888.00 2015-04-15 00:16:12.750 105 12528.55 169.07 54679.95 88888.00 2015-04-15 00:16:12.875 105 12528.48 169.05 54679.95 88888.00 2015-04-15 00:16:13.000 105 12528.48 169.07 54679.95 88888.00 2015-04-15 00:16:13.125 105 12528.50 169.07 54679.97 88888.00 2015-04-15 00:16:13.250 105 12528.45 169.05 54679.97 88888.00 2015-04-15 00:16:13.375 105 12528.52 169.07 54679.97 88888.00 2015-04-15 00:16:13.500 105 12528.60 169.07 54679.97 88888.00 2015-04-15 00:16:13.625 105 12528.58 169.05 54679.95 88888.00 2015-04-15 00:16:13.750 105 12528.55 169.07 54679.95 88888.00 2015-04-15 00:16:13.875 105 12528.48 169.05 54679.95 88888.00 2015-04-15 00:16:14.000 105 12528.50 169.05 54679.93 88888.00 2015-04-15 00:16:14.125 105 12528.52 169.05 54679.93 88888.00 2015-04-15 00:16:14.250 105 12528.60 169.05 54679.95 88888.00 2015-04-15 00:16:14.375 105 12528.65 169.07 54679.95 88888.00 2015-04-15 00:16:14.500 105 12528.60 169.07 54679.95 88888.00 2015-04-15 00:16:14.625 105 12528.60 169.07 54679.93 88888.00 2015-04-15 00:16:14.750 105 12528.67 169.07 54679.90 88888.00 2015-04-15 00:16:14.875 105 12528.67 169.07 54679.95 88888.00 2015-04-15 00:16:15.000 105 12528.60 169.05 54679.93 88888.00 2015-04-15 00:16:15.125 105 12528.55 169.07 54679.97 88888.00 2015-04-15 00:16:15.250 105 12528.60 169.10 54679.97 88888.00 2015-04-15 00:16:15.375 105 12528.67 169.07 54679.97 88888.00 2015-04-15 00:16:15.500 105 12528.73 169.10 54679.95 88888.00 2015-04-15 00:16:15.625 105 12528.73 169.10 54679.95 88888.00 2015-04-15 00:16:15.750 105 12528.77 169.12 54679.95 88888.00 2015-04-15 00:16:15.875 105 12528.75 169.10 54679.95 88888.00 2015-04-15 00:16:16.000 105 12528.75 169.10 54679.95 88888.00 2015-04-15 00:16:16.125 105 12528.73 169.05 54679.95 88888.00 2015-04-15 00:16:16.250 105 12528.77 169.07 54679.97 88888.00 2015-04-15 00:16:16.375 105 12528.85 169.10 54679.95 88888.00 2015-04-15 00:16:16.500 105 12528.83 169.10 54679.93 88888.00 2015-04-15 00:16:16.625 105 12528.77 169.07 54679.93 88888.00 2015-04-15 00:16:16.750 105 12528.77 169.10 54679.95 88888.00 2015-04-15 00:16:16.875 105 12528.77 169.12 54679.95 88888.00 2015-04-15 00:16:17.000 105 12528.75 169.10 54679.95 88888.00 2015-04-15 00:16:17.125 105 12528.70 169.07 54679.97 88888.00 2015-04-15 00:16:17.250 105 12528.67 169.07 54679.97 88888.00 2015-04-15 00:16:17.375 105 12528.70 169.10 54679.95 88888.00 2015-04-15 00:16:17.500 105 12528.67 169.12 54679.97 88888.00 2015-04-15 00:16:17.625 105 12528.70 169.10 54679.97 88888.00 2015-04-15 00:16:17.750 105 12528.67 169.12 54679.95 88888.00 2015-04-15 00:16:17.875 105 12528.75 169.10 54679.97 88888.00 2015-04-15 00:16:18.000 105 12528.77 169.12 54679.97 88888.00 2015-04-15 00:16:18.125 105 12528.70 169.10 54679.95 88888.00 2015-04-15 00:16:18.250 105 12528.70 169.10 54679.95 88888.00 2015-04-15 00:16:18.375 105 12528.73 169.10 54679.97 88888.00 2015-04-15 00:16:18.500 105 12528.73 169.12 54679.95 88888.00 2015-04-15 00:16:18.625 105 12528.75 169.10 54679.95 88888.00 2015-04-15 00:16:18.750 105 12528.75 169.15 54679.97 88888.00 2015-04-15 00:16:18.875 105 12528.75 169.15 54679.97 88888.00 2015-04-15 00:16:19.000 105 12528.77 169.15 54679.97 88888.00 2015-04-15 00:16:19.125 105 12528.75 169.12 54679.97 88888.00 2015-04-15 00:16:19.250 105 12528.67 169.12 54679.95 88888.00 2015-04-15 00:16:19.375 105 12528.65 169.12 54679.93 88888.00 2015-04-15 00:16:19.500 105 12528.65 169.12 54679.95 88888.00 2015-04-15 00:16:19.625 105 12528.67 169.15 54679.95 88888.00 2015-04-15 00:16:19.750 105 12528.73 169.15 54679.95 88888.00 2015-04-15 00:16:19.875 105 12528.73 169.15 54679.93 88888.00 2015-04-15 00:16:20.000 105 12528.67 169.12 54679.93 88888.00 2015-04-15 00:16:20.125 105 12528.67 169.15 54679.95 88888.00 2015-04-15 00:16:20.250 105 12528.67 169.15 54679.93 88888.00 2015-04-15 00:16:20.375 105 12528.73 169.18 54679.95 88888.00 2015-04-15 00:16:20.500 105 12528.77 169.15 54679.95 88888.00 2015-04-15 00:16:20.625 105 12528.73 169.15 54679.93 88888.00 2015-04-15 00:16:20.750 105 12528.70 169.12 54679.90 88888.00 2015-04-15 00:16:20.875 105 12528.70 169.15 54679.90 88888.00 2015-04-15 00:16:21.000 105 12528.70 169.12 54679.88 88888.00 2015-04-15 00:16:21.125 105 12528.73 169.15 54679.88 88888.00 2015-04-15 00:16:21.250 105 12528.65 169.15 54679.90 88888.00 2015-04-15 00:16:21.375 105 12528.67 169.15 54679.90 88888.00 2015-04-15 00:16:21.500 105 12528.73 169.18 54679.95 88888.00 2015-04-15 00:16:21.625 105 12528.67 169.18 54679.95 88888.00 2015-04-15 00:16:21.750 105 12528.65 169.20 54679.93 88888.00 2015-04-15 00:16:21.875 105 12528.67 169.22 54679.95 88888.00 2015-04-15 00:16:22.000 105 12528.73 169.18 54679.95 88888.00 2015-04-15 00:16:22.125 105 12528.67 169.18 54679.93 88888.00 2015-04-15 00:16:22.250 105 12528.60 169.15 54679.90 88888.00 2015-04-15 00:16:22.375 105 12528.67 169.12 54679.93 88888.00 2015-04-15 00:16:22.500 105 12528.62 169.15 54679.93 88888.00 2015-04-15 00:16:22.625 105 12528.62 169.15 54679.93 88888.00 2015-04-15 00:16:22.750 105 12528.62 169.15 54679.93 88888.00 2015-04-15 00:16:22.875 105 12528.62 169.18 54679.93 88888.00 2015-04-15 00:16:23.000 105 12528.67 169.18 54679.90 88888.00 2015-04-15 00:16:23.125 105 12528.70 169.18 54679.95 88888.00 2015-04-15 00:16:23.250 105 12528.62 169.15 54679.97 88888.00 2015-04-15 00:16:23.375 105 12528.67 169.15 54679.95 88888.00 2015-04-15 00:16:23.500 105 12528.70 169.12 54679.93 88888.00 2015-04-15 00:16:23.625 105 12528.75 169.15 54679.93 88888.00 2015-04-15 00:16:23.750 105 12528.70 169.12 54679.93 88888.00 2015-04-15 00:16:23.875 105 12528.67 169.12 54679.93 88888.00 2015-04-15 00:16:24.000 105 12528.73 169.15 54679.93 88888.00 2015-04-15 00:16:24.125 105 12528.75 169.18 54679.93 88888.00 2015-04-15 00:16:24.250 105 12528.67 169.15 54679.97 88888.00 2015-04-15 00:16:24.375 105 12528.73 169.15 54679.97 88888.00 2015-04-15 00:16:24.500 105 12528.77 169.15 54679.93 88888.00 2015-04-15 00:16:24.625 105 12528.80 169.15 54679.93 88888.00 2015-04-15 00:16:24.750 105 12528.77 169.15 54679.93 88888.00 2015-04-15 00:16:24.875 105 12528.80 169.18 54679.95 88888.00 2015-04-15 00:16:25.000 105 12528.77 169.20 54679.97 88888.00 2015-04-15 00:16:25.125 105 12528.75 169.20 54679.97 88888.00 2015-04-15 00:16:25.250 105 12528.73 169.15 54679.97 88888.00 2015-04-15 00:16:25.375 105 12528.77 169.15 54679.93 88888.00 2015-04-15 00:16:25.500 105 12528.73 169.15 54679.95 88888.00 2015-04-15 00:16:25.625 105 12528.75 169.18 54679.95 88888.00 2015-04-15 00:16:25.750 105 12528.75 169.18 54679.95 88888.00 2015-04-15 00:16:25.875 105 12528.73 169.18 54679.97 88888.00 2015-04-15 00:16:26.000 105 12528.73 169.18 54679.93 88888.00 2015-04-15 00:16:26.125 105 12528.75 169.18 54679.93 88888.00 2015-04-15 00:16:26.250 105 12528.77 169.18 54679.93 88888.00 2015-04-15 00:16:26.375 105 12528.80 169.20 54679.95 88888.00 2015-04-15 00:16:26.500 105 12528.77 169.15 54679.93 88888.00 2015-04-15 00:16:26.625 105 12528.77 169.12 54679.95 88888.00 2015-04-15 00:16:26.750 105 12528.80 169.12 54679.93 88888.00 2015-04-15 00:16:26.875 105 12528.85 169.15 54679.90 88888.00 2015-04-15 00:16:27.000 105 12528.85 169.15 54679.93 88888.00 2015-04-15 00:16:27.125 105 12528.80 169.15 54679.95 88888.00 2015-04-15 00:16:27.250 105 12528.70 169.18 54679.95 88888.00 2015-04-15 00:16:27.375 105 12528.73 169.18 54679.95 88888.00 2015-04-15 00:16:27.500 105 12528.73 169.15 54679.95 88888.00 2015-04-15 00:16:27.625 105 12528.75 169.20 54679.95 88888.00 2015-04-15 00:16:27.750 105 12528.75 169.20 54679.97 88888.00 2015-04-15 00:16:27.875 105 12528.73 169.18 54679.97 88888.00 2015-04-15 00:16:28.000 105 12528.75 169.12 54679.97 88888.00 2015-04-15 00:16:28.125 105 12528.80 169.15 54679.97 88888.00 2015-04-15 00:16:28.250 105 12528.80 169.18 54679.97 88888.00 2015-04-15 00:16:28.375 105 12528.83 169.18 54679.97 88888.00 2015-04-15 00:16:28.500 105 12528.77 169.20 54679.97 88888.00 2015-04-15 00:16:28.625 105 12528.85 169.20 54679.95 88888.00 2015-04-15 00:16:28.750 105 12528.92 169.20 54679.95 88888.00 2015-04-15 00:16:28.875 105 12528.85 169.20 54679.95 88888.00 2015-04-15 00:16:29.000 105 12528.85 169.18 54679.97 88888.00 2015-04-15 00:16:29.125 105 12528.88 169.20 54679.97 88888.00 2015-04-15 00:16:29.250 105 12528.80 169.18 54679.97 88888.00 2015-04-15 00:16:29.375 105 12528.83 169.18 54679.97 88888.00 2015-04-15 00:16:29.500 105 12528.88 169.18 54679.97 88888.00 2015-04-15 00:16:29.625 105 12528.92 169.20 54679.97 88888.00 2015-04-15 00:16:29.750 105 12528.92 169.22 54679.97 88888.00 2015-04-15 00:16:29.875 105 12528.90 169.18 54679.97 88888.00 2015-04-15 00:16:30.000 105 12528.83 169.12 54679.93 88888.00 2015-04-15 00:16:30.125 105 12528.85 169.18 54679.93 88888.00 2015-04-15 00:16:30.250 105 12528.90 169.18 54679.95 88888.00 2015-04-15 00:16:30.375 105 12528.88 169.18 54679.93 88888.00 2015-04-15 00:16:30.500 105 12528.88 169.15 54679.95 88888.00 2015-04-15 00:16:30.625 105 12528.85 169.15 54679.95 88888.00 2015-04-15 00:16:30.750 105 12528.85 169.18 54679.95 88888.00 2015-04-15 00:16:30.875 105 12528.88 169.20 54679.95 88888.00 2015-04-15 00:16:31.000 105 12528.92 169.15 54679.95 88888.00 2015-04-15 00:16:31.125 105 12528.88 169.18 54679.97 88888.00 2015-04-15 00:16:31.250 105 12528.85 169.15 54679.95 88888.00 2015-04-15 00:16:31.375 105 12528.85 169.20 54679.95 88888.00 2015-04-15 00:16:31.500 105 12528.83 169.22 54680.00 88888.00 2015-04-15 00:16:31.625 105 12528.85 169.20 54680.00 88888.00 2015-04-15 00:16:31.750 105 12528.92 169.18 54679.95 88888.00 2015-04-15 00:16:31.875 105 12528.95 169.20 54679.95 88888.00 2015-04-15 00:16:32.000 105 12528.92 169.20 54679.95 88888.00 2015-04-15 00:16:32.125 105 12528.90 169.20 54679.95 88888.00 2015-04-15 00:16:32.250 105 12528.80 169.20 54679.93 88888.00 2015-04-15 00:16:32.375 105 12528.83 169.20 54679.95 88888.00 2015-04-15 00:16:32.500 105 12528.83 169.20 54679.97 88888.00 2015-04-15 00:16:32.625 105 12528.88 169.20 54679.97 88888.00 2015-04-15 00:16:32.750 105 12528.90 169.20 54679.97 88888.00 2015-04-15 00:16:32.875 105 12528.92 169.20 54679.97 88888.00 2015-04-15 00:16:33.000 105 12528.90 169.20 54679.93 88888.00 2015-04-15 00:16:33.125 105 12528.90 169.22 54679.95 88888.00 2015-04-15 00:16:33.250 105 12528.95 169.25 54679.97 88888.00 2015-04-15 00:16:33.375 105 12528.98 169.25 54679.97 88888.00 2015-04-15 00:16:33.500 105 12529.00 169.25 54679.97 88888.00 2015-04-15 00:16:33.625 105 12528.92 169.28 54679.97 88888.00 2015-04-15 00:16:33.750 105 12528.98 169.28 54680.00 88888.00 2015-04-15 00:16:33.875 105 12528.95 169.25 54680.00 88888.00 2015-04-15 00:16:34.000 105 12528.90 169.28 54679.97 88888.00 2015-04-15 00:16:34.125 105 12529.00 169.30 54680.00 88888.00 2015-04-15 00:16:34.250 105 12528.95 169.28 54680.00 88888.00 2015-04-15 00:16:34.375 105 12528.92 169.25 54679.97 88888.00 2015-04-15 00:16:34.500 105 12528.90 169.25 54679.95 88888.00 2015-04-15 00:16:34.625 105 12528.90 169.25 54679.97 88888.00 2015-04-15 00:16:34.750 105 12528.85 169.22 54679.97 88888.00 2015-04-15 00:16:34.875 105 12528.90 169.28 54680.00 88888.00 2015-04-15 00:16:35.000 105 12529.02 169.30 54680.00 88888.00 2015-04-15 00:16:35.125 105 12529.05 169.30 54680.00 88888.00 2015-04-15 00:16:35.250 105 12528.98 169.28 54679.97 88888.00 2015-04-15 00:16:35.375 105 12528.92 169.28 54680.00 88888.00 2015-04-15 00:16:35.500 105 12528.98 169.28 54679.97 88888.00 2015-04-15 00:16:35.625 105 12528.92 169.28 54679.97 88888.00 2015-04-15 00:16:35.750 105 12528.90 169.30 54679.95 88888.00 2015-04-15 00:16:35.875 105 12528.85 169.30 54679.97 88888.00 2015-04-15 00:16:36.000 105 12528.88 169.28 54679.95 88888.00 2015-04-15 00:16:36.125 105 12528.88 169.30 54679.97 88888.00 2015-04-15 00:16:36.250 105 12528.85 169.28 54679.97 88888.00 2015-04-15 00:16:36.375 105 12528.88 169.30 54679.95 88888.00 2015-04-15 00:16:36.500 105 12528.98 169.30 54679.97 88888.00 2015-04-15 00:16:36.625 105 12529.02 169.30 54679.95 88888.00 2015-04-15 00:16:36.750 105 12529.00 169.28 54679.97 88888.00 2015-04-15 00:16:36.875 105 12529.00 169.30 54679.97 88888.00 2015-04-15 00:16:37.000 105 12529.00 169.30 54679.95 88888.00 2015-04-15 00:16:37.125 105 12529.00 169.30 54679.95 88888.00 2015-04-15 00:16:37.250 105 12528.95 169.30 54679.95 88888.00 2015-04-15 00:16:37.375 105 12528.90 169.32 54679.97 88888.00 2015-04-15 00:16:37.500 105 12528.88 169.30 54679.95 88888.00 2015-04-15 00:16:37.625 105 12528.90 169.30 54679.97 88888.00 2015-04-15 00:16:37.750 105 12528.92 169.30 54679.95 88888.00 2015-04-15 00:16:37.875 105 12528.92 169.28 54679.95 88888.00 2015-04-15 00:16:38.000 105 12528.92 169.32 54679.97 88888.00 2015-04-15 00:16:38.125 105 12528.88 169.35 54680.00 88888.00 2015-04-15 00:16:38.250 105 12528.88 169.32 54679.97 88888.00 2015-04-15 00:16:38.375 105 12528.92 169.35 54679.95 88888.00 2015-04-15 00:16:38.500 105 12528.92 169.35 54679.95 88888.00 2015-04-15 00:16:38.625 105 12528.88 169.32 54679.97 88888.00 2015-04-15 00:16:38.750 105 12528.85 169.32 54679.97 88888.00 2015-04-15 00:16:38.875 105 12528.85 169.32 54679.97 88888.00 2015-04-15 00:16:39.000 105 12528.92 169.32 54679.93 88888.00 2015-04-15 00:16:39.125 105 12528.98 169.35 54679.95 88888.00 2015-04-15 00:16:39.250 105 12528.92 169.32 54679.97 88888.00 2015-04-15 00:16:39.375 105 12528.92 169.35 54680.00 88888.00 2015-04-15 00:16:39.500 105 12528.98 169.35 54680.00 88888.00 2015-04-15 00:16:39.625 105 12529.00 169.35 54679.95 88888.00 2015-04-15 00:16:39.750 105 12529.00 169.38 54679.95 88888.00 2015-04-15 00:16:39.875 105 12528.95 169.38 54679.97 88888.00 2015-04-15 00:16:40.000 105 12528.95 169.38 54679.97 88888.00 2015-04-15 00:16:40.125 105 12528.92 169.38 54679.97 88888.00 2015-04-15 00:16:40.250 105 12528.90 169.38 54679.97 88888.00 2015-04-15 00:16:40.375 105 12528.95 169.40 54679.97 88888.00 2015-04-15 00:16:40.500 105 12529.00 169.38 54679.95 88888.00 2015-04-15 00:16:40.625 105 12528.95 169.38 54679.97 88888.00 2015-04-15 00:16:40.750 105 12528.88 169.35 54679.97 88888.00 2015-04-15 00:16:40.875 105 12528.95 169.38 54680.00 88888.00 2015-04-15 00:16:41.000 105 12529.02 169.40 54680.00 88888.00 2015-04-15 00:16:41.125 105 12529.00 169.43 54680.00 88888.00 2015-04-15 00:16:41.250 105 12528.90 169.40 54679.97 88888.00 2015-04-15 00:16:41.375 105 12528.95 169.40 54679.97 88888.00 2015-04-15 00:16:41.500 105 12528.95 169.43 54679.95 88888.00 2015-04-15 00:16:41.625 105 12528.95 169.43 54679.97 88888.00 2015-04-15 00:16:41.750 105 12529.02 169.40 54680.00 88888.00 2015-04-15 00:16:41.875 105 12529.00 169.43 54680.00 88888.00 2015-04-15 00:16:42.000 105 12528.95 169.43 54679.97 88888.00 2015-04-15 00:16:42.125 105 12528.95 169.43 54680.03 88888.00 2015-04-15 00:16:42.250 105 12529.02 169.43 54680.00 88888.00 2015-04-15 00:16:42.375 105 12529.02 169.45 54679.97 88888.00 2015-04-15 00:16:42.500 105 12528.95 169.43 54679.97 88888.00 2015-04-15 00:16:42.625 105 12528.95 169.43 54680.00 88888.00 2015-04-15 00:16:42.750 105 12528.92 169.45 54680.00 88888.00 2015-04-15 00:16:42.875 105 12528.90 169.45 54680.03 88888.00 2015-04-15 00:16:43.000 105 12528.88 169.47 54680.00 88888.00 2015-04-15 00:16:43.125 105 12528.88 169.45 54680.03 88888.00 2015-04-15 00:16:43.250 105 12528.83 169.43 54680.00 88888.00 2015-04-15 00:16:43.375 105 12528.83 169.45 54680.00 88888.00 2015-04-15 00:16:43.500 105 12528.85 169.45 54680.00 88888.00 2015-04-15 00:16:43.625 105 12528.90 169.45 54680.00 88888.00 2015-04-15 00:16:43.750 105 12528.98 169.47 54680.00 88888.00 2015-04-15 00:16:43.875 105 12528.98 169.47 54680.03 88888.00 2015-04-15 00:16:44.000 105 12528.90 169.45 54680.00 88888.00 2015-04-15 00:16:44.125 105 12528.88 169.45 54680.05 88888.00 2015-04-15 00:16:44.250 105 12528.92 169.45 54680.05 88888.00 2015-04-15 00:16:44.375 105 12528.92 169.45 54680.00 88888.00 2015-04-15 00:16:44.500 105 12528.92 169.45 54680.03 88888.00 2015-04-15 00:16:44.625 105 12528.98 169.47 54680.03 88888.00 2015-04-15 00:16:44.750 105 12528.98 169.47 54680.03 88888.00 2015-04-15 00:16:44.875 105 12529.05 169.50 54680.00 88888.00 2015-04-15 00:16:45.000 105 12529.02 169.47 54679.97 88888.00 2015-04-15 00:16:45.125 105 12529.00 169.45 54680.00 88888.00 2015-04-15 00:16:45.250 105 12528.95 169.45 54680.03 88888.00 2015-04-15 00:16:45.375 105 12528.98 169.47 54680.03 88888.00 2015-04-15 00:16:45.500 105 12528.98 169.50 54680.05 88888.00 2015-04-15 00:16:45.625 105 12529.02 169.50 54680.05 88888.00 2015-04-15 00:16:45.750 105 12528.98 169.50 54680.07 88888.00 2015-04-15 00:16:45.875 105 12528.95 169.50 54680.03 88888.00 2015-04-15 00:16:46.000 105 12528.90 169.47 54679.97 88888.00 2015-04-15 00:16:46.125 105 12528.90 169.47 54680.00 88888.00 2015-04-15 00:16:46.250 105 12528.90 169.45 54680.00 88888.00 2015-04-15 00:16:46.375 105 12528.92 169.50 54680.00 88888.00 2015-04-15 00:16:46.500 105 12528.98 169.50 54680.03 88888.00 2015-04-15 00:16:46.625 105 12528.98 169.53 54680.03 88888.00 2015-04-15 00:16:46.750 105 12528.95 169.50 54680.05 88888.00 2015-04-15 00:16:46.875 105 12528.95 169.47 54680.03 88888.00 2015-04-15 00:16:47.000 105 12528.92 169.47 54680.00 88888.00 2015-04-15 00:16:47.125 105 12528.95 169.53 54680.00 88888.00 2015-04-15 00:16:47.250 105 12528.95 169.50 54680.03 88888.00 2015-04-15 00:16:47.375 105 12529.00 169.53 54680.05 88888.00 2015-04-15 00:16:47.500 105 12528.95 169.50 54680.05 88888.00 2015-04-15 00:16:47.625 105 12528.88 169.50 54680.03 88888.00 2015-04-15 00:16:47.750 105 12528.90 169.53 54680.00 88888.00 2015-04-15 00:16:47.875 105 12528.95 169.53 54680.00 88888.00 2015-04-15 00:16:48.000 105 12528.92 169.53 54680.00 88888.00 2015-04-15 00:16:48.125 105 12528.88 169.53 54680.03 88888.00 2015-04-15 00:16:48.250 105 12528.85 169.53 54680.03 88888.00 2015-04-15 00:16:48.375 105 12528.95 169.55 54680.05 88888.00 2015-04-15 00:16:48.500 105 12528.95 169.57 54680.05 88888.00 2015-04-15 00:16:48.625 105 12528.88 169.55 54680.03 88888.00 2015-04-15 00:16:48.750 105 12528.88 169.53 54680.03 88888.00 2015-04-15 00:16:48.875 105 12528.92 169.53 54680.03 88888.00 2015-04-15 00:16:49.000 105 12528.92 169.53 54680.03 88888.00 2015-04-15 00:16:49.125 105 12528.95 169.53 54680.03 88888.00 2015-04-15 00:16:49.250 105 12528.88 169.50 54680.03 88888.00 2015-04-15 00:16:49.375 105 12528.85 169.55 54680.00 88888.00 2015-04-15 00:16:49.500 105 12528.88 169.57 54680.00 88888.00 2015-04-15 00:16:49.625 105 12528.98 169.55 54680.00 88888.00 2015-04-15 00:16:49.750 105 12529.00 169.55 54680.03 88888.00 2015-04-15 00:16:49.875 105 12528.98 169.55 54680.03 88888.00 2015-04-15 00:16:50.000 105 12528.98 169.55 54680.03 88888.00 2015-04-15 00:16:50.125 105 12529.02 169.57 54680.03 88888.00 2015-04-15 00:16:50.250 105 12528.98 169.57 54680.03 88888.00 2015-04-15 00:16:50.375 105 12528.95 169.57 54680.00 88888.00 2015-04-15 00:16:50.500 105 12528.95 169.55 54680.03 88888.00 2015-04-15 00:16:50.625 105 12528.95 169.57 54680.03 88888.00 2015-04-15 00:16:50.750 105 12528.98 169.57 54680.03 88888.00 2015-04-15 00:16:50.875 105 12529.00 169.55 54680.03 88888.00 2015-04-15 00:16:51.000 105 12529.02 169.53 54680.00 88888.00 2015-04-15 00:16:51.125 105 12529.02 169.53 54680.00 88888.00 2015-04-15 00:16:51.250 105 12529.02 169.55 54680.05 88888.00 2015-04-15 00:16:51.375 105 12529.05 169.57 54680.05 88888.00 2015-04-15 00:16:51.500 105 12528.95 169.57 54680.05 88888.00 2015-04-15 00:16:51.625 105 12528.92 169.57 54680.07 88888.00 2015-04-15 00:16:51.750 105 12529.05 169.55 54680.05 88888.00 2015-04-15 00:16:51.875 105 12529.08 169.53 54680.05 88888.00 2015-04-15 00:16:52.000 105 12529.08 169.55 54680.05 88888.00 2015-04-15 00:16:52.125 105 12529.02 169.57 54680.05 88888.00 2015-04-15 00:16:52.250 105 12528.98 169.57 54680.05 88888.00 2015-04-15 00:16:52.375 105 12528.98 169.57 54680.05 88888.00 2015-04-15 00:16:52.500 105 12528.98 169.57 54680.05 88888.00 2015-04-15 00:16:52.625 105 12528.90 169.55 54680.05 88888.00 2015-04-15 00:16:52.750 105 12528.90 169.57 54680.05 88888.00 2015-04-15 00:16:52.875 105 12528.88 169.55 54680.05 88888.00 2015-04-15 00:16:53.000 105 12529.00 169.57 54680.05 88888.00 2015-04-15 00:16:53.125 105 12529.02 169.55 54680.03 88888.00 2015-04-15 00:16:53.250 105 12528.95 169.55 54680.05 88888.00 2015-04-15 00:16:53.375 105 12529.00 169.55 54680.07 88888.00 2015-04-15 00:16:53.500 105 12529.02 169.57 54680.05 88888.00 2015-04-15 00:16:53.625 105 12529.05 169.55 54680.05 88888.00 2015-04-15 00:16:53.750 105 12529.02 169.55 54680.07 88888.00 2015-04-15 00:16:53.875 105 12528.98 169.55 54680.07 88888.00 2015-04-15 00:16:54.000 105 12529.02 169.55 54680.07 88888.00 2015-04-15 00:16:54.125 105 12529.08 169.57 54680.10 88888.00 2015-04-15 00:16:54.250 105 12529.02 169.57 54680.10 88888.00 2015-04-15 00:16:54.375 105 12529.02 169.57 54680.07 88888.00 2015-04-15 00:16:54.500 105 12529.00 169.57 54680.07 88888.00 2015-04-15 00:16:54.625 105 12528.92 169.57 54680.10 88888.00 2015-04-15 00:16:54.750 105 12528.98 169.55 54680.10 88888.00 2015-04-15 00:16:54.875 105 12529.05 169.55 54680.10 88888.00 2015-04-15 00:16:55.000 105 12529.02 169.55 54680.07 88888.00 2015-04-15 00:16:55.125 105 12529.02 169.57 54680.07 88888.00 2015-04-15 00:16:55.250 105 12528.95 169.53 54680.07 88888.00 2015-04-15 00:16:55.375 105 12528.92 169.53 54680.05 88888.00 2015-04-15 00:16:55.500 105 12528.90 169.53 54680.05 88888.00 2015-04-15 00:16:55.625 105 12528.92 169.53 54680.07 88888.00 2015-04-15 00:16:55.750 105 12528.92 169.57 54680.10 88888.00 2015-04-15 00:16:55.875 105 12528.95 169.60 54680.07 88888.00 2015-04-15 00:16:56.000 105 12528.95 169.60 54680.10 88888.00 2015-04-15 00:16:56.125 105 12528.83 169.60 54680.10 88888.00 2015-04-15 00:16:56.250 105 12528.83 169.55 54680.10 88888.00 2015-04-15 00:16:56.375 105 12528.90 169.57 54680.07 88888.00 2015-04-15 00:16:56.500 105 12528.88 169.55 54680.10 88888.00 2015-04-15 00:16:56.625 105 12528.90 169.55 54680.10 88888.00 2015-04-15 00:16:56.750 105 12528.90 169.55 54680.12 88888.00 2015-04-15 00:16:56.875 105 12528.80 169.57 54680.15 88888.00 2015-04-15 00:16:57.000 105 12528.80 169.57 54680.18 88888.00 2015-04-15 00:16:57.125 105 12528.90 169.57 54680.20 88888.00 2015-04-15 00:16:57.250 105 12528.88 169.57 54680.20 88888.00 2015-04-15 00:16:57.375 105 12528.88 169.55 54680.20 88888.00 2015-04-15 00:16:57.500 105 12528.85 169.53 54680.12 88888.00 2015-04-15 00:16:57.625 105 12528.90 169.55 54680.15 88888.00 2015-04-15 00:16:57.750 105 12528.95 169.60 54680.18 88888.00 2015-04-15 00:16:57.875 105 12528.90 169.55 54680.15 88888.00 2015-04-15 00:16:58.000 105 12528.85 169.57 54680.12 88888.00 2015-04-15 00:16:58.125 105 12528.85 169.55 54680.10 88888.00 2015-04-15 00:16:58.250 105 12528.83 169.53 54680.12 88888.00 2015-04-15 00:16:58.375 105 12528.90 169.53 54680.12 88888.00 2015-04-15 00:16:58.500 105 12528.95 169.55 54680.10 88888.00 2015-04-15 00:16:58.625 105 12528.98 169.57 54680.15 88888.00 2015-04-15 00:16:58.750 105 12528.92 169.57 54680.18 88888.00 2015-04-15 00:16:58.875 105 12528.88 169.57 54680.18 88888.00 2015-04-15 00:16:59.000 105 12528.90 169.55 54680.18 88888.00 2015-04-15 00:16:59.125 105 12528.90 169.55 54680.15 88888.00 2015-04-15 00:16:59.250 105 12528.88 169.55 54680.15 88888.00 2015-04-15 00:16:59.375 105 12528.92 169.57 54680.15 88888.00 2015-04-15 00:16:59.500 105 12528.98 169.57 54680.15 88888.00 2015-04-15 00:16:59.625 105 12528.95 169.57 54680.18 88888.00 2015-04-15 00:16:59.750 105 12528.90 169.57 54680.18 88888.00 2015-04-15 00:16:59.875 105 12528.90 169.57 54680.15 88888.00 2015-04-15 00:17:00.000 105 12528.88 169.57 54680.15 88888.00 2015-04-15 00:17:00.125 105 12528.88 169.55 54680.15 88888.00 2015-04-15 00:17:00.250 105 12528.85 169.53 54680.18 88888.00 2015-04-15 00:17:00.375 105 12528.88 169.53 54680.15 88888.00 2015-04-15 00:17:00.500 105 12528.88 169.55 54680.18 88888.00 2015-04-15 00:17:00.625 105 12528.88 169.55 54680.15 88888.00 2015-04-15 00:17:00.750 105 12528.85 169.55 54680.15 88888.00 2015-04-15 00:17:00.875 105 12528.90 169.55 54680.15 88888.00 2015-04-15 00:17:01.000 105 12529.00 169.55 54680.12 88888.00 2015-04-15 00:17:01.125 105 12528.95 169.55 54680.12 88888.00 2015-04-15 00:17:01.250 105 12528.90 169.53 54680.15 88888.00 2015-04-15 00:17:01.375 105 12528.92 169.55 54680.18 88888.00 2015-04-15 00:17:01.500 105 12528.88 169.57 54680.18 88888.00 2015-04-15 00:17:01.625 105 12528.80 169.55 54680.18 88888.00 2015-04-15 00:17:01.750 105 12528.83 169.55 54680.15 88888.00 2015-04-15 00:17:01.875 105 12528.88 169.55 54680.15 88888.00 2015-04-15 00:17:02.000 105 12528.88 169.53 54680.18 88888.00 2015-04-15 00:17:02.125 105 12528.85 169.55 54680.20 88888.00 2015-04-15 00:17:02.250 105 12528.83 169.53 54680.22 88888.00 2015-04-15 00:17:02.375 105 12528.83 169.55 54680.20 88888.00 2015-04-15 00:17:02.500 105 12528.85 169.55 54680.20 88888.00 2015-04-15 00:17:02.625 105 12528.85 169.53 54680.18 88888.00 2015-04-15 00:17:02.750 105 12528.80 169.53 54680.18 88888.00 2015-04-15 00:17:02.875 105 12528.80 169.53 54680.18 88888.00 2015-04-15 00:17:03.000 105 12528.83 169.55 54680.20 88888.00 2015-04-15 00:17:03.125 105 12528.80 169.55 54680.20 88888.00 2015-04-15 00:17:03.250 105 12528.75 169.53 54680.18 88888.00 2015-04-15 00:17:03.375 105 12528.80 169.55 54680.20 88888.00 2015-04-15 00:17:03.500 105 12528.85 169.57 54680.22 88888.00 2015-04-15 00:17:03.625 105 12528.85 169.55 54680.20 88888.00 2015-04-15 00:17:03.750 105 12528.80 169.55 54680.20 88888.00 2015-04-15 00:17:03.875 105 12528.80 169.55 54680.22 88888.00 2015-04-15 00:17:04.000 105 12528.83 169.50 54680.20 88888.00 2015-04-15 00:17:04.125 105 12528.77 169.53 54680.20 88888.00 2015-04-15 00:17:04.250 105 12528.77 169.53 54680.22 88888.00 2015-04-15 00:17:04.375 105 12528.85 169.53 54680.22 88888.00 2015-04-15 00:17:04.500 105 12528.77 169.53 54680.20 88888.00 2015-04-15 00:17:04.625 105 12528.77 169.55 54680.20 88888.00 2015-04-15 00:17:04.750 105 12528.75 169.55 54680.20 88888.00 2015-04-15 00:17:04.875 105 12528.75 169.53 54680.20 88888.00 2015-04-15 00:17:05.000 105 12528.73 169.55 54680.20 88888.00 2015-04-15 00:17:05.125 105 12528.73 169.53 54680.22 88888.00 2015-04-15 00:17:05.250 105 12528.75 169.53 54680.25 88888.00 2015-04-15 00:17:05.375 105 12528.73 169.53 54680.22 88888.00 2015-04-15 00:17:05.500 105 12528.67 169.53 54680.25 88888.00 2015-04-15 00:17:05.625 105 12528.67 169.53 54680.25 88888.00 2015-04-15 00:17:05.750 105 12528.70 169.50 54680.22 88888.00 2015-04-15 00:17:05.875 105 12528.75 169.53 54680.25 88888.00 2015-04-15 00:17:06.000 105 12528.73 169.53 54680.25 88888.00 2015-04-15 00:17:06.125 105 12528.65 169.50 54680.25 88888.00 2015-04-15 00:17:06.250 105 12528.70 169.50 54680.25 88888.00 2015-04-15 00:17:06.375 105 12528.80 169.55 54680.28 88888.00 2015-04-15 00:17:06.500 105 12528.75 169.55 54680.25 88888.00 2015-04-15 00:17:06.625 105 12528.73 169.53 54680.22 88888.00 2015-04-15 00:17:06.750 105 12528.73 169.50 54680.22 88888.00 2015-04-15 00:17:06.875 105 12528.75 169.50 54680.22 88888.00 2015-04-15 00:17:07.000 105 12528.73 169.55 54680.25 88888.00 2015-04-15 00:17:07.125 105 12528.75 169.55 54680.25 88888.00 2015-04-15 00:17:07.250 105 12528.73 169.50 54680.25 88888.00 2015-04-15 00:17:07.375 105 12528.77 169.50 54680.28 88888.00 2015-04-15 00:17:07.500 105 12528.77 169.47 54680.25 88888.00 2015-04-15 00:17:07.625 105 12528.75 169.47 54680.25 88888.00 2015-04-15 00:17:07.750 105 12528.77 169.47 54680.28 88888.00 2015-04-15 00:17:07.875 105 12528.75 169.53 54680.28 88888.00 2015-04-15 00:17:08.000 105 12528.73 169.55 54680.28 88888.00 2015-04-15 00:17:08.125 105 12528.73 169.50 54680.25 88888.00 2015-04-15 00:17:08.250 105 12528.70 169.47 54680.25 88888.00 2015-04-15 00:17:08.375 105 12528.70 169.47 54680.25 88888.00 2015-04-15 00:17:08.500 105 12528.67 169.47 54680.25 88888.00 2015-04-15 00:17:08.625 105 12528.67 169.50 54680.28 88888.00 2015-04-15 00:17:08.750 105 12528.73 169.53 54680.28 88888.00 2015-04-15 00:17:08.875 105 12528.70 169.55 54680.25 88888.00 2015-04-15 00:17:09.000 105 12528.70 169.55 54680.22 88888.00 2015-04-15 00:17:09.125 105 12528.67 169.55 54680.25 88888.00 2015-04-15 00:17:09.250 105 12528.65 169.53 54680.25 88888.00 2015-04-15 00:17:09.375 105 12528.67 169.53 54680.28 88888.00 2015-04-15 00:17:09.500 105 12528.60 169.50 54680.28 88888.00 2015-04-15 00:17:09.625 105 12528.58 169.50 54680.28 88888.00 2015-04-15 00:17:09.750 105 12528.55 169.50 54680.28 88888.00 2015-04-15 00:17:09.875 105 12528.52 169.50 54680.28 88888.00 2015-04-15 00:17:10.000 105 12528.52 169.50 54680.30 88888.00 2015-04-15 00:17:10.125 105 12528.55 169.50 54680.30 88888.00 2015-04-15 00:17:10.250 105 12528.55 169.50 54680.35 88888.00 2015-04-15 00:17:10.375 105 12528.62 169.50 54680.32 88888.00 2015-04-15 00:17:10.500 105 12528.60 169.50 54680.30 88888.00 2015-04-15 00:17:10.625 105 12528.60 169.50 54680.30 88888.00 2015-04-15 00:17:10.750 105 12528.55 169.50 54680.30 88888.00 2015-04-15 00:17:10.875 105 12528.58 169.53 54680.30 88888.00 2015-04-15 00:17:11.000 105 12528.55 169.50 54680.30 88888.00 2015-04-15 00:17:11.125 105 12528.52 169.50 54680.32 88888.00 2015-04-15 00:17:11.250 105 12528.58 169.50 54680.32 88888.00 2015-04-15 00:17:11.375 105 12528.60 169.53 54680.32 88888.00 2015-04-15 00:17:11.500 105 12528.58 169.53 54680.30 88888.00 2015-04-15 00:17:11.625 105 12528.60 169.53 54680.32 88888.00 2015-04-15 00:17:11.750 105 12528.67 169.50 54680.32 88888.00 2015-04-15 00:17:11.875 105 12528.67 169.53 54680.30 88888.00 2015-04-15 00:17:12.000 105 12528.62 169.53 54680.28 88888.00 2015-04-15 00:17:12.125 105 12528.65 169.50 54680.30 88888.00 2015-04-15 00:17:12.250 105 12528.62 169.47 54680.32 88888.00 2015-04-15 00:17:12.375 105 12528.58 169.47 54680.28 88888.00 2015-04-15 00:17:12.500 105 12528.58 169.53 54680.28 88888.00 2015-04-15 00:17:12.625 105 12528.55 169.53 54680.30 88888.00 2015-04-15 00:17:12.750 105 12528.52 169.50 54680.30 88888.00 2015-04-15 00:17:12.875 105 12528.58 169.50 54680.30 88888.00 2015-04-15 00:17:13.000 105 12528.58 169.50 54680.30 88888.00 2015-04-15 00:17:13.125 105 12528.67 169.53 54680.30 88888.00 2015-04-15 00:17:13.250 105 12528.67 169.50 54680.30 88888.00 2015-04-15 00:17:13.375 105 12528.65 169.50 54680.30 88888.00 2015-04-15 00:17:13.500 105 12528.62 169.53 54680.30 88888.00 2015-04-15 00:17:13.625 105 12528.60 169.50 54680.30 88888.00 2015-04-15 00:17:13.750 105 12528.58 169.50 54680.32 88888.00 2015-04-15 00:17:13.875 105 12528.58 169.47 54680.35 88888.00 2015-04-15 00:17:14.000 105 12528.55 169.47 54680.32 88888.00 2015-04-15 00:17:14.125 105 12528.55 169.53 54680.35 88888.00 2015-04-15 00:17:14.250 105 12528.55 169.50 54680.35 88888.00 2015-04-15 00:17:14.375 105 12528.60 169.50 54680.38 88888.00 2015-04-15 00:17:14.500 105 12528.58 169.47 54680.35 88888.00 2015-04-15 00:17:14.625 105 12528.58 169.47 54680.35 88888.00 2015-04-15 00:17:14.750 105 12528.58 169.47 54680.38 88888.00 2015-04-15 00:17:14.875 105 12528.55 169.50 54680.38 88888.00 2015-04-15 00:17:15.000 105 12528.60 169.47 54680.35 88888.00 2015-04-15 00:17:15.125 105 12528.55 169.50 54680.35 88888.00 2015-04-15 00:17:15.250 105 12528.48 169.53 54680.35 88888.00 2015-04-15 00:17:15.375 105 12528.58 169.53 54680.32 88888.00 2015-04-15 00:17:15.500 105 12528.58 169.50 54680.32 88888.00 2015-04-15 00:17:15.625 105 12528.55 169.47 54680.35 88888.00 2015-04-15 00:17:15.750 105 12528.55 169.50 54680.35 88888.00 2015-04-15 00:17:15.875 105 12528.58 169.53 54680.35 88888.00 2015-04-15 00:17:16.000 105 12528.58 169.53 54680.38 88888.00 2015-04-15 00:17:16.125 105 12528.50 169.50 54680.38 88888.00 2015-04-15 00:17:16.250 105 12528.48 169.47 54680.38 88888.00 2015-04-15 00:17:16.375 105 12528.50 169.50 54680.35 88888.00 2015-04-15 00:17:16.500 105 12528.50 169.50 54680.35 88888.00 2015-04-15 00:17:16.625 105 12528.60 169.53 54680.38 88888.00 2015-04-15 00:17:16.750 105 12528.60 169.55 54680.38 88888.00 2015-04-15 00:17:16.875 105 12528.52 169.50 54680.35 88888.00 2015-04-15 00:17:17.000 105 12528.48 169.43 54680.32 88888.00 2015-04-15 00:17:17.125 105 12528.52 169.45 54680.35 88888.00 2015-04-15 00:17:17.250 105 12528.55 169.45 54680.38 88888.00 2015-04-15 00:17:17.375 105 12528.62 169.47 54680.38 88888.00 2015-04-15 00:17:17.500 105 12528.60 169.45 54680.38 88888.00 2015-04-15 00:17:17.625 105 12528.52 169.50 54680.38 88888.00 2015-04-15 00:17:17.750 105 12528.50 169.47 54680.38 88888.00 2015-04-15 00:17:17.875 105 12528.55 169.45 54680.38 88888.00 2015-04-15 00:17:18.000 105 12528.50 169.47 54680.40 88888.00 2015-04-15 00:17:18.125 105 12528.52 169.47 54680.43 88888.00 2015-04-15 00:17:18.250 105 12528.45 169.47 54680.43 88888.00 2015-04-15 00:17:18.375 105 12528.42 169.45 54680.40 88888.00 2015-04-15 00:17:18.500 105 12528.45 169.47 54680.40 88888.00 2015-04-15 00:17:18.625 105 12528.42 169.43 54680.38 88888.00 2015-04-15 00:17:18.750 105 12528.42 169.43 54680.38 88888.00 2015-04-15 00:17:18.875 105 12528.40 169.47 54680.38 88888.00 2015-04-15 00:17:19.000 105 12528.35 169.45 54680.35 88888.00 2015-04-15 00:17:19.125 105 12528.35 169.47 54680.40 88888.00 2015-04-15 00:17:19.250 105 12528.40 169.47 54680.40 88888.00 2015-04-15 00:17:19.375 105 12528.42 169.45 54680.38 88888.00 2015-04-15 00:17:19.500 105 12528.35 169.45 54680.38 88888.00 2015-04-15 00:17:19.625 105 12528.40 169.50 54680.38 88888.00 2015-04-15 00:17:19.750 105 12528.48 169.50 54680.38 88888.00 2015-04-15 00:17:19.875 105 12528.42 169.47 54680.40 88888.00 2015-04-15 00:17:20.000 105 12528.45 169.47 54680.38 88888.00 2015-04-15 00:17:20.125 105 12528.48 169.50 54680.40 88888.00 2015-04-15 00:17:20.250 105 12528.50 169.47 54680.40 88888.00 2015-04-15 00:17:20.375 105 12528.52 169.47 54680.38 88888.00 2015-04-15 00:17:20.500 105 12528.48 169.47 54680.38 88888.00 2015-04-15 00:17:20.625 105 12528.45 169.50 54680.40 88888.00 2015-04-15 00:17:20.750 105 12528.48 169.53 54680.40 88888.00 2015-04-15 00:17:20.875 105 12528.50 169.50 54680.40 88888.00 2015-04-15 00:17:21.000 105 12528.50 169.47 54680.40 88888.00 2015-04-15 00:17:21.125 105 12528.52 169.47 54680.43 88888.00 2015-04-15 00:17:21.250 105 12528.45 169.47 54680.43 88888.00 2015-04-15 00:17:21.375 105 12528.48 169.47 54680.45 88888.00 2015-04-15 00:17:21.500 105 12528.45 169.47 54680.45 88888.00 2015-04-15 00:17:21.625 105 12528.45 169.45 54680.45 88888.00 2015-04-15 00:17:21.750 105 12528.45 169.45 54680.43 88888.00 2015-04-15 00:17:21.875 105 12528.42 169.43 54680.40 88888.00 2015-04-15 00:17:22.000 105 12528.38 169.45 54680.40 88888.00 2015-04-15 00:17:22.125 105 12528.35 169.47 54680.45 88888.00 2015-04-15 00:17:22.250 105 12528.38 169.45 54680.43 88888.00 2015-04-15 00:17:22.375 105 12528.40 169.43 54680.38 88888.00 2015-04-15 00:17:22.500 105 12528.40 169.43 54680.40 88888.00 2015-04-15 00:17:22.625 105 12528.40 169.45 54680.45 88888.00 2015-04-15 00:17:22.750 105 12528.38 169.43 54680.43 88888.00 2015-04-15 00:17:22.875 105 12528.40 169.45 54680.40 88888.00 2015-04-15 00:17:23.000 105 12528.42 169.45 54680.40 88888.00 2015-04-15 00:17:23.125 105 12528.48 169.45 54680.40 88888.00 2015-04-15 00:17:23.250 105 12528.40 169.40 54680.40 88888.00 2015-04-15 00:17:23.375 105 12528.45 169.43 54680.40 88888.00 2015-04-15 00:17:23.500 105 12528.48 169.47 54680.40 88888.00 2015-04-15 00:17:23.625 105 12528.40 169.45 54680.40 88888.00 2015-04-15 00:17:23.750 105 12528.38 169.43 54680.40 88888.00 2015-04-15 00:17:23.875 105 12528.38 169.45 54680.38 88888.00 2015-04-15 00:17:24.000 105 12528.42 169.45 54680.38 88888.00 2015-04-15 00:17:24.125 105 12528.40 169.45 54680.40 88888.00 2015-04-15 00:17:24.250 105 12528.35 169.43 54680.40 88888.00 2015-04-15 00:17:24.375 105 12528.40 169.43 54680.38 88888.00 2015-04-15 00:17:24.500 105 12528.42 169.43 54680.40 88888.00 2015-04-15 00:17:24.625 105 12528.48 169.43 54680.40 88888.00 2015-04-15 00:17:24.750 105 12528.42 169.40 54680.40 88888.00 2015-04-15 00:17:24.875 105 12528.40 169.38 54680.40 88888.00 2015-04-15 00:17:25.000 105 12528.35 169.40 54680.40 88888.00 2015-04-15 00:17:25.125 105 12528.42 169.43 54680.40 88888.00 2015-04-15 00:17:25.250 105 12528.48 169.40 54680.43 88888.00 2015-04-15 00:17:25.375 105 12528.50 169.43 54680.45 88888.00 2015-04-15 00:17:25.500 105 12528.40 169.45 54680.43 88888.00 2015-04-15 00:17:25.625 105 12528.40 169.45 54680.40 88888.00 2015-04-15 00:17:25.750 105 12528.40 169.47 54680.40 88888.00 2015-04-15 00:17:25.875 105 12528.38 169.45 54680.40 88888.00 2015-04-15 00:17:26.000 105 12528.35 169.43 54680.45 88888.00 2015-04-15 00:17:26.125 105 12528.38 169.45 54680.45 88888.00 2015-04-15 00:17:26.250 105 12528.33 169.43 54680.43 88888.00 2015-04-15 00:17:26.375 105 12528.38 169.40 54680.43 88888.00 2015-04-15 00:17:26.500 105 12528.38 169.43 54680.47 88888.00 2015-04-15 00:17:26.625 105 12528.35 169.43 54680.47 88888.00 2015-04-15 00:17:26.750 105 12528.33 169.43 54680.47 88888.00 2015-04-15 00:17:26.875 105 12528.30 169.43 54680.47 88888.00 2015-04-15 00:17:27.000 105 12528.33 169.43 54680.47 88888.00 2015-04-15 00:17:27.125 105 12528.25 169.40 54680.47 88888.00 2015-04-15 00:17:27.250 105 12528.27 169.40 54680.47 88888.00 2015-04-15 00:17:27.375 105 12528.33 169.43 54680.47 88888.00 2015-04-15 00:17:27.500 105 12528.35 169.40 54680.47 88888.00 2015-04-15 00:17:27.625 105 12528.30 169.40 54680.47 88888.00 2015-04-15 00:17:27.750 105 12528.33 169.43 54680.47 88888.00 2015-04-15 00:17:27.875 105 12528.40 169.43 54680.50 88888.00 2015-04-15 00:17:28.000 105 12528.33 169.38 54680.47 88888.00 2015-04-15 00:17:28.125 105 12528.25 169.38 54680.43 88888.00 2015-04-15 00:17:28.250 105 12528.25 169.38 54680.45 88888.00 2015-04-15 00:17:28.375 105 12528.27 169.40 54680.45 88888.00 2015-04-15 00:17:28.500 105 12528.27 169.40 54680.43 88888.00 2015-04-15 00:17:28.625 105 12528.27 169.40 54680.43 88888.00 2015-04-15 00:17:28.750 105 12528.27 169.43 54680.47 88888.00 2015-04-15 00:17:28.875 105 12528.25 169.45 54680.53 88888.00 2015-04-15 00:17:29.000 105 12528.25 169.45 54680.55 88888.00 2015-04-15 00:17:29.125 105 12528.27 169.45 54680.53 88888.00 2015-04-15 00:17:29.250 105 12528.25 169.43 54680.53 88888.00 2015-04-15 00:17:29.375 105 12528.27 169.40 54680.45 88888.00 2015-04-15 00:17:29.500 105 12528.30 169.40 54680.43 88888.00 2015-04-15 00:17:29.625 105 12528.27 169.38 54680.43 88888.00 2015-04-15 00:17:29.750 105 12528.25 169.35 54680.45 88888.00 2015-04-15 00:17:29.875 105 12528.27 169.40 54680.45 88888.00 2015-04-15 00:17:30.000 105 12528.27 169.40 54680.43 88888.00 2015-04-15 00:17:30.125 105 12528.23 169.35 54680.40 88888.00 2015-04-15 00:17:30.250 105 12528.25 169.38 54680.43 88888.00 2015-04-15 00:17:30.375 105 12528.25 169.38 54680.45 88888.00 2015-04-15 00:17:30.500 105 12528.23 169.43 54680.47 88888.00 2015-04-15 00:17:30.625 105 12528.27 169.43 54680.47 88888.00 2015-04-15 00:17:30.750 105 12528.27 169.43 54680.47 88888.00 2015-04-15 00:17:30.875 105 12528.15 169.43 54680.43 88888.00 2015-04-15 00:17:31.000 105 12528.10 169.40 54680.43 88888.00 2015-04-15 00:17:31.125 105 12528.12 169.38 54680.47 88888.00 2015-04-15 00:17:31.250 105 12528.10 169.38 54680.45 88888.00 2015-04-15 00:17:31.375 105 12528.17 169.43 54680.45 88888.00 2015-04-15 00:17:31.500 105 12528.25 169.43 54680.45 88888.00 2015-04-15 00:17:31.625 105 12528.23 169.40 54680.47 88888.00 2015-04-15 00:17:31.750 105 12528.17 169.40 54680.45 88888.00 2015-04-15 00:17:31.875 105 12528.23 169.43 54680.45 88888.00 2015-04-15 00:17:32.000 105 12528.25 169.40 54680.45 88888.00 2015-04-15 00:17:32.125 105 12528.25 169.35 54680.45 88888.00 2015-04-15 00:17:32.250 105 12528.27 169.40 54680.50 88888.00 2015-04-15 00:17:32.375 105 12528.25 169.43 54680.50 88888.00 2015-04-15 00:17:32.500 105 12528.20 169.43 54680.47 88888.00 2015-04-15 00:17:32.625 105 12528.17 169.43 54680.47 88888.00 2015-04-15 00:17:32.750 105 12528.17 169.38 54680.47 88888.00 2015-04-15 00:17:32.875 105 12528.20 169.38 54680.50 88888.00 2015-04-15 00:17:33.000 105 12528.27 169.43 54680.50 88888.00 2015-04-15 00:17:33.125 105 12528.33 169.40 54680.50 88888.00 2015-04-15 00:17:33.250 105 12528.20 169.40 54680.50 88888.00 2015-04-15 00:17:33.375 105 12528.17 169.38 54680.50 88888.00 2015-04-15 00:17:33.500 105 12528.25 169.40 54680.47 88888.00 2015-04-15 00:17:33.625 105 12528.20 169.40 54680.47 88888.00 2015-04-15 00:17:33.750 105 12528.17 169.40 54680.45 88888.00 2015-04-15 00:17:33.875 105 12528.23 169.38 54680.45 88888.00 2015-04-15 00:17:34.000 105 12528.23 169.38 54680.45 88888.00 2015-04-15 00:17:34.125 105 12528.25 169.38 54680.45 88888.00 2015-04-15 00:17:34.250 105 12528.23 169.38 54680.47 88888.00 2015-04-15 00:17:34.375 105 12528.23 169.35 54680.43 88888.00 2015-04-15 00:17:34.500 105 12528.17 169.38 54680.45 88888.00 2015-04-15 00:17:34.625 105 12528.25 169.35 54680.47 88888.00 2015-04-15 00:17:34.750 105 12528.27 169.38 54680.47 88888.00 2015-04-15 00:17:34.875 105 12528.23 169.38 54680.47 88888.00 2015-04-15 00:17:35.000 105 12528.23 169.32 54680.47 88888.00 2015-04-15 00:17:35.125 105 12528.23 169.32 54680.47 88888.00 2015-04-15 00:17:35.250 105 12528.25 169.35 54680.47 88888.00 2015-04-15 00:17:35.375 105 12528.23 169.38 54680.47 88888.00 2015-04-15 00:17:35.500 105 12528.20 169.38 54680.50 88888.00 2015-04-15 00:17:35.625 105 12528.23 169.38 54680.53 88888.00 2015-04-15 00:17:35.750 105 12528.20 169.35 54680.53 88888.00 2015-04-15 00:17:35.875 105 12528.20 169.38 54680.53 88888.00 2015-04-15 00:17:36.000 105 12528.23 169.38 54680.47 88888.00 2015-04-15 00:17:36.125 105 12528.17 169.35 54680.47 88888.00 2015-04-15 00:17:36.250 105 12528.12 169.35 54680.47 88888.00 2015-04-15 00:17:36.375 105 12528.20 169.35 54680.47 88888.00 2015-04-15 00:17:36.500 105 12528.17 169.35 54680.50 88888.00 2015-04-15 00:17:36.625 105 12528.10 169.32 54680.47 88888.00 2015-04-15 00:17:36.750 105 12528.08 169.32 54680.50 88888.00 2015-04-15 00:17:36.875 105 12528.12 169.32 54680.47 88888.00 2015-04-15 00:17:37.000 105 12528.20 169.38 54680.45 88888.00 2015-04-15 00:17:37.125 105 12528.23 169.38 54680.45 88888.00 2015-04-15 00:17:37.250 105 12528.15 169.38 54680.47 88888.00 2015-04-15 00:17:37.375 105 12528.17 169.38 54680.50 88888.00 2015-04-15 00:17:37.500 105 12528.15 169.38 54680.47 88888.00 2015-04-15 00:17:37.625 105 12528.12 169.35 54680.47 88888.00 2015-04-15 00:17:37.750 105 12528.10 169.35 54680.50 88888.00 2015-04-15 00:17:37.875 105 12528.10 169.38 54680.50 88888.00 2015-04-15 00:17:38.000 105 12528.08 169.35 54680.50 88888.00 2015-04-15 00:17:38.125 105 12528.10 169.35 54680.50 88888.00 2015-04-15 00:17:38.250 105 12528.10 169.35 54680.50 88888.00 2015-04-15 00:17:38.375 105 12528.15 169.38 54680.50 88888.00 2015-04-15 00:17:38.500 105 12528.15 169.38 54680.50 88888.00 2015-04-15 00:17:38.625 105 12528.17 169.35 54680.47 88888.00 2015-04-15 00:17:38.750 105 12528.17 169.40 54680.47 88888.00 2015-04-15 00:17:38.875 105 12528.15 169.40 54680.47 88888.00 2015-04-15 00:17:39.000 105 12528.15 169.40 54680.45 88888.00 2015-04-15 00:17:39.125 105 12528.17 169.43 54680.50 88888.00 2015-04-15 00:17:39.250 105 12528.17 169.40 54680.53 88888.00 2015-04-15 00:17:39.375 105 12528.15 169.38 54680.47 88888.00 2015-04-15 00:17:39.500 105 12528.12 169.38 54680.47 88888.00 2015-04-15 00:17:39.625 105 12528.12 169.40 54680.50 88888.00 2015-04-15 00:17:39.750 105 12528.17 169.35 54680.47 88888.00 2015-04-15 00:17:39.875 105 12528.17 169.35 54680.47 88888.00 2015-04-15 00:17:40.000 105 12528.12 169.38 54680.47 88888.00 2015-04-15 00:17:40.125 105 12528.12 169.38 54680.47 88888.00 2015-04-15 00:17:40.250 105 12528.12 169.38 54680.50 88888.00 2015-04-15 00:17:40.375 105 12528.15 169.35 54680.50 88888.00 2015-04-15 00:17:40.500 105 12528.15 169.32 54680.47 88888.00 2015-04-15 00:17:40.625 105 12528.20 169.32 54680.47 88888.00 2015-04-15 00:17:40.750 105 12528.20 169.32 54680.50 88888.00 2015-04-15 00:17:40.875 105 12528.23 169.38 54680.53 88888.00 2015-04-15 00:17:41.000 105 12528.17 169.40 54680.53 88888.00 2015-04-15 00:17:41.125 105 12528.12 169.38 54680.50 88888.00 2015-04-15 00:17:41.250 105 12528.10 169.38 54680.47 88888.00 2015-04-15 00:17:41.375 105 12528.12 169.35 54680.47 88888.00 2015-04-15 00:17:41.500 105 12528.08 169.35 54680.47 88888.00 2015-04-15 00:17:41.625 105 12528.10 169.38 54680.47 88888.00 2015-04-15 00:17:41.750 105 12528.12 169.38 54680.50 88888.00 2015-04-15 00:17:41.875 105 12528.12 169.38 54680.55 88888.00 2015-04-15 00:17:42.000 105 12528.12 169.40 54680.53 88888.00 2015-04-15 00:17:42.125 105 12528.12 169.40 54680.50 88888.00 2015-04-15 00:17:42.250 105 12528.10 169.43 54680.50 88888.00 2015-04-15 00:17:42.375 105 12528.15 169.40 54680.50 88888.00 2015-04-15 00:17:42.500 105 12528.20 169.38 54680.47 88888.00 2015-04-15 00:17:42.625 105 12528.17 169.40 54680.50 88888.00 2015-04-15 00:17:42.750 105 12528.15 169.40 54680.50 88888.00 2015-04-15 00:17:42.875 105 12528.12 169.43 54680.47 88888.00 2015-04-15 00:17:43.000 105 12528.08 169.40 54680.47 88888.00 2015-04-15 00:17:43.125 105 12528.08 169.43 54680.53 88888.00 2015-04-15 00:17:43.250 105 12528.08 169.43 54680.50 88888.00 2015-04-15 00:17:43.375 105 12528.12 169.43 54680.47 88888.00 2015-04-15 00:17:43.500 105 12528.12 169.43 54680.50 88888.00 2015-04-15 00:17:43.625 105 12528.10 169.43 54680.47 88888.00 2015-04-15 00:17:43.750 105 12528.10 169.43 54680.47 88888.00 2015-04-15 00:17:43.875 105 12528.10 169.40 54680.45 88888.00 2015-04-15 00:17:44.000 105 12528.08 169.43 54680.45 88888.00 2015-04-15 00:17:44.125 105 12528.08 169.45 54680.47 88888.00 2015-04-15 00:17:44.250 105 12528.10 169.40 54680.45 88888.00 2015-04-15 00:17:44.375 105 12528.17 169.40 54680.45 88888.00 2015-04-15 00:17:44.500 105 12528.20 169.38 54680.45 88888.00 2015-04-15 00:17:44.625 105 12528.17 169.38 54680.45 88888.00 2015-04-15 00:17:44.750 105 12528.17 169.40 54680.47 88888.00 2015-04-15 00:17:44.875 105 12528.15 169.38 54680.47 88888.00 2015-04-15 00:17:45.000 105 12528.12 169.35 54680.50 88888.00 2015-04-15 00:17:45.125 105 12528.15 169.38 54680.53 88888.00 2015-04-15 00:17:45.250 105 12528.08 169.38 54680.50 88888.00 2015-04-15 00:17:45.375 105 12528.08 169.38 54680.47 88888.00 2015-04-15 00:17:45.500 105 12528.10 169.35 54680.47 88888.00 2015-04-15 00:17:45.625 105 12528.08 169.38 54680.50 88888.00 2015-04-15 00:17:45.750 105 12528.10 169.40 54680.50 88888.00 2015-04-15 00:17:45.875 105 12528.15 169.38 54680.50 88888.00 2015-04-15 00:17:46.000 105 12528.15 169.40 54680.50 88888.00 2015-04-15 00:17:46.125 105 12528.20 169.45 54680.55 88888.00 2015-04-15 00:17:46.250 105 12528.20 169.43 54680.53 88888.00 2015-04-15 00:17:46.375 105 12528.17 169.40 54680.47 88888.00 2015-04-15 00:17:46.500 105 12528.15 169.40 54680.47 88888.00 2015-04-15 00:17:46.625 105 12528.15 169.43 54680.47 88888.00 2015-04-15 00:17:46.750 105 12528.12 169.43 54680.47 88888.00 2015-04-15 00:17:46.875 105 12528.08 169.40 54680.45 88888.00 2015-04-15 00:17:47.000 105 12528.05 169.40 54680.45 88888.00 2015-04-15 00:17:47.125 105 12528.12 169.43 54680.45 88888.00 2015-04-15 00:17:47.250 105 12528.15 169.40 54680.47 88888.00 2015-04-15 00:17:47.375 105 12528.17 169.43 54680.50 88888.00 2015-04-15 00:17:47.500 105 12528.20 169.43 54680.50 88888.00 2015-04-15 00:17:47.625 105 12528.20 169.40 54680.47 88888.00 2015-04-15 00:17:47.750 105 12528.23 169.43 54680.50 88888.00 2015-04-15 00:17:47.875 105 12528.15 169.40 54680.50 88888.00 2015-04-15 00:17:48.000 105 12528.10 169.38 54680.45 88888.00 2015-04-15 00:17:48.125 105 12528.12 169.40 54680.47 88888.00 2015-04-15 00:17:48.250 105 12528.15 169.40 54680.47 88888.00 2015-04-15 00:17:48.375 105 12528.12 169.38 54680.47 88888.00 2015-04-15 00:17:48.500 105 12528.12 169.43 54680.47 88888.00 2015-04-15 00:17:48.625 105 12528.08 169.43 54680.47 88888.00 2015-04-15 00:17:48.750 105 12528.05 169.43 54680.47 88888.00 2015-04-15 00:17:48.875 105 12528.02 169.40 54680.47 88888.00 2015-04-15 00:17:49.000 105 12528.02 169.40 54680.45 88888.00 2015-04-15 00:17:49.125 105 12528.10 169.40 54680.45 88888.00 2015-04-15 00:17:49.250 105 12528.12 169.38 54680.45 88888.00 2015-04-15 00:17:49.375 105 12528.15 169.38 54680.47 88888.00 2015-04-15 00:17:49.500 105 12528.10 169.38 54680.45 88888.00 2015-04-15 00:17:49.625 105 12528.10 169.40 54680.45 88888.00 2015-04-15 00:17:49.750 105 12528.17 169.40 54680.47 88888.00 2015-04-15 00:17:49.875 105 12528.20 169.40 54680.47 88888.00 2015-04-15 00:17:50.000 105 12528.12 169.38 54680.47 88888.00 2015-04-15 00:17:50.125 105 12528.15 169.38 54680.47 88888.00 2015-04-15 00:17:50.250 105 12528.15 169.38 54680.50 88888.00 2015-04-15 00:17:50.375 105 12528.20 169.40 54680.50 88888.00 2015-04-15 00:17:50.500 105 12528.10 169.40 54680.45 88888.00 2015-04-15 00:17:50.625 105 12528.10 169.40 54680.45 88888.00 2015-04-15 00:17:50.750 105 12528.12 169.40 54680.47 88888.00 2015-04-15 00:17:50.875 105 12528.10 169.38 54680.47 88888.00 2015-04-15 00:17:51.000 105 12528.10 169.38 54680.47 88888.00 2015-04-15 00:17:51.125 105 12528.10 169.43 54680.50 88888.00 2015-04-15 00:17:51.250 105 12528.12 169.40 54680.50 88888.00 2015-04-15 00:17:51.375 105 12528.15 169.40 54680.50 88888.00 2015-04-15 00:17:51.500 105 12528.17 169.35 54680.50 88888.00 2015-04-15 00:17:51.625 105 12528.23 169.38 54680.53 88888.00 2015-04-15 00:17:51.750 105 12528.23 169.43 54680.53 88888.00 2015-04-15 00:17:51.875 105 12528.10 169.43 54680.50 88888.00 2015-04-15 00:17:52.000 105 12528.08 169.40 54680.47 88888.00 2015-04-15 00:17:52.125 105 12528.08 169.43 54680.50 88888.00 2015-04-15 00:17:52.250 105 12528.02 169.40 54680.47 88888.00 2015-04-15 00:17:52.375 105 12528.10 169.40 54680.47 88888.00 2015-04-15 00:17:52.500 105 12528.12 169.40 54680.47 88888.00 2015-04-15 00:17:52.625 105 12528.15 169.38 54680.45 88888.00 2015-04-15 00:17:52.750 105 12528.15 169.40 54680.45 88888.00 2015-04-15 00:17:52.875 105 12528.17 169.40 54680.45 88888.00 2015-04-15 00:17:53.000 105 12528.12 169.40 54680.45 88888.00 2015-04-15 00:17:53.125 105 12528.10 169.38 54680.45 88888.00 2015-04-15 00:17:53.250 105 12528.12 169.35 54680.45 88888.00 2015-04-15 00:17:53.375 105 12528.15 169.38 54680.45 88888.00 2015-04-15 00:17:53.500 105 12528.12 169.35 54680.45 88888.00 2015-04-15 00:17:53.625 105 12528.10 169.38 54680.43 88888.00 2015-04-15 00:17:53.750 105 12528.15 169.40 54680.45 88888.00 2015-04-15 00:17:53.875 105 12528.15 169.43 54680.47 88888.00 2015-04-15 00:17:54.000 105 12528.10 169.40 54680.45 88888.00 2015-04-15 00:17:54.125 105 12528.02 169.35 54680.45 88888.00 2015-04-15 00:17:54.250 105 12528.12 169.38 54680.45 88888.00 2015-04-15 00:17:54.375 105 12528.15 169.40 54680.45 88888.00 2015-04-15 00:17:54.500 105 12528.15 169.38 54680.45 88888.00 2015-04-15 00:17:54.625 105 12528.12 169.40 54680.47 88888.00 2015-04-15 00:17:54.750 105 12528.10 169.38 54680.45 88888.00 2015-04-15 00:17:54.875 105 12528.15 169.43 54680.45 88888.00 2015-04-15 00:17:55.000 105 12528.15 169.40 54680.45 88888.00 2015-04-15 00:17:55.125 105 12528.10 169.38 54680.47 88888.00 2015-04-15 00:17:55.250 105 12528.02 169.35 54680.47 88888.00 2015-04-15 00:17:55.375 105 12528.02 169.38 54680.45 88888.00 2015-04-15 00:17:55.500 105 12528.05 169.40 54680.45 88888.00 2015-04-15 00:17:55.625 105 12528.10 169.38 54680.47 88888.00 2015-04-15 00:17:55.750 105 12528.00 169.40 54680.50 88888.00 2015-04-15 00:17:55.875 105 12527.98 169.43 54680.50 88888.00 2015-04-15 00:17:56.000 105 12528.02 169.43 54680.50 88888.00 2015-04-15 00:17:56.125 105 12528.02 169.38 54680.50 88888.00 2015-04-15 00:17:56.250 105 12527.98 169.35 54680.47 88888.00 2015-04-15 00:17:56.375 105 12528.02 169.38 54680.45 88888.00 2015-04-15 00:17:56.500 105 12528.10 169.40 54680.47 88888.00 2015-04-15 00:17:56.625 105 12528.08 169.43 54680.47 88888.00 2015-04-15 00:17:56.750 105 12528.00 169.40 54680.45 88888.00 2015-04-15 00:17:56.875 105 12528.02 169.38 54680.45 88888.00 2015-04-15 00:17:57.000 105 12528.00 169.35 54680.45 88888.00 2015-04-15 00:17:57.125 105 12527.92 169.35 54680.47 88888.00 2015-04-15 00:17:57.250 105 12527.90 169.35 54680.47 88888.00 2015-04-15 00:17:57.375 105 12528.02 169.38 54680.47 88888.00 2015-04-15 00:17:57.500 105 12528.12 169.40 54680.47 88888.00 2015-04-15 00:17:57.625 105 12528.17 169.40 54680.50 88888.00 2015-04-15 00:17:57.750 105 12528.10 169.40 54680.50 88888.00 2015-04-15 00:17:57.875 105 12528.02 169.35 54680.47 88888.00 2015-04-15 00:17:58.000 105 12528.02 169.35 54680.47 88888.00 2015-04-15 00:17:58.125 105 12528.10 169.35 54680.45 88888.00 2015-04-15 00:17:58.250 105 12528.08 169.32 54680.47 88888.00 2015-04-15 00:17:58.375 105 12528.12 169.32 54680.47 88888.00 2015-04-15 00:17:58.500 105 12528.05 169.32 54680.47 88888.00 2015-04-15 00:17:58.625 105 12528.02 169.38 54680.50 88888.00 2015-04-15 00:17:58.750 105 12528.05 169.38 54680.47 88888.00 2015-04-15 00:17:58.875 105 12528.10 169.30 54680.45 88888.00 2015-04-15 00:17:59.000 105 12528.17 169.32 54680.43 88888.00 2015-04-15 00:17:59.125 105 12528.12 169.35 54680.47 88888.00 2015-04-15 00:17:59.250 105 12528.12 169.35 54680.50 88888.00 2015-04-15 00:17:59.375 105 12528.08 169.35 54680.50 88888.00 2015-04-15 00:17:59.500 105 12528.02 169.35 54680.47 88888.00 2015-04-15 00:17:59.625 105 12528.00 169.32 54680.47 88888.00 2015-04-15 00:17:59.750 105 12528.00 169.30 54680.45 88888.00 2015-04-15 00:17:59.875 105 12528.00 169.28 54680.43 88888.00 2015-04-15 00:18:00.000 105 12528.02 169.30 54680.45 88888.00 2015-04-15 00:18:00.125 105 12528.05 169.32 54680.45 88888.00 2015-04-15 00:18:00.250 105 12528.08 169.32 54680.47 88888.00 2015-04-15 00:18:00.375 105 12528.12 169.32 54680.47 88888.00 2015-04-15 00:18:00.500 105 12528.05 169.30 54680.43 88888.00 2015-04-15 00:18:00.625 105 12528.02 169.28 54680.43 88888.00 2015-04-15 00:18:00.750 105 12528.05 169.32 54680.47 88888.00 2015-04-15 00:18:00.875 105 12528.08 169.32 54680.45 88888.00 2015-04-15 00:18:01.000 105 12528.08 169.32 54680.45 88888.00 2015-04-15 00:18:01.125 105 12528.02 169.30 54680.45 88888.00 2015-04-15 00:18:01.250 105 12527.98 169.30 54680.47 88888.00 2015-04-15 00:18:01.375 105 12528.02 169.32 54680.47 88888.00 2015-04-15 00:18:01.500 105 12528.05 169.30 54680.47 88888.00 2015-04-15 00:18:01.625 105 12528.05 169.35 54680.47 88888.00 2015-04-15 00:18:01.750 105 12528.05 169.32 54680.47 88888.00 2015-04-15 00:18:01.875 105 12528.10 169.30 54680.47 88888.00 2015-04-15 00:18:02.000 105 12528.08 169.30 54680.47 88888.00 2015-04-15 00:18:02.125 105 12528.02 169.30 54680.47 88888.00 2015-04-15 00:18:02.250 105 12528.05 169.30 54680.47 88888.00 2015-04-15 00:18:02.375 105 12528.10 169.32 54680.45 88888.00 2015-04-15 00:18:02.500 105 12528.08 169.30 54680.45 88888.00 2015-04-15 00:18:02.625 105 12528.08 169.28 54680.47 88888.00 2015-04-15 00:18:02.750 105 12528.10 169.25 54680.47 88888.00 2015-04-15 00:18:02.875 105 12528.10 169.30 54680.50 88888.00 2015-04-15 00:18:03.000 105 12528.10 169.28 54680.45 88888.00 2015-04-15 00:18:03.125 105 12528.08 169.28 54680.45 88888.00 2015-04-15 00:18:03.250 105 12528.10 169.30 54680.47 88888.00 2015-04-15 00:18:03.375 105 12528.12 169.28 54680.43 88888.00 2015-04-15 00:18:03.500 105 12528.08 169.28 54680.45 88888.00 2015-04-15 00:18:03.625 105 12528.05 169.28 54680.45 88888.00 2015-04-15 00:18:03.750 105 12528.00 169.28 54680.43 88888.00 2015-04-15 00:18:03.875 105 12528.00 169.28 54680.45 88888.00 2015-04-15 00:18:04.000 105 12528.02 169.28 54680.45 88888.00 2015-04-15 00:18:04.125 105 12528.02 169.25 54680.47 88888.00 2015-04-15 00:18:04.250 105 12527.92 169.25 54680.43 88888.00 2015-04-15 00:18:04.375 105 12527.95 169.25 54680.43 88888.00 2015-04-15 00:18:04.500 105 12527.98 169.28 54680.45 88888.00 2015-04-15 00:18:04.625 105 12528.08 169.30 54680.45 88888.00 2015-04-15 00:18:04.750 105 12528.20 169.28 54680.45 88888.00 2015-04-15 00:18:04.875 105 12528.12 169.25 54680.45 88888.00 2015-04-15 00:18:05.000 105 12528.10 169.28 54680.43 88888.00 2015-04-15 00:18:05.125 105 12528.10 169.28 54680.45 88888.00 2015-04-15 00:18:05.250 105 12528.08 169.25 54680.43 88888.00 2015-04-15 00:18:05.375 105 12528.12 169.28 54680.43 88888.00 2015-04-15 00:18:05.500 105 12528.10 169.32 54680.43 88888.00 2015-04-15 00:18:05.625 105 12528.08 169.28 54680.43 88888.00 2015-04-15 00:18:05.750 105 12528.12 169.28 54680.45 88888.00 2015-04-15 00:18:05.875 105 12528.17 169.30 54680.43 88888.00 2015-04-15 00:18:06.000 105 12528.20 169.25 54680.43 88888.00 2015-04-15 00:18:06.125 105 12528.12 169.28 54680.43 88888.00 2015-04-15 00:18:06.250 105 12528.15 169.30 54680.45 88888.00 2015-04-15 00:18:06.375 105 12528.20 169.32 54680.43 88888.00 2015-04-15 00:18:06.500 105 12528.23 169.32 54680.43 88888.00 2015-04-15 00:18:06.625 105 12528.23 169.32 54680.45 88888.00 2015-04-15 00:18:06.750 105 12528.17 169.30 54680.40 88888.00 2015-04-15 00:18:06.875 105 12528.12 169.25 54680.40 88888.00 2015-04-15 00:18:07.000 105 12528.15 169.28 54680.40 88888.00 2015-04-15 00:18:07.125 105 12528.23 169.30 54680.43 88888.00 2015-04-15 00:18:07.250 105 12528.25 169.28 54680.43 88888.00 2015-04-15 00:18:07.375 105 12528.20 169.30 54680.40 88888.00 2015-04-15 00:18:07.500 105 12528.10 169.32 54680.40 88888.00 2015-04-15 00:18:07.625 105 12528.10 169.32 54680.40 88888.00 2015-04-15 00:18:07.750 105 12528.12 169.35 54680.43 88888.00 2015-04-15 00:18:07.875 105 12528.10 169.30 54680.43 88888.00 2015-04-15 00:18:08.000 105 12528.15 169.28 54680.43 88888.00 2015-04-15 00:18:08.125 105 12528.17 169.28 54680.43 88888.00 2015-04-15 00:18:08.250 105 12528.15 169.22 54680.40 88888.00 2015-04-15 00:18:08.375 105 12528.10 169.22 54680.40 88888.00 2015-04-15 00:18:08.500 105 12528.10 169.22 54680.43 88888.00 2015-04-15 00:18:08.625 105 12528.15 169.25 54680.40 88888.00 2015-04-15 00:18:08.750 105 12528.20 169.28 54680.45 88888.00 2015-04-15 00:18:08.875 105 12528.12 169.30 54680.43 88888.00 2015-04-15 00:18:09.000 105 12528.20 169.28 54680.43 88888.00 2015-04-15 00:18:09.125 105 12528.30 169.28 54680.43 88888.00 2015-04-15 00:18:09.250 105 12528.25 169.28 54680.45 88888.00 2015-04-15 00:18:09.375 105 12528.15 169.30 54680.43 88888.00 2015-04-15 00:18:09.500 105 12528.10 169.28 54680.43 88888.00 2015-04-15 00:18:09.625 105 12528.15 169.30 54680.43 88888.00 2015-04-15 00:18:09.750 105 12528.12 169.28 54680.43 88888.00 2015-04-15 00:18:09.875 105 12528.10 169.28 54680.40 88888.00 2015-04-15 00:18:10.000 105 12528.12 169.28 54680.40 88888.00 2015-04-15 00:18:10.125 105 12528.17 169.30 54680.40 88888.00 2015-04-15 00:18:10.250 105 12528.23 169.28 54680.40 88888.00 2015-04-15 00:18:10.375 105 12528.20 169.28 54680.40 88888.00 2015-04-15 00:18:10.500 105 12528.15 169.25 54680.40 88888.00 2015-04-15 00:18:10.625 105 12528.12 169.25 54680.43 88888.00 2015-04-15 00:18:10.750 105 12528.15 169.28 54680.45 88888.00 2015-04-15 00:18:10.875 105 12528.20 169.30 54680.45 88888.00 2015-04-15 00:18:11.000 105 12528.20 169.30 54680.45 88888.00 2015-04-15 00:18:11.125 105 12528.20 169.28 54680.45 88888.00 2015-04-15 00:18:11.250 105 12528.17 169.22 54680.47 88888.00 2015-04-15 00:18:11.375 105 12528.23 169.25 54680.43 88888.00 2015-04-15 00:18:11.500 105 12528.20 169.25 54680.40 88888.00 2015-04-15 00:18:11.625 105 12528.23 169.28 54680.43 88888.00 2015-04-15 00:18:11.750 105 12528.25 169.30 54680.47 88888.00 2015-04-15 00:18:11.875 105 12528.23 169.30 54680.47 88888.00 2015-04-15 00:18:12.000 105 12528.15 169.28 54680.43 88888.00 2015-04-15 00:18:12.125 105 12528.12 169.30 54680.43 88888.00 2015-04-15 00:18:12.250 105 12528.12 169.30 54680.43 88888.00 2015-04-15 00:18:12.375 105 12528.20 169.30 54680.45 88888.00 2015-04-15 00:18:12.500 105 12528.17 169.30 54680.45 88888.00 2015-04-15 00:18:12.625 105 12528.15 169.28 54680.43 88888.00 2015-04-15 00:18:12.750 105 12528.17 169.30 54680.43 88888.00 2015-04-15 00:18:12.875 105 12528.17 169.30 54680.43 88888.00 2015-04-15 00:18:13.000 105 12528.17 169.32 54680.43 88888.00 2015-04-15 00:18:13.125 105 12528.25 169.32 54680.45 88888.00 2015-04-15 00:18:13.250 105 12528.27 169.30 54680.47 88888.00 2015-04-15 00:18:13.375 105 12528.25 169.30 54680.50 88888.00 2015-04-15 00:18:13.500 105 12528.20 169.28 54680.45 88888.00 2015-04-15 00:18:13.625 105 12528.20 169.25 54680.43 88888.00 2015-04-15 00:18:13.750 105 12528.23 169.28 54680.45 88888.00 2015-04-15 00:18:13.875 105 12528.30 169.30 54680.45 88888.00 2015-04-15 00:18:14.000 105 12528.27 169.28 54680.40 88888.00 2015-04-15 00:18:14.125 105 12528.23 169.28 54680.40 88888.00 2015-04-15 00:18:14.250 105 12528.23 169.25 54680.43 88888.00 2015-04-15 00:18:14.375 105 12528.27 169.22 54680.40 88888.00 2015-04-15 00:18:14.500 105 12528.23 169.20 54680.40 88888.00 2015-04-15 00:18:14.625 105 12528.15 169.22 54680.40 88888.00 2015-04-15 00:18:14.750 105 12528.15 169.28 54680.40 88888.00 2015-04-15 00:18:14.875 105 12528.25 169.30 54680.40 88888.00 2015-04-15 00:18:15.000 105 12528.25 169.28 54680.40 88888.00 2015-04-15 00:18:15.125 105 12528.23 169.28 54680.40 88888.00 2015-04-15 00:18:15.250 105 12528.15 169.28 54680.38 88888.00 2015-04-15 00:18:15.375 105 12528.17 169.28 54680.38 88888.00 2015-04-15 00:18:15.500 105 12528.15 169.22 54680.35 88888.00 2015-04-15 00:18:15.625 105 12528.17 169.25 54680.38 88888.00 2015-04-15 00:18:15.750 105 12528.20 169.28 54680.40 88888.00 2015-04-15 00:18:15.875 105 12528.25 169.30 54680.40 88888.00 2015-04-15 00:18:16.000 105 12528.30 169.25 54680.38 88888.00 2015-04-15 00:18:16.125 105 12528.30 169.28 54680.40 88888.00 2015-04-15 00:18:16.250 105 12528.25 169.28 54680.40 88888.00 2015-04-15 00:18:16.375 105 12528.27 169.25 54680.38 88888.00 2015-04-15 00:18:16.500 105 12528.23 169.22 54680.38 88888.00 2015-04-15 00:18:16.625 105 12528.20 169.22 54680.40 88888.00 2015-04-15 00:18:16.750 105 12528.23 169.22 54680.40 88888.00 2015-04-15 00:18:16.875 105 12528.27 169.25 54680.43 88888.00 2015-04-15 00:18:17.000 105 12528.23 169.25 54680.43 88888.00 2015-04-15 00:18:17.125 105 12528.23 169.22 54680.40 88888.00 2015-04-15 00:18:17.250 105 12528.17 169.20 54680.40 88888.00 2015-04-15 00:18:17.375 105 12528.20 169.28 54680.40 88888.00 2015-04-15 00:18:17.500 105 12528.23 169.25 54680.43 88888.00 2015-04-15 00:18:17.625 105 12528.23 169.25 54680.40 88888.00 2015-04-15 00:18:17.750 105 12528.25 169.22 54680.43 88888.00 2015-04-15 00:18:17.875 105 12528.17 169.25 54680.43 88888.00 2015-04-15 00:18:18.000 105 12528.15 169.25 54680.38 88888.00 2015-04-15 00:18:18.125 105 12528.12 169.28 54680.40 88888.00 2015-04-15 00:18:18.250 105 12528.15 169.25 54680.43 88888.00 2015-04-15 00:18:18.375 105 12528.20 169.25 54680.43 88888.00 2015-04-15 00:18:18.500 105 12528.23 169.22 54680.40 88888.00 2015-04-15 00:18:18.625 105 12528.27 169.25 54680.40 88888.00 2015-04-15 00:18:18.750 105 12528.30 169.28 54680.40 88888.00 2015-04-15 00:18:18.875 105 12528.25 169.28 54680.40 88888.00 2015-04-15 00:18:19.000 105 12528.23 169.22 54680.40 88888.00 2015-04-15 00:18:19.125 105 12528.23 169.20 54680.45 88888.00 2015-04-15 00:18:19.250 105 12528.27 169.20 54680.40 88888.00 2015-04-15 00:18:19.375 105 12528.30 169.25 54680.40 88888.00 2015-04-15 00:18:19.500 105 12528.30 169.28 54680.40 88888.00 2015-04-15 00:18:19.625 105 12528.23 169.25 54680.38 88888.00 2015-04-15 00:18:19.750 105 12528.27 169.22 54680.40 88888.00 2015-04-15 00:18:19.875 105 12528.27 169.22 54680.38 88888.00 2015-04-15 00:18:20.000 105 12528.30 169.25 54680.40 88888.00 2015-04-15 00:18:20.125 105 12528.33 169.25 54680.43 88888.00 2015-04-15 00:18:20.250 105 12528.20 169.20 54680.45 88888.00 2015-04-15 00:18:20.375 105 12528.25 169.22 54680.45 88888.00 2015-04-15 00:18:20.500 105 12528.30 169.22 54680.45 88888.00 2015-04-15 00:18:20.625 105 12528.27 169.18 54680.43 88888.00 2015-04-15 00:18:20.750 105 12528.25 169.18 54680.38 88888.00 2015-04-15 00:18:20.875 105 12528.30 169.20 54680.40 88888.00 2015-04-15 00:18:21.000 105 12528.35 169.22 54680.40 88888.00 2015-04-15 00:18:21.125 105 12528.33 169.20 54680.43 88888.00 2015-04-15 00:18:21.250 105 12528.27 169.20 54680.45 88888.00 2015-04-15 00:18:21.375 105 12528.33 169.22 54680.45 88888.00 2015-04-15 00:18:21.500 105 12528.30 169.22 54680.43 88888.00 2015-04-15 00:18:21.625 105 12528.27 169.22 54680.43 88888.00 2015-04-15 00:18:21.750 105 12528.20 169.25 54680.45 88888.00 2015-04-15 00:18:21.875 105 12528.20 169.22 54680.43 88888.00 2015-04-15 00:18:22.000 105 12528.23 169.22 54680.43 88888.00 2015-04-15 00:18:22.125 105 12528.25 169.22 54680.45 88888.00 2015-04-15 00:18:22.250 105 12528.23 169.20 54680.45 88888.00 2015-04-15 00:18:22.375 105 12528.23 169.15 54680.43 88888.00 2015-04-15 00:18:22.500 105 12528.23 169.15 54680.40 88888.00 2015-04-15 00:18:22.625 105 12528.23 169.15 54680.43 88888.00 2015-04-15 00:18:22.750 105 12528.27 169.15 54680.45 88888.00 2015-04-15 00:18:22.875 105 12528.30 169.20 54680.47 88888.00 2015-04-15 00:18:23.000 105 12528.27 169.20 54680.43 88888.00 2015-04-15 00:18:23.125 105 12528.23 169.20 54680.43 88888.00 2015-04-15 00:18:23.250 105 12528.25 169.20 54680.43 88888.00 2015-04-15 00:18:23.375 105 12528.33 169.20 54680.43 88888.00 2015-04-15 00:18:23.500 105 12528.35 169.22 54680.40 88888.00 2015-04-15 00:18:23.625 105 12528.38 169.20 54680.43 88888.00 2015-04-15 00:18:23.750 105 12528.35 169.20 54680.45 88888.00 2015-04-15 00:18:23.875 105 12528.30 169.20 54680.45 88888.00 2015-04-15 00:18:24.000 105 12528.30 169.18 54680.45 88888.00 2015-04-15 00:18:24.125 105 12528.33 169.18 54680.43 88888.00 2015-04-15 00:18:24.250 105 12528.33 169.18 54680.47 88888.00 2015-04-15 00:18:24.375 105 12528.38 169.20 54680.45 88888.00 2015-04-15 00:18:24.500 105 12528.33 169.18 54680.45 88888.00 2015-04-15 00:18:24.625 105 12528.33 169.15 54680.43 88888.00 2015-04-15 00:18:24.750 105 12528.27 169.18 54680.43 88888.00 2015-04-15 00:18:24.875 105 12528.27 169.15 54680.40 88888.00 2015-04-15 00:18:25.000 105 12528.25 169.15 54680.40 88888.00 2015-04-15 00:18:25.125 105 12528.23 169.15 54680.40 88888.00 2015-04-15 00:18:25.250 105 12528.17 169.18 54680.40 88888.00 2015-04-15 00:18:25.375 105 12528.23 169.20 54680.40 88888.00 2015-04-15 00:18:25.500 105 12528.23 169.18 54680.38 88888.00 2015-04-15 00:18:25.625 105 12528.25 169.18 54680.38 88888.00 2015-04-15 00:18:25.750 105 12528.30 169.15 54680.40 88888.00 2015-04-15 00:18:25.875 105 12528.27 169.18 54680.45 88888.00 2015-04-15 00:18:26.000 105 12528.25 169.18 54680.45 88888.00 2015-04-15 00:18:26.125 105 12528.23 169.18 54680.43 88888.00 2015-04-15 00:18:26.250 105 12528.20 169.12 54680.40 88888.00 2015-04-15 00:18:26.375 105 12528.25 169.15 54680.38 88888.00 2015-04-15 00:18:26.500 105 12528.27 169.15 54680.38 88888.00 2015-04-15 00:18:26.625 105 12528.27 169.20 54680.43 88888.00 2015-04-15 00:18:26.750 105 12528.23 169.18 54680.45 88888.00 2015-04-15 00:18:26.875 105 12528.30 169.15 54680.47 88888.00 2015-04-15 00:18:27.000 105 12528.38 169.12 54680.43 88888.00 2015-04-15 00:18:27.125 105 12528.33 169.15 54680.43 88888.00 2015-04-15 00:18:27.250 105 12528.33 169.10 54680.43 88888.00 2015-04-15 00:18:27.375 105 12528.40 169.15 54680.45 88888.00 2015-04-15 00:18:27.500 105 12528.40 169.15 54680.45 88888.00 2015-04-15 00:18:27.625 105 12528.38 169.12 54680.43 88888.00 2015-04-15 00:18:27.750 105 12528.38 169.12 54680.43 88888.00 2015-04-15 00:18:27.875 105 12528.35 169.15 54680.45 88888.00 2015-04-15 00:18:28.000 105 12528.27 169.20 54680.45 88888.00 2015-04-15 00:18:28.125 105 12528.23 169.18 54680.47 88888.00 2015-04-15 00:18:28.250 105 12528.23 169.12 54680.45 88888.00 2015-04-15 00:18:28.375 105 12528.25 169.12 54680.45 88888.00 2015-04-15 00:18:28.500 105 12528.30 169.10 54680.45 88888.00 2015-04-15 00:18:28.625 105 12528.27 169.10 54680.45 88888.00 2015-04-15 00:18:28.750 105 12528.27 169.12 54680.45 88888.00 2015-04-15 00:18:28.875 105 12528.27 169.15 54680.47 88888.00 2015-04-15 00:18:29.000 105 12528.23 169.15 54680.45 88888.00 2015-04-15 00:18:29.125 105 12528.20 169.12 54680.45 88888.00 2015-04-15 00:18:29.250 105 12528.20 169.10 54680.43 88888.00 2015-04-15 00:18:29.375 105 12528.23 169.10 54680.38 88888.00 2015-04-15 00:18:29.500 105 12528.25 169.10 54680.38 88888.00 2015-04-15 00:18:29.625 105 12528.25 169.15 54680.43 88888.00 2015-04-15 00:18:29.750 105 12528.25 169.10 54680.40 88888.00 2015-04-15 00:18:29.875 105 12528.23 169.10 54680.40 88888.00 2015-04-15 00:18:30.000 105 12528.17 169.10 54680.38 88888.00 2015-04-15 00:18:30.125 105 12528.12 169.10 54680.38 88888.00 2015-04-15 00:18:30.250 105 12528.10 169.12 54680.43 88888.00 2015-04-15 00:18:30.375 105 12528.15 169.15 54680.43 88888.00 2015-04-15 00:18:30.500 105 12528.20 169.12 54680.45 88888.00 2015-04-15 00:18:30.625 105 12528.20 169.12 54680.45 88888.00 2015-04-15 00:18:30.750 105 12528.20 169.07 54680.43 88888.00 2015-04-15 00:18:30.875 105 12528.20 169.07 54680.43 88888.00 2015-04-15 00:18:31.000 105 12528.17 169.07 54680.40 88888.00 2015-04-15 00:18:31.125 105 12528.23 169.10 54680.43 88888.00 2015-04-15 00:18:31.250 105 12528.17 169.10 54680.43 88888.00 2015-04-15 00:18:31.375 105 12528.15 169.10 54680.43 88888.00 2015-04-15 00:18:31.500 105 12528.17 169.07 54680.40 88888.00 2015-04-15 00:18:31.625 105 12528.17 169.10 54680.43 88888.00 2015-04-15 00:18:31.750 105 12528.20 169.07 54680.40 88888.00 2015-04-15 00:18:31.875 105 12528.23 169.10 54680.43 88888.00 2015-04-15 00:18:32.000 105 12528.23 169.12 54680.43 88888.00 2015-04-15 00:18:32.125 105 12528.20 169.18 54680.47 88888.00 2015-04-15 00:18:32.250 105 12528.25 169.12 54680.50 88888.00 2015-04-15 00:18:32.375 105 12528.25 169.12 54680.45 88888.00 2015-04-15 00:18:32.500 105 12528.25 169.10 54680.43 88888.00 2015-04-15 00:18:32.625 105 12528.20 169.10 54680.45 88888.00 2015-04-15 00:18:32.750 105 12528.20 169.10 54680.43 88888.00 2015-04-15 00:18:32.875 105 12528.12 169.12 54680.45 88888.00 2015-04-15 00:18:33.000 105 12528.15 169.10 54680.43 88888.00 2015-04-15 00:18:33.125 105 12528.12 169.12 54680.43 88888.00 2015-04-15 00:18:33.250 105 12528.15 169.07 54680.43 88888.00 2015-04-15 00:18:33.375 105 12528.23 169.07 54680.43 88888.00 2015-04-15 00:18:33.500 105 12528.25 169.10 54680.45 88888.00 2015-04-15 00:18:33.625 105 12528.25 169.10 54680.45 88888.00 2015-04-15 00:18:33.750 105 12528.20 169.12 54680.45 88888.00 2015-04-15 00:18:33.875 105 12528.12 169.10 54680.45 88888.00 2015-04-15 00:18:34.000 105 12528.15 169.10 54680.47 88888.00 2015-04-15 00:18:34.125 105 12528.17 169.12 54680.50 88888.00 2015-04-15 00:18:34.250 105 12528.12 169.12 54680.47 88888.00 2015-04-15 00:18:34.375 105 12528.12 169.10 54680.45 88888.00 2015-04-15 00:18:34.500 105 12528.15 169.07 54680.45 88888.00 2015-04-15 00:18:34.625 105 12528.20 169.07 54680.47 88888.00 2015-04-15 00:18:34.750 105 12528.25 169.10 54680.47 88888.00 2015-04-15 00:18:34.875 105 12528.25 169.12 54680.45 88888.00 2015-04-15 00:18:35.000 105 12528.25 169.12 54680.45 88888.00 2015-04-15 00:18:35.125 105 12528.27 169.07 54680.45 88888.00 2015-04-15 00:18:35.250 105 12528.15 169.07 54680.45 88888.00 2015-04-15 00:18:35.375 105 12528.10 169.10 54680.43 88888.00 2015-04-15 00:18:35.500 105 12528.10 169.07 54680.45 88888.00 2015-04-15 00:18:35.625 105 12528.15 169.07 54680.45 88888.00 2015-04-15 00:18:35.750 105 12528.15 169.07 54680.45 88888.00 2015-04-15 00:18:35.875 105 12528.12 169.07 54680.45 88888.00 2015-04-15 00:18:36.000 105 12528.15 169.12 54680.47 88888.00 2015-04-15 00:18:36.125 105 12528.17 169.18 54680.53 88888.00 2015-04-15 00:18:36.250 105 12528.12 169.12 54680.50 88888.00 2015-04-15 00:18:36.375 105 12528.15 169.12 54680.50 88888.00 2015-04-15 00:18:36.500 105 12528.15 169.12 54680.50 88888.00 2015-04-15 00:18:36.625 105 12528.20 169.10 54680.53 88888.00 2015-04-15 00:18:36.750 105 12528.20 169.10 54680.50 88888.00 2015-04-15 00:18:36.875 105 12528.17 169.10 54680.47 88888.00 2015-04-15 00:18:37.000 105 12528.10 169.10 54680.47 88888.00 2015-04-15 00:18:37.125 105 12528.12 169.10 54680.47 88888.00 2015-04-15 00:18:37.250 105 12528.10 169.05 54680.45 88888.00 2015-04-15 00:18:37.375 105 12528.10 169.07 54680.45 88888.00 2015-04-15 00:18:37.500 105 12528.02 169.10 54680.45 88888.00 2015-04-15 00:18:37.625 105 12528.05 169.07 54680.45 88888.00 2015-04-15 00:18:37.750 105 12528.10 169.07 54680.47 88888.00 2015-04-15 00:18:37.875 105 12528.08 169.05 54680.47 88888.00 2015-04-15 00:18:38.000 105 12528.10 169.05 54680.43 88888.00 2015-04-15 00:18:38.125 105 12528.12 169.07 54680.45 88888.00 2015-04-15 00:18:38.250 105 12528.10 169.10 54680.47 88888.00 2015-04-15 00:18:38.375 105 12528.12 169.10 54680.45 88888.00 2015-04-15 00:18:38.500 105 12528.10 169.10 54680.43 88888.00 2015-04-15 00:18:38.625 105 12528.12 169.10 54680.43 88888.00 2015-04-15 00:18:38.750 105 12528.15 169.10 54680.47 88888.00 2015-04-15 00:18:38.875 105 12528.17 169.15 54680.45 88888.00 2015-04-15 00:18:39.000 105 12528.15 169.12 54680.45 88888.00 2015-04-15 00:18:39.125 105 12528.10 169.12 54680.47 88888.00 2015-04-15 00:18:39.250 105 12528.05 169.12 54680.47 88888.00 2015-04-15 00:18:39.375 105 12528.10 169.12 54680.45 88888.00 2015-04-15 00:18:39.500 105 12528.10 169.10 54680.45 88888.00 2015-04-15 00:18:39.625 105 12528.12 169.12 54680.50 88888.00 2015-04-15 00:18:39.750 105 12528.15 169.10 54680.50 88888.00 2015-04-15 00:18:39.875 105 12528.12 169.07 54680.47 88888.00 2015-04-15 00:18:40.000 105 12528.10 169.12 54680.47 88888.00 2015-04-15 00:18:40.125 105 12528.12 169.12 54680.45 88888.00 2015-04-15 00:18:40.250 105 12528.08 169.12 54680.43 88888.00 2015-04-15 00:18:40.375 105 12528.15 169.10 54680.43 88888.00 2015-04-15 00:18:40.500 105 12528.20 169.18 54680.45 88888.00 2015-04-15 00:18:40.625 105 12528.20 169.15 54680.47 88888.00 2015-04-15 00:18:40.750 105 12528.08 169.12 54680.45 88888.00 2015-04-15 00:18:40.875 105 12528.05 169.12 54680.40 88888.00 2015-04-15 00:18:41.000 105 12528.00 169.12 54680.38 88888.00 2015-04-15 00:18:41.125 105 12527.98 169.12 54680.40 88888.00 2015-04-15 00:18:41.250 105 12527.95 169.10 54680.43 88888.00 2015-04-15 00:18:41.375 105 12528.00 169.10 54680.45 88888.00 2015-04-15 00:18:41.500 105 12528.05 169.12 54680.43 88888.00 2015-04-15 00:18:41.625 105 12528.05 169.15 54680.43 88888.00 2015-04-15 00:18:41.750 105 12528.02 169.12 54680.43 88888.00 2015-04-15 00:18:41.875 105 12528.02 169.15 54680.45 88888.00 2015-04-15 00:18:42.000 105 12528.02 169.15 54680.45 88888.00 2015-04-15 00:18:42.125 105 12528.00 169.12 54680.43 88888.00 2015-04-15 00:18:42.250 105 12527.98 169.10 54680.43 88888.00 2015-04-15 00:18:42.375 105 12527.98 169.12 54680.43 88888.00 2015-04-15 00:18:42.500 105 12527.98 169.12 54680.45 88888.00 2015-04-15 00:18:42.625 105 12527.95 169.12 54680.45 88888.00 2015-04-15 00:18:42.750 105 12528.00 169.10 54680.47 88888.00 2015-04-15 00:18:42.875 105 12528.08 169.12 54680.47 88888.00 2015-04-15 00:18:43.000 105 12528.05 169.15 54680.45 88888.00 2015-04-15 00:18:43.125 105 12527.98 169.15 54680.47 88888.00 2015-04-15 00:18:43.250 105 12527.95 169.10 54680.47 88888.00 2015-04-15 00:18:43.375 105 12527.98 169.15 54680.47 88888.00 2015-04-15 00:18:43.500 105 12528.00 169.15 54680.47 88888.00 2015-04-15 00:18:43.625 105 12527.95 169.18 54680.50 88888.00 2015-04-15 00:18:43.750 105 12527.98 169.20 54680.50 88888.00 2015-04-15 00:18:43.875 105 12528.02 169.20 54680.47 88888.00 2015-04-15 00:18:44.000 105 12528.02 169.18 54680.45 88888.00 2015-04-15 00:18:44.125 105 12528.00 169.15 54680.47 88888.00 2015-04-15 00:18:44.250 105 12527.95 169.15 54680.47 88888.00 2015-04-15 00:18:44.375 105 12527.95 169.18 54680.45 88888.00 2015-04-15 00:18:44.500 105 12527.92 169.12 54680.45 88888.00 2015-04-15 00:18:44.625 105 12527.95 169.12 54680.43 88888.00 2015-04-15 00:18:44.750 105 12528.00 169.18 54680.47 88888.00 2015-04-15 00:18:44.875 105 12527.92 169.15 54680.53 88888.00 2015-04-15 00:18:45.000 105 12527.90 169.18 54680.50 88888.00 2015-04-15 00:18:45.125 105 12527.95 169.15 54680.47 88888.00 2015-04-15 00:18:45.250 105 12528.02 169.15 54680.45 88888.00 2015-04-15 00:18:45.375 105 12528.02 169.18 54680.45 88888.00 2015-04-15 00:18:45.500 105 12528.00 169.20 54680.47 88888.00 2015-04-15 00:18:45.625 105 12528.00 169.15 54680.50 88888.00 2015-04-15 00:18:45.750 105 12527.98 169.18 54680.47 88888.00 2015-04-15 00:18:45.875 105 12527.98 169.18 54680.50 88888.00 2015-04-15 00:18:46.000 105 12527.98 169.18 54680.45 88888.00 2015-04-15 00:18:46.125 105 12528.00 169.18 54680.45 88888.00 2015-04-15 00:18:46.250 105 12528.00 169.20 54680.50 88888.00 2015-04-15 00:18:46.375 105 12527.95 169.18 54680.47 88888.00 2015-04-15 00:18:46.500 105 12527.95 169.18 54680.47 88888.00 2015-04-15 00:18:46.625 105 12528.00 169.18 54680.50 88888.00 2015-04-15 00:18:46.750 105 12528.05 169.20 54680.50 88888.00 2015-04-15 00:18:46.875 105 12528.08 169.20 54680.47 88888.00 2015-04-15 00:18:47.000 105 12528.02 169.20 54680.47 88888.00 2015-04-15 00:18:47.125 105 12527.98 169.18 54680.47 88888.00 2015-04-15 00:18:47.250 105 12527.98 169.18 54680.50 88888.00 2015-04-15 00:18:47.375 105 12528.02 169.20 54680.53 88888.00 2015-04-15 00:18:47.500 105 12528.02 169.22 54680.53 88888.00 2015-04-15 00:18:47.625 105 12528.05 169.20 54680.50 88888.00 2015-04-15 00:18:47.750 105 12528.00 169.18 54680.50 88888.00 2015-04-15 00:18:47.875 105 12527.98 169.20 54680.50 88888.00 2015-04-15 00:18:48.000 105 12528.00 169.18 54680.47 88888.00 2015-04-15 00:18:48.125 105 12528.00 169.22 54680.47 88888.00 2015-04-15 00:18:48.250 105 12528.00 169.22 54680.47 88888.00 2015-04-15 00:18:48.375 105 12528.00 169.22 54680.50 88888.00 2015-04-15 00:18:48.500 105 12527.98 169.20 54680.47 88888.00 2015-04-15 00:18:48.625 105 12528.00 169.22 54680.47 88888.00 2015-04-15 00:18:48.750 105 12528.00 169.25 54680.50 88888.00 2015-04-15 00:18:48.875 105 12527.98 169.25 54680.50 88888.00 2015-04-15 00:18:49.000 105 12528.00 169.25 54680.50 88888.00 2015-04-15 00:18:49.125 105 12528.05 169.25 54680.50 88888.00 2015-04-15 00:18:49.250 105 12528.00 169.20 54680.47 88888.00 2015-04-15 00:18:49.375 105 12528.05 169.22 54680.45 88888.00 2015-04-15 00:18:49.500 105 12528.00 169.25 54680.45 88888.00 2015-04-15 00:18:49.625 105 12528.00 169.22 54680.45 88888.00 2015-04-15 00:18:49.750 105 12528.02 169.25 54680.53 88888.00 2015-04-15 00:18:49.875 105 12528.05 169.28 54680.50 88888.00 2015-04-15 00:18:50.000 105 12528.02 169.30 54680.50 88888.00 2015-04-15 00:18:50.125 105 12528.02 169.28 54680.50 88888.00 2015-04-15 00:18:50.250 105 12528.02 169.25 54680.53 88888.00 2015-04-15 00:18:50.375 105 12528.05 169.25 54680.50 88888.00 2015-04-15 00:18:50.500 105 12528.02 169.22 54680.45 88888.00 2015-04-15 00:18:50.625 105 12528.02 169.22 54680.47 88888.00 2015-04-15 00:18:50.750 105 12528.02 169.28 54680.50 88888.00 2015-04-15 00:18:50.875 105 12528.00 169.28 54680.50 88888.00 2015-04-15 00:18:51.000 105 12527.95 169.28 54680.45 88888.00 2015-04-15 00:18:51.125 105 12528.00 169.30 54680.47 88888.00 2015-04-15 00:18:51.250 105 12528.00 169.25 54680.47 88888.00 2015-04-15 00:18:51.375 105 12528.02 169.25 54680.47 88888.00 2015-04-15 00:18:51.500 105 12528.02 169.28 54680.47 88888.00 2015-04-15 00:18:51.625 105 12528.00 169.28 54680.50 88888.00 2015-04-15 00:18:51.750 105 12527.98 169.30 54680.47 88888.00 2015-04-15 00:18:51.875 105 12527.92 169.30 54680.50 88888.00 2015-04-15 00:18:52.000 105 12527.92 169.30 54680.47 88888.00 2015-04-15 00:18:52.125 105 12527.95 169.28 54680.45 88888.00 2015-04-15 00:18:52.250 105 12527.95 169.25 54680.47 88888.00 2015-04-15 00:18:52.375 105 12527.92 169.25 54680.45 88888.00 2015-04-15 00:18:52.500 105 12527.90 169.28 54680.45 88888.00 2015-04-15 00:18:52.625 105 12528.00 169.32 54680.47 88888.00 2015-04-15 00:18:52.750 105 12527.98 169.32 54680.45 88888.00 2015-04-15 00:18:52.875 105 12527.95 169.30 54680.45 88888.00 2015-04-15 00:18:53.000 105 12527.98 169.28 54680.45 88888.00 2015-04-15 00:18:53.125 105 12527.98 169.30 54680.47 88888.00 2015-04-15 00:18:53.250 105 12528.02 169.30 54680.53 88888.00 2015-04-15 00:18:53.375 105 12528.05 169.28 54680.50 88888.00 2015-04-15 00:18:53.500 105 12528.00 169.28 54680.47 88888.00 2015-04-15 00:18:53.625 105 12527.95 169.28 54680.47 88888.00 2015-04-15 00:18:53.750 105 12527.98 169.28 54680.45 88888.00 2015-04-15 00:18:53.875 105 12527.98 169.35 54680.45 88888.00 2015-04-15 00:18:54.000 105 12527.95 169.32 54680.47 88888.00 2015-04-15 00:18:54.125 105 12528.00 169.32 54680.47 88888.00 2015-04-15 00:18:54.250 105 12528.02 169.32 54680.50 88888.00 2015-04-15 00:18:54.375 105 12528.05 169.38 54680.50 88888.00 2015-04-15 00:18:54.500 105 12528.00 169.38 54680.50 88888.00 2015-04-15 00:18:54.625 105 12528.02 169.38 54680.50 88888.00 2015-04-15 00:18:54.750 105 12528.02 169.35 54680.50 88888.00 2015-04-15 00:18:54.875 105 12528.00 169.35 54680.50 88888.00 2015-04-15 00:18:55.000 105 12528.00 169.35 54680.47 88888.00 2015-04-15 00:18:55.125 105 12527.98 169.32 54680.50 88888.00 2015-04-15 00:18:55.250 105 12527.95 169.32 54680.50 88888.00 2015-04-15 00:18:55.375 105 12528.02 169.32 54680.47 88888.00 2015-04-15 00:18:55.500 105 12528.05 169.32 54680.50 88888.00 2015-04-15 00:18:55.625 105 12528.05 169.35 54680.53 88888.00 2015-04-15 00:18:55.750 105 12528.00 169.35 54680.53 88888.00 2015-04-15 00:18:55.875 105 12528.00 169.35 54680.50 88888.00 2015-04-15 00:18:56.000 105 12528.00 169.30 54680.45 88888.00 2015-04-15 00:18:56.125 105 12528.05 169.30 54680.47 88888.00 2015-04-15 00:18:56.250 105 12528.08 169.35 54680.50 88888.00 2015-04-15 00:18:56.375 105 12528.12 169.35 54680.47 88888.00 2015-04-15 00:18:56.500 105 12528.23 169.35 54680.50 88888.00 2015-04-15 00:18:56.625 105 12528.23 169.38 54680.50 88888.00 2015-04-15 00:18:56.750 105 12528.17 169.38 54680.50 88888.00 2015-04-15 00:18:56.875 105 12528.12 169.35 54680.47 88888.00 2015-04-15 00:18:57.000 105 12528.12 169.32 54680.43 88888.00 2015-04-15 00:18:57.125 105 12528.08 169.30 54680.45 88888.00 2015-04-15 00:18:57.250 105 12528.08 169.30 54680.45 88888.00 2015-04-15 00:18:57.375 105 12528.05 169.32 54680.45 88888.00 2015-04-15 00:18:57.500 105 12528.05 169.35 54680.45 88888.00 2015-04-15 00:18:57.625 105 12528.10 169.35 54680.47 88888.00 2015-04-15 00:18:57.750 105 12528.10 169.38 54680.47 88888.00 2015-04-15 00:18:57.875 105 12528.08 169.38 54680.47 88888.00 2015-04-15 00:18:58.000 105 12528.00 169.35 54680.47 88888.00 2015-04-15 00:18:58.125 105 12527.98 169.35 54680.47 88888.00 2015-04-15 00:18:58.250 105 12528.02 169.35 54680.47 88888.00 2015-04-15 00:18:58.375 105 12528.12 169.35 54680.47 88888.00 2015-04-15 00:18:58.500 105 12528.12 169.38 54680.50 88888.00 2015-04-15 00:18:58.625 105 12528.08 169.38 54680.47 88888.00 2015-04-15 00:18:58.750 105 12528.08 169.35 54680.47 88888.00 2015-04-15 00:18:58.875 105 12528.10 169.38 54680.47 88888.00 2015-04-15 00:18:59.000 105 12528.12 169.38 54680.47 88888.00 2015-04-15 00:18:59.125 105 12528.15 169.40 54680.50 88888.00 2015-04-15 00:18:59.250 105 12528.12 169.38 54680.47 88888.00 2015-04-15 00:18:59.375 105 12528.15 169.40 54680.45 88888.00 2015-04-15 00:18:59.500 105 12528.10 169.38 54680.43 88888.00 2015-04-15 00:18:59.625 105 12528.02 169.38 54680.45 88888.00 2015-04-15 00:18:59.750 105 12528.02 169.38 54680.45 88888.00 2015-04-15 00:18:59.875 105 12528.08 169.38 54680.45 88888.00 2015-04-15 00:19:00.000 105 12527.98 169.38 54680.45 88888.00 2015-04-15 00:19:00.125 105 12527.98 169.35 54680.45 88888.00 2015-04-15 00:19:00.250 105 12527.98 169.32 54680.47 88888.00 2015-04-15 00:19:00.375 105 12528.02 169.35 54680.47 88888.00 2015-04-15 00:19:00.500 105 12528.10 169.35 54680.45 88888.00 2015-04-15 00:19:00.625 105 12528.12 169.38 54680.47 88888.00 2015-04-15 00:19:00.750 105 12528.12 169.35 54680.47 88888.00 2015-04-15 00:19:00.875 105 12528.10 169.35 54680.50 88888.00 2015-04-15 00:19:01.000 105 12528.05 169.35 54680.45 88888.00 2015-04-15 00:19:01.125 105 12528.08 169.38 54680.47 88888.00 2015-04-15 00:19:01.250 105 12528.05 169.35 54680.47 88888.00 2015-04-15 00:19:01.375 105 12528.08 169.35 54680.45 88888.00 2015-04-15 00:19:01.500 105 12528.05 169.35 54680.45 88888.00 2015-04-15 00:19:01.625 105 12528.05 169.35 54680.43 88888.00 2015-04-15 00:19:01.750 105 12528.00 169.38 54680.45 88888.00 2015-04-15 00:19:01.875 105 12528.00 169.35 54680.47 88888.00 2015-04-15 00:19:02.000 105 12528.02 169.35 54680.47 88888.00 2015-04-15 00:19:02.125 105 12528.08 169.38 54680.47 88888.00 2015-04-15 00:19:02.250 105 12528.00 169.35 54680.47 88888.00 2015-04-15 00:19:02.375 105 12528.02 169.38 54680.50 88888.00 2015-04-15 00:19:02.500 105 12528.02 169.35 54680.50 88888.00 2015-04-15 00:19:02.625 105 12527.98 169.35 54680.45 88888.00 2015-04-15 00:19:02.750 105 12527.98 169.38 54680.45 88888.00 2015-04-15 00:19:02.875 105 12527.95 169.35 54680.47 88888.00 2015-04-15 00:19:03.000 105 12528.02 169.32 54680.47 88888.00 2015-04-15 00:19:03.125 105 12528.05 169.32 54680.47 88888.00 2015-04-15 00:19:03.250 105 12528.00 169.35 54680.47 88888.00 2015-04-15 00:19:03.375 105 12528.02 169.35 54680.47 88888.00 2015-04-15 00:19:03.500 105 12528.05 169.35 54680.47 88888.00 2015-04-15 00:19:03.625 105 12528.08 169.32 54680.50 88888.00 2015-04-15 00:19:03.750 105 12528.05 169.32 54680.50 88888.00 2015-04-15 00:19:03.875 105 12528.05 169.35 54680.50 88888.00 2015-04-15 00:19:04.000 105 12528.10 169.35 54680.47 88888.00 2015-04-15 00:19:04.125 105 12528.10 169.32 54680.47 88888.00 2015-04-15 00:19:04.250 105 12528.08 169.32 54680.50 88888.00 2015-04-15 00:19:04.375 105 12528.05 169.38 54680.47 88888.00 2015-04-15 00:19:04.500 105 12528.02 169.35 54680.47 88888.00 2015-04-15 00:19:04.625 105 12528.02 169.32 54680.45 88888.00 2015-04-15 00:19:04.750 105 12528.05 169.32 54680.47 88888.00 2015-04-15 00:19:04.875 105 12528.12 169.32 54680.47 88888.00 2015-04-15 00:19:05.000 105 12528.15 169.32 54680.45 88888.00 2015-04-15 00:19:05.125 105 12528.08 169.35 54680.53 88888.00 2015-04-15 00:19:05.250 105 12528.05 169.32 54680.53 88888.00 2015-04-15 00:19:05.375 105 12528.15 169.32 54680.53 88888.00 2015-04-15 00:19:05.500 105 12528.15 169.32 54680.53 88888.00 2015-04-15 00:19:05.625 105 12528.15 169.32 54680.53 88888.00 2015-04-15 00:19:05.750 105 12528.10 169.32 54680.47 88888.00 2015-04-15 00:19:05.875 105 12528.08 169.32 54680.47 88888.00 2015-04-15 00:19:06.000 105 12528.10 169.32 54680.47 88888.00 2015-04-15 00:19:06.125 105 12528.12 169.35 54680.50 88888.00 2015-04-15 00:19:06.250 105 12528.08 169.32 54680.47 88888.00 2015-04-15 00:19:06.375 105 12528.08 169.30 54680.45 88888.00 2015-04-15 00:19:06.500 105 12528.08 169.30 54680.45 88888.00 2015-04-15 00:19:06.625 105 12528.08 169.28 54680.47 88888.00 2015-04-15 00:19:06.750 105 12528.08 169.28 54680.50 88888.00 2015-04-15 00:19:06.875 105 12528.12 169.32 54680.50 88888.00 2015-04-15 00:19:07.000 105 12528.17 169.35 54680.47 88888.00 2015-04-15 00:19:07.125 105 12528.15 169.30 54680.45 88888.00 2015-04-15 00:19:07.250 105 12528.10 169.28 54680.47 88888.00 2015-04-15 00:19:07.375 105 12528.12 169.30 54680.50 88888.00 2015-04-15 00:19:07.500 105 12528.15 169.32 54680.50 88888.00 2015-04-15 00:19:07.625 105 12528.15 169.30 54680.47 88888.00 2015-04-15 00:19:07.750 105 12528.12 169.30 54680.45 88888.00 2015-04-15 00:19:07.875 105 12528.05 169.28 54680.45 88888.00 2015-04-15 00:19:08.000 105 12528.08 169.28 54680.47 88888.00 2015-04-15 00:19:08.125 105 12528.12 169.28 54680.47 88888.00 2015-04-15 00:19:08.250 105 12528.10 169.28 54680.50 88888.00 2015-04-15 00:19:08.375 105 12528.08 169.28 54680.50 88888.00 2015-04-15 00:19:08.500 105 12528.08 169.30 54680.50 88888.00 2015-04-15 00:19:08.625 105 12528.08 169.30 54680.53 88888.00 2015-04-15 00:19:08.750 105 12528.12 169.32 54680.53 88888.00 2015-04-15 00:19:08.875 105 12528.10 169.32 54680.50 88888.00 2015-04-15 00:19:09.000 105 12528.08 169.28 54680.50 88888.00 2015-04-15 00:19:09.125 105 12528.05 169.30 54680.50 88888.00 2015-04-15 00:19:09.250 105 12528.00 169.28 54680.50 88888.00 2015-04-15 00:19:09.375 105 12528.02 169.30 54680.53 88888.00 2015-04-15 00:19:09.500 105 12527.98 169.30 54680.50 88888.00 2015-04-15 00:19:09.625 105 12528.00 169.30 54680.53 88888.00 2015-04-15 00:19:09.750 105 12528.08 169.32 54680.55 88888.00 2015-04-15 00:19:09.875 105 12528.12 169.35 54680.55 88888.00 2015-04-15 00:19:10.000 105 12528.08 169.32 54680.53 88888.00 2015-04-15 00:19:10.125 105 12528.08 169.32 54680.53 88888.00 2015-04-15 00:19:10.250 105 12528.08 169.32 54680.53 88888.00 2015-04-15 00:19:10.375 105 12528.08 169.28 54680.50 88888.00 2015-04-15 00:19:10.500 105 12528.00 169.28 54680.47 88888.00 2015-04-15 00:19:10.625 105 12528.02 169.28 54680.50 88888.00 2015-04-15 00:19:10.750 105 12528.05 169.30 54680.53 88888.00 2015-04-15 00:19:10.875 105 12528.08 169.30 54680.53 88888.00 2015-04-15 00:19:11.000 105 12528.05 169.30 54680.50 88888.00 2015-04-15 00:19:11.125 105 12528.05 169.30 54680.50 88888.00 2015-04-15 00:19:11.250 105 12528.00 169.28 54680.53 88888.00 2015-04-15 00:19:11.375 105 12528.08 169.28 54680.53 88888.00 2015-04-15 00:19:11.500 105 12528.15 169.30 54680.50 88888.00 2015-04-15 00:19:11.625 105 12528.12 169.28 54680.50 88888.00 2015-04-15 00:19:11.750 105 12528.08 169.28 54680.50 88888.00 2015-04-15 00:19:11.875 105 12528.08 169.28 54680.53 88888.00 2015-04-15 00:19:12.000 105 12528.08 169.22 54680.50 88888.00 2015-04-15 00:19:12.125 105 12528.05 169.22 54680.50 88888.00 2015-04-15 00:19:12.250 105 12528.00 169.25 54680.50 88888.00 2015-04-15 00:19:12.375 105 12528.08 169.30 54680.50 88888.00 2015-04-15 00:19:12.500 105 12528.17 169.28 54680.53 88888.00 2015-04-15 00:19:12.625 105 12528.15 169.20 54680.50 88888.00 2015-04-15 00:19:12.750 105 12528.10 169.20 54680.50 88888.00 2015-04-15 00:19:12.875 105 12528.10 169.22 54680.47 88888.00 2015-04-15 00:19:13.000 105 12528.10 169.18 54680.47 88888.00 2015-04-15 00:19:13.125 105 12528.08 169.20 54680.50 88888.00 2015-04-15 00:19:13.250 105 12528.10 169.22 54680.55 88888.00 2015-04-15 00:19:13.375 105 12528.05 169.22 54680.55 88888.00 2015-04-15 00:19:13.500 105 12527.95 169.20 54680.53 88888.00 2015-04-15 00:19:13.625 105 12527.98 169.20 54680.50 88888.00 2015-04-15 00:19:13.750 105 12528.00 169.18 54680.50 88888.00 2015-04-15 00:19:13.875 105 12528.00 169.18 54680.50 88888.00 2015-04-15 00:19:14.000 105 12527.98 169.18 54680.50 88888.00 2015-04-15 00:19:14.125 105 12527.95 169.20 54680.55 88888.00 2015-04-15 00:19:14.250 105 12527.98 169.22 54680.50 88888.00 2015-04-15 00:19:14.375 105 12528.05 169.22 54680.50 88888.00 2015-04-15 00:19:14.500 105 12528.08 169.20 54680.53 88888.00 2015-04-15 00:19:14.625 105 12527.98 169.18 54680.53 88888.00 2015-04-15 00:19:14.750 105 12527.88 169.15 54680.53 88888.00 2015-04-15 00:19:14.875 105 12527.92 169.15 54680.50 88888.00 2015-04-15 00:19:15.000 105 12527.95 169.15 54680.50 88888.00 2015-04-15 00:19:15.125 105 12527.90 169.15 54680.50 88888.00 2015-04-15 00:19:15.250 105 12527.90 169.15 54680.53 88888.00 2015-04-15 00:19:15.375 105 12528.00 169.15 54680.50 88888.00 2015-04-15 00:19:15.500 105 12527.98 169.12 54680.50 88888.00 2015-04-15 00:19:15.625 105 12527.98 169.12 54680.50 88888.00 2015-04-15 00:19:15.750 105 12528.00 169.15 54680.50 88888.00 2015-04-15 00:19:15.875 105 12528.02 169.12 54680.50 88888.00 2015-04-15 00:19:16.000 105 12527.98 169.12 54680.47 88888.00 2015-04-15 00:19:16.125 105 12528.02 169.15 54680.50 88888.00 2015-04-15 00:19:16.250 105 12527.98 169.15 54680.53 88888.00 2015-04-15 00:19:16.375 105 12527.98 169.12 54680.53 88888.00 2015-04-15 00:19:16.500 105 12528.00 169.12 54680.55 88888.00 2015-04-15 00:19:16.625 105 12527.98 169.10 54680.53 88888.00 2015-04-15 00:19:16.750 105 12527.88 169.10 54680.50 88888.00 2015-04-15 00:19:16.875 105 12527.88 169.12 54680.50 88888.00 2015-04-15 00:19:17.000 105 12527.95 169.15 54680.53 88888.00 2015-04-15 00:19:17.125 105 12527.95 169.18 54680.53 88888.00 2015-04-15 00:19:17.250 105 12527.88 169.10 54680.55 88888.00 2015-04-15 00:19:17.375 105 12527.80 169.10 54680.55 88888.00 2015-04-15 00:19:17.500 105 12527.77 169.12 54680.57 88888.00 2015-04-15 00:19:17.625 105 12527.83 169.15 54680.57 88888.00 2015-04-15 00:19:17.750 105 12527.83 169.15 54680.57 88888.00 2015-04-15 00:19:17.875 105 12527.75 169.12 54680.57 88888.00 2015-04-15 00:19:18.000 105 12527.73 169.10 54680.55 88888.00 2015-04-15 00:19:18.125 105 12527.83 169.07 54680.57 88888.00 2015-04-15 00:19:18.250 105 12527.85 169.07 54680.55 88888.00 2015-04-15 00:19:18.375 105 12527.88 169.10 54680.53 88888.00 2015-04-15 00:19:18.500 105 12527.80 169.10 54680.53 88888.00 2015-04-15 00:19:18.625 105 12527.75 169.10 54680.50 88888.00 2015-04-15 00:19:18.750 105 12527.77 169.05 54680.50 88888.00 2015-04-15 00:19:18.875 105 12527.80 169.07 54680.50 88888.00 2015-04-15 00:19:19.000 105 12527.77 169.10 54680.53 88888.00 2015-04-15 00:19:19.125 105 12527.75 169.10 54680.53 88888.00 2015-04-15 00:19:19.250 105 12527.73 169.07 54680.55 88888.00 2015-04-15 00:19:19.375 105 12527.75 169.05 54680.55 88888.00 2015-04-15 00:19:19.500 105 12527.77 169.05 54680.53 88888.00 2015-04-15 00:19:19.625 105 12527.80 169.05 54680.57 88888.00 2015-04-15 00:19:19.750 105 12527.75 169.05 54680.57 88888.00 2015-04-15 00:19:19.875 105 12527.70 169.03 54680.55 88888.00 2015-04-15 00:19:20.000 105 12527.65 169.00 54680.55 88888.00 2015-04-15 00:19:20.125 105 12527.65 169.05 54680.55 88888.00 2015-04-15 00:19:20.250 105 12527.73 169.07 54680.57 88888.00 2015-04-15 00:19:20.375 105 12527.75 169.07 54680.57 88888.00 2015-04-15 00:19:20.500 105 12527.75 169.03 54680.55 88888.00 2015-04-15 00:19:20.625 105 12527.73 169.03 54680.55 88888.00 2015-04-15 00:19:20.750 105 12527.70 169.03 54680.55 88888.00 2015-04-15 00:19:20.875 105 12527.75 169.03 54680.55 88888.00 2015-04-15 00:19:21.000 105 12527.80 169.05 54680.53 88888.00 2015-04-15 00:19:21.125 105 12527.85 169.05 54680.55 88888.00 2015-04-15 00:19:21.250 105 12527.83 169.03 54680.55 88888.00 2015-04-15 00:19:21.375 105 12527.83 169.05 54680.55 88888.00 2015-04-15 00:19:21.500 105 12527.73 169.05 54680.53 88888.00 2015-04-15 00:19:21.625 105 12527.75 169.05 54680.55 88888.00 2015-04-15 00:19:21.750 105 12527.80 169.07 54680.55 88888.00 2015-04-15 00:19:21.875 105 12527.80 169.07 54680.57 88888.00 2015-04-15 00:19:22.000 105 12527.73 169.05 54680.55 88888.00 2015-04-15 00:19:22.125 105 12527.67 169.03 54680.55 88888.00 2015-04-15 00:19:22.250 105 12527.65 169.03 54680.55 88888.00 2015-04-15 00:19:22.375 105 12527.73 169.03 54680.55 88888.00 2015-04-15 00:19:22.500 105 12527.77 169.05 54680.57 88888.00 2015-04-15 00:19:22.625 105 12527.83 169.03 54680.55 88888.00 2015-04-15 00:19:22.750 105 12527.80 169.00 54680.57 88888.00 2015-04-15 00:19:22.875 105 12527.75 169.05 54680.55 88888.00 2015-04-15 00:19:23.000 105 12527.70 169.05 54680.55 88888.00 2015-04-15 00:19:23.125 105 12527.73 169.03 54680.55 88888.00 2015-04-15 00:19:23.250 105 12527.73 169.03 54680.55 88888.00 2015-04-15 00:19:23.375 105 12527.77 169.03 54680.57 88888.00 2015-04-15 00:19:23.500 105 12527.77 169.03 54680.57 88888.00 2015-04-15 00:19:23.625 105 12527.73 169.00 54680.57 88888.00 2015-04-15 00:19:23.750 105 12527.67 169.03 54680.55 88888.00 2015-04-15 00:19:23.875 105 12527.70 169.03 54680.55 88888.00 2015-04-15 00:19:24.000 105 12527.70 169.03 54680.55 88888.00 2015-04-15 00:19:24.125 105 12527.73 169.00 54680.55 88888.00 2015-04-15 00:19:24.250 105 12527.70 168.97 54680.57 88888.00 2015-04-15 00:19:24.375 105 12527.73 168.97 54680.55 88888.00 2015-04-15 00:19:24.500 105 12527.75 168.95 54680.53 88888.00 2015-04-15 00:19:24.625 105 12527.77 169.00 54680.53 88888.00 2015-04-15 00:19:24.750 105 12527.83 169.05 54680.55 88888.00 2015-04-15 00:19:24.875 105 12527.85 169.05 54680.57 88888.00 2015-04-15 00:19:25.000 105 12527.83 169.07 54680.55 88888.00 2015-04-15 00:19:25.125 105 12527.85 169.07 54680.57 88888.00 2015-04-15 00:19:25.250 105 12527.85 169.03 54680.55 88888.00 2015-04-15 00:19:25.375 105 12527.80 169.00 54680.55 88888.00 2015-04-15 00:19:25.500 105 12527.75 169.05 54680.55 88888.00 2015-04-15 00:19:25.625 105 12527.73 169.05 54680.53 88888.00 2015-04-15 00:19:25.750 105 12527.70 169.05 54680.55 88888.00 2015-04-15 00:19:25.875 105 12527.75 169.05 54680.53 88888.00 2015-04-15 00:19:26.000 105 12527.83 169.00 54680.50 88888.00 2015-04-15 00:19:26.125 105 12527.77 169.03 54680.53 88888.00 2015-04-15 00:19:26.250 105 12527.73 169.00 54680.55 88888.00 2015-04-15 00:19:26.375 105 12527.77 169.03 54680.57 88888.00 2015-04-15 00:19:26.500 105 12527.85 169.03 54680.55 88888.00 2015-04-15 00:19:26.625 105 12527.85 169.00 54680.50 88888.00 2015-04-15 00:19:26.750 105 12527.80 169.00 54680.53 88888.00 2015-04-15 00:19:26.875 105 12527.83 169.00 54680.55 88888.00 2015-04-15 00:19:27.000 105 12527.85 169.03 54680.55 88888.00 2015-04-15 00:19:27.125 105 12527.83 169.03 54680.57 88888.00 2015-04-15 00:19:27.250 105 12527.80 169.00 54680.57 88888.00 2015-04-15 00:19:27.375 105 12527.77 169.03 54680.55 88888.00 2015-04-15 00:19:27.500 105 12527.80 169.03 54680.55 88888.00 2015-04-15 00:19:27.625 105 12527.88 169.03 54680.55 88888.00 2015-04-15 00:19:27.750 105 12527.88 169.03 54680.53 88888.00 2015-04-15 00:19:27.875 105 12527.88 169.00 54680.53 88888.00 2015-04-15 00:19:28.000 105 12527.85 168.97 54680.50 88888.00 2015-04-15 00:19:28.125 105 12527.83 168.93 54680.53 88888.00 2015-04-15 00:19:28.250 105 12527.80 168.95 54680.53 88888.00 2015-04-15 00:19:28.375 105 12527.88 168.95 54680.53 88888.00 2015-04-15 00:19:28.500 105 12527.80 168.95 54680.53 88888.00 2015-04-15 00:19:28.625 105 12527.85 168.95 54680.53 88888.00 2015-04-15 00:19:28.750 105 12527.90 168.95 54680.50 88888.00 2015-04-15 00:19:28.875 105 12527.92 168.97 54680.50 88888.00 2015-04-15 00:19:29.000 105 12527.92 168.97 54680.50 88888.00 2015-04-15 00:19:29.125 105 12527.90 168.97 54680.53 88888.00 2015-04-15 00:19:29.250 105 12527.80 168.95 54680.50 88888.00 2015-04-15 00:19:29.375 105 12527.85 168.97 54680.50 88888.00 2015-04-15 00:19:29.500 105 12527.85 168.97 54680.50 88888.00 2015-04-15 00:19:29.625 105 12527.83 168.95 54680.53 88888.00 2015-04-15 00:19:29.750 105 12527.90 168.97 54680.50 88888.00 2015-04-15 00:19:29.875 105 12527.90 168.97 54680.55 88888.00 2015-04-15 00:19:30.000 105 12527.85 169.00 54680.53 88888.00 2015-04-15 00:19:30.125 105 12527.83 168.97 54680.53 88888.00 2015-04-15 00:19:30.250 105 12527.83 168.93 54680.53 88888.00 2015-04-15 00:19:30.375 105 12527.88 168.95 54680.53 88888.00 2015-04-15 00:19:30.500 105 12527.80 168.95 54680.53 88888.00 2015-04-15 00:19:30.625 105 12527.77 168.95 54680.50 88888.00 2015-04-15 00:19:30.750 105 12527.80 168.97 54680.47 88888.00 2015-04-15 00:19:30.875 105 12527.83 168.97 54680.50 88888.00 2015-04-15 00:19:31.000 105 12527.90 168.97 54680.53 88888.00 2015-04-15 00:19:31.125 105 12527.92 168.93 54680.53 88888.00 2015-04-15 00:19:31.250 105 12527.88 168.90 54680.53 88888.00 2015-04-15 00:19:31.375 105 12527.85 168.90 54680.50 88888.00 2015-04-15 00:19:31.500 105 12527.85 168.93 54680.50 88888.00 2015-04-15 00:19:31.625 105 12527.85 168.95 54680.50 88888.00 2015-04-15 00:19:31.750 105 12527.88 168.95 54680.53 88888.00 2015-04-15 00:19:31.875 105 12527.92 168.95 54680.53 88888.00 2015-04-15 00:19:32.000 105 12527.85 168.93 54680.50 88888.00 2015-04-15 00:19:32.125 105 12527.85 168.95 54680.50 88888.00 2015-04-15 00:19:32.250 105 12527.88 168.93 54680.47 88888.00 2015-04-15 00:19:32.375 105 12527.85 168.93 54680.50 88888.00 2015-04-15 00:19:32.500 105 12527.80 168.88 54680.50 88888.00 2015-04-15 00:19:32.625 105 12527.83 168.88 54680.53 88888.00 2015-04-15 00:19:32.750 105 12527.83 168.90 54680.50 88888.00 2015-04-15 00:19:32.875 105 12527.77 168.93 54680.50 88888.00 2015-04-15 00:19:33.000 105 12527.73 168.90 54680.50 88888.00 2015-04-15 00:19:33.125 105 12527.70 168.88 54680.47 88888.00 2015-04-15 00:19:33.250 105 12527.67 168.85 54680.50 88888.00 2015-04-15 00:19:33.375 105 12527.77 168.90 54680.50 88888.00 2015-04-15 00:19:33.500 105 12527.85 168.90 54680.53 88888.00 2015-04-15 00:19:33.625 105 12527.92 168.90 54680.50 88888.00 2015-04-15 00:19:33.750 105 12527.92 168.88 54680.53 88888.00 2015-04-15 00:19:33.875 105 12527.92 168.88 54680.50 88888.00 2015-04-15 00:19:34.000 105 12527.90 168.90 54680.47 88888.00 2015-04-15 00:19:34.125 105 12527.88 168.90 54680.50 88888.00 2015-04-15 00:19:34.250 105 12527.92 168.90 54680.50 88888.00 2015-04-15 00:19:34.375 105 12527.95 168.93 54680.47 88888.00 2015-04-15 00:19:34.500 105 12527.90 168.90 54680.45 88888.00 2015-04-15 00:19:34.625 105 12527.88 168.88 54680.47 88888.00 2015-04-15 00:19:34.750 105 12527.90 168.93 54680.47 88888.00 2015-04-15 00:19:34.875 105 12527.88 168.93 54680.47 88888.00 2015-04-15 00:19:35.000 105 12527.85 168.90 54680.45 88888.00 2015-04-15 00:19:35.125 105 12527.90 168.90 54680.45 88888.00 2015-04-15 00:19:35.250 105 12527.88 168.90 54680.45 88888.00 2015-04-15 00:19:35.375 105 12527.88 168.88 54680.45 88888.00 2015-04-15 00:19:35.500 105 12527.85 168.90 54680.45 88888.00 2015-04-15 00:19:35.625 105 12527.90 168.93 54680.45 88888.00 2015-04-15 00:19:35.750 105 12527.92 168.93 54680.45 88888.00 2015-04-15 00:19:35.875 105 12527.90 168.93 54680.45 88888.00 2015-04-15 00:19:36.000 105 12527.88 168.93 54680.45 88888.00 2015-04-15 00:19:36.125 105 12527.90 168.90 54680.45 88888.00 2015-04-15 00:19:36.250 105 12527.88 168.90 54680.43 88888.00 2015-04-15 00:19:36.375 105 12527.92 168.93 54680.43 88888.00 2015-04-15 00:19:36.500 105 12527.88 168.90 54680.43 88888.00 2015-04-15 00:19:36.625 105 12527.92 168.88 54680.43 88888.00 2015-04-15 00:19:36.750 105 12527.98 168.88 54680.43 88888.00 2015-04-15 00:19:36.875 105 12527.98 168.90 54680.43 88888.00 2015-04-15 00:19:37.000 105 12527.90 168.90 54680.45 88888.00 2015-04-15 00:19:37.125 105 12527.88 168.93 54680.45 88888.00 2015-04-15 00:19:37.250 105 12527.90 168.88 54680.45 88888.00 2015-04-15 00:19:37.375 105 12527.98 168.90 54680.43 88888.00 2015-04-15 00:19:37.500 105 12527.92 168.88 54680.43 88888.00 2015-04-15 00:19:37.625 105 12527.83 168.90 54680.45 88888.00 2015-04-15 00:19:37.750 105 12527.83 168.88 54680.45 88888.00 2015-04-15 00:19:37.875 105 12527.88 168.90 54680.45 88888.00 2015-04-15 00:19:38.000 105 12527.95 168.90 54680.43 88888.00 2015-04-15 00:19:38.125 105 12528.00 168.93 54680.45 88888.00 2015-04-15 00:19:38.250 105 12527.98 168.93 54680.47 88888.00 2015-04-15 00:19:38.375 105 12527.98 168.93 54680.45 88888.00 2015-04-15 00:19:38.500 105 12527.90 168.88 54680.43 88888.00 2015-04-15 00:19:38.625 105 12527.92 168.85 54680.43 88888.00 2015-04-15 00:19:38.750 105 12527.95 168.85 54680.43 88888.00 2015-04-15 00:19:38.875 105 12528.02 168.88 54680.45 88888.00 2015-04-15 00:19:39.000 105 12528.10 168.88 54680.43 88888.00 2015-04-15 00:19:39.125 105 12528.08 168.88 54680.43 88888.00 2015-04-15 00:19:39.250 105 12527.98 168.90 54680.45 88888.00 2015-04-15 00:19:39.375 105 12528.00 168.93 54680.43 88888.00 2015-04-15 00:19:39.500 105 12527.98 168.88 54680.40 88888.00 2015-04-15 00:19:39.625 105 12528.00 168.88 54680.38 88888.00 2015-04-15 00:19:39.750 105 12528.02 168.90 54680.43 88888.00 2015-04-15 00:19:39.875 105 12528.05 168.88 54680.43 88888.00 2015-04-15 00:19:40.000 105 12528.05 168.90 54680.40 88888.00 2015-04-15 00:19:40.125 105 12528.02 168.90 54680.40 88888.00 2015-04-15 00:19:40.250 105 12527.98 168.90 54680.40 88888.00 2015-04-15 00:19:40.375 105 12528.00 168.90 54680.43 88888.00 2015-04-15 00:19:40.500 105 12528.00 168.90 54680.45 88888.00 2015-04-15 00:19:40.625 105 12528.00 168.90 54680.45 88888.00 2015-04-15 00:19:40.750 105 12527.98 168.88 54680.43 88888.00 2015-04-15 00:19:40.875 105 12527.98 168.85 54680.43 88888.00 2015-04-15 00:19:41.000 105 12528.02 168.88 54680.45 88888.00 2015-04-15 00:19:41.125 105 12528.00 168.85 54680.40 88888.00 2015-04-15 00:19:41.250 105 12527.98 168.82 54680.40 88888.00 2015-04-15 00:19:41.375 105 12527.98 168.82 54680.40 88888.00 2015-04-15 00:19:41.500 105 12528.00 168.88 54680.40 88888.00 2015-04-15 00:19:41.625 105 12528.02 168.88 54680.40 88888.00 2015-04-15 00:19:41.750 105 12527.98 168.85 54680.40 88888.00 2015-04-15 00:19:41.875 105 12527.92 168.85 54680.40 88888.00 2015-04-15 00:19:42.000 105 12527.90 168.88 54680.40 88888.00 2015-04-15 00:19:42.125 105 12527.98 168.88 54680.43 88888.00 2015-04-15 00:19:42.250 105 12527.95 168.88 54680.43 88888.00 2015-04-15 00:19:42.375 105 12527.95 168.90 54680.40 88888.00 2015-04-15 00:19:42.500 105 12527.92 168.88 54680.43 88888.00 2015-04-15 00:19:42.625 105 12527.90 168.90 54680.40 88888.00 2015-04-15 00:19:42.750 105 12527.95 168.88 54680.40 88888.00 2015-04-15 00:19:42.875 105 12528.02 168.90 54680.43 88888.00 2015-04-15 00:19:43.000 105 12528.05 168.88 54680.43 88888.00 2015-04-15 00:19:43.125 105 12528.00 168.88 54680.43 88888.00 2015-04-15 00:19:43.250 105 12527.90 168.88 54680.45 88888.00 2015-04-15 00:19:43.375 105 12528.00 168.93 54680.45 88888.00 2015-04-15 00:19:43.500 105 12528.00 168.95 54680.45 88888.00 2015-04-15 00:19:43.625 105 12527.98 168.90 54680.43 88888.00 2015-04-15 00:19:43.750 105 12527.92 168.88 54680.43 88888.00 2015-04-15 00:19:43.875 105 12527.98 168.88 54680.40 88888.00 2015-04-15 00:19:44.000 105 12528.05 168.93 54680.43 88888.00 2015-04-15 00:19:44.125 105 12528.05 168.90 54680.40 88888.00 2015-04-15 00:19:44.250 105 12528.05 168.88 54680.40 88888.00 2015-04-15 00:19:44.375 105 12528.12 168.93 54680.40 88888.00 2015-04-15 00:19:44.500 105 12528.08 168.95 54680.38 88888.00 2015-04-15 00:19:44.625 105 12528.08 168.95 54680.40 88888.00 2015-04-15 00:19:44.750 105 12528.08 168.93 54680.40 88888.00 2015-04-15 00:19:44.875 105 12528.05 168.90 54680.40 88888.00 2015-04-15 00:19:45.000 105 12528.02 168.88 54680.35 88888.00 2015-04-15 00:19:45.125 105 12528.10 168.90 54680.38 88888.00 2015-04-15 00:19:45.250 105 12528.17 168.90 54680.38 88888.00 2015-04-15 00:19:45.375 105 12528.23 168.95 54680.38 88888.00 2015-04-15 00:19:45.500 105 12528.20 168.93 54680.35 88888.00 2015-04-15 00:19:45.625 105 12528.15 168.90 54680.32 88888.00 2015-04-15 00:19:45.750 105 12528.10 168.93 54680.32 88888.00 2015-04-15 00:19:45.875 105 12528.12 168.95 54680.35 88888.00 2015-04-15 00:19:46.000 105 12528.15 168.97 54680.32 88888.00 2015-04-15 00:19:46.125 105 12528.15 168.95 54680.32 88888.00 2015-04-15 00:19:46.250 105 12528.10 168.90 54680.35 88888.00 2015-04-15 00:19:46.375 105 12528.05 168.95 54680.35 88888.00 2015-04-15 00:19:46.500 105 12528.05 168.95 54680.35 88888.00 2015-04-15 00:19:46.625 105 12528.10 168.95 54680.38 88888.00 2015-04-15 00:19:46.750 105 12528.10 168.95 54680.32 88888.00 2015-04-15 00:19:46.875 105 12528.08 168.93 54680.32 88888.00 2015-04-15 00:19:47.000 105 12528.08 168.93 54680.32 88888.00 2015-04-15 00:19:47.125 105 12528.17 168.90 54680.35 88888.00 2015-04-15 00:19:47.250 105 12528.17 168.93 54680.32 88888.00 2015-04-15 00:19:47.375 105 12528.15 168.93 54680.32 88888.00 2015-04-15 00:19:47.500 105 12528.15 168.90 54680.32 88888.00 2015-04-15 00:19:47.625 105 12528.17 168.93 54680.35 88888.00 2015-04-15 00:19:47.750 105 12528.23 168.95 54680.35 88888.00 2015-04-15 00:19:47.875 105 12528.25 168.95 54680.35 88888.00 2015-04-15 00:19:48.000 105 12528.23 168.93 54680.35 88888.00 2015-04-15 00:19:48.125 105 12528.23 168.95 54680.32 88888.00 2015-04-15 00:19:48.250 105 12528.23 168.97 54680.30 88888.00 2015-04-15 00:19:48.375 105 12528.27 168.95 54680.32 88888.00 2015-04-15 00:19:48.500 105 12528.20 168.93 54680.35 88888.00 2015-04-15 00:19:48.625 105 12528.15 168.93 54680.35 88888.00 2015-04-15 00:19:48.750 105 12528.20 168.95 54680.32 88888.00 2015-04-15 00:19:48.875 105 12528.25 168.95 54680.32 88888.00 2015-04-15 00:19:49.000 105 12528.17 168.97 54680.32 88888.00 2015-04-15 00:19:49.125 105 12528.12 169.00 54680.32 88888.00 2015-04-15 00:19:49.250 105 12528.12 168.95 54680.32 88888.00 2015-04-15 00:19:49.375 105 12528.17 168.95 54680.32 88888.00 2015-04-15 00:19:49.500 105 12528.15 168.97 54680.30 88888.00 2015-04-15 00:19:49.625 105 12528.10 168.95 54680.30 88888.00 2015-04-15 00:19:49.750 105 12528.15 168.95 54680.30 88888.00 2015-04-15 00:19:49.875 105 12528.20 168.97 54680.32 88888.00 2015-04-15 00:19:50.000 105 12528.12 169.00 54680.30 88888.00 2015-04-15 00:19:50.125 105 12528.10 169.00 54680.30 88888.00 2015-04-15 00:19:50.250 105 12528.15 168.95 54680.30 88888.00 2015-04-15 00:19:50.375 105 12528.25 168.97 54680.30 88888.00 2015-04-15 00:19:50.500 105 12528.25 168.97 54680.32 88888.00 2015-04-15 00:19:50.625 105 12528.25 169.03 54680.32 88888.00 2015-04-15 00:19:50.750 105 12528.25 169.00 54680.32 88888.00 2015-04-15 00:19:50.875 105 12528.23 169.03 54680.32 88888.00 2015-04-15 00:19:51.000 105 12528.23 168.97 54680.30 88888.00 2015-04-15 00:19:51.125 105 12528.23 169.00 54680.32 88888.00 2015-04-15 00:19:51.250 105 12528.23 168.97 54680.30 88888.00 2015-04-15 00:19:51.375 105 12528.23 169.00 54680.30 88888.00 2015-04-15 00:19:51.500 105 12528.25 168.97 54680.30 88888.00 2015-04-15 00:19:51.625 105 12528.27 168.97 54680.30 88888.00 2015-04-15 00:19:51.750 105 12528.27 168.97 54680.30 88888.00 2015-04-15 00:19:51.875 105 12528.27 168.97 54680.28 88888.00 2015-04-15 00:19:52.000 105 12528.25 168.93 54680.25 88888.00 2015-04-15 00:19:52.125 105 12528.33 168.95 54680.30 88888.00 2015-04-15 00:19:52.250 105 12528.33 168.95 54680.28 88888.00 2015-04-15 00:19:52.375 105 12528.35 168.95 54680.30 88888.00 2015-04-15 00:19:52.500 105 12528.40 168.93 54680.30 88888.00 2015-04-15 00:19:52.625 105 12528.38 168.95 54680.30 88888.00 2015-04-15 00:19:52.750 105 12528.33 168.95 54680.32 88888.00 2015-04-15 00:19:52.875 105 12528.35 168.95 54680.32 88888.00 2015-04-15 00:19:53.000 105 12528.33 168.93 54680.30 88888.00 2015-04-15 00:19:53.125 105 12528.35 168.93 54680.28 88888.00 2015-04-15 00:19:53.250 105 12528.40 168.93 54680.30 88888.00 2015-04-15 00:19:53.375 105 12528.38 168.93 54680.30 88888.00 2015-04-15 00:19:53.500 105 12528.33 168.93 54680.32 88888.00 2015-04-15 00:19:53.625 105 12528.35 168.95 54680.30 88888.00 2015-04-15 00:19:53.750 105 12528.33 168.95 54680.32 88888.00 2015-04-15 00:19:53.875 105 12528.33 168.93 54680.32 88888.00 2015-04-15 00:19:54.000 105 12528.35 168.93 54680.32 88888.00 2015-04-15 00:19:54.125 105 12528.40 168.93 54680.32 88888.00 2015-04-15 00:19:54.250 105 12528.40 168.93 54680.32 88888.00 2015-04-15 00:19:54.375 105 12528.38 168.95 54680.30 88888.00 2015-04-15 00:19:54.500 105 12528.40 168.93 54680.28 88888.00 2015-04-15 00:19:54.625 105 12528.40 168.93 54680.28 88888.00 2015-04-15 00:19:54.750 105 12528.40 168.93 54680.25 88888.00 2015-04-15 00:19:54.875 105 12528.42 168.95 54680.28 88888.00 2015-04-15 00:19:55.000 105 12528.40 168.95 54680.25 88888.00 2015-04-15 00:19:55.125 105 12528.42 168.95 54680.22 88888.00 2015-04-15 00:19:55.250 105 12528.42 168.93 54680.25 88888.00 2015-04-15 00:19:55.375 105 12528.45 168.95 54680.25 88888.00 2015-04-15 00:19:55.500 105 12528.40 168.95 54680.22 88888.00 2015-04-15 00:19:55.625 105 12528.42 168.95 54680.22 88888.00 2015-04-15 00:19:55.750 105 12528.42 168.97 54680.25 88888.00 2015-04-15 00:19:55.875 105 12528.42 168.97 54680.28 88888.00 2015-04-15 00:19:56.000 105 12528.48 168.97 54680.30 88888.00 2015-04-15 00:19:56.125 105 12528.48 169.00 54680.28 88888.00 2015-04-15 00:19:56.250 105 12528.42 169.00 54680.28 88888.00 2015-04-15 00:19:56.375 105 12528.45 169.03 54680.28 88888.00 2015-04-15 00:19:56.500 105 12528.45 169.00 54680.30 88888.00 2015-04-15 00:19:56.625 105 12528.42 168.97 54680.28 88888.00 2015-04-15 00:19:56.750 105 12528.42 169.00 54680.28 88888.00 2015-04-15 00:19:56.875 105 12528.45 169.03 54680.28 88888.00 2015-04-15 00:19:57.000 105 12528.50 169.03 54680.28 88888.00 2015-04-15 00:19:57.125 105 12528.50 169.00 54680.28 88888.00 2015-04-15 00:19:57.250 105 12528.48 169.03 54680.28 88888.00 2015-04-15 00:19:57.375 105 12528.48 169.03 54680.28 88888.00 2015-04-15 00:19:57.500 105 12528.50 169.00 54680.22 88888.00 2015-04-15 00:19:57.625 105 12528.52 169.03 54680.20 88888.00 2015-04-15 00:19:57.750 105 12528.50 169.03 54680.20 88888.00 2015-04-15 00:19:57.875 105 12528.50 169.07 54680.22 88888.00 2015-04-15 00:19:58.000 105 12528.48 169.07 54680.22 88888.00 2015-04-15 00:19:58.125 105 12528.45 169.03 54680.25 88888.00 2015-04-15 00:19:58.250 105 12528.42 169.03 54680.25 88888.00 2015-04-15 00:19:58.375 105 12528.48 169.05 54680.25 88888.00 2015-04-15 00:19:58.500 105 12528.45 169.10 54680.22 88888.00 2015-04-15 00:19:58.625 105 12528.48 169.07 54680.22 88888.00 2015-04-15 00:19:58.750 105 12528.45 169.07 54680.25 88888.00 2015-04-15 00:19:58.875 105 12528.42 169.07 54680.25 88888.00 2015-04-15 00:19:59.000 105 12528.42 169.05 54680.25 88888.00 2015-04-15 00:19:59.125 105 12528.45 169.05 54680.22 88888.00 2015-04-15 00:19:59.250 105 12528.48 169.07 54680.28 88888.00 2015-04-15 00:19:59.375 105 12528.50 169.07 54680.28 88888.00 2015-04-15 00:19:59.500 105 12528.45 169.10 54680.22 88888.00 2015-04-15 00:19:59.625 105 12528.48 169.07 54680.22 88888.00 2015-04-15 00:19:59.750 105 12528.48 169.10 54680.25 88888.00 2015-04-15 00:19:59.875 105 12528.48 169.07 54680.28 88888.00 2015-04-15 00:20:00.000 105 12528.50 169.10 54680.25 88888.00 2015-04-15 00:20:00.125 105 12528.52 169.12 54680.22 88888.00 2015-04-15 00:20:00.250 105 12528.50 169.12 54680.22 88888.00 2015-04-15 00:20:00.375 105 12528.48 169.15 54680.22 88888.00 2015-04-15 00:20:00.500 105 12528.50 169.12 54680.22 88888.00 2015-04-15 00:20:00.625 105 12528.55 169.12 54680.20 88888.00 2015-04-15 00:20:00.750 105 12528.58 169.12 54680.22 88888.00 2015-04-15 00:20:00.875 105 12528.50 169.12 54680.25 88888.00 2015-04-15 00:20:01.000 105 12528.55 169.12 54680.22 88888.00 2015-04-15 00:20:01.125 105 12528.60 169.15 54680.22 88888.00 2015-04-15 00:20:01.250 105 12528.67 169.15 54680.25 88888.00 2015-04-15 00:20:01.375 105 12528.75 169.18 54680.25 88888.00 2015-04-15 00:20:01.500 105 12528.65 169.15 54680.18 88888.00 2015-04-15 00:20:01.625 105 12528.65 169.18 54680.18 88888.00 2015-04-15 00:20:01.750 105 12528.67 169.22 54680.20 88888.00 2015-04-15 00:20:01.875 105 12528.67 169.22 54680.15 88888.00 2015-04-15 00:20:02.000 105 12528.67 169.18 54680.12 88888.00 2015-04-15 00:20:02.125 105 12528.70 169.22 54680.18 88888.00 2015-04-15 00:20:02.250 105 12528.70 169.20 54680.18 88888.00 2015-04-15 00:20:02.375 105 12528.75 169.22 54680.20 88888.00 2015-04-15 00:20:02.500 105 12528.73 169.20 54680.20 88888.00 2015-04-15 00:20:02.625 105 12528.67 169.18 54680.18 88888.00 2015-04-15 00:20:02.750 105 12528.75 169.20 54680.18 88888.00 2015-04-15 00:20:02.875 105 12528.77 169.20 54680.18 88888.00 2015-04-15 00:20:03.000 105 12528.77 169.18 54680.15 88888.00 2015-04-15 00:20:03.125 105 12528.75 169.18 54680.18 88888.00 2015-04-15 00:20:03.250 105 12528.75 169.18 54680.18 88888.00 2015-04-15 00:20:03.375 105 12528.80 169.20 54680.15 88888.00 2015-04-15 00:20:03.500 105 12528.77 169.22 54680.18 88888.00 2015-04-15 00:20:03.625 105 12528.77 169.22 54680.15 88888.00 2015-04-15 00:20:03.750 105 12528.77 169.25 54680.18 88888.00 2015-04-15 00:20:03.875 105 12528.80 169.20 54680.18 88888.00 2015-04-15 00:20:04.000 105 12528.83 169.25 54680.15 88888.00 2015-04-15 00:20:04.125 105 12528.80 169.25 54680.18 88888.00 2015-04-15 00:20:04.250 105 12528.80 169.22 54680.22 88888.00 2015-04-15 00:20:04.375 105 12528.85 169.22 54680.20 88888.00 2015-04-15 00:20:04.500 105 12528.83 169.25 54680.18 88888.00 2015-04-15 00:20:04.625 105 12528.73 169.28 54680.18 88888.00 2015-04-15 00:20:04.750 105 12528.75 169.28 54680.18 88888.00 2015-04-15 00:20:04.875 105 12528.80 169.28 54680.18 88888.00 2015-04-15 00:20:05.000 105 12528.85 169.28 54680.18 88888.00 2015-04-15 00:20:05.125 105 12528.83 169.28 54680.22 88888.00 2015-04-15 00:20:05.250 105 12528.75 169.28 54680.20 88888.00 2015-04-15 00:20:05.375 105 12528.77 169.32 54680.20 88888.00 2015-04-15 00:20:05.500 105 12528.75 169.30 54680.18 88888.00 2015-04-15 00:20:05.625 105 12528.75 169.32 54680.15 88888.00 2015-04-15 00:20:05.750 105 12528.83 169.30 54680.18 88888.00 2015-04-15 00:20:05.875 105 12528.88 169.32 54680.20 88888.00 2015-04-15 00:20:06.000 105 12528.80 169.30 54680.18 88888.00 2015-04-15 00:20:06.125 105 12528.75 169.32 54680.18 88888.00 2015-04-15 00:20:06.250 105 12528.75 169.30 54680.20 88888.00 2015-04-15 00:20:06.375 105 12528.83 169.35 54680.15 88888.00 2015-04-15 00:20:06.500 105 12528.90 169.38 54680.12 88888.00 2015-04-15 00:20:06.625 105 12528.88 169.35 54680.12 88888.00 2015-04-15 00:20:06.750 105 12528.80 169.30 54680.12 88888.00 2015-04-15 00:20:06.875 105 12528.85 169.32 54680.12 88888.00 2015-04-15 00:20:07.000 105 12528.92 169.35 54680.12 88888.00 2015-04-15 00:20:07.125 105 12528.90 169.35 54680.12 88888.00 2015-04-15 00:20:07.250 105 12528.83 169.38 54680.15 88888.00 2015-04-15 00:20:07.375 105 12528.80 169.38 54680.15 88888.00 2015-04-15 00:20:07.500 105 12528.83 169.40 54680.18 88888.00 2015-04-15 00:20:07.625 105 12528.83 169.38 54680.15 88888.00 2015-04-15 00:20:07.750 105 12528.83 169.38 54680.12 88888.00 2015-04-15 00:20:07.875 105 12528.83 169.38 54680.07 88888.00 2015-04-15 00:20:08.000 105 12528.90 169.38 54680.07 88888.00 2015-04-15 00:20:08.125 105 12528.90 169.38 54680.07 88888.00 2015-04-15 00:20:08.250 105 12528.85 169.32 54680.10 88888.00 2015-04-15 00:20:08.375 105 12528.88 169.32 54680.12 88888.00 2015-04-15 00:20:08.500 105 12528.88 169.40 54680.12 88888.00 2015-04-15 00:20:08.625 105 12528.85 169.38 54680.10 88888.00 2015-04-15 00:20:08.750 105 12528.88 169.38 54680.10 88888.00 2015-04-15 00:20:08.875 105 12528.92 169.40 54680.12 88888.00 2015-04-15 00:20:09.000 105 12528.92 169.40 54680.12 88888.00 2015-04-15 00:20:09.125 105 12528.92 169.40 54680.12 88888.00 2015-04-15 00:20:09.250 105 12528.90 169.38 54680.10 88888.00 2015-04-15 00:20:09.375 105 12528.95 169.40 54680.10 88888.00 2015-04-15 00:20:09.500 105 12528.98 169.40 54680.10 88888.00 2015-04-15 00:20:09.625 105 12528.98 169.43 54680.10 88888.00 2015-04-15 00:20:09.750 105 12528.90 169.43 54680.10 88888.00 2015-04-15 00:20:09.875 105 12528.88 169.45 54680.12 88888.00 2015-04-15 00:20:10.000 105 12528.90 169.45 54680.07 88888.00 2015-04-15 00:20:10.125 105 12528.90 169.45 54680.10 88888.00 2015-04-15 00:20:10.250 105 12528.95 169.45 54680.10 88888.00 2015-04-15 00:20:10.375 105 12529.00 169.47 54680.07 88888.00 2015-04-15 00:20:10.500 105 12528.95 169.45 54680.12 88888.00 2015-04-15 00:20:10.625 105 12528.95 169.45 54680.10 88888.00 2015-04-15 00:20:10.750 105 12528.98 169.47 54680.12 88888.00 2015-04-15 00:20:10.875 105 12528.95 169.47 54680.10 88888.00 2015-04-15 00:20:11.000 105 12528.92 169.50 54680.07 88888.00 2015-04-15 00:20:11.125 105 12528.98 169.50 54680.07 88888.00 2015-04-15 00:20:11.250 105 12529.02 169.53 54680.07 88888.00 2015-04-15 00:20:11.375 105 12529.05 169.55 54680.10 88888.00 2015-04-15 00:20:11.500 105 12528.98 169.53 54680.07 88888.00 2015-04-15 00:20:11.625 105 12528.95 169.53 54680.05 88888.00 2015-04-15 00:20:11.750 105 12528.95 169.53 54680.07 88888.00 2015-04-15 00:20:11.875 105 12529.00 169.55 54680.07 88888.00 2015-04-15 00:20:12.000 105 12528.98 169.55 54680.05 88888.00 2015-04-15 00:20:12.125 105 12528.95 169.55 54680.05 88888.00 2015-04-15 00:20:12.250 105 12528.98 169.55 54680.05 88888.00 2015-04-15 00:20:12.375 105 12529.02 169.57 54680.05 88888.00 2015-04-15 00:20:12.500 105 12529.05 169.55 54680.03 88888.00 2015-04-15 00:20:12.625 105 12529.05 169.55 54680.05 88888.00 2015-04-15 00:20:12.750 105 12529.08 169.60 54680.07 88888.00 2015-04-15 00:20:12.875 105 12529.12 169.57 54680.07 88888.00 2015-04-15 00:20:13.000 105 12529.10 169.55 54680.10 88888.00 2015-04-15 00:20:13.125 105 12529.10 169.57 54680.12 88888.00 2015-04-15 00:20:13.250 105 12529.08 169.55 54680.10 88888.00 2015-04-15 00:20:13.375 105 12529.05 169.57 54680.07 88888.00 2015-04-15 00:20:13.500 105 12529.08 169.60 54680.10 88888.00 2015-04-15 00:20:13.625 105 12529.10 169.60 54680.10 88888.00 2015-04-15 00:20:13.750 105 12529.08 169.57 54680.07 88888.00 2015-04-15 00:20:13.875 105 12529.10 169.57 54680.07 88888.00 2015-04-15 00:20:14.000 105 12529.15 169.60 54680.07 88888.00 2015-04-15 00:20:14.125 105 12529.12 169.62 54680.10 88888.00 2015-04-15 00:20:14.250 105 12529.05 169.62 54680.10 88888.00 2015-04-15 00:20:14.375 105 12529.10 169.65 54680.10 88888.00 2015-04-15 00:20:14.500 105 12529.10 169.65 54680.07 88888.00 2015-04-15 00:20:14.625 105 12529.08 169.62 54680.07 88888.00 2015-04-15 00:20:14.750 105 12529.10 169.65 54680.10 88888.00 2015-04-15 00:20:14.875 105 12529.08 169.65 54680.05 88888.00 2015-04-15 00:20:15.000 105 12529.08 169.62 54680.05 88888.00 2015-04-15 00:20:15.125 105 12529.10 169.62 54680.07 88888.00 2015-04-15 00:20:15.250 105 12529.08 169.62 54680.07 88888.00 2015-04-15 00:20:15.375 105 12529.10 169.68 54680.05 88888.00 2015-04-15 00:20:15.500 105 12529.05 169.65 54680.07 88888.00 2015-04-15 00:20:15.625 105 12529.15 169.68 54680.07 88888.00 2015-04-15 00:20:15.750 105 12529.15 169.68 54680.10 88888.00 2015-04-15 00:20:15.875 105 12529.10 169.65 54680.07 88888.00 2015-04-15 00:20:16.000 105 12529.12 169.65 54680.07 88888.00 2015-04-15 00:20:16.125 105 12529.15 169.65 54680.07 88888.00 2015-04-15 00:20:16.250 105 12529.17 169.62 54680.07 88888.00 2015-04-15 00:20:16.375 105 12529.17 169.62 54680.10 88888.00 2015-04-15 00:20:16.500 105 12529.17 169.68 54680.07 88888.00 2015-04-15 00:20:16.625 105 12529.15 169.65 54680.10 88888.00 2015-04-15 00:20:16.750 105 12529.15 169.65 54680.10 88888.00 2015-04-15 00:20:16.875 105 12529.15 169.68 54680.10 88888.00 2015-04-15 00:20:17.000 105 12529.17 169.68 54680.10 88888.00 2015-04-15 00:20:17.125 105 12529.15 169.68 54680.10 88888.00 2015-04-15 00:20:17.250 105 12529.12 169.62 54680.10 88888.00 2015-04-15 00:20:17.375 105 12529.10 169.65 54680.07 88888.00 2015-04-15 00:20:17.500 105 12529.02 169.68 54680.05 88888.00 2015-04-15 00:20:17.625 105 12529.05 169.68 54680.10 88888.00 2015-04-15 00:20:17.750 105 12529.05 169.72 54680.15 88888.00 2015-04-15 00:20:17.875 105 12529.02 169.72 54680.12 88888.00 2015-04-15 00:20:18.000 105 12528.98 169.68 54680.07 88888.00 2015-04-15 00:20:18.125 105 12529.02 169.68 54680.10 88888.00 2015-04-15 00:20:18.250 105 12529.00 169.72 54680.07 88888.00 2015-04-15 00:20:18.375 105 12529.00 169.75 54680.07 88888.00 2015-04-15 00:20:18.500 105 12529.02 169.72 54680.07 88888.00 2015-04-15 00:20:18.625 105 12529.08 169.72 54680.07 88888.00 2015-04-15 00:20:18.750 105 12529.10 169.72 54680.07 88888.00 2015-04-15 00:20:18.875 105 12529.05 169.68 54680.10 88888.00 2015-04-15 00:20:19.000 105 12529.05 169.70 54680.07 88888.00 2015-04-15 00:20:19.125 105 12529.12 169.72 54680.07 88888.00 2015-04-15 00:20:19.250 105 12529.05 169.72 54680.07 88888.00 2015-04-15 00:20:19.375 105 12529.10 169.72 54680.05 88888.00 2015-04-15 00:20:19.500 105 12529.12 169.72 54680.05 88888.00 2015-04-15 00:20:19.625 105 12529.10 169.70 54680.05 88888.00 2015-04-15 00:20:19.750 105 12529.08 169.72 54680.05 88888.00 2015-04-15 00:20:19.875 105 12529.05 169.72 54680.05 88888.00 2015-04-15 00:20:20.000 105 12529.05 169.72 54680.05 88888.00 2015-04-15 00:20:20.125 105 12529.05 169.75 54680.07 88888.00 2015-04-15 00:20:20.250 105 12529.08 169.75 54680.05 88888.00 2015-04-15 00:20:20.375 105 12529.10 169.75 54680.05 88888.00 2015-04-15 00:20:20.500 105 12529.12 169.78 54680.07 88888.00 2015-04-15 00:20:20.625 105 12529.02 169.75 54680.07 88888.00 2015-04-15 00:20:20.750 105 12529.02 169.78 54680.07 88888.00 2015-04-15 00:20:20.875 105 12529.00 169.80 54680.05 88888.00 2015-04-15 00:20:21.000 105 12529.00 169.78 54680.05 88888.00 2015-04-15 00:20:21.125 105 12529.00 169.78 54680.07 88888.00 2015-04-15 00:20:21.250 105 12528.92 169.82 54680.07 88888.00 2015-04-15 00:20:21.375 105 12528.98 169.82 54680.07 88888.00 2015-04-15 00:20:21.500 105 12529.00 169.82 54680.07 88888.00 2015-04-15 00:20:21.625 105 12529.00 169.78 54680.07 88888.00 2015-04-15 00:20:21.750 105 12529.02 169.78 54680.07 88888.00 2015-04-15 00:20:21.875 105 12528.98 169.78 54680.07 88888.00 2015-04-15 00:20:22.000 105 12528.98 169.78 54680.05 88888.00 2015-04-15 00:20:22.125 105 12528.92 169.78 54680.07 88888.00 2015-04-15 00:20:22.250 105 12528.90 169.80 54680.07 88888.00 2015-04-15 00:20:22.375 105 12528.98 169.80 54680.05 88888.00 2015-04-15 00:20:22.500 105 12529.02 169.80 54680.07 88888.00 2015-04-15 00:20:22.625 105 12529.00 169.85 54680.10 88888.00 2015-04-15 00:20:22.750 105 12529.00 169.85 54680.10 88888.00 2015-04-15 00:20:22.875 105 12529.00 169.82 54680.10 88888.00 2015-04-15 00:20:23.000 105 12529.00 169.82 54680.10 88888.00 2015-04-15 00:20:23.125 105 12528.95 169.82 54680.15 88888.00 2015-04-15 00:20:23.250 105 12528.92 169.88 54680.10 88888.00 2015-04-15 00:20:23.375 105 12529.02 169.88 54680.10 88888.00 2015-04-15 00:20:23.500 105 12529.02 169.85 54680.10 88888.00 2015-04-15 00:20:23.625 105 12529.08 169.85 54680.10 88888.00 2015-04-15 00:20:23.750 105 12529.08 169.85 54680.07 88888.00 2015-04-15 00:20:23.875 105 12529.10 169.90 54680.10 88888.00 2015-04-15 00:20:24.000 105 12529.10 169.90 54680.10 88888.00 2015-04-15 00:20:24.125 105 12529.05 169.93 54680.12 88888.00 2015-04-15 00:20:24.250 105 12529.02 169.90 54680.15 88888.00 2015-04-15 00:20:24.375 105 12529.02 169.93 54680.12 88888.00 2015-04-15 00:20:24.500 105 12529.02 169.93 54680.10 88888.00 2015-04-15 00:20:24.625 105 12528.98 169.93 54680.10 88888.00 2015-04-15 00:20:24.750 105 12528.98 169.90 54680.07 88888.00 2015-04-15 00:20:24.875 105 12529.00 169.93 54680.07 88888.00 2015-04-15 00:20:25.000 105 12528.98 169.90 54680.07 88888.00 2015-04-15 00:20:25.125 105 12528.95 169.90 54680.10 88888.00 2015-04-15 00:20:25.250 105 12528.92 169.93 54680.12 88888.00 2015-04-15 00:20:25.375 105 12528.92 169.93 54680.12 88888.00 2015-04-15 00:20:25.500 105 12528.92 169.95 54680.12 88888.00 2015-04-15 00:20:25.625 105 12528.88 169.93 54680.10 88888.00 2015-04-15 00:20:25.750 105 12528.90 169.95 54680.10 88888.00 2015-04-15 00:20:25.875 105 12528.92 169.95 54680.12 88888.00 2015-04-15 00:20:26.000 105 12528.95 169.93 54680.15 88888.00 2015-04-15 00:20:26.125 105 12529.02 169.95 54680.15 88888.00 2015-04-15 00:20:26.250 105 12528.95 169.95 54680.15 88888.00 2015-04-15 00:20:26.375 105 12528.90 169.97 54680.15 88888.00 2015-04-15 00:20:26.500 105 12528.83 169.97 54680.15 88888.00 2015-04-15 00:20:26.625 105 12528.85 169.97 54680.15 88888.00 2015-04-15 00:20:26.750 105 12528.90 169.97 54680.15 88888.00 2015-04-15 00:20:26.875 105 12528.90 169.97 54680.12 88888.00 2015-04-15 00:20:27.000 105 12528.88 169.95 54680.10 88888.00 2015-04-15 00:20:27.125 105 12528.92 169.95 54680.12 88888.00 2015-04-15 00:20:27.250 105 12528.98 169.97 54680.12 88888.00 2015-04-15 00:20:27.375 105 12528.88 170.00 54680.15 88888.00 2015-04-15 00:20:27.500 105 12528.80 170.03 54680.18 88888.00 2015-04-15 00:20:27.625 105 12528.80 170.03 54680.18 88888.00 2015-04-15 00:20:27.750 105 12528.92 170.00 54680.15 88888.00 2015-04-15 00:20:27.875 105 12528.92 170.00 54680.15 88888.00 2015-04-15 00:20:28.000 105 12528.90 170.00 54680.15 88888.00 2015-04-15 00:20:28.125 105 12528.85 170.00 54680.18 88888.00 2015-04-15 00:20:28.250 105 12528.75 169.95 54680.15 88888.00 2015-04-15 00:20:28.375 105 12528.73 169.97 54680.12 88888.00 2015-04-15 00:20:28.500 105 12528.83 170.00 54680.15 88888.00 2015-04-15 00:20:28.625 105 12528.85 170.00 54680.18 88888.00 2015-04-15 00:20:28.750 105 12528.85 170.03 54680.15 88888.00 2015-04-15 00:20:28.875 105 12528.85 170.00 54680.15 88888.00 2015-04-15 00:20:29.000 105 12528.85 170.03 54680.15 88888.00 2015-04-15 00:20:29.125 105 12528.83 170.03 54680.18 88888.00 2015-04-15 00:20:29.250 105 12528.83 170.03 54680.18 88888.00 2015-04-15 00:20:29.375 105 12528.85 170.05 54680.20 88888.00 2015-04-15 00:20:29.500 105 12528.88 170.05 54680.20 88888.00 2015-04-15 00:20:29.625 105 12528.88 170.03 54680.18 88888.00 2015-04-15 00:20:29.750 105 12528.88 170.03 54680.12 88888.00 2015-04-15 00:20:29.875 105 12528.88 170.05 54680.12 88888.00 2015-04-15 00:20:30.000 105 12528.92 170.03 54680.12 88888.00 2015-04-15 00:20:30.125 105 12528.90 170.05 54680.15 88888.00 2015-04-15 00:20:30.250 105 12528.85 170.03 54680.18 88888.00 2015-04-15 00:20:30.375 105 12528.85 170.05 54680.18 88888.00 2015-04-15 00:20:30.500 105 12528.80 170.05 54680.20 88888.00 2015-04-15 00:20:30.625 105 12528.83 170.05 54680.18 88888.00 2015-04-15 00:20:30.750 105 12528.85 170.03 54680.15 88888.00 2015-04-15 00:20:30.875 105 12528.80 170.05 54680.18 88888.00 2015-04-15 00:20:31.000 105 12528.77 170.05 54680.18 88888.00 2015-04-15 00:20:31.125 105 12528.80 170.05 54680.18 88888.00 2015-04-15 00:20:31.250 105 12528.77 170.05 54680.20 88888.00 2015-04-15 00:20:31.375 105 12528.80 170.10 54680.20 88888.00 2015-04-15 00:20:31.500 105 12528.80 170.07 54680.20 88888.00 2015-04-15 00:20:31.625 105 12528.75 170.07 54680.20 88888.00 2015-04-15 00:20:31.750 105 12528.77 170.10 54680.20 88888.00 2015-04-15 00:20:31.875 105 12528.80 170.12 54680.20 88888.00 2015-04-15 00:20:32.000 105 12528.80 170.12 54680.20 88888.00 2015-04-15 00:20:32.125 105 12528.85 170.10 54680.20 88888.00 2015-04-15 00:20:32.250 105 12528.88 170.07 54680.20 88888.00 2015-04-15 00:20:32.375 105 12528.85 170.10 54680.22 88888.00 2015-04-15 00:20:32.500 105 12528.83 170.10 54680.22 88888.00 2015-04-15 00:20:32.625 105 12528.83 170.12 54680.20 88888.00 2015-04-15 00:20:32.750 105 12528.77 170.10 54680.20 88888.00 2015-04-15 00:20:32.875 105 12528.75 170.10 54680.20 88888.00 2015-04-15 00:20:33.000 105 12528.77 170.10 54680.20 88888.00 2015-04-15 00:20:33.125 105 12528.83 170.15 54680.22 88888.00 2015-04-15 00:20:33.250 105 12528.80 170.15 54680.25 88888.00 2015-04-15 00:20:33.375 105 12528.83 170.15 54680.25 88888.00 2015-04-15 00:20:33.500 105 12528.80 170.10 54680.20 88888.00 2015-04-15 00:20:33.625 105 12528.75 170.12 54680.20 88888.00 2015-04-15 00:20:33.750 105 12528.77 170.10 54680.20 88888.00 2015-04-15 00:20:33.875 105 12528.77 170.10 54680.20 88888.00 2015-04-15 00:20:34.000 105 12528.83 170.07 54680.20 88888.00 2015-04-15 00:20:34.125 105 12528.80 170.12 54680.22 88888.00 2015-04-15 00:20:34.250 105 12528.77 170.15 54680.22 88888.00 2015-04-15 00:20:34.375 105 12528.80 170.12 54680.22 88888.00 2015-04-15 00:20:34.500 105 12528.77 170.12 54680.22 88888.00 2015-04-15 00:20:34.625 105 12528.80 170.12 54680.22 88888.00 2015-04-15 00:20:34.750 105 12528.80 170.12 54680.20 88888.00 2015-04-15 00:20:34.875 105 12528.80 170.10 54680.22 88888.00 2015-04-15 00:20:35.000 105 12528.77 170.12 54680.20 88888.00 2015-04-15 00:20:35.125 105 12528.83 170.15 54680.20 88888.00 2015-04-15 00:20:35.250 105 12528.90 170.12 54680.25 88888.00 2015-04-15 00:20:35.375 105 12528.85 170.15 54680.25 88888.00 2015-04-15 00:20:35.500 105 12528.80 170.12 54680.25 88888.00 2015-04-15 00:20:35.625 105 12528.77 170.12 54680.22 88888.00 2015-04-15 00:20:35.750 105 12528.80 170.18 54680.25 88888.00 2015-04-15 00:20:35.875 105 12528.83 170.18 54680.25 88888.00 2015-04-15 00:20:36.000 105 12528.75 170.15 54680.25 88888.00 2015-04-15 00:20:36.125 105 12528.73 170.12 54680.25 88888.00 2015-04-15 00:20:36.250 105 12528.75 170.12 54680.25 88888.00 2015-04-15 00:20:36.375 105 12528.80 170.15 54680.25 88888.00 2015-04-15 00:20:36.500 105 12528.75 170.15 54680.28 88888.00 2015-04-15 00:20:36.625 105 12528.77 170.18 54680.28 88888.00 2015-04-15 00:20:36.750 105 12528.83 170.18 54680.28 88888.00 2015-04-15 00:20:36.875 105 12528.83 170.07 54680.28 88888.00 2015-04-15 00:20:37.000 105 12528.75 170.07 54680.28 88888.00 2015-04-15 00:20:37.125 105 12528.77 170.10 54680.30 88888.00 2015-04-15 00:20:37.250 105 12528.77 170.12 54680.32 88888.00 2015-04-15 00:20:37.375 105 12528.83 170.12 54680.30 88888.00 2015-04-15 00:20:37.500 105 12528.83 170.15 54680.32 88888.00 2015-04-15 00:20:37.625 105 12528.85 170.18 54680.32 88888.00 2015-04-15 00:20:37.750 105 12528.83 170.12 54680.30 88888.00 2015-04-15 00:20:37.875 105 12528.83 170.10 54680.30 88888.00 2015-04-15 00:20:38.000 105 12528.88 170.12 54680.30 88888.00 2015-04-15 00:20:38.125 105 12528.90 170.15 54680.30 88888.00 2015-04-15 00:20:38.250 105 12528.83 170.12 54680.32 88888.00 2015-04-15 00:20:38.375 105 12528.83 170.12 54680.32 88888.00 2015-04-15 00:20:38.500 105 12528.83 170.15 54680.32 88888.00 2015-04-15 00:20:38.625 105 12528.80 170.12 54680.30 88888.00 2015-04-15 00:20:38.750 105 12528.77 170.12 54680.32 88888.00 2015-04-15 00:20:38.875 105 12528.70 170.15 54680.32 88888.00 2015-04-15 00:20:39.000 105 12528.70 170.12 54680.32 88888.00 2015-04-15 00:20:39.125 105 12528.75 170.12 54680.32 88888.00 2015-04-15 00:20:39.250 105 12528.80 170.10 54680.32 88888.00 2015-04-15 00:20:39.375 105 12528.90 170.12 54680.35 88888.00 2015-04-15 00:20:39.500 105 12528.92 170.12 54680.35 88888.00 2015-04-15 00:20:39.625 105 12528.95 170.12 54680.32 88888.00 2015-04-15 00:20:39.750 105 12528.88 170.12 54680.30 88888.00 2015-04-15 00:20:39.875 105 12528.83 170.07 54680.32 88888.00 2015-04-15 00:20:40.000 105 12528.80 170.05 54680.32 88888.00 2015-04-15 00:20:40.125 105 12528.77 170.05 54680.32 88888.00 2015-04-15 00:20:40.250 105 12528.77 170.03 54680.32 88888.00 2015-04-15 00:20:40.375 105 12528.88 170.05 54680.35 88888.00 2015-04-15 00:20:40.500 105 12528.95 170.05 54680.35 88888.00 2015-04-15 00:20:40.625 105 12528.92 170.05 54680.35 88888.00 2015-04-15 00:20:40.750 105 12528.83 170.03 54680.35 88888.00 2015-04-15 00:20:40.875 105 12528.77 170.03 54680.35 88888.00 2015-04-15 00:20:41.000 105 12528.75 170.00 54680.35 88888.00 2015-04-15 00:20:41.125 105 12528.67 170.03 54680.38 88888.00 2015-04-15 00:20:41.250 105 12528.60 170.00 54680.38 88888.00 2015-04-15 00:20:41.375 105 12528.62 170.00 54680.38 88888.00 2015-04-15 00:20:41.500 105 12528.70 170.03 54680.40 88888.00 2015-04-15 00:20:41.625 105 12528.73 170.00 54680.40 88888.00 2015-04-15 00:20:41.750 105 12528.70 170.00 54680.40 88888.00 2015-04-15 00:20:41.875 105 12528.60 169.95 54680.38 88888.00 2015-04-15 00:20:42.000 105 12528.58 169.95 54680.38 88888.00 2015-04-15 00:20:42.125 105 12528.58 169.95 54680.40 88888.00 2015-04-15 00:20:42.250 105 12528.62 169.95 54680.43 88888.00 2015-04-15 00:20:42.375 105 12528.67 169.95 54680.40 88888.00 2015-04-15 00:20:42.500 105 12528.62 169.95 54680.38 88888.00 2015-04-15 00:20:42.625 105 12528.62 169.95 54680.38 88888.00 2015-04-15 00:20:42.750 105 12528.60 169.95 54680.40 88888.00 2015-04-15 00:20:42.875 105 12528.58 169.95 54680.40 88888.00 2015-04-15 00:20:43.000 105 12528.65 169.93 54680.40 88888.00 2015-04-15 00:20:43.125 105 12528.70 169.95 54680.40 88888.00 2015-04-15 00:20:43.250 105 12528.73 169.93 54680.43 88888.00 2015-04-15 00:20:43.375 105 12528.73 169.90 54680.43 88888.00 2015-04-15 00:20:43.500 105 12528.67 169.90 54680.43 88888.00 2015-04-15 00:20:43.625 105 12528.62 169.95 54680.43 88888.00 2015-04-15 00:20:43.750 105 12528.65 169.95 54680.43 88888.00 2015-04-15 00:20:43.875 105 12528.73 169.93 54680.43 88888.00 2015-04-15 00:20:44.000 105 12528.67 169.90 54680.43 88888.00 2015-04-15 00:20:44.125 105 12528.62 169.90 54680.43 88888.00 2015-04-15 00:20:44.250 105 12528.60 169.85 54680.43 88888.00 2015-04-15 00:20:44.375 105 12528.65 169.88 54680.45 88888.00 2015-04-15 00:20:44.500 105 12528.73 169.90 54680.47 88888.00 2015-04-15 00:20:44.625 105 12528.70 169.85 54680.45 88888.00 2015-04-15 00:20:44.750 105 12528.73 169.85 54680.43 88888.00 2015-04-15 00:20:44.875 105 12528.73 169.82 54680.43 88888.00 2015-04-15 00:20:45.000 105 12528.73 169.82 54680.43 88888.00 2015-04-15 00:20:45.125 105 12528.75 169.82 54680.43 88888.00 2015-04-15 00:20:45.250 105 12528.70 169.82 54680.45 88888.00 2015-04-15 00:20:45.375 105 12528.73 169.82 54680.40 88888.00 2015-04-15 00:20:45.500 105 12528.70 169.82 54680.43 88888.00 2015-04-15 00:20:45.625 105 12528.73 169.80 54680.45 88888.00 2015-04-15 00:20:45.750 105 12528.75 169.82 54680.45 88888.00 2015-04-15 00:20:45.875 105 12528.80 169.82 54680.47 88888.00 2015-04-15 00:20:46.000 105 12528.85 169.82 54680.45 88888.00 2015-04-15 00:20:46.125 105 12528.77 169.80 54680.45 88888.00 2015-04-15 00:20:46.250 105 12528.75 169.78 54680.43 88888.00 2015-04-15 00:20:46.375 105 12528.77 169.80 54680.45 88888.00 2015-04-15 00:20:46.500 105 12528.77 169.80 54680.47 88888.00 2015-04-15 00:20:46.625 105 12528.70 169.80 54680.47 88888.00 2015-04-15 00:20:46.750 105 12528.67 169.80 54680.45 88888.00 2015-04-15 00:20:46.875 105 12528.75 169.78 54680.45 88888.00 2015-04-15 00:20:47.000 105 12528.80 169.78 54680.47 88888.00 2015-04-15 00:20:47.125 105 12528.85 169.78 54680.47 88888.00 2015-04-15 00:20:47.250 105 12528.80 169.75 54680.47 88888.00 2015-04-15 00:20:47.375 105 12528.80 169.78 54680.47 88888.00 2015-04-15 00:20:47.500 105 12528.83 169.72 54680.45 88888.00 2015-04-15 00:20:47.625 105 12528.75 169.72 54680.43 88888.00 2015-04-15 00:20:47.750 105 12528.75 169.70 54680.43 88888.00 2015-04-15 00:20:47.875 105 12528.80 169.72 54680.45 88888.00 2015-04-15 00:20:48.000 105 12528.75 169.75 54680.45 88888.00 2015-04-15 00:20:48.125 105 12528.73 169.70 54680.47 88888.00 2015-04-15 00:20:48.250 105 12528.70 169.70 54680.45 88888.00 2015-04-15 00:20:48.375 105 12528.73 169.70 54680.47 88888.00 2015-04-15 00:20:48.500 105 12528.73 169.70 54680.47 88888.00 2015-04-15 00:20:48.625 105 12528.77 169.68 54680.50 88888.00 2015-04-15 00:20:48.750 105 12528.77 169.70 54680.50 88888.00 2015-04-15 00:20:48.875 105 12528.75 169.72 54680.50 88888.00 2015-04-15 00:20:49.000 105 12528.75 169.70 54680.47 88888.00 2015-04-15 00:20:49.125 105 12528.75 169.70 54680.47 88888.00 2015-04-15 00:20:49.250 105 12528.73 169.68 54680.50 88888.00 2015-04-15 00:20:49.375 105 12528.80 169.68 54680.47 88888.00 2015-04-15 00:20:49.500 105 12528.85 169.68 54680.47 88888.00 2015-04-15 00:20:49.625 105 12528.88 169.68 54680.47 88888.00 2015-04-15 00:20:49.750 105 12528.85 169.70 54680.47 88888.00 2015-04-15 00:20:49.875 105 12528.80 169.72 54680.47 88888.00 2015-04-15 00:20:50.000 105 12528.75 169.68 54680.47 88888.00 2015-04-15 00:20:50.125 105 12528.80 169.68 54680.50 88888.00 2015-04-15 00:20:50.250 105 12528.88 169.68 54680.53 88888.00 2015-04-15 00:20:50.375 105 12528.92 169.68 54680.53 88888.00 2015-04-15 00:20:50.500 105 12528.83 169.65 54680.50 88888.00 2015-04-15 00:20:50.625 105 12528.83 169.65 54680.50 88888.00 2015-04-15 00:20:50.750 105 12528.83 169.68 54680.53 88888.00 2015-04-15 00:20:50.875 105 12528.83 169.68 54680.53 88888.00 2015-04-15 00:20:51.000 105 12528.83 169.68 54680.53 88888.00 2015-04-15 00:20:51.125 105 12528.80 169.65 54680.53 88888.00 2015-04-15 00:20:51.250 105 12528.77 169.65 54680.53 88888.00 2015-04-15 00:20:51.375 105 12528.80 169.65 54680.50 88888.00 2015-04-15 00:20:51.500 105 12528.77 169.65 54680.47 88888.00 2015-04-15 00:20:51.625 105 12528.75 169.62 54680.50 88888.00 2015-04-15 00:20:51.750 105 12528.77 169.65 54680.47 88888.00 2015-04-15 00:20:51.875 105 12528.85 169.62 54680.50 88888.00 2015-04-15 00:20:52.000 105 12528.88 169.57 54680.50 88888.00 2015-04-15 00:20:52.125 105 12528.85 169.60 54680.50 88888.00 2015-04-15 00:20:52.250 105 12528.85 169.62 54680.50 88888.00 2015-04-15 00:20:52.375 105 12528.88 169.60 54680.50 88888.00 2015-04-15 00:20:52.500 105 12528.83 169.62 54680.50 88888.00 2015-04-15 00:20:52.625 105 12528.85 169.65 54680.50 88888.00 2015-04-15 00:20:52.750 105 12528.83 169.62 54680.53 88888.00 2015-04-15 00:20:52.875 105 12528.85 169.62 54680.53 88888.00 2015-04-15 00:20:53.000 105 12528.88 169.60 54680.50 88888.00 2015-04-15 00:20:53.125 105 12528.83 169.60 54680.50 88888.00 2015-04-15 00:20:53.250 105 12528.85 169.60 54680.47 88888.00 2015-04-15 00:20:53.375 105 12528.85 169.60 54680.47 88888.00 2015-04-15 00:20:53.500 105 12528.95 169.60 54680.53 88888.00 2015-04-15 00:20:53.625 105 12528.98 169.62 54680.53 88888.00 2015-04-15 00:20:53.750 105 12528.98 169.62 54680.50 88888.00 2015-04-15 00:20:53.875 105 12528.92 169.60 54680.50 88888.00 2015-04-15 00:20:54.000 105 12528.88 169.57 54680.47 88888.00 2015-04-15 00:20:54.125 105 12528.92 169.57 54680.50 88888.00 2015-04-15 00:20:54.250 105 12528.90 169.60 54680.53 88888.00 2015-04-15 00:20:54.375 105 12528.88 169.60 54680.53 88888.00 2015-04-15 00:20:54.500 105 12528.85 169.60 54680.53 88888.00 2015-04-15 00:20:54.625 105 12528.85 169.57 54680.50 88888.00 2015-04-15 00:20:54.750 105 12528.83 169.60 54680.53 88888.00 2015-04-15 00:20:54.875 105 12528.80 169.62 54680.53 88888.00 2015-04-15 00:20:55.000 105 12528.85 169.60 54680.55 88888.00 2015-04-15 00:20:55.125 105 12528.88 169.62 54680.55 88888.00 2015-04-15 00:20:55.250 105 12528.80 169.57 54680.53 88888.00 2015-04-15 00:20:55.375 105 12528.85 169.57 54680.53 88888.00 2015-04-15 00:20:55.500 105 12528.90 169.60 54680.53 88888.00 2015-04-15 00:20:55.625 105 12528.92 169.60 54680.57 88888.00 2015-04-15 00:20:55.750 105 12528.90 169.55 54680.57 88888.00 2015-04-15 00:20:55.875 105 12528.98 169.57 54680.57 88888.00 2015-04-15 00:20:56.000 105 12529.02 169.57 54680.57 88888.00 2015-04-15 00:20:56.125 105 12529.00 169.55 54680.57 88888.00 2015-04-15 00:20:56.250 105 12529.00 169.55 54680.60 88888.00 2015-04-15 00:20:56.375 105 12528.98 169.57 54680.57 88888.00 2015-04-15 00:20:56.500 105 12528.90 169.55 54680.57 88888.00 2015-04-15 00:20:56.625 105 12528.92 169.53 54680.57 88888.00 2015-04-15 00:20:56.750 105 12528.92 169.55 54680.60 88888.00 2015-04-15 00:20:56.875 105 12528.98 169.60 54680.60 88888.00 2015-04-15 00:20:57.000 105 12528.95 169.55 54680.60 88888.00 2015-04-15 00:20:57.125 105 12528.95 169.55 54680.57 88888.00 2015-04-15 00:20:57.250 105 12528.95 169.55 54680.57 88888.00 2015-04-15 00:20:57.375 105 12528.98 169.57 54680.57 88888.00 2015-04-15 00:20:57.500 105 12528.98 169.57 54680.57 88888.00 2015-04-15 00:20:57.625 105 12528.95 169.55 54680.55 88888.00 2015-04-15 00:20:57.750 105 12528.95 169.55 54680.57 88888.00 2015-04-15 00:20:57.875 105 12528.98 169.55 54680.60 88888.00 2015-04-15 00:20:58.000 105 12529.08 169.53 54680.60 88888.00 2015-04-15 00:20:58.125 105 12529.12 169.53 54680.60 88888.00 2015-04-15 00:20:58.250 105 12529.08 169.50 54680.60 88888.00 2015-04-15 00:20:58.375 105 12529.12 169.50 54680.57 88888.00 2015-04-15 00:20:58.500 105 12529.05 169.50 54680.60 88888.00 2015-04-15 00:20:58.625 105 12529.05 169.53 54680.57 88888.00 2015-04-15 00:20:58.750 105 12529.05 169.55 54680.57 88888.00 2015-04-15 00:20:58.875 105 12529.08 169.53 54680.57 88888.00 2015-04-15 00:20:59.000 105 12529.10 169.53 54680.57 88888.00 2015-04-15 00:20:59.125 105 12529.10 169.50 54680.60 88888.00 2015-04-15 00:20:59.250 105 12529.08 169.53 54680.62 88888.00 2015-04-15 00:20:59.375 105 12529.10 169.53 54680.60 88888.00 2015-04-15 00:20:59.500 105 12529.10 169.53 54680.62 88888.00 2015-04-15 00:20:59.625 105 12529.15 169.50 54680.62 88888.00 2015-04-15 00:20:59.750 105 12529.12 169.47 54680.60 88888.00 2015-04-15 00:20:59.875 105 12529.12 169.47 54680.62 88888.00 2015-04-15 00:21:00.000 105 12529.12 169.50 54680.60 88888.00 2015-04-15 00:21:00.125 105 12529.15 169.50 54680.62 88888.00 2015-04-15 00:21:00.250 105 12529.08 169.47 54680.62 88888.00 2015-04-15 00:21:00.375 105 12529.15 169.47 54680.62 88888.00 2015-04-15 00:21:00.500 105 12529.17 169.47 54680.62 88888.00 2015-04-15 00:21:00.625 105 12529.17 169.47 54680.62 88888.00 2015-04-15 00:21:00.750 105 12529.12 169.47 54680.60 88888.00 2015-04-15 00:21:00.875 105 12529.10 169.47 54680.57 88888.00 2015-04-15 00:21:01.000 105 12529.12 169.45 54680.57 88888.00 2015-04-15 00:21:01.125 105 12529.10 169.45 54680.62 88888.00 2015-04-15 00:21:01.250 105 12529.08 169.45 54680.65 88888.00 2015-04-15 00:21:01.375 105 12529.20 169.45 54680.62 88888.00 2015-04-15 00:21:01.500 105 12529.20 169.43 54680.60 88888.00 2015-04-15 00:21:01.625 105 12529.17 169.45 54680.60 88888.00 2015-04-15 00:21:01.750 105 12529.17 169.45 54680.62 88888.00 2015-04-15 00:21:01.875 105 12529.17 169.43 54680.60 88888.00 2015-04-15 00:21:02.000 105 12529.17 169.40 54680.57 88888.00 2015-04-15 00:21:02.125 105 12529.20 169.38 54680.60 88888.00 2015-04-15 00:21:02.250 105 12529.25 169.38 54680.60 88888.00 2015-04-15 00:21:02.375 105 12529.27 169.40 54680.62 88888.00 2015-04-15 00:21:02.500 105 12529.27 169.43 54680.62 88888.00 2015-04-15 00:21:02.625 105 12529.23 169.38 54680.62 88888.00 2015-04-15 00:21:02.750 105 12529.17 169.38 54680.60 88888.00 2015-04-15 00:21:02.875 105 12529.17 169.40 54680.60 88888.00 2015-04-15 00:21:03.000 105 12529.17 169.38 54680.60 88888.00 2015-04-15 00:21:03.125 105 12529.17 169.38 54680.62 88888.00 2015-04-15 00:21:03.250 105 12529.20 169.35 54680.65 88888.00 2015-04-15 00:21:03.375 105 12529.25 169.38 54680.65 88888.00 2015-04-15 00:21:03.500 105 12529.30 169.38 54680.65 88888.00 2015-04-15 00:21:03.625 105 12529.27 169.38 54680.65 88888.00 2015-04-15 00:21:03.750 105 12529.27 169.38 54680.62 88888.00 2015-04-15 00:21:03.875 105 12529.27 169.38 54680.60 88888.00 2015-04-15 00:21:04.000 105 12529.23 169.35 54680.62 88888.00 2015-04-15 00:21:04.125 105 12529.17 169.35 54680.65 88888.00 2015-04-15 00:21:04.250 105 12529.17 169.35 54680.68 88888.00 2015-04-15 00:21:04.375 105 12529.15 169.38 54680.65 88888.00 2015-04-15 00:21:04.500 105 12529.17 169.43 54680.62 88888.00 2015-04-15 00:21:04.625 105 12529.25 169.40 54680.65 88888.00 2015-04-15 00:21:04.750 105 12529.27 169.40 54680.62 88888.00 2015-04-15 00:21:04.875 105 12529.20 169.40 54680.68 88888.00 2015-04-15 00:21:05.000 105 12529.15 169.38 54680.68 88888.00 2015-04-15 00:21:05.125 105 12529.17 169.40 54680.68 88888.00 2015-04-15 00:21:05.250 105 12529.15 169.38 54680.68 88888.00 2015-04-15 00:21:05.375 105 12529.25 169.38 54680.65 88888.00 2015-04-15 00:21:05.500 105 12529.27 169.40 54680.62 88888.00 2015-04-15 00:21:05.625 105 12529.25 169.40 54680.65 88888.00 2015-04-15 00:21:05.750 105 12529.17 169.40 54680.62 88888.00 2015-04-15 00:21:05.875 105 12529.15 169.38 54680.62 88888.00 2015-04-15 00:21:06.000 105 12529.20 169.35 54680.62 88888.00 2015-04-15 00:21:06.125 105 12529.23 169.40 54680.68 88888.00 2015-04-15 00:21:06.250 105 12529.15 169.38 54680.65 88888.00 2015-04-15 00:21:06.375 105 12529.15 169.38 54680.65 88888.00 2015-04-15 00:21:06.500 105 12529.15 169.38 54680.62 88888.00 2015-04-15 00:21:06.625 105 12529.12 169.35 54680.68 88888.00 2015-04-15 00:21:06.750 105 12529.12 169.35 54680.68 88888.00 2015-04-15 00:21:06.875 105 12529.12 169.38 54680.70 88888.00 2015-04-15 00:21:07.000 105 12529.20 169.35 54680.65 88888.00 2015-04-15 00:21:07.125 105 12529.20 169.38 54680.68 88888.00 2015-04-15 00:21:07.250 105 12529.20 169.38 54680.70 88888.00 2015-04-15 00:21:07.375 105 12529.23 169.38 54680.72 88888.00 2015-04-15 00:21:07.500 105 12529.23 169.40 54680.70 88888.00 2015-04-15 00:21:07.625 105 12529.20 169.43 54680.70 88888.00 2015-04-15 00:21:07.750 105 12529.15 169.43 54680.70 88888.00 2015-04-15 00:21:07.875 105 12529.12 169.40 54680.72 88888.00 2015-04-15 00:21:08.000 105 12529.17 169.38 54680.68 88888.00 2015-04-15 00:21:08.125 105 12529.15 169.38 54680.68 88888.00 2015-04-15 00:21:08.250 105 12529.02 169.40 54680.65 88888.00 2015-04-15 00:21:08.375 105 12529.05 169.40 54680.65 88888.00 2015-04-15 00:21:08.500 105 12529.10 169.40 54680.68 88888.00 2015-04-15 00:21:08.625 105 12529.15 169.40 54680.70 88888.00 2015-04-15 00:21:08.750 105 12529.20 169.43 54680.72 88888.00 2015-04-15 00:21:08.875 105 12529.17 169.43 54680.72 88888.00 2015-04-15 00:21:09.000 105 12529.10 169.38 54680.70 88888.00 2015-04-15 00:21:09.125 105 12529.05 169.40 54680.68 88888.00 2015-04-15 00:21:09.250 105 12529.12 169.40 54680.65 88888.00 2015-04-15 00:21:09.375 105 12529.12 169.40 54680.68 88888.00 2015-04-15 00:21:09.500 105 12529.10 169.40 54680.72 88888.00 2015-04-15 00:21:09.625 105 12529.05 169.40 54680.70 88888.00 2015-04-15 00:21:09.750 105 12529.00 169.40 54680.70 88888.00 2015-04-15 00:21:09.875 105 12529.05 169.43 54680.72 88888.00 2015-04-15 00:21:10.000 105 12529.05 169.43 54680.70 88888.00 2015-04-15 00:21:10.125 105 12529.00 169.40 54680.70 88888.00 2015-04-15 00:21:10.250 105 12528.98 169.38 54680.70 88888.00 2015-04-15 00:21:10.375 105 12529.00 169.43 54680.72 88888.00 2015-04-15 00:21:10.500 105 12529.00 169.45 54680.72 88888.00 2015-04-15 00:21:10.625 105 12528.98 169.43 54680.72 88888.00 2015-04-15 00:21:10.750 105 12529.05 169.45 54680.72 88888.00 2015-04-15 00:21:10.875 105 12529.08 169.47 54680.70 88888.00 2015-04-15 00:21:11.000 105 12529.12 169.45 54680.70 88888.00 2015-04-15 00:21:11.125 105 12529.20 169.45 54680.72 88888.00 2015-04-15 00:21:11.250 105 12529.05 169.43 54680.70 88888.00 2015-04-15 00:21:11.375 105 12529.02 169.43 54680.70 88888.00 2015-04-15 00:21:11.500 105 12529.10 169.45 54680.70 88888.00 2015-04-15 00:21:11.625 105 12529.05 169.47 54680.75 88888.00 2015-04-15 00:21:11.750 105 12528.98 169.45 54680.72 88888.00 2015-04-15 00:21:11.875 105 12528.98 169.45 54680.72 88888.00 2015-04-15 00:21:12.000 105 12529.00 169.47 54680.75 88888.00 2015-04-15 00:21:12.125 105 12529.05 169.50 54680.75 88888.00 2015-04-15 00:21:12.250 105 12528.98 169.50 54680.75 88888.00 2015-04-15 00:21:12.375 105 12528.98 169.53 54680.78 88888.00 2015-04-15 00:21:12.500 105 12528.95 169.53 54680.78 88888.00 2015-04-15 00:21:12.625 105 12528.95 169.53 54680.75 88888.00 2015-04-15 00:21:12.750 105 12528.98 169.55 54680.72 88888.00 2015-04-15 00:21:12.875 105 12529.00 169.53 54680.72 88888.00 2015-04-15 00:21:13.000 105 12529.05 169.53 54680.72 88888.00 2015-04-15 00:21:13.125 105 12529.02 169.50 54680.75 88888.00 2015-04-15 00:21:13.250 105 12529.02 169.47 54680.75 88888.00 2015-04-15 00:21:13.375 105 12529.02 169.53 54680.75 88888.00 2015-04-15 00:21:13.500 105 12528.95 169.57 54680.75 88888.00 2015-04-15 00:21:13.625 105 12529.00 169.55 54680.72 88888.00 2015-04-15 00:21:13.750 105 12529.02 169.55 54680.75 88888.00 2015-04-15 00:21:13.875 105 12529.00 169.55 54680.70 88888.00 2015-04-15 00:21:14.000 105 12528.95 169.57 54680.70 88888.00 2015-04-15 00:21:14.125 105 12529.00 169.57 54680.70 88888.00 2015-04-15 00:21:14.250 105 12528.95 169.57 54680.70 88888.00 2015-04-15 00:21:14.375 105 12528.95 169.57 54680.70 88888.00 2015-04-15 00:21:14.500 105 12528.92 169.60 54680.72 88888.00 2015-04-15 00:21:14.625 105 12529.00 169.62 54680.72 88888.00 2015-04-15 00:21:14.750 105 12529.05 169.62 54680.72 88888.00 2015-04-15 00:21:14.875 105 12529.02 169.62 54680.72 88888.00 2015-04-15 00:21:15.000 105 12528.98 169.62 54680.70 88888.00 2015-04-15 00:21:15.125 105 12528.98 169.62 54680.70 88888.00 2015-04-15 00:21:15.250 105 12528.95 169.60 54680.72 88888.00 2015-04-15 00:21:15.375 105 12528.92 169.62 54680.72 88888.00 2015-04-15 00:21:15.500 105 12528.88 169.65 54680.75 88888.00 2015-04-15 00:21:15.625 105 12528.90 169.65 54680.75 88888.00 2015-04-15 00:21:15.750 105 12528.92 169.68 54680.75 88888.00 2015-04-15 00:21:15.875 105 12529.00 169.68 54680.75 88888.00 2015-04-15 00:21:16.000 105 12529.02 169.65 54680.72 88888.00 2015-04-15 00:21:16.125 105 12528.98 169.68 54680.75 88888.00 2015-04-15 00:21:16.250 105 12528.88 169.70 54680.78 88888.00 2015-04-15 00:21:16.375 105 12528.83 169.68 54680.75 88888.00 2015-04-15 00:21:16.500 105 12528.83 169.68 54680.75 88888.00 2015-04-15 00:21:16.625 105 12528.88 169.68 54680.75 88888.00 2015-04-15 00:21:16.750 105 12528.85 169.70 54680.75 88888.00 2015-04-15 00:21:16.875 105 12528.83 169.72 54680.78 88888.00 2015-04-15 00:21:17.000 105 12528.80 169.72 54680.75 88888.00 2015-04-15 00:21:17.125 105 12528.83 169.72 54680.75 88888.00 2015-04-15 00:21:17.250 105 12528.85 169.70 54680.75 88888.00 2015-04-15 00:21:17.375 105 12528.88 169.72 54680.75 88888.00 2015-04-15 00:21:17.500 105 12528.83 169.72 54680.78 88888.00 2015-04-15 00:21:17.625 105 12528.85 169.78 54680.75 88888.00 2015-04-15 00:21:17.750 105 12528.88 169.80 54680.75 88888.00 2015-04-15 00:21:17.875 105 12528.88 169.80 54680.72 88888.00 2015-04-15 00:21:18.000 105 12528.88 169.78 54680.70 88888.00 2015-04-15 00:21:18.125 105 12528.90 169.80 54680.72 88888.00 2015-04-15 00:21:18.250 105 12528.88 169.80 54680.75 88888.00 2015-04-15 00:21:18.375 105 12528.90 169.78 54680.75 88888.00 2015-04-15 00:21:18.500 105 12528.85 169.80 54680.75 88888.00 2015-04-15 00:21:18.625 105 12528.85 169.82 54680.72 88888.00 2015-04-15 00:21:18.750 105 12528.90 169.85 54680.75 88888.00 2015-04-15 00:21:18.875 105 12528.83 169.82 54680.75 88888.00 2015-04-15 00:21:19.000 105 12528.80 169.85 54680.78 88888.00 2015-04-15 00:21:19.125 105 12528.80 169.88 54680.75 88888.00 2015-04-15 00:21:19.250 105 12528.73 169.85 54680.75 88888.00 2015-04-15 00:21:19.375 105 12528.73 169.85 54680.75 88888.00 2015-04-15 00:21:19.500 105 12528.75 169.90 54680.75 88888.00 2015-04-15 00:21:19.625 105 12528.75 169.85 54680.75 88888.00 2015-04-15 00:21:19.750 105 12528.75 169.88 54680.75 88888.00 2015-04-15 00:21:19.875 105 12528.73 169.88 54680.72 88888.00 2015-04-15 00:21:20.000 105 12528.73 169.90 54680.72 88888.00 2015-04-15 00:21:20.125 105 12528.75 169.93 54680.75 88888.00 2015-04-15 00:21:20.250 105 12528.80 169.93 54680.75 88888.00 2015-04-15 00:21:20.375 105 12528.85 169.90 54680.72 88888.00 2015-04-15 00:21:20.500 105 12528.80 169.90 54680.72 88888.00 2015-04-15 00:21:20.625 105 12528.80 169.90 54680.72 88888.00 2015-04-15 00:21:20.750 105 12528.85 169.93 54680.75 88888.00 2015-04-15 00:21:20.875 105 12528.83 169.95 54680.75 88888.00 2015-04-15 00:21:21.000 105 12528.75 169.97 54680.72 88888.00 2015-04-15 00:21:21.125 105 12528.75 169.95 54680.72 88888.00 2015-04-15 00:21:21.250 105 12528.67 169.93 54680.72 88888.00 2015-04-15 00:21:21.375 105 12528.67 169.95 54680.72 88888.00 2015-04-15 00:21:21.500 105 12528.70 169.97 54680.75 88888.00 2015-04-15 00:21:21.625 105 12528.77 170.03 54680.78 88888.00 2015-04-15 00:21:21.750 105 12528.75 170.03 54680.75 88888.00 2015-04-15 00:21:21.875 105 12528.70 170.00 54680.78 88888.00 2015-04-15 00:21:22.000 105 12528.67 170.03 54680.78 88888.00 2015-04-15 00:21:22.125 105 12528.65 170.03 54680.78 88888.00 2015-04-15 00:21:22.250 105 12528.65 170.03 54680.78 88888.00 2015-04-15 00:21:22.375 105 12528.70 170.03 54680.80 88888.00 2015-04-15 00:21:22.500 105 12528.67 170.00 54680.75 88888.00 2015-04-15 00:21:22.625 105 12528.65 170.03 54680.75 88888.00 2015-04-15 00:21:22.750 105 12528.67 170.03 54680.78 88888.00 2015-04-15 00:21:22.875 105 12528.60 170.03 54680.78 88888.00 2015-04-15 00:21:23.000 105 12528.60 170.03 54680.75 88888.00 2015-04-15 00:21:23.125 105 12528.62 170.03 54680.78 88888.00 2015-04-15 00:21:23.250 105 12528.58 170.05 54680.78 88888.00 2015-04-15 00:21:23.375 105 12528.60 170.07 54680.75 88888.00 2015-04-15 00:21:23.500 105 12528.62 170.10 54680.78 88888.00 2015-04-15 00:21:23.625 105 12528.55 170.10 54680.75 88888.00 2015-04-15 00:21:23.750 105 12528.52 170.12 54680.75 88888.00 2015-04-15 00:21:23.875 105 12528.52 170.10 54680.78 88888.00 2015-04-15 00:21:24.000 105 12528.60 170.10 54680.78 88888.00 2015-04-15 00:21:24.125 105 12528.65 170.10 54680.78 88888.00 2015-04-15 00:21:24.250 105 12528.65 170.12 54680.78 88888.00 2015-04-15 00:21:24.375 105 12528.65 170.10 54680.75 88888.00 2015-04-15 00:21:24.500 105 12528.65 170.10 54680.78 88888.00 2015-04-15 00:21:24.625 105 12528.65 170.10 54680.80 88888.00 2015-04-15 00:21:24.750 105 12528.62 170.12 54680.80 88888.00 2015-04-15 00:21:24.875 105 12528.67 170.15 54680.80 88888.00 2015-04-15 00:21:25.000 105 12528.70 170.12 54680.80 88888.00 2015-04-15 00:21:25.125 105 12528.62 170.12 54680.80 88888.00 2015-04-15 00:21:25.250 105 12528.52 170.12 54680.82 88888.00 2015-04-15 00:21:25.375 105 12528.50 170.12 54680.80 88888.00 2015-04-15 00:21:25.500 105 12528.55 170.15 54680.78 88888.00 2015-04-15 00:21:25.625 105 12528.65 170.15 54680.82 88888.00 2015-04-15 00:21:25.750 105 12528.62 170.15 54680.82 88888.00 2015-04-15 00:21:25.875 105 12528.62 170.18 54680.85 88888.00 2015-04-15 00:21:26.000 105 12528.60 170.18 54680.85 88888.00 2015-04-15 00:21:26.125 105 12528.55 170.18 54680.85 88888.00 2015-04-15 00:21:26.250 105 12528.58 170.12 54680.82 88888.00 2015-04-15 00:21:26.375 105 12528.55 170.12 54680.82 88888.00 2015-04-15 00:21:26.500 105 12528.48 170.12 54680.82 88888.00 2015-04-15 00:21:26.625 105 12528.52 170.18 54680.82 88888.00 2015-04-15 00:21:26.750 105 12528.50 170.15 54680.82 88888.00 2015-04-15 00:21:26.875 105 12528.42 170.15 54680.82 88888.00 2015-04-15 00:21:27.000 105 12528.42 170.18 54680.80 88888.00 2015-04-15 00:21:27.125 105 12528.45 170.18 54680.82 88888.00 2015-04-15 00:21:27.250 105 12528.48 170.18 54680.82 88888.00 2015-04-15 00:21:27.375 105 12528.48 170.20 54680.82 88888.00 2015-04-15 00:21:27.500 105 12528.50 170.22 54680.85 88888.00 2015-04-15 00:21:27.625 105 12528.48 170.22 54680.82 88888.00 2015-04-15 00:21:27.750 105 12528.42 170.22 54680.85 88888.00 2015-04-15 00:21:27.875 105 12528.40 170.20 54680.85 88888.00 2015-04-15 00:21:28.000 105 12528.40 170.20 54680.82 88888.00 2015-04-15 00:21:28.125 105 12528.40 170.22 54680.82 88888.00 2015-04-15 00:21:28.250 105 12528.38 170.22 54680.85 88888.00 2015-04-15 00:21:28.375 105 12528.38 170.20 54680.82 88888.00 2015-04-15 00:21:28.500 105 12528.30 170.15 54680.82 88888.00 2015-04-15 00:21:28.625 105 12528.27 170.18 54680.85 88888.00 2015-04-15 00:21:28.750 105 12528.25 170.20 54680.85 88888.00 2015-04-15 00:21:28.875 105 12528.33 170.25 54680.85 88888.00 2015-04-15 00:21:29.000 105 12528.38 170.22 54680.85 88888.00 2015-04-15 00:21:29.125 105 12528.35 170.22 54680.85 88888.00 2015-04-15 00:21:29.250 105 12528.33 170.20 54680.88 88888.00 2015-04-15 00:21:29.375 105 12528.38 170.22 54680.90 88888.00 2015-04-15 00:21:29.500 105 12528.40 170.20 54680.88 88888.00 2015-04-15 00:21:29.625 105 12528.38 170.20 54680.88 88888.00 2015-04-15 00:21:29.750 105 12528.30 170.22 54680.88 88888.00 2015-04-15 00:21:29.875 105 12528.25 170.25 54680.85 88888.00 2015-04-15 00:21:30.000 105 12528.27 170.25 54680.85 88888.00 2015-04-15 00:21:30.125 105 12528.35 170.25 54680.88 88888.00 2015-04-15 00:21:30.250 105 12528.33 170.22 54680.90 88888.00 2015-04-15 00:21:30.375 105 12528.30 170.22 54680.85 88888.00 2015-04-15 00:21:30.500 105 12528.25 170.20 54680.82 88888.00 2015-04-15 00:21:30.625 105 12528.20 170.22 54680.82 88888.00 2015-04-15 00:21:30.750 105 12528.23 170.25 54680.85 88888.00 2015-04-15 00:21:30.875 105 12528.25 170.25 54680.88 88888.00 2015-04-15 00:21:31.000 105 12528.30 170.25 54680.88 88888.00 2015-04-15 00:21:31.125 105 12528.27 170.25 54680.90 88888.00 2015-04-15 00:21:31.250 105 12528.23 170.25 54680.90 88888.00 2015-04-15 00:21:31.375 105 12528.30 170.28 54680.93 88888.00 2015-04-15 00:21:31.500 105 12528.23 170.30 54680.93 88888.00 2015-04-15 00:21:31.625 105 12528.20 170.30 54680.93 88888.00 2015-04-15 00:21:31.750 105 12528.20 170.25 54680.90 88888.00 2015-04-15 00:21:31.875 105 12528.23 170.28 54680.93 88888.00 2015-04-15 00:21:32.000 105 12528.15 170.25 54680.90 88888.00 2015-04-15 00:21:32.125 105 12528.15 170.22 54680.90 88888.00 2015-04-15 00:21:32.250 105 12528.17 170.22 54680.90 88888.00 2015-04-15 00:21:32.375 105 12528.20 170.25 54680.90 88888.00 2015-04-15 00:21:32.500 105 12528.15 170.28 54680.88 88888.00 2015-04-15 00:21:32.625 105 12528.10 170.28 54680.85 88888.00 2015-04-15 00:21:32.750 105 12528.05 170.30 54680.88 88888.00 2015-04-15 00:21:32.875 105 12528.08 170.28 54680.88 88888.00 2015-04-15 00:21:33.000 105 12528.10 170.28 54680.88 88888.00 2015-04-15 00:21:33.125 105 12528.12 170.30 54680.90 88888.00 2015-04-15 00:21:33.250 105 12528.10 170.30 54680.90 88888.00 2015-04-15 00:21:33.375 105 12528.05 170.30 54680.88 88888.00 2015-04-15 00:21:33.500 105 12528.08 170.28 54680.88 88888.00 2015-04-15 00:21:33.625 105 12528.15 170.30 54680.90 88888.00 2015-04-15 00:21:33.750 105 12528.12 170.30 54680.88 88888.00 2015-04-15 00:21:33.875 105 12528.08 170.28 54680.90 88888.00 2015-04-15 00:21:34.000 105 12528.02 170.30 54680.90 88888.00 2015-04-15 00:21:34.125 105 12528.05 170.32 54680.93 88888.00 2015-04-15 00:21:34.250 105 12528.00 170.28 54680.93 88888.00 2015-04-15 00:21:34.375 105 12527.98 170.28 54680.90 88888.00 2015-04-15 00:21:34.500 105 12527.98 170.28 54680.90 88888.00 2015-04-15 00:21:34.625 105 12528.05 170.30 54680.93 88888.00 2015-04-15 00:21:34.750 105 12528.10 170.28 54680.90 88888.00 2015-04-15 00:21:34.875 105 12528.12 170.30 54680.93 88888.00 2015-04-15 00:21:35.000 105 12528.12 170.30 54680.90 88888.00 2015-04-15 00:21:35.125 105 12528.12 170.32 54680.90 88888.00 2015-04-15 00:21:35.250 105 12528.08 170.30 54680.90 88888.00 2015-04-15 00:21:35.375 105 12528.02 170.30 54680.90 88888.00 2015-04-15 00:21:35.500 105 12528.05 170.28 54680.88 88888.00 2015-04-15 00:21:35.625 105 12528.05 170.30 54680.88 88888.00 2015-04-15 00:21:35.750 105 12528.02 170.30 54680.88 88888.00 2015-04-15 00:21:35.875 105 12528.02 170.30 54680.88 88888.00 2015-04-15 00:21:36.000 105 12528.08 170.32 54680.85 88888.00 2015-04-15 00:21:36.125 105 12528.08 170.32 54680.90 88888.00 2015-04-15 00:21:36.250 105 12528.02 170.35 54680.93 88888.00 2015-04-15 00:21:36.375 105 12528.02 170.38 54680.93 88888.00 2015-04-15 00:21:36.500 105 12528.02 170.35 54680.90 88888.00 2015-04-15 00:21:36.625 105 12528.02 170.35 54680.90 88888.00 2015-04-15 00:21:36.750 105 12528.02 170.32 54680.90 88888.00 2015-04-15 00:21:36.875 105 12527.98 170.32 54680.93 88888.00 2015-04-15 00:21:37.000 105 12527.95 170.32 54680.93 88888.00 2015-04-15 00:21:37.125 105 12528.00 170.30 54680.90 88888.00 2015-04-15 00:21:37.250 105 12528.00 170.32 54680.93 88888.00 2015-04-15 00:21:37.375 105 12528.00 170.32 54680.93 88888.00 2015-04-15 00:21:37.500 105 12528.00 170.35 54680.95 88888.00 2015-04-15 00:21:37.625 105 12528.00 170.30 54680.95 88888.00 2015-04-15 00:21:37.750 105 12527.98 170.28 54680.93 88888.00 2015-04-15 00:21:37.875 105 12528.00 170.25 54680.95 88888.00 2015-04-15 00:21:38.000 105 12528.02 170.30 54680.93 88888.00 2015-04-15 00:21:38.125 105 12528.05 170.30 54680.95 88888.00 2015-04-15 00:21:38.250 105 12528.02 170.28 54680.95 88888.00 2015-04-15 00:21:38.375 105 12528.02 170.28 54680.95 88888.00 2015-04-15 00:21:38.500 105 12528.08 170.30 54680.93 88888.00 2015-04-15 00:21:38.625 105 12528.05 170.28 54680.93 88888.00 2015-04-15 00:21:38.750 105 12528.05 170.28 54680.93 88888.00 2015-04-15 00:21:38.875 105 12528.05 170.30 54680.93 88888.00 2015-04-15 00:21:39.000 105 12528.02 170.30 54680.95 88888.00 2015-04-15 00:21:39.125 105 12527.98 170.28 54680.95 88888.00 2015-04-15 00:21:39.250 105 12527.95 170.25 54680.93 88888.00 2015-04-15 00:21:39.375 105 12527.98 170.30 54680.95 88888.00 2015-04-15 00:21:39.500 105 12528.00 170.25 54680.95 88888.00 2015-04-15 00:21:39.625 105 12527.98 170.25 54680.95 88888.00 2015-04-15 00:21:39.750 105 12528.00 170.30 54680.95 88888.00 2015-04-15 00:21:39.875 105 12528.00 170.28 54680.93 88888.00 2015-04-15 00:21:40.000 105 12528.02 170.22 54680.93 88888.00 2015-04-15 00:21:40.125 105 12528.02 170.28 54680.95 88888.00 2015-04-15 00:21:40.250 105 12527.98 170.28 54680.95 88888.00 2015-04-15 00:21:40.375 105 12528.00 170.28 54680.95 88888.00 2015-04-15 00:21:40.500 105 12528.08 170.28 54680.95 88888.00 2015-04-15 00:21:40.625 105 12528.02 170.28 54680.95 88888.00 2015-04-15 00:21:40.750 105 12528.00 170.30 54680.97 88888.00 2015-04-15 00:21:40.875 105 12527.95 170.30 54680.95 88888.00 2015-04-15 00:21:41.000 105 12527.92 170.28 54680.93 88888.00 2015-04-15 00:21:41.125 105 12527.90 170.28 54680.95 88888.00 2015-04-15 00:21:41.250 105 12527.85 170.28 54680.95 88888.00 2015-04-15 00:21:41.375 105 12527.90 170.28 54680.93 88888.00 2015-04-15 00:21:41.500 105 12527.88 170.25 54680.95 88888.00 2015-04-15 00:21:41.625 105 12527.90 170.25 54680.95 88888.00 2015-04-15 00:21:41.750 105 12527.95 170.28 54680.95 88888.00 2015-04-15 00:21:41.875 105 12527.92 170.28 54680.97 88888.00 2015-04-15 00:21:42.000 105 12527.85 170.30 54680.97 88888.00 2015-04-15 00:21:42.125 105 12527.80 170.25 54681.00 88888.00 2015-04-15 00:21:42.250 105 12527.83 170.22 54681.00 88888.00 2015-04-15 00:21:42.375 105 12527.88 170.25 54680.97 88888.00 2015-04-15 00:21:42.500 105 12527.85 170.25 54680.97 88888.00 2015-04-15 00:21:42.625 105 12527.80 170.22 54680.97 88888.00 2015-04-15 00:21:42.750 105 12527.73 170.25 54681.00 88888.00 2015-04-15 00:21:42.875 105 12527.75 170.25 54680.97 88888.00 2015-04-15 00:21:43.000 105 12527.80 170.25 54680.97 88888.00 2015-04-15 00:21:43.125 105 12527.83 170.22 54680.97 88888.00 2015-04-15 00:21:43.250 105 12527.83 170.22 54681.00 88888.00 2015-04-15 00:21:43.375 105 12527.88 170.20 54681.00 88888.00 2015-04-15 00:21:43.500 105 12527.80 170.20 54681.03 88888.00 2015-04-15 00:21:43.625 105 12527.75 170.20 54681.03 88888.00 2015-04-15 00:21:43.750 105 12527.73 170.20 54681.05 88888.00 2015-04-15 00:21:43.875 105 12527.75 170.20 54681.05 88888.00 2015-04-15 00:21:44.000 105 12527.75 170.20 54681.05 88888.00 2015-04-15 00:21:44.125 105 12527.67 170.20 54681.05 88888.00 2015-04-15 00:21:44.250 105 12527.73 170.18 54681.07 88888.00 2015-04-15 00:21:44.375 105 12527.80 170.20 54681.05 88888.00 2015-04-15 00:21:44.500 105 12527.80 170.20 54681.05 88888.00 2015-04-15 00:21:44.625 105 12527.70 170.18 54681.05 88888.00 2015-04-15 00:21:44.750 105 12527.62 170.20 54681.05 88888.00 2015-04-15 00:21:44.875 105 12527.67 170.18 54681.03 88888.00 2015-04-15 00:21:45.000 105 12527.70 170.15 54681.03 88888.00 2015-04-15 00:21:45.125 105 12527.73 170.15 54681.00 88888.00 2015-04-15 00:21:45.250 105 12527.73 170.12 54681.03 88888.00 2015-04-15 00:21:45.375 105 12527.60 170.18 54681.03 88888.00 2015-04-15 00:21:45.500 105 12527.60 170.18 54681.03 88888.00 2015-04-15 00:21:45.625 105 12527.62 170.18 54681.05 88888.00 2015-04-15 00:21:45.750 105 12527.65 170.18 54681.03 88888.00 2015-04-15 00:21:45.875 105 12527.65 170.15 54681.07 88888.00 2015-04-15 00:21:46.000 105 12527.58 170.10 54681.05 88888.00 2015-04-15 00:21:46.125 105 12527.55 170.12 54681.07 88888.00 2015-04-15 00:21:46.250 105 12527.58 170.15 54681.10 88888.00 2015-04-15 00:21:46.375 105 12527.55 170.18 54681.05 88888.00 2015-04-15 00:21:46.500 105 12527.50 170.15 54681.03 88888.00 2015-04-15 00:21:46.625 105 12527.52 170.12 54681.03 88888.00 2015-04-15 00:21:46.750 105 12527.50 170.12 54681.05 88888.00 2015-04-15 00:21:46.875 105 12527.48 170.15 54681.10 88888.00 2015-04-15 00:21:47.000 105 12527.55 170.12 54681.07 88888.00 2015-04-15 00:21:47.125 105 12527.62 170.15 54681.07 88888.00 2015-04-15 00:21:47.250 105 12527.60 170.07 54681.10 88888.00 2015-04-15 00:21:47.375 105 12527.60 170.05 54681.05 88888.00 2015-04-15 00:21:47.500 105 12527.58 170.07 54681.05 88888.00 2015-04-15 00:21:47.625 105 12527.55 170.10 54681.12 88888.00 2015-04-15 00:21:47.750 105 12527.50 170.07 54681.10 88888.00 2015-04-15 00:21:47.875 105 12527.50 170.05 54681.10 88888.00 2015-04-15 00:21:48.000 105 12527.58 170.05 54681.10 88888.00 2015-04-15 00:21:48.125 105 12527.62 170.03 54681.10 88888.00 2015-04-15 00:21:48.250 105 12527.58 170.00 54681.10 88888.00 2015-04-15 00:21:48.375 105 12527.52 170.03 54681.07 88888.00 2015-04-15 00:21:48.500 105 12527.58 170.05 54681.07 88888.00 2015-04-15 00:21:48.625 105 12527.60 170.03 54681.07 88888.00 2015-04-15 00:21:48.750 105 12527.52 170.05 54681.03 88888.00 2015-04-15 00:21:48.875 105 12527.48 170.05 54681.03 88888.00 2015-04-15 00:21:49.000 105 12527.48 170.05 54681.05 88888.00 2015-04-15 00:21:49.125 105 12527.42 170.05 54681.05 88888.00 2015-04-15 00:21:49.250 105 12527.38 170.03 54681.07 88888.00 2015-04-15 00:21:49.375 105 12527.45 170.07 54681.07 88888.00 2015-04-15 00:21:49.500 105 12527.45 170.05 54681.10 88888.00 2015-04-15 00:21:49.625 105 12527.42 170.03 54681.10 88888.00 2015-04-15 00:21:49.750 105 12527.42 170.03 54681.12 88888.00 2015-04-15 00:21:49.875 105 12527.35 170.00 54681.12 88888.00 2015-04-15 00:21:50.000 105 12527.33 170.00 54681.15 88888.00 2015-04-15 00:21:50.125 105 12527.30 170.00 54681.15 88888.00 2015-04-15 00:21:50.250 105 12527.38 170.03 54681.15 88888.00 2015-04-15 00:21:50.375 105 12527.42 170.00 54681.15 88888.00 2015-04-15 00:21:50.500 105 12527.33 170.00 54681.15 88888.00 2015-04-15 00:21:50.625 105 12527.30 169.97 54681.15 88888.00 2015-04-15 00:21:50.750 105 12527.38 169.95 54681.15 88888.00 2015-04-15 00:21:50.875 105 12527.35 169.93 54681.15 88888.00 2015-04-15 00:21:51.000 105 12527.30 169.93 54681.12 88888.00 2015-04-15 00:21:51.125 105 12527.30 169.95 54681.15 88888.00 2015-04-15 00:21:51.250 105 12527.30 169.97 54681.12 88888.00 2015-04-15 00:21:51.375 105 12527.35 169.97 54681.15 88888.00 2015-04-15 00:21:51.500 105 12527.35 169.97 54681.15 88888.00 2015-04-15 00:21:51.625 105 12527.33 169.93 54681.15 88888.00 2015-04-15 00:21:51.750 105 12527.35 169.93 54681.15 88888.00 2015-04-15 00:21:51.875 105 12527.35 169.95 54681.18 88888.00 2015-04-15 00:21:52.000 105 12527.33 169.93 54681.18 88888.00 2015-04-15 00:21:52.125 105 12527.30 169.93 54681.20 88888.00 2015-04-15 00:21:52.250 105 12527.27 169.93 54681.20 88888.00 2015-04-15 00:21:52.375 105 12527.25 169.90 54681.22 88888.00 2015-04-15 00:21:52.500 105 12527.23 169.90 54681.22 88888.00 2015-04-15 00:21:52.625 105 12527.23 169.88 54681.20 88888.00 2015-04-15 00:21:52.750 105 12527.20 169.88 54681.18 88888.00 2015-04-15 00:21:52.875 105 12527.20 169.85 54681.15 88888.00 2015-04-15 00:21:53.000 105 12527.20 169.82 54681.15 88888.00 2015-04-15 00:21:53.125 105 12527.23 169.88 54681.20 88888.00 2015-04-15 00:21:53.250 105 12527.20 169.90 54681.18 88888.00 2015-04-15 00:21:53.375 105 12527.20 169.90 54681.20 88888.00 2015-04-15 00:21:53.500 105 12527.20 169.85 54681.22 88888.00 2015-04-15 00:21:53.625 105 12527.20 169.82 54681.20 88888.00 2015-04-15 00:21:53.750 105 12527.20 169.88 54681.18 88888.00 2015-04-15 00:21:53.875 105 12527.23 169.90 54681.20 88888.00 2015-04-15 00:21:54.000 105 12527.30 169.90 54681.22 88888.00 2015-04-15 00:21:54.125 105 12527.27 169.88 54681.25 88888.00 2015-04-15 00:21:54.250 105 12527.23 169.82 54681.22 88888.00 2015-04-15 00:21:54.375 105 12527.23 169.85 54681.20 88888.00 2015-04-15 00:21:54.500 105 12527.23 169.85 54681.25 88888.00 2015-04-15 00:21:54.625 105 12527.23 169.85 54681.22 88888.00 2015-04-15 00:21:54.750 105 12527.25 169.88 54681.22 88888.00 2015-04-15 00:21:54.875 105 12527.23 169.88 54681.20 88888.00 2015-04-15 00:21:55.000 105 12527.25 169.85 54681.20 88888.00 2015-04-15 00:21:55.125 105 12527.25 169.88 54681.20 88888.00 2015-04-15 00:21:55.250 105 12527.17 169.85 54681.20 88888.00 2015-04-15 00:21:55.375 105 12527.17 169.82 54681.20 88888.00 2015-04-15 00:21:55.500 105 12527.17 169.80 54681.25 88888.00 2015-04-15 00:21:55.625 105 12527.20 169.82 54681.25 88888.00 2015-04-15 00:21:55.750 105 12527.17 169.85 54681.22 88888.00 2015-04-15 00:21:55.875 105 12527.15 169.85 54681.20 88888.00 2015-04-15 00:21:56.000 105 12527.12 169.82 54681.20 88888.00 2015-04-15 00:21:56.125 105 12527.08 169.85 54681.20 88888.00 2015-04-15 00:21:56.250 105 12527.08 169.82 54681.20 88888.00 2015-04-15 00:21:56.375 105 12527.10 169.82 54681.20 88888.00 2015-04-15 00:21:56.500 105 12527.12 169.85 54681.20 88888.00 2015-04-15 00:21:56.625 105 12527.20 169.85 54681.22 88888.00 2015-04-15 00:21:56.750 105 12527.17 169.82 54681.22 88888.00 2015-04-15 00:21:56.875 105 12527.15 169.82 54681.18 88888.00 2015-04-15 00:21:57.000 105 12527.17 169.82 54681.18 88888.00 2015-04-15 00:21:57.125 105 12527.17 169.82 54681.22 88888.00 2015-04-15 00:21:57.250 105 12527.08 169.82 54681.25 88888.00 2015-04-15 00:21:57.375 105 12527.12 169.82 54681.25 88888.00 2015-04-15 00:21:57.500 105 12527.17 169.82 54681.28 88888.00 2015-04-15 00:21:57.625 105 12527.17 169.85 54681.28 88888.00 2015-04-15 00:21:57.750 105 12527.17 169.85 54681.28 88888.00 2015-04-15 00:21:57.875 105 12527.12 169.85 54681.22 88888.00 2015-04-15 00:21:58.000 105 12527.10 169.80 54681.18 88888.00 2015-04-15 00:21:58.125 105 12527.10 169.80 54681.22 88888.00 2015-04-15 00:21:58.250 105 12527.10 169.78 54681.20 88888.00 2015-04-15 00:21:58.375 105 12527.10 169.80 54681.20 88888.00 2015-04-15 00:21:58.500 105 12527.08 169.80 54681.22 88888.00 2015-04-15 00:21:58.625 105 12527.08 169.80 54681.22 88888.00 2015-04-15 00:21:58.750 105 12527.08 169.78 54681.22 88888.00 2015-04-15 00:21:58.875 105 12527.17 169.78 54681.22 88888.00 2015-04-15 00:21:59.000 105 12527.15 169.75 54681.25 88888.00 2015-04-15 00:21:59.125 105 12527.12 169.75 54681.25 88888.00 2015-04-15 00:21:59.250 105 12527.10 169.78 54681.28 88888.00 2015-04-15 00:21:59.375 105 12527.12 169.78 54681.28 88888.00 2015-04-15 00:21:59.500 105 12527.15 169.78 54681.30 88888.00 2015-04-15 00:21:59.625 105 12527.15 169.78 54681.28 88888.00 2015-04-15 00:21:59.750 105 12527.12 169.75 54681.25 88888.00 2015-04-15 00:21:59.875 105 12527.05 169.78 54681.28 88888.00 2015-04-15 00:22:00.000 105 12527.02 169.78 54681.28 88888.00 2015-04-15 00:22:00.125 105 12527.00 169.75 54681.25 88888.00 2015-04-15 00:22:00.250 105 12526.95 169.75 54681.28 88888.00 2015-04-15 00:22:00.375 105 12526.92 169.78 54681.25 88888.00 2015-04-15 00:22:00.500 105 12526.95 169.78 54681.25 88888.00 2015-04-15 00:22:00.625 105 12527.05 169.72 54681.25 88888.00 2015-04-15 00:22:00.750 105 12527.08 169.72 54681.25 88888.00 2015-04-15 00:22:00.875 105 12527.05 169.72 54681.22 88888.00 2015-04-15 00:22:01.000 105 12527.00 169.72 54681.25 88888.00 2015-04-15 00:22:01.125 105 12527.00 169.75 54681.25 88888.00 2015-04-15 00:22:01.250 105 12526.98 169.72 54681.25 88888.00 2015-04-15 00:22:01.375 105 12527.00 169.70 54681.22 88888.00 2015-04-15 00:22:01.500 105 12526.98 169.72 54681.25 88888.00 2015-04-15 00:22:01.625 105 12526.95 169.72 54681.25 88888.00 2015-04-15 00:22:01.750 105 12526.95 169.72 54681.28 88888.00 2015-04-15 00:22:01.875 105 12526.92 169.72 54681.28 88888.00 2015-04-15 00:22:02.000 105 12526.88 169.70 54681.28 88888.00 2015-04-15 00:22:02.125 105 12526.92 169.75 54681.28 88888.00 2015-04-15 00:22:02.250 105 12526.95 169.72 54681.30 88888.00 2015-04-15 00:22:02.375 105 12527.00 169.70 54681.30 88888.00 2015-04-15 00:22:02.500 105 12527.00 169.72 54681.28 88888.00 2015-04-15 00:22:02.625 105 12527.02 169.72 54681.25 88888.00 2015-04-15 00:22:02.750 105 12527.00 169.70 54681.25 88888.00 2015-04-15 00:22:02.875 105 12527.00 169.68 54681.25 88888.00 2015-04-15 00:22:03.000 105 12527.02 169.68 54681.25 88888.00 2015-04-15 00:22:03.125 105 12527.08 169.68 54681.28 88888.00 2015-04-15 00:22:03.250 105 12527.05 169.65 54681.25 88888.00 2015-04-15 00:22:03.375 105 12526.98 169.62 54681.28 88888.00 2015-04-15 00:22:03.500 105 12526.92 169.68 54681.28 88888.00 2015-04-15 00:22:03.625 105 12526.95 169.68 54681.28 88888.00 2015-04-15 00:22:03.750 105 12527.00 169.68 54681.30 88888.00 2015-04-15 00:22:03.875 105 12527.02 169.68 54681.30 88888.00 2015-04-15 00:22:04.000 105 12527.02 169.65 54681.28 88888.00 2015-04-15 00:22:04.125 105 12527.00 169.65 54681.28 88888.00 2015-04-15 00:22:04.250 105 12526.90 169.60 54681.30 88888.00 2015-04-15 00:22:04.375 105 12526.88 169.60 54681.30 88888.00 2015-04-15 00:22:04.500 105 12526.88 169.62 54681.28 88888.00 2015-04-15 00:22:04.625 105 12526.85 169.62 54681.28 88888.00 2015-04-15 00:22:04.750 105 12526.85 169.65 54681.32 88888.00 2015-04-15 00:22:04.875 105 12526.85 169.65 54681.30 88888.00 2015-04-15 00:22:05.000 105 12526.83 169.60 54681.30 88888.00 2015-04-15 00:22:05.125 105 12526.77 169.57 54681.30 88888.00 2015-04-15 00:22:05.250 105 12526.77 169.60 54681.30 88888.00 2015-04-15 00:22:05.375 105 12526.85 169.62 54681.30 88888.00 2015-04-15 00:22:05.500 105 12526.85 169.62 54681.30 88888.00 2015-04-15 00:22:05.625 105 12526.88 169.60 54681.30 88888.00 2015-04-15 00:22:05.750 105 12526.90 169.60 54681.32 88888.00 2015-04-15 00:22:05.875 105 12526.92 169.55 54681.32 88888.00 2015-04-15 00:22:06.000 105 12526.95 169.53 54681.30 88888.00 2015-04-15 00:22:06.125 105 12526.95 169.53 54681.28 88888.00 2015-04-15 00:22:06.250 105 12526.90 169.55 54681.30 88888.00 2015-04-15 00:22:06.375 105 12526.85 169.57 54681.32 88888.00 2015-04-15 00:22:06.500 105 12526.83 169.57 54681.32 88888.00 2015-04-15 00:22:06.625 105 12526.85 169.57 54681.35 88888.00 2015-04-15 00:22:06.750 105 12526.80 169.57 54681.38 88888.00 2015-04-15 00:22:06.875 105 12526.83 169.53 54681.35 88888.00 2015-04-15 00:22:07.000 105 12526.85 169.53 54681.35 88888.00 2015-04-15 00:22:07.125 105 12526.90 169.53 54681.32 88888.00 2015-04-15 00:22:07.250 105 12526.80 169.53 54681.35 88888.00 2015-04-15 00:22:07.375 105 12526.83 169.53 54681.38 88888.00 2015-04-15 00:22:07.500 105 12526.88 169.50 54681.38 88888.00 2015-04-15 00:22:07.625 105 12526.90 169.50 54681.35 88888.00 2015-04-15 00:22:07.750 105 12526.98 169.47 54681.32 88888.00 2015-04-15 00:22:07.875 105 12526.92 169.45 54681.35 88888.00 2015-04-15 00:22:08.000 105 12526.88 169.47 54681.35 88888.00 2015-04-15 00:22:08.125 105 12526.88 169.47 54681.35 88888.00 2015-04-15 00:22:08.250 105 12526.85 169.47 54681.35 88888.00 2015-04-15 00:22:08.375 105 12526.80 169.45 54681.32 88888.00 2015-04-15 00:22:08.500 105 12526.83 169.47 54681.32 88888.00 2015-04-15 00:22:08.625 105 12526.83 169.45 54681.35 88888.00 2015-04-15 00:22:08.750 105 12526.80 169.45 54681.35 88888.00 2015-04-15 00:22:08.875 105 12526.77 169.40 54681.32 88888.00 2015-04-15 00:22:09.000 105 12526.83 169.45 54681.35 88888.00 2015-04-15 00:22:09.125 105 12526.77 169.45 54681.38 88888.00 2015-04-15 00:22:09.250 105 12526.73 169.40 54681.35 88888.00 2015-04-15 00:22:09.375 105 12526.75 169.40 54681.32 88888.00 2015-04-15 00:22:09.500 105 12526.75 169.40 54681.35 88888.00 2015-04-15 00:22:09.625 105 12526.80 169.38 54681.40 88888.00 2015-04-15 00:22:09.750 105 12526.88 169.38 54681.40 88888.00 2015-04-15 00:22:09.875 105 12526.88 169.43 54681.40 88888.00 2015-04-15 00:22:10.000 105 12526.85 169.40 54681.38 88888.00 2015-04-15 00:22:10.125 105 12526.77 169.38 54681.35 88888.00 2015-04-15 00:22:10.250 105 12526.70 169.32 54681.38 88888.00 2015-04-15 00:22:10.375 105 12526.73 169.32 54681.35 88888.00 2015-04-15 00:22:10.500 105 12526.75 169.35 54681.38 88888.00 2015-04-15 00:22:10.625 105 12526.75 169.38 54681.38 88888.00 2015-04-15 00:22:10.750 105 12526.73 169.32 54681.38 88888.00 2015-04-15 00:22:10.875 105 12526.75 169.32 54681.38 88888.00 2015-04-15 00:22:11.000 105 12526.75 169.32 54681.38 88888.00 2015-04-15 00:22:11.125 105 12526.73 169.32 54681.38 88888.00 2015-04-15 00:22:11.250 105 12526.67 169.28 54681.40 88888.00 2015-04-15 00:22:11.375 105 12526.70 169.28 54681.38 88888.00 2015-04-15 00:22:11.500 105 12526.65 169.25 54681.38 88888.00 2015-04-15 00:22:11.625 105 12526.62 169.25 54681.38 88888.00 2015-04-15 00:22:11.750 105 12526.65 169.28 54681.40 88888.00 2015-04-15 00:22:11.875 105 12526.77 169.28 54681.40 88888.00 2015-04-15 00:22:12.000 105 12526.77 169.28 54681.35 88888.00 2015-04-15 00:22:12.125 105 12526.75 169.28 54681.35 88888.00 2015-04-15 00:22:12.250 105 12526.73 169.25 54681.38 88888.00 2015-04-15 00:22:12.375 105 12526.70 169.25 54681.38 88888.00 2015-04-15 00:22:12.500 105 12526.73 169.25 54681.35 88888.00 2015-04-15 00:22:12.625 105 12526.65 169.20 54681.35 88888.00 2015-04-15 00:22:12.750 105 12526.65 169.22 54681.35 88888.00 2015-04-15 00:22:12.875 105 12526.65 169.22 54681.38 88888.00 2015-04-15 00:22:13.000 105 12526.70 169.22 54681.35 88888.00 2015-04-15 00:22:13.125 105 12526.77 169.25 54681.38 88888.00 2015-04-15 00:22:13.250 105 12526.70 169.20 54681.38 88888.00 2015-04-15 00:22:13.375 105 12526.65 169.25 54681.38 88888.00 2015-04-15 00:22:13.500 105 12526.62 169.25 54681.40 88888.00 2015-04-15 00:22:13.625 105 12526.62 169.22 54681.40 88888.00 2015-04-15 00:22:13.750 105 12526.65 169.25 54681.40 88888.00 2015-04-15 00:22:13.875 105 12526.62 169.22 54681.38 88888.00 2015-04-15 00:22:14.000 105 12526.67 169.20 54681.38 88888.00 2015-04-15 00:22:14.125 105 12526.67 169.15 54681.38 88888.00 2015-04-15 00:22:14.250 105 12526.65 169.15 54681.40 88888.00 2015-04-15 00:22:14.375 105 12526.62 169.12 54681.40 88888.00 2015-04-15 00:22:14.500 105 12526.62 169.10 54681.40 88888.00 2015-04-15 00:22:14.625 105 12526.65 169.15 54681.38 88888.00 2015-04-15 00:22:14.750 105 12526.65 169.15 54681.40 88888.00 2015-04-15 00:22:14.875 105 12526.65 169.15 54681.43 88888.00 2015-04-15 00:22:15.000 105 12526.62 169.12 54681.43 88888.00 2015-04-15 00:22:15.125 105 12526.60 169.12 54681.45 88888.00 2015-04-15 00:22:15.250 105 12526.58 169.10 54681.45 88888.00 2015-04-15 00:22:15.375 105 12526.60 169.10 54681.45 88888.00 2015-04-15 00:22:15.500 105 12526.62 169.07 54681.43 88888.00 2015-04-15 00:22:15.625 105 12526.62 169.07 54681.40 88888.00 2015-04-15 00:22:15.750 105 12526.62 169.10 54681.43 88888.00 2015-04-15 00:22:15.875 105 12526.65 169.10 54681.43 88888.00 2015-04-15 00:22:16.000 105 12526.67 169.05 54681.43 88888.00 2015-04-15 00:22:16.125 105 12526.65 169.07 54681.43 88888.00 2015-04-15 00:22:16.250 105 12526.62 169.05 54681.45 88888.00 2015-04-15 00:22:16.375 105 12526.62 169.07 54681.45 88888.00 2015-04-15 00:22:16.500 105 12526.60 169.07 54681.40 88888.00 2015-04-15 00:22:16.625 105 12526.55 169.05 54681.40 88888.00 2015-04-15 00:22:16.750 105 12526.52 169.05 54681.40 88888.00 2015-04-15 00:22:16.875 105 12526.50 169.03 54681.40 88888.00 2015-04-15 00:22:17.000 105 12526.50 169.03 54681.38 88888.00 2015-04-15 00:22:17.125 105 12526.58 169.03 54681.40 88888.00 2015-04-15 00:22:17.250 105 12526.58 168.97 54681.43 88888.00 2015-04-15 00:22:17.375 105 12526.55 168.97 54681.40 88888.00 2015-04-15 00:22:17.500 105 12526.55 169.00 54681.40 88888.00 2015-04-15 00:22:17.625 105 12526.60 169.00 54681.40 88888.00 2015-04-15 00:22:17.750 105 12526.60 169.00 54681.43 88888.00 2015-04-15 00:22:17.875 105 12526.62 169.00 54681.40 88888.00 2015-04-15 00:22:18.000 105 12526.65 168.95 54681.45 88888.00 2015-04-15 00:22:18.125 105 12526.58 168.95 54681.43 88888.00 2015-04-15 00:22:18.250 105 12526.50 168.95 54681.45 88888.00 2015-04-15 00:22:18.375 105 12526.50 168.97 54681.43 88888.00 2015-04-15 00:22:18.500 105 12526.55 168.97 54681.43 88888.00 2015-04-15 00:22:18.625 105 12526.60 168.97 54681.43 88888.00 2015-04-15 00:22:18.750 105 12526.62 168.93 54681.40 88888.00 2015-04-15 00:22:18.875 105 12526.60 168.95 54681.43 88888.00 2015-04-15 00:22:19.000 105 12526.52 168.90 54681.43 88888.00 2015-04-15 00:22:19.125 105 12526.50 168.90 54681.47 88888.00 2015-04-15 00:22:19.250 105 12526.48 168.90 54681.45 88888.00 2015-04-15 00:22:19.375 105 12526.45 168.88 54681.43 88888.00 2015-04-15 00:22:19.500 105 12526.45 168.88 54681.40 88888.00 2015-04-15 00:22:19.625 105 12526.55 168.90 54681.43 88888.00 2015-04-15 00:22:19.750 105 12526.58 168.93 54681.43 88888.00 2015-04-15 00:22:19.875 105 12526.62 168.93 54681.38 88888.00 2015-04-15 00:22:20.000 105 12526.55 168.88 54681.38 88888.00 2015-04-15 00:22:20.125 105 12526.55 168.88 54681.43 88888.00 2015-04-15 00:22:20.250 105 12526.52 168.88 54681.47 88888.00 2015-04-15 00:22:20.375 105 12526.52 168.88 54681.45 88888.00 2015-04-15 00:22:20.500 105 12526.42 168.85 54681.47 88888.00 2015-04-15 00:22:20.625 105 12526.35 168.88 54681.45 88888.00 2015-04-15 00:22:20.750 105 12526.33 168.88 54681.45 88888.00 2015-04-15 00:22:20.875 105 12526.33 168.88 54681.47 88888.00 2015-04-15 00:22:21.000 105 12526.38 168.85 54681.47 88888.00 2015-04-15 00:22:21.125 105 12526.48 168.85 54681.50 88888.00 2015-04-15 00:22:21.250 105 12526.52 168.85 54681.47 88888.00 2015-04-15 00:22:21.375 105 12526.52 168.85 54681.45 88888.00 2015-04-15 00:22:21.500 105 12526.50 168.80 54681.43 88888.00 2015-04-15 00:22:21.625 105 12526.45 168.80 54681.40 88888.00 2015-04-15 00:22:21.750 105 12526.45 168.82 54681.40 88888.00 2015-04-15 00:22:21.875 105 12526.40 168.82 54681.43 88888.00 2015-04-15 00:22:22.000 105 12526.42 168.78 54681.43 88888.00 2015-04-15 00:22:22.125 105 12526.38 168.78 54681.40 88888.00 2015-04-15 00:22:22.250 105 12526.40 168.78 54681.43 88888.00 2015-04-15 00:22:22.375 105 12526.42 168.78 54681.40 88888.00 2015-04-15 00:22:22.500 105 12526.38 168.78 54681.40 88888.00 2015-04-15 00:22:22.625 105 12526.35 168.78 54681.40 88888.00 2015-04-15 00:22:22.750 105 12526.38 168.75 54681.40 88888.00 2015-04-15 00:22:22.875 105 12526.45 168.78 54681.43 88888.00 2015-04-15 00:22:23.000 105 12526.48 168.80 54681.43 88888.00 2015-04-15 00:22:23.125 105 12526.52 168.80 54681.43 88888.00 2015-04-15 00:22:23.250 105 12526.52 168.78 54681.43 88888.00 2015-04-15 00:22:23.375 105 12526.50 168.75 54681.43 88888.00 2015-04-15 00:22:23.500 105 12526.45 168.75 54681.43 88888.00 2015-04-15 00:22:23.625 105 12526.48 168.75 54681.43 88888.00 2015-04-15 00:22:23.750 105 12526.45 168.78 54681.43 88888.00 2015-04-15 00:22:23.875 105 12526.45 168.75 54681.40 88888.00 2015-04-15 00:22:24.000 105 12526.48 168.75 54681.40 88888.00 2015-04-15 00:22:24.125 105 12526.48 168.72 54681.40 88888.00 2015-04-15 00:22:24.250 105 12526.45 168.75 54681.43 88888.00 2015-04-15 00:22:24.375 105 12526.50 168.78 54681.43 88888.00 2015-04-15 00:22:24.500 105 12526.48 168.75 54681.43 88888.00 2015-04-15 00:22:24.625 105 12526.50 168.75 54681.40 88888.00 2015-04-15 00:22:24.750 105 12526.48 168.75 54681.40 88888.00 2015-04-15 00:22:24.875 105 12526.48 168.75 54681.45 88888.00 2015-04-15 00:22:25.000 105 12526.42 168.72 54681.45 88888.00 2015-04-15 00:22:25.125 105 12526.45 168.72 54681.45 88888.00 2015-04-15 00:22:25.250 105 12526.48 168.72 54681.47 88888.00 2015-04-15 00:22:25.375 105 12526.52 168.72 54681.45 88888.00 2015-04-15 00:22:25.500 105 12526.48 168.70 54681.40 88888.00 2015-04-15 00:22:25.625 105 12526.42 168.72 54681.43 88888.00 2015-04-15 00:22:25.750 105 12526.40 168.70 54681.43 88888.00 2015-04-15 00:22:25.875 105 12526.42 168.70 54681.40 88888.00 2015-04-15 00:22:26.000 105 12526.45 168.72 54681.40 88888.00 2015-04-15 00:22:26.125 105 12526.48 168.70 54681.43 88888.00 2015-04-15 00:22:26.250 105 12526.50 168.70 54681.43 88888.00 2015-04-15 00:22:26.375 105 12526.50 168.72 54681.40 88888.00 2015-04-15 00:22:26.500 105 12526.50 168.72 54681.43 88888.00 2015-04-15 00:22:26.625 105 12526.50 168.70 54681.45 88888.00 2015-04-15 00:22:26.750 105 12526.50 168.70 54681.43 88888.00 2015-04-15 00:22:26.875 105 12526.48 168.70 54681.40 88888.00 2015-04-15 00:22:27.000 105 12526.52 168.70 54681.38 88888.00 2015-04-15 00:22:27.125 105 12526.48 168.70 54681.38 88888.00 2015-04-15 00:22:27.250 105 12526.40 168.68 54681.35 88888.00 2015-04-15 00:22:27.375 105 12526.48 168.65 54681.32 88888.00 2015-04-15 00:22:27.500 105 12526.58 168.62 54681.35 88888.00 2015-04-15 00:22:27.625 105 12526.58 168.65 54681.38 88888.00 2015-04-15 00:22:27.750 105 12526.50 168.65 54681.38 88888.00 2015-04-15 00:22:27.875 105 12526.48 168.65 54681.38 88888.00 2015-04-15 00:22:28.000 105 12526.52 168.62 54681.38 88888.00 2015-04-15 00:22:28.125 105 12526.50 168.62 54681.38 88888.00 2015-04-15 00:22:28.250 105 12526.45 168.62 54681.38 88888.00 2015-04-15 00:22:28.375 105 12526.50 168.65 54681.38 88888.00 2015-04-15 00:22:28.500 105 12526.50 168.62 54681.38 88888.00 2015-04-15 00:22:28.625 105 12526.48 168.62 54681.40 88888.00 2015-04-15 00:22:28.750 105 12526.45 168.65 54681.40 88888.00 2015-04-15 00:22:28.875 105 12526.48 168.60 54681.35 88888.00 2015-04-15 00:22:29.000 105 12526.48 168.55 54681.35 88888.00 2015-04-15 00:22:29.125 105 12526.52 168.57 54681.40 88888.00 2015-04-15 00:22:29.250 105 12526.48 168.60 54681.40 88888.00 2015-04-15 00:22:29.375 105 12526.45 168.62 54681.38 88888.00 2015-04-15 00:22:29.500 105 12526.45 168.62 54681.38 88888.00 2015-04-15 00:22:29.625 105 12526.52 168.60 54681.35 88888.00 2015-04-15 00:22:29.750 105 12526.50 168.57 54681.35 88888.00 2015-04-15 00:22:29.875 105 12526.45 168.55 54681.32 88888.00 2015-04-15 00:22:30.000 105 12526.48 168.57 54681.32 88888.00 2015-04-15 00:22:30.125 105 12526.55 168.60 54681.35 88888.00 2015-04-15 00:22:30.250 105 12526.50 168.55 54681.30 88888.00 2015-04-15 00:22:30.375 105 12526.50 168.55 54681.30 88888.00 2015-04-15 00:22:30.500 105 12526.45 168.57 54681.32 88888.00 2015-04-15 00:22:30.625 105 12526.48 168.53 54681.32 88888.00 2015-04-15 00:22:30.750 105 12526.45 168.50 54681.35 88888.00 2015-04-15 00:22:30.875 105 12526.48 168.50 54681.32 88888.00 2015-04-15 00:22:31.000 105 12526.50 168.53 54681.30 88888.00 2015-04-15 00:22:31.125 105 12526.48 168.53 54681.30 88888.00 2015-04-15 00:22:31.250 105 12526.48 168.50 54681.30 88888.00 2015-04-15 00:22:31.375 105 12526.50 168.50 54681.30 88888.00 2015-04-15 00:22:31.500 105 12526.52 168.50 54681.30 88888.00 2015-04-15 00:22:31.625 105 12526.48 168.50 54681.38 88888.00 2015-04-15 00:22:31.750 105 12526.48 168.50 54681.38 88888.00 2015-04-15 00:22:31.875 105 12526.42 168.47 54681.35 88888.00 2015-04-15 00:22:32.000 105 12526.42 168.47 54681.32 88888.00 2015-04-15 00:22:32.125 105 12526.45 168.45 54681.32 88888.00 2015-04-15 00:22:32.250 105 12526.50 168.43 54681.32 88888.00 2015-04-15 00:22:32.375 105 12526.52 168.43 54681.28 88888.00 2015-04-15 00:22:32.500 105 12526.45 168.43 54681.30 88888.00 2015-04-15 00:22:32.625 105 12526.42 168.45 54681.32 88888.00 2015-04-15 00:22:32.750 105 12526.50 168.45 54681.30 88888.00 2015-04-15 00:22:32.875 105 12526.58 168.43 54681.35 88888.00 2015-04-15 00:22:33.000 105 12526.58 168.43 54681.32 88888.00 2015-04-15 00:22:33.125 105 12526.58 168.43 54681.35 88888.00 2015-04-15 00:22:33.250 105 12526.58 168.45 54681.32 88888.00 2015-04-15 00:22:33.375 105 12526.50 168.43 54681.32 88888.00 2015-04-15 00:22:33.500 105 12526.48 168.43 54681.30 88888.00 2015-04-15 00:22:33.625 105 12526.55 168.43 54681.32 88888.00 2015-04-15 00:22:33.750 105 12526.60 168.40 54681.35 88888.00 2015-04-15 00:22:33.875 105 12526.60 168.40 54681.35 88888.00 2015-04-15 00:22:34.000 105 12526.55 168.40 54681.30 88888.00 2015-04-15 00:22:34.125 105 12526.50 168.40 54681.30 88888.00 2015-04-15 00:22:34.250 105 12526.48 168.40 54681.30 88888.00 2015-04-15 00:22:34.375 105 12526.52 168.40 54681.32 88888.00 2015-04-15 00:22:34.500 105 12526.50 168.43 54681.35 88888.00 2015-04-15 00:22:34.625 105 12526.50 168.40 54681.30 88888.00 2015-04-15 00:22:34.750 105 12526.50 168.38 54681.30 88888.00 2015-04-15 00:22:34.875 105 12526.48 168.38 54681.28 88888.00 2015-04-15 00:22:35.000 105 12526.45 168.40 54681.28 88888.00 2015-04-15 00:22:35.125 105 12526.40 168.38 54681.35 88888.00 2015-04-15 00:22:35.250 105 12526.33 168.35 54681.30 88888.00 2015-04-15 00:22:35.375 105 12526.38 168.35 54681.30 88888.00 2015-04-15 00:22:35.500 105 12526.42 168.35 54681.30 88888.00 2015-04-15 00:22:35.625 105 12526.40 168.38 54681.32 88888.00 2015-04-15 00:22:35.750 105 12526.35 168.35 54681.30 88888.00 2015-04-15 00:22:35.875 105 12526.40 168.32 54681.28 88888.00 2015-04-15 00:22:36.000 105 12526.42 168.38 54681.28 88888.00 2015-04-15 00:22:36.125 105 12526.45 168.38 54681.32 88888.00 2015-04-15 00:22:36.250 105 12526.45 168.35 54681.32 88888.00 2015-04-15 00:22:36.375 105 12526.48 168.35 54681.32 88888.00 2015-04-15 00:22:36.500 105 12526.45 168.32 54681.30 88888.00 2015-04-15 00:22:36.625 105 12526.45 168.28 54681.30 88888.00 2015-04-15 00:22:36.750 105 12526.48 168.32 54681.25 88888.00 2015-04-15 00:22:36.875 105 12526.48 168.30 54681.28 88888.00 2015-04-15 00:22:37.000 105 12526.42 168.32 54681.30 88888.00 2015-04-15 00:22:37.125 105 12526.42 168.32 54681.35 88888.00 2015-04-15 00:22:37.250 105 12526.45 168.30 54681.32 88888.00 2015-04-15 00:22:37.375 105 12526.48 168.32 54681.32 88888.00 2015-04-15 00:22:37.500 105 12526.50 168.32 54681.35 88888.00 2015-04-15 00:22:37.625 105 12526.42 168.32 54681.32 88888.00 2015-04-15 00:22:37.750 105 12526.35 168.35 54681.32 88888.00 2015-04-15 00:22:37.875 105 12526.40 168.32 54681.30 88888.00 2015-04-15 00:22:38.000 105 12526.48 168.30 54681.30 88888.00 2015-04-15 00:22:38.125 105 12526.40 168.30 54681.28 88888.00 2015-04-15 00:22:38.250 105 12526.40 168.30 54681.28 88888.00 2015-04-15 00:22:38.375 105 12526.38 168.32 54681.28 88888.00 2015-04-15 00:22:38.500 105 12526.38 168.32 54681.30 88888.00 2015-04-15 00:22:38.625 105 12526.40 168.32 54681.28 88888.00 2015-04-15 00:22:38.750 105 12526.42 168.30 54681.28 88888.00 2015-04-15 00:22:38.875 105 12526.42 168.30 54681.25 88888.00 2015-04-15 00:22:39.000 105 12526.38 168.32 54681.25 88888.00 2015-04-15 00:22:39.125 105 12526.40 168.30 54681.28 88888.00 2015-04-15 00:22:39.250 105 12526.38 168.25 54681.25 88888.00 2015-04-15 00:22:39.375 105 12526.42 168.28 54681.25 88888.00 2015-04-15 00:22:39.500 105 12526.42 168.32 54681.28 88888.00 2015-04-15 00:22:39.625 105 12526.42 168.32 54681.28 88888.00 2015-04-15 00:22:39.750 105 12526.40 168.32 54681.28 88888.00 2015-04-15 00:22:39.875 105 12526.35 168.28 54681.25 88888.00 2015-04-15 00:22:40.000 105 12526.38 168.28 54681.25 88888.00 2015-04-15 00:22:40.125 105 12526.38 168.28 54681.25 88888.00 2015-04-15 00:22:40.250 105 12526.35 168.30 54681.25 88888.00 2015-04-15 00:22:40.375 105 12526.35 168.30 54681.22 88888.00 2015-04-15 00:22:40.500 105 12526.35 168.28 54681.22 88888.00 2015-04-15 00:22:40.625 105 12526.35 168.28 54681.25 88888.00 2015-04-15 00:22:40.750 105 12526.38 168.30 54681.22 88888.00 2015-04-15 00:22:40.875 105 12526.35 168.30 54681.22 88888.00 2015-04-15 00:22:41.000 105 12526.33 168.25 54681.20 88888.00 2015-04-15 00:22:41.125 105 12526.30 168.28 54681.20 88888.00 2015-04-15 00:22:41.250 105 12526.35 168.30 54681.25 88888.00 2015-04-15 00:22:41.375 105 12526.38 168.32 54681.25 88888.00 2015-04-15 00:22:41.500 105 12526.35 168.30 54681.22 88888.00 2015-04-15 00:22:41.625 105 12526.35 168.28 54681.22 88888.00 2015-04-15 00:22:41.750 105 12526.33 168.28 54681.25 88888.00 2015-04-15 00:22:41.875 105 12526.33 168.25 54681.25 88888.00 2015-04-15 00:22:42.000 105 12526.35 168.30 54681.22 88888.00 2015-04-15 00:22:42.125 105 12526.35 168.30 54681.22 88888.00 2015-04-15 00:22:42.250 105 12526.27 168.28 54681.22 88888.00 2015-04-15 00:22:42.375 105 12526.33 168.28 54681.20 88888.00 2015-04-15 00:22:42.500 105 12526.40 168.30 54681.20 88888.00 2015-04-15 00:22:42.625 105 12526.48 168.28 54681.20 88888.00 2015-04-15 00:22:42.750 105 12526.42 168.30 54681.20 88888.00 2015-04-15 00:22:42.875 105 12526.35 168.30 54681.22 88888.00 2015-04-15 00:22:43.000 105 12526.40 168.30 54681.22 88888.00 2015-04-15 00:22:43.125 105 12526.48 168.30 54681.22 88888.00 2015-04-15 00:22:43.250 105 12526.45 168.30 54681.22 88888.00 2015-04-15 00:22:43.375 105 12526.40 168.32 54681.20 88888.00 2015-04-15 00:22:43.500 105 12526.48 168.35 54681.20 88888.00 2015-04-15 00:22:43.625 105 12526.52 168.32 54681.20 88888.00 2015-04-15 00:22:43.750 105 12526.45 168.32 54681.25 88888.00 2015-04-15 00:22:43.875 105 12526.40 168.32 54681.22 88888.00 2015-04-15 00:22:44.000 105 12526.40 168.30 54681.20 88888.00 2015-04-15 00:22:44.125 105 12526.40 168.30 54681.20 88888.00 2015-04-15 00:22:44.250 105 12526.27 168.28 54681.22 88888.00 2015-04-15 00:22:44.375 105 12526.25 168.30 54681.20 88888.00 2015-04-15 00:22:44.500 105 12526.30 168.32 54681.22 88888.00 2015-04-15 00:22:44.625 105 12526.33 168.32 54681.22 88888.00 2015-04-15 00:22:44.750 105 12526.35 168.30 54681.22 88888.00 2015-04-15 00:22:44.875 105 12526.40 168.32 54681.22 88888.00 2015-04-15 00:22:45.000 105 12526.42 168.38 54681.20 88888.00 2015-04-15 00:22:45.125 105 12526.42 168.38 54681.22 88888.00 2015-04-15 00:22:45.250 105 12526.42 168.32 54681.20 88888.00 2015-04-15 00:22:45.375 105 12526.38 168.30 54681.20 88888.00 2015-04-15 00:22:45.500 105 12526.40 168.32 54681.18 88888.00 2015-04-15 00:22:45.625 105 12526.42 168.32 54681.18 88888.00 2015-04-15 00:22:45.750 105 12526.45 168.32 54681.22 88888.00 2015-04-15 00:22:45.875 105 12526.45 168.32 54681.25 88888.00 2015-04-15 00:22:46.000 105 12526.42 168.32 54681.22 88888.00 2015-04-15 00:22:46.125 105 12526.42 168.35 54681.22 88888.00 2015-04-15 00:22:46.250 105 12526.48 168.32 54681.20 88888.00 2015-04-15 00:22:46.375 105 12526.52 168.32 54681.20 88888.00 2015-04-15 00:22:46.500 105 12526.52 168.35 54681.20 88888.00 2015-04-15 00:22:46.625 105 12526.48 168.35 54681.20 88888.00 2015-04-15 00:22:46.750 105 12526.48 168.35 54681.18 88888.00 2015-04-15 00:22:46.875 105 12526.45 168.35 54681.20 88888.00 2015-04-15 00:22:47.000 105 12526.45 168.38 54681.18 88888.00 2015-04-15 00:22:47.125 105 12526.45 168.35 54681.18 88888.00 2015-04-15 00:22:47.250 105 12526.42 168.35 54681.18 88888.00 2015-04-15 00:22:47.375 105 12526.45 168.35 54681.18 88888.00 2015-04-15 00:22:47.500 105 12526.42 168.32 54681.15 88888.00 2015-04-15 00:22:47.625 105 12526.38 168.35 54681.18 88888.00 2015-04-15 00:22:47.750 105 12526.38 168.35 54681.18 88888.00 2015-04-15 00:22:47.875 105 12526.42 168.40 54681.15 88888.00 2015-04-15 00:22:48.000 105 12526.42 168.38 54681.15 88888.00 2015-04-15 00:22:48.125 105 12526.42 168.38 54681.12 88888.00 2015-04-15 00:22:48.250 105 12526.38 168.35 54681.12 88888.00 2015-04-15 00:22:48.375 105 12526.45 168.38 54681.12 88888.00 2015-04-15 00:22:48.500 105 12526.50 168.43 54681.15 88888.00 2015-04-15 00:22:48.625 105 12526.48 168.40 54681.18 88888.00 2015-04-15 00:22:48.750 105 12526.45 168.38 54681.12 88888.00 2015-04-15 00:22:48.875 105 12526.48 168.38 54681.07 88888.00 2015-04-15 00:22:49.000 105 12526.50 168.38 54681.07 88888.00 2015-04-15 00:22:49.125 105 12526.52 168.35 54681.12 88888.00 2015-04-15 00:22:49.250 105 12526.45 168.38 54681.10 88888.00 2015-04-15 00:22:49.375 105 12526.50 168.38 54681.05 88888.00 2015-04-15 00:22:49.500 105 12526.52 168.43 54681.07 88888.00 2015-04-15 00:22:49.625 105 12526.55 168.40 54681.05 88888.00 2015-04-15 00:22:49.750 105 12526.50 168.40 54681.07 88888.00 2015-04-15 00:22:49.875 105 12526.50 168.40 54681.07 88888.00 2015-04-15 00:22:50.000 105 12526.52 168.43 54681.07 88888.00 2015-04-15 00:22:50.125 105 12526.52 168.40 54681.05 88888.00 2015-04-15 00:22:50.250 105 12526.45 168.40 54681.05 88888.00 2015-04-15 00:22:50.375 105 12526.48 168.43 54681.05 88888.00 2015-04-15 00:22:50.500 105 12526.45 168.40 54681.03 88888.00 2015-04-15 00:22:50.625 105 12526.50 168.38 54681.03 88888.00 2015-04-15 00:22:50.750 105 12526.45 168.43 54681.07 88888.00 2015-04-15 00:22:50.875 105 12526.48 168.45 54681.07 88888.00 2015-04-15 00:22:51.000 105 12526.52 168.45 54681.03 88888.00 2015-04-15 00:22:51.125 105 12526.55 168.45 54681.03 88888.00 2015-04-15 00:22:51.250 105 12526.60 168.45 54681.05 88888.00 2015-04-15 00:22:51.375 105 12526.65 168.45 54681.05 88888.00 2015-04-15 00:22:51.500 105 12526.65 168.45 54681.05 88888.00 2015-04-15 00:22:51.625 105 12526.65 168.50 54681.05 88888.00 2015-04-15 00:22:51.750 105 12526.65 168.45 54681.07 88888.00 2015-04-15 00:22:51.875 105 12526.62 168.45 54681.07 88888.00 2015-04-15 00:22:52.000 105 12526.58 168.43 54681.03 88888.00 2015-04-15 00:22:52.125 105 12526.52 168.45 54681.03 88888.00 2015-04-15 00:22:52.250 105 12526.55 168.50 54681.05 88888.00 2015-04-15 00:22:52.375 105 12526.65 168.53 54681.03 88888.00 2015-04-15 00:22:52.500 105 12526.62 168.53 54681.03 88888.00 2015-04-15 00:22:52.625 105 12526.60 168.50 54681.03 88888.00 2015-04-15 00:22:52.750 105 12526.55 168.50 54681.03 88888.00 2015-04-15 00:22:52.875 105 12526.55 168.53 54681.03 88888.00 2015-04-15 00:22:53.000 105 12526.58 168.53 54681.00 88888.00 2015-04-15 00:22:53.125 105 12526.55 168.50 54681.00 88888.00 2015-04-15 00:22:53.250 105 12526.50 168.47 54681.00 88888.00 2015-04-15 00:22:53.375 105 12526.45 168.50 54681.00 88888.00 2015-04-15 00:22:53.500 105 12526.45 168.50 54681.03 88888.00 2015-04-15 00:22:53.625 105 12526.48 168.50 54681.03 88888.00 2015-04-15 00:22:53.750 105 12526.55 168.50 54681.03 88888.00 2015-04-15 00:22:53.875 105 12526.62 168.50 54681.03 88888.00 2015-04-15 00:22:54.000 105 12526.65 168.53 54680.97 88888.00 2015-04-15 00:22:54.125 105 12526.65 168.55 54681.00 88888.00 2015-04-15 00:22:54.250 105 12526.60 168.55 54681.00 88888.00 2015-04-15 00:22:54.375 105 12526.58 168.53 54681.00 88888.00 2015-04-15 00:22:54.500 105 12526.58 168.55 54681.00 88888.00 2015-04-15 00:22:54.625 105 12526.65 168.55 54681.00 88888.00 2015-04-15 00:22:54.750 105 12526.65 168.55 54681.00 88888.00 2015-04-15 00:22:54.875 105 12526.62 168.55 54681.00 88888.00 2015-04-15 00:22:55.000 105 12526.65 168.55 54680.97 88888.00 2015-04-15 00:22:55.125 105 12526.67 168.55 54680.97 88888.00 2015-04-15 00:22:55.250 105 12526.62 168.57 54680.97 88888.00 2015-04-15 00:22:55.375 105 12526.65 168.60 54680.97 88888.00 2015-04-15 00:22:55.500 105 12526.62 168.62 54680.97 88888.00 2015-04-15 00:22:55.625 105 12526.70 168.65 54680.97 88888.00 2015-04-15 00:22:55.750 105 12526.73 168.62 54680.95 88888.00 2015-04-15 00:22:55.875 105 12526.73 168.62 54680.95 88888.00 2015-04-15 00:22:56.000 105 12526.62 168.62 54680.93 88888.00 2015-04-15 00:22:56.125 105 12526.62 168.60 54680.93 88888.00 2015-04-15 00:22:56.250 105 12526.65 168.60 54680.95 88888.00 2015-04-15 00:22:56.375 105 12526.70 168.62 54680.97 88888.00 2015-04-15 00:22:56.500 105 12526.70 168.62 54680.95 88888.00 2015-04-15 00:22:56.625 105 12526.65 168.60 54680.93 88888.00 2015-04-15 00:22:56.750 105 12526.65 168.60 54680.95 88888.00 2015-04-15 00:22:56.875 105 12526.67 168.62 54680.97 88888.00 2015-04-15 00:22:57.000 105 12526.70 168.62 54680.95 88888.00 2015-04-15 00:22:57.125 105 12526.67 168.60 54680.93 88888.00 2015-04-15 00:22:57.250 105 12526.62 168.57 54680.95 88888.00 2015-04-15 00:22:57.375 105 12526.67 168.60 54680.93 88888.00 2015-04-15 00:22:57.500 105 12526.67 168.60 54680.93 88888.00 2015-04-15 00:22:57.625 105 12526.73 168.60 54680.90 88888.00 2015-04-15 00:22:57.750 105 12526.77 168.65 54680.93 88888.00 2015-04-15 00:22:57.875 105 12526.75 168.68 54680.90 88888.00 2015-04-15 00:22:58.000 105 12526.70 168.68 54680.88 88888.00 2015-04-15 00:22:58.125 105 12526.73 168.68 54680.88 88888.00 2015-04-15 00:22:58.250 105 12526.75 168.60 54680.88 88888.00 2015-04-15 00:22:58.375 105 12526.73 168.60 54680.85 88888.00 2015-04-15 00:22:58.500 105 12526.70 168.62 54680.88 88888.00 2015-04-15 00:22:58.625 105 12526.77 168.70 54680.88 88888.00 2015-04-15 00:22:58.750 105 12526.75 168.70 54680.88 88888.00 2015-04-15 00:22:58.875 105 12526.80 168.70 54680.88 88888.00 2015-04-15 00:22:59.000 105 12526.75 168.68 54680.85 88888.00 2015-04-15 00:22:59.125 105 12526.73 168.68 54680.88 88888.00 2015-04-15 00:22:59.250 105 12526.70 168.65 54680.85 88888.00 2015-04-15 00:22:59.375 105 12526.80 168.68 54680.88 88888.00 2015-04-15 00:22:59.500 105 12526.85 168.65 54680.85 88888.00 2015-04-15 00:22:59.625 105 12526.92 168.62 54680.85 88888.00 2015-04-15 00:22:59.750 105 12526.88 168.65 54680.88 88888.00 2015-04-15 00:22:59.875 105 12526.83 168.65 54680.88 88888.00 2015-04-15 00:23:00.000 105 12526.80 168.65 54680.85 88888.00 2015-04-15 00:23:00.125 105 12526.75 168.62 54680.82 88888.00 2015-04-15 00:23:00.250 105 12526.73 168.62 54680.85 88888.00 2015-04-15 00:23:00.375 105 12526.77 168.65 54680.82 88888.00 2015-04-15 00:23:00.500 105 12526.85 168.68 54680.82 88888.00 2015-04-15 00:23:00.625 105 12526.88 168.72 54680.85 88888.00 2015-04-15 00:23:00.750 105 12526.88 168.72 54680.85 88888.00 2015-04-15 00:23:00.875 105 12526.88 168.72 54680.85 88888.00 2015-04-15 00:23:01.000 105 12526.85 168.70 54680.85 88888.00 2015-04-15 00:23:01.125 105 12526.85 168.72 54680.85 88888.00 2015-04-15 00:23:01.250 105 12526.88 168.72 54680.85 88888.00 2015-04-15 00:23:01.375 105 12526.92 168.75 54680.85 88888.00 2015-04-15 00:23:01.500 105 12526.88 168.72 54680.82 88888.00 2015-04-15 00:23:01.625 105 12526.88 168.72 54680.82 88888.00 2015-04-15 00:23:01.750 105 12526.90 168.75 54680.82 88888.00 2015-04-15 00:23:01.875 105 12526.92 168.75 54680.85 88888.00 2015-04-15 00:23:02.000 105 12526.95 168.75 54680.82 88888.00 2015-04-15 00:23:02.125 105 12526.98 168.75 54680.82 88888.00 2015-04-15 00:23:02.250 105 12526.92 168.72 54680.78 88888.00 2015-04-15 00:23:02.375 105 12526.98 168.75 54680.80 88888.00 2015-04-15 00:23:02.500 105 12526.98 168.75 54680.80 88888.00 2015-04-15 00:23:02.625 105 12526.98 168.75 54680.82 88888.00 2015-04-15 00:23:02.750 105 12526.95 168.78 54680.82 88888.00 2015-04-15 00:23:02.875 105 12527.00 168.80 54680.82 88888.00 2015-04-15 00:23:03.000 105 12526.95 168.78 54680.80 88888.00 2015-04-15 00:23:03.125 105 12526.92 168.78 54680.80 88888.00 2015-04-15 00:23:03.250 105 12526.98 168.75 54680.80 88888.00 2015-04-15 00:23:03.375 105 12527.02 168.78 54680.80 88888.00 2015-04-15 00:23:03.500 105 12527.05 168.78 54680.82 88888.00 2015-04-15 00:23:03.625 105 12527.02 168.80 54680.80 88888.00 2015-04-15 00:23:03.750 105 12527.00 168.80 54680.78 88888.00 2015-04-15 00:23:03.875 105 12527.02 168.75 54680.75 88888.00 2015-04-15 00:23:04.000 105 12527.02 168.78 54680.78 88888.00 2015-04-15 00:23:04.125 105 12527.00 168.75 54680.78 88888.00 2015-04-15 00:23:04.250 105 12526.92 168.75 54680.80 88888.00 2015-04-15 00:23:04.375 105 12526.92 168.78 54680.82 88888.00 2015-04-15 00:23:04.500 105 12526.95 168.80 54680.82 88888.00 2015-04-15 00:23:04.625 105 12526.95 168.82 54680.82 88888.00 2015-04-15 00:23:04.750 105 12526.98 168.80 54680.82 88888.00 2015-04-15 00:23:04.875 105 12527.00 168.78 54680.80 88888.00 2015-04-15 00:23:05.000 105 12527.02 168.78 54680.80 88888.00 2015-04-15 00:23:05.125 105 12527.05 168.80 54680.80 88888.00 2015-04-15 00:23:05.250 105 12527.05 168.80 54680.80 88888.00 2015-04-15 00:23:05.375 105 12527.02 168.78 54680.78 88888.00 2015-04-15 00:23:05.500 105 12526.95 168.80 54680.78 88888.00 2015-04-15 00:23:05.625 105 12526.98 168.82 54680.78 88888.00 2015-04-15 00:23:05.750 105 12527.02 168.82 54680.80 88888.00 2015-04-15 00:23:05.875 105 12527.02 168.82 54680.80 88888.00 2015-04-15 00:23:06.000 105 12527.05 168.80 54680.78 88888.00 2015-04-15 00:23:06.125 105 12527.05 168.82 54680.80 88888.00 2015-04-15 00:23:06.250 105 12527.00 168.82 54680.80 88888.00 2015-04-15 00:23:06.375 105 12526.95 168.82 54680.80 88888.00 2015-04-15 00:23:06.500 105 12526.98 168.85 54680.80 88888.00 2015-04-15 00:23:06.625 105 12526.98 168.85 54680.78 88888.00 2015-04-15 00:23:06.750 105 12526.98 168.82 54680.78 88888.00 2015-04-15 00:23:06.875 105 12527.02 168.82 54680.80 88888.00 2015-04-15 00:23:07.000 105 12527.02 168.82 54680.80 88888.00 2015-04-15 00:23:07.125 105 12527.00 168.85 54680.80 88888.00 2015-04-15 00:23:07.250 105 12526.95 168.80 54680.78 88888.00 2015-04-15 00:23:07.375 105 12526.98 168.80 54680.78 88888.00 2015-04-15 00:23:07.500 105 12527.00 168.82 54680.78 88888.00 2015-04-15 00:23:07.625 105 12527.02 168.85 54680.78 88888.00 2015-04-15 00:23:07.750 105 12527.00 168.85 54680.80 88888.00 2015-04-15 00:23:07.875 105 12527.00 168.85 54680.78 88888.00 2015-04-15 00:23:08.000 105 12527.02 168.82 54680.78 88888.00 2015-04-15 00:23:08.125 105 12527.05 168.85 54680.80 88888.00 2015-04-15 00:23:08.250 105 12527.00 168.82 54680.80 88888.00 2015-04-15 00:23:08.375 105 12526.98 168.82 54680.80 88888.00 2015-04-15 00:23:08.500 105 12527.00 168.88 54680.78 88888.00 2015-04-15 00:23:08.625 105 12527.00 168.88 54680.78 88888.00 2015-04-15 00:23:08.750 105 12527.00 168.85 54680.78 88888.00 2015-04-15 00:23:08.875 105 12527.02 168.85 54680.78 88888.00 2015-04-15 00:23:09.000 105 12527.00 168.85 54680.78 88888.00 2015-04-15 00:23:09.125 105 12526.95 168.85 54680.78 88888.00 2015-04-15 00:23:09.250 105 12526.98 168.85 54680.78 88888.00 2015-04-15 00:23:09.375 105 12527.05 168.88 54680.78 88888.00 2015-04-15 00:23:09.500 105 12527.10 168.88 54680.78 88888.00 2015-04-15 00:23:09.625 105 12527.05 168.88 54680.75 88888.00 2015-04-15 00:23:09.750 105 12527.02 168.88 54680.75 88888.00 2015-04-15 00:23:09.875 105 12527.00 168.88 54680.75 88888.00 2015-04-15 00:23:10.000 105 12527.00 168.85 54680.75 88888.00 2015-04-15 00:23:10.125 105 12527.00 168.88 54680.75 88888.00 2015-04-15 00:23:10.250 105 12527.00 168.93 54680.75 88888.00 2015-04-15 00:23:10.375 105 12527.08 168.93 54680.75 88888.00 2015-04-15 00:23:10.500 105 12527.10 168.90 54680.75 88888.00 2015-04-15 00:23:10.625 105 12527.15 168.88 54680.75 88888.00 2015-04-15 00:23:10.750 105 12527.12 168.90 54680.75 88888.00 2015-04-15 00:23:10.875 105 12527.08 168.90 54680.75 88888.00 2015-04-15 00:23:11.000 105 12527.08 168.88 54680.72 88888.00 2015-04-15 00:23:11.125 105 12527.05 168.88 54680.75 88888.00 2015-04-15 00:23:11.250 105 12527.05 168.90 54680.75 88888.00 2015-04-15 00:23:11.375 105 12527.10 168.90 54680.72 88888.00 2015-04-15 00:23:11.500 105 12527.10 168.90 54680.72 88888.00 2015-04-15 00:23:11.625 105 12527.15 168.90 54680.70 88888.00 2015-04-15 00:23:11.750 105 12527.15 168.93 54680.72 88888.00 2015-04-15 00:23:11.875 105 12527.05 168.93 54680.70 88888.00 2015-04-15 00:23:12.000 105 12527.05 168.93 54680.72 88888.00 2015-04-15 00:23:12.125 105 12527.08 168.95 54680.72 88888.00 2015-04-15 00:23:12.250 105 12527.05 168.93 54680.72 88888.00 2015-04-15 00:23:12.375 105 12527.12 168.93 54680.70 88888.00 2015-04-15 00:23:12.500 105 12527.17 168.93 54680.70 88888.00 2015-04-15 00:23:12.625 105 12527.15 168.93 54680.72 88888.00 2015-04-15 00:23:12.750 105 12527.10 168.97 54680.75 88888.00 2015-04-15 00:23:12.875 105 12527.10 169.00 54680.78 88888.00 2015-04-15 00:23:13.000 105 12527.12 169.00 54680.72 88888.00 2015-04-15 00:23:13.125 105 12527.12 168.97 54680.75 88888.00 2015-04-15 00:23:13.250 105 12527.02 168.95 54680.72 88888.00 2015-04-15 00:23:13.375 105 12527.10 168.97 54680.72 88888.00 2015-04-15 00:23:13.500 105 12527.20 169.00 54680.70 88888.00 2015-04-15 00:23:13.625 105 12527.17 168.97 54680.70 88888.00 2015-04-15 00:23:13.750 105 12527.15 168.95 54680.68 88888.00 2015-04-15 00:23:13.875 105 12527.15 168.95 54680.70 88888.00 2015-04-15 00:23:14.000 105 12527.12 169.00 54680.70 88888.00 2015-04-15 00:23:14.125 105 12527.12 169.00 54680.70 88888.00 2015-04-15 00:23:14.250 105 12527.08 168.95 54680.68 88888.00 2015-04-15 00:23:14.375 105 12527.08 168.97 54680.68 88888.00 2015-04-15 00:23:14.500 105 12527.08 168.95 54680.70 88888.00 2015-04-15 00:23:14.625 105 12527.08 168.95 54680.72 88888.00 2015-04-15 00:23:14.750 105 12527.12 168.95 54680.72 88888.00 2015-04-15 00:23:14.875 105 12527.15 168.95 54680.68 88888.00 2015-04-15 00:23:15.000 105 12527.12 169.00 54680.65 88888.00 2015-04-15 00:23:15.125 105 12527.12 168.97 54680.65 88888.00 2015-04-15 00:23:15.250 105 12527.05 168.95 54680.68 88888.00 2015-04-15 00:23:15.375 105 12527.05 168.93 54680.65 88888.00 2015-04-15 00:23:15.500 105 12527.12 168.95 54680.65 88888.00 2015-04-15 00:23:15.625 105 12527.17 168.93 54680.68 88888.00 2015-04-15 00:23:15.750 105 12527.12 168.95 54680.68 88888.00 2015-04-15 00:23:15.875 105 12527.08 168.95 54680.70 88888.00 2015-04-15 00:23:16.000 105 12527.10 168.95 54680.70 88888.00 2015-04-15 00:23:16.125 105 12527.08 168.97 54680.70 88888.00 2015-04-15 00:23:16.250 105 12527.00 168.97 54680.70 88888.00 2015-04-15 00:23:16.375 105 12527.10 168.95 54680.65 88888.00 2015-04-15 00:23:16.500 105 12527.15 168.95 54680.68 88888.00 2015-04-15 00:23:16.625 105 12527.12 169.00 54680.68 88888.00 2015-04-15 00:23:16.750 105 12527.10 168.97 54680.68 88888.00 2015-04-15 00:23:16.875 105 12527.10 169.00 54680.68 88888.00 2015-04-15 00:23:17.000 105 12527.12 168.97 54680.65 88888.00 2015-04-15 00:23:17.125 105 12527.12 168.97 54680.70 88888.00 2015-04-15 00:23:17.250 105 12527.15 168.97 54680.68 88888.00 2015-04-15 00:23:17.375 105 12527.17 169.00 54680.65 88888.00 2015-04-15 00:23:17.500 105 12527.10 169.03 54680.68 88888.00 2015-04-15 00:23:17.625 105 12527.08 169.00 54680.68 88888.00 2015-04-15 00:23:17.750 105 12527.10 169.00 54680.68 88888.00 2015-04-15 00:23:17.875 105 12527.10 169.00 54680.68 88888.00 2015-04-15 00:23:18.000 105 12527.12 168.97 54680.68 88888.00 2015-04-15 00:23:18.125 105 12527.15 169.03 54680.65 88888.00 2015-04-15 00:23:18.250 105 12527.10 169.00 54680.68 88888.00 2015-04-15 00:23:18.375 105 12527.20 169.00 54680.68 88888.00 2015-04-15 00:23:18.500 105 12527.20 169.00 54680.65 88888.00 2015-04-15 00:23:18.625 105 12527.17 169.03 54680.68 88888.00 2015-04-15 00:23:18.750 105 12527.12 169.03 54680.68 88888.00 2015-04-15 00:23:18.875 105 12527.17 169.03 54680.62 88888.00 2015-04-15 00:23:19.000 105 12527.17 169.00 54680.65 88888.00 2015-04-15 00:23:19.125 105 12527.27 169.03 54680.65 88888.00 2015-04-15 00:23:19.250 105 12527.27 168.97 54680.65 88888.00 2015-04-15 00:23:19.375 105 12527.27 168.97 54680.65 88888.00 2015-04-15 00:23:19.500 105 12527.27 169.03 54680.68 88888.00 2015-04-15 00:23:19.625 105 12527.23 169.00 54680.65 88888.00 2015-04-15 00:23:19.750 105 12527.15 168.97 54680.62 88888.00 2015-04-15 00:23:19.875 105 12527.10 168.97 54680.65 88888.00 2015-04-15 00:23:20.000 105 12527.08 168.97 54680.65 88888.00 2015-04-15 00:23:20.125 105 12527.05 169.00 54680.65 88888.00 2015-04-15 00:23:20.250 105 12527.05 169.00 54680.68 88888.00 2015-04-15 00:23:20.375 105 12527.12 169.03 54680.68 88888.00 2015-04-15 00:23:20.500 105 12527.17 169.00 54680.68 88888.00 2015-04-15 00:23:20.625 105 12527.12 169.00 54680.68 88888.00 2015-04-15 00:23:20.750 105 12527.08 169.00 54680.68 88888.00 2015-04-15 00:23:20.875 105 12527.12 169.00 54680.68 88888.00 2015-04-15 00:23:21.000 105 12527.15 169.03 54680.68 88888.00 2015-04-15 00:23:21.125 105 12527.10 169.00 54680.65 88888.00 2015-04-15 00:23:21.250 105 12527.08 168.97 54680.65 88888.00 2015-04-15 00:23:21.375 105 12527.10 169.03 54680.65 88888.00 2015-04-15 00:23:21.500 105 12527.15 169.03 54680.65 88888.00 2015-04-15 00:23:21.625 105 12527.15 169.05 54680.65 88888.00 2015-04-15 00:23:21.750 105 12527.12 169.00 54680.68 88888.00 2015-04-15 00:23:21.875 105 12527.05 168.97 54680.65 88888.00 2015-04-15 00:23:22.000 105 12527.02 169.00 54680.65 88888.00 2015-04-15 00:23:22.125 105 12527.12 169.03 54680.68 88888.00 2015-04-15 00:23:22.250 105 12527.12 169.00 54680.68 88888.00 2015-04-15 00:23:22.375 105 12527.15 169.03 54680.68 88888.00 2015-04-15 00:23:22.500 105 12527.15 168.97 54680.65 88888.00 2015-04-15 00:23:22.625 105 12527.10 168.95 54680.65 88888.00 2015-04-15 00:23:22.750 105 12527.10 168.97 54680.65 88888.00 2015-04-15 00:23:22.875 105 12527.05 169.03 54680.68 88888.00 2015-04-15 00:23:23.000 105 12527.05 169.00 54680.68 88888.00 2015-04-15 00:23:23.125 105 12527.10 169.00 54680.65 88888.00 2015-04-15 00:23:23.250 105 12527.15 169.00 54680.65 88888.00 2015-04-15 00:23:23.375 105 12527.23 169.05 54680.65 88888.00 2015-04-15 00:23:23.500 105 12527.15 169.03 54680.62 88888.00 2015-04-15 00:23:23.625 105 12527.10 169.03 54680.65 88888.00 2015-04-15 00:23:23.750 105 12527.08 169.05 54680.70 88888.00 2015-04-15 00:23:23.875 105 12527.05 169.07 54680.68 88888.00 2015-04-15 00:23:24.000 105 12527.05 169.05 54680.62 88888.00 2015-04-15 00:23:24.125 105 12527.12 169.03 54680.65 88888.00 2015-04-15 00:23:24.250 105 12527.10 169.05 54680.65 88888.00 2015-04-15 00:23:24.375 105 12527.08 169.03 54680.65 88888.00 2015-04-15 00:23:24.500 105 12527.02 169.05 54680.65 88888.00 2015-04-15 00:23:24.625 105 12527.05 169.05 54680.65 88888.00 2015-04-15 00:23:24.750 105 12527.08 169.05 54680.62 88888.00 2015-04-15 00:23:24.875 105 12527.10 169.00 54680.62 88888.00 2015-04-15 00:23:25.000 105 12527.05 169.00 54680.62 88888.00 2015-04-15 00:23:25.125 105 12527.00 168.97 54680.62 88888.00 2015-04-15 00:23:25.250 105 12526.98 168.97 54680.65 88888.00 2015-04-15 00:23:25.375 105 12527.00 168.97 54680.62 88888.00 2015-04-15 00:23:25.500 105 12527.00 169.00 54680.62 88888.00 2015-04-15 00:23:25.625 105 12527.00 169.03 54680.62 88888.00 2015-04-15 00:23:25.750 105 12527.08 169.03 54680.62 88888.00 2015-04-15 00:23:25.875 105 12527.10 169.03 54680.60 88888.00 2015-04-15 00:23:26.000 105 12527.08 168.97 54680.60 88888.00 2015-04-15 00:23:26.125 105 12527.05 168.97 54680.62 88888.00 2015-04-15 00:23:26.250 105 12527.08 168.97 54680.62 88888.00 2015-04-15 00:23:26.375 105 12527.08 168.97 54680.62 88888.00 2015-04-15 00:23:26.500 105 12527.08 169.03 54680.65 88888.00 2015-04-15 00:23:26.625 105 12527.08 169.00 54680.65 88888.00 2015-04-15 00:23:26.750 105 12527.02 169.03 54680.62 88888.00 2015-04-15 00:23:26.875 105 12526.98 169.00 54680.60 88888.00 2015-04-15 00:23:27.000 105 12526.98 169.00 54680.60 88888.00 2015-04-15 00:23:27.125 105 12527.08 169.00 54680.62 88888.00 2015-04-15 00:23:27.250 105 12527.10 168.97 54680.65 88888.00 2015-04-15 00:23:27.375 105 12527.10 168.97 54680.65 88888.00 2015-04-15 00:23:27.500 105 12527.08 169.00 54680.65 88888.00 2015-04-15 00:23:27.625 105 12527.17 169.03 54680.65 88888.00 2015-04-15 00:23:27.750 105 12527.20 169.00 54680.62 88888.00 2015-04-15 00:23:27.875 105 12527.15 168.97 54680.62 88888.00 2015-04-15 00:23:28.000 105 12527.10 168.97 54680.60 88888.00 2015-04-15 00:23:28.125 105 12527.08 169.03 54680.62 88888.00 2015-04-15 00:23:28.250 105 12527.05 168.97 54680.65 88888.00 2015-04-15 00:23:28.375 105 12527.12 169.03 54680.65 88888.00 2015-04-15 00:23:28.500 105 12527.10 169.00 54680.65 88888.00 2015-04-15 00:23:28.625 105 12527.02 169.00 54680.68 88888.00 2015-04-15 00:23:28.750 105 12527.02 169.00 54680.68 88888.00 2015-04-15 00:23:28.875 105 12527.05 169.00 54680.68 88888.00 2015-04-15 00:23:29.000 105 12527.05 168.97 54680.68 88888.00 2015-04-15 00:23:29.125 105 12527.02 168.97 54680.68 88888.00 2015-04-15 00:23:29.250 105 12527.00 168.97 54680.65 88888.00 2015-04-15 00:23:29.375 105 12527.10 168.97 54680.62 88888.00 2015-04-15 00:23:29.500 105 12527.08 169.00 54680.62 88888.00 2015-04-15 00:23:29.625 105 12527.05 168.97 54680.62 88888.00 2015-04-15 00:23:29.750 105 12527.05 168.95 54680.60 88888.00 2015-04-15 00:23:29.875 105 12527.08 168.93 54680.60 88888.00 2015-04-15 00:23:30.000 105 12527.08 168.95 54680.60 88888.00 2015-04-15 00:23:30.125 105 12527.08 168.95 54680.62 88888.00 2015-04-15 00:23:30.250 105 12527.08 168.97 54680.65 88888.00 2015-04-15 00:23:30.375 105 12527.12 168.97 54680.62 88888.00 2015-04-15 00:23:30.500 105 12527.15 168.97 54680.62 88888.00 2015-04-15 00:23:30.625 105 12527.12 168.97 54680.62 88888.00 2015-04-15 00:23:30.750 105 12527.10 168.97 54680.62 88888.00 2015-04-15 00:23:30.875 105 12527.05 168.95 54680.62 88888.00 2015-04-15 00:23:31.000 105 12527.12 168.95 54680.65 88888.00 2015-04-15 00:23:31.125 105 12527.12 168.95 54680.65 88888.00 2015-04-15 00:23:31.250 105 12527.12 168.93 54680.68 88888.00 2015-04-15 00:23:31.375 105 12527.20 168.95 54680.68 88888.00 2015-04-15 00:23:31.500 105 12527.12 168.93 54680.65 88888.00 2015-04-15 00:23:31.625 105 12527.10 168.95 54680.62 88888.00 2015-04-15 00:23:31.750 105 12527.05 168.93 54680.60 88888.00 2015-04-15 00:23:31.875 105 12527.02 168.90 54680.62 88888.00 2015-04-15 00:23:32.000 105 12527.00 168.93 54680.62 88888.00 2015-04-15 00:23:32.125 105 12527.10 168.97 54680.65 88888.00 2015-04-15 00:23:32.250 105 12527.10 168.95 54680.65 88888.00 2015-04-15 00:23:32.375 105 12527.12 168.93 54680.62 88888.00 2015-04-15 00:23:32.500 105 12527.12 168.93 54680.62 88888.00 2015-04-15 00:23:32.625 105 12527.15 168.93 54680.62 88888.00 2015-04-15 00:23:32.750 105 12527.08 168.88 54680.62 88888.00 2015-04-15 00:23:32.875 105 12527.08 168.85 54680.62 88888.00 2015-04-15 00:23:33.000 105 12527.10 168.82 54680.62 88888.00 2015-04-15 00:23:33.125 105 12527.12 168.85 54680.60 88888.00 2015-04-15 00:23:33.250 105 12527.08 168.85 54680.65 88888.00 2015-04-15 00:23:33.375 105 12527.12 168.88 54680.68 88888.00 2015-04-15 00:23:33.500 105 12527.10 168.88 54680.68 88888.00 2015-04-15 00:23:33.625 105 12527.02 168.90 54680.68 88888.00 2015-04-15 00:23:33.750 105 12527.05 168.90 54680.65 88888.00 2015-04-15 00:23:33.875 105 12527.15 168.90 54680.65 88888.00 2015-04-15 00:23:34.000 105 12527.10 168.88 54680.62 88888.00 2015-04-15 00:23:34.125 105 12527.10 168.90 54680.65 88888.00 2015-04-15 00:23:34.250 105 12527.08 168.88 54680.70 88888.00 2015-04-15 00:23:34.375 105 12527.02 168.88 54680.68 88888.00 2015-04-15 00:23:34.500 105 12527.02 168.88 54680.68 88888.00 2015-04-15 00:23:34.625 105 12527.08 168.88 54680.65 88888.00 2015-04-15 00:23:34.750 105 12527.12 168.88 54680.65 88888.00 2015-04-15 00:23:34.875 105 12527.15 168.85 54680.68 88888.00 2015-04-15 00:23:35.000 105 12527.15 168.90 54680.65 88888.00 2015-04-15 00:23:35.125 105 12527.12 168.85 54680.62 88888.00 2015-04-15 00:23:35.250 105 12527.10 168.82 54680.62 88888.00 2015-04-15 00:23:35.375 105 12527.10 168.85 54680.65 88888.00 2015-04-15 00:23:35.500 105 12527.12 168.85 54680.65 88888.00 2015-04-15 00:23:35.625 105 12527.17 168.82 54680.62 88888.00 2015-04-15 00:23:35.750 105 12527.15 168.82 54680.65 88888.00 2015-04-15 00:23:35.875 105 12527.15 168.82 54680.65 88888.00 2015-04-15 00:23:36.000 105 12527.17 168.82 54680.65 88888.00 2015-04-15 00:23:36.125 105 12527.10 168.82 54680.68 88888.00 2015-04-15 00:23:36.250 105 12527.02 168.82 54680.65 88888.00 2015-04-15 00:23:36.375 105 12527.02 168.85 54680.68 88888.00 2015-04-15 00:23:36.500 105 12527.15 168.82 54680.68 88888.00 2015-04-15 00:23:36.625 105 12527.17 168.82 54680.68 88888.00 2015-04-15 00:23:36.750 105 12527.17 168.82 54680.65 88888.00 2015-04-15 00:23:36.875 105 12527.10 168.85 54680.65 88888.00 2015-04-15 00:23:37.000 105 12527.08 168.82 54680.62 88888.00 2015-04-15 00:23:37.125 105 12527.08 168.82 54680.65 88888.00 2015-04-15 00:23:37.250 105 12527.12 168.82 54680.68 88888.00 2015-04-15 00:23:37.375 105 12527.20 168.85 54680.65 88888.00 2015-04-15 00:23:37.500 105 12527.17 168.85 54680.68 88888.00 2015-04-15 00:23:37.625 105 12527.12 168.80 54680.70 88888.00 2015-04-15 00:23:37.750 105 12527.15 168.82 54680.68 88888.00 2015-04-15 00:23:37.875 105 12527.17 168.82 54680.65 88888.00 2015-04-15 00:23:38.000 105 12527.17 168.82 54680.65 88888.00 2015-04-15 00:23:38.125 105 12527.15 168.80 54680.68 88888.00 2015-04-15 00:23:38.250 105 12527.10 168.80 54680.65 88888.00 2015-04-15 00:23:38.375 105 12527.12 168.80 54680.68 88888.00 2015-04-15 00:23:38.500 105 12527.17 168.80 54680.65 88888.00 2015-04-15 00:23:38.625 105 12527.17 168.78 54680.68 88888.00 2015-04-15 00:23:38.750 105 12527.23 168.78 54680.65 88888.00 2015-04-15 00:23:38.875 105 12527.23 168.78 54680.65 88888.00 2015-04-15 00:23:39.000 105 12527.20 168.78 54680.62 88888.00 2015-04-15 00:23:39.125 105 12527.23 168.78 54680.62 88888.00 2015-04-15 00:23:39.250 105 12527.20 168.78 54680.65 88888.00 2015-04-15 00:23:39.375 105 12527.17 168.75 54680.62 88888.00 2015-04-15 00:23:39.500 105 12527.20 168.75 54680.65 88888.00 2015-04-15 00:23:39.625 105 12527.25 168.72 54680.68 88888.00 2015-04-15 00:23:39.750 105 12527.17 168.75 54680.68 88888.00 2015-04-15 00:23:39.875 105 12527.17 168.72 54680.65 88888.00 2015-04-15 00:23:40.000 105 12527.23 168.75 54680.65 88888.00 2015-04-15 00:23:40.125 105 12527.23 168.72 54680.65 88888.00 2015-04-15 00:23:40.250 105 12527.25 168.70 54680.68 88888.00 2015-04-15 00:23:40.375 105 12527.27 168.70 54680.68 88888.00 2015-04-15 00:23:40.500 105 12527.25 168.70 54680.65 88888.00 2015-04-15 00:23:40.625 105 12527.27 168.68 54680.62 88888.00 2015-04-15 00:23:40.750 105 12527.25 168.70 54680.65 88888.00 2015-04-15 00:23:40.875 105 12527.20 168.70 54680.62 88888.00 2015-04-15 00:23:41.000 105 12527.12 168.68 54680.62 88888.00 2015-04-15 00:23:41.125 105 12527.12 168.65 54680.65 88888.00 2015-04-15 00:23:41.250 105 12527.17 168.68 54680.68 88888.00 2015-04-15 00:23:41.375 105 12527.17 168.68 54680.65 88888.00 2015-04-15 00:23:41.500 105 12527.15 168.68 54680.65 88888.00 2015-04-15 00:23:41.625 105 12527.17 168.68 54680.62 88888.00 2015-04-15 00:23:41.750 105 12527.12 168.68 54680.62 88888.00 2015-04-15 00:23:41.875 105 12527.10 168.68 54680.60 88888.00 2015-04-15 00:23:42.000 105 12527.10 168.65 54680.60 88888.00 2015-04-15 00:23:42.125 105 12527.15 168.68 54680.62 88888.00 2015-04-15 00:23:42.250 105 12527.15 168.68 54680.68 88888.00 2015-04-15 00:23:42.375 105 12527.23 168.68 54680.62 88888.00 2015-04-15 00:23:42.500 105 12527.27 168.65 54680.60 88888.00 2015-04-15 00:23:42.625 105 12527.30 168.62 54680.57 88888.00 2015-04-15 00:23:42.750 105 12527.30 168.62 54680.60 88888.00 2015-04-15 00:23:42.875 105 12527.33 168.57 54680.57 88888.00 2015-04-15 00:23:43.000 105 12527.30 168.55 54680.55 88888.00 2015-04-15 00:23:43.125 105 12527.30 168.60 54680.60 88888.00 2015-04-15 00:23:43.250 105 12527.23 168.62 54680.65 88888.00 2015-04-15 00:23:43.375 105 12527.23 168.62 54680.65 88888.00 2015-04-15 00:23:43.500 105 12527.20 168.60 54680.65 88888.00 2015-04-15 00:23:43.625 105 12527.23 168.60 54680.62 88888.00 2015-04-15 00:23:43.750 105 12527.30 168.55 54680.62 88888.00 2015-04-15 00:23:43.875 105 12527.33 168.57 54680.65 88888.00 2015-04-15 00:23:44.000 105 12527.30 168.57 54680.62 88888.00 2015-04-15 00:23:44.125 105 12527.23 168.55 54680.65 88888.00 2015-04-15 00:23:44.250 105 12527.25 168.53 54680.68 88888.00 2015-04-15 00:23:44.375 105 12527.35 168.57 54680.68 88888.00 2015-04-15 00:23:44.500 105 12527.40 168.57 54680.65 88888.00 2015-04-15 00:23:44.625 105 12527.33 168.55 54680.68 88888.00 2015-04-15 00:23:44.750 105 12527.30 168.55 54680.65 88888.00 2015-04-15 00:23:44.875 105 12527.30 168.53 54680.62 88888.00 2015-04-15 00:23:45.000 105 12527.30 168.55 54680.62 88888.00 2015-04-15 00:23:45.125 105 12527.30 168.53 54680.62 88888.00 2015-04-15 00:23:45.250 105 12527.27 168.50 54680.62 88888.00 2015-04-15 00:23:45.375 105 12527.33 168.53 54680.65 88888.00 2015-04-15 00:23:45.500 105 12527.27 168.50 54680.65 88888.00 2015-04-15 00:23:45.625 105 12527.30 168.47 54680.62 88888.00 2015-04-15 00:23:45.750 105 12527.33 168.50 54680.60 88888.00 2015-04-15 00:23:45.875 105 12527.33 168.45 54680.60 88888.00 2015-04-15 00:23:46.000 105 12527.30 168.45 54680.62 88888.00 2015-04-15 00:23:46.125 105 12527.27 168.45 54680.68 88888.00 2015-04-15 00:23:46.250 105 12527.25 168.43 54680.65 88888.00 2015-04-15 00:23:46.375 105 12527.30 168.43 54680.65 88888.00 2015-04-15 00:23:46.500 105 12527.38 168.43 54680.68 88888.00 2015-04-15 00:23:46.625 105 12527.40 168.43 54680.65 88888.00 2015-04-15 00:23:46.750 105 12527.33 168.43 54680.65 88888.00 2015-04-15 00:23:46.875 105 12527.30 168.40 54680.65 88888.00 2015-04-15 00:23:47.000 105 12527.30 168.40 54680.65 88888.00 2015-04-15 00:23:47.125 105 12527.38 168.40 54680.65 88888.00 2015-04-15 00:23:47.250 105 12527.35 168.38 54680.62 88888.00 2015-04-15 00:23:47.375 105 12527.38 168.38 54680.62 88888.00 2015-04-15 00:23:47.500 105 12527.27 168.35 54680.65 88888.00 2015-04-15 00:23:47.625 105 12527.30 168.38 54680.65 88888.00 2015-04-15 00:23:47.750 105 12527.35 168.40 54680.68 88888.00 2015-04-15 00:23:47.875 105 12527.40 168.40 54680.65 88888.00 2015-04-15 00:23:48.000 105 12527.38 168.40 54680.60 88888.00 2015-04-15 00:23:48.125 105 12527.40 168.38 54680.65 88888.00 2015-04-15 00:23:48.250 105 12527.40 168.40 54680.65 88888.00 2015-04-15 00:23:48.375 105 12527.45 168.40 54680.62 88888.00 2015-04-15 00:23:48.500 105 12527.38 168.32 54680.60 88888.00 2015-04-15 00:23:48.625 105 12527.35 168.30 54680.62 88888.00 2015-04-15 00:23:48.750 105 12527.38 168.32 54680.62 88888.00 2015-04-15 00:23:48.875 105 12527.48 168.32 54680.65 88888.00 2015-04-15 00:23:49.000 105 12527.45 168.32 54680.65 88888.00 2015-04-15 00:23:49.125 105 12527.42 168.30 54680.62 88888.00 2015-04-15 00:23:49.250 105 12527.38 168.30 54680.62 88888.00 2015-04-15 00:23:49.375 105 12527.42 168.32 54680.62 88888.00 2015-04-15 00:23:49.500 105 12527.50 168.30 54680.60 88888.00 2015-04-15 00:23:49.625 105 12527.50 168.32 54680.65 88888.00 2015-04-15 00:23:49.750 105 12527.45 168.32 54680.65 88888.00 2015-04-15 00:23:49.875 105 12527.40 168.28 54680.62 88888.00 2015-04-15 00:23:50.000 105 12527.38 168.25 54680.62 88888.00 2015-04-15 00:23:50.125 105 12527.45 168.25 54680.62 88888.00 2015-04-15 00:23:50.250 105 12527.40 168.25 54680.65 88888.00 2015-04-15 00:23:50.375 105 12527.42 168.28 54680.62 88888.00 2015-04-15 00:23:50.500 105 12527.45 168.28 54680.65 88888.00 2015-04-15 00:23:50.625 105 12527.50 168.28 54680.65 88888.00 2015-04-15 00:23:50.750 105 12527.48 168.25 54680.65 88888.00 2015-04-15 00:23:50.875 105 12527.42 168.20 54680.65 88888.00 2015-04-15 00:23:51.000 105 12527.50 168.15 54680.60 88888.00 2015-04-15 00:23:51.125 105 12527.48 168.15 54680.62 88888.00 2015-04-15 00:23:51.250 105 12527.48 168.18 54680.65 88888.00 2015-04-15 00:23:51.375 105 12527.52 168.20 54680.65 88888.00 2015-04-15 00:23:51.500 105 12527.55 168.20 54680.62 88888.00 2015-04-15 00:23:51.625 105 12527.52 168.18 54680.62 88888.00 2015-04-15 00:23:51.750 105 12527.50 168.18 54680.62 88888.00 2015-04-15 00:23:51.875 105 12527.55 168.18 54680.65 88888.00 2015-04-15 00:23:52.000 105 12527.52 168.18 54680.62 88888.00 2015-04-15 00:23:52.125 105 12527.52 168.12 54680.65 88888.00 2015-04-15 00:23:52.250 105 12527.48 168.10 54680.60 88888.00 2015-04-15 00:23:52.375 105 12527.50 168.12 54680.62 88888.00 2015-04-15 00:23:52.500 105 12527.55 168.15 54680.62 88888.00 2015-04-15 00:23:52.625 105 12527.60 168.12 54680.60 88888.00 2015-04-15 00:23:52.750 105 12527.58 168.12 54680.60 88888.00 2015-04-15 00:23:52.875 105 12527.55 168.10 54680.60 88888.00 2015-04-15 00:23:53.000 105 12527.55 168.10 54680.60 88888.00 2015-04-15 00:23:53.125 105 12527.58 168.12 54680.62 88888.00 2015-04-15 00:23:53.250 105 12527.58 168.12 54680.60 88888.00 2015-04-15 00:23:53.375 105 12527.55 168.10 54680.60 88888.00 2015-04-15 00:23:53.500 105 12527.55 168.07 54680.62 88888.00 2015-04-15 00:23:53.625 105 12527.58 168.07 54680.65 88888.00 2015-04-15 00:23:53.750 105 12527.58 168.07 54680.65 88888.00 2015-04-15 00:23:53.875 105 12527.60 168.10 54680.62 88888.00 2015-04-15 00:23:54.000 105 12527.55 168.05 54680.60 88888.00 2015-04-15 00:23:54.125 105 12527.58 168.05 54680.60 88888.00 2015-04-15 00:23:54.250 105 12527.60 168.05 54680.57 88888.00 2015-04-15 00:23:54.375 105 12527.70 168.05 54680.55 88888.00 2015-04-15 00:23:54.500 105 12527.65 168.03 54680.57 88888.00 2015-04-15 00:23:54.625 105 12527.60 168.03 54680.60 88888.00 2015-04-15 00:23:54.750 105 12527.62 168.07 54680.60 88888.00 2015-04-15 00:23:54.875 105 12527.65 168.07 54680.60 88888.00 2015-04-15 00:23:55.000 105 12527.65 168.05 54680.62 88888.00 2015-04-15 00:23:55.125 105 12527.67 168.07 54680.60 88888.00 2015-04-15 00:23:55.250 105 12527.67 168.05 54680.57 88888.00 2015-04-15 00:23:55.375 105 12527.67 168.05 54680.60 88888.00 2015-04-15 00:23:55.500 105 12527.62 168.03 54680.57 88888.00 2015-04-15 00:23:55.625 105 12527.58 167.97 54680.57 88888.00 2015-04-15 00:23:55.750 105 12527.62 168.00 54680.60 88888.00 2015-04-15 00:23:55.875 105 12527.67 167.95 54680.57 88888.00 2015-04-15 00:23:56.000 105 12527.67 167.95 54680.55 88888.00 2015-04-15 00:23:56.125 105 12527.67 167.95 54680.55 88888.00 2015-04-15 00:23:56.250 105 12527.62 167.93 54680.60 88888.00 2015-04-15 00:23:56.375 105 12527.65 167.93 54680.57 88888.00 2015-04-15 00:23:56.500 105 12527.67 167.95 54680.57 88888.00 2015-04-15 00:23:56.625 105 12527.67 167.97 54680.60 88888.00 2015-04-15 00:23:56.750 105 12527.65 167.97 54680.60 88888.00 2015-04-15 00:23:56.875 105 12527.65 167.95 54680.57 88888.00 2015-04-15 00:23:57.000 105 12527.75 167.97 54680.57 88888.00 2015-04-15 00:23:57.125 105 12527.77 167.95 54680.55 88888.00 2015-04-15 00:23:57.250 105 12527.73 167.90 54680.55 88888.00 2015-04-15 00:23:57.375 105 12527.77 167.93 54680.55 88888.00 2015-04-15 00:23:57.500 105 12527.77 167.95 54680.55 88888.00 2015-04-15 00:23:57.625 105 12527.77 167.95 54680.57 88888.00 2015-04-15 00:23:57.750 105 12527.73 167.93 54680.55 88888.00 2015-04-15 00:23:57.875 105 12527.70 167.90 54680.57 88888.00 2015-04-15 00:23:58.000 105 12527.70 167.88 54680.57 88888.00 2015-04-15 00:23:58.125 105 12527.67 167.85 54680.55 88888.00 2015-04-15 00:23:58.250 105 12527.75 167.88 54680.57 88888.00 2015-04-15 00:23:58.375 105 12527.77 167.88 54680.60 88888.00 2015-04-15 00:23:58.500 105 12527.80 167.90 54680.57 88888.00 2015-04-15 00:23:58.625 105 12527.75 167.88 54680.57 88888.00 2015-04-15 00:23:58.750 105 12527.70 167.88 54680.57 88888.00 2015-04-15 00:23:58.875 105 12527.70 167.85 54680.55 88888.00 2015-04-15 00:23:59.000 105 12527.65 167.85 54680.55 88888.00 2015-04-15 00:23:59.125 105 12527.67 167.85 54680.57 88888.00 2015-04-15 00:23:59.250 105 12527.73 167.88 54680.60 88888.00 2015-04-15 00:23:59.375 105 12527.83 167.88 54680.57 88888.00 2015-04-15 00:23:59.500 105 12527.80 167.85 54680.57 88888.00 2015-04-15 00:23:59.625 105 12527.77 167.85 54680.57 88888.00 2015-04-15 00:23:59.750 105 12527.77 167.85 54680.62 88888.00 2015-04-15 00:23:59.875 105 12527.77 167.85 54680.60 88888.00 2015-04-15 00:24:00.000 105 12527.77 167.85 54680.53 88888.00 2015-04-15 00:24:00.125 105 12527.75 167.82 54680.57 88888.00 2015-04-15 00:24:00.250 105 12527.67 167.82 54680.57 88888.00 2015-04-15 00:24:00.375 105 12527.75 167.85 54680.57 88888.00 2015-04-15 00:24:00.500 105 12527.75 167.82 54680.55 88888.00 2015-04-15 00:24:00.625 105 12527.75 167.80 54680.50 88888.00 2015-04-15 00:24:00.750 105 12527.73 167.82 54680.50 88888.00 2015-04-15 00:24:00.875 105 12527.75 167.82 54680.55 88888.00 2015-04-15 00:24:01.000 105 12527.75 167.80 54680.57 88888.00 2015-04-15 00:24:01.125 105 12527.70 167.82 54680.55 88888.00 2015-04-15 00:24:01.250 105 12527.77 167.80 54680.55 88888.00 2015-04-15 00:24:01.375 105 12527.85 167.80 54680.55 88888.00 2015-04-15 00:24:01.500 105 12527.83 167.82 54680.53 88888.00 2015-04-15 00:24:01.625 105 12527.83 167.82 54680.55 88888.00 2015-04-15 00:24:01.750 105 12527.88 167.80 54680.53 88888.00 2015-04-15 00:24:01.875 105 12527.90 167.80 54680.55 88888.00 2015-04-15 00:24:02.000 105 12527.85 167.80 54680.55 88888.00 2015-04-15 00:24:02.125 105 12527.83 167.78 54680.57 88888.00 2015-04-15 00:24:02.250 105 12527.77 167.78 54680.57 88888.00 2015-04-15 00:24:02.375 105 12527.80 167.75 54680.55 88888.00 2015-04-15 00:24:02.500 105 12527.83 167.78 54680.55 88888.00 2015-04-15 00:24:02.625 105 12527.90 167.78 54680.53 88888.00 2015-04-15 00:24:02.750 105 12527.92 167.72 54680.53 88888.00 2015-04-15 00:24:02.875 105 12527.85 167.78 54680.53 88888.00 2015-04-15 00:24:03.000 105 12527.88 167.80 54680.57 88888.00 2015-04-15 00:24:03.125 105 12527.90 167.85 54680.57 88888.00 2015-04-15 00:24:03.250 105 12527.83 167.80 54680.55 88888.00 2015-04-15 00:24:03.375 105 12527.83 167.80 54680.55 88888.00 2015-04-15 00:24:03.500 105 12527.75 167.80 54680.53 88888.00 2015-04-15 00:24:03.625 105 12527.73 167.78 54680.50 88888.00 2015-04-15 00:24:03.750 105 12527.75 167.78 54680.53 88888.00 2015-04-15 00:24:03.875 105 12527.85 167.80 54680.53 88888.00 2015-04-15 00:24:04.000 105 12527.83 167.78 54680.53 88888.00 2015-04-15 00:24:04.125 105 12527.83 167.78 54680.53 88888.00 2015-04-15 00:24:04.250 105 12527.80 167.75 54680.53 88888.00 2015-04-15 00:24:04.375 105 12527.80 167.78 54680.50 88888.00 2015-04-15 00:24:04.500 105 12527.83 167.78 54680.50 88888.00 2015-04-15 00:24:04.625 105 12527.85 167.78 54680.50 88888.00 2015-04-15 00:24:04.750 105 12527.88 167.75 54680.47 88888.00 2015-04-15 00:24:04.875 105 12527.88 167.80 54680.47 88888.00 2015-04-15 00:24:05.000 105 12527.83 167.78 54680.47 88888.00 2015-04-15 00:24:05.125 105 12527.83 167.72 54680.47 88888.00 2015-04-15 00:24:05.250 105 12527.85 167.72 54680.47 88888.00 2015-04-15 00:24:05.375 105 12527.90 167.75 54680.50 88888.00 2015-04-15 00:24:05.500 105 12527.95 167.72 54680.50 88888.00 2015-04-15 00:24:05.625 105 12527.90 167.70 54680.47 88888.00 2015-04-15 00:24:05.750 105 12527.90 167.75 54680.50 88888.00 2015-04-15 00:24:05.875 105 12527.90 167.78 54680.53 88888.00 2015-04-15 00:24:06.000 105 12527.85 167.75 54680.50 88888.00 2015-04-15 00:24:06.125 105 12527.85 167.75 54680.50 88888.00 2015-04-15 00:24:06.250 105 12527.88 167.72 54680.50 88888.00 2015-04-15 00:24:06.375 105 12527.92 167.72 54680.45 88888.00 2015-04-15 00:24:06.500 105 12527.92 167.72 54680.45 88888.00 2015-04-15 00:24:06.625 105 12527.92 167.75 54680.45 88888.00 2015-04-15 00:24:06.750 105 12527.90 167.78 54680.47 88888.00 2015-04-15 00:24:06.875 105 12527.90 167.78 54680.47 88888.00 2015-04-15 00:24:07.000 105 12527.92 167.75 54680.45 88888.00 2015-04-15 00:24:07.125 105 12527.92 167.75 54680.47 88888.00 2015-04-15 00:24:07.250 105 12527.92 167.75 54680.47 88888.00 2015-04-15 00:24:07.375 105 12527.98 167.78 54680.45 88888.00 2015-04-15 00:24:07.500 105 12528.00 167.78 54680.45 88888.00 2015-04-15 00:24:07.625 105 12528.02 167.75 54680.45 88888.00 2015-04-15 00:24:07.750 105 12527.98 167.72 54680.43 88888.00 2015-04-15 00:24:07.875 105 12527.98 167.78 54680.45 88888.00 2015-04-15 00:24:08.000 105 12527.98 167.80 54680.45 88888.00 2015-04-15 00:24:08.125 105 12527.92 167.80 54680.45 88888.00 2015-04-15 00:24:08.250 105 12527.90 167.78 54680.47 88888.00 2015-04-15 00:24:08.375 105 12527.98 167.78 54680.45 88888.00 2015-04-15 00:24:08.500 105 12528.00 167.78 54680.43 88888.00 2015-04-15 00:24:08.625 105 12527.95 167.82 54680.45 88888.00 2015-04-15 00:24:08.750 105 12527.92 167.80 54680.43 88888.00 2015-04-15 00:24:08.875 105 12528.00 167.78 54680.43 88888.00 2015-04-15 00:24:09.000 105 12528.02 167.78 54680.43 88888.00 2015-04-15 00:24:09.125 105 12527.98 167.75 54680.43 88888.00 2015-04-15 00:24:09.250 105 12527.85 167.75 54680.45 88888.00 2015-04-15 00:24:09.375 105 12527.83 167.80 54680.45 88888.00 2015-04-15 00:24:09.500 105 12527.85 167.80 54680.43 88888.00 2015-04-15 00:24:09.625 105 12527.88 167.82 54680.40 88888.00 2015-04-15 00:24:09.750 105 12527.98 167.80 54680.40 88888.00 2015-04-15 00:24:09.875 105 12528.02 167.85 54680.40 88888.00 2015-04-15 00:24:10.000 105 12528.00 167.82 54680.38 88888.00 2015-04-15 00:24:10.125 105 12527.98 167.82 54680.40 88888.00 2015-04-15 00:24:10.250 105 12528.00 167.80 54680.40 88888.00 2015-04-15 00:24:10.375 105 12528.05 167.85 54680.38 88888.00 2015-04-15 00:24:10.500 105 12527.98 167.85 54680.35 88888.00 2015-04-15 00:24:10.625 105 12527.98 167.85 54680.35 88888.00 2015-04-15 00:24:10.750 105 12528.05 167.85 54680.38 88888.00 2015-04-15 00:24:10.875 105 12528.02 167.88 54680.38 88888.00 2015-04-15 00:24:11.000 105 12528.02 167.88 54680.35 88888.00 2015-04-15 00:24:11.125 105 12528.08 167.88 54680.35 88888.00 2015-04-15 00:24:11.250 105 12528.08 167.85 54680.35 88888.00 2015-04-15 00:24:11.375 105 12528.10 167.85 54680.35 88888.00 2015-04-15 00:24:11.500 105 12528.10 167.88 54680.35 88888.00 2015-04-15 00:24:11.625 105 12528.10 167.88 54680.38 88888.00 2015-04-15 00:24:11.750 105 12528.08 167.90 54680.38 88888.00 2015-04-15 00:24:11.875 105 12528.08 167.93 54680.38 88888.00 2015-04-15 00:24:12.000 105 12528.05 167.93 54680.35 88888.00 2015-04-15 00:24:12.125 105 12528.08 167.90 54680.35 88888.00 2015-04-15 00:24:12.250 105 12528.08 167.90 54680.38 88888.00 2015-04-15 00:24:12.375 105 12528.15 167.93 54680.38 88888.00 2015-04-15 00:24:12.500 105 12528.17 167.93 54680.38 88888.00 2015-04-15 00:24:12.625 105 12528.17 167.95 54680.35 88888.00 2015-04-15 00:24:12.750 105 12528.23 167.93 54680.35 88888.00 2015-04-15 00:24:12.875 105 12528.20 167.95 54680.38 88888.00 2015-04-15 00:24:13.000 105 12528.23 167.95 54680.35 88888.00 2015-04-15 00:24:13.125 105 12528.23 167.95 54680.32 88888.00 2015-04-15 00:24:13.250 105 12528.17 167.95 54680.32 88888.00 2015-04-15 00:24:13.375 105 12528.25 167.95 54680.32 88888.00 2015-04-15 00:24:13.500 105 12528.27 167.97 54680.30 88888.00 2015-04-15 00:24:13.625 105 12528.30 168.00 54680.30 88888.00 2015-04-15 00:24:13.750 105 12528.25 168.00 54680.32 88888.00 2015-04-15 00:24:13.875 105 12528.23 168.00 54680.30 88888.00 2015-04-15 00:24:14.000 105 12528.25 168.05 54680.32 88888.00 2015-04-15 00:24:14.125 105 12528.27 168.07 54680.32 88888.00 2015-04-15 00:24:14.250 105 12528.25 168.07 54680.35 88888.00 2015-04-15 00:24:14.375 105 12528.33 168.07 54680.32 88888.00 2015-04-15 00:24:14.500 105 12528.35 168.05 54680.30 88888.00 2015-04-15 00:24:14.625 105 12528.35 168.03 54680.30 88888.00 2015-04-15 00:24:14.750 105 12528.38 168.05 54680.30 88888.00 2015-04-15 00:24:14.875 105 12528.38 168.05 54680.28 88888.00 2015-04-15 00:24:15.000 105 12528.33 168.05 54680.28 88888.00 2015-04-15 00:24:15.125 105 12528.30 168.05 54680.30 88888.00 2015-04-15 00:24:15.250 105 12528.35 168.07 54680.32 88888.00 2015-04-15 00:24:15.375 105 12528.40 168.07 54680.30 88888.00 2015-04-15 00:24:15.500 105 12528.33 168.05 54680.28 88888.00 2015-04-15 00:24:15.625 105 12528.35 168.05 54680.25 88888.00 2015-04-15 00:24:15.750 105 12528.38 168.05 54680.25 88888.00 2015-04-15 00:24:15.875 105 12528.35 168.07 54680.25 88888.00 2015-04-15 00:24:16.000 105 12528.42 168.07 54680.25 88888.00 2015-04-15 00:24:16.125 105 12528.48 168.10 54680.28 88888.00 2015-04-15 00:24:16.250 105 12528.50 168.10 54680.28 88888.00 2015-04-15 00:24:16.375 105 12528.52 168.10 54680.28 88888.00 2015-04-15 00:24:16.500 105 12528.48 168.12 54680.25 88888.00 2015-04-15 00:24:16.625 105 12528.45 168.10 54680.25 88888.00 2015-04-15 00:24:16.750 105 12528.48 168.12 54680.28 88888.00 2015-04-15 00:24:16.875 105 12528.50 168.12 54680.28 88888.00 2015-04-15 00:24:17.000 105 12528.55 168.15 54680.22 88888.00 2015-04-15 00:24:17.125 105 12528.52 168.15 54680.22 88888.00 2015-04-15 00:24:17.250 105 12528.55 168.12 54680.25 88888.00 2015-04-15 00:24:17.375 105 12528.60 168.15 54680.25 88888.00 2015-04-15 00:24:17.500 105 12528.52 168.18 54680.25 88888.00 2015-04-15 00:24:17.625 105 12528.48 168.20 54680.25 88888.00 2015-04-15 00:24:17.750 105 12528.58 168.20 54680.25 88888.00 2015-04-15 00:24:17.875 105 12528.65 168.18 54680.25 88888.00 2015-04-15 00:24:18.000 105 12528.62 168.18 54680.22 88888.00 2015-04-15 00:24:18.125 105 12528.62 168.22 54680.28 88888.00 2015-04-15 00:24:18.250 105 12528.60 168.25 54680.25 88888.00 2015-04-15 00:24:18.375 105 12528.65 168.22 54680.20 88888.00 2015-04-15 00:24:18.500 105 12528.62 168.20 54680.18 88888.00 2015-04-15 00:24:18.625 105 12528.58 168.18 54680.18 88888.00 2015-04-15 00:24:18.750 105 12528.58 168.20 54680.18 88888.00 2015-04-15 00:24:18.875 105 12528.60 168.25 54680.20 88888.00 2015-04-15 00:24:19.000 105 12528.70 168.30 54680.22 88888.00 2015-04-15 00:24:19.125 105 12528.75 168.30 54680.22 88888.00 2015-04-15 00:24:19.250 105 12528.70 168.30 54680.20 88888.00 2015-04-15 00:24:19.375 105 12528.67 168.30 54680.20 88888.00 2015-04-15 00:24:19.500 105 12528.73 168.28 54680.20 88888.00 2015-04-15 00:24:19.625 105 12528.73 168.28 54680.20 88888.00 2015-04-15 00:24:19.750 105 12528.73 168.30 54680.18 88888.00 2015-04-15 00:24:19.875 105 12528.67 168.30 54680.15 88888.00 2015-04-15 00:24:20.000 105 12528.67 168.30 54680.12 88888.00 2015-04-15 00:24:20.125 105 12528.73 168.32 54680.15 88888.00 2015-04-15 00:24:20.250 105 12528.77 168.30 54680.18 88888.00 2015-04-15 00:24:20.375 105 12528.80 168.32 54680.15 88888.00 2015-04-15 00:24:20.500 105 12528.80 168.32 54680.15 88888.00 2015-04-15 00:24:20.625 105 12528.77 168.35 54680.12 88888.00 2015-04-15 00:24:20.750 105 12528.83 168.38 54680.12 88888.00 2015-04-15 00:24:20.875 105 12528.85 168.38 54680.15 88888.00 2015-04-15 00:24:21.000 105 12528.83 168.38 54680.12 88888.00 2015-04-15 00:24:21.125 105 12528.83 168.38 54680.15 88888.00 2015-04-15 00:24:21.250 105 12528.83 168.40 54680.15 88888.00 2015-04-15 00:24:21.375 105 12528.85 168.35 54680.15 88888.00 2015-04-15 00:24:21.500 105 12528.85 168.35 54680.12 88888.00 2015-04-15 00:24:21.625 105 12528.92 168.38 54680.12 88888.00 2015-04-15 00:24:21.750 105 12528.95 168.40 54680.15 88888.00 2015-04-15 00:24:21.875 105 12528.95 168.40 54680.10 88888.00 2015-04-15 00:24:22.000 105 12528.92 168.43 54680.10 88888.00 2015-04-15 00:24:22.125 105 12528.88 168.45 54680.12 88888.00 2015-04-15 00:24:22.250 105 12528.90 168.45 54680.12 88888.00 2015-04-15 00:24:22.375 105 12529.00 168.43 54680.12 88888.00 2015-04-15 00:24:22.500 105 12528.95 168.45 54680.12 88888.00 2015-04-15 00:24:22.625 105 12528.98 168.47 54680.10 88888.00 2015-04-15 00:24:22.750 105 12528.98 168.50 54680.05 88888.00 2015-04-15 00:24:22.875 105 12528.98 168.45 54680.03 88888.00 2015-04-15 00:24:23.000 105 12528.98 168.47 54680.05 88888.00 2015-04-15 00:24:23.125 105 12528.92 168.50 54680.05 88888.00 2015-04-15 00:24:23.250 105 12528.88 168.45 54680.05 88888.00 2015-04-15 00:24:23.375 105 12528.95 168.47 54680.05 88888.00 2015-04-15 00:24:23.500 105 12529.02 168.47 54680.05 88888.00 2015-04-15 00:24:23.625 105 12529.02 168.47 54680.03 88888.00 2015-04-15 00:24:23.750 105 12529.02 168.50 54680.05 88888.00 2015-04-15 00:24:23.875 105 12529.00 168.50 54680.03 88888.00 2015-04-15 00:24:24.000 105 12529.02 168.53 54680.03 88888.00 2015-04-15 00:24:24.125 105 12529.02 168.55 54680.05 88888.00 2015-04-15 00:24:24.250 105 12529.02 168.53 54680.07 88888.00 2015-04-15 00:24:24.375 105 12529.05 168.55 54680.05 88888.00 2015-04-15 00:24:24.500 105 12529.05 168.53 54680.03 88888.00 2015-04-15 00:24:24.625 105 12529.00 168.55 54680.00 88888.00 2015-04-15 00:24:24.750 105 12528.98 168.55 54680.00 88888.00 2015-04-15 00:24:24.875 105 12529.10 168.55 54680.03 88888.00 2015-04-15 00:24:25.000 105 12529.20 168.55 54680.03 88888.00 2015-04-15 00:24:25.125 105 12529.25 168.60 54680.03 88888.00 2015-04-15 00:24:25.250 105 12529.20 168.60 54679.97 88888.00 2015-04-15 00:24:25.375 105 12529.17 168.60 54680.00 88888.00 2015-04-15 00:24:25.500 105 12529.08 168.57 54680.00 88888.00 2015-04-15 00:24:25.625 105 12529.12 168.60 54680.00 88888.00 2015-04-15 00:24:25.750 105 12529.15 168.62 54679.97 88888.00 2015-04-15 00:24:25.875 105 12529.12 168.65 54680.00 88888.00 2015-04-15 00:24:26.000 105 12529.17 168.65 54679.97 88888.00 2015-04-15 00:24:26.125 105 12529.27 168.68 54680.00 88888.00 2015-04-15 00:24:26.250 105 12529.33 168.65 54680.00 88888.00 2015-04-15 00:24:26.375 105 12529.27 168.68 54679.97 88888.00 2015-04-15 00:24:26.500 105 12529.30 168.70 54679.97 88888.00 2015-04-15 00:24:26.625 105 12529.27 168.70 54680.03 88888.00 2015-04-15 00:24:26.750 105 12529.25 168.68 54680.03 88888.00 2015-04-15 00:24:26.875 105 12529.27 168.65 54680.03 88888.00 2015-04-15 00:24:27.000 105 12529.38 168.65 54680.00 88888.00 2015-04-15 00:24:27.125 105 12529.38 168.68 54680.00 88888.00 2015-04-15 00:24:27.250 105 12529.33 168.68 54680.03 88888.00 2015-04-15 00:24:27.375 105 12529.30 168.68 54680.03 88888.00 2015-04-15 00:24:27.500 105 12529.33 168.72 54680.03 88888.00 2015-04-15 00:24:27.625 105 12529.35 168.72 54680.03 88888.00 2015-04-15 00:24:27.750 105 12529.33 168.72 54680.03 88888.00 2015-04-15 00:24:27.875 105 12529.30 168.70 54680.00 88888.00 2015-04-15 00:24:28.000 105 12529.30 168.70 54679.97 88888.00 2015-04-15 00:24:28.125 105 12529.40 168.75 54679.97 88888.00 2015-04-15 00:24:28.250 105 12529.35 168.75 54679.97 88888.00 2015-04-15 00:24:28.375 105 12529.38 168.75 54679.95 88888.00 2015-04-15 00:24:28.500 105 12529.42 168.75 54679.95 88888.00 2015-04-15 00:24:28.625 105 12529.48 168.75 54679.97 88888.00 2015-04-15 00:24:28.750 105 12529.48 168.78 54679.95 88888.00 2015-04-15 00:24:28.875 105 12529.58 168.78 54679.97 88888.00 2015-04-15 00:24:29.000 105 12529.60 168.78 54679.95 88888.00 2015-04-15 00:24:29.125 105 12529.55 168.80 54679.95 88888.00 2015-04-15 00:24:29.250 105 12529.45 168.78 54679.93 88888.00 2015-04-15 00:24:29.375 105 12529.48 168.78 54679.93 88888.00 2015-04-15 00:24:29.500 105 12529.48 168.80 54679.95 88888.00 2015-04-15 00:24:29.625 105 12529.48 168.80 54679.95 88888.00 2015-04-15 00:24:29.750 105 12529.50 168.80 54679.95 88888.00 2015-04-15 00:24:29.875 105 12529.50 168.85 54679.95 88888.00 2015-04-15 00:24:30.000 105 12529.48 168.85 54679.95 88888.00 2015-04-15 00:24:30.125 105 12529.52 168.85 54679.93 88888.00 2015-04-15 00:24:30.250 105 12529.52 168.88 54679.90 88888.00 2015-04-15 00:24:30.375 105 12529.55 168.93 54679.90 88888.00 2015-04-15 00:24:30.500 105 12529.58 168.93 54679.93 88888.00 2015-04-15 00:24:30.625 105 12529.62 168.90 54679.90 88888.00 2015-04-15 00:24:30.750 105 12529.65 168.90 54679.88 88888.00 2015-04-15 00:24:30.875 105 12529.67 168.93 54679.88 88888.00 2015-04-15 00:24:31.000 105 12529.67 168.93 54679.90 88888.00 2015-04-15 00:24:31.125 105 12529.60 168.93 54679.93 88888.00 2015-04-15 00:24:31.250 105 12529.60 168.95 54679.95 88888.00 2015-04-15 00:24:31.375 105 12529.65 168.95 54679.90 88888.00 2015-04-15 00:24:31.500 105 12529.67 168.95 54679.85 88888.00 2015-04-15 00:24:31.625 105 12529.60 168.97 54679.90 88888.00 2015-04-15 00:24:31.750 105 12529.60 169.00 54679.90 88888.00 2015-04-15 00:24:31.875 105 12529.67 168.97 54679.93 88888.00 2015-04-15 00:24:32.000 105 12529.65 168.97 54679.90 88888.00 2015-04-15 00:24:32.125 105 12529.67 169.03 54679.90 88888.00 2015-04-15 00:24:32.250 105 12529.67 169.00 54679.88 88888.00 2015-04-15 00:24:32.375 105 12529.65 169.03 54679.90 88888.00 2015-04-15 00:24:32.500 105 12529.65 169.03 54679.93 88888.00 2015-04-15 00:24:32.625 105 12529.65 169.05 54679.90 88888.00 2015-04-15 00:24:32.750 105 12529.67 169.05 54679.90 88888.00 2015-04-15 00:24:32.875 105 12529.70 169.07 54679.93 88888.00 2015-04-15 00:24:33.000 105 12529.77 169.07 54679.90 88888.00 2015-04-15 00:24:33.125 105 12529.80 169.10 54679.93 88888.00 2015-04-15 00:24:33.250 105 12529.77 169.05 54679.90 88888.00 2015-04-15 00:24:33.375 105 12529.80 169.05 54679.93 88888.00 2015-04-15 00:24:33.500 105 12529.83 169.07 54679.90 88888.00 2015-04-15 00:24:33.625 105 12529.85 169.10 54679.88 88888.00 2015-04-15 00:24:33.750 105 12529.88 169.10 54679.88 88888.00 2015-04-15 00:24:33.875 105 12529.88 169.10 54679.88 88888.00 2015-04-15 00:24:34.000 105 12529.90 169.12 54679.88 88888.00 2015-04-15 00:24:34.125 105 12529.95 169.12 54679.88 88888.00 2015-04-15 00:24:34.250 105 12529.98 169.15 54679.85 88888.00 2015-04-15 00:24:34.375 105 12529.90 169.18 54679.85 88888.00 2015-04-15 00:24:34.500 105 12529.88 169.18 54679.85 88888.00 2015-04-15 00:24:34.625 105 12529.90 169.20 54679.85 88888.00 2015-04-15 00:24:34.750 105 12529.95 169.18 54679.88 88888.00 2015-04-15 00:24:34.875 105 12529.98 169.15 54679.85 88888.00 2015-04-15 00:24:35.000 105 12529.98 169.15 54679.82 88888.00 2015-04-15 00:24:35.125 105 12529.95 169.22 54679.88 88888.00 2015-04-15 00:24:35.250 105 12529.90 169.22 54679.88 88888.00 2015-04-15 00:24:35.375 105 12529.90 169.22 54679.85 88888.00 2015-04-15 00:24:35.500 105 12529.92 169.22 54679.82 88888.00 2015-04-15 00:24:35.625 105 12529.95 169.22 54679.85 88888.00 2015-04-15 00:24:35.750 105 12530.00 169.28 54679.82 88888.00 2015-04-15 00:24:35.875 105 12530.05 169.28 54679.82 88888.00 2015-04-15 00:24:36.000 105 12530.00 169.28 54679.85 88888.00 2015-04-15 00:24:36.125 105 12529.95 169.28 54679.85 88888.00 2015-04-15 00:24:36.250 105 12529.98 169.30 54679.85 88888.00 2015-04-15 00:24:36.375 105 12530.02 169.30 54679.85 88888.00 2015-04-15 00:24:36.500 105 12530.05 169.28 54679.82 88888.00 2015-04-15 00:24:36.625 105 12530.08 169.30 54679.80 88888.00 2015-04-15 00:24:36.750 105 12530.10 169.32 54679.82 88888.00 2015-04-15 00:24:36.875 105 12530.12 169.38 54679.82 88888.00 2015-04-15 00:24:37.000 105 12530.10 169.38 54679.80 88888.00 2015-04-15 00:24:37.125 105 12530.08 169.35 54679.85 88888.00 2015-04-15 00:24:37.250 105 12530.10 169.35 54679.82 88888.00 2015-04-15 00:24:37.375 105 12530.08 169.35 54679.82 88888.00 2015-04-15 00:24:37.500 105 12530.08 169.38 54679.82 88888.00 2015-04-15 00:24:37.625 105 12530.10 169.43 54679.82 88888.00 2015-04-15 00:24:37.750 105 12530.10 169.45 54679.80 88888.00 2015-04-15 00:24:37.875 105 12530.08 169.45 54679.82 88888.00 2015-04-15 00:24:38.000 105 12530.10 169.50 54679.82 88888.00 2015-04-15 00:24:38.125 105 12530.12 169.50 54679.88 88888.00 2015-04-15 00:24:38.250 105 12530.10 169.47 54679.82 88888.00 2015-04-15 00:24:38.375 105 12530.10 169.47 54679.80 88888.00 2015-04-15 00:24:38.500 105 12530.10 169.47 54679.80 88888.00 2015-04-15 00:24:38.625 105 12530.17 169.47 54679.82 88888.00 2015-04-15 00:24:38.750 105 12530.17 169.47 54679.82 88888.00 2015-04-15 00:24:38.875 105 12530.12 169.50 54679.80 88888.00 2015-04-15 00:24:39.000 105 12530.08 169.50 54679.82 88888.00 2015-04-15 00:24:39.125 105 12530.12 169.53 54679.80 88888.00 2015-04-15 00:24:39.250 105 12530.17 169.53 54679.80 88888.00 2015-04-15 00:24:39.375 105 12530.25 169.53 54679.78 88888.00 2015-04-15 00:24:39.500 105 12530.23 169.53 54679.78 88888.00 2015-04-15 00:24:39.625 105 12530.25 169.55 54679.82 88888.00 2015-04-15 00:24:39.750 105 12530.30 169.55 54679.80 88888.00 2015-04-15 00:24:39.875 105 12530.33 169.57 54679.78 88888.00 2015-04-15 00:24:40.000 105 12530.33 169.57 54679.80 88888.00 2015-04-15 00:24:40.125 105 12530.30 169.57 54679.80 88888.00 2015-04-15 00:24:40.250 105 12530.30 169.60 54679.78 88888.00 2015-04-15 00:24:40.375 105 12530.38 169.60 54679.80 88888.00 2015-04-15 00:24:40.500 105 12530.42 169.60 54679.80 88888.00 2015-04-15 00:24:40.625 105 12530.42 169.60 54679.80 88888.00 2015-04-15 00:24:40.750 105 12530.40 169.60 54679.78 88888.00 2015-04-15 00:24:40.875 105 12530.38 169.65 54679.78 88888.00 2015-04-15 00:24:41.000 105 12530.38 169.70 54679.78 88888.00 2015-04-15 00:24:41.125 105 12530.38 169.68 54679.80 88888.00 2015-04-15 00:24:41.250 105 12530.42 169.65 54679.82 88888.00 2015-04-15 00:24:41.375 105 12530.48 169.65 54679.80 88888.00 2015-04-15 00:24:41.500 105 12530.45 169.68 54679.80 88888.00 2015-04-15 00:24:41.625 105 12530.40 169.68 54679.80 88888.00 2015-04-15 00:24:41.750 105 12530.38 169.70 54679.82 88888.00 2015-04-15 00:24:41.875 105 12530.45 169.72 54679.82 88888.00 2015-04-15 00:24:42.000 105 12530.45 169.70 54679.80 88888.00 2015-04-15 00:24:42.125 105 12530.45 169.70 54679.82 88888.00 2015-04-15 00:24:42.250 105 12530.38 169.68 54679.82 88888.00 2015-04-15 00:24:42.375 105 12530.42 169.68 54679.80 88888.00 2015-04-15 00:24:42.500 105 12530.42 169.70 54679.82 88888.00 2015-04-15 00:24:42.625 105 12530.45 169.72 54679.85 88888.00 2015-04-15 00:24:42.750 105 12530.55 169.72 54679.85 88888.00 2015-04-15 00:24:42.875 105 12530.58 169.70 54679.82 88888.00 2015-04-15 00:24:43.000 105 12530.55 169.72 54679.80 88888.00 2015-04-15 00:24:43.125 105 12530.52 169.72 54679.80 88888.00 2015-04-15 00:24:43.250 105 12530.58 169.75 54679.82 88888.00 2015-04-15 00:24:43.375 105 12530.65 169.75 54679.80 88888.00 2015-04-15 00:24:43.500 105 12530.62 169.72 54679.78 88888.00 2015-04-15 00:24:43.625 105 12530.60 169.72 54679.78 88888.00 2015-04-15 00:24:43.750 105 12530.60 169.75 54679.78 88888.00 2015-04-15 00:24:43.875 105 12530.62 169.75 54679.78 88888.00 2015-04-15 00:24:44.000 105 12530.65 169.72 54679.75 88888.00 2015-04-15 00:24:44.125 105 12530.62 169.72 54679.78 88888.00 2015-04-15 00:24:44.250 105 12530.62 169.75 54679.78 88888.00 2015-04-15 00:24:44.375 105 12530.65 169.75 54679.72 88888.00 2015-04-15 00:24:44.500 105 12530.65 169.78 54679.75 88888.00 2015-04-15 00:24:44.625 105 12530.67 169.80 54679.78 88888.00 2015-04-15 00:24:44.750 105 12530.65 169.78 54679.75 88888.00 2015-04-15 00:24:44.875 105 12530.65 169.80 54679.72 88888.00 2015-04-15 00:24:45.000 105 12530.70 169.80 54679.72 88888.00 2015-04-15 00:24:45.125 105 12530.75 169.82 54679.75 88888.00 2015-04-15 00:24:45.250 105 12530.75 169.82 54679.78 88888.00 2015-04-15 00:24:45.375 105 12530.75 169.82 54679.75 88888.00 2015-04-15 00:24:45.500 105 12530.73 169.80 54679.75 88888.00 2015-04-15 00:24:45.625 105 12530.77 169.82 54679.75 88888.00 2015-04-15 00:24:45.750 105 12530.75 169.85 54679.78 88888.00 2015-04-15 00:24:45.875 105 12530.75 169.85 54679.78 88888.00 2015-04-15 00:24:46.000 105 12530.83 169.82 54679.78 88888.00 2015-04-15 00:24:46.125 105 12530.88 169.85 54679.78 88888.00 2015-04-15 00:24:46.250 105 12530.85 169.85 54679.78 88888.00 2015-04-15 00:24:46.375 105 12530.88 169.88 54679.78 88888.00 2015-04-15 00:24:46.500 105 12530.88 169.88 54679.78 88888.00 2015-04-15 00:24:46.625 105 12530.85 169.85 54679.78 88888.00 2015-04-15 00:24:46.750 105 12530.83 169.85 54679.78 88888.00 2015-04-15 00:24:46.875 105 12530.83 169.85 54679.78 88888.00 2015-04-15 00:24:47.000 105 12530.83 169.88 54679.78 88888.00 2015-04-15 00:24:47.125 105 12530.85 169.93 54679.78 88888.00 2015-04-15 00:24:47.250 105 12530.90 169.93 54679.78 88888.00 2015-04-15 00:24:47.375 105 12530.95 169.90 54679.78 88888.00 2015-04-15 00:24:47.500 105 12530.92 169.88 54679.78 88888.00 2015-04-15 00:24:47.625 105 12530.92 169.90 54679.80 88888.00 2015-04-15 00:24:47.750 105 12530.95 169.90 54679.80 88888.00 2015-04-15 00:24:47.875 105 12530.92 169.90 54679.80 88888.00 2015-04-15 00:24:48.000 105 12530.83 169.90 54679.78 88888.00 2015-04-15 00:24:48.125 105 12530.80 169.90 54679.78 88888.00 2015-04-15 00:24:48.250 105 12530.83 169.90 54679.82 88888.00 2015-04-15 00:24:48.375 105 12530.90 169.95 54679.80 88888.00 2015-04-15 00:24:48.500 105 12530.95 169.93 54679.80 88888.00 2015-04-15 00:24:48.625 105 12531.00 169.93 54679.78 88888.00 2015-04-15 00:24:48.750 105 12531.02 169.95 54679.78 88888.00 2015-04-15 00:24:48.875 105 12531.10 169.93 54679.78 88888.00 2015-04-15 00:24:49.000 105 12531.08 169.90 54679.78 88888.00 2015-04-15 00:24:49.125 105 12531.08 169.90 54679.80 88888.00 2015-04-15 00:24:49.250 105 12530.98 169.93 54679.82 88888.00 2015-04-15 00:24:49.375 105 12530.95 169.95 54679.82 88888.00 2015-04-15 00:24:49.500 105 12530.92 169.95 54679.82 88888.00 2015-04-15 00:24:49.625 105 12530.95 169.93 54679.82 88888.00 2015-04-15 00:24:49.750 105 12531.00 169.90 54679.78 88888.00 2015-04-15 00:24:49.875 105 12531.00 169.93 54679.78 88888.00 2015-04-15 00:24:50.000 105 12531.05 169.93 54679.78 88888.00 2015-04-15 00:24:50.125 105 12531.10 169.93 54679.78 88888.00 2015-04-15 00:24:50.250 105 12531.05 169.88 54679.82 88888.00 2015-04-15 00:24:50.375 105 12531.02 169.93 54679.82 88888.00 2015-04-15 00:24:50.500 105 12530.95 169.95 54679.80 88888.00 2015-04-15 00:24:50.625 105 12531.00 169.97 54679.82 88888.00 2015-04-15 00:24:50.750 105 12531.02 169.95 54679.85 88888.00 2015-04-15 00:24:50.875 105 12531.00 169.95 54679.82 88888.00 2015-04-15 00:24:51.000 105 12531.05 169.95 54679.85 88888.00 2015-04-15 00:24:51.125 105 12531.10 169.95 54679.88 88888.00 2015-04-15 00:24:51.250 105 12531.10 169.97 54679.85 88888.00 2015-04-15 00:24:51.375 105 12531.08 169.97 54679.88 88888.00 2015-04-15 00:24:51.500 105 12531.08 170.00 54679.85 88888.00 2015-04-15 00:24:51.625 105 12531.05 170.03 54679.88 88888.00 2015-04-15 00:24:51.750 105 12531.05 170.00 54679.85 88888.00 2015-04-15 00:24:51.875 105 12531.05 169.95 54679.85 88888.00 2015-04-15 00:24:52.000 105 12531.08 169.97 54679.85 88888.00 2015-04-15 00:24:52.125 105 12531.10 170.00 54679.85 88888.00 2015-04-15 00:24:52.250 105 12531.08 169.97 54679.85 88888.00 2015-04-15 00:24:52.375 105 12531.08 169.97 54679.85 88888.00 2015-04-15 00:24:52.500 105 12531.05 169.97 54679.88 88888.00 2015-04-15 00:24:52.625 105 12531.00 170.00 54679.88 88888.00 2015-04-15 00:24:52.750 105 12530.95 169.97 54679.85 88888.00 2015-04-15 00:24:52.875 105 12530.92 169.97 54679.88 88888.00 2015-04-15 00:24:53.000 105 12531.00 170.00 54679.85 88888.00 2015-04-15 00:24:53.125 105 12531.02 170.00 54679.85 88888.00 2015-04-15 00:24:53.250 105 12531.02 170.03 54679.88 88888.00 2015-04-15 00:24:53.375 105 12531.00 170.03 54679.90 88888.00 2015-04-15 00:24:53.500 105 12530.95 170.03 54679.85 88888.00 2015-04-15 00:24:53.625 105 12530.98 170.05 54679.85 88888.00 2015-04-15 00:24:53.750 105 12531.05 170.05 54679.88 88888.00 2015-04-15 00:24:53.875 105 12531.05 170.03 54679.88 88888.00 2015-04-15 00:24:54.000 105 12531.02 170.03 54679.80 88888.00 2015-04-15 00:24:54.125 105 12531.02 170.03 54679.88 88888.00 2015-04-15 00:24:54.250 105 12531.05 170.05 54679.90 88888.00 2015-04-15 00:24:54.375 105 12531.10 170.07 54679.85 88888.00 2015-04-15 00:24:54.500 105 12531.08 170.05 54679.85 88888.00 2015-04-15 00:24:54.625 105 12531.05 170.03 54679.90 88888.00 2015-04-15 00:24:54.750 105 12531.05 170.03 54679.95 88888.00 2015-04-15 00:24:54.875 105 12531.10 170.05 54679.95 88888.00 2015-04-15 00:24:55.000 105 12531.08 170.05 54679.95 88888.00 2015-04-15 00:24:55.125 105 12530.95 170.05 54679.95 88888.00 2015-04-15 00:24:55.250 105 12530.95 170.05 54679.95 88888.00 2015-04-15 00:24:55.375 105 12531.12 170.10 54679.97 88888.00 2015-04-15 00:24:55.500 105 12531.15 170.07 54680.00 88888.00 2015-04-15 00:24:55.625 105 12531.15 170.10 54679.97 88888.00 2015-04-15 00:24:55.750 105 12531.12 170.07 54679.93 88888.00 2015-04-15 00:24:55.875 105 12531.17 170.07 54679.95 88888.00 2015-04-15 00:24:56.000 105 12531.17 170.07 54679.93 88888.00 2015-04-15 00:24:56.125 105 12531.12 170.10 54679.95 88888.00 2015-04-15 00:24:56.250 105 12531.12 170.10 54679.95 88888.00 2015-04-15 00:24:56.375 105 12531.08 170.12 54679.93 88888.00 2015-04-15 00:24:56.500 105 12531.10 170.10 54679.90 88888.00 2015-04-15 00:24:56.625 105 12531.08 170.10 54679.90 88888.00 2015-04-15 00:24:56.750 105 12531.12 170.12 54679.90 88888.00 2015-04-15 00:24:56.875 105 12531.17 170.15 54679.93 88888.00 2015-04-15 00:24:57.000 105 12531.20 170.12 54679.88 88888.00 2015-04-15 00:24:57.125 105 12531.15 170.10 54679.90 88888.00 2015-04-15 00:24:57.250 105 12531.08 170.10 54679.95 88888.00 2015-04-15 00:24:57.375 105 12531.15 170.15 54679.97 88888.00 2015-04-15 00:24:57.500 105 12531.12 170.15 54679.95 88888.00 2015-04-15 00:24:57.625 105 12531.12 170.12 54679.95 88888.00 2015-04-15 00:24:57.750 105 12531.10 170.12 54679.95 88888.00 2015-04-15 00:24:57.875 105 12531.05 170.10 54679.95 88888.00 2015-04-15 00:24:58.000 105 12531.12 170.12 54679.95 88888.00 2015-04-15 00:24:58.125 105 12531.15 170.12 54679.97 88888.00 2015-04-15 00:24:58.250 105 12531.08 170.10 54680.00 88888.00 2015-04-15 00:24:58.375 105 12531.10 170.12 54680.00 88888.00 2015-04-15 00:24:58.500 105 12531.17 170.18 54679.97 88888.00 2015-04-15 00:24:58.625 105 12531.20 170.12 54679.97 88888.00 2015-04-15 00:24:58.750 105 12531.20 170.12 54679.97 88888.00 2015-04-15 00:24:58.875 105 12531.25 170.12 54680.00 88888.00 2015-04-15 00:24:59.000 105 12531.20 170.15 54680.00 88888.00 2015-04-15 00:24:59.125 105 12531.23 170.15 54680.03 88888.00 2015-04-15 00:24:59.250 105 12531.17 170.12 54680.00 88888.00 2015-04-15 00:24:59.375 105 12531.20 170.12 54680.00 88888.00 2015-04-15 00:24:59.500 105 12531.25 170.12 54680.00 88888.00 2015-04-15 00:24:59.625 105 12531.23 170.15 54680.00 88888.00 2015-04-15 00:24:59.750 105 12531.25 170.18 54680.00 88888.00 2015-04-15 00:24:59.875 105 12531.27 170.15 54680.00 88888.00 2015-04-15 00:25:00.000 105 12531.30 170.18 54680.00 88888.00 2015-04-15 00:25:00.125 105 12531.33 170.18 54680.00 88888.00 2015-04-15 00:25:00.250 105 12531.27 170.15 54680.03 88888.00 2015-04-15 00:25:00.375 105 12531.30 170.15 54680.03 88888.00 2015-04-15 00:25:00.500 105 12531.30 170.18 54680.05 88888.00 2015-04-15 00:25:00.625 105 12531.33 170.18 54680.05 88888.00 2015-04-15 00:25:00.750 105 12531.35 170.15 54680.03 88888.00 2015-04-15 00:25:00.875 105 12531.33 170.15 54680.00 88888.00 2015-04-15 00:25:01.000 105 12531.30 170.18 54680.00 88888.00 2015-04-15 00:25:01.125 105 12531.38 170.18 54680.03 88888.00 2015-04-15 00:25:01.250 105 12531.45 170.20 54680.05 88888.00 2015-04-15 00:25:01.375 105 12531.48 170.20 54680.03 88888.00 2015-04-15 00:25:01.500 105 12531.38 170.18 54680.03 88888.00 2015-04-15 00:25:01.625 105 12531.33 170.18 54680.03 88888.00 2015-04-15 00:25:01.750 105 12531.35 170.20 54680.05 88888.00 2015-04-15 00:25:01.875 105 12531.38 170.22 54680.05 88888.00 2015-04-15 00:25:02.000 105 12531.38 170.20 54680.05 88888.00 2015-04-15 00:25:02.125 105 12531.38 170.22 54680.05 88888.00 2015-04-15 00:25:02.250 105 12531.38 170.20 54680.03 88888.00 2015-04-15 00:25:02.375 105 12531.38 170.20 54680.03 88888.00 2015-04-15 00:25:02.500 105 12531.38 170.22 54680.03 88888.00 2015-04-15 00:25:02.625 105 12531.33 170.25 54680.05 88888.00 2015-04-15 00:25:02.750 105 12531.33 170.28 54680.07 88888.00 2015-04-15 00:25:02.875 105 12531.40 170.25 54680.05 88888.00 2015-04-15 00:25:03.000 105 12531.42 170.22 54680.03 88888.00 2015-04-15 00:25:03.125 105 12531.45 170.22 54680.03 88888.00 2015-04-15 00:25:03.250 105 12531.42 170.20 54680.07 88888.00 2015-04-15 00:25:03.375 105 12531.40 170.22 54680.07 88888.00 2015-04-15 00:25:03.500 105 12531.48 170.25 54680.10 88888.00 2015-04-15 00:25:03.625 105 12531.52 170.25 54680.10 88888.00 2015-04-15 00:25:03.750 105 12531.58 170.22 54680.05 88888.00 2015-04-15 00:25:03.875 105 12531.58 170.25 54680.05 88888.00 2015-04-15 00:25:04.000 105 12531.55 170.22 54680.03 88888.00 2015-04-15 00:25:04.125 105 12531.42 170.22 54680.05 88888.00 2015-04-15 00:25:04.250 105 12531.38 170.22 54680.07 88888.00 2015-04-15 00:25:04.375 105 12531.45 170.22 54680.05 88888.00 2015-04-15 00:25:04.500 105 12531.45 170.22 54680.05 88888.00 2015-04-15 00:25:04.625 105 12531.50 170.20 54680.05 88888.00 2015-04-15 00:25:04.750 105 12531.52 170.20 54680.05 88888.00 2015-04-15 00:25:04.875 105 12531.50 170.22 54680.05 88888.00 2015-04-15 00:25:05.000 105 12531.50 170.18 54680.07 88888.00 2015-04-15 00:25:05.125 105 12531.45 170.20 54680.07 88888.00 2015-04-15 00:25:05.250 105 12531.45 170.20 54680.07 88888.00 2015-04-15 00:25:05.375 105 12531.52 170.25 54680.07 88888.00 2015-04-15 00:25:05.500 105 12531.55 170.25 54680.07 88888.00 2015-04-15 00:25:05.625 105 12531.48 170.22 54680.07 88888.00 2015-04-15 00:25:05.750 105 12531.48 170.25 54680.07 88888.00 2015-04-15 00:25:05.875 105 12531.50 170.22 54680.10 88888.00 2015-04-15 00:25:06.000 105 12531.55 170.18 54680.10 88888.00 2015-04-15 00:25:06.125 105 12531.62 170.20 54680.10 88888.00 2015-04-15 00:25:06.250 105 12531.58 170.20 54680.10 88888.00 2015-04-15 00:25:06.375 105 12531.58 170.18 54680.10 88888.00 2015-04-15 00:25:06.500 105 12531.58 170.20 54680.10 88888.00 2015-04-15 00:25:06.625 105 12531.58 170.25 54680.12 88888.00 2015-04-15 00:25:06.750 105 12531.50 170.22 54680.12 88888.00 2015-04-15 00:25:06.875 105 12531.48 170.20 54680.12 88888.00 2015-04-15 00:25:07.000 105 12531.50 170.22 54680.12 88888.00 2015-04-15 00:25:07.125 105 12531.55 170.22 54680.15 88888.00 2015-04-15 00:25:07.250 105 12531.50 170.25 54680.18 88888.00 2015-04-15 00:25:07.375 105 12531.52 170.25 54680.15 88888.00 2015-04-15 00:25:07.500 105 12531.50 170.22 54680.12 88888.00 2015-04-15 00:25:07.625 105 12531.50 170.22 54680.15 88888.00 2015-04-15 00:25:07.750 105 12531.58 170.22 54680.15 88888.00 2015-04-15 00:25:07.875 105 12531.58 170.22 54680.18 88888.00 2015-04-15 00:25:08.000 105 12531.60 170.22 54680.18 88888.00 2015-04-15 00:25:08.125 105 12531.58 170.22 54680.15 88888.00 2015-04-15 00:25:08.250 105 12531.52 170.22 54680.15 88888.00 2015-04-15 00:25:08.375 105 12531.48 170.22 54680.18 88888.00 2015-04-15 00:25:08.500 105 12531.58 170.22 54680.18 88888.00 2015-04-15 00:25:08.625 105 12531.62 170.20 54680.20 88888.00 2015-04-15 00:25:08.750 105 12531.60 170.22 54680.18 88888.00 2015-04-15 00:25:08.875 105 12531.58 170.20 54680.12 88888.00 2015-04-15 00:25:09.000 105 12531.67 170.18 54680.15 88888.00 2015-04-15 00:25:09.125 105 12531.70 170.20 54680.20 88888.00 2015-04-15 00:25:09.250 105 12531.62 170.18 54680.20 88888.00 2015-04-15 00:25:09.375 105 12531.62 170.18 54680.20 88888.00 2015-04-15 00:25:09.500 105 12531.58 170.20 54680.20 88888.00 2015-04-15 00:25:09.625 105 12531.52 170.20 54680.20 88888.00 2015-04-15 00:25:09.750 105 12531.52 170.20 54680.22 88888.00 2015-04-15 00:25:09.875 105 12531.58 170.22 54680.25 88888.00 2015-04-15 00:25:10.000 105 12531.62 170.22 54680.22 88888.00 2015-04-15 00:25:10.125 105 12531.58 170.20 54680.20 88888.00 2015-04-15 00:25:10.250 105 12531.52 170.20 54680.22 88888.00 2015-04-15 00:25:10.375 105 12531.65 170.20 54680.25 88888.00 2015-04-15 00:25:10.500 105 12531.65 170.20 54680.28 88888.00 2015-04-15 00:25:10.625 105 12531.55 170.20 54680.30 88888.00 2015-04-15 00:25:10.750 105 12531.58 170.20 54680.28 88888.00 2015-04-15 00:25:10.875 105 12531.60 170.22 54680.28 88888.00 2015-04-15 00:25:11.000 105 12531.60 170.20 54680.22 88888.00 2015-04-15 00:25:11.125 105 12531.60 170.18 54680.25 88888.00 2015-04-15 00:25:11.250 105 12531.58 170.18 54680.28 88888.00 2015-04-15 00:25:11.375 105 12531.65 170.20 54680.30 88888.00 2015-04-15 00:25:11.500 105 12531.62 170.22 54680.28 88888.00 2015-04-15 00:25:11.625 105 12531.55 170.22 54680.28 88888.00 2015-04-15 00:25:11.750 105 12531.50 170.25 54680.28 88888.00 2015-04-15 00:25:11.875 105 12531.60 170.20 54680.30 88888.00 2015-04-15 00:25:12.000 105 12531.60 170.20 54680.28 88888.00 2015-04-15 00:25:12.125 105 12531.55 170.25 54680.30 88888.00 2015-04-15 00:25:12.250 105 12531.50 170.25 54680.30 88888.00 2015-04-15 00:25:12.375 105 12531.48 170.22 54680.30 88888.00 2015-04-15 00:25:12.500 105 12531.50 170.25 54680.30 88888.00 2015-04-15 00:25:12.625 105 12531.50 170.22 54680.30 88888.00 2015-04-15 00:25:12.750 105 12531.55 170.22 54680.30 88888.00 2015-04-15 00:25:12.875 105 12531.55 170.22 54680.30 88888.00 2015-04-15 00:25:13.000 105 12531.55 170.20 54680.28 88888.00 2015-04-15 00:25:13.125 105 12531.58 170.22 54680.30 88888.00 2015-04-15 00:25:13.250 105 12531.52 170.22 54680.35 88888.00 2015-04-15 00:25:13.375 105 12531.55 170.22 54680.35 88888.00 2015-04-15 00:25:13.500 105 12531.60 170.22 54680.35 88888.00 2015-04-15 00:25:13.625 105 12531.62 170.22 54680.35 88888.00 2015-04-15 00:25:13.750 105 12531.60 170.22 54680.38 88888.00 2015-04-15 00:25:13.875 105 12531.58 170.22 54680.40 88888.00 2015-04-15 00:25:14.000 105 12531.55 170.20 54680.38 88888.00 2015-04-15 00:25:14.125 105 12531.60 170.20 54680.43 88888.00 2015-04-15 00:25:14.250 105 12531.60 170.18 54680.43 88888.00 2015-04-15 00:25:14.375 105 12531.60 170.20 54680.40 88888.00 2015-04-15 00:25:14.500 105 12531.58 170.20 54680.40 88888.00 2015-04-15 00:25:14.625 105 12531.60 170.18 54680.43 88888.00 2015-04-15 00:25:14.750 105 12531.60 170.18 54680.45 88888.00 2015-04-15 00:25:14.875 105 12531.58 170.18 54680.43 88888.00 2015-04-15 00:25:15.000 105 12531.52 170.18 54680.40 88888.00 2015-04-15 00:25:15.125 105 12531.52 170.15 54680.40 88888.00 2015-04-15 00:25:15.250 105 12531.50 170.12 54680.45 88888.00 2015-04-15 00:25:15.375 105 12531.52 170.15 54680.45 88888.00 2015-04-15 00:25:15.500 105 12531.52 170.18 54680.45 88888.00 2015-04-15 00:25:15.625 105 12531.60 170.18 54680.45 88888.00 2015-04-15 00:25:15.750 105 12531.62 170.18 54680.45 88888.00 2015-04-15 00:25:15.875 105 12531.62 170.18 54680.45 88888.00 2015-04-15 00:25:16.000 105 12531.58 170.18 54680.43 88888.00 2015-04-15 00:25:16.125 105 12531.55 170.20 54680.45 88888.00 2015-04-15 00:25:16.250 105 12531.50 170.15 54680.45 88888.00 2015-04-15 00:25:16.375 105 12531.50 170.15 54680.45 88888.00 2015-04-15 00:25:16.500 105 12531.48 170.15 54680.45 88888.00 2015-04-15 00:25:16.625 105 12531.48 170.15 54680.45 88888.00 2015-04-15 00:25:16.750 105 12531.50 170.15 54680.47 88888.00 2015-04-15 00:25:16.875 105 12531.55 170.15 54680.47 88888.00 2015-04-15 00:25:17.000 105 12531.50 170.15 54680.45 88888.00 2015-04-15 00:25:17.125 105 12531.52 170.15 54680.47 88888.00 2015-04-15 00:25:17.250 105 12531.48 170.15 54680.50 88888.00 2015-04-15 00:25:17.375 105 12531.50 170.15 54680.53 88888.00 2015-04-15 00:25:17.500 105 12531.55 170.15 54680.53 88888.00 2015-04-15 00:25:17.625 105 12531.58 170.18 54680.55 88888.00 2015-04-15 00:25:17.750 105 12531.58 170.20 54680.50 88888.00 2015-04-15 00:25:17.875 105 12531.55 170.15 54680.53 88888.00 2015-04-15 00:25:18.000 105 12531.45 170.12 54680.53 88888.00 2015-04-15 00:25:18.125 105 12531.45 170.15 54680.53 88888.00 2015-04-15 00:25:18.250 105 12531.48 170.15 54680.53 88888.00 2015-04-15 00:25:18.375 105 12531.52 170.12 54680.57 88888.00 2015-04-15 00:25:18.500 105 12531.60 170.15 54680.60 88888.00 2015-04-15 00:25:18.625 105 12531.55 170.18 54680.60 88888.00 2015-04-15 00:25:18.750 105 12531.48 170.15 54680.57 88888.00 2015-04-15 00:25:18.875 105 12531.42 170.12 54680.57 88888.00 2015-04-15 00:25:19.000 105 12531.40 170.12 54680.57 88888.00 2015-04-15 00:25:19.125 105 12531.42 170.10 54680.60 88888.00 2015-04-15 00:25:19.250 105 12531.42 170.12 54680.60 88888.00 2015-04-15 00:25:19.375 105 12531.42 170.12 54680.60 88888.00 2015-04-15 00:25:19.500 105 12531.42 170.12 54680.60 88888.00 2015-04-15 00:25:19.625 105 12531.42 170.15 54680.65 88888.00 2015-04-15 00:25:19.750 105 12531.48 170.12 54680.65 88888.00 2015-04-15 00:25:19.875 105 12531.45 170.12 54680.65 88888.00 2015-04-15 00:25:20.000 105 12531.40 170.12 54680.65 88888.00 2015-04-15 00:25:20.125 105 12531.35 170.12 54680.65 88888.00 2015-04-15 00:25:20.250 105 12531.40 170.15 54680.68 88888.00 2015-04-15 00:25:20.375 105 12531.45 170.10 54680.68 88888.00 2015-04-15 00:25:20.500 105 12531.45 170.12 54680.70 88888.00 2015-04-15 00:25:20.625 105 12531.40 170.12 54680.68 88888.00 2015-04-15 00:25:20.750 105 12531.38 170.10 54680.65 88888.00 2015-04-15 00:25:20.875 105 12531.38 170.10 54680.62 88888.00 2015-04-15 00:25:21.000 105 12531.35 170.10 54680.62 88888.00 2015-04-15 00:25:21.125 105 12531.38 170.10 54680.65 88888.00 2015-04-15 00:25:21.250 105 12531.38 170.07 54680.68 88888.00 2015-04-15 00:25:21.375 105 12531.38 170.07 54680.68 88888.00 2015-04-15 00:25:21.500 105 12531.35 170.03 54680.65 88888.00 2015-04-15 00:25:21.625 105 12531.35 170.05 54680.68 88888.00 2015-04-15 00:25:21.750 105 12531.33 170.07 54680.68 88888.00 2015-04-15 00:25:21.875 105 12531.33 170.07 54680.70 88888.00 2015-04-15 00:25:22.000 105 12531.27 170.07 54680.70 88888.00 2015-04-15 00:25:22.125 105 12531.27 170.05 54680.70 88888.00 2015-04-15 00:25:22.250 105 12531.25 170.05 54680.70 88888.00 2015-04-15 00:25:22.375 105 12531.27 170.07 54680.70 88888.00 2015-04-15 00:25:22.500 105 12531.25 170.10 54680.75 88888.00 2015-04-15 00:25:22.625 105 12531.30 170.10 54680.78 88888.00 2015-04-15 00:25:22.750 105 12531.33 170.10 54680.75 88888.00 2015-04-15 00:25:22.875 105 12531.27 170.07 54680.72 88888.00 2015-04-15 00:25:23.000 105 12531.25 170.07 54680.72 88888.00 2015-04-15 00:25:23.125 105 12531.30 170.10 54680.75 88888.00 2015-04-15 00:25:23.250 105 12531.25 170.03 54680.75 88888.00 2015-04-15 00:25:23.375 105 12531.27 170.03 54680.75 88888.00 2015-04-15 00:25:23.500 105 12531.30 170.03 54680.75 88888.00 2015-04-15 00:25:23.625 105 12531.27 170.03 54680.75 88888.00 2015-04-15 00:25:23.750 105 12531.27 170.03 54680.72 88888.00 2015-04-15 00:25:23.875 105 12531.27 170.05 54680.78 88888.00 2015-04-15 00:25:24.000 105 12531.35 170.03 54680.75 88888.00 2015-04-15 00:25:24.125 105 12531.33 170.05 54680.78 88888.00 2015-04-15 00:25:24.250 105 12531.27 170.05 54680.78 88888.00 2015-04-15 00:25:24.375 105 12531.27 170.05 54680.82 88888.00 2015-04-15 00:25:24.500 105 12531.30 170.05 54680.82 88888.00 2015-04-15 00:25:24.625 105 12531.30 170.05 54680.80 88888.00 2015-04-15 00:25:24.750 105 12531.27 170.07 54680.80 88888.00 2015-04-15 00:25:24.875 105 12531.23 170.05 54680.78 88888.00 2015-04-15 00:25:25.000 105 12531.17 170.05 54680.78 88888.00 2015-04-15 00:25:25.125 105 12531.23 170.03 54680.78 88888.00 2015-04-15 00:25:25.250 105 12531.25 170.03 54680.80 88888.00 2015-04-15 00:25:25.375 105 12531.25 170.03 54680.80 88888.00 2015-04-15 00:25:25.500 105 12531.23 170.03 54680.78 88888.00 2015-04-15 00:25:25.625 105 12531.15 170.03 54680.80 88888.00 2015-04-15 00:25:25.750 105 12531.15 170.00 54680.85 88888.00 2015-04-15 00:25:25.875 105 12531.15 170.00 54680.82 88888.00 2015-04-15 00:25:26.000 105 12531.12 170.00 54680.82 88888.00 2015-04-15 00:25:26.125 105 12531.12 170.03 54680.88 88888.00 2015-04-15 00:25:26.250 105 12531.10 169.97 54680.85 88888.00 2015-04-15 00:25:26.375 105 12531.17 170.00 54680.85 88888.00 2015-04-15 00:25:26.500 105 12531.20 170.03 54680.88 88888.00 2015-04-15 00:25:26.625 105 12531.20 170.03 54680.88 88888.00 2015-04-15 00:25:26.750 105 12531.12 170.00 54680.88 88888.00 2015-04-15 00:25:26.875 105 12531.10 170.00 54680.85 88888.00 2015-04-15 00:25:27.000 105 12531.10 169.97 54680.85 88888.00 2015-04-15 00:25:27.125 105 12531.08 169.97 54680.88 88888.00 2015-04-15 00:25:27.250 105 12531.08 169.97 54680.90 88888.00 2015-04-15 00:25:27.375 105 12531.15 170.00 54680.88 88888.00 2015-04-15 00:25:27.500 105 12531.10 169.97 54680.88 88888.00 2015-04-15 00:25:27.625 105 12531.05 169.95 54680.88 88888.00 2015-04-15 00:25:27.750 105 12531.02 169.95 54680.90 88888.00 2015-04-15 00:25:27.875 105 12531.08 169.97 54680.90 88888.00 2015-04-15 00:25:28.000 105 12531.12 169.97 54680.90 88888.00 2015-04-15 00:25:28.125 105 12531.15 169.97 54680.88 88888.00 2015-04-15 00:25:28.250 105 12531.10 169.95 54680.90 88888.00 2015-04-15 00:25:28.375 105 12531.02 169.95 54680.90 88888.00 2015-04-15 00:25:28.500 105 12531.08 169.97 54680.90 88888.00 2015-04-15 00:25:28.625 105 12531.10 169.97 54680.93 88888.00 2015-04-15 00:25:28.750 105 12531.12 169.97 54680.90 88888.00 2015-04-15 00:25:28.875 105 12531.12 169.97 54680.88 88888.00 2015-04-15 00:25:29.000 105 12531.08 169.95 54680.90 88888.00 2015-04-15 00:25:29.125 105 12531.05 169.97 54680.93 88888.00 2015-04-15 00:25:29.250 105 12531.02 169.97 54680.93 88888.00 2015-04-15 00:25:29.375 105 12531.12 169.97 54680.95 88888.00 2015-04-15 00:25:29.500 105 12531.12 169.95 54680.95 88888.00 2015-04-15 00:25:29.625 105 12531.05 169.93 54680.93 88888.00 2015-04-15 00:25:29.750 105 12530.92 169.93 54680.93 88888.00 2015-04-15 00:25:29.875 105 12530.95 169.95 54680.93 88888.00 2015-04-15 00:25:30.000 105 12530.95 169.95 54680.93 88888.00 2015-04-15 00:25:30.125 105 12530.98 169.97 54680.93 88888.00 2015-04-15 00:25:30.250 105 12531.00 169.95 54680.97 88888.00 2015-04-15 00:25:30.375 105 12531.02 169.95 54681.00 88888.00 2015-04-15 00:25:30.500 105 12531.02 170.00 54681.00 88888.00 2015-04-15 00:25:30.625 105 12530.98 169.97 54681.00 88888.00 2015-04-15 00:25:30.750 105 12530.88 169.97 54681.00 88888.00 2015-04-15 00:25:30.875 105 12530.83 169.97 54681.03 88888.00 2015-04-15 00:25:31.000 105 12530.85 169.95 54681.03 88888.00 2015-04-15 00:25:31.125 105 12530.90 169.97 54681.03 88888.00 2015-04-15 00:25:31.250 105 12530.88 169.95 54681.03 88888.00 2015-04-15 00:25:31.375 105 12530.88 169.95 54681.03 88888.00 2015-04-15 00:25:31.500 105 12530.85 169.95 54681.00 88888.00 2015-04-15 00:25:31.625 105 12530.77 169.95 54681.05 88888.00 2015-04-15 00:25:31.750 105 12530.75 169.93 54681.05 88888.00 2015-04-15 00:25:31.875 105 12530.83 169.88 54681.03 88888.00 2015-04-15 00:25:32.000 105 12530.85 169.90 54681.00 88888.00 2015-04-15 00:25:32.125 105 12530.85 169.93 54681.05 88888.00 2015-04-15 00:25:32.250 105 12530.83 169.90 54681.05 88888.00 2015-04-15 00:25:32.375 105 12530.85 169.90 54681.07 88888.00 2015-04-15 00:25:32.500 105 12530.83 169.90 54681.05 88888.00 2015-04-15 00:25:32.625 105 12530.85 169.90 54681.05 88888.00 2015-04-15 00:25:32.750 105 12530.88 169.90 54681.03 88888.00 2015-04-15 00:25:32.875 105 12530.85 169.90 54681.05 88888.00 2015-04-15 00:25:33.000 105 12530.80 169.93 54681.05 88888.00 2015-04-15 00:25:33.125 105 12530.77 169.90 54681.10 88888.00 2015-04-15 00:25:33.250 105 12530.70 169.85 54681.12 88888.00 2015-04-15 00:25:33.375 105 12530.80 169.88 54681.15 88888.00 2015-04-15 00:25:33.500 105 12530.80 169.90 54681.15 88888.00 2015-04-15 00:25:33.625 105 12530.73 169.90 54681.12 88888.00 2015-04-15 00:25:33.750 105 12530.75 169.90 54681.15 88888.00 2015-04-15 00:25:33.875 105 12530.80 169.90 54681.12 88888.00 2015-04-15 00:25:34.000 105 12530.77 169.90 54681.12 88888.00 2015-04-15 00:25:34.125 105 12530.75 169.93 54681.15 88888.00 2015-04-15 00:25:34.250 105 12530.70 169.93 54681.15 88888.00 2015-04-15 00:25:34.375 105 12530.73 169.93 54681.15 88888.00 2015-04-15 00:25:34.500 105 12530.67 169.90 54681.15 88888.00 2015-04-15 00:25:34.625 105 12530.65 169.90 54681.18 88888.00 2015-04-15 00:25:34.750 105 12530.73 169.88 54681.18 88888.00 2015-04-15 00:25:34.875 105 12530.73 169.88 54681.15 88888.00 2015-04-15 00:25:35.000 105 12530.73 169.88 54681.12 88888.00 2015-04-15 00:25:35.125 105 12530.73 169.85 54681.15 88888.00 2015-04-15 00:25:35.250 105 12530.67 169.88 54681.18 88888.00 2015-04-15 00:25:35.375 105 12530.67 169.88 54681.18 88888.00 2015-04-15 00:25:35.500 105 12530.62 169.90 54681.15 88888.00 2015-04-15 00:25:35.625 105 12530.65 169.88 54681.18 88888.00 2015-04-15 00:25:35.750 105 12530.73 169.93 54681.18 88888.00 2015-04-15 00:25:35.875 105 12530.67 169.88 54681.18 88888.00 2015-04-15 00:25:36.000 105 12530.62 169.85 54681.18 88888.00 2015-04-15 00:25:36.125 105 12530.60 169.88 54681.18 88888.00 2015-04-15 00:25:36.250 105 12530.60 169.88 54681.18 88888.00 2015-04-15 00:25:36.375 105 12530.67 169.85 54681.18 88888.00 2015-04-15 00:25:36.500 105 12530.65 169.85 54681.15 88888.00 2015-04-15 00:25:36.625 105 12530.55 169.85 54681.18 88888.00 2015-04-15 00:25:36.750 105 12530.48 169.82 54681.18 88888.00 2015-04-15 00:25:36.875 105 12530.48 169.82 54681.12 88888.00 2015-04-15 00:25:37.000 105 12530.52 169.88 54681.15 88888.00 2015-04-15 00:25:37.125 105 12530.55 169.90 54681.20 88888.00 2015-04-15 00:25:37.250 105 12530.52 169.85 54681.22 88888.00 2015-04-15 00:25:37.375 105 12530.55 169.82 54681.18 88888.00 2015-04-15 00:25:37.500 105 12530.52 169.85 54681.20 88888.00 2015-04-15 00:25:37.625 105 12530.55 169.85 54681.22 88888.00 2015-04-15 00:25:37.750 105 12530.60 169.85 54681.22 88888.00 2015-04-15 00:25:37.875 105 12530.58 169.85 54681.22 88888.00 2015-04-15 00:25:38.000 105 12530.58 169.85 54681.18 88888.00 2015-04-15 00:25:38.125 105 12530.52 169.88 54681.22 88888.00 2015-04-15 00:25:38.250 105 12530.52 169.88 54681.20 88888.00 2015-04-15 00:25:38.375 105 12530.50 169.85 54681.20 88888.00 2015-04-15 00:25:38.500 105 12530.48 169.85 54681.22 88888.00 2015-04-15 00:25:38.625 105 12530.55 169.85 54681.20 88888.00 2015-04-15 00:25:38.750 105 12530.55 169.82 54681.20 88888.00 2015-04-15 00:25:38.875 105 12530.55 169.85 54681.20 88888.00 2015-04-15 00:25:39.000 105 12530.55 169.82 54681.20 88888.00 2015-04-15 00:25:39.125 105 12530.50 169.85 54681.22 88888.00 2015-04-15 00:25:39.250 105 12530.50 169.82 54681.25 88888.00 2015-04-15 00:25:39.375 105 12530.52 169.82 54681.25 88888.00 2015-04-15 00:25:39.500 105 12530.60 169.85 54681.28 88888.00 2015-04-15 00:25:39.625 105 12530.55 169.82 54681.28 88888.00 2015-04-15 00:25:39.750 105 12530.48 169.82 54681.30 88888.00 2015-04-15 00:25:39.875 105 12530.52 169.85 54681.28 88888.00 2015-04-15 00:25:40.000 105 12530.55 169.82 54681.25 88888.00 2015-04-15 00:25:40.125 105 12530.55 169.82 54681.25 88888.00 2015-04-15 00:25:40.250 105 12530.55 169.80 54681.30 88888.00 2015-04-15 00:25:40.375 105 12530.62 169.80 54681.30 88888.00 2015-04-15 00:25:40.500 105 12530.62 169.82 54681.25 88888.00 2015-04-15 00:25:40.625 105 12530.62 169.80 54681.28 88888.00 2015-04-15 00:25:40.750 105 12530.60 169.78 54681.28 88888.00 2015-04-15 00:25:40.875 105 12530.58 169.78 54681.25 88888.00 2015-04-15 00:25:41.000 105 12530.58 169.80 54681.28 88888.00 2015-04-15 00:25:41.125 105 12530.48 169.82 54681.30 88888.00 2015-04-15 00:25:41.250 105 12530.42 169.82 54681.32 88888.00 2015-04-15 00:25:41.375 105 12530.48 169.85 54681.32 88888.00 2015-04-15 00:25:41.500 105 12530.50 169.82 54681.28 88888.00 2015-04-15 00:25:41.625 105 12530.50 169.80 54681.28 88888.00 2015-04-15 00:25:41.750 105 12530.50 169.82 54681.28 88888.00 2015-04-15 00:25:41.875 105 12530.58 169.85 54681.28 88888.00 2015-04-15 00:25:42.000 105 12530.52 169.85 54681.28 88888.00 2015-04-15 00:25:42.125 105 12530.50 169.82 54681.28 88888.00 2015-04-15 00:25:42.250 105 12530.45 169.80 54681.30 88888.00 2015-04-15 00:25:42.375 105 12530.45 169.80 54681.30 88888.00 2015-04-15 00:25:42.500 105 12530.45 169.82 54681.30 88888.00 2015-04-15 00:25:42.625 105 12530.48 169.82 54681.28 88888.00 2015-04-15 00:25:42.750 105 12530.58 169.88 54681.30 88888.00 2015-04-15 00:25:42.875 105 12530.58 169.82 54681.30 88888.00 2015-04-15 00:25:43.000 105 12530.52 169.85 54681.30 88888.00 2015-04-15 00:25:43.125 105 12530.48 169.82 54681.30 88888.00 2015-04-15 00:25:43.250 105 12530.48 169.85 54681.32 88888.00 2015-04-15 00:25:43.375 105 12530.42 169.85 54681.32 88888.00 2015-04-15 00:25:43.500 105 12530.40 169.80 54681.32 88888.00 2015-04-15 00:25:43.625 105 12530.42 169.82 54681.32 88888.00 2015-04-15 00:25:43.750 105 12530.45 169.80 54681.30 88888.00 2015-04-15 00:25:43.875 105 12530.48 169.82 54681.30 88888.00 2015-04-15 00:25:44.000 105 12530.50 169.82 54681.30 88888.00 2015-04-15 00:25:44.125 105 12530.48 169.85 54681.35 88888.00 2015-04-15 00:25:44.250 105 12530.48 169.80 54681.35 88888.00 2015-04-15 00:25:44.375 105 12530.45 169.80 54681.35 88888.00 2015-04-15 00:25:44.500 105 12530.45 169.85 54681.32 88888.00 2015-04-15 00:25:44.625 105 12530.45 169.85 54681.35 88888.00 2015-04-15 00:25:44.750 105 12530.45 169.82 54681.35 88888.00 2015-04-15 00:25:44.875 105 12530.45 169.82 54681.38 88888.00 2015-04-15 00:25:45.000 105 12530.42 169.85 54681.38 88888.00 2015-04-15 00:25:45.125 105 12530.45 169.85 54681.38 88888.00 2015-04-15 00:25:45.250 105 12530.42 169.82 54681.38 88888.00 2015-04-15 00:25:45.375 105 12530.38 169.80 54681.35 88888.00 2015-04-15 00:25:45.500 105 12530.33 169.82 54681.35 88888.00 2015-04-15 00:25:45.625 105 12530.42 169.82 54681.38 88888.00 2015-04-15 00:25:45.750 105 12530.48 169.80 54681.38 88888.00 2015-04-15 00:25:45.875 105 12530.42 169.82 54681.38 88888.00 2015-04-15 00:25:46.000 105 12530.38 169.82 54681.38 88888.00 2015-04-15 00:25:46.125 105 12530.40 169.85 54681.38 88888.00 2015-04-15 00:25:46.250 105 12530.35 169.80 54681.38 88888.00 2015-04-15 00:25:46.375 105 12530.35 169.78 54681.35 88888.00 2015-04-15 00:25:46.500 105 12530.38 169.78 54681.38 88888.00 2015-04-15 00:25:46.625 105 12530.40 169.85 54681.38 88888.00 2015-04-15 00:25:46.750 105 12530.38 169.85 54681.40 88888.00 2015-04-15 00:25:46.875 105 12530.33 169.80 54681.38 88888.00 2015-04-15 00:25:47.000 105 12530.33 169.78 54681.35 88888.00 2015-04-15 00:25:47.125 105 12530.35 169.80 54681.38 88888.00 2015-04-15 00:25:47.250 105 12530.33 169.80 54681.38 88888.00 2015-04-15 00:25:47.375 105 12530.38 169.82 54681.38 88888.00 2015-04-15 00:25:47.500 105 12530.40 169.78 54681.38 88888.00 2015-04-15 00:25:47.625 105 12530.42 169.78 54681.38 88888.00 2015-04-15 00:25:47.750 105 12530.38 169.82 54681.35 88888.00 2015-04-15 00:25:47.875 105 12530.40 169.82 54681.40 88888.00 2015-04-15 00:25:48.000 105 12530.38 169.80 54681.38 88888.00 2015-04-15 00:25:48.125 105 12530.30 169.72 54681.35 88888.00 2015-04-15 00:25:48.250 105 12530.30 169.80 54681.43 88888.00 2015-04-15 00:25:48.375 105 12530.38 169.82 54681.40 88888.00 2015-04-15 00:25:48.500 105 12530.35 169.80 54681.38 88888.00 2015-04-15 00:25:48.625 105 12530.35 169.82 54681.40 88888.00 2015-04-15 00:25:48.750 105 12530.35 169.78 54681.40 88888.00 2015-04-15 00:25:48.875 105 12530.38 169.80 54681.40 88888.00 2015-04-15 00:25:49.000 105 12530.42 169.80 54681.35 88888.00 2015-04-15 00:25:49.125 105 12530.45 169.78 54681.35 88888.00 2015-04-15 00:25:49.250 105 12530.40 169.80 54681.38 88888.00 2015-04-15 00:25:49.375 105 12530.38 169.80 54681.35 88888.00 2015-04-15 00:25:49.500 105 12530.35 169.82 54681.40 88888.00 2015-04-15 00:25:49.625 105 12530.33 169.80 54681.40 88888.00 2015-04-15 00:25:49.750 105 12530.30 169.78 54681.40 88888.00 2015-04-15 00:25:49.875 105 12530.33 169.80 54681.43 88888.00 2015-04-15 00:25:50.000 105 12530.38 169.78 54681.43 88888.00 2015-04-15 00:25:50.125 105 12530.38 169.82 54681.45 88888.00 2015-04-15 00:25:50.250 105 12530.45 169.80 54681.43 88888.00 2015-04-15 00:25:50.375 105 12530.45 169.80 54681.40 88888.00 2015-04-15 00:25:50.500 105 12530.38 169.78 54681.43 88888.00 2015-04-15 00:25:50.625 105 12530.33 169.80 54681.43 88888.00 2015-04-15 00:25:50.750 105 12530.35 169.80 54681.45 88888.00 2015-04-15 00:25:50.875 105 12530.40 169.80 54681.47 88888.00 2015-04-15 00:25:51.000 105 12530.45 169.82 54681.45 88888.00 2015-04-15 00:25:51.125 105 12530.42 169.80 54681.45 88888.00 2015-04-15 00:25:51.250 105 12530.33 169.78 54681.43 88888.00 2015-04-15 00:25:51.375 105 12530.35 169.78 54681.43 88888.00 2015-04-15 00:25:51.500 105 12530.40 169.80 54681.45 88888.00 2015-04-15 00:25:51.625 105 12530.33 169.78 54681.43 88888.00 2015-04-15 00:25:51.750 105 12530.33 169.80 54681.43 88888.00 2015-04-15 00:25:51.875 105 12530.38 169.82 54681.45 88888.00 2015-04-15 00:25:52.000 105 12530.40 169.80 54681.43 88888.00 2015-04-15 00:25:52.125 105 12530.33 169.78 54681.43 88888.00 2015-04-15 00:25:52.250 105 12530.30 169.75 54681.43 88888.00 2015-04-15 00:25:52.375 105 12530.33 169.75 54681.45 88888.00 2015-04-15 00:25:52.500 105 12530.38 169.78 54681.45 88888.00 2015-04-15 00:25:52.625 105 12530.38 169.82 54681.47 88888.00 2015-04-15 00:25:52.750 105 12530.35 169.82 54681.45 88888.00 2015-04-15 00:25:52.875 105 12530.33 169.78 54681.43 88888.00 2015-04-15 00:25:53.000 105 12530.35 169.75 54681.40 88888.00 2015-04-15 00:25:53.125 105 12530.35 169.78 54681.43 88888.00 2015-04-15 00:25:53.250 105 12530.30 169.78 54681.43 88888.00 2015-04-15 00:25:53.375 105 12530.38 169.80 54681.45 88888.00 2015-04-15 00:25:53.500 105 12530.38 169.80 54681.43 88888.00 2015-04-15 00:25:53.625 105 12530.35 169.80 54681.45 88888.00 2015-04-15 00:25:53.750 105 12530.35 169.82 54681.45 88888.00 2015-04-15 00:25:53.875 105 12530.33 169.80 54681.45 88888.00 2015-04-15 00:25:54.000 105 12530.35 169.80 54681.43 88888.00 2015-04-15 00:25:54.125 105 12530.33 169.80 54681.43 88888.00 2015-04-15 00:25:54.250 105 12530.33 169.78 54681.45 88888.00 2015-04-15 00:25:54.375 105 12530.38 169.75 54681.43 88888.00 2015-04-15 00:25:54.500 105 12530.38 169.78 54681.43 88888.00 2015-04-15 00:25:54.625 105 12530.38 169.80 54681.43 88888.00 2015-04-15 00:25:54.750 105 12530.40 169.82 54681.45 88888.00 2015-04-15 00:25:54.875 105 12530.42 169.80 54681.47 88888.00 2015-04-15 00:25:55.000 105 12530.40 169.80 54681.45 88888.00 2015-04-15 00:25:55.125 105 12530.40 169.85 54681.45 88888.00 2015-04-15 00:25:55.250 105 12530.30 169.80 54681.45 88888.00 2015-04-15 00:25:55.375 105 12530.30 169.78 54681.43 88888.00 2015-04-15 00:25:55.500 105 12530.35 169.72 54681.40 88888.00 2015-04-15 00:25:55.625 105 12530.42 169.78 54681.43 88888.00 2015-04-15 00:25:55.750 105 12530.40 169.82 54681.45 88888.00 2015-04-15 00:25:55.875 105 12530.38 169.85 54681.47 88888.00 2015-04-15 00:25:56.000 105 12530.42 169.82 54681.45 88888.00 2015-04-15 00:25:56.125 105 12530.40 169.78 54681.43 88888.00 2015-04-15 00:25:56.250 105 12530.35 169.78 54681.47 88888.00 2015-04-15 00:25:56.375 105 12530.38 169.78 54681.45 88888.00 2015-04-15 00:25:56.500 105 12530.38 169.78 54681.45 88888.00 2015-04-15 00:25:56.625 105 12530.35 169.78 54681.47 88888.00 2015-04-15 00:25:56.750 105 12530.35 169.78 54681.43 88888.00 2015-04-15 00:25:56.875 105 12530.35 169.78 54681.45 88888.00 2015-04-15 00:25:57.000 105 12530.38 169.78 54681.47 88888.00 2015-04-15 00:25:57.125 105 12530.38 169.78 54681.45 88888.00 2015-04-15 00:25:57.250 105 12530.35 169.80 54681.47 88888.00 2015-04-15 00:25:57.375 105 12530.40 169.80 54681.50 88888.00 2015-04-15 00:25:57.500 105 12530.38 169.78 54681.47 88888.00 2015-04-15 00:25:57.625 105 12530.40 169.78 54681.43 88888.00 2015-04-15 00:25:57.750 105 12530.42 169.78 54681.43 88888.00 2015-04-15 00:25:57.875 105 12530.42 169.78 54681.43 88888.00 2015-04-15 00:25:58.000 105 12530.35 169.78 54681.43 88888.00 2015-04-15 00:25:58.125 105 12530.30 169.78 54681.43 88888.00 2015-04-15 00:25:58.250 105 12530.33 169.75 54681.40 88888.00 2015-04-15 00:25:58.375 105 12530.30 169.75 54681.40 88888.00 2015-04-15 00:25:58.500 105 12530.27 169.78 54681.43 88888.00 2015-04-15 00:25:58.625 105 12530.33 169.80 54681.47 88888.00 2015-04-15 00:25:58.750 105 12530.40 169.82 54681.45 88888.00 2015-04-15 00:25:58.875 105 12530.35 169.80 54681.45 88888.00 2015-04-15 00:25:59.000 105 12530.27 169.78 54681.43 88888.00 2015-04-15 00:25:59.125 105 12530.25 169.78 54681.45 88888.00 2015-04-15 00:25:59.250 105 12530.25 169.78 54681.47 88888.00 2015-04-15 00:25:59.375 105 12530.35 169.78 54681.45 88888.00 2015-04-15 00:25:59.500 105 12530.33 169.82 54681.43 88888.00 2015-04-15 00:25:59.625 105 12530.30 169.80 54681.45 88888.00 2015-04-15 00:25:59.750 105 12530.27 169.78 54681.45 88888.00 2015-04-15 00:25:59.875 105 12530.33 169.80 54681.47 88888.00 2015-04-15 00:26:00.000 105 12530.35 169.82 54681.47 88888.00 2015-04-15 00:26:00.125 105 12530.25 169.82 54681.47 88888.00 2015-04-15 00:26:00.250 105 12530.23 169.78 54681.47 88888.00 2015-04-15 00:26:00.375 105 12530.30 169.80 54681.47 88888.00 2015-04-15 00:26:00.500 105 12530.33 169.82 54681.50 88888.00 2015-04-15 00:26:00.625 105 12530.35 169.82 54681.50 88888.00 2015-04-15 00:26:00.750 105 12530.35 169.82 54681.50 88888.00 2015-04-15 00:26:00.875 105 12530.30 169.80 54681.50 88888.00 2015-04-15 00:26:01.000 105 12530.30 169.82 54681.45 88888.00 2015-04-15 00:26:01.125 105 12530.35 169.80 54681.45 88888.00 2015-04-15 00:26:01.250 105 12530.27 169.78 54681.47 88888.00 2015-04-15 00:26:01.375 105 12530.27 169.78 54681.47 88888.00 2015-04-15 00:26:01.500 105 12530.27 169.78 54681.47 88888.00 2015-04-15 00:26:01.625 105 12530.17 169.78 54681.45 88888.00 2015-04-15 00:26:01.750 105 12530.17 169.75 54681.43 88888.00 2015-04-15 00:26:01.875 105 12530.20 169.78 54681.50 88888.00 2015-04-15 00:26:02.000 105 12530.23 169.78 54681.47 88888.00 2015-04-15 00:26:02.125 105 12530.35 169.75 54681.50 88888.00 2015-04-15 00:26:02.250 105 12530.27 169.78 54681.53 88888.00 2015-04-15 00:26:02.375 105 12530.23 169.78 54681.50 88888.00 2015-04-15 00:26:02.500 105 12530.15 169.75 54681.47 88888.00 2015-04-15 00:26:02.625 105 12530.15 169.78 54681.50 88888.00 2015-04-15 00:26:02.750 105 12530.20 169.75 54681.50 88888.00 2015-04-15 00:26:02.875 105 12530.25 169.80 54681.53 88888.00 2015-04-15 00:26:03.000 105 12530.27 169.80 54681.53 88888.00 2015-04-15 00:26:03.125 105 12530.25 169.80 54681.50 88888.00 2015-04-15 00:26:03.250 105 12530.23 169.80 54681.50 88888.00 2015-04-15 00:26:03.375 105 12530.27 169.82 54681.50 88888.00 2015-04-15 00:26:03.500 105 12530.30 169.80 54681.53 88888.00 2015-04-15 00:26:03.625 105 12530.25 169.80 54681.53 88888.00 2015-04-15 00:26:03.750 105 12530.23 169.80 54681.53 88888.00 2015-04-15 00:26:03.875 105 12530.25 169.80 54681.50 88888.00 2015-04-15 00:26:04.000 105 12530.25 169.82 54681.53 88888.00 2015-04-15 00:26:04.125 105 12530.17 169.82 54681.53 88888.00 2015-04-15 00:26:04.250 105 12530.17 169.85 54681.53 88888.00 2015-04-15 00:26:04.375 105 12530.23 169.82 54681.53 88888.00 2015-04-15 00:26:04.500 105 12530.12 169.78 54681.53 88888.00 2015-04-15 00:26:04.625 105 12530.10 169.80 54681.53 88888.00 2015-04-15 00:26:04.750 105 12530.08 169.82 54681.53 88888.00 2015-04-15 00:26:04.875 105 12530.12 169.80 54681.55 88888.00 2015-04-15 00:26:05.000 105 12530.15 169.80 54681.55 88888.00 2015-04-15 00:26:05.125 105 12530.15 169.80 54681.55 88888.00 2015-04-15 00:26:05.250 105 12530.20 169.80 54681.55 88888.00 2015-04-15 00:26:05.375 105 12530.23 169.80 54681.50 88888.00 2015-04-15 00:26:05.500 105 12530.20 169.80 54681.53 88888.00 2015-04-15 00:26:05.625 105 12530.12 169.80 54681.55 88888.00 2015-04-15 00:26:05.750 105 12530.12 169.78 54681.55 88888.00 2015-04-15 00:26:05.875 105 12530.10 169.80 54681.55 88888.00 2015-04-15 00:26:06.000 105 12530.05 169.80 54681.55 88888.00 2015-04-15 00:26:06.125 105 12530.10 169.80 54681.55 88888.00 2015-04-15 00:26:06.250 105 12530.10 169.80 54681.53 88888.00 2015-04-15 00:26:06.375 105 12530.12 169.85 54681.53 88888.00 2015-04-15 00:26:06.500 105 12530.12 169.88 54681.55 88888.00 2015-04-15 00:26:06.625 105 12530.12 169.88 54681.57 88888.00 2015-04-15 00:26:06.750 105 12530.08 169.82 54681.57 88888.00 2015-04-15 00:26:06.875 105 12530.02 169.82 54681.60 88888.00 2015-04-15 00:26:07.000 105 12530.02 169.85 54681.57 88888.00 2015-04-15 00:26:07.125 105 12530.00 169.85 54681.55 88888.00 2015-04-15 00:26:07.250 105 12529.98 169.82 54681.55 88888.00 2015-04-15 00:26:07.375 105 12529.98 169.82 54681.55 88888.00 2015-04-15 00:26:07.500 105 12529.98 169.82 54681.55 88888.00 2015-04-15 00:26:07.625 105 12530.05 169.85 54681.57 88888.00 2015-04-15 00:26:07.750 105 12530.05 169.82 54681.57 88888.00 2015-04-15 00:26:07.875 105 12529.98 169.82 54681.57 88888.00 2015-04-15 00:26:08.000 105 12529.90 169.82 54681.55 88888.00 2015-04-15 00:26:08.125 105 12529.85 169.85 54681.55 88888.00 2015-04-15 00:26:08.250 105 12529.77 169.85 54681.57 88888.00 2015-04-15 00:26:08.375 105 12529.80 169.85 54681.60 88888.00 2015-04-15 00:26:08.500 105 12529.83 169.85 54681.62 88888.00 2015-04-15 00:26:08.625 105 12529.80 169.88 54681.60 88888.00 2015-04-15 00:26:08.750 105 12529.85 169.90 54681.60 88888.00 2015-04-15 00:26:08.875 105 12529.90 169.93 54681.60 88888.00 2015-04-15 00:26:09.000 105 12529.90 169.90 54681.57 88888.00 2015-04-15 00:26:09.125 105 12529.85 169.90 54681.57 88888.00 2015-04-15 00:26:09.250 105 12529.80 169.88 54681.60 88888.00 2015-04-15 00:26:09.375 105 12529.80 169.88 54681.60 88888.00 2015-04-15 00:26:09.500 105 12529.83 169.90 54681.57 88888.00 2015-04-15 00:26:09.625 105 12529.85 169.90 54681.57 88888.00 2015-04-15 00:26:09.750 105 12529.88 169.93 54681.55 88888.00 2015-04-15 00:26:09.875 105 12529.90 169.93 54681.57 88888.00 2015-04-15 00:26:10.000 105 12529.85 169.95 54681.57 88888.00 2015-04-15 00:26:10.125 105 12529.88 169.97 54681.57 88888.00 2015-04-15 00:26:10.250 105 12529.92 169.97 54681.62 88888.00 2015-04-15 00:26:10.375 105 12529.95 170.00 54681.60 88888.00 2015-04-15 00:26:10.500 105 12529.90 170.03 54681.60 88888.00 2015-04-15 00:26:10.625 105 12529.85 170.00 54681.57 88888.00 2015-04-15 00:26:10.750 105 12529.88 169.97 54681.57 88888.00 2015-04-15 00:26:10.875 105 12529.88 169.97 54681.57 88888.00 2015-04-15 00:26:11.000 105 12529.85 170.03 54681.60 88888.00 2015-04-15 00:26:11.125 105 12529.83 170.03 54681.60 88888.00 2015-04-15 00:26:11.250 105 12529.75 169.97 54681.57 88888.00 2015-04-15 00:26:11.375 105 12529.80 170.00 54681.57 88888.00 2015-04-15 00:26:11.500 105 12529.85 169.97 54681.57 88888.00 2015-04-15 00:26:11.625 105 12529.88 169.97 54681.60 88888.00 2015-04-15 00:26:11.750 105 12529.90 170.00 54681.60 88888.00 2015-04-15 00:26:11.875 105 12529.83 169.97 54681.57 88888.00 2015-04-15 00:26:12.000 105 12529.80 170.00 54681.57 88888.00 2015-04-15 00:26:12.125 105 12529.77 170.03 54681.60 88888.00 2015-04-15 00:26:12.250 105 12529.75 169.97 54681.60 88888.00 2015-04-15 00:26:12.375 105 12529.83 170.00 54681.57 88888.00 2015-04-15 00:26:12.500 105 12529.77 170.00 54681.60 88888.00 2015-04-15 00:26:12.625 105 12529.75 170.00 54681.60 88888.00 2015-04-15 00:26:12.750 105 12529.77 170.00 54681.60 88888.00 2015-04-15 00:26:12.875 105 12529.83 170.00 54681.60 88888.00 2015-04-15 00:26:13.000 105 12529.83 170.03 54681.60 88888.00 2015-04-15 00:26:13.125 105 12529.80 170.05 54681.60 88888.00 2015-04-15 00:26:13.250 105 12529.75 170.03 54681.60 88888.00 2015-04-15 00:26:13.375 105 12529.75 170.03 54681.60 88888.00 2015-04-15 00:26:13.500 105 12529.77 170.05 54681.57 88888.00 2015-04-15 00:26:13.625 105 12529.80 170.07 54681.57 88888.00 2015-04-15 00:26:13.750 105 12529.77 170.07 54681.57 88888.00 2015-04-15 00:26:13.875 105 12529.77 170.10 54681.60 88888.00 2015-04-15 00:26:14.000 105 12529.80 170.12 54681.60 88888.00 2015-04-15 00:26:14.125 105 12529.77 170.12 54681.62 88888.00 2015-04-15 00:26:14.250 105 12529.77 170.10 54681.62 88888.00 2015-04-15 00:26:14.375 105 12529.77 170.10 54681.62 88888.00 2015-04-15 00:26:14.500 105 12529.73 170.10 54681.62 88888.00 2015-04-15 00:26:14.625 105 12529.67 170.12 54681.60 88888.00 2015-04-15 00:26:14.750 105 12529.67 170.10 54681.60 88888.00 2015-04-15 00:26:14.875 105 12529.73 170.12 54681.57 88888.00 2015-04-15 00:26:15.000 105 12529.83 170.10 54681.60 88888.00 2015-04-15 00:26:15.125 105 12529.80 170.10 54681.65 88888.00 2015-04-15 00:26:15.250 105 12529.75 170.15 54681.65 88888.00 2015-04-15 00:26:15.375 105 12529.77 170.15 54681.65 88888.00 2015-04-15 00:26:15.500 105 12529.77 170.18 54681.62 88888.00 2015-04-15 00:26:15.625 105 12529.80 170.15 54681.62 88888.00 2015-04-15 00:26:15.750 105 12529.80 170.15 54681.62 88888.00 2015-04-15 00:26:15.875 105 12529.80 170.15 54681.62 88888.00 2015-04-15 00:26:16.000 105 12529.73 170.18 54681.62 88888.00 2015-04-15 00:26:16.125 105 12529.70 170.22 54681.65 88888.00 2015-04-15 00:26:16.250 105 12529.67 170.20 54681.65 88888.00 2015-04-15 00:26:16.375 105 12529.73 170.15 54681.62 88888.00 2015-04-15 00:26:16.500 105 12529.73 170.18 54681.62 88888.00 2015-04-15 00:26:16.625 105 12529.70 170.18 54681.62 88888.00 2015-04-15 00:26:16.750 105 12529.67 170.22 54681.62 88888.00 2015-04-15 00:26:16.875 105 12529.70 170.25 54681.62 88888.00 2015-04-15 00:26:17.000 105 12529.75 170.25 54681.62 88888.00 2015-04-15 00:26:17.125 105 12529.77 170.22 54681.60 88888.00 2015-04-15 00:26:17.250 105 12529.80 170.25 54681.60 88888.00 2015-04-15 00:26:17.375 105 12529.80 170.28 54681.60 88888.00 2015-04-15 00:26:17.500 105 12529.75 170.25 54681.62 88888.00 2015-04-15 00:26:17.625 105 12529.70 170.25 54681.62 88888.00 2015-04-15 00:26:17.750 105 12529.75 170.25 54681.62 88888.00 2015-04-15 00:26:17.875 105 12529.80 170.25 54681.62 88888.00 2015-04-15 00:26:18.000 105 12529.80 170.25 54681.60 88888.00 2015-04-15 00:26:18.125 105 12529.73 170.22 54681.62 88888.00 2015-04-15 00:26:18.250 105 12529.67 170.22 54681.62 88888.00 2015-04-15 00:26:18.375 105 12529.65 170.28 54681.62 88888.00 2015-04-15 00:26:18.500 105 12529.65 170.30 54681.65 88888.00 2015-04-15 00:26:18.625 105 12529.67 170.30 54681.65 88888.00 2015-04-15 00:26:18.750 105 12529.62 170.28 54681.62 88888.00 2015-04-15 00:26:18.875 105 12529.62 170.32 54681.65 88888.00 2015-04-15 00:26:19.000 105 12529.60 170.32 54681.65 88888.00 2015-04-15 00:26:19.125 105 12529.58 170.32 54681.62 88888.00 2015-04-15 00:26:19.250 105 12529.60 170.30 54681.62 88888.00 2015-04-15 00:26:19.375 105 12529.62 170.32 54681.62 88888.00 2015-04-15 00:26:19.500 105 12529.60 170.32 54681.65 88888.00 2015-04-15 00:26:19.625 105 12529.67 170.32 54681.65 88888.00 2015-04-15 00:26:19.750 105 12529.73 170.32 54681.62 88888.00 2015-04-15 00:26:19.875 105 12529.70 170.32 54681.62 88888.00 2015-04-15 00:26:20.000 105 12529.65 170.35 54681.60 88888.00 2015-04-15 00:26:20.125 105 12529.62 170.32 54681.62 88888.00 2015-04-15 00:26:20.250 105 12529.62 170.32 54681.62 88888.00 2015-04-15 00:26:20.375 105 12529.65 170.35 54681.62 88888.00 2015-04-15 00:26:20.500 105 12529.62 170.32 54681.65 88888.00 2015-04-15 00:26:20.625 105 12529.60 170.32 54681.65 88888.00 2015-04-15 00:26:20.750 105 12529.58 170.35 54681.62 88888.00 2015-04-15 00:26:20.875 105 12529.65 170.35 54681.65 88888.00 2015-04-15 00:26:21.000 105 12529.65 170.35 54681.65 88888.00 2015-04-15 00:26:21.125 105 12529.67 170.32 54681.65 88888.00 2015-04-15 00:26:21.250 105 12529.62 170.35 54681.65 88888.00 2015-04-15 00:26:21.375 105 12529.62 170.38 54681.65 88888.00 2015-04-15 00:26:21.500 105 12529.67 170.38 54681.62 88888.00 2015-04-15 00:26:21.625 105 12529.73 170.35 54681.65 88888.00 2015-04-15 00:26:21.750 105 12529.67 170.38 54681.65 88888.00 2015-04-15 00:26:21.875 105 12529.67 170.35 54681.65 88888.00 2015-04-15 00:26:22.000 105 12529.67 170.35 54681.62 88888.00 2015-04-15 00:26:22.125 105 12529.62 170.32 54681.60 88888.00 2015-04-15 00:26:22.250 105 12529.65 170.32 54681.60 88888.00 2015-04-15 00:26:22.375 105 12529.67 170.35 54681.62 88888.00 2015-04-15 00:26:22.500 105 12529.65 170.35 54681.65 88888.00 2015-04-15 00:26:22.625 105 12529.65 170.38 54681.65 88888.00 2015-04-15 00:26:22.750 105 12529.62 170.38 54681.65 88888.00 2015-04-15 00:26:22.875 105 12529.62 170.40 54681.65 88888.00 2015-04-15 00:26:23.000 105 12529.67 170.35 54681.62 88888.00 2015-04-15 00:26:23.125 105 12529.67 170.35 54681.62 88888.00 2015-04-15 00:26:23.250 105 12529.73 170.35 54681.65 88888.00 2015-04-15 00:26:23.375 105 12529.80 170.40 54681.65 88888.00 2015-04-15 00:26:23.500 105 12529.70 170.40 54681.62 88888.00 2015-04-15 00:26:23.625 105 12529.62 170.38 54681.65 88888.00 2015-04-15 00:26:23.750 105 12529.67 170.40 54681.68 88888.00 2015-04-15 00:26:23.875 105 12529.73 170.43 54681.70 88888.00 2015-04-15 00:26:24.000 105 12529.65 170.40 54681.65 88888.00 2015-04-15 00:26:24.125 105 12529.65 170.43 54681.65 88888.00 2015-04-15 00:26:24.250 105 12529.65 170.43 54681.65 88888.00 2015-04-15 00:26:24.375 105 12529.73 170.45 54681.65 88888.00 2015-04-15 00:26:24.500 105 12529.75 170.45 54681.65 88888.00 2015-04-15 00:26:24.625 105 12529.73 170.43 54681.65 88888.00 2015-04-15 00:26:24.750 105 12529.70 170.43 54681.65 88888.00 2015-04-15 00:26:24.875 105 12529.73 170.45 54681.65 88888.00 2015-04-15 00:26:25.000 105 12529.70 170.45 54681.65 88888.00 2015-04-15 00:26:25.125 105 12529.60 170.45 54681.62 88888.00 2015-04-15 00:26:25.250 105 12529.60 170.45 54681.65 88888.00 2015-04-15 00:26:25.375 105 12529.67 170.45 54681.65 88888.00 2015-04-15 00:26:25.500 105 12529.75 170.45 54681.65 88888.00 2015-04-15 00:26:25.625 105 12529.75 170.45 54681.65 88888.00 2015-04-15 00:26:25.750 105 12529.70 170.47 54681.65 88888.00 2015-04-15 00:26:25.875 105 12529.67 170.43 54681.68 88888.00 2015-04-15 00:26:26.000 105 12529.70 170.43 54681.65 88888.00 2015-04-15 00:26:26.125 105 12529.73 170.43 54681.68 88888.00 2015-04-15 00:26:26.250 105 12529.73 170.45 54681.65 88888.00 2015-04-15 00:26:26.375 105 12529.70 170.45 54681.68 88888.00 2015-04-15 00:26:26.500 105 12529.67 170.47 54681.68 88888.00 2015-04-15 00:26:26.625 105 12529.65 170.45 54681.68 88888.00 2015-04-15 00:26:26.750 105 12529.67 170.45 54681.68 88888.00 2015-04-15 00:26:26.875 105 12529.80 170.45 54681.68 88888.00 2015-04-15 00:26:27.000 105 12529.77 170.43 54681.65 88888.00 2015-04-15 00:26:27.125 105 12529.77 170.43 54681.65 88888.00 2015-04-15 00:26:27.250 105 12529.75 170.40 54681.62 88888.00 2015-04-15 00:26:27.375 105 12529.77 170.43 54681.65 88888.00 2015-04-15 00:26:27.500 105 12529.85 170.47 54681.68 88888.00 2015-04-15 00:26:27.625 105 12529.88 170.50 54681.68 88888.00 2015-04-15 00:26:27.750 105 12529.80 170.47 54681.65 88888.00 2015-04-15 00:26:27.875 105 12529.75 170.45 54681.68 88888.00 2015-04-15 00:26:28.000 105 12529.73 170.45 54681.68 88888.00 2015-04-15 00:26:28.125 105 12529.77 170.45 54681.68 88888.00 2015-04-15 00:26:28.250 105 12529.77 170.43 54681.68 88888.00 2015-04-15 00:26:28.375 105 12529.73 170.45 54681.65 88888.00 2015-04-15 00:26:28.500 105 12529.67 170.45 54681.65 88888.00 2015-04-15 00:26:28.625 105 12529.75 170.47 54681.65 88888.00 2015-04-15 00:26:28.750 105 12529.77 170.50 54681.65 88888.00 2015-04-15 00:26:28.875 105 12529.80 170.47 54681.68 88888.00 2015-04-15 00:26:29.000 105 12529.80 170.45 54681.65 88888.00 2015-04-15 00:26:29.125 105 12529.83 170.50 54681.65 88888.00 2015-04-15 00:26:29.250 105 12529.77 170.53 54681.68 88888.00 2015-04-15 00:26:29.375 105 12529.77 170.53 54681.70 88888.00 2015-04-15 00:26:29.500 105 12529.75 170.53 54681.68 88888.00 2015-04-15 00:26:29.625 105 12529.70 170.47 54681.68 88888.00 2015-04-15 00:26:29.750 105 12529.67 170.50 54681.68 88888.00 2015-04-15 00:26:29.875 105 12529.67 170.53 54681.68 88888.00 2015-04-15 00:26:30.000 105 12529.67 170.55 54681.72 88888.00 2015-04-15 00:26:30.125 105 12529.67 170.55 54681.72 88888.00 2015-04-15 00:26:30.250 105 12529.73 170.57 54681.70 88888.00 2015-04-15 00:26:30.375 105 12529.80 170.57 54681.68 88888.00 2015-04-15 00:26:30.500 105 12529.80 170.62 54681.68 88888.00 2015-04-15 00:26:30.625 105 12529.75 170.57 54681.70 88888.00 2015-04-15 00:26:30.750 105 12529.70 170.55 54681.70 88888.00 2015-04-15 00:26:30.875 105 12529.75 170.60 54681.72 88888.00 2015-04-15 00:26:31.000 105 12529.80 170.60 54681.70 88888.00 2015-04-15 00:26:31.125 105 12529.77 170.60 54681.70 88888.00 2015-04-15 00:26:31.250 105 12529.70 170.57 54681.72 88888.00 2015-04-15 00:26:31.375 105 12529.67 170.57 54681.70 88888.00 2015-04-15 00:26:31.500 105 12529.67 170.57 54681.70 88888.00 2015-04-15 00:26:31.625 105 12529.80 170.57 54681.68 88888.00 2015-04-15 00:26:31.750 105 12529.83 170.57 54681.70 88888.00 2015-04-15 00:26:31.875 105 12529.80 170.57 54681.70 88888.00 2015-04-15 00:26:32.000 105 12529.77 170.57 54681.68 88888.00 2015-04-15 00:26:32.125 105 12529.80 170.57 54681.70 88888.00 2015-04-15 00:26:32.250 105 12529.77 170.57 54681.72 88888.00 2015-04-15 00:26:32.375 105 12529.73 170.55 54681.72 88888.00 2015-04-15 00:26:32.500 105 12529.75 170.57 54681.72 88888.00 2015-04-15 00:26:32.625 105 12529.70 170.57 54681.70 88888.00 2015-04-15 00:26:32.750 105 12529.70 170.57 54681.68 88888.00 2015-04-15 00:26:32.875 105 12529.75 170.57 54681.68 88888.00 2015-04-15 00:26:33.000 105 12529.73 170.62 54681.70 88888.00 2015-04-15 00:26:33.125 105 12529.75 170.60 54681.70 88888.00 2015-04-15 00:26:33.250 105 12529.70 170.57 54681.70 88888.00 2015-04-15 00:26:33.375 105 12529.73 170.60 54681.70 88888.00 2015-04-15 00:26:33.500 105 12529.73 170.62 54681.70 88888.00 2015-04-15 00:26:33.625 105 12529.67 170.65 54681.70 88888.00 2015-04-15 00:26:33.750 105 12529.60 170.62 54681.70 88888.00 2015-04-15 00:26:33.875 105 12529.62 170.62 54681.70 88888.00 2015-04-15 00:26:34.000 105 12529.70 170.60 54681.70 88888.00 2015-04-15 00:26:34.125 105 12529.73 170.65 54681.75 88888.00 2015-04-15 00:26:34.250 105 12529.67 170.65 54681.75 88888.00 2015-04-15 00:26:34.375 105 12529.75 170.65 54681.78 88888.00 2015-04-15 00:26:34.500 105 12529.80 170.65 54681.75 88888.00 2015-04-15 00:26:34.625 105 12529.75 170.65 54681.78 88888.00 2015-04-15 00:26:34.750 105 12529.73 170.65 54681.78 88888.00 2015-04-15 00:26:34.875 105 12529.70 170.65 54681.78 88888.00 2015-04-15 00:26:35.000 105 12529.67 170.65 54681.78 88888.00 2015-04-15 00:26:35.125 105 12529.65 170.65 54681.80 88888.00 2015-04-15 00:26:35.250 105 12529.70 170.68 54681.80 88888.00 2015-04-15 00:26:35.375 105 12529.75 170.68 54681.82 88888.00 2015-04-15 00:26:35.500 105 12529.70 170.68 54681.80 88888.00 2015-04-15 00:26:35.625 105 12529.62 170.68 54681.80 88888.00 2015-04-15 00:26:35.750 105 12529.60 170.70 54681.78 88888.00 2015-04-15 00:26:35.875 105 12529.65 170.68 54681.80 88888.00 2015-04-15 00:26:36.000 105 12529.65 170.65 54681.75 88888.00 2015-04-15 00:26:36.125 105 12529.65 170.65 54681.78 88888.00 2015-04-15 00:26:36.250 105 12529.65 170.65 54681.80 88888.00 2015-04-15 00:26:36.375 105 12529.70 170.68 54681.80 88888.00 2015-04-15 00:26:36.500 105 12529.73 170.65 54681.80 88888.00 2015-04-15 00:26:36.625 105 12529.67 170.62 54681.80 88888.00 2015-04-15 00:26:36.750 105 12529.62 170.65 54681.80 88888.00 2015-04-15 00:26:36.875 105 12529.67 170.68 54681.82 88888.00 2015-04-15 00:26:37.000 105 12529.67 170.68 54681.80 88888.00 2015-04-15 00:26:37.125 105 12529.62 170.65 54681.78 88888.00 2015-04-15 00:26:37.250 105 12529.58 170.62 54681.78 88888.00 2015-04-15 00:26:37.375 105 12529.65 170.62 54681.80 88888.00 2015-04-15 00:26:37.500 105 12529.60 170.65 54681.80 88888.00 2015-04-15 00:26:37.625 105 12529.55 170.68 54681.80 88888.00 2015-04-15 00:26:37.750 105 12529.58 170.65 54681.78 88888.00 2015-04-15 00:26:37.875 105 12529.60 170.62 54681.80 88888.00 2015-04-15 00:26:38.000 105 12529.62 170.62 54681.75 88888.00 2015-04-15 00:26:38.125 105 12529.60 170.68 54681.78 88888.00 2015-04-15 00:26:38.250 105 12529.50 170.68 54681.82 88888.00 2015-04-15 00:26:38.375 105 12529.52 170.70 54681.82 88888.00 2015-04-15 00:26:38.500 105 12529.52 170.70 54681.85 88888.00 2015-04-15 00:26:38.625 105 12529.52 170.68 54681.82 88888.00 2015-04-15 00:26:38.750 105 12529.60 170.70 54681.85 88888.00 2015-04-15 00:26:38.875 105 12529.62 170.68 54681.88 88888.00 2015-04-15 00:26:39.000 105 12529.62 170.68 54681.88 88888.00 2015-04-15 00:26:39.125 105 12529.62 170.70 54681.88 88888.00 2015-04-15 00:26:39.250 105 12529.50 170.70 54681.85 88888.00 2015-04-15 00:26:39.375 105 12529.52 170.68 54681.82 88888.00 2015-04-15 00:26:39.500 105 12529.55 170.68 54681.88 88888.00 2015-04-15 00:26:39.625 105 12529.55 170.68 54681.85 88888.00 2015-04-15 00:26:39.750 105 12529.50 170.68 54681.85 88888.00 2015-04-15 00:26:39.875 105 12529.48 170.70 54681.85 88888.00 2015-04-15 00:26:40.000 105 12529.48 170.70 54681.88 88888.00 2015-04-15 00:26:40.125 105 12529.48 170.70 54681.90 88888.00 2015-04-15 00:26:40.250 105 12529.50 170.70 54681.90 88888.00 2015-04-15 00:26:40.375 105 12529.52 170.70 54681.85 88888.00 2015-04-15 00:26:40.500 105 12529.48 170.62 54681.82 88888.00 2015-04-15 00:26:40.625 105 12529.48 170.68 54681.82 88888.00 2015-04-15 00:26:40.750 105 12529.50 170.70 54681.85 88888.00 2015-04-15 00:26:40.875 105 12529.55 170.72 54681.90 88888.00 2015-04-15 00:26:41.000 105 12529.60 170.72 54681.85 88888.00 2015-04-15 00:26:41.125 105 12529.62 170.72 54681.85 88888.00 2015-04-15 00:26:41.250 105 12529.62 170.72 54681.88 88888.00 2015-04-15 00:26:41.375 105 12529.62 170.72 54681.90 88888.00 2015-04-15 00:26:41.500 105 12529.58 170.72 54681.90 88888.00 2015-04-15 00:26:41.625 105 12529.45 170.72 54681.93 88888.00 2015-04-15 00:26:41.750 105 12529.48 170.75 54681.93 88888.00 2015-04-15 00:26:41.875 105 12529.50 170.75 54681.95 88888.00 2015-04-15 00:26:42.000 105 12529.52 170.72 54681.93 88888.00 2015-04-15 00:26:42.125 105 12529.52 170.75 54681.93 88888.00 2015-04-15 00:26:42.250 105 12529.48 170.72 54681.93 88888.00 2015-04-15 00:26:42.375 105 12529.48 170.75 54681.93 88888.00 2015-04-15 00:26:42.500 105 12529.40 170.70 54681.93 88888.00 2015-04-15 00:26:42.625 105 12529.38 170.68 54681.90 88888.00 2015-04-15 00:26:42.750 105 12529.42 170.75 54681.95 88888.00 2015-04-15 00:26:42.875 105 12529.48 170.78 54681.95 88888.00 2015-04-15 00:26:43.000 105 12529.48 170.75 54681.97 88888.00 2015-04-15 00:26:43.125 105 12529.45 170.75 54681.95 88888.00 2015-04-15 00:26:43.250 105 12529.45 170.75 54681.95 88888.00 2015-04-15 00:26:43.375 105 12529.42 170.75 54681.95 88888.00 2015-04-15 00:26:43.500 105 12529.45 170.72 54681.93 88888.00 2015-04-15 00:26:43.625 105 12529.52 170.78 54681.97 88888.00 2015-04-15 00:26:43.750 105 12529.50 170.78 54681.95 88888.00 2015-04-15 00:26:43.875 105 12529.42 170.78 54681.95 88888.00 2015-04-15 00:26:44.000 105 12529.42 170.72 54681.95 88888.00 2015-04-15 00:26:44.125 105 12529.42 170.78 54681.97 88888.00 2015-04-15 00:26:44.250 105 12529.40 170.78 54682.03 88888.00 2015-04-15 00:26:44.375 105 12529.40 170.75 54682.03 88888.00 2015-04-15 00:26:44.500 105 12529.40 170.75 54682.00 88888.00 2015-04-15 00:26:44.625 105 12529.35 170.78 54681.97 88888.00 2015-04-15 00:26:44.750 105 12529.35 170.80 54682.00 88888.00 2015-04-15 00:26:44.875 105 12529.33 170.80 54682.03 88888.00 2015-04-15 00:26:45.000 105 12529.40 170.80 54682.05 88888.00 2015-04-15 00:26:45.125 105 12529.42 170.78 54682.05 88888.00 2015-04-15 00:26:45.250 105 12529.38 170.80 54682.00 88888.00 2015-04-15 00:26:45.375 105 12529.45 170.82 54682.00 88888.00 2015-04-15 00:26:45.500 105 12529.45 170.82 54682.00 88888.00 2015-04-15 00:26:45.625 105 12529.40 170.82 54682.03 88888.00 2015-04-15 00:26:45.750 105 12529.35 170.82 54682.03 88888.00 2015-04-15 00:26:45.875 105 12529.33 170.78 54682.00 88888.00 2015-04-15 00:26:46.000 105 12529.33 170.80 54681.97 88888.00 2015-04-15 00:26:46.125 105 12529.33 170.80 54681.97 88888.00 2015-04-15 00:26:46.250 105 12529.38 170.78 54682.00 88888.00 2015-04-15 00:26:46.375 105 12529.42 170.78 54682.00 88888.00 2015-04-15 00:26:46.500 105 12529.45 170.78 54682.00 88888.00 2015-04-15 00:26:46.625 105 12529.35 170.82 54682.03 88888.00 2015-04-15 00:26:46.750 105 12529.35 170.82 54682.05 88888.00 2015-04-15 00:26:46.875 105 12529.33 170.80 54682.07 88888.00 2015-04-15 00:26:47.000 105 12529.33 170.80 54682.05 88888.00 2015-04-15 00:26:47.125 105 12529.38 170.80 54682.03 88888.00 2015-04-15 00:26:47.250 105 12529.35 170.78 54682.05 88888.00 2015-04-15 00:26:47.375 105 12529.35 170.82 54682.07 88888.00 2015-04-15 00:26:47.500 105 12529.40 170.78 54682.07 88888.00 2015-04-15 00:26:47.625 105 12529.35 170.80 54682.07 88888.00 2015-04-15 00:26:47.750 105 12529.35 170.82 54682.07 88888.00 2015-04-15 00:26:47.875 105 12529.33 170.82 54682.03 88888.00 2015-04-15 00:26:48.000 105 12529.33 170.82 54682.00 88888.00 2015-04-15 00:26:48.125 105 12529.33 170.88 54682.07 88888.00 2015-04-15 00:26:48.250 105 12529.30 170.88 54682.10 88888.00 2015-04-15 00:26:48.375 105 12529.30 170.90 54682.07 88888.00 2015-04-15 00:26:48.500 105 12529.25 170.90 54682.10 88888.00 2015-04-15 00:26:48.625 105 12529.30 170.88 54682.12 88888.00 2015-04-15 00:26:48.750 105 12529.33 170.85 54682.12 88888.00 2015-04-15 00:26:48.875 105 12529.35 170.85 54682.12 88888.00 2015-04-15 00:26:49.000 105 12529.38 170.88 54682.15 88888.00 2015-04-15 00:26:49.125 105 12529.38 170.90 54682.15 88888.00 2015-04-15 00:26:49.250 105 12529.38 170.85 54682.15 88888.00 2015-04-15 00:26:49.375 105 12529.35 170.88 54682.18 88888.00 2015-04-15 00:26:49.500 105 12529.27 170.90 54682.15 88888.00 2015-04-15 00:26:49.625 105 12529.23 170.85 54682.10 88888.00 2015-04-15 00:26:49.750 105 12529.23 170.88 54682.10 88888.00 2015-04-15 00:26:49.875 105 12529.25 170.88 54682.12 88888.00 2015-04-15 00:26:50.000 105 12529.27 170.90 54682.12 88888.00 2015-04-15 00:26:50.125 105 12529.20 170.90 54682.12 88888.00 2015-04-15 00:26:50.250 105 12529.15 170.90 54682.12 88888.00 2015-04-15 00:26:50.375 105 12529.15 170.90 54682.12 88888.00 2015-04-15 00:26:50.500 105 12529.12 170.90 54682.15 88888.00 2015-04-15 00:26:50.625 105 12529.12 170.88 54682.15 88888.00 2015-04-15 00:26:50.750 105 12529.15 170.90 54682.15 88888.00 2015-04-15 00:26:50.875 105 12529.17 170.93 54682.18 88888.00 2015-04-15 00:26:51.000 105 12529.17 170.93 54682.12 88888.00 2015-04-15 00:26:51.125 105 12529.17 170.95 54682.15 88888.00 2015-04-15 00:26:51.250 105 12529.17 170.93 54682.15 88888.00 2015-04-15 00:26:51.375 105 12529.17 170.95 54682.18 88888.00 2015-04-15 00:26:51.500 105 12529.20 170.93 54682.20 88888.00 2015-04-15 00:26:51.625 105 12529.20 170.95 54682.18 88888.00 2015-04-15 00:26:51.750 105 12529.15 170.93 54682.12 88888.00 2015-04-15 00:26:51.875 105 12529.10 170.90 54682.12 88888.00 2015-04-15 00:26:52.000 105 12529.10 170.93 54682.18 88888.00 2015-04-15 00:26:52.125 105 12529.12 170.93 54682.20 88888.00 2015-04-15 00:26:52.250 105 12529.10 170.95 54682.22 88888.00 2015-04-15 00:26:52.375 105 12529.10 170.95 54682.22 88888.00 2015-04-15 00:26:52.500 105 12529.10 170.95 54682.22 88888.00 2015-04-15 00:26:52.625 105 12529.12 170.93 54682.22 88888.00 2015-04-15 00:26:52.750 105 12529.12 170.93 54682.18 88888.00 2015-04-15 00:26:52.875 105 12529.08 170.93 54682.18 88888.00 2015-04-15 00:26:53.000 105 12529.10 170.90 54682.20 88888.00 2015-04-15 00:26:53.125 105 12529.02 170.93 54682.22 88888.00 2015-04-15 00:26:53.250 105 12528.92 170.95 54682.22 88888.00 2015-04-15 00:26:53.375 105 12528.95 170.95 54682.20 88888.00 2015-04-15 00:26:53.500 105 12528.95 170.93 54682.25 88888.00 2015-04-15 00:26:53.625 105 12529.00 170.97 54682.25 88888.00 2015-04-15 00:26:53.750 105 12529.02 170.97 54682.20 88888.00 2015-04-15 00:26:53.875 105 12528.92 170.97 54682.20 88888.00 2015-04-15 00:26:54.000 105 12528.88 170.93 54682.20 88888.00 2015-04-15 00:26:54.125 105 12528.88 170.95 54682.22 88888.00 2015-04-15 00:26:54.250 105 12528.88 170.97 54682.25 88888.00 2015-04-15 00:26:54.375 105 12528.90 171.00 54682.22 88888.00 2015-04-15 00:26:54.500 105 12528.90 170.97 54682.22 88888.00 2015-04-15 00:26:54.625 105 12528.90 171.00 54682.20 88888.00 2015-04-15 00:26:54.750 105 12528.88 170.97 54682.25 88888.00 2015-04-15 00:26:54.875 105 12528.92 170.97 54682.25 88888.00 2015-04-15 00:26:55.000 105 12529.02 171.00 54682.25 88888.00 2015-04-15 00:26:55.125 105 12529.05 171.03 54682.25 88888.00 2015-04-15 00:26:55.250 105 12528.98 171.00 54682.22 88888.00 2015-04-15 00:26:55.375 105 12528.95 171.00 54682.25 88888.00 2015-04-15 00:26:55.500 105 12528.83 170.97 54682.28 88888.00 2015-04-15 00:26:55.625 105 12528.77 170.97 54682.30 88888.00 2015-04-15 00:26:55.750 105 12528.77 170.97 54682.28 88888.00 2015-04-15 00:26:55.875 105 12528.77 171.03 54682.28 88888.00 2015-04-15 00:26:56.000 105 12528.85 171.00 54682.28 88888.00 2015-04-15 00:26:56.125 105 12528.90 171.00 54682.30 88888.00 2015-04-15 00:26:56.250 105 12528.95 170.97 54682.30 88888.00 2015-04-15 00:26:56.375 105 12528.88 170.97 54682.28 88888.00 2015-04-15 00:26:56.500 105 12528.80 171.00 54682.30 88888.00 2015-04-15 00:26:56.625 105 12528.88 171.05 54682.30 88888.00 2015-04-15 00:26:56.750 105 12528.88 171.03 54682.30 88888.00 2015-04-15 00:26:56.875 105 12528.85 171.05 54682.30 88888.00 2015-04-15 00:26:57.000 105 12528.80 171.05 54682.30 88888.00 2015-04-15 00:26:57.125 105 12528.67 171.00 54682.30 88888.00 2015-04-15 00:26:57.250 105 12528.67 171.00 54682.30 88888.00 2015-04-15 00:26:57.375 105 12528.75 171.00 54682.30 88888.00 2015-04-15 00:26:57.500 105 12528.80 171.05 54682.35 88888.00 2015-04-15 00:26:57.625 105 12528.77 171.07 54682.35 88888.00 2015-04-15 00:26:57.750 105 12528.73 171.03 54682.35 88888.00 2015-04-15 00:26:57.875 105 12528.65 171.00 54682.32 88888.00 2015-04-15 00:26:58.000 105 12528.55 170.97 54682.30 88888.00 2015-04-15 00:26:58.125 105 12528.62 171.00 54682.32 88888.00 2015-04-15 00:26:58.250 105 12528.73 171.03 54682.35 88888.00 2015-04-15 00:26:58.375 105 12528.77 171.05 54682.35 88888.00 2015-04-15 00:26:58.500 105 12528.73 171.05 54682.35 88888.00 2015-04-15 00:26:58.625 105 12528.70 171.05 54682.35 88888.00 2015-04-15 00:26:58.750 105 12528.67 171.05 54682.38 88888.00 2015-04-15 00:26:58.875 105 12528.70 171.05 54682.40 88888.00 2015-04-15 00:26:59.000 105 12528.67 171.05 54682.38 88888.00 2015-04-15 00:26:59.125 105 12528.65 171.03 54682.38 88888.00 2015-04-15 00:26:59.250 105 12528.65 170.97 54682.38 88888.00 2015-04-15 00:26:59.375 105 12528.67 171.00 54682.35 88888.00 2015-04-15 00:26:59.500 105 12528.60 171.03 54682.35 88888.00 2015-04-15 00:26:59.625 105 12528.58 171.00 54682.32 88888.00 2015-04-15 00:26:59.750 105 12528.60 171.03 54682.35 88888.00 2015-04-15 00:26:59.875 105 12528.62 171.03 54682.38 88888.00 2015-04-15 00:27:00.000 105 12528.65 171.00 54682.38 88888.00 2015-04-15 00:27:00.125 105 12528.60 171.00 54682.38 88888.00 2015-04-15 00:27:00.250 105 12528.52 171.03 54682.38 88888.00 2015-04-15 00:27:00.375 105 12528.58 171.05 54682.38 88888.00 2015-04-15 00:27:00.500 105 12528.58 171.07 54682.38 88888.00 2015-04-15 00:27:00.625 105 12528.52 171.07 54682.38 88888.00 2015-04-15 00:27:00.750 105 12528.50 171.07 54682.38 88888.00 2015-04-15 00:27:00.875 105 12528.50 171.07 54682.40 88888.00 2015-04-15 00:27:01.000 105 12528.48 171.07 54682.40 88888.00 2015-04-15 00:27:01.125 105 12528.48 171.05 54682.43 88888.00 2015-04-15 00:27:01.250 105 12528.42 171.00 54682.40 88888.00 2015-04-15 00:27:01.375 105 12528.45 171.03 54682.40 88888.00 2015-04-15 00:27:01.500 105 12528.42 171.03 54682.40 88888.00 2015-04-15 00:27:01.625 105 12528.35 171.05 54682.40 88888.00 2015-04-15 00:27:01.750 105 12528.40 171.07 54682.43 88888.00 2015-04-15 00:27:01.875 105 12528.38 171.07 54682.43 88888.00 2015-04-15 00:27:02.000 105 12528.38 171.05 54682.40 88888.00 2015-04-15 00:27:02.125 105 12528.38 171.05 54682.43 88888.00 2015-04-15 00:27:02.250 105 12528.33 171.03 54682.43 88888.00 2015-04-15 00:27:02.375 105 12528.33 171.03 54682.40 88888.00 2015-04-15 00:27:02.500 105 12528.30 171.05 54682.43 88888.00 2015-04-15 00:27:02.625 105 12528.33 171.07 54682.40 88888.00 2015-04-15 00:27:02.750 105 12528.30 171.10 54682.40 88888.00 2015-04-15 00:27:02.875 105 12528.27 171.07 54682.40 88888.00 2015-04-15 00:27:03.000 105 12528.27 171.10 54682.43 88888.00 2015-04-15 00:27:03.125 105 12528.27 171.12 54682.43 88888.00 2015-04-15 00:27:03.250 105 12528.33 171.12 54682.47 88888.00 2015-04-15 00:27:03.375 105 12528.40 171.15 54682.47 88888.00 2015-04-15 00:27:03.500 105 12528.38 171.07 54682.45 88888.00 2015-04-15 00:27:03.625 105 12528.38 171.05 54682.45 88888.00 2015-04-15 00:27:03.750 105 12528.35 171.07 54682.45 88888.00 2015-04-15 00:27:03.875 105 12528.25 171.07 54682.45 88888.00 2015-04-15 00:27:04.000 105 12528.27 171.07 54682.45 88888.00 2015-04-15 00:27:04.125 105 12528.30 171.07 54682.45 88888.00 2015-04-15 00:27:04.250 105 12528.27 171.03 54682.45 88888.00 2015-04-15 00:27:04.375 105 12528.27 171.10 54682.45 88888.00 2015-04-15 00:27:04.500 105 12528.27 171.10 54682.45 88888.00 2015-04-15 00:27:04.625 105 12528.27 171.10 54682.45 88888.00 2015-04-15 00:27:04.750 105 12528.23 171.05 54682.45 88888.00 2015-04-15 00:27:04.875 105 12528.25 171.10 54682.43 88888.00 2015-04-15 00:27:05.000 105 12528.27 171.10 54682.43 88888.00 2015-04-15 00:27:05.125 105 12528.27 171.10 54682.43 88888.00 2015-04-15 00:27:05.250 105 12528.23 171.07 54682.47 88888.00 2015-04-15 00:27:05.375 105 12528.27 171.10 54682.47 88888.00 2015-04-15 00:27:05.500 105 12528.27 171.12 54682.47 88888.00 2015-04-15 00:27:05.625 105 12528.27 171.12 54682.47 88888.00 2015-04-15 00:27:05.750 105 12528.23 171.12 54682.45 88888.00 2015-04-15 00:27:05.875 105 12528.17 171.10 54682.45 88888.00 2015-04-15 00:27:06.000 105 12528.17 171.10 54682.45 88888.00 2015-04-15 00:27:06.125 105 12528.20 171.12 54682.47 88888.00 2015-04-15 00:27:06.250 105 12528.20 171.10 54682.47 88888.00 2015-04-15 00:27:06.375 105 12528.17 171.10 54682.47 88888.00 2015-04-15 00:27:06.500 105 12528.15 171.12 54682.53 88888.00 2015-04-15 00:27:06.625 105 12528.12 171.12 54682.55 88888.00 2015-04-15 00:27:06.750 105 12528.10 171.18 54682.53 88888.00 2015-04-15 00:27:06.875 105 12528.12 171.18 54682.53 88888.00 2015-04-15 00:27:07.000 105 12528.20 171.15 54682.50 88888.00 2015-04-15 00:27:07.125 105 12528.15 171.12 54682.50 88888.00 2015-04-15 00:27:07.250 105 12528.12 171.12 54682.53 88888.00 2015-04-15 00:27:07.375 105 12528.15 171.12 54682.55 88888.00 2015-04-15 00:27:07.500 105 12528.08 171.12 54682.55 88888.00 2015-04-15 00:27:07.625 105 12528.02 171.10 54682.53 88888.00 2015-04-15 00:27:07.750 105 12528.08 171.12 54682.53 88888.00 2015-04-15 00:27:07.875 105 12528.05 171.12 54682.53 88888.00 2015-04-15 00:27:08.000 105 12528.05 171.12 54682.53 88888.00 2015-04-15 00:27:08.125 105 12528.05 171.15 54682.55 88888.00 2015-04-15 00:27:08.250 105 12528.05 171.15 54682.55 88888.00 2015-04-15 00:27:08.375 105 12528.02 171.15 54682.55 88888.00 2015-04-15 00:27:08.500 105 12527.98 171.10 54682.57 88888.00 2015-04-15 00:27:08.625 105 12527.98 171.12 54682.55 88888.00 2015-04-15 00:27:08.750 105 12528.05 171.18 54682.55 88888.00 2015-04-15 00:27:08.875 105 12528.10 171.15 54682.57 88888.00 2015-04-15 00:27:09.000 105 12528.10 171.15 54682.57 88888.00 2015-04-15 00:27:09.125 105 12528.02 171.15 54682.57 88888.00 2015-04-15 00:27:09.250 105 12527.90 171.15 54682.57 88888.00 2015-04-15 00:27:09.375 105 12527.92 171.15 54682.57 88888.00 2015-04-15 00:27:09.500 105 12527.92 171.18 54682.60 88888.00 2015-04-15 00:27:09.625 105 12527.92 171.18 54682.57 88888.00 2015-04-15 00:27:09.750 105 12527.83 171.18 54682.55 88888.00 2015-04-15 00:27:09.875 105 12527.67 171.15 54682.55 88888.00 2015-04-15 00:27:10.000 105 12527.70 171.18 54682.57 88888.00 2015-04-15 00:27:10.125 105 12527.83 171.20 54682.62 88888.00 2015-04-15 00:27:10.250 105 12527.83 171.20 54682.62 88888.00 2015-04-15 00:27:10.375 105 12527.83 171.18 54682.62 88888.00 2015-04-15 00:27:10.500 105 12527.75 171.18 54682.62 88888.00 2015-04-15 00:27:10.625 105 12527.80 171.22 54682.62 88888.00 2015-04-15 00:27:10.750 105 12527.80 171.22 54682.60 88888.00 2015-04-15 00:27:10.875 105 12527.77 171.20 54682.57 88888.00 2015-04-15 00:27:11.000 105 12527.80 171.20 54682.60 88888.00 2015-04-15 00:27:11.125 105 12527.80 171.25 54682.60 88888.00 2015-04-15 00:27:11.250 105 12527.75 171.20 54682.60 88888.00 2015-04-15 00:27:11.375 105 12527.70 171.18 54682.60 88888.00 2015-04-15 00:27:11.500 105 12527.70 171.15 54682.60 88888.00 2015-04-15 00:27:11.625 105 12527.70 171.18 54682.62 88888.00 2015-04-15 00:27:11.750 105 12527.73 171.18 54682.62 88888.00 2015-04-15 00:27:11.875 105 12527.70 171.22 54682.65 88888.00 2015-04-15 00:27:12.000 105 12527.70 171.22 54682.65 88888.00 2015-04-15 00:27:12.125 105 12527.65 171.20 54682.68 88888.00 2015-04-15 00:27:12.250 105 12527.60 171.20 54682.65 88888.00 2015-04-15 00:27:12.375 105 12527.60 171.20 54682.62 88888.00 2015-04-15 00:27:12.500 105 12527.55 171.20 54682.65 88888.00 2015-04-15 00:27:12.625 105 12527.58 171.22 54682.65 88888.00 2015-04-15 00:27:12.750 105 12527.58 171.22 54682.62 88888.00 2015-04-15 00:27:12.875 105 12527.52 171.20 54682.60 88888.00 2015-04-15 00:27:13.000 105 12527.55 171.20 54682.62 88888.00 2015-04-15 00:27:13.125 105 12527.52 171.20 54682.65 88888.00 2015-04-15 00:27:13.250 105 12527.45 171.20 54682.65 88888.00 2015-04-15 00:27:13.375 105 12527.50 171.20 54682.62 88888.00 2015-04-15 00:27:13.500 105 12527.52 171.22 54682.65 88888.00 2015-04-15 00:27:13.625 105 12527.52 171.22 54682.68 88888.00 2015-04-15 00:27:13.750 105 12527.55 171.22 54682.65 88888.00 2015-04-15 00:27:13.875 105 12527.50 171.22 54682.68 88888.00 2015-04-15 00:27:14.000 105 12527.42 171.20 54682.65 88888.00 2015-04-15 00:27:14.125 105 12527.40 171.22 54682.65 88888.00 2015-04-15 00:27:14.250 105 12527.40 171.20 54682.68 88888.00 2015-04-15 00:27:14.375 105 12527.40 171.22 54682.68 88888.00 2015-04-15 00:27:14.500 105 12527.40 171.22 54682.68 88888.00 2015-04-15 00:27:14.625 105 12527.45 171.22 54682.68 88888.00 2015-04-15 00:27:14.750 105 12527.38 171.20 54682.68 88888.00 2015-04-15 00:27:14.875 105 12527.40 171.20 54682.68 88888.00 2015-04-15 00:27:15.000 105 12527.35 171.20 54682.65 88888.00 2015-04-15 00:27:15.125 105 12527.25 171.18 54682.60 88888.00 2015-04-15 00:27:15.250 105 12527.23 171.12 54682.65 88888.00 2015-04-15 00:27:15.375 105 12527.35 171.22 54682.70 88888.00 2015-04-15 00:27:15.500 105 12527.35 171.25 54682.72 88888.00 2015-04-15 00:27:15.625 105 12527.33 171.22 54682.68 88888.00 2015-04-15 00:27:15.750 105 12527.33 171.20 54682.65 88888.00 2015-04-15 00:27:15.875 105 12527.27 171.20 54682.65 88888.00 2015-04-15 00:27:16.000 105 12527.35 171.20 54682.65 88888.00 2015-04-15 00:27:16.125 105 12527.40 171.22 54682.70 88888.00 2015-04-15 00:27:16.250 105 12527.35 171.22 54682.70 88888.00 2015-04-15 00:27:16.375 105 12527.27 171.22 54682.70 88888.00 2015-04-15 00:27:16.500 105 12527.27 171.22 54682.70 88888.00 2015-04-15 00:27:16.625 105 12527.27 171.25 54682.70 88888.00 2015-04-15 00:27:16.750 105 12527.30 171.28 54682.70 88888.00 2015-04-15 00:27:16.875 105 12527.27 171.25 54682.72 88888.00 2015-04-15 00:27:17.000 105 12527.25 171.22 54682.72 88888.00 2015-04-15 00:27:17.125 105 12527.20 171.22 54682.72 88888.00 2015-04-15 00:27:17.250 105 12527.20 171.20 54682.72 88888.00 2015-04-15 00:27:17.375 105 12527.25 171.22 54682.72 88888.00 2015-04-15 00:27:17.500 105 12527.20 171.25 54682.72 88888.00 2015-04-15 00:27:17.625 105 12527.15 171.22 54682.72 88888.00 2015-04-15 00:27:17.750 105 12527.15 171.20 54682.72 88888.00 2015-04-15 00:27:17.875 105 12527.12 171.18 54682.72 88888.00 2015-04-15 00:27:18.000 105 12527.12 171.20 54682.75 88888.00 2015-04-15 00:27:18.125 105 12527.10 171.20 54682.72 88888.00 2015-04-15 00:27:18.250 105 12526.95 171.20 54682.72 88888.00 2015-04-15 00:27:18.375 105 12527.02 171.20 54682.72 88888.00 2015-04-15 00:27:18.500 105 12527.12 171.22 54682.72 88888.00 2015-04-15 00:27:18.625 105 12527.10 171.20 54682.72 88888.00 2015-04-15 00:27:18.750 105 12527.12 171.20 54682.75 88888.00 2015-04-15 00:27:18.875 105 12527.12 171.20 54682.75 88888.00 2015-04-15 00:27:19.000 105 12527.08 171.20 54682.72 88888.00 2015-04-15 00:27:19.125 105 12527.05 171.25 54682.70 88888.00 2015-04-15 00:27:19.250 105 12527.00 171.22 54682.72 88888.00 2015-04-15 00:27:19.375 105 12527.02 171.22 54682.72 88888.00 2015-04-15 00:27:19.500 105 12526.98 171.22 54682.72 88888.00 2015-04-15 00:27:19.625 105 12526.95 171.22 54682.72 88888.00 2015-04-15 00:27:19.750 105 12527.00 171.25 54682.75 88888.00 2015-04-15 00:27:19.875 105 12527.02 171.20 54682.72 88888.00 2015-04-15 00:27:20.000 105 12527.05 171.18 54682.68 88888.00 2015-04-15 00:27:20.125 105 12527.05 171.18 54682.70 88888.00 2015-04-15 00:27:20.250 105 12526.98 171.18 54682.78 88888.00 2015-04-15 00:27:20.375 105 12527.05 171.18 54682.75 88888.00 2015-04-15 00:27:20.500 105 12527.05 171.18 54682.80 88888.00 2015-04-15 00:27:20.625 105 12526.98 171.18 54682.78 88888.00 2015-04-15 00:27:20.750 105 12526.98 171.18 54682.78 88888.00 2015-04-15 00:27:20.875 105 12526.98 171.20 54682.78 88888.00 2015-04-15 00:27:21.000 105 12526.95 171.22 54682.78 88888.00 2015-04-15 00:27:21.125 105 12526.90 171.20 54682.80 88888.00 2015-04-15 00:27:21.250 105 12526.85 171.15 54682.78 88888.00 2015-04-15 00:27:21.375 105 12526.85 171.18 54682.75 88888.00 2015-04-15 00:27:21.500 105 12526.77 171.20 54682.80 88888.00 2015-04-15 00:27:21.625 105 12526.80 171.15 54682.82 88888.00 2015-04-15 00:27:21.750 105 12526.83 171.12 54682.80 88888.00 2015-04-15 00:27:21.875 105 12526.85 171.15 54682.80 88888.00 2015-04-15 00:27:22.000 105 12526.85 171.20 54682.80 88888.00 2015-04-15 00:27:22.125 105 12526.75 171.20 54682.78 88888.00 2015-04-15 00:27:22.250 105 12526.70 171.12 54682.78 88888.00 2015-04-15 00:27:22.375 105 12526.75 171.15 54682.78 88888.00 2015-04-15 00:27:22.500 105 12526.77 171.15 54682.78 88888.00 2015-04-15 00:27:22.625 105 12526.77 171.12 54682.75 88888.00 2015-04-15 00:27:22.750 105 12526.80 171.12 54682.75 88888.00 2015-04-15 00:27:22.875 105 12526.80 171.12 54682.78 88888.00 2015-04-15 00:27:23.000 105 12526.77 171.15 54682.78 88888.00 2015-04-15 00:27:23.125 105 12526.83 171.15 54682.80 88888.00 2015-04-15 00:27:23.250 105 12526.80 171.15 54682.82 88888.00 2015-04-15 00:27:23.375 105 12526.80 171.15 54682.80 88888.00 2015-04-15 00:27:23.500 105 12526.73 171.10 54682.78 88888.00 2015-04-15 00:27:23.625 105 12526.73 171.12 54682.78 88888.00 2015-04-15 00:27:23.750 105 12526.73 171.12 54682.78 88888.00 2015-04-15 00:27:23.875 105 12526.70 171.12 54682.80 88888.00 2015-04-15 00:27:24.000 105 12526.67 171.12 54682.78 88888.00 2015-04-15 00:27:24.125 105 12526.62 171.10 54682.80 88888.00 2015-04-15 00:27:24.250 105 12526.62 171.07 54682.82 88888.00 2015-04-15 00:27:24.375 105 12526.70 171.10 54682.80 88888.00 2015-04-15 00:27:24.500 105 12526.73 171.05 54682.78 88888.00 2015-04-15 00:27:24.625 105 12526.65 171.05 54682.80 88888.00 2015-04-15 00:27:24.750 105 12526.67 171.07 54682.82 88888.00 2015-04-15 00:27:24.875 105 12526.67 171.05 54682.82 88888.00 2015-04-15 00:27:25.000 105 12526.67 171.05 54682.80 88888.00 2015-04-15 00:27:25.125 105 12526.70 171.07 54682.80 88888.00 2015-04-15 00:27:25.250 105 12526.62 171.03 54682.82 88888.00 2015-04-15 00:27:25.375 105 12526.62 171.10 54682.82 88888.00 2015-04-15 00:27:25.500 105 12526.62 171.10 54682.82 88888.00 2015-04-15 00:27:25.625 105 12526.62 171.07 54682.82 88888.00 2015-04-15 00:27:25.750 105 12526.58 171.07 54682.82 88888.00 2015-04-15 00:27:25.875 105 12526.55 171.10 54682.82 88888.00 2015-04-15 00:27:26.000 105 12526.55 171.07 54682.82 88888.00 2015-04-15 00:27:26.125 105 12526.58 171.05 54682.82 88888.00 2015-04-15 00:27:26.250 105 12526.58 171.03 54682.85 88888.00 2015-04-15 00:27:26.375 105 12526.60 171.07 54682.88 88888.00 2015-04-15 00:27:26.500 105 12526.55 171.07 54682.85 88888.00 2015-04-15 00:27:26.625 105 12526.52 171.05 54682.85 88888.00 2015-04-15 00:27:26.750 105 12526.48 171.05 54682.88 88888.00 2015-04-15 00:27:26.875 105 12526.45 171.03 54682.85 88888.00 2015-04-15 00:27:27.000 105 12526.45 171.00 54682.85 88888.00 2015-04-15 00:27:27.125 105 12526.50 171.03 54682.88 88888.00 2015-04-15 00:27:27.250 105 12526.50 171.05 54682.88 88888.00 2015-04-15 00:27:27.375 105 12526.55 171.05 54682.88 88888.00 2015-04-15 00:27:27.500 105 12526.52 171.03 54682.85 88888.00 2015-04-15 00:27:27.625 105 12526.45 171.00 54682.88 88888.00 2015-04-15 00:27:27.750 105 12526.48 171.00 54682.88 88888.00 2015-04-15 00:27:27.875 105 12526.52 171.05 54682.90 88888.00 2015-04-15 00:27:28.000 105 12526.55 171.03 54682.88 88888.00 2015-04-15 00:27:28.125 105 12526.55 171.00 54682.85 88888.00 2015-04-15 00:27:28.250 105 12526.48 171.03 54682.85 88888.00 2015-04-15 00:27:28.375 105 12526.50 171.03 54682.85 88888.00 2015-04-15 00:27:28.500 105 12526.45 171.03 54682.90 88888.00 2015-04-15 00:27:28.625 105 12526.40 171.03 54682.88 88888.00 2015-04-15 00:27:28.750 105 12526.40 171.00 54682.85 88888.00 2015-04-15 00:27:28.875 105 12526.40 171.03 54682.82 88888.00 2015-04-15 00:27:29.000 105 12526.38 171.00 54682.85 88888.00 2015-04-15 00:27:29.125 105 12526.40 170.97 54682.85 88888.00 2015-04-15 00:27:29.250 105 12526.40 171.00 54682.85 88888.00 2015-04-15 00:27:29.375 105 12526.38 171.00 54682.82 88888.00 2015-04-15 00:27:29.500 105 12526.35 171.00 54682.82 88888.00 2015-04-15 00:27:29.625 105 12526.35 171.03 54682.82 88888.00 2015-04-15 00:27:29.750 105 12526.42 171.05 54682.85 88888.00 2015-04-15 00:27:29.875 105 12526.42 171.00 54682.82 88888.00 2015-04-15 00:27:30.000 105 12526.40 171.00 54682.85 88888.00 2015-04-15 00:27:30.125 105 12526.38 171.03 54682.88 88888.00 2015-04-15 00:27:30.250 105 12526.35 170.97 54682.88 88888.00 2015-04-15 00:27:30.375 105 12526.42 170.97 54682.88 88888.00 2015-04-15 00:27:30.500 105 12526.40 170.97 54682.88 88888.00 2015-04-15 00:27:30.625 105 12526.33 170.97 54682.85 88888.00 2015-04-15 00:27:30.750 105 12526.30 171.03 54682.85 88888.00 2015-04-15 00:27:30.875 105 12526.27 171.00 54682.85 88888.00 2015-04-15 00:27:31.000 105 12526.27 170.97 54682.82 88888.00 2015-04-15 00:27:31.125 105 12526.33 170.97 54682.82 88888.00 2015-04-15 00:27:31.250 105 12526.30 171.00 54682.88 88888.00 2015-04-15 00:27:31.375 105 12526.25 171.00 54682.85 88888.00 2015-04-15 00:27:31.500 105 12526.17 171.00 54682.85 88888.00 2015-04-15 00:27:31.625 105 12526.20 170.97 54682.85 88888.00 2015-04-15 00:27:31.750 105 12526.17 170.95 54682.82 88888.00 2015-04-15 00:27:31.875 105 12526.15 170.97 54682.82 88888.00 2015-04-15 00:27:32.000 105 12526.25 170.97 54682.82 88888.00 2015-04-15 00:27:32.125 105 12526.27 170.97 54682.85 88888.00 2015-04-15 00:27:32.250 105 12526.23 170.97 54682.82 88888.00 2015-04-15 00:27:32.375 105 12526.17 171.00 54682.80 88888.00 2015-04-15 00:27:32.500 105 12526.17 171.03 54682.82 88888.00 2015-04-15 00:27:32.625 105 12526.23 171.00 54682.80 88888.00 2015-04-15 00:27:32.750 105 12526.23 170.97 54682.82 88888.00 2015-04-15 00:27:32.875 105 12526.23 171.00 54682.82 88888.00 2015-04-15 00:27:33.000 105 12526.30 171.00 54682.85 88888.00 2015-04-15 00:27:33.125 105 12526.30 170.97 54682.85 88888.00 2015-04-15 00:27:33.250 105 12526.27 170.97 54682.88 88888.00 2015-04-15 00:27:33.375 105 12526.23 171.00 54682.85 88888.00 2015-04-15 00:27:33.500 105 12526.15 170.95 54682.82 88888.00 2015-04-15 00:27:33.625 105 12526.15 170.97 54682.85 88888.00 2015-04-15 00:27:33.750 105 12526.17 170.95 54682.82 88888.00 2015-04-15 00:27:33.875 105 12526.23 170.97 54682.82 88888.00 2015-04-15 00:27:34.000 105 12526.30 170.97 54682.85 88888.00 2015-04-15 00:27:34.125 105 12526.23 170.97 54682.85 88888.00 2015-04-15 00:27:34.250 105 12526.12 170.97 54682.82 88888.00 2015-04-15 00:27:34.375 105 12526.20 171.00 54682.82 88888.00 2015-04-15 00:27:34.500 105 12526.17 171.00 54682.80 88888.00 2015-04-15 00:27:34.625 105 12526.17 171.00 54682.82 88888.00 2015-04-15 00:27:34.750 105 12526.20 171.00 54682.80 88888.00 2015-04-15 00:27:34.875 105 12526.23 170.97 54682.82 88888.00 2015-04-15 00:27:35.000 105 12526.17 171.00 54682.80 88888.00 2015-04-15 00:27:35.125 105 12526.17 171.03 54682.82 88888.00 2015-04-15 00:27:35.250 105 12526.20 171.03 54682.82 88888.00 2015-04-15 00:27:35.375 105 12526.23 171.03 54682.82 88888.00 2015-04-15 00:27:35.500 105 12526.23 171.00 54682.82 88888.00 2015-04-15 00:27:35.625 105 12526.17 171.00 54682.80 88888.00 2015-04-15 00:27:35.750 105 12526.15 171.03 54682.80 88888.00 2015-04-15 00:27:35.875 105 12526.15 171.00 54682.80 88888.00 2015-04-15 00:27:36.000 105 12526.12 171.03 54682.82 88888.00 2015-04-15 00:27:36.125 105 12526.05 171.03 54682.85 88888.00 2015-04-15 00:27:36.250 105 12526.10 171.00 54682.88 88888.00 2015-04-15 00:27:36.375 105 12526.20 171.00 54682.85 88888.00 2015-04-15 00:27:36.500 105 12526.17 171.03 54682.80 88888.00 2015-04-15 00:27:36.625 105 12526.15 171.03 54682.78 88888.00 2015-04-15 00:27:36.750 105 12526.12 171.03 54682.78 88888.00 2015-04-15 00:27:36.875 105 12526.10 171.03 54682.80 88888.00 2015-04-15 00:27:37.000 105 12526.10 171.03 54682.75 88888.00 2015-04-15 00:27:37.125 105 12526.15 171.00 54682.75 88888.00 2015-04-15 00:27:37.250 105 12526.20 170.95 54682.75 88888.00 2015-04-15 00:27:37.375 105 12526.20 171.00 54682.78 88888.00 2015-04-15 00:27:37.500 105 12526.15 171.03 54682.78 88888.00 2015-04-15 00:27:37.625 105 12526.12 171.05 54682.75 88888.00 2015-04-15 00:27:37.750 105 12526.12 171.05 54682.80 88888.00 2015-04-15 00:27:37.875 105 12526.12 171.03 54682.80 88888.00 2015-04-15 00:27:38.000 105 12526.15 171.00 54682.78 88888.00 2015-04-15 00:27:38.125 105 12526.08 170.97 54682.78 88888.00 2015-04-15 00:27:38.250 105 12525.95 171.00 54682.80 88888.00 2015-04-15 00:27:38.375 105 12526.00 171.00 54682.78 88888.00 2015-04-15 00:27:38.500 105 12526.02 171.00 54682.80 88888.00 2015-04-15 00:27:38.625 105 12526.02 171.00 54682.80 88888.00 2015-04-15 00:27:38.750 105 12526.08 171.03 54682.80 88888.00 2015-04-15 00:27:38.875 105 12526.05 171.00 54682.80 88888.00 2015-04-15 00:27:39.000 105 12526.12 171.00 54682.80 88888.00 2015-04-15 00:27:39.125 105 12526.10 171.00 54682.80 88888.00 2015-04-15 00:27:39.250 105 12526.05 171.03 54682.78 88888.00 2015-04-15 00:27:39.375 105 12526.08 171.00 54682.78 88888.00 2015-04-15 00:27:39.500 105 12526.15 171.03 54682.78 88888.00 2015-04-15 00:27:39.625 105 12526.17 171.00 54682.80 88888.00 2015-04-15 00:27:39.750 105 12526.10 170.97 54682.78 88888.00 2015-04-15 00:27:39.875 105 12526.02 171.00 54682.78 88888.00 2015-04-15 00:27:40.000 105 12526.02 171.00 54682.75 88888.00 2015-04-15 00:27:40.125 105 12526.05 171.03 54682.75 88888.00 2015-04-15 00:27:40.250 105 12526.05 171.03 54682.78 88888.00 2015-04-15 00:27:40.375 105 12526.08 171.03 54682.80 88888.00 2015-04-15 00:27:40.500 105 12526.05 171.03 54682.78 88888.00 2015-04-15 00:27:40.625 105 12526.02 171.03 54682.78 88888.00 2015-04-15 00:27:40.750 105 12526.00 171.03 54682.80 88888.00 2015-04-15 00:27:40.875 105 12526.00 171.03 54682.78 88888.00 2015-04-15 00:27:41.000 105 12526.02 171.00 54682.75 88888.00 2015-04-15 00:27:41.125 105 12526.02 171.03 54682.78 88888.00 2015-04-15 00:27:41.250 105 12526.00 171.03 54682.78 88888.00 2015-04-15 00:27:41.375 105 12526.05 171.05 54682.78 88888.00 2015-04-15 00:27:41.500 105 12526.05 171.05 54682.78 88888.00 2015-04-15 00:27:41.625 105 12526.10 171.03 54682.78 88888.00 2015-04-15 00:27:41.750 105 12526.10 171.03 54682.78 88888.00 2015-04-15 00:27:41.875 105 12526.05 171.00 54682.80 88888.00 2015-04-15 00:27:42.000 105 12526.00 171.00 54682.75 88888.00 2015-04-15 00:27:42.125 105 12525.92 171.03 54682.75 88888.00 2015-04-15 00:27:42.250 105 12525.88 171.00 54682.78 88888.00 2015-04-15 00:27:42.375 105 12525.88 171.00 54682.75 88888.00 2015-04-15 00:27:42.500 105 12525.85 170.97 54682.75 88888.00 2015-04-15 00:27:42.625 105 12525.88 171.00 54682.75 88888.00 2015-04-15 00:27:42.750 105 12525.92 171.03 54682.78 88888.00 2015-04-15 00:27:42.875 105 12526.00 170.97 54682.78 88888.00 2015-04-15 00:27:43.000 105 12526.02 170.97 54682.72 88888.00 2015-04-15 00:27:43.125 105 12526.00 170.97 54682.75 88888.00 2015-04-15 00:27:43.250 105 12525.90 170.95 54682.78 88888.00 2015-04-15 00:27:43.375 105 12525.85 170.97 54682.80 88888.00 2015-04-15 00:27:43.500 105 12525.88 170.97 54682.78 88888.00 2015-04-15 00:27:43.625 105 12525.90 170.97 54682.75 88888.00 2015-04-15 00:27:43.750 105 12525.90 170.97 54682.75 88888.00 2015-04-15 00:27:43.875 105 12525.88 170.97 54682.75 88888.00 2015-04-15 00:27:44.000 105 12525.85 170.97 54682.72 88888.00 2015-04-15 00:27:44.125 105 12525.83 170.97 54682.78 88888.00 2015-04-15 00:27:44.250 105 12525.83 170.97 54682.78 88888.00 2015-04-15 00:27:44.375 105 12525.90 171.00 54682.78 88888.00 2015-04-15 00:27:44.500 105 12525.90 171.03 54682.75 88888.00 2015-04-15 00:27:44.625 105 12525.90 171.00 54682.75 88888.00 2015-04-15 00:27:44.750 105 12525.85 170.97 54682.75 88888.00 2015-04-15 00:27:44.875 105 12525.80 171.00 54682.75 88888.00 2015-04-15 00:27:45.000 105 12525.80 171.00 54682.75 88888.00 2015-04-15 00:27:45.125 105 12525.83 171.00 54682.72 88888.00 2015-04-15 00:27:45.250 105 12525.77 171.03 54682.72 88888.00 2015-04-15 00:27:45.375 105 12525.80 171.05 54682.72 88888.00 2015-04-15 00:27:45.500 105 12525.88 171.03 54682.75 88888.00 2015-04-15 00:27:45.625 105 12525.90 171.00 54682.72 88888.00 2015-04-15 00:27:45.750 105 12525.88 171.00 54682.72 88888.00 2015-04-15 00:27:45.875 105 12525.83 171.00 54682.75 88888.00 2015-04-15 00:27:46.000 105 12525.83 170.97 54682.75 88888.00 2015-04-15 00:27:46.125 105 12525.80 171.00 54682.75 88888.00 2015-04-15 00:27:46.250 105 12525.83 170.97 54682.75 88888.00 2015-04-15 00:27:46.375 105 12525.85 170.95 54682.72 88888.00 2015-04-15 00:27:46.500 105 12525.85 170.95 54682.72 88888.00 2015-04-15 00:27:46.625 105 12525.83 170.93 54682.70 88888.00 2015-04-15 00:27:46.750 105 12525.83 170.97 54682.72 88888.00 2015-04-15 00:27:46.875 105 12525.77 170.97 54682.72 88888.00 2015-04-15 00:27:47.000 105 12525.73 170.95 54682.65 88888.00 2015-04-15 00:27:47.125 105 12525.70 170.97 54682.72 88888.00 2015-04-15 00:27:47.250 105 12525.67 171.03 54682.78 88888.00 2015-04-15 00:27:47.375 105 12525.73 170.97 54682.75 88888.00 2015-04-15 00:27:47.500 105 12525.75 170.95 54682.70 88888.00 2015-04-15 00:27:47.625 105 12525.80 170.95 54682.72 88888.00 2015-04-15 00:27:47.750 105 12525.75 170.97 54682.75 88888.00 2015-04-15 00:27:47.875 105 12525.67 170.97 54682.75 88888.00 2015-04-15 00:27:48.000 105 12525.65 170.97 54682.72 88888.00 2015-04-15 00:27:48.125 105 12525.65 170.97 54682.70 88888.00 2015-04-15 00:27:48.250 105 12525.65 170.95 54682.70 88888.00 2015-04-15 00:27:48.375 105 12525.73 170.97 54682.72 88888.00 2015-04-15 00:27:48.500 105 12525.73 170.97 54682.72 88888.00 2015-04-15 00:27:48.625 105 12525.65 170.97 54682.70 88888.00 2015-04-15 00:27:48.750 105 12525.60 170.95 54682.70 88888.00 2015-04-15 00:27:48.875 105 12525.62 170.97 54682.68 88888.00 2015-04-15 00:27:49.000 105 12525.62 170.93 54682.70 88888.00 2015-04-15 00:27:49.125 105 12525.65 170.93 54682.70 88888.00 2015-04-15 00:27:49.250 105 12525.60 170.93 54682.70 88888.00 2015-04-15 00:27:49.375 105 12525.65 170.95 54682.72 88888.00 2015-04-15 00:27:49.500 105 12525.67 170.95 54682.72 88888.00 2015-04-15 00:27:49.625 105 12525.65 170.95 54682.68 88888.00 2015-04-15 00:27:49.750 105 12525.62 170.95 54682.70 88888.00 2015-04-15 00:27:49.875 105 12525.60 170.93 54682.70 88888.00 2015-04-15 00:27:50.000 105 12525.62 170.95 54682.65 88888.00 2015-04-15 00:27:50.125 105 12525.67 170.95 54682.68 88888.00 2015-04-15 00:27:50.250 105 12525.73 170.97 54682.72 88888.00 2015-04-15 00:27:50.375 105 12525.70 171.03 54682.72 88888.00 2015-04-15 00:27:50.500 105 12525.65 171.00 54682.70 88888.00 2015-04-15 00:27:50.625 105 12525.62 170.95 54682.70 88888.00 2015-04-15 00:27:50.750 105 12525.67 170.93 54682.68 88888.00 2015-04-15 00:27:50.875 105 12525.73 170.93 54682.68 88888.00 2015-04-15 00:27:51.000 105 12525.75 170.93 54682.65 88888.00 2015-04-15 00:27:51.125 105 12525.70 170.93 54682.65 88888.00 2015-04-15 00:27:51.250 105 12525.62 170.93 54682.70 88888.00 2015-04-15 00:27:51.375 105 12525.65 170.93 54682.70 88888.00 2015-04-15 00:27:51.500 105 12525.67 170.95 54682.68 88888.00 2015-04-15 00:27:51.625 105 12525.67 170.95 54682.68 88888.00 2015-04-15 00:27:51.750 105 12525.67 170.95 54682.68 88888.00 2015-04-15 00:27:51.875 105 12525.67 170.97 54682.68 88888.00 2015-04-15 00:27:52.000 105 12525.67 170.93 54682.60 88888.00 2015-04-15 00:27:52.125 105 12525.67 170.93 54682.62 88888.00 2015-04-15 00:27:52.250 105 12525.60 170.93 54682.65 88888.00 2015-04-15 00:27:52.375 105 12525.62 170.95 54682.65 88888.00 2015-04-15 00:27:52.500 105 12525.65 170.95 54682.65 88888.00 2015-04-15 00:27:52.625 105 12525.60 170.97 54682.68 88888.00 2015-04-15 00:27:52.750 105 12525.52 170.95 54682.62 88888.00 2015-04-15 00:27:52.875 105 12525.48 170.93 54682.62 88888.00 2015-04-15 00:27:53.000 105 12525.52 170.95 54682.65 88888.00 2015-04-15 00:27:53.125 105 12525.58 170.95 54682.65 88888.00 2015-04-15 00:27:53.250 105 12525.52 170.93 54682.65 88888.00 2015-04-15 00:27:53.375 105 12525.50 170.93 54682.65 88888.00 2015-04-15 00:27:53.500 105 12525.58 170.93 54682.65 88888.00 2015-04-15 00:27:53.625 105 12525.60 170.93 54682.65 88888.00 2015-04-15 00:27:53.750 105 12525.58 170.95 54682.65 88888.00 2015-04-15 00:27:53.875 105 12525.58 170.95 54682.65 88888.00 2015-04-15 00:27:54.000 105 12525.52 170.93 54682.65 88888.00 2015-04-15 00:27:54.125 105 12525.52 170.93 54682.65 88888.00 2015-04-15 00:27:54.250 105 12525.45 170.90 54682.65 88888.00 2015-04-15 00:27:54.375 105 12525.45 170.90 54682.68 88888.00 2015-04-15 00:27:54.500 105 12525.52 170.93 54682.65 88888.00 2015-04-15 00:27:54.625 105 12525.52 170.93 54682.65 88888.00 2015-04-15 00:27:54.750 105 12525.42 170.97 54682.68 88888.00 2015-04-15 00:27:54.875 105 12525.42 170.97 54682.68 88888.00 2015-04-15 00:27:55.000 105 12525.42 170.97 54682.65 88888.00 2015-04-15 00:27:55.125 105 12525.40 170.97 54682.65 88888.00 2015-04-15 00:27:55.250 105 12525.35 170.93 54682.65 88888.00 2015-04-15 00:27:55.375 105 12525.42 170.95 54682.65 88888.00 2015-04-15 00:27:55.500 105 12525.42 170.93 54682.68 88888.00 2015-04-15 00:27:55.625 105 12525.38 170.88 54682.68 88888.00 2015-04-15 00:27:55.750 105 12525.42 170.90 54682.65 88888.00 2015-04-15 00:27:55.875 105 12525.48 170.90 54682.62 88888.00 2015-04-15 00:27:56.000 105 12525.52 170.93 54682.62 88888.00 2015-04-15 00:27:56.125 105 12525.55 170.95 54682.65 88888.00 2015-04-15 00:27:56.250 105 12525.50 170.95 54682.62 88888.00 2015-04-15 00:27:56.375 105 12525.42 170.95 54682.62 88888.00 2015-04-15 00:27:56.500 105 12525.40 170.93 54682.62 88888.00 2015-04-15 00:27:56.625 105 12525.40 170.93 54682.62 88888.00 2015-04-15 00:27:56.750 105 12525.42 170.95 54682.62 88888.00 2015-04-15 00:27:56.875 105 12525.45 170.95 54682.65 88888.00 2015-04-15 00:27:57.000 105 12525.42 170.93 54682.62 88888.00 2015-04-15 00:27:57.125 105 12525.35 170.90 54682.62 88888.00 2015-04-15 00:27:57.250 105 12525.38 170.90 54682.62 88888.00 2015-04-15 00:27:57.375 105 12525.38 170.90 54682.62 88888.00 2015-04-15 00:27:57.500 105 12525.35 170.93 54682.62 88888.00 2015-04-15 00:27:57.625 105 12525.27 170.93 54682.62 88888.00 2015-04-15 00:27:57.750 105 12525.25 170.95 54682.65 88888.00 2015-04-15 00:27:57.875 105 12525.30 170.95 54682.65 88888.00 2015-04-15 00:27:58.000 105 12525.30 170.95 54682.68 88888.00 2015-04-15 00:27:58.125 105 12525.33 170.93 54682.65 88888.00 2015-04-15 00:27:58.250 105 12525.27 170.90 54682.65 88888.00 2015-04-15 00:27:58.375 105 12525.33 170.90 54682.68 88888.00 2015-04-15 00:27:58.500 105 12525.35 170.95 54682.68 88888.00 2015-04-15 00:27:58.625 105 12525.30 170.95 54682.70 88888.00 2015-04-15 00:27:58.750 105 12525.30 170.95 54682.68 88888.00 2015-04-15 00:27:58.875 105 12525.30 170.90 54682.65 88888.00 2015-04-15 00:27:59.000 105 12525.33 170.90 54682.65 88888.00 2015-04-15 00:27:59.125 105 12525.30 170.90 54682.62 88888.00 2015-04-15 00:27:59.250 105 12525.25 170.88 54682.65 88888.00 2015-04-15 00:27:59.375 105 12525.27 170.90 54682.65 88888.00 2015-04-15 00:27:59.500 105 12525.23 170.93 54682.65 88888.00 2015-04-15 00:27:59.625 105 12525.20 170.93 54682.65 88888.00 2015-04-15 00:27:59.750 105 12525.27 170.90 54682.65 88888.00 2015-04-15 00:27:59.875 105 12525.33 170.90 54682.68 88888.00 2015-04-15 00:28:00.000 105 12525.38 170.93 54682.65 88888.00 2015-04-15 00:28:00.125 105 12525.38 170.93 54682.70 88888.00 2015-04-15 00:28:00.250 105 12525.35 170.85 54682.68 88888.00 2015-04-15 00:28:00.375 105 12525.33 170.90 54682.65 88888.00 2015-04-15 00:28:00.500 105 12525.30 170.90 54682.65 88888.00 2015-04-15 00:28:00.625 105 12525.27 170.90 54682.68 88888.00 2015-04-15 00:28:00.750 105 12525.27 170.90 54682.65 88888.00 2015-04-15 00:28:00.875 105 12525.27 170.90 54682.65 88888.00 2015-04-15 00:28:01.000 105 12525.30 170.88 54682.62 88888.00 2015-04-15 00:28:01.125 105 12525.25 170.93 54682.68 88888.00 2015-04-15 00:28:01.250 105 12525.17 170.88 54682.68 88888.00 2015-04-15 00:28:01.375 105 12525.05 170.88 54682.65 88888.00 2015-04-15 00:28:01.500 105 12525.00 170.88 54682.62 88888.00 2015-04-15 00:28:01.625 105 12525.08 170.88 54682.62 88888.00 2015-04-15 00:28:01.750 105 12525.15 170.90 54682.65 88888.00 2015-04-15 00:28:01.875 105 12525.15 170.90 54682.65 88888.00 2015-04-15 00:28:02.000 105 12525.17 170.88 54682.65 88888.00 2015-04-15 00:28:02.125 105 12525.12 170.85 54682.65 88888.00 2015-04-15 00:28:02.250 105 12525.10 170.88 54682.65 88888.00 2015-04-15 00:28:02.375 105 12525.12 170.88 54682.68 88888.00 2015-04-15 00:28:02.500 105 12525.15 170.88 54682.62 88888.00 2015-04-15 00:28:02.625 105 12525.23 170.82 54682.62 88888.00 2015-04-15 00:28:02.750 105 12525.17 170.82 54682.62 88888.00 2015-04-15 00:28:02.875 105 12525.15 170.82 54682.65 88888.00 2015-04-15 00:28:03.000 105 12525.10 170.82 54682.62 88888.00 2015-04-15 00:28:03.125 105 12525.08 170.82 54682.65 88888.00 2015-04-15 00:28:03.250 105 12525.02 170.80 54682.65 88888.00 2015-04-15 00:28:03.375 105 12525.10 170.80 54682.65 88888.00 2015-04-15 00:28:03.500 105 12525.12 170.85 54682.65 88888.00 2015-04-15 00:28:03.625 105 12525.10 170.82 54682.68 88888.00 2015-04-15 00:28:03.750 105 12525.08 170.85 54682.65 88888.00 2015-04-15 00:28:03.875 105 12525.05 170.85 54682.65 88888.00 2015-04-15 00:28:04.000 105 12525.05 170.85 54682.65 88888.00 2015-04-15 00:28:04.125 105 12525.05 170.82 54682.62 88888.00 2015-04-15 00:28:04.250 105 12524.98 170.80 54682.62 88888.00 2015-04-15 00:28:04.375 105 12524.98 170.80 54682.62 88888.00 2015-04-15 00:28:04.500 105 12525.00 170.80 54682.62 88888.00 2015-04-15 00:28:04.625 105 12525.05 170.85 54682.62 88888.00 2015-04-15 00:28:04.750 105 12525.08 170.85 54682.62 88888.00 2015-04-15 00:28:04.875 105 12525.05 170.85 54682.62 88888.00 2015-04-15 00:28:05.000 105 12525.05 170.88 54682.65 88888.00 2015-04-15 00:28:05.125 105 12525.08 170.90 54682.68 88888.00 2015-04-15 00:28:05.250 105 12525.05 170.82 54682.65 88888.00 2015-04-15 00:28:05.375 105 12525.08 170.82 54682.62 88888.00 2015-04-15 00:28:05.500 105 12525.02 170.82 54682.62 88888.00 2015-04-15 00:28:05.625 105 12525.00 170.82 54682.65 88888.00 2015-04-15 00:28:05.750 105 12525.00 170.80 54682.65 88888.00 2015-04-15 00:28:05.875 105 12525.02 170.82 54682.65 88888.00 2015-04-15 00:28:06.000 105 12525.00 170.85 54682.65 88888.00 2015-04-15 00:28:06.125 105 12525.02 170.82 54682.65 88888.00 2015-04-15 00:28:06.250 105 12525.02 170.82 54682.65 88888.00 2015-04-15 00:28:06.375 105 12525.05 170.82 54682.65 88888.00 2015-04-15 00:28:06.500 105 12525.05 170.80 54682.62 88888.00 2015-04-15 00:28:06.625 105 12525.02 170.80 54682.68 88888.00 2015-04-15 00:28:06.750 105 12525.02 170.82 54682.68 88888.00 2015-04-15 00:28:06.875 105 12524.98 170.82 54682.65 88888.00 2015-04-15 00:28:07.000 105 12524.95 170.80 54682.65 88888.00 2015-04-15 00:28:07.125 105 12524.98 170.80 54682.65 88888.00 2015-04-15 00:28:07.250 105 12524.95 170.80 54682.68 88888.00 2015-04-15 00:28:07.375 105 12524.95 170.80 54682.62 88888.00 2015-04-15 00:28:07.500 105 12524.98 170.78 54682.62 88888.00 2015-04-15 00:28:07.625 105 12525.00 170.78 54682.65 88888.00 2015-04-15 00:28:07.750 105 12525.02 170.78 54682.62 88888.00 2015-04-15 00:28:07.875 105 12525.02 170.78 54682.65 88888.00 2015-04-15 00:28:08.000 105 12525.05 170.80 54682.65 88888.00 2015-04-15 00:28:08.125 105 12525.02 170.80 54682.62 88888.00 2015-04-15 00:28:08.250 105 12524.98 170.75 54682.60 88888.00 2015-04-15 00:28:08.375 105 12524.95 170.78 54682.60 88888.00 2015-04-15 00:28:08.500 105 12524.95 170.80 54682.65 88888.00 2015-04-15 00:28:08.625 105 12525.00 170.78 54682.60 88888.00 2015-04-15 00:28:08.750 105 12524.98 170.78 54682.60 88888.00 2015-04-15 00:28:08.875 105 12524.98 170.75 54682.60 88888.00 2015-04-15 00:28:09.000 105 12524.98 170.72 54682.57 88888.00 2015-04-15 00:28:09.125 105 12524.98 170.72 54682.60 88888.00 2015-04-15 00:28:09.250 105 12524.90 170.75 54682.65 88888.00 2015-04-15 00:28:09.375 105 12524.90 170.75 54682.62 88888.00 2015-04-15 00:28:09.500 105 12524.88 170.72 54682.62 88888.00 2015-04-15 00:28:09.625 105 12524.83 170.75 54682.55 88888.00 2015-04-15 00:28:09.750 105 12524.83 170.75 54682.57 88888.00 2015-04-15 00:28:09.875 105 12524.92 170.78 54682.60 88888.00 2015-04-15 00:28:10.000 105 12524.98 170.80 54682.57 88888.00 2015-04-15 00:28:10.125 105 12524.98 170.78 54682.55 88888.00 2015-04-15 00:28:10.250 105 12524.88 170.78 54682.57 88888.00 2015-04-15 00:28:10.375 105 12524.85 170.75 54682.57 88888.00 2015-04-15 00:28:10.500 105 12524.88 170.72 54682.57 88888.00 2015-04-15 00:28:10.625 105 12524.88 170.75 54682.57 88888.00 2015-04-15 00:28:10.750 105 12524.90 170.78 54682.55 88888.00 2015-04-15 00:28:10.875 105 12524.90 170.80 54682.57 88888.00 2015-04-15 00:28:11.000 105 12524.85 170.80 54682.57 88888.00 2015-04-15 00:28:11.125 105 12524.83 170.80 54682.60 88888.00 2015-04-15 00:28:11.250 105 12524.83 170.75 54682.60 88888.00 2015-04-15 00:28:11.375 105 12524.88 170.75 54682.57 88888.00 2015-04-15 00:28:11.500 105 12524.88 170.78 54682.57 88888.00 2015-04-15 00:28:11.625 105 12524.85 170.78 54682.55 88888.00 2015-04-15 00:28:11.750 105 12524.90 170.75 54682.57 88888.00 2015-04-15 00:28:11.875 105 12524.88 170.72 54682.55 88888.00 2015-04-15 00:28:12.000 105 12524.80 170.72 54682.53 88888.00 2015-04-15 00:28:12.125 105 12524.83 170.75 54682.55 88888.00 2015-04-15 00:28:12.250 105 12524.80 170.75 54682.53 88888.00 2015-04-15 00:28:12.375 105 12524.80 170.78 54682.55 88888.00 2015-04-15 00:28:12.500 105 12524.77 170.78 54682.55 88888.00 2015-04-15 00:28:12.625 105 12524.83 170.75 54682.55 88888.00 2015-04-15 00:28:12.750 105 12524.83 170.78 54682.55 88888.00 2015-04-15 00:28:12.875 105 12524.80 170.78 54682.55 88888.00 2015-04-15 00:28:13.000 105 12524.77 170.78 54682.55 88888.00 2015-04-15 00:28:13.125 105 12524.80 170.80 54682.53 88888.00 2015-04-15 00:28:13.250 105 12524.80 170.72 54682.55 88888.00 2015-04-15 00:28:13.375 105 12524.77 170.72 54682.50 88888.00 2015-04-15 00:28:13.500 105 12524.77 170.75 54682.50 88888.00 2015-04-15 00:28:13.625 105 12524.80 170.78 54682.50 88888.00 2015-04-15 00:28:13.750 105 12524.80 170.78 54682.53 88888.00 2015-04-15 00:28:13.875 105 12524.80 170.78 54682.53 88888.00 2015-04-15 00:28:14.000 105 12524.85 170.80 54682.53 88888.00 2015-04-15 00:28:14.125 105 12524.83 170.78 54682.53 88888.00 2015-04-15 00:28:14.250 105 12524.80 170.78 54682.55 88888.00 2015-04-15 00:28:14.375 105 12524.77 170.78 54682.53 88888.00 2015-04-15 00:28:14.500 105 12524.75 170.78 54682.50 88888.00 2015-04-15 00:28:14.625 105 12524.77 170.78 54682.50 88888.00 2015-04-15 00:28:14.750 105 12524.85 170.80 54682.50 88888.00 2015-04-15 00:28:14.875 105 12524.92 170.80 54682.50 88888.00 2015-04-15 00:28:15.000 105 12524.90 170.80 54682.50 88888.00 2015-04-15 00:28:15.125 105 12524.88 170.82 54682.53 88888.00 2015-04-15 00:28:15.250 105 12524.80 170.78 54682.53 88888.00 2015-04-15 00:28:15.375 105 12524.80 170.80 54682.50 88888.00 2015-04-15 00:28:15.500 105 12524.80 170.80 54682.50 88888.00 2015-04-15 00:28:15.625 105 12524.80 170.80 54682.47 88888.00 2015-04-15 00:28:15.750 105 12524.77 170.80 54682.47 88888.00 2015-04-15 00:28:15.875 105 12524.80 170.80 54682.50 88888.00 2015-04-15 00:28:16.000 105 12524.85 170.80 54682.50 88888.00 2015-04-15 00:28:16.125 105 12524.85 170.78 54682.47 88888.00 2015-04-15 00:28:16.250 105 12524.80 170.82 54682.50 88888.00 2015-04-15 00:28:16.375 105 12524.88 170.85 54682.53 88888.00 2015-04-15 00:28:16.500 105 12524.95 170.82 54682.53 88888.00 2015-04-15 00:28:16.625 105 12524.90 170.80 54682.53 88888.00 2015-04-15 00:28:16.750 105 12524.88 170.78 54682.47 88888.00 2015-04-15 00:28:16.875 105 12524.85 170.82 54682.45 88888.00 2015-04-15 00:28:17.000 105 12524.88 170.82 54682.47 88888.00 2015-04-15 00:28:17.125 105 12524.92 170.80 54682.50 88888.00 2015-04-15 00:28:17.250 105 12524.85 170.80 54682.53 88888.00 2015-04-15 00:28:17.375 105 12524.85 170.80 54682.50 88888.00 2015-04-15 00:28:17.500 105 12524.85 170.80 54682.50 88888.00 2015-04-15 00:28:17.625 105 12524.85 170.82 54682.50 88888.00 2015-04-15 00:28:17.750 105 12524.85 170.85 54682.50 88888.00 2015-04-15 00:28:17.875 105 12524.88 170.82 54682.53 88888.00 2015-04-15 00:28:18.000 105 12524.83 170.82 54682.50 88888.00 2015-04-15 00:28:18.125 105 12524.85 170.82 54682.55 88888.00 2015-04-15 00:28:18.250 105 12524.88 170.82 54682.50 88888.00 2015-04-15 00:28:18.375 105 12524.85 170.85 54682.47 88888.00 2015-04-15 00:28:18.500 105 12524.85 170.85 54682.47 88888.00 2015-04-15 00:28:18.625 105 12524.80 170.85 54682.50 88888.00 2015-04-15 00:28:18.750 105 12524.77 170.85 54682.47 88888.00 2015-04-15 00:28:18.875 105 12524.77 170.82 54682.47 88888.00 2015-04-15 00:28:19.000 105 12524.80 170.80 54682.43 88888.00 2015-04-15 00:28:19.125 105 12524.83 170.80 54682.43 88888.00 2015-04-15 00:28:19.250 105 12524.80 170.78 54682.47 88888.00 2015-04-15 00:28:19.375 105 12524.80 170.78 54682.50 88888.00 2015-04-15 00:28:19.500 105 12524.77 170.80 54682.50 88888.00 2015-04-15 00:28:19.625 105 12524.80 170.80 54682.47 88888.00 2015-04-15 00:28:19.750 105 12524.75 170.80 54682.47 88888.00 2015-04-15 00:28:19.875 105 12524.75 170.82 54682.45 88888.00 2015-04-15 00:28:20.000 105 12524.77 170.85 54682.47 88888.00 2015-04-15 00:28:20.125 105 12524.77 170.85 54682.47 88888.00 2015-04-15 00:28:20.250 105 12524.73 170.80 54682.47 88888.00 2015-04-15 00:28:20.375 105 12524.73 170.80 54682.47 88888.00 2015-04-15 00:28:20.500 105 12524.75 170.85 54682.47 88888.00 2015-04-15 00:28:20.625 105 12524.75 170.85 54682.47 88888.00 2015-04-15 00:28:20.750 105 12524.75 170.85 54682.45 88888.00 2015-04-15 00:28:20.875 105 12524.70 170.88 54682.47 88888.00 2015-04-15 00:28:21.000 105 12524.73 170.85 54682.47 88888.00 2015-04-15 00:28:21.125 105 12524.73 170.85 54682.47 88888.00 2015-04-15 00:28:21.250 105 12524.73 170.85 54682.47 88888.00 2015-04-15 00:28:21.375 105 12524.77 170.82 54682.45 88888.00 2015-04-15 00:28:21.500 105 12524.80 170.85 54682.45 88888.00 2015-04-15 00:28:21.625 105 12524.83 170.93 54682.50 88888.00 2015-04-15 00:28:21.750 105 12524.80 170.93 54682.50 88888.00 2015-04-15 00:28:21.875 105 12524.80 170.90 54682.47 88888.00 2015-04-15 00:28:22.000 105 12524.75 170.90 54682.45 88888.00 2015-04-15 00:28:22.125 105 12524.67 170.88 54682.45 88888.00 2015-04-15 00:28:22.250 105 12524.67 170.85 54682.45 88888.00 2015-04-15 00:28:22.375 105 12524.73 170.88 54682.45 88888.00 2015-04-15 00:28:22.500 105 12524.67 170.88 54682.45 88888.00 2015-04-15 00:28:22.625 105 12524.60 170.88 54682.45 88888.00 2015-04-15 00:28:22.750 105 12524.58 170.90 54682.47 88888.00 2015-04-15 00:28:22.875 105 12524.62 170.90 54682.47 88888.00 2015-04-15 00:28:23.000 105 12524.70 170.88 54682.45 88888.00 2015-04-15 00:28:23.125 105 12524.70 170.88 54682.45 88888.00 2015-04-15 00:28:23.250 105 12524.73 170.88 54682.45 88888.00 2015-04-15 00:28:23.375 105 12524.70 170.85 54682.47 88888.00 2015-04-15 00:28:23.500 105 12524.70 170.85 54682.43 88888.00 2015-04-15 00:28:23.625 105 12524.80 170.85 54682.45 88888.00 2015-04-15 00:28:23.750 105 12524.80 170.90 54682.50 88888.00 2015-04-15 00:28:23.875 105 12524.77 170.90 54682.47 88888.00 2015-04-15 00:28:24.000 105 12524.75 170.90 54682.50 88888.00 2015-04-15 00:28:24.125 105 12524.75 170.90 54682.47 88888.00 2015-04-15 00:28:24.250 105 12524.75 170.90 54682.50 88888.00 2015-04-15 00:28:24.375 105 12524.83 170.90 54682.53 88888.00 2015-04-15 00:28:24.500 105 12524.83 170.90 54682.53 88888.00 2015-04-15 00:28:24.625 105 12524.88 170.90 54682.50 88888.00 2015-04-15 00:28:24.750 105 12524.85 170.90 54682.50 88888.00 2015-04-15 00:28:24.875 105 12524.80 170.93 54682.47 88888.00 2015-04-15 00:28:25.000 105 12524.80 170.93 54682.50 88888.00 2015-04-15 00:28:25.125 105 12524.80 170.93 54682.47 88888.00 2015-04-15 00:28:25.250 105 12524.70 170.90 54682.50 88888.00 2015-04-15 00:28:25.375 105 12524.73 170.93 54682.53 88888.00 2015-04-15 00:28:25.500 105 12524.75 170.90 54682.50 88888.00 2015-04-15 00:28:25.625 105 12524.77 170.90 54682.47 88888.00 2015-04-15 00:28:25.750 105 12524.75 170.90 54682.47 88888.00 2015-04-15 00:28:25.875 105 12524.75 170.93 54682.45 88888.00 2015-04-15 00:28:26.000 105 12524.73 170.90 54682.45 88888.00 2015-04-15 00:28:26.125 105 12524.75 170.90 54682.47 88888.00 2015-04-15 00:28:26.250 105 12524.75 170.88 54682.47 88888.00 2015-04-15 00:28:26.375 105 12524.70 170.90 54682.45 88888.00 2015-04-15 00:28:26.500 105 12524.65 170.90 54682.47 88888.00 2015-04-15 00:28:26.625 105 12524.62 170.90 54682.47 88888.00 2015-04-15 00:28:26.750 105 12524.60 170.90 54682.47 88888.00 2015-04-15 00:28:26.875 105 12524.62 170.93 54682.45 88888.00 2015-04-15 00:28:27.000 105 12524.73 170.90 54682.45 88888.00 2015-04-15 00:28:27.125 105 12524.67 170.90 54682.47 88888.00 2015-04-15 00:28:27.250 105 12524.65 170.90 54682.47 88888.00 2015-04-15 00:28:27.375 105 12524.70 170.90 54682.47 88888.00 2015-04-15 00:28:27.500 105 12524.70 170.90 54682.50 88888.00 2015-04-15 00:28:27.625 105 12524.67 170.93 54682.50 88888.00 2015-04-15 00:28:27.750 105 12524.67 170.93 54682.50 88888.00 2015-04-15 00:28:27.875 105 12524.62 170.90 54682.47 88888.00 2015-04-15 00:28:28.000 105 12524.60 170.90 54682.47 88888.00 2015-04-15 00:28:28.125 105 12524.58 170.93 54682.50 88888.00 2015-04-15 00:28:28.250 105 12524.60 170.93 54682.53 88888.00 2015-04-15 00:28:28.375 105 12524.60 170.95 54682.47 88888.00 2015-04-15 00:28:28.500 105 12524.65 170.93 54682.47 88888.00 2015-04-15 00:28:28.625 105 12524.60 170.93 54682.47 88888.00 2015-04-15 00:28:28.750 105 12524.58 170.93 54682.47 88888.00 2015-04-15 00:28:28.875 105 12524.52 170.93 54682.45 88888.00 2015-04-15 00:28:29.000 105 12524.52 170.93 54682.45 88888.00 2015-04-15 00:28:29.125 105 12524.52 170.93 54682.47 88888.00 2015-04-15 00:28:29.250 105 12524.55 170.90 54682.47 88888.00 2015-04-15 00:28:29.375 105 12524.60 170.93 54682.47 88888.00 2015-04-15 00:28:29.500 105 12524.58 170.93 54682.50 88888.00 2015-04-15 00:28:29.625 105 12524.58 170.93 54682.50 88888.00 2015-04-15 00:28:29.750 105 12524.55 170.93 54682.50 88888.00 2015-04-15 00:28:29.875 105 12524.50 170.90 54682.50 88888.00 2015-04-15 00:28:30.000 105 12524.50 170.93 54682.50 88888.00 2015-04-15 00:28:30.125 105 12524.55 170.95 54682.50 88888.00 2015-04-15 00:28:30.250 105 12524.55 170.97 54682.50 88888.00 2015-04-15 00:28:30.375 105 12524.60 170.95 54682.47 88888.00 2015-04-15 00:28:30.500 105 12524.60 170.95 54682.45 88888.00 2015-04-15 00:28:30.625 105 12524.55 171.00 54682.47 88888.00 2015-04-15 00:28:30.750 105 12524.45 170.95 54682.45 88888.00 2015-04-15 00:28:30.875 105 12524.42 170.97 54682.47 88888.00 2015-04-15 00:28:31.000 105 12524.42 170.97 54682.47 88888.00 2015-04-15 00:28:31.125 105 12524.50 170.95 54682.50 88888.00 2015-04-15 00:28:31.250 105 12524.50 170.95 54682.50 88888.00 2015-04-15 00:28:31.375 105 12524.48 170.95 54682.50 88888.00 2015-04-15 00:28:31.500 105 12524.50 170.93 54682.47 88888.00 2015-04-15 00:28:31.625 105 12524.58 170.93 54682.47 88888.00 2015-04-15 00:28:31.750 105 12524.60 170.93 54682.47 88888.00 2015-04-15 00:28:31.875 105 12524.52 170.93 54682.47 88888.00 2015-04-15 00:28:32.000 105 12524.40 170.90 54682.45 88888.00 2015-04-15 00:28:32.125 105 12524.45 170.95 54682.50 88888.00 2015-04-15 00:28:32.250 105 12524.42 170.95 54682.53 88888.00 2015-04-15 00:28:32.375 105 12524.45 170.97 54682.47 88888.00 2015-04-15 00:28:32.500 105 12524.48 171.00 54682.47 88888.00 2015-04-15 00:28:32.625 105 12524.42 170.97 54682.47 88888.00 2015-04-15 00:28:32.750 105 12524.45 170.95 54682.53 88888.00 2015-04-15 00:28:32.875 105 12524.45 170.95 54682.50 88888.00 2015-04-15 00:28:33.000 105 12524.40 170.97 54682.50 88888.00 2015-04-15 00:28:33.125 105 12524.38 170.97 54682.50 88888.00 2015-04-15 00:28:33.250 105 12524.40 170.97 54682.50 88888.00 2015-04-15 00:28:33.375 105 12524.40 171.00 54682.47 88888.00 2015-04-15 00:28:33.500 105 12524.33 170.97 54682.50 88888.00 2015-04-15 00:28:33.625 105 12524.33 170.97 54682.47 88888.00 2015-04-15 00:28:33.750 105 12524.33 170.97 54682.53 88888.00 2015-04-15 00:28:33.875 105 12524.38 170.97 54682.53 88888.00 2015-04-15 00:28:34.000 105 12524.45 170.95 54682.50 88888.00 2015-04-15 00:28:34.125 105 12524.48 170.97 54682.50 88888.00 2015-04-15 00:28:34.250 105 12524.40 170.97 54682.50 88888.00 2015-04-15 00:28:34.375 105 12524.40 170.97 54682.55 88888.00 2015-04-15 00:28:34.500 105 12524.45 171.00 54682.55 88888.00 2015-04-15 00:28:34.625 105 12524.42 170.93 54682.50 88888.00 2015-04-15 00:28:34.750 105 12524.40 170.95 54682.50 88888.00 2015-04-15 00:28:34.875 105 12524.30 170.93 54682.53 88888.00 2015-04-15 00:28:35.000 105 12524.38 170.93 54682.50 88888.00 2015-04-15 00:28:35.125 105 12524.40 170.95 54682.50 88888.00 2015-04-15 00:28:35.250 105 12524.35 170.90 54682.50 88888.00 2015-04-15 00:28:35.375 105 12524.42 170.93 54682.53 88888.00 2015-04-15 00:28:35.500 105 12524.42 170.95 54682.53 88888.00 2015-04-15 00:28:35.625 105 12524.35 170.95 54682.55 88888.00 2015-04-15 00:28:35.750 105 12524.25 170.93 54682.55 88888.00 2015-04-15 00:28:35.875 105 12524.20 170.93 54682.53 88888.00 2015-04-15 00:28:36.000 105 12524.27 170.93 54682.50 88888.00 2015-04-15 00:28:36.125 105 12524.27 170.93 54682.53 88888.00 2015-04-15 00:28:36.250 105 12524.23 170.93 54682.50 88888.00 2015-04-15 00:28:36.375 105 12524.25 170.93 54682.47 88888.00 2015-04-15 00:28:36.500 105 12524.25 170.95 54682.50 88888.00 2015-04-15 00:28:36.625 105 12524.33 170.93 54682.53 88888.00 2015-04-15 00:28:36.750 105 12524.35 170.93 54682.50 88888.00 2015-04-15 00:28:36.875 105 12524.25 170.93 54682.47 88888.00 2015-04-15 00:28:37.000 105 12524.20 170.93 54682.47 88888.00 2015-04-15 00:28:37.125 105 12524.17 170.95 54682.50 88888.00 2015-04-15 00:28:37.250 105 12524.25 170.95 54682.53 88888.00 2015-04-15 00:28:37.375 105 12524.30 170.95 54682.53 88888.00 2015-04-15 00:28:37.500 105 12524.27 170.93 54682.47 88888.00 2015-04-15 00:28:37.625 105 12524.23 170.93 54682.47 88888.00 2015-04-15 00:28:37.750 105 12524.25 170.95 54682.50 88888.00 2015-04-15 00:28:37.875 105 12524.30 170.95 54682.50 88888.00 2015-04-15 00:28:38.000 105 12524.30 170.97 54682.50 88888.00 2015-04-15 00:28:38.125 105 12524.25 170.97 54682.53 88888.00 2015-04-15 00:28:38.250 105 12524.20 170.95 54682.50 88888.00 2015-04-15 00:28:38.375 105 12524.17 170.93 54682.47 88888.00 2015-04-15 00:28:38.500 105 12524.20 170.95 54682.50 88888.00 2015-04-15 00:28:38.625 105 12524.30 170.95 54682.50 88888.00 2015-04-15 00:28:38.750 105 12524.27 170.97 54682.53 88888.00 2015-04-15 00:28:38.875 105 12524.20 170.95 54682.55 88888.00 2015-04-15 00:28:39.000 105 12524.17 170.95 54682.53 88888.00 2015-04-15 00:28:39.125 105 12524.25 170.97 54682.53 88888.00 2015-04-15 00:28:39.250 105 12524.23 170.95 54682.53 88888.00 2015-04-15 00:28:39.375 105 12524.23 170.95 54682.53 88888.00 2015-04-15 00:28:39.500 105 12524.12 170.97 54682.50 88888.00 2015-04-15 00:28:39.625 105 12524.12 170.97 54682.55 88888.00 2015-04-15 00:28:39.750 105 12524.10 170.97 54682.55 88888.00 2015-04-15 00:28:39.875 105 12524.02 170.95 54682.55 88888.00 2015-04-15 00:28:40.000 105 12524.02 170.95 54682.53 88888.00 2015-04-15 00:28:40.125 105 12524.00 170.93 54682.53 88888.00 2015-04-15 00:28:40.250 105 12524.02 170.95 54682.50 88888.00 2015-04-15 00:28:40.375 105 12524.10 170.97 54682.50 88888.00 2015-04-15 00:28:40.500 105 12524.05 170.95 54682.53 88888.00 2015-04-15 00:28:40.625 105 12524.08 170.97 54682.55 88888.00 2015-04-15 00:28:40.750 105 12524.05 170.95 54682.55 88888.00 2015-04-15 00:28:40.875 105 12524.02 170.93 54682.55 88888.00 2015-04-15 00:28:41.000 105 12524.05 170.95 54682.55 88888.00 2015-04-15 00:28:41.125 105 12524.05 170.95 54682.50 88888.00 2015-04-15 00:28:41.250 105 12524.00 170.95 54682.53 88888.00 2015-04-15 00:28:41.375 105 12523.98 170.95 54682.50 88888.00 2015-04-15 00:28:41.500 105 12523.92 170.97 54682.55 88888.00 2015-04-15 00:28:41.625 105 12523.92 170.97 54682.53 88888.00 2015-04-15 00:28:41.750 105 12523.98 170.97 54682.50 88888.00 2015-04-15 00:28:41.875 105 12523.95 170.93 54682.50 88888.00 2015-04-15 00:28:42.000 105 12523.92 170.93 54682.47 88888.00 2015-04-15 00:28:42.125 105 12524.00 170.95 54682.53 88888.00 2015-04-15 00:28:42.250 105 12523.98 170.93 54682.55 88888.00 2015-04-15 00:28:42.375 105 12523.95 170.97 54682.53 88888.00 2015-04-15 00:28:42.500 105 12523.90 171.00 54682.53 88888.00 2015-04-15 00:28:42.625 105 12523.90 170.97 54682.55 88888.00 2015-04-15 00:28:42.750 105 12523.92 170.97 54682.55 88888.00 2015-04-15 00:28:42.875 105 12523.92 170.95 54682.53 88888.00 2015-04-15 00:28:43.000 105 12523.92 170.95 54682.50 88888.00 2015-04-15 00:28:43.125 105 12523.85 171.00 54682.50 88888.00 2015-04-15 00:28:43.250 105 12523.77 171.00 54682.55 88888.00 2015-04-15 00:28:43.375 105 12523.85 171.00 54682.53 88888.00 2015-04-15 00:28:43.500 105 12523.85 171.00 54682.53 88888.00 2015-04-15 00:28:43.625 105 12523.80 170.97 54682.50 88888.00 2015-04-15 00:28:43.750 105 12523.73 171.03 54682.50 88888.00 2015-04-15 00:28:43.875 105 12523.77 171.03 54682.50 88888.00 2015-04-15 00:28:44.000 105 12523.85 171.00 54682.50 88888.00 2015-04-15 00:28:44.125 105 12523.83 171.00 54682.50 88888.00 2015-04-15 00:28:44.250 105 12523.75 170.97 54682.53 88888.00 2015-04-15 00:28:44.375 105 12523.85 171.03 54682.55 88888.00 2015-04-15 00:28:44.500 105 12523.88 171.03 54682.55 88888.00 2015-04-15 00:28:44.625 105 12523.85 170.97 54682.53 88888.00 2015-04-15 00:28:44.750 105 12523.80 170.97 54682.53 88888.00 2015-04-15 00:28:44.875 105 12523.80 171.00 54682.53 88888.00 2015-04-15 00:28:45.000 105 12523.85 171.00 54682.53 88888.00 2015-04-15 00:28:45.125 105 12523.83 171.03 54682.53 88888.00 2015-04-15 00:28:45.250 105 12523.73 170.97 54682.50 88888.00 2015-04-15 00:28:45.375 105 12523.75 170.97 54682.50 88888.00 2015-04-15 00:28:45.500 105 12523.80 171.03 54682.50 88888.00 2015-04-15 00:28:45.625 105 12523.80 170.97 54682.47 88888.00 2015-04-15 00:28:45.750 105 12523.77 170.97 54682.47 88888.00 2015-04-15 00:28:45.875 105 12523.75 170.97 54682.50 88888.00 2015-04-15 00:28:46.000 105 12523.77 170.97 54682.53 88888.00 2015-04-15 00:28:46.125 105 12523.80 171.00 54682.53 88888.00 2015-04-15 00:28:46.250 105 12523.75 170.97 54682.53 88888.00 2015-04-15 00:28:46.375 105 12523.80 170.97 54682.50 88888.00 2015-04-15 00:28:46.500 105 12523.83 171.03 54682.53 88888.00 2015-04-15 00:28:46.625 105 12523.75 171.00 54682.53 88888.00 2015-04-15 00:28:46.750 105 12523.73 170.97 54682.53 88888.00 2015-04-15 00:28:46.875 105 12523.75 171.00 54682.50 88888.00 2015-04-15 00:28:47.000 105 12523.77 170.97 54682.50 88888.00 2015-04-15 00:28:47.125 105 12523.80 171.00 54682.53 88888.00 2015-04-15 00:28:47.250 105 12523.75 170.95 54682.50 88888.00 2015-04-15 00:28:47.375 105 12523.80 170.97 54682.53 88888.00 2015-04-15 00:28:47.500 105 12523.75 170.97 54682.50 88888.00 2015-04-15 00:28:47.625 105 12523.75 171.00 54682.50 88888.00 2015-04-15 00:28:47.750 105 12523.83 171.00 54682.47 88888.00 2015-04-15 00:28:47.875 105 12523.83 171.00 54682.50 88888.00 2015-04-15 00:28:48.000 105 12523.85 171.03 54682.50 88888.00 2015-04-15 00:28:48.125 105 12523.80 171.03 54682.47 88888.00 2015-04-15 00:28:48.250 105 12523.73 171.03 54682.47 88888.00 2015-04-15 00:28:48.375 105 12523.77 171.05 54682.47 88888.00 2015-04-15 00:28:48.500 105 12523.83 171.05 54682.50 88888.00 2015-04-15 00:28:48.625 105 12523.83 171.03 54682.47 88888.00 2015-04-15 00:28:48.750 105 12523.80 171.03 54682.45 88888.00 2015-04-15 00:28:48.875 105 12523.80 171.05 54682.45 88888.00 2015-04-15 00:28:49.000 105 12523.88 171.03 54682.47 88888.00 2015-04-15 00:28:49.125 105 12523.90 171.03 54682.50 88888.00 2015-04-15 00:28:49.250 105 12523.77 171.00 54682.47 88888.00 2015-04-15 00:28:49.375 105 12523.73 171.00 54682.47 88888.00 2015-04-15 00:28:49.500 105 12523.73 171.03 54682.45 88888.00 2015-04-15 00:28:49.625 105 12523.80 171.05 54682.45 88888.00 2015-04-15 00:28:49.750 105 12523.77 171.03 54682.47 88888.00 2015-04-15 00:28:49.875 105 12523.80 171.03 54682.50 88888.00 2015-04-15 00:28:50.000 105 12523.75 171.05 54682.50 88888.00 2015-04-15 00:28:50.125 105 12523.77 171.05 54682.50 88888.00 2015-04-15 00:28:50.250 105 12523.85 171.03 54682.47 88888.00 2015-04-15 00:28:50.375 105 12523.88 171.05 54682.47 88888.00 2015-04-15 00:28:50.500 105 12523.85 171.05 54682.50 88888.00 2015-04-15 00:28:50.625 105 12523.77 171.05 54682.50 88888.00 2015-04-15 00:28:50.750 105 12523.73 171.05 54682.47 88888.00 2015-04-15 00:28:50.875 105 12523.77 171.03 54682.47 88888.00 2015-04-15 00:28:51.000 105 12523.83 171.03 54682.47 88888.00 2015-04-15 00:28:51.125 105 12523.80 171.03 54682.47 88888.00 2015-04-15 00:28:51.250 105 12523.75 171.05 54682.50 88888.00 2015-04-15 00:28:51.375 105 12523.73 171.05 54682.47 88888.00 2015-04-15 00:28:51.500 105 12523.77 171.05 54682.50 88888.00 2015-04-15 00:28:51.625 105 12523.75 171.05 54682.50 88888.00 2015-04-15 00:28:51.750 105 12523.75 171.03 54682.47 88888.00 2015-04-15 00:28:51.875 105 12523.80 171.03 54682.43 88888.00 2015-04-15 00:28:52.000 105 12523.88 171.07 54682.45 88888.00 2015-04-15 00:28:52.125 105 12523.90 171.07 54682.47 88888.00 2015-04-15 00:28:52.250 105 12523.85 171.07 54682.47 88888.00 2015-04-15 00:28:52.375 105 12523.90 171.07 54682.45 88888.00 2015-04-15 00:28:52.500 105 12523.88 171.10 54682.45 88888.00 2015-04-15 00:28:52.625 105 12523.88 171.07 54682.45 88888.00 2015-04-15 00:28:52.750 105 12523.88 171.07 54682.43 88888.00 2015-04-15 00:28:52.875 105 12523.85 171.05 54682.40 88888.00 2015-04-15 00:28:53.000 105 12523.83 171.03 54682.40 88888.00 2015-04-15 00:28:53.125 105 12523.90 171.03 54682.45 88888.00 2015-04-15 00:28:53.250 105 12523.90 171.03 54682.43 88888.00 2015-04-15 00:28:53.375 105 12523.88 171.05 54682.40 88888.00 2015-04-15 00:28:53.500 105 12523.88 171.10 54682.43 88888.00 2015-04-15 00:28:53.625 105 12523.83 171.07 54682.43 88888.00 2015-04-15 00:28:53.750 105 12523.80 171.05 54682.43 88888.00 2015-04-15 00:28:53.875 105 12523.83 171.07 54682.43 88888.00 2015-04-15 00:28:54.000 105 12523.90 171.07 54682.38 88888.00 2015-04-15 00:28:54.125 105 12523.83 171.07 54682.40 88888.00 2015-04-15 00:28:54.250 105 12523.70 171.05 54682.40 88888.00 2015-04-15 00:28:54.375 105 12523.67 171.07 54682.40 88888.00 2015-04-15 00:28:54.500 105 12523.75 171.07 54682.40 88888.00 2015-04-15 00:28:54.625 105 12523.85 171.10 54682.43 88888.00 2015-04-15 00:28:54.750 105 12523.85 171.12 54682.38 88888.00 2015-04-15 00:28:54.875 105 12523.80 171.12 54682.35 88888.00 2015-04-15 00:28:55.000 105 12523.83 171.10 54682.35 88888.00 2015-04-15 00:28:55.125 105 12523.77 171.07 54682.35 88888.00 2015-04-15 00:28:55.250 105 12523.75 171.07 54682.38 88888.00 2015-04-15 00:28:55.375 105 12523.75 171.10 54682.38 88888.00 2015-04-15 00:28:55.500 105 12523.70 171.07 54682.35 88888.00 2015-04-15 00:28:55.625 105 12523.73 171.10 54682.38 88888.00 2015-04-15 00:28:55.750 105 12523.77 171.12 54682.43 88888.00 2015-04-15 00:28:55.875 105 12523.80 171.18 54682.43 88888.00 2015-04-15 00:28:56.000 105 12523.85 171.12 54682.40 88888.00 2015-04-15 00:28:56.125 105 12523.80 171.12 54682.40 88888.00 2015-04-15 00:28:56.250 105 12523.80 171.12 54682.43 88888.00 2015-04-15 00:28:56.375 105 12523.85 171.15 54682.43 88888.00 2015-04-15 00:28:56.500 105 12523.88 171.12 54682.40 88888.00 2015-04-15 00:28:56.625 105 12523.88 171.15 54682.38 88888.00 2015-04-15 00:28:56.750 105 12523.88 171.12 54682.35 88888.00 2015-04-15 00:28:56.875 105 12523.83 171.12 54682.38 88888.00 2015-04-15 00:28:57.000 105 12523.83 171.10 54682.38 88888.00 2015-04-15 00:28:57.125 105 12523.85 171.15 54682.40 88888.00 2015-04-15 00:28:57.250 105 12523.90 171.12 54682.38 88888.00 2015-04-15 00:28:57.375 105 12523.98 171.12 54682.38 88888.00 2015-04-15 00:28:57.500 105 12523.90 171.12 54682.35 88888.00 2015-04-15 00:28:57.625 105 12523.90 171.15 54682.35 88888.00 2015-04-15 00:28:57.750 105 12523.92 171.12 54682.38 88888.00 2015-04-15 00:28:57.875 105 12523.98 171.15 54682.35 88888.00 2015-04-15 00:28:58.000 105 12523.95 171.15 54682.35 88888.00 2015-04-15 00:28:58.125 105 12523.92 171.12 54682.35 88888.00 2015-04-15 00:28:58.250 105 12523.90 171.18 54682.38 88888.00 2015-04-15 00:28:58.375 105 12523.92 171.15 54682.38 88888.00 2015-04-15 00:28:58.500 105 12523.88 171.12 54682.32 88888.00 2015-04-15 00:28:58.625 105 12523.85 171.12 54682.35 88888.00 2015-04-15 00:28:58.750 105 12523.88 171.15 54682.32 88888.00 2015-04-15 00:28:58.875 105 12523.90 171.12 54682.30 88888.00 2015-04-15 00:28:59.000 105 12523.98 171.10 54682.30 88888.00 2015-04-15 00:28:59.125 105 12523.92 171.12 54682.32 88888.00 2015-04-15 00:28:59.250 105 12523.80 171.10 54682.32 88888.00 2015-04-15 00:28:59.375 105 12523.80 171.12 54682.30 88888.00 2015-04-15 00:28:59.500 105 12523.90 171.15 54682.30 88888.00 2015-04-15 00:28:59.625 105 12523.90 171.15 54682.30 88888.00 2015-04-15 00:28:59.750 105 12523.88 171.12 54682.28 88888.00 2015-04-15 00:28:59.875 105 12523.83 171.10 54682.30 88888.00 2015-04-15 00:29:00.000 105 12523.85 171.07 54682.28 88888.00 2015-04-15 00:29:00.125 105 12523.90 171.10 54682.28 88888.00 2015-04-15 00:29:00.250 105 12523.85 171.10 54682.30 88888.00 2015-04-15 00:29:00.375 105 12523.88 171.10 54682.28 88888.00 2015-04-15 00:29:00.500 105 12523.88 171.10 54682.28 88888.00 2015-04-15 00:29:00.625 105 12523.90 171.10 54682.28 88888.00 2015-04-15 00:29:00.750 105 12523.92 171.12 54682.30 88888.00 2015-04-15 00:29:00.875 105 12523.95 171.12 54682.30 88888.00 2015-04-15 00:29:01.000 105 12523.98 171.12 54682.30 88888.00 2015-04-15 00:29:01.125 105 12523.95 171.12 54682.32 88888.00 2015-04-15 00:29:01.250 105 12523.90 171.10 54682.30 88888.00 2015-04-15 00:29:01.375 105 12523.95 171.10 54682.25 88888.00 2015-04-15 00:29:01.500 105 12523.95 171.07 54682.28 88888.00 2015-04-15 00:29:01.625 105 12523.95 171.07 54682.30 88888.00 2015-04-15 00:29:01.750 105 12523.90 171.10 54682.28 88888.00 2015-04-15 00:29:01.875 105 12523.92 171.10 54682.30 88888.00 2015-04-15 00:29:02.000 105 12523.92 171.10 54682.30 88888.00 2015-04-15 00:29:02.125 105 12523.92 171.10 54682.30 88888.00 2015-04-15 00:29:02.250 105 12524.00 171.07 54682.30 88888.00 2015-04-15 00:29:02.375 105 12524.02 171.07 54682.30 88888.00 2015-04-15 00:29:02.500 105 12524.00 171.07 54682.25 88888.00 2015-04-15 00:29:02.625 105 12523.95 171.07 54682.28 88888.00 2015-04-15 00:29:02.750 105 12523.98 171.10 54682.30 88888.00 2015-04-15 00:29:02.875 105 12524.02 171.10 54682.28 88888.00 2015-04-15 00:29:03.000 105 12524.08 171.07 54682.25 88888.00 2015-04-15 00:29:03.125 105 12524.02 171.05 54682.25 88888.00 2015-04-15 00:29:03.250 105 12523.98 171.07 54682.22 88888.00 2015-04-15 00:29:03.375 105 12524.02 171.10 54682.25 88888.00 2015-04-15 00:29:03.500 105 12524.02 171.10 54682.25 88888.00 2015-04-15 00:29:03.625 105 12523.98 171.10 54682.25 88888.00 2015-04-15 00:29:03.750 105 12523.95 171.10 54682.25 88888.00 2015-04-15 00:29:03.875 105 12523.95 171.10 54682.28 88888.00 2015-04-15 00:29:04.000 105 12523.95 171.07 54682.28 88888.00 2015-04-15 00:29:04.125 105 12523.95 171.07 54682.28 88888.00 2015-04-15 00:29:04.250 105 12524.00 171.07 54682.30 88888.00 2015-04-15 00:29:04.375 105 12524.00 171.07 54682.28 88888.00 2015-04-15 00:29:04.500 105 12524.00 171.10 54682.28 88888.00 2015-04-15 00:29:04.625 105 12524.00 171.10 54682.25 88888.00 2015-04-15 00:29:04.750 105 12523.98 171.05 54682.25 88888.00 2015-04-15 00:29:04.875 105 12523.90 171.07 54682.22 88888.00 2015-04-15 00:29:05.000 105 12523.92 171.03 54682.22 88888.00 2015-04-15 00:29:05.125 105 12523.90 171.00 54682.28 88888.00 2015-04-15 00:29:05.250 105 12523.90 171.00 54682.30 88888.00 2015-04-15 00:29:05.375 105 12523.95 171.03 54682.32 88888.00 2015-04-15 00:29:05.500 105 12523.95 171.03 54682.32 88888.00 2015-04-15 00:29:05.625 105 12523.92 171.07 54682.30 88888.00 2015-04-15 00:29:05.750 105 12523.90 171.07 54682.28 88888.00 2015-04-15 00:29:05.875 105 12523.90 171.03 54682.28 88888.00 2015-04-15 00:29:06.000 105 12523.88 171.05 54682.28 88888.00 2015-04-15 00:29:06.125 105 12523.90 171.03 54682.30 88888.00 2015-04-15 00:29:06.250 105 12523.88 170.97 54682.28 88888.00 2015-04-15 00:29:06.375 105 12523.92 171.00 54682.28 88888.00 2015-04-15 00:29:06.500 105 12523.92 171.03 54682.28 88888.00 2015-04-15 00:29:06.625 105 12523.90 171.00 54682.25 88888.00 2015-04-15 00:29:06.750 105 12523.90 171.00 54682.25 88888.00 2015-04-15 00:29:06.875 105 12523.85 170.97 54682.25 88888.00 2015-04-15 00:29:07.000 105 12523.83 170.95 54682.22 88888.00 2015-04-15 00:29:07.125 105 12523.85 170.97 54682.22 88888.00 2015-04-15 00:29:07.250 105 12523.88 170.95 54682.25 88888.00 2015-04-15 00:29:07.375 105 12523.92 171.03 54682.25 88888.00 2015-04-15 00:29:07.500 105 12523.90 171.00 54682.25 88888.00 2015-04-15 00:29:07.625 105 12523.85 171.00 54682.25 88888.00 2015-04-15 00:29:07.750 105 12523.85 170.97 54682.22 88888.00 2015-04-15 00:29:07.875 105 12523.90 170.93 54682.25 88888.00 2015-04-15 00:29:08.000 105 12523.95 170.95 54682.25 88888.00 2015-04-15 00:29:08.125 105 12523.83 170.95 54682.25 88888.00 2015-04-15 00:29:08.250 105 12523.73 170.95 54682.22 88888.00 2015-04-15 00:29:08.375 105 12523.80 170.95 54682.22 88888.00 2015-04-15 00:29:08.500 105 12523.85 170.95 54682.22 88888.00 2015-04-15 00:29:08.625 105 12523.90 170.93 54682.22 88888.00 2015-04-15 00:29:08.750 105 12523.90 170.97 54682.22 88888.00 2015-04-15 00:29:08.875 105 12523.90 170.97 54682.22 88888.00 2015-04-15 00:29:09.000 105 12523.88 170.95 54682.22 88888.00 2015-04-15 00:29:09.125 105 12523.83 170.95 54682.25 88888.00 2015-04-15 00:29:09.250 105 12523.77 170.93 54682.22 88888.00 2015-04-15 00:29:09.375 105 12523.75 170.93 54682.22 88888.00 2015-04-15 00:29:09.500 105 12523.83 170.93 54682.25 88888.00 2015-04-15 00:29:09.625 105 12523.85 170.93 54682.25 88888.00 2015-04-15 00:29:09.750 105 12523.85 170.95 54682.25 88888.00 2015-04-15 00:29:09.875 105 12523.83 170.95 54682.22 88888.00 2015-04-15 00:29:10.000 105 12523.75 170.93 54682.22 88888.00 2015-04-15 00:29:10.125 105 12523.73 170.93 54682.22 88888.00 2015-04-15 00:29:10.250 105 12523.67 170.90 54682.22 88888.00 2015-04-15 00:29:10.375 105 12523.70 170.90 54682.20 88888.00 2015-04-15 00:29:10.500 105 12523.67 170.90 54682.22 88888.00 2015-04-15 00:29:10.625 105 12523.70 170.93 54682.25 88888.00 2015-04-15 00:29:10.750 105 12523.77 170.95 54682.25 88888.00 2015-04-15 00:29:10.875 105 12523.80 170.97 54682.22 88888.00 2015-04-15 00:29:11.000 105 12523.80 170.95 54682.20 88888.00 2015-04-15 00:29:11.125 105 12523.75 170.95 54682.20 88888.00 2015-04-15 00:29:11.250 105 12523.67 170.93 54682.22 88888.00 2015-04-15 00:29:11.375 105 12523.67 170.95 54682.25 88888.00 2015-04-15 00:29:11.500 105 12523.67 170.97 54682.22 88888.00 2015-04-15 00:29:11.625 105 12523.73 170.97 54682.20 88888.00 2015-04-15 00:29:11.750 105 12523.75 170.95 54682.22 88888.00 2015-04-15 00:29:11.875 105 12523.75 170.93 54682.20 88888.00 2015-04-15 00:29:12.000 105 12523.73 170.95 54682.20 88888.00 2015-04-15 00:29:12.125 105 12523.77 170.93 54682.22 88888.00 2015-04-15 00:29:12.250 105 12523.70 170.93 54682.22 88888.00 2015-04-15 00:29:12.375 105 12523.60 170.95 54682.22 88888.00 2015-04-15 00:29:12.500 105 12523.65 170.97 54682.20 88888.00 2015-04-15 00:29:12.625 105 12523.67 170.95 54682.20 88888.00 2015-04-15 00:29:12.750 105 12523.62 170.95 54682.18 88888.00 2015-04-15 00:29:12.875 105 12523.70 171.03 54682.22 88888.00 2015-04-15 00:29:13.000 105 12523.77 171.05 54682.22 88888.00 2015-04-15 00:29:13.125 105 12523.67 170.97 54682.20 88888.00 2015-04-15 00:29:13.250 105 12523.62 170.90 54682.20 88888.00 2015-04-15 00:29:13.375 105 12523.67 170.90 54682.15 88888.00 2015-04-15 00:29:13.500 105 12523.70 170.95 54682.18 88888.00 2015-04-15 00:29:13.625 105 12523.70 170.95 54682.20 88888.00 2015-04-15 00:29:13.750 105 12523.70 170.95 54682.18 88888.00 2015-04-15 00:29:13.875 105 12523.67 170.95 54682.15 88888.00 2015-04-15 00:29:14.000 105 12523.65 170.95 54682.18 88888.00 2015-04-15 00:29:14.125 105 12523.65 170.93 54682.20 88888.00 2015-04-15 00:29:14.250 105 12523.62 170.95 54682.20 88888.00 2015-04-15 00:29:14.375 105 12523.62 170.95 54682.18 88888.00 2015-04-15 00:29:14.500 105 12523.67 170.95 54682.18 88888.00 2015-04-15 00:29:14.625 105 12523.73 170.95 54682.15 88888.00 2015-04-15 00:29:14.750 105 12523.62 170.97 54682.15 88888.00 2015-04-15 00:29:14.875 105 12523.55 171.00 54682.15 88888.00 2015-04-15 00:29:15.000 105 12523.55 170.95 54682.12 88888.00 2015-04-15 00:29:15.125 105 12523.62 170.95 54682.12 88888.00 2015-04-15 00:29:15.250 105 12523.70 170.93 54682.18 88888.00 2015-04-15 00:29:15.375 105 12523.65 170.95 54682.15 88888.00 2015-04-15 00:29:15.500 105 12523.58 170.95 54682.12 88888.00 2015-04-15 00:29:15.625 105 12523.58 170.95 54682.10 88888.00 2015-04-15 00:29:15.750 105 12523.62 170.95 54682.12 88888.00 2015-04-15 00:29:15.875 105 12523.65 170.97 54682.12 88888.00 2015-04-15 00:29:16.000 105 12523.67 170.97 54682.12 88888.00 2015-04-15 00:29:16.125 105 12523.65 170.97 54682.18 88888.00 2015-04-15 00:29:16.250 105 12523.65 170.95 54682.18 88888.00 2015-04-15 00:29:16.375 105 12523.73 170.97 54682.15 88888.00 2015-04-15 00:29:16.500 105 12523.73 171.00 54682.18 88888.00 2015-04-15 00:29:16.625 105 12523.62 171.00 54682.18 88888.00 2015-04-15 00:29:16.750 105 12523.60 171.00 54682.18 88888.00 2015-04-15 00:29:16.875 105 12523.70 171.00 54682.18 88888.00 2015-04-15 00:29:17.000 105 12523.73 170.97 54682.18 88888.00 2015-04-15 00:29:17.125 105 12523.65 171.00 54682.15 88888.00 2015-04-15 00:29:17.250 105 12523.62 170.97 54682.18 88888.00 2015-04-15 00:29:17.375 105 12523.65 170.97 54682.15 88888.00 2015-04-15 00:29:17.500 105 12523.65 171.03 54682.15 88888.00 2015-04-15 00:29:17.625 105 12523.65 171.03 54682.12 88888.00 2015-04-15 00:29:17.750 105 12523.65 171.00 54682.18 88888.00 2015-04-15 00:29:17.875 105 12523.62 170.97 54682.20 88888.00 2015-04-15 00:29:18.000 105 12523.58 170.97 54682.18 88888.00 2015-04-15 00:29:18.125 105 12523.60 170.97 54682.20 88888.00 2015-04-15 00:29:18.250 105 12523.62 170.97 54682.20 88888.00 2015-04-15 00:29:18.375 105 12523.60 170.97 54682.15 88888.00 2015-04-15 00:29:18.500 105 12523.65 170.97 54682.15 88888.00 2015-04-15 00:29:18.625 105 12523.70 171.00 54682.15 88888.00 2015-04-15 00:29:18.750 105 12523.67 170.97 54682.15 88888.00 2015-04-15 00:29:18.875 105 12523.60 170.97 54682.10 88888.00 2015-04-15 00:29:19.000 105 12523.60 171.00 54682.12 88888.00 2015-04-15 00:29:19.125 105 12523.65 171.03 54682.12 88888.00 2015-04-15 00:29:19.250 105 12523.65 171.00 54682.12 88888.00 2015-04-15 00:29:19.375 105 12523.70 171.00 54682.10 88888.00 2015-04-15 00:29:19.500 105 12523.73 171.00 54682.12 88888.00 2015-04-15 00:29:19.625 105 12523.77 171.00 54682.10 88888.00 2015-04-15 00:29:19.750 105 12523.77 171.00 54682.07 88888.00 2015-04-15 00:29:19.875 105 12523.80 171.03 54682.12 88888.00 2015-04-15 00:29:20.000 105 12523.80 171.03 54682.05 88888.00 2015-04-15 00:29:20.125 105 12523.73 171.00 54682.05 88888.00 2015-04-15 00:29:20.250 105 12523.62 171.00 54682.07 88888.00 2015-04-15 00:29:20.375 105 12523.65 171.05 54682.07 88888.00 2015-04-15 00:29:20.500 105 12523.67 171.05 54682.07 88888.00 2015-04-15 00:29:20.625 105 12523.67 171.07 54682.07 88888.00 2015-04-15 00:29:20.750 105 12523.62 171.03 54682.07 88888.00 2015-04-15 00:29:20.875 105 12523.62 171.03 54682.07 88888.00 2015-04-15 00:29:21.000 105 12523.62 171.05 54682.07 88888.00 2015-04-15 00:29:21.125 105 12523.62 171.05 54682.07 88888.00 2015-04-15 00:29:21.250 105 12523.62 171.03 54682.05 88888.00 2015-04-15 00:29:21.375 105 12523.70 171.03 54682.03 88888.00 2015-04-15 00:29:21.500 105 12523.65 171.05 54682.03 88888.00 2015-04-15 00:29:21.625 105 12523.62 171.07 54682.05 88888.00 2015-04-15 00:29:21.750 105 12523.62 171.10 54682.07 88888.00 2015-04-15 00:29:21.875 105 12523.70 171.10 54682.07 88888.00 2015-04-15 00:29:22.000 105 12523.67 171.12 54682.05 88888.00 2015-04-15 00:29:22.125 105 12523.73 171.10 54682.05 88888.00 2015-04-15 00:29:22.250 105 12523.65 171.07 54682.05 88888.00 2015-04-15 00:29:22.375 105 12523.67 171.12 54682.07 88888.00 2015-04-15 00:29:22.500 105 12523.65 171.10 54682.05 88888.00 2015-04-15 00:29:22.625 105 12523.62 171.12 54682.03 88888.00 2015-04-15 00:29:22.750 105 12523.62 171.10 54682.03 88888.00 2015-04-15 00:29:22.875 105 12523.65 171.10 54682.03 88888.00 2015-04-15 00:29:23.000 105 12523.70 171.10 54682.03 88888.00 2015-04-15 00:29:23.125 105 12523.70 171.12 54682.03 88888.00 2015-04-15 00:29:23.250 105 12523.65 171.10 54682.03 88888.00 2015-04-15 00:29:23.375 105 12523.62 171.12 54682.05 88888.00 2015-04-15 00:29:23.500 105 12523.67 171.12 54682.03 88888.00 2015-04-15 00:29:23.625 105 12523.73 171.12 54682.00 88888.00 2015-04-15 00:29:23.750 105 12523.73 171.15 54682.00 88888.00 2015-04-15 00:29:23.875 105 12523.75 171.12 54682.03 88888.00 2015-04-15 00:29:24.000 105 12523.80 171.15 54682.03 88888.00 2015-04-15 00:29:24.125 105 12523.77 171.15 54682.03 88888.00 2015-04-15 00:29:24.250 105 12523.70 171.12 54681.97 88888.00 2015-04-15 00:29:24.375 105 12523.65 171.15 54681.97 88888.00 2015-04-15 00:29:24.500 105 12523.62 171.12 54681.93 88888.00 2015-04-15 00:29:24.625 105 12523.67 171.15 54681.95 88888.00 2015-04-15 00:29:24.750 105 12523.77 171.15 54681.97 88888.00 2015-04-15 00:29:24.875 105 12523.85 171.15 54682.00 88888.00 2015-04-15 00:29:25.000 105 12523.85 171.15 54682.00 88888.00 2015-04-15 00:29:25.125 105 12523.80 171.18 54681.97 88888.00 2015-04-15 00:29:25.250 105 12523.80 171.18 54681.95 88888.00 2015-04-15 00:29:25.375 105 12523.85 171.18 54681.95 88888.00 2015-04-15 00:29:25.500 105 12523.90 171.15 54681.93 88888.00 2015-04-15 00:29:25.625 105 12523.90 171.18 54681.95 88888.00 2015-04-15 00:29:25.750 105 12523.88 171.18 54681.97 88888.00 2015-04-15 00:29:25.875 105 12523.85 171.18 54681.95 88888.00 2015-04-15 00:29:26.000 105 12523.83 171.18 54681.97 88888.00 2015-04-15 00:29:26.125 105 12523.77 171.15 54682.00 88888.00 2015-04-15 00:29:26.250 105 12523.83 171.18 54681.97 88888.00 2015-04-15 00:29:26.375 105 12523.92 171.20 54681.97 88888.00 2015-04-15 00:29:26.500 105 12523.92 171.22 54681.95 88888.00 2015-04-15 00:29:26.625 105 12523.90 171.22 54681.95 88888.00 2015-04-15 00:29:26.750 105 12523.88 171.22 54681.95 88888.00 2015-04-15 00:29:26.875 105 12523.88 171.22 54681.95 88888.00 2015-04-15 00:29:27.000 105 12523.88 171.22 54681.93 88888.00 2015-04-15 00:29:27.125 105 12523.88 171.22 54681.95 88888.00 2015-04-15 00:29:27.250 105 12523.85 171.22 54681.97 88888.00 2015-04-15 00:29:27.375 105 12523.85 171.22 54681.93 88888.00 2015-04-15 00:29:27.500 105 12523.85 171.25 54681.93 88888.00 2015-04-15 00:29:27.625 105 12523.83 171.22 54681.90 88888.00 2015-04-15 00:29:27.750 105 12523.80 171.20 54681.90 88888.00 2015-04-15 00:29:27.875 105 12523.83 171.20 54681.90 88888.00 2015-04-15 00:29:28.000 105 12523.88 171.22 54681.90 88888.00 2015-04-15 00:29:28.125 105 12523.88 171.22 54681.93 88888.00 2015-04-15 00:29:28.250 105 12523.85 171.25 54681.90 88888.00 2015-04-15 00:29:28.375 105 12523.90 171.25 54681.90 88888.00 2015-04-15 00:29:28.500 105 12523.95 171.25 54681.90 88888.00 2015-04-15 00:29:28.625 105 12523.92 171.22 54681.90 88888.00 2015-04-15 00:29:28.750 105 12523.92 171.25 54681.93 88888.00 2015-04-15 00:29:28.875 105 12523.90 171.30 54681.93 88888.00 2015-04-15 00:29:29.000 105 12523.90 171.30 54681.88 88888.00 2015-04-15 00:29:29.125 105 12523.92 171.28 54681.93 88888.00 2015-04-15 00:29:29.250 105 12523.90 171.22 54681.93 88888.00 2015-04-15 00:29:29.375 105 12523.95 171.22 54681.90 88888.00 2015-04-15 00:29:29.500 105 12523.88 171.22 54681.88 88888.00 2015-04-15 00:29:29.625 105 12523.88 171.22 54681.90 88888.00 2015-04-15 00:29:29.750 105 12523.90 171.22 54681.90 88888.00 2015-04-15 00:29:29.875 105 12523.92 171.25 54681.93 88888.00 2015-04-15 00:29:30.000 105 12523.95 171.28 54681.90 88888.00 2015-04-15 00:29:30.125 105 12523.95 171.25 54681.90 88888.00 2015-04-15 00:29:30.250 105 12523.90 171.25 54681.90 88888.00 2015-04-15 00:29:30.375 105 12523.95 171.28 54681.88 88888.00 2015-04-15 00:29:30.500 105 12523.95 171.28 54681.90 88888.00 2015-04-15 00:29:30.625 105 12523.95 171.28 54681.88 88888.00 2015-04-15 00:29:30.750 105 12523.92 171.25 54681.90 88888.00 2015-04-15 00:29:30.875 105 12523.95 171.22 54681.88 88888.00 2015-04-15 00:29:31.000 105 12523.95 171.25 54681.90 88888.00 2015-04-15 00:29:31.125 105 12523.95 171.28 54681.93 88888.00 2015-04-15 00:29:31.250 105 12523.92 171.28 54681.93 88888.00 2015-04-15 00:29:31.375 105 12523.90 171.25 54681.90 88888.00 2015-04-15 00:29:31.500 105 12523.88 171.28 54681.88 88888.00 2015-04-15 00:29:31.625 105 12523.95 171.32 54681.88 88888.00 2015-04-15 00:29:31.750 105 12524.02 171.32 54681.88 88888.00 2015-04-15 00:29:31.875 105 12524.05 171.28 54681.90 88888.00 2015-04-15 00:29:32.000 105 12524.00 171.28 54681.90 88888.00 2015-04-15 00:29:32.125 105 12523.98 171.30 54681.93 88888.00 2015-04-15 00:29:32.250 105 12523.98 171.28 54681.90 88888.00 2015-04-15 00:29:32.375 105 12524.05 171.32 54681.90 88888.00 2015-04-15 00:29:32.500 105 12524.02 171.32 54681.90 88888.00 2015-04-15 00:29:32.625 105 12524.02 171.28 54681.90 88888.00 2015-04-15 00:29:32.750 105 12524.02 171.28 54681.90 88888.00 2015-04-15 00:29:32.875 105 12524.00 171.30 54681.90 88888.00 2015-04-15 00:29:33.000 105 12524.02 171.32 54681.90 88888.00 2015-04-15 00:29:33.125 105 12524.05 171.30 54681.90 88888.00 2015-04-15 00:29:33.250 105 12524.05 171.28 54681.90 88888.00 2015-04-15 00:29:33.375 105 12524.08 171.30 54681.88 88888.00 2015-04-15 00:29:33.500 105 12524.05 171.32 54681.88 88888.00 2015-04-15 00:29:33.625 105 12524.00 171.30 54681.88 88888.00 2015-04-15 00:29:33.750 105 12523.95 171.30 54681.90 88888.00 2015-04-15 00:29:33.875 105 12523.95 171.28 54681.85 88888.00 2015-04-15 00:29:34.000 105 12523.98 171.28 54681.85 88888.00 2015-04-15 00:29:34.125 105 12524.05 171.30 54681.85 88888.00 2015-04-15 00:29:34.250 105 12524.08 171.28 54681.85 88888.00 2015-04-15 00:29:34.375 105 12524.05 171.28 54681.82 88888.00 2015-04-15 00:29:34.500 105 12523.98 171.30 54681.85 88888.00 2015-04-15 00:29:34.625 105 12523.90 171.28 54681.85 88888.00 2015-04-15 00:29:34.750 105 12523.90 171.28 54681.85 88888.00 2015-04-15 00:29:34.875 105 12523.98 171.28 54681.85 88888.00 2015-04-15 00:29:35.000 105 12524.02 171.30 54681.88 88888.00 2015-04-15 00:29:35.125 105 12523.98 171.32 54681.85 88888.00 2015-04-15 00:29:35.250 105 12523.92 171.30 54681.82 88888.00 2015-04-15 00:29:35.375 105 12523.98 171.28 54681.80 88888.00 2015-04-15 00:29:35.500 105 12524.12 171.30 54681.82 88888.00 2015-04-15 00:29:35.625 105 12524.15 171.30 54681.82 88888.00 2015-04-15 00:29:35.750 105 12524.02 171.28 54681.82 88888.00 2015-04-15 00:29:35.875 105 12523.98 171.25 54681.80 88888.00 2015-04-15 00:29:36.000 105 12523.98 171.25 54681.80 88888.00 2015-04-15 00:29:36.125 105 12523.98 171.25 54681.80 88888.00 2015-04-15 00:29:36.250 105 12523.98 171.28 54681.82 88888.00 2015-04-15 00:29:36.375 105 12524.00 171.30 54681.82 88888.00 2015-04-15 00:29:36.500 105 12524.02 171.30 54681.85 88888.00 2015-04-15 00:29:36.625 105 12524.10 171.30 54681.85 88888.00 2015-04-15 00:29:36.750 105 12524.08 171.28 54681.85 88888.00 2015-04-15 00:29:36.875 105 12524.10 171.28 54681.82 88888.00 2015-04-15 00:29:37.000 105 12524.10 171.28 54681.80 88888.00 2015-04-15 00:29:37.125 105 12524.10 171.28 54681.82 88888.00 2015-04-15 00:29:37.250 105 12524.05 171.25 54681.80 88888.00 2015-04-15 00:29:37.375 105 12524.05 171.25 54681.80 88888.00 2015-04-15 00:29:37.500 105 12524.08 171.28 54681.82 88888.00 2015-04-15 00:29:37.625 105 12524.05 171.28 54681.80 88888.00 2015-04-15 00:29:37.750 105 12524.02 171.28 54681.80 88888.00 2015-04-15 00:29:37.875 105 12524.02 171.28 54681.80 88888.00 2015-04-15 00:29:38.000 105 12524.05 171.25 54681.80 88888.00 2015-04-15 00:29:38.125 105 12524.05 171.25 54681.80 88888.00 2015-04-15 00:29:38.250 105 12524.10 171.25 54681.80 88888.00 2015-04-15 00:29:38.375 105 12524.05 171.22 54681.78 88888.00 2015-04-15 00:29:38.500 105 12524.08 171.22 54681.78 88888.00 2015-04-15 00:29:38.625 105 12524.08 171.25 54681.78 88888.00 2015-04-15 00:29:38.750 105 12524.12 171.25 54681.78 88888.00 2015-04-15 00:29:38.875 105 12524.12 171.25 54681.75 88888.00 2015-04-15 00:29:39.000 105 12524.12 171.25 54681.75 88888.00 2015-04-15 00:29:39.125 105 12524.12 171.25 54681.78 88888.00 2015-04-15 00:29:39.250 105 12524.08 171.22 54681.78 88888.00 2015-04-15 00:29:39.375 105 12524.12 171.25 54681.78 88888.00 2015-04-15 00:29:39.500 105 12524.15 171.25 54681.80 88888.00 2015-04-15 00:29:39.625 105 12524.12 171.25 54681.78 88888.00 2015-04-15 00:29:39.750 105 12524.15 171.28 54681.80 88888.00 2015-04-15 00:29:39.875 105 12524.15 171.30 54681.75 88888.00 2015-04-15 00:29:40.000 105 12524.15 171.28 54681.75 88888.00 2015-04-15 00:29:40.125 105 12524.20 171.30 54681.78 88888.00 2015-04-15 00:29:40.250 105 12524.27 171.30 54681.78 88888.00 2015-04-15 00:29:40.375 105 12524.27 171.30 54681.78 88888.00 2015-04-15 00:29:40.500 105 12524.20 171.30 54681.78 88888.00 2015-04-15 00:29:40.625 105 12524.15 171.30 54681.75 88888.00 2015-04-15 00:29:40.750 105 12524.17 171.30 54681.78 88888.00 2015-04-15 00:29:40.875 105 12524.15 171.30 54681.80 88888.00 2015-04-15 00:29:41.000 105 12524.10 171.30 54681.75 88888.00 2015-04-15 00:29:41.125 105 12524.12 171.28 54681.75 88888.00 2015-04-15 00:29:41.250 105 12524.17 171.28 54681.72 88888.00 2015-04-15 00:29:41.375 105 12524.17 171.28 54681.72 88888.00 2015-04-15 00:29:41.500 105 12524.20 171.28 54681.72 88888.00 2015-04-15 00:29:41.625 105 12524.23 171.30 54681.72 88888.00 2015-04-15 00:29:41.750 105 12524.25 171.28 54681.72 88888.00 2015-04-15 00:29:41.875 105 12524.17 171.28 54681.78 88888.00 2015-04-15 00:29:42.000 105 12524.12 171.30 54681.72 88888.00 2015-04-15 00:29:42.125 105 12524.10 171.30 54681.72 88888.00 2015-04-15 00:29:42.250 105 12524.15 171.32 54681.70 88888.00 2015-04-15 00:29:42.375 105 12524.23 171.32 54681.70 88888.00 2015-04-15 00:29:42.500 105 12524.23 171.35 54681.72 88888.00 2015-04-15 00:29:42.625 105 12524.30 171.32 54681.72 88888.00 2015-04-15 00:29:42.750 105 12524.30 171.35 54681.72 88888.00 2015-04-15 00:29:42.875 105 12524.15 171.32 54681.70 88888.00 2015-04-15 00:29:43.000 105 12524.15 171.30 54681.68 88888.00 2015-04-15 00:29:43.125 105 12524.23 171.35 54681.72 88888.00 2015-04-15 00:29:43.250 105 12524.20 171.32 54681.75 88888.00 2015-04-15 00:29:43.375 105 12524.25 171.32 54681.72 88888.00 2015-04-15 00:29:43.500 105 12524.27 171.32 54681.68 88888.00 2015-04-15 00:29:43.625 105 12524.27 171.35 54681.68 88888.00 2015-04-15 00:29:43.750 105 12524.33 171.32 54681.68 88888.00 2015-04-15 00:29:43.875 105 12524.30 171.35 54681.70 88888.00 2015-04-15 00:29:44.000 105 12524.27 171.35 54681.70 88888.00 2015-04-15 00:29:44.125 105 12524.27 171.38 54681.72 88888.00 2015-04-15 00:29:44.250 105 12524.27 171.38 54681.70 88888.00 2015-04-15 00:29:44.375 105 12524.27 171.38 54681.68 88888.00 2015-04-15 00:29:44.500 105 12524.35 171.38 54681.70 88888.00 2015-04-15 00:29:44.625 105 12524.42 171.40 54681.72 88888.00 2015-04-15 00:29:44.750 105 12524.35 171.38 54681.72 88888.00 2015-04-15 00:29:44.875 105 12524.27 171.35 54681.70 88888.00 2015-04-15 00:29:45.000 105 12524.25 171.32 54681.62 88888.00 2015-04-15 00:29:45.125 105 12524.25 171.32 54681.68 88888.00 2015-04-15 00:29:45.250 105 12524.17 171.35 54681.65 88888.00 2015-04-15 00:29:45.375 105 12524.17 171.35 54681.62 88888.00 2015-04-15 00:29:45.500 105 12524.23 171.38 54681.62 88888.00 2015-04-15 00:29:45.625 105 12524.25 171.38 54681.65 88888.00 2015-04-15 00:29:45.750 105 12524.27 171.38 54681.65 88888.00 2015-04-15 00:29:45.875 105 12524.30 171.38 54681.65 88888.00 2015-04-15 00:29:46.000 105 12524.30 171.38 54681.65 88888.00 2015-04-15 00:29:46.125 105 12524.35 171.38 54681.65 88888.00 2015-04-15 00:29:46.250 105 12524.45 171.38 54681.65 88888.00 2015-04-15 00:29:46.375 105 12524.42 171.38 54681.68 88888.00 2015-04-15 00:29:46.500 105 12524.40 171.35 54681.65 88888.00 2015-04-15 00:29:46.625 105 12524.38 171.35 54681.62 88888.00 2015-04-15 00:29:46.750 105 12524.40 171.38 54681.65 88888.00 2015-04-15 00:29:46.875 105 12524.48 171.43 54681.65 88888.00 2015-04-15 00:29:47.000 105 12524.52 171.43 54681.65 88888.00 2015-04-15 00:29:47.125 105 12524.48 171.38 54681.65 88888.00 2015-04-15 00:29:47.250 105 12524.42 171.35 54681.65 88888.00 2015-04-15 00:29:47.375 105 12524.50 171.38 54681.65 88888.00 2015-04-15 00:29:47.500 105 12524.55 171.35 54681.65 88888.00 2015-04-15 00:29:47.625 105 12524.48 171.35 54681.60 88888.00 2015-04-15 00:29:47.750 105 12524.42 171.35 54681.60 88888.00 2015-04-15 00:29:47.875 105 12524.45 171.35 54681.60 88888.00 2015-04-15 00:29:48.000 105 12524.48 171.35 54681.60 88888.00 2015-04-15 00:29:48.125 105 12524.48 171.35 54681.60 88888.00 2015-04-15 00:29:48.250 105 12524.48 171.35 54681.60 88888.00 2015-04-15 00:29:48.375 105 12524.40 171.35 54681.60 88888.00 2015-04-15 00:29:48.500 105 12524.40 171.35 54681.57 88888.00 2015-04-15 00:29:48.625 105 12524.50 171.38 54681.60 88888.00 2015-04-15 00:29:48.750 105 12524.55 171.38 54681.62 88888.00 2015-04-15 00:29:48.875 105 12524.55 171.38 54681.62 88888.00 2015-04-15 00:29:49.000 105 12524.45 171.35 54681.60 88888.00 2015-04-15 00:29:49.125 105 12524.45 171.35 54681.62 88888.00 2015-04-15 00:29:49.250 105 12524.52 171.35 54681.57 88888.00 2015-04-15 00:29:49.375 105 12524.58 171.35 54681.57 88888.00 2015-04-15 00:29:49.500 105 12524.52 171.35 54681.57 88888.00 2015-04-15 00:29:49.625 105 12524.52 171.35 54681.57 88888.00 2015-04-15 00:29:49.750 105 12524.52 171.35 54681.60 88888.00 2015-04-15 00:29:49.875 105 12524.55 171.35 54681.57 88888.00 2015-04-15 00:29:50.000 105 12524.55 171.38 54681.60 88888.00 2015-04-15 00:29:50.125 105 12524.58 171.38 54681.60 88888.00 2015-04-15 00:29:50.250 105 12524.58 171.40 54681.60 88888.00 2015-04-15 00:29:50.375 105 12524.58 171.38 54681.60 88888.00 2015-04-15 00:29:50.500 105 12524.55 171.38 54681.60 88888.00 2015-04-15 00:29:50.625 105 12524.52 171.40 54681.60 88888.00 2015-04-15 00:29:50.750 105 12524.52 171.43 54681.60 88888.00 2015-04-15 00:29:50.875 105 12524.60 171.40 54681.60 88888.00 2015-04-15 00:29:51.000 105 12524.70 171.40 54681.60 88888.00 2015-04-15 00:29:51.125 105 12524.67 171.43 54681.62 88888.00 2015-04-15 00:29:51.250 105 12524.58 171.43 54681.60 88888.00 2015-04-15 00:29:51.375 105 12524.60 171.40 54681.60 88888.00 2015-04-15 00:29:51.500 105 12524.67 171.43 54681.60 88888.00 2015-04-15 00:29:51.625 105 12524.73 171.43 54681.60 88888.00 2015-04-15 00:29:51.750 105 12524.73 171.45 54681.57 88888.00 2015-04-15 00:29:51.875 105 12524.80 171.43 54681.57 88888.00 2015-04-15 00:29:52.000 105 12524.77 171.40 54681.57 88888.00 2015-04-15 00:29:52.125 105 12524.77 171.40 54681.60 88888.00 2015-04-15 00:29:52.250 105 12524.67 171.40 54681.60 88888.00 2015-04-15 00:29:52.375 105 12524.75 171.43 54681.57 88888.00 2015-04-15 00:29:52.500 105 12524.83 171.47 54681.60 88888.00 2015-04-15 00:29:52.625 105 12524.77 171.43 54681.57 88888.00 2015-04-15 00:29:52.750 105 12524.75 171.40 54681.57 88888.00 2015-04-15 00:29:52.875 105 12524.75 171.38 54681.57 88888.00 2015-04-15 00:29:53.000 105 12524.73 171.38 54681.57 88888.00 2015-04-15 00:29:53.125 105 12524.73 171.43 54681.57 88888.00 2015-04-15 00:29:53.250 105 12524.75 171.43 54681.55 88888.00 2015-04-15 00:29:53.375 105 12524.75 171.40 54681.57 88888.00 2015-04-15 00:29:53.500 105 12524.67 171.40 54681.55 88888.00 2015-04-15 00:29:53.625 105 12524.73 171.43 54681.55 88888.00 2015-04-15 00:29:53.750 105 12524.80 171.43 54681.57 88888.00 2015-04-15 00:29:53.875 105 12524.77 171.43 54681.57 88888.00 2015-04-15 00:29:54.000 105 12524.80 171.43 54681.55 88888.00 2015-04-15 00:29:54.125 105 12524.80 171.43 54681.55 88888.00 2015-04-15 00:29:54.250 105 12524.75 171.40 54681.55 88888.00 2015-04-15 00:29:54.375 105 12524.73 171.40 54681.55 88888.00 2015-04-15 00:29:54.500 105 12524.75 171.43 54681.55 88888.00 2015-04-15 00:29:54.625 105 12524.75 171.45 54681.55 88888.00 2015-04-15 00:29:54.750 105 12524.77 171.45 54681.53 88888.00 2015-04-15 00:29:54.875 105 12524.77 171.45 54681.55 88888.00 2015-04-15 00:29:55.000 105 12524.75 171.45 54681.53 88888.00 2015-04-15 00:29:55.125 105 12524.75 171.45 54681.55 88888.00 2015-04-15 00:29:55.250 105 12524.73 171.40 54681.50 88888.00 2015-04-15 00:29:55.375 105 12524.80 171.43 54681.53 88888.00 2015-04-15 00:29:55.500 105 12524.83 171.43 54681.55 88888.00 2015-04-15 00:29:55.625 105 12524.83 171.45 54681.55 88888.00 2015-04-15 00:29:55.750 105 12524.77 171.40 54681.53 88888.00 2015-04-15 00:29:55.875 105 12524.77 171.43 54681.50 88888.00 2015-04-15 00:29:56.000 105 12524.77 171.43 54681.47 88888.00 2015-04-15 00:29:56.125 105 12524.80 171.47 54681.53 88888.00 2015-04-15 00:29:56.250 105 12524.80 171.47 54681.53 88888.00 2015-04-15 00:29:56.375 105 12524.85 171.50 54681.53 88888.00 2015-04-15 00:29:56.500 105 12524.88 171.47 54681.53 88888.00 2015-04-15 00:29:56.625 105 12524.90 171.47 54681.53 88888.00 2015-04-15 00:29:56.750 105 12524.98 171.45 54681.53 88888.00 2015-04-15 00:29:56.875 105 12525.02 171.43 54681.50 88888.00 2015-04-15 00:29:57.000 105 12525.00 171.45 54681.50 88888.00 2015-04-15 00:29:57.125 105 12525.00 171.45 54681.50 88888.00 2015-04-15 00:29:57.250 105 12525.00 171.43 54681.53 88888.00 2015-04-15 00:29:57.375 105 12524.95 171.43 54681.50 88888.00 2015-04-15 00:29:57.500 105 12524.95 171.45 54681.50 88888.00 2015-04-15 00:29:57.625 105 12525.00 171.47 54681.50 88888.00 2015-04-15 00:29:57.750 105 12525.00 171.45 54681.47 88888.00 2015-04-15 00:29:57.875 105 12524.95 171.47 54681.47 88888.00 2015-04-15 00:29:58.000 105 12524.92 171.47 54681.47 88888.00 2015-04-15 00:29:58.125 105 12525.02 171.50 54681.47 88888.00 2015-04-15 00:29:58.250 105 12525.08 171.50 54681.50 88888.00 2015-04-15 00:29:58.375 105 12525.08 171.50 54681.47 88888.00 2015-04-15 00:29:58.500 105 12525.05 171.47 54681.45 88888.00 2015-04-15 00:29:58.625 105 12525.05 171.47 54681.45 88888.00 2015-04-15 00:29:58.750 105 12525.00 171.50 54681.45 88888.00 2015-04-15 00:29:58.875 105 12524.95 171.50 54681.43 88888.00 2015-04-15 00:29:59.000 105 12524.92 171.47 54681.43 88888.00 2015-04-15 00:29:59.125 105 12524.95 171.53 54681.45 88888.00 2015-04-15 00:29:59.250 105 12525.02 171.47 54681.47 88888.00 2015-04-15 00:29:59.375 105 12525.15 171.47 54681.45 88888.00 2015-04-15 00:29:59.500 105 12525.20 171.47 54681.45 88888.00 2015-04-15 00:29:59.625 105 12525.10 171.47 54681.43 88888.00 2015-04-15 00:29:59.750 105 12525.02 171.47 54681.45 88888.00 2015-04-15 00:29:59.875 105 12525.08 171.50 54681.45 88888.00 2015-04-15 00:30:00.000 105 12525.05 171.50 54681.45 88888.00 2015-04-15 00:30:00.125 105 12525.00 171.50 54681.47 88888.00 2015-04-15 00:30:00.250 105 12525.00 171.50 54681.47 88888.00 2015-04-15 00:30:00.375 105 12525.10 171.50 54681.47 88888.00 2015-04-15 00:30:00.500 105 12525.15 171.53 54681.45 88888.00 2015-04-15 00:30:00.625 105 12525.15 171.53 54681.43 88888.00 2015-04-15 00:30:00.750 105 12525.12 171.50 54681.40 88888.00 2015-04-15 00:30:00.875 105 12525.15 171.53 54681.43 88888.00 2015-04-15 00:30:01.000 105 12525.12 171.50 54681.38 88888.00 2015-04-15 00:30:01.125 105 12525.12 171.50 54681.43 88888.00 2015-04-15 00:30:01.250 105 12525.10 171.50 54681.45 88888.00 2015-04-15 00:30:01.375 105 12525.15 171.53 54681.45 88888.00 2015-04-15 00:30:01.500 105 12525.17 171.55 54681.43 88888.00 2015-04-15 00:30:01.625 105 12525.15 171.53 54681.40 88888.00 2015-04-15 00:30:01.750 105 12525.12 171.53 54681.43 88888.00 2015-04-15 00:30:01.875 105 12525.20 171.53 54681.43 88888.00 2015-04-15 00:30:02.000 105 12525.20 171.50 54681.38 88888.00 2015-04-15 00:30:02.125 105 12525.20 171.53 54681.43 88888.00 2015-04-15 00:30:02.250 105 12525.20 171.53 54681.43 88888.00 2015-04-15 00:30:02.375 105 12525.23 171.53 54681.40 88888.00 2015-04-15 00:30:02.500 105 12525.23 171.50 54681.38 88888.00 2015-04-15 00:30:02.625 105 12525.27 171.50 54681.43 88888.00 2015-04-15 00:30:02.750 105 12525.27 171.53 54681.40 88888.00 2015-04-15 00:30:02.875 105 12525.25 171.53 54681.38 88888.00 2015-04-15 00:30:03.000 105 12525.30 171.53 54681.35 88888.00 2015-04-15 00:30:03.125 105 12525.35 171.50 54681.38 88888.00 2015-04-15 00:30:03.250 105 12525.33 171.47 54681.35 88888.00 2015-04-15 00:30:03.375 105 12525.33 171.47 54681.32 88888.00 2015-04-15 00:30:03.500 105 12525.30 171.47 54681.32 88888.00 2015-04-15 00:30:03.625 105 12525.27 171.47 54681.35 88888.00 2015-04-15 00:30:03.750 105 12525.27 171.50 54681.35 88888.00 2015-04-15 00:30:03.875 105 12525.25 171.55 54681.35 88888.00 2015-04-15 00:30:04.000 105 12525.25 171.55 54681.32 88888.00 2015-04-15 00:30:04.125 105 12525.25 171.57 54681.38 88888.00 2015-04-15 00:30:04.250 105 12525.23 171.55 54681.38 88888.00 2015-04-15 00:30:04.375 105 12525.27 171.57 54681.38 88888.00 2015-04-15 00:30:04.500 105 12525.33 171.55 54681.38 88888.00 2015-04-15 00:30:04.625 105 12525.42 171.53 54681.38 88888.00 2015-04-15 00:30:04.750 105 12525.42 171.53 54681.38 88888.00 2015-04-15 00:30:04.875 105 12525.40 171.55 54681.40 88888.00 2015-04-15 00:30:05.000 105 12525.42 171.53 54681.38 88888.00 2015-04-15 00:30:05.125 105 12525.42 171.55 54681.38 88888.00 2015-04-15 00:30:05.250 105 12525.42 171.53 54681.40 88888.00 2015-04-15 00:30:05.375 105 12525.48 171.53 54681.38 88888.00 2015-04-15 00:30:05.500 105 12525.45 171.53 54681.35 88888.00 2015-04-15 00:30:05.625 105 12525.42 171.53 54681.35 88888.00 2015-04-15 00:30:05.750 105 12525.42 171.55 54681.35 88888.00 2015-04-15 00:30:05.875 105 12525.35 171.53 54681.32 88888.00 2015-04-15 00:30:06.000 105 12525.27 171.53 54681.32 88888.00 2015-04-15 00:30:06.125 105 12525.27 171.55 54681.38 88888.00 2015-04-15 00:30:06.250 105 12525.27 171.53 54681.35 88888.00 2015-04-15 00:30:06.375 105 12525.35 171.53 54681.32 88888.00 2015-04-15 00:30:06.500 105 12525.40 171.53 54681.32 88888.00 2015-04-15 00:30:06.625 105 12525.42 171.53 54681.32 88888.00 2015-04-15 00:30:06.750 105 12525.45 171.53 54681.30 88888.00 2015-04-15 00:30:06.875 105 12525.42 171.53 54681.32 88888.00 2015-04-15 00:30:07.000 105 12525.45 171.55 54681.32 88888.00 2015-04-15 00:30:07.125 105 12525.45 171.55 54681.32 88888.00 2015-04-15 00:30:07.250 105 12525.42 171.53 54681.32 88888.00 2015-04-15 00:30:07.375 105 12525.45 171.55 54681.30 88888.00 2015-04-15 00:30:07.500 105 12525.45 171.55 54681.28 88888.00 2015-04-15 00:30:07.625 105 12525.45 171.57 54681.30 88888.00 2015-04-15 00:30:07.750 105 12525.50 171.57 54681.30 88888.00 2015-04-15 00:30:07.875 105 12525.52 171.57 54681.30 88888.00 2015-04-15 00:30:08.000 105 12525.52 171.53 54681.28 88888.00 2015-04-15 00:30:08.125 105 12525.48 171.55 54681.32 88888.00 2015-04-15 00:30:08.250 105 12525.50 171.55 54681.30 88888.00 2015-04-15 00:30:08.375 105 12525.52 171.55 54681.32 88888.00 2015-04-15 00:30:08.500 105 12525.50 171.55 54681.35 88888.00 2015-04-15 00:30:08.625 105 12525.48 171.50 54681.38 88888.00 2015-04-15 00:30:08.750 105 12525.48 171.47 54681.38 88888.00 2015-04-15 00:30:08.875 105 12525.55 171.53 54681.38 88888.00 2015-04-15 00:30:09.000 105 12525.58 171.53 54681.35 88888.00 2015-04-15 00:30:09.125 105 12525.52 171.53 54681.35 88888.00 2015-04-15 00:30:09.250 105 12525.48 171.50 54681.32 88888.00 2015-04-15 00:30:09.375 105 12525.55 171.50 54681.32 88888.00 2015-04-15 00:30:09.500 105 12525.58 171.53 54681.32 88888.00 2015-04-15 00:30:09.625 105 12525.58 171.53 54681.35 88888.00 2015-04-15 00:30:09.750 105 12525.62 171.53 54681.32 88888.00 2015-04-15 00:30:09.875 105 12525.67 171.53 54681.30 88888.00 2015-04-15 00:30:10.000 105 12525.70 171.57 54681.30 88888.00 2015-04-15 00:30:10.125 105 12525.65 171.57 54681.32 88888.00 2015-04-15 00:30:10.250 105 12525.58 171.53 54681.28 88888.00 2015-04-15 00:30:10.375 105 12525.60 171.55 54681.32 88888.00 2015-04-15 00:30:10.500 105 12525.62 171.55 54681.32 88888.00 2015-04-15 00:30:10.625 105 12525.65 171.60 54681.32 88888.00 2015-04-15 00:30:10.750 105 12525.60 171.57 54681.30 88888.00 2015-04-15 00:30:10.875 105 12525.60 171.55 54681.35 88888.00 2015-04-15 00:30:11.000 105 12525.65 171.55 54681.30 88888.00 2015-04-15 00:30:11.125 105 12525.67 171.55 54681.30 88888.00 2015-04-15 00:30:11.250 105 12525.67 171.53 54681.30 88888.00 2015-04-15 00:30:11.375 105 12525.67 171.55 54681.30 88888.00 2015-04-15 00:30:11.500 105 12525.62 171.53 54681.30 88888.00 2015-04-15 00:30:11.625 105 12525.67 171.53 54681.30 88888.00 2015-04-15 00:30:11.750 105 12525.67 171.53 54681.30 88888.00 2015-04-15 00:30:11.875 105 12525.67 171.55 54681.32 88888.00 2015-04-15 00:30:12.000 105 12525.67 171.55 54681.30 88888.00 2015-04-15 00:30:12.125 105 12525.73 171.53 54681.30 88888.00 2015-04-15 00:30:12.250 105 12525.67 171.53 54681.30 88888.00 2015-04-15 00:30:12.375 105 12525.67 171.53 54681.28 88888.00 2015-04-15 00:30:12.500 105 12525.67 171.53 54681.32 88888.00 2015-04-15 00:30:12.625 105 12525.70 171.57 54681.35 88888.00 2015-04-15 00:30:12.750 105 12525.73 171.57 54681.35 88888.00 2015-04-15 00:30:12.875 105 12525.80 171.57 54681.35 88888.00 2015-04-15 00:30:13.000 105 12525.77 171.55 54681.32 88888.00 2015-04-15 00:30:13.125 105 12525.75 171.53 54681.32 88888.00 2015-04-15 00:30:13.250 105 12525.70 171.53 54681.32 88888.00 2015-04-15 00:30:13.375 105 12525.75 171.55 54681.32 88888.00 2015-04-15 00:30:13.500 105 12525.80 171.57 54681.32 88888.00 2015-04-15 00:30:13.625 105 12525.83 171.57 54681.32 88888.00 2015-04-15 00:30:13.750 105 12525.85 171.57 54681.30 88888.00 2015-04-15 00:30:13.875 105 12525.77 171.55 54681.25 88888.00 2015-04-15 00:30:14.000 105 12525.65 171.55 54681.22 88888.00 2015-04-15 00:30:14.125 105 12525.67 171.55 54681.25 88888.00 2015-04-15 00:30:14.250 105 12525.73 171.55 54681.25 88888.00 2015-04-15 00:30:14.375 105 12525.75 171.53 54681.22 88888.00 2015-04-15 00:30:14.500 105 12525.77 171.53 54681.25 88888.00 2015-04-15 00:30:14.625 105 12525.77 171.57 54681.28 88888.00 2015-04-15 00:30:14.750 105 12525.75 171.57 54681.28 88888.00 2015-04-15 00:30:14.875 105 12525.77 171.57 54681.30 88888.00 2015-04-15 00:30:15.000 105 12525.80 171.55 54681.28 88888.00 2015-04-15 00:30:15.125 105 12525.80 171.57 54681.28 88888.00 2015-04-15 00:30:15.250 105 12525.73 171.57 54681.30 88888.00 2015-04-15 00:30:15.375 105 12525.80 171.60 54681.30 88888.00 2015-04-15 00:30:15.500 105 12525.83 171.62 54681.30 88888.00 2015-04-15 00:30:15.625 105 12525.80 171.60 54681.28 88888.00 2015-04-15 00:30:15.750 105 12525.77 171.57 54681.28 88888.00 2015-04-15 00:30:15.875 105 12525.83 171.60 54681.28 88888.00 2015-04-15 00:30:16.000 105 12525.80 171.60 54681.28 88888.00 2015-04-15 00:30:16.125 105 12525.80 171.55 54681.25 88888.00 2015-04-15 00:30:16.250 105 12525.83 171.55 54681.28 88888.00 2015-04-15 00:30:16.375 105 12525.85 171.57 54681.28 88888.00 2015-04-15 00:30:16.500 105 12525.88 171.60 54681.28 88888.00 2015-04-15 00:30:16.625 105 12525.90 171.60 54681.28 88888.00 2015-04-15 00:30:16.750 105 12525.88 171.55 54681.25 88888.00 2015-04-15 00:30:16.875 105 12525.92 171.53 54681.28 88888.00 2015-04-15 00:30:17.000 105 12525.95 171.57 54681.28 88888.00 2015-04-15 00:30:17.125 105 12525.92 171.60 54681.25 88888.00 2015-04-15 00:30:17.250 105 12525.92 171.57 54681.22 88888.00 2015-04-15 00:30:17.375 105 12526.00 171.57 54681.25 88888.00 2015-04-15 00:30:17.500 105 12526.02 171.60 54681.25 88888.00 2015-04-15 00:30:17.625 105 12526.02 171.57 54681.28 88888.00 2015-04-15 00:30:17.750 105 12525.98 171.57 54681.28 88888.00 2015-04-15 00:30:17.875 105 12525.98 171.55 54681.22 88888.00 2015-04-15 00:30:18.000 105 12525.98 171.57 54681.22 88888.00 2015-04-15 00:30:18.125 105 12525.95 171.60 54681.25 88888.00 2015-04-15 00:30:18.250 105 12525.98 171.62 54681.28 88888.00 2015-04-15 00:30:18.375 105 12526.02 171.60 54681.28 88888.00 2015-04-15 00:30:18.500 105 12525.98 171.60 54681.22 88888.00 2015-04-15 00:30:18.625 105 12526.02 171.60 54681.22 88888.00 2015-04-15 00:30:18.750 105 12526.05 171.60 54681.20 88888.00 2015-04-15 00:30:18.875 105 12526.05 171.60 54681.22 88888.00 2015-04-15 00:30:19.000 105 12526.02 171.55 54681.25 88888.00 2015-04-15 00:30:19.125 105 12526.00 171.60 54681.25 88888.00 2015-04-15 00:30:19.250 105 12526.02 171.57 54681.25 88888.00 2015-04-15 00:30:19.375 105 12526.05 171.60 54681.22 88888.00 2015-04-15 00:30:19.500 105 12526.02 171.57 54681.22 88888.00 2015-04-15 00:30:19.625 105 12526.08 171.60 54681.22 88888.00 2015-04-15 00:30:19.750 105 12526.10 171.57 54681.25 88888.00 2015-04-15 00:30:19.875 105 12526.12 171.57 54681.22 88888.00 2015-04-15 00:30:20.000 105 12526.10 171.60 54681.20 88888.00 2015-04-15 00:30:20.125 105 12526.17 171.60 54681.25 88888.00 2015-04-15 00:30:20.250 105 12526.17 171.57 54681.25 88888.00 2015-04-15 00:30:20.375 105 12526.12 171.62 54681.25 88888.00 2015-04-15 00:30:20.500 105 12526.10 171.62 54681.25 88888.00 2015-04-15 00:30:20.625 105 12526.12 171.60 54681.22 88888.00 2015-04-15 00:30:20.750 105 12526.15 171.62 54681.25 88888.00 2015-04-15 00:30:20.875 105 12526.15 171.60 54681.25 88888.00 2015-04-15 00:30:21.000 105 12526.12 171.65 54681.22 88888.00 2015-04-15 00:30:21.125 105 12526.12 171.62 54681.22 88888.00 2015-04-15 00:30:21.250 105 12526.15 171.62 54681.25 88888.00 2015-04-15 00:30:21.375 105 12526.17 171.65 54681.22 88888.00 2015-04-15 00:30:21.500 105 12526.20 171.62 54681.22 88888.00 2015-04-15 00:30:21.625 105 12526.17 171.65 54681.25 88888.00 2015-04-15 00:30:21.750 105 12526.17 171.62 54681.28 88888.00 2015-04-15 00:30:21.875 105 12526.23 171.62 54681.22 88888.00 2015-04-15 00:30:22.000 105 12526.23 171.62 54681.20 88888.00 2015-04-15 00:30:22.125 105 12526.15 171.62 54681.22 88888.00 2015-04-15 00:30:22.250 105 12526.10 171.62 54681.22 88888.00 2015-04-15 00:30:22.375 105 12526.12 171.65 54681.22 88888.00 2015-04-15 00:30:22.500 105 12526.15 171.65 54681.28 88888.00 2015-04-15 00:30:22.625 105 12526.15 171.62 54681.25 88888.00 2015-04-15 00:30:22.750 105 12526.15 171.60 54681.22 88888.00 2015-04-15 00:30:22.875 105 12526.17 171.62 54681.25 88888.00 2015-04-15 00:30:23.000 105 12526.20 171.65 54681.22 88888.00 2015-04-15 00:30:23.125 105 12526.25 171.62 54681.22 88888.00 2015-04-15 00:30:23.250 105 12526.17 171.60 54681.20 88888.00 2015-04-15 00:30:23.375 105 12526.17 171.62 54681.22 88888.00 2015-04-15 00:30:23.500 105 12526.15 171.65 54681.22 88888.00 2015-04-15 00:30:23.625 105 12526.23 171.62 54681.22 88888.00 2015-04-15 00:30:23.750 105 12526.17 171.62 54681.22 88888.00 2015-04-15 00:30:23.875 105 12526.12 171.65 54681.25 88888.00 2015-04-15 00:30:24.000 105 12526.20 171.65 54681.22 88888.00 2015-04-15 00:30:24.125 105 12526.25 171.62 54681.22 88888.00 2015-04-15 00:30:24.250 105 12526.25 171.62 54681.22 88888.00 2015-04-15 00:30:24.375 105 12526.23 171.65 54681.22 88888.00 2015-04-15 00:30:24.500 105 12526.23 171.68 54681.25 88888.00 2015-04-15 00:30:24.625 105 12526.30 171.68 54681.25 88888.00 2015-04-15 00:30:24.750 105 12526.35 171.65 54681.22 88888.00 2015-04-15 00:30:24.875 105 12526.33 171.65 54681.22 88888.00 2015-04-15 00:30:25.000 105 12526.27 171.68 54681.22 88888.00 2015-04-15 00:30:25.125 105 12526.27 171.65 54681.25 88888.00 2015-04-15 00:30:25.250 105 12526.30 171.62 54681.20 88888.00 2015-04-15 00:30:25.375 105 12526.38 171.65 54681.22 88888.00 2015-04-15 00:30:25.500 105 12526.38 171.62 54681.22 88888.00 2015-04-15 00:30:25.625 105 12526.35 171.62 54681.25 88888.00 2015-04-15 00:30:25.750 105 12526.33 171.68 54681.25 88888.00 2015-04-15 00:30:25.875 105 12526.27 171.65 54681.22 88888.00 2015-04-15 00:30:26.000 105 12526.30 171.70 54681.22 88888.00 2015-04-15 00:30:26.125 105 12526.30 171.68 54681.25 88888.00 2015-04-15 00:30:26.250 105 12526.30 171.68 54681.25 88888.00 2015-04-15 00:30:26.375 105 12526.35 171.70 54681.25 88888.00 2015-04-15 00:30:26.500 105 12526.35 171.70 54681.28 88888.00 2015-04-15 00:30:26.625 105 12526.38 171.70 54681.28 88888.00 2015-04-15 00:30:26.750 105 12526.35 171.70 54681.25 88888.00 2015-04-15 00:30:26.875 105 12526.33 171.68 54681.25 88888.00 2015-04-15 00:30:27.000 105 12526.38 171.68 54681.25 88888.00 2015-04-15 00:30:27.125 105 12526.35 171.72 54681.28 88888.00 2015-04-15 00:30:27.250 105 12526.33 171.70 54681.28 88888.00 2015-04-15 00:30:27.375 105 12526.38 171.72 54681.25 88888.00 2015-04-15 00:30:27.500 105 12526.38 171.72 54681.25 88888.00 2015-04-15 00:30:27.625 105 12526.38 171.70 54681.25 88888.00 2015-04-15 00:30:27.750 105 12526.42 171.68 54681.25 88888.00 2015-04-15 00:30:27.875 105 12526.42 171.72 54681.25 88888.00 2015-04-15 00:30:28.000 105 12526.42 171.75 54681.25 88888.00 2015-04-15 00:30:28.125 105 12526.45 171.75 54681.25 88888.00 2015-04-15 00:30:28.250 105 12526.45 171.72 54681.22 88888.00 2015-04-15 00:30:28.375 105 12526.48 171.72 54681.25 88888.00 2015-04-15 00:30:28.500 105 12526.48 171.72 54681.22 88888.00 2015-04-15 00:30:28.625 105 12526.48 171.70 54681.22 88888.00 2015-04-15 00:30:28.750 105 12526.50 171.72 54681.20 88888.00 2015-04-15 00:30:28.875 105 12526.52 171.70 54681.22 88888.00 2015-04-15 00:30:29.000 105 12526.50 171.72 54681.22 88888.00 2015-04-15 00:30:29.125 105 12526.48 171.75 54681.25 88888.00 2015-04-15 00:30:29.250 105 12526.42 171.70 54681.25 88888.00 2015-04-15 00:30:29.375 105 12526.50 171.72 54681.25 88888.00 2015-04-15 00:30:29.500 105 12526.58 171.72 54681.22 88888.00 2015-04-15 00:30:29.625 105 12526.55 171.70 54681.25 88888.00 2015-04-15 00:30:29.750 105 12526.48 171.72 54681.25 88888.00 2015-04-15 00:30:29.875 105 12526.50 171.72 54681.22 88888.00 2015-04-15 00:30:30.000 105 12526.55 171.75 54681.20 88888.00 2015-04-15 00:30:30.125 105 12526.55 171.75 54681.22 88888.00 2015-04-15 00:30:30.250 105 12526.50 171.72 54681.22 88888.00 2015-04-15 00:30:30.375 105 12526.50 171.72 54681.22 88888.00 2015-04-15 00:30:30.500 105 12526.50 171.78 54681.22 88888.00 2015-04-15 00:30:30.625 105 12526.52 171.78 54681.20 88888.00 2015-04-15 00:30:30.750 105 12526.58 171.75 54681.22 88888.00 2015-04-15 00:30:30.875 105 12526.58 171.72 54681.20 88888.00 2015-04-15 00:30:31.000 105 12526.55 171.72 54681.20 88888.00 2015-04-15 00:30:31.125 105 12526.58 171.72 54681.22 88888.00 2015-04-15 00:30:31.250 105 12526.58 171.78 54681.25 88888.00 2015-04-15 00:30:31.375 105 12526.70 171.80 54681.25 88888.00 2015-04-15 00:30:31.500 105 12526.70 171.78 54681.22 88888.00 2015-04-15 00:30:31.625 105 12526.70 171.78 54681.25 88888.00 2015-04-15 00:30:31.750 105 12526.67 171.78 54681.25 88888.00 2015-04-15 00:30:31.875 105 12526.62 171.80 54681.25 88888.00 2015-04-15 00:30:32.000 105 12526.65 171.85 54681.22 88888.00 2015-04-15 00:30:32.125 105 12526.62 171.80 54681.22 88888.00 2015-04-15 00:30:32.250 105 12526.58 171.78 54681.25 88888.00 2015-04-15 00:30:32.375 105 12526.62 171.80 54681.25 88888.00 2015-04-15 00:30:32.500 105 12526.62 171.78 54681.25 88888.00 2015-04-15 00:30:32.625 105 12526.62 171.78 54681.22 88888.00 2015-04-15 00:30:32.750 105 12526.67 171.75 54681.20 88888.00 2015-04-15 00:30:32.875 105 12526.62 171.78 54681.22 88888.00 2015-04-15 00:30:33.000 105 12526.67 171.80 54681.22 88888.00 2015-04-15 00:30:33.125 105 12526.67 171.80 54681.22 88888.00 2015-04-15 00:30:33.250 105 12526.65 171.78 54681.22 88888.00 2015-04-15 00:30:33.375 105 12526.67 171.78 54681.18 88888.00 2015-04-15 00:30:33.500 105 12526.73 171.80 54681.20 88888.00 2015-04-15 00:30:33.625 105 12526.75 171.80 54681.25 88888.00 2015-04-15 00:30:33.750 105 12526.75 171.82 54681.28 88888.00 2015-04-15 00:30:33.875 105 12526.67 171.80 54681.25 88888.00 2015-04-15 00:30:34.000 105 12526.70 171.82 54681.25 88888.00 2015-04-15 00:30:34.125 105 12526.85 171.88 54681.28 88888.00 2015-04-15 00:30:34.250 105 12526.83 171.85 54681.28 88888.00 2015-04-15 00:30:34.375 105 12526.77 171.85 54681.22 88888.00 2015-04-15 00:30:34.500 105 12526.70 171.85 54681.22 88888.00 2015-04-15 00:30:34.625 105 12526.70 171.85 54681.22 88888.00 2015-04-15 00:30:34.750 105 12526.77 171.85 54681.25 88888.00 2015-04-15 00:30:34.875 105 12526.85 171.82 54681.22 88888.00 2015-04-15 00:30:35.000 105 12526.88 171.80 54681.20 88888.00 2015-04-15 00:30:35.125 105 12526.80 171.82 54681.22 88888.00 2015-04-15 00:30:35.250 105 12526.77 171.85 54681.25 88888.00 2015-04-15 00:30:35.375 105 12526.88 171.82 54681.22 88888.00 2015-04-15 00:30:35.500 105 12526.83 171.82 54681.25 88888.00 2015-04-15 00:30:35.625 105 12526.83 171.82 54681.22 88888.00 2015-04-15 00:30:35.750 105 12526.90 171.85 54681.22 88888.00 2015-04-15 00:30:35.875 105 12526.95 171.85 54681.22 88888.00 2015-04-15 00:30:36.000 105 12526.92 171.82 54681.20 88888.00 2015-04-15 00:30:36.125 105 12526.88 171.82 54681.22 88888.00 2015-04-15 00:30:36.250 105 12526.88 171.82 54681.25 88888.00 2015-04-15 00:30:36.375 105 12526.92 171.88 54681.25 88888.00 2015-04-15 00:30:36.500 105 12526.90 171.85 54681.20 88888.00 2015-04-15 00:30:36.625 105 12526.92 171.85 54681.20 88888.00 2015-04-15 00:30:36.750 105 12526.92 171.85 54681.18 88888.00 2015-04-15 00:30:36.875 105 12526.92 171.85 54681.20 88888.00 2015-04-15 00:30:37.000 105 12526.95 171.82 54681.18 88888.00 2015-04-15 00:30:37.125 105 12527.02 171.88 54681.22 88888.00 2015-04-15 00:30:37.250 105 12526.95 171.88 54681.20 88888.00 2015-04-15 00:30:37.375 105 12526.98 171.90 54681.20 88888.00 2015-04-15 00:30:37.500 105 12527.05 171.88 54681.22 88888.00 2015-04-15 00:30:37.625 105 12527.02 171.88 54681.22 88888.00 2015-04-15 00:30:37.750 105 12526.98 171.88 54681.25 88888.00 2015-04-15 00:30:37.875 105 12526.92 171.90 54681.18 88888.00 2015-04-15 00:30:38.000 105 12526.98 171.88 54681.20 88888.00 2015-04-15 00:30:38.125 105 12527.02 171.85 54681.20 88888.00 2015-04-15 00:30:38.250 105 12527.05 171.82 54681.22 88888.00 2015-04-15 00:30:38.375 105 12527.10 171.90 54681.20 88888.00 2015-04-15 00:30:38.500 105 12527.12 171.90 54681.18 88888.00 2015-04-15 00:30:38.625 105 12527.10 171.88 54681.18 88888.00 2015-04-15 00:30:38.750 105 12527.05 171.88 54681.20 88888.00 2015-04-15 00:30:38.875 105 12527.05 171.85 54681.20 88888.00 2015-04-15 00:30:39.000 105 12527.08 171.85 54681.22 88888.00 2015-04-15 00:30:39.125 105 12527.15 171.90 54681.20 88888.00 2015-04-15 00:30:39.250 105 12527.05 171.88 54681.22 88888.00 2015-04-15 00:30:39.375 105 12527.05 171.88 54681.22 88888.00 2015-04-15 00:30:39.500 105 12527.05 171.85 54681.20 88888.00 2015-04-15 00:30:39.625 105 12527.08 171.88 54681.18 88888.00 2015-04-15 00:30:39.750 105 12527.08 171.88 54681.18 88888.00 2015-04-15 00:30:39.875 105 12527.12 171.90 54681.22 88888.00 2015-04-15 00:30:40.000 105 12527.15 171.88 54681.20 88888.00 2015-04-15 00:30:40.125 105 12527.15 171.90 54681.20 88888.00 2015-04-15 00:30:40.250 105 12527.15 171.88 54681.20 88888.00 2015-04-15 00:30:40.375 105 12527.17 171.90 54681.20 88888.00 2015-04-15 00:30:40.500 105 12527.17 171.90 54681.22 88888.00 2015-04-15 00:30:40.625 105 12527.15 171.90 54681.25 88888.00 2015-04-15 00:30:40.750 105 12527.10 171.90 54681.25 88888.00 2015-04-15 00:30:40.875 105 12527.12 171.88 54681.22 88888.00 2015-04-15 00:30:41.000 105 12527.15 171.90 54681.22 88888.00 2015-04-15 00:30:41.125 105 12527.17 171.93 54681.22 88888.00 2015-04-15 00:30:41.250 105 12527.23 171.90 54681.18 88888.00 2015-04-15 00:30:41.375 105 12527.23 171.93 54681.20 88888.00 2015-04-15 00:30:41.500 105 12527.15 171.95 54681.20 88888.00 2015-04-15 00:30:41.625 105 12527.15 171.93 54681.20 88888.00 2015-04-15 00:30:41.750 105 12527.17 171.93 54681.20 88888.00 2015-04-15 00:30:41.875 105 12527.20 171.93 54681.20 88888.00 2015-04-15 00:30:42.000 105 12527.25 171.93 54681.20 88888.00 2015-04-15 00:30:42.125 105 12527.27 171.95 54681.20 88888.00 2015-04-15 00:30:42.250 105 12527.17 171.90 54681.18 88888.00 2015-04-15 00:30:42.375 105 12527.17 171.88 54681.20 88888.00 2015-04-15 00:30:42.500 105 12527.20 171.93 54681.20 88888.00 2015-04-15 00:30:42.625 105 12527.23 171.93 54681.20 88888.00 2015-04-15 00:30:42.750 105 12527.25 171.90 54681.20 88888.00 2015-04-15 00:30:42.875 105 12527.25 171.90 54681.20 88888.00 2015-04-15 00:30:43.000 105 12527.30 171.90 54681.20 88888.00 2015-04-15 00:30:43.125 105 12527.25 171.93 54681.20 88888.00 2015-04-15 00:30:43.250 105 12527.15 171.88 54681.18 88888.00 2015-04-15 00:30:43.375 105 12527.23 171.90 54681.18 88888.00 2015-04-15 00:30:43.500 105 12527.25 171.93 54681.22 88888.00 2015-04-15 00:30:43.625 105 12527.20 171.95 54681.28 88888.00 2015-04-15 00:30:43.750 105 12527.23 171.95 54681.25 88888.00 2015-04-15 00:30:43.875 105 12527.23 171.93 54681.22 88888.00 2015-04-15 00:30:44.000 105 12527.23 171.95 54681.20 88888.00 2015-04-15 00:30:44.125 105 12527.25 171.93 54681.20 88888.00 2015-04-15 00:30:44.250 105 12527.17 171.93 54681.22 88888.00 2015-04-15 00:30:44.375 105 12527.15 171.95 54681.22 88888.00 2015-04-15 00:30:44.500 105 12527.15 171.95 54681.20 88888.00 2015-04-15 00:30:44.625 105 12527.15 171.97 54681.20 88888.00 2015-04-15 00:30:44.750 105 12527.17 171.97 54681.20 88888.00 2015-04-15 00:30:44.875 105 12527.17 171.95 54681.18 88888.00 2015-04-15 00:30:45.000 105 12527.20 171.93 54681.20 88888.00 2015-04-15 00:30:45.125 105 12527.25 171.93 54681.20 88888.00 2015-04-15 00:30:45.250 105 12527.20 171.93 54681.20 88888.00 2015-04-15 00:30:45.375 105 12527.25 171.95 54681.20 88888.00 2015-04-15 00:30:45.500 105 12527.23 171.97 54681.20 88888.00 2015-04-15 00:30:45.625 105 12527.20 171.95 54681.22 88888.00 2015-04-15 00:30:45.750 105 12527.25 171.97 54681.25 88888.00 2015-04-15 00:30:45.875 105 12527.27 171.97 54681.25 88888.00 2015-04-15 00:30:46.000 105 12527.23 171.97 54681.22 88888.00 2015-04-15 00:30:46.125 105 12527.25 171.97 54681.25 88888.00 2015-04-15 00:30:46.250 105 12527.25 171.93 54681.25 88888.00 2015-04-15 00:30:46.375 105 12527.27 171.95 54681.25 88888.00 2015-04-15 00:30:46.500 105 12527.23 171.93 54681.25 88888.00 2015-04-15 00:30:46.625 105 12527.25 171.95 54681.25 88888.00 2015-04-15 00:30:46.750 105 12527.25 171.97 54681.25 88888.00 2015-04-15 00:30:46.875 105 12527.33 171.95 54681.25 88888.00 2015-04-15 00:30:47.000 105 12527.33 171.95 54681.25 88888.00 2015-04-15 00:30:47.125 105 12527.30 171.97 54681.25 88888.00 2015-04-15 00:30:47.250 105 12527.20 171.95 54681.22 88888.00 2015-04-15 00:30:47.375 105 12527.17 171.97 54681.22 88888.00 2015-04-15 00:30:47.500 105 12527.20 171.97 54681.25 88888.00 2015-04-15 00:30:47.625 105 12527.25 172.00 54681.25 88888.00 2015-04-15 00:30:47.750 105 12527.25 172.00 54681.22 88888.00 2015-04-15 00:30:47.875 105 12527.25 172.00 54681.22 88888.00 2015-04-15 00:30:48.000 105 12527.25 172.00 54681.20 88888.00 2015-04-15 00:30:48.125 105 12527.33 171.97 54681.22 88888.00 2015-04-15 00:30:48.250 105 12527.30 171.97 54681.20 88888.00 2015-04-15 00:30:48.375 105 12527.23 171.97 54681.18 88888.00 2015-04-15 00:30:48.500 105 12527.15 172.03 54681.20 88888.00 2015-04-15 00:30:48.625 105 12527.25 171.97 54681.20 88888.00 2015-04-15 00:30:48.750 105 12527.35 172.00 54681.22 88888.00 2015-04-15 00:30:48.875 105 12527.35 172.00 54681.22 88888.00 2015-04-15 00:30:49.000 105 12527.38 172.00 54681.22 88888.00 2015-04-15 00:30:49.125 105 12527.40 172.03 54681.22 88888.00 2015-04-15 00:30:49.250 105 12527.38 172.00 54681.22 88888.00 2015-04-15 00:30:49.375 105 12527.35 172.00 54681.20 88888.00 2015-04-15 00:30:49.500 105 12527.33 172.00 54681.20 88888.00 2015-04-15 00:30:49.625 105 12527.33 172.00 54681.20 88888.00 2015-04-15 00:30:49.750 105 12527.42 172.03 54681.20 88888.00 2015-04-15 00:30:49.875 105 12527.40 172.00 54681.18 88888.00 2015-04-15 00:30:50.000 105 12527.33 172.03 54681.18 88888.00 2015-04-15 00:30:50.125 105 12527.30 172.00 54681.18 88888.00 2015-04-15 00:30:50.250 105 12527.33 171.97 54681.20 88888.00 2015-04-15 00:30:50.375 105 12527.38 172.00 54681.20 88888.00 2015-04-15 00:30:50.500 105 12527.48 172.03 54681.18 88888.00 2015-04-15 00:30:50.625 105 12527.52 172.03 54681.20 88888.00 2015-04-15 00:30:50.750 105 12527.48 172.00 54681.20 88888.00 2015-04-15 00:30:50.875 105 12527.48 171.97 54681.20 88888.00 2015-04-15 00:30:51.000 105 12527.50 172.03 54681.18 88888.00 2015-04-15 00:30:51.125 105 12527.52 172.03 54681.18 88888.00 2015-04-15 00:30:51.250 105 12527.55 172.03 54681.22 88888.00 2015-04-15 00:30:51.375 105 12527.58 172.03 54681.20 88888.00 2015-04-15 00:30:51.500 105 12527.58 172.05 54681.20 88888.00 2015-04-15 00:30:51.625 105 12527.55 172.05 54681.18 88888.00 2015-04-15 00:30:51.750 105 12527.58 172.05 54681.18 88888.00 2015-04-15 00:30:51.875 105 12527.58 172.07 54681.18 88888.00 2015-04-15 00:30:52.000 105 12527.58 172.10 54681.20 88888.00 2015-04-15 00:30:52.125 105 12527.58 172.10 54681.22 88888.00 2015-04-15 00:30:52.250 105 12527.50 172.07 54681.22 88888.00 2015-04-15 00:30:52.375 105 12527.55 172.05 54681.20 88888.00 2015-04-15 00:30:52.500 105 12527.58 172.07 54681.25 88888.00 2015-04-15 00:30:52.625 105 12527.65 172.12 54681.25 88888.00 2015-04-15 00:30:52.750 105 12527.70 172.10 54681.25 88888.00 2015-04-15 00:30:52.875 105 12527.70 172.10 54681.20 88888.00 2015-04-15 00:30:53.000 105 12527.67 172.10 54681.18 88888.00 2015-04-15 00:30:53.125 105 12527.62 172.10 54681.20 88888.00 2015-04-15 00:30:53.250 105 12527.58 172.07 54681.20 88888.00 2015-04-15 00:30:53.375 105 12527.58 172.10 54681.18 88888.00 2015-04-15 00:30:53.500 105 12527.55 172.07 54681.18 88888.00 2015-04-15 00:30:53.625 105 12527.60 172.10 54681.18 88888.00 2015-04-15 00:30:53.750 105 12527.62 172.10 54681.20 88888.00 2015-04-15 00:30:53.875 105 12527.60 172.10 54681.20 88888.00 2015-04-15 00:30:54.000 105 12527.60 172.12 54681.20 88888.00 2015-04-15 00:30:54.125 105 12527.65 172.10 54681.20 88888.00 2015-04-15 00:30:54.250 105 12527.67 172.10 54681.20 88888.00 2015-04-15 00:30:54.375 105 12527.75 172.12 54681.22 88888.00 2015-04-15 00:30:54.500 105 12527.77 172.10 54681.20 88888.00 2015-04-15 00:30:54.625 105 12527.73 172.12 54681.15 88888.00 2015-04-15 00:30:54.750 105 12527.75 172.12 54681.18 88888.00 2015-04-15 00:30:54.875 105 12527.80 172.15 54681.22 88888.00 2015-04-15 00:30:55.000 105 12527.83 172.18 54681.22 88888.00 2015-04-15 00:30:55.125 105 12527.77 172.18 54681.20 88888.00 2015-04-15 00:30:55.250 105 12527.73 172.18 54681.18 88888.00 2015-04-15 00:30:55.375 105 12527.77 172.20 54681.20 88888.00 2015-04-15 00:30:55.500 105 12527.75 172.18 54681.22 88888.00 2015-04-15 00:30:55.625 105 12527.73 172.18 54681.22 88888.00 2015-04-15 00:30:55.750 105 12527.73 172.18 54681.20 88888.00 2015-04-15 00:30:55.875 105 12527.77 172.15 54681.18 88888.00 2015-04-15 00:30:56.000 105 12527.83 172.15 54681.20 88888.00 2015-04-15 00:30:56.125 105 12527.80 172.15 54681.20 88888.00 2015-04-15 00:30:56.250 105 12527.77 172.18 54681.22 88888.00 2015-04-15 00:30:56.375 105 12527.80 172.18 54681.22 88888.00 2015-04-15 00:30:56.500 105 12527.85 172.18 54681.20 88888.00 2015-04-15 00:30:56.625 105 12527.85 172.20 54681.20 88888.00 2015-04-15 00:30:56.750 105 12527.83 172.18 54681.22 88888.00 2015-04-15 00:30:56.875 105 12527.83 172.18 54681.22 88888.00 2015-04-15 00:30:57.000 105 12527.83 172.18 54681.22 88888.00 2015-04-15 00:30:57.125 105 12527.77 172.18 54681.22 88888.00 2015-04-15 00:30:57.250 105 12527.73 172.15 54681.20 88888.00 2015-04-15 00:30:57.375 105 12527.77 172.15 54681.18 88888.00 2015-04-15 00:30:57.500 105 12527.80 172.15 54681.20 88888.00 2015-04-15 00:30:57.625 105 12527.85 172.18 54681.22 88888.00 2015-04-15 00:30:57.750 105 12527.83 172.22 54681.25 88888.00 2015-04-15 00:30:57.875 105 12527.77 172.20 54681.18 88888.00 2015-04-15 00:30:58.000 105 12527.85 172.22 54681.20 88888.00 2015-04-15 00:30:58.125 105 12527.92 172.25 54681.20 88888.00 2015-04-15 00:30:58.250 105 12527.92 172.22 54681.22 88888.00 2015-04-15 00:30:58.375 105 12527.95 172.20 54681.20 88888.00 2015-04-15 00:30:58.500 105 12527.92 172.20 54681.22 88888.00 2015-04-15 00:30:58.625 105 12527.92 172.22 54681.25 88888.00 2015-04-15 00:30:58.750 105 12527.90 172.22 54681.25 88888.00 2015-04-15 00:30:58.875 105 12527.83 172.20 54681.22 88888.00 2015-04-15 00:30:59.000 105 12527.83 172.22 54681.25 88888.00 2015-04-15 00:30:59.125 105 12527.85 172.25 54681.25 88888.00 2015-04-15 00:30:59.250 105 12527.83 172.20 54681.22 88888.00 2015-04-15 00:30:59.375 105 12527.88 172.20 54681.20 88888.00 2015-04-15 00:30:59.500 105 12527.88 172.22 54681.20 88888.00 2015-04-15 00:30:59.625 105 12527.90 172.22 54681.22 88888.00 2015-04-15 00:30:59.750 105 12527.90 172.22 54681.22 88888.00 2015-04-15 00:30:59.875 105 12527.98 172.22 54681.22 88888.00 2015-04-15 00:31:00.000 105 12528.02 172.22 54681.22 88888.00 2015-04-15 00:31:00.125 105 12527.98 172.22 54681.22 88888.00 2015-04-15 00:31:00.250 105 12527.92 172.22 54681.28 88888.00 2015-04-15 00:31:00.375 105 12527.92 172.25 54681.25 88888.00 2015-04-15 00:31:00.500 105 12527.92 172.25 54681.20 88888.00 2015-04-15 00:31:00.625 105 12527.95 172.22 54681.22 88888.00 2015-04-15 00:31:00.750 105 12527.98 172.22 54681.22 88888.00 2015-04-15 00:31:00.875 105 12527.98 172.25 54681.22 88888.00 2015-04-15 00:31:01.000 105 12528.00 172.25 54681.22 88888.00 2015-04-15 00:31:01.125 105 12528.05 172.25 54681.22 88888.00 2015-04-15 00:31:01.250 105 12528.02 172.20 54681.25 88888.00 2015-04-15 00:31:01.375 105 12528.05 172.22 54681.22 88888.00 2015-04-15 00:31:01.500 105 12528.05 172.22 54681.22 88888.00 2015-04-15 00:31:01.625 105 12528.15 172.22 54681.25 88888.00 2015-04-15 00:31:01.750 105 12528.15 172.20 54681.25 88888.00 2015-04-15 00:31:01.875 105 12528.05 172.20 54681.25 88888.00 2015-04-15 00:31:02.000 105 12527.98 172.22 54681.20 88888.00 2015-04-15 00:31:02.125 105 12527.92 172.25 54681.20 88888.00 2015-04-15 00:31:02.250 105 12527.95 172.22 54681.22 88888.00 2015-04-15 00:31:02.375 105 12528.00 172.20 54681.20 88888.00 2015-04-15 00:31:02.500 105 12528.05 172.18 54681.22 88888.00 2015-04-15 00:31:02.625 105 12528.10 172.20 54681.22 88888.00 2015-04-15 00:31:02.750 105 12528.05 172.18 54681.22 88888.00 2015-04-15 00:31:02.875 105 12528.05 172.20 54681.28 88888.00 2015-04-15 00:31:03.000 105 12528.10 172.18 54681.25 88888.00 2015-04-15 00:31:03.125 105 12528.08 172.18 54681.28 88888.00 2015-04-15 00:31:03.250 105 12528.05 172.20 54681.28 88888.00 2015-04-15 00:31:03.375 105 12528.05 172.22 54681.28 88888.00 2015-04-15 00:31:03.500 105 12528.10 172.20 54681.25 88888.00 2015-04-15 00:31:03.625 105 12528.17 172.20 54681.25 88888.00 2015-04-15 00:31:03.750 105 12528.17 172.20 54681.25 88888.00 2015-04-15 00:31:03.875 105 12528.17 172.22 54681.25 88888.00 2015-04-15 00:31:04.000 105 12528.12 172.20 54681.28 88888.00 2015-04-15 00:31:04.125 105 12528.10 172.18 54681.28 88888.00 2015-04-15 00:31:04.250 105 12528.05 172.18 54681.28 88888.00 2015-04-15 00:31:04.375 105 12528.08 172.25 54681.28 88888.00 2015-04-15 00:31:04.500 105 12528.15 172.22 54681.28 88888.00 2015-04-15 00:31:04.625 105 12528.20 172.22 54681.25 88888.00 2015-04-15 00:31:04.750 105 12528.20 172.18 54681.25 88888.00 2015-04-15 00:31:04.875 105 12528.20 172.22 54681.28 88888.00 2015-04-15 00:31:05.000 105 12528.15 172.22 54681.28 88888.00 2015-04-15 00:31:05.125 105 12528.08 172.20 54681.25 88888.00 2015-04-15 00:31:05.250 105 12528.05 172.15 54681.25 88888.00 2015-04-15 00:31:05.375 105 12528.17 172.20 54681.25 88888.00 2015-04-15 00:31:05.500 105 12528.20 172.20 54681.25 88888.00 2015-04-15 00:31:05.625 105 12528.17 172.18 54681.25 88888.00 2015-04-15 00:31:05.750 105 12528.17 172.15 54681.25 88888.00 2015-04-15 00:31:05.875 105 12528.17 172.15 54681.28 88888.00 2015-04-15 00:31:06.000 105 12528.17 172.18 54681.30 88888.00 2015-04-15 00:31:06.125 105 12528.20 172.20 54681.32 88888.00 2015-04-15 00:31:06.250 105 12528.15 172.20 54681.30 88888.00 2015-04-15 00:31:06.375 105 12528.15 172.18 54681.28 88888.00 2015-04-15 00:31:06.500 105 12528.15 172.18 54681.25 88888.00 2015-04-15 00:31:06.625 105 12528.20 172.15 54681.25 88888.00 2015-04-15 00:31:06.750 105 12528.17 172.15 54681.25 88888.00 2015-04-15 00:31:06.875 105 12528.12 172.18 54681.28 88888.00 2015-04-15 00:31:07.000 105 12528.15 172.15 54681.28 88888.00 2015-04-15 00:31:07.125 105 12528.20 172.20 54681.28 88888.00 2015-04-15 00:31:07.250 105 12528.23 172.20 54681.25 88888.00 2015-04-15 00:31:07.375 105 12528.27 172.20 54681.22 88888.00 2015-04-15 00:31:07.500 105 12528.25 172.18 54681.25 88888.00 2015-04-15 00:31:07.625 105 12528.23 172.15 54681.25 88888.00 2015-04-15 00:31:07.750 105 12528.20 172.20 54681.28 88888.00 2015-04-15 00:31:07.875 105 12528.25 172.22 54681.30 88888.00 2015-04-15 00:31:08.000 105 12528.27 172.20 54681.28 88888.00 2015-04-15 00:31:08.125 105 12528.20 172.15 54681.28 88888.00 2015-04-15 00:31:08.250 105 12528.20 172.15 54681.28 88888.00 2015-04-15 00:31:08.375 105 12528.25 172.18 54681.28 88888.00 2015-04-15 00:31:08.500 105 12528.25 172.20 54681.25 88888.00 2015-04-15 00:31:08.625 105 12528.25 172.15 54681.28 88888.00 2015-04-15 00:31:08.750 105 12528.27 172.12 54681.28 88888.00 2015-04-15 00:31:08.875 105 12528.27 172.12 54681.30 88888.00 2015-04-15 00:31:09.000 105 12528.20 172.15 54681.30 88888.00 2015-04-15 00:31:09.125 105 12528.12 172.18 54681.35 88888.00 2015-04-15 00:31:09.250 105 12528.12 172.15 54681.32 88888.00 2015-04-15 00:31:09.375 105 12528.12 172.12 54681.32 88888.00 2015-04-15 00:31:09.500 105 12528.15 172.12 54681.30 88888.00 2015-04-15 00:31:09.625 105 12528.15 172.15 54681.32 88888.00 2015-04-15 00:31:09.750 105 12528.12 172.18 54681.35 88888.00 2015-04-15 00:31:09.875 105 12528.15 172.15 54681.32 88888.00 2015-04-15 00:31:10.000 105 12528.12 172.12 54681.30 88888.00 2015-04-15 00:31:10.125 105 12528.12 172.15 54681.32 88888.00 2015-04-15 00:31:10.250 105 12528.08 172.18 54681.35 88888.00 2015-04-15 00:31:10.375 105 12528.10 172.12 54681.35 88888.00 2015-04-15 00:31:10.500 105 12528.15 172.15 54681.32 88888.00 2015-04-15 00:31:10.625 105 12528.20 172.18 54681.32 88888.00 2015-04-15 00:31:10.750 105 12528.23 172.15 54681.32 88888.00 2015-04-15 00:31:10.875 105 12528.20 172.12 54681.32 88888.00 2015-04-15 00:31:11.000 105 12528.23 172.12 54681.30 88888.00 2015-04-15 00:31:11.125 105 12528.23 172.15 54681.32 88888.00 2015-04-15 00:31:11.250 105 12528.12 172.12 54681.35 88888.00 2015-04-15 00:31:11.375 105 12528.12 172.15 54681.32 88888.00 2015-04-15 00:31:11.500 105 12528.12 172.18 54681.32 88888.00 2015-04-15 00:31:11.625 105 12528.12 172.18 54681.30 88888.00 2015-04-15 00:31:11.750 105 12528.15 172.18 54681.32 88888.00 2015-04-15 00:31:11.875 105 12528.12 172.18 54681.35 88888.00 2015-04-15 00:31:12.000 105 12528.15 172.15 54681.32 88888.00 2015-04-15 00:31:12.125 105 12528.15 172.12 54681.30 88888.00 2015-04-15 00:31:12.250 105 12528.15 172.10 54681.32 88888.00 2015-04-15 00:31:12.375 105 12528.12 172.10 54681.32 88888.00 2015-04-15 00:31:12.500 105 12528.12 172.10 54681.35 88888.00 2015-04-15 00:31:12.625 105 12528.15 172.12 54681.35 88888.00 2015-04-15 00:31:12.750 105 12528.12 172.12 54681.32 88888.00 2015-04-15 00:31:12.875 105 12528.17 172.12 54681.32 88888.00 2015-04-15 00:31:13.000 105 12528.23 172.12 54681.35 88888.00 2015-04-15 00:31:13.125 105 12528.23 172.12 54681.38 88888.00 2015-04-15 00:31:13.250 105 12528.23 172.15 54681.38 88888.00 2015-04-15 00:31:13.375 105 12528.23 172.20 54681.40 88888.00 2015-04-15 00:31:13.500 105 12528.15 172.15 54681.38 88888.00 2015-04-15 00:31:13.625 105 12528.15 172.12 54681.40 88888.00 2015-04-15 00:31:13.750 105 12528.17 172.12 54681.40 88888.00 2015-04-15 00:31:13.875 105 12528.23 172.15 54681.38 88888.00 2015-04-15 00:31:14.000 105 12528.23 172.15 54681.38 88888.00 2015-04-15 00:31:14.125 105 12528.23 172.12 54681.35 88888.00 2015-04-15 00:31:14.250 105 12528.20 172.10 54681.32 88888.00 2015-04-15 00:31:14.375 105 12528.17 172.12 54681.35 88888.00 2015-04-15 00:31:14.500 105 12528.17 172.15 54681.38 88888.00 2015-04-15 00:31:14.625 105 12528.27 172.20 54681.43 88888.00 2015-04-15 00:31:14.750 105 12528.27 172.15 54681.38 88888.00 2015-04-15 00:31:14.875 105 12528.27 172.15 54681.38 88888.00 2015-04-15 00:31:15.000 105 12528.27 172.15 54681.38 88888.00 2015-04-15 00:31:15.125 105 12528.25 172.10 54681.40 88888.00 2015-04-15 00:31:15.250 105 12528.25 172.10 54681.40 88888.00 2015-04-15 00:31:15.375 105 12528.30 172.12 54681.38 88888.00 2015-04-15 00:31:15.500 105 12528.27 172.18 54681.35 88888.00 2015-04-15 00:31:15.625 105 12528.27 172.15 54681.38 88888.00 2015-04-15 00:31:15.750 105 12528.27 172.18 54681.38 88888.00 2015-04-15 00:31:15.875 105 12528.30 172.18 54681.38 88888.00 2015-04-15 00:31:16.000 105 12528.25 172.12 54681.35 88888.00 2015-04-15 00:31:16.125 105 12528.25 172.10 54681.35 88888.00 2015-04-15 00:31:16.250 105 12528.30 172.10 54681.40 88888.00 2015-04-15 00:31:16.375 105 12528.35 172.10 54681.40 88888.00 2015-04-15 00:31:16.500 105 12528.35 172.12 54681.43 88888.00 2015-04-15 00:31:16.625 105 12528.33 172.12 54681.40 88888.00 2015-04-15 00:31:16.750 105 12528.35 172.12 54681.40 88888.00 2015-04-15 00:31:16.875 105 12528.40 172.15 54681.40 88888.00 2015-04-15 00:31:17.000 105 12528.40 172.12 54681.43 88888.00 2015-04-15 00:31:17.125 105 12528.33 172.12 54681.40 88888.00 2015-04-15 00:31:17.250 105 12528.25 172.07 54681.40 88888.00 2015-04-15 00:31:17.375 105 12528.38 172.12 54681.40 88888.00 2015-04-15 00:31:17.500 105 12528.38 172.15 54681.40 88888.00 2015-04-15 00:31:17.625 105 12528.35 172.10 54681.38 88888.00 2015-04-15 00:31:17.750 105 12528.38 172.07 54681.40 88888.00 2015-04-15 00:31:17.875 105 12528.42 172.10 54681.38 88888.00 2015-04-15 00:31:18.000 105 12528.42 172.12 54681.40 88888.00 2015-04-15 00:31:18.125 105 12528.42 172.12 54681.43 88888.00 2015-04-15 00:31:18.250 105 12528.42 172.10 54681.45 88888.00 2015-04-15 00:31:18.375 105 12528.52 172.10 54681.43 88888.00 2015-04-15 00:31:18.500 105 12528.42 172.07 54681.40 88888.00 2015-04-15 00:31:18.625 105 12528.33 172.07 54681.40 88888.00 2015-04-15 00:31:18.750 105 12528.38 172.07 54681.40 88888.00 2015-04-15 00:31:18.875 105 12528.48 172.07 54681.43 88888.00 2015-04-15 00:31:19.000 105 12528.55 172.07 54681.43 88888.00 2015-04-15 00:31:19.125 105 12528.55 172.07 54681.40 88888.00 2015-04-15 00:31:19.250 105 12528.42 172.05 54681.38 88888.00 2015-04-15 00:31:19.375 105 12528.48 172.07 54681.40 88888.00 2015-04-15 00:31:19.500 105 12528.48 172.07 54681.40 88888.00 2015-04-15 00:31:19.625 105 12528.50 172.10 54681.43 88888.00 2015-04-15 00:31:19.750 105 12528.52 172.07 54681.45 88888.00 2015-04-15 00:31:19.875 105 12528.52 172.07 54681.43 88888.00 2015-04-15 00:31:20.000 105 12528.45 172.07 54681.40 88888.00 2015-04-15 00:31:20.125 105 12528.42 172.05 54681.43 88888.00 2015-04-15 00:31:20.250 105 12528.48 172.07 54681.43 88888.00 2015-04-15 00:31:20.375 105 12528.52 172.07 54681.38 88888.00 2015-04-15 00:31:20.500 105 12528.55 172.07 54681.38 88888.00 2015-04-15 00:31:20.625 105 12528.55 172.10 54681.43 88888.00 2015-04-15 00:31:20.750 105 12528.58 172.05 54681.43 88888.00 2015-04-15 00:31:20.875 105 12528.60 172.03 54681.40 88888.00 2015-04-15 00:31:21.000 105 12528.60 172.03 54681.43 88888.00 2015-04-15 00:31:21.125 105 12528.58 172.03 54681.43 88888.00 2015-04-15 00:31:21.250 105 12528.60 172.03 54681.43 88888.00 2015-04-15 00:31:21.375 105 12528.62 172.05 54681.40 88888.00 2015-04-15 00:31:21.500 105 12528.62 172.03 54681.40 88888.00 2015-04-15 00:31:21.625 105 12528.60 172.05 54681.40 88888.00 2015-04-15 00:31:21.750 105 12528.60 172.05 54681.40 88888.00 2015-04-15 00:31:21.875 105 12528.60 172.03 54681.40 88888.00 2015-04-15 00:31:22.000 105 12528.60 171.97 54681.38 88888.00 2015-04-15 00:31:22.125 105 12528.55 172.00 54681.40 88888.00 2015-04-15 00:31:22.250 105 12528.55 172.00 54681.40 88888.00 2015-04-15 00:31:22.375 105 12528.62 172.03 54681.40 88888.00 2015-04-15 00:31:22.500 105 12528.60 172.00 54681.43 88888.00 2015-04-15 00:31:22.625 105 12528.60 172.00 54681.43 88888.00 2015-04-15 00:31:22.750 105 12528.65 172.00 54681.40 88888.00 2015-04-15 00:31:22.875 105 12528.65 172.00 54681.43 88888.00 2015-04-15 00:31:23.000 105 12528.70 172.00 54681.43 88888.00 2015-04-15 00:31:23.125 105 12528.67 172.03 54681.45 88888.00 2015-04-15 00:31:23.250 105 12528.60 172.00 54681.50 88888.00 2015-04-15 00:31:23.375 105 12528.62 172.00 54681.47 88888.00 2015-04-15 00:31:23.500 105 12528.60 172.00 54681.45 88888.00 2015-04-15 00:31:23.625 105 12528.55 172.00 54681.45 88888.00 2015-04-15 00:31:23.750 105 12528.60 172.00 54681.43 88888.00 2015-04-15 00:31:23.875 105 12528.70 172.03 54681.45 88888.00 2015-04-15 00:31:24.000 105 12528.62 172.03 54681.43 88888.00 2015-04-15 00:31:24.125 105 12528.58 172.00 54681.45 88888.00 2015-04-15 00:31:24.250 105 12528.52 172.00 54681.43 88888.00 2015-04-15 00:31:24.375 105 12528.58 172.00 54681.45 88888.00 2015-04-15 00:31:24.500 105 12528.58 172.00 54681.43 88888.00 2015-04-15 00:31:24.625 105 12528.58 172.00 54681.40 88888.00 2015-04-15 00:31:24.750 105 12528.60 172.00 54681.43 88888.00 2015-04-15 00:31:24.875 105 12528.62 172.03 54681.47 88888.00 2015-04-15 00:31:25.000 105 12528.67 172.00 54681.43 88888.00 2015-04-15 00:31:25.125 105 12528.65 172.00 54681.45 88888.00 2015-04-15 00:31:25.250 105 12528.62 171.97 54681.47 88888.00 2015-04-15 00:31:25.375 105 12528.70 171.97 54681.45 88888.00 2015-04-15 00:31:25.500 105 12528.70 172.00 54681.43 88888.00 2015-04-15 00:31:25.625 105 12528.73 172.00 54681.45 88888.00 2015-04-15 00:31:25.750 105 12528.77 171.97 54681.45 88888.00 2015-04-15 00:31:25.875 105 12528.73 171.97 54681.45 88888.00 2015-04-15 00:31:26.000 105 12528.67 171.95 54681.43 88888.00 2015-04-15 00:31:26.125 105 12528.70 171.97 54681.45 88888.00 2015-04-15 00:31:26.250 105 12528.67 171.97 54681.45 88888.00 2015-04-15 00:31:26.375 105 12528.70 171.97 54681.43 88888.00 2015-04-15 00:31:26.500 105 12528.70 172.00 54681.43 88888.00 2015-04-15 00:31:26.625 105 12528.73 172.03 54681.45 88888.00 2015-04-15 00:31:26.750 105 12528.73 172.00 54681.47 88888.00 2015-04-15 00:31:26.875 105 12528.70 172.00 54681.45 88888.00 2015-04-15 00:31:27.000 105 12528.73 171.97 54681.43 88888.00 2015-04-15 00:31:27.125 105 12528.75 172.03 54681.47 88888.00 2015-04-15 00:31:27.250 105 12528.73 172.00 54681.45 88888.00 2015-04-15 00:31:27.375 105 12528.75 171.97 54681.43 88888.00 2015-04-15 00:31:27.500 105 12528.73 172.00 54681.43 88888.00 2015-04-15 00:31:27.625 105 12528.73 172.00 54681.43 88888.00 2015-04-15 00:31:27.750 105 12528.73 171.97 54681.43 88888.00 2015-04-15 00:31:27.875 105 12528.75 171.97 54681.40 88888.00 2015-04-15 00:31:28.000 105 12528.83 172.00 54681.40 88888.00 2015-04-15 00:31:28.125 105 12528.83 171.97 54681.45 88888.00 2015-04-15 00:31:28.250 105 12528.77 171.97 54681.45 88888.00 2015-04-15 00:31:28.375 105 12528.80 171.97 54681.43 88888.00 2015-04-15 00:31:28.500 105 12528.77 171.95 54681.45 88888.00 2015-04-15 00:31:28.625 105 12528.75 171.97 54681.47 88888.00 2015-04-15 00:31:28.750 105 12528.73 172.00 54681.45 88888.00 2015-04-15 00:31:28.875 105 12528.77 172.00 54681.47 88888.00 2015-04-15 00:31:29.000 105 12528.77 171.97 54681.43 88888.00 2015-04-15 00:31:29.125 105 12528.77 172.00 54681.45 88888.00 2015-04-15 00:31:29.250 105 12528.75 171.95 54681.45 88888.00 2015-04-15 00:31:29.375 105 12528.75 171.93 54681.45 88888.00 2015-04-15 00:31:29.500 105 12528.75 171.93 54681.43 88888.00 2015-04-15 00:31:29.625 105 12528.77 171.95 54681.45 88888.00 2015-04-15 00:31:29.750 105 12528.83 171.95 54681.45 88888.00 2015-04-15 00:31:29.875 105 12528.90 171.95 54681.47 88888.00 2015-04-15 00:31:30.000 105 12528.88 171.95 54681.47 88888.00 2015-04-15 00:31:30.125 105 12528.90 171.97 54681.47 88888.00 2015-04-15 00:31:30.250 105 12528.90 171.97 54681.47 88888.00 2015-04-15 00:31:30.375 105 12528.88 171.97 54681.45 88888.00 2015-04-15 00:31:30.500 105 12528.90 171.97 54681.47 88888.00 2015-04-15 00:31:30.625 105 12528.92 171.97 54681.50 88888.00 2015-04-15 00:31:30.750 105 12528.88 171.95 54681.47 88888.00 2015-04-15 00:31:30.875 105 12528.90 172.00 54681.47 88888.00 2015-04-15 00:31:31.000 105 12528.90 171.97 54681.47 88888.00 2015-04-15 00:31:31.125 105 12528.88 171.95 54681.50 88888.00 2015-04-15 00:31:31.250 105 12528.83 171.95 54681.47 88888.00 2015-04-15 00:31:31.375 105 12528.88 171.97 54681.43 88888.00 2015-04-15 00:31:31.500 105 12528.90 171.97 54681.47 88888.00 2015-04-15 00:31:31.625 105 12528.90 171.97 54681.50 88888.00 2015-04-15 00:31:31.750 105 12528.83 171.95 54681.53 88888.00 2015-04-15 00:31:31.875 105 12528.83 171.95 54681.53 88888.00 2015-04-15 00:31:32.000 105 12528.88 171.93 54681.53 88888.00 2015-04-15 00:31:32.125 105 12528.88 171.93 54681.53 88888.00 2015-04-15 00:31:32.250 105 12528.88 171.93 54681.55 88888.00 2015-04-15 00:31:32.375 105 12528.88 171.93 54681.53 88888.00 2015-04-15 00:31:32.500 105 12528.83 171.93 54681.53 88888.00 2015-04-15 00:31:32.625 105 12528.85 171.93 54681.55 88888.00 2015-04-15 00:31:32.750 105 12528.83 171.93 54681.53 88888.00 2015-04-15 00:31:32.875 105 12528.83 171.90 54681.53 88888.00 2015-04-15 00:31:33.000 105 12528.85 171.90 54681.50 88888.00 2015-04-15 00:31:33.125 105 12528.85 171.88 54681.50 88888.00 2015-04-15 00:31:33.250 105 12528.83 171.90 54681.50 88888.00 2015-04-15 00:31:33.375 105 12528.83 171.90 54681.47 88888.00 2015-04-15 00:31:33.500 105 12528.88 171.93 54681.50 88888.00 2015-04-15 00:31:33.625 105 12528.92 171.95 54681.53 88888.00 2015-04-15 00:31:33.750 105 12528.92 171.95 54681.53 88888.00 2015-04-15 00:31:33.875 105 12528.90 171.93 54681.53 88888.00 2015-04-15 00:31:34.000 105 12528.88 171.88 54681.50 88888.00 2015-04-15 00:31:34.125 105 12528.95 171.90 54681.50 88888.00 2015-04-15 00:31:34.250 105 12529.00 171.95 54681.55 88888.00 2015-04-15 00:31:34.375 105 12529.02 171.95 54681.55 88888.00 2015-04-15 00:31:34.500 105 12528.98 171.90 54681.55 88888.00 2015-04-15 00:31:34.625 105 12528.83 171.88 54681.55 88888.00 2015-04-15 00:31:34.750 105 12528.75 171.90 54681.53 88888.00 2015-04-15 00:31:34.875 105 12528.77 171.90 54681.55 88888.00 2015-04-15 00:31:35.000 105 12528.85 171.90 54681.53 88888.00 2015-04-15 00:31:35.125 105 12528.85 171.90 54681.55 88888.00 2015-04-15 00:31:35.250 105 12528.85 171.88 54681.60 88888.00 2015-04-15 00:31:35.375 105 12528.85 171.88 54681.57 88888.00 2015-04-15 00:31:35.500 105 12528.85 171.88 54681.57 88888.00 2015-04-15 00:31:35.625 105 12528.85 171.90 54681.57 88888.00 2015-04-15 00:31:35.750 105 12528.90 171.88 54681.57 88888.00 2015-04-15 00:31:35.875 105 12529.00 171.90 54681.60 88888.00 2015-04-15 00:31:36.000 105 12528.95 171.88 54681.57 88888.00 2015-04-15 00:31:36.125 105 12528.90 171.85 54681.57 88888.00 2015-04-15 00:31:36.250 105 12528.95 171.82 54681.60 88888.00 2015-04-15 00:31:36.375 105 12529.00 171.82 54681.60 88888.00 2015-04-15 00:31:36.500 105 12529.00 171.80 54681.60 88888.00 2015-04-15 00:31:36.625 105 12529.05 171.85 54681.60 88888.00 2015-04-15 00:31:36.750 105 12529.05 171.88 54681.57 88888.00 2015-04-15 00:31:36.875 105 12529.00 171.88 54681.60 88888.00 2015-04-15 00:31:37.000 105 12528.92 171.82 54681.55 88888.00 2015-04-15 00:31:37.125 105 12528.90 171.82 54681.57 88888.00 2015-04-15 00:31:37.250 105 12528.98 171.82 54681.60 88888.00 2015-04-15 00:31:37.375 105 12529.05 171.85 54681.60 88888.00 2015-04-15 00:31:37.500 105 12529.05 171.82 54681.60 88888.00 2015-04-15 00:31:37.625 105 12529.02 171.85 54681.57 88888.00 2015-04-15 00:31:37.750 105 12529.02 171.85 54681.62 88888.00 2015-04-15 00:31:37.875 105 12529.02 171.85 54681.60 88888.00 2015-04-15 00:31:38.000 105 12528.95 171.82 54681.60 88888.00 2015-04-15 00:31:38.125 105 12528.92 171.80 54681.57 88888.00 2015-04-15 00:31:38.250 105 12528.95 171.80 54681.57 88888.00 2015-04-15 00:31:38.375 105 12529.02 171.80 54681.60 88888.00 2015-04-15 00:31:38.500 105 12528.98 171.75 54681.60 88888.00 2015-04-15 00:31:38.625 105 12528.95 171.75 54681.57 88888.00 2015-04-15 00:31:38.750 105 12528.98 171.75 54681.60 88888.00 2015-04-15 00:31:38.875 105 12528.98 171.78 54681.60 88888.00 2015-04-15 00:31:39.000 105 12528.95 171.80 54681.60 88888.00 2015-04-15 00:31:39.125 105 12529.05 171.80 54681.60 88888.00 2015-04-15 00:31:39.250 105 12529.02 171.78 54681.57 88888.00 2015-04-15 00:31:39.375 105 12529.00 171.72 54681.57 88888.00 2015-04-15 00:31:39.500 105 12529.02 171.70 54681.57 88888.00 2015-04-15 00:31:39.625 105 12529.05 171.75 54681.60 88888.00 2015-04-15 00:31:39.750 105 12529.05 171.75 54681.60 88888.00 2015-04-15 00:31:39.875 105 12529.10 171.75 54681.60 88888.00 2015-04-15 00:31:40.000 105 12529.10 171.72 54681.57 88888.00 2015-04-15 00:31:40.125 105 12529.08 171.75 54681.62 88888.00 2015-04-15 00:31:40.250 105 12528.98 171.75 54681.62 88888.00 2015-04-15 00:31:40.375 105 12528.98 171.72 54681.60 88888.00 2015-04-15 00:31:40.500 105 12529.02 171.72 54681.60 88888.00 2015-04-15 00:31:40.625 105 12529.00 171.75 54681.60 88888.00 2015-04-15 00:31:40.750 105 12528.95 171.78 54681.60 88888.00 2015-04-15 00:31:40.875 105 12528.88 171.72 54681.60 88888.00 2015-04-15 00:31:41.000 105 12528.90 171.72 54681.60 88888.00 2015-04-15 00:31:41.125 105 12528.98 171.72 54681.62 88888.00 2015-04-15 00:31:41.250 105 12528.90 171.72 54681.60 88888.00 2015-04-15 00:31:41.375 105 12528.95 171.72 54681.60 88888.00 2015-04-15 00:31:41.500 105 12528.95 171.72 54681.62 88888.00 2015-04-15 00:31:41.625 105 12528.92 171.70 54681.60 88888.00 2015-04-15 00:31:41.750 105 12528.98 171.70 54681.62 88888.00 2015-04-15 00:31:41.875 105 12529.00 171.70 54681.62 88888.00 2015-04-15 00:31:42.000 105 12529.05 171.70 54681.62 88888.00 2015-04-15 00:31:42.125 105 12529.05 171.70 54681.62 88888.00 2015-04-15 00:31:42.250 105 12529.00 171.65 54681.60 88888.00 2015-04-15 00:31:42.375 105 12529.02 171.68 54681.60 88888.00 2015-04-15 00:31:42.500 105 12529.08 171.75 54681.60 88888.00 2015-04-15 00:31:42.625 105 12529.10 171.75 54681.60 88888.00 2015-04-15 00:31:42.750 105 12529.08 171.70 54681.62 88888.00 2015-04-15 00:31:42.875 105 12529.08 171.68 54681.62 88888.00 2015-04-15 00:31:43.000 105 12529.10 171.70 54681.62 88888.00 2015-04-15 00:31:43.125 105 12529.12 171.72 54681.65 88888.00 2015-04-15 00:31:43.250 105 12529.12 171.75 54681.62 88888.00 2015-04-15 00:31:43.375 105 12529.12 171.72 54681.60 88888.00 2015-04-15 00:31:43.500 105 12529.05 171.72 54681.60 88888.00 2015-04-15 00:31:43.625 105 12529.00 171.70 54681.60 88888.00 2015-04-15 00:31:43.750 105 12529.02 171.70 54681.60 88888.00 2015-04-15 00:31:43.875 105 12529.12 171.70 54681.60 88888.00 2015-04-15 00:31:44.000 105 12529.10 171.72 54681.60 88888.00 2015-04-15 00:31:44.125 105 12529.08 171.72 54681.60 88888.00 2015-04-15 00:31:44.250 105 12529.10 171.70 54681.57 88888.00 2015-04-15 00:31:44.375 105 12529.10 171.72 54681.60 88888.00 2015-04-15 00:31:44.500 105 12529.05 171.70 54681.57 88888.00 2015-04-15 00:31:44.625 105 12529.00 171.65 54681.60 88888.00 2015-04-15 00:31:44.750 105 12529.08 171.70 54681.62 88888.00 2015-04-15 00:31:44.875 105 12529.12 171.70 54681.62 88888.00 2015-04-15 00:31:45.000 105 12529.08 171.68 54681.60 88888.00 2015-04-15 00:31:45.125 105 12529.05 171.70 54681.62 88888.00 2015-04-15 00:31:45.250 105 12529.08 171.68 54681.62 88888.00 2015-04-15 00:31:45.375 105 12529.10 171.70 54681.60 88888.00 2015-04-15 00:31:45.500 105 12529.08 171.70 54681.60 88888.00 2015-04-15 00:31:45.625 105 12529.10 171.68 54681.62 88888.00 2015-04-15 00:31:45.750 105 12529.10 171.68 54681.60 88888.00 2015-04-15 00:31:45.875 105 12529.02 171.68 54681.60 88888.00 2015-04-15 00:31:46.000 105 12529.08 171.72 54681.60 88888.00 2015-04-15 00:31:46.125 105 12529.15 171.72 54681.62 88888.00 2015-04-15 00:31:46.250 105 12529.17 171.72 54681.62 88888.00 2015-04-15 00:31:46.375 105 12529.15 171.70 54681.60 88888.00 2015-04-15 00:31:46.500 105 12529.02 171.70 54681.60 88888.00 2015-04-15 00:31:46.625 105 12528.98 171.70 54681.62 88888.00 2015-04-15 00:31:46.750 105 12528.98 171.72 54681.62 88888.00 2015-04-15 00:31:46.875 105 12529.10 171.70 54681.62 88888.00 2015-04-15 00:31:47.000 105 12529.10 171.68 54681.60 88888.00 2015-04-15 00:31:47.125 105 12529.02 171.72 54681.62 88888.00 2015-04-15 00:31:47.250 105 12529.02 171.68 54681.62 88888.00 2015-04-15 00:31:47.375 105 12529.10 171.72 54681.60 88888.00 2015-04-15 00:31:47.500 105 12529.15 171.72 54681.60 88888.00 2015-04-15 00:31:47.625 105 12529.17 171.72 54681.62 88888.00 2015-04-15 00:31:47.750 105 12529.17 171.70 54681.62 88888.00 2015-04-15 00:31:47.875 105 12529.15 171.70 54681.62 88888.00 2015-04-15 00:31:48.000 105 12529.15 171.70 54681.60 88888.00 2015-04-15 00:31:48.125 105 12529.20 171.75 54681.62 88888.00 2015-04-15 00:31:48.250 105 12529.20 171.72 54681.62 88888.00 2015-04-15 00:31:48.375 105 12529.23 171.70 54681.62 88888.00 2015-04-15 00:31:48.500 105 12529.20 171.70 54681.60 88888.00 2015-04-15 00:31:48.625 105 12529.17 171.72 54681.60 88888.00 2015-04-15 00:31:48.750 105 12529.23 171.72 54681.62 88888.00 2015-04-15 00:31:48.875 105 12529.20 171.72 54681.62 88888.00 2015-04-15 00:31:49.000 105 12529.17 171.72 54681.62 88888.00 2015-04-15 00:31:49.125 105 12529.17 171.72 54681.62 88888.00 2015-04-15 00:31:49.250 105 12529.20 171.70 54681.60 88888.00 2015-04-15 00:31:49.375 105 12529.23 171.75 54681.62 88888.00 2015-04-15 00:31:49.500 105 12529.23 171.78 54681.62 88888.00 2015-04-15 00:31:49.625 105 12529.23 171.75 54681.62 88888.00 2015-04-15 00:31:49.750 105 12529.20 171.75 54681.62 88888.00 2015-04-15 00:31:49.875 105 12529.20 171.75 54681.60 88888.00 2015-04-15 00:31:50.000 105 12529.23 171.75 54681.60 88888.00 2015-04-15 00:31:50.125 105 12529.20 171.70 54681.60 88888.00 2015-04-15 00:31:50.250 105 12529.15 171.70 54681.60 88888.00 2015-04-15 00:31:50.375 105 12529.20 171.72 54681.60 88888.00 2015-04-15 00:31:50.500 105 12529.23 171.70 54681.57 88888.00 2015-04-15 00:31:50.625 105 12529.23 171.72 54681.57 88888.00 2015-04-15 00:31:50.750 105 12529.27 171.72 54681.57 88888.00 2015-04-15 00:31:50.875 105 12529.20 171.72 54681.57 88888.00 2015-04-15 00:31:51.000 105 12529.17 171.72 54681.55 88888.00 2015-04-15 00:31:51.125 105 12529.25 171.75 54681.57 88888.00 2015-04-15 00:31:51.250 105 12529.27 171.72 54681.60 88888.00 2015-04-15 00:31:51.375 105 12529.25 171.72 54681.62 88888.00 2015-04-15 00:31:51.500 105 12529.20 171.72 54681.60 88888.00 2015-04-15 00:31:51.625 105 12529.20 171.68 54681.60 88888.00 2015-04-15 00:31:51.750 105 12529.17 171.70 54681.62 88888.00 2015-04-15 00:31:51.875 105 12529.15 171.72 54681.62 88888.00 2015-04-15 00:31:52.000 105 12529.20 171.70 54681.60 88888.00 2015-04-15 00:31:52.125 105 12529.17 171.68 54681.60 88888.00 2015-04-15 00:31:52.250 105 12529.20 171.72 54681.62 88888.00 2015-04-15 00:31:52.375 105 12529.25 171.75 54681.62 88888.00 2015-04-15 00:31:52.500 105 12529.25 171.75 54681.65 88888.00 2015-04-15 00:31:52.625 105 12529.25 171.72 54681.62 88888.00 2015-04-15 00:31:52.750 105 12529.20 171.72 54681.62 88888.00 2015-04-15 00:31:52.875 105 12529.23 171.72 54681.62 88888.00 2015-04-15 00:31:53.000 105 12529.25 171.72 54681.62 88888.00 2015-04-15 00:31:53.125 105 12529.30 171.78 54681.65 88888.00 2015-04-15 00:31:53.250 105 12529.25 171.72 54681.65 88888.00 2015-04-15 00:31:53.375 105 12529.25 171.72 54681.62 88888.00 2015-04-15 00:31:53.500 105 12529.23 171.75 54681.60 88888.00 2015-04-15 00:31:53.625 105 12529.27 171.78 54681.65 88888.00 2015-04-15 00:31:53.750 105 12529.27 171.75 54681.65 88888.00 2015-04-15 00:31:53.875 105 12529.25 171.75 54681.65 88888.00 2015-04-15 00:31:54.000 105 12529.23 171.75 54681.65 88888.00 2015-04-15 00:31:54.125 105 12529.20 171.75 54681.65 88888.00 2015-04-15 00:31:54.250 105 12529.23 171.72 54681.65 88888.00 2015-04-15 00:31:54.375 105 12529.25 171.70 54681.62 88888.00 2015-04-15 00:31:54.500 105 12529.20 171.70 54681.65 88888.00 2015-04-15 00:31:54.625 105 12529.20 171.72 54681.62 88888.00 2015-04-15 00:31:54.750 105 12529.15 171.72 54681.62 88888.00 2015-04-15 00:31:54.875 105 12529.12 171.72 54681.65 88888.00 2015-04-15 00:31:55.000 105 12529.10 171.75 54681.62 88888.00 2015-04-15 00:31:55.125 105 12529.10 171.78 54681.65 88888.00 2015-04-15 00:31:55.250 105 12529.08 171.72 54681.65 88888.00 2015-04-15 00:31:55.375 105 12529.12 171.72 54681.68 88888.00 2015-04-15 00:31:55.500 105 12529.23 171.75 54681.65 88888.00 2015-04-15 00:31:55.625 105 12529.20 171.75 54681.65 88888.00 2015-04-15 00:31:55.750 105 12529.12 171.75 54681.65 88888.00 2015-04-15 00:31:55.875 105 12529.12 171.75 54681.68 88888.00 2015-04-15 00:31:56.000 105 12529.15 171.75 54681.68 88888.00 2015-04-15 00:31:56.125 105 12529.15 171.78 54681.68 88888.00 2015-04-15 00:31:56.250 105 12529.08 171.75 54681.65 88888.00 2015-04-15 00:31:56.375 105 12529.12 171.75 54681.68 88888.00 2015-04-15 00:31:56.500 105 12529.10 171.75 54681.68 88888.00 2015-04-15 00:31:56.625 105 12529.05 171.75 54681.68 88888.00 2015-04-15 00:31:56.750 105 12529.08 171.78 54681.70 88888.00 2015-04-15 00:31:56.875 105 12529.12 171.80 54681.70 88888.00 2015-04-15 00:31:57.000 105 12529.17 171.78 54681.68 88888.00 2015-04-15 00:31:57.125 105 12529.15 171.78 54681.68 88888.00 2015-04-15 00:31:57.250 105 12529.08 171.78 54681.68 88888.00 2015-04-15 00:31:57.375 105 12529.08 171.78 54681.65 88888.00 2015-04-15 00:31:57.500 105 12529.05 171.75 54681.68 88888.00 2015-04-15 00:31:57.625 105 12529.00 171.78 54681.68 88888.00 2015-04-15 00:31:57.750 105 12529.02 171.78 54681.68 88888.00 2015-04-15 00:31:57.875 105 12529.08 171.80 54681.68 88888.00 2015-04-15 00:31:58.000 105 12529.12 171.78 54681.70 88888.00 2015-04-15 00:31:58.125 105 12529.08 171.78 54681.70 88888.00 2015-04-15 00:31:58.250 105 12529.05 171.78 54681.70 88888.00 2015-04-15 00:31:58.375 105 12529.05 171.80 54681.70 88888.00 2015-04-15 00:31:58.500 105 12529.05 171.80 54681.68 88888.00 2015-04-15 00:31:58.625 105 12529.02 171.80 54681.68 88888.00 2015-04-15 00:31:58.750 105 12529.00 171.78 54681.68 88888.00 2015-04-15 00:31:58.875 105 12528.98 171.78 54681.70 88888.00 2015-04-15 00:31:59.000 105 12528.95 171.80 54681.70 88888.00 2015-04-15 00:31:59.125 105 12528.88 171.78 54681.70 88888.00 2015-04-15 00:31:59.250 105 12528.90 171.78 54681.70 88888.00 2015-04-15 00:31:59.375 105 12528.98 171.80 54681.72 88888.00 2015-04-15 00:31:59.500 105 12528.98 171.82 54681.72 88888.00 2015-04-15 00:31:59.625 105 12528.98 171.80 54681.70 88888.00 2015-04-15 00:31:59.750 105 12528.92 171.80 54681.72 88888.00 2015-04-15 00:31:59.875 105 12528.95 171.82 54681.72 88888.00 2015-04-15 00:32:00.000 105 12528.95 171.82 54681.72 88888.00 2015-04-15 00:32:00.125 105 12528.95 171.80 54681.70 88888.00 2015-04-15 00:32:00.250 105 12528.92 171.78 54681.70 88888.00 2015-04-15 00:32:00.375 105 12528.98 171.80 54681.70 88888.00 2015-04-15 00:32:00.500 105 12528.92 171.80 54681.70 88888.00 2015-04-15 00:32:00.625 105 12528.90 171.82 54681.72 88888.00 2015-04-15 00:32:00.750 105 12528.92 171.85 54681.72 88888.00 2015-04-15 00:32:00.875 105 12528.92 171.85 54681.75 88888.00 2015-04-15 00:32:01.000 105 12528.95 171.82 54681.72 88888.00 2015-04-15 00:32:01.125 105 12528.92 171.82 54681.70 88888.00 2015-04-15 00:32:01.250 105 12528.85 171.80 54681.70 88888.00 2015-04-15 00:32:01.375 105 12528.90 171.80 54681.68 88888.00 2015-04-15 00:32:01.500 105 12528.90 171.80 54681.68 88888.00 2015-04-15 00:32:01.625 105 12528.92 171.82 54681.70 88888.00 2015-04-15 00:32:01.750 105 12528.90 171.82 54681.70 88888.00 2015-04-15 00:32:01.875 105 12528.90 171.85 54681.68 88888.00 2015-04-15 00:32:02.000 105 12528.90 171.82 54681.70 88888.00 2015-04-15 00:32:02.125 105 12528.85 171.85 54681.70 88888.00 2015-04-15 00:32:02.250 105 12528.83 171.88 54681.70 88888.00 2015-04-15 00:32:02.375 105 12528.85 171.90 54681.68 88888.00 2015-04-15 00:32:02.500 105 12528.83 171.93 54681.72 88888.00 2015-04-15 00:32:02.625 105 12528.88 171.93 54681.72 88888.00 2015-04-15 00:32:02.750 105 12528.90 171.93 54681.72 88888.00 2015-04-15 00:32:02.875 105 12528.85 171.88 54681.70 88888.00 2015-04-15 00:32:03.000 105 12528.80 171.85 54681.70 88888.00 2015-04-15 00:32:03.125 105 12528.83 171.88 54681.75 88888.00 2015-04-15 00:32:03.250 105 12528.80 171.88 54681.72 88888.00 2015-04-15 00:32:03.375 105 12528.85 171.93 54681.75 88888.00 2015-04-15 00:32:03.500 105 12528.83 171.93 54681.72 88888.00 2015-04-15 00:32:03.625 105 12528.88 171.90 54681.72 88888.00 2015-04-15 00:32:03.750 105 12528.98 171.90 54681.75 88888.00 2015-04-15 00:32:03.875 105 12528.92 171.93 54681.75 88888.00 2015-04-15 00:32:04.000 105 12528.85 171.93 54681.75 88888.00 2015-04-15 00:32:04.125 105 12528.83 171.93 54681.75 88888.00 2015-04-15 00:32:04.250 105 12528.83 171.90 54681.72 88888.00 2015-04-15 00:32:04.375 105 12528.85 171.93 54681.70 88888.00 2015-04-15 00:32:04.500 105 12528.88 171.95 54681.70 88888.00 2015-04-15 00:32:04.625 105 12528.85 171.95 54681.72 88888.00 2015-04-15 00:32:04.750 105 12528.83 171.95 54681.72 88888.00 2015-04-15 00:32:04.875 105 12528.77 171.97 54681.70 88888.00 2015-04-15 00:32:05.000 105 12528.73 171.97 54681.68 88888.00 2015-04-15 00:32:05.125 105 12528.77 171.97 54681.70 88888.00 2015-04-15 00:32:05.250 105 12528.77 171.95 54681.72 88888.00 2015-04-15 00:32:05.375 105 12528.77 171.97 54681.70 88888.00 2015-04-15 00:32:05.500 105 12528.75 171.95 54681.68 88888.00 2015-04-15 00:32:05.625 105 12528.77 171.95 54681.70 88888.00 2015-04-15 00:32:05.750 105 12528.80 171.95 54681.70 88888.00 2015-04-15 00:32:05.875 105 12528.75 171.97 54681.72 88888.00 2015-04-15 00:32:06.000 105 12528.77 172.00 54681.70 88888.00 2015-04-15 00:32:06.125 105 12528.80 171.97 54681.72 88888.00 2015-04-15 00:32:06.250 105 12528.75 171.93 54681.70 88888.00 2015-04-15 00:32:06.375 105 12528.70 171.97 54681.72 88888.00 2015-04-15 00:32:06.500 105 12528.67 172.00 54681.72 88888.00 2015-04-15 00:32:06.625 105 12528.67 172.03 54681.72 88888.00 2015-04-15 00:32:06.750 105 12528.73 171.97 54681.70 88888.00 2015-04-15 00:32:06.875 105 12528.73 171.97 54681.70 88888.00 2015-04-15 00:32:07.000 105 12528.77 171.97 54681.70 88888.00 2015-04-15 00:32:07.125 105 12528.80 171.97 54681.72 88888.00 2015-04-15 00:32:07.250 105 12528.83 172.00 54681.75 88888.00 2015-04-15 00:32:07.375 105 12528.83 172.03 54681.75 88888.00 2015-04-15 00:32:07.500 105 12528.73 172.00 54681.72 88888.00 2015-04-15 00:32:07.625 105 12528.73 172.03 54681.75 88888.00 2015-04-15 00:32:07.750 105 12528.73 172.03 54681.75 88888.00 2015-04-15 00:32:07.875 105 12528.70 172.03 54681.75 88888.00 2015-04-15 00:32:08.000 105 12528.67 172.03 54681.72 88888.00 2015-04-15 00:32:08.125 105 12528.70 172.03 54681.72 88888.00 2015-04-15 00:32:08.250 105 12528.70 172.03 54681.72 88888.00 2015-04-15 00:32:08.375 105 12528.73 172.05 54681.72 88888.00 2015-04-15 00:32:08.500 105 12528.67 172.05 54681.75 88888.00 2015-04-15 00:32:08.625 105 12528.67 172.07 54681.72 88888.00 2015-04-15 00:32:08.750 105 12528.67 172.07 54681.72 88888.00 2015-04-15 00:32:08.875 105 12528.65 172.07 54681.72 88888.00 2015-04-15 00:32:09.000 105 12528.70 172.07 54681.70 88888.00 2015-04-15 00:32:09.125 105 12528.73 172.10 54681.70 88888.00 2015-04-15 00:32:09.250 105 12528.67 172.10 54681.70 88888.00 2015-04-15 00:32:09.375 105 12528.62 172.10 54681.72 88888.00 2015-04-15 00:32:09.500 105 12528.65 172.10 54681.70 88888.00 2015-04-15 00:32:09.625 105 12528.70 172.10 54681.68 88888.00 2015-04-15 00:32:09.750 105 12528.75 172.10 54681.70 88888.00 2015-04-15 00:32:09.875 105 12528.67 172.10 54681.70 88888.00 2015-04-15 00:32:10.000 105 12528.67 172.10 54681.68 88888.00 2015-04-15 00:32:10.125 105 12528.73 172.15 54681.70 88888.00 2015-04-15 00:32:10.250 105 12528.73 172.12 54681.70 88888.00 2015-04-15 00:32:10.375 105 12528.73 172.12 54681.70 88888.00 2015-04-15 00:32:10.500 105 12528.73 172.15 54681.72 88888.00 2015-04-15 00:32:10.625 105 12528.67 172.15 54681.72 88888.00 2015-04-15 00:32:10.750 105 12528.67 172.15 54681.70 88888.00 2015-04-15 00:32:10.875 105 12528.65 172.12 54681.70 88888.00 2015-04-15 00:32:11.000 105 12528.70 172.12 54681.72 88888.00 2015-04-15 00:32:11.125 105 12528.73 172.18 54681.75 88888.00 2015-04-15 00:32:11.250 105 12528.73 172.20 54681.75 88888.00 2015-04-15 00:32:11.375 105 12528.73 172.20 54681.75 88888.00 2015-04-15 00:32:11.500 105 12528.65 172.20 54681.72 88888.00 2015-04-15 00:32:11.625 105 12528.60 172.20 54681.72 88888.00 2015-04-15 00:32:11.750 105 12528.65 172.18 54681.75 88888.00 2015-04-15 00:32:11.875 105 12528.65 172.18 54681.72 88888.00 2015-04-15 00:32:12.000 105 12528.58 172.20 54681.70 88888.00 2015-04-15 00:32:12.125 105 12528.52 172.20 54681.75 88888.00 2015-04-15 00:32:12.250 105 12528.58 172.20 54681.75 88888.00 2015-04-15 00:32:12.375 105 12528.67 172.25 54681.75 88888.00 2015-04-15 00:32:12.500 105 12528.67 172.25 54681.72 88888.00 2015-04-15 00:32:12.625 105 12528.62 172.25 54681.70 88888.00 2015-04-15 00:32:12.750 105 12528.62 172.25 54681.72 88888.00 2015-04-15 00:32:12.875 105 12528.67 172.22 54681.72 88888.00 2015-04-15 00:32:13.000 105 12528.65 172.20 54681.70 88888.00 2015-04-15 00:32:13.125 105 12528.65 172.22 54681.72 88888.00 2015-04-15 00:32:13.250 105 12528.62 172.28 54681.75 88888.00 2015-04-15 00:32:13.375 105 12528.60 172.28 54681.75 88888.00 2015-04-15 00:32:13.500 105 12528.65 172.28 54681.75 88888.00 2015-04-15 00:32:13.625 105 12528.73 172.25 54681.75 88888.00 2015-04-15 00:32:13.750 105 12528.62 172.28 54681.72 88888.00 2015-04-15 00:32:13.875 105 12528.60 172.30 54681.72 88888.00 2015-04-15 00:32:14.000 105 12528.58 172.32 54681.72 88888.00 2015-04-15 00:32:14.125 105 12528.58 172.35 54681.72 88888.00 2015-04-15 00:32:14.250 105 12528.58 172.32 54681.75 88888.00 2015-04-15 00:32:14.375 105 12528.62 172.35 54681.75 88888.00 2015-04-15 00:32:14.500 105 12528.60 172.32 54681.75 88888.00 2015-04-15 00:32:14.625 105 12528.58 172.30 54681.75 88888.00 2015-04-15 00:32:14.750 105 12528.60 172.35 54681.70 88888.00 2015-04-15 00:32:14.875 105 12528.55 172.35 54681.72 88888.00 2015-04-15 00:32:15.000 105 12528.48 172.38 54681.72 88888.00 2015-04-15 00:32:15.125 105 12528.42 172.38 54681.75 88888.00 2015-04-15 00:32:15.250 105 12528.50 172.38 54681.78 88888.00 2015-04-15 00:32:15.375 105 12528.58 172.38 54681.78 88888.00 2015-04-15 00:32:15.500 105 12528.60 172.38 54681.75 88888.00 2015-04-15 00:32:15.625 105 12528.65 172.38 54681.75 88888.00 2015-04-15 00:32:15.750 105 12528.65 172.38 54681.75 88888.00 2015-04-15 00:32:15.875 105 12528.58 172.38 54681.72 88888.00 2015-04-15 00:32:16.000 105 12528.55 172.40 54681.72 88888.00 2015-04-15 00:32:16.125 105 12528.60 172.45 54681.75 88888.00 2015-04-15 00:32:16.250 105 12528.60 172.40 54681.78 88888.00 2015-04-15 00:32:16.375 105 12528.60 172.43 54681.78 88888.00 2015-04-15 00:32:16.500 105 12528.62 172.40 54681.78 88888.00 2015-04-15 00:32:16.625 105 12528.62 172.43 54681.75 88888.00 2015-04-15 00:32:16.750 105 12528.62 172.38 54681.78 88888.00 2015-04-15 00:32:16.875 105 12528.60 172.40 54681.75 88888.00 2015-04-15 00:32:17.000 105 12528.55 172.40 54681.72 88888.00 2015-04-15 00:32:17.125 105 12528.50 172.45 54681.75 88888.00 2015-04-15 00:32:17.250 105 12528.48 172.43 54681.78 88888.00 2015-04-15 00:32:17.375 105 12528.58 172.43 54681.78 88888.00 2015-04-15 00:32:17.500 105 12528.60 172.43 54681.75 88888.00 2015-04-15 00:32:17.625 105 12528.60 172.45 54681.75 88888.00 2015-04-15 00:32:17.750 105 12528.60 172.45 54681.72 88888.00 2015-04-15 00:32:17.875 105 12528.60 172.43 54681.70 88888.00 2015-04-15 00:32:18.000 105 12528.58 172.45 54681.70 88888.00 2015-04-15 00:32:18.125 105 12528.52 172.45 54681.75 88888.00 2015-04-15 00:32:18.250 105 12528.48 172.45 54681.75 88888.00 2015-04-15 00:32:18.375 105 12528.58 172.45 54681.75 88888.00 2015-04-15 00:32:18.500 105 12528.60 172.47 54681.72 88888.00 2015-04-15 00:32:18.625 105 12528.60 172.43 54681.70 88888.00 2015-04-15 00:32:18.750 105 12528.60 172.43 54681.70 88888.00 2015-04-15 00:32:18.875 105 12528.60 172.47 54681.75 88888.00 2015-04-15 00:32:19.000 105 12528.62 172.50 54681.72 88888.00 2015-04-15 00:32:19.125 105 12528.60 172.47 54681.72 88888.00 2015-04-15 00:32:19.250 105 12528.55 172.47 54681.75 88888.00 2015-04-15 00:32:19.375 105 12528.62 172.50 54681.72 88888.00 2015-04-15 00:32:19.500 105 12528.60 172.47 54681.70 88888.00 2015-04-15 00:32:19.625 105 12528.60 172.47 54681.75 88888.00 2015-04-15 00:32:19.750 105 12528.65 172.53 54681.72 88888.00 2015-04-15 00:32:19.875 105 12528.70 172.53 54681.72 88888.00 2015-04-15 00:32:20.000 105 12528.67 172.50 54681.70 88888.00 2015-04-15 00:32:20.125 105 12528.70 172.47 54681.72 88888.00 2015-04-15 00:32:20.250 105 12528.65 172.50 54681.72 88888.00 2015-04-15 00:32:20.375 105 12528.70 172.53 54681.72 88888.00 2015-04-15 00:32:20.500 105 12528.65 172.53 54681.70 88888.00 2015-04-15 00:32:20.625 105 12528.62 172.53 54681.70 88888.00 2015-04-15 00:32:20.750 105 12528.62 172.55 54681.72 88888.00 2015-04-15 00:32:20.875 105 12528.58 172.55 54681.72 88888.00 2015-04-15 00:32:21.000 105 12528.60 172.55 54681.70 88888.00 2015-04-15 00:32:21.125 105 12528.55 172.55 54681.70 88888.00 2015-04-15 00:32:21.250 105 12528.50 172.55 54681.70 88888.00 2015-04-15 00:32:21.375 105 12528.52 172.55 54681.72 88888.00 2015-04-15 00:32:21.500 105 12528.55 172.57 54681.70 88888.00 2015-04-15 00:32:21.625 105 12528.52 172.57 54681.70 88888.00 2015-04-15 00:32:21.750 105 12528.50 172.55 54681.72 88888.00 2015-04-15 00:32:21.875 105 12528.50 172.53 54681.70 88888.00 2015-04-15 00:32:22.000 105 12528.58 172.55 54681.72 88888.00 2015-04-15 00:32:22.125 105 12528.62 172.57 54681.72 88888.00 2015-04-15 00:32:22.250 105 12528.58 172.55 54681.70 88888.00 2015-04-15 00:32:22.375 105 12528.58 172.55 54681.68 88888.00 2015-04-15 00:32:22.500 105 12528.58 172.55 54681.70 88888.00 2015-04-15 00:32:22.625 105 12528.60 172.57 54681.70 88888.00 2015-04-15 00:32:22.750 105 12528.60 172.55 54681.70 88888.00 2015-04-15 00:32:22.875 105 12528.62 172.55 54681.70 88888.00 2015-04-15 00:32:23.000 105 12528.60 172.55 54681.70 88888.00 2015-04-15 00:32:23.125 105 12528.62 172.57 54681.70 88888.00 2015-04-15 00:32:23.250 105 12528.62 172.57 54681.72 88888.00 2015-04-15 00:32:23.375 105 12528.60 172.60 54681.72 88888.00 2015-04-15 00:32:23.500 105 12528.60 172.65 54681.72 88888.00 2015-04-15 00:32:23.625 105 12528.62 172.65 54681.72 88888.00 2015-04-15 00:32:23.750 105 12528.58 172.62 54681.72 88888.00 2015-04-15 00:32:23.875 105 12528.58 172.62 54681.72 88888.00 2015-04-15 00:32:24.000 105 12528.65 172.65 54681.68 88888.00 2015-04-15 00:32:24.125 105 12528.60 172.62 54681.70 88888.00 2015-04-15 00:32:24.250 105 12528.58 172.57 54681.68 88888.00 2015-04-15 00:32:24.375 105 12528.58 172.60 54681.68 88888.00 2015-04-15 00:32:24.500 105 12528.60 172.60 54681.68 88888.00 2015-04-15 00:32:24.625 105 12528.62 172.62 54681.70 88888.00 2015-04-15 00:32:24.750 105 12528.67 172.68 54681.72 88888.00 2015-04-15 00:32:24.875 105 12528.67 172.65 54681.70 88888.00 2015-04-15 00:32:25.000 105 12528.60 172.62 54681.68 88888.00 2015-04-15 00:32:25.125 105 12528.62 172.62 54681.70 88888.00 2015-04-15 00:32:25.250 105 12528.62 172.62 54681.68 88888.00 2015-04-15 00:32:25.375 105 12528.60 172.65 54681.68 88888.00 2015-04-15 00:32:25.500 105 12528.55 172.62 54681.70 88888.00 2015-04-15 00:32:25.625 105 12528.58 172.62 54681.68 88888.00 2015-04-15 00:32:25.750 105 12528.60 172.62 54681.68 88888.00 2015-04-15 00:32:25.875 105 12528.58 172.62 54681.65 88888.00 2015-04-15 00:32:26.000 105 12528.60 172.62 54681.68 88888.00 2015-04-15 00:32:26.125 105 12528.62 172.62 54681.70 88888.00 2015-04-15 00:32:26.250 105 12528.55 172.62 54681.68 88888.00 2015-04-15 00:32:26.375 105 12528.55 172.62 54681.68 88888.00 2015-04-15 00:32:26.500 105 12528.60 172.62 54681.68 88888.00 2015-04-15 00:32:26.625 105 12528.67 172.65 54681.68 88888.00 2015-04-15 00:32:26.750 105 12528.67 172.62 54681.70 88888.00 2015-04-15 00:32:26.875 105 12528.67 172.62 54681.70 88888.00 2015-04-15 00:32:27.000 105 12528.65 172.65 54681.68 88888.00 2015-04-15 00:32:27.125 105 12528.67 172.65 54681.68 88888.00 2015-04-15 00:32:27.250 105 12528.70 172.65 54681.70 88888.00 2015-04-15 00:32:27.375 105 12528.67 172.68 54681.72 88888.00 2015-04-15 00:32:27.500 105 12528.70 172.65 54681.70 88888.00 2015-04-15 00:32:27.625 105 12528.67 172.65 54681.70 88888.00 2015-04-15 00:32:27.750 105 12528.65 172.65 54681.70 88888.00 2015-04-15 00:32:27.875 105 12528.70 172.65 54681.72 88888.00 2015-04-15 00:32:28.000 105 12528.70 172.65 54681.70 88888.00 2015-04-15 00:32:28.125 105 12528.67 172.65 54681.72 88888.00 2015-04-15 00:32:28.250 105 12528.60 172.65 54681.70 88888.00 2015-04-15 00:32:28.375 105 12528.58 172.65 54681.68 88888.00 2015-04-15 00:32:28.500 105 12528.58 172.65 54681.68 88888.00 2015-04-15 00:32:28.625 105 12528.60 172.65 54681.70 88888.00 2015-04-15 00:32:28.750 105 12528.58 172.65 54681.68 88888.00 2015-04-15 00:32:28.875 105 12528.58 172.65 54681.70 88888.00 2015-04-15 00:32:29.000 105 12528.62 172.70 54681.68 88888.00 2015-04-15 00:32:29.125 105 12528.62 172.70 54681.68 88888.00 2015-04-15 00:32:29.250 105 12528.58 172.68 54681.70 88888.00 2015-04-15 00:32:29.375 105 12528.60 172.68 54681.68 88888.00 2015-04-15 00:32:29.500 105 12528.60 172.70 54681.65 88888.00 2015-04-15 00:32:29.625 105 12528.58 172.70 54681.65 88888.00 2015-04-15 00:32:29.750 105 12528.67 172.70 54681.65 88888.00 2015-04-15 00:32:29.875 105 12528.62 172.72 54681.65 88888.00 2015-04-15 00:32:30.000 105 12528.60 172.70 54681.65 88888.00 2015-04-15 00:32:30.125 105 12528.65 172.70 54681.65 88888.00 2015-04-15 00:32:30.250 105 12528.65 172.65 54681.68 88888.00 2015-04-15 00:32:30.375 105 12528.65 172.68 54681.68 88888.00 2015-04-15 00:32:30.500 105 12528.65 172.70 54681.68 88888.00 2015-04-15 00:32:30.625 105 12528.65 172.72 54681.68 88888.00 2015-04-15 00:32:30.750 105 12528.62 172.72 54681.68 88888.00 2015-04-15 00:32:30.875 105 12528.65 172.70 54681.68 88888.00 2015-04-15 00:32:31.000 105 12528.73 172.70 54681.65 88888.00 2015-04-15 00:32:31.125 105 12528.77 172.72 54681.68 88888.00 2015-04-15 00:32:31.250 105 12528.77 172.70 54681.65 88888.00 2015-04-15 00:32:31.375 105 12528.75 172.70 54681.65 88888.00 2015-04-15 00:32:31.500 105 12528.70 172.68 54681.65 88888.00 2015-04-15 00:32:31.625 105 12528.67 172.68 54681.65 88888.00 2015-04-15 00:32:31.750 105 12528.73 172.68 54681.70 88888.00 2015-04-15 00:32:31.875 105 12528.80 172.72 54681.65 88888.00 2015-04-15 00:32:32.000 105 12528.77 172.70 54681.65 88888.00 2015-04-15 00:32:32.125 105 12528.73 172.70 54681.70 88888.00 2015-04-15 00:32:32.250 105 12528.75 172.72 54681.70 88888.00 2015-04-15 00:32:32.375 105 12528.77 172.72 54681.70 88888.00 2015-04-15 00:32:32.500 105 12528.80 172.70 54681.68 88888.00 2015-04-15 00:32:32.625 105 12528.77 172.70 54681.68 88888.00 2015-04-15 00:32:32.750 105 12528.75 172.72 54681.68 88888.00 2015-04-15 00:32:32.875 105 12528.75 172.72 54681.68 88888.00 2015-04-15 00:32:33.000 105 12528.77 172.72 54681.68 88888.00 2015-04-15 00:32:33.125 105 12528.77 172.72 54681.70 88888.00 2015-04-15 00:32:33.250 105 12528.77 172.70 54681.68 88888.00 2015-04-15 00:32:33.375 105 12528.83 172.72 54681.68 88888.00 2015-04-15 00:32:33.500 105 12528.83 172.75 54681.68 88888.00 2015-04-15 00:32:33.625 105 12528.80 172.75 54681.68 88888.00 2015-04-15 00:32:33.750 105 12528.73 172.72 54681.70 88888.00 2015-04-15 00:32:33.875 105 12528.73 172.75 54681.68 88888.00 2015-04-15 00:32:34.000 105 12528.75 172.78 54681.65 88888.00 2015-04-15 00:32:34.125 105 12528.77 172.75 54681.65 88888.00 2015-04-15 00:32:34.250 105 12528.77 172.75 54681.70 88888.00 2015-04-15 00:32:34.375 105 12528.77 172.78 54681.68 88888.00 2015-04-15 00:32:34.500 105 12528.75 172.78 54681.68 88888.00 2015-04-15 00:32:34.625 105 12528.77 172.75 54681.70 88888.00 2015-04-15 00:32:34.750 105 12528.83 172.75 54681.70 88888.00 2015-04-15 00:32:34.875 105 12528.80 172.75 54681.68 88888.00 2015-04-15 00:32:35.000 105 12528.85 172.75 54681.62 88888.00 2015-04-15 00:32:35.125 105 12528.90 172.78 54681.65 88888.00 2015-04-15 00:32:35.250 105 12528.85 172.75 54681.62 88888.00 2015-04-15 00:32:35.375 105 12528.83 172.72 54681.62 88888.00 2015-04-15 00:32:35.500 105 12528.80 172.72 54681.65 88888.00 2015-04-15 00:32:35.625 105 12528.83 172.72 54681.62 88888.00 2015-04-15 00:32:35.750 105 12528.83 172.75 54681.65 88888.00 2015-04-15 00:32:35.875 105 12528.77 172.75 54681.62 88888.00 2015-04-15 00:32:36.000 105 12528.80 172.78 54681.65 88888.00 2015-04-15 00:32:36.125 105 12528.85 172.78 54681.68 88888.00 2015-04-15 00:32:36.250 105 12528.80 172.75 54681.68 88888.00 2015-04-15 00:32:36.375 105 12528.80 172.78 54681.68 88888.00 2015-04-15 00:32:36.500 105 12528.80 172.75 54681.65 88888.00 2015-04-15 00:32:36.625 105 12528.85 172.78 54681.68 88888.00 2015-04-15 00:32:36.750 105 12528.92 172.80 54681.70 88888.00 2015-04-15 00:32:36.875 105 12528.92 172.82 54681.70 88888.00 2015-04-15 00:32:37.000 105 12528.88 172.78 54681.68 88888.00 2015-04-15 00:32:37.125 105 12528.88 172.80 54681.68 88888.00 2015-04-15 00:32:37.250 105 12528.85 172.78 54681.65 88888.00 2015-04-15 00:32:37.375 105 12528.85 172.80 54681.65 88888.00 2015-04-15 00:32:37.500 105 12528.85 172.80 54681.68 88888.00 2015-04-15 00:32:37.625 105 12528.88 172.78 54681.68 88888.00 2015-04-15 00:32:37.750 105 12528.83 172.80 54681.65 88888.00 2015-04-15 00:32:37.875 105 12528.85 172.78 54681.65 88888.00 2015-04-15 00:32:38.000 105 12528.85 172.75 54681.62 88888.00 2015-04-15 00:32:38.125 105 12528.90 172.75 54681.68 88888.00 2015-04-15 00:32:38.250 105 12528.88 172.75 54681.65 88888.00 2015-04-15 00:32:38.375 105 12528.90 172.78 54681.68 88888.00 2015-04-15 00:32:38.500 105 12528.95 172.75 54681.65 88888.00 2015-04-15 00:32:38.625 105 12528.98 172.78 54681.65 88888.00 2015-04-15 00:32:38.750 105 12528.95 172.75 54681.68 88888.00 2015-04-15 00:32:38.875 105 12528.92 172.75 54681.68 88888.00 2015-04-15 00:32:39.000 105 12528.92 172.75 54681.65 88888.00 2015-04-15 00:32:39.125 105 12528.90 172.75 54681.65 88888.00 2015-04-15 00:32:39.250 105 12528.88 172.75 54681.68 88888.00 2015-04-15 00:32:39.375 105 12528.92 172.78 54681.68 88888.00 2015-04-15 00:32:39.500 105 12528.98 172.78 54681.70 88888.00 2015-04-15 00:32:39.625 105 12528.98 172.78 54681.65 88888.00 2015-04-15 00:32:39.750 105 12528.95 172.78 54681.65 88888.00 2015-04-15 00:32:39.875 105 12528.95 172.80 54681.65 88888.00 2015-04-15 00:32:40.000 105 12529.00 172.78 54681.62 88888.00 2015-04-15 00:32:40.125 105 12528.95 172.78 54681.62 88888.00 2015-04-15 00:32:40.250 105 12528.98 172.75 54681.65 88888.00 2015-04-15 00:32:40.375 105 12529.02 172.75 54681.65 88888.00 2015-04-15 00:32:40.500 105 12528.98 172.75 54681.65 88888.00 2015-04-15 00:32:40.625 105 12528.95 172.75 54681.65 88888.00 2015-04-15 00:32:40.750 105 12529.00 172.78 54681.68 88888.00 2015-04-15 00:32:40.875 105 12528.98 172.75 54681.65 88888.00 2015-04-15 00:32:41.000 105 12528.98 172.70 54681.68 88888.00 2015-04-15 00:32:41.125 105 12528.98 172.70 54681.68 88888.00 2015-04-15 00:32:41.250 105 12528.95 172.68 54681.68 88888.00 2015-04-15 00:32:41.375 105 12528.98 172.70 54681.65 88888.00 2015-04-15 00:32:41.500 105 12529.02 172.72 54681.65 88888.00 2015-04-15 00:32:41.625 105 12528.95 172.75 54681.62 88888.00 2015-04-15 00:32:41.750 105 12528.92 172.70 54681.62 88888.00 2015-04-15 00:32:41.875 105 12529.00 172.70 54681.65 88888.00 2015-04-15 00:32:42.000 105 12529.08 172.70 54681.62 88888.00 2015-04-15 00:32:42.125 105 12529.10 172.72 54681.65 88888.00 2015-04-15 00:32:42.250 105 12529.02 172.72 54681.70 88888.00 2015-04-15 00:32:42.375 105 12529.05 172.75 54681.70 88888.00 2015-04-15 00:32:42.500 105 12529.05 172.72 54681.65 88888.00 2015-04-15 00:32:42.625 105 12529.00 172.70 54681.65 88888.00 2015-04-15 00:32:42.750 105 12529.00 172.70 54681.65 88888.00 2015-04-15 00:32:42.875 105 12528.95 172.68 54681.62 88888.00 2015-04-15 00:32:43.000 105 12529.00 172.68 54681.65 88888.00 2015-04-15 00:32:43.125 105 12529.02 172.65 54681.68 88888.00 2015-04-15 00:32:43.250 105 12528.92 172.65 54681.70 88888.00 2015-04-15 00:32:43.375 105 12528.98 172.68 54681.68 88888.00 2015-04-15 00:32:43.500 105 12528.92 172.68 54681.65 88888.00 2015-04-15 00:32:43.625 105 12528.92 172.68 54681.65 88888.00 2015-04-15 00:32:43.750 105 12528.92 172.72 54681.70 88888.00 2015-04-15 00:32:43.875 105 12528.95 172.72 54681.68 88888.00 2015-04-15 00:32:44.000 105 12528.92 172.70 54681.65 88888.00 2015-04-15 00:32:44.125 105 12528.98 172.70 54681.65 88888.00 2015-04-15 00:32:44.250 105 12528.98 172.68 54681.68 88888.00 2015-04-15 00:32:44.375 105 12529.00 172.70 54681.68 88888.00 2015-04-15 00:32:44.500 105 12528.98 172.70 54681.68 88888.00 2015-04-15 00:32:44.625 105 12528.92 172.70 54681.68 88888.00 2015-04-15 00:32:44.750 105 12528.95 172.70 54681.68 88888.00 2015-04-15 00:32:44.875 105 12529.02 172.70 54681.70 88888.00 2015-04-15 00:32:45.000 105 12528.98 172.72 54681.65 88888.00 2015-04-15 00:32:45.125 105 12528.92 172.72 54681.68 88888.00 2015-04-15 00:32:45.250 105 12528.92 172.70 54681.68 88888.00 2015-04-15 00:32:45.375 105 12528.90 172.70 54681.68 88888.00 2015-04-15 00:32:45.500 105 12528.92 172.68 54681.68 88888.00 2015-04-15 00:32:45.625 105 12528.95 172.68 54681.65 88888.00 2015-04-15 00:32:45.750 105 12528.98 172.65 54681.68 88888.00 2015-04-15 00:32:45.875 105 12528.95 172.65 54681.65 88888.00 2015-04-15 00:32:46.000 105 12529.00 172.65 54681.68 88888.00 2015-04-15 00:32:46.125 105 12529.08 172.70 54681.70 88888.00 2015-04-15 00:32:46.250 105 12529.12 172.68 54681.68 88888.00 2015-04-15 00:32:46.375 105 12529.08 172.65 54681.68 88888.00 2015-04-15 00:32:46.500 105 12529.02 172.62 54681.65 88888.00 2015-04-15 00:32:46.625 105 12528.98 172.65 54681.70 88888.00 2015-04-15 00:32:46.750 105 12529.00 172.65 54681.68 88888.00 2015-04-15 00:32:46.875 105 12529.05 172.68 54681.70 88888.00 2015-04-15 00:32:47.000 105 12529.02 172.68 54681.68 88888.00 2015-04-15 00:32:47.125 105 12528.98 172.65 54681.70 88888.00 2015-04-15 00:32:47.250 105 12528.88 172.65 54681.70 88888.00 2015-04-15 00:32:47.375 105 12528.98 172.68 54681.70 88888.00 2015-04-15 00:32:47.500 105 12529.00 172.68 54681.68 88888.00 2015-04-15 00:32:47.625 105 12528.92 172.68 54681.68 88888.00 2015-04-15 00:32:47.750 105 12528.88 172.65 54681.68 88888.00 2015-04-15 00:32:47.875 105 12528.88 172.62 54681.70 88888.00 2015-04-15 00:32:48.000 105 12528.88 172.65 54681.65 88888.00 2015-04-15 00:32:48.125 105 12528.92 172.65 54681.68 88888.00 2015-04-15 00:32:48.250 105 12528.92 172.62 54681.68 88888.00 2015-04-15 00:32:48.375 105 12528.95 172.65 54681.68 88888.00 2015-04-15 00:32:48.500 105 12528.92 172.68 54681.68 88888.00 2015-04-15 00:32:48.625 105 12529.00 172.70 54681.68 88888.00 2015-04-15 00:32:48.750 105 12529.05 172.68 54681.68 88888.00 2015-04-15 00:32:48.875 105 12529.02 172.68 54681.68 88888.00 2015-04-15 00:32:49.000 105 12529.05 172.68 54681.70 88888.00 2015-04-15 00:32:49.125 105 12529.08 172.65 54681.70 88888.00 2015-04-15 00:32:49.250 105 12529.02 172.60 54681.70 88888.00 2015-04-15 00:32:49.375 105 12529.05 172.65 54681.68 88888.00 2015-04-15 00:32:49.500 105 12529.02 172.62 54681.70 88888.00 2015-04-15 00:32:49.625 105 12529.05 172.65 54681.70 88888.00 2015-04-15 00:32:49.750 105 12529.02 172.68 54681.75 88888.00 2015-04-15 00:32:49.875 105 12528.95 172.65 54681.72 88888.00 2015-04-15 00:32:50.000 105 12528.90 172.62 54681.68 88888.00 2015-04-15 00:32:50.125 105 12528.88 172.60 54681.70 88888.00 2015-04-15 00:32:50.250 105 12528.90 172.57 54681.70 88888.00 2015-04-15 00:32:50.375 105 12528.92 172.57 54681.68 88888.00 2015-04-15 00:32:50.500 105 12528.90 172.57 54681.70 88888.00 2015-04-15 00:32:50.625 105 12528.90 172.57 54681.72 88888.00 2015-04-15 00:32:50.750 105 12528.90 172.57 54681.72 88888.00 2015-04-15 00:32:50.875 105 12528.90 172.57 54681.70 88888.00 2015-04-15 00:32:51.000 105 12528.92 172.57 54681.70 88888.00 2015-04-15 00:32:51.125 105 12528.92 172.57 54681.72 88888.00 2015-04-15 00:32:51.250 105 12528.95 172.55 54681.72 88888.00 2015-04-15 00:32:51.375 105 12529.00 172.57 54681.72 88888.00 2015-04-15 00:32:51.500 105 12529.00 172.55 54681.72 88888.00 2015-04-15 00:32:51.625 105 12528.98 172.55 54681.72 88888.00 2015-04-15 00:32:51.750 105 12529.00 172.55 54681.75 88888.00 2015-04-15 00:32:51.875 105 12529.02 172.55 54681.75 88888.00 2015-04-15 00:32:52.000 105 12529.00 172.55 54681.70 88888.00 2015-04-15 00:32:52.125 105 12528.95 172.53 54681.70 88888.00 2015-04-15 00:32:52.250 105 12528.92 172.53 54681.70 88888.00 2015-04-15 00:32:52.375 105 12528.95 172.53 54681.72 88888.00 2015-04-15 00:32:52.500 105 12528.95 172.50 54681.70 88888.00 2015-04-15 00:32:52.625 105 12528.92 172.50 54681.70 88888.00 2015-04-15 00:32:52.750 105 12528.95 172.55 54681.68 88888.00 2015-04-15 00:32:52.875 105 12528.95 172.53 54681.70 88888.00 2015-04-15 00:32:53.000 105 12529.02 172.50 54681.70 88888.00 2015-04-15 00:32:53.125 105 12529.00 172.45 54681.72 88888.00 2015-04-15 00:32:53.250 105 12528.95 172.45 54681.75 88888.00 2015-04-15 00:32:53.375 105 12528.95 172.50 54681.72 88888.00 2015-04-15 00:32:53.500 105 12529.00 172.53 54681.72 88888.00 2015-04-15 00:32:53.625 105 12529.02 172.53 54681.72 88888.00 2015-04-15 00:32:53.750 105 12528.92 172.50 54681.75 88888.00 2015-04-15 00:32:53.875 105 12528.80 172.45 54681.72 88888.00 2015-04-15 00:32:54.000 105 12528.80 172.43 54681.72 88888.00 2015-04-15 00:32:54.125 105 12528.90 172.45 54681.70 88888.00 2015-04-15 00:32:54.250 105 12528.88 172.45 54681.72 88888.00 2015-04-15 00:32:54.375 105 12528.92 172.47 54681.72 88888.00 2015-04-15 00:32:54.500 105 12528.95 172.43 54681.72 88888.00 2015-04-15 00:32:54.625 105 12528.92 172.40 54681.75 88888.00 2015-04-15 00:32:54.750 105 12528.98 172.43 54681.75 88888.00 2015-04-15 00:32:54.875 105 12528.95 172.45 54681.75 88888.00 2015-04-15 00:32:55.000 105 12528.95 172.43 54681.72 88888.00 2015-04-15 00:32:55.125 105 12528.90 172.43 54681.75 88888.00 2015-04-15 00:32:55.250 105 12528.83 172.43 54681.78 88888.00 2015-04-15 00:32:55.375 105 12528.90 172.45 54681.80 88888.00 2015-04-15 00:32:55.500 105 12528.98 172.43 54681.78 88888.00 2015-04-15 00:32:55.625 105 12528.92 172.43 54681.75 88888.00 2015-04-15 00:32:55.750 105 12528.92 172.40 54681.72 88888.00 2015-04-15 00:32:55.875 105 12528.95 172.43 54681.70 88888.00 2015-04-15 00:32:56.000 105 12528.90 172.40 54681.72 88888.00 2015-04-15 00:32:56.125 105 12528.88 172.40 54681.78 88888.00 2015-04-15 00:32:56.250 105 12528.80 172.40 54681.78 88888.00 2015-04-15 00:32:56.375 105 12528.77 172.40 54681.75 88888.00 2015-04-15 00:32:56.500 105 12528.83 172.43 54681.75 88888.00 2015-04-15 00:32:56.625 105 12528.83 172.40 54681.78 88888.00 2015-04-15 00:32:56.750 105 12528.88 172.40 54681.75 88888.00 2015-04-15 00:32:56.875 105 12528.90 172.38 54681.72 88888.00 2015-04-15 00:32:57.000 105 12528.90 172.38 54681.75 88888.00 2015-04-15 00:32:57.125 105 12528.90 172.38 54681.75 88888.00 2015-04-15 00:32:57.250 105 12528.83 172.30 54681.78 88888.00 2015-04-15 00:32:57.375 105 12528.83 172.35 54681.78 88888.00 2015-04-15 00:32:57.500 105 12528.80 172.35 54681.78 88888.00 2015-04-15 00:32:57.625 105 12528.80 172.32 54681.75 88888.00 2015-04-15 00:32:57.750 105 12528.77 172.35 54681.75 88888.00 2015-04-15 00:32:57.875 105 12528.83 172.38 54681.80 88888.00 2015-04-15 00:32:58.000 105 12528.85 172.35 54681.78 88888.00 2015-04-15 00:32:58.125 105 12528.88 172.35 54681.78 88888.00 2015-04-15 00:32:58.250 105 12528.83 172.35 54681.75 88888.00 2015-04-15 00:32:58.375 105 12528.83 172.35 54681.80 88888.00 2015-04-15 00:32:58.500 105 12528.80 172.35 54681.78 88888.00 2015-04-15 00:32:58.625 105 12528.77 172.32 54681.78 88888.00 2015-04-15 00:32:58.750 105 12528.75 172.32 54681.78 88888.00 2015-04-15 00:32:58.875 105 12528.77 172.28 54681.75 88888.00 2015-04-15 00:32:59.000 105 12528.83 172.32 54681.78 88888.00 2015-04-15 00:32:59.125 105 12528.83 172.30 54681.78 88888.00 2015-04-15 00:32:59.250 105 12528.77 172.30 54681.78 88888.00 2015-04-15 00:32:59.375 105 12528.77 172.28 54681.78 88888.00 2015-04-15 00:32:59.500 105 12528.80 172.28 54681.78 88888.00 2015-04-15 00:32:59.625 105 12528.85 172.30 54681.78 88888.00 2015-04-15 00:32:59.750 105 12528.83 172.25 54681.78 88888.00 2015-04-15 00:32:59.875 105 12528.80 172.28 54681.80 88888.00 2015-04-15 00:33:00.000 105 12528.83 172.30 54681.78 88888.00 2015-04-15 00:33:00.125 105 12528.77 172.30 54681.78 88888.00 2015-04-15 00:33:00.250 105 12528.73 172.25 54681.78 88888.00 2015-04-15 00:33:00.375 105 12528.80 172.22 54681.75 88888.00 2015-04-15 00:33:00.500 105 12528.80 172.22 54681.78 88888.00 2015-04-15 00:33:00.625 105 12528.77 172.22 54681.78 88888.00 2015-04-15 00:33:00.750 105 12528.73 172.25 54681.80 88888.00 2015-04-15 00:33:00.875 105 12528.75 172.22 54681.80 88888.00 2015-04-15 00:33:01.000 105 12528.75 172.22 54681.80 88888.00 2015-04-15 00:33:01.125 105 12528.67 172.22 54681.80 88888.00 2015-04-15 00:33:01.250 105 12528.62 172.28 54681.80 88888.00 2015-04-15 00:33:01.375 105 12528.73 172.28 54681.80 88888.00 2015-04-15 00:33:01.500 105 12528.73 172.22 54681.80 88888.00 2015-04-15 00:33:01.625 105 12528.73 172.20 54681.80 88888.00 2015-04-15 00:33:01.750 105 12528.70 172.22 54681.75 88888.00 2015-04-15 00:33:01.875 105 12528.73 172.22 54681.78 88888.00 2015-04-15 00:33:02.000 105 12528.77 172.20 54681.78 88888.00 2015-04-15 00:33:02.125 105 12528.80 172.18 54681.78 88888.00 2015-04-15 00:33:02.250 105 12528.77 172.20 54681.80 88888.00 2015-04-15 00:33:02.375 105 12528.75 172.22 54681.80 88888.00 2015-04-15 00:33:02.500 105 12528.75 172.25 54681.80 88888.00 2015-04-15 00:33:02.625 105 12528.75 172.20 54681.78 88888.00 2015-04-15 00:33:02.750 105 12528.75 172.20 54681.78 88888.00 2015-04-15 00:33:02.875 105 12528.75 172.18 54681.75 88888.00 2015-04-15 00:33:03.000 105 12528.73 172.15 54681.78 88888.00 2015-04-15 00:33:03.125 105 12528.67 172.15 54681.80 88888.00 2015-04-15 00:33:03.250 105 12528.67 172.12 54681.80 88888.00 2015-04-15 00:33:03.375 105 12528.77 172.12 54681.80 88888.00 2015-04-15 00:33:03.500 105 12528.77 172.15 54681.80 88888.00 2015-04-15 00:33:03.625 105 12528.77 172.18 54681.80 88888.00 2015-04-15 00:33:03.750 105 12528.75 172.15 54681.78 88888.00 2015-04-15 00:33:03.875 105 12528.75 172.15 54681.80 88888.00 2015-04-15 00:33:04.000 105 12528.75 172.12 54681.80 88888.00 2015-04-15 00:33:04.125 105 12528.73 172.12 54681.80 88888.00 2015-04-15 00:33:04.250 105 12528.65 172.10 54681.78 88888.00 2015-04-15 00:33:04.375 105 12528.67 172.10 54681.78 88888.00 2015-04-15 00:33:04.500 105 12528.67 172.12 54681.80 88888.00 2015-04-15 00:33:04.625 105 12528.70 172.12 54681.82 88888.00 2015-04-15 00:33:04.750 105 12528.70 172.15 54681.88 88888.00 2015-04-15 00:33:04.875 105 12528.70 172.15 54681.90 88888.00 2015-04-15 00:33:05.000 105 12528.70 172.12 54681.82 88888.00 2015-04-15 00:33:05.125 105 12528.67 172.07 54681.80 88888.00 2015-04-15 00:33:05.250 105 12528.65 172.10 54681.80 88888.00 2015-04-15 00:33:05.375 105 12528.70 172.15 54681.82 88888.00 2015-04-15 00:33:05.500 105 12528.70 172.12 54681.82 88888.00 2015-04-15 00:33:05.625 105 12528.65 172.10 54681.85 88888.00 2015-04-15 00:33:05.750 105 12528.65 172.05 54681.85 88888.00 2015-04-15 00:33:05.875 105 12528.67 172.05 54681.88 88888.00 2015-04-15 00:33:06.000 105 12528.65 172.03 54681.85 88888.00 2015-04-15 00:33:06.125 105 12528.65 172.00 54681.85 88888.00 2015-04-15 00:33:06.250 105 12528.60 172.03 54681.82 88888.00 2015-04-15 00:33:06.375 105 12528.60 172.03 54681.85 88888.00 2015-04-15 00:33:06.500 105 12528.62 172.05 54681.85 88888.00 2015-04-15 00:33:06.625 105 12528.62 172.03 54681.82 88888.00 2015-04-15 00:33:06.750 105 12528.60 172.03 54681.82 88888.00 2015-04-15 00:33:06.875 105 12528.62 172.03 54681.85 88888.00 2015-04-15 00:33:07.000 105 12528.67 172.05 54681.85 88888.00 2015-04-15 00:33:07.125 105 12528.67 172.05 54681.85 88888.00 2015-04-15 00:33:07.250 105 12528.62 172.00 54681.85 88888.00 2015-04-15 00:33:07.375 105 12528.62 172.03 54681.82 88888.00 2015-04-15 00:33:07.500 105 12528.60 172.00 54681.80 88888.00 2015-04-15 00:33:07.625 105 12528.58 172.03 54681.82 88888.00 2015-04-15 00:33:07.750 105 12528.58 172.03 54681.82 88888.00 2015-04-15 00:33:07.875 105 12528.58 172.03 54681.82 88888.00 2015-04-15 00:33:08.000 105 12528.58 172.03 54681.80 88888.00 2015-04-15 00:33:08.125 105 12528.55 172.03 54681.82 88888.00 2015-04-15 00:33:08.250 105 12528.55 172.00 54681.82 88888.00 2015-04-15 00:33:08.375 105 12528.55 172.00 54681.85 88888.00 2015-04-15 00:33:08.500 105 12528.48 171.97 54681.85 88888.00 2015-04-15 00:33:08.625 105 12528.48 171.97 54681.85 88888.00 2015-04-15 00:33:08.750 105 12528.58 171.97 54681.88 88888.00 2015-04-15 00:33:08.875 105 12528.48 171.97 54681.88 88888.00 2015-04-15 00:33:09.000 105 12528.42 171.97 54681.82 88888.00 2015-04-15 00:33:09.125 105 12528.42 172.00 54681.82 88888.00 2015-04-15 00:33:09.250 105 12528.42 171.97 54681.90 88888.00 2015-04-15 00:33:09.375 105 12528.48 172.00 54681.90 88888.00 2015-04-15 00:33:09.500 105 12528.48 172.00 54681.90 88888.00 2015-04-15 00:33:09.625 105 12528.45 171.95 54681.90 88888.00 2015-04-15 00:33:09.750 105 12528.40 171.97 54681.90 88888.00 2015-04-15 00:33:09.875 105 12528.38 171.97 54681.88 88888.00 2015-04-15 00:33:10.000 105 12528.42 171.97 54681.88 88888.00 2015-04-15 00:33:10.125 105 12528.40 171.97 54681.88 88888.00 2015-04-15 00:33:10.250 105 12528.38 171.95 54681.90 88888.00 2015-04-15 00:33:10.375 105 12528.38 171.97 54681.90 88888.00 2015-04-15 00:33:10.500 105 12528.40 171.97 54681.88 88888.00 2015-04-15 00:33:10.625 105 12528.40 171.97 54681.90 88888.00 2015-04-15 00:33:10.750 105 12528.42 171.95 54681.88 88888.00 2015-04-15 00:33:10.875 105 12528.40 171.95 54681.85 88888.00 2015-04-15 00:33:11.000 105 12528.38 171.95 54681.88 88888.00 2015-04-15 00:33:11.125 105 12528.38 171.97 54681.85 88888.00 2015-04-15 00:33:11.250 105 12528.38 171.93 54681.88 88888.00 2015-04-15 00:33:11.375 105 12528.38 171.93 54681.88 88888.00 2015-04-15 00:33:11.500 105 12528.38 171.93 54681.88 88888.00 2015-04-15 00:33:11.625 105 12528.35 171.95 54681.88 88888.00 2015-04-15 00:33:11.750 105 12528.38 171.93 54681.85 88888.00 2015-04-15 00:33:11.875 105 12528.38 171.90 54681.85 88888.00 2015-04-15 00:33:12.000 105 12528.35 171.93 54681.85 88888.00 2015-04-15 00:33:12.125 105 12528.30 171.90 54681.85 88888.00 2015-04-15 00:33:12.250 105 12528.23 171.90 54681.82 88888.00 2015-04-15 00:33:12.375 105 12528.27 171.93 54681.85 88888.00 2015-04-15 00:33:12.500 105 12528.33 171.93 54681.85 88888.00 2015-04-15 00:33:12.625 105 12528.35 171.93 54681.85 88888.00 2015-04-15 00:33:12.750 105 12528.30 171.93 54681.82 88888.00 2015-04-15 00:33:12.875 105 12528.25 171.90 54681.82 88888.00 2015-04-15 00:33:13.000 105 12528.27 171.93 54681.82 88888.00 2015-04-15 00:33:13.125 105 12528.30 171.93 54681.82 88888.00 2015-04-15 00:33:13.250 105 12528.25 171.90 54681.82 88888.00 2015-04-15 00:33:13.375 105 12528.30 171.93 54681.82 88888.00 2015-04-15 00:33:13.500 105 12528.30 171.93 54681.82 88888.00 2015-04-15 00:33:13.625 105 12528.30 171.93 54681.82 88888.00 2015-04-15 00:33:13.750 105 12528.25 171.90 54681.82 88888.00 2015-04-15 00:33:13.875 105 12528.25 171.90 54681.82 88888.00 2015-04-15 00:33:14.000 105 12528.25 171.90 54681.80 88888.00 2015-04-15 00:33:14.125 105 12528.27 171.93 54681.85 88888.00 2015-04-15 00:33:14.250 105 12528.23 171.90 54681.85 88888.00 2015-04-15 00:33:14.375 105 12528.20 171.88 54681.85 88888.00 2015-04-15 00:33:14.500 105 12528.27 171.88 54681.85 88888.00 2015-04-15 00:33:14.625 105 12528.30 171.88 54681.85 88888.00 2015-04-15 00:33:14.750 105 12528.33 171.88 54681.85 88888.00 2015-04-15 00:33:14.875 105 12528.40 171.90 54681.85 88888.00 2015-04-15 00:33:15.000 105 12528.33 171.90 54681.90 88888.00 2015-04-15 00:33:15.125 105 12528.25 171.85 54681.88 88888.00 2015-04-15 00:33:15.250 105 12528.25 171.88 54681.88 88888.00 2015-04-15 00:33:15.375 105 12528.30 171.90 54681.88 88888.00 2015-04-15 00:33:15.500 105 12528.27 171.90 54681.88 88888.00 2015-04-15 00:33:15.625 105 12528.25 171.88 54681.90 88888.00 2015-04-15 00:33:15.750 105 12528.25 171.90 54681.88 88888.00 2015-04-15 00:33:15.875 105 12528.25 171.90 54681.88 88888.00 2015-04-15 00:33:16.000 105 12528.25 171.88 54681.85 88888.00 2015-04-15 00:33:16.125 105 12528.20 171.90 54681.88 88888.00 2015-04-15 00:33:16.250 105 12528.15 171.85 54681.85 88888.00 2015-04-15 00:33:16.375 105 12528.15 171.85 54681.88 88888.00 2015-04-15 00:33:16.500 105 12528.12 171.88 54681.88 88888.00 2015-04-15 00:33:16.625 105 12528.10 171.88 54681.90 88888.00 2015-04-15 00:33:16.750 105 12528.12 171.82 54681.88 88888.00 2015-04-15 00:33:16.875 105 12528.10 171.80 54681.82 88888.00 2015-04-15 00:33:17.000 105 12528.08 171.80 54681.82 88888.00 2015-04-15 00:33:17.125 105 12528.08 171.82 54681.88 88888.00 2015-04-15 00:33:17.250 105 12528.05 171.80 54681.88 88888.00 2015-04-15 00:33:17.375 105 12528.08 171.82 54681.90 88888.00 2015-04-15 00:33:17.500 105 12528.05 171.85 54681.90 88888.00 2015-04-15 00:33:17.625 105 12528.02 171.82 54681.85 88888.00 2015-04-15 00:33:17.750 105 12528.02 171.82 54681.85 88888.00 2015-04-15 00:33:17.875 105 12528.02 171.82 54681.85 88888.00 2015-04-15 00:33:18.000 105 12528.05 171.82 54681.85 88888.00 2015-04-15 00:33:18.125 105 12528.02 171.82 54681.85 88888.00 2015-04-15 00:33:18.250 105 12528.00 171.80 54681.88 88888.00 2015-04-15 00:33:18.375 105 12528.02 171.82 54681.88 88888.00 2015-04-15 00:33:18.500 105 12528.00 171.82 54681.90 88888.00 2015-04-15 00:33:18.625 105 12528.02 171.80 54681.90 88888.00 2015-04-15 00:33:18.750 105 12528.08 171.80 54681.90 88888.00 2015-04-15 00:33:18.875 105 12528.10 171.82 54681.90 88888.00 2015-04-15 00:33:19.000 105 12528.05 171.82 54681.88 88888.00 2015-04-15 00:33:19.125 105 12527.98 171.80 54681.88 88888.00 2015-04-15 00:33:19.250 105 12528.00 171.78 54681.85 88888.00 2015-04-15 00:33:19.375 105 12528.05 171.80 54681.85 88888.00 2015-04-15 00:33:19.500 105 12528.02 171.78 54681.88 88888.00 2015-04-15 00:33:19.625 105 12528.02 171.80 54681.88 88888.00 2015-04-15 00:33:19.750 105 12528.05 171.78 54681.88 88888.00 2015-04-15 00:33:19.875 105 12528.00 171.78 54681.90 88888.00 2015-04-15 00:33:20.000 105 12527.95 171.80 54681.90 88888.00 2015-04-15 00:33:20.125 105 12527.95 171.80 54681.88 88888.00 2015-04-15 00:33:20.250 105 12527.98 171.72 54681.90 88888.00 2015-04-15 00:33:20.375 105 12528.02 171.72 54681.90 88888.00 2015-04-15 00:33:20.500 105 12528.00 171.72 54681.88 88888.00 2015-04-15 00:33:20.625 105 12528.00 171.75 54681.88 88888.00 2015-04-15 00:33:20.750 105 12528.00 171.75 54681.90 88888.00 2015-04-15 00:33:20.875 105 12528.00 171.72 54681.90 88888.00 2015-04-15 00:33:21.000 105 12528.05 171.72 54681.85 88888.00 2015-04-15 00:33:21.125 105 12528.00 171.72 54681.88 88888.00 2015-04-15 00:33:21.250 105 12527.95 171.72 54681.88 88888.00 2015-04-15 00:33:21.375 105 12527.98 171.70 54681.88 88888.00 2015-04-15 00:33:21.500 105 12528.05 171.75 54681.88 88888.00 2015-04-15 00:33:21.625 105 12528.08 171.72 54681.88 88888.00 2015-04-15 00:33:21.750 105 12528.00 171.72 54681.85 88888.00 2015-04-15 00:33:21.875 105 12528.00 171.72 54681.85 88888.00 2015-04-15 00:33:22.000 105 12528.00 171.72 54681.85 88888.00 2015-04-15 00:33:22.125 105 12528.02 171.70 54681.82 88888.00 2015-04-15 00:33:22.250 105 12528.05 171.68 54681.82 88888.00 2015-04-15 00:33:22.375 105 12528.05 171.70 54681.82 88888.00 2015-04-15 00:33:22.500 105 12528.08 171.70 54681.85 88888.00 2015-04-15 00:33:22.625 105 12528.05 171.70 54681.85 88888.00 2015-04-15 00:33:22.750 105 12528.05 171.72 54681.85 88888.00 2015-04-15 00:33:22.875 105 12528.08 171.70 54681.82 88888.00 2015-04-15 00:33:23.000 105 12528.00 171.70 54681.80 88888.00 2015-04-15 00:33:23.125 105 12527.95 171.70 54681.85 88888.00 2015-04-15 00:33:23.250 105 12527.98 171.70 54681.85 88888.00 2015-04-15 00:33:23.375 105 12528.08 171.70 54681.88 88888.00 2015-04-15 00:33:23.500 105 12528.10 171.70 54681.85 88888.00 2015-04-15 00:33:23.625 105 12528.08 171.70 54681.85 88888.00 2015-04-15 00:33:23.750 105 12528.08 171.72 54681.80 88888.00 2015-04-15 00:33:23.875 105 12528.05 171.72 54681.80 88888.00 2015-04-15 00:33:24.000 105 12528.08 171.72 54681.80 88888.00 2015-04-15 00:33:24.125 105 12528.10 171.72 54681.80 88888.00 2015-04-15 00:33:24.250 105 12528.12 171.70 54681.80 88888.00 2015-04-15 00:33:24.375 105 12528.17 171.70 54681.80 88888.00 2015-04-15 00:33:24.500 105 12528.15 171.68 54681.78 88888.00 2015-04-15 00:33:24.625 105 12528.05 171.70 54681.80 88888.00 2015-04-15 00:33:24.750 105 12528.05 171.68 54681.80 88888.00 2015-04-15 00:33:24.875 105 12528.08 171.72 54681.80 88888.00 2015-04-15 00:33:25.000 105 12528.05 171.72 54681.75 88888.00 2015-04-15 00:33:25.125 105 12528.05 171.72 54681.80 88888.00 2015-04-15 00:33:25.250 105 12528.02 171.68 54681.80 88888.00 2015-04-15 00:33:25.375 105 12528.02 171.70 54681.80 88888.00 2015-04-15 00:33:25.500 105 12528.08 171.70 54681.78 88888.00 2015-04-15 00:33:25.625 105 12528.02 171.68 54681.75 88888.00 2015-04-15 00:33:25.750 105 12528.02 171.68 54681.78 88888.00 2015-04-15 00:33:25.875 105 12528.02 171.72 54681.72 88888.00 2015-04-15 00:33:26.000 105 12528.08 171.68 54681.72 88888.00 2015-04-15 00:33:26.125 105 12528.10 171.65 54681.78 88888.00 2015-04-15 00:33:26.250 105 12528.02 171.62 54681.78 88888.00 2015-04-15 00:33:26.375 105 12528.02 171.65 54681.78 88888.00 2015-04-15 00:33:26.500 105 12528.00 171.65 54681.75 88888.00 2015-04-15 00:33:26.625 105 12528.00 171.65 54681.80 88888.00 2015-04-15 00:33:26.750 105 12528.00 171.68 54681.80 88888.00 2015-04-15 00:33:26.875 105 12528.05 171.68 54681.80 88888.00 2015-04-15 00:33:27.000 105 12528.08 171.68 54681.78 88888.00 2015-04-15 00:33:27.125 105 12528.05 171.65 54681.80 88888.00 2015-04-15 00:33:27.250 105 12528.02 171.68 54681.78 88888.00 2015-04-15 00:33:27.375 105 12528.08 171.68 54681.75 88888.00 2015-04-15 00:33:27.500 105 12528.12 171.68 54681.75 88888.00 2015-04-15 00:33:27.625 105 12528.12 171.65 54681.72 88888.00 2015-04-15 00:33:27.750 105 12528.15 171.65 54681.72 88888.00 2015-04-15 00:33:27.875 105 12528.05 171.65 54681.72 88888.00 2015-04-15 00:33:28.000 105 12528.02 171.65 54681.72 88888.00 2015-04-15 00:33:28.125 105 12528.08 171.68 54681.75 88888.00 2015-04-15 00:33:28.250 105 12528.08 171.65 54681.75 88888.00 2015-04-15 00:33:28.375 105 12528.05 171.62 54681.72 88888.00 2015-04-15 00:33:28.500 105 12527.98 171.65 54681.75 88888.00 2015-04-15 00:33:28.625 105 12528.00 171.62 54681.75 88888.00 2015-04-15 00:33:28.750 105 12528.05 171.65 54681.72 88888.00 2015-04-15 00:33:28.875 105 12528.08 171.65 54681.75 88888.00 2015-04-15 00:33:29.000 105 12528.08 171.68 54681.72 88888.00 2015-04-15 00:33:29.125 105 12528.08 171.65 54681.75 88888.00 2015-04-15 00:33:29.250 105 12528.08 171.65 54681.75 88888.00 2015-04-15 00:33:29.375 105 12528.08 171.65 54681.75 88888.00 2015-04-15 00:33:29.500 105 12528.05 171.68 54681.75 88888.00 2015-04-15 00:33:29.625 105 12528.08 171.68 54681.75 88888.00 2015-04-15 00:33:29.750 105 12528.08 171.68 54681.75 88888.00 2015-04-15 00:33:29.875 105 12528.05 171.68 54681.75 88888.00 2015-04-15 00:33:30.000 105 12528.08 171.70 54681.72 88888.00 2015-04-15 00:33:30.125 105 12528.10 171.70 54681.72 88888.00 2015-04-15 00:33:30.250 105 12528.08 171.68 54681.72 88888.00 2015-04-15 00:33:30.375 105 12528.10 171.68 54681.72 88888.00 2015-04-15 00:33:30.500 105 12528.10 171.68 54681.70 88888.00 2015-04-15 00:33:30.625 105 12528.05 171.65 54681.72 88888.00 2015-04-15 00:33:30.750 105 12528.05 171.62 54681.72 88888.00 2015-04-15 00:33:30.875 105 12528.05 171.65 54681.75 88888.00 2015-04-15 00:33:31.000 105 12528.08 171.62 54681.72 88888.00 2015-04-15 00:33:31.125 105 12528.08 171.62 54681.72 88888.00 2015-04-15 00:33:31.250 105 12528.05 171.62 54681.75 88888.00 2015-04-15 00:33:31.375 105 12528.15 171.65 54681.78 88888.00 2015-04-15 00:33:31.500 105 12528.10 171.65 54681.78 88888.00 2015-04-15 00:33:31.625 105 12528.05 171.65 54681.78 88888.00 2015-04-15 00:33:31.750 105 12528.10 171.65 54681.72 88888.00 2015-04-15 00:33:31.875 105 12528.15 171.65 54681.72 88888.00 2015-04-15 00:33:32.000 105 12528.15 171.65 54681.72 88888.00 2015-04-15 00:33:32.125 105 12528.15 171.65 54681.75 88888.00 2015-04-15 00:33:32.250 105 12528.08 171.62 54681.75 88888.00 2015-04-15 00:33:32.375 105 12528.05 171.62 54681.72 88888.00 2015-04-15 00:33:32.500 105 12528.05 171.65 54681.70 88888.00 2015-04-15 00:33:32.625 105 12528.05 171.62 54681.70 88888.00 2015-04-15 00:33:32.750 105 12528.08 171.62 54681.70 88888.00 2015-04-15 00:33:32.875 105 12528.08 171.62 54681.68 88888.00 2015-04-15 00:33:33.000 105 12528.12 171.62 54681.68 88888.00 2015-04-15 00:33:33.125 105 12528.12 171.62 54681.68 88888.00 2015-04-15 00:33:33.250 105 12528.05 171.62 54681.68 88888.00 2015-04-15 00:33:33.375 105 12528.02 171.62 54681.70 88888.00 2015-04-15 00:33:33.500 105 12528.05 171.65 54681.68 88888.00 2015-04-15 00:33:33.625 105 12528.10 171.62 54681.68 88888.00 2015-04-15 00:33:33.750 105 12528.15 171.62 54681.68 88888.00 2015-04-15 00:33:33.875 105 12528.08 171.65 54681.68 88888.00 2015-04-15 00:33:34.000 105 12528.05 171.60 54681.65 88888.00 2015-04-15 00:33:34.125 105 12528.05 171.62 54681.68 88888.00 2015-04-15 00:33:34.250 105 12528.08 171.62 54681.70 88888.00 2015-04-15 00:33:34.375 105 12528.08 171.65 54681.68 88888.00 2015-04-15 00:33:34.500 105 12528.00 171.68 54681.68 88888.00 2015-04-15 00:33:34.625 105 12528.05 171.65 54681.65 88888.00 2015-04-15 00:33:34.750 105 12528.15 171.62 54681.68 88888.00 2015-04-15 00:33:34.875 105 12528.10 171.62 54681.65 88888.00 2015-04-15 00:33:35.000 105 12528.10 171.62 54681.68 88888.00 2015-04-15 00:33:35.125 105 12528.12 171.60 54681.68 88888.00 2015-04-15 00:33:35.250 105 12528.10 171.60 54681.65 88888.00 2015-04-15 00:33:35.375 105 12528.15 171.60 54681.65 88888.00 2015-04-15 00:33:35.500 105 12528.15 171.62 54681.65 88888.00 2015-04-15 00:33:35.625 105 12528.12 171.62 54681.65 88888.00 2015-04-15 00:33:35.750 105 12528.15 171.62 54681.68 88888.00 2015-04-15 00:33:35.875 105 12528.15 171.62 54681.65 88888.00 2015-04-15 00:33:36.000 105 12528.12 171.65 54681.62 88888.00 2015-04-15 00:33:36.125 105 12528.08 171.65 54681.68 88888.00 2015-04-15 00:33:36.250 105 12528.08 171.62 54681.68 88888.00 2015-04-15 00:33:36.375 105 12528.10 171.62 54681.65 88888.00 2015-04-15 00:33:36.500 105 12528.15 171.62 54681.65 88888.00 2015-04-15 00:33:36.625 105 12528.17 171.62 54681.65 88888.00 2015-04-15 00:33:36.750 105 12528.15 171.62 54681.62 88888.00 2015-04-15 00:33:36.875 105 12528.10 171.60 54681.62 88888.00 2015-04-15 00:33:37.000 105 12528.10 171.62 54681.60 88888.00 2015-04-15 00:33:37.125 105 12528.12 171.60 54681.62 88888.00 2015-04-15 00:33:37.250 105 12528.10 171.57 54681.65 88888.00 2015-04-15 00:33:37.375 105 12528.10 171.60 54681.65 88888.00 2015-04-15 00:33:37.500 105 12528.05 171.60 54681.65 88888.00 2015-04-15 00:33:37.625 105 12528.05 171.62 54681.65 88888.00 2015-04-15 00:33:37.750 105 12528.08 171.62 54681.62 88888.00 2015-04-15 00:33:37.875 105 12528.08 171.65 54681.65 88888.00 2015-04-15 00:33:38.000 105 12528.12 171.65 54681.62 88888.00 2015-04-15 00:33:38.125 105 12528.15 171.68 54681.62 88888.00 2015-04-15 00:33:38.250 105 12528.17 171.68 54681.62 88888.00 2015-04-15 00:33:38.375 105 12528.23 171.65 54681.60 88888.00 2015-04-15 00:33:38.500 105 12528.25 171.68 54681.60 88888.00 2015-04-15 00:33:38.625 105 12528.15 171.68 54681.60 88888.00 2015-04-15 00:33:38.750 105 12528.15 171.65 54681.62 88888.00 2015-04-15 00:33:38.875 105 12528.15 171.62 54681.60 88888.00 2015-04-15 00:33:39.000 105 12528.12 171.65 54681.60 88888.00 2015-04-15 00:33:39.125 105 12528.17 171.68 54681.62 88888.00 2015-04-15 00:33:39.250 105 12528.15 171.68 54681.62 88888.00 2015-04-15 00:33:39.375 105 12528.15 171.68 54681.62 88888.00 2015-04-15 00:33:39.500 105 12528.15 171.65 54681.60 88888.00 2015-04-15 00:33:39.625 105 12528.15 171.65 54681.62 88888.00 2015-04-15 00:33:39.750 105 12528.20 171.62 54681.62 88888.00 2015-04-15 00:33:39.875 105 12528.23 171.62 54681.62 88888.00 2015-04-15 00:33:40.000 105 12528.23 171.65 54681.60 88888.00 2015-04-15 00:33:40.125 105 12528.23 171.68 54681.60 88888.00 2015-04-15 00:33:40.250 105 12528.23 171.68 54681.60 88888.00 2015-04-15 00:33:40.375 105 12528.27 171.70 54681.60 88888.00 2015-04-15 00:33:40.500 105 12528.27 171.68 54681.60 88888.00 2015-04-15 00:33:40.625 105 12528.25 171.68 54681.60 88888.00 2015-04-15 00:33:40.750 105 12528.30 171.68 54681.62 88888.00 2015-04-15 00:33:40.875 105 12528.33 171.68 54681.60 88888.00 2015-04-15 00:33:41.000 105 12528.33 171.70 54681.55 88888.00 2015-04-15 00:33:41.125 105 12528.38 171.70 54681.55 88888.00 2015-04-15 00:33:41.250 105 12528.33 171.70 54681.57 88888.00 2015-04-15 00:33:41.375 105 12528.27 171.70 54681.55 88888.00 2015-04-15 00:33:41.500 105 12528.27 171.62 54681.53 88888.00 2015-04-15 00:33:41.625 105 12528.33 171.68 54681.55 88888.00 2015-04-15 00:33:41.750 105 12528.30 171.70 54681.60 88888.00 2015-04-15 00:33:41.875 105 12528.27 171.70 54681.57 88888.00 2015-04-15 00:33:42.000 105 12528.23 171.72 54681.57 88888.00 2015-04-15 00:33:42.125 105 12528.25 171.70 54681.57 88888.00 2015-04-15 00:33:42.250 105 12528.38 171.68 54681.55 88888.00 2015-04-15 00:33:42.375 105 12528.40 171.68 54681.55 88888.00 2015-04-15 00:33:42.500 105 12528.33 171.68 54681.55 88888.00 2015-04-15 00:33:42.625 105 12528.25 171.68 54681.55 88888.00 2015-04-15 00:33:42.750 105 12528.25 171.65 54681.55 88888.00 2015-04-15 00:33:42.875 105 12528.27 171.65 54681.55 88888.00 2015-04-15 00:33:43.000 105 12528.33 171.68 54681.55 88888.00 2015-04-15 00:33:43.125 105 12528.35 171.72 54681.53 88888.00 2015-04-15 00:33:43.250 105 12528.27 171.72 54681.53 88888.00 2015-04-15 00:33:43.375 105 12528.27 171.70 54681.53 88888.00 2015-04-15 00:33:43.500 105 12528.27 171.70 54681.50 88888.00 2015-04-15 00:33:43.625 105 12528.33 171.70 54681.50 88888.00 2015-04-15 00:33:43.750 105 12528.35 171.70 54681.47 88888.00 2015-04-15 00:33:43.875 105 12528.40 171.68 54681.45 88888.00 2015-04-15 00:33:44.000 105 12528.38 171.68 54681.43 88888.00 2015-04-15 00:33:44.125 105 12528.33 171.68 54681.47 88888.00 2015-04-15 00:33:44.250 105 12528.27 171.65 54681.47 88888.00 2015-04-15 00:33:44.375 105 12528.35 171.70 54681.45 88888.00 2015-04-15 00:33:44.500 105 12528.45 171.68 54681.45 88888.00 2015-04-15 00:33:44.625 105 12528.42 171.70 54681.45 88888.00 2015-04-15 00:33:44.750 105 12528.42 171.70 54681.47 88888.00 2015-04-15 00:33:44.875 105 12528.45 171.72 54681.45 88888.00 2015-04-15 00:33:45.000 105 12528.45 171.70 54681.43 88888.00 2015-04-15 00:33:45.125 105 12528.40 171.68 54681.45 88888.00 2015-04-15 00:33:45.250 105 12528.35 171.68 54681.47 88888.00 2015-04-15 00:33:45.375 105 12528.40 171.68 54681.45 88888.00 2015-04-15 00:33:45.500 105 12528.42 171.68 54681.40 88888.00 2015-04-15 00:33:45.625 105 12528.42 171.70 54681.43 88888.00 2015-04-15 00:33:45.750 105 12528.48 171.70 54681.43 88888.00 2015-04-15 00:33:45.875 105 12528.50 171.72 54681.47 88888.00 2015-04-15 00:33:46.000 105 12528.52 171.75 54681.45 88888.00 2015-04-15 00:33:46.125 105 12528.55 171.75 54681.40 88888.00 2015-04-15 00:33:46.250 105 12528.55 171.72 54681.43 88888.00 2015-04-15 00:33:46.375 105 12528.52 171.72 54681.43 88888.00 2015-04-15 00:33:46.500 105 12528.50 171.70 54681.43 88888.00 2015-04-15 00:33:46.625 105 12528.50 171.70 54681.43 88888.00 2015-04-15 00:33:46.750 105 12528.52 171.72 54681.43 88888.00 2015-04-15 00:33:46.875 105 12528.52 171.72 54681.45 88888.00 2015-04-15 00:33:47.000 105 12528.55 171.72 54681.45 88888.00 2015-04-15 00:33:47.125 105 12528.58 171.75 54681.47 88888.00 2015-04-15 00:33:47.250 105 12528.60 171.72 54681.45 88888.00 2015-04-15 00:33:47.375 105 12528.60 171.75 54681.43 88888.00 2015-04-15 00:33:47.500 105 12528.58 171.72 54681.43 88888.00 2015-04-15 00:33:47.625 105 12528.58 171.72 54681.43 88888.00 2015-04-15 00:33:47.750 105 12528.58 171.72 54681.43 88888.00 2015-04-15 00:33:47.875 105 12528.55 171.75 54681.43 88888.00 2015-04-15 00:33:48.000 105 12528.67 171.75 54681.43 88888.00 2015-04-15 00:33:48.125 105 12528.67 171.72 54681.45 88888.00 2015-04-15 00:33:48.250 105 12528.60 171.72 54681.43 88888.00 2015-04-15 00:33:48.375 105 12528.62 171.75 54681.40 88888.00 2015-04-15 00:33:48.500 105 12528.62 171.72 54681.43 88888.00 2015-04-15 00:33:48.625 105 12528.65 171.78 54681.40 88888.00 2015-04-15 00:33:48.750 105 12528.65 171.78 54681.43 88888.00 2015-04-15 00:33:48.875 105 12528.65 171.75 54681.43 88888.00 2015-04-15 00:33:49.000 105 12528.67 171.75 54681.40 88888.00 2015-04-15 00:33:49.125 105 12528.62 171.75 54681.43 88888.00 2015-04-15 00:33:49.250 105 12528.62 171.75 54681.45 88888.00 2015-04-15 00:33:49.375 105 12528.65 171.75 54681.43 88888.00 2015-04-15 00:33:49.500 105 12528.62 171.78 54681.35 88888.00 2015-04-15 00:33:49.625 105 12528.58 171.75 54681.35 88888.00 2015-04-15 00:33:49.750 105 12528.65 171.82 54681.35 88888.00 2015-04-15 00:33:49.875 105 12528.70 171.80 54681.32 88888.00 2015-04-15 00:33:50.000 105 12528.67 171.78 54681.32 88888.00 2015-04-15 00:33:50.125 105 12528.67 171.78 54681.35 88888.00 2015-04-15 00:33:50.250 105 12528.65 171.78 54681.35 88888.00 2015-04-15 00:33:50.375 105 12528.62 171.78 54681.32 88888.00 2015-04-15 00:33:50.500 105 12528.62 171.75 54681.32 88888.00 2015-04-15 00:33:50.625 105 12528.62 171.78 54681.30 88888.00 2015-04-15 00:33:50.750 105 12528.70 171.82 54681.32 88888.00 2015-04-15 00:33:50.875 105 12528.73 171.82 54681.35 88888.00 2015-04-15 00:33:51.000 105 12528.70 171.80 54681.30 88888.00 2015-04-15 00:33:51.125 105 12528.70 171.78 54681.30 88888.00 2015-04-15 00:33:51.250 105 12528.70 171.75 54681.35 88888.00 2015-04-15 00:33:51.375 105 12528.73 171.80 54681.32 88888.00 2015-04-15 00:33:51.500 105 12528.73 171.78 54681.30 88888.00 2015-04-15 00:33:51.625 105 12528.75 171.80 54681.28 88888.00 2015-04-15 00:33:51.750 105 12528.77 171.80 54681.30 88888.00 2015-04-15 00:33:51.875 105 12528.77 171.82 54681.32 88888.00 2015-04-15 00:33:52.000 105 12528.77 171.82 54681.30 88888.00 2015-04-15 00:33:52.125 105 12528.73 171.80 54681.28 88888.00 2015-04-15 00:33:52.250 105 12528.70 171.75 54681.30 88888.00 2015-04-15 00:33:52.375 105 12528.73 171.78 54681.25 88888.00 2015-04-15 00:33:52.500 105 12528.75 171.78 54681.25 88888.00 2015-04-15 00:33:52.625 105 12528.75 171.80 54681.28 88888.00 2015-04-15 00:33:52.750 105 12528.73 171.82 54681.28 88888.00 2015-04-15 00:33:52.875 105 12528.75 171.82 54681.28 88888.00 2015-04-15 00:33:53.000 105 12528.80 171.82 54681.25 88888.00 2015-04-15 00:33:53.125 105 12528.85 171.82 54681.28 88888.00 2015-04-15 00:33:53.250 105 12528.85 171.82 54681.25 88888.00 2015-04-15 00:33:53.375 105 12528.85 171.82 54681.25 88888.00 2015-04-15 00:33:53.500 105 12528.83 171.88 54681.25 88888.00 2015-04-15 00:33:53.625 105 12528.88 171.85 54681.25 88888.00 2015-04-15 00:33:53.750 105 12528.90 171.82 54681.25 88888.00 2015-04-15 00:33:53.875 105 12528.85 171.88 54681.25 88888.00 2015-04-15 00:33:54.000 105 12528.83 171.85 54681.22 88888.00 2015-04-15 00:33:54.125 105 12528.83 171.82 54681.22 88888.00 2015-04-15 00:33:54.250 105 12528.80 171.85 54681.22 88888.00 2015-04-15 00:33:54.375 105 12528.85 171.85 54681.20 88888.00 2015-04-15 00:33:54.500 105 12528.88 171.85 54681.20 88888.00 2015-04-15 00:33:54.625 105 12528.90 171.88 54681.25 88888.00 2015-04-15 00:33:54.750 105 12528.88 171.88 54681.22 88888.00 2015-04-15 00:33:54.875 105 12528.80 171.88 54681.25 88888.00 2015-04-15 00:33:55.000 105 12528.80 171.88 54681.25 88888.00 2015-04-15 00:33:55.125 105 12528.83 171.88 54681.28 88888.00 2015-04-15 00:33:55.250 105 12528.80 171.90 54681.25 88888.00 2015-04-15 00:33:55.375 105 12528.88 171.88 54681.25 88888.00 2015-04-15 00:33:55.500 105 12528.85 171.85 54681.22 88888.00 2015-04-15 00:33:55.625 105 12528.88 171.85 54681.22 88888.00 2015-04-15 00:33:55.750 105 12528.92 171.88 54681.22 88888.00 2015-04-15 00:33:55.875 105 12528.83 171.85 54681.20 88888.00 2015-04-15 00:33:56.000 105 12528.77 171.85 54681.20 88888.00 2015-04-15 00:33:56.125 105 12528.88 171.85 54681.20 88888.00 2015-04-15 00:33:56.250 105 12528.90 171.85 54681.20 88888.00 2015-04-15 00:33:56.375 105 12528.92 171.85 54681.20 88888.00 2015-04-15 00:33:56.500 105 12528.92 171.88 54681.22 88888.00 2015-04-15 00:33:56.625 105 12528.92 171.85 54681.22 88888.00 2015-04-15 00:33:56.750 105 12528.92 171.85 54681.22 88888.00 2015-04-15 00:33:56.875 105 12528.95 171.85 54681.20 88888.00 2015-04-15 00:33:57.000 105 12528.98 171.88 54681.20 88888.00 2015-04-15 00:33:57.125 105 12528.98 171.88 54681.22 88888.00 2015-04-15 00:33:57.250 105 12528.92 171.88 54681.22 88888.00 2015-04-15 00:33:57.375 105 12528.92 171.88 54681.20 88888.00 2015-04-15 00:33:57.500 105 12528.98 171.88 54681.20 88888.00 2015-04-15 00:33:57.625 105 12528.95 171.90 54681.18 88888.00 2015-04-15 00:33:57.750 105 12528.90 171.93 54681.18 88888.00 2015-04-15 00:33:57.875 105 12528.92 171.88 54681.18 88888.00 2015-04-15 00:33:58.000 105 12528.90 171.85 54681.15 88888.00 2015-04-15 00:33:58.125 105 12528.90 171.90 54681.15 88888.00 2015-04-15 00:33:58.250 105 12528.90 171.90 54681.18 88888.00 2015-04-15 00:33:58.375 105 12528.92 171.93 54681.18 88888.00 2015-04-15 00:33:58.500 105 12528.92 171.88 54681.15 88888.00 2015-04-15 00:33:58.625 105 12528.98 171.88 54681.15 88888.00 2015-04-15 00:33:58.750 105 12528.98 171.90 54681.18 88888.00 2015-04-15 00:33:58.875 105 12528.98 171.90 54681.20 88888.00 2015-04-15 00:33:59.000 105 12529.00 171.93 54681.18 88888.00 2015-04-15 00:33:59.125 105 12528.95 171.93 54681.20 88888.00 2015-04-15 00:33:59.250 105 12528.92 171.95 54681.18 88888.00 2015-04-15 00:33:59.375 105 12528.98 171.95 54681.20 88888.00 2015-04-15 00:33:59.500 105 12529.02 171.97 54681.18 88888.00 2015-04-15 00:33:59.625 105 12529.05 171.97 54681.18 88888.00 2015-04-15 00:33:59.750 105 12529.05 171.95 54681.18 88888.00 2015-04-15 00:33:59.875 105 12529.08 171.95 54681.18 88888.00 2015-04-15 00:34:00.000 105 12529.12 171.93 54681.12 88888.00 2015-04-15 00:34:00.125 105 12529.15 171.93 54681.12 88888.00 2015-04-15 00:34:00.250 105 12529.12 171.93 54681.18 88888.00 2015-04-15 00:34:00.375 105 12529.10 171.93 54681.18 88888.00 2015-04-15 00:34:00.500 105 12529.02 171.95 54681.18 88888.00 2015-04-15 00:34:00.625 105 12529.05 171.97 54681.18 88888.00 2015-04-15 00:34:00.750 105 12529.12 171.95 54681.15 88888.00 2015-04-15 00:34:00.875 105 12529.10 171.93 54681.15 88888.00 2015-04-15 00:34:01.000 105 12529.12 171.93 54681.15 88888.00 2015-04-15 00:34:01.125 105 12529.20 171.93 54681.12 88888.00 2015-04-15 00:34:01.250 105 12529.15 171.90 54681.12 88888.00 2015-04-15 00:34:01.375 105 12529.15 171.95 54681.10 88888.00 2015-04-15 00:34:01.500 105 12529.12 171.95 54681.12 88888.00 2015-04-15 00:34:01.625 105 12529.10 171.95 54681.10 88888.00 2015-04-15 00:34:01.750 105 12529.10 171.93 54681.10 88888.00 2015-04-15 00:34:01.875 105 12529.12 171.95 54681.12 88888.00 2015-04-15 00:34:02.000 105 12529.15 171.95 54681.07 88888.00 2015-04-15 00:34:02.125 105 12529.12 171.95 54681.07 88888.00 2015-04-15 00:34:02.250 105 12529.12 171.95 54681.07 88888.00 2015-04-15 00:34:02.375 105 12529.10 171.95 54681.10 88888.00 2015-04-15 00:34:02.500 105 12529.12 171.97 54681.07 88888.00 2015-04-15 00:34:02.625 105 12529.12 172.00 54681.10 88888.00 2015-04-15 00:34:02.750 105 12529.17 172.00 54681.10 88888.00 2015-04-15 00:34:02.875 105 12529.25 172.00 54681.15 88888.00 2015-04-15 00:34:03.000 105 12529.25 171.97 54681.12 88888.00 2015-04-15 00:34:03.125 105 12529.23 171.97 54681.10 88888.00 2015-04-15 00:34:03.250 105 12529.25 171.95 54681.07 88888.00 2015-04-15 00:34:03.375 105 12529.27 171.97 54681.07 88888.00 2015-04-15 00:34:03.500 105 12529.25 172.00 54681.07 88888.00 2015-04-15 00:34:03.625 105 12529.25 171.97 54681.07 88888.00 2015-04-15 00:34:03.750 105 12529.27 171.97 54681.10 88888.00 2015-04-15 00:34:03.875 105 12529.25 172.03 54681.07 88888.00 2015-04-15 00:34:04.000 105 12529.23 172.00 54681.05 88888.00 2015-04-15 00:34:04.125 105 12529.23 172.00 54681.05 88888.00 2015-04-15 00:34:04.250 105 12529.30 172.00 54681.07 88888.00 2015-04-15 00:34:04.375 105 12529.38 172.03 54681.07 88888.00 2015-04-15 00:34:04.500 105 12529.42 172.03 54681.07 88888.00 2015-04-15 00:34:04.625 105 12529.38 172.00 54681.05 88888.00 2015-04-15 00:34:04.750 105 12529.33 172.00 54681.05 88888.00 2015-04-15 00:34:04.875 105 12529.35 172.00 54681.07 88888.00 2015-04-15 00:34:05.000 105 12529.38 172.05 54681.05 88888.00 2015-04-15 00:34:05.125 105 12529.38 172.05 54681.07 88888.00 2015-04-15 00:34:05.250 105 12529.38 172.00 54681.07 88888.00 2015-04-15 00:34:05.375 105 12529.40 172.03 54681.05 88888.00 2015-04-15 00:34:05.500 105 12529.38 172.03 54681.03 88888.00 2015-04-15 00:34:05.625 105 12529.33 172.03 54681.03 88888.00 2015-04-15 00:34:05.750 105 12529.35 172.00 54681.03 88888.00 2015-04-15 00:34:05.875 105 12529.35 172.03 54681.05 88888.00 2015-04-15 00:34:06.000 105 12529.35 172.03 54681.03 88888.00 2015-04-15 00:34:06.125 105 12529.38 172.00 54681.03 88888.00 2015-04-15 00:34:06.250 105 12529.38 172.00 54681.05 88888.00 2015-04-15 00:34:06.375 105 12529.48 172.03 54681.03 88888.00 2015-04-15 00:34:06.500 105 12529.48 172.05 54681.05 88888.00 2015-04-15 00:34:06.625 105 12529.40 172.05 54681.05 88888.00 2015-04-15 00:34:06.750 105 12529.35 172.10 54681.03 88888.00 2015-04-15 00:34:06.875 105 12529.35 172.07 54681.03 88888.00 2015-04-15 00:34:07.000 105 12529.40 172.05 54680.97 88888.00 2015-04-15 00:34:07.125 105 12529.40 172.07 54681.00 88888.00 2015-04-15 00:34:07.250 105 12529.42 172.07 54681.03 88888.00 2015-04-15 00:34:07.375 105 12529.42 172.05 54681.03 88888.00 2015-04-15 00:34:07.500 105 12529.40 172.07 54681.00 88888.00 2015-04-15 00:34:07.625 105 12529.35 172.07 54680.97 88888.00 2015-04-15 00:34:07.750 105 12529.38 172.05 54680.97 88888.00 2015-04-15 00:34:07.875 105 12529.38 172.07 54681.00 88888.00 2015-04-15 00:34:08.000 105 12529.45 172.10 54681.00 88888.00 2015-04-15 00:34:08.125 105 12529.45 172.10 54681.00 88888.00 2015-04-15 00:34:08.250 105 12529.42 172.07 54680.97 88888.00 2015-04-15 00:34:08.375 105 12529.40 172.07 54680.95 88888.00 2015-04-15 00:34:08.500 105 12529.40 172.10 54680.97 88888.00 2015-04-15 00:34:08.625 105 12529.50 172.10 54680.95 88888.00 2015-04-15 00:34:08.750 105 12529.58 172.07 54680.97 88888.00 2015-04-15 00:34:08.875 105 12529.58 172.10 54680.95 88888.00 2015-04-15 00:34:09.000 105 12529.62 172.10 54680.93 88888.00 2015-04-15 00:34:09.125 105 12529.55 172.15 54680.95 88888.00 2015-04-15 00:34:09.250 105 12529.52 172.12 54680.95 88888.00 2015-04-15 00:34:09.375 105 12529.58 172.12 54680.95 88888.00 2015-04-15 00:34:09.500 105 12529.55 172.12 54680.93 88888.00 2015-04-15 00:34:09.625 105 12529.52 172.12 54680.93 88888.00 2015-04-15 00:34:09.750 105 12529.55 172.12 54680.95 88888.00 2015-04-15 00:34:09.875 105 12529.62 172.10 54680.93 88888.00 2015-04-15 00:34:10.000 105 12529.60 172.12 54680.93 88888.00 2015-04-15 00:34:10.125 105 12529.58 172.12 54680.95 88888.00 2015-04-15 00:34:10.250 105 12529.65 172.12 54680.93 88888.00 2015-04-15 00:34:10.375 105 12529.67 172.12 54680.95 88888.00 2015-04-15 00:34:10.500 105 12529.67 172.12 54680.93 88888.00 2015-04-15 00:34:10.625 105 12529.62 172.15 54680.93 88888.00 2015-04-15 00:34:10.750 105 12529.58 172.12 54680.90 88888.00 2015-04-15 00:34:10.875 105 12529.62 172.15 54680.90 88888.00 2015-04-15 00:34:11.000 105 12529.65 172.15 54680.90 88888.00 2015-04-15 00:34:11.125 105 12529.62 172.15 54680.90 88888.00 2015-04-15 00:34:11.250 105 12529.55 172.15 54680.90 88888.00 2015-04-15 00:34:11.375 105 12529.62 172.12 54680.88 88888.00 2015-04-15 00:34:11.500 105 12529.67 172.15 54680.88 88888.00 2015-04-15 00:34:11.625 105 12529.62 172.12 54680.88 88888.00 2015-04-15 00:34:11.750 105 12529.65 172.15 54680.88 88888.00 2015-04-15 00:34:11.875 105 12529.77 172.18 54680.90 88888.00 2015-04-15 00:34:12.000 105 12529.80 172.12 54680.90 88888.00 2015-04-15 00:34:12.125 105 12529.67 172.12 54680.90 88888.00 2015-04-15 00:34:12.250 105 12529.65 172.18 54680.90 88888.00 2015-04-15 00:34:12.375 105 12529.75 172.15 54680.88 88888.00 2015-04-15 00:34:12.500 105 12529.83 172.18 54680.88 88888.00 2015-04-15 00:34:12.625 105 12529.83 172.10 54680.85 88888.00 2015-04-15 00:34:12.750 105 12529.75 172.10 54680.88 88888.00 2015-04-15 00:34:12.875 105 12529.73 172.12 54680.88 88888.00 2015-04-15 00:34:13.000 105 12529.77 172.12 54680.85 88888.00 2015-04-15 00:34:13.125 105 12529.83 172.12 54680.85 88888.00 2015-04-15 00:34:13.250 105 12529.80 172.10 54680.85 88888.00 2015-04-15 00:34:13.375 105 12529.77 172.10 54680.82 88888.00 2015-04-15 00:34:13.500 105 12529.73 172.15 54680.85 88888.00 2015-04-15 00:34:13.625 105 12529.75 172.18 54680.88 88888.00 2015-04-15 00:34:13.750 105 12529.80 172.20 54680.85 88888.00 2015-04-15 00:34:13.875 105 12529.80 172.18 54680.85 88888.00 2015-04-15 00:34:14.000 105 12529.83 172.18 54680.85 88888.00 2015-04-15 00:34:14.125 105 12529.85 172.18 54680.85 88888.00 2015-04-15 00:34:14.250 105 12529.83 172.20 54680.85 88888.00 2015-04-15 00:34:14.375 105 12529.83 172.20 54680.85 88888.00 2015-04-15 00:34:14.500 105 12529.83 172.18 54680.85 88888.00 2015-04-15 00:34:14.625 105 12529.85 172.15 54680.85 88888.00 2015-04-15 00:34:14.750 105 12529.88 172.18 54680.82 88888.00 2015-04-15 00:34:14.875 105 12529.92 172.18 54680.85 88888.00 2015-04-15 00:34:15.000 105 12529.92 172.18 54680.82 88888.00 2015-04-15 00:34:15.125 105 12529.92 172.20 54680.85 88888.00 2015-04-15 00:34:15.250 105 12529.90 172.18 54680.82 88888.00 2015-04-15 00:34:15.375 105 12529.90 172.18 54680.82 88888.00 2015-04-15 00:34:15.500 105 12529.85 172.18 54680.85 88888.00 2015-04-15 00:34:15.625 105 12529.92 172.20 54680.85 88888.00 2015-04-15 00:34:15.750 105 12529.98 172.20 54680.85 88888.00 2015-04-15 00:34:15.875 105 12529.92 172.18 54680.82 88888.00 2015-04-15 00:34:16.000 105 12529.90 172.18 54680.80 88888.00 2015-04-15 00:34:16.125 105 12529.92 172.20 54680.82 88888.00 2015-04-15 00:34:16.250 105 12529.95 172.20 54680.85 88888.00 2015-04-15 00:34:16.375 105 12530.00 172.22 54680.82 88888.00 2015-04-15 00:34:16.500 105 12530.02 172.22 54680.82 88888.00 2015-04-15 00:34:16.625 105 12530.05 172.25 54680.82 88888.00 2015-04-15 00:34:16.750 105 12530.02 172.25 54680.82 88888.00 2015-04-15 00:34:16.875 105 12530.02 172.25 54680.85 88888.00 2015-04-15 00:34:17.000 105 12530.02 172.25 54680.82 88888.00 2015-04-15 00:34:17.125 105 12530.00 172.25 54680.85 88888.00 2015-04-15 00:34:17.250 105 12529.98 172.22 54680.82 88888.00 2015-04-15 00:34:17.375 105 12529.98 172.25 54680.82 88888.00 2015-04-15 00:34:17.500 105 12530.05 172.28 54680.82 88888.00 2015-04-15 00:34:17.625 105 12530.00 172.28 54680.82 88888.00 2015-04-15 00:34:17.750 105 12529.98 172.28 54680.80 88888.00 2015-04-15 00:34:17.875 105 12529.98 172.28 54680.80 88888.00 2015-04-15 00:34:18.000 105 12530.08 172.28 54680.82 88888.00 2015-04-15 00:34:18.125 105 12530.12 172.25 54680.82 88888.00 2015-04-15 00:34:18.250 105 12530.08 172.22 54680.82 88888.00 2015-04-15 00:34:18.375 105 12530.08 172.22 54680.80 88888.00 2015-04-15 00:34:18.500 105 12530.02 172.25 54680.80 88888.00 2015-04-15 00:34:18.625 105 12530.05 172.28 54680.85 88888.00 2015-04-15 00:34:18.750 105 12530.10 172.28 54680.85 88888.00 2015-04-15 00:34:18.875 105 12530.15 172.28 54680.85 88888.00 2015-04-15 00:34:19.000 105 12530.15 172.25 54680.82 88888.00 2015-04-15 00:34:19.125 105 12530.08 172.28 54680.82 88888.00 2015-04-15 00:34:19.250 105 12529.98 172.30 54680.85 88888.00 2015-04-15 00:34:19.375 105 12529.98 172.30 54680.82 88888.00 2015-04-15 00:34:19.500 105 12530.00 172.30 54680.85 88888.00 2015-04-15 00:34:19.625 105 12529.95 172.28 54680.82 88888.00 2015-04-15 00:34:19.750 105 12529.95 172.25 54680.80 88888.00 2015-04-15 00:34:19.875 105 12530.00 172.30 54680.80 88888.00 2015-04-15 00:34:20.000 105 12530.08 172.30 54680.80 88888.00 2015-04-15 00:34:20.125 105 12530.05 172.32 54680.85 88888.00 2015-04-15 00:34:20.250 105 12529.98 172.32 54680.82 88888.00 2015-04-15 00:34:20.375 105 12530.02 172.32 54680.80 88888.00 2015-04-15 00:34:20.500 105 12529.98 172.35 54680.78 88888.00 2015-04-15 00:34:20.625 105 12530.02 172.35 54680.80 88888.00 2015-04-15 00:34:20.750 105 12530.10 172.35 54680.82 88888.00 2015-04-15 00:34:20.875 105 12530.10 172.35 54680.85 88888.00 2015-04-15 00:34:21.000 105 12530.05 172.32 54680.82 88888.00 2015-04-15 00:34:21.125 105 12530.12 172.32 54680.80 88888.00 2015-04-15 00:34:21.250 105 12530.15 172.35 54680.80 88888.00 2015-04-15 00:34:21.375 105 12530.12 172.32 54680.82 88888.00 2015-04-15 00:34:21.500 105 12530.12 172.32 54680.85 88888.00 2015-04-15 00:34:21.625 105 12530.27 172.35 54680.82 88888.00 2015-04-15 00:34:21.750 105 12530.27 172.32 54680.82 88888.00 2015-04-15 00:34:21.875 105 12530.20 172.30 54680.80 88888.00 2015-04-15 00:34:22.000 105 12530.17 172.32 54680.80 88888.00 2015-04-15 00:34:22.125 105 12530.12 172.32 54680.82 88888.00 2015-04-15 00:34:22.250 105 12530.10 172.35 54680.85 88888.00 2015-04-15 00:34:22.375 105 12530.15 172.38 54680.80 88888.00 2015-04-15 00:34:22.500 105 12530.17 172.35 54680.80 88888.00 2015-04-15 00:34:22.625 105 12530.12 172.35 54680.80 88888.00 2015-04-15 00:34:22.750 105 12530.15 172.32 54680.78 88888.00 2015-04-15 00:34:22.875 105 12530.23 172.35 54680.80 88888.00 2015-04-15 00:34:23.000 105 12530.25 172.32 54680.78 88888.00 2015-04-15 00:34:23.125 105 12530.25 172.35 54680.80 88888.00 2015-04-15 00:34:23.250 105 12530.20 172.35 54680.80 88888.00 2015-04-15 00:34:23.375 105 12530.20 172.38 54680.78 88888.00 2015-04-15 00:34:23.500 105 12530.20 172.35 54680.80 88888.00 2015-04-15 00:34:23.625 105 12530.20 172.38 54680.80 88888.00 2015-04-15 00:34:23.750 105 12530.30 172.38 54680.78 88888.00 2015-04-15 00:34:23.875 105 12530.35 172.35 54680.75 88888.00 2015-04-15 00:34:24.000 105 12530.33 172.35 54680.75 88888.00 2015-04-15 00:34:24.125 105 12530.30 172.32 54680.80 88888.00 2015-04-15 00:34:24.250 105 12530.27 172.35 54680.78 88888.00 2015-04-15 00:34:24.375 105 12530.30 172.35 54680.78 88888.00 2015-04-15 00:34:24.500 105 12530.33 172.35 54680.78 88888.00 2015-04-15 00:34:24.625 105 12530.30 172.35 54680.78 88888.00 2015-04-15 00:34:24.750 105 12530.27 172.35 54680.80 88888.00 2015-04-15 00:34:24.875 105 12530.33 172.38 54680.78 88888.00 2015-04-15 00:34:25.000 105 12530.38 172.35 54680.78 88888.00 2015-04-15 00:34:25.125 105 12530.38 172.35 54680.78 88888.00 2015-04-15 00:34:25.250 105 12530.33 172.32 54680.78 88888.00 2015-04-15 00:34:25.375 105 12530.38 172.38 54680.80 88888.00 2015-04-15 00:34:25.500 105 12530.38 172.40 54680.80 88888.00 2015-04-15 00:34:25.625 105 12530.35 172.38 54680.80 88888.00 2015-04-15 00:34:25.750 105 12530.27 172.38 54680.78 88888.00 2015-04-15 00:34:25.875 105 12530.30 172.38 54680.80 88888.00 2015-04-15 00:34:26.000 105 12530.35 172.40 54680.80 88888.00 2015-04-15 00:34:26.125 105 12530.38 172.38 54680.80 88888.00 2015-04-15 00:34:26.250 105 12530.33 172.38 54680.80 88888.00 2015-04-15 00:34:26.375 105 12530.35 172.40 54680.78 88888.00 2015-04-15 00:34:26.500 105 12530.35 172.40 54680.78 88888.00 2015-04-15 00:34:26.625 105 12530.33 172.43 54680.80 88888.00 2015-04-15 00:34:26.750 105 12530.35 172.45 54680.80 88888.00 2015-04-15 00:34:26.875 105 12530.38 172.45 54680.78 88888.00 2015-04-15 00:34:27.000 105 12530.40 172.43 54680.80 88888.00 2015-04-15 00:34:27.125 105 12530.33 172.45 54680.78 88888.00 2015-04-15 00:34:27.250 105 12530.27 172.40 54680.78 88888.00 2015-04-15 00:34:27.375 105 12530.33 172.40 54680.78 88888.00 2015-04-15 00:34:27.500 105 12530.35 172.45 54680.80 88888.00 2015-04-15 00:34:27.625 105 12530.40 172.43 54680.78 88888.00 2015-04-15 00:34:27.750 105 12530.40 172.43 54680.78 88888.00 2015-04-15 00:34:27.875 105 12530.38 172.45 54680.78 88888.00 2015-04-15 00:34:28.000 105 12530.42 172.45 54680.75 88888.00 2015-04-15 00:34:28.125 105 12530.45 172.45 54680.78 88888.00 2015-04-15 00:34:28.250 105 12530.45 172.43 54680.78 88888.00 2015-04-15 00:34:28.375 105 12530.45 172.43 54680.78 88888.00 2015-04-15 00:34:28.500 105 12530.48 172.45 54680.78 88888.00 2015-04-15 00:34:28.625 105 12530.48 172.43 54680.80 88888.00 2015-04-15 00:34:28.750 105 12530.50 172.47 54680.78 88888.00 2015-04-15 00:34:28.875 105 12530.50 172.47 54680.78 88888.00 2015-04-15 00:34:29.000 105 12530.52 172.50 54680.80 88888.00 2015-04-15 00:34:29.125 105 12530.55 172.50 54680.78 88888.00 2015-04-15 00:34:29.250 105 12530.50 172.50 54680.78 88888.00 2015-04-15 00:34:29.375 105 12530.50 172.50 54680.80 88888.00 2015-04-15 00:34:29.500 105 12530.55 172.50 54680.80 88888.00 2015-04-15 00:34:29.625 105 12530.60 172.47 54680.80 88888.00 2015-04-15 00:34:29.750 105 12530.52 172.53 54680.80 88888.00 2015-04-15 00:34:29.875 105 12530.58 172.55 54680.80 88888.00 2015-04-15 00:34:30.000 105 12530.55 172.53 54680.80 88888.00 2015-04-15 00:34:30.125 105 12530.52 172.53 54680.82 88888.00 2015-04-15 00:34:30.250 105 12530.62 172.57 54680.80 88888.00 2015-04-15 00:34:30.375 105 12530.70 172.57 54680.80 88888.00 2015-04-15 00:34:30.500 105 12530.70 172.57 54680.80 88888.00 2015-04-15 00:34:30.625 105 12530.62 172.57 54680.80 88888.00 2015-04-15 00:34:30.750 105 12530.65 172.57 54680.75 88888.00 2015-04-15 00:34:30.875 105 12530.70 172.55 54680.75 88888.00 2015-04-15 00:34:31.000 105 12530.67 172.55 54680.75 88888.00 2015-04-15 00:34:31.125 105 12530.62 172.57 54680.78 88888.00 2015-04-15 00:34:31.250 105 12530.65 172.55 54680.78 88888.00 2015-04-15 00:34:31.375 105 12530.65 172.57 54680.78 88888.00 2015-04-15 00:34:31.500 105 12530.60 172.60 54680.78 88888.00 2015-04-15 00:34:31.625 105 12530.60 172.57 54680.75 88888.00 2015-04-15 00:34:31.750 105 12530.65 172.57 54680.75 88888.00 2015-04-15 00:34:31.875 105 12530.67 172.55 54680.75 88888.00 2015-04-15 00:34:32.000 105 12530.65 172.57 54680.75 88888.00 2015-04-15 00:34:32.125 105 12530.70 172.62 54680.75 88888.00 2015-04-15 00:34:32.250 105 12530.67 172.60 54680.72 88888.00 2015-04-15 00:34:32.375 105 12530.62 172.60 54680.75 88888.00 2015-04-15 00:34:32.500 105 12530.60 172.60 54680.75 88888.00 2015-04-15 00:34:32.625 105 12530.70 172.60 54680.72 88888.00 2015-04-15 00:34:32.750 105 12530.65 172.60 54680.72 88888.00 2015-04-15 00:34:32.875 105 12530.60 172.60 54680.72 88888.00 2015-04-15 00:34:33.000 105 12530.65 172.57 54680.70 88888.00 2015-04-15 00:34:33.125 105 12530.67 172.62 54680.75 88888.00 2015-04-15 00:34:33.250 105 12530.67 172.62 54680.72 88888.00 2015-04-15 00:34:33.375 105 12530.75 172.62 54680.72 88888.00 2015-04-15 00:34:33.500 105 12530.77 172.62 54680.72 88888.00 2015-04-15 00:34:33.625 105 12530.80 172.62 54680.75 88888.00 2015-04-15 00:34:33.750 105 12530.75 172.65 54680.75 88888.00 2015-04-15 00:34:33.875 105 12530.75 172.65 54680.75 88888.00 2015-04-15 00:34:34.000 105 12530.73 172.62 54680.72 88888.00 2015-04-15 00:34:34.125 105 12530.77 172.62 54680.75 88888.00 2015-04-15 00:34:34.250 105 12530.77 172.62 54680.72 88888.00 2015-04-15 00:34:34.375 105 12530.75 172.62 54680.72 88888.00 2015-04-15 00:34:34.500 105 12530.73 172.65 54680.75 88888.00 2015-04-15 00:34:34.625 105 12530.75 172.70 54680.75 88888.00 2015-04-15 00:34:34.750 105 12530.83 172.72 54680.75 88888.00 2015-04-15 00:34:34.875 105 12530.85 172.72 54680.75 88888.00 2015-04-15 00:34:35.000 105 12530.83 172.68 54680.75 88888.00 2015-04-15 00:34:35.125 105 12530.75 172.70 54680.75 88888.00 2015-04-15 00:34:35.250 105 12530.73 172.70 54680.75 88888.00 2015-04-15 00:34:35.375 105 12530.75 172.70 54680.75 88888.00 2015-04-15 00:34:35.500 105 12530.80 172.72 54680.75 88888.00 2015-04-15 00:34:35.625 105 12530.77 172.70 54680.75 88888.00 2015-04-15 00:34:35.750 105 12530.75 172.70 54680.75 88888.00 2015-04-15 00:34:35.875 105 12530.70 172.72 54680.75 88888.00 2015-04-15 00:34:36.000 105 12530.70 172.72 54680.72 88888.00 2015-04-15 00:34:36.125 105 12530.80 172.68 54680.72 88888.00 2015-04-15 00:34:36.250 105 12530.85 172.70 54680.75 88888.00 2015-04-15 00:34:36.375 105 12530.83 172.70 54680.75 88888.00 2015-04-15 00:34:36.500 105 12530.80 172.70 54680.75 88888.00 2015-04-15 00:34:36.625 105 12530.83 172.72 54680.75 88888.00 2015-04-15 00:34:36.750 105 12530.83 172.72 54680.75 88888.00 2015-04-15 00:34:36.875 105 12530.88 172.75 54680.72 88888.00 2015-04-15 00:34:37.000 105 12530.92 172.75 54680.70 88888.00 2015-04-15 00:34:37.125 105 12530.92 172.78 54680.70 88888.00 2015-04-15 00:34:37.250 105 12530.92 172.78 54680.72 88888.00 2015-04-15 00:34:37.375 105 12531.00 172.78 54680.70 88888.00 2015-04-15 00:34:37.500 105 12530.95 172.80 54680.72 88888.00 2015-04-15 00:34:37.625 105 12530.88 172.80 54680.72 88888.00 2015-04-15 00:34:37.750 105 12530.88 172.78 54680.75 88888.00 2015-04-15 00:34:37.875 105 12530.95 172.78 54680.75 88888.00 2015-04-15 00:34:38.000 105 12530.98 172.78 54680.70 88888.00 2015-04-15 00:34:38.125 105 12530.98 172.78 54680.70 88888.00 2015-04-15 00:34:38.250 105 12530.90 172.78 54680.72 88888.00 2015-04-15 00:34:38.375 105 12530.92 172.80 54680.72 88888.00 2015-04-15 00:34:38.500 105 12530.95 172.82 54680.72 88888.00 2015-04-15 00:34:38.625 105 12530.98 172.80 54680.72 88888.00 2015-04-15 00:34:38.750 105 12530.92 172.80 54680.72 88888.00 2015-04-15 00:34:38.875 105 12530.92 172.82 54680.72 88888.00 2015-04-15 00:34:39.000 105 12530.92 172.82 54680.72 88888.00 2015-04-15 00:34:39.125 105 12530.92 172.78 54680.75 88888.00 2015-04-15 00:34:39.250 105 12530.90 172.80 54680.75 88888.00 2015-04-15 00:34:39.375 105 12530.98 172.80 54680.75 88888.00 2015-04-15 00:34:39.500 105 12530.98 172.82 54680.75 88888.00 2015-04-15 00:34:39.625 105 12530.92 172.82 54680.72 88888.00 2015-04-15 00:34:39.750 105 12530.80 172.85 54680.75 88888.00 2015-04-15 00:34:39.875 105 12530.85 172.82 54680.75 88888.00 2015-04-15 00:34:40.000 105 12530.95 172.85 54680.72 88888.00 2015-04-15 00:34:40.125 105 12530.98 172.85 54680.72 88888.00 2015-04-15 00:34:40.250 105 12530.92 172.80 54680.72 88888.00 2015-04-15 00:34:40.375 105 12530.98 172.82 54680.72 88888.00 2015-04-15 00:34:40.500 105 12531.00 172.82 54680.70 88888.00 2015-04-15 00:34:40.625 105 12531.05 172.85 54680.72 88888.00 2015-04-15 00:34:40.750 105 12531.08 172.85 54680.72 88888.00 2015-04-15 00:34:40.875 105 12531.05 172.85 54680.75 88888.00 2015-04-15 00:34:41.000 105 12531.02 172.82 54680.72 88888.00 2015-04-15 00:34:41.125 105 12531.00 172.85 54680.72 88888.00 2015-04-15 00:34:41.250 105 12531.00 172.88 54680.72 88888.00 2015-04-15 00:34:41.375 105 12530.95 172.88 54680.72 88888.00 2015-04-15 00:34:41.500 105 12530.95 172.88 54680.75 88888.00 2015-04-15 00:34:41.625 105 12531.05 172.88 54680.72 88888.00 2015-04-15 00:34:41.750 105 12531.08 172.88 54680.72 88888.00 2015-04-15 00:34:41.875 105 12531.08 172.90 54680.75 88888.00 2015-04-15 00:34:42.000 105 12531.05 172.90 54680.72 88888.00 2015-04-15 00:34:42.125 105 12531.02 172.90 54680.75 88888.00 2015-04-15 00:34:42.250 105 12531.00 172.88 54680.75 88888.00 2015-04-15 00:34:42.375 105 12531.00 172.90 54680.75 88888.00 2015-04-15 00:34:42.500 105 12531.02 172.90 54680.75 88888.00 2015-04-15 00:34:42.625 105 12531.05 172.90 54680.78 88888.00 2015-04-15 00:34:42.750 105 12531.02 172.88 54680.75 88888.00 2015-04-15 00:34:42.875 105 12531.02 172.90 54680.75 88888.00 2015-04-15 00:34:43.000 105 12531.02 172.90 54680.72 88888.00 2015-04-15 00:34:43.125 105 12530.95 172.93 54680.78 88888.00 2015-04-15 00:34:43.250 105 12530.90 172.93 54680.78 88888.00 2015-04-15 00:34:43.375 105 12530.98 172.95 54680.80 88888.00 2015-04-15 00:34:43.500 105 12530.98 172.95 54680.78 88888.00 2015-04-15 00:34:43.625 105 12530.98 172.93 54680.75 88888.00 2015-04-15 00:34:43.750 105 12531.08 172.93 54680.78 88888.00 2015-04-15 00:34:43.875 105 12531.15 172.93 54680.78 88888.00 2015-04-15 00:34:44.000 105 12531.10 172.95 54680.72 88888.00 2015-04-15 00:34:44.125 105 12531.05 172.93 54680.72 88888.00 2015-04-15 00:34:44.250 105 12531.02 172.90 54680.72 88888.00 2015-04-15 00:34:44.375 105 12531.05 172.90 54680.72 88888.00 2015-04-15 00:34:44.500 105 12531.08 172.95 54680.72 88888.00 2015-04-15 00:34:44.625 105 12531.10 172.97 54680.75 88888.00 2015-04-15 00:34:44.750 105 12531.12 172.97 54680.78 88888.00 2015-04-15 00:34:44.875 105 12531.10 172.97 54680.78 88888.00 2015-04-15 00:34:45.000 105 12531.08 172.97 54680.75 88888.00 2015-04-15 00:34:45.125 105 12531.10 172.97 54680.75 88888.00 2015-04-15 00:34:45.250 105 12531.08 173.00 54680.78 88888.00 2015-04-15 00:34:45.375 105 12531.15 173.00 54680.78 88888.00 2015-04-15 00:34:45.500 105 12531.12 173.00 54680.72 88888.00 2015-04-15 00:34:45.625 105 12531.15 172.97 54680.78 88888.00 2015-04-15 00:34:45.750 105 12531.15 172.97 54680.75 88888.00 2015-04-15 00:34:45.875 105 12531.15 173.00 54680.75 88888.00 2015-04-15 00:34:46.000 105 12531.10 173.03 54680.75 88888.00 2015-04-15 00:34:46.125 105 12531.08 173.00 54680.75 88888.00 2015-04-15 00:34:46.250 105 12531.05 173.03 54680.72 88888.00 2015-04-15 00:34:46.375 105 12531.08 173.03 54680.72 88888.00 2015-04-15 00:34:46.500 105 12531.12 173.03 54680.75 88888.00 2015-04-15 00:34:46.625 105 12531.12 173.05 54680.75 88888.00 2015-04-15 00:34:46.750 105 12531.10 173.07 54680.75 88888.00 2015-04-15 00:34:46.875 105 12531.08 173.07 54680.72 88888.00 2015-04-15 00:34:47.000 105 12531.08 173.03 54680.72 88888.00 2015-04-15 00:34:47.125 105 12531.08 173.03 54680.75 88888.00 2015-04-15 00:34:47.250 105 12531.05 173.05 54680.75 88888.00 2015-04-15 00:34:47.375 105 12531.08 173.05 54680.75 88888.00 2015-04-15 00:34:47.500 105 12531.10 173.07 54680.75 88888.00 2015-04-15 00:34:47.625 105 12531.02 173.07 54680.75 88888.00 2015-04-15 00:34:47.750 105 12531.08 173.05 54680.75 88888.00 2015-04-15 00:34:47.875 105 12531.10 173.05 54680.72 88888.00 2015-04-15 00:34:48.000 105 12531.12 173.05 54680.72 88888.00 2015-04-15 00:34:48.125 105 12531.02 173.05 54680.75 88888.00 2015-04-15 00:34:48.250 105 12530.98 173.07 54680.75 88888.00 2015-04-15 00:34:48.375 105 12531.08 173.07 54680.75 88888.00 2015-04-15 00:34:48.500 105 12531.12 173.07 54680.75 88888.00 2015-04-15 00:34:48.625 105 12531.10 173.05 54680.72 88888.00 2015-04-15 00:34:48.750 105 12531.02 173.10 54680.75 88888.00 2015-04-15 00:34:48.875 105 12531.05 173.12 54680.78 88888.00 2015-04-15 00:34:49.000 105 12531.10 173.15 54680.78 88888.00 2015-04-15 00:34:49.125 105 12531.08 173.12 54680.78 88888.00 2015-04-15 00:34:49.250 105 12531.02 173.12 54680.78 88888.00 2015-04-15 00:34:49.375 105 12531.10 173.12 54680.72 88888.00 2015-04-15 00:34:49.500 105 12531.15 173.12 54680.75 88888.00 2015-04-15 00:34:49.625 105 12531.15 173.12 54680.78 88888.00 2015-04-15 00:34:49.750 105 12531.20 173.15 54680.75 88888.00 2015-04-15 00:34:49.875 105 12531.17 173.12 54680.75 88888.00 2015-04-15 00:34:50.000 105 12531.15 173.12 54680.75 88888.00 2015-04-15 00:34:50.125 105 12531.15 173.12 54680.78 88888.00 2015-04-15 00:34:50.250 105 12531.20 173.15 54680.75 88888.00 2015-04-15 00:34:50.375 105 12531.30 173.15 54680.75 88888.00 2015-04-15 00:34:50.500 105 12531.23 173.18 54680.78 88888.00 2015-04-15 00:34:50.625 105 12531.15 173.20 54680.75 88888.00 2015-04-15 00:34:50.750 105 12531.15 173.20 54680.75 88888.00 2015-04-15 00:34:50.875 105 12531.15 173.20 54680.78 88888.00 2015-04-15 00:34:51.000 105 12531.15 173.20 54680.78 88888.00 2015-04-15 00:34:51.125 105 12531.12 173.20 54680.78 88888.00 2015-04-15 00:34:51.250 105 12531.10 173.15 54680.75 88888.00 2015-04-15 00:34:51.375 105 12531.12 173.18 54680.75 88888.00 2015-04-15 00:34:51.500 105 12531.15 173.25 54680.78 88888.00 2015-04-15 00:34:51.625 105 12531.17 173.25 54680.80 88888.00 2015-04-15 00:34:51.750 105 12531.17 173.22 54680.75 88888.00 2015-04-15 00:34:51.875 105 12531.23 173.22 54680.75 88888.00 2015-04-15 00:34:52.000 105 12531.23 173.22 54680.75 88888.00 2015-04-15 00:34:52.125 105 12531.17 173.22 54680.75 88888.00 2015-04-15 00:34:52.250 105 12531.12 173.22 54680.75 88888.00 2015-04-15 00:34:52.375 105 12531.17 173.22 54680.72 88888.00 2015-04-15 00:34:52.500 105 12531.17 173.22 54680.75 88888.00 2015-04-15 00:34:52.625 105 12531.17 173.20 54680.75 88888.00 2015-04-15 00:34:52.750 105 12531.17 173.20 54680.72 88888.00 2015-04-15 00:34:52.875 105 12531.17 173.22 54680.72 88888.00 2015-04-15 00:34:53.000 105 12531.15 173.20 54680.72 88888.00 2015-04-15 00:34:53.125 105 12531.15 173.22 54680.75 88888.00 2015-04-15 00:34:53.250 105 12531.17 173.20 54680.72 88888.00 2015-04-15 00:34:53.375 105 12531.23 173.22 54680.75 88888.00 2015-04-15 00:34:53.500 105 12531.20 173.22 54680.75 88888.00 2015-04-15 00:34:53.625 105 12531.23 173.22 54680.75 88888.00 2015-04-15 00:34:53.750 105 12531.25 173.22 54680.72 88888.00 2015-04-15 00:34:53.875 105 12531.27 173.22 54680.75 88888.00 2015-04-15 00:34:54.000 105 12531.25 173.25 54680.78 88888.00 2015-04-15 00:34:54.125 105 12531.27 173.28 54680.78 88888.00 2015-04-15 00:34:54.250 105 12531.23 173.25 54680.75 88888.00 2015-04-15 00:34:54.375 105 12531.17 173.22 54680.72 88888.00 2015-04-15 00:34:54.500 105 12531.17 173.22 54680.70 88888.00 2015-04-15 00:34:54.625 105 12531.20 173.28 54680.75 88888.00 2015-04-15 00:34:54.750 105 12531.23 173.30 54680.75 88888.00 2015-04-15 00:34:54.875 105 12531.25 173.30 54680.75 88888.00 2015-04-15 00:34:55.000 105 12531.23 173.28 54680.72 88888.00 2015-04-15 00:34:55.125 105 12531.25 173.25 54680.72 88888.00 2015-04-15 00:34:55.250 105 12531.23 173.28 54680.72 88888.00 2015-04-15 00:34:55.375 105 12531.25 173.28 54680.75 88888.00 2015-04-15 00:34:55.500 105 12531.20 173.30 54680.75 88888.00 2015-04-15 00:34:55.625 105 12531.20 173.30 54680.75 88888.00 2015-04-15 00:34:55.750 105 12531.30 173.30 54680.75 88888.00 2015-04-15 00:34:55.875 105 12531.33 173.30 54680.75 88888.00 2015-04-15 00:34:56.000 105 12531.30 173.28 54680.72 88888.00 2015-04-15 00:34:56.125 105 12531.30 173.30 54680.75 88888.00 2015-04-15 00:34:56.250 105 12531.23 173.32 54680.75 88888.00 2015-04-15 00:34:56.375 105 12531.20 173.30 54680.75 88888.00 2015-04-15 00:34:56.500 105 12531.23 173.30 54680.75 88888.00 2015-04-15 00:34:56.625 105 12531.20 173.30 54680.75 88888.00 2015-04-15 00:34:56.750 105 12531.20 173.32 54680.75 88888.00 2015-04-15 00:34:56.875 105 12531.27 173.35 54680.75 88888.00 2015-04-15 00:34:57.000 105 12531.38 173.35 54680.75 88888.00 2015-04-15 00:34:57.125 105 12531.30 173.35 54680.75 88888.00 2015-04-15 00:34:57.250 105 12531.27 173.35 54680.75 88888.00 2015-04-15 00:34:57.375 105 12531.33 173.35 54680.75 88888.00 2015-04-15 00:34:57.500 105 12531.38 173.35 54680.75 88888.00 2015-04-15 00:34:57.625 105 12531.33 173.35 54680.72 88888.00 2015-04-15 00:34:57.750 105 12531.30 173.38 54680.72 88888.00 2015-04-15 00:34:57.875 105 12531.27 173.38 54680.75 88888.00 2015-04-15 00:34:58.000 105 12531.27 173.40 54680.72 88888.00 2015-04-15 00:34:58.125 105 12531.30 173.38 54680.75 88888.00 2015-04-15 00:34:58.250 105 12531.33 173.40 54680.75 88888.00 2015-04-15 00:34:58.375 105 12531.38 173.40 54680.75 88888.00 2015-04-15 00:34:58.500 105 12531.35 173.40 54680.75 88888.00 2015-04-15 00:34:58.625 105 12531.33 173.40 54680.78 88888.00 2015-04-15 00:34:58.750 105 12531.30 173.38 54680.75 88888.00 2015-04-15 00:34:58.875 105 12531.27 173.35 54680.78 88888.00 2015-04-15 00:34:59.000 105 12531.33 173.35 54680.75 88888.00 2015-04-15 00:34:59.125 105 12531.40 173.40 54680.78 88888.00 2015-04-15 00:34:59.250 105 12531.42 173.35 54680.75 88888.00 2015-04-15 00:34:59.375 105 12531.42 173.35 54680.75 88888.00 2015-04-15 00:34:59.500 105 12531.42 173.35 54680.75 88888.00 2015-04-15 00:34:59.625 105 12531.40 173.40 54680.75 88888.00 2015-04-15 00:34:59.750 105 12531.40 173.40 54680.75 88888.00 2015-04-15 00:34:59.875 105 12531.40 173.35 54680.75 88888.00 2015-04-15 00:35:00.000 105 12531.45 173.38 54680.72 88888.00 2015-04-15 00:35:00.125 105 12531.42 173.40 54680.78 88888.00 2015-04-15 00:35:00.250 105 12531.33 173.38 54680.78 88888.00 2015-04-15 00:35:00.375 105 12531.35 173.40 54680.78 88888.00 2015-04-15 00:35:00.500 105 12531.38 173.43 54680.78 88888.00 2015-04-15 00:35:00.625 105 12531.35 173.47 54680.78 88888.00 2015-04-15 00:35:00.750 105 12531.30 173.45 54680.78 88888.00 2015-04-15 00:35:00.875 105 12531.30 173.45 54680.80 88888.00 2015-04-15 00:35:01.000 105 12531.33 173.45 54680.75 88888.00 2015-04-15 00:35:01.125 105 12531.38 173.50 54680.75 88888.00 2015-04-15 00:35:01.250 105 12531.40 173.50 54680.78 88888.00 2015-04-15 00:35:01.375 105 12531.38 173.47 54680.78 88888.00 2015-04-15 00:35:01.500 105 12531.27 173.43 54680.75 88888.00 2015-04-15 00:35:01.625 105 12531.30 173.45 54680.78 88888.00 2015-04-15 00:35:01.750 105 12531.35 173.43 54680.78 88888.00 2015-04-15 00:35:01.875 105 12531.40 173.45 54680.80 88888.00 2015-04-15 00:35:02.000 105 12531.45 173.47 54680.80 88888.00 2015-04-15 00:35:02.125 105 12531.40 173.47 54680.78 88888.00 2015-04-15 00:35:02.250 105 12531.45 173.47 54680.75 88888.00 2015-04-15 00:35:02.375 105 12531.48 173.47 54680.75 88888.00 2015-04-15 00:35:02.500 105 12531.45 173.47 54680.78 88888.00 2015-04-15 00:35:02.625 105 12531.45 173.47 54680.78 88888.00 2015-04-15 00:35:02.750 105 12531.40 173.50 54680.78 88888.00 2015-04-15 00:35:02.875 105 12531.42 173.50 54680.75 88888.00 2015-04-15 00:35:03.000 105 12531.42 173.53 54680.72 88888.00 2015-04-15 00:35:03.125 105 12531.45 173.50 54680.75 88888.00 2015-04-15 00:35:03.250 105 12531.42 173.47 54680.75 88888.00 2015-04-15 00:35:03.375 105 12531.45 173.47 54680.75 88888.00 2015-04-15 00:35:03.500 105 12531.45 173.53 54680.75 88888.00 2015-04-15 00:35:03.625 105 12531.40 173.53 54680.75 88888.00 2015-04-15 00:35:03.750 105 12531.42 173.53 54680.75 88888.00 2015-04-15 00:35:03.875 105 12531.48 173.50 54680.75 88888.00 2015-04-15 00:35:04.000 105 12531.48 173.53 54680.75 88888.00 2015-04-15 00:35:04.125 105 12531.45 173.50 54680.78 88888.00 2015-04-15 00:35:04.250 105 12531.42 173.55 54680.80 88888.00 2015-04-15 00:35:04.375 105 12531.45 173.55 54680.78 88888.00 2015-04-15 00:35:04.500 105 12531.48 173.57 54680.78 88888.00 2015-04-15 00:35:04.625 105 12531.45 173.57 54680.78 88888.00 2015-04-15 00:35:04.750 105 12531.48 173.55 54680.75 88888.00 2015-04-15 00:35:04.875 105 12531.45 173.55 54680.78 88888.00 2015-04-15 00:35:05.000 105 12531.45 173.55 54680.75 88888.00 2015-04-15 00:35:05.125 105 12531.48 173.57 54680.72 88888.00 2015-04-15 00:35:05.250 105 12531.50 173.53 54680.75 88888.00 2015-04-15 00:35:05.375 105 12531.55 173.55 54680.75 88888.00 2015-04-15 00:35:05.500 105 12531.58 173.60 54680.78 88888.00 2015-04-15 00:35:05.625 105 12531.60 173.60 54680.78 88888.00 2015-04-15 00:35:05.750 105 12531.62 173.60 54680.75 88888.00 2015-04-15 00:35:05.875 105 12531.58 173.60 54680.75 88888.00 2015-04-15 00:35:06.000 105 12531.58 173.57 54680.72 88888.00 2015-04-15 00:35:06.125 105 12531.58 173.60 54680.72 88888.00 2015-04-15 00:35:06.250 105 12531.55 173.57 54680.75 88888.00 2015-04-15 00:35:06.375 105 12531.50 173.55 54680.75 88888.00 2015-04-15 00:35:06.500 105 12531.50 173.55 54680.75 88888.00 2015-04-15 00:35:06.625 105 12531.52 173.60 54680.78 88888.00 2015-04-15 00:35:06.750 105 12531.55 173.60 54680.75 88888.00 2015-04-15 00:35:06.875 105 12531.58 173.60 54680.75 88888.00 2015-04-15 00:35:07.000 105 12531.62 173.60 54680.78 88888.00 2015-04-15 00:35:07.125 105 12531.60 173.62 54680.75 88888.00 2015-04-15 00:35:07.250 105 12531.52 173.60 54680.75 88888.00 2015-04-15 00:35:07.375 105 12531.60 173.60 54680.72 88888.00 2015-04-15 00:35:07.500 105 12531.60 173.60 54680.75 88888.00 2015-04-15 00:35:07.625 105 12531.58 173.60 54680.72 88888.00 2015-04-15 00:35:07.750 105 12531.58 173.60 54680.72 88888.00 2015-04-15 00:35:07.875 105 12531.60 173.62 54680.75 88888.00 2015-04-15 00:35:08.000 105 12531.67 173.65 54680.72 88888.00 2015-04-15 00:35:08.125 105 12531.75 173.62 54680.75 88888.00 2015-04-15 00:35:08.250 105 12531.67 173.62 54680.75 88888.00 2015-04-15 00:35:08.375 105 12531.70 173.68 54680.72 88888.00 2015-04-15 00:35:08.500 105 12531.73 173.68 54680.75 88888.00 2015-04-15 00:35:08.625 105 12531.67 173.70 54680.75 88888.00 2015-04-15 00:35:08.750 105 12531.70 173.68 54680.75 88888.00 2015-04-15 00:35:08.875 105 12531.77 173.70 54680.75 88888.00 2015-04-15 00:35:09.000 105 12531.80 173.72 54680.72 88888.00 2015-04-15 00:35:09.125 105 12531.77 173.70 54680.75 88888.00 2015-04-15 00:35:09.250 105 12531.80 173.65 54680.75 88888.00 2015-04-15 00:35:09.375 105 12531.85 173.68 54680.72 88888.00 2015-04-15 00:35:09.500 105 12531.83 173.70 54680.75 88888.00 2015-04-15 00:35:09.625 105 12531.83 173.70 54680.72 88888.00 2015-04-15 00:35:09.750 105 12531.90 173.70 54680.72 88888.00 2015-04-15 00:35:09.875 105 12531.95 173.68 54680.72 88888.00 2015-04-15 00:35:10.000 105 12531.98 173.68 54680.72 88888.00 2015-04-15 00:35:10.125 105 12531.95 173.70 54680.72 88888.00 2015-04-15 00:35:10.250 105 12531.90 173.68 54680.70 88888.00 2015-04-15 00:35:10.375 105 12531.90 173.68 54680.68 88888.00 2015-04-15 00:35:10.500 105 12531.92 173.72 54680.70 88888.00 2015-04-15 00:35:10.625 105 12531.90 173.72 54680.72 88888.00 2015-04-15 00:35:10.750 105 12531.85 173.72 54680.72 88888.00 2015-04-15 00:35:10.875 105 12531.85 173.72 54680.70 88888.00 2015-04-15 00:35:11.000 105 12531.90 173.70 54680.70 88888.00 2015-04-15 00:35:11.125 105 12531.95 173.72 54680.72 88888.00 2015-04-15 00:35:11.250 105 12531.90 173.75 54680.70 88888.00 2015-04-15 00:35:11.375 105 12531.85 173.75 54680.70 88888.00 2015-04-15 00:35:11.500 105 12531.83 173.72 54680.68 88888.00 2015-04-15 00:35:11.625 105 12531.90 173.70 54680.70 88888.00 2015-04-15 00:35:11.750 105 12531.98 173.75 54680.72 88888.00 2015-04-15 00:35:11.875 105 12531.98 173.78 54680.72 88888.00 2015-04-15 00:35:12.000 105 12532.00 173.72 54680.72 88888.00 2015-04-15 00:35:12.125 105 12532.02 173.75 54680.72 88888.00 2015-04-15 00:35:12.250 105 12531.95 173.72 54680.72 88888.00 2015-04-15 00:35:12.375 105 12531.98 173.70 54680.72 88888.00 2015-04-15 00:35:12.500 105 12532.05 173.72 54680.75 88888.00 2015-04-15 00:35:12.625 105 12532.05 173.75 54680.75 88888.00 2015-04-15 00:35:12.750 105 12532.02 173.75 54680.75 88888.00 2015-04-15 00:35:12.875 105 12532.02 173.75 54680.72 88888.00 2015-04-15 00:35:13.000 105 12532.05 173.75 54680.72 88888.00 2015-04-15 00:35:13.125 105 12532.08 173.78 54680.72 88888.00 2015-04-15 00:35:13.250 105 12532.05 173.75 54680.72 88888.00 2015-04-15 00:35:13.375 105 12532.08 173.78 54680.70 88888.00 2015-04-15 00:35:13.500 105 12532.08 173.75 54680.70 88888.00 2015-04-15 00:35:13.625 105 12532.12 173.75 54680.70 88888.00 2015-04-15 00:35:13.750 105 12532.12 173.72 54680.70 88888.00 2015-04-15 00:35:13.875 105 12532.10 173.78 54680.70 88888.00 2015-04-15 00:35:14.000 105 12532.15 173.80 54680.70 88888.00 2015-04-15 00:35:14.125 105 12532.17 173.78 54680.70 88888.00 2015-04-15 00:35:14.250 105 12532.17 173.75 54680.72 88888.00 2015-04-15 00:35:14.375 105 12532.17 173.78 54680.75 88888.00 2015-04-15 00:35:14.500 105 12532.12 173.75 54680.75 88888.00 2015-04-15 00:35:14.625 105 12532.10 173.80 54680.75 88888.00 2015-04-15 00:35:14.750 105 12532.12 173.80 54680.72 88888.00 2015-04-15 00:35:14.875 105 12532.12 173.78 54680.72 88888.00 2015-04-15 00:35:15.000 105 12532.12 173.75 54680.70 88888.00 2015-04-15 00:35:15.125 105 12532.17 173.78 54680.72 88888.00 2015-04-15 00:35:15.250 105 12532.20 173.75 54680.70 88888.00 2015-04-15 00:35:15.375 105 12532.20 173.75 54680.68 88888.00 2015-04-15 00:35:15.500 105 12532.23 173.78 54680.70 88888.00 2015-04-15 00:35:15.625 105 12532.27 173.82 54680.72 88888.00 2015-04-15 00:35:15.750 105 12532.30 173.85 54680.72 88888.00 2015-04-15 00:35:15.875 105 12532.25 173.80 54680.70 88888.00 2015-04-15 00:35:16.000 105 12532.17 173.78 54680.70 88888.00 2015-04-15 00:35:16.125 105 12532.23 173.85 54680.72 88888.00 2015-04-15 00:35:16.250 105 12532.20 173.80 54680.70 88888.00 2015-04-15 00:35:16.375 105 12532.17 173.75 54680.68 88888.00 2015-04-15 00:35:16.500 105 12532.20 173.78 54680.68 88888.00 2015-04-15 00:35:16.625 105 12532.30 173.78 54680.70 88888.00 2015-04-15 00:35:16.750 105 12532.33 173.80 54680.70 88888.00 2015-04-15 00:35:16.875 105 12532.25 173.78 54680.72 88888.00 2015-04-15 00:35:17.000 105 12532.23 173.78 54680.70 88888.00 2015-04-15 00:35:17.125 105 12532.23 173.78 54680.70 88888.00 2015-04-15 00:35:17.250 105 12532.25 173.75 54680.70 88888.00 2015-04-15 00:35:17.375 105 12532.33 173.78 54680.68 88888.00 2015-04-15 00:35:17.500 105 12532.38 173.78 54680.70 88888.00 2015-04-15 00:35:17.625 105 12532.33 173.78 54680.70 88888.00 2015-04-15 00:35:17.750 105 12532.27 173.75 54680.68 88888.00 2015-04-15 00:35:17.875 105 12532.30 173.75 54680.70 88888.00 2015-04-15 00:35:18.000 105 12532.38 173.78 54680.70 88888.00 2015-04-15 00:35:18.125 105 12532.45 173.75 54680.72 88888.00 2015-04-15 00:35:18.250 105 12532.45 173.72 54680.70 88888.00 2015-04-15 00:35:18.375 105 12532.50 173.75 54680.70 88888.00 2015-04-15 00:35:18.500 105 12532.48 173.75 54680.68 88888.00 2015-04-15 00:35:18.625 105 12532.42 173.75 54680.68 88888.00 2015-04-15 00:35:18.750 105 12532.40 173.78 54680.68 88888.00 2015-04-15 00:35:18.875 105 12532.42 173.78 54680.68 88888.00 2015-04-15 00:35:19.000 105 12532.42 173.75 54680.68 88888.00 2015-04-15 00:35:19.125 105 12532.42 173.78 54680.68 88888.00 2015-04-15 00:35:19.250 105 12532.35 173.80 54680.68 88888.00 2015-04-15 00:35:19.375 105 12532.38 173.78 54680.68 88888.00 2015-04-15 00:35:19.500 105 12532.48 173.78 54680.68 88888.00 2015-04-15 00:35:19.625 105 12532.55 173.82 54680.72 88888.00 2015-04-15 00:35:19.750 105 12532.50 173.80 54680.70 88888.00 2015-04-15 00:35:19.875 105 12532.40 173.78 54680.70 88888.00 2015-04-15 00:35:20.000 105 12532.42 173.75 54680.70 88888.00 2015-04-15 00:35:20.125 105 12532.48 173.78 54680.68 88888.00 2015-04-15 00:35:20.250 105 12532.48 173.75 54680.68 88888.00 2015-04-15 00:35:20.375 105 12532.52 173.78 54680.70 88888.00 2015-04-15 00:35:20.500 105 12532.60 173.80 54680.70 88888.00 2015-04-15 00:35:20.625 105 12532.60 173.80 54680.72 88888.00 2015-04-15 00:35:20.750 105 12532.58 173.75 54680.70 88888.00 2015-04-15 00:35:20.875 105 12532.58 173.75 54680.68 88888.00 2015-04-15 00:35:21.000 105 12532.55 173.72 54680.70 88888.00 2015-04-15 00:35:21.125 105 12532.52 173.75 54680.70 88888.00 2015-04-15 00:35:21.250 105 12532.55 173.75 54680.68 88888.00 2015-04-15 00:35:21.375 105 12532.52 173.80 54680.65 88888.00 2015-04-15 00:35:21.500 105 12532.52 173.78 54680.68 88888.00 2015-04-15 00:35:21.625 105 12532.52 173.80 54680.68 88888.00 2015-04-15 00:35:21.750 105 12532.52 173.82 54680.70 88888.00 2015-04-15 00:35:21.875 105 12532.55 173.82 54680.70 88888.00 2015-04-15 00:35:22.000 105 12532.55 173.75 54680.65 88888.00 2015-04-15 00:35:22.125 105 12532.50 173.72 54680.68 88888.00 2015-04-15 00:35:22.250 105 12532.55 173.78 54680.68 88888.00 2015-04-15 00:35:22.375 105 12532.60 173.80 54680.70 88888.00 2015-04-15 00:35:22.500 105 12532.58 173.80 54680.70 88888.00 2015-04-15 00:35:22.625 105 12532.62 173.78 54680.70 88888.00 2015-04-15 00:35:22.750 105 12532.62 173.78 54680.70 88888.00 2015-04-15 00:35:22.875 105 12532.62 173.82 54680.70 88888.00 2015-04-15 00:35:23.000 105 12532.65 173.80 54680.70 88888.00 2015-04-15 00:35:23.125 105 12532.62 173.80 54680.70 88888.00 2015-04-15 00:35:23.250 105 12532.58 173.78 54680.68 88888.00 2015-04-15 00:35:23.375 105 12532.65 173.78 54680.68 88888.00 2015-04-15 00:35:23.500 105 12532.67 173.75 54680.70 88888.00 2015-04-15 00:35:23.625 105 12532.67 173.78 54680.70 88888.00 2015-04-15 00:35:23.750 105 12532.65 173.80 54680.68 88888.00 2015-04-15 00:35:23.875 105 12532.65 173.78 54680.70 88888.00 2015-04-15 00:35:24.000 105 12532.70 173.80 54680.72 88888.00 2015-04-15 00:35:24.125 105 12532.73 173.82 54680.72 88888.00 2015-04-15 00:35:24.250 105 12532.70 173.78 54680.70 88888.00 2015-04-15 00:35:24.375 105 12532.67 173.75 54680.70 88888.00 2015-04-15 00:35:24.500 105 12532.62 173.78 54680.70 88888.00 2015-04-15 00:35:24.625 105 12532.67 173.75 54680.70 88888.00 2015-04-15 00:35:24.750 105 12532.73 173.78 54680.68 88888.00 2015-04-15 00:35:24.875 105 12532.77 173.78 54680.68 88888.00 2015-04-15 00:35:25.000 105 12532.80 173.75 54680.68 88888.00 2015-04-15 00:35:25.125 105 12532.75 173.75 54680.70 88888.00 2015-04-15 00:35:25.250 105 12532.73 173.80 54680.70 88888.00 2015-04-15 00:35:25.375 105 12532.77 173.80 54680.70 88888.00 2015-04-15 00:35:25.500 105 12532.80 173.82 54680.70 88888.00 2015-04-15 00:35:25.625 105 12532.83 173.82 54680.72 88888.00 2015-04-15 00:35:25.750 105 12532.80 173.80 54680.72 88888.00 2015-04-15 00:35:25.875 105 12532.77 173.80 54680.70 88888.00 2015-04-15 00:35:26.000 105 12532.77 173.80 54680.70 88888.00 2015-04-15 00:35:26.125 105 12532.80 173.82 54680.70 88888.00 2015-04-15 00:35:26.250 105 12532.80 173.82 54680.70 88888.00 2015-04-15 00:35:26.375 105 12532.85 173.80 54680.68 88888.00 2015-04-15 00:35:26.500 105 12532.90 173.78 54680.68 88888.00 2015-04-15 00:35:26.625 105 12532.92 173.80 54680.70 88888.00 2015-04-15 00:35:26.750 105 12532.88 173.80 54680.70 88888.00 2015-04-15 00:35:26.875 105 12532.85 173.80 54680.68 88888.00 2015-04-15 00:35:27.000 105 12532.88 173.80 54680.68 88888.00 2015-04-15 00:35:27.125 105 12532.85 173.78 54680.68 88888.00 2015-04-15 00:35:27.250 105 12532.85 173.80 54680.68 88888.00 2015-04-15 00:35:27.375 105 12532.95 173.82 54680.70 88888.00 2015-04-15 00:35:27.500 105 12532.90 173.85 54680.70 88888.00 2015-04-15 00:35:27.625 105 12532.83 173.88 54680.70 88888.00 2015-04-15 00:35:27.750 105 12532.83 173.82 54680.70 88888.00 2015-04-15 00:35:27.875 105 12532.85 173.82 54680.70 88888.00 2015-04-15 00:35:28.000 105 12532.83 173.82 54680.68 88888.00 2015-04-15 00:35:28.125 105 12532.90 173.82 54680.70 88888.00 2015-04-15 00:35:28.250 105 12532.95 173.82 54680.70 88888.00 2015-04-15 00:35:28.375 105 12532.92 173.82 54680.68 88888.00 2015-04-15 00:35:28.500 105 12532.88 173.82 54680.70 88888.00 2015-04-15 00:35:28.625 105 12532.85 173.88 54680.70 88888.00 2015-04-15 00:35:28.750 105 12532.90 173.85 54680.70 88888.00 2015-04-15 00:35:28.875 105 12532.88 173.88 54680.70 88888.00 2015-04-15 00:35:29.000 105 12532.83 173.85 54680.70 88888.00 2015-04-15 00:35:29.125 105 12532.88 173.85 54680.70 88888.00 2015-04-15 00:35:29.250 105 12532.88 173.85 54680.70 88888.00 2015-04-15 00:35:29.375 105 12532.88 173.85 54680.70 88888.00 2015-04-15 00:35:29.500 105 12532.88 173.85 54680.70 88888.00 2015-04-15 00:35:29.625 105 12532.90 173.85 54680.72 88888.00 2015-04-15 00:35:29.750 105 12532.92 173.85 54680.70 88888.00 2015-04-15 00:35:29.875 105 12532.92 173.85 54680.70 88888.00 2015-04-15 00:35:30.000 105 12532.90 173.82 54680.68 88888.00 2015-04-15 00:35:30.125 105 12532.92 173.78 54680.70 88888.00 2015-04-15 00:35:30.250 105 12532.90 173.80 54680.70 88888.00 2015-04-15 00:35:30.375 105 12533.00 173.82 54680.68 88888.00 2015-04-15 00:35:30.500 105 12533.10 173.82 54680.70 88888.00 2015-04-15 00:35:30.625 105 12533.12 173.82 54680.68 88888.00 2015-04-15 00:35:30.750 105 12533.05 173.82 54680.68 88888.00 2015-04-15 00:35:30.875 105 12532.98 173.82 54680.70 88888.00 2015-04-15 00:35:31.000 105 12532.98 173.80 54680.68 88888.00 2015-04-15 00:35:31.125 105 12532.92 173.82 54680.72 88888.00 2015-04-15 00:35:31.250 105 12532.95 173.82 54680.70 88888.00 2015-04-15 00:35:31.375 105 12533.10 173.82 54680.70 88888.00 2015-04-15 00:35:31.500 105 12533.08 173.82 54680.70 88888.00 2015-04-15 00:35:31.625 105 12533.02 173.80 54680.70 88888.00 2015-04-15 00:35:31.750 105 12533.05 173.80 54680.70 88888.00 2015-04-15 00:35:31.875 105 12533.15 173.80 54680.72 88888.00 2015-04-15 00:35:32.000 105 12533.10 173.82 54680.70 88888.00 2015-04-15 00:35:32.125 105 12533.02 173.82 54680.72 88888.00 2015-04-15 00:35:32.250 105 12532.92 173.80 54680.72 88888.00 2015-04-15 00:35:32.375 105 12532.98 173.80 54680.75 88888.00 2015-04-15 00:35:32.500 105 12533.00 173.82 54680.72 88888.00 2015-04-15 00:35:32.625 105 12532.98 173.80 54680.70 88888.00 2015-04-15 00:35:32.750 105 12532.98 173.80 54680.70 88888.00 2015-04-15 00:35:32.875 105 12533.02 173.78 54680.70 88888.00 2015-04-15 00:35:33.000 105 12533.02 173.80 54680.72 88888.00 2015-04-15 00:35:33.125 105 12532.95 173.80 54680.72 88888.00 2015-04-15 00:35:33.250 105 12532.90 173.78 54680.70 88888.00 2015-04-15 00:35:33.375 105 12533.00 173.78 54680.72 88888.00 2015-04-15 00:35:33.500 105 12533.08 173.80 54680.72 88888.00 2015-04-15 00:35:33.625 105 12533.08 173.80 54680.70 88888.00 2015-04-15 00:35:33.750 105 12533.05 173.78 54680.72 88888.00 2015-04-15 00:35:33.875 105 12533.00 173.78 54680.75 88888.00 2015-04-15 00:35:34.000 105 12533.00 173.78 54680.72 88888.00 2015-04-15 00:35:34.125 105 12532.98 173.72 54680.72 88888.00 2015-04-15 00:35:34.250 105 12533.00 173.72 54680.72 88888.00 2015-04-15 00:35:34.375 105 12533.02 173.75 54680.75 88888.00 2015-04-15 00:35:34.500 105 12533.05 173.72 54680.78 88888.00 2015-04-15 00:35:34.625 105 12533.05 173.72 54680.78 88888.00 2015-04-15 00:35:34.750 105 12533.12 173.72 54680.78 88888.00 2015-04-15 00:35:34.875 105 12533.10 173.75 54680.78 88888.00 2015-04-15 00:35:35.000 105 12533.05 173.70 54680.72 88888.00 2015-04-15 00:35:35.125 105 12533.02 173.70 54680.72 88888.00 2015-04-15 00:35:35.250 105 12533.08 173.72 54680.75 88888.00 2015-04-15 00:35:35.375 105 12533.10 173.75 54680.75 88888.00 2015-04-15 00:35:35.500 105 12533.08 173.72 54680.78 88888.00 2015-04-15 00:35:35.625 105 12533.02 173.75 54680.75 88888.00 2015-04-15 00:35:35.750 105 12533.05 173.78 54680.75 88888.00 2015-04-15 00:35:35.875 105 12533.00 173.80 54680.75 88888.00 2015-04-15 00:35:36.000 105 12532.92 173.75 54680.75 88888.00 2015-04-15 00:35:36.125 105 12532.95 173.75 54680.75 88888.00 2015-04-15 00:35:36.250 105 12533.00 173.72 54680.78 88888.00 2015-04-15 00:35:36.375 105 12533.00 173.75 54680.75 88888.00 2015-04-15 00:35:36.500 105 12532.98 173.72 54680.75 88888.00 2015-04-15 00:35:36.625 105 12533.00 173.72 54680.75 88888.00 2015-04-15 00:35:36.750 105 12533.08 173.72 54680.75 88888.00 2015-04-15 00:35:36.875 105 12533.08 173.72 54680.78 88888.00 2015-04-15 00:35:37.000 105 12533.10 173.72 54680.78 88888.00 2015-04-15 00:35:37.125 105 12533.10 173.72 54680.80 88888.00 2015-04-15 00:35:37.250 105 12533.05 173.72 54680.75 88888.00 2015-04-15 00:35:37.375 105 12533.02 173.70 54680.75 88888.00 2015-04-15 00:35:37.500 105 12533.00 173.70 54680.75 88888.00 2015-04-15 00:35:37.625 105 12533.02 173.70 54680.75 88888.00 2015-04-15 00:35:37.750 105 12533.10 173.70 54680.78 88888.00 2015-04-15 00:35:37.875 105 12533.10 173.72 54680.75 88888.00 2015-04-15 00:35:38.000 105 12533.10 173.72 54680.75 88888.00 2015-04-15 00:35:38.125 105 12533.05 173.70 54680.75 88888.00 2015-04-15 00:35:38.250 105 12533.02 173.68 54680.78 88888.00 2015-04-15 00:35:38.375 105 12533.08 173.70 54680.78 88888.00 2015-04-15 00:35:38.500 105 12533.20 173.70 54680.80 88888.00 2015-04-15 00:35:38.625 105 12533.23 173.70 54680.78 88888.00 2015-04-15 00:35:38.750 105 12533.17 173.70 54680.75 88888.00 2015-04-15 00:35:38.875 105 12533.10 173.68 54680.75 88888.00 2015-04-15 00:35:39.000 105 12533.15 173.68 54680.78 88888.00 2015-04-15 00:35:39.125 105 12533.20 173.72 54680.78 88888.00 2015-04-15 00:35:39.250 105 12533.17 173.68 54680.75 88888.00 2015-04-15 00:35:39.375 105 12533.23 173.65 54680.75 88888.00 2015-04-15 00:35:39.500 105 12533.20 173.62 54680.72 88888.00 2015-04-15 00:35:39.625 105 12533.17 173.68 54680.75 88888.00 2015-04-15 00:35:39.750 105 12533.20 173.72 54680.78 88888.00 2015-04-15 00:35:39.875 105 12533.20 173.70 54680.78 88888.00 2015-04-15 00:35:40.000 105 12533.23 173.70 54680.78 88888.00 2015-04-15 00:35:40.125 105 12533.20 173.72 54680.78 88888.00 2015-04-15 00:35:40.250 105 12533.12 173.68 54680.78 88888.00 2015-04-15 00:35:40.375 105 12533.17 173.68 54680.78 88888.00 2015-04-15 00:35:40.500 105 12533.25 173.68 54680.80 88888.00 2015-04-15 00:35:40.625 105 12533.25 173.65 54680.78 88888.00 2015-04-15 00:35:40.750 105 12533.17 173.62 54680.78 88888.00 2015-04-15 00:35:40.875 105 12533.12 173.65 54680.75 88888.00 2015-04-15 00:35:41.000 105 12533.20 173.65 54680.75 88888.00 2015-04-15 00:35:41.125 105 12533.23 173.65 54680.78 88888.00 2015-04-15 00:35:41.250 105 12533.20 173.65 54680.78 88888.00 2015-04-15 00:35:41.375 105 12533.27 173.68 54680.78 88888.00 2015-04-15 00:35:41.500 105 12533.27 173.65 54680.78 88888.00 2015-04-15 00:35:41.625 105 12533.25 173.62 54680.80 88888.00 2015-04-15 00:35:41.750 105 12533.23 173.65 54680.80 88888.00 2015-04-15 00:35:41.875 105 12533.23 173.65 54680.80 88888.00 2015-04-15 00:35:42.000 105 12533.27 173.62 54680.80 88888.00 2015-04-15 00:35:42.125 105 12533.25 173.62 54680.80 88888.00 2015-04-15 00:35:42.250 105 12533.20 173.62 54680.78 88888.00 2015-04-15 00:35:42.375 105 12533.17 173.62 54680.80 88888.00 2015-04-15 00:35:42.500 105 12533.15 173.60 54680.80 88888.00 2015-04-15 00:35:42.625 105 12533.17 173.60 54680.80 88888.00 2015-04-15 00:35:42.750 105 12533.17 173.62 54680.80 88888.00 2015-04-15 00:35:42.875 105 12533.12 173.60 54680.78 88888.00 2015-04-15 00:35:43.000 105 12533.17 173.60 54680.78 88888.00 2015-04-15 00:35:43.125 105 12533.23 173.60 54680.78 88888.00 2015-04-15 00:35:43.250 105 12533.27 173.57 54680.78 88888.00 2015-04-15 00:35:43.375 105 12533.27 173.57 54680.78 88888.00 2015-04-15 00:35:43.500 105 12533.30 173.57 54680.78 88888.00 2015-04-15 00:35:43.625 105 12533.33 173.57 54680.80 88888.00 2015-04-15 00:35:43.750 105 12533.25 173.57 54680.78 88888.00 2015-04-15 00:35:43.875 105 12533.23 173.57 54680.78 88888.00 2015-04-15 00:35:44.000 105 12533.17 173.60 54680.80 88888.00 2015-04-15 00:35:44.125 105 12533.20 173.57 54680.80 88888.00 2015-04-15 00:35:44.250 105 12533.25 173.57 54680.78 88888.00 2015-04-15 00:35:44.375 105 12533.30 173.60 54680.78 88888.00 2015-04-15 00:35:44.500 105 12533.25 173.57 54680.80 88888.00 2015-04-15 00:35:44.625 105 12533.30 173.55 54680.80 88888.00 2015-04-15 00:35:44.750 105 12533.30 173.57 54680.80 88888.00 2015-04-15 00:35:44.875 105 12533.27 173.60 54680.82 88888.00 2015-04-15 00:35:45.000 105 12533.23 173.57 54680.80 88888.00 2015-04-15 00:35:45.125 105 12533.23 173.57 54680.80 88888.00 2015-04-15 00:35:45.250 105 12533.30 173.55 54680.82 88888.00 2015-04-15 00:35:45.375 105 12533.35 173.60 54680.82 88888.00 2015-04-15 00:35:45.500 105 12533.30 173.60 54680.85 88888.00 2015-04-15 00:35:45.625 105 12533.30 173.57 54680.80 88888.00 2015-04-15 00:35:45.750 105 12533.33 173.57 54680.82 88888.00 2015-04-15 00:35:45.875 105 12533.23 173.55 54680.82 88888.00 2015-04-15 00:35:46.000 105 12533.23 173.57 54680.82 88888.00 2015-04-15 00:35:46.125 105 12533.25 173.57 54680.85 88888.00 2015-04-15 00:35:46.250 105 12533.25 173.53 54680.85 88888.00 2015-04-15 00:35:46.375 105 12533.33 173.53 54680.82 88888.00 2015-04-15 00:35:46.500 105 12533.35 173.53 54680.82 88888.00 2015-04-15 00:35:46.625 105 12533.35 173.50 54680.80 88888.00 2015-04-15 00:35:46.750 105 12533.35 173.50 54680.82 88888.00 2015-04-15 00:35:46.875 105 12533.38 173.47 54680.82 88888.00 2015-04-15 00:35:47.000 105 12533.40 173.47 54680.82 88888.00 2015-04-15 00:35:47.125 105 12533.38 173.45 54680.82 88888.00 2015-04-15 00:35:47.250 105 12533.30 173.47 54680.85 88888.00 2015-04-15 00:35:47.375 105 12533.35 173.50 54680.85 88888.00 2015-04-15 00:35:47.500 105 12533.33 173.47 54680.85 88888.00 2015-04-15 00:35:47.625 105 12533.35 173.45 54680.82 88888.00 2015-04-15 00:35:47.750 105 12533.48 173.43 54680.82 88888.00 2015-04-15 00:35:47.875 105 12533.50 173.47 54680.82 88888.00 2015-04-15 00:35:48.000 105 12533.52 173.50 54680.82 88888.00 2015-04-15 00:35:48.125 105 12533.55 173.50 54680.85 88888.00 2015-04-15 00:35:48.250 105 12533.45 173.43 54680.82 88888.00 2015-04-15 00:35:48.375 105 12533.45 173.43 54680.82 88888.00 2015-04-15 00:35:48.500 105 12533.48 173.45 54680.82 88888.00 2015-04-15 00:35:48.625 105 12533.50 173.43 54680.82 88888.00 2015-04-15 00:35:48.750 105 12533.42 173.43 54680.82 88888.00 2015-04-15 00:35:48.875 105 12533.38 173.43 54680.82 88888.00 2015-04-15 00:35:49.000 105 12533.35 173.43 54680.82 88888.00 2015-04-15 00:35:49.125 105 12533.42 173.43 54680.88 88888.00 2015-04-15 00:35:49.250 105 12533.42 173.43 54680.88 88888.00 2015-04-15 00:35:49.375 105 12533.48 173.43 54680.90 88888.00 2015-04-15 00:35:49.500 105 12533.48 173.43 54680.88 88888.00 2015-04-15 00:35:49.625 105 12533.50 173.47 54680.88 88888.00 2015-04-15 00:35:49.750 105 12533.48 173.45 54680.88 88888.00 2015-04-15 00:35:49.875 105 12533.42 173.40 54680.85 88888.00 2015-04-15 00:35:50.000 105 12533.42 173.38 54680.82 88888.00 2015-04-15 00:35:50.125 105 12533.48 173.40 54680.85 88888.00 2015-04-15 00:35:50.250 105 12533.42 173.38 54680.88 88888.00 2015-04-15 00:35:50.375 105 12533.42 173.38 54680.88 88888.00 2015-04-15 00:35:50.500 105 12533.48 173.35 54680.88 88888.00 2015-04-15 00:35:50.625 105 12533.45 173.35 54680.88 88888.00 2015-04-15 00:35:50.750 105 12533.42 173.35 54680.88 88888.00 2015-04-15 00:35:50.875 105 12533.35 173.38 54680.85 88888.00 2015-04-15 00:35:51.000 105 12533.35 173.38 54680.88 88888.00 2015-04-15 00:35:51.125 105 12533.48 173.38 54680.90 88888.00 2015-04-15 00:35:51.250 105 12533.48 173.32 54680.88 88888.00 2015-04-15 00:35:51.375 105 12533.48 173.32 54680.88 88888.00 2015-04-15 00:35:51.500 105 12533.45 173.32 54680.88 88888.00 2015-04-15 00:35:51.625 105 12533.48 173.32 54680.88 88888.00 2015-04-15 00:35:51.750 105 12533.58 173.32 54680.90 88888.00 2015-04-15 00:35:51.875 105 12533.58 173.32 54680.90 88888.00 2015-04-15 00:35:52.000 105 12533.55 173.32 54680.88 88888.00 2015-04-15 00:35:52.125 105 12533.48 173.32 54680.90 88888.00 2015-04-15 00:35:52.250 105 12533.40 173.35 54680.93 88888.00 2015-04-15 00:35:52.375 105 12533.48 173.35 54680.88 88888.00 2015-04-15 00:35:52.500 105 12533.55 173.30 54680.88 88888.00 2015-04-15 00:35:52.625 105 12533.52 173.35 54680.90 88888.00 2015-04-15 00:35:52.750 105 12533.58 173.35 54680.95 88888.00 2015-04-15 00:35:52.875 105 12533.60 173.30 54680.95 88888.00 2015-04-15 00:35:53.000 105 12533.60 173.25 54680.90 88888.00 2015-04-15 00:35:53.125 105 12533.62 173.28 54680.93 88888.00 2015-04-15 00:35:53.250 105 12533.62 173.28 54680.95 88888.00 2015-04-15 00:35:53.375 105 12533.65 173.30 54680.95 88888.00 2015-04-15 00:35:53.500 105 12533.60 173.28 54680.93 88888.00 2015-04-15 00:35:53.625 105 12533.58 173.28 54680.95 88888.00 2015-04-15 00:35:53.750 105 12533.58 173.28 54680.95 88888.00 2015-04-15 00:35:53.875 105 12533.58 173.25 54680.93 88888.00 2015-04-15 00:35:54.000 105 12533.62 173.30 54680.93 88888.00 2015-04-15 00:35:54.125 105 12533.65 173.28 54680.90 88888.00 2015-04-15 00:35:54.250 105 12533.65 173.22 54680.95 88888.00 2015-04-15 00:35:54.375 105 12533.65 173.28 54680.95 88888.00 2015-04-15 00:35:54.500 105 12533.62 173.25 54680.93 88888.00 2015-04-15 00:35:54.625 105 12533.65 173.25 54680.93 88888.00 2015-04-15 00:35:54.750 105 12533.67 173.28 54680.93 88888.00 2015-04-15 00:35:54.875 105 12533.62 173.25 54680.93 88888.00 2015-04-15 00:35:55.000 105 12533.55 173.25 54680.93 88888.00 2015-04-15 00:35:55.125 105 12533.52 173.25 54680.97 88888.00 2015-04-15 00:35:55.250 105 12533.55 173.22 54680.97 88888.00 2015-04-15 00:35:55.375 105 12533.55 173.22 54680.95 88888.00 2015-04-15 00:35:55.500 105 12533.58 173.20 54680.95 88888.00 2015-04-15 00:35:55.625 105 12533.67 173.18 54680.93 88888.00 2015-04-15 00:35:55.750 105 12533.67 173.20 54680.93 88888.00 2015-04-15 00:35:55.875 105 12533.65 173.18 54680.93 88888.00 2015-04-15 00:35:56.000 105 12533.65 173.18 54680.93 88888.00 2015-04-15 00:35:56.125 105 12533.62 173.18 54680.95 88888.00 2015-04-15 00:35:56.250 105 12533.67 173.18 54680.95 88888.00 2015-04-15 00:35:56.375 105 12533.67 173.20 54680.95 88888.00 2015-04-15 00:35:56.500 105 12533.70 173.20 54680.95 88888.00 2015-04-15 00:35:56.625 105 12533.77 173.15 54680.95 88888.00 2015-04-15 00:35:56.750 105 12533.73 173.15 54680.95 88888.00 2015-04-15 00:35:56.875 105 12533.67 173.10 54680.97 88888.00 2015-04-15 00:35:57.000 105 12533.70 173.12 54680.97 88888.00 2015-04-15 00:35:57.125 105 12533.75 173.15 54681.00 88888.00 2015-04-15 00:35:57.250 105 12533.73 173.12 54681.00 88888.00 2015-04-15 00:35:57.375 105 12533.75 173.12 54680.97 88888.00 2015-04-15 00:35:57.500 105 12533.67 173.07 54681.03 88888.00 2015-04-15 00:35:57.625 105 12533.73 173.07 54680.97 88888.00 2015-04-15 00:35:57.750 105 12533.80 173.12 54681.00 88888.00 2015-04-15 00:35:57.875 105 12533.80 173.07 54681.00 88888.00 2015-04-15 00:35:58.000 105 12533.73 173.07 54681.00 88888.00 2015-04-15 00:35:58.125 105 12533.70 173.10 54681.00 88888.00 2015-04-15 00:35:58.250 105 12533.62 173.10 54680.97 88888.00 2015-04-15 00:35:58.375 105 12533.62 173.12 54681.00 88888.00 2015-04-15 00:35:58.500 105 12533.67 173.12 54680.97 88888.00 2015-04-15 00:35:58.625 105 12533.77 173.12 54681.00 88888.00 2015-04-15 00:35:58.750 105 12533.83 173.07 54681.00 88888.00 2015-04-15 00:35:58.875 105 12533.77 173.05 54681.00 88888.00 2015-04-15 00:35:59.000 105 12533.80 173.07 54681.00 88888.00 2015-04-15 00:35:59.125 105 12533.85 173.10 54681.00 88888.00 2015-04-15 00:35:59.250 105 12533.83 173.03 54681.00 88888.00 2015-04-15 00:35:59.375 105 12533.85 173.03 54681.00 88888.00 2015-04-15 00:35:59.500 105 12533.90 173.05 54681.03 88888.00 2015-04-15 00:35:59.625 105 12533.88 173.05 54681.00 88888.00 2015-04-15 00:35:59.750 105 12533.83 173.07 54680.97 88888.00 2015-04-15 00:35:59.875 105 12533.77 173.07 54680.97 88888.00 2015-04-15 00:36:00.000 105 12533.77 173.07 54680.97 88888.00 2015-04-15 00:36:00.125 105 12533.80 173.07 54681.03 88888.00 2015-04-15 00:36:00.250 105 12533.80 173.03 54681.03 88888.00 2015-04-15 00:36:00.375 105 12533.85 173.00 54681.00 88888.00 2015-04-15 00:36:00.500 105 12533.88 173.03 54681.00 88888.00 2015-04-15 00:36:00.625 105 12533.83 173.03 54681.00 88888.00 2015-04-15 00:36:00.750 105 12533.88 173.03 54681.05 88888.00 2015-04-15 00:36:00.875 105 12533.95 173.03 54681.05 88888.00 2015-04-15 00:36:01.000 105 12534.00 173.03 54681.05 88888.00 2015-04-15 00:36:01.125 105 12533.98 173.00 54681.05 88888.00 2015-04-15 00:36:01.250 105 12534.00 173.00 54681.05 88888.00 2015-04-15 00:36:01.375 105 12534.02 173.03 54681.00 88888.00 2015-04-15 00:36:01.500 105 12533.95 173.03 54681.03 88888.00 2015-04-15 00:36:01.625 105 12533.95 173.00 54681.03 88888.00 2015-04-15 00:36:01.750 105 12534.02 172.97 54681.05 88888.00 2015-04-15 00:36:01.875 105 12534.00 172.95 54681.05 88888.00 2015-04-15 00:36:02.000 105 12533.98 172.93 54681.05 88888.00 2015-04-15 00:36:02.125 105 12533.92 172.95 54681.03 88888.00 2015-04-15 00:36:02.250 105 12533.95 172.97 54681.05 88888.00 2015-04-15 00:36:02.375 105 12534.00 172.97 54681.05 88888.00 2015-04-15 00:36:02.500 105 12533.95 172.97 54681.07 88888.00 2015-04-15 00:36:02.625 105 12533.95 172.95 54681.10 88888.00 2015-04-15 00:36:02.750 105 12534.02 172.95 54681.10 88888.00 2015-04-15 00:36:02.875 105 12534.02 172.97 54681.07 88888.00 2015-04-15 00:36:03.000 105 12533.98 172.95 54681.05 88888.00 2015-04-15 00:36:03.125 105 12534.00 172.93 54681.07 88888.00 2015-04-15 00:36:03.250 105 12534.02 172.93 54681.10 88888.00 2015-04-15 00:36:03.375 105 12534.05 172.95 54681.12 88888.00 2015-04-15 00:36:03.500 105 12534.10 172.95 54681.07 88888.00 2015-04-15 00:36:03.625 105 12534.17 172.93 54681.07 88888.00 2015-04-15 00:36:03.750 105 12534.10 172.93 54681.07 88888.00 2015-04-15 00:36:03.875 105 12534.05 172.93 54681.10 88888.00 2015-04-15 00:36:04.000 105 12534.05 172.93 54681.07 88888.00 2015-04-15 00:36:04.125 105 12534.08 172.93 54681.10 88888.00 2015-04-15 00:36:04.250 105 12534.02 172.90 54681.10 88888.00 2015-04-15 00:36:04.375 105 12534.02 172.88 54681.07 88888.00 2015-04-15 00:36:04.500 105 12534.08 172.90 54681.05 88888.00 2015-04-15 00:36:04.625 105 12534.08 172.88 54681.07 88888.00 2015-04-15 00:36:04.750 105 12534.02 172.90 54681.10 88888.00 2015-04-15 00:36:04.875 105 12534.02 172.88 54681.10 88888.00 2015-04-15 00:36:05.000 105 12534.02 172.88 54681.12 88888.00 2015-04-15 00:36:05.125 105 12534.02 172.88 54681.10 88888.00 2015-04-15 00:36:05.250 105 12534.02 172.90 54681.12 88888.00 2015-04-15 00:36:05.375 105 12534.00 172.88 54681.12 88888.00 2015-04-15 00:36:05.500 105 12534.00 172.85 54681.12 88888.00 2015-04-15 00:36:05.625 105 12534.10 172.88 54681.12 88888.00 2015-04-15 00:36:05.750 105 12534.20 172.90 54681.15 88888.00 2015-04-15 00:36:05.875 105 12534.15 172.88 54681.15 88888.00 2015-04-15 00:36:06.000 105 12534.10 172.85 54681.10 88888.00 2015-04-15 00:36:06.125 105 12534.10 172.82 54681.12 88888.00 2015-04-15 00:36:06.250 105 12534.12 172.82 54681.15 88888.00 2015-04-15 00:36:06.375 105 12534.15 172.88 54681.15 88888.00 2015-04-15 00:36:06.500 105 12534.12 172.85 54681.15 88888.00 2015-04-15 00:36:06.625 105 12534.15 172.82 54681.12 88888.00 2015-04-15 00:36:06.750 105 12534.15 172.80 54681.12 88888.00 2015-04-15 00:36:06.875 105 12534.12 172.80 54681.10 88888.00 2015-04-15 00:36:07.000 105 12534.20 172.82 54681.10 88888.00 2015-04-15 00:36:07.125 105 12534.25 172.82 54681.12 88888.00 2015-04-15 00:36:07.250 105 12534.23 172.82 54681.12 88888.00 2015-04-15 00:36:07.375 105 12534.20 172.82 54681.12 88888.00 2015-04-15 00:36:07.500 105 12534.12 172.82 54681.10 88888.00 2015-04-15 00:36:07.625 105 12534.23 172.80 54681.15 88888.00 2015-04-15 00:36:07.750 105 12534.25 172.78 54681.12 88888.00 2015-04-15 00:36:07.875 105 12534.25 172.80 54681.12 88888.00 2015-04-15 00:36:08.000 105 12534.23 172.80 54681.07 88888.00 2015-04-15 00:36:08.125 105 12534.17 172.80 54681.07 88888.00 2015-04-15 00:36:08.250 105 12534.23 172.82 54681.12 88888.00 2015-04-15 00:36:08.375 105 12534.30 172.82 54681.10 88888.00 2015-04-15 00:36:08.500 105 12534.38 172.82 54681.15 88888.00 2015-04-15 00:36:08.625 105 12534.35 172.82 54681.15 88888.00 2015-04-15 00:36:08.750 105 12534.27 172.80 54681.12 88888.00 2015-04-15 00:36:08.875 105 12534.25 172.82 54681.10 88888.00 2015-04-15 00:36:09.000 105 12534.30 172.82 54681.12 88888.00 2015-04-15 00:36:09.125 105 12534.33 172.82 54681.12 88888.00 2015-04-15 00:36:09.250 105 12534.30 172.82 54681.15 88888.00 2015-04-15 00:36:09.375 105 12534.30 172.82 54681.18 88888.00 2015-04-15 00:36:09.500 105 12534.27 172.82 54681.18 88888.00 2015-04-15 00:36:09.625 105 12534.27 172.80 54681.12 88888.00 2015-04-15 00:36:09.750 105 12534.33 172.82 54681.12 88888.00 2015-04-15 00:36:09.875 105 12534.35 172.80 54681.12 88888.00 2015-04-15 00:36:10.000 105 12534.35 172.80 54681.12 88888.00 2015-04-15 00:36:10.125 105 12534.27 172.82 54681.15 88888.00 2015-04-15 00:36:10.250 105 12534.23 172.80 54681.18 88888.00 2015-04-15 00:36:10.375 105 12534.30 172.80 54681.15 88888.00 2015-04-15 00:36:10.500 105 12534.35 172.80 54681.15 88888.00 2015-04-15 00:36:10.625 105 12534.42 172.82 54681.18 88888.00 2015-04-15 00:36:10.750 105 12534.45 172.82 54681.18 88888.00 2015-04-15 00:36:10.875 105 12534.42 172.80 54681.18 88888.00 2015-04-15 00:36:11.000 105 12534.38 172.78 54681.18 88888.00 2015-04-15 00:36:11.125 105 12534.38 172.80 54681.20 88888.00 2015-04-15 00:36:11.250 105 12534.33 172.78 54681.22 88888.00 2015-04-15 00:36:11.375 105 12534.38 172.82 54681.20 88888.00 2015-04-15 00:36:11.500 105 12534.42 172.82 54681.18 88888.00 2015-04-15 00:36:11.625 105 12534.45 172.78 54681.18 88888.00 2015-04-15 00:36:11.750 105 12534.42 172.78 54681.18 88888.00 2015-04-15 00:36:11.875 105 12534.42 172.80 54681.18 88888.00 2015-04-15 00:36:12.000 105 12534.38 172.78 54681.18 88888.00 2015-04-15 00:36:12.125 105 12534.38 172.78 54681.18 88888.00 2015-04-15 00:36:12.250 105 12534.33 172.78 54681.15 88888.00 2015-04-15 00:36:12.375 105 12534.33 172.78 54681.15 88888.00 2015-04-15 00:36:12.500 105 12534.35 172.75 54681.18 88888.00 2015-04-15 00:36:12.625 105 12534.42 172.78 54681.15 88888.00 2015-04-15 00:36:12.750 105 12534.45 172.80 54681.15 88888.00 2015-04-15 00:36:12.875 105 12534.40 172.80 54681.15 88888.00 2015-04-15 00:36:13.000 105 12534.38 172.80 54681.15 88888.00 2015-04-15 00:36:13.125 105 12534.38 172.80 54681.18 88888.00 2015-04-15 00:36:13.250 105 12534.38 172.78 54681.15 88888.00 2015-04-15 00:36:13.375 105 12534.38 172.80 54681.15 88888.00 2015-04-15 00:36:13.500 105 12534.38 172.80 54681.18 88888.00 2015-04-15 00:36:13.625 105 12534.35 172.78 54681.15 88888.00 2015-04-15 00:36:13.750 105 12534.35 172.78 54681.18 88888.00 2015-04-15 00:36:13.875 105 12534.42 172.78 54681.20 88888.00 2015-04-15 00:36:14.000 105 12534.40 172.75 54681.20 88888.00 2015-04-15 00:36:14.125 105 12534.38 172.75 54681.20 88888.00 2015-04-15 00:36:14.250 105 12534.35 172.75 54681.18 88888.00 2015-04-15 00:36:14.375 105 12534.40 172.78 54681.15 88888.00 2015-04-15 00:36:14.500 105 12534.42 172.75 54681.15 88888.00 2015-04-15 00:36:14.625 105 12534.35 172.72 54681.12 88888.00 2015-04-15 00:36:14.750 105 12534.33 172.75 54681.18 88888.00 2015-04-15 00:36:14.875 105 12534.35 172.78 54681.20 88888.00 2015-04-15 00:36:15.000 105 12534.42 172.78 54681.20 88888.00 2015-04-15 00:36:15.125 105 12534.45 172.75 54681.20 88888.00 2015-04-15 00:36:15.250 105 12534.50 172.70 54681.15 88888.00 2015-04-15 00:36:15.375 105 12534.50 172.70 54681.15 88888.00 2015-04-15 00:36:15.500 105 12534.45 172.75 54681.18 88888.00 2015-04-15 00:36:15.625 105 12534.50 172.75 54681.20 88888.00 2015-04-15 00:36:15.750 105 12534.52 172.75 54681.18 88888.00 2015-04-15 00:36:15.875 105 12534.52 172.78 54681.18 88888.00 2015-04-15 00:36:16.000 105 12534.48 172.78 54681.18 88888.00 2015-04-15 00:36:16.125 105 12534.45 172.78 54681.18 88888.00 2015-04-15 00:36:16.250 105 12534.48 172.78 54681.22 88888.00 2015-04-15 00:36:16.375 105 12534.60 172.78 54681.22 88888.00 2015-04-15 00:36:16.500 105 12534.62 172.78 54681.18 88888.00 2015-04-15 00:36:16.625 105 12534.60 172.78 54681.22 88888.00 2015-04-15 00:36:16.750 105 12534.52 172.80 54681.22 88888.00 2015-04-15 00:36:16.875 105 12534.45 172.80 54681.22 88888.00 2015-04-15 00:36:17.000 105 12534.42 172.80 54681.22 88888.00 2015-04-15 00:36:17.125 105 12534.45 172.82 54681.22 88888.00 2015-04-15 00:36:17.250 105 12534.50 172.80 54681.25 88888.00 2015-04-15 00:36:17.375 105 12534.58 172.80 54681.22 88888.00 2015-04-15 00:36:17.500 105 12534.48 172.78 54681.20 88888.00 2015-04-15 00:36:17.625 105 12534.40 172.80 54681.20 88888.00 2015-04-15 00:36:17.750 105 12534.45 172.82 54681.28 88888.00 2015-04-15 00:36:17.875 105 12534.55 172.78 54681.25 88888.00 2015-04-15 00:36:18.000 105 12534.58 172.78 54681.25 88888.00 2015-04-15 00:36:18.125 105 12534.52 172.80 54681.25 88888.00 2015-04-15 00:36:18.250 105 12534.45 172.80 54681.22 88888.00 2015-04-15 00:36:18.375 105 12534.45 172.80 54681.22 88888.00 2015-04-15 00:36:18.500 105 12534.50 172.80 54681.22 88888.00 2015-04-15 00:36:18.625 105 12534.50 172.78 54681.22 88888.00 2015-04-15 00:36:18.750 105 12534.48 172.80 54681.22 88888.00 2015-04-15 00:36:18.875 105 12534.45 172.80 54681.22 88888.00 2015-04-15 00:36:19.000 105 12534.45 172.80 54681.25 88888.00 2015-04-15 00:36:19.125 105 12534.48 172.78 54681.25 88888.00 2015-04-15 00:36:19.250 105 12534.48 172.75 54681.25 88888.00 2015-04-15 00:36:19.375 105 12534.55 172.78 54681.25 88888.00 2015-04-15 00:36:19.500 105 12534.58 172.78 54681.25 88888.00 2015-04-15 00:36:19.625 105 12534.58 172.78 54681.25 88888.00 2015-04-15 00:36:19.750 105 12534.50 172.80 54681.25 88888.00 2015-04-15 00:36:19.875 105 12534.48 172.80 54681.28 88888.00 2015-04-15 00:36:20.000 105 12534.52 172.78 54681.25 88888.00 2015-04-15 00:36:20.125 105 12534.62 172.80 54681.28 88888.00 2015-04-15 00:36:20.250 105 12534.55 172.78 54681.25 88888.00 2015-04-15 00:36:20.375 105 12534.55 172.80 54681.25 88888.00 2015-04-15 00:36:20.500 105 12534.60 172.80 54681.25 88888.00 2015-04-15 00:36:20.625 105 12534.62 172.80 54681.25 88888.00 2015-04-15 00:36:20.750 105 12534.58 172.80 54681.25 88888.00 2015-04-15 00:36:20.875 105 12534.52 172.80 54681.28 88888.00 2015-04-15 00:36:21.000 105 12534.55 172.80 54681.25 88888.00 2015-04-15 00:36:21.125 105 12534.65 172.80 54681.22 88888.00 2015-04-15 00:36:21.250 105 12534.65 172.78 54681.22 88888.00 2015-04-15 00:36:21.375 105 12534.65 172.80 54681.25 88888.00 2015-04-15 00:36:21.500 105 12534.67 172.80 54681.28 88888.00 2015-04-15 00:36:21.625 105 12534.70 172.78 54681.25 88888.00 2015-04-15 00:36:21.750 105 12534.73 172.80 54681.28 88888.00 2015-04-15 00:36:21.875 105 12534.73 172.82 54681.25 88888.00 2015-04-15 00:36:22.000 105 12534.73 172.80 54681.28 88888.00 2015-04-15 00:36:22.125 105 12534.67 172.82 54681.28 88888.00 2015-04-15 00:36:22.250 105 12534.60 172.82 54681.30 88888.00 2015-04-15 00:36:22.375 105 12534.62 172.80 54681.28 88888.00 2015-04-15 00:36:22.500 105 12534.62 172.80 54681.25 88888.00 2015-04-15 00:36:22.625 105 12534.58 172.80 54681.22 88888.00 2015-04-15 00:36:22.750 105 12534.60 172.78 54681.22 88888.00 2015-04-15 00:36:22.875 105 12534.65 172.80 54681.25 88888.00 2015-04-15 00:36:23.000 105 12534.67 172.80 54681.25 88888.00 2015-04-15 00:36:23.125 105 12534.62 172.80 54681.30 88888.00 2015-04-15 00:36:23.250 105 12534.67 172.80 54681.30 88888.00 2015-04-15 00:36:23.375 105 12534.70 172.80 54681.30 88888.00 2015-04-15 00:36:23.500 105 12534.62 172.80 54681.25 88888.00 2015-04-15 00:36:23.625 105 12534.60 172.80 54681.28 88888.00 2015-04-15 00:36:23.750 105 12534.62 172.80 54681.32 88888.00 2015-04-15 00:36:23.875 105 12534.58 172.80 54681.32 88888.00 2015-04-15 00:36:24.000 105 12534.58 172.80 54681.28 88888.00 2015-04-15 00:36:24.125 105 12534.60 172.80 54681.30 88888.00 2015-04-15 00:36:24.250 105 12534.60 172.82 54681.32 88888.00 2015-04-15 00:36:24.375 105 12534.60 172.80 54681.32 88888.00 2015-04-15 00:36:24.500 105 12534.62 172.82 54681.32 88888.00 2015-04-15 00:36:24.625 105 12534.62 172.80 54681.32 88888.00 2015-04-15 00:36:24.750 105 12534.73 172.82 54681.32 88888.00 2015-04-15 00:36:24.875 105 12534.67 172.82 54681.28 88888.00 2015-04-15 00:36:25.000 105 12534.65 172.80 54681.30 88888.00 2015-04-15 00:36:25.125 105 12534.65 172.80 54681.30 88888.00 2015-04-15 00:36:25.250 105 12534.60 172.80 54681.35 88888.00 2015-04-15 00:36:25.375 105 12534.60 172.85 54681.35 88888.00 2015-04-15 00:36:25.500 105 12534.60 172.85 54681.35 88888.00 2015-04-15 00:36:25.625 105 12534.73 172.82 54681.35 88888.00 2015-04-15 00:36:25.750 105 12534.77 172.82 54681.38 88888.00 2015-04-15 00:36:25.875 105 12534.73 172.80 54681.35 88888.00 2015-04-15 00:36:26.000 105 12534.70 172.80 54681.35 88888.00 2015-04-15 00:36:26.125 105 12534.73 172.82 54681.35 88888.00 2015-04-15 00:36:26.250 105 12534.70 172.82 54681.40 88888.00 2015-04-15 00:36:26.375 105 12534.67 172.82 54681.40 88888.00 2015-04-15 00:36:26.500 105 12534.62 172.82 54681.40 88888.00 2015-04-15 00:36:26.625 105 12534.67 172.85 54681.38 88888.00 2015-04-15 00:36:26.750 105 12534.65 172.82 54681.38 88888.00 2015-04-15 00:36:26.875 105 12534.65 172.82 54681.35 88888.00 2015-04-15 00:36:27.000 105 12534.62 172.85 54681.35 88888.00 2015-04-15 00:36:27.125 105 12534.67 172.82 54681.35 88888.00 2015-04-15 00:36:27.250 105 12534.62 172.82 54681.38 88888.00 2015-04-15 00:36:27.375 105 12534.73 172.82 54681.38 88888.00 2015-04-15 00:36:27.500 105 12534.73 172.82 54681.40 88888.00 2015-04-15 00:36:27.625 105 12534.73 172.82 54681.38 88888.00 2015-04-15 00:36:27.750 105 12534.67 172.82 54681.35 88888.00 2015-04-15 00:36:27.875 105 12534.70 172.82 54681.35 88888.00 2015-04-15 00:36:28.000 105 12534.67 172.85 54681.32 88888.00 2015-04-15 00:36:28.125 105 12534.67 172.88 54681.38 88888.00 2015-04-15 00:36:28.250 105 12534.67 172.88 54681.35 88888.00 2015-04-15 00:36:28.375 105 12534.70 172.82 54681.32 88888.00 2015-04-15 00:36:28.500 105 12534.67 172.82 54681.32 88888.00 2015-04-15 00:36:28.625 105 12534.67 172.82 54681.35 88888.00 2015-04-15 00:36:28.750 105 12534.67 172.82 54681.35 88888.00 2015-04-15 00:36:28.875 105 12534.73 172.85 54681.32 88888.00 2015-04-15 00:36:29.000 105 12534.75 172.85 54681.32 88888.00 2015-04-15 00:36:29.125 105 12534.77 172.90 54681.35 88888.00 2015-04-15 00:36:29.250 105 12534.83 172.88 54681.38 88888.00 2015-04-15 00:36:29.375 105 12534.90 172.88 54681.38 88888.00 2015-04-15 00:36:29.500 105 12534.85 172.85 54681.35 88888.00 2015-04-15 00:36:29.625 105 12534.85 172.85 54681.38 88888.00 2015-04-15 00:36:29.750 105 12534.85 172.82 54681.35 88888.00 2015-04-15 00:36:29.875 105 12534.83 172.82 54681.38 88888.00 2015-04-15 00:36:30.000 105 12534.83 172.88 54681.35 88888.00 2015-04-15 00:36:30.125 105 12534.80 172.90 54681.38 88888.00 2015-04-15 00:36:30.250 105 12534.77 172.88 54681.38 88888.00 2015-04-15 00:36:30.375 105 12534.80 172.85 54681.35 88888.00 2015-04-15 00:36:30.500 105 12534.85 172.90 54681.38 88888.00 2015-04-15 00:36:30.625 105 12534.90 172.90 54681.38 88888.00 2015-04-15 00:36:30.750 105 12534.85 172.90 54681.35 88888.00 2015-04-15 00:36:30.875 105 12534.88 172.93 54681.35 88888.00 2015-04-15 00:36:31.000 105 12534.90 172.90 54681.35 88888.00 2015-04-15 00:36:31.125 105 12534.92 172.90 54681.35 88888.00 2015-04-15 00:36:31.250 105 12535.00 172.90 54681.38 88888.00 2015-04-15 00:36:31.375 105 12535.02 172.90 54681.38 88888.00 2015-04-15 00:36:31.500 105 12535.00 172.90 54681.38 88888.00 2015-04-15 00:36:31.625 105 12535.02 172.90 54681.38 88888.00 2015-04-15 00:36:31.750 105 12535.02 172.93 54681.38 88888.00 2015-04-15 00:36:31.875 105 12535.00 172.93 54681.38 88888.00 2015-04-15 00:36:32.000 105 12534.98 172.90 54681.35 88888.00 2015-04-15 00:36:32.125 105 12535.00 172.93 54681.35 88888.00 2015-04-15 00:36:32.250 105 12535.02 172.93 54681.40 88888.00 2015-04-15 00:36:32.375 105 12535.08 172.95 54681.38 88888.00 2015-04-15 00:36:32.500 105 12535.08 172.95 54681.35 88888.00 2015-04-15 00:36:32.625 105 12535.08 172.93 54681.38 88888.00 2015-04-15 00:36:32.750 105 12535.10 172.97 54681.38 88888.00 2015-04-15 00:36:32.875 105 12535.12 172.97 54681.38 88888.00 2015-04-15 00:36:33.000 105 12535.08 172.93 54681.35 88888.00 2015-04-15 00:36:33.125 105 12535.10 172.95 54681.35 88888.00 2015-04-15 00:36:33.250 105 12535.10 173.00 54681.38 88888.00 2015-04-15 00:36:33.375 105 12535.10 173.00 54681.35 88888.00 2015-04-15 00:36:33.500 105 12535.10 173.03 54681.35 88888.00 2015-04-15 00:36:33.625 105 12535.12 173.00 54681.30 88888.00 2015-04-15 00:36:33.750 105 12535.15 173.03 54681.32 88888.00 2015-04-15 00:36:33.875 105 12535.23 173.05 54681.35 88888.00 2015-04-15 00:36:34.000 105 12535.30 173.00 54681.32 88888.00 2015-04-15 00:36:34.125 105 12535.27 173.00 54681.32 88888.00 2015-04-15 00:36:34.250 105 12535.25 173.00 54681.35 88888.00 2015-04-15 00:36:34.375 105 12535.27 173.03 54681.35 88888.00 2015-04-15 00:36:34.500 105 12535.35 173.05 54681.32 88888.00 2015-04-15 00:36:34.625 105 12535.42 173.05 54681.35 88888.00 2015-04-15 00:36:34.750 105 12535.35 173.05 54681.38 88888.00 2015-04-15 00:36:34.875 105 12535.35 173.05 54681.35 88888.00 2015-04-15 00:36:35.000 105 12535.38 173.00 54681.32 88888.00 2015-04-15 00:36:35.125 105 12535.33 173.03 54681.35 88888.00 2015-04-15 00:36:35.250 105 12535.30 173.03 54681.35 88888.00 2015-04-15 00:36:35.375 105 12535.33 173.05 54681.35 88888.00 2015-04-15 00:36:35.500 105 12535.35 173.05 54681.38 88888.00 2015-04-15 00:36:35.625 105 12535.33 173.05 54681.35 88888.00 2015-04-15 00:36:35.750 105 12535.33 173.05 54681.35 88888.00 2015-04-15 00:36:35.875 105 12535.38 173.03 54681.32 88888.00 2015-04-15 00:36:36.000 105 12535.38 173.05 54681.30 88888.00 2015-04-15 00:36:36.125 105 12535.35 173.03 54681.32 88888.00 2015-04-15 00:36:36.250 105 12535.30 173.03 54681.32 88888.00 2015-04-15 00:36:36.375 105 12535.30 173.05 54681.35 88888.00 2015-04-15 00:36:36.500 105 12535.38 173.05 54681.35 88888.00 2015-04-15 00:36:36.625 105 12535.45 173.07 54681.35 88888.00 2015-04-15 00:36:36.750 105 12535.45 173.05 54681.35 88888.00 2015-04-15 00:36:36.875 105 12535.48 173.03 54681.35 88888.00 2015-04-15 00:36:37.000 105 12535.48 173.05 54681.32 88888.00 2015-04-15 00:36:37.125 105 12535.50 173.05 54681.32 88888.00 2015-04-15 00:36:37.250 105 12535.45 173.05 54681.35 88888.00 2015-04-15 00:36:37.375 105 12535.50 173.07 54681.32 88888.00 2015-04-15 00:36:37.500 105 12535.52 173.07 54681.35 88888.00 2015-04-15 00:36:37.625 105 12535.58 173.07 54681.32 88888.00 2015-04-15 00:36:37.750 105 12535.65 173.05 54681.30 88888.00 2015-04-15 00:36:37.875 105 12535.62 173.07 54681.32 88888.00 2015-04-15 00:36:38.000 105 12535.60 173.07 54681.32 88888.00 2015-04-15 00:36:38.125 105 12535.60 173.07 54681.32 88888.00 2015-04-15 00:36:38.250 105 12535.65 173.05 54681.30 88888.00 2015-04-15 00:36:38.375 105 12535.67 173.07 54681.30 88888.00 2015-04-15 00:36:38.500 105 12535.73 173.03 54681.30 88888.00 2015-04-15 00:36:38.625 105 12535.70 173.05 54681.28 88888.00 2015-04-15 00:36:38.750 105 12535.65 173.03 54681.30 88888.00 2015-04-15 00:36:38.875 105 12535.70 173.05 54681.32 88888.00 2015-04-15 00:36:39.000 105 12535.80 173.03 54681.30 88888.00 2015-04-15 00:36:39.125 105 12535.75 173.03 54681.32 88888.00 2015-04-15 00:36:39.250 105 12535.73 173.03 54681.32 88888.00 2015-04-15 00:36:39.375 105 12535.80 173.03 54681.32 88888.00 2015-04-15 00:36:39.500 105 12535.85 173.00 54681.32 88888.00 2015-04-15 00:36:39.625 105 12535.80 173.00 54681.28 88888.00 2015-04-15 00:36:39.750 105 12535.80 173.03 54681.30 88888.00 2015-04-15 00:36:39.875 105 12535.88 173.03 54681.30 88888.00 2015-04-15 00:36:40.000 105 12535.88 173.00 54681.30 88888.00 2015-04-15 00:36:40.125 105 12535.88 173.03 54681.30 88888.00 2015-04-15 00:36:40.250 105 12535.88 173.03 54681.30 88888.00 2015-04-15 00:36:40.375 105 12535.95 173.00 54681.30 88888.00 2015-04-15 00:36:40.500 105 12535.95 173.00 54681.30 88888.00 2015-04-15 00:36:40.625 105 12535.90 172.97 54681.32 88888.00 2015-04-15 00:36:40.750 105 12535.88 173.00 54681.32 88888.00 2015-04-15 00:36:40.875 105 12535.92 173.00 54681.32 88888.00 2015-04-15 00:36:41.000 105 12535.90 172.97 54681.32 88888.00 2015-04-15 00:36:41.125 105 12535.92 173.00 54681.35 88888.00 2015-04-15 00:36:41.250 105 12535.92 172.97 54681.35 88888.00 2015-04-15 00:36:41.375 105 12536.02 173.00 54681.38 88888.00 2015-04-15 00:36:41.500 105 12536.05 172.97 54681.35 88888.00 2015-04-15 00:36:41.625 105 12536.02 173.00 54681.38 88888.00 2015-04-15 00:36:41.750 105 12536.05 173.00 54681.38 88888.00 2015-04-15 00:36:41.875 105 12536.10 173.00 54681.35 88888.00 2015-04-15 00:36:42.000 105 12536.10 172.97 54681.32 88888.00 2015-04-15 00:36:42.125 105 12536.08 172.95 54681.35 88888.00 2015-04-15 00:36:42.250 105 12536.08 172.95 54681.32 88888.00 2015-04-15 00:36:42.375 105 12536.15 172.97 54681.32 88888.00 2015-04-15 00:36:42.500 105 12536.12 172.97 54681.32 88888.00 2015-04-15 00:36:42.625 105 12536.10 172.97 54681.32 88888.00 2015-04-15 00:36:42.750 105 12536.12 172.97 54681.35 88888.00 2015-04-15 00:36:42.875 105 12536.12 173.00 54681.32 88888.00 2015-04-15 00:36:43.000 105 12536.10 172.97 54681.32 88888.00 2015-04-15 00:36:43.125 105 12536.08 172.97 54681.32 88888.00 2015-04-15 00:36:43.250 105 12536.10 172.97 54681.30 88888.00 2015-04-15 00:36:43.375 105 12536.20 172.95 54681.30 88888.00 2015-04-15 00:36:43.500 105 12536.30 172.95 54681.30 88888.00 2015-04-15 00:36:43.625 105 12536.23 172.95 54681.30 88888.00 2015-04-15 00:36:43.750 105 12536.17 172.95 54681.30 88888.00 2015-04-15 00:36:43.875 105 12536.20 172.93 54681.30 88888.00 2015-04-15 00:36:44.000 105 12536.20 172.93 54681.28 88888.00 2015-04-15 00:36:44.125 105 12536.25 172.95 54681.28 88888.00 2015-04-15 00:36:44.250 105 12536.27 172.93 54681.30 88888.00 2015-04-15 00:36:44.375 105 12536.38 172.95 54681.32 88888.00 2015-04-15 00:36:44.500 105 12536.38 172.95 54681.32 88888.00 2015-04-15 00:36:44.625 105 12536.38 172.93 54681.30 88888.00 2015-04-15 00:36:44.750 105 12536.35 172.90 54681.30 88888.00 2015-04-15 00:36:44.875 105 12536.30 172.93 54681.28 88888.00 2015-04-15 00:36:45.000 105 12536.33 172.93 54681.32 88888.00 2015-04-15 00:36:45.125 105 12536.38 172.93 54681.32 88888.00 2015-04-15 00:36:45.250 105 12536.40 172.93 54681.32 88888.00 2015-04-15 00:36:45.375 105 12536.45 172.93 54681.32 88888.00 2015-04-15 00:36:45.500 105 12536.48 172.93 54681.28 88888.00 2015-04-15 00:36:45.625 105 12536.48 172.90 54681.28 88888.00 2015-04-15 00:36:45.750 105 12536.48 172.90 54681.28 88888.00 2015-04-15 00:36:45.875 105 12536.50 172.90 54681.32 88888.00 2015-04-15 00:36:46.000 105 12536.58 172.93 54681.30 88888.00 2015-04-15 00:36:46.125 105 12536.60 172.93 54681.28 88888.00 2015-04-15 00:36:46.250 105 12536.52 172.90 54681.25 88888.00 2015-04-15 00:36:46.375 105 12536.52 172.88 54681.22 88888.00 2015-04-15 00:36:46.500 105 12536.58 172.93 54681.22 88888.00 2015-04-15 00:36:46.625 105 12536.60 172.90 54681.25 88888.00 2015-04-15 00:36:46.750 105 12536.62 172.90 54681.22 88888.00 2015-04-15 00:36:46.875 105 12536.67 172.93 54681.25 88888.00 2015-04-15 00:36:47.000 105 12536.70 172.88 54681.25 88888.00 2015-04-15 00:36:47.125 105 12536.70 172.85 54681.25 88888.00 2015-04-15 00:36:47.250 105 12536.67 172.88 54681.25 88888.00 2015-04-15 00:36:47.375 105 12536.75 172.93 54681.25 88888.00 2015-04-15 00:36:47.500 105 12536.77 172.93 54681.25 88888.00 2015-04-15 00:36:47.625 105 12536.77 172.90 54681.25 88888.00 2015-04-15 00:36:47.750 105 12536.83 172.93 54681.28 88888.00 2015-04-15 00:36:47.875 105 12536.80 172.90 54681.25 88888.00 2015-04-15 00:36:48.000 105 12536.83 172.88 54681.25 88888.00 2015-04-15 00:36:48.125 105 12536.83 172.88 54681.22 88888.00 2015-04-15 00:36:48.250 105 12536.80 172.85 54681.25 88888.00 2015-04-15 00:36:48.375 105 12536.83 172.88 54681.22 88888.00 2015-04-15 00:36:48.500 105 12536.83 172.88 54681.22 88888.00 2015-04-15 00:36:48.625 105 12536.83 172.93 54681.25 88888.00 2015-04-15 00:36:48.750 105 12536.83 172.95 54681.28 88888.00 2015-04-15 00:36:48.875 105 12536.83 172.90 54681.25 88888.00 2015-04-15 00:36:49.000 105 12536.83 172.90 54681.25 88888.00 2015-04-15 00:36:49.125 105 12536.83 172.88 54681.25 88888.00 2015-04-15 00:36:49.250 105 12536.85 172.88 54681.25 88888.00 2015-04-15 00:36:49.375 105 12536.90 172.90 54681.25 88888.00 2015-04-15 00:36:49.500 105 12536.92 172.90 54681.22 88888.00 2015-04-15 00:36:49.625 105 12536.95 172.90 54681.22 88888.00 2015-04-15 00:36:49.750 105 12536.92 172.88 54681.22 88888.00 2015-04-15 00:36:49.875 105 12536.90 172.88 54681.25 88888.00 2015-04-15 00:36:50.000 105 12536.92 172.90 54681.25 88888.00 2015-04-15 00:36:50.125 105 12536.95 172.93 54681.28 88888.00 2015-04-15 00:36:50.250 105 12536.98 172.95 54681.30 88888.00 2015-04-15 00:36:50.375 105 12536.98 172.95 54681.30 88888.00 2015-04-15 00:36:50.500 105 12536.92 172.95 54681.28 88888.00 2015-04-15 00:36:50.625 105 12536.95 172.90 54681.25 88888.00 2015-04-15 00:36:50.750 105 12536.90 172.85 54681.25 88888.00 2015-04-15 00:36:50.875 105 12536.90 172.88 54681.25 88888.00 2015-04-15 00:36:51.000 105 12536.95 172.90 54681.25 88888.00 2015-04-15 00:36:51.125 105 12537.02 172.90 54681.30 88888.00 2015-04-15 00:36:51.250 105 12537.05 172.90 54681.28 88888.00 2015-04-15 00:36:51.375 105 12537.10 172.90 54681.25 88888.00 2015-04-15 00:36:51.500 105 12537.02 172.93 54681.28 88888.00 2015-04-15 00:36:51.625 105 12537.02 172.93 54681.22 88888.00 2015-04-15 00:36:51.750 105 12537.00 172.90 54681.20 88888.00 2015-04-15 00:36:51.875 105 12537.02 172.88 54681.18 88888.00 2015-04-15 00:36:52.000 105 12537.05 172.88 54681.20 88888.00 2015-04-15 00:36:52.125 105 12537.10 172.90 54681.22 88888.00 2015-04-15 00:36:52.250 105 12537.05 172.88 54681.22 88888.00 2015-04-15 00:36:52.375 105 12537.10 172.88 54681.20 88888.00 2015-04-15 00:36:52.500 105 12537.08 172.88 54681.20 88888.00 2015-04-15 00:36:52.625 105 12537.12 172.93 54681.20 88888.00 2015-04-15 00:36:52.750 105 12537.12 172.93 54681.22 88888.00 2015-04-15 00:36:52.875 105 12537.05 172.90 54681.22 88888.00 2015-04-15 00:36:53.000 105 12537.05 172.90 54681.20 88888.00 2015-04-15 00:36:53.125 105 12537.12 172.90 54681.25 88888.00 2015-04-15 00:36:53.250 105 12537.15 172.93 54681.25 88888.00 2015-04-15 00:36:53.375 105 12537.17 172.90 54681.22 88888.00 2015-04-15 00:36:53.500 105 12537.15 172.93 54681.25 88888.00 2015-04-15 00:36:53.625 105 12537.20 172.93 54681.25 88888.00 2015-04-15 00:36:53.750 105 12537.25 172.93 54681.25 88888.00 2015-04-15 00:36:53.875 105 12537.27 172.93 54681.22 88888.00 2015-04-15 00:36:54.000 105 12537.27 172.95 54681.22 88888.00 2015-04-15 00:36:54.125 105 12537.30 172.90 54681.22 88888.00 2015-04-15 00:36:54.250 105 12537.30 172.90 54681.22 88888.00 2015-04-15 00:36:54.375 105 12537.33 172.90 54681.22 88888.00 2015-04-15 00:36:54.500 105 12537.35 172.95 54681.25 88888.00 2015-04-15 00:36:54.625 105 12537.35 172.93 54681.25 88888.00 2015-04-15 00:36:54.750 105 12537.25 172.93 54681.22 88888.00 2015-04-15 00:36:54.875 105 12537.25 172.95 54681.25 88888.00 2015-04-15 00:36:55.000 105 12537.30 172.95 54681.25 88888.00 2015-04-15 00:36:55.125 105 12537.33 172.95 54681.25 88888.00 2015-04-15 00:36:55.250 105 12537.33 172.93 54681.25 88888.00 2015-04-15 00:36:55.375 105 12537.35 172.93 54681.25 88888.00 2015-04-15 00:36:55.500 105 12537.33 172.95 54681.22 88888.00 2015-04-15 00:36:55.625 105 12537.27 172.95 54681.22 88888.00 2015-04-15 00:36:55.750 105 12537.27 172.95 54681.25 88888.00 2015-04-15 00:36:55.875 105 12537.33 172.95 54681.22 88888.00 2015-04-15 00:36:56.000 105 12537.35 172.97 54681.25 88888.00 2015-04-15 00:36:56.125 105 12537.35 172.97 54681.25 88888.00 2015-04-15 00:36:56.250 105 12537.33 172.93 54681.25 88888.00 2015-04-15 00:36:56.375 105 12537.33 172.95 54681.25 88888.00 2015-04-15 00:36:56.500 105 12537.38 172.95 54681.25 88888.00 2015-04-15 00:36:56.625 105 12537.40 172.97 54681.25 88888.00 2015-04-15 00:36:56.750 105 12537.42 172.95 54681.25 88888.00 2015-04-15 00:36:56.875 105 12537.40 172.95 54681.25 88888.00 2015-04-15 00:36:57.000 105 12537.42 172.95 54681.22 88888.00 2015-04-15 00:36:57.125 105 12537.50 173.00 54681.25 88888.00 2015-04-15 00:36:57.250 105 12537.48 173.03 54681.28 88888.00 2015-04-15 00:36:57.375 105 12537.50 173.05 54681.28 88888.00 2015-04-15 00:36:57.500 105 12537.55 173.05 54681.30 88888.00 2015-04-15 00:36:57.625 105 12537.55 173.00 54681.28 88888.00 2015-04-15 00:36:57.750 105 12537.52 172.97 54681.22 88888.00 2015-04-15 00:36:57.875 105 12537.52 173.03 54681.22 88888.00 2015-04-15 00:36:58.000 105 12537.55 173.07 54681.22 88888.00 2015-04-15 00:36:58.125 105 12537.58 173.03 54681.25 88888.00 2015-04-15 00:36:58.250 105 12537.58 173.03 54681.25 88888.00 2015-04-15 00:36:58.375 105 12537.58 173.03 54681.22 88888.00 2015-04-15 00:36:58.500 105 12537.65 173.03 54681.25 88888.00 2015-04-15 00:36:58.625 105 12537.70 173.03 54681.30 88888.00 2015-04-15 00:36:58.750 105 12537.67 173.05 54681.25 88888.00 2015-04-15 00:36:58.875 105 12537.65 173.07 54681.22 88888.00 2015-04-15 00:36:59.000 105 12537.60 173.05 54681.25 88888.00 2015-04-15 00:36:59.125 105 12537.60 173.07 54681.28 88888.00 2015-04-15 00:36:59.250 105 12537.52 173.03 54681.30 88888.00 2015-04-15 00:36:59.375 105 12537.52 173.05 54681.28 88888.00 2015-04-15 00:36:59.500 105 12537.55 173.07 54681.32 88888.00 2015-04-15 00:36:59.625 105 12537.50 173.10 54681.30 88888.00 2015-04-15 00:36:59.750 105 12537.52 173.12 54681.30 88888.00 2015-04-15 00:36:59.875 105 12537.58 173.12 54681.30 88888.00 2015-04-15 00:37:00.000 105 12537.58 173.12 54681.28 88888.00 2015-04-15 00:37:00.125 105 12537.62 173.12 54681.25 88888.00 2015-04-15 00:37:00.250 105 12537.60 173.12 54681.25 88888.00 2015-04-15 00:37:00.375 105 12537.60 173.12 54681.25 88888.00 2015-04-15 00:37:00.500 105 12537.60 173.18 54681.25 88888.00 2015-04-15 00:37:00.625 105 12537.60 173.15 54681.28 88888.00 2015-04-15 00:37:00.750 105 12537.62 173.12 54681.30 88888.00 2015-04-15 00:37:00.875 105 12537.60 173.12 54681.28 88888.00 2015-04-15 00:37:01.000 105 12537.58 173.12 54681.22 88888.00 2015-04-15 00:37:01.125 105 12537.60 173.15 54681.25 88888.00 2015-04-15 00:37:01.250 105 12537.58 173.10 54681.28 88888.00 2015-04-15 00:37:01.375 105 12537.58 173.15 54681.32 88888.00 2015-04-15 00:37:01.500 105 12537.55 173.18 54681.30 88888.00 2015-04-15 00:37:01.625 105 12537.60 173.20 54681.32 88888.00 2015-04-15 00:37:01.750 105 12537.65 173.20 54681.30 88888.00 2015-04-15 00:37:01.875 105 12537.62 173.20 54681.32 88888.00 2015-04-15 00:37:02.000 105 12537.52 173.22 54681.30 88888.00 2015-04-15 00:37:02.125 105 12537.52 173.20 54681.28 88888.00 2015-04-15 00:37:02.250 105 12537.55 173.20 54681.32 88888.00 2015-04-15 00:37:02.375 105 12537.60 173.22 54681.32 88888.00 2015-04-15 00:37:02.500 105 12537.60 173.25 54681.32 88888.00 2015-04-15 00:37:02.625 105 12537.58 173.25 54681.32 88888.00 2015-04-15 00:37:02.750 105 12537.60 173.25 54681.35 88888.00 2015-04-15 00:37:02.875 105 12537.62 173.28 54681.32 88888.00 2015-04-15 00:37:03.000 105 12537.67 173.28 54681.28 88888.00 2015-04-15 00:37:03.125 105 12537.67 173.28 54681.30 88888.00 2015-04-15 00:37:03.250 105 12537.62 173.22 54681.30 88888.00 2015-04-15 00:37:03.375 105 12537.60 173.25 54681.30 88888.00 2015-04-15 00:37:03.500 105 12537.50 173.25 54681.32 88888.00 2015-04-15 00:37:03.625 105 12537.52 173.28 54681.30 88888.00 2015-04-15 00:37:03.750 105 12537.58 173.32 54681.35 88888.00 2015-04-15 00:37:03.875 105 12537.65 173.30 54681.35 88888.00 2015-04-15 00:37:04.000 105 12537.62 173.25 54681.32 88888.00 2015-04-15 00:37:04.125 105 12537.55 173.30 54681.38 88888.00 2015-04-15 00:37:04.250 105 12537.58 173.30 54681.38 88888.00 2015-04-15 00:37:04.375 105 12537.58 173.32 54681.35 88888.00 2015-04-15 00:37:04.500 105 12537.55 173.32 54681.35 88888.00 2015-04-15 00:37:04.625 105 12537.55 173.30 54681.35 88888.00 2015-04-15 00:37:04.750 105 12537.52 173.32 54681.35 88888.00 2015-04-15 00:37:04.875 105 12537.52 173.35 54681.35 88888.00 2015-04-15 00:37:05.000 105 12537.60 173.35 54681.38 88888.00 2015-04-15 00:37:05.125 105 12537.62 173.35 54681.38 88888.00 2015-04-15 00:37:05.250 105 12537.60 173.32 54681.35 88888.00 2015-04-15 00:37:05.375 105 12537.62 173.35 54681.35 88888.00 2015-04-15 00:37:05.500 105 12537.62 173.35 54681.38 88888.00 2015-04-15 00:37:05.625 105 12537.62 173.35 54681.35 88888.00 2015-04-15 00:37:05.750 105 12537.62 173.35 54681.32 88888.00 2015-04-15 00:37:05.875 105 12537.60 173.40 54681.35 88888.00 2015-04-15 00:37:06.000 105 12537.62 173.40 54681.40 88888.00 2015-04-15 00:37:06.125 105 12537.62 173.43 54681.38 88888.00 2015-04-15 00:37:06.250 105 12537.62 173.45 54681.38 88888.00 2015-04-15 00:37:06.375 105 12537.62 173.43 54681.35 88888.00 2015-04-15 00:37:06.500 105 12537.55 173.45 54681.35 88888.00 2015-04-15 00:37:06.625 105 12537.50 173.43 54681.35 88888.00 2015-04-15 00:37:06.750 105 12537.50 173.45 54681.32 88888.00 2015-04-15 00:37:06.875 105 12537.48 173.47 54681.38 88888.00 2015-04-15 00:37:07.000 105 12537.50 173.47 54681.35 88888.00 2015-04-15 00:37:07.125 105 12537.52 173.53 54681.40 88888.00 2015-04-15 00:37:07.250 105 12537.45 173.50 54681.40 88888.00 2015-04-15 00:37:07.375 105 12537.48 173.53 54681.40 88888.00 2015-04-15 00:37:07.500 105 12537.50 173.53 54681.38 88888.00 2015-04-15 00:37:07.625 105 12537.48 173.53 54681.40 88888.00 2015-04-15 00:37:07.750 105 12537.52 173.57 54681.40 88888.00 2015-04-15 00:37:07.875 105 12537.55 173.57 54681.40 88888.00 2015-04-15 00:37:08.000 105 12537.50 173.57 54681.40 88888.00 2015-04-15 00:37:08.125 105 12537.42 173.55 54681.43 88888.00 2015-04-15 00:37:08.250 105 12537.40 173.55 54681.43 88888.00 2015-04-15 00:37:08.375 105 12537.48 173.57 54681.43 88888.00 2015-04-15 00:37:08.500 105 12537.55 173.57 54681.43 88888.00 2015-04-15 00:37:08.625 105 12537.52 173.57 54681.40 88888.00 2015-04-15 00:37:08.750 105 12537.48 173.62 54681.38 88888.00 2015-04-15 00:37:08.875 105 12537.45 173.62 54681.38 88888.00 2015-04-15 00:37:09.000 105 12537.42 173.60 54681.38 88888.00 2015-04-15 00:37:09.125 105 12537.40 173.62 54681.35 88888.00 2015-04-15 00:37:09.250 105 12537.33 173.62 54681.40 88888.00 2015-04-15 00:37:09.375 105 12537.35 173.62 54681.43 88888.00 2015-04-15 00:37:09.500 105 12537.45 173.68 54681.43 88888.00 2015-04-15 00:37:09.625 105 12537.52 173.68 54681.40 88888.00 2015-04-15 00:37:09.750 105 12537.48 173.68 54681.35 88888.00 2015-04-15 00:37:09.875 105 12537.42 173.68 54681.38 88888.00 2015-04-15 00:37:10.000 105 12537.45 173.70 54681.38 88888.00 2015-04-15 00:37:10.125 105 12537.50 173.72 54681.43 88888.00 2015-04-15 00:37:10.250 105 12537.50 173.70 54681.43 88888.00 2015-04-15 00:37:10.375 105 12537.50 173.72 54681.40 88888.00 2015-04-15 00:37:10.500 105 12537.52 173.75 54681.43 88888.00 2015-04-15 00:37:10.625 105 12537.52 173.75 54681.47 88888.00 2015-04-15 00:37:10.750 105 12537.48 173.78 54681.47 88888.00 2015-04-15 00:37:10.875 105 12537.42 173.75 54681.43 88888.00 2015-04-15 00:37:11.000 105 12537.45 173.78 54681.43 88888.00 2015-04-15 00:37:11.125 105 12537.45 173.82 54681.45 88888.00 2015-04-15 00:37:11.250 105 12537.45 173.80 54681.45 88888.00 2015-04-15 00:37:11.375 105 12537.50 173.82 54681.45 88888.00 2015-04-15 00:37:11.500 105 12537.55 173.85 54681.47 88888.00 2015-04-15 00:37:11.625 105 12537.50 173.85 54681.50 88888.00 2015-04-15 00:37:11.750 105 12537.48 173.85 54681.47 88888.00 2015-04-15 00:37:11.875 105 12537.50 173.88 54681.50 88888.00 2015-04-15 00:37:12.000 105 12537.55 173.90 54681.47 88888.00 2015-04-15 00:37:12.125 105 12537.58 173.90 54681.47 88888.00 2015-04-15 00:37:12.250 105 12537.55 173.93 54681.50 88888.00 2015-04-15 00:37:12.375 105 12537.62 173.93 54681.50 88888.00 2015-04-15 00:37:12.500 105 12537.55 173.93 54681.47 88888.00 2015-04-15 00:37:12.625 105 12537.50 173.93 54681.45 88888.00 2015-04-15 00:37:12.750 105 12537.52 173.93 54681.45 88888.00 2015-04-15 00:37:12.875 105 12537.58 173.95 54681.45 88888.00 2015-04-15 00:37:13.000 105 12537.50 174.00 54681.45 88888.00 2015-04-15 00:37:13.125 105 12537.45 174.00 54681.45 88888.00 2015-04-15 00:37:13.250 105 12537.45 173.95 54681.43 88888.00 2015-04-15 00:37:13.375 105 12537.50 174.00 54681.43 88888.00 2015-04-15 00:37:13.500 105 12537.52 174.05 54681.45 88888.00 2015-04-15 00:37:13.625 105 12537.50 174.05 54681.47 88888.00 2015-04-15 00:37:13.750 105 12537.48 174.05 54681.47 88888.00 2015-04-15 00:37:13.875 105 12537.45 174.07 54681.50 88888.00 2015-04-15 00:37:14.000 105 12537.48 174.07 54681.50 88888.00 2015-04-15 00:37:14.125 105 12537.40 174.10 54681.47 88888.00 2015-04-15 00:37:14.250 105 12537.35 174.07 54681.50 88888.00 2015-04-15 00:37:14.375 105 12537.40 174.10 54681.47 88888.00 2015-04-15 00:37:14.500 105 12537.42 174.12 54681.50 88888.00 2015-04-15 00:37:14.625 105 12537.48 174.10 54681.50 88888.00 2015-04-15 00:37:14.750 105 12537.52 174.18 54681.50 88888.00 2015-04-15 00:37:14.875 105 12537.55 174.18 54681.53 88888.00 2015-04-15 00:37:15.000 105 12537.58 174.18 54681.50 88888.00 2015-04-15 00:37:15.125 105 12537.55 174.18 54681.50 88888.00 2015-04-15 00:37:15.250 105 12537.45 174.18 54681.45 88888.00 2015-04-15 00:37:15.375 105 12537.42 174.20 54681.47 88888.00 2015-04-15 00:37:15.500 105 12537.48 174.22 54681.50 88888.00 2015-04-15 00:37:15.625 105 12537.50 174.25 54681.50 88888.00 2015-04-15 00:37:15.750 105 12537.48 174.22 54681.53 88888.00 2015-04-15 00:37:15.875 105 12537.42 174.22 54681.53 88888.00 2015-04-15 00:37:16.000 105 12537.45 174.20 54681.50 88888.00 2015-04-15 00:37:16.125 105 12537.48 174.25 54681.53 88888.00 2015-04-15 00:37:16.250 105 12537.48 174.28 54681.55 88888.00 2015-04-15 00:37:16.375 105 12537.45 174.28 54681.55 88888.00 2015-04-15 00:37:16.500 105 12537.42 174.28 54681.55 88888.00 2015-04-15 00:37:16.625 105 12537.52 174.30 54681.53 88888.00 2015-04-15 00:37:16.750 105 12537.55 174.32 54681.55 88888.00 2015-04-15 00:37:16.875 105 12537.55 174.32 54681.55 88888.00 2015-04-15 00:37:17.000 105 12537.58 174.32 54681.55 88888.00 2015-04-15 00:37:17.125 105 12537.60 174.35 54681.53 88888.00 2015-04-15 00:37:17.250 105 12537.60 174.32 54681.53 88888.00 2015-04-15 00:37:17.375 105 12537.62 174.38 54681.55 88888.00 2015-04-15 00:37:17.500 105 12537.60 174.40 54681.53 88888.00 2015-04-15 00:37:17.625 105 12537.58 174.40 54681.55 88888.00 2015-04-15 00:37:17.750 105 12537.48 174.40 54681.55 88888.00 2015-04-15 00:37:17.875 105 12537.45 174.38 54681.55 88888.00 2015-04-15 00:37:18.000 105 12537.48 174.38 54681.57 88888.00 2015-04-15 00:37:18.125 105 12537.48 174.40 54681.57 88888.00 2015-04-15 00:37:18.250 105 12537.42 174.38 54681.57 88888.00 2015-04-15 00:37:18.375 105 12537.45 174.43 54681.57 88888.00 2015-04-15 00:37:18.500 105 12537.48 174.43 54681.60 88888.00 2015-04-15 00:37:18.625 105 12537.50 174.43 54681.57 88888.00 2015-04-15 00:37:18.750 105 12537.55 174.45 54681.60 88888.00 2015-04-15 00:37:18.875 105 12537.58 174.45 54681.57 88888.00 2015-04-15 00:37:19.000 105 12537.52 174.40 54681.57 88888.00 2015-04-15 00:37:19.125 105 12537.52 174.43 54681.57 88888.00 2015-04-15 00:37:19.250 105 12537.52 174.45 54681.57 88888.00 2015-04-15 00:37:19.375 105 12537.58 174.50 54681.57 88888.00 2015-04-15 00:37:19.500 105 12537.67 174.50 54681.60 88888.00 2015-04-15 00:37:19.625 105 12537.65 174.47 54681.57 88888.00 2015-04-15 00:37:19.750 105 12537.60 174.47 54681.60 88888.00 2015-04-15 00:37:19.875 105 12537.58 174.47 54681.60 88888.00 2015-04-15 00:37:20.000 105 12537.62 174.47 54681.60 88888.00 2015-04-15 00:37:20.125 105 12537.55 174.50 54681.60 88888.00 2015-04-15 00:37:20.250 105 12537.42 174.50 54681.60 88888.00 2015-04-15 00:37:20.375 105 12537.42 174.50 54681.57 88888.00 2015-04-15 00:37:20.500 105 12537.38 174.53 54681.57 88888.00 2015-04-15 00:37:20.625 105 12537.40 174.53 54681.60 88888.00 2015-04-15 00:37:20.750 105 12537.42 174.55 54681.62 88888.00 2015-04-15 00:37:20.875 105 12537.42 174.57 54681.60 88888.00 2015-04-15 00:37:21.000 105 12537.35 174.55 54681.62 88888.00 2015-04-15 00:37:21.125 105 12537.42 174.57 54681.62 88888.00 2015-04-15 00:37:21.250 105 12537.40 174.53 54681.65 88888.00 2015-04-15 00:37:21.375 105 12537.42 174.55 54681.62 88888.00 2015-04-15 00:37:21.500 105 12537.48 174.55 54681.62 88888.00 2015-04-15 00:37:21.625 105 12537.52 174.57 54681.62 88888.00 2015-04-15 00:37:21.750 105 12537.45 174.57 54681.65 88888.00 2015-04-15 00:37:21.875 105 12537.40 174.57 54681.62 88888.00 2015-04-15 00:37:22.000 105 12537.42 174.60 54681.62 88888.00 2015-04-15 00:37:22.125 105 12537.42 174.62 54681.65 88888.00 2015-04-15 00:37:22.250 105 12537.40 174.60 54681.68 88888.00 2015-04-15 00:37:22.375 105 12537.45 174.62 54681.68 88888.00 2015-04-15 00:37:22.500 105 12537.50 174.62 54681.68 88888.00 2015-04-15 00:37:22.625 105 12537.42 174.62 54681.65 88888.00 2015-04-15 00:37:22.750 105 12537.42 174.62 54681.62 88888.00 2015-04-15 00:37:22.875 105 12537.52 174.65 54681.68 88888.00 2015-04-15 00:37:23.000 105 12537.55 174.65 54681.68 88888.00 2015-04-15 00:37:23.125 105 12537.52 174.65 54681.68 88888.00 2015-04-15 00:37:23.250 105 12537.45 174.65 54681.68 88888.00 2015-04-15 00:37:23.375 105 12537.40 174.65 54681.68 88888.00 2015-04-15 00:37:23.500 105 12537.40 174.60 54681.68 88888.00 2015-04-15 00:37:23.625 105 12537.35 174.62 54681.65 88888.00 2015-04-15 00:37:23.750 105 12537.38 174.65 54681.65 88888.00 2015-04-15 00:37:23.875 105 12537.50 174.70 54681.70 88888.00 2015-04-15 00:37:24.000 105 12537.52 174.70 54681.68 88888.00 2015-04-15 00:37:24.125 105 12537.52 174.68 54681.70 88888.00 2015-04-15 00:37:24.250 105 12537.48 174.70 54681.70 88888.00 2015-04-15 00:37:24.375 105 12537.42 174.68 54681.68 88888.00 2015-04-15 00:37:24.500 105 12537.35 174.68 54681.68 88888.00 2015-04-15 00:37:24.625 105 12537.40 174.70 54681.70 88888.00 2015-04-15 00:37:24.750 105 12537.48 174.72 54681.72 88888.00 2015-04-15 00:37:24.875 105 12537.50 174.72 54681.72 88888.00 2015-04-15 00:37:25.000 105 12537.45 174.70 54681.72 88888.00 2015-04-15 00:37:25.125 105 12537.42 174.72 54681.72 88888.00 2015-04-15 00:37:25.250 105 12537.45 174.75 54681.72 88888.00 2015-04-15 00:37:25.375 105 12537.50 174.75 54681.72 88888.00 2015-04-15 00:37:25.500 105 12537.50 174.72 54681.72 88888.00 2015-04-15 00:37:25.625 105 12537.50 174.70 54681.72 88888.00 2015-04-15 00:37:25.750 105 12537.50 174.72 54681.72 88888.00 2015-04-15 00:37:25.875 105 12537.48 174.75 54681.72 88888.00 2015-04-15 00:37:26.000 105 12537.48 174.75 54681.70 88888.00 2015-04-15 00:37:26.125 105 12537.42 174.72 54681.68 88888.00 2015-04-15 00:37:26.250 105 12537.42 174.70 54681.68 88888.00 2015-04-15 00:37:26.375 105 12537.48 174.70 54681.70 88888.00 2015-04-15 00:37:26.500 105 12537.48 174.72 54681.68 88888.00 2015-04-15 00:37:26.625 105 12537.42 174.78 54681.70 88888.00 2015-04-15 00:37:26.750 105 12537.40 174.80 54681.75 88888.00 2015-04-15 00:37:26.875 105 12537.40 174.78 54681.72 88888.00 2015-04-15 00:37:27.000 105 12537.38 174.75 54681.72 88888.00 2015-04-15 00:37:27.125 105 12537.35 174.75 54681.72 88888.00 2015-04-15 00:37:27.250 105 12537.33 174.80 54681.75 88888.00 2015-04-15 00:37:27.375 105 12537.35 174.80 54681.78 88888.00 2015-04-15 00:37:27.500 105 12537.38 174.80 54681.78 88888.00 2015-04-15 00:37:27.625 105 12537.40 174.78 54681.78 88888.00 2015-04-15 00:37:27.750 105 12537.35 174.75 54681.75 88888.00 2015-04-15 00:37:27.875 105 12537.33 174.72 54681.80 88888.00 2015-04-15 00:37:28.000 105 12537.33 174.78 54681.78 88888.00 2015-04-15 00:37:28.125 105 12537.27 174.82 54681.78 88888.00 2015-04-15 00:37:28.250 105 12537.27 174.78 54681.80 88888.00 2015-04-15 00:37:28.375 105 12537.30 174.82 54681.82 88888.00 2015-04-15 00:37:28.500 105 12537.23 174.85 54681.85 88888.00 2015-04-15 00:37:28.625 105 12537.20 174.85 54681.82 88888.00 2015-04-15 00:37:28.750 105 12537.23 174.80 54681.82 88888.00 2015-04-15 00:37:28.875 105 12537.27 174.78 54681.80 88888.00 2015-04-15 00:37:29.000 105 12537.25 174.80 54681.80 88888.00 2015-04-15 00:37:29.125 105 12537.20 174.80 54681.82 88888.00 2015-04-15 00:37:29.250 105 12537.20 174.80 54681.82 88888.00 2015-04-15 00:37:29.375 105 12537.20 174.82 54681.82 88888.00 2015-04-15 00:37:29.500 105 12537.23 174.82 54681.88 88888.00 2015-04-15 00:37:29.625 105 12537.23 174.82 54681.85 88888.00 2015-04-15 00:37:29.750 105 12537.20 174.80 54681.88 88888.00 2015-04-15 00:37:29.875 105 12537.17 174.82 54681.88 88888.00 2015-04-15 00:37:30.000 105 12537.23 174.80 54681.85 88888.00 2015-04-15 00:37:30.125 105 12537.23 174.80 54681.85 88888.00 2015-04-15 00:37:30.250 105 12537.12 174.80 54681.85 88888.00 2015-04-15 00:37:30.375 105 12537.15 174.80 54681.85 88888.00 2015-04-15 00:37:30.500 105 12537.15 174.80 54681.88 88888.00 2015-04-15 00:37:30.625 105 12537.12 174.85 54681.90 88888.00 2015-04-15 00:37:30.750 105 12537.15 174.82 54681.90 88888.00 2015-04-15 00:37:30.875 105 12537.12 174.85 54681.90 88888.00 2015-04-15 00:37:31.000 105 12537.10 174.85 54681.90 88888.00 2015-04-15 00:37:31.125 105 12537.10 174.82 54681.95 88888.00 2015-04-15 00:37:31.250 105 12537.12 174.82 54681.95 88888.00 2015-04-15 00:37:31.375 105 12537.12 174.82 54681.93 88888.00 2015-04-15 00:37:31.500 105 12537.10 174.85 54681.95 88888.00 2015-04-15 00:37:31.625 105 12537.10 174.85 54681.95 88888.00 2015-04-15 00:37:31.750 105 12537.12 174.82 54681.97 88888.00 2015-04-15 00:37:31.875 105 12537.15 174.82 54681.97 88888.00 2015-04-15 00:37:32.000 105 12537.08 174.82 54681.95 88888.00 2015-04-15 00:37:32.125 105 12537.05 174.78 54681.95 88888.00 2015-04-15 00:37:32.250 105 12537.00 174.78 54681.95 88888.00 2015-04-15 00:37:32.375 105 12537.02 174.80 54681.97 88888.00 2015-04-15 00:37:32.500 105 12537.00 174.80 54681.97 88888.00 2015-04-15 00:37:32.625 105 12537.00 174.80 54682.00 88888.00 2015-04-15 00:37:32.750 105 12536.92 174.82 54682.00 88888.00 2015-04-15 00:37:32.875 105 12536.90 174.80 54682.00 88888.00 2015-04-15 00:37:33.000 105 12536.95 174.78 54681.97 88888.00 2015-04-15 00:37:33.125 105 12536.98 174.80 54682.00 88888.00 2015-04-15 00:37:33.250 105 12536.92 174.78 54682.05 88888.00 2015-04-15 00:37:33.375 105 12536.92 174.82 54682.05 88888.00 2015-04-15 00:37:33.500 105 12536.85 174.80 54682.03 88888.00 2015-04-15 00:37:33.625 105 12536.88 174.82 54682.03 88888.00 2015-04-15 00:37:33.750 105 12536.83 174.82 54682.03 88888.00 2015-04-15 00:37:33.875 105 12536.85 174.82 54682.05 88888.00 2015-04-15 00:37:34.000 105 12536.92 174.80 54682.03 88888.00 2015-04-15 00:37:34.125 105 12536.92 174.80 54682.05 88888.00 2015-04-15 00:37:34.250 105 12536.85 174.80 54682.07 88888.00 2015-04-15 00:37:34.375 105 12536.88 174.80 54682.05 88888.00 2015-04-15 00:37:34.500 105 12536.85 174.82 54682.07 88888.00 2015-04-15 00:37:34.625 105 12536.83 174.80 54682.07 88888.00 2015-04-15 00:37:34.750 105 12536.77 174.80 54682.07 88888.00 2015-04-15 00:37:34.875 105 12536.75 174.80 54682.05 88888.00 2015-04-15 00:37:35.000 105 12536.77 174.78 54682.10 88888.00 2015-04-15 00:37:35.125 105 12536.77 174.78 54682.12 88888.00 2015-04-15 00:37:35.250 105 12536.77 174.78 54682.12 88888.00 2015-04-15 00:37:35.375 105 12536.80 174.82 54682.15 88888.00 2015-04-15 00:37:35.500 105 12536.80 174.80 54682.12 88888.00 2015-04-15 00:37:35.625 105 12536.77 174.78 54682.12 88888.00 2015-04-15 00:37:35.750 105 12536.67 174.75 54682.12 88888.00 2015-04-15 00:37:35.875 105 12536.75 174.78 54682.15 88888.00 2015-04-15 00:37:36.000 105 12536.77 174.80 54682.15 88888.00 2015-04-15 00:37:36.125 105 12536.73 174.78 54682.18 88888.00 2015-04-15 00:37:36.250 105 12536.60 174.78 54682.15 88888.00 2015-04-15 00:37:36.375 105 12536.65 174.78 54682.12 88888.00 2015-04-15 00:37:36.500 105 12536.75 174.78 54682.15 88888.00 2015-04-15 00:37:36.625 105 12536.77 174.75 54682.15 88888.00 2015-04-15 00:37:36.750 105 12536.75 174.78 54682.18 88888.00 2015-04-15 00:37:36.875 105 12536.73 174.75 54682.18 88888.00 2015-04-15 00:37:37.000 105 12536.70 174.78 54682.15 88888.00 2015-04-15 00:37:37.125 105 12536.62 174.75 54682.18 88888.00 2015-04-15 00:37:37.250 105 12536.60 174.78 54682.22 88888.00 2015-04-15 00:37:37.375 105 12536.62 174.75 54682.22 88888.00 2015-04-15 00:37:37.500 105 12536.60 174.75 54682.20 88888.00 2015-04-15 00:37:37.625 105 12536.60 174.72 54682.22 88888.00 2015-04-15 00:37:37.750 105 12536.58 174.78 54682.22 88888.00 2015-04-15 00:37:37.875 105 12536.60 174.78 54682.22 88888.00 2015-04-15 00:37:38.000 105 12536.55 174.75 54682.22 88888.00 2015-04-15 00:37:38.125 105 12536.55 174.72 54682.25 88888.00 2015-04-15 00:37:38.250 105 12536.50 174.70 54682.25 88888.00 2015-04-15 00:37:38.375 105 12536.48 174.72 54682.22 88888.00 2015-04-15 00:37:38.500 105 12536.48 174.72 54682.22 88888.00 2015-04-15 00:37:38.625 105 12536.42 174.72 54682.22 88888.00 2015-04-15 00:37:38.750 105 12536.40 174.70 54682.25 88888.00 2015-04-15 00:37:38.875 105 12536.40 174.72 54682.28 88888.00 2015-04-15 00:37:39.000 105 12536.35 174.70 54682.30 88888.00 2015-04-15 00:37:39.125 105 12536.33 174.70 54682.30 88888.00 2015-04-15 00:37:39.250 105 12536.35 174.72 54682.30 88888.00 2015-04-15 00:37:39.375 105 12536.40 174.72 54682.30 88888.00 2015-04-15 00:37:39.500 105 12536.33 174.68 54682.30 88888.00 2015-04-15 00:37:39.625 105 12536.27 174.68 54682.30 88888.00 2015-04-15 00:37:39.750 105 12536.30 174.68 54682.32 88888.00 2015-04-15 00:37:39.875 105 12536.35 174.70 54682.30 88888.00 2015-04-15 00:37:40.000 105 12536.33 174.70 54682.32 88888.00 2015-04-15 00:37:40.125 105 12536.33 174.68 54682.32 88888.00 2015-04-15 00:37:40.250 105 12536.38 174.68 54682.35 88888.00 2015-04-15 00:37:40.375 105 12536.38 174.68 54682.32 88888.00 2015-04-15 00:37:40.500 105 12536.30 174.65 54682.32 88888.00 2015-04-15 00:37:40.625 105 12536.30 174.62 54682.35 88888.00 2015-04-15 00:37:40.750 105 12536.23 174.65 54682.38 88888.00 2015-04-15 00:37:40.875 105 12536.17 174.65 54682.35 88888.00 2015-04-15 00:37:41.000 105 12536.15 174.65 54682.35 88888.00 2015-04-15 00:37:41.125 105 12536.15 174.62 54682.38 88888.00 2015-04-15 00:37:41.250 105 12536.10 174.62 54682.40 88888.00 2015-04-15 00:37:41.375 105 12536.12 174.60 54682.38 88888.00 2015-04-15 00:37:41.500 105 12536.15 174.62 54682.40 88888.00 2015-04-15 00:37:41.625 105 12536.12 174.65 54682.40 88888.00 2015-04-15 00:37:41.750 105 12536.08 174.65 54682.38 88888.00 2015-04-15 00:37:41.875 105 12536.02 174.62 54682.40 88888.00 2015-04-15 00:37:42.000 105 12536.05 174.65 54682.40 88888.00 2015-04-15 00:37:42.125 105 12536.10 174.62 54682.40 88888.00 2015-04-15 00:37:42.250 105 12536.02 174.62 54682.45 88888.00 2015-04-15 00:37:42.375 105 12536.00 174.60 54682.45 88888.00 2015-04-15 00:37:42.500 105 12536.02 174.60 54682.45 88888.00 2015-04-15 00:37:42.625 105 12536.05 174.60 54682.45 88888.00 2015-04-15 00:37:42.750 105 12536.05 174.60 54682.45 88888.00 2015-04-15 00:37:42.875 105 12536.00 174.60 54682.47 88888.00 2015-04-15 00:37:43.000 105 12535.98 174.57 54682.47 88888.00 2015-04-15 00:37:43.125 105 12535.98 174.60 54682.47 88888.00 2015-04-15 00:37:43.250 105 12536.00 174.57 54682.45 88888.00 2015-04-15 00:37:43.375 105 12536.02 174.55 54682.43 88888.00 2015-04-15 00:37:43.500 105 12535.98 174.57 54682.45 88888.00 2015-04-15 00:37:43.625 105 12535.92 174.57 54682.47 88888.00 2015-04-15 00:37:43.750 105 12535.98 174.57 54682.50 88888.00 2015-04-15 00:37:43.875 105 12535.95 174.55 54682.50 88888.00 2015-04-15 00:37:44.000 105 12535.92 174.57 54682.50 88888.00 2015-04-15 00:37:44.125 105 12535.92 174.57 54682.50 88888.00 2015-04-15 00:37:44.250 105 12535.88 174.50 54682.50 88888.00 2015-04-15 00:37:44.375 105 12535.92 174.53 54682.50 88888.00 2015-04-15 00:37:44.500 105 12535.88 174.53 54682.53 88888.00 2015-04-15 00:37:44.625 105 12535.85 174.55 54682.50 88888.00 2015-04-15 00:37:44.750 105 12535.83 174.55 54682.53 88888.00 2015-04-15 00:37:44.875 105 12535.80 174.57 54682.53 88888.00 2015-04-15 00:37:45.000 105 12535.80 174.55 54682.55 88888.00 2015-04-15 00:37:45.125 105 12535.75 174.55 54682.60 88888.00 2015-04-15 00:37:45.250 105 12535.75 174.55 54682.57 88888.00 2015-04-15 00:37:45.375 105 12535.75 174.55 54682.60 88888.00 2015-04-15 00:37:45.500 105 12535.67 174.53 54682.60 88888.00 2015-04-15 00:37:45.625 105 12535.62 174.53 54682.57 88888.00 2015-04-15 00:37:45.750 105 12535.62 174.50 54682.55 88888.00 2015-04-15 00:37:45.875 105 12535.60 174.50 54682.57 88888.00 2015-04-15 00:37:46.000 105 12535.65 174.50 54682.57 88888.00 2015-04-15 00:37:46.125 105 12535.65 174.50 54682.60 88888.00 2015-04-15 00:37:46.250 105 12535.60 174.50 54682.57 88888.00 2015-04-15 00:37:46.375 105 12535.58 174.53 54682.60 88888.00 2015-04-15 00:37:46.500 105 12535.58 174.53 54682.62 88888.00 2015-04-15 00:37:46.625 105 12535.62 174.50 54682.62 88888.00 2015-04-15 00:37:46.750 105 12535.70 174.50 54682.62 88888.00 2015-04-15 00:37:46.875 105 12535.62 174.50 54682.65 88888.00 2015-04-15 00:37:47.000 105 12535.58 174.50 54682.60 88888.00 2015-04-15 00:37:47.125 105 12535.58 174.47 54682.60 88888.00 2015-04-15 00:37:47.250 105 12535.58 174.43 54682.62 88888.00 2015-04-15 00:37:47.375 105 12535.58 174.43 54682.65 88888.00 2015-04-15 00:37:47.500 105 12535.45 174.45 54682.68 88888.00 2015-04-15 00:37:47.625 105 12535.48 174.47 54682.70 88888.00 2015-04-15 00:37:47.750 105 12535.48 174.45 54682.70 88888.00 2015-04-15 00:37:47.875 105 12535.48 174.43 54682.68 88888.00 2015-04-15 00:37:48.000 105 12535.48 174.43 54682.68 88888.00 2015-04-15 00:37:48.125 105 12535.45 174.43 54682.70 88888.00 2015-04-15 00:37:48.250 105 12535.40 174.43 54682.72 88888.00 2015-04-15 00:37:48.375 105 12535.40 174.43 54682.70 88888.00 2015-04-15 00:37:48.500 105 12535.40 174.45 54682.72 88888.00 2015-04-15 00:37:48.625 105 12535.52 174.45 54682.72 88888.00 2015-04-15 00:37:48.750 105 12535.48 174.45 54682.72 88888.00 2015-04-15 00:37:48.875 105 12535.42 174.45 54682.72 88888.00 2015-04-15 00:37:49.000 105 12535.42 174.45 54682.72 88888.00 2015-04-15 00:37:49.125 105 12535.38 174.45 54682.72 88888.00 2015-04-15 00:37:49.250 105 12535.38 174.40 54682.75 88888.00 2015-04-15 00:37:49.375 105 12535.42 174.40 54682.75 88888.00 2015-04-15 00:37:49.500 105 12535.35 174.43 54682.75 88888.00 2015-04-15 00:37:49.625 105 12535.33 174.43 54682.75 88888.00 2015-04-15 00:37:49.750 105 12535.30 174.43 54682.78 88888.00 2015-04-15 00:37:49.875 105 12535.23 174.40 54682.78 88888.00 2015-04-15 00:37:50.000 105 12535.20 174.35 54682.72 88888.00 2015-04-15 00:37:50.125 105 12535.20 174.40 54682.78 88888.00 2015-04-15 00:37:50.250 105 12535.23 174.38 54682.80 88888.00 2015-04-15 00:37:50.375 105 12535.20 174.35 54682.80 88888.00 2015-04-15 00:37:50.500 105 12535.23 174.35 54682.82 88888.00 2015-04-15 00:37:50.625 105 12535.25 174.38 54682.80 88888.00 2015-04-15 00:37:50.750 105 12535.20 174.35 54682.82 88888.00 2015-04-15 00:37:50.875 105 12535.20 174.35 54682.80 88888.00 2015-04-15 00:37:51.000 105 12535.17 174.35 54682.80 88888.00 2015-04-15 00:37:51.125 105 12535.20 174.32 54682.82 88888.00 2015-04-15 00:37:51.250 105 12535.15 174.30 54682.80 88888.00 2015-04-15 00:37:51.375 105 12535.15 174.32 54682.80 88888.00 2015-04-15 00:37:51.500 105 12535.05 174.32 54682.80 88888.00 2015-04-15 00:37:51.625 105 12535.00 174.32 54682.82 88888.00 2015-04-15 00:37:51.750 105 12535.12 174.35 54682.85 88888.00 2015-04-15 00:37:51.875 105 12535.15 174.32 54682.88 88888.00 2015-04-15 00:37:52.000 105 12535.08 174.32 54682.88 88888.00 2015-04-15 00:37:52.125 105 12535.02 174.32 54682.90 88888.00 2015-04-15 00:37:52.250 105 12535.00 174.28 54682.88 88888.00 2015-04-15 00:37:52.375 105 12535.02 174.25 54682.85 88888.00 2015-04-15 00:37:52.500 105 12535.02 174.25 54682.88 88888.00 2015-04-15 00:37:52.625 105 12534.92 174.25 54682.85 88888.00 2015-04-15 00:37:52.750 105 12534.88 174.25 54682.88 88888.00 2015-04-15 00:37:52.875 105 12534.92 174.25 54682.85 88888.00 2015-04-15 00:37:53.000 105 12534.90 174.22 54682.85 88888.00 2015-04-15 00:37:53.125 105 12534.88 174.22 54682.88 88888.00 2015-04-15 00:37:53.250 105 12534.77 174.20 54682.88 88888.00 2015-04-15 00:37:53.375 105 12534.77 174.22 54682.90 88888.00 2015-04-15 00:37:53.500 105 12534.75 174.22 54682.90 88888.00 2015-04-15 00:37:53.625 105 12534.77 174.20 54682.88 88888.00 2015-04-15 00:37:53.750 105 12534.75 174.20 54682.90 88888.00 2015-04-15 00:37:53.875 105 12534.73 174.18 54682.88 88888.00 2015-04-15 00:37:54.000 105 12534.73 174.18 54682.88 88888.00 2015-04-15 00:37:54.125 105 12534.70 174.18 54682.93 88888.00 2015-04-15 00:37:54.250 105 12534.70 174.18 54682.95 88888.00 2015-04-15 00:37:54.375 105 12534.67 174.18 54682.95 88888.00 2015-04-15 00:37:54.500 105 12534.67 174.20 54682.95 88888.00 2015-04-15 00:37:54.625 105 12534.65 174.18 54682.95 88888.00 2015-04-15 00:37:54.750 105 12534.58 174.15 54682.95 88888.00 2015-04-15 00:37:54.875 105 12534.65 174.15 54682.97 88888.00 2015-04-15 00:37:55.000 105 12534.62 174.15 54682.97 88888.00 2015-04-15 00:37:55.125 105 12534.55 174.12 54682.95 88888.00 2015-04-15 00:37:55.250 105 12534.52 174.10 54682.95 88888.00 2015-04-15 00:37:55.375 105 12534.58 174.12 54682.97 88888.00 2015-04-15 00:37:55.500 105 12534.60 174.15 54683.00 88888.00 2015-04-15 00:37:55.625 105 12534.52 174.15 54683.00 88888.00 2015-04-15 00:37:55.750 105 12534.45 174.12 54682.97 88888.00 2015-04-15 00:37:55.875 105 12534.45 174.10 54682.97 88888.00 2015-04-15 00:37:56.000 105 12534.42 174.10 54682.97 88888.00 2015-04-15 00:37:56.125 105 12534.42 174.12 54683.03 88888.00 2015-04-15 00:37:56.250 105 12534.40 174.12 54683.05 88888.00 2015-04-15 00:37:56.375 105 12534.42 174.15 54683.05 88888.00 2015-04-15 00:37:56.500 105 12534.40 174.07 54683.05 88888.00 2015-04-15 00:37:56.625 105 12534.35 174.03 54683.03 88888.00 2015-04-15 00:37:56.750 105 12534.35 174.05 54683.03 88888.00 2015-04-15 00:37:56.875 105 12534.40 174.05 54683.03 88888.00 2015-04-15 00:37:57.000 105 12534.40 174.03 54683.00 88888.00 2015-04-15 00:37:57.125 105 12534.38 174.03 54683.03 88888.00 2015-04-15 00:37:57.250 105 12534.30 173.97 54683.05 88888.00 2015-04-15 00:37:57.375 105 12534.23 173.97 54683.05 88888.00 2015-04-15 00:37:57.500 105 12534.23 174.00 54683.07 88888.00 2015-04-15 00:37:57.625 105 12534.25 174.00 54683.10 88888.00 2015-04-15 00:37:57.750 105 12534.20 173.97 54683.07 88888.00 2015-04-15 00:37:57.875 105 12534.17 173.97 54683.07 88888.00 2015-04-15 00:37:58.000 105 12534.27 173.97 54683.07 88888.00 2015-04-15 00:37:58.125 105 12534.23 173.97 54683.07 88888.00 2015-04-15 00:37:58.250 105 12534.10 173.95 54683.07 88888.00 2015-04-15 00:37:58.375 105 12534.12 173.93 54683.05 88888.00 2015-04-15 00:37:58.500 105 12534.15 173.95 54683.07 88888.00 2015-04-15 00:37:58.625 105 12534.17 173.93 54683.07 88888.00 2015-04-15 00:37:58.750 105 12534.15 173.93 54683.10 88888.00 2015-04-15 00:37:58.875 105 12534.10 173.90 54683.12 88888.00 2015-04-15 00:37:59.000 105 12534.12 173.88 54683.12 88888.00 2015-04-15 00:37:59.125 105 12534.08 173.88 54683.12 88888.00 2015-04-15 00:37:59.250 105 12534.02 173.88 54683.12 88888.00 2015-04-15 00:37:59.375 105 12534.00 173.88 54683.10 88888.00 2015-04-15 00:37:59.500 105 12534.02 173.88 54683.12 88888.00 2015-04-15 00:37:59.625 105 12534.02 173.88 54683.15 88888.00 2015-04-15 00:37:59.750 105 12534.00 173.88 54683.18 88888.00 2015-04-15 00:37:59.875 105 12533.95 173.85 54683.15 88888.00 2015-04-15 00:38:00.000 105 12533.92 173.80 54683.15 88888.00 2015-04-15 00:38:00.125 105 12533.92 173.85 54683.18 88888.00 2015-04-15 00:38:00.250 105 12533.88 173.82 54683.18 88888.00 2015-04-15 00:38:00.375 105 12533.83 173.82 54683.18 88888.00 2015-04-15 00:38:00.500 105 12533.85 173.82 54683.18 88888.00 2015-04-15 00:38:00.625 105 12533.85 173.78 54683.20 88888.00 2015-04-15 00:38:00.750 105 12533.80 173.80 54683.20 88888.00 2015-04-15 00:38:00.875 105 12533.75 173.80 54683.20 88888.00 2015-04-15 00:38:01.000 105 12533.73 173.80 54683.18 88888.00 2015-04-15 00:38:01.125 105 12533.73 173.82 54683.20 88888.00 2015-04-15 00:38:01.250 105 12533.67 173.78 54683.20 88888.00 2015-04-15 00:38:01.375 105 12533.67 173.78 54683.20 88888.00 2015-04-15 00:38:01.500 105 12533.67 173.78 54683.20 88888.00 2015-04-15 00:38:01.625 105 12533.70 173.78 54683.22 88888.00 2015-04-15 00:38:01.750 105 12533.75 173.75 54683.22 88888.00 2015-04-15 00:38:01.875 105 12533.67 173.75 54683.22 88888.00 2015-04-15 00:38:02.000 105 12533.60 173.72 54683.20 88888.00 2015-04-15 00:38:02.125 105 12533.55 173.72 54683.20 88888.00 2015-04-15 00:38:02.250 105 12533.52 173.72 54683.25 88888.00 2015-04-15 00:38:02.375 105 12533.55 173.72 54683.25 88888.00 2015-04-15 00:38:02.500 105 12533.55 173.72 54683.25 88888.00 2015-04-15 00:38:02.625 105 12533.58 173.72 54683.28 88888.00 2015-04-15 00:38:02.750 105 12533.58 173.72 54683.28 88888.00 2015-04-15 00:38:02.875 105 12533.55 173.70 54683.25 88888.00 2015-04-15 00:38:03.000 105 12533.50 173.68 54683.25 88888.00 2015-04-15 00:38:03.125 105 12533.50 173.70 54683.28 88888.00 2015-04-15 00:38:03.250 105 12533.40 173.72 54683.28 88888.00 2015-04-15 00:38:03.375 105 12533.35 173.72 54683.28 88888.00 2015-04-15 00:38:03.500 105 12533.33 173.65 54683.28 88888.00 2015-04-15 00:38:03.625 105 12533.38 173.65 54683.25 88888.00 2015-04-15 00:38:03.750 105 12533.38 173.65 54683.28 88888.00 2015-04-15 00:38:03.875 105 12533.40 173.65 54683.30 88888.00 2015-04-15 00:38:04.000 105 12533.38 173.65 54683.28 88888.00 2015-04-15 00:38:04.125 105 12533.33 173.68 54683.30 88888.00 2015-04-15 00:38:04.250 105 12533.33 173.65 54683.30 88888.00 2015-04-15 00:38:04.375 105 12533.30 173.65 54683.30 88888.00 2015-04-15 00:38:04.500 105 12533.30 173.62 54683.30 88888.00 2015-04-15 00:38:04.625 105 12533.27 173.62 54683.30 88888.00 2015-04-15 00:38:04.750 105 12533.25 173.62 54683.28 88888.00 2015-04-15 00:38:04.875 105 12533.27 173.65 54683.30 88888.00 2015-04-15 00:38:05.000 105 12533.20 173.65 54683.28 88888.00 2015-04-15 00:38:05.125 105 12533.15 173.65 54683.30 88888.00 2015-04-15 00:38:05.250 105 12533.12 173.62 54683.32 88888.00 2015-04-15 00:38:05.375 105 12533.08 173.62 54683.32 88888.00 2015-04-15 00:38:05.500 105 12532.98 173.60 54683.30 88888.00 2015-04-15 00:38:05.625 105 12532.98 173.60 54683.32 88888.00 2015-04-15 00:38:05.750 105 12532.98 173.62 54683.35 88888.00 2015-04-15 00:38:05.875 105 12533.00 173.62 54683.35 88888.00 2015-04-15 00:38:06.000 105 12532.98 173.62 54683.35 88888.00 2015-04-15 00:38:06.125 105 12532.95 173.60 54683.35 88888.00 2015-04-15 00:38:06.250 105 12532.95 173.57 54683.35 88888.00 2015-04-15 00:38:06.375 105 12533.02 173.60 54683.35 88888.00 2015-04-15 00:38:06.500 105 12533.08 173.62 54683.38 88888.00 2015-04-15 00:38:06.625 105 12533.02 173.60 54683.38 88888.00 2015-04-15 00:38:06.750 105 12533.00 173.60 54683.32 88888.00 2015-04-15 00:38:06.875 105 12532.98 173.60 54683.35 88888.00 2015-04-15 00:38:07.000 105 12532.88 173.57 54683.35 88888.00 2015-04-15 00:38:07.125 105 12532.80 173.57 54683.32 88888.00 2015-04-15 00:38:07.250 105 12532.80 173.57 54683.38 88888.00 2015-04-15 00:38:07.375 105 12532.85 173.60 54683.38 88888.00 2015-04-15 00:38:07.500 105 12532.85 173.60 54683.40 88888.00 2015-04-15 00:38:07.625 105 12532.85 173.57 54683.40 88888.00 2015-04-15 00:38:07.750 105 12532.80 173.60 54683.40 88888.00 2015-04-15 00:38:07.875 105 12532.75 173.57 54683.40 88888.00 2015-04-15 00:38:08.000 105 12532.70 173.55 54683.38 88888.00 2015-04-15 00:38:08.125 105 12532.70 173.57 54683.43 88888.00 2015-04-15 00:38:08.250 105 12532.75 173.57 54683.45 88888.00 2015-04-15 00:38:08.375 105 12532.77 173.57 54683.43 88888.00 2015-04-15 00:38:08.500 105 12532.65 173.55 54683.40 88888.00 2015-04-15 00:38:08.625 105 12532.65 173.55 54683.40 88888.00 2015-04-15 00:38:08.750 105 12532.73 173.55 54683.40 88888.00 2015-04-15 00:38:08.875 105 12532.77 173.55 54683.45 88888.00 2015-04-15 00:38:09.000 105 12532.75 173.55 54683.43 88888.00 2015-04-15 00:38:09.125 105 12532.73 173.57 54683.45 88888.00 2015-04-15 00:38:09.250 105 12532.75 173.53 54683.47 88888.00 2015-04-15 00:38:09.375 105 12532.75 173.50 54683.43 88888.00 2015-04-15 00:38:09.500 105 12532.70 173.53 54683.45 88888.00 2015-04-15 00:38:09.625 105 12532.70 173.55 54683.45 88888.00 2015-04-15 00:38:09.750 105 12532.70 173.53 54683.47 88888.00 2015-04-15 00:38:09.875 105 12532.67 173.47 54683.45 88888.00 2015-04-15 00:38:10.000 105 12532.67 173.47 54683.43 88888.00 2015-04-15 00:38:10.125 105 12532.67 173.53 54683.45 88888.00 2015-04-15 00:38:10.250 105 12532.67 173.53 54683.47 88888.00 2015-04-15 00:38:10.375 105 12532.70 173.53 54683.45 88888.00 2015-04-15 00:38:10.500 105 12532.62 173.50 54683.45 88888.00 2015-04-15 00:38:10.625 105 12532.65 173.50 54683.43 88888.00 2015-04-15 00:38:10.750 105 12532.60 173.50 54683.43 88888.00 2015-04-15 00:38:10.875 105 12532.58 173.50 54683.43 88888.00 2015-04-15 00:38:11.000 105 12532.52 173.50 54683.43 88888.00 2015-04-15 00:38:11.125 105 12532.45 173.50 54683.45 88888.00 2015-04-15 00:38:11.250 105 12532.45 173.53 54683.47 88888.00 2015-04-15 00:38:11.375 105 12532.52 173.53 54683.47 88888.00 2015-04-15 00:38:11.500 105 12532.45 173.50 54683.45 88888.00 2015-04-15 00:38:11.625 105 12532.40 173.53 54683.45 88888.00 2015-04-15 00:38:11.750 105 12532.45 173.53 54683.47 88888.00 2015-04-15 00:38:11.875 105 12532.45 173.50 54683.45 88888.00 2015-04-15 00:38:12.000 105 12532.45 173.50 54683.45 88888.00 2015-04-15 00:38:12.125 105 12532.45 173.47 54683.47 88888.00 2015-04-15 00:38:12.250 105 12532.38 173.45 54683.47 88888.00 2015-04-15 00:38:12.375 105 12532.35 173.47 54683.47 88888.00 2015-04-15 00:38:12.500 105 12532.38 173.47 54683.47 88888.00 2015-04-15 00:38:12.625 105 12532.40 173.45 54683.45 88888.00 2015-04-15 00:38:12.750 105 12532.40 173.47 54683.47 88888.00 2015-04-15 00:38:12.875 105 12532.40 173.47 54683.47 88888.00 2015-04-15 00:38:13.000 105 12532.38 173.43 54683.47 88888.00 2015-04-15 00:38:13.125 105 12532.40 173.45 54683.45 88888.00 2015-04-15 00:38:13.250 105 12532.40 173.40 54683.47 88888.00 2015-04-15 00:38:13.375 105 12532.38 173.40 54683.47 88888.00 2015-04-15 00:38:13.500 105 12532.30 173.43 54683.50 88888.00 2015-04-15 00:38:13.625 105 12532.27 173.45 54683.47 88888.00 2015-04-15 00:38:13.750 105 12532.23 173.43 54683.47 88888.00 2015-04-15 00:38:13.875 105 12532.23 173.43 54683.47 88888.00 2015-04-15 00:38:14.000 105 12532.23 173.40 54683.45 88888.00 2015-04-15 00:38:14.125 105 12532.25 173.43 54683.47 88888.00 2015-04-15 00:38:14.250 105 12532.23 173.38 54683.47 88888.00 2015-04-15 00:38:14.375 105 12532.15 173.40 54683.47 88888.00 2015-04-15 00:38:14.500 105 12532.15 173.43 54683.50 88888.00 2015-04-15 00:38:14.625 105 12532.17 173.45 54683.47 88888.00 2015-04-15 00:38:14.750 105 12532.15 173.43 54683.47 88888.00 2015-04-15 00:38:14.875 105 12532.17 173.40 54683.50 88888.00 2015-04-15 00:38:15.000 105 12532.15 173.38 54683.53 88888.00 2015-04-15 00:38:15.125 105 12532.23 173.38 54683.50 88888.00 2015-04-15 00:38:15.250 105 12532.15 173.35 54683.50 88888.00 2015-04-15 00:38:15.375 105 12532.17 173.35 54683.50 88888.00 2015-04-15 00:38:15.500 105 12532.12 173.35 54683.53 88888.00 2015-04-15 00:38:15.625 105 12532.10 173.40 54683.53 88888.00 2015-04-15 00:38:15.750 105 12532.08 173.40 54683.55 88888.00 2015-04-15 00:38:15.875 105 12532.02 173.35 54683.55 88888.00 2015-04-15 00:38:16.000 105 12532.00 173.40 54683.55 88888.00 2015-04-15 00:38:16.125 105 12532.02 173.38 54683.55 88888.00 2015-04-15 00:38:16.250 105 12532.05 173.35 54683.55 88888.00 2015-04-15 00:38:16.375 105 12532.02 173.35 54683.53 88888.00 2015-04-15 00:38:16.500 105 12532.00 173.32 54683.50 88888.00 2015-04-15 00:38:16.625 105 12531.98 173.32 54683.53 88888.00 2015-04-15 00:38:16.750 105 12531.95 173.32 54683.50 88888.00 2015-04-15 00:38:16.875 105 12531.90 173.38 54683.50 88888.00 2015-04-15 00:38:17.000 105 12531.85 173.35 54683.50 88888.00 2015-04-15 00:38:17.125 105 12531.90 173.38 54683.50 88888.00 2015-04-15 00:38:17.250 105 12531.92 173.30 54683.47 88888.00 2015-04-15 00:38:17.375 105 12531.92 173.28 54683.47 88888.00 2015-04-15 00:38:17.500 105 12531.90 173.28 54683.53 88888.00 2015-04-15 00:38:17.625 105 12531.88 173.30 54683.53 88888.00 2015-04-15 00:38:17.750 105 12531.90 173.30 54683.55 88888.00 2015-04-15 00:38:17.875 105 12531.90 173.30 54683.53 88888.00 2015-04-15 00:38:18.000 105 12531.90 173.30 54683.50 88888.00 2015-04-15 00:38:18.125 105 12531.90 173.28 54683.50 88888.00 2015-04-15 00:38:18.250 105 12531.88 173.28 54683.53 88888.00 2015-04-15 00:38:18.375 105 12531.92 173.32 54683.57 88888.00 2015-04-15 00:38:18.500 105 12531.85 173.30 54683.57 88888.00 2015-04-15 00:38:18.625 105 12531.77 173.30 54683.53 88888.00 2015-04-15 00:38:18.750 105 12531.77 173.25 54683.53 88888.00 2015-04-15 00:38:18.875 105 12531.77 173.20 54683.53 88888.00 2015-04-15 00:38:19.000 105 12531.73 173.20 54683.53 88888.00 2015-04-15 00:38:19.125 105 12531.77 173.25 54683.55 88888.00 2015-04-15 00:38:19.250 105 12531.75 173.25 54683.55 88888.00 2015-04-15 00:38:19.375 105 12531.75 173.25 54683.53 88888.00 2015-04-15 00:38:19.500 105 12531.77 173.28 54683.55 88888.00 2015-04-15 00:38:19.625 105 12531.75 173.28 54683.57 88888.00 2015-04-15 00:38:19.750 105 12531.75 173.25 54683.55 88888.00 2015-04-15 00:38:19.875 105 12531.77 173.25 54683.55 88888.00 2015-04-15 00:38:20.000 105 12531.75 173.22 54683.53 88888.00 2015-04-15 00:38:20.125 105 12531.75 173.20 54683.55 88888.00 2015-04-15 00:38:20.250 105 12531.70 173.20 54683.55 88888.00 2015-04-15 00:38:20.375 105 12531.70 173.22 54683.53 88888.00 2015-04-15 00:38:20.500 105 12531.67 173.20 54683.53 88888.00 2015-04-15 00:38:20.625 105 12531.67 173.18 54683.55 88888.00 2015-04-15 00:38:20.750 105 12531.65 173.20 54683.55 88888.00 2015-04-15 00:38:20.875 105 12531.62 173.20 54683.55 88888.00 2015-04-15 00:38:21.000 105 12531.62 173.20 54683.53 88888.00 2015-04-15 00:38:21.125 105 12531.58 173.15 54683.55 88888.00 2015-04-15 00:38:21.250 105 12531.50 173.15 54683.57 88888.00 2015-04-15 00:38:21.375 105 12531.55 173.18 54683.55 88888.00 2015-04-15 00:38:21.500 105 12531.60 173.20 54683.57 88888.00 2015-04-15 00:38:21.625 105 12531.62 173.18 54683.55 88888.00 2015-04-15 00:38:21.750 105 12531.55 173.15 54683.55 88888.00 2015-04-15 00:38:21.875 105 12531.55 173.12 54683.55 88888.00 2015-04-15 00:38:22.000 105 12531.52 173.10 54683.55 88888.00 2015-04-15 00:38:22.125 105 12531.52 173.12 54683.57 88888.00 2015-04-15 00:38:22.250 105 12531.45 173.10 54683.55 88888.00 2015-04-15 00:38:22.375 105 12531.42 173.07 54683.53 88888.00 2015-04-15 00:38:22.500 105 12531.45 173.12 54683.55 88888.00 2015-04-15 00:38:22.625 105 12531.45 173.15 54683.60 88888.00 2015-04-15 00:38:22.750 105 12531.45 173.10 54683.55 88888.00 2015-04-15 00:38:22.875 105 12531.45 173.07 54683.55 88888.00 2015-04-15 00:38:23.000 105 12531.48 173.05 54683.55 88888.00 2015-04-15 00:38:23.125 105 12531.45 173.05 54683.57 88888.00 2015-04-15 00:38:23.250 105 12531.42 173.05 54683.57 88888.00 2015-04-15 00:38:23.375 105 12531.50 173.10 54683.57 88888.00 2015-04-15 00:38:23.500 105 12531.48 173.07 54683.57 88888.00 2015-04-15 00:38:23.625 105 12531.45 173.05 54683.57 88888.00 2015-04-15 00:38:23.750 105 12531.42 173.03 54683.57 88888.00 2015-04-15 00:38:23.875 105 12531.33 173.03 54683.57 88888.00 2015-04-15 00:38:24.000 105 12531.35 173.00 54683.57 88888.00 2015-04-15 00:38:24.125 105 12531.42 173.03 54683.57 88888.00 2015-04-15 00:38:24.250 105 12531.40 173.00 54683.55 88888.00 2015-04-15 00:38:24.375 105 12531.38 172.97 54683.55 88888.00 2015-04-15 00:38:24.500 105 12531.33 172.97 54683.57 88888.00 2015-04-15 00:38:24.625 105 12531.30 173.00 54683.55 88888.00 2015-04-15 00:38:24.750 105 12531.33 173.00 54683.55 88888.00 2015-04-15 00:38:24.875 105 12531.27 172.97 54683.57 88888.00 2015-04-15 00:38:25.000 105 12531.25 172.97 54683.53 88888.00 2015-04-15 00:38:25.125 105 12531.30 172.97 54683.55 88888.00 2015-04-15 00:38:25.250 105 12531.23 172.95 54683.55 88888.00 2015-04-15 00:38:25.375 105 12531.20 172.93 54683.55 88888.00 2015-04-15 00:38:25.500 105 12531.15 172.95 54683.55 88888.00 2015-04-15 00:38:25.625 105 12531.15 172.93 54683.53 88888.00 2015-04-15 00:38:25.750 105 12531.15 172.93 54683.53 88888.00 2015-04-15 00:38:25.875 105 12531.20 172.95 54683.55 88888.00 2015-04-15 00:38:26.000 105 12531.23 172.93 54683.55 88888.00 2015-04-15 00:38:26.125 105 12531.20 172.93 54683.55 88888.00 2015-04-15 00:38:26.250 105 12531.20 172.93 54683.57 88888.00 2015-04-15 00:38:26.375 105 12531.25 172.93 54683.57 88888.00 2015-04-15 00:38:26.500 105 12531.23 172.90 54683.55 88888.00 2015-04-15 00:38:26.625 105 12531.25 172.90 54683.55 88888.00 2015-04-15 00:38:26.750 105 12531.20 172.90 54683.55 88888.00 2015-04-15 00:38:26.875 105 12531.12 172.90 54683.55 88888.00 2015-04-15 00:38:27.000 105 12531.10 172.90 54683.57 88888.00 2015-04-15 00:38:27.125 105 12531.08 172.90 54683.57 88888.00 2015-04-15 00:38:27.250 105 12531.05 172.88 54683.57 88888.00 2015-04-15 00:38:27.375 105 12531.10 172.90 54683.57 88888.00 2015-04-15 00:38:27.500 105 12531.10 172.85 54683.55 88888.00 2015-04-15 00:38:27.625 105 12531.15 172.82 54683.55 88888.00 2015-04-15 00:38:27.750 105 12531.15 172.80 54683.50 88888.00 2015-04-15 00:38:27.875 105 12531.12 172.82 54683.50 88888.00 2015-04-15 00:38:28.000 105 12531.17 172.82 54683.50 88888.00 2015-04-15 00:38:28.125 105 12531.15 172.82 54683.50 88888.00 2015-04-15 00:38:28.250 105 12531.05 172.82 54683.53 88888.00 2015-04-15 00:38:28.375 105 12531.08 172.82 54683.50 88888.00 2015-04-15 00:38:28.500 105 12531.10 172.82 54683.53 88888.00 2015-04-15 00:38:28.625 105 12531.08 172.82 54683.53 88888.00 2015-04-15 00:38:28.750 105 12531.02 172.82 54683.50 88888.00 2015-04-15 00:38:28.875 105 12531.05 172.82 54683.50 88888.00 2015-04-15 00:38:29.000 105 12531.10 172.82 54683.50 88888.00 2015-04-15 00:38:29.125 105 12531.10 172.80 54683.50 88888.00 2015-04-15 00:38:29.250 105 12531.00 172.80 54683.50 88888.00 2015-04-15 00:38:29.375 105 12530.98 172.82 54683.53 88888.00 2015-04-15 00:38:29.500 105 12530.98 172.80 54683.50 88888.00 2015-04-15 00:38:29.625 105 12530.95 172.78 54683.50 88888.00 2015-04-15 00:38:29.750 105 12530.92 172.80 54683.50 88888.00 2015-04-15 00:38:29.875 105 12531.00 172.82 54683.50 88888.00 2015-04-15 00:38:30.000 105 12531.12 172.82 54683.50 88888.00 2015-04-15 00:38:30.125 105 12531.12 172.80 54683.50 88888.00 2015-04-15 00:38:30.250 105 12531.08 172.75 54683.47 88888.00 2015-04-15 00:38:30.375 105 12531.02 172.75 54683.45 88888.00 2015-04-15 00:38:30.500 105 12531.02 172.78 54683.47 88888.00 2015-04-15 00:38:30.625 105 12531.08 172.80 54683.50 88888.00 2015-04-15 00:38:30.750 105 12531.05 172.80 54683.47 88888.00 2015-04-15 00:38:30.875 105 12531.00 172.78 54683.47 88888.00 2015-04-15 00:38:31.000 105 12530.95 172.78 54683.47 88888.00 2015-04-15 00:38:31.125 105 12530.92 172.78 54683.47 88888.00 2015-04-15 00:38:31.250 105 12530.88 172.75 54683.47 88888.00 2015-04-15 00:38:31.375 105 12530.90 172.75 54683.50 88888.00 2015-04-15 00:38:31.500 105 12530.92 172.75 54683.47 88888.00 2015-04-15 00:38:31.625 105 12531.00 172.75 54683.47 88888.00 2015-04-15 00:38:31.750 105 12530.98 172.75 54683.47 88888.00 2015-04-15 00:38:31.875 105 12530.95 172.75 54683.45 88888.00 2015-04-15 00:38:32.000 105 12530.95 172.75 54683.45 88888.00 2015-04-15 00:38:32.125 105 12530.88 172.75 54683.47 88888.00 2015-04-15 00:38:32.250 105 12530.88 172.72 54683.45 88888.00 2015-04-15 00:38:32.375 105 12530.95 172.70 54683.43 88888.00 2015-04-15 00:38:32.500 105 12530.98 172.75 54683.40 88888.00 2015-04-15 00:38:32.625 105 12531.02 172.78 54683.40 88888.00 2015-04-15 00:38:32.750 105 12531.00 172.75 54683.40 88888.00 2015-04-15 00:38:32.875 105 12530.95 172.72 54683.38 88888.00 2015-04-15 00:38:33.000 105 12530.92 172.75 54683.38 88888.00 2015-04-15 00:38:33.125 105 12530.92 172.75 54683.38 88888.00 2015-04-15 00:38:33.250 105 12530.90 172.75 54683.40 88888.00 2015-04-15 00:38:33.375 105 12530.90 172.75 54683.40 88888.00 2015-04-15 00:38:33.500 105 12530.92 172.75 54683.43 88888.00 2015-04-15 00:38:33.625 105 12530.95 172.72 54683.40 88888.00 2015-04-15 00:38:33.750 105 12530.95 172.75 54683.38 88888.00 2015-04-15 00:38:33.875 105 12530.90 172.78 54683.38 88888.00 2015-04-15 00:38:34.000 105 12530.85 172.75 54683.35 88888.00 2015-04-15 00:38:34.125 105 12530.77 172.70 54683.38 88888.00 2015-04-15 00:38:34.250 105 12530.85 172.72 54683.40 88888.00 2015-04-15 00:38:34.375 105 12530.95 172.78 54683.40 88888.00 2015-04-15 00:38:34.500 105 12530.88 172.78 54683.38 88888.00 2015-04-15 00:38:34.625 105 12530.80 172.75 54683.38 88888.00 2015-04-15 00:38:34.750 105 12530.85 172.78 54683.40 88888.00 2015-04-15 00:38:34.875 105 12530.92 172.75 54683.38 88888.00 2015-04-15 00:38:35.000 105 12530.95 172.72 54683.32 88888.00 2015-04-15 00:38:35.125 105 12530.85 172.72 54683.35 88888.00 2015-04-15 00:38:35.250 105 12530.85 172.70 54683.32 88888.00 2015-04-15 00:38:35.375 105 12530.90 172.72 54683.32 88888.00 2015-04-15 00:38:35.500 105 12530.88 172.75 54683.35 88888.00 2015-04-15 00:38:35.625 105 12530.88 172.72 54683.35 88888.00 2015-04-15 00:38:35.750 105 12530.92 172.72 54683.32 88888.00 2015-04-15 00:38:35.875 105 12530.95 172.75 54683.35 88888.00 2015-04-15 00:38:36.000 105 12531.02 172.78 54683.35 88888.00 2015-04-15 00:38:36.125 105 12531.02 172.70 54683.35 88888.00 2015-04-15 00:38:36.250 105 12530.95 172.70 54683.38 88888.00 2015-04-15 00:38:36.375 105 12530.95 172.72 54683.35 88888.00 2015-04-15 00:38:36.500 105 12530.98 172.72 54683.32 88888.00 2015-04-15 00:38:36.625 105 12530.98 172.72 54683.30 88888.00 2015-04-15 00:38:36.750 105 12530.98 172.75 54683.32 88888.00 2015-04-15 00:38:36.875 105 12531.00 172.72 54683.30 88888.00 2015-04-15 00:38:37.000 105 12530.92 172.72 54683.28 88888.00 2015-04-15 00:38:37.125 105 12530.85 172.70 54683.28 88888.00 2015-04-15 00:38:37.250 105 12530.83 172.68 54683.25 88888.00 2015-04-15 00:38:37.375 105 12530.90 172.68 54683.25 88888.00 2015-04-15 00:38:37.500 105 12530.95 172.68 54683.28 88888.00 2015-04-15 00:38:37.625 105 12530.92 172.72 54683.28 88888.00 2015-04-15 00:38:37.750 105 12530.95 172.72 54683.28 88888.00 2015-04-15 00:38:37.875 105 12530.98 172.70 54683.28 88888.00 2015-04-15 00:38:38.000 105 12530.95 172.70 54683.28 88888.00 2015-04-15 00:38:38.125 105 12530.98 172.75 54683.28 88888.00 2015-04-15 00:38:38.250 105 12530.90 172.70 54683.28 88888.00 2015-04-15 00:38:38.375 105 12530.95 172.72 54683.28 88888.00 2015-04-15 00:38:38.500 105 12530.98 172.75 54683.28 88888.00 2015-04-15 00:38:38.625 105 12530.95 172.70 54683.28 88888.00 2015-04-15 00:38:38.750 105 12530.95 172.70 54683.30 88888.00 2015-04-15 00:38:38.875 105 12530.95 172.70 54683.28 88888.00 2015-04-15 00:38:39.000 105 12530.95 172.70 54683.28 88888.00 2015-04-15 00:38:39.125 105 12530.95 172.70 54683.28 88888.00 2015-04-15 00:38:39.250 105 12530.90 172.72 54683.28 88888.00 2015-04-15 00:38:39.375 105 12530.98 172.70 54683.28 88888.00 2015-04-15 00:38:39.500 105 12530.98 172.68 54683.28 88888.00 2015-04-15 00:38:39.625 105 12530.92 172.65 54683.25 88888.00 2015-04-15 00:38:39.750 105 12530.88 172.68 54683.28 88888.00 2015-04-15 00:38:39.875 105 12530.90 172.68 54683.28 88888.00 2015-04-15 00:38:40.000 105 12530.90 172.70 54683.28 88888.00 2015-04-15 00:38:40.125 105 12530.90 172.70 54683.28 88888.00 2015-04-15 00:38:40.250 105 12530.85 172.70 54683.25 88888.00 2015-04-15 00:38:40.375 105 12530.85 172.72 54683.22 88888.00 2015-04-15 00:38:40.500 105 12530.88 172.72 54683.25 88888.00 2015-04-15 00:38:40.625 105 12530.88 172.72 54683.25 88888.00 2015-04-15 00:38:40.750 105 12530.88 172.72 54683.22 88888.00 2015-04-15 00:38:40.875 105 12530.88 172.68 54683.22 88888.00 2015-04-15 00:38:41.000 105 12530.85 172.65 54683.20 88888.00 2015-04-15 00:38:41.125 105 12530.88 172.65 54683.22 88888.00 2015-04-15 00:38:41.250 105 12530.80 172.65 54683.22 88888.00 2015-04-15 00:38:41.375 105 12530.88 172.70 54683.22 88888.00 2015-04-15 00:38:41.500 105 12530.85 172.68 54683.20 88888.00 2015-04-15 00:38:41.625 105 12530.83 172.65 54683.20 88888.00 2015-04-15 00:38:41.750 105 12530.83 172.65 54683.18 88888.00 2015-04-15 00:38:41.875 105 12530.88 172.68 54683.15 88888.00 2015-04-15 00:38:42.000 105 12530.92 172.65 54683.15 88888.00 2015-04-15 00:38:42.125 105 12530.92 172.65 54683.18 88888.00 2015-04-15 00:38:42.250 105 12530.88 172.60 54683.18 88888.00 2015-04-15 00:38:42.375 105 12530.85 172.60 54683.18 88888.00 2015-04-15 00:38:42.500 105 12530.85 172.65 54683.18 88888.00 2015-04-15 00:38:42.625 105 12530.83 172.68 54683.18 88888.00 2015-04-15 00:38:42.750 105 12530.83 172.65 54683.15 88888.00 2015-04-15 00:38:42.875 105 12530.83 172.65 54683.15 88888.00 2015-04-15 00:38:43.000 105 12530.85 172.65 54683.15 88888.00 2015-04-15 00:38:43.125 105 12530.83 172.62 54683.12 88888.00 2015-04-15 00:38:43.250 105 12530.80 172.62 54683.15 88888.00 2015-04-15 00:38:43.375 105 12530.85 172.68 54683.18 88888.00 2015-04-15 00:38:43.500 105 12530.90 172.65 54683.20 88888.00 2015-04-15 00:38:43.625 105 12530.85 172.65 54683.18 88888.00 2015-04-15 00:38:43.750 105 12530.77 172.68 54683.15 88888.00 2015-04-15 00:38:43.875 105 12530.77 172.68 54683.12 88888.00 2015-04-15 00:38:44.000 105 12530.77 172.68 54683.12 88888.00 2015-04-15 00:38:44.125 105 12530.80 172.65 54683.15 88888.00 2015-04-15 00:38:44.250 105 12530.75 172.62 54683.12 88888.00 2015-04-15 00:38:44.375 105 12530.77 172.62 54683.10 88888.00 2015-04-15 00:38:44.500 105 12530.77 172.68 54683.10 88888.00 2015-04-15 00:38:44.625 105 12530.83 172.68 54683.07 88888.00 2015-04-15 00:38:44.750 105 12530.85 172.68 54683.12 88888.00 2015-04-15 00:38:44.875 105 12530.88 172.65 54683.10 88888.00 2015-04-15 00:38:45.000 105 12530.85 172.62 54683.12 88888.00 2015-04-15 00:38:45.125 105 12530.85 172.60 54683.12 88888.00 2015-04-15 00:38:45.250 105 12530.83 172.62 54683.10 88888.00 2015-04-15 00:38:45.375 105 12530.77 172.62 54683.07 88888.00 2015-04-15 00:38:45.500 105 12530.75 172.65 54683.07 88888.00 2015-04-15 00:38:45.625 105 12530.77 172.62 54683.07 88888.00 2015-04-15 00:38:45.750 105 12530.77 172.62 54683.07 88888.00 2015-04-15 00:38:45.875 105 12530.83 172.65 54683.10 88888.00 2015-04-15 00:38:46.000 105 12530.80 172.62 54683.07 88888.00 2015-04-15 00:38:46.125 105 12530.83 172.62 54683.05 88888.00 2015-04-15 00:38:46.250 105 12530.83 172.62 54683.05 88888.00 2015-04-15 00:38:46.375 105 12530.85 172.65 54683.07 88888.00 2015-04-15 00:38:46.500 105 12530.85 172.65 54683.10 88888.00 2015-04-15 00:38:46.625 105 12530.88 172.65 54683.10 88888.00 2015-04-15 00:38:46.750 105 12530.88 172.68 54683.07 88888.00 2015-04-15 00:38:46.875 105 12530.83 172.68 54683.07 88888.00 2015-04-15 00:38:47.000 105 12530.85 172.65 54683.07 88888.00 2015-04-15 00:38:47.125 105 12530.92 172.68 54683.10 88888.00 2015-04-15 00:38:47.250 105 12530.88 172.68 54683.10 88888.00 2015-04-15 00:38:47.375 105 12530.85 172.68 54683.10 88888.00 2015-04-15 00:38:47.500 105 12530.77 172.65 54683.07 88888.00 2015-04-15 00:38:47.625 105 12530.75 172.68 54683.10 88888.00 2015-04-15 00:38:47.750 105 12530.83 172.70 54683.10 88888.00 2015-04-15 00:38:47.875 105 12530.83 172.70 54683.05 88888.00 2015-04-15 00:38:48.000 105 12530.77 172.68 54683.05 88888.00 2015-04-15 00:38:48.125 105 12530.73 172.65 54683.03 88888.00 2015-04-15 00:38:48.250 105 12530.70 172.65 54683.05 88888.00 2015-04-15 00:38:48.375 105 12530.65 172.68 54683.07 88888.00 2015-04-15 00:38:48.500 105 12530.70 172.70 54683.05 88888.00 2015-04-15 00:38:48.625 105 12530.75 172.72 54683.05 88888.00 2015-04-15 00:38:48.750 105 12530.77 172.75 54683.05 88888.00 2015-04-15 00:38:48.875 105 12530.85 172.70 54683.05 88888.00 2015-04-15 00:38:49.000 105 12530.83 172.72 54683.05 88888.00 2015-04-15 00:38:49.125 105 12530.75 172.75 54683.07 88888.00 2015-04-15 00:38:49.250 105 12530.73 172.75 54683.05 88888.00 2015-04-15 00:38:49.375 105 12530.75 172.75 54683.03 88888.00 2015-04-15 00:38:49.500 105 12530.70 172.75 54683.03 88888.00 2015-04-15 00:38:49.625 105 12530.70 172.75 54683.03 88888.00 2015-04-15 00:38:49.750 105 12530.73 172.80 54683.03 88888.00 2015-04-15 00:38:49.875 105 12530.80 172.78 54683.03 88888.00 2015-04-15 00:38:50.000 105 12530.77 172.80 54683.00 88888.00 2015-04-15 00:38:50.125 105 12530.73 172.78 54683.05 88888.00 2015-04-15 00:38:50.250 105 12530.67 172.80 54683.03 88888.00 2015-04-15 00:38:50.375 105 12530.80 172.82 54683.00 88888.00 2015-04-15 00:38:50.500 105 12530.85 172.82 54683.00 88888.00 2015-04-15 00:38:50.625 105 12530.80 172.80 54683.03 88888.00 2015-04-15 00:38:50.750 105 12530.75 172.82 54683.03 88888.00 2015-04-15 00:38:50.875 105 12530.70 172.82 54683.05 88888.00 2015-04-15 00:38:51.000 105 12530.65 172.85 54683.00 88888.00 2015-04-15 00:38:51.125 105 12530.62 172.82 54683.00 88888.00 2015-04-15 00:38:51.250 105 12530.62 172.80 54683.00 88888.00 2015-04-15 00:38:51.375 105 12530.73 172.80 54682.97 88888.00 2015-04-15 00:38:51.500 105 12530.75 172.85 54683.00 88888.00 2015-04-15 00:38:51.625 105 12530.70 172.85 54683.00 88888.00 2015-04-15 00:38:51.750 105 12530.67 172.85 54683.00 88888.00 2015-04-15 00:38:51.875 105 12530.62 172.85 54682.97 88888.00 2015-04-15 00:38:52.000 105 12530.62 172.85 54682.95 88888.00 2015-04-15 00:38:52.125 105 12530.62 172.88 54682.97 88888.00 2015-04-15 00:38:52.250 105 12530.60 172.90 54683.00 88888.00 2015-04-15 00:38:52.375 105 12530.62 172.93 54683.03 88888.00 2015-04-15 00:38:52.500 105 12530.65 172.90 54683.03 88888.00 2015-04-15 00:38:52.625 105 12530.65 172.90 54682.95 88888.00 2015-04-15 00:38:52.750 105 12530.65 172.90 54682.95 88888.00 2015-04-15 00:38:52.875 105 12530.65 172.95 54682.95 88888.00 2015-04-15 00:38:53.000 105 12530.65 172.95 54682.95 88888.00 2015-04-15 00:38:53.125 105 12530.62 172.93 54682.95 88888.00 2015-04-15 00:38:53.250 105 12530.58 172.90 54682.95 88888.00 2015-04-15 00:38:53.375 105 12530.52 172.90 54682.95 88888.00 2015-04-15 00:38:53.500 105 12530.52 172.95 54682.95 88888.00 2015-04-15 00:38:53.625 105 12530.55 172.95 54682.93 88888.00 2015-04-15 00:38:53.750 105 12530.62 173.00 54682.95 88888.00 2015-04-15 00:38:53.875 105 12530.65 173.00 54682.95 88888.00 2015-04-15 00:38:54.000 105 12530.65 173.00 54682.93 88888.00 2015-04-15 00:38:54.125 105 12530.62 173.03 54683.00 88888.00 2015-04-15 00:38:54.250 105 12530.55 173.05 54683.00 88888.00 2015-04-15 00:38:54.375 105 12530.60 173.00 54683.00 88888.00 2015-04-15 00:38:54.500 105 12530.62 173.03 54683.00 88888.00 2015-04-15 00:38:54.625 105 12530.58 173.05 54683.00 88888.00 2015-04-15 00:38:54.750 105 12530.55 173.05 54682.97 88888.00 2015-04-15 00:38:54.875 105 12530.48 173.00 54682.93 88888.00 2015-04-15 00:38:55.000 105 12530.48 173.03 54682.90 88888.00 2015-04-15 00:38:55.125 105 12530.50 173.07 54682.90 88888.00 2015-04-15 00:38:55.250 105 12530.52 173.07 54682.95 88888.00 2015-04-15 00:38:55.375 105 12530.55 173.10 54682.95 88888.00 2015-04-15 00:38:55.500 105 12530.48 173.07 54682.93 88888.00 2015-04-15 00:38:55.625 105 12530.45 173.07 54682.93 88888.00 2015-04-15 00:38:55.750 105 12530.45 173.07 54682.93 88888.00 2015-04-15 00:38:55.875 105 12530.52 173.15 54682.93 88888.00 2015-04-15 00:38:56.000 105 12530.60 173.20 54682.95 88888.00 2015-04-15 00:38:56.125 105 12530.50 173.20 54682.93 88888.00 2015-04-15 00:38:56.250 105 12530.42 173.18 54682.90 88888.00 2015-04-15 00:38:56.375 105 12530.50 173.20 54682.90 88888.00 2015-04-15 00:38:56.500 105 12530.52 173.20 54682.90 88888.00 2015-04-15 00:38:56.625 105 12530.50 173.20 54682.88 88888.00 2015-04-15 00:38:56.750 105 12530.42 173.20 54682.88 88888.00 2015-04-15 00:38:56.875 105 12530.42 173.18 54682.90 88888.00 2015-04-15 00:38:57.000 105 12530.45 173.18 54682.88 88888.00 2015-04-15 00:38:57.125 105 12530.50 173.22 54682.88 88888.00 2015-04-15 00:38:57.250 105 12530.52 173.25 54682.90 88888.00 2015-04-15 00:38:57.375 105 12530.50 173.25 54682.88 88888.00 2015-04-15 00:38:57.500 105 12530.45 173.25 54682.88 88888.00 2015-04-15 00:38:57.625 105 12530.48 173.22 54682.88 88888.00 2015-04-15 00:38:57.750 105 12530.50 173.28 54682.88 88888.00 2015-04-15 00:38:57.875 105 12530.45 173.28 54682.85 88888.00 2015-04-15 00:38:58.000 105 12530.42 173.28 54682.85 88888.00 2015-04-15 00:38:58.125 105 12530.48 173.28 54682.82 88888.00 2015-04-15 00:38:58.250 105 12530.42 173.28 54682.85 88888.00 2015-04-15 00:38:58.375 105 12530.40 173.30 54682.85 88888.00 2015-04-15 00:38:58.500 105 12530.38 173.32 54682.88 88888.00 2015-04-15 00:38:58.625 105 12530.42 173.35 54682.85 88888.00 2015-04-15 00:38:58.750 105 12530.45 173.32 54682.85 88888.00 2015-04-15 00:38:58.875 105 12530.42 173.32 54682.85 88888.00 2015-04-15 00:38:59.000 105 12530.33 173.35 54682.85 88888.00 2015-04-15 00:38:59.125 105 12530.35 173.40 54682.85 88888.00 2015-04-15 00:38:59.250 105 12530.35 173.38 54682.85 88888.00 2015-04-15 00:38:59.375 105 12530.40 173.40 54682.82 88888.00 2015-04-15 00:38:59.500 105 12530.42 173.38 54682.82 88888.00 2015-04-15 00:38:59.625 105 12530.48 173.40 54682.82 88888.00 2015-04-15 00:38:59.750 105 12530.52 173.38 54682.82 88888.00 2015-04-15 00:38:59.875 105 12530.45 173.43 54682.80 88888.00 2015-04-15 00:39:00.000 105 12530.45 173.45 54682.80 88888.00 2015-04-15 00:39:00.125 105 12530.45 173.47 54682.82 88888.00 2015-04-15 00:39:00.250 105 12530.42 173.47 54682.82 88888.00 2015-04-15 00:39:00.375 105 12530.40 173.47 54682.82 88888.00 2015-04-15 00:39:00.500 105 12530.42 173.47 54682.82 88888.00 2015-04-15 00:39:00.625 105 12530.40 173.50 54682.82 88888.00 2015-04-15 00:39:00.750 105 12530.40 173.50 54682.80 88888.00 2015-04-15 00:39:00.875 105 12530.42 173.53 54682.80 88888.00 2015-04-15 00:39:01.000 105 12530.45 173.53 54682.78 88888.00 2015-04-15 00:39:01.125 105 12530.45 173.53 54682.75 88888.00 2015-04-15 00:39:01.250 105 12530.48 173.50 54682.78 88888.00 2015-04-15 00:39:01.375 105 12530.50 173.55 54682.80 88888.00 2015-04-15 00:39:01.500 105 12530.45 173.57 54682.80 88888.00 2015-04-15 00:39:01.625 105 12530.45 173.57 54682.80 88888.00 2015-04-15 00:39:01.750 105 12530.48 173.57 54682.78 88888.00 2015-04-15 00:39:01.875 105 12530.50 173.60 54682.78 88888.00 2015-04-15 00:39:02.000 105 12530.48 173.60 54682.78 88888.00 2015-04-15 00:39:02.125 105 12530.45 173.65 54682.80 88888.00 2015-04-15 00:39:02.250 105 12530.50 173.65 54682.80 88888.00 2015-04-15 00:39:02.375 105 12530.50 173.62 54682.80 88888.00 2015-04-15 00:39:02.500 105 12530.40 173.62 54682.78 88888.00 2015-04-15 00:39:02.625 105 12530.35 173.62 54682.80 88888.00 2015-04-15 00:39:02.750 105 12530.45 173.65 54682.80 88888.00 2015-04-15 00:39:02.875 105 12530.42 173.65 54682.78 88888.00 2015-04-15 00:39:03.000 105 12530.40 173.60 54682.70 88888.00 2015-04-15 00:39:03.125 105 12530.40 173.62 54682.75 88888.00 2015-04-15 00:39:03.250 105 12530.35 173.62 54682.72 88888.00 2015-04-15 00:39:03.375 105 12530.38 173.65 54682.72 88888.00 2015-04-15 00:39:03.500 105 12530.38 173.68 54682.72 88888.00 2015-04-15 00:39:03.625 105 12530.38 173.68 54682.75 88888.00 2015-04-15 00:39:03.750 105 12530.40 173.65 54682.75 88888.00 2015-04-15 00:39:03.875 105 12530.40 173.65 54682.75 88888.00 2015-04-15 00:39:04.000 105 12530.35 173.68 54682.72 88888.00 2015-04-15 00:39:04.125 105 12530.35 173.70 54682.75 88888.00 2015-04-15 00:39:04.250 105 12530.35 173.72 54682.75 88888.00 2015-04-15 00:39:04.375 105 12530.42 173.75 54682.75 88888.00 2015-04-15 00:39:04.500 105 12530.40 173.72 54682.72 88888.00 2015-04-15 00:39:04.625 105 12530.45 173.75 54682.72 88888.00 2015-04-15 00:39:04.750 105 12530.42 173.78 54682.72 88888.00 2015-04-15 00:39:04.875 105 12530.35 173.80 54682.75 88888.00 2015-04-15 00:39:05.000 105 12530.35 173.80 54682.72 88888.00 2015-04-15 00:39:05.125 105 12530.40 173.78 54682.70 88888.00 2015-04-15 00:39:05.250 105 12530.38 173.75 54682.70 88888.00 2015-04-15 00:39:05.375 105 12530.40 173.78 54682.68 88888.00 2015-04-15 00:39:05.500 105 12530.42 173.78 54682.72 88888.00 2015-04-15 00:39:05.625 105 12530.42 173.82 54682.78 88888.00 2015-04-15 00:39:05.750 105 12530.42 173.85 54682.75 88888.00 2015-04-15 00:39:05.875 105 12530.40 173.80 54682.70 88888.00 2015-04-15 00:39:06.000 105 12530.38 173.80 54682.68 88888.00 2015-04-15 00:39:06.125 105 12530.33 173.82 54682.70 88888.00 2015-04-15 00:39:06.250 105 12530.33 173.85 54682.75 88888.00 2015-04-15 00:39:06.375 105 12530.35 173.82 54682.75 88888.00 2015-04-15 00:39:06.500 105 12530.35 173.85 54682.72 88888.00 2015-04-15 00:39:06.625 105 12530.38 173.88 54682.72 88888.00 2015-04-15 00:39:06.750 105 12530.40 173.90 54682.72 88888.00 2015-04-15 00:39:06.875 105 12530.33 173.88 54682.72 88888.00 2015-04-15 00:39:07.000 105 12530.30 173.85 54682.72 88888.00 2015-04-15 00:39:07.125 105 12530.33 173.90 54682.75 88888.00 2015-04-15 00:39:07.250 105 12530.33 173.88 54682.75 88888.00 2015-04-15 00:39:07.375 105 12530.38 173.93 54682.75 88888.00 2015-04-15 00:39:07.500 105 12530.27 173.93 54682.75 88888.00 2015-04-15 00:39:07.625 105 12530.20 173.95 54682.75 88888.00 2015-04-15 00:39:07.750 105 12530.23 173.93 54682.75 88888.00 2015-04-15 00:39:07.875 105 12530.30 173.93 54682.72 88888.00 2015-04-15 00:39:08.000 105 12530.30 173.95 54682.68 88888.00 2015-04-15 00:39:08.125 105 12530.23 173.95 54682.65 88888.00 2015-04-15 00:39:08.250 105 12530.25 173.93 54682.68 88888.00 2015-04-15 00:39:08.375 105 12530.27 173.95 54682.68 88888.00 2015-04-15 00:39:08.500 105 12530.30 173.97 54682.70 88888.00 2015-04-15 00:39:08.625 105 12530.30 174.00 54682.68 88888.00 2015-04-15 00:39:08.750 105 12530.27 174.00 54682.70 88888.00 2015-04-15 00:39:08.875 105 12530.25 174.00 54682.70 88888.00 2015-04-15 00:39:09.000 105 12530.25 174.00 54682.70 88888.00 2015-04-15 00:39:09.125 105 12530.30 173.97 54682.72 88888.00 2015-04-15 00:39:09.250 105 12530.27 173.95 54682.70 88888.00 2015-04-15 00:39:09.375 105 12530.27 174.03 54682.68 88888.00 2015-04-15 00:39:09.500 105 12530.23 174.03 54682.72 88888.00 2015-04-15 00:39:09.625 105 12530.23 174.00 54682.72 88888.00 2015-04-15 00:39:09.750 105 12530.20 174.03 54682.72 88888.00 2015-04-15 00:39:09.875 105 12530.15 174.03 54682.72 88888.00 2015-04-15 00:39:10.000 105 12530.23 174.03 54682.70 88888.00 2015-04-15 00:39:10.125 105 12530.25 174.05 54682.70 88888.00 2015-04-15 00:39:10.250 105 12530.20 174.05 54682.70 88888.00 2015-04-15 00:39:10.375 105 12530.17 174.05 54682.70 88888.00 2015-04-15 00:39:10.500 105 12530.12 174.05 54682.70 88888.00 2015-04-15 00:39:10.625 105 12530.17 174.05 54682.70 88888.00 2015-04-15 00:39:10.750 105 12530.17 174.07 54682.68 88888.00 2015-04-15 00:39:10.875 105 12530.12 174.10 54682.70 88888.00 2015-04-15 00:39:11.000 105 12530.10 174.10 54682.70 88888.00 2015-04-15 00:39:11.125 105 12530.02 174.10 54682.68 88888.00 2015-04-15 00:39:11.250 105 12529.98 174.07 54682.70 88888.00 2015-04-15 00:39:11.375 105 12530.02 174.10 54682.68 88888.00 2015-04-15 00:39:11.500 105 12529.98 174.10 54682.72 88888.00 2015-04-15 00:39:11.625 105 12530.05 174.10 54682.72 88888.00 2015-04-15 00:39:11.750 105 12530.05 174.12 54682.70 88888.00 2015-04-15 00:39:11.875 105 12530.08 174.10 54682.68 88888.00 2015-04-15 00:39:12.000 105 12530.02 174.10 54682.70 88888.00 2015-04-15 00:39:12.125 105 12530.05 174.10 54682.70 88888.00 2015-04-15 00:39:12.250 105 12530.00 174.07 54682.65 88888.00 2015-04-15 00:39:12.375 105 12530.02 174.12 54682.65 88888.00 2015-04-15 00:39:12.500 105 12530.00 174.15 54682.68 88888.00 2015-04-15 00:39:12.625 105 12529.95 174.18 54682.70 88888.00 2015-04-15 00:39:12.750 105 12529.95 174.18 54682.70 88888.00 2015-04-15 00:39:12.875 105 12530.02 174.18 54682.68 88888.00 2015-04-15 00:39:13.000 105 12530.05 174.20 54682.68 88888.00 2015-04-15 00:39:13.125 105 12530.02 174.20 54682.72 88888.00 2015-04-15 00:39:13.250 105 12529.98 174.18 54682.70 88888.00 2015-04-15 00:39:13.375 105 12530.02 174.20 54682.70 88888.00 2015-04-15 00:39:13.500 105 12530.02 174.22 54682.72 88888.00 2015-04-15 00:39:13.625 105 12530.02 174.20 54682.70 88888.00 2015-04-15 00:39:13.750 105 12529.98 174.18 54682.70 88888.00 2015-04-15 00:39:13.875 105 12529.92 174.20 54682.70 88888.00 2015-04-15 00:39:14.000 105 12529.92 174.20 54682.70 88888.00 2015-04-15 00:39:14.125 105 12529.90 174.25 54682.72 88888.00 2015-04-15 00:39:14.250 105 12529.80 174.28 54682.70 88888.00 2015-04-15 00:39:14.375 105 12529.83 174.28 54682.68 88888.00 2015-04-15 00:39:14.500 105 12529.85 174.30 54682.68 88888.00 2015-04-15 00:39:14.625 105 12529.88 174.28 54682.65 88888.00 2015-04-15 00:39:14.750 105 12529.88 174.25 54682.68 88888.00 2015-04-15 00:39:14.875 105 12529.85 174.25 54682.65 88888.00 2015-04-15 00:39:15.000 105 12529.88 174.28 54682.65 88888.00 2015-04-15 00:39:15.125 105 12529.88 174.30 54682.68 88888.00 2015-04-15 00:39:15.250 105 12529.85 174.25 54682.68 88888.00 2015-04-15 00:39:15.375 105 12529.88 174.28 54682.65 88888.00 2015-04-15 00:39:15.500 105 12529.90 174.28 54682.68 88888.00 2015-04-15 00:39:15.625 105 12529.90 174.32 54682.70 88888.00 2015-04-15 00:39:15.750 105 12529.90 174.28 54682.70 88888.00 2015-04-15 00:39:15.875 105 12529.92 174.28 54682.70 88888.00 2015-04-15 00:39:16.000 105 12529.92 174.30 54682.68 88888.00 2015-04-15 00:39:16.125 105 12529.88 174.30 54682.68 88888.00 2015-04-15 00:39:16.250 105 12529.83 174.30 54682.70 88888.00 2015-04-15 00:39:16.375 105 12529.88 174.32 54682.70 88888.00 2015-04-15 00:39:16.500 105 12529.85 174.35 54682.72 88888.00 2015-04-15 00:39:16.625 105 12529.83 174.35 54682.68 88888.00 2015-04-15 00:39:16.750 105 12529.85 174.38 54682.68 88888.00 2015-04-15 00:39:16.875 105 12529.88 174.43 54682.70 88888.00 2015-04-15 00:39:17.000 105 12529.85 174.40 54682.68 88888.00 2015-04-15 00:39:17.125 105 12529.85 174.38 54682.68 88888.00 2015-04-15 00:39:17.250 105 12529.77 174.32 54682.68 88888.00 2015-04-15 00:39:17.375 105 12529.77 174.38 54682.70 88888.00 2015-04-15 00:39:17.500 105 12529.77 174.40 54682.70 88888.00 2015-04-15 00:39:17.625 105 12529.80 174.43 54682.70 88888.00 2015-04-15 00:39:17.750 105 12529.75 174.38 54682.72 88888.00 2015-04-15 00:39:17.875 105 12529.77 174.38 54682.68 88888.00 2015-04-15 00:39:18.000 105 12529.75 174.38 54682.68 88888.00 2015-04-15 00:39:18.125 105 12529.73 174.38 54682.70 88888.00 2015-04-15 00:39:18.250 105 12529.70 174.38 54682.72 88888.00 2015-04-15 00:39:18.375 105 12529.73 174.43 54682.70 88888.00 2015-04-15 00:39:18.500 105 12529.65 174.40 54682.68 88888.00 2015-04-15 00:39:18.625 105 12529.62 174.40 54682.68 88888.00 2015-04-15 00:39:18.750 105 12529.62 174.40 54682.72 88888.00 2015-04-15 00:39:18.875 105 12529.67 174.45 54682.72 88888.00 2015-04-15 00:39:19.000 105 12529.60 174.43 54682.70 88888.00 2015-04-15 00:39:19.125 105 12529.60 174.43 54682.68 88888.00 2015-04-15 00:39:19.250 105 12529.60 174.45 54682.70 88888.00 2015-04-15 00:39:19.375 105 12529.62 174.47 54682.70 88888.00 2015-04-15 00:39:19.500 105 12529.60 174.47 54682.72 88888.00 2015-04-15 00:39:19.625 105 12529.65 174.47 54682.72 88888.00 2015-04-15 00:39:19.750 105 12529.65 174.47 54682.70 88888.00 2015-04-15 00:39:19.875 105 12529.62 174.47 54682.75 88888.00 2015-04-15 00:39:20.000 105 12529.58 174.47 54682.70 88888.00 2015-04-15 00:39:20.125 105 12529.62 174.50 54682.78 88888.00 2015-04-15 00:39:20.250 105 12529.60 174.45 54682.72 88888.00 2015-04-15 00:39:20.375 105 12529.60 174.47 54682.70 88888.00 2015-04-15 00:39:20.500 105 12529.58 174.50 54682.70 88888.00 2015-04-15 00:39:20.625 105 12529.62 174.50 54682.72 88888.00 2015-04-15 00:39:20.750 105 12529.60 174.50 54682.70 88888.00 2015-04-15 00:39:20.875 105 12529.62 174.53 54682.75 88888.00 2015-04-15 00:39:21.000 105 12529.60 174.55 54682.72 88888.00 2015-04-15 00:39:21.125 105 12529.50 174.53 54682.75 88888.00 2015-04-15 00:39:21.250 105 12529.42 174.50 54682.75 88888.00 2015-04-15 00:39:21.375 105 12529.52 174.53 54682.75 88888.00 2015-04-15 00:39:21.500 105 12529.55 174.53 54682.78 88888.00 2015-04-15 00:39:21.625 105 12529.55 174.55 54682.80 88888.00 2015-04-15 00:39:21.750 105 12529.48 174.55 54682.78 88888.00 2015-04-15 00:39:21.875 105 12529.40 174.55 54682.78 88888.00 2015-04-15 00:39:22.000 105 12529.40 174.53 54682.75 88888.00 2015-04-15 00:39:22.125 105 12529.33 174.53 54682.72 88888.00 2015-04-15 00:39:22.250 105 12529.30 174.50 54682.72 88888.00 2015-04-15 00:39:22.375 105 12529.35 174.53 54682.75 88888.00 2015-04-15 00:39:22.500 105 12529.42 174.57 54682.75 88888.00 2015-04-15 00:39:22.625 105 12529.42 174.57 54682.78 88888.00 2015-04-15 00:39:22.750 105 12529.35 174.55 54682.78 88888.00 2015-04-15 00:39:22.875 105 12529.33 174.57 54682.78 88888.00 2015-04-15 00:39:23.000 105 12529.30 174.60 54682.78 88888.00 2015-04-15 00:39:23.125 105 12529.20 174.60 54682.75 88888.00 2015-04-15 00:39:23.250 105 12529.15 174.57 54682.72 88888.00 2015-04-15 00:39:23.375 105 12529.25 174.60 54682.75 88888.00 2015-04-15 00:39:23.500 105 12529.27 174.60 54682.78 88888.00 2015-04-15 00:39:23.625 105 12529.27 174.60 54682.78 88888.00 2015-04-15 00:39:23.750 105 12529.20 174.62 54682.80 88888.00 2015-04-15 00:39:23.875 105 12529.12 174.62 54682.78 88888.00 2015-04-15 00:39:24.000 105 12529.10 174.62 54682.75 88888.00 2015-04-15 00:39:24.125 105 12529.17 174.62 54682.78 88888.00 2015-04-15 00:39:24.250 105 12529.17 174.62 54682.78 88888.00 2015-04-15 00:39:24.375 105 12529.23 174.65 54682.75 88888.00 2015-04-15 00:39:24.500 105 12529.23 174.62 54682.78 88888.00 2015-04-15 00:39:24.625 105 12529.25 174.68 54682.78 88888.00 2015-04-15 00:39:24.750 105 12529.20 174.65 54682.80 88888.00 2015-04-15 00:39:24.875 105 12529.15 174.65 54682.78 88888.00 2015-04-15 00:39:25.000 105 12529.15 174.65 54682.78 88888.00 2015-04-15 00:39:25.125 105 12529.10 174.68 54682.80 88888.00 2015-04-15 00:39:25.250 105 12529.00 174.65 54682.78 88888.00 2015-04-15 00:39:25.375 105 12529.02 174.62 54682.78 88888.00 2015-04-15 00:39:25.500 105 12529.02 174.65 54682.75 88888.00 2015-04-15 00:39:25.625 105 12528.98 174.68 54682.78 88888.00 2015-04-15 00:39:25.750 105 12529.00 174.70 54682.80 88888.00 2015-04-15 00:39:25.875 105 12529.02 174.70 54682.80 88888.00 2015-04-15 00:39:26.000 105 12529.02 174.70 54682.75 88888.00 2015-04-15 00:39:26.125 105 12529.02 174.70 54682.78 88888.00 2015-04-15 00:39:26.250 105 12529.05 174.70 54682.78 88888.00 2015-04-15 00:39:26.375 105 12529.05 174.72 54682.80 88888.00 2015-04-15 00:39:26.500 105 12529.02 174.72 54682.80 88888.00 2015-04-15 00:39:26.625 105 12529.00 174.72 54682.78 88888.00 2015-04-15 00:39:26.750 105 12529.02 174.72 54682.82 88888.00 2015-04-15 00:39:26.875 105 12529.02 174.75 54682.82 88888.00 2015-04-15 00:39:27.000 105 12529.08 174.72 54682.80 88888.00 2015-04-15 00:39:27.125 105 12529.08 174.75 54682.80 88888.00 2015-04-15 00:39:27.250 105 12528.95 174.75 54682.82 88888.00 2015-04-15 00:39:27.375 105 12528.92 174.78 54682.80 88888.00 2015-04-15 00:39:27.500 105 12528.92 174.78 54682.82 88888.00 2015-04-15 00:39:27.625 105 12528.95 174.75 54682.80 88888.00 2015-04-15 00:39:27.750 105 12528.95 174.75 54682.80 88888.00 2015-04-15 00:39:27.875 105 12528.92 174.75 54682.82 88888.00 2015-04-15 00:39:28.000 105 12528.92 174.75 54682.85 88888.00 2015-04-15 00:39:28.125 105 12528.95 174.75 54682.88 88888.00 2015-04-15 00:39:28.250 105 12528.95 174.75 54682.85 88888.00 2015-04-15 00:39:28.375 105 12528.98 174.78 54682.88 88888.00 2015-04-15 00:39:28.500 105 12528.92 174.78 54682.85 88888.00 2015-04-15 00:39:28.625 105 12528.88 174.78 54682.82 88888.00 2015-04-15 00:39:28.750 105 12528.90 174.82 54682.82 88888.00 2015-04-15 00:39:28.875 105 12528.92 174.75 54682.82 88888.00 2015-04-15 00:39:29.000 105 12528.92 174.75 54682.80 88888.00 2015-04-15 00:39:29.125 105 12528.88 174.78 54682.82 88888.00 2015-04-15 00:39:29.250 105 12528.83 174.78 54682.82 88888.00 2015-04-15 00:39:29.375 105 12528.85 174.78 54682.82 88888.00 2015-04-15 00:39:29.500 105 12528.83 174.80 54682.82 88888.00 2015-04-15 00:39:29.625 105 12528.90 174.82 54682.88 88888.00 2015-04-15 00:39:29.750 105 12528.90 174.82 54682.85 88888.00 2015-04-15 00:39:29.875 105 12528.85 174.80 54682.82 88888.00 2015-04-15 00:39:30.000 105 12528.77 174.80 54682.82 88888.00 2015-04-15 00:39:30.125 105 12528.77 174.85 54682.85 88888.00 2015-04-15 00:39:30.250 105 12528.75 174.80 54682.85 88888.00 2015-04-15 00:39:30.375 105 12528.70 174.82 54682.88 88888.00 2015-04-15 00:39:30.500 105 12528.75 174.82 54682.85 88888.00 2015-04-15 00:39:30.625 105 12528.77 174.82 54682.85 88888.00 2015-04-15 00:39:30.750 105 12528.77 174.82 54682.85 88888.00 2015-04-15 00:39:30.875 105 12528.75 174.82 54682.85 88888.00 2015-04-15 00:39:31.000 105 12528.75 174.80 54682.82 88888.00 2015-04-15 00:39:31.125 105 12528.73 174.82 54682.85 88888.00 2015-04-15 00:39:31.250 105 12528.60 174.78 54682.88 88888.00 2015-04-15 00:39:31.375 105 12528.60 174.82 54682.88 88888.00 2015-04-15 00:39:31.500 105 12528.50 174.82 54682.88 88888.00 2015-04-15 00:39:31.625 105 12528.52 174.85 54682.88 88888.00 2015-04-15 00:39:31.750 105 12528.58 174.85 54682.88 88888.00 2015-04-15 00:39:31.875 105 12528.58 174.85 54682.88 88888.00 2015-04-15 00:39:32.000 105 12528.60 174.82 54682.88 88888.00 2015-04-15 00:39:32.125 105 12528.62 174.82 54682.90 88888.00 2015-04-15 00:39:32.250 105 12528.62 174.88 54682.90 88888.00 2015-04-15 00:39:32.375 105 12528.65 174.88 54682.88 88888.00 2015-04-15 00:39:32.500 105 12528.62 174.88 54682.90 88888.00 2015-04-15 00:39:32.625 105 12528.62 174.85 54682.90 88888.00 2015-04-15 00:39:32.750 105 12528.62 174.82 54682.90 88888.00 2015-04-15 00:39:32.875 105 12528.62 174.80 54682.88 88888.00 2015-04-15 00:39:33.000 105 12528.62 174.82 54682.88 88888.00 2015-04-15 00:39:33.125 105 12528.58 174.82 54682.88 88888.00 2015-04-15 00:39:33.250 105 12528.48 174.85 54682.88 88888.00 2015-04-15 00:39:33.375 105 12528.48 174.85 54682.85 88888.00 2015-04-15 00:39:33.500 105 12528.50 174.82 54682.88 88888.00 2015-04-15 00:39:33.625 105 12528.55 174.82 54682.90 88888.00 2015-04-15 00:39:33.750 105 12528.50 174.85 54682.90 88888.00 2015-04-15 00:39:33.875 105 12528.50 174.85 54682.90 88888.00 2015-04-15 00:39:34.000 105 12528.50 174.85 54682.90 88888.00 2015-04-15 00:39:34.125 105 12528.55 174.85 54682.90 88888.00 2015-04-15 00:39:34.250 105 12528.62 174.85 54682.90 88888.00 2015-04-15 00:39:34.375 105 12528.65 174.85 54682.93 88888.00 2015-04-15 00:39:34.500 105 12528.67 174.85 54682.95 88888.00 2015-04-15 00:39:34.625 105 12528.62 174.85 54682.97 88888.00 2015-04-15 00:39:34.750 105 12528.52 174.82 54682.95 88888.00 2015-04-15 00:39:34.875 105 12528.48 174.82 54682.90 88888.00 2015-04-15 00:39:35.000 105 12528.42 174.85 54682.90 88888.00 2015-04-15 00:39:35.125 105 12528.42 174.82 54682.95 88888.00 2015-04-15 00:39:35.250 105 12528.40 174.78 54682.95 88888.00 2015-04-15 00:39:35.375 105 12528.45 174.80 54682.95 88888.00 2015-04-15 00:39:35.500 105 12528.42 174.82 54682.97 88888.00 2015-04-15 00:39:35.625 105 12528.42 174.82 54682.95 88888.00 2015-04-15 00:39:35.750 105 12528.42 174.80 54682.97 88888.00 2015-04-15 00:39:35.875 105 12528.45 174.82 54682.97 88888.00 2015-04-15 00:39:36.000 105 12528.42 174.82 54682.95 88888.00 2015-04-15 00:39:36.125 105 12528.38 174.82 54682.95 88888.00 2015-04-15 00:39:36.250 105 12528.35 174.80 54682.97 88888.00 2015-04-15 00:39:36.375 105 12528.38 174.80 54682.95 88888.00 2015-04-15 00:39:36.500 105 12528.40 174.80 54682.97 88888.00 2015-04-15 00:39:36.625 105 12528.45 174.80 54682.95 88888.00 2015-04-15 00:39:36.750 105 12528.45 174.78 54682.95 88888.00 2015-04-15 00:39:36.875 105 12528.38 174.78 54682.93 88888.00 2015-04-15 00:39:37.000 105 12528.38 174.82 54682.93 88888.00 2015-04-15 00:39:37.125 105 12528.35 174.82 54682.95 88888.00 2015-04-15 00:39:37.250 105 12528.27 174.80 54682.95 88888.00 2015-04-15 00:39:37.375 105 12528.33 174.80 54682.95 88888.00 2015-04-15 00:39:37.500 105 12528.33 174.78 54682.93 88888.00 2015-04-15 00:39:37.625 105 12528.30 174.80 54682.93 88888.00 2015-04-15 00:39:37.750 105 12528.30 174.78 54682.97 88888.00 2015-04-15 00:39:37.875 105 12528.33 174.78 54682.97 88888.00 2015-04-15 00:39:38.000 105 12528.33 174.80 54683.00 88888.00 2015-04-15 00:39:38.125 105 12528.27 174.82 54683.00 88888.00 2015-04-15 00:39:38.250 105 12528.27 174.78 54682.97 88888.00 2015-04-15 00:39:38.375 105 12528.30 174.78 54682.97 88888.00 2015-04-15 00:39:38.500 105 12528.30 174.75 54682.97 88888.00 2015-04-15 00:39:38.625 105 12528.33 174.78 54682.97 88888.00 2015-04-15 00:39:38.750 105 12528.25 174.80 54683.00 88888.00 2015-04-15 00:39:38.875 105 12528.23 174.78 54683.00 88888.00 2015-04-15 00:39:39.000 105 12528.27 174.78 54682.95 88888.00 2015-04-15 00:39:39.125 105 12528.27 174.75 54682.95 88888.00 2015-04-15 00:39:39.250 105 12528.20 174.75 54682.95 88888.00 2015-04-15 00:39:39.375 105 12528.25 174.78 54682.97 88888.00 2015-04-15 00:39:39.500 105 12528.27 174.78 54683.00 88888.00 2015-04-15 00:39:39.625 105 12528.25 174.75 54683.00 88888.00 2015-04-15 00:39:39.750 105 12528.20 174.75 54683.00 88888.00 2015-04-15 00:39:39.875 105 12528.23 174.75 54683.00 88888.00 2015-04-15 00:39:40.000 105 12528.27 174.78 54683.00 88888.00 2015-04-15 00:39:40.125 105 12528.25 174.78 54683.00 88888.00 2015-04-15 00:39:40.250 105 12528.17 174.78 54683.00 88888.00 2015-04-15 00:39:40.375 105 12528.12 174.75 54683.03 88888.00 2015-04-15 00:39:40.500 105 12528.15 174.75 54683.05 88888.00 2015-04-15 00:39:40.625 105 12528.20 174.75 54683.03 88888.00 2015-04-15 00:39:40.750 105 12528.17 174.75 54683.03 88888.00 2015-04-15 00:39:40.875 105 12528.12 174.72 54683.00 88888.00 2015-04-15 00:39:41.000 105 12528.10 174.70 54682.97 88888.00 2015-04-15 00:39:41.125 105 12528.10 174.72 54683.00 88888.00 2015-04-15 00:39:41.250 105 12528.08 174.72 54683.03 88888.00 2015-04-15 00:39:41.375 105 12528.10 174.75 54683.05 88888.00 2015-04-15 00:39:41.500 105 12528.12 174.70 54683.00 88888.00 2015-04-15 00:39:41.625 105 12528.10 174.68 54683.00 88888.00 2015-04-15 00:39:41.750 105 12528.08 174.68 54683.00 88888.00 2015-04-15 00:39:41.875 105 12528.08 174.65 54683.00 88888.00 2015-04-15 00:39:42.000 105 12528.08 174.68 54683.00 88888.00 2015-04-15 00:39:42.125 105 12528.08 174.68 54683.03 88888.00 2015-04-15 00:39:42.250 105 12528.08 174.68 54683.03 88888.00 2015-04-15 00:39:42.375 105 12528.10 174.65 54683.03 88888.00 2015-04-15 00:39:42.500 105 12528.08 174.65 54683.00 88888.00 2015-04-15 00:39:42.625 105 12528.08 174.62 54683.00 88888.00 2015-04-15 00:39:42.750 105 12528.08 174.62 54683.00 88888.00 2015-04-15 00:39:42.875 105 12528.10 174.62 54683.05 88888.00 2015-04-15 00:39:43.000 105 12528.15 174.62 54683.05 88888.00 2015-04-15 00:39:43.125 105 12528.12 174.62 54683.05 88888.00 2015-04-15 00:39:43.250 105 12528.05 174.60 54683.05 88888.00 2015-04-15 00:39:43.375 105 12528.08 174.60 54683.05 88888.00 2015-04-15 00:39:43.500 105 12528.17 174.62 54683.07 88888.00 2015-04-15 00:39:43.625 105 12528.15 174.62 54683.10 88888.00 2015-04-15 00:39:43.750 105 12528.15 174.62 54683.07 88888.00 2015-04-15 00:39:43.875 105 12528.15 174.60 54683.07 88888.00 2015-04-15 00:39:44.000 105 12528.12 174.62 54683.03 88888.00 2015-04-15 00:39:44.125 105 12528.08 174.60 54683.03 88888.00 2015-04-15 00:39:44.250 105 12528.05 174.60 54683.05 88888.00 2015-04-15 00:39:44.375 105 12528.08 174.60 54683.05 88888.00 2015-04-15 00:39:44.500 105 12528.10 174.60 54683.05 88888.00 2015-04-15 00:39:44.625 105 12528.05 174.60 54683.05 88888.00 2015-04-15 00:39:44.750 105 12528.02 174.60 54683.05 88888.00 2015-04-15 00:39:44.875 105 12528.02 174.57 54683.07 88888.00 2015-04-15 00:39:45.000 105 12528.00 174.57 54683.05 88888.00 2015-04-15 00:39:45.125 105 12527.98 174.60 54683.07 88888.00 2015-04-15 00:39:45.250 105 12527.95 174.60 54683.07 88888.00 2015-04-15 00:39:45.375 105 12527.95 174.57 54683.07 88888.00 2015-04-15 00:39:45.500 105 12527.92 174.57 54683.07 88888.00 2015-04-15 00:39:45.625 105 12527.92 174.57 54683.07 88888.00 2015-04-15 00:39:45.750 105 12527.95 174.57 54683.05 88888.00 2015-04-15 00:39:45.875 105 12528.02 174.62 54683.10 88888.00 2015-04-15 00:39:46.000 105 12528.02 174.62 54683.10 88888.00 2015-04-15 00:39:46.125 105 12527.98 174.62 54683.10 88888.00 2015-04-15 00:39:46.250 105 12527.90 174.57 54683.07 88888.00 2015-04-15 00:39:46.375 105 12527.92 174.60 54683.07 88888.00 2015-04-15 00:39:46.500 105 12527.98 174.60 54683.07 88888.00 2015-04-15 00:39:46.625 105 12527.98 174.60 54683.07 88888.00 2015-04-15 00:39:46.750 105 12527.95 174.60 54683.07 88888.00 2015-04-15 00:39:46.875 105 12527.95 174.60 54683.07 88888.00 2015-04-15 00:39:47.000 105 12527.95 174.60 54683.05 88888.00 2015-04-15 00:39:47.125 105 12527.95 174.60 54683.05 88888.00 2015-04-15 00:39:47.250 105 12527.88 174.55 54683.07 88888.00 2015-04-15 00:39:47.375 105 12527.88 174.55 54683.07 88888.00 2015-04-15 00:39:47.500 105 12527.88 174.57 54683.10 88888.00 2015-04-15 00:39:47.625 105 12527.88 174.62 54683.12 88888.00 2015-04-15 00:39:47.750 105 12527.85 174.60 54683.10 88888.00 2015-04-15 00:39:47.875 105 12527.88 174.57 54683.07 88888.00 2015-04-15 00:39:48.000 105 12527.83 174.57 54683.07 88888.00 2015-04-15 00:39:48.125 105 12527.75 174.55 54683.10 88888.00 2015-04-15 00:39:48.250 105 12527.75 174.53 54683.05 88888.00 2015-04-15 00:39:48.375 105 12527.80 174.53 54683.07 88888.00 2015-04-15 00:39:48.500 105 12527.75 174.57 54683.07 88888.00 2015-04-15 00:39:48.625 105 12527.73 174.60 54683.10 88888.00 2015-04-15 00:39:48.750 105 12527.75 174.60 54683.10 88888.00 2015-04-15 00:39:48.875 105 12527.75 174.57 54683.07 88888.00 2015-04-15 00:39:49.000 105 12527.75 174.57 54683.07 88888.00 2015-04-15 00:39:49.125 105 12527.73 174.57 54683.10 88888.00 2015-04-15 00:39:49.250 105 12527.67 174.55 54683.10 88888.00 2015-04-15 00:39:49.375 105 12527.65 174.53 54683.07 88888.00 2015-04-15 00:39:49.500 105 12527.73 174.55 54683.10 88888.00 2015-04-15 00:39:49.625 105 12527.83 174.57 54683.12 88888.00 2015-04-15 00:39:49.750 105 12527.75 174.57 54683.12 88888.00 2015-04-15 00:39:49.875 105 12527.73 174.57 54683.15 88888.00 2015-04-15 00:39:50.000 105 12527.62 174.57 54683.15 88888.00 2015-04-15 00:39:50.125 105 12527.65 174.57 54683.12 88888.00 2015-04-15 00:39:50.250 105 12527.67 174.57 54683.12 88888.00 2015-04-15 00:39:50.375 105 12527.75 174.57 54683.10 88888.00 2015-04-15 00:39:50.500 105 12527.73 174.57 54683.07 88888.00 2015-04-15 00:39:50.625 105 12527.70 174.57 54683.10 88888.00 2015-04-15 00:39:50.750 105 12527.73 174.60 54683.12 88888.00 2015-04-15 00:39:50.875 105 12527.70 174.62 54683.15 88888.00 2015-04-15 00:39:51.000 105 12527.65 174.62 54683.07 88888.00 2015-04-15 00:39:51.125 105 12527.62 174.57 54683.12 88888.00 2015-04-15 00:39:51.250 105 12527.60 174.57 54683.12 88888.00 2015-04-15 00:39:51.375 105 12527.73 174.60 54683.10 88888.00 2015-04-15 00:39:51.500 105 12527.67 174.60 54683.12 88888.00 2015-04-15 00:39:51.625 105 12527.67 174.60 54683.15 88888.00 2015-04-15 00:39:51.750 105 12527.62 174.60 54683.15 88888.00 2015-04-15 00:39:51.875 105 12527.62 174.57 54683.12 88888.00 2015-04-15 00:39:52.000 105 12527.62 174.55 54683.10 88888.00 2015-04-15 00:39:52.125 105 12527.65 174.57 54683.12 88888.00 2015-04-15 00:39:52.250 105 12527.62 174.60 54683.15 88888.00 2015-04-15 00:39:52.375 105 12527.62 174.57 54683.15 88888.00 2015-04-15 00:39:52.500 105 12527.62 174.57 54683.12 88888.00 2015-04-15 00:39:52.625 105 12527.60 174.55 54683.10 88888.00 2015-04-15 00:39:52.750 105 12527.55 174.53 54683.10 88888.00 2015-04-15 00:39:52.875 105 12527.58 174.50 54683.12 88888.00 2015-04-15 00:39:53.000 105 12527.62 174.55 54683.10 88888.00 2015-04-15 00:39:53.125 105 12527.60 174.55 54683.10 88888.00 2015-04-15 00:39:53.250 105 12527.50 174.53 54683.10 88888.00 2015-04-15 00:39:53.375 105 12527.52 174.55 54683.10 88888.00 2015-04-15 00:39:53.500 105 12527.58 174.55 54683.10 88888.00 2015-04-15 00:39:53.625 105 12527.60 174.55 54683.10 88888.00 2015-04-15 00:39:53.750 105 12527.58 174.55 54683.10 88888.00 2015-04-15 00:39:53.875 105 12527.58 174.55 54683.10 88888.00 2015-04-15 00:39:54.000 105 12527.52 174.57 54683.07 88888.00 2015-04-15 00:39:54.125 105 12527.45 174.55 54683.07 88888.00 2015-04-15 00:39:54.250 105 12527.48 174.55 54683.10 88888.00 2015-04-15 00:39:54.375 105 12527.50 174.53 54683.07 88888.00 2015-04-15 00:39:54.500 105 12527.52 174.50 54683.07 88888.00 2015-04-15 00:39:54.625 105 12527.58 174.55 54683.07 88888.00 2015-04-15 00:39:54.750 105 12527.58 174.55 54683.07 88888.00 2015-04-15 00:39:54.875 105 12527.58 174.53 54683.10 88888.00 2015-04-15 00:39:55.000 105 12527.58 174.55 54683.10 88888.00 2015-04-15 00:39:55.125 105 12527.50 174.53 54683.10 88888.00 2015-04-15 00:39:55.250 105 12527.38 174.50 54683.10 88888.00 2015-04-15 00:39:55.375 105 12527.40 174.53 54683.10 88888.00 2015-04-15 00:39:55.500 105 12527.40 174.53 54683.10 88888.00 2015-04-15 00:39:55.625 105 12527.40 174.53 54683.10 88888.00 2015-04-15 00:39:55.750 105 12527.38 174.53 54683.12 88888.00 2015-04-15 00:39:55.875 105 12527.38 174.55 54683.12 88888.00 2015-04-15 00:39:56.000 105 12527.42 174.53 54683.07 88888.00 2015-04-15 00:39:56.125 105 12527.33 174.53 54683.07 88888.00 2015-04-15 00:39:56.250 105 12527.35 174.53 54683.05 88888.00 2015-04-15 00:39:56.375 105 12527.42 174.53 54683.07 88888.00 2015-04-15 00:39:56.500 105 12527.45 174.57 54683.10 88888.00 2015-04-15 00:39:56.625 105 12527.35 174.60 54683.10 88888.00 2015-04-15 00:39:56.750 105 12527.38 174.57 54683.12 88888.00 2015-04-15 00:39:56.875 105 12527.45 174.55 54683.12 88888.00 2015-04-15 00:39:57.000 105 12527.52 174.57 54683.10 88888.00 2015-04-15 00:39:57.125 105 12527.45 174.60 54683.12 88888.00 2015-04-15 00:39:57.250 105 12527.40 174.57 54683.12 88888.00 2015-04-15 00:39:57.375 105 12527.40 174.57 54683.10 88888.00 2015-04-15 00:39:57.500 105 12527.35 174.57 54683.10 88888.00 2015-04-15 00:39:57.625 105 12527.40 174.57 54683.07 88888.00 2015-04-15 00:39:57.750 105 12527.40 174.55 54683.07 88888.00 2015-04-15 00:39:57.875 105 12527.42 174.55 54683.07 88888.00 2015-04-15 00:39:58.000 105 12527.40 174.60 54683.10 88888.00 2015-04-15 00:39:58.125 105 12527.38 174.60 54683.12 88888.00 2015-04-15 00:39:58.250 105 12527.42 174.57 54683.12 88888.00 2015-04-15 00:39:58.375 105 12527.42 174.55 54683.10 88888.00 2015-04-15 00:39:58.500 105 12527.38 174.55 54683.07 88888.00 2015-04-15 00:39:58.625 105 12527.40 174.55 54683.07 88888.00 2015-04-15 00:39:58.750 105 12527.38 174.57 54683.10 88888.00 2015-04-15 00:39:58.875 105 12527.27 174.57 54683.10 88888.00 2015-04-15 00:39:59.000 105 12527.30 174.57 54683.07 88888.00 2015-04-15 00:39:59.125 105 12527.35 174.60 54683.07 88888.00 2015-04-15 00:39:59.250 105 12527.35 174.57 54683.10 88888.00 2015-04-15 00:39:59.375 105 12527.38 174.55 54683.10 88888.00 2015-04-15 00:39:59.500 105 12527.35 174.55 54683.10 88888.00 2015-04-15 00:39:59.625 105 12527.40 174.57 54683.10 88888.00 2015-04-15 00:39:59.750 105 12527.48 174.57 54683.07 88888.00 2015-04-15 00:39:59.875 105 12527.42 174.57 54683.05 88888.00 2015-04-15 00:40:00.000 105 12527.48 174.57 54683.05 88888.00 2015-04-15 00:40:00.125 105 12527.42 174.60 54683.07 88888.00 2015-04-15 00:40:00.250 105 12527.40 174.60 54683.07 88888.00 2015-04-15 00:40:00.375 105 12527.42 174.62 54683.07 88888.00 2015-04-15 00:40:00.500 105 12527.45 174.65 54683.10 88888.00 2015-04-15 00:40:00.625 105 12527.48 174.65 54683.07 88888.00 2015-04-15 00:40:00.750 105 12527.45 174.62 54683.07 88888.00 2015-04-15 00:40:00.875 105 12527.42 174.57 54683.03 88888.00 2015-04-15 00:40:01.000 105 12527.48 174.55 54683.00 88888.00 2015-04-15 00:40:01.125 105 12527.52 174.57 54683.03 88888.00 2015-04-15 00:40:01.250 105 12527.45 174.60 54683.05 88888.00 2015-04-15 00:40:01.375 105 12527.45 174.60 54683.03 88888.00 2015-04-15 00:40:01.500 105 12527.48 174.60 54683.03 88888.00 2015-04-15 00:40:01.625 105 12527.52 174.62 54683.03 88888.00 2015-04-15 00:40:01.750 105 12527.58 174.62 54683.03 88888.00 2015-04-15 00:40:01.875 105 12527.67 174.65 54683.03 88888.00 2015-04-15 00:40:02.000 105 12527.67 174.65 54683.03 88888.00 2015-04-15 00:40:02.125 105 12527.62 174.68 54683.03 88888.00 2015-04-15 00:40:02.250 105 12527.58 174.65 54683.03 88888.00 2015-04-15 00:40:02.375 105 12527.58 174.60 54683.03 88888.00 2015-04-15 00:40:02.500 105 12527.65 174.65 54683.00 88888.00 2015-04-15 00:40:02.625 105 12527.73 174.65 54683.00 88888.00 2015-04-15 00:40:02.750 105 12527.65 174.65 54683.00 88888.00 2015-04-15 00:40:02.875 105 12527.58 174.65 54682.97 88888.00 2015-04-15 00:40:03.000 105 12527.65 174.65 54682.97 88888.00 2015-04-15 00:40:03.125 105 12527.67 174.65 54683.00 88888.00 2015-04-15 00:40:03.250 105 12527.62 174.62 54682.97 88888.00 2015-04-15 00:40:03.375 105 12527.65 174.60 54682.97 88888.00 2015-04-15 00:40:03.500 105 12527.65 174.62 54682.97 88888.00 2015-04-15 00:40:03.625 105 12527.67 174.65 54683.00 88888.00 2015-04-15 00:40:03.750 105 12527.70 174.68 54683.00 88888.00 2015-04-15 00:40:03.875 105 12527.73 174.65 54682.97 88888.00 2015-04-15 00:40:04.000 105 12527.73 174.62 54682.97 88888.00 2015-04-15 00:40:04.125 105 12527.77 174.68 54683.00 88888.00 2015-04-15 00:40:04.250 105 12527.73 174.65 54683.00 88888.00 2015-04-15 00:40:04.375 105 12527.75 174.65 54682.97 88888.00 2015-04-15 00:40:04.500 105 12527.77 174.68 54682.97 88888.00 2015-04-15 00:40:04.625 105 12527.80 174.68 54683.03 88888.00 2015-04-15 00:40:04.750 105 12527.80 174.70 54683.03 88888.00 2015-04-15 00:40:04.875 105 12527.73 174.68 54683.00 88888.00 2015-04-15 00:40:05.000 105 12527.73 174.65 54682.95 88888.00 2015-04-15 00:40:05.125 105 12527.83 174.65 54682.95 88888.00 2015-04-15 00:40:05.250 105 12527.85 174.65 54682.97 88888.00 2015-04-15 00:40:05.375 105 12527.77 174.68 54682.93 88888.00 2015-04-15 00:40:05.500 105 12527.75 174.68 54682.95 88888.00 2015-04-15 00:40:05.625 105 12527.77 174.70 54682.95 88888.00 2015-04-15 00:40:05.750 105 12527.80 174.70 54682.95 88888.00 2015-04-15 00:40:05.875 105 12527.88 174.68 54682.93 88888.00 2015-04-15 00:40:06.000 105 12527.92 174.65 54682.90 88888.00 2015-04-15 00:40:06.125 105 12527.95 174.65 54682.95 88888.00 2015-04-15 00:40:06.250 105 12527.92 174.65 54682.93 88888.00 2015-04-15 00:40:06.375 105 12527.98 174.68 54682.93 88888.00 2015-04-15 00:40:06.500 105 12527.92 174.68 54682.90 88888.00 2015-04-15 00:40:06.625 105 12527.92 174.65 54682.90 88888.00 2015-04-15 00:40:06.750 105 12527.95 174.62 54682.90 88888.00 2015-04-15 00:40:06.875 105 12527.90 174.68 54682.90 88888.00 2015-04-15 00:40:07.000 105 12527.90 174.70 54682.90 88888.00 2015-04-15 00:40:07.125 105 12527.90 174.70 54682.90 88888.00 2015-04-15 00:40:07.250 105 12527.92 174.65 54682.90 88888.00 2015-04-15 00:40:07.375 105 12528.00 174.65 54682.88 88888.00 2015-04-15 00:40:07.500 105 12528.05 174.65 54682.85 88888.00 2015-04-15 00:40:07.625 105 12528.05 174.65 54682.85 88888.00 2015-04-15 00:40:07.750 105 12528.00 174.68 54682.88 88888.00 2015-04-15 00:40:07.875 105 12527.98 174.68 54682.90 88888.00 2015-04-15 00:40:08.000 105 12528.00 174.68 54682.88 88888.00 2015-04-15 00:40:08.125 105 12528.02 174.65 54682.88 88888.00 2015-04-15 00:40:08.250 105 12528.05 174.68 54682.90 88888.00 2015-04-15 00:40:08.375 105 12528.05 174.70 54682.90 88888.00 2015-04-15 00:40:08.500 105 12528.05 174.70 54682.93 88888.00 2015-04-15 00:40:08.625 105 12528.08 174.68 54682.93 88888.00 2015-04-15 00:40:08.750 105 12528.02 174.68 54682.90 88888.00 2015-04-15 00:40:08.875 105 12527.95 174.62 54682.93 88888.00 2015-04-15 00:40:09.000 105 12527.98 174.65 54682.88 88888.00 2015-04-15 00:40:09.125 105 12528.08 174.65 54682.85 88888.00 2015-04-15 00:40:09.250 105 12528.08 174.65 54682.85 88888.00 2015-04-15 00:40:09.375 105 12528.05 174.68 54682.85 88888.00 2015-04-15 00:40:09.500 105 12528.05 174.68 54682.82 88888.00 2015-04-15 00:40:09.625 105 12528.05 174.62 54682.85 88888.00 2015-04-15 00:40:09.750 105 12528.05 174.62 54682.85 88888.00 2015-04-15 00:40:09.875 105 12528.08 174.62 54682.82 88888.00 2015-04-15 00:40:10.000 105 12528.10 174.62 54682.80 88888.00 2015-04-15 00:40:10.125 105 12528.10 174.65 54682.80 88888.00 2015-04-15 00:40:10.250 105 12528.10 174.60 54682.80 88888.00 2015-04-15 00:40:10.375 105 12528.15 174.62 54682.80 88888.00 2015-04-15 00:40:10.500 105 12528.12 174.62 54682.80 88888.00 2015-04-15 00:40:10.625 105 12528.15 174.62 54682.82 88888.00 2015-04-15 00:40:10.750 105 12528.23 174.60 54682.80 88888.00 2015-04-15 00:40:10.875 105 12528.23 174.62 54682.78 88888.00 2015-04-15 00:40:11.000 105 12528.23 174.62 54682.78 88888.00 2015-04-15 00:40:11.125 105 12528.17 174.65 54682.80 88888.00 2015-04-15 00:40:11.250 105 12528.12 174.60 54682.80 88888.00 2015-04-15 00:40:11.375 105 12528.17 174.55 54682.82 88888.00 2015-04-15 00:40:11.500 105 12528.27 174.57 54682.85 88888.00 2015-04-15 00:40:11.625 105 12528.27 174.57 54682.88 88888.00 2015-04-15 00:40:11.750 105 12528.27 174.57 54682.82 88888.00 2015-04-15 00:40:11.875 105 12528.25 174.57 54682.82 88888.00 2015-04-15 00:40:12.000 105 12528.33 174.55 54682.80 88888.00 2015-04-15 00:40:12.125 105 12528.33 174.55 54682.78 88888.00 2015-04-15 00:40:12.250 105 12528.25 174.55 54682.80 88888.00 2015-04-15 00:40:12.375 105 12528.20 174.57 54682.78 88888.00 2015-04-15 00:40:12.500 105 12528.23 174.60 54682.78 88888.00 2015-04-15 00:40:12.625 105 12528.33 174.57 54682.80 88888.00 2015-04-15 00:40:12.750 105 12528.33 174.57 54682.80 88888.00 2015-04-15 00:40:12.875 105 12528.30 174.55 54682.78 88888.00 2015-04-15 00:40:13.000 105 12528.38 174.57 54682.75 88888.00 2015-04-15 00:40:13.125 105 12528.40 174.60 54682.78 88888.00 2015-04-15 00:40:13.250 105 12528.33 174.57 54682.78 88888.00 2015-04-15 00:40:13.375 105 12528.33 174.57 54682.75 88888.00 2015-04-15 00:40:13.500 105 12528.35 174.55 54682.72 88888.00 2015-04-15 00:40:13.625 105 12528.35 174.55 54682.75 88888.00 2015-04-15 00:40:13.750 105 12528.33 174.55 54682.72 88888.00 2015-04-15 00:40:13.875 105 12528.35 174.53 54682.75 88888.00 2015-04-15 00:40:14.000 105 12528.40 174.53 54682.72 88888.00 2015-04-15 00:40:14.125 105 12528.35 174.53 54682.78 88888.00 2015-04-15 00:40:14.250 105 12528.38 174.50 54682.78 88888.00 2015-04-15 00:40:14.375 105 12528.50 174.50 54682.75 88888.00 2015-04-15 00:40:14.500 105 12528.55 174.55 54682.75 88888.00 2015-04-15 00:40:14.625 105 12528.55 174.53 54682.75 88888.00 2015-04-15 00:40:14.750 105 12528.50 174.53 54682.72 88888.00 2015-04-15 00:40:14.875 105 12528.50 174.53 54682.72 88888.00 2015-04-15 00:40:15.000 105 12528.50 174.53 54682.72 88888.00 2015-04-15 00:40:15.125 105 12528.52 174.53 54682.72 88888.00 2015-04-15 00:40:15.250 105 12528.45 174.50 54682.72 88888.00 2015-04-15 00:40:15.375 105 12528.45 174.47 54682.70 88888.00 2015-04-15 00:40:15.500 105 12528.45 174.47 54682.70 88888.00 2015-04-15 00:40:15.625 105 12528.45 174.50 54682.70 88888.00 2015-04-15 00:40:15.750 105 12528.55 174.50 54682.72 88888.00 2015-04-15 00:40:15.875 105 12528.50 174.47 54682.72 88888.00 2015-04-15 00:40:16.000 105 12528.48 174.50 54682.70 88888.00 2015-04-15 00:40:16.125 105 12528.50 174.50 54682.72 88888.00 2015-04-15 00:40:16.250 105 12528.45 174.50 54682.70 88888.00 2015-04-15 00:40:16.375 105 12528.45 174.53 54682.70 88888.00 2015-04-15 00:40:16.500 105 12528.48 174.53 54682.70 88888.00 2015-04-15 00:40:16.625 105 12528.48 174.50 54682.70 88888.00 2015-04-15 00:40:16.750 105 12528.52 174.50 54682.70 88888.00 2015-04-15 00:40:16.875 105 12528.62 174.50 54682.72 88888.00 2015-04-15 00:40:17.000 105 12528.60 174.50 54682.72 88888.00 2015-04-15 00:40:17.125 105 12528.52 174.47 54682.72 88888.00 2015-04-15 00:40:17.250 105 12528.48 174.47 54682.72 88888.00 2015-04-15 00:40:17.375 105 12528.50 174.50 54682.70 88888.00 2015-04-15 00:40:17.500 105 12528.55 174.50 54682.68 88888.00 2015-04-15 00:40:17.625 105 12528.52 174.47 54682.68 88888.00 2015-04-15 00:40:17.750 105 12528.55 174.47 54682.68 88888.00 2015-04-15 00:40:17.875 105 12528.52 174.50 54682.65 88888.00 2015-04-15 00:40:18.000 105 12528.48 174.50 54682.65 88888.00 2015-04-15 00:40:18.125 105 12528.45 174.50 54682.62 88888.00 2015-04-15 00:40:18.250 105 12528.42 174.50 54682.68 88888.00 2015-04-15 00:40:18.375 105 12528.50 174.50 54682.68 88888.00 2015-04-15 00:40:18.500 105 12528.58 174.50 54682.68 88888.00 2015-04-15 00:40:18.625 105 12528.60 174.50 54682.70 88888.00 2015-04-15 00:40:18.750 105 12528.58 174.53 54682.68 88888.00 2015-04-15 00:40:18.875 105 12528.55 174.53 54682.65 88888.00 2015-04-15 00:40:19.000 105 12528.58 174.53 54682.68 88888.00 2015-04-15 00:40:19.125 105 12528.55 174.55 54682.68 88888.00 2015-04-15 00:40:19.250 105 12528.52 174.50 54682.65 88888.00 2015-04-15 00:40:19.375 105 12528.50 174.50 54682.62 88888.00 2015-04-15 00:40:19.500 105 12528.55 174.55 54682.68 88888.00 2015-04-15 00:40:19.625 105 12528.58 174.55 54682.68 88888.00 2015-04-15 00:40:19.750 105 12528.58 174.55 54682.65 88888.00 2015-04-15 00:40:19.875 105 12528.50 174.53 54682.62 88888.00 2015-04-15 00:40:20.000 105 12528.50 174.50 54682.62 88888.00 2015-04-15 00:40:20.125 105 12528.58 174.55 54682.65 88888.00 2015-04-15 00:40:20.250 105 12528.60 174.53 54682.65 88888.00 2015-04-15 00:40:20.375 105 12528.60 174.50 54682.62 88888.00 2015-04-15 00:40:20.500 105 12528.55 174.53 54682.65 88888.00 2015-04-15 00:40:20.625 105 12528.55 174.55 54682.65 88888.00 2015-04-15 00:40:20.750 105 12528.60 174.55 54682.65 88888.00 2015-04-15 00:40:20.875 105 12528.60 174.55 54682.62 88888.00 2015-04-15 00:40:21.000 105 12528.65 174.53 54682.60 88888.00 2015-04-15 00:40:21.125 105 12528.65 174.57 54682.62 88888.00 2015-04-15 00:40:21.250 105 12528.65 174.57 54682.62 88888.00 2015-04-15 00:40:21.375 105 12528.73 174.57 54682.60 88888.00 2015-04-15 00:40:21.500 105 12528.73 174.60 54682.62 88888.00 2015-04-15 00:40:21.625 105 12528.70 174.53 54682.60 88888.00 2015-04-15 00:40:21.750 105 12528.75 174.55 54682.62 88888.00 2015-04-15 00:40:21.875 105 12528.80 174.60 54682.60 88888.00 2015-04-15 00:40:22.000 105 12528.77 174.57 54682.57 88888.00 2015-04-15 00:40:22.125 105 12528.77 174.60 54682.60 88888.00 2015-04-15 00:40:22.250 105 12528.67 174.57 54682.60 88888.00 2015-04-15 00:40:22.375 105 12528.65 174.57 54682.62 88888.00 2015-04-15 00:40:22.500 105 12528.65 174.60 54682.60 88888.00 2015-04-15 00:40:22.625 105 12528.70 174.57 54682.60 88888.00 2015-04-15 00:40:22.750 105 12528.73 174.57 54682.60 88888.00 2015-04-15 00:40:22.875 105 12528.75 174.60 54682.57 88888.00 2015-04-15 00:40:23.000 105 12528.80 174.62 54682.57 88888.00 2015-04-15 00:40:23.125 105 12528.77 174.60 54682.60 88888.00 2015-04-15 00:40:23.250 105 12528.70 174.57 54682.60 88888.00 2015-04-15 00:40:23.375 105 12528.70 174.60 54682.57 88888.00 2015-04-15 00:40:23.500 105 12528.75 174.60 54682.55 88888.00 2015-04-15 00:40:23.625 105 12528.80 174.60 54682.55 88888.00 2015-04-15 00:40:23.750 105 12528.83 174.62 54682.55 88888.00 2015-04-15 00:40:23.875 105 12528.77 174.62 54682.55 88888.00 2015-04-15 00:40:24.000 105 12528.75 174.65 54682.57 88888.00 2015-04-15 00:40:24.125 105 12528.75 174.65 54682.60 88888.00 2015-04-15 00:40:24.250 105 12528.73 174.65 54682.57 88888.00 2015-04-15 00:40:24.375 105 12528.70 174.65 54682.55 88888.00 2015-04-15 00:40:24.500 105 12528.70 174.68 54682.55 88888.00 2015-04-15 00:40:24.625 105 12528.75 174.68 54682.53 88888.00 2015-04-15 00:40:24.750 105 12528.83 174.65 54682.55 88888.00 2015-04-15 00:40:24.875 105 12528.85 174.68 54682.55 88888.00 2015-04-15 00:40:25.000 105 12528.83 174.72 54682.55 88888.00 2015-04-15 00:40:25.125 105 12528.77 174.72 54682.57 88888.00 2015-04-15 00:40:25.250 105 12528.77 174.68 54682.55 88888.00 2015-04-15 00:40:25.375 105 12528.85 174.70 54682.53 88888.00 2015-04-15 00:40:25.500 105 12528.88 174.70 54682.53 88888.00 2015-04-15 00:40:25.625 105 12528.85 174.72 54682.55 88888.00 2015-04-15 00:40:25.750 105 12528.77 174.72 54682.57 88888.00 2015-04-15 00:40:25.875 105 12528.77 174.78 54682.55 88888.00 2015-04-15 00:40:26.000 105 12528.77 174.75 54682.55 88888.00 2015-04-15 00:40:26.125 105 12528.85 174.78 54682.57 88888.00 2015-04-15 00:40:26.250 105 12528.88 174.75 54682.53 88888.00 2015-04-15 00:40:26.375 105 12528.88 174.78 54682.53 88888.00 2015-04-15 00:40:26.500 105 12528.85 174.75 54682.53 88888.00 2015-04-15 00:40:26.625 105 12528.85 174.75 54682.55 88888.00 2015-04-15 00:40:26.750 105 12528.92 174.78 54682.53 88888.00 2015-04-15 00:40:26.875 105 12528.92 174.80 54682.53 88888.00 2015-04-15 00:40:27.000 105 12528.88 174.80 54682.53 88888.00 2015-04-15 00:40:27.125 105 12528.88 174.82 54682.53 88888.00 2015-04-15 00:40:27.250 105 12528.85 174.82 54682.53 88888.00 2015-04-15 00:40:27.375 105 12528.85 174.85 54682.53 88888.00 2015-04-15 00:40:27.500 105 12528.85 174.82 54682.50 88888.00 2015-04-15 00:40:27.625 105 12528.80 174.80 54682.50 88888.00 2015-04-15 00:40:27.750 105 12528.77 174.85 54682.55 88888.00 2015-04-15 00:40:27.875 105 12528.83 174.82 54682.53 88888.00 2015-04-15 00:40:28.000 105 12528.85 174.82 54682.50 88888.00 2015-04-15 00:40:28.125 105 12528.85 174.85 54682.55 88888.00 2015-04-15 00:40:28.250 105 12528.85 174.85 54682.55 88888.00 2015-04-15 00:40:28.375 105 12528.83 174.85 54682.55 88888.00 2015-04-15 00:40:28.500 105 12528.85 174.85 54682.55 88888.00 2015-04-15 00:40:28.625 105 12528.90 174.85 54682.53 88888.00 2015-04-15 00:40:28.750 105 12528.90 174.88 54682.53 88888.00 2015-04-15 00:40:28.875 105 12528.90 174.90 54682.50 88888.00 2015-04-15 00:40:29.000 105 12528.90 174.90 54682.50 88888.00 2015-04-15 00:40:29.125 105 12528.90 174.90 54682.53 88888.00 2015-04-15 00:40:29.250 105 12528.90 174.88 54682.55 88888.00 2015-04-15 00:40:29.375 105 12528.92 174.93 54682.53 88888.00 2015-04-15 00:40:29.500 105 12528.95 174.97 54682.55 88888.00 2015-04-15 00:40:29.625 105 12528.98 174.97 54682.53 88888.00 2015-04-15 00:40:29.750 105 12529.00 174.97 54682.47 88888.00 2015-04-15 00:40:29.875 105 12528.98 174.95 54682.47 88888.00 2015-04-15 00:40:30.000 105 12529.00 175.00 54682.47 88888.00 2015-04-15 00:40:30.125 105 12529.05 174.97 54682.50 88888.00 2015-04-15 00:40:30.250 105 12529.05 174.97 54682.47 88888.00 2015-04-15 00:40:30.375 105 12529.05 175.03 54682.47 88888.00 2015-04-15 00:40:30.500 105 12528.98 175.03 54682.45 88888.00 2015-04-15 00:40:30.625 105 12529.00 175.03 54682.47 88888.00 2015-04-15 00:40:30.750 105 12529.05 175.03 54682.47 88888.00 2015-04-15 00:40:30.875 105 12529.08 175.05 54682.50 88888.00 2015-04-15 00:40:31.000 105 12529.10 175.05 54682.47 88888.00 2015-04-15 00:40:31.125 105 12529.15 175.05 54682.47 88888.00 2015-04-15 00:40:31.250 105 12529.17 175.03 54682.47 88888.00 2015-04-15 00:40:31.375 105 12529.17 175.05 54682.45 88888.00 2015-04-15 00:40:31.500 105 12529.10 175.05 54682.47 88888.00 2015-04-15 00:40:31.625 105 12529.10 175.05 54682.47 88888.00 2015-04-15 00:40:31.750 105 12529.12 175.07 54682.50 88888.00 2015-04-15 00:40:31.875 105 12529.12 175.07 54682.45 88888.00 2015-04-15 00:40:32.000 105 12529.10 175.07 54682.43 88888.00 2015-04-15 00:40:32.125 105 12529.12 175.10 54682.47 88888.00 2015-04-15 00:40:32.250 105 12529.15 175.12 54682.50 88888.00 2015-04-15 00:40:32.375 105 12529.17 175.10 54682.47 88888.00 2015-04-15 00:40:32.500 105 12529.25 175.10 54682.47 88888.00 2015-04-15 00:40:32.625 105 12529.23 175.07 54682.45 88888.00 2015-04-15 00:40:32.750 105 12529.20 175.10 54682.45 88888.00 2015-04-15 00:40:32.875 105 12529.23 175.12 54682.45 88888.00 2015-04-15 00:40:33.000 105 12529.25 175.18 54682.45 88888.00 2015-04-15 00:40:33.125 105 12529.20 175.20 54682.45 88888.00 2015-04-15 00:40:33.250 105 12529.15 175.18 54682.45 88888.00 2015-04-15 00:40:33.375 105 12529.17 175.20 54682.47 88888.00 2015-04-15 00:40:33.500 105 12529.20 175.20 54682.45 88888.00 2015-04-15 00:40:33.625 105 12529.17 175.20 54682.47 88888.00 2015-04-15 00:40:33.750 105 12529.20 175.22 54682.47 88888.00 2015-04-15 00:40:33.875 105 12529.23 175.20 54682.47 88888.00 2015-04-15 00:40:34.000 105 12529.23 175.22 54682.45 88888.00 2015-04-15 00:40:34.125 105 12529.25 175.25 54682.43 88888.00 2015-04-15 00:40:34.250 105 12529.23 175.22 54682.43 88888.00 2015-04-15 00:40:34.375 105 12529.17 175.20 54682.43 88888.00 2015-04-15 00:40:34.500 105 12529.20 175.22 54682.43 88888.00 2015-04-15 00:40:34.625 105 12529.27 175.22 54682.43 88888.00 2015-04-15 00:40:34.750 105 12529.27 175.22 54682.43 88888.00 2015-04-15 00:40:34.875 105 12529.23 175.28 54682.45 88888.00 2015-04-15 00:40:35.000 105 12529.27 175.28 54682.43 88888.00 2015-04-15 00:40:35.125 105 12529.27 175.28 54682.40 88888.00 2015-04-15 00:40:35.250 105 12529.20 175.28 54682.43 88888.00 2015-04-15 00:40:35.375 105 12529.20 175.28 54682.43 88888.00 2015-04-15 00:40:35.500 105 12529.17 175.25 54682.43 88888.00 2015-04-15 00:40:35.625 105 12529.17 175.25 54682.43 88888.00 2015-04-15 00:40:35.750 105 12529.20 175.30 54682.43 88888.00 2015-04-15 00:40:35.875 105 12529.30 175.32 54682.45 88888.00 2015-04-15 00:40:36.000 105 12529.35 175.28 54682.45 88888.00 2015-04-15 00:40:36.125 105 12529.33 175.28 54682.45 88888.00 2015-04-15 00:40:36.250 105 12529.20 175.28 54682.43 88888.00 2015-04-15 00:40:36.375 105 12529.17 175.28 54682.43 88888.00 2015-04-15 00:40:36.500 105 12529.23 175.28 54682.43 88888.00 2015-04-15 00:40:36.625 105 12529.30 175.30 54682.47 88888.00 2015-04-15 00:40:36.750 105 12529.33 175.30 54682.47 88888.00 2015-04-15 00:40:36.875 105 12529.35 175.32 54682.45 88888.00 2015-04-15 00:40:37.000 105 12529.33 175.32 54682.43 88888.00 2015-04-15 00:40:37.125 105 12529.38 175.30 54682.47 88888.00 2015-04-15 00:40:37.250 105 12529.35 175.32 54682.45 88888.00 2015-04-15 00:40:37.375 105 12529.33 175.32 54682.45 88888.00 2015-04-15 00:40:37.500 105 12529.30 175.32 54682.45 88888.00 2015-04-15 00:40:37.625 105 12529.30 175.32 54682.45 88888.00 2015-04-15 00:40:37.750 105 12529.35 175.32 54682.45 88888.00 2015-04-15 00:40:37.875 105 12529.33 175.30 54682.45 88888.00 2015-04-15 00:40:38.000 105 12529.30 175.30 54682.43 88888.00 2015-04-15 00:40:38.125 105 12529.33 175.30 54682.45 88888.00 2015-04-15 00:40:38.250 105 12529.35 175.30 54682.47 88888.00 2015-04-15 00:40:38.375 105 12529.33 175.32 54682.50 88888.00 2015-04-15 00:40:38.500 105 12529.38 175.35 54682.47 88888.00 2015-04-15 00:40:38.625 105 12529.38 175.38 54682.45 88888.00 2015-04-15 00:40:38.750 105 12529.33 175.38 54682.45 88888.00 2015-04-15 00:40:38.875 105 12529.35 175.38 54682.47 88888.00 2015-04-15 00:40:39.000 105 12529.38 175.38 54682.47 88888.00 2015-04-15 00:40:39.125 105 12529.42 175.38 54682.47 88888.00 2015-04-15 00:40:39.250 105 12529.38 175.35 54682.47 88888.00 2015-04-15 00:40:39.375 105 12529.42 175.35 54682.47 88888.00 2015-04-15 00:40:39.500 105 12529.45 175.35 54682.50 88888.00 2015-04-15 00:40:39.625 105 12529.35 175.32 54682.47 88888.00 2015-04-15 00:40:39.750 105 12529.30 175.38 54682.47 88888.00 2015-04-15 00:40:39.875 105 12529.33 175.38 54682.47 88888.00 2015-04-15 00:40:40.000 105 12529.33 175.35 54682.47 88888.00 2015-04-15 00:40:40.125 105 12529.27 175.38 54682.50 88888.00 2015-04-15 00:40:40.250 105 12529.30 175.35 54682.50 88888.00 2015-04-15 00:40:40.375 105 12529.27 175.35 54682.53 88888.00 2015-04-15 00:40:40.500 105 12529.27 175.35 54682.50 88888.00 2015-04-15 00:40:40.625 105 12529.30 175.35 54682.50 88888.00 2015-04-15 00:40:40.750 105 12529.30 175.32 54682.47 88888.00 2015-04-15 00:40:40.875 105 12529.33 175.35 54682.50 88888.00 2015-04-15 00:40:41.000 105 12529.40 175.38 54682.53 88888.00 2015-04-15 00:40:41.125 105 12529.35 175.35 54682.55 88888.00 2015-04-15 00:40:41.250 105 12529.30 175.35 54682.57 88888.00 2015-04-15 00:40:41.375 105 12529.30 175.38 54682.53 88888.00 2015-04-15 00:40:41.500 105 12529.25 175.38 54682.55 88888.00 2015-04-15 00:40:41.625 105 12529.25 175.38 54682.55 88888.00 2015-04-15 00:40:41.750 105 12529.25 175.35 54682.57 88888.00 2015-04-15 00:40:41.875 105 12529.27 175.40 54682.53 88888.00 2015-04-15 00:40:42.000 105 12529.25 175.40 54682.55 88888.00 2015-04-15 00:40:42.125 105 12529.20 175.38 54682.55 88888.00 2015-04-15 00:40:42.250 105 12529.23 175.43 54682.57 88888.00 2015-04-15 00:40:42.375 105 12529.33 175.40 54682.57 88888.00 2015-04-15 00:40:42.500 105 12529.33 175.38 54682.57 88888.00 2015-04-15 00:40:42.625 105 12529.23 175.43 54682.60 88888.00 2015-04-15 00:40:42.750 105 12529.20 175.43 54682.60 88888.00 2015-04-15 00:40:42.875 105 12529.17 175.40 54682.60 88888.00 2015-04-15 00:40:43.000 105 12529.20 175.38 54682.57 88888.00 2015-04-15 00:40:43.125 105 12529.15 175.38 54682.60 88888.00 2015-04-15 00:40:43.250 105 12529.12 175.43 54682.62 88888.00 2015-04-15 00:40:43.375 105 12529.17 175.40 54682.60 88888.00 2015-04-15 00:40:43.500 105 12529.15 175.35 54682.60 88888.00 2015-04-15 00:40:43.625 105 12529.10 175.40 54682.60 88888.00 2015-04-15 00:40:43.750 105 12529.15 175.43 54682.60 88888.00 2015-04-15 00:40:43.875 105 12529.15 175.40 54682.60 88888.00 2015-04-15 00:40:44.000 105 12529.17 175.43 54682.57 88888.00 2015-04-15 00:40:44.125 105 12529.20 175.43 54682.62 88888.00 2015-04-15 00:40:44.250 105 12529.12 175.40 54682.68 88888.00 2015-04-15 00:40:44.375 105 12529.10 175.43 54682.62 88888.00 2015-04-15 00:40:44.500 105 12529.08 175.43 54682.62 88888.00 2015-04-15 00:40:44.625 105 12529.12 175.40 54682.65 88888.00 2015-04-15 00:40:44.750 105 12529.17 175.38 54682.62 88888.00 2015-04-15 00:40:44.875 105 12529.17 175.43 54682.62 88888.00 2015-04-15 00:40:45.000 105 12529.15 175.40 54682.62 88888.00 2015-04-15 00:40:45.125 105 12529.08 175.43 54682.65 88888.00 2015-04-15 00:40:45.250 105 12528.98 175.43 54682.68 88888.00 2015-04-15 00:40:45.375 105 12528.98 175.45 54682.68 88888.00 2015-04-15 00:40:45.500 105 12528.95 175.43 54682.68 88888.00 2015-04-15 00:40:45.625 105 12528.92 175.43 54682.65 88888.00 2015-04-15 00:40:45.750 105 12528.95 175.43 54682.65 88888.00 2015-04-15 00:40:45.875 105 12528.95 175.43 54682.68 88888.00 2015-04-15 00:40:46.000 105 12528.92 175.43 54682.68 88888.00 2015-04-15 00:40:46.125 105 12528.95 175.47 54682.70 88888.00 2015-04-15 00:40:46.250 105 12528.95 175.47 54682.70 88888.00 2015-04-15 00:40:46.375 105 12528.95 175.45 54682.70 88888.00 2015-04-15 00:40:46.500 105 12528.92 175.45 54682.70 88888.00 2015-04-15 00:40:46.625 105 12529.00 175.47 54682.75 88888.00 2015-04-15 00:40:46.750 105 12529.00 175.50 54682.78 88888.00 2015-04-15 00:40:46.875 105 12528.95 175.47 54682.75 88888.00 2015-04-15 00:40:47.000 105 12528.95 175.45 54682.72 88888.00 2015-04-15 00:40:47.125 105 12528.95 175.45 54682.70 88888.00 2015-04-15 00:40:47.250 105 12528.92 175.47 54682.70 88888.00 2015-04-15 00:40:47.375 105 12528.98 175.50 54682.70 88888.00 2015-04-15 00:40:47.500 105 12528.90 175.47 54682.75 88888.00 2015-04-15 00:40:47.625 105 12528.98 175.50 54682.72 88888.00 2015-04-15 00:40:47.750 105 12529.00 175.50 54682.72 88888.00 2015-04-15 00:40:47.875 105 12528.95 175.47 54682.72 88888.00 2015-04-15 00:40:48.000 105 12528.92 175.47 54682.75 88888.00 2015-04-15 00:40:48.125 105 12528.88 175.50 54682.75 88888.00 2015-04-15 00:40:48.250 105 12528.83 175.50 54682.75 88888.00 2015-04-15 00:40:48.375 105 12528.83 175.47 54682.75 88888.00 2015-04-15 00:40:48.500 105 12528.90 175.47 54682.80 88888.00 2015-04-15 00:40:48.625 105 12528.95 175.50 54682.80 88888.00 2015-04-15 00:40:48.750 105 12528.88 175.53 54682.78 88888.00 2015-04-15 00:40:48.875 105 12528.85 175.53 54682.78 88888.00 2015-04-15 00:40:49.000 105 12528.85 175.50 54682.78 88888.00 2015-04-15 00:40:49.125 105 12528.85 175.53 54682.80 88888.00 2015-04-15 00:40:49.250 105 12528.83 175.47 54682.80 88888.00 2015-04-15 00:40:49.375 105 12528.80 175.50 54682.78 88888.00 2015-04-15 00:40:49.500 105 12528.80 175.50 54682.78 88888.00 2015-04-15 00:40:49.625 105 12528.83 175.53 54682.78 88888.00 2015-04-15 00:40:49.750 105 12528.77 175.50 54682.75 88888.00 2015-04-15 00:40:49.875 105 12528.75 175.50 54682.78 88888.00 2015-04-15 00:40:50.000 105 12528.75 175.53 54682.78 88888.00 2015-04-15 00:40:50.125 105 12528.70 175.53 54682.78 88888.00 2015-04-15 00:40:50.250 105 12528.70 175.53 54682.78 88888.00 2015-04-15 00:40:50.375 105 12528.73 175.55 54682.78 88888.00 2015-04-15 00:40:50.500 105 12528.73 175.55 54682.80 88888.00 2015-04-15 00:40:50.625 105 12528.75 175.57 54682.82 88888.00 2015-04-15 00:40:50.750 105 12528.75 175.57 54682.82 88888.00 2015-04-15 00:40:50.875 105 12528.73 175.60 54682.85 88888.00 2015-04-15 00:40:51.000 105 12528.77 175.60 54682.80 88888.00 2015-04-15 00:40:51.125 105 12528.73 175.57 54682.88 88888.00 2015-04-15 00:40:51.250 105 12528.60 175.55 54682.82 88888.00 2015-04-15 00:40:51.375 105 12528.62 175.57 54682.82 88888.00 2015-04-15 00:40:51.500 105 12528.58 175.60 54682.88 88888.00 2015-04-15 00:40:51.625 105 12528.55 175.60 54682.90 88888.00 2015-04-15 00:40:51.750 105 12528.55 175.60 54682.88 88888.00 2015-04-15 00:40:51.875 105 12528.55 175.60 54682.88 88888.00 2015-04-15 00:40:52.000 105 12528.60 175.62 54682.90 88888.00 2015-04-15 00:40:52.125 105 12528.62 175.65 54682.93 88888.00 2015-04-15 00:40:52.250 105 12528.55 175.62 54682.88 88888.00 2015-04-15 00:40:52.375 105 12528.50 175.60 54682.85 88888.00 2015-04-15 00:40:52.500 105 12528.52 175.62 54682.90 88888.00 2015-04-15 00:40:52.625 105 12528.52 175.60 54682.90 88888.00 2015-04-15 00:40:52.750 105 12528.52 175.60 54682.93 88888.00 2015-04-15 00:40:52.875 105 12528.55 175.62 54682.93 88888.00 2015-04-15 00:40:53.000 105 12528.55 175.65 54682.95 88888.00 2015-04-15 00:40:53.125 105 12528.55 175.68 54682.97 88888.00 2015-04-15 00:40:53.250 105 12528.52 175.65 54683.00 88888.00 2015-04-15 00:40:53.375 105 12528.55 175.65 54683.00 88888.00 2015-04-15 00:40:53.500 105 12528.50 175.65 54682.97 88888.00 2015-04-15 00:40:53.625 105 12528.52 175.62 54682.95 88888.00 2015-04-15 00:40:53.750 105 12528.48 175.62 54682.95 88888.00 2015-04-15 00:40:53.875 105 12528.40 175.60 54682.95 88888.00 2015-04-15 00:40:54.000 105 12528.42 175.62 54682.95 88888.00 2015-04-15 00:40:54.125 105 12528.48 175.68 54682.95 88888.00 2015-04-15 00:40:54.250 105 12528.40 175.65 54682.97 88888.00 2015-04-15 00:40:54.375 105 12528.40 175.68 54682.97 88888.00 2015-04-15 00:40:54.500 105 12528.40 175.70 54682.95 88888.00 2015-04-15 00:40:54.625 105 12528.38 175.68 54682.95 88888.00 2015-04-15 00:40:54.750 105 12528.33 175.68 54682.95 88888.00 2015-04-15 00:40:54.875 105 12528.27 175.72 54682.97 88888.00 2015-04-15 00:40:55.000 105 12528.23 175.70 54682.95 88888.00 2015-04-15 00:40:55.125 105 12528.23 175.68 54683.00 88888.00 2015-04-15 00:40:55.250 105 12528.25 175.70 54683.00 88888.00 2015-04-15 00:40:55.375 105 12528.25 175.70 54683.00 88888.00 2015-04-15 00:40:55.500 105 12528.30 175.70 54683.00 88888.00 2015-04-15 00:40:55.625 105 12528.27 175.70 54683.00 88888.00 2015-04-15 00:40:55.750 105 12528.23 175.72 54683.00 88888.00 2015-04-15 00:40:55.875 105 12528.23 175.72 54683.00 88888.00 2015-04-15 00:40:56.000 105 12528.23 175.72 54683.00 88888.00 2015-04-15 00:40:56.125 105 12528.17 175.70 54683.03 88888.00 2015-04-15 00:40:56.250 105 12528.15 175.72 54683.03 88888.00 2015-04-15 00:40:56.375 105 12528.17 175.70 54682.97 88888.00 2015-04-15 00:40:56.500 105 12528.15 175.70 54683.00 88888.00 2015-04-15 00:40:56.625 105 12528.12 175.68 54683.00 88888.00 2015-04-15 00:40:56.750 105 12528.12 175.70 54683.00 88888.00 2015-04-15 00:40:56.875 105 12528.12 175.75 54683.00 88888.00 2015-04-15 00:40:57.000 105 12528.12 175.75 54683.03 88888.00 2015-04-15 00:40:57.125 105 12528.12 175.75 54683.05 88888.00 2015-04-15 00:40:57.250 105 12528.10 175.75 54683.07 88888.00 2015-04-15 00:40:57.375 105 12528.12 175.75 54683.05 88888.00 2015-04-15 00:40:57.500 105 12528.10 175.70 54683.03 88888.00 2015-04-15 00:40:57.625 105 12528.05 175.72 54683.05 88888.00 2015-04-15 00:40:57.750 105 12528.00 175.72 54683.10 88888.00 2015-04-15 00:40:57.875 105 12528.02 175.75 54683.10 88888.00 2015-04-15 00:40:58.000 105 12528.02 175.78 54683.10 88888.00 2015-04-15 00:40:58.125 105 12528.02 175.78 54683.10 88888.00 2015-04-15 00:40:58.250 105 12528.00 175.75 54683.12 88888.00 2015-04-15 00:40:58.375 105 12528.02 175.75 54683.12 88888.00 2015-04-15 00:40:58.500 105 12528.00 175.75 54683.10 88888.00 2015-04-15 00:40:58.625 105 12528.02 175.70 54683.10 88888.00 2015-04-15 00:40:58.750 105 12528.05 175.72 54683.12 88888.00 2015-04-15 00:40:58.875 105 12527.98 175.72 54683.10 88888.00 2015-04-15 00:40:59.000 105 12527.95 175.75 54683.10 88888.00 2015-04-15 00:40:59.125 105 12527.90 175.75 54683.12 88888.00 2015-04-15 00:40:59.250 105 12527.95 175.68 54683.15 88888.00 2015-04-15 00:40:59.375 105 12527.98 175.70 54683.15 88888.00 2015-04-15 00:40:59.500 105 12527.92 175.72 54683.18 88888.00 2015-04-15 00:40:59.625 105 12527.88 175.75 54683.18 88888.00 2015-04-15 00:40:59.750 105 12527.95 175.75 54683.20 88888.00 2015-04-15 00:40:59.875 105 12527.88 175.75 54683.18 88888.00 2015-04-15 00:41:00.000 105 12527.83 175.70 54683.18 88888.00 2015-04-15 00:41:00.125 105 12527.80 175.70 54683.20 88888.00 2015-04-15 00:41:00.250 105 12527.85 175.72 54683.20 88888.00 2015-04-15 00:41:00.375 105 12527.77 175.70 54683.22 88888.00 2015-04-15 00:41:00.500 105 12527.77 175.70 54683.22 88888.00 2015-04-15 00:41:00.625 105 12527.80 175.68 54683.22 88888.00 2015-04-15 00:41:00.750 105 12527.73 175.70 54683.22 88888.00 2015-04-15 00:41:00.875 105 12527.65 175.72 54683.22 88888.00 2015-04-15 00:41:01.000 105 12527.62 175.75 54683.25 88888.00 2015-04-15 00:41:01.125 105 12527.67 175.70 54683.25 88888.00 2015-04-15 00:41:01.250 105 12527.67 175.70 54683.25 88888.00 2015-04-15 00:41:01.375 105 12527.62 175.70 54683.30 88888.00 2015-04-15 00:41:01.500 105 12527.65 175.70 54683.30 88888.00 2015-04-15 00:41:01.625 105 12527.70 175.68 54683.28 88888.00 2015-04-15 00:41:01.750 105 12527.70 175.65 54683.25 88888.00 2015-04-15 00:41:01.875 105 12527.73 175.65 54683.25 88888.00 2015-04-15 00:41:02.000 105 12527.75 175.65 54683.28 88888.00 2015-04-15 00:41:02.125 105 12527.65 175.68 54683.30 88888.00 2015-04-15 00:41:02.250 105 12527.58 175.68 54683.30 88888.00 2015-04-15 00:41:02.375 105 12527.55 175.65 54683.30 88888.00 2015-04-15 00:41:02.500 105 12527.52 175.62 54683.30 88888.00 2015-04-15 00:41:02.625 105 12527.58 175.65 54683.32 88888.00 2015-04-15 00:41:02.750 105 12527.52 175.68 54683.35 88888.00 2015-04-15 00:41:02.875 105 12527.50 175.65 54683.35 88888.00 2015-04-15 00:41:03.000 105 12527.48 175.62 54683.32 88888.00 2015-04-15 00:41:03.125 105 12527.45 175.57 54683.32 88888.00 2015-04-15 00:41:03.250 105 12527.38 175.57 54683.35 88888.00 2015-04-15 00:41:03.375 105 12527.38 175.60 54683.38 88888.00 2015-04-15 00:41:03.500 105 12527.35 175.62 54683.38 88888.00 2015-04-15 00:41:03.625 105 12527.38 175.62 54683.40 88888.00 2015-04-15 00:41:03.750 105 12527.42 175.62 54683.40 88888.00 2015-04-15 00:41:03.875 105 12527.40 175.57 54683.40 88888.00 2015-04-15 00:41:04.000 105 12527.40 175.57 54683.38 88888.00 2015-04-15 00:41:04.125 105 12527.35 175.60 54683.40 88888.00 2015-04-15 00:41:04.250 105 12527.33 175.62 54683.43 88888.00 2015-04-15 00:41:04.375 105 12527.40 175.57 54683.43 88888.00 2015-04-15 00:41:04.500 105 12527.40 175.60 54683.40 88888.00 2015-04-15 00:41:04.625 105 12527.35 175.57 54683.40 88888.00 2015-04-15 00:41:04.750 105 12527.27 175.55 54683.40 88888.00 2015-04-15 00:41:04.875 105 12527.25 175.55 54683.43 88888.00 2015-04-15 00:41:05.000 105 12527.27 175.57 54683.45 88888.00 2015-04-15 00:41:05.125 105 12527.30 175.60 54683.45 88888.00 2015-04-15 00:41:05.250 105 12527.25 175.53 54683.50 88888.00 2015-04-15 00:41:05.375 105 12527.20 175.55 54683.47 88888.00 2015-04-15 00:41:05.500 105 12527.17 175.57 54683.47 88888.00 2015-04-15 00:41:05.625 105 12527.17 175.55 54683.45 88888.00 2015-04-15 00:41:05.750 105 12527.23 175.55 54683.47 88888.00 2015-04-15 00:41:05.875 105 12527.23 175.53 54683.47 88888.00 2015-04-15 00:41:06.000 105 12527.20 175.50 54683.47 88888.00 2015-04-15 00:41:06.125 105 12527.20 175.53 54683.53 88888.00 2015-04-15 00:41:06.250 105 12527.12 175.47 54683.55 88888.00 2015-04-15 00:41:06.375 105 12527.17 175.53 54683.53 88888.00 2015-04-15 00:41:06.500 105 12527.17 175.50 54683.53 88888.00 2015-04-15 00:41:06.625 105 12527.10 175.47 54683.53 88888.00 2015-04-15 00:41:06.750 105 12527.15 175.47 54683.57 88888.00 2015-04-15 00:41:06.875 105 12527.12 175.47 54683.57 88888.00 2015-04-15 00:41:07.000 105 12527.08 175.53 54683.57 88888.00 2015-04-15 00:41:07.125 105 12527.08 175.47 54683.57 88888.00 2015-04-15 00:41:07.250 105 12527.05 175.43 54683.57 88888.00 2015-04-15 00:41:07.375 105 12527.10 175.45 54683.60 88888.00 2015-04-15 00:41:07.500 105 12527.02 175.45 54683.60 88888.00 2015-04-15 00:41:07.625 105 12527.00 175.43 54683.60 88888.00 2015-04-15 00:41:07.750 105 12527.05 175.40 54683.60 88888.00 2015-04-15 00:41:07.875 105 12527.08 175.43 54683.62 88888.00 2015-04-15 00:41:08.000 105 12527.02 175.47 54683.62 88888.00 2015-04-15 00:41:08.125 105 12527.02 175.47 54683.62 88888.00 2015-04-15 00:41:08.250 105 12526.90 175.43 54683.65 88888.00 2015-04-15 00:41:08.375 105 12526.90 175.43 54683.68 88888.00 2015-04-15 00:41:08.500 105 12526.95 175.45 54683.68 88888.00 2015-04-15 00:41:08.625 105 12526.95 175.45 54683.68 88888.00 2015-04-15 00:41:08.750 105 12526.92 175.43 54683.70 88888.00 2015-04-15 00:41:08.875 105 12526.90 175.40 54683.65 88888.00 2015-04-15 00:41:09.000 105 12526.85 175.40 54683.68 88888.00 2015-04-15 00:41:09.125 105 12526.83 175.38 54683.70 88888.00 2015-04-15 00:41:09.250 105 12526.75 175.38 54683.68 88888.00 2015-04-15 00:41:09.375 105 12526.73 175.38 54683.68 88888.00 2015-04-15 00:41:09.500 105 12526.75 175.38 54683.70 88888.00 2015-04-15 00:41:09.625 105 12526.85 175.40 54683.70 88888.00 2015-04-15 00:41:09.750 105 12526.83 175.40 54683.72 88888.00 2015-04-15 00:41:09.875 105 12526.83 175.35 54683.70 88888.00 2015-04-15 00:41:10.000 105 12526.88 175.32 54683.68 88888.00 2015-04-15 00:41:10.125 105 12526.80 175.35 54683.70 88888.00 2015-04-15 00:41:10.250 105 12526.77 175.35 54683.75 88888.00 2015-04-15 00:41:10.375 105 12526.80 175.32 54683.75 88888.00 2015-04-15 00:41:10.500 105 12526.77 175.32 54683.75 88888.00 2015-04-15 00:41:10.625 105 12526.75 175.32 54683.78 88888.00 2015-04-15 00:41:10.750 105 12526.70 175.32 54683.78 88888.00 2015-04-15 00:41:10.875 105 12526.67 175.30 54683.80 88888.00 2015-04-15 00:41:11.000 105 12526.73 175.28 54683.78 88888.00 2015-04-15 00:41:11.125 105 12526.75 175.30 54683.80 88888.00 2015-04-15 00:41:11.250 105 12526.62 175.25 54683.80 88888.00 2015-04-15 00:41:11.375 105 12526.62 175.28 54683.78 88888.00 2015-04-15 00:41:11.500 105 12526.62 175.25 54683.80 88888.00 2015-04-15 00:41:11.625 105 12526.65 175.25 54683.80 88888.00 2015-04-15 00:41:11.750 105 12526.67 175.22 54683.80 88888.00 2015-04-15 00:41:11.875 105 12526.65 175.25 54683.80 88888.00 2015-04-15 00:41:12.000 105 12526.60 175.22 54683.80 88888.00 2015-04-15 00:41:12.125 105 12526.58 175.22 54683.82 88888.00 2015-04-15 00:41:12.250 105 12526.55 175.20 54683.82 88888.00 2015-04-15 00:41:12.375 105 12526.58 175.20 54683.82 88888.00 2015-04-15 00:41:12.500 105 12526.58 175.20 54683.82 88888.00 2015-04-15 00:41:12.625 105 12526.55 175.22 54683.85 88888.00 2015-04-15 00:41:12.750 105 12526.55 175.25 54683.88 88888.00 2015-04-15 00:41:12.875 105 12526.52 175.20 54683.85 88888.00 2015-04-15 00:41:13.000 105 12526.50 175.22 54683.88 88888.00 2015-04-15 00:41:13.125 105 12526.48 175.20 54683.90 88888.00 2015-04-15 00:41:13.250 105 12526.50 175.12 54683.88 88888.00 2015-04-15 00:41:13.375 105 12526.52 175.18 54683.88 88888.00 2015-04-15 00:41:13.500 105 12526.50 175.15 54683.88 88888.00 2015-04-15 00:41:13.625 105 12526.50 175.18 54683.88 88888.00 2015-04-15 00:41:13.750 105 12526.52 175.18 54683.90 88888.00 2015-04-15 00:41:13.875 105 12526.50 175.18 54683.90 88888.00 2015-04-15 00:41:14.000 105 12526.48 175.15 54683.90 88888.00 2015-04-15 00:41:14.125 105 12526.42 175.12 54683.93 88888.00 2015-04-15 00:41:14.250 105 12526.30 175.10 54683.95 88888.00 2015-04-15 00:41:14.375 105 12526.33 175.12 54683.95 88888.00 2015-04-15 00:41:14.500 105 12526.30 175.12 54683.95 88888.00 2015-04-15 00:41:14.625 105 12526.30 175.12 54683.93 88888.00 2015-04-15 00:41:14.750 105 12526.35 175.15 54683.93 88888.00 2015-04-15 00:41:14.875 105 12526.35 175.15 54683.93 88888.00 2015-04-15 00:41:15.000 105 12526.38 175.10 54683.95 88888.00 2015-04-15 00:41:15.125 105 12526.33 175.12 54683.95 88888.00 2015-04-15 00:41:15.250 105 12526.30 175.10 54683.97 88888.00 2015-04-15 00:41:15.375 105 12526.38 175.07 54683.97 88888.00 2015-04-15 00:41:15.500 105 12526.27 175.07 54684.00 88888.00 2015-04-15 00:41:15.625 105 12526.27 175.03 54684.00 88888.00 2015-04-15 00:41:15.750 105 12526.27 175.05 54684.00 88888.00 2015-04-15 00:41:15.875 105 12526.27 175.07 54683.97 88888.00 2015-04-15 00:41:16.000 105 12526.23 175.05 54683.97 88888.00 2015-04-15 00:41:16.125 105 12526.15 175.03 54683.97 88888.00 2015-04-15 00:41:16.250 105 12526.10 175.03 54684.00 88888.00 2015-04-15 00:41:16.375 105 12526.17 175.03 54684.00 88888.00 2015-04-15 00:41:16.500 105 12526.25 175.00 54684.00 88888.00 2015-04-15 00:41:16.625 105 12526.23 175.00 54684.00 88888.00 2015-04-15 00:41:16.750 105 12526.20 174.97 54684.03 88888.00 2015-04-15 00:41:16.875 105 12526.17 174.95 54684.03 88888.00 2015-04-15 00:41:17.000 105 12526.23 175.00 54684.03 88888.00 2015-04-15 00:41:17.125 105 12526.27 175.03 54684.05 88888.00 2015-04-15 00:41:17.250 105 12526.20 174.97 54684.05 88888.00 2015-04-15 00:41:17.375 105 12526.15 174.95 54684.05 88888.00 2015-04-15 00:41:17.500 105 12526.05 174.95 54684.05 88888.00 2015-04-15 00:41:17.625 105 12526.05 174.95 54684.05 88888.00 2015-04-15 00:41:17.750 105 12526.08 174.93 54684.05 88888.00 2015-04-15 00:41:17.875 105 12526.15 174.93 54684.05 88888.00 2015-04-15 00:41:18.000 105 12526.12 174.93 54684.05 88888.00 2015-04-15 00:41:18.125 105 12526.10 174.93 54684.05 88888.00 2015-04-15 00:41:18.250 105 12526.02 174.88 54684.03 88888.00 2015-04-15 00:41:18.375 105 12526.02 174.88 54684.05 88888.00 2015-04-15 00:41:18.500 105 12526.02 174.88 54684.07 88888.00 2015-04-15 00:41:18.625 105 12526.02 174.88 54684.07 88888.00 2015-04-15 00:41:18.750 105 12525.98 174.85 54684.05 88888.00 2015-04-15 00:41:18.875 105 12526.00 174.82 54684.05 88888.00 2015-04-15 00:41:19.000 105 12526.02 174.80 54684.07 88888.00 2015-04-15 00:41:19.125 105 12526.02 174.82 54684.07 88888.00 2015-04-15 00:41:19.250 105 12525.95 174.80 54684.10 88888.00 2015-04-15 00:41:19.375 105 12525.98 174.80 54684.10 88888.00 2015-04-15 00:41:19.500 105 12525.95 174.80 54684.10 88888.00 2015-04-15 00:41:19.625 105 12525.92 174.82 54684.10 88888.00 2015-04-15 00:41:19.750 105 12525.88 174.78 54684.12 88888.00 2015-04-15 00:41:19.875 105 12525.83 174.78 54684.12 88888.00 2015-04-15 00:41:20.000 105 12525.88 174.78 54684.12 88888.00 2015-04-15 00:41:20.125 105 12525.85 174.75 54684.12 88888.00 2015-04-15 00:41:20.250 105 12525.80 174.68 54684.12 88888.00 2015-04-15 00:41:20.375 105 12525.80 174.70 54684.12 88888.00 2015-04-15 00:41:20.500 105 12525.77 174.72 54684.12 88888.00 2015-04-15 00:41:20.625 105 12525.80 174.75 54684.12 88888.00 2015-04-15 00:41:20.750 105 12525.83 174.72 54684.15 88888.00 2015-04-15 00:41:20.875 105 12525.80 174.72 54684.15 88888.00 2015-04-15 00:41:21.000 105 12525.73 174.72 54684.15 88888.00 2015-04-15 00:41:21.125 105 12525.73 174.72 54684.15 88888.00 2015-04-15 00:41:21.250 105 12525.67 174.70 54684.15 88888.00 2015-04-15 00:41:21.375 105 12525.67 174.72 54684.15 88888.00 2015-04-15 00:41:21.500 105 12525.65 174.72 54684.15 88888.00 2015-04-15 00:41:21.625 105 12525.70 174.70 54684.12 88888.00 2015-04-15 00:41:21.750 105 12525.67 174.68 54684.15 88888.00 2015-04-15 00:41:21.875 105 12525.67 174.68 54684.15 88888.00 2015-04-15 00:41:22.000 105 12525.65 174.68 54684.18 88888.00 2015-04-15 00:41:22.125 105 12525.70 174.70 54684.20 88888.00 2015-04-15 00:41:22.250 105 12525.70 174.68 54684.18 88888.00 2015-04-15 00:41:22.375 105 12525.67 174.65 54684.18 88888.00 2015-04-15 00:41:22.500 105 12525.67 174.65 54684.18 88888.00 2015-04-15 00:41:22.625 105 12525.62 174.65 54684.20 88888.00 2015-04-15 00:41:22.750 105 12525.60 174.68 54684.22 88888.00 2015-04-15 00:41:22.875 105 12525.60 174.65 54684.22 88888.00 2015-04-15 00:41:23.000 105 12525.55 174.65 54684.18 88888.00 2015-04-15 00:41:23.125 105 12525.58 174.65 54684.20 88888.00 2015-04-15 00:41:23.250 105 12525.50 174.62 54684.22 88888.00 2015-04-15 00:41:23.375 105 12525.50 174.62 54684.22 88888.00 2015-04-15 00:41:23.500 105 12525.45 174.62 54684.22 88888.00 2015-04-15 00:41:23.625 105 12525.42 174.62 54684.20 88888.00 2015-04-15 00:41:23.750 105 12525.40 174.62 54684.20 88888.00 2015-04-15 00:41:23.875 105 12525.30 174.57 54684.20 88888.00 2015-04-15 00:41:24.000 105 12525.35 174.55 54684.22 88888.00 2015-04-15 00:41:24.125 105 12525.42 174.57 54684.22 88888.00 2015-04-15 00:41:24.250 105 12525.40 174.57 54684.22 88888.00 2015-04-15 00:41:24.375 105 12525.30 174.53 54684.25 88888.00 2015-04-15 00:41:24.500 105 12525.25 174.53 54684.22 88888.00 2015-04-15 00:41:24.625 105 12525.23 174.53 54684.25 88888.00 2015-04-15 00:41:24.750 105 12525.27 174.55 54684.25 88888.00 2015-04-15 00:41:24.875 105 12525.27 174.57 54684.28 88888.00 2015-04-15 00:41:25.000 105 12525.30 174.55 54684.30 88888.00 2015-04-15 00:41:25.125 105 12525.33 174.57 54684.32 88888.00 2015-04-15 00:41:25.250 105 12525.30 174.57 54684.32 88888.00 2015-04-15 00:41:25.375 105 12525.30 174.57 54684.30 88888.00 2015-04-15 00:41:25.500 105 12525.23 174.53 54684.32 88888.00 2015-04-15 00:41:25.625 105 12525.23 174.55 54684.35 88888.00 2015-04-15 00:41:25.750 105 12525.17 174.57 54684.38 88888.00 2015-04-15 00:41:25.875 105 12525.17 174.53 54684.38 88888.00 2015-04-15 00:41:26.000 105 12525.20 174.53 54684.35 88888.00 2015-04-15 00:41:26.125 105 12525.10 174.53 54684.32 88888.00 2015-04-15 00:41:26.250 105 12524.95 174.47 54684.35 88888.00 2015-04-15 00:41:26.375 105 12525.08 174.50 54684.35 88888.00 2015-04-15 00:41:26.500 105 12525.12 174.50 54684.38 88888.00 2015-04-15 00:41:26.625 105 12525.08 174.47 54684.38 88888.00 2015-04-15 00:41:26.750 105 12525.10 174.47 54684.40 88888.00 2015-04-15 00:41:26.875 105 12525.00 174.47 54684.43 88888.00 2015-04-15 00:41:27.000 105 12524.95 174.50 54684.38 88888.00 2015-04-15 00:41:27.125 105 12524.95 174.50 54684.43 88888.00 2015-04-15 00:41:27.250 105 12524.95 174.47 54684.38 88888.00 2015-04-15 00:41:27.375 105 12525.00 174.45 54684.35 88888.00 2015-04-15 00:41:27.500 105 12524.92 174.45 54684.38 88888.00 2015-04-15 00:41:27.625 105 12524.95 174.50 54684.40 88888.00 2015-04-15 00:41:27.750 105 12524.90 174.53 54684.43 88888.00 2015-04-15 00:41:27.875 105 12524.85 174.50 54684.43 88888.00 2015-04-15 00:41:28.000 105 12524.88 174.47 54684.43 88888.00 2015-04-15 00:41:28.125 105 12524.85 174.50 54684.43 88888.00 2015-04-15 00:41:28.250 105 12524.85 174.47 54684.43 88888.00 2015-04-15 00:41:28.375 105 12524.88 174.47 54684.45 88888.00 2015-04-15 00:41:28.500 105 12524.88 174.47 54684.47 88888.00 2015-04-15 00:41:28.625 105 12524.85 174.45 54684.45 88888.00 2015-04-15 00:41:28.750 105 12524.83 174.47 54684.43 88888.00 2015-04-15 00:41:28.875 105 12524.77 174.47 54684.43 88888.00 2015-04-15 00:41:29.000 105 12524.75 174.45 54684.43 88888.00 2015-04-15 00:41:29.125 105 12524.75 174.45 54684.43 88888.00 2015-04-15 00:41:29.250 105 12524.75 174.43 54684.45 88888.00 2015-04-15 00:41:29.375 105 12524.65 174.40 54684.45 88888.00 2015-04-15 00:41:29.500 105 12524.58 174.38 54684.43 88888.00 2015-04-15 00:41:29.625 105 12524.58 174.40 54684.45 88888.00 2015-04-15 00:41:29.750 105 12524.62 174.43 54684.47 88888.00 2015-04-15 00:41:29.875 105 12524.60 174.43 54684.47 88888.00 2015-04-15 00:41:30.000 105 12524.62 174.40 54684.47 88888.00 2015-04-15 00:41:30.125 105 12524.60 174.40 54684.47 88888.00 2015-04-15 00:41:30.250 105 12524.50 174.40 54684.50 88888.00 2015-04-15 00:41:30.375 105 12524.50 174.40 54684.50 88888.00 2015-04-15 00:41:30.500 105 12524.45 174.40 54684.55 88888.00 2015-04-15 00:41:30.625 105 12524.40 174.38 54684.57 88888.00 2015-04-15 00:41:30.750 105 12524.35 174.40 54684.57 88888.00 2015-04-15 00:41:30.875 105 12524.30 174.38 54684.55 88888.00 2015-04-15 00:41:31.000 105 12524.38 174.38 54684.55 88888.00 2015-04-15 00:41:31.125 105 12524.35 174.38 54684.57 88888.00 2015-04-15 00:41:31.250 105 12524.27 174.35 54684.57 88888.00 2015-04-15 00:41:31.375 105 12524.33 174.40 54684.50 88888.00 2015-04-15 00:41:31.500 105 12524.27 174.38 54684.50 88888.00 2015-04-15 00:41:31.625 105 12524.25 174.35 54684.55 88888.00 2015-04-15 00:41:31.750 105 12524.23 174.32 54684.57 88888.00 2015-04-15 00:41:31.875 105 12524.17 174.32 54684.57 88888.00 2015-04-15 00:41:32.000 105 12524.17 174.35 54684.57 88888.00 2015-04-15 00:41:32.125 105 12524.15 174.32 54684.60 88888.00 2015-04-15 00:41:32.250 105 12524.12 174.30 54684.60 88888.00 2015-04-15 00:41:32.375 105 12524.10 174.32 54684.60 88888.00 2015-04-15 00:41:32.500 105 12524.05 174.32 54684.57 88888.00 2015-04-15 00:41:32.625 105 12524.08 174.32 54684.57 88888.00 2015-04-15 00:41:32.750 105 12524.08 174.32 54684.57 88888.00 2015-04-15 00:41:32.875 105 12524.02 174.30 54684.60 88888.00 2015-04-15 00:41:33.000 105 12523.98 174.30 54684.60 88888.00 2015-04-15 00:41:33.125 105 12523.98 174.35 54684.68 88888.00 2015-04-15 00:41:33.250 105 12523.98 174.30 54684.65 88888.00 2015-04-15 00:41:33.375 105 12524.02 174.25 54684.62 88888.00 2015-04-15 00:41:33.500 105 12523.90 174.25 54684.62 88888.00 2015-04-15 00:41:33.625 105 12523.85 174.28 54684.62 88888.00 2015-04-15 00:41:33.750 105 12523.90 174.25 54684.62 88888.00 2015-04-15 00:41:33.875 105 12523.95 174.25 54684.60 88888.00 2015-04-15 00:41:34.000 105 12523.92 174.28 54684.60 88888.00 2015-04-15 00:41:34.125 105 12523.90 174.28 54684.65 88888.00 2015-04-15 00:41:34.250 105 12523.80 174.25 54684.65 88888.00 2015-04-15 00:41:34.375 105 12523.77 174.28 54684.65 88888.00 2015-04-15 00:41:34.500 105 12523.73 174.28 54684.65 88888.00 2015-04-15 00:41:34.625 105 12523.70 174.28 54684.68 88888.00 2015-04-15 00:41:34.750 105 12523.75 174.22 54684.68 88888.00 2015-04-15 00:41:34.875 105 12523.77 174.20 54684.65 88888.00 2015-04-15 00:41:35.000 105 12523.70 174.22 54684.65 88888.00 2015-04-15 00:41:35.125 105 12523.65 174.25 54684.70 88888.00 2015-04-15 00:41:35.250 105 12523.58 174.22 54684.70 88888.00 2015-04-15 00:41:35.375 105 12523.67 174.25 54684.70 88888.00 2015-04-15 00:41:35.500 105 12523.67 174.25 54684.68 88888.00 2015-04-15 00:41:35.625 105 12523.58 174.22 54684.68 88888.00 2015-04-15 00:41:35.750 105 12523.52 174.22 54684.70 88888.00 2015-04-15 00:41:35.875 105 12523.55 174.20 54684.68 88888.00 2015-04-15 00:41:36.000 105 12523.58 174.20 54684.70 88888.00 2015-04-15 00:41:36.125 105 12523.60 174.20 54684.70 88888.00 2015-04-15 00:41:36.250 105 12523.55 174.20 54684.70 88888.00 2015-04-15 00:41:36.375 105 12523.55 174.20 54684.72 88888.00 2015-04-15 00:41:36.500 105 12523.48 174.20 54684.72 88888.00 2015-04-15 00:41:36.625 105 12523.38 174.20 54684.75 88888.00 2015-04-15 00:41:36.750 105 12523.35 174.20 54684.72 88888.00 2015-04-15 00:41:36.875 105 12523.35 174.20 54684.75 88888.00 2015-04-15 00:41:37.000 105 12523.48 174.25 54684.75 88888.00 2015-04-15 00:41:37.125 105 12523.52 174.22 54684.75 88888.00 2015-04-15 00:41:37.250 105 12523.42 174.18 54684.75 88888.00 2015-04-15 00:41:37.375 105 12523.42 174.15 54684.75 88888.00 2015-04-15 00:41:37.500 105 12523.40 174.20 54684.78 88888.00 2015-04-15 00:41:37.625 105 12523.38 174.20 54684.78 88888.00 2015-04-15 00:41:37.750 105 12523.30 174.18 54684.78 88888.00 2015-04-15 00:41:37.875 105 12523.25 174.20 54684.78 88888.00 2015-04-15 00:41:38.000 105 12523.25 174.18 54684.78 88888.00 2015-04-15 00:41:38.125 105 12523.23 174.18 54684.78 88888.00 2015-04-15 00:41:38.250 105 12523.20 174.18 54684.80 88888.00 2015-04-15 00:41:38.375 105 12523.25 174.20 54684.80 88888.00 2015-04-15 00:41:38.500 105 12523.20 174.15 54684.75 88888.00 2015-04-15 00:41:38.625 105 12523.17 174.15 54684.72 88888.00 2015-04-15 00:41:38.750 105 12523.15 174.18 54684.78 88888.00 2015-04-15 00:41:38.875 105 12523.12 174.18 54684.80 88888.00 2015-04-15 00:41:39.000 105 12523.20 174.15 54684.80 88888.00 2015-04-15 00:41:39.125 105 12523.25 174.15 54684.80 88888.00 2015-04-15 00:41:39.250 105 12523.23 174.15 54684.80 88888.00 2015-04-15 00:41:39.375 105 12523.17 174.18 54684.80 88888.00 2015-04-15 00:41:39.500 105 12523.15 174.15 54684.80 88888.00 2015-04-15 00:41:39.625 105 12523.12 174.15 54684.78 88888.00 2015-04-15 00:41:39.750 105 12523.08 174.15 54684.80 88888.00 2015-04-15 00:41:39.875 105 12523.02 174.18 54684.78 88888.00 2015-04-15 00:41:40.000 105 12523.08 174.18 54684.78 88888.00 2015-04-15 00:41:40.125 105 12523.02 174.15 54684.78 88888.00 2015-04-15 00:41:40.250 105 12522.95 174.10 54684.75 88888.00 2015-04-15 00:41:40.375 105 12522.98 174.12 54684.75 88888.00 2015-04-15 00:41:40.500 105 12522.98 174.12 54684.78 88888.00 2015-04-15 00:41:40.625 105 12522.95 174.12 54684.80 88888.00 2015-04-15 00:41:40.750 105 12522.90 174.18 54684.82 88888.00 2015-04-15 00:41:40.875 105 12522.83 174.15 54684.82 88888.00 2015-04-15 00:41:41.000 105 12522.77 174.15 54684.80 88888.00 2015-04-15 00:41:41.125 105 12522.73 174.12 54684.78 88888.00 2015-04-15 00:41:41.250 105 12522.77 174.15 54684.80 88888.00 2015-04-15 00:41:41.375 105 12522.77 174.18 54684.80 88888.00 2015-04-15 00:41:41.500 105 12522.77 174.15 54684.80 88888.00 2015-04-15 00:41:41.625 105 12522.80 174.15 54684.82 88888.00 2015-04-15 00:41:41.750 105 12522.77 174.20 54684.82 88888.00 2015-04-15 00:41:41.875 105 12522.80 174.20 54684.82 88888.00 2015-04-15 00:41:42.000 105 12522.80 174.15 54684.80 88888.00 2015-04-15 00:41:42.125 105 12522.80 174.15 54684.82 88888.00 2015-04-15 00:41:42.250 105 12522.77 174.18 54684.85 88888.00 2015-04-15 00:41:42.375 105 12522.77 174.18 54684.85 88888.00 2015-04-15 00:41:42.500 105 12522.75 174.18 54684.88 88888.00 2015-04-15 00:41:42.625 105 12522.73 174.20 54684.85 88888.00 2015-04-15 00:41:42.750 105 12522.70 174.22 54684.80 88888.00 2015-04-15 00:41:42.875 105 12522.70 174.18 54684.80 88888.00 2015-04-15 00:41:43.000 105 12522.62 174.15 54684.78 88888.00 2015-04-15 00:41:43.125 105 12522.67 174.15 54684.80 88888.00 2015-04-15 00:41:43.250 105 12522.70 174.18 54684.82 88888.00 2015-04-15 00:41:43.375 105 12522.70 174.18 54684.80 88888.00 2015-04-15 00:41:43.500 105 12522.65 174.15 54684.82 88888.00 2015-04-15 00:41:43.625 105 12522.62 174.12 54684.82 88888.00 2015-04-15 00:41:43.750 105 12522.62 174.15 54684.82 88888.00 2015-04-15 00:41:43.875 105 12522.67 174.15 54684.82 88888.00 2015-04-15 00:41:44.000 105 12522.60 174.18 54684.85 88888.00 2015-04-15 00:41:44.125 105 12522.52 174.18 54684.85 88888.00 2015-04-15 00:41:44.250 105 12522.48 174.18 54684.80 88888.00 2015-04-15 00:41:44.375 105 12522.50 174.20 54684.80 88888.00 2015-04-15 00:41:44.500 105 12522.50 174.20 54684.82 88888.00 2015-04-15 00:41:44.625 105 12522.55 174.20 54684.82 88888.00 2015-04-15 00:41:44.750 105 12522.50 174.18 54684.85 88888.00 2015-04-15 00:41:44.875 105 12522.52 174.15 54684.82 88888.00 2015-04-15 00:41:45.000 105 12522.52 174.15 54684.78 88888.00 2015-04-15 00:41:45.125 105 12522.50 174.15 54684.78 88888.00 2015-04-15 00:41:45.250 105 12522.45 174.18 54684.80 88888.00 2015-04-15 00:41:45.375 105 12522.45 174.18 54684.82 88888.00 2015-04-15 00:41:45.500 105 12522.38 174.15 54684.82 88888.00 2015-04-15 00:41:45.625 105 12522.33 174.15 54684.82 88888.00 2015-04-15 00:41:45.750 105 12522.33 174.20 54684.82 88888.00 2015-04-15 00:41:45.875 105 12522.38 174.20 54684.80 88888.00 2015-04-15 00:41:46.000 105 12522.40 174.20 54684.78 88888.00 2015-04-15 00:41:46.125 105 12522.35 174.20 54684.82 88888.00 2015-04-15 00:41:46.250 105 12522.33 174.18 54684.82 88888.00 2015-04-15 00:41:46.375 105 12522.27 174.18 54684.82 88888.00 2015-04-15 00:41:46.500 105 12522.25 174.20 54684.82 88888.00 2015-04-15 00:41:46.625 105 12522.30 174.20 54684.85 88888.00 2015-04-15 00:41:46.750 105 12522.30 174.22 54684.85 88888.00 2015-04-15 00:41:46.875 105 12522.33 174.22 54684.85 88888.00 2015-04-15 00:41:47.000 105 12522.30 174.22 54684.82 88888.00 2015-04-15 00:41:47.125 105 12522.20 174.22 54684.82 88888.00 2015-04-15 00:41:47.250 105 12522.15 174.22 54684.85 88888.00 2015-04-15 00:41:47.375 105 12522.15 174.20 54684.82 88888.00 2015-04-15 00:41:47.500 105 12522.17 174.20 54684.82 88888.00 2015-04-15 00:41:47.625 105 12522.17 174.20 54684.82 88888.00 2015-04-15 00:41:47.750 105 12522.12 174.22 54684.82 88888.00 2015-04-15 00:41:47.875 105 12522.15 174.20 54684.82 88888.00 2015-04-15 00:41:48.000 105 12522.23 174.18 54684.82 88888.00 2015-04-15 00:41:48.125 105 12522.20 174.20 54684.82 88888.00 2015-04-15 00:41:48.250 105 12522.10 174.18 54684.82 88888.00 2015-04-15 00:41:48.375 105 12522.12 174.20 54684.82 88888.00 2015-04-15 00:41:48.500 105 12522.15 174.18 54684.80 88888.00 2015-04-15 00:41:48.625 105 12522.10 174.15 54684.80 88888.00 2015-04-15 00:41:48.750 105 12522.08 174.18 54684.82 88888.00 2015-04-15 00:41:48.875 105 12522.05 174.20 54684.82 88888.00 2015-04-15 00:41:49.000 105 12522.05 174.20 54684.85 88888.00 2015-04-15 00:41:49.125 105 12522.00 174.22 54684.85 88888.00 2015-04-15 00:41:49.250 105 12521.90 174.18 54684.82 88888.00 2015-04-15 00:41:49.375 105 12521.95 174.20 54684.82 88888.00 2015-04-15 00:41:49.500 105 12522.00 174.22 54684.85 88888.00 2015-04-15 00:41:49.625 105 12522.00 174.22 54684.88 88888.00 2015-04-15 00:41:49.750 105 12522.00 174.20 54684.85 88888.00 2015-04-15 00:41:49.875 105 12521.95 174.18 54684.85 88888.00 2015-04-15 00:41:50.000 105 12522.00 174.20 54684.85 88888.00 2015-04-15 00:41:50.125 105 12522.02 174.20 54684.85 88888.00 2015-04-15 00:41:50.250 105 12521.98 174.20 54684.85 88888.00 2015-04-15 00:41:50.375 105 12521.92 174.20 54684.82 88888.00 2015-04-15 00:41:50.500 105 12521.95 174.22 54684.82 88888.00 2015-04-15 00:41:50.625 105 12521.95 174.18 54684.82 88888.00 2015-04-15 00:41:50.750 105 12521.92 174.20 54684.85 88888.00 2015-04-15 00:41:50.875 105 12521.85 174.20 54684.85 88888.00 2015-04-15 00:41:51.000 105 12521.77 174.22 54684.82 88888.00 2015-04-15 00:41:51.125 105 12521.73 174.22 54684.85 88888.00 2015-04-15 00:41:51.250 105 12521.70 174.20 54684.85 88888.00 2015-04-15 00:41:51.375 105 12521.73 174.20 54684.82 88888.00 2015-04-15 00:41:51.500 105 12521.73 174.20 54684.85 88888.00 2015-04-15 00:41:51.625 105 12521.67 174.22 54684.85 88888.00 2015-04-15 00:41:51.750 105 12521.65 174.22 54684.85 88888.00 2015-04-15 00:41:51.875 105 12521.65 174.20 54684.85 88888.00 2015-04-15 00:41:52.000 105 12521.70 174.22 54684.82 88888.00 2015-04-15 00:41:52.125 105 12521.73 174.25 54684.82 88888.00 2015-04-15 00:41:52.250 105 12521.67 174.20 54684.85 88888.00 2015-04-15 00:41:52.375 105 12521.60 174.20 54684.85 88888.00 2015-04-15 00:41:52.500 105 12521.60 174.22 54684.85 88888.00 2015-04-15 00:41:52.625 105 12521.58 174.25 54684.85 88888.00 2015-04-15 00:41:52.750 105 12521.52 174.22 54684.85 88888.00 2015-04-15 00:41:52.875 105 12521.50 174.22 54684.85 88888.00 2015-04-15 00:41:53.000 105 12521.58 174.22 54684.82 88888.00 2015-04-15 00:41:53.125 105 12521.60 174.25 54684.82 88888.00 2015-04-15 00:41:53.250 105 12521.55 174.22 54684.82 88888.00 2015-04-15 00:41:53.375 105 12521.58 174.22 54684.80 88888.00 2015-04-15 00:41:53.500 105 12521.60 174.22 54684.82 88888.00 2015-04-15 00:41:53.625 105 12521.65 174.22 54684.82 88888.00 2015-04-15 00:41:53.750 105 12521.60 174.25 54684.85 88888.00 2015-04-15 00:41:53.875 105 12521.52 174.25 54684.85 88888.00 2015-04-15 00:41:54.000 105 12521.55 174.25 54684.82 88888.00 2015-04-15 00:41:54.125 105 12521.55 174.25 54684.82 88888.00 2015-04-15 00:41:54.250 105 12521.50 174.25 54684.82 88888.00 2015-04-15 00:41:54.375 105 12521.48 174.28 54684.82 88888.00 2015-04-15 00:41:54.500 105 12521.42 174.25 54684.82 88888.00 2015-04-15 00:41:54.625 105 12521.38 174.20 54684.82 88888.00 2015-04-15 00:41:54.750 105 12521.42 174.22 54684.82 88888.00 2015-04-15 00:41:54.875 105 12521.42 174.25 54684.80 88888.00 2015-04-15 00:41:55.000 105 12521.42 174.25 54684.80 88888.00 2015-04-15 00:41:55.125 105 12521.40 174.25 54684.82 88888.00 2015-04-15 00:41:55.250 105 12521.33 174.25 54684.85 88888.00 2015-04-15 00:41:55.375 105 12521.35 174.28 54684.82 88888.00 2015-04-15 00:41:55.500 105 12521.33 174.25 54684.80 88888.00 2015-04-15 00:41:55.625 105 12521.27 174.22 54684.80 88888.00 2015-04-15 00:41:55.750 105 12521.33 174.25 54684.80 88888.00 2015-04-15 00:41:55.875 105 12521.35 174.22 54684.82 88888.00 2015-04-15 00:41:56.000 105 12521.40 174.25 54684.80 88888.00 2015-04-15 00:41:56.125 105 12521.35 174.25 54684.82 88888.00 2015-04-15 00:41:56.250 105 12521.23 174.25 54684.78 88888.00 2015-04-15 00:41:56.375 105 12521.23 174.25 54684.80 88888.00 2015-04-15 00:41:56.500 105 12521.33 174.28 54684.82 88888.00 2015-04-15 00:41:56.625 105 12521.35 174.28 54684.82 88888.00 2015-04-15 00:41:56.750 105 12521.27 174.25 54684.80 88888.00 2015-04-15 00:41:56.875 105 12521.27 174.28 54684.80 88888.00 2015-04-15 00:41:57.000 105 12521.27 174.28 54684.80 88888.00 2015-04-15 00:41:57.125 105 12521.25 174.28 54684.82 88888.00 2015-04-15 00:41:57.250 105 12521.23 174.28 54684.80 88888.00 2015-04-15 00:41:57.375 105 12521.25 174.30 54684.80 88888.00 2015-04-15 00:41:57.500 105 12521.17 174.30 54684.80 88888.00 2015-04-15 00:41:57.625 105 12521.23 174.28 54684.78 88888.00 2015-04-15 00:41:57.750 105 12521.20 174.28 54684.80 88888.00 2015-04-15 00:41:57.875 105 12521.15 174.28 54684.78 88888.00 2015-04-15 00:41:58.000 105 12521.12 174.28 54684.78 88888.00 2015-04-15 00:41:58.125 105 12521.15 174.30 54684.80 88888.00 2015-04-15 00:41:58.250 105 12521.15 174.30 54684.80 88888.00 2015-04-15 00:41:58.375 105 12521.15 174.30 54684.78 88888.00 2015-04-15 00:41:58.500 105 12521.12 174.32 54684.80 88888.00 2015-04-15 00:41:58.625 105 12521.02 174.32 54684.80 88888.00 2015-04-15 00:41:58.750 105 12521.05 174.30 54684.82 88888.00 2015-04-15 00:41:58.875 105 12521.05 174.30 54684.82 88888.00 2015-04-15 00:41:59.000 105 12521.08 174.28 54684.80 88888.00 2015-04-15 00:41:59.125 105 12521.15 174.28 54684.80 88888.00 2015-04-15 00:41:59.250 105 12521.08 174.30 54684.80 88888.00 2015-04-15 00:41:59.375 105 12521.10 174.28 54684.80 88888.00 2015-04-15 00:41:59.500 105 12521.00 174.30 54684.78 88888.00 2015-04-15 00:41:59.625 105 12521.02 174.32 54684.78 88888.00 2015-04-15 00:41:59.750 105 12521.00 174.35 54684.78 88888.00 2015-04-15 00:41:59.875 105 12520.98 174.32 54684.78 88888.00 2015-04-15 00:42:00.000 105 12521.00 174.30 54684.78 88888.00 2015-04-15 00:42:00.125 105 12521.05 174.32 54684.80 88888.00 2015-04-15 00:42:00.250 105 12521.08 174.32 54684.80 88888.00 2015-04-15 00:42:00.375 105 12521.05 174.35 54684.78 88888.00 2015-04-15 00:42:00.500 105 12520.98 174.32 54684.78 88888.00 2015-04-15 00:42:00.625 105 12520.95 174.30 54684.75 88888.00 2015-04-15 00:42:00.750 105 12520.98 174.32 54684.78 88888.00 2015-04-15 00:42:00.875 105 12520.95 174.32 54684.75 88888.00 2015-04-15 00:42:01.000 105 12520.95 174.35 54684.78 88888.00 2015-04-15 00:42:01.125 105 12520.98 174.35 54684.78 88888.00 2015-04-15 00:42:01.250 105 12521.02 174.35 54684.78 88888.00 2015-04-15 00:42:01.375 105 12521.00 174.35 54684.78 88888.00 2015-04-15 00:42:01.500 105 12520.95 174.32 54684.80 88888.00 2015-04-15 00:42:01.625 105 12520.90 174.35 54684.78 88888.00 2015-04-15 00:42:01.750 105 12520.90 174.38 54684.78 88888.00 2015-04-15 00:42:01.875 105 12520.80 174.38 54684.75 88888.00 2015-04-15 00:42:02.000 105 12520.80 174.38 54684.72 88888.00 2015-04-15 00:42:02.125 105 12520.90 174.40 54684.75 88888.00 2015-04-15 00:42:02.250 105 12520.95 174.38 54684.78 88888.00 2015-04-15 00:42:02.375 105 12520.95 174.35 54684.78 88888.00 2015-04-15 00:42:02.500 105 12520.92 174.35 54684.78 88888.00 2015-04-15 00:42:02.625 105 12520.90 174.38 54684.78 88888.00 2015-04-15 00:42:02.750 105 12520.88 174.40 54684.78 88888.00 2015-04-15 00:42:02.875 105 12520.85 174.38 54684.75 88888.00 2015-04-15 00:42:03.000 105 12520.90 174.35 54684.72 88888.00 2015-04-15 00:42:03.125 105 12520.88 174.38 54684.78 88888.00 2015-04-15 00:42:03.250 105 12520.80 174.38 54684.80 88888.00 2015-04-15 00:42:03.375 105 12520.83 174.38 54684.75 88888.00 2015-04-15 00:42:03.500 105 12520.85 174.40 54684.75 88888.00 2015-04-15 00:42:03.625 105 12520.85 174.43 54684.75 88888.00 2015-04-15 00:42:03.750 105 12520.83 174.40 54684.75 88888.00 2015-04-15 00:42:03.875 105 12520.80 174.40 54684.72 88888.00 2015-04-15 00:42:04.000 105 12520.80 174.40 54684.68 88888.00 2015-04-15 00:42:04.125 105 12520.75 174.40 54684.70 88888.00 2015-04-15 00:42:04.250 105 12520.77 174.40 54684.75 88888.00 2015-04-15 00:42:04.375 105 12520.75 174.38 54684.72 88888.00 2015-04-15 00:42:04.500 105 12520.75 174.38 54684.72 88888.00 2015-04-15 00:42:04.625 105 12520.80 174.40 54684.72 88888.00 2015-04-15 00:42:04.750 105 12520.80 174.40 54684.72 88888.00 2015-04-15 00:42:04.875 105 12520.77 174.43 54684.75 88888.00 2015-04-15 00:42:05.000 105 12520.83 174.43 54684.72 88888.00 2015-04-15 00:42:05.125 105 12520.85 174.43 54684.70 88888.00 2015-04-15 00:42:05.250 105 12520.80 174.43 54684.75 88888.00 2015-04-15 00:42:05.375 105 12520.77 174.40 54684.70 88888.00 2015-04-15 00:42:05.500 105 12520.77 174.43 54684.70 88888.00 2015-04-15 00:42:05.625 105 12520.77 174.45 54684.70 88888.00 2015-04-15 00:42:05.750 105 12520.77 174.43 54684.68 88888.00 2015-04-15 00:42:05.875 105 12520.85 174.40 54684.68 88888.00 2015-04-15 00:42:06.000 105 12520.88 174.40 54684.65 88888.00 2015-04-15 00:42:06.125 105 12520.80 174.43 54684.68 88888.00 2015-04-15 00:42:06.250 105 12520.75 174.43 54684.68 88888.00 2015-04-15 00:42:06.375 105 12520.75 174.40 54684.68 88888.00 2015-04-15 00:42:06.500 105 12520.75 174.43 54684.68 88888.00 2015-04-15 00:42:06.625 105 12520.70 174.40 54684.68 88888.00 2015-04-15 00:42:06.750 105 12520.65 174.40 54684.65 88888.00 2015-04-15 00:42:06.875 105 12520.58 174.40 54684.68 88888.00 2015-04-15 00:42:07.000 105 12520.62 174.40 54684.70 88888.00 2015-04-15 00:42:07.125 105 12520.65 174.40 54684.70 88888.00 2015-04-15 00:42:07.250 105 12520.58 174.40 54684.68 88888.00 2015-04-15 00:42:07.375 105 12520.65 174.38 54684.70 88888.00 2015-04-15 00:42:07.500 105 12520.70 174.40 54684.70 88888.00 2015-04-15 00:42:07.625 105 12520.67 174.40 54684.65 88888.00 2015-04-15 00:42:07.750 105 12520.67 174.43 54684.68 88888.00 2015-04-15 00:42:07.875 105 12520.67 174.43 54684.68 88888.00 2015-04-15 00:42:08.000 105 12520.67 174.45 54684.62 88888.00 2015-04-15 00:42:08.125 105 12520.62 174.45 54684.65 88888.00 2015-04-15 00:42:08.250 105 12520.67 174.40 54684.68 88888.00 2015-04-15 00:42:08.375 105 12520.75 174.40 54684.65 88888.00 2015-04-15 00:42:08.500 105 12520.73 174.43 54684.68 88888.00 2015-04-15 00:42:08.625 105 12520.73 174.45 54684.65 88888.00 2015-04-15 00:42:08.750 105 12520.73 174.45 54684.65 88888.00 2015-04-15 00:42:08.875 105 12520.73 174.45 54684.60 88888.00 2015-04-15 00:42:09.000 105 12520.65 174.40 54684.62 88888.00 2015-04-15 00:42:09.125 105 12520.65 174.43 54684.68 88888.00 2015-04-15 00:42:09.250 105 12520.62 174.45 54684.68 88888.00 2015-04-15 00:42:09.375 105 12520.65 174.45 54684.68 88888.00 2015-04-15 00:42:09.500 105 12520.70 174.45 54684.65 88888.00 2015-04-15 00:42:09.625 105 12520.70 174.45 54684.65 88888.00 2015-04-15 00:42:09.750 105 12520.62 174.45 54684.65 88888.00 2015-04-15 00:42:09.875 105 12520.67 174.45 54684.65 88888.00 2015-04-15 00:42:10.000 105 12520.70 174.45 54684.62 88888.00 2015-04-15 00:42:10.125 105 12520.60 174.45 54684.62 88888.00 2015-04-15 00:42:10.250 105 12520.52 174.43 54684.62 88888.00 2015-04-15 00:42:10.375 105 12520.52 174.43 54684.65 88888.00 2015-04-15 00:42:10.500 105 12520.48 174.43 54684.65 88888.00 2015-04-15 00:42:10.625 105 12520.40 174.43 54684.60 88888.00 2015-04-15 00:42:10.750 105 12520.38 174.43 54684.62 88888.00 2015-04-15 00:42:10.875 105 12520.45 174.47 54684.68 88888.00 2015-04-15 00:42:11.000 105 12520.48 174.45 54684.65 88888.00 2015-04-15 00:42:11.125 105 12520.40 174.45 54684.65 88888.00 2015-04-15 00:42:11.250 105 12520.38 174.47 54684.62 88888.00 2015-04-15 00:42:11.375 105 12520.48 174.47 54684.65 88888.00 2015-04-15 00:42:11.500 105 12520.52 174.45 54684.65 88888.00 2015-04-15 00:42:11.625 105 12520.50 174.47 54684.62 88888.00 2015-04-15 00:42:11.750 105 12520.52 174.45 54684.65 88888.00 2015-04-15 00:42:11.875 105 12520.50 174.43 54684.65 88888.00 2015-04-15 00:42:12.000 105 12520.52 174.45 54684.60 88888.00 2015-04-15 00:42:12.125 105 12520.55 174.45 54684.62 88888.00 2015-04-15 00:42:12.250 105 12520.52 174.43 54684.65 88888.00 2015-04-15 00:42:12.375 105 12520.50 174.43 54684.62 88888.00 2015-04-15 00:42:12.500 105 12520.42 174.43 54684.60 88888.00 2015-04-15 00:42:12.625 105 12520.45 174.45 54684.60 88888.00 2015-04-15 00:42:12.750 105 12520.52 174.43 54684.62 88888.00 2015-04-15 00:42:12.875 105 12520.52 174.43 54684.62 88888.00 2015-04-15 00:42:13.000 105 12520.48 174.45 54684.60 88888.00 2015-04-15 00:42:13.125 105 12520.52 174.45 54684.57 88888.00 2015-04-15 00:42:13.250 105 12520.50 174.43 54684.57 88888.00 2015-04-15 00:42:13.375 105 12520.48 174.43 54684.57 88888.00 2015-04-15 00:42:13.500 105 12520.52 174.47 54684.62 88888.00 2015-04-15 00:42:13.625 105 12520.50 174.50 54684.65 88888.00 2015-04-15 00:42:13.750 105 12520.50 174.47 54684.62 88888.00 2015-04-15 00:42:13.875 105 12520.45 174.43 54684.62 88888.00 2015-04-15 00:42:14.000 105 12520.48 174.40 54684.62 88888.00 2015-04-15 00:42:14.125 105 12520.45 174.43 54684.65 88888.00 2015-04-15 00:42:14.250 105 12520.40 174.43 54684.62 88888.00 2015-04-15 00:42:14.375 105 12520.42 174.45 54684.62 88888.00 2015-04-15 00:42:14.500 105 12520.33 174.45 54684.68 88888.00 2015-04-15 00:42:14.625 105 12520.27 174.45 54684.65 88888.00 2015-04-15 00:42:14.750 105 12520.33 174.45 54684.65 88888.00 2015-04-15 00:42:14.875 105 12520.27 174.45 54684.65 88888.00 2015-04-15 00:42:15.000 105 12520.25 174.47 54684.65 88888.00 2015-04-15 00:42:15.125 105 12520.33 174.45 54684.68 88888.00 2015-04-15 00:42:15.250 105 12520.35 174.43 54684.68 88888.00 2015-04-15 00:42:15.375 105 12520.40 174.43 54684.65 88888.00 2015-04-15 00:42:15.500 105 12520.35 174.45 54684.62 88888.00 2015-04-15 00:42:15.625 105 12520.25 174.45 54684.62 88888.00 2015-04-15 00:42:15.750 105 12520.25 174.45 54684.62 88888.00 2015-04-15 00:42:15.875 105 12520.25 174.47 54684.62 88888.00 2015-04-15 00:42:16.000 105 12520.27 174.47 54684.57 88888.00 2015-04-15 00:42:16.125 105 12520.33 174.50 54684.60 88888.00 2015-04-15 00:42:16.250 105 12520.25 174.45 54684.60 88888.00 2015-04-15 00:42:16.375 105 12520.25 174.45 54684.62 88888.00 2015-04-15 00:42:16.500 105 12520.27 174.45 54684.60 88888.00 2015-04-15 00:42:16.625 105 12520.30 174.43 54684.57 88888.00 2015-04-15 00:42:16.750 105 12520.30 174.43 54684.55 88888.00 2015-04-15 00:42:16.875 105 12520.27 174.43 54684.57 88888.00 2015-04-15 00:42:17.000 105 12520.23 174.45 54684.57 88888.00 2015-04-15 00:42:17.125 105 12520.25 174.47 54684.60 88888.00 2015-04-15 00:42:17.250 105 12520.25 174.47 54684.60 88888.00 2015-04-15 00:42:17.375 105 12520.25 174.45 54684.60 88888.00 2015-04-15 00:42:17.500 105 12520.23 174.45 54684.60 88888.00 2015-04-15 00:42:17.625 105 12520.17 174.45 54684.60 88888.00 2015-04-15 00:42:17.750 105 12520.20 174.47 54684.60 88888.00 2015-04-15 00:42:17.875 105 12520.20 174.53 54684.60 88888.00 2015-04-15 00:42:18.000 105 12520.23 174.53 54684.60 88888.00 2015-04-15 00:42:18.125 105 12520.17 174.47 54684.60 88888.00 2015-04-15 00:42:18.250 105 12520.10 174.45 54684.57 88888.00 2015-04-15 00:42:18.375 105 12520.15 174.47 54684.57 88888.00 2015-04-15 00:42:18.500 105 12520.15 174.45 54684.55 88888.00 2015-04-15 00:42:18.625 105 12520.12 174.43 54684.55 88888.00 2015-04-15 00:42:18.750 105 12520.08 174.43 54684.57 88888.00 2015-04-15 00:42:18.875 105 12520.02 174.47 54684.60 88888.00 2015-04-15 00:42:19.000 105 12520.05 174.47 54684.57 88888.00 2015-04-15 00:42:19.125 105 12520.05 174.47 54684.57 88888.00 2015-04-15 00:42:19.250 105 12520.05 174.47 54684.60 88888.00 2015-04-15 00:42:19.375 105 12520.10 174.50 54684.62 88888.00 2015-04-15 00:42:19.500 105 12520.12 174.53 54684.60 88888.00 2015-04-15 00:42:19.625 105 12520.12 174.47 54684.57 88888.00 2015-04-15 00:42:19.750 105 12520.12 174.50 54684.60 88888.00 2015-04-15 00:42:19.875 105 12520.12 174.50 54684.57 88888.00 2015-04-15 00:42:20.000 105 12520.05 174.53 54684.57 88888.00 2015-04-15 00:42:20.125 105 12520.02 174.50 54684.57 88888.00 2015-04-15 00:42:20.250 105 12520.00 174.45 54684.57 88888.00 2015-04-15 00:42:20.375 105 12520.08 174.47 54684.57 88888.00 2015-04-15 00:42:20.500 105 12520.12 174.53 54684.57 88888.00 2015-04-15 00:42:20.625 105 12520.10 174.53 54684.62 88888.00 2015-04-15 00:42:20.750 105 12520.08 174.53 54684.60 88888.00 2015-04-15 00:42:20.875 105 12520.05 174.50 54684.60 88888.00 2015-04-15 00:42:21.000 105 12520.05 174.53 54684.60 88888.00 2015-04-15 00:42:21.125 105 12519.98 174.50 54684.57 88888.00 2015-04-15 00:42:21.250 105 12519.90 174.50 54684.57 88888.00 2015-04-15 00:42:21.375 105 12519.95 174.53 54684.55 88888.00 2015-04-15 00:42:21.500 105 12519.98 174.57 54684.60 88888.00 2015-04-15 00:42:21.625 105 12519.95 174.57 54684.60 88888.00 2015-04-15 00:42:21.750 105 12520.00 174.55 54684.60 88888.00 2015-04-15 00:42:21.875 105 12520.00 174.57 54684.60 88888.00 2015-04-15 00:42:22.000 105 12519.90 174.55 54684.57 88888.00 2015-04-15 00:42:22.125 105 12519.88 174.53 54684.55 88888.00 2015-04-15 00:42:22.250 105 12519.88 174.50 54684.55 88888.00 2015-04-15 00:42:22.375 105 12519.90 174.50 54684.53 88888.00 2015-04-15 00:42:22.500 105 12519.92 174.53 54684.55 88888.00 2015-04-15 00:42:22.625 105 12519.90 174.53 54684.57 88888.00 2015-04-15 00:42:22.750 105 12519.90 174.53 54684.57 88888.00 2015-04-15 00:42:22.875 105 12519.92 174.50 54684.55 88888.00 2015-04-15 00:42:23.000 105 12519.90 174.53 54684.55 88888.00 2015-04-15 00:42:23.125 105 12519.88 174.53 54684.55 88888.00 2015-04-15 00:42:23.250 105 12519.88 174.47 54684.57 88888.00 2015-04-15 00:42:23.375 105 12519.92 174.50 54684.53 88888.00 2015-04-15 00:42:23.500 105 12519.90 174.50 54684.55 88888.00 2015-04-15 00:42:23.625 105 12519.88 174.53 54684.55 88888.00 2015-04-15 00:42:23.750 105 12519.88 174.53 54684.55 88888.00 2015-04-15 00:42:23.875 105 12519.88 174.55 54684.53 88888.00 2015-04-15 00:42:24.000 105 12519.88 174.53 54684.53 88888.00 2015-04-15 00:42:24.125 105 12519.90 174.55 54684.53 88888.00 2015-04-15 00:42:24.250 105 12519.80 174.50 54684.55 88888.00 2015-04-15 00:42:24.375 105 12519.80 174.53 54684.55 88888.00 2015-04-15 00:42:24.500 105 12519.83 174.53 54684.57 88888.00 2015-04-15 00:42:24.625 105 12519.85 174.53 54684.57 88888.00 2015-04-15 00:42:24.750 105 12519.88 174.53 54684.55 88888.00 2015-04-15 00:42:24.875 105 12519.83 174.50 54684.55 88888.00 2015-04-15 00:42:25.000 105 12519.83 174.50 54684.55 88888.00 2015-04-15 00:42:25.125 105 12519.85 174.53 54684.57 88888.00 2015-04-15 00:42:25.250 105 12519.88 174.53 54684.57 88888.00 2015-04-15 00:42:25.375 105 12519.88 174.55 54684.60 88888.00 2015-04-15 00:42:25.500 105 12519.80 174.57 54684.57 88888.00 2015-04-15 00:42:25.625 105 12519.80 174.57 54684.55 88888.00 2015-04-15 00:42:25.750 105 12519.83 174.55 54684.55 88888.00 2015-04-15 00:42:25.875 105 12519.88 174.53 54684.55 88888.00 2015-04-15 00:42:26.000 105 12519.83 174.55 54684.53 88888.00 2015-04-15 00:42:26.125 105 12519.80 174.57 54684.53 88888.00 2015-04-15 00:42:26.250 105 12519.77 174.57 54684.55 88888.00 2015-04-15 00:42:26.375 105 12519.75 174.57 54684.53 88888.00 2015-04-15 00:42:26.500 105 12519.73 174.57 54684.53 88888.00 2015-04-15 00:42:26.625 105 12519.70 174.60 54684.55 88888.00 2015-04-15 00:42:26.750 105 12519.75 174.60 54684.55 88888.00 2015-04-15 00:42:26.875 105 12519.75 174.60 54684.55 88888.00 2015-04-15 00:42:27.000 105 12519.67 174.57 54684.53 88888.00 2015-04-15 00:42:27.125 105 12519.60 174.57 54684.53 88888.00 2015-04-15 00:42:27.250 105 12519.62 174.60 54684.55 88888.00 2015-04-15 00:42:27.375 105 12519.67 174.60 54684.55 88888.00 2015-04-15 00:42:27.500 105 12519.67 174.57 54684.53 88888.00 2015-04-15 00:42:27.625 105 12519.62 174.57 54684.53 88888.00 2015-04-15 00:42:27.750 105 12519.67 174.57 54684.55 88888.00 2015-04-15 00:42:27.875 105 12519.70 174.60 54684.55 88888.00 2015-04-15 00:42:28.000 105 12519.65 174.57 54684.55 88888.00 2015-04-15 00:42:28.125 105 12519.60 174.60 54684.55 88888.00 2015-04-15 00:42:28.250 105 12519.58 174.57 54684.55 88888.00 2015-04-15 00:42:28.375 105 12519.60 174.65 54684.55 88888.00 2015-04-15 00:42:28.500 105 12519.60 174.65 54684.55 88888.00 2015-04-15 00:42:28.625 105 12519.60 174.57 54684.55 88888.00 2015-04-15 00:42:28.750 105 12519.67 174.55 54684.55 88888.00 2015-04-15 00:42:28.875 105 12519.67 174.60 54684.53 88888.00 2015-04-15 00:42:29.000 105 12519.58 174.60 54684.53 88888.00 2015-04-15 00:42:29.125 105 12519.58 174.60 54684.53 88888.00 2015-04-15 00:42:29.250 105 12519.62 174.60 54684.55 88888.00 2015-04-15 00:42:29.375 105 12519.62 174.65 54684.55 88888.00 2015-04-15 00:42:29.500 105 12519.65 174.65 54684.55 88888.00 2015-04-15 00:42:29.625 105 12519.65 174.65 54684.55 88888.00 2015-04-15 00:42:29.750 105 12519.60 174.65 54684.53 88888.00 2015-04-15 00:42:29.875 105 12519.48 174.65 54684.50 88888.00 2015-04-15 00:42:30.000 105 12519.48 174.68 54684.47 88888.00 2015-04-15 00:42:30.125 105 12519.48 174.68 54684.53 88888.00 2015-04-15 00:42:30.250 105 12519.50 174.62 54684.53 88888.00 2015-04-15 00:42:30.375 105 12519.48 174.65 54684.53 88888.00 2015-04-15 00:42:30.500 105 12519.48 174.65 54684.53 88888.00 2015-04-15 00:42:30.625 105 12519.42 174.62 54684.50 88888.00 2015-04-15 00:42:30.750 105 12519.35 174.62 54684.50 88888.00 2015-04-15 00:42:30.875 105 12519.35 174.62 54684.53 88888.00 2015-04-15 00:42:31.000 105 12519.35 174.65 54684.53 88888.00 2015-04-15 00:42:31.125 105 12519.42 174.68 54684.55 88888.00 2015-04-15 00:42:31.250 105 12519.48 174.60 54684.53 88888.00 2015-04-15 00:42:31.375 105 12519.40 174.60 54684.50 88888.00 2015-04-15 00:42:31.500 105 12519.35 174.65 54684.47 88888.00 2015-04-15 00:42:31.625 105 12519.38 174.68 54684.50 88888.00 2015-04-15 00:42:31.750 105 12519.38 174.70 54684.50 88888.00 2015-04-15 00:42:31.875 105 12519.38 174.68 54684.47 88888.00 2015-04-15 00:42:32.000 105 12519.38 174.68 54684.50 88888.00 2015-04-15 00:42:32.125 105 12519.35 174.68 54684.50 88888.00 2015-04-15 00:42:32.250 105 12519.38 174.68 54684.47 88888.00 2015-04-15 00:42:32.375 105 12519.40 174.68 54684.50 88888.00 2015-04-15 00:42:32.500 105 12519.40 174.70 54684.53 88888.00 2015-04-15 00:42:32.625 105 12519.40 174.72 54684.53 88888.00 2015-04-15 00:42:32.750 105 12519.35 174.70 54684.50 88888.00 2015-04-15 00:42:32.875 105 12519.35 174.72 54684.47 88888.00 2015-04-15 00:42:33.000 105 12519.38 174.75 54684.47 88888.00 2015-04-15 00:42:33.125 105 12519.42 174.72 54684.50 88888.00 2015-04-15 00:42:33.250 105 12519.35 174.70 54684.47 88888.00 2015-04-15 00:42:33.375 105 12519.35 174.68 54684.45 88888.00 2015-04-15 00:42:33.500 105 12519.40 174.72 54684.47 88888.00 2015-04-15 00:42:33.625 105 12519.45 174.75 54684.53 88888.00 2015-04-15 00:42:33.750 105 12519.38 174.75 54684.50 88888.00 2015-04-15 00:42:33.875 105 12519.38 174.75 54684.50 88888.00 2015-04-15 00:42:34.000 105 12519.35 174.78 54684.50 88888.00 2015-04-15 00:42:34.125 105 12519.33 174.75 54684.50 88888.00 2015-04-15 00:42:34.250 105 12519.30 174.75 54684.47 88888.00 2015-04-15 00:42:34.375 105 12519.33 174.78 54684.47 88888.00 2015-04-15 00:42:34.500 105 12519.25 174.78 54684.45 88888.00 2015-04-15 00:42:34.625 105 12519.25 174.80 54684.43 88888.00 2015-04-15 00:42:34.750 105 12519.25 174.78 54684.43 88888.00 2015-04-15 00:42:34.875 105 12519.23 174.75 54684.43 88888.00 2015-04-15 00:42:35.000 105 12519.20 174.78 54684.43 88888.00 2015-04-15 00:42:35.125 105 12519.20 174.80 54684.43 88888.00 2015-04-15 00:42:35.250 105 12519.20 174.72 54684.45 88888.00 2015-04-15 00:42:35.375 105 12519.17 174.75 54684.43 88888.00 2015-04-15 00:42:35.500 105 12519.12 174.78 54684.45 88888.00 2015-04-15 00:42:35.625 105 12519.10 174.78 54684.47 88888.00 2015-04-15 00:42:35.750 105 12519.15 174.78 54684.47 88888.00 2015-04-15 00:42:35.875 105 12519.20 174.80 54684.53 88888.00 2015-04-15 00:42:36.000 105 12519.20 174.80 54684.47 88888.00 2015-04-15 00:42:36.125 105 12519.20 174.80 54684.47 88888.00 2015-04-15 00:42:36.250 105 12519.23 174.80 54684.47 88888.00 2015-04-15 00:42:36.375 105 12519.25 174.82 54684.47 88888.00 2015-04-15 00:42:36.500 105 12519.25 174.82 54684.47 88888.00 2015-04-15 00:42:36.625 105 12519.27 174.82 54684.47 88888.00 2015-04-15 00:42:36.750 105 12519.27 174.82 54684.43 88888.00 2015-04-15 00:42:36.875 105 12519.25 174.85 54684.45 88888.00 2015-04-15 00:42:37.000 105 12519.20 174.85 54684.45 88888.00 2015-04-15 00:42:37.125 105 12519.15 174.82 54684.47 88888.00 2015-04-15 00:42:37.250 105 12519.15 174.80 54684.47 88888.00 2015-04-15 00:42:37.375 105 12519.20 174.82 54684.47 88888.00 2015-04-15 00:42:37.500 105 12519.17 174.85 54684.47 88888.00 2015-04-15 00:42:37.625 105 12519.17 174.85 54684.50 88888.00 2015-04-15 00:42:37.750 105 12519.20 174.85 54684.47 88888.00 2015-04-15 00:42:37.875 105 12519.15 174.88 54684.47 88888.00 2015-04-15 00:42:38.000 105 12519.12 174.85 54684.47 88888.00 2015-04-15 00:42:38.125 105 12519.12 174.85 54684.50 88888.00 2015-04-15 00:42:38.250 105 12519.12 174.85 54684.50 88888.00 2015-04-15 00:42:38.375 105 12519.15 174.90 54684.50 88888.00 2015-04-15 00:42:38.500 105 12519.15 174.90 54684.53 88888.00 2015-04-15 00:42:38.625 105 12519.17 174.85 54684.55 88888.00 2015-04-15 00:42:38.750 105 12519.15 174.85 54684.53 88888.00 2015-04-15 00:42:38.875 105 12519.10 174.90 54684.53 88888.00 2015-04-15 00:42:39.000 105 12519.10 174.90 54684.50 88888.00 2015-04-15 00:42:39.125 105 12519.12 174.85 54684.53 88888.00 2015-04-15 00:42:39.250 105 12519.12 174.88 54684.50 88888.00 2015-04-15 00:42:39.375 105 12519.10 174.93 54684.53 88888.00 2015-04-15 00:42:39.500 105 12519.08 174.93 54684.53 88888.00 2015-04-15 00:42:39.625 105 12519.10 174.93 54684.55 88888.00 2015-04-15 00:42:39.750 105 12519.02 174.93 54684.53 88888.00 2015-04-15 00:42:39.875 105 12518.92 174.90 54684.55 88888.00 2015-04-15 00:42:40.000 105 12518.98 174.93 54684.55 88888.00 2015-04-15 00:42:40.125 105 12519.02 174.90 54684.57 88888.00 2015-04-15 00:42:40.250 105 12519.02 174.93 54684.57 88888.00 2015-04-15 00:42:40.375 105 12519.10 174.95 54684.53 88888.00 2015-04-15 00:42:40.500 105 12519.10 174.90 54684.50 88888.00 2015-04-15 00:42:40.625 105 12519.02 174.88 54684.53 88888.00 2015-04-15 00:42:40.750 105 12519.02 174.90 54684.53 88888.00 2015-04-15 00:42:40.875 105 12518.95 174.90 54684.50 88888.00 2015-04-15 00:42:41.000 105 12518.90 174.88 54684.47 88888.00 2015-04-15 00:42:41.125 105 12518.95 174.88 54684.50 88888.00 2015-04-15 00:42:41.250 105 12519.02 174.88 54684.53 88888.00 2015-04-15 00:42:41.375 105 12519.02 174.93 54684.57 88888.00 2015-04-15 00:42:41.500 105 12518.98 174.93 54684.57 88888.00 2015-04-15 00:42:41.625 105 12518.95 174.95 54684.57 88888.00 2015-04-15 00:42:41.750 105 12518.98 174.95 54684.55 88888.00 2015-04-15 00:42:41.875 105 12518.95 174.93 54684.55 88888.00 2015-04-15 00:42:42.000 105 12518.90 174.90 54684.53 88888.00 2015-04-15 00:42:42.125 105 12518.88 174.88 54684.57 88888.00 2015-04-15 00:42:42.250 105 12518.80 174.90 54684.57 88888.00 2015-04-15 00:42:42.375 105 12518.83 174.90 54684.60 88888.00 2015-04-15 00:42:42.500 105 12518.85 174.95 54684.60 88888.00 2015-04-15 00:42:42.625 105 12518.80 174.95 54684.57 88888.00 2015-04-15 00:42:42.750 105 12518.77 174.93 54684.57 88888.00 2015-04-15 00:42:42.875 105 12518.75 174.93 54684.55 88888.00 2015-04-15 00:42:43.000 105 12518.75 174.90 54684.53 88888.00 2015-04-15 00:42:43.125 105 12518.80 174.93 54684.57 88888.00 2015-04-15 00:42:43.250 105 12518.77 174.90 54684.55 88888.00 2015-04-15 00:42:43.375 105 12518.77 174.90 54684.57 88888.00 2015-04-15 00:42:43.500 105 12518.75 174.95 54684.57 88888.00 2015-04-15 00:42:43.625 105 12518.77 174.93 54684.55 88888.00 2015-04-15 00:42:43.750 105 12518.80 174.93 54684.55 88888.00 2015-04-15 00:42:43.875 105 12518.73 174.93 54684.55 88888.00 2015-04-15 00:42:44.000 105 12518.67 174.90 54684.55 88888.00 2015-04-15 00:42:44.125 105 12518.70 174.93 54684.55 88888.00 2015-04-15 00:42:44.250 105 12518.62 174.90 54684.55 88888.00 2015-04-15 00:42:44.375 105 12518.58 174.93 54684.55 88888.00 2015-04-15 00:42:44.500 105 12518.55 174.88 54684.62 88888.00 2015-04-15 00:42:44.625 105 12518.52 174.88 54684.60 88888.00 2015-04-15 00:42:44.750 105 12518.55 174.93 54684.60 88888.00 2015-04-15 00:42:44.875 105 12518.55 174.95 54684.65 88888.00 2015-04-15 00:42:45.000 105 12518.55 174.90 54684.62 88888.00 2015-04-15 00:42:45.125 105 12518.48 174.88 54684.62 88888.00 2015-04-15 00:42:45.250 105 12518.48 174.90 54684.62 88888.00 2015-04-15 00:42:45.375 105 12518.52 174.93 54684.62 88888.00 2015-04-15 00:42:45.500 105 12518.52 174.88 54684.62 88888.00 2015-04-15 00:42:45.625 105 12518.45 174.88 54684.60 88888.00 2015-04-15 00:42:45.750 105 12518.42 174.85 54684.60 88888.00 2015-04-15 00:42:45.875 105 12518.45 174.88 54684.62 88888.00 2015-04-15 00:42:46.000 105 12518.42 174.90 54684.62 88888.00 2015-04-15 00:42:46.125 105 12518.42 174.88 54684.62 88888.00 2015-04-15 00:42:46.250 105 12518.33 174.82 54684.65 88888.00 2015-04-15 00:42:46.375 105 12518.38 174.85 54684.65 88888.00 2015-04-15 00:42:46.500 105 12518.40 174.85 54684.65 88888.00 2015-04-15 00:42:46.625 105 12518.38 174.88 54684.65 88888.00 2015-04-15 00:42:46.750 105 12518.40 174.90 54684.65 88888.00 2015-04-15 00:42:46.875 105 12518.40 174.90 54684.70 88888.00 2015-04-15 00:42:47.000 105 12518.30 174.85 54684.65 88888.00 2015-04-15 00:42:47.125 105 12518.25 174.85 54684.62 88888.00 2015-04-15 00:42:47.250 105 12518.20 174.85 54684.65 88888.00 2015-04-15 00:42:47.375 105 12518.27 174.88 54684.65 88888.00 2015-04-15 00:42:47.500 105 12518.35 174.88 54684.70 88888.00 2015-04-15 00:42:47.625 105 12518.27 174.85 54684.70 88888.00 2015-04-15 00:42:47.750 105 12518.23 174.82 54684.68 88888.00 2015-04-15 00:42:47.875 105 12518.25 174.85 54684.70 88888.00 2015-04-15 00:42:48.000 105 12518.23 174.88 54684.70 88888.00 2015-04-15 00:42:48.125 105 12518.15 174.85 54684.70 88888.00 2015-04-15 00:42:48.250 105 12518.08 174.88 54684.70 88888.00 2015-04-15 00:42:48.375 105 12518.12 174.90 54684.68 88888.00 2015-04-15 00:42:48.500 105 12518.10 174.88 54684.68 88888.00 2015-04-15 00:42:48.625 105 12518.15 174.88 54684.70 88888.00 2015-04-15 00:42:48.750 105 12518.23 174.88 54684.72 88888.00 2015-04-15 00:42:48.875 105 12518.17 174.90 54684.70 88888.00 2015-04-15 00:42:49.000 105 12518.12 174.90 54684.70 88888.00 2015-04-15 00:42:49.125 105 12518.08 174.85 54684.72 88888.00 2015-04-15 00:42:49.250 105 12518.05 174.82 54684.72 88888.00 2015-04-15 00:42:49.375 105 12518.12 174.85 54684.72 88888.00 2015-04-15 00:42:49.500 105 12518.08 174.88 54684.70 88888.00 2015-04-15 00:42:49.625 105 12518.05 174.85 54684.70 88888.00 2015-04-15 00:42:49.750 105 12518.05 174.88 54684.72 88888.00 2015-04-15 00:42:49.875 105 12518.10 174.85 54684.70 88888.00 2015-04-15 00:42:50.000 105 12518.15 174.82 54684.68 88888.00 2015-04-15 00:42:50.125 105 12518.10 174.82 54684.70 88888.00 2015-04-15 00:42:50.250 105 12517.98 174.88 54684.72 88888.00 2015-04-15 00:42:50.375 105 12517.95 174.88 54684.75 88888.00 2015-04-15 00:42:50.500 105 12518.00 174.85 54684.72 88888.00 2015-04-15 00:42:50.625 105 12517.98 174.85 54684.72 88888.00 2015-04-15 00:42:50.750 105 12517.92 174.85 54684.72 88888.00 2015-04-15 00:42:50.875 105 12517.88 174.85 54684.75 88888.00 2015-04-15 00:42:51.000 105 12517.88 174.88 54684.72 88888.00 2015-04-15 00:42:51.125 105 12517.85 174.90 54684.72 88888.00 2015-04-15 00:42:51.250 105 12517.75 174.85 54684.70 88888.00 2015-04-15 00:42:51.375 105 12517.75 174.82 54684.72 88888.00 2015-04-15 00:42:51.500 105 12517.73 174.85 54684.75 88888.00 2015-04-15 00:42:51.625 105 12517.80 174.82 54684.78 88888.00 2015-04-15 00:42:51.750 105 12517.88 174.85 54684.75 88888.00 2015-04-15 00:42:51.875 105 12517.85 174.85 54684.72 88888.00 2015-04-15 00:42:52.000 105 12517.77 174.90 54684.72 88888.00 2015-04-15 00:42:52.125 105 12517.77 174.90 54684.75 88888.00 2015-04-15 00:42:52.250 105 12517.75 174.85 54684.78 88888.00 2015-04-15 00:42:52.375 105 12517.75 174.85 54684.75 88888.00 2015-04-15 00:42:52.500 105 12517.73 174.85 54684.78 88888.00 2015-04-15 00:42:52.625 105 12517.67 174.85 54684.75 88888.00 2015-04-15 00:42:52.750 105 12517.62 174.88 54684.78 88888.00 2015-04-15 00:42:52.875 105 12517.62 174.90 54684.78 88888.00 2015-04-15 00:42:53.000 105 12517.58 174.85 54684.75 88888.00 2015-04-15 00:42:53.125 105 12517.58 174.85 54684.78 88888.00 2015-04-15 00:42:53.250 105 12517.50 174.85 54684.80 88888.00 2015-04-15 00:42:53.375 105 12517.55 174.90 54684.80 88888.00 2015-04-15 00:42:53.500 105 12517.58 174.88 54684.78 88888.00 2015-04-15 00:42:53.625 105 12517.58 174.88 54684.82 88888.00 2015-04-15 00:42:53.750 105 12517.58 174.88 54684.80 88888.00 2015-04-15 00:42:53.875 105 12517.58 174.85 54684.80 88888.00 2015-04-15 00:42:54.000 105 12517.58 174.85 54684.82 88888.00 2015-04-15 00:42:54.125 105 12517.52 174.88 54684.82 88888.00 2015-04-15 00:42:54.250 105 12517.50 174.82 54684.82 88888.00 2015-04-15 00:42:54.375 105 12517.52 174.82 54684.82 88888.00 2015-04-15 00:42:54.500 105 12517.50 174.82 54684.82 88888.00 2015-04-15 00:42:54.625 105 12517.50 174.85 54684.82 88888.00 2015-04-15 00:42:54.750 105 12517.52 174.85 54684.85 88888.00 2015-04-15 00:42:54.875 105 12517.58 174.85 54684.85 88888.00 2015-04-15 00:42:55.000 105 12517.52 174.85 54684.82 88888.00 2015-04-15 00:42:55.125 105 12517.48 174.88 54684.85 88888.00 2015-04-15 00:42:55.250 105 12517.42 174.85 54684.88 88888.00 2015-04-15 00:42:55.375 105 12517.40 174.88 54684.90 88888.00 2015-04-15 00:42:55.500 105 12517.35 174.88 54684.85 88888.00 2015-04-15 00:42:55.625 105 12517.38 174.88 54684.85 88888.00 2015-04-15 00:42:55.750 105 12517.40 174.88 54684.85 88888.00 2015-04-15 00:42:55.875 105 12517.38 174.88 54684.85 88888.00 2015-04-15 00:42:56.000 105 12517.30 174.85 54684.85 88888.00 2015-04-15 00:42:56.125 105 12517.40 174.90 54684.88 88888.00 2015-04-15 00:42:56.250 105 12517.40 174.85 54684.85 88888.00 2015-04-15 00:42:56.375 105 12517.38 174.85 54684.88 88888.00 2015-04-15 00:42:56.500 105 12517.35 174.88 54684.88 88888.00 2015-04-15 00:42:56.625 105 12517.35 174.90 54684.88 88888.00 2015-04-15 00:42:56.750 105 12517.33 174.88 54684.82 88888.00 2015-04-15 00:42:56.875 105 12517.33 174.85 54684.82 88888.00 2015-04-15 00:42:57.000 105 12517.35 174.88 54684.85 88888.00 2015-04-15 00:42:57.125 105 12517.35 174.88 54684.88 88888.00 2015-04-15 00:42:57.250 105 12517.25 174.82 54684.88 88888.00 2015-04-15 00:42:57.375 105 12517.23 174.85 54684.88 88888.00 2015-04-15 00:42:57.500 105 12517.23 174.85 54684.88 88888.00 2015-04-15 00:42:57.625 105 12517.20 174.85 54684.90 88888.00 2015-04-15 00:42:57.750 105 12517.23 174.85 54684.88 88888.00 2015-04-15 00:42:57.875 105 12517.23 174.85 54684.85 88888.00 2015-04-15 00:42:58.000 105 12517.25 174.82 54684.90 88888.00 2015-04-15 00:42:58.125 105 12517.27 174.82 54684.90 88888.00 2015-04-15 00:42:58.250 105 12517.20 174.82 54684.88 88888.00 2015-04-15 00:42:58.375 105 12517.23 174.82 54684.85 88888.00 2015-04-15 00:42:58.500 105 12517.25 174.85 54684.85 88888.00 2015-04-15 00:42:58.625 105 12517.17 174.82 54684.88 88888.00 2015-04-15 00:42:58.750 105 12517.17 174.82 54684.88 88888.00 2015-04-15 00:42:58.875 105 12517.17 174.80 54684.88 88888.00 2015-04-15 00:42:59.000 105 12517.15 174.80 54684.88 88888.00 2015-04-15 00:42:59.125 105 12517.10 174.82 54684.90 88888.00 2015-04-15 00:42:59.250 105 12517.00 174.82 54684.90 88888.00 2015-04-15 00:42:59.375 105 12516.95 174.80 54684.88 88888.00 2015-04-15 00:42:59.500 105 12517.00 174.82 54684.90 88888.00 2015-04-15 00:42:59.625 105 12517.08 174.82 54684.95 88888.00 2015-04-15 00:42:59.750 105 12517.10 174.88 54684.95 88888.00 2015-04-15 00:42:59.875 105 12517.10 174.82 54684.93 88888.00 2015-04-15 00:43:00.000 105 12517.08 174.80 54684.90 88888.00 2015-04-15 00:43:00.125 105 12517.10 174.82 54684.93 88888.00 2015-04-15 00:43:00.250 105 12517.05 174.80 54684.90 88888.00 2015-04-15 00:43:00.375 105 12516.98 174.78 54684.90 88888.00 2015-04-15 00:43:00.500 105 12516.95 174.75 54684.95 88888.00 2015-04-15 00:43:00.625 105 12516.95 174.80 54684.95 88888.00 2015-04-15 00:43:00.750 105 12516.95 174.80 54684.95 88888.00 2015-04-15 00:43:00.875 105 12517.00 174.82 54684.93 88888.00 2015-04-15 00:43:01.000 105 12516.98 174.82 54684.90 88888.00 2015-04-15 00:43:01.125 105 12516.90 174.82 54684.93 88888.00 2015-04-15 00:43:01.250 105 12516.88 174.80 54684.90 88888.00 2015-04-15 00:43:01.375 105 12516.90 174.80 54684.90 88888.00 2015-04-15 00:43:01.500 105 12516.90 174.80 54684.90 88888.00 2015-04-15 00:43:01.625 105 12516.88 174.80 54684.93 88888.00 2015-04-15 00:43:01.750 105 12516.83 174.80 54684.93 88888.00 2015-04-15 00:43:01.875 105 12516.90 174.82 54684.90 88888.00 2015-04-15 00:43:02.000 105 12516.92 174.82 54684.90 88888.00 2015-04-15 00:43:02.125 105 12516.92 174.85 54684.90 88888.00 2015-04-15 00:43:02.250 105 12516.83 174.80 54684.90 88888.00 2015-04-15 00:43:02.375 105 12516.83 174.78 54684.90 88888.00 2015-04-15 00:43:02.500 105 12516.85 174.82 54684.93 88888.00 2015-04-15 00:43:02.625 105 12516.83 174.82 54684.93 88888.00 2015-04-15 00:43:02.750 105 12516.80 174.82 54684.93 88888.00 2015-04-15 00:43:02.875 105 12516.83 174.80 54684.93 88888.00 2015-04-15 00:43:03.000 105 12516.80 174.78 54684.93 88888.00 2015-04-15 00:43:03.125 105 12516.77 174.78 54684.95 88888.00 2015-04-15 00:43:03.250 105 12516.75 174.78 54684.95 88888.00 2015-04-15 00:43:03.375 105 12516.75 174.78 54684.93 88888.00 2015-04-15 00:43:03.500 105 12516.75 174.78 54684.95 88888.00 2015-04-15 00:43:03.625 105 12516.73 174.75 54684.97 88888.00 2015-04-15 00:43:03.750 105 12516.65 174.75 54684.97 88888.00 2015-04-15 00:43:03.875 105 12516.62 174.78 54684.97 88888.00 2015-04-15 00:43:04.000 105 12516.65 174.80 54684.97 88888.00 2015-04-15 00:43:04.125 105 12516.62 174.78 54684.97 88888.00 2015-04-15 00:43:04.250 105 12516.58 174.75 54684.97 88888.00 2015-04-15 00:43:04.375 105 12516.65 174.75 54684.97 88888.00 2015-04-15 00:43:04.500 105 12516.60 174.72 54684.97 88888.00 2015-04-15 00:43:04.625 105 12516.52 174.75 54684.97 88888.00 2015-04-15 00:43:04.750 105 12516.55 174.78 54684.97 88888.00 2015-04-15 00:43:04.875 105 12516.60 174.78 54684.97 88888.00 2015-04-15 00:43:05.000 105 12516.60 174.78 54684.95 88888.00 2015-04-15 00:43:05.125 105 12516.60 174.78 54684.97 88888.00 2015-04-15 00:43:05.250 105 12516.55 174.78 54684.97 88888.00 2015-04-15 00:43:05.375 105 12516.55 174.80 54685.00 88888.00 2015-04-15 00:43:05.500 105 12516.58 174.75 54685.00 88888.00 2015-04-15 00:43:05.625 105 12516.55 174.75 54684.95 88888.00 2015-04-15 00:43:05.750 105 12516.48 174.75 54685.00 88888.00 2015-04-15 00:43:05.875 105 12516.48 174.75 54685.03 88888.00 2015-04-15 00:43:06.000 105 12516.50 174.78 54685.03 88888.00 2015-04-15 00:43:06.125 105 12516.50 174.72 54685.03 88888.00 2015-04-15 00:43:06.250 105 12516.45 174.75 54685.00 88888.00 2015-04-15 00:43:06.375 105 12516.48 174.75 54685.00 88888.00 2015-04-15 00:43:06.500 105 12516.45 174.78 54684.97 88888.00 2015-04-15 00:43:06.625 105 12516.40 174.78 54684.97 88888.00 2015-04-15 00:43:06.750 105 12516.38 174.78 54685.00 88888.00 2015-04-15 00:43:06.875 105 12516.40 174.78 54684.97 88888.00 2015-04-15 00:43:07.000 105 12516.38 174.78 54684.97 88888.00 2015-04-15 00:43:07.125 105 12516.38 174.75 54685.00 88888.00 2015-04-15 00:43:07.250 105 12516.38 174.75 54684.97 88888.00 2015-04-15 00:43:07.375 105 12516.38 174.75 54685.00 88888.00 2015-04-15 00:43:07.500 105 12516.35 174.80 54684.97 88888.00 2015-04-15 00:43:07.625 105 12516.38 174.78 54684.97 88888.00 2015-04-15 00:43:07.750 105 12516.38 174.72 54684.95 88888.00 2015-04-15 00:43:07.875 105 12516.33 174.75 54684.97 88888.00 2015-04-15 00:43:08.000 105 12516.27 174.75 54684.97 88888.00 2015-04-15 00:43:08.125 105 12516.25 174.78 54684.97 88888.00 2015-04-15 00:43:08.250 105 12516.27 174.78 54684.97 88888.00 2015-04-15 00:43:08.375 105 12516.33 174.78 54684.97 88888.00 2015-04-15 00:43:08.500 105 12516.33 174.80 54684.97 88888.00 2015-04-15 00:43:08.625 105 12516.30 174.80 54684.97 88888.00 2015-04-15 00:43:08.750 105 12516.23 174.80 54685.00 88888.00 2015-04-15 00:43:08.875 105 12516.25 174.78 54684.97 88888.00 2015-04-15 00:43:09.000 105 12516.27 174.75 54684.97 88888.00 2015-04-15 00:43:09.125 105 12516.25 174.75 54685.00 88888.00 2015-04-15 00:43:09.250 105 12516.15 174.75 54685.00 88888.00 2015-04-15 00:43:09.375 105 12516.15 174.78 54685.00 88888.00 2015-04-15 00:43:09.500 105 12516.10 174.78 54684.97 88888.00 2015-04-15 00:43:09.625 105 12516.10 174.75 54684.97 88888.00 2015-04-15 00:43:09.750 105 12516.08 174.78 54684.95 88888.00 2015-04-15 00:43:09.875 105 12516.08 174.78 54684.97 88888.00 2015-04-15 00:43:10.000 105 12516.08 174.80 54684.97 88888.00 2015-04-15 00:43:10.125 105 12516.08 174.78 54685.00 88888.00 2015-04-15 00:43:10.250 105 12516.02 174.78 54685.00 88888.00 2015-04-15 00:43:10.375 105 12516.12 174.80 54685.03 88888.00 2015-04-15 00:43:10.500 105 12516.08 174.78 54684.97 88888.00 2015-04-15 00:43:10.625 105 12516.02 174.80 54684.97 88888.00 2015-04-15 00:43:10.750 105 12516.00 174.80 54685.03 88888.00 2015-04-15 00:43:10.875 105 12516.05 174.80 54685.03 88888.00 2015-04-15 00:43:11.000 105 12516.08 174.78 54685.00 88888.00 2015-04-15 00:43:11.125 105 12516.00 174.78 54685.03 88888.00 2015-04-15 00:43:11.250 105 12515.88 174.78 54685.03 88888.00 2015-04-15 00:43:11.375 105 12515.92 174.78 54685.00 88888.00 2015-04-15 00:43:11.500 105 12516.05 174.80 54685.03 88888.00 2015-04-15 00:43:11.625 105 12516.10 174.82 54685.05 88888.00 2015-04-15 00:43:11.750 105 12516.02 174.80 54685.03 88888.00 2015-04-15 00:43:11.875 105 12515.98 174.80 54685.00 88888.00 2015-04-15 00:43:12.000 105 12515.98 174.80 54685.03 88888.00 2015-04-15 00:43:12.125 105 12515.95 174.80 54685.03 88888.00 2015-04-15 00:43:12.250 105 12515.90 174.80 54685.03 88888.00 2015-04-15 00:43:12.375 105 12515.95 174.80 54685.03 88888.00 2015-04-15 00:43:12.500 105 12515.95 174.80 54685.00 88888.00 2015-04-15 00:43:12.625 105 12515.92 174.80 54685.00 88888.00 2015-04-15 00:43:12.750 105 12515.88 174.80 54685.00 88888.00 2015-04-15 00:43:12.875 105 12515.88 174.78 54684.97 88888.00 2015-04-15 00:43:13.000 105 12515.92 174.80 54685.00 88888.00 2015-04-15 00:43:13.125 105 12516.00 174.80 54685.03 88888.00 2015-04-15 00:43:13.250 105 12516.05 174.80 54685.03 88888.00 2015-04-15 00:43:13.375 105 12516.05 174.80 54685.03 88888.00 2015-04-15 00:43:13.500 105 12516.00 174.80 54685.00 88888.00 2015-04-15 00:43:13.625 105 12516.00 174.80 54685.03 88888.00 2015-04-15 00:43:13.750 105 12515.92 174.80 54685.03 88888.00 2015-04-15 00:43:13.875 105 12515.80 174.78 54685.05 88888.00 2015-04-15 00:43:14.000 105 12515.85 174.78 54685.03 88888.00 2015-04-15 00:43:14.125 105 12515.90 174.78 54685.03 88888.00 2015-04-15 00:43:14.250 105 12515.83 174.75 54685.00 88888.00 2015-04-15 00:43:14.375 105 12515.83 174.72 54685.00 88888.00 2015-04-15 00:43:14.500 105 12515.80 174.75 54684.97 88888.00 2015-04-15 00:43:14.625 105 12515.80 174.75 54684.97 88888.00 2015-04-15 00:43:14.750 105 12515.77 174.75 54685.00 88888.00 2015-04-15 00:43:14.875 105 12515.75 174.75 54685.03 88888.00 2015-04-15 00:43:15.000 105 12515.73 174.78 54685.03 88888.00 2015-04-15 00:43:15.125 105 12515.75 174.72 54685.03 88888.00 2015-04-15 00:43:15.250 105 12515.75 174.70 54685.03 88888.00 2015-04-15 00:43:15.375 105 12515.77 174.72 54685.03 88888.00 2015-04-15 00:43:15.500 105 12515.70 174.75 54685.03 88888.00 2015-04-15 00:43:15.625 105 12515.70 174.75 54685.03 88888.00 2015-04-15 00:43:15.750 105 12515.75 174.75 54685.05 88888.00 2015-04-15 00:43:15.875 105 12515.80 174.72 54685.05 88888.00 2015-04-15 00:43:16.000 105 12515.75 174.72 54685.03 88888.00 2015-04-15 00:43:16.125 105 12515.67 174.75 54685.03 88888.00 2015-04-15 00:43:16.250 105 12515.65 174.72 54685.03 88888.00 2015-04-15 00:43:16.375 105 12515.65 174.72 54685.00 88888.00 2015-04-15 00:43:16.500 105 12515.62 174.72 54685.00 88888.00 2015-04-15 00:43:16.625 105 12515.65 174.72 54685.03 88888.00 2015-04-15 00:43:16.750 105 12515.70 174.70 54685.05 88888.00 2015-04-15 00:43:16.875 105 12515.65 174.70 54685.05 88888.00 2015-04-15 00:43:17.000 105 12515.60 174.68 54685.03 88888.00 2015-04-15 00:43:17.125 105 12515.60 174.68 54685.03 88888.00 2015-04-15 00:43:17.250 105 12515.65 174.68 54685.05 88888.00 2015-04-15 00:43:17.375 105 12515.75 174.68 54685.07 88888.00 2015-04-15 00:43:17.500 105 12515.77 174.68 54685.07 88888.00 2015-04-15 00:43:17.625 105 12515.65 174.65 54685.07 88888.00 2015-04-15 00:43:17.750 105 12515.60 174.65 54685.07 88888.00 2015-04-15 00:43:17.875 105 12515.60 174.65 54685.07 88888.00 2015-04-15 00:43:18.000 105 12515.60 174.65 54685.05 88888.00 2015-04-15 00:43:18.125 105 12515.65 174.65 54685.10 88888.00 2015-04-15 00:43:18.250 105 12515.58 174.62 54685.10 88888.00 2015-04-15 00:43:18.375 105 12515.58 174.62 54685.07 88888.00 2015-04-15 00:43:18.500 105 12515.55 174.65 54685.07 88888.00 2015-04-15 00:43:18.625 105 12515.55 174.68 54685.10 88888.00 2015-04-15 00:43:18.750 105 12515.52 174.68 54685.07 88888.00 2015-04-15 00:43:18.875 105 12515.52 174.68 54685.07 88888.00 2015-04-15 00:43:19.000 105 12515.48 174.65 54685.07 88888.00 2015-04-15 00:43:19.125 105 12515.48 174.65 54685.07 88888.00 2015-04-15 00:43:19.250 105 12515.48 174.62 54685.07 88888.00 2015-04-15 00:43:19.375 105 12515.50 174.62 54685.05 88888.00 2015-04-15 00:43:19.500 105 12515.50 174.60 54685.05 88888.00 2015-04-15 00:43:19.625 105 12515.55 174.60 54685.10 88888.00 2015-04-15 00:43:19.750 105 12515.50 174.60 54685.07 88888.00 2015-04-15 00:43:19.875 105 12515.45 174.60 54685.10 88888.00 2015-04-15 00:43:20.000 105 12515.42 174.62 54685.07 88888.00 2015-04-15 00:43:20.125 105 12515.42 174.62 54685.10 88888.00 2015-04-15 00:43:20.250 105 12515.40 174.60 54685.10 88888.00 2015-04-15 00:43:20.375 105 12515.45 174.62 54685.07 88888.00 2015-04-15 00:43:20.500 105 12515.50 174.62 54685.05 88888.00 2015-04-15 00:43:20.625 105 12515.50 174.65 54685.03 88888.00 2015-04-15 00:43:20.750 105 12515.40 174.65 54685.05 88888.00 2015-04-15 00:43:20.875 105 12515.38 174.60 54685.05 88888.00 2015-04-15 00:43:21.000 105 12515.40 174.62 54685.07 88888.00 2015-04-15 00:43:21.125 105 12515.40 174.60 54685.07 88888.00 2015-04-15 00:43:21.250 105 12515.35 174.60 54685.10 88888.00 2015-04-15 00:43:21.375 105 12515.35 174.60 54685.05 88888.00 2015-04-15 00:43:21.500 105 12515.38 174.62 54685.05 88888.00 2015-04-15 00:43:21.625 105 12515.38 174.62 54685.05 88888.00 2015-04-15 00:43:21.750 105 12515.35 174.60 54685.05 88888.00 2015-04-15 00:43:21.875 105 12515.33 174.60 54685.07 88888.00 2015-04-15 00:43:22.000 105 12515.38 174.60 54685.05 88888.00 2015-04-15 00:43:22.125 105 12515.45 174.62 54685.05 88888.00 2015-04-15 00:43:22.250 105 12515.45 174.60 54685.05 88888.00 2015-04-15 00:43:22.375 105 12515.40 174.55 54685.05 88888.00 2015-04-15 00:43:22.500 105 12515.38 174.57 54685.07 88888.00 2015-04-15 00:43:22.625 105 12515.38 174.57 54685.07 88888.00 2015-04-15 00:43:22.750 105 12515.35 174.57 54685.10 88888.00 2015-04-15 00:43:22.875 105 12515.35 174.60 54685.07 88888.00 2015-04-15 00:43:23.000 105 12515.38 174.60 54685.05 88888.00 2015-04-15 00:43:23.125 105 12515.38 174.57 54685.05 88888.00 2015-04-15 00:43:23.250 105 12515.30 174.55 54685.03 88888.00 2015-04-15 00:43:23.375 105 12515.30 174.55 54685.03 88888.00 2015-04-15 00:43:23.500 105 12515.33 174.57 54685.05 88888.00 2015-04-15 00:43:23.625 105 12515.30 174.57 54685.03 88888.00 2015-04-15 00:43:23.750 105 12515.25 174.55 54685.03 88888.00 2015-04-15 00:43:23.875 105 12515.25 174.53 54685.05 88888.00 2015-04-15 00:43:24.000 105 12515.23 174.55 54685.03 88888.00 2015-04-15 00:43:24.125 105 12515.23 174.55 54685.05 88888.00 2015-04-15 00:43:24.250 105 12515.25 174.55 54685.05 88888.00 2015-04-15 00:43:24.375 105 12515.27 174.55 54685.05 88888.00 2015-04-15 00:43:24.500 105 12515.25 174.55 54685.05 88888.00 2015-04-15 00:43:24.625 105 12515.23 174.57 54685.05 88888.00 2015-04-15 00:43:24.750 105 12515.25 174.55 54685.03 88888.00 2015-04-15 00:43:24.875 105 12515.25 174.55 54685.03 88888.00 2015-04-15 00:43:25.000 105 12515.25 174.55 54685.03 88888.00 2015-04-15 00:43:25.125 105 12515.27 174.55 54685.05 88888.00 2015-04-15 00:43:25.250 105 12515.20 174.53 54685.03 88888.00 2015-04-15 00:43:25.375 105 12515.17 174.53 54685.03 88888.00 2015-04-15 00:43:25.500 105 12515.20 174.53 54685.03 88888.00 2015-04-15 00:43:25.625 105 12515.25 174.55 54685.05 88888.00 2015-04-15 00:43:25.750 105 12515.25 174.55 54685.03 88888.00 2015-04-15 00:43:25.875 105 12515.25 174.53 54685.03 88888.00 2015-04-15 00:43:26.000 105 12515.23 174.53 54685.00 88888.00 2015-04-15 00:43:26.125 105 12515.23 174.53 54685.03 88888.00 2015-04-15 00:43:26.250 105 12515.23 174.53 54685.03 88888.00 2015-04-15 00:43:26.375 105 12515.23 174.55 54685.00 88888.00 2015-04-15 00:43:26.500 105 12515.23 174.55 54685.03 88888.00 2015-04-15 00:43:26.625 105 12515.20 174.55 54685.05 88888.00 2015-04-15 00:43:26.750 105 12515.15 174.53 54685.03 88888.00 2015-04-15 00:43:26.875 105 12515.10 174.53 54685.03 88888.00 2015-04-15 00:43:27.000 105 12515.08 174.53 54685.00 88888.00 2015-04-15 00:43:27.125 105 12515.10 174.53 54685.00 88888.00 2015-04-15 00:43:27.250 105 12515.10 174.53 54685.03 88888.00 2015-04-15 00:43:27.375 105 12515.10 174.53 54685.00 88888.00 2015-04-15 00:43:27.500 105 12515.12 174.50 54685.00 88888.00 2015-04-15 00:43:27.625 105 12515.20 174.55 54685.03 88888.00 2015-04-15 00:43:27.750 105 12515.15 174.53 54685.00 88888.00 2015-04-15 00:43:27.875 105 12515.17 174.53 54685.00 88888.00 2015-04-15 00:43:28.000 105 12515.17 174.53 54685.00 88888.00 2015-04-15 00:43:28.125 105 12515.15 174.53 54685.00 88888.00 2015-04-15 00:43:28.250 105 12515.12 174.55 54685.03 88888.00 2015-04-15 00:43:28.375 105 12515.10 174.55 54685.00 88888.00 2015-04-15 00:43:28.500 105 12515.10 174.55 54685.00 88888.00 2015-04-15 00:43:28.625 105 12515.08 174.55 54684.97 88888.00 2015-04-15 00:43:28.750 105 12515.02 174.55 54684.97 88888.00 2015-04-15 00:43:28.875 105 12515.05 174.55 54684.95 88888.00 2015-04-15 00:43:29.000 105 12515.08 174.53 54684.95 88888.00 2015-04-15 00:43:29.125 105 12515.15 174.55 54684.97 88888.00 2015-04-15 00:43:29.250 105 12515.08 174.55 54684.97 88888.00 2015-04-15 00:43:29.375 105 12515.15 174.57 54684.97 88888.00 2015-04-15 00:43:29.500 105 12515.15 174.57 54684.97 88888.00 2015-04-15 00:43:29.625 105 12515.12 174.55 54685.00 88888.00 2015-04-15 00:43:29.750 105 12515.10 174.57 54684.97 88888.00 2015-04-15 00:43:29.875 105 12515.12 174.60 54684.95 88888.00 2015-04-15 00:43:30.000 105 12515.15 174.55 54684.93 88888.00 2015-04-15 00:43:30.125 105 12515.12 174.55 54684.93 88888.00 2015-04-15 00:43:30.250 105 12515.02 174.55 54684.93 88888.00 2015-04-15 00:43:30.375 105 12515.08 174.57 54684.93 88888.00 2015-04-15 00:43:30.500 105 12515.10 174.57 54684.97 88888.00 2015-04-15 00:43:30.625 105 12515.10 174.60 54684.95 88888.00 2015-04-15 00:43:30.750 105 12515.05 174.60 54684.95 88888.00 2015-04-15 00:43:30.875 105 12514.98 174.57 54684.93 88888.00 2015-04-15 00:43:31.000 105 12515.02 174.57 54684.90 88888.00 2015-04-15 00:43:31.125 105 12515.05 174.62 54684.95 88888.00 2015-04-15 00:43:31.250 105 12514.98 174.60 54684.93 88888.00 2015-04-15 00:43:31.375 105 12515.00 174.62 54684.90 88888.00 2015-04-15 00:43:31.500 105 12515.10 174.62 54684.93 88888.00 2015-04-15 00:43:31.625 105 12515.12 174.57 54684.95 88888.00 2015-04-15 00:43:31.750 105 12515.05 174.60 54684.95 88888.00 2015-04-15 00:43:31.875 105 12514.98 174.57 54684.93 88888.00 2015-04-15 00:43:32.000 105 12514.98 174.60 54684.93 88888.00 2015-04-15 00:43:32.125 105 12514.95 174.62 54684.95 88888.00 2015-04-15 00:43:32.250 105 12514.92 174.57 54684.93 88888.00 2015-04-15 00:43:32.375 105 12514.95 174.60 54684.93 88888.00 2015-04-15 00:43:32.500 105 12514.98 174.60 54684.93 88888.00 2015-04-15 00:43:32.625 105 12514.95 174.57 54684.93 88888.00 2015-04-15 00:43:32.750 105 12514.92 174.57 54684.90 88888.00 2015-04-15 00:43:32.875 105 12514.98 174.60 54684.90 88888.00 2015-04-15 00:43:33.000 105 12514.88 174.60 54684.90 88888.00 2015-04-15 00:43:33.125 105 12514.90 174.60 54684.93 88888.00 2015-04-15 00:43:33.250 105 12514.92 174.62 54684.93 88888.00 2015-04-15 00:43:33.375 105 12514.98 174.62 54684.90 88888.00 2015-04-15 00:43:33.500 105 12514.92 174.57 54684.90 88888.00 2015-04-15 00:43:33.625 105 12514.85 174.57 54684.93 88888.00 2015-04-15 00:43:33.750 105 12514.90 174.60 54684.93 88888.00 2015-04-15 00:43:33.875 105 12514.88 174.60 54684.90 88888.00 2015-04-15 00:43:34.000 105 12514.80 174.62 54684.90 88888.00 2015-04-15 00:43:34.125 105 12514.88 174.62 54684.90 88888.00 2015-04-15 00:43:34.250 105 12514.88 174.60 54684.90 88888.00 2015-04-15 00:43:34.375 105 12514.88 174.60 54684.90 88888.00 2015-04-15 00:43:34.500 105 12514.83 174.60 54684.90 88888.00 2015-04-15 00:43:34.625 105 12514.80 174.62 54684.90 88888.00 2015-04-15 00:43:34.750 105 12514.85 174.60 54684.90 88888.00 2015-04-15 00:43:34.875 105 12514.83 174.60 54684.90 88888.00 2015-04-15 00:43:35.000 105 12514.77 174.62 54684.88 88888.00 2015-04-15 00:43:35.125 105 12514.75 174.62 54684.90 88888.00 2015-04-15 00:43:35.250 105 12514.73 174.57 54684.90 88888.00 2015-04-15 00:43:35.375 105 12514.83 174.57 54684.90 88888.00 2015-04-15 00:43:35.500 105 12514.83 174.57 54684.90 88888.00 2015-04-15 00:43:35.625 105 12514.83 174.60 54684.90 88888.00 2015-04-15 00:43:35.750 105 12514.88 174.60 54684.88 88888.00 2015-04-15 00:43:35.875 105 12514.83 174.62 54684.88 88888.00 2015-04-15 00:43:36.000 105 12514.80 174.60 54684.85 88888.00 2015-04-15 00:43:36.125 105 12514.73 174.60 54684.88 88888.00 2015-04-15 00:43:36.250 105 12514.70 174.57 54684.88 88888.00 2015-04-15 00:43:36.375 105 12514.75 174.57 54684.88 88888.00 2015-04-15 00:43:36.500 105 12514.75 174.57 54684.85 88888.00 2015-04-15 00:43:36.625 105 12514.73 174.60 54684.82 88888.00 2015-04-15 00:43:36.750 105 12514.75 174.60 54684.88 88888.00 2015-04-15 00:43:36.875 105 12514.73 174.55 54684.88 88888.00 2015-04-15 00:43:37.000 105 12514.70 174.55 54684.85 88888.00 2015-04-15 00:43:37.125 105 12514.80 174.55 54684.82 88888.00 2015-04-15 00:43:37.250 105 12514.85 174.53 54684.82 88888.00 2015-04-15 00:43:37.375 105 12514.90 174.53 54684.85 88888.00 2015-04-15 00:43:37.500 105 12514.85 174.53 54684.82 88888.00 2015-04-15 00:43:37.625 105 12514.85 174.55 54684.82 88888.00 2015-04-15 00:43:37.750 105 12514.83 174.57 54684.85 88888.00 2015-04-15 00:43:37.875 105 12514.83 174.57 54684.80 88888.00 2015-04-15 00:43:38.000 105 12514.75 174.55 54684.80 88888.00 2015-04-15 00:43:38.125 105 12514.77 174.57 54684.82 88888.00 2015-04-15 00:43:38.250 105 12514.77 174.60 54684.82 88888.00 2015-04-15 00:43:38.375 105 12514.80 174.60 54684.85 88888.00 2015-04-15 00:43:38.500 105 12514.73 174.57 54684.82 88888.00 2015-04-15 00:43:38.625 105 12514.73 174.55 54684.82 88888.00 2015-04-15 00:43:38.750 105 12514.73 174.55 54684.80 88888.00 2015-04-15 00:43:38.875 105 12514.70 174.57 54684.80 88888.00 2015-04-15 00:43:39.000 105 12514.70 174.57 54684.75 88888.00 2015-04-15 00:43:39.125 105 12514.70 174.60 54684.78 88888.00 2015-04-15 00:43:39.250 105 12514.70 174.57 54684.80 88888.00 2015-04-15 00:43:39.375 105 12514.73 174.55 54684.78 88888.00 2015-04-15 00:43:39.500 105 12514.77 174.57 54684.80 88888.00 2015-04-15 00:43:39.625 105 12514.73 174.57 54684.80 88888.00 2015-04-15 00:43:39.750 105 12514.70 174.60 54684.80 88888.00 2015-04-15 00:43:39.875 105 12514.73 174.57 54684.82 88888.00 2015-04-15 00:43:40.000 105 12514.75 174.55 54684.80 88888.00 2015-04-15 00:43:40.125 105 12514.67 174.57 54684.80 88888.00 2015-04-15 00:43:40.250 105 12514.67 174.55 54684.80 88888.00 2015-04-15 00:43:40.375 105 12514.70 174.55 54684.75 88888.00 2015-04-15 00:43:40.500 105 12514.67 174.55 54684.75 88888.00 2015-04-15 00:43:40.625 105 12514.67 174.57 54684.72 88888.00 2015-04-15 00:43:40.750 105 12514.73 174.57 54684.72 88888.00 2015-04-15 00:43:40.875 105 12514.67 174.57 54684.78 88888.00 2015-04-15 00:43:41.000 105 12514.65 174.55 54684.75 88888.00 2015-04-15 00:43:41.125 105 12514.70 174.53 54684.72 88888.00 2015-04-15 00:43:41.250 105 12514.60 174.53 54684.75 88888.00 2015-04-15 00:43:41.375 105 12514.62 174.57 54684.72 88888.00 2015-04-15 00:43:41.500 105 12514.60 174.57 54684.72 88888.00 2015-04-15 00:43:41.625 105 12514.58 174.55 54684.70 88888.00 2015-04-15 00:43:41.750 105 12514.60 174.53 54684.72 88888.00 2015-04-15 00:43:41.875 105 12514.70 174.57 54684.72 88888.00 2015-04-15 00:43:42.000 105 12514.67 174.57 54684.72 88888.00 2015-04-15 00:43:42.125 105 12514.60 174.60 54684.72 88888.00 2015-04-15 00:43:42.250 105 12514.55 174.55 54684.72 88888.00 2015-04-15 00:43:42.375 105 12514.62 174.57 54684.72 88888.00 2015-04-15 00:43:42.500 105 12514.73 174.60 54684.70 88888.00 2015-04-15 00:43:42.625 105 12514.73 174.57 54684.70 88888.00 2015-04-15 00:43:42.750 105 12514.67 174.57 54684.72 88888.00 2015-04-15 00:43:42.875 105 12514.67 174.55 54684.72 88888.00 2015-04-15 00:43:43.000 105 12514.60 174.57 54684.70 88888.00 2015-04-15 00:43:43.125 105 12514.52 174.57 54684.72 88888.00 2015-04-15 00:43:43.250 105 12514.45 174.57 54684.72 88888.00 2015-04-15 00:43:43.375 105 12514.50 174.57 54684.72 88888.00 2015-04-15 00:43:43.500 105 12514.48 174.55 54684.75 88888.00 2015-04-15 00:43:43.625 105 12514.50 174.60 54684.72 88888.00 2015-04-15 00:43:43.750 105 12514.55 174.60 54684.70 88888.00 2015-04-15 00:43:43.875 105 12514.62 174.57 54684.70 88888.00 2015-04-15 00:43:44.000 105 12514.62 174.60 54684.70 88888.00 2015-04-15 00:43:44.125 105 12514.58 174.60 54684.72 88888.00 2015-04-15 00:43:44.250 105 12514.52 174.60 54684.70 88888.00 2015-04-15 00:43:44.375 105 12514.48 174.57 54684.68 88888.00 2015-04-15 00:43:44.500 105 12514.60 174.57 54684.68 88888.00 2015-04-15 00:43:44.625 105 12514.73 174.57 54684.68 88888.00 2015-04-15 00:43:44.750 105 12514.65 174.57 54684.68 88888.00 2015-04-15 00:43:44.875 105 12514.65 174.57 54684.65 88888.00 2015-04-15 00:43:45.000 105 12514.65 174.57 54684.62 88888.00 2015-04-15 00:43:45.125 105 12514.67 174.60 54684.62 88888.00 2015-04-15 00:43:45.250 105 12514.62 174.60 54684.62 88888.00 2015-04-15 00:43:45.375 105 12514.65 174.60 54684.62 88888.00 2015-04-15 00:43:45.500 105 12514.60 174.57 54684.60 88888.00 2015-04-15 00:43:45.625 105 12514.65 174.60 54684.62 88888.00 2015-04-15 00:43:45.750 105 12514.67 174.60 54684.65 88888.00 2015-04-15 00:43:45.875 105 12514.60 174.62 54684.62 88888.00 2015-04-15 00:43:46.000 105 12514.60 174.62 54684.62 88888.00 2015-04-15 00:43:46.125 105 12514.65 174.62 54684.60 88888.00 2015-04-15 00:43:46.250 105 12514.62 174.60 54684.62 88888.00 2015-04-15 00:43:46.375 105 12514.67 174.62 54684.62 88888.00 2015-04-15 00:43:46.500 105 12514.65 174.62 54684.60 88888.00 2015-04-15 00:43:46.625 105 12514.55 174.62 54684.60 88888.00 2015-04-15 00:43:46.750 105 12514.50 174.60 54684.60 88888.00 2015-04-15 00:43:46.875 105 12514.52 174.60 54684.60 88888.00 2015-04-15 00:43:47.000 105 12514.50 174.60 54684.60 88888.00 2015-04-15 00:43:47.125 105 12514.52 174.57 54684.60 88888.00 2015-04-15 00:43:47.250 105 12514.55 174.57 54684.57 88888.00 2015-04-15 00:43:47.375 105 12514.55 174.60 54684.57 88888.00 2015-04-15 00:43:47.500 105 12514.52 174.62 54684.57 88888.00 2015-04-15 00:43:47.625 105 12514.52 174.62 54684.57 88888.00 2015-04-15 00:43:47.750 105 12514.60 174.62 54684.55 88888.00 2015-04-15 00:43:47.875 105 12514.55 174.62 54684.55 88888.00 2015-04-15 00:43:48.000 105 12514.48 174.62 54684.53 88888.00 2015-04-15 00:43:48.125 105 12514.45 174.60 54684.57 88888.00 2015-04-15 00:43:48.250 105 12514.48 174.62 54684.62 88888.00 2015-04-15 00:43:48.375 105 12514.50 174.62 54684.57 88888.00 2015-04-15 00:43:48.500 105 12514.48 174.60 54684.57 88888.00 2015-04-15 00:43:48.625 105 12514.52 174.65 54684.57 88888.00 2015-04-15 00:43:48.750 105 12514.52 174.65 54684.55 88888.00 2015-04-15 00:43:48.875 105 12514.50 174.65 54684.55 88888.00 2015-04-15 00:43:49.000 105 12514.52 174.65 54684.55 88888.00 2015-04-15 00:43:49.125 105 12514.58 174.65 54684.57 88888.00 2015-04-15 00:43:49.250 105 12514.52 174.65 54684.55 88888.00 2015-04-15 00:43:49.375 105 12514.52 174.65 54684.53 88888.00 2015-04-15 00:43:49.500 105 12514.52 174.65 54684.55 88888.00 2015-04-15 00:43:49.625 105 12514.55 174.62 54684.55 88888.00 2015-04-15 00:43:49.750 105 12514.52 174.62 54684.57 88888.00 2015-04-15 00:43:49.875 105 12514.50 174.65 54684.57 88888.00 2015-04-15 00:43:50.000 105 12514.52 174.65 54684.57 88888.00 2015-04-15 00:43:50.125 105 12514.58 174.65 54684.57 88888.00 2015-04-15 00:43:50.250 105 12514.55 174.60 54684.55 88888.00 2015-04-15 00:43:50.375 105 12514.55 174.62 54684.57 88888.00 2015-04-15 00:43:50.500 105 12514.60 174.62 54684.60 88888.00 2015-04-15 00:43:50.625 105 12514.62 174.62 54684.57 88888.00 2015-04-15 00:43:50.750 105 12514.60 174.62 54684.55 88888.00 2015-04-15 00:43:50.875 105 12514.52 174.62 54684.55 88888.00 2015-04-15 00:43:51.000 105 12514.55 174.60 54684.50 88888.00 2015-04-15 00:43:51.125 105 12514.62 174.60 54684.50 88888.00 2015-04-15 00:43:51.250 105 12514.67 174.62 54684.53 88888.00 2015-04-15 00:43:51.375 105 12514.65 174.70 54684.55 88888.00 2015-04-15 00:43:51.500 105 12514.62 174.70 54684.53 88888.00 2015-04-15 00:43:51.625 105 12514.60 174.65 54684.50 88888.00 2015-04-15 00:43:51.750 105 12514.65 174.65 54684.50 88888.00 2015-04-15 00:43:51.875 105 12514.62 174.62 54684.50 88888.00 2015-04-15 00:43:52.000 105 12514.58 174.62 54684.53 88888.00 2015-04-15 00:43:52.125 105 12514.55 174.60 54684.50 88888.00 2015-04-15 00:43:52.250 105 12514.55 174.57 54684.53 88888.00 2015-04-15 00:43:52.375 105 12514.52 174.60 54684.50 88888.00 2015-04-15 00:43:52.500 105 12514.48 174.60 54684.47 88888.00 2015-04-15 00:43:52.625 105 12514.55 174.60 54684.50 88888.00 2015-04-15 00:43:52.750 105 12514.52 174.60 54684.53 88888.00 2015-04-15 00:43:52.875 105 12514.50 174.60 54684.50 88888.00 2015-04-15 00:43:53.000 105 12514.50 174.62 54684.47 88888.00 2015-04-15 00:43:53.125 105 12514.55 174.65 54684.47 88888.00 2015-04-15 00:43:53.250 105 12514.55 174.65 54684.50 88888.00 2015-04-15 00:43:53.375 105 12514.52 174.62 54684.47 88888.00 2015-04-15 00:43:53.500 105 12514.52 174.60 54684.43 88888.00 2015-04-15 00:43:53.625 105 12514.55 174.57 54684.45 88888.00 2015-04-15 00:43:53.750 105 12514.58 174.57 54684.47 88888.00 2015-04-15 00:43:53.875 105 12514.58 174.57 54684.47 88888.00 2015-04-15 00:43:54.000 105 12514.58 174.57 54684.45 88888.00 2015-04-15 00:43:54.125 105 12514.58 174.60 54684.47 88888.00 2015-04-15 00:43:54.250 105 12514.58 174.57 54684.50 88888.00 2015-04-15 00:43:54.375 105 12514.58 174.55 54684.45 88888.00 2015-04-15 00:43:54.500 105 12514.58 174.55 54684.45 88888.00 2015-04-15 00:43:54.625 105 12514.58 174.57 54684.47 88888.00 2015-04-15 00:43:54.750 105 12514.60 174.60 54684.45 88888.00 2015-04-15 00:43:54.875 105 12514.58 174.57 54684.45 88888.00 2015-04-15 00:43:55.000 105 12514.60 174.57 54684.47 88888.00 2015-04-15 00:43:55.125 105 12514.65 174.60 54684.45 88888.00 2015-04-15 00:43:55.250 105 12514.60 174.57 54684.45 88888.00 2015-04-15 00:43:55.375 105 12514.55 174.55 54684.43 88888.00 2015-04-15 00:43:55.500 105 12514.58 174.55 54684.43 88888.00 2015-04-15 00:43:55.625 105 12514.58 174.55 54684.45 88888.00 2015-04-15 00:43:55.750 105 12514.55 174.57 54684.45 88888.00 2015-04-15 00:43:55.875 105 12514.55 174.55 54684.43 88888.00 2015-04-15 00:43:56.000 105 12514.60 174.53 54684.40 88888.00 2015-04-15 00:43:56.125 105 12514.60 174.57 54684.45 88888.00 2015-04-15 00:43:56.250 105 12514.58 174.57 54684.45 88888.00 2015-04-15 00:43:56.375 105 12514.60 174.57 54684.45 88888.00 2015-04-15 00:43:56.500 105 12514.58 174.53 54684.40 88888.00 2015-04-15 00:43:56.625 105 12514.55 174.53 54684.40 88888.00 2015-04-15 00:43:56.750 105 12514.52 174.55 54684.45 88888.00 2015-04-15 00:43:56.875 105 12514.55 174.55 54684.45 88888.00 2015-04-15 00:43:57.000 105 12514.52 174.55 54684.43 88888.00 2015-04-15 00:43:57.125 105 12514.48 174.55 54684.47 88888.00 2015-04-15 00:43:57.250 105 12514.45 174.57 54684.47 88888.00 2015-04-15 00:43:57.375 105 12514.48 174.60 54684.45 88888.00 2015-04-15 00:43:57.500 105 12514.48 174.57 54684.43 88888.00 2015-04-15 00:43:57.625 105 12514.48 174.55 54684.43 88888.00 2015-04-15 00:43:57.750 105 12514.45 174.55 54684.45 88888.00 2015-04-15 00:43:57.875 105 12514.42 174.55 54684.45 88888.00 2015-04-15 00:43:58.000 105 12514.45 174.55 54684.45 88888.00 2015-04-15 00:43:58.125 105 12514.48 174.55 54684.43 88888.00 2015-04-15 00:43:58.250 105 12514.48 174.53 54684.43 88888.00 2015-04-15 00:43:58.375 105 12514.50 174.53 54684.43 88888.00 2015-04-15 00:43:58.500 105 12514.55 174.55 54684.40 88888.00 2015-04-15 00:43:58.625 105 12514.52 174.57 54684.40 88888.00 2015-04-15 00:43:58.750 105 12514.50 174.55 54684.40 88888.00 2015-04-15 00:43:58.875 105 12514.48 174.53 54684.38 88888.00 2015-04-15 00:43:59.000 105 12514.45 174.53 54684.38 88888.00 2015-04-15 00:43:59.125 105 12514.50 174.57 54684.38 88888.00 2015-04-15 00:43:59.250 105 12514.45 174.57 54684.38 88888.00 2015-04-15 00:43:59.375 105 12514.45 174.60 54684.40 88888.00 2015-04-15 00:43:59.500 105 12514.42 174.57 54684.40 88888.00 2015-04-15 00:43:59.625 105 12514.48 174.55 54684.38 88888.00 2015-04-15 00:43:59.750 105 12514.45 174.57 54684.38 88888.00 2015-04-15 00:43:59.875 105 12514.42 174.57 54684.38 88888.00 2015-04-15 00:44:00.000 105 12514.45 174.60 54684.35 88888.00 2015-04-15 00:44:00.125 105 12514.45 174.57 54684.35 88888.00 2015-04-15 00:44:00.250 105 12514.42 174.60 54684.32 88888.00 2015-04-15 00:44:00.375 105 12514.42 174.60 54684.32 88888.00 2015-04-15 00:44:00.500 105 12514.40 174.60 54684.32 88888.00 2015-04-15 00:44:00.625 105 12514.42 174.57 54684.35 88888.00 2015-04-15 00:44:00.750 105 12514.40 174.55 54684.38 88888.00 2015-04-15 00:44:00.875 105 12514.45 174.57 54684.35 88888.00 2015-04-15 00:44:01.000 105 12514.45 174.57 54684.30 88888.00 2015-04-15 00:44:01.125 105 12514.48 174.57 54684.32 88888.00 2015-04-15 00:44:01.250 105 12514.40 174.62 54684.35 88888.00 2015-04-15 00:44:01.375 105 12514.38 174.65 54684.35 88888.00 2015-04-15 00:44:01.500 105 12514.35 174.65 54684.35 88888.00 2015-04-15 00:44:01.625 105 12514.30 174.62 54684.32 88888.00 2015-04-15 00:44:01.750 105 12514.23 174.60 54684.32 88888.00 2015-04-15 00:44:01.875 105 12514.27 174.62 54684.35 88888.00 2015-04-15 00:44:02.000 105 12514.38 174.68 54684.38 88888.00 2015-04-15 00:44:02.125 105 12514.35 174.65 54684.40 88888.00 2015-04-15 00:44:02.250 105 12514.30 174.57 54684.38 88888.00 2015-04-15 00:44:02.375 105 12514.33 174.60 54684.35 88888.00 2015-04-15 00:44:02.500 105 12514.35 174.60 54684.35 88888.00 2015-04-15 00:44:02.625 105 12514.35 174.60 54684.38 88888.00 2015-04-15 00:44:02.750 105 12514.33 174.62 54684.38 88888.00 2015-04-15 00:44:02.875 105 12514.30 174.62 54684.35 88888.00 2015-04-15 00:44:03.000 105 12514.33 174.62 54684.35 88888.00 2015-04-15 00:44:03.125 105 12514.40 174.62 54684.35 88888.00 2015-04-15 00:44:03.250 105 12514.30 174.57 54684.35 88888.00 2015-04-15 00:44:03.375 105 12514.30 174.60 54684.32 88888.00 2015-04-15 00:44:03.500 105 12514.25 174.57 54684.32 88888.00 2015-04-15 00:44:03.625 105 12514.23 174.57 54684.32 88888.00 2015-04-15 00:44:03.750 105 12514.30 174.62 54684.35 88888.00 2015-04-15 00:44:03.875 105 12514.35 174.62 54684.35 88888.00 2015-04-15 00:44:04.000 105 12514.35 174.62 54684.32 88888.00 2015-04-15 00:44:04.125 105 12514.33 174.65 54684.38 88888.00 2015-04-15 00:44:04.250 105 12514.30 174.62 54684.38 88888.00 2015-04-15 00:44:04.375 105 12514.33 174.62 54684.38 88888.00 2015-04-15 00:44:04.500 105 12514.30 174.62 54684.38 88888.00 2015-04-15 00:44:04.625 105 12514.30 174.62 54684.38 88888.00 2015-04-15 00:44:04.750 105 12514.27 174.65 54684.38 88888.00 2015-04-15 00:44:04.875 105 12514.30 174.65 54684.35 88888.00 2015-04-15 00:44:05.000 105 12514.33 174.62 54684.30 88888.00 2015-04-15 00:44:05.125 105 12514.35 174.62 54684.32 88888.00 2015-04-15 00:44:05.250 105 12514.27 174.62 54684.30 88888.00 2015-04-15 00:44:05.375 105 12514.23 174.62 54684.32 88888.00 2015-04-15 00:44:05.500 105 12514.25 174.60 54684.28 88888.00 2015-04-15 00:44:05.625 105 12514.35 174.60 54684.30 88888.00 2015-04-15 00:44:05.750 105 12514.35 174.62 54684.30 88888.00 2015-04-15 00:44:05.875 105 12514.25 174.62 54684.28 88888.00 2015-04-15 00:44:06.000 105 12514.20 174.60 54684.25 88888.00 2015-04-15 00:44:06.125 105 12514.20 174.62 54684.28 88888.00 2015-04-15 00:44:06.250 105 12514.20 174.62 54684.30 88888.00 2015-04-15 00:44:06.375 105 12514.23 174.60 54684.28 88888.00 2015-04-15 00:44:06.500 105 12514.27 174.60 54684.28 88888.00 2015-04-15 00:44:06.625 105 12514.27 174.62 54684.28 88888.00 2015-04-15 00:44:06.750 105 12514.30 174.62 54684.28 88888.00 2015-04-15 00:44:06.875 105 12514.33 174.62 54684.25 88888.00 2015-04-15 00:44:07.000 105 12514.33 174.60 54684.25 88888.00 2015-04-15 00:44:07.125 105 12514.30 174.65 54684.28 88888.00 2015-04-15 00:44:07.250 105 12514.23 174.62 54684.28 88888.00 2015-04-15 00:44:07.375 105 12514.25 174.62 54684.28 88888.00 2015-04-15 00:44:07.500 105 12514.25 174.62 54684.28 88888.00 2015-04-15 00:44:07.625 105 12514.25 174.62 54684.28 88888.00 2015-04-15 00:44:07.750 105 12514.25 174.60 54684.28 88888.00 2015-04-15 00:44:07.875 105 12514.27 174.62 54684.28 88888.00 2015-04-15 00:44:08.000 105 12514.25 174.62 54684.25 88888.00 2015-04-15 00:44:08.125 105 12514.20 174.60 54684.22 88888.00 2015-04-15 00:44:08.250 105 12514.17 174.60 54684.22 88888.00 2015-04-15 00:44:08.375 105 12514.25 174.62 54684.22 88888.00 2015-04-15 00:44:08.500 105 12514.23 174.65 54684.22 88888.00 2015-04-15 00:44:08.625 105 12514.25 174.65 54684.22 88888.00 2015-04-15 00:44:08.750 105 12514.27 174.65 54684.22 88888.00 2015-04-15 00:44:08.875 105 12514.25 174.65 54684.20 88888.00 2015-04-15 00:44:09.000 105 12514.25 174.62 54684.18 88888.00 2015-04-15 00:44:09.125 105 12514.27 174.62 54684.20 88888.00 2015-04-15 00:44:09.250 105 12514.23 174.60 54684.25 88888.00 2015-04-15 00:44:09.375 105 12514.17 174.62 54684.20 88888.00 2015-04-15 00:44:09.500 105 12514.15 174.60 54684.18 88888.00 2015-04-15 00:44:09.625 105 12514.20 174.60 54684.20 88888.00 2015-04-15 00:44:09.750 105 12514.25 174.60 54684.20 88888.00 2015-04-15 00:44:09.875 105 12514.30 174.62 54684.22 88888.00 2015-04-15 00:44:10.000 105 12514.33 174.60 54684.22 88888.00 2015-04-15 00:44:10.125 105 12514.35 174.57 54684.22 88888.00 2015-04-15 00:44:10.250 105 12514.25 174.55 54684.22 88888.00 2015-04-15 00:44:10.375 105 12514.25 174.55 54684.20 88888.00 2015-04-15 00:44:10.500 105 12514.20 174.55 54684.20 88888.00 2015-04-15 00:44:10.625 105 12514.25 174.55 54684.25 88888.00 2015-04-15 00:44:10.750 105 12514.33 174.55 54684.25 88888.00 2015-04-15 00:44:10.875 105 12514.30 174.55 54684.20 88888.00 2015-04-15 00:44:11.000 105 12514.30 174.55 54684.20 88888.00 2015-04-15 00:44:11.125 105 12514.33 174.55 54684.20 88888.00 2015-04-15 00:44:11.250 105 12514.23 174.53 54684.22 88888.00 2015-04-15 00:44:11.375 105 12514.25 174.57 54684.20 88888.00 2015-04-15 00:44:11.500 105 12514.30 174.57 54684.18 88888.00 2015-04-15 00:44:11.625 105 12514.33 174.57 54684.20 88888.00 2015-04-15 00:44:11.750 105 12514.27 174.57 54684.22 88888.00 2015-04-15 00:44:11.875 105 12514.27 174.57 54684.22 88888.00 2015-04-15 00:44:12.000 105 12514.27 174.60 54684.20 88888.00 2015-04-15 00:44:12.125 105 12514.30 174.55 54684.20 88888.00 2015-04-15 00:44:12.250 105 12514.27 174.55 54684.22 88888.00 2015-04-15 00:44:12.375 105 12514.35 174.57 54684.22 88888.00 2015-04-15 00:44:12.500 105 12514.35 174.57 54684.22 88888.00 2015-04-15 00:44:12.625 105 12514.33 174.60 54684.18 88888.00 2015-04-15 00:44:12.750 105 12514.27 174.60 54684.15 88888.00 2015-04-15 00:44:12.875 105 12514.33 174.57 54684.15 88888.00 2015-04-15 00:44:13.000 105 12514.38 174.60 54684.18 88888.00 2015-04-15 00:44:13.125 105 12514.27 174.55 54684.15 88888.00 2015-04-15 00:44:13.250 105 12514.20 174.53 54684.18 88888.00 2015-04-15 00:44:13.375 105 12514.27 174.57 54684.18 88888.00 2015-04-15 00:44:13.500 105 12514.30 174.55 54684.15 88888.00 2015-04-15 00:44:13.625 105 12514.33 174.55 54684.12 88888.00 2015-04-15 00:44:13.750 105 12514.27 174.53 54684.15 88888.00 2015-04-15 00:44:13.875 105 12514.27 174.55 54684.15 88888.00 2015-04-15 00:44:14.000 105 12514.30 174.57 54684.12 88888.00 2015-04-15 00:44:14.125 105 12514.30 174.60 54684.12 88888.00 2015-04-15 00:44:14.250 105 12514.15 174.60 54684.12 88888.00 2015-04-15 00:44:14.375 105 12514.23 174.57 54684.12 88888.00 2015-04-15 00:44:14.500 105 12514.27 174.57 54684.15 88888.00 2015-04-15 00:44:14.625 105 12514.30 174.57 54684.12 88888.00 2015-04-15 00:44:14.750 105 12514.25 174.55 54684.12 88888.00 2015-04-15 00:44:14.875 105 12514.17 174.55 54684.12 88888.00 2015-04-15 00:44:15.000 105 12514.17 174.55 54684.12 88888.00 2015-04-15 00:44:15.125 105 12514.17 174.57 54684.12 88888.00 2015-04-15 00:44:15.250 105 12514.17 174.57 54684.18 88888.00 2015-04-15 00:44:15.375 105 12514.23 174.60 54684.18 88888.00 2015-04-15 00:44:15.500 105 12514.25 174.57 54684.18 88888.00 2015-04-15 00:44:15.625 105 12514.25 174.57 54684.15 88888.00 2015-04-15 00:44:15.750 105 12514.23 174.60 54684.15 88888.00 2015-04-15 00:44:15.875 105 12514.30 174.62 54684.12 88888.00 2015-04-15 00:44:16.000 105 12514.25 174.62 54684.10 88888.00 2015-04-15 00:44:16.125 105 12514.20 174.62 54684.15 88888.00 2015-04-15 00:44:16.250 105 12514.23 174.60 54684.18 88888.00 2015-04-15 00:44:16.375 105 12514.25 174.62 54684.15 88888.00 2015-04-15 00:44:16.500 105 12514.25 174.60 54684.12 88888.00 2015-04-15 00:44:16.625 105 12514.25 174.62 54684.10 88888.00 2015-04-15 00:44:16.750 105 12514.25 174.62 54684.12 88888.00 2015-04-15 00:44:16.875 105 12514.25 174.62 54684.12 88888.00 2015-04-15 00:44:17.000 105 12514.27 174.65 54684.12 88888.00 2015-04-15 00:44:17.125 105 12514.30 174.65 54684.15 88888.00 2015-04-15 00:44:17.250 105 12514.17 174.60 54684.10 88888.00 2015-04-15 00:44:17.375 105 12514.17 174.62 54684.10 88888.00 2015-04-15 00:44:17.500 105 12514.17 174.65 54684.10 88888.00 2015-04-15 00:44:17.625 105 12514.23 174.70 54684.15 88888.00 2015-04-15 00:44:17.750 105 12514.27 174.70 54684.15 88888.00 2015-04-15 00:44:17.875 105 12514.25 174.68 54684.15 88888.00 2015-04-15 00:44:18.000 105 12514.25 174.68 54684.10 88888.00 2015-04-15 00:44:18.125 105 12514.27 174.68 54684.10 88888.00 2015-04-15 00:44:18.250 105 12514.25 174.68 54684.12 88888.00 2015-04-15 00:44:18.375 105 12514.27 174.72 54684.12 88888.00 2015-04-15 00:44:18.500 105 12514.27 174.72 54684.12 88888.00 2015-04-15 00:44:18.625 105 12514.30 174.70 54684.12 88888.00 2015-04-15 00:44:18.750 105 12514.25 174.72 54684.10 88888.00 2015-04-15 00:44:18.875 105 12514.23 174.70 54684.10 88888.00 2015-04-15 00:44:19.000 105 12514.17 174.70 54684.10 88888.00 2015-04-15 00:44:19.125 105 12514.17 174.75 54684.12 88888.00 2015-04-15 00:44:19.250 105 12514.10 174.78 54684.12 88888.00 2015-04-15 00:44:19.375 105 12514.08 174.78 54684.10 88888.00 2015-04-15 00:44:19.500 105 12514.10 174.72 54684.10 88888.00 2015-04-15 00:44:19.625 105 12514.12 174.75 54684.10 88888.00 2015-04-15 00:44:19.750 105 12514.15 174.80 54684.10 88888.00 2015-04-15 00:44:19.875 105 12514.15 174.82 54684.12 88888.00 2015-04-15 00:44:20.000 105 12514.20 174.80 54684.10 88888.00 2015-04-15 00:44:20.125 105 12514.15 174.78 54684.12 88888.00 2015-04-15 00:44:20.250 105 12514.12 174.75 54684.10 88888.00 2015-04-15 00:44:20.375 105 12514.17 174.75 54684.10 88888.00 2015-04-15 00:44:20.500 105 12514.20 174.75 54684.10 88888.00 2015-04-15 00:44:20.625 105 12514.15 174.78 54684.10 88888.00 2015-04-15 00:44:20.750 105 12514.12 174.78 54684.10 88888.00 2015-04-15 00:44:20.875 105 12514.15 174.75 54684.10 88888.00 2015-04-15 00:44:21.000 105 12514.10 174.72 54684.07 88888.00 2015-04-15 00:44:21.125 105 12514.17 174.75 54684.07 88888.00 2015-04-15 00:44:21.250 105 12514.23 174.75 54684.07 88888.00 2015-04-15 00:44:21.375 105 12514.27 174.78 54684.05 88888.00 2015-04-15 00:44:21.500 105 12514.25 174.78 54684.05 88888.00 2015-04-15 00:44:21.625 105 12514.17 174.78 54684.05 88888.00 2015-04-15 00:44:21.750 105 12514.20 174.78 54684.05 88888.00 2015-04-15 00:44:21.875 105 12514.17 174.78 54684.07 88888.00 2015-04-15 00:44:22.000 105 12514.17 174.75 54684.05 88888.00 2015-04-15 00:44:22.125 105 12514.17 174.78 54684.07 88888.00 2015-04-15 00:44:22.250 105 12514.20 174.80 54684.07 88888.00 2015-04-15 00:44:22.375 105 12514.25 174.82 54684.07 88888.00 2015-04-15 00:44:22.500 105 12514.17 174.80 54684.07 88888.00 2015-04-15 00:44:22.625 105 12514.17 174.82 54684.07 88888.00 2015-04-15 00:44:22.750 105 12514.20 174.85 54684.07 88888.00 2015-04-15 00:44:22.875 105 12514.20 174.82 54684.05 88888.00 2015-04-15 00:44:23.000 105 12514.20 174.82 54684.05 88888.00 2015-04-15 00:44:23.125 105 12514.23 174.85 54684.07 88888.00 2015-04-15 00:44:23.250 105 12514.20 174.85 54684.07 88888.00 2015-04-15 00:44:23.375 105 12514.25 174.85 54684.05 88888.00 2015-04-15 00:44:23.500 105 12514.20 174.85 54684.05 88888.00 2015-04-15 00:44:23.625 105 12514.20 174.82 54684.05 88888.00 2015-04-15 00:44:23.750 105 12514.17 174.85 54684.10 88888.00 2015-04-15 00:44:23.875 105 12514.20 174.85 54684.10 88888.00 2015-04-15 00:44:24.000 105 12514.20 174.85 54684.07 88888.00 2015-04-15 00:44:24.125 105 12514.17 174.80 54684.10 88888.00 2015-04-15 00:44:24.250 105 12514.15 174.80 54684.07 88888.00 2015-04-15 00:44:24.375 105 12514.17 174.85 54684.07 88888.00 2015-04-15 00:44:24.500 105 12514.15 174.85 54684.10 88888.00 2015-04-15 00:44:24.625 105 12514.20 174.85 54684.15 88888.00 2015-04-15 00:44:24.750 105 12514.25 174.85 54684.12 88888.00 2015-04-15 00:44:24.875 105 12514.27 174.85 54684.10 88888.00 2015-04-15 00:44:25.000 105 12514.25 174.85 54684.07 88888.00 2015-04-15 00:44:25.125 105 12514.23 174.85 54684.07 88888.00 2015-04-15 00:44:25.250 105 12514.17 174.82 54684.07 88888.00 2015-04-15 00:44:25.375 105 12514.30 174.85 54684.10 88888.00 2015-04-15 00:44:25.500 105 12514.33 174.85 54684.10 88888.00 2015-04-15 00:44:25.625 105 12514.30 174.85 54684.07 88888.00 2015-04-15 00:44:25.750 105 12514.27 174.88 54684.05 88888.00 2015-04-15 00:44:25.875 105 12514.23 174.88 54684.05 88888.00 2015-04-15 00:44:26.000 105 12514.23 174.85 54684.05 88888.00 2015-04-15 00:44:26.125 105 12514.23 174.85 54684.05 88888.00 2015-04-15 00:44:26.250 105 12514.23 174.82 54684.05 88888.00 2015-04-15 00:44:26.375 105 12514.23 174.85 54684.07 88888.00 2015-04-15 00:44:26.500 105 12514.23 174.85 54684.07 88888.00 2015-04-15 00:44:26.625 105 12514.25 174.82 54684.05 88888.00 2015-04-15 00:44:26.750 105 12514.25 174.85 54684.05 88888.00 2015-04-15 00:44:26.875 105 12514.25 174.85 54684.05 88888.00 2015-04-15 00:44:27.000 105 12514.27 174.85 54684.05 88888.00 2015-04-15 00:44:27.125 105 12514.25 174.85 54684.07 88888.00 2015-04-15 00:44:27.250 105 12514.17 174.80 54684.05 88888.00 2015-04-15 00:44:27.375 105 12514.15 174.82 54684.05 88888.00 2015-04-15 00:44:27.500 105 12514.17 174.82 54684.03 88888.00 2015-04-15 00:44:27.625 105 12514.20 174.85 54684.05 88888.00 2015-04-15 00:44:27.750 105 12514.20 174.85 54684.05 88888.00 2015-04-15 00:44:27.875 105 12514.23 174.85 54684.07 88888.00 2015-04-15 00:44:28.000 105 12514.25 174.85 54684.05 88888.00 2015-04-15 00:44:28.125 105 12514.30 174.82 54684.03 88888.00 2015-04-15 00:44:28.250 105 12514.25 174.80 54684.03 88888.00 2015-04-15 00:44:28.375 105 12514.25 174.82 54684.03 88888.00 2015-04-15 00:44:28.500 105 12514.30 174.85 54684.05 88888.00 2015-04-15 00:44:28.625 105 12514.30 174.82 54684.05 88888.00 2015-04-15 00:44:28.750 105 12514.27 174.80 54684.03 88888.00 2015-04-15 00:44:28.875 105 12514.20 174.80 54684.03 88888.00 2015-04-15 00:44:29.000 105 12514.27 174.82 54684.03 88888.00 2015-04-15 00:44:29.125 105 12514.33 174.80 54684.03 88888.00 2015-04-15 00:44:29.250 105 12514.23 174.78 54684.03 88888.00 2015-04-15 00:44:29.375 105 12514.20 174.75 54684.03 88888.00 2015-04-15 00:44:29.500 105 12514.17 174.78 54684.05 88888.00 2015-04-15 00:44:29.625 105 12514.23 174.82 54684.05 88888.00 2015-04-15 00:44:29.750 105 12514.25 174.85 54684.00 88888.00 2015-04-15 00:44:29.875 105 12514.30 174.85 54684.00 88888.00 2015-04-15 00:44:30.000 105 12514.30 174.80 54683.97 88888.00 2015-04-15 00:44:30.125 105 12514.23 174.80 54683.97 88888.00 2015-04-15 00:44:30.250 105 12514.17 174.82 54684.03 88888.00 2015-04-15 00:44:30.375 105 12514.23 174.82 54684.00 88888.00 2015-04-15 00:44:30.500 105 12514.25 174.82 54684.00 88888.00 2015-04-15 00:44:30.625 105 12514.23 174.82 54683.97 88888.00 2015-04-15 00:44:30.750 105 12514.20 174.82 54684.00 88888.00 2015-04-15 00:44:30.875 105 12514.15 174.85 54683.97 88888.00 2015-04-15 00:44:31.000 105 12514.15 174.82 54684.00 88888.00 2015-04-15 00:44:31.125 105 12514.20 174.82 54684.00 88888.00 2015-04-15 00:44:31.250 105 12514.17 174.80 54684.00 88888.00 2015-04-15 00:44:31.375 105 12514.15 174.82 54684.00 88888.00 2015-04-15 00:44:31.500 105 12514.12 174.82 54684.00 88888.00 2015-04-15 00:44:31.625 105 12514.17 174.78 54684.00 88888.00 2015-04-15 00:44:31.750 105 12514.23 174.78 54684.00 88888.00 2015-04-15 00:44:31.875 105 12514.20 174.82 54684.00 88888.00 2015-04-15 00:44:32.000 105 12514.12 174.80 54683.97 88888.00 2015-04-15 00:44:32.125 105 12514.20 174.80 54683.97 88888.00 2015-04-15 00:44:32.250 105 12514.27 174.82 54684.00 88888.00 2015-04-15 00:44:32.375 105 12514.30 174.82 54683.97 88888.00 2015-04-15 00:44:32.500 105 12514.25 174.82 54684.00 88888.00 2015-04-15 00:44:32.625 105 12514.27 174.80 54684.00 88888.00 2015-04-15 00:44:32.750 105 12514.20 174.80 54683.97 88888.00 2015-04-15 00:44:32.875 105 12514.17 174.82 54684.00 88888.00 2015-04-15 00:44:33.000 105 12514.23 174.80 54683.97 88888.00 2015-04-15 00:44:33.125 105 12514.30 174.80 54684.00 88888.00 2015-04-15 00:44:33.250 105 12514.25 174.78 54683.97 88888.00 2015-04-15 00:44:33.375 105 12514.27 174.80 54683.97 88888.00 2015-04-15 00:44:33.500 105 12514.25 174.78 54683.97 88888.00 2015-04-15 00:44:33.625 105 12514.25 174.80 54683.95 88888.00 2015-04-15 00:44:33.750 105 12514.25 174.85 54683.93 88888.00 2015-04-15 00:44:33.875 105 12514.25 174.85 54683.95 88888.00 2015-04-15 00:44:34.000 105 12514.20 174.85 54683.95 88888.00 2015-04-15 00:44:34.125 105 12514.17 174.85 54683.95 88888.00 2015-04-15 00:44:34.250 105 12514.15 174.82 54683.95 88888.00 2015-04-15 00:44:34.375 105 12514.15 174.85 54683.95 88888.00 2015-04-15 00:44:34.500 105 12514.17 174.88 54683.95 88888.00 2015-04-15 00:44:34.625 105 12514.17 174.85 54683.93 88888.00 2015-04-15 00:44:34.750 105 12514.17 174.85 54683.90 88888.00 2015-04-15 00:44:34.875 105 12514.17 174.88 54683.90 88888.00 2015-04-15 00:44:35.000 105 12514.17 174.88 54683.93 88888.00 2015-04-15 00:44:35.125 105 12514.23 174.88 54683.95 88888.00 2015-04-15 00:44:35.250 105 12514.20 174.88 54683.97 88888.00 2015-04-15 00:44:35.375 105 12514.30 174.90 54683.97 88888.00 2015-04-15 00:44:35.500 105 12514.33 174.88 54683.97 88888.00 2015-04-15 00:44:35.625 105 12514.25 174.90 54683.95 88888.00 2015-04-15 00:44:35.750 105 12514.20 174.93 54683.95 88888.00 2015-04-15 00:44:35.875 105 12514.25 174.90 54683.97 88888.00 2015-04-15 00:44:36.000 105 12514.20 174.88 54683.95 88888.00 2015-04-15 00:44:36.125 105 12514.15 174.88 54683.93 88888.00 2015-04-15 00:44:36.250 105 12514.15 174.88 54683.93 88888.00 2015-04-15 00:44:36.375 105 12514.25 174.88 54683.93 88888.00 2015-04-15 00:44:36.500 105 12514.33 174.88 54683.95 88888.00 2015-04-15 00:44:36.625 105 12514.33 174.90 54683.95 88888.00 2015-04-15 00:44:36.750 105 12514.30 174.90 54683.95 88888.00 2015-04-15 00:44:36.875 105 12514.30 174.88 54683.93 88888.00 2015-04-15 00:44:37.000 105 12514.27 174.90 54683.93 88888.00 2015-04-15 00:44:37.125 105 12514.27 174.93 54683.93 88888.00 2015-04-15 00:44:37.250 105 12514.17 174.90 54683.93 88888.00 2015-04-15 00:44:37.375 105 12514.17 174.88 54683.93 88888.00 2015-04-15 00:44:37.500 105 12514.17 174.88 54683.90 88888.00 2015-04-15 00:44:37.625 105 12514.17 174.90 54683.90 88888.00 2015-04-15 00:44:37.750 105 12514.17 174.88 54683.90 88888.00 2015-04-15 00:44:37.875 105 12514.25 174.85 54683.88 88888.00 2015-04-15 00:44:38.000 105 12514.30 174.90 54683.88 88888.00 2015-04-15 00:44:38.125 105 12514.30 174.95 54683.90 88888.00 2015-04-15 00:44:38.250 105 12514.25 174.93 54683.90 88888.00 2015-04-15 00:44:38.375 105 12514.25 174.93 54683.93 88888.00 2015-04-15 00:44:38.500 105 12514.30 174.95 54683.95 88888.00 2015-04-15 00:44:38.625 105 12514.35 174.95 54683.93 88888.00 2015-04-15 00:44:38.750 105 12514.40 174.97 54683.95 88888.00 2015-04-15 00:44:38.875 105 12514.38 174.93 54683.93 88888.00 2015-04-15 00:44:39.000 105 12514.27 174.93 54683.90 88888.00 2015-04-15 00:44:39.125 105 12514.27 174.95 54683.90 88888.00 2015-04-15 00:44:39.250 105 12514.25 174.93 54683.90 88888.00 2015-04-15 00:44:39.375 105 12514.25 174.95 54683.93 88888.00 2015-04-15 00:44:39.500 105 12514.27 174.95 54683.90 88888.00 2015-04-15 00:44:39.625 105 12514.33 174.97 54683.93 88888.00 2015-04-15 00:44:39.750 105 12514.38 174.95 54683.93 88888.00 2015-04-15 00:44:39.875 105 12514.35 174.95 54683.93 88888.00 2015-04-15 00:44:40.000 105 12514.33 174.97 54683.90 88888.00 2015-04-15 00:44:40.125 105 12514.27 174.97 54683.93 88888.00 2015-04-15 00:44:40.250 105 12514.30 174.97 54683.93 88888.00 2015-04-15 00:44:40.375 105 12514.33 175.00 54683.90 88888.00 2015-04-15 00:44:40.500 105 12514.33 175.00 54683.93 88888.00 2015-04-15 00:44:40.625 105 12514.33 175.03 54683.93 88888.00 2015-04-15 00:44:40.750 105 12514.35 175.03 54683.90 88888.00 2015-04-15 00:44:40.875 105 12514.30 175.03 54683.93 88888.00 2015-04-15 00:44:41.000 105 12514.27 175.03 54683.93 88888.00 2015-04-15 00:44:41.125 105 12514.33 175.03 54683.93 88888.00 2015-04-15 00:44:41.250 105 12514.38 175.00 54683.95 88888.00 2015-04-15 00:44:41.375 105 12514.35 175.00 54683.90 88888.00 2015-04-15 00:44:41.500 105 12514.35 174.97 54683.90 88888.00 2015-04-15 00:44:41.625 105 12514.35 175.00 54683.93 88888.00 2015-04-15 00:44:41.750 105 12514.33 175.00 54683.93 88888.00 2015-04-15 00:44:41.875 105 12514.30 175.00 54683.93 88888.00 2015-04-15 00:44:42.000 105 12514.33 175.03 54683.93 88888.00 2015-04-15 00:44:42.125 105 12514.33 174.97 54683.93 88888.00 2015-04-15 00:44:42.250 105 12514.27 175.00 54683.93 88888.00 2015-04-15 00:44:42.375 105 12514.30 175.03 54683.93 88888.00 2015-04-15 00:44:42.500 105 12514.33 175.03 54683.93 88888.00 2015-04-15 00:44:42.625 105 12514.38 175.03 54683.93 88888.00 2015-04-15 00:44:42.750 105 12514.38 175.03 54683.93 88888.00 2015-04-15 00:44:42.875 105 12514.33 174.97 54683.93 88888.00 2015-04-15 00:44:43.000 105 12514.30 174.97 54683.95 88888.00 2015-04-15 00:44:43.125 105 12514.25 175.00 54683.95 88888.00 2015-04-15 00:44:43.250 105 12514.20 174.97 54683.95 88888.00 2015-04-15 00:44:43.375 105 12514.27 175.03 54683.97 88888.00 2015-04-15 00:44:43.500 105 12514.27 175.05 54683.95 88888.00 2015-04-15 00:44:43.625 105 12514.35 175.03 54683.93 88888.00 2015-04-15 00:44:43.750 105 12514.35 175.00 54683.95 88888.00 2015-04-15 00:44:43.875 105 12514.33 175.00 54683.95 88888.00 2015-04-15 00:44:44.000 105 12514.27 175.00 54683.93 88888.00 2015-04-15 00:44:44.125 105 12514.23 175.00 54683.93 88888.00 2015-04-15 00:44:44.250 105 12514.27 175.00 54683.95 88888.00 2015-04-15 00:44:44.375 105 12514.33 175.00 54683.95 88888.00 2015-04-15 00:44:44.500 105 12514.35 175.03 54683.95 88888.00 2015-04-15 00:44:44.625 105 12514.35 175.03 54683.97 88888.00 2015-04-15 00:44:44.750 105 12514.33 175.05 54683.95 88888.00 2015-04-15 00:44:44.875 105 12514.25 175.05 54683.97 88888.00 2015-04-15 00:44:45.000 105 12514.25 175.05 54683.95 88888.00 2015-04-15 00:44:45.125 105 12514.25 175.03 54683.95 88888.00 2015-04-15 00:44:45.250 105 12514.25 175.05 54683.95 88888.00 2015-04-15 00:44:45.375 105 12514.30 175.05 54683.93 88888.00 2015-04-15 00:44:45.500 105 12514.27 175.05 54683.93 88888.00 2015-04-15 00:44:45.625 105 12514.25 175.05 54683.93 88888.00 2015-04-15 00:44:45.750 105 12514.23 175.05 54683.95 88888.00 2015-04-15 00:44:45.875 105 12514.25 175.07 54683.95 88888.00 2015-04-15 00:44:46.000 105 12514.25 175.07 54683.95 88888.00 2015-04-15 00:44:46.125 105 12514.30 175.07 54683.97 88888.00 2015-04-15 00:44:46.250 105 12514.27 175.03 54683.95 88888.00 2015-04-15 00:44:46.375 105 12514.30 175.05 54683.95 88888.00 2015-04-15 00:44:46.500 105 12514.25 175.05 54683.93 88888.00 2015-04-15 00:44:46.625 105 12514.27 175.05 54683.93 88888.00 2015-04-15 00:44:46.750 105 12514.33 175.05 54683.93 88888.00 2015-04-15 00:44:46.875 105 12514.30 175.05 54683.90 88888.00 2015-04-15 00:44:47.000 105 12514.30 175.05 54683.90 88888.00 2015-04-15 00:44:47.125 105 12514.35 175.05 54683.90 88888.00 2015-04-15 00:44:47.250 105 12514.33 175.03 54683.93 88888.00 2015-04-15 00:44:47.375 105 12514.33 175.05 54683.93 88888.00 2015-04-15 00:44:47.500 105 12514.33 175.07 54683.93 88888.00 2015-04-15 00:44:47.625 105 12514.27 175.10 54683.93 88888.00 2015-04-15 00:44:47.750 105 12514.27 175.10 54683.93 88888.00 2015-04-15 00:44:47.875 105 12514.33 175.05 54683.95 88888.00 2015-04-15 00:44:48.000 105 12514.35 175.07 54683.95 88888.00 2015-04-15 00:44:48.125 105 12514.30 175.07 54683.95 88888.00 2015-04-15 00:44:48.250 105 12514.20 175.07 54683.93 88888.00 2015-04-15 00:44:48.375 105 12514.20 175.07 54683.93 88888.00 2015-04-15 00:44:48.500 105 12514.30 175.05 54683.90 88888.00 2015-04-15 00:44:48.625 105 12514.35 175.05 54683.93 88888.00 2015-04-15 00:44:48.750 105 12514.35 175.07 54683.93 88888.00 2015-04-15 00:44:48.875 105 12514.30 175.05 54683.93 88888.00 2015-04-15 00:44:49.000 105 12514.25 175.05 54683.90 88888.00 2015-04-15 00:44:49.125 105 12514.30 175.05 54683.90 88888.00 2015-04-15 00:44:49.250 105 12514.35 175.03 54683.90 88888.00 2015-04-15 00:44:49.375 105 12514.35 175.03 54683.88 88888.00 2015-04-15 00:44:49.500 105 12514.33 175.03 54683.90 88888.00 2015-04-15 00:44:49.625 105 12514.33 175.05 54683.93 88888.00 2015-04-15 00:44:49.750 105 12514.33 175.07 54683.93 88888.00 2015-04-15 00:44:49.875 105 12514.27 175.07 54683.90 88888.00 2015-04-15 00:44:50.000 105 12514.25 175.00 54683.90 88888.00 2015-04-15 00:44:50.125 105 12514.30 174.97 54683.93 88888.00 2015-04-15 00:44:50.250 105 12514.33 175.00 54683.93 88888.00 2015-04-15 00:44:50.375 105 12514.40 175.03 54683.90 88888.00 2015-04-15 00:44:50.500 105 12514.42 175.05 54683.93 88888.00 2015-04-15 00:44:50.625 105 12514.40 175.05 54683.90 88888.00 2015-04-15 00:44:50.750 105 12514.38 175.10 54683.93 88888.00 2015-04-15 00:44:50.875 105 12514.35 175.10 54683.90 88888.00 2015-04-15 00:44:51.000 105 12514.33 175.10 54683.90 88888.00 2015-04-15 00:44:51.125 105 12514.35 175.10 54683.90 88888.00 2015-04-15 00:44:51.250 105 12514.40 175.05 54683.90 88888.00 2015-04-15 00:44:51.375 105 12514.38 175.05 54683.90 88888.00 2015-04-15 00:44:51.500 105 12514.27 175.05 54683.88 88888.00 2015-04-15 00:44:51.625 105 12514.23 175.07 54683.85 88888.00 2015-04-15 00:44:51.750 105 12514.33 175.07 54683.88 88888.00 2015-04-15 00:44:51.875 105 12514.40 175.05 54683.88 88888.00 2015-04-15 00:44:52.000 105 12514.40 175.10 54683.85 88888.00 2015-04-15 00:44:52.125 105 12514.40 175.07 54683.88 88888.00 2015-04-15 00:44:52.250 105 12514.40 175.07 54683.88 88888.00 2015-04-15 00:44:52.375 105 12514.45 175.07 54683.88 88888.00 2015-04-15 00:44:52.500 105 12514.42 175.05 54683.85 88888.00 2015-04-15 00:44:52.625 105 12514.38 175.03 54683.85 88888.00 2015-04-15 00:44:52.750 105 12514.35 175.03 54683.85 88888.00 2015-04-15 00:44:52.875 105 12514.40 175.05 54683.85 88888.00 2015-04-15 00:44:53.000 105 12514.42 175.05 54683.82 88888.00 2015-04-15 00:44:53.125 105 12514.45 175.05 54683.82 88888.00 2015-04-15 00:44:53.250 105 12514.42 175.05 54683.80 88888.00 2015-04-15 00:44:53.375 105 12514.45 175.05 54683.80 88888.00 2015-04-15 00:44:53.500 105 12514.45 175.05 54683.80 88888.00 2015-04-15 00:44:53.625 105 12514.42 175.03 54683.78 88888.00 2015-04-15 00:44:53.750 105 12514.40 175.03 54683.80 88888.00 2015-04-15 00:44:53.875 105 12514.38 175.00 54683.80 88888.00 2015-04-15 00:44:54.000 105 12514.38 175.03 54683.80 88888.00 2015-04-15 00:44:54.125 105 12514.38 175.03 54683.80 88888.00 2015-04-15 00:44:54.250 105 12514.42 175.00 54683.80 88888.00 2015-04-15 00:44:54.375 105 12514.45 175.00 54683.80 88888.00 2015-04-15 00:44:54.500 105 12514.50 175.00 54683.80 88888.00 2015-04-15 00:44:54.625 105 12514.52 175.00 54683.82 88888.00 2015-04-15 00:44:54.750 105 12514.50 175.03 54683.82 88888.00 2015-04-15 00:44:54.875 105 12514.45 175.00 54683.82 88888.00 2015-04-15 00:44:55.000 105 12514.48 174.97 54683.80 88888.00 2015-04-15 00:44:55.125 105 12514.52 174.97 54683.82 88888.00 2015-04-15 00:44:55.250 105 12514.48 174.95 54683.85 88888.00 2015-04-15 00:44:55.375 105 12514.48 174.97 54683.85 88888.00 2015-04-15 00:44:55.500 105 12514.45 174.95 54683.82 88888.00 2015-04-15 00:44:55.625 105 12514.48 174.97 54683.85 88888.00 2015-04-15 00:44:55.750 105 12514.48 174.95 54683.82 88888.00 2015-04-15 00:44:55.875 105 12514.52 174.95 54683.80 88888.00 2015-04-15 00:44:56.000 105 12514.58 174.95 54683.82 88888.00 2015-04-15 00:44:56.125 105 12514.55 174.97 54683.82 88888.00 2015-04-15 00:44:56.250 105 12514.52 174.95 54683.80 88888.00 2015-04-15 00:44:56.375 105 12514.52 174.97 54683.80 88888.00 2015-04-15 00:44:56.500 105 12514.60 175.00 54683.82 88888.00 2015-04-15 00:44:56.625 105 12514.62 174.97 54683.82 88888.00 2015-04-15 00:44:56.750 105 12514.55 174.97 54683.82 88888.00 2015-04-15 00:44:56.875 105 12514.50 174.95 54683.80 88888.00 2015-04-15 00:44:57.000 105 12514.48 174.95 54683.80 88888.00 2015-04-15 00:44:57.125 105 12514.48 174.97 54683.80 88888.00 2015-04-15 00:44:57.250 105 12514.42 174.95 54683.82 88888.00 2015-04-15 00:44:57.375 105 12514.42 174.97 54683.82 88888.00 2015-04-15 00:44:57.500 105 12514.50 175.00 54683.82 88888.00 2015-04-15 00:44:57.625 105 12514.52 175.03 54683.80 88888.00 2015-04-15 00:44:57.750 105 12514.45 175.00 54683.82 88888.00 2015-04-15 00:44:57.875 105 12514.45 174.95 54683.85 88888.00 2015-04-15 00:44:58.000 105 12514.48 174.95 54683.82 88888.00 2015-04-15 00:44:58.125 105 12514.58 174.95 54683.85 88888.00 2015-04-15 00:44:58.250 105 12514.50 174.93 54683.82 88888.00 2015-04-15 00:44:58.375 105 12514.48 174.88 54683.80 88888.00 2015-04-15 00:44:58.500 105 12514.50 174.88 54683.82 88888.00 2015-04-15 00:44:58.625 105 12514.52 174.90 54683.82 88888.00 2015-04-15 00:44:58.750 105 12514.52 174.90 54683.82 88888.00 2015-04-15 00:44:58.875 105 12514.50 174.90 54683.82 88888.00 2015-04-15 00:44:59.000 105 12514.50 174.90 54683.78 88888.00 2015-04-15 00:44:59.125 105 12514.58 174.90 54683.80 88888.00 2015-04-15 00:44:59.250 105 12514.48 174.90 54683.80 88888.00 2015-04-15 00:44:59.375 105 12514.48 174.88 54683.80 88888.00 2015-04-15 00:44:59.500 105 12514.52 174.90 54683.80 88888.00 2015-04-15 00:44:59.625 105 12514.50 174.90 54683.80 88888.00 2015-04-15 00:44:59.750 105 12514.50 174.90 54683.82 88888.00 2015-04-15 00:44:59.875 105 12514.50 174.95 54683.82 88888.00 2015-04-15 00:45:00.000 105 12514.50 174.95 54683.82 88888.00 2015-04-15 00:45:00.125 105 12514.45 174.93 54683.80 88888.00 2015-04-15 00:45:00.250 105 12514.38 174.90 54683.82 88888.00 2015-04-15 00:45:00.375 105 12514.45 174.90 54683.85 88888.00 2015-04-15 00:45:00.500 105 12514.50 174.93 54683.85 88888.00 2015-04-15 00:45:00.625 105 12514.50 174.93 54683.82 88888.00 2015-04-15 00:45:00.750 105 12514.45 174.90 54683.85 88888.00 2015-04-15 00:45:00.875 105 12514.45 174.93 54683.82 88888.00 2015-04-15 00:45:01.000 105 12514.45 174.90 54683.82 88888.00 2015-04-15 00:45:01.125 105 12514.45 174.93 54683.85 88888.00 2015-04-15 00:45:01.250 105 12514.42 174.90 54683.85 88888.00 2015-04-15 00:45:01.375 105 12514.50 174.90 54683.85 88888.00 2015-04-15 00:45:01.500 105 12514.52 174.88 54683.80 88888.00 2015-04-15 00:45:01.625 105 12514.50 174.90 54683.80 88888.00 2015-04-15 00:45:01.750 105 12514.45 174.93 54683.80 88888.00 2015-04-15 00:45:01.875 105 12514.45 174.90 54683.80 88888.00 2015-04-15 00:45:02.000 105 12514.45 174.93 54683.82 88888.00 2015-04-15 00:45:02.125 105 12514.52 174.90 54683.82 88888.00 2015-04-15 00:45:02.250 105 12514.52 174.90 54683.82 88888.00 2015-04-15 00:45:02.375 105 12514.52 174.90 54683.85 88888.00 2015-04-15 00:45:02.500 105 12514.50 174.93 54683.85 88888.00 2015-04-15 00:45:02.625 105 12514.50 174.90 54683.82 88888.00 2015-04-15 00:45:02.750 105 12514.45 174.93 54683.85 88888.00 2015-04-15 00:45:02.875 105 12514.45 174.90 54683.85 88888.00 2015-04-15 00:45:03.000 105 12514.50 174.90 54683.85 88888.00 2015-04-15 00:45:03.125 105 12514.55 174.90 54683.82 88888.00 2015-04-15 00:45:03.250 105 12514.52 174.88 54683.88 88888.00 2015-04-15 00:45:03.375 105 12514.52 174.90 54683.88 88888.00 2015-04-15 00:45:03.500 105 12514.55 174.90 54683.82 88888.00 2015-04-15 00:45:03.625 105 12514.55 174.90 54683.82 88888.00 2015-04-15 00:45:03.750 105 12514.52 174.90 54683.82 88888.00 2015-04-15 00:45:03.875 105 12514.58 174.93 54683.88 88888.00 2015-04-15 00:45:04.000 105 12514.58 174.93 54683.82 88888.00 2015-04-15 00:45:04.125 105 12514.52 174.88 54683.82 88888.00 2015-04-15 00:45:04.250 105 12514.45 174.88 54683.82 88888.00 2015-04-15 00:45:04.375 105 12514.50 174.90 54683.82 88888.00 2015-04-15 00:45:04.500 105 12514.50 174.90 54683.80 88888.00 2015-04-15 00:45:04.625 105 12514.50 174.90 54683.85 88888.00 2015-04-15 00:45:04.750 105 12514.45 174.88 54683.82 88888.00 2015-04-15 00:45:04.875 105 12514.45 174.85 54683.82 88888.00 2015-04-15 00:45:05.000 105 12514.50 174.88 54683.80 88888.00 2015-04-15 00:45:05.125 105 12514.50 174.93 54683.85 88888.00 2015-04-15 00:45:05.250 105 12514.50 174.90 54683.85 88888.00 2015-04-15 00:45:05.375 105 12514.52 174.95 54683.85 88888.00 2015-04-15 00:45:05.500 105 12514.50 174.95 54683.85 88888.00 2015-04-15 00:45:05.625 105 12514.50 174.90 54683.82 88888.00 2015-04-15 00:45:05.750 105 12514.58 174.90 54683.85 88888.00 2015-04-15 00:45:05.875 105 12514.52 174.93 54683.82 88888.00 2015-04-15 00:45:06.000 105 12514.45 174.88 54683.80 88888.00 2015-04-15 00:45:06.125 105 12514.45 174.88 54683.82 88888.00 2015-04-15 00:45:06.250 105 12514.48 174.88 54683.82 88888.00 2015-04-15 00:45:06.375 105 12514.52 174.93 54683.85 88888.00 2015-04-15 00:45:06.500 105 12514.48 174.95 54683.82 88888.00 2015-04-15 00:45:06.625 105 12514.45 174.93 54683.80 88888.00 2015-04-15 00:45:06.750 105 12514.52 174.90 54683.80 88888.00 2015-04-15 00:45:06.875 105 12514.60 174.90 54683.80 88888.00 2015-04-15 00:45:07.000 105 12514.55 174.90 54683.80 88888.00 2015-04-15 00:45:07.125 105 12514.50 174.88 54683.82 88888.00 2015-04-15 00:45:07.250 105 12514.55 174.85 54683.82 88888.00 2015-04-15 00:45:07.375 105 12514.62 174.88 54683.82 88888.00 2015-04-15 00:45:07.500 105 12514.60 174.90 54683.82 88888.00 2015-04-15 00:45:07.625 105 12514.58 174.93 54683.82 88888.00 2015-04-15 00:45:07.750 105 12514.58 174.93 54683.80 88888.00 2015-04-15 00:45:07.875 105 12514.55 174.90 54683.85 88888.00 2015-04-15 00:45:08.000 105 12514.55 174.93 54683.82 88888.00 2015-04-15 00:45:08.125 105 12514.55 174.95 54683.80 88888.00 2015-04-15 00:45:08.250 105 12514.52 174.93 54683.80 88888.00 2015-04-15 00:45:08.375 105 12514.52 174.93 54683.80 88888.00 2015-04-15 00:45:08.500 105 12514.60 174.90 54683.80 88888.00 2015-04-15 00:45:08.625 105 12514.60 174.95 54683.80 88888.00 2015-04-15 00:45:08.750 105 12514.60 174.95 54683.80 88888.00 2015-04-15 00:45:08.875 105 12514.58 174.95 54683.78 88888.00 2015-04-15 00:45:09.000 105 12514.55 174.93 54683.78 88888.00 2015-04-15 00:45:09.125 105 12514.55 174.95 54683.80 88888.00 2015-04-15 00:45:09.250 105 12514.58 174.93 54683.80 88888.00 2015-04-15 00:45:09.375 105 12514.65 174.97 54683.80 88888.00 2015-04-15 00:45:09.500 105 12514.73 174.97 54683.82 88888.00 2015-04-15 00:45:09.625 105 12514.73 174.93 54683.80 88888.00 2015-04-15 00:45:09.750 105 12514.75 174.95 54683.80 88888.00 2015-04-15 00:45:09.875 105 12514.70 174.97 54683.82 88888.00 2015-04-15 00:45:10.000 105 12514.67 174.97 54683.80 88888.00 2015-04-15 00:45:10.125 105 12514.67 174.93 54683.80 88888.00 2015-04-15 00:45:10.250 105 12514.62 174.93 54683.80 88888.00 2015-04-15 00:45:10.375 105 12514.62 174.95 54683.80 88888.00 2015-04-15 00:45:10.500 105 12514.65 174.93 54683.80 88888.00 2015-04-15 00:45:10.625 105 12514.67 174.93 54683.80 88888.00 2015-04-15 00:45:10.750 105 12514.75 174.93 54683.82 88888.00 2015-04-15 00:45:10.875 105 12514.77 174.95 54683.82 88888.00 2015-04-15 00:45:11.000 105 12514.80 174.95 54683.80 88888.00 2015-04-15 00:45:11.125 105 12514.83 174.95 54683.80 88888.00 2015-04-15 00:45:11.250 105 12514.80 174.90 54683.80 88888.00 2015-04-15 00:45:11.375 105 12514.80 174.95 54683.78 88888.00 2015-04-15 00:45:11.500 105 12514.80 174.95 54683.80 88888.00 2015-04-15 00:45:11.625 105 12514.77 174.93 54683.80 88888.00 2015-04-15 00:45:11.750 105 12514.77 174.93 54683.78 88888.00 2015-04-15 00:45:11.875 105 12514.88 174.90 54683.75 88888.00 2015-04-15 00:45:12.000 105 12514.88 174.90 54683.75 88888.00 2015-04-15 00:45:12.125 105 12514.90 174.88 54683.78 88888.00 2015-04-15 00:45:12.250 105 12514.92 174.88 54683.75 88888.00 2015-04-15 00:45:12.375 105 12514.90 174.88 54683.75 88888.00 2015-04-15 00:45:12.500 105 12514.85 174.93 54683.78 88888.00 2015-04-15 00:45:12.625 105 12514.83 174.90 54683.78 88888.00 2015-04-15 00:45:12.750 105 12514.85 174.90 54683.78 88888.00 2015-04-15 00:45:12.875 105 12514.90 174.88 54683.80 88888.00 2015-04-15 00:45:13.000 105 12514.90 174.90 54683.78 88888.00 2015-04-15 00:45:13.125 105 12514.80 174.90 54683.78 88888.00 2015-04-15 00:45:13.250 105 12514.75 174.93 54683.80 88888.00 2015-04-15 00:45:13.375 105 12514.85 174.93 54683.78 88888.00 2015-04-15 00:45:13.500 105 12514.90 174.93 54683.78 88888.00 2015-04-15 00:45:13.625 105 12514.88 174.90 54683.78 88888.00 2015-04-15 00:45:13.750 105 12514.88 174.90 54683.78 88888.00 2015-04-15 00:45:13.875 105 12514.88 174.93 54683.78 88888.00 2015-04-15 00:45:14.000 105 12514.85 174.90 54683.75 88888.00 2015-04-15 00:45:14.125 105 12514.83 174.90 54683.78 88888.00 2015-04-15 00:45:14.250 105 12514.88 174.93 54683.78 88888.00 2015-04-15 00:45:14.375 105 12514.90 174.93 54683.78 88888.00 2015-04-15 00:45:14.500 105 12514.92 174.90 54683.78 88888.00 2015-04-15 00:45:14.625 105 12514.92 174.88 54683.75 88888.00 2015-04-15 00:45:14.750 105 12514.98 174.88 54683.78 88888.00 2015-04-15 00:45:14.875 105 12514.98 174.88 54683.80 88888.00 2015-04-15 00:45:15.000 105 12515.00 174.88 54683.78 88888.00 2015-04-15 00:45:15.125 105 12515.00 174.88 54683.72 88888.00 2015-04-15 00:45:15.250 105 12514.98 174.88 54683.78 88888.00 2015-04-15 00:45:15.375 105 12515.00 174.93 54683.75 88888.00 2015-04-15 00:45:15.500 105 12515.00 174.93 54683.75 88888.00 2015-04-15 00:45:15.625 105 12514.98 174.93 54683.75 88888.00 2015-04-15 00:45:15.750 105 12514.98 174.93 54683.75 88888.00 2015-04-15 00:45:15.875 105 12514.98 174.93 54683.78 88888.00 2015-04-15 00:45:16.000 105 12515.00 174.90 54683.75 88888.00 2015-04-15 00:45:16.125 105 12515.02 174.90 54683.75 88888.00 2015-04-15 00:45:16.250 105 12514.98 174.88 54683.72 88888.00 2015-04-15 00:45:16.375 105 12515.02 174.90 54683.75 88888.00 2015-04-15 00:45:16.500 105 12515.08 174.93 54683.75 88888.00 2015-04-15 00:45:16.625 105 12515.10 174.93 54683.78 88888.00 2015-04-15 00:45:16.750 105 12515.10 174.93 54683.75 88888.00 2015-04-15 00:45:16.875 105 12515.10 174.90 54683.75 88888.00 2015-04-15 00:45:17.000 105 12515.10 174.93 54683.70 88888.00 2015-04-15 00:45:17.125 105 12515.02 174.93 54683.72 88888.00 2015-04-15 00:45:17.250 105 12515.00 174.93 54683.75 88888.00 2015-04-15 00:45:17.375 105 12515.05 174.95 54683.75 88888.00 2015-04-15 00:45:17.500 105 12515.05 174.93 54683.75 88888.00 2015-04-15 00:45:17.625 105 12514.98 174.93 54683.72 88888.00 2015-04-15 00:45:17.750 105 12515.00 174.93 54683.72 88888.00 2015-04-15 00:45:17.875 105 12515.02 174.93 54683.72 88888.00 2015-04-15 00:45:18.000 105 12515.05 174.90 54683.72 88888.00 2015-04-15 00:45:18.125 105 12515.05 174.93 54683.72 88888.00 2015-04-15 00:45:18.250 105 12514.98 174.90 54683.70 88888.00 2015-04-15 00:45:18.375 105 12514.95 174.88 54683.72 88888.00 2015-04-15 00:45:18.500 105 12514.98 174.90 54683.72 88888.00 2015-04-15 00:45:18.625 105 12514.98 174.93 54683.72 88888.00 2015-04-15 00:45:18.750 105 12514.98 174.93 54683.72 88888.00 2015-04-15 00:45:18.875 105 12515.02 174.93 54683.75 88888.00 2015-04-15 00:45:19.000 105 12515.08 174.93 54683.72 88888.00 2015-04-15 00:45:19.125 105 12515.08 174.93 54683.72 88888.00 2015-04-15 00:45:19.250 105 12515.08 174.93 54683.72 88888.00 2015-04-15 00:45:19.375 105 12515.08 174.95 54683.72 88888.00 2015-04-15 00:45:19.500 105 12515.05 174.93 54683.68 88888.00 2015-04-15 00:45:19.625 105 12515.00 174.93 54683.68 88888.00 2015-04-15 00:45:19.750 105 12515.02 174.90 54683.68 88888.00 2015-04-15 00:45:19.875 105 12515.10 174.93 54683.70 88888.00 2015-04-15 00:45:20.000 105 12515.12 174.93 54683.68 88888.00 2015-04-15 00:45:20.125 105 12515.05 174.93 54683.68 88888.00 2015-04-15 00:45:20.250 105 12515.02 174.97 54683.70 88888.00 2015-04-15 00:45:20.375 105 12515.08 174.97 54683.72 88888.00 2015-04-15 00:45:20.500 105 12515.10 174.97 54683.72 88888.00 2015-04-15 00:45:20.625 105 12515.12 174.93 54683.72 88888.00 2015-04-15 00:45:20.750 105 12515.10 174.93 54683.72 88888.00 2015-04-15 00:45:20.875 105 12515.12 174.90 54683.70 88888.00 2015-04-15 00:45:21.000 105 12515.17 174.93 54683.68 88888.00 2015-04-15 00:45:21.125 105 12515.15 174.95 54683.70 88888.00 2015-04-15 00:45:21.250 105 12515.00 174.93 54683.70 88888.00 2015-04-15 00:45:21.375 105 12515.05 174.95 54683.68 88888.00 2015-04-15 00:45:21.500 105 12515.12 174.95 54683.72 88888.00 2015-04-15 00:45:21.625 105 12515.20 174.97 54683.72 88888.00 2015-04-15 00:45:21.750 105 12515.23 175.00 54683.72 88888.00 2015-04-15 00:45:21.875 105 12515.23 174.97 54683.72 88888.00 2015-04-15 00:45:22.000 105 12515.23 174.95 54683.68 88888.00 2015-04-15 00:45:22.125 105 12515.17 174.95 54683.68 88888.00 2015-04-15 00:45:22.250 105 12515.20 174.95 54683.72 88888.00 2015-04-15 00:45:22.375 105 12515.17 174.95 54683.72 88888.00 2015-04-15 00:45:22.500 105 12515.17 174.97 54683.70 88888.00 2015-04-15 00:45:22.625 105 12515.17 174.97 54683.70 88888.00 2015-04-15 00:45:22.750 105 12515.15 174.95 54683.68 88888.00 2015-04-15 00:45:22.875 105 12515.17 174.97 54683.68 88888.00 2015-04-15 00:45:23.000 105 12515.20 175.00 54683.68 88888.00 2015-04-15 00:45:23.125 105 12515.23 175.00 54683.68 88888.00 2015-04-15 00:45:23.250 105 12515.20 174.97 54683.68 88888.00 2015-04-15 00:45:23.375 105 12515.23 175.00 54683.70 88888.00 2015-04-15 00:45:23.500 105 12515.23 175.00 54683.75 88888.00 2015-04-15 00:45:23.625 105 12515.20 174.97 54683.72 88888.00 2015-04-15 00:45:23.750 105 12515.20 175.00 54683.70 88888.00 2015-04-15 00:45:23.875 105 12515.20 175.00 54683.72 88888.00 2015-04-15 00:45:24.000 105 12515.20 175.00 54683.72 88888.00 2015-04-15 00:45:24.125 105 12515.20 175.00 54683.72 88888.00 2015-04-15 00:45:24.250 105 12515.17 175.00 54683.70 88888.00 2015-04-15 00:45:24.375 105 12515.20 175.00 54683.72 88888.00 2015-04-15 00:45:24.500 105 12515.23 175.00 54683.70 88888.00 2015-04-15 00:45:24.625 105 12515.23 174.97 54683.70 88888.00 2015-04-15 00:45:24.750 105 12515.30 174.95 54683.68 88888.00 2015-04-15 00:45:24.875 105 12515.25 174.97 54683.70 88888.00 2015-04-15 00:45:25.000 105 12515.23 174.97 54683.70 88888.00 2015-04-15 00:45:25.125 105 12515.20 175.00 54683.72 88888.00 2015-04-15 00:45:25.250 105 12515.20 174.97 54683.75 88888.00 2015-04-15 00:45:25.375 105 12515.20 175.00 54683.72 88888.00 2015-04-15 00:45:25.500 105 12515.25 175.00 54683.72 88888.00 2015-04-15 00:45:25.625 105 12515.33 174.97 54683.72 88888.00 2015-04-15 00:45:25.750 105 12515.27 174.95 54683.70 88888.00 2015-04-15 00:45:25.875 105 12515.25 174.93 54683.70 88888.00 2015-04-15 00:45:26.000 105 12515.25 174.95 54683.72 88888.00 2015-04-15 00:45:26.125 105 12515.33 174.97 54683.75 88888.00 2015-04-15 00:45:26.250 105 12515.30 174.97 54683.75 88888.00 2015-04-15 00:45:26.375 105 12515.27 174.97 54683.72 88888.00 2015-04-15 00:45:26.500 105 12515.30 174.93 54683.70 88888.00 2015-04-15 00:45:26.625 105 12515.23 174.93 54683.70 88888.00 2015-04-15 00:45:26.750 105 12515.23 174.95 54683.72 88888.00 2015-04-15 00:45:26.875 105 12515.23 174.95 54683.75 88888.00 2015-04-15 00:45:27.000 105 12515.25 174.95 54683.72 88888.00 2015-04-15 00:45:27.125 105 12515.25 174.95 54683.75 88888.00 2015-04-15 00:45:27.250 105 12515.25 174.95 54683.75 88888.00 2015-04-15 00:45:27.375 105 12515.25 174.95 54683.70 88888.00 2015-04-15 00:45:27.500 105 12515.23 174.93 54683.72 88888.00 2015-04-15 00:45:27.625 105 12515.20 174.93 54683.72 88888.00 2015-04-15 00:45:27.750 105 12515.15 174.90 54683.75 88888.00 2015-04-15 00:45:27.875 105 12515.15 174.93 54683.75 88888.00 2015-04-15 00:45:28.000 105 12515.17 174.93 54683.75 88888.00 2015-04-15 00:45:28.125 105 12515.20 174.93 54683.78 88888.00 2015-04-15 00:45:28.250 105 12515.25 174.93 54683.72 88888.00 2015-04-15 00:45:28.375 105 12515.23 174.90 54683.72 88888.00 2015-04-15 00:45:28.500 105 12515.15 174.90 54683.75 88888.00 2015-04-15 00:45:28.625 105 12515.17 174.95 54683.78 88888.00 2015-04-15 00:45:28.750 105 12515.23 174.95 54683.78 88888.00 2015-04-15 00:45:28.875 105 12515.20 174.95 54683.75 88888.00 2015-04-15 00:45:29.000 105 12515.15 174.97 54683.75 88888.00 2015-04-15 00:45:29.125 105 12515.15 174.97 54683.78 88888.00 2015-04-15 00:45:29.250 105 12515.23 174.95 54683.80 88888.00 2015-04-15 00:45:29.375 105 12515.25 174.97 54683.78 88888.00 2015-04-15 00:45:29.500 105 12515.17 174.95 54683.78 88888.00 2015-04-15 00:45:29.625 105 12515.20 174.95 54683.72 88888.00 2015-04-15 00:45:29.750 105 12515.23 174.97 54683.75 88888.00 2015-04-15 00:45:29.875 105 12515.20 174.97 54683.78 88888.00 2015-04-15 00:45:30.000 105 12515.17 174.95 54683.78 88888.00 2015-04-15 00:45:30.125 105 12515.15 174.97 54683.78 88888.00 2015-04-15 00:45:30.250 105 12515.17 174.95 54683.75 88888.00 2015-04-15 00:45:30.375 105 12515.25 174.95 54683.72 88888.00 2015-04-15 00:45:30.500 105 12515.25 174.97 54683.75 88888.00 2015-04-15 00:45:30.625 105 12515.27 174.95 54683.78 88888.00 2015-04-15 00:45:30.750 105 12515.25 174.95 54683.80 88888.00 2015-04-15 00:45:30.875 105 12515.23 174.97 54683.78 88888.00 2015-04-15 00:45:31.000 105 12515.27 174.97 54683.78 88888.00 2015-04-15 00:45:31.125 105 12515.30 174.97 54683.80 88888.00 2015-04-15 00:45:31.250 105 12515.20 174.95 54683.78 88888.00 2015-04-15 00:45:31.375 105 12515.20 174.97 54683.80 88888.00 2015-04-15 00:45:31.500 105 12515.17 174.97 54683.80 88888.00 2015-04-15 00:45:31.625 105 12515.23 174.97 54683.80 88888.00 2015-04-15 00:45:31.750 105 12515.23 174.97 54683.80 88888.00 2015-04-15 00:45:31.875 105 12515.23 174.95 54683.80 88888.00 2015-04-15 00:45:32.000 105 12515.17 174.95 54683.80 88888.00 2015-04-15 00:45:32.125 105 12515.20 174.90 54683.80 88888.00 2015-04-15 00:45:32.250 105 12515.17 174.90 54683.78 88888.00 2015-04-15 00:45:32.375 105 12515.20 174.90 54683.78 88888.00 2015-04-15 00:45:32.500 105 12515.23 174.95 54683.80 88888.00 2015-04-15 00:45:32.625 105 12515.25 174.95 54683.82 88888.00 2015-04-15 00:45:32.750 105 12515.25 174.95 54683.82 88888.00 2015-04-15 00:45:32.875 105 12515.23 174.90 54683.80 88888.00 2015-04-15 00:45:33.000 105 12515.23 174.93 54683.78 88888.00 2015-04-15 00:45:33.125 105 12515.20 174.95 54683.78 88888.00 2015-04-15 00:45:33.250 105 12515.12 174.93 54683.80 88888.00 2015-04-15 00:45:33.375 105 12515.23 174.95 54683.80 88888.00 2015-04-15 00:45:33.500 105 12515.25 174.95 54683.80 88888.00 2015-04-15 00:45:33.625 105 12515.23 174.93 54683.78 88888.00 2015-04-15 00:45:33.750 105 12515.25 174.93 54683.78 88888.00 2015-04-15 00:45:33.875 105 12515.23 174.93 54683.78 88888.00 2015-04-15 00:45:34.000 105 12515.20 174.88 54683.75 88888.00 2015-04-15 00:45:34.125 105 12515.20 174.90 54683.78 88888.00 2015-04-15 00:45:34.250 105 12515.20 174.90 54683.80 88888.00 2015-04-15 00:45:34.375 105 12515.23 174.90 54683.82 88888.00 2015-04-15 00:45:34.500 105 12515.27 174.93 54683.78 88888.00 2015-04-15 00:45:34.625 105 12515.27 174.85 54683.75 88888.00 2015-04-15 00:45:34.750 105 12515.23 174.88 54683.78 88888.00 2015-04-15 00:45:34.875 105 12515.23 174.90 54683.80 88888.00 2015-04-15 00:45:35.000 105 12515.33 174.85 54683.78 88888.00 2015-04-15 00:45:35.125 105 12515.33 174.85 54683.78 88888.00 2015-04-15 00:45:35.250 105 12515.25 174.85 54683.80 88888.00 2015-04-15 00:45:35.375 105 12515.23 174.88 54683.80 88888.00 2015-04-15 00:45:35.500 105 12515.25 174.88 54683.78 88888.00 2015-04-15 00:45:35.625 105 12515.27 174.85 54683.78 88888.00 2015-04-15 00:45:35.750 105 12515.25 174.82 54683.75 88888.00 2015-04-15 00:45:35.875 105 12515.23 174.80 54683.75 88888.00 2015-04-15 00:45:36.000 105 12515.27 174.78 54683.75 88888.00 2015-04-15 00:45:36.125 105 12515.27 174.82 54683.78 88888.00 2015-04-15 00:45:36.250 105 12515.25 174.85 54683.80 88888.00 2015-04-15 00:45:36.375 105 12515.27 174.85 54683.80 88888.00 2015-04-15 00:45:36.500 105 12515.33 174.85 54683.80 88888.00 2015-04-15 00:45:36.625 105 12515.40 174.85 54683.80 88888.00 2015-04-15 00:45:36.750 105 12515.35 174.88 54683.80 88888.00 2015-04-15 00:45:36.875 105 12515.35 174.85 54683.82 88888.00 2015-04-15 00:45:37.000 105 12515.38 174.85 54683.80 88888.00 2015-04-15 00:45:37.125 105 12515.35 174.80 54683.78 88888.00 2015-04-15 00:45:37.250 105 12515.30 174.78 54683.80 88888.00 2015-04-15 00:45:37.375 105 12515.33 174.82 54683.82 88888.00 2015-04-15 00:45:37.500 105 12515.30 174.85 54683.80 88888.00 2015-04-15 00:45:37.625 105 12515.30 174.85 54683.80 88888.00 2015-04-15 00:45:37.750 105 12515.38 174.82 54683.80 88888.00 2015-04-15 00:45:37.875 105 12515.35 174.80 54683.80 88888.00 2015-04-15 00:45:38.000 105 12515.30 174.78 54683.78 88888.00 2015-04-15 00:45:38.125 105 12515.27 174.78 54683.75 88888.00 2015-04-15 00:45:38.250 105 12515.27 174.78 54683.75 88888.00 2015-04-15 00:45:38.375 105 12515.38 174.80 54683.78 88888.00 2015-04-15 00:45:38.500 105 12515.35 174.82 54683.80 88888.00 2015-04-15 00:45:38.625 105 12515.33 174.82 54683.80 88888.00 2015-04-15 00:45:38.750 105 12515.33 174.80 54683.80 88888.00 2015-04-15 00:45:38.875 105 12515.33 174.78 54683.80 88888.00 2015-04-15 00:45:39.000 105 12515.35 174.80 54683.78 88888.00 2015-04-15 00:45:39.125 105 12515.30 174.80 54683.78 88888.00 2015-04-15 00:45:39.250 105 12515.27 174.75 54683.80 88888.00 2015-04-15 00:45:39.375 105 12515.30 174.78 54683.78 88888.00 2015-04-15 00:45:39.500 105 12515.35 174.78 54683.80 88888.00 2015-04-15 00:45:39.625 105 12515.38 174.80 54683.80 88888.00 2015-04-15 00:45:39.750 105 12515.38 174.78 54683.80 88888.00 2015-04-15 00:45:39.875 105 12515.35 174.78 54683.80 88888.00 2015-04-15 00:45:40.000 105 12515.35 174.75 54683.80 88888.00 2015-04-15 00:45:40.125 105 12515.35 174.75 54683.80 88888.00 2015-04-15 00:45:40.250 105 12515.25 174.75 54683.80 88888.00 2015-04-15 00:45:40.375 105 12515.30 174.80 54683.80 88888.00 2015-04-15 00:45:40.500 105 12515.38 174.78 54683.82 88888.00 2015-04-15 00:45:40.625 105 12515.40 174.75 54683.82 88888.00 2015-04-15 00:45:40.750 105 12515.33 174.72 54683.80 88888.00 2015-04-15 00:45:40.875 105 12515.35 174.75 54683.78 88888.00 2015-04-15 00:45:41.000 105 12515.40 174.78 54683.80 88888.00 2015-04-15 00:45:41.125 105 12515.38 174.78 54683.82 88888.00 2015-04-15 00:45:41.250 105 12515.35 174.75 54683.88 88888.00 2015-04-15 00:45:41.375 105 12515.35 174.75 54683.88 88888.00 2015-04-15 00:45:41.500 105 12515.33 174.75 54683.88 88888.00 2015-04-15 00:45:41.625 105 12515.38 174.75 54683.90 88888.00 2015-04-15 00:45:41.750 105 12515.45 174.78 54683.88 88888.00 2015-04-15 00:45:41.875 105 12515.42 174.72 54683.85 88888.00 2015-04-15 00:45:42.000 105 12515.38 174.75 54683.88 88888.00 2015-04-15 00:45:42.125 105 12515.40 174.75 54683.90 88888.00 2015-04-15 00:45:42.250 105 12515.40 174.72 54683.88 88888.00 2015-04-15 00:45:42.375 105 12515.38 174.75 54683.85 88888.00 2015-04-15 00:45:42.500 105 12515.33 174.72 54683.85 88888.00 2015-04-15 00:45:42.625 105 12515.35 174.75 54683.85 88888.00 2015-04-15 00:45:42.750 105 12515.40 174.75 54683.85 88888.00 2015-04-15 00:45:42.875 105 12515.38 174.75 54683.85 88888.00 2015-04-15 00:45:43.000 105 12515.35 174.75 54683.85 88888.00 2015-04-15 00:45:43.125 105 12515.33 174.70 54683.88 88888.00 2015-04-15 00:45:43.250 105 12515.35 174.70 54683.88 88888.00 2015-04-15 00:45:43.375 105 12515.38 174.72 54683.85 88888.00 2015-04-15 00:45:43.500 105 12515.33 174.70 54683.85 88888.00 2015-04-15 00:45:43.625 105 12515.27 174.72 54683.85 88888.00 2015-04-15 00:45:43.750 105 12515.33 174.72 54683.85 88888.00 2015-04-15 00:45:43.875 105 12515.40 174.75 54683.88 88888.00 2015-04-15 00:45:44.000 105 12515.42 174.75 54683.88 88888.00 2015-04-15 00:45:44.125 105 12515.45 174.72 54683.88 88888.00 2015-04-15 00:45:44.250 105 12515.38 174.70 54683.88 88888.00 2015-04-15 00:45:44.375 105 12515.38 174.70 54683.88 88888.00 2015-04-15 00:45:44.500 105 12515.35 174.75 54683.88 88888.00 2015-04-15 00:45:44.625 105 12515.35 174.75 54683.85 88888.00 2015-04-15 00:45:44.750 105 12515.30 174.72 54683.85 88888.00 2015-04-15 00:45:44.875 105 12515.27 174.75 54683.82 88888.00 2015-04-15 00:45:45.000 105 12515.33 174.75 54683.85 88888.00 2015-04-15 00:45:45.125 105 12515.38 174.75 54683.85 88888.00 2015-04-15 00:45:45.250 105 12515.33 174.72 54683.85 88888.00 2015-04-15 00:45:45.375 105 12515.35 174.75 54683.88 88888.00 2015-04-15 00:45:45.500 105 12515.35 174.78 54683.88 88888.00 2015-04-15 00:45:45.625 105 12515.33 174.75 54683.90 88888.00 2015-04-15 00:45:45.750 105 12515.33 174.75 54683.88 88888.00 2015-04-15 00:45:45.875 105 12515.35 174.78 54683.88 88888.00 2015-04-15 00:45:46.000 105 12515.30 174.78 54683.82 88888.00 2015-04-15 00:45:46.125 105 12515.30 174.78 54683.85 88888.00 2015-04-15 00:45:46.250 105 12515.27 174.78 54683.85 88888.00 2015-04-15 00:45:46.375 105 12515.30 174.75 54683.85 88888.00 2015-04-15 00:45:46.500 105 12515.30 174.78 54683.85 88888.00 2015-04-15 00:45:46.625 105 12515.33 174.78 54683.85 88888.00 2015-04-15 00:45:46.750 105 12515.35 174.78 54683.88 88888.00 2015-04-15 00:45:46.875 105 12515.30 174.75 54683.85 88888.00 2015-04-15 00:45:47.000 105 12515.30 174.80 54683.85 88888.00 2015-04-15 00:45:47.125 105 12515.30 174.78 54683.85 88888.00 2015-04-15 00:45:47.250 105 12515.30 174.72 54683.85 88888.00 2015-04-15 00:45:47.375 105 12515.35 174.78 54683.88 88888.00 2015-04-15 00:45:47.500 105 12515.38 174.80 54683.88 88888.00 2015-04-15 00:45:47.625 105 12515.33 174.80 54683.85 88888.00 2015-04-15 00:45:47.750 105 12515.33 174.80 54683.82 88888.00 2015-04-15 00:45:47.875 105 12515.30 174.82 54683.82 88888.00 2015-04-15 00:45:48.000 105 12515.30 174.80 54683.82 88888.00 2015-04-15 00:45:48.125 105 12515.38 174.82 54683.82 88888.00 2015-04-15 00:45:48.250 105 12515.35 174.80 54683.88 88888.00 2015-04-15 00:45:48.375 105 12515.38 174.82 54683.85 88888.00 2015-04-15 00:45:48.500 105 12515.33 174.82 54683.82 88888.00 2015-04-15 00:45:48.625 105 12515.35 174.82 54683.82 88888.00 2015-04-15 00:45:48.750 105 12515.38 174.82 54683.82 88888.00 2015-04-15 00:45:48.875 105 12515.42 174.85 54683.88 88888.00 2015-04-15 00:45:49.000 105 12515.42 174.85 54683.85 88888.00 2015-04-15 00:45:49.125 105 12515.42 174.85 54683.90 88888.00 2015-04-15 00:45:49.250 105 12515.40 174.85 54683.85 88888.00 2015-04-15 00:45:49.375 105 12515.40 174.88 54683.85 88888.00 2015-04-15 00:45:49.500 105 12515.38 174.88 54683.88 88888.00 2015-04-15 00:45:49.625 105 12515.38 174.82 54683.88 88888.00 2015-04-15 00:45:49.750 105 12515.45 174.85 54683.88 88888.00 2015-04-15 00:45:49.875 105 12515.42 174.88 54683.88 88888.00 2015-04-15 00:45:50.000 105 12515.38 174.88 54683.85 88888.00 2015-04-15 00:45:50.125 105 12515.38 174.90 54683.88 88888.00 2015-04-15 00:45:50.250 105 12515.38 174.85 54683.82 88888.00 2015-04-15 00:45:50.375 105 12515.35 174.85 54683.80 88888.00 2015-04-15 00:45:50.500 105 12515.38 174.85 54683.85 88888.00 2015-04-15 00:45:50.625 105 12515.33 174.88 54683.85 88888.00 2015-04-15 00:45:50.750 105 12515.30 174.85 54683.85 88888.00 2015-04-15 00:45:50.875 105 12515.33 174.85 54683.85 88888.00 2015-04-15 00:45:51.000 105 12515.35 174.88 54683.85 88888.00 2015-04-15 00:45:51.125 105 12515.35 174.88 54683.88 88888.00 2015-04-15 00:45:51.250 105 12515.33 174.85 54683.85 88888.00 2015-04-15 00:45:51.375 105 12515.45 174.88 54683.88 88888.00 2015-04-15 00:45:51.500 105 12515.52 174.90 54683.88 88888.00 2015-04-15 00:45:51.625 105 12515.45 174.88 54683.85 88888.00 2015-04-15 00:45:51.750 105 12515.40 174.90 54683.82 88888.00 2015-04-15 00:45:51.875 105 12515.45 174.90 54683.85 88888.00 2015-04-15 00:45:52.000 105 12515.45 174.88 54683.85 88888.00 2015-04-15 00:45:52.125 105 12515.45 174.88 54683.82 88888.00 2015-04-15 00:45:52.250 105 12515.42 174.93 54683.82 88888.00 2015-04-15 00:45:52.375 105 12515.42 174.90 54683.82 88888.00 2015-04-15 00:45:52.500 105 12515.45 174.88 54683.82 88888.00 2015-04-15 00:45:52.625 105 12515.50 174.93 54683.82 88888.00 2015-04-15 00:45:52.750 105 12515.48 174.90 54683.82 88888.00 2015-04-15 00:45:52.875 105 12515.42 174.85 54683.80 88888.00 2015-04-15 00:45:53.000 105 12515.45 174.82 54683.82 88888.00 2015-04-15 00:45:53.125 105 12515.42 174.88 54683.85 88888.00 2015-04-15 00:45:53.250 105 12515.38 174.85 54683.82 88888.00 2015-04-15 00:45:53.375 105 12515.45 174.85 54683.80 88888.00 2015-04-15 00:45:53.500 105 12515.52 174.88 54683.82 88888.00 2015-04-15 00:45:53.625 105 12515.52 174.90 54683.80 88888.00 2015-04-15 00:45:53.750 105 12515.52 174.93 54683.85 88888.00 2015-04-15 00:45:53.875 105 12515.45 174.90 54683.85 88888.00 2015-04-15 00:45:54.000 105 12515.45 174.88 54683.82 88888.00 2015-04-15 00:45:54.125 105 12515.50 174.88 54683.82 88888.00 2015-04-15 00:45:54.250 105 12515.52 174.90 54683.82 88888.00 2015-04-15 00:45:54.375 105 12515.48 174.90 54683.80 88888.00 2015-04-15 00:45:54.500 105 12515.52 174.90 54683.82 88888.00 2015-04-15 00:45:54.625 105 12515.50 174.88 54683.82 88888.00 2015-04-15 00:45:54.750 105 12515.48 174.90 54683.85 88888.00 2015-04-15 00:45:54.875 105 12515.52 174.90 54683.80 88888.00 2015-04-15 00:45:55.000 105 12515.55 174.88 54683.85 88888.00 2015-04-15 00:45:55.125 105 12515.58 174.88 54683.90 88888.00 2015-04-15 00:45:55.250 105 12515.50 174.85 54683.85 88888.00 2015-04-15 00:45:55.375 105 12515.52 174.88 54683.82 88888.00 2015-04-15 00:45:55.500 105 12515.48 174.85 54683.82 88888.00 2015-04-15 00:45:55.625 105 12515.45 174.88 54683.82 88888.00 2015-04-15 00:45:55.750 105 12515.45 174.88 54683.85 88888.00 2015-04-15 00:45:55.875 105 12515.48 174.85 54683.85 88888.00 2015-04-15 00:45:56.000 105 12515.52 174.88 54683.82 88888.00 2015-04-15 00:45:56.125 105 12515.58 174.85 54683.82 88888.00 2015-04-15 00:45:56.250 105 12515.58 174.80 54683.85 88888.00 2015-04-15 00:45:56.375 105 12515.55 174.82 54683.85 88888.00 2015-04-15 00:45:56.500 105 12515.50 174.85 54683.88 88888.00 2015-04-15 00:45:56.625 105 12515.52 174.85 54683.85 88888.00 2015-04-15 00:45:56.750 105 12515.55 174.85 54683.88 88888.00 2015-04-15 00:45:56.875 105 12515.60 174.82 54683.88 88888.00 2015-04-15 00:45:57.000 105 12515.55 174.80 54683.88 88888.00 2015-04-15 00:45:57.125 105 12515.50 174.80 54683.88 88888.00 2015-04-15 00:45:57.250 105 12515.42 174.78 54683.85 88888.00 2015-04-15 00:45:57.375 105 12515.45 174.78 54683.85 88888.00 2015-04-15 00:45:57.500 105 12515.48 174.80 54683.88 88888.00 2015-04-15 00:45:57.625 105 12515.50 174.80 54683.90 88888.00 2015-04-15 00:45:57.750 105 12515.45 174.80 54683.88 88888.00 2015-04-15 00:45:57.875 105 12515.45 174.75 54683.88 88888.00 2015-04-15 00:45:58.000 105 12515.50 174.78 54683.90 88888.00 2015-04-15 00:45:58.125 105 12515.52 174.82 54683.90 88888.00 2015-04-15 00:45:58.250 105 12515.50 174.80 54683.93 88888.00 2015-04-15 00:45:58.375 105 12515.52 174.78 54683.93 88888.00 2015-04-15 00:45:58.500 105 12515.50 174.78 54683.93 88888.00 2015-04-15 00:45:58.625 105 12515.48 174.75 54683.90 88888.00 2015-04-15 00:45:58.750 105 12515.50 174.78 54683.88 88888.00 2015-04-15 00:45:58.875 105 12515.48 174.78 54683.88 88888.00 2015-04-15 00:45:59.000 105 12515.52 174.78 54683.90 88888.00 2015-04-15 00:45:59.125 105 12515.50 174.78 54683.90 88888.00 2015-04-15 00:45:59.250 105 12515.42 174.78 54683.90 88888.00 2015-04-15 00:45:59.375 105 12515.42 174.80 54683.93 88888.00 2015-04-15 00:45:59.500 105 12515.35 174.75 54683.90 88888.00 2015-04-15 00:45:59.625 105 12515.35 174.72 54683.88 88888.00 2015-04-15 00:45:59.750 105 12515.35 174.78 54683.90 88888.00 2015-04-15 00:45:59.875 105 12515.40 174.80 54683.93 88888.00 2015-04-15 00:46:00.000 105 12515.40 174.78 54683.90 88888.00 2015-04-15 00:46:00.125 105 12515.38 174.72 54683.93 88888.00 2015-04-15 00:46:00.250 105 12515.30 174.72 54683.93 88888.00 2015-04-15 00:46:00.375 105 12515.33 174.75 54683.95 88888.00 2015-04-15 00:46:00.500 105 12515.42 174.78 54683.95 88888.00 2015-04-15 00:46:00.625 105 12515.40 174.75 54683.93 88888.00 2015-04-15 00:46:00.750 105 12515.35 174.75 54683.90 88888.00 2015-04-15 00:46:00.875 105 12515.35 174.70 54683.90 88888.00 2015-04-15 00:46:01.000 105 12515.30 174.75 54683.93 88888.00 2015-04-15 00:46:01.125 105 12515.33 174.72 54683.95 88888.00 2015-04-15 00:46:01.250 105 12515.33 174.72 54683.95 88888.00 2015-04-15 00:46:01.375 105 12515.30 174.70 54683.93 88888.00 2015-04-15 00:46:01.500 105 12515.30 174.72 54683.95 88888.00 2015-04-15 00:46:01.625 105 12515.35 174.75 54683.95 88888.00 2015-04-15 00:46:01.750 105 12515.40 174.75 54683.95 88888.00 2015-04-15 00:46:01.875 105 12515.35 174.72 54683.95 88888.00 2015-04-15 00:46:02.000 105 12515.30 174.70 54683.95 88888.00 2015-04-15 00:46:02.125 105 12515.35 174.72 54683.93 88888.00 2015-04-15 00:46:02.250 105 12515.38 174.70 54683.93 88888.00 2015-04-15 00:46:02.375 105 12515.33 174.70 54683.93 88888.00 2015-04-15 00:46:02.500 105 12515.33 174.70 54683.93 88888.00 2015-04-15 00:46:02.625 105 12515.35 174.70 54683.93 88888.00 2015-04-15 00:46:02.750 105 12515.33 174.72 54683.95 88888.00 2015-04-15 00:46:02.875 105 12515.30 174.75 54683.95 88888.00 2015-04-15 00:46:03.000 105 12515.27 174.72 54683.95 88888.00 2015-04-15 00:46:03.125 105 12515.30 174.75 54683.95 88888.00 2015-04-15 00:46:03.250 105 12515.25 174.72 54683.95 88888.00 2015-04-15 00:46:03.375 105 12515.27 174.75 54683.95 88888.00 2015-04-15 00:46:03.500 105 12515.33 174.78 54683.97 88888.00 2015-04-15 00:46:03.625 105 12515.30 174.78 54683.95 88888.00 2015-04-15 00:46:03.750 105 12515.33 174.72 54683.95 88888.00 2015-04-15 00:46:03.875 105 12515.33 174.72 54683.95 88888.00 2015-04-15 00:46:04.000 105 12515.35 174.72 54683.95 88888.00 2015-04-15 00:46:04.125 105 12515.30 174.72 54683.97 88888.00 2015-04-15 00:46:04.250 105 12515.30 174.72 54683.97 88888.00 2015-04-15 00:46:04.375 105 12515.33 174.78 54683.97 88888.00 2015-04-15 00:46:04.500 105 12515.33 174.75 54683.97 88888.00 2015-04-15 00:46:04.625 105 12515.30 174.72 54683.95 88888.00 2015-04-15 00:46:04.750 105 12515.27 174.72 54683.95 88888.00 2015-04-15 00:46:04.875 105 12515.35 174.75 54683.95 88888.00 2015-04-15 00:46:05.000 105 12515.40 174.75 54683.93 88888.00 2015-04-15 00:46:05.125 105 12515.40 174.72 54683.97 88888.00 2015-04-15 00:46:05.250 105 12515.30 174.70 54683.97 88888.00 2015-04-15 00:46:05.375 105 12515.33 174.75 54683.97 88888.00 2015-04-15 00:46:05.500 105 12515.33 174.75 54683.97 88888.00 2015-04-15 00:46:05.625 105 12515.40 174.72 54683.97 88888.00 2015-04-15 00:46:05.750 105 12515.40 174.72 54683.95 88888.00 2015-04-15 00:46:05.875 105 12515.42 174.72 54683.97 88888.00 2015-04-15 00:46:06.000 105 12515.38 174.75 54683.97 88888.00 2015-04-15 00:46:06.125 105 12515.30 174.72 54683.97 88888.00 2015-04-15 00:46:06.250 105 12515.35 174.70 54683.95 88888.00 2015-04-15 00:46:06.375 105 12515.38 174.72 54683.95 88888.00 2015-04-15 00:46:06.500 105 12515.38 174.72 54683.97 88888.00 2015-04-15 00:46:06.625 105 12515.38 174.72 54683.97 88888.00 2015-04-15 00:46:06.750 105 12515.40 174.70 54683.97 88888.00 2015-04-15 00:46:06.875 105 12515.38 174.70 54683.97 88888.00 2015-04-15 00:46:07.000 105 12515.40 174.72 54683.95 88888.00 2015-04-15 00:46:07.125 105 12515.40 174.72 54683.97 88888.00 2015-04-15 00:46:07.250 105 12515.40 174.72 54683.95 88888.00 2015-04-15 00:46:07.375 105 12515.42 174.70 54683.95 88888.00 2015-04-15 00:46:07.500 105 12515.40 174.68 54683.95 88888.00 2015-04-15 00:46:07.625 105 12515.48 174.72 54683.97 88888.00 2015-04-15 00:46:07.750 105 12515.48 174.72 54683.97 88888.00 2015-04-15 00:46:07.875 105 12515.48 174.72 54683.97 88888.00 2015-04-15 00:46:08.000 105 12515.42 174.70 54683.95 88888.00 2015-04-15 00:46:08.125 105 12515.42 174.70 54683.95 88888.00 2015-04-15 00:46:08.250 105 12515.35 174.70 54683.97 88888.00 2015-04-15 00:46:08.375 105 12515.35 174.70 54684.00 88888.00 2015-04-15 00:46:08.500 105 12515.33 174.70 54684.00 88888.00 2015-04-15 00:46:08.625 105 12515.35 174.70 54683.97 88888.00 2015-04-15 00:46:08.750 105 12515.38 174.68 54683.95 88888.00 2015-04-15 00:46:08.875 105 12515.42 174.70 54683.97 88888.00 2015-04-15 00:46:09.000 105 12515.52 174.70 54683.97 88888.00 2015-04-15 00:46:09.125 105 12515.55 174.70 54683.97 88888.00 2015-04-15 00:46:09.250 105 12515.45 174.68 54683.95 88888.00 2015-04-15 00:46:09.375 105 12515.50 174.70 54684.00 88888.00 2015-04-15 00:46:09.500 105 12515.45 174.68 54683.97 88888.00 2015-04-15 00:46:09.625 105 12515.42 174.65 54683.97 88888.00 2015-04-15 00:46:09.750 105 12515.45 174.65 54683.95 88888.00 2015-04-15 00:46:09.875 105 12515.52 174.70 54683.95 88888.00 2015-04-15 00:46:10.000 105 12515.50 174.68 54683.97 88888.00 2015-04-15 00:46:10.125 105 12515.42 174.68 54683.97 88888.00 2015-04-15 00:46:10.250 105 12515.35 174.68 54684.00 88888.00 2015-04-15 00:46:10.375 105 12515.42 174.70 54684.00 88888.00 2015-04-15 00:46:10.500 105 12515.48 174.68 54684.00 88888.00 2015-04-15 00:46:10.625 105 12515.42 174.68 54684.00 88888.00 2015-04-15 00:46:10.750 105 12515.40 174.68 54684.03 88888.00 2015-04-15 00:46:10.875 105 12515.45 174.65 54684.03 88888.00 2015-04-15 00:46:11.000 105 12515.50 174.62 54684.00 88888.00 2015-04-15 00:46:11.125 105 12515.45 174.60 54684.00 88888.00 2015-04-15 00:46:11.250 105 12515.42 174.60 54684.03 88888.00 2015-04-15 00:46:11.375 105 12515.45 174.62 54684.03 88888.00 2015-04-15 00:46:11.500 105 12515.50 174.60 54684.00 88888.00 2015-04-15 00:46:11.625 105 12515.48 174.57 54683.97 88888.00 2015-04-15 00:46:11.750 105 12515.55 174.60 54684.00 88888.00 2015-04-15 00:46:11.875 105 12515.50 174.65 54684.03 88888.00 2015-04-15 00:46:12.000 105 12515.52 174.62 54684.00 88888.00 2015-04-15 00:46:12.125 105 12515.60 174.62 54684.00 88888.00 2015-04-15 00:46:12.250 105 12515.58 174.60 54684.00 88888.00 2015-04-15 00:46:12.375 105 12515.58 174.62 54684.00 88888.00 2015-04-15 00:46:12.500 105 12515.55 174.62 54683.97 88888.00 2015-04-15 00:46:12.625 105 12515.50 174.60 54684.00 88888.00 2015-04-15 00:46:12.750 105 12515.50 174.62 54684.00 88888.00 2015-04-15 00:46:12.875 105 12515.55 174.57 54684.00 88888.00 2015-04-15 00:46:13.000 105 12515.60 174.55 54684.00 88888.00 2015-04-15 00:46:13.125 105 12515.65 174.60 54684.00 88888.00 2015-04-15 00:46:13.250 105 12515.60 174.60 54684.03 88888.00 2015-04-15 00:46:13.375 105 12515.65 174.57 54684.03 88888.00 2015-04-15 00:46:13.500 105 12515.60 174.57 54684.00 88888.00 2015-04-15 00:46:13.625 105 12515.60 174.60 54684.00 88888.00 2015-04-15 00:46:13.750 105 12515.58 174.60 54684.00 88888.00 2015-04-15 00:46:13.875 105 12515.58 174.55 54684.00 88888.00 2015-04-15 00:46:14.000 105 12515.58 174.55 54684.00 88888.00 2015-04-15 00:46:14.125 105 12515.58 174.55 54684.03 88888.00 2015-04-15 00:46:14.250 105 12515.55 174.53 54684.05 88888.00 2015-04-15 00:46:14.375 105 12515.55 174.53 54684.03 88888.00 2015-04-15 00:46:14.500 105 12515.58 174.53 54684.03 88888.00 2015-04-15 00:46:14.625 105 12515.62 174.53 54684.03 88888.00 2015-04-15 00:46:14.750 105 12515.65 174.53 54684.03 88888.00 2015-04-15 00:46:14.875 105 12515.70 174.55 54684.03 88888.00 2015-04-15 00:46:15.000 105 12515.70 174.53 54684.03 88888.00 2015-04-15 00:46:15.125 105 12515.67 174.50 54684.03 88888.00 2015-04-15 00:46:15.250 105 12515.62 174.47 54684.00 88888.00 2015-04-15 00:46:15.375 105 12515.67 174.47 54684.03 88888.00 2015-04-15 00:46:15.500 105 12515.73 174.50 54684.03 88888.00 2015-04-15 00:46:15.625 105 12515.73 174.47 54683.97 88888.00 2015-04-15 00:46:15.750 105 12515.70 174.47 54683.97 88888.00 2015-04-15 00:46:15.875 105 12515.67 174.47 54683.97 88888.00 2015-04-15 00:46:16.000 105 12515.67 174.50 54684.00 88888.00 2015-04-15 00:46:16.125 105 12515.77 174.50 54684.03 88888.00 2015-04-15 00:46:16.250 105 12515.77 174.45 54684.00 88888.00 2015-04-15 00:46:16.375 105 12515.75 174.47 54684.00 88888.00 2015-04-15 00:46:16.500 105 12515.67 174.50 54684.03 88888.00 2015-04-15 00:46:16.625 105 12515.60 174.47 54684.03 88888.00 2015-04-15 00:46:16.750 105 12515.65 174.47 54684.03 88888.00 2015-04-15 00:46:16.875 105 12515.67 174.47 54684.00 88888.00 2015-04-15 00:46:17.000 105 12515.67 174.47 54684.03 88888.00 2015-04-15 00:46:17.125 105 12515.62 174.47 54684.03 88888.00 2015-04-15 00:46:17.250 105 12515.62 174.47 54684.00 88888.00 2015-04-15 00:46:17.375 105 12515.62 174.50 54684.03 88888.00 2015-04-15 00:46:17.500 105 12515.58 174.53 54684.03 88888.00 2015-04-15 00:46:17.625 105 12515.55 174.50 54684.05 88888.00 2015-04-15 00:46:17.750 105 12515.58 174.47 54684.03 88888.00 2015-04-15 00:46:17.875 105 12515.60 174.47 54684.05 88888.00 2015-04-15 00:46:18.000 105 12515.62 174.47 54684.03 88888.00 2015-04-15 00:46:18.125 105 12515.62 174.50 54684.05 88888.00 2015-04-15 00:46:18.250 105 12515.60 174.47 54684.05 88888.00 2015-04-15 00:46:18.375 105 12515.62 174.47 54684.05 88888.00 2015-04-15 00:46:18.500 105 12515.65 174.47 54684.05 88888.00 2015-04-15 00:46:18.625 105 12515.62 174.47 54684.03 88888.00 2015-04-15 00:46:18.750 105 12515.55 174.45 54684.05 88888.00 2015-04-15 00:46:18.875 105 12515.58 174.43 54684.05 88888.00 2015-04-15 00:46:19.000 105 12515.60 174.45 54684.03 88888.00 2015-04-15 00:46:19.125 105 12515.65 174.47 54684.03 88888.00 2015-04-15 00:46:19.250 105 12515.55 174.50 54684.05 88888.00 2015-04-15 00:46:19.375 105 12515.55 174.50 54684.03 88888.00 2015-04-15 00:46:19.500 105 12515.60 174.53 54684.00 88888.00 2015-04-15 00:46:19.625 105 12515.58 174.53 54684.03 88888.00 2015-04-15 00:46:19.750 105 12515.62 174.50 54684.05 88888.00 2015-04-15 00:46:19.875 105 12515.67 174.45 54684.07 88888.00 2015-04-15 00:46:20.000 105 12515.65 174.47 54684.05 88888.00 2015-04-15 00:46:20.125 105 12515.65 174.50 54684.05 88888.00 2015-04-15 00:46:20.250 105 12515.62 174.50 54684.05 88888.00 2015-04-15 00:46:20.375 105 12515.70 174.53 54684.05 88888.00 2015-04-15 00:46:20.500 105 12515.70 174.53 54684.05 88888.00 2015-04-15 00:46:20.625 105 12515.67 174.50 54684.03 88888.00 2015-04-15 00:46:20.750 105 12515.62 174.50 54684.03 88888.00 2015-04-15 00:46:20.875 105 12515.62 174.47 54684.03 88888.00 2015-04-15 00:46:21.000 105 12515.58 174.47 54684.00 88888.00 2015-04-15 00:46:21.125 105 12515.52 174.45 54684.03 88888.00 2015-04-15 00:46:21.250 105 12515.52 174.50 54684.05 88888.00 2015-04-15 00:46:21.375 105 12515.58 174.53 54684.03 88888.00 2015-04-15 00:46:21.500 105 12515.58 174.53 54684.03 88888.00 2015-04-15 00:46:21.625 105 12515.58 174.53 54684.03 88888.00 2015-04-15 00:46:21.750 105 12515.60 174.53 54684.00 88888.00 2015-04-15 00:46:21.875 105 12515.62 174.53 54684.03 88888.00 2015-04-15 00:46:22.000 105 12515.67 174.50 54684.03 88888.00 2015-04-15 00:46:22.125 105 12515.67 174.53 54684.03 88888.00 2015-04-15 00:46:22.250 105 12515.60 174.53 54684.03 88888.00 2015-04-15 00:46:22.375 105 12515.62 174.50 54684.03 88888.00 2015-04-15 00:46:22.500 105 12515.65 174.50 54684.03 88888.00 2015-04-15 00:46:22.625 105 12515.67 174.53 54684.00 88888.00 2015-04-15 00:46:22.750 105 12515.67 174.57 54684.03 88888.00 2015-04-15 00:46:22.875 105 12515.60 174.55 54684.03 88888.00 2015-04-15 00:46:23.000 105 12515.60 174.53 54684.00 88888.00 2015-04-15 00:46:23.125 105 12515.62 174.50 54684.03 88888.00 2015-04-15 00:46:23.250 105 12515.55 174.53 54684.05 88888.00 2015-04-15 00:46:23.375 105 12515.55 174.57 54684.05 88888.00 2015-04-15 00:46:23.500 105 12515.60 174.57 54684.05 88888.00 2015-04-15 00:46:23.625 105 12515.70 174.55 54684.05 88888.00 2015-04-15 00:46:23.750 105 12515.73 174.53 54684.05 88888.00 2015-04-15 00:46:23.875 105 12515.67 174.53 54684.05 88888.00 2015-04-15 00:46:24.000 105 12515.67 174.50 54684.05 88888.00 2015-04-15 00:46:24.125 105 12515.62 174.53 54684.05 88888.00 2015-04-15 00:46:24.250 105 12515.60 174.55 54684.05 88888.00 2015-04-15 00:46:24.375 105 12515.65 174.55 54684.05 88888.00 2015-04-15 00:46:24.500 105 12515.67 174.55 54684.05 88888.00 2015-04-15 00:46:24.625 105 12515.73 174.55 54684.05 88888.00 2015-04-15 00:46:24.750 105 12515.70 174.55 54684.05 88888.00 2015-04-15 00:46:24.875 105 12515.65 174.55 54684.03 88888.00 2015-04-15 00:46:25.000 105 12515.60 174.55 54684.03 88888.00 2015-04-15 00:46:25.125 105 12515.58 174.57 54684.03 88888.00 2015-04-15 00:46:25.250 105 12515.58 174.55 54684.05 88888.00 2015-04-15 00:46:25.375 105 12515.65 174.55 54684.05 88888.00 2015-04-15 00:46:25.500 105 12515.65 174.55 54684.05 88888.00 2015-04-15 00:46:25.625 105 12515.70 174.57 54684.05 88888.00 2015-04-15 00:46:25.750 105 12515.73 174.57 54684.03 88888.00 2015-04-15 00:46:25.875 105 12515.70 174.57 54684.03 88888.00 2015-04-15 00:46:26.000 105 12515.62 174.55 54684.03 88888.00 2015-04-15 00:46:26.125 105 12515.60 174.55 54684.05 88888.00 2015-04-15 00:46:26.250 105 12515.55 174.55 54684.05 88888.00 2015-04-15 00:46:26.375 105 12515.60 174.55 54684.05 88888.00 2015-04-15 00:46:26.500 105 12515.60 174.57 54684.05 88888.00 2015-04-15 00:46:26.625 105 12515.62 174.57 54684.05 88888.00 2015-04-15 00:46:26.750 105 12515.65 174.60 54684.05 88888.00 2015-04-15 00:46:26.875 105 12515.58 174.57 54684.07 88888.00 2015-04-15 00:46:27.000 105 12515.60 174.57 54684.07 88888.00 2015-04-15 00:46:27.125 105 12515.62 174.55 54684.07 88888.00 2015-04-15 00:46:27.250 105 12515.50 174.53 54684.05 88888.00 2015-04-15 00:46:27.375 105 12515.58 174.55 54684.07 88888.00 2015-04-15 00:46:27.500 105 12515.65 174.57 54684.07 88888.00 2015-04-15 00:46:27.625 105 12515.62 174.57 54684.07 88888.00 2015-04-15 00:46:27.750 105 12515.60 174.57 54684.05 88888.00 2015-04-15 00:46:27.875 105 12515.62 174.57 54684.05 88888.00 2015-04-15 00:46:28.000 105 12515.65 174.55 54684.05 88888.00 2015-04-15 00:46:28.125 105 12515.65 174.57 54684.05 88888.00 2015-04-15 00:46:28.250 105 12515.55 174.53 54684.05 88888.00 2015-04-15 00:46:28.375 105 12515.62 174.55 54684.05 88888.00 2015-04-15 00:46:28.500 105 12515.67 174.60 54684.07 88888.00 2015-04-15 00:46:28.625 105 12515.60 174.57 54684.07 88888.00 2015-04-15 00:46:28.750 105 12515.60 174.53 54684.07 88888.00 2015-04-15 00:46:28.875 105 12515.67 174.55 54684.05 88888.00 2015-04-15 00:46:29.000 105 12515.70 174.57 54684.05 88888.00 2015-04-15 00:46:29.125 105 12515.65 174.55 54684.07 88888.00 2015-04-15 00:46:29.250 105 12515.67 174.55 54684.10 88888.00 2015-04-15 00:46:29.375 105 12515.70 174.55 54684.10 88888.00 2015-04-15 00:46:29.500 105 12515.73 174.55 54684.07 88888.00 2015-04-15 00:46:29.625 105 12515.70 174.53 54684.05 88888.00 2015-04-15 00:46:29.750 105 12515.70 174.53 54684.05 88888.00 2015-04-15 00:46:29.875 105 12515.73 174.50 54684.10 88888.00 2015-04-15 00:46:30.000 105 12515.73 174.53 54684.07 88888.00 2015-04-15 00:46:30.125 105 12515.73 174.55 54684.07 88888.00 2015-04-15 00:46:30.250 105 12515.73 174.50 54684.07 88888.00 2015-04-15 00:46:30.375 105 12515.77 174.53 54684.07 88888.00 2015-04-15 00:46:30.500 105 12515.75 174.53 54684.10 88888.00 2015-04-15 00:46:30.625 105 12515.67 174.55 54684.07 88888.00 2015-04-15 00:46:30.750 105 12515.70 174.55 54684.05 88888.00 2015-04-15 00:46:30.875 105 12515.70 174.53 54684.05 88888.00 2015-04-15 00:46:31.000 105 12515.67 174.53 54684.05 88888.00 2015-04-15 00:46:31.125 105 12515.58 174.50 54684.05 88888.00 2015-04-15 00:46:31.250 105 12515.52 174.47 54684.07 88888.00 2015-04-15 00:46:31.375 105 12515.60 174.50 54684.07 88888.00 2015-04-15 00:46:31.500 105 12515.62 174.50 54684.07 88888.00 2015-04-15 00:46:31.625 105 12515.62 174.53 54684.07 88888.00 2015-04-15 00:46:31.750 105 12515.65 174.50 54684.07 88888.00 2015-04-15 00:46:31.875 105 12515.58 174.47 54684.10 88888.00 2015-04-15 00:46:32.000 105 12515.67 174.47 54684.10 88888.00 2015-04-15 00:46:32.125 105 12515.83 174.50 54684.10 88888.00 2015-04-15 00:46:32.250 105 12515.73 174.45 54684.10 88888.00 2015-04-15 00:46:32.375 105 12515.62 174.45 54684.07 88888.00 2015-04-15 00:46:32.500 105 12515.60 174.50 54684.10 88888.00 2015-04-15 00:46:32.625 105 12515.67 174.50 54684.10 88888.00 2015-04-15 00:46:32.750 105 12515.67 174.47 54684.10 88888.00 2015-04-15 00:46:32.875 105 12515.62 174.47 54684.07 88888.00 2015-04-15 00:46:33.000 105 12515.62 174.45 54684.07 88888.00 2015-04-15 00:46:33.125 105 12515.67 174.45 54684.10 88888.00 2015-04-15 00:46:33.250 105 12515.67 174.45 54684.05 88888.00 2015-04-15 00:46:33.375 105 12515.70 174.45 54684.05 88888.00 2015-04-15 00:46:33.500 105 12515.65 174.47 54684.10 88888.00 2015-04-15 00:46:33.625 105 12515.62 174.45 54684.12 88888.00 2015-04-15 00:46:33.750 105 12515.70 174.43 54684.10 88888.00 2015-04-15 00:46:33.875 105 12515.75 174.43 54684.07 88888.00 2015-04-15 00:46:34.000 105 12515.77 174.45 54684.10 88888.00 2015-04-15 00:46:34.125 105 12515.73 174.45 54684.12 88888.00 2015-04-15 00:46:34.250 105 12515.65 174.43 54684.12 88888.00 2015-04-15 00:46:34.375 105 12515.67 174.43 54684.12 88888.00 2015-04-15 00:46:34.500 105 12515.70 174.43 54684.12 88888.00 2015-04-15 00:46:34.625 105 12515.75 174.45 54684.12 88888.00 2015-04-15 00:46:34.750 105 12515.73 174.45 54684.15 88888.00 2015-04-15 00:46:34.875 105 12515.73 174.47 54684.12 88888.00 2015-04-15 00:46:35.000 105 12515.73 174.45 54684.12 88888.00 2015-04-15 00:46:35.125 105 12515.77 174.45 54684.12 88888.00 2015-04-15 00:46:35.250 105 12515.73 174.45 54684.10 88888.00 2015-04-15 00:46:35.375 105 12515.73 174.45 54684.10 88888.00 2015-04-15 00:46:35.500 105 12515.70 174.45 54684.10 88888.00 2015-04-15 00:46:35.625 105 12515.62 174.47 54684.12 88888.00 2015-04-15 00:46:35.750 105 12515.65 174.47 54684.12 88888.00 2015-04-15 00:46:35.875 105 12515.67 174.47 54684.15 88888.00 2015-04-15 00:46:36.000 105 12515.67 174.47 54684.15 88888.00 2015-04-15 00:46:36.125 105 12515.65 174.45 54684.12 88888.00 2015-04-15 00:46:36.250 105 12515.65 174.45 54684.07 88888.00 2015-04-15 00:46:36.375 105 12515.67 174.47 54684.07 88888.00 2015-04-15 00:46:36.500 105 12515.67 174.53 54684.07 88888.00 2015-04-15 00:46:36.625 105 12515.73 174.53 54684.12 88888.00 2015-04-15 00:46:36.750 105 12515.80 174.50 54684.12 88888.00 2015-04-15 00:46:36.875 105 12515.75 174.47 54684.12 88888.00 2015-04-15 00:46:37.000 105 12515.70 174.50 54684.10 88888.00 2015-04-15 00:46:37.125 105 12515.73 174.53 54684.12 88888.00 2015-04-15 00:46:37.250 105 12515.70 174.50 54684.10 88888.00 2015-04-15 00:46:37.375 105 12515.77 174.50 54684.10 88888.00 2015-04-15 00:46:37.500 105 12515.80 174.50 54684.12 88888.00 2015-04-15 00:46:37.625 105 12515.77 174.50 54684.10 88888.00 2015-04-15 00:46:37.750 105 12515.73 174.55 54684.10 88888.00 2015-04-15 00:46:37.875 105 12515.65 174.57 54684.12 88888.00 2015-04-15 00:46:38.000 105 12515.70 174.55 54684.12 88888.00 2015-04-15 00:46:38.125 105 12515.70 174.53 54684.10 88888.00 2015-04-15 00:46:38.250 105 12515.65 174.53 54684.10 88888.00 2015-04-15 00:46:38.375 105 12515.70 174.55 54684.10 88888.00 2015-04-15 00:46:38.500 105 12515.80 174.57 54684.10 88888.00 2015-04-15 00:46:38.625 105 12515.80 174.57 54684.07 88888.00 2015-04-15 00:46:38.750 105 12515.73 174.55 54684.05 88888.00 2015-04-15 00:46:38.875 105 12515.75 174.55 54684.05 88888.00 2015-04-15 00:46:39.000 105 12515.80 174.60 54684.05 88888.00 2015-04-15 00:46:39.125 105 12515.77 174.60 54684.07 88888.00 2015-04-15 00:46:39.250 105 12515.77 174.62 54684.10 88888.00 2015-04-15 00:46:39.375 105 12515.80 174.65 54684.12 88888.00 2015-04-15 00:46:39.500 105 12515.85 174.62 54684.10 88888.00 2015-04-15 00:46:39.625 105 12515.85 174.62 54684.07 88888.00 2015-04-15 00:46:39.750 105 12515.85 174.68 54684.07 88888.00 2015-04-15 00:46:39.875 105 12515.83 174.68 54684.07 88888.00 2015-04-15 00:46:40.000 105 12515.77 174.65 54684.07 88888.00 2015-04-15 00:46:40.125 105 12515.83 174.68 54684.07 88888.00 2015-04-15 00:46:40.250 105 12515.77 174.62 54684.10 88888.00 2015-04-15 00:46:40.375 105 12515.83 174.68 54684.10 88888.00 2015-04-15 00:46:40.500 105 12515.88 174.70 54684.12 88888.00 2015-04-15 00:46:40.625 105 12515.85 174.70 54684.10 88888.00 2015-04-15 00:46:40.750 105 12515.85 174.70 54684.07 88888.00 2015-04-15 00:46:40.875 105 12515.83 174.70 54684.05 88888.00 2015-04-15 00:46:41.000 105 12515.83 174.72 54684.05 88888.00 2015-04-15 00:46:41.125 105 12515.80 174.75 54684.07 88888.00 2015-04-15 00:46:41.250 105 12515.83 174.75 54684.07 88888.00 2015-04-15 00:46:41.375 105 12515.85 174.78 54684.05 88888.00 2015-04-15 00:46:41.500 105 12515.88 174.78 54684.07 88888.00 2015-04-15 00:46:41.625 105 12515.92 174.78 54684.07 88888.00 2015-04-15 00:46:41.750 105 12515.92 174.78 54684.05 88888.00 2015-04-15 00:46:41.875 105 12515.90 174.75 54684.05 88888.00 2015-04-15 00:46:42.000 105 12515.92 174.72 54684.05 88888.00 2015-04-15 00:46:42.125 105 12515.95 174.75 54684.10 88888.00 2015-04-15 00:46:42.250 105 12515.95 174.75 54684.10 88888.00 2015-04-15 00:46:42.375 105 12515.95 174.75 54684.10 88888.00 2015-04-15 00:46:42.500 105 12515.95 174.75 54684.07 88888.00 2015-04-15 00:46:42.625 105 12515.92 174.75 54684.07 88888.00 2015-04-15 00:46:42.750 105 12515.98 174.78 54684.07 88888.00 2015-04-15 00:46:42.875 105 12515.98 174.80 54684.07 88888.00 2015-04-15 00:46:43.000 105 12515.98 174.80 54684.03 88888.00 2015-04-15 00:46:43.125 105 12515.95 174.82 54684.05 88888.00 2015-04-15 00:46:43.250 105 12515.98 174.80 54684.05 88888.00 2015-04-15 00:46:43.375 105 12515.92 174.78 54684.07 88888.00 2015-04-15 00:46:43.500 105 12515.90 174.82 54684.10 88888.00 2015-04-15 00:46:43.625 105 12515.92 174.82 54684.07 88888.00 2015-04-15 00:46:43.750 105 12515.92 174.80 54684.05 88888.00 2015-04-15 00:46:43.875 105 12515.95 174.80 54684.05 88888.00 2015-04-15 00:46:44.000 105 12515.95 174.82 54684.07 88888.00 2015-04-15 00:46:44.125 105 12515.92 174.82 54684.07 88888.00 2015-04-15 00:46:44.250 105 12515.85 174.82 54684.07 88888.00 2015-04-15 00:46:44.375 105 12515.90 174.82 54684.07 88888.00 2015-04-15 00:46:44.500 105 12515.90 174.82 54684.05 88888.00 2015-04-15 00:46:44.625 105 12515.92 174.80 54684.07 88888.00 2015-04-15 00:46:44.750 105 12515.98 174.82 54684.10 88888.00 2015-04-15 00:46:44.875 105 12515.95 174.85 54684.07 88888.00 2015-04-15 00:46:45.000 105 12515.90 174.85 54684.07 88888.00 2015-04-15 00:46:45.125 105 12515.88 174.82 54684.10 88888.00 2015-04-15 00:46:45.250 105 12515.90 174.80 54684.10 88888.00 2015-04-15 00:46:45.375 105 12515.90 174.80 54684.10 88888.00 2015-04-15 00:46:45.500 105 12515.90 174.80 54684.07 88888.00 2015-04-15 00:46:45.625 105 12515.92 174.82 54684.10 88888.00 2015-04-15 00:46:45.750 105 12515.88 174.82 54684.07 88888.00 2015-04-15 00:46:45.875 105 12515.92 174.82 54684.07 88888.00 2015-04-15 00:46:46.000 105 12515.92 174.80 54684.10 88888.00 2015-04-15 00:46:46.125 105 12515.92 174.82 54684.10 88888.00 2015-04-15 00:46:46.250 105 12515.90 174.80 54684.07 88888.00 2015-04-15 00:46:46.375 105 12515.92 174.82 54684.07 88888.00 2015-04-15 00:46:46.500 105 12515.90 174.85 54684.07 88888.00 2015-04-15 00:46:46.625 105 12515.92 174.85 54684.07 88888.00 2015-04-15 00:46:46.750 105 12515.92 174.80 54684.07 88888.00 2015-04-15 00:46:46.875 105 12515.92 174.78 54684.07 88888.00 2015-04-15 00:46:47.000 105 12515.92 174.78 54684.05 88888.00 2015-04-15 00:46:47.125 105 12515.92 174.78 54684.05 88888.00 2015-04-15 00:46:47.250 105 12515.92 174.78 54684.07 88888.00 2015-04-15 00:46:47.375 105 12515.98 174.78 54684.07 88888.00 2015-04-15 00:46:47.500 105 12515.95 174.78 54684.10 88888.00 2015-04-15 00:46:47.625 105 12515.90 174.78 54684.10 88888.00 2015-04-15 00:46:47.750 105 12515.92 174.78 54684.10 88888.00 2015-04-15 00:46:47.875 105 12515.95 174.75 54684.10 88888.00 2015-04-15 00:46:48.000 105 12515.98 174.75 54684.10 88888.00 2015-04-15 00:46:48.125 105 12515.92 174.72 54684.07 88888.00 2015-04-15 00:46:48.250 105 12515.92 174.72 54684.07 88888.00 2015-04-15 00:46:48.375 105 12515.98 174.75 54684.07 88888.00 2015-04-15 00:46:48.500 105 12515.98 174.75 54684.07 88888.00 2015-04-15 00:46:48.625 105 12515.92 174.72 54684.05 88888.00 2015-04-15 00:46:48.750 105 12515.95 174.70 54684.05 88888.00 2015-04-15 00:46:48.875 105 12516.00 174.68 54684.03 88888.00 2015-04-15 00:46:49.000 105 12516.02 174.70 54684.07 88888.00 2015-04-15 00:46:49.125 105 12515.98 174.70 54684.12 88888.00 2015-04-15 00:46:49.250 105 12515.88 174.70 54684.10 88888.00 2015-04-15 00:46:49.375 105 12515.90 174.70 54684.10 88888.00 2015-04-15 00:46:49.500 105 12515.95 174.68 54684.10 88888.00 2015-04-15 00:46:49.625 105 12515.95 174.65 54684.10 88888.00 2015-04-15 00:46:49.750 105 12515.90 174.65 54684.10 88888.00 2015-04-15 00:46:49.875 105 12515.92 174.68 54684.10 88888.00 2015-04-15 00:46:50.000 105 12515.90 174.65 54684.10 88888.00 2015-04-15 00:46:50.125 105 12515.90 174.68 54684.07 88888.00 2015-04-15 00:46:50.250 105 12515.92 174.62 54684.10 88888.00 2015-04-15 00:46:50.375 105 12515.95 174.65 54684.12 88888.00 2015-04-15 00:46:50.500 105 12515.92 174.62 54684.12 88888.00 2015-04-15 00:46:50.625 105 12515.90 174.62 54684.12 88888.00 2015-04-15 00:46:50.750 105 12515.90 174.62 54684.12 88888.00 2015-04-15 00:46:50.875 105 12515.92 174.60 54684.10 88888.00 2015-04-15 00:46:51.000 105 12515.95 174.57 54684.05 88888.00 2015-04-15 00:46:51.125 105 12515.98 174.60 54684.07 88888.00 2015-04-15 00:46:51.250 105 12515.98 174.62 54684.12 88888.00 2015-04-15 00:46:51.375 105 12515.98 174.62 54684.15 88888.00 2015-04-15 00:46:51.500 105 12515.92 174.62 54684.15 88888.00 2015-04-15 00:46:51.625 105 12515.98 174.60 54684.12 88888.00 2015-04-15 00:46:51.750 105 12515.98 174.62 54684.15 88888.00 2015-04-15 00:46:51.875 105 12515.92 174.60 54684.12 88888.00 2015-04-15 00:46:52.000 105 12515.85 174.57 54684.10 88888.00 2015-04-15 00:46:52.125 105 12515.90 174.55 54684.12 88888.00 2015-04-15 00:46:52.250 105 12515.90 174.57 54684.18 88888.00 2015-04-15 00:46:52.375 105 12515.90 174.57 54684.15 88888.00 2015-04-15 00:46:52.500 105 12515.90 174.57 54684.12 88888.00 2015-04-15 00:46:52.625 105 12515.95 174.55 54684.12 88888.00 2015-04-15 00:46:52.750 105 12515.92 174.57 54684.12 88888.00 2015-04-15 00:46:52.875 105 12515.90 174.55 54684.10 88888.00 2015-04-15 00:46:53.000 105 12515.90 174.53 54684.07 88888.00 2015-04-15 00:46:53.125 105 12515.85 174.55 54684.07 88888.00 2015-04-15 00:46:53.250 105 12515.88 174.55 54684.12 88888.00 2015-04-15 00:46:53.375 105 12515.98 174.57 54684.15 88888.00 2015-04-15 00:46:53.500 105 12515.95 174.55 54684.12 88888.00 2015-04-15 00:46:53.625 105 12515.90 174.50 54684.12 88888.00 2015-04-15 00:46:53.750 105 12515.92 174.53 54684.12 88888.00 2015-04-15 00:46:53.875 105 12515.95 174.55 54684.10 88888.00 2015-04-15 00:46:54.000 105 12515.90 174.50 54684.12 88888.00 2015-04-15 00:46:54.125 105 12515.92 174.50 54684.12 88888.00 2015-04-15 00:46:54.250 105 12516.00 174.53 54684.15 88888.00 2015-04-15 00:46:54.375 105 12516.05 174.53 54684.12 88888.00 2015-04-15 00:46:54.500 105 12516.02 174.55 54684.12 88888.00 2015-04-15 00:46:54.625 105 12515.98 174.55 54684.10 88888.00 2015-04-15 00:46:54.750 105 12516.00 174.55 54684.12 88888.00 2015-04-15 00:46:54.875 105 12516.00 174.57 54684.12 88888.00 2015-04-15 00:46:55.000 105 12515.98 174.57 54684.10 88888.00 2015-04-15 00:46:55.125 105 12516.05 174.57 54684.12 88888.00 2015-04-15 00:46:55.250 105 12515.98 174.50 54684.12 88888.00 2015-04-15 00:46:55.375 105 12515.95 174.53 54684.10 88888.00 2015-04-15 00:46:55.500 105 12515.92 174.55 54684.12 88888.00 2015-04-15 00:46:55.625 105 12515.92 174.53 54684.07 88888.00 2015-04-15 00:46:55.750 105 12515.88 174.53 54684.12 88888.00 2015-04-15 00:46:55.875 105 12515.83 174.53 54684.12 88888.00 2015-04-15 00:46:56.000 105 12515.88 174.55 54684.15 88888.00 2015-04-15 00:46:56.125 105 12515.85 174.53 54684.15 88888.00 2015-04-15 00:46:56.250 105 12515.88 174.50 54684.10 88888.00 2015-04-15 00:46:56.375 105 12515.92 174.50 54684.10 88888.00 2015-04-15 00:46:56.500 105 12515.98 174.55 54684.12 88888.00 2015-04-15 00:46:56.625 105 12516.00 174.57 54684.18 88888.00 2015-04-15 00:46:56.750 105 12515.98 174.55 54684.15 88888.00 2015-04-15 00:46:56.875 105 12515.85 174.53 54684.12 88888.00 2015-04-15 00:46:57.000 105 12515.88 174.55 54684.12 88888.00 2015-04-15 00:46:57.125 105 12515.95 174.57 54684.12 88888.00 2015-04-15 00:46:57.250 105 12516.00 174.55 54684.12 88888.00 2015-04-15 00:46:57.375 105 12516.02 174.57 54684.12 88888.00 2015-04-15 00:46:57.500 105 12516.00 174.57 54684.12 88888.00 2015-04-15 00:46:57.625 105 12515.95 174.57 54684.12 88888.00 2015-04-15 00:46:57.750 105 12515.98 174.53 54684.15 88888.00 2015-04-15 00:46:57.875 105 12516.02 174.53 54684.15 88888.00 2015-04-15 00:46:58.000 105 12516.05 174.55 54684.12 88888.00 2015-04-15 00:46:58.125 105 12516.02 174.53 54684.10 88888.00 2015-04-15 00:46:58.250 105 12516.08 174.53 54684.10 88888.00 2015-04-15 00:46:58.375 105 12516.12 174.55 54684.15 88888.00 2015-04-15 00:46:58.500 105 12516.08 174.53 54684.12 88888.00 2015-04-15 00:46:58.625 105 12516.00 174.50 54684.12 88888.00 2015-04-15 00:46:58.750 105 12515.98 174.47 54684.12 88888.00 2015-04-15 00:46:58.875 105 12515.95 174.50 54684.12 88888.00 2015-04-15 00:46:59.000 105 12516.05 174.53 54684.12 88888.00 2015-04-15 00:46:59.125 105 12516.08 174.53 54684.12 88888.00 2015-04-15 00:46:59.250 105 12516.05 174.53 54684.15 88888.00 2015-04-15 00:46:59.375 105 12516.05 174.53 54684.12 88888.00 2015-04-15 00:46:59.500 105 12516.10 174.55 54684.12 88888.00 2015-04-15 00:46:59.625 105 12516.15 174.53 54684.10 88888.00 2015-04-15 00:46:59.750 105 12516.15 174.50 54684.12 88888.00 2015-04-15 00:46:59.875 105 12516.12 174.50 54684.10 88888.00 2015-04-15 00:47:00.000 105 12516.10 174.47 54684.10 88888.00 2015-04-15 00:47:00.125 105 12516.12 174.53 54684.15 88888.00 2015-04-15 00:47:00.250 105 12516.12 174.53 54684.10 88888.00 2015-04-15 00:47:00.375 105 12516.10 174.50 54684.10 88888.00 2015-04-15 00:47:00.500 105 12516.05 174.45 54684.10 88888.00 2015-04-15 00:47:00.625 105 12516.05 174.47 54684.12 88888.00 2015-04-15 00:47:00.750 105 12516.10 174.45 54684.10 88888.00 2015-04-15 00:47:00.875 105 12516.08 174.45 54684.10 88888.00 2015-04-15 00:47:01.000 105 12516.05 174.45 54684.10 88888.00 2015-04-15 00:47:01.125 105 12516.10 174.47 54684.12 88888.00 2015-04-15 00:47:01.250 105 12516.10 174.45 54684.12 88888.00 2015-04-15 00:47:01.375 105 12516.10 174.47 54684.10 88888.00 2015-04-15 00:47:01.500 105 12516.05 174.47 54684.10 88888.00 2015-04-15 00:47:01.625 105 12516.05 174.47 54684.10 88888.00 2015-04-15 00:47:01.750 105 12516.05 174.47 54684.10 88888.00 2015-04-15 00:47:01.875 105 12516.05 174.47 54684.10 88888.00 2015-04-15 00:47:02.000 105 12516.05 174.45 54684.07 88888.00 2015-04-15 00:47:02.125 105 12516.05 174.45 54684.10 88888.00 2015-04-15 00:47:02.250 105 12516.12 174.47 54684.12 88888.00 2015-04-15 00:47:02.375 105 12516.12 174.47 54684.12 88888.00 2015-04-15 00:47:02.500 105 12516.08 174.45 54684.15 88888.00 2015-04-15 00:47:02.625 105 12516.05 174.45 54684.15 88888.00 2015-04-15 00:47:02.750 105 12516.05 174.43 54684.15 88888.00 2015-04-15 00:47:02.875 105 12516.12 174.45 54684.12 88888.00 2015-04-15 00:47:03.000 105 12516.12 174.45 54684.10 88888.00 2015-04-15 00:47:03.125 105 12516.05 174.43 54684.12 88888.00 2015-04-15 00:47:03.250 105 12516.00 174.45 54684.12 88888.00 2015-04-15 00:47:03.375 105 12516.08 174.43 54684.15 88888.00 2015-04-15 00:47:03.500 105 12516.08 174.43 54684.12 88888.00 2015-04-15 00:47:03.625 105 12516.05 174.45 54684.12 88888.00 2015-04-15 00:47:03.750 105 12516.08 174.45 54684.12 88888.00 2015-04-15 00:47:03.875 105 12516.12 174.45 54684.12 88888.00 2015-04-15 00:47:04.000 105 12516.15 174.43 54684.12 88888.00 2015-04-15 00:47:04.125 105 12516.12 174.45 54684.12 88888.00 2015-04-15 00:47:04.250 105 12516.12 174.45 54684.18 88888.00 2015-04-15 00:47:04.375 105 12516.15 174.45 54684.12 88888.00 2015-04-15 00:47:04.500 105 12516.15 174.47 54684.15 88888.00 2015-04-15 00:47:04.625 105 12516.15 174.45 54684.15 88888.00 2015-04-15 00:47:04.750 105 12516.08 174.43 54684.12 88888.00 2015-04-15 00:47:04.875 105 12516.02 174.45 54684.12 88888.00 2015-04-15 00:47:05.000 105 12516.05 174.45 54684.15 88888.00 2015-04-15 00:47:05.125 105 12516.08 174.45 54684.15 88888.00 2015-04-15 00:47:05.250 105 12516.08 174.40 54684.15 88888.00 2015-04-15 00:47:05.375 105 12516.08 174.40 54684.15 88888.00 2015-04-15 00:47:05.500 105 12516.10 174.43 54684.18 88888.00 2015-04-15 00:47:05.625 105 12516.08 174.43 54684.18 88888.00 2015-04-15 00:47:05.750 105 12516.10 174.43 54684.18 88888.00 2015-04-15 00:47:05.875 105 12516.10 174.43 54684.18 88888.00 2015-04-15 00:47:06.000 105 12516.10 174.43 54684.12 88888.00 2015-04-15 00:47:06.125 105 12516.08 174.43 54684.15 88888.00 2015-04-15 00:47:06.250 105 12516.10 174.40 54684.18 88888.00 2015-04-15 00:47:06.375 105 12516.12 174.38 54684.20 88888.00 2015-04-15 00:47:06.500 105 12516.15 174.40 54684.15 88888.00 2015-04-15 00:47:06.625 105 12516.12 174.43 54684.15 88888.00 2015-04-15 00:47:06.750 105 12516.15 174.43 54684.15 88888.00 2015-04-15 00:47:06.875 105 12516.12 174.43 54684.18 88888.00 2015-04-15 00:47:07.000 105 12516.12 174.43 54684.15 88888.00 2015-04-15 00:47:07.125 105 12516.12 174.43 54684.18 88888.00 2015-04-15 00:47:07.250 105 12516.10 174.40 54684.15 88888.00 2015-04-15 00:47:07.375 105 12516.10 174.40 54684.15 88888.00 2015-04-15 00:47:07.500 105 12516.10 174.43 54684.15 88888.00 2015-04-15 00:47:07.625 105 12516.15 174.40 54684.15 88888.00 2015-04-15 00:47:07.750 105 12516.15 174.40 54684.15 88888.00 2015-04-15 00:47:07.875 105 12516.12 174.40 54684.15 88888.00 2015-04-15 00:47:08.000 105 12516.17 174.40 54684.15 88888.00 2015-04-15 00:47:08.125 105 12516.17 174.40 54684.18 88888.00 2015-04-15 00:47:08.250 105 12516.05 174.40 54684.15 88888.00 2015-04-15 00:47:08.375 105 12516.08 174.40 54684.18 88888.00 2015-04-15 00:47:08.500 105 12516.08 174.35 54684.18 88888.00 2015-04-15 00:47:08.625 105 12516.05 174.32 54684.18 88888.00 2015-04-15 00:47:08.750 105 12516.08 174.35 54684.12 88888.00 2015-04-15 00:47:08.875 105 12516.08 174.40 54684.15 88888.00 2015-04-15 00:47:09.000 105 12516.05 174.40 54684.18 88888.00 2015-04-15 00:47:09.125 105 12516.05 174.40 54684.15 88888.00 2015-04-15 00:47:09.250 105 12516.05 174.40 54684.15 88888.00 2015-04-15 00:47:09.375 105 12516.05 174.38 54684.12 88888.00 2015-04-15 00:47:09.500 105 12516.05 174.40 54684.12 88888.00 2015-04-15 00:47:09.625 105 12516.10 174.40 54684.12 88888.00 2015-04-15 00:47:09.750 105 12516.12 174.40 54684.12 88888.00 2015-04-15 00:47:09.875 105 12516.15 174.40 54684.15 88888.00 2015-04-15 00:47:10.000 105 12516.15 174.40 54684.20 88888.00 2015-04-15 00:47:10.125 105 12516.10 174.38 54684.20 88888.00 2015-04-15 00:47:10.250 105 12516.08 174.38 54684.18 88888.00 2015-04-15 00:47:10.375 105 12516.05 174.35 54684.18 88888.00 2015-04-15 00:47:10.500 105 12516.05 174.32 54684.15 88888.00 2015-04-15 00:47:10.625 105 12516.05 174.38 54684.20 88888.00 2015-04-15 00:47:10.750 105 12516.02 174.38 54684.20 88888.00 2015-04-15 00:47:10.875 105 12516.05 174.32 54684.18 88888.00 2015-04-15 00:47:11.000 105 12516.05 174.32 54684.18 88888.00 2015-04-15 00:47:11.125 105 12516.10 174.32 54684.20 88888.00 2015-04-15 00:47:11.250 105 12516.05 174.32 54684.15 88888.00 2015-04-15 00:47:11.375 105 12516.05 174.35 54684.18 88888.00 2015-04-15 00:47:11.500 105 12516.08 174.35 54684.20 88888.00 2015-04-15 00:47:11.625 105 12516.08 174.38 54684.20 88888.00 2015-04-15 00:47:11.750 105 12516.12 174.32 54684.20 88888.00 2015-04-15 00:47:11.875 105 12516.12 174.32 54684.18 88888.00 2015-04-15 00:47:12.000 105 12516.08 174.32 54684.15 88888.00 2015-04-15 00:47:12.125 105 12516.08 174.32 54684.18 88888.00 2015-04-15 00:47:12.250 105 12516.05 174.32 54684.18 88888.00 2015-04-15 00:47:12.375 105 12516.08 174.35 54684.15 88888.00 2015-04-15 00:47:12.500 105 12516.15 174.35 54684.18 88888.00 2015-04-15 00:47:12.625 105 12516.17 174.38 54684.18 88888.00 2015-04-15 00:47:12.750 105 12516.10 174.35 54684.18 88888.00 2015-04-15 00:47:12.875 105 12516.02 174.32 54684.18 88888.00 2015-04-15 00:47:13.000 105 12516.00 174.32 54684.15 88888.00 2015-04-15 00:47:13.125 105 12516.05 174.32 54684.15 88888.00 2015-04-15 00:47:13.250 105 12516.08 174.30 54684.15 88888.00 2015-04-15 00:47:13.375 105 12516.05 174.30 54684.15 88888.00 2015-04-15 00:47:13.500 105 12516.02 174.28 54684.18 88888.00 2015-04-15 00:47:13.625 105 12516.02 174.30 54684.18 88888.00 2015-04-15 00:47:13.750 105 12516.00 174.28 54684.18 88888.00 2015-04-15 00:47:13.875 105 12516.00 174.28 54684.15 88888.00 2015-04-15 00:47:14.000 105 12516.02 174.28 54684.18 88888.00 2015-04-15 00:47:14.125 105 12516.05 174.32 54684.20 88888.00 2015-04-15 00:47:14.250 105 12516.12 174.30 54684.20 88888.00 2015-04-15 00:47:14.375 105 12516.15 174.30 54684.20 88888.00 2015-04-15 00:47:14.500 105 12516.08 174.30 54684.20 88888.00 2015-04-15 00:47:14.625 105 12516.02 174.28 54684.20 88888.00 2015-04-15 00:47:14.750 105 12516.02 174.25 54684.18 88888.00 2015-04-15 00:47:14.875 105 12516.02 174.22 54684.18 88888.00 2015-04-15 00:47:15.000 105 12516.00 174.25 54684.18 88888.00 2015-04-15 00:47:15.125 105 12515.98 174.25 54684.20 88888.00 2015-04-15 00:47:15.250 105 12515.90 174.22 54684.18 88888.00 2015-04-15 00:47:15.375 105 12515.92 174.25 54684.20 88888.00 2015-04-15 00:47:15.500 105 12516.00 174.25 54684.20 88888.00 2015-04-15 00:47:15.625 105 12516.00 174.22 54684.20 88888.00 2015-04-15 00:47:15.750 105 12516.00 174.20 54684.18 88888.00 2015-04-15 00:47:15.875 105 12516.00 174.22 54684.20 88888.00 2015-04-15 00:47:16.000 105 12515.98 174.22 54684.20 88888.00 2015-04-15 00:47:16.125 105 12515.95 174.20 54684.20 88888.00 2015-04-15 00:47:16.250 105 12515.95 174.22 54684.18 88888.00 2015-04-15 00:47:16.375 105 12516.00 174.20 54684.20 88888.00 2015-04-15 00:47:16.500 105 12516.00 174.18 54684.22 88888.00 2015-04-15 00:47:16.625 105 12516.02 174.18 54684.20 88888.00 2015-04-15 00:47:16.750 105 12516.05 174.18 54684.20 88888.00 2015-04-15 00:47:16.875 105 12516.00 174.18 54684.20 88888.00 2015-04-15 00:47:17.000 105 12515.98 174.18 54684.18 88888.00 2015-04-15 00:47:17.125 105 12515.98 174.15 54684.18 88888.00 2015-04-15 00:47:17.250 105 12516.00 174.12 54684.20 88888.00 2015-04-15 00:47:17.375 105 12516.05 174.18 54684.20 88888.00 2015-04-15 00:47:17.500 105 12516.02 174.15 54684.20 88888.00 2015-04-15 00:47:17.625 105 12516.00 174.10 54684.20 88888.00 2015-04-15 00:47:17.750 105 12515.95 174.07 54684.20 88888.00 2015-04-15 00:47:17.875 105 12515.95 174.10 54684.20 88888.00 2015-04-15 00:47:18.000 105 12515.92 174.15 54684.18 88888.00 2015-04-15 00:47:18.125 105 12515.88 174.10 54684.20 88888.00 2015-04-15 00:47:18.250 105 12515.88 174.03 54684.20 88888.00 2015-04-15 00:47:18.375 105 12515.95 174.07 54684.20 88888.00 2015-04-15 00:47:18.500 105 12515.92 174.07 54684.22 88888.00 2015-04-15 00:47:18.625 105 12515.95 174.07 54684.22 88888.00 2015-04-15 00:47:18.750 105 12515.90 174.05 54684.20 88888.00 2015-04-15 00:47:18.875 105 12515.88 174.05 54684.20 88888.00 2015-04-15 00:47:19.000 105 12515.88 174.03 54684.20 88888.00 2015-04-15 00:47:19.125 105 12515.90 174.05 54684.25 88888.00 2015-04-15 00:47:19.250 105 12515.85 174.07 54684.28 88888.00 2015-04-15 00:47:19.375 105 12515.92 174.05 54684.28 88888.00 2015-04-15 00:47:19.500 105 12515.90 174.05 54684.28 88888.00 2015-04-15 00:47:19.625 105 12515.90 174.00 54684.22 88888.00 2015-04-15 00:47:19.750 105 12515.90 174.03 54684.22 88888.00 2015-04-15 00:47:19.875 105 12515.88 174.05 54684.22 88888.00 2015-04-15 00:47:20.000 105 12515.88 174.05 54684.22 88888.00 2015-04-15 00:47:20.125 105 12515.83 174.03 54684.25 88888.00 2015-04-15 00:47:20.250 105 12515.85 174.03 54684.25 88888.00 2015-04-15 00:47:20.375 105 12515.95 174.03 54684.25 88888.00 2015-04-15 00:47:20.500 105 12515.95 174.05 54684.22 88888.00 2015-04-15 00:47:20.625 105 12515.92 174.00 54684.22 88888.00 2015-04-15 00:47:20.750 105 12515.88 174.00 54684.20 88888.00 2015-04-15 00:47:20.875 105 12515.77 174.00 54684.20 88888.00 2015-04-15 00:47:21.000 105 12515.77 174.00 54684.20 88888.00 2015-04-15 00:47:21.125 105 12515.80 174.03 54684.20 88888.00 2015-04-15 00:47:21.250 105 12515.80 173.97 54684.22 88888.00 2015-04-15 00:47:21.375 105 12515.85 173.97 54684.22 88888.00 2015-04-15 00:47:21.500 105 12515.77 173.97 54684.20 88888.00 2015-04-15 00:47:21.625 105 12515.70 173.97 54684.25 88888.00 2015-04-15 00:47:21.750 105 12515.73 174.00 54684.25 88888.00 2015-04-15 00:47:21.875 105 12515.80 174.03 54684.28 88888.00 2015-04-15 00:47:22.000 105 12515.88 174.03 54684.28 88888.00 2015-04-15 00:47:22.125 105 12515.80 174.00 54684.28 88888.00 2015-04-15 00:47:22.250 105 12515.70 173.97 54684.28 88888.00 2015-04-15 00:47:22.375 105 12515.75 173.97 54684.30 88888.00 2015-04-15 00:47:22.500 105 12515.73 174.00 54684.28 88888.00 2015-04-15 00:47:22.625 105 12515.70 173.97 54684.25 88888.00 2015-04-15 00:47:22.750 105 12515.75 174.00 54684.25 88888.00 2015-04-15 00:47:22.875 105 12515.77 173.97 54684.25 88888.00 2015-04-15 00:47:23.000 105 12515.77 173.97 54684.25 88888.00 2015-04-15 00:47:23.125 105 12515.73 173.95 54684.25 88888.00 2015-04-15 00:47:23.250 105 12515.62 173.93 54684.25 88888.00 2015-04-15 00:47:23.375 105 12515.73 173.97 54684.25 88888.00 2015-04-15 00:47:23.500 105 12515.80 174.00 54684.28 88888.00 2015-04-15 00:47:23.625 105 12515.80 174.00 54684.28 88888.00 2015-04-15 00:47:23.750 105 12515.77 173.97 54684.28 88888.00 2015-04-15 00:47:23.875 105 12515.77 173.97 54684.28 88888.00 2015-04-15 00:47:24.000 105 12515.73 173.95 54684.25 88888.00 2015-04-15 00:47:24.125 105 12515.67 173.95 54684.28 88888.00 2015-04-15 00:47:24.250 105 12515.60 173.93 54684.25 88888.00 2015-04-15 00:47:24.375 105 12515.65 173.95 54684.25 88888.00 2015-04-15 00:47:24.500 105 12515.70 173.97 54684.30 88888.00 2015-04-15 00:47:24.625 105 12515.70 173.97 54684.30 88888.00 2015-04-15 00:47:24.750 105 12515.62 173.97 54684.28 88888.00 2015-04-15 00:47:24.875 105 12515.62 174.00 54684.30 88888.00 2015-04-15 00:47:25.000 105 12515.67 173.97 54684.30 88888.00 2015-04-15 00:47:25.125 105 12515.67 173.97 54684.30 88888.00 2015-04-15 00:47:25.250 105 12515.58 173.95 54684.30 88888.00 2015-04-15 00:47:25.375 105 12515.60 173.95 54684.28 88888.00 2015-04-15 00:47:25.500 105 12515.62 173.97 54684.28 88888.00 2015-04-15 00:47:25.625 105 12515.62 173.97 54684.28 88888.00 2015-04-15 00:47:25.750 105 12515.62 173.95 54684.28 88888.00 2015-04-15 00:47:25.875 105 12515.60 173.97 54684.25 88888.00 2015-04-15 00:47:26.000 105 12515.60 173.97 54684.28 88888.00 2015-04-15 00:47:26.125 105 12515.62 174.03 54684.30 88888.00 2015-04-15 00:47:26.250 105 12515.65 173.97 54684.30 88888.00 2015-04-15 00:47:26.375 105 12515.65 173.97 54684.30 88888.00 2015-04-15 00:47:26.500 105 12515.60 174.00 54684.28 88888.00 2015-04-15 00:47:26.625 105 12515.58 174.00 54684.30 88888.00 2015-04-15 00:47:26.750 105 12515.52 173.97 54684.25 88888.00 2015-04-15 00:47:26.875 105 12515.60 173.97 54684.25 88888.00 2015-04-15 00:47:27.000 105 12515.62 174.00 54684.25 88888.00 2015-04-15 00:47:27.125 105 12515.60 174.00 54684.22 88888.00 2015-04-15 00:47:27.250 105 12515.50 173.95 54684.25 88888.00 2015-04-15 00:47:27.375 105 12515.50 174.03 54684.25 88888.00 2015-04-15 00:47:27.500 105 12515.50 174.00 54684.30 88888.00 2015-04-15 00:47:27.625 105 12515.45 174.05 54684.28 88888.00 2015-04-15 00:47:27.750 105 12515.42 174.00 54684.25 88888.00 2015-04-15 00:47:27.875 105 12515.42 174.00 54684.22 88888.00 2015-04-15 00:47:28.000 105 12515.52 174.00 54684.22 88888.00 2015-04-15 00:47:28.125 105 12515.58 173.97 54684.30 88888.00 2015-04-15 00:47:28.250 105 12515.60 173.97 54684.28 88888.00 2015-04-15 00:47:28.375 105 12515.55 173.95 54684.22 88888.00 2015-04-15 00:47:28.500 105 12515.50 173.95 54684.22 88888.00 2015-04-15 00:47:28.625 105 12515.48 173.97 54684.28 88888.00 2015-04-15 00:47:28.750 105 12515.45 173.97 54684.30 88888.00 2015-04-15 00:47:28.875 105 12515.52 174.00 54684.30 88888.00 2015-04-15 00:47:29.000 105 12515.50 173.97 54684.28 88888.00 2015-04-15 00:47:29.125 105 12515.50 173.97 54684.28 88888.00 2015-04-15 00:47:29.250 105 12515.48 173.97 54684.25 88888.00 2015-04-15 00:47:29.375 105 12515.48 173.97 54684.20 88888.00 2015-04-15 00:47:29.500 105 12515.42 173.95 54684.20 88888.00 2015-04-15 00:47:29.625 105 12515.42 173.95 54684.25 88888.00 2015-04-15 00:47:29.750 105 12515.42 173.97 54684.25 88888.00 2015-04-15 00:47:29.875 105 12515.45 173.97 54684.22 88888.00 2015-04-15 00:47:30.000 105 12515.50 174.00 54684.25 88888.00 2015-04-15 00:47:30.125 105 12515.55 173.97 54684.25 88888.00 2015-04-15 00:47:30.250 105 12515.48 173.95 54684.25 88888.00 2015-04-15 00:47:30.375 105 12515.48 173.97 54684.25 88888.00 2015-04-15 00:47:30.500 105 12515.42 173.97 54684.25 88888.00 2015-04-15 00:47:30.625 105 12515.40 174.00 54684.25 88888.00 2015-04-15 00:47:30.750 105 12515.40 173.97 54684.28 88888.00 2015-04-15 00:47:30.875 105 12515.40 173.97 54684.30 88888.00 2015-04-15 00:47:31.000 105 12515.42 173.95 54684.28 88888.00 2015-04-15 00:47:31.125 105 12515.42 173.95 54684.28 88888.00 2015-04-15 00:47:31.250 105 12515.42 173.88 54684.25 88888.00 2015-04-15 00:47:31.375 105 12515.38 173.93 54684.25 88888.00 2015-04-15 00:47:31.500 105 12515.42 173.97 54684.28 88888.00 2015-04-15 00:47:31.625 105 12515.45 173.97 54684.28 88888.00 2015-04-15 00:47:31.750 105 12515.48 173.97 54684.28 88888.00 2015-04-15 00:47:31.875 105 12515.48 173.95 54684.28 88888.00 2015-04-15 00:47:32.000 105 12515.45 173.93 54684.25 88888.00 2015-04-15 00:47:32.125 105 12515.50 173.93 54684.25 88888.00 2015-04-15 00:47:32.250 105 12515.50 173.97 54684.30 88888.00 2015-04-15 00:47:32.375 105 12515.50 173.95 54684.28 88888.00 2015-04-15 00:47:32.500 105 12515.48 173.93 54684.25 88888.00 2015-04-15 00:47:32.625 105 12515.48 173.90 54684.25 88888.00 2015-04-15 00:47:32.750 105 12515.45 173.90 54684.28 88888.00 2015-04-15 00:47:32.875 105 12515.48 173.95 54684.25 88888.00 2015-04-15 00:47:33.000 105 12515.48 173.93 54684.25 88888.00 2015-04-15 00:47:33.125 105 12515.42 173.95 54684.28 88888.00 2015-04-15 00:47:33.250 105 12515.48 173.90 54684.25 88888.00 2015-04-15 00:47:33.375 105 12515.48 173.90 54684.28 88888.00 2015-04-15 00:47:33.500 105 12515.50 173.90 54684.28 88888.00 2015-04-15 00:47:33.625 105 12515.48 173.93 54684.25 88888.00 2015-04-15 00:47:33.750 105 12515.48 173.90 54684.28 88888.00 2015-04-15 00:47:33.875 105 12515.50 173.85 54684.25 88888.00 2015-04-15 00:47:34.000 105 12515.45 173.85 54684.22 88888.00 2015-04-15 00:47:34.125 105 12515.42 173.85 54684.25 88888.00 2015-04-15 00:47:34.250 105 12515.40 173.88 54684.25 88888.00 2015-04-15 00:47:34.375 105 12515.45 173.88 54684.28 88888.00 2015-04-15 00:47:34.500 105 12515.55 173.88 54684.28 88888.00 2015-04-15 00:47:34.625 105 12515.58 173.88 54684.28 88888.00 2015-04-15 00:47:34.750 105 12515.55 173.88 54684.25 88888.00 2015-04-15 00:47:34.875 105 12515.50 173.85 54684.25 88888.00 2015-04-15 00:47:35.000 105 12515.50 173.85 54684.25 88888.00 2015-04-15 00:47:35.125 105 12515.50 173.85 54684.25 88888.00 2015-04-15 00:47:35.250 105 12515.45 173.82 54684.22 88888.00 2015-04-15 00:47:35.375 105 12515.48 173.82 54684.22 88888.00 2015-04-15 00:47:35.500 105 12515.45 173.82 54684.25 88888.00 2015-04-15 00:47:35.625 105 12515.45 173.82 54684.22 88888.00 2015-04-15 00:47:35.750 105 12515.40 173.80 54684.22 88888.00 2015-04-15 00:47:35.875 105 12515.38 173.85 54684.22 88888.00 2015-04-15 00:47:36.000 105 12515.35 173.80 54684.20 88888.00 2015-04-15 00:47:36.125 105 12515.30 173.82 54684.25 88888.00 2015-04-15 00:47:36.250 105 12515.33 173.82 54684.25 88888.00 2015-04-15 00:47:36.375 105 12515.38 173.85 54684.22 88888.00 2015-04-15 00:47:36.500 105 12515.42 173.82 54684.20 88888.00 2015-04-15 00:47:36.625 105 12515.45 173.80 54684.22 88888.00 2015-04-15 00:47:36.750 105 12515.42 173.80 54684.22 88888.00 2015-04-15 00:47:36.875 105 12515.42 173.80 54684.25 88888.00 2015-04-15 00:47:37.000 105 12515.38 173.75 54684.22 88888.00 2015-04-15 00:47:37.125 105 12515.33 173.78 54684.25 88888.00 2015-04-15 00:47:37.250 105 12515.27 173.80 54684.25 88888.00 2015-04-15 00:47:37.375 105 12515.33 173.82 54684.25 88888.00 2015-04-15 00:47:37.500 105 12515.38 173.82 54684.25 88888.00 2015-04-15 00:47:37.625 105 12515.40 173.75 54684.22 88888.00 2015-04-15 00:47:37.750 105 12515.35 173.80 54684.25 88888.00 2015-04-15 00:47:37.875 105 12515.35 173.80 54684.22 88888.00 2015-04-15 00:47:38.000 105 12515.40 173.80 54684.25 88888.00 2015-04-15 00:47:38.125 105 12515.42 173.82 54684.22 88888.00 2015-04-15 00:47:38.250 105 12515.40 173.78 54684.20 88888.00 2015-04-15 00:47:38.375 105 12515.42 173.80 54684.22 88888.00 2015-04-15 00:47:38.500 105 12515.40 173.82 54684.25 88888.00 2015-04-15 00:47:38.625 105 12515.38 173.80 54684.28 88888.00 2015-04-15 00:47:38.750 105 12515.33 173.80 54684.25 88888.00 2015-04-15 00:47:38.875 105 12515.35 173.80 54684.28 88888.00 2015-04-15 00:47:39.000 105 12515.40 173.80 54684.20 88888.00 2015-04-15 00:47:39.125 105 12515.45 173.82 54684.22 88888.00 2015-04-15 00:47:39.250 105 12515.42 173.78 54684.25 88888.00 2015-04-15 00:47:39.375 105 12515.48 173.78 54684.22 88888.00 2015-04-15 00:47:39.500 105 12515.45 173.82 54684.25 88888.00 2015-04-15 00:47:39.625 105 12515.42 173.82 54684.22 88888.00 2015-04-15 00:47:39.750 105 12515.40 173.85 54684.20 88888.00 2015-04-15 00:47:39.875 105 12515.35 173.82 54684.20 88888.00 2015-04-15 00:47:40.000 105 12515.38 173.80 54684.18 88888.00 2015-04-15 00:47:40.125 105 12515.40 173.78 54684.22 88888.00 2015-04-15 00:47:40.250 105 12515.38 173.80 54684.20 88888.00 2015-04-15 00:47:40.375 105 12515.42 173.82 54684.18 88888.00 2015-04-15 00:47:40.500 105 12515.45 173.82 54684.20 88888.00 2015-04-15 00:47:40.625 105 12515.48 173.82 54684.20 88888.00 2015-04-15 00:47:40.750 105 12515.45 173.82 54684.20 88888.00 2015-04-15 00:47:40.875 105 12515.45 173.88 54684.22 88888.00 2015-04-15 00:47:41.000 105 12515.42 173.88 54684.20 88888.00 2015-04-15 00:47:41.125 105 12515.40 173.88 54684.20 88888.00 2015-04-15 00:47:41.250 105 12515.38 173.80 54684.18 88888.00 2015-04-15 00:47:41.375 105 12515.50 173.88 54684.22 88888.00 2015-04-15 00:47:41.500 105 12515.55 173.90 54684.20 88888.00 2015-04-15 00:47:41.625 105 12515.55 173.90 54684.18 88888.00 2015-04-15 00:47:41.750 105 12515.50 173.90 54684.15 88888.00 2015-04-15 00:47:41.875 105 12515.55 173.88 54684.15 88888.00 2015-04-15 00:47:42.000 105 12515.58 173.88 54684.12 88888.00 2015-04-15 00:47:42.125 105 12515.62 173.85 54684.18 88888.00 2015-04-15 00:47:42.250 105 12515.62 173.85 54684.20 88888.00 2015-04-15 00:47:42.375 105 12515.55 173.90 54684.15 88888.00 2015-04-15 00:47:42.500 105 12515.42 173.93 54684.12 88888.00 2015-04-15 00:47:42.625 105 12515.40 173.93 54684.12 88888.00 2015-04-15 00:47:42.750 105 12515.45 173.95 54684.12 88888.00 2015-04-15 00:47:42.875 105 12515.45 173.95 54684.12 88888.00 2015-04-15 00:47:43.000 105 12515.52 173.95 54684.18 88888.00 2015-04-15 00:47:43.125 105 12515.55 173.95 54684.20 88888.00 2015-04-15 00:47:43.250 105 12515.45 173.95 54684.18 88888.00 2015-04-15 00:47:43.375 105 12515.48 174.00 54684.15 88888.00 2015-04-15 00:47:43.500 105 12515.50 174.00 54684.15 88888.00 2015-04-15 00:47:43.625 105 12515.50 174.03 54684.18 88888.00 2015-04-15 00:47:43.750 105 12515.55 174.03 54684.20 88888.00 2015-04-15 00:47:43.875 105 12515.58 174.00 54684.18 88888.00 2015-04-15 00:47:44.000 105 12515.58 174.03 54684.15 88888.00 2015-04-15 00:47:44.125 105 12515.58 174.05 54684.15 88888.00 2015-04-15 00:47:44.250 105 12515.60 174.05 54684.18 88888.00 2015-04-15 00:47:44.375 105 12515.60 174.07 54684.15 88888.00 2015-04-15 00:47:44.500 105 12515.58 174.05 54684.12 88888.00 2015-04-15 00:47:44.625 105 12515.55 174.03 54684.12 88888.00 2015-04-15 00:47:44.750 105 12515.52 174.10 54684.15 88888.00 2015-04-15 00:47:44.875 105 12515.55 174.10 54684.15 88888.00 2015-04-15 00:47:45.000 105 12515.55 174.07 54684.12 88888.00 2015-04-15 00:47:45.125 105 12515.58 174.07 54684.12 88888.00 2015-04-15 00:47:45.250 105 12515.65 174.07 54684.12 88888.00 2015-04-15 00:47:45.375 105 12515.65 174.07 54684.12 88888.00 2015-04-15 00:47:45.500 105 12515.58 174.10 54684.12 88888.00 2015-04-15 00:47:45.625 105 12515.52 174.10 54684.15 88888.00 2015-04-15 00:47:45.750 105 12515.55 174.12 54684.15 88888.00 2015-04-15 00:47:45.875 105 12515.52 174.15 54684.10 88888.00 2015-04-15 00:47:46.000 105 12515.52 174.12 54684.12 88888.00 2015-04-15 00:47:46.125 105 12515.52 174.12 54684.12 88888.00 2015-04-15 00:47:46.250 105 12515.55 174.10 54684.12 88888.00 2015-04-15 00:47:46.375 105 12515.65 174.12 54684.12 88888.00 2015-04-15 00:47:46.500 105 12515.65 174.12 54684.12 88888.00 2015-04-15 00:47:46.625 105 12515.65 174.10 54684.12 88888.00 2015-04-15 00:47:46.750 105 12515.62 174.12 54684.12 88888.00 2015-04-15 00:47:46.875 105 12515.60 174.12 54684.12 88888.00 2015-04-15 00:47:47.000 105 12515.60 174.12 54684.12 88888.00 2015-04-15 00:47:47.125 105 12515.58 174.12 54684.15 88888.00 2015-04-15 00:47:47.250 105 12515.62 174.15 54684.12 88888.00 2015-04-15 00:47:47.375 105 12515.67 174.15 54684.10 88888.00 2015-04-15 00:47:47.500 105 12515.65 174.12 54684.07 88888.00 2015-04-15 00:47:47.625 105 12515.60 174.15 54684.10 88888.00 2015-04-15 00:47:47.750 105 12515.58 174.12 54684.07 88888.00 2015-04-15 00:47:47.875 105 12515.60 174.12 54684.10 88888.00 2015-04-15 00:47:48.000 105 12515.55 174.18 54684.10 88888.00 2015-04-15 00:47:48.125 105 12515.52 174.18 54684.10 88888.00 2015-04-15 00:47:48.250 105 12515.42 174.18 54684.07 88888.00 2015-04-15 00:47:48.375 105 12515.50 174.18 54684.07 88888.00 2015-04-15 00:47:48.500 105 12515.55 174.15 54684.10 88888.00 2015-04-15 00:47:48.625 105 12515.48 174.15 54684.07 88888.00 2015-04-15 00:47:48.750 105 12515.48 174.18 54684.07 88888.00 2015-04-15 00:47:48.875 105 12515.55 174.18 54684.10 88888.00 2015-04-15 00:47:49.000 105 12515.60 174.18 54684.15 88888.00 2015-04-15 00:47:49.125 105 12515.62 174.20 54684.15 88888.00 2015-04-15 00:47:49.250 105 12515.52 174.18 54684.12 88888.00 2015-04-15 00:47:49.375 105 12515.50 174.15 54684.12 88888.00 2015-04-15 00:47:49.500 105 12515.55 174.18 54684.12 88888.00 2015-04-15 00:47:49.625 105 12515.55 174.18 54684.10 88888.00 2015-04-15 00:47:49.750 105 12515.50 174.18 54684.10 88888.00 2015-04-15 00:47:49.875 105 12515.50 174.18 54684.10 88888.00 2015-04-15 00:47:50.000 105 12515.50 174.20 54684.10 88888.00 2015-04-15 00:47:50.125 105 12515.48 174.18 54684.15 88888.00 2015-04-15 00:47:50.250 105 12515.48 174.20 54684.12 88888.00 2015-04-15 00:47:50.375 105 12515.55 174.20 54684.15 88888.00 2015-04-15 00:47:50.500 105 12515.52 174.20 54684.12 88888.00 2015-04-15 00:47:50.625 105 12515.50 174.20 54684.10 88888.00 2015-04-15 00:47:50.750 105 12515.55 174.15 54684.10 88888.00 2015-04-15 00:47:50.875 105 12515.55 174.15 54684.12 88888.00 2015-04-15 00:47:51.000 105 12515.50 174.15 54684.10 88888.00 2015-04-15 00:47:51.125 105 12515.48 174.12 54684.12 88888.00 2015-04-15 00:47:51.250 105 12515.45 174.12 54684.12 88888.00 2015-04-15 00:47:51.375 105 12515.50 174.18 54684.12 88888.00 2015-04-15 00:47:51.500 105 12515.50 174.18 54684.10 88888.00 2015-04-15 00:47:51.625 105 12515.45 174.18 54684.12 88888.00 2015-04-15 00:47:51.750 105 12515.45 174.18 54684.12 88888.00 2015-04-15 00:47:51.875 105 12515.40 174.12 54684.12 88888.00 2015-04-15 00:47:52.000 105 12515.40 174.12 54684.12 88888.00 2015-04-15 00:47:52.125 105 12515.38 174.10 54684.12 88888.00 2015-04-15 00:47:52.250 105 12515.30 174.10 54684.12 88888.00 2015-04-15 00:47:52.375 105 12515.35 174.12 54684.10 88888.00 2015-04-15 00:47:52.500 105 12515.33 174.12 54684.12 88888.00 2015-04-15 00:47:52.625 105 12515.30 174.12 54684.15 88888.00 2015-04-15 00:47:52.750 105 12515.30 174.15 54684.18 88888.00 2015-04-15 00:47:52.875 105 12515.27 174.15 54684.15 88888.00 2015-04-15 00:47:53.000 105 12515.27 174.12 54684.12 88888.00 2015-04-15 00:47:53.125 105 12515.40 174.12 54684.12 88888.00 2015-04-15 00:47:53.250 105 12515.38 174.10 54684.15 88888.00 2015-04-15 00:47:53.375 105 12515.40 174.12 54684.15 88888.00 2015-04-15 00:47:53.500 105 12515.35 174.12 54684.18 88888.00 2015-04-15 00:47:53.625 105 12515.33 174.10 54684.15 88888.00 2015-04-15 00:47:53.750 105 12515.30 174.15 54684.18 88888.00 2015-04-15 00:47:53.875 105 12515.33 174.10 54684.15 88888.00 2015-04-15 00:47:54.000 105 12515.27 174.10 54684.15 88888.00 2015-04-15 00:47:54.125 105 12515.30 174.10 54684.15 88888.00 2015-04-15 00:47:54.250 105 12515.25 174.10 54684.15 88888.00 2015-04-15 00:47:54.375 105 12515.25 174.12 54684.15 88888.00 2015-04-15 00:47:54.500 105 12515.27 174.12 54684.15 88888.00 2015-04-15 00:47:54.625 105 12515.30 174.15 54684.12 88888.00 2015-04-15 00:47:54.750 105 12515.27 174.12 54684.15 88888.00 2015-04-15 00:47:54.875 105 12515.33 174.12 54684.15 88888.00 2015-04-15 00:47:55.000 105 12515.35 174.12 54684.12 88888.00 2015-04-15 00:47:55.125 105 12515.30 174.12 54684.15 88888.00 2015-04-15 00:47:55.250 105 12515.20 174.12 54684.15 88888.00 2015-04-15 00:47:55.375 105 12515.20 174.12 54684.12 88888.00 2015-04-15 00:47:55.500 105 12515.17 174.15 54684.15 88888.00 2015-04-15 00:47:55.625 105 12515.17 174.15 54684.15 88888.00 2015-04-15 00:47:55.750 105 12515.20 174.15 54684.18 88888.00 2015-04-15 00:47:55.875 105 12515.23 174.18 54684.18 88888.00 2015-04-15 00:47:56.000 105 12515.25 174.15 54684.15 88888.00 2015-04-15 00:47:56.125 105 12515.25 174.15 54684.18 88888.00 2015-04-15 00:47:56.250 105 12515.27 174.18 54684.20 88888.00 2015-04-15 00:47:56.375 105 12515.33 174.20 54684.18 88888.00 2015-04-15 00:47:56.500 105 12515.27 174.18 54684.18 88888.00 2015-04-15 00:47:56.625 105 12515.23 174.18 54684.15 88888.00 2015-04-15 00:47:56.750 105 12515.27 174.20 54684.18 88888.00 2015-04-15 00:47:56.875 105 12515.33 174.22 54684.15 88888.00 2015-04-15 00:47:57.000 105 12515.27 174.20 54684.12 88888.00 2015-04-15 00:47:57.125 105 12515.27 174.20 54684.10 88888.00 2015-04-15 00:47:57.250 105 12515.27 174.20 54684.15 88888.00 2015-04-15 00:47:57.375 105 12515.30 174.20 54684.12 88888.00 2015-04-15 00:47:57.500 105 12515.30 174.22 54684.10 88888.00 2015-04-15 00:47:57.625 105 12515.23 174.22 54684.10 88888.00 2015-04-15 00:47:57.750 105 12515.20 174.22 54684.10 88888.00 2015-04-15 00:47:57.875 105 12515.25 174.28 54684.12 88888.00 2015-04-15 00:47:58.000 105 12515.30 174.28 54684.12 88888.00 2015-04-15 00:47:58.125 105 12515.33 174.25 54684.12 88888.00 2015-04-15 00:47:58.250 105 12515.30 174.25 54684.12 88888.00 2015-04-15 00:47:58.375 105 12515.30 174.28 54684.12 88888.00 2015-04-15 00:47:58.500 105 12515.27 174.30 54684.12 88888.00 2015-04-15 00:47:58.625 105 12515.30 174.35 54684.12 88888.00 2015-04-15 00:47:58.750 105 12515.30 174.35 54684.10 88888.00 2015-04-15 00:47:58.875 105 12515.25 174.30 54684.07 88888.00 2015-04-15 00:47:59.000 105 12515.25 174.30 54684.10 88888.00 2015-04-15 00:47:59.125 105 12515.30 174.32 54684.10 88888.00 2015-04-15 00:47:59.250 105 12515.25 174.32 54684.10 88888.00 2015-04-15 00:47:59.375 105 12515.27 174.35 54684.10 88888.00 2015-04-15 00:47:59.500 105 12515.30 174.35 54684.10 88888.00 2015-04-15 00:47:59.625 105 12515.30 174.35 54684.12 88888.00 2015-04-15 00:47:59.750 105 12515.27 174.38 54684.10 88888.00 2015-04-15 00:47:59.875 105 12515.30 174.40 54684.07 88888.00 2015-04-15 00:48:00.000 105 12515.30 174.40 54684.07 88888.00 2015-04-15 00:48:00.125 105 12515.27 174.40 54684.07 88888.00 2015-04-15 00:48:00.250 105 12515.23 174.43 54684.10 88888.00 2015-04-15 00:48:00.375 105 12515.25 174.43 54684.07 88888.00 2015-04-15 00:48:00.500 105 12515.25 174.40 54684.05 88888.00 2015-04-15 00:48:00.625 105 12515.27 174.43 54684.05 88888.00 2015-04-15 00:48:00.750 105 12515.27 174.40 54684.05 88888.00 2015-04-15 00:48:00.875 105 12515.27 174.43 54684.07 88888.00 2015-04-15 00:48:01.000 105 12515.33 174.43 54684.03 88888.00 2015-04-15 00:48:01.125 105 12515.33 174.43 54684.05 88888.00 2015-04-15 00:48:01.250 105 12515.38 174.45 54684.07 88888.00 2015-04-15 00:48:01.375 105 12515.30 174.43 54684.03 88888.00 2015-04-15 00:48:01.500 105 12515.30 174.45 54684.05 88888.00 2015-04-15 00:48:01.625 105 12515.33 174.45 54684.03 88888.00 2015-04-15 00:48:01.750 105 12515.42 174.47 54684.03 88888.00 2015-04-15 00:48:01.875 105 12515.50 174.50 54684.05 88888.00 2015-04-15 00:48:02.000 105 12515.40 174.50 54684.03 88888.00 2015-04-15 00:48:02.125 105 12515.30 174.47 54684.05 88888.00 2015-04-15 00:48:02.250 105 12515.30 174.53 54684.03 88888.00 2015-04-15 00:48:02.375 105 12515.30 174.57 54684.03 88888.00 2015-04-15 00:48:02.500 105 12515.35 174.57 54684.03 88888.00 2015-04-15 00:48:02.625 105 12515.38 174.57 54684.03 88888.00 2015-04-15 00:48:02.750 105 12515.35 174.57 54684.00 88888.00 2015-04-15 00:48:02.875 105 12515.33 174.57 54684.03 88888.00 2015-04-15 00:48:03.000 105 12515.38 174.60 54684.00 88888.00 2015-04-15 00:48:03.125 105 12515.45 174.62 54684.03 88888.00 2015-04-15 00:48:03.250 105 12515.35 174.60 54684.03 88888.00 2015-04-15 00:48:03.375 105 12515.38 174.62 54684.00 88888.00 2015-04-15 00:48:03.500 105 12515.42 174.62 54684.03 88888.00 2015-04-15 00:48:03.625 105 12515.38 174.65 54684.03 88888.00 2015-04-15 00:48:03.750 105 12515.33 174.68 54684.00 88888.00 2015-04-15 00:48:03.875 105 12515.35 174.65 54684.03 88888.00 2015-04-15 00:48:04.000 105 12515.35 174.70 54684.03 88888.00 2015-04-15 00:48:04.125 105 12515.40 174.68 54684.03 88888.00 2015-04-15 00:48:04.250 105 12515.42 174.68 54683.97 88888.00 2015-04-15 00:48:04.375 105 12515.40 174.72 54683.97 88888.00 2015-04-15 00:48:04.500 105 12515.38 174.70 54683.97 88888.00 2015-04-15 00:48:04.625 105 12515.38 174.70 54683.95 88888.00 2015-04-15 00:48:04.750 105 12515.38 174.72 54683.95 88888.00 2015-04-15 00:48:04.875 105 12515.38 174.70 54683.95 88888.00 2015-04-15 00:48:05.000 105 12515.45 174.70 54683.95 88888.00 2015-04-15 00:48:05.125 105 12515.52 174.75 54683.95 88888.00 2015-04-15 00:48:05.250 105 12515.45 174.70 54683.97 88888.00 2015-04-15 00:48:05.375 105 12515.52 174.75 54683.95 88888.00 2015-04-15 00:48:05.500 105 12515.52 174.72 54683.95 88888.00 2015-04-15 00:48:05.625 105 12515.52 174.72 54684.00 88888.00 2015-04-15 00:48:05.750 105 12515.45 174.78 54683.97 88888.00 2015-04-15 00:48:05.875 105 12515.45 174.80 54683.97 88888.00 2015-04-15 00:48:06.000 105 12515.48 174.75 54683.95 88888.00 2015-04-15 00:48:06.125 105 12515.48 174.75 54683.97 88888.00 2015-04-15 00:48:06.250 105 12515.48 174.78 54683.97 88888.00 2015-04-15 00:48:06.375 105 12515.42 174.80 54683.97 88888.00 2015-04-15 00:48:06.500 105 12515.38 174.78 54683.95 88888.00 2015-04-15 00:48:06.625 105 12515.40 174.78 54683.95 88888.00 2015-04-15 00:48:06.750 105 12515.45 174.80 54683.93 88888.00 2015-04-15 00:48:06.875 105 12515.48 174.82 54683.93 88888.00 2015-04-15 00:48:07.000 105 12515.50 174.82 54683.93 88888.00 2015-04-15 00:48:07.125 105 12515.50 174.82 54683.90 88888.00 2015-04-15 00:48:07.250 105 12515.48 174.82 54683.93 88888.00 2015-04-15 00:48:07.375 105 12515.50 174.88 54683.93 88888.00 2015-04-15 00:48:07.500 105 12515.48 174.85 54683.93 88888.00 2015-04-15 00:48:07.625 105 12515.48 174.85 54683.90 88888.00 2015-04-15 00:48:07.750 105 12515.40 174.88 54683.90 88888.00 2015-04-15 00:48:07.875 105 12515.38 174.85 54683.93 88888.00 2015-04-15 00:48:08.000 105 12515.42 174.85 54683.93 88888.00 2015-04-15 00:48:08.125 105 12515.48 174.85 54683.93 88888.00 2015-04-15 00:48:08.250 105 12515.45 174.85 54683.93 88888.00 2015-04-15 00:48:08.375 105 12515.38 174.88 54683.90 88888.00 2015-04-15 00:48:08.500 105 12515.35 174.88 54683.88 88888.00 2015-04-15 00:48:08.625 105 12515.38 174.90 54683.90 88888.00 2015-04-15 00:48:08.750 105 12515.42 174.90 54683.90 88888.00 2015-04-15 00:48:08.875 105 12515.45 174.93 54683.93 88888.00 2015-04-15 00:48:09.000 105 12515.42 174.93 54683.90 88888.00 2015-04-15 00:48:09.125 105 12515.40 174.93 54683.88 88888.00 2015-04-15 00:48:09.250 105 12515.40 174.90 54683.88 88888.00 2015-04-15 00:48:09.375 105 12515.45 174.93 54683.90 88888.00 2015-04-15 00:48:09.500 105 12515.48 174.95 54683.90 88888.00 2015-04-15 00:48:09.625 105 12515.45 174.95 54683.90 88888.00 2015-04-15 00:48:09.750 105 12515.45 174.97 54683.90 88888.00 2015-04-15 00:48:09.875 105 12515.48 174.97 54683.93 88888.00 2015-04-15 00:48:10.000 105 12515.42 174.95 54683.90 88888.00 2015-04-15 00:48:10.125 105 12515.42 174.97 54683.93 88888.00 2015-04-15 00:48:10.250 105 12515.35 174.93 54683.93 88888.00 2015-04-15 00:48:10.375 105 12515.38 174.97 54683.93 88888.00 2015-04-15 00:48:10.500 105 12515.40 175.00 54683.88 88888.00 2015-04-15 00:48:10.625 105 12515.42 175.00 54683.90 88888.00 2015-04-15 00:48:10.750 105 12515.45 175.03 54683.90 88888.00 2015-04-15 00:48:10.875 105 12515.45 175.00 54683.90 88888.00 2015-04-15 00:48:11.000 105 12515.45 175.00 54683.88 88888.00 2015-04-15 00:48:11.125 105 12515.45 175.00 54683.88 88888.00 2015-04-15 00:48:11.250 105 12515.48 175.00 54683.85 88888.00 2015-04-15 00:48:11.375 105 12515.52 175.00 54683.85 88888.00 2015-04-15 00:48:11.500 105 12515.52 175.03 54683.93 88888.00 2015-04-15 00:48:11.625 105 12515.55 175.07 54683.93 88888.00 2015-04-15 00:48:11.750 105 12515.50 175.05 54683.90 88888.00 2015-04-15 00:48:11.875 105 12515.55 175.03 54683.90 88888.00 2015-04-15 00:48:12.000 105 12515.55 175.00 54683.85 88888.00 2015-04-15 00:48:12.125 105 12515.58 175.05 54683.85 88888.00 2015-04-15 00:48:12.250 105 12515.52 175.05 54683.88 88888.00 2015-04-15 00:48:12.375 105 12515.45 175.03 54683.88 88888.00 2015-04-15 00:48:12.500 105 12515.42 175.03 54683.88 88888.00 2015-04-15 00:48:12.625 105 12515.40 175.03 54683.90 88888.00 2015-04-15 00:48:12.750 105 12515.38 175.00 54683.90 88888.00 2015-04-15 00:48:12.875 105 12515.35 175.00 54683.90 88888.00 2015-04-15 00:48:13.000 105 12515.38 175.00 54683.85 88888.00 2015-04-15 00:48:13.125 105 12515.42 175.05 54683.88 88888.00 2015-04-15 00:48:13.250 105 12515.45 175.05 54683.88 88888.00 2015-04-15 00:48:13.375 105 12515.48 175.07 54683.88 88888.00 2015-04-15 00:48:13.500 105 12515.45 175.07 54683.88 88888.00 2015-04-15 00:48:13.625 105 12515.48 175.07 54683.85 88888.00 2015-04-15 00:48:13.750 105 12515.42 175.07 54683.88 88888.00 2015-04-15 00:48:13.875 105 12515.40 175.05 54683.88 88888.00 2015-04-15 00:48:14.000 105 12515.42 175.07 54683.85 88888.00 2015-04-15 00:48:14.125 105 12515.38 175.05 54683.85 88888.00 2015-04-15 00:48:14.250 105 12515.35 175.05 54683.88 88888.00 2015-04-15 00:48:14.375 105 12515.42 175.07 54683.85 88888.00 2015-04-15 00:48:14.500 105 12515.40 175.10 54683.85 88888.00 2015-04-15 00:48:14.625 105 12515.38 175.12 54683.82 88888.00 2015-04-15 00:48:14.750 105 12515.35 175.10 54683.82 88888.00 2015-04-15 00:48:14.875 105 12515.33 175.10 54683.82 88888.00 2015-04-15 00:48:15.000 105 12515.33 175.12 54683.85 88888.00 2015-04-15 00:48:15.125 105 12515.45 175.15 54683.88 88888.00 2015-04-15 00:48:15.250 105 12515.45 175.10 54683.88 88888.00 2015-04-15 00:48:15.375 105 12515.38 175.05 54683.82 88888.00 2015-04-15 00:48:15.500 105 12515.38 175.10 54683.85 88888.00 2015-04-15 00:48:15.625 105 12515.42 175.10 54683.85 88888.00 2015-04-15 00:48:15.750 105 12515.42 175.12 54683.82 88888.00 2015-04-15 00:48:15.875 105 12515.33 175.15 54683.85 88888.00 2015-04-15 00:48:16.000 105 12515.35 175.18 54683.85 88888.00 2015-04-15 00:48:16.125 105 12515.45 175.15 54683.85 88888.00 2015-04-15 00:48:16.250 105 12515.50 175.15 54683.82 88888.00 2015-04-15 00:48:16.375 105 12515.48 175.15 54683.85 88888.00 2015-04-15 00:48:16.500 105 12515.42 175.15 54683.85 88888.00 2015-04-15 00:48:16.625 105 12515.40 175.15 54683.85 88888.00 2015-04-15 00:48:16.750 105 12515.50 175.15 54683.88 88888.00 2015-04-15 00:48:16.875 105 12515.50 175.15 54683.85 88888.00 2015-04-15 00:48:17.000 105 12515.42 175.15 54683.85 88888.00 2015-04-15 00:48:17.125 105 12515.42 175.15 54683.85 88888.00 2015-04-15 00:48:17.250 105 12515.40 175.15 54683.85 88888.00 2015-04-15 00:48:17.375 105 12515.38 175.18 54683.85 88888.00 2015-04-15 00:48:17.500 105 12515.38 175.15 54683.88 88888.00 2015-04-15 00:48:17.625 105 12515.40 175.15 54683.88 88888.00 2015-04-15 00:48:17.750 105 12515.40 175.18 54683.90 88888.00 2015-04-15 00:48:17.875 105 12515.50 175.15 54683.88 88888.00 2015-04-15 00:48:18.000 105 12515.55 175.18 54683.82 88888.00 2015-04-15 00:48:18.125 105 12515.52 175.18 54683.85 88888.00 2015-04-15 00:48:18.250 105 12515.52 175.20 54683.88 88888.00 2015-04-15 00:48:18.375 105 12515.55 175.20 54683.90 88888.00 2015-04-15 00:48:18.500 105 12515.55 175.20 54683.90 88888.00 2015-04-15 00:48:18.625 105 12515.50 175.20 54683.90 88888.00 2015-04-15 00:48:18.750 105 12515.45 175.20 54683.88 88888.00 2015-04-15 00:48:18.875 105 12515.42 175.20 54683.88 88888.00 2015-04-15 00:48:19.000 105 12515.45 175.20 54683.88 88888.00 2015-04-15 00:48:19.125 105 12515.42 175.20 54683.85 88888.00 2015-04-15 00:48:19.250 105 12515.45 175.20 54683.88 88888.00 2015-04-15 00:48:19.375 105 12515.50 175.22 54683.85 88888.00 2015-04-15 00:48:19.500 105 12515.52 175.22 54683.88 88888.00 2015-04-15 00:48:19.625 105 12515.55 175.22 54683.88 88888.00 2015-04-15 00:48:19.750 105 12515.58 175.25 54683.85 88888.00 2015-04-15 00:48:19.875 105 12515.55 175.25 54683.85 88888.00 2015-04-15 00:48:20.000 105 12515.50 175.22 54683.85 88888.00 2015-04-15 00:48:20.125 105 12515.50 175.22 54683.82 88888.00 2015-04-15 00:48:20.250 105 12515.50 175.20 54683.80 88888.00 2015-04-15 00:48:20.375 105 12515.50 175.22 54683.80 88888.00 2015-04-15 00:48:20.500 105 12515.48 175.25 54683.82 88888.00 2015-04-15 00:48:20.625 105 12515.50 175.22 54683.82 88888.00 2015-04-15 00:48:20.750 105 12515.55 175.20 54683.82 88888.00 2015-04-15 00:48:20.875 105 12515.52 175.25 54683.85 88888.00 2015-04-15 00:48:21.000 105 12515.48 175.28 54683.82 88888.00 2015-04-15 00:48:21.125 105 12515.50 175.25 54683.85 88888.00 2015-04-15 00:48:21.250 105 12515.50 175.28 54683.82 88888.00 2015-04-15 00:48:21.375 105 12515.55 175.28 54683.82 88888.00 2015-04-15 00:48:21.500 105 12515.55 175.28 54683.82 88888.00 2015-04-15 00:48:21.625 105 12515.58 175.25 54683.82 88888.00 2015-04-15 00:48:21.750 105 12515.58 175.30 54683.80 88888.00 2015-04-15 00:48:21.875 105 12515.58 175.30 54683.82 88888.00 2015-04-15 00:48:22.000 105 12515.52 175.30 54683.82 88888.00 2015-04-15 00:48:22.125 105 12515.42 175.35 54683.82 88888.00 2015-04-15 00:48:22.250 105 12515.38 175.30 54683.82 88888.00 2015-04-15 00:48:22.375 105 12515.38 175.25 54683.80 88888.00 2015-04-15 00:48:22.500 105 12515.40 175.28 54683.80 88888.00 2015-04-15 00:48:22.625 105 12515.50 175.32 54683.78 88888.00 2015-04-15 00:48:22.750 105 12515.60 175.30 54683.78 88888.00 2015-04-15 00:48:22.875 105 12515.58 175.32 54683.75 88888.00 2015-04-15 00:48:23.000 105 12515.55 175.30 54683.80 88888.00 2015-04-15 00:48:23.125 105 12515.50 175.30 54683.82 88888.00 2015-04-15 00:48:23.250 105 12515.50 175.28 54683.85 88888.00 2015-04-15 00:48:23.375 105 12515.48 175.30 54683.82 88888.00 2015-04-15 00:48:23.500 105 12515.55 175.30 54683.80 88888.00 2015-04-15 00:48:23.625 105 12515.60 175.30 54683.78 88888.00 2015-04-15 00:48:23.750 105 12515.58 175.32 54683.78 88888.00 2015-04-15 00:48:23.875 105 12515.52 175.35 54683.78 88888.00 2015-04-15 00:48:24.000 105 12515.55 175.32 54683.78 88888.00 2015-04-15 00:48:24.125 105 12515.60 175.32 54683.80 88888.00 2015-04-15 00:48:24.250 105 12515.55 175.30 54683.80 88888.00 2015-04-15 00:48:24.375 105 12515.58 175.35 54683.78 88888.00 2015-04-15 00:48:24.500 105 12515.60 175.40 54683.80 88888.00 2015-04-15 00:48:24.625 105 12515.58 175.35 54683.80 88888.00 2015-04-15 00:48:24.750 105 12515.58 175.32 54683.80 88888.00 2015-04-15 00:48:24.875 105 12515.62 175.32 54683.80 88888.00 2015-04-15 00:48:25.000 105 12515.65 175.35 54683.78 88888.00 2015-04-15 00:48:25.125 105 12515.62 175.32 54683.78 88888.00 2015-04-15 00:48:25.250 105 12515.65 175.32 54683.78 88888.00 2015-04-15 00:48:25.375 105 12515.75 175.35 54683.75 88888.00 2015-04-15 00:48:25.500 105 12515.75 175.35 54683.75 88888.00 2015-04-15 00:48:25.625 105 12515.80 175.35 54683.75 88888.00 2015-04-15 00:48:25.750 105 12515.75 175.35 54683.75 88888.00 2015-04-15 00:48:25.875 105 12515.70 175.35 54683.75 88888.00 2015-04-15 00:48:26.000 105 12515.75 175.35 54683.78 88888.00 2015-04-15 00:48:26.125 105 12515.77 175.32 54683.78 88888.00 2015-04-15 00:48:26.250 105 12515.77 175.32 54683.78 88888.00 2015-04-15 00:48:26.375 105 12515.77 175.32 54683.78 88888.00 2015-04-15 00:48:26.500 105 12515.73 175.35 54683.75 88888.00 2015-04-15 00:48:26.625 105 12515.77 175.32 54683.75 88888.00 2015-04-15 00:48:26.750 105 12515.83 175.35 54683.72 88888.00 2015-04-15 00:48:26.875 105 12515.83 175.38 54683.72 88888.00 2015-04-15 00:48:27.000 105 12515.80 175.35 54683.70 88888.00 2015-04-15 00:48:27.125 105 12515.83 175.30 54683.72 88888.00 2015-04-15 00:48:27.250 105 12515.88 175.30 54683.75 88888.00 2015-04-15 00:48:27.375 105 12515.88 175.30 54683.72 88888.00 2015-04-15 00:48:27.500 105 12515.80 175.32 54683.70 88888.00 2015-04-15 00:48:27.625 105 12515.83 175.32 54683.70 88888.00 2015-04-15 00:48:27.750 105 12515.83 175.25 54683.68 88888.00 2015-04-15 00:48:27.875 105 12515.88 175.30 54683.68 88888.00 2015-04-15 00:48:28.000 105 12515.90 175.32 54683.68 88888.00 2015-04-15 00:48:28.125 105 12515.90 175.32 54683.72 88888.00 2015-04-15 00:48:28.250 105 12515.88 175.32 54683.75 88888.00 2015-04-15 00:48:28.375 105 12515.95 175.35 54683.72 88888.00 2015-04-15 00:48:28.500 105 12515.95 175.32 54683.72 88888.00 2015-04-15 00:48:28.625 105 12515.98 175.32 54683.72 88888.00 2015-04-15 00:48:28.750 105 12515.95 175.35 54683.72 88888.00 2015-04-15 00:48:28.875 105 12515.95 175.32 54683.72 88888.00 2015-04-15 00:48:29.000 105 12516.02 175.32 54683.70 88888.00 2015-04-15 00:48:29.125 105 12516.02 175.32 54683.72 88888.00 2015-04-15 00:48:29.250 105 12515.95 175.30 54683.70 88888.00 2015-04-15 00:48:29.375 105 12515.98 175.28 54683.68 88888.00 2015-04-15 00:48:29.500 105 12515.98 175.30 54683.70 88888.00 2015-04-15 00:48:29.625 105 12516.02 175.30 54683.70 88888.00 2015-04-15 00:48:29.750 105 12516.08 175.30 54683.68 88888.00 2015-04-15 00:48:29.875 105 12516.08 175.32 54683.68 88888.00 2015-04-15 00:48:30.000 105 12516.00 175.32 54683.65 88888.00 2015-04-15 00:48:30.125 105 12515.95 175.32 54683.65 88888.00 2015-04-15 00:48:30.250 105 12515.95 175.28 54683.65 88888.00 2015-04-15 00:48:30.375 105 12516.02 175.30 54683.65 88888.00 2015-04-15 00:48:30.500 105 12516.00 175.32 54683.62 88888.00 2015-04-15 00:48:30.625 105 12516.00 175.30 54683.62 88888.00 2015-04-15 00:48:30.750 105 12516.02 175.30 54683.62 88888.00 2015-04-15 00:48:30.875 105 12516.05 175.35 54683.62 88888.00 2015-04-15 00:48:31.000 105 12516.05 175.35 54683.68 88888.00 2015-04-15 00:48:31.125 105 12516.05 175.35 54683.68 88888.00 2015-04-15 00:48:31.250 105 12516.02 175.32 54683.65 88888.00 2015-04-15 00:48:31.375 105 12516.10 175.35 54683.62 88888.00 2015-04-15 00:48:31.500 105 12516.15 175.35 54683.62 88888.00 2015-04-15 00:48:31.625 105 12516.15 175.30 54683.62 88888.00 2015-04-15 00:48:31.750 105 12516.10 175.30 54683.62 88888.00 2015-04-15 00:48:31.875 105 12516.05 175.32 54683.68 88888.00 2015-04-15 00:48:32.000 105 12516.05 175.32 54683.68 88888.00 2015-04-15 00:48:32.125 105 12516.02 175.32 54683.68 88888.00 2015-04-15 00:48:32.250 105 12516.02 175.30 54683.62 88888.00 2015-04-15 00:48:32.375 105 12516.12 175.32 54683.60 88888.00 2015-04-15 00:48:32.500 105 12516.15 175.32 54683.62 88888.00 2015-04-15 00:48:32.625 105 12516.12 175.32 54683.65 88888.00 2015-04-15 00:48:32.750 105 12516.08 175.35 54683.68 88888.00 2015-04-15 00:48:32.875 105 12516.10 175.35 54683.62 88888.00 2015-04-15 00:48:33.000 105 12516.12 175.35 54683.62 88888.00 2015-04-15 00:48:33.125 105 12516.12 175.35 54683.62 88888.00 2015-04-15 00:48:33.250 105 12516.08 175.32 54683.62 88888.00 2015-04-15 00:48:33.375 105 12516.12 175.30 54683.60 88888.00 2015-04-15 00:48:33.500 105 12516.10 175.32 54683.62 88888.00 2015-04-15 00:48:33.625 105 12516.10 175.32 54683.62 88888.00 2015-04-15 00:48:33.750 105 12516.12 175.35 54683.65 88888.00 2015-04-15 00:48:33.875 105 12516.17 175.38 54683.62 88888.00 2015-04-15 00:48:34.000 105 12516.15 175.38 54683.60 88888.00 2015-04-15 00:48:34.125 105 12516.15 175.40 54683.60 88888.00 2015-04-15 00:48:34.250 105 12516.17 175.40 54683.60 88888.00 2015-04-15 00:48:34.375 105 12516.17 175.40 54683.60 88888.00 2015-04-15 00:48:34.500 105 12516.12 175.40 54683.60 88888.00 2015-04-15 00:48:34.625 105 12516.10 175.40 54683.57 88888.00 2015-04-15 00:48:34.750 105 12516.15 175.40 54683.60 88888.00 2015-04-15 00:48:34.875 105 12516.23 175.43 54683.60 88888.00 2015-04-15 00:48:35.000 105 12516.33 175.45 54683.57 88888.00 2015-04-15 00:48:35.125 105 12516.35 175.43 54683.60 88888.00 2015-04-15 00:48:35.250 105 12516.30 175.40 54683.60 88888.00 2015-04-15 00:48:35.375 105 12516.25 175.43 54683.60 88888.00 2015-04-15 00:48:35.500 105 12516.23 175.45 54683.62 88888.00 2015-04-15 00:48:35.625 105 12516.20 175.43 54683.60 88888.00 2015-04-15 00:48:35.750 105 12516.20 175.45 54683.62 88888.00 2015-04-15 00:48:35.875 105 12516.25 175.45 54683.60 88888.00 2015-04-15 00:48:36.000 105 12516.27 175.43 54683.55 88888.00 2015-04-15 00:48:36.125 105 12516.35 175.45 54683.57 88888.00 2015-04-15 00:48:36.250 105 12516.40 175.45 54683.57 88888.00 2015-04-15 00:48:36.375 105 12516.38 175.45 54683.55 88888.00 2015-04-15 00:48:36.500 105 12516.35 175.45 54683.55 88888.00 2015-04-15 00:48:36.625 105 12516.40 175.45 54683.57 88888.00 2015-04-15 00:48:36.750 105 12516.48 175.45 54683.55 88888.00 2015-04-15 00:48:36.875 105 12516.45 175.45 54683.57 88888.00 2015-04-15 00:48:37.000 105 12516.40 175.47 54683.57 88888.00 2015-04-15 00:48:37.125 105 12516.42 175.45 54683.57 88888.00 2015-04-15 00:48:37.250 105 12516.40 175.43 54683.60 88888.00 2015-04-15 00:48:37.375 105 12516.40 175.45 54683.60 88888.00 2015-04-15 00:48:37.500 105 12516.42 175.45 54683.55 88888.00 2015-04-15 00:48:37.625 105 12516.42 175.47 54683.55 88888.00 2015-04-15 00:48:37.750 105 12516.42 175.53 54683.55 88888.00 2015-04-15 00:48:37.875 105 12516.45 175.50 54683.57 88888.00 2015-04-15 00:48:38.000 105 12516.45 175.53 54683.57 88888.00 2015-04-15 00:48:38.125 105 12516.50 175.50 54683.60 88888.00 2015-04-15 00:48:38.250 105 12516.45 175.50 54683.57 88888.00 2015-04-15 00:48:38.375 105 12516.45 175.50 54683.60 88888.00 2015-04-15 00:48:38.500 105 12516.50 175.47 54683.55 88888.00 2015-04-15 00:48:38.625 105 12516.48 175.47 54683.53 88888.00 2015-04-15 00:48:38.750 105 12516.42 175.47 54683.55 88888.00 2015-04-15 00:48:38.875 105 12516.50 175.47 54683.55 88888.00 2015-04-15 00:48:39.000 105 12516.48 175.50 54683.53 88888.00 2015-04-15 00:48:39.125 105 12516.45 175.47 54683.50 88888.00 2015-04-15 00:48:39.250 105 12516.45 175.43 54683.53 88888.00 2015-04-15 00:48:39.375 105 12516.50 175.45 54683.50 88888.00 2015-04-15 00:48:39.500 105 12516.55 175.47 54683.53 88888.00 2015-04-15 00:48:39.625 105 12516.55 175.53 54683.53 88888.00 2015-04-15 00:48:39.750 105 12516.55 175.50 54683.50 88888.00 2015-04-15 00:48:39.875 105 12516.58 175.50 54683.50 88888.00 2015-04-15 00:48:40.000 105 12516.62 175.50 54683.50 88888.00 2015-04-15 00:48:40.125 105 12516.60 175.50 54683.53 88888.00 2015-04-15 00:48:40.250 105 12516.58 175.47 54683.55 88888.00 2015-04-15 00:48:40.375 105 12516.65 175.53 54683.53 88888.00 2015-04-15 00:48:40.500 105 12516.65 175.53 54683.55 88888.00 2015-04-15 00:48:40.625 105 12516.62 175.53 54683.55 88888.00 2015-04-15 00:48:40.750 105 12516.60 175.55 54683.55 88888.00 2015-04-15 00:48:40.875 105 12516.65 175.53 54683.55 88888.00 2015-04-15 00:48:41.000 105 12516.67 175.50 54683.53 88888.00 2015-04-15 00:48:41.125 105 12516.77 175.50 54683.53 88888.00 2015-04-15 00:48:41.250 105 12516.65 175.47 54683.50 88888.00 2015-04-15 00:48:41.375 105 12516.62 175.50 54683.47 88888.00 2015-04-15 00:48:41.500 105 12516.65 175.50 54683.47 88888.00 2015-04-15 00:48:41.625 105 12516.70 175.53 54683.50 88888.00 2015-04-15 00:48:41.750 105 12516.77 175.53 54683.53 88888.00 2015-04-15 00:48:41.875 105 12516.80 175.50 54683.53 88888.00 2015-04-15 00:48:42.000 105 12516.77 175.47 54683.47 88888.00 2015-04-15 00:48:42.125 105 12516.75 175.45 54683.47 88888.00 2015-04-15 00:48:42.250 105 12516.70 175.45 54683.47 88888.00 2015-04-15 00:48:42.375 105 12516.67 175.47 54683.47 88888.00 2015-04-15 00:48:42.500 105 12516.67 175.43 54683.45 88888.00 2015-04-15 00:48:42.625 105 12516.77 175.43 54683.45 88888.00 2015-04-15 00:48:42.750 105 12516.80 175.40 54683.45 88888.00 2015-04-15 00:48:42.875 105 12516.75 175.43 54683.47 88888.00 2015-04-15 00:48:43.000 105 12516.70 175.43 54683.45 88888.00 2015-04-15 00:48:43.125 105 12516.73 175.43 54683.47 88888.00 2015-04-15 00:48:43.250 105 12516.80 175.40 54683.50 88888.00 2015-04-15 00:48:43.375 105 12516.88 175.40 54683.47 88888.00 2015-04-15 00:48:43.500 105 12516.90 175.40 54683.47 88888.00 2015-04-15 00:48:43.625 105 12516.85 175.43 54683.45 88888.00 2015-04-15 00:48:43.750 105 12516.77 175.43 54683.45 88888.00 2015-04-15 00:48:43.875 105 12516.75 175.40 54683.43 88888.00 2015-04-15 00:48:44.000 105 12516.77 175.43 54683.45 88888.00 2015-04-15 00:48:44.125 105 12516.77 175.43 54683.50 88888.00 2015-04-15 00:48:44.250 105 12516.77 175.40 54683.50 88888.00 2015-04-15 00:48:44.375 105 12516.85 175.40 54683.47 88888.00 2015-04-15 00:48:44.500 105 12516.88 175.40 54683.45 88888.00 2015-04-15 00:48:44.625 105 12516.83 175.45 54683.47 88888.00 2015-04-15 00:48:44.750 105 12516.83 175.45 54683.47 88888.00 2015-04-15 00:48:44.875 105 12516.83 175.43 54683.47 88888.00 2015-04-15 00:48:45.000 105 12516.85 175.40 54683.45 88888.00 2015-04-15 00:48:45.125 105 12516.88 175.35 54683.45 88888.00 2015-04-15 00:48:45.250 105 12516.83 175.38 54683.45 88888.00 2015-04-15 00:48:45.375 105 12516.83 175.38 54683.47 88888.00 2015-04-15 00:48:45.500 105 12516.85 175.40 54683.47 88888.00 2015-04-15 00:48:45.625 105 12516.90 175.40 54683.45 88888.00 2015-04-15 00:48:45.750 105 12516.90 175.38 54683.45 88888.00 2015-04-15 00:48:45.875 105 12516.85 175.40 54683.45 88888.00 2015-04-15 00:48:46.000 105 12516.85 175.40 54683.47 88888.00 2015-04-15 00:48:46.125 105 12516.85 175.43 54683.50 88888.00 2015-04-15 00:48:46.250 105 12516.83 175.40 54683.50 88888.00 2015-04-15 00:48:46.375 105 12516.80 175.40 54683.53 88888.00 2015-04-15 00:48:46.500 105 12516.88 175.40 54683.53 88888.00 2015-04-15 00:48:46.625 105 12516.92 175.38 54683.50 88888.00 2015-04-15 00:48:46.750 105 12516.92 175.38 54683.47 88888.00 2015-04-15 00:48:46.875 105 12516.95 175.40 54683.50 88888.00 2015-04-15 00:48:47.000 105 12516.98 175.43 54683.50 88888.00 2015-04-15 00:48:47.125 105 12516.90 175.45 54683.50 88888.00 2015-04-15 00:48:47.250 105 12516.88 175.45 54683.50 88888.00 2015-04-15 00:48:47.375 105 12516.95 175.45 54683.50 88888.00 2015-04-15 00:48:47.500 105 12516.98 175.43 54683.45 88888.00 2015-04-15 00:48:47.625 105 12516.98 175.40 54683.47 88888.00 2015-04-15 00:48:47.750 105 12517.00 175.40 54683.45 88888.00 2015-04-15 00:48:47.875 105 12517.00 175.40 54683.47 88888.00 2015-04-15 00:48:48.000 105 12516.95 175.43 54683.43 88888.00 2015-04-15 00:48:48.125 105 12516.90 175.43 54683.45 88888.00 2015-04-15 00:48:48.250 105 12516.88 175.40 54683.43 88888.00 2015-04-15 00:48:48.375 105 12516.95 175.43 54683.43 88888.00 2015-04-15 00:48:48.500 105 12517.00 175.45 54683.45 88888.00 2015-04-15 00:48:48.625 105 12517.08 175.45 54683.45 88888.00 2015-04-15 00:48:48.750 105 12517.05 175.45 54683.45 88888.00 2015-04-15 00:48:48.875 105 12517.02 175.47 54683.45 88888.00 2015-04-15 00:48:49.000 105 12516.92 175.45 54683.45 88888.00 2015-04-15 00:48:49.125 105 12516.95 175.45 54683.45 88888.00 2015-04-15 00:48:49.250 105 12516.95 175.43 54683.45 88888.00 2015-04-15 00:48:49.375 105 12516.95 175.40 54683.45 88888.00 2015-04-15 00:48:49.500 105 12516.92 175.45 54683.45 88888.00 2015-04-15 00:48:49.625 105 12516.98 175.45 54683.45 88888.00 2015-04-15 00:48:49.750 105 12516.98 175.47 54683.45 88888.00 2015-04-15 00:48:49.875 105 12516.95 175.47 54683.40 88888.00 2015-04-15 00:48:50.000 105 12517.00 175.47 54683.40 88888.00 2015-04-15 00:48:50.125 105 12517.05 175.47 54683.40 88888.00 2015-04-15 00:48:50.250 105 12517.02 175.50 54683.43 88888.00 2015-04-15 00:48:50.375 105 12517.05 175.53 54683.43 88888.00 2015-04-15 00:48:50.500 105 12517.10 175.53 54683.45 88888.00 2015-04-15 00:48:50.625 105 12517.10 175.53 54683.45 88888.00 2015-04-15 00:48:50.750 105 12517.05 175.50 54683.45 88888.00 2015-04-15 00:48:50.875 105 12517.05 175.50 54683.40 88888.00 2015-04-15 00:48:51.000 105 12517.05 175.50 54683.40 88888.00 2015-04-15 00:48:51.125 105 12517.08 175.50 54683.43 88888.00 2015-04-15 00:48:51.250 105 12517.08 175.47 54683.43 88888.00 2015-04-15 00:48:51.375 105 12517.08 175.50 54683.43 88888.00 2015-04-15 00:48:51.500 105 12517.05 175.53 54683.43 88888.00 2015-04-15 00:48:51.625 105 12517.05 175.50 54683.43 88888.00 2015-04-15 00:48:51.750 105 12517.08 175.53 54683.43 88888.00 2015-04-15 00:48:51.875 105 12517.10 175.55 54683.43 88888.00 2015-04-15 00:48:52.000 105 12517.12 175.57 54683.43 88888.00 2015-04-15 00:48:52.125 105 12517.17 175.57 54683.43 88888.00 2015-04-15 00:48:52.250 105 12517.17 175.53 54683.40 88888.00 2015-04-15 00:48:52.375 105 12517.20 175.53 54683.40 88888.00 2015-04-15 00:48:52.500 105 12517.15 175.55 54683.40 88888.00 2015-04-15 00:48:52.625 105 12517.10 175.57 54683.45 88888.00 2015-04-15 00:48:52.750 105 12517.08 175.55 54683.45 88888.00 2015-04-15 00:48:52.875 105 12517.08 175.55 54683.45 88888.00 2015-04-15 00:48:53.000 105 12517.12 175.60 54683.43 88888.00 2015-04-15 00:48:53.125 105 12517.10 175.55 54683.43 88888.00 2015-04-15 00:48:53.250 105 12517.05 175.57 54683.47 88888.00 2015-04-15 00:48:53.375 105 12517.12 175.57 54683.47 88888.00 2015-04-15 00:48:53.500 105 12517.23 175.57 54683.47 88888.00 2015-04-15 00:48:53.625 105 12517.20 175.60 54683.45 88888.00 2015-04-15 00:48:53.750 105 12517.17 175.57 54683.45 88888.00 2015-04-15 00:48:53.875 105 12517.20 175.57 54683.43 88888.00 2015-04-15 00:48:54.000 105 12517.25 175.55 54683.43 88888.00 2015-04-15 00:48:54.125 105 12517.25 175.57 54683.43 88888.00 2015-04-15 00:48:54.250 105 12517.27 175.55 54683.45 88888.00 2015-04-15 00:48:54.375 105 12517.30 175.55 54683.45 88888.00 2015-04-15 00:48:54.500 105 12517.27 175.57 54683.45 88888.00 2015-04-15 00:48:54.625 105 12517.20 175.60 54683.43 88888.00 2015-04-15 00:48:54.750 105 12517.23 175.57 54683.43 88888.00 2015-04-15 00:48:54.875 105 12517.25 175.57 54683.43 88888.00 2015-04-15 00:48:55.000 105 12517.27 175.57 54683.43 88888.00 2015-04-15 00:48:55.125 105 12517.25 175.55 54683.43 88888.00 2015-04-15 00:48:55.250 105 12517.17 175.53 54683.45 88888.00 2015-04-15 00:48:55.375 105 12517.23 175.55 54683.43 88888.00 2015-04-15 00:48:55.500 105 12517.23 175.55 54683.43 88888.00 2015-04-15 00:48:55.625 105 12517.17 175.60 54683.43 88888.00 2015-04-15 00:48:55.750 105 12517.20 175.60 54683.43 88888.00 2015-04-15 00:48:55.875 105 12517.23 175.57 54683.40 88888.00 2015-04-15 00:48:56.000 105 12517.23 175.57 54683.43 88888.00 2015-04-15 00:48:56.125 105 12517.23 175.60 54683.47 88888.00 2015-04-15 00:48:56.250 105 12517.17 175.62 54683.45 88888.00 2015-04-15 00:48:56.375 105 12517.23 175.60 54683.43 88888.00 2015-04-15 00:48:56.500 105 12517.30 175.57 54683.45 88888.00 2015-04-15 00:48:56.625 105 12517.30 175.57 54683.43 88888.00 2015-04-15 00:48:56.750 105 12517.27 175.60 54683.43 88888.00 2015-04-15 00:48:56.875 105 12517.30 175.62 54683.45 88888.00 2015-04-15 00:48:57.000 105 12517.35 175.62 54683.47 88888.00 2015-04-15 00:48:57.125 105 12517.30 175.60 54683.47 88888.00 2015-04-15 00:48:57.250 105 12517.23 175.57 54683.43 88888.00 2015-04-15 00:48:57.375 105 12517.30 175.60 54683.43 88888.00 2015-04-15 00:48:57.500 105 12517.27 175.57 54683.43 88888.00 2015-04-15 00:48:57.625 105 12517.27 175.60 54683.43 88888.00 2015-04-15 00:48:57.750 105 12517.30 175.60 54683.43 88888.00 2015-04-15 00:48:57.875 105 12517.33 175.57 54683.43 88888.00 2015-04-15 00:48:58.000 105 12517.27 175.60 54683.43 88888.00 2015-04-15 00:48:58.125 105 12517.25 175.60 54683.43 88888.00 2015-04-15 00:48:58.250 105 12517.27 175.62 54683.40 88888.00 2015-04-15 00:48:58.375 105 12517.33 175.57 54683.40 88888.00 2015-04-15 00:48:58.500 105 12517.35 175.57 54683.40 88888.00 2015-04-15 00:48:58.625 105 12517.35 175.60 54683.40 88888.00 2015-04-15 00:48:58.750 105 12517.35 175.62 54683.43 88888.00 2015-04-15 00:48:58.875 105 12517.38 175.62 54683.43 88888.00 2015-04-15 00:48:59.000 105 12517.35 175.62 54683.43 88888.00 2015-04-15 00:48:59.125 105 12517.33 175.65 54683.45 88888.00 2015-04-15 00:48:59.250 105 12517.25 175.62 54683.45 88888.00 2015-04-15 00:48:59.375 105 12517.35 175.62 54683.40 88888.00 2015-04-15 00:48:59.500 105 12517.38 175.60 54683.43 88888.00 2015-04-15 00:48:59.625 105 12517.38 175.60 54683.43 88888.00 2015-04-15 00:48:59.750 105 12517.40 175.62 54683.43 88888.00 2015-04-15 00:48:59.875 105 12517.40 175.65 54683.43 88888.00 2015-04-15 00:49:00.000 105 12517.40 175.62 54683.40 88888.00 2015-04-15 00:49:00.125 105 12517.40 175.62 54683.43 88888.00 2015-04-15 00:49:00.250 105 12517.35 175.62 54683.45 88888.00 2015-04-15 00:49:00.375 105 12517.33 175.62 54683.43 88888.00 2015-04-15 00:49:00.500 105 12517.38 175.60 54683.40 88888.00 2015-04-15 00:49:00.625 105 12517.40 175.60 54683.40 88888.00 2015-04-15 00:49:00.750 105 12517.38 175.65 54683.38 88888.00 2015-04-15 00:49:00.875 105 12517.38 175.65 54683.38 88888.00 2015-04-15 00:49:01.000 105 12517.40 175.65 54683.35 88888.00 2015-04-15 00:49:01.125 105 12517.42 175.68 54683.38 88888.00 2015-04-15 00:49:01.250 105 12517.42 175.70 54683.38 88888.00 2015-04-15 00:49:01.375 105 12517.50 175.72 54683.40 88888.00 2015-04-15 00:49:01.500 105 12517.50 175.70 54683.38 88888.00 2015-04-15 00:49:01.625 105 12517.48 175.70 54683.38 88888.00 2015-04-15 00:49:01.750 105 12517.52 175.72 54683.40 88888.00 2015-04-15 00:49:01.875 105 12517.58 175.72 54683.38 88888.00 2015-04-15 00:49:02.000 105 12517.52 175.72 54683.38 88888.00 2015-04-15 00:49:02.125 105 12517.48 175.72 54683.38 88888.00 2015-04-15 00:49:02.250 105 12517.52 175.70 54683.38 88888.00 2015-04-15 00:49:02.375 105 12517.60 175.75 54683.38 88888.00 2015-04-15 00:49:02.500 105 12517.55 175.75 54683.38 88888.00 2015-04-15 00:49:02.625 105 12517.50 175.75 54683.40 88888.00 2015-04-15 00:49:02.750 105 12517.55 175.78 54683.40 88888.00 2015-04-15 00:49:02.875 105 12517.58 175.78 54683.38 88888.00 2015-04-15 00:49:03.000 105 12517.58 175.75 54683.35 88888.00 2015-04-15 00:49:03.125 105 12517.58 175.75 54683.35 88888.00 2015-04-15 00:49:03.250 105 12517.52 175.78 54683.35 88888.00 2015-04-15 00:49:03.375 105 12517.60 175.80 54683.35 88888.00 2015-04-15 00:49:03.500 105 12517.60 175.78 54683.32 88888.00 2015-04-15 00:49:03.625 105 12517.60 175.78 54683.32 88888.00 2015-04-15 00:49:03.750 105 12517.58 175.78 54683.30 88888.00 2015-04-15 00:49:03.875 105 12517.58 175.78 54683.32 88888.00 2015-04-15 00:49:04.000 105 12517.58 175.80 54683.30 88888.00 2015-04-15 00:49:04.125 105 12517.65 175.82 54683.30 88888.00 2015-04-15 00:49:04.250 105 12517.67 175.78 54683.32 88888.00 2015-04-15 00:49:04.375 105 12517.73 175.85 54683.35 88888.00 2015-04-15 00:49:04.500 105 12517.75 175.85 54683.38 88888.00 2015-04-15 00:49:04.625 105 12517.73 175.85 54683.35 88888.00 2015-04-15 00:49:04.750 105 12517.70 175.82 54683.30 88888.00 2015-04-15 00:49:04.875 105 12517.67 175.88 54683.32 88888.00 2015-04-15 00:49:05.000 105 12517.70 175.88 54683.28 88888.00 2015-04-15 00:49:05.125 105 12517.67 175.88 54683.30 88888.00 2015-04-15 00:49:05.250 105 12517.67 175.88 54683.30 88888.00 2015-04-15 00:49:05.375 105 12517.75 175.93 54683.30 88888.00 2015-04-15 00:49:05.500 105 12517.75 175.90 54683.30 88888.00 2015-04-15 00:49:05.625 105 12517.77 175.90 54683.30 88888.00 2015-04-15 00:49:05.750 105 12517.75 175.88 54683.32 88888.00 2015-04-15 00:49:05.875 105 12517.75 175.88 54683.32 88888.00 2015-04-15 00:49:06.000 105 12517.80 175.88 54683.32 88888.00 2015-04-15 00:49:06.125 105 12517.83 175.90 54683.35 88888.00 2015-04-15 00:49:06.250 105 12517.83 175.90 54683.35 88888.00 2015-04-15 00:49:06.375 105 12517.85 175.90 54683.32 88888.00 2015-04-15 00:49:06.500 105 12517.92 175.93 54683.30 88888.00 2015-04-15 00:49:06.625 105 12517.95 175.93 54683.32 88888.00 2015-04-15 00:49:06.750 105 12517.90 175.93 54683.28 88888.00 2015-04-15 00:49:06.875 105 12517.85 175.93 54683.25 88888.00 2015-04-15 00:49:07.000 105 12517.80 175.90 54683.28 88888.00 2015-04-15 00:49:07.125 105 12517.88 175.90 54683.30 88888.00 2015-04-15 00:49:07.250 105 12517.85 175.93 54683.30 88888.00 2015-04-15 00:49:07.375 105 12517.85 175.95 54683.30 88888.00 2015-04-15 00:49:07.500 105 12517.88 175.95 54683.30 88888.00 2015-04-15 00:49:07.625 105 12517.88 175.95 54683.30 88888.00 2015-04-15 00:49:07.750 105 12517.95 175.95 54683.30 88888.00 2015-04-15 00:49:07.875 105 12517.98 175.95 54683.32 88888.00 2015-04-15 00:49:08.000 105 12517.90 175.97 54683.30 88888.00 2015-04-15 00:49:08.125 105 12517.88 175.97 54683.30 88888.00 2015-04-15 00:49:08.250 105 12517.88 175.93 54683.32 88888.00 2015-04-15 00:49:08.375 105 12518.00 175.95 54683.30 88888.00 2015-04-15 00:49:08.500 105 12517.95 175.95 54683.30 88888.00 2015-04-15 00:49:08.625 105 12517.95 175.95 54683.32 88888.00 2015-04-15 00:49:08.750 105 12517.98 175.93 54683.30 88888.00 2015-04-15 00:49:08.875 105 12517.95 175.90 54683.28 88888.00 2015-04-15 00:49:09.000 105 12517.95 175.93 54683.30 88888.00 2015-04-15 00:49:09.125 105 12517.92 175.95 54683.32 88888.00 2015-04-15 00:49:09.250 105 12517.90 175.90 54683.30 88888.00 2015-04-15 00:49:09.375 105 12518.00 175.90 54683.30 88888.00 2015-04-15 00:49:09.500 105 12518.08 175.90 54683.30 88888.00 2015-04-15 00:49:09.625 105 12518.08 175.90 54683.30 88888.00 2015-04-15 00:49:09.750 105 12518.12 175.88 54683.32 88888.00 2015-04-15 00:49:09.875 105 12518.15 175.90 54683.32 88888.00 2015-04-15 00:49:10.000 105 12518.15 175.90 54683.32 88888.00 2015-04-15 00:49:10.125 105 12518.08 175.88 54683.30 88888.00 2015-04-15 00:49:10.250 105 12518.05 175.88 54683.30 88888.00 2015-04-15 00:49:10.375 105 12518.08 175.90 54683.30 88888.00 2015-04-15 00:49:10.500 105 12518.12 175.93 54683.32 88888.00 2015-04-15 00:49:10.625 105 12518.23 175.90 54683.35 88888.00 2015-04-15 00:49:10.750 105 12518.17 175.88 54683.32 88888.00 2015-04-15 00:49:10.875 105 12518.15 175.85 54683.30 88888.00 2015-04-15 00:49:11.000 105 12518.20 175.82 54683.30 88888.00 2015-04-15 00:49:11.125 105 12518.17 175.85 54683.30 88888.00 2015-04-15 00:49:11.250 105 12518.08 175.85 54683.30 88888.00 2015-04-15 00:49:11.375 105 12518.10 175.82 54683.30 88888.00 2015-04-15 00:49:11.500 105 12518.10 175.82 54683.32 88888.00 2015-04-15 00:49:11.625 105 12518.12 175.82 54683.32 88888.00 2015-04-15 00:49:11.750 105 12518.15 175.82 54683.35 88888.00 2015-04-15 00:49:11.875 105 12518.15 175.80 54683.35 88888.00 2015-04-15 00:49:12.000 105 12518.20 175.82 54683.35 88888.00 2015-04-15 00:49:12.125 105 12518.27 175.82 54683.35 88888.00 2015-04-15 00:49:12.250 105 12518.23 175.75 54683.35 88888.00 2015-04-15 00:49:12.375 105 12518.27 175.82 54683.35 88888.00 2015-04-15 00:49:12.500 105 12518.33 175.82 54683.35 88888.00 2015-04-15 00:49:12.625 105 12518.30 175.82 54683.35 88888.00 2015-04-15 00:49:12.750 105 12518.33 175.82 54683.32 88888.00 2015-04-15 00:49:12.875 105 12518.35 175.80 54683.32 88888.00 2015-04-15 00:49:13.000 105 12518.33 175.75 54683.28 88888.00 2015-04-15 00:49:13.125 105 12518.35 175.78 54683.30 88888.00 2015-04-15 00:49:13.250 105 12518.30 175.72 54683.30 88888.00 2015-04-15 00:49:13.375 105 12518.30 175.72 54683.30 88888.00 2015-04-15 00:49:13.500 105 12518.30 175.72 54683.30 88888.00 2015-04-15 00:49:13.625 105 12518.30 175.72 54683.30 88888.00 2015-04-15 00:49:13.750 105 12518.30 175.72 54683.32 88888.00 2015-04-15 00:49:13.875 105 12518.30 175.72 54683.30 88888.00 2015-04-15 00:49:14.000 105 12518.27 175.68 54683.30 88888.00 2015-04-15 00:49:14.125 105 12518.25 175.72 54683.32 88888.00 2015-04-15 00:49:14.250 105 12518.25 175.70 54683.32 88888.00 2015-04-15 00:49:14.375 105 12518.33 175.70 54683.28 88888.00 2015-04-15 00:49:14.500 105 12518.33 175.70 54683.25 88888.00 2015-04-15 00:49:14.625 105 12518.35 175.72 54683.28 88888.00 2015-04-15 00:49:14.750 105 12518.38 175.72 54683.30 88888.00 2015-04-15 00:49:14.875 105 12518.33 175.70 54683.30 88888.00 2015-04-15 00:49:15.000 105 12518.30 175.68 54683.30 88888.00 2015-04-15 00:49:15.125 105 12518.33 175.68 54683.30 88888.00 2015-04-15 00:49:15.250 105 12518.27 175.65 54683.32 88888.00 2015-04-15 00:49:15.375 105 12518.35 175.70 54683.32 88888.00 2015-04-15 00:49:15.500 105 12518.35 175.70 54683.35 88888.00 2015-04-15 00:49:15.625 105 12518.33 175.70 54683.35 88888.00 2015-04-15 00:49:15.750 105 12518.30 175.72 54683.30 88888.00 2015-04-15 00:49:15.875 105 12518.38 175.70 54683.30 88888.00 2015-04-15 00:49:16.000 105 12518.40 175.68 54683.30 88888.00 2015-04-15 00:49:16.125 105 12518.38 175.68 54683.30 88888.00 2015-04-15 00:49:16.250 105 12518.35 175.65 54683.32 88888.00 2015-04-15 00:49:16.375 105 12518.38 175.70 54683.32 88888.00 2015-04-15 00:49:16.500 105 12518.35 175.72 54683.30 88888.00 2015-04-15 00:49:16.625 105 12518.33 175.65 54683.28 88888.00 2015-04-15 00:49:16.750 105 12518.33 175.68 54683.28 88888.00 2015-04-15 00:49:16.875 105 12518.33 175.68 54683.28 88888.00 2015-04-15 00:49:17.000 105 12518.35 175.68 54683.28 88888.00 2015-04-15 00:49:17.125 105 12518.38 175.70 54683.30 88888.00 2015-04-15 00:49:17.250 105 12518.35 175.70 54683.30 88888.00 2015-04-15 00:49:17.375 105 12518.40 175.70 54683.28 88888.00 2015-04-15 00:49:17.500 105 12518.40 175.70 54683.28 88888.00 2015-04-15 00:49:17.625 105 12518.40 175.72 54683.28 88888.00 2015-04-15 00:49:17.750 105 12518.40 175.70 54683.30 88888.00 2015-04-15 00:49:17.875 105 12518.40 175.72 54683.30 88888.00 2015-04-15 00:49:18.000 105 12518.40 175.70 54683.30 88888.00 2015-04-15 00:49:18.125 105 12518.38 175.70 54683.28 88888.00 2015-04-15 00:49:18.250 105 12518.35 175.68 54683.28 88888.00 2015-04-15 00:49:18.375 105 12518.42 175.72 54683.30 88888.00 2015-04-15 00:49:18.500 105 12518.40 175.75 54683.32 88888.00 2015-04-15 00:49:18.625 105 12518.33 175.72 54683.30 88888.00 2015-04-15 00:49:18.750 105 12518.33 175.70 54683.28 88888.00 2015-04-15 00:49:18.875 105 12518.33 175.72 54683.30 88888.00 2015-04-15 00:49:19.000 105 12518.33 175.75 54683.30 88888.00 2015-04-15 00:49:19.125 105 12518.33 175.75 54683.30 88888.00 2015-04-15 00:49:19.250 105 12518.33 175.72 54683.28 88888.00 2015-04-15 00:49:19.375 105 12518.33 175.72 54683.28 88888.00 2015-04-15 00:49:19.500 105 12518.40 175.78 54683.30 88888.00 2015-04-15 00:49:19.625 105 12518.48 175.78 54683.35 88888.00 2015-04-15 00:49:19.750 105 12518.45 175.78 54683.30 88888.00 2015-04-15 00:49:19.875 105 12518.42 175.78 54683.30 88888.00 2015-04-15 00:49:20.000 105 12518.38 175.80 54683.28 88888.00 2015-04-15 00:49:20.125 105 12518.40 175.80 54683.30 88888.00 2015-04-15 00:49:20.250 105 12518.38 175.80 54683.32 88888.00 2015-04-15 00:49:20.375 105 12518.38 175.80 54683.35 88888.00 2015-04-15 00:49:20.500 105 12518.40 175.80 54683.35 88888.00 2015-04-15 00:49:20.625 105 12518.45 175.80 54683.30 88888.00 2015-04-15 00:49:20.750 105 12518.42 175.78 54683.30 88888.00 2015-04-15 00:49:20.875 105 12518.40 175.75 54683.30 88888.00 2015-04-15 00:49:21.000 105 12518.35 175.75 54683.30 88888.00 2015-04-15 00:49:21.125 105 12518.27 175.80 54683.32 88888.00 2015-04-15 00:49:21.250 105 12518.27 175.78 54683.32 88888.00 2015-04-15 00:49:21.375 105 12518.35 175.78 54683.32 88888.00 2015-04-15 00:49:21.500 105 12518.38 175.78 54683.32 88888.00 2015-04-15 00:49:21.625 105 12518.35 175.80 54683.35 88888.00 2015-04-15 00:49:21.750 105 12518.33 175.82 54683.32 88888.00 2015-04-15 00:49:21.875 105 12518.33 175.85 54683.32 88888.00 2015-04-15 00:49:22.000 105 12518.33 175.85 54683.30 88888.00 2015-04-15 00:49:22.125 105 12518.35 175.88 54683.30 88888.00 2015-04-15 00:49:22.250 105 12518.38 175.82 54683.32 88888.00 2015-04-15 00:49:22.375 105 12518.42 175.82 54683.35 88888.00 2015-04-15 00:49:22.500 105 12518.42 175.85 54683.32 88888.00 2015-04-15 00:49:22.625 105 12518.42 175.85 54683.32 88888.00 2015-04-15 00:49:22.750 105 12518.42 175.82 54683.32 88888.00 2015-04-15 00:49:22.875 105 12518.45 175.85 54683.32 88888.00 2015-04-15 00:49:23.000 105 12518.50 175.88 54683.32 88888.00 2015-04-15 00:49:23.125 105 12518.55 175.85 54683.32 88888.00 2015-04-15 00:49:23.250 105 12518.55 175.85 54683.32 88888.00 2015-04-15 00:49:23.375 105 12518.52 175.85 54683.32 88888.00 2015-04-15 00:49:23.500 105 12518.50 175.85 54683.32 88888.00 2015-04-15 00:49:23.625 105 12518.50 175.88 54683.32 88888.00 2015-04-15 00:49:23.750 105 12518.58 175.88 54683.32 88888.00 2015-04-15 00:49:23.875 105 12518.55 175.85 54683.32 88888.00 2015-04-15 00:49:24.000 105 12518.55 175.85 54683.32 88888.00 2015-04-15 00:49:24.125 105 12518.50 175.88 54683.35 88888.00 2015-04-15 00:49:24.250 105 12518.48 175.88 54683.38 88888.00 2015-04-15 00:49:24.375 105 12518.48 175.90 54683.35 88888.00 2015-04-15 00:49:24.500 105 12518.45 175.85 54683.32 88888.00 2015-04-15 00:49:24.625 105 12518.42 175.85 54683.32 88888.00 2015-04-15 00:49:24.750 105 12518.42 175.85 54683.35 88888.00 2015-04-15 00:49:24.875 105 12518.42 175.82 54683.38 88888.00 2015-04-15 00:49:25.000 105 12518.48 175.82 54683.35 88888.00 2015-04-15 00:49:25.125 105 12518.48 175.82 54683.38 88888.00 2015-04-15 00:49:25.250 105 12518.40 175.85 54683.38 88888.00 2015-04-15 00:49:25.375 105 12518.45 175.88 54683.35 88888.00 2015-04-15 00:49:25.500 105 12518.48 175.85 54683.38 88888.00 2015-04-15 00:49:25.625 105 12518.50 175.85 54683.38 88888.00 2015-04-15 00:49:25.750 105 12518.58 175.88 54683.35 88888.00 2015-04-15 00:49:25.875 105 12518.60 175.88 54683.35 88888.00 2015-04-15 00:49:26.000 105 12518.58 175.88 54683.35 88888.00 2015-04-15 00:49:26.125 105 12518.58 175.88 54683.40 88888.00 2015-04-15 00:49:26.250 105 12518.55 175.85 54683.40 88888.00 2015-04-15 00:49:26.375 105 12518.60 175.85 54683.38 88888.00 2015-04-15 00:49:26.500 105 12518.60 175.85 54683.38 88888.00 2015-04-15 00:49:26.625 105 12518.58 175.88 54683.38 88888.00 2015-04-15 00:49:26.750 105 12518.60 175.88 54683.38 88888.00 2015-04-15 00:49:26.875 105 12518.60 175.85 54683.38 88888.00 2015-04-15 00:49:27.000 105 12518.62 175.85 54683.38 88888.00 2015-04-15 00:49:27.125 105 12518.62 175.85 54683.40 88888.00 2015-04-15 00:49:27.250 105 12518.58 175.82 54683.38 88888.00 2015-04-15 00:49:27.375 105 12518.55 175.82 54683.35 88888.00 2015-04-15 00:49:27.500 105 12518.58 175.85 54683.38 88888.00 2015-04-15 00:49:27.625 105 12518.55 175.88 54683.40 88888.00 2015-04-15 00:49:27.750 105 12518.55 175.88 54683.38 88888.00 2015-04-15 00:49:27.875 105 12518.58 175.88 54683.40 88888.00 2015-04-15 00:49:28.000 105 12518.60 175.88 54683.40 88888.00 2015-04-15 00:49:28.125 105 12518.50 175.85 54683.40 88888.00 2015-04-15 00:49:28.250 105 12518.42 175.85 54683.38 88888.00 2015-04-15 00:49:28.375 105 12518.50 175.88 54683.35 88888.00 2015-04-15 00:49:28.500 105 12518.52 175.88 54683.38 88888.00 2015-04-15 00:49:28.625 105 12518.50 175.88 54683.38 88888.00 2015-04-15 00:49:28.750 105 12518.55 175.88 54683.38 88888.00 2015-04-15 00:49:28.875 105 12518.60 175.90 54683.35 88888.00 2015-04-15 00:49:29.000 105 12518.62 175.88 54683.35 88888.00 2015-04-15 00:49:29.125 105 12518.60 175.88 54683.38 88888.00 2015-04-15 00:49:29.250 105 12518.50 175.88 54683.38 88888.00 2015-04-15 00:49:29.375 105 12518.52 175.90 54683.35 88888.00 2015-04-15 00:49:29.500 105 12518.58 175.93 54683.32 88888.00 2015-04-15 00:49:29.625 105 12518.60 175.90 54683.32 88888.00 2015-04-15 00:49:29.750 105 12518.67 175.88 54683.38 88888.00 2015-04-15 00:49:29.875 105 12518.65 175.90 54683.38 88888.00 2015-04-15 00:49:30.000 105 12518.60 175.88 54683.35 88888.00 2015-04-15 00:49:30.125 105 12518.60 175.90 54683.38 88888.00 2015-04-15 00:49:30.250 105 12518.65 175.88 54683.38 88888.00 2015-04-15 00:49:30.375 105 12518.65 175.88 54683.35 88888.00 2015-04-15 00:49:30.500 105 12518.62 175.90 54683.35 88888.00 2015-04-15 00:49:30.625 105 12518.62 175.90 54683.35 88888.00 2015-04-15 00:49:30.750 105 12518.67 175.90 54683.32 88888.00 2015-04-15 00:49:30.875 105 12518.73 175.90 54683.32 88888.00 2015-04-15 00:49:31.000 105 12518.75 175.90 54683.32 88888.00 2015-04-15 00:49:31.125 105 12518.73 175.90 54683.35 88888.00 2015-04-15 00:49:31.250 105 12518.73 175.90 54683.35 88888.00 2015-04-15 00:49:31.375 105 12518.80 175.90 54683.35 88888.00 2015-04-15 00:49:31.500 105 12518.77 175.88 54683.30 88888.00 2015-04-15 00:49:31.625 105 12518.73 175.88 54683.30 88888.00 2015-04-15 00:49:31.750 105 12518.80 175.90 54683.30 88888.00 2015-04-15 00:49:31.875 105 12518.80 175.90 54683.30 88888.00 2015-04-15 00:49:32.000 105 12518.77 175.93 54683.30 88888.00 2015-04-15 00:49:32.125 105 12518.77 175.90 54683.30 88888.00 2015-04-15 00:49:32.250 105 12518.73 175.88 54683.32 88888.00 2015-04-15 00:49:32.375 105 12518.80 175.90 54683.32 88888.00 2015-04-15 00:49:32.500 105 12518.88 175.93 54683.32 88888.00 2015-04-15 00:49:32.625 105 12518.90 175.90 54683.32 88888.00 2015-04-15 00:49:32.750 105 12518.83 175.90 54683.30 88888.00 2015-04-15 00:49:32.875 105 12518.70 175.93 54683.30 88888.00 2015-04-15 00:49:33.000 105 12518.77 175.93 54683.30 88888.00 2015-04-15 00:49:33.125 105 12518.85 175.95 54683.30 88888.00 2015-04-15 00:49:33.250 105 12518.88 175.95 54683.30 88888.00 2015-04-15 00:49:33.375 105 12518.95 175.95 54683.28 88888.00 2015-04-15 00:49:33.500 105 12518.98 175.95 54683.28 88888.00 2015-04-15 00:49:33.625 105 12518.98 175.95 54683.28 88888.00 2015-04-15 00:49:33.750 105 12519.00 175.95 54683.28 88888.00 2015-04-15 00:49:33.875 105 12518.98 175.97 54683.25 88888.00 2015-04-15 00:49:34.000 105 12518.98 175.95 54683.28 88888.00 2015-04-15 00:49:34.125 105 12519.00 175.95 54683.30 88888.00 2015-04-15 00:49:34.250 105 12518.95 175.93 54683.28 88888.00 2015-04-15 00:49:34.375 105 12518.90 175.93 54683.25 88888.00 2015-04-15 00:49:34.500 105 12518.98 175.90 54683.25 88888.00 2015-04-15 00:49:34.625 105 12519.08 175.93 54683.28 88888.00 2015-04-15 00:49:34.750 105 12519.08 175.95 54683.28 88888.00 2015-04-15 00:49:34.875 105 12518.98 175.97 54683.28 88888.00 2015-04-15 00:49:35.000 105 12519.00 175.93 54683.25 88888.00 2015-04-15 00:49:35.125 105 12519.05 175.95 54683.28 88888.00 2015-04-15 00:49:35.250 105 12519.02 175.95 54683.28 88888.00 2015-04-15 00:49:35.375 105 12519.05 175.95 54683.28 88888.00 2015-04-15 00:49:35.500 105 12519.05 175.95 54683.28 88888.00 2015-04-15 00:49:35.625 105 12519.02 175.95 54683.28 88888.00 2015-04-15 00:49:35.750 105 12519.02 175.97 54683.32 88888.00 2015-04-15 00:49:35.875 105 12519.00 176.00 54683.30 88888.00 2015-04-15 00:49:36.000 105 12519.08 175.97 54683.25 88888.00 2015-04-15 00:49:36.125 105 12519.10 175.97 54683.28 88888.00 2015-04-15 00:49:36.250 105 12519.05 175.95 54683.30 88888.00 2015-04-15 00:49:36.375 105 12519.05 175.95 54683.30 88888.00 2015-04-15 00:49:36.500 105 12519.10 175.97 54683.25 88888.00 2015-04-15 00:49:36.625 105 12519.10 176.00 54683.22 88888.00 2015-04-15 00:49:36.750 105 12519.08 176.00 54683.22 88888.00 2015-04-15 00:49:36.875 105 12519.10 176.03 54683.22 88888.00 2015-04-15 00:49:37.000 105 12519.10 176.07 54683.25 88888.00 2015-04-15 00:49:37.125 105 12519.12 176.05 54683.22 88888.00 2015-04-15 00:49:37.250 105 12519.10 175.97 54683.28 88888.00 2015-04-15 00:49:37.375 105 12519.20 176.03 54683.30 88888.00 2015-04-15 00:49:37.500 105 12519.23 176.05 54683.28 88888.00 2015-04-15 00:49:37.625 105 12519.17 176.03 54683.25 88888.00 2015-04-15 00:49:37.750 105 12519.12 176.00 54683.22 88888.00 2015-04-15 00:49:37.875 105 12519.10 176.00 54683.28 88888.00 2015-04-15 00:49:38.000 105 12519.12 176.00 54683.25 88888.00 2015-04-15 00:49:38.125 105 12519.10 176.03 54683.28 88888.00 2015-04-15 00:49:38.250 105 12519.08 176.00 54683.25 88888.00 2015-04-15 00:49:38.375 105 12519.10 176.00 54683.25 88888.00 2015-04-15 00:49:38.500 105 12519.20 176.03 54683.22 88888.00 2015-04-15 00:49:38.625 105 12519.20 176.03 54683.22 88888.00 2015-04-15 00:49:38.750 105 12519.15 176.05 54683.22 88888.00 2015-04-15 00:49:38.875 105 12519.10 176.05 54683.22 88888.00 2015-04-15 00:49:39.000 105 12519.02 176.05 54683.22 88888.00 2015-04-15 00:49:39.125 105 12519.05 176.05 54683.25 88888.00 2015-04-15 00:49:39.250 105 12519.12 176.05 54683.25 88888.00 2015-04-15 00:49:39.375 105 12519.17 176.03 54683.25 88888.00 2015-04-15 00:49:39.500 105 12519.23 176.05 54683.28 88888.00 2015-04-15 00:49:39.625 105 12519.25 176.05 54683.30 88888.00 2015-04-15 00:49:39.750 105 12519.23 176.05 54683.28 88888.00 2015-04-15 00:49:39.875 105 12519.20 176.03 54683.28 88888.00 2015-04-15 00:49:40.000 105 12519.20 176.03 54683.30 88888.00 2015-04-15 00:49:40.125 105 12519.20 176.03 54683.32 88888.00 2015-04-15 00:49:40.250 105 12519.12 176.05 54683.30 88888.00 2015-04-15 00:49:40.375 105 12519.17 176.05 54683.30 88888.00 2015-04-15 00:49:40.500 105 12519.23 176.05 54683.30 88888.00 2015-04-15 00:49:40.625 105 12519.20 176.05 54683.25 88888.00 2015-04-15 00:49:40.750 105 12519.17 176.05 54683.28 88888.00 2015-04-15 00:49:40.875 105 12519.15 176.05 54683.30 88888.00 2015-04-15 00:49:41.000 105 12519.15 176.07 54683.30 88888.00 2015-04-15 00:49:41.125 105 12519.20 176.07 54683.30 88888.00 2015-04-15 00:49:41.250 105 12519.20 176.05 54683.32 88888.00 2015-04-15 00:49:41.375 105 12519.20 176.07 54683.32 88888.00 2015-04-15 00:49:41.500 105 12519.15 176.10 54683.30 88888.00 2015-04-15 00:49:41.625 105 12519.15 176.10 54683.32 88888.00 2015-04-15 00:49:41.750 105 12519.12 176.07 54683.30 88888.00 2015-04-15 00:49:41.875 105 12519.08 176.07 54683.30 88888.00 2015-04-15 00:49:42.000 105 12519.02 176.10 54683.30 88888.00 2015-04-15 00:49:42.125 105 12519.08 176.12 54683.32 88888.00 2015-04-15 00:49:42.250 105 12519.17 176.10 54683.30 88888.00 2015-04-15 00:49:42.375 105 12519.20 176.07 54683.32 88888.00 2015-04-15 00:49:42.500 105 12519.20 176.10 54683.30 88888.00 2015-04-15 00:49:42.625 105 12519.20 176.12 54683.30 88888.00 2015-04-15 00:49:42.750 105 12519.17 176.15 54683.35 88888.00 2015-04-15 00:49:42.875 105 12519.15 176.12 54683.38 88888.00 2015-04-15 00:49:43.000 105 12519.17 176.10 54683.30 88888.00 2015-04-15 00:49:43.125 105 12519.15 176.10 54683.28 88888.00 2015-04-15 00:49:43.250 105 12519.08 176.07 54683.30 88888.00 2015-04-15 00:49:43.375 105 12519.12 176.10 54683.30 88888.00 2015-04-15 00:49:43.500 105 12519.17 176.10 54683.35 88888.00 2015-04-15 00:49:43.625 105 12519.20 176.10 54683.35 88888.00 2015-04-15 00:49:43.750 105 12519.20 176.10 54683.32 88888.00 2015-04-15 00:49:43.875 105 12519.20 176.10 54683.30 88888.00 2015-04-15 00:49:44.000 105 12519.17 176.07 54683.32 88888.00 2015-04-15 00:49:44.125 105 12519.17 176.07 54683.32 88888.00 2015-04-15 00:49:44.250 105 12519.10 176.07 54683.32 88888.00 2015-04-15 00:49:44.375 105 12519.10 176.10 54683.35 88888.00 2015-04-15 00:49:44.500 105 12519.17 176.10 54683.32 88888.00 2015-04-15 00:49:44.625 105 12519.20 176.10 54683.32 88888.00 2015-04-15 00:49:44.750 105 12519.20 176.07 54683.30 88888.00 2015-04-15 00:49:44.875 105 12519.20 176.07 54683.32 88888.00 2015-04-15 00:49:45.000 105 12519.25 176.10 54683.32 88888.00 2015-04-15 00:49:45.125 105 12519.20 176.10 54683.35 88888.00 2015-04-15 00:49:45.250 105 12519.15 176.05 54683.32 88888.00 2015-04-15 00:49:45.375 105 12519.20 176.05 54683.32 88888.00 2015-04-15 00:49:45.500 105 12519.23 176.07 54683.32 88888.00 2015-04-15 00:49:45.625 105 12519.20 176.05 54683.35 88888.00 2015-04-15 00:49:45.750 105 12519.23 176.07 54683.32 88888.00 2015-04-15 00:49:45.875 105 12519.30 176.05 54683.32 88888.00 2015-04-15 00:49:46.000 105 12519.33 176.05 54683.32 88888.00 2015-04-15 00:49:46.125 105 12519.33 176.07 54683.35 88888.00 2015-04-15 00:49:46.250 105 12519.27 176.05 54683.35 88888.00 2015-04-15 00:49:46.375 105 12519.33 176.03 54683.35 88888.00 2015-04-15 00:49:46.500 105 12519.35 176.03 54683.30 88888.00 2015-04-15 00:49:46.625 105 12519.33 176.05 54683.30 88888.00 2015-04-15 00:49:46.750 105 12519.30 176.05 54683.32 88888.00 2015-04-15 00:49:46.875 105 12519.27 176.07 54683.38 88888.00 2015-04-15 00:49:47.000 105 12519.27 176.07 54683.35 88888.00 2015-04-15 00:49:47.125 105 12519.35 176.05 54683.35 88888.00 2015-04-15 00:49:47.250 105 12519.35 176.03 54683.38 88888.00 2015-04-15 00:49:47.375 105 12519.35 176.05 54683.40 88888.00 2015-04-15 00:49:47.500 105 12519.35 176.07 54683.40 88888.00 2015-04-15 00:49:47.625 105 12519.30 176.07 54683.38 88888.00 2015-04-15 00:49:47.750 105 12519.27 176.07 54683.38 88888.00 2015-04-15 00:49:47.875 105 12519.33 176.07 54683.35 88888.00 2015-04-15 00:49:48.000 105 12519.35 176.05 54683.35 88888.00 2015-04-15 00:49:48.125 105 12519.38 176.03 54683.35 88888.00 2015-04-15 00:49:48.250 105 12519.38 176.03 54683.38 88888.00 2015-04-15 00:49:48.375 105 12519.38 176.03 54683.38 88888.00 2015-04-15 00:49:48.500 105 12519.27 176.00 54683.38 88888.00 2015-04-15 00:49:48.625 105 12519.25 176.00 54683.38 88888.00 2015-04-15 00:49:48.750 105 12519.25 175.97 54683.35 88888.00 2015-04-15 00:49:48.875 105 12519.30 175.97 54683.32 88888.00 2015-04-15 00:49:49.000 105 12519.38 175.97 54683.32 88888.00 2015-04-15 00:49:49.125 105 12519.38 175.97 54683.38 88888.00 2015-04-15 00:49:49.250 105 12519.38 175.97 54683.40 88888.00 2015-04-15 00:49:49.375 105 12519.42 176.00 54683.38 88888.00 2015-04-15 00:49:49.500 105 12519.40 176.00 54683.38 88888.00 2015-04-15 00:49:49.625 105 12519.35 175.97 54683.38 88888.00 2015-04-15 00:49:49.750 105 12519.38 175.97 54683.38 88888.00 2015-04-15 00:49:49.875 105 12519.42 176.00 54683.38 88888.00 2015-04-15 00:49:50.000 105 12519.40 176.00 54683.38 88888.00 2015-04-15 00:49:50.125 105 12519.40 175.95 54683.38 88888.00 2015-04-15 00:49:50.250 105 12519.40 175.93 54683.35 88888.00 2015-04-15 00:49:50.375 105 12519.42 175.93 54683.40 88888.00 2015-04-15 00:49:50.500 105 12519.38 175.95 54683.43 88888.00 2015-04-15 00:49:50.625 105 12519.38 175.95 54683.43 88888.00 2015-04-15 00:49:50.750 105 12519.35 175.95 54683.43 88888.00 2015-04-15 00:49:50.875 105 12519.27 175.95 54683.40 88888.00 2015-04-15 00:49:51.000 105 12519.27 175.93 54683.43 88888.00 2015-04-15 00:49:51.125 105 12519.35 175.93 54683.38 88888.00 2015-04-15 00:49:51.250 105 12519.35 175.93 54683.43 88888.00 2015-04-15 00:49:51.375 105 12519.38 175.93 54683.45 88888.00 2015-04-15 00:49:51.500 105 12519.40 175.95 54683.45 88888.00 2015-04-15 00:49:51.625 105 12519.35 175.93 54683.45 88888.00 2015-04-15 00:49:51.750 105 12519.33 175.90 54683.43 88888.00 2015-04-15 00:49:51.875 105 12519.30 175.88 54683.43 88888.00 2015-04-15 00:49:52.000 105 12519.30 175.90 54683.40 88888.00 2015-04-15 00:49:52.125 105 12519.30 175.93 54683.40 88888.00 2015-04-15 00:49:52.250 105 12519.30 175.93 54683.45 88888.00 2015-04-15 00:49:52.375 105 12519.35 175.90 54683.45 88888.00 2015-04-15 00:49:52.500 105 12519.30 175.90 54683.45 88888.00 2015-04-15 00:49:52.625 105 12519.33 175.90 54683.43 88888.00 2015-04-15 00:49:52.750 105 12519.38 175.90 54683.43 88888.00 2015-04-15 00:49:52.875 105 12519.30 175.93 54683.43 88888.00 2015-04-15 00:49:53.000 105 12519.33 175.93 54683.40 88888.00 2015-04-15 00:49:53.125 105 12519.35 175.95 54683.45 88888.00 2015-04-15 00:49:53.250 105 12519.33 175.95 54683.45 88888.00 2015-04-15 00:49:53.375 105 12519.33 175.95 54683.45 88888.00 2015-04-15 00:49:53.500 105 12519.30 175.93 54683.43 88888.00 2015-04-15 00:49:53.625 105 12519.33 175.95 54683.45 88888.00 2015-04-15 00:49:53.750 105 12519.35 175.95 54683.43 88888.00 2015-04-15 00:49:53.875 105 12519.40 175.95 54683.43 88888.00 2015-04-15 00:49:54.000 105 12519.40 175.93 54683.43 88888.00 2015-04-15 00:49:54.125 105 12519.35 175.93 54683.43 88888.00 2015-04-15 00:49:54.250 105 12519.33 175.97 54683.45 88888.00 2015-04-15 00:49:54.375 105 12519.30 175.97 54683.45 88888.00 2015-04-15 00:49:54.500 105 12519.25 175.97 54683.43 88888.00 2015-04-15 00:49:54.625 105 12519.33 175.97 54683.43 88888.00 2015-04-15 00:49:54.750 105 12519.40 175.97 54683.40 88888.00 2015-04-15 00:49:54.875 105 12519.40 175.97 54683.43 88888.00 2015-04-15 00:49:55.000 105 12519.33 175.97 54683.43 88888.00 2015-04-15 00:49:55.125 105 12519.27 175.95 54683.45 88888.00 2015-04-15 00:49:55.250 105 12519.30 175.95 54683.43 88888.00 2015-04-15 00:49:55.375 105 12519.33 175.97 54683.40 88888.00 2015-04-15 00:49:55.500 105 12519.38 176.00 54683.40 88888.00 2015-04-15 00:49:55.625 105 12519.40 176.03 54683.43 88888.00 2015-04-15 00:49:55.750 105 12519.45 175.97 54683.43 88888.00 2015-04-15 00:49:55.875 105 12519.38 175.97 54683.43 88888.00 2015-04-15 00:49:56.000 105 12519.33 175.97 54683.43 88888.00 2015-04-15 00:49:56.125 105 12519.33 176.00 54683.43 88888.00 2015-04-15 00:49:56.250 105 12519.30 176.00 54683.43 88888.00 2015-04-15 00:49:56.375 105 12519.35 176.00 54683.43 88888.00 2015-04-15 00:49:56.500 105 12519.35 175.97 54683.43 88888.00 2015-04-15 00:49:56.625 105 12519.38 176.00 54683.45 88888.00 2015-04-15 00:49:56.750 105 12519.35 176.03 54683.43 88888.00 2015-04-15 00:49:56.875 105 12519.35 176.00 54683.40 88888.00 2015-04-15 00:49:57.000 105 12519.35 176.00 54683.40 88888.00 2015-04-15 00:49:57.125 105 12519.35 176.03 54683.43 88888.00 2015-04-15 00:49:57.250 105 12519.33 176.00 54683.45 88888.00 2015-04-15 00:49:57.375 105 12519.35 176.03 54683.43 88888.00 2015-04-15 00:49:57.500 105 12519.35 176.05 54683.43 88888.00 2015-04-15 00:49:57.625 105 12519.38 176.07 54683.45 88888.00 2015-04-15 00:49:57.750 105 12519.42 176.07 54683.43 88888.00 2015-04-15 00:49:57.875 105 12519.48 176.07 54683.43 88888.00 2015-04-15 00:49:58.000 105 12519.50 176.07 54683.45 88888.00 2015-04-15 00:49:58.125 105 12519.48 176.07 54683.47 88888.00 2015-04-15 00:49:58.250 105 12519.45 176.07 54683.47 88888.00 2015-04-15 00:49:58.375 105 12519.55 176.07 54683.47 88888.00 2015-04-15 00:49:58.500 105 12519.58 176.07 54683.47 88888.00 2015-04-15 00:49:58.625 105 12519.58 176.05 54683.47 88888.00 2015-04-15 00:49:58.750 105 12519.60 176.07 54683.47 88888.00 2015-04-15 00:49:58.875 105 12519.58 176.10 54683.45 88888.00 2015-04-15 00:49:59.000 105 12519.58 176.12 54683.43 88888.00 2015-04-15 00:49:59.125 105 12519.62 176.12 54683.43 88888.00 2015-04-15 00:49:59.250 105 12519.60 176.10 54683.45 88888.00 2015-04-15 00:49:59.375 105 12519.62 176.12 54683.45 88888.00 2015-04-15 00:49:59.500 105 12519.60 176.12 54683.45 88888.00 2015-04-15 00:49:59.625 105 12519.60 176.12 54683.45 88888.00 2015-04-15 00:49:59.750 105 12519.62 176.10 54683.43 88888.00 2015-04-15 00:49:59.875 105 12519.70 176.10 54683.43 88888.00 2015-04-15 00:50:00.000 105 12519.73 176.12 54683.45 88888.00 2015-04-15 00:50:00.125 105 12519.73 176.18 54683.47 88888.00 2015-04-15 00:50:00.250 105 12519.65 176.15 54683.50 88888.00 2015-04-15 00:50:00.375 105 12519.62 176.12 54683.45 88888.00 2015-04-15 00:50:00.500 105 12519.65 176.12 54683.47 88888.00 2015-04-15 00:50:00.625 105 12519.65 176.15 54683.50 88888.00 2015-04-15 00:50:00.750 105 12519.70 176.18 54683.50 88888.00 2015-04-15 00:50:00.875 105 12519.67 176.18 54683.50 88888.00 2015-04-15 00:50:01.000 105 12519.65 176.15 54683.47 88888.00 2015-04-15 00:50:01.125 105 12519.65 176.15 54683.47 88888.00 2015-04-15 00:50:01.250 105 12519.62 176.12 54683.50 88888.00 2015-04-15 00:50:01.375 105 12519.70 176.15 54683.47 88888.00 2015-04-15 00:50:01.500 105 12519.70 176.15 54683.45 88888.00 2015-04-15 00:50:01.625 105 12519.73 176.15 54683.47 88888.00 2015-04-15 00:50:01.750 105 12519.85 176.15 54683.47 88888.00 2015-04-15 00:50:01.875 105 12519.88 176.12 54683.47 88888.00 2015-04-15 00:50:02.000 105 12519.77 176.07 54683.45 88888.00 2015-04-15 00:50:02.125 105 12519.70 176.12 54683.47 88888.00 2015-04-15 00:50:02.250 105 12519.67 176.12 54683.50 88888.00 2015-04-15 00:50:02.375 105 12519.73 176.10 54683.47 88888.00 2015-04-15 00:50:02.500 105 12519.75 176.07 54683.47 88888.00 2015-04-15 00:50:02.625 105 12519.73 176.05 54683.45 88888.00 2015-04-15 00:50:02.750 105 12519.77 176.07 54683.45 88888.00 2015-04-15 00:50:02.875 105 12519.80 176.12 54683.47 88888.00 2015-04-15 00:50:03.000 105 12519.83 176.10 54683.47 88888.00 2015-04-15 00:50:03.125 105 12519.85 176.10 54683.45 88888.00 2015-04-15 00:50:03.250 105 12519.83 176.05 54683.47 88888.00 2015-04-15 00:50:03.375 105 12519.80 176.05 54683.47 88888.00 2015-04-15 00:50:03.500 105 12519.80 176.05 54683.47 88888.00 2015-04-15 00:50:03.625 105 12519.83 176.05 54683.50 88888.00 2015-04-15 00:50:03.750 105 12519.83 176.10 54683.50 88888.00 2015-04-15 00:50:03.875 105 12519.83 176.07 54683.47 88888.00 2015-04-15 00:50:04.000 105 12519.85 176.05 54683.45 88888.00 2015-04-15 00:50:04.125 105 12519.83 176.03 54683.45 88888.00 2015-04-15 00:50:04.250 105 12519.85 176.00 54683.45 88888.00 2015-04-15 00:50:04.375 105 12519.88 176.00 54683.45 88888.00 2015-04-15 00:50:04.500 105 12519.90 176.00 54683.45 88888.00 2015-04-15 00:50:04.625 105 12519.92 175.97 54683.45 88888.00 2015-04-15 00:50:04.750 105 12519.88 176.00 54683.45 88888.00 2015-04-15 00:50:04.875 105 12519.83 176.03 54683.47 88888.00 2015-04-15 00:50:05.000 105 12519.83 176.03 54683.47 88888.00 2015-04-15 00:50:05.125 105 12519.80 176.03 54683.47 88888.00 2015-04-15 00:50:05.250 105 12519.75 176.00 54683.47 88888.00 2015-04-15 00:50:05.375 105 12519.73 175.97 54683.47 88888.00 2015-04-15 00:50:05.500 105 12519.70 176.00 54683.45 88888.00 2015-04-15 00:50:05.625 105 12519.67 176.00 54683.47 88888.00 2015-04-15 00:50:05.750 105 12519.73 176.00 54683.47 88888.00 2015-04-15 00:50:05.875 105 12519.80 176.03 54683.50 88888.00 2015-04-15 00:50:06.000 105 12519.83 176.05 54683.50 88888.00 2015-04-15 00:50:06.125 105 12519.83 176.03 54683.50 88888.00 2015-04-15 00:50:06.250 105 12519.80 175.97 54683.47 88888.00 2015-04-15 00:50:06.375 105 12519.85 176.00 54683.47 88888.00 2015-04-15 00:50:06.500 105 12519.80 175.97 54683.45 88888.00 2015-04-15 00:50:06.625 105 12519.77 175.95 54683.45 88888.00 2015-04-15 00:50:06.750 105 12519.77 176.00 54683.45 88888.00 2015-04-15 00:50:06.875 105 12519.75 176.00 54683.50 88888.00 2015-04-15 00:50:07.000 105 12519.73 175.97 54683.53 88888.00 2015-04-15 00:50:07.125 105 12519.77 175.97 54683.53 88888.00 2015-04-15 00:50:07.250 105 12519.83 175.95 54683.53 88888.00 2015-04-15 00:50:07.375 105 12519.83 175.97 54683.53 88888.00 2015-04-15 00:50:07.500 105 12519.77 175.97 54683.53 88888.00 2015-04-15 00:50:07.625 105 12519.70 175.95 54683.50 88888.00 2015-04-15 00:50:07.750 105 12519.70 175.93 54683.50 88888.00 2015-04-15 00:50:07.875 105 12519.75 175.97 54683.53 88888.00 2015-04-15 00:50:08.000 105 12519.80 176.00 54683.50 88888.00 2015-04-15 00:50:08.125 105 12519.80 175.97 54683.53 88888.00 2015-04-15 00:50:08.250 105 12519.70 175.97 54683.55 88888.00 2015-04-15 00:50:08.375 105 12519.77 175.95 54683.53 88888.00 2015-04-15 00:50:08.500 105 12519.80 175.97 54683.55 88888.00 2015-04-15 00:50:08.625 105 12519.80 175.97 54683.55 88888.00 2015-04-15 00:50:08.750 105 12519.83 176.00 54683.57 88888.00 2015-04-15 00:50:08.875 105 12519.77 176.00 54683.60 88888.00 2015-04-15 00:50:09.000 105 12519.80 176.00 54683.60 88888.00 2015-04-15 00:50:09.125 105 12519.90 176.00 54683.57 88888.00 2015-04-15 00:50:09.250 105 12519.92 176.00 54683.57 88888.00 2015-04-15 00:50:09.375 105 12519.92 176.03 54683.57 88888.00 2015-04-15 00:50:09.500 105 12519.83 176.00 54683.57 88888.00 2015-04-15 00:50:09.625 105 12519.85 176.00 54683.55 88888.00 2015-04-15 00:50:09.750 105 12519.88 176.00 54683.53 88888.00 2015-04-15 00:50:09.875 105 12519.88 175.97 54683.55 88888.00 2015-04-15 00:50:10.000 105 12519.88 176.00 54683.57 88888.00 2015-04-15 00:50:10.125 105 12519.88 175.97 54683.55 88888.00 2015-04-15 00:50:10.250 105 12519.95 176.00 54683.57 88888.00 2015-04-15 00:50:10.375 105 12520.00 176.05 54683.57 88888.00 2015-04-15 00:50:10.500 105 12519.90 176.05 54683.57 88888.00 2015-04-15 00:50:10.625 105 12519.85 176.03 54683.55 88888.00 2015-04-15 00:50:10.750 105 12519.88 176.05 54683.55 88888.00 2015-04-15 00:50:10.875 105 12519.98 176.05 54683.57 88888.00 2015-04-15 00:50:11.000 105 12519.98 176.07 54683.57 88888.00 2015-04-15 00:50:11.125 105 12519.90 176.07 54683.57 88888.00 2015-04-15 00:50:11.250 105 12519.80 176.03 54683.55 88888.00 2015-04-15 00:50:11.375 105 12519.88 176.05 54683.57 88888.00 2015-04-15 00:50:11.500 105 12519.88 176.07 54683.60 88888.00 2015-04-15 00:50:11.625 105 12519.88 176.07 54683.60 88888.00 2015-04-15 00:50:11.750 105 12519.85 176.07 54683.57 88888.00 2015-04-15 00:50:11.875 105 12519.83 176.07 54683.57 88888.00 2015-04-15 00:50:12.000 105 12519.85 176.07 54683.55 88888.00 2015-04-15 00:50:12.125 105 12519.95 176.07 54683.57 88888.00 2015-04-15 00:50:12.250 105 12519.95 176.05 54683.55 88888.00 2015-04-15 00:50:12.375 105 12520.00 176.05 54683.55 88888.00 2015-04-15 00:50:12.500 105 12519.98 176.05 54683.55 88888.00 2015-04-15 00:50:12.625 105 12519.98 176.05 54683.55 88888.00 2015-04-15 00:50:12.750 105 12520.00 176.07 54683.60 88888.00 2015-04-15 00:50:12.875 105 12520.05 176.10 54683.60 88888.00 2015-04-15 00:50:13.000 105 12520.00 176.10 54683.57 88888.00 2015-04-15 00:50:13.125 105 12520.02 176.10 54683.57 88888.00 2015-04-15 00:50:13.250 105 12519.98 176.10 54683.57 88888.00 2015-04-15 00:50:13.375 105 12520.02 176.07 54683.57 88888.00 2015-04-15 00:50:13.500 105 12520.05 176.05 54683.57 88888.00 2015-04-15 00:50:13.625 105 12520.12 176.05 54683.57 88888.00 2015-04-15 00:50:13.750 105 12520.15 176.10 54683.60 88888.00 2015-04-15 00:50:13.875 105 12520.08 176.10 54683.60 88888.00 2015-04-15 00:50:14.000 105 12520.08 176.10 54683.55 88888.00 2015-04-15 00:50:14.125 105 12520.08 176.07 54683.57 88888.00 2015-04-15 00:50:14.250 105 12520.08 176.07 54683.55 88888.00 2015-04-15 00:50:14.375 105 12520.10 176.07 54683.55 88888.00 2015-04-15 00:50:14.500 105 12520.10 176.07 54683.60 88888.00 2015-04-15 00:50:14.625 105 12520.10 176.10 54683.60 88888.00 2015-04-15 00:50:14.750 105 12520.05 176.10 54683.62 88888.00 2015-04-15 00:50:14.875 105 12519.98 176.07 54683.62 88888.00 2015-04-15 00:50:15.000 105 12520.00 176.07 54683.60 88888.00 2015-04-15 00:50:15.125 105 12520.05 176.07 54683.60 88888.00 2015-04-15 00:50:15.250 105 12520.05 176.07 54683.62 88888.00 2015-04-15 00:50:15.375 105 12520.08 176.10 54683.62 88888.00 2015-04-15 00:50:15.500 105 12520.02 176.05 54683.60 88888.00 2015-04-15 00:50:15.625 105 12520.05 176.05 54683.60 88888.00 2015-04-15 00:50:15.750 105 12520.05 176.05 54683.60 88888.00 2015-04-15 00:50:15.875 105 12520.05 176.07 54683.60 88888.00 2015-04-15 00:50:16.000 105 12520.08 176.05 54683.60 88888.00 2015-04-15 00:50:16.125 105 12520.12 176.07 54683.62 88888.00 2015-04-15 00:50:16.250 105 12520.10 176.07 54683.62 88888.00 2015-04-15 00:50:16.375 105 12520.12 176.07 54683.62 88888.00 2015-04-15 00:50:16.500 105 12520.12 176.07 54683.60 88888.00 2015-04-15 00:50:16.625 105 12520.20 176.05 54683.57 88888.00 2015-04-15 00:50:16.750 105 12520.23 176.07 54683.62 88888.00 2015-04-15 00:50:16.875 105 12520.15 176.07 54683.65 88888.00 2015-04-15 00:50:17.000 105 12520.08 176.10 54683.65 88888.00 2015-04-15 00:50:17.125 105 12520.12 176.12 54683.62 88888.00 2015-04-15 00:50:17.250 105 12520.17 176.07 54683.62 88888.00 2015-04-15 00:50:17.375 105 12520.15 176.07 54683.62 88888.00 2015-04-15 00:50:17.500 105 12520.12 176.07 54683.62 88888.00 2015-04-15 00:50:17.625 105 12520.17 176.05 54683.62 88888.00 2015-04-15 00:50:17.750 105 12520.12 176.07 54683.65 88888.00 2015-04-15 00:50:17.875 105 12520.10 176.07 54683.62 88888.00 2015-04-15 00:50:18.000 105 12520.12 176.05 54683.65 88888.00 2015-04-15 00:50:18.125 105 12520.17 176.07 54683.65 88888.00 2015-04-15 00:50:18.250 105 12520.17 176.05 54683.62 88888.00 2015-04-15 00:50:18.375 105 12520.15 176.07 54683.62 88888.00 2015-04-15 00:50:18.500 105 12520.12 176.07 54683.65 88888.00 2015-04-15 00:50:18.625 105 12520.12 176.05 54683.62 88888.00 2015-04-15 00:50:18.750 105 12520.12 176.07 54683.68 88888.00 2015-04-15 00:50:18.875 105 12520.15 176.10 54683.68 88888.00 2015-04-15 00:50:19.000 105 12520.08 176.10 54683.65 88888.00 2015-04-15 00:50:19.125 105 12520.00 176.07 54683.65 88888.00 2015-04-15 00:50:19.250 105 12520.00 176.07 54683.62 88888.00 2015-04-15 00:50:19.375 105 12520.02 176.10 54683.65 88888.00 2015-04-15 00:50:19.500 105 12519.98 176.12 54683.65 88888.00 2015-04-15 00:50:19.625 105 12519.95 176.10 54683.65 88888.00 2015-04-15 00:50:19.750 105 12520.02 176.10 54683.65 88888.00 2015-04-15 00:50:19.875 105 12520.05 176.07 54683.65 88888.00 2015-04-15 00:50:20.000 105 12520.02 176.05 54683.62 88888.00 2015-04-15 00:50:20.125 105 12520.10 176.07 54683.65 88888.00 2015-04-15 00:50:20.250 105 12520.10 176.10 54683.68 88888.00 2015-04-15 00:50:20.375 105 12520.15 176.07 54683.70 88888.00 2015-04-15 00:50:20.500 105 12520.12 176.07 54683.68 88888.00 2015-04-15 00:50:20.625 105 12520.08 176.07 54683.70 88888.00 2015-04-15 00:50:20.750 105 12520.02 176.10 54683.68 88888.00 2015-04-15 00:50:20.875 105 12520.02 176.07 54683.70 88888.00 2015-04-15 00:50:21.000 105 12520.05 176.05 54683.68 88888.00 2015-04-15 00:50:21.125 105 12520.02 176.10 54683.68 88888.00 2015-04-15 00:50:21.250 105 12520.00 176.05 54683.70 88888.00 2015-04-15 00:50:21.375 105 12520.02 176.07 54683.70 88888.00 2015-04-15 00:50:21.500 105 12519.98 176.10 54683.68 88888.00 2015-04-15 00:50:21.625 105 12519.92 176.12 54683.68 88888.00 2015-04-15 00:50:21.750 105 12519.98 176.12 54683.70 88888.00 2015-04-15 00:50:21.875 105 12520.05 176.10 54683.65 88888.00 2015-04-15 00:50:22.000 105 12520.08 176.12 54683.62 88888.00 2015-04-15 00:50:22.125 105 12520.05 176.15 54683.65 88888.00 2015-04-15 00:50:22.250 105 12520.02 176.15 54683.68 88888.00 2015-04-15 00:50:22.375 105 12520.05 176.10 54683.65 88888.00 2015-04-15 00:50:22.500 105 12520.05 176.07 54683.65 88888.00 2015-04-15 00:50:22.625 105 12520.02 176.10 54683.65 88888.00 2015-04-15 00:50:22.750 105 12520.02 176.12 54683.65 88888.00 2015-04-15 00:50:22.875 105 12520.08 176.15 54683.65 88888.00 2015-04-15 00:50:23.000 105 12520.05 176.15 54683.65 88888.00 2015-04-15 00:50:23.125 105 12520.02 176.18 54683.68 88888.00 2015-04-15 00:50:23.250 105 12520.02 176.15 54683.68 88888.00 2015-04-15 00:50:23.375 105 12520.08 176.18 54683.65 88888.00 2015-04-15 00:50:23.500 105 12520.00 176.20 54683.65 88888.00 2015-04-15 00:50:23.625 105 12520.00 176.20 54683.68 88888.00 2015-04-15 00:50:23.750 105 12520.02 176.18 54683.70 88888.00 2015-04-15 00:50:23.875 105 12520.08 176.18 54683.70 88888.00 2015-04-15 00:50:24.000 105 12520.08 176.22 54683.65 88888.00 2015-04-15 00:50:24.125 105 12520.10 176.20 54683.68 88888.00 2015-04-15 00:50:24.250 105 12520.12 176.18 54683.68 88888.00 2015-04-15 00:50:24.375 105 12520.17 176.22 54683.70 88888.00 2015-04-15 00:50:24.500 105 12520.17 176.25 54683.68 88888.00 2015-04-15 00:50:24.625 105 12520.15 176.22 54683.68 88888.00 2015-04-15 00:50:24.750 105 12520.12 176.22 54683.68 88888.00 2015-04-15 00:50:24.875 105 12520.08 176.22 54683.68 88888.00 2015-04-15 00:50:25.000 105 12520.08 176.20 54683.68 88888.00 2015-04-15 00:50:25.125 105 12520.10 176.25 54683.65 88888.00 2015-04-15 00:50:25.250 105 12520.10 176.25 54683.65 88888.00 2015-04-15 00:50:25.375 105 12520.10 176.28 54683.62 88888.00 2015-04-15 00:50:25.500 105 12520.12 176.28 54683.65 88888.00 2015-04-15 00:50:25.625 105 12520.17 176.28 54683.65 88888.00 2015-04-15 00:50:25.750 105 12520.17 176.25 54683.65 88888.00 2015-04-15 00:50:25.875 105 12520.12 176.30 54683.65 88888.00 2015-04-15 00:50:26.000 105 12520.12 176.32 54683.68 88888.00 2015-04-15 00:50:26.125 105 12520.10 176.32 54683.68 88888.00 2015-04-15 00:50:26.250 105 12520.12 176.30 54683.65 88888.00 2015-04-15 00:50:26.375 105 12520.15 176.32 54683.62 88888.00 2015-04-15 00:50:26.500 105 12520.17 176.32 54683.65 88888.00 2015-04-15 00:50:26.625 105 12520.17 176.32 54683.68 88888.00 2015-04-15 00:50:26.750 105 12520.15 176.32 54683.70 88888.00 2015-04-15 00:50:26.875 105 12520.12 176.35 54683.70 88888.00 2015-04-15 00:50:27.000 105 12520.15 176.35 54683.68 88888.00 2015-04-15 00:50:27.125 105 12520.20 176.35 54683.68 88888.00 2015-04-15 00:50:27.250 105 12520.15 176.35 54683.68 88888.00 2015-04-15 00:50:27.375 105 12520.12 176.32 54683.65 88888.00 2015-04-15 00:50:27.500 105 12520.15 176.32 54683.65 88888.00 2015-04-15 00:50:27.625 105 12520.17 176.35 54683.68 88888.00 2015-04-15 00:50:27.750 105 12520.27 176.35 54683.68 88888.00 2015-04-15 00:50:27.875 105 12520.30 176.35 54683.68 88888.00 2015-04-15 00:50:28.000 105 12520.30 176.35 54683.65 88888.00 2015-04-15 00:50:28.125 105 12520.30 176.35 54683.65 88888.00 2015-04-15 00:50:28.250 105 12520.30 176.35 54683.65 88888.00 2015-04-15 00:50:28.375 105 12520.33 176.35 54683.62 88888.00 2015-04-15 00:50:28.500 105 12520.35 176.38 54683.62 88888.00 2015-04-15 00:50:28.625 105 12520.33 176.35 54683.65 88888.00 2015-04-15 00:50:28.750 105 12520.38 176.35 54683.65 88888.00 2015-04-15 00:50:28.875 105 12520.40 176.38 54683.62 88888.00 2015-04-15 00:50:29.000 105 12520.40 176.38 54683.65 88888.00 2015-04-15 00:50:29.125 105 12520.48 176.40 54683.68 88888.00 2015-04-15 00:50:29.250 105 12520.48 176.38 54683.68 88888.00 2015-04-15 00:50:29.375 105 12520.45 176.38 54683.65 88888.00 2015-04-15 00:50:29.500 105 12520.42 176.38 54683.68 88888.00 2015-04-15 00:50:29.625 105 12520.48 176.35 54683.65 88888.00 2015-04-15 00:50:29.750 105 12520.52 176.38 54683.65 88888.00 2015-04-15 00:50:29.875 105 12520.50 176.35 54683.62 88888.00 2015-04-15 00:50:30.000 105 12520.40 176.38 54683.62 88888.00 2015-04-15 00:50:30.125 105 12520.40 176.40 54683.68 88888.00 2015-04-15 00:50:30.250 105 12520.38 176.40 54683.68 88888.00 2015-04-15 00:50:30.375 105 12520.38 176.38 54683.68 88888.00 2015-04-15 00:50:30.500 105 12520.38 176.38 54683.62 88888.00 2015-04-15 00:50:30.625 105 12520.38 176.35 54683.62 88888.00 2015-04-15 00:50:30.750 105 12520.38 176.35 54683.65 88888.00 2015-04-15 00:50:30.875 105 12520.40 176.38 54683.68 88888.00 2015-04-15 00:50:31.000 105 12520.42 176.38 54683.65 88888.00 2015-04-15 00:50:31.125 105 12520.45 176.38 54683.68 88888.00 2015-04-15 00:50:31.250 105 12520.42 176.38 54683.68 88888.00 2015-04-15 00:50:31.375 105 12520.42 176.40 54683.68 88888.00 2015-04-15 00:50:31.500 105 12520.42 176.43 54683.68 88888.00 2015-04-15 00:50:31.625 105 12520.50 176.40 54683.70 88888.00 2015-04-15 00:50:31.750 105 12520.48 176.43 54683.70 88888.00 2015-04-15 00:50:31.875 105 12520.45 176.38 54683.70 88888.00 2015-04-15 00:50:32.000 105 12520.48 176.38 54683.68 88888.00 2015-04-15 00:50:32.125 105 12520.55 176.40 54683.68 88888.00 2015-04-15 00:50:32.250 105 12520.48 176.38 54683.70 88888.00 2015-04-15 00:50:32.375 105 12520.45 176.38 54683.70 88888.00 2015-04-15 00:50:32.500 105 12520.50 176.38 54683.68 88888.00 2015-04-15 00:50:32.625 105 12520.52 176.35 54683.70 88888.00 2015-04-15 00:50:32.750 105 12520.50 176.35 54683.70 88888.00 2015-04-15 00:50:32.875 105 12520.48 176.38 54683.68 88888.00 2015-04-15 00:50:33.000 105 12520.52 176.35 54683.68 88888.00 2015-04-15 00:50:33.125 105 12520.55 176.38 54683.70 88888.00 2015-04-15 00:50:33.250 105 12520.50 176.38 54683.72 88888.00 2015-04-15 00:50:33.375 105 12520.48 176.40 54683.70 88888.00 2015-04-15 00:50:33.500 105 12520.50 176.40 54683.70 88888.00 2015-04-15 00:50:33.625 105 12520.58 176.38 54683.68 88888.00 2015-04-15 00:50:33.750 105 12520.55 176.35 54683.68 88888.00 2015-04-15 00:50:33.875 105 12520.52 176.38 54683.70 88888.00 2015-04-15 00:50:34.000 105 12520.52 176.40 54683.65 88888.00 2015-04-15 00:50:34.125 105 12520.45 176.40 54683.70 88888.00 2015-04-15 00:50:34.250 105 12520.50 176.43 54683.72 88888.00 2015-04-15 00:50:34.375 105 12520.45 176.43 54683.72 88888.00 2015-04-15 00:50:34.500 105 12520.45 176.43 54683.70 88888.00 2015-04-15 00:50:34.625 105 12520.45 176.43 54683.72 88888.00 2015-04-15 00:50:34.750 105 12520.42 176.45 54683.72 88888.00 2015-04-15 00:50:34.875 105 12520.40 176.45 54683.70 88888.00 2015-04-15 00:50:35.000 105 12520.42 176.45 54683.70 88888.00 2015-04-15 00:50:35.125 105 12520.45 176.43 54683.75 88888.00 2015-04-15 00:50:35.250 105 12520.38 176.40 54683.72 88888.00 2015-04-15 00:50:35.375 105 12520.42 176.43 54683.70 88888.00 2015-04-15 00:50:35.500 105 12520.45 176.45 54683.70 88888.00 2015-04-15 00:50:35.625 105 12520.45 176.45 54683.72 88888.00 2015-04-15 00:50:35.750 105 12520.42 176.47 54683.72 88888.00 2015-04-15 00:50:35.875 105 12520.48 176.50 54683.72 88888.00 2015-04-15 00:50:36.000 105 12520.50 176.50 54683.70 88888.00 2015-04-15 00:50:36.125 105 12520.50 176.53 54683.70 88888.00 2015-04-15 00:50:36.250 105 12520.38 176.50 54683.70 88888.00 2015-04-15 00:50:36.375 105 12520.38 176.53 54683.70 88888.00 2015-04-15 00:50:36.500 105 12520.40 176.53 54683.72 88888.00 2015-04-15 00:50:36.625 105 12520.42 176.53 54683.75 88888.00 2015-04-15 00:50:36.750 105 12520.48 176.55 54683.72 88888.00 2015-04-15 00:50:36.875 105 12520.42 176.55 54683.75 88888.00 2015-04-15 00:50:37.000 105 12520.48 176.53 54683.70 88888.00 2015-04-15 00:50:37.125 105 12520.55 176.55 54683.70 88888.00 2015-04-15 00:50:37.250 105 12520.60 176.57 54683.75 88888.00 2015-04-15 00:50:37.375 105 12520.67 176.57 54683.72 88888.00 2015-04-15 00:50:37.500 105 12520.58 176.57 54683.75 88888.00 2015-04-15 00:50:37.625 105 12520.50 176.55 54683.75 88888.00 2015-04-15 00:50:37.750 105 12520.55 176.57 54683.75 88888.00 2015-04-15 00:50:37.875 105 12520.65 176.60 54683.72 88888.00 2015-04-15 00:50:38.000 105 12520.65 176.57 54683.70 88888.00 2015-04-15 00:50:38.125 105 12520.60 176.65 54683.70 88888.00 2015-04-15 00:50:38.250 105 12520.60 176.65 54683.72 88888.00 2015-04-15 00:50:38.375 105 12520.58 176.65 54683.70 88888.00 2015-04-15 00:50:38.500 105 12520.55 176.65 54683.68 88888.00 2015-04-15 00:50:38.625 105 12520.55 176.62 54683.68 88888.00 2015-04-15 00:50:38.750 105 12520.65 176.65 54683.70 88888.00 2015-04-15 00:50:38.875 105 12520.67 176.65 54683.72 88888.00 2015-04-15 00:50:39.000 105 12520.65 176.65 54683.68 88888.00 2015-04-15 00:50:39.125 105 12520.60 176.65 54683.68 88888.00 2015-04-15 00:50:39.250 105 12520.55 176.65 54683.72 88888.00 2015-04-15 00:50:39.375 105 12520.58 176.68 54683.72 88888.00 2015-04-15 00:50:39.500 105 12520.65 176.68 54683.72 88888.00 2015-04-15 00:50:39.625 105 12520.65 176.68 54683.72 88888.00 2015-04-15 00:50:39.750 105 12520.58 176.65 54683.72 88888.00 2015-04-15 00:50:39.875 105 12520.62 176.70 54683.75 88888.00 2015-04-15 00:50:40.000 105 12520.73 176.70 54683.72 88888.00 2015-04-15 00:50:40.125 105 12520.77 176.70 54683.72 88888.00 2015-04-15 00:50:40.250 105 12520.67 176.70 54683.70 88888.00 2015-04-15 00:50:40.375 105 12520.70 176.72 54683.72 88888.00 2015-04-15 00:50:40.500 105 12520.70 176.70 54683.75 88888.00 2015-04-15 00:50:40.625 105 12520.70 176.70 54683.75 88888.00 2015-04-15 00:50:40.750 105 12520.67 176.70 54683.75 88888.00 2015-04-15 00:50:40.875 105 12520.73 176.70 54683.75 88888.00 2015-04-15 00:50:41.000 105 12520.75 176.72 54683.72 88888.00 2015-04-15 00:50:41.125 105 12520.65 176.75 54683.72 88888.00 2015-04-15 00:50:41.250 105 12520.65 176.72 54683.70 88888.00 2015-04-15 00:50:41.375 105 12520.70 176.72 54683.68 88888.00 2015-04-15 00:50:41.500 105 12520.75 176.72 54683.70 88888.00 2015-04-15 00:50:41.625 105 12520.80 176.78 54683.70 88888.00 2015-04-15 00:50:41.750 105 12520.80 176.78 54683.70 88888.00 2015-04-15 00:50:41.875 105 12520.77 176.78 54683.72 88888.00 2015-04-15 00:50:42.000 105 12520.75 176.78 54683.70 88888.00 2015-04-15 00:50:42.125 105 12520.73 176.78 54683.72 88888.00 2015-04-15 00:50:42.250 105 12520.65 176.78 54683.72 88888.00 2015-04-15 00:50:42.375 105 12520.75 176.80 54683.72 88888.00 2015-04-15 00:50:42.500 105 12520.80 176.78 54683.72 88888.00 2015-04-15 00:50:42.625 105 12520.75 176.78 54683.70 88888.00 2015-04-15 00:50:42.750 105 12520.70 176.78 54683.72 88888.00 2015-04-15 00:50:42.875 105 12520.67 176.82 54683.70 88888.00 2015-04-15 00:50:43.000 105 12520.73 176.78 54683.68 88888.00 2015-04-15 00:50:43.125 105 12520.70 176.78 54683.70 88888.00 2015-04-15 00:50:43.250 105 12520.73 176.78 54683.70 88888.00 2015-04-15 00:50:43.375 105 12520.77 176.78 54683.68 88888.00 2015-04-15 00:50:43.500 105 12520.83 176.78 54683.72 88888.00 2015-04-15 00:50:43.625 105 12520.88 176.78 54683.72 88888.00 2015-04-15 00:50:43.750 105 12520.92 176.75 54683.72 88888.00 2015-04-15 00:50:43.875 105 12520.90 176.75 54683.72 88888.00 2015-04-15 00:50:44.000 105 12520.85 176.75 54683.70 88888.00 2015-04-15 00:50:44.125 105 12520.83 176.75 54683.70 88888.00 2015-04-15 00:50:44.250 105 12520.83 176.80 54683.70 88888.00 2015-04-15 00:50:44.375 105 12520.83 176.78 54683.68 88888.00 2015-04-15 00:50:44.500 105 12520.80 176.78 54683.68 88888.00 2015-04-15 00:50:44.625 105 12520.80 176.75 54683.70 88888.00 2015-04-15 00:50:44.750 105 12520.77 176.78 54683.68 88888.00 2015-04-15 00:50:44.875 105 12520.80 176.78 54683.72 88888.00 2015-04-15 00:50:45.000 105 12520.83 176.78 54683.72 88888.00 2015-04-15 00:50:45.125 105 12520.80 176.75 54683.70 88888.00 2015-04-15 00:50:45.250 105 12520.77 176.72 54683.65 88888.00 2015-04-15 00:50:45.375 105 12520.80 176.75 54683.68 88888.00 2015-04-15 00:50:45.500 105 12520.80 176.78 54683.70 88888.00 2015-04-15 00:50:45.625 105 12520.85 176.78 54683.70 88888.00 2015-04-15 00:50:45.750 105 12520.92 176.80 54683.72 88888.00 2015-04-15 00:50:45.875 105 12520.88 176.80 54683.72 88888.00 2015-04-15 00:50:46.000 105 12520.83 176.80 54683.70 88888.00 2015-04-15 00:50:46.125 105 12520.80 176.80 54683.75 88888.00 2015-04-15 00:50:46.250 105 12520.80 176.78 54683.72 88888.00 2015-04-15 00:50:46.375 105 12520.83 176.78 54683.75 88888.00 2015-04-15 00:50:46.500 105 12520.83 176.80 54683.75 88888.00 2015-04-15 00:50:46.625 105 12520.80 176.78 54683.70 88888.00 2015-04-15 00:50:46.750 105 12520.75 176.80 54683.72 88888.00 2015-04-15 00:50:46.875 105 12520.70 176.82 54683.75 88888.00 2015-04-15 00:50:47.000 105 12520.75 176.80 54683.70 88888.00 2015-04-15 00:50:47.125 105 12520.80 176.78 54683.70 88888.00 2015-04-15 00:50:47.250 105 12520.85 176.78 54683.70 88888.00 2015-04-15 00:50:47.375 105 12520.85 176.82 54683.72 88888.00 2015-04-15 00:50:47.500 105 12520.88 176.80 54683.72 88888.00 2015-04-15 00:50:47.625 105 12520.83 176.78 54683.72 88888.00 2015-04-15 00:50:47.750 105 12520.83 176.75 54683.72 88888.00 2015-04-15 00:50:47.875 105 12520.83 176.78 54683.72 88888.00 2015-04-15 00:50:48.000 105 12520.88 176.82 54683.72 88888.00 2015-04-15 00:50:48.125 105 12520.98 176.78 54683.75 88888.00 2015-04-15 00:50:48.250 105 12520.98 176.78 54683.75 88888.00 2015-04-15 00:50:48.375 105 12520.98 176.82 54683.75 88888.00 2015-04-15 00:50:48.500 105 12520.92 176.82 54683.75 88888.00 2015-04-15 00:50:48.625 105 12520.95 176.80 54683.78 88888.00 2015-04-15 00:50:48.750 105 12520.95 176.80 54683.75 88888.00 2015-04-15 00:50:48.875 105 12520.98 176.82 54683.75 88888.00 2015-04-15 00:50:49.000 105 12520.92 176.82 54683.75 88888.00 2015-04-15 00:50:49.125 105 12520.92 176.82 54683.75 88888.00 2015-04-15 00:50:49.250 105 12520.88 176.80 54683.75 88888.00 2015-04-15 00:50:49.375 105 12520.92 176.80 54683.72 88888.00 2015-04-15 00:50:49.500 105 12520.95 176.82 54683.75 88888.00 2015-04-15 00:50:49.625 105 12520.98 176.82 54683.75 88888.00 2015-04-15 00:50:49.750 105 12520.90 176.82 54683.75 88888.00 2015-04-15 00:50:49.875 105 12520.88 176.82 54683.75 88888.00 2015-04-15 00:50:50.000 105 12520.92 176.82 54683.75 88888.00 2015-04-15 00:50:50.125 105 12520.98 176.85 54683.75 88888.00 2015-04-15 00:50:50.250 105 12521.02 176.85 54683.78 88888.00 2015-04-15 00:50:50.375 105 12521.08 176.82 54683.80 88888.00 2015-04-15 00:50:50.500 105 12521.02 176.80 54683.78 88888.00 2015-04-15 00:50:50.625 105 12521.02 176.82 54683.78 88888.00 2015-04-15 00:50:50.750 105 12521.05 176.85 54683.78 88888.00 2015-04-15 00:50:50.875 105 12521.00 176.82 54683.78 88888.00 2015-04-15 00:50:51.000 105 12521.00 176.85 54683.75 88888.00 2015-04-15 00:50:51.125 105 12521.02 176.85 54683.78 88888.00 2015-04-15 00:50:51.250 105 12520.95 176.85 54683.75 88888.00 2015-04-15 00:50:51.375 105 12520.98 176.88 54683.78 88888.00 2015-04-15 00:50:51.500 105 12521.02 176.85 54683.78 88888.00 2015-04-15 00:50:51.625 105 12521.05 176.85 54683.80 88888.00 2015-04-15 00:50:51.750 105 12521.12 176.88 54683.80 88888.00 2015-04-15 00:50:51.875 105 12521.08 176.88 54683.78 88888.00 2015-04-15 00:50:52.000 105 12521.08 176.85 54683.75 88888.00 2015-04-15 00:50:52.125 105 12521.12 176.82 54683.75 88888.00 2015-04-15 00:50:52.250 105 12521.10 176.85 54683.75 88888.00 2015-04-15 00:50:52.375 105 12521.15 176.82 54683.75 88888.00 2015-04-15 00:50:52.500 105 12521.15 176.88 54683.78 88888.00 2015-04-15 00:50:52.625 105 12521.15 176.90 54683.80 88888.00 2015-04-15 00:50:52.750 105 12521.10 176.88 54683.78 88888.00 2015-04-15 00:50:52.875 105 12521.12 176.88 54683.78 88888.00 2015-04-15 00:50:53.000 105 12521.17 176.85 54683.78 88888.00 2015-04-15 00:50:53.125 105 12521.08 176.85 54683.80 88888.00 2015-04-15 00:50:53.250 105 12521.05 176.85 54683.75 88888.00 2015-04-15 00:50:53.375 105 12521.10 176.82 54683.72 88888.00 2015-04-15 00:50:53.500 105 12521.12 176.82 54683.75 88888.00 2015-04-15 00:50:53.625 105 12521.17 176.82 54683.80 88888.00 2015-04-15 00:50:53.750 105 12521.17 176.85 54683.80 88888.00 2015-04-15 00:50:53.875 105 12521.23 176.85 54683.82 88888.00 2015-04-15 00:50:54.000 105 12521.20 176.82 54683.78 88888.00 2015-04-15 00:50:54.125 105 12521.20 176.85 54683.78 88888.00 2015-04-15 00:50:54.250 105 12521.23 176.88 54683.75 88888.00 2015-04-15 00:50:54.375 105 12521.25 176.88 54683.75 88888.00 2015-04-15 00:50:54.500 105 12521.25 176.85 54683.78 88888.00 2015-04-15 00:50:54.625 105 12521.25 176.85 54683.75 88888.00 2015-04-15 00:50:54.750 105 12521.20 176.85 54683.72 88888.00 2015-04-15 00:50:54.875 105 12521.20 176.85 54683.72 88888.00 2015-04-15 00:50:55.000 105 12521.23 176.82 54683.72 88888.00 2015-04-15 00:50:55.125 105 12521.27 176.80 54683.75 88888.00 2015-04-15 00:50:55.250 105 12521.25 176.82 54683.78 88888.00 2015-04-15 00:50:55.375 105 12521.25 176.82 54683.78 88888.00 2015-04-15 00:50:55.500 105 12521.27 176.82 54683.78 88888.00 2015-04-15 00:50:55.625 105 12521.27 176.80 54683.78 88888.00 2015-04-15 00:50:55.750 105 12521.35 176.85 54683.80 88888.00 2015-04-15 00:50:55.875 105 12521.38 176.82 54683.80 88888.00 2015-04-15 00:50:56.000 105 12521.27 176.80 54683.75 88888.00 2015-04-15 00:50:56.125 105 12521.30 176.80 54683.78 88888.00 2015-04-15 00:50:56.250 105 12521.33 176.80 54683.75 88888.00 2015-04-15 00:50:56.375 105 12521.33 176.80 54683.78 88888.00 2015-04-15 00:50:56.500 105 12521.30 176.80 54683.80 88888.00 2015-04-15 00:50:56.625 105 12521.25 176.80 54683.78 88888.00 2015-04-15 00:50:56.750 105 12521.23 176.78 54683.75 88888.00 2015-04-15 00:50:56.875 105 12521.27 176.75 54683.75 88888.00 2015-04-15 00:50:57.000 105 12521.30 176.78 54683.75 88888.00 2015-04-15 00:50:57.125 105 12521.27 176.75 54683.78 88888.00 2015-04-15 00:50:57.250 105 12521.25 176.75 54683.80 88888.00 2015-04-15 00:50:57.375 105 12521.20 176.78 54683.80 88888.00 2015-04-15 00:50:57.500 105 12521.17 176.75 54683.78 88888.00 2015-04-15 00:50:57.625 105 12521.15 176.72 54683.80 88888.00 2015-04-15 00:50:57.750 105 12521.08 176.72 54683.78 88888.00 2015-04-15 00:50:57.875 105 12521.05 176.72 54683.78 88888.00 2015-04-15 00:50:58.000 105 12521.12 176.72 54683.78 88888.00 2015-04-15 00:50:58.125 105 12521.20 176.72 54683.80 88888.00 2015-04-15 00:50:58.250 105 12521.17 176.75 54683.88 88888.00 2015-04-15 00:50:58.375 105 12521.17 176.72 54683.85 88888.00 2015-04-15 00:50:58.500 105 12521.12 176.72 54683.82 88888.00 2015-04-15 00:50:58.625 105 12521.12 176.72 54683.80 88888.00 2015-04-15 00:50:58.750 105 12521.10 176.70 54683.85 88888.00 2015-04-15 00:50:58.875 105 12521.12 176.70 54683.85 88888.00 2015-04-15 00:50:59.000 105 12521.15 176.72 54683.85 88888.00 2015-04-15 00:50:59.125 105 12521.20 176.70 54683.85 88888.00 2015-04-15 00:50:59.250 105 12521.25 176.70 54683.82 88888.00 2015-04-15 00:50:59.375 105 12521.30 176.70 54683.82 88888.00 2015-04-15 00:50:59.500 105 12521.23 176.68 54683.82 88888.00 2015-04-15 00:50:59.625 105 12521.20 176.70 54683.85 88888.00 2015-04-15 00:50:59.750 105 12521.25 176.70 54683.85 88888.00 2015-04-15 00:50:59.875 105 12521.23 176.70 54683.82 88888.00 2015-04-15 00:51:00.000 105 12521.23 176.70 54683.82 88888.00 2015-04-15 00:51:00.125 105 12521.20 176.70 54683.85 88888.00 2015-04-15 00:51:00.250 105 12521.20 176.70 54683.88 88888.00 2015-04-15 00:51:00.375 105 12521.25 176.72 54683.88 88888.00 2015-04-15 00:51:00.500 105 12521.25 176.72 54683.88 88888.00 2015-04-15 00:51:00.625 105 12521.30 176.68 54683.85 88888.00 2015-04-15 00:51:00.750 105 12521.27 176.68 54683.88 88888.00 2015-04-15 00:51:00.875 105 12521.25 176.70 54683.88 88888.00 2015-04-15 00:51:01.000 105 12521.27 176.70 54683.88 88888.00 2015-04-15 00:51:01.125 105 12521.33 176.70 54683.88 88888.00 2015-04-15 00:51:01.250 105 12521.23 176.70 54683.88 88888.00 2015-04-15 00:51:01.375 105 12521.17 176.70 54683.85 88888.00 2015-04-15 00:51:01.500 105 12521.20 176.70 54683.90 88888.00 2015-04-15 00:51:01.625 105 12521.30 176.72 54683.90 88888.00 2015-04-15 00:51:01.750 105 12521.27 176.75 54683.88 88888.00 2015-04-15 00:51:01.875 105 12521.25 176.75 54683.88 88888.00 2015-04-15 00:51:02.000 105 12521.25 176.70 54683.85 88888.00 2015-04-15 00:51:02.125 105 12521.15 176.70 54683.88 88888.00 2015-04-15 00:51:02.250 105 12521.10 176.68 54683.90 88888.00 2015-04-15 00:51:02.375 105 12521.12 176.70 54683.88 88888.00 2015-04-15 00:51:02.500 105 12521.15 176.72 54683.90 88888.00 2015-04-15 00:51:02.625 105 12521.12 176.72 54683.88 88888.00 2015-04-15 00:51:02.750 105 12521.12 176.75 54683.90 88888.00 2015-04-15 00:51:02.875 105 12521.17 176.75 54683.93 88888.00 2015-04-15 00:51:03.000 105 12521.20 176.75 54683.88 88888.00 2015-04-15 00:51:03.125 105 12521.20 176.75 54683.90 88888.00 2015-04-15 00:51:03.250 105 12521.15 176.75 54683.93 88888.00 2015-04-15 00:51:03.375 105 12521.17 176.75 54683.90 88888.00 2015-04-15 00:51:03.500 105 12521.17 176.75 54683.88 88888.00 2015-04-15 00:51:03.625 105 12521.20 176.72 54683.90 88888.00 2015-04-15 00:51:03.750 105 12521.25 176.75 54683.90 88888.00 2015-04-15 00:51:03.875 105 12521.23 176.72 54683.88 88888.00 2015-04-15 00:51:04.000 105 12521.25 176.75 54683.90 88888.00 2015-04-15 00:51:04.125 105 12521.25 176.78 54683.90 88888.00 2015-04-15 00:51:04.250 105 12521.20 176.78 54683.90 88888.00 2015-04-15 00:51:04.375 105 12521.20 176.78 54683.85 88888.00 2015-04-15 00:51:04.500 105 12521.20 176.75 54683.85 88888.00 2015-04-15 00:51:04.625 105 12521.23 176.78 54683.85 88888.00 2015-04-15 00:51:04.750 105 12521.20 176.80 54683.88 88888.00 2015-04-15 00:51:04.875 105 12521.25 176.82 54683.90 88888.00 2015-04-15 00:51:05.000 105 12521.25 176.82 54683.88 88888.00 2015-04-15 00:51:05.125 105 12521.20 176.82 54683.90 88888.00 2015-04-15 00:51:05.250 105 12521.20 176.85 54683.93 88888.00 2015-04-15 00:51:05.375 105 12521.23 176.85 54683.90 88888.00 2015-04-15 00:51:05.500 105 12521.23 176.82 54683.90 88888.00 2015-04-15 00:51:05.625 105 12521.30 176.82 54683.90 88888.00 2015-04-15 00:51:05.750 105 12521.27 176.82 54683.90 88888.00 2015-04-15 00:51:05.875 105 12521.30 176.82 54683.90 88888.00 2015-04-15 00:51:06.000 105 12521.38 176.82 54683.90 88888.00 2015-04-15 00:51:06.125 105 12521.38 176.85 54683.90 88888.00 2015-04-15 00:51:06.250 105 12521.35 176.88 54683.90 88888.00 2015-04-15 00:51:06.375 105 12521.38 176.88 54683.90 88888.00 2015-04-15 00:51:06.500 105 12521.35 176.88 54683.93 88888.00 2015-04-15 00:51:06.625 105 12521.38 176.88 54683.90 88888.00 2015-04-15 00:51:06.750 105 12521.40 176.85 54683.88 88888.00 2015-04-15 00:51:06.875 105 12521.38 176.88 54683.88 88888.00 2015-04-15 00:51:07.000 105 12521.42 176.88 54683.88 88888.00 2015-04-15 00:51:07.125 105 12521.45 176.88 54683.88 88888.00 2015-04-15 00:51:07.250 105 12521.45 176.88 54683.85 88888.00 2015-04-15 00:51:07.375 105 12521.45 176.88 54683.85 88888.00 2015-04-15 00:51:07.500 105 12521.45 176.90 54683.88 88888.00 2015-04-15 00:51:07.625 105 12521.42 176.90 54683.90 88888.00 2015-04-15 00:51:07.750 105 12521.40 176.90 54683.90 88888.00 2015-04-15 00:51:07.875 105 12521.40 176.88 54683.88 88888.00 2015-04-15 00:51:08.000 105 12521.45 176.93 54683.88 88888.00 2015-04-15 00:51:08.125 105 12521.52 176.93 54683.88 88888.00 2015-04-15 00:51:08.250 105 12521.52 176.90 54683.88 88888.00 2015-04-15 00:51:08.375 105 12521.52 176.93 54683.85 88888.00 2015-04-15 00:51:08.500 105 12521.50 176.90 54683.85 88888.00 2015-04-15 00:51:08.625 105 12521.50 176.90 54683.82 88888.00 2015-04-15 00:51:08.750 105 12521.48 176.93 54683.85 88888.00 2015-04-15 00:51:08.875 105 12521.50 176.93 54683.82 88888.00 2015-04-15 00:51:09.000 105 12521.52 176.93 54683.85 88888.00 2015-04-15 00:51:09.125 105 12521.55 176.97 54683.88 88888.00 2015-04-15 00:51:09.250 105 12521.52 176.97 54683.88 88888.00 2015-04-15 00:51:09.375 105 12521.52 176.95 54683.88 88888.00 2015-04-15 00:51:09.500 105 12521.58 176.93 54683.82 88888.00 2015-04-15 00:51:09.625 105 12521.67 176.88 54683.85 88888.00 2015-04-15 00:51:09.750 105 12521.70 176.95 54683.90 88888.00 2015-04-15 00:51:09.875 105 12521.67 176.95 54683.88 88888.00 2015-04-15 00:51:10.000 105 12521.62 176.95 54683.85 88888.00 2015-04-15 00:51:10.125 105 12521.65 176.93 54683.85 88888.00 2015-04-15 00:51:10.250 105 12521.62 176.95 54683.88 88888.00 2015-04-15 00:51:10.375 105 12521.67 177.00 54683.88 88888.00 2015-04-15 00:51:10.500 105 12521.62 176.97 54683.85 88888.00 2015-04-15 00:51:10.625 105 12521.60 176.93 54683.85 88888.00 2015-04-15 00:51:10.750 105 12521.58 176.95 54683.85 88888.00 2015-04-15 00:51:10.875 105 12521.60 176.95 54683.85 88888.00 2015-04-15 00:51:11.000 105 12521.67 177.00 54683.85 88888.00 2015-04-15 00:51:11.125 105 12521.73 177.00 54683.85 88888.00 2015-04-15 00:51:11.250 105 12521.65 176.95 54683.85 88888.00 2015-04-15 00:51:11.375 105 12521.62 176.97 54683.85 88888.00 2015-04-15 00:51:11.500 105 12521.65 176.97 54683.85 88888.00 2015-04-15 00:51:11.625 105 12521.70 176.97 54683.88 88888.00 2015-04-15 00:51:11.750 105 12521.70 176.97 54683.90 88888.00 2015-04-15 00:51:11.875 105 12521.67 176.97 54683.90 88888.00 2015-04-15 00:51:12.000 105 12521.65 176.97 54683.88 88888.00 2015-04-15 00:51:12.125 105 12521.73 176.97 54683.90 88888.00 2015-04-15 00:51:12.250 105 12521.67 176.93 54683.88 88888.00 2015-04-15 00:51:12.375 105 12521.65 176.95 54683.90 88888.00 2015-04-15 00:51:12.500 105 12521.65 176.95 54683.88 88888.00 2015-04-15 00:51:12.625 105 12521.67 176.93 54683.85 88888.00 2015-04-15 00:51:12.750 105 12521.67 176.90 54683.88 88888.00 2015-04-15 00:51:12.875 105 12521.67 176.93 54683.90 88888.00 2015-04-15 00:51:13.000 105 12521.67 176.97 54683.90 88888.00 2015-04-15 00:51:13.125 105 12521.73 176.97 54683.90 88888.00 2015-04-15 00:51:13.250 105 12521.67 176.95 54683.90 88888.00 2015-04-15 00:51:13.375 105 12521.67 176.93 54683.88 88888.00 2015-04-15 00:51:13.500 105 12521.70 176.90 54683.85 88888.00 2015-04-15 00:51:13.625 105 12521.67 176.93 54683.90 88888.00 2015-04-15 00:51:13.750 105 12521.62 176.97 54683.93 88888.00 2015-04-15 00:51:13.875 105 12521.70 177.00 54683.95 88888.00 2015-04-15 00:51:14.000 105 12521.73 176.97 54683.95 88888.00 2015-04-15 00:51:14.125 105 12521.65 176.95 54683.93 88888.00 2015-04-15 00:51:14.250 105 12521.67 176.95 54683.95 88888.00 2015-04-15 00:51:14.375 105 12521.75 176.93 54683.93 88888.00 2015-04-15 00:51:14.500 105 12521.75 176.95 54683.93 88888.00 2015-04-15 00:51:14.625 105 12521.75 176.95 54683.95 88888.00 2015-04-15 00:51:14.750 105 12521.67 176.97 54683.93 88888.00 2015-04-15 00:51:14.875 105 12521.67 176.95 54683.95 88888.00 2015-04-15 00:51:15.000 105 12521.67 176.95 54683.93 88888.00 2015-04-15 00:51:15.125 105 12521.70 176.95 54683.95 88888.00 2015-04-15 00:51:15.250 105 12521.60 176.93 54683.93 88888.00 2015-04-15 00:51:15.375 105 12521.62 176.95 54683.93 88888.00 2015-04-15 00:51:15.500 105 12521.65 176.97 54683.95 88888.00 2015-04-15 00:51:15.625 105 12521.73 176.95 54683.95 88888.00 2015-04-15 00:51:15.750 105 12521.75 176.95 54683.97 88888.00 2015-04-15 00:51:15.875 105 12521.70 176.95 54683.97 88888.00 2015-04-15 00:51:16.000 105 12521.73 176.93 54683.97 88888.00 2015-04-15 00:51:16.125 105 12521.73 176.97 54683.95 88888.00 2015-04-15 00:51:16.250 105 12521.73 176.97 54683.95 88888.00 2015-04-15 00:51:16.375 105 12521.75 176.97 54683.93 88888.00 2015-04-15 00:51:16.500 105 12521.75 176.95 54683.95 88888.00 2015-04-15 00:51:16.625 105 12521.75 176.95 54683.97 88888.00 2015-04-15 00:51:16.750 105 12521.73 176.95 54683.97 88888.00 2015-04-15 00:51:16.875 105 12521.73 176.97 54684.00 88888.00 2015-04-15 00:51:17.000 105 12521.73 176.97 54683.97 88888.00 2015-04-15 00:51:17.125 105 12521.77 176.97 54683.95 88888.00 2015-04-15 00:51:17.250 105 12521.73 176.95 54683.97 88888.00 2015-04-15 00:51:17.375 105 12521.75 176.93 54683.95 88888.00 2015-04-15 00:51:17.500 105 12521.77 176.95 54683.95 88888.00 2015-04-15 00:51:17.625 105 12521.75 176.95 54683.95 88888.00 2015-04-15 00:51:17.750 105 12521.73 176.93 54683.95 88888.00 2015-04-15 00:51:17.875 105 12521.77 176.95 54683.95 88888.00 2015-04-15 00:51:18.000 105 12521.83 176.95 54683.95 88888.00 2015-04-15 00:51:18.125 105 12521.77 176.97 54683.97 88888.00 2015-04-15 00:51:18.250 105 12521.77 176.95 54683.97 88888.00 2015-04-15 00:51:18.375 105 12521.80 176.95 54683.95 88888.00 2015-04-15 00:51:18.500 105 12521.90 176.95 54683.95 88888.00 2015-04-15 00:51:18.625 105 12521.95 176.95 54683.95 88888.00 2015-04-15 00:51:18.750 105 12521.90 176.97 54683.97 88888.00 2015-04-15 00:51:18.875 105 12521.85 176.97 54683.97 88888.00 2015-04-15 00:51:19.000 105 12521.85 177.00 54683.95 88888.00 2015-04-15 00:51:19.125 105 12521.90 177.00 54684.00 88888.00 2015-04-15 00:51:19.250 105 12521.88 177.03 54684.05 88888.00 2015-04-15 00:51:19.375 105 12521.85 177.03 54684.03 88888.00 2015-04-15 00:51:19.500 105 12521.83 177.00 54683.97 88888.00 2015-04-15 00:51:19.625 105 12521.88 177.00 54683.97 88888.00 2015-04-15 00:51:19.750 105 12521.92 177.00 54683.97 88888.00 2015-04-15 00:51:19.875 105 12521.90 177.00 54683.97 88888.00 2015-04-15 00:51:20.000 105 12521.85 177.00 54683.95 88888.00 2015-04-15 00:51:20.125 105 12521.83 177.00 54683.95 88888.00 2015-04-15 00:51:20.250 105 12521.90 177.03 54683.97 88888.00 2015-04-15 00:51:20.375 105 12521.98 177.00 54684.00 88888.00 2015-04-15 00:51:20.500 105 12521.92 177.03 54684.00 88888.00 2015-04-15 00:51:20.625 105 12521.98 177.00 54684.00 88888.00 2015-04-15 00:51:20.750 105 12522.00 177.03 54683.97 88888.00 2015-04-15 00:51:20.875 105 12521.95 177.05 54684.00 88888.00 2015-04-15 00:51:21.000 105 12521.90 177.03 54683.97 88888.00 2015-04-15 00:51:21.125 105 12521.90 177.03 54683.97 88888.00 2015-04-15 00:51:21.250 105 12521.85 177.05 54684.03 88888.00 2015-04-15 00:51:21.375 105 12521.88 177.05 54684.03 88888.00 2015-04-15 00:51:21.500 105 12521.88 177.05 54684.00 88888.00 2015-04-15 00:51:21.625 105 12522.00 177.05 54684.00 88888.00 2015-04-15 00:51:21.750 105 12522.05 177.07 54684.03 88888.00 2015-04-15 00:51:21.875 105 12522.00 177.07 54684.03 88888.00 2015-04-15 00:51:22.000 105 12521.92 177.05 54684.03 88888.00 2015-04-15 00:51:22.125 105 12521.98 177.05 54684.03 88888.00 2015-04-15 00:51:22.250 105 12521.92 177.05 54684.03 88888.00 2015-04-15 00:51:22.375 105 12521.98 177.05 54684.03 88888.00 2015-04-15 00:51:22.500 105 12522.05 177.07 54684.03 88888.00 2015-04-15 00:51:22.625 105 12522.08 177.10 54684.03 88888.00 2015-04-15 00:51:22.750 105 12522.05 177.10 54684.00 88888.00 2015-04-15 00:51:22.875 105 12522.02 177.07 54684.00 88888.00 2015-04-15 00:51:23.000 105 12522.02 177.05 54684.00 88888.00 2015-04-15 00:51:23.125 105 12522.05 177.07 54684.00 88888.00 2015-04-15 00:51:23.250 105 12522.08 177.05 54684.00 88888.00 2015-04-15 00:51:23.375 105 12522.08 177.07 54683.97 88888.00 2015-04-15 00:51:23.500 105 12522.08 177.07 54683.97 88888.00 2015-04-15 00:51:23.625 105 12522.02 177.10 54684.00 88888.00 2015-04-15 00:51:23.750 105 12522.02 177.10 54684.00 88888.00 2015-04-15 00:51:23.875 105 12522.02 177.07 54684.00 88888.00 2015-04-15 00:51:24.000 105 12522.08 177.07 54683.97 88888.00 2015-04-15 00:51:24.125 105 12522.08 177.10 54684.00 88888.00 2015-04-15 00:51:24.250 105 12522.00 177.10 54684.03 88888.00 2015-04-15 00:51:24.375 105 12521.98 177.10 54684.03 88888.00 2015-04-15 00:51:24.500 105 12522.00 177.10 54684.03 88888.00 2015-04-15 00:51:24.625 105 12522.00 177.10 54684.00 88888.00 2015-04-15 00:51:24.750 105 12521.90 177.12 54684.00 88888.00 2015-04-15 00:51:24.875 105 12521.92 177.10 54684.03 88888.00 2015-04-15 00:51:25.000 105 12522.02 177.12 54684.03 88888.00 2015-04-15 00:51:25.125 105 12522.05 177.07 54683.97 88888.00 2015-04-15 00:51:25.250 105 12522.00 177.07 54684.00 88888.00 2015-04-15 00:51:25.375 105 12522.08 177.12 54684.03 88888.00 2015-04-15 00:51:25.500 105 12522.05 177.12 54684.03 88888.00 2015-04-15 00:51:25.625 105 12522.02 177.10 54684.00 88888.00 2015-04-15 00:51:25.750 105 12522.08 177.10 54684.03 88888.00 2015-04-15 00:51:25.875 105 12522.08 177.10 54684.03 88888.00 2015-04-15 00:51:26.000 105 12522.08 177.05 54684.03 88888.00 2015-04-15 00:51:26.125 105 12522.08 177.10 54684.03 88888.00 2015-04-15 00:51:26.250 105 12522.08 177.10 54684.05 88888.00 2015-04-15 00:51:26.375 105 12522.12 177.12 54684.05 88888.00 2015-04-15 00:51:26.500 105 12522.12 177.12 54684.05 88888.00 2015-04-15 00:51:26.625 105 12522.05 177.12 54684.05 88888.00 2015-04-15 00:51:26.750 105 12522.00 177.12 54684.05 88888.00 2015-04-15 00:51:26.875 105 12522.05 177.15 54684.07 88888.00 2015-04-15 00:51:27.000 105 12522.10 177.15 54684.05 88888.00 2015-04-15 00:51:27.125 105 12522.05 177.15 54684.07 88888.00 2015-04-15 00:51:27.250 105 12522.02 177.12 54684.05 88888.00 2015-04-15 00:51:27.375 105 12522.02 177.15 54684.07 88888.00 2015-04-15 00:51:27.500 105 12521.98 177.18 54684.05 88888.00 2015-04-15 00:51:27.625 105 12522.00 177.15 54684.07 88888.00 2015-04-15 00:51:27.750 105 12522.00 177.12 54684.05 88888.00 2015-04-15 00:51:27.875 105 12522.05 177.12 54684.05 88888.00 2015-04-15 00:51:28.000 105 12522.05 177.10 54684.07 88888.00 2015-04-15 00:51:28.125 105 12522.05 177.12 54684.07 88888.00 2015-04-15 00:51:28.250 105 12522.12 177.15 54684.07 88888.00 2015-04-15 00:51:28.375 105 12522.15 177.15 54684.07 88888.00 2015-04-15 00:51:28.500 105 12522.10 177.18 54684.10 88888.00 2015-04-15 00:51:28.625 105 12522.00 177.15 54684.05 88888.00 2015-04-15 00:51:28.750 105 12522.02 177.12 54684.05 88888.00 2015-04-15 00:51:28.875 105 12522.02 177.15 54684.05 88888.00 2015-04-15 00:51:29.000 105 12522.00 177.15 54684.07 88888.00 2015-04-15 00:51:29.125 105 12521.92 177.15 54684.07 88888.00 2015-04-15 00:51:29.250 105 12521.88 177.18 54684.07 88888.00 2015-04-15 00:51:29.375 105 12521.90 177.18 54684.07 88888.00 2015-04-15 00:51:29.500 105 12521.90 177.18 54684.05 88888.00 2015-04-15 00:51:29.625 105 12521.85 177.15 54684.05 88888.00 2015-04-15 00:51:29.750 105 12521.90 177.20 54684.10 88888.00 2015-04-15 00:51:29.875 105 12521.98 177.20 54684.10 88888.00 2015-04-15 00:51:30.000 105 12521.98 177.18 54684.05 88888.00 2015-04-15 00:51:30.125 105 12521.98 177.15 54684.03 88888.00 2015-04-15 00:51:30.250 105 12521.88 177.18 54684.05 88888.00 2015-04-15 00:51:30.375 105 12521.95 177.20 54684.05 88888.00 2015-04-15 00:51:30.500 105 12521.98 177.25 54684.05 88888.00 2015-04-15 00:51:30.625 105 12521.92 177.22 54684.07 88888.00 2015-04-15 00:51:30.750 105 12521.92 177.18 54684.07 88888.00 2015-04-15 00:51:30.875 105 12521.90 177.20 54684.05 88888.00 2015-04-15 00:51:31.000 105 12521.98 177.20 54684.05 88888.00 2015-04-15 00:51:31.125 105 12522.02 177.20 54684.07 88888.00 2015-04-15 00:51:31.250 105 12522.05 177.22 54684.07 88888.00 2015-04-15 00:51:31.375 105 12522.08 177.22 54684.05 88888.00 2015-04-15 00:51:31.500 105 12522.05 177.22 54684.05 88888.00 2015-04-15 00:51:31.625 105 12522.05 177.20 54684.07 88888.00 2015-04-15 00:51:31.750 105 12522.10 177.18 54684.07 88888.00 2015-04-15 00:51:31.875 105 12522.10 177.20 54684.05 88888.00 2015-04-15 00:51:32.000 105 12522.08 177.20 54684.05 88888.00 2015-04-15 00:51:32.125 105 12522.02 177.20 54684.07 88888.00 2015-04-15 00:51:32.250 105 12522.00 177.22 54684.10 88888.00 2015-04-15 00:51:32.375 105 12522.02 177.22 54684.10 88888.00 2015-04-15 00:51:32.500 105 12522.02 177.22 54684.07 88888.00 2015-04-15 00:51:32.625 105 12522.05 177.22 54684.05 88888.00 2015-04-15 00:51:32.750 105 12522.08 177.22 54684.07 88888.00 2015-04-15 00:51:32.875 105 12522.10 177.25 54684.07 88888.00 2015-04-15 00:51:33.000 105 12522.12 177.25 54684.07 88888.00 2015-04-15 00:51:33.125 105 12522.12 177.22 54684.07 88888.00 2015-04-15 00:51:33.250 105 12522.17 177.25 54684.10 88888.00 2015-04-15 00:51:33.375 105 12522.20 177.28 54684.10 88888.00 2015-04-15 00:51:33.500 105 12522.17 177.28 54684.07 88888.00 2015-04-15 00:51:33.625 105 12522.15 177.25 54684.10 88888.00 2015-04-15 00:51:33.750 105 12522.12 177.25 54684.07 88888.00 2015-04-15 00:51:33.875 105 12522.08 177.30 54684.07 88888.00 2015-04-15 00:51:34.000 105 12522.10 177.32 54684.05 88888.00 2015-04-15 00:51:34.125 105 12522.12 177.30 54684.07 88888.00 2015-04-15 00:51:34.250 105 12522.08 177.30 54684.10 88888.00 2015-04-15 00:51:34.375 105 12522.08 177.30 54684.10 88888.00 2015-04-15 00:51:34.500 105 12522.10 177.32 54684.10 88888.00 2015-04-15 00:51:34.625 105 12522.12 177.30 54684.07 88888.00 2015-04-15 00:51:34.750 105 12522.12 177.32 54684.07 88888.00 2015-04-15 00:51:34.875 105 12522.12 177.32 54684.07 88888.00 2015-04-15 00:51:35.000 105 12522.23 177.32 54684.10 88888.00 2015-04-15 00:51:35.125 105 12522.20 177.30 54684.10 88888.00 2015-04-15 00:51:35.250 105 12522.20 177.28 54684.10 88888.00 2015-04-15 00:51:35.375 105 12522.17 177.32 54684.10 88888.00 2015-04-15 00:51:35.500 105 12522.15 177.30 54684.07 88888.00 2015-04-15 00:51:35.625 105 12522.17 177.32 54684.07 88888.00 2015-04-15 00:51:35.750 105 12522.23 177.35 54684.10 88888.00 2015-04-15 00:51:35.875 105 12522.25 177.35 54684.10 88888.00 2015-04-15 00:51:36.000 105 12522.23 177.38 54684.10 88888.00 2015-04-15 00:51:36.125 105 12522.27 177.38 54684.10 88888.00 2015-04-15 00:51:36.250 105 12522.30 177.32 54684.12 88888.00 2015-04-15 00:51:36.375 105 12522.33 177.35 54684.10 88888.00 2015-04-15 00:51:36.500 105 12522.25 177.40 54684.10 88888.00 2015-04-15 00:51:36.625 105 12522.25 177.38 54684.10 88888.00 2015-04-15 00:51:36.750 105 12522.30 177.40 54684.10 88888.00 2015-04-15 00:51:36.875 105 12522.27 177.40 54684.10 88888.00 2015-04-15 00:51:37.000 105 12522.27 177.35 54684.10 88888.00 2015-04-15 00:51:37.125 105 12522.27 177.38 54684.07 88888.00 2015-04-15 00:51:37.250 105 12522.30 177.38 54684.10 88888.00 2015-04-15 00:51:37.375 105 12522.27 177.38 54684.10 88888.00 2015-04-15 00:51:37.500 105 12522.30 177.38 54684.10 88888.00 2015-04-15 00:51:37.625 105 12522.38 177.38 54684.10 88888.00 2015-04-15 00:51:37.750 105 12522.42 177.43 54684.15 88888.00 2015-04-15 00:51:37.875 105 12522.38 177.40 54684.12 88888.00 2015-04-15 00:51:38.000 105 12522.38 177.35 54684.10 88888.00 2015-04-15 00:51:38.125 105 12522.38 177.35 54684.12 88888.00 2015-04-15 00:51:38.250 105 12522.33 177.38 54684.10 88888.00 2015-04-15 00:51:38.375 105 12522.38 177.40 54684.10 88888.00 2015-04-15 00:51:38.500 105 12522.35 177.35 54684.10 88888.00 2015-04-15 00:51:38.625 105 12522.30 177.35 54684.12 88888.00 2015-04-15 00:51:38.750 105 12522.35 177.35 54684.12 88888.00 2015-04-15 00:51:38.875 105 12522.42 177.38 54684.12 88888.00 2015-04-15 00:51:39.000 105 12522.48 177.40 54684.12 88888.00 2015-04-15 00:51:39.125 105 12522.42 177.40 54684.15 88888.00 2015-04-15 00:51:39.250 105 12522.40 177.38 54684.12 88888.00 2015-04-15 00:51:39.375 105 12522.38 177.35 54684.12 88888.00 2015-04-15 00:51:39.500 105 12522.35 177.38 54684.15 88888.00 2015-04-15 00:51:39.625 105 12522.38 177.38 54684.15 88888.00 2015-04-15 00:51:39.750 105 12522.40 177.35 54684.12 88888.00 2015-04-15 00:51:39.875 105 12522.40 177.35 54684.10 88888.00 2015-04-15 00:51:40.000 105 12522.40 177.35 54684.07 88888.00 2015-04-15 00:51:40.125 105 12522.42 177.32 54684.10 88888.00 2015-04-15 00:51:40.250 105 12522.45 177.30 54684.12 88888.00 2015-04-15 00:51:40.375 105 12522.42 177.32 54684.15 88888.00 2015-04-15 00:51:40.500 105 12522.42 177.30 54684.12 88888.00 2015-04-15 00:51:40.625 105 12522.42 177.30 54684.18 88888.00 2015-04-15 00:51:40.750 105 12522.48 177.32 54684.15 88888.00 2015-04-15 00:51:40.875 105 12522.45 177.32 54684.12 88888.00 2015-04-15 00:51:41.000 105 12522.38 177.30 54684.15 88888.00 2015-04-15 00:51:41.125 105 12522.35 177.30 54684.18 88888.00 2015-04-15 00:51:41.250 105 12522.35 177.28 54684.18 88888.00 2015-04-15 00:51:41.375 105 12522.35 177.30 54684.18 88888.00 2015-04-15 00:51:41.500 105 12522.35 177.28 54684.18 88888.00 2015-04-15 00:51:41.625 105 12522.33 177.25 54684.20 88888.00 2015-04-15 00:51:41.750 105 12522.30 177.25 54684.20 88888.00 2015-04-15 00:51:41.875 105 12522.27 177.25 54684.18 88888.00 2015-04-15 00:51:42.000 105 12522.27 177.28 54684.18 88888.00 2015-04-15 00:51:42.125 105 12522.30 177.28 54684.20 88888.00 2015-04-15 00:51:42.250 105 12522.33 177.28 54684.22 88888.00 2015-04-15 00:51:42.375 105 12522.38 177.30 54684.22 88888.00 2015-04-15 00:51:42.500 105 12522.35 177.25 54684.22 88888.00 2015-04-15 00:51:42.625 105 12522.30 177.28 54684.20 88888.00 2015-04-15 00:51:42.750 105 12522.27 177.28 54684.20 88888.00 2015-04-15 00:51:42.875 105 12522.25 177.25 54684.22 88888.00 2015-04-15 00:51:43.000 105 12522.25 177.25 54684.25 88888.00 2015-04-15 00:51:43.125 105 12522.25 177.20 54684.25 88888.00 2015-04-15 00:51:43.250 105 12522.25 177.20 54684.22 88888.00 2015-04-15 00:51:43.375 105 12522.23 177.20 54684.25 88888.00 2015-04-15 00:51:43.500 105 12522.25 177.20 54684.25 88888.00 2015-04-15 00:51:43.625 105 12522.30 177.20 54684.28 88888.00 2015-04-15 00:51:43.750 105 12522.33 177.20 54684.25 88888.00 2015-04-15 00:51:43.875 105 12522.33 177.18 54684.25 88888.00 2015-04-15 00:51:44.000 105 12522.27 177.18 54684.25 88888.00 2015-04-15 00:51:44.125 105 12522.25 177.20 54684.28 88888.00 2015-04-15 00:51:44.250 105 12522.27 177.18 54684.28 88888.00 2015-04-15 00:51:44.375 105 12522.30 177.15 54684.25 88888.00 2015-04-15 00:51:44.500 105 12522.27 177.15 54684.28 88888.00 2015-04-15 00:51:44.625 105 12522.27 177.20 54684.30 88888.00 2015-04-15 00:51:44.750 105 12522.25 177.20 54684.28 88888.00 2015-04-15 00:51:44.875 105 12522.23 177.15 54684.28 88888.00 2015-04-15 00:51:45.000 105 12522.25 177.18 54684.30 88888.00 2015-04-15 00:51:45.125 105 12522.27 177.20 54684.30 88888.00 2015-04-15 00:51:45.250 105 12522.23 177.15 54684.28 88888.00 2015-04-15 00:51:45.375 105 12522.23 177.20 54684.25 88888.00 2015-04-15 00:51:45.500 105 12522.23 177.20 54684.30 88888.00 2015-04-15 00:51:45.625 105 12522.17 177.18 54684.30 88888.00 2015-04-15 00:51:45.750 105 12522.20 177.18 54684.28 88888.00 2015-04-15 00:51:45.875 105 12522.17 177.18 54684.28 88888.00 2015-04-15 00:51:46.000 105 12522.12 177.20 54684.30 88888.00 2015-04-15 00:51:46.125 105 12522.12 177.20 54684.28 88888.00 2015-04-15 00:51:46.250 105 12522.17 177.18 54684.32 88888.00 2015-04-15 00:51:46.375 105 12522.20 177.18 54684.30 88888.00 2015-04-15 00:51:46.500 105 12522.12 177.18 54684.32 88888.00 2015-04-15 00:51:46.625 105 12522.12 177.18 54684.38 88888.00 2015-04-15 00:51:46.750 105 12522.15 177.18 54684.32 88888.00 2015-04-15 00:51:46.875 105 12522.15 177.18 54684.32 88888.00 2015-04-15 00:51:47.000 105 12522.15 177.15 54684.32 88888.00 2015-04-15 00:51:47.125 105 12522.12 177.18 54684.30 88888.00 2015-04-15 00:51:47.250 105 12522.10 177.18 54684.30 88888.00 2015-04-15 00:51:47.375 105 12522.15 177.18 54684.32 88888.00 2015-04-15 00:51:47.500 105 12522.15 177.18 54684.30 88888.00 2015-04-15 00:51:47.625 105 12522.05 177.18 54684.32 88888.00 2015-04-15 00:51:47.750 105 12522.10 177.22 54684.32 88888.00 2015-04-15 00:51:47.875 105 12522.10 177.20 54684.35 88888.00 2015-04-15 00:51:48.000 105 12522.12 177.20 54684.32 88888.00 2015-04-15 00:51:48.125 105 12522.12 177.18 54684.32 88888.00 2015-04-15 00:51:48.250 105 12522.10 177.20 54684.35 88888.00 2015-04-15 00:51:48.375 105 12522.17 177.20 54684.32 88888.00 2015-04-15 00:51:48.500 105 12522.17 177.18 54684.32 88888.00 2015-04-15 00:51:48.625 105 12522.12 177.15 54684.32 88888.00 2015-04-15 00:51:48.750 105 12522.17 177.15 54684.32 88888.00 2015-04-15 00:51:48.875 105 12522.23 177.18 54684.32 88888.00 2015-04-15 00:51:49.000 105 12522.25 177.20 54684.32 88888.00 2015-04-15 00:51:49.125 105 12522.23 177.22 54684.35 88888.00 2015-04-15 00:51:49.250 105 12522.12 177.20 54684.38 88888.00 2015-04-15 00:51:49.375 105 12522.15 177.25 54684.35 88888.00 2015-04-15 00:51:49.500 105 12522.12 177.22 54684.35 88888.00 2015-04-15 00:51:49.625 105 12522.15 177.25 54684.35 88888.00 2015-04-15 00:51:49.750 105 12522.15 177.25 54684.35 88888.00 2015-04-15 00:51:49.875 105 12522.17 177.25 54684.38 88888.00 2015-04-15 00:51:50.000 105 12522.20 177.28 54684.35 88888.00 2015-04-15 00:51:50.125 105 12522.23 177.30 54684.35 88888.00 2015-04-15 00:51:50.250 105 12522.17 177.22 54684.35 88888.00 2015-04-15 00:51:50.375 105 12522.17 177.28 54684.35 88888.00 2015-04-15 00:51:50.500 105 12522.20 177.30 54684.32 88888.00 2015-04-15 00:51:50.625 105 12522.17 177.30 54684.32 88888.00 2015-04-15 00:51:50.750 105 12522.15 177.32 54684.32 88888.00 2015-04-15 00:51:50.875 105 12522.17 177.32 54684.35 88888.00 2015-04-15 00:51:51.000 105 12522.15 177.32 54684.32 88888.00 2015-04-15 00:51:51.125 105 12522.15 177.32 54684.32 88888.00 2015-04-15 00:51:51.250 105 12522.23 177.32 54684.30 88888.00 2015-04-15 00:51:51.375 105 12522.33 177.35 54684.30 88888.00 2015-04-15 00:51:51.500 105 12522.35 177.32 54684.32 88888.00 2015-04-15 00:51:51.625 105 12522.33 177.35 54684.30 88888.00 2015-04-15 00:51:51.750 105 12522.25 177.32 54684.30 88888.00 2015-04-15 00:51:51.875 105 12522.30 177.40 54684.32 88888.00 2015-04-15 00:51:52.000 105 12522.35 177.38 54684.32 88888.00 2015-04-15 00:51:52.125 105 12522.38 177.38 54684.30 88888.00 2015-04-15 00:51:52.250 105 12522.35 177.35 54684.30 88888.00 2015-04-15 00:51:52.375 105 12522.38 177.38 54684.30 88888.00 2015-04-15 00:51:52.500 105 12522.35 177.40 54684.32 88888.00 2015-04-15 00:51:52.625 105 12522.30 177.40 54684.32 88888.00 2015-04-15 00:51:52.750 105 12522.30 177.40 54684.38 88888.00 2015-04-15 00:51:52.875 105 12522.38 177.40 54684.35 88888.00 2015-04-15 00:51:53.000 105 12522.38 177.38 54684.32 88888.00 2015-04-15 00:51:53.125 105 12522.35 177.40 54684.35 88888.00 2015-04-15 00:51:53.250 105 12522.33 177.40 54684.38 88888.00 2015-04-15 00:51:53.375 105 12522.33 177.43 54684.35 88888.00 2015-04-15 00:51:53.500 105 12522.30 177.43 54684.32 88888.00 2015-04-15 00:51:53.625 105 12522.33 177.40 54684.35 88888.00 2015-04-15 00:51:53.750 105 12522.38 177.40 54684.35 88888.00 2015-04-15 00:51:53.875 105 12522.35 177.38 54684.35 88888.00 2015-04-15 00:51:54.000 105 12522.38 177.40 54684.35 88888.00 2015-04-15 00:51:54.125 105 12522.42 177.40 54684.38 88888.00 2015-04-15 00:51:54.250 105 12522.42 177.43 54684.38 88888.00 2015-04-15 00:51:54.375 105 12522.42 177.45 54684.38 88888.00 2015-04-15 00:51:54.500 105 12522.35 177.45 54684.35 88888.00 2015-04-15 00:51:54.625 105 12522.35 177.40 54684.38 88888.00 2015-04-15 00:51:54.750 105 12522.38 177.43 54684.38 88888.00 2015-04-15 00:51:54.875 105 12522.38 177.43 54684.40 88888.00 2015-04-15 00:51:55.000 105 12522.42 177.43 54684.38 88888.00 2015-04-15 00:51:55.125 105 12522.45 177.40 54684.38 88888.00 2015-04-15 00:51:55.250 105 12522.38 177.38 54684.40 88888.00 2015-04-15 00:51:55.375 105 12522.40 177.40 54684.43 88888.00 2015-04-15 00:51:55.500 105 12522.35 177.43 54684.43 88888.00 2015-04-15 00:51:55.625 105 12522.35 177.40 54684.43 88888.00 2015-04-15 00:51:55.750 105 12522.33 177.43 54684.43 88888.00 2015-04-15 00:51:55.875 105 12522.23 177.43 54684.40 88888.00 2015-04-15 00:51:56.000 105 12522.17 177.40 54684.38 88888.00 2015-04-15 00:51:56.125 105 12522.23 177.40 54684.40 88888.00 2015-04-15 00:51:56.250 105 12522.27 177.40 54684.40 88888.00 2015-04-15 00:51:56.375 105 12522.35 177.38 54684.43 88888.00 2015-04-15 00:51:56.500 105 12522.33 177.40 54684.43 88888.00 2015-04-15 00:51:56.625 105 12522.25 177.38 54684.40 88888.00 2015-04-15 00:51:56.750 105 12522.25 177.35 54684.40 88888.00 2015-04-15 00:51:56.875 105 12522.30 177.35 54684.40 88888.00 2015-04-15 00:51:57.000 105 12522.33 177.35 54684.40 88888.00 2015-04-15 00:51:57.125 105 12522.30 177.35 54684.45 88888.00 2015-04-15 00:51:57.250 105 12522.23 177.35 54684.45 88888.00 2015-04-15 00:51:57.375 105 12522.17 177.35 54684.45 88888.00 2015-04-15 00:51:57.500 105 12522.17 177.35 54684.47 88888.00 2015-04-15 00:51:57.625 105 12522.20 177.35 54684.47 88888.00 2015-04-15 00:51:57.750 105 12522.23 177.35 54684.50 88888.00 2015-04-15 00:51:57.875 105 12522.20 177.32 54684.50 88888.00 2015-04-15 00:51:58.000 105 12522.27 177.32 54684.47 88888.00 2015-04-15 00:51:58.125 105 12522.27 177.32 54684.47 88888.00 2015-04-15 00:51:58.250 105 12522.30 177.30 54684.50 88888.00 2015-04-15 00:51:58.375 105 12522.33 177.30 54684.45 88888.00 2015-04-15 00:51:58.500 105 12522.35 177.30 54684.45 88888.00 2015-04-15 00:51:58.625 105 12522.30 177.30 54684.47 88888.00 2015-04-15 00:51:58.750 105 12522.25 177.30 54684.47 88888.00 2015-04-15 00:51:58.875 105 12522.20 177.30 54684.47 88888.00 2015-04-15 00:51:59.000 105 12522.27 177.30 54684.45 88888.00 2015-04-15 00:51:59.125 105 12522.30 177.32 54684.47 88888.00 2015-04-15 00:51:59.250 105 12522.23 177.32 54684.47 88888.00 2015-04-15 00:51:59.375 105 12522.20 177.30 54684.47 88888.00 2015-04-15 00:51:59.500 105 12522.20 177.25 54684.45 88888.00 2015-04-15 00:51:59.625 105 12522.25 177.25 54684.45 88888.00 2015-04-15 00:51:59.750 105 12522.25 177.28 54684.47 88888.00 2015-04-15 00:51:59.875 105 12522.25 177.28 54684.47 88888.00 2015-04-15 00:52:00.000 105 12522.27 177.28 54684.47 88888.00 2015-04-15 00:52:00.125 105 12522.25 177.25 54684.50 88888.00 2015-04-15 00:52:00.250 105 12522.20 177.22 54684.50 88888.00 2015-04-15 00:52:00.375 105 12522.27 177.20 54684.53 88888.00 2015-04-15 00:52:00.500 105 12522.27 177.25 54684.50 88888.00 2015-04-15 00:52:00.625 105 12522.25 177.25 54684.50 88888.00 2015-04-15 00:52:00.750 105 12522.15 177.28 54684.53 88888.00 2015-04-15 00:52:00.875 105 12522.15 177.25 54684.55 88888.00 2015-04-15 00:52:01.000 105 12522.17 177.25 54684.53 88888.00 2015-04-15 00:52:01.125 105 12522.15 177.22 54684.50 88888.00 2015-04-15 00:52:01.250 105 12522.10 177.20 54684.50 88888.00 2015-04-15 00:52:01.375 105 12522.12 177.20 54684.50 88888.00 2015-04-15 00:52:01.500 105 12522.20 177.20 54684.50 88888.00 2015-04-15 00:52:01.625 105 12522.23 177.20 54684.53 88888.00 2015-04-15 00:52:01.750 105 12522.20 177.25 54684.53 88888.00 2015-04-15 00:52:01.875 105 12522.12 177.25 54684.50 88888.00 2015-04-15 00:52:02.000 105 12522.15 177.25 54684.47 88888.00 2015-04-15 00:52:02.125 105 12522.10 177.22 54684.50 88888.00 2015-04-15 00:52:02.250 105 12522.12 177.18 54684.50 88888.00 2015-04-15 00:52:02.375 105 12522.20 177.18 54684.50 88888.00 2015-04-15 00:52:02.500 105 12522.23 177.20 54684.50 88888.00 2015-04-15 00:52:02.625 105 12522.20 177.22 54684.53 88888.00 2015-04-15 00:52:02.750 105 12522.20 177.20 54684.55 88888.00 2015-04-15 00:52:02.875 105 12522.20 177.20 54684.55 88888.00 2015-04-15 00:52:03.000 105 12522.23 177.22 54684.55 88888.00 2015-04-15 00:52:03.125 105 12522.23 177.25 54684.57 88888.00 2015-04-15 00:52:03.250 105 12522.20 177.25 54684.55 88888.00 2015-04-15 00:52:03.375 105 12522.25 177.25 54684.55 88888.00 2015-04-15 00:52:03.500 105 12522.27 177.25 54684.57 88888.00 2015-04-15 00:52:03.625 105 12522.30 177.22 54684.55 88888.00 2015-04-15 00:52:03.750 105 12522.23 177.22 54684.55 88888.00 2015-04-15 00:52:03.875 105 12522.15 177.20 54684.53 88888.00 2015-04-15 00:52:04.000 105 12522.17 177.20 54684.47 88888.00 2015-04-15 00:52:04.125 105 12522.23 177.18 54684.50 88888.00 2015-04-15 00:52:04.250 105 12522.20 177.18 54684.53 88888.00 2015-04-15 00:52:04.375 105 12522.15 177.20 54684.57 88888.00 2015-04-15 00:52:04.500 105 12522.17 177.18 54684.53 88888.00 2015-04-15 00:52:04.625 105 12522.25 177.15 54684.53 88888.00 2015-04-15 00:52:04.750 105 12522.27 177.18 54684.55 88888.00 2015-04-15 00:52:04.875 105 12522.30 177.18 54684.55 88888.00 2015-04-15 00:52:05.000 105 12522.33 177.20 54684.53 88888.00 2015-04-15 00:52:05.125 105 12522.25 177.20 54684.50 88888.00 2015-04-15 00:52:05.250 105 12522.20 177.15 54684.53 88888.00 2015-04-15 00:52:05.375 105 12522.25 177.20 54684.53 88888.00 2015-04-15 00:52:05.500 105 12522.25 177.22 54684.53 88888.00 2015-04-15 00:52:05.625 105 12522.17 177.20 54684.50 88888.00 2015-04-15 00:52:05.750 105 12522.15 177.18 54684.50 88888.00 2015-04-15 00:52:05.875 105 12522.23 177.20 54684.53 88888.00 2015-04-15 00:52:06.000 105 12522.33 177.18 54684.50 88888.00 2015-04-15 00:52:06.125 105 12522.33 177.18 54684.55 88888.00 2015-04-15 00:52:06.250 105 12522.27 177.15 54684.53 88888.00 2015-04-15 00:52:06.375 105 12522.33 177.18 54684.50 88888.00 2015-04-15 00:52:06.500 105 12522.35 177.22 54684.53 88888.00 2015-04-15 00:52:06.625 105 12522.35 177.22 54684.53 88888.00 2015-04-15 00:52:06.750 105 12522.27 177.20 54684.57 88888.00 2015-04-15 00:52:06.875 105 12522.25 177.20 54684.55 88888.00 2015-04-15 00:52:07.000 105 12522.38 177.18 54684.55 88888.00 2015-04-15 00:52:07.125 105 12522.38 177.20 54684.55 88888.00 2015-04-15 00:52:07.250 105 12522.35 177.20 54684.55 88888.00 2015-04-15 00:52:07.375 105 12522.38 177.20 54684.53 88888.00 2015-04-15 00:52:07.500 105 12522.33 177.20 54684.50 88888.00 2015-04-15 00:52:07.625 105 12522.38 177.22 54684.53 88888.00 2015-04-15 00:52:07.750 105 12522.40 177.25 54684.53 88888.00 2015-04-15 00:52:07.875 105 12522.40 177.20 54684.50 88888.00 2015-04-15 00:52:08.000 105 12522.33 177.20 54684.47 88888.00 2015-04-15 00:52:08.125 105 12522.33 177.22 54684.53 88888.00 2015-04-15 00:52:08.250 105 12522.33 177.22 54684.50 88888.00 2015-04-15 00:52:08.375 105 12522.35 177.20 54684.47 88888.00 2015-04-15 00:52:08.500 105 12522.38 177.20 54684.50 88888.00 2015-04-15 00:52:08.625 105 12522.40 177.22 54684.50 88888.00 2015-04-15 00:52:08.750 105 12522.40 177.25 54684.53 88888.00 2015-04-15 00:52:08.875 105 12522.38 177.25 54684.55 88888.00 2015-04-15 00:52:09.000 105 12522.38 177.25 54684.53 88888.00 2015-04-15 00:52:09.125 105 12522.40 177.22 54684.55 88888.00 2015-04-15 00:52:09.250 105 12522.40 177.22 54684.57 88888.00 2015-04-15 00:52:09.375 105 12522.42 177.25 54684.57 88888.00 2015-04-15 00:52:09.500 105 12522.40 177.28 54684.57 88888.00 2015-04-15 00:52:09.625 105 12522.42 177.28 54684.55 88888.00 2015-04-15 00:52:09.750 105 12522.45 177.28 54684.55 88888.00 2015-04-15 00:52:09.875 105 12522.42 177.25 54684.53 88888.00 2015-04-15 00:52:10.000 105 12522.42 177.25 54684.55 88888.00 2015-04-15 00:52:10.125 105 12522.40 177.28 54684.55 88888.00 2015-04-15 00:52:10.250 105 12522.38 177.28 54684.55 88888.00 2015-04-15 00:52:10.375 105 12522.40 177.30 54684.55 88888.00 2015-04-15 00:52:10.500 105 12522.45 177.30 54684.57 88888.00 2015-04-15 00:52:10.625 105 12522.48 177.30 54684.57 88888.00 2015-04-15 00:52:10.750 105 12522.42 177.30 54684.55 88888.00 2015-04-15 00:52:10.875 105 12522.40 177.30 54684.55 88888.00 2015-04-15 00:52:11.000 105 12522.48 177.30 54684.55 88888.00 2015-04-15 00:52:11.125 105 12522.48 177.30 54684.57 88888.00 2015-04-15 00:52:11.250 105 12522.45 177.28 54684.55 88888.00 2015-04-15 00:52:11.375 105 12522.48 177.28 54684.50 88888.00 2015-04-15 00:52:11.500 105 12522.52 177.25 54684.50 88888.00 2015-04-15 00:52:11.625 105 12522.48 177.28 54684.53 88888.00 2015-04-15 00:52:11.750 105 12522.40 177.25 54684.55 88888.00 2015-04-15 00:52:11.875 105 12522.38 177.28 54684.57 88888.00 2015-04-15 00:52:12.000 105 12522.42 177.28 54684.55 88888.00 2015-04-15 00:52:12.125 105 12522.48 177.30 54684.53 88888.00 2015-04-15 00:52:12.250 105 12522.48 177.28 54684.50 88888.00 2015-04-15 00:52:12.375 105 12522.45 177.28 54684.53 88888.00 2015-04-15 00:52:12.500 105 12522.45 177.30 54684.57 88888.00 2015-04-15 00:52:12.625 105 12522.50 177.32 54684.57 88888.00 2015-04-15 00:52:12.750 105 12522.50 177.30 54684.55 88888.00 2015-04-15 00:52:12.875 105 12522.50 177.25 54684.55 88888.00 2015-04-15 00:52:13.000 105 12522.55 177.25 54684.53 88888.00 2015-04-15 00:52:13.125 105 12522.60 177.30 54684.60 88888.00 2015-04-15 00:52:13.250 105 12522.58 177.28 54684.60 88888.00 2015-04-15 00:52:13.375 105 12522.50 177.28 54684.57 88888.00 2015-04-15 00:52:13.500 105 12522.48 177.30 54684.57 88888.00 2015-04-15 00:52:13.625 105 12522.50 177.30 54684.60 88888.00 2015-04-15 00:52:13.750 105 12522.48 177.28 54684.57 88888.00 2015-04-15 00:52:13.875 105 12522.50 177.28 54684.55 88888.00 2015-04-15 00:52:14.000 105 12522.48 177.25 54684.55 88888.00 2015-04-15 00:52:14.125 105 12522.48 177.20 54684.55 88888.00 2015-04-15 00:52:14.250 105 12522.48 177.25 54684.55 88888.00 2015-04-15 00:52:14.375 105 12522.45 177.22 54684.55 88888.00 2015-04-15 00:52:14.500 105 12522.42 177.20 54684.53 88888.00 2015-04-15 00:52:14.625 105 12522.48 177.25 54684.57 88888.00 2015-04-15 00:52:14.750 105 12522.48 177.25 54684.57 88888.00 2015-04-15 00:52:14.875 105 12522.48 177.22 54684.57 88888.00 2015-04-15 00:52:15.000 105 12522.55 177.22 54684.55 88888.00 2015-04-15 00:52:15.125 105 12522.52 177.25 54684.55 88888.00 2015-04-15 00:52:15.250 105 12522.55 177.20 54684.60 88888.00 2015-04-15 00:52:15.375 105 12522.62 177.25 54684.60 88888.00 2015-04-15 00:52:15.500 105 12522.60 177.22 54684.57 88888.00 2015-04-15 00:52:15.625 105 12522.60 177.25 54684.60 88888.00 2015-04-15 00:52:15.750 105 12522.60 177.28 54684.57 88888.00 2015-04-15 00:52:15.875 105 12522.55 177.30 54684.60 88888.00 2015-04-15 00:52:16.000 105 12522.55 177.28 54684.60 88888.00 2015-04-15 00:52:16.125 105 12522.55 177.25 54684.60 88888.00 2015-04-15 00:52:16.250 105 12522.58 177.32 54684.60 88888.00 2015-04-15 00:52:16.375 105 12522.62 177.32 54684.60 88888.00 2015-04-15 00:52:16.500 105 12522.60 177.32 54684.57 88888.00 2015-04-15 00:52:16.625 105 12522.60 177.28 54684.60 88888.00 2015-04-15 00:52:16.750 105 12522.65 177.28 54684.60 88888.00 2015-04-15 00:52:16.875 105 12522.67 177.30 54684.60 88888.00 2015-04-15 00:52:17.000 105 12522.70 177.28 54684.60 88888.00 2015-04-15 00:52:17.125 105 12522.62 177.28 54684.60 88888.00 2015-04-15 00:52:17.250 105 12522.60 177.25 54684.57 88888.00 2015-04-15 00:52:17.375 105 12522.65 177.28 54684.57 88888.00 2015-04-15 00:52:17.500 105 12522.67 177.28 54684.60 88888.00 2015-04-15 00:52:17.625 105 12522.73 177.28 54684.60 88888.00 2015-04-15 00:52:17.750 105 12522.75 177.28 54684.60 88888.00 2015-04-15 00:52:17.875 105 12522.75 177.28 54684.57 88888.00 2015-04-15 00:52:18.000 105 12522.70 177.25 54684.60 88888.00 2015-04-15 00:52:18.125 105 12522.73 177.22 54684.62 88888.00 2015-04-15 00:52:18.250 105 12522.75 177.25 54684.60 88888.00 2015-04-15 00:52:18.375 105 12522.75 177.28 54684.60 88888.00 2015-04-15 00:52:18.500 105 12522.77 177.28 54684.60 88888.00 2015-04-15 00:52:18.625 105 12522.77 177.22 54684.60 88888.00 2015-04-15 00:52:18.750 105 12522.75 177.25 54684.60 88888.00 2015-04-15 00:52:18.875 105 12522.75 177.25 54684.62 88888.00 2015-04-15 00:52:19.000 105 12522.80 177.28 54684.62 88888.00 2015-04-15 00:52:19.125 105 12522.77 177.25 54684.60 88888.00 2015-04-15 00:52:19.250 105 12522.70 177.22 54684.57 88888.00 2015-04-15 00:52:19.375 105 12522.70 177.25 54684.60 88888.00 2015-04-15 00:52:19.500 105 12522.75 177.22 54684.62 88888.00 2015-04-15 00:52:19.625 105 12522.73 177.22 54684.62 88888.00 2015-04-15 00:52:19.750 105 12522.75 177.25 54684.62 88888.00 2015-04-15 00:52:19.875 105 12522.77 177.25 54684.62 88888.00 2015-04-15 00:52:20.000 105 12522.80 177.28 54684.62 88888.00 2015-04-15 00:52:20.125 105 12522.77 177.28 54684.62 88888.00 2015-04-15 00:52:20.250 105 12522.77 177.22 54684.62 88888.00 2015-04-15 00:52:20.375 105 12522.83 177.25 54684.62 88888.00 2015-04-15 00:52:20.500 105 12522.83 177.28 54684.60 88888.00 2015-04-15 00:52:20.625 105 12522.75 177.28 54684.60 88888.00 2015-04-15 00:52:20.750 105 12522.73 177.22 54684.60 88888.00 2015-04-15 00:52:20.875 105 12522.77 177.22 54684.60 88888.00 2015-04-15 00:52:21.000 105 12522.80 177.22 54684.57 88888.00 2015-04-15 00:52:21.125 105 12522.75 177.18 54684.57 88888.00 2015-04-15 00:52:21.250 105 12522.75 177.20 54684.60 88888.00 2015-04-15 00:52:21.375 105 12522.85 177.22 54684.65 88888.00 2015-04-15 00:52:21.500 105 12522.85 177.20 54684.62 88888.00 2015-04-15 00:52:21.625 105 12522.85 177.22 54684.62 88888.00 2015-04-15 00:52:21.750 105 12522.83 177.22 54684.60 88888.00 2015-04-15 00:52:21.875 105 12522.67 177.22 54684.65 88888.00 2015-04-15 00:52:22.000 105 12522.73 177.20 54684.62 88888.00 2015-04-15 00:52:22.125 105 12522.77 177.18 54684.62 88888.00 2015-04-15 00:52:22.250 105 12522.77 177.20 54684.62 88888.00 2015-04-15 00:52:22.375 105 12522.73 177.20 54684.62 88888.00 2015-04-15 00:52:22.500 105 12522.77 177.22 54684.60 88888.00 2015-04-15 00:52:22.625 105 12522.88 177.20 54684.60 88888.00 2015-04-15 00:52:22.750 105 12522.85 177.22 54684.60 88888.00 2015-04-15 00:52:22.875 105 12522.80 177.25 54684.65 88888.00 2015-04-15 00:52:23.000 105 12522.83 177.25 54684.65 88888.00 2015-04-15 00:52:23.125 105 12522.83 177.18 54684.65 88888.00 2015-04-15 00:52:23.250 105 12522.80 177.15 54684.62 88888.00 2015-04-15 00:52:23.375 105 12522.77 177.18 54684.60 88888.00 2015-04-15 00:52:23.500 105 12522.70 177.18 54684.60 88888.00 2015-04-15 00:52:23.625 105 12522.77 177.20 54684.60 88888.00 2015-04-15 00:52:23.750 105 12522.83 177.18 54684.57 88888.00 2015-04-15 00:52:23.875 105 12522.80 177.15 54684.60 88888.00 2015-04-15 00:52:24.000 105 12522.75 177.18 54684.60 88888.00 2015-04-15 00:52:24.125 105 12522.77 177.18 54684.65 88888.00 2015-04-15 00:52:24.250 105 12522.83 177.15 54684.65 88888.00 2015-04-15 00:52:24.375 105 12522.90 177.20 54684.62 88888.00 2015-04-15 00:52:24.500 105 12522.92 177.20 54684.65 88888.00 2015-04-15 00:52:24.625 105 12522.85 177.18 54684.65 88888.00 2015-04-15 00:52:24.750 105 12522.85 177.18 54684.62 88888.00 2015-04-15 00:52:24.875 105 12522.85 177.18 54684.62 88888.00 2015-04-15 00:52:25.000 105 12522.85 177.15 54684.62 88888.00 2015-04-15 00:52:25.125 105 12522.85 177.15 54684.65 88888.00 2015-04-15 00:52:25.250 105 12522.75 177.12 54684.70 88888.00 2015-04-15 00:52:25.375 105 12522.77 177.10 54684.68 88888.00 2015-04-15 00:52:25.500 105 12522.80 177.10 54684.68 88888.00 2015-04-15 00:52:25.625 105 12522.83 177.15 54684.65 88888.00 2015-04-15 00:52:25.750 105 12522.83 177.15 54684.68 88888.00 2015-04-15 00:52:25.875 105 12522.83 177.18 54684.70 88888.00 2015-04-15 00:52:26.000 105 12522.80 177.12 54684.68 88888.00 2015-04-15 00:52:26.125 105 12522.80 177.07 54684.62 88888.00 2015-04-15 00:52:26.250 105 12522.83 177.10 54684.60 88888.00 2015-04-15 00:52:26.375 105 12522.83 177.12 54684.62 88888.00 2015-04-15 00:52:26.500 105 12522.83 177.12 54684.62 88888.00 2015-04-15 00:52:26.625 105 12522.85 177.12 54684.65 88888.00 2015-04-15 00:52:26.750 105 12522.90 177.10 54684.65 88888.00 2015-04-15 00:52:26.875 105 12522.95 177.10 54684.65 88888.00 2015-04-15 00:52:27.000 105 12522.92 177.10 54684.62 88888.00 2015-04-15 00:52:27.125 105 12522.92 177.10 54684.62 88888.00 2015-04-15 00:52:27.250 105 12522.92 177.10 54684.62 88888.00 2015-04-15 00:52:27.375 105 12522.95 177.10 54684.62 88888.00 2015-04-15 00:52:27.500 105 12522.92 177.10 54684.62 88888.00 2015-04-15 00:52:27.625 105 12522.90 177.07 54684.62 88888.00 2015-04-15 00:52:27.750 105 12522.88 177.07 54684.65 88888.00 2015-04-15 00:52:27.875 105 12522.85 177.07 54684.65 88888.00 2015-04-15 00:52:28.000 105 12522.85 177.07 54684.65 88888.00 2015-04-15 00:52:28.125 105 12522.90 177.07 54684.68 88888.00 2015-04-15 00:52:28.250 105 12522.85 177.07 54684.68 88888.00 2015-04-15 00:52:28.375 105 12522.77 177.10 54684.65 88888.00 2015-04-15 00:52:28.500 105 12522.73 177.07 54684.62 88888.00 2015-04-15 00:52:28.625 105 12522.73 177.10 54684.62 88888.00 2015-04-15 00:52:28.750 105 12522.75 177.12 54684.68 88888.00 2015-04-15 00:52:28.875 105 12522.77 177.07 54684.65 88888.00 2015-04-15 00:52:29.000 105 12522.80 177.07 54684.60 88888.00 2015-04-15 00:52:29.125 105 12522.80 177.05 54684.65 88888.00 2015-04-15 00:52:29.250 105 12522.77 177.05 54684.68 88888.00 2015-04-15 00:52:29.375 105 12522.85 177.10 54684.65 88888.00 2015-04-15 00:52:29.500 105 12522.88 177.10 54684.65 88888.00 2015-04-15 00:52:29.625 105 12522.83 177.12 54684.65 88888.00 2015-04-15 00:52:29.750 105 12522.80 177.07 54684.65 88888.00 2015-04-15 00:52:29.875 105 12522.77 177.10 54684.70 88888.00 2015-04-15 00:52:30.000 105 12522.83 177.12 54684.68 88888.00 2015-04-15 00:52:30.125 105 12522.80 177.10 54684.70 88888.00 2015-04-15 00:52:30.250 105 12522.80 177.10 54684.72 88888.00 2015-04-15 00:52:30.375 105 12522.80 177.07 54684.70 88888.00 2015-04-15 00:52:30.500 105 12522.77 177.07 54684.70 88888.00 2015-04-15 00:52:30.625 105 12522.77 177.12 54684.70 88888.00 2015-04-15 00:52:30.750 105 12522.75 177.12 54684.70 88888.00 2015-04-15 00:52:30.875 105 12522.75 177.10 54684.70 88888.00 2015-04-15 00:52:31.000 105 12522.70 177.07 54684.70 88888.00 2015-04-15 00:52:31.125 105 12522.70 177.07 54684.70 88888.00 2015-04-15 00:52:31.250 105 12522.75 177.10 54684.72 88888.00 2015-04-15 00:52:31.375 105 12522.80 177.12 54684.72 88888.00 2015-04-15 00:52:31.500 105 12522.80 177.12 54684.70 88888.00 2015-04-15 00:52:31.625 105 12522.75 177.12 54684.70 88888.00 2015-04-15 00:52:31.750 105 12522.80 177.15 54684.70 88888.00 2015-04-15 00:52:31.875 105 12522.83 177.15 54684.70 88888.00 2015-04-15 00:52:32.000 105 12522.77 177.12 54684.70 88888.00 2015-04-15 00:52:32.125 105 12522.73 177.15 54684.70 88888.00 2015-04-15 00:52:32.250 105 12522.67 177.18 54684.75 88888.00 2015-04-15 00:52:32.375 105 12522.67 177.18 54684.72 88888.00 2015-04-15 00:52:32.500 105 12522.65 177.12 54684.68 88888.00 2015-04-15 00:52:32.625 105 12522.60 177.12 54684.68 88888.00 2015-04-15 00:52:32.750 105 12522.62 177.20 54684.70 88888.00 2015-04-15 00:52:32.875 105 12522.67 177.18 54684.70 88888.00 2015-04-15 00:52:33.000 105 12522.77 177.22 54684.72 88888.00 2015-04-15 00:52:33.125 105 12522.75 177.20 54684.75 88888.00 2015-04-15 00:52:33.250 105 12522.67 177.22 54684.75 88888.00 2015-04-15 00:52:33.375 105 12522.70 177.25 54684.72 88888.00 2015-04-15 00:52:33.500 105 12522.75 177.25 54684.72 88888.00 2015-04-15 00:52:33.625 105 12522.75 177.28 54684.75 88888.00 2015-04-15 00:52:33.750 105 12522.77 177.28 54684.75 88888.00 2015-04-15 00:52:33.875 105 12522.75 177.28 54684.72 88888.00 2015-04-15 00:52:34.000 105 12522.77 177.25 54684.70 88888.00 2015-04-15 00:52:34.125 105 12522.73 177.28 54684.70 88888.00 2015-04-15 00:52:34.250 105 12522.83 177.30 54684.72 88888.00 2015-04-15 00:52:34.375 105 12522.80 177.32 54684.75 88888.00 2015-04-15 00:52:34.500 105 12522.75 177.35 54684.75 88888.00 2015-04-15 00:52:34.625 105 12522.83 177.30 54684.72 88888.00 2015-04-15 00:52:34.750 105 12522.75 177.28 54684.70 88888.00 2015-04-15 00:52:34.875 105 12522.75 177.30 54684.68 88888.00 2015-04-15 00:52:35.000 105 12522.75 177.30 54684.68 88888.00 2015-04-15 00:52:35.125 105 12522.75 177.32 54684.68 88888.00 2015-04-15 00:52:35.250 105 12522.70 177.30 54684.70 88888.00 2015-04-15 00:52:35.375 105 12522.73 177.32 54684.70 88888.00 2015-04-15 00:52:35.500 105 12522.75 177.32 54684.70 88888.00 2015-04-15 00:52:35.625 105 12522.75 177.35 54684.72 88888.00 2015-04-15 00:52:35.750 105 12522.80 177.35 54684.75 88888.00 2015-04-15 00:52:35.875 105 12522.77 177.35 54684.75 88888.00 2015-04-15 00:52:36.000 105 12522.77 177.32 54684.72 88888.00 2015-04-15 00:52:36.125 105 12522.80 177.38 54684.72 88888.00 2015-04-15 00:52:36.250 105 12522.80 177.38 54684.72 88888.00 2015-04-15 00:52:36.375 105 12522.85 177.38 54684.72 88888.00 2015-04-15 00:52:36.500 105 12522.88 177.43 54684.70 88888.00 2015-04-15 00:52:36.625 105 12522.80 177.35 54684.68 88888.00 2015-04-15 00:52:36.750 105 12522.83 177.35 54684.70 88888.00 2015-04-15 00:52:36.875 105 12522.83 177.38 54684.70 88888.00 2015-04-15 00:52:37.000 105 12522.80 177.38 54684.70 88888.00 2015-04-15 00:52:37.125 105 12522.88 177.38 54684.70 88888.00 2015-04-15 00:52:37.250 105 12522.92 177.38 54684.70 88888.00 2015-04-15 00:52:37.375 105 12522.90 177.38 54684.65 88888.00 2015-04-15 00:52:37.500 105 12522.80 177.38 54684.70 88888.00 2015-04-15 00:52:37.625 105 12522.77 177.35 54684.70 88888.00 2015-04-15 00:52:37.750 105 12522.83 177.40 54684.72 88888.00 2015-04-15 00:52:37.875 105 12522.88 177.38 54684.75 88888.00 2015-04-15 00:52:38.000 105 12522.83 177.38 54684.72 88888.00 2015-04-15 00:52:38.125 105 12522.85 177.35 54684.72 88888.00 2015-04-15 00:52:38.250 105 12522.90 177.35 54684.70 88888.00 2015-04-15 00:52:38.375 105 12523.00 177.38 54684.72 88888.00 2015-04-15 00:52:38.500 105 12523.00 177.38 54684.72 88888.00 2015-04-15 00:52:38.625 105 12523.02 177.38 54684.72 88888.00 2015-04-15 00:52:38.750 105 12523.10 177.38 54684.75 88888.00 2015-04-15 00:52:38.875 105 12523.10 177.38 54684.72 88888.00 2015-04-15 00:52:39.000 105 12523.10 177.38 54684.70 88888.00 2015-04-15 00:52:39.125 105 12523.15 177.38 54684.72 88888.00 2015-04-15 00:52:39.250 105 12523.12 177.32 54684.72 88888.00 2015-04-15 00:52:39.375 105 12523.12 177.32 54684.70 88888.00 2015-04-15 00:52:39.500 105 12523.10 177.32 54684.70 88888.00 2015-04-15 00:52:39.625 105 12523.12 177.35 54684.70 88888.00 2015-04-15 00:52:39.750 105 12523.10 177.35 54684.72 88888.00 2015-04-15 00:52:39.875 105 12523.08 177.35 54684.72 88888.00 2015-04-15 00:52:40.000 105 12523.10 177.32 54684.70 88888.00 2015-04-15 00:52:40.125 105 12523.08 177.30 54684.70 88888.00 2015-04-15 00:52:40.250 105 12523.08 177.30 54684.70 88888.00 2015-04-15 00:52:40.375 105 12523.05 177.32 54684.70 88888.00 2015-04-15 00:52:40.500 105 12523.05 177.32 54684.70 88888.00 2015-04-15 00:52:40.625 105 12523.10 177.32 54684.72 88888.00 2015-04-15 00:52:40.750 105 12523.20 177.32 54684.70 88888.00 2015-04-15 00:52:40.875 105 12523.25 177.30 54684.70 88888.00 2015-04-15 00:52:41.000 105 12523.20 177.28 54684.68 88888.00 2015-04-15 00:52:41.125 105 12523.17 177.30 54684.68 88888.00 2015-04-15 00:52:41.250 105 12523.15 177.28 54684.70 88888.00 2015-04-15 00:52:41.375 105 12523.12 177.30 54684.70 88888.00 2015-04-15 00:52:41.500 105 12523.08 177.30 54684.70 88888.00 2015-04-15 00:52:41.625 105 12523.10 177.28 54684.70 88888.00 2015-04-15 00:52:41.750 105 12523.12 177.25 54684.70 88888.00 2015-04-15 00:52:41.875 105 12523.10 177.25 54684.65 88888.00 2015-04-15 00:52:42.000 105 12523.12 177.28 54684.65 88888.00 2015-04-15 00:52:42.125 105 12523.12 177.28 54684.65 88888.00 2015-04-15 00:52:42.250 105 12523.15 177.25 54684.65 88888.00 2015-04-15 00:52:42.375 105 12523.23 177.28 54684.65 88888.00 2015-04-15 00:52:42.500 105 12523.20 177.28 54684.68 88888.00 2015-04-15 00:52:42.625 105 12523.17 177.25 54684.65 88888.00 2015-04-15 00:52:42.750 105 12523.23 177.22 54684.68 88888.00 2015-04-15 00:52:42.875 105 12523.27 177.25 54684.68 88888.00 2015-04-15 00:52:43.000 105 12523.30 177.22 54684.65 88888.00 2015-04-15 00:52:43.125 105 12523.27 177.20 54684.65 88888.00 2015-04-15 00:52:43.250 105 12523.27 177.18 54684.62 88888.00 2015-04-15 00:52:43.375 105 12523.27 177.20 54684.62 88888.00 2015-04-15 00:52:43.500 105 12523.27 177.20 54684.68 88888.00 2015-04-15 00:52:43.625 105 12523.30 177.18 54684.70 88888.00 2015-04-15 00:52:43.750 105 12523.33 177.20 54684.70 88888.00 2015-04-15 00:52:43.875 105 12523.33 177.22 54684.72 88888.00 2015-04-15 00:52:44.000 105 12523.33 177.20 54684.68 88888.00 2015-04-15 00:52:44.125 105 12523.25 177.20 54684.70 88888.00 2015-04-15 00:52:44.250 105 12523.23 177.20 54684.70 88888.00 2015-04-15 00:52:44.375 105 12523.27 177.20 54684.68 88888.00 2015-04-15 00:52:44.500 105 12523.23 177.20 54684.70 88888.00 2015-04-15 00:52:44.625 105 12523.23 177.22 54684.68 88888.00 2015-04-15 00:52:44.750 105 12523.23 177.25 54684.68 88888.00 2015-04-15 00:52:44.875 105 12523.25 177.22 54684.68 88888.00 2015-04-15 00:52:45.000 105 12523.27 177.20 54684.68 88888.00 2015-04-15 00:52:45.125 105 12523.25 177.20 54684.68 88888.00 2015-04-15 00:52:45.250 105 12523.17 177.20 54684.70 88888.00 2015-04-15 00:52:45.375 105 12523.25 177.22 54684.70 88888.00 2015-04-15 00:52:45.500 105 12523.27 177.20 54684.68 88888.00 2015-04-15 00:52:45.625 105 12523.25 177.20 54684.70 88888.00 2015-04-15 00:52:45.750 105 12523.25 177.22 54684.70 88888.00 2015-04-15 00:52:45.875 105 12523.27 177.20 54684.70 88888.00 2015-04-15 00:52:46.000 105 12523.25 177.20 54684.70 88888.00 2015-04-15 00:52:46.125 105 12523.23 177.20 54684.72 88888.00 2015-04-15 00:52:46.250 105 12523.23 177.18 54684.70 88888.00 2015-04-15 00:52:46.375 105 12523.25 177.20 54684.70 88888.00 2015-04-15 00:52:46.500 105 12523.25 177.22 54684.72 88888.00 2015-04-15 00:52:46.625 105 12523.27 177.20 54684.72 88888.00 2015-04-15 00:52:46.750 105 12523.25 177.18 54684.72 88888.00 2015-04-15 00:52:46.875 105 12523.25 177.20 54684.70 88888.00 2015-04-15 00:52:47.000 105 12523.27 177.22 54684.68 88888.00 2015-04-15 00:52:47.125 105 12523.30 177.20 54684.68 88888.00 2015-04-15 00:52:47.250 105 12523.23 177.20 54684.70 88888.00 2015-04-15 00:52:47.375 105 12523.23 177.22 54684.70 88888.00 2015-04-15 00:52:47.500 105 12523.30 177.22 54684.70 88888.00 2015-04-15 00:52:47.625 105 12523.33 177.20 54684.70 88888.00 2015-04-15 00:52:47.750 105 12523.30 177.20 54684.70 88888.00 2015-04-15 00:52:47.875 105 12523.30 177.25 54684.72 88888.00 2015-04-15 00:52:48.000 105 12523.23 177.25 54684.70 88888.00 2015-04-15 00:52:48.125 105 12523.17 177.22 54684.70 88888.00 2015-04-15 00:52:48.250 105 12523.20 177.22 54684.70 88888.00 2015-04-15 00:52:48.375 105 12523.27 177.22 54684.68 88888.00 2015-04-15 00:52:48.500 105 12523.25 177.20 54684.65 88888.00 2015-04-15 00:52:48.625 105 12523.20 177.20 54684.68 88888.00 2015-04-15 00:52:48.750 105 12523.20 177.22 54684.68 88888.00 2015-04-15 00:52:48.875 105 12523.27 177.28 54684.70 88888.00 2015-04-15 00:52:49.000 105 12523.23 177.28 54684.68 88888.00 2015-04-15 00:52:49.125 105 12523.15 177.25 54684.65 88888.00 2015-04-15 00:52:49.250 105 12523.10 177.25 54684.68 88888.00 2015-04-15 00:52:49.375 105 12523.15 177.25 54684.68 88888.00 2015-04-15 00:52:49.500 105 12523.23 177.28 54684.70 88888.00 2015-04-15 00:52:49.625 105 12523.23 177.30 54684.70 88888.00 2015-04-15 00:52:49.750 105 12523.25 177.32 54684.72 88888.00 2015-04-15 00:52:49.875 105 12523.23 177.32 54684.75 88888.00 2015-04-15 00:52:50.000 105 12523.25 177.30 54684.75 88888.00 2015-04-15 00:52:50.125 105 12523.27 177.32 54684.72 88888.00 2015-04-15 00:52:50.250 105 12523.23 177.35 54684.72 88888.00 2015-04-15 00:52:50.375 105 12523.15 177.40 54684.70 88888.00 2015-04-15 00:52:50.500 105 12523.12 177.40 54684.70 88888.00 2015-04-15 00:52:50.625 105 12523.17 177.38 54684.70 88888.00 2015-04-15 00:52:50.750 105 12523.20 177.32 54684.70 88888.00 2015-04-15 00:52:50.875 105 12523.17 177.38 54684.70 88888.00 2015-04-15 00:52:51.000 105 12523.23 177.38 54684.68 88888.00 2015-04-15 00:52:51.125 105 12523.25 177.40 54684.68 88888.00 2015-04-15 00:52:51.250 105 12523.25 177.40 54684.70 88888.00 2015-04-15 00:52:51.375 105 12523.27 177.43 54684.70 88888.00 2015-04-15 00:52:51.500 105 12523.33 177.43 54684.72 88888.00 2015-04-15 00:52:51.625 105 12523.27 177.40 54684.70 88888.00 2015-04-15 00:52:51.750 105 12523.15 177.40 54684.70 88888.00 2015-04-15 00:52:51.875 105 12523.12 177.43 54684.70 88888.00 2015-04-15 00:52:52.000 105 12523.17 177.47 54684.70 88888.00 2015-04-15 00:52:52.125 105 12523.17 177.47 54684.68 88888.00 2015-04-15 00:52:52.250 105 12523.10 177.47 54684.65 88888.00 2015-04-15 00:52:52.375 105 12523.12 177.47 54684.68 88888.00 2015-04-15 00:52:52.500 105 12523.17 177.50 54684.70 88888.00 2015-04-15 00:52:52.625 105 12523.20 177.47 54684.72 88888.00 2015-04-15 00:52:52.750 105 12523.15 177.45 54684.72 88888.00 2015-04-15 00:52:52.875 105 12523.10 177.50 54684.72 88888.00 2015-04-15 00:52:53.000 105 12523.02 177.53 54684.72 88888.00 2015-04-15 00:52:53.125 105 12523.10 177.55 54684.75 88888.00 2015-04-15 00:52:53.250 105 12523.05 177.50 54684.75 88888.00 2015-04-15 00:52:53.375 105 12523.10 177.45 54684.72 88888.00 2015-04-15 00:52:53.500 105 12523.20 177.45 54684.72 88888.00 2015-04-15 00:52:53.625 105 12523.20 177.50 54684.72 88888.00 2015-04-15 00:52:53.750 105 12523.15 177.50 54684.72 88888.00 2015-04-15 00:52:53.875 105 12523.15 177.53 54684.70 88888.00 2015-04-15 00:52:54.000 105 12523.15 177.53 54684.70 88888.00 2015-04-15 00:52:54.125 105 12523.17 177.55 54684.70 88888.00 2015-04-15 00:52:54.250 105 12523.17 177.50 54684.68 88888.00 2015-04-15 00:52:54.375 105 12523.17 177.50 54684.68 88888.00 2015-04-15 00:52:54.500 105 12523.15 177.53 54684.70 88888.00 2015-04-15 00:52:54.625 105 12523.12 177.55 54684.72 88888.00 2015-04-15 00:52:54.750 105 12523.10 177.53 54684.70 88888.00 2015-04-15 00:52:54.875 105 12523.10 177.53 54684.70 88888.00 2015-04-15 00:52:55.000 105 12523.10 177.53 54684.68 88888.00 2015-04-15 00:52:55.125 105 12523.10 177.53 54684.72 88888.00 2015-04-15 00:52:55.250 105 12523.10 177.55 54684.75 88888.00 2015-04-15 00:52:55.375 105 12523.17 177.55 54684.72 88888.00 2015-04-15 00:52:55.500 105 12523.20 177.57 54684.72 88888.00 2015-04-15 00:52:55.625 105 12523.17 177.57 54684.72 88888.00 2015-04-15 00:52:55.750 105 12523.15 177.57 54684.72 88888.00 2015-04-15 00:52:55.875 105 12523.20 177.57 54684.72 88888.00 2015-04-15 00:52:56.000 105 12523.23 177.55 54684.72 88888.00 2015-04-15 00:52:56.125 105 12523.17 177.53 54684.78 88888.00 2015-04-15 00:52:56.250 105 12523.20 177.53 54684.75 88888.00 2015-04-15 00:52:56.375 105 12523.20 177.53 54684.72 88888.00 2015-04-15 00:52:56.500 105 12523.20 177.53 54684.72 88888.00 2015-04-15 00:52:56.625 105 12523.25 177.55 54684.75 88888.00 2015-04-15 00:52:56.750 105 12523.20 177.57 54684.72 88888.00 2015-04-15 00:52:56.875 105 12523.23 177.55 54684.72 88888.00 2015-04-15 00:52:57.000 105 12523.20 177.57 54684.75 88888.00 2015-04-15 00:52:57.125 105 12523.20 177.57 54684.78 88888.00 2015-04-15 00:52:57.250 105 12523.23 177.60 54684.75 88888.00 2015-04-15 00:52:57.375 105 12523.23 177.57 54684.72 88888.00 2015-04-15 00:52:57.500 105 12523.20 177.57 54684.75 88888.00 2015-04-15 00:52:57.625 105 12523.20 177.60 54684.75 88888.00 2015-04-15 00:52:57.750 105 12523.20 177.62 54684.75 88888.00 2015-04-15 00:52:57.875 105 12523.20 177.60 54684.72 88888.00 2015-04-15 00:52:58.000 105 12523.25 177.60 54684.75 88888.00 2015-04-15 00:52:58.125 105 12523.27 177.62 54684.78 88888.00 2015-04-15 00:52:58.250 105 12523.25 177.60 54684.72 88888.00 2015-04-15 00:52:58.375 105 12523.25 177.60 54684.72 88888.00 2015-04-15 00:52:58.500 105 12523.30 177.60 54684.72 88888.00 2015-04-15 00:52:58.625 105 12523.33 177.60 54684.72 88888.00 2015-04-15 00:52:58.750 105 12523.30 177.62 54684.72 88888.00 2015-04-15 00:52:58.875 105 12523.23 177.62 54684.75 88888.00 2015-04-15 00:52:59.000 105 12523.23 177.62 54684.75 88888.00 2015-04-15 00:52:59.125 105 12523.27 177.60 54684.78 88888.00 2015-04-15 00:52:59.250 105 12523.25 177.62 54684.78 88888.00 2015-04-15 00:52:59.375 105 12523.20 177.65 54684.78 88888.00 2015-04-15 00:52:59.500 105 12523.20 177.65 54684.75 88888.00 2015-04-15 00:52:59.625 105 12523.27 177.62 54684.72 88888.00 2015-04-15 00:52:59.750 105 12523.35 177.62 54684.72 88888.00 2015-04-15 00:52:59.875 105 12523.38 177.65 54684.72 88888.00 2015-04-15 00:53:00.000 105 12523.38 177.62 54684.72 88888.00 2015-04-15 00:53:00.125 105 12523.40 177.62 54684.75 88888.00 2015-04-15 00:53:00.250 105 12523.40 177.62 54684.75 88888.00 2015-04-15 00:53:00.375 105 12523.40 177.62 54684.72 88888.00 2015-04-15 00:53:00.500 105 12523.38 177.62 54684.70 88888.00 2015-04-15 00:53:00.625 105 12523.40 177.65 54684.70 88888.00 2015-04-15 00:53:00.750 105 12523.33 177.65 54684.72 88888.00 2015-04-15 00:53:00.875 105 12523.30 177.65 54684.75 88888.00 2015-04-15 00:53:01.000 105 12523.35 177.62 54684.70 88888.00 2015-04-15 00:53:01.125 105 12523.40 177.62 54684.75 88888.00 2015-04-15 00:53:01.250 105 12523.42 177.62 54684.78 88888.00 2015-04-15 00:53:01.375 105 12523.42 177.65 54684.75 88888.00 2015-04-15 00:53:01.500 105 12523.42 177.65 54684.72 88888.00 2015-04-15 00:53:01.625 105 12523.48 177.65 54684.72 88888.00 2015-04-15 00:53:01.750 105 12523.45 177.65 54684.72 88888.00 2015-04-15 00:53:01.875 105 12523.48 177.68 54684.70 88888.00 2015-04-15 00:53:02.000 105 12523.50 177.65 54684.72 88888.00 2015-04-15 00:53:02.125 105 12523.48 177.62 54684.72 88888.00 2015-04-15 00:53:02.250 105 12523.42 177.65 54684.72 88888.00 2015-04-15 00:53:02.375 105 12523.48 177.68 54684.72 88888.00 2015-04-15 00:53:02.500 105 12523.50 177.70 54684.75 88888.00 2015-04-15 00:53:02.625 105 12523.50 177.68 54684.72 88888.00 2015-04-15 00:53:02.750 105 12523.48 177.65 54684.68 88888.00 2015-04-15 00:53:02.875 105 12523.50 177.68 54684.70 88888.00 2015-04-15 00:53:03.000 105 12523.58 177.68 54684.70 88888.00 2015-04-15 00:53:03.125 105 12523.65 177.68 54684.70 88888.00 2015-04-15 00:53:03.250 105 12523.62 177.68 54684.70 88888.00 2015-04-15 00:53:03.375 105 12523.60 177.68 54684.68 88888.00 2015-04-15 00:53:03.500 105 12523.60 177.68 54684.70 88888.00 2015-04-15 00:53:03.625 105 12523.73 177.68 54684.72 88888.00 2015-04-15 00:53:03.750 105 12523.75 177.68 54684.72 88888.00 2015-04-15 00:53:03.875 105 12523.75 177.62 54684.70 88888.00 2015-04-15 00:53:04.000 105 12523.73 177.65 54684.68 88888.00 2015-04-15 00:53:04.125 105 12523.75 177.70 54684.70 88888.00 2015-04-15 00:53:04.250 105 12523.73 177.70 54684.70 88888.00 2015-04-15 00:53:04.375 105 12523.73 177.70 54684.70 88888.00 2015-04-15 00:53:04.500 105 12523.73 177.70 54684.70 88888.00 2015-04-15 00:53:04.625 105 12523.67 177.68 54684.68 88888.00 2015-04-15 00:53:04.750 105 12523.77 177.68 54684.68 88888.00 2015-04-15 00:53:04.875 105 12523.80 177.72 54684.68 88888.00 2015-04-15 00:53:05.000 105 12523.77 177.72 54684.68 88888.00 2015-04-15 00:53:05.125 105 12523.73 177.68 54684.70 88888.00 2015-04-15 00:53:05.250 105 12523.70 177.68 54684.70 88888.00 2015-04-15 00:53:05.375 105 12523.77 177.68 54684.70 88888.00 2015-04-15 00:53:05.500 105 12523.75 177.70 54684.70 88888.00 2015-04-15 00:53:05.625 105 12523.73 177.70 54684.72 88888.00 2015-04-15 00:53:05.750 105 12523.70 177.75 54684.70 88888.00 2015-04-15 00:53:05.875 105 12523.75 177.75 54684.70 88888.00 2015-04-15 00:53:06.000 105 12523.83 177.72 54684.72 88888.00 2015-04-15 00:53:06.125 105 12523.83 177.72 54684.75 88888.00 2015-04-15 00:53:06.250 105 12523.75 177.72 54684.72 88888.00 2015-04-15 00:53:06.375 105 12523.75 177.75 54684.68 88888.00 2015-04-15 00:53:06.500 105 12523.73 177.72 54684.68 88888.00 2015-04-15 00:53:06.625 105 12523.77 177.72 54684.68 88888.00 2015-04-15 00:53:06.750 105 12523.80 177.72 54684.68 88888.00 2015-04-15 00:53:06.875 105 12523.77 177.75 54684.70 88888.00 2015-04-15 00:53:07.000 105 12523.75 177.75 54684.70 88888.00 2015-04-15 00:53:07.125 105 12523.75 177.75 54684.70 88888.00 2015-04-15 00:53:07.250 105 12523.73 177.78 54684.70 88888.00 2015-04-15 00:53:07.375 105 12523.77 177.72 54684.70 88888.00 2015-04-15 00:53:07.500 105 12523.80 177.72 54684.70 88888.00 2015-04-15 00:53:07.625 105 12523.80 177.72 54684.70 88888.00 2015-04-15 00:53:07.750 105 12523.80 177.75 54684.70 88888.00 2015-04-15 00:53:07.875 105 12523.77 177.70 54684.70 88888.00 2015-04-15 00:53:08.000 105 12523.75 177.72 54684.68 88888.00 2015-04-15 00:53:08.125 105 12523.77 177.72 54684.70 88888.00 2015-04-15 00:53:08.250 105 12523.80 177.72 54684.72 88888.00 2015-04-15 00:53:08.375 105 12523.83 177.75 54684.72 88888.00 2015-04-15 00:53:08.500 105 12523.88 177.75 54684.72 88888.00 2015-04-15 00:53:08.625 105 12523.85 177.75 54684.70 88888.00 2015-04-15 00:53:08.750 105 12523.80 177.72 54684.68 88888.00 2015-04-15 00:53:08.875 105 12523.75 177.72 54684.70 88888.00 2015-04-15 00:53:09.000 105 12523.80 177.72 54684.70 88888.00 2015-04-15 00:53:09.125 105 12523.80 177.70 54684.70 88888.00 2015-04-15 00:53:09.250 105 12523.73 177.68 54684.70 88888.00 2015-04-15 00:53:09.375 105 12523.77 177.70 54684.72 88888.00 2015-04-15 00:53:09.500 105 12523.77 177.70 54684.75 88888.00 2015-04-15 00:53:09.625 105 12523.73 177.72 54684.72 88888.00 2015-04-15 00:53:09.750 105 12523.80 177.72 54684.72 88888.00 2015-04-15 00:53:09.875 105 12523.85 177.75 54684.70 88888.00 2015-04-15 00:53:10.000 105 12523.85 177.75 54684.68 88888.00 2015-04-15 00:53:10.125 105 12523.80 177.75 54684.70 88888.00 2015-04-15 00:53:10.250 105 12523.75 177.70 54684.70 88888.00 2015-04-15 00:53:10.375 105 12523.77 177.72 54684.70 88888.00 2015-04-15 00:53:10.500 105 12523.80 177.75 54684.72 88888.00 2015-04-15 00:53:10.625 105 12523.92 177.80 54684.75 88888.00 2015-04-15 00:53:10.750 105 12523.90 177.78 54684.78 88888.00 2015-04-15 00:53:10.875 105 12523.83 177.75 54684.72 88888.00 2015-04-15 00:53:11.000 105 12523.83 177.78 54684.72 88888.00 2015-04-15 00:53:11.125 105 12523.80 177.78 54684.75 88888.00 2015-04-15 00:53:11.250 105 12523.75 177.72 54684.75 88888.00 2015-04-15 00:53:11.375 105 12523.80 177.78 54684.75 88888.00 2015-04-15 00:53:11.500 105 12523.83 177.75 54684.72 88888.00 2015-04-15 00:53:11.625 105 12523.75 177.75 54684.72 88888.00 2015-04-15 00:53:11.750 105 12523.75 177.72 54684.72 88888.00 2015-04-15 00:53:11.875 105 12523.80 177.72 54684.72 88888.00 2015-04-15 00:53:12.000 105 12523.85 177.72 54684.70 88888.00 2015-04-15 00:53:12.125 105 12523.90 177.75 54684.72 88888.00 2015-04-15 00:53:12.250 105 12523.95 177.72 54684.72 88888.00 2015-04-15 00:53:12.375 105 12524.00 177.72 54684.72 88888.00 2015-04-15 00:53:12.500 105 12523.92 177.78 54684.72 88888.00 2015-04-15 00:53:12.625 105 12523.80 177.72 54684.75 88888.00 2015-04-15 00:53:12.750 105 12523.80 177.72 54684.72 88888.00 2015-04-15 00:53:12.875 105 12523.85 177.72 54684.75 88888.00 2015-04-15 00:53:13.000 105 12523.85 177.72 54684.75 88888.00 2015-04-15 00:53:13.125 105 12523.88 177.70 54684.72 88888.00 2015-04-15 00:53:13.250 105 12523.88 177.65 54684.72 88888.00 2015-04-15 00:53:13.375 105 12523.90 177.68 54684.72 88888.00 2015-04-15 00:53:13.500 105 12523.88 177.70 54684.72 88888.00 2015-04-15 00:53:13.625 105 12523.90 177.70 54684.72 88888.00 2015-04-15 00:53:13.750 105 12523.90 177.70 54684.70 88888.00 2015-04-15 00:53:13.875 105 12523.90 177.70 54684.75 88888.00 2015-04-15 00:53:14.000 105 12523.92 177.70 54684.72 88888.00 2015-04-15 00:53:14.125 105 12523.92 177.68 54684.75 88888.00 2015-04-15 00:53:14.250 105 12523.88 177.68 54684.75 88888.00 2015-04-15 00:53:14.375 105 12523.92 177.65 54684.72 88888.00 2015-04-15 00:53:14.500 105 12523.90 177.68 54684.72 88888.00 2015-04-15 00:53:14.625 105 12523.92 177.70 54684.75 88888.00 2015-04-15 00:53:14.750 105 12523.98 177.70 54684.75 88888.00 2015-04-15 00:53:14.875 105 12524.00 177.70 54684.72 88888.00 2015-04-15 00:53:15.000 105 12523.98 177.70 54684.75 88888.00 2015-04-15 00:53:15.125 105 12523.92 177.72 54684.75 88888.00 2015-04-15 00:53:15.250 105 12523.88 177.72 54684.75 88888.00 2015-04-15 00:53:15.375 105 12523.90 177.70 54684.75 88888.00 2015-04-15 00:53:15.500 105 12523.85 177.70 54684.72 88888.00 2015-04-15 00:53:15.625 105 12523.80 177.72 54684.72 88888.00 2015-04-15 00:53:15.750 105 12523.80 177.72 54684.70 88888.00 2015-04-15 00:53:15.875 105 12523.85 177.72 54684.70 88888.00 2015-04-15 00:53:16.000 105 12523.90 177.75 54684.72 88888.00 2015-04-15 00:53:16.125 105 12523.95 177.75 54684.72 88888.00 2015-04-15 00:53:16.250 105 12523.92 177.75 54684.72 88888.00 2015-04-15 00:53:16.375 105 12523.88 177.75 54684.75 88888.00 2015-04-15 00:53:16.500 105 12523.88 177.78 54684.72 88888.00 2015-04-15 00:53:16.625 105 12523.90 177.72 54684.72 88888.00 2015-04-15 00:53:16.750 105 12523.88 177.70 54684.72 88888.00 2015-04-15 00:53:16.875 105 12523.85 177.72 54684.72 88888.00 2015-04-15 00:53:17.000 105 12523.90 177.72 54684.72 88888.00 2015-04-15 00:53:17.125 105 12523.90 177.72 54684.70 88888.00 2015-04-15 00:53:17.250 105 12523.85 177.72 54684.70 88888.00 2015-04-15 00:53:17.375 105 12523.90 177.75 54684.72 88888.00 2015-04-15 00:53:17.500 105 12523.92 177.75 54684.70 88888.00 2015-04-15 00:53:17.625 105 12523.95 177.78 54684.70 88888.00 2015-04-15 00:53:17.750 105 12523.95 177.78 54684.68 88888.00 2015-04-15 00:53:17.875 105 12523.92 177.75 54684.68 88888.00 2015-04-15 00:53:18.000 105 12523.92 177.75 54684.68 88888.00 2015-04-15 00:53:18.125 105 12523.95 177.78 54684.70 88888.00 2015-04-15 00:53:18.250 105 12523.98 177.78 54684.70 88888.00 2015-04-15 00:53:18.375 105 12524.00 177.75 54684.70 88888.00 2015-04-15 00:53:18.500 105 12523.98 177.78 54684.72 88888.00 2015-04-15 00:53:18.625 105 12524.00 177.80 54684.70 88888.00 2015-04-15 00:53:18.750 105 12524.00 177.80 54684.68 88888.00 2015-04-15 00:53:18.875 105 12524.02 177.80 54684.70 88888.00 2015-04-15 00:53:19.000 105 12524.02 177.80 54684.70 88888.00 2015-04-15 00:53:19.125 105 12524.00 177.80 54684.75 88888.00 2015-04-15 00:53:19.250 105 12523.98 177.80 54684.78 88888.00 2015-04-15 00:53:19.375 105 12524.02 177.82 54684.75 88888.00 2015-04-15 00:53:19.500 105 12524.00 177.82 54684.70 88888.00 2015-04-15 00:53:19.625 105 12523.95 177.85 54684.68 88888.00 2015-04-15 00:53:19.750 105 12523.95 177.85 54684.70 88888.00 2015-04-15 00:53:19.875 105 12524.00 177.88 54684.70 88888.00 2015-04-15 00:53:20.000 105 12524.02 177.88 54684.70 88888.00 2015-04-15 00:53:20.125 105 12524.02 177.90 54684.70 88888.00 2015-04-15 00:53:20.250 105 12523.98 177.88 54684.70 88888.00 2015-04-15 00:53:20.375 105 12524.05 177.90 54684.72 88888.00 2015-04-15 00:53:20.500 105 12524.02 177.90 54684.72 88888.00 2015-04-15 00:53:20.625 105 12523.98 177.90 54684.70 88888.00 2015-04-15 00:53:20.750 105 12524.02 177.93 54684.72 88888.00 2015-04-15 00:53:20.875 105 12524.10 177.93 54684.72 88888.00 2015-04-15 00:53:21.000 105 12524.12 177.95 54684.72 88888.00 2015-04-15 00:53:21.125 105 12524.08 177.97 54684.72 88888.00 2015-04-15 00:53:21.250 105 12524.02 177.95 54684.70 88888.00 2015-04-15 00:53:21.375 105 12524.05 177.95 54684.70 88888.00 2015-04-15 00:53:21.500 105 12524.00 177.97 54684.72 88888.00 2015-04-15 00:53:21.625 105 12524.00 178.03 54684.72 88888.00 2015-04-15 00:53:21.750 105 12524.05 178.03 54684.72 88888.00 2015-04-15 00:53:21.875 105 12524.10 178.00 54684.72 88888.00 2015-04-15 00:53:22.000 105 12524.08 178.00 54684.68 88888.00 2015-04-15 00:53:22.125 105 12524.02 178.00 54684.68 88888.00 2015-04-15 00:53:22.250 105 12523.98 178.00 54684.68 88888.00 2015-04-15 00:53:22.375 105 12524.05 178.03 54684.70 88888.00 2015-04-15 00:53:22.500 105 12524.12 178.03 54684.72 88888.00 2015-04-15 00:53:22.625 105 12524.10 178.05 54684.70 88888.00 2015-04-15 00:53:22.750 105 12524.10 178.07 54684.70 88888.00 2015-04-15 00:53:22.875 105 12524.08 178.05 54684.68 88888.00 2015-04-15 00:53:23.000 105 12524.08 178.07 54684.70 88888.00 2015-04-15 00:53:23.125 105 12524.08 178.07 54684.72 88888.00 2015-04-15 00:53:23.250 105 12524.10 178.05 54684.72 88888.00 2015-04-15 00:53:23.375 105 12524.15 178.05 54684.70 88888.00 2015-04-15 00:53:23.500 105 12524.15 178.05 54684.70 88888.00 2015-04-15 00:53:23.625 105 12524.15 178.10 54684.70 88888.00 2015-04-15 00:53:23.750 105 12524.17 178.07 54684.70 88888.00 2015-04-15 00:53:23.875 105 12524.17 178.10 54684.70 88888.00 2015-04-15 00:53:24.000 105 12524.23 178.12 54684.70 88888.00 2015-04-15 00:53:24.125 105 12524.20 178.12 54684.72 88888.00 2015-04-15 00:53:24.250 105 12524.15 178.10 54684.70 88888.00 2015-04-15 00:53:24.375 105 12524.12 178.12 54684.68 88888.00 2015-04-15 00:53:24.500 105 12524.08 178.15 54684.70 88888.00 2015-04-15 00:53:24.625 105 12524.08 178.18 54684.72 88888.00 2015-04-15 00:53:24.750 105 12524.12 178.15 54684.70 88888.00 2015-04-15 00:53:24.875 105 12524.10 178.18 54684.68 88888.00 2015-04-15 00:53:25.000 105 12524.12 178.15 54684.68 88888.00 2015-04-15 00:53:25.125 105 12524.10 178.18 54684.72 88888.00 2015-04-15 00:53:25.250 105 12524.10 178.18 54684.75 88888.00 2015-04-15 00:53:25.375 105 12524.05 178.15 54684.72 88888.00 2015-04-15 00:53:25.500 105 12524.02 178.18 54684.72 88888.00 2015-04-15 00:53:25.625 105 12524.05 178.15 54684.72 88888.00 2015-04-15 00:53:25.750 105 12524.00 178.12 54684.72 88888.00 2015-04-15 00:53:25.875 105 12524.08 178.15 54684.72 88888.00 2015-04-15 00:53:26.000 105 12524.08 178.18 54684.70 88888.00 2015-04-15 00:53:26.125 105 12524.12 178.20 54684.70 88888.00 2015-04-15 00:53:26.250 105 12524.12 178.18 54684.70 88888.00 2015-04-15 00:53:26.375 105 12524.08 178.18 54684.70 88888.00 2015-04-15 00:53:26.500 105 12524.05 178.15 54684.72 88888.00 2015-04-15 00:53:26.625 105 12524.17 178.18 54684.75 88888.00 2015-04-15 00:53:26.750 105 12524.20 178.20 54684.75 88888.00 2015-04-15 00:53:26.875 105 12524.15 178.20 54684.75 88888.00 2015-04-15 00:53:27.000 105 12524.10 178.20 54684.72 88888.00 2015-04-15 00:53:27.125 105 12524.08 178.18 54684.75 88888.00 2015-04-15 00:53:27.250 105 12524.08 178.15 54684.78 88888.00 2015-04-15 00:53:27.375 105 12524.08 178.15 54684.78 88888.00 2015-04-15 00:53:27.500 105 12524.05 178.15 54684.75 88888.00 2015-04-15 00:53:27.625 105 12524.02 178.18 54684.75 88888.00 2015-04-15 00:53:27.750 105 12524.05 178.18 54684.72 88888.00 2015-04-15 00:53:27.875 105 12524.15 178.18 54684.70 88888.00 2015-04-15 00:53:28.000 105 12524.15 178.15 54684.70 88888.00 2015-04-15 00:53:28.125 105 12524.10 178.15 54684.70 88888.00 2015-04-15 00:53:28.250 105 12524.08 178.12 54684.75 88888.00 2015-04-15 00:53:28.375 105 12524.12 178.18 54684.78 88888.00 2015-04-15 00:53:28.500 105 12524.05 178.20 54684.75 88888.00 2015-04-15 00:53:28.625 105 12524.00 178.18 54684.75 88888.00 2015-04-15 00:53:28.750 105 12523.98 178.15 54684.75 88888.00 2015-04-15 00:53:28.875 105 12524.02 178.15 54684.75 88888.00 2015-04-15 00:53:29.000 105 12524.05 178.15 54684.75 88888.00 2015-04-15 00:53:29.125 105 12524.00 178.12 54684.72 88888.00 2015-04-15 00:53:29.250 105 12523.98 178.10 54684.75 88888.00 2015-04-15 00:53:29.375 105 12524.00 178.12 54684.78 88888.00 2015-04-15 00:53:29.500 105 12524.08 178.15 54684.75 88888.00 2015-04-15 00:53:29.625 105 12524.10 178.10 54684.75 88888.00 2015-04-15 00:53:29.750 105 12524.02 178.12 54684.78 88888.00 2015-04-15 00:53:29.875 105 12523.95 178.10 54684.75 88888.00 2015-04-15 00:53:30.000 105 12523.95 178.07 54684.75 88888.00 2015-04-15 00:53:30.125 105 12524.00 178.07 54684.78 88888.00 2015-04-15 00:53:30.250 105 12524.00 178.07 54684.78 88888.00 2015-04-15 00:53:30.375 105 12524.02 178.10 54684.78 88888.00 2015-04-15 00:53:30.500 105 12524.00 178.12 54684.78 88888.00 2015-04-15 00:53:30.625 105 12523.98 178.12 54684.78 88888.00 2015-04-15 00:53:30.750 105 12524.00 178.12 54684.80 88888.00 2015-04-15 00:53:30.875 105 12524.05 178.12 54684.75 88888.00 2015-04-15 00:53:31.000 105 12524.02 178.12 54684.75 88888.00 2015-04-15 00:53:31.125 105 12524.05 178.12 54684.75 88888.00 2015-04-15 00:53:31.250 105 12524.02 178.07 54684.75 88888.00 2015-04-15 00:53:31.375 105 12524.00 178.12 54684.75 88888.00 2015-04-15 00:53:31.500 105 12524.05 178.10 54684.78 88888.00 2015-04-15 00:53:31.625 105 12524.08 178.12 54684.78 88888.00 2015-04-15 00:53:31.750 105 12524.05 178.10 54684.78 88888.00 2015-04-15 00:53:31.875 105 12524.00 178.10 54684.78 88888.00 2015-04-15 00:53:32.000 105 12523.95 178.10 54684.75 88888.00 2015-04-15 00:53:32.125 105 12523.95 178.10 54684.75 88888.00 2015-04-15 00:53:32.250 105 12523.90 178.10 54684.78 88888.00 2015-04-15 00:53:32.375 105 12523.92 178.12 54684.78 88888.00 2015-04-15 00:53:32.500 105 12523.92 178.15 54684.78 88888.00 2015-04-15 00:53:32.625 105 12523.95 178.12 54684.78 88888.00 2015-04-15 00:53:32.750 105 12523.92 178.12 54684.75 88888.00 2015-04-15 00:53:32.875 105 12523.95 178.15 54684.78 88888.00 2015-04-15 00:53:33.000 105 12523.95 178.15 54684.78 88888.00 2015-04-15 00:53:33.125 105 12523.95 178.15 54684.78 88888.00 2015-04-15 00:53:33.250 105 12523.88 178.10 54684.75 88888.00 2015-04-15 00:53:33.375 105 12523.92 178.07 54684.78 88888.00 2015-04-15 00:53:33.500 105 12523.98 178.07 54684.75 88888.00 2015-04-15 00:53:33.625 105 12523.95 178.10 54684.75 88888.00 2015-04-15 00:53:33.750 105 12523.95 178.10 54684.78 88888.00 2015-04-15 00:53:33.875 105 12523.98 178.10 54684.78 88888.00 2015-04-15 00:53:34.000 105 12523.98 178.10 54684.75 88888.00 2015-04-15 00:53:34.125 105 12524.00 178.12 54684.75 88888.00 2015-04-15 00:53:34.250 105 12523.98 178.12 54684.75 88888.00 2015-04-15 00:53:34.375 105 12524.02 178.15 54684.78 88888.00 2015-04-15 00:53:34.500 105 12523.98 178.15 54684.75 88888.00 2015-04-15 00:53:34.625 105 12523.98 178.15 54684.78 88888.00 2015-04-15 00:53:34.750 105 12523.98 178.12 54684.78 88888.00 2015-04-15 00:53:34.875 105 12523.95 178.15 54684.75 88888.00 2015-04-15 00:53:35.000 105 12523.92 178.12 54684.75 88888.00 2015-04-15 00:53:35.125 105 12523.95 178.18 54684.80 88888.00 2015-04-15 00:53:35.250 105 12523.95 178.20 54684.82 88888.00 2015-04-15 00:53:35.375 105 12523.98 178.20 54684.80 88888.00 2015-04-15 00:53:35.500 105 12524.00 178.20 54684.80 88888.00 2015-04-15 00:53:35.625 105 12523.98 178.20 54684.78 88888.00 2015-04-15 00:53:35.750 105 12523.98 178.18 54684.78 88888.00 2015-04-15 00:53:35.875 105 12524.00 178.18 54684.78 88888.00 2015-04-15 00:53:36.000 105 12523.98 178.18 54684.75 88888.00 2015-04-15 00:53:36.125 105 12523.98 178.22 54684.78 88888.00 2015-04-15 00:53:36.250 105 12524.00 178.25 54684.78 88888.00 2015-04-15 00:53:36.375 105 12524.05 178.25 54684.78 88888.00 2015-04-15 00:53:36.500 105 12524.08 178.25 54684.78 88888.00 2015-04-15 00:53:36.625 105 12524.05 178.25 54684.82 88888.00 2015-04-15 00:53:36.750 105 12523.98 178.25 54684.80 88888.00 2015-04-15 00:53:36.875 105 12523.95 178.22 54684.82 88888.00 2015-04-15 00:53:37.000 105 12524.05 178.22 54684.78 88888.00 2015-04-15 00:53:37.125 105 12524.15 178.25 54684.78 88888.00 2015-04-15 00:53:37.250 105 12524.10 178.25 54684.78 88888.00 2015-04-15 00:53:37.375 105 12524.08 178.25 54684.80 88888.00 2015-04-15 00:53:37.500 105 12524.08 178.25 54684.80 88888.00 2015-04-15 00:53:37.625 105 12524.08 178.28 54684.80 88888.00 2015-04-15 00:53:37.750 105 12524.02 178.28 54684.80 88888.00 2015-04-15 00:53:37.875 105 12524.00 178.30 54684.80 88888.00 2015-04-15 00:53:38.000 105 12524.05 178.28 54684.78 88888.00 2015-04-15 00:53:38.125 105 12524.10 178.28 54684.80 88888.00 2015-04-15 00:53:38.250 105 12524.10 178.25 54684.80 88888.00 2015-04-15 00:53:38.375 105 12524.15 178.30 54684.78 88888.00 2015-04-15 00:53:38.500 105 12524.15 178.30 54684.78 88888.00 2015-04-15 00:53:38.625 105 12524.08 178.30 54684.78 88888.00 2015-04-15 00:53:38.750 105 12524.10 178.32 54684.78 88888.00 2015-04-15 00:53:38.875 105 12524.12 178.35 54684.78 88888.00 2015-04-15 00:53:39.000 105 12524.10 178.35 54684.78 88888.00 2015-04-15 00:53:39.125 105 12524.10 178.32 54684.80 88888.00 2015-04-15 00:53:39.250 105 12524.10 178.30 54684.78 88888.00 2015-04-15 00:53:39.375 105 12524.17 178.35 54684.78 88888.00 2015-04-15 00:53:39.500 105 12524.17 178.32 54684.78 88888.00 2015-04-15 00:53:39.625 105 12524.12 178.35 54684.75 88888.00 2015-04-15 00:53:39.750 105 12524.10 178.32 54684.75 88888.00 2015-04-15 00:53:39.875 105 12524.08 178.32 54684.72 88888.00 2015-04-15 00:53:40.000 105 12524.15 178.35 54684.72 88888.00 2015-04-15 00:53:40.125 105 12524.15 178.38 54684.75 88888.00 2015-04-15 00:53:40.250 105 12524.12 178.35 54684.75 88888.00 2015-04-15 00:53:40.375 105 12524.12 178.35 54684.75 88888.00 2015-04-15 00:53:40.500 105 12524.15 178.38 54684.75 88888.00 2015-04-15 00:53:40.625 105 12524.15 178.35 54684.75 88888.00 2015-04-15 00:53:40.750 105 12524.10 178.38 54684.75 88888.00 2015-04-15 00:53:40.875 105 12524.12 178.40 54684.78 88888.00 2015-04-15 00:53:41.000 105 12524.17 178.38 54684.75 88888.00 2015-04-15 00:53:41.125 105 12524.15 178.38 54684.72 88888.00 2015-04-15 00:53:41.250 105 12524.15 178.38 54684.72 88888.00 2015-04-15 00:53:41.375 105 12524.17 178.38 54684.72 88888.00 2015-04-15 00:53:41.500 105 12524.17 178.38 54684.72 88888.00 2015-04-15 00:53:41.625 105 12524.12 178.38 54684.75 88888.00 2015-04-15 00:53:41.750 105 12524.08 178.38 54684.75 88888.00 2015-04-15 00:53:41.875 105 12524.08 178.35 54684.72 88888.00 2015-04-15 00:53:42.000 105 12524.05 178.38 54684.70 88888.00 2015-04-15 00:53:42.125 105 12524.08 178.35 54684.75 88888.00 2015-04-15 00:53:42.250 105 12524.10 178.32 54684.72 88888.00 2015-04-15 00:53:42.375 105 12524.17 178.35 54684.70 88888.00 2015-04-15 00:53:42.500 105 12524.23 178.38 54684.75 88888.00 2015-04-15 00:53:42.625 105 12524.23 178.38 54684.75 88888.00 2015-04-15 00:53:42.750 105 12524.20 178.38 54684.78 88888.00 2015-04-15 00:53:42.875 105 12524.23 178.38 54684.75 88888.00 2015-04-15 00:53:43.000 105 12524.20 178.35 54684.75 88888.00 2015-04-15 00:53:43.125 105 12524.12 178.38 54684.72 88888.00 2015-04-15 00:53:43.250 105 12524.20 178.40 54684.75 88888.00 2015-04-15 00:53:43.375 105 12524.20 178.40 54684.78 88888.00 2015-04-15 00:53:43.500 105 12524.20 178.40 54684.78 88888.00 2015-04-15 00:53:43.625 105 12524.17 178.35 54684.78 88888.00 2015-04-15 00:53:43.750 105 12524.12 178.38 54684.78 88888.00 2015-04-15 00:53:43.875 105 12524.12 178.40 54684.78 88888.00 2015-04-15 00:53:44.000 105 12524.15 178.40 54684.75 88888.00 2015-04-15 00:53:44.125 105 12524.20 178.40 54684.75 88888.00 2015-04-15 00:53:44.250 105 12524.20 178.40 54684.78 88888.00 2015-04-15 00:53:44.375 105 12524.23 178.43 54684.75 88888.00 2015-04-15 00:53:44.500 105 12524.20 178.43 54684.75 88888.00 2015-04-15 00:53:44.625 105 12524.25 178.40 54684.75 88888.00 2015-04-15 00:53:44.750 105 12524.30 178.40 54684.78 88888.00 2015-04-15 00:53:44.875 105 12524.27 178.40 54684.78 88888.00 2015-04-15 00:53:45.000 105 12524.23 178.40 54684.78 88888.00 2015-04-15 00:53:45.125 105 12524.17 178.43 54684.75 88888.00 2015-04-15 00:53:45.250 105 12524.17 178.43 54684.78 88888.00 2015-04-15 00:53:45.375 105 12524.25 178.43 54684.78 88888.00 2015-04-15 00:53:45.500 105 12524.25 178.43 54684.75 88888.00 2015-04-15 00:53:45.625 105 12524.23 178.43 54684.75 88888.00 2015-04-15 00:53:45.750 105 12524.20 178.40 54684.75 88888.00 2015-04-15 00:53:45.875 105 12524.17 178.45 54684.75 88888.00 2015-04-15 00:53:46.000 105 12524.17 178.45 54684.75 88888.00 2015-04-15 00:53:46.125 105 12524.12 178.45 54684.78 88888.00 2015-04-15 00:53:46.250 105 12524.12 178.45 54684.78 88888.00 2015-04-15 00:53:46.375 105 12524.20 178.47 54684.78 88888.00 2015-04-15 00:53:46.500 105 12524.17 178.43 54684.75 88888.00 2015-04-15 00:53:46.625 105 12524.15 178.43 54684.78 88888.00 2015-04-15 00:53:46.750 105 12524.15 178.45 54684.78 88888.00 2015-04-15 00:53:46.875 105 12524.20 178.45 54684.75 88888.00 2015-04-15 00:53:47.000 105 12524.17 178.45 54684.72 88888.00 2015-04-15 00:53:47.125 105 12524.15 178.45 54684.75 88888.00 2015-04-15 00:53:47.250 105 12524.12 178.45 54684.70 88888.00 2015-04-15 00:53:47.375 105 12524.17 178.47 54684.70 88888.00 2015-04-15 00:53:47.500 105 12524.17 178.50 54684.72 88888.00 2015-04-15 00:53:47.625 105 12524.20 178.50 54684.75 88888.00 2015-04-15 00:53:47.750 105 12524.17 178.50 54684.75 88888.00 2015-04-15 00:53:47.875 105 12524.20 178.50 54684.72 88888.00 2015-04-15 00:53:48.000 105 12524.23 178.47 54684.72 88888.00 2015-04-15 00:53:48.125 105 12524.23 178.50 54684.72 88888.00 2015-04-15 00:53:48.250 105 12524.20 178.45 54684.72 88888.00 2015-04-15 00:53:48.375 105 12524.17 178.50 54684.72 88888.00 2015-04-15 00:53:48.500 105 12524.12 178.53 54684.78 88888.00 2015-04-15 00:53:48.625 105 12524.15 178.50 54684.75 88888.00 2015-04-15 00:53:48.750 105 12524.20 178.55 54684.75 88888.00 2015-04-15 00:53:48.875 105 12524.20 178.60 54684.75 88888.00 2015-04-15 00:53:49.000 105 12524.20 178.55 54684.75 88888.00 2015-04-15 00:53:49.125 105 12524.20 178.57 54684.78 88888.00 2015-04-15 00:53:49.250 105 12524.17 178.55 54684.78 88888.00 2015-04-15 00:53:49.375 105 12524.17 178.55 54684.78 88888.00 2015-04-15 00:53:49.500 105 12524.17 178.57 54684.75 88888.00 2015-04-15 00:53:49.625 105 12524.20 178.57 54684.78 88888.00 2015-04-15 00:53:49.750 105 12524.17 178.60 54684.78 88888.00 2015-04-15 00:53:49.875 105 12524.17 178.62 54684.78 88888.00 2015-04-15 00:53:50.000 105 12524.25 178.60 54684.75 88888.00 2015-04-15 00:53:50.125 105 12524.27 178.57 54684.72 88888.00 2015-04-15 00:53:50.250 105 12524.25 178.57 54684.72 88888.00 2015-04-15 00:53:50.375 105 12524.27 178.62 54684.75 88888.00 2015-04-15 00:53:50.500 105 12524.27 178.62 54684.75 88888.00 2015-04-15 00:53:50.625 105 12524.35 178.57 54684.72 88888.00 2015-04-15 00:53:50.750 105 12524.35 178.57 54684.70 88888.00 2015-04-15 00:53:50.875 105 12524.30 178.60 54684.70 88888.00 2015-04-15 00:53:51.000 105 12524.27 178.62 54684.72 88888.00 2015-04-15 00:53:51.125 105 12524.30 178.62 54684.72 88888.00 2015-04-15 00:53:51.250 105 12524.27 178.62 54684.72 88888.00 2015-04-15 00:53:51.375 105 12524.27 178.62 54684.72 88888.00 2015-04-15 00:53:51.500 105 12524.33 178.65 54684.72 88888.00 2015-04-15 00:53:51.625 105 12524.40 178.68 54684.72 88888.00 2015-04-15 00:53:51.750 105 12524.48 178.65 54684.72 88888.00 2015-04-15 00:53:51.875 105 12524.52 178.65 54684.72 88888.00 2015-04-15 00:53:52.000 105 12524.48 178.65 54684.70 88888.00 2015-04-15 00:53:52.125 105 12524.40 178.70 54684.70 88888.00 2015-04-15 00:53:52.250 105 12524.35 178.62 54684.70 88888.00 2015-04-15 00:53:52.375 105 12524.38 178.62 54684.72 88888.00 2015-04-15 00:53:52.500 105 12524.40 178.65 54684.75 88888.00 2015-04-15 00:53:52.625 105 12524.50 178.72 54684.75 88888.00 2015-04-15 00:53:52.750 105 12524.48 178.72 54684.75 88888.00 2015-04-15 00:53:52.875 105 12524.48 178.70 54684.75 88888.00 2015-04-15 00:53:53.000 105 12524.52 178.68 54684.72 88888.00 2015-04-15 00:53:53.125 105 12524.52 178.68 54684.72 88888.00 2015-04-15 00:53:53.250 105 12524.55 178.68 54684.72 88888.00 2015-04-15 00:53:53.375 105 12524.60 178.68 54684.75 88888.00 2015-04-15 00:53:53.500 105 12524.58 178.68 54684.72 88888.00 2015-04-15 00:53:53.625 105 12524.52 178.68 54684.72 88888.00 2015-04-15 00:53:53.750 105 12524.58 178.70 54684.75 88888.00 2015-04-15 00:53:53.875 105 12524.58 178.72 54684.75 88888.00 2015-04-15 00:53:54.000 105 12524.60 178.68 54684.72 88888.00 2015-04-15 00:53:54.125 105 12524.60 178.65 54684.72 88888.00 2015-04-15 00:53:54.250 105 12524.60 178.62 54684.70 88888.00 2015-04-15 00:53:54.375 105 12524.65 178.65 54684.70 88888.00 2015-04-15 00:53:54.500 105 12524.60 178.65 54684.72 88888.00 2015-04-15 00:53:54.625 105 12524.58 178.65 54684.72 88888.00 2015-04-15 00:53:54.750 105 12524.62 178.62 54684.72 88888.00 2015-04-15 00:53:54.875 105 12524.67 178.60 54684.72 88888.00 2015-04-15 00:53:55.000 105 12524.70 178.62 54684.70 88888.00 2015-04-15 00:53:55.125 105 12524.70 178.60 54684.72 88888.00 2015-04-15 00:53:55.250 105 12524.67 178.62 54684.70 88888.00 2015-04-15 00:53:55.375 105 12524.70 178.62 54684.68 88888.00 2015-04-15 00:53:55.500 105 12524.70 178.65 54684.65 88888.00 2015-04-15 00:53:55.625 105 12524.65 178.68 54684.70 88888.00 2015-04-15 00:53:55.750 105 12524.67 178.68 54684.70 88888.00 2015-04-15 00:53:55.875 105 12524.70 178.68 54684.70 88888.00 2015-04-15 00:53:56.000 105 12524.70 178.65 54684.72 88888.00 2015-04-15 00:53:56.125 105 12524.62 178.65 54684.72 88888.00 2015-04-15 00:53:56.250 105 12524.60 178.62 54684.70 88888.00 2015-04-15 00:53:56.375 105 12524.73 178.62 54684.70 88888.00 2015-04-15 00:53:56.500 105 12524.75 178.65 54684.72 88888.00 2015-04-15 00:53:56.625 105 12524.75 178.62 54684.70 88888.00 2015-04-15 00:53:56.750 105 12524.73 178.62 54684.68 88888.00 2015-04-15 00:53:56.875 105 12524.77 178.65 54684.65 88888.00 2015-04-15 00:53:57.000 105 12524.77 178.62 54684.68 88888.00 2015-04-15 00:53:57.125 105 12524.77 178.65 54684.72 88888.00 2015-04-15 00:53:57.250 105 12524.75 178.62 54684.72 88888.00 2015-04-15 00:53:57.375 105 12524.75 178.62 54684.70 88888.00 2015-04-15 00:53:57.500 105 12524.73 178.65 54684.72 88888.00 2015-04-15 00:53:57.625 105 12524.73 178.62 54684.68 88888.00 2015-04-15 00:53:57.750 105 12524.73 178.65 54684.68 88888.00 2015-04-15 00:53:57.875 105 12524.70 178.68 54684.70 88888.00 2015-04-15 00:53:58.000 105 12524.70 178.70 54684.70 88888.00 2015-04-15 00:53:58.125 105 12524.70 178.68 54684.70 88888.00 2015-04-15 00:53:58.250 105 12524.65 178.62 54684.70 88888.00 2015-04-15 00:53:58.375 105 12524.70 178.62 54684.72 88888.00 2015-04-15 00:53:58.500 105 12524.75 178.65 54684.75 88888.00 2015-04-15 00:53:58.625 105 12524.75 178.62 54684.75 88888.00 2015-04-15 00:53:58.750 105 12524.73 178.62 54684.75 88888.00 2015-04-15 00:53:58.875 105 12524.67 178.68 54684.78 88888.00 2015-04-15 00:53:59.000 105 12524.67 178.68 54684.75 88888.00 2015-04-15 00:53:59.125 105 12524.65 178.65 54684.72 88888.00 2015-04-15 00:53:59.250 105 12524.60 178.62 54684.75 88888.00 2015-04-15 00:53:59.375 105 12524.60 178.65 54684.75 88888.00 2015-04-15 00:53:59.500 105 12524.58 178.62 54684.72 88888.00 2015-04-15 00:53:59.625 105 12524.58 178.62 54684.75 88888.00 2015-04-15 00:53:59.750 105 12524.62 178.65 54684.75 88888.00 2015-04-15 00:53:59.875 105 12524.65 178.62 54684.75 88888.00 2015-04-15 00:54:00.000 105 12524.65 178.62 54684.72 88888.00 2015-04-15 00:54:00.125 105 12524.58 178.65 54684.75 88888.00 2015-04-15 00:54:00.250 105 12524.52 178.65 54684.78 88888.00 2015-04-15 00:54:00.375 105 12524.52 178.68 54684.75 88888.00 2015-04-15 00:54:00.500 105 12524.52 178.65 54684.75 88888.00 2015-04-15 00:54:00.625 105 12524.50 178.68 54684.72 88888.00 2015-04-15 00:54:00.750 105 12524.52 178.70 54684.72 88888.00 2015-04-15 00:54:00.875 105 12524.50 178.70 54684.75 88888.00 2015-04-15 00:54:01.000 105 12524.58 178.72 54684.72 88888.00 2015-04-15 00:54:01.125 105 12524.62 178.68 54684.72 88888.00 2015-04-15 00:54:01.250 105 12524.55 178.68 54684.75 88888.00 2015-04-15 00:54:01.375 105 12524.58 178.72 54684.78 88888.00 2015-04-15 00:54:01.500 105 12524.55 178.70 54684.75 88888.00 2015-04-15 00:54:01.625 105 12524.52 178.68 54684.72 88888.00 2015-04-15 00:54:01.750 105 12524.55 178.68 54684.75 88888.00 2015-04-15 00:54:01.875 105 12524.58 178.68 54684.75 88888.00 2015-04-15 00:54:02.000 105 12524.48 178.70 54684.75 88888.00 2015-04-15 00:54:02.125 105 12524.48 178.70 54684.78 88888.00 2015-04-15 00:54:02.250 105 12524.52 178.70 54684.78 88888.00 2015-04-15 00:54:02.375 105 12524.55 178.70 54684.75 88888.00 2015-04-15 00:54:02.500 105 12524.52 178.70 54684.78 88888.00 2015-04-15 00:54:02.625 105 12524.52 178.70 54684.78 88888.00 2015-04-15 00:54:02.750 105 12524.55 178.70 54684.75 88888.00 2015-04-15 00:54:02.875 105 12524.60 178.68 54684.75 88888.00 2015-04-15 00:54:03.000 105 12524.55 178.68 54684.75 88888.00 2015-04-15 00:54:03.125 105 12524.58 178.70 54684.78 88888.00 2015-04-15 00:54:03.250 105 12524.55 178.70 54684.78 88888.00 2015-04-15 00:54:03.375 105 12524.65 178.72 54684.75 88888.00 2015-04-15 00:54:03.500 105 12524.62 178.70 54684.75 88888.00 2015-04-15 00:54:03.625 105 12524.52 178.68 54684.75 88888.00 2015-04-15 00:54:03.750 105 12524.52 178.70 54684.80 88888.00 2015-04-15 00:54:03.875 105 12524.50 178.70 54684.80 88888.00 2015-04-15 00:54:04.000 105 12524.52 178.70 54684.78 88888.00 2015-04-15 00:54:04.125 105 12524.52 178.70 54684.80 88888.00 2015-04-15 00:54:04.250 105 12524.52 178.72 54684.80 88888.00 2015-04-15 00:54:04.375 105 12524.55 178.70 54684.78 88888.00 2015-04-15 00:54:04.500 105 12524.62 178.70 54684.80 88888.00 2015-04-15 00:54:04.625 105 12524.65 178.68 54684.78 88888.00 2015-04-15 00:54:04.750 105 12524.62 178.68 54684.78 88888.00 2015-04-15 00:54:04.875 105 12524.62 178.70 54684.78 88888.00 2015-04-15 00:54:05.000 105 12524.62 178.68 54684.78 88888.00 2015-04-15 00:54:05.125 105 12524.65 178.68 54684.78 88888.00 2015-04-15 00:54:05.250 105 12524.58 178.68 54684.78 88888.00 2015-04-15 00:54:05.375 105 12524.62 178.70 54684.78 88888.00 2015-04-15 00:54:05.500 105 12524.65 178.70 54684.78 88888.00 2015-04-15 00:54:05.625 105 12524.67 178.72 54684.78 88888.00 2015-04-15 00:54:05.750 105 12524.70 178.70 54684.80 88888.00 2015-04-15 00:54:05.875 105 12524.73 178.68 54684.78 88888.00 2015-04-15 00:54:06.000 105 12524.75 178.68 54684.75 88888.00 2015-04-15 00:54:06.125 105 12524.70 178.65 54684.78 88888.00 2015-04-15 00:54:06.250 105 12524.62 178.65 54684.78 88888.00 2015-04-15 00:54:06.375 105 12524.62 178.62 54684.72 88888.00 2015-04-15 00:54:06.500 105 12524.65 178.65 54684.75 88888.00 2015-04-15 00:54:06.625 105 12524.65 178.65 54684.78 88888.00 2015-04-15 00:54:06.750 105 12524.60 178.68 54684.80 88888.00 2015-04-15 00:54:06.875 105 12524.60 178.68 54684.80 88888.00 2015-04-15 00:54:07.000 105 12524.62 178.65 54684.78 88888.00 2015-04-15 00:54:07.125 105 12524.67 178.62 54684.78 88888.00 2015-04-15 00:54:07.250 105 12524.67 178.60 54684.75 88888.00 2015-04-15 00:54:07.375 105 12524.65 178.62 54684.78 88888.00 2015-04-15 00:54:07.500 105 12524.70 178.65 54684.78 88888.00 2015-04-15 00:54:07.625 105 12524.73 178.62 54684.78 88888.00 2015-04-15 00:54:07.750 105 12524.77 178.62 54684.78 88888.00 2015-04-15 00:54:07.875 105 12524.85 178.65 54684.78 88888.00 2015-04-15 00:54:08.000 105 12524.85 178.65 54684.75 88888.00 2015-04-15 00:54:08.125 105 12524.80 178.62 54684.75 88888.00 2015-04-15 00:54:08.250 105 12524.80 178.62 54684.75 88888.00 2015-04-15 00:54:08.375 105 12524.83 178.65 54684.78 88888.00 2015-04-15 00:54:08.500 105 12524.80 178.65 54684.80 88888.00 2015-04-15 00:54:08.625 105 12524.83 178.62 54684.78 88888.00 2015-04-15 00:54:08.750 105 12524.85 178.62 54684.78 88888.00 2015-04-15 00:54:08.875 105 12524.88 178.62 54684.78 88888.00 2015-04-15 00:54:09.000 105 12524.92 178.62 54684.75 88888.00 2015-04-15 00:54:09.125 105 12524.85 178.62 54684.75 88888.00 2015-04-15 00:54:09.250 105 12524.75 178.57 54684.75 88888.00 2015-04-15 00:54:09.375 105 12524.80 178.60 54684.75 88888.00 2015-04-15 00:54:09.500 105 12524.85 178.60 54684.70 88888.00 2015-04-15 00:54:09.625 105 12524.88 178.60 54684.72 88888.00 2015-04-15 00:54:09.750 105 12524.88 178.60 54684.75 88888.00 2015-04-15 00:54:09.875 105 12524.88 178.60 54684.75 88888.00 2015-04-15 00:54:10.000 105 12524.88 178.55 54684.72 88888.00 2015-04-15 00:54:10.125 105 12524.88 178.55 54684.75 88888.00 2015-04-15 00:54:10.250 105 12524.80 178.55 54684.72 88888.00 2015-04-15 00:54:10.375 105 12524.80 178.57 54684.72 88888.00 2015-04-15 00:54:10.500 105 12524.75 178.55 54684.72 88888.00 2015-04-15 00:54:10.625 105 12524.77 178.57 54684.72 88888.00 2015-04-15 00:54:10.750 105 12524.80 178.60 54684.70 88888.00 2015-04-15 00:54:10.875 105 12524.85 178.60 54684.72 88888.00 2015-04-15 00:54:11.000 105 12524.88 178.60 54684.72 88888.00 2015-04-15 00:54:11.125 105 12524.88 178.60 54684.78 88888.00 2015-04-15 00:54:11.250 105 12524.80 178.53 54684.75 88888.00 2015-04-15 00:54:11.375 105 12524.88 178.55 54684.75 88888.00 2015-04-15 00:54:11.500 105 12524.88 178.53 54684.75 88888.00 2015-04-15 00:54:11.625 105 12524.90 178.55 54684.75 88888.00 2015-04-15 00:54:11.750 105 12524.90 178.55 54684.75 88888.00 2015-04-15 00:54:11.875 105 12524.95 178.55 54684.75 88888.00 2015-04-15 00:54:12.000 105 12524.98 178.53 54684.72 88888.00 2015-04-15 00:54:12.125 105 12524.92 178.50 54684.72 88888.00 2015-04-15 00:54:12.250 105 12524.92 178.50 54684.72 88888.00 2015-04-15 00:54:12.375 105 12524.95 178.53 54684.75 88888.00 2015-04-15 00:54:12.500 105 12524.95 178.53 54684.75 88888.00 2015-04-15 00:54:12.625 105 12524.98 178.47 54684.70 88888.00 2015-04-15 00:54:12.750 105 12524.98 178.47 54684.68 88888.00 2015-04-15 00:54:12.875 105 12524.92 178.50 54684.70 88888.00 2015-04-15 00:54:13.000 105 12524.88 178.53 54684.72 88888.00 2015-04-15 00:54:13.125 105 12524.90 178.50 54684.75 88888.00 2015-04-15 00:54:13.250 105 12524.98 178.50 54684.75 88888.00 2015-04-15 00:54:13.375 105 12525.02 178.53 54684.70 88888.00 2015-04-15 00:54:13.500 105 12524.98 178.53 54684.70 88888.00 2015-04-15 00:54:13.625 105 12525.00 178.53 54684.70 88888.00 2015-04-15 00:54:13.750 105 12524.98 178.50 54684.72 88888.00 2015-04-15 00:54:13.875 105 12524.98 178.50 54684.72 88888.00 2015-04-15 00:54:14.000 105 12525.08 178.55 54684.72 88888.00 2015-04-15 00:54:14.125 105 12525.08 178.55 54684.75 88888.00 2015-04-15 00:54:14.250 105 12525.00 178.53 54684.72 88888.00 2015-04-15 00:54:14.375 105 12525.00 178.50 54684.72 88888.00 2015-04-15 00:54:14.500 105 12525.05 178.47 54684.72 88888.00 2015-04-15 00:54:14.625 105 12525.08 178.47 54684.72 88888.00 2015-04-15 00:54:14.750 105 12525.05 178.50 54684.75 88888.00 2015-04-15 00:54:14.875 105 12525.05 178.53 54684.75 88888.00 2015-04-15 00:54:15.000 105 12524.98 178.53 54684.75 88888.00 2015-04-15 00:54:15.125 105 12524.95 178.50 54684.75 88888.00 2015-04-15 00:54:15.250 105 12524.98 178.50 54684.78 88888.00 2015-04-15 00:54:15.375 105 12525.08 178.55 54684.78 88888.00 2015-04-15 00:54:15.500 105 12525.05 178.50 54684.78 88888.00 2015-04-15 00:54:15.625 105 12525.00 178.50 54684.75 88888.00 2015-04-15 00:54:15.750 105 12524.98 178.50 54684.78 88888.00 2015-04-15 00:54:15.875 105 12524.98 178.50 54684.78 88888.00 2015-04-15 00:54:16.000 105 12524.95 178.47 54684.75 88888.00 2015-04-15 00:54:16.125 105 12525.02 178.47 54684.75 88888.00 2015-04-15 00:54:16.250 105 12525.02 178.47 54684.75 88888.00 2015-04-15 00:54:16.375 105 12525.02 178.53 54684.75 88888.00 2015-04-15 00:54:16.500 105 12525.00 178.50 54684.75 88888.00 2015-04-15 00:54:16.625 105 12525.10 178.53 54684.72 88888.00 2015-04-15 00:54:16.750 105 12525.20 178.50 54684.72 88888.00 2015-04-15 00:54:16.875 105 12525.17 178.50 54684.75 88888.00 2015-04-15 00:54:17.000 105 12525.10 178.50 54684.75 88888.00 2015-04-15 00:54:17.125 105 12525.00 178.53 54684.75 88888.00 2015-04-15 00:54:17.250 105 12524.98 178.47 54684.75 88888.00 2015-04-15 00:54:17.375 105 12525.05 178.47 54684.78 88888.00 2015-04-15 00:54:17.500 105 12525.08 178.47 54684.75 88888.00 2015-04-15 00:54:17.625 105 12525.05 178.47 54684.75 88888.00 2015-04-15 00:54:17.750 105 12525.10 178.47 54684.75 88888.00 2015-04-15 00:54:17.875 105 12525.17 178.47 54684.75 88888.00 2015-04-15 00:54:18.000 105 12525.10 178.45 54684.72 88888.00 2015-04-15 00:54:18.125 105 12525.08 178.47 54684.72 88888.00 2015-04-15 00:54:18.250 105 12525.05 178.47 54684.72 88888.00 2015-04-15 00:54:18.375 105 12525.08 178.53 54684.75 88888.00 2015-04-15 00:54:18.500 105 12525.10 178.50 54684.75 88888.00 2015-04-15 00:54:18.625 105 12525.10 178.47 54684.72 88888.00 2015-04-15 00:54:18.750 105 12525.12 178.47 54684.72 88888.00 2015-04-15 00:54:18.875 105 12525.20 178.50 54684.72 88888.00 2015-04-15 00:54:19.000 105 12525.23 178.47 54684.75 88888.00 2015-04-15 00:54:19.125 105 12525.17 178.47 54684.72 88888.00 2015-04-15 00:54:19.250 105 12525.15 178.47 54684.72 88888.00 2015-04-15 00:54:19.375 105 12525.10 178.47 54684.70 88888.00 2015-04-15 00:54:19.500 105 12525.08 178.47 54684.72 88888.00 2015-04-15 00:54:19.625 105 12525.05 178.45 54684.70 88888.00 2015-04-15 00:54:19.750 105 12525.05 178.45 54684.70 88888.00 2015-04-15 00:54:19.875 105 12525.12 178.47 54684.70 88888.00 2015-04-15 00:54:20.000 105 12525.23 178.47 54684.70 88888.00 2015-04-15 00:54:20.125 105 12525.20 178.47 54684.70 88888.00 2015-04-15 00:54:20.250 105 12525.12 178.45 54684.70 88888.00 2015-04-15 00:54:20.375 105 12525.08 178.43 54684.72 88888.00 2015-04-15 00:54:20.500 105 12525.12 178.43 54684.68 88888.00 2015-04-15 00:54:20.625 105 12525.17 178.40 54684.70 88888.00 2015-04-15 00:54:20.750 105 12525.20 178.43 54684.70 88888.00 2015-04-15 00:54:20.875 105 12525.20 178.43 54684.72 88888.00 2015-04-15 00:54:21.000 105 12525.17 178.43 54684.72 88888.00 2015-04-15 00:54:21.125 105 12525.20 178.43 54684.72 88888.00 2015-04-15 00:54:21.250 105 12525.12 178.40 54684.75 88888.00 2015-04-15 00:54:21.375 105 12525.17 178.43 54684.75 88888.00 2015-04-15 00:54:21.500 105 12525.23 178.43 54684.72 88888.00 2015-04-15 00:54:21.625 105 12525.20 178.40 54684.72 88888.00 2015-04-15 00:54:21.750 105 12525.17 178.38 54684.72 88888.00 2015-04-15 00:54:21.875 105 12525.20 178.40 54684.72 88888.00 2015-04-15 00:54:22.000 105 12525.20 178.40 54684.72 88888.00 2015-04-15 00:54:22.125 105 12525.17 178.40 54684.72 88888.00 2015-04-15 00:54:22.250 105 12525.23 178.40 54684.72 88888.00 2015-04-15 00:54:22.375 105 12525.27 178.43 54684.70 88888.00 2015-04-15 00:54:22.500 105 12525.23 178.40 54684.70 88888.00 2015-04-15 00:54:22.625 105 12525.25 178.38 54684.70 88888.00 2015-04-15 00:54:22.750 105 12525.25 178.38 54684.72 88888.00 2015-04-15 00:54:22.875 105 12525.23 178.38 54684.75 88888.00 2015-04-15 00:54:23.000 105 12525.25 178.38 54684.72 88888.00 2015-04-15 00:54:23.125 105 12525.30 178.38 54684.75 88888.00 2015-04-15 00:54:23.250 105 12525.33 178.38 54684.75 88888.00 2015-04-15 00:54:23.375 105 12525.33 178.38 54684.75 88888.00 2015-04-15 00:54:23.500 105 12525.27 178.38 54684.72 88888.00 2015-04-15 00:54:23.625 105 12525.25 178.38 54684.72 88888.00 2015-04-15 00:54:23.750 105 12525.30 178.35 54684.72 88888.00 2015-04-15 00:54:23.875 105 12525.27 178.38 54684.72 88888.00 2015-04-15 00:54:24.000 105 12525.27 178.35 54684.72 88888.00 2015-04-15 00:54:24.125 105 12525.23 178.35 54684.72 88888.00 2015-04-15 00:54:24.250 105 12525.20 178.35 54684.72 88888.00 2015-04-15 00:54:24.375 105 12525.20 178.35 54684.72 88888.00 2015-04-15 00:54:24.500 105 12525.23 178.35 54684.72 88888.00 2015-04-15 00:54:24.625 105 12525.27 178.32 54684.72 88888.00 2015-04-15 00:54:24.750 105 12525.35 178.38 54684.72 88888.00 2015-04-15 00:54:24.875 105 12525.38 178.38 54684.72 88888.00 2015-04-15 00:54:25.000 105 12525.35 178.38 54684.72 88888.00 2015-04-15 00:54:25.125 105 12525.33 178.40 54684.75 88888.00 2015-04-15 00:54:25.250 105 12525.30 178.35 54684.75 88888.00 2015-04-15 00:54:25.375 105 12525.30 178.35 54684.78 88888.00 2015-04-15 00:54:25.500 105 12525.23 178.32 54684.78 88888.00 2015-04-15 00:54:25.625 105 12525.15 178.35 54684.78 88888.00 2015-04-15 00:54:25.750 105 12525.20 178.40 54684.80 88888.00 2015-04-15 00:54:25.875 105 12525.23 178.40 54684.82 88888.00 2015-04-15 00:54:26.000 105 12525.17 178.35 54684.78 88888.00 2015-04-15 00:54:26.125 105 12525.20 178.38 54684.78 88888.00 2015-04-15 00:54:26.250 105 12525.15 178.35 54684.80 88888.00 2015-04-15 00:54:26.375 105 12525.15 178.35 54684.78 88888.00 2015-04-15 00:54:26.500 105 12525.20 178.32 54684.75 88888.00 2015-04-15 00:54:26.625 105 12525.25 178.35 54684.75 88888.00 2015-04-15 00:54:26.750 105 12525.30 178.38 54684.75 88888.00 2015-04-15 00:54:26.875 105 12525.27 178.38 54684.75 88888.00 2015-04-15 00:54:27.000 105 12525.30 178.38 54684.72 88888.00 2015-04-15 00:54:27.125 105 12525.35 178.38 54684.75 88888.00 2015-04-15 00:54:27.250 105 12525.33 178.38 54684.72 88888.00 2015-04-15 00:54:27.375 105 12525.27 178.35 54684.70 88888.00 2015-04-15 00:54:27.500 105 12525.30 178.38 54684.72 88888.00 2015-04-15 00:54:27.625 105 12525.33 178.38 54684.75 88888.00 2015-04-15 00:54:27.750 105 12525.30 178.35 54684.78 88888.00 2015-04-15 00:54:27.875 105 12525.25 178.35 54684.75 88888.00 2015-04-15 00:54:28.000 105 12525.25 178.38 54684.75 88888.00 2015-04-15 00:54:28.125 105 12525.23 178.38 54684.72 88888.00 2015-04-15 00:54:28.250 105 12525.27 178.40 54684.78 88888.00 2015-04-15 00:54:28.375 105 12525.33 178.43 54684.75 88888.00 2015-04-15 00:54:28.500 105 12525.33 178.40 54684.75 88888.00 2015-04-15 00:54:28.625 105 12525.38 178.40 54684.75 88888.00 2015-04-15 00:54:28.750 105 12525.42 178.40 54684.72 88888.00 2015-04-15 00:54:28.875 105 12525.42 178.40 54684.72 88888.00 2015-04-15 00:54:29.000 105 12525.38 178.40 54684.72 88888.00 2015-04-15 00:54:29.125 105 12525.30 178.40 54684.72 88888.00 2015-04-15 00:54:29.250 105 12525.30 178.43 54684.75 88888.00 2015-04-15 00:54:29.375 105 12525.35 178.43 54684.72 88888.00 2015-04-15 00:54:29.500 105 12525.30 178.40 54684.75 88888.00 2015-04-15 00:54:29.625 105 12525.30 178.43 54684.75 88888.00 2015-04-15 00:54:29.750 105 12525.35 178.43 54684.72 88888.00 2015-04-15 00:54:29.875 105 12525.40 178.45 54684.78 88888.00 2015-04-15 00:54:30.000 105 12525.35 178.45 54684.80 88888.00 2015-04-15 00:54:30.125 105 12525.33 178.45 54684.78 88888.00 2015-04-15 00:54:30.250 105 12525.33 178.45 54684.78 88888.00 2015-04-15 00:54:30.375 105 12525.35 178.47 54684.78 88888.00 2015-04-15 00:54:30.500 105 12525.42 178.50 54684.75 88888.00 2015-04-15 00:54:30.625 105 12525.45 178.47 54684.72 88888.00 2015-04-15 00:54:30.750 105 12525.50 178.47 54684.72 88888.00 2015-04-15 00:54:30.875 105 12525.50 178.47 54684.75 88888.00 2015-04-15 00:54:31.000 105 12525.42 178.50 54684.72 88888.00 2015-04-15 00:54:31.125 105 12525.35 178.53 54684.75 88888.00 2015-04-15 00:54:31.250 105 12525.27 178.50 54684.72 88888.00 2015-04-15 00:54:31.375 105 12525.27 178.53 54684.72 88888.00 2015-04-15 00:54:31.500 105 12525.35 178.53 54684.70 88888.00 2015-04-15 00:54:31.625 105 12525.45 178.50 54684.70 88888.00 2015-04-15 00:54:31.750 105 12525.50 178.53 54684.72 88888.00 2015-04-15 00:54:31.875 105 12525.50 178.55 54684.70 88888.00 2015-04-15 00:54:32.000 105 12525.48 178.53 54684.70 88888.00 2015-04-15 00:54:32.125 105 12525.48 178.55 54684.68 88888.00 2015-04-15 00:54:32.250 105 12525.45 178.53 54684.70 88888.00 2015-04-15 00:54:32.375 105 12525.48 178.53 54684.70 88888.00 2015-04-15 00:54:32.500 105 12525.55 178.50 54684.72 88888.00 2015-04-15 00:54:32.625 105 12525.55 178.50 54684.70 88888.00 2015-04-15 00:54:32.750 105 12525.50 178.53 54684.70 88888.00 2015-04-15 00:54:32.875 105 12525.42 178.55 54684.70 88888.00 2015-04-15 00:54:33.000 105 12525.50 178.60 54684.70 88888.00 2015-04-15 00:54:33.125 105 12525.60 178.60 54684.68 88888.00 2015-04-15 00:54:33.250 105 12525.58 178.55 54684.65 88888.00 2015-04-15 00:54:33.375 105 12525.58 178.55 54684.65 88888.00 2015-04-15 00:54:33.500 105 12525.58 178.55 54684.68 88888.00 2015-04-15 00:54:33.625 105 12525.58 178.55 54684.65 88888.00 2015-04-15 00:54:33.750 105 12525.58 178.55 54684.68 88888.00 2015-04-15 00:54:33.875 105 12525.55 178.57 54684.68 88888.00 2015-04-15 00:54:34.000 105 12525.58 178.60 54684.68 88888.00 2015-04-15 00:54:34.125 105 12525.60 178.62 54684.68 88888.00 2015-04-15 00:54:34.250 105 12525.55 178.60 54684.70 88888.00 2015-04-15 00:54:34.375 105 12525.55 178.62 54684.72 88888.00 2015-04-15 00:54:34.500 105 12525.60 178.60 54684.68 88888.00 2015-04-15 00:54:34.625 105 12525.55 178.57 54684.68 88888.00 2015-04-15 00:54:34.750 105 12525.45 178.60 54684.68 88888.00 2015-04-15 00:54:34.875 105 12525.48 178.60 54684.68 88888.00 2015-04-15 00:54:35.000 105 12525.50 178.62 54684.68 88888.00 2015-04-15 00:54:35.125 105 12525.55 178.62 54684.65 88888.00 2015-04-15 00:54:35.250 105 12525.50 178.57 54684.62 88888.00 2015-04-15 00:54:35.375 105 12525.48 178.57 54684.62 88888.00 2015-04-15 00:54:35.500 105 12525.50 178.60 54684.68 88888.00 2015-04-15 00:54:35.625 105 12525.58 178.60 54684.70 88888.00 2015-04-15 00:54:35.750 105 12525.60 178.62 54684.68 88888.00 2015-04-15 00:54:35.875 105 12525.55 178.57 54684.68 88888.00 2015-04-15 00:54:36.000 105 12525.50 178.57 54684.62 88888.00 2015-04-15 00:54:36.125 105 12525.55 178.57 54684.65 88888.00 2015-04-15 00:54:36.250 105 12525.55 178.60 54684.68 88888.00 2015-04-15 00:54:36.375 105 12525.58 178.60 54684.70 88888.00 2015-04-15 00:54:36.500 105 12525.55 178.62 54684.68 88888.00 2015-04-15 00:54:36.625 105 12525.48 178.62 54684.68 88888.00 2015-04-15 00:54:36.750 105 12525.52 178.60 54684.68 88888.00 2015-04-15 00:54:36.875 105 12525.58 178.60 54684.68 88888.00 2015-04-15 00:54:37.000 105 12525.60 178.60 54684.65 88888.00 2015-04-15 00:54:37.125 105 12525.60 178.60 54684.65 88888.00 2015-04-15 00:54:37.250 105 12525.60 178.60 54684.65 88888.00 2015-04-15 00:54:37.375 105 12525.65 178.60 54684.62 88888.00 2015-04-15 00:54:37.500 105 12525.67 178.60 54684.62 88888.00 2015-04-15 00:54:37.625 105 12525.70 178.57 54684.62 88888.00 2015-04-15 00:54:37.750 105 12525.65 178.62 54684.62 88888.00 2015-04-15 00:54:37.875 105 12525.55 178.60 54684.60 88888.00 2015-04-15 00:54:38.000 105 12525.55 178.60 54684.57 88888.00 2015-04-15 00:54:38.125 105 12525.60 178.60 54684.62 88888.00 2015-04-15 00:54:38.250 105 12525.60 178.60 54684.60 88888.00 2015-04-15 00:54:38.375 105 12525.60 178.60 54684.60 88888.00 2015-04-15 00:54:38.500 105 12525.60 178.60 54684.60 88888.00 2015-04-15 00:54:38.625 105 12525.62 178.62 54684.57 88888.00 2015-04-15 00:54:38.750 105 12525.55 178.60 54684.60 88888.00 2015-04-15 00:54:38.875 105 12525.55 178.60 54684.62 88888.00 2015-04-15 00:54:39.000 105 12525.60 178.60 54684.65 88888.00 2015-04-15 00:54:39.125 105 12525.62 178.60 54684.68 88888.00 2015-04-15 00:54:39.250 105 12525.60 178.60 54684.65 88888.00 2015-04-15 00:54:39.375 105 12525.60 178.62 54684.65 88888.00 2015-04-15 00:54:39.500 105 12525.58 178.60 54684.62 88888.00 2015-04-15 00:54:39.625 105 12525.55 178.57 54684.65 88888.00 2015-04-15 00:54:39.750 105 12525.58 178.57 54684.65 88888.00 2015-04-15 00:54:39.875 105 12525.55 178.57 54684.68 88888.00 2015-04-15 00:54:40.000 105 12525.55 178.55 54684.65 88888.00 2015-04-15 00:54:40.125 105 12525.55 178.57 54684.68 88888.00 2015-04-15 00:54:40.250 105 12525.58 178.60 54684.70 88888.00 2015-04-15 00:54:40.375 105 12525.62 178.62 54684.68 88888.00 2015-04-15 00:54:40.500 105 12525.62 178.60 54684.68 88888.00 2015-04-15 00:54:40.625 105 12525.67 178.60 54684.68 88888.00 2015-04-15 00:54:40.750 105 12525.62 178.62 54684.65 88888.00 2015-04-15 00:54:40.875 105 12525.52 178.60 54684.65 88888.00 2015-04-15 00:54:41.000 105 12525.50 178.57 54684.65 88888.00 2015-04-15 00:54:41.125 105 12525.52 178.57 54684.70 88888.00 2015-04-15 00:54:41.250 105 12525.52 178.55 54684.68 88888.00 2015-04-15 00:54:41.375 105 12525.55 178.55 54684.68 88888.00 2015-04-15 00:54:41.500 105 12525.55 178.60 54684.70 88888.00 2015-04-15 00:54:41.625 105 12525.55 178.57 54684.72 88888.00 2015-04-15 00:54:41.750 105 12525.55 178.53 54684.72 88888.00 2015-04-15 00:54:41.875 105 12525.58 178.57 54684.70 88888.00 2015-04-15 00:54:42.000 105 12525.58 178.55 54684.70 88888.00 2015-04-15 00:54:42.125 105 12525.60 178.60 54684.72 88888.00 2015-04-15 00:54:42.250 105 12525.65 178.57 54684.70 88888.00 2015-04-15 00:54:42.375 105 12525.67 178.57 54684.70 88888.00 2015-04-15 00:54:42.500 105 12525.62 178.57 54684.70 88888.00 2015-04-15 00:54:42.625 105 12525.62 178.57 54684.68 88888.00 2015-04-15 00:54:42.750 105 12525.60 178.57 54684.68 88888.00 2015-04-15 00:54:42.875 105 12525.58 178.55 54684.68 88888.00 2015-04-15 00:54:43.000 105 12525.62 178.57 54684.68 88888.00 2015-04-15 00:54:43.125 105 12525.60 178.60 54684.72 88888.00 2015-04-15 00:54:43.250 105 12525.52 178.55 54684.72 88888.00 2015-04-15 00:54:43.375 105 12525.55 178.55 54684.70 88888.00 2015-04-15 00:54:43.500 105 12525.58 178.57 54684.70 88888.00 2015-04-15 00:54:43.625 105 12525.58 178.55 54684.68 88888.00 2015-04-15 00:54:43.750 105 12525.58 178.55 54684.70 88888.00 2015-04-15 00:54:43.875 105 12525.55 178.55 54684.72 88888.00 2015-04-15 00:54:44.000 105 12525.58 178.53 54684.72 88888.00 2015-04-15 00:54:44.125 105 12525.60 178.55 54684.70 88888.00 2015-04-15 00:54:44.250 105 12525.55 178.53 54684.70 88888.00 2015-04-15 00:54:44.375 105 12525.52 178.53 54684.72 88888.00 2015-04-15 00:54:44.500 105 12525.55 178.55 54684.70 88888.00 2015-04-15 00:54:44.625 105 12525.62 178.53 54684.70 88888.00 2015-04-15 00:54:44.750 105 12525.62 178.53 54684.68 88888.00 2015-04-15 00:54:44.875 105 12525.60 178.53 54684.68 88888.00 2015-04-15 00:54:45.000 105 12525.58 178.53 54684.68 88888.00 2015-04-15 00:54:45.125 105 12525.62 178.55 54684.68 88888.00 2015-04-15 00:54:45.250 105 12525.62 178.53 54684.70 88888.00 2015-04-15 00:54:45.375 105 12525.67 178.55 54684.70 88888.00 2015-04-15 00:54:45.500 105 12525.67 178.55 54684.68 88888.00 2015-04-15 00:54:45.625 105 12525.65 178.53 54684.70 88888.00 2015-04-15 00:54:45.750 105 12525.60 178.53 54684.68 88888.00 2015-04-15 00:54:45.875 105 12525.55 178.53 54684.68 88888.00 2015-04-15 00:54:46.000 105 12525.55 178.53 54684.68 88888.00 2015-04-15 00:54:46.125 105 12525.55 178.50 54684.68 88888.00 2015-04-15 00:54:46.250 105 12525.55 178.50 54684.70 88888.00 2015-04-15 00:54:46.375 105 12525.58 178.53 54684.70 88888.00 2015-04-15 00:54:46.500 105 12525.60 178.55 54684.68 88888.00 2015-04-15 00:54:46.625 105 12525.62 178.53 54684.68 88888.00 2015-04-15 00:54:46.750 105 12525.65 178.53 54684.70 88888.00 2015-04-15 00:54:46.875 105 12525.65 178.53 54684.68 88888.00 2015-04-15 00:54:47.000 105 12525.70 178.50 54684.68 88888.00 2015-04-15 00:54:47.125 105 12525.73 178.47 54684.70 88888.00 2015-04-15 00:54:47.250 105 12525.67 178.45 54684.70 88888.00 2015-04-15 00:54:47.375 105 12525.70 178.50 54684.68 88888.00 2015-04-15 00:54:47.500 105 12525.67 178.50 54684.65 88888.00 2015-04-15 00:54:47.625 105 12525.73 178.53 54684.65 88888.00 2015-04-15 00:54:47.750 105 12525.75 178.53 54684.68 88888.00 2015-04-15 00:54:47.875 105 12525.75 178.53 54684.68 88888.00 2015-04-15 00:54:48.000 105 12525.67 178.53 54684.65 88888.00 2015-04-15 00:54:48.125 105 12525.65 178.50 54684.70 88888.00 2015-04-15 00:54:48.250 105 12525.70 178.47 54684.70 88888.00 2015-04-15 00:54:48.375 105 12525.73 178.50 54684.72 88888.00 2015-04-15 00:54:48.500 105 12525.67 178.50 54684.70 88888.00 2015-04-15 00:54:48.625 105 12525.62 178.47 54684.68 88888.00 2015-04-15 00:54:48.750 105 12525.65 178.50 54684.70 88888.00 2015-04-15 00:54:48.875 105 12525.62 178.47 54684.70 88888.00 2015-04-15 00:54:49.000 105 12525.62 178.50 54684.72 88888.00 2015-04-15 00:54:49.125 105 12525.67 178.50 54684.72 88888.00 2015-04-15 00:54:49.250 105 12525.58 178.47 54684.70 88888.00 2015-04-15 00:54:49.375 105 12525.55 178.50 54684.70 88888.00 2015-04-15 00:54:49.500 105 12525.58 178.53 54684.72 88888.00 2015-04-15 00:54:49.625 105 12525.65 178.55 54684.72 88888.00 2015-04-15 00:54:49.750 105 12525.67 178.53 54684.70 88888.00 2015-04-15 00:54:49.875 105 12525.73 178.53 54684.68 88888.00 2015-04-15 00:54:50.000 105 12525.65 178.50 54684.65 88888.00 2015-04-15 00:54:50.125 105 12525.62 178.50 54684.70 88888.00 2015-04-15 00:54:50.250 105 12525.60 178.47 54684.68 88888.00 2015-04-15 00:54:50.375 105 12525.65 178.50 54684.68 88888.00 2015-04-15 00:54:50.500 105 12525.65 178.50 54684.70 88888.00 2015-04-15 00:54:50.625 105 12525.60 178.55 54684.72 88888.00 2015-04-15 00:54:50.750 105 12525.55 178.55 54684.70 88888.00 2015-04-15 00:54:50.875 105 12525.60 178.55 54684.68 88888.00 2015-04-15 00:54:51.000 105 12525.67 178.55 54684.70 88888.00 2015-04-15 00:54:51.125 105 12525.73 178.53 54684.70 88888.00 2015-04-15 00:54:51.250 105 12525.73 178.53 54684.72 88888.00 2015-04-15 00:54:51.375 105 12525.75 178.55 54684.72 88888.00 2015-04-15 00:54:51.500 105 12525.73 178.55 54684.72 88888.00 2015-04-15 00:54:51.625 105 12525.70 178.53 54684.72 88888.00 2015-04-15 00:54:51.750 105 12525.73 178.53 54684.70 88888.00 2015-04-15 00:54:51.875 105 12525.70 178.57 54684.70 88888.00 2015-04-15 00:54:52.000 105 12525.70 178.57 54684.68 88888.00 2015-04-15 00:54:52.125 105 12525.73 178.57 54684.70 88888.00 2015-04-15 00:54:52.250 105 12525.67 178.55 54684.68 88888.00 2015-04-15 00:54:52.375 105 12525.62 178.55 54684.65 88888.00 2015-04-15 00:54:52.500 105 12525.62 178.55 54684.65 88888.00 2015-04-15 00:54:52.625 105 12525.67 178.57 54684.65 88888.00 2015-04-15 00:54:52.750 105 12525.70 178.53 54684.65 88888.00 2015-04-15 00:54:52.875 105 12525.67 178.53 54684.68 88888.00 2015-04-15 00:54:53.000 105 12525.65 178.55 54684.68 88888.00 2015-04-15 00:54:53.125 105 12525.67 178.55 54684.68 88888.00 2015-04-15 00:54:53.250 105 12525.65 178.55 54684.68 88888.00 2015-04-15 00:54:53.375 105 12525.70 178.57 54684.68 88888.00 2015-04-15 00:54:53.500 105 12525.67 178.60 54684.68 88888.00 2015-04-15 00:54:53.625 105 12525.67 178.60 54684.65 88888.00 2015-04-15 00:54:53.750 105 12525.70 178.60 54684.68 88888.00 2015-04-15 00:54:53.875 105 12525.70 178.60 54684.65 88888.00 2015-04-15 00:54:54.000 105 12525.67 178.60 54684.65 88888.00 2015-04-15 00:54:54.125 105 12525.65 178.60 54684.68 88888.00 2015-04-15 00:54:54.250 105 12525.75 178.60 54684.68 88888.00 2015-04-15 00:54:54.375 105 12525.80 178.62 54684.68 88888.00 2015-04-15 00:54:54.500 105 12525.77 178.57 54684.68 88888.00 2015-04-15 00:54:54.625 105 12525.73 178.60 54684.65 88888.00 2015-04-15 00:54:54.750 105 12525.70 178.60 54684.65 88888.00 2015-04-15 00:54:54.875 105 12525.70 178.62 54684.68 88888.00 2015-04-15 00:54:55.000 105 12525.73 178.57 54684.68 88888.00 2015-04-15 00:54:55.125 105 12525.77 178.60 54684.70 88888.00 2015-04-15 00:54:55.250 105 12525.75 178.60 54684.70 88888.00 2015-04-15 00:54:55.375 105 12525.75 178.60 54684.70 88888.00 2015-04-15 00:54:55.500 105 12525.75 178.62 54684.68 88888.00 2015-04-15 00:54:55.625 105 12525.70 178.65 54684.68 88888.00 2015-04-15 00:54:55.750 105 12525.73 178.68 54684.68 88888.00 2015-04-15 00:54:55.875 105 12525.73 178.68 54684.68 88888.00 2015-04-15 00:54:56.000 105 12525.70 178.68 54684.68 88888.00 2015-04-15 00:54:56.125 105 12525.75 178.68 54684.70 88888.00 2015-04-15 00:54:56.250 105 12525.77 178.65 54684.65 88888.00 2015-04-15 00:54:56.375 105 12525.80 178.65 54684.65 88888.00 2015-04-15 00:54:56.500 105 12525.85 178.62 54684.70 88888.00 2015-04-15 00:54:56.625 105 12525.88 178.65 54684.68 88888.00 2015-04-15 00:54:56.750 105 12525.80 178.70 54684.68 88888.00 2015-04-15 00:54:56.875 105 12525.75 178.68 54684.65 88888.00 2015-04-15 00:54:57.000 105 12525.80 178.65 54684.65 88888.00 2015-04-15 00:54:57.125 105 12525.75 178.65 54684.65 88888.00 2015-04-15 00:54:57.250 105 12525.77 178.65 54684.68 88888.00 2015-04-15 00:54:57.375 105 12525.88 178.68 54684.68 88888.00 2015-04-15 00:54:57.500 105 12525.88 178.70 54684.68 88888.00 2015-04-15 00:54:57.625 105 12525.83 178.70 54684.68 88888.00 2015-04-15 00:54:57.750 105 12525.85 178.72 54684.68 88888.00 2015-04-15 00:54:57.875 105 12525.77 178.72 54684.65 88888.00 2015-04-15 00:54:58.000 105 12525.83 178.70 54684.62 88888.00 2015-04-15 00:54:58.125 105 12525.90 178.70 54684.60 88888.00 2015-04-15 00:54:58.250 105 12525.88 178.70 54684.62 88888.00 2015-04-15 00:54:58.375 105 12525.88 178.75 54684.62 88888.00 2015-04-15 00:54:58.500 105 12525.88 178.78 54684.62 88888.00 2015-04-15 00:54:58.625 105 12525.92 178.78 54684.65 88888.00 2015-04-15 00:54:58.750 105 12525.92 178.78 54684.68 88888.00 2015-04-15 00:54:58.875 105 12525.95 178.75 54684.65 88888.00 2015-04-15 00:54:59.000 105 12525.90 178.78 54684.68 88888.00 2015-04-15 00:54:59.125 105 12525.85 178.80 54684.68 88888.00 2015-04-15 00:54:59.250 105 12525.83 178.78 54684.68 88888.00 2015-04-15 00:54:59.375 105 12525.85 178.78 54684.65 88888.00 2015-04-15 00:54:59.500 105 12525.88 178.75 54684.62 88888.00 2015-04-15 00:54:59.625 105 12525.88 178.78 54684.65 88888.00 2015-04-15 00:54:59.750 105 12525.85 178.75 54684.68 88888.00 2015-04-15 00:54:59.875 105 12525.85 178.75 54684.70 88888.00 2015-04-15 00:55:00.000 105 12525.83 178.78 54684.68 88888.00 2015-04-15 00:55:00.125 105 12525.85 178.78 54684.68 88888.00 2015-04-15 00:55:00.250 105 12525.85 178.78 54684.65 88888.00 2015-04-15 00:55:00.375 105 12525.88 178.78 54684.65 88888.00 2015-04-15 00:55:00.500 105 12525.90 178.78 54684.68 88888.00 2015-04-15 00:55:00.625 105 12525.88 178.78 54684.68 88888.00 2015-04-15 00:55:00.750 105 12525.85 178.78 54684.68 88888.00 2015-04-15 00:55:00.875 105 12525.90 178.78 54684.68 88888.00 2015-04-15 00:55:01.000 105 12525.95 178.78 54684.65 88888.00 2015-04-15 00:55:01.125 105 12525.95 178.78 54684.68 88888.00 2015-04-15 00:55:01.250 105 12525.92 178.78 54684.68 88888.00 2015-04-15 00:55:01.375 105 12525.92 178.78 54684.70 88888.00 2015-04-15 00:55:01.500 105 12525.90 178.78 54684.68 88888.00 2015-04-15 00:55:01.625 105 12525.92 178.78 54684.68 88888.00 2015-04-15 00:55:01.750 105 12525.92 178.75 54684.68 88888.00 2015-04-15 00:55:01.875 105 12526.00 178.80 54684.70 88888.00 2015-04-15 00:55:02.000 105 12526.00 178.85 54684.70 88888.00 2015-04-15 00:55:02.125 105 12525.88 178.80 54684.68 88888.00 2015-04-15 00:55:02.250 105 12525.85 178.82 54684.70 88888.00 2015-04-15 00:55:02.375 105 12525.83 178.80 54684.68 88888.00 2015-04-15 00:55:02.500 105 12525.85 178.80 54684.65 88888.00 2015-04-15 00:55:02.625 105 12525.92 178.80 54684.68 88888.00 2015-04-15 00:55:02.750 105 12525.98 178.80 54684.70 88888.00 2015-04-15 00:55:02.875 105 12525.92 178.80 54684.65 88888.00 2015-04-15 00:55:03.000 105 12525.88 178.80 54684.62 88888.00 2015-04-15 00:55:03.125 105 12525.98 178.82 54684.60 88888.00 2015-04-15 00:55:03.250 105 12525.98 178.78 54684.65 88888.00 2015-04-15 00:55:03.375 105 12525.92 178.80 54684.62 88888.00 2015-04-15 00:55:03.500 105 12525.85 178.80 54684.62 88888.00 2015-04-15 00:55:03.625 105 12525.83 178.78 54684.62 88888.00 2015-04-15 00:55:03.750 105 12525.88 178.78 54684.65 88888.00 2015-04-15 00:55:03.875 105 12525.92 178.78 54684.65 88888.00 2015-04-15 00:55:04.000 105 12525.92 178.80 54684.65 88888.00 2015-04-15 00:55:04.125 105 12525.88 178.78 54684.68 88888.00 2015-04-15 00:55:04.250 105 12525.85 178.75 54684.65 88888.00 2015-04-15 00:55:04.375 105 12525.90 178.80 54684.68 88888.00 2015-04-15 00:55:04.500 105 12525.98 178.78 54684.65 88888.00 2015-04-15 00:55:04.625 105 12525.98 178.78 54684.68 88888.00 2015-04-15 00:55:04.750 105 12525.95 178.78 54684.68 88888.00 2015-04-15 00:55:04.875 105 12525.90 178.82 54684.65 88888.00 2015-04-15 00:55:05.000 105 12525.85 178.82 54684.62 88888.00 2015-04-15 00:55:05.125 105 12525.88 178.80 54684.65 88888.00 2015-04-15 00:55:05.250 105 12525.88 178.78 54684.65 88888.00 2015-04-15 00:55:05.375 105 12525.98 178.78 54684.62 88888.00 2015-04-15 00:55:05.500 105 12526.02 178.80 54684.65 88888.00 2015-04-15 00:55:05.625 105 12526.05 178.78 54684.65 88888.00 2015-04-15 00:55:05.750 105 12526.02 178.82 54684.65 88888.00 2015-04-15 00:55:05.875 105 12525.98 178.80 54684.65 88888.00 2015-04-15 00:55:06.000 105 12525.98 178.80 54684.62 88888.00 2015-04-15 00:55:06.125 105 12526.00 178.82 54684.65 88888.00 2015-04-15 00:55:06.250 105 12525.95 178.85 54684.68 88888.00 2015-04-15 00:55:06.375 105 12525.95 178.85 54684.68 88888.00 2015-04-15 00:55:06.500 105 12525.98 178.82 54684.68 88888.00 2015-04-15 00:55:06.625 105 12526.00 178.85 54684.70 88888.00 2015-04-15 00:55:06.750 105 12525.98 178.82 54684.72 88888.00 2015-04-15 00:55:06.875 105 12525.95 178.80 54684.70 88888.00 2015-04-15 00:55:07.000 105 12525.92 178.80 54684.65 88888.00 2015-04-15 00:55:07.125 105 12525.92 178.82 54684.68 88888.00 2015-04-15 00:55:07.250 105 12525.90 178.80 54684.72 88888.00 2015-04-15 00:55:07.375 105 12525.95 178.82 54684.70 88888.00 2015-04-15 00:55:07.500 105 12525.88 178.80 54684.70 88888.00 2015-04-15 00:55:07.625 105 12525.85 178.80 54684.70 88888.00 2015-04-15 00:55:07.750 105 12525.90 178.82 54684.65 88888.00 2015-04-15 00:55:07.875 105 12525.90 178.82 54684.68 88888.00 2015-04-15 00:55:08.000 105 12525.92 178.82 54684.65 88888.00 2015-04-15 00:55:08.125 105 12525.95 178.82 54684.68 88888.00 2015-04-15 00:55:08.250 105 12525.92 178.82 54684.70 88888.00 2015-04-15 00:55:08.375 105 12525.90 178.85 54684.72 88888.00 2015-04-15 00:55:08.500 105 12525.92 178.85 54684.70 88888.00 2015-04-15 00:55:08.625 105 12525.92 178.80 54684.70 88888.00 2015-04-15 00:55:08.750 105 12525.88 178.82 54684.68 88888.00 2015-04-15 00:55:08.875 105 12525.90 178.82 54684.65 88888.00 2015-04-15 00:55:09.000 105 12525.92 178.82 54684.68 88888.00 2015-04-15 00:55:09.125 105 12525.92 178.85 54684.68 88888.00 2015-04-15 00:55:09.250 105 12525.90 178.82 54684.68 88888.00 2015-04-15 00:55:09.375 105 12525.92 178.80 54684.68 88888.00 2015-04-15 00:55:09.500 105 12525.92 178.80 54684.65 88888.00 2015-04-15 00:55:09.625 105 12525.98 178.78 54684.60 88888.00 2015-04-15 00:55:09.750 105 12525.88 178.75 54684.62 88888.00 2015-04-15 00:55:09.875 105 12525.88 178.80 54684.65 88888.00 2015-04-15 00:55:10.000 105 12525.92 178.82 54684.70 88888.00 2015-04-15 00:55:10.125 105 12525.98 178.82 54684.70 88888.00 2015-04-15 00:55:10.250 105 12525.95 178.80 54684.68 88888.00 2015-04-15 00:55:10.375 105 12525.92 178.78 54684.65 88888.00 2015-04-15 00:55:10.500 105 12525.88 178.82 54684.68 88888.00 2015-04-15 00:55:10.625 105 12525.95 178.85 54684.70 88888.00 2015-04-15 00:55:10.750 105 12526.00 178.85 54684.70 88888.00 2015-04-15 00:55:10.875 105 12525.95 178.82 54684.70 88888.00 2015-04-15 00:55:11.000 105 12525.92 178.75 54684.65 88888.00 2015-04-15 00:55:11.125 105 12525.92 178.78 54684.65 88888.00 2015-04-15 00:55:11.250 105 12525.90 178.82 54684.70 88888.00 2015-04-15 00:55:11.375 105 12525.90 178.85 54684.68 88888.00 2015-04-15 00:55:11.500 105 12525.95 178.88 54684.68 88888.00 2015-04-15 00:55:11.625 105 12525.88 178.85 54684.68 88888.00 2015-04-15 00:55:11.750 105 12525.85 178.85 54684.65 88888.00 2015-04-15 00:55:11.875 105 12525.92 178.88 54684.70 88888.00 2015-04-15 00:55:12.000 105 12526.00 178.85 54684.70 88888.00 2015-04-15 00:55:12.125 105 12526.00 178.90 54684.68 88888.00 2015-04-15 00:55:12.250 105 12525.92 178.88 54684.70 88888.00 2015-04-15 00:55:12.375 105 12525.92 178.88 54684.68 88888.00 2015-04-15 00:55:12.500 105 12525.98 178.90 54684.65 88888.00 2015-04-15 00:55:12.625 105 12525.92 178.88 54684.65 88888.00 2015-04-15 00:55:12.750 105 12525.98 178.90 54684.68 88888.00 2015-04-15 00:55:12.875 105 12525.95 178.88 54684.70 88888.00 2015-04-15 00:55:13.000 105 12525.92 178.88 54684.65 88888.00 2015-04-15 00:55:13.125 105 12525.95 178.88 54684.70 88888.00 2015-04-15 00:55:13.250 105 12525.90 178.85 54684.70 88888.00 2015-04-15 00:55:13.375 105 12525.92 178.88 54684.70 88888.00 2015-04-15 00:55:13.500 105 12525.92 178.90 54684.72 88888.00 2015-04-15 00:55:13.625 105 12525.90 178.88 54684.72 88888.00 2015-04-15 00:55:13.750 105 12525.90 178.90 54684.70 88888.00 2015-04-15 00:55:13.875 105 12525.85 178.88 54684.70 88888.00 2015-04-15 00:55:14.000 105 12525.85 178.90 54684.68 88888.00 2015-04-15 00:55:14.125 105 12525.90 178.90 54684.68 88888.00 2015-04-15 00:55:14.250 105 12525.80 178.88 54684.70 88888.00 2015-04-15 00:55:14.375 105 12525.77 178.88 54684.70 88888.00 2015-04-15 00:55:14.500 105 12525.80 178.88 54684.68 88888.00 2015-04-15 00:55:14.625 105 12525.88 178.93 54684.65 88888.00 2015-04-15 00:55:14.750 105 12525.90 178.93 54684.70 88888.00 2015-04-15 00:55:14.875 105 12525.88 178.93 54684.72 88888.00 2015-04-15 00:55:15.000 105 12525.85 178.93 54684.70 88888.00 2015-04-15 00:55:15.125 105 12525.88 178.93 54684.70 88888.00 2015-04-15 00:55:15.250 105 12525.83 178.85 54684.70 88888.00 2015-04-15 00:55:15.375 105 12525.83 178.88 54684.70 88888.00 2015-04-15 00:55:15.500 105 12525.77 178.90 54684.70 88888.00 2015-04-15 00:55:15.625 105 12525.75 178.90 54684.68 88888.00 2015-04-15 00:55:15.750 105 12525.75 178.88 54684.70 88888.00 2015-04-15 00:55:15.875 105 12525.73 178.88 54684.70 88888.00 2015-04-15 00:55:16.000 105 12525.75 178.90 54684.68 88888.00 2015-04-15 00:55:16.125 105 12525.70 178.90 54684.68 88888.00 2015-04-15 00:55:16.250 105 12525.70 178.90 54684.68 88888.00 2015-04-15 00:55:16.375 105 12525.73 178.93 54684.68 88888.00 2015-04-15 00:55:16.500 105 12525.75 178.90 54684.70 88888.00 2015-04-15 00:55:16.625 105 12525.77 178.90 54684.70 88888.00 2015-04-15 00:55:16.750 105 12525.80 178.90 54684.70 88888.00 2015-04-15 00:55:16.875 105 12525.77 178.93 54684.70 88888.00 2015-04-15 00:55:17.000 105 12525.73 178.90 54684.68 88888.00 2015-04-15 00:55:17.125 105 12525.70 178.90 54684.68 88888.00 2015-04-15 00:55:17.250 105 12525.70 178.85 54684.70 88888.00 2015-04-15 00:55:17.375 105 12525.77 178.90 54684.72 88888.00 2015-04-15 00:55:17.500 105 12525.83 178.93 54684.75 88888.00 2015-04-15 00:55:17.625 105 12525.85 178.85 54684.72 88888.00 2015-04-15 00:55:17.750 105 12525.80 178.82 54684.70 88888.00 2015-04-15 00:55:17.875 105 12525.75 178.88 54684.72 88888.00 2015-04-15 00:55:18.000 105 12525.73 178.90 54684.72 88888.00 2015-04-15 00:55:18.125 105 12525.80 178.88 54684.72 88888.00 2015-04-15 00:55:18.250 105 12525.77 178.85 54684.72 88888.00 2015-04-15 00:55:18.375 105 12525.77 178.90 54684.68 88888.00 2015-04-15 00:55:18.500 105 12525.83 178.90 54684.70 88888.00 2015-04-15 00:55:18.625 105 12525.85 178.90 54684.70 88888.00 2015-04-15 00:55:18.750 105 12525.83 178.90 54684.72 88888.00 2015-04-15 00:55:18.875 105 12525.77 178.90 54684.72 88888.00 2015-04-15 00:55:19.000 105 12525.80 178.90 54684.68 88888.00 2015-04-15 00:55:19.125 105 12525.85 178.85 54684.68 88888.00 2015-04-15 00:55:19.250 105 12525.75 178.82 54684.68 88888.00 2015-04-15 00:55:19.375 105 12525.77 178.85 54684.70 88888.00 2015-04-15 00:55:19.500 105 12525.77 178.90 54684.70 88888.00 2015-04-15 00:55:19.625 105 12525.80 178.90 54684.72 88888.00 2015-04-15 00:55:19.750 105 12525.80 178.85 54684.72 88888.00 2015-04-15 00:55:19.875 105 12525.73 178.85 54684.72 88888.00 2015-04-15 00:55:20.000 105 12525.70 178.85 54684.72 88888.00 2015-04-15 00:55:20.125 105 12525.77 178.88 54684.72 88888.00 2015-04-15 00:55:20.250 105 12525.77 178.85 54684.70 88888.00 2015-04-15 00:55:20.375 105 12525.75 178.85 54684.72 88888.00 2015-04-15 00:55:20.500 105 12525.73 178.85 54684.72 88888.00 2015-04-15 00:55:20.625 105 12525.70 178.85 54684.70 88888.00 2015-04-15 00:55:20.750 105 12525.73 178.90 54684.70 88888.00 2015-04-15 00:55:20.875 105 12525.75 178.88 54684.75 88888.00 2015-04-15 00:55:21.000 105 12525.77 178.85 54684.75 88888.00 2015-04-15 00:55:21.125 105 12525.77 178.90 54684.75 88888.00 2015-04-15 00:55:21.250 105 12525.77 178.90 54684.75 88888.00 2015-04-15 00:55:21.375 105 12525.80 178.90 54684.72 88888.00 2015-04-15 00:55:21.500 105 12525.75 178.85 54684.68 88888.00 2015-04-15 00:55:21.625 105 12525.75 178.85 54684.70 88888.00 2015-04-15 00:55:21.750 105 12525.77 178.88 54684.68 88888.00 2015-04-15 00:55:21.875 105 12525.77 178.90 54684.68 88888.00 2015-04-15 00:55:22.000 105 12525.80 178.90 54684.68 88888.00 2015-04-15 00:55:22.125 105 12525.85 178.90 54684.70 88888.00 2015-04-15 00:55:22.250 105 12525.77 178.90 54684.70 88888.00 2015-04-15 00:55:22.375 105 12525.80 178.93 54684.72 88888.00 2015-04-15 00:55:22.500 105 12525.80 178.88 54684.72 88888.00 2015-04-15 00:55:22.625 105 12525.80 178.90 54684.70 88888.00 2015-04-15 00:55:22.750 105 12525.77 178.90 54684.68 88888.00 2015-04-15 00:55:22.875 105 12525.77 178.88 54684.68 88888.00 2015-04-15 00:55:23.000 105 12525.75 178.90 54684.68 88888.00 2015-04-15 00:55:23.125 105 12525.83 178.90 54684.72 88888.00 2015-04-15 00:55:23.250 105 12525.77 178.88 54684.72 88888.00 2015-04-15 00:55:23.375 105 12525.77 178.90 54684.72 88888.00 2015-04-15 00:55:23.500 105 12525.70 178.95 54684.72 88888.00 2015-04-15 00:55:23.625 105 12525.73 178.93 54684.75 88888.00 2015-04-15 00:55:23.750 105 12525.73 178.90 54684.72 88888.00 2015-04-15 00:55:23.875 105 12525.75 178.88 54684.72 88888.00 2015-04-15 00:55:24.000 105 12525.75 178.88 54684.72 88888.00 2015-04-15 00:55:24.125 105 12525.80 178.93 54684.70 88888.00 2015-04-15 00:55:24.250 105 12525.77 178.90 54684.70 88888.00 2015-04-15 00:55:24.375 105 12525.80 178.85 54684.68 88888.00 2015-04-15 00:55:24.500 105 12525.80 178.88 54684.68 88888.00 2015-04-15 00:55:24.625 105 12525.77 178.90 54684.70 88888.00 2015-04-15 00:55:24.750 105 12525.77 178.93 54684.70 88888.00 2015-04-15 00:55:24.875 105 12525.75 178.93 54684.70 88888.00 2015-04-15 00:55:25.000 105 12525.70 178.95 54684.72 88888.00 2015-04-15 00:55:25.125 105 12525.75 178.97 54684.72 88888.00 2015-04-15 00:55:25.250 105 12525.75 178.97 54684.70 88888.00 2015-04-15 00:55:25.375 105 12525.73 178.97 54684.68 88888.00 2015-04-15 00:55:25.500 105 12525.67 178.95 54684.65 88888.00 2015-04-15 00:55:25.625 105 12525.73 178.93 54684.65 88888.00 2015-04-15 00:55:25.750 105 12525.77 178.93 54684.68 88888.00 2015-04-15 00:55:25.875 105 12525.73 178.93 54684.65 88888.00 2015-04-15 00:55:26.000 105 12525.70 178.93 54684.68 88888.00 2015-04-15 00:55:26.125 105 12525.67 178.90 54684.68 88888.00 2015-04-15 00:55:26.250 105 12525.70 178.93 54684.68 88888.00 2015-04-15 00:55:26.375 105 12525.75 178.97 54684.68 88888.00 2015-04-15 00:55:26.500 105 12525.70 178.97 54684.68 88888.00 2015-04-15 00:55:26.625 105 12525.67 178.97 54684.65 88888.00 2015-04-15 00:55:26.750 105 12525.67 178.97 54684.65 88888.00 2015-04-15 00:55:26.875 105 12525.70 179.00 54684.68 88888.00 2015-04-15 00:55:27.000 105 12525.65 178.97 54684.65 88888.00 2015-04-15 00:55:27.125 105 12525.60 178.95 54684.65 88888.00 2015-04-15 00:55:27.250 105 12525.65 178.95 54684.65 88888.00 2015-04-15 00:55:27.375 105 12525.67 178.97 54684.65 88888.00 2015-04-15 00:55:27.500 105 12525.65 178.97 54684.68 88888.00 2015-04-15 00:55:27.625 105 12525.70 178.97 54684.70 88888.00 2015-04-15 00:55:27.750 105 12525.73 178.97 54684.70 88888.00 2015-04-15 00:55:27.875 105 12525.62 179.03 54684.70 88888.00 2015-04-15 00:55:28.000 105 12525.67 179.03 54684.70 88888.00 2015-04-15 00:55:28.125 105 12525.67 179.03 54684.70 88888.00 2015-04-15 00:55:28.250 105 12525.67 178.97 54684.68 88888.00 2015-04-15 00:55:28.375 105 12525.73 178.97 54684.68 88888.00 2015-04-15 00:55:28.500 105 12525.75 179.00 54684.68 88888.00 2015-04-15 00:55:28.625 105 12525.75 179.00 54684.68 88888.00 2015-04-15 00:55:28.750 105 12525.75 178.97 54684.65 88888.00 2015-04-15 00:55:28.875 105 12525.73 178.97 54684.68 88888.00 2015-04-15 00:55:29.000 105 12525.70 178.97 54684.68 88888.00 2015-04-15 00:55:29.125 105 12525.70 179.00 54684.68 88888.00 2015-04-15 00:55:29.250 105 12525.62 178.95 54684.70 88888.00 2015-04-15 00:55:29.375 105 12525.60 178.97 54684.68 88888.00 2015-04-15 00:55:29.500 105 12525.62 179.03 54684.65 88888.00 2015-04-15 00:55:29.625 105 12525.65 179.05 54684.65 88888.00 2015-04-15 00:55:29.750 105 12525.65 179.03 54684.65 88888.00 2015-04-15 00:55:29.875 105 12525.67 179.00 54684.65 88888.00 2015-04-15 00:55:30.000 105 12525.67 179.03 54684.62 88888.00 2015-04-15 00:55:30.125 105 12525.65 179.05 54684.62 88888.00 2015-04-15 00:55:30.250 105 12525.67 179.05 54684.65 88888.00 2015-04-15 00:55:30.375 105 12525.73 179.05 54684.65 88888.00 2015-04-15 00:55:30.500 105 12525.73 179.05 54684.60 88888.00 2015-04-15 00:55:30.625 105 12525.67 179.00 54684.62 88888.00 2015-04-15 00:55:30.750 105 12525.65 179.00 54684.62 88888.00 2015-04-15 00:55:30.875 105 12525.67 179.00 54684.65 88888.00 2015-04-15 00:55:31.000 105 12525.70 179.03 54684.65 88888.00 2015-04-15 00:55:31.125 105 12525.73 179.00 54684.65 88888.00 2015-04-15 00:55:31.250 105 12525.73 178.97 54684.62 88888.00 2015-04-15 00:55:31.375 105 12525.70 179.03 54684.62 88888.00 2015-04-15 00:55:31.500 105 12525.65 179.05 54684.65 88888.00 2015-04-15 00:55:31.625 105 12525.65 179.03 54684.65 88888.00 2015-04-15 00:55:31.750 105 12525.67 179.00 54684.65 88888.00 2015-04-15 00:55:31.875 105 12525.67 179.00 54684.62 88888.00 2015-04-15 00:55:32.000 105 12525.65 179.00 54684.57 88888.00 2015-04-15 00:55:32.125 105 12525.65 179.03 54684.60 88888.00 2015-04-15 00:55:32.250 105 12525.65 179.05 54684.68 88888.00 2015-04-15 00:55:32.375 105 12525.67 179.07 54684.68 88888.00 2015-04-15 00:55:32.500 105 12525.70 179.05 54684.65 88888.00 2015-04-15 00:55:32.625 105 12525.67 179.05 54684.62 88888.00 2015-04-15 00:55:32.750 105 12525.67 179.05 54684.65 88888.00 2015-04-15 00:55:32.875 105 12525.67 179.05 54684.65 88888.00 2015-04-15 00:55:33.000 105 12525.67 179.07 54684.65 88888.00 2015-04-15 00:55:33.125 105 12525.73 179.03 54684.65 88888.00 2015-04-15 00:55:33.250 105 12525.85 179.03 54684.65 88888.00 2015-04-15 00:55:33.375 105 12525.88 179.05 54684.62 88888.00 2015-04-15 00:55:33.500 105 12525.85 179.07 54684.62 88888.00 2015-04-15 00:55:33.625 105 12525.85 179.07 54684.65 88888.00 2015-04-15 00:55:33.750 105 12525.88 179.10 54684.68 88888.00 2015-04-15 00:55:33.875 105 12525.80 179.07 54684.68 88888.00 2015-04-15 00:55:34.000 105 12525.77 179.07 54684.68 88888.00 2015-04-15 00:55:34.125 105 12525.83 179.07 54684.68 88888.00 2015-04-15 00:55:34.250 105 12525.83 179.05 54684.68 88888.00 2015-04-15 00:55:34.375 105 12525.88 179.07 54684.65 88888.00 2015-04-15 00:55:34.500 105 12525.85 179.07 54684.65 88888.00 2015-04-15 00:55:34.625 105 12525.90 179.12 54684.68 88888.00 2015-04-15 00:55:34.750 105 12525.90 179.12 54684.65 88888.00 2015-04-15 00:55:34.875 105 12525.88 179.12 54684.65 88888.00 2015-04-15 00:55:35.000 105 12525.92 179.12 54684.65 88888.00 2015-04-15 00:55:35.125 105 12525.95 179.12 54684.65 88888.00 2015-04-15 00:55:35.250 105 12525.92 179.10 54684.62 88888.00 2015-04-15 00:55:35.375 105 12525.98 179.07 54684.60 88888.00 2015-04-15 00:55:35.500 105 12526.00 179.07 54684.65 88888.00 2015-04-15 00:55:35.625 105 12525.95 179.07 54684.65 88888.00 2015-04-15 00:55:35.750 105 12525.90 179.12 54684.65 88888.00 2015-04-15 00:55:35.875 105 12525.98 179.15 54684.62 88888.00 2015-04-15 00:55:36.000 105 12525.95 179.12 54684.60 88888.00 2015-04-15 00:55:36.125 105 12525.88 179.10 54684.60 88888.00 2015-04-15 00:55:36.250 105 12525.80 179.07 54684.62 88888.00 2015-04-15 00:55:36.375 105 12525.85 179.10 54684.62 88888.00 2015-04-15 00:55:36.500 105 12525.90 179.07 54684.62 88888.00 2015-04-15 00:55:36.625 105 12525.90 179.10 54684.65 88888.00 2015-04-15 00:55:36.750 105 12525.90 179.10 54684.65 88888.00 2015-04-15 00:55:36.875 105 12525.88 179.10 54684.62 88888.00 2015-04-15 00:55:37.000 105 12525.95 179.10 54684.60 88888.00 2015-04-15 00:55:37.125 105 12525.98 179.10 54684.62 88888.00 2015-04-15 00:55:37.250 105 12525.92 179.07 54684.62 88888.00 2015-04-15 00:55:37.375 105 12525.95 179.07 54684.60 88888.00 2015-04-15 00:55:37.500 105 12525.98 179.10 54684.62 88888.00 2015-04-15 00:55:37.625 105 12525.92 179.10 54684.62 88888.00 2015-04-15 00:55:37.750 105 12525.92 179.07 54684.60 88888.00 2015-04-15 00:55:37.875 105 12525.95 179.05 54684.60 88888.00 2015-04-15 00:55:38.000 105 12525.90 179.05 54684.60 88888.00 2015-04-15 00:55:38.125 105 12525.85 179.07 54684.65 88888.00 2015-04-15 00:55:38.250 105 12525.85 179.07 54684.62 88888.00 2015-04-15 00:55:38.375 105 12525.83 179.07 54684.60 88888.00 2015-04-15 00:55:38.500 105 12525.80 179.05 54684.60 88888.00 2015-04-15 00:55:38.625 105 12525.83 179.03 54684.60 88888.00 2015-04-15 00:55:38.750 105 12525.80 179.05 54684.62 88888.00 2015-04-15 00:55:38.875 105 12525.80 179.07 54684.62 88888.00 2015-04-15 00:55:39.000 105 12525.80 179.07 54684.62 88888.00 2015-04-15 00:55:39.125 105 12525.77 179.07 54684.65 88888.00 2015-04-15 00:55:39.250 105 12525.75 179.05 54684.68 88888.00 2015-04-15 00:55:39.375 105 12525.75 179.03 54684.65 88888.00 2015-04-15 00:55:39.500 105 12525.77 179.03 54684.62 88888.00 2015-04-15 00:55:39.625 105 12525.80 179.07 54684.65 88888.00 2015-04-15 00:55:39.750 105 12525.85 179.07 54684.65 88888.00 2015-04-15 00:55:39.875 105 12525.77 179.05 54684.68 88888.00 2015-04-15 00:55:40.000 105 12525.77 179.03 54684.65 88888.00 2015-04-15 00:55:40.125 105 12525.80 179.00 54684.65 88888.00 2015-04-15 00:55:40.250 105 12525.83 178.97 54684.65 88888.00 2015-04-15 00:55:40.375 105 12525.80 178.97 54684.65 88888.00 2015-04-15 00:55:40.500 105 12525.73 179.00 54684.65 88888.00 2015-04-15 00:55:40.625 105 12525.67 179.03 54684.70 88888.00 2015-04-15 00:55:40.750 105 12525.70 179.03 54684.68 88888.00 2015-04-15 00:55:40.875 105 12525.62 179.00 54684.68 88888.00 2015-04-15 00:55:41.000 105 12525.65 179.00 54684.65 88888.00 2015-04-15 00:55:41.125 105 12525.67 179.00 54684.68 88888.00 2015-04-15 00:55:41.250 105 12525.62 178.97 54684.65 88888.00 2015-04-15 00:55:41.375 105 12525.65 178.95 54684.65 88888.00 2015-04-15 00:55:41.500 105 12525.70 178.90 54684.68 88888.00 2015-04-15 00:55:41.625 105 12525.75 178.88 54684.68 88888.00 2015-04-15 00:55:41.750 105 12525.75 178.93 54684.68 88888.00 2015-04-15 00:55:41.875 105 12525.73 178.93 54684.68 88888.00 2015-04-15 00:55:42.000 105 12525.65 178.93 54684.70 88888.00 2015-04-15 00:55:42.125 105 12525.67 178.93 54684.70 88888.00 2015-04-15 00:55:42.250 105 12525.65 178.90 54684.68 88888.00 2015-04-15 00:55:42.375 105 12525.60 178.88 54684.68 88888.00 2015-04-15 00:55:42.500 105 12525.55 178.88 54684.68 88888.00 2015-04-15 00:55:42.625 105 12525.60 178.90 54684.70 88888.00 2015-04-15 00:55:42.750 105 12525.55 178.90 54684.70 88888.00 2015-04-15 00:55:42.875 105 12525.50 178.95 54684.68 88888.00 2015-04-15 00:55:43.000 105 12525.50 178.95 54684.68 88888.00 2015-04-15 00:55:43.125 105 12525.52 178.90 54684.72 88888.00 2015-04-15 00:55:43.250 105 12525.52 178.88 54684.70 88888.00 2015-04-15 00:55:43.375 105 12525.55 178.90 54684.72 88888.00 2015-04-15 00:55:43.500 105 12525.58 178.90 54684.72 88888.00 2015-04-15 00:55:43.625 105 12525.55 178.88 54684.72 88888.00 2015-04-15 00:55:43.750 105 12525.50 178.90 54684.72 88888.00 2015-04-15 00:55:43.875 105 12525.48 178.93 54684.72 88888.00 2015-04-15 00:55:44.000 105 12525.45 178.90 54684.70 88888.00 2015-04-15 00:55:44.125 105 12525.42 178.88 54684.70 88888.00 2015-04-15 00:55:44.250 105 12525.45 178.88 54684.72 88888.00 2015-04-15 00:55:44.375 105 12525.48 178.88 54684.70 88888.00 2015-04-15 00:55:44.500 105 12525.48 178.90 54684.70 88888.00 2015-04-15 00:55:44.625 105 12525.42 178.90 54684.70 88888.00 2015-04-15 00:55:44.750 105 12525.42 178.85 54684.70 88888.00 2015-04-15 00:55:44.875 105 12525.42 178.88 54684.72 88888.00 2015-04-15 00:55:45.000 105 12525.40 178.88 54684.72 88888.00 2015-04-15 00:55:45.125 105 12525.35 178.85 54684.72 88888.00 2015-04-15 00:55:45.250 105 12525.30 178.88 54684.75 88888.00 2015-04-15 00:55:45.375 105 12525.33 178.85 54684.75 88888.00 2015-04-15 00:55:45.500 105 12525.35 178.85 54684.72 88888.00 2015-04-15 00:55:45.625 105 12525.38 178.85 54684.75 88888.00 2015-04-15 00:55:45.750 105 12525.38 178.88 54684.75 88888.00 2015-04-15 00:55:45.875 105 12525.38 178.85 54684.72 88888.00 2015-04-15 00:55:46.000 105 12525.33 178.85 54684.70 88888.00 2015-04-15 00:55:46.125 105 12525.27 178.82 54684.72 88888.00 2015-04-15 00:55:46.250 105 12525.25 178.80 54684.75 88888.00 2015-04-15 00:55:46.375 105 12525.27 178.82 54684.75 88888.00 2015-04-15 00:55:46.500 105 12525.23 178.82 54684.72 88888.00 2015-04-15 00:55:46.625 105 12525.30 178.82 54684.70 88888.00 2015-04-15 00:55:46.750 105 12525.33 178.80 54684.72 88888.00 2015-04-15 00:55:46.875 105 12525.33 178.80 54684.72 88888.00 2015-04-15 00:55:47.000 105 12525.35 178.80 54684.72 88888.00 2015-04-15 00:55:47.125 105 12525.38 178.82 54684.78 88888.00 2015-04-15 00:55:47.250 105 12525.33 178.80 54684.78 88888.00 2015-04-15 00:55:47.375 105 12525.30 178.80 54684.75 88888.00 2015-04-15 00:55:47.500 105 12525.33 178.82 54684.75 88888.00 2015-04-15 00:55:47.625 105 12525.33 178.85 54684.78 88888.00 2015-04-15 00:55:47.750 105 12525.42 178.90 54684.78 88888.00 2015-04-15 00:55:47.875 105 12525.40 178.90 54684.78 88888.00 2015-04-15 00:55:48.000 105 12525.35 178.88 54684.78 88888.00 2015-04-15 00:55:48.125 105 12525.33 178.88 54684.75 88888.00 2015-04-15 00:55:48.250 105 12525.38 178.80 54684.75 88888.00 2015-04-15 00:55:48.375 105 12525.48 178.82 54684.70 88888.00 2015-04-15 00:55:48.500 105 12525.55 178.88 54684.75 88888.00 2015-04-15 00:55:48.625 105 12525.50 178.88 54684.75 88888.00 2015-04-15 00:55:48.750 105 12525.48 178.88 54684.78 88888.00 2015-04-15 00:55:48.875 105 12525.52 178.93 54684.78 88888.00 2015-04-15 00:55:49.000 105 12525.62 178.88 54684.75 88888.00 2015-04-15 00:55:49.125 105 12525.62 178.88 54684.75 88888.00 2015-04-15 00:55:49.250 105 12525.55 178.85 54684.72 88888.00 2015-04-15 00:55:49.375 105 12525.52 178.88 54684.70 88888.00 2015-04-15 00:55:49.500 105 12525.52 178.88 54684.72 88888.00 2015-04-15 00:55:49.625 105 12525.52 178.90 54684.72 88888.00 2015-04-15 00:55:49.750 105 12525.48 178.88 54684.70 88888.00 2015-04-15 00:55:49.875 105 12525.48 178.85 54684.68 88888.00 2015-04-15 00:55:50.000 105 12525.55 178.90 54684.70 88888.00 2015-04-15 00:55:50.125 105 12525.55 178.93 54684.70 88888.00 2015-04-15 00:55:50.250 105 12525.52 178.90 54684.70 88888.00 2015-04-15 00:55:50.375 105 12525.52 178.93 54684.68 88888.00 2015-04-15 00:55:50.500 105 12525.50 178.93 54684.65 88888.00 2015-04-15 00:55:50.625 105 12525.48 178.88 54684.65 88888.00 2015-04-15 00:55:50.750 105 12525.50 178.95 54684.65 88888.00 2015-04-15 00:55:50.875 105 12525.50 179.00 54684.62 88888.00 2015-04-15 00:55:51.000 105 12525.55 178.97 54684.65 88888.00 2015-04-15 00:55:51.125 105 12525.60 178.97 54684.68 88888.00 2015-04-15 00:55:51.250 105 12525.55 178.97 54684.68 88888.00 2015-04-15 00:55:51.375 105 12525.60 178.97 54684.68 88888.00 2015-04-15 00:55:51.500 105 12525.67 178.97 54684.65 88888.00 2015-04-15 00:55:51.625 105 12525.62 178.97 54684.62 88888.00 2015-04-15 00:55:51.750 105 12525.62 178.95 54684.65 88888.00 2015-04-15 00:55:51.875 105 12525.67 178.97 54684.65 88888.00 2015-04-15 00:55:52.000 105 12525.73 179.00 54684.62 88888.00 2015-04-15 00:55:52.125 105 12525.70 178.97 54684.62 88888.00 2015-04-15 00:55:52.250 105 12525.73 179.00 54684.62 88888.00 2015-04-15 00:55:52.375 105 12525.73 179.05 54684.62 88888.00 2015-04-15 00:55:52.500 105 12525.70 179.07 54684.62 88888.00 2015-04-15 00:55:52.625 105 12525.67 179.05 54684.62 88888.00 2015-04-15 00:55:52.750 105 12525.73 179.00 54684.60 88888.00 2015-04-15 00:55:52.875 105 12525.75 179.03 54684.60 88888.00 2015-04-15 00:55:53.000 105 12525.77 179.05 54684.60 88888.00 2015-04-15 00:55:53.125 105 12525.73 179.05 54684.60 88888.00 2015-04-15 00:55:53.250 105 12525.73 179.05 54684.60 88888.00 2015-04-15 00:55:53.375 105 12525.80 179.07 54684.60 88888.00 2015-04-15 00:55:53.500 105 12525.85 179.10 54684.60 88888.00 2015-04-15 00:55:53.625 105 12525.83 179.10 54684.60 88888.00 2015-04-15 00:55:53.750 105 12525.80 179.07 54684.57 88888.00 2015-04-15 00:55:53.875 105 12525.80 179.05 54684.55 88888.00 2015-04-15 00:55:54.000 105 12525.83 179.07 54684.57 88888.00 2015-04-15 00:55:54.125 105 12525.77 179.10 54684.60 88888.00 2015-04-15 00:55:54.250 105 12525.75 179.03 54684.60 88888.00 2015-04-15 00:55:54.375 105 12525.80 179.05 54684.55 88888.00 2015-04-15 00:55:54.500 105 12525.85 179.05 54684.55 88888.00 2015-04-15 00:55:54.625 105 12525.85 179.07 54684.53 88888.00 2015-04-15 00:55:54.750 105 12525.83 179.10 54684.55 88888.00 2015-04-15 00:55:54.875 105 12525.83 179.07 54684.53 88888.00 2015-04-15 00:55:55.000 105 12525.85 179.07 54684.55 88888.00 2015-04-15 00:55:55.125 105 12525.88 179.10 54684.55 88888.00 2015-04-15 00:55:55.250 105 12525.85 179.03 54684.53 88888.00 2015-04-15 00:55:55.375 105 12525.83 179.05 54684.53 88888.00 2015-04-15 00:55:55.500 105 12525.85 179.05 54684.50 88888.00 2015-04-15 00:55:55.625 105 12525.83 179.07 54684.53 88888.00 2015-04-15 00:55:55.750 105 12525.80 179.07 54684.53 88888.00 2015-04-15 00:55:55.875 105 12525.80 179.10 54684.55 88888.00 2015-04-15 00:55:56.000 105 12525.85 179.12 54684.57 88888.00 2015-04-15 00:55:56.125 105 12525.88 179.10 54684.55 88888.00 2015-04-15 00:55:56.250 105 12525.85 179.07 54684.50 88888.00 2015-04-15 00:55:56.375 105 12525.85 179.07 54684.53 88888.00 2015-04-15 00:55:56.500 105 12525.85 179.10 54684.53 88888.00 2015-04-15 00:55:56.625 105 12525.85 179.10 54684.55 88888.00 2015-04-15 00:55:56.750 105 12525.92 179.07 54684.55 88888.00 2015-04-15 00:55:56.875 105 12525.88 179.10 54684.53 88888.00 2015-04-15 00:55:57.000 105 12525.83 179.10 54684.53 88888.00 2015-04-15 00:55:57.125 105 12525.90 179.05 54684.53 88888.00 2015-04-15 00:55:57.250 105 12525.90 179.05 54684.53 88888.00 2015-04-15 00:55:57.375 105 12525.95 179.07 54684.50 88888.00 2015-04-15 00:55:57.500 105 12525.92 179.05 54684.50 88888.00 2015-04-15 00:55:57.625 105 12525.92 179.00 54684.50 88888.00 2015-04-15 00:55:57.750 105 12525.90 179.00 54684.53 88888.00 2015-04-15 00:55:57.875 105 12525.85 179.00 54684.55 88888.00 2015-04-15 00:55:58.000 105 12525.83 179.03 54684.55 88888.00 2015-04-15 00:55:58.125 105 12525.80 179.07 54684.55 88888.00 2015-04-15 00:55:58.250 105 12525.80 179.05 54684.55 88888.00 2015-04-15 00:55:58.375 105 12525.85 179.03 54684.53 88888.00 2015-04-15 00:55:58.500 105 12525.80 179.03 54684.53 88888.00 2015-04-15 00:55:58.625 105 12525.77 179.07 54684.55 88888.00 2015-04-15 00:55:58.750 105 12525.73 179.07 54684.57 88888.00 2015-04-15 00:55:58.875 105 12525.75 179.07 54684.57 88888.00 2015-04-15 00:55:59.000 105 12525.75 179.05 54684.53 88888.00 2015-04-15 00:55:59.125 105 12525.75 179.00 54684.53 88888.00 2015-04-15 00:55:59.250 105 12525.70 179.00 54684.57 88888.00 2015-04-15 00:55:59.375 105 12525.77 179.03 54684.55 88888.00 2015-04-15 00:55:59.500 105 12525.80 179.03 54684.53 88888.00 2015-04-15 00:55:59.625 105 12525.77 179.07 54684.55 88888.00 2015-04-15 00:55:59.750 105 12525.77 179.05 54684.55 88888.00 2015-04-15 00:55:59.875 105 12525.65 179.00 54684.53 88888.00 2015-04-15 00:56:00.000 105 12525.58 178.97 54684.47 88888.00 2015-04-15 00:56:00.125 105 12525.62 179.00 54684.53 88888.00 2015-04-15 00:56:00.250 105 12525.70 178.97 54684.55 88888.00 2015-04-15 00:56:00.375 105 12525.70 178.97 54684.55 88888.00 2015-04-15 00:56:00.500 105 12525.70 179.00 54684.55 88888.00 2015-04-15 00:56:00.625 105 12525.67 178.97 54684.57 88888.00 2015-04-15 00:56:00.750 105 12525.65 178.95 54684.55 88888.00 2015-04-15 00:56:00.875 105 12525.62 178.97 54684.55 88888.00 2015-04-15 00:56:01.000 105 12525.65 178.97 54684.53 88888.00 2015-04-15 00:56:01.125 105 12525.70 178.95 54684.57 88888.00 2015-04-15 00:56:01.250 105 12525.67 178.95 54684.57 88888.00 2015-04-15 00:56:01.375 105 12525.65 178.93 54684.55 88888.00 2015-04-15 00:56:01.500 105 12525.62 178.93 54684.55 88888.00 2015-04-15 00:56:01.625 105 12525.60 178.93 54684.57 88888.00 2015-04-15 00:56:01.750 105 12525.60 178.90 54684.55 88888.00 2015-04-15 00:56:01.875 105 12525.65 178.93 54684.55 88888.00 2015-04-15 00:56:02.000 105 12525.65 178.90 54684.53 88888.00 2015-04-15 00:56:02.125 105 12525.60 178.88 54684.55 88888.00 2015-04-15 00:56:02.250 105 12525.62 178.88 54684.53 88888.00 2015-04-15 00:56:02.375 105 12525.62 178.93 54684.55 88888.00 2015-04-15 00:56:02.500 105 12525.60 178.93 54684.55 88888.00 2015-04-15 00:56:02.625 105 12525.60 178.90 54684.57 88888.00 2015-04-15 00:56:02.750 105 12525.65 178.90 54684.57 88888.00 2015-04-15 00:56:02.875 105 12525.67 178.93 54684.55 88888.00 2015-04-15 00:56:03.000 105 12525.65 178.93 54684.53 88888.00 2015-04-15 00:56:03.125 105 12525.62 178.93 54684.55 88888.00 2015-04-15 00:56:03.250 105 12525.62 178.93 54684.57 88888.00 2015-04-15 00:56:03.375 105 12525.62 178.93 54684.55 88888.00 2015-04-15 00:56:03.500 105 12525.62 178.93 54684.53 88888.00 2015-04-15 00:56:03.625 105 12525.55 178.90 54684.53 88888.00 2015-04-15 00:56:03.750 105 12525.60 178.93 54684.57 88888.00 2015-04-15 00:56:03.875 105 12525.62 178.95 54684.57 88888.00 2015-04-15 00:56:04.000 105 12525.67 178.93 54684.55 88888.00 2015-04-15 00:56:04.125 105 12525.67 178.90 54684.57 88888.00 2015-04-15 00:56:04.250 105 12525.62 178.88 54684.55 88888.00 2015-04-15 00:56:04.375 105 12525.60 178.88 54684.57 88888.00 2015-04-15 00:56:04.500 105 12525.60 178.90 54684.55 88888.00 2015-04-15 00:56:04.625 105 12525.60 178.90 54684.55 88888.00 2015-04-15 00:56:04.750 105 12525.60 178.90 54684.55 88888.00 2015-04-15 00:56:04.875 105 12525.67 178.88 54684.57 88888.00 2015-04-15 00:56:05.000 105 12525.67 178.90 54684.55 88888.00 2015-04-15 00:56:05.125 105 12525.67 178.90 54684.55 88888.00 2015-04-15 00:56:05.250 105 12525.70 178.90 54684.55 88888.00 2015-04-15 00:56:05.375 105 12525.65 178.90 54684.55 88888.00 2015-04-15 00:56:05.500 105 12525.65 178.93 54684.57 88888.00 2015-04-15 00:56:05.625 105 12525.70 178.95 54684.60 88888.00 2015-04-15 00:56:05.750 105 12525.73 178.95 54684.60 88888.00 2015-04-15 00:56:05.875 105 12525.75 178.88 54684.57 88888.00 2015-04-15 00:56:06.000 105 12525.70 178.90 54684.57 88888.00 2015-04-15 00:56:06.125 105 12525.70 178.93 54684.55 88888.00 2015-04-15 00:56:06.250 105 12525.67 178.88 54684.57 88888.00 2015-04-15 00:56:06.375 105 12525.67 178.85 54684.55 88888.00 2015-04-15 00:56:06.500 105 12525.67 178.90 54684.55 88888.00 2015-04-15 00:56:06.625 105 12525.73 178.93 54684.55 88888.00 2015-04-15 00:56:06.750 105 12525.75 178.90 54684.55 88888.00 2015-04-15 00:56:06.875 105 12525.70 178.90 54684.53 88888.00 2015-04-15 00:56:07.000 105 12525.70 178.88 54684.50 88888.00 2015-04-15 00:56:07.125 105 12525.67 178.90 54684.50 88888.00 2015-04-15 00:56:07.250 105 12525.60 178.88 54684.53 88888.00 2015-04-15 00:56:07.375 105 12525.62 178.90 54684.53 88888.00 2015-04-15 00:56:07.500 105 12525.70 178.90 54684.53 88888.00 2015-04-15 00:56:07.625 105 12525.73 178.93 54684.53 88888.00 2015-04-15 00:56:07.750 105 12525.73 178.93 54684.53 88888.00 2015-04-15 00:56:07.875 105 12525.77 178.93 54684.50 88888.00 2015-04-15 00:56:08.000 105 12525.77 178.93 54684.47 88888.00 2015-04-15 00:56:08.125 105 12525.77 178.93 54684.50 88888.00 2015-04-15 00:56:08.250 105 12525.77 178.93 54684.50 88888.00 2015-04-15 00:56:08.375 105 12525.77 178.95 54684.53 88888.00 2015-04-15 00:56:08.500 105 12525.77 178.95 54684.53 88888.00 2015-04-15 00:56:08.625 105 12525.77 178.95 54684.47 88888.00 2015-04-15 00:56:08.750 105 12525.80 178.97 54684.50 88888.00 2015-04-15 00:56:08.875 105 12525.88 178.97 54684.53 88888.00 2015-04-15 00:56:09.000 105 12525.85 178.95 54684.47 88888.00 2015-04-15 00:56:09.125 105 12525.83 178.90 54684.47 88888.00 2015-04-15 00:56:09.250 105 12525.83 178.93 54684.50 88888.00 2015-04-15 00:56:09.375 105 12525.83 178.95 54684.47 88888.00 2015-04-15 00:56:09.500 105 12525.88 178.97 54684.47 88888.00 2015-04-15 00:56:09.625 105 12525.85 178.95 54684.47 88888.00 2015-04-15 00:56:09.750 105 12525.80 178.93 54684.50 88888.00 2015-04-15 00:56:09.875 105 12525.80 178.93 54684.47 88888.00 2015-04-15 00:56:10.000 105 12525.83 178.97 54684.45 88888.00 2015-04-15 00:56:10.125 105 12525.83 178.97 54684.47 88888.00 2015-04-15 00:56:10.250 105 12525.83 178.95 54684.47 88888.00 2015-04-15 00:56:10.375 105 12525.92 178.97 54684.47 88888.00 2015-04-15 00:56:10.500 105 12525.90 178.95 54684.47 88888.00 2015-04-15 00:56:10.625 105 12525.88 178.95 54684.45 88888.00 2015-04-15 00:56:10.750 105 12525.88 178.97 54684.45 88888.00 2015-04-15 00:56:10.875 105 12525.83 178.97 54684.43 88888.00 2015-04-15 00:56:11.000 105 12525.80 178.95 54684.43 88888.00 2015-04-15 00:56:11.125 105 12525.88 178.97 54684.43 88888.00 2015-04-15 00:56:11.250 105 12525.85 178.95 54684.45 88888.00 2015-04-15 00:56:11.375 105 12525.90 179.00 54684.45 88888.00 2015-04-15 00:56:11.500 105 12525.85 179.00 54684.45 88888.00 2015-04-15 00:56:11.625 105 12525.88 178.97 54684.47 88888.00 2015-04-15 00:56:11.750 105 12525.83 178.93 54684.43 88888.00 2015-04-15 00:56:11.875 105 12525.77 178.95 54684.40 88888.00 2015-04-15 00:56:12.000 105 12525.83 178.97 54684.45 88888.00 2015-04-15 00:56:12.125 105 12525.88 179.00 54684.47 88888.00 2015-04-15 00:56:12.250 105 12525.83 179.00 54684.50 88888.00 2015-04-15 00:56:12.375 105 12525.80 179.00 54684.45 88888.00 2015-04-15 00:56:12.500 105 12525.83 178.95 54684.45 88888.00 2015-04-15 00:56:12.625 105 12525.90 178.97 54684.43 88888.00 2015-04-15 00:56:12.750 105 12525.92 179.00 54684.43 88888.00 2015-04-15 00:56:12.875 105 12525.95 179.00 54684.45 88888.00 2015-04-15 00:56:13.000 105 12525.92 179.03 54684.45 88888.00 2015-04-15 00:56:13.125 105 12526.00 179.00 54684.45 88888.00 2015-04-15 00:56:13.250 105 12525.98 179.00 54684.45 88888.00 2015-04-15 00:56:13.375 105 12525.98 179.03 54684.47 88888.00 2015-04-15 00:56:13.500 105 12525.90 179.00 54684.47 88888.00 2015-04-15 00:56:13.625 105 12525.92 179.00 54684.45 88888.00 2015-04-15 00:56:13.750 105 12525.98 179.03 54684.45 88888.00 2015-04-15 00:56:13.875 105 12525.98 179.00 54684.43 88888.00 2015-04-15 00:56:14.000 105 12525.98 179.03 54684.38 88888.00 2015-04-15 00:56:14.125 105 12525.98 179.03 54684.40 88888.00 2015-04-15 00:56:14.250 105 12525.90 179.03 54684.43 88888.00 2015-04-15 00:56:14.375 105 12525.85 179.00 54684.43 88888.00 2015-04-15 00:56:14.500 105 12525.95 179.03 54684.40 88888.00 2015-04-15 00:56:14.625 105 12525.98 179.00 54684.40 88888.00 2015-04-15 00:56:14.750 105 12525.98 179.00 54684.45 88888.00 2015-04-15 00:56:14.875 105 12525.92 178.97 54684.45 88888.00 2015-04-15 00:56:15.000 105 12525.88 179.00 54684.45 88888.00 2015-04-15 00:56:15.125 105 12525.85 179.03 54684.45 88888.00 2015-04-15 00:56:15.250 105 12525.85 179.00 54684.43 88888.00 2015-04-15 00:56:15.375 105 12525.83 179.00 54684.40 88888.00 2015-04-15 00:56:15.500 105 12525.83 179.00 54684.40 88888.00 2015-04-15 00:56:15.625 105 12525.80 179.00 54684.40 88888.00 2015-04-15 00:56:15.750 105 12525.80 179.03 54684.43 88888.00 2015-04-15 00:56:15.875 105 12525.77 179.05 54684.43 88888.00 2015-04-15 00:56:16.000 105 12525.77 179.05 54684.38 88888.00 2015-04-15 00:56:16.125 105 12525.90 179.07 54684.43 88888.00 2015-04-15 00:56:16.250 105 12525.98 179.07 54684.40 88888.00 2015-04-15 00:56:16.375 105 12525.98 179.07 54684.40 88888.00 2015-04-15 00:56:16.500 105 12525.92 179.07 54684.43 88888.00 2015-04-15 00:56:16.625 105 12525.92 179.10 54684.43 88888.00 2015-04-15 00:56:16.750 105 12526.00 179.10 54684.45 88888.00 2015-04-15 00:56:16.875 105 12526.02 179.07 54684.43 88888.00 2015-04-15 00:56:17.000 105 12525.98 179.07 54684.43 88888.00 2015-04-15 00:56:17.125 105 12525.95 179.05 54684.45 88888.00 2015-04-15 00:56:17.250 105 12525.90 179.03 54684.43 88888.00 2015-04-15 00:56:17.375 105 12525.90 179.03 54684.40 88888.00 2015-04-15 00:56:17.500 105 12525.95 179.07 54684.40 88888.00 2015-04-15 00:56:17.625 105 12525.95 179.10 54684.40 88888.00 2015-04-15 00:56:17.750 105 12525.90 179.05 54684.40 88888.00 2015-04-15 00:56:17.875 105 12525.92 179.03 54684.38 88888.00 2015-04-15 00:56:18.000 105 12525.92 179.05 54684.38 88888.00 2015-04-15 00:56:18.125 105 12525.92 179.05 54684.38 88888.00 2015-04-15 00:56:18.250 105 12525.95 179.05 54684.38 88888.00 2015-04-15 00:56:18.375 105 12525.95 179.07 54684.32 88888.00 2015-04-15 00:56:18.500 105 12525.98 179.10 54684.38 88888.00 2015-04-15 00:56:18.625 105 12526.00 179.05 54684.40 88888.00 2015-04-15 00:56:18.750 105 12526.00 179.05 54684.38 88888.00 2015-04-15 00:56:18.875 105 12525.98 179.03 54684.38 88888.00 2015-04-15 00:56:19.000 105 12525.98 179.00 54684.38 88888.00 2015-04-15 00:56:19.125 105 12526.02 179.03 54684.38 88888.00 2015-04-15 00:56:19.250 105 12526.08 179.03 54684.40 88888.00 2015-04-15 00:56:19.375 105 12526.05 179.05 54684.40 88888.00 2015-04-15 00:56:19.500 105 12525.95 179.07 54684.40 88888.00 2015-04-15 00:56:19.625 105 12526.00 179.10 54684.38 88888.00 2015-04-15 00:56:19.750 105 12526.05 179.07 54684.38 88888.00 2015-04-15 00:56:19.875 105 12526.02 179.07 54684.40 88888.00 2015-04-15 00:56:20.000 105 12526.00 179.10 54684.35 88888.00 2015-04-15 00:56:20.125 105 12525.95 179.10 54684.38 88888.00 2015-04-15 00:56:20.250 105 12525.92 179.03 54684.40 88888.00 2015-04-15 00:56:20.375 105 12525.98 179.03 54684.38 88888.00 2015-04-15 00:56:20.500 105 12526.05 179.03 54684.40 88888.00 2015-04-15 00:56:20.625 105 12526.05 179.05 54684.38 88888.00 2015-04-15 00:56:20.750 105 12525.98 179.03 54684.35 88888.00 2015-04-15 00:56:20.875 105 12525.95 179.05 54684.35 88888.00 2015-04-15 00:56:21.000 105 12525.92 179.03 54684.38 88888.00 2015-04-15 00:56:21.125 105 12525.95 179.05 54684.38 88888.00 2015-04-15 00:56:21.250 105 12525.95 179.05 54684.38 88888.00 2015-04-15 00:56:21.375 105 12526.00 179.05 54684.40 88888.00 2015-04-15 00:56:21.500 105 12526.02 179.03 54684.38 88888.00 2015-04-15 00:56:21.625 105 12526.08 179.03 54684.38 88888.00 2015-04-15 00:56:21.750 105 12526.02 179.00 54684.38 88888.00 2015-04-15 00:56:21.875 105 12526.00 179.03 54684.38 88888.00 2015-04-15 00:56:22.000 105 12526.00 179.03 54684.38 88888.00 2015-04-15 00:56:22.125 105 12525.98 178.97 54684.35 88888.00 2015-04-15 00:56:22.250 105 12526.00 179.00 54684.40 88888.00 2015-04-15 00:56:22.375 105 12526.02 179.05 54684.38 88888.00 2015-04-15 00:56:22.500 105 12526.02 179.03 54684.38 88888.00 2015-04-15 00:56:22.625 105 12526.05 178.97 54684.35 88888.00 2015-04-15 00:56:22.750 105 12526.05 178.95 54684.35 88888.00 2015-04-15 00:56:22.875 105 12526.08 178.95 54684.38 88888.00 2015-04-15 00:56:23.000 105 12526.12 179.00 54684.38 88888.00 2015-04-15 00:56:23.125 105 12526.08 178.95 54684.40 88888.00 2015-04-15 00:56:23.250 105 12526.02 178.93 54684.40 88888.00 2015-04-15 00:56:23.375 105 12526.08 178.95 54684.43 88888.00 2015-04-15 00:56:23.500 105 12526.08 178.93 54684.40 88888.00 2015-04-15 00:56:23.625 105 12526.05 178.90 54684.38 88888.00 2015-04-15 00:56:23.750 105 12526.08 178.93 54684.38 88888.00 2015-04-15 00:56:23.875 105 12526.02 178.93 54684.35 88888.00 2015-04-15 00:56:24.000 105 12526.02 178.90 54684.35 88888.00 2015-04-15 00:56:24.125 105 12526.02 178.90 54684.35 88888.00 2015-04-15 00:56:24.250 105 12525.98 178.88 54684.38 88888.00 2015-04-15 00:56:24.375 105 12525.98 178.90 54684.35 88888.00 2015-04-15 00:56:24.500 105 12526.02 178.93 54684.35 88888.00 2015-04-15 00:56:24.625 105 12526.00 178.95 54684.35 88888.00 2015-04-15 00:56:24.750 105 12526.00 178.93 54684.38 88888.00 2015-04-15 00:56:24.875 105 12526.05 178.93 54684.38 88888.00 2015-04-15 00:56:25.000 105 12526.05 178.90 54684.32 88888.00 2015-04-15 00:56:25.125 105 12526.05 178.88 54684.35 88888.00 2015-04-15 00:56:25.250 105 12526.10 178.90 54684.38 88888.00 2015-04-15 00:56:25.375 105 12526.15 178.90 54684.32 88888.00 2015-04-15 00:56:25.500 105 12526.15 178.93 54684.38 88888.00 2015-04-15 00:56:25.625 105 12526.12 178.90 54684.38 88888.00 2015-04-15 00:56:25.750 105 12526.12 178.88 54684.38 88888.00 2015-04-15 00:56:25.875 105 12526.12 178.88 54684.40 88888.00 2015-04-15 00:56:26.000 105 12526.10 178.88 54684.38 88888.00 2015-04-15 00:56:26.125 105 12526.12 178.88 54684.32 88888.00 2015-04-15 00:56:26.250 105 12526.12 178.85 54684.35 88888.00 2015-04-15 00:56:26.375 105 12526.12 178.88 54684.38 88888.00 2015-04-15 00:56:26.500 105 12526.02 178.90 54684.38 88888.00 2015-04-15 00:56:26.625 105 12526.00 178.88 54684.38 88888.00 2015-04-15 00:56:26.750 105 12526.05 178.90 54684.35 88888.00 2015-04-15 00:56:26.875 105 12526.10 178.85 54684.35 88888.00 2015-04-15 00:56:27.000 105 12526.08 178.85 54684.35 88888.00 2015-04-15 00:56:27.125 105 12526.02 178.85 54684.38 88888.00 2015-04-15 00:56:27.250 105 12525.95 178.82 54684.38 88888.00 2015-04-15 00:56:27.375 105 12525.95 178.85 54684.35 88888.00 2015-04-15 00:56:27.500 105 12525.98 178.88 54684.35 88888.00 2015-04-15 00:56:27.625 105 12526.00 178.88 54684.35 88888.00 2015-04-15 00:56:27.750 105 12526.08 178.88 54684.38 88888.00 2015-04-15 00:56:27.875 105 12526.05 178.88 54684.38 88888.00 2015-04-15 00:56:28.000 105 12526.00 178.88 54684.38 88888.00 2015-04-15 00:56:28.125 105 12525.98 178.88 54684.38 88888.00 2015-04-15 00:56:28.250 105 12525.95 178.85 54684.35 88888.00 2015-04-15 00:56:28.375 105 12526.02 178.88 54684.32 88888.00 2015-04-15 00:56:28.500 105 12526.00 178.85 54684.32 88888.00 2015-04-15 00:56:28.625 105 12525.98 178.85 54684.30 88888.00 2015-04-15 00:56:28.750 105 12526.00 178.88 54684.32 88888.00 2015-04-15 00:56:28.875 105 12526.02 178.88 54684.35 88888.00 2015-04-15 00:56:29.000 105 12526.02 178.85 54684.32 88888.00 2015-04-15 00:56:29.125 105 12526.00 178.85 54684.32 88888.00 2015-04-15 00:56:29.250 105 12525.95 178.85 54684.32 88888.00 2015-04-15 00:56:29.375 105 12525.95 178.85 54684.32 88888.00 2015-04-15 00:56:29.500 105 12525.90 178.85 54684.32 88888.00 2015-04-15 00:56:29.625 105 12525.95 178.85 54684.30 88888.00 2015-04-15 00:56:29.750 105 12525.98 178.88 54684.30 88888.00 2015-04-15 00:56:29.875 105 12525.98 178.90 54684.35 88888.00 2015-04-15 00:56:30.000 105 12526.02 178.93 54684.32 88888.00 2015-04-15 00:56:30.125 105 12526.05 178.90 54684.32 88888.00 2015-04-15 00:56:30.250 105 12526.08 178.88 54684.30 88888.00 2015-04-15 00:56:30.375 105 12526.02 178.88 54684.30 88888.00 2015-04-15 00:56:30.500 105 12526.02 178.88 54684.30 88888.00 2015-04-15 00:56:30.625 105 12526.10 178.95 54684.35 88888.00 2015-04-15 00:56:30.750 105 12526.23 178.93 54684.38 88888.00 2015-04-15 00:56:30.875 105 12526.17 178.95 54684.32 88888.00 2015-04-15 00:56:31.000 105 12526.17 178.95 54684.30 88888.00 2015-04-15 00:56:31.125 105 12526.15 178.93 54684.32 88888.00 2015-04-15 00:56:31.250 105 12526.00 178.93 54684.30 88888.00 2015-04-15 00:56:31.375 105 12526.05 178.95 54684.30 88888.00 2015-04-15 00:56:31.500 105 12526.05 178.93 54684.30 88888.00 2015-04-15 00:56:31.625 105 12526.10 178.93 54684.30 88888.00 2015-04-15 00:56:31.750 105 12526.10 178.97 54684.32 88888.00 2015-04-15 00:56:31.875 105 12526.08 178.97 54684.32 88888.00 2015-04-15 00:56:32.000 105 12526.08 178.95 54684.30 88888.00 2015-04-15 00:56:32.125 105 12526.12 178.95 54684.32 88888.00 2015-04-15 00:56:32.250 105 12526.23 178.93 54684.30 88888.00 2015-04-15 00:56:32.375 105 12526.25 178.93 54684.30 88888.00 2015-04-15 00:56:32.500 105 12526.17 178.93 54684.32 88888.00 2015-04-15 00:56:32.625 105 12526.12 178.93 54684.32 88888.00 2015-04-15 00:56:32.750 105 12526.15 178.97 54684.32 88888.00 2015-04-15 00:56:32.875 105 12526.20 178.97 54684.32 88888.00 2015-04-15 00:56:33.000 105 12526.20 178.95 54684.30 88888.00 2015-04-15 00:56:33.125 105 12526.17 178.93 54684.30 88888.00 2015-04-15 00:56:33.250 105 12526.17 179.00 54684.28 88888.00 2015-04-15 00:56:33.375 105 12526.25 179.03 54684.32 88888.00 2015-04-15 00:56:33.500 105 12526.23 179.00 54684.30 88888.00 2015-04-15 00:56:33.625 105 12526.20 179.00 54684.28 88888.00 2015-04-15 00:56:33.750 105 12526.17 179.00 54684.25 88888.00 2015-04-15 00:56:33.875 105 12526.20 179.00 54684.22 88888.00 2015-04-15 00:56:34.000 105 12526.23 178.97 54684.22 88888.00 2015-04-15 00:56:34.125 105 12526.20 178.97 54684.28 88888.00 2015-04-15 00:56:34.250 105 12526.15 178.97 54684.28 88888.00 2015-04-15 00:56:34.375 105 12526.15 178.95 54684.25 88888.00 2015-04-15 00:56:34.500 105 12526.20 178.97 54684.25 88888.00 2015-04-15 00:56:34.625 105 12526.23 179.00 54684.25 88888.00 2015-04-15 00:56:34.750 105 12526.23 179.00 54684.22 88888.00 2015-04-15 00:56:34.875 105 12526.23 179.05 54684.28 88888.00 2015-04-15 00:56:35.000 105 12526.27 179.00 54684.25 88888.00 2015-04-15 00:56:35.125 105 12526.27 179.03 54684.28 88888.00 2015-04-15 00:56:35.250 105 12526.20 178.97 54684.30 88888.00 2015-04-15 00:56:35.375 105 12526.25 179.00 54684.28 88888.00 2015-04-15 00:56:35.500 105 12526.30 179.00 54684.28 88888.00 2015-04-15 00:56:35.625 105 12526.30 179.00 54684.28 88888.00 2015-04-15 00:56:35.750 105 12526.33 179.00 54684.28 88888.00 2015-04-15 00:56:35.875 105 12526.35 179.03 54684.30 88888.00 2015-04-15 00:56:36.000 105 12526.35 179.07 54684.28 88888.00 2015-04-15 00:56:36.125 105 12526.33 179.10 54684.25 88888.00 2015-04-15 00:56:36.250 105 12526.30 179.05 54684.25 88888.00 2015-04-15 00:56:36.375 105 12526.30 179.03 54684.22 88888.00 2015-04-15 00:56:36.500 105 12526.30 179.00 54684.22 88888.00 2015-04-15 00:56:36.625 105 12526.30 179.00 54684.22 88888.00 2015-04-15 00:56:36.750 105 12526.30 179.03 54684.22 88888.00 2015-04-15 00:56:36.875 105 12526.33 179.05 54684.25 88888.00 2015-04-15 00:56:37.000 105 12526.33 179.07 54684.22 88888.00 2015-04-15 00:56:37.125 105 12526.35 179.05 54684.22 88888.00 2015-04-15 00:56:37.250 105 12526.27 179.05 54684.28 88888.00 2015-04-15 00:56:37.375 105 12526.30 179.05 54684.28 88888.00 2015-04-15 00:56:37.500 105 12526.35 179.05 54684.25 88888.00 2015-04-15 00:56:37.625 105 12526.35 179.05 54684.25 88888.00 2015-04-15 00:56:37.750 105 12526.40 179.07 54684.25 88888.00 2015-04-15 00:56:37.875 105 12526.38 179.07 54684.22 88888.00 2015-04-15 00:56:38.000 105 12526.33 179.10 54684.22 88888.00 2015-04-15 00:56:38.125 105 12526.30 179.10 54684.22 88888.00 2015-04-15 00:56:38.250 105 12526.25 179.07 54684.25 88888.00 2015-04-15 00:56:38.375 105 12526.23 179.10 54684.25 88888.00 2015-04-15 00:56:38.500 105 12526.17 179.05 54684.22 88888.00 2015-04-15 00:56:38.625 105 12526.20 179.05 54684.22 88888.00 2015-04-15 00:56:38.750 105 12526.23 179.07 54684.25 88888.00 2015-04-15 00:56:38.875 105 12526.25 179.05 54684.28 88888.00 2015-04-15 00:56:39.000 105 12526.23 179.07 54684.22 88888.00 2015-04-15 00:56:39.125 105 12526.30 179.05 54684.22 88888.00 2015-04-15 00:56:39.250 105 12526.30 179.03 54684.25 88888.00 2015-04-15 00:56:39.375 105 12526.27 179.05 54684.28 88888.00 2015-04-15 00:56:39.500 105 12526.25 179.07 54684.25 88888.00 2015-04-15 00:56:39.625 105 12526.25 179.05 54684.25 88888.00 2015-04-15 00:56:39.750 105 12526.25 179.05 54684.22 88888.00 2015-04-15 00:56:39.875 105 12526.23 179.05 54684.20 88888.00 2015-04-15 00:56:40.000 105 12526.20 179.03 54684.20 88888.00 2015-04-15 00:56:40.125 105 12526.33 179.05 54684.22 88888.00 2015-04-15 00:56:40.250 105 12526.33 179.05 54684.25 88888.00 2015-04-15 00:56:40.375 105 12526.27 179.07 54684.25 88888.00 2015-04-15 00:56:40.500 105 12526.25 179.05 54684.22 88888.00 2015-04-15 00:56:40.625 105 12526.17 179.05 54684.22 88888.00 2015-04-15 00:56:40.750 105 12526.23 179.05 54684.25 88888.00 2015-04-15 00:56:40.875 105 12526.17 179.05 54684.22 88888.00 2015-04-15 00:56:41.000 105 12526.12 179.03 54684.22 88888.00 2015-04-15 00:56:41.125 105 12526.15 179.07 54684.22 88888.00 2015-04-15 00:56:41.250 105 12526.12 179.07 54684.20 88888.00 2015-04-15 00:56:41.375 105 12526.10 179.05 54684.22 88888.00 2015-04-15 00:56:41.500 105 12526.05 179.05 54684.20 88888.00 2015-04-15 00:56:41.625 105 12526.05 179.05 54684.20 88888.00 2015-04-15 00:56:41.750 105 12526.08 179.05 54684.22 88888.00 2015-04-15 00:56:41.875 105 12526.12 179.05 54684.25 88888.00 2015-04-15 00:56:42.000 105 12526.12 179.05 54684.25 88888.00 2015-04-15 00:56:42.125 105 12526.10 179.03 54684.22 88888.00 2015-04-15 00:56:42.250 105 12526.10 179.00 54684.28 88888.00 2015-04-15 00:56:42.375 105 12526.10 179.03 54684.22 88888.00 2015-04-15 00:56:42.500 105 12526.08 179.00 54684.22 88888.00 2015-04-15 00:56:42.625 105 12526.10 179.00 54684.22 88888.00 2015-04-15 00:56:42.750 105 12526.08 179.00 54684.25 88888.00 2015-04-15 00:56:42.875 105 12526.08 179.00 54684.25 88888.00 2015-04-15 00:56:43.000 105 12526.02 179.00 54684.25 88888.00 2015-04-15 00:56:43.125 105 12526.08 179.03 54684.22 88888.00 2015-04-15 00:56:43.250 105 12526.08 179.00 54684.20 88888.00 2015-04-15 00:56:43.375 105 12526.10 179.03 54684.25 88888.00 2015-04-15 00:56:43.500 105 12526.10 179.00 54684.28 88888.00 2015-04-15 00:56:43.625 105 12526.05 178.97 54684.25 88888.00 2015-04-15 00:56:43.750 105 12526.00 179.00 54684.25 88888.00 2015-04-15 00:56:43.875 105 12525.98 179.03 54684.25 88888.00 2015-04-15 00:56:44.000 105 12526.00 179.03 54684.25 88888.00 2015-04-15 00:56:44.125 105 12526.02 179.03 54684.25 88888.00 2015-04-15 00:56:44.250 105 12525.98 179.03 54684.25 88888.00 2015-04-15 00:56:44.375 105 12525.95 179.03 54684.25 88888.00 2015-04-15 00:56:44.500 105 12525.95 179.05 54684.22 88888.00 2015-04-15 00:56:44.625 105 12526.02 179.05 54684.25 88888.00 2015-04-15 00:56:44.750 105 12526.02 179.03 54684.25 88888.00 2015-04-15 00:56:44.875 105 12525.98 179.03 54684.22 88888.00 2015-04-15 00:56:45.000 105 12526.00 179.03 54684.25 88888.00 2015-04-15 00:56:45.125 105 12525.98 179.00 54684.22 88888.00 2015-04-15 00:56:45.250 105 12525.92 179.00 54684.25 88888.00 2015-04-15 00:56:45.375 105 12526.00 179.05 54684.25 88888.00 2015-04-15 00:56:45.500 105 12526.00 179.03 54684.25 88888.00 2015-04-15 00:56:45.625 105 12526.00 179.03 54684.25 88888.00 2015-04-15 00:56:45.750 105 12526.02 179.05 54684.25 88888.00 2015-04-15 00:56:45.875 105 12526.05 179.05 54684.28 88888.00 2015-04-15 00:56:46.000 105 12526.05 179.05 54684.25 88888.00 2015-04-15 00:56:46.125 105 12526.02 179.03 54684.25 88888.00 2015-04-15 00:56:46.250 105 12526.00 179.00 54684.22 88888.00 2015-04-15 00:56:46.375 105 12526.02 179.05 54684.25 88888.00 2015-04-15 00:56:46.500 105 12526.00 179.05 54684.25 88888.00 2015-04-15 00:56:46.625 105 12525.95 179.03 54684.22 88888.00 2015-04-15 00:56:46.750 105 12525.98 179.00 54684.20 88888.00 2015-04-15 00:56:46.875 105 12526.00 179.00 54684.22 88888.00 2015-04-15 00:56:47.000 105 12526.02 179.05 54684.25 88888.00 2015-04-15 00:56:47.125 105 12526.05 179.10 54684.25 88888.00 2015-04-15 00:56:47.250 105 12526.02 179.03 54684.22 88888.00 2015-04-15 00:56:47.375 105 12526.00 179.05 54684.20 88888.00 2015-04-15 00:56:47.500 105 12525.98 179.05 54684.20 88888.00 2015-04-15 00:56:47.625 105 12525.98 179.05 54684.20 88888.00 2015-04-15 00:56:47.750 105 12525.98 179.03 54684.18 88888.00 2015-04-15 00:56:47.875 105 12526.00 179.03 54684.20 88888.00 2015-04-15 00:56:48.000 105 12526.05 179.00 54684.18 88888.00 2015-04-15 00:56:48.125 105 12526.05 179.03 54684.18 88888.00 2015-04-15 00:56:48.250 105 12526.00 179.00 54684.18 88888.00 2015-04-15 00:56:48.375 105 12526.02 179.00 54684.18 88888.00 2015-04-15 00:56:48.500 105 12525.98 179.03 54684.18 88888.00 2015-04-15 00:56:48.625 105 12525.98 179.03 54684.18 88888.00 2015-04-15 00:56:48.750 105 12526.02 179.05 54684.18 88888.00 2015-04-15 00:56:48.875 105 12526.10 179.05 54684.25 88888.00 2015-04-15 00:56:49.000 105 12526.12 179.10 54684.25 88888.00 2015-04-15 00:56:49.125 105 12526.10 179.07 54684.22 88888.00 2015-04-15 00:56:49.250 105 12526.08 179.00 54684.20 88888.00 2015-04-15 00:56:49.375 105 12526.08 179.05 54684.20 88888.00 2015-04-15 00:56:49.500 105 12526.08 179.03 54684.20 88888.00 2015-04-15 00:56:49.625 105 12526.08 179.00 54684.18 88888.00 2015-04-15 00:56:49.750 105 12526.05 179.00 54684.20 88888.00 2015-04-15 00:56:49.875 105 12526.00 179.03 54684.15 88888.00 2015-04-15 00:56:50.000 105 12526.00 179.00 54684.15 88888.00 2015-04-15 00:56:50.125 105 12525.98 179.00 54684.18 88888.00 2015-04-15 00:56:50.250 105 12526.00 179.00 54684.20 88888.00 2015-04-15 00:56:50.375 105 12526.08 179.00 54684.18 88888.00 2015-04-15 00:56:50.500 105 12526.05 179.00 54684.18 88888.00 2015-04-15 00:56:50.625 105 12526.02 178.95 54684.20 88888.00 2015-04-15 00:56:50.750 105 12526.08 178.95 54684.18 88888.00 2015-04-15 00:56:50.875 105 12526.12 178.97 54684.18 88888.00 2015-04-15 00:56:51.000 105 12526.10 179.03 54684.18 88888.00 2015-04-15 00:56:51.125 105 12526.15 179.03 54684.18 88888.00 2015-04-15 00:56:51.250 105 12526.10 178.97 54684.15 88888.00 2015-04-15 00:56:51.375 105 12526.15 178.97 54684.18 88888.00 2015-04-15 00:56:51.500 105 12526.20 179.00 54684.12 88888.00 2015-04-15 00:56:51.625 105 12526.25 179.00 54684.12 88888.00 2015-04-15 00:56:51.750 105 12526.23 179.00 54684.12 88888.00 2015-04-15 00:56:51.875 105 12526.25 179.03 54684.12 88888.00 2015-04-15 00:56:52.000 105 12526.25 179.00 54684.12 88888.00 2015-04-15 00:56:52.125 105 12526.23 178.97 54684.12 88888.00 2015-04-15 00:56:52.250 105 12526.23 178.97 54684.15 88888.00 2015-04-15 00:56:52.375 105 12526.23 178.95 54684.15 88888.00 2015-04-15 00:56:52.500 105 12526.23 178.95 54684.15 88888.00 2015-04-15 00:56:52.625 105 12526.23 178.93 54684.15 88888.00 2015-04-15 00:56:52.750 105 12526.23 178.90 54684.12 88888.00 2015-04-15 00:56:52.875 105 12526.25 178.90 54684.10 88888.00 2015-04-15 00:56:53.000 105 12526.23 178.93 54684.10 88888.00 2015-04-15 00:56:53.125 105 12526.25 178.95 54684.12 88888.00 2015-04-15 00:56:53.250 105 12526.25 178.90 54684.18 88888.00 2015-04-15 00:56:53.375 105 12526.35 178.90 54684.15 88888.00 2015-04-15 00:56:53.500 105 12526.30 178.90 54684.12 88888.00 2015-04-15 00:56:53.625 105 12526.33 178.93 54684.12 88888.00 2015-04-15 00:56:53.750 105 12526.33 178.90 54684.12 88888.00 2015-04-15 00:56:53.875 105 12526.25 178.93 54684.12 88888.00 2015-04-15 00:56:54.000 105 12526.33 178.93 54684.10 88888.00 2015-04-15 00:56:54.125 105 12526.40 178.90 54684.10 88888.00 2015-04-15 00:56:54.250 105 12526.38 178.82 54684.07 88888.00 2015-04-15 00:56:54.375 105 12526.42 178.82 54684.10 88888.00 2015-04-15 00:56:54.500 105 12526.42 178.85 54684.10 88888.00 2015-04-15 00:56:54.625 105 12526.38 178.85 54684.07 88888.00 2015-04-15 00:56:54.750 105 12526.30 178.85 54684.07 88888.00 2015-04-15 00:56:54.875 105 12526.38 178.90 54684.10 88888.00 2015-04-15 00:56:55.000 105 12526.40 178.90 54684.10 88888.00 2015-04-15 00:56:55.125 105 12526.35 178.90 54684.10 88888.00 2015-04-15 00:56:55.250 105 12526.30 178.85 54684.07 88888.00 2015-04-15 00:56:55.375 105 12526.38 178.82 54684.05 88888.00 2015-04-15 00:56:55.500 105 12526.35 178.82 54684.07 88888.00 2015-04-15 00:56:55.625 105 12526.30 178.82 54684.10 88888.00 2015-04-15 00:56:55.750 105 12526.33 178.85 54684.10 88888.00 2015-04-15 00:56:55.875 105 12526.33 178.85 54684.05 88888.00 2015-04-15 00:56:56.000 105 12526.40 178.85 54684.05 88888.00 2015-04-15 00:56:56.125 105 12526.48 178.88 54684.10 88888.00 2015-04-15 00:56:56.250 105 12526.42 178.85 54684.10 88888.00 2015-04-15 00:56:56.375 105 12526.40 178.82 54684.07 88888.00 2015-04-15 00:56:56.500 105 12526.40 178.80 54684.03 88888.00 2015-04-15 00:56:56.625 105 12526.38 178.75 54684.03 88888.00 2015-04-15 00:56:56.750 105 12526.38 178.80 54684.07 88888.00 2015-04-15 00:56:56.875 105 12526.38 178.82 54684.07 88888.00 2015-04-15 00:56:57.000 105 12526.42 178.85 54684.10 88888.00 2015-04-15 00:56:57.125 105 12526.40 178.80 54684.10 88888.00 2015-04-15 00:56:57.250 105 12526.38 178.80 54684.10 88888.00 2015-04-15 00:56:57.375 105 12526.40 178.78 54684.07 88888.00 2015-04-15 00:56:57.500 105 12526.42 178.78 54684.07 88888.00 2015-04-15 00:56:57.625 105 12526.42 178.78 54684.07 88888.00 2015-04-15 00:56:57.750 105 12526.40 178.78 54684.07 88888.00 2015-04-15 00:56:57.875 105 12526.48 178.78 54684.10 88888.00 2015-04-15 00:56:58.000 105 12526.45 178.80 54684.07 88888.00 2015-04-15 00:56:58.125 105 12526.45 178.80 54684.07 88888.00 2015-04-15 00:56:58.250 105 12526.42 178.80 54684.07 88888.00 2015-04-15 00:56:58.375 105 12526.42 178.80 54684.12 88888.00 2015-04-15 00:56:58.500 105 12526.45 178.78 54684.07 88888.00 2015-04-15 00:56:58.625 105 12526.48 178.78 54684.10 88888.00 2015-04-15 00:56:58.750 105 12526.48 178.80 54684.07 88888.00 2015-04-15 00:56:58.875 105 12526.35 178.75 54684.07 88888.00 2015-04-15 00:56:59.000 105 12526.33 178.72 54684.03 88888.00 2015-04-15 00:56:59.125 105 12526.40 178.72 54684.07 88888.00 2015-04-15 00:56:59.250 105 12526.45 178.75 54684.07 88888.00 2015-04-15 00:56:59.375 105 12526.45 178.72 54684.07 88888.00 2015-04-15 00:56:59.500 105 12526.40 178.75 54684.07 88888.00 2015-04-15 00:56:59.625 105 12526.45 178.80 54684.05 88888.00 2015-04-15 00:56:59.750 105 12526.42 178.80 54684.05 88888.00 2015-04-15 00:56:59.875 105 12526.38 178.78 54684.07 88888.00 2015-04-15 00:57:00.000 105 12526.42 178.78 54684.05 88888.00 2015-04-15 00:57:00.125 105 12526.50 178.80 54684.07 88888.00 2015-04-15 00:57:00.250 105 12526.50 178.80 54684.05 88888.00 2015-04-15 00:57:00.375 105 12526.48 178.80 54684.03 88888.00 2015-04-15 00:57:00.500 105 12526.42 178.82 54684.05 88888.00 2015-04-15 00:57:00.625 105 12526.40 178.80 54684.05 88888.00 2015-04-15 00:57:00.750 105 12526.40 178.80 54684.03 88888.00 2015-04-15 00:57:00.875 105 12526.40 178.82 54684.03 88888.00 2015-04-15 00:57:01.000 105 12526.48 178.80 54684.05 88888.00 2015-04-15 00:57:01.125 105 12526.42 178.80 54684.05 88888.00 2015-04-15 00:57:01.250 105 12526.33 178.80 54684.07 88888.00 2015-04-15 00:57:01.375 105 12526.38 178.82 54684.05 88888.00 2015-04-15 00:57:01.500 105 12526.45 178.82 54684.05 88888.00 2015-04-15 00:57:01.625 105 12526.40 178.82 54684.05 88888.00 2015-04-15 00:57:01.750 105 12526.33 178.82 54684.05 88888.00 2015-04-15 00:57:01.875 105 12526.35 178.82 54684.07 88888.00 2015-04-15 00:57:02.000 105 12526.38 178.82 54684.05 88888.00 2015-04-15 00:57:02.125 105 12526.38 178.82 54684.07 88888.00 2015-04-15 00:57:02.250 105 12526.40 178.85 54684.07 88888.00 2015-04-15 00:57:02.375 105 12526.42 178.85 54684.05 88888.00 2015-04-15 00:57:02.500 105 12526.42 178.85 54684.05 88888.00 2015-04-15 00:57:02.625 105 12526.42 178.88 54684.05 88888.00 2015-04-15 00:57:02.750 105 12526.38 178.90 54684.07 88888.00 2015-04-15 00:57:02.875 105 12526.33 178.88 54684.05 88888.00 2015-04-15 00:57:03.000 105 12526.38 178.85 54684.05 88888.00 2015-04-15 00:57:03.125 105 12526.42 178.85 54684.05 88888.00 2015-04-15 00:57:03.250 105 12526.42 178.82 54684.05 88888.00 2015-04-15 00:57:03.375 105 12526.40 178.85 54684.05 88888.00 2015-04-15 00:57:03.500 105 12526.33 178.88 54684.07 88888.00 2015-04-15 00:57:03.625 105 12526.35 178.88 54684.05 88888.00 2015-04-15 00:57:03.750 105 12526.38 178.88 54684.05 88888.00 2015-04-15 00:57:03.875 105 12526.38 178.90 54684.03 88888.00 2015-04-15 00:57:04.000 105 12526.35 178.93 54684.03 88888.00 2015-04-15 00:57:04.125 105 12526.35 178.95 54684.05 88888.00 2015-04-15 00:57:04.250 105 12526.27 178.93 54684.05 88888.00 2015-04-15 00:57:04.375 105 12526.35 178.93 54684.05 88888.00 2015-04-15 00:57:04.500 105 12526.38 178.90 54684.05 88888.00 2015-04-15 00:57:04.625 105 12526.40 178.95 54684.05 88888.00 2015-04-15 00:57:04.750 105 12526.38 178.95 54684.03 88888.00 2015-04-15 00:57:04.875 105 12526.38 178.97 54684.05 88888.00 2015-04-15 00:57:05.000 105 12526.38 178.95 54684.03 88888.00 2015-04-15 00:57:05.125 105 12526.38 178.93 54684.05 88888.00 2015-04-15 00:57:05.250 105 12526.35 178.90 54684.05 88888.00 2015-04-15 00:57:05.375 105 12526.35 178.97 54684.05 88888.00 2015-04-15 00:57:05.500 105 12526.35 178.95 54684.05 88888.00 2015-04-15 00:57:05.625 105 12526.33 178.97 54684.07 88888.00 2015-04-15 00:57:05.750 105 12526.30 178.97 54684.05 88888.00 2015-04-15 00:57:05.875 105 12526.30 178.97 54684.05 88888.00 2015-04-15 00:57:06.000 105 12526.27 179.00 54684.03 88888.00 2015-04-15 00:57:06.125 105 12526.35 179.00 54684.05 88888.00 2015-04-15 00:57:06.250 105 12526.40 179.00 54684.05 88888.00 2015-04-15 00:57:06.375 105 12526.35 179.00 54684.05 88888.00 2015-04-15 00:57:06.500 105 12526.35 179.00 54684.05 88888.00 2015-04-15 00:57:06.625 105 12526.40 179.00 54684.07 88888.00 2015-04-15 00:57:06.750 105 12526.40 179.00 54684.03 88888.00 2015-04-15 00:57:06.875 105 12526.30 179.00 54684.03 88888.00 2015-04-15 00:57:07.000 105 12526.27 179.03 54684.03 88888.00 2015-04-15 00:57:07.125 105 12526.25 179.00 54684.05 88888.00 2015-04-15 00:57:07.250 105 12526.17 179.00 54684.05 88888.00 2015-04-15 00:57:07.375 105 12526.27 179.03 54684.00 88888.00 2015-04-15 00:57:07.500 105 12526.38 179.03 54684.03 88888.00 2015-04-15 00:57:07.625 105 12526.42 179.00 54684.00 88888.00 2015-04-15 00:57:07.750 105 12526.40 179.03 54684.00 88888.00 2015-04-15 00:57:07.875 105 12526.40 179.03 54684.03 88888.00 2015-04-15 00:57:08.000 105 12526.38 179.05 54684.00 88888.00 2015-04-15 00:57:08.125 105 12526.35 179.05 54684.03 88888.00 2015-04-15 00:57:08.250 105 12526.30 179.03 54684.03 88888.00 2015-04-15 00:57:08.375 105 12526.33 179.05 54684.03 88888.00 2015-04-15 00:57:08.500 105 12526.35 179.07 54684.00 88888.00 2015-04-15 00:57:08.625 105 12526.40 179.07 54684.05 88888.00 2015-04-15 00:57:08.750 105 12526.40 179.05 54684.03 88888.00 2015-04-15 00:57:08.875 105 12526.35 179.03 54684.00 88888.00 2015-04-15 00:57:09.000 105 12526.40 179.05 54684.00 88888.00 2015-04-15 00:57:09.125 105 12526.42 179.07 54684.00 88888.00 2015-04-15 00:57:09.250 105 12526.40 179.05 54684.03 88888.00 2015-04-15 00:57:09.375 105 12526.38 179.05 54684.03 88888.00 2015-04-15 00:57:09.500 105 12526.30 179.00 54684.03 88888.00 2015-04-15 00:57:09.625 105 12526.35 179.00 54684.00 88888.00 2015-04-15 00:57:09.750 105 12526.40 179.00 54684.00 88888.00 2015-04-15 00:57:09.875 105 12526.40 179.05 54683.97 88888.00 2015-04-15 00:57:10.000 105 12526.40 179.03 54683.97 88888.00 2015-04-15 00:57:10.125 105 12526.38 179.00 54683.97 88888.00 2015-04-15 00:57:10.250 105 12526.33 178.97 54684.00 88888.00 2015-04-15 00:57:10.375 105 12526.30 179.03 54684.00 88888.00 2015-04-15 00:57:10.500 105 12526.33 179.05 54683.97 88888.00 2015-04-15 00:57:10.625 105 12526.45 179.05 54684.00 88888.00 2015-04-15 00:57:10.750 105 12526.48 179.03 54683.97 88888.00 2015-04-15 00:57:10.875 105 12526.42 179.05 54683.95 88888.00 2015-04-15 00:57:11.000 105 12526.42 179.05 54683.95 88888.00 2015-04-15 00:57:11.125 105 12526.42 179.03 54683.95 88888.00 2015-04-15 00:57:11.250 105 12526.48 179.00 54683.95 88888.00 2015-04-15 00:57:11.375 105 12526.50 179.00 54683.95 88888.00 2015-04-15 00:57:11.500 105 12526.48 179.00 54683.93 88888.00 2015-04-15 00:57:11.625 105 12526.48 179.00 54683.95 88888.00 2015-04-15 00:57:11.750 105 12526.50 179.03 54683.93 88888.00 2015-04-15 00:57:11.875 105 12526.55 179.05 54683.93 88888.00 2015-04-15 00:57:12.000 105 12526.52 179.03 54683.93 88888.00 2015-04-15 00:57:12.125 105 12526.45 179.03 54683.90 88888.00 2015-04-15 00:57:12.250 105 12526.42 179.00 54683.93 88888.00 2015-04-15 00:57:12.375 105 12526.45 179.00 54683.93 88888.00 2015-04-15 00:57:12.500 105 12526.52 179.03 54683.93 88888.00 2015-04-15 00:57:12.625 105 12526.50 179.03 54683.95 88888.00 2015-04-15 00:57:12.750 105 12526.48 179.05 54683.93 88888.00 2015-04-15 00:57:12.875 105 12526.48 179.03 54683.90 88888.00 2015-04-15 00:57:13.000 105 12526.50 179.03 54683.93 88888.00 2015-04-15 00:57:13.125 105 12526.52 179.00 54683.93 88888.00 2015-04-15 00:57:13.250 105 12526.55 179.03 54683.93 88888.00 2015-04-15 00:57:13.375 105 12526.58 179.05 54683.90 88888.00 2015-04-15 00:57:13.500 105 12526.55 179.03 54683.93 88888.00 2015-04-15 00:57:13.625 105 12526.50 179.03 54683.90 88888.00 2015-04-15 00:57:13.750 105 12526.52 179.03 54683.88 88888.00 2015-04-15 00:57:13.875 105 12526.60 179.00 54683.90 88888.00 2015-04-15 00:57:14.000 105 12526.65 179.00 54683.90 88888.00 2015-04-15 00:57:14.125 105 12526.60 179.03 54683.90 88888.00 2015-04-15 00:57:14.250 105 12526.67 179.03 54683.90 88888.00 2015-04-15 00:57:14.375 105 12526.73 179.00 54683.88 88888.00 2015-04-15 00:57:14.500 105 12526.67 179.03 54683.85 88888.00 2015-04-15 00:57:14.625 105 12526.70 179.03 54683.88 88888.00 2015-04-15 00:57:14.750 105 12526.70 179.00 54683.85 88888.00 2015-04-15 00:57:14.875 105 12526.65 179.00 54683.90 88888.00 2015-04-15 00:57:15.000 105 12526.65 179.03 54683.88 88888.00 2015-04-15 00:57:15.125 105 12526.55 179.05 54683.85 88888.00 2015-04-15 00:57:15.250 105 12526.55 179.00 54683.85 88888.00 2015-04-15 00:57:15.375 105 12526.62 179.07 54683.85 88888.00 2015-04-15 00:57:15.500 105 12526.67 179.07 54683.85 88888.00 2015-04-15 00:57:15.625 105 12526.75 179.10 54683.85 88888.00 2015-04-15 00:57:15.750 105 12526.83 179.07 54683.85 88888.00 2015-04-15 00:57:15.875 105 12526.80 179.05 54683.82 88888.00 2015-04-15 00:57:16.000 105 12526.77 179.07 54683.82 88888.00 2015-04-15 00:57:16.125 105 12526.80 179.05 54683.82 88888.00 2015-04-15 00:57:16.250 105 12526.77 179.03 54683.82 88888.00 2015-04-15 00:57:16.375 105 12526.77 179.03 54683.88 88888.00 2015-04-15 00:57:16.500 105 12526.80 179.03 54683.88 88888.00 2015-04-15 00:57:16.625 105 12526.75 179.05 54683.85 88888.00 2015-04-15 00:57:16.750 105 12526.73 179.05 54683.80 88888.00 2015-04-15 00:57:16.875 105 12526.77 179.05 54683.82 88888.00 2015-04-15 00:57:17.000 105 12526.75 179.10 54683.85 88888.00 2015-04-15 00:57:17.125 105 12526.77 179.10 54683.85 88888.00 2015-04-15 00:57:17.250 105 12526.75 179.07 54683.88 88888.00 2015-04-15 00:57:17.375 105 12526.75 179.05 54683.80 88888.00 2015-04-15 00:57:17.500 105 12526.70 179.10 54683.82 88888.00 2015-04-15 00:57:17.625 105 12526.65 179.12 54683.82 88888.00 2015-04-15 00:57:17.750 105 12526.70 179.12 54683.82 88888.00 2015-04-15 00:57:17.875 105 12526.73 179.15 54683.85 88888.00 2015-04-15 00:57:18.000 105 12526.73 179.12 54683.78 88888.00 2015-04-15 00:57:18.125 105 12526.70 179.12 54683.78 88888.00 2015-04-15 00:57:18.250 105 12526.60 179.12 54683.78 88888.00 2015-04-15 00:57:18.375 105 12526.62 179.12 54683.78 88888.00 2015-04-15 00:57:18.500 105 12526.65 179.15 54683.80 88888.00 2015-04-15 00:57:18.625 105 12526.73 179.18 54683.78 88888.00 2015-04-15 00:57:18.750 105 12526.73 179.18 54683.78 88888.00 2015-04-15 00:57:18.875 105 12526.73 179.18 54683.80 88888.00 2015-04-15 00:57:19.000 105 12526.77 179.18 54683.80 88888.00 2015-04-15 00:57:19.125 105 12526.77 179.18 54683.78 88888.00 2015-04-15 00:57:19.250 105 12526.80 179.18 54683.78 88888.00 2015-04-15 00:57:19.375 105 12526.75 179.20 54683.80 88888.00 2015-04-15 00:57:19.500 105 12526.70 179.18 54683.78 88888.00 2015-04-15 00:57:19.625 105 12526.65 179.20 54683.78 88888.00 2015-04-15 00:57:19.750 105 12526.65 179.25 54683.78 88888.00 2015-04-15 00:57:19.875 105 12526.70 179.25 54683.82 88888.00 2015-04-15 00:57:20.000 105 12526.83 179.22 54683.82 88888.00 2015-04-15 00:57:20.125 105 12526.88 179.22 54683.80 88888.00 2015-04-15 00:57:20.250 105 12526.85 179.25 54683.80 88888.00 2015-04-15 00:57:20.375 105 12526.80 179.25 54683.78 88888.00 2015-04-15 00:57:20.500 105 12526.73 179.25 54683.78 88888.00 2015-04-15 00:57:20.625 105 12526.70 179.28 54683.80 88888.00 2015-04-15 00:57:20.750 105 12526.70 179.32 54683.78 88888.00 2015-04-15 00:57:20.875 105 12526.70 179.32 54683.78 88888.00 2015-04-15 00:57:21.000 105 12526.73 179.30 54683.78 88888.00 2015-04-15 00:57:21.125 105 12526.73 179.30 54683.80 88888.00 2015-04-15 00:57:21.250 105 12526.73 179.28 54683.78 88888.00 2015-04-15 00:57:21.375 105 12526.77 179.30 54683.78 88888.00 2015-04-15 00:57:21.500 105 12526.75 179.32 54683.78 88888.00 2015-04-15 00:57:21.625 105 12526.73 179.35 54683.78 88888.00 2015-04-15 00:57:21.750 105 12526.73 179.30 54683.75 88888.00 2015-04-15 00:57:21.875 105 12526.80 179.32 54683.78 88888.00 2015-04-15 00:57:22.000 105 12526.88 179.32 54683.80 88888.00 2015-04-15 00:57:22.125 105 12526.83 179.32 54683.78 88888.00 2015-04-15 00:57:22.250 105 12526.83 179.32 54683.78 88888.00 2015-04-15 00:57:22.375 105 12526.80 179.30 54683.75 88888.00 2015-04-15 00:57:22.500 105 12526.75 179.28 54683.72 88888.00 2015-04-15 00:57:22.625 105 12526.77 179.28 54683.75 88888.00 2015-04-15 00:57:22.750 105 12526.77 179.35 54683.78 88888.00 2015-04-15 00:57:22.875 105 12526.80 179.35 54683.80 88888.00 2015-04-15 00:57:23.000 105 12526.83 179.35 54683.78 88888.00 2015-04-15 00:57:23.125 105 12526.90 179.38 54683.78 88888.00 2015-04-15 00:57:23.250 105 12526.88 179.32 54683.78 88888.00 2015-04-15 00:57:23.375 105 12526.90 179.35 54683.78 88888.00 2015-04-15 00:57:23.500 105 12526.88 179.38 54683.78 88888.00 2015-04-15 00:57:23.625 105 12526.80 179.35 54683.78 88888.00 2015-04-15 00:57:23.750 105 12526.83 179.35 54683.75 88888.00 2015-04-15 00:57:23.875 105 12526.85 179.38 54683.78 88888.00 2015-04-15 00:57:24.000 105 12526.85 179.40 54683.75 88888.00 2015-04-15 00:57:24.125 105 12526.85 179.38 54683.78 88888.00 2015-04-15 00:57:24.250 105 12526.80 179.35 54683.80 88888.00 2015-04-15 00:57:24.375 105 12526.85 179.35 54683.80 88888.00 2015-04-15 00:57:24.500 105 12526.88 179.38 54683.82 88888.00 2015-04-15 00:57:24.625 105 12526.90 179.35 54683.82 88888.00 2015-04-15 00:57:24.750 105 12526.88 179.35 54683.80 88888.00 2015-04-15 00:57:24.875 105 12526.88 179.38 54683.80 88888.00 2015-04-15 00:57:25.000 105 12526.90 179.38 54683.78 88888.00 2015-04-15 00:57:25.125 105 12526.92 179.38 54683.80 88888.00 2015-04-15 00:57:25.250 105 12526.83 179.35 54683.80 88888.00 2015-04-15 00:57:25.375 105 12526.77 179.35 54683.78 88888.00 2015-04-15 00:57:25.500 105 12526.80 179.35 54683.72 88888.00 2015-04-15 00:57:25.625 105 12526.80 179.35 54683.75 88888.00 2015-04-15 00:57:25.750 105 12526.80 179.38 54683.78 88888.00 2015-04-15 00:57:25.875 105 12526.85 179.38 54683.78 88888.00 2015-04-15 00:57:26.000 105 12526.88 179.38 54683.75 88888.00 2015-04-15 00:57:26.125 105 12526.83 179.32 54683.75 88888.00 2015-04-15 00:57:26.250 105 12526.77 179.32 54683.75 88888.00 2015-04-15 00:57:26.375 105 12526.80 179.35 54683.78 88888.00 2015-04-15 00:57:26.500 105 12526.77 179.35 54683.75 88888.00 2015-04-15 00:57:26.625 105 12526.77 179.32 54683.75 88888.00 2015-04-15 00:57:26.750 105 12526.85 179.32 54683.78 88888.00 2015-04-15 00:57:26.875 105 12526.83 179.30 54683.75 88888.00 2015-04-15 00:57:27.000 105 12526.85 179.32 54683.78 88888.00 2015-04-15 00:57:27.125 105 12526.90 179.32 54683.78 88888.00 2015-04-15 00:57:27.250 105 12526.83 179.30 54683.75 88888.00 2015-04-15 00:57:27.375 105 12526.85 179.30 54683.72 88888.00 2015-04-15 00:57:27.500 105 12526.83 179.30 54683.72 88888.00 2015-04-15 00:57:27.625 105 12526.85 179.30 54683.75 88888.00 2015-04-15 00:57:27.750 105 12526.83 179.30 54683.75 88888.00 2015-04-15 00:57:27.875 105 12526.88 179.28 54683.72 88888.00 2015-04-15 00:57:28.000 105 12526.85 179.28 54683.70 88888.00 2015-04-15 00:57:28.125 105 12526.80 179.30 54683.72 88888.00 2015-04-15 00:57:28.250 105 12526.70 179.30 54683.78 88888.00 2015-04-15 00:57:28.375 105 12526.75 179.30 54683.80 88888.00 2015-04-15 00:57:28.500 105 12526.77 179.30 54683.80 88888.00 2015-04-15 00:57:28.625 105 12526.83 179.30 54683.78 88888.00 2015-04-15 00:57:28.750 105 12526.83 179.28 54683.78 88888.00 2015-04-15 00:57:28.875 105 12526.75 179.30 54683.75 88888.00 2015-04-15 00:57:29.000 105 12526.77 179.25 54683.75 88888.00 2015-04-15 00:57:29.125 105 12526.83 179.28 54683.75 88888.00 2015-04-15 00:57:29.250 105 12526.85 179.28 54683.75 88888.00 2015-04-15 00:57:29.375 105 12526.80 179.28 54683.72 88888.00 2015-04-15 00:57:29.500 105 12526.75 179.25 54683.72 88888.00 2015-04-15 00:57:29.625 105 12526.70 179.22 54683.72 88888.00 2015-04-15 00:57:29.750 105 12526.65 179.22 54683.72 88888.00 2015-04-15 00:57:29.875 105 12526.67 179.28 54683.75 88888.00 2015-04-15 00:57:30.000 105 12526.77 179.28 54683.78 88888.00 2015-04-15 00:57:30.125 105 12526.80 179.30 54683.75 88888.00 2015-04-15 00:57:30.250 105 12526.73 179.20 54683.78 88888.00 2015-04-15 00:57:30.375 105 12526.75 179.25 54683.78 88888.00 2015-04-15 00:57:30.500 105 12526.70 179.28 54683.78 88888.00 2015-04-15 00:57:30.625 105 12526.70 179.25 54683.80 88888.00 2015-04-15 00:57:30.750 105 12526.73 179.25 54683.80 88888.00 2015-04-15 00:57:30.875 105 12526.73 179.22 54683.78 88888.00 2015-04-15 00:57:31.000 105 12526.77 179.25 54683.78 88888.00 2015-04-15 00:57:31.125 105 12526.80 179.28 54683.80 88888.00 2015-04-15 00:57:31.250 105 12526.83 179.28 54683.80 88888.00 2015-04-15 00:57:31.375 105 12526.77 179.25 54683.78 88888.00 2015-04-15 00:57:31.500 105 12526.75 179.28 54683.78 88888.00 2015-04-15 00:57:31.625 105 12526.77 179.25 54683.78 88888.00 2015-04-15 00:57:31.750 105 12526.85 179.25 54683.78 88888.00 2015-04-15 00:57:31.875 105 12526.85 179.25 54683.75 88888.00 2015-04-15 00:57:32.000 105 12526.80 179.25 54683.75 88888.00 2015-04-15 00:57:32.125 105 12526.75 179.28 54683.75 88888.00 2015-04-15 00:57:32.250 105 12526.77 179.28 54683.75 88888.00 2015-04-15 00:57:32.375 105 12526.83 179.25 54683.72 88888.00 2015-04-15 00:57:32.500 105 12526.83 179.22 54683.72 88888.00 2015-04-15 00:57:32.625 105 12526.77 179.25 54683.72 88888.00 2015-04-15 00:57:32.750 105 12526.77 179.30 54683.72 88888.00 2015-04-15 00:57:32.875 105 12526.77 179.28 54683.70 88888.00 2015-04-15 00:57:33.000 105 12526.75 179.28 54683.70 88888.00 2015-04-15 00:57:33.125 105 12526.75 179.28 54683.72 88888.00 2015-04-15 00:57:33.250 105 12526.73 179.25 54683.72 88888.00 2015-04-15 00:57:33.375 105 12526.73 179.30 54683.72 88888.00 2015-04-15 00:57:33.500 105 12526.80 179.30 54683.70 88888.00 2015-04-15 00:57:33.625 105 12526.80 179.30 54683.72 88888.00 2015-04-15 00:57:33.750 105 12526.75 179.28 54683.72 88888.00 2015-04-15 00:57:33.875 105 12526.75 179.28 54683.72 88888.00 2015-04-15 00:57:34.000 105 12526.80 179.28 54683.72 88888.00 2015-04-15 00:57:34.125 105 12526.85 179.30 54683.72 88888.00 2015-04-15 00:57:34.250 105 12526.83 179.32 54683.75 88888.00 2015-04-15 00:57:34.375 105 12526.85 179.32 54683.78 88888.00 2015-04-15 00:57:34.500 105 12526.83 179.30 54683.75 88888.00 2015-04-15 00:57:34.625 105 12526.88 179.30 54683.75 88888.00 2015-04-15 00:57:34.750 105 12526.88 179.30 54683.75 88888.00 2015-04-15 00:57:34.875 105 12526.80 179.32 54683.72 88888.00 2015-04-15 00:57:35.000 105 12526.80 179.30 54683.72 88888.00 2015-04-15 00:57:35.125 105 12526.80 179.30 54683.72 88888.00 2015-04-15 00:57:35.250 105 12526.75 179.30 54683.72 88888.00 2015-04-15 00:57:35.375 105 12526.75 179.35 54683.72 88888.00 2015-04-15 00:57:35.500 105 12526.80 179.35 54683.72 88888.00 2015-04-15 00:57:35.625 105 12526.88 179.30 54683.72 88888.00 2015-04-15 00:57:35.750 105 12526.92 179.30 54683.72 88888.00 2015-04-15 00:57:35.875 105 12526.92 179.32 54683.72 88888.00 2015-04-15 00:57:36.000 105 12526.90 179.35 54683.72 88888.00 2015-04-15 00:57:36.125 105 12526.88 179.35 54683.72 88888.00 2015-04-15 00:57:36.250 105 12526.90 179.35 54683.70 88888.00 2015-04-15 00:57:36.375 105 12526.92 179.35 54683.68 88888.00 2015-04-15 00:57:36.500 105 12526.90 179.38 54683.68 88888.00 2015-04-15 00:57:36.625 105 12526.92 179.38 54683.68 88888.00 2015-04-15 00:57:36.750 105 12526.90 179.40 54683.70 88888.00 2015-04-15 00:57:36.875 105 12526.90 179.38 54683.70 88888.00 2015-04-15 00:57:37.000 105 12526.92 179.38 54683.68 88888.00 2015-04-15 00:57:37.125 105 12526.95 179.38 54683.65 88888.00 2015-04-15 00:57:37.250 105 12526.92 179.32 54683.68 88888.00 2015-04-15 00:57:37.375 105 12526.95 179.38 54683.65 88888.00 2015-04-15 00:57:37.500 105 12526.98 179.38 54683.65 88888.00 2015-04-15 00:57:37.625 105 12527.00 179.40 54683.68 88888.00 2015-04-15 00:57:37.750 105 12527.02 179.38 54683.68 88888.00 2015-04-15 00:57:37.875 105 12527.00 179.38 54683.68 88888.00 2015-04-15 00:57:38.000 105 12526.95 179.38 54683.62 88888.00 2015-04-15 00:57:38.125 105 12526.98 179.35 54683.65 88888.00 2015-04-15 00:57:38.250 105 12527.02 179.32 54683.65 88888.00 2015-04-15 00:57:38.375 105 12527.00 179.32 54683.65 88888.00 2015-04-15 00:57:38.500 105 12526.98 179.38 54683.65 88888.00 2015-04-15 00:57:38.625 105 12527.00 179.38 54683.65 88888.00 2015-04-15 00:57:38.750 105 12527.05 179.40 54683.65 88888.00 2015-04-15 00:57:38.875 105 12527.02 179.40 54683.65 88888.00 2015-04-15 00:57:39.000 105 12527.02 179.38 54683.62 88888.00 2015-04-15 00:57:39.125 105 12526.98 179.38 54683.65 88888.00 2015-04-15 00:57:39.250 105 12526.92 179.35 54683.68 88888.00 2015-04-15 00:57:39.375 105 12526.98 179.35 54683.68 88888.00 2015-04-15 00:57:39.500 105 12526.95 179.35 54683.65 88888.00 2015-04-15 00:57:39.625 105 12526.98 179.32 54683.65 88888.00 2015-04-15 00:57:39.750 105 12527.00 179.30 54683.62 88888.00 2015-04-15 00:57:39.875 105 12526.98 179.32 54683.62 88888.00 2015-04-15 00:57:40.000 105 12527.00 179.32 54683.62 88888.00 2015-04-15 00:57:40.125 105 12527.02 179.32 54683.60 88888.00 2015-04-15 00:57:40.250 105 12527.02 179.30 54683.62 88888.00 2015-04-15 00:57:40.375 105 12527.05 179.35 54683.62 88888.00 2015-04-15 00:57:40.500 105 12527.05 179.38 54683.68 88888.00 2015-04-15 00:57:40.625 105 12527.10 179.35 54683.65 88888.00 2015-04-15 00:57:40.750 105 12527.12 179.32 54683.62 88888.00 2015-04-15 00:57:40.875 105 12527.12 179.32 54683.60 88888.00 2015-04-15 00:57:41.000 105 12527.10 179.32 54683.60 88888.00 2015-04-15 00:57:41.125 105 12527.10 179.35 54683.65 88888.00 2015-04-15 00:57:41.250 105 12527.10 179.30 54683.60 88888.00 2015-04-15 00:57:41.375 105 12527.08 179.30 54683.60 88888.00 2015-04-15 00:57:41.500 105 12527.12 179.28 54683.62 88888.00 2015-04-15 00:57:41.625 105 12527.15 179.30 54683.65 88888.00 2015-04-15 00:57:41.750 105 12527.17 179.32 54683.62 88888.00 2015-04-15 00:57:41.875 105 12527.17 179.28 54683.62 88888.00 2015-04-15 00:57:42.000 105 12527.17 179.28 54683.60 88888.00 2015-04-15 00:57:42.125 105 12527.12 179.28 54683.62 88888.00 2015-04-15 00:57:42.250 105 12527.02 179.25 54683.62 88888.00 2015-04-15 00:57:42.375 105 12527.05 179.25 54683.62 88888.00 2015-04-15 00:57:42.500 105 12527.08 179.25 54683.62 88888.00 2015-04-15 00:57:42.625 105 12527.10 179.22 54683.62 88888.00 2015-04-15 00:57:42.750 105 12527.10 179.22 54683.60 88888.00 2015-04-15 00:57:42.875 105 12527.10 179.20 54683.60 88888.00 2015-04-15 00:57:43.000 105 12527.12 179.20 54683.57 88888.00 2015-04-15 00:57:43.125 105 12527.12 179.20 54683.60 88888.00 2015-04-15 00:57:43.250 105 12527.10 179.18 54683.62 88888.00 2015-04-15 00:57:43.375 105 12527.15 179.20 54683.60 88888.00 2015-04-15 00:57:43.500 105 12527.15 179.20 54683.62 88888.00 2015-04-15 00:57:43.625 105 12527.10 179.20 54683.60 88888.00 2015-04-15 00:57:43.750 105 12527.02 179.22 54683.62 88888.00 2015-04-15 00:57:43.875 105 12526.98 179.20 54683.65 88888.00 2015-04-15 00:57:44.000 105 12527.00 179.20 54683.65 88888.00 2015-04-15 00:57:44.125 105 12527.08 179.20 54683.65 88888.00 2015-04-15 00:57:44.250 105 12527.00 179.15 54683.62 88888.00 2015-04-15 00:57:44.375 105 12527.00 179.15 54683.60 88888.00 2015-04-15 00:57:44.500 105 12527.00 179.12 54683.60 88888.00 2015-04-15 00:57:44.625 105 12527.02 179.12 54683.62 88888.00 2015-04-15 00:57:44.750 105 12527.05 179.12 54683.60 88888.00 2015-04-15 00:57:44.875 105 12527.10 179.12 54683.62 88888.00 2015-04-15 00:57:45.000 105 12527.12 179.12 54683.62 88888.00 2015-04-15 00:57:45.125 105 12527.10 179.10 54683.62 88888.00 2015-04-15 00:57:45.250 105 12527.02 179.07 54683.60 88888.00 2015-04-15 00:57:45.375 105 12527.05 179.10 54683.60 88888.00 2015-04-15 00:57:45.500 105 12527.02 179.12 54683.57 88888.00 2015-04-15 00:57:45.625 105 12527.00 179.10 54683.57 88888.00 2015-04-15 00:57:45.750 105 12526.98 179.12 54683.60 88888.00 2015-04-15 00:57:45.875 105 12526.98 179.15 54683.62 88888.00 2015-04-15 00:57:46.000 105 12527.05 179.12 54683.60 88888.00 2015-04-15 00:57:46.125 105 12527.05 179.10 54683.57 88888.00 2015-04-15 00:57:46.250 105 12527.02 179.05 54683.57 88888.00 2015-04-15 00:57:46.375 105 12527.05 179.07 54683.55 88888.00 2015-04-15 00:57:46.500 105 12527.00 179.05 54683.57 88888.00 2015-04-15 00:57:46.625 105 12527.05 179.05 54683.57 88888.00 2015-04-15 00:57:46.750 105 12527.10 179.05 54683.57 88888.00 2015-04-15 00:57:46.875 105 12527.12 179.03 54683.55 88888.00 2015-04-15 00:57:47.000 105 12527.08 179.03 54683.53 88888.00 2015-04-15 00:57:47.125 105 12527.00 179.05 54683.55 88888.00 2015-04-15 00:57:47.250 105 12527.02 179.05 54683.57 88888.00 2015-04-15 00:57:47.375 105 12527.05 179.05 54683.57 88888.00 2015-04-15 00:57:47.500 105 12527.02 179.07 54683.60 88888.00 2015-04-15 00:57:47.625 105 12527.02 179.10 54683.60 88888.00 2015-04-15 00:57:47.750 105 12527.08 179.12 54683.60 88888.00 2015-04-15 00:57:47.875 105 12527.08 179.07 54683.60 88888.00 2015-04-15 00:57:48.000 105 12527.08 179.07 54683.55 88888.00 2015-04-15 00:57:48.125 105 12527.05 179.10 54683.60 88888.00 2015-04-15 00:57:48.250 105 12527.05 179.07 54683.57 88888.00 2015-04-15 00:57:48.375 105 12527.02 179.07 54683.55 88888.00 2015-04-15 00:57:48.500 105 12527.08 179.07 54683.57 88888.00 2015-04-15 00:57:48.625 105 12527.12 179.10 54683.57 88888.00 2015-04-15 00:57:48.750 105 12527.20 179.10 54683.57 88888.00 2015-04-15 00:57:48.875 105 12527.20 179.10 54683.57 88888.00 2015-04-15 00:57:49.000 105 12527.15 179.07 54683.55 88888.00 2015-04-15 00:57:49.125 105 12527.10 179.07 54683.57 88888.00 2015-04-15 00:57:49.250 105 12527.05 179.10 54683.60 88888.00 2015-04-15 00:57:49.375 105 12527.08 179.15 54683.57 88888.00 2015-04-15 00:57:49.500 105 12527.10 179.12 54683.55 88888.00 2015-04-15 00:57:49.625 105 12527.08 179.12 54683.55 88888.00 2015-04-15 00:57:49.750 105 12527.02 179.15 54683.55 88888.00 2015-04-15 00:57:49.875 105 12527.00 179.15 54683.55 88888.00 2015-04-15 00:57:50.000 105 12527.02 179.18 54683.57 88888.00 2015-04-15 00:57:50.125 105 12527.02 179.18 54683.57 88888.00 2015-04-15 00:57:50.250 105 12527.02 179.18 54683.57 88888.00 2015-04-15 00:57:50.375 105 12527.10 179.18 54683.55 88888.00 2015-04-15 00:57:50.500 105 12527.08 179.15 54683.57 88888.00 2015-04-15 00:57:50.625 105 12527.08 179.18 54683.55 88888.00 2015-04-15 00:57:50.750 105 12527.10 179.18 54683.57 88888.00 2015-04-15 00:57:50.875 105 12527.10 179.22 54683.55 88888.00 2015-04-15 00:57:51.000 105 12527.08 179.20 54683.53 88888.00 2015-04-15 00:57:51.125 105 12527.10 179.20 54683.55 88888.00 2015-04-15 00:57:51.250 105 12527.08 179.20 54683.57 88888.00 2015-04-15 00:57:51.375 105 12527.10 179.22 54683.57 88888.00 2015-04-15 00:57:51.500 105 12527.10 179.18 54683.55 88888.00 2015-04-15 00:57:51.625 105 12527.12 179.20 54683.55 88888.00 2015-04-15 00:57:51.750 105 12527.17 179.22 54683.55 88888.00 2015-04-15 00:57:51.875 105 12527.10 179.20 54683.53 88888.00 2015-04-15 00:57:52.000 105 12527.08 179.22 54683.53 88888.00 2015-04-15 00:57:52.125 105 12527.08 179.25 54683.53 88888.00 2015-04-15 00:57:52.250 105 12527.02 179.22 54683.53 88888.00 2015-04-15 00:57:52.375 105 12527.05 179.22 54683.53 88888.00 2015-04-15 00:57:52.500 105 12527.05 179.22 54683.53 88888.00 2015-04-15 00:57:52.625 105 12527.08 179.25 54683.55 88888.00 2015-04-15 00:57:52.750 105 12527.02 179.28 54683.55 88888.00 2015-04-15 00:57:52.875 105 12527.00 179.28 54683.53 88888.00 2015-04-15 00:57:53.000 105 12526.98 179.28 54683.53 88888.00 2015-04-15 00:57:53.125 105 12527.02 179.28 54683.53 88888.00 2015-04-15 00:57:53.250 105 12527.02 179.28 54683.53 88888.00 2015-04-15 00:57:53.375 105 12527.00 179.30 54683.53 88888.00 2015-04-15 00:57:53.500 105 12527.00 179.30 54683.53 88888.00 2015-04-15 00:57:53.625 105 12527.02 179.30 54683.55 88888.00 2015-04-15 00:57:53.750 105 12527.10 179.30 54683.53 88888.00 2015-04-15 00:57:53.875 105 12527.08 179.30 54683.53 88888.00 2015-04-15 00:57:54.000 105 12527.12 179.30 54683.50 88888.00 2015-04-15 00:57:54.125 105 12527.15 179.28 54683.53 88888.00 2015-04-15 00:57:54.250 105 12527.15 179.30 54683.50 88888.00 2015-04-15 00:57:54.375 105 12527.15 179.30 54683.50 88888.00 2015-04-15 00:57:54.500 105 12527.12 179.30 54683.50 88888.00 2015-04-15 00:57:54.625 105 12527.12 179.30 54683.53 88888.00 2015-04-15 00:57:54.750 105 12527.15 179.30 54683.53 88888.00 2015-04-15 00:57:54.875 105 12527.12 179.32 54683.50 88888.00 2015-04-15 00:57:55.000 105 12527.10 179.30 54683.47 88888.00 2015-04-15 00:57:55.125 105 12527.17 179.30 54683.50 88888.00 2015-04-15 00:57:55.250 105 12527.12 179.30 54683.53 88888.00 2015-04-15 00:57:55.375 105 12527.12 179.28 54683.47 88888.00 2015-04-15 00:57:55.500 105 12527.12 179.32 54683.47 88888.00 2015-04-15 00:57:55.625 105 12527.15 179.35 54683.50 88888.00 2015-04-15 00:57:55.750 105 12527.17 179.38 54683.50 88888.00 2015-04-15 00:57:55.875 105 12527.15 179.35 54683.50 88888.00 2015-04-15 00:57:56.000 105 12527.12 179.35 54683.53 88888.00 2015-04-15 00:57:56.125 105 12527.12 179.32 54683.53 88888.00 2015-04-15 00:57:56.250 105 12527.08 179.35 54683.53 88888.00 2015-04-15 00:57:56.375 105 12527.10 179.32 54683.53 88888.00 2015-04-15 00:57:56.500 105 12527.12 179.30 54683.50 88888.00 2015-04-15 00:57:56.625 105 12527.15 179.28 54683.47 88888.00 2015-04-15 00:57:56.750 105 12527.15 179.28 54683.50 88888.00 2015-04-15 00:57:56.875 105 12527.12 179.28 54683.53 88888.00 2015-04-15 00:57:57.000 105 12527.08 179.28 54683.50 88888.00 2015-04-15 00:57:57.125 105 12527.05 179.30 54683.53 88888.00 2015-04-15 00:57:57.250 105 12527.00 179.30 54683.53 88888.00 2015-04-15 00:57:57.375 105 12527.00 179.30 54683.53 88888.00 2015-04-15 00:57:57.500 105 12527.08 179.28 54683.53 88888.00 2015-04-15 00:57:57.625 105 12527.15 179.28 54683.53 88888.00 2015-04-15 00:57:57.750 105 12527.15 179.25 54683.53 88888.00 2015-04-15 00:57:57.875 105 12527.08 179.22 54683.53 88888.00 2015-04-15 00:57:58.000 105 12527.05 179.22 54683.50 88888.00 2015-04-15 00:57:58.125 105 12527.08 179.22 54683.47 88888.00 2015-04-15 00:57:58.250 105 12527.08 179.22 54683.50 88888.00 2015-04-15 00:57:58.375 105 12527.15 179.22 54683.50 88888.00 2015-04-15 00:57:58.500 105 12527.17 179.25 54683.50 88888.00 2015-04-15 00:57:58.625 105 12527.12 179.25 54683.55 88888.00 2015-04-15 00:57:58.750 105 12527.08 179.25 54683.55 88888.00 2015-04-15 00:57:58.875 105 12527.08 179.25 54683.50 88888.00 2015-04-15 00:57:59.000 105 12527.08 179.22 54683.45 88888.00 2015-04-15 00:57:59.125 105 12527.05 179.22 54683.53 88888.00 2015-04-15 00:57:59.250 105 12527.02 179.18 54683.50 88888.00 2015-04-15 00:57:59.375 105 12527.02 179.18 54683.50 88888.00 2015-04-15 00:57:59.500 105 12527.05 179.20 54683.53 88888.00 2015-04-15 00:57:59.625 105 12527.00 179.20 54683.50 88888.00 2015-04-15 00:57:59.750 105 12527.02 179.18 54683.53 88888.00 2015-04-15 00:57:59.875 105 12527.08 179.18 54683.53 88888.00 2015-04-15 00:58:00.000 105 12527.05 179.18 54683.53 88888.00 2015-04-15 00:58:00.125 105 12527.05 179.15 54683.53 88888.00 2015-04-15 00:58:00.250 105 12526.98 179.15 54683.53 88888.00 2015-04-15 00:58:00.375 105 12527.05 179.15 54683.55 88888.00 2015-04-15 00:58:00.500 105 12527.00 179.15 54683.55 88888.00 2015-04-15 00:58:00.625 105 12527.02 179.18 54683.55 88888.00 2015-04-15 00:58:00.750 105 12527.05 179.18 54683.55 88888.00 2015-04-15 00:58:00.875 105 12526.98 179.12 54683.55 88888.00 2015-04-15 00:58:01.000 105 12526.95 179.12 54683.53 88888.00 2015-04-15 00:58:01.125 105 12526.98 179.10 54683.53 88888.00 2015-04-15 00:58:01.250 105 12527.00 179.07 54683.50 88888.00 2015-04-15 00:58:01.375 105 12527.00 179.10 54683.47 88888.00 2015-04-15 00:58:01.500 105 12526.95 179.10 54683.50 88888.00 2015-04-15 00:58:01.625 105 12526.98 179.10 54683.50 88888.00 2015-04-15 00:58:01.750 105 12526.92 179.10 54683.53 88888.00 2015-04-15 00:58:01.875 105 12526.90 179.10 54683.50 88888.00 2015-04-15 00:58:02.000 105 12526.92 179.10 54683.50 88888.00 2015-04-15 00:58:02.125 105 12526.92 179.10 54683.50 88888.00 2015-04-15 00:58:02.250 105 12526.85 179.05 54683.47 88888.00 2015-04-15 00:58:02.375 105 12526.88 179.07 54683.47 88888.00 2015-04-15 00:58:02.500 105 12526.90 179.05 54683.45 88888.00 2015-04-15 00:58:02.625 105 12526.92 179.03 54683.47 88888.00 2015-04-15 00:58:02.750 105 12526.92 179.03 54683.47 88888.00 2015-04-15 00:58:02.875 105 12526.88 179.03 54683.50 88888.00 2015-04-15 00:58:03.000 105 12526.85 179.03 54683.50 88888.00 2015-04-15 00:58:03.125 105 12526.85 179.00 54683.50 88888.00 2015-04-15 00:58:03.250 105 12526.85 179.00 54683.47 88888.00 2015-04-15 00:58:03.375 105 12526.88 179.03 54683.50 88888.00 2015-04-15 00:58:03.500 105 12526.88 179.03 54683.53 88888.00 2015-04-15 00:58:03.625 105 12526.90 178.95 54683.50 88888.00 2015-04-15 00:58:03.750 105 12526.98 178.97 54683.50 88888.00 2015-04-15 00:58:03.875 105 12526.98 179.00 54683.50 88888.00 2015-04-15 00:58:04.000 105 12527.00 179.00 54683.45 88888.00 2015-04-15 00:58:04.125 105 12526.95 179.00 54683.50 88888.00 2015-04-15 00:58:04.250 105 12526.98 179.00 54683.50 88888.00 2015-04-15 00:58:04.375 105 12527.02 179.03 54683.45 88888.00 2015-04-15 00:58:04.500 105 12527.02 179.03 54683.43 88888.00 2015-04-15 00:58:04.625 105 12527.00 179.03 54683.43 88888.00 2015-04-15 00:58:04.750 105 12526.95 179.00 54683.45 88888.00 2015-04-15 00:58:04.875 105 12526.95 179.00 54683.45 88888.00 2015-04-15 00:58:05.000 105 12527.00 179.00 54683.43 88888.00 2015-04-15 00:58:05.125 105 12527.00 179.00 54683.45 88888.00 2015-04-15 00:58:05.250 105 12526.98 179.00 54683.45 88888.00 2015-04-15 00:58:05.375 105 12526.95 179.00 54683.45 88888.00 2015-04-15 00:58:05.500 105 12526.98 178.97 54683.47 88888.00 2015-04-15 00:58:05.625 105 12527.00 179.00 54683.50 88888.00 2015-04-15 00:58:05.750 105 12527.02 179.00 54683.50 88888.00 2015-04-15 00:58:05.875 105 12527.00 179.00 54683.47 88888.00 2015-04-15 00:58:06.000 105 12527.00 179.03 54683.47 88888.00 2015-04-15 00:58:06.125 105 12527.02 179.03 54683.45 88888.00 2015-04-15 00:58:06.250 105 12527.02 178.97 54683.47 88888.00 2015-04-15 00:58:06.375 105 12527.08 179.03 54683.45 88888.00 2015-04-15 00:58:06.500 105 12527.05 178.97 54683.40 88888.00 2015-04-15 00:58:06.625 105 12527.10 179.00 54683.45 88888.00 2015-04-15 00:58:06.750 105 12527.12 179.05 54683.45 88888.00 2015-04-15 00:58:06.875 105 12527.12 179.07 54683.45 88888.00 2015-04-15 00:58:07.000 105 12527.12 179.03 54683.40 88888.00 2015-04-15 00:58:07.125 105 12527.12 179.05 54683.40 88888.00 2015-04-15 00:58:07.250 105 12527.02 179.05 54683.43 88888.00 2015-04-15 00:58:07.375 105 12527.02 179.07 54683.45 88888.00 2015-04-15 00:58:07.500 105 12527.00 179.07 54683.43 88888.00 2015-04-15 00:58:07.625 105 12527.08 179.07 54683.40 88888.00 2015-04-15 00:58:07.750 105 12527.10 179.07 54683.38 88888.00 2015-04-15 00:58:07.875 105 12527.12 179.07 54683.38 88888.00 2015-04-15 00:58:08.000 105 12527.17 179.05 54683.38 88888.00 2015-04-15 00:58:08.125 105 12527.15 179.05 54683.40 88888.00 2015-04-15 00:58:08.250 105 12527.15 179.10 54683.40 88888.00 2015-04-15 00:58:08.375 105 12527.12 179.10 54683.38 88888.00 2015-04-15 00:58:08.500 105 12527.08 179.05 54683.38 88888.00 2015-04-15 00:58:08.625 105 12527.12 179.07 54683.38 88888.00 2015-04-15 00:58:08.750 105 12527.15 179.07 54683.40 88888.00 2015-04-15 00:58:08.875 105 12527.12 179.07 54683.38 88888.00 2015-04-15 00:58:09.000 105 12527.15 179.07 54683.38 88888.00 2015-04-15 00:58:09.125 105 12527.17 179.10 54683.38 88888.00 2015-04-15 00:58:09.250 105 12527.15 179.10 54683.35 88888.00 2015-04-15 00:58:09.375 105 12527.17 179.12 54683.35 88888.00 2015-04-15 00:58:09.500 105 12527.12 179.12 54683.35 88888.00 2015-04-15 00:58:09.625 105 12527.08 179.12 54683.38 88888.00 2015-04-15 00:58:09.750 105 12527.08 179.12 54683.38 88888.00 2015-04-15 00:58:09.875 105 12527.17 179.15 54683.38 88888.00 2015-04-15 00:58:10.000 105 12527.15 179.18 54683.35 88888.00 2015-04-15 00:58:10.125 105 12527.15 179.15 54683.35 88888.00 2015-04-15 00:58:10.250 105 12527.17 179.15 54683.38 88888.00 2015-04-15 00:58:10.375 105 12527.20 179.20 54683.40 88888.00 2015-04-15 00:58:10.500 105 12527.20 179.18 54683.40 88888.00 2015-04-15 00:58:10.625 105 12527.20 179.15 54683.35 88888.00 2015-04-15 00:58:10.750 105 12527.20 179.15 54683.35 88888.00 2015-04-15 00:58:10.875 105 12527.23 179.18 54683.38 88888.00 2015-04-15 00:58:11.000 105 12527.23 179.18 54683.35 88888.00 2015-04-15 00:58:11.125 105 12527.20 179.12 54683.35 88888.00 2015-04-15 00:58:11.250 105 12527.10 179.12 54683.35 88888.00 2015-04-15 00:58:11.375 105 12527.17 179.18 54683.35 88888.00 2015-04-15 00:58:11.500 105 12527.27 179.20 54683.38 88888.00 2015-04-15 00:58:11.625 105 12527.30 179.20 54683.35 88888.00 2015-04-15 00:58:11.750 105 12527.23 179.20 54683.32 88888.00 2015-04-15 00:58:11.875 105 12527.23 179.20 54683.32 88888.00 2015-04-15 00:58:12.000 105 12527.17 179.20 54683.30 88888.00 2015-04-15 00:58:12.125 105 12527.17 179.18 54683.30 88888.00 2015-04-15 00:58:12.250 105 12527.15 179.15 54683.30 88888.00 2015-04-15 00:58:12.375 105 12527.20 179.18 54683.32 88888.00 2015-04-15 00:58:12.500 105 12527.23 179.20 54683.32 88888.00 2015-04-15 00:58:12.625 105 12527.20 179.18 54683.32 88888.00 2015-04-15 00:58:12.750 105 12527.17 179.20 54683.30 88888.00 2015-04-15 00:58:12.875 105 12527.15 179.20 54683.35 88888.00 2015-04-15 00:58:13.000 105 12527.12 179.20 54683.30 88888.00 2015-04-15 00:58:13.125 105 12527.12 179.20 54683.32 88888.00 2015-04-15 00:58:13.250 105 12527.17 179.20 54683.32 88888.00 2015-04-15 00:58:13.375 105 12527.17 179.20 54683.32 88888.00 2015-04-15 00:58:13.500 105 12527.17 179.20 54683.32 88888.00 2015-04-15 00:58:13.625 105 12527.17 179.20 54683.32 88888.00 2015-04-15 00:58:13.750 105 12527.17 179.22 54683.32 88888.00 2015-04-15 00:58:13.875 105 12527.23 179.22 54683.30 88888.00 2015-04-15 00:58:14.000 105 12527.23 179.20 54683.30 88888.00 2015-04-15 00:58:14.125 105 12527.15 179.22 54683.32 88888.00 2015-04-15 00:58:14.250 105 12527.17 179.25 54683.32 88888.00 2015-04-15 00:58:14.375 105 12527.17 179.25 54683.35 88888.00 2015-04-15 00:58:14.500 105 12527.20 179.25 54683.32 88888.00 2015-04-15 00:58:14.625 105 12527.23 179.22 54683.32 88888.00 2015-04-15 00:58:14.750 105 12527.20 179.22 54683.30 88888.00 2015-04-15 00:58:14.875 105 12527.15 179.22 54683.32 88888.00 2015-04-15 00:58:15.000 105 12527.10 179.22 54683.32 88888.00 2015-04-15 00:58:15.125 105 12527.08 179.25 54683.32 88888.00 2015-04-15 00:58:15.250 105 12527.15 179.25 54683.32 88888.00 2015-04-15 00:58:15.375 105 12527.17 179.22 54683.32 88888.00 2015-04-15 00:58:15.500 105 12527.15 179.22 54683.30 88888.00 2015-04-15 00:58:15.625 105 12527.17 179.25 54683.28 88888.00 2015-04-15 00:58:15.750 105 12527.15 179.22 54683.32 88888.00 2015-04-15 00:58:15.875 105 12527.17 179.22 54683.38 88888.00 2015-04-15 00:58:16.000 105 12527.15 179.22 54683.30 88888.00 2015-04-15 00:58:16.125 105 12527.08 179.20 54683.30 88888.00 2015-04-15 00:58:16.250 105 12527.08 179.18 54683.30 88888.00 2015-04-15 00:58:16.375 105 12527.12 179.18 54683.32 88888.00 2015-04-15 00:58:16.500 105 12527.15 179.22 54683.35 88888.00 2015-04-15 00:58:16.625 105 12527.12 179.22 54683.32 88888.00 2015-04-15 00:58:16.750 105 12527.17 179.20 54683.30 88888.00 2015-04-15 00:58:16.875 105 12527.17 179.18 54683.28 88888.00 2015-04-15 00:58:17.000 105 12527.15 179.18 54683.30 88888.00 2015-04-15 00:58:17.125 105 12527.15 179.18 54683.32 88888.00 2015-04-15 00:58:17.250 105 12527.08 179.18 54683.32 88888.00 2015-04-15 00:58:17.375 105 12527.08 179.20 54683.32 88888.00 2015-04-15 00:58:17.500 105 12527.08 179.15 54683.32 88888.00 2015-04-15 00:58:17.625 105 12527.12 179.15 54683.30 88888.00 2015-04-15 00:58:17.750 105 12527.23 179.15 54683.30 88888.00 2015-04-15 00:58:17.875 105 12527.30 179.15 54683.32 88888.00 2015-04-15 00:58:18.000 105 12527.23 179.15 54683.30 88888.00 2015-04-15 00:58:18.125 105 12527.20 179.15 54683.35 88888.00 2015-04-15 00:58:18.250 105 12527.17 179.12 54683.38 88888.00 2015-04-15 00:58:18.375 105 12527.15 179.15 54683.35 88888.00 2015-04-15 00:58:18.500 105 12527.15 179.15 54683.35 88888.00 2015-04-15 00:58:18.625 105 12527.15 179.12 54683.32 88888.00 2015-04-15 00:58:18.750 105 12527.17 179.12 54683.32 88888.00 2015-04-15 00:58:18.875 105 12527.17 179.15 54683.35 88888.00 2015-04-15 00:58:19.000 105 12527.20 179.12 54683.35 88888.00 2015-04-15 00:58:19.125 105 12527.15 179.10 54683.35 88888.00 2015-04-15 00:58:19.250 105 12527.12 179.07 54683.35 88888.00 2015-04-15 00:58:19.375 105 12527.17 179.10 54683.38 88888.00 2015-04-15 00:58:19.500 105 12527.23 179.10 54683.38 88888.00 2015-04-15 00:58:19.625 105 12527.17 179.07 54683.35 88888.00 2015-04-15 00:58:19.750 105 12527.15 179.05 54683.32 88888.00 2015-04-15 00:58:19.875 105 12527.15 179.07 54683.35 88888.00 2015-04-15 00:58:20.000 105 12527.12 179.07 54683.30 88888.00 2015-04-15 00:58:20.125 105 12527.15 179.07 54683.32 88888.00 2015-04-15 00:58:20.250 105 12527.10 179.05 54683.35 88888.00 2015-04-15 00:58:20.375 105 12527.12 179.10 54683.35 88888.00 2015-04-15 00:58:20.500 105 12527.15 179.07 54683.35 88888.00 2015-04-15 00:58:20.625 105 12527.15 179.00 54683.32 88888.00 2015-04-15 00:58:20.750 105 12527.17 179.00 54683.32 88888.00 2015-04-15 00:58:20.875 105 12527.25 179.03 54683.32 88888.00 2015-04-15 00:58:21.000 105 12527.17 179.03 54683.30 88888.00 2015-04-15 00:58:21.125 105 12527.10 179.03 54683.30 88888.00 2015-04-15 00:58:21.250 105 12527.08 179.03 54683.30 88888.00 2015-04-15 00:58:21.375 105 12527.12 179.03 54683.32 88888.00 2015-04-15 00:58:21.500 105 12527.10 179.03 54683.35 88888.00 2015-04-15 00:58:21.625 105 12527.10 179.03 54683.35 88888.00 2015-04-15 00:58:21.750 105 12527.12 179.00 54683.32 88888.00 2015-04-15 00:58:21.875 105 12527.15 179.00 54683.32 88888.00 2015-04-15 00:58:22.000 105 12527.17 179.00 54683.32 88888.00 2015-04-15 00:58:22.125 105 12527.15 179.00 54683.32 88888.00 2015-04-15 00:58:22.250 105 12527.08 178.95 54683.30 88888.00 2015-04-15 00:58:22.375 105 12527.15 178.95 54683.32 88888.00 2015-04-15 00:58:22.500 105 12527.20 178.95 54683.32 88888.00 2015-04-15 00:58:22.625 105 12527.25 178.95 54683.35 88888.00 2015-04-15 00:58:22.750 105 12527.23 178.93 54683.35 88888.00 2015-04-15 00:58:22.875 105 12527.20 178.90 54683.32 88888.00 2015-04-15 00:58:23.000 105 12527.23 178.93 54683.32 88888.00 2015-04-15 00:58:23.125 105 12527.17 178.93 54683.30 88888.00 2015-04-15 00:58:23.250 105 12527.08 178.88 54683.30 88888.00 2015-04-15 00:58:23.375 105 12527.10 178.90 54683.30 88888.00 2015-04-15 00:58:23.500 105 12527.08 178.93 54683.30 88888.00 2015-04-15 00:58:23.625 105 12527.15 178.93 54683.30 88888.00 2015-04-15 00:58:23.750 105 12527.20 178.90 54683.30 88888.00 2015-04-15 00:58:23.875 105 12527.17 178.90 54683.30 88888.00 2015-04-15 00:58:24.000 105 12527.15 178.93 54683.28 88888.00 2015-04-15 00:58:24.125 105 12527.12 178.90 54683.28 88888.00 2015-04-15 00:58:24.250 105 12527.10 178.88 54683.30 88888.00 2015-04-15 00:58:24.375 105 12527.15 178.88 54683.30 88888.00 2015-04-15 00:58:24.500 105 12527.15 178.93 54683.35 88888.00 2015-04-15 00:58:24.625 105 12527.15 178.95 54683.32 88888.00 2015-04-15 00:58:24.750 105 12527.12 178.90 54683.32 88888.00 2015-04-15 00:58:24.875 105 12527.20 178.90 54683.35 88888.00 2015-04-15 00:58:25.000 105 12527.20 178.90 54683.32 88888.00 2015-04-15 00:58:25.125 105 12527.17 178.90 54683.30 88888.00 2015-04-15 00:58:25.250 105 12527.15 178.85 54683.30 88888.00 2015-04-15 00:58:25.375 105 12527.17 178.88 54683.28 88888.00 2015-04-15 00:58:25.500 105 12527.20 178.85 54683.30 88888.00 2015-04-15 00:58:25.625 105 12527.17 178.85 54683.28 88888.00 2015-04-15 00:58:25.750 105 12527.23 178.88 54683.30 88888.00 2015-04-15 00:58:25.875 105 12527.25 178.88 54683.32 88888.00 2015-04-15 00:58:26.000 105 12527.23 178.88 54683.30 88888.00 2015-04-15 00:58:26.125 105 12527.20 178.85 54683.28 88888.00 2015-04-15 00:58:26.250 105 12527.17 178.82 54683.28 88888.00 2015-04-15 00:58:26.375 105 12527.25 178.82 54683.25 88888.00 2015-04-15 00:58:26.500 105 12527.27 178.85 54683.25 88888.00 2015-04-15 00:58:26.625 105 12527.27 178.85 54683.25 88888.00 2015-04-15 00:58:26.750 105 12527.23 178.85 54683.25 88888.00 2015-04-15 00:58:26.875 105 12527.25 178.88 54683.28 88888.00 2015-04-15 00:58:27.000 105 12527.27 178.88 54683.28 88888.00 2015-04-15 00:58:27.125 105 12527.23 178.88 54683.30 88888.00 2015-04-15 00:58:27.250 105 12527.20 178.85 54683.30 88888.00 2015-04-15 00:58:27.375 105 12527.25 178.82 54683.28 88888.00 2015-04-15 00:58:27.500 105 12527.23 178.82 54683.28 88888.00 2015-04-15 00:58:27.625 105 12527.20 178.85 54683.30 88888.00 2015-04-15 00:58:27.750 105 12527.20 178.82 54683.30 88888.00 2015-04-15 00:58:27.875 105 12527.17 178.82 54683.28 88888.00 2015-04-15 00:58:28.000 105 12527.20 178.82 54683.25 88888.00 2015-04-15 00:58:28.125 105 12527.25 178.88 54683.25 88888.00 2015-04-15 00:58:28.250 105 12527.17 178.85 54683.28 88888.00 2015-04-15 00:58:28.375 105 12527.17 178.88 54683.28 88888.00 2015-04-15 00:58:28.500 105 12527.17 178.88 54683.25 88888.00 2015-04-15 00:58:28.625 105 12527.17 178.88 54683.22 88888.00 2015-04-15 00:58:28.750 105 12527.23 178.90 54683.22 88888.00 2015-04-15 00:58:28.875 105 12527.27 178.90 54683.22 88888.00 2015-04-15 00:58:29.000 105 12527.25 178.88 54683.22 88888.00 2015-04-15 00:58:29.125 105 12527.20 178.88 54683.25 88888.00 2015-04-15 00:58:29.250 105 12527.20 178.90 54683.25 88888.00 2015-04-15 00:58:29.375 105 12527.27 178.93 54683.28 88888.00 2015-04-15 00:58:29.500 105 12527.33 178.90 54683.25 88888.00 2015-04-15 00:58:29.625 105 12527.33 178.88 54683.22 88888.00 2015-04-15 00:58:29.750 105 12527.27 178.93 54683.25 88888.00 2015-04-15 00:58:29.875 105 12527.23 178.93 54683.22 88888.00 2015-04-15 00:58:30.000 105 12527.23 178.90 54683.22 88888.00 2015-04-15 00:58:30.125 105 12527.23 178.90 54683.20 88888.00 2015-04-15 00:58:30.250 105 12527.23 178.90 54683.22 88888.00 2015-04-15 00:58:30.375 105 12527.27 178.90 54683.25 88888.00 2015-04-15 00:58:30.500 105 12527.23 178.90 54683.25 88888.00 2015-04-15 00:58:30.625 105 12527.23 178.90 54683.22 88888.00 2015-04-15 00:58:30.750 105 12527.25 178.90 54683.20 88888.00 2015-04-15 00:58:30.875 105 12527.23 178.88 54683.20 88888.00 2015-04-15 00:58:31.000 105 12527.17 178.90 54683.20 88888.00 2015-04-15 00:58:31.125 105 12527.20 178.90 54683.25 88888.00 2015-04-15 00:58:31.250 105 12527.23 178.88 54683.22 88888.00 2015-04-15 00:58:31.375 105 12527.25 178.90 54683.22 88888.00 2015-04-15 00:58:31.500 105 12527.20 178.88 54683.20 88888.00 2015-04-15 00:58:31.625 105 12527.25 178.90 54683.25 88888.00 2015-04-15 00:58:31.750 105 12527.30 178.93 54683.28 88888.00 2015-04-15 00:58:31.875 105 12527.30 178.93 54683.25 88888.00 2015-04-15 00:58:32.000 105 12527.33 178.95 54683.25 88888.00 2015-04-15 00:58:32.125 105 12527.30 178.95 54683.25 88888.00 2015-04-15 00:58:32.250 105 12527.35 178.95 54683.25 88888.00 2015-04-15 00:58:32.375 105 12527.35 178.95 54683.22 88888.00 2015-04-15 00:58:32.500 105 12527.30 178.95 54683.22 88888.00 2015-04-15 00:58:32.625 105 12527.25 178.90 54683.20 88888.00 2015-04-15 00:58:32.750 105 12527.27 178.90 54683.18 88888.00 2015-04-15 00:58:32.875 105 12527.30 178.93 54683.20 88888.00 2015-04-15 00:58:33.000 105 12527.30 178.93 54683.20 88888.00 2015-04-15 00:58:33.125 105 12527.30 178.95 54683.22 88888.00 2015-04-15 00:58:33.250 105 12527.30 178.95 54683.22 88888.00 2015-04-15 00:58:33.375 105 12527.30 178.95 54683.22 88888.00 2015-04-15 00:58:33.500 105 12527.30 178.95 54683.22 88888.00 2015-04-15 00:58:33.625 105 12527.33 178.95 54683.20 88888.00 2015-04-15 00:58:33.750 105 12527.38 178.95 54683.18 88888.00 2015-04-15 00:58:33.875 105 12527.35 178.93 54683.18 88888.00 2015-04-15 00:58:34.000 105 12527.27 178.93 54683.20 88888.00 2015-04-15 00:58:34.125 105 12527.27 178.95 54683.22 88888.00 2015-04-15 00:58:34.250 105 12527.27 178.93 54683.20 88888.00 2015-04-15 00:58:34.375 105 12527.35 178.95 54683.22 88888.00 2015-04-15 00:58:34.500 105 12527.30 178.93 54683.20 88888.00 2015-04-15 00:58:34.625 105 12527.27 178.90 54683.20 88888.00 2015-04-15 00:58:34.750 105 12527.27 178.88 54683.20 88888.00 2015-04-15 00:58:34.875 105 12527.27 178.85 54683.20 88888.00 2015-04-15 00:58:35.000 105 12527.30 178.85 54683.20 88888.00 2015-04-15 00:58:35.125 105 12527.30 178.85 54683.22 88888.00 2015-04-15 00:58:35.250 105 12527.25 178.80 54683.20 88888.00 2015-04-15 00:58:35.375 105 12527.23 178.85 54683.20 88888.00 2015-04-15 00:58:35.500 105 12527.27 178.90 54683.18 88888.00 2015-04-15 00:58:35.625 105 12527.30 178.88 54683.18 88888.00 2015-04-15 00:58:35.750 105 12527.27 178.85 54683.20 88888.00 2015-04-15 00:58:35.875 105 12527.25 178.85 54683.20 88888.00 2015-04-15 00:58:36.000 105 12527.25 178.82 54683.18 88888.00 2015-04-15 00:58:36.125 105 12527.33 178.82 54683.20 88888.00 2015-04-15 00:58:36.250 105 12527.35 178.82 54683.20 88888.00 2015-04-15 00:58:36.375 105 12527.33 178.85 54683.20 88888.00 2015-04-15 00:58:36.500 105 12527.30 178.85 54683.20 88888.00 2015-04-15 00:58:36.625 105 12527.30 178.88 54683.20 88888.00 2015-04-15 00:58:36.750 105 12527.33 178.88 54683.20 88888.00 2015-04-15 00:58:36.875 105 12527.23 178.85 54683.20 88888.00 2015-04-15 00:58:37.000 105 12527.25 178.82 54683.20 88888.00 2015-04-15 00:58:37.125 105 12527.33 178.82 54683.20 88888.00 2015-04-15 00:58:37.250 105 12527.30 178.82 54683.22 88888.00 2015-04-15 00:58:37.375 105 12527.25 178.85 54683.25 88888.00 2015-04-15 00:58:37.500 105 12527.25 178.85 54683.22 88888.00 2015-04-15 00:58:37.625 105 12527.27 178.85 54683.22 88888.00 2015-04-15 00:58:37.750 105 12527.30 178.82 54683.22 88888.00 2015-04-15 00:58:37.875 105 12527.33 178.82 54683.25 88888.00 2015-04-15 00:58:38.000 105 12527.38 178.80 54683.22 88888.00 2015-04-15 00:58:38.125 105 12527.27 178.80 54683.22 88888.00 2015-04-15 00:58:38.250 105 12527.25 178.78 54683.25 88888.00 2015-04-15 00:58:38.375 105 12527.33 178.80 54683.25 88888.00 2015-04-15 00:58:38.500 105 12527.27 178.75 54683.22 88888.00 2015-04-15 00:58:38.625 105 12527.25 178.78 54683.18 88888.00 2015-04-15 00:58:38.750 105 12527.27 178.80 54683.20 88888.00 2015-04-15 00:58:38.875 105 12527.27 178.80 54683.20 88888.00 2015-04-15 00:58:39.000 105 12527.30 178.80 54683.20 88888.00 2015-04-15 00:58:39.125 105 12527.27 178.78 54683.18 88888.00 2015-04-15 00:58:39.250 105 12527.23 178.75 54683.18 88888.00 2015-04-15 00:58:39.375 105 12527.23 178.72 54683.18 88888.00 2015-04-15 00:58:39.500 105 12527.25 178.72 54683.20 88888.00 2015-04-15 00:58:39.625 105 12527.35 178.75 54683.22 88888.00 2015-04-15 00:58:39.750 105 12527.38 178.78 54683.20 88888.00 2015-04-15 00:58:39.875 105 12527.30 178.72 54683.18 88888.00 2015-04-15 00:58:40.000 105 12527.33 178.72 54683.18 88888.00 2015-04-15 00:58:40.125 105 12527.33 178.70 54683.18 88888.00 2015-04-15 00:58:40.250 105 12527.27 178.72 54683.18 88888.00 2015-04-15 00:58:40.375 105 12527.25 178.72 54683.18 88888.00 2015-04-15 00:58:40.500 105 12527.25 178.72 54683.20 88888.00 2015-04-15 00:58:40.625 105 12527.33 178.75 54683.20 88888.00 2015-04-15 00:58:40.750 105 12527.35 178.75 54683.18 88888.00 2015-04-15 00:58:40.875 105 12527.35 178.75 54683.15 88888.00 2015-04-15 00:58:41.000 105 12527.30 178.75 54683.12 88888.00 2015-04-15 00:58:41.125 105 12527.27 178.70 54683.12 88888.00 2015-04-15 00:58:41.250 105 12527.25 178.68 54683.15 88888.00 2015-04-15 00:58:41.375 105 12527.27 178.70 54683.20 88888.00 2015-04-15 00:58:41.500 105 12527.27 178.70 54683.20 88888.00 2015-04-15 00:58:41.625 105 12527.27 178.70 54683.20 88888.00 2015-04-15 00:58:41.750 105 12527.27 178.72 54683.18 88888.00 2015-04-15 00:58:41.875 105 12527.33 178.75 54683.18 88888.00 2015-04-15 00:58:42.000 105 12527.33 178.78 54683.12 88888.00 2015-04-15 00:58:42.125 105 12527.33 178.75 54683.12 88888.00 2015-04-15 00:58:42.250 105 12527.33 178.70 54683.18 88888.00 2015-04-15 00:58:42.375 105 12527.33 178.70 54683.18 88888.00 2015-04-15 00:58:42.500 105 12527.30 178.72 54683.18 88888.00 2015-04-15 00:58:42.625 105 12527.25 178.70 54683.18 88888.00 2015-04-15 00:58:42.750 105 12527.27 178.70 54683.18 88888.00 2015-04-15 00:58:42.875 105 12527.33 178.70 54683.18 88888.00 2015-04-15 00:58:43.000 105 12527.38 178.72 54683.18 88888.00 2015-04-15 00:58:43.125 105 12527.42 178.72 54683.18 88888.00 2015-04-15 00:58:43.250 105 12527.38 178.70 54683.15 88888.00 2015-04-15 00:58:43.375 105 12527.38 178.72 54683.12 88888.00 2015-04-15 00:58:43.500 105 12527.40 178.72 54683.12 88888.00 2015-04-15 00:58:43.625 105 12527.38 178.68 54683.15 88888.00 2015-04-15 00:58:43.750 105 12527.35 178.68 54683.12 88888.00 2015-04-15 00:58:43.875 105 12527.35 178.68 54683.12 88888.00 2015-04-15 00:58:44.000 105 12527.45 178.65 54683.07 88888.00 2015-04-15 00:58:44.125 105 12527.48 178.65 54683.12 88888.00 2015-04-15 00:58:44.250 105 12527.42 178.65 54683.15 88888.00 2015-04-15 00:58:44.375 105 12527.52 178.68 54683.15 88888.00 2015-04-15 00:58:44.500 105 12527.50 178.68 54683.12 88888.00 2015-04-15 00:58:44.625 105 12527.52 178.68 54683.15 88888.00 2015-04-15 00:58:44.750 105 12527.48 178.68 54683.12 88888.00 2015-04-15 00:58:44.875 105 12527.48 178.70 54683.10 88888.00 2015-04-15 00:58:45.000 105 12527.55 178.70 54683.10 88888.00 2015-04-15 00:58:45.125 105 12527.52 178.72 54683.10 88888.00 2015-04-15 00:58:45.250 105 12527.40 178.70 54683.12 88888.00 2015-04-15 00:58:45.375 105 12527.35 178.68 54683.12 88888.00 2015-04-15 00:58:45.500 105 12527.42 178.70 54683.15 88888.00 2015-04-15 00:58:45.625 105 12527.52 178.72 54683.15 88888.00 2015-04-15 00:58:45.750 105 12527.45 178.72 54683.10 88888.00 2015-04-15 00:58:45.875 105 12527.45 178.68 54683.07 88888.00 2015-04-15 00:58:46.000 105 12527.50 178.65 54683.07 88888.00 2015-04-15 00:58:46.125 105 12527.62 178.70 54683.12 88888.00 2015-04-15 00:58:46.250 105 12527.60 178.70 54683.10 88888.00 2015-04-15 00:58:46.375 105 12527.65 178.70 54683.07 88888.00 2015-04-15 00:58:46.500 105 12527.62 178.72 54683.07 88888.00 2015-04-15 00:58:46.625 105 12527.60 178.72 54683.10 88888.00 2015-04-15 00:58:46.750 105 12527.55 178.70 54683.10 88888.00 2015-04-15 00:58:46.875 105 12527.58 178.70 54683.10 88888.00 2015-04-15 00:58:47.000 105 12527.62 178.70 54683.07 88888.00 2015-04-15 00:58:47.125 105 12527.65 178.72 54683.05 88888.00 2015-04-15 00:58:47.250 105 12527.55 178.72 54683.10 88888.00 2015-04-15 00:58:47.375 105 12527.58 178.68 54683.07 88888.00 2015-04-15 00:58:47.500 105 12527.67 178.70 54683.05 88888.00 2015-04-15 00:58:47.625 105 12527.75 178.72 54683.10 88888.00 2015-04-15 00:58:47.750 105 12527.70 178.75 54683.07 88888.00 2015-04-15 00:58:47.875 105 12527.62 178.75 54683.07 88888.00 2015-04-15 00:58:48.000 105 12527.60 178.75 54683.05 88888.00 2015-04-15 00:58:48.125 105 12527.70 178.78 54683.05 88888.00 2015-04-15 00:58:48.250 105 12527.67 178.78 54683.05 88888.00 2015-04-15 00:58:48.375 105 12527.70 178.75 54683.05 88888.00 2015-04-15 00:58:48.500 105 12527.70 178.75 54683.05 88888.00 2015-04-15 00:58:48.625 105 12527.70 178.72 54683.03 88888.00 2015-04-15 00:58:48.750 105 12527.70 178.75 54683.03 88888.00 2015-04-15 00:58:48.875 105 12527.75 178.78 54683.07 88888.00 2015-04-15 00:58:49.000 105 12527.70 178.75 54683.05 88888.00 2015-04-15 00:58:49.125 105 12527.70 178.75 54683.10 88888.00 2015-04-15 00:58:49.250 105 12527.75 178.75 54683.10 88888.00 2015-04-15 00:58:49.375 105 12527.65 178.72 54683.07 88888.00 2015-04-15 00:58:49.500 105 12527.60 178.72 54683.05 88888.00 2015-04-15 00:58:49.625 105 12527.65 178.72 54683.05 88888.00 2015-04-15 00:58:49.750 105 12527.70 178.72 54683.07 88888.00 2015-04-15 00:58:49.875 105 12527.75 178.72 54683.05 88888.00 2015-04-15 00:58:50.000 105 12527.75 178.72 54683.03 88888.00 2015-04-15 00:58:50.125 105 12527.75 178.72 54683.03 88888.00 2015-04-15 00:58:50.250 105 12527.77 178.75 54683.03 88888.00 2015-04-15 00:58:50.375 105 12527.77 178.72 54683.00 88888.00 2015-04-15 00:58:50.500 105 12527.75 178.75 54683.00 88888.00 2015-04-15 00:58:50.625 105 12527.75 178.75 54683.00 88888.00 2015-04-15 00:58:50.750 105 12527.73 178.75 54682.97 88888.00 2015-04-15 00:58:50.875 105 12527.73 178.72 54682.97 88888.00 2015-04-15 00:58:51.000 105 12527.77 178.72 54682.97 88888.00 2015-04-15 00:58:51.125 105 12527.75 178.72 54683.00 88888.00 2015-04-15 00:58:51.250 105 12527.80 178.75 54683.00 88888.00 2015-04-15 00:58:51.375 105 12527.88 178.75 54683.00 88888.00 2015-04-15 00:58:51.500 105 12527.83 178.72 54682.97 88888.00 2015-04-15 00:58:51.625 105 12527.80 178.72 54683.00 88888.00 2015-04-15 00:58:51.750 105 12527.90 178.72 54683.00 88888.00 2015-04-15 00:58:51.875 105 12527.88 178.75 54683.00 88888.00 2015-04-15 00:58:52.000 105 12527.85 178.68 54682.95 88888.00 2015-04-15 00:58:52.125 105 12527.85 178.68 54682.97 88888.00 2015-04-15 00:58:52.250 105 12527.85 178.68 54683.00 88888.00 2015-04-15 00:58:52.375 105 12527.90 178.68 54683.03 88888.00 2015-04-15 00:58:52.500 105 12527.83 178.68 54683.00 88888.00 2015-04-15 00:58:52.625 105 12527.73 178.68 54683.03 88888.00 2015-04-15 00:58:52.750 105 12527.73 178.70 54682.97 88888.00 2015-04-15 00:58:52.875 105 12527.83 178.72 54682.97 88888.00 2015-04-15 00:58:53.000 105 12527.88 178.70 54682.95 88888.00 2015-04-15 00:58:53.125 105 12527.83 178.70 54682.97 88888.00 2015-04-15 00:58:53.250 105 12527.80 178.68 54682.97 88888.00 2015-04-15 00:58:53.375 105 12527.85 178.68 54682.93 88888.00 2015-04-15 00:58:53.500 105 12527.88 178.68 54682.95 88888.00 2015-04-15 00:58:53.625 105 12527.88 178.70 54682.97 88888.00 2015-04-15 00:58:53.750 105 12527.83 178.68 54682.97 88888.00 2015-04-15 00:58:53.875 105 12527.80 178.68 54682.97 88888.00 2015-04-15 00:58:54.000 105 12527.90 178.65 54682.95 88888.00 2015-04-15 00:58:54.125 105 12527.90 178.65 54682.95 88888.00 2015-04-15 00:58:54.250 105 12527.85 178.62 54682.95 88888.00 2015-04-15 00:58:54.375 105 12527.83 178.62 54682.97 88888.00 2015-04-15 00:58:54.500 105 12527.88 178.62 54683.00 88888.00 2015-04-15 00:58:54.625 105 12527.90 178.65 54683.03 88888.00 2015-04-15 00:58:54.750 105 12527.90 178.65 54682.97 88888.00 2015-04-15 00:58:54.875 105 12527.95 178.60 54683.00 88888.00 2015-04-15 00:58:55.000 105 12527.92 178.62 54683.00 88888.00 2015-04-15 00:58:55.125 105 12527.98 178.65 54683.00 88888.00 2015-04-15 00:58:55.250 105 12527.95 178.60 54683.03 88888.00 2015-04-15 00:58:55.375 105 12527.92 178.62 54683.05 88888.00 2015-04-15 00:58:55.500 105 12527.90 178.62 54683.03 88888.00 2015-04-15 00:58:55.625 105 12527.90 178.62 54683.03 88888.00 2015-04-15 00:58:55.750 105 12527.83 178.62 54683.00 88888.00 2015-04-15 00:58:55.875 105 12527.83 178.62 54683.03 88888.00 2015-04-15 00:58:56.000 105 12527.80 178.60 54683.03 88888.00 2015-04-15 00:58:56.125 105 12527.83 178.57 54683.03 88888.00 2015-04-15 00:58:56.250 105 12527.88 178.55 54683.00 88888.00 2015-04-15 00:58:56.375 105 12527.92 178.57 54683.03 88888.00 2015-04-15 00:58:56.500 105 12527.90 178.57 54683.00 88888.00 2015-04-15 00:58:56.625 105 12527.90 178.55 54683.00 88888.00 2015-04-15 00:58:56.750 105 12527.92 178.53 54683.00 88888.00 2015-04-15 00:58:56.875 105 12527.88 178.53 54683.03 88888.00 2015-04-15 00:58:57.000 105 12527.83 178.55 54683.00 88888.00 2015-04-15 00:58:57.125 105 12527.83 178.53 54683.00 88888.00 2015-04-15 00:58:57.250 105 12527.85 178.50 54682.97 88888.00 2015-04-15 00:58:57.375 105 12527.90 178.53 54683.00 88888.00 2015-04-15 00:58:57.500 105 12527.88 178.55 54683.03 88888.00 2015-04-15 00:58:57.625 105 12527.88 178.55 54683.00 88888.00 2015-04-15 00:58:57.750 105 12527.85 178.57 54683.00 88888.00 2015-04-15 00:58:57.875 105 12527.80 178.60 54682.97 88888.00 2015-04-15 00:58:58.000 105 12527.83 178.55 54682.95 88888.00 2015-04-15 00:58:58.125 105 12527.75 178.57 54683.00 88888.00 2015-04-15 00:58:58.250 105 12527.80 178.55 54683.00 88888.00 2015-04-15 00:58:58.375 105 12527.83 178.57 54683.00 88888.00 2015-04-15 00:58:58.500 105 12527.83 178.57 54683.00 88888.00 2015-04-15 00:58:58.625 105 12527.85 178.55 54683.00 88888.00 2015-04-15 00:58:58.750 105 12527.88 178.55 54683.03 88888.00 2015-04-15 00:58:58.875 105 12527.88 178.55 54682.97 88888.00 2015-04-15 00:58:59.000 105 12527.83 178.55 54682.93 88888.00 2015-04-15 00:58:59.125 105 12527.80 178.55 54682.97 88888.00 2015-04-15 00:58:59.250 105 12527.70 178.53 54683.00 88888.00 2015-04-15 00:58:59.375 105 12527.70 178.55 54682.97 88888.00 2015-04-15 00:58:59.500 105 12527.67 178.53 54682.95 88888.00 2015-04-15 00:58:59.625 105 12527.67 178.55 54682.97 88888.00 2015-04-15 00:58:59.750 105 12527.73 178.57 54682.97 88888.00 2015-04-15 00:58:59.875 105 12527.75 178.57 54682.97 88888.00 2015-04-15 00:59:00.000 105 12527.75 178.53 54682.95 88888.00 2015-04-15 00:59:00.125 105 12527.73 178.53 54682.95 88888.00 2015-04-15 00:59:00.250 105 12527.62 178.53 54682.95 88888.00 2015-04-15 00:59:00.375 105 12527.65 178.53 54682.97 88888.00 2015-04-15 00:59:00.500 105 12527.70 178.53 54682.95 88888.00 2015-04-15 00:59:00.625 105 12527.75 178.50 54682.95 88888.00 2015-04-15 00:59:00.750 105 12527.80 178.55 54682.97 88888.00 2015-04-15 00:59:00.875 105 12527.75 178.55 54682.97 88888.00 2015-04-15 00:59:01.000 105 12527.75 178.55 54683.00 88888.00 2015-04-15 00:59:01.125 105 12527.77 178.57 54682.97 88888.00 2015-04-15 00:59:01.250 105 12527.75 178.55 54682.97 88888.00 2015-04-15 00:59:01.375 105 12527.73 178.55 54682.97 88888.00 2015-04-15 00:59:01.500 105 12527.70 178.55 54682.95 88888.00 2015-04-15 00:59:01.625 105 12527.70 178.55 54682.95 88888.00 2015-04-15 00:59:01.750 105 12527.75 178.55 54682.93 88888.00 2015-04-15 00:59:01.875 105 12527.75 178.57 54682.93 88888.00 2015-04-15 00:59:02.000 105 12527.77 178.57 54682.93 88888.00 2015-04-15 00:59:02.125 105 12527.80 178.57 54682.95 88888.00 2015-04-15 00:59:02.250 105 12527.77 178.57 54682.97 88888.00 2015-04-15 00:59:02.375 105 12527.75 178.53 54682.97 88888.00 2015-04-15 00:59:02.500 105 12527.75 178.55 54683.00 88888.00 2015-04-15 00:59:02.625 105 12527.77 178.53 54682.97 88888.00 2015-04-15 00:59:02.750 105 12527.73 178.53 54682.97 88888.00 2015-04-15 00:59:02.875 105 12527.73 178.53 54682.95 88888.00 2015-04-15 00:59:03.000 105 12527.77 178.50 54682.95 88888.00 2015-04-15 00:59:03.125 105 12527.85 178.53 54682.97 88888.00 2015-04-15 00:59:03.250 105 12527.83 178.53 54682.95 88888.00 2015-04-15 00:59:03.375 105 12527.83 178.50 54682.93 88888.00 2015-04-15 00:59:03.500 105 12527.77 178.53 54682.93 88888.00 2015-04-15 00:59:03.625 105 12527.67 178.55 54682.93 88888.00 2015-04-15 00:59:03.750 105 12527.73 178.60 54682.97 88888.00 2015-04-15 00:59:03.875 105 12527.77 178.60 54683.00 88888.00 2015-04-15 00:59:04.000 105 12527.77 178.57 54682.97 88888.00 2015-04-15 00:59:04.125 105 12527.77 178.60 54682.97 88888.00 2015-04-15 00:59:04.250 105 12527.73 178.57 54682.95 88888.00 2015-04-15 00:59:04.375 105 12527.75 178.57 54682.93 88888.00 2015-04-15 00:59:04.500 105 12527.80 178.62 54682.97 88888.00 2015-04-15 00:59:04.625 105 12527.90 178.65 54683.00 88888.00 2015-04-15 00:59:04.750 105 12527.83 178.62 54682.97 88888.00 2015-04-15 00:59:04.875 105 12527.67 178.60 54682.95 88888.00 2015-04-15 00:59:05.000 105 12527.67 178.57 54682.90 88888.00 2015-04-15 00:59:05.125 105 12527.83 178.60 54682.93 88888.00 2015-04-15 00:59:05.250 105 12527.75 178.60 54682.95 88888.00 2015-04-15 00:59:05.375 105 12527.80 178.60 54682.95 88888.00 2015-04-15 00:59:05.500 105 12527.77 178.60 54682.95 88888.00 2015-04-15 00:59:05.625 105 12527.80 178.62 54682.95 88888.00 2015-04-15 00:59:05.750 105 12527.80 178.65 54682.95 88888.00 2015-04-15 00:59:05.875 105 12527.75 178.65 54682.95 88888.00 2015-04-15 00:59:06.000 105 12527.77 178.65 54682.93 88888.00 2015-04-15 00:59:06.125 105 12527.73 178.68 54682.90 88888.00 2015-04-15 00:59:06.250 105 12527.70 178.65 54682.95 88888.00 2015-04-15 00:59:06.375 105 12527.75 178.68 54682.93 88888.00 2015-04-15 00:59:06.500 105 12527.67 178.70 54682.93 88888.00 2015-04-15 00:59:06.625 105 12527.75 178.70 54682.93 88888.00 2015-04-15 00:59:06.750 105 12527.75 178.70 54682.93 88888.00 2015-04-15 00:59:06.875 105 12527.75 178.72 54682.93 88888.00 2015-04-15 00:59:07.000 105 12527.75 178.72 54682.90 88888.00 2015-04-15 00:59:07.125 105 12527.80 178.72 54682.93 88888.00 2015-04-15 00:59:07.250 105 12527.83 178.70 54682.90 88888.00 2015-04-15 00:59:07.375 105 12527.83 178.68 54682.88 88888.00 2015-04-15 00:59:07.500 105 12527.80 178.68 54682.88 88888.00 2015-04-15 00:59:07.625 105 12527.80 178.72 54682.90 88888.00 2015-04-15 00:59:07.750 105 12527.80 178.70 54682.93 88888.00 2015-04-15 00:59:07.875 105 12527.83 178.70 54682.90 88888.00 2015-04-15 00:59:08.000 105 12527.83 178.70 54682.88 88888.00 2015-04-15 00:59:08.125 105 12527.80 178.72 54682.90 88888.00 2015-04-15 00:59:08.250 105 12527.77 178.70 54682.90 88888.00 2015-04-15 00:59:08.375 105 12527.77 178.70 54682.90 88888.00 2015-04-15 00:59:08.500 105 12527.88 178.72 54682.90 88888.00 2015-04-15 00:59:08.625 105 12527.88 178.72 54682.93 88888.00 2015-04-15 00:59:08.750 105 12527.80 178.72 54682.93 88888.00 2015-04-15 00:59:08.875 105 12527.88 178.70 54682.90 88888.00 2015-04-15 00:59:09.000 105 12527.90 178.72 54682.88 88888.00 2015-04-15 00:59:09.125 105 12527.92 178.72 54682.90 88888.00 2015-04-15 00:59:09.250 105 12527.92 178.72 54682.90 88888.00 2015-04-15 00:59:09.375 105 12527.95 178.75 54682.88 88888.00 2015-04-15 00:59:09.500 105 12527.98 178.75 54682.88 88888.00 2015-04-15 00:59:09.625 105 12528.02 178.75 54682.85 88888.00 2015-04-15 00:59:09.750 105 12528.00 178.78 54682.85 88888.00 2015-04-15 00:59:09.875 105 12527.98 178.75 54682.88 88888.00 2015-04-15 00:59:10.000 105 12527.90 178.78 54682.82 88888.00 2015-04-15 00:59:10.125 105 12527.90 178.78 54682.85 88888.00 2015-04-15 00:59:10.250 105 12527.83 178.75 54682.85 88888.00 2015-04-15 00:59:10.375 105 12527.88 178.75 54682.85 88888.00 2015-04-15 00:59:10.500 105 12527.92 178.75 54682.88 88888.00 2015-04-15 00:59:10.625 105 12527.95 178.75 54682.88 88888.00 2015-04-15 00:59:10.750 105 12527.98 178.78 54682.88 88888.00 2015-04-15 00:59:10.875 105 12527.95 178.78 54682.80 88888.00 2015-04-15 00:59:11.000 105 12527.95 178.78 54682.80 88888.00 2015-04-15 00:59:11.125 105 12528.00 178.78 54682.82 88888.00 2015-04-15 00:59:11.250 105 12528.02 178.75 54682.80 88888.00 2015-04-15 00:59:11.375 105 12528.00 178.75 54682.78 88888.00 2015-04-15 00:59:11.500 105 12528.05 178.75 54682.78 88888.00 2015-04-15 00:59:11.625 105 12528.00 178.72 54682.78 88888.00 2015-04-15 00:59:11.750 105 12527.95 178.72 54682.82 88888.00 2015-04-15 00:59:11.875 105 12527.98 178.78 54682.82 88888.00 2015-04-15 00:59:12.000 105 12528.02 178.80 54682.80 88888.00 2015-04-15 00:59:12.125 105 12528.02 178.75 54682.78 88888.00 2015-04-15 00:59:12.250 105 12528.02 178.72 54682.78 88888.00 2015-04-15 00:59:12.375 105 12528.08 178.75 54682.78 88888.00 2015-04-15 00:59:12.500 105 12528.10 178.78 54682.75 88888.00 2015-04-15 00:59:12.625 105 12528.12 178.80 54682.78 88888.00 2015-04-15 00:59:12.750 105 12528.10 178.78 54682.80 88888.00 2015-04-15 00:59:12.875 105 12528.08 178.75 54682.80 88888.00 2015-04-15 00:59:13.000 105 12528.08 178.75 54682.75 88888.00 2015-04-15 00:59:13.125 105 12528.10 178.75 54682.78 88888.00 2015-04-15 00:59:13.250 105 12528.10 178.78 54682.78 88888.00 2015-04-15 00:59:13.375 105 12528.10 178.78 54682.75 88888.00 2015-04-15 00:59:13.500 105 12528.12 178.72 54682.78 88888.00 2015-04-15 00:59:13.625 105 12528.15 178.70 54682.75 88888.00 2015-04-15 00:59:13.750 105 12528.17 178.68 54682.80 88888.00 2015-04-15 00:59:13.875 105 12528.17 178.68 54682.80 88888.00 2015-04-15 00:59:14.000 105 12528.15 178.72 54682.75 88888.00 2015-04-15 00:59:14.125 105 12528.17 178.75 54682.78 88888.00 2015-04-15 00:59:14.250 105 12528.20 178.70 54682.78 88888.00 2015-04-15 00:59:14.375 105 12528.25 178.70 54682.72 88888.00 2015-04-15 00:59:14.500 105 12528.27 178.68 54682.75 88888.00 2015-04-15 00:59:14.625 105 12528.23 178.72 54682.78 88888.00 2015-04-15 00:59:14.750 105 12528.17 178.70 54682.80 88888.00 2015-04-15 00:59:14.875 105 12528.25 178.70 54682.78 88888.00 2015-04-15 00:59:15.000 105 12528.30 178.70 54682.75 88888.00 2015-04-15 00:59:15.125 105 12528.27 178.68 54682.78 88888.00 2015-04-15 00:59:15.250 105 12528.20 178.68 54682.75 88888.00 2015-04-15 00:59:15.375 105 12528.27 178.70 54682.75 88888.00 2015-04-15 00:59:15.500 105 12528.27 178.68 54682.80 88888.00 2015-04-15 00:59:15.625 105 12528.25 178.68 54682.80 88888.00 2015-04-15 00:59:15.750 105 12528.25 178.70 54682.80 88888.00 2015-04-15 00:59:15.875 105 12528.25 178.70 54682.80 88888.00 2015-04-15 00:59:16.000 105 12528.25 178.68 54682.72 88888.00 2015-04-15 00:59:16.125 105 12528.23 178.62 54682.72 88888.00 2015-04-15 00:59:16.250 105 12528.10 178.68 54682.75 88888.00 2015-04-15 00:59:16.375 105 12528.12 178.68 54682.75 88888.00 2015-04-15 00:59:16.500 105 12528.15 178.68 54682.75 88888.00 2015-04-15 00:59:16.625 105 12528.17 178.65 54682.72 88888.00 2015-04-15 00:59:16.750 105 12528.12 178.65 54682.72 88888.00 2015-04-15 00:59:16.875 105 12528.12 178.70 54682.78 88888.00 2015-04-15 00:59:17.000 105 12528.15 178.65 54682.75 88888.00 2015-04-15 00:59:17.125 105 12528.10 178.68 54682.75 88888.00 2015-04-15 00:59:17.250 105 12528.08 178.68 54682.72 88888.00 2015-04-15 00:59:17.375 105 12528.15 178.68 54682.75 88888.00 2015-04-15 00:59:17.500 105 12528.23 178.65 54682.78 88888.00 2015-04-15 00:59:17.625 105 12528.23 178.68 54682.75 88888.00 2015-04-15 00:59:17.750 105 12528.12 178.68 54682.75 88888.00 2015-04-15 00:59:17.875 105 12528.10 178.65 54682.75 88888.00 2015-04-15 00:59:18.000 105 12528.10 178.62 54682.75 88888.00 2015-04-15 00:59:18.125 105 12528.10 178.62 54682.72 88888.00 2015-04-15 00:59:18.250 105 12528.17 178.65 54682.72 88888.00 2015-04-15 00:59:18.375 105 12528.27 178.68 54682.75 88888.00 2015-04-15 00:59:18.500 105 12528.17 178.70 54682.72 88888.00 2015-04-15 00:59:18.625 105 12528.23 178.68 54682.78 88888.00 2015-04-15 00:59:18.750 105 12528.25 178.68 54682.78 88888.00 2015-04-15 00:59:18.875 105 12528.23 178.65 54682.72 88888.00 2015-04-15 00:59:19.000 105 12528.17 178.62 54682.72 88888.00 2015-04-15 00:59:19.125 105 12528.23 178.68 54682.75 88888.00 2015-04-15 00:59:19.250 105 12528.17 178.68 54682.75 88888.00 2015-04-15 00:59:19.375 105 12528.17 178.70 54682.75 88888.00 2015-04-15 00:59:19.500 105 12528.12 178.65 54682.75 88888.00 2015-04-15 00:59:19.625 105 12528.05 178.65 54682.72 88888.00 2015-04-15 00:59:19.750 105 12528.10 178.65 54682.70 88888.00 2015-04-15 00:59:19.875 105 12528.15 178.62 54682.72 88888.00 2015-04-15 00:59:20.000 105 12528.15 178.62 54682.70 88888.00 2015-04-15 00:59:20.125 105 12528.10 178.62 54682.72 88888.00 2015-04-15 00:59:20.250 105 12528.05 178.62 54682.72 88888.00 2015-04-15 00:59:20.375 105 12528.17 178.65 54682.75 88888.00 2015-04-15 00:59:20.500 105 12528.25 178.70 54682.72 88888.00 2015-04-15 00:59:20.625 105 12528.23 178.65 54682.75 88888.00 2015-04-15 00:59:20.750 105 12528.23 178.65 54682.72 88888.00 2015-04-15 00:59:20.875 105 12528.17 178.65 54682.75 88888.00 2015-04-15 00:59:21.000 105 12528.12 178.60 54682.72 88888.00 2015-04-15 00:59:21.125 105 12528.15 178.62 54682.72 88888.00 2015-04-15 00:59:21.250 105 12528.12 178.62 54682.72 88888.00 2015-04-15 00:59:21.375 105 12528.20 178.65 54682.70 88888.00 2015-04-15 00:59:21.500 105 12528.20 178.70 54682.70 88888.00 2015-04-15 00:59:21.625 105 12528.20 178.68 54682.72 88888.00 2015-04-15 00:59:21.750 105 12528.20 178.68 54682.70 88888.00 2015-04-15 00:59:21.875 105 12528.25 178.68 54682.70 88888.00 2015-04-15 00:59:22.000 105 12528.23 178.68 54682.70 88888.00 2015-04-15 00:59:22.125 105 12528.15 178.68 54682.70 88888.00 2015-04-15 00:59:22.250 105 12528.12 178.68 54682.70 88888.00 2015-04-15 00:59:22.375 105 12528.17 178.68 54682.70 88888.00 2015-04-15 00:59:22.500 105 12528.17 178.70 54682.72 88888.00 2015-04-15 00:59:22.625 105 12528.20 178.70 54682.70 88888.00 2015-04-15 00:59:22.750 105 12528.20 178.70 54682.72 88888.00 2015-04-15 00:59:22.875 105 12528.17 178.70 54682.70 88888.00 2015-04-15 00:59:23.000 105 12528.17 178.70 54682.70 88888.00 2015-04-15 00:59:23.125 105 12528.27 178.72 54682.70 88888.00 2015-04-15 00:59:23.250 105 12528.25 178.70 54682.72 88888.00 2015-04-15 00:59:23.375 105 12528.25 178.70 54682.68 88888.00 2015-04-15 00:59:23.500 105 12528.20 178.70 54682.68 88888.00 2015-04-15 00:59:23.625 105 12528.17 178.70 54682.65 88888.00 2015-04-15 00:59:23.750 105 12528.20 178.75 54682.72 88888.00 2015-04-15 00:59:23.875 105 12528.23 178.75 54682.70 88888.00 2015-04-15 00:59:24.000 105 12528.20 178.72 54682.70 88888.00 2015-04-15 00:59:24.125 105 12528.25 178.72 54682.72 88888.00 2015-04-15 00:59:24.250 105 12528.20 178.70 54682.70 88888.00 2015-04-15 00:59:24.375 105 12528.20 178.70 54682.70 88888.00 2015-04-15 00:59:24.500 105 12528.20 178.72 54682.70 88888.00 2015-04-15 00:59:24.625 105 12528.23 178.78 54682.72 88888.00 2015-04-15 00:59:24.750 105 12528.20 178.75 54682.68 88888.00 2015-04-15 00:59:24.875 105 12528.20 178.72 54682.70 88888.00 2015-04-15 00:59:25.000 105 12528.25 178.75 54682.70 88888.00 2015-04-15 00:59:25.125 105 12528.27 178.75 54682.72 88888.00 2015-04-15 00:59:25.250 105 12528.25 178.72 54682.72 88888.00 2015-04-15 00:59:25.375 105 12528.27 178.70 54682.70 88888.00 2015-04-15 00:59:25.500 105 12528.23 178.72 54682.68 88888.00 2015-04-15 00:59:25.625 105 12528.23 178.72 54682.68 88888.00 2015-04-15 00:59:25.750 105 12528.23 178.72 54682.70 88888.00 2015-04-15 00:59:25.875 105 12528.30 178.75 54682.70 88888.00 2015-04-15 00:59:26.000 105 12528.35 178.78 54682.70 88888.00 2015-04-15 00:59:26.125 105 12528.33 178.78 54682.72 88888.00 2015-04-15 00:59:26.250 105 12528.30 178.78 54682.72 88888.00 2015-04-15 00:59:26.375 105 12528.27 178.72 54682.70 88888.00 2015-04-15 00:59:26.500 105 12528.23 178.72 54682.70 88888.00 2015-04-15 00:59:26.625 105 12528.25 178.75 54682.72 88888.00 2015-04-15 00:59:26.750 105 12528.35 178.75 54682.75 88888.00 2015-04-15 00:59:26.875 105 12528.38 178.75 54682.72 88888.00 2015-04-15 00:59:27.000 105 12528.33 178.72 54682.72 88888.00 2015-04-15 00:59:27.125 105 12528.33 178.75 54682.70 88888.00 2015-04-15 00:59:27.250 105 12528.35 178.72 54682.72 88888.00 2015-04-15 00:59:27.375 105 12528.38 178.75 54682.72 88888.00 2015-04-15 00:59:27.500 105 12528.38 178.72 54682.68 88888.00 2015-04-15 00:59:27.625 105 12528.40 178.75 54682.65 88888.00 2015-04-15 00:59:27.750 105 12528.40 178.75 54682.68 88888.00 2015-04-15 00:59:27.875 105 12528.35 178.70 54682.65 88888.00 2015-04-15 00:59:28.000 105 12528.35 178.68 54682.65 88888.00 2015-04-15 00:59:28.125 105 12528.38 178.70 54682.70 88888.00 2015-04-15 00:59:28.250 105 12528.45 178.75 54682.75 88888.00 2015-04-15 00:59:28.375 105 12528.45 178.75 54682.72 88888.00 2015-04-15 00:59:28.500 105 12528.40 178.72 54682.72 88888.00 2015-04-15 00:59:28.625 105 12528.45 178.70 54682.70 88888.00 2015-04-15 00:59:28.750 105 12528.42 178.72 54682.72 88888.00 2015-04-15 00:59:28.875 105 12528.40 178.72 54682.68 88888.00 2015-04-15 00:59:29.000 105 12528.42 178.72 54682.68 88888.00 2015-04-15 00:59:29.125 105 12528.55 178.75 54682.68 88888.00 2015-04-15 00:59:29.250 105 12528.50 178.72 54682.68 88888.00 2015-04-15 00:59:29.375 105 12528.48 178.72 54682.68 88888.00 2015-04-15 00:59:29.500 105 12528.45 178.70 54682.68 88888.00 2015-04-15 00:59:29.625 105 12528.45 178.70 54682.65 88888.00 2015-04-15 00:59:29.750 105 12528.50 178.72 54682.65 88888.00 2015-04-15 00:59:29.875 105 12528.58 178.72 54682.62 88888.00 2015-04-15 00:59:30.000 105 12528.60 178.75 54682.65 88888.00 2015-04-15 00:59:30.125 105 12528.55 178.75 54682.65 88888.00 2015-04-15 00:59:30.250 105 12528.52 178.72 54682.65 88888.00 2015-04-15 00:59:30.375 105 12528.48 178.70 54682.62 88888.00 2015-04-15 00:59:30.500 105 12528.52 178.72 54682.65 88888.00 2015-04-15 00:59:30.625 105 12528.60 178.75 54682.65 88888.00 2015-04-15 00:59:30.750 105 12528.60 178.75 54682.62 88888.00 2015-04-15 00:59:30.875 105 12528.58 178.78 54682.65 88888.00 2015-04-15 00:59:31.000 105 12528.62 178.75 54682.65 88888.00 2015-04-15 00:59:31.125 105 12528.65 178.78 54682.62 88888.00 2015-04-15 00:59:31.250 105 12528.62 178.75 54682.65 88888.00 2015-04-15 00:59:31.375 105 12528.62 178.70 54682.62 88888.00 2015-04-15 00:59:31.500 105 12528.58 178.72 54682.65 88888.00 2015-04-15 00:59:31.625 105 12528.50 178.75 54682.62 88888.00 2015-04-15 00:59:31.750 105 12528.55 178.75 54682.62 88888.00 2015-04-15 00:59:31.875 105 12528.62 178.72 54682.62 88888.00 2015-04-15 00:59:32.000 105 12528.65 178.70 54682.60 88888.00 2015-04-15 00:59:32.125 105 12528.62 178.70 54682.57 88888.00 2015-04-15 00:59:32.250 105 12528.55 178.68 54682.60 88888.00 2015-04-15 00:59:32.375 105 12528.52 178.70 54682.57 88888.00 2015-04-15 00:59:32.500 105 12528.60 178.70 54682.60 88888.00 2015-04-15 00:59:32.625 105 12528.70 178.70 54682.60 88888.00 2015-04-15 00:59:32.750 105 12528.77 178.70 54682.60 88888.00 2015-04-15 00:59:32.875 105 12528.73 178.72 54682.60 88888.00 2015-04-15 00:59:33.000 105 12528.62 178.72 54682.60 88888.00 2015-04-15 00:59:33.125 105 12528.60 178.72 54682.62 88888.00 2015-04-15 00:59:33.250 105 12528.60 178.72 54682.62 88888.00 2015-04-15 00:59:33.375 105 12528.67 178.75 54682.62 88888.00 2015-04-15 00:59:33.500 105 12528.67 178.70 54682.62 88888.00 2015-04-15 00:59:33.625 105 12528.65 178.70 54682.62 88888.00 2015-04-15 00:59:33.750 105 12528.70 178.70 54682.60 88888.00 2015-04-15 00:59:33.875 105 12528.67 178.68 54682.57 88888.00 2015-04-15 00:59:34.000 105 12528.70 178.68 54682.60 88888.00 2015-04-15 00:59:34.125 105 12528.73 178.72 54682.60 88888.00 2015-04-15 00:59:34.250 105 12528.70 178.68 54682.57 88888.00 2015-04-15 00:59:34.375 105 12528.65 178.68 54682.57 88888.00 2015-04-15 00:59:34.500 105 12528.67 178.70 54682.57 88888.00 2015-04-15 00:59:34.625 105 12528.70 178.75 54682.55 88888.00 2015-04-15 00:59:34.750 105 12528.70 178.72 54682.55 88888.00 2015-04-15 00:59:34.875 105 12528.65 178.68 54682.57 88888.00 2015-04-15 00:59:35.000 105 12528.65 178.70 54682.55 88888.00 2015-04-15 00:59:35.125 105 12528.62 178.68 54682.55 88888.00 2015-04-15 00:59:35.250 105 12528.65 178.70 54682.57 88888.00 2015-04-15 00:59:35.375 105 12528.67 178.70 54682.57 88888.00 2015-04-15 00:59:35.500 105 12528.70 178.72 54682.57 88888.00 2015-04-15 00:59:35.625 105 12528.75 178.75 54682.55 88888.00 2015-04-15 00:59:35.750 105 12528.77 178.72 54682.53 88888.00 2015-04-15 00:59:35.875 105 12528.77 178.72 54682.55 88888.00 2015-04-15 00:59:36.000 105 12528.77 178.72 54682.55 88888.00 2015-04-15 00:59:36.125 105 12528.80 178.75 54682.55 88888.00 2015-04-15 00:59:36.250 105 12528.77 178.70 54682.57 88888.00 2015-04-15 00:59:36.375 105 12528.77 178.70 54682.55 88888.00 2015-04-15 00:59:36.500 105 12528.85 178.72 54682.53 88888.00 2015-04-15 00:59:36.625 105 12528.88 178.72 54682.55 88888.00 2015-04-15 00:59:36.750 105 12528.88 178.75 54682.57 88888.00 2015-04-15 00:59:36.875 105 12528.83 178.72 54682.57 88888.00 2015-04-15 00:59:37.000 105 12528.83 178.72 54682.55 88888.00 2015-04-15 00:59:37.125 105 12528.85 178.75 54682.57 88888.00 2015-04-15 00:59:37.250 105 12528.77 178.70 54682.55 88888.00 2015-04-15 00:59:37.375 105 12528.80 178.72 54682.53 88888.00 2015-04-15 00:59:37.500 105 12528.80 178.70 54682.53 88888.00 2015-04-15 00:59:37.625 105 12528.83 178.72 54682.53 88888.00 2015-04-15 00:59:37.750 105 12528.80 178.72 54682.55 88888.00 2015-04-15 00:59:37.875 105 12528.83 178.72 54682.55 88888.00 2015-04-15 00:59:38.000 105 12528.85 178.65 54682.55 88888.00 2015-04-15 00:59:38.125 105 12528.83 178.68 54682.57 88888.00 2015-04-15 00:59:38.250 105 12528.80 178.70 54682.57 88888.00 2015-04-15 00:59:38.375 105 12528.88 178.70 54682.57 88888.00 2015-04-15 00:59:38.500 105 12528.88 178.75 54682.53 88888.00 2015-04-15 00:59:38.625 105 12528.80 178.70 54682.53 88888.00 2015-04-15 00:59:38.750 105 12528.83 178.70 54682.55 88888.00 2015-04-15 00:59:38.875 105 12528.90 178.70 54682.55 88888.00 2015-04-15 00:59:39.000 105 12528.90 178.72 54682.53 88888.00 2015-04-15 00:59:39.125 105 12528.88 178.70 54682.53 88888.00 2015-04-15 00:59:39.250 105 12528.77 178.68 54682.53 88888.00 2015-04-15 00:59:39.375 105 12528.80 178.70 54682.55 88888.00 2015-04-15 00:59:39.500 105 12528.83 178.70 54682.55 88888.00 2015-04-15 00:59:39.625 105 12528.77 178.68 54682.55 88888.00 2015-04-15 00:59:39.750 105 12528.73 178.70 54682.50 88888.00 2015-04-15 00:59:39.875 105 12528.75 178.70 54682.55 88888.00 2015-04-15 00:59:40.000 105 12528.80 178.72 54682.53 88888.00 2015-04-15 00:59:40.125 105 12528.83 178.72 54682.53 88888.00 2015-04-15 00:59:40.250 105 12528.77 178.68 54682.50 88888.00 2015-04-15 00:59:40.375 105 12528.75 178.70 54682.53 88888.00 2015-04-15 00:59:40.500 105 12528.80 178.72 54682.55 88888.00 2015-04-15 00:59:40.625 105 12528.80 178.72 54682.55 88888.00 2015-04-15 00:59:40.750 105 12528.80 178.70 54682.53 88888.00 2015-04-15 00:59:40.875 105 12528.80 178.70 54682.53 88888.00 2015-04-15 00:59:41.000 105 12528.83 178.70 54682.50 88888.00 2015-04-15 00:59:41.125 105 12528.77 178.72 54682.50 88888.00 2015-04-15 00:59:41.250 105 12528.80 178.70 54682.55 88888.00 2015-04-15 00:59:41.375 105 12528.83 178.72 54682.55 88888.00 2015-04-15 00:59:41.500 105 12528.85 178.70 54682.53 88888.00 2015-04-15 00:59:41.625 105 12528.85 178.68 54682.50 88888.00 2015-04-15 00:59:41.750 105 12528.85 178.70 54682.50 88888.00 2015-04-15 00:59:41.875 105 12528.77 178.68 54682.53 88888.00 2015-04-15 00:59:42.000 105 12528.85 178.68 54682.53 88888.00 2015-04-15 00:59:42.125 105 12528.90 178.68 54682.55 88888.00 2015-04-15 00:59:42.250 105 12528.85 178.68 54682.53 88888.00 2015-04-15 00:59:42.375 105 12528.88 178.70 54682.53 88888.00 2015-04-15 00:59:42.500 105 12528.88 178.70 54682.53 88888.00 2015-04-15 00:59:42.625 105 12528.90 178.68 54682.53 88888.00 2015-04-15 00:59:42.750 105 12528.88 178.68 54682.53 88888.00 2015-04-15 00:59:42.875 105 12528.88 178.68 54682.53 88888.00 2015-04-15 00:59:43.000 105 12528.88 178.65 54682.50 88888.00 2015-04-15 00:59:43.125 105 12528.88 178.65 54682.53 88888.00 2015-04-15 00:59:43.250 105 12528.83 178.65 54682.55 88888.00 2015-04-15 00:59:43.375 105 12528.85 178.68 54682.55 88888.00 2015-04-15 00:59:43.500 105 12528.90 178.70 54682.55 88888.00 2015-04-15 00:59:43.625 105 12528.98 178.70 54682.55 88888.00 2015-04-15 00:59:43.750 105 12528.95 178.68 54682.55 88888.00 2015-04-15 00:59:43.875 105 12528.88 178.68 54682.53 88888.00 2015-04-15 00:59:44.000 105 12528.83 178.68 54682.53 88888.00 2015-04-15 00:59:44.125 105 12528.85 178.68 54682.50 88888.00 2015-04-15 00:59:44.250 105 12528.85 178.65 54682.53 88888.00 2015-04-15 00:59:44.375 105 12528.88 178.70 54682.50 88888.00 2015-04-15 00:59:44.500 105 12528.95 178.70 54682.53 88888.00 2015-04-15 00:59:44.625 105 12528.98 178.65 54682.50 88888.00 2015-04-15 00:59:44.750 105 12528.98 178.68 54682.55 88888.00 2015-04-15 00:59:44.875 105 12528.92 178.68 54682.55 88888.00 2015-04-15 00:59:45.000 105 12528.95 178.65 54682.55 88888.00 2015-04-15 00:59:45.125 105 12528.95 178.65 54682.53 88888.00 2015-04-15 00:59:45.250 105 12528.90 178.65 54682.53 88888.00 2015-04-15 00:59:45.375 105 12528.92 178.68 54682.50 88888.00 2015-04-15 00:59:45.500 105 12528.95 178.68 54682.53 88888.00 2015-04-15 00:59:45.625 105 12529.02 178.68 54682.50 88888.00 2015-04-15 00:59:45.750 105 12528.98 178.68 54682.50 88888.00 2015-04-15 00:59:45.875 105 12528.95 178.68 54682.50 88888.00 2015-04-15 00:59:46.000 105 12528.92 178.68 54682.50 88888.00 2015-04-15 00:59:46.125 105 12528.92 178.70 54682.50 88888.00 2015-04-15 00:59:46.250 105 12528.95 178.65 54682.47 88888.00 2015-04-15 00:59:46.375 105 12529.02 178.68 54682.50 88888.00 2015-04-15 00:59:46.500 105 12529.00 178.70 54682.50 88888.00 2015-04-15 00:59:46.625 105 12529.02 178.68 54682.50 88888.00 2015-04-15 00:59:46.750 105 12529.00 178.70 54682.50 88888.00 2015-04-15 00:59:46.875 105 12529.00 178.70 54682.47 88888.00 2015-04-15 00:59:47.000 105 12529.02 178.70 54682.50 88888.00 2015-04-15 00:59:47.125 105 12529.08 178.65 54682.50 88888.00 2015-04-15 00:59:47.250 105 12529.02 178.65 54682.50 88888.00 2015-04-15 00:59:47.375 105 12529.00 178.70 54682.50 88888.00 2015-04-15 00:59:47.500 105 12529.00 178.72 54682.50 88888.00 2015-04-15 00:59:47.625 105 12529.02 178.70 54682.47 88888.00 2015-04-15 00:59:47.750 105 12529.10 178.72 54682.45 88888.00 2015-04-15 00:59:47.875 105 12529.10 178.72 54682.45 88888.00 2015-04-15 00:59:48.000 105 12529.15 178.70 54682.47 88888.00 2015-04-15 00:59:48.125 105 12529.20 178.72 54682.47 88888.00 2015-04-15 00:59:48.250 105 12529.20 178.70 54682.47 88888.00 2015-04-15 00:59:48.375 105 12529.20 178.68 54682.45 88888.00 2015-04-15 00:59:48.500 105 12529.20 178.70 54682.43 88888.00 2015-04-15 00:59:48.625 105 12529.23 178.72 54682.45 88888.00 2015-04-15 00:59:48.750 105 12529.17 178.70 54682.47 88888.00 2015-04-15 00:59:48.875 105 12529.15 178.70 54682.45 88888.00 2015-04-15 00:59:49.000 105 12529.12 178.72 54682.43 88888.00 2015-04-15 00:59:49.125 105 12529.20 178.75 54682.47 88888.00 2015-04-15 00:59:49.250 105 12529.20 178.75 54682.45 88888.00 2015-04-15 00:59:49.375 105 12529.17 178.72 54682.40 88888.00 2015-04-15 00:59:49.500 105 12529.15 178.75 54682.43 88888.00 2015-04-15 00:59:49.625 105 12529.20 178.75 54682.45 88888.00 2015-04-15 00:59:49.750 105 12529.23 178.75 54682.45 88888.00 2015-04-15 00:59:49.875 105 12529.25 178.78 54682.45 88888.00 2015-04-15 00:59:50.000 105 12529.25 178.72 54682.45 88888.00 2015-04-15 00:59:50.125 105 12529.25 178.70 54682.45 88888.00 2015-04-15 00:59:50.250 105 12529.23 178.72 54682.45 88888.00 2015-04-15 00:59:50.375 105 12529.25 178.78 54682.47 88888.00 2015-04-15 00:59:50.500 105 12529.27 178.75 54682.50 88888.00 2015-04-15 00:59:50.625 105 12529.33 178.72 54682.50 88888.00 2015-04-15 00:59:50.750 105 12529.30 178.70 54682.45 88888.00 2015-04-15 00:59:50.875 105 12529.20 178.75 54682.45 88888.00 2015-04-15 00:59:51.000 105 12529.25 178.78 54682.45 88888.00 2015-04-15 00:59:51.125 105 12529.33 178.78 54682.45 88888.00 2015-04-15 00:59:51.250 105 12529.35 178.75 54682.45 88888.00 2015-04-15 00:59:51.375 105 12529.35 178.75 54682.45 88888.00 2015-04-15 00:59:51.500 105 12529.35 178.78 54682.45 88888.00 2015-04-15 00:59:51.625 105 12529.30 178.78 54682.45 88888.00 2015-04-15 00:59:51.750 105 12529.30 178.75 54682.43 88888.00 2015-04-15 00:59:51.875 105 12529.38 178.78 54682.43 88888.00 2015-04-15 00:59:52.000 105 12529.38 178.80 54682.40 88888.00 2015-04-15 00:59:52.125 105 12529.35 178.75 54682.40 88888.00 2015-04-15 00:59:52.250 105 12529.33 178.75 54682.43 88888.00 2015-04-15 00:59:52.375 105 12529.35 178.78 54682.40 88888.00 2015-04-15 00:59:52.500 105 12529.38 178.80 54682.43 88888.00 2015-04-15 00:59:52.625 105 12529.38 178.75 54682.43 88888.00 2015-04-15 00:59:52.750 105 12529.38 178.75 54682.40 88888.00 2015-04-15 00:59:52.875 105 12529.35 178.75 54682.43 88888.00 2015-04-15 00:59:53.000 105 12529.33 178.78 54682.40 88888.00 2015-04-15 00:59:53.125 105 12529.33 178.78 54682.43 88888.00 2015-04-15 00:59:53.250 105 12529.42 178.78 54682.45 88888.00 2015-04-15 00:59:53.375 105 12529.50 178.80 54682.43 88888.00 2015-04-15 00:59:53.500 105 12529.40 178.78 54682.43 88888.00 2015-04-15 00:59:53.625 105 12529.38 178.80 54682.40 88888.00 2015-04-15 00:59:53.750 105 12529.42 178.80 54682.38 88888.00 2015-04-15 00:59:53.875 105 12529.48 178.80 54682.40 88888.00 2015-04-15 00:59:54.000 105 12529.52 178.80 54682.40 88888.00 2015-04-15 00:59:54.125 105 12529.58 178.78 54682.40 88888.00 2015-04-15 00:59:54.250 105 12529.58 178.78 54682.38 88888.00 2015-04-15 00:59:54.375 105 12529.58 178.80 54682.38 88888.00 2015-04-15 00:59:54.500 105 12529.60 178.80 54682.38 88888.00 2015-04-15 00:59:54.625 105 12529.58 178.85 54682.40 88888.00 2015-04-15 00:59:54.750 105 12529.58 178.85 54682.40 88888.00 2015-04-15 00:59:54.875 105 12529.60 178.85 54682.43 88888.00 2015-04-15 00:59:55.000 105 12529.62 178.85 54682.38 88888.00 2015-04-15 00:59:55.125 105 12529.62 178.82 54682.40 88888.00 2015-04-15 00:59:55.250 105 12529.60 178.80 54682.40 88888.00 2015-04-15 00:59:55.375 105 12529.60 178.82 54682.43 88888.00 2015-04-15 00:59:55.500 105 12529.60 178.82 54682.43 88888.00 2015-04-15 00:59:55.625 105 12529.65 178.85 54682.43 88888.00 2015-04-15 00:59:55.750 105 12529.62 178.88 54682.43 88888.00 2015-04-15 00:59:55.875 105 12529.58 178.88 54682.43 88888.00 2015-04-15 00:59:56.000 105 12529.58 178.82 54682.43 88888.00 2015-04-15 00:59:56.125 105 12529.58 178.85 54682.43 88888.00 2015-04-15 00:59:56.250 105 12529.55 178.85 54682.40 88888.00 2015-04-15 00:59:56.375 105 12529.60 178.82 54682.38 88888.00 2015-04-15 00:59:56.500 105 12529.58 178.82 54682.38 88888.00 2015-04-15 00:59:56.625 105 12529.55 178.82 54682.40 88888.00 2015-04-15 00:59:56.750 105 12529.58 178.82 54682.40 88888.00 2015-04-15 00:59:56.875 105 12529.60 178.82 54682.38 88888.00 2015-04-15 00:59:57.000 105 12529.62 178.85 54682.38 88888.00 2015-04-15 00:59:57.125 105 12529.62 178.88 54682.38 88888.00 2015-04-15 00:59:57.250 105 12529.60 178.82 54682.38 88888.00 2015-04-15 00:59:57.375 105 12529.60 178.82 54682.38 88888.00 2015-04-15 00:59:57.500 105 12529.60 178.85 54682.38 88888.00 2015-04-15 00:59:57.625 105 12529.60 178.82 54682.38 88888.00 2015-04-15 00:59:57.750 105 12529.62 178.85 54682.35 88888.00 2015-04-15 00:59:57.875 105 12529.62 178.85 54682.35 88888.00 2015-04-15 00:59:58.000 105 12529.65 178.88 54682.35 88888.00 2015-04-15 00:59:58.125 105 12529.67 178.90 54682.38 88888.00 2015-04-15 00:59:58.250 105 12529.62 178.85 54682.38 88888.00 2015-04-15 00:59:58.375 105 12529.65 178.85 54682.40 88888.00 2015-04-15 00:59:58.500 105 12529.65 178.82 54682.38 88888.00 2015-04-15 00:59:58.625 105 12529.67 178.82 54682.38 88888.00 2015-04-15 00:59:58.750 105 12529.67 178.85 54682.38 88888.00 2015-04-15 00:59:58.875 105 12529.65 178.88 54682.38 88888.00 2015-04-15 00:59:59.000 105 12529.65 178.88 54682.35 88888.00 2015-04-15 00:59:59.125 105 12529.65 178.85 54682.38 88888.00 2015-04-15 00:59:59.250 105 12529.65 178.85 54682.40 88888.00 2015-04-15 00:59:59.375 105 12529.65 178.85 54682.40 88888.00 2015-04-15 00:59:59.500 105 12529.67 178.88 54682.38 88888.00 2015-04-15 00:59:59.625 105 12529.67 178.88 54682.38 88888.00 2015-04-15 00:59:59.750 105 12529.67 178.88 54682.35 88888.00 2015-04-15 00:59:59.875 105 12529.73 178.90 54682.35 88888.00 2015-04-15 01:00:00.000 105 12529.70 178.85 54682.35 88888.00 2015-04-15 01:00:00.125 105 12529.62 178.82 54682.35 88888.00 2015-04-15 01:00:00.250 105 12529.62 178.82 54682.35 88888.00 2015-04-15 01:00:00.375 105 12529.75 178.88 54682.38 88888.00 2015-04-15 01:00:00.500 105 12529.83 178.90 54682.35 88888.00 2015-04-15 01:00:00.625 105 12529.77 178.90 54682.38 88888.00 2015-04-15 01:00:00.750 105 12529.73 178.90 54682.38 88888.00 2015-04-15 01:00:00.875 105 12529.70 178.90 54682.38 88888.00 2015-04-15 01:00:01.000 105 12529.73 178.88 54682.38 88888.00 2015-04-15 01:00:01.125 105 12529.70 178.88 54682.38 88888.00 2015-04-15 01:00:01.250 105 12529.70 178.88 54682.40 88888.00 2015-04-15 01:00:01.375 105 12529.83 178.90 54682.40 88888.00 2015-04-15 01:00:01.500 105 12529.83 178.88 54682.40 88888.00 2015-04-15 01:00:01.625 105 12529.83 178.85 54682.38 88888.00 2015-04-15 01:00:01.750 105 12529.83 178.90 54682.38 88888.00 2015-04-15 01:00:01.875 105 12529.77 178.90 54682.35 88888.00 2015-04-15 01:00:02.000 105 12529.73 178.90 54682.32 88888.00 2015-04-15 01:00:02.125 105 12529.70 178.90 54682.35 88888.00 2015-04-15 01:00:02.250 105 12529.73 178.88 54682.35 88888.00 2015-04-15 01:00:02.375 105 12529.73 178.88 54682.35 88888.00 2015-04-15 01:00:02.500 105 12529.75 178.88 54682.35 88888.00 2015-04-15 01:00:02.625 105 12529.70 178.90 54682.35 88888.00 2015-04-15 01:00:02.750 105 12529.70 178.90 54682.35 88888.00 2015-04-15 01:00:02.875 105 12529.70 178.90 54682.35 88888.00 2015-04-15 01:00:03.000 105 12529.70 178.93 54682.35 88888.00 2015-04-15 01:00:03.125 105 12529.73 178.93 54682.35 88888.00 2015-04-15 01:00:03.250 105 12529.67 178.88 54682.32 88888.00 2015-04-15 01:00:03.375 105 12529.75 178.85 54682.32 88888.00 2015-04-15 01:00:03.500 105 12529.83 178.88 54682.30 88888.00 2015-04-15 01:00:03.625 105 12529.83 178.90 54682.32 88888.00 2015-04-15 01:00:03.750 105 12529.83 178.88 54682.35 88888.00 2015-04-15 01:00:03.875 105 12529.88 178.90 54682.35 88888.00 2015-04-15 01:00:04.000 105 12529.88 178.88 54682.38 88888.00 2015-04-15 01:00:04.125 105 12529.88 178.93 54682.38 88888.00 2015-04-15 01:00:04.250 105 12529.88 178.90 54682.38 88888.00 2015-04-15 01:00:04.375 105 12529.95 178.88 54682.38 88888.00 2015-04-15 01:00:04.500 105 12529.88 178.88 54682.35 88888.00 2015-04-15 01:00:04.625 105 12529.83 178.88 54682.35 88888.00 2015-04-15 01:00:04.750 105 12529.80 178.90 54682.35 88888.00 2015-04-15 01:00:04.875 105 12529.88 178.85 54682.35 88888.00 2015-04-15 01:00:05.000 105 12529.88 178.90 54682.32 88888.00 2015-04-15 01:00:05.125 105 12529.90 178.93 54682.32 88888.00 2015-04-15 01:00:05.250 105 12529.92 178.90 54682.35 88888.00 2015-04-15 01:00:05.375 105 12529.90 178.88 54682.38 88888.00 2015-04-15 01:00:05.500 105 12529.90 178.88 54682.35 88888.00 2015-04-15 01:00:05.625 105 12529.92 178.88 54682.35 88888.00 2015-04-15 01:00:05.750 105 12529.90 178.93 54682.35 88888.00 2015-04-15 01:00:05.875 105 12529.90 178.95 54682.35 88888.00 2015-04-15 01:00:06.000 105 12529.90 178.93 54682.32 88888.00 2015-04-15 01:00:06.125 105 12529.88 178.88 54682.30 88888.00 2015-04-15 01:00:06.250 105 12529.85 178.88 54682.32 88888.00 2015-04-15 01:00:06.375 105 12529.90 178.90 54682.30 88888.00 2015-04-15 01:00:06.500 105 12529.98 178.88 54682.32 88888.00 2015-04-15 01:00:06.625 105 12530.00 178.88 54682.32 88888.00 2015-04-15 01:00:06.750 105 12529.98 178.85 54682.32 88888.00 2015-04-15 01:00:06.875 105 12529.98 178.85 54682.35 88888.00 2015-04-15 01:00:07.000 105 12529.92 178.88 54682.35 88888.00 2015-04-15 01:00:07.125 105 12529.92 178.85 54682.32 88888.00 2015-04-15 01:00:07.250 105 12529.88 178.82 54682.32 88888.00 2015-04-15 01:00:07.375 105 12529.90 178.88 54682.32 88888.00 2015-04-15 01:00:07.500 105 12529.90 178.88 54682.35 88888.00 2015-04-15 01:00:07.625 105 12529.95 178.88 54682.38 88888.00 2015-04-15 01:00:07.750 105 12529.92 178.88 54682.32 88888.00 2015-04-15 01:00:07.875 105 12529.88 178.88 54682.32 88888.00 2015-04-15 01:00:08.000 105 12529.85 178.88 54682.32 88888.00 2015-04-15 01:00:08.125 105 12529.90 178.85 54682.32 88888.00 2015-04-15 01:00:08.250 105 12529.92 178.85 54682.30 88888.00 2015-04-15 01:00:08.375 105 12529.98 178.85 54682.28 88888.00 2015-04-15 01:00:08.500 105 12529.98 178.88 54682.28 88888.00 2015-04-15 01:00:08.625 105 12529.85 178.88 54682.30 88888.00 2015-04-15 01:00:08.750 105 12529.83 178.82 54682.28 88888.00 2015-04-15 01:00:08.875 105 12529.83 178.80 54682.30 88888.00 2015-04-15 01:00:09.000 105 12529.85 178.82 54682.30 88888.00 2015-04-15 01:00:09.125 105 12529.92 178.82 54682.32 88888.00 2015-04-15 01:00:09.250 105 12529.90 178.82 54682.30 88888.00 2015-04-15 01:00:09.375 105 12529.92 178.85 54682.32 88888.00 2015-04-15 01:00:09.500 105 12529.95 178.82 54682.32 88888.00 2015-04-15 01:00:09.625 105 12529.92 178.80 54682.32 88888.00 2015-04-15 01:00:09.750 105 12529.90 178.72 54682.30 88888.00 2015-04-15 01:00:09.875 105 12529.92 178.75 54682.32 88888.00 2015-04-15 01:00:10.000 105 12530.00 178.78 54682.30 88888.00 2015-04-15 01:00:10.125 105 12530.00 178.78 54682.30 88888.00 2015-04-15 01:00:10.250 105 12529.95 178.75 54682.30 88888.00 2015-04-15 01:00:10.375 105 12529.98 178.75 54682.30 88888.00 2015-04-15 01:00:10.500 105 12529.98 178.78 54682.32 88888.00 2015-04-15 01:00:10.625 105 12530.00 178.78 54682.30 88888.00 2015-04-15 01:00:10.750 105 12529.98 178.80 54682.30 88888.00 2015-04-15 01:00:10.875 105 12529.95 178.82 54682.28 88888.00 2015-04-15 01:00:11.000 105 12529.92 178.78 54682.30 88888.00 2015-04-15 01:00:11.125 105 12529.98 178.75 54682.32 88888.00 2015-04-15 01:00:11.250 105 12529.92 178.75 54682.32 88888.00 2015-04-15 01:00:11.375 105 12529.95 178.75 54682.32 88888.00 2015-04-15 01:00:11.500 105 12529.90 178.78 54682.35 88888.00 2015-04-15 01:00:11.625 105 12529.92 178.78 54682.38 88888.00 2015-04-15 01:00:11.750 105 12530.00 178.75 54682.35 88888.00 2015-04-15 01:00:11.875 105 12530.00 178.78 54682.32 88888.00 2015-04-15 01:00:12.000 105 12529.98 178.80 54682.32 88888.00 2015-04-15 01:00:12.125 105 12529.95 178.75 54682.28 88888.00 2015-04-15 01:00:12.250 105 12530.02 178.72 54682.30 88888.00 2015-04-15 01:00:12.375 105 12530.08 178.70 54682.30 88888.00 2015-04-15 01:00:12.500 105 12530.00 178.72 54682.28 88888.00 2015-04-15 01:00:12.625 105 12529.90 178.70 54682.28 88888.00 2015-04-15 01:00:12.750 105 12529.88 178.72 54682.28 88888.00 2015-04-15 01:00:12.875 105 12529.92 178.75 54682.30 88888.00 2015-04-15 01:00:13.000 105 12529.98 178.78 54682.32 88888.00 2015-04-15 01:00:13.125 105 12529.98 178.75 54682.32 88888.00 2015-04-15 01:00:13.250 105 12529.92 178.72 54682.32 88888.00 2015-04-15 01:00:13.375 105 12529.98 178.72 54682.30 88888.00 2015-04-15 01:00:13.500 105 12529.95 178.72 54682.30 88888.00 2015-04-15 01:00:13.625 105 12529.95 178.72 54682.30 88888.00 2015-04-15 01:00:13.750 105 12530.00 178.72 54682.30 88888.00 2015-04-15 01:00:13.875 105 12530.00 178.75 54682.32 88888.00 2015-04-15 01:00:14.000 105 12529.95 178.75 54682.28 88888.00 2015-04-15 01:00:14.125 105 12530.00 178.72 54682.30 88888.00 2015-04-15 01:00:14.250 105 12530.02 178.70 54682.32 88888.00 2015-04-15 01:00:14.375 105 12530.00 178.75 54682.32 88888.00 2015-04-15 01:00:14.500 105 12530.00 178.78 54682.30 88888.00 2015-04-15 01:00:14.625 105 12530.02 178.78 54682.28 88888.00 2015-04-15 01:00:14.750 105 12529.98 178.78 54682.30 88888.00 2015-04-15 01:00:14.875 105 12529.95 178.75 54682.30 88888.00 2015-04-15 01:00:15.000 105 12529.92 178.72 54682.28 88888.00 2015-04-15 01:00:15.125 105 12529.98 178.72 54682.30 88888.00 2015-04-15 01:00:15.250 105 12530.00 178.70 54682.32 88888.00 2015-04-15 01:00:15.375 105 12530.00 178.75 54682.32 88888.00 2015-04-15 01:00:15.500 105 12530.00 178.72 54682.30 88888.00 2015-04-15 01:00:15.625 105 12530.02 178.72 54682.30 88888.00 2015-04-15 01:00:15.750 105 12530.08 178.75 54682.30 88888.00 2015-04-15 01:00:15.875 105 12530.10 178.75 54682.30 88888.00 2015-04-15 01:00:16.000 105 12530.12 178.75 54682.28 88888.00 2015-04-15 01:00:16.125 105 12530.12 178.75 54682.32 88888.00 2015-04-15 01:00:16.250 105 12530.05 178.75 54682.32 88888.00 2015-04-15 01:00:16.375 105 12530.05 178.78 54682.32 88888.00 2015-04-15 01:00:16.500 105 12530.08 178.78 54682.32 88888.00 2015-04-15 01:00:16.625 105 12530.10 178.80 54682.32 88888.00 2015-04-15 01:00:16.750 105 12530.12 178.78 54682.30 88888.00 2015-04-15 01:00:16.875 105 12530.12 178.78 54682.30 88888.00 2015-04-15 01:00:17.000 105 12530.15 178.78 54682.30 88888.00 2015-04-15 01:00:17.125 105 12530.15 178.82 54682.32 88888.00 2015-04-15 01:00:17.250 105 12530.10 178.80 54682.32 88888.00 2015-04-15 01:00:17.375 105 12530.15 178.80 54682.35 88888.00 2015-04-15 01:00:17.500 105 12530.15 178.82 54682.30 88888.00 2015-04-15 01:00:17.625 105 12530.10 178.82 54682.30 88888.00 2015-04-15 01:00:17.750 105 12530.15 178.82 54682.32 88888.00 2015-04-15 01:00:17.875 105 12530.23 178.80 54682.35 88888.00 2015-04-15 01:00:18.000 105 12530.20 178.82 54682.32 88888.00 2015-04-15 01:00:18.125 105 12530.15 178.82 54682.35 88888.00 2015-04-15 01:00:18.250 105 12530.10 178.80 54682.32 88888.00 2015-04-15 01:00:18.375 105 12530.08 178.82 54682.30 88888.00 2015-04-15 01:00:18.500 105 12530.10 178.80 54682.32 88888.00 2015-04-15 01:00:18.625 105 12530.17 178.82 54682.35 88888.00 2015-04-15 01:00:18.750 105 12530.17 178.80 54682.32 88888.00 2015-04-15 01:00:18.875 105 12530.12 178.78 54682.35 88888.00 2015-04-15 01:00:19.000 105 12530.17 178.78 54682.32 88888.00 2015-04-15 01:00:19.125 105 12530.20 178.80 54682.30 88888.00 2015-04-15 01:00:19.250 105 12530.15 178.80 54682.30 88888.00 2015-04-15 01:00:19.375 105 12530.17 178.80 54682.32 88888.00 2015-04-15 01:00:19.500 105 12530.20 178.82 54682.30 88888.00 2015-04-15 01:00:19.625 105 12530.12 178.85 54682.30 88888.00 2015-04-15 01:00:19.750 105 12530.08 178.85 54682.30 88888.00 2015-04-15 01:00:19.875 105 12530.12 178.80 54682.30 88888.00 2015-04-15 01:00:20.000 105 12530.10 178.80 54682.30 88888.00 2015-04-15 01:00:20.125 105 12530.02 178.82 54682.30 88888.00 2015-04-15 01:00:20.250 105 12530.10 178.80 54682.32 88888.00 2015-04-15 01:00:20.375 105 12530.17 178.82 54682.30 88888.00 2015-04-15 01:00:20.500 105 12530.15 178.85 54682.32 88888.00 2015-04-15 01:00:20.625 105 12530.17 178.85 54682.30 88888.00 2015-04-15 01:00:20.750 105 12530.17 178.82 54682.30 88888.00 2015-04-15 01:00:20.875 105 12530.15 178.82 54682.30 88888.00 2015-04-15 01:00:21.000 105 12530.15 178.85 54682.30 88888.00 2015-04-15 01:00:21.125 105 12530.17 178.82 54682.30 88888.00 2015-04-15 01:00:21.250 105 12530.12 178.82 54682.30 88888.00 2015-04-15 01:00:21.375 105 12530.17 178.85 54682.30 88888.00 2015-04-15 01:00:21.500 105 12530.17 178.88 54682.30 88888.00 2015-04-15 01:00:21.625 105 12530.15 178.85 54682.28 88888.00 2015-04-15 01:00:21.750 105 12530.15 178.82 54682.25 88888.00 2015-04-15 01:00:21.875 105 12530.23 178.80 54682.28 88888.00 2015-04-15 01:00:22.000 105 12530.17 178.80 54682.28 88888.00 2015-04-15 01:00:22.125 105 12530.15 178.85 54682.30 88888.00 2015-04-15 01:00:22.250 105 12530.15 178.88 54682.30 88888.00 2015-04-15 01:00:22.375 105 12530.20 178.88 54682.28 88888.00 2015-04-15 01:00:22.500 105 12530.23 178.85 54682.30 88888.00 2015-04-15 01:00:22.625 105 12530.27 178.88 54682.28 88888.00 2015-04-15 01:00:22.750 105 12530.30 178.88 54682.28 88888.00 2015-04-15 01:00:22.875 105 12530.30 178.88 54682.28 88888.00 2015-04-15 01:00:23.000 105 12530.27 178.88 54682.25 88888.00 2015-04-15 01:00:23.125 105 12530.23 178.88 54682.30 88888.00 2015-04-15 01:00:23.250 105 12530.15 178.82 54682.25 88888.00 2015-04-15 01:00:23.375 105 12530.20 178.85 54682.22 88888.00 2015-04-15 01:00:23.500 105 12530.23 178.88 54682.25 88888.00 2015-04-15 01:00:23.625 105 12530.27 178.90 54682.30 88888.00 2015-04-15 01:00:23.750 105 12530.25 178.85 54682.28 88888.00 2015-04-15 01:00:23.875 105 12530.25 178.82 54682.28 88888.00 2015-04-15 01:00:24.000 105 12530.25 178.85 54682.25 88888.00 2015-04-15 01:00:24.125 105 12530.20 178.88 54682.30 88888.00 2015-04-15 01:00:24.250 105 12530.17 178.85 54682.30 88888.00 2015-04-15 01:00:24.375 105 12530.25 178.88 54682.30 88888.00 2015-04-15 01:00:24.500 105 12530.33 178.88 54682.30 88888.00 2015-04-15 01:00:24.625 105 12530.38 178.88 54682.30 88888.00 2015-04-15 01:00:24.750 105 12530.40 178.85 54682.25 88888.00 2015-04-15 01:00:24.875 105 12530.35 178.82 54682.28 88888.00 2015-04-15 01:00:25.000 105 12530.33 178.82 54682.25 88888.00 2015-04-15 01:00:25.125 105 12530.27 178.85 54682.30 88888.00 2015-04-15 01:00:25.250 105 12530.20 178.80 54682.28 88888.00 2015-04-15 01:00:25.375 105 12530.23 178.82 54682.28 88888.00 2015-04-15 01:00:25.500 105 12530.25 178.82 54682.28 88888.00 2015-04-15 01:00:25.625 105 12530.25 178.85 54682.28 88888.00 2015-04-15 01:00:25.750 105 12530.23 178.88 54682.30 88888.00 2015-04-15 01:00:25.875 105 12530.25 178.90 54682.30 88888.00 2015-04-15 01:00:26.000 105 12530.30 178.88 54682.30 88888.00 2015-04-15 01:00:26.125 105 12530.27 178.85 54682.28 88888.00 2015-04-15 01:00:26.250 105 12530.23 178.82 54682.32 88888.00 2015-04-15 01:00:26.375 105 12530.25 178.88 54682.32 88888.00 2015-04-15 01:00:26.500 105 12530.35 178.82 54682.28 88888.00 2015-04-15 01:00:26.625 105 12530.35 178.82 54682.28 88888.00 2015-04-15 01:00:26.750 105 12530.27 178.85 54682.25 88888.00 2015-04-15 01:00:26.875 105 12530.30 178.88 54682.28 88888.00 2015-04-15 01:00:27.000 105 12530.33 178.82 54682.28 88888.00 2015-04-15 01:00:27.125 105 12530.27 178.82 54682.28 88888.00 2015-04-15 01:00:27.250 105 12530.27 178.85 54682.25 88888.00 2015-04-15 01:00:27.375 105 12530.30 178.80 54682.25 88888.00 2015-04-15 01:00:27.500 105 12530.30 178.75 54682.22 88888.00 2015-04-15 01:00:27.625 105 12530.30 178.80 54682.25 88888.00 2015-04-15 01:00:27.750 105 12530.33 178.88 54682.28 88888.00 2015-04-15 01:00:27.875 105 12530.40 178.90 54682.30 88888.00 2015-04-15 01:00:28.000 105 12530.40 178.88 54682.28 88888.00 2015-04-15 01:00:28.125 105 12530.30 178.88 54682.28 88888.00 2015-04-15 01:00:28.250 105 12530.27 178.85 54682.28 88888.00 2015-04-15 01:00:28.375 105 12530.33 178.85 54682.28 88888.00 2015-04-15 01:00:28.500 105 12530.33 178.88 54682.25 88888.00 2015-04-15 01:00:28.625 105 12530.33 178.85 54682.25 88888.00 2015-04-15 01:00:28.750 105 12530.30 178.88 54682.25 88888.00 2015-04-15 01:00:28.875 105 12530.30 178.88 54682.25 88888.00 2015-04-15 01:00:29.000 105 12530.27 178.88 54682.22 88888.00 2015-04-15 01:00:29.125 105 12530.20 178.88 54682.22 88888.00 2015-04-15 01:00:29.250 105 12530.23 178.85 54682.22 88888.00 2015-04-15 01:00:29.375 105 12530.27 178.85 54682.22 88888.00 2015-04-15 01:00:29.500 105 12530.23 178.88 54682.28 88888.00 2015-04-15 01:00:29.625 105 12530.23 178.85 54682.25 88888.00 2015-04-15 01:00:29.750 105 12530.27 178.85 54682.25 88888.00 2015-04-15 01:00:29.875 105 12530.23 178.82 54682.25 88888.00 2015-04-15 01:00:30.000 105 12530.23 178.82 54682.22 88888.00 2015-04-15 01:00:30.125 105 12530.25 178.82 54682.25 88888.00 2015-04-15 01:00:30.250 105 12530.20 178.82 54682.28 88888.00 2015-04-15 01:00:30.375 105 12530.27 178.82 54682.28 88888.00 2015-04-15 01:00:30.500 105 12530.33 178.82 54682.28 88888.00 2015-04-15 01:00:30.625 105 12530.33 178.85 54682.30 88888.00 2015-04-15 01:00:30.750 105 12530.33 178.88 54682.30 88888.00 2015-04-15 01:00:30.875 105 12530.30 178.82 54682.30 88888.00 2015-04-15 01:00:31.000 105 12530.25 178.80 54682.25 88888.00 2015-04-15 01:00:31.125 105 12530.25 178.82 54682.30 88888.00 2015-04-15 01:00:31.250 105 12530.27 178.82 54682.30 88888.00 2015-04-15 01:00:31.375 105 12530.33 178.82 54682.30 88888.00 2015-04-15 01:00:31.500 105 12530.23 178.82 54682.30 88888.00 2015-04-15 01:00:31.625 105 12530.23 178.88 54682.30 88888.00 2015-04-15 01:00:31.750 105 12530.27 178.88 54682.30 88888.00 2015-04-15 01:00:31.875 105 12530.17 178.85 54682.30 88888.00 2015-04-15 01:00:32.000 105 12530.17 178.82 54682.30 88888.00 2015-04-15 01:00:32.125 105 12530.20 178.85 54682.28 88888.00 2015-04-15 01:00:32.250 105 12530.25 178.82 54682.30 88888.00 2015-04-15 01:00:32.375 105 12530.25 178.82 54682.30 88888.00 2015-04-15 01:00:32.500 105 12530.23 178.82 54682.28 88888.00 2015-04-15 01:00:32.625 105 12530.33 178.85 54682.28 88888.00 2015-04-15 01:00:32.750 105 12530.27 178.88 54682.32 88888.00 2015-04-15 01:00:32.875 105 12530.27 178.88 54682.30 88888.00 2015-04-15 01:00:33.000 105 12530.27 178.85 54682.28 88888.00 2015-04-15 01:00:33.125 105 12530.23 178.88 54682.30 88888.00 2015-04-15 01:00:33.250 105 12530.15 178.88 54682.32 88888.00 2015-04-15 01:00:33.375 105 12530.20 178.85 54682.32 88888.00 2015-04-15 01:00:33.500 105 12530.25 178.85 54682.30 88888.00 2015-04-15 01:00:33.625 105 12530.25 178.82 54682.30 88888.00 2015-04-15 01:00:33.750 105 12530.25 178.85 54682.28 88888.00 2015-04-15 01:00:33.875 105 12530.27 178.88 54682.30 88888.00 2015-04-15 01:00:34.000 105 12530.30 178.88 54682.28 88888.00 2015-04-15 01:00:34.125 105 12530.27 178.85 54682.30 88888.00 2015-04-15 01:00:34.250 105 12530.17 178.82 54682.30 88888.00 2015-04-15 01:00:34.375 105 12530.15 178.82 54682.25 88888.00 2015-04-15 01:00:34.500 105 12530.25 178.85 54682.25 88888.00 2015-04-15 01:00:34.625 105 12530.33 178.88 54682.28 88888.00 2015-04-15 01:00:34.750 105 12530.30 178.85 54682.30 88888.00 2015-04-15 01:00:34.875 105 12530.25 178.85 54682.30 88888.00 2015-04-15 01:00:35.000 105 12530.20 178.82 54682.30 88888.00 2015-04-15 01:00:35.125 105 12530.15 178.85 54682.32 88888.00 2015-04-15 01:00:35.250 105 12530.12 178.85 54682.32 88888.00 2015-04-15 01:00:35.375 105 12530.12 178.85 54682.28 88888.00 2015-04-15 01:00:35.500 105 12530.12 178.88 54682.28 88888.00 2015-04-15 01:00:35.625 105 12530.15 178.90 54682.30 88888.00 2015-04-15 01:00:35.750 105 12530.20 178.88 54682.30 88888.00 2015-04-15 01:00:35.875 105 12530.12 178.90 54682.30 88888.00 2015-04-15 01:00:36.000 105 12530.12 178.88 54682.30 88888.00 2015-04-15 01:00:36.125 105 12530.20 178.85 54682.30 88888.00 2015-04-15 01:00:36.250 105 12530.15 178.82 54682.32 88888.00 2015-04-15 01:00:36.375 105 12530.12 178.85 54682.32 88888.00 2015-04-15 01:00:36.500 105 12530.20 178.88 54682.30 88888.00 2015-04-15 01:00:36.625 105 12530.20 178.90 54682.28 88888.00 2015-04-15 01:00:36.750 105 12530.17 178.88 54682.30 88888.00 2015-04-15 01:00:36.875 105 12530.17 178.88 54682.30 88888.00 2015-04-15 01:00:37.000 105 12530.17 178.90 54682.30 88888.00 2015-04-15 01:00:37.125 105 12530.20 178.88 54682.32 88888.00 2015-04-15 01:00:37.250 105 12530.20 178.82 54682.32 88888.00 2015-04-15 01:00:37.375 105 12530.23 178.85 54682.30 88888.00 2015-04-15 01:00:37.500 105 12530.20 178.88 54682.30 88888.00 2015-04-15 01:00:37.625 105 12530.17 178.90 54682.30 88888.00 2015-04-15 01:00:37.750 105 12530.15 178.88 54682.30 88888.00 2015-04-15 01:00:37.875 105 12530.20 178.90 54682.28 88888.00 2015-04-15 01:00:38.000 105 12530.23 178.88 54682.32 88888.00 2015-04-15 01:00:38.125 105 12530.15 178.88 54682.32 88888.00 2015-04-15 01:00:38.250 105 12530.12 178.85 54682.32 88888.00 2015-04-15 01:00:38.375 105 12530.17 178.85 54682.30 88888.00 2015-04-15 01:00:38.500 105 12530.17 178.88 54682.30 88888.00 2015-04-15 01:00:38.625 105 12530.23 178.88 54682.32 88888.00 2015-04-15 01:00:38.750 105 12530.23 178.88 54682.30 88888.00 2015-04-15 01:00:38.875 105 12530.27 178.88 54682.30 88888.00 2015-04-15 01:00:39.000 105 12530.25 178.93 54682.30 88888.00 2015-04-15 01:00:39.125 105 12530.25 178.95 54682.32 88888.00 2015-04-15 01:00:39.250 105 12530.23 178.90 54682.30 88888.00 2015-04-15 01:00:39.375 105 12530.27 178.95 54682.30 88888.00 2015-04-15 01:00:39.500 105 12530.23 178.93 54682.30 88888.00 2015-04-15 01:00:39.625 105 12530.25 178.90 54682.30 88888.00 2015-04-15 01:00:39.750 105 12530.25 178.90 54682.32 88888.00 2015-04-15 01:00:39.875 105 12530.20 178.90 54682.32 88888.00 2015-04-15 01:00:40.000 105 12530.23 178.93 54682.32 88888.00 2015-04-15 01:00:40.125 105 12530.23 178.88 54682.32 88888.00 2015-04-15 01:00:40.250 105 12530.23 178.88 54682.32 88888.00 2015-04-15 01:00:40.375 105 12530.27 178.88 54682.30 88888.00 2015-04-15 01:00:40.500 105 12530.25 178.88 54682.30 88888.00 2015-04-15 01:00:40.625 105 12530.33 178.90 54682.30 88888.00 2015-04-15 01:00:40.750 105 12530.38 178.95 54682.32 88888.00 2015-04-15 01:00:40.875 105 12530.38 178.93 54682.32 88888.00 2015-04-15 01:00:41.000 105 12530.40 178.93 54682.30 88888.00 2015-04-15 01:00:41.125 105 12530.33 178.90 54682.28 88888.00 2015-04-15 01:00:41.250 105 12530.27 178.85 54682.30 88888.00 2015-04-15 01:00:41.375 105 12530.30 178.85 54682.28 88888.00 2015-04-15 01:00:41.500 105 12530.30 178.88 54682.30 88888.00 2015-04-15 01:00:41.625 105 12530.40 178.90 54682.30 88888.00 2015-04-15 01:00:41.750 105 12530.45 178.90 54682.30 88888.00 2015-04-15 01:00:41.875 105 12530.42 178.90 54682.32 88888.00 2015-04-15 01:00:42.000 105 12530.40 178.90 54682.32 88888.00 2015-04-15 01:00:42.125 105 12530.42 178.85 54682.30 88888.00 2015-04-15 01:00:42.250 105 12530.35 178.85 54682.32 88888.00 2015-04-15 01:00:42.375 105 12530.35 178.88 54682.30 88888.00 2015-04-15 01:00:42.500 105 12530.38 178.82 54682.28 88888.00 2015-04-15 01:00:42.625 105 12530.40 178.82 54682.30 88888.00 2015-04-15 01:00:42.750 105 12530.40 178.85 54682.32 88888.00 2015-04-15 01:00:42.875 105 12530.40 178.88 54682.32 88888.00 2015-04-15 01:00:43.000 105 12530.38 178.85 54682.28 88888.00 2015-04-15 01:00:43.125 105 12530.40 178.90 54682.30 88888.00 2015-04-15 01:00:43.250 105 12530.42 178.90 54682.30 88888.00 2015-04-15 01:00:43.375 105 12530.50 178.90 54682.32 88888.00 2015-04-15 01:00:43.500 105 12530.48 178.90 54682.35 88888.00 2015-04-15 01:00:43.625 105 12530.48 178.90 54682.32 88888.00 2015-04-15 01:00:43.750 105 12530.45 178.88 54682.30 88888.00 2015-04-15 01:00:43.875 105 12530.40 178.88 54682.28 88888.00 2015-04-15 01:00:44.000 105 12530.40 178.88 54682.25 88888.00 2015-04-15 01:00:44.125 105 12530.50 178.90 54682.28 88888.00 2015-04-15 01:00:44.250 105 12530.50 178.90 54682.30 88888.00 2015-04-15 01:00:44.375 105 12530.50 178.93 54682.28 88888.00 2015-04-15 01:00:44.500 105 12530.55 178.93 54682.28 88888.00 2015-04-15 01:00:44.625 105 12530.52 178.90 54682.28 88888.00 2015-04-15 01:00:44.750 105 12530.48 178.88 54682.30 88888.00 2015-04-15 01:00:44.875 105 12530.48 178.88 54682.28 88888.00 2015-04-15 01:00:45.000 105 12530.50 178.88 54682.28 88888.00 2015-04-15 01:00:45.125 105 12530.50 178.90 54682.28 88888.00 2015-04-15 01:00:45.250 105 12530.50 178.88 54682.28 88888.00 2015-04-15 01:00:45.375 105 12530.55 178.85 54682.28 88888.00 2015-04-15 01:00:45.500 105 12530.58 178.85 54682.28 88888.00 2015-04-15 01:00:45.625 105 12530.58 178.88 54682.25 88888.00 2015-04-15 01:00:45.750 105 12530.58 178.90 54682.25 88888.00 2015-04-15 01:00:45.875 105 12530.58 178.90 54682.25 88888.00 2015-04-15 01:00:46.000 105 12530.55 178.88 54682.22 88888.00 2015-04-15 01:00:46.125 105 12530.52 178.90 54682.22 88888.00 2015-04-15 01:00:46.250 105 12530.50 178.90 54682.22 88888.00 2015-04-15 01:00:46.375 105 12530.58 178.93 54682.22 88888.00 2015-04-15 01:00:46.500 105 12530.62 178.93 54682.22 88888.00 2015-04-15 01:00:46.625 105 12530.60 178.93 54682.20 88888.00 2015-04-15 01:00:46.750 105 12530.52 178.90 54682.20 88888.00 2015-04-15 01:00:46.875 105 12530.52 178.90 54682.22 88888.00 2015-04-15 01:00:47.000 105 12530.52 178.93 54682.20 88888.00 2015-04-15 01:00:47.125 105 12530.52 178.95 54682.25 88888.00 2015-04-15 01:00:47.250 105 12530.52 178.95 54682.22 88888.00 2015-04-15 01:00:47.375 105 12530.52 178.93 54682.22 88888.00 2015-04-15 01:00:47.500 105 12530.55 178.90 54682.22 88888.00 2015-04-15 01:00:47.625 105 12530.58 178.93 54682.25 88888.00 2015-04-15 01:00:47.750 105 12530.62 178.95 54682.20 88888.00 2015-04-15 01:00:47.875 105 12530.67 178.93 54682.20 88888.00 2015-04-15 01:00:48.000 105 12530.65 178.95 54682.25 88888.00 2015-04-15 01:00:48.125 105 12530.60 178.95 54682.28 88888.00 2015-04-15 01:00:48.250 105 12530.62 178.93 54682.22 88888.00 2015-04-15 01:00:48.375 105 12530.65 178.97 54682.20 88888.00 2015-04-15 01:00:48.500 105 12530.70 178.97 54682.18 88888.00 2015-04-15 01:00:48.625 105 12530.70 178.97 54682.20 88888.00 2015-04-15 01:00:48.750 105 12530.73 178.97 54682.22 88888.00 2015-04-15 01:00:48.875 105 12530.65 179.00 54682.22 88888.00 2015-04-15 01:00:49.000 105 12530.60 178.97 54682.22 88888.00 2015-04-15 01:00:49.125 105 12530.58 178.93 54682.20 88888.00 2015-04-15 01:00:49.250 105 12530.60 178.95 54682.22 88888.00 2015-04-15 01:00:49.375 105 12530.65 178.95 54682.20 88888.00 2015-04-15 01:00:49.500 105 12530.58 178.95 54682.20 88888.00 2015-04-15 01:00:49.625 105 12530.55 178.97 54682.22 88888.00 2015-04-15 01:00:49.750 105 12530.60 178.95 54682.20 88888.00 2015-04-15 01:00:49.875 105 12530.65 178.97 54682.22 88888.00 2015-04-15 01:00:50.000 105 12530.70 178.97 54682.20 88888.00 2015-04-15 01:00:50.125 105 12530.77 178.97 54682.22 88888.00 2015-04-15 01:00:50.250 105 12530.73 178.93 54682.22 88888.00 2015-04-15 01:00:50.375 105 12530.73 178.95 54682.22 88888.00 2015-04-15 01:00:50.500 105 12530.73 178.97 54682.22 88888.00 2015-04-15 01:00:50.625 105 12530.75 178.95 54682.22 88888.00 2015-04-15 01:00:50.750 105 12530.75 178.95 54682.22 88888.00 2015-04-15 01:00:50.875 105 12530.75 178.97 54682.20 88888.00 2015-04-15 01:00:51.000 105 12530.67 178.97 54682.15 88888.00 2015-04-15 01:00:51.125 105 12530.65 179.00 54682.22 88888.00 2015-04-15 01:00:51.250 105 12530.55 179.00 54682.25 88888.00 2015-04-15 01:00:51.375 105 12530.60 179.05 54682.22 88888.00 2015-04-15 01:00:51.500 105 12530.62 179.03 54682.22 88888.00 2015-04-15 01:00:51.625 105 12530.65 179.00 54682.22 88888.00 2015-04-15 01:00:51.750 105 12530.65 179.00 54682.22 88888.00 2015-04-15 01:00:51.875 105 12530.67 179.00 54682.20 88888.00 2015-04-15 01:00:52.000 105 12530.65 179.00 54682.18 88888.00 2015-04-15 01:00:52.125 105 12530.65 179.00 54682.22 88888.00 2015-04-15 01:00:52.250 105 12530.65 179.00 54682.25 88888.00 2015-04-15 01:00:52.375 105 12530.65 179.00 54682.20 88888.00 2015-04-15 01:00:52.500 105 12530.67 178.97 54682.22 88888.00 2015-04-15 01:00:52.625 105 12530.62 179.00 54682.22 88888.00 2015-04-15 01:00:52.750 105 12530.62 178.97 54682.25 88888.00 2015-04-15 01:00:52.875 105 12530.62 179.00 54682.25 88888.00 2015-04-15 01:00:53.000 105 12530.60 179.00 54682.22 88888.00 2015-04-15 01:00:53.125 105 12530.60 179.03 54682.22 88888.00 2015-04-15 01:00:53.250 105 12530.58 179.03 54682.22 88888.00 2015-04-15 01:00:53.375 105 12530.52 179.05 54682.22 88888.00 2015-04-15 01:00:53.500 105 12530.58 179.03 54682.22 88888.00 2015-04-15 01:00:53.625 105 12530.60 179.05 54682.25 88888.00 2015-04-15 01:00:53.750 105 12530.67 179.03 54682.28 88888.00 2015-04-15 01:00:53.875 105 12530.65 179.05 54682.25 88888.00 2015-04-15 01:00:54.000 105 12530.67 179.07 54682.22 88888.00 2015-04-15 01:00:54.125 105 12530.62 179.07 54682.22 88888.00 2015-04-15 01:00:54.250 105 12530.60 179.05 54682.25 88888.00 2015-04-15 01:00:54.375 105 12530.67 179.03 54682.22 88888.00 2015-04-15 01:00:54.500 105 12530.73 179.03 54682.22 88888.00 2015-04-15 01:00:54.625 105 12530.75 179.00 54682.25 88888.00 2015-04-15 01:00:54.750 105 12530.67 178.97 54682.28 88888.00 2015-04-15 01:00:54.875 105 12530.70 179.00 54682.25 88888.00 2015-04-15 01:00:55.000 105 12530.62 179.05 54682.22 88888.00 2015-04-15 01:00:55.125 105 12530.62 179.05 54682.22 88888.00 2015-04-15 01:00:55.250 105 12530.62 179.03 54682.22 88888.00 2015-04-15 01:00:55.375 105 12530.67 179.05 54682.25 88888.00 2015-04-15 01:00:55.500 105 12530.65 179.07 54682.25 88888.00 2015-04-15 01:00:55.625 105 12530.70 179.05 54682.25 88888.00 2015-04-15 01:00:55.750 105 12530.77 179.00 54682.25 88888.00 2015-04-15 01:00:55.875 105 12530.73 178.97 54682.22 88888.00 2015-04-15 01:00:56.000 105 12530.80 179.00 54682.22 88888.00 2015-04-15 01:00:56.125 105 12530.77 179.00 54682.22 88888.00 2015-04-15 01:00:56.250 105 12530.67 179.00 54682.25 88888.00 2015-04-15 01:00:56.375 105 12530.73 179.00 54682.22 88888.00 2015-04-15 01:00:56.500 105 12530.70 178.97 54682.25 88888.00 2015-04-15 01:00:56.625 105 12530.62 179.00 54682.20 88888.00 2015-04-15 01:00:56.750 105 12530.65 179.03 54682.25 88888.00 2015-04-15 01:00:56.875 105 12530.65 179.05 54682.22 88888.00 2015-04-15 01:00:57.000 105 12530.67 179.03 54682.22 88888.00 2015-04-15 01:00:57.125 105 12530.70 179.00 54682.25 88888.00 2015-04-15 01:00:57.250 105 12530.67 179.03 54682.22 88888.00 2015-04-15 01:00:57.375 105 12530.67 179.05 54682.22 88888.00 2015-04-15 01:00:57.500 105 12530.65 179.03 54682.22 88888.00 2015-04-15 01:00:57.625 105 12530.62 179.00 54682.20 88888.00 2015-04-15 01:00:57.750 105 12530.67 179.00 54682.20 88888.00 2015-04-15 01:00:57.875 105 12530.73 178.97 54682.20 88888.00 2015-04-15 01:00:58.000 105 12530.70 179.00 54682.22 88888.00 2015-04-15 01:00:58.125 105 12530.60 179.05 54682.28 88888.00 2015-04-15 01:00:58.250 105 12530.58 179.03 54682.28 88888.00 2015-04-15 01:00:58.375 105 12530.67 179.00 54682.22 88888.00 2015-04-15 01:00:58.500 105 12530.77 179.03 54682.22 88888.00 2015-04-15 01:00:58.625 105 12530.80 179.03 54682.25 88888.00 2015-04-15 01:00:58.750 105 12530.75 179.03 54682.25 88888.00 2015-04-15 01:00:58.875 105 12530.75 179.03 54682.22 88888.00 2015-04-15 01:00:59.000 105 12530.75 179.00 54682.22 88888.00 2015-04-15 01:00:59.125 105 12530.80 179.03 54682.22 88888.00 2015-04-15 01:00:59.250 105 12530.77 179.00 54682.22 88888.00 2015-04-15 01:00:59.375 105 12530.73 179.03 54682.22 88888.00 2015-04-15 01:00:59.500 105 12530.75 179.03 54682.22 88888.00 2015-04-15 01:00:59.625 105 12530.80 179.03 54682.25 88888.00 2015-04-15 01:00:59.750 105 12530.83 179.03 54682.25 88888.00 2015-04-15 01:00:59.875 105 12530.77 179.05 54682.25 88888.00 2015-04-15 01:01:00.000 105 12530.73 179.03 54682.22 88888.00 2015-04-15 01:01:00.125 105 12530.73 179.00 54682.25 88888.00 2015-04-15 01:01:00.250 105 12530.73 179.00 54682.25 88888.00 2015-04-15 01:01:00.375 105 12530.77 179.00 54682.22 88888.00 2015-04-15 01:01:00.500 105 12530.75 178.97 54682.22 88888.00 2015-04-15 01:01:00.625 105 12530.80 178.97 54682.18 88888.00 2015-04-15 01:01:00.750 105 12530.85 179.03 54682.20 88888.00 2015-04-15 01:01:00.875 105 12530.85 179.05 54682.20 88888.00 2015-04-15 01:01:01.000 105 12530.80 179.00 54682.18 88888.00 2015-04-15 01:01:01.125 105 12530.77 179.00 54682.20 88888.00 2015-04-15 01:01:01.250 105 12530.73 179.00 54682.18 88888.00 2015-04-15 01:01:01.375 105 12530.75 179.03 54682.18 88888.00 2015-04-15 01:01:01.500 105 12530.77 179.00 54682.18 88888.00 2015-04-15 01:01:01.625 105 12530.80 179.00 54682.20 88888.00 2015-04-15 01:01:01.750 105 12530.80 179.00 54682.20 88888.00 2015-04-15 01:01:01.875 105 12530.75 179.00 54682.20 88888.00 2015-04-15 01:01:02.000 105 12530.83 179.03 54682.20 88888.00 2015-04-15 01:01:02.125 105 12530.88 179.00 54682.22 88888.00 2015-04-15 01:01:02.250 105 12530.83 178.95 54682.22 88888.00 2015-04-15 01:01:02.375 105 12530.83 178.95 54682.22 88888.00 2015-04-15 01:01:02.500 105 12530.83 178.97 54682.22 88888.00 2015-04-15 01:01:02.625 105 12530.83 179.03 54682.22 88888.00 2015-04-15 01:01:02.750 105 12530.83 179.05 54682.25 88888.00 2015-04-15 01:01:02.875 105 12530.83 179.05 54682.22 88888.00 2015-04-15 01:01:03.000 105 12530.85 179.05 54682.18 88888.00 2015-04-15 01:01:03.125 105 12530.88 179.03 54682.18 88888.00 2015-04-15 01:01:03.250 105 12530.83 178.97 54682.20 88888.00 2015-04-15 01:01:03.375 105 12530.83 179.00 54682.20 88888.00 2015-04-15 01:01:03.500 105 12530.80 179.00 54682.20 88888.00 2015-04-15 01:01:03.625 105 12530.92 179.00 54682.20 88888.00 2015-04-15 01:01:03.750 105 12530.92 179.00 54682.18 88888.00 2015-04-15 01:01:03.875 105 12530.92 179.03 54682.18 88888.00 2015-04-15 01:01:04.000 105 12530.90 179.03 54682.15 88888.00 2015-04-15 01:01:04.125 105 12530.92 179.03 54682.18 88888.00 2015-04-15 01:01:04.250 105 12530.98 179.03 54682.20 88888.00 2015-04-15 01:01:04.375 105 12530.98 179.03 54682.20 88888.00 2015-04-15 01:01:04.500 105 12530.92 179.00 54682.18 88888.00 2015-04-15 01:01:04.625 105 12530.90 179.03 54682.18 88888.00 2015-04-15 01:01:04.750 105 12530.85 179.03 54682.18 88888.00 2015-04-15 01:01:04.875 105 12530.85 179.03 54682.18 88888.00 2015-04-15 01:01:05.000 105 12530.85 178.97 54682.15 88888.00 2015-04-15 01:01:05.125 105 12530.90 178.97 54682.15 88888.00 2015-04-15 01:01:05.250 105 12530.92 178.97 54682.18 88888.00 2015-04-15 01:01:05.375 105 12530.98 179.00 54682.18 88888.00 2015-04-15 01:01:05.500 105 12530.95 179.00 54682.18 88888.00 2015-04-15 01:01:05.625 105 12530.90 179.00 54682.20 88888.00 2015-04-15 01:01:05.750 105 12530.92 178.95 54682.20 88888.00 2015-04-15 01:01:05.875 105 12531.00 178.97 54682.22 88888.00 2015-04-15 01:01:06.000 105 12531.05 178.97 54682.20 88888.00 2015-04-15 01:01:06.125 105 12531.05 178.95 54682.20 88888.00 2015-04-15 01:01:06.250 105 12530.95 178.95 54682.18 88888.00 2015-04-15 01:01:06.375 105 12531.00 179.00 54682.20 88888.00 2015-04-15 01:01:06.500 105 12530.95 179.00 54682.20 88888.00 2015-04-15 01:01:06.625 105 12530.90 179.00 54682.18 88888.00 2015-04-15 01:01:06.750 105 12530.98 178.97 54682.15 88888.00 2015-04-15 01:01:06.875 105 12530.98 178.90 54682.18 88888.00 2015-04-15 01:01:07.000 105 12530.95 178.95 54682.15 88888.00 2015-04-15 01:01:07.125 105 12530.92 178.97 54682.18 88888.00 2015-04-15 01:01:07.250 105 12530.95 178.95 54682.18 88888.00 2015-04-15 01:01:07.375 105 12531.02 178.95 54682.18 88888.00 2015-04-15 01:01:07.500 105 12530.98 178.93 54682.18 88888.00 2015-04-15 01:01:07.625 105 12530.98 178.93 54682.18 88888.00 2015-04-15 01:01:07.750 105 12531.00 178.93 54682.15 88888.00 2015-04-15 01:01:07.875 105 12530.98 178.93 54682.12 88888.00 2015-04-15 01:01:08.000 105 12531.00 178.95 54682.18 88888.00 2015-04-15 01:01:08.125 105 12531.05 178.95 54682.20 88888.00 2015-04-15 01:01:08.250 105 12530.98 178.93 54682.20 88888.00 2015-04-15 01:01:08.375 105 12530.92 178.90 54682.18 88888.00 2015-04-15 01:01:08.500 105 12530.95 178.88 54682.20 88888.00 2015-04-15 01:01:08.625 105 12531.00 178.85 54682.18 88888.00 2015-04-15 01:01:08.750 105 12530.98 178.85 54682.20 88888.00 2015-04-15 01:01:08.875 105 12530.95 178.88 54682.22 88888.00 2015-04-15 01:01:09.000 105 12531.00 178.88 54682.20 88888.00 2015-04-15 01:01:09.125 105 12531.00 178.88 54682.22 88888.00 2015-04-15 01:01:09.250 105 12530.92 178.85 54682.20 88888.00 2015-04-15 01:01:09.375 105 12531.00 178.88 54682.20 88888.00 2015-04-15 01:01:09.500 105 12531.08 178.90 54682.20 88888.00 2015-04-15 01:01:09.625 105 12531.12 178.88 54682.20 88888.00 2015-04-15 01:01:09.750 105 12531.05 178.85 54682.20 88888.00 2015-04-15 01:01:09.875 105 12531.00 178.88 54682.20 88888.00 2015-04-15 01:01:10.000 105 12531.00 178.88 54682.22 88888.00 2015-04-15 01:01:10.125 105 12531.02 178.93 54682.25 88888.00 2015-04-15 01:01:10.250 105 12531.05 178.88 54682.25 88888.00 2015-04-15 01:01:10.375 105 12531.12 178.90 54682.22 88888.00 2015-04-15 01:01:10.500 105 12531.10 178.93 54682.20 88888.00 2015-04-15 01:01:10.625 105 12531.02 178.93 54682.18 88888.00 2015-04-15 01:01:10.750 105 12530.98 178.93 54682.18 88888.00 2015-04-15 01:01:10.875 105 12531.05 178.93 54682.20 88888.00 2015-04-15 01:01:11.000 105 12531.08 178.90 54682.18 88888.00 2015-04-15 01:01:11.125 105 12531.15 178.90 54682.20 88888.00 2015-04-15 01:01:11.250 105 12531.08 178.88 54682.18 88888.00 2015-04-15 01:01:11.375 105 12531.08 178.88 54682.15 88888.00 2015-04-15 01:01:11.500 105 12531.05 178.85 54682.18 88888.00 2015-04-15 01:01:11.625 105 12531.05 178.85 54682.15 88888.00 2015-04-15 01:01:11.750 105 12531.12 178.88 54682.18 88888.00 2015-04-15 01:01:11.875 105 12531.12 178.90 54682.20 88888.00 2015-04-15 01:01:12.000 105 12531.10 178.93 54682.20 88888.00 2015-04-15 01:01:12.125 105 12531.05 178.88 54682.20 88888.00 2015-04-15 01:01:12.250 105 12531.08 178.90 54682.20 88888.00 2015-04-15 01:01:12.375 105 12531.15 178.90 54682.18 88888.00 2015-04-15 01:01:12.500 105 12531.15 178.90 54682.15 88888.00 2015-04-15 01:01:12.625 105 12531.20 178.93 54682.18 88888.00 2015-04-15 01:01:12.750 105 12531.23 178.95 54682.20 88888.00 2015-04-15 01:01:12.875 105 12531.15 178.95 54682.15 88888.00 2015-04-15 01:01:13.000 105 12531.12 178.93 54682.10 88888.00 2015-04-15 01:01:13.125 105 12531.20 178.93 54682.15 88888.00 2015-04-15 01:01:13.250 105 12531.25 178.90 54682.15 88888.00 2015-04-15 01:01:13.375 105 12531.23 178.97 54682.18 88888.00 2015-04-15 01:01:13.500 105 12531.20 179.00 54682.15 88888.00 2015-04-15 01:01:13.625 105 12531.27 179.00 54682.18 88888.00 2015-04-15 01:01:13.750 105 12531.23 179.03 54682.12 88888.00 2015-04-15 01:01:13.875 105 12531.15 179.03 54682.15 88888.00 2015-04-15 01:01:14.000 105 12531.20 179.05 54682.12 88888.00 2015-04-15 01:01:14.125 105 12531.23 179.03 54682.15 88888.00 2015-04-15 01:01:14.250 105 12531.20 179.05 54682.15 88888.00 2015-04-15 01:01:14.375 105 12531.23 179.05 54682.15 88888.00 2015-04-15 01:01:14.500 105 12531.20 179.10 54682.18 88888.00 2015-04-15 01:01:14.625 105 12531.20 179.10 54682.18 88888.00 2015-04-15 01:01:14.750 105 12531.17 179.10 54682.15 88888.00 2015-04-15 01:01:14.875 105 12531.17 179.07 54682.15 88888.00 2015-04-15 01:01:15.000 105 12531.23 179.05 54682.12 88888.00 2015-04-15 01:01:15.125 105 12531.23 179.05 54682.15 88888.00 2015-04-15 01:01:15.250 105 12531.20 179.07 54682.20 88888.00 2015-04-15 01:01:15.375 105 12531.23 179.15 54682.15 88888.00 2015-04-15 01:01:15.500 105 12531.27 179.15 54682.12 88888.00 2015-04-15 01:01:15.625 105 12531.27 179.15 54682.12 88888.00 2015-04-15 01:01:15.750 105 12531.25 179.15 54682.15 88888.00 2015-04-15 01:01:15.875 105 12531.23 179.18 54682.15 88888.00 2015-04-15 01:01:16.000 105 12531.25 179.18 54682.15 88888.00 2015-04-15 01:01:16.125 105 12531.27 179.15 54682.15 88888.00 2015-04-15 01:01:16.250 105 12531.27 179.15 54682.12 88888.00 2015-04-15 01:01:16.375 105 12531.27 179.18 54682.15 88888.00 2015-04-15 01:01:16.500 105 12531.27 179.20 54682.15 88888.00 2015-04-15 01:01:16.625 105 12531.27 179.20 54682.15 88888.00 2015-04-15 01:01:16.750 105 12531.30 179.22 54682.15 88888.00 2015-04-15 01:01:16.875 105 12531.33 179.22 54682.15 88888.00 2015-04-15 01:01:17.000 105 12531.35 179.22 54682.12 88888.00 2015-04-15 01:01:17.125 105 12531.40 179.22 54682.12 88888.00 2015-04-15 01:01:17.250 105 12531.40 179.22 54682.12 88888.00 2015-04-15 01:01:17.375 105 12531.42 179.22 54682.15 88888.00 2015-04-15 01:01:17.500 105 12531.45 179.22 54682.15 88888.00 2015-04-15 01:01:17.625 105 12531.45 179.25 54682.15 88888.00 2015-04-15 01:01:17.750 105 12531.48 179.22 54682.12 88888.00 2015-04-15 01:01:17.875 105 12531.42 179.25 54682.12 88888.00 2015-04-15 01:01:18.000 105 12531.35 179.25 54682.07 88888.00 2015-04-15 01:01:18.125 105 12531.38 179.28 54682.10 88888.00 2015-04-15 01:01:18.250 105 12531.33 179.28 54682.10 88888.00 2015-04-15 01:01:18.375 105 12531.40 179.30 54682.12 88888.00 2015-04-15 01:01:18.500 105 12531.50 179.30 54682.12 88888.00 2015-04-15 01:01:18.625 105 12531.48 179.32 54682.12 88888.00 2015-04-15 01:01:18.750 105 12531.42 179.35 54682.12 88888.00 2015-04-15 01:01:18.875 105 12531.45 179.32 54682.12 88888.00 2015-04-15 01:01:19.000 105 12531.45 179.30 54682.12 88888.00 2015-04-15 01:01:19.125 105 12531.45 179.30 54682.15 88888.00 2015-04-15 01:01:19.250 105 12531.40 179.35 54682.18 88888.00 2015-04-15 01:01:19.375 105 12531.42 179.35 54682.15 88888.00 2015-04-15 01:01:19.500 105 12531.42 179.35 54682.12 88888.00 2015-04-15 01:01:19.625 105 12531.42 179.38 54682.07 88888.00 2015-04-15 01:01:19.750 105 12531.45 179.35 54682.07 88888.00 2015-04-15 01:01:19.875 105 12531.48 179.38 54682.07 88888.00 2015-04-15 01:01:20.000 105 12531.48 179.35 54682.07 88888.00 2015-04-15 01:01:20.125 105 12531.45 179.35 54682.07 88888.00 2015-04-15 01:01:20.250 105 12531.42 179.38 54682.05 88888.00 2015-04-15 01:01:20.375 105 12531.55 179.40 54682.05 88888.00 2015-04-15 01:01:20.500 105 12531.50 179.35 54682.07 88888.00 2015-04-15 01:01:20.625 105 12531.55 179.38 54682.10 88888.00 2015-04-15 01:01:20.750 105 12531.60 179.40 54682.10 88888.00 2015-04-15 01:01:20.875 105 12531.55 179.40 54682.07 88888.00 2015-04-15 01:01:21.000 105 12531.50 179.40 54682.07 88888.00 2015-04-15 01:01:21.125 105 12531.50 179.43 54682.07 88888.00 2015-04-15 01:01:21.250 105 12531.48 179.38 54682.05 88888.00 2015-04-15 01:01:21.375 105 12531.48 179.40 54682.05 88888.00 2015-04-15 01:01:21.500 105 12531.48 179.40 54682.05 88888.00 2015-04-15 01:01:21.625 105 12531.55 179.40 54682.07 88888.00 2015-04-15 01:01:21.750 105 12531.55 179.40 54682.10 88888.00 2015-04-15 01:01:21.875 105 12531.55 179.40 54682.10 88888.00 2015-04-15 01:01:22.000 105 12531.58 179.38 54682.07 88888.00 2015-04-15 01:01:22.125 105 12531.55 179.43 54682.12 88888.00 2015-04-15 01:01:22.250 105 12531.55 179.43 54682.10 88888.00 2015-04-15 01:01:22.375 105 12531.62 179.45 54682.10 88888.00 2015-04-15 01:01:22.500 105 12531.62 179.45 54682.05 88888.00 2015-04-15 01:01:22.625 105 12531.60 179.40 54682.05 88888.00 2015-04-15 01:01:22.750 105 12531.55 179.43 54682.07 88888.00 2015-04-15 01:01:22.875 105 12531.62 179.43 54682.05 88888.00 2015-04-15 01:01:23.000 105 12531.65 179.45 54682.05 88888.00 2015-04-15 01:01:23.125 105 12531.62 179.45 54682.07 88888.00 2015-04-15 01:01:23.250 105 12531.62 179.43 54682.05 88888.00 2015-04-15 01:01:23.375 105 12531.62 179.47 54682.03 88888.00 2015-04-15 01:01:23.500 105 12531.60 179.45 54682.05 88888.00 2015-04-15 01:01:23.625 105 12531.60 179.43 54682.05 88888.00 2015-04-15 01:01:23.750 105 12531.55 179.43 54682.05 88888.00 2015-04-15 01:01:23.875 105 12531.58 179.43 54682.05 88888.00 2015-04-15 01:01:24.000 105 12531.65 179.43 54682.07 88888.00 2015-04-15 01:01:24.125 105 12531.62 179.43 54682.10 88888.00 2015-04-15 01:01:24.250 105 12531.60 179.38 54682.05 88888.00 2015-04-15 01:01:24.375 105 12531.60 179.40 54682.07 88888.00 2015-04-15 01:01:24.500 105 12531.62 179.45 54682.07 88888.00 2015-04-15 01:01:24.625 105 12531.67 179.45 54682.10 88888.00 2015-04-15 01:01:24.750 105 12531.70 179.45 54682.05 88888.00 2015-04-15 01:01:24.875 105 12531.70 179.45 54682.05 88888.00 2015-04-15 01:01:25.000 105 12531.67 179.43 54682.05 88888.00 2015-04-15 01:01:25.125 105 12531.65 179.45 54682.05 88888.00 2015-04-15 01:01:25.250 105 12531.65 179.45 54682.10 88888.00 2015-04-15 01:01:25.375 105 12531.65 179.43 54682.07 88888.00 2015-04-15 01:01:25.500 105 12531.58 179.43 54682.05 88888.00 2015-04-15 01:01:25.625 105 12531.48 179.45 54682.05 88888.00 2015-04-15 01:01:25.750 105 12531.48 179.43 54682.05 88888.00 2015-04-15 01:01:25.875 105 12531.52 179.40 54682.05 88888.00 2015-04-15 01:01:26.000 105 12531.60 179.38 54682.05 88888.00 2015-04-15 01:01:26.125 105 12531.60 179.40 54682.07 88888.00 2015-04-15 01:01:26.250 105 12531.62 179.43 54682.05 88888.00 2015-04-15 01:01:26.375 105 12531.70 179.43 54682.05 88888.00 2015-04-15 01:01:26.500 105 12531.70 179.40 54682.05 88888.00 2015-04-15 01:01:26.625 105 12531.62 179.38 54682.05 88888.00 2015-04-15 01:01:26.750 105 12531.58 179.40 54682.07 88888.00 2015-04-15 01:01:26.875 105 12531.62 179.43 54682.07 88888.00 2015-04-15 01:01:27.000 105 12531.60 179.40 54682.03 88888.00 2015-04-15 01:01:27.125 105 12531.55 179.38 54682.07 88888.00 2015-04-15 01:01:27.250 105 12531.42 179.35 54682.07 88888.00 2015-04-15 01:01:27.375 105 12531.45 179.40 54682.07 88888.00 2015-04-15 01:01:27.500 105 12531.52 179.38 54682.10 88888.00 2015-04-15 01:01:27.625 105 12531.58 179.38 54682.07 88888.00 2015-04-15 01:01:27.750 105 12531.58 179.35 54682.10 88888.00 2015-04-15 01:01:27.875 105 12531.58 179.35 54682.10 88888.00 2015-04-15 01:01:28.000 105 12531.60 179.35 54682.10 88888.00 2015-04-15 01:01:28.125 105 12531.52 179.38 54682.07 88888.00 2015-04-15 01:01:28.250 105 12531.50 179.32 54682.10 88888.00 2015-04-15 01:01:28.375 105 12531.55 179.35 54682.15 88888.00 2015-04-15 01:01:28.500 105 12531.55 179.38 54682.12 88888.00 2015-04-15 01:01:28.625 105 12531.52 179.38 54682.12 88888.00 2015-04-15 01:01:28.750 105 12531.50 179.40 54682.10 88888.00 2015-04-15 01:01:28.875 105 12531.50 179.35 54682.10 88888.00 2015-04-15 01:01:29.000 105 12531.52 179.35 54682.10 88888.00 2015-04-15 01:01:29.125 105 12531.48 179.38 54682.10 88888.00 2015-04-15 01:01:29.250 105 12531.48 179.35 54682.10 88888.00 2015-04-15 01:01:29.375 105 12531.50 179.38 54682.10 88888.00 2015-04-15 01:01:29.500 105 12531.50 179.38 54682.12 88888.00 2015-04-15 01:01:29.625 105 12531.50 179.38 54682.12 88888.00 2015-04-15 01:01:29.750 105 12531.48 179.38 54682.12 88888.00 2015-04-15 01:01:29.875 105 12531.45 179.40 54682.10 88888.00 2015-04-15 01:01:30.000 105 12531.50 179.38 54682.10 88888.00 2015-04-15 01:01:30.125 105 12531.52 179.32 54682.10 88888.00 2015-04-15 01:01:30.250 105 12531.48 179.32 54682.12 88888.00 2015-04-15 01:01:30.375 105 12531.52 179.38 54682.12 88888.00 2015-04-15 01:01:30.500 105 12531.55 179.35 54682.10 88888.00 2015-04-15 01:01:30.625 105 12531.52 179.35 54682.12 88888.00 2015-04-15 01:01:30.750 105 12531.48 179.35 54682.18 88888.00 2015-04-15 01:01:30.875 105 12531.42 179.38 54682.15 88888.00 2015-04-15 01:01:31.000 105 12531.38 179.38 54682.12 88888.00 2015-04-15 01:01:31.125 105 12531.42 179.35 54682.12 88888.00 2015-04-15 01:01:31.250 105 12531.40 179.38 54682.12 88888.00 2015-04-15 01:01:31.375 105 12531.40 179.38 54682.15 88888.00 2015-04-15 01:01:31.500 105 12531.48 179.40 54682.18 88888.00 2015-04-15 01:01:31.625 105 12531.52 179.40 54682.18 88888.00 2015-04-15 01:01:31.750 105 12531.45 179.43 54682.12 88888.00 2015-04-15 01:01:31.875 105 12531.42 179.43 54682.12 88888.00 2015-04-15 01:01:32.000 105 12531.45 179.40 54682.12 88888.00 2015-04-15 01:01:32.125 105 12531.48 179.40 54682.10 88888.00 2015-04-15 01:01:32.250 105 12531.42 179.40 54682.15 88888.00 2015-04-15 01:01:32.375 105 12531.45 179.43 54682.20 88888.00 2015-04-15 01:01:32.500 105 12531.45 179.45 54682.15 88888.00 2015-04-15 01:01:32.625 105 12531.40 179.43 54682.07 88888.00 2015-04-15 01:01:32.750 105 12531.38 179.45 54682.12 88888.00 2015-04-15 01:01:32.875 105 12531.38 179.43 54682.10 88888.00 2015-04-15 01:01:33.000 105 12531.38 179.40 54682.07 88888.00 2015-04-15 01:01:33.125 105 12531.42 179.45 54682.12 88888.00 2015-04-15 01:01:33.250 105 12531.40 179.43 54682.18 88888.00 2015-04-15 01:01:33.375 105 12531.45 179.43 54682.18 88888.00 2015-04-15 01:01:33.500 105 12531.45 179.43 54682.15 88888.00 2015-04-15 01:01:33.625 105 12531.42 179.45 54682.12 88888.00 2015-04-15 01:01:33.750 105 12531.42 179.45 54682.15 88888.00 2015-04-15 01:01:33.875 105 12531.42 179.50 54682.15 88888.00 2015-04-15 01:01:34.000 105 12531.45 179.47 54682.18 88888.00 2015-04-15 01:01:34.125 105 12531.45 179.47 54682.15 88888.00 2015-04-15 01:01:34.250 105 12531.40 179.45 54682.15 88888.00 2015-04-15 01:01:34.375 105 12531.48 179.47 54682.15 88888.00 2015-04-15 01:01:34.500 105 12531.48 179.50 54682.15 88888.00 2015-04-15 01:01:34.625 105 12531.45 179.50 54682.15 88888.00 2015-04-15 01:01:34.750 105 12531.48 179.50 54682.15 88888.00 2015-04-15 01:01:34.875 105 12531.42 179.47 54682.12 88888.00 2015-04-15 01:01:35.000 105 12531.45 179.47 54682.12 88888.00 2015-04-15 01:01:35.125 105 12531.48 179.47 54682.12 88888.00 2015-04-15 01:01:35.250 105 12531.45 179.43 54682.15 88888.00 2015-04-15 01:01:35.375 105 12531.48 179.50 54682.12 88888.00 2015-04-15 01:01:35.500 105 12531.45 179.53 54682.15 88888.00 2015-04-15 01:01:35.625 105 12531.48 179.53 54682.07 88888.00 2015-04-15 01:01:35.750 105 12531.48 179.50 54682.12 88888.00 2015-04-15 01:01:35.875 105 12531.50 179.50 54682.15 88888.00 2015-04-15 01:01:36.000 105 12531.60 179.47 54682.15 88888.00 2015-04-15 01:01:36.125 105 12531.60 179.50 54682.15 88888.00 2015-04-15 01:01:36.250 105 12531.55 179.50 54682.18 88888.00 2015-04-15 01:01:36.375 105 12531.52 179.57 54682.15 88888.00 2015-04-15 01:01:36.500 105 12531.52 179.53 54682.15 88888.00 2015-04-15 01:01:36.625 105 12531.55 179.53 54682.18 88888.00 2015-04-15 01:01:36.750 105 12531.58 179.55 54682.18 88888.00 2015-04-15 01:01:36.875 105 12531.55 179.55 54682.15 88888.00 2015-04-15 01:01:37.000 105 12531.48 179.55 54682.12 88888.00 2015-04-15 01:01:37.125 105 12531.48 179.55 54682.12 88888.00 2015-04-15 01:01:37.250 105 12531.45 179.50 54682.15 88888.00 2015-04-15 01:01:37.375 105 12531.50 179.53 54682.15 88888.00 2015-04-15 01:01:37.500 105 12531.52 179.53 54682.12 88888.00 2015-04-15 01:01:37.625 105 12531.55 179.50 54682.12 88888.00 2015-04-15 01:01:37.750 105 12531.55 179.53 54682.12 88888.00 2015-04-15 01:01:37.875 105 12531.52 179.50 54682.12 88888.00 2015-04-15 01:01:38.000 105 12531.50 179.53 54682.10 88888.00 2015-04-15 01:01:38.125 105 12531.48 179.53 54682.10 88888.00 2015-04-15 01:01:38.250 105 12531.50 179.50 54682.12 88888.00 2015-04-15 01:01:38.375 105 12531.48 179.50 54682.12 88888.00 2015-04-15 01:01:38.500 105 12531.50 179.53 54682.10 88888.00 2015-04-15 01:01:38.625 105 12531.50 179.55 54682.10 88888.00 2015-04-15 01:01:38.750 105 12531.48 179.55 54682.10 88888.00 2015-04-15 01:01:38.875 105 12531.48 179.53 54682.12 88888.00 2015-04-15 01:01:39.000 105 12531.50 179.53 54682.10 88888.00 2015-04-15 01:01:39.125 105 12531.48 179.55 54682.12 88888.00 2015-04-15 01:01:39.250 105 12531.50 179.53 54682.15 88888.00 2015-04-15 01:01:39.375 105 12531.58 179.53 54682.12 88888.00 2015-04-15 01:01:39.500 105 12531.58 179.50 54682.18 88888.00 2015-04-15 01:01:39.625 105 12531.60 179.50 54682.15 88888.00 2015-04-15 01:01:39.750 105 12531.60 179.50 54682.12 88888.00 2015-04-15 01:01:39.875 105 12531.60 179.53 54682.12 88888.00 2015-04-15 01:01:40.000 105 12531.67 179.53 54682.12 88888.00 2015-04-15 01:01:40.125 105 12531.67 179.53 54682.15 88888.00 2015-04-15 01:01:40.250 105 12531.65 179.50 54682.15 88888.00 2015-04-15 01:01:40.375 105 12531.73 179.53 54682.12 88888.00 2015-04-15 01:01:40.500 105 12531.67 179.53 54682.15 88888.00 2015-04-15 01:01:40.625 105 12531.60 179.55 54682.12 88888.00 2015-04-15 01:01:40.750 105 12531.65 179.55 54682.12 88888.00 2015-04-15 01:01:40.875 105 12531.65 179.55 54682.10 88888.00 2015-04-15 01:01:41.000 105 12531.62 179.53 54682.10 88888.00 2015-04-15 01:01:41.125 105 12531.65 179.55 54682.15 88888.00 2015-04-15 01:01:41.250 105 12531.67 179.55 54682.15 88888.00 2015-04-15 01:01:41.375 105 12531.70 179.53 54682.12 88888.00 2015-04-15 01:01:41.500 105 12531.70 179.57 54682.12 88888.00 2015-04-15 01:01:41.625 105 12531.73 179.53 54682.10 88888.00 2015-04-15 01:01:41.750 105 12531.70 179.55 54682.07 88888.00 2015-04-15 01:01:41.875 105 12531.70 179.55 54682.12 88888.00 2015-04-15 01:01:42.000 105 12531.70 179.55 54682.12 88888.00 2015-04-15 01:01:42.125 105 12531.70 179.55 54682.12 88888.00 2015-04-15 01:01:42.250 105 12531.70 179.53 54682.07 88888.00 2015-04-15 01:01:42.375 105 12531.75 179.57 54682.07 88888.00 2015-04-15 01:01:42.500 105 12531.83 179.57 54682.12 88888.00 2015-04-15 01:01:42.625 105 12531.80 179.55 54682.07 88888.00 2015-04-15 01:01:42.750 105 12531.73 179.60 54682.10 88888.00 2015-04-15 01:01:42.875 105 12531.73 179.60 54682.07 88888.00 2015-04-15 01:01:43.000 105 12531.77 179.55 54682.05 88888.00 2015-04-15 01:01:43.125 105 12531.75 179.57 54682.07 88888.00 2015-04-15 01:01:43.250 105 12531.75 179.53 54682.07 88888.00 2015-04-15 01:01:43.375 105 12531.83 179.57 54682.07 88888.00 2015-04-15 01:01:43.500 105 12531.83 179.60 54682.07 88888.00 2015-04-15 01:01:43.625 105 12531.77 179.57 54682.07 88888.00 2015-04-15 01:01:43.750 105 12531.83 179.57 54682.07 88888.00 2015-04-15 01:01:43.875 105 12531.90 179.60 54682.05 88888.00 2015-04-15 01:01:44.000 105 12531.90 179.55 54682.05 88888.00 2015-04-15 01:01:44.125 105 12531.85 179.53 54682.07 88888.00 2015-04-15 01:01:44.250 105 12531.77 179.53 54682.05 88888.00 2015-04-15 01:01:44.375 105 12531.83 179.57 54682.05 88888.00 2015-04-15 01:01:44.500 105 12531.88 179.57 54682.07 88888.00 2015-04-15 01:01:44.625 105 12531.92 179.60 54682.10 88888.00 2015-04-15 01:01:44.750 105 12531.95 179.57 54682.07 88888.00 2015-04-15 01:01:44.875 105 12531.92 179.57 54682.07 88888.00 2015-04-15 01:01:45.000 105 12531.90 179.57 54682.10 88888.00 2015-04-15 01:01:45.125 105 12531.90 179.57 54682.07 88888.00 2015-04-15 01:01:45.250 105 12531.90 179.55 54682.05 88888.00 2015-04-15 01:01:45.375 105 12531.90 179.55 54682.10 88888.00 2015-04-15 01:01:45.500 105 12531.90 179.57 54682.10 88888.00 2015-04-15 01:01:45.625 105 12531.90 179.60 54682.10 88888.00 2015-04-15 01:01:45.750 105 12531.90 179.57 54682.07 88888.00 2015-04-15 01:01:45.875 105 12531.88 179.57 54682.07 88888.00 2015-04-15 01:01:46.000 105 12531.90 179.60 54682.05 88888.00 2015-04-15 01:01:46.125 105 12531.92 179.60 54682.07 88888.00 2015-04-15 01:01:46.250 105 12531.95 179.60 54682.10 88888.00 2015-04-15 01:01:46.375 105 12531.95 179.62 54682.07 88888.00 2015-04-15 01:01:46.500 105 12531.92 179.60 54682.07 88888.00 2015-04-15 01:01:46.625 105 12531.92 179.62 54682.07 88888.00 2015-04-15 01:01:46.750 105 12532.00 179.62 54682.07 88888.00 2015-04-15 01:01:46.875 105 12532.02 179.62 54682.07 88888.00 2015-04-15 01:01:47.000 105 12531.98 179.62 54682.07 88888.00 2015-04-15 01:01:47.125 105 12531.88 179.62 54682.10 88888.00 2015-04-15 01:01:47.250 105 12531.88 179.62 54682.07 88888.00 2015-04-15 01:01:47.375 105 12531.92 179.60 54682.07 88888.00 2015-04-15 01:01:47.500 105 12531.95 179.65 54682.10 88888.00 2015-04-15 01:01:47.625 105 12531.95 179.65 54682.10 88888.00 2015-04-15 01:01:47.750 105 12531.98 179.65 54682.05 88888.00 2015-04-15 01:01:47.875 105 12531.95 179.65 54682.07 88888.00 2015-04-15 01:01:48.000 105 12531.95 179.62 54682.07 88888.00 2015-04-15 01:01:48.125 105 12531.95 179.62 54682.05 88888.00 2015-04-15 01:01:48.250 105 12531.85 179.60 54682.03 88888.00 2015-04-15 01:01:48.375 105 12531.88 179.60 54682.00 88888.00 2015-04-15 01:01:48.500 105 12531.90 179.62 54682.03 88888.00 2015-04-15 01:01:48.625 105 12531.92 179.62 54682.05 88888.00 2015-04-15 01:01:48.750 105 12531.95 179.62 54682.07 88888.00 2015-04-15 01:01:48.875 105 12531.95 179.62 54682.05 88888.00 2015-04-15 01:01:49.000 105 12531.98 179.62 54682.03 88888.00 2015-04-15 01:01:49.125 105 12532.02 179.65 54682.05 88888.00 2015-04-15 01:01:49.250 105 12532.00 179.62 54682.05 88888.00 2015-04-15 01:01:49.375 105 12531.98 179.62 54682.05 88888.00 2015-04-15 01:01:49.500 105 12531.98 179.65 54682.10 88888.00 2015-04-15 01:01:49.625 105 12531.98 179.68 54682.12 88888.00 2015-04-15 01:01:49.750 105 12531.98 179.65 54682.07 88888.00 2015-04-15 01:01:49.875 105 12532.00 179.65 54682.03 88888.00 2015-04-15 01:01:50.000 105 12532.05 179.65 54682.03 88888.00 2015-04-15 01:01:50.125 105 12532.08 179.65 54682.07 88888.00 2015-04-15 01:01:50.250 105 12532.00 179.68 54682.10 88888.00 2015-04-15 01:01:50.375 105 12532.02 179.70 54682.10 88888.00 2015-04-15 01:01:50.500 105 12532.05 179.70 54682.07 88888.00 2015-04-15 01:01:50.625 105 12532.05 179.68 54682.05 88888.00 2015-04-15 01:01:50.750 105 12532.10 179.68 54682.03 88888.00 2015-04-15 01:01:50.875 105 12532.08 179.68 54682.05 88888.00 2015-04-15 01:01:51.000 105 12532.10 179.68 54682.07 88888.00 2015-04-15 01:01:51.125 105 12532.15 179.68 54682.07 88888.00 2015-04-15 01:01:51.250 105 12532.15 179.72 54682.10 88888.00 2015-04-15 01:01:51.375 105 12532.15 179.75 54682.07 88888.00 2015-04-15 01:01:51.500 105 12532.10 179.72 54682.05 88888.00 2015-04-15 01:01:51.625 105 12532.12 179.68 54682.03 88888.00 2015-04-15 01:01:51.750 105 12532.15 179.68 54682.05 88888.00 2015-04-15 01:01:51.875 105 12532.15 179.70 54682.07 88888.00 2015-04-15 01:01:52.000 105 12532.15 179.70 54682.03 88888.00 2015-04-15 01:01:52.125 105 12532.12 179.70 54682.07 88888.00 2015-04-15 01:01:52.250 105 12532.08 179.70 54682.07 88888.00 2015-04-15 01:01:52.375 105 12532.17 179.72 54682.10 88888.00 2015-04-15 01:01:52.500 105 12532.17 179.72 54682.10 88888.00 2015-04-15 01:01:52.625 105 12532.10 179.72 54682.07 88888.00 2015-04-15 01:01:52.750 105 12532.12 179.68 54682.05 88888.00 2015-04-15 01:01:52.875 105 12532.10 179.72 54682.05 88888.00 2015-04-15 01:01:53.000 105 12532.10 179.75 54682.05 88888.00 2015-04-15 01:01:53.125 105 12532.12 179.75 54682.05 88888.00 2015-04-15 01:01:53.250 105 12532.15 179.75 54682.07 88888.00 2015-04-15 01:01:53.375 105 12532.23 179.78 54682.07 88888.00 2015-04-15 01:01:53.500 105 12532.20 179.75 54682.07 88888.00 2015-04-15 01:01:53.625 105 12532.08 179.78 54682.05 88888.00 2015-04-15 01:01:53.750 105 12532.08 179.78 54682.05 88888.00 2015-04-15 01:01:53.875 105 12532.10 179.80 54682.07 88888.00 2015-04-15 01:01:54.000 105 12532.20 179.78 54682.05 88888.00 2015-04-15 01:01:54.125 105 12532.20 179.75 54682.05 88888.00 2015-04-15 01:01:54.250 105 12532.20 179.75 54682.07 88888.00 2015-04-15 01:01:54.375 105 12532.25 179.75 54682.07 88888.00 2015-04-15 01:01:54.500 105 12532.25 179.80 54682.07 88888.00 2015-04-15 01:01:54.625 105 12532.23 179.80 54682.10 88888.00 2015-04-15 01:01:54.750 105 12532.20 179.82 54682.07 88888.00 2015-04-15 01:01:54.875 105 12532.17 179.82 54682.10 88888.00 2015-04-15 01:01:55.000 105 12532.17 179.82 54682.07 88888.00 2015-04-15 01:01:55.125 105 12532.15 179.82 54682.07 88888.00 2015-04-15 01:01:55.250 105 12532.15 179.85 54682.10 88888.00 2015-04-15 01:01:55.375 105 12532.17 179.85 54682.10 88888.00 2015-04-15 01:01:55.500 105 12532.12 179.80 54682.10 88888.00 2015-04-15 01:01:55.625 105 12532.15 179.82 54682.07 88888.00 2015-04-15 01:01:55.750 105 12532.23 179.82 54682.07 88888.00 2015-04-15 01:01:55.875 105 12532.30 179.82 54682.07 88888.00 2015-04-15 01:01:56.000 105 12532.27 179.82 54682.07 88888.00 2015-04-15 01:01:56.125 105 12532.27 179.82 54682.10 88888.00 2015-04-15 01:01:56.250 105 12532.30 179.80 54682.07 88888.00 2015-04-15 01:01:56.375 105 12532.30 179.85 54682.05 88888.00 2015-04-15 01:01:56.500 105 12532.23 179.80 54682.05 88888.00 2015-04-15 01:01:56.625 105 12532.15 179.82 54682.07 88888.00 2015-04-15 01:01:56.750 105 12532.17 179.85 54682.07 88888.00 2015-04-15 01:01:56.875 105 12532.27 179.85 54682.07 88888.00 2015-04-15 01:01:57.000 105 12532.30 179.85 54682.07 88888.00 2015-04-15 01:01:57.125 105 12532.25 179.88 54682.07 88888.00 2015-04-15 01:01:57.250 105 12532.25 179.82 54682.07 88888.00 2015-04-15 01:01:57.375 105 12532.33 179.85 54682.10 88888.00 2015-04-15 01:01:57.500 105 12532.27 179.85 54682.10 88888.00 2015-04-15 01:01:57.625 105 12532.23 179.85 54682.12 88888.00 2015-04-15 01:01:57.750 105 12532.23 179.85 54682.07 88888.00 2015-04-15 01:01:57.875 105 12532.27 179.88 54682.10 88888.00 2015-04-15 01:01:58.000 105 12532.30 179.88 54682.07 88888.00 2015-04-15 01:01:58.125 105 12532.27 179.93 54682.10 88888.00 2015-04-15 01:01:58.250 105 12532.25 179.88 54682.07 88888.00 2015-04-15 01:01:58.375 105 12532.27 179.88 54682.05 88888.00 2015-04-15 01:01:58.500 105 12532.27 179.88 54682.03 88888.00 2015-04-15 01:01:58.625 105 12532.25 179.88 54682.03 88888.00 2015-04-15 01:01:58.750 105 12532.23 179.88 54682.07 88888.00 2015-04-15 01:01:58.875 105 12532.20 179.93 54682.10 88888.00 2015-04-15 01:01:59.000 105 12532.17 179.85 54682.10 88888.00 2015-04-15 01:01:59.125 105 12532.15 179.90 54682.10 88888.00 2015-04-15 01:01:59.250 105 12532.12 179.90 54682.10 88888.00 2015-04-15 01:01:59.375 105 12532.20 179.90 54682.10 88888.00 2015-04-15 01:01:59.500 105 12532.20 179.90 54682.12 88888.00 2015-04-15 01:01:59.625 105 12532.20 179.90 54682.12 88888.00 2015-04-15 01:01:59.750 105 12532.17 179.90 54682.07 88888.00 2015-04-15 01:01:59.875 105 12532.15 179.93 54682.03 88888.00 2015-04-15 01:02:00.000 105 12532.15 179.90 54682.10 88888.00 2015-04-15 01:02:00.125 105 12532.23 179.95 54682.12 88888.00 2015-04-15 01:02:00.250 105 12532.25 179.95 54682.10 88888.00 2015-04-15 01:02:00.375 105 12532.30 179.97 54682.10 88888.00 2015-04-15 01:02:00.500 105 12532.25 179.97 54682.12 88888.00 2015-04-15 01:02:00.625 105 12532.25 179.95 54682.15 88888.00 2015-04-15 01:02:00.750 105 12532.27 179.95 54682.15 88888.00 2015-04-15 01:02:00.875 105 12532.33 179.95 54682.15 88888.00 2015-04-15 01:02:01.000 105 12532.27 179.97 54682.12 88888.00 2015-04-15 01:02:01.125 105 12532.27 179.97 54682.15 88888.00 2015-04-15 01:02:01.250 105 12532.30 180.00 54682.15 88888.00 2015-04-15 01:02:01.375 105 12532.33 180.03 54682.15 88888.00 2015-04-15 01:02:01.500 105 12532.33 179.97 54682.12 88888.00 2015-04-15 01:02:01.625 105 12532.35 179.97 54682.10 88888.00 2015-04-15 01:02:01.750 105 12532.38 180.00 54682.07 88888.00 2015-04-15 01:02:01.875 105 12532.35 179.97 54682.05 88888.00 2015-04-15 01:02:02.000 105 12532.33 180.00 54682.07 88888.00 2015-04-15 01:02:02.125 105 12532.33 179.97 54682.12 88888.00 2015-04-15 01:02:02.250 105 12532.33 179.95 54682.10 88888.00 2015-04-15 01:02:02.375 105 12532.35 179.95 54682.10 88888.00 2015-04-15 01:02:02.500 105 12532.33 179.95 54682.10 88888.00 2015-04-15 01:02:02.625 105 12532.30 179.95 54682.10 88888.00 2015-04-15 01:02:02.750 105 12532.30 179.95 54682.12 88888.00 2015-04-15 01:02:02.875 105 12532.27 179.95 54682.10 88888.00 2015-04-15 01:02:03.000 105 12532.35 179.93 54682.10 88888.00 2015-04-15 01:02:03.125 105 12532.40 179.95 54682.12 88888.00 2015-04-15 01:02:03.250 105 12532.30 179.95 54682.10 88888.00 2015-04-15 01:02:03.375 105 12532.30 179.95 54682.10 88888.00 2015-04-15 01:02:03.500 105 12532.35 179.97 54682.15 88888.00 2015-04-15 01:02:03.625 105 12532.35 179.97 54682.15 88888.00 2015-04-15 01:02:03.750 105 12532.38 180.00 54682.15 88888.00 2015-04-15 01:02:03.875 105 12532.42 179.97 54682.12 88888.00 2015-04-15 01:02:04.000 105 12532.45 179.95 54682.10 88888.00 2015-04-15 01:02:04.125 105 12532.40 179.97 54682.12 88888.00 2015-04-15 01:02:04.250 105 12532.38 179.95 54682.12 88888.00 2015-04-15 01:02:04.375 105 12532.42 179.97 54682.12 88888.00 2015-04-15 01:02:04.500 105 12532.45 180.00 54682.12 88888.00 2015-04-15 01:02:04.625 105 12532.48 179.97 54682.12 88888.00 2015-04-15 01:02:04.750 105 12532.45 179.97 54682.10 88888.00 2015-04-15 01:02:04.875 105 12532.40 179.95 54682.07 88888.00 2015-04-15 01:02:05.000 105 12532.38 179.97 54682.07 88888.00 2015-04-15 01:02:05.125 105 12532.38 179.95 54682.10 88888.00 2015-04-15 01:02:05.250 105 12532.45 179.95 54682.07 88888.00 2015-04-15 01:02:05.375 105 12532.58 179.97 54682.05 88888.00 2015-04-15 01:02:05.500 105 12532.62 179.97 54682.10 88888.00 2015-04-15 01:02:05.625 105 12532.58 180.00 54682.10 88888.00 2015-04-15 01:02:05.750 105 12532.50 179.97 54682.12 88888.00 2015-04-15 01:02:05.875 105 12532.48 179.97 54682.10 88888.00 2015-04-15 01:02:06.000 105 12532.52 179.97 54682.07 88888.00 2015-04-15 01:02:06.125 105 12532.50 179.95 54682.10 88888.00 2015-04-15 01:02:06.250 105 12532.45 179.95 54682.07 88888.00 2015-04-15 01:02:06.375 105 12532.40 179.97 54682.05 88888.00 2015-04-15 01:02:06.500 105 12532.42 179.95 54682.07 88888.00 2015-04-15 01:02:06.625 105 12532.48 179.93 54682.07 88888.00 2015-04-15 01:02:06.750 105 12532.45 179.93 54682.07 88888.00 2015-04-15 01:02:06.875 105 12532.40 179.93 54682.05 88888.00 2015-04-15 01:02:07.000 105 12532.42 179.93 54682.03 88888.00 2015-04-15 01:02:07.125 105 12532.48 179.97 54682.05 88888.00 2015-04-15 01:02:07.250 105 12532.50 179.95 54682.07 88888.00 2015-04-15 01:02:07.375 105 12532.48 179.93 54682.05 88888.00 2015-04-15 01:02:07.500 105 12532.55 179.95 54682.05 88888.00 2015-04-15 01:02:07.625 105 12532.60 179.95 54682.07 88888.00 2015-04-15 01:02:07.750 105 12532.55 179.95 54682.10 88888.00 2015-04-15 01:02:07.875 105 12532.58 179.95 54682.05 88888.00 2015-04-15 01:02:08.000 105 12532.65 179.95 54682.07 88888.00 2015-04-15 01:02:08.125 105 12532.60 179.95 54682.07 88888.00 2015-04-15 01:02:08.250 105 12532.52 179.95 54682.07 88888.00 2015-04-15 01:02:08.375 105 12532.50 179.93 54682.07 88888.00 2015-04-15 01:02:08.500 105 12532.55 179.95 54682.07 88888.00 2015-04-15 01:02:08.625 105 12532.60 179.95 54682.10 88888.00 2015-04-15 01:02:08.750 105 12532.62 179.97 54682.07 88888.00 2015-04-15 01:02:08.875 105 12532.62 179.95 54682.05 88888.00 2015-04-15 01:02:09.000 105 12532.65 179.93 54682.03 88888.00 2015-04-15 01:02:09.125 105 12532.73 179.95 54682.07 88888.00 2015-04-15 01:02:09.250 105 12532.67 179.97 54682.10 88888.00 2015-04-15 01:02:09.375 105 12532.62 179.97 54682.10 88888.00 2015-04-15 01:02:09.500 105 12532.65 179.95 54682.10 88888.00 2015-04-15 01:02:09.625 105 12532.73 179.97 54682.07 88888.00 2015-04-15 01:02:09.750 105 12532.77 179.95 54682.10 88888.00 2015-04-15 01:02:09.875 105 12532.70 179.95 54682.10 88888.00 2015-04-15 01:02:10.000 105 12532.60 179.97 54682.07 88888.00 2015-04-15 01:02:10.125 105 12532.60 179.95 54682.07 88888.00 2015-04-15 01:02:10.250 105 12532.62 179.90 54682.05 88888.00 2015-04-15 01:02:10.375 105 12532.67 179.90 54682.07 88888.00 2015-04-15 01:02:10.500 105 12532.75 179.93 54682.10 88888.00 2015-04-15 01:02:10.625 105 12532.70 179.90 54682.10 88888.00 2015-04-15 01:02:10.750 105 12532.70 179.90 54682.10 88888.00 2015-04-15 01:02:10.875 105 12532.73 179.90 54682.10 88888.00 2015-04-15 01:02:11.000 105 12532.67 179.93 54682.10 88888.00 2015-04-15 01:02:11.125 105 12532.60 179.93 54682.07 88888.00 2015-04-15 01:02:11.250 105 12532.50 179.93 54682.10 88888.00 2015-04-15 01:02:11.375 105 12532.55 179.93 54682.07 88888.00 2015-04-15 01:02:11.500 105 12532.60 179.90 54682.12 88888.00 2015-04-15 01:02:11.625 105 12532.67 179.93 54682.12 88888.00 2015-04-15 01:02:11.750 105 12532.62 179.93 54682.12 88888.00 2015-04-15 01:02:11.875 105 12532.60 179.90 54682.07 88888.00 2015-04-15 01:02:12.000 105 12532.67 179.93 54682.10 88888.00 2015-04-15 01:02:12.125 105 12532.70 179.97 54682.10 88888.00 2015-04-15 01:02:12.250 105 12532.70 179.95 54682.07 88888.00 2015-04-15 01:02:12.375 105 12532.73 179.95 54682.07 88888.00 2015-04-15 01:02:12.500 105 12532.70 179.93 54682.07 88888.00 2015-04-15 01:02:12.625 105 12532.67 179.90 54682.07 88888.00 2015-04-15 01:02:12.750 105 12532.65 179.93 54682.10 88888.00 2015-04-15 01:02:12.875 105 12532.65 179.93 54682.10 88888.00 2015-04-15 01:02:13.000 105 12532.73 179.93 54682.07 88888.00 2015-04-15 01:02:13.125 105 12532.75 179.90 54682.10 88888.00 2015-04-15 01:02:13.250 105 12532.67 179.90 54682.12 88888.00 2015-04-15 01:02:13.375 105 12532.73 179.95 54682.12 88888.00 2015-04-15 01:02:13.500 105 12532.73 179.95 54682.15 88888.00 2015-04-15 01:02:13.625 105 12532.77 179.97 54682.15 88888.00 2015-04-15 01:02:13.750 105 12532.80 179.95 54682.12 88888.00 2015-04-15 01:02:13.875 105 12532.77 179.95 54682.15 88888.00 2015-04-15 01:02:14.000 105 12532.77 180.00 54682.15 88888.00 2015-04-15 01:02:14.125 105 12532.73 179.97 54682.15 88888.00 2015-04-15 01:02:14.250 105 12532.65 179.97 54682.12 88888.00 2015-04-15 01:02:14.375 105 12532.65 179.95 54682.10 88888.00 2015-04-15 01:02:14.500 105 12532.70 179.95 54682.15 88888.00 2015-04-15 01:02:14.625 105 12532.73 179.97 54682.12 88888.00 2015-04-15 01:02:14.750 105 12532.70 179.97 54682.15 88888.00 2015-04-15 01:02:14.875 105 12532.73 179.97 54682.15 88888.00 2015-04-15 01:02:15.000 105 12532.70 179.97 54682.12 88888.00 2015-04-15 01:02:15.125 105 12532.70 179.95 54682.12 88888.00 2015-04-15 01:02:15.250 105 12532.67 179.93 54682.10 88888.00 2015-04-15 01:02:15.375 105 12532.73 179.95 54682.15 88888.00 2015-04-15 01:02:15.500 105 12532.77 179.95 54682.15 88888.00 2015-04-15 01:02:15.625 105 12532.73 179.90 54682.15 88888.00 2015-04-15 01:02:15.750 105 12532.70 179.93 54682.18 88888.00 2015-04-15 01:02:15.875 105 12532.73 179.95 54682.18 88888.00 2015-04-15 01:02:16.000 105 12532.73 179.93 54682.18 88888.00 2015-04-15 01:02:16.125 105 12532.77 179.95 54682.12 88888.00 2015-04-15 01:02:16.250 105 12532.73 179.93 54682.12 88888.00 2015-04-15 01:02:16.375 105 12532.77 179.93 54682.12 88888.00 2015-04-15 01:02:16.500 105 12532.80 179.93 54682.12 88888.00 2015-04-15 01:02:16.625 105 12532.83 179.95 54682.12 88888.00 2015-04-15 01:02:16.750 105 12532.80 179.95 54682.12 88888.00 2015-04-15 01:02:16.875 105 12532.75 179.93 54682.10 88888.00 2015-04-15 01:02:17.000 105 12532.77 179.90 54682.12 88888.00 2015-04-15 01:02:17.125 105 12532.75 179.90 54682.12 88888.00 2015-04-15 01:02:17.250 105 12532.70 179.93 54682.18 88888.00 2015-04-15 01:02:17.375 105 12532.73 179.95 54682.18 88888.00 2015-04-15 01:02:17.500 105 12532.73 179.97 54682.15 88888.00 2015-04-15 01:02:17.625 105 12532.73 179.95 54682.12 88888.00 2015-04-15 01:02:17.750 105 12532.67 179.93 54682.10 88888.00 2015-04-15 01:02:17.875 105 12532.62 179.90 54682.12 88888.00 2015-04-15 01:02:18.000 105 12532.65 179.88 54682.12 88888.00 2015-04-15 01:02:18.125 105 12532.70 179.90 54682.22 88888.00 2015-04-15 01:02:18.250 105 12532.65 179.88 54682.20 88888.00 2015-04-15 01:02:18.375 105 12532.65 179.88 54682.15 88888.00 2015-04-15 01:02:18.500 105 12532.62 179.88 54682.12 88888.00 2015-04-15 01:02:18.625 105 12532.67 179.90 54682.15 88888.00 2015-04-15 01:02:18.750 105 12532.70 179.93 54682.18 88888.00 2015-04-15 01:02:18.875 105 12532.70 179.90 54682.18 88888.00 2015-04-15 01:02:19.000 105 12532.73 179.88 54682.15 88888.00 2015-04-15 01:02:19.125 105 12532.75 179.90 54682.15 88888.00 2015-04-15 01:02:19.250 105 12532.70 179.88 54682.15 88888.00 2015-04-15 01:02:19.375 105 12532.73 179.88 54682.18 88888.00 2015-04-15 01:02:19.500 105 12532.73 179.88 54682.20 88888.00 2015-04-15 01:02:19.625 105 12532.73 179.93 54682.20 88888.00 2015-04-15 01:02:19.750 105 12532.70 179.93 54682.15 88888.00 2015-04-15 01:02:19.875 105 12532.70 179.90 54682.15 88888.00 2015-04-15 01:02:20.000 105 12532.70 179.88 54682.12 88888.00 2015-04-15 01:02:20.125 105 12532.70 179.85 54682.18 88888.00 2015-04-15 01:02:20.250 105 12532.67 179.88 54682.20 88888.00 2015-04-15 01:02:20.375 105 12532.67 179.90 54682.18 88888.00 2015-04-15 01:02:20.500 105 12532.70 179.90 54682.18 88888.00 2015-04-15 01:02:20.625 105 12532.73 179.90 54682.15 88888.00 2015-04-15 01:02:20.750 105 12532.77 179.90 54682.18 88888.00 2015-04-15 01:02:20.875 105 12532.83 179.93 54682.18 88888.00 2015-04-15 01:02:21.000 105 12532.80 179.88 54682.15 88888.00 2015-04-15 01:02:21.125 105 12532.77 179.88 54682.18 88888.00 2015-04-15 01:02:21.250 105 12532.80 179.88 54682.20 88888.00 2015-04-15 01:02:21.375 105 12532.83 179.88 54682.18 88888.00 2015-04-15 01:02:21.500 105 12532.80 179.90 54682.15 88888.00 2015-04-15 01:02:21.625 105 12532.80 179.93 54682.18 88888.00 2015-04-15 01:02:21.750 105 12532.80 179.93 54682.20 88888.00 2015-04-15 01:02:21.875 105 12532.80 179.88 54682.20 88888.00 2015-04-15 01:02:22.000 105 12532.85 179.88 54682.18 88888.00 2015-04-15 01:02:22.125 105 12532.85 179.90 54682.18 88888.00 2015-04-15 01:02:22.250 105 12532.83 179.88 54682.18 88888.00 2015-04-15 01:02:22.375 105 12532.88 179.90 54682.15 88888.00 2015-04-15 01:02:22.500 105 12532.85 179.93 54682.20 88888.00 2015-04-15 01:02:22.625 105 12532.88 179.93 54682.20 88888.00 2015-04-15 01:02:22.750 105 12532.90 179.95 54682.18 88888.00 2015-04-15 01:02:22.875 105 12532.88 179.95 54682.20 88888.00 2015-04-15 01:02:23.000 105 12532.92 179.95 54682.18 88888.00 2015-04-15 01:02:23.125 105 12532.90 179.93 54682.18 88888.00 2015-04-15 01:02:23.250 105 12532.80 179.90 54682.18 88888.00 2015-04-15 01:02:23.375 105 12532.83 179.90 54682.15 88888.00 2015-04-15 01:02:23.500 105 12532.85 179.88 54682.12 88888.00 2015-04-15 01:02:23.625 105 12532.92 179.88 54682.15 88888.00 2015-04-15 01:02:23.750 105 12532.92 179.90 54682.15 88888.00 2015-04-15 01:02:23.875 105 12532.92 179.93 54682.18 88888.00 2015-04-15 01:02:24.000 105 12532.92 179.90 54682.12 88888.00 2015-04-15 01:02:24.125 105 12532.92 179.90 54682.15 88888.00 2015-04-15 01:02:24.250 105 12532.98 179.95 54682.18 88888.00 2015-04-15 01:02:24.375 105 12533.00 179.95 54682.15 88888.00 2015-04-15 01:02:24.500 105 12533.05 179.95 54682.18 88888.00 2015-04-15 01:02:24.625 105 12533.08 179.93 54682.18 88888.00 2015-04-15 01:02:24.750 105 12533.08 179.93 54682.20 88888.00 2015-04-15 01:02:24.875 105 12533.08 179.90 54682.15 88888.00 2015-04-15 01:02:25.000 105 12533.05 179.93 54682.15 88888.00 2015-04-15 01:02:25.125 105 12533.05 179.95 54682.18 88888.00 2015-04-15 01:02:25.250 105 12533.08 179.93 54682.20 88888.00 2015-04-15 01:02:25.375 105 12533.10 179.93 54682.18 88888.00 2015-04-15 01:02:25.500 105 12533.05 179.93 54682.18 88888.00 2015-04-15 01:02:25.625 105 12533.08 179.90 54682.18 88888.00 2015-04-15 01:02:25.750 105 12533.17 179.93 54682.18 88888.00 2015-04-15 01:02:25.875 105 12533.15 179.97 54682.18 88888.00 2015-04-15 01:02:26.000 105 12533.10 179.95 54682.15 88888.00 2015-04-15 01:02:26.125 105 12533.05 179.93 54682.15 88888.00 2015-04-15 01:02:26.250 105 12533.08 179.93 54682.18 88888.00 2015-04-15 01:02:26.375 105 12533.20 179.95 54682.18 88888.00 2015-04-15 01:02:26.500 105 12533.20 179.95 54682.18 88888.00 2015-04-15 01:02:26.625 105 12533.10 179.93 54682.15 88888.00 2015-04-15 01:02:26.750 105 12533.08 179.95 54682.15 88888.00 2015-04-15 01:02:26.875 105 12533.17 179.97 54682.18 88888.00 2015-04-15 01:02:27.000 105 12533.17 179.95 54682.15 88888.00 2015-04-15 01:02:27.125 105 12533.15 179.95 54682.15 88888.00 2015-04-15 01:02:27.250 105 12533.12 179.97 54682.20 88888.00 2015-04-15 01:02:27.375 105 12533.20 179.97 54682.18 88888.00 2015-04-15 01:02:27.500 105 12533.23 179.95 54682.15 88888.00 2015-04-15 01:02:27.625 105 12533.25 179.95 54682.12 88888.00 2015-04-15 01:02:27.750 105 12533.17 179.97 54682.15 88888.00 2015-04-15 01:02:27.875 105 12533.17 179.97 54682.15 88888.00 2015-04-15 01:02:28.000 105 12533.17 179.97 54682.12 88888.00 2015-04-15 01:02:28.125 105 12533.17 179.97 54682.12 88888.00 2015-04-15 01:02:28.250 105 12533.10 179.97 54682.12 88888.00 2015-04-15 01:02:28.375 105 12533.15 180.00 54682.15 88888.00 2015-04-15 01:02:28.500 105 12533.23 180.03 54682.15 88888.00 2015-04-15 01:02:28.625 105 12533.23 180.00 54682.15 88888.00 2015-04-15 01:02:28.750 105 12533.17 179.97 54682.15 88888.00 2015-04-15 01:02:28.875 105 12533.17 180.00 54682.15 88888.00 2015-04-15 01:02:29.000 105 12533.15 180.00 54682.12 88888.00 2015-04-15 01:02:29.125 105 12533.17 179.97 54682.15 88888.00 2015-04-15 01:02:29.250 105 12533.20 179.95 54682.18 88888.00 2015-04-15 01:02:29.375 105 12533.20 179.97 54682.18 88888.00 2015-04-15 01:02:29.500 105 12533.15 180.03 54682.15 88888.00 2015-04-15 01:02:29.625 105 12533.12 180.00 54682.15 88888.00 2015-04-15 01:02:29.750 105 12533.12 180.00 54682.18 88888.00 2015-04-15 01:02:29.875 105 12533.15 180.00 54682.18 88888.00 2015-04-15 01:02:30.000 105 12533.17 180.03 54682.18 88888.00 2015-04-15 01:02:30.125 105 12533.17 180.05 54682.18 88888.00 2015-04-15 01:02:30.250 105 12533.12 180.03 54682.18 88888.00 2015-04-15 01:02:30.375 105 12533.15 180.03 54682.18 88888.00 2015-04-15 01:02:30.500 105 12533.25 180.05 54682.18 88888.00 2015-04-15 01:02:30.625 105 12533.20 180.05 54682.15 88888.00 2015-04-15 01:02:30.750 105 12533.15 180.03 54682.15 88888.00 2015-04-15 01:02:30.875 105 12533.10 180.00 54682.15 88888.00 2015-04-15 01:02:31.000 105 12533.10 180.03 54682.15 88888.00 2015-04-15 01:02:31.125 105 12533.20 180.05 54682.20 88888.00 2015-04-15 01:02:31.250 105 12533.25 180.05 54682.20 88888.00 2015-04-15 01:02:31.375 105 12533.27 180.03 54682.20 88888.00 2015-04-15 01:02:31.500 105 12533.25 180.05 54682.15 88888.00 2015-04-15 01:02:31.625 105 12533.25 180.05 54682.15 88888.00 2015-04-15 01:02:31.750 105 12533.23 180.07 54682.18 88888.00 2015-04-15 01:02:31.875 105 12533.20 180.05 54682.18 88888.00 2015-04-15 01:02:32.000 105 12533.12 180.05 54682.18 88888.00 2015-04-15 01:02:32.125 105 12533.15 180.05 54682.18 88888.00 2015-04-15 01:02:32.250 105 12533.15 180.05 54682.18 88888.00 2015-04-15 01:02:32.375 105 12533.10 180.07 54682.20 88888.00 2015-04-15 01:02:32.500 105 12533.12 180.07 54682.20 88888.00 2015-04-15 01:02:32.625 105 12533.15 180.07 54682.18 88888.00 2015-04-15 01:02:32.750 105 12533.12 180.10 54682.20 88888.00 2015-04-15 01:02:32.875 105 12533.15 180.07 54682.20 88888.00 2015-04-15 01:02:33.000 105 12533.10 180.10 54682.20 88888.00 2015-04-15 01:02:33.125 105 12533.12 180.05 54682.20 88888.00 2015-04-15 01:02:33.250 105 12533.17 180.05 54682.20 88888.00 2015-04-15 01:02:33.375 105 12533.23 180.07 54682.20 88888.00 2015-04-15 01:02:33.500 105 12533.23 180.10 54682.22 88888.00 2015-04-15 01:02:33.625 105 12533.25 180.10 54682.20 88888.00 2015-04-15 01:02:33.750 105 12533.20 180.07 54682.18 88888.00 2015-04-15 01:02:33.875 105 12533.17 180.07 54682.20 88888.00 2015-04-15 01:02:34.000 105 12533.17 180.10 54682.20 88888.00 2015-04-15 01:02:34.125 105 12533.15 180.10 54682.22 88888.00 2015-04-15 01:02:34.250 105 12533.15 180.07 54682.25 88888.00 2015-04-15 01:02:34.375 105 12533.17 180.07 54682.25 88888.00 2015-04-15 01:02:34.500 105 12533.17 180.07 54682.22 88888.00 2015-04-15 01:02:34.625 105 12533.17 180.12 54682.20 88888.00 2015-04-15 01:02:34.750 105 12533.20 180.10 54682.18 88888.00 2015-04-15 01:02:34.875 105 12533.20 180.12 54682.20 88888.00 2015-04-15 01:02:35.000 105 12533.17 180.10 54682.22 88888.00 2015-04-15 01:02:35.125 105 12533.17 180.12 54682.22 88888.00 2015-04-15 01:02:35.250 105 12533.12 180.10 54682.20 88888.00 2015-04-15 01:02:35.375 105 12533.08 180.12 54682.20 88888.00 2015-04-15 01:02:35.500 105 12533.10 180.12 54682.22 88888.00 2015-04-15 01:02:35.625 105 12533.08 180.10 54682.22 88888.00 2015-04-15 01:02:35.750 105 12533.08 180.12 54682.22 88888.00 2015-04-15 01:02:35.875 105 12533.15 180.12 54682.20 88888.00 2015-04-15 01:02:36.000 105 12533.23 180.15 54682.20 88888.00 2015-04-15 01:02:36.125 105 12533.25 180.15 54682.22 88888.00 2015-04-15 01:02:36.250 105 12533.20 180.12 54682.25 88888.00 2015-04-15 01:02:36.375 105 12533.30 180.15 54682.25 88888.00 2015-04-15 01:02:36.500 105 12533.30 180.15 54682.25 88888.00 2015-04-15 01:02:36.625 105 12533.25 180.18 54682.25 88888.00 2015-04-15 01:02:36.750 105 12533.23 180.18 54682.25 88888.00 2015-04-15 01:02:36.875 105 12533.23 180.18 54682.25 88888.00 2015-04-15 01:02:37.000 105 12533.20 180.20 54682.22 88888.00 2015-04-15 01:02:37.125 105 12533.15 180.20 54682.25 88888.00 2015-04-15 01:02:37.250 105 12533.08 180.18 54682.22 88888.00 2015-04-15 01:02:37.375 105 12533.12 180.18 54682.25 88888.00 2015-04-15 01:02:37.500 105 12533.12 180.20 54682.25 88888.00 2015-04-15 01:02:37.625 105 12533.08 180.18 54682.25 88888.00 2015-04-15 01:02:37.750 105 12533.08 180.15 54682.22 88888.00 2015-04-15 01:02:37.875 105 12533.05 180.15 54682.25 88888.00 2015-04-15 01:02:38.000 105 12533.12 180.15 54682.22 88888.00 2015-04-15 01:02:38.125 105 12533.20 180.15 54682.22 88888.00 2015-04-15 01:02:38.250 105 12533.17 180.15 54682.25 88888.00 2015-04-15 01:02:38.375 105 12533.15 180.18 54682.25 88888.00 2015-04-15 01:02:38.500 105 12533.15 180.20 54682.28 88888.00 2015-04-15 01:02:38.625 105 12533.17 180.20 54682.28 88888.00 2015-04-15 01:02:38.750 105 12533.17 180.20 54682.30 88888.00 2015-04-15 01:02:38.875 105 12533.17 180.20 54682.28 88888.00 2015-04-15 01:02:39.000 105 12533.23 180.20 54682.25 88888.00 2015-04-15 01:02:39.125 105 12533.20 180.18 54682.25 88888.00 2015-04-15 01:02:39.250 105 12533.23 180.20 54682.28 88888.00 2015-04-15 01:02:39.375 105 12533.25 180.20 54682.28 88888.00 2015-04-15 01:02:39.500 105 12533.25 180.22 54682.28 88888.00 2015-04-15 01:02:39.625 105 12533.23 180.25 54682.25 88888.00 2015-04-15 01:02:39.750 105 12533.20 180.25 54682.25 88888.00 2015-04-15 01:02:39.875 105 12533.20 180.22 54682.25 88888.00 2015-04-15 01:02:40.000 105 12533.25 180.22 54682.25 88888.00 2015-04-15 01:02:40.125 105 12533.25 180.25 54682.22 88888.00 2015-04-15 01:02:40.250 105 12533.20 180.22 54682.22 88888.00 2015-04-15 01:02:40.375 105 12533.25 180.22 54682.25 88888.00 2015-04-15 01:02:40.500 105 12533.23 180.22 54682.28 88888.00 2015-04-15 01:02:40.625 105 12533.20 180.25 54682.28 88888.00 2015-04-15 01:02:40.750 105 12533.23 180.28 54682.25 88888.00 2015-04-15 01:02:40.875 105 12533.25 180.25 54682.22 88888.00 2015-04-15 01:02:41.000 105 12533.23 180.20 54682.20 88888.00 2015-04-15 01:02:41.125 105 12533.25 180.22 54682.22 88888.00 2015-04-15 01:02:41.250 105 12533.25 180.22 54682.25 88888.00 2015-04-15 01:02:41.375 105 12533.27 180.25 54682.30 88888.00 2015-04-15 01:02:41.500 105 12533.25 180.30 54682.28 88888.00 2015-04-15 01:02:41.625 105 12533.23 180.28 54682.25 88888.00 2015-04-15 01:02:41.750 105 12533.30 180.25 54682.28 88888.00 2015-04-15 01:02:41.875 105 12533.35 180.28 54682.28 88888.00 2015-04-15 01:02:42.000 105 12533.38 180.25 54682.22 88888.00 2015-04-15 01:02:42.125 105 12533.35 180.28 54682.25 88888.00 2015-04-15 01:02:42.250 105 12533.33 180.28 54682.25 88888.00 2015-04-15 01:02:42.375 105 12533.35 180.28 54682.28 88888.00 2015-04-15 01:02:42.500 105 12533.30 180.30 54682.22 88888.00 2015-04-15 01:02:42.625 105 12533.30 180.30 54682.22 88888.00 2015-04-15 01:02:42.750 105 12533.38 180.30 54682.22 88888.00 2015-04-15 01:02:42.875 105 12533.38 180.30 54682.22 88888.00 2015-04-15 01:02:43.000 105 12533.38 180.30 54682.22 88888.00 2015-04-15 01:02:43.125 105 12533.42 180.30 54682.25 88888.00 2015-04-15 01:02:43.250 105 12533.42 180.32 54682.25 88888.00 2015-04-15 01:02:43.375 105 12533.38 180.32 54682.25 88888.00 2015-04-15 01:02:43.500 105 12533.45 180.32 54682.25 88888.00 2015-04-15 01:02:43.625 105 12533.45 180.32 54682.25 88888.00 2015-04-15 01:02:43.750 105 12533.42 180.35 54682.25 88888.00 2015-04-15 01:02:43.875 105 12533.38 180.40 54682.25 88888.00 2015-04-15 01:02:44.000 105 12533.42 180.38 54682.25 88888.00 2015-04-15 01:02:44.125 105 12533.40 180.38 54682.25 88888.00 2015-04-15 01:02:44.250 105 12533.38 180.35 54682.25 88888.00 2015-04-15 01:02:44.375 105 12533.42 180.40 54682.25 88888.00 2015-04-15 01:02:44.500 105 12533.42 180.40 54682.22 88888.00 2015-04-15 01:02:44.625 105 12533.40 180.40 54682.20 88888.00 2015-04-15 01:02:44.750 105 12533.40 180.40 54682.20 88888.00 2015-04-15 01:02:44.875 105 12533.42 180.40 54682.20 88888.00 2015-04-15 01:02:45.000 105 12533.45 180.40 54682.20 88888.00 2015-04-15 01:02:45.125 105 12533.48 180.40 54682.20 88888.00 2015-04-15 01:02:45.250 105 12533.42 180.40 54682.22 88888.00 2015-04-15 01:02:45.375 105 12533.45 180.43 54682.22 88888.00 2015-04-15 01:02:45.500 105 12533.48 180.43 54682.25 88888.00 2015-04-15 01:02:45.625 105 12533.52 180.47 54682.28 88888.00 2015-04-15 01:02:45.750 105 12533.55 180.45 54682.28 88888.00 2015-04-15 01:02:45.875 105 12533.50 180.45 54682.25 88888.00 2015-04-15 01:02:46.000 105 12533.50 180.45 54682.22 88888.00 2015-04-15 01:02:46.125 105 12533.58 180.45 54682.25 88888.00 2015-04-15 01:02:46.250 105 12533.62 180.43 54682.25 88888.00 2015-04-15 01:02:46.375 105 12533.60 180.47 54682.22 88888.00 2015-04-15 01:02:46.500 105 12533.58 180.50 54682.25 88888.00 2015-04-15 01:02:46.625 105 12533.62 180.47 54682.25 88888.00 2015-04-15 01:02:46.750 105 12533.60 180.47 54682.22 88888.00 2015-04-15 01:02:46.875 105 12533.62 180.43 54682.22 88888.00 2015-04-15 01:02:47.000 105 12533.60 180.45 54682.20 88888.00 2015-04-15 01:02:47.125 105 12533.58 180.47 54682.25 88888.00 2015-04-15 01:02:47.250 105 12533.62 180.45 54682.22 88888.00 2015-04-15 01:02:47.375 105 12533.70 180.50 54682.22 88888.00 2015-04-15 01:02:47.500 105 12533.70 180.53 54682.25 88888.00 2015-04-15 01:02:47.625 105 12533.67 180.50 54682.22 88888.00 2015-04-15 01:02:47.750 105 12533.70 180.47 54682.22 88888.00 2015-04-15 01:02:47.875 105 12533.70 180.53 54682.20 88888.00 2015-04-15 01:02:48.000 105 12533.67 180.50 54682.20 88888.00 2015-04-15 01:02:48.125 105 12533.62 180.47 54682.22 88888.00 2015-04-15 01:02:48.250 105 12533.65 180.47 54682.20 88888.00 2015-04-15 01:02:48.375 105 12533.65 180.47 54682.20 88888.00 2015-04-15 01:02:48.500 105 12533.65 180.50 54682.20 88888.00 2015-04-15 01:02:48.625 105 12533.67 180.50 54682.22 88888.00 2015-04-15 01:02:48.750 105 12533.73 180.53 54682.22 88888.00 2015-04-15 01:02:48.875 105 12533.80 180.55 54682.20 88888.00 2015-04-15 01:02:49.000 105 12533.75 180.53 54682.18 88888.00 2015-04-15 01:02:49.125 105 12533.70 180.55 54682.20 88888.00 2015-04-15 01:02:49.250 105 12533.70 180.53 54682.22 88888.00 2015-04-15 01:02:49.375 105 12533.75 180.57 54682.22 88888.00 2015-04-15 01:02:49.500 105 12533.70 180.55 54682.20 88888.00 2015-04-15 01:02:49.625 105 12533.73 180.57 54682.20 88888.00 2015-04-15 01:02:49.750 105 12533.73 180.57 54682.22 88888.00 2015-04-15 01:02:49.875 105 12533.70 180.55 54682.20 88888.00 2015-04-15 01:02:50.000 105 12533.62 180.55 54682.18 88888.00 2015-04-15 01:02:50.125 105 12533.62 180.57 54682.20 88888.00 2015-04-15 01:02:50.250 105 12533.65 180.55 54682.20 88888.00 2015-04-15 01:02:50.375 105 12533.77 180.60 54682.20 88888.00 2015-04-15 01:02:50.500 105 12533.80 180.62 54682.22 88888.00 2015-04-15 01:02:50.625 105 12533.80 180.60 54682.22 88888.00 2015-04-15 01:02:50.750 105 12533.83 180.60 54682.20 88888.00 2015-04-15 01:02:50.875 105 12533.85 180.62 54682.22 88888.00 2015-04-15 01:02:51.000 105 12533.80 180.60 54682.20 88888.00 2015-04-15 01:02:51.125 105 12533.80 180.62 54682.20 88888.00 2015-04-15 01:02:51.250 105 12533.83 180.60 54682.22 88888.00 2015-04-15 01:02:51.375 105 12533.85 180.60 54682.22 88888.00 2015-04-15 01:02:51.500 105 12533.75 180.57 54682.20 88888.00 2015-04-15 01:02:51.625 105 12533.73 180.62 54682.25 88888.00 2015-04-15 01:02:51.750 105 12533.75 180.65 54682.25 88888.00 2015-04-15 01:02:51.875 105 12533.73 180.60 54682.25 88888.00 2015-04-15 01:02:52.000 105 12533.73 180.60 54682.22 88888.00 2015-04-15 01:02:52.125 105 12533.73 180.60 54682.25 88888.00 2015-04-15 01:02:52.250 105 12533.73 180.57 54682.22 88888.00 2015-04-15 01:02:52.375 105 12533.75 180.60 54682.22 88888.00 2015-04-15 01:02:52.500 105 12533.73 180.62 54682.20 88888.00 2015-04-15 01:02:52.625 105 12533.67 180.62 54682.22 88888.00 2015-04-15 01:02:52.750 105 12533.70 180.62 54682.25 88888.00 2015-04-15 01:02:52.875 105 12533.73 180.65 54682.22 88888.00 2015-04-15 01:02:53.000 105 12533.70 180.65 54682.22 88888.00 2015-04-15 01:02:53.125 105 12533.70 180.60 54682.22 88888.00 2015-04-15 01:02:53.250 105 12533.75 180.60 54682.22 88888.00 2015-04-15 01:02:53.375 105 12533.80 180.62 54682.22 88888.00 2015-04-15 01:02:53.500 105 12533.67 180.62 54682.20 88888.00 2015-04-15 01:02:53.625 105 12533.70 180.62 54682.22 88888.00 2015-04-15 01:02:53.750 105 12533.70 180.62 54682.22 88888.00 2015-04-15 01:02:53.875 105 12533.73 180.65 54682.22 88888.00 2015-04-15 01:02:54.000 105 12533.67 180.60 54682.25 88888.00 2015-04-15 01:02:54.125 105 12533.67 180.62 54682.25 88888.00 2015-04-15 01:02:54.250 105 12533.67 180.62 54682.28 88888.00 2015-04-15 01:02:54.375 105 12533.73 180.60 54682.28 88888.00 2015-04-15 01:02:54.500 105 12533.73 180.57 54682.28 88888.00 2015-04-15 01:02:54.625 105 12533.67 180.57 54682.28 88888.00 2015-04-15 01:02:54.750 105 12533.67 180.57 54682.28 88888.00 2015-04-15 01:02:54.875 105 12533.73 180.60 54682.28 88888.00 2015-04-15 01:02:55.000 105 12533.73 180.62 54682.28 88888.00 2015-04-15 01:02:55.125 105 12533.70 180.62 54682.28 88888.00 2015-04-15 01:02:55.250 105 12533.73 180.60 54682.30 88888.00 2015-04-15 01:02:55.375 105 12533.77 180.62 54682.28 88888.00 2015-04-15 01:02:55.500 105 12533.77 180.60 54682.25 88888.00 2015-04-15 01:02:55.625 105 12533.73 180.60 54682.28 88888.00 2015-04-15 01:02:55.750 105 12533.75 180.62 54682.32 88888.00 2015-04-15 01:02:55.875 105 12533.80 180.62 54682.30 88888.00 2015-04-15 01:02:56.000 105 12533.70 180.62 54682.28 88888.00 2015-04-15 01:02:56.125 105 12533.60 180.60 54682.30 88888.00 2015-04-15 01:02:56.250 105 12533.60 180.57 54682.30 88888.00 2015-04-15 01:02:56.375 105 12533.70 180.60 54682.30 88888.00 2015-04-15 01:02:56.500 105 12533.75 180.65 54682.32 88888.00 2015-04-15 01:02:56.625 105 12533.73 180.68 54682.35 88888.00 2015-04-15 01:02:56.750 105 12533.73 180.68 54682.32 88888.00 2015-04-15 01:02:56.875 105 12533.70 180.65 54682.30 88888.00 2015-04-15 01:02:57.000 105 12533.65 180.65 54682.30 88888.00 2015-04-15 01:02:57.125 105 12533.70 180.62 54682.32 88888.00 2015-04-15 01:02:57.250 105 12533.70 180.60 54682.32 88888.00 2015-04-15 01:02:57.375 105 12533.75 180.60 54682.32 88888.00 2015-04-15 01:02:57.500 105 12533.80 180.57 54682.32 88888.00 2015-04-15 01:02:57.625 105 12533.80 180.57 54682.38 88888.00 2015-04-15 01:02:57.750 105 12533.75 180.62 54682.38 88888.00 2015-04-15 01:02:57.875 105 12533.70 180.62 54682.38 88888.00 2015-04-15 01:02:58.000 105 12533.67 180.62 54682.38 88888.00 2015-04-15 01:02:58.125 105 12533.65 180.62 54682.40 88888.00 2015-04-15 01:02:58.250 105 12533.65 180.65 54682.38 88888.00 2015-04-15 01:02:58.375 105 12533.65 180.68 54682.35 88888.00 2015-04-15 01:02:58.500 105 12533.67 180.68 54682.35 88888.00 2015-04-15 01:02:58.625 105 12533.75 180.68 54682.38 88888.00 2015-04-15 01:02:58.750 105 12533.73 180.68 54682.35 88888.00 2015-04-15 01:02:58.875 105 12533.65 180.65 54682.35 88888.00 2015-04-15 01:02:59.000 105 12533.65 180.65 54682.35 88888.00 2015-04-15 01:02:59.125 105 12533.67 180.62 54682.38 88888.00 2015-04-15 01:02:59.250 105 12533.65 180.62 54682.38 88888.00 2015-04-15 01:02:59.375 105 12533.73 180.62 54682.40 88888.00 2015-04-15 01:02:59.500 105 12533.73 180.65 54682.35 88888.00 2015-04-15 01:02:59.625 105 12533.67 180.68 54682.35 88888.00 2015-04-15 01:02:59.750 105 12533.62 180.68 54682.38 88888.00 2015-04-15 01:02:59.875 105 12533.60 180.68 54682.38 88888.00 2015-04-15 01:03:00.000 105 12533.65 180.65 54682.35 88888.00 2015-04-15 01:03:00.125 105 12533.70 180.65 54682.35 88888.00 2015-04-15 01:03:00.250 105 12533.70 180.65 54682.38 88888.00 2015-04-15 01:03:00.375 105 12533.75 180.65 54682.35 88888.00 2015-04-15 01:03:00.500 105 12533.77 180.70 54682.35 88888.00 2015-04-15 01:03:00.625 105 12533.70 180.68 54682.38 88888.00 2015-04-15 01:03:00.750 105 12533.67 180.65 54682.35 88888.00 2015-04-15 01:03:00.875 105 12533.73 180.65 54682.38 88888.00 2015-04-15 01:03:01.000 105 12533.73 180.68 54682.38 88888.00 2015-04-15 01:03:01.125 105 12533.60 180.65 54682.35 88888.00 2015-04-15 01:03:01.250 105 12533.60 180.68 54682.38 88888.00 2015-04-15 01:03:01.375 105 12533.62 180.70 54682.38 88888.00 2015-04-15 01:03:01.500 105 12533.65 180.68 54682.38 88888.00 2015-04-15 01:03:01.625 105 12533.75 180.68 54682.35 88888.00 2015-04-15 01:03:01.750 105 12533.73 180.68 54682.35 88888.00 2015-04-15 01:03:01.875 105 12533.62 180.70 54682.38 88888.00 2015-04-15 01:03:02.000 105 12533.65 180.70 54682.35 88888.00 2015-04-15 01:03:02.125 105 12533.62 180.72 54682.38 88888.00 2015-04-15 01:03:02.250 105 12533.65 180.70 54682.40 88888.00 2015-04-15 01:03:02.375 105 12533.70 180.72 54682.38 88888.00 2015-04-15 01:03:02.500 105 12533.62 180.75 54682.38 88888.00 2015-04-15 01:03:02.625 105 12533.58 180.75 54682.40 88888.00 2015-04-15 01:03:02.750 105 12533.58 180.78 54682.40 88888.00 2015-04-15 01:03:02.875 105 12533.65 180.78 54682.38 88888.00 2015-04-15 01:03:03.000 105 12533.70 180.72 54682.38 88888.00 2015-04-15 01:03:03.125 105 12533.67 180.70 54682.40 88888.00 2015-04-15 01:03:03.250 105 12533.65 180.72 54682.40 88888.00 2015-04-15 01:03:03.375 105 12533.65 180.75 54682.40 88888.00 2015-04-15 01:03:03.500 105 12533.62 180.78 54682.43 88888.00 2015-04-15 01:03:03.625 105 12533.65 180.78 54682.45 88888.00 2015-04-15 01:03:03.750 105 12533.70 180.78 54682.45 88888.00 2015-04-15 01:03:03.875 105 12533.70 180.75 54682.43 88888.00 2015-04-15 01:03:04.000 105 12533.67 180.75 54682.40 88888.00 2015-04-15 01:03:04.125 105 12533.65 180.75 54682.43 88888.00 2015-04-15 01:03:04.250 105 12533.65 180.72 54682.43 88888.00 2015-04-15 01:03:04.375 105 12533.73 180.75 54682.40 88888.00 2015-04-15 01:03:04.500 105 12533.73 180.75 54682.45 88888.00 2015-04-15 01:03:04.625 105 12533.70 180.72 54682.43 88888.00 2015-04-15 01:03:04.750 105 12533.70 180.72 54682.40 88888.00 2015-04-15 01:03:04.875 105 12533.70 180.75 54682.43 88888.00 2015-04-15 01:03:05.000 105 12533.75 180.72 54682.40 88888.00 2015-04-15 01:03:05.125 105 12533.70 180.72 54682.38 88888.00 2015-04-15 01:03:05.250 105 12533.62 180.70 54682.38 88888.00 2015-04-15 01:03:05.375 105 12533.67 180.75 54682.38 88888.00 2015-04-15 01:03:05.500 105 12533.75 180.78 54682.40 88888.00 2015-04-15 01:03:05.625 105 12533.73 180.78 54682.43 88888.00 2015-04-15 01:03:05.750 105 12533.70 180.80 54682.43 88888.00 2015-04-15 01:03:05.875 105 12533.70 180.80 54682.43 88888.00 2015-04-15 01:03:06.000 105 12533.62 180.80 54682.45 88888.00 2015-04-15 01:03:06.125 105 12533.67 180.80 54682.43 88888.00 2015-04-15 01:03:06.250 105 12533.73 180.78 54682.45 88888.00 2015-04-15 01:03:06.375 105 12533.67 180.75 54682.43 88888.00 2015-04-15 01:03:06.500 105 12533.65 180.75 54682.40 88888.00 2015-04-15 01:03:06.625 105 12533.70 180.78 54682.40 88888.00 2015-04-15 01:03:06.750 105 12533.70 180.78 54682.43 88888.00 2015-04-15 01:03:06.875 105 12533.70 180.80 54682.45 88888.00 2015-04-15 01:03:07.000 105 12533.75 180.80 54682.43 88888.00 2015-04-15 01:03:07.125 105 12533.75 180.82 54682.43 88888.00 2015-04-15 01:03:07.250 105 12533.70 180.82 54682.45 88888.00 2015-04-15 01:03:07.375 105 12533.70 180.80 54682.43 88888.00 2015-04-15 01:03:07.500 105 12533.73 180.82 54682.43 88888.00 2015-04-15 01:03:07.625 105 12533.73 180.80 54682.43 88888.00 2015-04-15 01:03:07.750 105 12533.73 180.80 54682.43 88888.00 2015-04-15 01:03:07.875 105 12533.73 180.82 54682.45 88888.00 2015-04-15 01:03:08.000 105 12533.75 180.82 54682.43 88888.00 2015-04-15 01:03:08.125 105 12533.77 180.80 54682.43 88888.00 2015-04-15 01:03:08.250 105 12533.80 180.78 54682.43 88888.00 2015-04-15 01:03:08.375 105 12533.83 180.80 54682.45 88888.00 2015-04-15 01:03:08.500 105 12533.80 180.82 54682.45 88888.00 2015-04-15 01:03:08.625 105 12533.83 180.85 54682.45 88888.00 2015-04-15 01:03:08.750 105 12533.88 180.82 54682.45 88888.00 2015-04-15 01:03:08.875 105 12533.88 180.82 54682.43 88888.00 2015-04-15 01:03:09.000 105 12533.83 180.82 54682.43 88888.00 2015-04-15 01:03:09.125 105 12533.85 180.82 54682.47 88888.00 2015-04-15 01:03:09.250 105 12533.85 180.85 54682.50 88888.00 2015-04-15 01:03:09.375 105 12533.90 180.85 54682.50 88888.00 2015-04-15 01:03:09.500 105 12533.90 180.82 54682.47 88888.00 2015-04-15 01:03:09.625 105 12533.90 180.82 54682.45 88888.00 2015-04-15 01:03:09.750 105 12533.92 180.82 54682.45 88888.00 2015-04-15 01:03:09.875 105 12533.95 180.82 54682.45 88888.00 2015-04-15 01:03:10.000 105 12533.90 180.85 54682.47 88888.00 2015-04-15 01:03:10.125 105 12533.90 180.85 54682.47 88888.00 2015-04-15 01:03:10.250 105 12533.88 180.82 54682.47 88888.00 2015-04-15 01:03:10.375 105 12533.90 180.80 54682.47 88888.00 2015-04-15 01:03:10.500 105 12533.98 180.82 54682.47 88888.00 2015-04-15 01:03:10.625 105 12534.00 180.85 54682.47 88888.00 2015-04-15 01:03:10.750 105 12534.00 180.88 54682.47 88888.00 2015-04-15 01:03:10.875 105 12533.95 180.88 54682.47 88888.00 2015-04-15 01:03:11.000 105 12533.90 180.85 54682.45 88888.00 2015-04-15 01:03:11.125 105 12533.90 180.82 54682.45 88888.00 2015-04-15 01:03:11.250 105 12533.85 180.82 54682.47 88888.00 2015-04-15 01:03:11.375 105 12533.83 180.88 54682.47 88888.00 2015-04-15 01:03:11.500 105 12533.90 180.90 54682.50 88888.00 2015-04-15 01:03:11.625 105 12533.88 180.90 54682.47 88888.00 2015-04-15 01:03:11.750 105 12533.88 180.88 54682.47 88888.00 2015-04-15 01:03:11.875 105 12533.88 180.90 54682.45 88888.00 2015-04-15 01:03:12.000 105 12533.88 180.88 54682.45 88888.00 2015-04-15 01:03:12.125 105 12533.88 180.88 54682.45 88888.00 2015-04-15 01:03:12.250 105 12533.83 180.85 54682.45 88888.00 2015-04-15 01:03:12.375 105 12533.88 180.88 54682.43 88888.00 2015-04-15 01:03:12.500 105 12533.85 180.88 54682.45 88888.00 2015-04-15 01:03:12.625 105 12533.85 180.88 54682.45 88888.00 2015-04-15 01:03:12.750 105 12533.92 180.88 54682.47 88888.00 2015-04-15 01:03:12.875 105 12533.92 180.88 54682.47 88888.00 2015-04-15 01:03:13.000 105 12533.88 180.90 54682.47 88888.00 2015-04-15 01:03:13.125 105 12533.90 180.93 54682.50 88888.00 2015-04-15 01:03:13.250 105 12533.88 180.93 54682.50 88888.00 2015-04-15 01:03:13.375 105 12533.88 180.93 54682.50 88888.00 2015-04-15 01:03:13.500 105 12533.92 180.95 54682.47 88888.00 2015-04-15 01:03:13.625 105 12533.88 180.93 54682.47 88888.00 2015-04-15 01:03:13.750 105 12533.83 180.90 54682.47 88888.00 2015-04-15 01:03:13.875 105 12533.83 180.90 54682.47 88888.00 2015-04-15 01:03:14.000 105 12533.92 180.90 54682.47 88888.00 2015-04-15 01:03:14.125 105 12533.90 180.90 54682.50 88888.00 2015-04-15 01:03:14.250 105 12533.77 180.88 54682.50 88888.00 2015-04-15 01:03:14.375 105 12533.75 180.90 54682.47 88888.00 2015-04-15 01:03:14.500 105 12533.77 180.90 54682.47 88888.00 2015-04-15 01:03:14.625 105 12533.83 180.93 54682.50 88888.00 2015-04-15 01:03:14.750 105 12533.85 180.95 54682.50 88888.00 2015-04-15 01:03:14.875 105 12533.77 181.00 54682.53 88888.00 2015-04-15 01:03:15.000 105 12533.80 180.97 54682.53 88888.00 2015-04-15 01:03:15.125 105 12533.80 180.95 54682.50 88888.00 2015-04-15 01:03:15.250 105 12533.77 180.95 54682.47 88888.00 2015-04-15 01:03:15.375 105 12533.80 180.97 54682.50 88888.00 2015-04-15 01:03:15.500 105 12533.83 180.97 54682.53 88888.00 2015-04-15 01:03:15.625 105 12533.88 181.00 54682.53 88888.00 2015-04-15 01:03:15.750 105 12533.90 181.00 54682.53 88888.00 2015-04-15 01:03:15.875 105 12533.88 180.97 54682.53 88888.00 2015-04-15 01:03:16.000 105 12533.90 180.97 54682.50 88888.00 2015-04-15 01:03:16.125 105 12533.92 180.95 54682.53 88888.00 2015-04-15 01:03:16.250 105 12533.83 180.97 54682.53 88888.00 2015-04-15 01:03:16.375 105 12533.85 180.97 54682.50 88888.00 2015-04-15 01:03:16.500 105 12533.85 181.00 54682.50 88888.00 2015-04-15 01:03:16.625 105 12533.85 181.03 54682.55 88888.00 2015-04-15 01:03:16.750 105 12533.80 181.05 54682.55 88888.00 2015-04-15 01:03:16.875 105 12533.75 181.05 54682.53 88888.00 2015-04-15 01:03:17.000 105 12533.75 181.05 54682.53 88888.00 2015-04-15 01:03:17.125 105 12533.85 181.05 54682.55 88888.00 2015-04-15 01:03:17.250 105 12533.90 181.03 54682.57 88888.00 2015-04-15 01:03:17.375 105 12533.95 181.05 54682.60 88888.00 2015-04-15 01:03:17.500 105 12533.90 181.07 54682.55 88888.00 2015-04-15 01:03:17.625 105 12533.88 181.07 54682.55 88888.00 2015-04-15 01:03:17.750 105 12533.83 181.07 54682.55 88888.00 2015-04-15 01:03:17.875 105 12533.88 181.05 54682.57 88888.00 2015-04-15 01:03:18.000 105 12533.90 181.05 54682.55 88888.00 2015-04-15 01:03:18.125 105 12533.90 181.07 54682.57 88888.00 2015-04-15 01:03:18.250 105 12533.90 181.05 54682.60 88888.00 2015-04-15 01:03:18.375 105 12533.95 181.10 54682.60 88888.00 2015-04-15 01:03:18.500 105 12533.90 181.10 54682.60 88888.00 2015-04-15 01:03:18.625 105 12533.88 181.07 54682.57 88888.00 2015-04-15 01:03:18.750 105 12533.83 181.07 54682.57 88888.00 2015-04-15 01:03:18.875 105 12533.95 181.07 54682.55 88888.00 2015-04-15 01:03:19.000 105 12534.00 181.10 54682.57 88888.00 2015-04-15 01:03:19.125 105 12533.92 181.10 54682.60 88888.00 2015-04-15 01:03:19.250 105 12533.80 181.07 54682.57 88888.00 2015-04-15 01:03:19.375 105 12533.83 181.10 54682.60 88888.00 2015-04-15 01:03:19.500 105 12533.85 181.10 54682.57 88888.00 2015-04-15 01:03:19.625 105 12533.88 181.10 54682.57 88888.00 2015-04-15 01:03:19.750 105 12533.85 181.07 54682.55 88888.00 2015-04-15 01:03:19.875 105 12533.88 181.03 54682.57 88888.00 2015-04-15 01:03:20.000 105 12533.88 181.07 54682.57 88888.00 2015-04-15 01:03:20.125 105 12533.90 181.10 54682.60 88888.00 2015-04-15 01:03:20.250 105 12533.90 181.07 54682.60 88888.00 2015-04-15 01:03:20.375 105 12533.90 181.07 54682.57 88888.00 2015-04-15 01:03:20.500 105 12533.88 181.10 54682.57 88888.00 2015-04-15 01:03:20.625 105 12533.90 181.10 54682.60 88888.00 2015-04-15 01:03:20.750 105 12533.90 181.12 54682.60 88888.00 2015-04-15 01:03:20.875 105 12533.85 181.12 54682.60 88888.00 2015-04-15 01:03:21.000 105 12533.85 181.07 54682.60 88888.00 2015-04-15 01:03:21.125 105 12533.92 181.12 54682.62 88888.00 2015-04-15 01:03:21.250 105 12534.00 181.15 54682.62 88888.00 2015-04-15 01:03:21.375 105 12534.02 181.18 54682.62 88888.00 2015-04-15 01:03:21.500 105 12533.95 181.18 54682.60 88888.00 2015-04-15 01:03:21.625 105 12534.02 181.15 54682.57 88888.00 2015-04-15 01:03:21.750 105 12534.08 181.12 54682.55 88888.00 2015-04-15 01:03:21.875 105 12534.08 181.15 54682.57 88888.00 2015-04-15 01:03:22.000 105 12534.02 181.12 54682.57 88888.00 2015-04-15 01:03:22.125 105 12534.05 181.12 54682.62 88888.00 2015-04-15 01:03:22.250 105 12533.98 181.10 54682.60 88888.00 2015-04-15 01:03:22.375 105 12533.98 181.12 54682.60 88888.00 2015-04-15 01:03:22.500 105 12533.95 181.10 54682.62 88888.00 2015-04-15 01:03:22.625 105 12533.95 181.10 54682.62 88888.00 2015-04-15 01:03:22.750 105 12534.00 181.10 54682.62 88888.00 2015-04-15 01:03:22.875 105 12534.00 181.10 54682.65 88888.00 2015-04-15 01:03:23.000 105 12533.98 181.12 54682.60 88888.00 2015-04-15 01:03:23.125 105 12533.98 181.12 54682.62 88888.00 2015-04-15 01:03:23.250 105 12533.95 181.12 54682.60 88888.00 2015-04-15 01:03:23.375 105 12534.00 181.15 54682.57 88888.00 2015-04-15 01:03:23.500 105 12533.98 181.15 54682.60 88888.00 2015-04-15 01:03:23.625 105 12534.00 181.15 54682.60 88888.00 2015-04-15 01:03:23.750 105 12534.02 181.15 54682.60 88888.00 2015-04-15 01:03:23.875 105 12533.98 181.10 54682.60 88888.00 2015-04-15 01:03:24.000 105 12533.98 181.12 54682.60 88888.00 2015-04-15 01:03:24.125 105 12533.98 181.15 54682.62 88888.00 2015-04-15 01:03:24.250 105 12533.90 181.15 54682.62 88888.00 2015-04-15 01:03:24.375 105 12533.92 181.12 54682.60 88888.00 2015-04-15 01:03:24.500 105 12533.95 181.15 54682.60 88888.00 2015-04-15 01:03:24.625 105 12534.05 181.15 54682.62 88888.00 2015-04-15 01:03:24.750 105 12534.02 181.15 54682.57 88888.00 2015-04-15 01:03:24.875 105 12533.95 181.12 54682.60 88888.00 2015-04-15 01:03:25.000 105 12534.02 181.15 54682.60 88888.00 2015-04-15 01:03:25.125 105 12534.10 181.15 54682.62 88888.00 2015-04-15 01:03:25.250 105 12534.02 181.12 54682.60 88888.00 2015-04-15 01:03:25.375 105 12534.05 181.10 54682.60 88888.00 2015-04-15 01:03:25.500 105 12534.10 181.12 54682.62 88888.00 2015-04-15 01:03:25.625 105 12534.08 181.18 54682.62 88888.00 2015-04-15 01:03:25.750 105 12534.02 181.18 54682.62 88888.00 2015-04-15 01:03:25.875 105 12534.00 181.15 54682.65 88888.00 2015-04-15 01:03:26.000 105 12533.95 181.12 54682.65 88888.00 2015-04-15 01:03:26.125 105 12533.95 181.15 54682.65 88888.00 2015-04-15 01:03:26.250 105 12534.02 181.15 54682.65 88888.00 2015-04-15 01:03:26.375 105 12534.10 181.18 54682.65 88888.00 2015-04-15 01:03:26.500 105 12534.08 181.12 54682.65 88888.00 2015-04-15 01:03:26.625 105 12534.12 181.12 54682.62 88888.00 2015-04-15 01:03:26.750 105 12534.12 181.15 54682.62 88888.00 2015-04-15 01:03:26.875 105 12534.12 181.18 54682.65 88888.00 2015-04-15 01:03:27.000 105 12534.15 181.15 54682.65 88888.00 2015-04-15 01:03:27.125 105 12534.10 181.15 54682.65 88888.00 2015-04-15 01:03:27.250 105 12534.08 181.12 54682.68 88888.00 2015-04-15 01:03:27.375 105 12534.17 181.18 54682.68 88888.00 2015-04-15 01:03:27.500 105 12534.20 181.18 54682.72 88888.00 2015-04-15 01:03:27.625 105 12534.20 181.18 54682.70 88888.00 2015-04-15 01:03:27.750 105 12534.23 181.18 54682.70 88888.00 2015-04-15 01:03:27.875 105 12534.25 181.15 54682.70 88888.00 2015-04-15 01:03:28.000 105 12534.23 181.18 54682.72 88888.00 2015-04-15 01:03:28.125 105 12534.23 181.20 54682.72 88888.00 2015-04-15 01:03:28.250 105 12534.20 181.18 54682.70 88888.00 2015-04-15 01:03:28.375 105 12534.23 181.18 54682.68 88888.00 2015-04-15 01:03:28.500 105 12534.25 181.18 54682.70 88888.00 2015-04-15 01:03:28.625 105 12534.23 181.18 54682.68 88888.00 2015-04-15 01:03:28.750 105 12534.17 181.18 54682.72 88888.00 2015-04-15 01:03:28.875 105 12534.17 181.20 54682.70 88888.00 2015-04-15 01:03:29.000 105 12534.20 181.18 54682.68 88888.00 2015-04-15 01:03:29.125 105 12534.20 181.18 54682.68 88888.00 2015-04-15 01:03:29.250 105 12534.12 181.18 54682.70 88888.00 2015-04-15 01:03:29.375 105 12534.12 181.20 54682.70 88888.00 2015-04-15 01:03:29.500 105 12534.12 181.18 54682.72 88888.00 2015-04-15 01:03:29.625 105 12534.15 181.20 54682.72 88888.00 2015-04-15 01:03:29.750 105 12534.12 181.18 54682.72 88888.00 2015-04-15 01:03:29.875 105 12534.10 181.18 54682.72 88888.00 2015-04-15 01:03:30.000 105 12534.10 181.20 54682.72 88888.00 2015-04-15 01:03:30.125 105 12534.08 181.18 54682.72 88888.00 2015-04-15 01:03:30.250 105 12534.05 181.15 54682.72 88888.00 2015-04-15 01:03:30.375 105 12534.08 181.18 54682.72 88888.00 2015-04-15 01:03:30.500 105 12534.08 181.15 54682.72 88888.00 2015-04-15 01:03:30.625 105 12534.08 181.15 54682.70 88888.00 2015-04-15 01:03:30.750 105 12534.05 181.15 54682.70 88888.00 2015-04-15 01:03:30.875 105 12534.10 181.20 54682.72 88888.00 2015-04-15 01:03:31.000 105 12534.12 181.18 54682.70 88888.00 2015-04-15 01:03:31.125 105 12534.12 181.20 54682.75 88888.00 2015-04-15 01:03:31.250 105 12534.02 181.20 54682.70 88888.00 2015-04-15 01:03:31.375 105 12534.02 181.22 54682.72 88888.00 2015-04-15 01:03:31.500 105 12534.05 181.25 54682.75 88888.00 2015-04-15 01:03:31.625 105 12534.15 181.25 54682.78 88888.00 2015-04-15 01:03:31.750 105 12534.20 181.28 54682.75 88888.00 2015-04-15 01:03:31.875 105 12534.12 181.25 54682.72 88888.00 2015-04-15 01:03:32.000 105 12534.12 181.22 54682.70 88888.00 2015-04-15 01:03:32.125 105 12534.17 181.25 54682.75 88888.00 2015-04-15 01:03:32.250 105 12534.15 181.22 54682.75 88888.00 2015-04-15 01:03:32.375 105 12534.08 181.22 54682.72 88888.00 2015-04-15 01:03:32.500 105 12534.17 181.25 54682.75 88888.00 2015-04-15 01:03:32.625 105 12534.17 181.28 54682.72 88888.00 2015-04-15 01:03:32.750 105 12534.20 181.25 54682.72 88888.00 2015-04-15 01:03:32.875 105 12534.20 181.28 54682.75 88888.00 2015-04-15 01:03:33.000 105 12534.20 181.28 54682.75 88888.00 2015-04-15 01:03:33.125 105 12534.25 181.28 54682.72 88888.00 2015-04-15 01:03:33.250 105 12534.20 181.25 54682.70 88888.00 2015-04-15 01:03:33.375 105 12534.20 181.28 54682.72 88888.00 2015-04-15 01:03:33.500 105 12534.25 181.28 54682.75 88888.00 2015-04-15 01:03:33.625 105 12534.20 181.25 54682.75 88888.00 2015-04-15 01:03:33.750 105 12534.17 181.22 54682.72 88888.00 2015-04-15 01:03:33.875 105 12534.17 181.30 54682.78 88888.00 2015-04-15 01:03:34.000 105 12534.17 181.30 54682.78 88888.00 2015-04-15 01:03:34.125 105 12534.10 181.30 54682.78 88888.00 2015-04-15 01:03:34.250 105 12534.08 181.25 54682.78 88888.00 2015-04-15 01:03:34.375 105 12534.15 181.28 54682.80 88888.00 2015-04-15 01:03:34.500 105 12534.17 181.30 54682.80 88888.00 2015-04-15 01:03:34.625 105 12534.15 181.30 54682.80 88888.00 2015-04-15 01:03:34.750 105 12534.12 181.30 54682.75 88888.00 2015-04-15 01:03:34.875 105 12534.17 181.28 54682.78 88888.00 2015-04-15 01:03:35.000 105 12534.23 181.28 54682.78 88888.00 2015-04-15 01:03:35.125 105 12534.20 181.32 54682.80 88888.00 2015-04-15 01:03:35.250 105 12534.10 181.30 54682.80 88888.00 2015-04-15 01:03:35.375 105 12534.15 181.32 54682.82 88888.00 2015-04-15 01:03:35.500 105 12534.20 181.32 54682.80 88888.00 2015-04-15 01:03:35.625 105 12534.20 181.35 54682.82 88888.00 2015-04-15 01:03:35.750 105 12534.15 181.35 54682.82 88888.00 2015-04-15 01:03:35.875 105 12534.15 181.32 54682.82 88888.00 2015-04-15 01:03:36.000 105 12534.17 181.32 54682.80 88888.00 2015-04-15 01:03:36.125 105 12534.15 181.32 54682.78 88888.00 2015-04-15 01:03:36.250 105 12534.12 181.28 54682.82 88888.00 2015-04-15 01:03:36.375 105 12534.17 181.32 54682.82 88888.00 2015-04-15 01:03:36.500 105 12534.20 181.32 54682.82 88888.00 2015-04-15 01:03:36.625 105 12534.17 181.32 54682.85 88888.00 2015-04-15 01:03:36.750 105 12534.20 181.35 54682.85 88888.00 2015-04-15 01:03:36.875 105 12534.10 181.35 54682.82 88888.00 2015-04-15 01:03:37.000 105 12534.10 181.35 54682.82 88888.00 2015-04-15 01:03:37.125 105 12534.12 181.35 54682.82 88888.00 2015-04-15 01:03:37.250 105 12534.20 181.35 54682.85 88888.00 2015-04-15 01:03:37.375 105 12534.25 181.38 54682.82 88888.00 2015-04-15 01:03:37.500 105 12534.20 181.35 54682.80 88888.00 2015-04-15 01:03:37.625 105 12534.15 181.35 54682.82 88888.00 2015-04-15 01:03:37.750 105 12534.15 181.38 54682.82 88888.00 2015-04-15 01:03:37.875 105 12534.17 181.38 54682.82 88888.00 2015-04-15 01:03:38.000 105 12534.23 181.35 54682.80 88888.00 2015-04-15 01:03:38.125 105 12534.27 181.35 54682.80 88888.00 2015-04-15 01:03:38.250 105 12534.23 181.35 54682.82 88888.00 2015-04-15 01:03:38.375 105 12534.23 181.35 54682.82 88888.00 2015-04-15 01:03:38.500 105 12534.23 181.35 54682.82 88888.00 2015-04-15 01:03:38.625 105 12534.27 181.40 54682.85 88888.00 2015-04-15 01:03:38.750 105 12534.25 181.40 54682.82 88888.00 2015-04-15 01:03:38.875 105 12534.23 181.40 54682.82 88888.00 2015-04-15 01:03:39.000 105 12534.27 181.43 54682.80 88888.00 2015-04-15 01:03:39.125 105 12534.33 181.38 54682.80 88888.00 2015-04-15 01:03:39.250 105 12534.23 181.40 54682.82 88888.00 2015-04-15 01:03:39.375 105 12534.23 181.40 54682.82 88888.00 2015-04-15 01:03:39.500 105 12534.20 181.40 54682.82 88888.00 2015-04-15 01:03:39.625 105 12534.20 181.40 54682.82 88888.00 2015-04-15 01:03:39.750 105 12534.25 181.38 54682.82 88888.00 2015-04-15 01:03:39.875 105 12534.27 181.38 54682.82 88888.00 2015-04-15 01:03:40.000 105 12534.27 181.38 54682.78 88888.00 2015-04-15 01:03:40.125 105 12534.25 181.38 54682.80 88888.00 2015-04-15 01:03:40.250 105 12534.27 181.35 54682.82 88888.00 2015-04-15 01:03:40.375 105 12534.30 181.40 54682.82 88888.00 2015-04-15 01:03:40.500 105 12534.30 181.45 54682.85 88888.00 2015-04-15 01:03:40.625 105 12534.27 181.43 54682.82 88888.00 2015-04-15 01:03:40.750 105 12534.27 181.45 54682.80 88888.00 2015-04-15 01:03:40.875 105 12534.23 181.45 54682.80 88888.00 2015-04-15 01:03:41.000 105 12534.17 181.45 54682.80 88888.00 2015-04-15 01:03:41.125 105 12534.17 181.45 54682.85 88888.00 2015-04-15 01:03:41.250 105 12534.23 181.40 54682.82 88888.00 2015-04-15 01:03:41.375 105 12534.23 181.45 54682.82 88888.00 2015-04-15 01:03:41.500 105 12534.25 181.45 54682.82 88888.00 2015-04-15 01:03:41.625 105 12534.27 181.43 54682.85 88888.00 2015-04-15 01:03:41.750 105 12534.30 181.45 54682.85 88888.00 2015-04-15 01:03:41.875 105 12534.30 181.45 54682.85 88888.00 2015-04-15 01:03:42.000 105 12534.33 181.43 54682.82 88888.00 2015-04-15 01:03:42.125 105 12534.30 181.45 54682.80 88888.00 2015-04-15 01:03:42.250 105 12534.23 181.40 54682.80 88888.00 2015-04-15 01:03:42.375 105 12534.23 181.45 54682.85 88888.00 2015-04-15 01:03:42.500 105 12534.25 181.45 54682.85 88888.00 2015-04-15 01:03:42.625 105 12534.30 181.45 54682.88 88888.00 2015-04-15 01:03:42.750 105 12534.33 181.47 54682.88 88888.00 2015-04-15 01:03:42.875 105 12534.33 181.50 54682.85 88888.00 2015-04-15 01:03:43.000 105 12534.30 181.47 54682.85 88888.00 2015-04-15 01:03:43.125 105 12534.30 181.45 54682.88 88888.00 2015-04-15 01:03:43.250 105 12534.30 181.45 54682.85 88888.00 2015-04-15 01:03:43.375 105 12534.35 181.45 54682.85 88888.00 2015-04-15 01:03:43.500 105 12534.35 181.47 54682.85 88888.00 2015-04-15 01:03:43.625 105 12534.38 181.47 54682.85 88888.00 2015-04-15 01:03:43.750 105 12534.40 181.45 54682.88 88888.00 2015-04-15 01:03:43.875 105 12534.38 181.47 54682.88 88888.00 2015-04-15 01:03:44.000 105 12534.35 181.50 54682.88 88888.00 2015-04-15 01:03:44.125 105 12534.38 181.50 54682.88 88888.00 2015-04-15 01:03:44.250 105 12534.33 181.47 54682.95 88888.00 2015-04-15 01:03:44.375 105 12534.35 181.50 54682.95 88888.00 2015-04-15 01:03:44.500 105 12534.33 181.50 54682.95 88888.00 2015-04-15 01:03:44.625 105 12534.27 181.50 54682.93 88888.00 2015-04-15 01:03:44.750 105 12534.23 181.53 54682.93 88888.00 2015-04-15 01:03:44.875 105 12534.27 181.50 54682.93 88888.00 2015-04-15 01:03:45.000 105 12534.33 181.50 54682.90 88888.00 2015-04-15 01:03:45.125 105 12534.33 181.47 54682.93 88888.00 2015-04-15 01:03:45.250 105 12534.35 181.47 54682.93 88888.00 2015-04-15 01:03:45.375 105 12534.38 181.45 54682.93 88888.00 2015-04-15 01:03:45.500 105 12534.27 181.47 54682.93 88888.00 2015-04-15 01:03:45.625 105 12534.23 181.47 54682.93 88888.00 2015-04-15 01:03:45.750 105 12534.17 181.45 54682.93 88888.00 2015-04-15 01:03:45.875 105 12534.15 181.45 54682.93 88888.00 2015-04-15 01:03:46.000 105 12534.25 181.47 54682.93 88888.00 2015-04-15 01:03:46.125 105 12534.30 181.47 54682.95 88888.00 2015-04-15 01:03:46.250 105 12534.27 181.45 54682.95 88888.00 2015-04-15 01:03:46.375 105 12534.27 181.43 54682.95 88888.00 2015-04-15 01:03:46.500 105 12534.27 181.40 54682.93 88888.00 2015-04-15 01:03:46.625 105 12534.20 181.40 54682.90 88888.00 2015-04-15 01:03:46.750 105 12534.17 181.45 54682.93 88888.00 2015-04-15 01:03:46.875 105 12534.20 181.45 54682.95 88888.00 2015-04-15 01:03:47.000 105 12534.27 181.43 54682.93 88888.00 2015-04-15 01:03:47.125 105 12534.30 181.43 54682.93 88888.00 2015-04-15 01:03:47.250 105 12534.33 181.45 54682.97 88888.00 2015-04-15 01:03:47.375 105 12534.40 181.47 54683.00 88888.00 2015-04-15 01:03:47.500 105 12534.38 181.45 54682.97 88888.00 2015-04-15 01:03:47.625 105 12534.27 181.40 54682.97 88888.00 2015-04-15 01:03:47.750 105 12534.25 181.43 54682.93 88888.00 2015-04-15 01:03:47.875 105 12534.23 181.43 54682.93 88888.00 2015-04-15 01:03:48.000 105 12534.20 181.43 54682.93 88888.00 2015-04-15 01:03:48.125 105 12534.27 181.38 54682.93 88888.00 2015-04-15 01:03:48.250 105 12534.30 181.40 54682.97 88888.00 2015-04-15 01:03:48.375 105 12534.27 181.40 54682.97 88888.00 2015-04-15 01:03:48.500 105 12534.25 181.38 54682.97 88888.00 2015-04-15 01:03:48.625 105 12534.25 181.38 54682.95 88888.00 2015-04-15 01:03:48.750 105 12534.27 181.38 54683.00 88888.00 2015-04-15 01:03:48.875 105 12534.35 181.38 54683.00 88888.00 2015-04-15 01:03:49.000 105 12534.38 181.40 54682.97 88888.00 2015-04-15 01:03:49.125 105 12534.33 181.40 54682.97 88888.00 2015-04-15 01:03:49.250 105 12534.23 181.35 54682.97 88888.00 2015-04-15 01:03:49.375 105 12534.27 181.40 54683.00 88888.00 2015-04-15 01:03:49.500 105 12534.35 181.40 54683.03 88888.00 2015-04-15 01:03:49.625 105 12534.35 181.38 54683.05 88888.00 2015-04-15 01:03:49.750 105 12534.27 181.40 54683.03 88888.00 2015-04-15 01:03:49.875 105 12534.23 181.40 54683.03 88888.00 2015-04-15 01:03:50.000 105 12534.23 181.38 54683.00 88888.00 2015-04-15 01:03:50.125 105 12534.27 181.43 54683.05 88888.00 2015-04-15 01:03:50.250 105 12534.27 181.40 54683.03 88888.00 2015-04-15 01:03:50.375 105 12534.23 181.35 54683.00 88888.00 2015-04-15 01:03:50.500 105 12534.15 181.32 54683.03 88888.00 2015-04-15 01:03:50.625 105 12534.17 181.35 54683.03 88888.00 2015-04-15 01:03:50.750 105 12534.10 181.35 54683.00 88888.00 2015-04-15 01:03:50.875 105 12534.15 181.35 54683.03 88888.00 2015-04-15 01:03:51.000 105 12534.25 181.35 54683.00 88888.00 2015-04-15 01:03:51.125 105 12534.27 181.38 54683.03 88888.00 2015-04-15 01:03:51.250 105 12534.23 181.35 54683.03 88888.00 2015-04-15 01:03:51.375 105 12534.20 181.32 54683.03 88888.00 2015-04-15 01:03:51.500 105 12534.17 181.30 54683.03 88888.00 2015-04-15 01:03:51.625 105 12534.23 181.32 54683.05 88888.00 2015-04-15 01:03:51.750 105 12534.27 181.35 54683.10 88888.00 2015-04-15 01:03:51.875 105 12534.20 181.35 54683.12 88888.00 2015-04-15 01:03:52.000 105 12534.15 181.35 54683.10 88888.00 2015-04-15 01:03:52.125 105 12534.17 181.32 54683.10 88888.00 2015-04-15 01:03:52.250 105 12534.20 181.32 54683.12 88888.00 2015-04-15 01:03:52.375 105 12534.23 181.32 54683.07 88888.00 2015-04-15 01:03:52.500 105 12534.25 181.30 54683.07 88888.00 2015-04-15 01:03:52.625 105 12534.23 181.32 54683.10 88888.00 2015-04-15 01:03:52.750 105 12534.17 181.30 54683.12 88888.00 2015-04-15 01:03:52.875 105 12534.15 181.25 54683.10 88888.00 2015-04-15 01:03:53.000 105 12534.08 181.28 54683.10 88888.00 2015-04-15 01:03:53.125 105 12534.10 181.28 54683.10 88888.00 2015-04-15 01:03:53.250 105 12534.12 181.28 54683.12 88888.00 2015-04-15 01:03:53.375 105 12534.15 181.30 54683.15 88888.00 2015-04-15 01:03:53.500 105 12534.15 181.35 54683.15 88888.00 2015-04-15 01:03:53.625 105 12534.12 181.30 54683.15 88888.00 2015-04-15 01:03:53.750 105 12534.12 181.32 54683.12 88888.00 2015-04-15 01:03:53.875 105 12534.10 181.30 54683.12 88888.00 2015-04-15 01:03:54.000 105 12534.08 181.32 54683.12 88888.00 2015-04-15 01:03:54.125 105 12534.08 181.30 54683.15 88888.00 2015-04-15 01:03:54.250 105 12534.00 181.25 54683.15 88888.00 2015-04-15 01:03:54.375 105 12534.05 181.28 54683.12 88888.00 2015-04-15 01:03:54.500 105 12534.10 181.28 54683.15 88888.00 2015-04-15 01:03:54.625 105 12534.08 181.30 54683.15 88888.00 2015-04-15 01:03:54.750 105 12534.05 181.28 54683.12 88888.00 2015-04-15 01:03:54.875 105 12534.15 181.25 54683.12 88888.00 2015-04-15 01:03:55.000 105 12534.17 181.28 54683.12 88888.00 2015-04-15 01:03:55.125 105 12534.15 181.28 54683.15 88888.00 2015-04-15 01:03:55.250 105 12534.05 181.22 54683.18 88888.00 2015-04-15 01:03:55.375 105 12534.05 181.25 54683.18 88888.00 2015-04-15 01:03:55.500 105 12534.10 181.28 54683.18 88888.00 2015-04-15 01:03:55.625 105 12534.12 181.30 54683.20 88888.00 2015-04-15 01:03:55.750 105 12534.10 181.28 54683.18 88888.00 2015-04-15 01:03:55.875 105 12534.05 181.25 54683.18 88888.00 2015-04-15 01:03:56.000 105 12534.05 181.25 54683.15 88888.00 2015-04-15 01:03:56.125 105 12534.00 181.25 54683.18 88888.00 2015-04-15 01:03:56.250 105 12533.98 181.25 54683.20 88888.00 2015-04-15 01:03:56.375 105 12534.00 181.25 54683.18 88888.00 2015-04-15 01:03:56.500 105 12533.98 181.25 54683.18 88888.00 2015-04-15 01:03:56.625 105 12534.05 181.25 54683.18 88888.00 2015-04-15 01:03:56.750 105 12534.08 181.25 54683.18 88888.00 2015-04-15 01:03:56.875 105 12534.02 181.25 54683.15 88888.00 2015-04-15 01:03:57.000 105 12534.02 181.25 54683.20 88888.00 2015-04-15 01:03:57.125 105 12534.08 181.25 54683.22 88888.00 2015-04-15 01:03:57.250 105 12534.02 181.25 54683.25 88888.00 2015-04-15 01:03:57.375 105 12534.02 181.25 54683.22 88888.00 2015-04-15 01:03:57.500 105 12534.02 181.22 54683.20 88888.00 2015-04-15 01:03:57.625 105 12534.05 181.22 54683.22 88888.00 2015-04-15 01:03:57.750 105 12534.12 181.22 54683.20 88888.00 2015-04-15 01:03:57.875 105 12534.15 181.25 54683.22 88888.00 2015-04-15 01:03:58.000 105 12534.17 181.25 54683.22 88888.00 2015-04-15 01:03:58.125 105 12534.15 181.25 54683.22 88888.00 2015-04-15 01:03:58.250 105 12534.12 181.22 54683.25 88888.00 2015-04-15 01:03:58.375 105 12534.17 181.25 54683.22 88888.00 2015-04-15 01:03:58.500 105 12534.25 181.28 54683.22 88888.00 2015-04-15 01:03:58.625 105 12534.25 181.28 54683.22 88888.00 2015-04-15 01:03:58.750 105 12534.20 181.30 54683.22 88888.00 2015-04-15 01:03:58.875 105 12534.12 181.28 54683.22 88888.00 2015-04-15 01:03:59.000 105 12534.08 181.25 54683.22 88888.00 2015-04-15 01:03:59.125 105 12534.10 181.25 54683.22 88888.00 2015-04-15 01:03:59.250 105 12534.12 181.25 54683.25 88888.00 2015-04-15 01:03:59.375 105 12534.15 181.28 54683.22 88888.00 2015-04-15 01:03:59.500 105 12534.12 181.28 54683.20 88888.00 2015-04-15 01:03:59.625 105 12534.10 181.28 54683.22 88888.00 2015-04-15 01:03:59.750 105 12534.12 181.28 54683.22 88888.00 2015-04-15 01:03:59.875 105 12534.10 181.28 54683.22 88888.00 2015-04-15 01:04:00.000 105 12534.08 181.28 54683.22 88888.00 2015-04-15 01:04:00.125 105 12534.10 181.28 54683.25 88888.00 2015-04-15 01:04:00.250 105 12534.10 181.22 54683.25 88888.00 2015-04-15 01:04:00.375 105 12534.17 181.25 54683.25 88888.00 2015-04-15 01:04:00.500 105 12534.17 181.30 54683.25 88888.00 2015-04-15 01:04:00.625 105 12534.12 181.30 54683.20 88888.00 2015-04-15 01:04:00.750 105 12534.08 181.28 54683.22 88888.00 2015-04-15 01:04:00.875 105 12534.08 181.28 54683.25 88888.00 2015-04-15 01:04:01.000 105 12534.10 181.25 54683.22 88888.00 2015-04-15 01:04:01.125 105 12534.12 181.30 54683.22 88888.00 2015-04-15 01:04:01.250 105 12534.10 181.28 54683.25 88888.00 2015-04-15 01:04:01.375 105 12534.12 181.32 54683.25 88888.00 2015-04-15 01:04:01.500 105 12534.12 181.30 54683.25 88888.00 2015-04-15 01:04:01.625 105 12534.08 181.30 54683.25 88888.00 2015-04-15 01:04:01.750 105 12534.08 181.30 54683.25 88888.00 2015-04-15 01:04:01.875 105 12534.08 181.32 54683.28 88888.00 2015-04-15 01:04:02.000 105 12534.08 181.32 54683.25 88888.00 2015-04-15 01:04:02.125 105 12534.08 181.32 54683.25 88888.00 2015-04-15 01:04:02.250 105 12534.10 181.30 54683.25 88888.00 2015-04-15 01:04:02.375 105 12534.15 181.32 54683.28 88888.00 2015-04-15 01:04:02.500 105 12534.20 181.32 54683.25 88888.00 2015-04-15 01:04:02.625 105 12534.25 181.28 54683.25 88888.00 2015-04-15 01:04:02.750 105 12534.23 181.28 54683.22 88888.00 2015-04-15 01:04:02.875 105 12534.23 181.28 54683.25 88888.00 2015-04-15 01:04:03.000 105 12534.25 181.30 54683.28 88888.00 2015-04-15 01:04:03.125 105 12534.30 181.32 54683.30 88888.00 2015-04-15 01:04:03.250 105 12534.23 181.30 54683.28 88888.00 2015-04-15 01:04:03.375 105 12534.25 181.32 54683.25 88888.00 2015-04-15 01:04:03.500 105 12534.23 181.30 54683.22 88888.00 2015-04-15 01:04:03.625 105 12534.17 181.30 54683.25 88888.00 2015-04-15 01:04:03.750 105 12534.20 181.32 54683.25 88888.00 2015-04-15 01:04:03.875 105 12534.23 181.35 54683.25 88888.00 2015-04-15 01:04:04.000 105 12534.30 181.35 54683.25 88888.00 2015-04-15 01:04:04.125 105 12534.30 181.35 54683.25 88888.00 2015-04-15 01:04:04.250 105 12534.25 181.35 54683.25 88888.00 2015-04-15 01:04:04.375 105 12534.25 181.35 54683.22 88888.00 2015-04-15 01:04:04.500 105 12534.20 181.35 54683.22 88888.00 2015-04-15 01:04:04.625 105 12534.23 181.35 54683.20 88888.00 2015-04-15 01:04:04.750 105 12534.23 181.38 54683.22 88888.00 2015-04-15 01:04:04.875 105 12534.17 181.38 54683.22 88888.00 2015-04-15 01:04:05.000 105 12534.17 181.38 54683.22 88888.00 2015-04-15 01:04:05.125 105 12534.12 181.38 54683.22 88888.00 2015-04-15 01:04:05.250 105 12534.10 181.35 54683.22 88888.00 2015-04-15 01:04:05.375 105 12534.25 181.38 54683.22 88888.00 2015-04-15 01:04:05.500 105 12534.35 181.43 54683.22 88888.00 2015-04-15 01:04:05.625 105 12534.30 181.43 54683.25 88888.00 2015-04-15 01:04:05.750 105 12534.25 181.40 54683.25 88888.00 2015-04-15 01:04:05.875 105 12534.25 181.40 54683.20 88888.00 2015-04-15 01:04:06.000 105 12534.30 181.38 54683.18 88888.00 2015-04-15 01:04:06.125 105 12534.30 181.35 54683.22 88888.00 2015-04-15 01:04:06.250 105 12534.25 181.40 54683.25 88888.00 2015-04-15 01:04:06.375 105 12534.25 181.43 54683.22 88888.00 2015-04-15 01:04:06.500 105 12534.23 181.45 54683.22 88888.00 2015-04-15 01:04:06.625 105 12534.23 181.45 54683.25 88888.00 2015-04-15 01:04:06.750 105 12534.27 181.47 54683.25 88888.00 2015-04-15 01:04:06.875 105 12534.30 181.45 54683.25 88888.00 2015-04-15 01:04:07.000 105 12534.30 181.45 54683.22 88888.00 2015-04-15 01:04:07.125 105 12534.25 181.45 54683.22 88888.00 2015-04-15 01:04:07.250 105 12534.20 181.43 54683.25 88888.00 2015-04-15 01:04:07.375 105 12534.27 181.47 54683.22 88888.00 2015-04-15 01:04:07.500 105 12534.35 181.47 54683.22 88888.00 2015-04-15 01:04:07.625 105 12534.30 181.47 54683.22 88888.00 2015-04-15 01:04:07.750 105 12534.27 181.47 54683.20 88888.00 2015-04-15 01:04:07.875 105 12534.25 181.47 54683.22 88888.00 2015-04-15 01:04:08.000 105 12534.33 181.50 54683.25 88888.00 2015-04-15 01:04:08.125 105 12534.35 181.53 54683.25 88888.00 2015-04-15 01:04:08.250 105 12534.30 181.53 54683.28 88888.00 2015-04-15 01:04:08.375 105 12534.38 181.55 54683.28 88888.00 2015-04-15 01:04:08.500 105 12534.40 181.57 54683.25 88888.00 2015-04-15 01:04:08.625 105 12534.35 181.53 54683.20 88888.00 2015-04-15 01:04:08.750 105 12534.35 181.55 54683.20 88888.00 2015-04-15 01:04:08.875 105 12534.40 181.55 54683.20 88888.00 2015-04-15 01:04:09.000 105 12533.60 182.05 54683.20 88888.00 2015-04-15 01:04:09.125 105 12533.60 182.05 54683.22 88888.00 2015-04-15 01:04:09.250 105 12533.52 182.07 54683.28 88888.00 2015-04-15 01:04:09.375 105 12533.60 182.07 54683.25 88888.00 2015-04-15 01:04:09.500 105 12533.60 182.07 54683.25 88888.00 2015-04-15 01:04:09.625 105 12533.62 182.10 54683.25 88888.00 2015-04-15 01:04:09.750 105 12533.67 182.10 54683.25 88888.00 2015-04-15 01:04:09.875 105 12533.62 182.07 54683.28 88888.00 2015-04-15 01:04:10.000 105 12534.45 181.57 54683.22 88888.00 2015-04-15 01:04:10.125 105 12534.50 181.60 54683.22 88888.00 2015-04-15 01:04:10.250 105 12534.42 181.60 54683.22 88888.00 2015-04-15 01:04:10.375 105 12534.45 181.60 54683.22 88888.00 2015-04-15 01:04:10.500 105 12534.48 181.62 54683.25 88888.00 2015-04-15 01:04:10.625 105 12534.50 181.65 54683.25 88888.00 2015-04-15 01:04:10.750 105 12534.48 181.62 54683.25 88888.00 2015-04-15 01:04:10.875 105 12534.45 181.60 54683.25 88888.00 2015-04-15 01:04:11.000 105 12534.42 181.60 54683.22 88888.00 2015-04-15 01:04:11.125 105 12534.42 181.60 54683.25 88888.00 2015-04-15 01:04:11.250 105 12534.42 181.60 54683.25 88888.00 2015-04-15 01:04:11.375 105 12534.48 181.60 54683.22 88888.00 2015-04-15 01:04:11.500 105 12534.42 181.62 54683.25 88888.00 2015-04-15 01:04:11.625 105 12534.40 181.60 54683.25 88888.00 2015-04-15 01:04:11.750 105 12534.45 181.60 54683.28 88888.00 2015-04-15 01:04:11.875 105 12534.48 181.60 54683.25 88888.00 2015-04-15 01:04:12.000 105 12534.40 181.60 54683.25 88888.00 2015-04-15 01:04:12.125 105 12534.38 181.62 54683.28 88888.00 2015-04-15 01:04:12.250 105 12534.35 181.65 54683.28 88888.00 2015-04-15 01:04:12.375 105 12534.40 181.62 54683.28 88888.00 2015-04-15 01:04:12.500 105 12534.40 181.62 54683.25 88888.00 2015-04-15 01:04:12.625 105 12534.38 181.62 54683.28 88888.00 2015-04-15 01:04:12.750 105 12534.33 181.62 54683.30 88888.00 2015-04-15 01:04:12.875 105 12534.30 181.65 54683.28 88888.00 2015-04-15 01:04:13.000 105 12534.35 181.65 54683.28 88888.00 2015-04-15 01:04:13.125 105 12534.40 181.65 54683.28 88888.00 2015-04-15 01:04:13.250 105 12534.42 181.65 54683.28 88888.00 2015-04-15 01:04:13.375 105 12534.42 181.65 54683.28 88888.00 2015-04-15 01:04:13.500 105 12534.35 181.65 54683.30 88888.00 2015-04-15 01:04:13.625 105 12534.35 181.65 54683.30 88888.00 2015-04-15 01:04:13.750 105 12534.33 181.68 54683.28 88888.00 2015-04-15 01:04:13.875 105 12534.38 181.70 54683.28 88888.00 2015-04-15 01:04:14.000 105 12534.42 181.68 54683.30 88888.00 2015-04-15 01:04:14.125 105 12534.42 181.70 54683.30 88888.00 2015-04-15 01:04:14.250 105 12534.38 181.68 54683.30 88888.00 2015-04-15 01:04:14.375 105 12534.42 181.68 54683.28 88888.00 2015-04-15 01:04:14.500 105 12534.40 181.70 54683.30 88888.00 2015-04-15 01:04:14.625 105 12534.35 181.70 54683.30 88888.00 2015-04-15 01:04:14.750 105 12534.38 181.72 54683.30 88888.00 2015-04-15 01:04:14.875 105 12534.42 181.72 54683.32 88888.00 2015-04-15 01:04:15.000 105 12534.45 181.72 54683.30 88888.00 2015-04-15 01:04:15.125 105 12534.42 181.70 54683.30 88888.00 2015-04-15 01:04:15.250 105 12534.35 181.68 54683.32 88888.00 2015-04-15 01:04:15.375 105 12534.38 181.68 54683.30 88888.00 2015-04-15 01:04:15.500 105 12534.38 181.68 54683.32 88888.00 2015-04-15 01:04:15.625 105 12534.35 181.70 54683.32 88888.00 2015-04-15 01:04:15.750 105 12534.33 181.68 54683.30 88888.00 2015-04-15 01:04:15.875 105 12534.38 181.70 54683.30 88888.00 2015-04-15 01:04:16.000 105 12534.42 181.72 54683.32 88888.00 2015-04-15 01:04:16.125 105 12534.38 181.70 54683.38 88888.00 2015-04-15 01:04:16.250 105 12534.33 181.70 54683.35 88888.00 2015-04-15 01:04:16.375 105 12534.35 181.68 54683.35 88888.00 2015-04-15 01:04:16.500 105 12534.40 181.68 54683.35 88888.00 2015-04-15 01:04:16.625 105 12534.40 181.68 54683.38 88888.00 2015-04-15 01:04:16.750 105 12534.30 181.68 54683.38 88888.00 2015-04-15 01:04:16.875 105 12534.27 181.70 54683.40 88888.00 2015-04-15 01:04:17.000 105 12534.33 181.72 54683.38 88888.00 2015-04-15 01:04:17.125 105 12534.33 181.75 54683.43 88888.00 2015-04-15 01:04:17.250 105 12534.33 181.72 54683.40 88888.00 2015-04-15 01:04:17.375 105 12534.38 181.75 54683.40 88888.00 2015-04-15 01:04:17.500 105 12534.33 181.72 54683.40 88888.00 2015-04-15 01:04:17.625 105 12534.35 181.72 54683.40 88888.00 2015-04-15 01:04:17.750 105 12534.33 181.72 54683.40 88888.00 2015-04-15 01:04:17.875 105 12534.33 181.72 54683.40 88888.00 2015-04-15 01:04:18.000 105 12534.30 181.72 54683.43 88888.00 2015-04-15 01:04:18.125 105 12534.27 181.72 54683.45 88888.00 2015-04-15 01:04:18.250 105 12534.30 181.75 54683.43 88888.00 2015-04-15 01:04:18.375 105 12534.33 181.75 54683.43 88888.00 2015-04-15 01:04:18.500 105 12534.33 181.72 54683.40 88888.00 2015-04-15 01:04:18.625 105 12534.30 181.72 54683.38 88888.00 2015-04-15 01:04:18.750 105 12534.30 181.72 54683.43 88888.00 2015-04-15 01:04:18.875 105 12534.30 181.75 54683.43 88888.00 2015-04-15 01:04:19.000 105 12534.30 181.75 54683.40 88888.00 2015-04-15 01:04:19.125 105 12534.30 181.70 54683.43 88888.00 2015-04-15 01:04:19.250 105 12534.33 181.70 54683.43 88888.00 2015-04-15 01:04:19.375 105 12534.35 181.72 54683.43 88888.00 2015-04-15 01:04:19.500 105 12534.38 181.72 54683.45 88888.00 2015-04-15 01:04:19.625 105 12534.30 181.70 54683.43 88888.00 2015-04-15 01:04:19.750 105 12534.25 181.70 54683.43 88888.00 2015-04-15 01:04:19.875 105 12534.23 181.75 54683.43 88888.00 2015-04-15 01:04:20.000 105 12534.25 181.70 54683.43 88888.00 2015-04-15 01:04:20.125 105 12534.27 181.72 54683.45 88888.00 2015-04-15 01:04:20.250 105 12534.30 181.75 54683.47 88888.00 2015-04-15 01:04:20.375 105 12534.38 181.78 54683.45 88888.00 2015-04-15 01:04:20.500 105 12534.35 181.72 54683.45 88888.00 2015-04-15 01:04:20.625 105 12534.38 181.70 54683.43 88888.00 2015-04-15 01:04:20.750 105 12534.33 181.68 54683.43 88888.00 2015-04-15 01:04:20.875 105 12534.30 181.70 54683.43 88888.00 2015-04-15 01:04:21.000 105 12534.30 181.70 54683.40 88888.00 2015-04-15 01:04:21.125 105 12534.30 181.72 54683.45 88888.00 2015-04-15 01:04:21.250 105 12534.27 181.70 54683.45 88888.00 2015-04-15 01:04:21.375 105 12534.35 181.72 54683.45 88888.00 2015-04-15 01:04:21.500 105 12534.33 181.72 54683.43 88888.00 2015-04-15 01:04:21.625 105 12534.30 181.72 54683.45 88888.00 2015-04-15 01:04:21.750 105 12534.33 181.72 54683.47 88888.00 2015-04-15 01:04:21.875 105 12534.33 181.70 54683.50 88888.00 2015-04-15 01:04:22.000 105 12534.38 181.72 54683.47 88888.00 2015-04-15 01:04:22.125 105 12534.30 181.70 54683.45 88888.00 2015-04-15 01:04:22.250 105 12534.25 181.68 54683.45 88888.00 2015-04-15 01:04:22.375 105 12534.30 181.70 54683.47 88888.00 2015-04-15 01:04:22.500 105 12534.25 181.70 54683.50 88888.00 2015-04-15 01:04:22.625 105 12534.27 181.68 54683.47 88888.00 2015-04-15 01:04:22.750 105 12534.25 181.68 54683.45 88888.00 2015-04-15 01:04:22.875 105 12534.27 181.70 54683.50 88888.00 2015-04-15 01:04:23.000 105 12534.35 181.72 54683.53 88888.00 2015-04-15 01:04:23.125 105 12534.35 181.72 54683.53 88888.00 2015-04-15 01:04:23.250 105 12534.30 181.72 54683.55 88888.00 2015-04-15 01:04:23.375 105 12534.25 181.70 54683.53 88888.00 2015-04-15 01:04:23.500 105 12534.23 181.70 54683.53 88888.00 2015-04-15 01:04:23.625 105 12534.27 181.68 54683.50 88888.00 2015-04-15 01:04:23.750 105 12534.27 181.70 54683.47 88888.00 2015-04-15 01:04:23.875 105 12534.25 181.70 54683.47 88888.00 2015-04-15 01:04:24.000 105 12534.30 181.70 54683.47 88888.00 2015-04-15 01:04:24.125 105 12534.33 181.68 54683.50 88888.00 2015-04-15 01:04:24.250 105 12534.30 181.70 54683.50 88888.00 2015-04-15 01:04:24.375 105 12534.25 181.72 54683.53 88888.00 2015-04-15 01:04:24.500 105 12534.25 181.72 54683.53 88888.00 2015-04-15 01:04:24.625 105 12534.25 181.70 54683.50 88888.00 2015-04-15 01:04:24.750 105 12534.23 181.68 54683.47 88888.00 2015-04-15 01:04:24.875 105 12534.23 181.68 54683.50 88888.00 2015-04-15 01:04:25.000 105 12534.27 181.70 54683.47 88888.00 2015-04-15 01:04:25.125 105 12534.30 181.72 54683.47 88888.00 2015-04-15 01:04:25.250 105 12534.27 181.68 54683.50 88888.00 2015-04-15 01:04:25.375 105 12534.30 181.68 54683.50 88888.00 2015-04-15 01:04:25.500 105 12534.30 181.68 54683.50 88888.00 2015-04-15 01:04:25.625 105 12534.20 181.68 54683.50 88888.00 2015-04-15 01:04:25.750 105 12534.23 181.68 54683.53 88888.00 2015-04-15 01:04:25.875 105 12534.23 181.68 54683.55 88888.00 2015-04-15 01:04:26.000 105 12534.25 181.68 54683.55 88888.00 2015-04-15 01:04:26.125 105 12534.23 181.65 54683.53 88888.00 2015-04-15 01:04:26.250 105 12534.27 181.68 54683.57 88888.00 2015-04-15 01:04:26.375 105 12534.27 181.68 54683.55 88888.00 2015-04-15 01:04:26.500 105 12534.25 181.70 54683.57 88888.00 2015-04-15 01:04:26.625 105 12534.27 181.68 54683.57 88888.00 2015-04-15 01:04:26.750 105 12534.35 181.68 54683.57 88888.00 2015-04-15 01:04:26.875 105 12534.35 181.68 54683.55 88888.00 2015-04-15 01:04:27.000 105 12534.35 181.65 54683.55 88888.00 2015-04-15 01:04:27.125 105 12534.35 181.65 54683.55 88888.00 2015-04-15 01:04:27.250 105 12534.23 181.68 54683.57 88888.00 2015-04-15 01:04:27.375 105 12534.25 181.68 54683.57 88888.00 2015-04-15 01:04:27.500 105 12534.30 181.68 54683.57 88888.00 2015-04-15 01:04:27.625 105 12534.30 181.62 54683.53 88888.00 2015-04-15 01:04:27.750 105 12534.23 181.62 54683.53 88888.00 2015-04-15 01:04:27.875 105 12534.25 181.65 54683.55 88888.00 2015-04-15 01:04:28.000 105 12534.33 181.68 54683.57 88888.00 2015-04-15 01:04:28.125 105 12534.35 181.65 54683.60 88888.00 2015-04-15 01:04:28.250 105 12534.30 181.65 54683.57 88888.00 2015-04-15 01:04:28.375 105 12534.30 181.65 54683.57 88888.00 2015-04-15 01:04:28.500 105 12534.27 181.62 54683.53 88888.00 2015-04-15 01:04:28.625 105 12534.17 181.62 54683.55 88888.00 2015-04-15 01:04:28.750 105 12534.15 181.65 54683.55 88888.00 2015-04-15 01:04:28.875 105 12534.15 181.62 54683.57 88888.00 2015-04-15 01:04:29.000 105 12534.17 181.62 54683.57 88888.00 2015-04-15 01:04:29.125 105 12534.23 181.60 54683.57 88888.00 2015-04-15 01:04:29.250 105 12534.23 181.62 54683.60 88888.00 2015-04-15 01:04:29.375 105 12534.25 181.62 54683.62 88888.00 2015-04-15 01:04:29.500 105 12534.25 181.62 54683.60 88888.00 2015-04-15 01:04:29.625 105 12534.23 181.62 54683.57 88888.00 2015-04-15 01:04:29.750 105 12534.12 181.62 54683.55 88888.00 2015-04-15 01:04:29.875 105 12534.10 181.62 54683.55 88888.00 2015-04-15 01:04:30.000 105 12534.17 181.60 54683.57 88888.00 2015-04-15 01:04:30.125 105 12534.17 181.60 54683.57 88888.00 2015-04-15 01:04:30.250 105 12534.17 181.60 54683.60 88888.00 2015-04-15 01:04:30.375 105 12534.23 181.62 54683.60 88888.00 2015-04-15 01:04:30.500 105 12534.25 181.62 54683.60 88888.00 2015-04-15 01:04:30.625 105 12534.27 181.62 54683.60 88888.00 2015-04-15 01:04:30.750 105 12534.27 181.62 54683.60 88888.00 2015-04-15 01:04:30.875 105 12534.17 181.65 54683.60 88888.00 2015-04-15 01:04:31.000 105 12534.15 181.62 54683.60 88888.00 2015-04-15 01:04:31.125 105 12534.17 181.62 54683.60 88888.00 2015-04-15 01:04:31.250 105 12534.17 181.65 54683.62 88888.00 2015-04-15 01:04:31.375 105 12534.15 181.62 54683.60 88888.00 2015-04-15 01:04:31.500 105 12534.12 181.62 54683.65 88888.00 2015-04-15 01:04:31.625 105 12534.12 181.60 54683.65 88888.00 2015-04-15 01:04:31.750 105 12534.10 181.60 54683.65 88888.00 2015-04-15 01:04:31.875 105 12534.12 181.60 54683.65 88888.00 2015-04-15 01:04:32.000 105 12534.17 181.65 54683.68 88888.00 2015-04-15 01:04:32.125 105 12534.23 181.62 54683.65 88888.00 2015-04-15 01:04:32.250 105 12534.17 181.60 54683.62 88888.00 2015-04-15 01:04:32.375 105 12534.23 181.62 54683.65 88888.00 2015-04-15 01:04:32.500 105 12534.27 181.62 54683.70 88888.00 2015-04-15 01:04:32.625 105 12534.17 181.62 54683.68 88888.00 2015-04-15 01:04:32.750 105 12534.08 181.62 54683.62 88888.00 2015-04-15 01:04:32.875 105 12534.08 181.60 54683.62 88888.00 2015-04-15 01:04:33.000 105 12534.05 181.60 54683.65 88888.00 2015-04-15 01:04:33.125 105 12534.08 181.60 54683.65 88888.00 2015-04-15 01:04:33.250 105 12534.00 181.57 54683.65 88888.00 2015-04-15 01:04:33.375 105 12534.02 181.60 54683.68 88888.00 2015-04-15 01:04:33.500 105 12534.05 181.62 54683.65 88888.00 2015-04-15 01:04:33.625 105 12534.05 181.62 54683.65 88888.00 2015-04-15 01:04:33.750 105 12534.12 181.62 54683.65 88888.00 2015-04-15 01:04:33.875 105 12534.15 181.60 54683.65 88888.00 2015-04-15 01:04:34.000 105 12534.10 181.60 54683.62 88888.00 2015-04-15 01:04:34.125 105 12534.05 181.60 54683.62 88888.00 2015-04-15 01:04:34.250 105 12534.02 181.62 54683.68 88888.00 2015-04-15 01:04:34.375 105 12534.02 181.62 54683.68 88888.00 2015-04-15 01:04:34.500 105 12534.00 181.62 54683.68 88888.00 2015-04-15 01:04:34.625 105 12534.08 181.60 54683.68 88888.00 2015-04-15 01:04:34.750 105 12534.05 181.65 54683.68 88888.00 2015-04-15 01:04:34.875 105 12534.05 181.65 54683.65 88888.00 2015-04-15 01:04:35.000 105 12534.05 181.60 54683.60 88888.00 2015-04-15 01:04:35.125 105 12534.08 181.60 54683.65 88888.00 2015-04-15 01:04:35.250 105 12534.05 181.60 54683.70 88888.00 2015-04-15 01:04:35.375 105 12534.10 181.60 54683.70 88888.00 2015-04-15 01:04:35.500 105 12534.08 181.60 54683.68 88888.00 2015-04-15 01:04:35.625 105 12534.02 181.60 54683.65 88888.00 2015-04-15 01:04:35.750 105 12534.00 181.62 54683.68 88888.00 2015-04-15 01:04:35.875 105 12533.98 181.65 54683.68 88888.00 2015-04-15 01:04:36.000 105 12533.98 181.60 54683.68 88888.00 2015-04-15 01:04:36.125 105 12534.00 181.62 54683.68 88888.00 2015-04-15 01:04:36.250 105 12534.00 181.62 54683.72 88888.00 2015-04-15 01:04:36.375 105 12533.98 181.62 54683.70 88888.00 2015-04-15 01:04:36.500 105 12533.92 181.60 54683.72 88888.00 2015-04-15 01:04:36.625 105 12533.95 181.60 54683.70 88888.00 2015-04-15 01:04:36.750 105 12534.00 181.62 54683.70 88888.00 2015-04-15 01:04:36.875 105 12534.02 181.62 54683.72 88888.00 2015-04-15 01:04:37.000 105 12534.05 181.60 54683.70 88888.00 2015-04-15 01:04:37.125 105 12534.08 181.57 54683.70 88888.00 2015-04-15 01:04:37.250 105 12534.08 181.60 54683.70 88888.00 2015-04-15 01:04:37.375 105 12534.02 181.62 54683.72 88888.00 2015-04-15 01:04:37.500 105 12534.00 181.62 54683.72 88888.00 2015-04-15 01:04:37.625 105 12533.95 181.62 54683.72 88888.00 2015-04-15 01:04:37.750 105 12534.00 181.62 54683.70 88888.00 2015-04-15 01:04:37.875 105 12534.00 181.60 54683.70 88888.00 2015-04-15 01:04:38.000 105 12533.98 181.62 54683.70 88888.00 2015-04-15 01:04:38.125 105 12534.00 181.65 54683.72 88888.00 2015-04-15 01:04:38.250 105 12534.02 181.65 54683.72 88888.00 2015-04-15 01:04:38.375 105 12534.12 181.65 54683.70 88888.00 2015-04-15 01:04:38.500 105 12534.10 181.65 54683.70 88888.00 2015-04-15 01:04:38.625 105 12533.98 181.65 54683.72 88888.00 2015-04-15 01:04:38.750 105 12533.92 181.62 54683.70 88888.00 2015-04-15 01:04:38.875 105 12534.00 181.62 54683.70 88888.00 2015-04-15 01:04:39.000 105 12533.95 181.65 54683.70 88888.00 2015-04-15 01:04:39.125 105 12533.92 181.62 54683.75 88888.00 2015-04-15 01:04:39.250 105 12533.88 181.65 54683.70 88888.00 2015-04-15 01:04:39.375 105 12533.92 181.62 54683.72 88888.00 2015-04-15 01:04:39.500 105 12533.90 181.65 54683.75 88888.00 2015-04-15 01:04:39.625 105 12533.90 181.68 54683.72 88888.00 2015-04-15 01:04:39.750 105 12533.92 181.68 54683.72 88888.00 2015-04-15 01:04:39.875 105 12533.95 181.68 54683.72 88888.00 2015-04-15 01:04:40.000 105 12533.98 181.68 54683.70 88888.00 2015-04-15 01:04:40.125 105 12533.90 181.65 54683.70 88888.00 2015-04-15 01:04:40.250 105 12533.88 181.68 54683.70 88888.00 2015-04-15 01:04:40.375 105 12533.95 181.70 54683.72 88888.00 2015-04-15 01:04:40.500 105 12533.95 181.70 54683.72 88888.00 2015-04-15 01:04:40.625 105 12533.95 181.72 54683.72 88888.00 2015-04-15 01:04:40.750 105 12533.88 181.68 54683.78 88888.00 2015-04-15 01:04:40.875 105 12533.88 181.70 54683.78 88888.00 2015-04-15 01:04:41.000 105 12533.90 181.70 54683.75 88888.00 2015-04-15 01:04:41.125 105 12533.98 181.68 54683.75 88888.00 2015-04-15 01:04:41.250 105 12533.92 181.68 54683.72 88888.00 2015-04-15 01:04:41.375 105 12533.98 181.70 54683.75 88888.00 2015-04-15 01:04:41.500 105 12533.98 181.72 54683.75 88888.00 2015-04-15 01:04:41.625 105 12533.92 181.70 54683.78 88888.00 2015-04-15 01:04:41.750 105 12533.88 181.70 54683.78 88888.00 2015-04-15 01:04:41.875 105 12533.90 181.72 54683.78 88888.00 2015-04-15 01:04:42.000 105 12533.95 181.72 54683.75 88888.00 2015-04-15 01:04:42.125 105 12533.98 181.72 54683.78 88888.00 2015-04-15 01:04:42.250 105 12533.98 181.70 54683.80 88888.00 2015-04-15 01:04:42.375 105 12533.98 181.72 54683.80 88888.00 2015-04-15 01:04:42.500 105 12533.92 181.72 54683.80 88888.00 2015-04-15 01:04:42.625 105 12533.88 181.72 54683.80 88888.00 2015-04-15 01:04:42.750 105 12533.83 181.70 54683.80 88888.00 2015-04-15 01:04:42.875 105 12533.85 181.70 54683.80 88888.00 2015-04-15 01:04:43.000 105 12533.98 181.70 54683.80 88888.00 2015-04-15 01:04:43.125 105 12534.00 181.72 54683.80 88888.00 2015-04-15 01:04:43.250 105 12533.90 181.70 54683.82 88888.00 2015-04-15 01:04:43.375 105 12533.88 181.72 54683.85 88888.00 2015-04-15 01:04:43.500 105 12533.92 181.68 54683.85 88888.00 2015-04-15 01:04:43.625 105 12533.92 181.70 54683.82 88888.00 2015-04-15 01:04:43.750 105 12533.95 181.70 54683.80 88888.00 2015-04-15 01:04:43.875 105 12534.00 181.70 54683.80 88888.00 2015-04-15 01:04:44.000 105 12533.92 181.68 54683.80 88888.00 2015-04-15 01:04:44.125 105 12533.83 181.68 54683.82 88888.00 2015-04-15 01:04:44.250 105 12533.77 181.68 54683.82 88888.00 2015-04-15 01:04:44.375 105 12533.88 181.70 54683.80 88888.00 2015-04-15 01:04:44.500 105 12533.90 181.68 54683.82 88888.00 2015-04-15 01:04:44.625 105 12533.88 181.70 54683.85 88888.00 2015-04-15 01:04:44.750 105 12533.83 181.68 54683.85 88888.00 2015-04-15 01:04:44.875 105 12533.75 181.68 54683.82 88888.00 2015-04-15 01:04:45.000 105 12533.80 181.70 54683.85 88888.00 2015-04-15 01:04:45.125 105 12533.85 181.68 54683.88 88888.00 2015-04-15 01:04:45.250 105 12533.77 181.65 54683.82 88888.00 2015-04-15 01:04:45.375 105 12533.83 181.68 54683.82 88888.00 2015-04-15 01:04:45.500 105 12533.83 181.70 54683.82 88888.00 2015-04-15 01:04:45.625 105 12533.85 181.65 54683.82 88888.00 2015-04-15 01:04:45.750 105 12533.85 181.65 54683.85 88888.00 2015-04-15 01:04:45.875 105 12533.88 181.72 54683.85 88888.00 2015-04-15 01:04:46.000 105 12533.88 181.72 54683.85 88888.00 2015-04-15 01:04:46.125 105 12533.80 181.72 54683.85 88888.00 2015-04-15 01:04:46.250 105 12533.73 181.70 54683.85 88888.00 2015-04-15 01:04:46.375 105 12533.73 181.70 54683.85 88888.00 2015-04-15 01:04:46.500 105 12533.77 181.68 54683.85 88888.00 2015-04-15 01:04:46.625 105 12533.77 181.70 54683.88 88888.00 2015-04-15 01:04:46.750 105 12533.75 181.70 54683.93 88888.00 2015-04-15 01:04:46.875 105 12533.77 181.68 54683.90 88888.00 2015-04-15 01:04:47.000 105 12533.67 181.65 54683.88 88888.00 2015-04-15 01:04:47.125 105 12533.60 181.68 54683.90 88888.00 2015-04-15 01:04:47.250 105 12533.58 181.68 54683.90 88888.00 2015-04-15 01:04:47.375 105 12533.60 181.68 54683.85 88888.00 2015-04-15 01:04:47.500 105 12533.62 181.68 54683.85 88888.00 2015-04-15 01:04:47.625 105 12533.65 181.65 54683.85 88888.00 2015-04-15 01:04:47.750 105 12533.67 181.65 54683.85 88888.00 2015-04-15 01:04:47.875 105 12533.75 181.65 54683.88 88888.00 2015-04-15 01:04:48.000 105 12533.73 181.68 54683.88 88888.00 2015-04-15 01:04:48.125 105 12533.70 181.70 54683.88 88888.00 2015-04-15 01:04:48.250 105 12533.73 181.68 54683.88 88888.00 2015-04-15 01:04:48.375 105 12533.77 181.70 54683.88 88888.00 2015-04-15 01:04:48.500 105 12533.73 181.68 54683.85 88888.00 2015-04-15 01:04:48.625 105 12533.73 181.68 54683.85 88888.00 2015-04-15 01:04:48.750 105 12533.80 181.65 54683.88 88888.00 2015-04-15 01:04:48.875 105 12533.77 181.68 54683.88 88888.00 2015-04-15 01:04:49.000 105 12533.77 181.68 54683.90 88888.00 2015-04-15 01:04:49.125 105 12533.75 181.65 54683.90 88888.00 2015-04-15 01:04:49.250 105 12533.75 181.62 54683.93 88888.00 2015-04-15 01:04:49.375 105 12533.73 181.62 54683.93 88888.00 2015-04-15 01:04:49.500 105 12533.73 181.62 54683.93 88888.00 2015-04-15 01:04:49.625 105 12533.65 181.62 54683.90 88888.00 2015-04-15 01:04:49.750 105 12533.62 181.62 54683.90 88888.00 2015-04-15 01:04:49.875 105 12533.60 181.62 54683.90 88888.00 2015-04-15 01:04:50.000 105 12533.65 181.65 54683.90 88888.00 2015-04-15 01:04:50.125 105 12533.73 181.65 54683.93 88888.00 2015-04-15 01:04:50.250 105 12533.62 181.62 54683.93 88888.00 2015-04-15 01:04:50.375 105 12533.60 181.60 54683.90 88888.00 2015-04-15 01:04:50.500 105 12533.65 181.60 54683.85 88888.00 2015-04-15 01:04:50.625 105 12533.65 181.60 54683.88 88888.00 2015-04-15 01:04:50.750 105 12533.65 181.60 54683.88 88888.00 2015-04-15 01:04:50.875 105 12533.70 181.62 54683.90 88888.00 2015-04-15 01:04:51.000 105 12533.77 181.65 54683.90 88888.00 2015-04-15 01:04:51.125 105 12533.75 181.65 54683.90 88888.00 2015-04-15 01:04:51.250 105 12533.67 181.62 54683.90 88888.00 2015-04-15 01:04:51.375 105 12533.67 181.62 54683.90 88888.00 2015-04-15 01:04:51.500 105 12533.75 181.65 54683.90 88888.00 2015-04-15 01:04:51.625 105 12533.77 181.62 54683.93 88888.00 2015-04-15 01:04:51.750 105 12533.75 181.68 54683.93 88888.00 2015-04-15 01:04:51.875 105 12533.75 181.65 54683.93 88888.00 2015-04-15 01:04:52.000 105 12533.73 181.65 54683.90 88888.00 2015-04-15 01:04:52.125 105 12533.70 181.62 54683.93 88888.00 2015-04-15 01:04:52.250 105 12533.65 181.60 54683.93 88888.00 2015-04-15 01:04:52.375 105 12533.65 181.60 54683.95 88888.00 2015-04-15 01:04:52.500 105 12533.67 181.60 54683.95 88888.00 2015-04-15 01:04:52.625 105 12533.70 181.60 54683.93 88888.00 2015-04-15 01:04:52.750 105 12533.65 181.60 54683.95 88888.00 2015-04-15 01:04:52.875 105 12533.65 181.62 54683.93 88888.00 2015-04-15 01:04:53.000 105 12533.65 181.62 54683.95 88888.00 2015-04-15 01:04:53.125 105 12533.73 181.62 54683.95 88888.00 2015-04-15 01:04:53.250 105 12533.70 181.60 54683.93 88888.00 2015-04-15 01:04:53.375 105 12533.73 181.60 54683.93 88888.00 2015-04-15 01:04:53.500 105 12533.70 181.60 54683.93 88888.00 2015-04-15 01:04:53.625 105 12533.70 181.60 54683.93 88888.00 2015-04-15 01:04:53.750 105 12533.67 181.62 54683.95 88888.00 2015-04-15 01:04:53.875 105 12533.62 181.62 54683.95 88888.00 2015-04-15 01:04:54.000 105 12533.58 181.62 54683.95 88888.00 2015-04-15 01:04:54.125 105 12533.55 181.62 54683.95 88888.00 2015-04-15 01:04:54.250 105 12533.60 181.62 54683.97 88888.00 2015-04-15 01:04:54.375 105 12533.67 181.60 54683.95 88888.00 2015-04-15 01:04:54.500 105 12533.60 181.62 54683.95 88888.00 2015-04-15 01:04:54.625 105 12533.58 181.62 54683.97 88888.00 2015-04-15 01:04:54.750 105 12533.60 181.62 54684.00 88888.00 2015-04-15 01:04:54.875 105 12533.60 181.65 54683.97 88888.00 2015-04-15 01:04:55.000 105 12533.62 181.65 54683.95 88888.00 2015-04-15 01:04:55.125 105 12533.60 181.62 54683.95 88888.00 2015-04-15 01:04:55.250 105 12533.60 181.65 54683.93 88888.00 2015-04-15 01:04:55.375 105 12533.60 181.62 54683.93 88888.00 2015-04-15 01:04:55.500 105 12533.60 181.62 54683.93 88888.00 2015-04-15 01:04:55.625 105 12533.65 181.62 54683.95 88888.00 2015-04-15 01:04:55.750 105 12533.62 181.62 54683.95 88888.00 2015-04-15 01:04:55.875 105 12533.58 181.60 54683.97 88888.00 2015-04-15 01:04:56.000 105 12533.52 181.62 54683.97 88888.00 2015-04-15 01:04:56.125 105 12533.52 181.62 54683.97 88888.00 2015-04-15 01:04:56.250 105 12533.50 181.60 54683.95 88888.00 2015-04-15 01:04:56.375 105 12533.52 181.60 54683.95 88888.00 2015-04-15 01:04:56.500 105 12533.52 181.60 54683.97 88888.00 2015-04-15 01:04:56.625 105 12533.48 181.65 54683.97 88888.00 2015-04-15 01:04:56.750 105 12533.42 181.62 54683.97 88888.00 2015-04-15 01:04:56.875 105 12533.40 181.60 54683.97 88888.00 2015-04-15 01:04:57.000 105 12533.45 181.60 54683.97 88888.00 2015-04-15 01:04:57.125 105 12533.42 181.60 54683.97 88888.00 2015-04-15 01:04:57.250 105 12533.35 181.60 54683.95 88888.00 2015-04-15 01:04:57.375 105 12533.38 181.62 54683.95 88888.00 2015-04-15 01:04:57.500 105 12533.38 181.62 54683.97 88888.00 2015-04-15 01:04:57.625 105 12533.40 181.62 54683.97 88888.00 2015-04-15 01:04:57.750 105 12533.45 181.65 54683.97 88888.00 2015-04-15 01:04:57.875 105 12533.42 181.65 54684.00 88888.00 2015-04-15 01:04:58.000 105 12533.42 181.65 54683.97 88888.00 2015-04-15 01:04:58.125 105 12533.40 181.65 54683.97 88888.00 2015-04-15 01:04:58.250 105 12533.45 181.62 54683.95 88888.00 2015-04-15 01:04:58.375 105 12533.48 181.62 54683.97 88888.00 2015-04-15 01:04:58.500 105 12533.42 181.62 54684.00 88888.00 2015-04-15 01:04:58.625 105 12533.38 181.60 54683.97 88888.00 2015-04-15 01:04:58.750 105 12533.45 181.60 54683.97 88888.00 2015-04-15 01:04:58.875 105 12533.48 181.62 54683.97 88888.00 2015-04-15 01:04:59.000 105 12533.48 181.65 54683.95 88888.00 2015-04-15 01:04:59.125 105 12533.42 181.65 54683.95 88888.00 2015-04-15 01:04:59.250 105 12533.33 181.62 54683.95 88888.00 2015-04-15 01:04:59.375 105 12533.38 181.62 54683.97 88888.00 2015-04-15 01:04:59.500 105 12533.40 181.60 54683.97 88888.00 2015-04-15 01:04:59.625 105 12533.45 181.62 54683.97 88888.00 2015-04-15 01:04:59.750 105 12533.48 181.65 54683.97 88888.00 2015-04-15 01:04:59.875 105 12533.50 181.62 54683.97 88888.00 2015-04-15 01:05:00.000 105 12533.52 181.60 54684.00 88888.00 2015-04-15 01:05:00.125 105 12533.45 181.60 54684.00 88888.00 2015-04-15 01:05:00.250 105 12533.35 181.60 54684.00 88888.00 2015-04-15 01:05:00.375 105 12533.38 181.57 54684.00 88888.00 2015-04-15 01:05:00.500 105 12533.40 181.57 54684.03 88888.00 2015-04-15 01:05:00.625 105 12533.48 181.57 54684.05 88888.00 2015-04-15 01:05:00.750 105 12533.48 181.62 54684.03 88888.00 2015-04-15 01:05:00.875 105 12533.50 181.62 54684.03 88888.00 2015-04-15 01:05:01.000 105 12533.52 181.62 54684.03 88888.00 2015-04-15 01:05:01.125 105 12533.55 181.60 54684.00 88888.00 2015-04-15 01:05:01.250 105 12533.45 181.57 54684.03 88888.00 2015-04-15 01:05:01.375 105 12533.48 181.60 54684.00 88888.00 2015-04-15 01:05:01.500 105 12533.45 181.60 54684.00 88888.00 2015-04-15 01:05:01.625 105 12533.40 181.57 54684.00 88888.00 2015-04-15 01:05:01.750 105 12533.45 181.60 54684.03 88888.00 2015-04-15 01:05:01.875 105 12533.50 181.60 54684.03 88888.00 2015-04-15 01:05:02.000 105 12533.50 181.62 54684.00 88888.00 2015-04-15 01:05:02.125 105 12533.50 181.62 54684.00 88888.00 2015-04-15 01:05:02.250 105 12533.42 181.57 54684.03 88888.00 2015-04-15 01:05:02.375 105 12533.42 181.60 54684.00 88888.00 2015-04-15 01:05:02.500 105 12533.42 181.57 54684.03 88888.00 2015-04-15 01:05:02.625 105 12533.45 181.60 54684.00 88888.00 2015-04-15 01:05:02.750 105 12533.45 181.62 54684.03 88888.00 2015-04-15 01:05:02.875 105 12533.38 181.60 54684.00 88888.00 2015-04-15 01:05:03.000 105 12533.38 181.55 54684.00 88888.00 2015-04-15 01:05:03.125 105 12533.45 181.55 54684.03 88888.00 2015-04-15 01:05:03.250 105 12533.42 181.53 54684.07 88888.00 2015-04-15 01:05:03.375 105 12533.38 181.57 54684.05 88888.00 2015-04-15 01:05:03.500 105 12533.42 181.57 54684.05 88888.00 2015-04-15 01:05:03.625 105 12533.40 181.55 54684.03 88888.00 2015-04-15 01:05:03.750 105 12533.40 181.57 54684.03 88888.00 2015-04-15 01:05:03.875 105 12533.40 181.57 54684.03 88888.00 2015-04-15 01:05:04.000 105 12533.38 181.57 54684.03 88888.00 2015-04-15 01:05:04.125 105 12533.40 181.60 54684.05 88888.00 2015-04-15 01:05:04.250 105 12533.42 181.55 54684.05 88888.00 2015-04-15 01:05:04.375 105 12533.42 181.55 54684.00 88888.00 2015-04-15 01:05:04.500 105 12533.38 181.55 54684.00 88888.00 2015-04-15 01:05:04.625 105 12533.33 181.55 54684.00 88888.00 2015-04-15 01:05:04.750 105 12533.30 181.55 54684.00 88888.00 2015-04-15 01:05:04.875 105 12533.27 181.55 54684.05 88888.00 2015-04-15 01:05:05.000 105 12533.33 181.55 54684.03 88888.00 2015-04-15 01:05:05.125 105 12533.35 181.55 54684.05 88888.00 2015-04-15 01:05:05.250 105 12533.33 181.53 54684.05 88888.00 2015-04-15 01:05:05.375 105 12533.48 181.53 54684.05 88888.00 2015-04-15 01:05:05.500 105 12533.48 181.55 54684.07 88888.00 2015-04-15 01:05:05.625 105 12533.48 181.55 54684.05 88888.00 2015-04-15 01:05:05.750 105 12533.48 181.57 54684.05 88888.00 2015-04-15 01:05:05.875 105 12533.42 181.57 54684.05 88888.00 2015-04-15 01:05:06.000 105 12533.38 181.55 54684.05 88888.00 2015-04-15 01:05:06.125 105 12533.30 181.55 54684.07 88888.00 2015-04-15 01:05:06.250 105 12533.33 181.53 54684.05 88888.00 2015-04-15 01:05:06.375 105 12533.38 181.53 54684.03 88888.00 2015-04-15 01:05:06.500 105 12533.35 181.50 54684.03 88888.00 2015-04-15 01:05:06.625 105 12533.33 181.50 54684.03 88888.00 2015-04-15 01:05:06.750 105 12533.38 181.53 54684.05 88888.00 2015-04-15 01:05:06.875 105 12533.42 181.53 54684.07 88888.00 2015-04-15 01:05:07.000 105 12533.42 181.53 54684.05 88888.00 2015-04-15 01:05:07.125 105 12533.35 181.53 54684.05 88888.00 2015-04-15 01:05:07.250 105 12533.30 181.53 54684.05 88888.00 2015-04-15 01:05:07.375 105 12533.38 181.55 54684.05 88888.00 2015-04-15 01:05:07.500 105 12533.38 181.53 54684.03 88888.00 2015-04-15 01:05:07.625 105 12533.38 181.53 54684.05 88888.00 2015-04-15 01:05:07.750 105 12533.38 181.53 54684.05 88888.00 2015-04-15 01:05:07.875 105 12533.35 181.50 54684.05 88888.00 2015-04-15 01:05:08.000 105 12533.35 181.50 54684.03 88888.00 2015-04-15 01:05:08.125 105 12533.42 181.50 54684.03 88888.00 2015-04-15 01:05:08.250 105 12533.42 181.50 54684.05 88888.00 2015-04-15 01:05:08.375 105 12533.40 181.53 54684.05 88888.00 2015-04-15 01:05:08.500 105 12533.50 181.53 54684.05 88888.00 2015-04-15 01:05:08.625 105 12533.52 181.50 54684.05 88888.00 2015-04-15 01:05:08.750 105 12533.50 181.47 54684.03 88888.00 2015-04-15 01:05:08.875 105 12533.48 181.50 54684.03 88888.00 2015-04-15 01:05:09.000 105 12533.50 181.50 54684.03 88888.00 2015-04-15 01:05:09.125 105 12533.45 181.53 54684.05 88888.00 2015-04-15 01:05:09.250 105 12533.33 181.47 54684.05 88888.00 2015-04-15 01:05:09.375 105 12533.33 181.53 54684.05 88888.00 2015-04-15 01:05:09.500 105 12533.40 181.55 54684.05 88888.00 2015-04-15 01:05:09.625 105 12533.45 181.55 54684.07 88888.00 2015-04-15 01:05:09.750 105 12533.42 181.55 54684.10 88888.00 2015-04-15 01:05:09.875 105 12533.40 181.57 54684.07 88888.00 2015-04-15 01:05:10.000 105 12533.40 181.57 54684.05 88888.00 2015-04-15 01:05:10.125 105 12533.42 181.55 54684.07 88888.00 2015-04-15 01:05:10.250 105 12533.40 181.53 54684.07 88888.00 2015-04-15 01:05:10.375 105 12533.45 181.57 54684.07 88888.00 2015-04-15 01:05:10.500 105 12533.42 181.60 54684.10 88888.00 2015-04-15 01:05:10.625 105 12533.42 181.57 54684.10 88888.00 2015-04-15 01:05:10.750 105 12533.40 181.55 54684.10 88888.00 2015-04-15 01:05:10.875 105 12533.40 181.55 54684.07 88888.00 2015-04-15 01:05:11.000 105 12533.42 181.55 54684.07 88888.00 2015-04-15 01:05:11.125 105 12533.48 181.57 54684.10 88888.00 2015-04-15 01:05:11.250 105 12533.38 181.57 54684.07 88888.00 2015-04-15 01:05:11.375 105 12533.38 181.57 54684.10 88888.00 2015-04-15 01:05:11.500 105 12533.35 181.55 54684.10 88888.00 2015-04-15 01:05:11.625 105 12533.30 181.57 54684.10 88888.00 2015-04-15 01:05:11.750 105 12533.27 181.57 54684.10 88888.00 2015-04-15 01:05:11.875 105 12533.27 181.60 54684.12 88888.00 2015-04-15 01:05:12.000 105 12533.30 181.60 54684.10 88888.00 2015-04-15 01:05:12.125 105 12533.30 181.60 54684.07 88888.00 2015-04-15 01:05:12.250 105 12533.25 181.55 54684.07 88888.00 2015-04-15 01:05:12.375 105 12533.30 181.60 54684.10 88888.00 2015-04-15 01:05:12.500 105 12533.30 181.60 54684.10 88888.00 2015-04-15 01:05:12.625 105 12533.25 181.57 54684.12 88888.00 2015-04-15 01:05:12.750 105 12533.30 181.60 54684.12 88888.00 2015-04-15 01:05:12.875 105 12533.38 181.60 54684.18 88888.00 2015-04-15 01:05:13.000 105 12533.35 181.60 54684.12 88888.00 2015-04-15 01:05:13.125 105 12533.30 181.55 54684.12 88888.00 2015-04-15 01:05:13.250 105 12533.27 181.55 54684.12 88888.00 2015-04-15 01:05:13.375 105 12533.27 181.60 54684.12 88888.00 2015-04-15 01:05:13.500 105 12533.30 181.60 54684.12 88888.00 2015-04-15 01:05:13.625 105 12533.33 181.60 54684.10 88888.00 2015-04-15 01:05:13.750 105 12533.40 181.62 54684.10 88888.00 2015-04-15 01:05:13.875 105 12533.35 181.62 54684.10 88888.00 2015-04-15 01:05:14.000 105 12533.35 181.62 54684.10 88888.00 2015-04-15 01:05:14.125 105 12533.38 181.65 54684.10 88888.00 2015-04-15 01:05:14.250 105 12533.30 181.62 54684.10 88888.00 2015-04-15 01:05:14.375 105 12533.30 181.62 54684.10 88888.00 2015-04-15 01:05:14.500 105 12533.25 181.62 54684.07 88888.00 2015-04-15 01:05:14.625 105 12533.25 181.60 54684.10 88888.00 2015-04-15 01:05:14.750 105 12533.27 181.60 54684.12 88888.00 2015-04-15 01:05:14.875 105 12533.30 181.62 54684.12 88888.00 2015-04-15 01:05:15.000 105 12533.30 181.62 54684.10 88888.00 2015-04-15 01:05:15.125 105 12533.30 181.62 54684.12 88888.00 2015-04-15 01:05:15.250 105 12533.20 181.60 54684.10 88888.00 2015-04-15 01:05:15.375 105 12533.30 181.62 54684.07 88888.00 2015-04-15 01:05:15.500 105 12533.33 181.60 54684.07 88888.00 2015-04-15 01:05:15.625 105 12533.30 181.62 54684.07 88888.00 2015-04-15 01:05:15.750 105 12533.30 181.60 54684.07 88888.00 2015-04-15 01:05:15.875 105 12533.30 181.60 54684.07 88888.00 2015-04-15 01:05:16.000 105 12533.27 181.62 54684.07 88888.00 2015-04-15 01:05:16.125 105 12533.25 181.65 54684.10 88888.00 2015-04-15 01:05:16.250 105 12533.25 181.60 54684.12 88888.00 2015-04-15 01:05:16.375 105 12533.33 181.62 54684.10 88888.00 2015-04-15 01:05:16.500 105 12533.33 181.60 54684.10 88888.00 2015-04-15 01:05:16.625 105 12533.30 181.62 54684.12 88888.00 2015-04-15 01:05:16.750 105 12533.23 181.60 54684.10 88888.00 2015-04-15 01:05:16.875 105 12533.25 181.60 54684.10 88888.00 2015-04-15 01:05:17.000 105 12533.20 181.62 54684.12 88888.00 2015-04-15 01:05:17.125 105 12533.25 181.62 54684.12 88888.00 2015-04-15 01:05:17.250 105 12533.25 181.60 54684.10 88888.00 2015-04-15 01:05:17.375 105 12533.25 181.62 54684.12 88888.00 2015-04-15 01:05:17.500 105 12533.25 181.65 54684.12 88888.00 2015-04-15 01:05:17.625 105 12533.25 181.65 54684.10 88888.00 2015-04-15 01:05:17.750 105 12533.25 181.65 54684.12 88888.00 2015-04-15 01:05:17.875 105 12533.17 181.62 54684.10 88888.00 2015-04-15 01:05:18.000 105 12533.25 181.62 54684.10 88888.00 2015-04-15 01:05:18.125 105 12533.27 181.57 54684.07 88888.00 2015-04-15 01:05:18.250 105 12533.25 181.57 54684.12 88888.00 2015-04-15 01:05:18.375 105 12533.27 181.60 54684.15 88888.00 2015-04-15 01:05:18.500 105 12533.20 181.62 54684.12 88888.00 2015-04-15 01:05:18.625 105 12533.15 181.57 54684.10 88888.00 2015-04-15 01:05:18.750 105 12533.15 181.57 54684.10 88888.00 2015-04-15 01:05:18.875 105 12533.25 181.60 54684.12 88888.00 2015-04-15 01:05:19.000 105 12533.27 181.62 54684.10 88888.00 2015-04-15 01:05:19.125 105 12533.23 181.60 54684.15 88888.00 2015-04-15 01:05:19.250 105 12533.20 181.57 54684.15 88888.00 2015-04-15 01:05:19.375 105 12533.25 181.60 54684.12 88888.00 2015-04-15 01:05:19.500 105 12533.20 181.60 54684.12 88888.00 2015-04-15 01:05:19.625 105 12533.17 181.60 54684.15 88888.00 2015-04-15 01:05:19.750 105 12533.17 181.60 54684.20 88888.00 2015-04-15 01:05:19.875 105 12533.20 181.60 54684.20 88888.00 2015-04-15 01:05:20.000 105 12533.25 181.57 54684.15 88888.00 2015-04-15 01:05:20.125 105 12533.23 181.60 54684.15 88888.00 2015-04-15 01:05:20.250 105 12533.20 181.57 54684.18 88888.00 2015-04-15 01:05:20.375 105 12533.20 181.57 54684.18 88888.00 2015-04-15 01:05:20.500 105 12533.17 181.57 54684.12 88888.00 2015-04-15 01:05:20.625 105 12533.17 181.55 54684.12 88888.00 2015-04-15 01:05:20.750 105 12533.17 181.55 54684.15 88888.00 2015-04-15 01:05:20.875 105 12533.20 181.57 54684.12 88888.00 2015-04-15 01:05:21.000 105 12533.20 181.57 54684.10 88888.00 2015-04-15 01:05:21.125 105 12533.17 181.55 54684.12 88888.00 2015-04-15 01:05:21.250 105 12533.10 181.53 54684.15 88888.00 2015-04-15 01:05:21.375 105 12533.10 181.55 54684.15 88888.00 2015-04-15 01:05:21.500 105 12533.15 181.55 54684.18 88888.00 2015-04-15 01:05:21.625 105 12533.15 181.55 54684.18 88888.00 2015-04-15 01:05:21.750 105 12533.12 181.55 54684.20 88888.00 2015-04-15 01:05:21.875 105 12533.10 181.53 54684.15 88888.00 2015-04-15 01:05:22.000 105 12533.08 181.53 54684.15 88888.00 2015-04-15 01:05:22.125 105 12533.05 181.53 54684.15 88888.00 2015-04-15 01:05:22.250 105 12533.05 181.53 54684.18 88888.00 2015-04-15 01:05:22.375 105 12533.02 181.50 54684.18 88888.00 2015-04-15 01:05:22.500 105 12533.02 181.47 54684.18 88888.00 2015-04-15 01:05:22.625 105 12533.08 181.50 54684.18 88888.00 2015-04-15 01:05:22.750 105 12533.10 181.53 54684.18 88888.00 2015-04-15 01:05:22.875 105 12533.15 181.50 54684.15 88888.00 2015-04-15 01:05:23.000 105 12533.12 181.50 54684.15 88888.00 2015-04-15 01:05:23.125 105 12533.05 181.50 54684.15 88888.00 2015-04-15 01:05:23.250 105 12533.05 181.50 54684.15 88888.00 2015-04-15 01:05:23.375 105 12533.08 181.53 54684.18 88888.00 2015-04-15 01:05:23.500 105 12533.08 181.53 54684.18 88888.00 2015-04-15 01:05:23.625 105 12533.05 181.53 54684.20 88888.00 2015-04-15 01:05:23.750 105 12533.02 181.55 54684.20 88888.00 2015-04-15 01:05:23.875 105 12532.98 181.55 54684.22 88888.00 2015-04-15 01:05:24.000 105 12532.98 181.55 54684.18 88888.00 2015-04-15 01:05:24.125 105 12533.00 181.53 54684.20 88888.00 2015-04-15 01:05:24.250 105 12532.95 181.47 54684.20 88888.00 2015-04-15 01:05:24.375 105 12532.95 181.50 54684.18 88888.00 2015-04-15 01:05:24.500 105 12532.92 181.53 54684.20 88888.00 2015-04-15 01:05:24.625 105 12532.98 181.53 54684.18 88888.00 2015-04-15 01:05:24.750 105 12532.98 181.50 54684.15 88888.00 2015-04-15 01:05:24.875 105 12533.00 181.53 54684.20 88888.00 2015-04-15 01:05:25.000 105 12533.08 181.55 54684.20 88888.00 2015-04-15 01:05:25.125 105 12533.05 181.53 54684.20 88888.00 2015-04-15 01:05:25.250 105 12532.95 181.47 54684.15 88888.00 2015-04-15 01:05:25.375 105 12532.95 181.50 54684.18 88888.00 2015-04-15 01:05:25.500 105 12532.95 181.53 54684.18 88888.00 2015-04-15 01:05:25.625 105 12532.92 181.47 54684.20 88888.00 2015-04-15 01:05:25.750 105 12532.90 181.45 54684.22 88888.00 2015-04-15 01:05:25.875 105 12532.90 181.50 54684.22 88888.00 2015-04-15 01:05:26.000 105 12532.95 181.53 54684.18 88888.00 2015-04-15 01:05:26.125 105 12532.98 181.50 54684.18 88888.00 2015-04-15 01:05:26.250 105 12532.90 181.45 54684.20 88888.00 2015-04-15 01:05:26.375 105 12532.95 181.47 54684.18 88888.00 2015-04-15 01:05:26.500 105 12532.92 181.50 54684.18 88888.00 2015-04-15 01:05:26.625 105 12532.85 181.47 54684.18 88888.00 2015-04-15 01:05:26.750 105 12532.85 181.53 54684.22 88888.00 2015-04-15 01:05:26.875 105 12532.90 181.53 54684.20 88888.00 2015-04-15 01:05:27.000 105 12532.92 181.53 54684.22 88888.00 2015-04-15 01:05:27.125 105 12532.95 181.50 54684.22 88888.00 2015-04-15 01:05:27.250 105 12532.88 181.47 54684.22 88888.00 2015-04-15 01:05:27.375 105 12532.85 181.50 54684.25 88888.00 2015-04-15 01:05:27.500 105 12532.83 181.50 54684.22 88888.00 2015-04-15 01:05:27.625 105 12532.85 181.47 54684.22 88888.00 2015-04-15 01:05:27.750 105 12532.85 181.50 54684.20 88888.00 2015-04-15 01:05:27.875 105 12532.85 181.50 54684.22 88888.00 2015-04-15 01:05:28.000 105 12532.83 181.50 54684.20 88888.00 2015-04-15 01:05:28.125 105 12532.83 181.53 54684.22 88888.00 2015-04-15 01:05:28.250 105 12532.83 181.50 54684.25 88888.00 2015-04-15 01:05:28.375 105 12532.88 181.53 54684.25 88888.00 2015-04-15 01:05:28.500 105 12532.90 181.53 54684.25 88888.00 2015-04-15 01:05:28.625 105 12532.90 181.50 54684.22 88888.00 2015-04-15 01:05:28.750 105 12532.75 181.50 54684.22 88888.00 2015-04-15 01:05:28.875 105 12532.67 181.53 54684.22 88888.00 2015-04-15 01:05:29.000 105 12532.77 181.50 54684.22 88888.00 2015-04-15 01:05:29.125 105 12532.80 181.50 54684.22 88888.00 2015-04-15 01:05:29.250 105 12532.73 181.47 54684.22 88888.00 2015-04-15 01:05:29.375 105 12532.73 181.50 54684.22 88888.00 2015-04-15 01:05:29.500 105 12532.73 181.47 54684.25 88888.00 2015-04-15 01:05:29.625 105 12532.75 181.50 54684.25 88888.00 2015-04-15 01:05:29.750 105 12532.75 181.50 54684.25 88888.00 2015-04-15 01:05:29.875 105 12532.75 181.50 54684.25 88888.00 2015-04-15 01:05:30.000 105 12532.75 181.50 54684.25 88888.00 2015-04-15 01:05:30.125 105 12532.75 181.53 54684.30 88888.00 2015-04-15 01:05:30.250 105 12532.73 181.53 54684.28 88888.00 2015-04-15 01:05:30.375 105 12532.80 181.50 54684.28 88888.00 2015-04-15 01:05:30.500 105 12532.83 181.53 54684.28 88888.00 2015-04-15 01:05:30.625 105 12532.80 181.50 54684.28 88888.00 2015-04-15 01:05:30.750 105 12532.70 181.50 54684.28 88888.00 2015-04-15 01:05:30.875 105 12532.65 181.50 54684.28 88888.00 2015-04-15 01:05:31.000 105 12532.73 181.50 54684.25 88888.00 2015-04-15 01:05:31.125 105 12532.75 181.47 54684.28 88888.00 2015-04-15 01:05:31.250 105 12532.83 181.45 54684.30 88888.00 2015-04-15 01:05:31.375 105 12532.85 181.45 54684.28 88888.00 2015-04-15 01:05:31.500 105 12532.83 181.45 54684.25 88888.00 2015-04-15 01:05:31.625 105 12532.77 181.45 54684.25 88888.00 2015-04-15 01:05:31.750 105 12532.73 181.45 54684.25 88888.00 2015-04-15 01:05:31.875 105 12532.75 181.43 54684.28 88888.00 2015-04-15 01:05:32.000 105 12532.73 181.45 54684.25 88888.00 2015-04-15 01:05:32.125 105 12532.70 181.45 54684.28 88888.00 2015-04-15 01:05:32.250 105 12532.67 181.45 54684.28 88888.00 2015-04-15 01:05:32.375 105 12532.73 181.43 54684.25 88888.00 2015-04-15 01:05:32.500 105 12532.77 181.47 54684.25 88888.00 2015-04-15 01:05:32.625 105 12532.77 181.47 54684.30 88888.00 2015-04-15 01:05:32.750 105 12532.73 181.45 54684.28 88888.00 2015-04-15 01:05:32.875 105 12532.67 181.40 54684.28 88888.00 2015-04-15 01:05:33.000 105 12532.70 181.43 54684.25 88888.00 2015-04-15 01:05:33.125 105 12532.73 181.45 54684.25 88888.00 2015-04-15 01:05:33.250 105 12532.67 181.43 54684.28 88888.00 2015-04-15 01:05:33.375 105 12532.67 181.45 54684.28 88888.00 2015-04-15 01:05:33.500 105 12532.65 181.47 54684.25 88888.00 2015-04-15 01:05:33.625 105 12532.62 181.45 54684.25 88888.00 2015-04-15 01:05:33.750 105 12532.52 181.43 54684.22 88888.00 2015-04-15 01:05:33.875 105 12532.48 181.43 54684.22 88888.00 2015-04-15 01:05:34.000 105 12532.48 181.45 54684.22 88888.00 2015-04-15 01:05:34.125 105 12532.52 181.45 54684.25 88888.00 2015-04-15 01:05:34.250 105 12532.60 181.40 54684.28 88888.00 2015-04-15 01:05:34.375 105 12532.70 181.40 54684.28 88888.00 2015-04-15 01:05:34.500 105 12532.70 181.43 54684.28 88888.00 2015-04-15 01:05:34.625 105 12532.67 181.43 54684.28 88888.00 2015-04-15 01:05:34.750 105 12532.62 181.40 54684.28 88888.00 2015-04-15 01:05:34.875 105 12532.60 181.40 54684.25 88888.00 2015-04-15 01:05:35.000 105 12532.65 181.43 54684.25 88888.00 2015-04-15 01:05:35.125 105 12532.65 181.45 54684.28 88888.00 2015-04-15 01:05:35.250 105 12532.55 181.38 54684.28 88888.00 2015-04-15 01:05:35.375 105 12532.48 181.40 54684.22 88888.00 2015-04-15 01:05:35.500 105 12532.48 181.43 54684.22 88888.00 2015-04-15 01:05:35.625 105 12532.52 181.40 54684.22 88888.00 2015-04-15 01:05:35.750 105 12532.67 181.43 54684.22 88888.00 2015-04-15 01:05:35.875 105 12532.73 181.45 54684.22 88888.00 2015-04-15 01:05:36.000 105 12532.60 181.40 54684.22 88888.00 2015-04-15 01:05:36.125 105 12532.50 181.40 54684.25 88888.00 2015-04-15 01:05:36.250 105 12532.48 181.43 54684.28 88888.00 2015-04-15 01:05:36.375 105 12532.48 181.45 54684.25 88888.00 2015-04-15 01:05:36.500 105 12532.50 181.43 54684.25 88888.00 2015-04-15 01:05:36.625 105 12532.52 181.40 54684.25 88888.00 2015-04-15 01:05:36.750 105 12532.58 181.40 54684.25 88888.00 2015-04-15 01:05:36.875 105 12532.55 181.40 54684.25 88888.00 2015-04-15 01:05:37.000 105 12532.50 181.40 54684.25 88888.00 2015-04-15 01:05:37.125 105 12532.50 181.45 54684.30 88888.00 2015-04-15 01:05:37.250 105 12532.40 181.43 54684.30 88888.00 2015-04-15 01:05:37.375 105 12532.38 181.45 54684.30 88888.00 2015-04-15 01:05:37.500 105 12532.30 181.47 54684.25 88888.00 2015-04-15 01:05:37.625 105 12532.27 181.45 54684.25 88888.00 2015-04-15 01:05:37.750 105 12532.33 181.43 54684.25 88888.00 2015-04-15 01:05:37.875 105 12532.40 181.43 54684.28 88888.00 2015-04-15 01:05:38.000 105 12532.42 181.43 54684.22 88888.00 2015-04-15 01:05:38.125 105 12532.40 181.45 54684.25 88888.00 2015-04-15 01:05:38.250 105 12532.38 181.40 54684.28 88888.00 2015-04-15 01:05:38.375 105 12532.45 181.43 54684.25 88888.00 2015-04-15 01:05:38.500 105 12532.48 181.45 54684.28 88888.00 2015-04-15 01:05:38.625 105 12532.45 181.45 54684.25 88888.00 2015-04-15 01:05:38.750 105 12532.45 181.43 54684.30 88888.00 2015-04-15 01:05:38.875 105 12532.45 181.45 54684.32 88888.00 2015-04-15 01:05:39.000 105 12532.42 181.43 54684.30 88888.00 2015-04-15 01:05:39.125 105 12532.45 181.45 54684.30 88888.00 2015-04-15 01:05:39.250 105 12532.45 181.40 54684.30 88888.00 2015-04-15 01:05:39.375 105 12532.45 181.43 54684.30 88888.00 2015-04-15 01:05:39.500 105 12532.42 181.43 54684.28 88888.00 2015-04-15 01:05:39.625 105 12532.42 181.43 54684.30 88888.00 2015-04-15 01:05:39.750 105 12532.38 181.40 54684.30 88888.00 2015-04-15 01:05:39.875 105 12532.38 181.43 54684.30 88888.00 2015-04-15 01:05:40.000 105 12532.38 181.45 54684.28 88888.00 2015-04-15 01:05:40.125 105 12532.38 181.45 54684.25 88888.00 2015-04-15 01:05:40.250 105 12532.38 181.45 54684.30 88888.00 2015-04-15 01:05:40.375 105 12532.40 181.45 54684.32 88888.00 2015-04-15 01:05:40.500 105 12532.42 181.45 54684.32 88888.00 2015-04-15 01:05:40.625 105 12532.45 181.47 54684.30 88888.00 2015-04-15 01:05:40.750 105 12532.45 181.47 54684.28 88888.00 2015-04-15 01:05:40.875 105 12532.40 181.45 54684.28 88888.00 2015-04-15 01:05:41.000 105 12532.42 181.45 54684.30 88888.00 2015-04-15 01:05:41.125 105 12532.38 181.47 54684.30 88888.00 2015-04-15 01:05:41.250 105 12532.38 181.50 54684.30 88888.00 2015-04-15 01:05:41.375 105 12532.38 181.53 54684.30 88888.00 2015-04-15 01:05:41.500 105 12532.30 181.50 54684.30 88888.00 2015-04-15 01:05:41.625 105 12532.25 181.53 54684.28 88888.00 2015-04-15 01:05:41.750 105 12532.25 181.50 54684.25 88888.00 2015-04-15 01:05:41.875 105 12532.25 181.50 54684.28 88888.00 2015-04-15 01:05:42.000 105 12532.23 181.50 54684.28 88888.00 2015-04-15 01:05:42.125 105 12532.20 181.50 54684.30 88888.00 2015-04-15 01:05:42.250 105 12532.25 181.50 54684.28 88888.00 2015-04-15 01:05:42.375 105 12532.25 181.50 54684.28 88888.00 2015-04-15 01:05:42.500 105 12532.25 181.53 54684.30 88888.00 2015-04-15 01:05:42.625 105 12532.38 181.53 54684.28 88888.00 2015-04-15 01:05:42.750 105 12532.42 181.55 54684.30 88888.00 2015-04-15 01:05:42.875 105 12532.42 181.55 54684.30 88888.00 2015-04-15 01:05:43.000 105 12532.40 181.55 54684.28 88888.00 2015-04-15 01:05:43.125 105 12532.38 181.55 54684.28 88888.00 2015-04-15 01:05:43.250 105 12532.30 181.53 54684.30 88888.00 2015-04-15 01:05:43.375 105 12532.30 181.55 54684.32 88888.00 2015-04-15 01:05:43.500 105 12532.33 181.55 54684.35 88888.00 2015-04-15 01:05:43.625 105 12532.38 181.53 54684.32 88888.00 2015-04-15 01:05:43.750 105 12532.38 181.53 54684.30 88888.00 2015-04-15 01:05:43.875 105 12532.40 181.53 54684.30 88888.00 2015-04-15 01:05:44.000 105 12532.42 181.55 54684.28 88888.00 2015-04-15 01:05:44.125 105 12532.38 181.55 54684.30 88888.00 2015-04-15 01:05:44.250 105 12532.38 181.55 54684.28 88888.00 2015-04-15 01:05:44.375 105 12532.40 181.55 54684.28 88888.00 2015-04-15 01:05:44.500 105 12532.33 181.55 54684.32 88888.00 2015-04-15 01:05:44.625 105 12532.38 181.55 54684.32 88888.00 2015-04-15 01:05:44.750 105 12532.33 181.55 54684.30 88888.00 2015-04-15 01:05:44.875 105 12532.33 181.57 54684.28 88888.00 2015-04-15 01:05:45.000 105 12532.33 181.57 54684.30 88888.00 2015-04-15 01:05:45.125 105 12532.33 181.60 54684.30 88888.00 2015-04-15 01:05:45.250 105 12532.27 181.60 54684.28 88888.00 2015-04-15 01:05:45.375 105 12532.25 181.60 54684.25 88888.00 2015-04-15 01:05:45.500 105 12532.30 181.57 54684.28 88888.00 2015-04-15 01:05:45.625 105 12532.30 181.57 54684.28 88888.00 2015-04-15 01:05:45.750 105 12532.27 181.57 54684.28 88888.00 2015-04-15 01:05:45.875 105 12532.27 181.60 54684.30 88888.00 2015-04-15 01:05:46.000 105 12532.33 181.57 54684.28 88888.00 2015-04-15 01:05:46.125 105 12532.30 181.55 54684.28 88888.00 2015-04-15 01:05:46.250 105 12532.25 181.55 54684.28 88888.00 2015-04-15 01:05:46.375 105 12532.23 181.57 54684.30 88888.00 2015-04-15 01:05:46.500 105 12532.25 181.57 54684.30 88888.00 2015-04-15 01:05:46.625 105 12532.30 181.57 54684.28 88888.00 2015-04-15 01:05:46.750 105 12532.30 181.57 54684.30 88888.00 2015-04-15 01:05:46.875 105 12532.25 181.60 54684.30 88888.00 2015-04-15 01:05:47.000 105 12532.27 181.60 54684.30 88888.00 2015-04-15 01:05:47.125 105 12532.30 181.60 54684.35 88888.00 2015-04-15 01:05:47.250 105 12532.15 181.57 54684.35 88888.00 2015-04-15 01:05:47.375 105 12532.17 181.57 54684.32 88888.00 2015-04-15 01:05:47.500 105 12532.12 181.60 54684.35 88888.00 2015-04-15 01:05:47.625 105 12532.15 181.57 54684.32 88888.00 2015-04-15 01:05:47.750 105 12532.20 181.57 54684.32 88888.00 2015-04-15 01:05:47.875 105 12532.20 181.57 54684.32 88888.00 2015-04-15 01:05:48.000 105 12532.17 181.57 54684.30 88888.00 2015-04-15 01:05:48.125 105 12532.17 181.55 54684.30 88888.00 2015-04-15 01:05:48.250 105 12532.15 181.53 54684.30 88888.00 2015-04-15 01:05:48.375 105 12532.17 181.55 54684.32 88888.00 2015-04-15 01:05:48.500 105 12532.23 181.57 54684.28 88888.00 2015-04-15 01:05:48.625 105 12532.27 181.57 54684.30 88888.00 2015-04-15 01:05:48.750 105 12532.25 181.57 54684.30 88888.00 2015-04-15 01:05:48.875 105 12532.17 181.55 54684.30 88888.00 2015-04-15 01:05:49.000 105 12532.20 181.57 54684.30 88888.00 2015-04-15 01:05:49.125 105 12532.15 181.57 54684.32 88888.00 2015-04-15 01:05:49.250 105 12532.05 181.55 54684.35 88888.00 2015-04-15 01:05:49.375 105 12532.10 181.57 54684.32 88888.00 2015-04-15 01:05:49.500 105 12532.12 181.60 54684.30 88888.00 2015-04-15 01:05:49.625 105 12532.12 181.57 54684.30 88888.00 2015-04-15 01:05:49.750 105 12532.17 181.55 54684.30 88888.00 2015-04-15 01:05:49.875 105 12532.15 181.55 54684.30 88888.00 2015-04-15 01:05:50.000 105 12532.15 181.57 54684.28 88888.00 2015-04-15 01:05:50.125 105 12532.23 181.55 54684.30 88888.00 2015-04-15 01:05:50.250 105 12532.25 181.55 54684.30 88888.00 2015-04-15 01:05:50.375 105 12532.25 181.57 54684.32 88888.00 2015-04-15 01:05:50.500 105 12532.23 181.60 54684.32 88888.00 2015-04-15 01:05:50.625 105 12532.20 181.57 54684.32 88888.00 2015-04-15 01:05:50.750 105 12532.15 181.55 54684.35 88888.00 2015-04-15 01:05:50.875 105 12532.12 181.55 54684.35 88888.00 2015-04-15 01:05:51.000 105 12532.10 181.55 54684.32 88888.00 2015-04-15 01:05:51.125 105 12532.05 181.55 54684.30 88888.00 2015-04-15 01:05:51.250 105 12532.08 181.55 54684.35 88888.00 2015-04-15 01:05:51.375 105 12532.12 181.60 54684.35 88888.00 2015-04-15 01:05:51.500 105 12532.10 181.57 54684.35 88888.00 2015-04-15 01:05:51.625 105 12532.12 181.55 54684.35 88888.00 2015-04-15 01:05:51.750 105 12532.10 181.57 54684.35 88888.00 2015-04-15 01:05:51.875 105 12532.10 181.55 54684.32 88888.00 2015-04-15 01:05:52.000 105 12532.10 181.55 54684.32 88888.00 2015-04-15 01:05:52.125 105 12532.08 181.55 54684.35 88888.00 2015-04-15 01:05:52.250 105 12532.02 181.53 54684.35 88888.00 2015-04-15 01:05:52.375 105 12532.08 181.55 54684.32 88888.00 2015-04-15 01:05:52.500 105 12532.10 181.57 54684.32 88888.00 2015-04-15 01:05:52.625 105 12532.12 181.57 54684.32 88888.00 2015-04-15 01:05:52.750 105 12532.08 181.55 54684.30 88888.00 2015-04-15 01:05:52.875 105 12532.08 181.57 54684.30 88888.00 2015-04-15 01:05:53.000 105 12532.12 181.55 54684.32 88888.00 2015-04-15 01:05:53.125 105 12532.10 181.50 54684.30 88888.00 2015-04-15 01:05:53.250 105 12532.05 181.47 54684.32 88888.00 2015-04-15 01:05:53.375 105 12532.08 181.50 54684.32 88888.00 2015-04-15 01:05:53.500 105 12532.08 181.53 54684.35 88888.00 2015-04-15 01:05:53.625 105 12532.12 181.53 54684.35 88888.00 2015-04-15 01:05:53.750 105 12532.10 181.53 54684.32 88888.00 2015-04-15 01:05:53.875 105 12532.05 181.55 54684.32 88888.00 2015-04-15 01:05:54.000 105 12532.05 181.55 54684.30 88888.00 2015-04-15 01:05:54.125 105 12532.05 181.53 54684.32 88888.00 2015-04-15 01:05:54.250 105 12532.05 181.53 54684.35 88888.00 2015-04-15 01:05:54.375 105 12532.05 181.55 54684.30 88888.00 2015-04-15 01:05:54.500 105 12532.02 181.50 54684.30 88888.00 2015-04-15 01:05:54.625 105 12532.02 181.50 54684.30 88888.00 2015-04-15 01:05:54.750 105 12532.02 181.50 54684.30 88888.00 2015-04-15 01:05:54.875 105 12532.02 181.53 54684.30 88888.00 2015-04-15 01:05:55.000 105 12532.02 181.53 54684.32 88888.00 2015-04-15 01:05:55.125 105 12532.02 181.53 54684.35 88888.00 2015-04-15 01:05:55.250 105 12531.98 181.47 54684.30 88888.00 2015-04-15 01:05:55.375 105 12531.98 181.47 54684.25 88888.00 2015-04-15 01:05:55.500 105 12532.00 181.50 54684.28 88888.00 2015-04-15 01:05:55.625 105 12532.02 181.50 54684.30 88888.00 2015-04-15 01:05:55.750 105 12532.00 181.53 54684.32 88888.00 2015-04-15 01:05:55.875 105 12532.05 181.53 54684.32 88888.00 2015-04-15 01:05:56.000 105 12532.12 181.53 54684.30 88888.00 2015-04-15 01:05:56.125 105 12532.10 181.53 54684.35 88888.00 2015-04-15 01:05:56.250 105 12532.08 181.53 54684.35 88888.00 2015-04-15 01:05:56.375 105 12532.08 181.53 54684.32 88888.00 2015-04-15 01:05:56.500 105 12532.08 181.53 54684.30 88888.00 2015-04-15 01:05:56.625 105 12532.00 181.53 54684.30 88888.00 2015-04-15 01:05:56.750 105 12531.95 181.53 54684.32 88888.00 2015-04-15 01:05:56.875 105 12531.92 181.53 54684.35 88888.00 2015-04-15 01:05:57.000 105 12531.88 181.53 54684.35 88888.00 2015-04-15 01:05:57.125 105 12531.90 181.47 54684.32 88888.00 2015-04-15 01:05:57.250 105 12531.92 181.50 54684.32 88888.00 2015-04-15 01:05:57.375 105 12531.95 181.53 54684.32 88888.00 2015-04-15 01:05:57.500 105 12531.92 181.53 54684.32 88888.00 2015-04-15 01:05:57.625 105 12531.95 181.53 54684.30 88888.00 2015-04-15 01:05:57.750 105 12532.00 181.53 54684.28 88888.00 2015-04-15 01:05:57.875 105 12531.92 181.53 54684.25 88888.00 2015-04-15 01:05:58.000 105 12531.90 181.53 54684.25 88888.00 2015-04-15 01:05:58.125 105 12531.92 181.53 54684.28 88888.00 2015-04-15 01:05:58.250 105 12531.90 181.53 54684.28 88888.00 2015-04-15 01:05:58.375 105 12531.90 181.53 54684.30 88888.00 2015-04-15 01:05:58.500 105 12531.90 181.53 54684.30 88888.00 2015-04-15 01:05:58.625 105 12531.90 181.53 54684.30 88888.00 2015-04-15 01:05:58.750 105 12531.98 181.53 54684.30 88888.00 2015-04-15 01:05:58.875 105 12531.98 181.55 54684.32 88888.00 2015-04-15 01:05:59.000 105 12531.98 181.53 54684.32 88888.00 2015-04-15 01:05:59.125 105 12531.95 181.53 54684.32 88888.00 2015-04-15 01:05:59.250 105 12531.95 181.53 54684.32 88888.00 2015-04-15 01:05:59.375 105 12532.00 181.55 54684.32 88888.00 2015-04-15 01:05:59.500 105 12531.98 181.55 54684.30 88888.00 2015-04-15 01:05:59.625 105 12531.92 181.55 54684.30 88888.00 2015-04-15 01:05:59.750 105 12531.90 181.55 54684.28 88888.00 2015-04-15 01:05:59.875 105 12531.90 181.55 54684.30 88888.00 2015-04-15 01:06:00.000 105 12531.85 181.55 54684.32 88888.00 2015-04-15 01:06:00.125 105 12531.80 181.55 54684.35 88888.00 2015-04-15 01:06:00.250 105 12531.83 181.57 54684.28 88888.00 2015-04-15 01:06:00.375 105 12531.90 181.60 54684.25 88888.00 2015-04-15 01:06:00.500 105 12531.92 181.57 54684.25 88888.00 2015-04-15 01:06:00.625 105 12531.90 181.55 54684.30 88888.00 2015-04-15 01:06:00.750 105 12531.85 181.57 54684.28 88888.00 2015-04-15 01:06:00.875 105 12531.88 181.57 54684.28 88888.00 2015-04-15 01:06:01.000 105 12531.98 181.57 54684.28 88888.00 2015-04-15 01:06:01.125 105 12531.95 181.57 54684.28 88888.00 2015-04-15 01:06:01.250 105 12531.83 181.57 54684.28 88888.00 2015-04-15 01:06:01.375 105 12531.85 181.60 54684.22 88888.00 2015-04-15 01:06:01.500 105 12531.92 181.57 54684.22 88888.00 2015-04-15 01:06:01.625 105 12531.92 181.60 54684.25 88888.00 2015-04-15 01:06:01.750 105 12531.92 181.60 54684.28 88888.00 2015-04-15 01:06:01.875 105 12531.83 181.57 54684.28 88888.00 2015-04-15 01:06:02.000 105 12531.85 181.60 54684.28 88888.00 2015-04-15 01:06:02.125 105 12531.83 181.60 54684.30 88888.00 2015-04-15 01:06:02.250 105 12531.83 181.57 54684.28 88888.00 2015-04-15 01:06:02.375 105 12531.90 181.60 54684.25 88888.00 2015-04-15 01:06:02.500 105 12531.88 181.62 54684.28 88888.00 2015-04-15 01:06:02.625 105 12531.90 181.62 54684.30 88888.00 2015-04-15 01:06:02.750 105 12531.88 181.62 54684.28 88888.00 2015-04-15 01:06:02.875 105 12531.88 181.62 54684.28 88888.00 2015-04-15 01:06:03.000 105 12531.90 181.62 54684.28 88888.00 2015-04-15 01:06:03.125 105 12531.83 181.62 54684.28 88888.00 2015-04-15 01:06:03.250 105 12531.75 181.62 54684.28 88888.00 2015-04-15 01:06:03.375 105 12531.75 181.62 54684.28 88888.00 2015-04-15 01:06:03.500 105 12531.80 181.65 54684.28 88888.00 2015-04-15 01:06:03.625 105 12531.83 181.65 54684.30 88888.00 2015-04-15 01:06:03.750 105 12531.80 181.65 54684.28 88888.00 2015-04-15 01:06:03.875 105 12531.85 181.68 54684.25 88888.00 2015-04-15 01:06:04.000 105 12531.90 181.65 54684.22 88888.00 2015-04-15 01:06:04.125 105 12531.85 181.62 54684.22 88888.00 2015-04-15 01:06:04.250 105 12531.80 181.62 54684.22 88888.00 2015-04-15 01:06:04.375 105 12531.83 181.65 54684.20 88888.00 2015-04-15 01:06:04.500 105 12531.77 181.70 54684.25 88888.00 2015-04-15 01:06:04.625 105 12531.77 181.68 54684.22 88888.00 2015-04-15 01:06:04.750 105 12531.80 181.65 54684.25 88888.00 2015-04-15 01:06:04.875 105 12531.80 181.68 54684.20 88888.00 2015-04-15 01:06:05.000 105 12531.75 181.65 54684.20 88888.00 2015-04-15 01:06:05.125 105 12531.70 181.68 54684.22 88888.00 2015-04-15 01:06:05.250 105 12531.77 181.68 54684.22 88888.00 2015-04-15 01:06:05.375 105 12531.77 181.68 54684.22 88888.00 2015-04-15 01:06:05.500 105 12531.80 181.68 54684.22 88888.00 2015-04-15 01:06:05.625 105 12531.75 181.72 54684.25 88888.00 2015-04-15 01:06:05.750 105 12531.70 181.68 54684.25 88888.00 2015-04-15 01:06:05.875 105 12531.67 181.68 54684.25 88888.00 2015-04-15 01:06:06.000 105 12531.70 181.70 54684.22 88888.00 2015-04-15 01:06:06.125 105 12531.73 181.70 54684.22 88888.00 2015-04-15 01:06:06.250 105 12531.65 181.70 54684.22 88888.00 2015-04-15 01:06:06.375 105 12531.62 181.68 54684.22 88888.00 2015-04-15 01:06:06.500 105 12531.65 181.68 54684.25 88888.00 2015-04-15 01:06:06.625 105 12531.67 181.70 54684.22 88888.00 2015-04-15 01:06:06.750 105 12531.67 181.70 54684.22 88888.00 2015-04-15 01:06:06.875 105 12531.70 181.70 54684.22 88888.00 2015-04-15 01:06:07.000 105 12531.65 181.70 54684.22 88888.00 2015-04-15 01:06:07.125 105 12531.62 181.68 54684.25 88888.00 2015-04-15 01:06:07.250 105 12531.60 181.68 54684.25 88888.00 2015-04-15 01:06:07.375 105 12531.70 181.70 54684.28 88888.00 2015-04-15 01:06:07.500 105 12531.73 181.68 54684.25 88888.00 2015-04-15 01:06:07.625 105 12531.73 181.68 54684.25 88888.00 2015-04-15 01:06:07.750 105 12531.65 181.68 54684.22 88888.00 2015-04-15 01:06:07.875 105 12531.62 181.68 54684.22 88888.00 2015-04-15 01:06:08.000 105 12531.67 181.70 54684.20 88888.00 2015-04-15 01:06:08.125 105 12531.67 181.68 54684.22 88888.00 2015-04-15 01:06:08.250 105 12531.65 181.65 54684.22 88888.00 2015-04-15 01:06:08.375 105 12531.70 181.68 54684.20 88888.00 2015-04-15 01:06:08.500 105 12531.70 181.70 54684.22 88888.00 2015-04-15 01:06:08.625 105 12531.70 181.70 54684.22 88888.00 2015-04-15 01:06:08.750 105 12531.70 181.70 54684.25 88888.00 2015-04-15 01:06:08.875 105 12531.65 181.70 54684.22 88888.00 2015-04-15 01:06:09.000 105 12531.62 181.70 54684.22 88888.00 2015-04-15 01:06:09.125 105 12531.62 181.68 54684.25 88888.00 2015-04-15 01:06:09.250 105 12531.67 181.65 54684.25 88888.00 2015-04-15 01:06:09.375 105 12531.70 181.65 54684.25 88888.00 2015-04-15 01:06:09.500 105 12531.67 181.65 54684.25 88888.00 2015-04-15 01:06:09.625 105 12531.67 181.65 54684.25 88888.00 2015-04-15 01:06:09.750 105 12531.62 181.62 54684.25 88888.00 2015-04-15 01:06:09.875 105 12531.52 181.65 54684.28 88888.00 2015-04-15 01:06:10.000 105 12531.55 181.68 54684.25 88888.00 2015-04-15 01:06:10.125 105 12531.60 181.65 54684.25 88888.00 2015-04-15 01:06:10.250 105 12531.60 181.62 54684.25 88888.00 2015-04-15 01:06:10.375 105 12531.70 181.62 54684.30 88888.00 2015-04-15 01:06:10.500 105 12531.65 181.65 54684.30 88888.00 2015-04-15 01:06:10.625 105 12531.58 181.62 54684.28 88888.00 2015-04-15 01:06:10.750 105 12531.52 181.62 54684.28 88888.00 2015-04-15 01:06:10.875 105 12531.55 181.65 54684.28 88888.00 2015-04-15 01:06:11.000 105 12531.55 181.65 54684.28 88888.00 2015-04-15 01:06:11.125 105 12531.58 181.60 54684.28 88888.00 2015-04-15 01:06:11.250 105 12531.55 181.60 54684.32 88888.00 2015-04-15 01:06:11.375 105 12531.60 181.60 54684.28 88888.00 2015-04-15 01:06:11.500 105 12531.55 181.60 54684.28 88888.00 2015-04-15 01:06:11.625 105 12531.50 181.60 54684.32 88888.00 2015-04-15 01:06:11.750 105 12531.55 181.57 54684.32 88888.00 2015-04-15 01:06:11.875 105 12531.62 181.57 54684.30 88888.00 2015-04-15 01:06:12.000 105 12531.58 181.57 54684.25 88888.00 2015-04-15 01:06:12.125 105 12531.48 181.57 54684.25 88888.00 2015-04-15 01:06:12.250 105 12531.50 181.57 54684.28 88888.00 2015-04-15 01:06:12.375 105 12531.55 181.60 54684.30 88888.00 2015-04-15 01:06:12.500 105 12531.52 181.60 54684.30 88888.00 2015-04-15 01:06:12.625 105 12531.50 181.55 54684.25 88888.00 2015-04-15 01:06:12.750 105 12531.50 181.53 54684.22 88888.00 2015-04-15 01:06:12.875 105 12531.50 181.57 54684.25 88888.00 2015-04-15 01:06:13.000 105 12531.52 181.57 54684.25 88888.00 2015-04-15 01:06:13.125 105 12531.60 181.62 54684.25 88888.00 2015-04-15 01:06:13.250 105 12531.58 181.57 54684.22 88888.00 2015-04-15 01:06:13.375 105 12531.58 181.57 54684.22 88888.00 2015-04-15 01:06:13.500 105 12531.52 181.57 54684.25 88888.00 2015-04-15 01:06:13.625 105 12531.55 181.57 54684.25 88888.00 2015-04-15 01:06:13.750 105 12531.60 181.57 54684.28 88888.00 2015-04-15 01:06:13.875 105 12531.55 181.55 54684.30 88888.00 2015-04-15 01:06:14.000 105 12531.48 181.53 54684.25 88888.00 2015-04-15 01:06:14.125 105 12531.48 181.57 54684.28 88888.00 2015-04-15 01:06:14.250 105 12531.50 181.60 54684.25 88888.00 2015-04-15 01:06:14.375 105 12531.48 181.57 54684.25 88888.00 2015-04-15 01:06:14.500 105 12531.45 181.57 54684.22 88888.00 2015-04-15 01:06:14.625 105 12531.45 181.57 54684.28 88888.00 2015-04-15 01:06:14.750 105 12531.45 181.55 54684.25 88888.00 2015-04-15 01:06:14.875 105 12531.48 181.55 54684.28 88888.00 2015-04-15 01:06:15.000 105 12531.52 181.55 54684.22 88888.00 2015-04-15 01:06:15.125 105 12531.55 181.55 54684.25 88888.00 2015-04-15 01:06:15.250 105 12531.55 181.53 54684.25 88888.00 2015-04-15 01:06:15.375 105 12531.60 181.55 54684.25 88888.00 2015-04-15 01:06:15.500 105 12531.60 181.57 54684.25 88888.00 2015-04-15 01:06:15.625 105 12531.58 181.57 54684.25 88888.00 2015-04-15 01:06:15.750 105 12531.58 181.53 54684.22 88888.00 2015-04-15 01:06:15.875 105 12531.58 181.50 54684.22 88888.00 2015-04-15 01:06:16.000 105 12531.55 181.53 54684.22 88888.00 2015-04-15 01:06:16.125 105 12531.52 181.53 54684.25 88888.00 2015-04-15 01:06:16.250 105 12531.48 181.50 54684.25 88888.00 2015-04-15 01:06:16.375 105 12531.48 181.53 54684.25 88888.00 2015-04-15 01:06:16.500 105 12531.52 181.53 54684.30 88888.00 2015-04-15 01:06:16.625 105 12531.55 181.53 54684.28 88888.00 2015-04-15 01:06:16.750 105 12531.52 181.50 54684.25 88888.00 2015-04-15 01:06:16.875 105 12531.52 181.53 54684.25 88888.00 2015-04-15 01:06:17.000 105 12531.52 181.50 54684.22 88888.00 2015-04-15 01:06:17.125 105 12531.52 181.55 54684.25 88888.00 2015-04-15 01:06:17.250 105 12531.50 181.55 54684.25 88888.00 2015-04-15 01:06:17.375 105 12531.50 181.55 54684.20 88888.00 2015-04-15 01:06:17.500 105 12531.50 181.55 54684.20 88888.00 2015-04-15 01:06:17.625 105 12531.50 181.55 54684.20 88888.00 2015-04-15 01:06:17.750 105 12531.55 181.53 54684.20 88888.00 2015-04-15 01:06:17.875 105 12531.55 181.55 54684.22 88888.00 2015-04-15 01:06:18.000 105 12531.52 181.53 54684.25 88888.00 2015-04-15 01:06:18.125 105 12531.48 181.53 54684.28 88888.00 2015-04-15 01:06:18.250 105 12531.42 181.50 54684.30 88888.00 2015-04-15 01:06:18.375 105 12531.42 181.53 54684.28 88888.00 2015-04-15 01:06:18.500 105 12531.40 181.53 54684.22 88888.00 2015-04-15 01:06:18.625 105 12531.48 181.53 54684.22 88888.00 2015-04-15 01:06:18.750 105 12531.55 181.53 54684.22 88888.00 2015-04-15 01:06:18.875 105 12531.58 181.57 54684.20 88888.00 2015-04-15 01:06:19.000 105 12531.55 181.53 54684.18 88888.00 2015-04-15 01:06:19.125 105 12531.48 181.50 54684.20 88888.00 2015-04-15 01:06:19.250 105 12531.45 181.50 54684.25 88888.00 2015-04-15 01:06:19.375 105 12531.50 181.55 54684.25 88888.00 2015-04-15 01:06:19.500 105 12531.50 181.55 54684.22 88888.00 2015-04-15 01:06:19.625 105 12531.42 181.53 54684.20 88888.00 2015-04-15 01:06:19.750 105 12531.48 181.55 54684.20 88888.00 2015-04-15 01:06:19.875 105 12531.52 181.55 54684.20 88888.00 2015-04-15 01:06:20.000 105 12531.52 181.53 54684.20 88888.00 2015-04-15 01:06:20.125 105 12531.50 181.53 54684.20 88888.00 2015-04-15 01:06:20.250 105 12531.45 181.53 54684.18 88888.00 2015-04-15 01:06:20.375 105 12531.50 181.55 54684.22 88888.00 2015-04-15 01:06:20.500 105 12531.55 181.55 54684.22 88888.00 2015-04-15 01:06:20.625 105 12531.50 181.55 54684.22 88888.00 2015-04-15 01:06:20.750 105 12531.48 181.57 54684.22 88888.00 2015-04-15 01:06:20.875 105 12531.55 181.55 54684.22 88888.00 2015-04-15 01:06:21.000 105 12531.60 181.55 54684.18 88888.00 2015-04-15 01:06:21.125 105 12531.60 181.53 54684.20 88888.00 2015-04-15 01:06:21.250 105 12531.50 181.55 54684.20 88888.00 2015-04-15 01:06:21.375 105 12531.48 181.55 54684.20 88888.00 2015-04-15 01:06:21.500 105 12531.45 181.55 54684.18 88888.00 2015-04-15 01:06:21.625 105 12531.52 181.55 54684.18 88888.00 2015-04-15 01:06:21.750 105 12531.55 181.53 54684.20 88888.00 2015-04-15 01:06:21.875 105 12531.50 181.57 54684.20 88888.00 2015-04-15 01:06:22.000 105 12531.52 181.57 54684.18 88888.00 2015-04-15 01:06:22.125 105 12531.52 181.55 54684.18 88888.00 2015-04-15 01:06:22.250 105 12531.48 181.55 54684.18 88888.00 2015-04-15 01:06:22.375 105 12531.40 181.55 54684.18 88888.00 2015-04-15 01:06:22.500 105 12531.38 181.55 54684.18 88888.00 2015-04-15 01:06:22.625 105 12531.38 181.53 54684.18 88888.00 2015-04-15 01:06:22.750 105 12531.38 181.55 54684.18 88888.00 2015-04-15 01:06:22.875 105 12531.40 181.55 54684.18 88888.00 2015-04-15 01:06:23.000 105 12531.38 181.57 54684.20 88888.00 2015-04-15 01:06:23.125 105 12531.38 181.60 54684.20 88888.00 2015-04-15 01:06:23.250 105 12531.30 181.55 54684.20 88888.00 2015-04-15 01:06:23.375 105 12531.33 181.55 54684.15 88888.00 2015-04-15 01:06:23.500 105 12531.40 181.55 54684.20 88888.00 2015-04-15 01:06:23.625 105 12531.42 181.57 54684.20 88888.00 2015-04-15 01:06:23.750 105 12531.38 181.57 54684.20 88888.00 2015-04-15 01:06:23.875 105 12531.35 181.57 54684.20 88888.00 2015-04-15 01:06:24.000 105 12531.33 181.55 54684.20 88888.00 2015-04-15 01:06:24.125 105 12531.35 181.57 54684.22 88888.00 2015-04-15 01:06:24.250 105 12531.35 181.55 54684.22 88888.00 2015-04-15 01:06:24.375 105 12531.33 181.57 54684.20 88888.00 2015-04-15 01:06:24.500 105 12531.30 181.60 54684.22 88888.00 2015-04-15 01:06:24.625 105 12531.25 181.57 54684.22 88888.00 2015-04-15 01:06:24.750 105 12531.27 181.55 54684.25 88888.00 2015-04-15 01:06:24.875 105 12531.30 181.57 54684.22 88888.00 2015-04-15 01:06:25.000 105 12531.30 181.60 54684.22 88888.00 2015-04-15 01:06:25.125 105 12531.30 181.60 54684.20 88888.00 2015-04-15 01:06:25.250 105 12531.33 181.55 54684.22 88888.00 2015-04-15 01:06:25.375 105 12531.38 181.57 54684.25 88888.00 2015-04-15 01:06:25.500 105 12531.33 181.55 54684.25 88888.00 2015-04-15 01:06:25.625 105 12531.33 181.55 54684.25 88888.00 2015-04-15 01:06:25.750 105 12531.33 181.55 54684.25 88888.00 2015-04-15 01:06:25.875 105 12531.30 181.57 54684.22 88888.00 2015-04-15 01:06:26.000 105 12531.25 181.57 54684.20 88888.00 2015-04-15 01:06:26.125 105 12531.23 181.60 54684.25 88888.00 2015-04-15 01:06:26.250 105 12531.23 181.57 54684.20 88888.00 2015-04-15 01:06:26.375 105 12531.20 181.57 54684.20 88888.00 2015-04-15 01:06:26.500 105 12531.20 181.60 54684.22 88888.00 2015-04-15 01:06:26.625 105 12531.20 181.57 54684.20 88888.00 2015-04-15 01:06:26.750 105 12531.23 181.57 54684.20 88888.00 2015-04-15 01:06:26.875 105 12531.23 181.60 54684.20 88888.00 2015-04-15 01:06:27.000 105 12531.20 181.60 54684.20 88888.00 2015-04-15 01:06:27.125 105 12531.23 181.60 54684.20 88888.00 2015-04-15 01:06:27.250 105 12531.17 181.55 54684.20 88888.00 2015-04-15 01:06:27.375 105 12531.17 181.57 54684.18 88888.00 2015-04-15 01:06:27.500 105 12531.15 181.62 54684.20 88888.00 2015-04-15 01:06:27.625 105 12531.15 181.60 54684.22 88888.00 2015-04-15 01:06:27.750 105 12531.12 181.57 54684.20 88888.00 2015-04-15 01:06:27.875 105 12531.12 181.57 54684.20 88888.00 2015-04-15 01:06:28.000 105 12531.15 181.55 54684.20 88888.00 2015-04-15 01:06:28.125 105 12531.17 181.55 54684.25 88888.00 2015-04-15 01:06:28.250 105 12531.20 181.55 54684.25 88888.00 2015-04-15 01:06:28.375 105 12531.20 181.55 54684.22 88888.00 2015-04-15 01:06:28.500 105 12531.12 181.55 54684.20 88888.00 2015-04-15 01:06:28.625 105 12531.10 181.57 54684.20 88888.00 2015-04-15 01:06:28.750 105 12531.10 181.57 54684.18 88888.00 2015-04-15 01:06:28.875 105 12531.10 181.57 54684.20 88888.00 2015-04-15 01:06:29.000 105 12531.12 181.57 54684.20 88888.00 2015-04-15 01:06:29.125 105 12531.15 181.57 54684.15 88888.00 2015-04-15 01:06:29.250 105 12531.10 181.53 54684.18 88888.00 2015-04-15 01:06:29.375 105 12531.05 181.55 54684.18 88888.00 2015-04-15 01:06:29.500 105 12531.10 181.55 54684.18 88888.00 2015-04-15 01:06:29.625 105 12531.12 181.57 54684.18 88888.00 2015-04-15 01:06:29.750 105 12531.10 181.55 54684.18 88888.00 2015-04-15 01:06:29.875 105 12531.10 181.53 54684.20 88888.00 2015-04-15 01:06:30.000 105 12531.10 181.53 54684.15 88888.00 2015-04-15 01:06:30.125 105 12531.12 181.55 54684.18 88888.00 2015-04-15 01:06:30.250 105 12531.05 181.50 54684.15 88888.00 2015-04-15 01:06:30.375 105 12531.08 181.53 54684.15 88888.00 2015-04-15 01:06:30.500 105 12531.10 181.53 54684.18 88888.00 2015-04-15 01:06:30.625 105 12531.10 181.53 54684.18 88888.00 2015-04-15 01:06:30.750 105 12531.08 181.53 54684.18 88888.00 2015-04-15 01:06:30.875 105 12531.08 181.53 54684.18 88888.00 2015-04-15 01:06:31.000 105 12531.10 181.55 54684.18 88888.00 2015-04-15 01:06:31.125 105 12531.08 181.55 54684.18 88888.00 2015-04-15 01:06:31.250 105 12531.02 181.53 54684.15 88888.00 2015-04-15 01:06:31.375 105 12531.08 181.53 54684.18 88888.00 2015-04-15 01:06:31.500 105 12531.08 181.50 54684.18 88888.00 2015-04-15 01:06:31.625 105 12531.02 181.53 54684.20 88888.00 2015-04-15 01:06:31.750 105 12531.02 181.53 54684.22 88888.00 2015-04-15 01:06:31.875 105 12531.02 181.53 54684.18 88888.00 2015-04-15 01:06:32.000 105 12531.02 181.53 54684.18 88888.00 2015-04-15 01:06:32.125 105 12531.00 181.53 54684.15 88888.00 2015-04-15 01:06:32.250 105 12530.90 181.55 54684.15 88888.00 2015-04-15 01:06:32.375 105 12530.95 181.53 54684.18 88888.00 2015-04-15 01:06:32.500 105 12530.95 181.53 54684.20 88888.00 2015-04-15 01:06:32.625 105 12530.98 181.53 54684.15 88888.00 2015-04-15 01:06:32.750 105 12530.98 181.50 54684.15 88888.00 2015-04-15 01:06:32.875 105 12530.90 181.53 54684.15 88888.00 2015-04-15 01:06:33.000 105 12530.88 181.50 54684.12 88888.00 2015-04-15 01:06:33.125 105 12530.92 181.50 54684.15 88888.00 2015-04-15 01:06:33.250 105 12531.00 181.47 54684.18 88888.00 2015-04-15 01:06:33.375 105 12531.02 181.50 54684.18 88888.00 2015-04-15 01:06:33.500 105 12531.02 181.50 54684.20 88888.00 2015-04-15 01:06:33.625 105 12531.05 181.53 54684.20 88888.00 2015-04-15 01:06:33.750 105 12530.90 181.50 54684.18 88888.00 2015-04-15 01:06:33.875 105 12530.88 181.50 54684.18 88888.00 2015-04-15 01:06:34.000 105 12530.88 181.47 54684.15 88888.00 2015-04-15 01:06:34.125 105 12530.92 181.47 54684.15 88888.00 2015-04-15 01:06:34.250 105 12530.85 181.45 54684.18 88888.00 2015-04-15 01:06:34.375 105 12530.85 181.47 54684.15 88888.00 2015-04-15 01:06:34.500 105 12530.88 181.47 54684.15 88888.00 2015-04-15 01:06:34.625 105 12530.95 181.47 54684.18 88888.00 2015-04-15 01:06:34.750 105 12530.92 181.47 54684.18 88888.00 2015-04-15 01:06:34.875 105 12530.88 181.47 54684.15 88888.00 2015-04-15 01:06:35.000 105 12530.85 181.47 54684.15 88888.00 2015-04-15 01:06:35.125 105 12530.88 181.47 54684.18 88888.00 2015-04-15 01:06:35.250 105 12530.83 181.43 54684.15 88888.00 2015-04-15 01:06:35.375 105 12530.77 181.43 54684.10 88888.00 2015-04-15 01:06:35.500 105 12530.77 181.45 54684.15 88888.00 2015-04-15 01:06:35.625 105 12530.75 181.45 54684.18 88888.00 2015-04-15 01:06:35.750 105 12530.73 181.45 54684.15 88888.00 2015-04-15 01:06:35.875 105 12530.83 181.45 54684.15 88888.00 2015-04-15 01:06:36.000 105 12530.90 181.45 54684.15 88888.00 2015-04-15 01:06:36.125 105 12530.88 181.47 54684.18 88888.00 2015-04-15 01:06:36.250 105 12530.90 181.45 54684.18 88888.00 2015-04-15 01:06:36.375 105 12530.95 181.47 54684.18 88888.00 2015-04-15 01:06:36.500 105 12530.98 181.45 54684.15 88888.00 2015-04-15 01:06:36.625 105 12530.95 181.43 54684.15 88888.00 2015-04-15 01:06:36.750 105 12530.88 181.43 54684.15 88888.00 2015-04-15 01:06:36.875 105 12530.90 181.47 54684.15 88888.00 2015-04-15 01:06:37.000 105 12530.92 181.45 54684.15 88888.00 2015-04-15 01:06:37.125 105 12530.90 181.45 54684.15 88888.00 2015-04-15 01:06:37.250 105 12530.88 181.40 54684.10 88888.00 2015-04-15 01:06:37.375 105 12530.90 181.45 54684.07 88888.00 2015-04-15 01:06:37.500 105 12530.95 181.45 54684.12 88888.00 2015-04-15 01:06:37.625 105 12530.95 181.43 54684.15 88888.00 2015-04-15 01:06:37.750 105 12530.92 181.43 54684.12 88888.00 2015-04-15 01:06:37.875 105 12530.77 181.43 54684.12 88888.00 2015-04-15 01:06:38.000 105 12530.75 181.45 54684.12 88888.00 2015-04-15 01:06:38.125 105 12530.77 181.40 54684.12 88888.00 2015-04-15 01:06:38.250 105 12530.77 181.38 54684.12 88888.00 2015-04-15 01:06:38.375 105 12530.83 181.38 54684.10 88888.00 2015-04-15 01:06:38.500 105 12530.77 181.40 54684.15 88888.00 2015-04-15 01:06:38.625 105 12530.77 181.43 54684.15 88888.00 2015-04-15 01:06:38.750 105 12530.85 181.45 54684.15 88888.00 2015-04-15 01:06:38.875 105 12530.88 181.45 54684.12 88888.00 2015-04-15 01:06:39.000 105 12530.83 181.43 54684.07 88888.00 2015-04-15 01:06:39.125 105 12530.80 181.40 54684.10 88888.00 2015-04-15 01:06:39.250 105 12530.73 181.40 54684.12 88888.00 2015-04-15 01:06:39.375 105 12530.75 181.45 54684.12 88888.00 2015-04-15 01:06:39.500 105 12530.70 181.43 54684.12 88888.00 2015-04-15 01:06:39.625 105 12530.70 181.40 54684.12 88888.00 2015-04-15 01:06:39.750 105 12530.62 181.43 54684.10 88888.00 2015-04-15 01:06:39.875 105 12530.65 181.43 54684.10 88888.00 2015-04-15 01:06:40.000 105 12530.73 181.45 54684.10 88888.00 2015-04-15 01:06:40.125 105 12530.73 181.45 54684.12 88888.00 2015-04-15 01:06:40.250 105 12530.73 181.40 54684.07 88888.00 2015-04-15 01:06:40.375 105 12530.75 181.40 54684.10 88888.00 2015-04-15 01:06:40.500 105 12530.70 181.45 54684.12 88888.00 2015-04-15 01:06:40.625 105 12530.70 181.43 54684.07 88888.00 2015-04-15 01:06:40.750 105 12530.73 181.40 54684.07 88888.00 2015-04-15 01:06:40.875 105 12530.65 181.40 54684.07 88888.00 2015-04-15 01:06:41.000 105 12530.60 181.40 54684.10 88888.00 2015-04-15 01:06:41.125 105 12530.65 181.40 54684.10 88888.00 2015-04-15 01:06:41.250 105 12530.70 181.38 54684.12 88888.00 2015-04-15 01:06:41.375 105 12530.67 181.35 54684.10 88888.00 2015-04-15 01:06:41.500 105 12530.70 181.38 54684.12 88888.00 2015-04-15 01:06:41.625 105 12530.73 181.38 54684.12 88888.00 2015-04-15 01:06:41.750 105 12530.70 181.40 54684.10 88888.00 2015-04-15 01:06:41.875 105 12530.65 181.40 54684.10 88888.00 2015-04-15 01:06:42.000 105 12530.58 181.43 54684.07 88888.00 2015-04-15 01:06:42.125 105 12530.58 181.45 54684.05 88888.00 2015-04-15 01:06:42.250 105 12530.62 181.45 54684.10 88888.00 2015-04-15 01:06:42.375 105 12530.67 181.47 54684.12 88888.00 2015-04-15 01:06:42.500 105 12530.67 181.45 54684.12 88888.00 2015-04-15 01:06:42.625 105 12530.62 181.43 54684.10 88888.00 2015-04-15 01:06:42.750 105 12530.60 181.43 54684.10 88888.00 2015-04-15 01:06:42.875 105 12530.60 181.43 54684.10 88888.00 2015-04-15 01:06:43.000 105 12530.60 181.38 54684.07 88888.00 2015-04-15 01:06:43.125 105 12530.60 181.43 54684.10 88888.00 2015-04-15 01:06:43.250 105 12530.60 181.45 54684.10 88888.00 2015-04-15 01:06:43.375 105 12530.67 181.45 54684.10 88888.00 2015-04-15 01:06:43.500 105 12530.62 181.40 54684.07 88888.00 2015-04-15 01:06:43.625 105 12530.62 181.43 54684.07 88888.00 2015-04-15 01:06:43.750 105 12530.60 181.43 54684.07 88888.00 2015-04-15 01:06:43.875 105 12530.55 181.43 54684.10 88888.00 2015-04-15 01:06:44.000 105 12530.55 181.40 54684.07 88888.00 2015-04-15 01:06:44.125 105 12530.60 181.40 54684.07 88888.00 2015-04-15 01:06:44.250 105 12530.62 181.38 54684.07 88888.00 2015-04-15 01:06:44.375 105 12530.58 181.40 54684.03 88888.00 2015-04-15 01:06:44.500 105 12530.58 181.40 54684.03 88888.00 2015-04-15 01:06:44.625 105 12530.67 181.43 54684.05 88888.00 2015-04-15 01:06:44.750 105 12530.65 181.45 54684.05 88888.00 2015-04-15 01:06:44.875 105 12530.62 181.43 54684.07 88888.00 2015-04-15 01:06:45.000 105 12530.58 181.40 54684.03 88888.00 2015-04-15 01:06:45.125 105 12530.58 181.40 54684.05 88888.00 2015-04-15 01:06:45.250 105 12530.55 181.43 54684.07 88888.00 2015-04-15 01:06:45.375 105 12530.55 181.40 54684.03 88888.00 2015-04-15 01:06:45.500 105 12530.52 181.35 54684.03 88888.00 2015-04-15 01:06:45.625 105 12530.50 181.38 54684.03 88888.00 2015-04-15 01:06:45.750 105 12530.48 181.43 54684.05 88888.00 2015-04-15 01:06:45.875 105 12530.50 181.43 54684.07 88888.00 2015-04-15 01:06:46.000 105 12530.55 181.40 54684.05 88888.00 2015-04-15 01:06:46.125 105 12530.55 181.40 54684.07 88888.00 2015-04-15 01:06:46.250 105 12530.52 181.38 54684.07 88888.00 2015-04-15 01:06:46.375 105 12530.52 181.38 54684.07 88888.00 2015-04-15 01:06:46.500 105 12530.50 181.40 54684.05 88888.00 2015-04-15 01:06:46.625 105 12530.50 181.43 54684.07 88888.00 2015-04-15 01:06:46.750 105 12530.52 181.40 54684.07 88888.00 2015-04-15 01:06:46.875 105 12530.48 181.40 54684.07 88888.00 2015-04-15 01:06:47.000 105 12530.42 181.38 54684.05 88888.00 2015-04-15 01:06:47.125 105 12530.42 181.40 54684.05 88888.00 2015-04-15 01:06:47.250 105 12530.40 181.38 54684.05 88888.00 2015-04-15 01:06:47.375 105 12530.42 181.40 54684.05 88888.00 2015-04-15 01:06:47.500 105 12530.42 181.40 54684.10 88888.00 2015-04-15 01:06:47.625 105 12530.45 181.38 54684.07 88888.00 2015-04-15 01:06:47.750 105 12530.45 181.38 54684.05 88888.00 2015-04-15 01:06:47.875 105 12530.48 181.40 54684.05 88888.00 2015-04-15 01:06:48.000 105 12530.50 181.40 54684.05 88888.00 2015-04-15 01:06:48.125 105 12530.42 181.40 54684.05 88888.00 2015-04-15 01:06:48.250 105 12530.35 181.40 54684.05 88888.00 2015-04-15 01:06:48.375 105 12530.38 181.38 54684.05 88888.00 2015-04-15 01:06:48.500 105 12530.42 181.38 54684.05 88888.00 2015-04-15 01:06:48.625 105 12530.45 181.40 54684.07 88888.00 2015-04-15 01:06:48.750 105 12530.45 181.40 54684.07 88888.00 2015-04-15 01:06:48.875 105 12530.45 181.38 54684.05 88888.00 2015-04-15 01:06:49.000 105 12530.40 181.38 54684.10 88888.00 2015-04-15 01:06:49.125 105 12530.35 181.40 54684.07 88888.00 2015-04-15 01:06:49.250 105 12530.30 181.38 54684.10 88888.00 2015-04-15 01:06:49.375 105 12530.35 181.38 54684.07 88888.00 2015-04-15 01:06:49.500 105 12530.35 181.35 54684.07 88888.00 2015-04-15 01:06:49.625 105 12530.38 181.40 54684.07 88888.00 2015-04-15 01:06:49.750 105 12530.40 181.43 54684.07 88888.00 2015-04-15 01:06:49.875 105 12530.42 181.38 54684.07 88888.00 2015-04-15 01:06:50.000 105 12530.40 181.35 54684.05 88888.00 2015-04-15 01:06:50.125 105 12530.40 181.40 54684.07 88888.00 2015-04-15 01:06:50.250 105 12530.42 181.38 54684.07 88888.00 2015-04-15 01:06:50.375 105 12530.45 181.35 54684.07 88888.00 2015-04-15 01:06:50.500 105 12530.45 181.35 54684.07 88888.00 2015-04-15 01:06:50.625 105 12530.42 181.38 54684.05 88888.00 2015-04-15 01:06:50.750 105 12530.35 181.35 54684.05 88888.00 2015-04-15 01:06:50.875 105 12530.38 181.35 54684.05 88888.00 2015-04-15 01:06:51.000 105 12530.42 181.38 54684.05 88888.00 2015-04-15 01:06:51.125 105 12530.45 181.40 54684.07 88888.00 2015-04-15 01:06:51.250 105 12530.40 181.35 54684.10 88888.00 2015-04-15 01:06:51.375 105 12530.40 181.35 54684.07 88888.00 2015-04-15 01:06:51.500 105 12530.40 181.35 54684.10 88888.00 2015-04-15 01:06:51.625 105 12530.42 181.35 54684.10 88888.00 2015-04-15 01:06:51.750 105 12530.40 181.35 54684.05 88888.00 2015-04-15 01:06:51.875 105 12530.40 181.38 54684.03 88888.00 2015-04-15 01:06:52.000 105 12530.42 181.38 54684.03 88888.00 2015-04-15 01:06:52.125 105 12530.40 181.38 54684.07 88888.00 2015-04-15 01:06:52.250 105 12530.30 181.38 54684.05 88888.00 2015-04-15 01:06:52.375 105 12530.33 181.35 54684.05 88888.00 2015-04-15 01:06:52.500 105 12530.35 181.35 54684.03 88888.00 2015-04-15 01:06:52.625 105 12530.35 181.38 54684.03 88888.00 2015-04-15 01:06:52.750 105 12530.35 181.35 54684.05 88888.00 2015-04-15 01:06:52.875 105 12530.38 181.38 54684.03 88888.00 2015-04-15 01:06:53.000 105 12530.38 181.35 54684.03 88888.00 2015-04-15 01:06:53.125 105 12530.35 181.38 54684.03 88888.00 2015-04-15 01:06:53.250 105 12530.33 181.38 54684.03 88888.00 2015-04-15 01:06:53.375 105 12530.33 181.38 54684.00 88888.00 2015-04-15 01:06:53.500 105 12530.35 181.38 54684.03 88888.00 2015-04-15 01:06:53.625 105 12530.35 181.40 54684.05 88888.00 2015-04-15 01:06:53.750 105 12530.35 181.40 54684.05 88888.00 2015-04-15 01:06:53.875 105 12530.38 181.38 54684.05 88888.00 2015-04-15 01:06:54.000 105 12530.40 181.38 54684.03 88888.00 2015-04-15 01:06:54.125 105 12530.40 181.35 54684.03 88888.00 2015-04-15 01:06:54.250 105 12530.35 181.35 54684.00 88888.00 2015-04-15 01:06:54.375 105 12530.42 181.38 54684.03 88888.00 2015-04-15 01:06:54.500 105 12530.38 181.35 54684.03 88888.00 2015-04-15 01:06:54.625 105 12530.25 181.32 54684.03 88888.00 2015-04-15 01:06:54.750 105 12530.30 181.35 54684.03 88888.00 2015-04-15 01:06:54.875 105 12530.38 181.38 54684.03 88888.00 2015-04-15 01:06:55.000 105 12530.38 181.35 54684.03 88888.00 2015-04-15 01:06:55.125 105 12530.35 181.32 54684.03 88888.00 2015-04-15 01:06:55.250 105 12530.35 181.35 54684.00 88888.00 2015-04-15 01:06:55.375 105 12530.38 181.40 54683.97 88888.00 2015-04-15 01:06:55.500 105 12530.35 181.40 54683.97 88888.00 2015-04-15 01:06:55.625 105 12530.33 181.38 54683.95 88888.00 2015-04-15 01:06:55.750 105 12530.38 181.38 54683.97 88888.00 2015-04-15 01:06:55.875 105 12530.40 181.40 54683.97 88888.00 2015-04-15 01:06:56.000 105 12530.40 181.40 54683.97 88888.00 2015-04-15 01:06:56.125 105 12530.35 181.40 54683.97 88888.00 2015-04-15 01:06:56.250 105 12530.30 181.38 54684.00 88888.00 2015-04-15 01:06:56.375 105 12530.33 181.38 54683.97 88888.00 2015-04-15 01:06:56.500 105 12530.38 181.38 54683.97 88888.00 2015-04-15 01:06:56.625 105 12530.38 181.38 54684.00 88888.00 2015-04-15 01:06:56.750 105 12530.40 181.40 54684.00 88888.00 2015-04-15 01:06:56.875 105 12530.40 181.40 54684.00 88888.00 2015-04-15 01:06:57.000 105 12530.40 181.43 54683.97 88888.00 2015-04-15 01:06:57.125 105 12530.40 181.43 54683.97 88888.00 2015-04-15 01:06:57.250 105 12530.40 181.43 54683.97 88888.00 2015-04-15 01:06:57.375 105 12530.38 181.43 54683.95 88888.00 2015-04-15 01:06:57.500 105 12530.38 181.40 54683.97 88888.00 2015-04-15 01:06:57.625 105 12530.40 181.38 54683.97 88888.00 2015-04-15 01:06:57.750 105 12530.42 181.40 54683.95 88888.00 2015-04-15 01:06:57.875 105 12530.38 181.38 54683.95 88888.00 2015-04-15 01:06:58.000 105 12530.40 181.40 54683.95 88888.00 2015-04-15 01:06:58.125 105 12530.42 181.40 54683.95 88888.00 2015-04-15 01:06:58.250 105 12530.35 181.35 54683.95 88888.00 2015-04-15 01:06:58.375 105 12530.40 181.40 54683.95 88888.00 2015-04-15 01:06:58.500 105 12530.45 181.43 54683.95 88888.00 2015-04-15 01:06:58.625 105 12530.48 181.45 54683.95 88888.00 2015-04-15 01:06:58.750 105 12530.38 181.45 54683.93 88888.00 2015-04-15 01:06:58.875 105 12530.38 181.40 54683.93 88888.00 2015-04-15 01:06:59.000 105 12530.40 181.40 54683.95 88888.00 2015-04-15 01:06:59.125 105 12530.45 181.40 54683.93 88888.00 2015-04-15 01:06:59.250 105 12530.38 181.35 54683.93 88888.00 2015-04-15 01:06:59.375 105 12530.40 181.38 54683.93 88888.00 2015-04-15 01:06:59.500 105 12530.38 181.40 54683.95 88888.00 2015-04-15 01:06:59.625 105 12530.38 181.40 54683.95 88888.00 2015-04-15 01:06:59.750 105 12530.40 181.40 54683.95 88888.00 2015-04-15 01:06:59.875 105 12530.38 181.40 54683.93 88888.00 2015-04-15 01:07:00.000 105 12530.35 181.38 54683.93 88888.00 2015-04-15 01:07:00.125 105 12530.38 181.40 54683.95 88888.00 2015-04-15 01:07:00.250 105 12530.35 181.38 54683.95 88888.00 2015-04-15 01:07:00.375 105 12530.38 181.38 54683.93 88888.00 2015-04-15 01:07:00.500 105 12530.40 181.38 54683.93 88888.00 2015-04-15 01:07:00.625 105 12530.42 181.40 54683.93 88888.00 2015-04-15 01:07:00.750 105 12530.40 181.40 54683.93 88888.00 2015-04-15 01:07:00.875 105 12530.38 181.38 54683.93 88888.00 2015-04-15 01:07:01.000 105 12530.38 181.38 54683.93 88888.00 2015-04-15 01:07:01.125 105 12530.33 181.40 54683.93 88888.00 2015-04-15 01:07:01.250 105 12530.30 181.35 54683.90 88888.00 2015-04-15 01:07:01.375 105 12530.33 181.38 54683.90 88888.00 2015-04-15 01:07:01.500 105 12530.35 181.35 54683.88 88888.00 2015-04-15 01:07:01.625 105 12530.35 181.32 54683.90 88888.00 2015-04-15 01:07:01.750 105 12530.33 181.35 54683.93 88888.00 2015-04-15 01:07:01.875 105 12530.38 181.38 54683.93 88888.00 2015-04-15 01:07:02.000 105 12530.42 181.35 54683.90 88888.00 2015-04-15 01:07:02.125 105 12530.45 181.35 54683.90 88888.00 2015-04-15 01:07:02.250 105 12530.42 181.32 54683.93 88888.00 2015-04-15 01:07:02.375 105 12530.48 181.38 54683.93 88888.00 2015-04-15 01:07:02.500 105 12530.48 181.35 54683.93 88888.00 2015-04-15 01:07:02.625 105 12530.48 181.32 54683.88 88888.00 2015-04-15 01:07:02.750 105 12530.45 181.30 54683.88 88888.00 2015-04-15 01:07:02.875 105 12530.40 181.32 54683.90 88888.00 2015-04-15 01:07:03.000 105 12530.42 181.32 54683.90 88888.00 2015-04-15 01:07:03.125 105 12530.42 181.35 54683.90 88888.00 2015-04-15 01:07:03.250 105 12530.42 181.32 54683.90 88888.00 2015-04-15 01:07:03.375 105 12530.50 181.32 54683.93 88888.00 2015-04-15 01:07:03.500 105 12530.40 181.32 54683.93 88888.00 2015-04-15 01:07:03.625 105 12530.40 181.30 54683.90 88888.00 2015-04-15 01:07:03.750 105 12530.40 181.30 54683.88 88888.00 2015-04-15 01:07:03.875 105 12530.35 181.32 54683.90 88888.00 2015-04-15 01:07:04.000 105 12530.35 181.30 54683.90 88888.00 2015-04-15 01:07:04.125 105 12530.38 181.30 54683.93 88888.00 2015-04-15 01:07:04.250 105 12530.30 181.28 54683.88 88888.00 2015-04-15 01:07:04.375 105 12530.27 181.32 54683.88 88888.00 2015-04-15 01:07:04.500 105 12530.25 181.30 54683.88 88888.00 2015-04-15 01:07:04.625 105 12530.25 181.28 54683.90 88888.00 2015-04-15 01:07:04.750 105 12530.30 181.30 54683.90 88888.00 2015-04-15 01:07:04.875 105 12530.25 181.30 54683.93 88888.00 2015-04-15 01:07:05.000 105 12530.25 181.30 54683.90 88888.00 2015-04-15 01:07:05.125 105 12530.25 181.30 54683.90 88888.00 2015-04-15 01:07:05.250 105 12530.27 181.28 54683.90 88888.00 2015-04-15 01:07:05.375 105 12530.33 181.25 54683.93 88888.00 2015-04-15 01:07:05.500 105 12530.33 181.28 54683.90 88888.00 2015-04-15 01:07:05.625 105 12530.33 181.30 54683.93 88888.00 2015-04-15 01:07:05.750 105 12530.30 181.30 54683.93 88888.00 2015-04-15 01:07:05.875 105 12530.27 181.25 54683.93 88888.00 2015-04-15 01:07:06.000 105 12530.27 181.25 54683.90 88888.00 2015-04-15 01:07:06.125 105 12530.27 181.25 54683.93 88888.00 2015-04-15 01:07:06.250 105 12530.20 181.28 54683.93 88888.00 2015-04-15 01:07:06.375 105 12530.17 181.30 54683.93 88888.00 2015-04-15 01:07:06.500 105 12530.15 181.25 54683.90 88888.00 2015-04-15 01:07:06.625 105 12530.10 181.25 54683.88 88888.00 2015-04-15 01:07:06.750 105 12530.10 181.25 54683.88 88888.00 2015-04-15 01:07:06.875 105 12530.15 181.25 54683.90 88888.00 2015-04-15 01:07:07.000 105 12530.12 181.25 54683.85 88888.00 2015-04-15 01:07:07.125 105 12530.17 181.25 54683.90 88888.00 2015-04-15 01:07:07.250 105 12530.17 181.25 54683.90 88888.00 2015-04-15 01:07:07.375 105 12530.20 181.28 54683.93 88888.00 2015-04-15 01:07:07.500 105 12530.15 181.28 54683.90 88888.00 2015-04-15 01:07:07.625 105 12530.10 181.25 54683.93 88888.00 2015-04-15 01:07:07.750 105 12530.12 181.28 54683.93 88888.00 2015-04-15 01:07:07.875 105 12530.17 181.28 54683.93 88888.00 2015-04-15 01:07:08.000 105 12530.20 181.25 54683.90 88888.00 2015-04-15 01:07:08.125 105 12530.20 181.22 54683.90 88888.00 2015-04-15 01:07:08.250 105 12530.15 181.22 54683.90 88888.00 2015-04-15 01:07:08.375 105 12530.17 181.22 54683.90 88888.00 2015-04-15 01:07:08.500 105 12530.17 181.25 54683.90 88888.00 2015-04-15 01:07:08.625 105 12530.12 181.22 54683.93 88888.00 2015-04-15 01:07:08.750 105 12530.10 181.22 54683.90 88888.00 2015-04-15 01:07:08.875 105 12530.10 181.25 54683.90 88888.00 2015-04-15 01:07:09.000 105 12530.12 181.25 54683.90 88888.00 2015-04-15 01:07:09.125 105 12530.17 181.22 54683.90 88888.00 2015-04-15 01:07:09.250 105 12530.17 181.18 54683.88 88888.00 2015-04-15 01:07:09.375 105 12530.20 181.22 54683.90 88888.00 2015-04-15 01:07:09.500 105 12530.17 181.25 54683.90 88888.00 2015-04-15 01:07:09.625 105 12530.10 181.22 54683.88 88888.00 2015-04-15 01:07:09.750 105 12530.02 181.20 54683.85 88888.00 2015-04-15 01:07:09.875 105 12530.00 181.22 54683.85 88888.00 2015-04-15 01:07:10.000 105 12530.08 181.25 54683.88 88888.00 2015-04-15 01:07:10.125 105 12530.10 181.22 54683.90 88888.00 2015-04-15 01:07:10.250 105 12530.08 181.20 54683.90 88888.00 2015-04-15 01:07:10.375 105 12530.08 181.25 54683.90 88888.00 2015-04-15 01:07:10.500 105 12530.05 181.28 54683.88 88888.00 2015-04-15 01:07:10.625 105 12530.05 181.25 54683.88 88888.00 2015-04-15 01:07:10.750 105 12530.00 181.25 54683.88 88888.00 2015-04-15 01:07:10.875 105 12529.98 181.25 54683.90 88888.00 2015-04-15 01:07:11.000 105 12530.02 181.22 54683.88 88888.00 2015-04-15 01:07:11.125 105 12530.05 181.25 54683.90 88888.00 2015-04-15 01:07:11.250 105 12529.95 181.22 54683.88 88888.00 2015-04-15 01:07:11.375 105 12529.98 181.25 54683.85 88888.00 2015-04-15 01:07:11.500 105 12530.00 181.25 54683.93 88888.00 2015-04-15 01:07:11.625 105 12530.08 181.25 54683.93 88888.00 2015-04-15 01:07:11.750 105 12530.08 181.22 54683.90 88888.00 2015-04-15 01:07:11.875 105 12530.08 181.22 54683.88 88888.00 2015-04-15 01:07:12.000 105 12530.08 181.22 54683.85 88888.00 2015-04-15 01:07:12.125 105 12530.00 181.22 54683.88 88888.00 2015-04-15 01:07:12.250 105 12530.02 181.20 54683.90 88888.00 2015-04-15 01:07:12.375 105 12530.05 181.20 54683.88 88888.00 2015-04-15 01:07:12.500 105 12530.00 181.22 54683.85 88888.00 2015-04-15 01:07:12.625 105 12529.98 181.22 54683.85 88888.00 2015-04-15 01:07:12.750 105 12530.02 181.22 54683.88 88888.00 2015-04-15 01:07:12.875 105 12530.08 181.22 54683.88 88888.00 2015-04-15 01:07:13.000 105 12530.00 181.25 54683.85 88888.00 2015-04-15 01:07:13.125 105 12529.92 181.22 54683.88 88888.00 2015-04-15 01:07:13.250 105 12529.90 181.20 54683.88 88888.00 2015-04-15 01:07:13.375 105 12530.00 181.18 54683.88 88888.00 2015-04-15 01:07:13.500 105 12530.08 181.20 54683.85 88888.00 2015-04-15 01:07:13.625 105 12530.05 181.20 54683.88 88888.00 2015-04-15 01:07:13.750 105 12530.00 181.20 54683.88 88888.00 2015-04-15 01:07:13.875 105 12530.05 181.20 54683.88 88888.00 2015-04-15 01:07:14.000 105 12530.10 181.18 54683.88 88888.00 2015-04-15 01:07:14.125 105 12530.12 181.15 54683.88 88888.00 2015-04-15 01:07:14.250 105 12530.10 181.12 54683.85 88888.00 2015-04-15 01:07:14.375 105 12530.15 181.15 54683.85 88888.00 2015-04-15 01:07:14.500 105 12530.17 181.15 54683.85 88888.00 2015-04-15 01:07:14.625 105 12530.12 181.15 54683.82 88888.00 2015-04-15 01:07:14.750 105 12530.08 181.12 54683.82 88888.00 2015-04-15 01:07:14.875 105 12530.00 181.10 54683.82 88888.00 2015-04-15 01:07:15.000 105 12530.02 181.12 54683.88 88888.00 2015-04-15 01:07:15.125 105 12530.08 181.12 54683.88 88888.00 2015-04-15 01:07:15.250 105 12530.10 181.10 54683.85 88888.00 2015-04-15 01:07:15.375 105 12530.12 181.12 54683.82 88888.00 2015-04-15 01:07:15.500 105 12530.12 181.10 54683.82 88888.00 2015-04-15 01:07:15.625 105 12530.15 181.07 54683.82 88888.00 2015-04-15 01:07:15.750 105 12530.10 181.07 54683.82 88888.00 2015-04-15 01:07:15.875 105 12530.02 181.07 54683.82 88888.00 2015-04-15 01:07:16.000 105 12530.02 181.07 54683.82 88888.00 2015-04-15 01:07:16.125 105 12530.08 181.12 54683.85 88888.00 2015-04-15 01:07:16.250 105 12530.08 181.07 54683.85 88888.00 2015-04-15 01:07:16.375 105 12530.12 181.07 54683.85 88888.00 2015-04-15 01:07:16.500 105 12530.08 181.07 54683.85 88888.00 2015-04-15 01:07:16.625 105 12530.05 181.07 54683.88 88888.00 2015-04-15 01:07:16.750 105 12530.05 181.07 54683.85 88888.00 2015-04-15 01:07:16.875 105 12530.02 181.07 54683.82 88888.00 2015-04-15 01:07:17.000 105 12530.05 181.05 54683.78 88888.00 2015-04-15 01:07:17.125 105 12530.10 181.03 54683.80 88888.00 2015-04-15 01:07:17.250 105 12530.05 181.00 54683.85 88888.00 2015-04-15 01:07:17.375 105 12530.08 181.03 54683.85 88888.00 2015-04-15 01:07:17.500 105 12530.08 181.00 54683.82 88888.00 2015-04-15 01:07:17.625 105 12530.08 181.00 54683.80 88888.00 2015-04-15 01:07:17.750 105 12530.02 180.97 54683.80 88888.00 2015-04-15 01:07:17.875 105 12530.02 180.97 54683.82 88888.00 2015-04-15 01:07:18.000 105 12530.05 180.97 54683.82 88888.00 2015-04-15 01:07:18.125 105 12530.05 180.97 54683.82 88888.00 2015-04-15 01:07:18.250 105 12530.00 180.93 54683.80 88888.00 2015-04-15 01:07:18.375 105 12530.05 180.95 54683.82 88888.00 2015-04-15 01:07:18.500 105 12530.05 180.93 54683.82 88888.00 2015-04-15 01:07:18.625 105 12530.02 180.95 54683.82 88888.00 2015-04-15 01:07:18.750 105 12530.02 180.97 54683.82 88888.00 2015-04-15 01:07:18.875 105 12530.12 180.97 54683.82 88888.00 2015-04-15 01:07:19.000 105 12530.15 180.93 54683.82 88888.00 2015-04-15 01:07:19.125 105 12530.10 180.90 54683.80 88888.00 2015-04-15 01:07:19.250 105 12530.05 180.88 54683.82 88888.00 2015-04-15 01:07:19.375 105 12530.10 180.90 54683.80 88888.00 2015-04-15 01:07:19.500 105 12530.12 180.88 54683.78 88888.00 2015-04-15 01:07:19.625 105 12530.10 180.90 54683.78 88888.00 2015-04-15 01:07:19.750 105 12530.00 180.88 54683.78 88888.00 2015-04-15 01:07:19.875 105 12530.02 180.90 54683.80 88888.00 2015-04-15 01:07:20.000 105 12530.08 180.88 54683.80 88888.00 2015-04-15 01:07:20.125 105 12530.08 180.88 54683.80 88888.00 2015-04-15 01:07:20.250 105 12530.02 180.82 54683.78 88888.00 2015-04-15 01:07:20.375 105 12530.00 180.82 54683.78 88888.00 2015-04-15 01:07:20.500 105 12529.98 180.85 54683.80 88888.00 2015-04-15 01:07:20.625 105 12530.08 180.88 54683.80 88888.00 2015-04-15 01:07:20.750 105 12530.12 180.90 54683.80 88888.00 2015-04-15 01:07:20.875 105 12530.10 180.88 54683.78 88888.00 2015-04-15 01:07:21.000 105 12530.10 180.85 54683.75 88888.00 2015-04-15 01:07:21.125 105 12530.12 180.85 54683.75 88888.00 2015-04-15 01:07:21.250 105 12530.20 180.85 54683.75 88888.00 2015-04-15 01:07:21.375 105 12530.15 180.88 54683.78 88888.00 2015-04-15 01:07:21.500 105 12530.05 180.85 54683.75 88888.00 2015-04-15 01:07:21.625 105 12530.10 180.85 54683.75 88888.00 2015-04-15 01:07:21.750 105 12530.20 180.90 54683.75 88888.00 2015-04-15 01:07:21.875 105 12530.15 180.88 54683.70 88888.00 2015-04-15 01:07:22.000 105 12530.10 180.88 54683.70 88888.00 2015-04-15 01:07:22.125 105 12530.10 180.88 54683.72 88888.00 2015-04-15 01:07:22.250 105 12530.08 180.85 54683.72 88888.00 2015-04-15 01:07:22.375 105 12530.12 180.85 54683.72 88888.00 2015-04-15 01:07:22.500 105 12530.12 180.85 54683.70 88888.00 2015-04-15 01:07:22.625 105 12530.10 180.85 54683.70 88888.00 2015-04-15 01:07:22.750 105 12530.10 180.82 54683.70 88888.00 2015-04-15 01:07:22.875 105 12530.12 180.88 54683.70 88888.00 2015-04-15 01:07:23.000 105 12530.20 180.88 54683.70 88888.00 2015-04-15 01:07:23.125 105 12530.15 180.85 54683.70 88888.00 2015-04-15 01:07:23.250 105 12530.08 180.82 54683.70 88888.00 2015-04-15 01:07:23.375 105 12530.10 180.88 54683.70 88888.00 2015-04-15 01:07:23.500 105 12530.10 180.90 54683.70 88888.00 2015-04-15 01:07:23.625 105 12530.12 180.88 54683.70 88888.00 2015-04-15 01:07:23.750 105 12530.17 180.88 54683.70 88888.00 2015-04-15 01:07:23.875 105 12530.15 180.88 54683.70 88888.00 2015-04-15 01:07:24.000 105 12530.12 180.90 54683.70 88888.00 2015-04-15 01:07:24.125 105 12530.12 180.90 54683.68 88888.00 2015-04-15 01:07:24.250 105 12530.15 180.88 54683.65 88888.00 2015-04-15 01:07:24.375 105 12530.17 180.88 54683.68 88888.00 2015-04-15 01:07:24.500 105 12530.17 180.90 54683.68 88888.00 2015-04-15 01:07:24.625 105 12530.12 180.90 54683.65 88888.00 2015-04-15 01:07:24.750 105 12530.12 180.93 54683.62 88888.00 2015-04-15 01:07:24.875 105 12530.10 180.90 54683.65 88888.00 2015-04-15 01:07:25.000 105 12530.12 180.90 54683.65 88888.00 2015-04-15 01:07:25.125 105 12530.10 180.90 54683.68 88888.00 2015-04-15 01:07:25.250 105 12530.05 180.90 54683.65 88888.00 2015-04-15 01:07:25.375 105 12530.08 180.93 54683.62 88888.00 2015-04-15 01:07:25.500 105 12530.10 180.93 54683.62 88888.00 2015-04-15 01:07:25.625 105 12530.17 180.93 54683.62 88888.00 2015-04-15 01:07:25.750 105 12530.15 180.93 54683.62 88888.00 2015-04-15 01:07:25.875 105 12530.02 180.93 54683.60 88888.00 2015-04-15 01:07:26.000 105 12530.05 180.93 54683.60 88888.00 2015-04-15 01:07:26.125 105 12530.17 180.93 54683.62 88888.00 2015-04-15 01:07:26.250 105 12530.17 180.93 54683.62 88888.00 2015-04-15 01:07:26.375 105 12530.15 180.95 54683.57 88888.00 2015-04-15 01:07:26.500 105 12530.05 181.00 54683.57 88888.00 2015-04-15 01:07:26.625 105 12530.00 181.03 54683.60 88888.00 2015-04-15 01:07:26.750 105 12530.08 181.03 54683.62 88888.00 2015-04-15 01:07:26.875 105 12530.10 181.00 54683.62 88888.00 2015-04-15 01:07:27.000 105 12530.10 181.00 54683.60 88888.00 2015-04-15 01:07:27.125 105 12530.10 181.00 54683.65 88888.00 2015-04-15 01:07:27.250 105 12530.05 181.03 54683.65 88888.00 2015-04-15 01:07:27.375 105 12530.08 181.03 54683.65 88888.00 2015-04-15 01:07:27.500 105 12530.08 181.00 54683.62 88888.00 2015-04-15 01:07:27.625 105 12530.15 181.03 54683.62 88888.00 2015-04-15 01:07:27.750 105 12530.15 181.03 54683.65 88888.00 2015-04-15 01:07:27.875 105 12530.10 181.00 54683.62 88888.00 2015-04-15 01:07:28.000 105 12530.10 181.00 54683.57 88888.00 2015-04-15 01:07:28.125 105 12530.15 181.03 54683.57 88888.00 2015-04-15 01:07:28.250 105 12530.15 181.03 54683.62 88888.00 2015-04-15 01:07:28.375 105 12530.15 181.05 54683.62 88888.00 2015-04-15 01:07:28.500 105 12530.20 181.05 54683.60 88888.00 2015-04-15 01:07:28.625 105 12530.23 181.05 54683.60 88888.00 2015-04-15 01:07:28.750 105 12530.20 181.10 54683.60 88888.00 2015-04-15 01:07:28.875 105 12530.23 181.07 54683.55 88888.00 2015-04-15 01:07:29.000 105 12530.20 181.05 54683.55 88888.00 2015-04-15 01:07:29.125 105 12530.17 181.05 54683.55 88888.00 2015-04-15 01:07:29.250 105 12530.15 181.03 54683.55 88888.00 2015-04-15 01:07:29.375 105 12530.20 181.10 54683.53 88888.00 2015-04-15 01:07:29.500 105 12530.25 181.10 54683.55 88888.00 2015-04-15 01:07:29.625 105 12530.30 181.10 54683.53 88888.00 2015-04-15 01:07:29.750 105 12530.35 181.12 54683.53 88888.00 2015-04-15 01:07:29.875 105 12530.38 181.12 54683.50 88888.00 2015-04-15 01:07:30.000 105 12530.38 181.12 54683.50 88888.00 2015-04-15 01:07:30.125 105 12530.35 181.15 54683.50 88888.00 2015-04-15 01:07:30.250 105 12530.25 181.12 54683.50 88888.00 2015-04-15 01:07:30.375 105 12530.30 181.12 54683.50 88888.00 2015-04-15 01:07:30.500 105 12530.30 181.15 54683.47 88888.00 2015-04-15 01:07:30.625 105 12530.25 181.15 54683.47 88888.00 2015-04-15 01:07:30.750 105 12530.23 181.15 54683.50 88888.00 2015-04-15 01:07:30.875 105 12530.25 181.10 54683.47 88888.00 2015-04-15 01:07:31.000 105 12530.25 181.15 54683.47 88888.00 2015-04-15 01:07:31.125 105 12530.25 181.12 54683.53 88888.00 2015-04-15 01:07:31.250 105 12530.27 181.10 54683.50 88888.00 2015-04-15 01:07:31.375 105 12530.33 181.15 54683.47 88888.00 2015-04-15 01:07:31.500 105 12530.33 181.15 54683.47 88888.00 2015-04-15 01:07:31.625 105 12530.27 181.15 54683.47 88888.00 2015-04-15 01:07:31.750 105 12530.27 181.15 54683.47 88888.00 2015-04-15 01:07:31.875 105 12530.30 181.18 54683.47 88888.00 2015-04-15 01:07:32.000 105 12530.30 181.15 54683.47 88888.00 2015-04-15 01:07:32.125 105 12530.33 181.15 54683.50 88888.00 2015-04-15 01:07:32.250 105 12530.27 181.12 54683.50 88888.00 2015-04-15 01:07:32.375 105 12530.33 181.10 54683.50 88888.00 2015-04-15 01:07:32.500 105 12530.30 181.12 54683.47 88888.00 2015-04-15 01:07:32.625 105 12530.30 181.15 54683.47 88888.00 2015-04-15 01:07:32.750 105 12530.27 181.15 54683.50 88888.00 2015-04-15 01:07:32.875 105 12530.25 181.10 54683.47 88888.00 2015-04-15 01:07:33.000 105 12530.23 181.10 54683.47 88888.00 2015-04-15 01:07:33.125 105 12530.20 181.10 54683.50 88888.00 2015-04-15 01:07:33.250 105 12530.15 181.12 54683.50 88888.00 2015-04-15 01:07:33.375 105 12530.30 181.12 54683.50 88888.00 2015-04-15 01:07:33.500 105 12530.33 181.10 54683.50 88888.00 2015-04-15 01:07:33.625 105 12530.33 181.07 54683.47 88888.00 2015-04-15 01:07:33.750 105 12530.30 181.07 54683.45 88888.00 2015-04-15 01:07:33.875 105 12530.25 181.07 54683.47 88888.00 2015-04-15 01:07:34.000 105 12530.25 181.07 54683.45 88888.00 2015-04-15 01:07:34.125 105 12530.20 181.07 54683.45 88888.00 2015-04-15 01:07:34.250 105 12530.17 181.03 54683.45 88888.00 2015-04-15 01:07:34.375 105 12530.23 181.05 54683.45 88888.00 2015-04-15 01:07:34.500 105 12530.20 181.05 54683.45 88888.00 2015-04-15 01:07:34.625 105 12530.17 181.05 54683.45 88888.00 2015-04-15 01:07:34.750 105 12530.23 181.05 54683.45 88888.00 2015-04-15 01:07:34.875 105 12530.25 181.03 54683.43 88888.00 2015-04-15 01:07:35.000 105 12530.30 181.05 54683.40 88888.00 2015-04-15 01:07:35.125 105 12530.35 181.07 54683.40 88888.00 2015-04-15 01:07:35.250 105 12530.30 181.05 54683.43 88888.00 2015-04-15 01:07:35.375 105 12530.25 181.05 54683.45 88888.00 2015-04-15 01:07:35.500 105 12530.27 181.05 54683.45 88888.00 2015-04-15 01:07:35.625 105 12530.33 181.05 54683.43 88888.00 2015-04-15 01:07:35.750 105 12530.35 181.05 54683.43 88888.00 2015-04-15 01:07:35.875 105 12530.35 181.05 54683.45 88888.00 2015-04-15 01:07:36.000 105 12530.35 181.03 54683.43 88888.00 2015-04-15 01:07:36.125 105 12530.27 181.05 54683.45 88888.00 2015-04-15 01:07:36.250 105 12530.20 181.05 54683.43 88888.00 2015-04-15 01:07:36.375 105 12530.20 181.05 54683.38 88888.00 2015-04-15 01:07:36.500 105 12530.23 181.07 54683.40 88888.00 2015-04-15 01:07:36.625 105 12530.27 181.07 54683.45 88888.00 2015-04-15 01:07:36.750 105 12530.27 181.05 54683.45 88888.00 2015-04-15 01:07:36.875 105 12530.27 181.07 54683.43 88888.00 2015-04-15 01:07:37.000 105 12530.30 181.07 54683.40 88888.00 2015-04-15 01:07:37.125 105 12530.30 181.07 54683.40 88888.00 2015-04-15 01:07:37.250 105 12530.23 181.03 54683.40 88888.00 2015-04-15 01:07:37.375 105 12530.23 181.05 54683.40 88888.00 2015-04-15 01:07:37.500 105 12530.20 181.03 54683.40 88888.00 2015-04-15 01:07:37.625 105 12530.20 181.00 54683.40 88888.00 2015-04-15 01:07:37.750 105 12530.23 181.03 54683.38 88888.00 2015-04-15 01:07:37.875 105 12530.25 181.03 54683.38 88888.00 2015-04-15 01:07:38.000 105 12530.27 181.05 54683.43 88888.00 2015-04-15 01:07:38.125 105 12530.25 181.03 54683.43 88888.00 2015-04-15 01:07:38.250 105 12530.25 181.03 54683.40 88888.00 2015-04-15 01:07:38.375 105 12530.25 181.03 54683.38 88888.00 2015-04-15 01:07:38.500 105 12530.17 181.00 54683.38 88888.00 2015-04-15 01:07:38.625 105 12530.25 181.00 54683.38 88888.00 2015-04-15 01:07:38.750 105 12530.27 181.03 54683.35 88888.00 2015-04-15 01:07:38.875 105 12530.23 181.03 54683.40 88888.00 2015-04-15 01:07:39.000 105 12530.20 181.03 54683.38 88888.00 2015-04-15 01:07:39.125 105 12530.23 181.00 54683.40 88888.00 2015-04-15 01:07:39.250 105 12530.15 181.00 54683.40 88888.00 2015-04-15 01:07:39.375 105 12530.17 181.03 54683.38 88888.00 2015-04-15 01:07:39.500 105 12530.23 181.05 54683.38 88888.00 2015-04-15 01:07:39.625 105 12530.17 181.03 54683.35 88888.00 2015-04-15 01:07:39.750 105 12530.17 181.03 54683.38 88888.00 2015-04-15 01:07:39.875 105 12530.17 181.05 54683.38 88888.00 2015-04-15 01:07:40.000 105 12530.08 181.00 54683.35 88888.00 2015-04-15 01:07:40.125 105 12530.02 181.03 54683.35 88888.00 2015-04-15 01:07:40.250 105 12530.08 181.03 54683.38 88888.00 2015-04-15 01:07:40.375 105 12530.15 181.05 54683.38 88888.00 2015-04-15 01:07:40.500 105 12530.20 181.05 54683.40 88888.00 2015-04-15 01:07:40.625 105 12530.15 181.05 54683.38 88888.00 2015-04-15 01:07:40.750 105 12530.12 181.05 54683.38 88888.00 2015-04-15 01:07:40.875 105 12530.12 181.05 54683.38 88888.00 2015-04-15 01:07:41.000 105 12530.12 181.05 54683.38 88888.00 2015-04-15 01:07:41.125 105 12530.12 181.05 54683.38 88888.00 2015-04-15 01:07:41.250 105 12530.15 181.05 54683.38 88888.00 2015-04-15 01:07:41.375 105 12530.12 181.05 54683.38 88888.00 2015-04-15 01:07:41.500 105 12530.05 181.03 54683.38 88888.00 2015-04-15 01:07:41.625 105 12530.00 181.03 54683.40 88888.00 2015-04-15 01:07:41.750 105 12530.00 181.05 54683.38 88888.00 2015-04-15 01:07:41.875 105 12530.00 181.05 54683.38 88888.00 2015-04-15 01:07:42.000 105 12530.12 181.05 54683.38 88888.00 2015-04-15 01:07:42.125 105 12530.12 181.05 54683.40 88888.00 2015-04-15 01:07:42.250 105 12530.10 181.05 54683.38 88888.00 2015-04-15 01:07:42.375 105 12530.10 181.05 54683.32 88888.00 2015-04-15 01:07:42.500 105 12530.12 181.07 54683.35 88888.00 2015-04-15 01:07:42.625 105 12530.12 181.10 54683.40 88888.00 2015-04-15 01:07:42.750 105 12530.12 181.07 54683.40 88888.00 2015-04-15 01:07:42.875 105 12530.12 181.05 54683.40 88888.00 2015-04-15 01:07:43.000 105 12530.10 181.03 54683.35 88888.00 2015-04-15 01:07:43.125 105 12530.12 181.03 54683.35 88888.00 2015-04-15 01:07:43.250 105 12530.15 181.05 54683.38 88888.00 2015-04-15 01:07:43.375 105 12530.20 181.05 54683.38 88888.00 2015-04-15 01:07:43.500 105 12530.15 181.05 54683.38 88888.00 2015-04-15 01:07:43.625 105 12530.08 181.03 54683.40 88888.00 2015-04-15 01:07:43.750 105 12530.02 181.03 54683.40 88888.00 2015-04-15 01:07:43.875 105 12530.08 181.03 54683.38 88888.00 2015-04-15 01:07:44.000 105 12530.17 181.00 54683.38 88888.00 2015-04-15 01:07:44.125 105 12530.15 181.03 54683.40 88888.00 2015-04-15 01:07:44.250 105 12530.00 181.03 54683.40 88888.00 2015-04-15 01:07:44.375 105 12530.02 181.03 54683.35 88888.00 2015-04-15 01:07:44.500 105 12530.00 180.97 54683.35 88888.00 2015-04-15 01:07:44.625 105 12530.00 181.00 54683.32 88888.00 2015-04-15 01:07:44.750 105 12530.02 181.03 54683.32 88888.00 2015-04-15 01:07:44.875 105 12530.00 181.00 54683.32 88888.00 2015-04-15 01:07:45.000 105 12529.98 181.03 54683.32 88888.00 2015-04-15 01:07:45.125 105 12529.92 181.03 54683.35 88888.00 2015-04-15 01:07:45.250 105 12529.85 180.97 54683.35 88888.00 2015-04-15 01:07:45.375 105 12529.92 181.00 54683.35 88888.00 2015-04-15 01:07:45.500 105 12529.90 181.00 54683.35 88888.00 2015-04-15 01:07:45.625 105 12529.90 181.00 54683.32 88888.00 2015-04-15 01:07:45.750 105 12530.00 180.97 54683.32 88888.00 2015-04-15 01:07:45.875 105 12529.98 180.95 54683.35 88888.00 2015-04-15 01:07:46.000 105 12529.98 180.95 54683.35 88888.00 2015-04-15 01:07:46.125 105 12530.00 180.97 54683.38 88888.00 2015-04-15 01:07:46.250 105 12530.05 180.95 54683.40 88888.00 2015-04-15 01:07:46.375 105 12530.08 180.95 54683.40 88888.00 2015-04-15 01:07:46.500 105 12530.02 180.97 54683.38 88888.00 2015-04-15 01:07:46.625 105 12530.00 180.95 54683.35 88888.00 2015-04-15 01:07:46.750 105 12530.00 180.95 54683.35 88888.00 2015-04-15 01:07:46.875 105 12530.10 180.95 54683.35 88888.00 2015-04-15 01:07:47.000 105 12530.12 180.93 54683.35 88888.00 2015-04-15 01:07:47.125 105 12530.05 180.93 54683.32 88888.00 2015-04-15 01:07:47.250 105 12530.02 180.88 54683.30 88888.00 2015-04-15 01:07:47.375 105 12530.05 180.90 54683.30 88888.00 2015-04-15 01:07:47.500 105 12530.02 180.90 54683.32 88888.00 2015-04-15 01:07:47.625 105 12530.00 180.93 54683.38 88888.00 2015-04-15 01:07:47.750 105 12529.98 180.90 54683.35 88888.00 2015-04-15 01:07:47.875 105 12530.02 180.90 54683.32 88888.00 2015-04-15 01:07:48.000 105 12530.05 180.88 54683.32 88888.00 2015-04-15 01:07:48.125 105 12530.00 180.88 54683.35 88888.00 2015-04-15 01:07:48.250 105 12529.98 180.88 54683.35 88888.00 2015-04-15 01:07:48.375 105 12529.98 180.88 54683.32 88888.00 2015-04-15 01:07:48.500 105 12529.90 180.85 54683.35 88888.00 2015-04-15 01:07:48.625 105 12529.90 180.82 54683.35 88888.00 2015-04-15 01:07:48.750 105 12529.98 180.88 54683.32 88888.00 2015-04-15 01:07:48.875 105 12529.95 180.88 54683.32 88888.00 2015-04-15 01:07:49.000 105 12529.90 180.85 54683.30 88888.00 2015-04-15 01:07:49.125 105 12529.95 180.85 54683.32 88888.00 2015-04-15 01:07:49.250 105 12529.95 180.82 54683.32 88888.00 2015-04-15 01:07:49.375 105 12529.98 180.80 54683.32 88888.00 2015-04-15 01:07:49.500 105 12530.00 180.80 54683.32 88888.00 2015-04-15 01:07:49.625 105 12530.02 180.82 54683.30 88888.00 2015-04-15 01:07:49.750 105 12530.02 180.82 54683.32 88888.00 2015-04-15 01:07:49.875 105 12529.95 180.78 54683.35 88888.00 2015-04-15 01:07:50.000 105 12529.92 180.78 54683.35 88888.00 2015-04-15 01:07:50.125 105 12529.95 180.78 54683.35 88888.00 2015-04-15 01:07:50.250 105 12529.95 180.78 54683.38 88888.00 2015-04-15 01:07:50.375 105 12529.90 180.78 54683.35 88888.00 2015-04-15 01:07:50.500 105 12529.88 180.78 54683.35 88888.00 2015-04-15 01:07:50.625 105 12529.92 180.75 54683.35 88888.00 2015-04-15 01:07:50.750 105 12529.90 180.78 54683.32 88888.00 2015-04-15 01:07:50.875 105 12529.98 180.78 54683.32 88888.00 2015-04-15 01:07:51.000 105 12530.02 180.78 54683.35 88888.00 2015-04-15 01:07:51.125 105 12530.00 180.78 54683.35 88888.00 2015-04-15 01:07:51.250 105 12529.95 180.72 54683.32 88888.00 2015-04-15 01:07:51.375 105 12529.95 180.75 54683.32 88888.00 2015-04-15 01:07:51.500 105 12530.02 180.72 54683.32 88888.00 2015-04-15 01:07:51.625 105 12530.05 180.75 54683.32 88888.00 2015-04-15 01:07:51.750 105 12529.98 180.75 54683.32 88888.00 2015-04-15 01:07:51.875 105 12529.92 180.75 54683.32 88888.00 2015-04-15 01:07:52.000 105 12529.90 180.72 54683.32 88888.00 2015-04-15 01:07:52.125 105 12529.90 180.72 54683.32 88888.00 2015-04-15 01:07:52.250 105 12529.90 180.72 54683.35 88888.00 2015-04-15 01:07:52.375 105 12529.90 180.72 54683.32 88888.00 2015-04-15 01:07:52.500 105 12529.90 180.68 54683.32 88888.00 2015-04-15 01:07:52.625 105 12529.95 180.68 54683.32 88888.00 2015-04-15 01:07:52.750 105 12529.95 180.70 54683.35 88888.00 2015-04-15 01:07:52.875 105 12529.90 180.72 54683.35 88888.00 2015-04-15 01:07:53.000 105 12529.85 180.70 54683.32 88888.00 2015-04-15 01:07:53.125 105 12529.85 180.68 54683.32 88888.00 2015-04-15 01:07:53.250 105 12529.88 180.62 54683.32 88888.00 2015-04-15 01:07:53.375 105 12529.90 180.65 54683.30 88888.00 2015-04-15 01:07:53.500 105 12529.92 180.65 54683.32 88888.00 2015-04-15 01:07:53.625 105 12529.85 180.68 54683.35 88888.00 2015-04-15 01:07:53.750 105 12529.83 180.70 54683.38 88888.00 2015-04-15 01:07:53.875 105 12529.85 180.70 54683.38 88888.00 2015-04-15 01:07:54.000 105 12529.83 180.70 54683.35 88888.00 2015-04-15 01:07:54.125 105 12529.90 180.70 54683.35 88888.00 2015-04-15 01:07:54.250 105 12529.83 180.70 54683.32 88888.00 2015-04-15 01:07:54.375 105 12529.83 180.70 54683.32 88888.00 2015-04-15 01:07:54.500 105 12529.77 180.68 54683.32 88888.00 2015-04-15 01:07:54.625 105 12529.80 180.68 54683.35 88888.00 2015-04-15 01:07:54.750 105 12529.80 180.68 54683.32 88888.00 2015-04-15 01:07:54.875 105 12529.80 180.68 54683.32 88888.00 2015-04-15 01:07:55.000 105 12529.73 180.68 54683.30 88888.00 2015-04-15 01:07:55.125 105 12529.73 180.70 54683.32 88888.00 2015-04-15 01:07:55.250 105 12529.73 180.62 54683.30 88888.00 2015-04-15 01:07:55.375 105 12529.73 180.65 54683.30 88888.00 2015-04-15 01:07:55.500 105 12529.73 180.68 54683.32 88888.00 2015-04-15 01:07:55.625 105 12529.73 180.68 54683.35 88888.00 2015-04-15 01:07:55.750 105 12529.75 180.70 54683.30 88888.00 2015-04-15 01:07:55.875 105 12529.75 180.72 54683.30 88888.00 2015-04-15 01:07:56.000 105 12529.75 180.70 54683.28 88888.00 2015-04-15 01:07:56.125 105 12529.80 180.70 54683.28 88888.00 2015-04-15 01:07:56.250 105 12529.77 180.70 54683.28 88888.00 2015-04-15 01:07:56.375 105 12529.80 180.72 54683.25 88888.00 2015-04-15 01:07:56.500 105 12529.73 180.70 54683.28 88888.00 2015-04-15 01:07:56.625 105 12529.75 180.75 54683.28 88888.00 2015-04-15 01:07:56.750 105 12529.73 180.75 54683.28 88888.00 2015-04-15 01:07:56.875 105 12529.73 180.80 54683.28 88888.00 2015-04-15 01:07:57.000 105 12529.75 180.78 54683.28 88888.00 2015-04-15 01:07:57.125 105 12529.70 180.75 54683.28 88888.00 2015-04-15 01:07:57.250 105 12529.67 180.75 54683.30 88888.00 2015-04-15 01:07:57.375 105 12529.67 180.80 54683.28 88888.00 2015-04-15 01:07:57.500 105 12529.65 180.80 54683.28 88888.00 2015-04-15 01:07:57.625 105 12529.65 180.80 54683.28 88888.00 2015-04-15 01:07:57.750 105 12529.65 180.75 54683.30 88888.00 2015-04-15 01:07:57.875 105 12529.75 180.80 54683.28 88888.00 2015-04-15 01:07:58.000 105 12529.80 180.80 54683.25 88888.00 2015-04-15 01:07:58.125 105 12529.75 180.82 54683.28 88888.00 2015-04-15 01:07:58.250 105 12529.73 180.82 54683.30 88888.00 2015-04-15 01:07:58.375 105 12529.75 180.85 54683.28 88888.00 2015-04-15 01:07:58.500 105 12529.75 180.82 54683.25 88888.00 2015-04-15 01:07:58.625 105 12529.73 180.80 54683.25 88888.00 2015-04-15 01:07:58.750 105 12529.75 180.80 54683.22 88888.00 2015-04-15 01:07:58.875 105 12529.75 180.82 54683.25 88888.00 2015-04-15 01:07:59.000 105 12529.80 180.88 54683.28 88888.00 2015-04-15 01:07:59.125 105 12529.77 180.85 54683.30 88888.00 2015-04-15 01:07:59.250 105 12529.80 180.85 54683.28 88888.00 2015-04-15 01:07:59.375 105 12529.80 180.85 54683.28 88888.00 2015-04-15 01:07:59.500 105 12529.73 180.82 54683.22 88888.00 2015-04-15 01:07:59.625 105 12529.70 180.85 54683.22 88888.00 2015-04-15 01:07:59.750 105 12529.77 180.88 54683.25 88888.00 2015-04-15 01:07:59.875 105 12529.80 180.88 54683.28 88888.00 2015-04-15 01:08:00.000 105 12529.80 180.88 54683.25 88888.00 2015-04-15 01:08:00.125 105 12529.75 180.88 54683.25 88888.00 2015-04-15 01:08:00.250 105 12529.75 180.82 54683.22 88888.00 2015-04-15 01:08:00.375 105 12529.80 180.85 54683.28 88888.00 2015-04-15 01:08:00.500 105 12529.83 180.88 54683.25 88888.00 2015-04-15 01:08:00.625 105 12529.77 180.88 54683.25 88888.00 2015-04-15 01:08:00.750 105 12529.75 180.88 54683.28 88888.00 2015-04-15 01:08:00.875 105 12529.80 180.88 54683.25 88888.00 2015-04-15 01:08:01.000 105 12529.83 180.85 54683.25 88888.00 2015-04-15 01:08:01.125 105 12529.75 180.82 54683.22 88888.00 2015-04-15 01:08:01.250 105 12529.62 180.85 54683.25 88888.00 2015-04-15 01:08:01.375 105 12529.67 180.88 54683.25 88888.00 2015-04-15 01:08:01.500 105 12529.75 180.88 54683.25 88888.00 2015-04-15 01:08:01.625 105 12529.75 180.88 54683.28 88888.00 2015-04-15 01:08:01.750 105 12529.70 180.85 54683.25 88888.00 2015-04-15 01:08:01.875 105 12529.70 180.88 54683.25 88888.00 2015-04-15 01:08:02.000 105 12529.73 180.85 54683.22 88888.00 2015-04-15 01:08:02.125 105 12529.75 180.88 54683.25 88888.00 2015-04-15 01:08:02.250 105 12529.67 180.85 54683.25 88888.00 2015-04-15 01:08:02.375 105 12529.65 180.85 54683.25 88888.00 2015-04-15 01:08:02.500 105 12529.65 180.88 54683.25 88888.00 2015-04-15 01:08:02.625 105 12529.67 180.88 54683.28 88888.00 2015-04-15 01:08:02.750 105 12529.80 180.85 54683.25 88888.00 2015-04-15 01:08:02.875 105 12529.83 180.85 54683.25 88888.00 2015-04-15 01:08:03.000 105 12529.77 180.82 54683.25 88888.00 2015-04-15 01:08:03.125 105 12529.67 180.82 54683.22 88888.00 2015-04-15 01:08:03.250 105 12529.62 180.82 54683.25 88888.00 2015-04-15 01:08:03.375 105 12529.67 180.85 54683.22 88888.00 2015-04-15 01:08:03.500 105 12529.73 180.85 54683.20 88888.00 2015-04-15 01:08:03.625 105 12529.73 180.82 54683.18 88888.00 2015-04-15 01:08:03.750 105 12529.67 180.78 54683.18 88888.00 2015-04-15 01:08:03.875 105 12529.70 180.70 54683.15 88888.00 2015-04-15 01:08:04.000 105 12529.75 180.78 54683.18 88888.00 2015-04-15 01:08:04.125 105 12529.75 180.82 54683.18 88888.00 2015-04-15 01:08:04.250 105 12529.75 180.80 54683.20 88888.00 2015-04-15 01:08:04.375 105 12529.75 180.78 54683.20 88888.00 2015-04-15 01:08:04.500 105 12529.70 180.80 54683.20 88888.00 2015-04-15 01:08:04.625 105 12529.67 180.80 54683.18 88888.00 2015-04-15 01:08:04.750 105 12529.67 180.78 54683.18 88888.00 2015-04-15 01:08:04.875 105 12529.65 180.78 54683.18 88888.00 2015-04-15 01:08:05.000 105 12529.70 180.75 54683.15 88888.00 2015-04-15 01:08:05.125 105 12529.70 180.75 54683.20 88888.00 2015-04-15 01:08:05.250 105 12529.70 180.75 54683.20 88888.00 2015-04-15 01:08:05.375 105 12529.70 180.78 54683.18 88888.00 2015-04-15 01:08:05.500 105 12529.62 180.78 54683.18 88888.00 2015-04-15 01:08:05.625 105 12529.62 180.80 54683.20 88888.00 2015-04-15 01:08:05.750 105 12529.62 180.78 54683.20 88888.00 2015-04-15 01:08:05.875 105 12529.62 180.78 54683.20 88888.00 2015-04-15 01:08:06.000 105 12529.58 180.78 54683.18 88888.00 2015-04-15 01:08:06.125 105 12529.58 180.78 54683.15 88888.00 2015-04-15 01:08:06.250 105 12529.55 180.78 54683.15 88888.00 2015-04-15 01:08:06.375 105 12529.60 180.78 54683.18 88888.00 2015-04-15 01:08:06.500 105 12529.60 180.75 54683.18 88888.00 2015-04-15 01:08:06.625 105 12529.52 180.75 54683.18 88888.00 2015-04-15 01:08:06.750 105 12529.55 180.75 54683.18 88888.00 2015-04-15 01:08:06.875 105 12529.62 180.78 54683.20 88888.00 2015-04-15 01:08:07.000 105 12529.58 180.75 54683.20 88888.00 2015-04-15 01:08:07.125 105 12529.52 180.75 54683.20 88888.00 2015-04-15 01:08:07.250 105 12529.48 180.72 54683.20 88888.00 2015-04-15 01:08:07.375 105 12529.50 180.72 54683.18 88888.00 2015-04-15 01:08:07.500 105 12529.58 180.70 54683.18 88888.00 2015-04-15 01:08:07.625 105 12529.62 180.70 54683.20 88888.00 2015-04-15 01:08:07.750 105 12529.62 180.75 54683.20 88888.00 2015-04-15 01:08:07.875 105 12529.58 180.75 54683.22 88888.00 2015-04-15 01:08:08.000 105 12529.58 180.72 54683.18 88888.00 2015-04-15 01:08:08.125 105 12529.52 180.72 54683.18 88888.00 2015-04-15 01:08:08.250 105 12529.55 180.72 54683.18 88888.00 2015-04-15 01:08:08.375 105 12529.60 180.72 54683.18 88888.00 2015-04-15 01:08:08.500 105 12529.58 180.72 54683.15 88888.00 2015-04-15 01:08:08.625 105 12529.58 180.72 54683.15 88888.00 2015-04-15 01:08:08.750 105 12529.58 180.72 54683.15 88888.00 2015-04-15 01:08:08.875 105 12529.60 180.70 54683.12 88888.00 2015-04-15 01:08:09.000 105 12529.58 180.68 54683.12 88888.00 2015-04-15 01:08:09.125 105 12529.52 180.68 54683.15 88888.00 2015-04-15 01:08:09.250 105 12529.52 180.68 54683.15 88888.00 2015-04-15 01:08:09.375 105 12529.60 180.70 54683.18 88888.00 2015-04-15 01:08:09.500 105 12529.60 180.72 54683.15 88888.00 2015-04-15 01:08:09.625 105 12529.65 180.72 54683.15 88888.00 2015-04-15 01:08:09.750 105 12529.65 180.75 54683.12 88888.00 2015-04-15 01:08:09.875 105 12529.62 180.70 54683.12 88888.00 2015-04-15 01:08:10.000 105 12529.62 180.70 54683.10 88888.00 2015-04-15 01:08:10.125 105 12529.60 180.70 54683.12 88888.00 2015-04-15 01:08:10.250 105 12529.55 180.68 54683.12 88888.00 2015-04-15 01:08:10.375 105 12529.52 180.72 54683.12 88888.00 2015-04-15 01:08:10.500 105 12529.58 180.75 54683.12 88888.00 2015-04-15 01:08:10.625 105 12529.55 180.75 54683.12 88888.00 2015-04-15 01:08:10.750 105 12529.50 180.70 54683.10 88888.00 2015-04-15 01:08:10.875 105 12529.45 180.70 54683.07 88888.00 2015-04-15 01:08:11.000 105 12529.52 180.70 54683.07 88888.00 2015-04-15 01:08:11.125 105 12529.52 180.72 54683.07 88888.00 2015-04-15 01:08:11.250 105 12529.52 180.68 54683.05 88888.00 2015-04-15 01:08:11.375 105 12529.60 180.72 54683.05 88888.00 2015-04-15 01:08:11.500 105 12529.60 180.75 54683.07 88888.00 2015-04-15 01:08:11.625 105 12529.55 180.72 54683.07 88888.00 2015-04-15 01:08:11.750 105 12529.50 180.72 54683.10 88888.00 2015-04-15 01:08:11.875 105 12529.45 180.72 54683.10 88888.00 2015-04-15 01:08:12.000 105 12529.42 180.70 54683.10 88888.00 2015-04-15 01:08:12.125 105 12529.48 180.72 54683.12 88888.00 2015-04-15 01:08:12.250 105 12529.48 180.72 54683.10 88888.00 2015-04-15 01:08:12.375 105 12529.52 180.72 54683.07 88888.00 2015-04-15 01:08:12.500 105 12529.48 180.72 54683.07 88888.00 2015-04-15 01:08:12.625 105 12529.45 180.75 54683.07 88888.00 2015-04-15 01:08:12.750 105 12529.52 180.72 54683.07 88888.00 2015-04-15 01:08:12.875 105 12529.55 180.72 54683.07 88888.00 2015-04-15 01:08:13.000 105 12529.52 180.75 54683.05 88888.00 2015-04-15 01:08:13.125 105 12529.50 180.75 54683.07 88888.00 2015-04-15 01:08:13.250 105 12529.55 180.78 54683.10 88888.00 2015-04-15 01:08:13.375 105 12529.58 180.75 54683.07 88888.00 2015-04-15 01:08:13.500 105 12529.55 180.72 54683.07 88888.00 2015-04-15 01:08:13.625 105 12529.50 180.75 54683.05 88888.00 2015-04-15 01:08:13.750 105 12529.55 180.75 54683.07 88888.00 2015-04-15 01:08:13.875 105 12529.55 180.75 54683.03 88888.00 2015-04-15 01:08:14.000 105 12529.48 180.80 54683.00 88888.00 2015-04-15 01:08:14.125 105 12529.45 180.80 54683.00 88888.00 2015-04-15 01:08:14.250 105 12529.45 180.78 54683.03 88888.00 2015-04-15 01:08:14.375 105 12529.52 180.72 54683.00 88888.00 2015-04-15 01:08:14.500 105 12529.52 180.75 54683.03 88888.00 2015-04-15 01:08:14.625 105 12529.48 180.78 54683.03 88888.00 2015-04-15 01:08:14.750 105 12529.55 180.78 54683.00 88888.00 2015-04-15 01:08:14.875 105 12529.55 180.75 54682.97 88888.00 2015-04-15 01:08:15.000 105 12529.50 180.78 54682.97 88888.00 2015-04-15 01:08:15.125 105 12529.52 180.78 54682.97 88888.00 2015-04-15 01:08:15.250 105 12529.52 180.75 54683.00 88888.00 2015-04-15 01:08:15.375 105 12529.55 180.80 54682.97 88888.00 2015-04-15 01:08:15.500 105 12529.48 180.80 54683.00 88888.00 2015-04-15 01:08:15.625 105 12529.48 180.80 54682.97 88888.00 2015-04-15 01:08:15.750 105 12529.50 180.82 54682.97 88888.00 2015-04-15 01:08:15.875 105 12529.55 180.85 54682.95 88888.00 2015-04-15 01:08:16.000 105 12529.55 180.80 54682.95 88888.00 2015-04-15 01:08:16.125 105 12529.58 180.82 54682.95 88888.00 2015-04-15 01:08:16.250 105 12529.60 180.80 54682.95 88888.00 2015-04-15 01:08:16.375 105 12529.60 180.80 54682.97 88888.00 2015-04-15 01:08:16.500 105 12529.58 180.80 54682.97 88888.00 2015-04-15 01:08:16.625 105 12529.50 180.80 54682.97 88888.00 2015-04-15 01:08:16.750 105 12529.52 180.82 54682.97 88888.00 2015-04-15 01:08:16.875 105 12529.55 180.82 54682.97 88888.00 2015-04-15 01:08:17.000 105 12529.55 180.80 54682.97 88888.00 2015-04-15 01:08:17.125 105 12529.58 180.78 54682.93 88888.00 2015-04-15 01:08:17.250 105 12529.58 180.75 54682.93 88888.00 2015-04-15 01:08:17.375 105 12529.58 180.78 54682.93 88888.00 2015-04-15 01:08:17.500 105 12529.60 180.78 54682.95 88888.00 2015-04-15 01:08:17.625 105 12529.60 180.78 54682.93 88888.00 2015-04-15 01:08:17.750 105 12529.62 180.78 54682.97 88888.00 2015-04-15 01:08:17.875 105 12529.67 180.78 54682.97 88888.00 2015-04-15 01:08:18.000 105 12529.65 180.78 54682.97 88888.00 2015-04-15 01:08:18.125 105 12529.65 180.80 54683.00 88888.00 2015-04-15 01:08:18.250 105 12529.62 180.78 54682.95 88888.00 2015-04-15 01:08:18.375 105 12529.60 180.78 54682.90 88888.00 2015-04-15 01:08:18.500 105 12529.58 180.82 54682.95 88888.00 2015-04-15 01:08:18.625 105 12529.55 180.80 54682.95 88888.00 2015-04-15 01:08:18.750 105 12529.58 180.78 54682.95 88888.00 2015-04-15 01:08:18.875 105 12529.62 180.78 54682.95 88888.00 2015-04-15 01:08:19.000 105 12529.60 180.78 54682.90 88888.00 2015-04-15 01:08:19.125 105 12529.62 180.78 54682.93 88888.00 2015-04-15 01:08:19.250 105 12529.58 180.72 54682.93 88888.00 2015-04-15 01:08:19.375 105 12529.62 180.78 54682.93 88888.00 2015-04-15 01:08:19.500 105 12529.62 180.78 54682.93 88888.00 2015-04-15 01:08:19.625 105 12529.62 180.78 54682.93 88888.00 2015-04-15 01:08:19.750 105 12529.70 180.75 54682.90 88888.00 2015-04-15 01:08:19.875 105 12529.75 180.75 54682.85 88888.00 2015-04-15 01:08:20.000 105 12529.70 180.72 54682.88 88888.00 2015-04-15 01:08:20.125 105 12529.65 180.75 54682.93 88888.00 2015-04-15 01:08:20.250 105 12529.60 180.75 54682.90 88888.00 2015-04-15 01:08:20.375 105 12529.62 180.75 54682.90 88888.00 2015-04-15 01:08:20.500 105 12529.62 180.78 54682.93 88888.00 2015-04-15 01:08:20.625 105 12529.65 180.72 54682.90 88888.00 2015-04-15 01:08:20.750 105 12529.62 180.72 54682.90 88888.00 2015-04-15 01:08:20.875 105 12529.65 180.75 54682.85 88888.00 2015-04-15 01:08:21.000 105 12529.58 180.75 54682.85 88888.00 2015-04-15 01:08:21.125 105 12529.58 180.75 54682.82 88888.00 2015-04-15 01:08:21.250 105 12529.55 180.70 54682.85 88888.00 2015-04-15 01:08:21.375 105 12529.62 180.70 54682.82 88888.00 2015-04-15 01:08:21.500 105 12529.67 180.70 54682.88 88888.00 2015-04-15 01:08:21.625 105 12529.67 180.70 54682.85 88888.00 2015-04-15 01:08:21.750 105 12529.65 180.68 54682.88 88888.00 2015-04-15 01:08:21.875 105 12529.60 180.70 54682.88 88888.00 2015-04-15 01:08:22.000 105 12529.62 180.70 54682.85 88888.00 2015-04-15 01:08:22.125 105 12529.65 180.72 54682.90 88888.00 2015-04-15 01:08:22.250 105 12529.60 180.70 54682.88 88888.00 2015-04-15 01:08:22.375 105 12529.62 180.68 54682.88 88888.00 2015-04-15 01:08:22.500 105 12529.67 180.70 54682.88 88888.00 2015-04-15 01:08:22.625 105 12529.70 180.75 54682.85 88888.00 2015-04-15 01:08:22.750 105 12529.70 180.75 54682.90 88888.00 2015-04-15 01:08:22.875 105 12529.73 180.75 54682.93 88888.00 2015-04-15 01:08:23.000 105 12529.70 180.72 54682.93 88888.00 2015-04-15 01:08:23.125 105 12529.70 180.72 54682.90 88888.00 2015-04-15 01:08:23.250 105 12529.67 180.68 54682.90 88888.00 2015-04-15 01:08:23.375 105 12529.70 180.72 54682.93 88888.00 2015-04-15 01:08:23.500 105 12529.70 180.75 54682.90 88888.00 2015-04-15 01:08:23.625 105 12529.65 180.75 54682.88 88888.00 2015-04-15 01:08:23.750 105 12529.60 180.72 54682.88 88888.00 2015-04-15 01:08:23.875 105 12529.62 180.70 54682.85 88888.00 2015-04-15 01:08:24.000 105 12529.60 180.68 54682.85 88888.00 2015-04-15 01:08:24.125 105 12529.60 180.68 54682.90 88888.00 2015-04-15 01:08:24.250 105 12529.62 180.72 54682.88 88888.00 2015-04-15 01:08:24.375 105 12529.70 180.78 54682.90 88888.00 2015-04-15 01:08:24.500 105 12529.65 180.70 54682.90 88888.00 2015-04-15 01:08:24.625 105 12529.62 180.70 54682.85 88888.00 2015-04-15 01:08:24.750 105 12529.67 180.70 54682.88 88888.00 2015-04-15 01:08:24.875 105 12529.70 180.70 54682.85 88888.00 2015-04-15 01:08:25.000 105 12529.67 180.70 54682.88 88888.00 2015-04-15 01:08:25.125 105 12529.65 180.65 54682.88 88888.00 2015-04-15 01:08:25.250 105 12529.58 180.62 54682.82 88888.00 2015-04-15 01:08:25.375 105 12529.60 180.62 54682.82 88888.00 2015-04-15 01:08:25.500 105 12529.65 180.68 54682.82 88888.00 2015-04-15 01:08:25.625 105 12529.65 180.68 54682.85 88888.00 2015-04-15 01:08:25.750 105 12529.62 180.68 54682.88 88888.00 2015-04-15 01:08:25.875 105 12529.62 180.68 54682.82 88888.00 2015-04-15 01:08:26.000 105 12529.60 180.70 54682.80 88888.00 2015-04-15 01:08:26.125 105 12529.58 180.75 54682.85 88888.00 2015-04-15 01:08:26.250 105 12529.60 180.72 54682.85 88888.00 2015-04-15 01:08:26.375 105 12529.67 180.70 54682.80 88888.00 2015-04-15 01:08:26.500 105 12529.62 180.72 54682.82 88888.00 2015-04-15 01:08:26.625 105 12529.60 180.70 54682.80 88888.00 2015-04-15 01:08:26.750 105 12529.60 180.68 54682.78 88888.00 2015-04-15 01:08:26.875 105 12529.62 180.65 54682.80 88888.00 2015-04-15 01:08:27.000 105 12529.65 180.65 54682.80 88888.00 2015-04-15 01:08:27.125 105 12529.62 180.65 54682.80 88888.00 2015-04-15 01:08:27.250 105 12529.58 180.68 54682.82 88888.00 2015-04-15 01:08:27.375 105 12529.62 180.70 54682.85 88888.00 2015-04-15 01:08:27.500 105 12529.62 180.68 54682.88 88888.00 2015-04-15 01:08:27.625 105 12529.60 180.68 54682.85 88888.00 2015-04-15 01:08:27.750 105 12529.55 180.65 54682.82 88888.00 2015-04-15 01:08:27.875 105 12529.58 180.70 54682.82 88888.00 2015-04-15 01:08:28.000 105 12529.60 180.70 54682.80 88888.00 2015-04-15 01:08:28.125 105 12529.55 180.70 54682.82 88888.00 2015-04-15 01:08:28.250 105 12529.52 180.68 54682.82 88888.00 2015-04-15 01:08:28.375 105 12529.58 180.68 54682.80 88888.00 2015-04-15 01:08:28.500 105 12529.55 180.68 54682.78 88888.00 2015-04-15 01:08:28.625 105 12529.60 180.70 54682.78 88888.00 2015-04-15 01:08:28.750 105 12529.62 180.72 54682.80 88888.00 2015-04-15 01:08:28.875 105 12529.55 180.68 54682.78 88888.00 2015-04-15 01:08:29.000 105 12529.60 180.65 54682.75 88888.00 2015-04-15 01:08:29.125 105 12529.65 180.65 54682.78 88888.00 2015-04-15 01:08:29.250 105 12529.62 180.62 54682.78 88888.00 2015-04-15 01:08:29.375 105 12529.62 180.65 54682.75 88888.00 2015-04-15 01:08:29.500 105 12529.62 180.68 54682.78 88888.00 2015-04-15 01:08:29.625 105 12529.65 180.65 54682.75 88888.00 2015-04-15 01:08:29.750 105 12529.62 180.65 54682.72 88888.00 2015-04-15 01:08:29.875 105 12529.60 180.68 54682.75 88888.00 2015-04-15 01:08:30.000 105 12529.58 180.65 54682.72 88888.00 2015-04-15 01:08:30.125 105 12529.55 180.70 54682.75 88888.00 2015-04-15 01:08:30.250 105 12529.52 180.72 54682.78 88888.00 2015-04-15 01:08:30.375 105 12529.62 180.72 54682.75 88888.00 2015-04-15 01:08:30.500 105 12529.60 180.70 54682.75 88888.00 2015-04-15 01:08:30.625 105 12529.58 180.68 54682.78 88888.00 2015-04-15 01:08:30.750 105 12529.52 180.68 54682.75 88888.00 2015-04-15 01:08:30.875 105 12529.55 180.70 54682.75 88888.00 2015-04-15 01:08:31.000 105 12529.55 180.70 54682.75 88888.00 2015-04-15 01:08:31.125 105 12529.60 180.70 54682.75 88888.00 2015-04-15 01:08:31.250 105 12529.58 180.65 54682.72 88888.00 2015-04-15 01:08:31.375 105 12529.60 180.70 54682.72 88888.00 2015-04-15 01:08:31.500 105 12529.60 180.70 54682.72 88888.00 2015-04-15 01:08:31.625 105 12529.60 180.70 54682.72 88888.00 2015-04-15 01:08:31.750 105 12529.60 180.65 54682.70 88888.00 2015-04-15 01:08:31.875 105 12529.62 180.68 54682.68 88888.00 2015-04-15 01:08:32.000 105 12529.62 180.68 54682.68 88888.00 2015-04-15 01:08:32.125 105 12529.60 180.68 54682.75 88888.00 2015-04-15 01:08:32.250 105 12529.55 180.68 54682.70 88888.00 2015-04-15 01:08:32.375 105 12529.62 180.70 54682.70 88888.00 2015-04-15 01:08:32.500 105 12529.60 180.70 54682.72 88888.00 2015-04-15 01:08:32.625 105 12529.55 180.72 54682.72 88888.00 2015-04-15 01:08:32.750 105 12529.55 180.72 54682.70 88888.00 2015-04-15 01:08:32.875 105 12529.62 180.72 54682.68 88888.00 2015-04-15 01:08:33.000 105 12529.62 180.70 54682.70 88888.00 2015-04-15 01:08:33.125 105 12529.60 180.68 54682.68 88888.00 2015-04-15 01:08:33.250 105 12529.62 180.70 54682.68 88888.00 2015-04-15 01:08:33.375 105 12529.65 180.72 54682.65 88888.00 2015-04-15 01:08:33.500 105 12529.60 180.72 54682.65 88888.00 2015-04-15 01:08:33.625 105 12529.62 180.75 54682.70 88888.00 2015-04-15 01:08:33.750 105 12529.73 180.72 54682.70 88888.00 2015-04-15 01:08:33.875 105 12529.70 180.70 54682.70 88888.00 2015-04-15 01:08:34.000 105 12529.62 180.68 54682.60 88888.00 2015-04-15 01:08:34.125 105 12529.65 180.70 54682.62 88888.00 2015-04-15 01:08:34.250 105 12529.62 180.68 54682.62 88888.00 2015-04-15 01:08:34.375 105 12529.62 180.70 54682.68 88888.00 2015-04-15 01:08:34.500 105 12529.65 180.75 54682.68 88888.00 2015-04-15 01:08:34.625 105 12529.65 180.75 54682.65 88888.00 2015-04-15 01:08:34.750 105 12529.65 180.72 54682.62 88888.00 2015-04-15 01:08:34.875 105 12529.67 180.72 54682.62 88888.00 2015-04-15 01:08:35.000 105 12529.67 180.70 54682.65 88888.00 2015-04-15 01:08:35.125 105 12529.65 180.70 54682.65 88888.00 2015-04-15 01:08:35.250 105 12529.60 180.68 54682.65 88888.00 2015-04-15 01:08:35.375 105 12529.67 180.70 54682.65 88888.00 2015-04-15 01:08:35.500 105 12529.75 180.70 54682.65 88888.00 2015-04-15 01:08:35.625 105 12529.77 180.72 54682.65 88888.00 2015-04-15 01:08:35.750 105 12529.75 180.72 54682.65 88888.00 2015-04-15 01:08:35.875 105 12529.73 180.72 54682.65 88888.00 2015-04-15 01:08:36.000 105 12529.75 180.72 54682.65 88888.00 2015-04-15 01:08:36.125 105 12529.77 180.70 54682.68 88888.00 2015-04-15 01:08:36.250 105 12529.73 180.68 54682.65 88888.00 2015-04-15 01:08:36.375 105 12529.70 180.68 54682.62 88888.00 2015-04-15 01:08:36.500 105 12529.67 180.70 54682.62 88888.00 2015-04-15 01:08:36.625 105 12529.75 180.70 54682.62 88888.00 2015-04-15 01:08:36.750 105 12529.75 180.70 54682.60 88888.00 2015-04-15 01:08:36.875 105 12529.73 180.70 54682.62 88888.00 2015-04-15 01:08:37.000 105 12529.75 180.72 54682.60 88888.00 2015-04-15 01:08:37.125 105 12529.75 180.75 54682.62 88888.00 2015-04-15 01:08:37.250 105 12529.75 180.70 54682.60 88888.00 2015-04-15 01:08:37.375 105 12529.75 180.72 54682.60 88888.00 2015-04-15 01:08:37.500 105 12529.77 180.75 54682.62 88888.00 2015-04-15 01:08:37.625 105 12529.77 180.75 54682.60 88888.00 2015-04-15 01:08:37.750 105 12529.77 180.78 54682.60 88888.00 2015-04-15 01:08:37.875 105 12529.77 180.75 54682.60 88888.00 2015-04-15 01:08:38.000 105 12529.75 180.72 54682.57 88888.00 2015-04-15 01:08:38.125 105 12529.73 180.78 54682.60 88888.00 2015-04-15 01:08:38.250 105 12529.67 180.75 54682.60 88888.00 2015-04-15 01:08:38.375 105 12529.70 180.75 54682.57 88888.00 2015-04-15 01:08:38.500 105 12529.77 180.72 54682.57 88888.00 2015-04-15 01:08:38.625 105 12529.85 180.75 54682.55 88888.00 2015-04-15 01:08:38.750 105 12529.88 180.75 54682.55 88888.00 2015-04-15 01:08:38.875 105 12529.85 180.72 54682.55 88888.00 2015-04-15 01:08:39.000 105 12529.80 180.72 54682.55 88888.00 2015-04-15 01:08:39.125 105 12529.77 180.75 54682.55 88888.00 2015-04-15 01:08:39.250 105 12529.77 180.72 54682.55 88888.00 2015-04-15 01:08:39.375 105 12529.80 180.72 54682.53 88888.00 2015-04-15 01:08:39.500 105 12529.80 180.75 54682.53 88888.00 2015-04-15 01:08:39.625 105 12529.83 180.75 54682.57 88888.00 2015-04-15 01:08:39.750 105 12529.85 180.72 54682.60 88888.00 2015-04-15 01:08:39.875 105 12529.80 180.75 54682.57 88888.00 2015-04-15 01:08:40.000 105 12529.75 180.70 54682.55 88888.00 2015-04-15 01:08:40.125 105 12529.75 180.72 54682.55 88888.00 2015-04-15 01:08:40.250 105 12529.77 180.72 54682.53 88888.00 2015-04-15 01:08:40.375 105 12529.80 180.72 54682.55 88888.00 2015-04-15 01:08:40.500 105 12529.83 180.72 54682.57 88888.00 2015-04-15 01:08:40.625 105 12529.85 180.72 54682.55 88888.00 2015-04-15 01:08:40.750 105 12529.85 180.70 54682.55 88888.00 2015-04-15 01:08:40.875 105 12529.88 180.72 54682.53 88888.00 2015-04-15 01:08:41.000 105 12529.85 180.68 54682.53 88888.00 2015-04-15 01:08:41.125 105 12529.83 180.70 54682.55 88888.00 2015-04-15 01:08:41.250 105 12529.77 180.68 54682.55 88888.00 2015-04-15 01:08:41.375 105 12529.85 180.72 54682.55 88888.00 2015-04-15 01:08:41.500 105 12529.88 180.70 54682.55 88888.00 2015-04-15 01:08:41.625 105 12529.85 180.68 54682.53 88888.00 2015-04-15 01:08:41.750 105 12529.85 180.65 54682.53 88888.00 2015-04-15 01:08:41.875 105 12529.88 180.70 54682.50 88888.00 2015-04-15 01:08:42.000 105 12529.92 180.68 54682.50 88888.00 2015-04-15 01:08:42.125 105 12529.90 180.68 54682.50 88888.00 2015-04-15 01:08:42.250 105 12529.85 180.68 54682.53 88888.00 2015-04-15 01:08:42.375 105 12529.85 180.68 54682.53 88888.00 2015-04-15 01:08:42.500 105 12529.90 180.65 54682.53 88888.00 2015-04-15 01:08:42.625 105 12529.92 180.65 54682.53 88888.00 2015-04-15 01:08:42.750 105 12529.80 180.65 54682.53 88888.00 2015-04-15 01:08:42.875 105 12529.80 180.65 54682.53 88888.00 2015-04-15 01:08:43.000 105 12529.85 180.65 54682.50 88888.00 2015-04-15 01:08:43.125 105 12529.88 180.65 54682.53 88888.00 2015-04-15 01:08:43.250 105 12529.83 180.62 54682.47 88888.00 2015-04-15 01:08:43.375 105 12529.83 180.60 54682.50 88888.00 2015-04-15 01:08:43.500 105 12529.77 180.60 54682.50 88888.00 2015-04-15 01:08:43.625 105 12529.80 180.60 54682.50 88888.00 2015-04-15 01:08:43.750 105 12529.90 180.60 54682.47 88888.00 2015-04-15 01:08:43.875 105 12529.90 180.65 54682.50 88888.00 2015-04-15 01:08:44.000 105 12529.95 180.65 54682.50 88888.00 2015-04-15 01:08:44.125 105 12529.98 180.65 54682.47 88888.00 2015-04-15 01:08:44.250 105 12529.98 180.62 54682.47 88888.00 2015-04-15 01:08:44.375 105 12530.00 180.68 54682.47 88888.00 2015-04-15 01:08:44.500 105 12530.00 180.68 54682.50 88888.00 2015-04-15 01:08:44.625 105 12529.98 180.68 54682.50 88888.00 2015-04-15 01:08:44.750 105 12530.00 180.65 54682.45 88888.00 2015-04-15 01:08:44.875 105 12529.95 180.65 54682.45 88888.00 2015-04-15 01:08:45.000 105 12529.95 180.65 54682.47 88888.00 2015-04-15 01:08:45.125 105 12529.92 180.65 54682.50 88888.00 2015-04-15 01:08:45.250 105 12529.83 180.60 54682.50 88888.00 2015-04-15 01:08:45.375 105 12529.88 180.62 54682.50 88888.00 2015-04-15 01:08:45.500 105 12529.90 180.65 54682.47 88888.00 2015-04-15 01:08:45.625 105 12529.88 180.62 54682.47 88888.00 2015-04-15 01:08:45.750 105 12529.95 180.62 54682.47 88888.00 2015-04-15 01:08:45.875 105 12529.98 180.65 54682.47 88888.00 2015-04-15 01:08:46.000 105 12529.98 180.62 54682.45 88888.00 2015-04-15 01:08:46.125 105 12529.90 180.62 54682.45 88888.00 2015-04-15 01:08:46.250 105 12529.88 180.62 54682.45 88888.00 2015-04-15 01:08:46.375 105 12529.90 180.62 54682.45 88888.00 2015-04-15 01:08:46.500 105 12529.95 180.62 54682.45 88888.00 2015-04-15 01:08:46.625 105 12529.98 180.65 54682.45 88888.00 2015-04-15 01:08:46.750 105 12530.00 180.68 54682.47 88888.00 2015-04-15 01:08:46.875 105 12529.98 180.65 54682.45 88888.00 2015-04-15 01:08:47.000 105 12529.92 180.62 54682.45 88888.00 2015-04-15 01:08:47.125 105 12529.88 180.62 54682.50 88888.00 2015-04-15 01:08:47.250 105 12529.90 180.60 54682.45 88888.00 2015-04-15 01:08:47.375 105 12529.98 180.65 54682.43 88888.00 2015-04-15 01:08:47.500 105 12530.00 180.65 54682.43 88888.00 2015-04-15 01:08:47.625 105 12530.05 180.65 54682.40 88888.00 2015-04-15 01:08:47.750 105 12530.00 180.62 54682.40 88888.00 2015-04-15 01:08:47.875 105 12529.98 180.65 54682.43 88888.00 2015-04-15 01:08:48.000 105 12529.95 180.68 54682.40 88888.00 2015-04-15 01:08:48.125 105 12529.95 180.65 54682.38 88888.00 2015-04-15 01:08:48.250 105 12529.95 180.68 54682.40 88888.00 2015-04-15 01:08:48.375 105 12530.05 180.65 54682.40 88888.00 2015-04-15 01:08:48.500 105 12529.98 180.65 54682.40 88888.00 2015-04-15 01:08:48.625 105 12529.98 180.68 54682.40 88888.00 2015-04-15 01:08:48.750 105 12530.02 180.68 54682.40 88888.00 2015-04-15 01:08:48.875 105 12530.08 180.68 54682.40 88888.00 2015-04-15 01:08:49.000 105 12530.02 180.68 54682.38 88888.00 2015-04-15 01:08:49.125 105 12529.95 180.65 54682.38 88888.00 2015-04-15 01:08:49.250 105 12529.98 180.68 54682.40 88888.00 2015-04-15 01:08:49.375 105 12529.98 180.68 54682.38 88888.00 2015-04-15 01:08:49.500 105 12529.95 180.62 54682.35 88888.00 2015-04-15 01:08:49.625 105 12529.98 180.62 54682.38 88888.00 2015-04-15 01:08:49.750 105 12529.92 180.65 54682.38 88888.00 2015-04-15 01:08:49.875 105 12529.88 180.70 54682.35 88888.00 2015-04-15 01:08:50.000 105 12529.90 180.68 54682.32 88888.00 2015-04-15 01:08:50.125 105 12529.90 180.65 54682.32 88888.00 2015-04-15 01:08:50.250 105 12529.92 180.68 54682.35 88888.00 2015-04-15 01:08:50.375 105 12530.02 180.70 54682.35 88888.00 2015-04-15 01:08:50.500 105 12530.05 180.68 54682.38 88888.00 2015-04-15 01:08:50.625 105 12530.00 180.68 54682.38 88888.00 2015-04-15 01:08:50.750 105 12529.98 180.68 54682.38 88888.00 2015-04-15 01:08:50.875 105 12530.02 180.68 54682.40 88888.00 2015-04-15 01:08:51.000 105 12530.02 180.68 54682.38 88888.00 2015-04-15 01:08:51.125 105 12530.02 180.68 54682.35 88888.00 2015-04-15 01:08:51.250 105 12529.95 180.62 54682.35 88888.00 2015-04-15 01:08:51.375 105 12529.98 180.68 54682.35 88888.00 2015-04-15 01:08:51.500 105 12529.92 180.65 54682.32 88888.00 2015-04-15 01:08:51.625 105 12529.92 180.65 54682.32 88888.00 2015-04-15 01:08:51.750 105 12530.00 180.65 54682.35 88888.00 2015-04-15 01:08:51.875 105 12530.02 180.68 54682.32 88888.00 2015-04-15 01:08:52.000 105 12530.00 180.65 54682.32 88888.00 2015-04-15 01:08:52.125 105 12530.02 180.60 54682.32 88888.00 2015-04-15 01:08:52.250 105 12530.08 180.60 54682.35 88888.00 2015-04-15 01:08:52.375 105 12530.05 180.65 54682.32 88888.00 2015-04-15 01:08:52.500 105 12530.05 180.68 54682.32 88888.00 2015-04-15 01:08:52.625 105 12530.10 180.68 54682.35 88888.00 2015-04-15 01:08:52.750 105 12530.10 180.65 54682.32 88888.00 2015-04-15 01:08:52.875 105 12530.05 180.65 54682.35 88888.00 2015-04-15 01:08:53.000 105 12530.12 180.65 54682.35 88888.00 2015-04-15 01:08:53.125 105 12530.12 180.68 54682.32 88888.00 2015-04-15 01:08:53.250 105 12530.10 180.62 54682.30 88888.00 2015-04-15 01:08:53.375 105 12530.10 180.62 54682.30 88888.00 2015-04-15 01:08:53.500 105 12530.05 180.60 54682.28 88888.00 2015-04-15 01:08:53.625 105 12530.08 180.62 54682.30 88888.00 2015-04-15 01:08:53.750 105 12530.10 180.65 54682.35 88888.00 2015-04-15 01:08:53.875 105 12530.02 180.62 54682.32 88888.00 2015-04-15 01:08:54.000 105 12529.95 180.62 54682.32 88888.00 2015-04-15 01:08:54.125 105 12530.00 180.65 54682.30 88888.00 2015-04-15 01:08:54.250 105 12530.12 180.62 54682.35 88888.00 2015-04-15 01:08:54.375 105 12530.15 180.60 54682.35 88888.00 2015-04-15 01:08:54.500 105 12530.12 180.60 54682.32 88888.00 2015-04-15 01:08:54.625 105 12530.17 180.62 54682.28 88888.00 2015-04-15 01:08:54.750 105 12530.23 180.62 54682.32 88888.00 2015-04-15 01:08:54.875 105 12530.17 180.65 54682.32 88888.00 2015-04-15 01:08:55.000 105 12530.12 180.65 54682.30 88888.00 2015-04-15 01:08:55.125 105 12530.12 180.62 54682.32 88888.00 2015-04-15 01:08:55.250 105 12530.15 180.57 54682.32 88888.00 2015-04-15 01:08:55.375 105 12530.23 180.62 54682.28 88888.00 2015-04-15 01:08:55.500 105 12530.17 180.62 54682.30 88888.00 2015-04-15 01:08:55.625 105 12530.10 180.60 54682.32 88888.00 2015-04-15 01:08:55.750 105 12530.10 180.60 54682.32 88888.00 2015-04-15 01:08:55.875 105 12530.12 180.65 54682.35 88888.00 2015-04-15 01:08:56.000 105 12530.12 180.65 54682.32 88888.00 2015-04-15 01:08:56.125 105 12530.15 180.62 54682.30 88888.00 2015-04-15 01:08:56.250 105 12530.10 180.57 54682.25 88888.00 2015-04-15 01:08:56.375 105 12530.17 180.60 54682.28 88888.00 2015-04-15 01:08:56.500 105 12530.20 180.62 54682.25 88888.00 2015-04-15 01:08:56.625 105 12530.23 180.60 54682.28 88888.00 2015-04-15 01:08:56.750 105 12530.23 180.57 54682.28 88888.00 2015-04-15 01:08:56.875 105 12530.23 180.57 54682.25 88888.00 2015-04-15 01:08:57.000 105 12530.17 180.57 54682.28 88888.00 2015-04-15 01:08:57.125 105 12530.12 180.57 54682.28 88888.00 2015-04-15 01:08:57.250 105 12530.17 180.57 54682.28 88888.00 2015-04-15 01:08:57.375 105 12530.17 180.57 54682.25 88888.00 2015-04-15 01:08:57.500 105 12530.20 180.55 54682.25 88888.00 2015-04-15 01:08:57.625 105 12530.25 180.55 54682.28 88888.00 2015-04-15 01:08:57.750 105 12530.20 180.53 54682.28 88888.00 2015-04-15 01:08:57.875 105 12530.15 180.53 54682.28 88888.00 2015-04-15 01:08:58.000 105 12530.15 180.55 54682.25 88888.00 2015-04-15 01:08:58.125 105 12530.25 180.55 54682.28 88888.00 2015-04-15 01:08:58.250 105 12530.30 180.55 54682.30 88888.00 2015-04-15 01:08:58.375 105 12530.33 180.55 54682.30 88888.00 2015-04-15 01:08:58.500 105 12530.25 180.50 54682.28 88888.00 2015-04-15 01:08:58.625 105 12530.23 180.55 54682.28 88888.00 2015-04-15 01:08:58.750 105 12530.23 180.55 54682.20 88888.00 2015-04-15 01:08:58.875 105 12530.25 180.53 54682.22 88888.00 2015-04-15 01:08:59.000 105 12530.27 180.55 54682.20 88888.00 2015-04-15 01:08:59.125 105 12530.20 180.55 54682.25 88888.00 2015-04-15 01:08:59.250 105 12530.17 180.47 54682.25 88888.00 2015-04-15 01:08:59.375 105 12530.23 180.50 54682.22 88888.00 2015-04-15 01:08:59.500 105 12530.27 180.57 54682.28 88888.00 2015-04-15 01:08:59.625 105 12530.27 180.55 54682.25 88888.00 2015-04-15 01:08:59.750 105 12530.27 180.53 54682.22 88888.00 2015-04-15 01:08:59.875 105 12530.23 180.50 54682.22 88888.00 2015-04-15 01:09:00.000 105 12530.17 180.47 54682.20 88888.00 2015-04-15 01:09:00.125 105 12530.38 180.50 54682.22 88888.00 2015-04-15 01:09:00.250 105 12530.38 180.50 54682.22 88888.00 2015-04-15 01:09:00.375 105 12530.27 180.53 54682.22 88888.00 2015-04-15 01:09:00.500 105 12530.17 180.53 54682.20 88888.00 2015-04-15 01:09:00.625 105 12530.20 180.55 54682.22 88888.00 2015-04-15 01:09:00.750 105 12530.25 180.53 54682.25 88888.00 2015-04-15 01:09:00.875 105 12530.23 180.53 54682.22 88888.00 2015-04-15 01:09:01.000 105 12530.27 180.53 54682.20 88888.00 2015-04-15 01:09:01.125 105 12530.35 180.53 54682.20 88888.00 2015-04-15 01:09:01.250 105 12530.35 180.55 54682.20 88888.00 2015-04-15 01:09:01.375 105 12530.38 180.57 54682.20 88888.00 2015-04-15 01:09:01.500 105 12530.38 180.57 54682.22 88888.00 2015-04-15 01:09:01.625 105 12530.35 180.57 54682.20 88888.00 2015-04-15 01:09:01.750 105 12530.38 180.57 54682.18 88888.00 2015-04-15 01:09:01.875 105 12530.38 180.60 54682.18 88888.00 2015-04-15 01:09:02.000 105 12530.40 180.57 54682.15 88888.00 2015-04-15 01:09:02.125 105 12530.35 180.57 54682.18 88888.00 2015-04-15 01:09:02.250 105 12530.33 180.60 54682.20 88888.00 2015-04-15 01:09:02.375 105 12530.38 180.60 54682.18 88888.00 2015-04-15 01:09:02.500 105 12530.40 180.57 54682.20 88888.00 2015-04-15 01:09:02.625 105 12530.48 180.57 54682.20 88888.00 2015-04-15 01:09:02.750 105 12530.48 180.57 54682.20 88888.00 2015-04-15 01:09:02.875 105 12530.42 180.62 54682.18 88888.00 2015-04-15 01:09:03.000 105 12530.40 180.60 54682.15 88888.00 2015-04-15 01:09:03.125 105 12530.38 180.60 54682.18 88888.00 2015-04-15 01:09:03.250 105 12530.35 180.60 54682.15 88888.00 2015-04-15 01:09:03.375 105 12530.40 180.62 54682.12 88888.00 2015-04-15 01:09:03.500 105 12530.45 180.62 54682.12 88888.00 2015-04-15 01:09:03.625 105 12530.48 180.65 54682.15 88888.00 2015-04-15 01:09:03.750 105 12530.50 180.65 54682.12 88888.00 2015-04-15 01:09:03.875 105 12530.48 180.65 54682.12 88888.00 2015-04-15 01:09:04.000 105 12530.45 180.62 54682.07 88888.00 2015-04-15 01:09:04.125 105 12530.48 180.62 54682.07 88888.00 2015-04-15 01:09:04.250 105 12530.50 180.62 54682.10 88888.00 2015-04-15 01:09:04.375 105 12530.48 180.65 54682.07 88888.00 2015-04-15 01:09:04.500 105 12530.48 180.65 54682.12 88888.00 2015-04-15 01:09:04.625 105 12530.52 180.68 54682.12 88888.00 2015-04-15 01:09:04.750 105 12530.58 180.68 54682.07 88888.00 2015-04-15 01:09:04.875 105 12530.55 180.70 54682.10 88888.00 2015-04-15 01:09:05.000 105 12530.52 180.70 54682.07 88888.00 2015-04-15 01:09:05.125 105 12530.58 180.70 54682.10 88888.00 2015-04-15 01:09:05.250 105 12530.55 180.70 54682.07 88888.00 2015-04-15 01:09:05.375 105 12530.48 180.68 54682.10 88888.00 2015-04-15 01:09:05.500 105 12530.45 180.70 54682.07 88888.00 2015-04-15 01:09:05.625 105 12530.52 180.72 54682.10 88888.00 2015-04-15 01:09:05.750 105 12530.60 180.70 54682.05 88888.00 2015-04-15 01:09:05.875 105 12530.55 180.70 54682.03 88888.00 2015-04-15 01:09:06.000 105 12530.55 180.72 54682.00 88888.00 2015-04-15 01:09:06.125 105 12530.60 180.72 54682.03 88888.00 2015-04-15 01:09:06.250 105 12530.55 180.72 54682.05 88888.00 2015-04-15 01:09:06.375 105 12530.60 180.78 54682.07 88888.00 2015-04-15 01:09:06.500 105 12530.60 180.78 54682.07 88888.00 2015-04-15 01:09:06.625 105 12530.62 180.78 54682.07 88888.00 2015-04-15 01:09:06.750 105 12530.62 180.78 54682.07 88888.00 2015-04-15 01:09:06.875 105 12530.62 180.78 54682.05 88888.00 2015-04-15 01:09:07.000 105 12530.65 180.75 54682.07 88888.00 2015-04-15 01:09:07.125 105 12530.73 180.75 54682.05 88888.00 2015-04-15 01:09:07.250 105 12530.73 180.75 54682.05 88888.00 2015-04-15 01:09:07.375 105 12530.75 180.78 54682.05 88888.00 2015-04-15 01:09:07.500 105 12530.77 180.80 54682.05 88888.00 2015-04-15 01:09:07.625 105 12530.75 180.80 54682.03 88888.00 2015-04-15 01:09:07.750 105 12530.70 180.80 54682.05 88888.00 2015-04-15 01:09:07.875 105 12530.70 180.82 54682.05 88888.00 2015-04-15 01:09:08.000 105 12530.67 180.85 54682.03 88888.00 2015-04-15 01:09:08.125 105 12530.70 180.85 54682.00 88888.00 2015-04-15 01:09:08.250 105 12530.75 180.82 54682.03 88888.00 2015-04-15 01:09:08.375 105 12530.80 180.82 54682.03 88888.00 2015-04-15 01:09:08.500 105 12530.77 180.82 54681.97 88888.00 2015-04-15 01:09:08.625 105 12530.80 180.85 54681.97 88888.00 2015-04-15 01:09:08.750 105 12530.90 180.88 54682.00 88888.00 2015-04-15 01:09:08.875 105 12530.88 180.90 54682.00 88888.00 2015-04-15 01:09:09.000 105 12530.83 180.88 54682.03 88888.00 2015-04-15 01:09:09.125 105 12530.80 180.90 54682.00 88888.00 2015-04-15 01:09:09.250 105 12530.77 180.88 54681.97 88888.00 2015-04-15 01:09:09.375 105 12530.75 180.88 54682.00 88888.00 2015-04-15 01:09:09.500 105 12530.75 180.88 54682.03 88888.00 2015-04-15 01:09:09.625 105 12530.83 180.88 54681.97 88888.00 2015-04-15 01:09:09.750 105 12530.80 180.88 54681.97 88888.00 2015-04-15 01:09:09.875 105 12530.77 180.88 54681.97 88888.00 2015-04-15 01:09:10.000 105 12530.80 180.88 54681.97 88888.00 2015-04-15 01:09:10.125 105 12530.85 180.88 54681.95 88888.00 2015-04-15 01:09:10.250 105 12530.80 180.85 54681.97 88888.00 2015-04-15 01:09:10.375 105 12530.80 180.85 54681.95 88888.00 2015-04-15 01:09:10.500 105 12530.80 180.88 54681.97 88888.00 2015-04-15 01:09:10.625 105 12530.80 180.88 54681.97 88888.00 2015-04-15 01:09:10.750 105 12530.80 180.88 54681.97 88888.00 2015-04-15 01:09:10.875 105 12530.80 180.90 54681.93 88888.00 2015-04-15 01:09:11.000 105 12530.80 180.85 54681.90 88888.00 2015-04-15 01:09:11.125 105 12530.73 180.88 54681.97 88888.00 2015-04-15 01:09:11.250 105 12530.67 180.85 54681.97 88888.00 2015-04-15 01:09:11.375 105 12530.75 180.88 54681.97 88888.00 2015-04-15 01:09:11.500 105 12530.77 180.90 54681.95 88888.00 2015-04-15 01:09:11.625 105 12530.77 180.90 54681.93 88888.00 2015-04-15 01:09:11.750 105 12530.80 180.88 54681.93 88888.00 2015-04-15 01:09:11.875 105 12530.77 180.88 54681.93 88888.00 2015-04-15 01:09:12.000 105 12530.80 180.90 54681.93 88888.00 2015-04-15 01:09:12.125 105 12530.88 180.90 54681.95 88888.00 2015-04-15 01:09:12.250 105 12530.85 180.88 54681.93 88888.00 2015-04-15 01:09:12.375 105 12530.90 180.88 54681.93 88888.00 2015-04-15 01:09:12.500 105 12530.92 180.88 54681.90 88888.00 2015-04-15 01:09:12.625 105 12531.02 180.90 54681.95 88888.00 2015-04-15 01:09:12.750 105 12531.00 180.93 54681.95 88888.00 2015-04-15 01:09:12.875 105 12530.90 180.90 54681.93 88888.00 2015-04-15 01:09:13.000 105 12530.92 180.85 54681.90 88888.00 2015-04-15 01:09:13.125 105 12530.90 180.88 54681.90 88888.00 2015-04-15 01:09:13.250 105 12530.83 180.82 54681.93 88888.00 2015-04-15 01:09:13.375 105 12530.90 180.88 54681.95 88888.00 2015-04-15 01:09:13.500 105 12530.90 180.88 54681.95 88888.00 2015-04-15 01:09:13.625 105 12530.90 180.88 54681.95 88888.00 2015-04-15 01:09:13.750 105 12530.88 180.88 54681.93 88888.00 2015-04-15 01:09:13.875 105 12530.80 180.85 54681.93 88888.00 2015-04-15 01:09:14.000 105 12530.77 180.85 54681.90 88888.00 2015-04-15 01:09:14.125 105 12530.85 180.88 54681.93 88888.00 2015-04-15 01:09:14.250 105 12530.92 180.88 54681.93 88888.00 2015-04-15 01:09:14.375 105 12530.92 180.82 54681.90 88888.00 2015-04-15 01:09:14.500 105 12530.85 180.82 54681.88 88888.00 2015-04-15 01:09:14.625 105 12530.88 180.85 54681.90 88888.00 2015-04-15 01:09:14.750 105 12530.95 180.82 54681.93 88888.00 2015-04-15 01:09:14.875 105 12530.98 180.82 54681.93 88888.00 2015-04-15 01:09:15.000 105 12530.95 180.82 54681.93 88888.00 2015-04-15 01:09:15.125 105 12530.95 180.85 54681.93 88888.00 2015-04-15 01:09:15.250 105 12530.88 180.85 54681.93 88888.00 2015-04-15 01:09:15.375 105 12530.92 180.82 54681.90 88888.00 2015-04-15 01:09:15.500 105 12530.98 180.82 54681.88 88888.00 2015-04-15 01:09:15.625 105 12530.98 180.82 54681.82 88888.00 2015-04-15 01:09:15.750 105 12530.98 180.85 54681.85 88888.00 2015-04-15 01:09:15.875 105 12531.00 180.85 54681.85 88888.00 2015-04-15 01:09:16.000 105 12531.02 180.82 54681.85 88888.00 2015-04-15 01:09:16.125 105 12530.98 180.85 54681.88 88888.00 2015-04-15 01:09:16.250 105 12530.98 180.88 54681.85 88888.00 2015-04-15 01:09:16.375 105 12531.02 180.85 54681.82 88888.00 2015-04-15 01:09:16.500 105 12531.05 180.82 54681.82 88888.00 2015-04-15 01:09:16.625 105 12531.02 180.82 54681.82 88888.00 2015-04-15 01:09:16.750 105 12531.02 180.85 54681.85 88888.00 2015-04-15 01:09:16.875 105 12531.10 180.85 54681.85 88888.00 2015-04-15 01:09:17.000 105 12531.00 180.82 54681.85 88888.00 2015-04-15 01:09:17.125 105 12530.92 180.82 54681.90 88888.00 2015-04-15 01:09:17.250 105 12530.95 180.82 54681.88 88888.00 2015-04-15 01:09:17.375 105 12531.02 180.82 54681.82 88888.00 2015-04-15 01:09:17.500 105 12531.08 180.82 54681.85 88888.00 2015-04-15 01:09:17.625 105 12531.08 180.82 54681.85 88888.00 2015-04-15 01:09:17.750 105 12531.02 180.82 54681.85 88888.00 2015-04-15 01:09:17.875 105 12531.02 180.78 54681.82 88888.00 2015-04-15 01:09:18.000 105 12531.05 180.80 54681.85 88888.00 2015-04-15 01:09:18.125 105 12531.00 180.80 54681.82 88888.00 2015-04-15 01:09:18.250 105 12530.92 180.75 54681.80 88888.00 2015-04-15 01:09:18.375 105 12530.95 180.78 54681.80 88888.00 2015-04-15 01:09:18.500 105 12530.98 180.80 54681.82 88888.00 2015-04-15 01:09:18.625 105 12530.92 180.80 54681.80 88888.00 2015-04-15 01:09:18.750 105 12530.95 180.80 54681.80 88888.00 2015-04-15 01:09:18.875 105 12530.98 180.80 54681.82 88888.00 2015-04-15 01:09:19.000 105 12531.02 180.80 54681.82 88888.00 2015-04-15 01:09:19.125 105 12531.02 180.80 54681.80 88888.00 2015-04-15 01:09:19.250 105 12531.00 180.78 54681.80 88888.00 2015-04-15 01:09:19.375 105 12530.98 180.75 54681.82 88888.00 2015-04-15 01:09:19.500 105 12530.92 180.78 54681.80 88888.00 2015-04-15 01:09:19.625 105 12530.90 180.78 54681.80 88888.00 2015-04-15 01:09:19.750 105 12530.90 180.80 54681.80 88888.00 2015-04-15 01:09:19.875 105 12530.95 180.80 54681.80 88888.00 2015-04-15 01:09:20.000 105 12530.98 180.80 54681.78 88888.00 2015-04-15 01:09:20.125 105 12530.98 180.80 54681.82 88888.00 2015-04-15 01:09:20.250 105 12530.98 180.78 54681.80 88888.00 2015-04-15 01:09:20.375 105 12531.02 180.75 54681.75 88888.00 2015-04-15 01:09:20.500 105 12531.05 180.72 54681.75 88888.00 2015-04-15 01:09:20.625 105 12531.08 180.75 54681.80 88888.00 2015-04-15 01:09:20.750 105 12531.02 180.80 54681.80 88888.00 2015-04-15 01:09:20.875 105 12530.98 180.80 54681.82 88888.00 2015-04-15 01:09:21.000 105 12530.98 180.78 54681.80 88888.00 2015-04-15 01:09:21.125 105 12531.00 180.78 54681.78 88888.00 2015-04-15 01:09:21.250 105 12530.92 180.75 54681.80 88888.00 2015-04-15 01:09:21.375 105 12531.02 180.78 54681.80 88888.00 2015-04-15 01:09:21.500 105 12531.05 180.78 54681.80 88888.00 2015-04-15 01:09:21.625 105 12531.02 180.75 54681.80 88888.00 2015-04-15 01:09:21.750 105 12531.00 180.78 54681.80 88888.00 2015-04-15 01:09:21.875 105 12531.02 180.75 54681.80 88888.00 2015-04-15 01:09:22.000 105 12531.00 180.72 54681.80 88888.00 2015-04-15 01:09:22.125 105 12531.05 180.75 54681.78 88888.00 2015-04-15 01:09:22.250 105 12531.10 180.72 54681.78 88888.00 2015-04-15 01:09:22.375 105 12531.10 180.72 54681.78 88888.00 2015-04-15 01:09:22.500 105 12531.08 180.70 54681.78 88888.00 2015-04-15 01:09:22.625 105 12531.12 180.70 54681.78 88888.00 2015-04-15 01:09:22.750 105 12531.12 180.68 54681.75 88888.00 2015-04-15 01:09:22.875 105 12531.10 180.68 54681.80 88888.00 2015-04-15 01:09:23.000 105 12531.15 180.70 54681.80 88888.00 2015-04-15 01:09:23.125 105 12531.17 180.70 54681.80 88888.00 2015-04-15 01:09:23.250 105 12531.10 180.68 54681.80 88888.00 2015-04-15 01:09:23.375 105 12531.08 180.70 54681.78 88888.00 2015-04-15 01:09:23.500 105 12531.08 180.70 54681.80 88888.00 2015-04-15 01:09:23.625 105 12531.08 180.70 54681.78 88888.00 2015-04-15 01:09:23.750 105 12531.10 180.70 54681.80 88888.00 2015-04-15 01:09:23.875 105 12531.10 180.68 54681.78 88888.00 2015-04-15 01:09:24.000 105 12531.12 180.68 54681.75 88888.00 2015-04-15 01:09:24.125 105 12531.10 180.70 54681.80 88888.00 2015-04-15 01:09:24.250 105 12531.12 180.68 54681.82 88888.00 2015-04-15 01:09:24.375 105 12531.15 180.68 54681.80 88888.00 2015-04-15 01:09:24.500 105 12531.08 180.65 54681.78 88888.00 2015-04-15 01:09:24.625 105 12531.02 180.65 54681.78 88888.00 2015-04-15 01:09:24.750 105 12531.05 180.65 54681.75 88888.00 2015-04-15 01:09:24.875 105 12531.10 180.68 54681.75 88888.00 2015-04-15 01:09:25.000 105 12531.15 180.68 54681.75 88888.00 2015-04-15 01:09:25.125 105 12531.17 180.70 54681.75 88888.00 2015-04-15 01:09:25.250 105 12531.17 180.70 54681.78 88888.00 2015-04-15 01:09:25.375 105 12531.20 180.68 54681.72 88888.00 2015-04-15 01:09:25.500 105 12531.12 180.65 54681.70 88888.00 2015-04-15 01:09:25.625 105 12531.12 180.65 54681.75 88888.00 2015-04-15 01:09:25.750 105 12531.10 180.70 54681.75 88888.00 2015-04-15 01:09:25.875 105 12531.10 180.72 54681.78 88888.00 2015-04-15 01:09:26.000 105 12531.12 180.70 54681.75 88888.00 2015-04-15 01:09:26.125 105 12531.10 180.68 54681.75 88888.00 2015-04-15 01:09:26.250 105 12531.02 180.62 54681.72 88888.00 2015-04-15 01:09:26.375 105 12531.08 180.62 54681.72 88888.00 2015-04-15 01:09:26.500 105 12531.05 180.62 54681.75 88888.00 2015-04-15 01:09:26.625 105 12531.02 180.62 54681.72 88888.00 2015-04-15 01:09:26.750 105 12530.98 180.65 54681.75 88888.00 2015-04-15 01:09:26.875 105 12530.95 180.72 54681.78 88888.00 2015-04-15 01:09:27.000 105 12530.98 180.70 54681.78 88888.00 2015-04-15 01:09:27.125 105 12530.95 180.65 54681.75 88888.00 2015-04-15 01:09:27.250 105 12530.95 180.60 54681.72 88888.00 2015-04-15 01:09:27.375 105 12531.05 180.65 54681.72 88888.00 2015-04-15 01:09:27.500 105 12531.12 180.68 54681.72 88888.00 2015-04-15 01:09:27.625 105 12531.15 180.70 54681.75 88888.00 2015-04-15 01:09:27.750 105 12531.15 180.68 54681.75 88888.00 2015-04-15 01:09:27.875 105 12531.20 180.65 54681.78 88888.00 2015-04-15 01:09:28.000 105 12531.20 180.65 54681.75 88888.00 2015-04-15 01:09:28.125 105 12531.15 180.65 54681.75 88888.00 2015-04-15 01:09:28.250 105 12531.10 180.62 54681.78 88888.00 2015-04-15 01:09:28.375 105 12531.12 180.65 54681.78 88888.00 2015-04-15 01:09:28.500 105 12531.02 180.62 54681.72 88888.00 2015-04-15 01:09:28.625 105 12531.00 180.62 54681.72 88888.00 2015-04-15 01:09:28.750 105 12531.08 180.65 54681.75 88888.00 2015-04-15 01:09:28.875 105 12531.05 180.62 54681.75 88888.00 2015-04-15 01:09:29.000 105 12530.95 180.60 54681.75 88888.00 2015-04-15 01:09:29.125 105 12530.95 180.60 54681.75 88888.00 2015-04-15 01:09:29.250 105 12530.95 180.60 54681.78 88888.00 2015-04-15 01:09:29.375 105 12530.95 180.60 54681.75 88888.00 2015-04-15 01:09:29.500 105 12530.95 180.60 54681.78 88888.00 2015-04-15 01:09:29.625 105 12531.02 180.60 54681.75 88888.00 2015-04-15 01:09:29.750 105 12531.08 180.60 54681.72 88888.00 2015-04-15 01:09:29.875 105 12531.08 180.62 54681.72 88888.00 2015-04-15 01:09:30.000 105 12531.05 180.62 54681.70 88888.00 2015-04-15 01:09:30.125 105 12531.05 180.60 54681.70 88888.00 2015-04-15 01:09:30.250 105 12531.00 180.57 54681.72 88888.00 2015-04-15 01:09:30.375 105 12531.02 180.57 54681.72 88888.00 2015-04-15 01:09:30.500 105 12531.05 180.55 54681.75 88888.00 2015-04-15 01:09:30.625 105 12531.12 180.60 54681.75 88888.00 2015-04-15 01:09:30.750 105 12531.12 180.60 54681.72 88888.00 2015-04-15 01:09:30.875 105 12531.08 180.60 54681.70 88888.00 2015-04-15 01:09:31.000 105 12530.98 180.55 54681.70 88888.00 2015-04-15 01:09:31.125 105 12530.95 180.57 54681.75 88888.00 2015-04-15 01:09:31.250 105 12530.95 180.60 54681.75 88888.00 2015-04-15 01:09:31.375 105 12531.05 180.65 54681.78 88888.00 2015-04-15 01:09:31.500 105 12531.05 180.62 54681.80 88888.00 2015-04-15 01:09:31.625 105 12531.05 180.62 54681.78 88888.00 2015-04-15 01:09:31.750 105 12531.12 180.65 54681.80 88888.00 2015-04-15 01:09:31.875 105 12531.12 180.62 54681.78 88888.00 2015-04-15 01:09:32.000 105 12531.08 180.62 54681.75 88888.00 2015-04-15 01:09:32.125 105 12531.00 180.65 54681.78 88888.00 2015-04-15 01:09:32.250 105 12531.00 180.62 54681.80 88888.00 2015-04-15 01:09:32.375 105 12531.00 180.68 54681.78 88888.00 2015-04-15 01:09:32.500 105 12530.98 180.70 54681.75 88888.00 2015-04-15 01:09:32.625 105 12530.92 180.65 54681.75 88888.00 2015-04-15 01:09:32.750 105 12530.98 180.65 54681.70 88888.00 2015-04-15 01:09:32.875 105 12530.98 180.65 54681.72 88888.00 2015-04-15 01:09:33.000 105 12530.98 180.68 54681.72 88888.00 2015-04-15 01:09:33.125 105 12530.95 180.62 54681.72 88888.00 2015-04-15 01:09:33.250 105 12530.95 180.62 54681.72 88888.00 2015-04-15 01:09:33.375 105 12530.98 180.65 54681.72 88888.00 2015-04-15 01:09:33.500 105 12530.95 180.62 54681.70 88888.00 2015-04-15 01:09:33.625 105 12530.95 180.62 54681.70 88888.00 2015-04-15 01:09:33.750 105 12530.98 180.65 54681.70 88888.00 2015-04-15 01:09:33.875 105 12530.98 180.70 54681.72 88888.00 2015-04-15 01:09:34.000 105 12531.00 180.72 54681.70 88888.00 2015-04-15 01:09:34.125 105 12530.98 180.70 54681.68 88888.00 2015-04-15 01:09:34.250 105 12530.95 180.68 54681.70 88888.00 2015-04-15 01:09:34.375 105 12530.95 180.68 54681.70 88888.00 2015-04-15 01:09:34.500 105 12530.92 180.70 54681.72 88888.00 2015-04-15 01:09:34.625 105 12530.95 180.68 54681.70 88888.00 2015-04-15 01:09:34.750 105 12531.05 180.68 54681.70 88888.00 2015-04-15 01:09:34.875 105 12531.08 180.70 54681.68 88888.00 2015-04-15 01:09:35.000 105 12531.05 180.70 54681.68 88888.00 2015-04-15 01:09:35.125 105 12531.00 180.70 54681.70 88888.00 2015-04-15 01:09:35.250 105 12531.02 180.68 54681.70 88888.00 2015-04-15 01:09:35.375 105 12531.05 180.68 54681.70 88888.00 2015-04-15 01:09:35.500 105 12531.02 180.68 54681.68 88888.00 2015-04-15 01:09:35.625 105 12530.95 180.68 54681.68 88888.00 2015-04-15 01:09:35.750 105 12530.92 180.70 54681.68 88888.00 2015-04-15 01:09:35.875 105 12530.98 180.70 54681.68 88888.00 2015-04-15 01:09:36.000 105 12530.95 180.68 54681.65 88888.00 2015-04-15 01:09:36.125 105 12530.95 180.70 54681.65 88888.00 2015-04-15 01:09:36.250 105 12531.02 180.70 54681.65 88888.00 2015-04-15 01:09:36.375 105 12531.12 180.75 54681.68 88888.00 2015-04-15 01:09:36.500 105 12531.08 180.72 54681.70 88888.00 2015-04-15 01:09:36.625 105 12531.05 180.75 54681.68 88888.00 2015-04-15 01:09:36.750 105 12531.10 180.75 54681.68 88888.00 2015-04-15 01:09:36.875 105 12531.08 180.75 54681.68 88888.00 2015-04-15 01:09:37.000 105 12531.08 180.75 54681.65 88888.00 2015-04-15 01:09:37.125 105 12531.02 180.75 54681.70 88888.00 2015-04-15 01:09:37.250 105 12531.05 180.72 54681.68 88888.00 2015-04-15 01:09:37.375 105 12531.12 180.72 54681.68 88888.00 2015-04-15 01:09:37.500 105 12531.17 180.72 54681.68 88888.00 2015-04-15 01:09:37.625 105 12531.20 180.75 54681.68 88888.00 2015-04-15 01:09:37.750 105 12531.15 180.75 54681.65 88888.00 2015-04-15 01:09:37.875 105 12531.10 180.72 54681.62 88888.00 2015-04-15 01:09:38.000 105 12531.08 180.72 54681.62 88888.00 2015-04-15 01:09:38.125 105 12531.08 180.75 54681.68 88888.00 2015-04-15 01:09:38.250 105 12531.10 180.75 54681.70 88888.00 2015-04-15 01:09:38.375 105 12531.08 180.78 54681.68 88888.00 2015-04-15 01:09:38.500 105 12531.02 180.78 54681.65 88888.00 2015-04-15 01:09:38.625 105 12531.10 180.78 54681.62 88888.00 2015-04-15 01:09:38.750 105 12531.12 180.80 54681.62 88888.00 2015-04-15 01:09:38.875 105 12531.10 180.78 54681.62 88888.00 2015-04-15 01:09:39.000 105 12531.10 180.78 54681.62 88888.00 2015-04-15 01:09:39.125 105 12531.10 180.78 54681.62 88888.00 2015-04-15 01:09:39.250 105 12531.10 180.80 54681.62 88888.00 2015-04-15 01:09:39.375 105 12531.15 180.78 54681.60 88888.00 2015-04-15 01:09:39.500 105 12531.17 180.78 54681.60 88888.00 2015-04-15 01:09:39.625 105 12531.25 180.80 54681.57 88888.00 2015-04-15 01:09:39.750 105 12531.27 180.80 54681.60 88888.00 2015-04-15 01:09:39.875 105 12531.25 180.80 54681.60 88888.00 2015-04-15 01:09:40.000 105 12531.17 180.80 54681.60 88888.00 2015-04-15 01:09:40.125 105 12531.23 180.80 54681.60 88888.00 2015-04-15 01:09:40.250 105 12531.30 180.80 54681.57 88888.00 2015-04-15 01:09:40.375 105 12531.25 180.85 54681.57 88888.00 2015-04-15 01:09:40.500 105 12531.23 180.85 54681.57 88888.00 2015-04-15 01:09:40.625 105 12531.25 180.85 54681.60 88888.00 2015-04-15 01:09:40.750 105 12531.25 180.80 54681.60 88888.00 2015-04-15 01:09:40.875 105 12531.25 180.80 54681.57 88888.00 2015-04-15 01:09:41.000 105 12531.23 180.82 54681.60 88888.00 2015-04-15 01:09:41.125 105 12531.25 180.85 54681.62 88888.00 2015-04-15 01:09:41.250 105 12531.27 180.85 54681.60 88888.00 2015-04-15 01:09:41.375 105 12531.27 180.85 54681.60 88888.00 2015-04-15 01:09:41.500 105 12531.30 180.85 54681.60 88888.00 2015-04-15 01:09:41.625 105 12531.33 180.85 54681.60 88888.00 2015-04-15 01:09:41.750 105 12531.33 180.85 54681.60 88888.00 2015-04-15 01:09:41.875 105 12531.33 180.88 54681.62 88888.00 2015-04-15 01:09:42.000 105 12531.27 180.90 54681.60 88888.00 2015-04-15 01:09:42.125 105 12531.27 180.90 54681.60 88888.00 2015-04-15 01:09:42.250 105 12531.27 180.85 54681.57 88888.00 2015-04-15 01:09:42.375 105 12531.33 180.85 54681.57 88888.00 2015-04-15 01:09:42.500 105 12531.38 180.90 54681.57 88888.00 2015-04-15 01:09:42.625 105 12531.38 180.90 54681.55 88888.00 2015-04-15 01:09:42.750 105 12531.38 180.90 54681.57 88888.00 2015-04-15 01:09:42.875 105 12531.38 180.88 54681.55 88888.00 2015-04-15 01:09:43.000 105 12531.38 180.88 54681.55 88888.00 2015-04-15 01:09:43.125 105 12531.42 180.88 54681.55 88888.00 2015-04-15 01:09:43.250 105 12531.40 180.90 54681.53 88888.00 2015-04-15 01:09:43.375 105 12531.38 180.93 54681.53 88888.00 2015-04-15 01:09:43.500 105 12531.30 180.95 54681.53 88888.00 2015-04-15 01:09:43.625 105 12531.30 180.93 54681.53 88888.00 2015-04-15 01:09:43.750 105 12531.38 180.90 54681.55 88888.00 2015-04-15 01:09:43.875 105 12531.40 180.90 54681.55 88888.00 2015-04-15 01:09:44.000 105 12531.42 180.90 54681.55 88888.00 2015-04-15 01:09:44.125 105 12531.40 180.90 54681.55 88888.00 2015-04-15 01:09:44.250 105 12531.42 180.88 54681.55 88888.00 2015-04-15 01:09:44.375 105 12531.45 180.88 54681.53 88888.00 2015-04-15 01:09:44.500 105 12531.42 180.90 54681.50 88888.00 2015-04-15 01:09:44.625 105 12531.42 180.88 54681.53 88888.00 2015-04-15 01:09:44.750 105 12531.48 180.93 54681.55 88888.00 2015-04-15 01:09:44.875 105 12531.42 180.95 54681.55 88888.00 2015-04-15 01:09:45.000 105 12531.35 180.88 54681.53 88888.00 2015-04-15 01:09:45.125 105 12531.33 180.88 54681.53 88888.00 2015-04-15 01:09:45.250 105 12531.40 180.90 54681.53 88888.00 2015-04-15 01:09:45.375 105 12531.42 180.93 54681.53 88888.00 2015-04-15 01:09:45.500 105 12531.42 180.93 54681.55 88888.00 2015-04-15 01:09:45.625 105 12531.38 180.90 54681.53 88888.00 2015-04-15 01:09:45.750 105 12531.38 180.93 54681.53 88888.00 2015-04-15 01:09:45.875 105 12531.38 180.90 54681.53 88888.00 2015-04-15 01:09:46.000 105 12531.42 180.90 54681.53 88888.00 2015-04-15 01:09:46.125 105 12531.42 180.93 54681.55 88888.00 2015-04-15 01:09:46.250 105 12531.35 180.90 54681.55 88888.00 2015-04-15 01:09:46.375 105 12531.30 180.90 54681.53 88888.00 2015-04-15 01:09:46.500 105 12531.33 180.95 54681.53 88888.00 2015-04-15 01:09:46.625 105 12531.33 180.95 54681.53 88888.00 2015-04-15 01:09:46.750 105 12531.35 180.95 54681.50 88888.00 2015-04-15 01:09:46.875 105 12531.38 180.93 54681.47 88888.00 2015-04-15 01:09:47.000 105 12531.35 180.93 54681.47 88888.00 2015-04-15 01:09:47.125 105 12531.35 180.93 54681.47 88888.00 2015-04-15 01:09:47.250 105 12531.33 180.90 54681.50 88888.00 2015-04-15 01:09:47.375 105 12531.33 180.95 54681.55 88888.00 2015-04-15 01:09:47.500 105 12531.33 180.93 54681.53 88888.00 2015-04-15 01:09:47.625 105 12531.38 180.93 54681.53 88888.00 2015-04-15 01:09:47.750 105 12531.42 180.95 54681.53 88888.00 2015-04-15 01:09:47.875 105 12531.38 180.93 54681.53 88888.00 2015-04-15 01:09:48.000 105 12531.35 180.93 54681.50 88888.00 2015-04-15 01:09:48.125 105 12531.33 180.93 54681.55 88888.00 2015-04-15 01:09:48.250 105 12531.25 180.88 54681.55 88888.00 2015-04-15 01:09:48.375 105 12531.30 180.90 54681.55 88888.00 2015-04-15 01:09:48.500 105 12531.33 180.90 54681.55 88888.00 2015-04-15 01:09:48.625 105 12531.33 180.90 54681.55 88888.00 2015-04-15 01:09:48.750 105 12531.27 180.90 54681.55 88888.00 2015-04-15 01:09:48.875 105 12531.27 180.93 54681.55 88888.00 2015-04-15 01:09:49.000 105 12531.30 180.93 54681.57 88888.00 2015-04-15 01:09:49.125 105 12531.27 180.93 54681.55 88888.00 2015-04-15 01:09:49.250 105 12531.20 180.85 54681.53 88888.00 2015-04-15 01:09:49.375 105 12531.27 180.88 54681.53 88888.00 2015-04-15 01:09:49.500 105 12531.25 180.85 54681.53 88888.00 2015-04-15 01:09:49.625 105 12531.33 180.85 54681.55 88888.00 2015-04-15 01:09:49.750 105 12531.30 180.90 54681.57 88888.00 2015-04-15 01:09:49.875 105 12531.33 180.90 54681.57 88888.00 2015-04-15 01:09:50.000 105 12531.33 180.90 54681.53 88888.00 2015-04-15 01:09:50.125 105 12531.33 180.93 54681.55 88888.00 2015-04-15 01:09:50.250 105 12531.30 180.90 54681.57 88888.00 2015-04-15 01:09:50.375 105 12531.30 180.90 54681.57 88888.00 2015-04-15 01:09:50.500 105 12531.30 180.88 54681.53 88888.00 2015-04-15 01:09:50.625 105 12531.25 180.85 54681.50 88888.00 2015-04-15 01:09:50.750 105 12531.20 180.88 54681.55 88888.00 2015-04-15 01:09:50.875 105 12531.20 180.90 54681.57 88888.00 2015-04-15 01:09:51.000 105 12531.20 180.90 54681.60 88888.00 2015-04-15 01:09:51.125 105 12531.23 180.88 54681.60 88888.00 2015-04-15 01:09:51.250 105 12531.20 180.85 54681.55 88888.00 2015-04-15 01:09:51.375 105 12531.20 180.85 54681.55 88888.00 2015-04-15 01:09:51.500 105 12531.25 180.85 54681.53 88888.00 2015-04-15 01:09:51.625 105 12531.23 180.85 54681.55 88888.00 2015-04-15 01:09:51.750 105 12531.17 180.85 54681.57 88888.00 2015-04-15 01:09:51.875 105 12531.08 180.85 54681.57 88888.00 2015-04-15 01:09:52.000 105 12531.08 180.82 54681.55 88888.00 2015-04-15 01:09:52.125 105 12531.17 180.88 54681.57 88888.00 2015-04-15 01:09:52.250 105 12531.17 180.88 54681.57 88888.00 2015-04-15 01:09:52.375 105 12531.20 180.88 54681.55 88888.00 2015-04-15 01:09:52.500 105 12531.23 180.90 54681.57 88888.00 2015-04-15 01:09:52.625 105 12531.23 180.88 54681.57 88888.00 2015-04-15 01:09:52.750 105 12531.20 180.88 54681.55 88888.00 2015-04-15 01:09:52.875 105 12531.20 180.85 54681.55 88888.00 2015-04-15 01:09:53.000 105 12531.23 180.88 54681.57 88888.00 2015-04-15 01:09:53.125 105 12531.17 180.88 54681.60 88888.00 2015-04-15 01:09:53.250 105 12531.12 180.85 54681.57 88888.00 2015-04-15 01:09:53.375 105 12531.15 180.85 54681.57 88888.00 2015-04-15 01:09:53.500 105 12531.15 180.82 54681.57 88888.00 2015-04-15 01:09:53.625 105 12531.20 180.82 54681.60 88888.00 2015-04-15 01:09:53.750 105 12531.20 180.85 54681.60 88888.00 2015-04-15 01:09:53.875 105 12531.10 180.88 54681.60 88888.00 2015-04-15 01:09:54.000 105 12531.05 180.88 54681.60 88888.00 2015-04-15 01:09:54.125 105 12531.15 180.88 54681.57 88888.00 2015-04-15 01:09:54.250 105 12531.20 180.85 54681.62 88888.00 2015-04-15 01:09:54.375 105 12531.20 180.88 54681.60 88888.00 2015-04-15 01:09:54.500 105 12531.23 180.88 54681.62 88888.00 2015-04-15 01:09:54.625 105 12531.20 180.85 54681.60 88888.00 2015-04-15 01:09:54.750 105 12531.17 180.82 54681.57 88888.00 2015-04-15 01:09:54.875 105 12531.12 180.85 54681.55 88888.00 2015-04-15 01:09:55.000 105 12531.12 180.82 54681.57 88888.00 2015-04-15 01:09:55.125 105 12531.12 180.82 54681.60 88888.00 2015-04-15 01:09:55.250 105 12531.15 180.85 54681.60 88888.00 2015-04-15 01:09:55.375 105 12531.17 180.85 54681.57 88888.00 2015-04-15 01:09:55.500 105 12531.17 180.85 54681.57 88888.00 2015-04-15 01:09:55.625 105 12531.15 180.85 54681.57 88888.00 2015-04-15 01:09:55.750 105 12531.12 180.85 54681.57 88888.00 2015-04-15 01:09:55.875 105 12531.15 180.85 54681.60 88888.00 2015-04-15 01:09:56.000 105 12531.17 180.85 54681.57 88888.00 2015-04-15 01:09:56.125 105 12531.17 180.85 54681.57 88888.00 2015-04-15 01:09:56.250 105 12531.15 180.82 54681.60 88888.00 2015-04-15 01:09:56.375 105 12531.10 180.82 54681.60 88888.00 2015-04-15 01:09:56.500 105 12531.02 180.82 54681.60 88888.00 2015-04-15 01:09:56.625 105 12531.08 180.82 54681.57 88888.00 2015-04-15 01:09:56.750 105 12531.10 180.85 54681.57 88888.00 2015-04-15 01:09:56.875 105 12531.12 180.85 54681.60 88888.00 2015-04-15 01:09:57.000 105 12531.08 180.85 54681.57 88888.00 2015-04-15 01:09:57.125 105 12531.08 180.82 54681.60 88888.00 2015-04-15 01:09:57.250 105 12531.05 180.80 54681.57 88888.00 2015-04-15 01:09:57.375 105 12531.05 180.82 54681.55 88888.00 2015-04-15 01:09:57.500 105 12531.05 180.85 54681.57 88888.00 2015-04-15 01:09:57.625 105 12531.00 180.85 54681.57 88888.00 2015-04-15 01:09:57.750 105 12531.02 180.85 54681.57 88888.00 2015-04-15 01:09:57.875 105 12531.08 180.85 54681.55 88888.00 2015-04-15 01:09:58.000 105 12531.10 180.82 54681.55 88888.00 2015-04-15 01:09:58.125 105 12531.15 180.80 54681.57 88888.00 2015-04-15 01:09:58.250 105 12531.17 180.82 54681.57 88888.00 2015-04-15 01:09:58.375 105 12531.20 180.82 54681.60 88888.00 2015-04-15 01:09:58.500 105 12531.17 180.82 54681.60 88888.00 2015-04-15 01:09:58.625 105 12531.17 180.82 54681.60 88888.00 2015-04-15 01:09:58.750 105 12531.15 180.85 54681.60 88888.00 2015-04-15 01:09:58.875 105 12531.10 180.85 54681.57 88888.00 2015-04-15 01:09:59.000 105 12531.15 180.82 54681.55 88888.00 2015-04-15 01:09:59.125 105 12531.17 180.82 54681.55 88888.00 2015-04-15 01:09:59.250 105 12531.15 180.78 54681.57 88888.00 2015-04-15 01:09:59.375 105 12531.15 180.78 54681.57 88888.00 2015-04-15 01:09:59.500 105 12531.10 180.80 54681.57 88888.00 2015-04-15 01:09:59.625 105 12531.17 180.85 54681.57 88888.00 2015-04-15 01:09:59.750 105 12531.15 180.85 54681.57 88888.00 2015-04-15 01:09:59.875 105 12531.12 180.82 54681.57 88888.00 2015-04-15 01:10:00.000 105 12531.17 180.82 54681.55 88888.00 2015-04-15 01:10:00.125 105 12531.15 180.85 54681.57 88888.00 2015-04-15 01:10:00.250 105 12531.12 180.85 54681.57 88888.00 2015-04-15 01:10:00.375 105 12531.10 180.88 54681.57 88888.00 2015-04-15 01:10:00.500 105 12531.10 180.85 54681.57 88888.00 2015-04-15 01:10:00.625 105 12531.15 180.85 54681.55 88888.00 2015-04-15 01:10:00.750 105 12531.15 180.82 54681.53 88888.00 2015-04-15 01:10:00.875 105 12531.12 180.80 54681.50 88888.00 2015-04-15 01:10:01.000 105 12531.17 180.82 54681.55 88888.00 2015-04-15 01:10:01.125 105 12531.17 180.80 54681.57 88888.00 2015-04-15 01:10:01.250 105 12531.17 180.80 54681.55 88888.00 2015-04-15 01:10:01.375 105 12531.20 180.82 54681.53 88888.00 2015-04-15 01:10:01.500 105 12531.15 180.82 54681.53 88888.00 2015-04-15 01:10:01.625 105 12531.12 180.82 54681.53 88888.00 2015-04-15 01:10:01.750 105 12531.12 180.80 54681.53 88888.00 2015-04-15 01:10:01.875 105 12531.17 180.80 54681.53 88888.00 2015-04-15 01:10:02.000 105 12531.17 180.80 54681.50 88888.00 2015-04-15 01:10:02.125 105 12531.17 180.80 54681.53 88888.00 2015-04-15 01:10:02.250 105 12531.15 180.82 54681.53 88888.00 2015-04-15 01:10:02.375 105 12531.20 180.82 54681.53 88888.00 2015-04-15 01:10:02.500 105 12531.20 180.80 54681.50 88888.00 2015-04-15 01:10:02.625 105 12531.23 180.80 54681.50 88888.00 2015-04-15 01:10:02.750 105 12531.20 180.82 54681.50 88888.00 2015-04-15 01:10:02.875 105 12531.17 180.82 54681.47 88888.00 2015-04-15 01:10:03.000 105 12531.12 180.80 54681.47 88888.00 2015-04-15 01:10:03.125 105 12531.17 180.82 54681.53 88888.00 2015-04-15 01:10:03.250 105 12531.17 180.82 54681.50 88888.00 2015-04-15 01:10:03.375 105 12531.25 180.85 54681.53 88888.00 2015-04-15 01:10:03.500 105 12531.30 180.85 54681.53 88888.00 2015-04-15 01:10:03.625 105 12531.30 180.85 54681.50 88888.00 2015-04-15 01:10:03.750 105 12531.17 180.85 54681.47 88888.00 2015-04-15 01:10:03.875 105 12531.23 180.85 54681.45 88888.00 2015-04-15 01:10:04.000 105 12531.27 180.82 54681.45 88888.00 2015-04-15 01:10:04.125 105 12531.30 180.85 54681.45 88888.00 2015-04-15 01:10:04.250 105 12531.30 180.82 54681.47 88888.00 2015-04-15 01:10:04.375 105 12531.35 180.85 54681.47 88888.00 2015-04-15 01:10:04.500 105 12531.30 180.85 54681.47 88888.00 2015-04-15 01:10:04.625 105 12531.27 180.85 54681.45 88888.00 2015-04-15 01:10:04.750 105 12531.23 180.85 54681.47 88888.00 2015-04-15 01:10:04.875 105 12531.23 180.85 54681.45 88888.00 2015-04-15 01:10:05.000 105 12531.20 180.85 54681.43 88888.00 2015-04-15 01:10:05.125 105 12531.23 180.82 54681.43 88888.00 2015-04-15 01:10:05.250 105 12531.20 180.85 54681.43 88888.00 2015-04-15 01:10:05.375 105 12531.25 180.85 54681.43 88888.00 2015-04-15 01:10:05.500 105 12531.20 180.82 54681.43 88888.00 2015-04-15 01:10:05.625 105 12531.23 180.85 54681.45 88888.00 2015-04-15 01:10:05.750 105 12531.30 180.85 54681.43 88888.00 2015-04-15 01:10:05.875 105 12531.25 180.85 54681.35 88888.00 2015-04-15 01:10:06.000 105 12531.25 180.85 54681.35 88888.00 2015-04-15 01:10:06.125 105 12531.30 180.88 54681.43 88888.00 2015-04-15 01:10:06.250 105 12531.30 180.88 54681.45 88888.00 2015-04-15 01:10:06.375 105 12531.33 180.85 54681.43 88888.00 2015-04-15 01:10:06.500 105 12531.25 180.85 54681.40 88888.00 2015-04-15 01:10:06.625 105 12531.27 180.85 54681.40 88888.00 2015-04-15 01:10:06.750 105 12531.27 180.88 54681.43 88888.00 2015-04-15 01:10:06.875 105 12531.25 180.90 54681.45 88888.00 2015-04-15 01:10:07.000 105 12531.25 180.90 54681.43 88888.00 2015-04-15 01:10:07.125 105 12531.30 180.90 54681.43 88888.00 2015-04-15 01:10:07.250 105 12531.30 180.88 54681.43 88888.00 2015-04-15 01:10:07.375 105 12531.25 180.88 54681.40 88888.00 2015-04-15 01:10:07.500 105 12531.20 180.88 54681.45 88888.00 2015-04-15 01:10:07.625 105 12531.25 180.90 54681.47 88888.00 2015-04-15 01:10:07.750 105 12531.35 180.90 54681.43 88888.00 2015-04-15 01:10:07.875 105 12531.33 180.88 54681.43 88888.00 2015-04-15 01:10:08.000 105 12531.25 180.85 54681.40 88888.00 2015-04-15 01:10:08.125 105 12531.25 180.85 54681.43 88888.00 2015-04-15 01:10:08.250 105 12531.23 180.85 54681.43 88888.00 2015-04-15 01:10:08.375 105 12531.25 180.93 54681.43 88888.00 2015-04-15 01:10:08.500 105 12531.30 180.90 54681.40 88888.00 2015-04-15 01:10:08.625 105 12531.30 180.90 54681.38 88888.00 2015-04-15 01:10:08.750 105 12531.30 180.90 54681.38 88888.00 2015-04-15 01:10:08.875 105 12531.38 180.93 54681.40 88888.00 2015-04-15 01:10:09.000 105 12531.35 180.93 54681.40 88888.00 2015-04-15 01:10:09.125 105 12531.30 180.95 54681.40 88888.00 2015-04-15 01:10:09.250 105 12531.27 180.90 54681.40 88888.00 2015-04-15 01:10:09.375 105 12531.27 180.90 54681.40 88888.00 2015-04-15 01:10:09.500 105 12531.30 180.88 54681.38 88888.00 2015-04-15 01:10:09.625 105 12531.35 180.90 54681.40 88888.00 2015-04-15 01:10:09.750 105 12531.35 180.90 54681.40 88888.00 2015-04-15 01:10:09.875 105 12531.35 180.93 54681.40 88888.00 2015-04-15 01:10:10.000 105 12531.35 180.88 54681.38 88888.00 2015-04-15 01:10:10.125 105 12531.35 180.88 54681.38 88888.00 2015-04-15 01:10:10.250 105 12531.25 180.93 54681.35 88888.00 2015-04-15 01:10:10.375 105 12531.25 180.90 54681.35 88888.00 2015-04-15 01:10:10.500 105 12531.30 180.90 54681.38 88888.00 2015-04-15 01:10:10.625 105 12531.40 180.93 54681.40 88888.00 2015-04-15 01:10:10.750 105 12531.48 180.93 54681.40 88888.00 2015-04-15 01:10:10.875 105 12531.48 180.93 54681.38 88888.00 2015-04-15 01:10:11.000 105 12531.40 180.93 54681.40 88888.00 2015-04-15 01:10:11.125 105 12531.35 180.93 54681.38 88888.00 2015-04-15 01:10:11.250 105 12531.38 180.90 54681.40 88888.00 2015-04-15 01:10:11.375 105 12531.42 180.90 54681.38 88888.00 2015-04-15 01:10:11.500 105 12531.38 180.93 54681.38 88888.00 2015-04-15 01:10:11.625 105 12531.30 180.93 54681.38 88888.00 2015-04-15 01:10:11.750 105 12531.35 180.97 54681.40 88888.00 2015-04-15 01:10:11.875 105 12531.33 180.95 54681.38 88888.00 2015-04-15 01:10:12.000 105 12531.35 180.95 54681.35 88888.00 2015-04-15 01:10:12.125 105 12531.40 180.95 54681.32 88888.00 2015-04-15 01:10:12.250 105 12531.38 180.93 54681.35 88888.00 2015-04-15 01:10:12.375 105 12531.35 180.93 54681.30 88888.00 2015-04-15 01:10:12.500 105 12531.38 180.97 54681.35 88888.00 2015-04-15 01:10:12.625 105 12531.45 180.97 54681.38 88888.00 2015-04-15 01:10:12.750 105 12531.48 181.00 54681.38 88888.00 2015-04-15 01:10:12.875 105 12531.42 180.97 54681.35 88888.00 2015-04-15 01:10:13.000 105 12531.40 180.97 54681.35 88888.00 2015-04-15 01:10:13.125 105 12531.42 180.97 54681.38 88888.00 2015-04-15 01:10:13.250 105 12531.40 181.00 54681.32 88888.00 2015-04-15 01:10:13.375 105 12531.50 181.03 54681.38 88888.00 2015-04-15 01:10:13.500 105 12531.48 181.00 54681.35 88888.00 2015-04-15 01:10:13.625 105 12531.45 180.97 54681.32 88888.00 2015-04-15 01:10:13.750 105 12531.45 180.97 54681.35 88888.00 2015-04-15 01:10:13.875 105 12531.48 181.00 54681.32 88888.00 2015-04-15 01:10:14.000 105 12531.45 181.00 54681.35 88888.00 2015-04-15 01:10:14.125 105 12531.48 181.00 54681.35 88888.00 2015-04-15 01:10:14.250 105 12531.45 180.97 54681.32 88888.00 2015-04-15 01:10:14.375 105 12531.48 180.97 54681.32 88888.00 2015-04-15 01:10:14.500 105 12531.52 180.97 54681.32 88888.00 2015-04-15 01:10:14.625 105 12531.58 181.00 54681.30 88888.00 2015-04-15 01:10:14.750 105 12531.52 180.97 54681.28 88888.00 2015-04-15 01:10:14.875 105 12531.52 181.00 54681.28 88888.00 2015-04-15 01:10:15.000 105 12531.50 181.03 54681.30 88888.00 2015-04-15 01:10:15.125 105 12531.52 181.05 54681.32 88888.00 2015-04-15 01:10:15.250 105 12531.48 181.03 54681.32 88888.00 2015-04-15 01:10:15.375 105 12531.40 181.03 54681.30 88888.00 2015-04-15 01:10:15.500 105 12531.38 181.00 54681.30 88888.00 2015-04-15 01:10:15.625 105 12531.42 181.03 54681.30 88888.00 2015-04-15 01:10:15.750 105 12531.48 181.07 54681.28 88888.00 2015-04-15 01:10:15.875 105 12531.50 181.10 54681.28 88888.00 2015-04-15 01:10:16.000 105 12531.50 181.12 54681.28 88888.00 2015-04-15 01:10:16.125 105 12531.55 181.15 54681.28 88888.00 2015-04-15 01:10:16.250 105 12531.58 181.07 54681.28 88888.00 2015-04-15 01:10:16.375 105 12531.52 181.05 54681.25 88888.00 2015-04-15 01:10:16.500 105 12531.52 181.03 54681.25 88888.00 2015-04-15 01:10:16.625 105 12531.50 181.07 54681.25 88888.00 2015-04-15 01:10:16.750 105 12531.45 181.10 54681.28 88888.00 2015-04-15 01:10:16.875 105 12531.50 181.10 54681.28 88888.00 2015-04-15 01:10:17.000 105 12531.50 181.10 54681.25 88888.00 2015-04-15 01:10:17.125 105 12531.55 181.15 54681.25 88888.00 2015-04-15 01:10:17.250 105 12531.52 181.10 54681.25 88888.00 2015-04-15 01:10:17.375 105 12531.50 181.12 54681.25 88888.00 2015-04-15 01:10:17.500 105 12531.50 181.12 54681.25 88888.00 2015-04-15 01:10:17.625 105 12531.50 181.12 54681.28 88888.00 2015-04-15 01:10:17.750 105 12531.50 181.15 54681.28 88888.00 2015-04-15 01:10:17.875 105 12531.55 181.18 54681.28 88888.00 2015-04-15 01:10:18.000 105 12531.52 181.15 54681.22 88888.00 2015-04-15 01:10:18.125 105 12531.48 181.15 54681.22 88888.00 2015-04-15 01:10:18.250 105 12531.45 181.15 54681.25 88888.00 2015-04-15 01:10:18.375 105 12531.50 181.22 54681.28 88888.00 2015-04-15 01:10:18.500 105 12531.50 181.28 54681.30 88888.00 2015-04-15 01:10:18.625 105 12531.52 181.25 54681.28 88888.00 2015-04-15 01:10:18.750 105 12531.58 181.22 54681.25 88888.00 2015-04-15 01:10:18.875 105 12531.52 181.22 54681.22 88888.00 2015-04-15 01:10:19.000 105 12531.48 181.20 54681.20 88888.00 2015-04-15 01:10:19.125 105 12531.52 181.20 54681.22 88888.00 2015-04-15 01:10:19.250 105 12531.52 181.20 54681.22 88888.00 2015-04-15 01:10:19.375 105 12531.55 181.22 54681.22 88888.00 2015-04-15 01:10:19.500 105 12531.62 181.22 54681.22 88888.00 2015-04-15 01:10:19.625 105 12531.62 181.25 54681.22 88888.00 2015-04-15 01:10:19.750 105 12531.60 181.25 54681.28 88888.00 2015-04-15 01:10:19.875 105 12531.60 181.25 54681.30 88888.00 2015-04-15 01:10:20.000 105 12531.60 181.25 54681.25 88888.00 2015-04-15 01:10:20.125 105 12531.70 181.25 54681.22 88888.00 2015-04-15 01:10:20.250 105 12531.67 181.25 54681.22 88888.00 2015-04-15 01:10:20.375 105 12531.58 181.25 54681.22 88888.00 2015-04-15 01:10:20.500 105 12531.55 181.28 54681.25 88888.00 2015-04-15 01:10:20.625 105 12531.62 181.30 54681.25 88888.00 2015-04-15 01:10:20.750 105 12531.65 181.30 54681.22 88888.00 2015-04-15 01:10:20.875 105 12531.67 181.28 54681.22 88888.00 2015-04-15 01:10:21.000 105 12531.70 181.28 54681.22 88888.00 2015-04-15 01:10:21.125 105 12531.73 181.28 54681.20 88888.00 2015-04-15 01:10:21.250 105 12531.77 181.22 54681.22 88888.00 2015-04-15 01:10:21.375 105 12531.88 181.28 54681.20 88888.00 2015-04-15 01:10:21.500 105 12531.83 181.28 54681.20 88888.00 2015-04-15 01:10:21.625 105 12531.73 181.28 54681.18 88888.00 2015-04-15 01:10:21.750 105 12531.70 181.25 54681.18 88888.00 2015-04-15 01:10:21.875 105 12531.75 181.30 54681.20 88888.00 2015-04-15 01:10:22.000 105 12531.77 181.30 54681.20 88888.00 2015-04-15 01:10:22.125 105 12531.77 181.32 54681.22 88888.00 2015-04-15 01:10:22.250 105 12531.73 181.30 54681.22 88888.00 2015-04-15 01:10:22.375 105 12531.70 181.32 54681.22 88888.00 2015-04-15 01:10:22.500 105 12531.67 181.30 54681.22 88888.00 2015-04-15 01:10:22.625 105 12531.70 181.28 54681.20 88888.00 2015-04-15 01:10:22.750 105 12531.67 181.32 54681.20 88888.00 2015-04-15 01:10:22.875 105 12531.65 181.30 54681.20 88888.00 2015-04-15 01:10:23.000 105 12531.67 181.30 54681.20 88888.00 2015-04-15 01:10:23.125 105 12531.70 181.30 54681.18 88888.00 2015-04-15 01:10:23.250 105 12531.70 181.25 54681.20 88888.00 2015-04-15 01:10:23.375 105 12531.73 181.30 54681.22 88888.00 2015-04-15 01:10:23.500 105 12531.75 181.30 54681.20 88888.00 2015-04-15 01:10:23.625 105 12531.77 181.28 54681.18 88888.00 2015-04-15 01:10:23.750 105 12531.80 181.28 54681.12 88888.00 2015-04-15 01:10:23.875 105 12531.73 181.30 54681.18 88888.00 2015-04-15 01:10:24.000 105 12531.70 181.30 54681.18 88888.00 2015-04-15 01:10:24.125 105 12531.73 181.32 54681.20 88888.00 2015-04-15 01:10:24.250 105 12531.67 181.28 54681.20 88888.00 2015-04-15 01:10:24.375 105 12531.65 181.28 54681.18 88888.00 2015-04-15 01:10:24.500 105 12531.65 181.30 54681.20 88888.00 2015-04-15 01:10:24.625 105 12531.65 181.32 54681.20 88888.00 2015-04-15 01:10:24.750 105 12531.73 181.32 54681.20 88888.00 2015-04-15 01:10:24.875 105 12531.75 181.32 54681.20 88888.00 2015-04-15 01:10:25.000 105 12531.75 181.30 54681.22 88888.00 2015-04-15 01:10:25.125 105 12531.73 181.32 54681.22 88888.00 2015-04-15 01:10:25.250 105 12531.73 181.30 54681.20 88888.00 2015-04-15 01:10:25.375 105 12531.80 181.28 54681.22 88888.00 2015-04-15 01:10:25.500 105 12531.85 181.30 54681.20 88888.00 2015-04-15 01:10:25.625 105 12531.83 181.32 54681.22 88888.00 2015-04-15 01:10:25.750 105 12531.77 181.30 54681.20 88888.00 2015-04-15 01:10:25.875 105 12531.80 181.28 54681.18 88888.00 2015-04-15 01:10:26.000 105 12531.83 181.28 54681.15 88888.00 2015-04-15 01:10:26.125 105 12531.85 181.28 54681.15 88888.00 2015-04-15 01:10:26.250 105 12531.83 181.28 54681.15 88888.00 2015-04-15 01:10:26.375 105 12531.85 181.28 54681.18 88888.00 2015-04-15 01:10:26.500 105 12531.85 181.30 54681.20 88888.00 2015-04-15 01:10:26.625 105 12531.80 181.28 54681.20 88888.00 2015-04-15 01:10:26.750 105 12531.77 181.25 54681.18 88888.00 2015-04-15 01:10:26.875 105 12531.80 181.20 54681.18 88888.00 2015-04-15 01:10:27.000 105 12531.85 181.20 54681.15 88888.00 2015-04-15 01:10:27.125 105 12531.85 181.22 54681.22 88888.00 2015-04-15 01:10:27.250 105 12531.77 181.20 54681.20 88888.00 2015-04-15 01:10:27.375 105 12531.83 181.20 54681.15 88888.00 2015-04-15 01:10:27.500 105 12531.88 181.22 54681.18 88888.00 2015-04-15 01:10:27.625 105 12531.90 181.22 54681.15 88888.00 2015-04-15 01:10:27.750 105 12531.92 181.22 54681.15 88888.00 2015-04-15 01:10:27.875 105 12531.83 181.22 54681.15 88888.00 2015-04-15 01:10:28.000 105 12531.77 181.22 54681.15 88888.00 2015-04-15 01:10:28.125 105 12531.83 181.25 54681.18 88888.00 2015-04-15 01:10:28.250 105 12531.75 181.18 54681.15 88888.00 2015-04-15 01:10:28.375 105 12531.75 181.20 54681.15 88888.00 2015-04-15 01:10:28.500 105 12531.75 181.22 54681.18 88888.00 2015-04-15 01:10:28.625 105 12531.83 181.20 54681.18 88888.00 2015-04-15 01:10:28.750 105 12531.85 181.18 54681.18 88888.00 2015-04-15 01:10:28.875 105 12531.85 181.15 54681.18 88888.00 2015-04-15 01:10:29.000 105 12531.85 181.15 54681.15 88888.00 2015-04-15 01:10:29.125 105 12531.88 181.15 54681.18 88888.00 2015-04-15 01:10:29.250 105 12531.83 181.18 54681.15 88888.00 2015-04-15 01:10:29.375 105 12531.80 181.15 54681.15 88888.00 2015-04-15 01:10:29.500 105 12531.77 181.18 54681.15 88888.00 2015-04-15 01:10:29.625 105 12531.80 181.18 54681.15 88888.00 2015-04-15 01:10:29.750 105 12531.77 181.20 54681.18 88888.00 2015-04-15 01:10:29.875 105 12531.77 181.18 54681.15 88888.00 2015-04-15 01:10:30.000 105 12531.80 181.18 54681.12 88888.00 2015-04-15 01:10:30.125 105 12531.80 181.20 54681.15 88888.00 2015-04-15 01:10:30.250 105 12531.70 181.20 54681.18 88888.00 2015-04-15 01:10:30.375 105 12531.73 181.20 54681.18 88888.00 2015-04-15 01:10:30.500 105 12531.80 181.22 54681.15 88888.00 2015-04-15 01:10:30.625 105 12531.85 181.25 54681.18 88888.00 2015-04-15 01:10:30.750 105 12531.77 181.20 54681.15 88888.00 2015-04-15 01:10:30.875 105 12531.83 181.20 54681.18 88888.00 2015-04-15 01:10:31.000 105 12531.85 181.20 54681.15 88888.00 2015-04-15 01:10:31.125 105 12531.80 181.15 54681.18 88888.00 2015-04-15 01:10:31.250 105 12531.77 181.18 54681.15 88888.00 2015-04-15 01:10:31.375 105 12531.83 181.25 54681.18 88888.00 2015-04-15 01:10:31.500 105 12531.88 181.25 54681.12 88888.00 2015-04-15 01:10:31.625 105 12531.90 181.22 54681.12 88888.00 2015-04-15 01:10:31.750 105 12531.98 181.20 54681.12 88888.00 2015-04-15 01:10:31.875 105 12532.00 181.22 54681.18 88888.00 2015-04-15 01:10:32.000 105 12531.95 181.22 54681.15 88888.00 2015-04-15 01:10:32.125 105 12531.92 181.22 54681.12 88888.00 2015-04-15 01:10:32.250 105 12531.90 181.22 54681.15 88888.00 2015-04-15 01:10:32.375 105 12531.92 181.22 54681.12 88888.00 2015-04-15 01:10:32.500 105 12531.92 181.22 54681.15 88888.00 2015-04-15 01:10:32.625 105 12531.92 181.22 54681.15 88888.00 2015-04-15 01:10:32.750 105 12531.90 181.25 54681.15 88888.00 2015-04-15 01:10:32.875 105 12531.85 181.25 54681.15 88888.00 2015-04-15 01:10:33.000 105 12531.85 181.25 54681.12 88888.00 2015-04-15 01:10:33.125 105 12531.88 181.25 54681.18 88888.00 2015-04-15 01:10:33.250 105 12531.80 181.25 54681.18 88888.00 2015-04-15 01:10:33.375 105 12531.85 181.22 54681.12 88888.00 2015-04-15 01:10:33.500 105 12531.88 181.22 54681.15 88888.00 2015-04-15 01:10:33.625 105 12531.92 181.25 54681.15 88888.00 2015-04-15 01:10:33.750 105 12531.92 181.28 54681.12 88888.00 2015-04-15 01:10:33.875 105 12531.95 181.25 54681.10 88888.00 2015-04-15 01:10:34.000 105 12531.95 181.22 54681.10 88888.00 2015-04-15 01:10:34.125 105 12532.00 181.25 54681.15 88888.00 2015-04-15 01:10:34.250 105 12531.95 181.25 54681.15 88888.00 2015-04-15 01:10:34.375 105 12531.95 181.25 54681.12 88888.00 2015-04-15 01:10:34.500 105 12531.98 181.25 54681.12 88888.00 2015-04-15 01:10:34.625 105 12532.05 181.25 54681.15 88888.00 2015-04-15 01:10:34.750 105 12532.05 181.25 54681.12 88888.00 2015-04-15 01:10:34.875 105 12532.05 181.25 54681.10 88888.00 2015-04-15 01:10:35.000 105 12532.00 181.28 54681.07 88888.00 2015-04-15 01:10:35.125 105 12532.00 181.28 54681.10 88888.00 2015-04-15 01:10:35.250 105 12532.00 181.28 54681.12 88888.00 2015-04-15 01:10:35.375 105 12532.00 181.32 54681.12 88888.00 2015-04-15 01:10:35.500 105 12532.00 181.28 54681.10 88888.00 2015-04-15 01:10:35.625 105 12531.98 181.28 54681.07 88888.00 2015-04-15 01:10:35.750 105 12532.02 181.30 54681.07 88888.00 2015-04-15 01:10:35.875 105 12532.02 181.30 54681.10 88888.00 2015-04-15 01:10:36.000 105 12532.02 181.30 54681.10 88888.00 2015-04-15 01:10:36.125 105 12532.05 181.28 54681.10 88888.00 2015-04-15 01:10:36.250 105 12532.02 181.30 54681.10 88888.00 2015-04-15 01:10:36.375 105 12532.02 181.30 54681.10 88888.00 2015-04-15 01:10:36.500 105 12532.02 181.28 54681.07 88888.00 2015-04-15 01:10:36.625 105 12532.02 181.30 54681.05 88888.00 2015-04-15 01:10:36.750 105 12532.10 181.32 54681.07 88888.00 2015-04-15 01:10:36.875 105 12532.15 181.32 54681.10 88888.00 2015-04-15 01:10:37.000 105 12532.10 181.30 54681.07 88888.00 2015-04-15 01:10:37.125 105 12532.12 181.32 54681.07 88888.00 2015-04-15 01:10:37.250 105 12532.15 181.32 54681.07 88888.00 2015-04-15 01:10:37.375 105 12532.15 181.32 54681.05 88888.00 2015-04-15 01:10:37.500 105 12532.10 181.38 54681.10 88888.00 2015-04-15 01:10:37.625 105 12532.12 181.35 54681.07 88888.00 2015-04-15 01:10:37.750 105 12532.12 181.32 54681.05 88888.00 2015-04-15 01:10:37.875 105 12532.17 181.35 54681.05 88888.00 2015-04-15 01:10:38.000 105 12532.20 181.35 54681.03 88888.00 2015-04-15 01:10:38.125 105 12532.17 181.35 54681.03 88888.00 2015-04-15 01:10:38.250 105 12532.10 181.32 54681.03 88888.00 2015-04-15 01:10:38.375 105 12532.12 181.35 54681.00 88888.00 2015-04-15 01:10:38.500 105 12532.15 181.32 54681.00 88888.00 2015-04-15 01:10:38.625 105 12532.20 181.35 54681.05 88888.00 2015-04-15 01:10:38.750 105 12532.23 181.38 54681.05 88888.00 2015-04-15 01:10:38.875 105 12532.25 181.38 54681.03 88888.00 2015-04-15 01:10:39.000 105 12532.17 181.38 54681.00 88888.00 2015-04-15 01:10:39.125 105 12532.08 181.38 54680.97 88888.00 2015-04-15 01:10:39.250 105 12532.10 181.38 54680.97 88888.00 2015-04-15 01:10:39.375 105 12532.20 181.38 54680.97 88888.00 2015-04-15 01:10:39.500 105 12532.15 181.40 54680.97 88888.00 2015-04-15 01:10:39.625 105 12532.10 181.40 54680.97 88888.00 2015-04-15 01:10:39.750 105 12532.15 181.43 54680.97 88888.00 2015-04-15 01:10:39.875 105 12532.17 181.43 54680.95 88888.00 2015-04-15 01:10:40.000 105 12532.23 181.43 54680.97 88888.00 2015-04-15 01:10:40.125 105 12532.25 181.43 54681.00 88888.00 2015-04-15 01:10:40.250 105 12532.15 181.43 54680.95 88888.00 2015-04-15 01:10:40.375 105 12532.10 181.43 54680.95 88888.00 2015-04-15 01:10:40.500 105 12532.12 181.43 54680.97 88888.00 2015-04-15 01:10:40.625 105 12532.20 181.43 54680.97 88888.00 2015-04-15 01:10:40.750 105 12532.25 181.40 54680.97 88888.00 2015-04-15 01:10:40.875 105 12532.23 181.43 54680.97 88888.00 2015-04-15 01:10:41.000 105 12532.33 181.47 54680.95 88888.00 2015-04-15 01:10:41.125 105 12532.38 181.47 54680.97 88888.00 2015-04-15 01:10:41.250 105 12532.27 181.45 54680.97 88888.00 2015-04-15 01:10:41.375 105 12532.23 181.47 54680.95 88888.00 2015-04-15 01:10:41.500 105 12532.20 181.45 54680.93 88888.00 2015-04-15 01:10:41.625 105 12532.27 181.45 54680.93 88888.00 2015-04-15 01:10:41.750 105 12532.23 181.43 54680.95 88888.00 2015-04-15 01:10:41.875 105 12532.23 181.43 54680.95 88888.00 2015-04-15 01:10:42.000 105 12532.23 181.45 54680.95 88888.00 2015-04-15 01:10:42.125 105 12532.27 181.47 54680.97 88888.00 2015-04-15 01:10:42.250 105 12532.27 181.45 54680.95 88888.00 2015-04-15 01:10:42.375 105 12532.23 181.47 54680.97 88888.00 2015-04-15 01:10:42.500 105 12532.17 181.50 54680.97 88888.00 2015-04-15 01:10:42.625 105 12532.17 181.50 54680.97 88888.00 2015-04-15 01:10:42.750 105 12532.20 181.47 54680.97 88888.00 2015-04-15 01:10:42.875 105 12532.30 181.47 54681.00 88888.00 2015-04-15 01:10:43.000 105 12532.42 181.50 54680.97 88888.00 2015-04-15 01:10:43.125 105 12532.38 181.53 54680.95 88888.00 2015-04-15 01:10:43.250 105 12532.33 181.47 54680.93 88888.00 2015-04-15 01:10:43.375 105 12532.30 181.50 54680.93 88888.00 2015-04-15 01:10:43.500 105 12532.25 181.50 54680.93 88888.00 2015-04-15 01:10:43.625 105 12532.25 181.50 54680.93 88888.00 2015-04-15 01:10:43.750 105 12532.30 181.47 54680.93 88888.00 2015-04-15 01:10:43.875 105 12532.35 181.50 54680.93 88888.00 2015-04-15 01:10:44.000 105 12532.35 181.50 54680.90 88888.00 2015-04-15 01:10:44.125 105 12532.33 181.50 54680.90 88888.00 2015-04-15 01:10:44.250 105 12532.35 181.45 54680.95 88888.00 2015-04-15 01:10:44.375 105 12532.35 181.50 54680.95 88888.00 2015-04-15 01:10:44.500 105 12532.35 181.50 54680.93 88888.00 2015-04-15 01:10:44.625 105 12532.33 181.47 54680.93 88888.00 2015-04-15 01:10:44.750 105 12532.30 181.47 54680.93 88888.00 2015-04-15 01:10:44.875 105 12532.33 181.50 54680.93 88888.00 2015-04-15 01:10:45.000 105 12532.42 181.50 54680.93 88888.00 2015-04-15 01:10:45.125 105 12532.40 181.50 54680.93 88888.00 2015-04-15 01:10:45.250 105 12532.35 181.47 54680.93 88888.00 2015-04-15 01:10:45.375 105 12532.33 181.50 54680.95 88888.00 2015-04-15 01:10:45.500 105 12532.35 181.53 54680.95 88888.00 2015-04-15 01:10:45.625 105 12532.30 181.53 54680.95 88888.00 2015-04-15 01:10:45.750 105 12532.25 181.50 54680.93 88888.00 2015-04-15 01:10:45.875 105 12532.27 181.50 54680.93 88888.00 2015-04-15 01:10:46.000 105 12532.27 181.50 54680.90 88888.00 2015-04-15 01:10:46.125 105 12532.38 181.50 54680.93 88888.00 2015-04-15 01:10:46.250 105 12532.35 181.47 54680.95 88888.00 2015-04-15 01:10:46.375 105 12532.35 181.50 54680.93 88888.00 2015-04-15 01:10:46.500 105 12532.35 181.50 54680.95 88888.00 2015-04-15 01:10:46.625 105 12532.42 181.50 54680.93 88888.00 2015-04-15 01:10:46.750 105 12532.42 181.50 54680.90 88888.00 2015-04-15 01:10:46.875 105 12532.40 181.50 54680.93 88888.00 2015-04-15 01:10:47.000 105 12532.38 181.50 54680.90 88888.00 2015-04-15 01:10:47.125 105 12532.42 181.53 54680.90 88888.00 2015-04-15 01:10:47.250 105 12532.45 181.50 54680.90 88888.00 2015-04-15 01:10:47.375 105 12532.45 181.50 54680.90 88888.00 2015-04-15 01:10:47.500 105 12532.48 181.53 54680.90 88888.00 2015-04-15 01:10:47.625 105 12532.48 181.55 54680.93 88888.00 2015-04-15 01:10:47.750 105 12532.50 181.53 54680.93 88888.00 2015-04-15 01:10:47.875 105 12532.50 181.53 54680.97 88888.00 2015-04-15 01:10:48.000 105 12532.48 181.50 54680.95 88888.00 2015-04-15 01:10:48.125 105 12532.42 181.50 54680.95 88888.00 2015-04-15 01:10:48.250 105 12532.42 181.50 54680.97 88888.00 2015-04-15 01:10:48.375 105 12532.48 181.53 54680.95 88888.00 2015-04-15 01:10:48.500 105 12532.42 181.55 54680.93 88888.00 2015-04-15 01:10:48.625 105 12532.45 181.53 54680.93 88888.00 2015-04-15 01:10:48.750 105 12532.50 181.50 54680.90 88888.00 2015-04-15 01:10:48.875 105 12532.52 181.47 54680.88 88888.00 2015-04-15 01:10:49.000 105 12532.50 181.47 54680.88 88888.00 2015-04-15 01:10:49.125 105 12532.52 181.47 54680.90 88888.00 2015-04-15 01:10:49.250 105 12532.58 181.45 54680.93 88888.00 2015-04-15 01:10:49.375 105 12532.62 181.50 54680.93 88888.00 2015-04-15 01:10:49.500 105 12532.58 181.50 54680.93 88888.00 2015-04-15 01:10:49.625 105 12532.52 181.47 54680.90 88888.00 2015-04-15 01:10:49.750 105 12532.50 181.47 54680.90 88888.00 2015-04-15 01:10:49.875 105 12532.58 181.47 54680.90 88888.00 2015-04-15 01:10:50.000 105 12532.60 181.53 54680.90 88888.00 2015-04-15 01:10:50.125 105 12532.52 181.47 54680.93 88888.00 2015-04-15 01:10:50.250 105 12532.58 181.50 54680.90 88888.00 2015-04-15 01:10:50.375 105 12532.60 181.50 54680.90 88888.00 2015-04-15 01:10:50.500 105 12532.58 181.47 54680.88 88888.00 2015-04-15 01:10:50.625 105 12532.52 181.47 54680.88 88888.00 2015-04-15 01:10:50.750 105 12532.48 181.47 54680.88 88888.00 2015-04-15 01:10:50.875 105 12532.50 181.47 54680.88 88888.00 2015-04-15 01:10:51.000 105 12532.55 181.47 54680.88 88888.00 2015-04-15 01:10:51.125 105 12532.62 181.47 54680.88 88888.00 2015-04-15 01:10:51.250 105 12532.67 181.45 54680.93 88888.00 2015-04-15 01:10:51.375 105 12532.65 181.47 54680.93 88888.00 2015-04-15 01:10:51.500 105 12532.60 181.50 54680.95 88888.00 2015-04-15 01:10:51.625 105 12532.55 181.50 54680.93 88888.00 2015-04-15 01:10:51.750 105 12532.62 181.50 54680.90 88888.00 2015-04-15 01:10:51.875 105 12532.65 181.50 54680.90 88888.00 2015-04-15 01:10:52.000 105 12532.55 181.47 54680.88 88888.00 2015-04-15 01:10:52.125 105 12532.55 181.47 54680.90 88888.00 2015-04-15 01:10:52.250 105 12532.65 181.45 54680.90 88888.00 2015-04-15 01:10:52.375 105 12532.67 181.47 54680.90 88888.00 2015-04-15 01:10:52.500 105 12532.60 181.45 54680.90 88888.00 2015-04-15 01:10:52.625 105 12532.62 181.47 54680.93 88888.00 2015-04-15 01:10:52.750 105 12532.67 181.50 54680.93 88888.00 2015-04-15 01:10:52.875 105 12532.65 181.47 54680.93 88888.00 2015-04-15 01:10:53.000 105 12532.65 181.45 54680.88 88888.00 2015-04-15 01:10:53.125 105 12532.70 181.50 54680.90 88888.00 2015-04-15 01:10:53.250 105 12532.70 181.50 54680.90 88888.00 2015-04-15 01:10:53.375 105 12532.67 181.53 54680.95 88888.00 2015-04-15 01:10:53.500 105 12532.60 181.50 54680.95 88888.00 2015-04-15 01:10:53.625 105 12532.62 181.53 54680.90 88888.00 2015-04-15 01:10:53.750 105 12532.60 181.53 54680.90 88888.00 2015-04-15 01:10:53.875 105 12532.55 181.53 54680.93 88888.00 2015-04-15 01:10:54.000 105 12532.55 181.53 54680.93 88888.00 2015-04-15 01:10:54.125 105 12532.62 181.53 54680.93 88888.00 2015-04-15 01:10:54.250 105 12532.67 181.50 54680.93 88888.00 2015-04-15 01:10:54.375 105 12532.70 181.55 54680.90 88888.00 2015-04-15 01:10:54.500 105 12532.62 181.53 54680.90 88888.00 2015-04-15 01:10:54.625 105 12532.62 181.53 54680.90 88888.00 2015-04-15 01:10:54.750 105 12532.65 181.53 54680.93 88888.00 2015-04-15 01:10:54.875 105 12532.70 181.55 54680.93 88888.00 2015-04-15 01:10:55.000 105 12532.67 181.55 54680.90 88888.00 2015-04-15 01:10:55.125 105 12532.60 181.57 54680.90 88888.00 2015-04-15 01:10:55.250 105 12532.62 181.57 54680.90 88888.00 2015-04-15 01:10:55.375 105 12532.73 181.60 54680.93 88888.00 2015-04-15 01:10:55.500 105 12532.75 181.60 54680.93 88888.00 2015-04-15 01:10:55.625 105 12532.75 181.57 54680.95 88888.00 2015-04-15 01:10:55.750 105 12532.70 181.57 54680.95 88888.00 2015-04-15 01:10:55.875 105 12532.70 181.57 54680.93 88888.00 2015-04-15 01:10:56.000 105 12532.73 181.60 54680.90 88888.00 2015-04-15 01:10:56.125 105 12532.70 181.57 54680.88 88888.00 2015-04-15 01:10:56.250 105 12532.60 181.57 54680.93 88888.00 2015-04-15 01:10:56.375 105 12532.67 181.60 54680.88 88888.00 2015-04-15 01:10:56.500 105 12532.70 181.62 54680.88 88888.00 2015-04-15 01:10:56.625 105 12532.70 181.65 54680.88 88888.00 2015-04-15 01:10:56.750 105 12532.73 181.65 54680.88 88888.00 2015-04-15 01:10:56.875 105 12532.77 181.62 54680.90 88888.00 2015-04-15 01:10:57.000 105 12532.80 181.62 54680.90 88888.00 2015-04-15 01:10:57.125 105 12532.83 181.62 54680.93 88888.00 2015-04-15 01:10:57.250 105 12532.83 181.57 54680.93 88888.00 2015-04-15 01:10:57.375 105 12532.83 181.60 54680.93 88888.00 2015-04-15 01:10:57.500 105 12532.83 181.62 54680.93 88888.00 2015-04-15 01:10:57.625 105 12532.83 181.62 54680.90 88888.00 2015-04-15 01:10:57.750 105 12532.83 181.65 54680.90 88888.00 2015-04-15 01:10:57.875 105 12532.83 181.68 54680.93 88888.00 2015-04-15 01:10:58.000 105 12532.80 181.65 54680.90 88888.00 2015-04-15 01:10:58.125 105 12532.80 181.65 54680.93 88888.00 2015-04-15 01:10:58.250 105 12532.75 181.62 54680.93 88888.00 2015-04-15 01:10:58.375 105 12532.73 181.65 54680.90 88888.00 2015-04-15 01:10:58.500 105 12532.73 181.68 54680.90 88888.00 2015-04-15 01:10:58.625 105 12532.77 181.68 54680.88 88888.00 2015-04-15 01:10:58.750 105 12532.77 181.65 54680.90 88888.00 2015-04-15 01:10:58.875 105 12532.80 181.68 54680.93 88888.00 2015-04-15 01:10:59.000 105 12532.70 181.65 54680.90 88888.00 2015-04-15 01:10:59.125 105 12532.65 181.68 54680.93 88888.00 2015-04-15 01:10:59.250 105 12532.60 181.68 54680.95 88888.00 2015-04-15 01:10:59.375 105 12532.73 181.70 54680.95 88888.00 2015-04-15 01:10:59.500 105 12532.77 181.70 54680.93 88888.00 2015-04-15 01:10:59.625 105 12532.75 181.70 54680.90 88888.00 2015-04-15 01:10:59.750 105 12532.67 181.68 54680.90 88888.00 2015-04-15 01:10:59.875 105 12532.62 181.65 54680.90 88888.00 2015-04-15 01:11:00.000 105 12532.70 181.65 54680.90 88888.00 2015-04-15 01:11:00.125 105 12532.75 181.68 54680.93 88888.00 2015-04-15 01:11:00.250 105 12532.73 181.70 54680.93 88888.00 2015-04-15 01:11:00.375 105 12532.77 181.70 54680.90 88888.00 2015-04-15 01:11:00.500 105 12532.70 181.68 54680.90 88888.00 2015-04-15 01:11:00.625 105 12532.73 181.70 54680.88 88888.00 2015-04-15 01:11:00.750 105 12532.75 181.75 54680.90 88888.00 2015-04-15 01:11:00.875 105 12532.77 181.75 54680.90 88888.00 2015-04-15 01:11:01.000 105 12532.77 181.72 54680.90 88888.00 2015-04-15 01:11:01.125 105 12532.73 181.72 54680.90 88888.00 2015-04-15 01:11:01.250 105 12532.70 181.70 54680.90 88888.00 2015-04-15 01:11:01.375 105 12532.70 181.75 54680.90 88888.00 2015-04-15 01:11:01.500 105 12532.70 181.72 54680.93 88888.00 2015-04-15 01:11:01.625 105 12532.73 181.75 54680.90 88888.00 2015-04-15 01:11:01.750 105 12532.77 181.75 54680.93 88888.00 2015-04-15 01:11:01.875 105 12532.75 181.72 54680.95 88888.00 2015-04-15 01:11:02.000 105 12532.70 181.72 54680.93 88888.00 2015-04-15 01:11:02.125 105 12532.70 181.75 54680.95 88888.00 2015-04-15 01:11:02.250 105 12532.73 181.75 54680.93 88888.00 2015-04-15 01:11:02.375 105 12532.70 181.75 54680.90 88888.00 2015-04-15 01:11:02.500 105 12532.70 181.82 54680.90 88888.00 2015-04-15 01:11:02.625 105 12532.73 181.80 54680.90 88888.00 2015-04-15 01:11:02.750 105 12532.75 181.75 54680.90 88888.00 2015-04-15 01:11:02.875 105 12532.75 181.75 54680.93 88888.00 2015-04-15 01:11:03.000 105 12532.73 181.78 54680.93 88888.00 2015-04-15 01:11:03.125 105 12532.65 181.75 54680.93 88888.00 2015-04-15 01:11:03.250 105 12532.62 181.75 54680.93 88888.00 2015-04-15 01:11:03.375 105 12532.75 181.75 54680.90 88888.00 2015-04-15 01:11:03.500 105 12532.75 181.75 54680.93 88888.00 2015-04-15 01:11:03.625 105 12532.73 181.72 54680.90 88888.00 2015-04-15 01:11:03.750 105 12532.73 181.70 54680.88 88888.00 2015-04-15 01:11:03.875 105 12532.65 181.72 54680.88 88888.00 2015-04-15 01:11:04.000 105 12532.60 181.75 54680.90 88888.00 2015-04-15 01:11:04.125 105 12532.65 181.75 54680.90 88888.00 2015-04-15 01:11:04.250 105 12532.67 181.75 54680.93 88888.00 2015-04-15 01:11:04.375 105 12532.77 181.75 54680.93 88888.00 2015-04-15 01:11:04.500 105 12532.77 181.78 54680.90 88888.00 2015-04-15 01:11:04.625 105 12532.80 181.75 54680.88 88888.00 2015-04-15 01:11:04.750 105 12532.83 181.72 54680.90 88888.00 2015-04-15 01:11:04.875 105 12532.77 181.72 54680.90 88888.00 2015-04-15 01:11:05.000 105 12532.70 181.72 54680.90 88888.00 2015-04-15 01:11:05.125 105 12532.80 181.78 54680.93 88888.00 2015-04-15 01:11:05.250 105 12532.77 181.72 54680.88 88888.00 2015-04-15 01:11:05.375 105 12532.75 181.72 54680.88 88888.00 2015-04-15 01:11:05.500 105 12532.70 181.75 54680.93 88888.00 2015-04-15 01:11:05.625 105 12532.77 181.75 54680.93 88888.00 2015-04-15 01:11:05.750 105 12532.77 181.75 54680.95 88888.00 2015-04-15 01:11:05.875 105 12532.83 181.78 54680.93 88888.00 2015-04-15 01:11:06.000 105 12532.80 181.78 54680.88 88888.00 2015-04-15 01:11:06.125 105 12532.73 181.72 54680.90 88888.00 2015-04-15 01:11:06.250 105 12532.70 181.72 54680.93 88888.00 2015-04-15 01:11:06.375 105 12532.77 181.75 54680.90 88888.00 2015-04-15 01:11:06.500 105 12532.80 181.72 54680.90 88888.00 2015-04-15 01:11:06.625 105 12532.77 181.75 54680.88 88888.00 2015-04-15 01:11:06.750 105 12532.70 181.72 54680.90 88888.00 2015-04-15 01:11:06.875 105 12532.70 181.72 54680.93 88888.00 2015-04-15 01:11:07.000 105 12532.83 181.72 54680.95 88888.00 2015-04-15 01:11:07.125 105 12532.85 181.75 54680.95 88888.00 2015-04-15 01:11:07.250 105 12532.77 181.78 54680.93 88888.00 2015-04-15 01:11:07.375 105 12532.80 181.75 54680.93 88888.00 2015-04-15 01:11:07.500 105 12532.75 181.72 54680.95 88888.00 2015-04-15 01:11:07.625 105 12532.73 181.72 54680.97 88888.00 2015-04-15 01:11:07.750 105 12532.73 181.72 54680.93 88888.00 2015-04-15 01:11:07.875 105 12532.70 181.72 54680.93 88888.00 2015-04-15 01:11:08.000 105 12532.73 181.72 54680.90 88888.00 2015-04-15 01:11:08.125 105 12532.75 181.75 54680.93 88888.00 2015-04-15 01:11:08.250 105 12532.70 181.70 54680.90 88888.00 2015-04-15 01:11:08.375 105 12532.73 181.72 54680.88 88888.00 2015-04-15 01:11:08.500 105 12532.70 181.78 54680.93 88888.00 2015-04-15 01:11:08.625 105 12532.65 181.78 54680.93 88888.00 2015-04-15 01:11:08.750 105 12532.70 181.75 54680.90 88888.00 2015-04-15 01:11:08.875 105 12532.73 181.72 54680.90 88888.00 2015-04-15 01:11:09.000 105 12532.75 181.75 54680.90 88888.00 2015-04-15 01:11:09.125 105 12532.77 181.75 54680.93 88888.00 2015-04-15 01:11:09.250 105 12532.75 181.78 54680.93 88888.00 2015-04-15 01:11:09.375 105 12532.75 181.78 54680.93 88888.00 2015-04-15 01:11:09.500 105 12532.70 181.72 54680.93 88888.00 2015-04-15 01:11:09.625 105 12532.75 181.72 54680.93 88888.00 2015-04-15 01:11:09.750 105 12532.75 181.70 54680.95 88888.00 2015-04-15 01:11:09.875 105 12532.75 181.72 54680.93 88888.00 2015-04-15 01:11:10.000 105 12532.70 181.72 54680.93 88888.00 2015-04-15 01:11:10.125 105 12532.75 181.72 54680.95 88888.00 2015-04-15 01:11:10.250 105 12532.75 181.70 54680.93 88888.00 2015-04-15 01:11:10.375 105 12532.77 181.72 54680.95 88888.00 2015-04-15 01:11:10.500 105 12532.77 181.75 54680.95 88888.00 2015-04-15 01:11:10.625 105 12532.75 181.75 54680.93 88888.00 2015-04-15 01:11:10.750 105 12532.75 181.75 54680.93 88888.00 2015-04-15 01:11:10.875 105 12532.77 181.78 54680.95 88888.00 2015-04-15 01:11:11.000 105 12532.75 181.75 54680.93 88888.00 2015-04-15 01:11:11.125 105 12532.70 181.80 54680.95 88888.00 2015-04-15 01:11:11.250 105 12532.70 181.78 54680.97 88888.00 2015-04-15 01:11:11.375 105 12532.77 181.75 54680.97 88888.00 2015-04-15 01:11:11.500 105 12532.80 181.78 54680.97 88888.00 2015-04-15 01:11:11.625 105 12532.77 181.80 54680.97 88888.00 2015-04-15 01:11:11.750 105 12532.80 181.78 54681.00 88888.00 2015-04-15 01:11:11.875 105 12532.83 181.80 54680.97 88888.00 2015-04-15 01:11:12.000 105 12532.77 181.80 54680.93 88888.00 2015-04-15 01:11:12.125 105 12532.75 181.80 54680.95 88888.00 2015-04-15 01:11:12.250 105 12532.77 181.80 54680.95 88888.00 2015-04-15 01:11:12.375 105 12532.83 181.85 54680.97 88888.00 2015-04-15 01:11:12.500 105 12532.77 181.82 54680.97 88888.00 2015-04-15 01:11:12.625 105 12532.73 181.82 54680.95 88888.00 2015-04-15 01:11:12.750 105 12532.80 181.82 54680.93 88888.00 2015-04-15 01:11:12.875 105 12532.80 181.82 54680.95 88888.00 2015-04-15 01:11:13.000 105 12532.83 181.80 54680.95 88888.00 2015-04-15 01:11:13.125 105 12532.83 181.82 54680.95 88888.00 2015-04-15 01:11:13.250 105 12532.80 181.82 54680.97 88888.00 2015-04-15 01:11:13.375 105 12532.83 181.88 54680.95 88888.00 2015-04-15 01:11:13.500 105 12532.85 181.85 54680.97 88888.00 2015-04-15 01:11:13.625 105 12532.90 181.88 54680.97 88888.00 2015-04-15 01:11:13.750 105 12532.90 181.90 54681.00 88888.00 2015-04-15 01:11:13.875 105 12532.88 181.88 54680.95 88888.00 2015-04-15 01:11:14.000 105 12532.88 181.82 54680.93 88888.00 2015-04-15 01:11:14.125 105 12532.85 181.82 54680.93 88888.00 2015-04-15 01:11:14.250 105 12532.83 181.85 54680.95 88888.00 2015-04-15 01:11:14.375 105 12532.88 181.85 54680.97 88888.00 2015-04-15 01:11:14.500 105 12532.92 181.82 54680.95 88888.00 2015-04-15 01:11:14.625 105 12532.92 181.85 54680.93 88888.00 2015-04-15 01:11:14.750 105 12532.95 181.88 54680.90 88888.00 2015-04-15 01:11:14.875 105 12532.90 181.85 54680.93 88888.00 2015-04-15 01:11:15.000 105 12532.88 181.82 54680.93 88888.00 2015-04-15 01:11:15.125 105 12532.88 181.85 54680.95 88888.00 2015-04-15 01:11:15.250 105 12532.88 181.85 54680.93 88888.00 2015-04-15 01:11:15.375 105 12532.85 181.85 54680.88 88888.00 2015-04-15 01:11:15.500 105 12532.88 181.85 54680.95 88888.00 2015-04-15 01:11:15.625 105 12532.90 181.82 54680.93 88888.00 2015-04-15 01:11:15.750 105 12532.90 181.82 54680.95 88888.00 2015-04-15 01:11:15.875 105 12532.85 181.85 54680.97 88888.00 2015-04-15 01:11:16.000 105 12532.85 181.93 54680.95 88888.00 2015-04-15 01:11:16.125 105 12532.88 181.90 54680.93 88888.00 2015-04-15 01:11:16.250 105 12532.83 181.88 54680.95 88888.00 2015-04-15 01:11:16.375 105 12532.80 181.88 54680.97 88888.00 2015-04-15 01:11:16.500 105 12532.80 181.88 54680.97 88888.00 2015-04-15 01:11:16.625 105 12532.80 181.88 54680.95 88888.00 2015-04-15 01:11:16.750 105 12532.80 181.88 54680.93 88888.00 2015-04-15 01:11:16.875 105 12532.83 181.85 54680.95 88888.00 2015-04-15 01:11:17.000 105 12532.90 181.88 54680.95 88888.00 2015-04-15 01:11:17.125 105 12532.88 181.90 54680.95 88888.00 2015-04-15 01:11:17.250 105 12532.85 181.90 54680.97 88888.00 2015-04-15 01:11:17.375 105 12532.88 181.90 54680.97 88888.00 2015-04-15 01:11:17.500 105 12532.88 181.90 54680.97 88888.00 2015-04-15 01:11:17.625 105 12532.88 181.85 54680.95 88888.00 2015-04-15 01:11:17.750 105 12532.90 181.85 54680.95 88888.00 2015-04-15 01:11:17.875 105 12532.92 181.82 54680.93 88888.00 2015-04-15 01:11:18.000 105 12532.88 181.85 54680.90 88888.00 2015-04-15 01:11:18.125 105 12532.88 181.85 54680.93 88888.00 2015-04-15 01:11:18.250 105 12532.92 181.85 54680.95 88888.00 2015-04-15 01:11:18.375 105 12532.92 181.85 54680.95 88888.00 2015-04-15 01:11:18.500 105 12532.90 181.88 54680.97 88888.00 2015-04-15 01:11:18.625 105 12532.88 181.88 54680.97 88888.00 2015-04-15 01:11:18.750 105 12532.88 181.85 54680.97 88888.00 2015-04-15 01:11:18.875 105 12532.92 181.82 54680.97 88888.00 2015-04-15 01:11:19.000 105 12532.92 181.80 54680.97 88888.00 2015-04-15 01:11:19.125 105 12532.92 181.82 54680.97 88888.00 2015-04-15 01:11:19.250 105 12532.92 181.78 54680.95 88888.00 2015-04-15 01:11:19.375 105 12532.95 181.78 54680.95 88888.00 2015-04-15 01:11:19.500 105 12532.98 181.82 54680.95 88888.00 2015-04-15 01:11:19.625 105 12533.00 181.85 54680.97 88888.00 2015-04-15 01:11:19.750 105 12532.95 181.82 54680.95 88888.00 2015-04-15 01:11:19.875 105 12532.90 181.80 54680.93 88888.00 2015-04-15 01:11:20.000 105 12532.85 181.80 54680.95 88888.00 2015-04-15 01:11:20.125 105 12532.83 181.78 54680.97 88888.00 2015-04-15 01:11:20.250 105 12532.90 181.78 54680.97 88888.00 2015-04-15 01:11:20.375 105 12532.92 181.80 54680.97 88888.00 2015-04-15 01:11:20.500 105 12532.90 181.82 54680.97 88888.00 2015-04-15 01:11:20.625 105 12532.85 181.78 54681.00 88888.00 2015-04-15 01:11:20.750 105 12532.88 181.80 54681.00 88888.00 2015-04-15 01:11:20.875 105 12532.92 181.75 54680.97 88888.00 2015-04-15 01:11:21.000 105 12532.95 181.75 54680.97 88888.00 2015-04-15 01:11:21.125 105 12533.00 181.75 54680.95 88888.00 2015-04-15 01:11:21.250 105 12533.00 181.78 54680.97 88888.00 2015-04-15 01:11:21.375 105 12533.00 181.75 54681.00 88888.00 2015-04-15 01:11:21.500 105 12532.92 181.75 54681.00 88888.00 2015-04-15 01:11:21.625 105 12532.90 181.72 54680.97 88888.00 2015-04-15 01:11:21.750 105 12532.98 181.72 54681.00 88888.00 2015-04-15 01:11:21.875 105 12532.98 181.75 54681.00 88888.00 2015-04-15 01:11:22.000 105 12532.98 181.75 54680.97 88888.00 2015-04-15 01:11:22.125 105 12533.00 181.78 54681.00 88888.00 2015-04-15 01:11:22.250 105 12532.98 181.72 54681.00 88888.00 2015-04-15 01:11:22.375 105 12532.98 181.72 54680.97 88888.00 2015-04-15 01:11:22.500 105 12532.98 181.75 54680.95 88888.00 2015-04-15 01:11:22.625 105 12532.95 181.72 54680.97 88888.00 2015-04-15 01:11:22.750 105 12533.00 181.75 54681.00 88888.00 2015-04-15 01:11:22.875 105 12533.00 181.75 54681.00 88888.00 2015-04-15 01:11:23.000 105 12533.02 181.75 54680.97 88888.00 2015-04-15 01:11:23.125 105 12533.00 181.78 54681.00 88888.00 2015-04-15 01:11:23.250 105 12532.92 181.72 54680.97 88888.00 2015-04-15 01:11:23.375 105 12532.90 181.70 54680.95 88888.00 2015-04-15 01:11:23.500 105 12532.95 181.70 54680.95 88888.00 2015-04-15 01:11:23.625 105 12533.00 181.68 54680.97 88888.00 2015-04-15 01:11:23.750 105 12533.00 181.70 54681.00 88888.00 2015-04-15 01:11:23.875 105 12532.90 181.72 54680.97 88888.00 2015-04-15 01:11:24.000 105 12532.92 181.70 54680.95 88888.00 2015-04-15 01:11:24.125 105 12532.95 181.68 54680.97 88888.00 2015-04-15 01:11:24.250 105 12533.00 181.70 54681.00 88888.00 2015-04-15 01:11:24.375 105 12533.05 181.70 54681.00 88888.00 2015-04-15 01:11:24.500 105 12533.00 181.72 54681.00 88888.00 2015-04-15 01:11:24.625 105 12533.00 181.68 54681.00 88888.00 2015-04-15 01:11:24.750 105 12532.92 181.70 54681.00 88888.00 2015-04-15 01:11:24.875 105 12532.92 181.70 54681.00 88888.00 2015-04-15 01:11:25.000 105 12532.95 181.72 54681.03 88888.00 2015-04-15 01:11:25.125 105 12532.92 181.72 54680.97 88888.00 2015-04-15 01:11:25.250 105 12532.92 181.70 54680.97 88888.00 2015-04-15 01:11:25.375 105 12532.98 181.70 54680.97 88888.00 2015-04-15 01:11:25.500 105 12532.95 181.70 54681.00 88888.00 2015-04-15 01:11:25.625 105 12533.00 181.70 54681.03 88888.00 2015-04-15 01:11:25.750 105 12533.02 181.70 54681.00 88888.00 2015-04-15 01:11:25.875 105 12532.95 181.72 54681.00 88888.00 2015-04-15 01:11:26.000 105 12532.88 181.72 54680.97 88888.00 2015-04-15 01:11:26.125 105 12532.85 181.70 54681.03 88888.00 2015-04-15 01:11:26.250 105 12532.90 181.70 54681.03 88888.00 2015-04-15 01:11:26.375 105 12532.95 181.68 54681.05 88888.00 2015-04-15 01:11:26.500 105 12533.02 181.70 54681.03 88888.00 2015-04-15 01:11:26.625 105 12533.08 181.72 54681.05 88888.00 2015-04-15 01:11:26.750 105 12533.05 181.68 54681.05 88888.00 2015-04-15 01:11:26.875 105 12532.95 181.70 54681.05 88888.00 2015-04-15 01:11:27.000 105 12532.90 181.70 54681.05 88888.00 2015-04-15 01:11:27.125 105 12532.92 181.72 54681.05 88888.00 2015-04-15 01:11:27.250 105 12532.98 181.68 54681.05 88888.00 2015-04-15 01:11:27.375 105 12532.95 181.70 54681.07 88888.00 2015-04-15 01:11:27.500 105 12532.90 181.70 54681.05 88888.00 2015-04-15 01:11:27.625 105 12532.88 181.68 54681.03 88888.00 2015-04-15 01:11:27.750 105 12532.90 181.70 54681.05 88888.00 2015-04-15 01:11:27.875 105 12532.92 181.70 54681.05 88888.00 2015-04-15 01:11:28.000 105 12532.92 181.70 54681.03 88888.00 2015-04-15 01:11:28.125 105 12532.88 181.70 54681.05 88888.00 2015-04-15 01:11:28.250 105 12532.85 181.65 54681.07 88888.00 2015-04-15 01:11:28.375 105 12532.90 181.68 54681.03 88888.00 2015-04-15 01:11:28.500 105 12532.88 181.70 54681.05 88888.00 2015-04-15 01:11:28.625 105 12532.85 181.72 54681.05 88888.00 2015-04-15 01:11:28.750 105 12532.83 181.72 54681.05 88888.00 2015-04-15 01:11:28.875 105 12532.83 181.72 54681.05 88888.00 2015-04-15 01:11:29.000 105 12532.80 181.70 54681.07 88888.00 2015-04-15 01:11:29.125 105 12532.80 181.70 54681.07 88888.00 2015-04-15 01:11:29.250 105 12532.80 181.68 54681.07 88888.00 2015-04-15 01:11:29.375 105 12532.83 181.68 54681.05 88888.00 2015-04-15 01:11:29.500 105 12532.85 181.65 54681.07 88888.00 2015-04-15 01:11:29.625 105 12532.88 181.70 54681.07 88888.00 2015-04-15 01:11:29.750 105 12532.92 181.72 54681.07 88888.00 2015-04-15 01:11:29.875 105 12532.95 181.72 54681.03 88888.00 2015-04-15 01:11:30.000 105 12532.85 181.70 54681.00 88888.00 2015-04-15 01:11:30.125 105 12532.83 181.72 54681.03 88888.00 2015-04-15 01:11:30.250 105 12532.77 181.70 54681.00 88888.00 2015-04-15 01:11:30.375 105 12532.83 181.72 54681.05 88888.00 2015-04-15 01:11:30.500 105 12532.83 181.72 54681.05 88888.00 2015-04-15 01:11:30.625 105 12532.83 181.72 54681.05 88888.00 2015-04-15 01:11:30.750 105 12532.83 181.72 54681.05 88888.00 2015-04-15 01:11:30.875 105 12532.83 181.70 54681.07 88888.00 2015-04-15 01:11:31.000 105 12532.85 181.68 54681.05 88888.00 2015-04-15 01:11:31.125 105 12532.80 181.70 54681.05 88888.00 2015-04-15 01:11:31.250 105 12532.80 181.65 54681.03 88888.00 2015-04-15 01:11:31.375 105 12532.85 181.68 54681.05 88888.00 2015-04-15 01:11:31.500 105 12532.88 181.68 54681.07 88888.00 2015-04-15 01:11:31.625 105 12532.83 181.68 54681.10 88888.00 2015-04-15 01:11:31.750 105 12532.75 181.68 54681.07 88888.00 2015-04-15 01:11:31.875 105 12532.73 181.68 54681.10 88888.00 2015-04-15 01:11:32.000 105 12532.75 181.68 54681.07 88888.00 2015-04-15 01:11:32.125 105 12532.75 181.68 54681.07 88888.00 2015-04-15 01:11:32.250 105 12532.80 181.68 54681.07 88888.00 2015-04-15 01:11:32.375 105 12532.88 181.68 54681.10 88888.00 2015-04-15 01:11:32.500 105 12532.88 181.68 54681.10 88888.00 2015-04-15 01:11:32.625 105 12532.85 181.68 54681.10 88888.00 2015-04-15 01:11:32.750 105 12532.85 181.65 54681.10 88888.00 2015-04-15 01:11:32.875 105 12532.80 181.62 54681.10 88888.00 2015-04-15 01:11:33.000 105 12532.77 181.62 54681.10 88888.00 2015-04-15 01:11:33.125 105 12532.80 181.65 54681.12 88888.00 2015-04-15 01:11:33.250 105 12532.73 181.65 54681.07 88888.00 2015-04-15 01:11:33.375 105 12532.73 181.65 54681.05 88888.00 2015-04-15 01:11:33.500 105 12532.75 181.65 54681.05 88888.00 2015-04-15 01:11:33.625 105 12532.75 181.65 54681.07 88888.00 2015-04-15 01:11:33.750 105 12532.77 181.65 54681.05 88888.00 2015-04-15 01:11:33.875 105 12532.83 181.65 54681.05 88888.00 2015-04-15 01:11:34.000 105 12532.83 181.65 54681.05 88888.00 2015-04-15 01:11:34.125 105 12532.77 181.65 54681.07 88888.00 2015-04-15 01:11:34.250 105 12532.77 181.65 54681.07 88888.00 2015-04-15 01:11:34.375 105 12532.83 181.68 54681.10 88888.00 2015-04-15 01:11:34.500 105 12532.83 181.65 54681.12 88888.00 2015-04-15 01:11:34.625 105 12532.80 181.65 54681.10 88888.00 2015-04-15 01:11:34.750 105 12532.80 181.62 54681.10 88888.00 2015-04-15 01:11:34.875 105 12532.80 181.62 54681.10 88888.00 2015-04-15 01:11:35.000 105 12532.83 181.62 54681.12 88888.00 2015-04-15 01:11:35.125 105 12532.88 181.65 54681.15 88888.00 2015-04-15 01:11:35.250 105 12532.80 181.60 54681.12 88888.00 2015-04-15 01:11:35.375 105 12532.83 181.62 54681.12 88888.00 2015-04-15 01:11:35.500 105 12532.88 181.62 54681.10 88888.00 2015-04-15 01:11:35.625 105 12532.85 181.60 54681.07 88888.00 2015-04-15 01:11:35.750 105 12532.83 181.60 54681.10 88888.00 2015-04-15 01:11:35.875 105 12532.77 181.60 54681.12 88888.00 2015-04-15 01:11:36.000 105 12532.83 181.60 54681.12 88888.00 2015-04-15 01:11:36.125 105 12532.85 181.57 54681.10 88888.00 2015-04-15 01:11:36.250 105 12532.80 181.57 54681.10 88888.00 2015-04-15 01:11:36.375 105 12532.85 181.60 54681.10 88888.00 2015-04-15 01:11:36.500 105 12532.85 181.57 54681.07 88888.00 2015-04-15 01:11:36.625 105 12532.83 181.57 54681.07 88888.00 2015-04-15 01:11:36.750 105 12532.85 181.57 54681.07 88888.00 2015-04-15 01:11:36.875 105 12532.92 181.57 54681.10 88888.00 2015-04-15 01:11:37.000 105 12532.92 181.60 54681.10 88888.00 2015-04-15 01:11:37.125 105 12532.88 181.60 54681.12 88888.00 2015-04-15 01:11:37.250 105 12532.85 181.55 54681.15 88888.00 2015-04-15 01:11:37.375 105 12532.83 181.60 54681.12 88888.00 2015-04-15 01:11:37.500 105 12532.83 181.62 54681.12 88888.00 2015-04-15 01:11:37.625 105 12532.88 181.62 54681.12 88888.00 2015-04-15 01:11:37.750 105 12532.90 181.62 54681.12 88888.00 2015-04-15 01:11:37.875 105 12532.92 181.62 54681.10 88888.00 2015-04-15 01:11:38.000 105 12532.90 181.60 54681.10 88888.00 2015-04-15 01:11:38.125 105 12532.85 181.55 54681.10 88888.00 2015-04-15 01:11:38.250 105 12532.85 181.57 54681.10 88888.00 2015-04-15 01:11:38.375 105 12532.88 181.60 54681.10 88888.00 2015-04-15 01:11:38.500 105 12532.83 181.57 54681.10 88888.00 2015-04-15 01:11:38.625 105 12532.80 181.57 54681.07 88888.00 2015-04-15 01:11:38.750 105 12532.83 181.57 54681.10 88888.00 2015-04-15 01:11:38.875 105 12532.83 181.57 54681.10 88888.00 2015-04-15 01:11:39.000 105 12532.83 181.57 54681.10 88888.00 2015-04-15 01:11:39.125 105 12532.85 181.57 54681.10 88888.00 2015-04-15 01:11:39.250 105 12532.85 181.55 54681.10 88888.00 2015-04-15 01:11:39.375 105 12532.88 181.57 54681.10 88888.00 2015-04-15 01:11:39.500 105 12532.88 181.57 54681.10 88888.00 2015-04-15 01:11:39.625 105 12532.85 181.60 54681.05 88888.00 2015-04-15 01:11:39.750 105 12532.88 181.60 54681.05 88888.00 2015-04-15 01:11:39.875 105 12532.88 181.57 54681.07 88888.00 2015-04-15 01:11:40.000 105 12532.90 181.57 54681.07 88888.00 2015-04-15 01:11:40.125 105 12532.88 181.57 54681.07 88888.00 2015-04-15 01:11:40.250 105 12532.83 181.55 54681.10 88888.00 2015-04-15 01:11:40.375 105 12532.92 181.57 54681.10 88888.00 2015-04-15 01:11:40.500 105 12532.95 181.57 54681.12 88888.00 2015-04-15 01:11:40.625 105 12532.90 181.53 54681.10 88888.00 2015-04-15 01:11:40.750 105 12532.88 181.55 54681.10 88888.00 2015-04-15 01:11:40.875 105 12532.85 181.55 54681.07 88888.00 2015-04-15 01:11:41.000 105 12532.88 181.55 54681.05 88888.00 2015-04-15 01:11:41.125 105 12532.90 181.55 54681.05 88888.00 2015-04-15 01:11:41.250 105 12532.85 181.53 54681.07 88888.00 2015-04-15 01:11:41.375 105 12532.85 181.57 54681.07 88888.00 2015-04-15 01:11:41.500 105 12532.85 181.55 54681.10 88888.00 2015-04-15 01:11:41.625 105 12532.90 181.55 54681.10 88888.00 2015-04-15 01:11:41.750 105 12532.83 181.55 54681.10 88888.00 2015-04-15 01:11:41.875 105 12532.80 181.55 54681.07 88888.00 2015-04-15 01:11:42.000 105 12532.83 181.55 54681.05 88888.00 2015-04-15 01:11:42.125 105 12532.85 181.50 54681.07 88888.00 2015-04-15 01:11:42.250 105 12532.85 181.47 54681.07 88888.00 2015-04-15 01:11:42.375 105 12532.88 181.50 54681.07 88888.00 2015-04-15 01:11:42.500 105 12532.98 181.53 54681.07 88888.00 2015-04-15 01:11:42.625 105 12532.98 181.53 54681.07 88888.00 2015-04-15 01:11:42.750 105 12532.92 181.53 54681.05 88888.00 2015-04-15 01:11:42.875 105 12532.88 181.53 54681.03 88888.00 2015-04-15 01:11:43.000 105 12532.90 181.53 54681.07 88888.00 2015-04-15 01:11:43.125 105 12532.90 181.53 54681.07 88888.00 2015-04-15 01:11:43.250 105 12532.90 181.50 54681.07 88888.00 2015-04-15 01:11:43.375 105 12532.90 181.53 54681.07 88888.00 2015-04-15 01:11:43.500 105 12532.85 181.53 54681.07 88888.00 2015-04-15 01:11:43.625 105 12532.88 181.53 54681.10 88888.00 2015-04-15 01:11:43.750 105 12532.90 181.53 54681.10 88888.00 2015-04-15 01:11:43.875 105 12532.95 181.53 54681.07 88888.00 2015-04-15 01:11:44.000 105 12532.95 181.55 54681.07 88888.00 2015-04-15 01:11:44.125 105 12532.90 181.55 54681.07 88888.00 2015-04-15 01:11:44.250 105 12532.88 181.50 54681.10 88888.00 2015-04-15 01:11:44.375 105 12532.92 181.50 54681.07 88888.00 2015-04-15 01:11:44.500 105 12532.98 181.50 54681.05 88888.00 2015-04-15 01:11:44.625 105 12532.95 181.50 54681.10 88888.00 2015-04-15 01:11:44.750 105 12532.90 181.53 54681.07 88888.00 2015-04-15 01:11:44.875 105 12532.92 181.55 54681.07 88888.00 2015-04-15 01:11:45.000 105 12532.92 181.53 54681.05 88888.00 2015-04-15 01:11:45.125 105 12532.98 181.53 54681.05 88888.00 2015-04-15 01:11:45.250 105 12532.98 181.47 54681.07 88888.00 2015-04-15 01:11:45.375 105 12532.98 181.50 54681.07 88888.00 2015-04-15 01:11:45.500 105 12532.92 181.50 54681.07 88888.00 2015-04-15 01:11:45.625 105 12532.92 181.50 54681.10 88888.00 2015-04-15 01:11:45.750 105 12532.92 181.50 54681.07 88888.00 2015-04-15 01:11:45.875 105 12532.92 181.50 54681.05 88888.00 2015-04-15 01:11:46.000 105 12532.95 181.47 54681.03 88888.00 2015-04-15 01:11:46.125 105 12532.92 181.50 54681.05 88888.00 2015-04-15 01:11:46.250 105 12532.90 181.50 54681.10 88888.00 2015-04-15 01:11:46.375 105 12533.00 181.50 54681.10 88888.00 2015-04-15 01:11:46.500 105 12533.02 181.53 54681.05 88888.00 2015-04-15 01:11:46.625 105 12532.98 181.53 54681.03 88888.00 2015-04-15 01:11:46.750 105 12532.95 181.50 54681.03 88888.00 2015-04-15 01:11:46.875 105 12532.95 181.50 54681.07 88888.00 2015-04-15 01:11:47.000 105 12532.92 181.50 54681.10 88888.00 2015-04-15 01:11:47.125 105 12532.95 181.50 54681.07 88888.00 2015-04-15 01:11:47.250 105 12532.98 181.45 54681.10 88888.00 2015-04-15 01:11:47.375 105 12532.90 181.47 54681.10 88888.00 2015-04-15 01:11:47.500 105 12532.88 181.45 54681.07 88888.00 2015-04-15 01:11:47.625 105 12532.90 181.45 54681.07 88888.00 2015-04-15 01:11:47.750 105 12532.92 181.47 54681.07 88888.00 2015-04-15 01:11:47.875 105 12532.90 181.45 54681.05 88888.00 2015-04-15 01:11:48.000 105 12532.90 181.47 54681.03 88888.00 2015-04-15 01:11:48.125 105 12532.95 181.45 54681.03 88888.00 2015-04-15 01:11:48.250 105 12532.88 181.45 54681.03 88888.00 2015-04-15 01:11:48.375 105 12532.90 181.47 54681.00 88888.00 2015-04-15 01:11:48.500 105 12532.90 181.47 54681.00 88888.00 2015-04-15 01:11:48.625 105 12532.85 181.47 54681.03 88888.00 2015-04-15 01:11:48.750 105 12532.77 181.53 54681.05 88888.00 2015-04-15 01:11:48.875 105 12532.73 181.53 54681.05 88888.00 2015-04-15 01:11:49.000 105 12532.75 181.50 54681.05 88888.00 2015-04-15 01:11:49.125 105 12532.77 181.53 54681.05 88888.00 2015-04-15 01:11:49.250 105 12532.75 181.53 54681.05 88888.00 2015-04-15 01:11:49.375 105 12532.75 181.55 54681.05 88888.00 2015-04-15 01:11:49.500 105 12532.80 181.53 54681.05 88888.00 2015-04-15 01:11:49.625 105 12532.83 181.50 54681.05 88888.00 2015-04-15 01:11:49.750 105 12532.83 181.50 54681.05 88888.00 2015-04-15 01:11:49.875 105 12532.80 181.50 54681.05 88888.00 2015-04-15 01:11:50.000 105 12532.85 181.50 54681.03 88888.00 2015-04-15 01:11:50.125 105 12532.85 181.53 54681.05 88888.00 2015-04-15 01:11:50.250 105 12532.80 181.45 54681.05 88888.00 2015-04-15 01:11:50.375 105 12532.80 181.45 54681.03 88888.00 2015-04-15 01:11:50.500 105 12532.83 181.45 54681.03 88888.00 2015-04-15 01:11:50.625 105 12532.85 181.50 54681.05 88888.00 2015-04-15 01:11:50.750 105 12532.77 181.53 54681.05 88888.00 2015-04-15 01:11:50.875 105 12532.75 181.53 54681.10 88888.00 2015-04-15 01:11:51.000 105 12532.75 181.53 54681.05 88888.00 2015-04-15 01:11:51.125 105 12532.75 181.50 54681.07 88888.00 2015-04-15 01:11:51.250 105 12532.80 181.47 54681.07 88888.00 2015-04-15 01:11:51.375 105 12532.85 181.53 54681.10 88888.00 2015-04-15 01:11:51.500 105 12532.88 181.50 54681.10 88888.00 2015-04-15 01:11:51.625 105 12532.88 181.53 54681.07 88888.00 2015-04-15 01:11:51.750 105 12532.85 181.53 54681.07 88888.00 2015-04-15 01:11:51.875 105 12532.85 181.50 54681.10 88888.00 2015-04-15 01:11:52.000 105 12532.83 181.50 54681.10 88888.00 2015-04-15 01:11:52.125 105 12532.80 181.50 54681.12 88888.00 2015-04-15 01:11:52.250 105 12532.83 181.47 54681.12 88888.00 2015-04-15 01:11:52.375 105 12532.85 181.50 54681.10 88888.00 2015-04-15 01:11:52.500 105 12532.83 181.50 54681.12 88888.00 2015-04-15 01:11:52.625 105 12532.77 181.50 54681.07 88888.00 2015-04-15 01:11:52.750 105 12532.75 181.47 54681.07 88888.00 2015-04-15 01:11:52.875 105 12532.75 181.47 54681.07 88888.00 2015-04-15 01:11:53.000 105 12532.70 181.45 54681.07 88888.00 2015-04-15 01:11:53.125 105 12532.67 181.50 54681.07 88888.00 2015-04-15 01:11:53.250 105 12532.75 181.47 54681.10 88888.00 2015-04-15 01:11:53.375 105 12532.83 181.53 54681.10 88888.00 2015-04-15 01:11:53.500 105 12532.83 181.53 54681.18 88888.00 2015-04-15 01:11:53.625 105 12532.77 181.50 54681.15 88888.00 2015-04-15 01:11:53.750 105 12532.73 181.47 54681.10 88888.00 2015-04-15 01:11:53.875 105 12532.75 181.50 54681.12 88888.00 2015-04-15 01:11:54.000 105 12532.83 181.50 54681.12 88888.00 2015-04-15 01:11:54.125 105 12532.85 181.53 54681.15 88888.00 2015-04-15 01:11:54.250 105 12532.75 181.50 54681.12 88888.00 2015-04-15 01:11:54.375 105 12532.73 181.50 54681.10 88888.00 2015-04-15 01:11:54.500 105 12532.73 181.47 54681.10 88888.00 2015-04-15 01:11:54.625 105 12532.75 181.45 54681.10 88888.00 2015-04-15 01:11:54.750 105 12532.73 181.47 54681.10 88888.00 2015-04-15 01:11:54.875 105 12532.70 181.53 54681.10 88888.00 2015-04-15 01:11:55.000 105 12532.70 181.53 54681.10 88888.00 2015-04-15 01:11:55.125 105 12532.70 181.53 54681.12 88888.00 2015-04-15 01:11:55.250 105 12532.75 181.50 54681.15 88888.00 2015-04-15 01:11:55.375 105 12532.80 181.55 54681.12 88888.00 2015-04-15 01:11:55.500 105 12532.80 181.55 54681.12 88888.00 2015-04-15 01:11:55.625 105 12532.83 181.53 54681.12 88888.00 2015-04-15 01:11:55.750 105 12532.85 181.53 54681.12 88888.00 2015-04-15 01:11:55.875 105 12532.77 181.53 54681.12 88888.00 2015-04-15 01:11:56.000 105 12532.75 181.50 54681.12 88888.00 2015-04-15 01:11:56.125 105 12532.73 181.50 54681.12 88888.00 2015-04-15 01:11:56.250 105 12532.73 181.47 54681.12 88888.00 2015-04-15 01:11:56.375 105 12532.77 181.50 54681.12 88888.00 2015-04-15 01:11:56.500 105 12532.83 181.53 54681.12 88888.00 2015-04-15 01:11:56.625 105 12532.83 181.55 54681.12 88888.00 2015-04-15 01:11:56.750 105 12532.77 181.53 54681.10 88888.00 2015-04-15 01:11:56.875 105 12532.80 181.53 54681.10 88888.00 2015-04-15 01:11:57.000 105 12532.77 181.53 54681.10 88888.00 2015-04-15 01:11:57.125 105 12532.75 181.53 54681.12 88888.00 2015-04-15 01:11:57.250 105 12532.70 181.53 54681.10 88888.00 2015-04-15 01:11:57.375 105 12532.75 181.55 54681.12 88888.00 2015-04-15 01:11:57.500 105 12532.77 181.53 54681.10 88888.00 2015-04-15 01:11:57.625 105 12532.77 181.50 54681.10 88888.00 2015-04-15 01:11:57.750 105 12532.77 181.53 54681.10 88888.00 2015-04-15 01:11:57.875 105 12532.80 181.55 54681.07 88888.00 2015-04-15 01:11:58.000 105 12532.77 181.55 54681.07 88888.00 2015-04-15 01:11:58.125 105 12532.70 181.53 54681.07 88888.00 2015-04-15 01:11:58.250 105 12532.75 181.53 54681.12 88888.00 2015-04-15 01:11:58.375 105 12532.85 181.53 54681.15 88888.00 2015-04-15 01:11:58.500 105 12532.85 181.50 54681.18 88888.00 2015-04-15 01:11:58.625 105 12532.83 181.47 54681.10 88888.00 2015-04-15 01:11:58.750 105 12532.83 181.55 54681.07 88888.00 2015-04-15 01:11:58.875 105 12532.85 181.55 54681.07 88888.00 2015-04-15 01:11:59.000 105 12532.88 181.57 54681.05 88888.00 2015-04-15 01:11:59.125 105 12532.92 181.57 54681.10 88888.00 2015-04-15 01:11:59.250 105 12532.90 181.57 54681.05 88888.00 2015-04-15 01:11:59.375 105 12532.92 181.57 54681.07 88888.00 2015-04-15 01:11:59.500 105 12532.88 181.57 54681.07 88888.00 2015-04-15 01:11:59.625 105 12532.85 181.57 54681.10 88888.00 2015-04-15 01:11:59.750 105 12532.85 181.55 54681.10 88888.00 2015-04-15 01:11:59.875 105 12532.90 181.55 54681.10 88888.00 2015-04-15 01:12:00.000 105 12532.95 181.57 54681.10 88888.00 2015-04-15 01:12:00.125 105 12533.00 181.57 54681.10 88888.00 2015-04-15 01:12:00.250 105 12532.98 181.55 54681.10 88888.00 2015-04-15 01:12:00.375 105 12532.92 181.57 54681.07 88888.00 2015-04-15 01:12:00.500 105 12532.83 181.57 54681.07 88888.00 2015-04-15 01:12:00.625 105 12532.85 181.57 54681.05 88888.00 2015-04-15 01:12:00.750 105 12532.88 181.57 54681.07 88888.00 2015-04-15 01:12:00.875 105 12532.85 181.57 54681.07 88888.00 2015-04-15 01:12:01.000 105 12532.80 181.55 54681.10 88888.00 2015-04-15 01:12:01.125 105 12532.75 181.55 54681.07 88888.00 2015-04-15 01:12:01.250 105 12532.70 181.50 54681.07 88888.00 2015-04-15 01:12:01.375 105 12532.77 181.55 54681.05 88888.00 2015-04-15 01:12:01.500 105 12532.85 181.57 54681.07 88888.00 2015-04-15 01:12:01.625 105 12532.90 181.57 54681.07 88888.00 2015-04-15 01:12:01.750 105 12532.92 181.57 54681.07 88888.00 2015-04-15 01:12:01.875 105 12532.90 181.57 54681.07 88888.00 2015-04-15 01:12:02.000 105 12532.90 181.55 54681.07 88888.00 2015-04-15 01:12:02.125 105 12532.92 181.57 54681.07 88888.00 2015-04-15 01:12:02.250 105 12532.95 181.57 54681.12 88888.00 2015-04-15 01:12:02.375 105 12532.92 181.60 54681.10 88888.00 2015-04-15 01:12:02.500 105 12532.90 181.57 54681.07 88888.00 2015-04-15 01:12:02.625 105 12532.83 181.57 54681.10 88888.00 2015-04-15 01:12:02.750 105 12532.85 181.57 54681.10 88888.00 2015-04-15 01:12:02.875 105 12532.85 181.57 54681.10 88888.00 2015-04-15 01:12:03.000 105 12532.80 181.55 54681.07 88888.00 2015-04-15 01:12:03.125 105 12532.83 181.55 54681.10 88888.00 2015-04-15 01:12:03.250 105 12532.95 181.55 54681.07 88888.00 2015-04-15 01:12:03.375 105 12533.00 181.57 54681.12 88888.00 2015-04-15 01:12:03.500 105 12532.88 181.57 54681.10 88888.00 2015-04-15 01:12:03.625 105 12532.80 181.57 54681.07 88888.00 2015-04-15 01:12:03.750 105 12532.83 181.55 54681.07 88888.00 2015-04-15 01:12:03.875 105 12532.90 181.55 54681.10 88888.00 2015-04-15 01:12:04.000 105 12532.98 181.55 54681.07 88888.00 2015-04-15 01:12:04.125 105 12532.95 181.57 54681.05 88888.00 2015-04-15 01:12:04.250 105 12532.92 181.55 54681.07 88888.00 2015-04-15 01:12:04.375 105 12533.00 181.57 54681.10 88888.00 2015-04-15 01:12:04.500 105 12533.00 181.57 54681.07 88888.00 2015-04-15 01:12:04.625 105 12533.00 181.55 54681.10 88888.00 2015-04-15 01:12:04.750 105 12532.98 181.55 54681.10 88888.00 2015-04-15 01:12:04.875 105 12532.98 181.55 54681.07 88888.00 2015-04-15 01:12:05.000 105 12532.98 181.53 54681.07 88888.00 2015-04-15 01:12:05.125 105 12533.00 181.53 54681.10 88888.00 2015-04-15 01:12:05.250 105 12533.00 181.50 54681.10 88888.00 2015-04-15 01:12:05.375 105 12533.00 181.55 54681.10 88888.00 2015-04-15 01:12:05.500 105 12532.98 181.55 54681.15 88888.00 2015-04-15 01:12:05.625 105 12532.98 181.55 54681.12 88888.00 2015-04-15 01:12:05.750 105 12532.92 181.55 54681.07 88888.00 2015-04-15 01:12:05.875 105 12532.98 181.57 54681.12 88888.00 2015-04-15 01:12:06.000 105 12533.02 181.55 54681.12 88888.00 2015-04-15 01:12:06.125 105 12532.92 181.55 54681.15 88888.00 2015-04-15 01:12:06.250 105 12532.92 181.53 54681.15 88888.00 2015-04-15 01:12:06.375 105 12533.02 181.55 54681.12 88888.00 2015-04-15 01:12:06.500 105 12533.02 181.53 54681.10 88888.00 2015-04-15 01:12:06.625 105 12533.02 181.50 54681.12 88888.00 2015-04-15 01:12:06.750 105 12533.02 181.47 54681.12 88888.00 2015-04-15 01:12:06.875 105 12532.98 181.50 54681.12 88888.00 2015-04-15 01:12:07.000 105 12532.92 181.47 54681.10 88888.00 2015-04-15 01:12:07.125 105 12532.95 181.47 54681.12 88888.00 2015-04-15 01:12:07.250 105 12532.88 181.47 54681.12 88888.00 2015-04-15 01:12:07.375 105 12532.90 181.50 54681.12 88888.00 2015-04-15 01:12:07.500 105 12532.90 181.50 54681.10 88888.00 2015-04-15 01:12:07.625 105 12532.95 181.47 54681.10 88888.00 2015-04-15 01:12:07.750 105 12532.98 181.45 54681.07 88888.00 2015-04-15 01:12:07.875 105 12533.00 181.47 54681.07 88888.00 2015-04-15 01:12:08.000 105 12532.95 181.50 54681.10 88888.00 2015-04-15 01:12:08.125 105 12533.00 181.50 54681.15 88888.00 2015-04-15 01:12:08.250 105 12532.98 181.47 54681.07 88888.00 2015-04-15 01:12:08.375 105 12532.98 181.50 54681.07 88888.00 2015-04-15 01:12:08.500 105 12532.95 181.47 54681.10 88888.00 2015-04-15 01:12:08.625 105 12532.98 181.50 54681.10 88888.00 2015-04-15 01:12:08.750 105 12533.00 181.47 54681.12 88888.00 2015-04-15 01:12:08.875 105 12533.02 181.47 54681.10 88888.00 2015-04-15 01:12:09.000 105 12533.02 181.50 54681.10 88888.00 2015-04-15 01:12:09.125 105 12533.05 181.50 54681.10 88888.00 2015-04-15 01:12:09.250 105 12532.98 181.47 54681.10 88888.00 2015-04-15 01:12:09.375 105 12532.95 181.50 54681.10 88888.00 2015-04-15 01:12:09.500 105 12532.98 181.50 54681.10 88888.00 2015-04-15 01:12:09.625 105 12532.95 181.50 54681.10 88888.00 2015-04-15 01:12:09.750 105 12533.00 181.53 54681.12 88888.00 2015-04-15 01:12:09.875 105 12532.95 181.50 54681.15 88888.00 2015-04-15 01:12:10.000 105 12532.95 181.47 54681.12 88888.00 2015-04-15 01:12:10.125 105 12533.00 181.47 54681.12 88888.00 2015-04-15 01:12:10.250 105 12532.92 181.45 54681.10 88888.00 2015-04-15 01:12:10.375 105 12532.92 181.45 54681.10 88888.00 2015-04-15 01:12:10.500 105 12532.95 181.47 54681.12 88888.00 2015-04-15 01:12:10.625 105 12532.92 181.45 54681.12 88888.00 2015-04-15 01:12:10.750 105 12532.95 181.45 54681.10 88888.00 2015-04-15 01:12:10.875 105 12533.00 181.47 54681.10 88888.00 2015-04-15 01:12:11.000 105 12533.02 181.47 54681.10 88888.00 2015-04-15 01:12:11.125 105 12533.02 181.47 54681.10 88888.00 2015-04-15 01:12:11.250 105 12532.98 181.43 54681.10 88888.00 2015-04-15 01:12:11.375 105 12533.00 181.45 54681.10 88888.00 2015-04-15 01:12:11.500 105 12533.00 181.47 54681.10 88888.00 2015-04-15 01:12:11.625 105 12533.00 181.47 54681.10 88888.00 2015-04-15 01:12:11.750 105 12532.92 181.47 54681.07 88888.00 2015-04-15 01:12:11.875 105 12532.95 181.53 54681.10 88888.00 2015-04-15 01:12:12.000 105 12533.00 181.55 54681.12 88888.00 2015-04-15 01:12:12.125 105 12533.05 181.53 54681.10 88888.00 2015-04-15 01:12:12.250 105 12533.08 181.50 54681.10 88888.00 2015-04-15 01:12:12.375 105 12533.10 181.53 54681.10 88888.00 2015-04-15 01:12:12.500 105 12533.08 181.53 54681.10 88888.00 2015-04-15 01:12:12.625 105 12533.02 181.47 54681.10 88888.00 2015-04-15 01:12:12.750 105 12533.02 181.50 54681.12 88888.00 2015-04-15 01:12:12.875 105 12533.08 181.50 54681.12 88888.00 2015-04-15 01:12:13.000 105 12533.08 181.47 54681.10 88888.00 2015-04-15 01:12:13.125 105 12533.08 181.47 54681.12 88888.00 2015-04-15 01:12:13.250 105 12533.08 181.47 54681.10 88888.00 2015-04-15 01:12:13.375 105 12533.08 181.47 54681.10 88888.00 2015-04-15 01:12:13.500 105 12533.05 181.50 54681.05 88888.00 2015-04-15 01:12:13.625 105 12533.10 181.53 54681.07 88888.00 2015-04-15 01:12:13.750 105 12533.12 181.50 54681.05 88888.00 2015-04-15 01:12:13.875 105 12533.08 181.47 54681.07 88888.00 2015-04-15 01:12:14.000 105 12533.05 181.50 54681.12 88888.00 2015-04-15 01:12:14.125 105 12533.05 181.53 54681.12 88888.00 2015-04-15 01:12:14.250 105 12533.05 181.50 54681.12 88888.00 2015-04-15 01:12:14.375 105 12533.10 181.53 54681.07 88888.00 2015-04-15 01:12:14.500 105 12533.12 181.53 54681.10 88888.00 2015-04-15 01:12:14.625 105 12533.15 181.53 54681.10 88888.00 2015-04-15 01:12:14.750 105 12533.10 181.55 54681.07 88888.00 2015-04-15 01:12:14.875 105 12533.10 181.53 54681.10 88888.00 2015-04-15 01:12:15.000 105 12533.15 181.50 54681.07 88888.00 2015-04-15 01:12:15.125 105 12533.12 181.50 54681.07 88888.00 2015-04-15 01:12:15.250 105 12533.12 181.53 54681.10 88888.00 2015-04-15 01:12:15.375 105 12533.17 181.60 54681.12 88888.00 2015-04-15 01:12:15.500 105 12533.15 181.55 54681.10 88888.00 2015-04-15 01:12:15.625 105 12533.12 181.55 54681.07 88888.00 2015-04-15 01:12:15.750 105 12533.15 181.55 54681.07 88888.00 2015-04-15 01:12:15.875 105 12533.12 181.55 54681.10 88888.00 2015-04-15 01:12:16.000 105 12533.10 181.55 54681.05 88888.00 2015-04-15 01:12:16.125 105 12533.10 181.57 54681.07 88888.00 2015-04-15 01:12:16.250 105 12533.05 181.57 54681.10 88888.00 2015-04-15 01:12:16.375 105 12533.08 181.60 54681.10 88888.00 2015-04-15 01:12:16.500 105 12533.10 181.57 54681.07 88888.00 2015-04-15 01:12:16.625 105 12533.12 181.55 54681.03 88888.00 2015-04-15 01:12:16.750 105 12533.17 181.55 54681.03 88888.00 2015-04-15 01:12:16.875 105 12533.12 181.55 54681.00 88888.00 2015-04-15 01:12:17.000 105 12533.05 181.57 54681.03 88888.00 2015-04-15 01:12:17.125 105 12533.12 181.57 54681.03 88888.00 2015-04-15 01:12:17.250 105 12533.12 181.53 54681.03 88888.00 2015-04-15 01:12:17.375 105 12533.17 181.57 54681.05 88888.00 2015-04-15 01:12:17.500 105 12533.23 181.60 54681.05 88888.00 2015-04-15 01:12:17.625 105 12533.15 181.57 54681.07 88888.00 2015-04-15 01:12:17.750 105 12533.12 181.57 54681.07 88888.00 2015-04-15 01:12:17.875 105 12533.10 181.57 54681.03 88888.00 2015-04-15 01:12:18.000 105 12533.10 181.57 54681.05 88888.00 2015-04-15 01:12:18.125 105 12533.20 181.57 54681.10 88888.00 2015-04-15 01:12:18.250 105 12533.25 181.60 54681.10 88888.00 2015-04-15 01:12:18.375 105 12533.23 181.60 54681.07 88888.00 2015-04-15 01:12:18.500 105 12533.15 181.60 54681.05 88888.00 2015-04-15 01:12:18.625 105 12533.12 181.62 54681.05 88888.00 2015-04-15 01:12:18.750 105 12533.17 181.62 54681.05 88888.00 2015-04-15 01:12:18.875 105 12533.23 181.62 54681.05 88888.00 2015-04-15 01:12:19.000 105 12533.23 181.62 54681.05 88888.00 2015-04-15 01:12:19.125 105 12533.23 181.60 54681.03 88888.00 2015-04-15 01:12:19.250 105 12533.17 181.57 54681.03 88888.00 2015-04-15 01:12:19.375 105 12533.17 181.57 54681.03 88888.00 2015-04-15 01:12:19.500 105 12533.25 181.62 54681.03 88888.00 2015-04-15 01:12:19.625 105 12533.25 181.62 54681.05 88888.00 2015-04-15 01:12:19.750 105 12533.27 181.65 54681.05 88888.00 2015-04-15 01:12:19.875 105 12533.33 181.62 54681.05 88888.00 2015-04-15 01:12:20.000 105 12533.30 181.65 54681.03 88888.00 2015-04-15 01:12:20.125 105 12533.30 181.68 54681.03 88888.00 2015-04-15 01:12:20.250 105 12533.27 181.62 54681.03 88888.00 2015-04-15 01:12:20.375 105 12533.25 181.62 54681.03 88888.00 2015-04-15 01:12:20.500 105 12533.23 181.62 54681.03 88888.00 2015-04-15 01:12:20.625 105 12533.30 181.65 54681.03 88888.00 2015-04-15 01:12:20.750 105 12533.38 181.65 54681.00 88888.00 2015-04-15 01:12:20.875 105 12533.42 181.70 54681.00 88888.00 2015-04-15 01:12:21.000 105 12533.40 181.68 54681.00 88888.00 2015-04-15 01:12:21.125 105 12533.40 181.70 54681.00 88888.00 2015-04-15 01:12:21.250 105 12533.35 181.65 54681.00 88888.00 2015-04-15 01:12:21.375 105 12533.33 181.68 54680.97 88888.00 2015-04-15 01:12:21.500 105 12533.33 181.68 54681.03 88888.00 2015-04-15 01:12:21.625 105 12533.33 181.68 54681.00 88888.00 2015-04-15 01:12:21.750 105 12533.38 181.68 54681.03 88888.00 2015-04-15 01:12:21.875 105 12533.42 181.70 54681.03 88888.00 2015-04-15 01:12:22.000 105 12533.48 181.68 54681.00 88888.00 2015-04-15 01:12:22.125 105 12533.42 181.68 54681.03 88888.00 2015-04-15 01:12:22.250 105 12533.40 181.62 54681.00 88888.00 2015-04-15 01:12:22.375 105 12533.42 181.65 54681.00 88888.00 2015-04-15 01:12:22.500 105 12533.45 181.70 54681.03 88888.00 2015-04-15 01:12:22.625 105 12533.48 181.68 54681.00 88888.00 2015-04-15 01:12:22.750 105 12533.50 181.65 54681.00 88888.00 2015-04-15 01:12:22.875 105 12533.48 181.62 54680.97 88888.00 2015-04-15 01:12:23.000 105 12533.48 181.62 54680.95 88888.00 2015-04-15 01:12:23.125 105 12533.50 181.65 54680.95 88888.00 2015-04-15 01:12:23.250 105 12533.50 181.62 54680.95 88888.00 2015-04-15 01:12:23.375 105 12533.52 181.62 54680.97 88888.00 2015-04-15 01:12:23.500 105 12533.50 181.65 54680.95 88888.00 2015-04-15 01:12:23.625 105 12533.48 181.65 54680.95 88888.00 2015-04-15 01:12:23.750 105 12533.48 181.62 54680.95 88888.00 2015-04-15 01:12:23.875 105 12533.52 181.62 54680.95 88888.00 2015-04-15 01:12:24.000 105 12533.52 181.62 54680.95 88888.00 2015-04-15 01:12:24.125 105 12533.55 181.65 54680.97 88888.00 2015-04-15 01:12:24.250 105 12533.42 181.62 54681.00 88888.00 2015-04-15 01:12:24.375 105 12533.48 181.62 54680.97 88888.00 2015-04-15 01:12:24.500 105 12533.52 181.60 54680.97 88888.00 2015-04-15 01:12:24.625 105 12533.58 181.60 54680.97 88888.00 2015-04-15 01:12:24.750 105 12533.55 181.62 54681.00 88888.00 2015-04-15 01:12:24.875 105 12533.55 181.62 54681.00 88888.00 2015-04-15 01:12:25.000 105 12533.60 181.60 54680.95 88888.00 2015-04-15 01:12:25.125 105 12533.58 181.60 54680.95 88888.00 2015-04-15 01:12:25.250 105 12533.50 181.62 54681.00 88888.00 2015-04-15 01:12:25.375 105 12533.55 181.65 54680.97 88888.00 2015-04-15 01:12:25.500 105 12533.55 181.62 54680.95 88888.00 2015-04-15 01:12:25.625 105 12533.60 181.57 54680.93 88888.00 2015-04-15 01:12:25.750 105 12533.58 181.60 54680.93 88888.00 2015-04-15 01:12:25.875 105 12533.52 181.60 54680.93 88888.00 2015-04-15 01:12:26.000 105 12533.52 181.60 54680.93 88888.00 2015-04-15 01:12:26.125 105 12533.58 181.62 54680.93 88888.00 2015-04-15 01:12:26.250 105 12533.58 181.60 54680.93 88888.00 2015-04-15 01:12:26.375 105 12533.55 181.60 54680.95 88888.00 2015-04-15 01:12:26.500 105 12533.50 181.55 54680.97 88888.00 2015-04-15 01:12:26.625 105 12533.52 181.55 54680.97 88888.00 2015-04-15 01:12:26.750 105 12533.60 181.57 54680.93 88888.00 2015-04-15 01:12:26.875 105 12533.62 181.60 54680.93 88888.00 2015-04-15 01:12:27.000 105 12533.60 181.57 54680.93 88888.00 2015-04-15 01:12:27.125 105 12533.58 181.60 54680.93 88888.00 2015-04-15 01:12:27.250 105 12533.52 181.57 54680.97 88888.00 2015-04-15 01:12:27.375 105 12533.58 181.60 54680.97 88888.00 2015-04-15 01:12:27.500 105 12533.58 181.57 54680.97 88888.00 2015-04-15 01:12:27.625 105 12533.58 181.55 54680.97 88888.00 2015-04-15 01:12:27.750 105 12533.58 181.55 54680.95 88888.00 2015-04-15 01:12:27.875 105 12533.55 181.57 54680.95 88888.00 2015-04-15 01:12:28.000 105 12533.58 181.57 54680.97 88888.00 2015-04-15 01:12:28.125 105 12533.58 181.57 54680.97 88888.00 2015-04-15 01:12:28.250 105 12533.55 181.57 54680.97 88888.00 2015-04-15 01:12:28.375 105 12533.58 181.57 54681.00 88888.00 2015-04-15 01:12:28.500 105 12533.55 181.57 54681.00 88888.00 2015-04-15 01:12:28.625 105 12533.55 181.57 54681.03 88888.00 2015-04-15 01:12:28.750 105 12533.55 181.57 54680.97 88888.00 2015-04-15 01:12:28.875 105 12533.55 181.57 54680.97 88888.00 2015-04-15 01:12:29.000 105 12533.52 181.55 54680.95 88888.00 2015-04-15 01:12:29.125 105 12533.52 181.55 54680.95 88888.00 2015-04-15 01:12:29.250 105 12533.52 181.55 54680.97 88888.00 2015-04-15 01:12:29.375 105 12533.62 181.55 54680.97 88888.00 2015-04-15 01:12:29.500 105 12533.73 181.55 54680.97 88888.00 2015-04-15 01:12:29.625 105 12533.67 181.53 54680.95 88888.00 2015-04-15 01:12:29.750 105 12533.62 181.53 54680.95 88888.00 2015-04-15 01:12:29.875 105 12533.62 181.55 54680.93 88888.00 2015-04-15 01:12:30.000 105 12533.60 181.55 54680.93 88888.00 2015-04-15 01:12:30.125 105 12533.60 181.55 54680.93 88888.00 2015-04-15 01:12:30.250 105 12533.58 181.53 54680.93 88888.00 2015-04-15 01:12:30.375 105 12533.70 181.57 54680.95 88888.00 2015-04-15 01:12:30.500 105 12533.75 181.55 54680.95 88888.00 2015-04-15 01:12:30.625 105 12533.73 181.50 54680.95 88888.00 2015-04-15 01:12:30.750 105 12533.70 181.50 54680.93 88888.00 2015-04-15 01:12:30.875 105 12533.73 181.50 54680.90 88888.00 2015-04-15 01:12:31.000 105 12533.62 181.50 54680.90 88888.00 2015-04-15 01:12:31.125 105 12533.62 181.50 54680.93 88888.00 2015-04-15 01:12:31.250 105 12533.65 181.47 54680.93 88888.00 2015-04-15 01:12:31.375 105 12533.67 181.50 54680.95 88888.00 2015-04-15 01:12:31.500 105 12533.62 181.53 54680.93 88888.00 2015-04-15 01:12:31.625 105 12533.62 181.55 54680.93 88888.00 2015-04-15 01:12:31.750 105 12533.62 181.55 54680.95 88888.00 2015-04-15 01:12:31.875 105 12533.60 181.55 54680.95 88888.00 2015-04-15 01:12:32.000 105 12533.60 181.53 54680.93 88888.00 2015-04-15 01:12:32.125 105 12533.62 181.53 54680.95 88888.00 2015-04-15 01:12:32.250 105 12533.65 181.50 54680.95 88888.00 2015-04-15 01:12:32.375 105 12533.62 181.50 54680.93 88888.00 2015-04-15 01:12:32.500 105 12533.55 181.53 54680.93 88888.00 2015-04-15 01:12:32.625 105 12533.60 181.53 54680.93 88888.00 2015-04-15 01:12:32.750 105 12533.65 181.53 54680.93 88888.00 2015-04-15 01:12:32.875 105 12533.62 181.53 54680.93 88888.00 2015-04-15 01:12:33.000 105 12533.62 181.57 54680.93 88888.00 2015-04-15 01:12:33.125 105 12533.65 181.57 54680.95 88888.00 2015-04-15 01:12:33.250 105 12533.62 181.53 54680.93 88888.00 2015-04-15 01:12:33.375 105 12533.65 181.55 54680.93 88888.00 2015-04-15 01:12:33.500 105 12533.62 181.55 54680.93 88888.00 2015-04-15 01:12:33.625 105 12533.62 181.55 54680.93 88888.00 2015-04-15 01:12:33.750 105 12533.67 181.57 54680.95 88888.00 2015-04-15 01:12:33.875 105 12533.65 181.55 54680.93 88888.00 2015-04-15 01:12:34.000 105 12533.62 181.53 54680.93 88888.00 2015-04-15 01:12:34.125 105 12533.65 181.55 54680.95 88888.00 2015-04-15 01:12:34.250 105 12533.65 181.55 54680.93 88888.00 2015-04-15 01:12:34.375 105 12533.73 181.60 54680.93 88888.00 2015-04-15 01:12:34.500 105 12533.75 181.57 54680.95 88888.00 2015-04-15 01:12:34.625 105 12533.75 181.57 54680.95 88888.00 2015-04-15 01:12:34.750 105 12533.80 181.57 54680.95 88888.00 2015-04-15 01:12:34.875 105 12533.83 181.60 54680.93 88888.00 2015-04-15 01:12:35.000 105 12533.77 181.60 54680.88 88888.00 2015-04-15 01:12:35.125 105 12533.67 181.55 54680.90 88888.00 2015-04-15 01:12:35.250 105 12533.73 181.57 54680.93 88888.00 2015-04-15 01:12:35.375 105 12533.77 181.60 54680.93 88888.00 2015-04-15 01:12:35.500 105 12533.75 181.62 54680.93 88888.00 2015-04-15 01:12:35.625 105 12533.73 181.62 54680.90 88888.00 2015-04-15 01:12:35.750 105 12533.70 181.62 54680.93 88888.00 2015-04-15 01:12:35.875 105 12533.73 181.65 54680.93 88888.00 2015-04-15 01:12:36.000 105 12533.77 181.65 54680.93 88888.00 2015-04-15 01:12:36.125 105 12533.75 181.65 54680.90 88888.00 2015-04-15 01:12:36.250 105 12533.83 181.62 54680.90 88888.00 2015-04-15 01:12:36.375 105 12533.90 181.65 54680.93 88888.00 2015-04-15 01:12:36.500 105 12533.83 181.62 54680.93 88888.00 2015-04-15 01:12:36.625 105 12533.77 181.62 54680.93 88888.00 2015-04-15 01:12:36.750 105 12533.80 181.62 54680.88 88888.00 2015-04-15 01:12:36.875 105 12533.80 181.65 54680.88 88888.00 2015-04-15 01:12:37.000 105 12533.77 181.65 54680.88 88888.00 2015-04-15 01:12:37.125 105 12533.73 181.65 54680.88 88888.00 2015-04-15 01:12:37.250 105 12533.70 181.68 54680.90 88888.00 2015-04-15 01:12:37.375 105 12533.83 181.70 54680.90 88888.00 2015-04-15 01:12:37.500 105 12533.83 181.70 54680.90 88888.00 2015-04-15 01:12:37.625 105 12533.73 181.72 54680.90 88888.00 2015-04-15 01:12:37.750 105 12533.67 181.72 54680.90 88888.00 2015-04-15 01:12:37.875 105 12533.65 181.72 54680.90 88888.00 2015-04-15 01:12:38.000 105 12533.62 181.72 54680.93 88888.00 2015-04-15 01:12:38.125 105 12533.67 181.75 54680.93 88888.00 2015-04-15 01:12:38.250 105 12533.75 181.72 54680.90 88888.00 2015-04-15 01:12:38.375 105 12533.73 181.72 54680.90 88888.00 2015-04-15 01:12:38.500 105 12533.73 181.72 54680.93 88888.00 2015-04-15 01:12:38.625 105 12533.75 181.72 54680.90 88888.00 2015-04-15 01:12:38.750 105 12533.80 181.72 54680.88 88888.00 2015-04-15 01:12:38.875 105 12533.83 181.70 54680.90 88888.00 2015-04-15 01:12:39.000 105 12533.85 181.70 54680.88 88888.00 2015-04-15 01:12:39.125 105 12533.88 181.70 54680.90 88888.00 2015-04-15 01:12:39.250 105 12533.85 181.70 54680.93 88888.00 2015-04-15 01:12:39.375 105 12533.90 181.70 54680.93 88888.00 2015-04-15 01:12:39.500 105 12533.88 181.72 54680.90 88888.00 2015-04-15 01:12:39.625 105 12533.85 181.72 54680.90 88888.00 2015-04-15 01:12:39.750 105 12533.88 181.72 54680.90 88888.00 2015-04-15 01:12:39.875 105 12533.90 181.72 54680.90 88888.00 2015-04-15 01:12:40.000 105 12533.98 181.75 54680.88 88888.00 2015-04-15 01:12:40.125 105 12533.92 181.78 54680.90 88888.00 2015-04-15 01:12:40.250 105 12533.83 181.75 54680.90 88888.00 2015-04-15 01:12:40.375 105 12533.83 181.78 54680.90 88888.00 2015-04-15 01:12:40.500 105 12533.88 181.75 54680.90 88888.00 2015-04-15 01:12:40.625 105 12533.90 181.75 54680.90 88888.00 2015-04-15 01:12:40.750 105 12533.85 181.75 54680.90 88888.00 2015-04-15 01:12:40.875 105 12533.88 181.75 54680.88 88888.00 2015-04-15 01:12:41.000 105 12533.98 181.75 54680.85 88888.00 2015-04-15 01:12:41.125 105 12534.00 181.80 54680.88 88888.00 2015-04-15 01:12:41.250 105 12533.95 181.75 54680.88 88888.00 2015-04-15 01:12:41.375 105 12533.90 181.72 54680.85 88888.00 2015-04-15 01:12:41.500 105 12533.95 181.75 54680.85 88888.00 2015-04-15 01:12:41.625 105 12533.98 181.80 54680.85 88888.00 2015-04-15 01:12:41.750 105 12533.95 181.80 54680.88 88888.00 2015-04-15 01:12:41.875 105 12533.98 181.82 54680.88 88888.00 2015-04-15 01:12:42.000 105 12534.00 181.82 54680.90 88888.00 2015-04-15 01:12:42.125 105 12534.00 181.78 54680.88 88888.00 2015-04-15 01:12:42.250 105 12534.00 181.78 54680.90 88888.00 2015-04-15 01:12:42.375 105 12534.05 181.80 54680.90 88888.00 2015-04-15 01:12:42.500 105 12534.02 181.80 54680.93 88888.00 2015-04-15 01:12:42.625 105 12534.02 181.78 54680.93 88888.00 2015-04-15 01:12:42.750 105 12534.05 181.75 54680.90 88888.00 2015-04-15 01:12:42.875 105 12534.02 181.72 54680.90 88888.00 2015-04-15 01:12:43.000 105 12533.98 181.75 54680.88 88888.00 2015-04-15 01:12:43.125 105 12533.90 181.78 54680.90 88888.00 2015-04-15 01:12:43.250 105 12533.95 181.75 54680.90 88888.00 2015-04-15 01:12:43.375 105 12534.05 181.80 54680.93 88888.00 2015-04-15 01:12:43.500 105 12534.02 181.78 54680.90 88888.00 2015-04-15 01:12:43.625 105 12533.98 181.75 54680.90 88888.00 2015-04-15 01:12:43.750 105 12534.00 181.78 54680.90 88888.00 2015-04-15 01:12:43.875 105 12534.02 181.72 54680.88 88888.00 2015-04-15 01:12:44.000 105 12534.02 181.72 54680.88 88888.00 2015-04-15 01:12:44.125 105 12534.08 181.75 54680.88 88888.00 2015-04-15 01:12:44.250 105 12534.12 181.70 54680.88 88888.00 2015-04-15 01:12:44.375 105 12534.23 181.70 54680.90 88888.00 2015-04-15 01:12:44.500 105 12534.15 181.70 54680.90 88888.00 2015-04-15 01:12:44.625 105 12534.05 181.70 54680.88 88888.00 2015-04-15 01:12:44.750 105 12534.00 181.72 54680.88 88888.00 2015-04-15 01:12:44.875 105 12534.02 181.72 54680.90 88888.00 2015-04-15 01:12:45.000 105 12534.02 181.72 54680.88 88888.00 2015-04-15 01:12:45.125 105 12533.98 181.75 54680.88 88888.00 2015-04-15 01:12:45.250 105 12534.00 181.75 54680.93 88888.00 2015-04-15 01:12:45.375 105 12534.08 181.75 54680.88 88888.00 2015-04-15 01:12:45.500 105 12534.10 181.72 54680.82 88888.00 2015-04-15 01:12:45.625 105 12534.17 181.75 54680.85 88888.00 2015-04-15 01:12:45.750 105 12534.08 181.72 54680.88 88888.00 2015-04-15 01:12:45.875 105 12534.05 181.68 54680.90 88888.00 2015-04-15 01:12:46.000 105 12534.00 181.70 54680.88 88888.00 2015-04-15 01:12:46.125 105 12534.05 181.75 54680.90 88888.00 2015-04-15 01:12:46.250 105 12534.00 181.70 54680.93 88888.00 2015-04-15 01:12:46.375 105 12534.00 181.70 54680.90 88888.00 2015-04-15 01:12:46.500 105 12534.02 181.68 54680.93 88888.00 2015-04-15 01:12:46.625 105 12534.00 181.65 54680.93 88888.00 2015-04-15 01:12:46.750 105 12533.98 181.68 54680.88 88888.00 2015-04-15 01:12:46.875 105 12534.00 181.70 54680.90 88888.00 2015-04-15 01:12:47.000 105 12534.02 181.68 54680.90 88888.00 2015-04-15 01:12:47.125 105 12534.02 181.65 54680.90 88888.00 2015-04-15 01:12:47.250 105 12534.08 181.65 54680.93 88888.00 2015-04-15 01:12:47.375 105 12534.08 181.68 54680.90 88888.00 2015-04-15 01:12:47.500 105 12534.02 181.70 54680.90 88888.00 2015-04-15 01:12:47.625 105 12534.08 181.70 54680.90 88888.00 2015-04-15 01:12:47.750 105 12534.08 181.68 54680.90 88888.00 2015-04-15 01:12:47.875 105 12534.05 181.65 54680.90 88888.00 2015-04-15 01:12:48.000 105 12533.95 181.65 54680.90 88888.00 2015-04-15 01:12:48.125 105 12533.98 181.65 54680.93 88888.00 2015-04-15 01:12:48.250 105 12534.02 181.65 54680.90 88888.00 2015-04-15 01:12:48.375 105 12534.10 181.65 54680.90 88888.00 2015-04-15 01:12:48.500 105 12534.08 181.65 54680.88 88888.00 2015-04-15 01:12:48.625 105 12534.02 181.65 54680.88 88888.00 2015-04-15 01:12:48.750 105 12534.02 181.65 54680.90 88888.00 2015-04-15 01:12:48.875 105 12534.08 181.65 54680.93 88888.00 2015-04-15 01:12:49.000 105 12534.08 181.62 54680.95 88888.00 2015-04-15 01:12:49.125 105 12534.02 181.60 54680.93 88888.00 2015-04-15 01:12:49.250 105 12533.98 181.62 54680.93 88888.00 2015-04-15 01:12:49.375 105 12534.10 181.65 54680.90 88888.00 2015-04-15 01:12:49.500 105 12534.12 181.68 54680.95 88888.00 2015-04-15 01:12:49.625 105 12534.02 181.68 54680.95 88888.00 2015-04-15 01:12:49.750 105 12533.98 181.65 54680.95 88888.00 2015-04-15 01:12:49.875 105 12534.00 181.65 54680.93 88888.00 2015-04-15 01:12:50.000 105 12534.05 181.65 54680.93 88888.00 2015-04-15 01:12:50.125 105 12534.10 181.68 54680.93 88888.00 2015-04-15 01:12:50.250 105 12534.05 181.62 54680.93 88888.00 2015-04-15 01:12:50.375 105 12534.05 181.65 54680.93 88888.00 2015-04-15 01:12:50.500 105 12534.10 181.65 54680.93 88888.00 2015-04-15 01:12:50.625 105 12534.15 181.65 54680.93 88888.00 2015-04-15 01:12:50.750 105 12534.10 181.65 54680.90 88888.00 2015-04-15 01:12:50.875 105 12534.05 181.65 54680.90 88888.00 2015-04-15 01:12:51.000 105 12534.05 181.62 54680.90 88888.00 2015-04-15 01:12:51.125 105 12534.05 181.62 54680.93 88888.00 2015-04-15 01:12:51.250 105 12534.00 181.62 54680.90 88888.00 2015-04-15 01:12:51.375 105 12533.98 181.62 54680.88 88888.00 2015-04-15 01:12:51.500 105 12534.02 181.65 54680.88 88888.00 2015-04-15 01:12:51.625 105 12534.08 181.65 54680.88 88888.00 2015-04-15 01:12:51.750 105 12534.08 181.65 54680.88 88888.00 2015-04-15 01:12:51.875 105 12534.05 181.65 54680.88 88888.00 2015-04-15 01:12:52.000 105 12534.08 181.65 54680.85 88888.00 2015-04-15 01:12:52.125 105 12534.10 181.65 54680.85 88888.00 2015-04-15 01:12:52.250 105 12534.10 181.65 54680.82 88888.00 2015-04-15 01:12:52.375 105 12534.15 181.68 54680.82 88888.00 2015-04-15 01:12:52.500 105 12534.12 181.68 54680.85 88888.00 2015-04-15 01:12:52.625 105 12534.10 181.70 54680.85 88888.00 2015-04-15 01:12:52.750 105 12534.10 181.72 54680.88 88888.00 2015-04-15 01:12:52.875 105 12534.10 181.70 54680.90 88888.00 2015-04-15 01:12:53.000 105 12534.10 181.70 54680.90 88888.00 2015-04-15 01:12:53.125 105 12534.10 181.72 54680.90 88888.00 2015-04-15 01:12:53.250 105 12534.02 181.70 54680.90 88888.00 2015-04-15 01:12:53.375 105 12534.00 181.72 54680.88 88888.00 2015-04-15 01:12:53.500 105 12533.98 181.72 54680.90 88888.00 2015-04-15 01:12:53.625 105 12534.05 181.70 54680.90 88888.00 2015-04-15 01:12:53.750 105 12534.10 181.70 54680.90 88888.00 2015-04-15 01:12:53.875 105 12534.15 181.70 54680.90 88888.00 2015-04-15 01:12:54.000 105 12534.10 181.72 54680.90 88888.00 2015-04-15 01:12:54.125 105 12534.12 181.72 54680.93 88888.00 2015-04-15 01:12:54.250 105 12534.12 181.68 54680.90 88888.00 2015-04-15 01:12:54.375 105 12534.15 181.70 54680.93 88888.00 2015-04-15 01:12:54.500 105 12534.10 181.70 54680.90 88888.00 2015-04-15 01:12:54.625 105 12534.12 181.70 54680.90 88888.00 2015-04-15 01:12:54.750 105 12534.20 181.68 54680.90 88888.00 2015-04-15 01:12:54.875 105 12534.23 181.68 54680.90 88888.00 2015-04-15 01:12:55.000 105 12534.20 181.68 54680.93 88888.00 2015-04-15 01:12:55.125 105 12534.25 181.70 54680.90 88888.00 2015-04-15 01:12:55.250 105 12534.17 181.68 54680.90 88888.00 2015-04-15 01:12:55.375 105 12534.17 181.68 54680.88 88888.00 2015-04-15 01:12:55.500 105 12534.23 181.68 54680.90 88888.00 2015-04-15 01:12:55.625 105 12534.25 181.70 54680.90 88888.00 2015-04-15 01:12:55.750 105 12534.25 181.70 54680.93 88888.00 2015-04-15 01:12:55.875 105 12534.23 181.72 54680.90 88888.00 2015-04-15 01:12:56.000 105 12534.23 181.72 54680.88 88888.00 2015-04-15 01:12:56.125 105 12534.27 181.70 54680.88 88888.00 2015-04-15 01:12:56.250 105 12534.30 181.70 54680.85 88888.00 2015-04-15 01:12:56.375 105 12534.30 181.72 54680.88 88888.00 2015-04-15 01:12:56.500 105 12534.17 181.70 54680.88 88888.00 2015-04-15 01:12:56.625 105 12534.25 181.68 54680.88 88888.00 2015-04-15 01:12:56.750 105 12534.35 181.68 54680.88 88888.00 2015-04-15 01:12:56.875 105 12534.38 181.68 54680.88 88888.00 2015-04-15 01:12:57.000 105 12534.27 181.68 54680.88 88888.00 2015-04-15 01:12:57.125 105 12534.23 181.68 54680.88 88888.00 2015-04-15 01:12:57.250 105 12534.27 181.65 54680.88 88888.00 2015-04-15 01:12:57.375 105 12534.38 181.70 54680.88 88888.00 2015-04-15 01:12:57.500 105 12534.40 181.70 54680.88 88888.00 2015-04-15 01:12:57.625 105 12534.35 181.65 54680.85 88888.00 2015-04-15 01:12:57.750 105 12534.33 181.65 54680.80 88888.00 2015-04-15 01:12:57.875 105 12534.35 181.68 54680.85 88888.00 2015-04-15 01:12:58.000 105 12534.38 181.68 54680.85 88888.00 2015-04-15 01:12:58.125 105 12534.33 181.65 54680.85 88888.00 2015-04-15 01:12:58.250 105 12534.25 181.65 54680.88 88888.00 2015-04-15 01:12:58.375 105 12534.30 181.68 54680.93 88888.00 2015-04-15 01:12:58.500 105 12534.35 181.65 54680.93 88888.00 2015-04-15 01:12:58.625 105 12534.33 181.65 54680.90 88888.00 2015-04-15 01:12:58.750 105 12534.27 181.62 54680.90 88888.00 2015-04-15 01:12:58.875 105 12534.25 181.65 54680.90 88888.00 2015-04-15 01:12:59.000 105 12534.25 181.68 54680.88 88888.00 2015-04-15 01:12:59.125 105 12534.33 181.70 54680.88 88888.00 2015-04-15 01:12:59.250 105 12534.38 181.62 54680.85 88888.00 2015-04-15 01:12:59.375 105 12534.33 181.65 54680.82 88888.00 2015-04-15 01:12:59.500 105 12534.27 181.68 54680.82 88888.00 2015-04-15 01:12:59.625 105 12534.25 181.68 54680.88 88888.00 2015-04-15 01:12:59.750 105 12534.25 181.65 54680.88 88888.00 2015-04-15 01:12:59.875 105 12534.20 181.62 54680.88 88888.00 2015-04-15 01:13:00.000 105 12534.23 181.65 54680.85 88888.00 2015-04-15 01:13:00.125 105 12534.25 181.68 54680.85 88888.00 2015-04-15 01:13:00.250 105 12534.23 181.68 54680.90 88888.00 2015-04-15 01:13:00.375 105 12534.23 181.68 54680.88 88888.00 2015-04-15 01:13:00.500 105 12534.20 181.68 54680.90 88888.00 2015-04-15 01:13:00.625 105 12534.20 181.68 54680.88 88888.00 2015-04-15 01:13:00.750 105 12534.27 181.70 54680.88 88888.00 2015-04-15 01:13:00.875 105 12534.30 181.70 54680.90 88888.00 2015-04-15 01:13:01.000 105 12534.38 181.70 54680.90 88888.00 2015-04-15 01:13:01.125 105 12534.40 181.68 54680.95 88888.00 2015-04-15 01:13:01.250 105 12534.38 181.65 54680.93 88888.00 2015-04-15 01:13:01.375 105 12534.38 181.68 54680.88 88888.00 2015-04-15 01:13:01.500 105 12534.30 181.65 54680.85 88888.00 2015-04-15 01:13:01.625 105 12534.27 181.68 54680.88 88888.00 2015-04-15 01:13:01.750 105 12534.33 181.70 54680.88 88888.00 2015-04-15 01:13:01.875 105 12534.33 181.68 54680.88 88888.00 2015-04-15 01:13:02.000 105 12534.33 181.68 54680.88 88888.00 2015-04-15 01:13:02.125 105 12534.33 181.68 54680.88 88888.00 2015-04-15 01:13:02.250 105 12534.33 181.68 54680.85 88888.00 2015-04-15 01:13:02.375 105 12534.33 181.70 54680.88 88888.00 2015-04-15 01:13:02.500 105 12534.30 181.68 54680.88 88888.00 2015-04-15 01:13:02.625 105 12534.25 181.70 54680.90 88888.00 2015-04-15 01:13:02.750 105 12534.23 181.70 54680.90 88888.00 2015-04-15 01:13:02.875 105 12534.20 181.68 54680.90 88888.00 2015-04-15 01:13:03.000 105 12534.20 181.68 54680.88 88888.00 2015-04-15 01:13:03.125 105 12534.25 181.72 54680.90 88888.00 2015-04-15 01:13:03.250 105 12534.23 181.68 54680.90 88888.00 2015-04-15 01:13:03.375 105 12534.30 181.65 54680.88 88888.00 2015-04-15 01:13:03.500 105 12534.27 181.65 54680.88 88888.00 2015-04-15 01:13:03.625 105 12534.25 181.68 54680.90 88888.00 2015-04-15 01:13:03.750 105 12534.30 181.70 54680.90 88888.00 2015-04-15 01:13:03.875 105 12534.35 181.68 54680.90 88888.00 2015-04-15 01:13:04.000 105 12534.38 181.68 54680.88 88888.00 2015-04-15 01:13:04.125 105 12534.33 181.68 54680.90 88888.00 2015-04-15 01:13:04.250 105 12534.25 181.68 54680.90 88888.00 2015-04-15 01:13:04.375 105 12534.23 181.68 54680.90 88888.00 2015-04-15 01:13:04.500 105 12534.20 181.70 54680.90 88888.00 2015-04-15 01:13:04.625 105 12534.23 181.70 54680.90 88888.00 2015-04-15 01:13:04.750 105 12534.30 181.72 54680.93 88888.00 2015-04-15 01:13:04.875 105 12534.30 181.72 54680.90 88888.00 2015-04-15 01:13:05.000 105 12534.25 181.72 54680.88 88888.00 2015-04-15 01:13:05.125 105 12534.27 181.75 54680.90 88888.00 2015-04-15 01:13:05.250 105 12534.25 181.70 54680.90 88888.00 2015-04-15 01:13:05.375 105 12534.35 181.75 54680.90 88888.00 2015-04-15 01:13:05.500 105 12534.35 181.72 54680.90 88888.00 2015-04-15 01:13:05.625 105 12534.33 181.75 54680.90 88888.00 2015-04-15 01:13:05.750 105 12534.33 181.75 54680.90 88888.00 2015-04-15 01:13:05.875 105 12534.38 181.75 54680.90 88888.00 2015-04-15 01:13:06.000 105 12534.38 181.72 54680.90 88888.00 2015-04-15 01:13:06.125 105 12534.38 181.72 54680.93 88888.00 2015-04-15 01:13:06.250 105 12534.35 181.78 54680.93 88888.00 2015-04-15 01:13:06.375 105 12534.35 181.78 54680.93 88888.00 2015-04-15 01:13:06.500 105 12534.30 181.78 54680.93 88888.00 2015-04-15 01:13:06.625 105 12534.25 181.72 54680.93 88888.00 2015-04-15 01:13:06.750 105 12534.27 181.72 54680.93 88888.00 2015-04-15 01:13:06.875 105 12534.33 181.75 54680.93 88888.00 2015-04-15 01:13:07.000 105 12534.33 181.75 54680.93 88888.00 2015-04-15 01:13:07.125 105 12534.38 181.78 54680.93 88888.00 2015-04-15 01:13:07.250 105 12534.27 181.75 54680.90 88888.00 2015-04-15 01:13:07.375 105 12534.17 181.75 54680.93 88888.00 2015-04-15 01:13:07.500 105 12534.20 181.72 54680.95 88888.00 2015-04-15 01:13:07.625 105 12534.30 181.75 54680.93 88888.00 2015-04-15 01:13:07.750 105 12534.27 181.75 54680.93 88888.00 2015-04-15 01:13:07.875 105 12534.30 181.75 54680.90 88888.00 2015-04-15 01:13:08.000 105 12534.33 181.78 54680.88 88888.00 2015-04-15 01:13:08.125 105 12534.35 181.78 54680.93 88888.00 2015-04-15 01:13:08.250 105 12534.35 181.78 54680.93 88888.00 2015-04-15 01:13:08.375 105 12534.30 181.78 54680.90 88888.00 2015-04-15 01:13:08.500 105 12534.17 181.72 54680.90 88888.00 2015-04-15 01:13:08.625 105 12534.20 181.78 54680.93 88888.00 2015-04-15 01:13:08.750 105 12534.20 181.80 54680.95 88888.00 2015-04-15 01:13:08.875 105 12534.15 181.75 54680.95 88888.00 2015-04-15 01:13:09.000 105 12534.15 181.78 54680.95 88888.00 2015-04-15 01:13:09.125 105 12534.20 181.78 54680.93 88888.00 2015-04-15 01:13:09.250 105 12534.20 181.75 54680.93 88888.00 2015-04-15 01:13:09.375 105 12534.27 181.75 54680.93 88888.00 2015-04-15 01:13:09.500 105 12534.30 181.78 54680.93 88888.00 2015-04-15 01:13:09.625 105 12534.25 181.75 54680.95 88888.00 2015-04-15 01:13:09.750 105 12534.23 181.80 54680.93 88888.00 2015-04-15 01:13:09.875 105 12534.27 181.80 54680.93 88888.00 2015-04-15 01:13:10.000 105 12534.30 181.75 54680.88 88888.00 2015-04-15 01:13:10.125 105 12534.27 181.75 54680.93 88888.00 2015-04-15 01:13:10.250 105 12534.25 181.72 54680.95 88888.00 2015-04-15 01:13:10.375 105 12534.23 181.72 54680.93 88888.00 2015-04-15 01:13:10.500 105 12534.23 181.72 54680.93 88888.00 2015-04-15 01:13:10.625 105 12534.27 181.72 54680.95 88888.00 2015-04-15 01:13:10.750 105 12534.27 181.75 54680.93 88888.00 2015-04-15 01:13:10.875 105 12534.27 181.72 54680.95 88888.00 2015-04-15 01:13:11.000 105 12534.23 181.72 54680.93 88888.00 2015-04-15 01:13:11.125 105 12534.23 181.70 54680.93 88888.00 2015-04-15 01:13:11.250 105 12534.27 181.70 54680.93 88888.00 2015-04-15 01:13:11.375 105 12534.33 181.78 54680.95 88888.00 2015-04-15 01:13:11.500 105 12534.30 181.78 54680.95 88888.00 2015-04-15 01:13:11.625 105 12534.27 181.78 54680.97 88888.00 2015-04-15 01:13:11.750 105 12534.27 181.72 54680.95 88888.00 2015-04-15 01:13:11.875 105 12534.33 181.72 54680.95 88888.00 2015-04-15 01:13:12.000 105 12534.38 181.72 54680.95 88888.00 2015-04-15 01:13:12.125 105 12534.35 181.70 54680.97 88888.00 2015-04-15 01:13:12.250 105 12534.33 181.68 54680.97 88888.00 2015-04-15 01:13:12.375 105 12534.38 181.70 54680.93 88888.00 2015-04-15 01:13:12.500 105 12534.38 181.72 54680.95 88888.00 2015-04-15 01:13:12.625 105 12534.33 181.70 54680.93 88888.00 2015-04-15 01:13:12.750 105 12534.30 181.65 54680.97 88888.00 2015-04-15 01:13:12.875 105 12534.33 181.68 54680.97 88888.00 2015-04-15 01:13:13.000 105 12534.40 181.70 54680.97 88888.00 2015-04-15 01:13:13.125 105 12534.38 181.68 54680.97 88888.00 2015-04-15 01:13:13.250 105 12534.35 181.65 54680.97 88888.00 2015-04-15 01:13:13.375 105 12534.35 181.70 54680.97 88888.00 2015-04-15 01:13:13.500 105 12534.33 181.68 54680.95 88888.00 2015-04-15 01:13:13.625 105 12534.23 181.65 54680.97 88888.00 2015-04-15 01:13:13.750 105 12534.27 181.68 54680.97 88888.00 2015-04-15 01:13:13.875 105 12534.38 181.65 54680.97 88888.00 2015-04-15 01:13:14.000 105 12534.42 181.65 54680.95 88888.00 2015-04-15 01:13:14.125 105 12534.45 181.65 54680.93 88888.00 2015-04-15 01:13:14.250 105 12534.38 181.62 54680.97 88888.00 2015-04-15 01:13:14.375 105 12534.38 181.62 54680.95 88888.00 2015-04-15 01:13:14.500 105 12534.35 181.62 54680.95 88888.00 2015-04-15 01:13:14.625 105 12534.38 181.60 54680.95 88888.00 2015-04-15 01:13:14.750 105 12534.40 181.60 54680.97 88888.00 2015-04-15 01:13:14.875 105 12534.40 181.65 54680.97 88888.00 2015-04-15 01:13:15.000 105 12534.42 181.62 54681.00 88888.00 2015-04-15 01:13:15.125 105 12534.38 181.60 54680.97 88888.00 2015-04-15 01:13:15.250 105 12534.35 181.62 54680.97 88888.00 2015-04-15 01:13:15.375 105 12534.42 181.68 54680.97 88888.00 2015-04-15 01:13:15.500 105 12534.42 181.68 54681.00 88888.00 2015-04-15 01:13:15.625 105 12534.42 181.68 54681.00 88888.00 2015-04-15 01:13:15.750 105 12534.42 181.65 54681.00 88888.00 2015-04-15 01:13:15.875 105 12534.38 181.62 54680.97 88888.00 2015-04-15 01:13:16.000 105 12534.38 181.65 54680.95 88888.00 2015-04-15 01:13:16.125 105 12534.40 181.65 54681.00 88888.00 2015-04-15 01:13:16.250 105 12534.40 181.62 54681.00 88888.00 2015-04-15 01:13:16.375 105 12534.48 181.65 54681.03 88888.00 2015-04-15 01:13:16.500 105 12534.48 181.65 54681.00 88888.00 2015-04-15 01:13:16.625 105 12534.45 181.62 54680.97 88888.00 2015-04-15 01:13:16.750 105 12534.38 181.60 54681.00 88888.00 2015-04-15 01:13:16.875 105 12534.42 181.57 54681.00 88888.00 2015-04-15 01:13:17.000 105 12534.45 181.60 54680.97 88888.00 2015-04-15 01:13:17.125 105 12534.40 181.60 54681.00 88888.00 2015-04-15 01:13:17.250 105 12534.42 181.57 54681.00 88888.00 2015-04-15 01:13:17.375 105 12534.52 181.57 54680.97 88888.00 2015-04-15 01:13:17.500 105 12534.60 181.57 54681.00 88888.00 2015-04-15 01:13:17.625 105 12534.55 181.60 54681.00 88888.00 2015-04-15 01:13:17.750 105 12534.55 181.60 54681.00 88888.00 2015-04-15 01:13:17.875 105 12534.55 181.60 54680.97 88888.00 2015-04-15 01:13:18.000 105 12534.50 181.55 54681.00 88888.00 2015-04-15 01:13:18.125 105 12534.45 181.57 54681.03 88888.00 2015-04-15 01:13:18.250 105 12534.45 181.55 54681.03 88888.00 2015-04-15 01:13:18.375 105 12534.50 181.55 54681.03 88888.00 2015-04-15 01:13:18.500 105 12534.48 181.60 54681.00 88888.00 2015-04-15 01:13:18.625 105 12534.45 181.60 54680.97 88888.00 2015-04-15 01:13:18.750 105 12534.50 181.60 54680.97 88888.00 2015-04-15 01:13:18.875 105 12534.48 181.57 54681.00 88888.00 2015-04-15 01:13:19.000 105 12534.48 181.57 54681.00 88888.00 2015-04-15 01:13:19.125 105 12534.52 181.55 54680.97 88888.00 2015-04-15 01:13:19.250 105 12534.50 181.53 54680.97 88888.00 2015-04-15 01:13:19.375 105 12534.58 181.57 54680.97 88888.00 2015-04-15 01:13:19.500 105 12534.60 181.60 54681.00 88888.00 2015-04-15 01:13:19.625 105 12534.55 181.60 54680.97 88888.00 2015-04-15 01:13:19.750 105 12534.52 181.57 54680.95 88888.00 2015-04-15 01:13:19.875 105 12534.45 181.60 54680.97 88888.00 2015-04-15 01:13:20.000 105 12534.42 181.57 54680.97 88888.00 2015-04-15 01:13:20.125 105 12534.50 181.60 54681.00 88888.00 2015-04-15 01:13:20.250 105 12534.55 181.57 54681.00 88888.00 2015-04-15 01:13:20.375 105 12534.55 181.57 54680.97 88888.00 2015-04-15 01:13:20.500 105 12534.50 181.57 54680.97 88888.00 2015-04-15 01:13:20.625 105 12534.52 181.57 54681.00 88888.00 2015-04-15 01:13:20.750 105 12534.52 181.57 54681.03 88888.00 2015-04-15 01:13:20.875 105 12534.55 181.60 54681.03 88888.00 2015-04-15 01:13:21.000 105 12534.58 181.57 54681.00 88888.00 2015-04-15 01:13:21.125 105 12534.58 181.57 54680.97 88888.00 2015-04-15 01:13:21.250 105 12534.60 181.60 54681.00 88888.00 2015-04-15 01:13:21.375 105 12534.65 181.62 54680.97 88888.00 2015-04-15 01:13:21.500 105 12534.65 181.62 54681.03 88888.00 2015-04-15 01:13:21.625 105 12534.62 181.60 54681.03 88888.00 2015-04-15 01:13:21.750 105 12534.58 181.62 54681.03 88888.00 2015-04-15 01:13:21.875 105 12534.52 181.62 54681.00 88888.00 2015-04-15 01:13:22.000 105 12534.52 181.65 54680.97 88888.00 2015-04-15 01:13:22.125 105 12534.55 181.62 54680.95 88888.00 2015-04-15 01:13:22.250 105 12534.60 181.60 54680.97 88888.00 2015-04-15 01:13:22.375 105 12534.55 181.57 54680.95 88888.00 2015-04-15 01:13:22.500 105 12534.58 181.60 54680.95 88888.00 2015-04-15 01:13:22.625 105 12534.60 181.60 54680.95 88888.00 2015-04-15 01:13:22.750 105 12534.60 181.60 54680.95 88888.00 2015-04-15 01:13:22.875 105 12534.67 181.60 54680.95 88888.00 2015-04-15 01:13:23.000 105 12534.60 181.62 54680.93 88888.00 2015-04-15 01:13:23.125 105 12534.58 181.60 54680.95 88888.00 2015-04-15 01:13:23.250 105 12534.45 181.57 54680.97 88888.00 2015-04-15 01:13:23.375 105 12534.50 181.57 54680.93 88888.00 2015-04-15 01:13:23.500 105 12534.52 181.60 54680.95 88888.00 2015-04-15 01:13:23.625 105 12534.55 181.60 54680.93 88888.00 2015-04-15 01:13:23.750 105 12534.58 181.65 54680.95 88888.00 2015-04-15 01:13:23.875 105 12534.62 181.65 54680.95 88888.00 2015-04-15 01:13:24.000 105 12534.58 181.65 54680.95 88888.00 2015-04-15 01:13:24.125 105 12534.55 181.65 54680.95 88888.00 2015-04-15 01:13:24.250 105 12534.62 181.60 54680.97 88888.00 2015-04-15 01:13:24.375 105 12534.67 181.62 54680.97 88888.00 2015-04-15 01:13:24.500 105 12534.62 181.62 54680.95 88888.00 2015-04-15 01:13:24.625 105 12534.60 181.57 54680.93 88888.00 2015-04-15 01:13:24.750 105 12534.60 181.60 54680.90 88888.00 2015-04-15 01:13:24.875 105 12534.58 181.62 54680.93 88888.00 2015-04-15 01:13:25.000 105 12534.52 181.62 54680.95 88888.00 2015-04-15 01:13:25.125 105 12534.58 181.60 54680.95 88888.00 2015-04-15 01:13:25.250 105 12534.55 181.60 54680.97 88888.00 2015-04-15 01:13:25.375 105 12534.65 181.65 54681.00 88888.00 2015-04-15 01:13:25.500 105 12534.60 181.68 54681.03 88888.00 2015-04-15 01:13:25.625 105 12534.55 181.62 54681.00 88888.00 2015-04-15 01:13:25.750 105 12534.55 181.60 54680.97 88888.00 2015-04-15 01:13:25.875 105 12534.60 181.62 54681.00 88888.00 2015-04-15 01:13:26.000 105 12534.62 181.60 54681.00 88888.00 2015-04-15 01:13:26.125 105 12534.60 181.60 54681.00 88888.00 2015-04-15 01:13:26.250 105 12534.58 181.62 54681.00 88888.00 2015-04-15 01:13:26.375 105 12534.60 181.62 54680.97 88888.00 2015-04-15 01:13:26.500 105 12534.62 181.65 54681.00 88888.00 2015-04-15 01:13:26.625 105 12534.62 181.60 54680.97 88888.00 2015-04-15 01:13:26.750 105 12534.60 181.57 54680.97 88888.00 2015-04-15 01:13:26.875 105 12534.60 181.60 54680.97 88888.00 2015-04-15 01:13:27.000 105 12534.65 181.65 54680.97 88888.00 2015-04-15 01:13:27.125 105 12534.65 181.68 54681.00 88888.00 2015-04-15 01:13:27.250 105 12534.58 181.62 54680.95 88888.00 2015-04-15 01:13:27.375 105 12534.55 181.62 54680.90 88888.00 2015-04-15 01:13:27.500 105 12534.58 181.60 54680.93 88888.00 2015-04-15 01:13:27.625 105 12534.58 181.60 54680.95 88888.00 2015-04-15 01:13:27.750 105 12534.60 181.60 54680.97 88888.00 2015-04-15 01:13:27.875 105 12534.60 181.60 54680.97 88888.00 2015-04-15 01:13:28.000 105 12534.62 181.62 54680.97 88888.00 2015-04-15 01:13:28.125 105 12534.60 181.62 54681.00 88888.00 2015-04-15 01:13:28.250 105 12534.55 181.60 54680.97 88888.00 2015-04-15 01:13:28.375 105 12534.60 181.65 54681.00 88888.00 2015-04-15 01:13:28.500 105 12534.60 181.68 54681.00 88888.00 2015-04-15 01:13:28.625 105 12534.58 181.65 54680.97 88888.00 2015-04-15 01:13:28.750 105 12534.65 181.65 54680.95 88888.00 2015-04-15 01:13:28.875 105 12534.62 181.62 54681.00 88888.00 2015-04-15 01:13:29.000 105 12534.62 181.65 54681.00 88888.00 2015-04-15 01:13:29.125 105 12534.58 181.60 54681.00 88888.00 2015-04-15 01:13:29.250 105 12534.62 181.57 54681.00 88888.00 2015-04-15 01:13:29.375 105 12534.67 181.62 54681.00 88888.00 2015-04-15 01:13:29.500 105 12534.60 181.62 54681.00 88888.00 2015-04-15 01:13:29.625 105 12534.62 181.62 54681.00 88888.00 2015-04-15 01:13:29.750 105 12534.62 181.65 54681.00 88888.00 2015-04-15 01:13:29.875 105 12534.62 181.65 54681.00 88888.00 2015-04-15 01:13:30.000 105 12534.62 181.62 54680.97 88888.00 2015-04-15 01:13:30.125 105 12534.55 181.57 54680.97 88888.00 2015-04-15 01:13:30.250 105 12534.50 181.57 54681.00 88888.00 2015-04-15 01:13:30.375 105 12534.55 181.62 54680.97 88888.00 2015-04-15 01:13:30.500 105 12534.58 181.62 54681.00 88888.00 2015-04-15 01:13:30.625 105 12534.52 181.60 54681.00 88888.00 2015-04-15 01:13:30.750 105 12534.50 181.60 54681.03 88888.00 2015-04-15 01:13:30.875 105 12534.52 181.62 54681.00 88888.00 2015-04-15 01:13:31.000 105 12534.55 181.60 54681.00 88888.00 2015-04-15 01:13:31.125 105 12534.55 181.60 54680.97 88888.00 2015-04-15 01:13:31.250 105 12534.50 181.57 54680.97 88888.00 2015-04-15 01:13:31.375 105 12534.58 181.60 54680.97 88888.00 2015-04-15 01:13:31.500 105 12534.60 181.60 54680.95 88888.00 2015-04-15 01:13:31.625 105 12534.65 181.60 54680.93 88888.00 2015-04-15 01:13:31.750 105 12534.65 181.62 54680.97 88888.00 2015-04-15 01:13:31.875 105 12534.60 181.62 54681.00 88888.00 2015-04-15 01:13:32.000 105 12534.58 181.60 54680.97 88888.00 2015-04-15 01:13:32.125 105 12534.65 181.60 54680.97 88888.00 2015-04-15 01:13:32.250 105 12534.65 181.60 54680.95 88888.00 2015-04-15 01:13:32.375 105 12534.62 181.57 54680.97 88888.00 2015-04-15 01:13:32.500 105 12534.58 181.60 54680.97 88888.00 2015-04-15 01:13:32.625 105 12534.62 181.62 54681.00 88888.00 2015-04-15 01:13:32.750 105 12534.65 181.65 54681.03 88888.00 2015-04-15 01:13:32.875 105 12534.62 181.62 54681.00 88888.00 2015-04-15 01:13:33.000 105 12534.62 181.60 54681.00 88888.00 2015-04-15 01:13:33.125 105 12534.60 181.60 54681.03 88888.00 2015-04-15 01:13:33.250 105 12534.60 181.57 54681.05 88888.00 2015-04-15 01:13:33.375 105 12534.62 181.60 54681.05 88888.00 2015-04-15 01:13:33.500 105 12534.65 181.60 54681.05 88888.00 2015-04-15 01:13:33.625 105 12534.73 181.60 54681.05 88888.00 2015-04-15 01:13:33.750 105 12534.70 181.57 54681.00 88888.00 2015-04-15 01:13:33.875 105 12534.60 181.55 54681.03 88888.00 2015-04-15 01:13:34.000 105 12534.58 181.55 54681.03 88888.00 2015-04-15 01:13:34.125 105 12534.60 181.60 54681.03 88888.00 2015-04-15 01:13:34.250 105 12534.60 181.57 54681.05 88888.00 2015-04-15 01:13:34.375 105 12534.58 181.60 54681.03 88888.00 2015-04-15 01:13:34.500 105 12534.55 181.57 54681.03 88888.00 2015-04-15 01:13:34.625 105 12534.60 181.57 54681.00 88888.00 2015-04-15 01:13:34.750 105 12534.65 181.60 54681.00 88888.00 2015-04-15 01:13:34.875 105 12534.67 181.62 54681.03 88888.00 2015-04-15 01:13:35.000 105 12534.70 181.60 54681.00 88888.00 2015-04-15 01:13:35.125 105 12534.67 181.60 54681.05 88888.00 2015-04-15 01:13:35.250 105 12534.65 181.60 54681.03 88888.00 2015-04-15 01:13:35.375 105 12534.70 181.60 54681.05 88888.00 2015-04-15 01:13:35.500 105 12534.65 181.60 54681.03 88888.00 2015-04-15 01:13:35.625 105 12534.62 181.57 54681.00 88888.00 2015-04-15 01:13:35.750 105 12534.62 181.60 54680.97 88888.00 2015-04-15 01:13:35.875 105 12534.67 181.60 54680.97 88888.00 2015-04-15 01:13:36.000 105 12534.65 181.57 54680.97 88888.00 2015-04-15 01:13:36.125 105 12534.60 181.55 54681.00 88888.00 2015-04-15 01:13:36.250 105 12534.60 181.55 54681.03 88888.00 2015-04-15 01:13:36.375 105 12534.67 181.60 54681.05 88888.00 2015-04-15 01:13:36.500 105 12534.70 181.60 54681.05 88888.00 2015-04-15 01:13:36.625 105 12534.70 181.57 54681.03 88888.00 2015-04-15 01:13:36.750 105 12534.70 181.57 54681.00 88888.00 2015-04-15 01:13:36.875 105 12534.67 181.60 54681.05 88888.00 2015-04-15 01:13:37.000 105 12534.65 181.60 54681.03 88888.00 2015-04-15 01:13:37.125 105 12534.65 181.60 54681.00 88888.00 2015-04-15 01:13:37.250 105 12534.65 181.57 54681.03 88888.00 2015-04-15 01:13:37.375 105 12534.67 181.57 54681.03 88888.00 2015-04-15 01:13:37.500 105 12534.65 181.60 54681.05 88888.00 2015-04-15 01:13:37.625 105 12534.67 181.62 54681.05 88888.00 2015-04-15 01:13:37.750 105 12534.70 181.62 54681.05 88888.00 2015-04-15 01:13:37.875 105 12534.67 181.62 54681.07 88888.00 2015-04-15 01:13:38.000 105 12534.70 181.60 54681.03 88888.00 2015-04-15 01:13:38.125 105 12534.73 181.57 54681.03 88888.00 2015-04-15 01:13:38.250 105 12534.70 181.57 54681.07 88888.00 2015-04-15 01:13:38.375 105 12534.75 181.57 54681.07 88888.00 2015-04-15 01:13:38.500 105 12534.77 181.60 54681.07 88888.00 2015-04-15 01:13:38.625 105 12534.77 181.60 54681.05 88888.00 2015-04-15 01:13:38.750 105 12534.75 181.60 54681.03 88888.00 2015-04-15 01:13:38.875 105 12534.70 181.60 54681.03 88888.00 2015-04-15 01:13:39.000 105 12534.75 181.60 54681.03 88888.00 2015-04-15 01:13:39.125 105 12534.80 181.60 54681.03 88888.00 2015-04-15 01:13:39.250 105 12534.75 181.57 54681.00 88888.00 2015-04-15 01:13:39.375 105 12534.73 181.60 54681.00 88888.00 2015-04-15 01:13:39.500 105 12534.73 181.60 54681.03 88888.00 2015-04-15 01:13:39.625 105 12534.77 181.62 54681.05 88888.00 2015-04-15 01:13:39.750 105 12534.77 181.62 54681.05 88888.00 2015-04-15 01:13:39.875 105 12534.80 181.62 54681.03 88888.00 2015-04-15 01:13:40.000 105 12534.80 181.60 54680.97 88888.00 2015-04-15 01:13:40.125 105 12534.75 181.57 54681.00 88888.00 2015-04-15 01:13:40.250 105 12534.75 181.57 54681.00 88888.00 2015-04-15 01:13:40.375 105 12534.77 181.62 54680.97 88888.00 2015-04-15 01:13:40.500 105 12534.80 181.60 54681.00 88888.00 2015-04-15 01:13:40.625 105 12534.77 181.62 54681.00 88888.00 2015-04-15 01:13:40.750 105 12534.77 181.62 54681.00 88888.00 2015-04-15 01:13:40.875 105 12534.83 181.62 54681.00 88888.00 2015-04-15 01:13:41.000 105 12534.85 181.62 54681.00 88888.00 2015-04-15 01:13:41.125 105 12534.77 181.65 54681.00 88888.00 2015-04-15 01:13:41.250 105 12534.70 181.62 54680.97 88888.00 2015-04-15 01:13:41.375 105 12534.77 181.65 54680.95 88888.00 2015-04-15 01:13:41.500 105 12534.77 181.65 54681.00 88888.00 2015-04-15 01:13:41.625 105 12534.80 181.65 54681.00 88888.00 2015-04-15 01:13:41.750 105 12534.83 181.62 54681.00 88888.00 2015-04-15 01:13:41.875 105 12534.83 181.65 54680.97 88888.00 2015-04-15 01:13:42.000 105 12534.83 181.65 54680.97 88888.00 2015-04-15 01:13:42.125 105 12534.85 181.65 54680.97 88888.00 2015-04-15 01:13:42.250 105 12534.90 181.65 54681.00 88888.00 2015-04-15 01:13:42.375 105 12534.90 181.68 54680.97 88888.00 2015-04-15 01:13:42.500 105 12534.83 181.65 54681.00 88888.00 2015-04-15 01:13:42.625 105 12534.83 181.70 54681.03 88888.00 2015-04-15 01:13:42.750 105 12534.85 181.70 54681.05 88888.00 2015-04-15 01:13:42.875 105 12534.85 181.68 54681.05 88888.00 2015-04-15 01:13:43.000 105 12534.75 181.65 54681.03 88888.00 2015-04-15 01:13:43.125 105 12534.75 181.65 54681.05 88888.00 2015-04-15 01:13:43.250 105 12534.70 181.65 54681.05 88888.00 2015-04-15 01:13:43.375 105 12534.77 181.68 54681.00 88888.00 2015-04-15 01:13:43.500 105 12534.88 181.68 54681.00 88888.00 2015-04-15 01:13:43.625 105 12534.85 181.65 54680.97 88888.00 2015-04-15 01:13:43.750 105 12534.85 181.68 54680.97 88888.00 2015-04-15 01:13:43.875 105 12534.83 181.68 54681.03 88888.00 2015-04-15 01:13:44.000 105 12534.77 181.65 54680.97 88888.00 2015-04-15 01:13:44.125 105 12534.83 181.65 54681.00 88888.00 2015-04-15 01:13:44.250 105 12534.80 181.68 54681.05 88888.00 2015-04-15 01:13:44.375 105 12534.80 181.68 54681.00 88888.00 2015-04-15 01:13:44.500 105 12534.75 181.68 54681.00 88888.00 2015-04-15 01:13:44.625 105 12534.77 181.65 54681.00 88888.00 2015-04-15 01:13:44.750 105 12534.83 181.60 54680.97 88888.00 2015-04-15 01:13:44.875 105 12534.88 181.62 54680.97 88888.00 2015-04-15 01:13:45.000 105 12534.88 181.62 54681.00 88888.00 2015-04-15 01:13:45.125 105 12534.83 181.60 54681.03 88888.00 2015-04-15 01:13:45.250 105 12534.80 181.57 54681.03 88888.00 2015-04-15 01:13:45.375 105 12534.80 181.62 54681.00 88888.00 2015-04-15 01:13:45.500 105 12534.77 181.65 54681.03 88888.00 2015-04-15 01:13:45.625 105 12534.83 181.65 54681.05 88888.00 2015-04-15 01:13:45.750 105 12534.85 181.62 54681.05 88888.00 2015-04-15 01:13:45.875 105 12534.80 181.62 54681.05 88888.00 2015-04-15 01:13:46.000 105 12534.80 181.62 54681.03 88888.00 2015-04-15 01:13:46.125 105 12534.80 181.62 54681.05 88888.00 2015-04-15 01:13:46.250 105 12534.75 181.60 54681.03 88888.00 2015-04-15 01:13:46.375 105 12534.80 181.60 54681.00 88888.00 2015-04-15 01:13:46.500 105 12534.88 181.60 54681.03 88888.00 2015-04-15 01:13:46.625 105 12534.90 181.60 54681.03 88888.00 2015-04-15 01:13:46.750 105 12534.83 181.62 54681.00 88888.00 2015-04-15 01:13:46.875 105 12534.77 181.60 54681.00 88888.00 2015-04-15 01:13:47.000 105 12534.80 181.62 54681.03 88888.00 2015-04-15 01:13:47.125 105 12534.77 181.62 54681.05 88888.00 2015-04-15 01:13:47.250 105 12534.73 181.57 54681.03 88888.00 2015-04-15 01:13:47.375 105 12534.77 181.57 54681.03 88888.00 2015-04-15 01:13:47.500 105 12534.80 181.60 54681.03 88888.00 2015-04-15 01:13:47.625 105 12534.77 181.62 54681.00 88888.00 2015-04-15 01:13:47.750 105 12534.77 181.62 54681.03 88888.00 2015-04-15 01:13:47.875 105 12534.77 181.60 54681.05 88888.00 2015-04-15 01:13:48.000 105 12534.73 181.60 54681.05 88888.00 2015-04-15 01:13:48.125 105 12534.73 181.60 54681.05 88888.00 2015-04-15 01:13:48.250 105 12534.70 181.57 54681.07 88888.00 2015-04-15 01:13:48.375 105 12534.83 181.62 54681.07 88888.00 2015-04-15 01:13:48.500 105 12534.83 181.60 54681.05 88888.00 2015-04-15 01:13:48.625 105 12534.75 181.60 54681.03 88888.00 2015-04-15 01:13:48.750 105 12534.65 181.57 54681.05 88888.00 2015-04-15 01:13:48.875 105 12534.65 181.57 54681.03 88888.00 2015-04-15 01:13:49.000 105 12534.67 181.57 54681.03 88888.00 2015-04-15 01:13:49.125 105 12534.73 181.55 54681.05 88888.00 2015-04-15 01:13:49.250 105 12534.75 181.55 54681.00 88888.00 2015-04-15 01:13:49.375 105 12534.80 181.57 54681.00 88888.00 2015-04-15 01:13:49.500 105 12534.77 181.57 54681.00 88888.00 2015-04-15 01:13:49.625 105 12534.77 181.57 54681.05 88888.00 2015-04-15 01:13:49.750 105 12534.75 181.57 54681.05 88888.00 2015-04-15 01:13:49.875 105 12534.80 181.57 54681.03 88888.00 2015-04-15 01:13:50.000 105 12534.77 181.55 54681.00 88888.00 2015-04-15 01:13:50.125 105 12534.75 181.53 54681.03 88888.00 2015-04-15 01:13:50.250 105 12534.70 181.53 54681.05 88888.00 2015-04-15 01:13:50.375 105 12534.77 181.53 54681.03 88888.00 2015-04-15 01:13:50.500 105 12534.77 181.53 54681.03 88888.00 2015-04-15 01:13:50.625 105 12534.73 181.53 54681.05 88888.00 2015-04-15 01:13:50.750 105 12534.75 181.50 54681.05 88888.00 2015-04-15 01:13:50.875 105 12534.77 181.47 54681.05 88888.00 2015-04-15 01:13:51.000 105 12534.77 181.47 54681.03 88888.00 2015-04-15 01:13:51.125 105 12534.80 181.50 54681.05 88888.00 2015-04-15 01:13:51.250 105 12534.75 181.50 54681.05 88888.00 2015-04-15 01:13:51.375 105 12534.80 181.53 54681.07 88888.00 2015-04-15 01:13:51.500 105 12534.83 181.53 54681.07 88888.00 2015-04-15 01:13:51.625 105 12534.80 181.55 54681.07 88888.00 2015-04-15 01:13:51.750 105 12534.77 181.50 54681.03 88888.00 2015-04-15 01:13:51.875 105 12534.75 181.45 54681.05 88888.00 2015-04-15 01:13:52.000 105 12534.75 181.45 54681.07 88888.00 2015-04-15 01:13:52.125 105 12534.83 181.47 54681.10 88888.00 2015-04-15 01:13:52.250 105 12534.88 181.45 54681.07 88888.00 2015-04-15 01:13:52.375 105 12534.83 181.45 54681.03 88888.00 2015-04-15 01:13:52.500 105 12534.83 181.45 54681.03 88888.00 2015-04-15 01:13:52.625 105 12534.88 181.47 54681.03 88888.00 2015-04-15 01:13:52.750 105 12534.85 181.47 54681.05 88888.00 2015-04-15 01:13:52.875 105 12534.85 181.47 54681.10 88888.00 2015-04-15 01:13:53.000 105 12534.83 181.47 54681.07 88888.00 2015-04-15 01:13:53.125 105 12534.85 181.47 54681.07 88888.00 2015-04-15 01:13:53.250 105 12534.90 181.43 54681.07 88888.00 2015-04-15 01:13:53.375 105 12534.95 181.45 54681.10 88888.00 2015-04-15 01:13:53.500 105 12534.90 181.47 54681.10 88888.00 2015-04-15 01:13:53.625 105 12534.90 181.50 54681.10 88888.00 2015-04-15 01:13:53.750 105 12534.92 181.50 54681.12 88888.00 2015-04-15 01:13:53.875 105 12534.88 181.45 54681.07 88888.00 2015-04-15 01:13:54.000 105 12534.92 181.43 54681.07 88888.00 2015-04-15 01:13:54.125 105 12534.90 181.45 54681.10 88888.00 2015-04-15 01:13:54.250 105 12534.88 181.43 54681.10 88888.00 2015-04-15 01:13:54.375 105 12534.85 181.45 54681.05 88888.00 2015-04-15 01:13:54.500 105 12534.80 181.43 54681.05 88888.00 2015-04-15 01:13:54.625 105 12534.80 181.45 54681.07 88888.00 2015-04-15 01:13:54.750 105 12534.83 181.45 54681.10 88888.00 2015-04-15 01:13:54.875 105 12534.88 181.43 54681.10 88888.00 2015-04-15 01:13:55.000 105 12534.90 181.43 54681.10 88888.00 2015-04-15 01:13:55.125 105 12534.92 181.40 54681.10 88888.00 2015-04-15 01:13:55.250 105 12534.92 181.40 54681.12 88888.00 2015-04-15 01:13:55.375 105 12534.90 181.43 54681.10 88888.00 2015-04-15 01:13:55.500 105 12534.90 181.43 54681.07 88888.00 2015-04-15 01:13:55.625 105 12534.90 181.43 54681.07 88888.00 2015-04-15 01:13:55.750 105 12534.95 181.40 54681.07 88888.00 2015-04-15 01:13:55.875 105 12535.00 181.43 54681.07 88888.00 2015-04-15 01:13:56.000 105 12535.02 181.43 54681.07 88888.00 2015-04-15 01:13:56.125 105 12534.98 181.45 54681.07 88888.00 2015-04-15 01:13:56.250 105 12534.85 181.45 54681.07 88888.00 2015-04-15 01:13:56.375 105 12534.90 181.45 54681.10 88888.00 2015-04-15 01:13:56.500 105 12534.98 181.47 54681.12 88888.00 2015-04-15 01:13:56.625 105 12535.02 181.47 54681.10 88888.00 2015-04-15 01:13:56.750 105 12535.02 181.47 54681.10 88888.00 2015-04-15 01:13:56.875 105 12535.02 181.47 54681.07 88888.00 2015-04-15 01:13:57.000 105 12534.98 181.47 54681.03 88888.00 2015-04-15 01:13:57.125 105 12534.98 181.47 54681.07 88888.00 2015-04-15 01:13:57.250 105 12534.98 181.47 54681.12 88888.00 2015-04-15 01:13:57.375 105 12535.00 181.50 54681.10 88888.00 2015-04-15 01:13:57.500 105 12535.00 181.45 54681.05 88888.00 2015-04-15 01:13:57.625 105 12535.05 181.45 54681.07 88888.00 2015-04-15 01:13:57.750 105 12535.02 181.47 54681.05 88888.00 2015-04-15 01:13:57.875 105 12534.92 181.47 54681.07 88888.00 2015-04-15 01:13:58.000 105 12534.92 181.47 54681.07 88888.00 2015-04-15 01:13:58.125 105 12534.95 181.45 54681.05 88888.00 2015-04-15 01:13:58.250 105 12534.90 181.40 54681.10 88888.00 2015-04-15 01:13:58.375 105 12534.90 181.45 54681.05 88888.00 2015-04-15 01:13:58.500 105 12534.95 181.47 54681.03 88888.00 2015-04-15 01:13:58.625 105 12535.05 181.45 54681.05 88888.00 2015-04-15 01:13:58.750 105 12535.05 181.38 54681.05 88888.00 2015-04-15 01:13:58.875 105 12535.02 181.40 54681.07 88888.00 2015-04-15 01:13:59.000 105 12534.98 181.40 54681.05 88888.00 2015-04-15 01:13:59.125 105 12535.00 181.43 54681.03 88888.00 2015-04-15 01:13:59.250 105 12535.00 181.43 54681.05 88888.00 2015-04-15 01:13:59.375 105 12535.02 181.43 54681.07 88888.00 2015-04-15 01:13:59.500 105 12534.95 181.45 54681.07 88888.00 2015-04-15 01:13:59.625 105 12534.98 181.38 54681.05 88888.00 2015-04-15 01:13:59.750 105 12535.02 181.38 54681.03 88888.00 2015-04-15 01:13:59.875 105 12534.92 181.38 54681.03 88888.00 2015-04-15 01:14:00.000 105 12534.92 181.38 54681.00 88888.00 2015-04-15 01:14:00.125 105 12534.98 181.38 54681.03 88888.00 2015-04-15 01:14:00.250 105 12534.98 181.38 54681.05 88888.00 2015-04-15 01:14:00.375 105 12535.05 181.40 54681.05 88888.00 2015-04-15 01:14:00.500 105 12535.02 181.40 54681.05 88888.00 2015-04-15 01:14:00.625 105 12535.00 181.43 54681.05 88888.00 2015-04-15 01:14:00.750 105 12534.90 181.43 54681.00 88888.00 2015-04-15 01:14:00.875 105 12534.92 181.40 54681.00 88888.00 2015-04-15 01:14:01.000 105 12534.95 181.43 54681.00 88888.00 2015-04-15 01:14:01.125 105 12535.00 181.45 54681.03 88888.00 2015-04-15 01:14:01.250 105 12535.02 181.45 54681.03 88888.00 2015-04-15 01:14:01.375 105 12535.10 181.45 54681.05 88888.00 2015-04-15 01:14:01.500 105 12535.12 181.45 54681.05 88888.00 2015-04-15 01:14:01.625 105 12535.12 181.47 54681.05 88888.00 2015-04-15 01:14:01.750 105 12535.15 181.45 54681.00 88888.00 2015-04-15 01:14:01.875 105 12535.15 181.43 54681.00 88888.00 2015-04-15 01:14:02.000 105 12535.15 181.43 54680.97 88888.00 2015-04-15 01:14:02.125 105 12535.20 181.47 54681.05 88888.00 2015-04-15 01:14:02.250 105 12535.20 181.40 54681.00 88888.00 2015-04-15 01:14:02.375 105 12535.23 181.43 54680.97 88888.00 2015-04-15 01:14:02.500 105 12535.15 181.43 54680.97 88888.00 2015-04-15 01:14:02.625 105 12535.17 181.43 54681.03 88888.00 2015-04-15 01:14:02.750 105 12535.23 181.43 54681.05 88888.00 2015-04-15 01:14:02.875 105 12535.15 181.45 54681.03 88888.00 2015-04-15 01:14:03.000 105 12535.12 181.43 54681.03 88888.00 2015-04-15 01:14:03.125 105 12535.15 181.45 54681.03 88888.00 2015-04-15 01:14:03.250 105 12535.12 181.45 54681.05 88888.00 2015-04-15 01:14:03.375 105 12535.12 181.45 54681.05 88888.00 2015-04-15 01:14:03.500 105 12535.17 181.43 54681.03 88888.00 2015-04-15 01:14:03.625 105 12535.20 181.45 54681.03 88888.00 2015-04-15 01:14:03.750 105 12535.15 181.45 54681.03 88888.00 2015-04-15 01:14:03.875 105 12535.12 181.43 54681.05 88888.00 2015-04-15 01:14:04.000 105 12535.17 181.40 54681.03 88888.00 2015-04-15 01:14:04.125 105 12535.17 181.43 54681.05 88888.00 2015-04-15 01:14:04.250 105 12535.15 181.43 54681.05 88888.00 2015-04-15 01:14:04.375 105 12535.15 181.47 54681.07 88888.00 2015-04-15 01:14:04.500 105 12535.15 181.47 54681.07 88888.00 2015-04-15 01:14:04.625 105 12535.15 181.45 54681.05 88888.00 2015-04-15 01:14:04.750 105 12535.15 181.45 54681.05 88888.00 2015-04-15 01:14:04.875 105 12535.15 181.45 54681.03 88888.00 2015-04-15 01:14:05.000 105 12535.20 181.43 54681.05 88888.00 2015-04-15 01:14:05.125 105 12535.15 181.47 54681.10 88888.00 2015-04-15 01:14:05.250 105 12535.12 181.43 54681.07 88888.00 2015-04-15 01:14:05.375 105 12535.15 181.45 54681.03 88888.00 2015-04-15 01:14:05.500 105 12535.23 181.47 54681.05 88888.00 2015-04-15 01:14:05.625 105 12535.27 181.50 54681.05 88888.00 2015-04-15 01:14:05.750 105 12535.25 181.47 54681.03 88888.00 2015-04-15 01:14:05.875 105 12535.25 181.47 54681.03 88888.00 2015-04-15 01:14:06.000 105 12535.25 181.45 54681.03 88888.00 2015-04-15 01:14:06.125 105 12535.23 181.50 54681.03 88888.00 2015-04-15 01:14:06.250 105 12535.23 181.47 54681.05 88888.00 2015-04-15 01:14:06.375 105 12535.23 181.50 54681.10 88888.00 2015-04-15 01:14:06.500 105 12535.20 181.53 54681.07 88888.00 2015-04-15 01:14:06.625 105 12535.23 181.50 54681.05 88888.00 2015-04-15 01:14:06.750 105 12535.20 181.50 54681.03 88888.00 2015-04-15 01:14:06.875 105 12535.17 181.47 54681.03 88888.00 2015-04-15 01:14:07.000 105 12535.17 181.47 54681.00 88888.00 2015-04-15 01:14:07.125 105 12535.17 181.45 54681.05 88888.00 2015-04-15 01:14:07.250 105 12535.20 181.50 54681.07 88888.00 2015-04-15 01:14:07.375 105 12535.25 181.53 54681.07 88888.00 2015-04-15 01:14:07.500 105 12535.20 181.50 54681.05 88888.00 2015-04-15 01:14:07.625 105 12535.15 181.47 54681.03 88888.00 2015-04-15 01:14:07.750 105 12535.15 181.47 54681.05 88888.00 2015-04-15 01:14:07.875 105 12535.20 181.50 54681.05 88888.00 2015-04-15 01:14:08.000 105 12535.20 181.50 54681.05 88888.00 2015-04-15 01:14:08.125 105 12535.20 181.53 54681.05 88888.00 2015-04-15 01:14:08.250 105 12535.25 181.47 54681.05 88888.00 2015-04-15 01:14:08.375 105 12535.25 181.47 54681.00 88888.00 2015-04-15 01:14:08.500 105 12535.17 181.47 54681.00 88888.00 2015-04-15 01:14:08.625 105 12535.17 181.47 54681.05 88888.00 2015-04-15 01:14:08.750 105 12535.20 181.50 54681.07 88888.00 2015-04-15 01:14:08.875 105 12535.20 181.50 54681.07 88888.00 2015-04-15 01:14:09.000 105 12535.17 181.50 54681.05 88888.00 2015-04-15 01:14:09.125 105 12535.17 181.47 54681.03 88888.00 2015-04-15 01:14:09.250 105 12535.20 181.45 54681.05 88888.00 2015-04-15 01:14:09.375 105 12535.23 181.50 54681.03 88888.00 2015-04-15 01:14:09.500 105 12535.20 181.50 54681.07 88888.00 2015-04-15 01:14:09.625 105 12535.15 181.53 54681.07 88888.00 2015-04-15 01:14:09.750 105 12535.12 181.50 54681.07 88888.00 2015-04-15 01:14:09.875 105 12535.20 181.50 54681.05 88888.00 2015-04-15 01:14:10.000 105 12535.25 181.50 54681.05 88888.00 2015-04-15 01:14:10.125 105 12535.30 181.47 54681.00 88888.00 2015-04-15 01:14:10.250 105 12535.27 181.45 54681.00 88888.00 2015-04-15 01:14:10.375 105 12535.23 181.50 54681.03 88888.00 2015-04-15 01:14:10.500 105 12535.23 181.50 54681.03 88888.00 2015-04-15 01:14:10.625 105 12535.25 181.47 54681.00 88888.00 2015-04-15 01:14:10.750 105 12535.30 181.47 54681.05 88888.00 2015-04-15 01:14:10.875 105 12535.20 181.47 54681.03 88888.00 2015-04-15 01:14:11.000 105 12535.10 181.40 54681.00 88888.00 2015-04-15 01:14:11.125 105 12535.15 181.45 54681.05 88888.00 2015-04-15 01:14:11.250 105 12535.20 181.45 54681.05 88888.00 2015-04-15 01:14:11.375 105 12535.27 181.50 54681.05 88888.00 2015-04-15 01:14:11.500 105 12535.30 181.53 54681.03 88888.00 2015-04-15 01:14:11.625 105 12535.27 181.50 54681.07 88888.00 2015-04-15 01:14:11.750 105 12535.23 181.47 54681.05 88888.00 2015-04-15 01:14:11.875 105 12535.20 181.45 54681.03 88888.00 2015-04-15 01:14:12.000 105 12535.20 181.45 54681.03 88888.00 2015-04-15 01:14:12.125 105 12535.20 181.47 54681.05 88888.00 2015-04-15 01:14:12.250 105 12535.17 181.40 54681.03 88888.00 2015-04-15 01:14:12.375 105 12535.27 181.43 54681.00 88888.00 2015-04-15 01:14:12.500 105 12535.33 181.45 54681.00 88888.00 2015-04-15 01:14:12.625 105 12535.27 181.45 54681.03 88888.00 2015-04-15 01:14:12.750 105 12535.33 181.43 54681.03 88888.00 2015-04-15 01:14:12.875 105 12535.42 181.43 54681.03 88888.00 2015-04-15 01:14:13.000 105 12535.42 181.45 54681.03 88888.00 2015-04-15 01:14:13.125 105 12535.35 181.43 54681.03 88888.00 2015-04-15 01:14:13.250 105 12535.33 181.38 54681.03 88888.00 2015-04-15 01:14:13.375 105 12535.38 181.40 54681.05 88888.00 2015-04-15 01:14:13.500 105 12535.38 181.38 54681.03 88888.00 2015-04-15 01:14:13.625 105 12535.45 181.40 54681.03 88888.00 2015-04-15 01:14:13.750 105 12535.42 181.43 54681.00 88888.00 2015-04-15 01:14:13.875 105 12535.33 181.43 54681.03 88888.00 2015-04-15 01:14:14.000 105 12535.33 181.45 54681.03 88888.00 2015-04-15 01:14:14.125 105 12535.33 181.43 54681.05 88888.00 2015-04-15 01:14:14.250 105 12535.27 181.40 54681.03 88888.00 2015-04-15 01:14:14.375 105 12535.30 181.43 54681.05 88888.00 2015-04-15 01:14:14.500 105 12535.33 181.45 54681.05 88888.00 2015-04-15 01:14:14.625 105 12535.27 181.45 54681.03 88888.00 2015-04-15 01:14:14.750 105 12535.30 181.45 54681.00 88888.00 2015-04-15 01:14:14.875 105 12535.30 181.43 54681.00 88888.00 2015-04-15 01:14:15.000 105 12535.33 181.43 54681.00 88888.00 2015-04-15 01:14:15.125 105 12535.35 181.40 54681.00 88888.00 2015-04-15 01:14:15.250 105 12535.35 181.38 54681.03 88888.00 2015-04-15 01:14:15.375 105 12535.38 181.43 54681.03 88888.00 2015-04-15 01:14:15.500 105 12535.40 181.40 54681.03 88888.00 2015-04-15 01:14:15.625 105 12535.40 181.40 54681.00 88888.00 2015-04-15 01:14:15.750 105 12535.45 181.40 54681.00 88888.00 2015-04-15 01:14:15.875 105 12535.45 181.35 54681.00 88888.00 2015-04-15 01:14:16.000 105 12535.45 181.38 54681.00 88888.00 2015-04-15 01:14:16.125 105 12535.42 181.43 54681.07 88888.00 2015-04-15 01:14:16.250 105 12535.40 181.40 54681.03 88888.00 2015-04-15 01:14:16.375 105 12535.45 181.40 54681.03 88888.00 2015-04-15 01:14:16.500 105 12535.50 181.43 54681.05 88888.00 2015-04-15 01:14:16.625 105 12535.52 181.43 54681.05 88888.00 2015-04-15 01:14:16.750 105 12535.52 181.40 54681.05 88888.00 2015-04-15 01:14:16.875 105 12535.50 181.40 54681.05 88888.00 2015-04-15 01:14:17.000 105 12535.45 181.43 54681.03 88888.00 2015-04-15 01:14:17.125 105 12535.48 181.38 54681.05 88888.00 2015-04-15 01:14:17.250 105 12535.48 181.35 54681.05 88888.00 2015-04-15 01:14:17.375 105 12535.48 181.38 54681.05 88888.00 2015-04-15 01:14:17.500 105 12535.48 181.38 54681.07 88888.00 2015-04-15 01:14:17.625 105 12535.45 181.38 54681.05 88888.00 2015-04-15 01:14:17.750 105 12535.42 181.32 54681.03 88888.00 2015-04-15 01:14:17.875 105 12535.48 181.35 54681.05 88888.00 2015-04-15 01:14:18.000 105 12535.55 181.35 54681.05 88888.00 2015-04-15 01:14:18.125 105 12535.52 181.35 54681.05 88888.00 2015-04-15 01:14:18.250 105 12535.52 181.35 54681.05 88888.00 2015-04-15 01:14:18.375 105 12535.52 181.35 54681.07 88888.00 2015-04-15 01:14:18.500 105 12535.55 181.40 54681.07 88888.00 2015-04-15 01:14:18.625 105 12535.52 181.40 54681.07 88888.00 2015-04-15 01:14:18.750 105 12535.48 181.43 54681.10 88888.00 2015-04-15 01:14:18.875 105 12535.40 181.45 54681.10 88888.00 2015-04-15 01:14:19.000 105 12535.48 181.43 54681.03 88888.00 2015-04-15 01:14:19.125 105 12535.48 181.43 54681.07 88888.00 2015-04-15 01:14:19.250 105 12535.50 181.40 54681.10 88888.00 2015-04-15 01:14:19.375 105 12535.50 181.40 54681.07 88888.00 2015-04-15 01:14:19.500 105 12535.50 181.38 54681.10 88888.00 2015-04-15 01:14:19.625 105 12535.50 181.35 54681.07 88888.00 2015-04-15 01:14:19.750 105 12535.50 181.35 54681.07 88888.00 2015-04-15 01:14:19.875 105 12535.55 181.38 54681.05 88888.00 2015-04-15 01:14:20.000 105 12535.58 181.40 54681.03 88888.00 2015-04-15 01:14:20.125 105 12535.50 181.35 54681.03 88888.00 2015-04-15 01:14:20.250 105 12535.50 181.35 54681.05 88888.00 2015-04-15 01:14:20.375 105 12535.55 181.38 54681.05 88888.00 2015-04-15 01:14:20.500 105 12535.52 181.38 54681.05 88888.00 2015-04-15 01:14:20.625 105 12535.55 181.40 54681.03 88888.00 2015-04-15 01:14:20.750 105 12535.55 181.38 54681.03 88888.00 2015-04-15 01:14:20.875 105 12535.45 181.38 54681.03 88888.00 2015-04-15 01:14:21.000 105 12535.45 181.35 54681.00 88888.00 2015-04-15 01:14:21.125 105 12535.45 181.38 54681.03 88888.00 2015-04-15 01:14:21.250 105 12535.42 181.32 54681.05 88888.00 2015-04-15 01:14:21.375 105 12535.48 181.35 54681.03 88888.00 2015-04-15 01:14:21.500 105 12535.42 181.38 54681.03 88888.00 2015-04-15 01:14:21.625 105 12535.42 181.40 54681.03 88888.00 2015-04-15 01:14:21.750 105 12535.40 181.40 54681.05 88888.00 2015-04-15 01:14:21.875 105 12535.50 181.43 54681.07 88888.00 2015-04-15 01:14:22.000 105 12535.48 181.40 54681.05 88888.00 2015-04-15 01:14:22.125 105 12535.42 181.40 54681.05 88888.00 2015-04-15 01:14:22.250 105 12535.40 181.38 54681.07 88888.00 2015-04-15 01:14:22.375 105 12535.38 181.40 54681.07 88888.00 2015-04-15 01:14:22.500 105 12535.40 181.40 54681.05 88888.00 2015-04-15 01:14:22.625 105 12535.45 181.40 54681.07 88888.00 2015-04-15 01:14:22.750 105 12535.42 181.43 54681.07 88888.00 2015-04-15 01:14:22.875 105 12535.40 181.43 54681.10 88888.00 2015-04-15 01:14:23.000 105 12535.42 181.43 54681.03 88888.00 2015-04-15 01:14:23.125 105 12535.45 181.43 54681.05 88888.00 2015-04-15 01:14:23.250 105 12535.48 181.38 54681.07 88888.00 2015-04-15 01:14:23.375 105 12535.42 181.40 54681.07 88888.00 2015-04-15 01:14:23.500 105 12535.48 181.40 54681.07 88888.00 2015-04-15 01:14:23.625 105 12535.50 181.40 54681.07 88888.00 2015-04-15 01:14:23.750 105 12535.48 181.40 54681.05 88888.00 2015-04-15 01:14:23.875 105 12535.50 181.38 54681.05 88888.00 2015-04-15 01:14:24.000 105 12535.45 181.32 54681.00 88888.00 2015-04-15 01:14:24.125 105 12535.42 181.35 54681.03 88888.00 2015-04-15 01:14:24.250 105 12535.45 181.40 54681.03 88888.00 2015-04-15 01:14:24.375 105 12535.58 181.43 54681.05 88888.00 2015-04-15 01:14:24.500 105 12535.55 181.40 54681.05 88888.00 2015-04-15 01:14:24.625 105 12535.52 181.40 54681.05 88888.00 2015-04-15 01:14:24.750 105 12535.48 181.40 54681.00 88888.00 2015-04-15 01:14:24.875 105 12535.45 181.43 54681.00 88888.00 2015-04-15 01:14:25.000 105 12535.45 181.43 54681.00 88888.00 2015-04-15 01:14:25.125 105 12535.52 181.43 54681.03 88888.00 2015-04-15 01:14:25.250 105 12535.52 181.40 54681.03 88888.00 2015-04-15 01:14:25.375 105 12535.55 181.40 54681.03 88888.00 2015-04-15 01:14:25.500 105 12535.65 181.45 54681.03 88888.00 2015-04-15 01:14:25.625 105 12535.62 181.45 54681.03 88888.00 2015-04-15 01:14:25.750 105 12535.58 181.47 54681.00 88888.00 2015-04-15 01:14:25.875 105 12535.55 181.47 54681.05 88888.00 2015-04-15 01:14:26.000 105 12535.58 181.45 54681.03 88888.00 2015-04-15 01:14:26.125 105 12535.58 181.45 54681.03 88888.00 2015-04-15 01:14:26.250 105 12535.52 181.40 54681.03 88888.00 2015-04-15 01:14:26.375 105 12535.55 181.40 54681.03 88888.00 2015-04-15 01:14:26.500 105 12535.60 181.43 54681.05 88888.00 2015-04-15 01:14:26.625 105 12535.65 181.45 54681.03 88888.00 2015-04-15 01:14:26.750 105 12535.60 181.45 54681.05 88888.00 2015-04-15 01:14:26.875 105 12535.60 181.43 54681.03 88888.00 2015-04-15 01:14:27.000 105 12535.62 181.43 54681.05 88888.00 2015-04-15 01:14:27.125 105 12535.60 181.45 54681.03 88888.00 2015-04-15 01:14:27.250 105 12535.55 181.43 54681.03 88888.00 2015-04-15 01:14:27.375 105 12535.58 181.45 54681.00 88888.00 2015-04-15 01:14:27.500 105 12535.55 181.43 54681.00 88888.00 2015-04-15 01:14:27.625 105 12535.60 181.45 54681.00 88888.00 2015-04-15 01:14:27.750 105 12535.70 181.45 54681.00 88888.00 2015-04-15 01:14:27.875 105 12535.75 181.45 54681.05 88888.00 2015-04-15 01:14:28.000 105 12535.73 181.43 54681.03 88888.00 2015-04-15 01:14:28.125 105 12535.73 181.45 54681.03 88888.00 2015-04-15 01:14:28.250 105 12535.67 181.43 54681.05 88888.00 2015-04-15 01:14:28.375 105 12535.73 181.47 54681.05 88888.00 2015-04-15 01:14:28.500 105 12535.67 181.50 54681.07 88888.00 2015-04-15 01:14:28.625 105 12535.70 181.50 54681.03 88888.00 2015-04-15 01:14:28.750 105 12535.70 181.50 54681.05 88888.00 2015-04-15 01:14:28.875 105 12535.73 181.47 54681.05 88888.00 2015-04-15 01:14:29.000 105 12535.80 181.47 54681.03 88888.00 2015-04-15 01:14:29.125 105 12535.73 181.43 54681.00 88888.00 2015-04-15 01:14:29.250 105 12535.65 181.43 54681.03 88888.00 2015-04-15 01:14:29.375 105 12535.70 181.45 54681.03 88888.00 2015-04-15 01:14:29.500 105 12535.62 181.40 54681.03 88888.00 2015-04-15 01:14:29.625 105 12535.67 181.43 54681.05 88888.00 2015-04-15 01:14:29.750 105 12535.70 181.47 54681.03 88888.00 2015-04-15 01:14:29.875 105 12535.67 181.50 54681.05 88888.00 2015-04-15 01:14:30.000 105 12535.67 181.47 54681.05 88888.00 2015-04-15 01:14:30.125 105 12535.70 181.45 54681.03 88888.00 2015-04-15 01:14:30.250 105 12535.67 181.45 54681.05 88888.00 2015-04-15 01:14:30.375 105 12535.75 181.40 54681.03 88888.00 2015-04-15 01:14:30.500 105 12535.80 181.43 54681.05 88888.00 2015-04-15 01:14:30.625 105 12535.77 181.40 54681.05 88888.00 2015-04-15 01:14:30.750 105 12535.73 181.38 54681.03 88888.00 2015-04-15 01:14:30.875 105 12535.77 181.40 54681.05 88888.00 2015-04-15 01:14:31.000 105 12535.70 181.45 54681.07 88888.00 2015-04-15 01:14:31.125 105 12535.62 181.45 54681.07 88888.00 2015-04-15 01:14:31.250 105 12535.65 181.38 54681.05 88888.00 2015-04-15 01:14:31.375 105 12535.75 181.38 54681.03 88888.00 2015-04-15 01:14:31.500 105 12535.77 181.40 54681.07 88888.00 2015-04-15 01:14:31.625 105 12535.75 181.45 54681.07 88888.00 2015-04-15 01:14:31.750 105 12535.70 181.43 54681.05 88888.00 2015-04-15 01:14:31.875 105 12535.73 181.43 54681.07 88888.00 2015-04-15 01:14:32.000 105 12535.75 181.45 54681.07 88888.00 2015-04-15 01:14:32.125 105 12535.75 181.45 54681.07 88888.00 2015-04-15 01:14:32.250 105 12535.73 181.45 54681.07 88888.00 2015-04-15 01:14:32.375 105 12535.77 181.43 54681.07 88888.00 2015-04-15 01:14:32.500 105 12535.83 181.45 54681.07 88888.00 2015-04-15 01:14:32.625 105 12535.83 181.43 54681.03 88888.00 2015-04-15 01:14:32.750 105 12535.75 181.40 54681.05 88888.00 2015-04-15 01:14:32.875 105 12535.77 181.40 54681.05 88888.00 2015-04-15 01:14:33.000 105 12535.83 181.40 54681.05 88888.00 2015-04-15 01:14:33.125 105 12535.77 181.40 54681.03 88888.00 2015-04-15 01:14:33.250 105 12535.83 181.38 54681.05 88888.00 2015-04-15 01:14:33.375 105 12535.92 181.40 54681.05 88888.00 2015-04-15 01:14:33.500 105 12535.88 181.38 54681.05 88888.00 2015-04-15 01:14:33.625 105 12535.77 181.35 54681.05 88888.00 2015-04-15 01:14:33.750 105 12535.77 181.35 54681.07 88888.00 2015-04-15 01:14:33.875 105 12535.77 181.38 54681.10 88888.00 2015-04-15 01:14:34.000 105 12535.77 181.38 54681.05 88888.00 2015-04-15 01:14:34.125 105 12535.80 181.38 54681.03 88888.00 2015-04-15 01:14:34.250 105 12535.75 181.35 54681.05 88888.00 2015-04-15 01:14:34.375 105 12535.73 181.38 54681.03 88888.00 2015-04-15 01:14:34.500 105 12535.75 181.35 54681.03 88888.00 2015-04-15 01:14:34.625 105 12535.80 181.40 54681.07 88888.00 2015-04-15 01:14:34.750 105 12535.88 181.38 54681.07 88888.00 2015-04-15 01:14:34.875 105 12535.88 181.35 54681.05 88888.00 2015-04-15 01:14:35.000 105 12535.85 181.35 54681.03 88888.00 2015-04-15 01:14:35.125 105 12535.83 181.38 54681.07 88888.00 2015-04-15 01:14:35.250 105 12535.85 181.35 54681.10 88888.00 2015-04-15 01:14:35.375 105 12535.88 181.35 54681.07 88888.00 2015-04-15 01:14:35.500 105 12535.88 181.35 54681.10 88888.00 2015-04-15 01:14:35.625 105 12535.90 181.35 54681.05 88888.00 2015-04-15 01:14:35.750 105 12535.85 181.35 54681.05 88888.00 2015-04-15 01:14:35.875 105 12535.83 181.38 54681.03 88888.00 2015-04-15 01:14:36.000 105 12535.92 181.35 54681.05 88888.00 2015-04-15 01:14:36.125 105 12535.90 181.30 54681.05 88888.00 2015-04-15 01:14:36.250 105 12535.85 181.28 54681.07 88888.00 2015-04-15 01:14:36.375 105 12535.92 181.30 54681.05 88888.00 2015-04-15 01:14:36.500 105 12535.92 181.30 54681.07 88888.00 2015-04-15 01:14:36.625 105 12535.95 181.35 54681.07 88888.00 2015-04-15 01:14:36.750 105 12535.95 181.32 54681.07 88888.00 2015-04-15 01:14:36.875 105 12535.92 181.30 54681.07 88888.00 2015-04-15 01:14:37.000 105 12535.88 181.28 54681.07 88888.00 2015-04-15 01:14:37.125 105 12535.92 181.28 54681.10 88888.00 2015-04-15 01:14:37.250 105 12535.92 181.28 54681.10 88888.00 2015-04-15 01:14:37.375 105 12535.98 181.28 54681.10 88888.00 2015-04-15 01:14:37.500 105 12535.95 181.30 54681.10 88888.00 2015-04-15 01:14:37.625 105 12535.88 181.28 54681.12 88888.00 2015-04-15 01:14:37.750 105 12535.88 181.28 54681.07 88888.00 2015-04-15 01:14:37.875 105 12535.95 181.30 54681.10 88888.00 2015-04-15 01:14:38.000 105 12535.98 181.28 54681.10 88888.00 2015-04-15 01:14:38.125 105 12535.95 181.28 54681.10 88888.00 2015-04-15 01:14:38.250 105 12535.95 181.28 54681.12 88888.00 2015-04-15 01:14:38.375 105 12535.98 181.28 54681.12 88888.00 2015-04-15 01:14:38.500 105 12535.98 181.30 54681.12 88888.00 2015-04-15 01:14:38.625 105 12535.88 181.28 54681.12 88888.00 2015-04-15 01:14:38.750 105 12535.85 181.30 54681.07 88888.00 2015-04-15 01:14:38.875 105 12535.77 181.28 54681.10 88888.00 2015-04-15 01:14:39.000 105 12535.80 181.25 54681.07 88888.00 2015-04-15 01:14:39.125 105 12535.90 181.25 54681.10 88888.00 2015-04-15 01:14:39.250 105 12535.90 181.22 54681.12 88888.00 2015-04-15 01:14:39.375 105 12535.90 181.22 54681.10 88888.00 2015-04-15 01:14:39.500 105 12535.85 181.20 54681.10 88888.00 2015-04-15 01:14:39.625 105 12535.85 181.25 54681.12 88888.00 2015-04-15 01:14:39.750 105 12535.85 181.28 54681.12 88888.00 2015-04-15 01:14:39.875 105 12535.85 181.28 54681.07 88888.00 2015-04-15 01:14:40.000 105 12535.90 181.25 54681.05 88888.00 2015-04-15 01:14:40.125 105 12535.92 181.20 54681.05 88888.00 2015-04-15 01:14:40.250 105 12535.92 181.22 54681.07 88888.00 2015-04-15 01:14:40.375 105 12535.90 181.28 54681.10 88888.00 2015-04-15 01:14:40.500 105 12535.88 181.25 54681.10 88888.00 2015-04-15 01:14:40.625 105 12535.85 181.22 54681.07 88888.00 2015-04-15 01:14:40.750 105 12535.85 181.20 54681.10 88888.00 2015-04-15 01:14:40.875 105 12535.85 181.20 54681.12 88888.00 2015-04-15 01:14:41.000 105 12535.90 181.25 54681.15 88888.00 2015-04-15 01:14:41.125 105 12535.88 181.25 54681.15 88888.00 2015-04-15 01:14:41.250 105 12535.77 181.22 54681.12 88888.00 2015-04-15 01:14:41.375 105 12535.80 181.25 54681.12 88888.00 2015-04-15 01:14:41.500 105 12535.83 181.28 54681.15 88888.00 2015-04-15 01:14:41.625 105 12535.85 181.25 54681.15 88888.00 2015-04-15 01:14:41.750 105 12535.83 181.22 54681.12 88888.00 2015-04-15 01:14:41.875 105 12535.83 181.22 54681.12 88888.00 2015-04-15 01:14:42.000 105 12535.88 181.22 54681.10 88888.00 2015-04-15 01:14:42.125 105 12535.90 181.25 54681.15 88888.00 2015-04-15 01:14:42.250 105 12535.80 181.22 54681.12 88888.00 2015-04-15 01:14:42.375 105 12535.80 181.22 54681.15 88888.00 2015-04-15 01:14:42.500 105 12535.85 181.25 54681.15 88888.00 2015-04-15 01:14:42.625 105 12535.88 181.22 54681.12 88888.00 2015-04-15 01:14:42.750 105 12535.92 181.20 54681.10 88888.00 2015-04-15 01:14:42.875 105 12535.92 181.22 54681.07 88888.00 2015-04-15 01:14:43.000 105 12535.90 181.22 54681.12 88888.00 2015-04-15 01:14:43.125 105 12535.92 181.25 54681.10 88888.00 2015-04-15 01:14:43.250 105 12535.88 181.22 54681.07 88888.00 2015-04-15 01:14:43.375 105 12535.85 181.22 54681.07 88888.00 2015-04-15 01:14:43.500 105 12535.85 181.22 54681.10 88888.00 2015-04-15 01:14:43.625 105 12535.88 181.25 54681.12 88888.00 2015-04-15 01:14:43.750 105 12535.90 181.25 54681.10 88888.00 2015-04-15 01:14:43.875 105 12535.88 181.28 54681.12 88888.00 2015-04-15 01:14:44.000 105 12535.83 181.22 54681.10 88888.00 2015-04-15 01:14:44.125 105 12535.80 181.22 54681.12 88888.00 2015-04-15 01:14:44.250 105 12535.75 181.25 54681.15 88888.00 2015-04-15 01:14:44.375 105 12535.75 181.28 54681.15 88888.00 2015-04-15 01:14:44.500 105 12535.75 181.25 54681.15 88888.00 2015-04-15 01:14:44.625 105 12535.80 181.25 54681.10 88888.00 2015-04-15 01:14:44.750 105 12535.83 181.25 54681.15 88888.00 2015-04-15 01:14:44.875 105 12535.77 181.25 54681.12 88888.00 2015-04-15 01:14:45.000 105 12535.77 181.25 54681.12 88888.00 2015-04-15 01:14:45.125 105 12535.83 181.25 54681.12 88888.00 2015-04-15 01:14:45.250 105 12535.90 181.25 54681.10 88888.00 2015-04-15 01:14:45.375 105 12535.92 181.28 54681.12 88888.00 2015-04-15 01:14:45.500 105 12535.92 181.28 54681.15 88888.00 2015-04-15 01:14:45.625 105 12535.90 181.30 54681.18 88888.00 2015-04-15 01:14:45.750 105 12535.90 181.28 54681.15 88888.00 2015-04-15 01:14:45.875 105 12535.90 181.28 54681.15 88888.00 2015-04-15 01:14:46.000 105 12535.95 181.30 54681.12 88888.00 2015-04-15 01:14:46.125 105 12535.92 181.32 54681.15 88888.00 2015-04-15 01:14:46.250 105 12535.88 181.25 54681.12 88888.00 2015-04-15 01:14:46.375 105 12535.90 181.30 54681.15 88888.00 2015-04-15 01:14:46.500 105 12535.92 181.32 54681.15 88888.00 2015-04-15 01:14:46.625 105 12535.90 181.32 54681.15 88888.00 2015-04-15 01:14:46.750 105 12535.88 181.32 54681.12 88888.00 2015-04-15 01:14:46.875 105 12535.88 181.28 54681.12 88888.00 2015-04-15 01:14:47.000 105 12535.90 181.28 54681.12 88888.00 2015-04-15 01:14:47.125 105 12535.95 181.30 54681.12 88888.00 2015-04-15 01:14:47.250 105 12535.92 181.30 54681.18 88888.00 2015-04-15 01:14:47.375 105 12535.95 181.32 54681.18 88888.00 2015-04-15 01:14:47.500 105 12535.90 181.30 54681.12 88888.00 2015-04-15 01:14:47.625 105 12535.85 181.30 54681.07 88888.00 2015-04-15 01:14:47.750 105 12535.85 181.32 54681.12 88888.00 2015-04-15 01:14:47.875 105 12535.88 181.35 54681.15 88888.00 2015-04-15 01:14:48.000 105 12535.90 181.32 54681.15 88888.00 2015-04-15 01:14:48.125 105 12535.85 181.35 54681.15 88888.00 2015-04-15 01:14:48.250 105 12535.80 181.32 54681.12 88888.00 2015-04-15 01:14:48.375 105 12535.80 181.32 54681.12 88888.00 2015-04-15 01:14:48.500 105 12535.85 181.32 54681.18 88888.00 2015-04-15 01:14:48.625 105 12535.88 181.38 54681.15 88888.00 2015-04-15 01:14:48.750 105 12535.83 181.38 54681.12 88888.00 2015-04-15 01:14:48.875 105 12535.83 181.38 54681.10 88888.00 2015-04-15 01:14:49.000 105 12535.90 181.35 54681.10 88888.00 2015-04-15 01:14:49.125 105 12535.90 181.32 54681.10 88888.00 2015-04-15 01:14:49.250 105 12535.90 181.32 54681.12 88888.00 2015-04-15 01:14:49.375 105 12535.85 181.32 54681.12 88888.00 2015-04-15 01:14:49.500 105 12535.85 181.35 54681.10 88888.00 2015-04-15 01:14:49.625 105 12535.83 181.32 54681.12 88888.00 2015-04-15 01:14:49.750 105 12535.85 181.35 54681.12 88888.00 2015-04-15 01:14:49.875 105 12535.90 181.35 54681.12 88888.00 2015-04-15 01:14:50.000 105 12535.88 181.32 54681.12 88888.00 2015-04-15 01:14:50.125 105 12535.92 181.32 54681.12 88888.00 2015-04-15 01:14:50.250 105 12535.92 181.30 54681.12 88888.00 2015-04-15 01:14:50.375 105 12536.00 181.35 54681.10 88888.00 2015-04-15 01:14:50.500 105 12536.00 181.35 54681.12 88888.00 2015-04-15 01:14:50.625 105 12535.98 181.35 54681.12 88888.00 2015-04-15 01:14:50.750 105 12535.92 181.35 54681.12 88888.00 2015-04-15 01:14:50.875 105 12535.90 181.35 54681.15 88888.00 2015-04-15 01:14:51.000 105 12535.95 181.32 54681.12 88888.00 2015-04-15 01:14:51.125 105 12536.00 181.32 54681.15 88888.00 2015-04-15 01:14:51.250 105 12535.98 181.32 54681.15 88888.00 2015-04-15 01:14:51.375 105 12536.00 181.35 54681.12 88888.00 2015-04-15 01:14:51.500 105 12536.00 181.38 54681.15 88888.00 2015-04-15 01:14:51.625 105 12536.00 181.38 54681.12 88888.00 2015-04-15 01:14:51.750 105 12535.98 181.35 54681.10 88888.00 2015-04-15 01:14:51.875 105 12535.98 181.35 54681.15 88888.00 2015-04-15 01:14:52.000 105 12536.00 181.38 54681.10 88888.00 2015-04-15 01:14:52.125 105 12536.00 181.35 54681.12 88888.00 2015-04-15 01:14:52.250 105 12535.95 181.30 54681.15 88888.00 2015-04-15 01:14:52.375 105 12536.05 181.35 54681.15 88888.00 2015-04-15 01:14:52.500 105 12536.10 181.35 54681.12 88888.00 2015-04-15 01:14:52.625 105 12536.10 181.32 54681.07 88888.00 2015-04-15 01:14:52.750 105 12536.10 181.35 54681.12 88888.00 2015-04-15 01:14:52.875 105 12536.02 181.32 54681.10 88888.00 2015-04-15 01:14:53.000 105 12536.02 181.35 54681.07 88888.00 2015-04-15 01:14:53.125 105 12536.08 181.38 54681.12 88888.00 2015-04-15 01:14:53.250 105 12536.05 181.32 54681.12 88888.00 2015-04-15 01:14:53.375 105 12536.08 181.32 54681.07 88888.00 2015-04-15 01:14:53.500 105 12536.12 181.32 54681.07 88888.00 2015-04-15 01:14:53.625 105 12536.08 181.38 54681.10 88888.00 2015-04-15 01:14:53.750 105 12536.05 181.40 54681.12 88888.00 2015-04-15 01:14:53.875 105 12536.08 181.40 54681.10 88888.00 2015-04-15 01:14:54.000 105 12536.12 181.40 54681.07 88888.00 2015-04-15 01:14:54.125 105 12536.08 181.38 54681.07 88888.00 2015-04-15 01:14:54.250 105 12536.05 181.38 54681.15 88888.00 2015-04-15 01:14:54.375 105 12536.10 181.38 54681.12 88888.00 2015-04-15 01:14:54.500 105 12536.10 181.40 54681.12 88888.00 2015-04-15 01:14:54.625 105 12536.08 181.40 54681.15 88888.00 2015-04-15 01:14:54.750 105 12536.08 181.38 54681.12 88888.00 2015-04-15 01:14:54.875 105 12536.05 181.38 54681.10 88888.00 2015-04-15 01:14:55.000 105 12536.02 181.38 54681.10 88888.00 2015-04-15 01:14:55.125 105 12536.02 181.38 54681.10 88888.00 2015-04-15 01:14:55.250 105 12536.05 181.35 54681.10 88888.00 2015-04-15 01:14:55.375 105 12536.10 181.38 54681.07 88888.00 2015-04-15 01:14:55.500 105 12536.10 181.32 54681.10 88888.00 2015-04-15 01:14:55.625 105 12536.08 181.38 54681.12 88888.00 2015-04-15 01:14:55.750 105 12536.08 181.38 54681.12 88888.00 2015-04-15 01:14:55.875 105 12536.12 181.35 54681.10 88888.00 2015-04-15 01:14:56.000 105 12536.15 181.35 54681.05 88888.00 2015-04-15 01:14:56.125 105 12536.15 181.32 54681.10 88888.00 2015-04-15 01:14:56.250 105 12536.08 181.32 54681.10 88888.00 2015-04-15 01:14:56.375 105 12536.08 181.35 54681.12 88888.00 2015-04-15 01:14:56.500 105 12536.08 181.30 54681.12 88888.00 2015-04-15 01:14:56.625 105 12536.05 181.32 54681.15 88888.00 2015-04-15 01:14:56.750 105 12536.02 181.35 54681.18 88888.00 2015-04-15 01:14:56.875 105 12536.10 181.35 54681.15 88888.00 2015-04-15 01:14:57.000 105 12536.17 181.35 54681.18 88888.00 2015-04-15 01:14:57.125 105 12536.08 181.35 54681.18 88888.00 2015-04-15 01:14:57.250 105 12536.00 181.30 54681.18 88888.00 2015-04-15 01:14:57.375 105 12536.08 181.32 54681.12 88888.00 2015-04-15 01:14:57.500 105 12536.08 181.32 54681.15 88888.00 2015-04-15 01:14:57.625 105 12536.10 181.32 54681.12 88888.00 2015-04-15 01:14:57.750 105 12536.12 181.32 54681.15 88888.00 2015-04-15 01:14:57.875 105 12536.12 181.28 54681.12 88888.00 2015-04-15 01:14:58.000 105 12536.15 181.28 54681.10 88888.00 2015-04-15 01:14:58.125 105 12536.20 181.30 54681.12 88888.00 2015-04-15 01:14:58.250 105 12536.10 181.28 54681.15 88888.00 2015-04-15 01:14:58.375 105 12536.12 181.30 54681.18 88888.00 2015-04-15 01:14:58.500 105 12536.17 181.30 54681.18 88888.00 2015-04-15 01:14:58.625 105 12536.20 181.32 54681.18 88888.00 2015-04-15 01:14:58.750 105 12536.20 181.32 54681.18 88888.00 2015-04-15 01:14:58.875 105 12536.25 181.32 54681.20 88888.00 2015-04-15 01:14:59.000 105 12536.23 181.30 54681.18 88888.00 2015-04-15 01:14:59.125 105 12536.12 181.28 54681.18 88888.00 2015-04-15 01:14:59.250 105 12536.08 181.28 54681.15 88888.00 2015-04-15 01:14:59.375 105 12536.17 181.30 54681.18 88888.00 2015-04-15 01:14:59.500 105 12536.15 181.28 54681.18 88888.00 2015-04-15 01:14:59.625 105 12536.05 181.25 54681.12 88888.00 2015-04-15 01:14:59.750 105 12536.05 181.20 54681.12 88888.00 2015-04-15 01:14:59.875 105 12536.08 181.22 54681.15 88888.00 2015-04-15 01:15:00.000 105 12536.10 181.30 54681.18 88888.00 2015-04-15 01:15:00.125 105 12536.08 181.30 54681.20 88888.00 2015-04-15 01:15:00.250 105 12536.08 181.25 54681.20 88888.00 2015-04-15 01:15:00.375 105 12536.08 181.28 54681.22 88888.00 2015-04-15 01:15:00.500 105 12536.10 181.30 54681.18 88888.00 2015-04-15 01:15:00.625 105 12536.10 181.30 54681.18 88888.00 2015-04-15 01:15:00.750 105 12536.08 181.35 54681.20 88888.00 2015-04-15 01:15:00.875 105 12536.05 181.32 54681.18 88888.00 2015-04-15 01:15:01.000 105 12536.08 181.28 54681.12 88888.00 2015-04-15 01:15:01.125 105 12536.10 181.25 54681.15 88888.00 2015-04-15 01:15:01.250 105 12536.12 181.25 54681.18 88888.00 2015-04-15 01:15:01.375 105 12536.12 181.28 54681.20 88888.00 2015-04-15 01:15:01.500 105 12536.02 181.28 54681.18 88888.00 2015-04-15 01:15:01.625 105 12536.08 181.28 54681.15 88888.00 2015-04-15 01:15:01.750 105 12536.15 181.32 54681.18 88888.00 2015-04-15 01:15:01.875 105 12536.10 181.32 54681.22 88888.00 2015-04-15 01:15:02.000 105 12536.08 181.32 54681.22 88888.00 2015-04-15 01:15:02.125 105 12536.10 181.30 54681.20 88888.00 2015-04-15 01:15:02.250 105 12536.00 181.25 54681.20 88888.00 2015-04-15 01:15:02.375 105 12536.02 181.25 54681.20 88888.00 2015-04-15 01:15:02.500 105 12536.08 181.28 54681.20 88888.00 2015-04-15 01:15:02.625 105 12536.10 181.32 54681.20 88888.00 2015-04-15 01:15:02.750 105 12536.10 181.28 54681.18 88888.00 2015-04-15 01:15:02.875 105 12536.08 181.30 54681.18 88888.00 2015-04-15 01:15:03.000 105 12536.08 181.28 54681.20 88888.00 2015-04-15 01:15:03.125 105 12536.12 181.28 54681.20 88888.00 2015-04-15 01:15:03.250 105 12536.20 181.25 54681.20 88888.00 2015-04-15 01:15:03.375 105 12536.25 181.28 54681.20 88888.00 2015-04-15 01:15:03.500 105 12536.23 181.25 54681.18 88888.00 2015-04-15 01:15:03.625 105 12536.20 181.22 54681.20 88888.00 2015-04-15 01:15:03.750 105 12536.20 181.25 54681.22 88888.00 2015-04-15 01:15:03.875 105 12536.20 181.30 54681.22 88888.00 2015-04-15 01:15:04.000 105 12536.20 181.25 54681.20 88888.00 2015-04-15 01:15:04.125 105 12536.15 181.25 54681.25 88888.00 2015-04-15 01:15:04.250 105 12536.12 181.22 54681.25 88888.00 2015-04-15 01:15:04.375 105 12536.12 181.22 54681.22 88888.00 2015-04-15 01:15:04.500 105 12536.17 181.25 54681.20 88888.00 2015-04-15 01:15:04.625 105 12536.12 181.25 54681.22 88888.00 2015-04-15 01:15:04.750 105 12536.10 181.25 54681.25 88888.00 2015-04-15 01:15:04.875 105 12536.10 181.28 54681.22 88888.00 2015-04-15 01:15:05.000 105 12536.15 181.28 54681.20 88888.00 2015-04-15 01:15:05.125 105 12536.15 181.30 54681.22 88888.00 2015-04-15 01:15:05.250 105 12536.15 181.25 54681.22 88888.00 2015-04-15 01:15:05.375 105 12536.23 181.30 54681.20 88888.00 2015-04-15 01:15:05.500 105 12536.25 181.32 54681.20 88888.00 2015-04-15 01:15:05.625 105 12536.27 181.28 54681.20 88888.00 2015-04-15 01:15:05.750 105 12536.20 181.28 54681.20 88888.00 2015-04-15 01:15:05.875 105 12536.15 181.28 54681.20 88888.00 2015-04-15 01:15:06.000 105 12536.15 181.28 54681.20 88888.00 2015-04-15 01:15:06.125 105 12536.17 181.22 54681.18 88888.00 2015-04-15 01:15:06.250 105 12536.17 181.20 54681.15 88888.00 2015-04-15 01:15:06.375 105 12536.25 181.28 54681.18 88888.00 2015-04-15 01:15:06.500 105 12536.25 181.28 54681.20 88888.00 2015-04-15 01:15:06.625 105 12536.27 181.28 54681.18 88888.00 2015-04-15 01:15:06.750 105 12536.23 181.28 54681.18 88888.00 2015-04-15 01:15:06.875 105 12536.17 181.28 54681.18 88888.00 2015-04-15 01:15:07.000 105 12536.23 181.25 54681.18 88888.00 2015-04-15 01:15:07.125 105 12536.23 181.25 54681.18 88888.00 2015-04-15 01:15:07.250 105 12536.17 181.22 54681.18 88888.00 2015-04-15 01:15:07.375 105 12536.20 181.22 54681.18 88888.00 2015-04-15 01:15:07.500 105 12536.23 181.30 54681.18 88888.00 2015-04-15 01:15:07.625 105 12536.20 181.32 54681.22 88888.00 2015-04-15 01:15:07.750 105 12536.20 181.28 54681.22 88888.00 2015-04-15 01:15:07.875 105 12536.20 181.28 54681.20 88888.00 2015-04-15 01:15:08.000 105 12536.15 181.30 54681.22 88888.00 2015-04-15 01:15:08.125 105 12536.17 181.30 54681.22 88888.00 2015-04-15 01:15:08.250 105 12536.15 181.25 54681.25 88888.00 2015-04-15 01:15:08.375 105 12536.25 181.28 54681.20 88888.00 2015-04-15 01:15:08.500 105 12536.27 181.28 54681.20 88888.00 2015-04-15 01:15:08.625 105 12536.25 181.32 54681.20 88888.00 2015-04-15 01:15:08.750 105 12536.20 181.32 54681.22 88888.00 2015-04-15 01:15:08.875 105 12536.23 181.32 54681.22 88888.00 2015-04-15 01:15:09.000 105 12536.33 181.30 54681.20 88888.00 2015-04-15 01:15:09.125 105 12536.27 181.28 54681.18 88888.00 2015-04-15 01:15:09.250 105 12536.15 181.25 54681.18 88888.00 2015-04-15 01:15:09.375 105 12536.17 181.32 54681.20 88888.00 2015-04-15 01:15:09.500 105 12536.25 181.35 54681.22 88888.00 2015-04-15 01:15:09.625 105 12536.33 181.35 54681.22 88888.00 2015-04-15 01:15:09.750 105 12536.25 181.35 54681.25 88888.00 2015-04-15 01:15:09.875 105 12536.20 181.32 54681.22 88888.00 2015-04-15 01:15:10.000 105 12536.17 181.30 54681.22 88888.00 2015-04-15 01:15:10.125 105 12536.23 181.25 54681.20 88888.00 2015-04-15 01:15:10.250 105 12536.23 181.28 54681.22 88888.00 2015-04-15 01:15:10.375 105 12536.27 181.32 54681.22 88888.00 2015-04-15 01:15:10.500 105 12536.30 181.32 54681.22 88888.00 2015-04-15 01:15:10.625 105 12536.30 181.32 54681.20 88888.00 2015-04-15 01:15:10.750 105 12536.27 181.35 54681.20 88888.00 2015-04-15 01:15:10.875 105 12536.25 181.38 54681.18 88888.00 2015-04-15 01:15:11.000 105 12536.23 181.38 54681.18 88888.00 2015-04-15 01:15:11.125 105 12536.27 181.35 54681.20 88888.00 2015-04-15 01:15:11.250 105 12536.33 181.30 54681.18 88888.00 2015-04-15 01:15:11.375 105 12536.38 181.32 54681.15 88888.00 2015-04-15 01:15:11.500 105 12536.33 181.32 54681.15 88888.00 2015-04-15 01:15:11.625 105 12536.27 181.35 54681.18 88888.00 2015-04-15 01:15:11.750 105 12536.33 181.35 54681.22 88888.00 2015-04-15 01:15:11.875 105 12536.35 181.35 54681.22 88888.00 2015-04-15 01:15:12.000 105 12536.42 181.32 54681.22 88888.00 2015-04-15 01:15:12.125 105 12536.40 181.30 54681.22 88888.00 2015-04-15 01:15:12.250 105 12536.30 181.28 54681.22 88888.00 2015-04-15 01:15:12.375 105 12536.25 181.30 54681.20 88888.00 2015-04-15 01:15:12.500 105 12536.30 181.30 54681.20 88888.00 2015-04-15 01:15:12.625 105 12536.35 181.32 54681.22 88888.00 2015-04-15 01:15:12.750 105 12536.38 181.32 54681.25 88888.00 2015-04-15 01:15:12.875 105 12536.38 181.32 54681.22 88888.00 2015-04-15 01:15:13.000 105 12536.35 181.30 54681.20 88888.00 2015-04-15 01:15:13.125 105 12536.35 181.32 54681.20 88888.00 2015-04-15 01:15:13.250 105 12536.38 181.28 54681.20 88888.00 2015-04-15 01:15:13.375 105 12536.42 181.32 54681.20 88888.00 2015-04-15 01:15:13.500 105 12536.48 181.30 54681.20 88888.00 2015-04-15 01:15:13.625 105 12536.48 181.32 54681.20 88888.00 2015-04-15 01:15:13.750 105 12536.42 181.35 54681.20 88888.00 2015-04-15 01:15:13.875 105 12536.40 181.32 54681.20 88888.00 2015-04-15 01:15:14.000 105 12536.48 181.30 54681.20 88888.00 2015-04-15 01:15:14.125 105 12536.50 181.32 54681.20 88888.00 2015-04-15 01:15:14.250 105 12536.45 181.32 54681.20 88888.00 2015-04-15 01:15:14.375 105 12536.45 181.32 54681.18 88888.00 2015-04-15 01:15:14.500 105 12536.42 181.30 54681.15 88888.00 2015-04-15 01:15:14.625 105 12536.40 181.28 54681.12 88888.00 2015-04-15 01:15:14.750 105 12536.45 181.32 54681.18 88888.00 2015-04-15 01:15:14.875 105 12536.42 181.30 54681.18 88888.00 2015-04-15 01:15:15.000 105 12536.45 181.32 54681.18 88888.00 2015-04-15 01:15:15.125 105 12536.52 181.32 54681.22 88888.00 2015-04-15 01:15:15.250 105 12536.50 181.32 54681.20 88888.00 2015-04-15 01:15:15.375 105 12536.50 181.32 54681.18 88888.00 2015-04-15 01:15:15.500 105 12536.48 181.35 54681.22 88888.00 2015-04-15 01:15:15.625 105 12536.48 181.35 54681.20 88888.00 2015-04-15 01:15:15.750 105 12536.48 181.35 54681.20 88888.00 2015-04-15 01:15:15.875 105 12536.42 181.35 54681.20 88888.00 2015-04-15 01:15:16.000 105 12536.45 181.38 54681.22 88888.00 2015-04-15 01:15:16.125 105 12536.52 181.38 54681.22 88888.00 2015-04-15 01:15:16.250 105 12536.50 181.30 54681.20 88888.00 2015-04-15 01:15:16.375 105 12536.45 181.32 54681.20 88888.00 2015-04-15 01:15:16.500 105 12536.42 181.32 54681.20 88888.00 2015-04-15 01:15:16.625 105 12536.45 181.35 54681.22 88888.00 2015-04-15 01:15:16.750 105 12536.50 181.32 54681.20 88888.00 2015-04-15 01:15:16.875 105 12536.45 181.32 54681.22 88888.00 2015-04-15 01:15:17.000 105 12536.52 181.32 54681.22 88888.00 2015-04-15 01:15:17.125 105 12536.55 181.35 54681.22 88888.00 2015-04-15 01:15:17.250 105 12536.52 181.32 54681.22 88888.00 2015-04-15 01:15:17.375 105 12536.58 181.32 54681.20 88888.00 2015-04-15 01:15:17.500 105 12536.50 181.32 54681.20 88888.00 2015-04-15 01:15:17.625 105 12536.48 181.32 54681.20 88888.00 2015-04-15 01:15:17.750 105 12536.45 181.30 54681.20 88888.00 2015-04-15 01:15:17.875 105 12536.40 181.32 54681.20 88888.00 2015-04-15 01:15:18.000 105 12536.40 181.32 54681.20 88888.00 2015-04-15 01:15:18.125 105 12536.45 181.32 54681.22 88888.00 2015-04-15 01:15:18.250 105 12536.52 181.32 54681.25 88888.00 2015-04-15 01:15:18.375 105 12536.58 181.30 54681.22 88888.00 2015-04-15 01:15:18.500 105 12536.48 181.32 54681.20 88888.00 2015-04-15 01:15:18.625 105 12536.42 181.32 54681.20 88888.00 2015-04-15 01:15:18.750 105 12536.38 181.32 54681.20 88888.00 2015-04-15 01:15:18.875 105 12536.42 181.30 54681.20 88888.00 2015-04-15 01:15:19.000 105 12536.48 181.30 54681.22 88888.00 2015-04-15 01:15:19.125 105 12536.50 181.32 54681.25 88888.00 2015-04-15 01:15:19.250 105 12536.45 181.32 54681.25 88888.00 2015-04-15 01:15:19.375 105 12536.48 181.35 54681.25 88888.00 2015-04-15 01:15:19.500 105 12536.52 181.35 54681.22 88888.00 2015-04-15 01:15:19.625 105 12536.50 181.32 54681.22 88888.00 2015-04-15 01:15:19.750 105 12536.52 181.32 54681.25 88888.00 2015-04-15 01:15:19.875 105 12536.60 181.35 54681.28 88888.00 2015-04-15 01:15:20.000 105 12536.60 181.35 54681.25 88888.00 2015-04-15 01:15:20.125 105 12536.52 181.32 54681.25 88888.00 2015-04-15 01:15:20.250 105 12536.45 181.30 54681.22 88888.00 2015-04-15 01:15:20.375 105 12536.48 181.32 54681.20 88888.00 2015-04-15 01:15:20.500 105 12536.50 181.35 54681.20 88888.00 2015-04-15 01:15:20.625 105 12536.45 181.30 54681.22 88888.00 2015-04-15 01:15:20.750 105 12536.40 181.30 54681.22 88888.00 2015-04-15 01:15:20.875 105 12536.40 181.32 54681.22 88888.00 2015-04-15 01:15:21.000 105 12536.42 181.30 54681.22 88888.00 2015-04-15 01:15:21.125 105 12536.48 181.32 54681.22 88888.00 2015-04-15 01:15:21.250 105 12536.42 181.28 54681.22 88888.00 2015-04-15 01:15:21.375 105 12536.45 181.32 54681.22 88888.00 2015-04-15 01:15:21.500 105 12536.42 181.35 54681.22 88888.00 2015-04-15 01:15:21.625 105 12536.50 181.32 54681.25 88888.00 2015-04-15 01:15:21.750 105 12536.50 181.35 54681.25 88888.00 2015-04-15 01:15:21.875 105 12536.50 181.35 54681.28 88888.00 2015-04-15 01:15:22.000 105 12536.48 181.32 54681.25 88888.00 2015-04-15 01:15:22.125 105 12536.50 181.35 54681.25 88888.00 2015-04-15 01:15:22.250 105 12536.52 181.32 54681.22 88888.00 2015-04-15 01:15:22.375 105 12536.60 181.30 54681.22 88888.00 2015-04-15 01:15:22.500 105 12536.52 181.28 54681.20 88888.00 2015-04-15 01:15:22.625 105 12536.48 181.30 54681.22 88888.00 2015-04-15 01:15:22.750 105 12536.48 181.32 54681.25 88888.00 2015-04-15 01:15:22.875 105 12536.52 181.35 54681.25 88888.00 2015-04-15 01:15:23.000 105 12536.55 181.28 54681.22 88888.00 2015-04-15 01:15:23.125 105 12536.55 181.30 54681.25 88888.00 2015-04-15 01:15:23.250 105 12536.58 181.32 54681.30 88888.00 2015-04-15 01:15:23.375 105 12536.60 181.35 54681.30 88888.00 2015-04-15 01:15:23.500 105 12536.55 181.32 54681.28 88888.00 2015-04-15 01:15:23.625 105 12536.52 181.30 54681.22 88888.00 2015-04-15 01:15:23.750 105 12536.48 181.32 54681.25 88888.00 2015-04-15 01:15:23.875 105 12536.50 181.35 54681.28 88888.00 2015-04-15 01:15:24.000 105 12536.52 181.30 54681.25 88888.00 2015-04-15 01:15:24.125 105 12536.52 181.28 54681.25 88888.00 2015-04-15 01:15:24.250 105 12536.42 181.28 54681.25 88888.00 2015-04-15 01:15:24.375 105 12536.45 181.28 54681.28 88888.00 2015-04-15 01:15:24.500 105 12536.50 181.28 54681.25 88888.00 2015-04-15 01:15:24.625 105 12536.52 181.28 54681.25 88888.00 2015-04-15 01:15:24.750 105 12536.60 181.28 54681.25 88888.00 2015-04-15 01:15:24.875 105 12536.65 181.28 54681.22 88888.00 2015-04-15 01:15:25.000 105 12536.67 181.28 54681.25 88888.00 2015-04-15 01:15:25.125 105 12536.62 181.25 54681.28 88888.00 2015-04-15 01:15:25.250 105 12536.52 181.25 54681.28 88888.00 2015-04-15 01:15:25.375 105 12536.55 181.28 54681.25 88888.00 2015-04-15 01:15:25.500 105 12536.52 181.30 54681.22 88888.00 2015-04-15 01:15:25.625 105 12536.48 181.28 54681.28 88888.00 2015-04-15 01:15:25.750 105 12536.52 181.28 54681.28 88888.00 2015-04-15 01:15:25.875 105 12536.58 181.28 54681.25 88888.00 2015-04-15 01:15:26.000 105 12536.60 181.28 54681.25 88888.00 2015-04-15 01:15:26.125 105 12536.50 181.30 54681.28 88888.00 2015-04-15 01:15:26.250 105 12536.50 181.30 54681.30 88888.00 2015-04-15 01:15:26.375 105 12536.60 181.30 54681.30 88888.00 2015-04-15 01:15:26.500 105 12536.65 181.30 54681.30 88888.00 2015-04-15 01:15:26.625 105 12536.70 181.30 54681.32 88888.00 2015-04-15 01:15:26.750 105 12536.67 181.28 54681.28 88888.00 2015-04-15 01:15:26.875 105 12536.60 181.22 54681.25 88888.00 2015-04-15 01:15:27.000 105 12536.60 181.25 54681.30 88888.00 2015-04-15 01:15:27.125 105 12536.62 181.30 54681.30 88888.00 2015-04-15 01:15:27.250 105 12536.55 181.28 54681.28 88888.00 2015-04-15 01:15:27.375 105 12536.55 181.28 54681.30 88888.00 2015-04-15 01:15:27.500 105 12536.58 181.30 54681.30 88888.00 2015-04-15 01:15:27.625 105 12536.60 181.30 54681.25 88888.00 2015-04-15 01:15:27.750 105 12536.65 181.30 54681.25 88888.00 2015-04-15 01:15:27.875 105 12536.65 181.28 54681.25 88888.00 2015-04-15 01:15:28.000 105 12536.58 181.30 54681.22 88888.00 2015-04-15 01:15:28.125 105 12536.52 181.28 54681.28 88888.00 2015-04-15 01:15:28.250 105 12536.55 181.25 54681.28 88888.00 2015-04-15 01:15:28.375 105 12536.52 181.25 54681.28 88888.00 2015-04-15 01:15:28.500 105 12536.55 181.28 54681.30 88888.00 2015-04-15 01:15:28.625 105 12536.60 181.22 54681.30 88888.00 2015-04-15 01:15:28.750 105 12536.62 181.28 54681.30 88888.00 2015-04-15 01:15:28.875 105 12536.62 181.28 54681.32 88888.00 2015-04-15 01:15:29.000 105 12536.58 181.22 54681.30 88888.00 2015-04-15 01:15:29.125 105 12536.55 181.22 54681.30 88888.00 2015-04-15 01:15:29.250 105 12536.52 181.20 54681.35 88888.00 2015-04-15 01:15:29.375 105 12536.60 181.25 54681.32 88888.00 2015-04-15 01:15:29.500 105 12536.62 181.22 54681.32 88888.00 2015-04-15 01:15:29.625 105 12536.65 181.22 54681.30 88888.00 2015-04-15 01:15:29.750 105 12536.67 181.22 54681.30 88888.00 2015-04-15 01:15:29.875 105 12536.70 181.25 54681.32 88888.00 2015-04-15 01:15:30.000 105 12536.70 181.20 54681.32 88888.00 2015-04-15 01:15:30.125 105 12536.67 181.22 54681.35 88888.00 2015-04-15 01:15:30.250 105 12536.65 181.22 54681.32 88888.00 2015-04-15 01:15:30.375 105 12536.65 181.25 54681.32 88888.00 2015-04-15 01:15:30.500 105 12536.70 181.25 54681.30 88888.00 2015-04-15 01:15:30.625 105 12536.75 181.25 54681.28 88888.00 2015-04-15 01:15:30.750 105 12536.70 181.25 54681.30 88888.00 2015-04-15 01:15:30.875 105 12536.67 181.22 54681.32 88888.00 2015-04-15 01:15:31.000 105 12536.67 181.22 54681.30 88888.00 2015-04-15 01:15:31.125 105 12536.70 181.25 54681.30 88888.00 2015-04-15 01:15:31.250 105 12536.60 181.25 54681.30 88888.00 2015-04-15 01:15:31.375 105 12536.65 181.28 54681.32 88888.00 2015-04-15 01:15:31.500 105 12536.60 181.28 54681.32 88888.00 2015-04-15 01:15:31.625 105 12536.60 181.22 54681.32 88888.00 2015-04-15 01:15:31.750 105 12536.65 181.22 54681.30 88888.00 2015-04-15 01:15:31.875 105 12536.62 181.22 54681.28 88888.00 2015-04-15 01:15:32.000 105 12536.58 181.22 54681.32 88888.00 2015-04-15 01:15:32.125 105 12536.62 181.22 54681.32 88888.00 2015-04-15 01:15:32.250 105 12536.62 181.20 54681.30 88888.00 2015-04-15 01:15:32.375 105 12536.60 181.22 54681.32 88888.00 2015-04-15 01:15:32.500 105 12536.62 181.20 54681.35 88888.00 2015-04-15 01:15:32.625 105 12536.62 181.18 54681.35 88888.00 2015-04-15 01:15:32.750 105 12536.60 181.15 54681.32 88888.00 2015-04-15 01:15:32.875 105 12536.58 181.18 54681.32 88888.00 2015-04-15 01:15:33.000 105 12536.60 181.20 54681.32 88888.00 2015-04-15 01:15:33.125 105 12536.60 181.22 54681.32 88888.00 2015-04-15 01:15:33.250 105 12536.55 181.25 54681.35 88888.00 2015-04-15 01:15:33.375 105 12536.58 181.25 54681.38 88888.00 2015-04-15 01:15:33.500 105 12536.60 181.25 54681.38 88888.00 2015-04-15 01:15:33.625 105 12536.55 181.20 54681.35 88888.00 2015-04-15 01:15:33.750 105 12536.58 181.25 54681.35 88888.00 2015-04-15 01:15:33.875 105 12536.62 181.25 54681.35 88888.00 2015-04-15 01:15:34.000 105 12536.62 181.22 54681.32 88888.00 2015-04-15 01:15:34.125 105 12536.60 181.20 54681.38 88888.00 2015-04-15 01:15:34.250 105 12536.52 181.20 54681.40 88888.00 2015-04-15 01:15:34.375 105 12536.58 181.20 54681.40 88888.00 2015-04-15 01:15:34.500 105 12536.58 181.20 54681.38 88888.00 2015-04-15 01:15:34.625 105 12536.65 181.22 54681.38 88888.00 2015-04-15 01:15:34.750 105 12536.62 181.25 54681.35 88888.00 2015-04-15 01:15:34.875 105 12536.65 181.22 54681.32 88888.00 2015-04-15 01:15:35.000 105 12536.65 181.22 54681.32 88888.00 2015-04-15 01:15:35.125 105 12536.65 181.22 54681.35 88888.00 2015-04-15 01:15:35.250 105 12536.62 181.25 54681.32 88888.00 2015-04-15 01:15:35.375 105 12536.67 181.22 54681.32 88888.00 2015-04-15 01:15:35.500 105 12536.62 181.18 54681.30 88888.00 2015-04-15 01:15:35.625 105 12536.62 181.20 54681.32 88888.00 2015-04-15 01:15:35.750 105 12536.65 181.18 54681.35 88888.00 2015-04-15 01:15:35.875 105 12536.67 181.20 54681.32 88888.00 2015-04-15 01:15:36.000 105 12536.70 181.22 54681.32 88888.00 2015-04-15 01:15:36.125 105 12536.67 181.25 54681.35 88888.00 2015-04-15 01:15:36.250 105 12536.65 181.18 54681.35 88888.00 2015-04-15 01:15:36.375 105 12536.70 181.20 54681.32 88888.00 2015-04-15 01:15:36.500 105 12536.67 181.25 54681.32 88888.00 2015-04-15 01:15:36.625 105 12536.70 181.20 54681.32 88888.00 2015-04-15 01:15:36.750 105 12536.73 181.22 54681.35 88888.00 2015-04-15 01:15:36.875 105 12536.73 181.20 54681.35 88888.00 2015-04-15 01:15:37.000 105 12536.73 181.25 54681.32 88888.00 2015-04-15 01:15:37.125 105 12536.73 181.25 54681.32 88888.00 2015-04-15 01:15:37.250 105 12536.70 181.22 54681.30 88888.00 2015-04-15 01:15:37.375 105 12536.70 181.22 54681.32 88888.00 2015-04-15 01:15:37.500 105 12536.60 181.20 54681.35 88888.00 2015-04-15 01:15:37.625 105 12536.62 181.20 54681.30 88888.00 2015-04-15 01:15:37.750 105 12536.70 181.25 54681.32 88888.00 2015-04-15 01:15:37.875 105 12536.73 181.25 54681.35 88888.00 2015-04-15 01:15:38.000 105 12536.73 181.22 54681.35 88888.00 2015-04-15 01:15:38.125 105 12536.73 181.20 54681.35 88888.00 2015-04-15 01:15:38.250 105 12536.67 181.22 54681.35 88888.00 2015-04-15 01:15:38.375 105 12536.70 181.28 54681.38 88888.00 2015-04-15 01:15:38.500 105 12536.70 181.25 54681.35 88888.00 2015-04-15 01:15:38.625 105 12536.67 181.22 54681.35 88888.00 2015-04-15 01:15:38.750 105 12536.75 181.25 54681.38 88888.00 2015-04-15 01:15:38.875 105 12536.73 181.22 54681.35 88888.00 2015-04-15 01:15:39.000 105 12536.75 181.22 54681.35 88888.00 2015-04-15 01:15:39.125 105 12536.75 181.25 54681.35 88888.00 2015-04-15 01:15:39.250 105 12536.67 181.20 54681.35 88888.00 2015-04-15 01:15:39.375 105 12536.70 181.20 54681.35 88888.00 2015-04-15 01:15:39.500 105 12536.73 181.18 54681.35 88888.00 2015-04-15 01:15:39.625 105 12536.75 181.20 54681.32 88888.00 2015-04-15 01:15:39.750 105 12536.70 181.22 54681.32 88888.00 2015-04-15 01:15:39.875 105 12536.67 181.25 54681.32 88888.00 2015-04-15 01:15:40.000 105 12536.67 181.22 54681.30 88888.00 2015-04-15 01:15:40.125 105 12536.70 181.25 54681.32 88888.00 2015-04-15 01:15:40.250 105 12536.75 181.28 54681.38 88888.00 2015-04-15 01:15:40.375 105 12536.83 181.28 54681.38 88888.00 2015-04-15 01:15:40.500 105 12536.80 181.28 54681.35 88888.00 2015-04-15 01:15:40.625 105 12536.75 181.25 54681.32 88888.00 2015-04-15 01:15:40.750 105 12536.70 181.22 54681.32 88888.00 2015-04-15 01:15:40.875 105 12536.67 181.22 54681.30 88888.00 2015-04-15 01:15:41.000 105 12536.70 181.22 54681.30 88888.00 2015-04-15 01:15:41.125 105 12536.70 181.25 54681.32 88888.00 2015-04-15 01:15:41.250 105 12536.67 181.25 54681.35 88888.00 2015-04-15 01:15:41.375 105 12536.75 181.22 54681.32 88888.00 2015-04-15 01:15:41.500 105 12536.83 181.25 54681.35 88888.00 2015-04-15 01:15:41.625 105 12536.95 181.25 54681.35 88888.00 2015-04-15 01:15:41.750 105 12536.92 181.25 54681.32 88888.00 2015-04-15 01:15:41.875 105 12536.88 181.28 54681.32 88888.00 2015-04-15 01:15:42.000 105 12536.88 181.28 54681.30 88888.00 2015-04-15 01:15:42.125 105 12536.92 181.22 54681.30 88888.00 2015-04-15 01:15:42.250 105 12536.90 181.20 54681.32 88888.00 2015-04-15 01:15:42.375 105 12536.85 181.20 54681.32 88888.00 2015-04-15 01:15:42.500 105 12536.77 181.22 54681.35 88888.00 2015-04-15 01:15:42.625 105 12536.77 181.28 54681.35 88888.00 2015-04-15 01:15:42.750 105 12536.80 181.28 54681.35 88888.00 2015-04-15 01:15:42.875 105 12536.80 181.25 54681.35 88888.00 2015-04-15 01:15:43.000 105 12536.80 181.22 54681.35 88888.00 2015-04-15 01:15:43.125 105 12536.83 181.20 54681.35 88888.00 2015-04-15 01:15:43.250 105 12536.77 181.22 54681.35 88888.00 2015-04-15 01:15:43.375 105 12536.83 181.28 54681.35 88888.00 2015-04-15 01:15:43.500 105 12536.85 181.30 54681.32 88888.00 2015-04-15 01:15:43.625 105 12536.90 181.28 54681.35 88888.00 2015-04-15 01:15:43.750 105 12536.88 181.25 54681.35 88888.00 2015-04-15 01:15:43.875 105 12536.85 181.25 54681.32 88888.00 2015-04-15 01:15:44.000 105 12536.88 181.25 54681.32 88888.00 2015-04-15 01:15:44.125 105 12536.85 181.25 54681.35 88888.00 2015-04-15 01:15:44.250 105 12536.83 181.22 54681.38 88888.00 2015-04-15 01:15:44.375 105 12536.88 181.22 54681.38 88888.00 2015-04-15 01:15:44.500 105 12536.88 181.25 54681.38 88888.00 2015-04-15 01:15:44.625 105 12536.92 181.25 54681.35 88888.00 2015-04-15 01:15:44.750 105 12536.90 181.25 54681.35 88888.00 2015-04-15 01:15:44.875 105 12536.85 181.25 54681.35 88888.00 2015-04-15 01:15:45.000 105 12536.83 181.28 54681.35 88888.00 2015-04-15 01:15:45.125 105 12536.85 181.25 54681.35 88888.00 2015-04-15 01:15:45.250 105 12536.90 181.28 54681.32 88888.00 2015-04-15 01:15:45.375 105 12537.00 181.28 54681.32 88888.00 2015-04-15 01:15:45.500 105 12537.02 181.25 54681.35 88888.00 2015-04-15 01:15:45.625 105 12536.98 181.28 54681.35 88888.00 2015-04-15 01:15:45.750 105 12536.92 181.28 54681.32 88888.00 2015-04-15 01:15:45.875 105 12536.90 181.22 54681.30 88888.00 2015-04-15 01:15:46.000 105 12536.98 181.25 54681.32 88888.00 2015-04-15 01:15:46.125 105 12537.00 181.30 54681.38 88888.00 2015-04-15 01:15:46.250 105 12537.00 181.28 54681.38 88888.00 2015-04-15 01:15:46.375 105 12536.98 181.28 54681.32 88888.00 2015-04-15 01:15:46.500 105 12536.95 181.25 54681.28 88888.00 2015-04-15 01:15:46.625 105 12536.90 181.28 54681.32 88888.00 2015-04-15 01:15:46.750 105 12536.90 181.30 54681.35 88888.00 2015-04-15 01:15:46.875 105 12536.88 181.32 54681.32 88888.00 2015-04-15 01:15:47.000 105 12536.90 181.35 54681.35 88888.00 2015-04-15 01:15:47.125 105 12536.90 181.32 54681.35 88888.00 2015-04-15 01:15:47.250 105 12536.83 181.30 54681.35 88888.00 2015-04-15 01:15:47.375 105 12536.90 181.38 54681.40 88888.00 2015-04-15 01:15:47.500 105 12536.90 181.35 54681.38 88888.00 2015-04-15 01:15:47.625 105 12536.98 181.32 54681.38 88888.00 2015-04-15 01:15:47.750 105 12536.92 181.35 54681.35 88888.00 2015-04-15 01:15:47.875 105 12536.95 181.35 54681.32 88888.00 2015-04-15 01:15:48.000 105 12537.00 181.35 54681.32 88888.00 2015-04-15 01:15:48.125 105 12537.05 181.35 54681.35 88888.00 2015-04-15 01:15:48.250 105 12536.98 181.35 54681.35 88888.00 2015-04-15 01:15:48.375 105 12537.00 181.38 54681.32 88888.00 2015-04-15 01:15:48.500 105 12536.98 181.38 54681.35 88888.00 2015-04-15 01:15:48.625 105 12536.95 181.38 54681.35 88888.00 2015-04-15 01:15:48.750 105 12536.98 181.38 54681.32 88888.00 2015-04-15 01:15:48.875 105 12536.98 181.35 54681.32 88888.00 2015-04-15 01:15:49.000 105 12536.92 181.35 54681.32 88888.00 2015-04-15 01:15:49.125 105 12536.85 181.38 54681.35 88888.00 2015-04-15 01:15:49.250 105 12536.90 181.38 54681.35 88888.00 2015-04-15 01:15:49.375 105 12536.92 181.35 54681.32 88888.00 2015-04-15 01:15:49.500 105 12536.92 181.35 54681.32 88888.00 2015-04-15 01:15:49.625 105 12537.00 181.35 54681.35 88888.00 2015-04-15 01:15:49.750 105 12537.05 181.38 54681.38 88888.00 2015-04-15 01:15:49.875 105 12537.08 181.38 54681.40 88888.00 2015-04-15 01:15:50.000 105 12537.00 181.38 54681.38 88888.00 2015-04-15 01:15:50.125 105 12537.00 181.38 54681.38 88888.00 2015-04-15 01:15:50.250 105 12536.95 181.35 54681.35 88888.00 2015-04-15 01:15:50.375 105 12536.98 181.38 54681.40 88888.00 2015-04-15 01:15:50.500 105 12536.98 181.40 54681.40 88888.00 2015-04-15 01:15:50.625 105 12536.90 181.40 54681.38 88888.00 2015-04-15 01:15:50.750 105 12536.90 181.38 54681.35 88888.00 2015-04-15 01:15:50.875 105 12536.92 181.35 54681.35 88888.00 2015-04-15 01:15:51.000 105 12536.92 181.38 54681.38 88888.00 2015-04-15 01:15:51.125 105 12536.98 181.40 54681.38 88888.00 2015-04-15 01:15:51.250 105 12536.98 181.38 54681.38 88888.00 2015-04-15 01:15:51.375 105 12537.00 181.40 54681.35 88888.00 2015-04-15 01:15:51.500 105 12537.02 181.40 54681.35 88888.00 2015-04-15 01:15:51.625 105 12537.05 181.38 54681.35 88888.00 2015-04-15 01:15:51.750 105 12537.02 181.43 54681.38 88888.00 2015-04-15 01:15:51.875 105 12537.02 181.40 54681.35 88888.00 2015-04-15 01:15:52.000 105 12537.00 181.40 54681.35 88888.00 2015-04-15 01:15:52.125 105 12536.98 181.43 54681.35 88888.00 2015-04-15 01:15:52.250 105 12536.92 181.38 54681.32 88888.00 2015-04-15 01:15:52.375 105 12536.95 181.43 54681.35 88888.00 2015-04-15 01:15:52.500 105 12537.00 181.45 54681.35 88888.00 2015-04-15 01:15:52.625 105 12536.98 181.47 54681.38 88888.00 2015-04-15 01:15:52.750 105 12536.98 181.43 54681.35 88888.00 2015-04-15 01:15:52.875 105 12536.95 181.40 54681.35 88888.00 2015-04-15 01:15:53.000 105 12536.98 181.40 54681.35 88888.00 2015-04-15 01:15:53.125 105 12536.98 181.43 54681.35 88888.00 2015-04-15 01:15:53.250 105 12536.88 181.40 54681.35 88888.00 2015-04-15 01:15:53.375 105 12536.90 181.40 54681.35 88888.00 2015-04-15 01:15:53.500 105 12536.98 181.38 54681.38 88888.00 2015-04-15 01:15:53.625 105 12537.08 181.38 54681.40 88888.00 2015-04-15 01:15:53.750 105 12537.00 181.40 54681.40 88888.00 2015-04-15 01:15:53.875 105 12536.90 181.40 54681.35 88888.00 2015-04-15 01:15:54.000 105 12536.95 181.40 54681.32 88888.00 2015-04-15 01:15:54.125 105 12537.00 181.40 54681.38 88888.00 2015-04-15 01:15:54.250 105 12537.00 181.40 54681.35 88888.00 2015-04-15 01:15:54.375 105 12537.10 181.40 54681.35 88888.00 2015-04-15 01:15:54.500 105 12537.15 181.43 54681.38 88888.00 2015-04-15 01:15:54.625 105 12537.05 181.43 54681.35 88888.00 2015-04-15 01:15:54.750 105 12537.00 181.43 54681.38 88888.00 2015-04-15 01:15:54.875 105 12537.08 181.40 54681.35 88888.00 2015-04-15 01:15:55.000 105 12537.10 181.38 54681.32 88888.00 2015-04-15 01:15:55.125 105 12537.05 181.38 54681.35 88888.00 2015-04-15 01:15:55.250 105 12537.02 181.40 54681.40 88888.00 2015-04-15 01:15:55.375 105 12537.08 181.43 54681.40 88888.00 2015-04-15 01:15:55.500 105 12537.05 181.43 54681.40 88888.00 2015-04-15 01:15:55.625 105 12537.08 181.40 54681.40 88888.00 2015-04-15 01:15:55.750 105 12537.10 181.38 54681.40 88888.00 2015-04-15 01:15:55.875 105 12537.05 181.40 54681.38 88888.00 2015-04-15 01:15:56.000 105 12537.02 181.40 54681.38 88888.00 2015-04-15 01:15:56.125 105 12537.00 181.38 54681.38 88888.00 2015-04-15 01:15:56.250 105 12537.02 181.35 54681.40 88888.00 2015-04-15 01:15:56.375 105 12537.08 181.38 54681.40 88888.00 2015-04-15 01:15:56.500 105 12537.02 181.40 54681.38 88888.00 2015-04-15 01:15:56.625 105 12536.98 181.40 54681.40 88888.00 2015-04-15 01:15:56.750 105 12536.98 181.43 54681.38 88888.00 2015-04-15 01:15:56.875 105 12537.00 181.45 54681.40 88888.00 2015-04-15 01:15:57.000 105 12537.02 181.45 54681.40 88888.00 2015-04-15 01:15:57.125 105 12537.02 181.43 54681.38 88888.00 2015-04-15 01:15:57.250 105 12536.98 181.40 54681.38 88888.00 2015-04-15 01:15:57.375 105 12537.05 181.40 54681.38 88888.00 2015-04-15 01:15:57.500 105 12537.08 181.43 54681.38 88888.00 2015-04-15 01:15:57.625 105 12537.02 181.43 54681.38 88888.00 2015-04-15 01:15:57.750 105 12537.08 181.40 54681.40 88888.00 2015-04-15 01:15:57.875 105 12537.10 181.38 54681.38 88888.00 2015-04-15 01:15:58.000 105 12537.05 181.38 54681.38 88888.00 2015-04-15 01:15:58.125 105 12537.00 181.43 54681.38 88888.00 2015-04-15 01:15:58.250 105 12536.98 181.40 54681.40 88888.00 2015-04-15 01:15:58.375 105 12537.05 181.38 54681.40 88888.00 2015-04-15 01:15:58.500 105 12537.08 181.40 54681.43 88888.00 2015-04-15 01:15:58.625 105 12537.05 181.40 54681.43 88888.00 2015-04-15 01:15:58.750 105 12536.95 181.40 54681.40 88888.00 2015-04-15 01:15:58.875 105 12536.92 181.35 54681.38 88888.00 2015-04-15 01:15:59.000 105 12536.92 181.35 54681.35 88888.00 2015-04-15 01:15:59.125 105 12536.95 181.40 54681.40 88888.00 2015-04-15 01:15:59.250 105 12536.95 181.38 54681.40 88888.00 2015-04-15 01:15:59.375 105 12537.02 181.38 54681.40 88888.00 2015-04-15 01:15:59.500 105 12537.00 181.38 54681.40 88888.00 2015-04-15 01:15:59.625 105 12536.98 181.38 54681.40 88888.00 2015-04-15 01:15:59.750 105 12537.08 181.38 54681.40 88888.00 2015-04-15 01:15:59.875 105 12537.10 181.38 54681.40 88888.00 2015-04-15 01:16:00.000 105 12537.08 181.38 54681.40 88888.00 2015-04-15 01:16:00.125 105 12537.02 181.40 54681.40 88888.00 2015-04-15 01:16:00.250 105 12537.05 181.35 54681.40 88888.00 2015-04-15 01:16:00.375 105 12537.02 181.38 54681.40 88888.00 2015-04-15 01:16:00.500 105 12537.02 181.40 54681.40 88888.00 2015-04-15 01:16:00.625 105 12536.98 181.38 54681.40 88888.00 2015-04-15 01:16:00.750 105 12536.95 181.35 54681.43 88888.00 2015-04-15 01:16:00.875 105 12537.00 181.40 54681.43 88888.00 2015-04-15 01:16:01.000 105 12536.98 181.38 54681.38 88888.00 2015-04-15 01:16:01.125 105 12536.98 181.38 54681.40 88888.00 2015-04-15 01:16:01.250 105 12537.05 181.40 54681.45 88888.00 2015-04-15 01:16:01.375 105 12537.08 181.43 54681.47 88888.00 2015-04-15 01:16:01.500 105 12537.00 181.40 54681.45 88888.00 2015-04-15 01:16:01.625 105 12536.95 181.38 54681.43 88888.00 2015-04-15 01:16:01.750 105 12536.98 181.40 54681.45 88888.00 2015-04-15 01:16:01.875 105 12537.02 181.43 54681.50 88888.00 2015-04-15 01:16:02.000 105 12537.00 181.38 54681.47 88888.00 2015-04-15 01:16:02.125 105 12536.98 181.35 54681.50 88888.00 2015-04-15 01:16:02.250 105 12536.98 181.35 54681.47 88888.00 2015-04-15 01:16:02.375 105 12536.95 181.35 54681.45 88888.00 2015-04-15 01:16:02.500 105 12536.95 181.35 54681.47 88888.00 2015-04-15 01:16:02.625 105 12536.98 181.40 54681.47 88888.00 2015-04-15 01:16:02.750 105 12537.00 181.40 54681.47 88888.00 2015-04-15 01:16:02.875 105 12536.98 181.43 54681.43 88888.00 2015-04-15 01:16:03.000 105 12536.88 181.43 54681.43 88888.00 2015-04-15 01:16:03.125 105 12536.85 181.43 54681.47 88888.00 2015-04-15 01:16:03.250 105 12536.88 181.40 54681.47 88888.00 2015-04-15 01:16:03.375 105 12536.95 181.40 54681.45 88888.00 2015-04-15 01:16:03.500 105 12536.98 181.40 54681.43 88888.00 2015-04-15 01:16:03.625 105 12536.92 181.40 54681.47 88888.00 2015-04-15 01:16:03.750 105 12536.90 181.40 54681.50 88888.00 2015-04-15 01:16:03.875 105 12536.92 181.40 54681.50 88888.00 2015-04-15 01:16:04.000 105 12536.95 181.35 54681.45 88888.00 2015-04-15 01:16:04.125 105 12536.92 181.38 54681.47 88888.00 2015-04-15 01:16:04.250 105 12536.85 181.38 54681.53 88888.00 2015-04-15 01:16:04.375 105 12536.85 181.40 54681.53 88888.00 2015-04-15 01:16:04.500 105 12536.88 181.40 54681.53 88888.00 2015-04-15 01:16:04.625 105 12536.95 181.40 54681.55 88888.00 2015-04-15 01:16:04.750 105 12536.95 181.40 54681.53 88888.00 2015-04-15 01:16:04.875 105 12536.95 181.35 54681.53 88888.00 2015-04-15 01:16:05.000 105 12536.98 181.40 54681.50 88888.00 2015-04-15 01:16:05.125 105 12537.00 181.38 54681.50 88888.00 2015-04-15 01:16:05.250 105 12536.90 181.32 54681.47 88888.00 2015-04-15 01:16:05.375 105 12536.88 181.32 54681.50 88888.00 2015-04-15 01:16:05.500 105 12536.88 181.32 54681.50 88888.00 2015-04-15 01:16:05.625 105 12536.85 181.32 54681.50 88888.00 2015-04-15 01:16:05.750 105 12536.90 181.35 54681.53 88888.00 2015-04-15 01:16:05.875 105 12536.98 181.32 54681.47 88888.00 2015-04-15 01:16:06.000 105 12536.98 181.32 54681.47 88888.00 2015-04-15 01:16:06.125 105 12536.92 181.35 54681.50 88888.00 2015-04-15 01:16:06.250 105 12536.90 181.25 54681.50 88888.00 2015-04-15 01:16:06.375 105 12536.92 181.25 54681.47 88888.00 2015-04-15 01:16:06.500 105 12536.90 181.25 54681.47 88888.00 2015-04-15 01:16:06.625 105 12536.88 181.30 54681.50 88888.00 2015-04-15 01:16:06.750 105 12536.85 181.35 54681.57 88888.00 2015-04-15 01:16:06.875 105 12536.83 181.38 54681.53 88888.00 2015-04-15 01:16:07.000 105 12536.90 181.35 54681.53 88888.00 2015-04-15 01:16:07.125 105 12536.92 181.32 54681.53 88888.00 2015-04-15 01:16:07.250 105 12536.88 181.32 54681.53 88888.00 2015-04-15 01:16:07.375 105 12536.90 181.35 54681.53 88888.00 2015-04-15 01:16:07.500 105 12536.88 181.35 54681.53 88888.00 2015-04-15 01:16:07.625 105 12536.88 181.32 54681.53 88888.00 2015-04-15 01:16:07.750 105 12536.88 181.32 54681.53 88888.00 2015-04-15 01:16:07.875 105 12536.88 181.38 54681.55 88888.00 2015-04-15 01:16:08.000 105 12536.80 181.35 54681.50 88888.00 2015-04-15 01:16:08.125 105 12536.83 181.35 54681.53 88888.00 2015-04-15 01:16:08.250 105 12536.83 181.38 54681.57 88888.00 2015-04-15 01:16:08.375 105 12536.85 181.38 54681.57 88888.00 2015-04-15 01:16:08.500 105 12536.85 181.35 54681.57 88888.00 2015-04-15 01:16:08.625 105 12536.83 181.30 54681.53 88888.00 2015-04-15 01:16:08.750 105 12536.83 181.32 54681.53 88888.00 2015-04-15 01:16:08.875 105 12536.83 181.30 54681.53 88888.00 2015-04-15 01:16:09.000 105 12536.83 181.32 54681.53 88888.00 2015-04-15 01:16:09.125 105 12536.85 181.30 54681.55 88888.00 2015-04-15 01:16:09.250 105 12536.83 181.30 54681.50 88888.00 2015-04-15 01:16:09.375 105 12536.83 181.32 54681.53 88888.00 2015-04-15 01:16:09.500 105 12536.88 181.35 54681.55 88888.00 2015-04-15 01:16:09.625 105 12536.92 181.38 54681.57 88888.00 2015-04-15 01:16:09.750 105 12536.98 181.38 54681.55 88888.00 2015-04-15 01:16:09.875 105 12536.95 181.35 54681.55 88888.00 2015-04-15 01:16:10.000 105 12536.88 181.35 54681.55 88888.00 2015-04-15 01:16:10.125 105 12536.92 181.38 54681.57 88888.00 2015-04-15 01:16:10.250 105 12536.95 181.35 54681.57 88888.00 2015-04-15 01:16:10.375 105 12536.95 181.35 54681.57 88888.00 2015-04-15 01:16:10.500 105 12536.92 181.35 54681.57 88888.00 2015-04-15 01:16:10.625 105 12537.00 181.38 54681.57 88888.00 2015-04-15 01:16:10.750 105 12537.02 181.40 54681.53 88888.00 2015-04-15 01:16:10.875 105 12536.95 181.43 54681.55 88888.00 2015-04-15 01:16:11.000 105 12536.90 181.38 54681.55 88888.00 2015-04-15 01:16:11.125 105 12536.90 181.38 54681.57 88888.00 2015-04-15 01:16:11.250 105 12536.95 181.35 54681.57 88888.00 2015-04-15 01:16:11.375 105 12536.92 181.43 54681.57 88888.00 2015-04-15 01:16:11.500 105 12536.88 181.40 54681.60 88888.00 2015-04-15 01:16:11.625 105 12536.92 181.38 54681.60 88888.00 2015-04-15 01:16:11.750 105 12536.95 181.35 54681.60 88888.00 2015-04-15 01:16:11.875 105 12537.05 181.35 54681.57 88888.00 2015-04-15 01:16:12.000 105 12537.00 181.32 54681.53 88888.00 2015-04-15 01:16:12.125 105 12536.98 181.35 54681.55 88888.00 2015-04-15 01:16:12.250 105 12536.92 181.32 54681.57 88888.00 2015-04-15 01:16:12.375 105 12536.95 181.32 54681.57 88888.00 2015-04-15 01:16:12.500 105 12537.00 181.35 54681.57 88888.00 2015-04-15 01:16:12.625 105 12537.02 181.35 54681.55 88888.00 2015-04-15 01:16:12.750 105 12536.98 181.35 54681.57 88888.00 2015-04-15 01:16:12.875 105 12536.88 181.32 54681.57 88888.00 2015-04-15 01:16:13.000 105 12536.85 181.35 54681.57 88888.00 2015-04-15 01:16:13.125 105 12536.85 181.35 54681.57 88888.00 2015-04-15 01:16:13.250 105 12536.90 181.35 54681.57 88888.00 2015-04-15 01:16:13.375 105 12536.90 181.38 54681.57 88888.00 2015-04-15 01:16:13.500 105 12536.85 181.38 54681.57 88888.00 2015-04-15 01:16:13.625 105 12536.83 181.40 54681.55 88888.00 2015-04-15 01:16:13.750 105 12536.88 181.38 54681.55 88888.00 2015-04-15 01:16:13.875 105 12536.88 181.38 54681.57 88888.00 2015-04-15 01:16:14.000 105 12536.88 181.35 54681.57 88888.00 2015-04-15 01:16:14.125 105 12536.88 181.38 54681.57 88888.00 2015-04-15 01:16:14.250 105 12536.88 181.43 54681.57 88888.00 2015-04-15 01:16:14.375 105 12536.92 181.45 54681.55 88888.00 2015-04-15 01:16:14.500 105 12536.95 181.43 54681.53 88888.00 2015-04-15 01:16:14.625 105 12536.95 181.40 54681.53 88888.00 2015-04-15 01:16:14.750 105 12536.98 181.43 54681.53 88888.00 2015-04-15 01:16:14.875 105 12537.00 181.43 54681.55 88888.00 2015-04-15 01:16:15.000 105 12536.98 181.43 54681.55 88888.00 2015-04-15 01:16:15.125 105 12536.98 181.45 54681.55 88888.00 2015-04-15 01:16:15.250 105 12536.98 181.43 54681.57 88888.00 2015-04-15 01:16:15.375 105 12536.98 181.45 54681.55 88888.00 2015-04-15 01:16:15.500 105 12536.92 181.45 54681.57 88888.00 2015-04-15 01:16:15.625 105 12536.90 181.43 54681.57 88888.00 2015-04-15 01:16:15.750 105 12536.95 181.45 54681.57 88888.00 2015-04-15 01:16:15.875 105 12537.02 181.45 54681.57 88888.00 2015-04-15 01:16:16.000 105 12537.02 181.47 54681.60 88888.00 2015-04-15 01:16:16.125 105 12536.98 181.47 54681.57 88888.00 2015-04-15 01:16:16.250 105 12536.92 181.43 54681.55 88888.00 2015-04-15 01:16:16.375 105 12536.95 181.47 54681.57 88888.00 2015-04-15 01:16:16.500 105 12536.98 181.47 54681.57 88888.00 2015-04-15 01:16:16.625 105 12537.05 181.45 54681.57 88888.00 2015-04-15 01:16:16.750 105 12537.00 181.47 54681.57 88888.00 2015-04-15 01:16:16.875 105 12536.95 181.45 54681.55 88888.00 2015-04-15 01:16:17.000 105 12536.98 181.45 54681.55 88888.00 2015-04-15 01:16:17.125 105 12537.00 181.47 54681.57 88888.00 2015-04-15 01:16:17.250 105 12537.00 181.45 54681.55 88888.00 2015-04-15 01:16:17.375 105 12536.98 181.47 54681.55 88888.00 2015-04-15 01:16:17.500 105 12536.92 181.50 54681.55 88888.00 2015-04-15 01:16:17.625 105 12536.95 181.47 54681.55 88888.00 2015-04-15 01:16:17.750 105 12536.95 181.50 54681.53 88888.00 2015-04-15 01:16:17.875 105 12536.92 181.50 54681.55 88888.00 2015-04-15 01:16:18.000 105 12536.95 181.47 54681.55 88888.00 2015-04-15 01:16:18.125 105 12537.00 181.47 54681.57 88888.00 2015-04-15 01:16:18.250 105 12536.92 181.47 54681.62 88888.00 2015-04-15 01:16:18.375 105 12536.98 181.50 54681.60 88888.00 2015-04-15 01:16:18.500 105 12537.02 181.50 54681.60 88888.00 2015-04-15 01:16:18.625 105 12537.12 181.47 54681.57 88888.00 2015-04-15 01:16:18.750 105 12537.08 181.47 54681.55 88888.00 2015-04-15 01:16:18.875 105 12537.05 181.47 54681.53 88888.00 2015-04-15 01:16:19.000 105 12537.00 181.45 54681.50 88888.00 2015-04-15 01:16:19.125 105 12536.95 181.47 54681.55 88888.00 2015-04-15 01:16:19.250 105 12536.95 181.45 54681.60 88888.00 2015-04-15 01:16:19.375 105 12537.12 181.47 54681.57 88888.00 2015-04-15 01:16:19.500 105 12537.15 181.47 54681.55 88888.00 2015-04-15 01:16:19.625 105 12537.02 181.50 54681.57 88888.00 2015-04-15 01:16:19.750 105 12536.95 181.50 54681.55 88888.00 2015-04-15 01:16:19.875 105 12537.00 181.47 54681.55 88888.00 2015-04-15 01:16:20.000 105 12537.08 181.50 54681.55 88888.00 2015-04-15 01:16:20.125 105 12537.08 181.50 54681.55 88888.00 2015-04-15 01:16:20.250 105 12537.10 181.47 54681.55 88888.00 2015-04-15 01:16:20.375 105 12537.15 181.53 54681.53 88888.00 2015-04-15 01:16:20.500 105 12537.08 181.53 54681.50 88888.00 2015-04-15 01:16:20.625 105 12537.05 181.53 54681.53 88888.00 2015-04-15 01:16:20.750 105 12537.05 181.50 54681.55 88888.00 2015-04-15 01:16:20.875 105 12537.00 181.53 54681.55 88888.00 2015-04-15 01:16:21.000 105 12537.08 181.50 54681.55 88888.00 2015-04-15 01:16:21.125 105 12537.08 181.50 54681.53 88888.00 2015-04-15 01:16:21.250 105 12537.02 181.47 54681.55 88888.00 2015-04-15 01:16:21.375 105 12537.05 181.50 54681.53 88888.00 2015-04-15 01:16:21.500 105 12537.02 181.47 54681.57 88888.00 2015-04-15 01:16:21.625 105 12537.05 181.45 54681.57 88888.00 2015-04-15 01:16:21.750 105 12537.10 181.47 54681.55 88888.00 2015-04-15 01:16:21.875 105 12537.10 181.47 54681.55 88888.00 2015-04-15 01:16:22.000 105 12537.08 181.47 54681.55 88888.00 2015-04-15 01:16:22.125 105 12537.08 181.50 54681.57 88888.00 2015-04-15 01:16:22.250 105 12537.05 181.45 54681.57 88888.00 2015-04-15 01:16:22.375 105 12537.10 181.50 54681.57 88888.00 2015-04-15 01:16:22.500 105 12537.02 181.50 54681.60 88888.00 2015-04-15 01:16:22.625 105 12537.00 181.47 54681.57 88888.00 2015-04-15 01:16:22.750 105 12536.95 181.45 54681.57 88888.00 2015-04-15 01:16:22.875 105 12536.92 181.47 54681.60 88888.00 2015-04-15 01:16:23.000 105 12537.02 181.45 54681.57 88888.00 2015-04-15 01:16:23.125 105 12537.08 181.47 54681.57 88888.00 2015-04-15 01:16:23.250 105 12537.10 181.50 54681.60 88888.00 2015-04-15 01:16:23.375 105 12537.12 181.50 54681.60 88888.00 2015-04-15 01:16:23.500 105 12537.10 181.50 54681.60 88888.00 2015-04-15 01:16:23.625 105 12537.10 181.47 54681.60 88888.00 2015-04-15 01:16:23.750 105 12537.12 181.47 54681.57 88888.00 2015-04-15 01:16:23.875 105 12537.17 181.50 54681.57 88888.00 2015-04-15 01:16:24.000 105 12537.17 181.47 54681.57 88888.00 2015-04-15 01:16:24.125 105 12537.10 181.50 54681.60 88888.00 2015-04-15 01:16:24.250 105 12537.08 181.47 54681.60 88888.00 2015-04-15 01:16:24.375 105 12537.12 181.50 54681.57 88888.00 2015-04-15 01:16:24.500 105 12537.17 181.50 54681.57 88888.00 2015-04-15 01:16:24.625 105 12537.12 181.47 54681.57 88888.00 2015-04-15 01:16:24.750 105 12537.08 181.50 54681.60 88888.00 2015-04-15 01:16:24.875 105 12537.08 181.47 54681.60 88888.00 2015-04-15 01:16:25.000 105 12537.08 181.47 54681.57 88888.00 2015-04-15 01:16:25.125 105 12537.12 181.47 54681.57 88888.00 2015-04-15 01:16:25.250 105 12537.10 181.47 54681.57 88888.00 2015-04-15 01:16:25.375 105 12537.10 181.50 54681.57 88888.00 2015-04-15 01:16:25.500 105 12537.08 181.55 54681.57 88888.00 2015-04-15 01:16:25.625 105 12537.12 181.57 54681.60 88888.00 2015-04-15 01:16:25.750 105 12537.10 181.55 54681.60 88888.00 2015-04-15 01:16:25.875 105 12537.10 181.53 54681.60 88888.00 2015-04-15 01:16:26.000 105 12537.05 181.50 54681.57 88888.00 2015-04-15 01:16:26.125 105 12537.02 181.50 54681.60 88888.00 2015-04-15 01:16:26.250 105 12537.00 181.50 54681.57 88888.00 2015-04-15 01:16:26.375 105 12537.02 181.53 54681.55 88888.00 2015-04-15 01:16:26.500 105 12537.05 181.53 54681.57 88888.00 2015-04-15 01:16:26.625 105 12537.08 181.53 54681.57 88888.00 2015-04-15 01:16:26.750 105 12537.00 181.53 54681.57 88888.00 2015-04-15 01:16:26.875 105 12537.02 181.53 54681.60 88888.00 2015-04-15 01:16:27.000 105 12537.02 181.55 54681.60 88888.00 2015-04-15 01:16:27.125 105 12537.02 181.53 54681.57 88888.00 2015-04-15 01:16:27.250 105 12537.00 181.55 54681.57 88888.00 2015-04-15 01:16:27.375 105 12537.10 181.57 54681.57 88888.00 2015-04-15 01:16:27.500 105 12537.10 181.55 54681.55 88888.00 2015-04-15 01:16:27.625 105 12537.15 181.53 54681.57 88888.00 2015-04-15 01:16:27.750 105 12537.20 181.55 54681.62 88888.00 2015-04-15 01:16:27.875 105 12537.15 181.53 54681.60 88888.00 2015-04-15 01:16:28.000 105 12537.12 181.53 54681.57 88888.00 2015-04-15 01:16:28.125 105 12537.12 181.55 54681.57 88888.00 2015-04-15 01:16:28.250 105 12537.10 181.55 54681.60 88888.00 2015-04-15 01:16:28.375 105 12537.12 181.55 54681.57 88888.00 2015-04-15 01:16:28.500 105 12537.17 181.53 54681.57 88888.00 2015-04-15 01:16:28.625 105 12537.17 181.47 54681.57 88888.00 2015-04-15 01:16:28.750 105 12537.15 181.47 54681.57 88888.00 2015-04-15 01:16:28.875 105 12537.12 181.50 54681.60 88888.00 2015-04-15 01:16:29.000 105 12537.08 181.50 54681.57 88888.00 2015-04-15 01:16:29.125 105 12537.05 181.50 54681.60 88888.00 2015-04-15 01:16:29.250 105 12537.08 181.50 54681.62 88888.00 2015-04-15 01:16:29.375 105 12537.12 181.55 54681.62 88888.00 2015-04-15 01:16:29.500 105 12537.15 181.53 54681.60 88888.00 2015-04-15 01:16:29.625 105 12537.15 181.53 54681.60 88888.00 2015-04-15 01:16:29.750 105 12537.10 181.53 54681.60 88888.00 2015-04-15 01:16:29.875 105 12537.08 181.53 54681.60 88888.00 2015-04-15 01:16:30.000 105 12537.02 181.53 54681.57 88888.00 2015-04-15 01:16:30.125 105 12536.95 181.47 54681.60 88888.00 2015-04-15 01:16:30.250 105 12536.92 181.47 54681.60 88888.00 2015-04-15 01:16:30.375 105 12537.05 181.53 54681.60 88888.00 2015-04-15 01:16:30.500 105 12537.08 181.50 54681.60 88888.00 2015-04-15 01:16:30.625 105 12537.08 181.50 54681.57 88888.00 2015-04-15 01:16:30.750 105 12537.15 181.55 54681.60 88888.00 2015-04-15 01:16:30.875 105 12537.10 181.57 54681.62 88888.00 2015-04-15 01:16:31.000 105 12537.12 181.55 54681.62 88888.00 2015-04-15 01:16:31.125 105 12537.12 181.53 54681.62 88888.00 2015-04-15 01:16:31.250 105 12537.12 181.50 54681.62 88888.00 2015-04-15 01:16:31.375 105 12537.15 181.53 54681.60 88888.00 2015-04-15 01:16:31.500 105 12537.12 181.53 54681.57 88888.00 2015-04-15 01:16:31.625 105 12537.12 181.47 54681.60 88888.00 2015-04-15 01:16:31.750 105 12537.12 181.47 54681.60 88888.00 2015-04-15 01:16:31.875 105 12537.08 181.47 54681.60 88888.00 2015-04-15 01:16:32.000 105 12537.02 181.45 54681.57 88888.00 2015-04-15 01:16:32.125 105 12537.02 181.47 54681.62 88888.00 2015-04-15 01:16:32.250 105 12537.05 181.47 54681.65 88888.00 2015-04-15 01:16:32.375 105 12537.15 181.47 54681.62 88888.00 2015-04-15 01:16:32.500 105 12537.20 181.47 54681.62 88888.00 2015-04-15 01:16:32.625 105 12537.15 181.47 54681.60 88888.00 2015-04-15 01:16:32.750 105 12537.10 181.50 54681.60 88888.00 2015-04-15 01:16:32.875 105 12537.12 181.50 54681.62 88888.00 2015-04-15 01:16:33.000 105 12537.10 181.47 54681.62 88888.00 2015-04-15 01:16:33.125 105 12537.08 181.50 54681.65 88888.00 2015-04-15 01:16:33.250 105 12537.05 181.45 54681.65 88888.00 2015-04-15 01:16:33.375 105 12537.10 181.45 54681.65 88888.00 2015-04-15 01:16:33.500 105 12537.10 181.45 54681.65 88888.00 2015-04-15 01:16:33.625 105 12537.05 181.47 54681.65 88888.00 2015-04-15 01:16:33.750 105 12537.02 181.50 54681.68 88888.00 2015-04-15 01:16:33.875 105 12537.08 181.47 54681.68 88888.00 2015-04-15 01:16:34.000 105 12537.12 181.50 54681.65 88888.00 2015-04-15 01:16:34.125 105 12537.10 181.50 54681.62 88888.00 2015-04-15 01:16:34.250 105 12537.02 181.45 54681.62 88888.00 2015-04-15 01:16:34.375 105 12537.00 181.47 54681.60 88888.00 2015-04-15 01:16:34.500 105 12536.98 181.45 54681.57 88888.00 2015-04-15 01:16:34.625 105 12536.98 181.45 54681.57 88888.00 2015-04-15 01:16:34.750 105 12537.08 181.50 54681.62 88888.00 2015-04-15 01:16:34.875 105 12537.10 181.47 54681.62 88888.00 2015-04-15 01:16:35.000 105 12537.02 181.43 54681.57 88888.00 2015-04-15 01:16:35.125 105 12536.98 181.43 54681.60 88888.00 2015-04-15 01:16:35.250 105 12537.02 181.43 54681.60 88888.00 2015-04-15 01:16:35.375 105 12537.00 181.45 54681.60 88888.00 2015-04-15 01:16:35.500 105 12537.00 181.45 54681.62 88888.00 2015-04-15 01:16:35.625 105 12537.02 181.45 54681.62 88888.00 2015-04-15 01:16:35.750 105 12537.05 181.47 54681.62 88888.00 2015-04-15 01:16:35.875 105 12537.00 181.45 54681.62 88888.00 2015-04-15 01:16:36.000 105 12536.98 181.43 54681.60 88888.00 2015-04-15 01:16:36.125 105 12536.98 181.45 54681.62 88888.00 2015-04-15 01:16:36.250 105 12537.05 181.45 54681.62 88888.00 2015-04-15 01:16:36.375 105 12537.00 181.47 54681.62 88888.00 2015-04-15 01:16:36.500 105 12537.02 181.45 54681.65 88888.00 2015-04-15 01:16:36.625 105 12537.08 181.47 54681.62 88888.00 2015-04-15 01:16:36.750 105 12537.08 181.47 54681.62 88888.00 2015-04-15 01:16:36.875 105 12537.05 181.50 54681.62 88888.00 2015-04-15 01:16:37.000 105 12537.08 181.47 54681.65 88888.00 2015-04-15 01:16:37.125 105 12537.05 181.45 54681.65 88888.00 2015-04-15 01:16:37.250 105 12536.98 181.43 54681.65 88888.00 2015-04-15 01:16:37.375 105 12536.95 181.47 54681.65 88888.00 2015-04-15 01:16:37.500 105 12537.08 181.50 54681.65 88888.00 2015-04-15 01:16:37.625 105 12537.12 181.53 54681.65 88888.00 2015-04-15 01:16:37.750 105 12537.02 181.47 54681.65 88888.00 2015-04-15 01:16:37.875 105 12537.02 181.47 54681.62 88888.00 2015-04-15 01:16:38.000 105 12537.12 181.50 54681.62 88888.00 2015-04-15 01:16:38.125 105 12537.17 181.50 54681.62 88888.00 2015-04-15 01:16:38.250 105 12537.12 181.50 54681.65 88888.00 2015-04-15 01:16:38.375 105 12537.15 181.50 54681.65 88888.00 2015-04-15 01:16:38.500 105 12537.15 181.47 54681.65 88888.00 2015-04-15 01:16:38.625 105 12537.10 181.53 54681.65 88888.00 2015-04-15 01:16:38.750 105 12537.05 181.50 54681.65 88888.00 2015-04-15 01:16:38.875 105 12537.05 181.53 54681.65 88888.00 2015-04-15 01:16:39.000 105 12537.10 181.53 54681.65 88888.00 2015-04-15 01:16:39.125 105 12537.10 181.53 54681.65 88888.00 2015-04-15 01:16:39.250 105 12537.05 181.47 54681.62 88888.00 2015-04-15 01:16:39.375 105 12537.05 181.47 54681.60 88888.00 2015-04-15 01:16:39.500 105 12537.10 181.53 54681.60 88888.00 2015-04-15 01:16:39.625 105 12537.05 181.53 54681.60 88888.00 2015-04-15 01:16:39.750 105 12537.02 181.55 54681.62 88888.00 2015-04-15 01:16:39.875 105 12537.05 181.55 54681.62 88888.00 2015-04-15 01:16:40.000 105 12537.08 181.55 54681.62 88888.00 2015-04-15 01:16:40.125 105 12537.10 181.53 54681.62 88888.00 2015-04-15 01:16:40.250 105 12537.05 181.50 54681.68 88888.00 2015-04-15 01:16:40.375 105 12537.05 181.55 54681.65 88888.00 2015-04-15 01:16:40.500 105 12537.05 181.55 54681.65 88888.00 2015-04-15 01:16:40.625 105 12537.12 181.53 54681.65 88888.00 2015-04-15 01:16:40.750 105 12537.12 181.50 54681.62 88888.00 2015-04-15 01:16:40.875 105 12537.05 181.53 54681.65 88888.00 2015-04-15 01:16:41.000 105 12537.05 181.53 54681.62 88888.00 2015-04-15 01:16:41.125 105 12537.05 181.55 54681.62 88888.00 2015-04-15 01:16:41.250 105 12537.10 181.55 54681.65 88888.00 2015-04-15 01:16:41.375 105 12537.15 181.55 54681.68 88888.00 2015-04-15 01:16:41.500 105 12537.20 181.60 54681.70 88888.00 2015-04-15 01:16:41.625 105 12537.17 181.62 54681.68 88888.00 2015-04-15 01:16:41.750 105 12537.15 181.60 54681.68 88888.00 2015-04-15 01:16:41.875 105 12537.12 181.60 54681.68 88888.00 2015-04-15 01:16:42.000 105 12537.12 181.60 54681.65 88888.00 2015-04-15 01:16:42.125 105 12537.15 181.60 54681.68 88888.00 2015-04-15 01:16:42.250 105 12537.08 181.57 54681.65 88888.00 2015-04-15 01:16:42.375 105 12537.08 181.55 54681.65 88888.00 2015-04-15 01:16:42.500 105 12537.05 181.57 54681.65 88888.00 2015-04-15 01:16:42.625 105 12537.00 181.60 54681.65 88888.00 2015-04-15 01:16:42.750 105 12537.05 181.62 54681.68 88888.00 2015-04-15 01:16:42.875 105 12537.10 181.62 54681.68 88888.00 2015-04-15 01:16:43.000 105 12537.10 181.62 54681.65 88888.00 2015-04-15 01:16:43.125 105 12537.10 181.57 54681.68 88888.00 2015-04-15 01:16:43.250 105 12537.05 181.55 54681.68 88888.00 2015-04-15 01:16:43.375 105 12537.08 181.57 54681.70 88888.00 2015-04-15 01:16:43.500 105 12537.02 181.62 54681.68 88888.00 2015-04-15 01:16:43.625 105 12536.98 181.62 54681.65 88888.00 2015-04-15 01:16:43.750 105 12537.05 181.62 54681.65 88888.00 2015-04-15 01:16:43.875 105 12537.05 181.62 54681.62 88888.00 2015-04-15 01:16:44.000 105 12537.05 181.60 54681.60 88888.00 2015-04-15 01:16:44.125 105 12537.05 181.62 54681.62 88888.00 2015-04-15 01:16:44.250 105 12537.10 181.60 54681.62 88888.00 2015-04-15 01:16:44.375 105 12537.15 181.65 54681.65 88888.00 2015-04-15 01:16:44.500 105 12537.12 181.65 54681.62 88888.00 2015-04-15 01:16:44.625 105 12537.15 181.65 54681.62 88888.00 2015-04-15 01:16:44.750 105 12537.12 181.65 54681.62 88888.00 2015-04-15 01:16:44.875 105 12537.05 181.62 54681.65 88888.00 2015-04-15 01:16:45.000 105 12537.10 181.65 54681.62 88888.00 2015-04-15 01:16:45.125 105 12537.10 181.65 54681.65 88888.00 2015-04-15 01:16:45.250 105 12537.10 181.65 54681.62 88888.00 2015-04-15 01:16:45.375 105 12537.08 181.65 54681.65 88888.00 2015-04-15 01:16:45.500 105 12537.00 181.65 54681.62 88888.00 2015-04-15 01:16:45.625 105 12536.95 181.65 54681.65 88888.00 2015-04-15 01:16:45.750 105 12536.95 181.62 54681.65 88888.00 2015-04-15 01:16:45.875 105 12536.98 181.62 54681.65 88888.00 2015-04-15 01:16:46.000 105 12537.00 181.62 54681.65 88888.00 2015-04-15 01:16:46.125 105 12537.02 181.65 54681.65 88888.00 2015-04-15 01:16:46.250 105 12537.02 181.62 54681.65 88888.00 2015-04-15 01:16:46.375 105 12537.05 181.62 54681.62 88888.00 2015-04-15 01:16:46.500 105 12537.02 181.62 54681.65 88888.00 2015-04-15 01:16:46.625 105 12536.95 181.65 54681.65 88888.00 2015-04-15 01:16:46.750 105 12536.92 181.65 54681.62 88888.00 2015-04-15 01:16:46.875 105 12537.00 181.60 54681.62 88888.00 2015-04-15 01:16:47.000 105 12537.02 181.60 54681.65 88888.00 2015-04-15 01:16:47.125 105 12537.00 181.62 54681.68 88888.00 2015-04-15 01:16:47.250 105 12536.98 181.65 54681.65 88888.00 2015-04-15 01:16:47.375 105 12537.00 181.60 54681.65 88888.00 2015-04-15 01:16:47.500 105 12537.02 181.57 54681.65 88888.00 2015-04-15 01:16:47.625 105 12537.05 181.60 54681.65 88888.00 2015-04-15 01:16:47.750 105 12537.05 181.60 54681.68 88888.00 2015-04-15 01:16:47.875 105 12537.02 181.60 54681.68 88888.00 2015-04-15 01:16:48.000 105 12536.98 181.57 54681.68 88888.00 2015-04-15 01:16:48.125 105 12537.02 181.57 54681.68 88888.00 2015-04-15 01:16:48.250 105 12537.00 181.55 54681.68 88888.00 2015-04-15 01:16:48.375 105 12537.02 181.53 54681.62 88888.00 2015-04-15 01:16:48.500 105 12537.02 181.55 54681.68 88888.00 2015-04-15 01:16:48.625 105 12537.00 181.57 54681.72 88888.00 2015-04-15 01:16:48.750 105 12537.02 181.57 54681.70 88888.00 2015-04-15 01:16:48.875 105 12536.98 181.57 54681.72 88888.00 2015-04-15 01:16:49.000 105 12536.92 181.55 54681.68 88888.00 2015-04-15 01:16:49.125 105 12536.92 181.53 54681.70 88888.00 2015-04-15 01:16:49.250 105 12536.92 181.53 54681.72 88888.00 2015-04-15 01:16:49.375 105 12536.92 181.55 54681.72 88888.00 2015-04-15 01:16:49.500 105 12536.85 181.53 54681.70 88888.00 2015-04-15 01:16:49.625 105 12536.88 181.53 54681.70 88888.00 2015-04-15 01:16:49.750 105 12536.88 181.57 54681.70 88888.00 2015-04-15 01:16:49.875 105 12536.88 181.55 54681.70 88888.00 2015-04-15 01:16:50.000 105 12536.90 181.50 54681.68 88888.00 2015-04-15 01:16:50.125 105 12536.95 181.47 54681.70 88888.00 2015-04-15 01:16:50.250 105 12536.98 181.47 54681.70 88888.00 2015-04-15 01:16:50.375 105 12536.98 181.50 54681.72 88888.00 2015-04-15 01:16:50.500 105 12536.98 181.53 54681.72 88888.00 2015-04-15 01:16:50.625 105 12536.92 181.55 54681.75 88888.00 2015-04-15 01:16:50.750 105 12536.90 181.55 54681.72 88888.00 2015-04-15 01:16:50.875 105 12536.88 181.53 54681.72 88888.00 2015-04-15 01:16:51.000 105 12536.88 181.50 54681.72 88888.00 2015-04-15 01:16:51.125 105 12536.88 181.53 54681.72 88888.00 2015-04-15 01:16:51.250 105 12536.85 181.47 54681.70 88888.00 2015-04-15 01:16:51.375 105 12536.90 181.47 54681.70 88888.00 2015-04-15 01:16:51.500 105 12536.92 181.47 54681.70 88888.00 2015-04-15 01:16:51.625 105 12536.90 181.53 54681.70 88888.00 2015-04-15 01:16:51.750 105 12536.88 181.50 54681.72 88888.00 2015-04-15 01:16:51.875 105 12536.92 181.47 54681.70 88888.00 2015-04-15 01:16:52.000 105 12537.00 181.50 54681.70 88888.00 2015-04-15 01:16:52.125 105 12537.05 181.53 54681.72 88888.00 2015-04-15 01:16:52.250 105 12537.00 181.47 54681.75 88888.00 2015-04-15 01:16:52.375 105 12536.95 181.47 54681.70 88888.00 2015-04-15 01:16:52.500 105 12536.95 181.47 54681.72 88888.00 2015-04-15 01:16:52.625 105 12537.05 181.53 54681.75 88888.00 2015-04-15 01:16:52.750 105 12537.02 181.53 54681.75 88888.00 2015-04-15 01:16:52.875 105 12536.98 181.50 54681.72 88888.00 2015-04-15 01:16:53.000 105 12536.92 181.50 54681.70 88888.00 2015-04-15 01:16:53.125 105 12536.95 181.53 54681.72 88888.00 2015-04-15 01:16:53.250 105 12536.92 181.55 54681.72 88888.00 2015-04-15 01:16:53.375 105 12536.95 181.57 54681.75 88888.00 2015-04-15 01:16:53.500 105 12536.92 181.55 54681.75 88888.00 2015-04-15 01:16:53.625 105 12536.90 181.50 54681.70 88888.00 2015-04-15 01:16:53.750 105 12536.90 181.50 54681.70 88888.00 2015-04-15 01:16:53.875 105 12536.98 181.50 54681.72 88888.00 2015-04-15 01:16:54.000 105 12536.98 181.53 54681.70 88888.00 2015-04-15 01:16:54.125 105 12536.95 181.53 54681.72 88888.00 2015-04-15 01:16:54.250 105 12536.95 181.47 54681.72 88888.00 2015-04-15 01:16:54.375 105 12537.00 181.53 54681.75 88888.00 2015-04-15 01:16:54.500 105 12536.95 181.55 54681.75 88888.00 2015-04-15 01:16:54.625 105 12537.00 181.55 54681.72 88888.00 2015-04-15 01:16:54.750 105 12537.02 181.55 54681.70 88888.00 2015-04-15 01:16:54.875 105 12536.98 181.53 54681.70 88888.00 2015-04-15 01:16:55.000 105 12536.95 181.50 54681.68 88888.00 2015-04-15 01:16:55.125 105 12536.95 181.53 54681.68 88888.00 2015-04-15 01:16:55.250 105 12536.98 181.50 54681.70 88888.00 2015-04-15 01:16:55.375 105 12536.90 181.50 54681.70 88888.00 2015-04-15 01:16:55.500 105 12536.83 181.45 54681.68 88888.00 2015-04-15 01:16:55.625 105 12536.88 181.45 54681.70 88888.00 2015-04-15 01:16:55.750 105 12536.92 181.47 54681.70 88888.00 2015-04-15 01:16:55.875 105 12536.88 181.50 54681.70 88888.00 2015-04-15 01:16:56.000 105 12536.95 181.45 54681.70 88888.00 2015-04-15 01:16:56.125 105 12537.02 181.47 54681.70 88888.00 2015-04-15 01:16:56.250 105 12536.98 181.45 54681.70 88888.00 2015-04-15 01:16:56.375 105 12537.00 181.50 54681.70 88888.00 2015-04-15 01:16:56.500 105 12536.98 181.50 54681.68 88888.00 2015-04-15 01:16:56.625 105 12537.02 181.50 54681.72 88888.00 2015-04-15 01:16:56.750 105 12537.00 181.47 54681.70 88888.00 2015-04-15 01:16:56.875 105 12536.98 181.47 54681.68 88888.00 2015-04-15 01:16:57.000 105 12537.00 181.47 54681.65 88888.00 2015-04-15 01:16:57.125 105 12536.98 181.47 54681.65 88888.00 2015-04-15 01:16:57.250 105 12537.00 181.43 54681.68 88888.00 2015-04-15 01:16:57.375 105 12537.05 181.45 54681.68 88888.00 2015-04-15 01:16:57.500 105 12537.02 181.47 54681.68 88888.00 2015-04-15 01:16:57.625 105 12537.02 181.50 54681.70 88888.00 2015-04-15 01:16:57.750 105 12537.05 181.53 54681.72 88888.00 2015-04-15 01:16:57.875 105 12537.08 181.53 54681.72 88888.00 2015-04-15 01:16:58.000 105 12537.05 181.50 54681.72 88888.00 2015-04-15 01:16:58.125 105 12537.05 181.53 54681.72 88888.00 2015-04-15 01:16:58.250 105 12537.02 181.50 54681.68 88888.00 2015-04-15 01:16:58.375 105 12537.05 181.50 54681.68 88888.00 2015-04-15 01:16:58.500 105 12537.02 181.50 54681.68 88888.00 2015-04-15 01:16:58.625 105 12536.98 181.53 54681.70 88888.00 2015-04-15 01:16:58.750 105 12537.00 181.53 54681.72 88888.00 2015-04-15 01:16:58.875 105 12537.05 181.53 54681.72 88888.00 2015-04-15 01:16:59.000 105 12536.98 181.47 54681.68 88888.00 2015-04-15 01:16:59.125 105 12537.00 181.50 54681.70 88888.00 2015-04-15 01:16:59.250 105 12537.05 181.50 54681.70 88888.00 2015-04-15 01:16:59.375 105 12537.05 181.53 54681.70 88888.00 2015-04-15 01:16:59.500 105 12537.02 181.53 54681.70 88888.00 2015-04-15 01:16:59.625 105 12537.00 181.55 54681.70 88888.00 2015-04-15 01:16:59.750 105 12537.02 181.55 54681.72 88888.00 2015-04-15 01:16:59.875 105 12537.10 181.55 54681.72 88888.00 2015-04-15 01:17:00.000 105 12537.10 181.53 54681.72 88888.00 2015-04-15 01:17:00.125 105 12537.08 181.50 54681.72 88888.00 2015-04-15 01:17:00.250 105 12536.92 181.50 54681.72 88888.00 2015-04-15 01:17:00.375 105 12536.90 181.55 54681.75 88888.00 2015-04-15 01:17:00.500 105 12536.92 181.53 54681.75 88888.00 2015-04-15 01:17:00.625 105 12536.95 181.50 54681.72 88888.00 2015-04-15 01:17:00.750 105 12536.98 181.53 54681.70 88888.00 2015-04-15 01:17:00.875 105 12536.95 181.53 54681.72 88888.00 2015-04-15 01:17:01.000 105 12536.90 181.50 54681.70 88888.00 2015-04-15 01:17:01.125 105 12536.90 181.53 54681.70 88888.00 2015-04-15 01:17:01.250 105 12536.90 181.53 54681.70 88888.00 2015-04-15 01:17:01.375 105 12537.00 181.55 54681.72 88888.00 2015-04-15 01:17:01.500 105 12536.98 181.53 54681.75 88888.00 2015-04-15 01:17:01.625 105 12536.88 181.55 54681.75 88888.00 2015-04-15 01:17:01.750 105 12536.92 181.50 54681.75 88888.00 2015-04-15 01:17:01.875 105 12536.90 181.50 54681.75 88888.00 2015-04-15 01:17:02.000 105 12536.90 181.50 54681.72 88888.00 2015-04-15 01:17:02.125 105 12536.90 181.53 54681.75 88888.00 2015-04-15 01:17:02.250 105 12536.88 181.53 54681.72 88888.00 2015-04-15 01:17:02.375 105 12536.85 181.55 54681.75 88888.00 2015-04-15 01:17:02.500 105 12536.85 181.53 54681.75 88888.00 2015-04-15 01:17:02.625 105 12536.80 181.53 54681.72 88888.00 2015-04-15 01:17:02.750 105 12536.83 181.53 54681.78 88888.00 2015-04-15 01:17:02.875 105 12536.83 181.53 54681.75 88888.00 2015-04-15 01:17:03.000 105 12536.83 181.55 54681.72 88888.00 2015-04-15 01:17:03.125 105 12536.83 181.53 54681.75 88888.00 2015-04-15 01:17:03.250 105 12536.75 181.50 54681.78 88888.00 2015-04-15 01:17:03.375 105 12536.73 181.55 54681.78 88888.00 2015-04-15 01:17:03.500 105 12536.77 181.57 54681.80 88888.00 2015-04-15 01:17:03.625 105 12536.83 181.55 54681.78 88888.00 2015-04-15 01:17:03.750 105 12536.85 181.55 54681.72 88888.00 2015-04-15 01:17:03.875 105 12536.83 181.55 54681.72 88888.00 2015-04-15 01:17:04.000 105 12536.83 181.55 54681.72 88888.00 2015-04-15 01:17:04.125 105 12536.83 181.57 54681.70 88888.00 2015-04-15 01:17:04.250 105 12536.85 181.55 54681.75 88888.00 2015-04-15 01:17:04.375 105 12536.90 181.57 54681.78 88888.00 2015-04-15 01:17:04.500 105 12536.95 181.60 54681.78 88888.00 2015-04-15 01:17:04.625 105 12536.98 181.57 54681.75 88888.00 2015-04-15 01:17:04.750 105 12536.92 181.57 54681.75 88888.00 2015-04-15 01:17:04.875 105 12536.83 181.55 54681.75 88888.00 2015-04-15 01:17:05.000 105 12536.80 181.55 54681.72 88888.00 2015-04-15 01:17:05.125 105 12536.88 181.57 54681.75 88888.00 2015-04-15 01:17:05.250 105 12536.88 181.55 54681.75 88888.00 2015-04-15 01:17:05.375 105 12536.88 181.55 54681.72 88888.00 2015-04-15 01:17:05.500 105 12536.83 181.62 54681.78 88888.00 2015-04-15 01:17:05.625 105 12536.80 181.62 54681.80 88888.00 2015-04-15 01:17:05.750 105 12536.80 181.55 54681.80 88888.00 2015-04-15 01:17:05.875 105 12536.80 181.55 54681.72 88888.00 2015-04-15 01:17:06.000 105 12536.80 181.55 54681.72 88888.00 2015-04-15 01:17:06.125 105 12536.80 181.60 54681.72 88888.00 2015-04-15 01:17:06.250 105 12536.80 181.60 54681.78 88888.00 2015-04-15 01:17:06.375 105 12536.90 181.60 54681.75 88888.00 2015-04-15 01:17:06.500 105 12536.90 181.60 54681.78 88888.00 2015-04-15 01:17:06.625 105 12536.88 181.60 54681.72 88888.00 2015-04-15 01:17:06.750 105 12536.83 181.57 54681.72 88888.00 2015-04-15 01:17:06.875 105 12536.83 181.60 54681.72 88888.00 2015-04-15 01:17:07.000 105 12536.85 181.60 54681.75 88888.00 2015-04-15 01:17:07.125 105 12536.85 181.62 54681.75 88888.00 2015-04-15 01:17:07.250 105 12536.85 181.60 54681.75 88888.00 2015-04-15 01:17:07.375 105 12536.83 181.60 54681.72 88888.00 2015-04-15 01:17:07.500 105 12536.77 181.60 54681.72 88888.00 2015-04-15 01:17:07.625 105 12536.77 181.57 54681.75 88888.00 2015-04-15 01:17:07.750 105 12536.83 181.60 54681.78 88888.00 2015-04-15 01:17:07.875 105 12536.83 181.60 54681.78 88888.00 2015-04-15 01:17:08.000 105 12536.88 181.60 54681.80 88888.00 2015-04-15 01:17:08.125 105 12536.90 181.62 54681.80 88888.00 2015-04-15 01:17:08.250 105 12536.85 181.60 54681.78 88888.00 2015-04-15 01:17:08.375 105 12536.85 181.60 54681.78 88888.00 2015-04-15 01:17:08.500 105 12536.85 181.60 54681.78 88888.00 2015-04-15 01:17:08.625 105 12536.80 181.62 54681.80 88888.00 2015-04-15 01:17:08.750 105 12536.80 181.68 54681.80 88888.00 2015-04-15 01:17:08.875 105 12536.80 181.62 54681.78 88888.00 2015-04-15 01:17:09.000 105 12536.80 181.62 54681.72 88888.00 2015-04-15 01:17:09.125 105 12536.80 181.68 54681.75 88888.00 2015-04-15 01:17:09.250 105 12536.75 181.65 54681.72 88888.00 2015-04-15 01:17:09.375 105 12536.75 181.65 54681.72 88888.00 2015-04-15 01:17:09.500 105 12536.75 181.65 54681.72 88888.00 2015-04-15 01:17:09.625 105 12536.80 181.68 54681.72 88888.00 2015-04-15 01:17:09.750 105 12536.83 181.70 54681.75 88888.00 2015-04-15 01:17:09.875 105 12536.85 181.70 54681.75 88888.00 2015-04-15 01:17:10.000 105 12536.83 181.70 54681.75 88888.00 2015-04-15 01:17:10.125 105 12536.80 181.70 54681.75 88888.00 2015-04-15 01:17:10.250 105 12536.77 181.65 54681.72 88888.00 2015-04-15 01:17:10.375 105 12536.77 181.68 54681.70 88888.00 2015-04-15 01:17:10.500 105 12536.88 181.70 54681.72 88888.00 2015-04-15 01:17:10.625 105 12536.95 181.68 54681.75 88888.00 2015-04-15 01:17:10.750 105 12536.92 181.65 54681.72 88888.00 2015-04-15 01:17:10.875 105 12536.92 181.70 54681.72 88888.00 2015-04-15 01:17:11.000 105 12536.73 181.85 54681.97 88888.00 2015-04-15 01:17:11.125 105 12536.73 181.82 54682.00 88888.00 2015-04-15 01:17:11.250 105 12536.73 181.85 54682.00 88888.00 2015-04-15 01:17:11.375 105 12536.75 181.90 54682.00 88888.00 2015-04-15 01:17:11.500 105 12536.73 181.93 54682.00 88888.00 2015-04-15 01:17:11.625 105 12536.70 181.90 54681.97 88888.00 2015-04-15 01:17:11.750 105 12536.60 181.90 54681.97 88888.00 2015-04-15 01:17:11.875 105 12536.58 181.88 54682.00 88888.00 2015-04-15 01:17:12.000 105 12536.88 181.72 54681.70 88888.00 2015-04-15 01:17:12.125 105 12536.85 181.72 54681.68 88888.00 2015-04-15 01:17:12.250 105 12536.83 181.68 54681.68 88888.00 2015-04-15 01:17:12.375 105 12536.90 181.75 54681.68 88888.00 2015-04-15 01:17:12.500 105 12536.92 181.78 54681.70 88888.00 2015-04-15 01:17:12.625 105 12536.90 181.75 54681.72 88888.00 2015-04-15 01:17:12.750 105 12536.85 181.72 54681.70 88888.00 2015-04-15 01:17:12.875 105 12536.90 181.75 54681.70 88888.00 2015-04-15 01:17:13.000 105 12536.88 181.75 54681.68 88888.00 2015-04-15 01:17:13.125 105 12536.88 181.72 54681.72 88888.00 2015-04-15 01:17:13.250 105 12536.77 181.68 54681.72 88888.00 2015-04-15 01:17:13.375 105 12536.77 181.70 54681.72 88888.00 2015-04-15 01:17:13.500 105 12536.80 181.72 54681.72 88888.00 2015-04-15 01:17:13.625 105 12536.90 181.72 54681.75 88888.00 2015-04-15 01:17:13.750 105 12536.92 181.70 54681.75 88888.00 2015-04-15 01:17:13.875 105 12536.90 181.72 54681.75 88888.00 2015-04-15 01:17:14.000 105 12536.92 181.72 54681.72 88888.00 2015-04-15 01:17:14.125 105 12536.92 181.75 54681.72 88888.00 2015-04-15 01:17:14.250 105 12536.92 181.75 54681.75 88888.00 2015-04-15 01:17:14.375 105 12536.92 181.75 54681.72 88888.00 2015-04-15 01:17:14.500 105 12536.88 181.72 54681.75 88888.00 2015-04-15 01:17:14.625 105 12536.85 181.75 54681.72 88888.00 2015-04-15 01:17:14.750 105 12536.83 181.72 54681.70 88888.00 2015-04-15 01:17:14.875 105 12536.80 181.70 54681.68 88888.00 2015-04-15 01:17:15.000 105 12536.85 181.68 54681.70 88888.00 2015-04-15 01:17:15.125 105 12536.88 181.70 54681.72 88888.00 2015-04-15 01:17:15.250 105 12536.85 181.68 54681.72 88888.00 2015-04-15 01:17:15.375 105 12536.92 181.72 54681.70 88888.00 2015-04-15 01:17:15.500 105 12536.90 181.72 54681.70 88888.00 2015-04-15 01:17:15.625 105 12536.85 181.72 54681.70 88888.00 2015-04-15 01:17:15.750 105 12536.83 181.72 54681.70 88888.00 2015-04-15 01:17:15.875 105 12536.85 181.72 54681.72 88888.00 2015-04-15 01:17:16.000 105 12536.88 181.72 54681.68 88888.00 2015-04-15 01:17:16.125 105 12536.85 181.72 54681.68 88888.00 2015-04-15 01:17:16.250 105 12536.80 181.72 54681.72 88888.00 2015-04-15 01:17:16.375 105 12536.83 181.72 54681.70 88888.00 2015-04-15 01:17:16.500 105 12536.88 181.72 54681.72 88888.00 2015-04-15 01:17:16.625 105 12536.92 181.72 54681.75 88888.00 2015-04-15 01:17:16.750 105 12536.88 181.70 54681.72 88888.00 2015-04-15 01:17:16.875 105 12536.88 181.70 54681.75 88888.00 2015-04-15 01:17:17.000 105 12536.88 181.72 54681.75 88888.00 2015-04-15 01:17:17.125 105 12536.90 181.70 54681.75 88888.00 2015-04-15 01:17:17.250 105 12536.83 181.70 54681.78 88888.00 2015-04-15 01:17:17.375 105 12536.85 181.75 54681.78 88888.00 2015-04-15 01:17:17.500 105 12536.88 181.70 54681.75 88888.00 2015-04-15 01:17:17.625 105 12536.88 181.68 54681.75 88888.00 2015-04-15 01:17:17.750 105 12536.85 181.70 54681.75 88888.00 2015-04-15 01:17:17.875 105 12536.88 181.70 54681.75 88888.00 2015-04-15 01:17:18.000 105 12536.92 181.70 54681.75 88888.00 2015-04-15 01:17:18.125 105 12536.85 181.70 54681.75 88888.00 2015-04-15 01:17:18.250 105 12536.77 181.68 54681.78 88888.00 2015-04-15 01:17:18.375 105 12536.77 181.68 54681.78 88888.00 2015-04-15 01:17:18.500 105 12536.77 181.65 54681.78 88888.00 2015-04-15 01:17:18.625 105 12536.83 181.70 54681.78 88888.00 2015-04-15 01:17:18.750 105 12536.85 181.70 54681.75 88888.00 2015-04-15 01:17:18.875 105 12536.83 181.65 54681.72 88888.00 2015-04-15 01:17:19.000 105 12536.83 181.65 54681.72 88888.00 2015-04-15 01:17:19.125 105 12536.80 181.65 54681.75 88888.00 2015-04-15 01:17:19.250 105 12536.80 181.62 54681.80 88888.00 2015-04-15 01:17:19.375 105 12536.85 181.62 54681.78 88888.00 2015-04-15 01:17:19.500 105 12536.80 181.62 54681.78 88888.00 2015-04-15 01:17:19.625 105 12536.75 181.65 54681.78 88888.00 2015-04-15 01:17:19.750 105 12536.75 181.62 54681.78 88888.00 2015-04-15 01:17:19.875 105 12536.75 181.62 54681.78 88888.00 2015-04-15 01:17:20.000 105 12536.77 181.62 54681.78 88888.00 2015-04-15 01:17:20.125 105 12536.77 181.62 54681.78 88888.00 2015-04-15 01:17:20.250 105 12536.75 181.62 54681.80 88888.00 2015-04-15 01:17:20.375 105 12536.75 181.65 54681.80 88888.00 2015-04-15 01:17:20.500 105 12536.70 181.65 54681.78 88888.00 2015-04-15 01:17:20.625 105 12536.65 181.68 54681.78 88888.00 2015-04-15 01:17:20.750 105 12536.70 181.68 54681.80 88888.00 2015-04-15 01:17:20.875 105 12536.73 181.65 54681.82 88888.00 2015-04-15 01:17:21.000 105 12536.73 181.62 54681.82 88888.00 2015-04-15 01:17:21.125 105 12536.70 181.62 54681.80 88888.00 2015-04-15 01:17:21.250 105 12536.67 181.62 54681.82 88888.00 2015-04-15 01:17:21.375 105 12536.75 181.65 54681.85 88888.00 2015-04-15 01:17:21.500 105 12536.73 181.60 54681.82 88888.00 2015-04-15 01:17:21.625 105 12536.70 181.60 54681.80 88888.00 2015-04-15 01:17:21.750 105 12536.73 181.62 54681.85 88888.00 2015-04-15 01:17:21.875 105 12536.75 181.62 54681.85 88888.00 2015-04-15 01:17:22.000 105 12536.75 181.62 54681.82 88888.00 2015-04-15 01:17:22.125 105 12536.67 181.60 54681.80 88888.00 2015-04-15 01:17:22.250 105 12536.55 181.55 54681.82 88888.00 2015-04-15 01:17:22.375 105 12536.62 181.60 54681.85 88888.00 2015-04-15 01:17:22.500 105 12536.67 181.65 54681.82 88888.00 2015-04-15 01:17:22.625 105 12536.67 181.65 54681.85 88888.00 2015-04-15 01:17:22.750 105 12536.67 181.65 54681.85 88888.00 2015-04-15 01:17:22.875 105 12536.70 181.62 54681.85 88888.00 2015-04-15 01:17:23.000 105 12536.73 181.62 54681.82 88888.00 2015-04-15 01:17:23.125 105 12536.75 181.62 54681.82 88888.00 2015-04-15 01:17:23.250 105 12536.65 181.62 54681.85 88888.00 2015-04-15 01:17:23.375 105 12536.67 181.65 54681.82 88888.00 2015-04-15 01:17:23.500 105 12536.60 181.65 54681.82 88888.00 2015-04-15 01:17:23.625 105 12536.52 181.65 54681.82 88888.00 2015-04-15 01:17:23.750 105 12536.50 181.60 54681.82 88888.00 2015-04-15 01:17:23.875 105 12536.50 181.60 54681.80 88888.00 2015-04-15 01:17:24.000 105 12536.58 181.60 54681.85 88888.00 2015-04-15 01:17:24.125 105 12536.60 181.62 54681.88 88888.00 2015-04-15 01:17:24.250 105 12536.52 181.57 54681.88 88888.00 2015-04-15 01:17:24.375 105 12536.52 181.57 54681.85 88888.00 2015-04-15 01:17:24.500 105 12536.48 181.60 54681.85 88888.00 2015-04-15 01:17:24.625 105 12536.48 181.60 54681.82 88888.00 2015-04-15 01:17:24.750 105 12536.55 181.60 54681.85 88888.00 2015-04-15 01:17:24.875 105 12536.52 181.60 54681.85 88888.00 2015-04-15 01:17:25.000 105 12536.50 181.57 54681.85 88888.00 2015-04-15 01:17:25.125 105 12536.52 181.57 54681.82 88888.00 2015-04-15 01:17:25.250 105 12536.48 181.53 54681.82 88888.00 2015-04-15 01:17:25.375 105 12536.45 181.55 54681.82 88888.00 2015-04-15 01:17:25.500 105 12536.40 181.57 54681.85 88888.00 2015-04-15 01:17:25.625 105 12536.35 181.55 54681.85 88888.00 2015-04-15 01:17:25.750 105 12536.38 181.57 54681.85 88888.00 2015-04-15 01:17:25.875 105 12536.45 181.55 54681.85 88888.00 2015-04-15 01:17:26.000 105 12536.42 181.57 54681.85 88888.00 2015-04-15 01:17:26.125 105 12536.42 181.60 54681.90 88888.00 2015-04-15 01:17:26.250 105 12536.38 181.57 54681.90 88888.00 2015-04-15 01:17:26.375 105 12536.38 181.60 54681.88 88888.00 2015-04-15 01:17:26.500 105 12536.42 181.60 54681.82 88888.00 2015-04-15 01:17:26.625 105 12536.40 181.60 54681.82 88888.00 2015-04-15 01:17:26.750 105 12536.40 181.60 54681.85 88888.00 2015-04-15 01:17:26.875 105 12536.30 181.60 54681.85 88888.00 2015-04-15 01:17:27.000 105 12536.30 181.60 54681.82 88888.00 2015-04-15 01:17:27.125 105 12536.38 181.57 54681.82 88888.00 2015-04-15 01:17:27.250 105 12536.38 181.55 54681.82 88888.00 2015-04-15 01:17:27.375 105 12536.50 181.57 54681.85 88888.00 2015-04-15 01:17:27.500 105 12536.48 181.55 54681.85 88888.00 2015-04-15 01:17:27.625 105 12536.45 181.57 54681.85 88888.00 2015-04-15 01:17:27.750 105 12536.45 181.57 54681.85 88888.00 2015-04-15 01:17:27.875 105 12536.48 181.57 54681.85 88888.00 2015-04-15 01:17:28.000 105 12536.52 181.55 54681.85 88888.00 2015-04-15 01:17:28.125 105 12536.45 181.55 54681.88 88888.00 2015-04-15 01:17:28.250 105 12536.40 181.50 54681.88 88888.00 2015-04-15 01:17:28.375 105 12536.40 181.47 54681.82 88888.00 2015-04-15 01:17:28.500 105 12536.38 181.47 54681.82 88888.00 2015-04-15 01:17:28.625 105 12536.42 181.50 54681.85 88888.00 2015-04-15 01:17:28.750 105 12536.42 181.50 54681.85 88888.00 2015-04-15 01:17:28.875 105 12536.45 181.50 54681.85 88888.00 2015-04-15 01:17:29.000 105 12536.45 181.50 54681.82 88888.00 2015-04-15 01:17:29.125 105 12536.45 181.47 54681.85 88888.00 2015-04-15 01:17:29.250 105 12536.42 181.47 54681.85 88888.00 2015-04-15 01:17:29.375 105 12536.42 181.50 54681.85 88888.00 2015-04-15 01:17:29.500 105 12536.35 181.45 54681.85 88888.00 2015-04-15 01:17:29.625 105 12536.35 181.47 54681.85 88888.00 2015-04-15 01:17:29.750 105 12536.38 181.47 54681.85 88888.00 2015-04-15 01:17:29.875 105 12536.40 181.45 54681.85 88888.00 2015-04-15 01:17:30.000 105 12536.48 181.47 54681.85 88888.00 2015-04-15 01:17:30.125 105 12536.48 181.50 54681.90 88888.00 2015-04-15 01:17:30.250 105 12536.42 181.50 54681.88 88888.00 2015-04-15 01:17:30.375 105 12536.45 181.50 54681.85 88888.00 2015-04-15 01:17:30.500 105 12536.42 181.50 54681.85 88888.00 2015-04-15 01:17:30.625 105 12536.45 181.45 54681.88 88888.00 2015-04-15 01:17:30.750 105 12536.48 181.47 54681.85 88888.00 2015-04-15 01:17:30.875 105 12536.38 181.45 54681.88 88888.00 2015-04-15 01:17:31.000 105 12536.25 181.47 54681.88 88888.00 2015-04-15 01:17:31.125 105 12536.33 181.47 54681.90 88888.00 2015-04-15 01:17:31.250 105 12536.40 181.45 54681.88 88888.00 2015-04-15 01:17:31.375 105 12536.38 181.50 54681.88 88888.00 2015-04-15 01:17:31.500 105 12536.33 181.50 54681.90 88888.00 2015-04-15 01:17:31.625 105 12536.35 181.47 54681.90 88888.00 2015-04-15 01:17:31.750 105 12536.35 181.45 54681.88 88888.00 2015-04-15 01:17:31.875 105 12536.33 181.43 54681.82 88888.00 2015-04-15 01:17:32.000 105 12536.30 181.47 54681.82 88888.00 2015-04-15 01:17:32.125 105 12536.35 181.47 54681.82 88888.00 2015-04-15 01:17:32.250 105 12536.38 181.43 54681.85 88888.00 2015-04-15 01:17:32.375 105 12536.38 181.43 54681.85 88888.00 2015-04-15 01:17:32.500 105 12536.33 181.43 54681.82 88888.00 2015-04-15 01:17:32.625 105 12536.33 181.45 54681.82 88888.00 2015-04-15 01:17:32.750 105 12536.35 181.45 54681.85 88888.00 2015-04-15 01:17:32.875 105 12536.38 181.43 54681.85 88888.00 2015-04-15 01:17:33.000 105 12536.38 181.45 54681.85 88888.00 2015-04-15 01:17:33.125 105 12536.30 181.47 54681.88 88888.00 2015-04-15 01:17:33.250 105 12536.25 181.43 54681.88 88888.00 2015-04-15 01:17:33.375 105 12536.25 181.43 54681.90 88888.00 2015-04-15 01:17:33.500 105 12536.25 181.45 54681.90 88888.00 2015-04-15 01:17:33.625 105 12536.27 181.47 54681.90 88888.00 2015-04-15 01:17:33.750 105 12536.30 181.47 54681.90 88888.00 2015-04-15 01:17:33.875 105 12536.27 181.43 54681.88 88888.00 2015-04-15 01:17:34.000 105 12536.27 181.40 54681.82 88888.00 2015-04-15 01:17:34.125 105 12536.25 181.43 54681.85 88888.00 2015-04-15 01:17:34.250 105 12536.25 181.40 54681.88 88888.00 2015-04-15 01:17:34.375 105 12536.30 181.43 54681.85 88888.00 2015-04-15 01:17:34.500 105 12536.35 181.43 54681.88 88888.00 2015-04-15 01:17:34.625 105 12536.38 181.43 54681.88 88888.00 2015-04-15 01:17:34.750 105 12536.35 181.43 54681.88 88888.00 2015-04-15 01:17:34.875 105 12536.27 181.40 54681.88 88888.00 2015-04-15 01:17:35.000 105 12536.30 181.35 54681.85 88888.00 2015-04-15 01:17:35.125 105 12536.30 181.35 54681.88 88888.00 2015-04-15 01:17:35.250 105 12536.33 181.38 54681.90 88888.00 2015-04-15 01:17:35.375 105 12536.35 181.43 54681.90 88888.00 2015-04-15 01:17:35.500 105 12536.38 181.43 54681.88 88888.00 2015-04-15 01:17:35.625 105 12536.35 181.40 54681.90 88888.00 2015-04-15 01:17:35.750 105 12536.33 181.38 54681.88 88888.00 2015-04-15 01:17:35.875 105 12536.35 181.40 54681.90 88888.00 2015-04-15 01:17:36.000 105 12536.35 181.38 54681.90 88888.00 2015-04-15 01:17:36.125 105 12536.35 181.38 54681.93 88888.00 2015-04-15 01:17:36.250 105 12536.27 181.38 54681.93 88888.00 2015-04-15 01:17:36.375 105 12536.30 181.38 54681.90 88888.00 2015-04-15 01:17:36.500 105 12536.30 181.35 54681.88 88888.00 2015-04-15 01:17:36.625 105 12536.30 181.40 54681.88 88888.00 2015-04-15 01:17:36.750 105 12536.30 181.43 54681.90 88888.00 2015-04-15 01:17:36.875 105 12536.35 181.45 54681.93 88888.00 2015-04-15 01:17:37.000 105 12536.25 181.38 54681.93 88888.00 2015-04-15 01:17:37.125 105 12536.20 181.32 54681.93 88888.00 2015-04-15 01:17:37.250 105 12536.17 181.35 54681.93 88888.00 2015-04-15 01:17:37.375 105 12536.27 181.35 54681.88 88888.00 2015-04-15 01:17:37.500 105 12536.27 181.38 54681.90 88888.00 2015-04-15 01:17:37.625 105 12536.25 181.38 54681.93 88888.00 2015-04-15 01:17:37.750 105 12536.23 181.38 54681.93 88888.00 2015-04-15 01:17:37.875 105 12536.27 181.38 54681.95 88888.00 2015-04-15 01:17:38.000 105 12536.27 181.38 54681.90 88888.00 2015-04-15 01:17:38.125 105 12536.23 181.38 54681.90 88888.00 2015-04-15 01:17:38.250 105 12536.20 181.35 54681.90 88888.00 2015-04-15 01:17:38.375 105 12536.20 181.38 54681.90 88888.00 2015-04-15 01:17:38.500 105 12536.17 181.35 54681.85 88888.00 2015-04-15 01:17:38.625 105 12536.17 181.35 54681.88 88888.00 2015-04-15 01:17:38.750 105 12536.23 181.35 54681.88 88888.00 2015-04-15 01:17:38.875 105 12536.15 181.38 54681.90 88888.00 2015-04-15 01:17:39.000 105 12536.15 181.38 54681.85 88888.00 2015-04-15 01:17:39.125 105 12536.17 181.38 54681.88 88888.00 2015-04-15 01:17:39.250 105 12536.15 181.32 54681.88 88888.00 2015-04-15 01:17:39.375 105 12536.12 181.38 54681.90 88888.00 2015-04-15 01:17:39.500 105 12536.12 181.38 54681.90 88888.00 2015-04-15 01:17:39.625 105 12536.08 181.38 54681.85 88888.00 2015-04-15 01:17:39.750 105 12536.12 181.35 54681.85 88888.00 2015-04-15 01:17:39.875 105 12536.17 181.38 54681.88 88888.00 2015-04-15 01:17:40.000 105 12536.23 181.38 54681.90 88888.00 2015-04-15 01:17:40.125 105 12536.25 181.35 54681.90 88888.00 2015-04-15 01:17:40.250 105 12536.25 181.38 54681.90 88888.00 2015-04-15 01:17:40.375 105 12536.23 181.40 54681.90 88888.00 2015-04-15 01:17:40.500 105 12536.23 181.38 54681.90 88888.00 2015-04-15 01:17:40.625 105 12536.15 181.32 54681.88 88888.00 2015-04-15 01:17:40.750 105 12536.12 181.35 54681.90 88888.00 2015-04-15 01:17:40.875 105 12536.08 181.35 54681.88 88888.00 2015-04-15 01:17:41.000 105 12536.05 181.32 54681.85 88888.00 2015-04-15 01:17:41.125 105 12536.05 181.35 54681.90 88888.00 2015-04-15 01:17:41.250 105 12536.08 181.32 54681.88 88888.00 2015-04-15 01:17:41.375 105 12536.10 181.32 54681.85 88888.00 2015-04-15 01:17:41.500 105 12536.02 181.35 54681.88 88888.00 2015-04-15 01:17:41.625 105 12536.00 181.38 54681.93 88888.00 2015-04-15 01:17:41.750 105 12536.02 181.38 54681.93 88888.00 2015-04-15 01:17:41.875 105 12536.08 181.38 54681.90 88888.00 2015-04-15 01:17:42.000 105 12536.02 181.30 54681.85 88888.00 2015-04-15 01:17:42.125 105 12536.05 181.32 54681.90 88888.00 2015-04-15 01:17:42.250 105 12536.02 181.35 54681.88 88888.00 2015-04-15 01:17:42.375 105 12536.02 181.38 54681.90 88888.00 2015-04-15 01:17:42.500 105 12536.02 181.35 54681.90 88888.00 2015-04-15 01:17:42.625 105 12536.02 181.38 54681.90 88888.00 2015-04-15 01:17:42.750 105 12536.00 181.40 54681.88 88888.00 2015-04-15 01:17:42.875 105 12536.02 181.40 54681.88 88888.00 2015-04-15 01:17:43.000 105 12536.02 181.40 54681.90 88888.00 2015-04-15 01:17:43.125 105 12535.95 181.40 54681.90 88888.00 2015-04-15 01:17:43.250 105 12535.98 181.35 54681.90 88888.00 2015-04-15 01:17:43.375 105 12536.05 181.32 54681.88 88888.00 2015-04-15 01:17:43.500 105 12536.08 181.35 54681.88 88888.00 2015-04-15 01:17:43.625 105 12536.08 181.38 54681.88 88888.00 2015-04-15 01:17:43.750 105 12536.05 181.35 54681.90 88888.00 2015-04-15 01:17:43.875 105 12536.00 181.35 54681.88 88888.00 2015-04-15 01:17:44.000 105 12535.98 181.35 54681.85 88888.00 2015-04-15 01:17:44.125 105 12536.00 181.40 54681.88 88888.00 2015-04-15 01:17:44.250 105 12536.02 181.40 54681.85 88888.00 2015-04-15 01:17:44.375 105 12536.08 181.40 54681.85 88888.00 2015-04-15 01:17:44.500 105 12536.05 181.40 54681.88 88888.00 2015-04-15 01:17:44.625 105 12536.02 181.40 54681.85 88888.00 2015-04-15 01:17:44.750 105 12536.02 181.40 54681.88 88888.00 2015-04-15 01:17:44.875 105 12536.05 181.38 54681.88 88888.00 2015-04-15 01:17:45.000 105 12536.10 181.38 54681.85 88888.00 2015-04-15 01:17:45.125 105 12536.12 181.35 54681.85 88888.00 2015-04-15 01:17:45.250 105 12536.12 181.35 54681.85 88888.00 2015-04-15 01:17:45.375 105 12536.17 181.40 54681.85 88888.00 2015-04-15 01:17:45.500 105 12536.20 181.43 54681.88 88888.00 2015-04-15 01:17:45.625 105 12536.25 181.40 54681.85 88888.00 2015-04-15 01:17:45.750 105 12536.15 181.35 54681.85 88888.00 2015-04-15 01:17:45.875 105 12536.08 181.35 54681.88 88888.00 2015-04-15 01:17:46.000 105 12536.05 181.35 54681.88 88888.00 2015-04-15 01:17:46.125 105 12536.08 181.32 54681.88 88888.00 2015-04-15 01:17:46.250 105 12536.12 181.32 54681.88 88888.00 2015-04-15 01:17:46.375 105 12536.15 181.32 54681.85 88888.00 2015-04-15 01:17:46.500 105 12536.10 181.30 54681.85 88888.00 2015-04-15 01:17:46.625 105 12536.10 181.35 54681.88 88888.00 2015-04-15 01:17:46.750 105 12536.05 181.35 54681.88 88888.00 2015-04-15 01:17:46.875 105 12536.08 181.40 54681.88 88888.00 2015-04-15 01:17:47.000 105 12536.12 181.38 54681.85 88888.00 2015-04-15 01:17:47.125 105 12536.12 181.40 54681.85 88888.00 2015-04-15 01:17:47.250 105 12536.08 181.38 54681.85 88888.00 2015-04-15 01:17:47.375 105 12536.02 181.38 54681.85 88888.00 2015-04-15 01:17:47.500 105 12536.10 181.35 54681.85 88888.00 2015-04-15 01:17:47.625 105 12536.17 181.40 54681.82 88888.00 2015-04-15 01:17:47.750 105 12536.20 181.40 54681.80 88888.00 2015-04-15 01:17:47.875 105 12536.12 181.35 54681.85 88888.00 2015-04-15 01:17:48.000 105 12536.08 181.35 54681.82 88888.00 2015-04-15 01:17:48.125 105 12536.10 181.38 54681.85 88888.00 2015-04-15 01:17:48.250 105 12536.12 181.35 54681.88 88888.00 2015-04-15 01:17:48.375 105 12536.17 181.35 54681.85 88888.00 2015-04-15 01:17:48.500 105 12536.17 181.35 54681.85 88888.00 2015-04-15 01:17:48.625 105 12536.12 181.35 54681.82 88888.00 2015-04-15 01:17:48.750 105 12536.05 181.35 54681.85 88888.00 2015-04-15 01:17:48.875 105 12536.10 181.38 54681.88 88888.00 2015-04-15 01:17:49.000 105 12536.12 181.35 54681.85 88888.00 2015-04-15 01:17:49.125 105 12536.12 181.35 54681.85 88888.00 2015-04-15 01:17:49.250 105 12536.10 181.32 54681.85 88888.00 2015-04-15 01:17:49.375 105 12536.15 181.35 54681.88 88888.00 2015-04-15 01:17:49.500 105 12536.17 181.35 54681.85 88888.00 2015-04-15 01:17:49.625 105 12536.08 181.35 54681.85 88888.00 2015-04-15 01:17:49.750 105 12536.02 181.35 54681.88 88888.00 2015-04-15 01:17:49.875 105 12536.05 181.40 54681.88 88888.00 2015-04-15 01:17:50.000 105 12536.08 181.38 54681.85 88888.00 2015-04-15 01:17:50.125 105 12536.05 181.35 54681.82 88888.00 2015-04-15 01:17:50.250 105 12536.08 181.32 54681.85 88888.00 2015-04-15 01:17:50.375 105 12536.10 181.38 54681.88 88888.00 2015-04-15 01:17:50.500 105 12536.10 181.38 54681.88 88888.00 2015-04-15 01:17:50.625 105 12536.12 181.38 54681.88 88888.00 2015-04-15 01:17:50.750 105 12536.10 181.38 54681.85 88888.00 2015-04-15 01:17:50.875 105 12536.08 181.35 54681.88 88888.00 2015-04-15 01:17:51.000 105 12536.08 181.32 54681.85 88888.00 2015-04-15 01:17:51.125 105 12536.05 181.35 54681.85 88888.00 2015-04-15 01:17:51.250 105 12536.05 181.38 54681.85 88888.00 2015-04-15 01:17:51.375 105 12536.10 181.40 54681.82 88888.00 2015-04-15 01:17:51.500 105 12536.10 181.38 54681.85 88888.00 2015-04-15 01:17:51.625 105 12536.05 181.38 54681.88 88888.00 2015-04-15 01:17:51.750 105 12536.08 181.38 54681.88 88888.00 2015-04-15 01:17:51.875 105 12536.05 181.35 54681.85 88888.00 2015-04-15 01:17:52.000 105 12536.02 181.35 54681.80 88888.00 2015-04-15 01:17:52.125 105 12536.00 181.32 54681.82 88888.00 2015-04-15 01:17:52.250 105 12535.95 181.32 54681.85 88888.00 2015-04-15 01:17:52.375 105 12535.98 181.35 54681.85 88888.00 2015-04-15 01:17:52.500 105 12536.02 181.38 54681.85 88888.00 2015-04-15 01:17:52.625 105 12536.08 181.38 54681.85 88888.00 2015-04-15 01:17:52.750 105 12536.08 181.43 54681.85 88888.00 2015-04-15 01:17:52.875 105 12536.10 181.45 54681.82 88888.00 2015-04-15 01:17:53.000 105 12536.15 181.40 54681.80 88888.00 2015-04-15 01:17:53.125 105 12536.17 181.40 54681.82 88888.00 2015-04-15 01:17:53.250 105 12536.15 181.40 54681.85 88888.00 2015-04-15 01:17:53.375 105 12536.10 181.40 54681.88 88888.00 2015-04-15 01:17:53.500 105 12536.10 181.38 54681.85 88888.00 2015-04-15 01:17:53.625 105 12536.08 181.38 54681.82 88888.00 2015-04-15 01:17:53.750 105 12536.10 181.40 54681.85 88888.00 2015-04-15 01:17:53.875 105 12536.10 181.45 54681.85 88888.00 2015-04-15 01:17:54.000 105 12536.12 181.43 54681.85 88888.00 2015-04-15 01:17:54.125 105 12536.12 181.43 54681.82 88888.00 2015-04-15 01:17:54.250 105 12536.08 181.38 54681.80 88888.00 2015-04-15 01:17:54.375 105 12536.05 181.43 54681.82 88888.00 2015-04-15 01:17:54.500 105 12536.10 181.43 54681.80 88888.00 2015-04-15 01:17:54.625 105 12536.12 181.40 54681.82 88888.00 2015-04-15 01:17:54.750 105 12536.02 181.35 54681.80 88888.00 2015-04-15 01:17:54.875 105 12535.98 181.35 54681.82 88888.00 2015-04-15 01:17:55.000 105 12535.98 181.35 54681.82 88888.00 2015-04-15 01:17:55.125 105 12536.00 181.38 54681.82 88888.00 2015-04-15 01:17:55.250 105 12536.02 181.40 54681.80 88888.00 2015-04-15 01:17:55.375 105 12536.00 181.40 54681.80 88888.00 2015-04-15 01:17:55.500 105 12536.00 181.40 54681.82 88888.00 2015-04-15 01:17:55.625 105 12536.02 181.43 54681.85 88888.00 2015-04-15 01:17:55.750 105 12536.08 181.40 54681.82 88888.00 2015-04-15 01:17:55.875 105 12536.08 181.43 54681.82 88888.00 2015-04-15 01:17:56.000 105 12536.05 181.40 54681.82 88888.00 2015-04-15 01:17:56.125 105 12536.00 181.40 54681.85 88888.00 2015-04-15 01:17:56.250 105 12536.00 181.40 54681.90 88888.00 2015-04-15 01:17:56.375 105 12536.00 181.43 54681.85 88888.00 2015-04-15 01:17:56.500 105 12536.00 181.45 54681.82 88888.00 2015-04-15 01:17:56.625 105 12536.02 181.43 54681.80 88888.00 2015-04-15 01:17:56.750 105 12535.98 181.43 54681.82 88888.00 2015-04-15 01:17:56.875 105 12535.98 181.47 54681.85 88888.00 2015-04-15 01:17:57.000 105 12536.02 181.47 54681.88 88888.00 2015-04-15 01:17:57.125 105 12536.05 181.47 54681.88 88888.00 2015-04-15 01:17:57.250 105 12536.00 181.45 54681.88 88888.00 2015-04-15 01:17:57.375 105 12536.00 181.45 54681.90 88888.00 2015-04-15 01:17:57.500 105 12535.98 181.47 54681.88 88888.00 2015-04-15 01:17:57.625 105 12536.00 181.47 54681.85 88888.00 2015-04-15 01:17:57.750 105 12536.00 181.45 54681.88 88888.00 2015-04-15 01:17:57.875 105 12536.05 181.47 54681.90 88888.00 2015-04-15 01:17:58.000 105 12536.10 181.50 54681.88 88888.00 2015-04-15 01:17:58.125 105 12536.10 181.47 54681.85 88888.00 2015-04-15 01:17:58.250 105 12536.05 181.43 54681.88 88888.00 2015-04-15 01:17:58.375 105 12536.05 181.47 54681.88 88888.00 2015-04-15 01:17:58.500 105 12536.05 181.50 54681.90 88888.00 2015-04-15 01:17:58.625 105 12536.02 181.50 54681.88 88888.00 2015-04-15 01:17:58.750 105 12536.02 181.47 54681.88 88888.00 2015-04-15 01:17:58.875 105 12535.98 181.50 54681.88 88888.00 2015-04-15 01:17:59.000 105 12536.02 181.53 54681.90 88888.00 2015-04-15 01:17:59.125 105 12536.05 181.50 54681.88 88888.00 2015-04-15 01:17:59.250 105 12536.02 181.50 54681.90 88888.00 2015-04-15 01:17:59.375 105 12535.95 181.53 54681.88 88888.00 2015-04-15 01:17:59.500 105 12535.90 181.50 54681.88 88888.00 2015-04-15 01:17:59.625 105 12535.92 181.47 54681.85 88888.00 2015-04-15 01:17:59.750 105 12536.00 181.50 54681.88 88888.00 2015-04-15 01:17:59.875 105 12536.05 181.53 54681.85 88888.00 2015-04-15 01:18:00.000 105 12536.02 181.50 54681.85 88888.00 2015-04-15 01:18:00.125 105 12536.00 181.50 54681.88 88888.00 2015-04-15 01:18:00.250 105 12535.95 181.45 54681.85 88888.00 2015-04-15 01:18:00.375 105 12535.98 181.47 54681.85 88888.00 2015-04-15 01:18:00.500 105 12536.02 181.47 54681.85 88888.00 2015-04-15 01:18:00.625 105 12535.95 181.45 54681.85 88888.00 2015-04-15 01:18:00.750 105 12535.90 181.43 54681.85 88888.00 2015-04-15 01:18:00.875 105 12535.92 181.47 54681.85 88888.00 2015-04-15 01:18:01.000 105 12535.95 181.45 54681.85 88888.00 2015-04-15 01:18:01.125 105 12535.95 181.45 54681.88 88888.00 2015-04-15 01:18:01.250 105 12535.90 181.43 54681.88 88888.00 2015-04-15 01:18:01.375 105 12535.98 181.45 54681.88 88888.00 2015-04-15 01:18:01.500 105 12535.98 181.43 54681.88 88888.00 2015-04-15 01:18:01.625 105 12535.98 181.45 54681.88 88888.00 2015-04-15 01:18:01.750 105 12535.98 181.43 54681.88 88888.00 2015-04-15 01:18:01.875 105 12535.98 181.43 54681.90 88888.00 2015-04-15 01:18:02.000 105 12535.98 181.43 54681.90 88888.00 2015-04-15 01:18:02.125 105 12535.98 181.45 54681.88 88888.00 2015-04-15 01:18:02.250 105 12535.92 181.43 54681.90 88888.00 2015-04-15 01:18:02.375 105 12535.92 181.45 54681.90 88888.00 2015-04-15 01:18:02.500 105 12535.95 181.47 54681.90 88888.00 2015-04-15 01:18:02.625 105 12536.02 181.47 54681.88 88888.00 2015-04-15 01:18:02.750 105 12536.05 181.45 54681.88 88888.00 2015-04-15 01:18:02.875 105 12536.02 181.45 54681.88 88888.00 2015-04-15 01:18:03.000 105 12535.98 181.43 54681.88 88888.00 2015-04-15 01:18:03.125 105 12535.95 181.50 54681.90 88888.00 2015-04-15 01:18:03.250 105 12535.92 181.47 54681.88 88888.00 2015-04-15 01:18:03.375 105 12535.95 181.50 54681.90 88888.00 2015-04-15 01:18:03.500 105 12535.95 181.47 54681.90 88888.00 2015-04-15 01:18:03.625 105 12535.88 181.45 54681.88 88888.00 2015-04-15 01:18:03.750 105 12535.85 181.47 54681.88 88888.00 2015-04-15 01:18:03.875 105 12535.85 181.47 54681.90 88888.00 2015-04-15 01:18:04.000 105 12535.92 181.45 54681.88 88888.00 2015-04-15 01:18:04.125 105 12535.90 181.40 54681.90 88888.00 2015-04-15 01:18:04.250 105 12535.77 181.40 54681.90 88888.00 2015-04-15 01:18:04.375 105 12535.77 181.43 54681.90 88888.00 2015-04-15 01:18:04.500 105 12535.80 181.45 54681.95 88888.00 2015-04-15 01:18:04.625 105 12535.88 181.45 54681.93 88888.00 2015-04-15 01:18:04.750 105 12535.88 181.43 54681.88 88888.00 2015-04-15 01:18:04.875 105 12535.85 181.40 54681.88 88888.00 2015-04-15 01:18:05.000 105 12535.85 181.40 54681.85 88888.00 2015-04-15 01:18:05.125 105 12535.80 181.38 54681.88 88888.00 2015-04-15 01:18:05.250 105 12535.77 181.35 54681.90 88888.00 2015-04-15 01:18:05.375 105 12535.80 181.38 54681.88 88888.00 2015-04-15 01:18:05.500 105 12535.80 181.38 54681.88 88888.00 2015-04-15 01:18:05.625 105 12535.80 181.38 54681.90 88888.00 2015-04-15 01:18:05.750 105 12535.83 181.38 54681.90 88888.00 2015-04-15 01:18:05.875 105 12535.83 181.35 54681.93 88888.00 2015-04-15 01:18:06.000 105 12535.83 181.35 54681.93 88888.00 2015-04-15 01:18:06.125 105 12535.83 181.40 54681.93 88888.00 2015-04-15 01:18:06.250 105 12535.77 181.38 54681.90 88888.00 2015-04-15 01:18:06.375 105 12535.75 181.35 54681.85 88888.00 2015-04-15 01:18:06.500 105 12535.75 181.32 54681.88 88888.00 2015-04-15 01:18:06.625 105 12535.75 181.35 54681.88 88888.00 2015-04-15 01:18:06.750 105 12535.75 181.38 54681.88 88888.00 2015-04-15 01:18:06.875 105 12535.85 181.35 54681.90 88888.00 2015-04-15 01:18:07.000 105 12535.90 181.40 54681.88 88888.00 2015-04-15 01:18:07.125 105 12535.77 181.38 54681.88 88888.00 2015-04-15 01:18:07.250 105 12535.77 181.30 54681.88 88888.00 2015-04-15 01:18:07.375 105 12535.88 181.32 54681.85 88888.00 2015-04-15 01:18:07.500 105 12535.88 181.35 54681.88 88888.00 2015-04-15 01:18:07.625 105 12535.83 181.38 54681.88 88888.00 2015-04-15 01:18:07.750 105 12535.75 181.38 54681.88 88888.00 2015-04-15 01:18:07.875 105 12535.77 181.38 54681.90 88888.00 2015-04-15 01:18:08.000 105 12535.83 181.38 54681.88 88888.00 2015-04-15 01:18:08.125 105 12535.85 181.38 54681.88 88888.00 2015-04-15 01:18:08.250 105 12535.85 181.38 54681.85 88888.00 2015-04-15 01:18:08.375 105 12535.80 181.38 54681.82 88888.00 2015-04-15 01:18:08.500 105 12535.88 181.38 54681.85 88888.00 2015-04-15 01:18:08.625 105 12535.80 181.40 54681.88 88888.00 2015-04-15 01:18:08.750 105 12535.75 181.38 54681.85 88888.00 2015-04-15 01:18:08.875 105 12535.75 181.35 54681.85 88888.00 2015-04-15 01:18:09.000 105 12535.77 181.32 54681.82 88888.00 2015-04-15 01:18:09.125 105 12535.83 181.35 54681.80 88888.00 2015-04-15 01:18:09.250 105 12535.83 181.32 54681.78 88888.00 2015-04-15 01:18:09.375 105 12535.80 181.38 54681.75 88888.00 2015-04-15 01:18:09.500 105 12535.80 181.38 54681.75 88888.00 2015-04-15 01:18:09.625 105 12535.80 181.35 54681.78 88888.00 2015-04-15 01:18:09.750 105 12535.85 181.35 54681.80 88888.00 2015-04-15 01:18:09.875 105 12535.80 181.38 54681.78 88888.00 2015-04-15 01:18:10.000 105 12535.75 181.35 54681.80 88888.00 2015-04-15 01:18:10.125 105 12535.77 181.35 54681.85 88888.00 2015-04-15 01:18:10.250 105 12535.83 181.38 54681.82 88888.00 2015-04-15 01:18:10.375 105 12535.83 181.40 54681.80 88888.00 2015-04-15 01:18:10.500 105 12535.83 181.38 54681.85 88888.00 2015-04-15 01:18:10.625 105 12535.85 181.40 54681.85 88888.00 2015-04-15 01:18:10.750 105 12535.80 181.40 54681.82 88888.00 2015-04-15 01:18:10.875 105 12535.80 181.38 54681.82 88888.00 2015-04-15 01:18:11.000 105 12535.75 181.38 54681.80 88888.00 2015-04-15 01:18:11.125 105 12535.73 181.35 54681.78 88888.00 2015-04-15 01:18:11.250 105 12535.70 181.38 54681.80 88888.00 2015-04-15 01:18:11.375 105 12535.77 181.43 54681.78 88888.00 2015-04-15 01:18:11.500 105 12535.77 181.43 54681.80 88888.00 2015-04-15 01:18:11.625 105 12535.80 181.43 54681.80 88888.00 2015-04-15 01:18:11.750 105 12535.83 181.40 54681.78 88888.00 2015-04-15 01:18:11.875 105 12535.83 181.40 54681.80 88888.00 2015-04-15 01:18:12.000 105 12535.85 181.40 54681.80 88888.00 2015-04-15 01:18:12.125 105 12535.80 181.40 54681.80 88888.00 2015-04-15 01:18:12.250 105 12535.73 181.43 54681.82 88888.00 2015-04-15 01:18:12.375 105 12535.83 181.45 54681.82 88888.00 2015-04-15 01:18:12.500 105 12535.85 181.45 54681.80 88888.00 2015-04-15 01:18:12.625 105 12535.83 181.45 54681.80 88888.00 2015-04-15 01:18:12.750 105 12535.83 181.50 54681.78 88888.00 2015-04-15 01:18:12.875 105 12535.88 181.47 54681.78 88888.00 2015-04-15 01:18:13.000 105 12535.88 181.47 54681.72 88888.00 2015-04-15 01:18:13.125 105 12535.83 181.45 54681.75 88888.00 2015-04-15 01:18:13.250 105 12535.80 181.50 54681.75 88888.00 2015-04-15 01:18:13.375 105 12535.90 181.50 54681.78 88888.00 2015-04-15 01:18:13.500 105 12535.98 181.53 54681.78 88888.00 2015-04-15 01:18:13.625 105 12535.95 181.55 54681.78 88888.00 2015-04-15 01:18:13.750 105 12535.92 181.53 54681.78 88888.00 2015-04-15 01:18:13.875 105 12535.88 181.53 54681.78 88888.00 2015-04-15 01:18:14.000 105 12535.95 181.55 54681.78 88888.00 2015-04-15 01:18:14.125 105 12535.98 181.55 54681.75 88888.00 2015-04-15 01:18:14.250 105 12535.98 181.55 54681.75 88888.00 2015-04-15 01:18:14.375 105 12536.02 181.60 54681.72 88888.00 2015-04-15 01:18:14.500 105 12536.00 181.57 54681.72 88888.00 2015-04-15 01:18:14.625 105 12535.95 181.57 54681.72 88888.00 2015-04-15 01:18:14.750 105 12535.95 181.55 54681.72 88888.00 2015-04-15 01:18:14.875 105 12535.92 181.57 54681.72 88888.00 2015-04-15 01:18:15.000 105 12535.92 181.57 54681.75 88888.00 2015-04-15 01:18:15.125 105 12536.00 181.57 54681.75 88888.00 2015-04-15 01:18:15.250 105 12535.95 181.53 54681.72 88888.00 2015-04-15 01:18:15.375 105 12535.95 181.55 54681.72 88888.00 2015-04-15 01:18:15.500 105 12536.00 181.57 54681.72 88888.00 2015-04-15 01:18:15.625 105 12536.00 181.60 54681.75 88888.00 2015-04-15 01:18:15.750 105 12535.92 181.62 54681.75 88888.00 2015-04-15 01:18:15.875 105 12535.92 181.62 54681.72 88888.00 2015-04-15 01:18:16.000 105 12535.98 181.65 54681.72 88888.00 2015-04-15 01:18:16.125 105 12536.02 181.65 54681.72 88888.00 2015-04-15 01:18:16.250 105 12535.98 181.60 54681.72 88888.00 2015-04-15 01:18:16.375 105 12535.98 181.62 54681.70 88888.00 2015-04-15 01:18:16.500 105 12535.98 181.62 54681.70 88888.00 2015-04-15 01:18:16.625 105 12535.98 181.62 54681.70 88888.00 2015-04-15 01:18:16.750 105 12535.98 181.62 54681.68 88888.00 2015-04-15 01:18:16.875 105 12536.02 181.65 54681.72 88888.00 2015-04-15 01:18:17.000 105 12536.05 181.68 54681.70 88888.00 2015-04-15 01:18:17.125 105 12536.05 181.65 54681.70 88888.00 2015-04-15 01:18:17.250 105 12536.02 181.62 54681.70 88888.00 2015-04-15 01:18:17.375 105 12536.05 181.65 54681.68 88888.00 2015-04-15 01:18:17.500 105 12536.05 181.68 54681.68 88888.00 2015-04-15 01:18:17.625 105 12536.00 181.68 54681.68 88888.00 2015-04-15 01:18:17.750 105 12536.00 181.68 54681.70 88888.00 2015-04-15 01:18:17.875 105 12536.08 181.70 54681.68 88888.00 2015-04-15 01:18:18.000 105 12536.12 181.70 54681.68 88888.00 2015-04-15 01:18:18.125 105 12536.10 181.68 54681.68 88888.00 2015-04-15 01:18:18.250 105 12536.08 181.68 54681.68 88888.00 2015-04-15 01:18:18.375 105 12536.12 181.70 54681.70 88888.00 2015-04-15 01:18:18.500 105 12536.12 181.72 54681.70 88888.00 2015-04-15 01:18:18.625 105 12536.05 181.70 54681.70 88888.00 2015-04-15 01:18:18.750 105 12536.05 181.70 54681.72 88888.00 2015-04-15 01:18:18.875 105 12536.02 181.72 54681.68 88888.00 2015-04-15 01:18:19.000 105 12536.05 181.72 54681.65 88888.00 2015-04-15 01:18:19.125 105 12536.08 181.75 54681.68 88888.00 2015-04-15 01:18:19.250 105 12536.08 181.70 54681.68 88888.00 2015-04-15 01:18:19.375 105 12536.05 181.75 54681.68 88888.00 2015-04-15 01:18:19.500 105 12536.05 181.80 54681.68 88888.00 2015-04-15 01:18:19.625 105 12536.08 181.78 54681.70 88888.00 2015-04-15 01:18:19.750 105 12536.10 181.72 54681.68 88888.00 2015-04-15 01:18:19.875 105 12536.10 181.70 54681.65 88888.00 2015-04-15 01:18:20.000 105 12536.10 181.75 54681.65 88888.00 2015-04-15 01:18:20.125 105 12536.12 181.75 54681.68 88888.00 2015-04-15 01:18:20.250 105 12536.12 181.72 54681.68 88888.00 2015-04-15 01:18:20.375 105 12536.10 181.72 54681.68 88888.00 2015-04-15 01:18:20.500 105 12536.02 181.70 54681.65 88888.00 2015-04-15 01:18:20.625 105 12536.02 181.68 54681.65 88888.00 2015-04-15 01:18:20.750 105 12536.05 181.70 54681.65 88888.00 2015-04-15 01:18:20.875 105 12536.05 181.72 54681.65 88888.00 2015-04-15 01:18:21.000 105 12536.05 181.72 54681.68 88888.00 2015-04-15 01:18:21.125 105 12536.10 181.72 54681.65 88888.00 2015-04-15 01:18:21.250 105 12536.08 181.70 54681.68 88888.00 2015-04-15 01:18:21.375 105 12536.05 181.78 54681.65 88888.00 2015-04-15 01:18:21.500 105 12536.05 181.75 54681.65 88888.00 2015-04-15 01:18:21.625 105 12536.12 181.72 54681.65 88888.00 2015-04-15 01:18:21.750 105 12536.12 181.70 54681.65 88888.00 2015-04-15 01:18:21.875 105 12536.02 181.68 54681.65 88888.00 2015-04-15 01:18:22.000 105 12536.00 181.68 54681.65 88888.00 2015-04-15 01:18:22.125 105 12536.02 181.70 54681.65 88888.00 2015-04-15 01:18:22.250 105 12535.98 181.68 54681.68 88888.00 2015-04-15 01:18:22.375 105 12536.02 181.70 54681.62 88888.00 2015-04-15 01:18:22.500 105 12536.00 181.70 54681.65 88888.00 2015-04-15 01:18:22.625 105 12535.98 181.70 54681.65 88888.00 2015-04-15 01:18:22.750 105 12535.95 181.70 54681.68 88888.00 2015-04-15 01:18:22.875 105 12536.00 181.70 54681.68 88888.00 2015-04-15 01:18:23.000 105 12535.98 181.72 54681.68 88888.00 2015-04-15 01:18:23.125 105 12535.92 181.72 54681.68 88888.00 2015-04-15 01:18:23.250 105 12535.92 181.68 54681.70 88888.00 2015-04-15 01:18:23.375 105 12535.98 181.70 54681.68 88888.00 2015-04-15 01:18:23.500 105 12535.95 181.70 54681.68 88888.00 2015-04-15 01:18:23.625 105 12535.95 181.72 54681.68 88888.00 2015-04-15 01:18:23.750 105 12535.98 181.72 54681.68 88888.00 2015-04-15 01:18:23.875 105 12536.00 181.68 54681.65 88888.00 2015-04-15 01:18:24.000 105 12536.02 181.68 54681.68 88888.00 2015-04-15 01:18:24.125 105 12536.05 181.70 54681.70 88888.00 2015-04-15 01:18:24.250 105 12535.98 181.72 54681.70 88888.00 2015-04-15 01:18:24.375 105 12535.98 181.75 54681.68 88888.00 2015-04-15 01:18:24.500 105 12535.95 181.70 54681.65 88888.00 2015-04-15 01:18:24.625 105 12535.98 181.70 54681.65 88888.00 2015-04-15 01:18:24.750 105 12536.00 181.70 54681.68 88888.00 2015-04-15 01:18:24.875 105 12536.00 181.70 54681.68 88888.00 2015-04-15 01:18:25.000 105 12535.92 181.70 54681.62 88888.00 2015-04-15 01:18:25.125 105 12535.92 181.68 54681.65 88888.00 2015-04-15 01:18:25.250 105 12535.92 181.65 54681.68 88888.00 2015-04-15 01:18:25.375 105 12535.98 181.70 54681.68 88888.00 2015-04-15 01:18:25.500 105 12536.00 181.68 54681.68 88888.00 2015-04-15 01:18:25.625 105 12535.92 181.65 54681.68 88888.00 2015-04-15 01:18:25.750 105 12535.92 181.68 54681.68 88888.00 2015-04-15 01:18:25.875 105 12535.90 181.68 54681.65 88888.00 2015-04-15 01:18:26.000 105 12535.85 181.68 54681.62 88888.00 2015-04-15 01:18:26.125 105 12535.83 181.68 54681.65 88888.00 2015-04-15 01:18:26.250 105 12535.83 181.68 54681.68 88888.00 2015-04-15 01:18:26.375 105 12535.88 181.68 54681.68 88888.00 2015-04-15 01:18:26.500 105 12535.85 181.65 54681.65 88888.00 2015-04-15 01:18:26.625 105 12535.85 181.68 54681.65 88888.00 2015-04-15 01:18:26.750 105 12535.88 181.75 54681.65 88888.00 2015-04-15 01:18:26.875 105 12535.83 181.75 54681.68 88888.00 2015-04-15 01:18:27.000 105 12535.80 181.70 54681.65 88888.00 2015-04-15 01:18:27.125 105 12535.80 181.68 54681.65 88888.00 2015-04-15 01:18:27.250 105 12535.75 181.68 54681.65 88888.00 2015-04-15 01:18:27.375 105 12535.77 181.72 54681.68 88888.00 2015-04-15 01:18:27.500 105 12535.83 181.72 54681.68 88888.00 2015-04-15 01:18:27.625 105 12535.83 181.70 54681.68 88888.00 2015-04-15 01:18:27.750 105 12535.88 181.72 54681.68 88888.00 2015-04-15 01:18:27.875 105 12535.92 181.70 54681.68 88888.00 2015-04-15 01:18:28.000 105 12535.90 181.70 54681.68 88888.00 2015-04-15 01:18:28.125 105 12535.88 181.70 54681.68 88888.00 2015-04-15 01:18:28.250 105 12535.75 181.70 54681.68 88888.00 2015-04-15 01:18:28.375 105 12535.73 181.70 54681.65 88888.00 2015-04-15 01:18:28.500 105 12535.73 181.72 54681.65 88888.00 2015-04-15 01:18:28.625 105 12535.73 181.72 54681.65 88888.00 2015-04-15 01:18:28.750 105 12535.75 181.72 54681.65 88888.00 2015-04-15 01:18:28.875 105 12535.73 181.72 54681.65 88888.00 2015-04-15 01:18:29.000 105 12535.70 181.72 54681.65 88888.00 2015-04-15 01:18:29.125 105 12535.62 181.72 54681.65 88888.00 2015-04-15 01:18:29.250 105 12535.55 181.70 54681.68 88888.00 2015-04-15 01:18:29.375 105 12535.62 181.70 54681.68 88888.00 2015-04-15 01:18:29.500 105 12535.70 181.72 54681.68 88888.00 2015-04-15 01:18:29.625 105 12535.75 181.72 54681.70 88888.00 2015-04-15 01:18:29.750 105 12535.75 181.72 54681.70 88888.00 2015-04-15 01:18:29.875 105 12535.75 181.70 54681.65 88888.00 2015-04-15 01:18:30.000 105 12535.77 181.72 54681.68 88888.00 2015-04-15 01:18:30.125 105 12535.70 181.75 54681.70 88888.00 2015-04-15 01:18:30.250 105 12535.73 181.75 54681.70 88888.00 2015-04-15 01:18:30.375 105 12535.75 181.80 54681.68 88888.00 2015-04-15 01:18:30.500 105 12535.80 181.80 54681.68 88888.00 2015-04-15 01:18:30.625 105 12535.73 181.78 54681.65 88888.00 2015-04-15 01:18:30.750 105 12535.67 181.78 54681.68 88888.00 2015-04-15 01:18:30.875 105 12535.73 181.78 54681.70 88888.00 2015-04-15 01:18:31.000 105 12535.65 181.78 54681.70 88888.00 2015-04-15 01:18:31.125 105 12535.62 181.80 54681.68 88888.00 2015-04-15 01:18:31.250 105 12535.67 181.80 54681.68 88888.00 2015-04-15 01:18:31.375 105 12535.75 181.82 54681.65 88888.00 2015-04-15 01:18:31.500 105 12535.73 181.80 54681.65 88888.00 2015-04-15 01:18:31.625 105 12535.73 181.82 54681.68 88888.00 2015-04-15 01:18:31.750 105 12535.70 181.85 54681.70 88888.00 2015-04-15 01:18:31.875 105 12535.62 181.85 54681.70 88888.00 2015-04-15 01:18:32.000 105 12535.67 181.88 54681.68 88888.00 2015-04-15 01:18:32.125 105 12535.73 181.85 54681.68 88888.00 2015-04-15 01:18:32.250 105 12535.73 181.82 54681.70 88888.00 2015-04-15 01:18:32.375 105 12535.73 181.85 54681.68 88888.00 2015-04-15 01:18:32.500 105 12535.70 181.85 54681.65 88888.00 2015-04-15 01:18:32.625 105 12535.65 181.80 54681.68 88888.00 2015-04-15 01:18:32.750 105 12535.62 181.82 54681.65 88888.00 2015-04-15 01:18:32.875 105 12535.62 181.82 54681.68 88888.00 2015-04-15 01:18:33.000 105 12535.65 181.88 54681.65 88888.00 2015-04-15 01:18:33.125 105 12535.70 181.85 54681.65 88888.00 2015-04-15 01:18:33.250 105 12535.70 181.82 54681.65 88888.00 2015-04-15 01:18:33.375 105 12535.70 181.82 54681.65 88888.00 2015-04-15 01:18:33.500 105 12535.80 181.90 54681.65 88888.00 2015-04-15 01:18:33.625 105 12535.80 181.93 54681.68 88888.00 2015-04-15 01:18:33.750 105 12535.70 181.95 54681.68 88888.00 2015-04-15 01:18:33.875 105 12535.62 181.95 54681.68 88888.00 2015-04-15 01:18:34.000 105 12535.67 181.95 54681.68 88888.00 2015-04-15 01:18:34.125 105 12535.75 181.97 54681.68 88888.00 2015-04-15 01:18:34.250 105 12535.75 181.95 54681.68 88888.00 2015-04-15 01:18:34.375 105 12535.70 181.93 54681.68 88888.00 2015-04-15 01:18:34.500 105 12535.67 181.90 54681.68 88888.00 2015-04-15 01:18:34.625 105 12535.70 181.93 54681.68 88888.00 2015-04-15 01:18:34.750 105 12535.65 181.93 54681.70 88888.00 2015-04-15 01:18:34.875 105 12535.67 181.90 54681.65 88888.00 2015-04-15 01:18:35.000 105 12535.65 181.95 54681.65 88888.00 2015-04-15 01:18:35.125 105 12535.65 181.93 54681.68 88888.00 2015-04-15 01:18:35.250 105 12535.62 181.88 54681.68 88888.00 2015-04-15 01:18:35.375 105 12535.65 181.93 54681.68 88888.00 2015-04-15 01:18:35.500 105 12535.58 181.95 54681.65 88888.00 2015-04-15 01:18:35.625 105 12535.58 181.93 54681.65 88888.00 2015-04-15 01:18:35.750 105 12535.67 181.90 54681.65 88888.00 2015-04-15 01:18:35.875 105 12535.70 181.90 54681.65 88888.00 2015-04-15 01:18:36.000 105 12535.67 181.93 54681.65 88888.00 2015-04-15 01:18:36.125 105 12535.62 181.93 54681.68 88888.00 2015-04-15 01:18:36.250 105 12535.58 181.93 54681.68 88888.00 2015-04-15 01:18:36.375 105 12535.60 181.93 54681.65 88888.00 2015-04-15 01:18:36.500 105 12535.58 181.93 54681.62 88888.00 2015-04-15 01:18:36.625 105 12535.58 181.95 54681.62 88888.00 2015-04-15 01:18:36.750 105 12535.60 181.95 54681.65 88888.00 2015-04-15 01:18:36.875 105 12535.60 181.93 54681.65 88888.00 2015-04-15 01:18:37.000 105 12535.62 181.93 54681.62 88888.00 2015-04-15 01:18:37.125 105 12535.62 181.95 54681.65 88888.00 2015-04-15 01:18:37.250 105 12535.62 181.95 54681.65 88888.00 2015-04-15 01:18:37.375 105 12535.60 181.93 54681.65 88888.00 2015-04-15 01:18:37.500 105 12535.52 181.95 54681.65 88888.00 2015-04-15 01:18:37.625 105 12535.55 181.93 54681.62 88888.00 2015-04-15 01:18:37.750 105 12535.62 181.93 54681.65 88888.00 2015-04-15 01:18:37.875 105 12535.65 181.95 54681.68 88888.00 2015-04-15 01:18:38.000 105 12535.62 181.95 54681.68 88888.00 2015-04-15 01:18:38.125 105 12535.62 181.95 54681.65 88888.00 2015-04-15 01:18:38.250 105 12535.62 181.88 54681.68 88888.00 2015-04-15 01:18:38.375 105 12535.67 181.93 54681.68 88888.00 2015-04-15 01:18:38.500 105 12535.62 181.95 54681.68 88888.00 2015-04-15 01:18:38.625 105 12535.55 181.93 54681.68 88888.00 2015-04-15 01:18:38.750 105 12535.58 181.93 54681.68 88888.00 2015-04-15 01:18:38.875 105 12535.60 181.95 54681.70 88888.00 2015-04-15 01:18:39.000 105 12535.55 181.93 54681.70 88888.00 2015-04-15 01:18:39.125 105 12535.58 181.93 54681.70 88888.00 2015-04-15 01:18:39.250 105 12535.55 181.90 54681.68 88888.00 2015-04-15 01:18:39.375 105 12535.55 181.97 54681.70 88888.00 2015-04-15 01:18:39.500 105 12535.58 181.97 54681.68 88888.00 2015-04-15 01:18:39.625 105 12535.62 181.95 54681.68 88888.00 2015-04-15 01:18:39.750 105 12535.65 181.93 54681.68 88888.00 2015-04-15 01:18:39.875 105 12535.60 181.93 54681.68 88888.00 2015-04-15 01:18:40.000 105 12535.55 181.93 54681.70 88888.00 2015-04-15 01:18:40.125 105 12535.52 181.88 54681.68 88888.00 2015-04-15 01:18:40.250 105 12535.52 181.88 54681.70 88888.00 2015-04-15 01:18:40.375 105 12535.62 181.85 54681.70 88888.00 2015-04-15 01:18:40.500 105 12535.62 181.85 54681.70 88888.00 2015-04-15 01:18:40.625 105 12535.60 181.90 54681.70 88888.00 2015-04-15 01:18:40.750 105 12535.58 181.90 54681.70 88888.00 2015-04-15 01:18:40.875 105 12535.55 181.88 54681.70 88888.00 2015-04-15 01:18:41.000 105 12535.52 181.88 54681.68 88888.00 2015-04-15 01:18:41.125 105 12535.52 181.88 54681.70 88888.00 2015-04-15 01:18:41.250 105 12535.52 181.88 54681.70 88888.00 2015-04-15 01:18:41.375 105 12535.55 181.88 54681.70 88888.00 2015-04-15 01:18:41.500 105 12535.52 181.85 54681.68 88888.00 2015-04-15 01:18:41.625 105 12535.45 181.85 54681.68 88888.00 2015-04-15 01:18:41.750 105 12535.52 181.85 54681.68 88888.00 2015-04-15 01:18:41.875 105 12535.65 181.88 54681.68 88888.00 2015-04-15 01:18:42.000 105 12535.60 181.85 54681.65 88888.00 2015-04-15 01:18:42.125 105 12535.50 181.88 54681.68 88888.00 2015-04-15 01:18:42.250 105 12535.48 181.88 54681.70 88888.00 2015-04-15 01:18:42.375 105 12535.48 181.88 54681.68 88888.00 2015-04-15 01:18:42.500 105 12535.45 181.88 54681.68 88888.00 2015-04-15 01:18:42.625 105 12535.45 181.90 54681.70 88888.00 2015-04-15 01:18:42.750 105 12535.45 181.90 54681.68 88888.00 2015-04-15 01:18:42.875 105 12535.45 181.88 54681.68 88888.00 2015-04-15 01:18:43.000 105 12535.42 181.88 54681.68 88888.00 2015-04-15 01:18:43.125 105 12535.40 181.90 54681.68 88888.00 2015-04-15 01:18:43.250 105 12535.40 181.88 54681.68 88888.00 2015-04-15 01:18:43.375 105 12535.42 181.88 54681.65 88888.00 2015-04-15 01:18:43.500 105 12535.48 181.88 54681.65 88888.00 2015-04-15 01:18:43.625 105 12535.45 181.88 54681.65 88888.00 2015-04-15 01:18:43.750 105 12535.42 181.88 54681.65 88888.00 2015-04-15 01:18:43.875 105 12535.40 181.88 54681.68 88888.00 2015-04-15 01:18:44.000 105 12535.45 181.85 54681.65 88888.00 2015-04-15 01:18:44.125 105 12535.42 181.82 54681.62 88888.00 2015-04-15 01:18:44.250 105 12535.42 181.82 54681.65 88888.00 2015-04-15 01:18:44.375 105 12535.48 181.85 54681.62 88888.00 2015-04-15 01:18:44.500 105 12535.45 181.85 54681.65 88888.00 2015-04-15 01:18:44.625 105 12535.42 181.90 54681.65 88888.00 2015-04-15 01:18:44.750 105 12535.42 181.88 54681.65 88888.00 2015-04-15 01:18:44.875 105 12535.35 181.88 54681.62 88888.00 2015-04-15 01:18:45.000 105 12535.30 181.82 54681.62 88888.00 2015-04-15 01:18:45.125 105 12535.35 181.82 54681.65 88888.00 2015-04-15 01:18:45.250 105 12535.45 181.80 54681.62 88888.00 2015-04-15 01:18:45.375 105 12535.42 181.80 54681.62 88888.00 2015-04-15 01:18:45.500 105 12535.45 181.82 54681.62 88888.00 2015-04-15 01:18:45.625 105 12535.48 181.82 54681.62 88888.00 2015-04-15 01:18:45.750 105 12535.45 181.82 54681.65 88888.00 2015-04-15 01:18:45.875 105 12535.42 181.82 54681.68 88888.00 2015-04-15 01:18:46.000 105 12535.38 181.82 54681.65 88888.00 2015-04-15 01:18:46.125 105 12535.38 181.82 54681.68 88888.00 2015-04-15 01:18:46.250 105 12535.45 181.82 54681.68 88888.00 2015-04-15 01:18:46.375 105 12535.50 181.80 54681.68 88888.00 2015-04-15 01:18:46.500 105 12535.48 181.82 54681.65 88888.00 2015-04-15 01:18:46.625 105 12535.42 181.85 54681.68 88888.00 2015-04-15 01:18:46.750 105 12535.33 181.85 54681.68 88888.00 2015-04-15 01:18:46.875 105 12535.30 181.80 54681.68 88888.00 2015-04-15 01:18:47.000 105 12535.38 181.82 54681.70 88888.00 2015-04-15 01:18:47.125 105 12535.35 181.85 54681.68 88888.00 2015-04-15 01:18:47.250 105 12535.30 181.82 54681.65 88888.00 2015-04-15 01:18:47.375 105 12535.35 181.85 54681.68 88888.00 2015-04-15 01:18:47.500 105 12535.38 181.85 54681.68 88888.00 2015-04-15 01:18:47.625 105 12535.35 181.88 54681.68 88888.00 2015-04-15 01:18:47.750 105 12535.42 181.88 54681.68 88888.00 2015-04-15 01:18:47.875 105 12535.45 181.90 54681.68 88888.00 2015-04-15 01:18:48.000 105 12535.42 181.88 54681.62 88888.00 2015-04-15 01:18:48.125 105 12535.38 181.85 54681.65 88888.00 2015-04-15 01:18:48.250 105 12535.30 181.82 54681.62 88888.00 2015-04-15 01:18:48.375 105 12535.35 181.88 54681.65 88888.00 2015-04-15 01:18:48.500 105 12535.42 181.90 54681.68 88888.00 2015-04-15 01:18:48.625 105 12535.42 181.85 54681.65 88888.00 2015-04-15 01:18:48.750 105 12535.42 181.82 54681.65 88888.00 2015-04-15 01:18:48.875 105 12535.38 181.85 54681.68 88888.00 2015-04-15 01:18:49.000 105 12535.40 181.82 54681.65 88888.00 2015-04-15 01:18:49.125 105 12535.45 181.80 54681.65 88888.00 2015-04-15 01:18:49.250 105 12535.40 181.82 54681.65 88888.00 2015-04-15 01:18:49.375 105 12535.40 181.85 54681.65 88888.00 2015-04-15 01:18:49.500 105 12535.35 181.85 54681.65 88888.00 2015-04-15 01:18:49.625 105 12535.35 181.90 54681.65 88888.00 2015-04-15 01:18:49.750 105 12535.40 181.93 54681.68 88888.00 2015-04-15 01:18:49.875 105 12535.35 181.90 54681.68 88888.00 2015-04-15 01:18:50.000 105 12535.30 181.88 54681.65 88888.00 2015-04-15 01:18:50.125 105 12535.33 181.85 54681.65 88888.00 2015-04-15 01:18:50.250 105 12535.38 181.93 54681.68 88888.00 2015-04-15 01:18:50.375 105 12535.42 181.95 54681.68 88888.00 2015-04-15 01:18:50.500 105 12535.38 181.95 54681.68 88888.00 2015-04-15 01:18:50.625 105 12535.38 181.90 54681.65 88888.00 2015-04-15 01:18:50.750 105 12535.38 181.88 54681.62 88888.00 2015-04-15 01:18:50.875 105 12535.38 181.88 54681.65 88888.00 2015-04-15 01:18:51.000 105 12535.35 181.88 54681.62 88888.00 2015-04-15 01:18:51.125 105 12535.40 181.88 54681.60 88888.00 2015-04-15 01:18:51.250 105 12535.42 181.88 54681.65 88888.00 2015-04-15 01:18:51.375 105 12535.48 181.90 54681.65 88888.00 2015-04-15 01:18:51.500 105 12535.48 181.90 54681.65 88888.00 2015-04-15 01:18:51.625 105 12535.50 181.88 54681.65 88888.00 2015-04-15 01:18:51.750 105 12535.48 181.90 54681.62 88888.00 2015-04-15 01:18:51.875 105 12535.55 181.93 54681.68 88888.00 2015-04-15 01:18:52.000 105 12535.45 181.95 54681.65 88888.00 2015-04-15 01:18:52.125 105 12535.40 181.95 54681.65 88888.00 2015-04-15 01:18:52.250 105 12535.38 181.95 54681.68 88888.00 2015-04-15 01:18:52.375 105 12535.42 181.93 54681.65 88888.00 2015-04-15 01:18:52.500 105 12535.42 181.95 54681.65 88888.00 2015-04-15 01:18:52.625 105 12535.45 181.97 54681.65 88888.00 2015-04-15 01:18:52.750 105 12535.50 181.97 54681.65 88888.00 2015-04-15 01:18:52.875 105 12535.45 181.97 54681.65 88888.00 2015-04-15 01:18:53.000 105 12535.42 181.90 54681.65 88888.00 2015-04-15 01:18:53.125 105 12535.50 181.90 54681.68 88888.00 2015-04-15 01:18:53.250 105 12535.48 181.90 54681.68 88888.00 2015-04-15 01:18:53.375 105 12535.48 181.95 54681.68 88888.00 2015-04-15 01:18:53.500 105 12535.58 181.95 54681.68 88888.00 2015-04-15 01:18:53.625 105 12535.60 181.95 54681.68 88888.00 2015-04-15 01:18:53.750 105 12535.50 181.95 54681.68 88888.00 2015-04-15 01:18:53.875 105 12535.35 181.95 54681.65 88888.00 2015-04-15 01:18:54.000 105 12535.33 181.95 54681.62 88888.00 2015-04-15 01:18:54.125 105 12535.45 181.95 54681.65 88888.00 2015-04-15 01:18:54.250 105 12535.45 181.95 54681.65 88888.00 2015-04-15 01:18:54.375 105 12535.42 181.95 54681.65 88888.00 2015-04-15 01:18:54.500 105 12535.42 181.93 54681.68 88888.00 2015-04-15 01:18:54.625 105 12535.45 181.93 54681.68 88888.00 2015-04-15 01:18:54.750 105 12535.48 181.97 54681.68 88888.00 2015-04-15 01:18:54.875 105 12535.38 181.95 54681.68 88888.00 2015-04-15 01:18:55.000 105 12535.40 181.95 54681.68 88888.00 2015-04-15 01:18:55.125 105 12535.40 181.93 54681.68 88888.00 2015-04-15 01:18:55.250 105 12535.40 181.93 54681.68 88888.00 2015-04-15 01:18:55.375 105 12535.42 181.97 54681.65 88888.00 2015-04-15 01:18:55.500 105 12535.50 182.00 54681.68 88888.00 2015-04-15 01:18:55.625 105 12535.52 181.97 54681.65 88888.00 2015-04-15 01:18:55.750 105 12535.48 181.95 54681.62 88888.00 2015-04-15 01:18:55.875 105 12535.42 181.90 54681.62 88888.00 2015-04-15 01:18:56.000 105 12535.45 181.93 54681.62 88888.00 2015-04-15 01:18:56.125 105 12535.45 181.93 54681.65 88888.00 2015-04-15 01:18:56.250 105 12535.42 181.95 54681.62 88888.00 2015-04-15 01:18:56.375 105 12535.42 181.93 54681.60 88888.00 2015-04-15 01:18:56.500 105 12535.38 181.93 54681.60 88888.00 2015-04-15 01:18:56.625 105 12535.42 181.95 54681.62 88888.00 2015-04-15 01:18:56.750 105 12535.48 181.97 54681.65 88888.00 2015-04-15 01:18:56.875 105 12535.45 181.95 54681.68 88888.00 2015-04-15 01:18:57.000 105 12535.40 181.93 54681.65 88888.00 2015-04-15 01:18:57.125 105 12535.38 181.93 54681.62 88888.00 2015-04-15 01:18:57.250 105 12535.33 181.93 54681.65 88888.00 2015-04-15 01:18:57.375 105 12535.35 181.97 54681.62 88888.00 2015-04-15 01:18:57.500 105 12535.35 181.97 54681.62 88888.00 2015-04-15 01:18:57.625 105 12535.38 181.97 54681.65 88888.00 2015-04-15 01:18:57.750 105 12535.38 181.97 54681.65 88888.00 2015-04-15 01:18:57.875 105 12535.38 181.95 54681.65 88888.00 2015-04-15 01:18:58.000 105 12535.38 181.95 54681.65 88888.00 2015-04-15 01:18:58.125 105 12535.40 181.97 54681.65 88888.00 2015-04-15 01:18:58.250 105 12535.40 181.95 54681.62 88888.00 2015-04-15 01:18:58.375 105 12535.42 181.97 54681.68 88888.00 2015-04-15 01:18:58.500 105 12535.45 181.97 54681.70 88888.00 2015-04-15 01:18:58.625 105 12535.45 181.95 54681.68 88888.00 2015-04-15 01:18:58.750 105 12535.38 181.95 54681.62 88888.00 2015-04-15 01:18:58.875 105 12535.35 181.93 54681.62 88888.00 2015-04-15 01:18:59.000 105 12535.33 181.93 54681.62 88888.00 2015-04-15 01:18:59.125 105 12535.33 181.93 54681.65 88888.00 2015-04-15 01:18:59.250 105 12535.35 181.95 54681.68 88888.00 2015-04-15 01:18:59.375 105 12535.35 181.97 54681.65 88888.00 2015-04-15 01:18:59.500 105 12535.30 181.97 54681.68 88888.00 2015-04-15 01:18:59.625 105 12535.30 181.95 54681.68 88888.00 2015-04-15 01:18:59.750 105 12535.33 181.95 54681.68 88888.00 2015-04-15 01:18:59.875 105 12535.35 181.97 54681.68 88888.00 2015-04-15 01:19:00.000 105 12535.30 181.95 54681.65 88888.00 2015-04-15 01:19:00.125 105 12535.27 181.95 54681.68 88888.00 2015-04-15 01:19:00.250 105 12535.25 181.95 54681.70 88888.00 2015-04-15 01:19:00.375 105 12535.27 181.95 54681.70 88888.00 2015-04-15 01:19:00.500 105 12535.27 181.95 54681.68 88888.00 2015-04-15 01:19:00.625 105 12535.27 181.93 54681.65 88888.00 2015-04-15 01:19:00.750 105 12535.25 181.95 54681.65 88888.00 2015-04-15 01:19:00.875 105 12535.27 181.97 54681.65 88888.00 2015-04-15 01:19:01.000 105 12535.27 182.00 54681.65 88888.00 2015-04-15 01:19:01.125 105 12535.27 182.00 54681.68 88888.00 2015-04-15 01:19:01.250 105 12535.30 182.00 54681.68 88888.00 2015-04-15 01:19:01.375 105 12535.40 182.00 54681.68 88888.00 2015-04-15 01:19:01.500 105 12535.40 182.00 54681.68 88888.00 2015-04-15 01:19:01.625 105 12535.40 182.00 54681.68 88888.00 2015-04-15 01:19:01.750 105 12535.35 182.03 54681.68 88888.00 2015-04-15 01:19:01.875 105 12535.27 182.03 54681.68 88888.00 2015-04-15 01:19:02.000 105 12535.27 182.03 54681.65 88888.00 2015-04-15 01:19:02.125 105 12535.30 182.03 54681.65 88888.00 2015-04-15 01:19:02.250 105 12535.23 182.05 54681.68 88888.00 2015-04-15 01:19:02.375 105 12535.25 182.05 54681.70 88888.00 2015-04-15 01:19:02.500 105 12535.30 182.03 54681.68 88888.00 2015-04-15 01:19:02.625 105 12535.35 182.05 54681.68 88888.00 2015-04-15 01:19:02.750 105 12535.30 182.05 54681.65 88888.00 2015-04-15 01:19:02.875 105 12535.27 182.05 54681.65 88888.00 2015-04-15 01:19:03.000 105 12535.33 182.05 54681.62 88888.00 2015-04-15 01:19:03.125 105 12535.30 182.05 54681.62 88888.00 2015-04-15 01:19:03.250 105 12535.23 182.03 54681.62 88888.00 2015-04-15 01:19:03.375 105 12535.17 181.97 54681.60 88888.00 2015-04-15 01:19:03.500 105 12535.20 182.03 54681.62 88888.00 2015-04-15 01:19:03.625 105 12535.30 182.07 54681.65 88888.00 2015-04-15 01:19:03.750 105 12535.27 182.07 54681.65 88888.00 2015-04-15 01:19:03.875 105 12535.20 182.07 54681.62 88888.00 2015-04-15 01:19:04.000 105 12535.17 182.07 54681.62 88888.00 2015-04-15 01:19:04.125 105 12535.17 182.10 54681.62 88888.00 2015-04-15 01:19:04.250 105 12535.15 182.05 54681.62 88888.00 2015-04-15 01:19:04.375 105 12535.15 182.07 54681.65 88888.00 2015-04-15 01:19:04.500 105 12535.12 182.07 54681.65 88888.00 2015-04-15 01:19:04.625 105 12535.15 182.07 54681.62 88888.00 2015-04-15 01:19:04.750 105 12535.23 182.07 54681.62 88888.00 2015-04-15 01:19:04.875 105 12535.23 182.07 54681.62 88888.00 2015-04-15 01:19:05.000 105 12535.17 182.10 54681.62 88888.00 2015-04-15 01:19:05.125 105 12535.25 182.12 54681.65 88888.00 2015-04-15 01:19:05.250 105 12535.30 182.10 54681.65 88888.00 2015-04-15 01:19:05.375 105 12535.30 182.10 54681.65 88888.00 2015-04-15 01:19:05.500 105 12535.30 182.10 54681.65 88888.00 2015-04-15 01:19:05.625 105 12535.27 182.10 54681.65 88888.00 2015-04-15 01:19:05.750 105 12535.30 182.10 54681.65 88888.00 2015-04-15 01:19:05.875 105 12535.27 182.07 54681.65 88888.00 2015-04-15 01:19:06.000 105 12535.23 182.07 54681.62 88888.00 2015-04-15 01:19:06.125 105 12535.27 182.10 54681.62 88888.00 2015-04-15 01:19:06.250 105 12535.30 182.05 54681.62 88888.00 2015-04-15 01:19:06.375 105 12535.35 182.10 54681.65 88888.00 2015-04-15 01:19:06.500 105 12535.35 182.10 54681.65 88888.00 2015-04-15 01:19:06.625 105 12535.33 182.10 54681.62 88888.00 2015-04-15 01:19:06.750 105 12535.30 182.10 54681.60 88888.00 2015-04-15 01:19:06.875 105 12535.30 182.12 54681.60 88888.00 2015-04-15 01:19:07.000 105 12535.33 182.15 54681.57 88888.00 2015-04-15 01:19:07.125 105 12535.30 182.15 54681.62 88888.00 2015-04-15 01:19:07.250 105 12535.25 182.07 54681.60 88888.00 2015-04-15 01:19:07.375 105 12535.27 182.12 54681.60 88888.00 2015-04-15 01:19:07.500 105 12535.23 182.15 54681.65 88888.00 2015-04-15 01:19:07.625 105 12535.25 182.15 54681.65 88888.00 2015-04-15 01:19:07.750 105 12535.30 182.18 54681.65 88888.00 2015-04-15 01:19:07.875 105 12535.35 182.15 54681.65 88888.00 2015-04-15 01:19:08.000 105 12535.35 182.12 54681.60 88888.00 2015-04-15 01:19:08.125 105 12535.30 182.15 54681.60 88888.00 2015-04-15 01:19:08.250 105 12535.27 182.15 54681.60 88888.00 2015-04-15 01:19:08.375 105 12535.30 182.12 54681.60 88888.00 2015-04-15 01:19:08.500 105 12535.33 182.15 54681.60 88888.00 2015-04-15 01:19:08.625 105 12535.30 182.15 54681.62 88888.00 2015-04-15 01:19:08.750 105 12535.33 182.15 54681.62 88888.00 2015-04-15 01:19:08.875 105 12535.38 182.15 54681.62 88888.00 2015-04-15 01:19:09.000 105 12535.38 182.12 54681.60 88888.00 2015-04-15 01:19:09.125 105 12535.35 182.15 54681.60 88888.00 2015-04-15 01:19:09.250 105 12535.30 182.12 54681.62 88888.00 2015-04-15 01:19:09.375 105 12535.38 182.12 54681.60 88888.00 2015-04-15 01:19:09.500 105 12535.38 182.10 54681.65 88888.00 2015-04-15 01:19:09.625 105 12535.35 182.12 54681.62 88888.00 2015-04-15 01:19:09.750 105 12535.30 182.15 54681.62 88888.00 2015-04-15 01:19:09.875 105 12535.30 182.12 54681.62 88888.00 2015-04-15 01:19:10.000 105 12535.35 182.15 54681.62 88888.00 2015-04-15 01:19:10.125 105 12535.35 182.15 54681.65 88888.00 2015-04-15 01:19:10.250 105 12535.27 182.12 54681.65 88888.00 2015-04-15 01:19:10.375 105 12535.33 182.12 54681.60 88888.00 2015-04-15 01:19:10.500 105 12535.35 182.12 54681.57 88888.00 2015-04-15 01:19:10.625 105 12535.30 182.15 54681.62 88888.00 2015-04-15 01:19:10.750 105 12535.27 182.12 54681.65 88888.00 2015-04-15 01:19:10.875 105 12535.23 182.12 54681.62 88888.00 2015-04-15 01:19:11.000 105 12535.33 182.12 54681.62 88888.00 2015-04-15 01:19:11.125 105 12535.33 182.15 54681.60 88888.00 2015-04-15 01:19:11.250 105 12535.33 182.12 54681.60 88888.00 2015-04-15 01:19:11.375 105 12535.33 182.15 54681.60 88888.00 2015-04-15 01:19:11.500 105 12535.30 182.12 54681.60 88888.00 2015-04-15 01:19:11.625 105 12535.25 182.15 54681.60 88888.00 2015-04-15 01:19:11.750 105 12535.25 182.12 54681.60 88888.00 2015-04-15 01:19:11.875 105 12535.27 182.10 54681.57 88888.00 2015-04-15 01:19:12.000 105 12535.27 182.07 54681.57 88888.00 2015-04-15 01:19:12.125 105 12535.33 182.10 54681.60 88888.00 2015-04-15 01:19:12.250 105 12535.38 182.12 54681.62 88888.00 2015-04-15 01:19:12.375 105 12535.38 182.10 54681.62 88888.00 2015-04-15 01:19:12.500 105 12535.33 182.10 54681.62 88888.00 2015-04-15 01:19:12.625 105 12535.30 182.10 54681.62 88888.00 2015-04-15 01:19:12.750 105 12535.30 182.12 54681.65 88888.00 2015-04-15 01:19:12.875 105 12535.30 182.12 54681.65 88888.00 2015-04-15 01:19:13.000 105 12535.33 182.07 54681.62 88888.00 2015-04-15 01:19:13.125 105 12535.35 182.05 54681.62 88888.00 2015-04-15 01:19:13.250 105 12535.33 182.05 54681.62 88888.00 2015-04-15 01:19:13.375 105 12535.27 182.12 54681.62 88888.00 2015-04-15 01:19:13.500 105 12535.25 182.10 54681.65 88888.00 2015-04-15 01:19:13.625 105 12535.23 182.10 54681.65 88888.00 2015-04-15 01:19:13.750 105 12535.17 182.05 54681.65 88888.00 2015-04-15 01:19:13.875 105 12535.20 182.05 54681.65 88888.00 2015-04-15 01:19:14.000 105 12535.25 182.07 54681.62 88888.00 2015-04-15 01:19:14.125 105 12535.27 182.07 54681.65 88888.00 2015-04-15 01:19:14.250 105 12535.25 182.07 54681.65 88888.00 2015-04-15 01:19:14.375 105 12535.25 182.07 54681.62 88888.00 2015-04-15 01:19:14.500 105 12535.23 182.07 54681.62 88888.00 2015-04-15 01:19:14.625 105 12535.20 182.07 54681.60 88888.00 2015-04-15 01:19:14.750 105 12535.20 182.07 54681.60 88888.00 2015-04-15 01:19:14.875 105 12535.23 182.10 54681.62 88888.00 2015-04-15 01:19:15.000 105 12535.20 182.12 54681.62 88888.00 2015-04-15 01:19:15.125 105 12535.12 182.10 54681.62 88888.00 2015-04-15 01:19:15.250 105 12535.12 182.10 54681.62 88888.00 2015-04-15 01:19:15.375 105 12535.17 182.10 54681.62 88888.00 2015-04-15 01:19:15.500 105 12535.17 182.07 54681.62 88888.00 2015-04-15 01:19:15.625 105 12535.20 182.12 54681.60 88888.00 2015-04-15 01:19:15.750 105 12535.20 182.15 54681.62 88888.00 2015-04-15 01:19:15.875 105 12535.17 182.15 54681.65 88888.00 2015-04-15 01:19:16.000 105 12535.17 182.18 54681.62 88888.00 2015-04-15 01:19:16.125 105 12535.17 182.12 54681.62 88888.00 2015-04-15 01:19:16.250 105 12535.17 182.10 54681.68 88888.00 2015-04-15 01:19:16.375 105 12535.20 182.10 54681.65 88888.00 2015-04-15 01:19:16.500 105 12535.23 182.15 54681.70 88888.00 2015-04-15 01:19:16.625 105 12535.23 182.15 54681.68 88888.00 2015-04-15 01:19:16.750 105 12535.20 182.12 54681.70 88888.00 2015-04-15 01:19:16.875 105 12535.12 182.10 54681.68 88888.00 2015-04-15 01:19:17.000 105 12535.17 182.10 54681.65 88888.00 2015-04-15 01:19:17.125 105 12535.23 182.10 54681.68 88888.00 2015-04-15 01:19:17.250 105 12535.17 182.05 54681.70 88888.00 2015-04-15 01:19:17.375 105 12535.17 182.07 54681.68 88888.00 2015-04-15 01:19:17.500 105 12535.15 182.10 54681.68 88888.00 2015-04-15 01:19:17.625 105 12535.15 182.07 54681.65 88888.00 2015-04-15 01:19:17.750 105 12535.15 182.07 54681.68 88888.00 2015-04-15 01:19:17.875 105 12535.12 182.07 54681.68 88888.00 2015-04-15 01:19:18.000 105 12535.15 182.07 54681.68 88888.00 2015-04-15 01:19:18.125 105 12535.12 182.07 54681.68 88888.00 2015-04-15 01:19:18.250 105 12535.08 182.05 54681.65 88888.00 2015-04-15 01:19:18.375 105 12535.08 182.05 54681.65 88888.00 2015-04-15 01:19:18.500 105 12535.10 182.07 54681.68 88888.00 2015-04-15 01:19:18.625 105 12535.08 182.07 54681.68 88888.00 2015-04-15 01:19:18.750 105 12535.05 182.05 54681.62 88888.00 2015-04-15 01:19:18.875 105 12535.05 182.03 54681.65 88888.00 2015-04-15 01:19:19.000 105 12535.02 182.07 54681.65 88888.00 2015-04-15 01:19:19.125 105 12535.05 182.10 54681.70 88888.00 2015-04-15 01:19:19.250 105 12535.08 182.07 54681.70 88888.00 2015-04-15 01:19:19.375 105 12535.10 182.10 54681.72 88888.00 2015-04-15 01:19:19.500 105 12535.05 182.07 54681.70 88888.00 2015-04-15 01:19:19.625 105 12535.08 182.10 54681.72 88888.00 2015-04-15 01:19:19.750 105 12535.15 182.12 54681.72 88888.00 2015-04-15 01:19:19.875 105 12535.15 182.10 54681.72 88888.00 2015-04-15 01:19:20.000 105 12535.05 182.05 54681.68 88888.00 2015-04-15 01:19:20.125 105 12535.02 182.05 54681.68 88888.00 2015-04-15 01:19:20.250 105 12535.08 182.03 54681.70 88888.00 2015-04-15 01:19:20.375 105 12535.10 182.05 54681.68 88888.00 2015-04-15 01:19:20.500 105 12535.05 182.05 54681.70 88888.00 2015-04-15 01:19:20.625 105 12535.05 182.05 54681.70 88888.00 2015-04-15 01:19:20.750 105 12535.02 182.05 54681.68 88888.00 2015-04-15 01:19:20.875 105 12535.00 182.03 54681.68 88888.00 2015-04-15 01:19:21.000 105 12535.02 182.05 54681.65 88888.00 2015-04-15 01:19:21.125 105 12535.02 182.03 54681.65 88888.00 2015-04-15 01:19:21.250 105 12535.00 182.00 54681.68 88888.00 2015-04-15 01:19:21.375 105 12535.05 182.05 54681.68 88888.00 2015-04-15 01:19:21.500 105 12535.00 182.03 54681.65 88888.00 2015-04-15 01:19:21.625 105 12534.98 182.03 54681.65 88888.00 2015-04-15 01:19:21.750 105 12535.00 182.05 54681.65 88888.00 2015-04-15 01:19:21.875 105 12535.00 182.03 54681.68 88888.00 2015-04-15 01:19:22.000 105 12535.02 182.00 54681.68 88888.00 2015-04-15 01:19:22.125 105 12535.02 182.05 54681.65 88888.00 2015-04-15 01:19:22.250 105 12535.05 182.03 54681.65 88888.00 2015-04-15 01:19:22.375 105 12535.02 182.03 54681.68 88888.00 2015-04-15 01:19:22.500 105 12535.05 182.05 54681.68 88888.00 2015-04-15 01:19:22.625 105 12535.08 182.05 54681.68 88888.00 2015-04-15 01:19:22.750 105 12535.02 182.07 54681.68 88888.00 2015-04-15 01:19:22.875 105 12535.02 182.07 54681.65 88888.00 2015-04-15 01:19:23.000 105 12535.05 182.07 54681.65 88888.00 2015-04-15 01:19:23.125 105 12535.08 182.05 54681.65 88888.00 2015-04-15 01:19:23.250 105 12534.95 182.03 54681.68 88888.00 2015-04-15 01:19:23.375 105 12535.00 182.05 54681.65 88888.00 2015-04-15 01:19:23.500 105 12535.05 182.03 54681.62 88888.00 2015-04-15 01:19:23.625 105 12535.05 182.00 54681.60 88888.00 2015-04-15 01:19:23.750 105 12535.08 182.05 54681.65 88888.00 2015-04-15 01:19:23.875 105 12535.05 182.05 54681.65 88888.00 2015-04-15 01:19:24.000 105 12535.00 182.03 54681.62 88888.00 2015-04-15 01:19:24.125 105 12535.02 182.03 54681.65 88888.00 2015-04-15 01:19:24.250 105 12535.00 182.03 54681.65 88888.00 2015-04-15 01:19:24.375 105 12534.98 182.05 54681.65 88888.00 2015-04-15 01:19:24.500 105 12534.98 182.05 54681.65 88888.00 2015-04-15 01:19:24.625 105 12535.02 182.07 54681.65 88888.00 2015-04-15 01:19:24.750 105 12535.00 182.05 54681.65 88888.00 2015-04-15 01:19:24.875 105 12535.02 182.05 54681.65 88888.00 2015-04-15 01:19:25.000 105 12535.00 182.07 54681.62 88888.00 2015-04-15 01:19:25.125 105 12534.98 182.07 54681.65 88888.00 2015-04-15 01:19:25.250 105 12534.98 182.03 54681.65 88888.00 2015-04-15 01:19:25.375 105 12535.02 182.05 54681.62 88888.00 2015-04-15 01:19:25.500 105 12535.00 182.05 54681.62 88888.00 2015-04-15 01:19:25.625 105 12534.95 182.03 54681.62 88888.00 2015-04-15 01:19:25.750 105 12534.95 182.05 54681.62 88888.00 2015-04-15 01:19:25.875 105 12534.98 182.03 54681.62 88888.00 2015-04-15 01:19:26.000 105 12534.98 182.03 54681.62 88888.00 2015-04-15 01:19:26.125 105 12534.95 182.00 54681.62 88888.00 2015-04-15 01:19:26.250 105 12534.92 181.97 54681.62 88888.00 2015-04-15 01:19:26.375 105 12534.98 182.00 54681.65 88888.00 2015-04-15 01:19:26.500 105 12534.98 181.95 54681.68 88888.00 2015-04-15 01:19:26.625 105 12535.00 182.00 54681.65 88888.00 2015-04-15 01:19:26.750 105 12534.98 182.00 54681.65 88888.00 2015-04-15 01:19:26.875 105 12534.98 182.00 54681.65 88888.00 2015-04-15 01:19:27.000 105 12535.05 182.03 54681.65 88888.00 2015-04-15 01:19:27.125 105 12535.05 182.00 54681.65 88888.00 2015-04-15 01:19:27.250 105 12535.00 181.95 54681.68 88888.00 2015-04-15 01:19:27.375 105 12535.00 182.00 54681.68 88888.00 2015-04-15 01:19:27.500 105 12535.00 182.00 54681.65 88888.00 2015-04-15 01:19:27.625 105 12534.98 182.00 54681.65 88888.00 2015-04-15 01:19:27.750 105 12535.05 182.00 54681.68 88888.00 2015-04-15 01:19:27.875 105 12535.05 182.00 54681.65 88888.00 2015-04-15 01:19:28.000 105 12535.00 182.03 54681.65 88888.00 2015-04-15 01:19:28.125 105 12534.90 182.03 54681.68 88888.00 2015-04-15 01:19:28.250 105 12534.90 181.97 54681.65 88888.00 2015-04-15 01:19:28.375 105 12535.02 181.97 54681.65 88888.00 2015-04-15 01:19:28.500 105 12535.00 182.00 54681.68 88888.00 2015-04-15 01:19:28.625 105 12535.02 182.00 54681.68 88888.00 2015-04-15 01:19:28.750 105 12535.08 181.97 54681.68 88888.00 2015-04-15 01:19:28.875 105 12535.10 181.95 54681.65 88888.00 2015-04-15 01:19:29.000 105 12535.12 181.95 54681.65 88888.00 2015-04-15 01:19:29.125 105 12535.10 182.00 54681.65 88888.00 2015-04-15 01:19:29.250 105 12535.00 182.00 54681.68 88888.00 2015-04-15 01:19:29.375 105 12534.98 182.00 54681.65 88888.00 2015-04-15 01:19:29.500 105 12534.85 182.00 54681.65 88888.00 2015-04-15 01:19:29.625 105 12534.85 182.03 54681.65 88888.00 2015-04-15 01:19:29.750 105 12534.85 182.00 54681.65 88888.00 2015-04-15 01:19:29.875 105 12534.85 181.97 54681.65 88888.00 2015-04-15 01:19:30.000 105 12534.95 181.97 54681.65 88888.00 2015-04-15 01:19:30.125 105 12534.95 181.97 54681.68 88888.00 2015-04-15 01:19:30.250 105 12534.92 181.95 54681.65 88888.00 2015-04-15 01:19:30.375 105 12534.95 181.97 54681.65 88888.00 2015-04-15 01:19:30.500 105 12535.00 182.00 54681.65 88888.00 2015-04-15 01:19:30.625 105 12535.02 182.03 54681.70 88888.00 2015-04-15 01:19:30.750 105 12534.98 182.03 54681.70 88888.00 2015-04-15 01:19:30.875 105 12534.95 182.00 54681.72 88888.00 2015-04-15 01:19:31.000 105 12534.98 182.00 54681.70 88888.00 2015-04-15 01:19:31.125 105 12535.00 181.97 54681.72 88888.00 2015-04-15 01:19:31.250 105 12534.95 181.95 54681.72 88888.00 2015-04-15 01:19:31.375 105 12534.98 181.95 54681.70 88888.00 2015-04-15 01:19:31.500 105 12534.98 181.97 54681.72 88888.00 2015-04-15 01:19:31.625 105 12534.95 181.97 54681.72 88888.00 2015-04-15 01:19:31.750 105 12534.92 181.97 54681.70 88888.00 2015-04-15 01:19:31.875 105 12534.98 181.95 54681.68 88888.00 2015-04-15 01:19:32.000 105 12535.02 181.97 54681.68 88888.00 2015-04-15 01:19:32.125 105 12534.95 181.97 54681.70 88888.00 2015-04-15 01:19:32.250 105 12534.95 181.95 54681.68 88888.00 2015-04-15 01:19:32.375 105 12534.90 182.00 54681.65 88888.00 2015-04-15 01:19:32.500 105 12534.88 181.97 54681.65 88888.00 2015-04-15 01:19:32.625 105 12534.92 181.95 54681.65 88888.00 2015-04-15 01:19:32.750 105 12534.92 181.95 54681.70 88888.00 2015-04-15 01:19:32.875 105 12534.95 182.03 54681.70 88888.00 2015-04-15 01:19:33.000 105 12534.98 182.03 54681.70 88888.00 2015-04-15 01:19:33.125 105 12534.92 181.95 54681.68 88888.00 2015-04-15 01:19:33.250 105 12534.88 181.97 54681.70 88888.00 2015-04-15 01:19:33.375 105 12534.92 182.00 54681.68 88888.00 2015-04-15 01:19:33.500 105 12534.90 181.97 54681.65 88888.00 2015-04-15 01:19:33.625 105 12534.90 181.95 54681.68 88888.00 2015-04-15 01:19:33.750 105 12534.85 181.93 54681.68 88888.00 2015-04-15 01:19:33.875 105 12534.80 181.97 54681.65 88888.00 2015-04-15 01:19:34.000 105 12534.80 181.95 54681.65 88888.00 2015-04-15 01:19:34.125 105 12534.85 181.97 54681.65 88888.00 2015-04-15 01:19:34.250 105 12534.83 181.95 54681.68 88888.00 2015-04-15 01:19:34.375 105 12534.85 181.95 54681.68 88888.00 2015-04-15 01:19:34.500 105 12534.85 181.97 54681.70 88888.00 2015-04-15 01:19:34.625 105 12534.90 181.97 54681.65 88888.00 2015-04-15 01:19:34.750 105 12534.88 181.97 54681.68 88888.00 2015-04-15 01:19:34.875 105 12534.90 181.97 54681.68 88888.00 2015-04-15 01:19:35.000 105 12534.88 181.95 54681.65 88888.00 2015-04-15 01:19:35.125 105 12534.85 181.95 54681.68 88888.00 2015-04-15 01:19:35.250 105 12534.80 181.93 54681.68 88888.00 2015-04-15 01:19:35.375 105 12534.90 181.93 54681.70 88888.00 2015-04-15 01:19:35.500 105 12534.95 181.95 54681.72 88888.00 2015-04-15 01:19:35.625 105 12534.90 181.95 54681.72 88888.00 2015-04-15 01:19:35.750 105 12534.85 181.97 54681.68 88888.00 2015-04-15 01:19:35.875 105 12534.85 181.97 54681.68 88888.00 2015-04-15 01:19:36.000 105 12534.88 181.97 54681.68 88888.00 2015-04-15 01:19:36.125 105 12534.85 181.97 54681.72 88888.00 2015-04-15 01:19:36.250 105 12534.75 181.93 54681.70 88888.00 2015-04-15 01:19:36.375 105 12534.75 181.97 54681.70 88888.00 2015-04-15 01:19:36.500 105 12534.75 181.97 54681.72 88888.00 2015-04-15 01:19:36.625 105 12534.75 181.97 54681.75 88888.00 2015-04-15 01:19:36.750 105 12534.73 181.95 54681.75 88888.00 2015-04-15 01:19:36.875 105 12534.73 181.95 54681.72 88888.00 2015-04-15 01:19:37.000 105 12534.77 181.95 54681.72 88888.00 2015-04-15 01:19:37.125 105 12534.75 181.95 54681.72 88888.00 2015-04-15 01:19:37.250 105 12534.65 181.93 54681.72 88888.00 2015-04-15 01:19:37.375 105 12534.70 181.97 54681.72 88888.00 2015-04-15 01:19:37.500 105 12534.77 181.95 54681.72 88888.00 2015-04-15 01:19:37.625 105 12534.80 181.97 54681.72 88888.00 2015-04-15 01:19:37.750 105 12534.75 182.00 54681.75 88888.00 2015-04-15 01:19:37.875 105 12534.75 181.97 54681.72 88888.00 2015-04-15 01:19:38.000 105 12534.73 181.95 54681.70 88888.00 2015-04-15 01:19:38.125 105 12534.70 181.97 54681.72 88888.00 2015-04-15 01:19:38.250 105 12534.67 181.97 54681.72 88888.00 2015-04-15 01:19:38.375 105 12534.75 181.97 54681.72 88888.00 2015-04-15 01:19:38.500 105 12534.73 181.97 54681.72 88888.00 2015-04-15 01:19:38.625 105 12534.73 182.00 54681.78 88888.00 2015-04-15 01:19:38.750 105 12534.77 182.03 54681.78 88888.00 2015-04-15 01:19:38.875 105 12534.80 182.00 54681.72 88888.00 2015-04-15 01:19:39.000 105 12534.77 182.00 54681.72 88888.00 2015-04-15 01:19:39.125 105 12534.73 181.97 54681.72 88888.00 2015-04-15 01:19:39.250 105 12534.75 181.95 54681.75 88888.00 2015-04-15 01:19:39.375 105 12534.75 181.97 54681.70 88888.00 2015-04-15 01:19:39.500 105 12534.65 181.97 54681.70 88888.00 2015-04-15 01:19:39.625 105 12534.67 182.00 54681.72 88888.00 2015-04-15 01:19:39.750 105 12534.65 182.00 54681.70 88888.00 2015-04-15 01:19:39.875 105 12534.60 181.97 54681.68 88888.00 2015-04-15 01:19:40.000 105 12534.60 182.03 54681.68 88888.00 2015-04-15 01:19:40.125 105 12534.62 182.05 54681.70 88888.00 2015-04-15 01:19:40.250 105 12534.65 182.03 54681.72 88888.00 2015-04-15 01:19:40.375 105 12534.67 182.05 54681.70 88888.00 2015-04-15 01:19:40.500 105 12534.67 182.07 54681.70 88888.00 2015-04-15 01:19:40.625 105 12534.67 182.03 54681.70 88888.00 2015-04-15 01:19:40.750 105 12534.67 182.03 54681.70 88888.00 2015-04-15 01:19:40.875 105 12534.62 182.05 54681.72 88888.00 2015-04-15 01:19:41.000 105 12534.58 182.05 54681.70 88888.00 2015-04-15 01:19:41.125 105 12534.58 182.05 54681.70 88888.00 2015-04-15 01:19:41.250 105 12534.58 182.00 54681.70 88888.00 2015-04-15 01:19:41.375 105 12534.60 182.00 54681.75 88888.00 2015-04-15 01:19:41.500 105 12534.62 182.03 54681.72 88888.00 2015-04-15 01:19:41.625 105 12534.65 182.00 54681.72 88888.00 2015-04-15 01:19:41.750 105 12534.62 181.97 54681.70 88888.00 2015-04-15 01:19:41.875 105 12534.62 181.97 54681.70 88888.00 2015-04-15 01:19:42.000 105 12534.65 181.97 54681.70 88888.00 2015-04-15 01:19:42.125 105 12534.65 182.03 54681.72 88888.00 2015-04-15 01:19:42.250 105 12534.58 182.03 54681.72 88888.00 2015-04-15 01:19:42.375 105 12534.55 182.03 54681.70 88888.00 2015-04-15 01:19:42.500 105 12534.60 182.05 54681.70 88888.00 2015-04-15 01:19:42.625 105 12534.60 182.05 54681.68 88888.00 2015-04-15 01:19:42.750 105 12534.62 182.03 54681.68 88888.00 2015-04-15 01:19:42.875 105 12534.62 182.07 54681.68 88888.00 2015-04-15 01:19:43.000 105 12534.62 182.07 54681.70 88888.00 2015-04-15 01:19:43.125 105 12534.65 182.07 54681.70 88888.00 2015-04-15 01:19:43.250 105 12534.65 182.07 54681.70 88888.00 2015-04-15 01:19:43.375 105 12534.65 182.05 54681.68 88888.00 2015-04-15 01:19:43.500 105 12534.60 182.07 54681.68 88888.00 2015-04-15 01:19:43.625 105 12534.50 182.10 54681.70 88888.00 2015-04-15 01:19:43.750 105 12534.52 182.07 54681.70 88888.00 2015-04-15 01:19:43.875 105 12534.58 182.10 54681.70 88888.00 2015-04-15 01:19:44.000 105 12534.62 182.15 54681.70 88888.00 2015-04-15 01:19:44.125 105 12534.62 182.15 54681.75 88888.00 2015-04-15 01:19:44.250 105 12534.55 182.07 54681.70 88888.00 2015-04-15 01:19:44.375 105 12534.58 182.12 54681.72 88888.00 2015-04-15 01:19:44.500 105 12534.60 182.15 54681.70 88888.00 2015-04-15 01:19:44.625 105 12534.55 182.15 54681.70 88888.00 2015-04-15 01:19:44.750 105 12534.50 182.12 54681.70 88888.00 2015-04-15 01:19:44.875 105 12534.48 182.10 54681.68 88888.00 2015-04-15 01:19:45.000 105 12534.50 182.12 54681.68 88888.00 2015-04-15 01:19:45.125 105 12534.52 182.10 54681.65 88888.00 2015-04-15 01:19:45.250 105 12534.52 182.07 54681.68 88888.00 2015-04-15 01:19:45.375 105 12534.55 182.12 54681.68 88888.00 2015-04-15 01:19:45.500 105 12534.58 182.15 54681.68 88888.00 2015-04-15 01:19:45.625 105 12534.60 182.15 54681.68 88888.00 2015-04-15 01:19:45.750 105 12534.58 182.15 54681.70 88888.00 2015-04-15 01:19:45.875 105 12534.62 182.15 54681.70 88888.00 2015-04-15 01:19:46.000 105 12534.62 182.15 54681.70 88888.00 2015-04-15 01:19:46.125 105 12534.58 182.12 54681.68 88888.00 2015-04-15 01:19:46.250 105 12534.52 182.12 54681.70 88888.00 2015-04-15 01:19:46.375 105 12534.55 182.18 54681.72 88888.00 2015-04-15 01:19:46.500 105 12534.50 182.20 54681.72 88888.00 2015-04-15 01:19:46.625 105 12534.50 182.15 54681.70 88888.00 2015-04-15 01:19:46.750 105 12534.50 182.18 54681.70 88888.00 2015-04-15 01:19:46.875 105 12534.48 182.18 54681.70 88888.00 2015-04-15 01:19:47.000 105 12534.52 182.18 54681.68 88888.00 2015-04-15 01:19:47.125 105 12534.55 182.22 54681.68 88888.00 2015-04-15 01:19:47.250 105 12534.48 182.25 54681.70 88888.00 2015-04-15 01:19:47.375 105 12534.50 182.25 54681.75 88888.00 2015-04-15 01:19:47.500 105 12534.58 182.22 54681.72 88888.00 2015-04-15 01:19:47.625 105 12534.55 182.25 54681.70 88888.00 2015-04-15 01:19:47.750 105 12534.50 182.22 54681.70 88888.00 2015-04-15 01:19:47.875 105 12534.55 182.22 54681.68 88888.00 2015-04-15 01:19:48.000 105 12534.62 182.25 54681.68 88888.00 2015-04-15 01:19:48.125 105 12534.60 182.22 54681.70 88888.00 2015-04-15 01:19:48.250 105 12534.60 182.22 54681.70 88888.00 2015-04-15 01:19:48.375 105 12534.52 182.20 54681.70 88888.00 2015-04-15 01:19:48.500 105 12534.48 182.20 54681.68 88888.00 2015-04-15 01:19:48.625 105 12534.50 182.22 54681.70 88888.00 2015-04-15 01:19:48.750 105 12534.58 182.22 54681.70 88888.00 2015-04-15 01:19:48.875 105 12534.55 182.25 54681.68 88888.00 2015-04-15 01:19:49.000 105 12534.50 182.25 54681.68 88888.00 2015-04-15 01:19:49.125 105 12534.50 182.28 54681.70 88888.00 2015-04-15 01:19:49.250 105 12534.45 182.20 54681.70 88888.00 2015-04-15 01:19:49.375 105 12534.45 182.22 54681.70 88888.00 2015-04-15 01:19:49.500 105 12534.50 182.25 54681.72 88888.00 2015-04-15 01:19:49.625 105 12534.52 182.28 54681.75 88888.00 2015-04-15 01:19:49.750 105 12534.50 182.28 54681.75 88888.00 2015-04-15 01:19:49.875 105 12534.52 182.28 54681.70 88888.00 2015-04-15 01:19:50.000 105 12534.52 182.28 54681.70 88888.00 2015-04-15 01:19:50.125 105 12534.48 182.25 54681.70 88888.00 2015-04-15 01:19:50.250 105 12534.58 182.22 54681.70 88888.00 2015-04-15 01:19:50.375 105 12534.58 182.25 54681.70 88888.00 2015-04-15 01:19:50.500 105 12534.50 182.25 54681.68 88888.00 2015-04-15 01:19:50.625 105 12534.48 182.28 54681.70 88888.00 2015-04-15 01:19:50.750 105 12534.50 182.30 54681.70 88888.00 2015-04-15 01:19:50.875 105 12534.48 182.30 54681.70 88888.00 2015-04-15 01:19:51.000 105 12534.48 182.30 54681.68 88888.00 2015-04-15 01:19:51.125 105 12534.48 182.28 54681.70 88888.00 2015-04-15 01:19:51.250 105 12534.45 182.20 54681.72 88888.00 2015-04-15 01:19:51.375 105 12534.50 182.25 54681.72 88888.00 2015-04-15 01:19:51.500 105 12534.52 182.28 54681.70 88888.00 2015-04-15 01:19:51.625 105 12534.42 182.28 54681.70 88888.00 2015-04-15 01:19:51.750 105 12534.42 182.28 54681.70 88888.00 2015-04-15 01:19:51.875 105 12534.42 182.28 54681.70 88888.00 2015-04-15 01:19:52.000 105 12534.45 182.30 54681.70 88888.00 2015-04-15 01:19:52.125 105 12534.42 182.32 54681.70 88888.00 2015-04-15 01:19:52.250 105 12534.38 182.30 54681.70 88888.00 2015-04-15 01:19:52.375 105 12534.35 182.32 54681.72 88888.00 2015-04-15 01:19:52.500 105 12534.35 182.30 54681.70 88888.00 2015-04-15 01:19:52.625 105 12534.38 182.30 54681.70 88888.00 2015-04-15 01:19:52.750 105 12534.38 182.32 54681.72 88888.00 2015-04-15 01:19:52.875 105 12534.35 182.35 54681.72 88888.00 2015-04-15 01:19:53.000 105 12534.38 182.32 54681.72 88888.00 2015-04-15 01:19:53.125 105 12534.38 182.28 54681.75 88888.00 2015-04-15 01:19:53.250 105 12534.35 182.25 54681.70 88888.00 2015-04-15 01:19:53.375 105 12534.30 182.28 54681.70 88888.00 2015-04-15 01:19:53.500 105 12534.30 182.30 54681.72 88888.00 2015-04-15 01:19:53.625 105 12534.38 182.32 54681.70 88888.00 2015-04-15 01:19:53.750 105 12534.35 182.32 54681.70 88888.00 2015-04-15 01:19:53.875 105 12534.33 182.30 54681.68 88888.00 2015-04-15 01:19:54.000 105 12534.35 182.35 54681.70 88888.00 2015-04-15 01:19:54.125 105 12534.40 182.38 54681.72 88888.00 2015-04-15 01:19:54.250 105 12534.35 182.35 54681.72 88888.00 2015-04-15 01:19:54.375 105 12534.30 182.32 54681.70 88888.00 2015-04-15 01:19:54.500 105 12534.33 182.32 54681.70 88888.00 2015-04-15 01:19:54.625 105 12534.40 182.32 54681.72 88888.00 2015-04-15 01:19:54.750 105 12534.40 182.38 54681.72 88888.00 2015-04-15 01:19:54.875 105 12534.42 182.35 54681.70 88888.00 2015-04-15 01:19:55.000 105 12534.45 182.32 54681.68 88888.00 2015-04-15 01:19:55.125 105 12534.50 182.30 54681.70 88888.00 2015-04-15 01:19:55.250 105 12534.42 182.28 54681.70 88888.00 2015-04-15 01:19:55.375 105 12534.48 182.32 54681.68 88888.00 2015-04-15 01:19:55.500 105 12534.45 182.32 54681.70 88888.00 2015-04-15 01:19:55.625 105 12534.40 182.30 54681.70 88888.00 2015-04-15 01:19:55.750 105 12534.38 182.28 54681.65 88888.00 2015-04-15 01:19:55.875 105 12534.30 182.28 54681.68 88888.00 2015-04-15 01:19:56.000 105 12534.35 182.30 54681.70 88888.00 2015-04-15 01:19:56.125 105 12534.40 182.30 54681.70 88888.00 2015-04-15 01:19:56.250 105 12534.35 182.25 54681.72 88888.00 2015-04-15 01:19:56.375 105 12534.38 182.25 54681.70 88888.00 2015-04-15 01:19:56.500 105 12534.40 182.30 54681.70 88888.00 2015-04-15 01:19:56.625 105 12534.38 182.28 54681.68 88888.00 2015-04-15 01:19:56.750 105 12534.38 182.25 54681.68 88888.00 2015-04-15 01:19:56.875 105 12534.35 182.30 54681.68 88888.00 2015-04-15 01:19:57.000 105 12534.40 182.30 54681.65 88888.00 2015-04-15 01:19:57.125 105 12534.42 182.28 54681.68 88888.00 2015-04-15 01:19:57.250 105 12534.38 182.25 54681.65 88888.00 2015-04-15 01:19:57.375 105 12534.42 182.28 54681.68 88888.00 2015-04-15 01:19:57.500 105 12534.45 182.25 54681.68 88888.00 2015-04-15 01:19:57.625 105 12534.42 182.25 54681.72 88888.00 2015-04-15 01:19:57.750 105 12534.40 182.25 54681.70 88888.00 2015-04-15 01:19:57.875 105 12534.35 182.25 54681.68 88888.00 2015-04-15 01:19:58.000 105 12534.42 182.30 54681.68 88888.00 2015-04-15 01:19:58.125 105 12534.42 182.28 54681.70 88888.00 2015-04-15 01:19:58.250 105 12534.42 182.22 54681.72 88888.00 2015-04-15 01:19:58.375 105 12534.40 182.22 54681.68 88888.00 2015-04-15 01:19:58.500 105 12534.35 182.20 54681.68 88888.00 2015-04-15 01:19:58.625 105 12534.30 182.22 54681.65 88888.00 2015-04-15 01:19:58.750 105 12534.30 182.25 54681.65 88888.00 2015-04-15 01:19:58.875 105 12534.33 182.22 54681.65 88888.00 2015-04-15 01:19:59.000 105 12534.35 182.20 54681.65 88888.00 2015-04-15 01:19:59.125 105 12534.38 182.20 54681.70 88888.00 2015-04-15 01:19:59.250 105 12534.38 182.25 54681.70 88888.00 2015-04-15 01:19:59.375 105 12534.42 182.28 54681.70 88888.00 2015-04-15 01:19:59.500 105 12534.38 182.25 54681.70 88888.00 2015-04-15 01:19:59.625 105 12534.38 182.25 54681.68 88888.00 2015-04-15 01:19:59.750 105 12534.38 182.28 54681.68 88888.00 2015-04-15 01:19:59.875 105 12534.38 182.30 54681.68 88888.00 2015-04-15 01:20:00.000 105 12534.42 182.25 54681.68 88888.00 2015-04-15 01:20:00.125 105 12534.42 182.28 54681.70 88888.00 2015-04-15 01:20:00.250 105 12534.45 182.28 54681.70 88888.00 2015-04-15 01:20:00.375 105 12534.45 182.28 54681.65 88888.00 2015-04-15 01:20:00.500 105 12534.35 182.22 54681.62 88888.00 2015-04-15 01:20:00.625 105 12534.33 182.22 54681.62 88888.00 2015-04-15 01:20:00.750 105 12534.33 182.22 54681.65 88888.00 2015-04-15 01:20:00.875 105 12534.33 182.22 54681.65 88888.00 2015-04-15 01:20:01.000 105 12534.38 182.22 54681.60 88888.00 2015-04-15 01:20:01.125 105 12534.40 182.22 54681.62 88888.00 2015-04-15 01:20:01.250 105 12534.35 182.22 54681.62 88888.00 2015-04-15 01:20:01.375 105 12534.40 182.25 54681.65 88888.00 2015-04-15 01:20:01.500 105 12534.40 182.25 54681.65 88888.00 2015-04-15 01:20:01.625 105 12534.45 182.25 54681.62 88888.00 2015-04-15 01:20:01.750 105 12534.42 182.22 54681.62 88888.00 2015-04-15 01:20:01.875 105 12534.40 182.28 54681.62 88888.00 2015-04-15 01:20:02.000 105 12534.42 182.22 54681.62 88888.00 2015-04-15 01:20:02.125 105 12534.48 182.25 54681.65 88888.00 2015-04-15 01:20:02.250 105 12534.55 182.22 54681.65 88888.00 2015-04-15 01:20:02.375 105 12534.50 182.20 54681.60 88888.00 2015-04-15 01:20:02.500 105 12534.42 182.22 54681.60 88888.00 2015-04-15 01:20:02.625 105 12534.42 182.30 54681.65 88888.00 2015-04-15 01:20:02.750 105 12534.42 182.30 54681.62 88888.00 2015-04-15 01:20:02.875 105 12534.42 182.30 54681.62 88888.00 2015-04-15 01:20:03.000 105 12534.40 182.30 54681.60 88888.00 2015-04-15 01:20:03.125 105 12534.45 182.32 54681.62 88888.00 2015-04-15 01:20:03.250 105 12534.45 182.32 54681.65 88888.00 2015-04-15 01:20:03.375 105 12534.42 182.32 54681.65 88888.00 2015-04-15 01:20:03.500 105 12534.45 182.32 54681.65 88888.00 2015-04-15 01:20:03.625 105 12534.45 182.32 54681.65 88888.00 2015-04-15 01:20:03.750 105 12534.52 182.32 54681.62 88888.00 2015-04-15 01:20:03.875 105 12534.50 182.32 54681.60 88888.00 2015-04-15 01:20:04.000 105 12534.48 182.35 54681.62 88888.00 2015-04-15 01:20:04.125 105 12534.50 182.38 54681.62 88888.00 2015-04-15 01:20:04.250 105 12534.50 182.35 54681.62 88888.00 2015-04-15 01:20:04.375 105 12534.50 182.38 54681.62 88888.00 2015-04-15 01:20:04.500 105 12534.50 182.38 54681.62 88888.00 2015-04-15 01:20:04.625 105 12534.55 182.38 54681.62 88888.00 2015-04-15 01:20:04.750 105 12534.52 182.38 54681.60 88888.00 2015-04-15 01:20:04.875 105 12534.48 182.35 54681.62 88888.00 2015-04-15 01:20:05.000 105 12534.48 182.35 54681.57 88888.00 2015-04-15 01:20:05.125 105 12534.55 182.38 54681.57 88888.00 2015-04-15 01:20:05.250 105 12534.52 182.40 54681.57 88888.00 2015-04-15 01:20:05.375 105 12534.48 182.43 54681.57 88888.00 2015-04-15 01:20:05.500 105 12534.48 182.43 54681.57 88888.00 2015-04-15 01:20:05.625 105 12534.48 182.40 54681.55 88888.00 2015-04-15 01:20:05.750 105 12534.48 182.43 54681.55 88888.00 2015-04-15 01:20:05.875 105 12534.50 182.45 54681.57 88888.00 2015-04-15 01:20:06.000 105 12534.52 182.47 54681.55 88888.00 2015-04-15 01:20:06.125 105 12534.55 182.47 54681.55 88888.00 2015-04-15 01:20:06.250 105 12534.52 182.45 54681.55 88888.00 2015-04-15 01:20:06.375 105 12534.48 182.43 54681.55 88888.00 2015-04-15 01:20:06.500 105 12534.45 182.43 54681.55 88888.00 2015-04-15 01:20:06.625 105 12534.50 182.45 54681.57 88888.00 2015-04-15 01:20:06.750 105 12534.55 182.47 54681.60 88888.00 2015-04-15 01:20:06.875 105 12534.58 182.50 54681.60 88888.00 2015-04-15 01:20:07.000 105 12534.58 182.50 54681.57 88888.00 2015-04-15 01:20:07.125 105 12534.58 182.53 54681.60 88888.00 2015-04-15 01:20:07.250 105 12534.50 182.47 54681.57 88888.00 2015-04-15 01:20:07.375 105 12534.50 182.47 54681.57 88888.00 2015-04-15 01:20:07.500 105 12534.60 182.53 54681.57 88888.00 2015-04-15 01:20:07.625 105 12534.60 182.53 54681.60 88888.00 2015-04-15 01:20:07.750 105 12534.60 182.55 54681.57 88888.00 2015-04-15 01:20:07.875 105 12534.62 182.53 54681.57 88888.00 2015-04-15 01:20:08.000 105 12534.60 182.53 54681.55 88888.00 2015-04-15 01:20:08.125 105 12534.58 182.55 54681.55 88888.00 2015-04-15 01:20:08.250 105 12534.55 182.57 54681.57 88888.00 2015-04-15 01:20:08.375 105 12534.58 182.57 54681.57 88888.00 2015-04-15 01:20:08.500 105 12534.58 182.57 54681.57 88888.00 2015-04-15 01:20:08.625 105 12534.58 182.57 54681.57 88888.00 2015-04-15 01:20:08.750 105 12534.58 182.57 54681.55 88888.00 2015-04-15 01:20:08.875 105 12534.62 182.57 54681.57 88888.00 2015-04-15 01:20:09.000 105 12534.62 182.57 54681.55 88888.00 2015-04-15 01:20:09.125 105 12534.65 182.60 54681.57 88888.00 2015-04-15 01:20:09.250 105 12534.60 182.57 54681.57 88888.00 2015-04-15 01:20:09.375 105 12534.65 182.57 54681.55 88888.00 2015-04-15 01:20:09.500 105 12534.60 182.55 54681.57 88888.00 2015-04-15 01:20:09.625 105 12534.55 182.57 54681.57 88888.00 2015-04-15 01:20:09.750 105 12534.58 182.60 54681.60 88888.00 2015-04-15 01:20:09.875 105 12534.58 182.62 54681.62 88888.00 2015-04-15 01:20:10.000 105 12534.55 182.62 54681.62 88888.00 2015-04-15 01:20:10.125 105 12534.58 182.62 54681.60 88888.00 2015-04-15 01:20:10.250 105 12534.58 182.62 54681.57 88888.00 2015-04-15 01:20:10.375 105 12534.55 182.62 54681.57 88888.00 2015-04-15 01:20:10.500 105 12534.55 182.62 54681.55 88888.00 2015-04-15 01:20:10.625 105 12534.60 182.65 54681.57 88888.00 2015-04-15 01:20:10.750 105 12534.65 182.62 54681.57 88888.00 2015-04-15 01:20:10.875 105 12534.62 182.65 54681.57 88888.00 2015-04-15 01:20:11.000 105 12534.58 182.65 54681.60 88888.00 2015-04-15 01:20:11.125 105 12534.55 182.65 54681.60 88888.00 2015-04-15 01:20:11.250 105 12534.50 182.62 54681.57 88888.00 2015-04-15 01:20:11.375 105 12534.52 182.65 54681.57 88888.00 2015-04-15 01:20:11.500 105 12534.60 182.62 54681.57 88888.00 2015-04-15 01:20:11.625 105 12534.70 182.68 54681.60 88888.00 2015-04-15 01:20:11.750 105 12534.73 182.70 54681.60 88888.00 2015-04-15 01:20:11.875 105 12534.62 182.65 54681.60 88888.00 2015-04-15 01:20:12.000 105 12534.60 182.60 54681.55 88888.00 2015-04-15 01:20:12.125 105 12534.58 182.62 54681.57 88888.00 2015-04-15 01:20:12.250 105 12534.50 182.62 54681.60 88888.00 2015-04-15 01:20:12.375 105 12534.52 182.62 54681.60 88888.00 2015-04-15 01:20:12.500 105 12534.58 182.62 54681.57 88888.00 2015-04-15 01:20:12.625 105 12534.58 182.62 54681.57 88888.00 2015-04-15 01:20:12.750 105 12534.58 182.62 54681.57 88888.00 2015-04-15 01:20:12.875 105 12534.52 182.60 54681.60 88888.00 2015-04-15 01:20:13.000 105 12534.52 182.65 54681.60 88888.00 2015-04-15 01:20:13.125 105 12534.48 182.65 54681.62 88888.00 2015-04-15 01:20:13.250 105 12534.45 182.60 54681.62 88888.00 2015-04-15 01:20:13.375 105 12534.50 182.62 54681.62 88888.00 2015-04-15 01:20:13.500 105 12534.58 182.65 54681.60 88888.00 2015-04-15 01:20:13.625 105 12534.62 182.65 54681.62 88888.00 2015-04-15 01:20:13.750 105 12534.52 182.65 54681.62 88888.00 2015-04-15 01:20:13.875 105 12534.45 182.62 54681.62 88888.00 2015-04-15 01:20:14.000 105 12534.40 182.60 54681.57 88888.00 2015-04-15 01:20:14.125 105 12534.42 182.57 54681.57 88888.00 2015-04-15 01:20:14.250 105 12534.45 182.60 54681.60 88888.00 2015-04-15 01:20:14.375 105 12534.50 182.65 54681.62 88888.00 2015-04-15 01:20:14.500 105 12534.52 182.68 54681.62 88888.00 2015-04-15 01:20:14.625 105 12534.48 182.65 54681.62 88888.00 2015-04-15 01:20:14.750 105 12534.42 182.65 54681.62 88888.00 2015-04-15 01:20:14.875 105 12534.45 182.65 54681.62 88888.00 2015-04-15 01:20:15.000 105 12534.42 182.65 54681.60 88888.00 2015-04-15 01:20:15.125 105 12534.38 182.62 54681.62 88888.00 2015-04-15 01:20:15.250 105 12534.40 182.62 54681.62 88888.00 2015-04-15 01:20:15.375 105 12534.42 182.62 54681.65 88888.00 2015-04-15 01:20:15.500 105 12534.48 182.65 54681.65 88888.00 2015-04-15 01:20:15.625 105 12534.48 182.65 54681.62 88888.00 2015-04-15 01:20:15.750 105 12534.48 182.68 54681.62 88888.00 2015-04-15 01:20:15.875 105 12534.45 182.62 54681.62 88888.00 2015-04-15 01:20:16.000 105 12534.45 182.60 54681.60 88888.00 2015-04-15 01:20:16.125 105 12534.48 182.60 54681.60 88888.00 2015-04-15 01:20:16.250 105 12534.45 182.62 54681.57 88888.00 2015-04-15 01:20:16.375 105 12534.42 182.65 54681.57 88888.00 2015-04-15 01:20:16.500 105 12534.40 182.65 54681.62 88888.00 2015-04-15 01:20:16.625 105 12534.42 182.62 54681.60 88888.00 2015-04-15 01:20:16.750 105 12534.42 182.65 54681.57 88888.00 2015-04-15 01:20:16.875 105 12534.40 182.65 54681.57 88888.00 2015-04-15 01:20:17.000 105 12534.48 182.60 54681.60 88888.00 2015-04-15 01:20:17.125 105 12534.50 182.60 54681.60 88888.00 2015-04-15 01:20:17.250 105 12534.38 182.57 54681.57 88888.00 2015-04-15 01:20:17.375 105 12534.35 182.55 54681.57 88888.00 2015-04-15 01:20:17.500 105 12534.38 182.55 54681.57 88888.00 2015-04-15 01:20:17.625 105 12534.42 182.55 54681.60 88888.00 2015-04-15 01:20:17.750 105 12534.42 182.57 54681.60 88888.00 2015-04-15 01:20:17.875 105 12534.40 182.53 54681.60 88888.00 2015-04-15 01:20:18.000 105 12534.40 182.55 54681.60 88888.00 2015-04-15 01:20:18.125 105 12534.40 182.55 54681.60 88888.00 2015-04-15 01:20:18.250 105 12534.33 182.55 54681.57 88888.00 2015-04-15 01:20:18.375 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:18.500 105 12534.35 182.57 54681.62 88888.00 2015-04-15 01:20:18.625 105 12534.38 182.62 54681.62 88888.00 2015-04-15 01:20:18.750 105 12534.38 182.65 54681.57 88888.00 2015-04-15 01:20:18.875 105 12534.38 182.60 54681.57 88888.00 2015-04-15 01:20:19.000 105 12534.33 182.60 54681.57 88888.00 2015-04-15 01:20:19.125 105 12534.27 182.60 54681.57 88888.00 2015-04-15 01:20:19.250 105 12534.27 182.57 54681.57 88888.00 2015-04-15 01:20:19.375 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:19.500 105 12534.35 182.57 54681.57 88888.00 2015-04-15 01:20:19.625 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:19.750 105 12534.33 182.65 54681.60 88888.00 2015-04-15 01:20:19.875 105 12534.30 182.62 54681.60 88888.00 2015-04-15 01:20:20.000 105 12534.33 182.57 54681.57 88888.00 2015-04-15 01:20:20.125 105 12534.38 182.57 54681.60 88888.00 2015-04-15 01:20:20.250 105 12534.38 182.57 54681.60 88888.00 2015-04-15 01:20:20.375 105 12534.38 182.57 54681.62 88888.00 2015-04-15 01:20:20.500 105 12534.38 182.60 54681.60 88888.00 2015-04-15 01:20:20.625 105 12534.40 182.57 54681.57 88888.00 2015-04-15 01:20:20.750 105 12534.40 182.55 54681.57 88888.00 2015-04-15 01:20:20.875 105 12534.42 182.57 54681.57 88888.00 2015-04-15 01:20:21.000 105 12534.40 182.60 54681.57 88888.00 2015-04-15 01:20:21.125 105 12534.38 182.57 54681.60 88888.00 2015-04-15 01:20:21.250 105 12534.33 182.53 54681.60 88888.00 2015-04-15 01:20:21.375 105 12534.35 182.55 54681.57 88888.00 2015-04-15 01:20:21.500 105 12534.40 182.57 54681.57 88888.00 2015-04-15 01:20:21.625 105 12534.40 182.57 54681.57 88888.00 2015-04-15 01:20:21.750 105 12534.40 182.57 54681.57 88888.00 2015-04-15 01:20:21.875 105 12534.38 182.57 54681.57 88888.00 2015-04-15 01:20:22.000 105 12534.38 182.57 54681.60 88888.00 2015-04-15 01:20:22.125 105 12534.40 182.57 54681.60 88888.00 2015-04-15 01:20:22.250 105 12534.40 182.53 54681.60 88888.00 2015-04-15 01:20:22.375 105 12534.42 182.55 54681.57 88888.00 2015-04-15 01:20:22.500 105 12534.40 182.60 54681.57 88888.00 2015-04-15 01:20:22.625 105 12534.38 182.60 54681.60 88888.00 2015-04-15 01:20:22.750 105 12534.40 182.57 54681.62 88888.00 2015-04-15 01:20:22.875 105 12534.38 182.57 54681.57 88888.00 2015-04-15 01:20:23.000 105 12534.38 182.57 54681.57 88888.00 2015-04-15 01:20:23.125 105 12534.38 182.62 54681.60 88888.00 2015-04-15 01:20:23.250 105 12534.35 182.60 54681.57 88888.00 2015-04-15 01:20:23.375 105 12534.30 182.60 54681.55 88888.00 2015-04-15 01:20:23.500 105 12534.23 182.60 54681.57 88888.00 2015-04-15 01:20:23.625 105 12534.23 182.62 54681.60 88888.00 2015-04-15 01:20:23.750 105 12534.33 182.62 54681.60 88888.00 2015-04-15 01:20:23.875 105 12534.35 182.60 54681.57 88888.00 2015-04-15 01:20:24.000 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:24.125 105 12534.33 182.62 54681.57 88888.00 2015-04-15 01:20:24.250 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:24.375 105 12534.38 182.60 54681.60 88888.00 2015-04-15 01:20:24.500 105 12534.40 182.65 54681.60 88888.00 2015-04-15 01:20:24.625 105 12534.35 182.65 54681.60 88888.00 2015-04-15 01:20:24.750 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:24.875 105 12534.30 182.60 54681.60 88888.00 2015-04-15 01:20:25.000 105 12534.30 182.57 54681.57 88888.00 2015-04-15 01:20:25.125 105 12534.30 182.60 54681.57 88888.00 2015-04-15 01:20:25.250 105 12534.33 182.55 54681.55 88888.00 2015-04-15 01:20:25.375 105 12534.35 182.57 54681.57 88888.00 2015-04-15 01:20:25.500 105 12534.35 182.57 54681.60 88888.00 2015-04-15 01:20:25.625 105 12534.38 182.60 54681.60 88888.00 2015-04-15 01:20:25.750 105 12534.40 182.57 54681.57 88888.00 2015-04-15 01:20:25.875 105 12534.38 182.60 54681.60 88888.00 2015-04-15 01:20:26.000 105 12534.40 182.62 54681.62 88888.00 2015-04-15 01:20:26.125 105 12534.33 182.62 54681.60 88888.00 2015-04-15 01:20:26.250 105 12534.23 182.60 54681.60 88888.00 2015-04-15 01:20:26.375 105 12534.30 182.62 54681.62 88888.00 2015-04-15 01:20:26.500 105 12534.40 182.62 54681.60 88888.00 2015-04-15 01:20:26.625 105 12534.42 182.60 54681.55 88888.00 2015-04-15 01:20:26.750 105 12534.40 182.60 54681.57 88888.00 2015-04-15 01:20:26.875 105 12534.35 182.62 54681.60 88888.00 2015-04-15 01:20:27.000 105 12534.30 182.62 54681.60 88888.00 2015-04-15 01:20:27.125 105 12534.33 182.62 54681.60 88888.00 2015-04-15 01:20:27.250 105 12534.30 182.57 54681.60 88888.00 2015-04-15 01:20:27.375 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:27.500 105 12534.35 182.62 54681.60 88888.00 2015-04-15 01:20:27.625 105 12534.42 182.62 54681.62 88888.00 2015-04-15 01:20:27.750 105 12534.42 182.62 54681.62 88888.00 2015-04-15 01:20:27.875 105 12534.35 182.65 54681.62 88888.00 2015-04-15 01:20:28.000 105 12534.30 182.60 54681.62 88888.00 2015-04-15 01:20:28.125 105 12534.25 182.57 54681.62 88888.00 2015-04-15 01:20:28.250 105 12534.25 182.57 54681.62 88888.00 2015-04-15 01:20:28.375 105 12534.30 182.60 54681.62 88888.00 2015-04-15 01:20:28.500 105 12534.23 182.60 54681.62 88888.00 2015-04-15 01:20:28.625 105 12534.23 182.60 54681.62 88888.00 2015-04-15 01:20:28.750 105 12534.20 182.60 54681.62 88888.00 2015-04-15 01:20:28.875 105 12534.20 182.57 54681.60 88888.00 2015-04-15 01:20:29.000 105 12534.15 182.57 54681.60 88888.00 2015-04-15 01:20:29.125 105 12534.12 182.57 54681.62 88888.00 2015-04-15 01:20:29.250 105 12534.12 182.55 54681.60 88888.00 2015-04-15 01:20:29.375 105 12534.20 182.57 54681.60 88888.00 2015-04-15 01:20:29.500 105 12534.17 182.57 54681.60 88888.00 2015-04-15 01:20:29.625 105 12534.20 182.57 54681.60 88888.00 2015-04-15 01:20:29.750 105 12534.23 182.60 54681.62 88888.00 2015-04-15 01:20:29.875 105 12534.27 182.57 54681.62 88888.00 2015-04-15 01:20:30.000 105 12534.30 182.60 54681.65 88888.00 2015-04-15 01:20:30.125 105 12534.35 182.62 54681.65 88888.00 2015-04-15 01:20:30.250 105 12534.35 182.60 54681.65 88888.00 2015-04-15 01:20:30.375 105 12534.27 182.57 54681.62 88888.00 2015-04-15 01:20:30.500 105 12534.25 182.60 54681.62 88888.00 2015-04-15 01:20:30.625 105 12534.27 182.65 54681.62 88888.00 2015-04-15 01:20:30.750 105 12534.33 182.68 54681.62 88888.00 2015-04-15 01:20:30.875 105 12534.35 182.68 54681.62 88888.00 2015-04-15 01:20:31.000 105 12534.33 182.65 54681.60 88888.00 2015-04-15 01:20:31.125 105 12534.27 182.65 54681.62 88888.00 2015-04-15 01:20:31.250 105 12534.23 182.57 54681.60 88888.00 2015-04-15 01:20:31.375 105 12534.23 182.60 54681.60 88888.00 2015-04-15 01:20:31.500 105 12534.20 182.62 54681.62 88888.00 2015-04-15 01:20:31.625 105 12534.23 182.65 54681.62 88888.00 2015-04-15 01:20:31.750 105 12534.25 182.62 54681.62 88888.00 2015-04-15 01:20:31.875 105 12534.27 182.60 54681.62 88888.00 2015-04-15 01:20:32.000 105 12534.25 182.60 54681.62 88888.00 2015-04-15 01:20:32.125 105 12534.23 182.62 54681.62 88888.00 2015-04-15 01:20:32.250 105 12534.25 182.62 54681.62 88888.00 2015-04-15 01:20:32.375 105 12534.27 182.62 54681.62 88888.00 2015-04-15 01:20:32.500 105 12534.20 182.57 54681.60 88888.00 2015-04-15 01:20:32.625 105 12534.27 182.57 54681.60 88888.00 2015-04-15 01:20:32.750 105 12534.30 182.60 54681.60 88888.00 2015-04-15 01:20:32.875 105 12534.33 182.57 54681.62 88888.00 2015-04-15 01:20:33.000 105 12534.33 182.55 54681.60 88888.00 2015-04-15 01:20:33.125 105 12534.27 182.53 54681.62 88888.00 2015-04-15 01:20:33.250 105 12534.23 182.50 54681.62 88888.00 2015-04-15 01:20:33.375 105 12534.23 182.55 54681.65 88888.00 2015-04-15 01:20:33.500 105 12534.23 182.55 54681.62 88888.00 2015-04-15 01:20:33.625 105 12534.33 182.53 54681.60 88888.00 2015-04-15 01:20:33.750 105 12534.38 182.55 54681.62 88888.00 2015-04-15 01:20:33.875 105 12534.38 182.57 54681.62 88888.00 2015-04-15 01:20:34.000 105 12534.38 182.55 54681.62 88888.00 2015-04-15 01:20:34.125 105 12534.35 182.57 54681.62 88888.00 2015-04-15 01:20:34.250 105 12534.30 182.55 54681.60 88888.00 2015-04-15 01:20:34.375 105 12534.33 182.55 54681.60 88888.00 2015-04-15 01:20:34.500 105 12534.35 182.60 54681.60 88888.00 2015-04-15 01:20:34.625 105 12534.33 182.57 54681.60 88888.00 2015-04-15 01:20:34.750 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:34.875 105 12534.27 182.57 54681.60 88888.00 2015-04-15 01:20:35.000 105 12534.27 182.60 54681.57 88888.00 2015-04-15 01:20:35.125 105 12534.42 182.62 54681.60 88888.00 2015-04-15 01:20:35.250 105 12534.42 182.55 54681.60 88888.00 2015-04-15 01:20:35.375 105 12534.42 182.55 54681.60 88888.00 2015-04-15 01:20:35.500 105 12534.38 182.55 54681.62 88888.00 2015-04-15 01:20:35.625 105 12534.40 182.60 54681.60 88888.00 2015-04-15 01:20:35.750 105 12534.33 182.62 54681.57 88888.00 2015-04-15 01:20:35.875 105 12534.33 182.62 54681.57 88888.00 2015-04-15 01:20:36.000 105 12534.38 182.60 54681.57 88888.00 2015-04-15 01:20:36.125 105 12534.38 182.57 54681.60 88888.00 2015-04-15 01:20:36.250 105 12534.33 182.57 54681.57 88888.00 2015-04-15 01:20:36.375 105 12534.35 182.60 54681.57 88888.00 2015-04-15 01:20:36.500 105 12534.38 182.60 54681.57 88888.00 2015-04-15 01:20:36.625 105 12534.35 182.60 54681.57 88888.00 2015-04-15 01:20:36.750 105 12534.33 182.60 54681.55 88888.00 2015-04-15 01:20:36.875 105 12534.38 182.62 54681.57 88888.00 2015-04-15 01:20:37.000 105 12534.42 182.60 54681.57 88888.00 2015-04-15 01:20:37.125 105 12534.42 182.60 54681.57 88888.00 2015-04-15 01:20:37.250 105 12534.40 182.60 54681.57 88888.00 2015-04-15 01:20:37.375 105 12534.45 182.65 54681.55 88888.00 2015-04-15 01:20:37.500 105 12534.45 182.65 54681.55 88888.00 2015-04-15 01:20:37.625 105 12534.38 182.60 54681.53 88888.00 2015-04-15 01:20:37.750 105 12534.33 182.60 54681.53 88888.00 2015-04-15 01:20:37.875 105 12534.38 182.65 54681.53 88888.00 2015-04-15 01:20:38.000 105 12534.38 182.68 54681.50 88888.00 2015-04-15 01:20:38.125 105 12534.35 182.68 54681.53 88888.00 2015-04-15 01:20:38.250 105 12534.35 182.65 54681.53 88888.00 2015-04-15 01:20:38.375 105 12534.40 182.70 54681.53 88888.00 2015-04-15 01:20:38.500 105 12534.40 182.70 54681.53 88888.00 2015-04-15 01:20:38.625 105 12534.38 182.72 54681.53 88888.00 2015-04-15 01:20:38.750 105 12534.38 182.70 54681.50 88888.00 2015-04-15 01:20:38.875 105 12534.40 182.70 54681.53 88888.00 2015-04-15 01:20:39.000 105 12534.38 182.70 54681.55 88888.00 2015-04-15 01:20:39.125 105 12534.38 182.70 54681.55 88888.00 2015-04-15 01:20:39.250 105 12534.38 182.68 54681.57 88888.00 2015-04-15 01:20:39.375 105 12534.40 182.70 54681.57 88888.00 2015-04-15 01:20:39.500 105 12534.42 182.68 54681.55 88888.00 2015-04-15 01:20:39.625 105 12534.42 182.65 54681.55 88888.00 2015-04-15 01:20:39.750 105 12534.40 182.70 54681.55 88888.00 2015-04-15 01:20:39.875 105 12534.38 182.72 54681.55 88888.00 2015-04-15 01:20:40.000 105 12534.35 182.72 54681.55 88888.00 2015-04-15 01:20:40.125 105 12534.33 182.68 54681.57 88888.00 2015-04-15 01:20:40.250 105 12534.35 182.68 54681.55 88888.00 2015-04-15 01:20:40.375 105 12534.38 182.70 54681.55 88888.00 2015-04-15 01:20:40.500 105 12534.38 182.75 54681.55 88888.00 2015-04-15 01:20:40.625 105 12534.40 182.75 54681.55 88888.00 2015-04-15 01:20:40.750 105 12534.45 182.70 54681.53 88888.00 2015-04-15 01:20:40.875 105 12534.45 182.72 54681.55 88888.00 2015-04-15 01:20:41.000 105 12534.42 182.78 54681.57 88888.00 2015-04-15 01:20:41.125 105 12534.38 182.78 54681.55 88888.00 2015-04-15 01:20:41.250 105 12534.35 182.75 54681.55 88888.00 2015-04-15 01:20:41.375 105 12534.38 182.78 54681.55 88888.00 2015-04-15 01:20:41.500 105 12534.38 182.75 54681.53 88888.00 2015-04-15 01:20:41.625 105 12534.38 182.72 54681.50 88888.00 2015-04-15 01:20:41.750 105 12534.38 182.78 54681.53 88888.00 2015-04-15 01:20:41.875 105 12534.42 182.80 54681.53 88888.00 2015-04-15 01:20:42.000 105 12534.40 182.80 54681.50 88888.00 2015-04-15 01:20:42.125 105 12534.35 182.80 54681.50 88888.00 2015-04-15 01:20:42.250 105 12534.30 182.80 54681.53 88888.00 2015-04-15 01:20:42.375 105 12534.38 182.85 54681.53 88888.00 2015-04-15 01:20:42.500 105 12534.35 182.85 54681.55 88888.00 2015-04-15 01:20:42.625 105 12534.33 182.85 54681.57 88888.00 2015-04-15 01:20:42.750 105 12534.27 182.82 54681.53 88888.00 2015-04-15 01:20:42.875 105 12534.25 182.82 54681.50 88888.00 2015-04-15 01:20:43.000 105 12534.38 182.85 54681.57 88888.00 2015-04-15 01:20:43.125 105 12534.38 182.88 54681.57 88888.00 2015-04-15 01:20:43.250 105 12534.30 182.82 54681.57 88888.00 2015-04-15 01:20:43.375 105 12534.27 182.85 54681.55 88888.00 2015-04-15 01:20:43.500 105 12534.23 182.80 54681.53 88888.00 2015-04-15 01:20:43.625 105 12534.25 182.78 54681.53 88888.00 2015-04-15 01:20:43.750 105 12534.25 182.78 54681.53 88888.00 2015-04-15 01:20:43.875 105 12534.33 182.78 54681.53 88888.00 2015-04-15 01:20:44.000 105 12534.33 182.80 54681.50 88888.00 2015-04-15 01:20:44.125 105 12534.30 182.80 54681.55 88888.00 2015-04-15 01:20:44.250 105 12534.20 182.75 54681.53 88888.00 2015-04-15 01:20:44.375 105 12534.20 182.78 54681.50 88888.00 2015-04-15 01:20:44.500 105 12534.25 182.78 54681.55 88888.00 2015-04-15 01:20:44.625 105 12534.27 182.78 54681.57 88888.00 2015-04-15 01:20:44.750 105 12534.27 182.80 54681.57 88888.00 2015-04-15 01:20:44.875 105 12534.25 182.82 54681.57 88888.00 2015-04-15 01:20:45.000 105 12534.25 182.82 54681.55 88888.00 2015-04-15 01:20:45.125 105 12534.27 182.82 54681.55 88888.00 2015-04-15 01:20:45.250 105 12534.20 182.80 54681.55 88888.00 2015-04-15 01:20:45.375 105 12534.25 182.82 54681.55 88888.00 2015-04-15 01:20:45.500 105 12534.25 182.85 54681.55 88888.00 2015-04-15 01:20:45.625 105 12534.23 182.88 54681.57 88888.00 2015-04-15 01:20:45.750 105 12534.23 182.90 54681.57 88888.00 2015-04-15 01:20:45.875 105 12534.17 182.88 54681.53 88888.00 2015-04-15 01:20:46.000 105 12534.17 182.88 54681.53 88888.00 2015-04-15 01:20:46.125 105 12534.25 182.85 54681.53 88888.00 2015-04-15 01:20:46.250 105 12534.25 182.85 54681.55 88888.00 2015-04-15 01:20:46.375 105 12534.25 182.85 54681.57 88888.00 2015-04-15 01:20:46.500 105 12534.20 182.85 54681.60 88888.00 2015-04-15 01:20:46.625 105 12534.17 182.85 54681.57 88888.00 2015-04-15 01:20:46.750 105 12534.23 182.85 54681.57 88888.00 2015-04-15 01:20:46.875 105 12534.25 182.82 54681.57 88888.00 2015-04-15 01:20:47.000 105 12534.23 182.75 54681.57 88888.00 2015-04-15 01:20:47.125 105 12534.20 182.78 54681.57 88888.00 2015-04-15 01:20:47.250 105 12534.10 182.78 54681.60 88888.00 2015-04-15 01:20:47.375 105 12534.10 182.80 54681.60 88888.00 2015-04-15 01:20:47.500 105 12534.20 182.80 54681.60 88888.00 2015-04-15 01:20:47.625 105 12534.27 182.80 54681.60 88888.00 2015-04-15 01:20:47.750 105 12534.25 182.82 54681.60 88888.00 2015-04-15 01:20:47.875 105 12534.17 182.80 54681.57 88888.00 2015-04-15 01:20:48.000 105 12534.17 182.80 54681.57 88888.00 2015-04-15 01:20:48.125 105 12534.17 182.80 54681.57 88888.00 2015-04-15 01:20:48.250 105 12534.17 182.72 54681.60 88888.00 2015-04-15 01:20:48.375 105 12534.25 182.75 54681.60 88888.00 2015-04-15 01:20:48.500 105 12534.23 182.80 54681.57 88888.00 2015-04-15 01:20:48.625 105 12534.23 182.78 54681.60 88888.00 2015-04-15 01:20:48.750 105 12534.23 182.78 54681.60 88888.00 2015-04-15 01:20:48.875 105 12534.25 182.78 54681.60 88888.00 2015-04-15 01:20:49.000 105 12534.27 182.78 54681.57 88888.00 2015-04-15 01:20:49.125 105 12534.30 182.78 54681.57 88888.00 2015-04-15 01:20:49.250 105 12534.27 182.75 54681.57 88888.00 2015-04-15 01:20:49.375 105 12534.30 182.78 54681.57 88888.00 2015-04-15 01:20:49.500 105 12534.30 182.80 54681.57 88888.00 2015-04-15 01:20:49.625 105 12534.25 182.80 54681.60 88888.00 2015-04-15 01:20:49.750 105 12534.23 182.78 54681.57 88888.00 2015-04-15 01:20:49.875 105 12534.30 182.75 54681.57 88888.00 2015-04-15 01:20:50.000 105 12534.27 182.72 54681.57 88888.00 2015-04-15 01:20:50.125 105 12534.25 182.75 54681.60 88888.00 2015-04-15 01:20:50.250 105 12534.27 182.72 54681.60 88888.00 2015-04-15 01:20:50.375 105 12534.30 182.72 54681.60 88888.00 2015-04-15 01:20:50.500 105 12534.33 182.75 54681.60 88888.00 2015-04-15 01:20:50.625 105 12534.40 182.75 54681.60 88888.00 2015-04-15 01:20:50.750 105 12534.40 182.72 54681.60 88888.00 2015-04-15 01:20:50.875 105 12534.35 182.70 54681.60 88888.00 2015-04-15 01:20:51.000 105 12534.25 182.68 54681.57 88888.00 2015-04-15 01:20:51.125 105 12534.23 182.68 54681.57 88888.00 2015-04-15 01:20:51.250 105 12534.17 182.65 54681.60 88888.00 2015-04-15 01:20:51.375 105 12534.25 182.68 54681.62 88888.00 2015-04-15 01:20:51.500 105 12534.33 182.65 54681.57 88888.00 2015-04-15 01:20:51.625 105 12534.30 182.65 54681.60 88888.00 2015-04-15 01:20:51.750 105 12534.27 182.60 54681.60 88888.00 2015-04-15 01:20:51.875 105 12534.27 182.60 54681.60 88888.00 2015-04-15 01:20:52.000 105 12534.33 182.65 54681.60 88888.00 2015-04-15 01:20:52.125 105 12534.38 182.65 54681.60 88888.00 2015-04-15 01:20:52.250 105 12534.35 182.60 54681.60 88888.00 2015-04-15 01:20:52.375 105 12534.33 182.62 54681.62 88888.00 2015-04-15 01:20:52.500 105 12534.27 182.68 54681.62 88888.00 2015-04-15 01:20:52.625 105 12534.27 182.65 54681.60 88888.00 2015-04-15 01:20:52.750 105 12534.30 182.65 54681.60 88888.00 2015-04-15 01:20:52.875 105 12534.35 182.60 54681.60 88888.00 2015-04-15 01:20:53.000 105 12534.35 182.62 54681.57 88888.00 2015-04-15 01:20:53.125 105 12534.25 182.62 54681.60 88888.00 2015-04-15 01:20:53.250 105 12534.20 182.60 54681.60 88888.00 2015-04-15 01:20:53.375 105 12534.23 182.62 54681.60 88888.00 2015-04-15 01:20:53.500 105 12534.23 182.65 54681.62 88888.00 2015-04-15 01:20:53.625 105 12534.23 182.68 54681.60 88888.00 2015-04-15 01:20:53.750 105 12534.30 182.68 54681.65 88888.00 2015-04-15 01:20:53.875 105 12534.30 182.68 54681.62 88888.00 2015-04-15 01:20:54.000 105 12534.17 182.62 54681.57 88888.00 2015-04-15 01:20:54.125 105 12534.23 182.62 54681.62 88888.00 2015-04-15 01:20:54.250 105 12534.30 182.62 54681.62 88888.00 2015-04-15 01:20:54.375 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:54.500 105 12534.27 182.57 54681.57 88888.00 2015-04-15 01:20:54.625 105 12534.25 182.60 54681.57 88888.00 2015-04-15 01:20:54.750 105 12534.33 182.60 54681.60 88888.00 2015-04-15 01:20:54.875 105 12534.35 182.57 54681.60 88888.00 2015-04-15 01:20:55.000 105 12534.33 182.55 54681.57 88888.00 2015-04-15 01:20:55.125 105 12534.33 182.55 54681.60 88888.00 2015-04-15 01:20:55.250 105 12534.27 182.55 54681.57 88888.00 2015-04-15 01:20:55.375 105 12534.25 182.57 54681.60 88888.00 2015-04-15 01:20:55.500 105 12534.27 182.55 54681.60 88888.00 2015-04-15 01:20:55.625 105 12534.27 182.55 54681.62 88888.00 2015-04-15 01:20:55.750 105 12534.25 182.55 54681.62 88888.00 2015-04-15 01:20:55.875 105 12534.27 182.55 54681.57 88888.00 2015-04-15 01:20:56.000 105 12534.30 182.50 54681.57 88888.00 2015-04-15 01:20:56.125 105 12534.27 182.50 54681.57 88888.00 2015-04-15 01:20:56.250 105 12534.25 182.55 54681.62 88888.00 2015-04-15 01:20:56.375 105 12534.30 182.55 54681.62 88888.00 2015-04-15 01:20:56.500 105 12534.30 182.55 54681.60 88888.00 2015-04-15 01:20:56.625 105 12534.30 182.53 54681.60 88888.00 2015-04-15 01:20:56.750 105 12534.30 182.55 54681.62 88888.00 2015-04-15 01:20:56.875 105 12534.33 182.55 54681.62 88888.00 2015-04-15 01:20:57.000 105 12534.27 182.50 54681.57 88888.00 2015-04-15 01:20:57.125 105 12534.20 182.50 54681.57 88888.00 2015-04-15 01:20:57.250 105 12534.17 182.50 54681.62 88888.00 2015-04-15 01:20:57.375 105 12534.27 182.53 54681.62 88888.00 2015-04-15 01:20:57.500 105 12534.35 182.53 54681.62 88888.00 2015-04-15 01:20:57.625 105 12534.35 182.53 54681.62 88888.00 2015-04-15 01:20:57.750 105 12534.30 182.50 54681.62 88888.00 2015-04-15 01:20:57.875 105 12534.30 182.53 54681.62 88888.00 2015-04-15 01:20:58.000 105 12534.33 182.47 54681.62 88888.00 2015-04-15 01:20:58.125 105 12534.30 182.47 54681.62 88888.00 2015-04-15 01:20:58.250 105 12534.27 182.45 54681.65 88888.00 2015-04-15 01:20:58.375 105 12534.17 182.47 54681.62 88888.00 2015-04-15 01:20:58.500 105 12534.15 182.47 54681.62 88888.00 2015-04-15 01:20:58.625 105 12534.23 182.47 54681.62 88888.00 2015-04-15 01:20:58.750 105 12534.23 182.47 54681.65 88888.00 2015-04-15 01:20:58.875 105 12534.20 182.47 54681.65 88888.00 2015-04-15 01:20:59.000 105 12534.27 182.50 54681.68 88888.00 2015-04-15 01:20:59.125 105 12534.27 182.50 54681.68 88888.00 2015-04-15 01:20:59.250 105 12534.25 182.50 54681.68 88888.00 2015-04-15 01:20:59.375 105 12534.35 182.50 54681.65 88888.00 2015-04-15 01:20:59.500 105 12534.38 182.47 54681.65 88888.00 2015-04-15 01:20:59.625 105 12534.30 182.50 54681.62 88888.00 2015-04-15 01:20:59.750 105 12534.25 182.53 54681.65 88888.00 2015-04-15 01:20:59.875 105 12534.27 182.53 54681.68 88888.00 2015-04-15 01:21:00.000 105 12534.27 182.53 54681.65 88888.00 2015-04-15 01:21:00.125 105 12534.25 182.50 54681.62 88888.00 2015-04-15 01:21:00.250 105 12534.23 182.50 54681.60 88888.00 2015-04-15 01:21:00.375 105 12534.25 182.53 54681.62 88888.00 2015-04-15 01:21:00.500 105 12534.25 182.53 54681.65 88888.00 2015-04-15 01:21:00.625 105 12534.27 182.47 54681.65 88888.00 2015-04-15 01:21:00.750 105 12534.27 182.50 54681.62 88888.00 2015-04-15 01:21:00.875 105 12534.17 182.50 54681.65 88888.00 2015-04-15 01:21:01.000 105 12534.12 182.50 54681.65 88888.00 2015-04-15 01:21:01.125 105 12534.15 182.50 54681.62 88888.00 2015-04-15 01:21:01.250 105 12534.15 182.45 54681.65 88888.00 2015-04-15 01:21:01.375 105 12534.12 182.45 54681.65 88888.00 2015-04-15 01:21:01.500 105 12534.10 182.45 54681.65 88888.00 2015-04-15 01:21:01.625 105 12534.10 182.45 54681.68 88888.00 2015-04-15 01:21:01.750 105 12534.08 182.45 54681.68 88888.00 2015-04-15 01:21:01.875 105 12534.05 182.45 54681.65 88888.00 2015-04-15 01:21:02.000 105 12534.02 182.45 54681.65 88888.00 2015-04-15 01:21:02.125 105 12534.05 182.45 54681.65 88888.00 2015-04-15 01:21:02.250 105 12534.02 182.50 54681.68 88888.00 2015-04-15 01:21:02.375 105 12534.08 182.53 54681.65 88888.00 2015-04-15 01:21:02.500 105 12534.02 182.50 54681.65 88888.00 2015-04-15 01:21:02.625 105 12534.08 182.47 54681.65 88888.00 2015-04-15 01:21:02.750 105 12534.08 182.47 54681.65 88888.00 2015-04-15 01:21:02.875 105 12534.12 182.47 54681.65 88888.00 2015-04-15 01:21:03.000 105 12534.15 182.53 54681.65 88888.00 2015-04-15 01:21:03.125 105 12534.15 182.47 54681.65 88888.00 2015-04-15 01:21:03.250 105 12534.15 182.45 54681.68 88888.00 2015-04-15 01:21:03.375 105 12534.20 182.47 54681.68 88888.00 2015-04-15 01:21:03.500 105 12534.17 182.50 54681.65 88888.00 2015-04-15 01:21:03.625 105 12534.15 182.53 54681.68 88888.00 2015-04-15 01:21:03.750 105 12534.08 182.53 54681.65 88888.00 2015-04-15 01:21:03.875 105 12534.10 182.55 54681.65 88888.00 2015-04-15 01:21:04.000 105 12534.08 182.55 54681.65 88888.00 2015-04-15 01:21:04.125 105 12534.15 182.57 54681.68 88888.00 2015-04-15 01:21:04.250 105 12534.23 182.57 54681.70 88888.00 2015-04-15 01:21:04.375 105 12534.25 182.57 54681.68 88888.00 2015-04-15 01:21:04.500 105 12534.20 182.55 54681.68 88888.00 2015-04-15 01:21:04.625 105 12534.15 182.53 54681.70 88888.00 2015-04-15 01:21:04.750 105 12534.12 182.53 54681.68 88888.00 2015-04-15 01:21:04.875 105 12534.08 182.55 54681.68 88888.00 2015-04-15 01:21:05.000 105 12534.10 182.55 54681.65 88888.00 2015-04-15 01:21:05.125 105 12534.12 182.53 54681.68 88888.00 2015-04-15 01:21:05.250 105 12534.08 182.53 54681.70 88888.00 2015-04-15 01:21:05.375 105 12534.10 182.50 54681.68 88888.00 2015-04-15 01:21:05.500 105 12534.15 182.50 54681.68 88888.00 2015-04-15 01:21:05.625 105 12534.12 182.50 54681.70 88888.00 2015-04-15 01:21:05.750 105 12534.08 182.47 54681.68 88888.00 2015-04-15 01:21:05.875 105 12534.08 182.47 54681.68 88888.00 2015-04-15 01:21:06.000 105 12534.10 182.47 54681.70 88888.00 2015-04-15 01:21:06.125 105 12534.10 182.50 54681.70 88888.00 2015-04-15 01:21:06.250 105 12534.08 182.50 54681.68 88888.00 2015-04-15 01:21:06.375 105 12534.08 182.47 54681.68 88888.00 2015-04-15 01:21:06.500 105 12534.05 182.50 54681.68 88888.00 2015-04-15 01:21:06.625 105 12534.05 182.50 54681.68 88888.00 2015-04-15 01:21:06.750 105 12534.05 182.55 54681.70 88888.00 2015-04-15 01:21:06.875 105 12534.10 182.55 54681.68 88888.00 2015-04-15 01:21:07.000 105 12534.10 182.55 54681.65 88888.00 2015-04-15 01:21:07.125 105 12534.05 182.53 54681.65 88888.00 2015-04-15 01:21:07.250 105 12534.02 182.53 54681.65 88888.00 2015-04-15 01:21:07.375 105 12534.10 182.55 54681.65 88888.00 2015-04-15 01:21:07.500 105 12534.08 182.55 54681.68 88888.00 2015-04-15 01:21:07.625 105 12534.05 182.57 54681.65 88888.00 2015-04-15 01:21:07.750 105 12534.00 182.60 54681.65 88888.00 2015-04-15 01:21:07.875 105 12534.02 182.57 54681.65 88888.00 2015-04-15 01:21:08.000 105 12534.02 182.57 54681.65 88888.00 2015-04-15 01:21:08.125 105 12534.05 182.57 54681.68 88888.00 2015-04-15 01:21:08.250 105 12533.98 182.57 54681.65 88888.00 2015-04-15 01:21:08.375 105 12534.00 182.55 54681.65 88888.00 2015-04-15 01:21:08.500 105 12534.00 182.53 54681.65 88888.00 2015-04-15 01:21:08.625 105 12534.05 182.57 54681.65 88888.00 2015-04-15 01:21:08.750 105 12534.05 182.55 54681.65 88888.00 2015-04-15 01:21:08.875 105 12533.98 182.50 54681.62 88888.00 2015-04-15 01:21:09.000 105 12533.98 182.53 54681.65 88888.00 2015-04-15 01:21:09.125 105 12533.98 182.55 54681.68 88888.00 2015-04-15 01:21:09.250 105 12533.95 182.53 54681.68 88888.00 2015-04-15 01:21:09.375 105 12534.00 182.53 54681.65 88888.00 2015-04-15 01:21:09.500 105 12533.98 182.55 54681.65 88888.00 2015-04-15 01:21:09.625 105 12533.98 182.55 54681.68 88888.00 2015-04-15 01:21:09.750 105 12534.00 182.53 54681.65 88888.00 2015-04-15 01:21:09.875 105 12534.00 182.55 54681.65 88888.00 2015-04-15 01:21:10.000 105 12533.98 182.57 54681.65 88888.00 2015-04-15 01:21:10.125 105 12533.90 182.55 54681.65 88888.00 2015-04-15 01:21:10.250 105 12534.00 182.55 54681.65 88888.00 2015-04-15 01:21:10.375 105 12534.08 182.60 54681.62 88888.00 2015-04-15 01:21:10.500 105 12534.05 182.55 54681.62 88888.00 2015-04-15 01:21:10.625 105 12534.02 182.57 54681.68 88888.00 2015-04-15 01:21:10.750 105 12534.05 182.60 54681.68 88888.00 2015-04-15 01:21:10.875 105 12534.02 182.57 54681.65 88888.00 2015-04-15 01:21:11.000 105 12534.00 182.55 54681.62 88888.00 2015-04-15 01:21:11.125 105 12534.00 182.55 54681.65 88888.00 2015-04-15 01:21:11.250 105 12534.00 182.57 54681.65 88888.00 2015-04-15 01:21:11.375 105 12534.05 182.57 54681.62 88888.00 2015-04-15 01:21:11.500 105 12534.02 182.57 54681.65 88888.00 2015-04-15 01:21:11.625 105 12534.02 182.57 54681.65 88888.00 2015-04-15 01:21:11.750 105 12534.08 182.55 54681.68 88888.00 2015-04-15 01:21:11.875 105 12534.02 182.55 54681.68 88888.00 2015-04-15 01:21:12.000 105 12533.98 182.55 54681.65 88888.00 2015-04-15 01:21:12.125 105 12534.02 182.53 54681.65 88888.00 2015-04-15 01:21:12.250 105 12534.08 182.50 54681.65 88888.00 2015-04-15 01:21:12.375 105 12534.08 182.50 54681.62 88888.00 2015-04-15 01:21:12.500 105 12534.05 182.50 54681.65 88888.00 2015-04-15 01:21:12.625 105 12534.00 182.47 54681.65 88888.00 2015-04-15 01:21:12.750 105 12534.00 182.47 54681.68 88888.00 2015-04-15 01:21:12.875 105 12533.98 182.47 54681.68 88888.00 2015-04-15 01:21:13.000 105 12533.92 182.47 54681.65 88888.00 2015-04-15 01:21:13.125 105 12533.95 182.47 54681.68 88888.00 2015-04-15 01:21:13.250 105 12533.95 182.45 54681.68 88888.00 2015-04-15 01:21:13.375 105 12534.02 182.47 54681.68 88888.00 2015-04-15 01:21:13.500 105 12534.00 182.47 54681.65 88888.00 2015-04-15 01:21:13.625 105 12534.00 182.45 54681.65 88888.00 2015-04-15 01:21:13.750 105 12534.00 182.45 54681.65 88888.00 2015-04-15 01:21:13.875 105 12533.98 182.45 54681.65 88888.00 2015-04-15 01:21:14.000 105 12533.95 182.47 54681.68 88888.00 2015-04-15 01:21:14.125 105 12533.83 182.47 54681.68 88888.00 2015-04-15 01:21:14.250 105 12533.85 182.45 54681.68 88888.00 2015-04-15 01:21:14.375 105 12533.90 182.47 54681.68 88888.00 2015-04-15 01:21:14.500 105 12533.88 182.47 54681.70 88888.00 2015-04-15 01:21:14.625 105 12533.95 182.47 54681.68 88888.00 2015-04-15 01:21:14.750 105 12533.95 182.45 54681.65 88888.00 2015-04-15 01:21:14.875 105 12533.92 182.47 54681.62 88888.00 2015-04-15 01:21:15.000 105 12533.95 182.47 54681.62 88888.00 2015-04-15 01:21:15.125 105 12533.92 182.45 54681.68 88888.00 2015-04-15 01:21:15.250 105 12533.92 182.43 54681.65 88888.00 2015-04-15 01:21:15.375 105 12533.98 182.45 54681.62 88888.00 2015-04-15 01:21:15.500 105 12533.95 182.45 54681.65 88888.00 2015-04-15 01:21:15.625 105 12533.95 182.43 54681.65 88888.00 2015-04-15 01:21:15.750 105 12533.92 182.43 54681.65 88888.00 2015-04-15 01:21:15.875 105 12533.95 182.43 54681.62 88888.00 2015-04-15 01:21:16.000 105 12533.92 182.43 54681.62 88888.00 2015-04-15 01:21:16.125 105 12533.85 182.40 54681.65 88888.00 2015-04-15 01:21:16.250 105 12533.80 182.38 54681.65 88888.00 2015-04-15 01:21:16.375 105 12533.85 182.38 54681.65 88888.00 2015-04-15 01:21:16.500 105 12533.77 182.38 54681.65 88888.00 2015-04-15 01:21:16.625 105 12533.77 182.35 54681.62 88888.00 2015-04-15 01:21:16.750 105 12533.77 182.35 54681.65 88888.00 2015-04-15 01:21:16.875 105 12533.83 182.35 54681.68 88888.00 2015-04-15 01:21:17.000 105 12533.88 182.35 54681.70 88888.00 2015-04-15 01:21:17.125 105 12533.88 182.38 54681.70 88888.00 2015-04-15 01:21:17.250 105 12533.83 182.35 54681.62 88888.00 2015-04-15 01:21:17.375 105 12533.83 182.35 54681.60 88888.00 2015-04-15 01:21:17.500 105 12533.77 182.35 54681.60 88888.00 2015-04-15 01:21:17.625 105 12533.73 182.38 54681.65 88888.00 2015-04-15 01:21:17.750 105 12533.80 182.38 54681.68 88888.00 2015-04-15 01:21:17.875 105 12533.83 182.38 54681.68 88888.00 2015-04-15 01:21:18.000 105 12533.80 182.40 54681.65 88888.00 2015-04-15 01:21:18.125 105 12533.73 182.40 54681.65 88888.00 2015-04-15 01:21:18.250 105 12533.65 182.35 54681.65 88888.00 2015-04-15 01:21:18.375 105 12533.67 182.38 54681.68 88888.00 2015-04-15 01:21:18.500 105 12533.70 182.40 54681.70 88888.00 2015-04-15 01:21:18.625 105 12533.70 182.40 54681.68 88888.00 2015-04-15 01:21:18.750 105 12533.70 182.43 54681.68 88888.00 2015-04-15 01:21:18.875 105 12533.73 182.43 54681.70 88888.00 2015-04-15 01:21:19.000 105 12533.75 182.38 54681.68 88888.00 2015-04-15 01:21:19.125 105 12533.70 182.35 54681.70 88888.00 2015-04-15 01:21:19.250 105 12533.70 182.38 54681.70 88888.00 2015-04-15 01:21:19.375 105 12533.80 182.40 54681.68 88888.00 2015-04-15 01:21:19.500 105 12533.83 182.40 54681.68 88888.00 2015-04-15 01:21:19.625 105 12533.77 182.40 54681.68 88888.00 2015-04-15 01:21:19.750 105 12533.75 182.38 54681.70 88888.00 2015-04-15 01:21:19.875 105 12533.70 182.40 54681.70 88888.00 2015-04-15 01:21:20.000 105 12533.73 182.38 54681.68 88888.00 2015-04-15 01:21:20.125 105 12533.70 182.38 54681.70 88888.00 2015-04-15 01:21:20.250 105 12533.67 182.38 54681.75 88888.00 2015-04-15 01:21:20.375 105 12533.70 182.38 54681.72 88888.00 2015-04-15 01:21:20.500 105 12533.70 182.40 54681.72 88888.00 2015-04-15 01:21:20.625 105 12533.60 182.38 54681.70 88888.00 2015-04-15 01:21:20.750 105 12533.60 182.38 54681.70 88888.00 2015-04-15 01:21:20.875 105 12533.73 182.40 54681.72 88888.00 2015-04-15 01:21:21.000 105 12533.77 182.40 54681.70 88888.00 2015-04-15 01:21:21.125 105 12533.75 182.43 54681.72 88888.00 2015-04-15 01:21:21.250 105 12533.70 182.40 54681.70 88888.00 2015-04-15 01:21:21.375 105 12533.67 182.40 54681.72 88888.00 2015-04-15 01:21:21.500 105 12533.67 182.40 54681.70 88888.00 2015-04-15 01:21:21.625 105 12533.73 182.45 54681.70 88888.00 2015-04-15 01:21:21.750 105 12533.73 182.45 54681.70 88888.00 2015-04-15 01:21:21.875 105 12533.73 182.45 54681.70 88888.00 2015-04-15 01:21:22.000 105 12533.80 182.45 54681.70 88888.00 2015-04-15 01:21:22.125 105 12533.75 182.45 54681.70 88888.00 2015-04-15 01:21:22.250 105 12533.65 182.43 54681.68 88888.00 2015-04-15 01:21:22.375 105 12533.67 182.45 54681.68 88888.00 2015-04-15 01:21:22.500 105 12533.77 182.47 54681.68 88888.00 2015-04-15 01:21:22.625 105 12533.80 182.47 54681.68 88888.00 2015-04-15 01:21:22.750 105 12533.80 182.47 54681.68 88888.00 2015-04-15 01:21:22.875 105 12533.77 182.50 54681.70 88888.00 2015-04-15 01:21:23.000 105 12533.75 182.53 54681.68 88888.00 2015-04-15 01:21:23.125 105 12533.75 182.53 54681.68 88888.00 2015-04-15 01:21:23.250 105 12533.70 182.47 54681.68 88888.00 2015-04-15 01:21:23.375 105 12533.70 182.50 54681.70 88888.00 2015-04-15 01:21:23.500 105 12533.67 182.53 54681.70 88888.00 2015-04-15 01:21:23.625 105 12533.65 182.50 54681.68 88888.00 2015-04-15 01:21:23.750 105 12533.67 182.50 54681.68 88888.00 2015-04-15 01:21:23.875 105 12533.67 182.50 54681.68 88888.00 2015-04-15 01:21:24.000 105 12533.65 182.53 54681.70 88888.00 2015-04-15 01:21:24.125 105 12533.62 182.53 54681.68 88888.00 2015-04-15 01:21:24.250 105 12533.62 182.53 54681.68 88888.00 2015-04-15 01:21:24.375 105 12533.65 182.55 54681.68 88888.00 2015-04-15 01:21:24.500 105 12533.67 182.55 54681.65 88888.00 2015-04-15 01:21:24.625 105 12533.73 182.55 54681.68 88888.00 2015-04-15 01:21:24.750 105 12533.70 182.53 54681.68 88888.00 2015-04-15 01:21:24.875 105 12533.70 182.53 54681.68 88888.00 2015-04-15 01:21:25.000 105 12533.70 182.53 54681.65 88888.00 2015-04-15 01:21:25.125 105 12533.73 182.57 54681.62 88888.00 2015-04-15 01:21:25.250 105 12533.67 182.53 54681.65 88888.00 2015-04-15 01:21:25.375 105 12533.67 182.55 54681.62 88888.00 2015-04-15 01:21:25.500 105 12533.70 182.55 54681.62 88888.00 2015-04-15 01:21:25.625 105 12533.67 182.57 54681.65 88888.00 2015-04-15 01:21:25.750 105 12533.65 182.55 54681.65 88888.00 2015-04-15 01:21:25.875 105 12533.70 182.53 54681.62 88888.00 2015-04-15 01:21:26.000 105 12533.77 182.53 54681.62 88888.00 2015-04-15 01:21:26.125 105 12533.70 182.55 54681.62 88888.00 2015-04-15 01:21:26.250 105 12533.62 182.55 54681.65 88888.00 2015-04-15 01:21:26.375 105 12533.62 182.57 54681.62 88888.00 2015-04-15 01:21:26.500 105 12533.65 182.55 54681.62 88888.00 2015-04-15 01:21:26.625 105 12533.70 182.55 54681.65 88888.00 2015-04-15 01:21:26.750 105 12533.67 182.55 54681.62 88888.00 2015-04-15 01:21:26.875 105 12533.65 182.55 54681.62 88888.00 2015-04-15 01:21:27.000 105 12533.67 182.55 54681.60 88888.00 2015-04-15 01:21:27.125 105 12533.70 182.57 54681.62 88888.00 2015-04-15 01:21:27.250 105 12533.73 182.57 54681.62 88888.00 2015-04-15 01:21:27.375 105 12533.75 182.57 54681.62 88888.00 2015-04-15 01:21:27.500 105 12533.70 182.60 54681.62 88888.00 2015-04-15 01:21:27.625 105 12533.75 182.60 54681.62 88888.00 2015-04-15 01:21:27.750 105 12533.75 182.60 54681.65 88888.00 2015-04-15 01:21:27.875 105 12533.73 182.57 54681.62 88888.00 2015-04-15 01:21:28.000 105 12533.67 182.60 54681.62 88888.00 2015-04-15 01:21:28.125 105 12533.75 182.60 54681.65 88888.00 2015-04-15 01:21:28.250 105 12533.80 182.62 54681.65 88888.00 2015-04-15 01:21:28.375 105 12533.85 182.62 54681.65 88888.00 2015-04-15 01:21:28.500 105 12533.80 182.60 54681.62 88888.00 2015-04-15 01:21:28.625 105 12533.80 182.60 54681.62 88888.00 2015-04-15 01:21:28.750 105 12533.70 182.60 54681.60 88888.00 2015-04-15 01:21:28.875 105 12533.65 182.57 54681.57 88888.00 2015-04-15 01:21:29.000 105 12533.75 182.60 54681.57 88888.00 2015-04-15 01:21:29.125 105 12533.85 182.65 54681.60 88888.00 2015-04-15 01:21:29.250 105 12533.83 182.62 54681.62 88888.00 2015-04-15 01:21:29.375 105 12533.85 182.57 54681.60 88888.00 2015-04-15 01:21:29.500 105 12533.83 182.60 54681.60 88888.00 2015-04-15 01:21:29.625 105 12533.85 182.60 54681.60 88888.00 2015-04-15 01:21:29.750 105 12533.83 182.60 54681.62 88888.00 2015-04-15 01:21:29.875 105 12533.83 182.60 54681.62 88888.00 2015-04-15 01:21:30.000 105 12533.80 182.55 54681.62 88888.00 2015-04-15 01:21:30.125 105 12533.80 182.53 54681.60 88888.00 2015-04-15 01:21:30.250 105 12533.75 182.50 54681.60 88888.00 2015-04-15 01:21:30.375 105 12533.75 182.53 54681.60 88888.00 2015-04-15 01:21:30.500 105 12533.73 182.53 54681.57 88888.00 2015-04-15 01:21:30.625 105 12533.65 182.55 54681.57 88888.00 2015-04-15 01:21:30.750 105 12533.65 182.55 54681.60 88888.00 2015-04-15 01:21:30.875 105 12533.65 182.55 54681.57 88888.00 2015-04-15 01:21:31.000 105 12533.70 182.55 54681.57 88888.00 2015-04-15 01:21:31.125 105 12533.73 182.55 54681.60 88888.00 2015-04-15 01:21:31.250 105 12533.73 182.55 54681.60 88888.00 2015-04-15 01:21:31.375 105 12533.67 182.57 54681.60 88888.00 2015-04-15 01:21:31.500 105 12533.65 182.55 54681.60 88888.00 2015-04-15 01:21:31.625 105 12533.65 182.53 54681.57 88888.00 2015-04-15 01:21:31.750 105 12533.62 182.55 54681.60 88888.00 2015-04-15 01:21:31.875 105 12533.62 182.57 54681.62 88888.00 2015-04-15 01:21:32.000 105 12533.67 182.57 54681.62 88888.00 2015-04-15 01:21:32.125 105 12533.75 182.55 54681.62 88888.00 2015-04-15 01:21:32.250 105 12533.67 182.53 54681.62 88888.00 2015-04-15 01:21:32.375 105 12533.70 182.53 54681.62 88888.00 2015-04-15 01:21:32.500 105 12533.73 182.57 54681.65 88888.00 2015-04-15 01:21:32.625 105 12533.77 182.57 54681.62 88888.00 2015-04-15 01:21:32.750 105 12533.75 182.57 54681.62 88888.00 2015-04-15 01:21:32.875 105 12533.73 182.55 54681.60 88888.00 2015-04-15 01:21:33.000 105 12533.73 182.57 54681.60 88888.00 2015-04-15 01:21:33.125 105 12533.65 182.55 54681.60 88888.00 2015-04-15 01:21:33.250 105 12533.60 182.47 54681.60 88888.00 2015-04-15 01:21:33.375 105 12533.60 182.47 54681.60 88888.00 2015-04-15 01:21:33.500 105 12533.60 182.50 54681.60 88888.00 2015-04-15 01:21:33.625 105 12533.62 182.50 54681.60 88888.00 2015-04-15 01:21:33.750 105 12533.58 182.50 54681.60 88888.00 2015-04-15 01:21:33.875 105 12533.60 182.50 54681.60 88888.00 2015-04-15 01:21:34.000 105 12533.65 182.47 54681.57 88888.00 2015-04-15 01:21:34.125 105 12533.67 182.47 54681.60 88888.00 2015-04-15 01:21:34.250 105 12533.67 182.47 54681.62 88888.00 2015-04-15 01:21:34.375 105 12533.67 182.47 54681.62 88888.00 2015-04-15 01:21:34.500 105 12533.65 182.47 54681.62 88888.00 2015-04-15 01:21:34.625 105 12533.62 182.45 54681.60 88888.00 2015-04-15 01:21:34.750 105 12533.60 182.47 54681.60 88888.00 2015-04-15 01:21:34.875 105 12533.58 182.47 54681.62 88888.00 2015-04-15 01:21:35.000 105 12533.60 182.45 54681.62 88888.00 2015-04-15 01:21:35.125 105 12533.60 182.45 54681.62 88888.00 2015-04-15 01:21:35.250 105 12533.58 182.47 54681.62 88888.00 2015-04-15 01:21:35.375 105 12533.60 182.50 54681.62 88888.00 2015-04-15 01:21:35.500 105 12533.60 182.50 54681.62 88888.00 2015-04-15 01:21:35.625 105 12533.60 182.53 54681.60 88888.00 2015-04-15 01:21:35.750 105 12533.62 182.53 54681.60 88888.00 2015-04-15 01:21:35.875 105 12533.67 182.53 54681.60 88888.00 2015-04-15 01:21:36.000 105 12533.70 182.53 54681.62 88888.00 2015-04-15 01:21:36.125 105 12533.65 182.50 54681.62 88888.00 2015-04-15 01:21:36.250 105 12533.62 182.50 54681.62 88888.00 2015-04-15 01:21:36.375 105 12533.65 182.47 54681.62 88888.00 2015-04-15 01:21:36.500 105 12533.60 182.47 54681.60 88888.00 2015-04-15 01:21:36.625 105 12533.58 182.45 54681.60 88888.00 2015-04-15 01:21:36.750 105 12533.58 182.47 54681.62 88888.00 2015-04-15 01:21:36.875 105 12533.55 182.45 54681.60 88888.00 2015-04-15 01:21:37.000 105 12533.58 182.45 54681.60 88888.00 2015-04-15 01:21:37.125 105 12533.58 182.45 54681.60 88888.00 2015-04-15 01:21:37.250 105 12533.52 182.43 54681.60 88888.00 2015-04-15 01:21:37.375 105 12533.60 182.50 54681.60 88888.00 2015-04-15 01:21:37.500 105 12533.62 182.50 54681.62 88888.00 2015-04-15 01:21:37.625 105 12533.58 182.45 54681.60 88888.00 2015-04-15 01:21:37.750 105 12533.60 182.43 54681.60 88888.00 2015-04-15 01:21:37.875 105 12533.60 182.47 54681.60 88888.00 2015-04-15 01:21:38.000 105 12533.60 182.50 54681.60 88888.00 2015-04-15 01:21:38.125 105 12533.62 182.50 54681.62 88888.00 2015-04-15 01:21:38.250 105 12533.60 182.47 54681.62 88888.00 2015-04-15 01:21:38.375 105 12533.62 182.50 54681.60 88888.00 2015-04-15 01:21:38.500 105 12533.62 182.47 54681.62 88888.00 2015-04-15 01:21:38.625 105 12533.58 182.50 54681.65 88888.00 2015-04-15 01:21:38.750 105 12533.55 182.50 54681.62 88888.00 2015-04-15 01:21:38.875 105 12533.52 182.45 54681.62 88888.00 2015-04-15 01:21:39.000 105 12533.52 182.43 54681.60 88888.00 2015-04-15 01:21:39.125 105 12533.50 182.45 54681.60 88888.00 2015-04-15 01:21:39.250 105 12533.48 182.40 54681.57 88888.00 2015-04-15 01:21:39.375 105 12533.55 182.45 54681.60 88888.00 2015-04-15 01:21:39.500 105 12533.55 182.50 54681.65 88888.00 2015-04-15 01:21:39.625 105 12533.55 182.53 54681.65 88888.00 2015-04-15 01:21:39.750 105 12533.50 182.50 54681.65 88888.00 2015-04-15 01:21:39.875 105 12533.55 182.50 54681.62 88888.00 2015-04-15 01:21:40.000 105 12533.60 182.50 54681.57 88888.00 2015-04-15 01:21:40.125 105 12533.55 182.50 54681.60 88888.00 2015-04-15 01:21:40.250 105 12533.50 182.47 54681.60 88888.00 2015-04-15 01:21:40.375 105 12533.48 182.47 54681.60 88888.00 2015-04-15 01:21:40.500 105 12533.48 182.47 54681.62 88888.00 2015-04-15 01:21:40.625 105 12533.50 182.45 54681.60 88888.00 2015-04-15 01:21:40.750 105 12533.52 182.45 54681.57 88888.00 2015-04-15 01:21:40.875 105 12533.58 182.45 54681.57 88888.00 2015-04-15 01:21:41.000 105 12533.55 182.45 54681.57 88888.00 2015-04-15 01:21:41.125 105 12533.55 182.47 54681.60 88888.00 2015-04-15 01:21:41.250 105 12533.55 182.47 54681.62 88888.00 2015-04-15 01:21:41.375 105 12533.60 182.47 54681.57 88888.00 2015-04-15 01:21:41.500 105 12533.62 182.50 54681.57 88888.00 2015-04-15 01:21:41.625 105 12533.65 182.50 54681.60 88888.00 2015-04-15 01:21:41.750 105 12533.60 182.50 54681.62 88888.00 2015-04-15 01:21:41.875 105 12533.55 182.50 54681.60 88888.00 2015-04-15 01:21:42.000 105 12533.52 182.50 54681.57 88888.00 2015-04-15 01:21:42.125 105 12533.58 182.50 54681.55 88888.00 2015-04-15 01:21:42.250 105 12533.62 182.50 54681.57 88888.00 2015-04-15 01:21:42.375 105 12533.65 182.50 54681.57 88888.00 2015-04-15 01:21:42.500 105 12533.60 182.50 54681.60 88888.00 2015-04-15 01:21:42.625 105 12533.58 182.53 54681.60 88888.00 2015-04-15 01:21:42.750 105 12533.60 182.53 54681.60 88888.00 2015-04-15 01:21:42.875 105 12533.62 182.50 54681.60 88888.00 2015-04-15 01:21:43.000 105 12533.65 182.47 54681.57 88888.00 2015-04-15 01:21:43.125 105 12533.62 182.45 54681.57 88888.00 2015-04-15 01:21:43.250 105 12533.58 182.47 54681.60 88888.00 2015-04-15 01:21:43.375 105 12533.58 182.50 54681.60 88888.00 2015-04-15 01:21:43.500 105 12533.55 182.47 54681.55 88888.00 2015-04-15 01:21:43.625 105 12533.55 182.45 54681.53 88888.00 2015-04-15 01:21:43.750 105 12533.58 182.47 54681.53 88888.00 2015-04-15 01:21:43.875 105 12533.60 182.50 54681.55 88888.00 2015-04-15 01:21:44.000 105 12533.62 182.47 54681.55 88888.00 2015-04-15 01:21:44.125 105 12533.60 182.50 54681.55 88888.00 2015-04-15 01:21:44.250 105 12533.58 182.50 54681.55 88888.00 2015-04-15 01:21:44.375 105 12533.62 182.50 54681.55 88888.00 2015-04-15 01:21:44.500 105 12533.62 182.47 54681.55 88888.00 2015-04-15 01:21:44.625 105 12533.60 182.50 54681.55 88888.00 2015-04-15 01:21:44.750 105 12533.60 182.50 54681.53 88888.00 2015-04-15 01:21:44.875 105 12533.60 182.47 54681.50 88888.00 2015-04-15 01:21:45.000 105 12533.60 182.47 54681.50 88888.00 2015-04-15 01:21:45.125 105 12533.62 182.50 54681.53 88888.00 2015-04-15 01:21:45.250 105 12533.62 182.47 54681.55 88888.00 2015-04-15 01:21:45.375 105 12533.65 182.45 54681.55 88888.00 2015-04-15 01:21:45.500 105 12533.67 182.45 54681.50 88888.00 2015-04-15 01:21:45.625 105 12533.67 182.45 54681.53 88888.00 2015-04-15 01:21:45.750 105 12533.67 182.47 54681.53 88888.00 2015-04-15 01:21:45.875 105 12533.62 182.47 54681.50 88888.00 2015-04-15 01:21:46.000 105 12533.60 182.45 54681.47 88888.00 2015-04-15 01:21:46.125 105 12533.62 182.43 54681.50 88888.00 2015-04-15 01:21:46.250 105 12533.65 182.47 54681.55 88888.00 2015-04-15 01:21:46.375 105 12533.65 182.50 54681.55 88888.00 2015-04-15 01:21:46.500 105 12533.60 182.47 54681.53 88888.00 2015-04-15 01:21:46.625 105 12533.67 182.45 54681.50 88888.00 2015-04-15 01:21:46.750 105 12533.75 182.50 54681.50 88888.00 2015-04-15 01:21:46.875 105 12533.75 182.50 54681.50 88888.00 2015-04-15 01:21:47.000 105 12533.75 182.47 54681.50 88888.00 2015-04-15 01:21:47.125 105 12533.67 182.47 54681.53 88888.00 2015-04-15 01:21:47.250 105 12533.52 182.45 54681.53 88888.00 2015-04-15 01:21:47.375 105 12533.62 182.47 54681.53 88888.00 2015-04-15 01:21:47.500 105 12533.75 182.47 54681.47 88888.00 2015-04-15 01:21:47.625 105 12533.70 182.45 54681.47 88888.00 2015-04-15 01:21:47.750 105 12533.65 182.45 54681.45 88888.00 2015-04-15 01:21:47.875 105 12533.62 182.47 54681.47 88888.00 2015-04-15 01:21:48.000 105 12533.67 182.55 54681.50 88888.00 2015-04-15 01:21:48.125 105 12533.62 182.55 54681.50 88888.00 2015-04-15 01:21:48.250 105 12533.58 182.47 54681.50 88888.00 2015-04-15 01:21:48.375 105 12533.62 182.47 54681.50 88888.00 2015-04-15 01:21:48.500 105 12533.70 182.47 54681.50 88888.00 2015-04-15 01:21:48.625 105 12533.70 182.50 54681.50 88888.00 2015-04-15 01:21:48.750 105 12533.67 182.50 54681.47 88888.00 2015-04-15 01:21:48.875 105 12533.70 182.53 54681.50 88888.00 2015-04-15 01:21:49.000 105 12533.70 182.50 54681.45 88888.00 2015-04-15 01:21:49.125 105 12533.75 182.50 54681.47 88888.00 2015-04-15 01:21:49.250 105 12533.70 182.47 54681.47 88888.00 2015-04-15 01:21:49.375 105 12533.75 182.47 54681.43 88888.00 2015-04-15 01:21:49.500 105 12533.75 182.50 54681.43 88888.00 2015-04-15 01:21:49.625 105 12533.75 182.53 54681.45 88888.00 2015-04-15 01:21:49.750 105 12533.77 182.53 54681.45 88888.00 2015-04-15 01:21:49.875 105 12533.75 182.50 54681.47 88888.00 2015-04-15 01:21:50.000 105 12533.70 182.47 54681.47 88888.00 2015-04-15 01:21:50.125 105 12533.70 182.47 54681.47 88888.00 2015-04-15 01:21:50.250 105 12533.65 182.50 54681.45 88888.00 2015-04-15 01:21:50.375 105 12533.67 182.53 54681.43 88888.00 2015-04-15 01:21:50.500 105 12533.73 182.55 54681.45 88888.00 2015-04-15 01:21:50.625 105 12533.75 182.55 54681.45 88888.00 2015-04-15 01:21:50.750 105 12533.73 182.57 54681.43 88888.00 2015-04-15 01:21:50.875 105 12533.70 182.57 54681.43 88888.00 2015-04-15 01:21:51.000 105 12533.70 182.57 54681.40 88888.00 2015-04-15 01:21:51.125 105 12533.70 182.55 54681.40 88888.00 2015-04-15 01:21:51.250 105 12533.65 182.53 54681.43 88888.00 2015-04-15 01:21:51.375 105 12533.70 182.57 54681.43 88888.00 2015-04-15 01:21:51.500 105 12533.70 182.60 54681.45 88888.00 2015-04-15 01:21:51.625 105 12533.70 182.62 54681.47 88888.00 2015-04-15 01:21:51.750 105 12533.70 182.62 54681.45 88888.00 2015-04-15 01:21:51.875 105 12533.70 182.65 54681.45 88888.00 2015-04-15 01:21:52.000 105 12533.70 182.60 54681.45 88888.00 2015-04-15 01:21:52.125 105 12533.70 182.57 54681.45 88888.00 2015-04-15 01:21:52.250 105 12533.70 182.55 54681.43 88888.00 2015-04-15 01:21:52.375 105 12533.75 182.60 54681.45 88888.00 2015-04-15 01:21:52.500 105 12533.70 182.57 54681.45 88888.00 2015-04-15 01:21:52.625 105 12533.65 182.55 54681.40 88888.00 2015-04-15 01:21:52.750 105 12533.70 182.57 54681.45 88888.00 2015-04-15 01:21:52.875 105 12533.80 182.62 54681.50 88888.00 2015-04-15 01:21:53.000 105 12533.77 182.60 54681.45 88888.00 2015-04-15 01:21:53.125 105 12533.83 182.60 54681.45 88888.00 2015-04-15 01:21:53.250 105 12533.85 182.57 54681.47 88888.00 2015-04-15 01:21:53.375 105 12533.85 182.57 54681.43 88888.00 2015-04-15 01:21:53.500 105 12533.73 182.57 54681.43 88888.00 2015-04-15 01:21:53.625 105 12533.73 182.60 54681.45 88888.00 2015-04-15 01:21:53.750 105 12533.73 182.60 54681.45 88888.00 2015-04-15 01:21:53.875 105 12533.80 182.62 54681.47 88888.00 2015-04-15 01:21:54.000 105 12533.77 182.62 54681.43 88888.00 2015-04-15 01:21:54.125 105 12533.70 182.60 54681.43 88888.00 2015-04-15 01:21:54.250 105 12533.73 182.60 54681.45 88888.00 2015-04-15 01:21:54.375 105 12533.73 182.60 54681.43 88888.00 2015-04-15 01:21:54.500 105 12533.73 182.60 54681.40 88888.00 2015-04-15 01:21:54.625 105 12533.77 182.60 54681.43 88888.00 2015-04-15 01:21:54.750 105 12533.83 182.60 54681.43 88888.00 2015-04-15 01:21:54.875 105 12533.73 182.60 54681.40 88888.00 2015-04-15 01:21:55.000 105 12533.70 182.60 54681.38 88888.00 2015-04-15 01:21:55.125 105 12533.70 182.62 54681.40 88888.00 2015-04-15 01:21:55.250 105 12533.67 182.62 54681.43 88888.00 2015-04-15 01:21:55.375 105 12533.70 182.62 54681.45 88888.00 2015-04-15 01:21:55.500 105 12533.80 182.62 54681.45 88888.00 2015-04-15 01:21:55.625 105 12533.80 182.65 54681.45 88888.00 2015-04-15 01:21:55.750 105 12533.73 182.68 54681.43 88888.00 2015-04-15 01:21:55.875 105 12533.67 182.62 54681.38 88888.00 2015-04-15 01:21:56.000 105 12533.70 182.65 54681.35 88888.00 2015-04-15 01:21:56.125 105 12533.73 182.62 54681.40 88888.00 2015-04-15 01:21:56.250 105 12533.73 182.57 54681.43 88888.00 2015-04-15 01:21:56.375 105 12533.70 182.55 54681.40 88888.00 2015-04-15 01:21:56.500 105 12533.75 182.60 54681.40 88888.00 2015-04-15 01:21:56.625 105 12533.73 182.65 54681.43 88888.00 2015-04-15 01:21:56.750 105 12533.70 182.65 54681.40 88888.00 2015-04-15 01:21:56.875 105 12533.65 182.62 54681.40 88888.00 2015-04-15 01:21:57.000 105 12533.60 182.60 54681.38 88888.00 2015-04-15 01:21:57.125 105 12533.60 182.60 54681.40 88888.00 2015-04-15 01:21:57.250 105 12533.55 182.57 54681.40 88888.00 2015-04-15 01:21:57.375 105 12533.58 182.60 54681.40 88888.00 2015-04-15 01:21:57.500 105 12533.55 182.60 54681.40 88888.00 2015-04-15 01:21:57.625 105 12533.55 182.62 54681.43 88888.00 2015-04-15 01:21:57.750 105 12533.62 182.65 54681.43 88888.00 2015-04-15 01:21:57.875 105 12533.67 182.60 54681.40 88888.00 2015-04-15 01:21:58.000 105 12533.65 182.55 54681.40 88888.00 2015-04-15 01:21:58.125 105 12533.70 182.55 54681.40 88888.00 2015-04-15 01:21:58.250 105 12533.62 182.55 54681.38 88888.00 2015-04-15 01:21:58.375 105 12533.65 182.60 54681.38 88888.00 2015-04-15 01:21:58.500 105 12533.67 182.60 54681.40 88888.00 2015-04-15 01:21:58.625 105 12533.67 182.62 54681.40 88888.00 2015-04-15 01:21:58.750 105 12533.62 182.62 54681.38 88888.00 2015-04-15 01:21:58.875 105 12533.65 182.65 54681.43 88888.00 2015-04-15 01:21:59.000 105 12533.75 182.60 54681.43 88888.00 2015-04-15 01:21:59.125 105 12533.75 182.62 54681.43 88888.00 2015-04-15 01:21:59.250 105 12533.75 182.62 54681.45 88888.00 2015-04-15 01:21:59.375 105 12533.77 182.62 54681.43 88888.00 2015-04-15 01:21:59.500 105 12533.75 182.62 54681.43 88888.00 2015-04-15 01:21:59.625 105 12533.73 182.60 54681.40 88888.00 2015-04-15 01:21:59.750 105 12533.70 182.55 54681.40 88888.00 2015-04-15 01:21:59.875 105 12533.65 182.57 54681.40 88888.00 2015-04-15 01:22:00.000 105 12533.65 182.60 54681.43 88888.00 2015-04-15 01:22:00.125 105 12533.70 182.60 54681.45 88888.00 2015-04-15 01:22:00.250 105 12533.70 182.57 54681.40 88888.00 2015-04-15 01:22:00.375 105 12533.70 182.57 54681.38 88888.00 2015-04-15 01:22:00.500 105 12533.65 182.57 54681.38 88888.00 2015-04-15 01:22:00.625 105 12533.67 182.60 54681.40 88888.00 2015-04-15 01:22:00.750 105 12533.70 182.60 54681.40 88888.00 2015-04-15 01:22:00.875 105 12533.73 182.57 54681.40 88888.00 2015-04-15 01:22:01.000 105 12533.73 182.62 54681.40 88888.00 2015-04-15 01:22:01.125 105 12533.70 182.62 54681.43 88888.00 2015-04-15 01:22:01.250 105 12533.70 182.62 54681.43 88888.00 2015-04-15 01:22:01.375 105 12533.77 182.62 54681.43 88888.00 2015-04-15 01:22:01.500 105 12533.70 182.60 54681.38 88888.00 2015-04-15 01:22:01.625 105 12533.67 182.55 54681.35 88888.00 2015-04-15 01:22:01.750 105 12533.70 182.57 54681.38 88888.00 2015-04-15 01:22:01.875 105 12533.73 182.57 54681.40 88888.00 2015-04-15 01:22:02.000 105 12533.73 182.57 54681.40 88888.00 2015-04-15 01:22:02.125 105 12533.73 182.60 54681.40 88888.00 2015-04-15 01:22:02.250 105 12533.67 182.60 54681.43 88888.00 2015-04-15 01:22:02.375 105 12533.67 182.60 54681.38 88888.00 2015-04-15 01:22:02.500 105 12533.73 182.60 54681.35 88888.00 2015-04-15 01:22:02.625 105 12533.75 182.60 54681.38 88888.00 2015-04-15 01:22:02.750 105 12533.73 182.60 54681.38 88888.00 2015-04-15 01:22:02.875 105 12533.67 182.60 54681.38 88888.00 2015-04-15 01:22:03.000 105 12533.67 182.62 54681.35 88888.00 2015-04-15 01:22:03.125 105 12533.67 182.65 54681.38 88888.00 2015-04-15 01:22:03.250 105 12533.62 182.62 54681.38 88888.00 2015-04-15 01:22:03.375 105 12533.67 182.57 54681.38 88888.00 2015-04-15 01:22:03.500 105 12533.65 182.62 54681.40 88888.00 2015-04-15 01:22:03.625 105 12533.65 182.68 54681.40 88888.00 2015-04-15 01:22:03.750 105 12533.65 182.65 54681.38 88888.00 2015-04-15 01:22:03.875 105 12533.67 182.60 54681.35 88888.00 2015-04-15 01:22:04.000 105 12533.73 182.57 54681.35 88888.00 2015-04-15 01:22:04.125 105 12533.75 182.60 54681.35 88888.00 2015-04-15 01:22:04.250 105 12533.70 182.57 54681.38 88888.00 2015-04-15 01:22:04.375 105 12533.67 182.57 54681.35 88888.00 2015-04-15 01:22:04.500 105 12533.73 182.60 54681.40 88888.00 2015-04-15 01:22:04.625 105 12533.80 182.62 54681.40 88888.00 2015-04-15 01:22:04.750 105 12533.77 182.62 54681.43 88888.00 2015-04-15 01:22:04.875 105 12533.67 182.62 54681.40 88888.00 2015-04-15 01:22:05.000 105 12533.67 182.60 54681.38 88888.00 2015-04-15 01:22:05.125 105 12533.70 182.60 54681.32 88888.00 2015-04-15 01:22:05.250 105 12533.67 182.62 54681.32 88888.00 2015-04-15 01:22:05.375 105 12533.73 182.68 54681.35 88888.00 2015-04-15 01:22:05.500 105 12533.77 182.65 54681.35 88888.00 2015-04-15 01:22:05.625 105 12533.70 182.60 54681.35 88888.00 2015-04-15 01:22:05.750 105 12533.70 182.62 54681.38 88888.00 2015-04-15 01:22:05.875 105 12533.73 182.62 54681.40 88888.00 2015-04-15 01:22:06.000 105 12533.73 182.62 54681.40 88888.00 2015-04-15 01:22:06.125 105 12533.73 182.62 54681.40 88888.00 2015-04-15 01:22:06.250 105 12533.62 182.60 54681.35 88888.00 2015-04-15 01:22:06.375 105 12533.67 182.62 54681.40 88888.00 2015-04-15 01:22:06.500 105 12533.70 182.62 54681.38 88888.00 2015-04-15 01:22:06.625 105 12533.70 182.60 54681.35 88888.00 2015-04-15 01:22:06.750 105 12533.70 182.57 54681.35 88888.00 2015-04-15 01:22:06.875 105 12533.70 182.62 54681.38 88888.00 2015-04-15 01:22:07.000 105 12533.73 182.65 54681.35 88888.00 2015-04-15 01:22:07.125 105 12533.75 182.68 54681.38 88888.00 2015-04-15 01:22:07.250 105 12533.75 182.68 54681.38 88888.00 2015-04-15 01:22:07.375 105 12533.80 182.68 54681.38 88888.00 2015-04-15 01:22:07.500 105 12533.80 182.65 54681.35 88888.00 2015-04-15 01:22:07.625 105 12533.77 182.62 54681.35 88888.00 2015-04-15 01:22:07.750 105 12533.77 182.68 54681.35 88888.00 2015-04-15 01:22:07.875 105 12533.75 182.68 54681.35 88888.00 2015-04-15 01:22:08.000 105 12533.73 182.65 54681.35 88888.00 2015-04-15 01:22:08.125 105 12533.70 182.68 54681.35 88888.00 2015-04-15 01:22:08.250 105 12533.73 182.70 54681.38 88888.00 2015-04-15 01:22:08.375 105 12533.75 182.72 54681.40 88888.00 2015-04-15 01:22:08.500 105 12533.75 182.72 54681.40 88888.00 2015-04-15 01:22:08.625 105 12533.67 182.72 54681.38 88888.00 2015-04-15 01:22:08.750 105 12533.65 182.68 54681.35 88888.00 2015-04-15 01:22:08.875 105 12533.67 182.68 54681.30 88888.00 2015-04-15 01:22:09.000 105 12533.77 182.68 54681.30 88888.00 2015-04-15 01:22:09.125 105 12533.77 182.70 54681.30 88888.00 2015-04-15 01:22:09.250 105 12533.70 182.70 54681.35 88888.00 2015-04-15 01:22:09.375 105 12533.73 182.72 54681.35 88888.00 2015-04-15 01:22:09.500 105 12533.70 182.72 54681.30 88888.00 2015-04-15 01:22:09.625 105 12533.75 182.72 54681.28 88888.00 2015-04-15 01:22:09.750 105 12533.77 182.72 54681.30 88888.00 2015-04-15 01:22:09.875 105 12533.77 182.72 54681.30 88888.00 2015-04-15 01:22:10.000 105 12533.73 182.72 54681.30 88888.00 2015-04-15 01:22:10.125 105 12533.77 182.75 54681.35 88888.00 2015-04-15 01:22:10.250 105 12533.80 182.75 54681.35 88888.00 2015-04-15 01:22:10.375 105 12533.85 182.72 54681.32 88888.00 2015-04-15 01:22:10.500 105 12533.80 182.70 54681.30 88888.00 2015-04-15 01:22:10.625 105 12533.77 182.70 54681.30 88888.00 2015-04-15 01:22:10.750 105 12533.77 182.72 54681.32 88888.00 2015-04-15 01:22:10.875 105 12533.80 182.72 54681.35 88888.00 2015-04-15 01:22:11.000 105 12533.77 182.68 54681.30 88888.00 2015-04-15 01:22:11.125 105 12533.77 182.68 54681.30 88888.00 2015-04-15 01:22:11.250 105 12533.75 182.68 54681.30 88888.00 2015-04-15 01:22:11.375 105 12533.77 182.65 54681.30 88888.00 2015-04-15 01:22:11.500 105 12533.80 182.68 54681.30 88888.00 2015-04-15 01:22:11.625 105 12533.80 182.68 54681.28 88888.00 2015-04-15 01:22:11.750 105 12533.75 182.65 54681.30 88888.00 2015-04-15 01:22:11.875 105 12533.73 182.68 54681.32 88888.00 2015-04-15 01:22:12.000 105 12533.75 182.72 54681.28 88888.00 2015-04-15 01:22:12.125 105 12533.75 182.72 54681.30 88888.00 2015-04-15 01:22:12.250 105 12533.73 182.68 54681.25 88888.00 2015-04-15 01:22:12.375 105 12533.83 182.70 54681.28 88888.00 2015-04-15 01:22:12.500 105 12533.85 182.70 54681.30 88888.00 2015-04-15 01:22:12.625 105 12533.88 182.72 54681.30 88888.00 2015-04-15 01:22:12.750 105 12533.83 182.75 54681.28 88888.00 2015-04-15 01:22:12.875 105 12533.85 182.70 54681.25 88888.00 2015-04-15 01:22:13.000 105 12533.88 182.72 54681.25 88888.00 2015-04-15 01:22:13.125 105 12533.83 182.70 54681.28 88888.00 2015-04-15 01:22:13.250 105 12533.80 182.68 54681.32 88888.00 2015-04-15 01:22:13.375 105 12533.85 182.70 54681.30 88888.00 2015-04-15 01:22:13.500 105 12533.77 182.70 54681.30 88888.00 2015-04-15 01:22:13.625 105 12533.70 182.70 54681.30 88888.00 2015-04-15 01:22:13.750 105 12533.73 182.72 54681.32 88888.00 2015-04-15 01:22:13.875 105 12533.83 182.72 54681.30 88888.00 2015-04-15 01:22:14.000 105 12533.90 182.68 54681.25 88888.00 2015-04-15 01:22:14.125 105 12533.90 182.68 54681.25 88888.00 2015-04-15 01:22:14.250 105 12533.88 182.68 54681.30 88888.00 2015-04-15 01:22:14.375 105 12533.88 182.70 54681.32 88888.00 2015-04-15 01:22:14.500 105 12533.83 182.68 54681.30 88888.00 2015-04-15 01:22:14.625 105 12533.85 182.65 54681.28 88888.00 2015-04-15 01:22:14.750 105 12533.77 182.65 54681.28 88888.00 2015-04-15 01:22:14.875 105 12533.80 182.65 54681.28 88888.00 2015-04-15 01:22:15.000 105 12533.80 182.68 54681.30 88888.00 2015-04-15 01:22:15.125 105 12533.77 182.68 54681.32 88888.00 2015-04-15 01:22:15.250 105 12533.70 182.70 54681.32 88888.00 2015-04-15 01:22:15.375 105 12533.75 182.68 54681.25 88888.00 2015-04-15 01:22:15.500 105 12533.75 182.70 54681.25 88888.00 2015-04-15 01:22:15.625 105 12533.75 182.68 54681.22 88888.00 2015-04-15 01:22:15.750 105 12533.77 182.68 54681.25 88888.00 2015-04-15 01:22:15.875 105 12533.80 182.68 54681.30 88888.00 2015-04-15 01:22:16.000 105 12533.80 182.68 54681.30 88888.00 2015-04-15 01:22:16.125 105 12533.83 182.68 54681.25 88888.00 2015-04-15 01:22:16.250 105 12533.80 182.68 54681.25 88888.00 2015-04-15 01:22:16.375 105 12533.80 182.70 54681.28 88888.00 2015-04-15 01:22:16.500 105 12533.83 182.70 54681.28 88888.00 2015-04-15 01:22:16.625 105 12533.90 182.70 54681.28 88888.00 2015-04-15 01:22:16.750 105 12533.88 182.70 54681.28 88888.00 2015-04-15 01:22:16.875 105 12533.83 182.70 54681.28 88888.00 2015-04-15 01:22:17.000 105 12533.80 182.70 54681.28 88888.00 2015-04-15 01:22:17.125 105 12533.80 182.70 54681.25 88888.00 2015-04-15 01:22:17.250 105 12533.77 182.68 54681.30 88888.00 2015-04-15 01:22:17.375 105 12533.80 182.72 54681.28 88888.00 2015-04-15 01:22:17.500 105 12533.83 182.72 54681.30 88888.00 2015-04-15 01:22:17.625 105 12533.83 182.70 54681.28 88888.00 2015-04-15 01:22:17.750 105 12533.77 182.70 54681.28 88888.00 2015-04-15 01:22:17.875 105 12533.75 182.65 54681.28 88888.00 2015-04-15 01:22:18.000 105 12533.80 182.70 54681.25 88888.00 2015-04-15 01:22:18.125 105 12533.75 182.70 54681.28 88888.00 2015-04-15 01:22:18.250 105 12533.80 182.68 54681.28 88888.00 2015-04-15 01:22:18.375 105 12533.80 182.70 54681.28 88888.00 2015-04-15 01:22:18.500 105 12533.73 182.70 54681.25 88888.00 2015-04-15 01:22:18.625 105 12533.75 182.72 54681.28 88888.00 2015-04-15 01:22:18.750 105 12533.85 182.70 54681.22 88888.00 2015-04-15 01:22:18.875 105 12533.92 182.70 54681.25 88888.00 2015-04-15 01:22:19.000 105 12533.88 182.78 54681.25 88888.00 2015-04-15 01:22:19.125 105 12533.85 182.75 54681.22 88888.00 2015-04-15 01:22:19.250 105 12533.85 182.78 54681.25 88888.00 2015-04-15 01:22:19.375 105 12533.92 182.75 54681.22 88888.00 2015-04-15 01:22:19.500 105 12533.95 182.78 54681.25 88888.00 2015-04-15 01:22:19.625 105 12534.02 182.80 54681.25 88888.00 2015-04-15 01:22:19.750 105 12534.00 182.78 54681.22 88888.00 2015-04-15 01:22:19.875 105 12534.02 182.78 54681.25 88888.00 2015-04-15 01:22:20.000 105 12534.02 182.75 54681.22 88888.00 2015-04-15 01:22:20.125 105 12534.00 182.75 54681.25 88888.00 2015-04-15 01:22:20.250 105 12533.98 182.72 54681.25 88888.00 2015-04-15 01:22:20.375 105 12533.95 182.75 54681.25 88888.00 2015-04-15 01:22:20.500 105 12533.98 182.78 54681.25 88888.00 2015-04-15 01:22:20.625 105 12533.95 182.75 54681.25 88888.00 2015-04-15 01:22:20.750 105 12533.98 182.72 54681.20 88888.00 2015-04-15 01:22:20.875 105 12534.00 182.75 54681.18 88888.00 2015-04-15 01:22:21.000 105 12534.02 182.75 54681.18 88888.00 2015-04-15 01:22:21.125 105 12534.00 182.75 54681.20 88888.00 2015-04-15 01:22:21.250 105 12534.02 182.75 54681.20 88888.00 2015-04-15 01:22:21.375 105 12534.05 182.72 54681.18 88888.00 2015-04-15 01:22:21.500 105 12534.08 182.75 54681.20 88888.00 2015-04-15 01:22:21.625 105 12534.02 182.72 54681.20 88888.00 2015-04-15 01:22:21.750 105 12534.05 182.75 54681.22 88888.00 2015-04-15 01:22:21.875 105 12534.05 182.72 54681.22 88888.00 2015-04-15 01:22:22.000 105 12534.02 182.70 54681.22 88888.00 2015-04-15 01:22:22.125 105 12534.08 182.72 54681.18 88888.00 2015-04-15 01:22:22.250 105 12534.02 182.72 54681.18 88888.00 2015-04-15 01:22:22.375 105 12534.02 182.75 54681.18 88888.00 2015-04-15 01:22:22.500 105 12534.05 182.75 54681.18 88888.00 2015-04-15 01:22:22.625 105 12534.02 182.75 54681.18 88888.00 2015-04-15 01:22:22.750 105 12534.02 182.75 54681.20 88888.00 2015-04-15 01:22:22.875 105 12534.02 182.75 54681.20 88888.00 2015-04-15 01:22:23.000 105 12534.10 182.78 54681.15 88888.00 2015-04-15 01:22:23.125 105 12534.15 182.78 54681.12 88888.00 2015-04-15 01:22:23.250 105 12534.10 182.78 54681.12 88888.00 2015-04-15 01:22:23.375 105 12534.08 182.78 54681.18 88888.00 2015-04-15 01:22:23.500 105 12533.98 182.75 54681.18 88888.00 2015-04-15 01:22:23.625 105 12533.95 182.75 54681.18 88888.00 2015-04-15 01:22:23.750 105 12533.98 182.78 54681.18 88888.00 2015-04-15 01:22:23.875 105 12533.92 182.78 54681.18 88888.00 2015-04-15 01:22:24.000 105 12533.95 182.72 54681.12 88888.00 2015-04-15 01:22:24.125 105 12534.02 182.72 54681.18 88888.00 2015-04-15 01:22:24.250 105 12534.00 182.72 54681.18 88888.00 2015-04-15 01:22:24.375 105 12534.02 182.78 54681.20 88888.00 2015-04-15 01:22:24.500 105 12533.98 182.75 54681.18 88888.00 2015-04-15 01:22:24.625 105 12533.88 182.78 54681.15 88888.00 2015-04-15 01:22:24.750 105 12533.80 182.72 54681.15 88888.00 2015-04-15 01:22:24.875 105 12533.88 182.72 54681.15 88888.00 2015-04-15 01:22:25.000 105 12534.02 182.78 54681.15 88888.00 2015-04-15 01:22:25.125 105 12534.00 182.78 54681.18 88888.00 2015-04-15 01:22:25.250 105 12533.92 182.72 54681.15 88888.00 2015-04-15 01:22:25.375 105 12533.92 182.72 54681.18 88888.00 2015-04-15 01:22:25.500 105 12533.90 182.75 54681.15 88888.00 2015-04-15 01:22:25.625 105 12533.88 182.78 54681.12 88888.00 2015-04-15 01:22:25.750 105 12533.90 182.78 54681.12 88888.00 2015-04-15 01:22:25.875 105 12533.90 182.78 54681.15 88888.00 2015-04-15 01:22:26.000 105 12533.98 182.80 54681.15 88888.00 2015-04-15 01:22:26.125 105 12534.02 182.78 54681.15 88888.00 2015-04-15 01:22:26.250 105 12533.92 182.72 54681.15 88888.00 2015-04-15 01:22:26.375 105 12533.88 182.78 54681.18 88888.00 2015-04-15 01:22:26.500 105 12533.88 182.75 54681.18 88888.00 2015-04-15 01:22:26.625 105 12533.90 182.75 54681.18 88888.00 2015-04-15 01:22:26.750 105 12533.92 182.78 54681.20 88888.00 2015-04-15 01:22:26.875 105 12533.90 182.78 54681.22 88888.00 2015-04-15 01:22:27.000 105 12533.85 182.75 54681.20 88888.00 2015-04-15 01:22:27.125 105 12533.83 182.75 54681.20 88888.00 2015-04-15 01:22:27.250 105 12533.80 182.72 54681.22 88888.00 2015-04-15 01:22:27.375 105 12533.80 182.72 54681.22 88888.00 2015-04-15 01:22:27.500 105 12533.77 182.72 54681.20 88888.00 2015-04-15 01:22:27.625 105 12533.83 182.75 54681.18 88888.00 2015-04-15 01:22:27.750 105 12533.88 182.78 54681.18 88888.00 2015-04-15 01:22:27.875 105 12533.88 182.75 54681.18 88888.00 2015-04-15 01:22:28.000 105 12533.77 182.72 54681.15 88888.00 2015-04-15 01:22:28.125 105 12533.77 182.78 54681.15 88888.00 2015-04-15 01:22:28.250 105 12533.80 182.75 54681.20 88888.00 2015-04-15 01:22:28.375 105 12533.83 182.72 54681.15 88888.00 2015-04-15 01:22:28.500 105 12533.80 182.70 54681.18 88888.00 2015-04-15 01:22:28.625 105 12533.85 182.72 54681.22 88888.00 2015-04-15 01:22:28.750 105 12533.88 182.75 54681.22 88888.00 2015-04-15 01:22:28.875 105 12533.80 182.75 54681.20 88888.00 2015-04-15 01:22:29.000 105 12533.73 182.72 54681.18 88888.00 2015-04-15 01:22:29.125 105 12533.70 182.75 54681.18 88888.00 2015-04-15 01:22:29.250 105 12533.73 182.75 54681.20 88888.00 2015-04-15 01:22:29.375 105 12533.77 182.75 54681.20 88888.00 2015-04-15 01:22:29.500 105 12533.80 182.78 54681.20 88888.00 2015-04-15 01:22:29.625 105 12533.75 182.70 54681.20 88888.00 2015-04-15 01:22:29.750 105 12533.67 182.70 54681.20 88888.00 2015-04-15 01:22:29.875 105 12533.67 182.72 54681.20 88888.00 2015-04-15 01:22:30.000 105 12533.70 182.72 54681.20 88888.00 2015-04-15 01:22:30.125 105 12533.77 182.75 54681.22 88888.00 2015-04-15 01:22:30.250 105 12533.70 182.70 54681.20 88888.00 2015-04-15 01:22:30.375 105 12533.62 182.70 54681.20 88888.00 2015-04-15 01:22:30.500 105 12533.60 182.70 54681.20 88888.00 2015-04-15 01:22:30.625 105 12533.62 182.72 54681.20 88888.00 2015-04-15 01:22:30.750 105 12533.70 182.75 54681.20 88888.00 2015-04-15 01:22:30.875 105 12533.75 182.72 54681.22 88888.00 2015-04-15 01:22:31.000 105 12533.73 182.72 54681.22 88888.00 2015-04-15 01:22:31.125 105 12533.65 182.70 54681.25 88888.00 2015-04-15 01:22:31.250 105 12533.60 182.70 54681.25 88888.00 2015-04-15 01:22:31.375 105 12533.62 182.75 54681.25 88888.00 2015-04-15 01:22:31.500 105 12533.67 182.78 54681.22 88888.00 2015-04-15 01:22:31.625 105 12533.70 182.75 54681.18 88888.00 2015-04-15 01:22:31.750 105 12533.67 182.72 54681.18 88888.00 2015-04-15 01:22:31.875 105 12533.65 182.75 54681.20 88888.00 2015-04-15 01:22:32.000 105 12533.62 182.75 54681.18 88888.00 2015-04-15 01:22:32.125 105 12533.58 182.80 54681.18 88888.00 2015-04-15 01:22:32.250 105 12533.62 182.78 54681.22 88888.00 2015-04-15 01:22:32.375 105 12533.70 182.78 54681.20 88888.00 2015-04-15 01:22:32.500 105 12533.70 182.78 54681.20 88888.00 2015-04-15 01:22:32.625 105 12533.67 182.75 54681.22 88888.00 2015-04-15 01:22:32.750 105 12533.67 182.78 54681.22 88888.00 2015-04-15 01:22:32.875 105 12533.62 182.78 54681.22 88888.00 2015-04-15 01:22:33.000 105 12533.62 182.80 54681.22 88888.00 2015-04-15 01:22:33.125 105 12533.67 182.82 54681.25 88888.00 2015-04-15 01:22:33.250 105 12533.67 182.80 54681.25 88888.00 2015-04-15 01:22:33.375 105 12533.67 182.78 54681.22 88888.00 2015-04-15 01:22:33.500 105 12533.65 182.78 54681.25 88888.00 2015-04-15 01:22:33.625 105 12533.70 182.80 54681.25 88888.00 2015-04-15 01:22:33.750 105 12533.77 182.80 54681.22 88888.00 2015-04-15 01:22:33.875 105 12533.73 182.80 54681.20 88888.00 2015-04-15 01:22:34.000 105 12533.70 182.78 54681.15 88888.00 2015-04-15 01:22:34.125 105 12533.67 182.78 54681.18 88888.00 2015-04-15 01:22:34.250 105 12533.73 182.78 54681.22 88888.00 2015-04-15 01:22:34.375 105 12533.73 182.78 54681.22 88888.00 2015-04-15 01:22:34.500 105 12533.65 182.78 54681.20 88888.00 2015-04-15 01:22:34.625 105 12533.62 182.80 54681.22 88888.00 2015-04-15 01:22:34.750 105 12533.60 182.80 54681.25 88888.00 2015-04-15 01:22:34.875 105 12533.55 182.80 54681.20 88888.00 2015-04-15 01:22:35.000 105 12533.55 182.82 54681.20 88888.00 2015-04-15 01:22:35.125 105 12533.58 182.82 54681.22 88888.00 2015-04-15 01:22:35.250 105 12533.62 182.82 54681.25 88888.00 2015-04-15 01:22:35.375 105 12533.67 182.85 54681.20 88888.00 2015-04-15 01:22:35.500 105 12533.62 182.85 54681.18 88888.00 2015-04-15 01:22:35.625 105 12533.60 182.85 54681.20 88888.00 2015-04-15 01:22:35.750 105 12533.65 182.88 54681.22 88888.00 2015-04-15 01:22:35.875 105 12533.73 182.88 54681.20 88888.00 2015-04-15 01:22:36.000 105 12533.70 182.85 54681.20 88888.00 2015-04-15 01:22:36.125 105 12533.67 182.85 54681.20 88888.00 2015-04-15 01:22:36.250 105 12533.67 182.80 54681.22 88888.00 2015-04-15 01:22:36.375 105 12533.73 182.85 54681.22 88888.00 2015-04-15 01:22:36.500 105 12533.70 182.88 54681.22 88888.00 2015-04-15 01:22:36.625 105 12533.62 182.85 54681.20 88888.00 2015-04-15 01:22:36.750 105 12533.62 182.85 54681.18 88888.00 2015-04-15 01:22:36.875 105 12533.65 182.85 54681.18 88888.00 2015-04-15 01:22:37.000 105 12533.62 182.82 54681.20 88888.00 2015-04-15 01:22:37.125 105 12533.62 182.88 54681.20 88888.00 2015-04-15 01:22:37.250 105 12533.60 182.82 54681.20 88888.00 2015-04-15 01:22:37.375 105 12533.67 182.85 54681.20 88888.00 2015-04-15 01:22:37.500 105 12533.65 182.88 54681.22 88888.00 2015-04-15 01:22:37.625 105 12533.65 182.82 54681.20 88888.00 2015-04-15 01:22:37.750 105 12533.62 182.82 54681.18 88888.00 2015-04-15 01:22:37.875 105 12533.65 182.82 54681.18 88888.00 2015-04-15 01:22:38.000 105 12533.73 182.88 54681.20 88888.00 2015-04-15 01:22:38.125 105 12533.70 182.88 54681.20 88888.00 2015-04-15 01:22:38.250 105 12533.73 182.85 54681.22 88888.00 2015-04-15 01:22:38.375 105 12533.73 182.85 54681.20 88888.00 2015-04-15 01:22:38.500 105 12533.67 182.82 54681.20 88888.00 2015-04-15 01:22:38.625 105 12533.70 182.85 54681.18 88888.00 2015-04-15 01:22:38.750 105 12533.77 182.88 54681.20 88888.00 2015-04-15 01:22:38.875 105 12533.88 182.88 54681.20 88888.00 2015-04-15 01:22:39.000 105 12533.88 182.85 54681.18 88888.00 2015-04-15 01:22:39.125 105 12533.80 182.85 54681.15 88888.00 2015-04-15 01:22:39.250 105 12533.70 182.85 54681.18 88888.00 2015-04-15 01:22:39.375 105 12533.67 182.85 54681.15 88888.00 2015-04-15 01:22:39.500 105 12533.67 182.85 54681.15 88888.00 2015-04-15 01:22:39.625 105 12533.75 182.82 54681.18 88888.00 2015-04-15 01:22:39.750 105 12533.77 182.85 54681.18 88888.00 2015-04-15 01:22:39.875 105 12533.67 182.82 54681.20 88888.00 2015-04-15 01:22:40.000 105 12533.70 182.85 54681.22 88888.00 2015-04-15 01:22:40.125 105 12533.75 182.85 54681.22 88888.00 2015-04-15 01:22:40.250 105 12533.70 182.80 54681.20 88888.00 2015-04-15 01:22:40.375 105 12533.70 182.80 54681.20 88888.00 2015-04-15 01:22:40.500 105 12533.67 182.82 54681.18 88888.00 2015-04-15 01:22:40.625 105 12533.62 182.82 54681.18 88888.00 2015-04-15 01:22:40.750 105 12533.62 182.82 54681.18 88888.00 2015-04-15 01:22:40.875 105 12533.62 182.82 54681.20 88888.00 2015-04-15 01:22:41.000 105 12533.62 182.80 54681.18 88888.00 2015-04-15 01:22:41.125 105 12533.62 182.82 54681.20 88888.00 2015-04-15 01:22:41.250 105 12533.62 182.80 54681.20 88888.00 2015-04-15 01:22:41.375 105 12533.60 182.82 54681.20 88888.00 2015-04-15 01:22:41.500 105 12533.58 182.85 54681.22 88888.00 2015-04-15 01:22:41.625 105 12533.58 182.82 54681.20 88888.00 2015-04-15 01:22:41.750 105 12533.58 182.80 54681.18 88888.00 2015-04-15 01:22:41.875 105 12533.62 182.78 54681.18 88888.00 2015-04-15 01:22:42.000 105 12533.67 182.78 54681.18 88888.00 2015-04-15 01:22:42.125 105 12533.65 182.75 54681.20 88888.00 2015-04-15 01:22:42.250 105 12533.62 182.72 54681.18 88888.00 2015-04-15 01:22:42.375 105 12533.60 182.75 54681.15 88888.00 2015-04-15 01:22:42.500 105 12533.62 182.78 54681.15 88888.00 2015-04-15 01:22:42.625 105 12533.67 182.80 54681.15 88888.00 2015-04-15 01:22:42.750 105 12533.62 182.80 54681.20 88888.00 2015-04-15 01:22:42.875 105 12533.55 182.78 54681.20 88888.00 2015-04-15 01:22:43.000 105 12533.60 182.75 54681.15 88888.00 2015-04-15 01:22:43.125 105 12533.65 182.72 54681.18 88888.00 2015-04-15 01:22:43.250 105 12533.62 182.72 54681.20 88888.00 2015-04-15 01:22:43.375 105 12533.62 182.72 54681.18 88888.00 2015-04-15 01:22:43.500 105 12533.65 182.72 54681.18 88888.00 2015-04-15 01:22:43.625 105 12533.67 182.72 54681.18 88888.00 2015-04-15 01:22:43.750 105 12533.70 182.70 54681.15 88888.00 2015-04-15 01:22:43.875 105 12533.65 182.68 54681.18 88888.00 2015-04-15 01:22:44.000 105 12533.58 182.68 54681.18 88888.00 2015-04-15 01:22:44.125 105 12533.62 182.70 54681.18 88888.00 2015-04-15 01:22:44.250 105 12533.62 182.68 54681.18 88888.00 2015-04-15 01:22:44.375 105 12533.60 182.72 54681.20 88888.00 2015-04-15 01:22:44.500 105 12533.55 182.70 54681.20 88888.00 2015-04-15 01:22:44.625 105 12533.55 182.70 54681.18 88888.00 2015-04-15 01:22:44.750 105 12533.52 182.68 54681.15 88888.00 2015-04-15 01:22:44.875 105 12533.55 182.70 54681.15 88888.00 2015-04-15 01:22:45.000 105 12533.52 182.70 54681.15 88888.00 2015-04-15 01:22:45.125 105 12533.52 182.72 54681.18 88888.00 2015-04-15 01:22:45.250 105 12533.55 182.68 54681.18 88888.00 2015-04-15 01:22:45.375 105 12533.58 182.70 54681.18 88888.00 2015-04-15 01:22:45.500 105 12533.52 182.72 54681.20 88888.00 2015-04-15 01:22:45.625 105 12533.50 182.75 54681.18 88888.00 2015-04-15 01:22:45.750 105 12533.50 182.75 54681.15 88888.00 2015-04-15 01:22:45.875 105 12533.50 182.72 54681.18 88888.00 2015-04-15 01:22:46.000 105 12533.52 182.70 54681.15 88888.00 2015-04-15 01:22:46.125 105 12533.52 182.70 54681.15 88888.00 2015-04-15 01:22:46.250 105 12533.50 182.65 54681.18 88888.00 2015-04-15 01:22:46.375 105 12533.52 182.68 54681.18 88888.00 2015-04-15 01:22:46.500 105 12533.50 182.68 54681.15 88888.00 2015-04-15 01:22:46.625 105 12533.45 182.68 54681.15 88888.00 2015-04-15 01:22:46.750 105 12533.48 182.65 54681.12 88888.00 2015-04-15 01:22:46.875 105 12533.55 182.68 54681.15 88888.00 2015-04-15 01:22:47.000 105 12533.55 182.70 54681.12 88888.00 2015-04-15 01:22:47.125 105 12533.50 182.70 54681.18 88888.00 2015-04-15 01:22:47.250 105 12533.50 182.70 54681.15 88888.00 2015-04-15 01:22:47.375 105 12533.52 182.70 54681.12 88888.00 2015-04-15 01:22:47.500 105 12533.48 182.68 54681.12 88888.00 2015-04-15 01:22:47.625 105 12533.38 182.70 54681.12 88888.00 2015-04-15 01:22:47.750 105 12533.45 182.72 54681.15 88888.00 2015-04-15 01:22:47.875 105 12533.55 182.75 54681.15 88888.00 2015-04-15 01:22:48.000 105 12533.58 182.75 54681.15 88888.00 2015-04-15 01:22:48.125 105 12533.55 182.72 54681.15 88888.00 2015-04-15 01:22:48.250 105 12533.42 182.75 54681.15 88888.00 2015-04-15 01:22:48.375 105 12533.48 182.75 54681.18 88888.00 2015-04-15 01:22:48.500 105 12533.58 182.78 54681.20 88888.00 2015-04-15 01:22:48.625 105 12533.60 182.75 54681.18 88888.00 2015-04-15 01:22:48.750 105 12533.58 182.78 54681.15 88888.00 2015-04-15 01:22:48.875 105 12533.55 182.78 54681.12 88888.00 2015-04-15 01:22:49.000 105 12533.55 182.75 54681.12 88888.00 2015-04-15 01:22:49.125 105 12533.60 182.78 54681.15 88888.00 2015-04-15 01:22:49.250 105 12533.62 182.75 54681.20 88888.00 2015-04-15 01:22:49.375 105 12533.67 182.82 54681.22 88888.00 2015-04-15 01:22:49.500 105 12533.62 182.80 54681.20 88888.00 2015-04-15 01:22:49.625 105 12533.60 182.78 54681.18 88888.00 2015-04-15 01:22:49.750 105 12533.55 182.78 54681.15 88888.00 2015-04-15 01:22:49.875 105 12533.60 182.75 54681.12 88888.00 2015-04-15 01:22:50.000 105 12533.60 182.78 54681.12 88888.00 2015-04-15 01:22:50.125 105 12533.65 182.80 54681.12 88888.00 2015-04-15 01:22:50.250 105 12533.65 182.80 54681.12 88888.00 2015-04-15 01:22:50.375 105 12533.62 182.80 54681.12 88888.00 2015-04-15 01:22:50.500 105 12533.55 182.80 54681.18 88888.00 2015-04-15 01:22:50.625 105 12533.50 182.78 54681.15 88888.00 2015-04-15 01:22:50.750 105 12533.55 182.80 54681.15 88888.00 2015-04-15 01:22:50.875 105 12533.60 182.80 54681.15 88888.00 2015-04-15 01:22:51.000 105 12533.60 182.80 54681.12 88888.00 2015-04-15 01:22:51.125 105 12533.65 182.80 54681.15 88888.00 2015-04-15 01:22:51.250 105 12533.62 182.80 54681.15 88888.00 2015-04-15 01:22:51.375 105 12533.67 182.82 54681.12 88888.00 2015-04-15 01:22:51.500 105 12533.67 182.80 54681.15 88888.00 2015-04-15 01:22:51.625 105 12533.67 182.78 54681.12 88888.00 2015-04-15 01:22:51.750 105 12533.65 182.80 54681.10 88888.00 2015-04-15 01:22:51.875 105 12533.58 182.82 54681.12 88888.00 2015-04-15 01:22:52.000 105 12533.60 182.85 54681.07 88888.00 2015-04-15 01:22:52.125 105 12533.58 182.82 54681.10 88888.00 2015-04-15 01:22:52.250 105 12533.58 182.82 54681.12 88888.00 2015-04-15 01:22:52.375 105 12533.67 182.82 54681.10 88888.00 2015-04-15 01:22:52.500 105 12533.65 182.82 54681.10 88888.00 2015-04-15 01:22:52.625 105 12533.65 182.88 54681.12 88888.00 2015-04-15 01:22:52.750 105 12533.70 182.90 54681.12 88888.00 2015-04-15 01:22:52.875 105 12533.65 182.90 54681.10 88888.00 2015-04-15 01:22:53.000 105 12533.65 182.88 54681.12 88888.00 2015-04-15 01:22:53.125 105 12533.65 182.90 54681.10 88888.00 2015-04-15 01:22:53.250 105 12533.65 182.90 54681.10 88888.00 2015-04-15 01:22:53.375 105 12533.70 182.90 54681.10 88888.00 2015-04-15 01:22:53.500 105 12533.70 182.88 54681.10 88888.00 2015-04-15 01:22:53.625 105 12533.65 182.85 54681.10 88888.00 2015-04-15 01:22:53.750 105 12533.62 182.85 54681.12 88888.00 2015-04-15 01:22:53.875 105 12533.62 182.88 54681.12 88888.00 2015-04-15 01:22:54.000 105 12533.65 182.88 54681.07 88888.00 2015-04-15 01:22:54.125 105 12533.70 182.90 54681.10 88888.00 2015-04-15 01:22:54.250 105 12533.65 182.88 54681.12 88888.00 2015-04-15 01:22:54.375 105 12533.70 182.88 54681.10 88888.00 2015-04-15 01:22:54.500 105 12533.67 182.90 54681.12 88888.00 2015-04-15 01:22:54.625 105 12533.67 182.93 54681.12 88888.00 2015-04-15 01:22:54.750 105 12533.67 182.90 54681.12 88888.00 2015-04-15 01:22:54.875 105 12533.70 182.88 54681.12 88888.00 2015-04-15 01:22:55.000 105 12533.70 182.88 54681.10 88888.00 2015-04-15 01:22:55.125 105 12533.70 182.88 54681.10 88888.00 2015-04-15 01:22:55.250 105 12533.70 182.88 54681.07 88888.00 2015-04-15 01:22:55.375 105 12533.75 182.88 54681.05 88888.00 2015-04-15 01:22:55.500 105 12533.75 182.90 54681.05 88888.00 2015-04-15 01:22:55.625 105 12533.73 182.90 54681.10 88888.00 2015-04-15 01:22:55.750 105 12533.77 182.93 54681.07 88888.00 2015-04-15 01:22:55.875 105 12533.83 182.90 54681.10 88888.00 2015-04-15 01:22:56.000 105 12533.83 182.90 54681.05 88888.00 2015-04-15 01:22:56.125 105 12533.75 182.88 54681.03 88888.00 2015-04-15 01:22:56.250 105 12533.67 182.85 54681.05 88888.00 2015-04-15 01:22:56.375 105 12533.70 182.88 54681.03 88888.00 2015-04-15 01:22:56.500 105 12533.70 182.88 54681.03 88888.00 2015-04-15 01:22:56.625 105 12533.70 182.93 54681.03 88888.00 2015-04-15 01:22:56.750 105 12533.67 182.93 54681.05 88888.00 2015-04-15 01:22:56.875 105 12533.70 182.93 54681.05 88888.00 2015-04-15 01:22:57.000 105 12533.67 182.88 54681.03 88888.00 2015-04-15 01:22:57.125 105 12533.70 182.90 54681.05 88888.00 2015-04-15 01:22:57.250 105 12533.67 182.90 54681.05 88888.00 2015-04-15 01:22:57.375 105 12533.70 182.90 54681.05 88888.00 2015-04-15 01:22:57.500 105 12533.70 182.88 54681.05 88888.00 2015-04-15 01:22:57.625 105 12533.65 182.85 54681.05 88888.00 2015-04-15 01:22:57.750 105 12533.67 182.85 54681.07 88888.00 2015-04-15 01:22:57.875 105 12533.67 182.85 54681.07 88888.00 2015-04-15 01:22:58.000 105 12533.70 182.82 54681.05 88888.00 2015-04-15 01:22:58.125 105 12533.70 182.85 54681.03 88888.00 2015-04-15 01:22:58.250 105 12533.65 182.88 54681.05 88888.00 2015-04-15 01:22:58.375 105 12533.62 182.88 54681.07 88888.00 2015-04-15 01:22:58.500 105 12533.58 182.88 54681.05 88888.00 2015-04-15 01:22:58.625 105 12533.55 182.85 54681.05 88888.00 2015-04-15 01:22:58.750 105 12533.60 182.88 54681.07 88888.00 2015-04-15 01:22:58.875 105 12533.65 182.88 54681.07 88888.00 2015-04-15 01:22:59.000 105 12533.65 182.85 54681.05 88888.00 2015-04-15 01:22:59.125 105 12533.65 182.88 54681.07 88888.00 2015-04-15 01:22:59.250 105 12533.62 182.85 54681.05 88888.00 2015-04-15 01:22:59.375 105 12533.65 182.88 54681.05 88888.00 2015-04-15 01:22:59.500 105 12533.67 182.88 54681.05 88888.00 2015-04-15 01:22:59.625 105 12533.62 182.82 54681.05 88888.00 2015-04-15 01:22:59.750 105 12533.60 182.88 54681.07 88888.00 2015-04-15 01:22:59.875 105 12533.58 182.88 54681.10 88888.00 2015-04-15 01:23:00.000 105 12533.60 182.88 54681.10 88888.00 2015-04-15 01:23:00.125 105 12533.65 182.88 54681.10 88888.00 2015-04-15 01:23:00.250 105 12533.62 182.85 54681.07 88888.00 2015-04-15 01:23:00.375 105 12533.58 182.85 54681.05 88888.00 2015-04-15 01:23:00.500 105 12533.55 182.85 54681.05 88888.00 2015-04-15 01:23:00.625 105 12533.58 182.85 54681.07 88888.00 2015-04-15 01:23:00.750 105 12533.58 182.88 54681.10 88888.00 2015-04-15 01:23:00.875 105 12533.52 182.82 54681.10 88888.00 2015-04-15 01:23:01.000 105 12533.48 182.82 54681.10 88888.00 2015-04-15 01:23:01.125 105 12533.45 182.82 54681.12 88888.00 2015-04-15 01:23:01.250 105 12533.42 182.85 54681.12 88888.00 2015-04-15 01:23:01.375 105 12533.45 182.82 54681.10 88888.00 2015-04-15 01:23:01.500 105 12533.38 182.82 54681.05 88888.00 2015-04-15 01:23:01.625 105 12533.35 182.82 54681.07 88888.00 2015-04-15 01:23:01.750 105 12533.40 182.80 54681.10 88888.00 2015-04-15 01:23:01.875 105 12533.45 182.78 54681.10 88888.00 2015-04-15 01:23:02.000 105 12533.45 182.80 54681.10 88888.00 2015-04-15 01:23:02.125 105 12533.42 182.82 54681.12 88888.00 2015-04-15 01:23:02.250 105 12533.42 182.82 54681.12 88888.00 2015-04-15 01:23:02.375 105 12533.45 182.82 54681.12 88888.00 2015-04-15 01:23:02.500 105 12533.40 182.82 54681.12 88888.00 2015-04-15 01:23:02.625 105 12533.40 182.82 54681.12 88888.00 2015-04-15 01:23:02.750 105 12533.48 182.80 54681.12 88888.00 2015-04-15 01:23:02.875 105 12533.45 182.78 54681.07 88888.00 2015-04-15 01:23:03.000 105 12533.38 182.75 54681.10 88888.00 2015-04-15 01:23:03.125 105 12533.35 182.80 54681.10 88888.00 2015-04-15 01:23:03.250 105 12533.45 182.80 54681.15 88888.00 2015-04-15 01:23:03.375 105 12533.48 182.80 54681.07 88888.00 2015-04-15 01:23:03.500 105 12533.45 182.78 54681.10 88888.00 2015-04-15 01:23:03.625 105 12533.48 182.80 54681.12 88888.00 2015-04-15 01:23:03.750 105 12533.50 182.80 54681.12 88888.00 2015-04-15 01:23:03.875 105 12533.48 182.80 54681.15 88888.00 2015-04-15 01:23:04.000 105 12533.48 182.80 54681.12 88888.00 2015-04-15 01:23:04.125 105 12533.42 182.82 54681.10 88888.00 2015-04-15 01:23:04.250 105 12533.35 182.80 54681.07 88888.00 2015-04-15 01:23:04.375 105 12533.38 182.82 54681.10 88888.00 2015-04-15 01:23:04.500 105 12533.35 182.82 54681.12 88888.00 2015-04-15 01:23:04.625 105 12533.35 182.85 54681.12 88888.00 2015-04-15 01:23:04.750 105 12533.40 182.82 54681.10 88888.00 2015-04-15 01:23:04.875 105 12533.40 182.82 54681.10 88888.00 2015-04-15 01:23:05.000 105 12533.35 182.82 54681.12 88888.00 2015-04-15 01:23:05.125 105 12533.30 182.82 54681.15 88888.00 2015-04-15 01:23:05.250 105 12533.20 182.78 54681.15 88888.00 2015-04-15 01:23:05.375 105 12533.25 182.80 54681.18 88888.00 2015-04-15 01:23:05.500 105 12533.27 182.82 54681.15 88888.00 2015-04-15 01:23:05.625 105 12533.30 182.85 54681.15 88888.00 2015-04-15 01:23:05.750 105 12533.30 182.80 54681.10 88888.00 2015-04-15 01:23:05.875 105 12533.30 182.80 54681.10 88888.00 2015-04-15 01:23:06.000 105 12533.30 182.80 54681.12 88888.00 2015-04-15 01:23:06.125 105 12533.35 182.85 54681.10 88888.00 2015-04-15 01:23:06.250 105 12533.27 182.78 54681.10 88888.00 2015-04-15 01:23:06.375 105 12533.30 182.80 54681.10 88888.00 2015-04-15 01:23:06.500 105 12533.33 182.82 54681.10 88888.00 2015-04-15 01:23:06.625 105 12533.30 182.82 54681.10 88888.00 2015-04-15 01:23:06.750 105 12533.27 182.85 54681.12 88888.00 2015-04-15 01:23:06.875 105 12533.38 182.85 54681.15 88888.00 2015-04-15 01:23:07.000 105 12533.40 182.85 54681.10 88888.00 2015-04-15 01:23:07.125 105 12533.40 182.85 54681.12 88888.00 2015-04-15 01:23:07.250 105 12533.38 182.80 54681.12 88888.00 2015-04-15 01:23:07.375 105 12533.35 182.82 54681.12 88888.00 2015-04-15 01:23:07.500 105 12533.33 182.82 54681.10 88888.00 2015-04-15 01:23:07.625 105 12533.40 182.82 54681.12 88888.00 2015-04-15 01:23:07.750 105 12533.45 182.82 54681.10 88888.00 2015-04-15 01:23:07.875 105 12533.50 182.85 54681.10 88888.00 2015-04-15 01:23:08.000 105 12533.48 182.82 54681.07 88888.00 2015-04-15 01:23:08.125 105 12533.45 182.82 54681.10 88888.00 2015-04-15 01:23:08.250 105 12533.48 182.88 54681.12 88888.00 2015-04-15 01:23:08.375 105 12533.50 182.90 54681.10 88888.00 2015-04-15 01:23:08.500 105 12533.48 182.85 54681.10 88888.00 2015-04-15 01:23:08.625 105 12533.48 182.82 54681.10 88888.00 2015-04-15 01:23:08.750 105 12533.48 182.80 54681.10 88888.00 2015-04-15 01:23:08.875 105 12533.45 182.82 54681.07 88888.00 2015-04-15 01:23:09.000 105 12533.45 182.82 54681.10 88888.00 2015-04-15 01:23:09.125 105 12533.48 182.82 54681.10 88888.00 2015-04-15 01:23:09.250 105 12533.45 182.82 54681.07 88888.00 2015-04-15 01:23:09.375 105 12533.45 182.88 54681.12 88888.00 2015-04-15 01:23:09.500 105 12533.50 182.88 54681.15 88888.00 2015-04-15 01:23:09.625 105 12533.58 182.88 54681.15 88888.00 2015-04-15 01:23:09.750 105 12533.55 182.88 54681.12 88888.00 2015-04-15 01:23:09.875 105 12533.45 182.88 54681.12 88888.00 2015-04-15 01:23:10.000 105 12533.42 182.88 54681.12 88888.00 2015-04-15 01:23:10.125 105 12533.48 182.85 54681.07 88888.00 2015-04-15 01:23:10.250 105 12533.45 182.82 54681.10 88888.00 2015-04-15 01:23:10.375 105 12533.45 182.82 54681.10 88888.00 2015-04-15 01:23:10.500 105 12533.48 182.88 54681.12 88888.00 2015-04-15 01:23:10.625 105 12533.50 182.93 54681.12 88888.00 2015-04-15 01:23:10.750 105 12533.52 182.95 54681.10 88888.00 2015-04-15 01:23:10.875 105 12533.50 182.88 54681.05 88888.00 2015-04-15 01:23:11.000 105 12533.48 182.85 54681.05 88888.00 2015-04-15 01:23:11.125 105 12533.50 182.90 54681.10 88888.00 2015-04-15 01:23:11.250 105 12533.48 182.85 54681.07 88888.00 2015-04-15 01:23:11.375 105 12533.55 182.82 54681.05 88888.00 2015-04-15 01:23:11.500 105 12533.55 182.82 54681.05 88888.00 2015-04-15 01:23:11.625 105 12533.55 182.88 54681.07 88888.00 2015-04-15 01:23:11.750 105 12533.50 182.88 54681.05 88888.00 2015-04-15 01:23:11.875 105 12533.48 182.88 54681.07 88888.00 2015-04-15 01:23:12.000 105 12533.45 182.85 54681.07 88888.00 2015-04-15 01:23:12.125 105 12533.50 182.85 54681.07 88888.00 2015-04-15 01:23:12.250 105 12533.52 182.82 54681.05 88888.00 2015-04-15 01:23:12.375 105 12533.55 182.82 54681.05 88888.00 2015-04-15 01:23:12.500 105 12533.52 182.82 54681.05 88888.00 2015-04-15 01:23:12.625 105 12533.55 182.82 54681.05 88888.00 2015-04-15 01:23:12.750 105 12533.52 182.82 54681.07 88888.00 2015-04-15 01:23:12.875 105 12533.48 182.82 54681.05 88888.00 2015-04-15 01:23:13.000 105 12533.52 182.82 54681.03 88888.00 2015-04-15 01:23:13.125 105 12533.58 182.82 54681.03 88888.00 2015-04-15 01:23:13.250 105 12533.55 182.82 54681.03 88888.00 2015-04-15 01:23:13.375 105 12533.52 182.82 54681.03 88888.00 2015-04-15 01:23:13.500 105 12533.55 182.80 54681.03 88888.00 2015-04-15 01:23:13.625 105 12533.65 182.82 54681.05 88888.00 2015-04-15 01:23:13.750 105 12533.70 182.82 54681.05 88888.00 2015-04-15 01:23:13.875 105 12533.62 182.82 54681.03 88888.00 2015-04-15 01:23:14.000 105 12533.55 182.82 54681.03 88888.00 2015-04-15 01:23:14.125 105 12533.52 182.82 54681.03 88888.00 2015-04-15 01:23:14.250 105 12533.50 182.75 54681.05 88888.00 2015-04-15 01:23:14.375 105 12533.52 182.80 54681.07 88888.00 2015-04-15 01:23:14.500 105 12533.52 182.82 54681.03 88888.00 2015-04-15 01:23:14.625 105 12533.58 182.82 54681.05 88888.00 2015-04-15 01:23:14.750 105 12533.58 182.80 54681.03 88888.00 2015-04-15 01:23:14.875 105 12533.50 182.78 54681.03 88888.00 2015-04-15 01:23:15.000 105 12533.42 182.78 54681.05 88888.00 2015-04-15 01:23:15.125 105 12533.45 182.82 54681.05 88888.00 2015-04-15 01:23:15.250 105 12533.48 182.78 54681.00 88888.00 2015-04-15 01:23:15.375 105 12533.52 182.80 54681.03 88888.00 2015-04-15 01:23:15.500 105 12533.55 182.80 54681.03 88888.00 2015-04-15 01:23:15.625 105 12533.50 182.80 54681.05 88888.00 2015-04-15 01:23:15.750 105 12533.52 182.75 54681.03 88888.00 2015-04-15 01:23:15.875 105 12533.50 182.70 54681.03 88888.00 2015-04-15 01:23:16.000 105 12533.52 182.75 54681.05 88888.00 2015-04-15 01:23:16.125 105 12533.50 182.75 54681.05 88888.00 2015-04-15 01:23:16.250 105 12533.48 182.70 54681.05 88888.00 2015-04-15 01:23:16.375 105 12533.52 182.72 54681.05 88888.00 2015-04-15 01:23:16.500 105 12533.52 182.70 54681.05 88888.00 2015-04-15 01:23:16.625 105 12533.52 182.68 54681.00 88888.00 2015-04-15 01:23:16.750 105 12533.55 182.72 54681.03 88888.00 2015-04-15 01:23:16.875 105 12533.52 182.75 54681.05 88888.00 2015-04-15 01:23:17.000 105 12533.45 182.72 54681.03 88888.00 2015-04-15 01:23:17.125 105 12533.40 182.70 54681.03 88888.00 2015-04-15 01:23:17.250 105 12533.38 182.68 54681.05 88888.00 2015-04-15 01:23:17.375 105 12533.42 182.70 54681.05 88888.00 2015-04-15 01:23:17.500 105 12533.42 182.70 54681.00 88888.00 2015-04-15 01:23:17.625 105 12533.38 182.70 54681.03 88888.00 2015-04-15 01:23:17.750 105 12533.42 182.68 54681.05 88888.00 2015-04-15 01:23:17.875 105 12533.48 182.68 54681.03 88888.00 2015-04-15 01:23:18.000 105 12533.45 182.68 54681.03 88888.00 2015-04-15 01:23:18.125 105 12533.48 182.78 54681.03 88888.00 2015-04-15 01:23:18.250 105 12533.40 182.75 54681.03 88888.00 2015-04-15 01:23:18.375 105 12533.42 182.72 54681.03 88888.00 2015-04-15 01:23:18.500 105 12533.50 182.72 54681.03 88888.00 2015-04-15 01:23:18.625 105 12533.48 182.70 54681.03 88888.00 2015-04-15 01:23:18.750 105 12533.38 182.70 54681.03 88888.00 2015-04-15 01:23:18.875 105 12533.33 182.70 54681.03 88888.00 2015-04-15 01:23:19.000 105 12533.38 182.70 54681.00 88888.00 2015-04-15 01:23:19.125 105 12533.48 182.70 54681.00 88888.00 2015-04-15 01:23:19.250 105 12533.48 182.72 54681.03 88888.00 2015-04-15 01:23:19.375 105 12533.45 182.72 54681.00 88888.00 2015-04-15 01:23:19.500 105 12533.40 182.70 54681.03 88888.00 2015-04-15 01:23:19.625 105 12533.48 182.68 54681.00 88888.00 2015-04-15 01:23:19.750 105 12533.50 182.72 54681.05 88888.00 2015-04-15 01:23:19.875 105 12533.48 182.75 54681.03 88888.00 2015-04-15 01:23:20.000 105 12533.50 182.78 54681.03 88888.00 2015-04-15 01:23:20.125 105 12533.55 182.80 54681.05 88888.00 2015-04-15 01:23:20.250 105 12533.48 182.72 54681.03 88888.00 2015-04-15 01:23:20.375 105 12533.42 182.72 54681.03 88888.00 2015-04-15 01:23:20.500 105 12533.40 182.72 54681.00 88888.00 2015-04-15 01:23:20.625 105 12533.45 182.72 54680.97 88888.00 2015-04-15 01:23:20.750 105 12533.55 182.72 54680.97 88888.00 2015-04-15 01:23:20.875 105 12533.55 182.70 54681.00 88888.00 2015-04-15 01:23:21.000 105 12533.52 182.75 54681.00 88888.00 2015-04-15 01:23:21.125 105 12533.48 182.78 54680.97 88888.00 2015-04-15 01:23:21.250 105 12533.40 182.75 54680.97 88888.00 2015-04-15 01:23:21.375 105 12533.40 182.75 54680.97 88888.00 2015-04-15 01:23:21.500 105 12533.42 182.75 54680.97 88888.00 2015-04-15 01:23:21.625 105 12533.48 182.75 54680.97 88888.00 2015-04-15 01:23:21.750 105 12533.42 182.80 54680.97 88888.00 2015-04-15 01:23:21.875 105 12533.35 182.82 54680.97 88888.00 2015-04-15 01:23:22.000 105 12533.33 182.82 54680.97 88888.00 2015-04-15 01:23:22.125 105 12533.40 182.80 54680.97 88888.00 2015-04-15 01:23:22.250 105 12533.38 182.78 54680.97 88888.00 2015-04-15 01:23:22.375 105 12533.40 182.82 54680.93 88888.00 2015-04-15 01:23:22.500 105 12533.35 182.82 54680.93 88888.00 2015-04-15 01:23:22.625 105 12533.38 182.85 54680.97 88888.00 2015-04-15 01:23:22.750 105 12533.45 182.85 54680.97 88888.00 2015-04-15 01:23:22.875 105 12533.42 182.85 54680.93 88888.00 2015-04-15 01:23:23.000 105 12533.50 182.88 54680.95 88888.00 2015-04-15 01:23:23.125 105 12533.52 182.93 54680.97 88888.00 2015-04-15 01:23:23.250 105 12533.50 182.90 54680.97 88888.00 2015-04-15 01:23:23.375 105 12533.52 182.88 54680.97 88888.00 2015-04-15 01:23:23.500 105 12533.50 182.88 54680.97 88888.00 2015-04-15 01:23:23.625 105 12533.52 182.88 54681.00 88888.00 2015-04-15 01:23:23.750 105 12533.60 182.90 54680.97 88888.00 2015-04-15 01:23:23.875 105 12533.58 182.95 54680.97 88888.00 2015-04-15 01:23:24.000 105 12533.52 182.97 54680.95 88888.00 2015-04-15 01:23:24.125 105 12533.52 182.97 54680.95 88888.00 2015-04-15 01:23:24.250 105 12533.50 182.95 54681.00 88888.00 2015-04-15 01:23:24.375 105 12533.52 182.97 54681.00 88888.00 2015-04-15 01:23:24.500 105 12533.52 182.95 54680.97 88888.00 2015-04-15 01:23:24.625 105 12533.48 182.97 54680.95 88888.00 2015-04-15 01:23:24.750 105 12533.52 182.97 54680.95 88888.00 2015-04-15 01:23:24.875 105 12533.55 182.97 54680.95 88888.00 2015-04-15 01:23:25.000 105 12533.55 182.97 54680.95 88888.00 2015-04-15 01:23:25.125 105 12533.52 182.97 54680.97 88888.00 2015-04-15 01:23:25.250 105 12533.55 182.97 54680.95 88888.00 2015-04-15 01:23:25.375 105 12533.60 182.97 54680.95 88888.00 2015-04-15 01:23:25.500 105 12533.58 183.00 54680.95 88888.00 2015-04-15 01:23:25.625 105 12533.60 182.97 54680.95 88888.00 2015-04-15 01:23:25.750 105 12533.60 182.97 54680.95 88888.00 2015-04-15 01:23:25.875 105 12533.58 183.00 54680.97 88888.00 2015-04-15 01:23:26.000 105 12533.50 182.97 54680.95 88888.00 2015-04-15 01:23:26.125 105 12533.48 182.97 54680.97 88888.00 2015-04-15 01:23:26.250 105 12533.48 182.97 54681.00 88888.00 2015-04-15 01:23:26.375 105 12533.50 183.00 54680.95 88888.00 2015-04-15 01:23:26.500 105 12533.48 183.00 54680.93 88888.00 2015-04-15 01:23:26.625 105 12533.52 183.00 54680.93 88888.00 2015-04-15 01:23:26.750 105 12533.55 183.00 54680.93 88888.00 2015-04-15 01:23:26.875 105 12533.52 183.03 54680.95 88888.00 2015-04-15 01:23:27.000 105 12533.52 182.97 54680.90 88888.00 2015-04-15 01:23:27.125 105 12533.50 183.00 54680.93 88888.00 2015-04-15 01:23:27.250 105 12533.45 183.00 54680.97 88888.00 2015-04-15 01:23:27.375 105 12533.48 183.03 54680.97 88888.00 2015-04-15 01:23:27.500 105 12533.50 183.03 54680.93 88888.00 2015-04-15 01:23:27.625 105 12533.50 183.03 54680.93 88888.00 2015-04-15 01:23:27.750 105 12533.45 183.03 54680.95 88888.00 2015-04-15 01:23:27.875 105 12533.45 183.03 54680.93 88888.00 2015-04-15 01:23:28.000 105 12533.45 183.00 54680.90 88888.00 2015-04-15 01:23:28.125 105 12533.45 183.03 54680.93 88888.00 2015-04-15 01:23:28.250 105 12533.55 183.03 54680.95 88888.00 2015-04-15 01:23:28.375 105 12533.52 183.00 54680.90 88888.00 2015-04-15 01:23:28.500 105 12533.48 182.97 54680.88 88888.00 2015-04-15 01:23:28.625 105 12533.45 182.97 54680.93 88888.00 2015-04-15 01:23:28.750 105 12533.45 183.00 54680.95 88888.00 2015-04-15 01:23:28.875 105 12533.45 183.00 54680.97 88888.00 2015-04-15 01:23:29.000 105 12533.38 183.00 54680.97 88888.00 2015-04-15 01:23:29.125 105 12533.38 183.00 54680.95 88888.00 2015-04-15 01:23:29.250 105 12533.35 182.95 54680.95 88888.00 2015-04-15 01:23:29.375 105 12533.40 182.97 54680.97 88888.00 2015-04-15 01:23:29.500 105 12533.38 182.97 54680.97 88888.00 2015-04-15 01:23:29.625 105 12533.42 182.95 54680.93 88888.00 2015-04-15 01:23:29.750 105 12533.40 182.93 54680.93 88888.00 2015-04-15 01:23:29.875 105 12533.38 182.95 54680.95 88888.00 2015-04-15 01:23:30.000 105 12533.40 182.97 54680.95 88888.00 2015-04-15 01:23:30.125 105 12533.40 182.95 54680.95 88888.00 2015-04-15 01:23:30.250 105 12533.27 182.90 54680.95 88888.00 2015-04-15 01:23:30.375 105 12533.30 182.88 54680.95 88888.00 2015-04-15 01:23:30.500 105 12533.35 182.93 54680.97 88888.00 2015-04-15 01:23:30.625 105 12533.33 182.93 54680.93 88888.00 2015-04-15 01:23:30.750 105 12533.27 182.93 54680.95 88888.00 2015-04-15 01:23:30.875 105 12533.25 182.93 54680.95 88888.00 2015-04-15 01:23:31.000 105 12533.25 182.90 54680.93 88888.00 2015-04-15 01:23:31.125 105 12533.30 182.88 54680.93 88888.00 2015-04-15 01:23:31.250 105 12533.27 182.88 54680.95 88888.00 2015-04-15 01:23:31.375 105 12533.33 182.93 54680.93 88888.00 2015-04-15 01:23:31.500 105 12533.33 182.90 54680.95 88888.00 2015-04-15 01:23:31.625 105 12533.35 182.85 54680.97 88888.00 2015-04-15 01:23:31.750 105 12533.38 182.85 54680.97 88888.00 2015-04-15 01:23:31.875 105 12533.33 182.88 54680.97 88888.00 2015-04-15 01:23:32.000 105 12533.33 182.88 54680.95 88888.00 2015-04-15 01:23:32.125 105 12533.25 182.85 54680.95 88888.00 2015-04-15 01:23:32.250 105 12533.20 182.82 54680.95 88888.00 2015-04-15 01:23:32.375 105 12533.20 182.82 54680.95 88888.00 2015-04-15 01:23:32.500 105 12533.15 182.85 54680.93 88888.00 2015-04-15 01:23:32.625 105 12533.20 182.88 54680.93 88888.00 2015-04-15 01:23:32.750 105 12533.20 182.90 54680.95 88888.00 2015-04-15 01:23:32.875 105 12533.23 182.88 54680.95 88888.00 2015-04-15 01:23:33.000 105 12533.23 182.85 54680.95 88888.00 2015-04-15 01:23:33.125 105 12533.17 182.85 54680.97 88888.00 2015-04-15 01:23:33.250 105 12533.23 182.82 54680.97 88888.00 2015-04-15 01:23:33.375 105 12533.25 182.82 54680.95 88888.00 2015-04-15 01:23:33.500 105 12533.25 182.80 54680.93 88888.00 2015-04-15 01:23:33.625 105 12533.23 182.82 54680.95 88888.00 2015-04-15 01:23:33.750 105 12533.17 182.85 54680.97 88888.00 2015-04-15 01:23:33.875 105 12533.20 182.88 54681.00 88888.00 2015-04-15 01:23:34.000 105 12533.20 182.88 54680.97 88888.00 2015-04-15 01:23:34.125 105 12533.12 182.90 54680.97 88888.00 2015-04-15 01:23:34.250 105 12533.10 182.85 54681.00 88888.00 2015-04-15 01:23:34.375 105 12533.17 182.88 54681.03 88888.00 2015-04-15 01:23:34.500 105 12533.25 182.88 54681.00 88888.00 2015-04-15 01:23:34.625 105 12533.25 182.85 54680.97 88888.00 2015-04-15 01:23:34.750 105 12533.15 182.85 54680.93 88888.00 2015-04-15 01:23:34.875 105 12533.17 182.85 54680.95 88888.00 2015-04-15 01:23:35.000 105 12533.20 182.88 54680.93 88888.00 2015-04-15 01:23:35.125 105 12533.15 182.88 54680.95 88888.00 2015-04-15 01:23:35.250 105 12533.10 182.88 54680.97 88888.00 2015-04-15 01:23:35.375 105 12533.12 182.90 54680.97 88888.00 2015-04-15 01:23:35.500 105 12533.08 182.88 54680.97 88888.00 2015-04-15 01:23:35.625 105 12533.12 182.85 54680.95 88888.00 2015-04-15 01:23:35.750 105 12533.20 182.88 54680.95 88888.00 2015-04-15 01:23:35.875 105 12533.23 182.88 54680.95 88888.00 2015-04-15 01:23:36.000 105 12533.20 182.90 54680.93 88888.00 2015-04-15 01:23:36.125 105 12533.17 182.90 54680.95 88888.00 2015-04-15 01:23:36.250 105 12533.20 182.90 54680.97 88888.00 2015-04-15 01:23:36.375 105 12533.20 182.90 54680.97 88888.00 2015-04-15 01:23:36.500 105 12533.15 182.90 54680.97 88888.00 2015-04-15 01:23:36.625 105 12533.15 182.90 54680.97 88888.00 2015-04-15 01:23:36.750 105 12533.17 182.93 54680.97 88888.00 2015-04-15 01:23:36.875 105 12533.20 182.95 54680.97 88888.00 2015-04-15 01:23:37.000 105 12533.17 182.93 54680.95 88888.00 2015-04-15 01:23:37.125 105 12533.15 182.93 54680.97 88888.00 2015-04-15 01:23:37.250 105 12533.10 182.88 54680.95 88888.00 2015-04-15 01:23:37.375 105 12533.15 182.93 54680.93 88888.00 2015-04-15 01:23:37.500 105 12533.15 182.93 54680.90 88888.00 2015-04-15 01:23:37.625 105 12533.23 182.95 54680.95 88888.00 2015-04-15 01:23:37.750 105 12533.23 182.95 54681.00 88888.00 2015-04-15 01:23:37.875 105 12533.12 182.95 54680.95 88888.00 2015-04-15 01:23:38.000 105 12533.10 182.93 54680.95 88888.00 2015-04-15 01:23:38.125 105 12533.15 182.95 54680.95 88888.00 2015-04-15 01:23:38.250 105 12533.10 182.93 54680.95 88888.00 2015-04-15 01:23:38.375 105 12533.15 182.93 54680.95 88888.00 2015-04-15 01:23:38.500 105 12533.20 182.95 54680.95 88888.00 2015-04-15 01:23:38.625 105 12533.20 182.95 54680.93 88888.00 2015-04-15 01:23:38.750 105 12533.17 182.90 54680.93 88888.00 2015-04-15 01:23:38.875 105 12533.23 182.90 54680.93 88888.00 2015-04-15 01:23:39.000 105 12533.23 182.95 54680.95 88888.00 2015-04-15 01:23:39.125 105 12533.27 183.00 54680.95 88888.00 2015-04-15 01:23:39.250 105 12533.27 182.95 54680.95 88888.00 2015-04-15 01:23:39.375 105 12533.27 183.00 54680.93 88888.00 2015-04-15 01:23:39.500 105 12533.23 182.95 54680.90 88888.00 2015-04-15 01:23:39.625 105 12533.25 182.95 54680.90 88888.00 2015-04-15 01:23:39.750 105 12533.30 182.97 54680.90 88888.00 2015-04-15 01:23:39.875 105 12533.33 183.03 54680.93 88888.00 2015-04-15 01:23:40.000 105 12533.33 183.05 54680.90 88888.00 2015-04-15 01:23:40.125 105 12533.33 183.03 54680.90 88888.00 2015-04-15 01:23:40.250 105 12533.30 183.00 54680.90 88888.00 2015-04-15 01:23:40.375 105 12533.30 183.00 54680.90 88888.00 2015-04-15 01:23:40.500 105 12533.27 182.97 54680.90 88888.00 2015-04-15 01:23:40.625 105 12533.27 182.95 54680.90 88888.00 2015-04-15 01:23:40.750 105 12533.30 182.97 54680.90 88888.00 2015-04-15 01:23:40.875 105 12533.33 182.95 54680.90 88888.00 2015-04-15 01:23:41.000 105 12533.35 182.97 54680.88 88888.00 2015-04-15 01:23:41.125 105 12533.27 182.97 54680.85 88888.00 2015-04-15 01:23:41.250 105 12533.25 182.97 54680.88 88888.00 2015-04-15 01:23:41.375 105 12533.33 183.00 54680.85 88888.00 2015-04-15 01:23:41.500 105 12533.33 182.95 54680.88 88888.00 2015-04-15 01:23:41.625 105 12533.35 182.95 54680.88 88888.00 2015-04-15 01:23:41.750 105 12533.35 182.95 54680.88 88888.00 2015-04-15 01:23:41.875 105 12533.38 182.95 54680.88 88888.00 2015-04-15 01:23:42.000 105 12533.35 182.97 54680.88 88888.00 2015-04-15 01:23:42.125 105 12533.33 182.93 54680.88 88888.00 2015-04-15 01:23:42.250 105 12533.33 182.93 54680.90 88888.00 2015-04-15 01:23:42.375 105 12533.35 182.93 54680.88 88888.00 2015-04-15 01:23:42.500 105 12533.40 182.97 54680.85 88888.00 2015-04-15 01:23:42.625 105 12533.40 182.97 54680.85 88888.00 2015-04-15 01:23:42.750 105 12533.35 182.93 54680.88 88888.00 2015-04-15 01:23:42.875 105 12533.30 182.93 54680.88 88888.00 2015-04-15 01:23:43.000 105 12533.27 182.93 54680.88 88888.00 2015-04-15 01:23:43.125 105 12533.30 182.93 54680.90 88888.00 2015-04-15 01:23:43.250 105 12533.23 182.90 54680.90 88888.00 2015-04-15 01:23:43.375 105 12533.27 182.90 54680.90 88888.00 2015-04-15 01:23:43.500 105 12533.30 182.88 54680.88 88888.00 2015-04-15 01:23:43.625 105 12533.35 182.90 54680.88 88888.00 2015-04-15 01:23:43.750 105 12533.33 182.88 54680.88 88888.00 2015-04-15 01:23:43.875 105 12533.30 182.88 54680.88 88888.00 2015-04-15 01:23:44.000 105 12533.33 182.88 54680.85 88888.00 2015-04-15 01:23:44.125 105 12533.30 182.85 54680.82 88888.00 2015-04-15 01:23:44.250 105 12533.27 182.85 54680.88 88888.00 2015-04-15 01:23:44.375 105 12533.35 182.90 54680.88 88888.00 2015-04-15 01:23:44.500 105 12533.35 182.90 54680.90 88888.00 2015-04-15 01:23:44.625 105 12533.30 182.85 54680.88 88888.00 2015-04-15 01:23:44.750 105 12533.33 182.85 54680.90 88888.00 2015-04-15 01:23:44.875 105 12533.30 182.82 54680.90 88888.00 2015-04-15 01:23:45.000 105 12533.33 182.82 54680.90 88888.00 2015-04-15 01:23:45.125 105 12533.30 182.82 54680.93 88888.00 2015-04-15 01:23:45.250 105 12533.30 182.80 54680.95 88888.00 2015-04-15 01:23:45.375 105 12533.35 182.80 54680.95 88888.00 2015-04-15 01:23:45.500 105 12533.33 182.80 54680.93 88888.00 2015-04-15 01:23:45.625 105 12533.33 182.78 54680.90 88888.00 2015-04-15 01:23:45.750 105 12533.27 182.78 54680.88 88888.00 2015-04-15 01:23:45.875 105 12533.27 182.78 54680.90 88888.00 2015-04-15 01:23:46.000 105 12533.35 182.80 54680.93 88888.00 2015-04-15 01:23:46.125 105 12533.33 182.80 54680.93 88888.00 2015-04-15 01:23:46.250 105 12533.27 182.78 54680.93 88888.00 2015-04-15 01:23:46.375 105 12533.30 182.78 54680.90 88888.00 2015-04-15 01:23:46.500 105 12533.27 182.75 54680.90 88888.00 2015-04-15 01:23:46.625 105 12533.25 182.72 54680.90 88888.00 2015-04-15 01:23:46.750 105 12533.25 182.75 54680.95 88888.00 2015-04-15 01:23:46.875 105 12533.23 182.78 54680.95 88888.00 2015-04-15 01:23:47.000 105 12533.25 182.78 54680.93 88888.00 2015-04-15 01:23:47.125 105 12533.27 182.78 54680.93 88888.00 2015-04-15 01:23:47.250 105 12533.17 182.75 54680.95 88888.00 2015-04-15 01:23:47.375 105 12533.15 182.72 54680.95 88888.00 2015-04-15 01:23:47.500 105 12533.10 182.72 54680.95 88888.00 2015-04-15 01:23:47.625 105 12533.12 182.72 54680.95 88888.00 2015-04-15 01:23:47.750 105 12533.12 182.72 54680.93 88888.00 2015-04-15 01:23:47.875 105 12533.20 182.72 54680.93 88888.00 2015-04-15 01:23:48.000 105 12533.23 182.68 54680.90 88888.00 2015-04-15 01:23:48.125 105 12533.12 182.65 54680.88 88888.00 2015-04-15 01:23:48.250 105 12533.02 182.68 54680.90 88888.00 2015-04-15 01:23:48.375 105 12533.00 182.70 54680.95 88888.00 2015-04-15 01:23:48.500 105 12533.00 182.68 54680.93 88888.00 2015-04-15 01:23:48.625 105 12533.00 182.65 54680.93 88888.00 2015-04-15 01:23:48.750 105 12533.02 182.70 54680.93 88888.00 2015-04-15 01:23:48.875 105 12533.10 182.72 54680.95 88888.00 2015-04-15 01:23:49.000 105 12533.12 182.70 54680.95 88888.00 2015-04-15 01:23:49.125 105 12533.15 182.70 54680.97 88888.00 2015-04-15 01:23:49.250 105 12533.10 182.68 54680.93 88888.00 2015-04-15 01:23:49.375 105 12533.10 182.70 54680.93 88888.00 2015-04-15 01:23:49.500 105 12533.08 182.68 54680.93 88888.00 2015-04-15 01:23:49.625 105 12533.08 182.68 54680.93 88888.00 2015-04-15 01:23:49.750 105 12533.08 182.70 54680.93 88888.00 2015-04-15 01:23:49.875 105 12533.10 182.70 54680.95 88888.00 2015-04-15 01:23:50.000 105 12533.08 182.70 54680.93 88888.00 2015-04-15 01:23:50.125 105 12533.10 182.70 54680.90 88888.00 2015-04-15 01:23:50.250 105 12533.05 182.70 54680.95 88888.00 2015-04-15 01:23:50.375 105 12533.05 182.72 54680.95 88888.00 2015-04-15 01:23:50.500 105 12533.00 182.75 54680.97 88888.00 2015-04-15 01:23:50.625 105 12533.00 182.72 54680.93 88888.00 2015-04-15 01:23:50.750 105 12533.02 182.75 54680.93 88888.00 2015-04-15 01:23:50.875 105 12532.98 182.78 54680.95 88888.00 2015-04-15 01:23:51.000 105 12532.90 182.75 54680.97 88888.00 2015-04-15 01:23:51.125 105 12532.92 182.78 54680.97 88888.00 2015-04-15 01:23:51.250 105 12532.90 182.72 54680.97 88888.00 2015-04-15 01:23:51.375 105 12532.92 182.80 54680.95 88888.00 2015-04-15 01:23:51.500 105 12532.92 182.80 54680.93 88888.00 2015-04-15 01:23:51.625 105 12532.95 182.80 54680.95 88888.00 2015-04-15 01:23:51.750 105 12533.02 182.80 54680.95 88888.00 2015-04-15 01:23:51.875 105 12533.08 182.78 54680.95 88888.00 2015-04-15 01:23:52.000 105 12533.05 182.78 54680.90 88888.00 2015-04-15 01:23:52.125 105 12533.05 182.80 54680.93 88888.00 2015-04-15 01:23:52.250 105 12533.02 182.80 54680.95 88888.00 2015-04-15 01:23:52.375 105 12533.02 182.80 54680.93 88888.00 2015-04-15 01:23:52.500 105 12533.00 182.82 54680.88 88888.00 2015-04-15 01:23:52.625 105 12533.00 182.80 54680.88 88888.00 2015-04-15 01:23:52.750 105 12532.98 182.78 54680.88 88888.00 2015-04-15 01:23:52.875 105 12533.02 182.78 54680.90 88888.00 2015-04-15 01:23:53.000 105 12533.02 182.80 54680.93 88888.00 2015-04-15 01:23:53.125 105 12533.00 182.85 54680.95 88888.00 2015-04-15 01:23:53.250 105 12532.98 182.82 54680.95 88888.00 2015-04-15 01:23:53.375 105 12533.00 182.82 54680.95 88888.00 2015-04-15 01:23:53.500 105 12532.98 182.82 54680.97 88888.00 2015-04-15 01:23:53.625 105 12532.98 182.82 54680.97 88888.00 2015-04-15 01:23:53.750 105 12533.02 182.82 54680.93 88888.00 2015-04-15 01:23:53.875 105 12533.02 182.88 54680.90 88888.00 2015-04-15 01:23:54.000 105 12533.05 182.88 54680.90 88888.00 2015-04-15 01:23:54.125 105 12533.10 182.88 54680.90 88888.00 2015-04-15 01:23:54.250 105 12533.10 182.90 54680.93 88888.00 2015-04-15 01:23:54.375 105 12533.10 182.90 54680.93 88888.00 2015-04-15 01:23:54.500 105 12533.05 182.85 54680.90 88888.00 2015-04-15 01:23:54.625 105 12533.08 182.88 54680.93 88888.00 2015-04-15 01:23:54.750 105 12533.05 182.90 54680.95 88888.00 2015-04-15 01:23:54.875 105 12533.02 182.85 54680.93 88888.00 2015-04-15 01:23:55.000 105 12533.02 182.85 54680.88 88888.00 2015-04-15 01:23:55.125 105 12533.08 182.85 54680.90 88888.00 2015-04-15 01:23:55.250 105 12533.08 182.80 54680.88 88888.00 2015-04-15 01:23:55.375 105 12533.15 182.85 54680.88 88888.00 2015-04-15 01:23:55.500 105 12533.20 182.88 54680.90 88888.00 2015-04-15 01:23:55.625 105 12533.23 182.90 54680.88 88888.00 2015-04-15 01:23:55.750 105 12533.15 182.90 54680.90 88888.00 2015-04-15 01:23:55.875 105 12533.15 182.88 54680.90 88888.00 2015-04-15 01:23:56.000 105 12533.20 182.88 54680.88 88888.00 2015-04-15 01:23:56.125 105 12533.20 182.90 54680.88 88888.00 2015-04-15 01:23:56.250 105 12533.10 182.88 54680.85 88888.00 2015-04-15 01:23:56.375 105 12533.15 182.90 54680.88 88888.00 2015-04-15 01:23:56.500 105 12533.23 182.90 54680.85 88888.00 2015-04-15 01:23:56.625 105 12533.23 182.90 54680.85 88888.00 2015-04-15 01:23:56.750 105 12533.17 182.90 54680.82 88888.00 2015-04-15 01:23:56.875 105 12533.12 182.90 54680.82 88888.00 2015-04-15 01:23:57.000 105 12533.08 182.88 54680.82 88888.00 2015-04-15 01:23:57.125 105 12533.20 182.88 54680.82 88888.00 2015-04-15 01:23:57.250 105 12533.20 182.88 54680.82 88888.00 2015-04-15 01:23:57.375 105 12533.17 182.93 54680.82 88888.00 2015-04-15 01:23:57.500 105 12533.15 182.93 54680.82 88888.00 2015-04-15 01:23:57.625 105 12533.10 182.90 54680.82 88888.00 2015-04-15 01:23:57.750 105 12533.10 182.88 54680.80 88888.00 2015-04-15 01:23:57.875 105 12533.17 182.90 54680.82 88888.00 2015-04-15 01:23:58.000 105 12533.15 182.88 54680.80 88888.00 2015-04-15 01:23:58.125 105 12533.15 182.88 54680.82 88888.00 2015-04-15 01:23:58.250 105 12533.10 182.93 54680.85 88888.00 2015-04-15 01:23:58.375 105 12533.10 182.95 54680.85 88888.00 2015-04-15 01:23:58.500 105 12533.15 182.90 54680.80 88888.00 2015-04-15 01:23:58.625 105 12533.20 182.88 54680.80 88888.00 2015-04-15 01:23:58.750 105 12533.23 182.90 54680.80 88888.00 2015-04-15 01:23:58.875 105 12533.23 182.93 54680.78 88888.00 2015-04-15 01:23:59.000 105 12533.23 182.90 54680.78 88888.00 2015-04-15 01:23:59.125 105 12533.25 182.90 54680.80 88888.00 2015-04-15 01:23:59.250 105 12533.30 182.90 54680.85 88888.00 2015-04-15 01:23:59.375 105 12533.30 182.93 54680.82 88888.00 2015-04-15 01:23:59.500 105 12533.23 182.90 54680.80 88888.00 2015-04-15 01:23:59.625 105 12533.20 182.88 54680.80 88888.00 2015-04-15 01:23:59.750 105 12533.17 182.88 54680.82 88888.00 2015-04-15 01:23:59.875 105 12533.20 182.90 54680.82 88888.00 2015-04-15 01:24:00.000 105 12533.23 182.88 54680.80 88888.00 2015-04-15 01:24:00.125 105 12533.27 182.90 54680.80 88888.00 2015-04-15 01:24:00.250 105 12533.25 182.88 54680.82 88888.00 2015-04-15 01:24:00.375 105 12533.20 182.88 54680.82 88888.00 2015-04-15 01:24:00.500 105 12533.23 182.90 54680.80 88888.00 2015-04-15 01:24:00.625 105 12533.27 182.90 54680.80 88888.00 2015-04-15 01:24:00.750 105 12533.30 182.85 54680.78 88888.00 2015-04-15 01:24:00.875 105 12533.27 182.88 54680.80 88888.00 2015-04-15 01:24:01.000 105 12533.25 182.90 54680.78 88888.00 2015-04-15 01:24:01.125 105 12533.25 182.93 54680.82 88888.00 2015-04-15 01:24:01.250 105 12533.25 182.90 54680.80 88888.00 2015-04-15 01:24:01.375 105 12533.33 182.90 54680.80 88888.00 2015-04-15 01:24:01.500 105 12533.25 182.90 54680.82 88888.00 2015-04-15 01:24:01.625 105 12533.30 182.90 54680.82 88888.00 2015-04-15 01:24:01.750 105 12533.35 182.88 54680.80 88888.00 2015-04-15 01:24:01.875 105 12533.33 182.88 54680.78 88888.00 2015-04-15 01:24:02.000 105 12533.33 182.85 54680.78 88888.00 2015-04-15 01:24:02.125 105 12533.38 182.93 54680.80 88888.00 2015-04-15 01:24:02.250 105 12533.38 182.88 54680.82 88888.00 2015-04-15 01:24:02.375 105 12533.30 182.85 54680.82 88888.00 2015-04-15 01:24:02.500 105 12533.17 182.85 54680.80 88888.00 2015-04-15 01:24:02.625 105 12533.23 182.88 54680.82 88888.00 2015-04-15 01:24:02.750 105 12533.27 182.88 54680.85 88888.00 2015-04-15 01:24:02.875 105 12533.25 182.85 54680.85 88888.00 2015-04-15 01:24:03.000 105 12533.17 182.85 54680.82 88888.00 2015-04-15 01:24:03.125 105 12533.15 182.85 54680.82 88888.00 2015-04-15 01:24:03.250 105 12533.15 182.82 54680.82 88888.00 2015-04-15 01:24:03.375 105 12533.23 182.82 54680.85 88888.00 2015-04-15 01:24:03.500 105 12533.23 182.80 54680.85 88888.00 2015-04-15 01:24:03.625 105 12533.20 182.80 54680.82 88888.00 2015-04-15 01:24:03.750 105 12533.20 182.82 54680.80 88888.00 2015-04-15 01:24:03.875 105 12533.17 182.82 54680.78 88888.00 2015-04-15 01:24:04.000 105 12533.12 182.80 54680.80 88888.00 2015-04-15 01:24:04.125 105 12533.23 182.82 54680.85 88888.00 2015-04-15 01:24:04.250 105 12533.27 182.85 54680.85 88888.00 2015-04-15 01:24:04.375 105 12533.27 182.82 54680.82 88888.00 2015-04-15 01:24:04.500 105 12533.20 182.82 54680.85 88888.00 2015-04-15 01:24:04.625 105 12533.20 182.85 54680.88 88888.00 2015-04-15 01:24:04.750 105 12533.25 182.85 54680.85 88888.00 2015-04-15 01:24:04.875 105 12533.27 182.85 54680.82 88888.00 2015-04-15 01:24:05.000 105 12533.30 182.82 54680.82 88888.00 2015-04-15 01:24:05.125 105 12533.25 182.85 54680.82 88888.00 2015-04-15 01:24:05.250 105 12533.12 182.80 54680.85 88888.00 2015-04-15 01:24:05.375 105 12533.12 182.80 54680.85 88888.00 2015-04-15 01:24:05.500 105 12533.08 182.80 54680.80 88888.00 2015-04-15 01:24:05.625 105 12533.10 182.80 54680.82 88888.00 2015-04-15 01:24:05.750 105 12533.15 182.82 54680.82 88888.00 2015-04-15 01:24:05.875 105 12533.15 182.80 54680.82 88888.00 2015-04-15 01:24:06.000 105 12533.12 182.75 54680.82 88888.00 2015-04-15 01:24:06.125 105 12533.10 182.72 54680.82 88888.00 2015-04-15 01:24:06.250 105 12533.08 182.72 54680.85 88888.00 2015-04-15 01:24:06.375 105 12533.15 182.75 54680.85 88888.00 2015-04-15 01:24:06.500 105 12533.12 182.72 54680.82 88888.00 2015-04-15 01:24:06.625 105 12533.12 182.75 54680.80 88888.00 2015-04-15 01:24:06.750 105 12533.12 182.80 54680.80 88888.00 2015-04-15 01:24:06.875 105 12533.15 182.78 54680.80 88888.00 2015-04-15 01:24:07.000 105 12533.15 182.75 54680.82 88888.00 2015-04-15 01:24:07.125 105 12533.12 182.75 54680.80 88888.00 2015-04-15 01:24:07.250 105 12533.05 182.78 54680.80 88888.00 2015-04-15 01:24:07.375 105 12533.10 182.78 54680.82 88888.00 2015-04-15 01:24:07.500 105 12533.17 182.78 54680.82 88888.00 2015-04-15 01:24:07.625 105 12533.15 182.78 54680.82 88888.00 2015-04-15 01:24:07.750 105 12533.10 182.78 54680.82 88888.00 2015-04-15 01:24:07.875 105 12533.08 182.75 54680.82 88888.00 2015-04-15 01:24:08.000 105 12533.02 182.78 54680.82 88888.00 2015-04-15 01:24:08.125 105 12533.00 182.78 54680.85 88888.00 2015-04-15 01:24:08.250 105 12533.02 182.75 54680.82 88888.00 2015-04-15 01:24:08.375 105 12533.05 182.72 54680.82 88888.00 2015-04-15 01:24:08.500 105 12533.08 182.72 54680.80 88888.00 2015-04-15 01:24:08.625 105 12533.08 182.78 54680.82 88888.00 2015-04-15 01:24:08.750 105 12533.10 182.80 54680.82 88888.00 2015-04-15 01:24:08.875 105 12533.15 182.78 54680.85 88888.00 2015-04-15 01:24:09.000 105 12533.12 182.78 54680.85 88888.00 2015-04-15 01:24:09.125 105 12533.17 182.80 54680.85 88888.00 2015-04-15 01:24:09.250 105 12533.12 182.78 54680.85 88888.00 2015-04-15 01:24:09.375 105 12533.02 182.75 54680.82 88888.00 2015-04-15 01:24:09.500 105 12532.98 182.78 54680.82 88888.00 2015-04-15 01:24:09.625 105 12533.02 182.78 54680.85 88888.00 2015-04-15 01:24:09.750 105 12532.98 182.78 54680.85 88888.00 2015-04-15 01:24:09.875 105 12533.00 182.80 54680.88 88888.00 2015-04-15 01:24:10.000 105 12533.02 182.78 54680.85 88888.00 2015-04-15 01:24:10.125 105 12533.00 182.78 54680.82 88888.00 2015-04-15 01:24:10.250 105 12533.02 182.75 54680.82 88888.00 2015-04-15 01:24:10.375 105 12533.05 182.78 54680.82 88888.00 2015-04-15 01:24:10.500 105 12533.00 182.80 54680.82 88888.00 2015-04-15 01:24:10.625 105 12532.98 182.80 54680.85 88888.00 2015-04-15 01:24:10.750 105 12533.00 182.82 54680.88 88888.00 2015-04-15 01:24:10.875 105 12533.02 182.82 54680.82 88888.00 2015-04-15 01:24:11.000 105 12533.08 182.80 54680.80 88888.00 2015-04-15 01:24:11.125 105 12533.12 182.78 54680.80 88888.00 2015-04-15 01:24:11.250 105 12533.08 182.75 54680.85 88888.00 2015-04-15 01:24:11.375 105 12533.08 182.80 54680.85 88888.00 2015-04-15 01:24:11.500 105 12532.98 182.80 54680.85 88888.00 2015-04-15 01:24:11.625 105 12533.00 182.78 54680.82 88888.00 2015-04-15 01:24:11.750 105 12533.00 182.78 54680.82 88888.00 2015-04-15 01:24:11.875 105 12533.05 182.82 54680.82 88888.00 2015-04-15 01:24:12.000 105 12533.12 182.80 54680.80 88888.00 2015-04-15 01:24:12.125 105 12533.10 182.80 54680.82 88888.00 2015-04-15 01:24:12.250 105 12533.02 182.78 54680.82 88888.00 2015-04-15 01:24:12.375 105 12533.00 182.78 54680.80 88888.00 2015-04-15 01:24:12.500 105 12533.02 182.78 54680.78 88888.00 2015-04-15 01:24:12.625 105 12533.08 182.80 54680.78 88888.00 2015-04-15 01:24:12.750 105 12533.10 182.78 54680.80 88888.00 2015-04-15 01:24:12.875 105 12533.12 182.78 54680.80 88888.00 2015-04-15 01:24:13.000 105 12533.15 182.82 54680.80 88888.00 2015-04-15 01:24:13.125 105 12533.17 182.82 54680.80 88888.00 2015-04-15 01:24:13.250 105 12533.15 182.80 54680.80 88888.00 2015-04-15 01:24:13.375 105 12533.12 182.80 54680.78 88888.00 2015-04-15 01:24:13.500 105 12533.10 182.78 54680.78 88888.00 2015-04-15 01:24:13.625 105 12533.10 182.80 54680.80 88888.00 2015-04-15 01:24:13.750 105 12533.12 182.80 54680.80 88888.00 2015-04-15 01:24:13.875 105 12533.12 182.82 54680.78 88888.00 2015-04-15 01:24:14.000 105 12533.10 182.85 54680.80 88888.00 2015-04-15 01:24:14.125 105 12533.17 182.85 54680.80 88888.00 2015-04-15 01:24:14.250 105 12533.17 182.80 54680.78 88888.00 2015-04-15 01:24:14.375 105 12533.20 182.80 54680.78 88888.00 2015-04-15 01:24:14.500 105 12533.23 182.80 54680.78 88888.00 2015-04-15 01:24:14.625 105 12533.25 182.82 54680.78 88888.00 2015-04-15 01:24:14.750 105 12533.20 182.80 54680.75 88888.00 2015-04-15 01:24:14.875 105 12533.23 182.82 54680.75 88888.00 2015-04-15 01:24:15.000 105 12533.20 182.85 54680.75 88888.00 2015-04-15 01:24:15.125 105 12533.25 182.88 54680.78 88888.00 2015-04-15 01:24:15.250 105 12533.23 182.82 54680.78 88888.00 2015-04-15 01:24:15.375 105 12533.20 182.82 54680.75 88888.00 2015-04-15 01:24:15.500 105 12533.15 182.85 54680.78 88888.00 2015-04-15 01:24:15.625 105 12533.15 182.85 54680.78 88888.00 2015-04-15 01:24:15.750 105 12533.17 182.82 54680.78 88888.00 2015-04-15 01:24:15.875 105 12533.23 182.85 54680.75 88888.00 2015-04-15 01:24:16.000 105 12533.25 182.82 54680.72 88888.00 2015-04-15 01:24:16.125 105 12533.23 182.82 54680.72 88888.00 2015-04-15 01:24:16.250 105 12533.20 182.82 54680.75 88888.00 2015-04-15 01:24:16.375 105 12533.23 182.82 54680.75 88888.00 2015-04-15 01:24:16.500 105 12533.23 182.85 54680.72 88888.00 2015-04-15 01:24:16.625 105 12533.20 182.82 54680.75 88888.00 2015-04-15 01:24:16.750 105 12533.20 182.85 54680.75 88888.00 2015-04-15 01:24:16.875 105 12533.17 182.85 54680.75 88888.00 2015-04-15 01:24:17.000 105 12533.23 182.85 54680.75 88888.00 2015-04-15 01:24:17.125 105 12533.20 182.85 54680.72 88888.00 2015-04-15 01:24:17.250 105 12533.12 182.85 54680.75 88888.00 2015-04-15 01:24:17.375 105 12533.23 182.93 54680.78 88888.00 2015-04-15 01:24:17.500 105 12533.23 182.95 54680.78 88888.00 2015-04-15 01:24:17.625 105 12533.23 182.93 54680.72 88888.00 2015-04-15 01:24:17.750 105 12533.20 182.88 54680.72 88888.00 2015-04-15 01:24:17.875 105 12533.25 182.88 54680.72 88888.00 2015-04-15 01:24:18.000 105 12533.33 182.95 54680.75 88888.00 2015-04-15 01:24:18.125 105 12533.27 182.95 54680.72 88888.00 2015-04-15 01:24:18.250 105 12533.17 182.88 54680.72 88888.00 2015-04-15 01:24:18.375 105 12533.23 182.90 54680.70 88888.00 2015-04-15 01:24:18.500 105 12533.30 182.93 54680.72 88888.00 2015-04-15 01:24:18.625 105 12533.35 182.95 54680.72 88888.00 2015-04-15 01:24:18.750 105 12533.33 182.95 54680.70 88888.00 2015-04-15 01:24:18.875 105 12533.27 182.95 54680.68 88888.00 2015-04-15 01:24:19.000 105 12533.30 182.93 54680.68 88888.00 2015-04-15 01:24:19.125 105 12533.27 182.95 54680.72 88888.00 2015-04-15 01:24:19.250 105 12533.23 182.93 54680.72 88888.00 2015-04-15 01:24:19.375 105 12533.27 182.97 54680.75 88888.00 2015-04-15 01:24:19.500 105 12533.33 182.93 54680.75 88888.00 2015-04-15 01:24:19.625 105 12533.30 182.93 54680.75 88888.00 2015-04-15 01:24:19.750 105 12533.25 182.97 54680.72 88888.00 2015-04-15 01:24:19.875 105 12533.30 182.97 54680.72 88888.00 2015-04-15 01:24:20.000 105 12533.35 182.97 54680.70 88888.00 2015-04-15 01:24:20.125 105 12533.30 182.97 54680.70 88888.00 2015-04-15 01:24:20.250 105 12533.25 182.97 54680.72 88888.00 2015-04-15 01:24:20.375 105 12533.25 183.00 54680.72 88888.00 2015-04-15 01:24:20.500 105 12533.25 183.03 54680.72 88888.00 2015-04-15 01:24:20.625 105 12533.27 182.97 54680.72 88888.00 2015-04-15 01:24:20.750 105 12533.30 182.97 54680.72 88888.00 2015-04-15 01:24:20.875 105 12533.33 183.00 54680.72 88888.00 2015-04-15 01:24:21.000 105 12533.33 183.03 54680.72 88888.00 2015-04-15 01:24:21.125 105 12533.35 183.03 54680.70 88888.00 2015-04-15 01:24:21.250 105 12533.35 183.00 54680.70 88888.00 2015-04-15 01:24:21.375 105 12533.30 183.03 54680.70 88888.00 2015-04-15 01:24:21.500 105 12533.27 183.03 54680.72 88888.00 2015-04-15 01:24:21.625 105 12533.25 183.03 54680.72 88888.00 2015-04-15 01:24:21.750 105 12533.25 183.00 54680.72 88888.00 2015-04-15 01:24:21.875 105 12533.25 182.97 54680.70 88888.00 2015-04-15 01:24:22.000 105 12533.23 183.00 54680.70 88888.00 2015-04-15 01:24:22.125 105 12533.23 183.03 54680.70 88888.00 2015-04-15 01:24:22.250 105 12533.20 183.03 54680.70 88888.00 2015-04-15 01:24:22.375 105 12533.20 183.05 54680.70 88888.00 2015-04-15 01:24:22.500 105 12533.27 183.07 54680.70 88888.00 2015-04-15 01:24:22.625 105 12533.35 183.07 54680.70 88888.00 2015-04-15 01:24:22.750 105 12533.35 183.07 54680.70 88888.00 2015-04-15 01:24:22.875 105 12533.38 183.05 54680.70 88888.00 2015-04-15 01:24:23.000 105 12533.33 183.05 54680.68 88888.00 2015-04-15 01:24:23.125 105 12533.30 183.05 54680.70 88888.00 2015-04-15 01:24:23.250 105 12533.25 183.00 54680.70 88888.00 2015-04-15 01:24:23.375 105 12533.33 183.03 54680.68 88888.00 2015-04-15 01:24:23.500 105 12533.30 183.03 54680.68 88888.00 2015-04-15 01:24:23.625 105 12533.27 183.05 54680.68 88888.00 2015-04-15 01:24:23.750 105 12533.27 183.07 54680.70 88888.00 2015-04-15 01:24:23.875 105 12533.30 183.07 54680.68 88888.00 2015-04-15 01:24:24.000 105 12533.30 183.03 54680.68 88888.00 2015-04-15 01:24:24.125 105 12533.27 183.03 54680.70 88888.00 2015-04-15 01:24:24.250 105 12533.25 183.05 54680.70 88888.00 2015-04-15 01:24:24.375 105 12533.33 183.05 54680.70 88888.00 2015-04-15 01:24:24.500 105 12533.33 183.05 54680.70 88888.00 2015-04-15 01:24:24.625 105 12533.35 183.05 54680.72 88888.00 2015-04-15 01:24:24.750 105 12533.35 183.07 54680.75 88888.00 2015-04-15 01:24:24.875 105 12533.35 183.03 54680.75 88888.00 2015-04-15 01:24:25.000 105 12533.35 183.03 54680.70 88888.00 2015-04-15 01:24:25.125 105 12533.25 183.00 54680.68 88888.00 2015-04-15 01:24:25.250 105 12533.23 182.97 54680.68 88888.00 2015-04-15 01:24:25.375 105 12533.25 183.03 54680.70 88888.00 2015-04-15 01:24:25.500 105 12533.23 183.05 54680.72 88888.00 2015-04-15 01:24:25.625 105 12533.20 183.07 54680.72 88888.00 2015-04-15 01:24:25.750 105 12533.20 183.07 54680.70 88888.00 2015-04-15 01:24:25.875 105 12533.23 183.07 54680.68 88888.00 2015-04-15 01:24:26.000 105 12533.25 183.07 54680.68 88888.00 2015-04-15 01:24:26.125 105 12533.23 183.05 54680.70 88888.00 2015-04-15 01:24:26.250 105 12533.23 183.03 54680.65 88888.00 2015-04-15 01:24:26.375 105 12533.35 183.03 54680.65 88888.00 2015-04-15 01:24:26.500 105 12533.33 183.03 54680.68 88888.00 2015-04-15 01:24:26.625 105 12533.33 183.00 54680.70 88888.00 2015-04-15 01:24:26.750 105 12533.35 183.03 54680.72 88888.00 2015-04-15 01:24:26.875 105 12533.30 183.03 54680.70 88888.00 2015-04-15 01:24:27.000 105 12533.20 183.03 54680.70 88888.00 2015-04-15 01:24:27.125 105 12533.23 183.03 54680.72 88888.00 2015-04-15 01:24:27.250 105 12533.27 183.00 54680.72 88888.00 2015-04-15 01:24:27.375 105 12533.27 183.00 54680.70 88888.00 2015-04-15 01:24:27.500 105 12533.23 182.95 54680.68 88888.00 2015-04-15 01:24:27.625 105 12533.20 182.93 54680.68 88888.00 2015-04-15 01:24:27.750 105 12533.17 182.93 54680.70 88888.00 2015-04-15 01:24:27.875 105 12533.17 182.95 54680.72 88888.00 2015-04-15 01:24:28.000 105 12533.20 182.95 54680.72 88888.00 2015-04-15 01:24:28.125 105 12533.23 183.00 54680.75 88888.00 2015-04-15 01:24:28.250 105 12533.15 182.97 54680.72 88888.00 2015-04-15 01:24:28.375 105 12533.20 182.97 54680.70 88888.00 2015-04-15 01:24:28.500 105 12533.25 182.97 54680.70 88888.00 2015-04-15 01:24:28.625 105 12533.25 182.97 54680.75 88888.00 2015-04-15 01:24:28.750 105 12533.20 182.97 54680.75 88888.00 2015-04-15 01:24:28.875 105 12533.17 182.93 54680.72 88888.00 2015-04-15 01:24:29.000 105 12533.25 182.93 54680.70 88888.00 2015-04-15 01:24:29.125 105 12533.20 182.93 54680.72 88888.00 2015-04-15 01:24:29.250 105 12533.12 182.93 54680.72 88888.00 2015-04-15 01:24:29.375 105 12533.12 182.93 54680.70 88888.00 2015-04-15 01:24:29.500 105 12533.17 182.95 54680.72 88888.00 2015-04-15 01:24:29.625 105 12533.12 182.90 54680.72 88888.00 2015-04-15 01:24:29.750 105 12533.05 182.90 54680.70 88888.00 2015-04-15 01:24:29.875 105 12533.02 182.90 54680.72 88888.00 2015-04-15 01:24:30.000 105 12533.08 182.90 54680.72 88888.00 2015-04-15 01:24:30.125 105 12533.12 182.90 54680.72 88888.00 2015-04-15 01:24:30.250 105 12533.02 182.82 54680.70 88888.00 2015-04-15 01:24:30.375 105 12533.00 182.85 54680.70 88888.00 2015-04-15 01:24:30.500 105 12533.02 182.88 54680.70 88888.00 2015-04-15 01:24:30.625 105 12533.10 182.88 54680.70 88888.00 2015-04-15 01:24:30.750 105 12533.12 182.88 54680.70 88888.00 2015-04-15 01:24:30.875 105 12533.15 182.88 54680.70 88888.00 2015-04-15 01:24:31.000 105 12533.15 182.93 54680.70 88888.00 2015-04-15 01:24:31.125 105 12533.17 182.90 54680.72 88888.00 2015-04-15 01:24:31.250 105 12533.10 182.80 54680.72 88888.00 2015-04-15 01:24:31.375 105 12533.08 182.82 54680.70 88888.00 2015-04-15 01:24:31.500 105 12533.10 182.88 54680.70 88888.00 2015-04-15 01:24:31.625 105 12533.15 182.88 54680.72 88888.00 2015-04-15 01:24:31.750 105 12533.20 182.85 54680.70 88888.00 2015-04-15 01:24:31.875 105 12533.17 182.90 54680.72 88888.00 2015-04-15 01:24:32.000 105 12533.17 182.93 54680.72 88888.00 2015-04-15 01:24:32.125 105 12533.17 182.85 54680.75 88888.00 2015-04-15 01:24:32.250 105 12533.05 182.82 54680.72 88888.00 2015-04-15 01:24:32.375 105 12533.05 182.82 54680.72 88888.00 2015-04-15 01:24:32.500 105 12533.08 182.82 54680.72 88888.00 2015-04-15 01:24:32.625 105 12533.10 182.85 54680.75 88888.00 2015-04-15 01:24:32.750 105 12533.10 182.82 54680.72 88888.00 2015-04-15 01:24:32.875 105 12533.12 182.80 54680.75 88888.00 2015-04-15 01:24:33.000 105 12533.10 182.78 54680.72 88888.00 2015-04-15 01:24:33.125 105 12533.12 182.82 54680.72 88888.00 2015-04-15 01:24:33.250 105 12533.10 182.85 54680.72 88888.00 2015-04-15 01:24:33.375 105 12533.10 182.85 54680.72 88888.00 2015-04-15 01:24:33.500 105 12533.12 182.88 54680.70 88888.00 2015-04-15 01:24:33.625 105 12533.05 182.85 54680.68 88888.00 2015-04-15 01:24:33.750 105 12533.10 182.88 54680.70 88888.00 2015-04-15 01:24:33.875 105 12533.08 182.85 54680.68 88888.00 2015-04-15 01:24:34.000 105 12533.12 182.88 54680.68 88888.00 2015-04-15 01:24:34.125 105 12533.08 182.82 54680.68 88888.00 2015-04-15 01:24:34.250 105 12532.95 182.80 54680.65 88888.00 2015-04-15 01:24:34.375 105 12532.95 182.82 54680.65 88888.00 2015-04-15 01:24:34.500 105 12533.08 182.90 54680.70 88888.00 2015-04-15 01:24:34.625 105 12533.12 182.93 54680.70 88888.00 2015-04-15 01:24:34.750 105 12533.08 182.88 54680.68 88888.00 2015-04-15 01:24:34.875 105 12533.08 182.90 54680.70 88888.00 2015-04-15 01:24:35.000 105 12533.15 182.88 54680.68 88888.00 2015-04-15 01:24:35.125 105 12533.12 182.88 54680.62 88888.00 2015-04-15 01:24:35.250 105 12533.10 182.82 54680.65 88888.00 2015-04-15 01:24:35.375 105 12533.10 182.88 54680.68 88888.00 2015-04-15 01:24:35.500 105 12533.12 182.90 54680.68 88888.00 2015-04-15 01:24:35.625 105 12533.15 182.88 54680.65 88888.00 2015-04-15 01:24:35.750 105 12533.15 182.85 54680.65 88888.00 2015-04-15 01:24:35.875 105 12533.17 182.82 54680.65 88888.00 2015-04-15 01:24:36.000 105 12533.17 182.88 54680.65 88888.00 2015-04-15 01:24:36.125 105 12533.10 182.90 54680.65 88888.00 2015-04-15 01:24:36.250 105 12533.10 182.93 54680.68 88888.00 2015-04-15 01:24:36.375 105 12533.15 182.95 54680.68 88888.00 2015-04-15 01:24:36.500 105 12533.12 182.93 54680.65 88888.00 2015-04-15 01:24:36.625 105 12533.12 182.97 54680.68 88888.00 2015-04-15 01:24:36.750 105 12533.12 182.95 54680.68 88888.00 2015-04-15 01:24:36.875 105 12533.12 182.95 54680.68 88888.00 2015-04-15 01:24:37.000 105 12533.15 182.93 54680.68 88888.00 2015-04-15 01:24:37.125 105 12533.25 182.93 54680.68 88888.00 2015-04-15 01:24:37.250 105 12533.23 182.88 54680.68 88888.00 2015-04-15 01:24:37.375 105 12533.25 182.88 54680.62 88888.00 2015-04-15 01:24:37.500 105 12533.23 182.88 54680.62 88888.00 2015-04-15 01:24:37.625 105 12533.23 182.90 54680.62 88888.00 2015-04-15 01:24:37.750 105 12533.30 182.95 54680.65 88888.00 2015-04-15 01:24:37.875 105 12533.27 182.95 54680.62 88888.00 2015-04-15 01:24:38.000 105 12533.23 182.95 54680.65 88888.00 2015-04-15 01:24:38.125 105 12533.25 182.95 54680.62 88888.00 2015-04-15 01:24:38.250 105 12533.17 182.88 54680.65 88888.00 2015-04-15 01:24:38.375 105 12533.20 182.88 54680.65 88888.00 2015-04-15 01:24:38.500 105 12533.23 182.93 54680.65 88888.00 2015-04-15 01:24:38.625 105 12533.23 182.95 54680.62 88888.00 2015-04-15 01:24:38.750 105 12533.20 182.93 54680.62 88888.00 2015-04-15 01:24:38.875 105 12533.20 182.95 54680.65 88888.00 2015-04-15 01:24:39.000 105 12533.25 182.95 54680.65 88888.00 2015-04-15 01:24:39.125 105 12533.30 182.97 54680.62 88888.00 2015-04-15 01:24:39.250 105 12533.33 182.90 54680.60 88888.00 2015-04-15 01:24:39.375 105 12533.33 182.93 54680.62 88888.00 2015-04-15 01:24:39.500 105 12533.35 182.95 54680.62 88888.00 2015-04-15 01:24:39.625 105 12533.38 182.95 54680.60 88888.00 2015-04-15 01:24:39.750 105 12533.33 182.95 54680.57 88888.00 2015-04-15 01:24:39.875 105 12533.30 182.95 54680.60 88888.00 2015-04-15 01:24:40.000 105 12533.38 183.00 54680.62 88888.00 2015-04-15 01:24:40.125 105 12533.40 183.05 54680.62 88888.00 2015-04-15 01:24:40.250 105 12533.33 183.00 54680.62 88888.00 2015-04-15 01:24:40.375 105 12533.40 182.97 54680.60 88888.00 2015-04-15 01:24:40.500 105 12533.42 183.00 54680.57 88888.00 2015-04-15 01:24:40.625 105 12533.42 183.03 54680.60 88888.00 2015-04-15 01:24:40.750 105 12533.42 183.07 54680.65 88888.00 2015-04-15 01:24:40.875 105 12533.38 183.10 54680.62 88888.00 2015-04-15 01:24:41.000 105 12533.40 183.05 54680.57 88888.00 2015-04-15 01:24:41.125 105 12533.40 183.03 54680.57 88888.00 2015-04-15 01:24:41.250 105 12533.30 183.03 54680.60 88888.00 2015-04-15 01:24:41.375 105 12533.27 183.05 54680.60 88888.00 2015-04-15 01:24:41.500 105 12533.38 183.07 54680.60 88888.00 2015-04-15 01:24:41.625 105 12533.45 183.07 54680.60 88888.00 2015-04-15 01:24:41.750 105 12533.45 183.05 54680.62 88888.00 2015-04-15 01:24:41.875 105 12533.38 183.07 54680.60 88888.00 2015-04-15 01:24:42.000 105 12533.38 183.07 54680.57 88888.00 2015-04-15 01:24:42.125 105 12533.40 183.05 54680.60 88888.00 2015-04-15 01:24:42.250 105 12533.30 183.05 54680.62 88888.00 2015-04-15 01:24:42.375 105 12533.30 183.07 54680.62 88888.00 2015-04-15 01:24:42.500 105 12533.30 183.07 54680.62 88888.00 2015-04-15 01:24:42.625 105 12533.30 183.07 54680.60 88888.00 2015-04-15 01:24:42.750 105 12533.33 183.10 54680.60 88888.00 2015-04-15 01:24:42.875 105 12533.33 183.10 54680.62 88888.00 2015-04-15 01:24:43.000 105 12533.35 183.10 54680.62 88888.00 2015-04-15 01:24:43.125 105 12533.35 183.10 54680.60 88888.00 2015-04-15 01:24:43.250 105 12533.25 183.07 54680.60 88888.00 2015-04-15 01:24:43.375 105 12533.25 183.07 54680.60 88888.00 2015-04-15 01:24:43.500 105 12533.23 183.05 54680.62 88888.00 2015-04-15 01:24:43.625 105 12533.17 183.07 54680.65 88888.00 2015-04-15 01:24:43.750 105 12533.20 183.07 54680.62 88888.00 2015-04-15 01:24:43.875 105 12533.30 183.10 54680.62 88888.00 2015-04-15 01:24:44.000 105 12533.35 183.15 54680.62 88888.00 2015-04-15 01:24:44.125 105 12533.33 183.12 54680.68 88888.00 2015-04-15 01:24:44.250 105 12533.30 183.07 54680.68 88888.00 2015-04-15 01:24:44.375 105 12533.33 183.10 54680.62 88888.00 2015-04-15 01:24:44.500 105 12533.35 183.10 54680.62 88888.00 2015-04-15 01:24:44.625 105 12533.40 183.10 54680.60 88888.00 2015-04-15 01:24:44.750 105 12533.38 183.07 54680.60 88888.00 2015-04-15 01:24:44.875 105 12533.35 183.10 54680.62 88888.00 2015-04-15 01:24:45.000 105 12533.35 183.15 54680.60 88888.00 2015-04-15 01:24:45.125 105 12533.35 183.15 54680.68 88888.00 2015-04-15 01:24:45.250 105 12533.35 183.10 54680.68 88888.00 2015-04-15 01:24:45.375 105 12533.45 183.10 54680.62 88888.00 2015-04-15 01:24:45.500 105 12533.45 183.10 54680.60 88888.00 2015-04-15 01:24:45.625 105 12533.40 183.10 54680.60 88888.00 2015-04-15 01:24:45.750 105 12533.30 183.10 54680.60 88888.00 2015-04-15 01:24:45.875 105 12533.25 183.12 54680.60 88888.00 2015-04-15 01:24:46.000 105 12533.27 183.10 54680.57 88888.00 2015-04-15 01:24:46.125 105 12533.25 183.12 54680.57 88888.00 2015-04-15 01:24:46.250 105 12533.20 183.10 54680.60 88888.00 2015-04-15 01:24:46.375 105 12533.20 183.10 54680.62 88888.00 2015-04-15 01:24:46.500 105 12533.15 183.10 54680.62 88888.00 2015-04-15 01:24:46.625 105 12533.17 183.12 54680.60 88888.00 2015-04-15 01:24:46.750 105 12533.17 183.10 54680.60 88888.00 2015-04-15 01:24:46.875 105 12533.20 183.10 54680.60 88888.00 2015-04-15 01:24:47.000 105 12533.20 183.10 54680.65 88888.00 2015-04-15 01:24:47.125 105 12533.17 183.10 54680.65 88888.00 2015-04-15 01:24:47.250 105 12533.15 183.07 54680.65 88888.00 2015-04-15 01:24:47.375 105 12533.17 183.07 54680.60 88888.00 2015-04-15 01:24:47.500 105 12533.17 183.07 54680.62 88888.00 2015-04-15 01:24:47.625 105 12533.17 183.10 54680.60 88888.00 2015-04-15 01:24:47.750 105 12533.15 183.10 54680.60 88888.00 2015-04-15 01:24:47.875 105 12533.15 183.12 54680.60 88888.00 2015-04-15 01:24:48.000 105 12533.17 183.15 54680.62 88888.00 2015-04-15 01:24:48.125 105 12533.20 183.10 54680.60 88888.00 2015-04-15 01:24:48.250 105 12533.15 183.05 54680.62 88888.00 2015-04-15 01:24:48.375 105 12533.12 183.10 54680.65 88888.00 2015-04-15 01:24:48.500 105 12533.10 183.12 54680.68 88888.00 2015-04-15 01:24:48.625 105 12533.08 183.10 54680.65 88888.00 2015-04-15 01:24:48.750 105 12533.10 183.07 54680.62 88888.00 2015-04-15 01:24:48.875 105 12533.12 183.10 54680.60 88888.00 2015-04-15 01:24:49.000 105 12533.10 183.12 54680.62 88888.00 2015-04-15 01:24:49.125 105 12533.08 183.10 54680.65 88888.00 2015-04-15 01:24:49.250 105 12533.08 183.07 54680.65 88888.00 2015-04-15 01:24:49.375 105 12533.10 183.07 54680.62 88888.00 2015-04-15 01:24:49.500 105 12533.15 183.12 54680.62 88888.00 2015-04-15 01:24:49.625 105 12533.12 183.12 54680.62 88888.00 2015-04-15 01:24:49.750 105 12533.12 183.10 54680.60 88888.00 2015-04-15 01:24:49.875 105 12533.12 183.10 54680.62 88888.00 2015-04-15 01:24:50.000 105 12533.12 183.10 54680.60 88888.00 2015-04-15 01:24:50.125 105 12533.08 183.12 54680.60 88888.00 2015-04-15 01:24:50.250 105 12533.00 183.07 54680.60 88888.00 2015-04-15 01:24:50.375 105 12533.05 183.07 54680.60 88888.00 2015-04-15 01:24:50.500 105 12533.05 183.07 54680.60 88888.00 2015-04-15 01:24:50.625 105 12533.05 183.10 54680.60 88888.00 2015-04-15 01:24:50.750 105 12533.10 183.12 54680.60 88888.00 2015-04-15 01:24:50.875 105 12533.15 183.10 54680.62 88888.00 2015-04-15 01:24:51.000 105 12533.15 183.07 54680.55 88888.00 2015-04-15 01:24:51.125 105 12533.10 183.07 54680.57 88888.00 2015-04-15 01:24:51.250 105 12533.10 183.05 54680.60 88888.00 2015-04-15 01:24:51.375 105 12533.10 183.10 54680.60 88888.00 2015-04-15 01:24:51.500 105 12533.05 183.12 54680.60 88888.00 2015-04-15 01:24:51.625 105 12533.05 183.10 54680.60 88888.00 2015-04-15 01:24:51.750 105 12533.00 183.10 54680.60 88888.00 2015-04-15 01:24:51.875 105 12533.02 183.10 54680.60 88888.00 2015-04-15 01:24:52.000 105 12533.02 183.10 54680.57 88888.00 2015-04-15 01:24:52.125 105 12533.02 183.10 54680.57 88888.00 2015-04-15 01:24:52.250 105 12533.08 183.12 54680.57 88888.00 2015-04-15 01:24:52.375 105 12533.17 183.12 54680.60 88888.00 2015-04-15 01:24:52.500 105 12533.12 183.10 54680.57 88888.00 2015-04-15 01:24:52.625 105 12533.08 183.12 54680.60 88888.00 2015-04-15 01:24:52.750 105 12533.08 183.12 54680.60 88888.00 2015-04-15 01:24:52.875 105 12533.10 183.12 54680.60 88888.00 2015-04-15 01:24:53.000 105 12533.12 183.10 54680.57 88888.00 2015-04-15 01:24:53.125 105 12533.10 183.12 54680.60 88888.00 2015-04-15 01:24:53.250 105 12533.05 183.10 54680.60 88888.00 2015-04-15 01:24:53.375 105 12533.05 183.10 54680.62 88888.00 2015-04-15 01:24:53.500 105 12533.12 183.10 54680.60 88888.00 2015-04-15 01:24:53.625 105 12533.12 183.10 54680.60 88888.00 2015-04-15 01:24:53.750 105 12533.08 183.10 54680.62 88888.00 2015-04-15 01:24:53.875 105 12533.10 183.07 54680.60 88888.00 2015-04-15 01:24:54.000 105 12533.12 183.10 54680.60 88888.00 2015-04-15 01:24:54.125 105 12533.08 183.10 54680.60 88888.00 2015-04-15 01:24:54.250 105 12532.98 183.10 54680.60 88888.00 2015-04-15 01:24:54.375 105 12532.98 183.10 54680.57 88888.00 2015-04-15 01:24:54.500 105 12533.02 183.12 54680.57 88888.00 2015-04-15 01:24:54.625 105 12533.00 183.12 54680.60 88888.00 2015-04-15 01:24:54.750 105 12533.05 183.12 54680.60 88888.00 2015-04-15 01:24:54.875 105 12533.12 183.12 54680.60 88888.00 2015-04-15 01:24:55.000 105 12533.17 183.15 54680.57 88888.00 2015-04-15 01:24:55.125 105 12533.17 183.15 54680.60 88888.00 2015-04-15 01:24:55.250 105 12533.10 183.12 54680.57 88888.00 2015-04-15 01:24:55.375 105 12533.12 183.12 54680.53 88888.00 2015-04-15 01:24:55.500 105 12533.12 183.10 54680.53 88888.00 2015-04-15 01:24:55.625 105 12533.15 183.12 54680.55 88888.00 2015-04-15 01:24:55.750 105 12533.15 183.12 54680.57 88888.00 2015-04-15 01:24:55.875 105 12533.17 183.12 54680.57 88888.00 2015-04-15 01:24:56.000 105 12533.20 183.12 54680.53 88888.00 2015-04-15 01:24:56.125 105 12533.15 183.10 54680.55 88888.00 2015-04-15 01:24:56.250 105 12533.12 183.12 54680.55 88888.00 2015-04-15 01:24:56.375 105 12533.12 183.15 54680.55 88888.00 2015-04-15 01:24:56.500 105 12533.10 183.10 54680.53 88888.00 2015-04-15 01:24:56.625 105 12533.17 183.10 54680.50 88888.00 2015-04-15 01:24:56.750 105 12533.17 183.15 54680.53 88888.00 2015-04-15 01:24:56.875 105 12533.15 183.15 54680.53 88888.00 2015-04-15 01:24:57.000 105 12533.20 183.18 54680.53 88888.00 2015-04-15 01:24:57.125 105 12533.25 183.18 54680.53 88888.00 2015-04-15 01:24:57.250 105 12533.25 183.18 54680.55 88888.00 2015-04-15 01:24:57.375 105 12533.25 183.20 54680.57 88888.00 2015-04-15 01:24:57.500 105 12533.17 183.18 54680.57 88888.00 2015-04-15 01:24:57.625 105 12533.17 183.18 54680.57 88888.00 2015-04-15 01:24:57.750 105 12533.20 183.20 54680.55 88888.00 2015-04-15 01:24:57.875 105 12533.27 183.22 54680.55 88888.00 2015-04-15 01:24:58.000 105 12533.23 183.22 54680.53 88888.00 2015-04-15 01:24:58.125 105 12533.17 183.18 54680.53 88888.00 2015-04-15 01:24:58.250 105 12533.15 183.18 54680.53 88888.00 2015-04-15 01:24:58.375 105 12533.17 183.22 54680.53 88888.00 2015-04-15 01:24:58.500 105 12533.15 183.22 54680.53 88888.00 2015-04-15 01:24:58.625 105 12533.12 183.22 54680.53 88888.00 2015-04-15 01:24:58.750 105 12533.15 183.22 54680.50 88888.00 2015-04-15 01:24:58.875 105 12533.20 183.25 54680.53 88888.00 2015-04-15 01:24:59.000 105 12533.27 183.25 54680.50 88888.00 2015-04-15 01:24:59.125 105 12533.30 183.25 54680.50 88888.00 2015-04-15 01:24:59.250 105 12533.25 183.22 54680.50 88888.00 2015-04-15 01:24:59.375 105 12533.23 183.25 54680.53 88888.00 2015-04-15 01:24:59.500 105 12533.27 183.25 54680.50 88888.00 2015-04-15 01:24:59.625 105 12533.23 183.25 54680.47 88888.00 2015-04-15 01:24:59.750 105 12533.17 183.28 54680.47 88888.00 2015-04-15 01:24:59.875 105 12533.20 183.25 54680.47 88888.00 2015-04-15 01:25:00.000 105 12533.23 183.25 54680.47 88888.00 2015-04-15 01:25:00.125 105 12533.23 183.25 54680.47 88888.00 2015-04-15 01:25:00.250 105 12533.20 183.22 54680.47 88888.00 2015-04-15 01:25:00.375 105 12533.20 183.25 54680.47 88888.00 2015-04-15 01:25:00.500 105 12533.23 183.25 54680.50 88888.00 2015-04-15 01:25:00.625 105 12533.25 183.25 54680.45 88888.00 2015-04-15 01:25:00.750 105 12533.23 183.28 54680.45 88888.00 2015-04-15 01:25:00.875 105 12533.23 183.30 54680.45 88888.00 2015-04-15 01:25:01.000 105 12533.23 183.30 54680.45 88888.00 2015-04-15 01:25:01.125 105 12533.23 183.28 54680.45 88888.00 2015-04-15 01:25:01.250 105 12533.25 183.28 54680.45 88888.00 2015-04-15 01:25:01.375 105 12533.30 183.28 54680.43 88888.00 2015-04-15 01:25:01.500 105 12533.30 183.30 54680.43 88888.00 2015-04-15 01:25:01.625 105 12533.35 183.32 54680.45 88888.00 2015-04-15 01:25:01.750 105 12533.38 183.30 54680.47 88888.00 2015-04-15 01:25:01.875 105 12533.35 183.30 54680.45 88888.00 2015-04-15 01:25:02.000 105 12533.25 183.28 54680.40 88888.00 2015-04-15 01:25:02.125 105 12533.23 183.30 54680.43 88888.00 2015-04-15 01:25:02.250 105 12533.25 183.28 54680.43 88888.00 2015-04-15 01:25:02.375 105 12533.30 183.30 54680.43 88888.00 2015-04-15 01:25:02.500 105 12533.27 183.32 54680.45 88888.00 2015-04-15 01:25:02.625 105 12533.33 183.32 54680.45 88888.00 2015-04-15 01:25:02.750 105 12533.35 183.30 54680.43 88888.00 2015-04-15 01:25:02.875 105 12533.30 183.32 54680.43 88888.00 2015-04-15 01:25:03.000 105 12533.25 183.32 54680.40 88888.00 2015-04-15 01:25:03.125 105 12533.27 183.32 54680.40 88888.00 2015-04-15 01:25:03.250 105 12533.27 183.32 54680.45 88888.00 2015-04-15 01:25:03.375 105 12533.27 183.35 54680.45 88888.00 2015-04-15 01:25:03.500 105 12533.27 183.35 54680.47 88888.00 2015-04-15 01:25:03.625 105 12533.27 183.35 54680.45 88888.00 2015-04-15 01:25:03.750 105 12533.25 183.32 54680.45 88888.00 2015-04-15 01:25:03.875 105 12533.30 183.32 54680.47 88888.00 2015-04-15 01:25:04.000 105 12533.30 183.32 54680.45 88888.00 2015-04-15 01:25:04.125 105 12533.33 183.35 54680.50 88888.00 2015-04-15 01:25:04.250 105 12533.35 183.32 54680.50 88888.00 2015-04-15 01:25:04.375 105 12533.30 183.35 54680.47 88888.00 2015-04-15 01:25:04.500 105 12533.27 183.38 54680.47 88888.00 2015-04-15 01:25:04.625 105 12533.33 183.38 54680.47 88888.00 2015-04-15 01:25:04.750 105 12533.35 183.35 54680.45 88888.00 2015-04-15 01:25:04.875 105 12533.45 183.32 54680.45 88888.00 2015-04-15 01:25:05.000 105 12533.48 183.32 54680.45 88888.00 2015-04-15 01:25:05.125 105 12533.40 183.32 54680.43 88888.00 2015-04-15 01:25:05.250 105 12533.25 183.28 54680.45 88888.00 2015-04-15 01:25:05.375 105 12533.20 183.30 54680.45 88888.00 2015-04-15 01:25:05.500 105 12533.27 183.32 54680.47 88888.00 2015-04-15 01:25:05.625 105 12533.30 183.32 54680.45 88888.00 2015-04-15 01:25:05.750 105 12533.25 183.32 54680.45 88888.00 2015-04-15 01:25:05.875 105 12533.23 183.32 54680.45 88888.00 2015-04-15 01:25:06.000 105 12533.27 183.35 54680.47 88888.00 2015-04-15 01:25:06.125 105 12533.38 183.32 54680.45 88888.00 2015-04-15 01:25:06.250 105 12533.33 183.28 54680.47 88888.00 2015-04-15 01:25:06.375 105 12533.27 183.32 54680.47 88888.00 2015-04-15 01:25:06.500 105 12533.23 183.35 54680.47 88888.00 2015-04-15 01:25:06.625 105 12533.20 183.32 54680.47 88888.00 2015-04-15 01:25:06.750 105 12533.20 183.30 54680.45 88888.00 2015-04-15 01:25:06.875 105 12533.20 183.30 54680.43 88888.00 2015-04-15 01:25:07.000 105 12533.20 183.32 54680.45 88888.00 2015-04-15 01:25:07.125 105 12533.20 183.32 54680.45 88888.00 2015-04-15 01:25:07.250 105 12533.20 183.32 54680.45 88888.00 2015-04-15 01:25:07.375 105 12533.23 183.32 54680.45 88888.00 2015-04-15 01:25:07.500 105 12533.27 183.32 54680.45 88888.00 2015-04-15 01:25:07.625 105 12533.20 183.30 54680.45 88888.00 2015-04-15 01:25:07.750 105 12533.23 183.30 54680.47 88888.00 2015-04-15 01:25:07.875 105 12533.17 183.32 54680.47 88888.00 2015-04-15 01:25:08.000 105 12533.15 183.32 54680.47 88888.00 2015-04-15 01:25:08.125 105 12533.17 183.32 54680.50 88888.00 2015-04-15 01:25:08.250 105 12533.20 183.32 54680.53 88888.00 2015-04-15 01:25:08.375 105 12533.23 183.30 54680.47 88888.00 2015-04-15 01:25:08.500 105 12533.20 183.28 54680.45 88888.00 2015-04-15 01:25:08.625 105 12533.20 183.28 54680.45 88888.00 2015-04-15 01:25:08.750 105 12533.20 183.30 54680.47 88888.00 2015-04-15 01:25:08.875 105 12533.20 183.28 54680.47 88888.00 2015-04-15 01:25:09.000 105 12533.17 183.28 54680.47 88888.00 2015-04-15 01:25:09.125 105 12533.17 183.28 54680.47 88888.00 2015-04-15 01:25:09.250 105 12533.17 183.25 54680.45 88888.00 2015-04-15 01:25:09.375 105 12533.23 183.25 54680.47 88888.00 2015-04-15 01:25:09.500 105 12533.30 183.30 54680.47 88888.00 2015-04-15 01:25:09.625 105 12533.35 183.30 54680.50 88888.00 2015-04-15 01:25:09.750 105 12533.30 183.30 54680.47 88888.00 2015-04-15 01:25:09.875 105 12533.25 183.22 54680.47 88888.00 2015-04-15 01:25:10.000 105 12533.27 183.22 54680.47 88888.00 2015-04-15 01:25:10.125 105 12533.27 183.25 54680.50 88888.00 2015-04-15 01:25:10.250 105 12533.25 183.28 54680.50 88888.00 2015-04-15 01:25:10.375 105 12533.23 183.30 54680.53 88888.00 2015-04-15 01:25:10.500 105 12533.23 183.28 54680.53 88888.00 2015-04-15 01:25:10.625 105 12533.25 183.30 54680.50 88888.00 2015-04-15 01:25:10.750 105 12533.27 183.28 54680.53 88888.00 2015-04-15 01:25:10.875 105 12533.27 183.28 54680.50 88888.00 2015-04-15 01:25:11.000 105 12533.27 183.30 54680.47 88888.00 2015-04-15 01:25:11.125 105 12533.25 183.30 54680.47 88888.00 2015-04-15 01:25:11.250 105 12533.25 183.25 54680.45 88888.00 2015-04-15 01:25:11.375 105 12533.25 183.22 54680.45 88888.00 2015-04-15 01:25:11.500 105 12533.30 183.25 54680.47 88888.00 2015-04-15 01:25:11.625 105 12533.27 183.25 54680.47 88888.00 2015-04-15 01:25:11.750 105 12533.23 183.25 54680.47 88888.00 2015-04-15 01:25:11.875 105 12533.25 183.22 54680.45 88888.00 2015-04-15 01:25:12.000 105 12533.30 183.25 54680.50 88888.00 2015-04-15 01:25:12.125 105 12533.25 183.28 54680.53 88888.00 2015-04-15 01:25:12.250 105 12533.23 183.25 54680.50 88888.00 2015-04-15 01:25:12.375 105 12533.27 183.25 54680.50 88888.00 2015-04-15 01:25:12.500 105 12533.25 183.22 54680.47 88888.00 2015-04-15 01:25:12.625 105 12533.15 183.22 54680.47 88888.00 2015-04-15 01:25:12.750 105 12533.15 183.25 54680.47 88888.00 2015-04-15 01:25:12.875 105 12533.12 183.25 54680.50 88888.00 2015-04-15 01:25:13.000 105 12533.12 183.25 54680.50 88888.00 2015-04-15 01:25:13.125 105 12533.15 183.25 54680.47 88888.00 2015-04-15 01:25:13.250 105 12533.17 183.25 54680.47 88888.00 2015-04-15 01:25:13.375 105 12533.23 183.25 54680.47 88888.00 2015-04-15 01:25:13.500 105 12533.23 183.25 54680.50 88888.00 2015-04-15 01:25:13.625 105 12533.27 183.28 54680.50 88888.00 2015-04-15 01:25:13.750 105 12533.30 183.28 54680.47 88888.00 2015-04-15 01:25:13.875 105 12533.25 183.25 54680.47 88888.00 2015-04-15 01:25:14.000 105 12533.15 183.25 54680.47 88888.00 2015-04-15 01:25:14.125 105 12533.17 183.22 54680.47 88888.00 2015-04-15 01:25:14.250 105 12533.20 183.22 54680.50 88888.00 2015-04-15 01:25:14.375 105 12533.27 183.25 54680.47 88888.00 2015-04-15 01:25:14.500 105 12533.23 183.28 54680.47 88888.00 2015-04-15 01:25:14.625 105 12533.25 183.30 54680.50 88888.00 2015-04-15 01:25:14.750 105 12533.25 183.30 54680.50 88888.00 2015-04-15 01:25:14.875 105 12533.25 183.30 54680.50 88888.00 2015-04-15 01:25:15.000 105 12533.27 183.25 54680.45 88888.00 2015-04-15 01:25:15.125 105 12533.23 183.25 54680.45 88888.00 2015-04-15 01:25:15.250 105 12533.20 183.22 54680.45 88888.00 2015-04-15 01:25:15.375 105 12533.25 183.28 54680.45 88888.00 2015-04-15 01:25:15.500 105 12533.23 183.28 54680.45 88888.00 2015-04-15 01:25:15.625 105 12533.23 183.28 54680.45 88888.00 2015-04-15 01:25:15.750 105 12533.23 183.25 54680.47 88888.00 2015-04-15 01:25:15.875 105 12533.30 183.30 54680.47 88888.00 2015-04-15 01:25:16.000 105 12533.27 183.28 54680.45 88888.00 2015-04-15 01:25:16.125 105 12533.20 183.28 54680.47 88888.00 2015-04-15 01:25:16.250 105 12533.15 183.25 54680.45 88888.00 2015-04-15 01:25:16.375 105 12533.25 183.30 54680.47 88888.00 2015-04-15 01:25:16.500 105 12533.27 183.32 54680.50 88888.00 2015-04-15 01:25:16.625 105 12533.23 183.28 54680.47 88888.00 2015-04-15 01:25:16.750 105 12533.25 183.28 54680.45 88888.00 2015-04-15 01:25:16.875 105 12533.30 183.28 54680.45 88888.00 2015-04-15 01:25:17.000 105 12533.35 183.30 54680.43 88888.00 2015-04-15 01:25:17.125 105 12533.35 183.30 54680.45 88888.00 2015-04-15 01:25:17.250 105 12533.27 183.28 54680.47 88888.00 2015-04-15 01:25:17.375 105 12533.25 183.28 54680.47 88888.00 2015-04-15 01:25:17.500 105 12533.25 183.30 54680.47 88888.00 2015-04-15 01:25:17.625 105 12533.33 183.32 54680.50 88888.00 2015-04-15 01:25:17.750 105 12533.30 183.30 54680.47 88888.00 2015-04-15 01:25:17.875 105 12533.27 183.28 54680.45 88888.00 2015-04-15 01:25:18.000 105 12533.27 183.28 54680.43 88888.00 2015-04-15 01:25:18.125 105 12533.33 183.30 54680.45 88888.00 2015-04-15 01:25:18.250 105 12533.25 183.25 54680.45 88888.00 2015-04-15 01:25:18.375 105 12533.23 183.28 54680.43 88888.00 2015-04-15 01:25:18.500 105 12533.20 183.28 54680.43 88888.00 2015-04-15 01:25:18.625 105 12533.23 183.30 54680.45 88888.00 2015-04-15 01:25:18.750 105 12533.30 183.32 54680.45 88888.00 2015-04-15 01:25:18.875 105 12533.33 183.30 54680.47 88888.00 2015-04-15 01:25:19.000 105 12533.33 183.28 54680.45 88888.00 2015-04-15 01:25:19.125 105 12533.35 183.30 54680.47 88888.00 2015-04-15 01:25:19.250 105 12533.25 183.28 54680.45 88888.00 2015-04-15 01:25:19.375 105 12533.23 183.25 54680.40 88888.00 2015-04-15 01:25:19.500 105 12533.30 183.30 54680.43 88888.00 2015-04-15 01:25:19.625 105 12533.42 183.30 54680.45 88888.00 2015-04-15 01:25:19.750 105 12533.45 183.32 54680.43 88888.00 2015-04-15 01:25:19.875 105 12533.35 183.35 54680.45 88888.00 2015-04-15 01:25:20.000 105 12533.35 183.35 54680.40 88888.00 2015-04-15 01:25:20.125 105 12533.42 183.38 54680.45 88888.00 2015-04-15 01:25:20.250 105 12533.38 183.38 54680.47 88888.00 2015-04-15 01:25:20.375 105 12533.38 183.35 54680.47 88888.00 2015-04-15 01:25:20.500 105 12533.33 183.30 54680.43 88888.00 2015-04-15 01:25:20.625 105 12533.40 183.30 54680.40 88888.00 2015-04-15 01:25:20.750 105 12533.50 183.38 54680.40 88888.00 2015-04-15 01:25:20.875 105 12533.45 183.38 54680.43 88888.00 2015-04-15 01:25:21.000 105 12533.45 183.35 54680.43 88888.00 2015-04-15 01:25:21.125 105 12533.45 183.38 54680.40 88888.00 2015-04-15 01:25:21.250 105 12533.40 183.38 54680.38 88888.00 2015-04-15 01:25:21.375 105 12533.48 183.35 54680.40 88888.00 2015-04-15 01:25:21.500 105 12533.48 183.35 54680.38 88888.00 2015-04-15 01:25:21.625 105 12533.45 183.38 54680.38 88888.00 2015-04-15 01:25:21.750 105 12533.42 183.35 54680.38 88888.00 2015-04-15 01:25:21.875 105 12533.45 183.32 54680.35 88888.00 2015-04-15 01:25:22.000 105 12533.50 183.32 54680.38 88888.00 2015-04-15 01:25:22.125 105 12533.48 183.35 54680.40 88888.00 2015-04-15 01:25:22.250 105 12533.40 183.38 54680.40 88888.00 2015-04-15 01:25:22.375 105 12533.38 183.35 54680.38 88888.00 2015-04-15 01:25:22.500 105 12533.38 183.38 54680.35 88888.00 2015-04-15 01:25:22.625 105 12533.40 183.38 54680.40 88888.00 2015-04-15 01:25:22.750 105 12533.40 183.35 54680.40 88888.00 2015-04-15 01:25:22.875 105 12533.40 183.35 54680.43 88888.00 2015-04-15 01:25:23.000 105 12533.42 183.40 54680.40 88888.00 2015-04-15 01:25:23.125 105 12533.42 183.40 54680.40 88888.00 2015-04-15 01:25:23.250 105 12533.38 183.40 54680.43 88888.00 2015-04-15 01:25:23.375 105 12533.38 183.43 54680.43 88888.00 2015-04-15 01:25:23.500 105 12533.33 183.40 54680.43 88888.00 2015-04-15 01:25:23.625 105 12533.40 183.38 54680.43 88888.00 2015-04-15 01:25:23.750 105 12533.45 183.40 54680.40 88888.00 2015-04-15 01:25:23.875 105 12533.40 183.43 54680.40 88888.00 2015-04-15 01:25:24.000 105 12533.42 183.43 54680.38 88888.00 2015-04-15 01:25:24.125 105 12533.40 183.40 54680.40 88888.00 2015-04-15 01:25:24.250 105 12533.33 183.40 54680.40 88888.00 2015-04-15 01:25:24.375 105 12533.25 183.38 54680.40 88888.00 2015-04-15 01:25:24.500 105 12533.25 183.35 54680.43 88888.00 2015-04-15 01:25:24.625 105 12533.38 183.40 54680.43 88888.00 2015-04-15 01:25:24.750 105 12533.42 183.43 54680.40 88888.00 2015-04-15 01:25:24.875 105 12533.38 183.40 54680.40 88888.00 2015-04-15 01:25:25.000 105 12533.40 183.43 54680.40 88888.00 2015-04-15 01:25:25.125 105 12533.40 183.45 54680.40 88888.00 2015-04-15 01:25:25.250 105 12533.33 183.40 54680.40 88888.00 2015-04-15 01:25:25.375 105 12533.40 183.40 54680.40 88888.00 2015-04-15 01:25:25.500 105 12533.50 183.43 54680.40 88888.00 2015-04-15 01:25:25.625 105 12533.48 183.45 54680.40 88888.00 2015-04-15 01:25:25.750 105 12533.42 183.43 54680.40 88888.00 2015-04-15 01:25:25.875 105 12533.38 183.40 54680.40 88888.00 2015-04-15 01:25:26.000 105 12533.42 183.38 54680.43 88888.00 2015-04-15 01:25:26.125 105 12533.48 183.40 54680.43 88888.00 2015-04-15 01:25:26.250 105 12533.40 183.38 54680.38 88888.00 2015-04-15 01:25:26.375 105 12533.45 183.35 54680.35 88888.00 2015-04-15 01:25:26.500 105 12533.40 183.38 54680.40 88888.00 2015-04-15 01:25:26.625 105 12533.35 183.40 54680.40 88888.00 2015-04-15 01:25:26.750 105 12533.38 183.43 54680.40 88888.00 2015-04-15 01:25:26.875 105 12533.45 183.40 54680.40 88888.00 2015-04-15 01:25:27.000 105 12533.45 183.43 54680.40 88888.00 2015-04-15 01:25:27.125 105 12533.40 183.43 54680.43 88888.00 2015-04-15 01:25:27.250 105 12533.38 183.40 54680.45 88888.00 2015-04-15 01:25:27.375 105 12533.40 183.43 54680.45 88888.00 2015-04-15 01:25:27.500 105 12533.30 183.40 54680.43 88888.00 2015-04-15 01:25:27.625 105 12533.25 183.38 54680.43 88888.00 2015-04-15 01:25:27.750 105 12533.23 183.40 54680.43 88888.00 2015-04-15 01:25:27.875 105 12533.27 183.43 54680.43 88888.00 2015-04-15 01:25:28.000 105 12533.30 183.43 54680.40 88888.00 2015-04-15 01:25:28.125 105 12533.30 183.40 54680.40 88888.00 2015-04-15 01:25:28.250 105 12533.27 183.38 54680.40 88888.00 2015-04-15 01:25:28.375 105 12533.30 183.40 54680.43 88888.00 2015-04-15 01:25:28.500 105 12533.33 183.38 54680.40 88888.00 2015-04-15 01:25:28.625 105 12533.27 183.35 54680.40 88888.00 2015-04-15 01:25:28.750 105 12533.25 183.35 54680.43 88888.00 2015-04-15 01:25:28.875 105 12533.33 183.38 54680.45 88888.00 2015-04-15 01:25:29.000 105 12533.30 183.32 54680.43 88888.00 2015-04-15 01:25:29.125 105 12533.25 183.32 54680.43 88888.00 2015-04-15 01:25:29.250 105 12533.23 183.30 54680.43 88888.00 2015-04-15 01:25:29.375 105 12533.27 183.32 54680.45 88888.00 2015-04-15 01:25:29.500 105 12533.23 183.38 54680.47 88888.00 2015-04-15 01:25:29.625 105 12533.23 183.38 54680.45 88888.00 2015-04-15 01:25:29.750 105 12533.20 183.32 54680.43 88888.00 2015-04-15 01:25:29.875 105 12533.17 183.30 54680.43 88888.00 2015-04-15 01:25:30.000 105 12533.15 183.30 54680.43 88888.00 2015-04-15 01:25:30.125 105 12533.17 183.30 54680.45 88888.00 2015-04-15 01:25:30.250 105 12533.20 183.30 54680.47 88888.00 2015-04-15 01:25:30.375 105 12533.20 183.32 54680.45 88888.00 2015-04-15 01:25:30.500 105 12533.12 183.35 54680.47 88888.00 2015-04-15 01:25:30.625 105 12533.15 183.30 54680.45 88888.00 2015-04-15 01:25:30.750 105 12533.20 183.30 54680.45 88888.00 2015-04-15 01:25:30.875 105 12533.27 183.35 54680.45 88888.00 2015-04-15 01:25:31.000 105 12533.25 183.35 54680.45 88888.00 2015-04-15 01:25:31.125 105 12533.25 183.32 54680.45 88888.00 2015-04-15 01:25:31.250 105 12533.17 183.30 54680.45 88888.00 2015-04-15 01:25:31.375 105 12533.17 183.30 54680.47 88888.00 2015-04-15 01:25:31.500 105 12533.17 183.28 54680.47 88888.00 2015-04-15 01:25:31.625 105 12533.17 183.30 54680.47 88888.00 2015-04-15 01:25:31.750 105 12533.17 183.25 54680.47 88888.00 2015-04-15 01:25:31.875 105 12533.20 183.28 54680.45 88888.00 2015-04-15 01:25:32.000 105 12533.23 183.28 54680.45 88888.00 2015-04-15 01:25:32.125 105 12533.23 183.28 54680.47 88888.00 2015-04-15 01:25:32.250 105 12533.20 183.25 54680.45 88888.00 2015-04-15 01:25:32.375 105 12533.25 183.25 54680.45 88888.00 2015-04-15 01:25:32.500 105 12533.25 183.28 54680.45 88888.00 2015-04-15 01:25:32.625 105 12533.15 183.32 54680.47 88888.00 2015-04-15 01:25:32.750 105 12533.15 183.30 54680.45 88888.00 2015-04-15 01:25:32.875 105 12533.23 183.28 54680.43 88888.00 2015-04-15 01:25:33.000 105 12533.27 183.28 54680.43 88888.00 2015-04-15 01:25:33.125 105 12533.20 183.30 54680.43 88888.00 2015-04-15 01:25:33.250 105 12533.15 183.30 54680.43 88888.00 2015-04-15 01:25:33.375 105 12533.20 183.30 54680.45 88888.00 2015-04-15 01:25:33.500 105 12533.17 183.30 54680.43 88888.00 2015-04-15 01:25:33.625 105 12533.15 183.28 54680.43 88888.00 2015-04-15 01:25:33.750 105 12533.15 183.28 54680.43 88888.00 2015-04-15 01:25:33.875 105 12533.23 183.30 54680.45 88888.00 2015-04-15 01:25:34.000 105 12533.25 183.32 54680.45 88888.00 2015-04-15 01:25:34.125 105 12533.20 183.32 54680.45 88888.00 2015-04-15 01:25:34.250 105 12533.17 183.28 54680.45 88888.00 2015-04-15 01:25:34.375 105 12533.12 183.25 54680.43 88888.00 2015-04-15 01:25:34.500 105 12533.12 183.28 54680.45 88888.00 2015-04-15 01:25:34.625 105 12533.17 183.28 54680.43 88888.00 2015-04-15 01:25:34.750 105 12533.17 183.30 54680.43 88888.00 2015-04-15 01:25:34.875 105 12533.15 183.28 54680.43 88888.00 2015-04-15 01:25:35.000 105 12533.17 183.28 54680.43 88888.00 2015-04-15 01:25:35.125 105 12533.25 183.30 54680.43 88888.00 2015-04-15 01:25:35.250 105 12533.30 183.30 54680.40 88888.00 2015-04-15 01:25:35.375 105 12533.33 183.30 54680.43 88888.00 2015-04-15 01:25:35.500 105 12533.25 183.28 54680.43 88888.00 2015-04-15 01:25:35.625 105 12533.23 183.25 54680.43 88888.00 2015-04-15 01:25:35.750 105 12533.23 183.25 54680.40 88888.00 2015-04-15 01:25:35.875 105 12533.25 183.28 54680.43 88888.00 2015-04-15 01:25:36.000 105 12533.33 183.30 54680.40 88888.00 2015-04-15 01:25:36.125 105 12533.38 183.30 54680.43 88888.00 2015-04-15 01:25:36.250 105 12533.27 183.32 54680.45 88888.00 2015-04-15 01:25:36.375 105 12533.25 183.32 54680.43 88888.00 2015-04-15 01:25:36.500 105 12533.33 183.32 54680.43 88888.00 2015-04-15 01:25:36.625 105 12533.35 183.32 54680.40 88888.00 2015-04-15 01:25:36.750 105 12533.27 183.30 54680.40 88888.00 2015-04-15 01:25:36.875 105 12533.33 183.28 54680.43 88888.00 2015-04-15 01:25:37.000 105 12533.38 183.32 54680.43 88888.00 2015-04-15 01:25:37.125 105 12533.38 183.32 54680.43 88888.00 2015-04-15 01:25:37.250 105 12533.40 183.32 54680.40 88888.00 2015-04-15 01:25:37.375 105 12533.45 183.35 54680.40 88888.00 2015-04-15 01:25:37.500 105 12533.38 183.35 54680.38 88888.00 2015-04-15 01:25:37.625 105 12533.33 183.35 54680.38 88888.00 2015-04-15 01:25:37.750 105 12533.30 183.35 54680.38 88888.00 2015-04-15 01:25:37.875 105 12533.30 183.32 54680.38 88888.00 2015-04-15 01:25:38.000 105 12533.40 183.32 54680.38 88888.00 2015-04-15 01:25:38.125 105 12533.48 183.35 54680.40 88888.00 2015-04-15 01:25:38.250 105 12533.40 183.35 54680.40 88888.00 2015-04-15 01:25:38.375 105 12533.42 183.38 54680.40 88888.00 2015-04-15 01:25:38.500 105 12533.45 183.32 54680.38 88888.00 2015-04-15 01:25:38.625 105 12533.42 183.32 54680.35 88888.00 2015-04-15 01:25:38.750 105 12533.42 183.32 54680.32 88888.00 2015-04-15 01:25:38.875 105 12533.42 183.32 54680.30 88888.00 2015-04-15 01:25:39.000 105 12533.40 183.30 54680.32 88888.00 2015-04-15 01:25:39.125 105 12533.42 183.30 54680.32 88888.00 2015-04-15 01:25:39.250 105 12533.40 183.25 54680.32 88888.00 2015-04-15 01:25:39.375 105 12533.50 183.25 54680.32 88888.00 2015-04-15 01:25:39.500 105 12533.48 183.30 54680.38 88888.00 2015-04-15 01:25:39.625 105 12533.45 183.30 54680.38 88888.00 2015-04-15 01:25:39.750 105 12533.42 183.28 54680.38 88888.00 2015-04-15 01:25:39.875 105 12533.45 183.28 54680.32 88888.00 2015-04-15 01:25:40.000 105 12533.38 183.30 54680.35 88888.00 2015-04-15 01:25:40.125 105 12533.42 183.32 54680.35 88888.00 2015-04-15 01:25:40.250 105 12533.45 183.28 54680.35 88888.00 2015-04-15 01:25:40.375 105 12533.50 183.25 54680.35 88888.00 2015-04-15 01:25:40.500 105 12533.48 183.25 54680.35 88888.00 2015-04-15 01:25:40.625 105 12533.40 183.22 54680.30 88888.00 2015-04-15 01:25:40.750 105 12533.40 183.22 54680.30 88888.00 2015-04-15 01:25:40.875 105 12533.42 183.30 54680.32 88888.00 2015-04-15 01:25:41.000 105 12533.40 183.30 54680.32 88888.00 2015-04-15 01:25:41.125 105 12533.35 183.28 54680.32 88888.00 2015-04-15 01:25:41.250 105 12533.38 183.25 54680.30 88888.00 2015-04-15 01:25:41.375 105 12533.38 183.30 54680.30 88888.00 2015-04-15 01:25:41.500 105 12533.30 183.30 54680.32 88888.00 2015-04-15 01:25:41.625 105 12533.30 183.30 54680.32 88888.00 2015-04-15 01:25:41.750 105 12533.33 183.30 54680.35 88888.00 2015-04-15 01:25:41.875 105 12533.38 183.30 54680.32 88888.00 2015-04-15 01:25:42.000 105 12533.35 183.32 54680.32 88888.00 2015-04-15 01:25:42.125 105 12533.35 183.30 54680.35 88888.00 2015-04-15 01:25:42.250 105 12533.30 183.30 54680.35 88888.00 2015-04-15 01:25:42.375 105 12533.33 183.32 54680.38 88888.00 2015-04-15 01:25:42.500 105 12533.33 183.32 54680.35 88888.00 2015-04-15 01:25:42.625 105 12533.30 183.32 54680.32 88888.00 2015-04-15 01:25:42.750 105 12533.27 183.30 54680.32 88888.00 2015-04-15 01:25:42.875 105 12533.35 183.30 54680.35 88888.00 2015-04-15 01:25:43.000 105 12533.42 183.32 54680.32 88888.00 2015-04-15 01:25:43.125 105 12533.45 183.30 54680.32 88888.00 2015-04-15 01:25:43.250 105 12533.38 183.30 54680.32 88888.00 2015-04-15 01:25:43.375 105 12533.33 183.28 54680.28 88888.00 2015-04-15 01:25:43.500 105 12533.30 183.22 54680.28 88888.00 2015-04-15 01:25:43.625 105 12533.30 183.25 54680.30 88888.00 2015-04-15 01:25:43.750 105 12533.33 183.28 54680.30 88888.00 2015-04-15 01:25:43.875 105 12533.38 183.30 54680.30 88888.00 2015-04-15 01:25:44.000 105 12533.50 183.30 54680.32 88888.00 2015-04-15 01:25:44.125 105 12533.42 183.30 54680.32 88888.00 2015-04-15 01:25:44.250 105 12533.35 183.30 54680.35 88888.00 2015-04-15 01:25:44.375 105 12533.42 183.30 54680.38 88888.00 2015-04-15 01:25:44.500 105 12533.40 183.30 54680.38 88888.00 2015-04-15 01:25:44.625 105 12533.33 183.30 54680.32 88888.00 2015-04-15 01:25:44.750 105 12533.33 183.30 54680.32 88888.00 2015-04-15 01:25:44.875 105 12533.33 183.30 54680.30 88888.00 2015-04-15 01:25:45.000 105 12533.38 183.28 54680.30 88888.00 2015-04-15 01:25:45.125 105 12533.38 183.28 54680.30 88888.00 2015-04-15 01:25:45.250 105 12533.25 183.28 54680.30 88888.00 2015-04-15 01:25:45.375 105 12533.25 183.30 54680.30 88888.00 2015-04-15 01:25:45.500 105 12533.30 183.28 54680.32 88888.00 2015-04-15 01:25:45.625 105 12533.33 183.28 54680.32 88888.00 2015-04-15 01:25:45.750 105 12533.33 183.30 54680.32 88888.00 2015-04-15 01:25:45.875 105 12533.35 183.28 54680.35 88888.00 2015-04-15 01:25:46.000 105 12533.38 183.28 54680.30 88888.00 2015-04-15 01:25:46.125 105 12533.38 183.28 54680.30 88888.00 2015-04-15 01:25:46.250 105 12533.42 183.28 54680.30 88888.00 2015-04-15 01:25:46.375 105 12533.42 183.28 54680.30 88888.00 2015-04-15 01:25:46.500 105 12533.35 183.30 54680.30 88888.00 2015-04-15 01:25:46.625 105 12533.33 183.28 54680.28 88888.00 2015-04-15 01:25:46.750 105 12533.33 183.30 54680.32 88888.00 2015-04-15 01:25:46.875 105 12533.27 183.32 54680.35 88888.00 2015-04-15 01:25:47.000 105 12533.30 183.32 54680.32 88888.00 2015-04-15 01:25:47.125 105 12533.33 183.32 54680.32 88888.00 2015-04-15 01:25:47.250 105 12533.27 183.28 54680.32 88888.00 2015-04-15 01:25:47.375 105 12533.27 183.32 54680.35 88888.00 2015-04-15 01:25:47.500 105 12533.30 183.35 54680.35 88888.00 2015-04-15 01:25:47.625 105 12533.25 183.32 54680.35 88888.00 2015-04-15 01:25:47.750 105 12533.20 183.32 54680.35 88888.00 2015-04-15 01:25:47.875 105 12533.27 183.32 54680.35 88888.00 2015-04-15 01:25:48.000 105 12533.30 183.30 54680.32 88888.00 2015-04-15 01:25:48.125 105 12533.25 183.32 54680.32 88888.00 2015-04-15 01:25:48.250 105 12533.20 183.32 54680.35 88888.00 2015-04-15 01:25:48.375 105 12533.23 183.32 54680.35 88888.00 2015-04-15 01:25:48.500 105 12533.27 183.35 54680.35 88888.00 2015-04-15 01:25:48.625 105 12533.30 183.32 54680.32 88888.00 2015-04-15 01:25:48.750 105 12533.33 183.35 54680.32 88888.00 2015-04-15 01:25:48.875 105 12533.35 183.35 54680.32 88888.00 2015-04-15 01:25:49.000 105 12533.30 183.32 54680.32 88888.00 2015-04-15 01:25:49.125 105 12533.23 183.30 54680.32 88888.00 2015-04-15 01:25:49.250 105 12533.17 183.32 54680.32 88888.00 2015-04-15 01:25:49.375 105 12533.25 183.35 54680.32 88888.00 2015-04-15 01:25:49.500 105 12533.35 183.32 54680.30 88888.00 2015-04-15 01:25:49.625 105 12533.30 183.30 54680.32 88888.00 2015-04-15 01:25:49.750 105 12533.33 183.30 54680.35 88888.00 2015-04-15 01:25:49.875 105 12533.30 183.32 54680.35 88888.00 2015-04-15 01:25:50.000 105 12533.30 183.35 54680.35 88888.00 2015-04-15 01:25:50.125 105 12533.33 183.32 54680.35 88888.00 2015-04-15 01:25:50.250 105 12533.33 183.30 54680.35 88888.00 2015-04-15 01:25:50.375 105 12533.35 183.32 54680.32 88888.00 2015-04-15 01:25:50.500 105 12533.33 183.32 54680.38 88888.00 2015-04-15 01:25:50.625 105 12533.25 183.32 54680.38 88888.00 2015-04-15 01:25:50.750 105 12533.25 183.32 54680.32 88888.00 2015-04-15 01:25:50.875 105 12533.27 183.32 54680.32 88888.00 2015-04-15 01:25:51.000 105 12533.25 183.30 54680.32 88888.00 2015-04-15 01:25:51.125 105 12533.25 183.30 54680.38 88888.00 2015-04-15 01:25:51.250 105 12533.27 183.30 54680.43 88888.00 2015-04-15 01:25:51.375 105 12533.35 183.32 54680.40 88888.00 2015-04-15 01:25:51.500 105 12533.23 183.30 54680.38 88888.00 2015-04-15 01:25:51.625 105 12533.17 183.32 54680.38 88888.00 2015-04-15 01:25:51.750 105 12533.25 183.30 54680.38 88888.00 2015-04-15 01:25:51.875 105 12533.38 183.32 54680.38 88888.00 2015-04-15 01:25:52.000 105 12533.42 183.32 54680.40 88888.00 2015-04-15 01:25:52.125 105 12533.38 183.32 54680.38 88888.00 2015-04-15 01:25:52.250 105 12533.35 183.32 54680.38 88888.00 2015-04-15 01:25:52.375 105 12533.40 183.32 54680.38 88888.00 2015-04-15 01:25:52.500 105 12533.35 183.30 54680.40 88888.00 2015-04-15 01:25:52.625 105 12533.35 183.30 54680.40 88888.00 2015-04-15 01:25:52.750 105 12533.33 183.30 54680.38 88888.00 2015-04-15 01:25:52.875 105 12533.35 183.28 54680.38 88888.00 2015-04-15 01:25:53.000 105 12533.35 183.25 54680.35 88888.00 2015-04-15 01:25:53.125 105 12533.38 183.28 54680.38 88888.00 2015-04-15 01:25:53.250 105 12533.35 183.25 54680.38 88888.00 2015-04-15 01:25:53.375 105 12533.35 183.25 54680.38 88888.00 2015-04-15 01:25:53.500 105 12533.27 183.28 54680.35 88888.00 2015-04-15 01:25:53.625 105 12533.25 183.25 54680.35 88888.00 2015-04-15 01:25:53.750 105 12533.25 183.25 54680.40 88888.00 2015-04-15 01:25:53.875 105 12533.27 183.28 54680.40 88888.00 2015-04-15 01:25:54.000 105 12533.23 183.25 54680.38 88888.00 2015-04-15 01:25:54.125 105 12533.20 183.25 54680.38 88888.00 2015-04-15 01:25:54.250 105 12533.23 183.28 54680.40 88888.00 2015-04-15 01:25:54.375 105 12533.27 183.30 54680.38 88888.00 2015-04-15 01:25:54.500 105 12533.23 183.28 54680.38 88888.00 2015-04-15 01:25:54.625 105 12533.17 183.25 54680.38 88888.00 2015-04-15 01:25:54.750 105 12533.17 183.28 54680.38 88888.00 2015-04-15 01:25:54.875 105 12533.12 183.25 54680.38 88888.00 2015-04-15 01:25:55.000 105 12533.12 183.22 54680.38 88888.00 2015-04-15 01:25:55.125 105 12533.15 183.22 54680.38 88888.00 2015-04-15 01:25:55.250 105 12533.08 183.22 54680.38 88888.00 2015-04-15 01:25:55.375 105 12533.10 183.28 54680.40 88888.00 2015-04-15 01:25:55.500 105 12533.17 183.25 54680.38 88888.00 2015-04-15 01:25:55.625 105 12533.20 183.25 54680.38 88888.00 2015-04-15 01:25:55.750 105 12533.17 183.20 54680.38 88888.00 2015-04-15 01:25:55.875 105 12533.15 183.18 54680.35 88888.00 2015-04-15 01:25:56.000 105 12533.15 183.18 54680.38 88888.00 2015-04-15 01:25:56.125 105 12533.20 183.20 54680.45 88888.00 2015-04-15 01:25:56.250 105 12533.17 183.15 54680.43 88888.00 2015-04-15 01:25:56.375 105 12533.15 183.15 54680.43 88888.00 2015-04-15 01:25:56.500 105 12533.10 183.15 54680.43 88888.00 2015-04-15 01:25:56.625 105 12533.05 183.15 54680.43 88888.00 2015-04-15 01:25:56.750 105 12533.02 183.12 54680.43 88888.00 2015-04-15 01:25:56.875 105 12533.08 183.10 54680.43 88888.00 2015-04-15 01:25:57.000 105 12533.15 183.10 54680.40 88888.00 2015-04-15 01:25:57.125 105 12533.10 183.10 54680.38 88888.00 2015-04-15 01:25:57.250 105 12533.00 183.05 54680.40 88888.00 2015-04-15 01:25:57.375 105 12532.98 183.05 54680.40 88888.00 2015-04-15 01:25:57.500 105 12533.00 183.10 54680.45 88888.00 2015-04-15 01:25:57.625 105 12533.05 183.12 54680.50 88888.00 2015-04-15 01:25:57.750 105 12533.00 183.07 54680.45 88888.00 2015-04-15 01:25:57.875 105 12532.95 183.05 54680.43 88888.00 2015-04-15 01:25:58.000 105 12533.00 183.07 54680.43 88888.00 2015-04-15 01:25:58.125 105 12533.10 183.10 54680.45 88888.00 2015-04-15 01:25:58.250 105 12533.10 183.07 54680.45 88888.00 2015-04-15 01:25:58.375 105 12533.08 183.05 54680.40 88888.00 2015-04-15 01:25:58.500 105 12533.08 183.05 54680.40 88888.00 2015-04-15 01:25:58.625 105 12533.05 183.12 54680.45 88888.00 2015-04-15 01:25:58.750 105 12532.98 183.07 54680.43 88888.00 2015-04-15 01:25:58.875 105 12532.95 183.10 54680.43 88888.00 2015-04-15 01:25:59.000 105 12532.95 183.10 54680.40 88888.00 2015-04-15 01:25:59.125 105 12532.98 183.10 54680.43 88888.00 2015-04-15 01:25:59.250 105 12532.98 183.03 54680.45 88888.00 2015-04-15 01:25:59.375 105 12533.02 183.05 54680.45 88888.00 2015-04-15 01:25:59.500 105 12532.98 183.05 54680.45 88888.00 2015-04-15 01:25:59.625 105 12532.98 183.03 54680.43 88888.00 2015-04-15 01:25:59.750 105 12532.98 183.03 54680.43 88888.00 2015-04-15 01:25:59.875 105 12533.05 183.05 54680.40 88888.00 2015-04-15 01:26:00.000 105 12533.08 183.05 54680.38 88888.00 2015-04-15 01:26:00.125 105 12533.05 183.05 54680.40 88888.00 2015-04-15 01:26:00.250 105 12533.00 183.03 54680.40 88888.00 2015-04-15 01:26:00.375 105 12532.98 183.05 54680.40 88888.00 2015-04-15 01:26:00.500 105 12532.95 183.03 54680.38 88888.00 2015-04-15 01:26:00.625 105 12532.90 183.00 54680.38 88888.00 2015-04-15 01:26:00.750 105 12532.90 183.00 54680.38 88888.00 2015-04-15 01:26:00.875 105 12532.88 182.97 54680.40 88888.00 2015-04-15 01:26:01.000 105 12532.95 182.97 54680.40 88888.00 2015-04-15 01:26:01.125 105 12533.02 182.97 54680.45 88888.00 2015-04-15 01:26:01.250 105 12532.92 182.97 54680.40 88888.00 2015-04-15 01:26:01.375 105 12532.88 182.97 54680.40 88888.00 2015-04-15 01:26:01.500 105 12532.88 182.97 54680.43 88888.00 2015-04-15 01:26:01.625 105 12533.00 183.00 54680.43 88888.00 2015-04-15 01:26:01.750 105 12533.02 183.00 54680.43 88888.00 2015-04-15 01:26:01.875 105 12533.02 183.00 54680.40 88888.00 2015-04-15 01:26:02.000 105 12532.98 183.03 54680.38 88888.00 2015-04-15 01:26:02.125 105 12532.95 183.03 54680.43 88888.00 2015-04-15 01:26:02.250 105 12532.95 183.03 54680.40 88888.00 2015-04-15 01:26:02.375 105 12532.95 183.05 54680.38 88888.00 2015-04-15 01:26:02.500 105 12532.95 183.07 54680.40 88888.00 2015-04-15 01:26:02.625 105 12532.92 183.05 54680.40 88888.00 2015-04-15 01:26:02.750 105 12533.00 183.03 54680.40 88888.00 2015-04-15 01:26:02.875 105 12533.02 183.03 54680.35 88888.00 2015-04-15 01:26:03.000 105 12533.05 183.00 54680.32 88888.00 2015-04-15 01:26:03.125 105 12533.02 183.00 54680.32 88888.00 2015-04-15 01:26:03.250 105 12532.98 182.97 54680.30 88888.00 2015-04-15 01:26:03.375 105 12533.05 183.03 54680.32 88888.00 2015-04-15 01:26:03.500 105 12533.02 183.05 54680.35 88888.00 2015-04-15 01:26:03.625 105 12533.00 183.03 54680.32 88888.00 2015-04-15 01:26:03.750 105 12532.98 183.03 54680.32 88888.00 2015-04-15 01:26:03.875 105 12533.00 183.03 54680.32 88888.00 2015-04-15 01:26:04.000 105 12533.02 183.03 54680.30 88888.00 2015-04-15 01:26:04.125 105 12533.08 183.03 54680.35 88888.00 2015-04-15 01:26:04.250 105 12533.05 183.03 54680.35 88888.00 2015-04-15 01:26:04.375 105 12533.10 183.03 54680.32 88888.00 2015-04-15 01:26:04.500 105 12533.12 183.03 54680.32 88888.00 2015-04-15 01:26:04.625 105 12533.10 183.03 54680.32 88888.00 2015-04-15 01:26:04.750 105 12533.05 183.03 54680.35 88888.00 2015-04-15 01:26:04.875 105 12533.10 183.03 54680.35 88888.00 2015-04-15 01:26:05.000 105 12533.02 183.03 54680.30 88888.00 2015-04-15 01:26:05.125 105 12533.10 183.05 54680.32 88888.00 2015-04-15 01:26:05.250 105 12533.15 183.05 54680.35 88888.00 2015-04-15 01:26:05.375 105 12533.15 183.07 54680.32 88888.00 2015-04-15 01:26:05.500 105 12533.05 183.05 54680.30 88888.00 2015-04-15 01:26:05.625 105 12533.08 183.07 54680.28 88888.00 2015-04-15 01:26:05.750 105 12533.17 183.10 54680.30 88888.00 2015-04-15 01:26:05.875 105 12533.17 183.10 54680.30 88888.00 2015-04-15 01:26:06.000 105 12533.15 183.10 54680.28 88888.00 2015-04-15 01:26:06.125 105 12533.10 183.10 54680.32 88888.00 2015-04-15 01:26:06.250 105 12533.10 183.10 54680.32 88888.00 2015-04-15 01:26:06.375 105 12533.17 183.10 54680.32 88888.00 2015-04-15 01:26:06.500 105 12533.15 183.07 54680.28 88888.00 2015-04-15 01:26:06.625 105 12533.12 183.07 54680.28 88888.00 2015-04-15 01:26:06.750 105 12533.17 183.05 54680.28 88888.00 2015-04-15 01:26:06.875 105 12533.20 183.07 54680.30 88888.00 2015-04-15 01:26:07.000 105 12533.17 183.10 54680.28 88888.00 2015-04-15 01:26:07.125 105 12533.20 183.10 54680.28 88888.00 2015-04-15 01:26:07.250 105 12533.23 183.12 54680.28 88888.00 2015-04-15 01:26:07.375 105 12533.25 183.12 54680.25 88888.00 2015-04-15 01:26:07.500 105 12533.23 183.12 54680.28 88888.00 2015-04-15 01:26:07.625 105 12533.25 183.15 54680.28 88888.00 2015-04-15 01:26:07.750 105 12533.23 183.12 54680.28 88888.00 2015-04-15 01:26:07.875 105 12533.20 183.12 54680.28 88888.00 2015-04-15 01:26:08.000 105 12533.17 183.12 54680.25 88888.00 2015-04-15 01:26:08.125 105 12533.20 183.10 54680.28 88888.00 2015-04-15 01:26:08.250 105 12533.20 183.12 54680.30 88888.00 2015-04-15 01:26:08.375 105 12533.23 183.18 54680.28 88888.00 2015-04-15 01:26:08.500 105 12533.20 183.15 54680.30 88888.00 2015-04-15 01:26:08.625 105 12533.17 183.12 54680.28 88888.00 2015-04-15 01:26:08.750 105 12533.20 183.15 54680.28 88888.00 2015-04-15 01:26:08.875 105 12533.25 183.18 54680.28 88888.00 2015-04-15 01:26:09.000 105 12533.23 183.15 54680.25 88888.00 2015-04-15 01:26:09.125 105 12533.17 183.15 54680.28 88888.00 2015-04-15 01:26:09.250 105 12533.17 183.15 54680.28 88888.00 2015-04-15 01:26:09.375 105 12533.25 183.20 54680.28 88888.00 2015-04-15 01:26:09.500 105 12533.27 183.22 54680.30 88888.00 2015-04-15 01:26:09.625 105 12533.33 183.20 54680.30 88888.00 2015-04-15 01:26:09.750 105 12533.33 183.20 54680.28 88888.00 2015-04-15 01:26:09.875 105 12533.30 183.18 54680.25 88888.00 2015-04-15 01:26:10.000 105 12533.23 183.18 54680.22 88888.00 2015-04-15 01:26:10.125 105 12533.23 183.18 54680.25 88888.00 2015-04-15 01:26:10.250 105 12533.25 183.18 54680.25 88888.00 2015-04-15 01:26:10.375 105 12533.25 183.20 54680.28 88888.00 2015-04-15 01:26:10.500 105 12533.17 183.20 54680.25 88888.00 2015-04-15 01:26:10.625 105 12533.17 183.20 54680.28 88888.00 2015-04-15 01:26:10.750 105 12533.17 183.20 54680.28 88888.00 2015-04-15 01:26:10.875 105 12533.17 183.20 54680.30 88888.00 2015-04-15 01:26:11.000 105 12533.15 183.20 54680.30 88888.00 2015-04-15 01:26:11.125 105 12533.17 183.20 54680.30 88888.00 2015-04-15 01:26:11.250 105 12533.12 183.18 54680.30 88888.00 2015-04-15 01:26:11.375 105 12533.12 183.20 54680.30 88888.00 2015-04-15 01:26:11.500 105 12533.08 183.20 54680.28 88888.00 2015-04-15 01:26:11.625 105 12533.08 183.18 54680.28 88888.00 2015-04-15 01:26:11.750 105 12533.17 183.20 54680.30 88888.00 2015-04-15 01:26:11.875 105 12533.17 183.22 54680.30 88888.00 2015-04-15 01:26:12.000 105 12533.10 183.18 54680.25 88888.00 2015-04-15 01:26:12.125 105 12533.10 183.20 54680.28 88888.00 2015-04-15 01:26:12.250 105 12533.12 183.22 54680.30 88888.00 2015-04-15 01:26:12.375 105 12533.12 183.22 54680.28 88888.00 2015-04-15 01:26:12.500 105 12533.10 183.20 54680.30 88888.00 2015-04-15 01:26:12.625 105 12533.08 183.20 54680.32 88888.00 2015-04-15 01:26:12.750 105 12533.08 183.22 54680.30 88888.00 2015-04-15 01:26:12.875 105 12533.02 183.22 54680.30 88888.00 2015-04-15 01:26:13.000 105 12533.00 183.22 54680.32 88888.00 2015-04-15 01:26:13.125 105 12533.05 183.22 54680.32 88888.00 2015-04-15 01:26:13.250 105 12533.08 183.22 54680.32 88888.00 2015-04-15 01:26:13.375 105 12533.05 183.18 54680.28 88888.00 2015-04-15 01:26:13.500 105 12533.02 183.18 54680.28 88888.00 2015-04-15 01:26:13.625 105 12533.05 183.20 54680.30 88888.00 2015-04-15 01:26:13.750 105 12532.98 183.18 54680.32 88888.00 2015-04-15 01:26:13.875 105 12532.95 183.22 54680.32 88888.00 2015-04-15 01:26:14.000 105 12533.00 183.20 54680.30 88888.00 2015-04-15 01:26:14.125 105 12533.00 183.22 54680.32 88888.00 2015-04-15 01:26:14.250 105 12532.98 183.22 54680.32 88888.00 2015-04-15 01:26:14.375 105 12532.98 183.22 54680.35 88888.00 2015-04-15 01:26:14.500 105 12532.95 183.22 54680.35 88888.00 2015-04-15 01:26:14.625 105 12532.95 183.22 54680.35 88888.00 2015-04-15 01:26:14.750 105 12532.95 183.20 54680.35 88888.00 2015-04-15 01:26:14.875 105 12532.95 183.22 54680.32 88888.00 2015-04-15 01:26:15.000 105 12532.95 183.18 54680.30 88888.00 2015-04-15 01:26:15.125 105 12532.98 183.18 54680.32 88888.00 2015-04-15 01:26:15.250 105 12532.92 183.18 54680.38 88888.00 2015-04-15 01:26:15.375 105 12532.92 183.20 54680.38 88888.00 2015-04-15 01:26:15.500 105 12532.92 183.18 54680.32 88888.00 2015-04-15 01:26:15.625 105 12532.98 183.18 54680.28 88888.00 2015-04-15 01:26:15.750 105 12533.02 183.20 54680.30 88888.00 2015-04-15 01:26:15.875 105 12533.00 183.20 54680.32 88888.00 2015-04-15 01:26:16.000 105 12532.92 183.22 54680.32 88888.00 2015-04-15 01:26:16.125 105 12532.90 183.20 54680.30 88888.00 2015-04-15 01:26:16.250 105 12532.90 183.15 54680.28 88888.00 2015-04-15 01:26:16.375 105 12532.92 183.15 54680.28 88888.00 2015-04-15 01:26:16.500 105 12532.92 183.15 54680.30 88888.00 2015-04-15 01:26:16.625 105 12532.92 183.15 54680.30 88888.00 2015-04-15 01:26:16.750 105 12532.95 183.15 54680.30 88888.00 2015-04-15 01:26:16.875 105 12532.98 183.12 54680.30 88888.00 2015-04-15 01:26:17.000 105 12532.98 183.12 54680.28 88888.00 2015-04-15 01:26:17.125 105 12532.98 183.15 54680.32 88888.00 2015-04-15 01:26:17.250 105 12532.90 183.15 54680.35 88888.00 2015-04-15 01:26:17.375 105 12532.90 183.15 54680.35 88888.00 2015-04-15 01:26:17.500 105 12532.90 183.15 54680.32 88888.00 2015-04-15 01:26:17.625 105 12532.88 183.12 54680.30 88888.00 2015-04-15 01:26:17.750 105 12532.90 183.12 54680.32 88888.00 2015-04-15 01:26:17.875 105 12532.95 183.12 54680.32 88888.00 2015-04-15 01:26:18.000 105 12532.92 183.10 54680.32 88888.00 2015-04-15 01:26:18.125 105 12532.90 183.07 54680.30 88888.00 2015-04-15 01:26:18.250 105 12532.92 183.07 54680.30 88888.00 2015-04-15 01:26:18.375 105 12533.00 183.10 54680.32 88888.00 2015-04-15 01:26:18.500 105 12533.00 183.10 54680.32 88888.00 2015-04-15 01:26:18.625 105 12532.95 183.07 54680.30 88888.00 2015-04-15 01:26:18.750 105 12532.92 183.10 54680.30 88888.00 2015-04-15 01:26:18.875 105 12532.90 183.10 54680.30 88888.00 2015-04-15 01:26:19.000 105 12532.98 183.10 54680.30 88888.00 2015-04-15 01:26:19.125 105 12532.98 183.10 54680.30 88888.00 2015-04-15 01:26:19.250 105 12532.92 183.07 54680.30 88888.00 2015-04-15 01:26:19.375 105 12532.98 183.10 54680.28 88888.00 2015-04-15 01:26:19.500 105 12533.00 183.10 54680.32 88888.00 2015-04-15 01:26:19.625 105 12533.02 183.10 54680.32 88888.00 2015-04-15 01:26:19.750 105 12532.98 183.10 54680.30 88888.00 2015-04-15 01:26:19.875 105 12532.92 183.07 54680.25 88888.00 2015-04-15 01:26:20.000 105 12533.00 183.10 54680.30 88888.00 2015-04-15 01:26:20.125 105 12533.02 183.05 54680.30 88888.00 2015-04-15 01:26:20.250 105 12533.00 183.05 54680.30 88888.00 2015-04-15 01:26:20.375 105 12533.10 183.05 54680.30 88888.00 2015-04-15 01:26:20.500 105 12533.10 183.07 54680.30 88888.00 2015-04-15 01:26:20.625 105 12533.05 183.05 54680.28 88888.00 2015-04-15 01:26:20.750 105 12533.00 183.05 54680.28 88888.00 2015-04-15 01:26:20.875 105 12533.00 183.03 54680.30 88888.00 2015-04-15 01:26:21.000 105 12533.00 183.03 54680.28 88888.00 2015-04-15 01:26:21.125 105 12533.02 183.05 54680.28 88888.00 2015-04-15 01:26:21.250 105 12533.05 183.05 54680.28 88888.00 2015-04-15 01:26:21.375 105 12533.08 183.05 54680.28 88888.00 2015-04-15 01:26:21.500 105 12532.98 183.05 54680.28 88888.00 2015-04-15 01:26:21.625 105 12533.00 183.07 54680.30 88888.00 2015-04-15 01:26:21.750 105 12533.02 183.05 54680.30 88888.00 2015-04-15 01:26:21.875 105 12533.02 183.05 54680.30 88888.00 2015-04-15 01:26:22.000 105 12533.08 183.05 54680.30 88888.00 2015-04-15 01:26:22.125 105 12533.05 183.07 54680.30 88888.00 2015-04-15 01:26:22.250 105 12533.02 183.05 54680.28 88888.00 2015-04-15 01:26:22.375 105 12533.08 183.03 54680.25 88888.00 2015-04-15 01:26:22.500 105 12533.05 183.05 54680.25 88888.00 2015-04-15 01:26:22.625 105 12533.05 183.10 54680.32 88888.00 2015-04-15 01:26:22.750 105 12533.12 183.10 54680.30 88888.00 2015-04-15 01:26:22.875 105 12533.15 183.07 54680.28 88888.00 2015-04-15 01:26:23.000 105 12533.10 183.07 54680.25 88888.00 2015-04-15 01:26:23.125 105 12533.12 183.10 54680.30 88888.00 2015-04-15 01:26:23.250 105 12533.10 183.07 54680.30 88888.00 2015-04-15 01:26:23.375 105 12533.20 183.12 54680.30 88888.00 2015-04-15 01:26:23.500 105 12533.23 183.10 54680.30 88888.00 2015-04-15 01:26:23.625 105 12533.15 183.05 54680.30 88888.00 2015-04-15 01:26:23.750 105 12533.15 183.05 54680.28 88888.00 2015-04-15 01:26:23.875 105 12533.23 183.07 54680.28 88888.00 2015-04-15 01:26:24.000 105 12533.17 183.07 54680.25 88888.00 2015-04-15 01:26:24.125 105 12533.15 183.10 54680.25 88888.00 2015-04-15 01:26:24.250 105 12533.08 183.05 54680.25 88888.00 2015-04-15 01:26:24.375 105 12533.05 183.07 54680.28 88888.00 2015-04-15 01:26:24.500 105 12533.05 183.07 54680.30 88888.00 2015-04-15 01:26:24.625 105 12533.10 183.10 54680.28 88888.00 2015-04-15 01:26:24.750 105 12533.12 183.10 54680.30 88888.00 2015-04-15 01:26:24.875 105 12533.12 183.12 54680.30 88888.00 2015-04-15 01:26:25.000 105 12533.20 183.12 54680.28 88888.00 2015-04-15 01:26:25.125 105 12533.25 183.10 54680.30 88888.00 2015-04-15 01:26:25.250 105 12533.20 183.10 54680.28 88888.00 2015-04-15 01:26:25.375 105 12533.12 183.12 54680.22 88888.00 2015-04-15 01:26:25.500 105 12533.10 183.12 54680.22 88888.00 2015-04-15 01:26:25.625 105 12533.12 183.12 54680.25 88888.00 2015-04-15 01:26:25.750 105 12533.12 183.15 54680.28 88888.00 2015-04-15 01:26:25.875 105 12533.08 183.15 54680.28 88888.00 2015-04-15 01:26:26.000 105 12533.08 183.10 54680.25 88888.00 2015-04-15 01:26:26.125 105 12533.12 183.15 54680.25 88888.00 2015-04-15 01:26:26.250 105 12533.12 183.18 54680.25 88888.00 2015-04-15 01:26:26.375 105 12533.08 183.15 54680.20 88888.00 2015-04-15 01:26:26.500 105 12533.08 183.15 54680.22 88888.00 2015-04-15 01:26:26.625 105 12533.17 183.15 54680.20 88888.00 2015-04-15 01:26:26.750 105 12533.17 183.12 54680.20 88888.00 2015-04-15 01:26:26.875 105 12533.23 183.15 54680.20 88888.00 2015-04-15 01:26:27.000 105 12533.25 183.15 54680.22 88888.00 2015-04-15 01:26:27.125 105 12533.25 183.18 54680.22 88888.00 2015-04-15 01:26:27.250 105 12533.15 183.12 54680.22 88888.00 2015-04-15 01:26:27.375 105 12533.20 183.15 54680.22 88888.00 2015-04-15 01:26:27.500 105 12533.27 183.20 54680.25 88888.00 2015-04-15 01:26:27.625 105 12533.23 183.22 54680.25 88888.00 2015-04-15 01:26:27.750 105 12533.12 183.18 54680.25 88888.00 2015-04-15 01:26:27.875 105 12533.10 183.15 54680.22 88888.00 2015-04-15 01:26:28.000 105 12533.08 183.12 54680.22 88888.00 2015-04-15 01:26:28.125 105 12533.15 183.15 54680.20 88888.00 2015-04-15 01:26:28.250 105 12533.15 183.15 54680.25 88888.00 2015-04-15 01:26:28.375 105 12533.17 183.18 54680.22 88888.00 2015-04-15 01:26:28.500 105 12533.15 183.18 54680.22 88888.00 2015-04-15 01:26:28.625 105 12533.12 183.18 54680.25 88888.00 2015-04-15 01:26:28.750 105 12533.17 183.18 54680.22 88888.00 2015-04-15 01:26:28.875 105 12533.12 183.18 54680.22 88888.00 2015-04-15 01:26:29.000 105 12533.02 183.15 54680.20 88888.00 2015-04-15 01:26:29.125 105 12532.95 183.15 54680.22 88888.00 2015-04-15 01:26:29.250 105 12532.98 183.18 54680.25 88888.00 2015-04-15 01:26:29.375 105 12533.02 183.18 54680.25 88888.00 2015-04-15 01:26:29.500 105 12533.05 183.20 54680.25 88888.00 2015-04-15 01:26:29.625 105 12533.05 183.20 54680.20 88888.00 2015-04-15 01:26:29.750 105 12533.02 183.20 54680.20 88888.00 2015-04-15 01:26:29.875 105 12533.10 183.18 54680.25 88888.00 2015-04-15 01:26:30.000 105 12533.08 183.18 54680.22 88888.00 2015-04-15 01:26:30.125 105 12533.05 183.15 54680.22 88888.00 2015-04-15 01:26:30.250 105 12532.98 183.15 54680.22 88888.00 2015-04-15 01:26:30.375 105 12532.98 183.18 54680.22 88888.00 2015-04-15 01:26:30.500 105 12533.00 183.18 54680.22 88888.00 2015-04-15 01:26:30.625 105 12533.10 183.20 54680.22 88888.00 2015-04-15 01:26:30.750 105 12533.10 183.22 54680.25 88888.00 2015-04-15 01:26:30.875 105 12533.00 183.18 54680.22 88888.00 2015-04-15 01:26:31.000 105 12533.00 183.18 54680.18 88888.00 2015-04-15 01:26:31.125 105 12533.00 183.20 54680.20 88888.00 2015-04-15 01:26:31.250 105 12532.95 183.18 54680.22 88888.00 2015-04-15 01:26:31.375 105 12533.00 183.18 54680.22 88888.00 2015-04-15 01:26:31.500 105 12533.00 183.15 54680.22 88888.00 2015-04-15 01:26:31.625 105 12532.95 183.15 54680.22 88888.00 2015-04-15 01:26:31.750 105 12532.95 183.15 54680.22 88888.00 2015-04-15 01:26:31.875 105 12532.98 183.18 54680.25 88888.00 2015-04-15 01:26:32.000 105 12532.90 183.18 54680.25 88888.00 2015-04-15 01:26:32.125 105 12532.92 183.18 54680.25 88888.00 2015-04-15 01:26:32.250 105 12532.85 183.12 54680.22 88888.00 2015-04-15 01:26:32.375 105 12532.83 183.10 54680.22 88888.00 2015-04-15 01:26:32.500 105 12532.83 183.12 54680.25 88888.00 2015-04-15 01:26:32.625 105 12532.88 183.18 54680.30 88888.00 2015-04-15 01:26:32.750 105 12532.92 183.18 54680.30 88888.00 2015-04-15 01:26:32.875 105 12532.88 183.12 54680.28 88888.00 2015-04-15 01:26:33.000 105 12532.80 183.10 54680.28 88888.00 2015-04-15 01:26:33.125 105 12532.77 183.10 54680.25 88888.00 2015-04-15 01:26:33.250 105 12532.80 183.10 54680.28 88888.00 2015-04-15 01:26:33.375 105 12532.83 183.12 54680.25 88888.00 2015-04-15 01:26:33.500 105 12532.77 183.12 54680.25 88888.00 2015-04-15 01:26:33.625 105 12532.73 183.12 54680.25 88888.00 2015-04-15 01:26:33.750 105 12532.73 183.12 54680.25 88888.00 2015-04-15 01:26:33.875 105 12532.77 183.15 54680.28 88888.00 2015-04-15 01:26:34.000 105 12532.77 183.12 54680.28 88888.00 2015-04-15 01:26:34.125 105 12532.73 183.12 54680.28 88888.00 2015-04-15 01:26:34.250 105 12532.75 183.07 54680.25 88888.00 2015-04-15 01:26:34.375 105 12532.75 183.10 54680.25 88888.00 2015-04-15 01:26:34.500 105 12532.75 183.10 54680.25 88888.00 2015-04-15 01:26:34.625 105 12532.75 183.10 54680.30 88888.00 2015-04-15 01:26:34.750 105 12532.70 183.07 54680.30 88888.00 2015-04-15 01:26:34.875 105 12532.70 183.05 54680.28 88888.00 2015-04-15 01:26:35.000 105 12532.77 183.07 54680.28 88888.00 2015-04-15 01:26:35.125 105 12532.80 183.07 54680.30 88888.00 2015-04-15 01:26:35.250 105 12532.80 183.05 54680.28 88888.00 2015-04-15 01:26:35.375 105 12532.83 183.05 54680.25 88888.00 2015-04-15 01:26:35.500 105 12532.80 183.07 54680.28 88888.00 2015-04-15 01:26:35.625 105 12532.77 183.07 54680.28 88888.00 2015-04-15 01:26:35.750 105 12532.73 183.07 54680.30 88888.00 2015-04-15 01:26:35.875 105 12532.70 183.03 54680.28 88888.00 2015-04-15 01:26:36.000 105 12532.67 183.00 54680.25 88888.00 2015-04-15 01:26:36.125 105 12532.73 183.05 54680.30 88888.00 2015-04-15 01:26:36.250 105 12532.67 183.03 54680.30 88888.00 2015-04-15 01:26:36.375 105 12532.65 183.03 54680.30 88888.00 2015-04-15 01:26:36.500 105 12532.67 183.05 54680.28 88888.00 2015-04-15 01:26:36.625 105 12532.73 183.05 54680.28 88888.00 2015-04-15 01:26:36.750 105 12532.73 183.03 54680.30 88888.00 2015-04-15 01:26:36.875 105 12532.70 183.03 54680.30 88888.00 2015-04-15 01:26:37.000 105 12532.62 183.03 54680.28 88888.00 2015-04-15 01:26:37.125 105 12532.60 183.03 54680.25 88888.00 2015-04-15 01:26:37.250 105 12532.58 183.03 54680.25 88888.00 2015-04-15 01:26:37.375 105 12532.62 183.03 54680.22 88888.00 2015-04-15 01:26:37.500 105 12532.65 182.97 54680.25 88888.00 2015-04-15 01:26:37.625 105 12532.67 183.03 54680.28 88888.00 2015-04-15 01:26:37.750 105 12532.75 183.07 54680.28 88888.00 2015-04-15 01:26:37.875 105 12532.67 183.07 54680.25 88888.00 2015-04-15 01:26:38.000 105 12532.62 183.00 54680.20 88888.00 2015-04-15 01:26:38.125 105 12532.62 183.00 54680.22 88888.00 2015-04-15 01:26:38.250 105 12532.65 183.00 54680.28 88888.00 2015-04-15 01:26:38.375 105 12532.62 183.03 54680.28 88888.00 2015-04-15 01:26:38.500 105 12532.60 183.05 54680.28 88888.00 2015-04-15 01:26:38.625 105 12532.67 183.05 54680.28 88888.00 2015-04-15 01:26:38.750 105 12532.73 183.03 54680.28 88888.00 2015-04-15 01:26:38.875 105 12532.73 183.05 54680.22 88888.00 2015-04-15 01:26:39.000 105 12532.65 183.00 54680.22 88888.00 2015-04-15 01:26:39.125 105 12532.60 183.00 54680.22 88888.00 2015-04-15 01:26:39.250 105 12532.60 182.97 54680.22 88888.00 2015-04-15 01:26:39.375 105 12532.67 183.00 54680.22 88888.00 2015-04-15 01:26:39.500 105 12532.67 183.03 54680.20 88888.00 2015-04-15 01:26:39.625 105 12532.62 183.00 54680.20 88888.00 2015-04-15 01:26:39.750 105 12532.62 183.00 54680.20 88888.00 2015-04-15 01:26:39.875 105 12532.70 183.03 54680.22 88888.00 2015-04-15 01:26:40.000 105 12532.73 183.05 54680.22 88888.00 2015-04-15 01:26:40.125 105 12532.73 183.05 54680.22 88888.00 2015-04-15 01:26:40.250 105 12532.67 183.03 54680.22 88888.00 2015-04-15 01:26:40.375 105 12532.73 183.05 54680.22 88888.00 2015-04-15 01:26:40.500 105 12532.75 183.07 54680.22 88888.00 2015-04-15 01:26:40.625 105 12532.70 183.05 54680.20 88888.00 2015-04-15 01:26:40.750 105 12532.70 183.03 54680.22 88888.00 2015-04-15 01:26:40.875 105 12532.67 183.03 54680.22 88888.00 2015-04-15 01:26:41.000 105 12532.65 183.03 54680.20 88888.00 2015-04-15 01:26:41.125 105 12532.73 183.03 54680.20 88888.00 2015-04-15 01:26:41.250 105 12532.75 183.03 54680.18 88888.00 2015-04-15 01:26:41.375 105 12532.73 183.00 54680.18 88888.00 2015-04-15 01:26:41.500 105 12532.75 183.03 54680.20 88888.00 2015-04-15 01:26:41.625 105 12532.80 183.03 54680.22 88888.00 2015-04-15 01:26:41.750 105 12532.80 183.03 54680.20 88888.00 2015-04-15 01:26:41.875 105 12532.73 183.03 54680.18 88888.00 2015-04-15 01:26:42.000 105 12532.70 183.03 54680.18 88888.00 2015-04-15 01:26:42.125 105 12532.75 183.03 54680.20 88888.00 2015-04-15 01:26:42.250 105 12532.73 183.03 54680.22 88888.00 2015-04-15 01:26:42.375 105 12532.77 183.05 54680.20 88888.00 2015-04-15 01:26:42.500 105 12532.77 183.05 54680.22 88888.00 2015-04-15 01:26:42.625 105 12532.80 183.10 54680.22 88888.00 2015-04-15 01:26:42.750 105 12532.75 183.03 54680.18 88888.00 2015-04-15 01:26:42.875 105 12532.73 183.00 54680.18 88888.00 2015-04-15 01:26:43.000 105 12532.73 183.00 54680.15 88888.00 2015-04-15 01:26:43.125 105 12532.73 183.00 54680.15 88888.00 2015-04-15 01:26:43.250 105 12532.70 183.03 54680.12 88888.00 2015-04-15 01:26:43.375 105 12532.70 183.00 54680.12 88888.00 2015-04-15 01:26:43.500 105 12532.73 183.03 54680.15 88888.00 2015-04-15 01:26:43.625 105 12532.75 183.07 54680.15 88888.00 2015-04-15 01:26:43.750 105 12532.77 183.05 54680.15 88888.00 2015-04-15 01:26:43.875 105 12532.80 183.10 54680.20 88888.00 2015-04-15 01:26:44.000 105 12532.80 183.10 54680.15 88888.00 2015-04-15 01:26:44.125 105 12532.77 183.07 54680.15 88888.00 2015-04-15 01:26:44.250 105 12532.83 183.07 54680.18 88888.00 2015-04-15 01:26:44.375 105 12532.85 183.07 54680.15 88888.00 2015-04-15 01:26:44.500 105 12532.88 183.07 54680.15 88888.00 2015-04-15 01:26:44.625 105 12532.85 183.05 54680.15 88888.00 2015-04-15 01:26:44.750 105 12532.85 183.07 54680.15 88888.00 2015-04-15 01:26:44.875 105 12532.83 183.07 54680.15 88888.00 2015-04-15 01:26:45.000 105 12532.88 183.07 54680.15 88888.00 2015-04-15 01:26:45.125 105 12532.88 183.05 54680.15 88888.00 2015-04-15 01:26:45.250 105 12532.83 183.07 54680.12 88888.00 2015-04-15 01:26:45.375 105 12532.80 183.10 54680.15 88888.00 2015-04-15 01:26:45.500 105 12532.80 183.15 54680.15 88888.00 2015-04-15 01:26:45.625 105 12532.85 183.12 54680.12 88888.00 2015-04-15 01:26:45.750 105 12532.85 183.10 54680.12 88888.00 2015-04-15 01:26:45.875 105 12532.88 183.07 54680.12 88888.00 2015-04-15 01:26:46.000 105 12532.88 183.07 54680.15 88888.00 2015-04-15 01:26:46.125 105 12532.88 183.07 54680.15 88888.00 2015-04-15 01:26:46.250 105 12532.83 183.03 54680.12 88888.00 2015-04-15 01:26:46.375 105 12532.85 183.07 54680.10 88888.00 2015-04-15 01:26:46.500 105 12532.88 183.07 54680.07 88888.00 2015-04-15 01:26:46.625 105 12532.88 183.07 54680.07 88888.00 2015-04-15 01:26:46.750 105 12532.85 183.07 54680.10 88888.00 2015-04-15 01:26:46.875 105 12532.80 183.07 54680.12 88888.00 2015-04-15 01:26:47.000 105 12532.83 183.10 54680.10 88888.00 2015-04-15 01:26:47.125 105 12532.85 183.10 54680.10 88888.00 2015-04-15 01:26:47.250 105 12532.83 183.05 54680.07 88888.00 2015-04-15 01:26:47.375 105 12532.88 183.07 54680.07 88888.00 2015-04-15 01:26:47.500 105 12532.92 183.07 54680.10 88888.00 2015-04-15 01:26:47.625 105 12532.92 183.07 54680.07 88888.00 2015-04-15 01:26:47.750 105 12532.85 183.10 54680.05 88888.00 2015-04-15 01:26:47.875 105 12532.83 183.10 54680.10 88888.00 2015-04-15 01:26:48.000 105 12532.83 183.05 54680.05 88888.00 2015-04-15 01:26:48.125 105 12532.83 183.05 54680.05 88888.00 2015-04-15 01:26:48.250 105 12532.83 183.07 54680.10 88888.00 2015-04-15 01:26:48.375 105 12532.85 183.10 54680.07 88888.00 2015-04-15 01:26:48.500 105 12532.88 183.07 54680.07 88888.00 2015-04-15 01:26:48.625 105 12532.88 183.05 54680.07 88888.00 2015-04-15 01:26:48.750 105 12532.85 183.07 54680.05 88888.00 2015-04-15 01:26:48.875 105 12532.85 183.05 54680.05 88888.00 2015-04-15 01:26:49.000 105 12532.88 183.03 54680.03 88888.00 2015-04-15 01:26:49.125 105 12532.92 183.07 54680.07 88888.00 2015-04-15 01:26:49.250 105 12532.95 183.05 54680.07 88888.00 2015-04-15 01:26:49.375 105 12532.98 183.03 54680.05 88888.00 2015-04-15 01:26:49.500 105 12532.88 183.05 54680.05 88888.00 2015-04-15 01:26:49.625 105 12532.88 183.10 54680.05 88888.00 2015-04-15 01:26:49.750 105 12532.92 183.15 54680.07 88888.00 2015-04-15 01:26:49.875 105 12532.90 183.15 54680.07 88888.00 2015-04-15 01:26:50.000 105 12532.85 183.10 54680.07 88888.00 2015-04-15 01:26:50.125 105 12532.75 183.07 54680.05 88888.00 2015-04-15 01:26:50.250 105 12532.75 183.05 54680.07 88888.00 2015-04-15 01:26:50.375 105 12532.83 183.10 54680.05 88888.00 2015-04-15 01:26:50.500 105 12532.80 183.12 54680.05 88888.00 2015-04-15 01:26:50.625 105 12532.75 183.18 54680.05 88888.00 2015-04-15 01:26:50.750 105 12532.83 183.18 54680.07 88888.00 2015-04-15 01:26:50.875 105 12532.85 183.12 54680.07 88888.00 2015-04-15 01:26:51.000 105 12532.80 183.15 54680.05 88888.00 2015-04-15 01:26:51.125 105 12532.80 183.18 54680.07 88888.00 2015-04-15 01:26:51.250 105 12532.77 183.15 54680.10 88888.00 2015-04-15 01:26:51.375 105 12532.88 183.18 54680.07 88888.00 2015-04-15 01:26:51.500 105 12532.88 183.15 54680.07 88888.00 2015-04-15 01:26:51.625 105 12532.83 183.20 54680.10 88888.00 2015-04-15 01:26:51.750 105 12532.75 183.18 54680.07 88888.00 2015-04-15 01:26:51.875 105 12532.77 183.15 54680.07 88888.00 2015-04-15 01:26:52.000 105 12532.83 183.18 54680.07 88888.00 2015-04-15 01:26:52.125 105 12532.88 183.18 54680.07 88888.00 2015-04-15 01:26:52.250 105 12532.80 183.15 54680.07 88888.00 2015-04-15 01:26:52.375 105 12532.83 183.15 54680.05 88888.00 2015-04-15 01:26:52.500 105 12532.75 183.15 54680.07 88888.00 2015-04-15 01:26:52.625 105 12532.75 183.18 54680.12 88888.00 2015-04-15 01:26:52.750 105 12532.73 183.20 54680.12 88888.00 2015-04-15 01:26:52.875 105 12532.70 183.18 54680.07 88888.00 2015-04-15 01:26:53.000 105 12532.67 183.15 54680.07 88888.00 2015-04-15 01:26:53.125 105 12532.73 183.15 54680.10 88888.00 2015-04-15 01:26:53.250 105 12532.75 183.15 54680.10 88888.00 2015-04-15 01:26:53.375 105 12532.70 183.12 54680.07 88888.00 2015-04-15 01:26:53.500 105 12532.67 183.18 54680.07 88888.00 2015-04-15 01:26:53.625 105 12532.75 183.15 54680.07 88888.00 2015-04-15 01:26:53.750 105 12532.75 183.18 54680.07 88888.00 2015-04-15 01:26:53.875 105 12532.73 183.20 54680.07 88888.00 2015-04-15 01:26:54.000 105 12532.75 183.15 54680.07 88888.00 2015-04-15 01:26:54.125 105 12532.73 183.18 54680.07 88888.00 2015-04-15 01:26:54.250 105 12532.70 183.15 54680.07 88888.00 2015-04-15 01:26:54.375 105 12532.67 183.15 54680.10 88888.00 2015-04-15 01:26:54.500 105 12532.67 183.12 54680.10 88888.00 2015-04-15 01:26:54.625 105 12532.75 183.15 54680.10 88888.00 2015-04-15 01:26:54.750 105 12532.83 183.20 54680.10 88888.00 2015-04-15 01:26:54.875 105 12532.80 183.22 54680.12 88888.00 2015-04-15 01:26:55.000 105 12532.75 183.20 54680.12 88888.00 2015-04-15 01:26:55.125 105 12532.77 183.20 54680.10 88888.00 2015-04-15 01:26:55.250 105 12532.73 183.18 54680.10 88888.00 2015-04-15 01:26:55.375 105 12532.70 183.18 54680.07 88888.00 2015-04-15 01:26:55.500 105 12532.73 183.18 54680.10 88888.00 2015-04-15 01:26:55.625 105 12532.75 183.18 54680.07 88888.00 2015-04-15 01:26:55.750 105 12532.77 183.18 54680.07 88888.00 2015-04-15 01:26:55.875 105 12532.85 183.18 54680.05 88888.00 2015-04-15 01:26:56.000 105 12532.85 183.18 54680.05 88888.00 2015-04-15 01:26:56.125 105 12532.77 183.18 54680.10 88888.00 2015-04-15 01:26:56.250 105 12532.77 183.18 54680.12 88888.00 2015-04-15 01:26:56.375 105 12532.80 183.18 54680.12 88888.00 2015-04-15 01:26:56.500 105 12532.75 183.18 54680.10 88888.00 2015-04-15 01:26:56.625 105 12532.75 183.15 54680.07 88888.00 2015-04-15 01:26:56.750 105 12532.75 183.15 54680.07 88888.00 2015-04-15 01:26:56.875 105 12532.75 183.18 54680.10 88888.00 2015-04-15 01:26:57.000 105 12532.75 183.15 54680.15 88888.00 2015-04-15 01:26:57.125 105 12532.67 183.15 54680.10 88888.00 2015-04-15 01:26:57.250 105 12532.65 183.15 54680.10 88888.00 2015-04-15 01:26:57.375 105 12532.65 183.15 54680.10 88888.00 2015-04-15 01:26:57.500 105 12532.58 183.18 54680.15 88888.00 2015-04-15 01:26:57.625 105 12532.55 183.12 54680.12 88888.00 2015-04-15 01:26:57.750 105 12532.62 183.10 54680.10 88888.00 2015-04-15 01:26:57.875 105 12532.65 183.12 54680.10 88888.00 2015-04-15 01:26:58.000 105 12532.62 183.12 54680.07 88888.00 2015-04-15 01:26:58.125 105 12532.62 183.15 54680.10 88888.00 2015-04-15 01:26:58.250 105 12532.67 183.12 54680.12 88888.00 2015-04-15 01:26:58.375 105 12532.73 183.12 54680.10 88888.00 2015-04-15 01:26:58.500 105 12532.67 183.15 54680.10 88888.00 2015-04-15 01:26:58.625 105 12532.62 183.12 54680.10 88888.00 2015-04-15 01:26:58.750 105 12532.60 183.05 54680.10 88888.00 2015-04-15 01:26:58.875 105 12532.62 183.07 54680.10 88888.00 2015-04-15 01:26:59.000 105 12532.65 183.10 54680.10 88888.00 2015-04-15 01:26:59.125 105 12532.60 183.07 54680.12 88888.00 2015-04-15 01:26:59.250 105 12532.52 183.03 54680.12 88888.00 2015-04-15 01:26:59.375 105 12532.52 183.03 54680.10 88888.00 2015-04-15 01:26:59.500 105 12532.58 183.05 54680.10 88888.00 2015-04-15 01:26:59.625 105 12532.55 183.07 54680.15 88888.00 2015-04-15 01:26:59.750 105 12532.48 183.05 54680.12 88888.00 2015-04-15 01:26:59.875 105 12532.60 183.03 54680.12 88888.00 2015-04-15 01:27:00.000 105 12532.65 183.05 54680.07 88888.00 2015-04-15 01:27:00.125 105 12532.60 183.03 54680.07 88888.00 2015-04-15 01:27:00.250 105 12532.55 182.97 54680.10 88888.00 2015-04-15 01:27:00.375 105 12532.62 183.03 54680.10 88888.00 2015-04-15 01:27:00.500 105 12532.60 183.07 54680.12 88888.00 2015-04-15 01:27:00.625 105 12532.58 183.05 54680.10 88888.00 2015-04-15 01:27:00.750 105 12532.58 183.03 54680.10 88888.00 2015-04-15 01:27:00.875 105 12532.55 183.05 54680.12 88888.00 2015-04-15 01:27:01.000 105 12532.48 183.03 54680.12 88888.00 2015-04-15 01:27:01.125 105 12532.50 183.03 54680.12 88888.00 2015-04-15 01:27:01.250 105 12532.55 183.03 54680.12 88888.00 2015-04-15 01:27:01.375 105 12532.60 183.07 54680.10 88888.00 2015-04-15 01:27:01.500 105 12532.62 183.03 54680.12 88888.00 2015-04-15 01:27:01.625 105 12532.62 183.03 54680.15 88888.00 2015-04-15 01:27:01.750 105 12532.60 183.00 54680.15 88888.00 2015-04-15 01:27:01.875 105 12532.55 182.97 54680.10 88888.00 2015-04-15 01:27:02.000 105 12532.50 182.97 54680.07 88888.00 2015-04-15 01:27:02.125 105 12532.45 183.00 54680.10 88888.00 2015-04-15 01:27:02.250 105 12532.42 182.97 54680.10 88888.00 2015-04-15 01:27:02.375 105 12532.50 183.00 54680.12 88888.00 2015-04-15 01:27:02.500 105 12532.50 183.00 54680.12 88888.00 2015-04-15 01:27:02.625 105 12532.52 183.03 54680.12 88888.00 2015-04-15 01:27:02.750 105 12532.52 183.00 54680.10 88888.00 2015-04-15 01:27:02.875 105 12532.48 182.95 54680.07 88888.00 2015-04-15 01:27:03.000 105 12532.48 182.97 54680.10 88888.00 2015-04-15 01:27:03.125 105 12532.45 182.97 54680.10 88888.00 2015-04-15 01:27:03.250 105 12532.48 182.97 54680.12 88888.00 2015-04-15 01:27:03.375 105 12532.55 183.00 54680.12 88888.00 2015-04-15 01:27:03.500 105 12532.55 183.00 54680.10 88888.00 2015-04-15 01:27:03.625 105 12532.48 183.00 54680.10 88888.00 2015-04-15 01:27:03.750 105 12532.45 183.00 54680.10 88888.00 2015-04-15 01:27:03.875 105 12532.40 183.00 54680.07 88888.00 2015-04-15 01:27:04.000 105 12532.42 182.95 54680.05 88888.00 2015-04-15 01:27:04.125 105 12532.42 182.97 54680.05 88888.00 2015-04-15 01:27:04.250 105 12532.42 182.97 54680.07 88888.00 2015-04-15 01:27:04.375 105 12532.45 183.03 54680.07 88888.00 2015-04-15 01:27:04.500 105 12532.50 183.00 54680.05 88888.00 2015-04-15 01:27:04.625 105 12532.58 183.03 54680.07 88888.00 2015-04-15 01:27:04.750 105 12532.55 183.03 54680.07 88888.00 2015-04-15 01:27:04.875 105 12532.50 183.05 54680.07 88888.00 2015-04-15 01:27:05.000 105 12532.50 183.05 54680.05 88888.00 2015-04-15 01:27:05.125 105 12532.55 183.03 54680.10 88888.00 2015-04-15 01:27:05.250 105 12532.50 183.03 54680.12 88888.00 2015-04-15 01:27:05.375 105 12532.50 183.03 54680.12 88888.00 2015-04-15 01:27:05.500 105 12532.50 183.03 54680.07 88888.00 2015-04-15 01:27:05.625 105 12532.52 183.03 54680.07 88888.00 2015-04-15 01:27:05.750 105 12532.52 182.97 54680.05 88888.00 2015-04-15 01:27:05.875 105 12532.52 182.97 54680.05 88888.00 2015-04-15 01:27:06.000 105 12532.42 182.95 54680.03 88888.00 2015-04-15 01:27:06.125 105 12532.42 182.95 54680.03 88888.00 2015-04-15 01:27:06.250 105 12532.48 183.00 54680.03 88888.00 2015-04-15 01:27:06.375 105 12532.52 183.03 54680.03 88888.00 2015-04-15 01:27:06.500 105 12532.58 183.05 54680.05 88888.00 2015-04-15 01:27:06.625 105 12532.52 183.03 54680.03 88888.00 2015-04-15 01:27:06.750 105 12532.52 183.03 54680.00 88888.00 2015-04-15 01:27:06.875 105 12532.58 183.05 54680.03 88888.00 2015-04-15 01:27:07.000 105 12532.62 183.05 54680.03 88888.00 2015-04-15 01:27:07.125 105 12532.60 183.05 54680.07 88888.00 2015-04-15 01:27:07.250 105 12532.55 183.05 54680.07 88888.00 2015-04-15 01:27:07.375 105 12532.55 183.10 54680.05 88888.00 2015-04-15 01:27:07.500 105 12532.65 183.10 54680.03 88888.00 2015-04-15 01:27:07.625 105 12532.65 183.10 54680.05 88888.00 2015-04-15 01:27:07.750 105 12532.58 183.07 54680.05 88888.00 2015-04-15 01:27:07.875 105 12532.60 183.10 54680.05 88888.00 2015-04-15 01:27:08.000 105 12532.65 183.07 54680.05 88888.00 2015-04-15 01:27:08.125 105 12532.62 183.07 54680.03 88888.00 2015-04-15 01:27:08.250 105 12532.48 183.07 54680.03 88888.00 2015-04-15 01:27:08.375 105 12532.50 183.10 54680.05 88888.00 2015-04-15 01:27:08.500 105 12532.55 183.15 54680.05 88888.00 2015-04-15 01:27:08.625 105 12532.58 183.12 54680.05 88888.00 2015-04-15 01:27:08.750 105 12532.55 183.05 54680.03 88888.00 2015-04-15 01:27:08.875 105 12532.58 183.07 54680.00 88888.00 2015-04-15 01:27:09.000 105 12532.62 183.05 54680.00 88888.00 2015-04-15 01:27:09.125 105 12532.67 183.05 54680.00 88888.00 2015-04-15 01:27:09.250 105 12532.60 183.03 54680.03 88888.00 2015-04-15 01:27:09.375 105 12532.65 183.07 54680.03 88888.00 2015-04-15 01:27:09.500 105 12532.67 183.07 54680.00 88888.00 2015-04-15 01:27:09.625 105 12532.75 183.10 54680.00 88888.00 2015-04-15 01:27:09.750 105 12532.75 183.10 54680.00 88888.00 2015-04-15 01:27:09.875 105 12532.67 183.07 54680.03 88888.00 2015-04-15 01:27:10.000 105 12532.65 183.10 54680.00 88888.00 2015-04-15 01:27:10.125 105 12532.65 183.10 54680.03 88888.00 2015-04-15 01:27:10.250 105 12532.65 183.10 54680.03 88888.00 2015-04-15 01:27:10.375 105 12532.75 183.10 54680.03 88888.00 2015-04-15 01:27:10.500 105 12532.73 183.10 54680.03 88888.00 2015-04-15 01:27:10.625 105 12532.67 183.07 54680.03 88888.00 2015-04-15 01:27:10.750 105 12532.75 183.12 54680.03 88888.00 2015-04-15 01:27:10.875 105 12532.83 183.12 54680.03 88888.00 2015-04-15 01:27:11.000 105 12532.80 183.07 54680.00 88888.00 2015-04-15 01:27:11.125 105 12532.67 183.05 54679.97 88888.00 2015-04-15 01:27:11.250 105 12532.60 183.05 54680.00 88888.00 2015-04-15 01:27:11.375 105 12532.62 183.05 54680.00 88888.00 2015-04-15 01:27:11.500 105 12532.60 183.10 54680.05 88888.00 2015-04-15 01:27:11.625 105 12532.65 183.10 54680.03 88888.00 2015-04-15 01:27:11.750 105 12532.67 183.07 54680.03 88888.00 2015-04-15 01:27:11.875 105 12532.70 183.07 54680.00 88888.00 2015-04-15 01:27:12.000 105 12532.73 183.07 54680.00 88888.00 2015-04-15 01:27:12.125 105 12532.75 183.12 54680.05 88888.00 2015-04-15 01:27:12.250 105 12532.73 183.07 54680.05 88888.00 2015-04-15 01:27:12.375 105 12532.75 183.10 54680.05 88888.00 2015-04-15 01:27:12.500 105 12532.73 183.12 54680.07 88888.00 2015-04-15 01:27:12.625 105 12532.73 183.12 54680.10 88888.00 2015-04-15 01:27:12.750 105 12532.77 183.10 54680.05 88888.00 2015-04-15 01:27:12.875 105 12532.77 183.12 54680.03 88888.00 2015-04-15 01:27:13.000 105 12532.75 183.12 54680.00 88888.00 2015-04-15 01:27:13.125 105 12532.65 183.10 54680.00 88888.00 2015-04-15 01:27:13.250 105 12532.55 183.07 54680.00 88888.00 2015-04-15 01:27:13.375 105 12532.58 183.07 54680.00 88888.00 2015-04-15 01:27:13.500 105 12532.62 183.10 54680.03 88888.00 2015-04-15 01:27:13.625 105 12532.70 183.07 54680.03 88888.00 2015-04-15 01:27:13.750 105 12532.65 183.07 54680.00 88888.00 2015-04-15 01:27:13.875 105 12532.58 183.10 54680.00 88888.00 2015-04-15 01:27:14.000 105 12532.62 183.12 54680.03 88888.00 2015-04-15 01:27:14.125 105 12532.62 183.15 54680.05 88888.00 2015-04-15 01:27:14.250 105 12532.62 183.10 54680.07 88888.00 2015-04-15 01:27:14.375 105 12532.65 183.12 54680.07 88888.00 2015-04-15 01:27:14.500 105 12532.67 183.10 54680.07 88888.00 2015-04-15 01:27:14.625 105 12532.67 183.12 54680.03 88888.00 2015-04-15 01:27:14.750 105 12532.60 183.12 54680.00 88888.00 2015-04-15 01:27:14.875 105 12532.58 183.10 54680.00 88888.00 2015-04-15 01:27:15.000 105 12532.58 183.10 54680.03 88888.00 2015-04-15 01:27:15.125 105 12532.55 183.07 54680.03 88888.00 2015-04-15 01:27:15.250 105 12532.48 183.07 54680.05 88888.00 2015-04-15 01:27:15.375 105 12532.50 183.12 54680.05 88888.00 2015-04-15 01:27:15.500 105 12532.52 183.12 54680.07 88888.00 2015-04-15 01:27:15.625 105 12532.55 183.12 54680.07 88888.00 2015-04-15 01:27:15.750 105 12532.55 183.10 54680.05 88888.00 2015-04-15 01:27:15.875 105 12532.55 183.07 54680.03 88888.00 2015-04-15 01:27:16.000 105 12532.52 183.10 54680.00 88888.00 2015-04-15 01:27:16.125 105 12532.48 183.12 54680.03 88888.00 2015-04-15 01:27:16.250 105 12532.40 183.07 54680.00 88888.00 2015-04-15 01:27:16.375 105 12532.45 183.10 54680.03 88888.00 2015-04-15 01:27:16.500 105 12532.52 183.10 54680.05 88888.00 2015-04-15 01:27:16.625 105 12532.50 183.10 54680.03 88888.00 2015-04-15 01:27:16.750 105 12532.45 183.10 54680.00 88888.00 2015-04-15 01:27:16.875 105 12532.40 183.10 54680.00 88888.00 2015-04-15 01:27:17.000 105 12532.45 183.10 54680.00 88888.00 2015-04-15 01:27:17.125 105 12532.50 183.07 54680.00 88888.00 2015-04-15 01:27:17.250 105 12532.40 183.10 54680.00 88888.00 2015-04-15 01:27:17.375 105 12532.40 183.07 54679.97 88888.00 2015-04-15 01:27:17.500 105 12532.40 183.10 54680.03 88888.00 2015-04-15 01:27:17.625 105 12532.40 183.12 54680.05 88888.00 2015-04-15 01:27:17.750 105 12532.33 183.10 54680.00 88888.00 2015-04-15 01:27:17.875 105 12532.23 183.10 54680.03 88888.00 2015-04-15 01:27:18.000 105 12532.23 183.10 54680.03 88888.00 2015-04-15 01:27:18.125 105 12532.33 183.12 54680.03 88888.00 2015-04-15 01:27:18.250 105 12532.30 183.10 54680.03 88888.00 2015-04-15 01:27:18.375 105 12532.30 183.12 54680.03 88888.00 2015-04-15 01:27:18.500 105 12532.33 183.15 54680.03 88888.00 2015-04-15 01:27:18.625 105 12532.38 183.12 54680.00 88888.00 2015-04-15 01:27:18.750 105 12532.35 183.10 54680.00 88888.00 2015-04-15 01:27:18.875 105 12532.33 183.10 54680.00 88888.00 2015-04-15 01:27:19.000 105 12532.40 183.10 54680.03 88888.00 2015-04-15 01:27:19.125 105 12532.38 183.12 54680.05 88888.00 2015-04-15 01:27:19.250 105 12532.33 183.12 54680.03 88888.00 2015-04-15 01:27:19.375 105 12532.30 183.15 54680.03 88888.00 2015-04-15 01:27:19.500 105 12532.35 183.18 54680.05 88888.00 2015-04-15 01:27:19.625 105 12532.33 183.15 54680.03 88888.00 2015-04-15 01:27:19.750 105 12532.30 183.12 54680.03 88888.00 2015-04-15 01:27:19.875 105 12532.33 183.12 54680.03 88888.00 2015-04-15 01:27:20.000 105 12532.35 183.15 54680.03 88888.00 2015-04-15 01:27:20.125 105 12532.35 183.15 54680.03 88888.00 2015-04-15 01:27:20.250 105 12532.25 183.12 54680.05 88888.00 2015-04-15 01:27:20.375 105 12532.25 183.12 54680.03 88888.00 2015-04-15 01:27:20.500 105 12532.30 183.18 54680.07 88888.00 2015-04-15 01:27:20.625 105 12532.42 183.20 54680.07 88888.00 2015-04-15 01:27:20.750 105 12532.35 183.18 54680.05 88888.00 2015-04-15 01:27:20.875 105 12532.38 183.15 54680.03 88888.00 2015-04-15 01:27:21.000 105 12532.30 183.15 54679.95 88888.00 2015-04-15 01:27:21.125 105 12532.23 183.15 54680.00 88888.00 2015-04-15 01:27:21.250 105 12532.27 183.15 54680.03 88888.00 2015-04-15 01:27:21.375 105 12532.30 183.18 54680.03 88888.00 2015-04-15 01:27:21.500 105 12532.38 183.20 54680.03 88888.00 2015-04-15 01:27:21.625 105 12532.38 183.22 54680.00 88888.00 2015-04-15 01:27:21.750 105 12532.27 183.22 54680.00 88888.00 2015-04-15 01:27:21.875 105 12532.25 183.22 54680.00 88888.00 2015-04-15 01:27:22.000 105 12532.30 183.20 54680.00 88888.00 2015-04-15 01:27:22.125 105 12532.30 183.18 54680.00 88888.00 2015-04-15 01:27:22.250 105 12532.25 183.15 54680.00 88888.00 2015-04-15 01:27:22.375 105 12532.35 183.18 54680.00 88888.00 2015-04-15 01:27:22.500 105 12532.40 183.15 54680.03 88888.00 2015-04-15 01:27:22.625 105 12532.48 183.18 54680.00 88888.00 2015-04-15 01:27:22.750 105 12532.40 183.20 54680.00 88888.00 2015-04-15 01:27:22.875 105 12532.33 183.20 54680.00 88888.00 2015-04-15 01:27:23.000 105 12532.38 183.20 54680.00 88888.00 2015-04-15 01:27:23.125 105 12532.42 183.22 54680.00 88888.00 2015-04-15 01:27:23.250 105 12532.38 183.22 54680.00 88888.00 2015-04-15 01:27:23.375 105 12532.40 183.22 54680.03 88888.00 2015-04-15 01:27:23.500 105 12532.40 183.20 54680.00 88888.00 2015-04-15 01:27:23.625 105 12532.40 183.20 54680.00 88888.00 2015-04-15 01:27:23.750 105 12532.42 183.20 54680.00 88888.00 2015-04-15 01:27:23.875 105 12532.40 183.22 54680.00 88888.00 2015-04-15 01:27:24.000 105 12532.45 183.28 54680.05 88888.00 2015-04-15 01:27:24.125 105 12532.52 183.28 54680.05 88888.00 2015-04-15 01:27:24.250 105 12532.52 183.30 54680.05 88888.00 2015-04-15 01:27:24.375 105 12532.55 183.28 54680.00 88888.00 2015-04-15 01:27:24.500 105 12532.52 183.30 54680.03 88888.00 2015-04-15 01:27:24.625 105 12532.48 183.32 54680.03 88888.00 2015-04-15 01:27:24.750 105 12532.45 183.35 54680.03 88888.00 2015-04-15 01:27:24.875 105 12532.45 183.30 54680.03 88888.00 2015-04-15 01:27:25.000 105 12532.42 183.32 54680.00 88888.00 2015-04-15 01:27:25.125 105 12532.40 183.28 54680.00 88888.00 2015-04-15 01:27:25.250 105 12532.40 183.28 54680.00 88888.00 2015-04-15 01:27:25.375 105 12532.45 183.30 54679.97 88888.00 2015-04-15 01:27:25.500 105 12532.42 183.32 54680.00 88888.00 2015-04-15 01:27:25.625 105 12532.48 183.35 54680.03 88888.00 2015-04-15 01:27:25.750 105 12532.52 183.35 54680.00 88888.00 2015-04-15 01:27:25.875 105 12532.50 183.35 54679.97 88888.00 2015-04-15 01:27:26.000 105 12532.42 183.32 54679.95 88888.00 2015-04-15 01:27:26.125 105 12532.42 183.32 54679.97 88888.00 2015-04-15 01:27:26.250 105 12532.48 183.30 54679.97 88888.00 2015-04-15 01:27:26.375 105 12532.55 183.32 54680.00 88888.00 2015-04-15 01:27:26.500 105 12532.55 183.35 54680.00 88888.00 2015-04-15 01:27:26.625 105 12532.60 183.35 54680.00 88888.00 2015-04-15 01:27:26.750 105 12532.55 183.32 54679.95 88888.00 2015-04-15 01:27:26.875 105 12532.52 183.35 54679.95 88888.00 2015-04-15 01:27:27.000 105 12532.52 183.35 54679.93 88888.00 2015-04-15 01:27:27.125 105 12532.52 183.38 54679.93 88888.00 2015-04-15 01:27:27.250 105 12532.52 183.35 54679.95 88888.00 2015-04-15 01:27:27.375 105 12532.55 183.38 54679.97 88888.00 2015-04-15 01:27:27.500 105 12532.55 183.38 54679.97 88888.00 2015-04-15 01:27:27.625 105 12532.52 183.35 54679.95 88888.00 2015-04-15 01:27:27.750 105 12532.48 183.35 54679.95 88888.00 2015-04-15 01:27:27.875 105 12532.48 183.35 54679.95 88888.00 2015-04-15 01:27:28.000 105 12532.52 183.38 54679.97 88888.00 2015-04-15 01:27:28.125 105 12532.52 183.38 54679.97 88888.00 2015-04-15 01:27:28.250 105 12532.48 183.32 54679.97 88888.00 2015-04-15 01:27:28.375 105 12532.55 183.38 54679.97 88888.00 2015-04-15 01:27:28.500 105 12532.55 183.38 54679.97 88888.00 2015-04-15 01:27:28.625 105 12532.52 183.35 54679.95 88888.00 2015-04-15 01:27:28.750 105 12532.50 183.32 54679.95 88888.00 2015-04-15 01:27:28.875 105 12532.55 183.35 54679.97 88888.00 2015-04-15 01:27:29.000 105 12532.48 183.38 54679.95 88888.00 2015-04-15 01:27:29.125 105 12532.40 183.35 54679.95 88888.00 2015-04-15 01:27:29.250 105 12532.40 183.35 54679.97 88888.00 2015-04-15 01:27:29.375 105 12532.48 183.40 54680.00 88888.00 2015-04-15 01:27:29.500 105 12532.48 183.38 54680.00 88888.00 2015-04-15 01:27:29.625 105 12532.52 183.32 54679.95 88888.00 2015-04-15 01:27:29.750 105 12532.55 183.35 54679.95 88888.00 2015-04-15 01:27:29.875 105 12532.55 183.35 54679.95 88888.00 2015-04-15 01:27:30.000 105 12532.50 183.32 54679.93 88888.00 2015-04-15 01:27:30.125 105 12532.50 183.32 54680.00 88888.00 2015-04-15 01:27:30.250 105 12532.48 183.38 54680.00 88888.00 2015-04-15 01:27:30.375 105 12532.45 183.35 54679.93 88888.00 2015-04-15 01:27:30.500 105 12532.42 183.30 54679.90 88888.00 2015-04-15 01:27:30.625 105 12532.52 183.32 54679.93 88888.00 2015-04-15 01:27:30.750 105 12532.58 183.32 54679.93 88888.00 2015-04-15 01:27:30.875 105 12532.60 183.35 54679.95 88888.00 2015-04-15 01:27:31.000 105 12532.58 183.35 54679.95 88888.00 2015-04-15 01:27:31.125 105 12532.45 183.35 54679.93 88888.00 2015-04-15 01:27:31.250 105 12532.45 183.30 54679.93 88888.00 2015-04-15 01:27:31.375 105 12532.48 183.30 54679.93 88888.00 2015-04-15 01:27:31.500 105 12532.55 183.35 54679.95 88888.00 2015-04-15 01:27:31.625 105 12532.52 183.35 54679.95 88888.00 2015-04-15 01:27:31.750 105 12532.50 183.30 54679.93 88888.00 2015-04-15 01:27:31.875 105 12532.50 183.32 54679.95 88888.00 2015-04-15 01:27:32.000 105 12532.50 183.32 54679.95 88888.00 2015-04-15 01:27:32.125 105 12532.52 183.32 54679.97 88888.00 2015-04-15 01:27:32.250 105 12532.45 183.32 54679.97 88888.00 2015-04-15 01:27:32.375 105 12532.48 183.32 54679.95 88888.00 2015-04-15 01:27:32.500 105 12532.48 183.35 54679.97 88888.00 2015-04-15 01:27:32.625 105 12532.45 183.30 54679.95 88888.00 2015-04-15 01:27:32.750 105 12532.40 183.30 54679.95 88888.00 2015-04-15 01:27:32.875 105 12532.35 183.30 54679.97 88888.00 2015-04-15 01:27:33.000 105 12532.38 183.30 54679.97 88888.00 2015-04-15 01:27:33.125 105 12532.35 183.30 54679.97 88888.00 2015-04-15 01:27:33.250 105 12532.30 183.28 54679.93 88888.00 2015-04-15 01:27:33.375 105 12532.35 183.25 54679.93 88888.00 2015-04-15 01:27:33.500 105 12532.40 183.25 54679.95 88888.00 2015-04-15 01:27:33.625 105 12532.38 183.30 54680.00 88888.00 2015-04-15 01:27:33.750 105 12532.27 183.28 54680.00 88888.00 2015-04-15 01:27:33.875 105 12532.25 183.22 54679.95 88888.00 2015-04-15 01:27:34.000 105 12532.27 183.22 54679.97 88888.00 2015-04-15 01:27:34.125 105 12532.35 183.28 54679.97 88888.00 2015-04-15 01:27:34.250 105 12532.30 183.22 54679.97 88888.00 2015-04-15 01:27:34.375 105 12532.33 183.20 54679.90 88888.00 2015-04-15 01:27:34.500 105 12532.38 183.25 54679.93 88888.00 2015-04-15 01:27:34.625 105 12532.27 183.28 54679.95 88888.00 2015-04-15 01:27:34.750 105 12532.27 183.30 54680.00 88888.00 2015-04-15 01:27:34.875 105 12532.33 183.25 54679.97 88888.00 2015-04-15 01:27:35.000 105 12532.35 183.22 54679.97 88888.00 2015-04-15 01:27:35.125 105 12532.42 183.25 54680.00 88888.00 2015-04-15 01:27:35.250 105 12532.42 183.22 54680.00 88888.00 2015-04-15 01:27:35.375 105 12532.42 183.22 54680.00 88888.00 2015-04-15 01:27:35.500 105 12532.35 183.20 54679.97 88888.00 2015-04-15 01:27:35.625 105 12532.30 183.25 54680.00 88888.00 2015-04-15 01:27:35.750 105 12532.33 183.28 54680.00 88888.00 2015-04-15 01:27:35.875 105 12532.30 183.25 54680.03 88888.00 2015-04-15 01:27:36.000 105 12532.27 183.25 54680.00 88888.00 2015-04-15 01:27:36.125 105 12532.27 183.25 54680.03 88888.00 2015-04-15 01:27:36.250 105 12532.30 183.25 54680.03 88888.00 2015-04-15 01:27:36.375 105 12532.33 183.28 54680.03 88888.00 2015-04-15 01:27:36.500 105 12532.27 183.25 54680.00 88888.00 2015-04-15 01:27:36.625 105 12532.27 183.28 54680.03 88888.00 2015-04-15 01:27:36.750 105 12532.27 183.25 54680.00 88888.00 2015-04-15 01:27:36.875 105 12532.23 183.25 54680.00 88888.00 2015-04-15 01:27:37.000 105 12532.23 183.25 54680.00 88888.00 2015-04-15 01:27:37.125 105 12532.23 183.25 54680.03 88888.00 2015-04-15 01:27:37.250 105 12532.17 183.18 54680.00 88888.00 2015-04-15 01:27:37.375 105 12532.15 183.22 54680.00 88888.00 2015-04-15 01:27:37.500 105 12532.12 183.25 54680.00 88888.00 2015-04-15 01:27:37.625 105 12532.12 183.22 54680.00 88888.00 2015-04-15 01:27:37.750 105 12532.15 183.25 54680.00 88888.00 2015-04-15 01:27:37.875 105 12532.20 183.25 54680.03 88888.00 2015-04-15 01:27:38.000 105 12532.20 183.25 54680.03 88888.00 2015-04-15 01:27:38.125 105 12532.12 183.22 54680.00 88888.00 2015-04-15 01:27:38.250 105 12532.08 183.20 54679.97 88888.00 2015-04-15 01:27:38.375 105 12532.12 183.20 54680.00 88888.00 2015-04-15 01:27:38.500 105 12532.15 183.20 54680.03 88888.00 2015-04-15 01:27:38.625 105 12532.10 183.22 54680.00 88888.00 2015-04-15 01:27:38.750 105 12532.08 183.20 54680.00 88888.00 2015-04-15 01:27:38.875 105 12532.12 183.22 54680.00 88888.00 2015-04-15 01:27:39.000 105 12532.12 183.22 54679.97 88888.00 2015-04-15 01:27:39.125 105 12532.12 183.20 54680.00 88888.00 2015-04-15 01:27:39.250 105 12532.08 183.20 54680.03 88888.00 2015-04-15 01:27:39.375 105 12532.12 183.20 54680.05 88888.00 2015-04-15 01:27:39.500 105 12532.17 183.22 54680.03 88888.00 2015-04-15 01:27:39.625 105 12532.10 183.22 54680.05 88888.00 2015-04-15 01:27:39.750 105 12532.02 183.22 54680.05 88888.00 2015-04-15 01:27:39.875 105 12532.02 183.22 54680.03 88888.00 2015-04-15 01:27:40.000 105 12532.05 183.22 54680.00 88888.00 2015-04-15 01:27:40.125 105 12532.02 183.22 54680.03 88888.00 2015-04-15 01:27:40.250 105 12532.02 183.22 54680.03 88888.00 2015-04-15 01:27:40.375 105 12532.08 183.22 54680.05 88888.00 2015-04-15 01:27:40.500 105 12532.05 183.22 54680.03 88888.00 2015-04-15 01:27:40.625 105 12532.02 183.22 54680.03 88888.00 2015-04-15 01:27:40.750 105 12532.00 183.22 54680.00 88888.00 2015-04-15 01:27:40.875 105 12531.98 183.20 54680.00 88888.00 2015-04-15 01:27:41.000 105 12531.98 183.25 54680.03 88888.00 2015-04-15 01:27:41.125 105 12532.00 183.25 54680.05 88888.00 2015-04-15 01:27:41.250 105 12531.95 183.22 54680.00 88888.00 2015-04-15 01:27:41.375 105 12532.00 183.25 54680.03 88888.00 2015-04-15 01:27:41.500 105 12531.98 183.28 54680.05 88888.00 2015-04-15 01:27:41.625 105 12531.92 183.25 54680.05 88888.00 2015-04-15 01:27:41.750 105 12531.98 183.28 54680.03 88888.00 2015-04-15 01:27:41.875 105 12532.00 183.25 54680.05 88888.00 2015-04-15 01:27:42.000 105 12532.02 183.25 54680.05 88888.00 2015-04-15 01:27:42.125 105 12532.08 183.22 54680.07 88888.00 2015-04-15 01:27:42.250 105 12532.08 183.20 54680.05 88888.00 2015-04-15 01:27:42.375 105 12532.02 183.22 54680.03 88888.00 2015-04-15 01:27:42.500 105 12532.00 183.22 54680.03 88888.00 2015-04-15 01:27:42.625 105 12531.95 183.25 54680.05 88888.00 2015-04-15 01:27:42.750 105 12532.00 183.25 54680.07 88888.00 2015-04-15 01:27:42.875 105 12532.08 183.28 54680.07 88888.00 2015-04-15 01:27:43.000 105 12532.08 183.22 54680.07 88888.00 2015-04-15 01:27:43.125 105 12532.02 183.22 54680.05 88888.00 2015-04-15 01:27:43.250 105 12532.00 183.20 54680.00 88888.00 2015-04-15 01:27:43.375 105 12532.00 183.20 54679.97 88888.00 2015-04-15 01:27:43.500 105 12532.05 183.20 54680.00 88888.00 2015-04-15 01:27:43.625 105 12532.05 183.20 54680.03 88888.00 2015-04-15 01:27:43.750 105 12532.02 183.20 54680.03 88888.00 2015-04-15 01:27:43.875 105 12532.02 183.22 54680.03 88888.00 2015-04-15 01:27:44.000 105 12532.02 183.25 54680.03 88888.00 2015-04-15 01:27:44.125 105 12532.02 183.22 54680.03 88888.00 2015-04-15 01:27:44.250 105 12532.02 183.20 54680.03 88888.00 2015-04-15 01:27:44.375 105 12532.05 183.22 54680.03 88888.00 2015-04-15 01:27:44.500 105 12531.98 183.22 54680.05 88888.00 2015-04-15 01:27:44.625 105 12531.90 183.22 54680.05 88888.00 2015-04-15 01:27:44.750 105 12531.90 183.22 54680.03 88888.00 2015-04-15 01:27:44.875 105 12532.00 183.22 54680.05 88888.00 2015-04-15 01:27:45.000 105 12532.00 183.22 54680.03 88888.00 2015-04-15 01:27:45.125 105 12531.98 183.22 54680.00 88888.00 2015-04-15 01:27:45.250 105 12531.92 183.22 54680.03 88888.00 2015-04-15 01:27:45.375 105 12532.05 183.22 54680.03 88888.00 2015-04-15 01:27:45.500 105 12532.12 183.25 54680.00 88888.00 2015-04-15 01:27:45.625 105 12532.15 183.22 54680.03 88888.00 2015-04-15 01:27:45.750 105 12532.02 183.25 54680.05 88888.00 2015-04-15 01:27:45.875 105 12532.00 183.22 54680.07 88888.00 2015-04-15 01:27:46.000 105 12532.02 183.22 54680.03 88888.00 2015-04-15 01:27:46.125 105 12532.10 183.20 54680.05 88888.00 2015-04-15 01:27:46.250 105 12532.08 183.22 54680.07 88888.00 2015-04-15 01:27:46.375 105 12532.10 183.28 54680.07 88888.00 2015-04-15 01:27:46.500 105 12532.12 183.25 54680.05 88888.00 2015-04-15 01:27:46.625 105 12532.10 183.22 54680.00 88888.00 2015-04-15 01:27:46.750 105 12532.05 183.22 54680.00 88888.00 2015-04-15 01:27:46.875 105 12532.05 183.20 54680.00 88888.00 2015-04-15 01:27:47.000 105 12532.10 183.20 54680.00 88888.00 2015-04-15 01:27:47.125 105 12532.10 183.20 54680.00 88888.00 2015-04-15 01:27:47.250 105 12532.12 183.18 54680.03 88888.00 2015-04-15 01:27:47.375 105 12532.17 183.20 54680.03 88888.00 2015-04-15 01:27:47.500 105 12532.12 183.22 54680.05 88888.00 2015-04-15 01:27:47.625 105 12532.05 183.20 54680.03 88888.00 2015-04-15 01:27:47.750 105 12532.02 183.22 54680.03 88888.00 2015-04-15 01:27:47.875 105 12532.08 183.20 54680.00 88888.00 2015-04-15 01:27:48.000 105 12532.10 183.20 54679.97 88888.00 2015-04-15 01:27:48.125 105 12532.08 183.22 54680.00 88888.00 2015-04-15 01:27:48.250 105 12532.00 183.25 54680.03 88888.00 2015-04-15 01:27:48.375 105 12532.00 183.25 54680.00 88888.00 2015-04-15 01:27:48.500 105 12532.10 183.25 54680.00 88888.00 2015-04-15 01:27:48.625 105 12532.10 183.22 54679.97 88888.00 2015-04-15 01:27:48.750 105 12532.02 183.20 54679.95 88888.00 2015-04-15 01:27:48.875 105 12532.02 183.22 54679.95 88888.00 2015-04-15 01:27:49.000 105 12532.08 183.20 54679.95 88888.00 2015-04-15 01:27:49.125 105 12532.10 183.20 54679.97 88888.00 2015-04-15 01:27:49.250 105 12532.10 183.20 54679.95 88888.00 2015-04-15 01:27:49.375 105 12532.15 183.20 54679.95 88888.00 2015-04-15 01:27:49.500 105 12532.12 183.22 54679.95 88888.00 2015-04-15 01:27:49.625 105 12532.08 183.22 54679.95 88888.00 2015-04-15 01:27:49.750 105 12532.17 183.22 54679.95 88888.00 2015-04-15 01:27:49.875 105 12532.20 183.22 54679.97 88888.00 2015-04-15 01:27:50.000 105 12532.10 183.25 54679.95 88888.00 2015-04-15 01:27:50.125 105 12532.08 183.25 54679.95 88888.00 2015-04-15 01:27:50.250 105 12532.12 183.25 54679.93 88888.00 2015-04-15 01:27:50.375 105 12532.23 183.25 54679.95 88888.00 2015-04-15 01:27:50.500 105 12532.20 183.25 54679.97 88888.00 2015-04-15 01:27:50.625 105 12532.20 183.25 54679.97 88888.00 2015-04-15 01:27:50.750 105 12532.15 183.28 54679.95 88888.00 2015-04-15 01:27:50.875 105 12532.15 183.25 54679.95 88888.00 2015-04-15 01:27:51.000 105 12532.08 183.25 54679.93 88888.00 2015-04-15 01:27:51.125 105 12532.10 183.28 54679.93 88888.00 2015-04-15 01:27:51.250 105 12532.12 183.22 54679.95 88888.00 2015-04-15 01:27:51.375 105 12532.12 183.25 54679.93 88888.00 2015-04-15 01:27:51.500 105 12532.12 183.22 54679.93 88888.00 2015-04-15 01:27:51.625 105 12532.15 183.25 54679.93 88888.00 2015-04-15 01:27:51.750 105 12532.17 183.22 54679.93 88888.00 2015-04-15 01:27:51.875 105 12532.17 183.25 54679.90 88888.00 2015-04-15 01:27:52.000 105 12532.15 183.25 54679.90 88888.00 2015-04-15 01:27:52.125 105 12532.10 183.25 54679.90 88888.00 2015-04-15 01:27:52.250 105 12532.10 183.22 54679.93 88888.00 2015-04-15 01:27:52.375 105 12532.17 183.22 54679.95 88888.00 2015-04-15 01:27:52.500 105 12532.20 183.28 54679.95 88888.00 2015-04-15 01:27:52.625 105 12532.23 183.25 54679.95 88888.00 2015-04-15 01:27:52.750 105 12532.20 183.28 54679.93 88888.00 2015-04-15 01:27:52.875 105 12532.17 183.32 54679.95 88888.00 2015-04-15 01:27:53.000 105 12532.15 183.30 54679.93 88888.00 2015-04-15 01:27:53.125 105 12532.15 183.30 54679.95 88888.00 2015-04-15 01:27:53.250 105 12532.12 183.25 54679.95 88888.00 2015-04-15 01:27:53.375 105 12532.23 183.30 54679.93 88888.00 2015-04-15 01:27:53.500 105 12532.27 183.30 54679.93 88888.00 2015-04-15 01:27:53.625 105 12532.17 183.35 54679.93 88888.00 2015-04-15 01:27:53.750 105 12532.02 183.35 54679.95 88888.00 2015-04-15 01:27:53.875 105 12532.00 183.32 54679.93 88888.00 2015-04-15 01:27:54.000 105 12532.05 183.32 54679.93 88888.00 2015-04-15 01:27:54.125 105 12532.08 183.30 54679.95 88888.00 2015-04-15 01:27:54.250 105 12532.10 183.30 54679.97 88888.00 2015-04-15 01:27:54.375 105 12532.08 183.30 54679.97 88888.00 2015-04-15 01:27:54.500 105 12532.00 183.30 54679.95 88888.00 2015-04-15 01:27:54.625 105 12531.98 183.32 54679.93 88888.00 2015-04-15 01:27:54.750 105 12531.98 183.32 54679.93 88888.00 2015-04-15 01:27:54.875 105 12532.05 183.32 54679.95 88888.00 2015-04-15 01:27:55.000 105 12532.08 183.38 54679.95 88888.00 2015-04-15 01:27:55.125 105 12532.08 183.40 54679.93 88888.00 2015-04-15 01:27:55.250 105 12532.08 183.38 54679.93 88888.00 2015-04-15 01:27:55.375 105 12532.12 183.35 54679.90 88888.00 2015-04-15 01:27:55.500 105 12532.12 183.38 54679.90 88888.00 2015-04-15 01:27:55.625 105 12532.15 183.38 54679.90 88888.00 2015-04-15 01:27:55.750 105 12532.10 183.35 54679.93 88888.00 2015-04-15 01:27:55.875 105 12532.12 183.38 54679.93 88888.00 2015-04-15 01:27:56.000 105 12532.10 183.38 54679.88 88888.00 2015-04-15 01:27:56.125 105 12532.05 183.35 54679.88 88888.00 2015-04-15 01:27:56.250 105 12532.05 183.32 54679.90 88888.00 2015-04-15 01:27:56.375 105 12532.10 183.30 54679.90 88888.00 2015-04-15 01:27:56.500 105 12532.08 183.35 54679.93 88888.00 2015-04-15 01:27:56.625 105 12532.02 183.35 54679.90 88888.00 2015-04-15 01:27:56.750 105 12531.98 183.38 54679.90 88888.00 2015-04-15 01:27:56.875 105 12532.02 183.38 54679.90 88888.00 2015-04-15 01:27:57.000 105 12532.02 183.38 54679.88 88888.00 2015-04-15 01:27:57.125 105 12532.05 183.40 54679.90 88888.00 2015-04-15 01:27:57.250 105 12532.05 183.38 54679.93 88888.00 2015-04-15 01:27:57.375 105 12532.05 183.38 54679.90 88888.00 2015-04-15 01:27:57.500 105 12532.02 183.38 54679.88 88888.00 2015-04-15 01:27:57.625 105 12531.98 183.35 54679.85 88888.00 2015-04-15 01:27:57.750 105 12531.90 183.30 54679.88 88888.00 2015-04-15 01:27:57.875 105 12531.92 183.32 54679.93 88888.00 2015-04-15 01:27:58.000 105 12532.00 183.38 54679.95 88888.00 2015-04-15 01:27:58.125 105 12532.02 183.40 54679.97 88888.00 2015-04-15 01:27:58.250 105 12532.00 183.35 54679.93 88888.00 2015-04-15 01:27:58.375 105 12531.98 183.32 54679.90 88888.00 2015-04-15 01:27:58.500 105 12531.95 183.35 54679.93 88888.00 2015-04-15 01:27:58.625 105 12531.98 183.38 54679.95 88888.00 2015-04-15 01:27:58.750 105 12531.98 183.38 54679.95 88888.00 2015-04-15 01:27:58.875 105 12532.02 183.35 54679.95 88888.00 2015-04-15 01:27:59.000 105 12532.02 183.32 54679.90 88888.00 2015-04-15 01:27:59.125 105 12532.02 183.35 54679.90 88888.00 2015-04-15 01:27:59.250 105 12531.98 183.32 54679.90 88888.00 2015-04-15 01:27:59.375 105 12532.00 183.32 54679.93 88888.00 2015-04-15 01:27:59.500 105 12532.00 183.32 54679.93 88888.00 2015-04-15 01:27:59.625 105 12532.05 183.32 54679.93 88888.00 2015-04-15 01:27:59.750 105 12532.00 183.32 54679.93 88888.00 2015-04-15 01:27:59.875 105 12531.98 183.32 54679.95 88888.00 2015-04-15 01:28:00.000 105 12532.00 183.32 54679.93 88888.00 2015-04-15 01:28:00.125 105 12532.00 183.32 54679.95 88888.00 2015-04-15 01:28:00.250 105 12531.95 183.30 54679.95 88888.00 2015-04-15 01:28:00.375 105 12531.90 183.32 54679.93 88888.00 2015-04-15 01:28:00.500 105 12531.88 183.32 54679.93 88888.00 2015-04-15 01:28:00.625 105 12531.88 183.32 54679.93 88888.00 2015-04-15 01:28:00.750 105 12531.75 183.35 54679.95 88888.00 2015-04-15 01:28:00.875 105 12531.73 183.32 54679.95 88888.00 2015-04-15 01:28:01.000 105 12531.83 183.32 54679.95 88888.00 2015-04-15 01:28:01.125 105 12531.83 183.32 54679.95 88888.00 2015-04-15 01:28:01.250 105 12531.80 183.30 54679.95 88888.00 2015-04-15 01:28:01.375 105 12531.85 183.30 54679.95 88888.00 2015-04-15 01:28:01.500 105 12531.85 183.30 54679.93 88888.00 2015-04-15 01:28:01.625 105 12531.90 183.32 54679.93 88888.00 2015-04-15 01:28:01.750 105 12531.90 183.32 54679.93 88888.00 2015-04-15 01:28:01.875 105 12531.85 183.35 54679.95 88888.00 2015-04-15 01:28:02.000 105 12531.85 183.35 54679.95 88888.00 2015-04-15 01:28:02.125 105 12531.85 183.35 54679.97 88888.00 2015-04-15 01:28:02.250 105 12531.88 183.32 54679.97 88888.00 2015-04-15 01:28:02.375 105 12531.85 183.35 54679.95 88888.00 2015-04-15 01:28:02.500 105 12531.80 183.32 54679.97 88888.00 2015-04-15 01:28:02.625 105 12531.75 183.30 54679.97 88888.00 2015-04-15 01:28:02.750 105 12531.75 183.30 54679.97 88888.00 2015-04-15 01:28:02.875 105 12531.83 183.32 54679.97 88888.00 2015-04-15 01:28:03.000 105 12531.85 183.30 54679.95 88888.00 2015-04-15 01:28:03.125 105 12531.85 183.28 54679.93 88888.00 2015-04-15 01:28:03.250 105 12531.83 183.25 54679.95 88888.00 2015-04-15 01:28:03.375 105 12531.88 183.28 54679.97 88888.00 2015-04-15 01:28:03.500 105 12531.85 183.25 54680.00 88888.00 2015-04-15 01:28:03.625 105 12531.85 183.28 54679.97 88888.00 2015-04-15 01:28:03.750 105 12531.90 183.30 54679.93 88888.00 2015-04-15 01:28:03.875 105 12531.88 183.30 54679.95 88888.00 2015-04-15 01:28:04.000 105 12531.80 183.28 54679.95 88888.00 2015-04-15 01:28:04.125 105 12531.80 183.28 54679.97 88888.00 2015-04-15 01:28:04.250 105 12531.85 183.28 54679.97 88888.00 2015-04-15 01:28:04.375 105 12531.88 183.30 54679.97 88888.00 2015-04-15 01:28:04.500 105 12531.80 183.32 54679.95 88888.00 2015-04-15 01:28:04.625 105 12531.77 183.28 54679.95 88888.00 2015-04-15 01:28:04.750 105 12531.70 183.22 54679.95 88888.00 2015-04-15 01:28:04.875 105 12531.70 183.20 54680.00 88888.00 2015-04-15 01:28:05.000 105 12531.67 183.22 54679.97 88888.00 2015-04-15 01:28:05.125 105 12531.65 183.22 54679.97 88888.00 2015-04-15 01:28:05.250 105 12531.65 183.22 54680.00 88888.00 2015-04-15 01:28:05.375 105 12531.70 183.25 54679.97 88888.00 2015-04-15 01:28:05.500 105 12531.65 183.28 54679.95 88888.00 2015-04-15 01:28:05.625 105 12531.67 183.25 54679.97 88888.00 2015-04-15 01:28:05.750 105 12531.62 183.25 54679.97 88888.00 2015-04-15 01:28:05.875 105 12531.62 183.22 54679.97 88888.00 2015-04-15 01:28:06.000 105 12531.70 183.25 54679.97 88888.00 2015-04-15 01:28:06.125 105 12531.73 183.25 54679.97 88888.00 2015-04-15 01:28:06.250 105 12531.67 183.25 54679.97 88888.00 2015-04-15 01:28:06.375 105 12531.65 183.25 54679.95 88888.00 2015-04-15 01:28:06.500 105 12531.62 183.25 54679.97 88888.00 2015-04-15 01:28:06.625 105 12531.67 183.28 54679.97 88888.00 2015-04-15 01:28:06.750 105 12531.65 183.28 54679.97 88888.00 2015-04-15 01:28:06.875 105 12531.65 183.28 54679.97 88888.00 2015-04-15 01:28:07.000 105 12531.67 183.25 54679.95 88888.00 2015-04-15 01:28:07.125 105 12531.62 183.25 54679.95 88888.00 2015-04-15 01:28:07.250 105 12531.60 183.28 54679.97 88888.00 2015-04-15 01:28:07.375 105 12531.60 183.30 54679.97 88888.00 2015-04-15 01:28:07.500 105 12531.60 183.32 54679.97 88888.00 2015-04-15 01:28:07.625 105 12531.62 183.32 54679.97 88888.00 2015-04-15 01:28:07.750 105 12531.70 183.32 54679.97 88888.00 2015-04-15 01:28:07.875 105 12531.77 183.32 54679.95 88888.00 2015-04-15 01:28:08.000 105 12531.77 183.30 54679.93 88888.00 2015-04-15 01:28:08.125 105 12531.73 183.35 54679.97 88888.00 2015-04-15 01:28:08.250 105 12531.65 183.35 54680.00 88888.00 2015-04-15 01:28:08.375 105 12531.70 183.35 54680.00 88888.00 2015-04-15 01:28:08.500 105 12531.73 183.32 54679.97 88888.00 2015-04-15 01:28:08.625 105 12531.73 183.32 54679.95 88888.00 2015-04-15 01:28:08.750 105 12531.65 183.32 54679.93 88888.00 2015-04-15 01:28:08.875 105 12531.60 183.32 54679.97 88888.00 2015-04-15 01:28:09.000 105 12531.65 183.32 54679.95 88888.00 2015-04-15 01:28:09.125 105 12531.67 183.35 54679.95 88888.00 2015-04-15 01:28:09.250 105 12531.70 183.32 54679.93 88888.00 2015-04-15 01:28:09.375 105 12531.70 183.35 54679.93 88888.00 2015-04-15 01:28:09.500 105 12531.65 183.32 54679.93 88888.00 2015-04-15 01:28:09.625 105 12531.65 183.35 54679.90 88888.00 2015-04-15 01:28:09.750 105 12531.67 183.35 54679.93 88888.00 2015-04-15 01:28:09.875 105 12531.67 183.35 54679.95 88888.00 2015-04-15 01:28:10.000 105 12531.70 183.38 54679.95 88888.00 2015-04-15 01:28:10.125 105 12531.67 183.38 54679.93 88888.00 2015-04-15 01:28:10.250 105 12531.70 183.35 54679.95 88888.00 2015-04-15 01:28:10.375 105 12531.75 183.32 54679.95 88888.00 2015-04-15 01:28:10.500 105 12531.75 183.35 54679.95 88888.00 2015-04-15 01:28:10.625 105 12531.77 183.35 54679.93 88888.00 2015-04-15 01:28:10.750 105 12531.77 183.40 54679.93 88888.00 2015-04-15 01:28:10.875 105 12531.77 183.40 54679.95 88888.00 2015-04-15 01:28:11.000 105 12531.73 183.40 54679.93 88888.00 2015-04-15 01:28:11.125 105 12531.65 183.38 54679.93 88888.00 2015-04-15 01:28:11.250 105 12531.73 183.38 54679.93 88888.00 2015-04-15 01:28:11.375 105 12531.75 183.38 54679.93 88888.00 2015-04-15 01:28:11.500 105 12531.70 183.35 54679.90 88888.00 2015-04-15 01:28:11.625 105 12531.70 183.35 54679.93 88888.00 2015-04-15 01:28:11.750 105 12531.67 183.35 54679.93 88888.00 2015-04-15 01:28:11.875 105 12531.73 183.35 54679.90 88888.00 2015-04-15 01:28:12.000 105 12531.77 183.32 54679.88 88888.00 2015-04-15 01:28:12.125 105 12531.83 183.38 54679.93 88888.00 2015-04-15 01:28:12.250 105 12531.83 183.35 54679.93 88888.00 2015-04-15 01:28:12.375 105 12531.83 183.35 54679.93 88888.00 2015-04-15 01:28:12.500 105 12531.80 183.32 54679.90 88888.00 2015-04-15 01:28:12.625 105 12531.75 183.32 54679.90 88888.00 2015-04-15 01:28:12.750 105 12531.73 183.32 54679.90 88888.00 2015-04-15 01:28:12.875 105 12531.75 183.38 54679.93 88888.00 2015-04-15 01:28:13.000 105 12531.75 183.32 54679.90 88888.00 2015-04-15 01:28:13.125 105 12531.70 183.35 54679.93 88888.00 2015-04-15 01:28:13.250 105 12531.62 183.32 54679.88 88888.00 2015-04-15 01:28:13.375 105 12531.70 183.35 54679.90 88888.00 2015-04-15 01:28:13.500 105 12531.73 183.38 54679.90 88888.00 2015-04-15 01:28:13.625 105 12531.77 183.35 54679.90 88888.00 2015-04-15 01:28:13.750 105 12531.80 183.35 54679.88 88888.00 2015-04-15 01:28:13.875 105 12531.80 183.32 54679.88 88888.00 2015-04-15 01:28:14.000 105 12531.77 183.35 54679.90 88888.00 2015-04-15 01:28:14.125 105 12531.75 183.38 54679.90 88888.00 2015-04-15 01:28:14.250 105 12531.65 183.35 54679.90 88888.00 2015-04-15 01:28:14.375 105 12531.73 183.38 54679.88 88888.00 2015-04-15 01:28:14.500 105 12531.80 183.35 54679.88 88888.00 2015-04-15 01:28:14.625 105 12531.77 183.32 54679.82 88888.00 2015-04-15 01:28:14.750 105 12531.75 183.30 54679.82 88888.00 2015-04-15 01:28:14.875 105 12531.73 183.35 54679.85 88888.00 2015-04-15 01:28:15.000 105 12531.75 183.38 54679.85 88888.00 2015-04-15 01:28:15.125 105 12531.70 183.38 54679.88 88888.00 2015-04-15 01:28:15.250 105 12531.62 183.32 54679.88 88888.00 2015-04-15 01:28:15.375 105 12531.67 183.35 54679.88 88888.00 2015-04-15 01:28:15.500 105 12531.67 183.32 54679.88 88888.00 2015-04-15 01:28:15.625 105 12531.67 183.32 54679.88 88888.00 2015-04-15 01:28:15.750 105 12531.73 183.35 54679.88 88888.00 2015-04-15 01:28:15.875 105 12531.75 183.32 54679.90 88888.00 2015-04-15 01:28:16.000 105 12531.75 183.32 54679.85 88888.00 2015-04-15 01:28:16.125 105 12531.75 183.35 54679.88 88888.00 2015-04-15 01:28:16.250 105 12531.75 183.30 54679.85 88888.00 2015-04-15 01:28:16.375 105 12531.77 183.30 54679.82 88888.00 2015-04-15 01:28:16.500 105 12531.75 183.32 54679.82 88888.00 2015-04-15 01:28:16.625 105 12531.70 183.35 54679.88 88888.00 2015-04-15 01:28:16.750 105 12531.60 183.35 54679.85 88888.00 2015-04-15 01:28:16.875 105 12531.60 183.35 54679.85 88888.00 2015-04-15 01:28:17.000 105 12531.65 183.32 54679.82 88888.00 2015-04-15 01:28:17.125 105 12531.70 183.30 54679.82 88888.00 2015-04-15 01:28:17.250 105 12531.73 183.32 54679.88 88888.00 2015-04-15 01:28:17.375 105 12531.75 183.32 54679.88 88888.00 2015-04-15 01:28:17.500 105 12531.77 183.32 54679.85 88888.00 2015-04-15 01:28:17.625 105 12531.75 183.32 54679.85 88888.00 2015-04-15 01:28:17.750 105 12531.75 183.32 54679.85 88888.00 2015-04-15 01:28:17.875 105 12531.70 183.28 54679.82 88888.00 2015-04-15 01:28:18.000 105 12531.70 183.25 54679.82 88888.00 2015-04-15 01:28:18.125 105 12531.75 183.28 54679.85 88888.00 2015-04-15 01:28:18.250 105 12531.75 183.25 54679.88 88888.00 2015-04-15 01:28:18.375 105 12531.80 183.30 54679.90 88888.00 2015-04-15 01:28:18.500 105 12531.80 183.30 54679.88 88888.00 2015-04-15 01:28:18.625 105 12531.77 183.30 54679.88 88888.00 2015-04-15 01:28:18.750 105 12531.77 183.30 54679.85 88888.00 2015-04-15 01:28:18.875 105 12531.85 183.30 54679.85 88888.00 2015-04-15 01:28:19.000 105 12531.83 183.30 54679.82 88888.00 2015-04-15 01:28:19.125 105 12531.77 183.32 54679.82 88888.00 2015-04-15 01:28:19.250 105 12531.70 183.28 54679.88 88888.00 2015-04-15 01:28:19.375 105 12531.73 183.30 54679.88 88888.00 2015-04-15 01:28:19.500 105 12531.75 183.30 54679.88 88888.00 2015-04-15 01:28:19.625 105 12531.73 183.30 54679.88 88888.00 2015-04-15 01:28:19.750 105 12531.77 183.28 54679.90 88888.00 2015-04-15 01:28:19.875 105 12531.80 183.28 54679.85 88888.00 2015-04-15 01:28:20.000 105 12531.75 183.25 54679.80 88888.00 2015-04-15 01:28:20.125 105 12531.70 183.25 54679.82 88888.00 2015-04-15 01:28:20.250 105 12531.70 183.25 54679.90 88888.00 2015-04-15 01:28:20.375 105 12531.75 183.28 54679.93 88888.00 2015-04-15 01:28:20.500 105 12531.73 183.25 54679.90 88888.00 2015-04-15 01:28:20.625 105 12531.70 183.30 54679.88 88888.00 2015-04-15 01:28:20.750 105 12531.65 183.28 54679.88 88888.00 2015-04-15 01:28:20.875 105 12531.67 183.22 54679.93 88888.00 2015-04-15 01:28:21.000 105 12531.73 183.22 54679.88 88888.00 2015-04-15 01:28:21.125 105 12531.75 183.28 54679.93 88888.00 2015-04-15 01:28:21.250 105 12531.73 183.25 54679.90 88888.00 2015-04-15 01:28:21.375 105 12531.67 183.28 54679.88 88888.00 2015-04-15 01:28:21.500 105 12531.62 183.25 54679.88 88888.00 2015-04-15 01:28:21.625 105 12531.65 183.22 54679.88 88888.00 2015-04-15 01:28:21.750 105 12531.70 183.22 54679.88 88888.00 2015-04-15 01:28:21.875 105 12531.73 183.25 54679.88 88888.00 2015-04-15 01:28:22.000 105 12531.67 183.25 54679.85 88888.00 2015-04-15 01:28:22.125 105 12531.67 183.25 54679.88 88888.00 2015-04-15 01:28:22.250 105 12531.65 183.22 54679.88 88888.00 2015-04-15 01:28:22.375 105 12531.65 183.22 54679.88 88888.00 2015-04-15 01:28:22.500 105 12531.62 183.20 54679.88 88888.00 2015-04-15 01:28:22.625 105 12531.55 183.22 54679.90 88888.00 2015-04-15 01:28:22.750 105 12531.52 183.20 54679.90 88888.00 2015-04-15 01:28:22.875 105 12531.58 183.20 54679.93 88888.00 2015-04-15 01:28:23.000 105 12531.62 183.20 54679.90 88888.00 2015-04-15 01:28:23.125 105 12531.60 183.18 54679.90 88888.00 2015-04-15 01:28:23.250 105 12531.52 183.18 54679.88 88888.00 2015-04-15 01:28:23.375 105 12531.58 183.20 54679.90 88888.00 2015-04-15 01:28:23.500 105 12531.65 183.20 54679.93 88888.00 2015-04-15 01:28:23.625 105 12531.67 183.18 54679.93 88888.00 2015-04-15 01:28:23.750 105 12531.62 183.18 54679.90 88888.00 2015-04-15 01:28:23.875 105 12531.58 183.20 54679.93 88888.00 2015-04-15 01:28:24.000 105 12531.60 183.20 54679.90 88888.00 2015-04-15 01:28:24.125 105 12531.55 183.18 54679.90 88888.00 2015-04-15 01:28:24.250 105 12531.58 183.20 54679.90 88888.00 2015-04-15 01:28:24.375 105 12531.58 183.18 54679.90 88888.00 2015-04-15 01:28:24.500 105 12531.58 183.18 54679.88 88888.00 2015-04-15 01:28:24.625 105 12531.65 183.18 54679.90 88888.00 2015-04-15 01:28:24.750 105 12531.70 183.20 54679.93 88888.00 2015-04-15 01:28:24.875 105 12531.67 183.18 54679.93 88888.00 2015-04-15 01:28:25.000 105 12531.62 183.18 54679.90 88888.00 2015-04-15 01:28:25.125 105 12531.60 183.15 54679.93 88888.00 2015-04-15 01:28:25.250 105 12531.52 183.15 54679.93 88888.00 2015-04-15 01:28:25.375 105 12531.50 183.18 54679.93 88888.00 2015-04-15 01:28:25.500 105 12531.52 183.15 54679.95 88888.00 2015-04-15 01:28:25.625 105 12531.58 183.12 54679.93 88888.00 2015-04-15 01:28:25.750 105 12531.60 183.12 54679.93 88888.00 2015-04-15 01:28:25.875 105 12531.50 183.15 54679.90 88888.00 2015-04-15 01:28:26.000 105 12531.48 183.12 54679.90 88888.00 2015-04-15 01:28:26.125 105 12531.52 183.12 54679.93 88888.00 2015-04-15 01:28:26.250 105 12531.52 183.10 54679.88 88888.00 2015-04-15 01:28:26.375 105 12531.55 183.10 54679.88 88888.00 2015-04-15 01:28:26.500 105 12531.58 183.12 54679.88 88888.00 2015-04-15 01:28:26.625 105 12531.58 183.12 54679.90 88888.00 2015-04-15 01:28:26.750 105 12531.55 183.18 54679.93 88888.00 2015-04-15 01:28:26.875 105 12531.48 183.15 54679.93 88888.00 2015-04-15 01:28:27.000 105 12531.48 183.12 54679.90 88888.00 2015-04-15 01:28:27.125 105 12531.42 183.12 54679.93 88888.00 2015-04-15 01:28:27.250 105 12531.45 183.15 54679.93 88888.00 2015-04-15 01:28:27.375 105 12531.50 183.15 54679.93 88888.00 2015-04-15 01:28:27.500 105 12531.52 183.15 54679.93 88888.00 2015-04-15 01:28:27.625 105 12531.52 183.15 54679.93 88888.00 2015-04-15 01:28:27.750 105 12531.48 183.15 54679.90 88888.00 2015-04-15 01:28:27.875 105 12531.48 183.18 54679.85 88888.00 2015-04-15 01:28:28.000 105 12531.48 183.12 54679.85 88888.00 2015-04-15 01:28:28.125 105 12531.50 183.12 54679.88 88888.00 2015-04-15 01:28:28.250 105 12531.45 183.15 54679.90 88888.00 2015-04-15 01:28:28.375 105 12531.48 183.15 54679.90 88888.00 2015-04-15 01:28:28.500 105 12531.48 183.15 54679.88 88888.00 2015-04-15 01:28:28.625 105 12531.48 183.15 54679.88 88888.00 2015-04-15 01:28:28.750 105 12531.48 183.15 54679.88 88888.00 2015-04-15 01:28:28.875 105 12531.48 183.12 54679.90 88888.00 2015-04-15 01:28:29.000 105 12531.50 183.12 54679.88 88888.00 2015-04-15 01:28:29.125 105 12531.48 183.15 54679.88 88888.00 2015-04-15 01:28:29.250 105 12531.45 183.10 54679.85 88888.00 2015-04-15 01:28:29.375 105 12531.48 183.10 54679.82 88888.00 2015-04-15 01:28:29.500 105 12531.52 183.10 54679.85 88888.00 2015-04-15 01:28:29.625 105 12531.60 183.12 54679.88 88888.00 2015-04-15 01:28:29.750 105 12531.60 183.15 54679.90 88888.00 2015-04-15 01:28:29.875 105 12531.55 183.12 54679.90 88888.00 2015-04-15 01:28:30.000 105 12531.52 183.12 54679.88 88888.00 2015-04-15 01:28:30.125 105 12531.50 183.12 54679.88 88888.00 2015-04-15 01:28:30.250 105 12531.58 183.12 54679.90 88888.00 2015-04-15 01:28:30.375 105 12531.62 183.18 54679.93 88888.00 2015-04-15 01:28:30.500 105 12531.55 183.20 54679.90 88888.00 2015-04-15 01:28:30.625 105 12531.48 183.18 54679.90 88888.00 2015-04-15 01:28:30.750 105 12531.48 183.20 54679.93 88888.00 2015-04-15 01:28:30.875 105 12531.50 183.22 54679.93 88888.00 2015-04-15 01:28:31.000 105 12531.48 183.22 54679.90 88888.00 2015-04-15 01:28:31.125 105 12531.48 183.22 54679.88 88888.00 2015-04-15 01:28:31.250 105 12531.42 183.22 54679.88 88888.00 2015-04-15 01:28:31.375 105 12531.42 183.22 54679.90 88888.00 2015-04-15 01:28:31.500 105 12531.42 183.25 54679.90 88888.00 2015-04-15 01:28:31.625 105 12531.50 183.25 54679.90 88888.00 2015-04-15 01:28:31.750 105 12531.58 183.28 54679.88 88888.00 2015-04-15 01:28:31.875 105 12531.52 183.30 54679.88 88888.00 2015-04-15 01:28:32.000 105 12531.45 183.28 54679.88 88888.00 2015-04-15 01:28:32.125 105 12531.48 183.28 54679.88 88888.00 2015-04-15 01:28:32.250 105 12531.48 183.25 54679.88 88888.00 2015-04-15 01:28:32.375 105 12531.45 183.28 54679.93 88888.00 2015-04-15 01:28:32.500 105 12531.40 183.28 54679.90 88888.00 2015-04-15 01:28:32.625 105 12531.38 183.25 54679.90 88888.00 2015-04-15 01:28:32.750 105 12531.30 183.25 54679.88 88888.00 2015-04-15 01:28:32.875 105 12531.30 183.25 54679.85 88888.00 2015-04-15 01:28:33.000 105 12531.40 183.30 54679.90 88888.00 2015-04-15 01:28:33.125 105 12531.45 183.32 54679.90 88888.00 2015-04-15 01:28:33.250 105 12531.40 183.30 54679.90 88888.00 2015-04-15 01:28:33.375 105 12531.48 183.32 54679.90 88888.00 2015-04-15 01:28:33.500 105 12531.48 183.30 54679.90 88888.00 2015-04-15 01:28:33.625 105 12531.48 183.32 54679.90 88888.00 2015-04-15 01:28:33.750 105 12531.45 183.30 54679.90 88888.00 2015-04-15 01:28:33.875 105 12531.45 183.30 54679.93 88888.00 2015-04-15 01:28:34.000 105 12531.40 183.28 54679.90 88888.00 2015-04-15 01:28:34.125 105 12531.42 183.30 54679.85 88888.00 2015-04-15 01:28:34.250 105 12531.40 183.28 54679.85 88888.00 2015-04-15 01:28:34.375 105 12531.38 183.28 54679.88 88888.00 2015-04-15 01:28:34.500 105 12531.33 183.32 54679.88 88888.00 2015-04-15 01:28:34.625 105 12531.33 183.30 54679.90 88888.00 2015-04-15 01:28:34.750 105 12531.38 183.30 54679.90 88888.00 2015-04-15 01:28:34.875 105 12531.42 183.35 54679.85 88888.00 2015-04-15 01:28:35.000 105 12531.38 183.30 54679.82 88888.00 2015-04-15 01:28:35.125 105 12531.35 183.30 54679.85 88888.00 2015-04-15 01:28:35.250 105 12531.35 183.32 54679.88 88888.00 2015-04-15 01:28:35.375 105 12531.45 183.35 54679.88 88888.00 2015-04-15 01:28:35.500 105 12531.42 183.38 54679.85 88888.00 2015-04-15 01:28:35.625 105 12531.40 183.30 54679.85 88888.00 2015-04-15 01:28:35.750 105 12531.38 183.32 54679.85 88888.00 2015-04-15 01:28:35.875 105 12531.35 183.35 54679.88 88888.00 2015-04-15 01:28:36.000 105 12531.35 183.32 54679.82 88888.00 2015-04-15 01:28:36.125 105 12531.38 183.32 54679.80 88888.00 2015-04-15 01:28:36.250 105 12531.42 183.30 54679.82 88888.00 2015-04-15 01:28:36.375 105 12531.40 183.32 54679.82 88888.00 2015-04-15 01:28:36.500 105 12531.30 183.35 54679.80 88888.00 2015-04-15 01:28:36.625 105 12531.30 183.40 54679.80 88888.00 2015-04-15 01:28:36.750 105 12531.42 183.43 54679.82 88888.00 2015-04-15 01:28:36.875 105 12531.48 183.43 54679.82 88888.00 2015-04-15 01:28:37.000 105 12531.45 183.40 54679.82 88888.00 2015-04-15 01:28:37.125 105 12531.40 183.40 54679.85 88888.00 2015-04-15 01:28:37.250 105 12531.35 183.40 54679.82 88888.00 2015-04-15 01:28:37.375 105 12531.35 183.40 54679.82 88888.00 2015-04-15 01:28:37.500 105 12531.38 183.43 54679.82 88888.00 2015-04-15 01:28:37.625 105 12531.40 183.43 54679.82 88888.00 2015-04-15 01:28:37.750 105 12531.33 183.43 54679.80 88888.00 2015-04-15 01:28:37.875 105 12531.33 183.40 54679.78 88888.00 2015-04-15 01:28:38.000 105 12531.33 183.43 54679.78 88888.00 2015-04-15 01:28:38.125 105 12531.35 183.43 54679.82 88888.00 2015-04-15 01:28:38.250 105 12531.33 183.40 54679.80 88888.00 2015-04-15 01:28:38.375 105 12531.35 183.43 54679.80 88888.00 2015-04-15 01:28:38.500 105 12531.35 183.38 54679.80 88888.00 2015-04-15 01:28:38.625 105 12531.35 183.40 54679.80 88888.00 2015-04-15 01:28:38.750 105 12531.38 183.43 54679.80 88888.00 2015-04-15 01:28:38.875 105 12531.33 183.43 54679.80 88888.00 2015-04-15 01:28:39.000 105 12531.30 183.43 54679.78 88888.00 2015-04-15 01:28:39.125 105 12531.30 183.40 54679.80 88888.00 2015-04-15 01:28:39.250 105 12531.30 183.38 54679.80 88888.00 2015-04-15 01:28:39.375 105 12531.30 183.40 54679.78 88888.00 2015-04-15 01:28:39.500 105 12531.33 183.40 54679.80 88888.00 2015-04-15 01:28:39.625 105 12531.38 183.40 54679.80 88888.00 2015-04-15 01:28:39.750 105 12531.40 183.43 54679.80 88888.00 2015-04-15 01:28:39.875 105 12531.42 183.43 54679.78 88888.00 2015-04-15 01:28:40.000 105 12531.48 183.43 54679.78 88888.00 2015-04-15 01:28:40.125 105 12531.48 183.38 54679.78 88888.00 2015-04-15 01:28:40.250 105 12531.48 183.40 54679.80 88888.00 2015-04-15 01:28:40.375 105 12531.52 183.40 54679.80 88888.00 2015-04-15 01:28:40.500 105 12531.45 183.43 54679.80 88888.00 2015-04-15 01:28:40.625 105 12531.40 183.40 54679.78 88888.00 2015-04-15 01:28:40.750 105 12531.38 183.40 54679.82 88888.00 2015-04-15 01:28:40.875 105 12531.38 183.40 54679.85 88888.00 2015-04-15 01:28:41.000 105 12531.42 183.40 54679.82 88888.00 2015-04-15 01:28:41.125 105 12531.42 183.38 54679.82 88888.00 2015-04-15 01:28:41.250 105 12531.42 183.38 54679.82 88888.00 2015-04-15 01:28:41.375 105 12531.45 183.45 54679.85 88888.00 2015-04-15 01:28:41.500 105 12531.40 183.43 54679.82 88888.00 2015-04-15 01:28:41.625 105 12531.35 183.40 54679.78 88888.00 2015-04-15 01:28:41.750 105 12531.38 183.40 54679.78 88888.00 2015-04-15 01:28:41.875 105 12531.40 183.43 54679.78 88888.00 2015-04-15 01:28:42.000 105 12531.40 183.43 54679.75 88888.00 2015-04-15 01:28:42.125 105 12531.38 183.40 54679.75 88888.00 2015-04-15 01:28:42.250 105 12531.33 183.40 54679.72 88888.00 2015-04-15 01:28:42.375 105 12531.42 183.43 54679.72 88888.00 2015-04-15 01:28:42.500 105 12531.38 183.43 54679.72 88888.00 2015-04-15 01:28:42.625 105 12531.38 183.45 54679.75 88888.00 2015-04-15 01:28:42.750 105 12531.35 183.43 54679.78 88888.00 2015-04-15 01:28:42.875 105 12531.35 183.38 54679.75 88888.00 2015-04-15 01:28:43.000 105 12531.35 183.40 54679.70 88888.00 2015-04-15 01:28:43.125 105 12531.38 183.43 54679.78 88888.00 2015-04-15 01:28:43.250 105 12531.35 183.45 54679.85 88888.00 2015-04-15 01:28:43.375 105 12531.30 183.47 54679.82 88888.00 2015-04-15 01:28:43.500 105 12531.33 183.45 54679.78 88888.00 2015-04-15 01:28:43.625 105 12531.35 183.40 54679.78 88888.00 2015-04-15 01:28:43.750 105 12531.38 183.43 54679.78 88888.00 2015-04-15 01:28:43.875 105 12531.38 183.45 54679.80 88888.00 2015-04-15 01:28:44.000 105 12531.42 183.50 54679.78 88888.00 2015-04-15 01:28:44.125 105 12531.38 183.45 54679.72 88888.00 2015-04-15 01:28:44.250 105 12531.33 183.43 54679.72 88888.00 2015-04-15 01:28:44.375 105 12531.35 183.43 54679.72 88888.00 2015-04-15 01:28:44.500 105 12531.35 183.43 54679.70 88888.00 2015-04-15 01:28:44.625 105 12531.38 183.45 54679.70 88888.00 2015-04-15 01:28:44.750 105 12531.40 183.47 54679.72 88888.00 2015-04-15 01:28:44.875 105 12531.30 183.40 54679.70 88888.00 2015-04-15 01:28:45.000 105 12531.33 183.40 54679.70 88888.00 2015-04-15 01:28:45.125 105 12531.35 183.43 54679.70 88888.00 2015-04-15 01:28:45.250 105 12531.30 183.43 54679.70 88888.00 2015-04-15 01:28:45.375 105 12531.35 183.45 54679.68 88888.00 2015-04-15 01:28:45.500 105 12531.40 183.40 54679.70 88888.00 2015-04-15 01:28:45.625 105 12531.38 183.43 54679.68 88888.00 2015-04-15 01:28:45.750 105 12531.38 183.45 54679.70 88888.00 2015-04-15 01:28:45.875 105 12531.42 183.47 54679.70 88888.00 2015-04-15 01:28:46.000 105 12531.42 183.45 54679.68 88888.00 2015-04-15 01:28:46.125 105 12531.35 183.43 54679.70 88888.00 2015-04-15 01:28:46.250 105 12531.30 183.45 54679.68 88888.00 2015-04-15 01:28:46.375 105 12531.35 183.47 54679.70 88888.00 2015-04-15 01:28:46.500 105 12531.42 183.50 54679.75 88888.00 2015-04-15 01:28:46.625 105 12531.40 183.50 54679.75 88888.00 2015-04-15 01:28:46.750 105 12531.40 183.50 54679.72 88888.00 2015-04-15 01:28:46.875 105 12531.45 183.47 54679.72 88888.00 2015-04-15 01:28:47.000 105 12531.45 183.47 54679.72 88888.00 2015-04-15 01:28:47.125 105 12531.48 183.45 54679.72 88888.00 2015-04-15 01:28:47.250 105 12531.38 183.45 54679.72 88888.00 2015-04-15 01:28:47.375 105 12531.30 183.43 54679.70 88888.00 2015-04-15 01:28:47.500 105 12531.33 183.45 54679.70 88888.00 2015-04-15 01:28:47.625 105 12531.33 183.47 54679.72 88888.00 2015-04-15 01:28:47.750 105 12531.27 183.43 54679.70 88888.00 2015-04-15 01:28:47.875 105 12531.30 183.45 54679.70 88888.00 2015-04-15 01:28:48.000 105 12531.40 183.47 54679.75 88888.00 2015-04-15 01:28:48.125 105 12531.38 183.47 54679.78 88888.00 2015-04-15 01:28:48.250 105 12531.30 183.50 54679.78 88888.00 2015-04-15 01:28:48.375 105 12531.33 183.53 54679.75 88888.00 2015-04-15 01:28:48.500 105 12531.35 183.53 54679.75 88888.00 2015-04-15 01:28:48.625 105 12531.35 183.53 54679.78 88888.00 2015-04-15 01:28:48.750 105 12531.30 183.50 54679.78 88888.00 2015-04-15 01:28:48.875 105 12531.30 183.47 54679.72 88888.00 2015-04-15 01:28:49.000 105 12531.33 183.47 54679.75 88888.00 2015-04-15 01:28:49.125 105 12531.38 183.47 54679.78 88888.00 2015-04-15 01:28:49.250 105 12531.35 183.43 54679.75 88888.00 2015-04-15 01:28:49.375 105 12531.30 183.43 54679.75 88888.00 2015-04-15 01:28:49.500 105 12531.30 183.40 54679.72 88888.00 2015-04-15 01:28:49.625 105 12531.33 183.40 54679.70 88888.00 2015-04-15 01:28:49.750 105 12531.30 183.43 54679.70 88888.00 2015-04-15 01:28:49.875 105 12531.30 183.43 54679.70 88888.00 2015-04-15 01:28:50.000 105 12531.27 183.40 54679.75 88888.00 2015-04-15 01:28:50.125 105 12531.23 183.43 54679.75 88888.00 2015-04-15 01:28:50.250 105 12531.23 183.40 54679.75 88888.00 2015-04-15 01:28:50.375 105 12531.27 183.43 54679.72 88888.00 2015-04-15 01:28:50.500 105 12531.23 183.43 54679.72 88888.00 2015-04-15 01:28:50.625 105 12531.23 183.45 54679.78 88888.00 2015-04-15 01:28:50.750 105 12531.27 183.45 54679.78 88888.00 2015-04-15 01:28:50.875 105 12531.30 183.45 54679.75 88888.00 2015-04-15 01:28:51.000 105 12531.25 183.40 54679.75 88888.00 2015-04-15 01:28:51.125 105 12531.25 183.40 54679.75 88888.00 2015-04-15 01:28:51.250 105 12531.23 183.43 54679.72 88888.00 2015-04-15 01:28:51.375 105 12531.20 183.45 54679.75 88888.00 2015-04-15 01:28:51.500 105 12531.15 183.43 54679.75 88888.00 2015-04-15 01:28:51.625 105 12531.23 183.40 54679.78 88888.00 2015-04-15 01:28:51.750 105 12531.20 183.38 54679.78 88888.00 2015-04-15 01:28:51.875 105 12531.23 183.43 54679.78 88888.00 2015-04-15 01:28:52.000 105 12531.25 183.43 54679.78 88888.00 2015-04-15 01:28:52.125 105 12531.17 183.38 54679.75 88888.00 2015-04-15 01:28:52.250 105 12531.17 183.40 54679.78 88888.00 2015-04-15 01:28:52.375 105 12531.20 183.40 54679.75 88888.00 2015-04-15 01:28:52.500 105 12531.17 183.35 54679.75 88888.00 2015-04-15 01:28:52.625 105 12531.20 183.35 54679.75 88888.00 2015-04-15 01:28:52.750 105 12531.25 183.40 54679.72 88888.00 2015-04-15 01:28:52.875 105 12531.23 183.35 54679.72 88888.00 2015-04-15 01:28:53.000 105 12531.20 183.32 54679.75 88888.00 2015-04-15 01:28:53.125 105 12531.20 183.35 54679.78 88888.00 2015-04-15 01:28:53.250 105 12531.15 183.35 54679.82 88888.00 2015-04-15 01:28:53.375 105 12531.15 183.38 54679.82 88888.00 2015-04-15 01:28:53.500 105 12531.08 183.35 54679.82 88888.00 2015-04-15 01:28:53.625 105 12531.05 183.35 54679.82 88888.00 2015-04-15 01:28:53.750 105 12531.12 183.38 54679.80 88888.00 2015-04-15 01:28:53.875 105 12531.15 183.35 54679.80 88888.00 2015-04-15 01:28:54.000 105 12531.12 183.35 54679.80 88888.00 2015-04-15 01:28:54.125 105 12531.00 183.32 54679.78 88888.00 2015-04-15 01:28:54.250 105 12530.95 183.28 54679.78 88888.00 2015-04-15 01:28:54.375 105 12531.00 183.32 54679.78 88888.00 2015-04-15 01:28:54.500 105 12531.00 183.32 54679.78 88888.00 2015-04-15 01:28:54.625 105 12531.00 183.30 54679.78 88888.00 2015-04-15 01:28:54.750 105 12530.98 183.32 54679.78 88888.00 2015-04-15 01:28:54.875 105 12530.95 183.35 54679.78 88888.00 2015-04-15 01:28:55.000 105 12531.00 183.32 54679.78 88888.00 2015-04-15 01:28:55.125 105 12531.00 183.32 54679.80 88888.00 2015-04-15 01:28:55.250 105 12530.95 183.35 54679.82 88888.00 2015-04-15 01:28:55.375 105 12531.02 183.35 54679.82 88888.00 2015-04-15 01:28:55.500 105 12531.02 183.32 54679.80 88888.00 2015-04-15 01:28:55.625 105 12531.05 183.32 54679.80 88888.00 2015-04-15 01:28:55.750 105 12531.05 183.32 54679.82 88888.00 2015-04-15 01:28:55.875 105 12530.98 183.32 54679.80 88888.00 2015-04-15 01:28:56.000 105 12531.02 183.32 54679.80 88888.00 2015-04-15 01:28:56.125 105 12531.05 183.32 54679.80 88888.00 2015-04-15 01:28:56.250 105 12531.02 183.30 54679.82 88888.00 2015-04-15 01:28:56.375 105 12531.05 183.32 54679.82 88888.00 2015-04-15 01:28:56.500 105 12531.02 183.30 54679.82 88888.00 2015-04-15 01:28:56.625 105 12531.05 183.30 54679.82 88888.00 2015-04-15 01:28:56.750 105 12531.08 183.28 54679.82 88888.00 2015-04-15 01:28:56.875 105 12531.05 183.28 54679.80 88888.00 2015-04-15 01:28:57.000 105 12531.02 183.25 54679.78 88888.00 2015-04-15 01:28:57.125 105 12530.95 183.28 54679.78 88888.00 2015-04-15 01:28:57.250 105 12530.95 183.25 54679.80 88888.00 2015-04-15 01:28:57.375 105 12530.98 183.25 54679.78 88888.00 2015-04-15 01:28:57.500 105 12531.00 183.25 54679.80 88888.00 2015-04-15 01:28:57.625 105 12531.00 183.25 54679.82 88888.00 2015-04-15 01:28:57.750 105 12530.95 183.28 54679.80 88888.00 2015-04-15 01:28:57.875 105 12531.00 183.25 54679.78 88888.00 2015-04-15 01:28:58.000 105 12531.10 183.28 54679.75 88888.00 2015-04-15 01:28:58.125 105 12531.10 183.28 54679.78 88888.00 2015-04-15 01:28:58.250 105 12531.00 183.25 54679.80 88888.00 2015-04-15 01:28:58.375 105 12531.00 183.25 54679.80 88888.00 2015-04-15 01:28:58.500 105 12531.00 183.25 54679.80 88888.00 2015-04-15 01:28:58.625 105 12531.02 183.28 54679.80 88888.00 2015-04-15 01:28:58.750 105 12531.02 183.25 54679.78 88888.00 2015-04-15 01:28:58.875 105 12531.00 183.28 54679.78 88888.00 2015-04-15 01:28:59.000 105 12531.00 183.28 54679.78 88888.00 2015-04-15 01:28:59.125 105 12531.08 183.30 54679.78 88888.00 2015-04-15 01:28:59.250 105 12530.95 183.20 54679.75 88888.00 2015-04-15 01:28:59.375 105 12531.00 183.22 54679.75 88888.00 2015-04-15 01:28:59.500 105 12531.02 183.25 54679.78 88888.00 2015-04-15 01:28:59.625 105 12531.02 183.25 54679.78 88888.00 2015-04-15 01:28:59.750 105 12531.00 183.20 54679.70 88888.00 2015-04-15 01:28:59.875 105 12530.98 183.22 54679.72 88888.00 2015-04-15 01:29:00.000 105 12530.98 183.25 54679.72 88888.00 2015-04-15 01:29:00.125 105 12530.98 183.22 54679.72 88888.00 2015-04-15 01:29:00.250 105 12530.95 183.22 54679.72 88888.00 2015-04-15 01:29:00.375 105 12530.92 183.22 54679.72 88888.00 2015-04-15 01:29:00.500 105 12530.92 183.20 54679.75 88888.00 2015-04-15 01:29:00.625 105 12530.92 183.22 54679.70 88888.00 2015-04-15 01:29:00.750 105 12531.00 183.22 54679.75 88888.00 2015-04-15 01:29:00.875 105 12531.05 183.28 54679.75 88888.00 2015-04-15 01:29:01.000 105 12531.02 183.25 54679.70 88888.00 2015-04-15 01:29:01.125 105 12531.02 183.25 54679.70 88888.00 2015-04-15 01:29:01.250 105 12531.00 183.25 54679.70 88888.00 2015-04-15 01:29:01.375 105 12531.02 183.28 54679.72 88888.00 2015-04-15 01:29:01.500 105 12530.95 183.25 54679.72 88888.00 2015-04-15 01:29:01.625 105 12531.00 183.28 54679.75 88888.00 2015-04-15 01:29:01.750 105 12531.05 183.22 54679.75 88888.00 2015-04-15 01:29:01.875 105 12531.05 183.22 54679.72 88888.00 2015-04-15 01:29:02.000 105 12531.05 183.25 54679.70 88888.00 2015-04-15 01:29:02.125 105 12531.08 183.25 54679.70 88888.00 2015-04-15 01:29:02.250 105 12531.00 183.25 54679.70 88888.00 2015-04-15 01:29:02.375 105 12531.08 183.28 54679.70 88888.00 2015-04-15 01:29:02.500 105 12531.12 183.28 54679.70 88888.00 2015-04-15 01:29:02.625 105 12531.12 183.28 54679.70 88888.00 2015-04-15 01:29:02.750 105 12531.10 183.28 54679.70 88888.00 2015-04-15 01:29:02.875 105 12531.10 183.30 54679.72 88888.00 2015-04-15 01:29:03.000 105 12531.05 183.30 54679.70 88888.00 2015-04-15 01:29:03.125 105 12531.05 183.28 54679.72 88888.00 2015-04-15 01:29:03.250 105 12531.05 183.28 54679.70 88888.00 2015-04-15 01:29:03.375 105 12531.12 183.30 54679.68 88888.00 2015-04-15 01:29:03.500 105 12531.08 183.30 54679.70 88888.00 2015-04-15 01:29:03.625 105 12531.02 183.35 54679.72 88888.00 2015-04-15 01:29:03.750 105 12531.05 183.35 54679.70 88888.00 2015-04-15 01:29:03.875 105 12531.12 183.32 54679.72 88888.00 2015-04-15 01:29:04.000 105 12531.15 183.32 54679.72 88888.00 2015-04-15 01:29:04.125 105 12531.15 183.35 54679.75 88888.00 2015-04-15 01:29:04.250 105 12531.12 183.35 54679.72 88888.00 2015-04-15 01:29:04.375 105 12531.12 183.32 54679.72 88888.00 2015-04-15 01:29:04.500 105 12531.10 183.35 54679.72 88888.00 2015-04-15 01:29:04.625 105 12531.12 183.40 54679.72 88888.00 2015-04-15 01:29:04.750 105 12531.15 183.40 54679.70 88888.00 2015-04-15 01:29:04.875 105 12531.10 183.38 54679.68 88888.00 2015-04-15 01:29:05.000 105 12531.08 183.35 54679.62 88888.00 2015-04-15 01:29:05.125 105 12531.10 183.30 54679.62 88888.00 2015-04-15 01:29:05.250 105 12531.12 183.32 54679.68 88888.00 2015-04-15 01:29:05.375 105 12531.15 183.35 54679.65 88888.00 2015-04-15 01:29:05.500 105 12531.23 183.38 54679.68 88888.00 2015-04-15 01:29:05.625 105 12531.30 183.40 54679.68 88888.00 2015-04-15 01:29:05.750 105 12531.33 183.40 54679.68 88888.00 2015-04-15 01:29:05.875 105 12531.27 183.40 54679.65 88888.00 2015-04-15 01:29:06.000 105 12531.30 183.38 54679.62 88888.00 2015-04-15 01:29:06.125 105 12531.27 183.38 54679.62 88888.00 2015-04-15 01:29:06.250 105 12531.27 183.40 54679.62 88888.00 2015-04-15 01:29:06.375 105 12531.30 183.43 54679.68 88888.00 2015-04-15 01:29:06.500 105 12531.30 183.47 54679.65 88888.00 2015-04-15 01:29:06.625 105 12531.27 183.47 54679.62 88888.00 2015-04-15 01:29:06.750 105 12531.25 183.45 54679.60 88888.00 2015-04-15 01:29:06.875 105 12531.30 183.45 54679.65 88888.00 2015-04-15 01:29:07.000 105 12531.27 183.45 54679.68 88888.00 2015-04-15 01:29:07.125 105 12531.20 183.45 54679.68 88888.00 2015-04-15 01:29:07.250 105 12531.17 183.45 54679.65 88888.00 2015-04-15 01:29:07.375 105 12531.30 183.47 54679.65 88888.00 2015-04-15 01:29:07.500 105 12531.30 183.47 54679.68 88888.00 2015-04-15 01:29:07.625 105 12531.25 183.43 54679.65 88888.00 2015-04-15 01:29:07.750 105 12531.30 183.45 54679.62 88888.00 2015-04-15 01:29:07.875 105 12531.30 183.45 54679.62 88888.00 2015-04-15 01:29:08.000 105 12531.33 183.47 54679.62 88888.00 2015-04-15 01:29:08.125 105 12531.35 183.47 54679.68 88888.00 2015-04-15 01:29:08.250 105 12531.33 183.45 54679.65 88888.00 2015-04-15 01:29:08.375 105 12531.33 183.50 54679.65 88888.00 2015-04-15 01:29:08.500 105 12531.30 183.53 54679.65 88888.00 2015-04-15 01:29:08.625 105 12531.33 183.47 54679.62 88888.00 2015-04-15 01:29:08.750 105 12531.35 183.50 54679.65 88888.00 2015-04-15 01:29:08.875 105 12531.33 183.50 54679.65 88888.00 2015-04-15 01:29:09.000 105 12531.25 183.47 54679.65 88888.00 2015-04-15 01:29:09.125 105 12531.23 183.45 54679.65 88888.00 2015-04-15 01:29:09.250 105 12531.25 183.45 54679.62 88888.00 2015-04-15 01:29:09.375 105 12531.25 183.50 54679.65 88888.00 2015-04-15 01:29:09.500 105 12531.23 183.53 54679.65 88888.00 2015-04-15 01:29:09.625 105 12531.20 183.50 54679.65 88888.00 2015-04-15 01:29:09.750 105 12531.17 183.47 54679.62 88888.00 2015-04-15 01:29:09.875 105 12531.15 183.50 54679.62 88888.00 2015-04-15 01:29:10.000 105 12531.25 183.50 54679.62 88888.00 2015-04-15 01:29:10.125 105 12531.30 183.53 54679.62 88888.00 2015-04-15 01:29:10.250 105 12531.30 183.50 54679.62 88888.00 2015-04-15 01:29:10.375 105 12531.27 183.53 54679.62 88888.00 2015-04-15 01:29:10.500 105 12531.20 183.53 54679.65 88888.00 2015-04-15 01:29:10.625 105 12531.20 183.53 54679.68 88888.00 2015-04-15 01:29:10.750 105 12531.23 183.53 54679.65 88888.00 2015-04-15 01:29:10.875 105 12531.17 183.53 54679.62 88888.00 2015-04-15 01:29:11.000 105 12531.15 183.50 54679.60 88888.00 2015-04-15 01:29:11.125 105 12531.15 183.50 54679.62 88888.00 2015-04-15 01:29:11.250 105 12531.12 183.47 54679.62 88888.00 2015-04-15 01:29:11.375 105 12531.20 183.50 54679.62 88888.00 2015-04-15 01:29:11.500 105 12531.20 183.50 54679.65 88888.00 2015-04-15 01:29:11.625 105 12531.20 183.47 54679.65 88888.00 2015-04-15 01:29:11.750 105 12531.23 183.47 54679.65 88888.00 2015-04-15 01:29:11.875 105 12531.15 183.55 54679.62 88888.00 2015-04-15 01:29:12.000 105 12531.15 183.57 54679.65 88888.00 2015-04-15 01:29:12.125 105 12531.12 183.57 54679.62 88888.00 2015-04-15 01:29:12.250 105 12531.12 183.57 54679.65 88888.00 2015-04-15 01:29:12.375 105 12531.12 183.57 54679.65 88888.00 2015-04-15 01:29:12.500 105 12531.12 183.53 54679.57 88888.00 2015-04-15 01:29:12.625 105 12531.12 183.50 54679.60 88888.00 2015-04-15 01:29:12.750 105 12531.12 183.50 54679.62 88888.00 2015-04-15 01:29:12.875 105 12531.12 183.45 54679.65 88888.00 2015-04-15 01:29:13.000 105 12531.08 183.47 54679.62 88888.00 2015-04-15 01:29:13.125 105 12531.05 183.45 54679.68 88888.00 2015-04-15 01:29:13.250 105 12531.00 183.43 54679.70 88888.00 2015-04-15 01:29:13.375 105 12531.05 183.45 54679.72 88888.00 2015-04-15 01:29:13.500 105 12531.08 183.45 54679.68 88888.00 2015-04-15 01:29:13.625 105 12531.02 183.43 54679.65 88888.00 2015-04-15 01:29:13.750 105 12530.95 183.40 54679.65 88888.00 2015-04-15 01:29:13.875 105 12530.95 183.45 54679.68 88888.00 2015-04-15 01:29:14.000 105 12530.95 183.45 54679.65 88888.00 2015-04-15 01:29:14.125 105 12530.98 183.43 54679.65 88888.00 2015-04-15 01:29:14.250 105 12530.98 183.38 54679.65 88888.00 2015-04-15 01:29:14.375 105 12530.98 183.40 54679.65 88888.00 2015-04-15 01:29:14.500 105 12530.92 183.43 54679.68 88888.00 2015-04-15 01:29:14.625 105 12530.88 183.45 54679.70 88888.00 2015-04-15 01:29:14.750 105 12530.92 183.43 54679.70 88888.00 2015-04-15 01:29:14.875 105 12530.95 183.40 54679.72 88888.00 2015-04-15 01:29:15.000 105 12530.95 183.43 54679.72 88888.00 2015-04-15 01:29:15.125 105 12530.92 183.43 54679.70 88888.00 2015-04-15 01:29:15.250 105 12530.90 183.38 54679.68 88888.00 2015-04-15 01:29:15.375 105 12530.95 183.40 54679.68 88888.00 2015-04-15 01:29:15.500 105 12530.95 183.40 54679.70 88888.00 2015-04-15 01:29:15.625 105 12530.92 183.40 54679.68 88888.00 2015-04-15 01:29:15.750 105 12530.95 183.40 54679.70 88888.00 2015-04-15 01:29:15.875 105 12530.98 183.40 54679.72 88888.00 2015-04-15 01:29:16.000 105 12530.92 183.38 54679.72 88888.00 2015-04-15 01:29:16.125 105 12530.88 183.40 54679.72 88888.00 2015-04-15 01:29:16.250 105 12530.90 183.35 54679.72 88888.00 2015-04-15 01:29:16.375 105 12530.98 183.38 54679.70 88888.00 2015-04-15 01:29:16.500 105 12530.92 183.38 54679.68 88888.00 2015-04-15 01:29:16.625 105 12530.95 183.38 54679.70 88888.00 2015-04-15 01:29:16.750 105 12530.90 183.35 54679.75 88888.00 2015-04-15 01:29:16.875 105 12530.88 183.32 54679.75 88888.00 2015-04-15 01:29:17.000 105 12530.83 183.32 54679.70 88888.00 2015-04-15 01:29:17.125 105 12530.83 183.35 54679.75 88888.00 2015-04-15 01:29:17.250 105 12530.80 183.35 54679.75 88888.00 2015-04-15 01:29:17.375 105 12530.80 183.38 54679.75 88888.00 2015-04-15 01:29:17.500 105 12530.83 183.35 54679.72 88888.00 2015-04-15 01:29:17.625 105 12530.83 183.35 54679.75 88888.00 2015-04-15 01:29:17.750 105 12530.83 183.35 54679.75 88888.00 2015-04-15 01:29:17.875 105 12530.77 183.35 54679.75 88888.00 2015-04-15 01:29:18.000 105 12530.73 183.35 54679.72 88888.00 2015-04-15 01:29:18.125 105 12530.77 183.35 54679.72 88888.00 2015-04-15 01:29:18.250 105 12530.75 183.32 54679.68 88888.00 2015-04-15 01:29:18.375 105 12530.73 183.32 54679.68 88888.00 2015-04-15 01:29:18.500 105 12530.70 183.32 54679.70 88888.00 2015-04-15 01:29:18.625 105 12530.75 183.35 54679.72 88888.00 2015-04-15 01:29:18.750 105 12530.75 183.35 54679.75 88888.00 2015-04-15 01:29:18.875 105 12530.73 183.35 54679.75 88888.00 2015-04-15 01:29:19.000 105 12530.73 183.35 54679.75 88888.00 2015-04-15 01:29:19.125 105 12530.73 183.32 54679.75 88888.00 2015-04-15 01:29:19.250 105 12530.67 183.35 54679.75 88888.00 2015-04-15 01:29:19.375 105 12530.70 183.38 54679.75 88888.00 2015-04-15 01:29:19.500 105 12530.65 183.35 54679.75 88888.00 2015-04-15 01:29:19.625 105 12530.67 183.35 54679.78 88888.00 2015-04-15 01:29:19.750 105 12530.70 183.35 54679.80 88888.00 2015-04-15 01:29:19.875 105 12530.70 183.38 54679.78 88888.00 2015-04-15 01:29:20.000 105 12530.70 183.38 54679.75 88888.00 2015-04-15 01:29:20.125 105 12530.70 183.35 54679.75 88888.00 2015-04-15 01:29:20.250 105 12530.67 183.35 54679.72 88888.00 2015-04-15 01:29:20.375 105 12530.70 183.38 54679.75 88888.00 2015-04-15 01:29:20.500 105 12530.73 183.38 54679.72 88888.00 2015-04-15 01:29:20.625 105 12530.67 183.35 54679.72 88888.00 2015-04-15 01:29:20.750 105 12530.65 183.38 54679.75 88888.00 2015-04-15 01:29:20.875 105 12530.70 183.40 54679.75 88888.00 2015-04-15 01:29:21.000 105 12530.77 183.43 54679.75 88888.00 2015-04-15 01:29:21.125 105 12530.73 183.40 54679.72 88888.00 2015-04-15 01:29:21.250 105 12530.65 183.38 54679.72 88888.00 2015-04-15 01:29:21.375 105 12530.65 183.40 54679.75 88888.00 2015-04-15 01:29:21.500 105 12530.70 183.43 54679.72 88888.00 2015-04-15 01:29:21.625 105 12530.65 183.32 54679.70 88888.00 2015-04-15 01:29:21.750 105 12530.60 183.35 54679.70 88888.00 2015-04-15 01:29:21.875 105 12530.58 183.38 54679.70 88888.00 2015-04-15 01:29:22.000 105 12530.62 183.40 54679.68 88888.00 2015-04-15 01:29:22.125 105 12530.65 183.40 54679.70 88888.00 2015-04-15 01:29:22.250 105 12530.62 183.40 54679.72 88888.00 2015-04-15 01:29:22.375 105 12530.70 183.40 54679.72 88888.00 2015-04-15 01:29:22.500 105 12530.73 183.43 54679.75 88888.00 2015-04-15 01:29:22.625 105 12530.73 183.40 54679.75 88888.00 2015-04-15 01:29:22.750 105 12530.75 183.38 54679.70 88888.00 2015-04-15 01:29:22.875 105 12530.77 183.38 54679.72 88888.00 2015-04-15 01:29:23.000 105 12530.83 183.43 54679.70 88888.00 2015-04-15 01:29:23.125 105 12530.80 183.45 54679.70 88888.00 2015-04-15 01:29:23.250 105 12530.73 183.38 54679.70 88888.00 2015-04-15 01:29:23.375 105 12530.70 183.38 54679.68 88888.00 2015-04-15 01:29:23.500 105 12530.70 183.38 54679.70 88888.00 2015-04-15 01:29:23.625 105 12530.73 183.43 54679.70 88888.00 2015-04-15 01:29:23.750 105 12530.75 183.45 54679.68 88888.00 2015-04-15 01:29:23.875 105 12530.70 183.45 54679.68 88888.00 2015-04-15 01:29:24.000 105 12530.75 183.45 54679.70 88888.00 2015-04-15 01:29:24.125 105 12530.80 183.47 54679.72 88888.00 2015-04-15 01:29:24.250 105 12530.75 183.43 54679.70 88888.00 2015-04-15 01:29:24.375 105 12530.73 183.45 54679.70 88888.00 2015-04-15 01:29:24.500 105 12530.73 183.43 54679.68 88888.00 2015-04-15 01:29:24.625 105 12530.77 183.40 54679.70 88888.00 2015-04-15 01:29:24.750 105 12530.83 183.40 54679.70 88888.00 2015-04-15 01:29:24.875 105 12530.85 183.43 54679.70 88888.00 2015-04-15 01:29:25.000 105 12530.83 183.47 54679.70 88888.00 2015-04-15 01:29:25.125 105 12530.73 183.45 54679.72 88888.00 2015-04-15 01:29:25.250 105 12530.70 183.45 54679.70 88888.00 2015-04-15 01:29:25.375 105 12530.70 183.43 54679.70 88888.00 2015-04-15 01:29:25.500 105 12530.67 183.43 54679.70 88888.00 2015-04-15 01:29:25.625 105 12530.75 183.47 54679.70 88888.00 2015-04-15 01:29:25.750 105 12530.75 183.50 54679.68 88888.00 2015-04-15 01:29:25.875 105 12530.73 183.47 54679.70 88888.00 2015-04-15 01:29:26.000 105 12530.70 183.45 54679.68 88888.00 2015-04-15 01:29:26.125 105 12530.70 183.43 54679.68 88888.00 2015-04-15 01:29:26.250 105 12530.70 183.47 54679.68 88888.00 2015-04-15 01:29:26.375 105 12530.80 183.50 54679.68 88888.00 2015-04-15 01:29:26.500 105 12530.80 183.53 54679.68 88888.00 2015-04-15 01:29:26.625 105 12530.77 183.47 54679.70 88888.00 2015-04-15 01:29:26.750 105 12530.70 183.50 54679.62 88888.00 2015-04-15 01:29:26.875 105 12530.75 183.47 54679.65 88888.00 2015-04-15 01:29:27.000 105 12530.77 183.53 54679.65 88888.00 2015-04-15 01:29:27.125 105 12530.77 183.50 54679.65 88888.00 2015-04-15 01:29:27.250 105 12530.73 183.45 54679.62 88888.00 2015-04-15 01:29:27.375 105 12530.75 183.43 54679.62 88888.00 2015-04-15 01:29:27.500 105 12530.77 183.45 54679.62 88888.00 2015-04-15 01:29:27.625 105 12530.80 183.47 54679.62 88888.00 2015-04-15 01:29:27.750 105 12530.80 183.50 54679.62 88888.00 2015-04-15 01:29:27.875 105 12530.88 183.47 54679.65 88888.00 2015-04-15 01:29:28.000 105 12530.90 183.53 54679.65 88888.00 2015-04-15 01:29:28.125 105 12530.95 183.53 54679.62 88888.00 2015-04-15 01:29:28.250 105 12530.92 183.47 54679.65 88888.00 2015-04-15 01:29:28.375 105 12530.95 183.45 54679.60 88888.00 2015-04-15 01:29:28.500 105 12530.90 183.47 54679.65 88888.00 2015-04-15 01:29:28.625 105 12530.95 183.47 54679.65 88888.00 2015-04-15 01:29:28.750 105 12531.00 183.53 54679.68 88888.00 2015-04-15 01:29:28.875 105 12531.00 183.53 54679.65 88888.00 2015-04-15 01:29:29.000 105 12531.02 183.53 54679.65 88888.00 2015-04-15 01:29:29.125 105 12530.92 183.50 54679.62 88888.00 2015-04-15 01:29:29.250 105 12530.85 183.47 54679.65 88888.00 2015-04-15 01:29:29.375 105 12530.88 183.53 54679.65 88888.00 2015-04-15 01:29:29.500 105 12530.88 183.50 54679.65 88888.00 2015-04-15 01:29:29.625 105 12530.90 183.47 54679.60 88888.00 2015-04-15 01:29:29.750 105 12530.92 183.50 54679.60 88888.00 2015-04-15 01:29:29.875 105 12530.90 183.50 54679.62 88888.00 2015-04-15 01:29:30.000 105 12530.90 183.50 54679.60 88888.00 2015-04-15 01:29:30.125 105 12530.90 183.47 54679.60 88888.00 2015-04-15 01:29:30.250 105 12530.95 183.50 54679.60 88888.00 2015-04-15 01:29:30.375 105 12530.92 183.55 54679.60 88888.00 2015-04-15 01:29:30.500 105 12530.85 183.50 54679.62 88888.00 2015-04-15 01:29:30.625 105 12530.85 183.47 54679.60 88888.00 2015-04-15 01:29:30.750 105 12530.88 183.47 54679.57 88888.00 2015-04-15 01:29:30.875 105 12530.88 183.47 54679.55 88888.00 2015-04-15 01:29:31.000 105 12530.88 183.53 54679.57 88888.00 2015-04-15 01:29:31.125 105 12530.85 183.53 54679.60 88888.00 2015-04-15 01:29:31.250 105 12530.85 183.50 54679.60 88888.00 2015-04-15 01:29:31.375 105 12530.88 183.50 54679.55 88888.00 2015-04-15 01:29:31.500 105 12530.90 183.50 54679.55 88888.00 2015-04-15 01:29:31.625 105 12530.92 183.50 54679.57 88888.00 2015-04-15 01:29:31.750 105 12530.92 183.53 54679.60 88888.00 2015-04-15 01:29:31.875 105 12530.85 183.47 54679.60 88888.00 2015-04-15 01:29:32.000 105 12530.90 183.47 54679.60 88888.00 2015-04-15 01:29:32.125 105 12530.90 183.47 54679.62 88888.00 2015-04-15 01:29:32.250 105 12530.75 183.45 54679.62 88888.00 2015-04-15 01:29:32.375 105 12530.75 183.53 54679.60 88888.00 2015-04-15 01:29:32.500 105 12530.83 183.50 54679.60 88888.00 2015-04-15 01:29:32.625 105 12530.83 183.50 54679.60 88888.00 2015-04-15 01:29:32.750 105 12530.80 183.50 54679.60 88888.00 2015-04-15 01:29:32.875 105 12530.83 183.45 54679.57 88888.00 2015-04-15 01:29:33.000 105 12530.83 183.47 54679.55 88888.00 2015-04-15 01:29:33.125 105 12530.83 183.47 54679.55 88888.00 2015-04-15 01:29:33.250 105 12530.85 183.47 54679.60 88888.00 2015-04-15 01:29:33.375 105 12530.85 183.45 54679.57 88888.00 2015-04-15 01:29:33.500 105 12530.77 183.50 54679.57 88888.00 2015-04-15 01:29:33.625 105 12530.75 183.50 54679.57 88888.00 2015-04-15 01:29:33.750 105 12530.77 183.50 54679.57 88888.00 2015-04-15 01:29:33.875 105 12530.80 183.47 54679.60 88888.00 2015-04-15 01:29:34.000 105 12530.77 183.50 54679.57 88888.00 2015-04-15 01:29:34.125 105 12530.75 183.50 54679.60 88888.00 2015-04-15 01:29:34.250 105 12530.75 183.47 54679.60 88888.00 2015-04-15 01:29:34.375 105 12530.80 183.47 54679.57 88888.00 2015-04-15 01:29:34.500 105 12530.80 183.47 54679.57 88888.00 2015-04-15 01:29:34.625 105 12530.85 183.47 54679.57 88888.00 2015-04-15 01:29:34.750 105 12530.90 183.50 54679.55 88888.00 2015-04-15 01:29:34.875 105 12530.83 183.50 54679.60 88888.00 2015-04-15 01:29:35.000 105 12530.80 183.50 54679.55 88888.00 2015-04-15 01:29:35.125 105 12530.77 183.50 54679.57 88888.00 2015-04-15 01:29:35.250 105 12530.75 183.47 54679.60 88888.00 2015-04-15 01:29:35.375 105 12530.77 183.50 54679.60 88888.00 2015-04-15 01:29:35.500 105 12530.80 183.57 54679.60 88888.00 2015-04-15 01:29:35.625 105 12530.83 183.55 54679.60 88888.00 2015-04-15 01:29:35.750 105 12530.77 183.50 54679.57 88888.00 2015-04-15 01:29:35.875 105 12530.75 183.50 54679.60 88888.00 2015-04-15 01:29:36.000 105 12530.83 183.55 54679.62 88888.00 2015-04-15 01:29:36.125 105 12530.90 183.55 54679.65 88888.00 2015-04-15 01:29:36.250 105 12530.83 183.53 54679.65 88888.00 2015-04-15 01:29:36.375 105 12530.80 183.55 54679.62 88888.00 2015-04-15 01:29:36.500 105 12530.75 183.55 54679.65 88888.00 2015-04-15 01:29:36.625 105 12530.73 183.53 54679.65 88888.00 2015-04-15 01:29:36.750 105 12530.73 183.53 54679.62 88888.00 2015-04-15 01:29:36.875 105 12530.80 183.53 54679.65 88888.00 2015-04-15 01:29:37.000 105 12530.85 183.55 54679.62 88888.00 2015-04-15 01:29:37.125 105 12530.88 183.53 54679.65 88888.00 2015-04-15 01:29:37.250 105 12530.80 183.50 54679.62 88888.00 2015-04-15 01:29:37.375 105 12530.77 183.50 54679.62 88888.00 2015-04-15 01:29:37.500 105 12530.77 183.50 54679.65 88888.00 2015-04-15 01:29:37.625 105 12530.77 183.53 54679.62 88888.00 2015-04-15 01:29:37.750 105 12530.75 183.53 54679.62 88888.00 2015-04-15 01:29:37.875 105 12530.73 183.53 54679.60 88888.00 2015-04-15 01:29:38.000 105 12530.65 183.50 54679.60 88888.00 2015-04-15 01:29:38.125 105 12530.65 183.53 54679.62 88888.00 2015-04-15 01:29:38.250 105 12530.75 183.55 54679.62 88888.00 2015-04-15 01:29:38.375 105 12530.83 183.53 54679.62 88888.00 2015-04-15 01:29:38.500 105 12530.77 183.53 54679.57 88888.00 2015-04-15 01:29:38.625 105 12530.75 183.55 54679.57 88888.00 2015-04-15 01:29:38.750 105 12530.77 183.57 54679.57 88888.00 2015-04-15 01:29:38.875 105 12530.80 183.55 54679.57 88888.00 2015-04-15 01:29:39.000 105 12530.80 183.53 54679.57 88888.00 2015-04-15 01:29:39.125 105 12530.75 183.55 54679.60 88888.00 2015-04-15 01:29:39.250 105 12530.73 183.53 54679.62 88888.00 2015-04-15 01:29:39.375 105 12530.75 183.55 54679.62 88888.00 2015-04-15 01:29:39.500 105 12530.77 183.55 54679.62 88888.00 2015-04-15 01:29:39.625 105 12530.80 183.57 54679.62 88888.00 2015-04-15 01:29:39.750 105 12530.80 183.57 54679.62 88888.00 2015-04-15 01:29:39.875 105 12530.75 183.53 54679.60 88888.00 2015-04-15 01:29:40.000 105 12530.70 183.53 54679.60 88888.00 2015-04-15 01:29:40.125 105 12530.67 183.53 54679.60 88888.00 2015-04-15 01:29:40.250 105 12530.65 183.47 54679.62 88888.00 2015-04-15 01:29:40.375 105 12530.73 183.53 54679.60 88888.00 2015-04-15 01:29:40.500 105 12530.70 183.53 54679.62 88888.00 2015-04-15 01:29:40.625 105 12530.67 183.53 54679.60 88888.00 2015-04-15 01:29:40.750 105 12530.65 183.55 54679.60 88888.00 2015-04-15 01:29:40.875 105 12530.67 183.55 54679.62 88888.00 2015-04-15 01:29:41.000 105 12530.70 183.53 54679.60 88888.00 2015-04-15 01:29:41.125 105 12530.80 183.50 54679.60 88888.00 2015-04-15 01:29:41.250 105 12530.75 183.50 54679.62 88888.00 2015-04-15 01:29:41.375 105 12530.70 183.53 54679.62 88888.00 2015-04-15 01:29:41.500 105 12530.60 183.55 54679.62 88888.00 2015-04-15 01:29:41.625 105 12530.58 183.53 54679.62 88888.00 2015-04-15 01:29:41.750 105 12530.55 183.55 54679.62 88888.00 2015-04-15 01:29:41.875 105 12530.58 183.47 54679.57 88888.00 2015-04-15 01:29:42.000 105 12530.58 183.47 54679.57 88888.00 2015-04-15 01:29:42.125 105 12530.65 183.50 54679.60 88888.00 2015-04-15 01:29:42.250 105 12530.60 183.50 54679.62 88888.00 2015-04-15 01:29:42.375 105 12530.62 183.47 54679.60 88888.00 2015-04-15 01:29:42.500 105 12530.70 183.50 54679.60 88888.00 2015-04-15 01:29:42.625 105 12530.67 183.50 54679.62 88888.00 2015-04-15 01:29:42.750 105 12530.67 183.55 54679.65 88888.00 2015-04-15 01:29:42.875 105 12530.65 183.55 54679.62 88888.00 2015-04-15 01:29:43.000 105 12530.65 183.55 54679.62 88888.00 2015-04-15 01:29:43.125 105 12530.70 183.53 54679.62 88888.00 2015-04-15 01:29:43.250 105 12530.73 183.53 54679.68 88888.00 2015-04-15 01:29:43.375 105 12530.70 183.55 54679.65 88888.00 2015-04-15 01:29:43.500 105 12530.65 183.53 54679.65 88888.00 2015-04-15 01:29:43.625 105 12530.67 183.55 54679.65 88888.00 2015-04-15 01:29:43.750 105 12530.67 183.53 54679.65 88888.00 2015-04-15 01:29:43.875 105 12530.65 183.50 54679.60 88888.00 2015-04-15 01:29:44.000 105 12530.62 183.53 54679.62 88888.00 2015-04-15 01:29:44.125 105 12530.67 183.57 54679.68 88888.00 2015-04-15 01:29:44.250 105 12530.70 183.55 54679.65 88888.00 2015-04-15 01:29:44.375 105 12530.75 183.53 54679.62 88888.00 2015-04-15 01:29:44.500 105 12530.75 183.53 54679.62 88888.00 2015-04-15 01:29:44.625 105 12530.73 183.50 54679.62 88888.00 2015-04-15 01:29:44.750 105 12530.77 183.53 54679.62 88888.00 2015-04-15 01:29:44.875 105 12530.75 183.55 54679.62 88888.00 2015-04-15 01:29:45.000 105 12530.67 183.47 54679.57 88888.00 2015-04-15 01:29:45.125 105 12530.62 183.50 54679.60 88888.00 2015-04-15 01:29:45.250 105 12530.60 183.47 54679.62 88888.00 2015-04-15 01:29:45.375 105 12530.60 183.47 54679.60 88888.00 2015-04-15 01:29:45.500 105 12530.67 183.47 54679.57 88888.00 2015-04-15 01:29:45.625 105 12530.73 183.45 54679.60 88888.00 2015-04-15 01:29:45.750 105 12530.70 183.45 54679.62 88888.00 2015-04-15 01:29:45.875 105 12530.67 183.45 54679.62 88888.00 2015-04-15 01:29:46.000 105 12530.67 183.43 54679.62 88888.00 2015-04-15 01:29:46.125 105 12530.67 183.43 54679.62 88888.00 2015-04-15 01:29:46.250 105 12530.70 183.40 54679.65 88888.00 2015-04-15 01:29:46.375 105 12530.73 183.45 54679.65 88888.00 2015-04-15 01:29:46.500 105 12530.73 183.45 54679.65 88888.00 2015-04-15 01:29:46.625 105 12530.65 183.40 54679.62 88888.00 2015-04-15 01:29:46.750 105 12530.65 183.43 54679.62 88888.00 2015-04-15 01:29:46.875 105 12530.62 183.43 54679.65 88888.00 2015-04-15 01:29:47.000 105 12530.60 183.45 54679.65 88888.00 2015-04-15 01:29:47.125 105 12530.70 183.45 54679.65 88888.00 2015-04-15 01:29:47.250 105 12530.65 183.40 54679.65 88888.00 2015-04-15 01:29:47.375 105 12530.73 183.43 54679.65 88888.00 2015-04-15 01:29:47.500 105 12530.65 183.43 54679.68 88888.00 2015-04-15 01:29:47.625 105 12530.62 183.45 54679.68 88888.00 2015-04-15 01:29:47.750 105 12530.62 183.47 54679.65 88888.00 2015-04-15 01:29:47.875 105 12530.67 183.47 54679.68 88888.00 2015-04-15 01:29:48.000 105 12530.67 183.47 54679.65 88888.00 2015-04-15 01:29:48.125 105 12530.67 183.47 54679.68 88888.00 2015-04-15 01:29:48.250 105 12530.65 183.40 54679.70 88888.00 2015-04-15 01:29:48.375 105 12530.73 183.40 54679.75 88888.00 2015-04-15 01:29:48.500 105 12530.73 183.40 54679.70 88888.00 2015-04-15 01:29:48.625 105 12530.58 183.38 54679.68 88888.00 2015-04-15 01:29:48.750 105 12530.58 183.40 54679.65 88888.00 2015-04-15 01:29:48.875 105 12530.62 183.38 54679.65 88888.00 2015-04-15 01:29:49.000 105 12530.65 183.40 54679.65 88888.00 2015-04-15 01:29:49.125 105 12530.60 183.40 54679.62 88888.00 2015-04-15 01:29:49.250 105 12530.58 183.35 54679.62 88888.00 2015-04-15 01:29:49.375 105 12530.60 183.38 54679.62 88888.00 2015-04-15 01:29:49.500 105 12530.65 183.38 54679.62 88888.00 2015-04-15 01:29:49.625 105 12530.60 183.38 54679.62 88888.00 2015-04-15 01:29:49.750 105 12530.65 183.32 54679.62 88888.00 2015-04-15 01:29:49.875 105 12530.73 183.35 54679.62 88888.00 2015-04-15 01:29:50.000 105 12530.77 183.35 54679.65 88888.00 2015-04-15 01:29:50.125 105 12530.67 183.38 54679.68 88888.00 2015-04-15 01:29:50.250 105 12530.60 183.40 54679.68 88888.00 2015-04-15 01:29:50.375 105 12530.62 183.43 54679.68 88888.00 2015-04-15 01:29:50.500 105 12530.65 183.40 54679.68 88888.00 2015-04-15 01:29:50.625 105 12530.70 183.38 54679.65 88888.00 2015-04-15 01:29:50.750 105 12530.65 183.35 54679.60 88888.00 2015-04-15 01:29:50.875 105 12530.60 183.38 54679.62 88888.00 2015-04-15 01:29:51.000 105 12530.65 183.38 54679.62 88888.00 2015-04-15 01:29:51.125 105 12530.70 183.38 54679.65 88888.00 2015-04-15 01:29:51.250 105 12530.62 183.38 54679.65 88888.00 2015-04-15 01:29:51.375 105 12530.65 183.40 54679.65 88888.00 2015-04-15 01:29:51.500 105 12530.65 183.40 54679.62 88888.00 2015-04-15 01:29:51.625 105 12530.67 183.38 54679.65 88888.00 2015-04-15 01:29:51.750 105 12530.58 183.38 54679.65 88888.00 2015-04-15 01:29:51.875 105 12530.62 183.40 54679.68 88888.00 2015-04-15 01:29:52.000 105 12530.73 183.40 54679.65 88888.00 2015-04-15 01:29:52.125 105 12530.67 183.40 54679.65 88888.00 2015-04-15 01:29:52.250 105 12530.60 183.40 54679.65 88888.00 2015-04-15 01:29:52.375 105 12530.67 183.40 54679.65 88888.00 2015-04-15 01:29:52.500 105 12530.65 183.43 54679.62 88888.00 2015-04-15 01:29:52.625 105 12530.65 183.43 54679.62 88888.00 2015-04-15 01:29:52.750 105 12530.60 183.43 54679.62 88888.00 2015-04-15 01:29:52.875 105 12530.67 183.43 54679.62 88888.00 2015-04-15 01:29:53.000 105 12530.75 183.43 54679.65 88888.00 2015-04-15 01:29:53.125 105 12530.70 183.40 54679.65 88888.00 2015-04-15 01:29:53.250 105 12530.67 183.38 54679.65 88888.00 2015-04-15 01:29:53.375 105 12530.75 183.43 54679.65 88888.00 2015-04-15 01:29:53.500 105 12530.70 183.40 54679.62 88888.00 2015-04-15 01:29:53.625 105 12530.65 183.40 54679.60 88888.00 2015-04-15 01:29:53.750 105 12530.62 183.40 54679.60 88888.00 2015-04-15 01:29:53.875 105 12530.62 183.40 54679.62 88888.00 2015-04-15 01:29:54.000 105 12530.58 183.40 54679.62 88888.00 2015-04-15 01:29:54.125 105 12530.58 183.43 54679.68 88888.00 2015-04-15 01:29:54.250 105 12530.67 183.43 54679.68 88888.00 2015-04-15 01:29:54.375 105 12530.73 183.43 54679.62 88888.00 2015-04-15 01:29:54.500 105 12530.65 183.43 54679.62 88888.00 2015-04-15 01:29:54.625 105 12530.60 183.45 54679.62 88888.00 2015-04-15 01:29:54.750 105 12530.60 183.45 54679.60 88888.00 2015-04-15 01:29:54.875 105 12530.62 183.45 54679.60 88888.00 2015-04-15 01:29:55.000 105 12530.65 183.47 54679.57 88888.00 2015-04-15 01:29:55.125 105 12530.67 183.47 54679.57 88888.00 2015-04-15 01:29:55.250 105 12530.62 183.45 54679.62 88888.00 2015-04-15 01:29:55.375 105 12530.67 183.45 54679.60 88888.00 2015-04-15 01:29:55.500 105 12530.65 183.45 54679.57 88888.00 2015-04-15 01:29:55.625 105 12530.65 183.50 54679.60 88888.00 2015-04-15 01:29:55.750 105 12530.62 183.50 54679.60 88888.00 2015-04-15 01:29:55.875 105 12530.73 183.53 54679.57 88888.00 2015-04-15 01:29:56.000 105 12530.75 183.53 54679.55 88888.00 2015-04-15 01:29:56.125 105 12530.67 183.53 54679.57 88888.00 2015-04-15 01:29:56.250 105 12530.55 183.50 54679.60 88888.00 2015-04-15 01:29:56.375 105 12530.60 183.53 54679.57 88888.00 2015-04-15 01:29:56.500 105 12530.65 183.55 54679.60 88888.00 2015-04-15 01:29:56.625 105 12530.62 183.53 54679.62 88888.00 2015-04-15 01:29:56.750 105 12530.60 183.53 54679.60 88888.00 2015-04-15 01:29:56.875 105 12530.65 183.53 54679.57 88888.00 2015-04-15 01:29:57.000 105 12530.67 183.53 54679.55 88888.00 2015-04-15 01:29:57.125 105 12530.67 183.55 54679.55 88888.00 2015-04-15 01:29:57.250 105 12530.67 183.55 54679.60 88888.00 2015-04-15 01:29:57.375 105 12530.73 183.57 54679.60 88888.00 2015-04-15 01:29:57.500 105 12530.75 183.55 54679.60 88888.00 2015-04-15 01:29:57.625 105 12530.67 183.53 54679.57 88888.00 2015-04-15 01:29:57.750 105 12530.67 183.55 54679.57 88888.00 2015-04-15 01:29:57.875 105 12530.73 183.57 54679.62 88888.00 2015-04-15 01:29:58.000 105 12530.75 183.57 54679.62 88888.00 2015-04-15 01:29:58.125 105 12530.70 183.60 54679.60 88888.00 2015-04-15 01:29:58.250 105 12530.67 183.57 54679.57 88888.00 2015-04-15 01:29:58.375 105 12530.70 183.57 54679.57 88888.00 2015-04-15 01:29:58.500 105 12530.67 183.55 54679.60 88888.00 2015-04-15 01:29:58.625 105 12530.62 183.53 54679.60 88888.00 2015-04-15 01:29:58.750 105 12530.62 183.55 54679.57 88888.00 2015-04-15 01:29:58.875 105 12530.67 183.57 54679.57 88888.00 2015-04-15 01:29:59.000 105 12530.65 183.57 54679.53 88888.00 2015-04-15 01:29:59.125 105 12530.60 183.55 54679.55 88888.00 2015-04-15 01:29:59.250 105 12530.60 183.60 54679.60 88888.00 2015-04-15 01:29:59.375 105 12530.70 183.60 54679.60 88888.00 2015-04-15 01:29:59.500 105 12530.70 183.57 54679.57 88888.00 2015-04-15 01:29:59.625 105 12530.62 183.55 54679.57 88888.00 2015-04-15 01:29:59.750 105 12530.58 183.53 54679.57 88888.00 2015-04-15 01:29:59.875 105 12530.62 183.57 54679.57 88888.00 2015-04-15 01:30:00.000 105 12530.67 183.57 54679.55 88888.00 2015-04-15 01:30:00.125 105 12530.70 183.60 54679.57 88888.00 2015-04-15 01:30:00.250 105 12530.62 183.53 54679.57 88888.00 2015-04-15 01:30:00.375 105 12530.60 183.55 54679.57 88888.00 2015-04-15 01:30:00.500 105 12530.65 183.57 54679.53 88888.00 2015-04-15 01:30:00.625 105 12530.62 183.55 54679.55 88888.00 2015-04-15 01:30:00.750 105 12530.60 183.55 54679.55 88888.00 2015-04-15 01:30:00.875 105 12530.60 183.53 54679.57 88888.00 2015-04-15 01:30:01.000 105 12530.60 183.53 54679.55 88888.00 2015-04-15 01:30:01.125 105 12530.65 183.55 54679.55 88888.00 2015-04-15 01:30:01.250 105 12530.67 183.53 54679.57 88888.00 2015-04-15 01:30:01.375 105 12530.65 183.53 54679.60 88888.00 2015-04-15 01:30:01.500 105 12530.62 183.55 54679.57 88888.00 2015-04-15 01:30:01.625 105 12530.67 183.55 54679.57 88888.00 2015-04-15 01:30:01.750 105 12530.67 183.53 54679.55 88888.00 2015-04-15 01:30:01.875 105 12530.70 183.57 54679.57 88888.00 2015-04-15 01:30:02.000 105 12530.73 183.55 54679.60 88888.00 2015-04-15 01:30:02.125 105 12530.73 183.53 54679.60 88888.00 2015-04-15 01:30:02.250 105 12530.62 183.53 54679.60 88888.00 2015-04-15 01:30:02.375 105 12530.65 183.53 54679.57 88888.00 2015-04-15 01:30:02.500 105 12530.70 183.53 54679.57 88888.00 2015-04-15 01:30:02.625 105 12530.73 183.50 54679.55 88888.00 2015-04-15 01:30:02.750 105 12530.67 183.50 54679.55 88888.00 2015-04-15 01:30:02.875 105 12530.67 183.53 54679.55 88888.00 2015-04-15 01:30:03.000 105 12530.65 183.55 54679.55 88888.00 2015-04-15 01:30:03.125 105 12530.60 183.50 54679.55 88888.00 2015-04-15 01:30:03.250 105 12530.52 183.45 54679.55 88888.00 2015-04-15 01:30:03.375 105 12530.55 183.47 54679.57 88888.00 2015-04-15 01:30:03.500 105 12530.55 183.47 54679.57 88888.00 2015-04-15 01:30:03.625 105 12530.60 183.45 54679.60 88888.00 2015-04-15 01:30:03.750 105 12530.62 183.50 54679.60 88888.00 2015-04-15 01:30:03.875 105 12530.65 183.53 54679.57 88888.00 2015-04-15 01:30:04.000 105 12530.70 183.53 54679.57 88888.00 2015-04-15 01:30:04.125 105 12530.73 183.47 54679.60 88888.00 2015-04-15 01:30:04.250 105 12530.75 183.50 54679.62 88888.00 2015-04-15 01:30:04.375 105 12530.73 183.50 54679.60 88888.00 2015-04-15 01:30:04.500 105 12530.73 183.47 54679.60 88888.00 2015-04-15 01:30:04.625 105 12530.67 183.45 54679.57 88888.00 2015-04-15 01:30:04.750 105 12530.73 183.47 54679.55 88888.00 2015-04-15 01:30:04.875 105 12530.62 183.45 54679.55 88888.00 2015-04-15 01:30:05.000 105 12530.58 183.43 54679.55 88888.00 2015-04-15 01:30:05.125 105 12530.52 183.45 54679.57 88888.00 2015-04-15 01:30:05.250 105 12530.55 183.45 54679.60 88888.00 2015-04-15 01:30:05.375 105 12530.60 183.47 54679.60 88888.00 2015-04-15 01:30:05.500 105 12530.60 183.45 54679.62 88888.00 2015-04-15 01:30:05.625 105 12530.67 183.43 54679.62 88888.00 2015-04-15 01:30:05.750 105 12530.65 183.43 54679.60 88888.00 2015-04-15 01:30:05.875 105 12530.58 183.40 54679.57 88888.00 2015-04-15 01:30:06.000 105 12530.52 183.45 54679.60 88888.00 2015-04-15 01:30:06.125 105 12530.52 183.43 54679.60 88888.00 2015-04-15 01:30:06.250 105 12530.58 183.43 54679.62 88888.00 2015-04-15 01:30:06.375 105 12530.60 183.43 54679.62 88888.00 2015-04-15 01:30:06.500 105 12530.52 183.38 54679.57 88888.00 2015-04-15 01:30:06.625 105 12530.50 183.35 54679.57 88888.00 2015-04-15 01:30:06.750 105 12530.60 183.35 54679.60 88888.00 2015-04-15 01:30:06.875 105 12530.65 183.38 54679.62 88888.00 2015-04-15 01:30:07.000 105 12530.60 183.40 54679.62 88888.00 2015-04-15 01:30:07.125 105 12530.58 183.38 54679.65 88888.00 2015-04-15 01:30:07.250 105 12530.58 183.35 54679.62 88888.00 2015-04-15 01:30:07.375 105 12530.62 183.38 54679.62 88888.00 2015-04-15 01:30:07.500 105 12530.58 183.40 54679.62 88888.00 2015-04-15 01:30:07.625 105 12530.60 183.38 54679.62 88888.00 2015-04-15 01:30:07.750 105 12530.62 183.35 54679.60 88888.00 2015-04-15 01:30:07.875 105 12530.65 183.32 54679.60 88888.00 2015-04-15 01:30:08.000 105 12530.60 183.32 54679.62 88888.00 2015-04-15 01:30:08.125 105 12530.58 183.32 54679.62 88888.00 2015-04-15 01:30:08.250 105 12530.52 183.28 54679.57 88888.00 2015-04-15 01:30:08.375 105 12530.58 183.30 54679.62 88888.00 2015-04-15 01:30:08.500 105 12530.65 183.35 54679.65 88888.00 2015-04-15 01:30:08.625 105 12530.60 183.35 54679.60 88888.00 2015-04-15 01:30:08.750 105 12530.60 183.32 54679.60 88888.00 2015-04-15 01:30:08.875 105 12530.67 183.35 54679.62 88888.00 2015-04-15 01:30:09.000 105 12530.70 183.35 54679.62 88888.00 2015-04-15 01:30:09.125 105 12530.65 183.35 54679.62 88888.00 2015-04-15 01:30:09.250 105 12530.60 183.30 54679.62 88888.00 2015-04-15 01:30:09.375 105 12530.62 183.32 54679.62 88888.00 2015-04-15 01:30:09.500 105 12530.62 183.32 54679.57 88888.00 2015-04-15 01:30:09.625 105 12530.62 183.32 54679.60 88888.00 2015-04-15 01:30:09.750 105 12530.60 183.32 54679.62 88888.00 2015-04-15 01:30:09.875 105 12530.65 183.35 54679.57 88888.00 2015-04-15 01:30:10.000 105 12530.62 183.35 54679.57 88888.00 2015-04-15 01:30:10.125 105 12530.62 183.35 54679.62 88888.00 2015-04-15 01:30:10.250 105 12530.60 183.30 54679.57 88888.00 2015-04-15 01:30:10.375 105 12530.55 183.32 54679.57 88888.00 2015-04-15 01:30:10.500 105 12530.58 183.38 54679.57 88888.00 2015-04-15 01:30:10.625 105 12530.65 183.38 54679.60 88888.00 2015-04-15 01:30:10.750 105 12530.67 183.38 54679.62 88888.00 2015-04-15 01:30:10.875 105 12530.65 183.38 54679.62 88888.00 2015-04-15 01:30:11.000 105 12530.67 183.35 54679.60 88888.00 2015-04-15 01:30:11.125 105 12530.67 183.38 54679.60 88888.00 2015-04-15 01:30:11.250 105 12530.62 183.35 54679.60 88888.00 2015-04-15 01:30:11.375 105 12530.65 183.38 54679.60 88888.00 2015-04-15 01:30:11.500 105 12530.65 183.38 54679.60 88888.00 2015-04-15 01:30:11.625 105 12530.65 183.35 54679.57 88888.00 2015-04-15 01:30:11.750 105 12530.73 183.38 54679.57 88888.00 2015-04-15 01:30:11.875 105 12530.70 183.40 54679.60 88888.00 2015-04-15 01:30:12.000 105 12530.65 183.38 54679.60 88888.00 2015-04-15 01:30:12.125 105 12530.58 183.35 54679.62 88888.00 2015-04-15 01:30:12.250 105 12530.62 183.38 54679.60 88888.00 2015-04-15 01:30:12.375 105 12530.67 183.43 54679.62 88888.00 2015-04-15 01:30:12.500 105 12530.67 183.43 54679.62 88888.00 2015-04-15 01:30:12.625 105 12530.65 183.38 54679.60 88888.00 2015-04-15 01:30:12.750 105 12530.73 183.38 54679.62 88888.00 2015-04-15 01:30:12.875 105 12530.73 183.38 54679.65 88888.00 2015-04-15 01:30:13.000 105 12530.70 183.43 54679.62 88888.00 2015-04-15 01:30:13.125 105 12530.62 183.45 54679.62 88888.00 2015-04-15 01:30:13.250 105 12530.62 183.43 54679.62 88888.00 2015-04-15 01:30:13.375 105 12530.75 183.45 54679.60 88888.00 2015-04-15 01:30:13.500 105 12530.70 183.45 54679.60 88888.00 2015-04-15 01:30:13.625 105 12530.67 183.43 54679.57 88888.00 2015-04-15 01:30:13.750 105 12530.60 183.45 54679.57 88888.00 2015-04-15 01:30:13.875 105 12530.58 183.45 54679.55 88888.00 2015-04-15 01:30:14.000 105 12530.65 183.47 54679.55 88888.00 2015-04-15 01:30:14.125 105 12530.75 183.53 54679.60 88888.00 2015-04-15 01:30:14.250 105 12530.80 183.50 54679.62 88888.00 2015-04-15 01:30:14.375 105 12530.80 183.47 54679.60 88888.00 2015-04-15 01:30:14.500 105 12530.77 183.47 54679.57 88888.00 2015-04-15 01:30:14.625 105 12530.80 183.50 54679.60 88888.00 2015-04-15 01:30:14.750 105 12530.80 183.53 54679.55 88888.00 2015-04-15 01:30:14.875 105 12530.75 183.53 54679.55 88888.00 2015-04-15 01:30:15.000 105 12530.70 183.50 54679.55 88888.00 2015-04-15 01:30:15.125 105 12530.70 183.53 54679.55 88888.00 2015-04-15 01:30:15.250 105 12530.73 183.53 54679.55 88888.00 2015-04-15 01:30:15.375 105 12530.77 183.55 54679.57 88888.00 2015-04-15 01:30:15.500 105 12530.80 183.57 54679.60 88888.00 2015-04-15 01:30:15.625 105 12530.80 183.55 54679.60 88888.00 2015-04-15 01:30:15.750 105 12530.80 183.60 54679.57 88888.00 2015-04-15 01:30:15.875 105 12530.80 183.57 54679.53 88888.00 2015-04-15 01:30:16.000 105 12530.80 183.60 54679.55 88888.00 2015-04-15 01:30:16.125 105 12530.80 183.60 54679.55 88888.00 2015-04-15 01:30:16.250 105 12530.75 183.60 54679.57 88888.00 2015-04-15 01:30:16.375 105 12530.77 183.62 54679.60 88888.00 2015-04-15 01:30:16.500 105 12530.73 183.62 54679.57 88888.00 2015-04-15 01:30:16.625 105 12530.70 183.62 54679.55 88888.00 2015-04-15 01:30:16.750 105 12530.67 183.62 54679.55 88888.00 2015-04-15 01:30:16.875 105 12530.67 183.62 54679.55 88888.00 2015-04-15 01:30:17.000 105 12530.73 183.68 54679.50 88888.00 2015-04-15 01:30:17.125 105 12530.75 183.70 54679.50 88888.00 2015-04-15 01:30:17.250 105 12530.73 183.68 54679.55 88888.00 2015-04-15 01:30:17.375 105 12530.75 183.68 54679.55 88888.00 2015-04-15 01:30:17.500 105 12530.80 183.68 54679.55 88888.00 2015-04-15 01:30:17.625 105 12530.77 183.72 54679.55 88888.00 2015-04-15 01:30:17.750 105 12530.70 183.70 54679.53 88888.00 2015-04-15 01:30:17.875 105 12530.70 183.70 54679.53 88888.00 2015-04-15 01:30:18.000 105 12530.73 183.70 54679.53 88888.00 2015-04-15 01:30:18.125 105 12530.73 183.72 54679.57 88888.00 2015-04-15 01:30:18.250 105 12530.67 183.72 54679.57 88888.00 2015-04-15 01:30:18.375 105 12530.70 183.75 54679.57 88888.00 2015-04-15 01:30:18.500 105 12530.70 183.70 54679.55 88888.00 2015-04-15 01:30:18.625 105 12530.67 183.70 54679.55 88888.00 2015-04-15 01:30:18.750 105 12530.67 183.70 54679.55 88888.00 2015-04-15 01:30:18.875 105 12530.67 183.70 54679.50 88888.00 2015-04-15 01:30:19.000 105 12530.67 183.70 54679.53 88888.00 2015-04-15 01:30:19.125 105 12530.77 183.75 54679.55 88888.00 2015-04-15 01:30:19.250 105 12530.73 183.75 54679.55 88888.00 2015-04-15 01:30:19.375 105 12530.70 183.75 54679.55 88888.00 2015-04-15 01:30:19.500 105 12530.70 183.72 54679.57 88888.00 2015-04-15 01:30:19.625 105 12530.73 183.72 54679.55 88888.00 2015-04-15 01:30:19.750 105 12530.73 183.72 54679.53 88888.00 2015-04-15 01:30:19.875 105 12530.70 183.70 54679.53 88888.00 2015-04-15 01:30:20.000 105 12530.75 183.72 54679.55 88888.00 2015-04-15 01:30:20.125 105 12530.77 183.78 54679.53 88888.00 2015-04-15 01:30:20.250 105 12530.70 183.72 54679.53 88888.00 2015-04-15 01:30:20.375 105 12530.73 183.72 54679.50 88888.00 2015-04-15 01:30:20.500 105 12530.70 183.68 54679.53 88888.00 2015-04-15 01:30:20.625 105 12530.70 183.70 54679.55 88888.00 2015-04-15 01:30:20.750 105 12530.75 183.70 54679.55 88888.00 2015-04-15 01:30:20.875 105 12530.75 183.70 54679.55 88888.00 2015-04-15 01:30:21.000 105 12530.75 183.72 54679.53 88888.00 2015-04-15 01:30:21.125 105 12530.70 183.75 54679.57 88888.00 2015-04-15 01:30:21.250 105 12530.65 183.70 54679.57 88888.00 2015-04-15 01:30:21.375 105 12530.70 183.70 54679.55 88888.00 2015-04-15 01:30:21.500 105 12530.77 183.68 54679.57 88888.00 2015-04-15 01:30:21.625 105 12530.75 183.65 54679.53 88888.00 2015-04-15 01:30:21.750 105 12530.73 183.70 54679.50 88888.00 2015-04-15 01:30:21.875 105 12530.62 183.70 54679.53 88888.00 2015-04-15 01:30:22.000 105 12530.65 183.70 54679.53 88888.00 2015-04-15 01:30:22.125 105 12530.70 183.70 54679.53 88888.00 2015-04-15 01:30:22.250 105 12530.67 183.70 54679.53 88888.00 2015-04-15 01:30:22.375 105 12530.65 183.72 54679.53 88888.00 2015-04-15 01:30:22.500 105 12530.58 183.70 54679.53 88888.00 2015-04-15 01:30:22.625 105 12530.60 183.72 54679.50 88888.00 2015-04-15 01:30:22.750 105 12530.67 183.70 54679.50 88888.00 2015-04-15 01:30:22.875 105 12530.67 183.70 54679.53 88888.00 2015-04-15 01:30:23.000 105 12530.65 183.68 54679.53 88888.00 2015-04-15 01:30:23.125 105 12530.62 183.68 54679.53 88888.00 2015-04-15 01:30:23.250 105 12530.62 183.65 54679.50 88888.00 2015-04-15 01:30:23.375 105 12530.65 183.65 54679.47 88888.00 2015-04-15 01:30:23.500 105 12530.62 183.65 54679.53 88888.00 2015-04-15 01:30:23.625 105 12530.60 183.68 54679.55 88888.00 2015-04-15 01:30:23.750 105 12530.62 183.68 54679.55 88888.00 2015-04-15 01:30:23.875 105 12530.55 183.65 54679.55 88888.00 2015-04-15 01:30:24.000 105 12530.58 183.65 54679.53 88888.00 2015-04-15 01:30:24.125 105 12530.62 183.68 54679.55 88888.00 2015-04-15 01:30:24.250 105 12530.62 183.62 54679.55 88888.00 2015-04-15 01:30:24.375 105 12530.67 183.62 54679.57 88888.00 2015-04-15 01:30:24.500 105 12530.73 183.62 54679.57 88888.00 2015-04-15 01:30:24.625 105 12530.70 183.57 54679.53 88888.00 2015-04-15 01:30:24.750 105 12530.73 183.57 54679.53 88888.00 2015-04-15 01:30:24.875 105 12530.70 183.57 54679.55 88888.00 2015-04-15 01:30:25.000 105 12530.75 183.62 54679.55 88888.00 2015-04-15 01:30:25.125 105 12530.80 183.65 54679.57 88888.00 2015-04-15 01:30:25.250 105 12530.65 183.57 54679.57 88888.00 2015-04-15 01:30:25.375 105 12530.60 183.60 54679.57 88888.00 2015-04-15 01:30:25.500 105 12530.58 183.57 54679.55 88888.00 2015-04-15 01:30:25.625 105 12530.62 183.55 54679.53 88888.00 2015-04-15 01:30:25.750 105 12530.65 183.53 54679.57 88888.00 2015-04-15 01:30:25.875 105 12530.67 183.47 54679.57 88888.00 2015-04-15 01:30:26.000 105 12530.65 183.53 54679.60 88888.00 2015-04-15 01:30:26.125 105 12530.62 183.53 54679.60 88888.00 2015-04-15 01:30:26.250 105 12530.58 183.50 54679.57 88888.00 2015-04-15 01:30:26.375 105 12530.55 183.50 54679.57 88888.00 2015-04-15 01:30:26.500 105 12530.52 183.45 54679.60 88888.00 2015-04-15 01:30:26.625 105 12530.62 183.47 54679.60 88888.00 2015-04-15 01:30:26.750 105 12530.65 183.47 54679.60 88888.00 2015-04-15 01:30:26.875 105 12530.58 183.47 54679.55 88888.00 2015-04-15 01:30:27.000 105 12530.55 183.47 54679.57 88888.00 2015-04-15 01:30:27.125 105 12530.50 183.43 54679.60 88888.00 2015-04-15 01:30:27.250 105 12530.55 183.40 54679.60 88888.00 2015-04-15 01:30:27.375 105 12530.62 183.38 54679.60 88888.00 2015-04-15 01:30:27.500 105 12530.65 183.40 54679.60 88888.00 2015-04-15 01:30:27.625 105 12530.65 183.43 54679.62 88888.00 2015-04-15 01:30:27.750 105 12530.65 183.43 54679.62 88888.00 2015-04-15 01:30:27.875 105 12530.67 183.38 54679.60 88888.00 2015-04-15 01:30:28.000 105 12530.62 183.40 54679.60 88888.00 2015-04-15 01:30:28.125 105 12530.60 183.43 54679.60 88888.00 2015-04-15 01:30:28.250 105 12530.55 183.38 54679.62 88888.00 2015-04-15 01:30:28.375 105 12530.55 183.35 54679.60 88888.00 2015-04-15 01:30:28.500 105 12530.58 183.32 54679.57 88888.00 2015-04-15 01:30:28.625 105 12530.58 183.38 54679.60 88888.00 2015-04-15 01:30:28.750 105 12530.55 183.40 54679.60 88888.00 2015-04-15 01:30:28.875 105 12530.58 183.38 54679.62 88888.00 2015-04-15 01:30:29.000 105 12530.55 183.35 54679.60 88888.00 2015-04-15 01:30:29.125 105 12530.52 183.32 54679.60 88888.00 2015-04-15 01:30:29.250 105 12530.48 183.35 54679.60 88888.00 2015-04-15 01:30:29.375 105 12530.45 183.35 54679.60 88888.00 2015-04-15 01:30:29.500 105 12530.45 183.35 54679.60 88888.00 2015-04-15 01:30:29.625 105 12530.52 183.32 54679.57 88888.00 2015-04-15 01:30:29.750 105 12530.55 183.32 54679.60 88888.00 2015-04-15 01:30:29.875 105 12530.52 183.30 54679.60 88888.00 2015-04-15 01:30:30.000 105 12530.52 183.30 54679.57 88888.00 2015-04-15 01:30:30.125 105 12530.55 183.32 54679.60 88888.00 2015-04-15 01:30:30.250 105 12530.55 183.30 54679.60 88888.00 2015-04-15 01:30:30.375 105 12530.50 183.32 54679.60 88888.00 2015-04-15 01:30:30.500 105 12530.50 183.30 54679.60 88888.00 2015-04-15 01:30:30.625 105 12530.50 183.32 54679.65 88888.00 2015-04-15 01:30:30.750 105 12530.50 183.28 54679.65 88888.00 2015-04-15 01:30:30.875 105 12530.52 183.30 54679.62 88888.00 2015-04-15 01:30:31.000 105 12530.50 183.28 54679.62 88888.00 2015-04-15 01:30:31.125 105 12530.48 183.28 54679.65 88888.00 2015-04-15 01:30:31.250 105 12530.42 183.25 54679.65 88888.00 2015-04-15 01:30:31.375 105 12530.48 183.25 54679.62 88888.00 2015-04-15 01:30:31.500 105 12530.42 183.25 54679.62 88888.00 2015-04-15 01:30:31.625 105 12530.42 183.25 54679.60 88888.00 2015-04-15 01:30:31.750 105 12530.42 183.25 54679.60 88888.00 2015-04-15 01:30:31.875 105 12530.42 183.22 54679.62 88888.00 2015-04-15 01:30:32.000 105 12530.48 183.22 54679.65 88888.00 2015-04-15 01:30:32.125 105 12530.50 183.22 54679.68 88888.00 2015-04-15 01:30:32.250 105 12530.48 183.18 54679.68 88888.00 2015-04-15 01:30:32.375 105 12530.50 183.22 54679.68 88888.00 2015-04-15 01:30:32.500 105 12530.52 183.22 54679.68 88888.00 2015-04-15 01:30:32.625 105 12530.48 183.22 54679.65 88888.00 2015-04-15 01:30:32.750 105 12530.52 183.22 54679.68 88888.00 2015-04-15 01:30:32.875 105 12530.52 183.22 54679.68 88888.00 2015-04-15 01:30:33.000 105 12530.48 183.22 54679.62 88888.00 2015-04-15 01:30:33.125 105 12530.45 183.22 54679.62 88888.00 2015-04-15 01:30:33.250 105 12530.40 183.18 54679.68 88888.00 2015-04-15 01:30:33.375 105 12530.42 183.20 54679.65 88888.00 2015-04-15 01:30:33.500 105 12530.40 183.18 54679.65 88888.00 2015-04-15 01:30:33.625 105 12530.33 183.15 54679.65 88888.00 2015-04-15 01:30:33.750 105 12530.35 183.18 54679.68 88888.00 2015-04-15 01:30:33.875 105 12530.40 183.18 54679.68 88888.00 2015-04-15 01:30:34.000 105 12530.40 183.18 54679.65 88888.00 2015-04-15 01:30:34.125 105 12530.35 183.20 54679.65 88888.00 2015-04-15 01:30:34.250 105 12530.30 183.18 54679.65 88888.00 2015-04-15 01:30:34.375 105 12530.38 183.18 54679.65 88888.00 2015-04-15 01:30:34.500 105 12530.40 183.18 54679.65 88888.00 2015-04-15 01:30:34.625 105 12530.42 183.18 54679.68 88888.00 2015-04-15 01:30:34.750 105 12530.35 183.18 54679.65 88888.00 2015-04-15 01:30:34.875 105 12530.35 183.18 54679.65 88888.00 2015-04-15 01:30:35.000 105 12530.35 183.18 54679.65 88888.00 2015-04-15 01:30:35.125 105 12530.38 183.18 54679.70 88888.00 2015-04-15 01:30:35.250 105 12530.30 183.15 54679.68 88888.00 2015-04-15 01:30:35.375 105 12530.33 183.15 54679.68 88888.00 2015-04-15 01:30:35.500 105 12530.35 183.15 54679.68 88888.00 2015-04-15 01:30:35.625 105 12530.38 183.15 54679.70 88888.00 2015-04-15 01:30:35.750 105 12530.40 183.15 54679.70 88888.00 2015-04-15 01:30:35.875 105 12530.38 183.18 54679.70 88888.00 2015-04-15 01:30:36.000 105 12530.38 183.20 54679.72 88888.00 2015-04-15 01:30:36.125 105 12530.38 183.20 54679.70 88888.00 2015-04-15 01:30:36.250 105 12530.30 183.18 54679.70 88888.00 2015-04-15 01:30:36.375 105 12530.33 183.18 54679.70 88888.00 2015-04-15 01:30:36.500 105 12530.33 183.18 54679.72 88888.00 2015-04-15 01:30:36.625 105 12530.35 183.18 54679.70 88888.00 2015-04-15 01:30:36.750 105 12530.35 183.18 54679.70 88888.00 2015-04-15 01:30:36.875 105 12530.38 183.18 54679.68 88888.00 2015-04-15 01:30:37.000 105 12530.40 183.20 54679.68 88888.00 2015-04-15 01:30:37.125 105 12530.40 183.20 54679.70 88888.00 2015-04-15 01:30:37.250 105 12530.38 183.18 54679.70 88888.00 2015-04-15 01:30:37.375 105 12530.40 183.20 54679.68 88888.00 2015-04-15 01:30:37.500 105 12530.42 183.20 54679.65 88888.00 2015-04-15 01:30:37.625 105 12530.40 183.20 54679.65 88888.00 2015-04-15 01:30:37.750 105 12530.42 183.20 54679.68 88888.00 2015-04-15 01:30:37.875 105 12530.38 183.20 54679.65 88888.00 2015-04-15 01:30:38.000 105 12530.35 183.22 54679.62 88888.00 2015-04-15 01:30:38.125 105 12530.30 183.20 54679.62 88888.00 2015-04-15 01:30:38.250 105 12530.30 183.22 54679.65 88888.00 2015-04-15 01:30:38.375 105 12530.38 183.25 54679.68 88888.00 2015-04-15 01:30:38.500 105 12530.42 183.25 54679.68 88888.00 2015-04-15 01:30:38.625 105 12530.40 183.20 54679.65 88888.00 2015-04-15 01:30:38.750 105 12530.38 183.20 54679.62 88888.00 2015-04-15 01:30:38.875 105 12530.38 183.25 54679.65 88888.00 2015-04-15 01:30:39.000 105 12530.40 183.25 54679.65 88888.00 2015-04-15 01:30:39.125 105 12530.40 183.28 54679.65 88888.00 2015-04-15 01:30:39.250 105 12530.40 183.28 54679.68 88888.00 2015-04-15 01:30:39.375 105 12530.42 183.25 54679.65 88888.00 2015-04-15 01:30:39.500 105 12530.45 183.28 54679.65 88888.00 2015-04-15 01:30:39.625 105 12530.50 183.30 54679.68 88888.00 2015-04-15 01:30:39.750 105 12530.50 183.30 54679.68 88888.00 2015-04-15 01:30:39.875 105 12530.50 183.28 54679.62 88888.00 2015-04-15 01:30:40.000 105 12530.48 183.28 54679.60 88888.00 2015-04-15 01:30:40.125 105 12530.48 183.25 54679.62 88888.00 2015-04-15 01:30:40.250 105 12530.50 183.32 54679.65 88888.00 2015-04-15 01:30:40.375 105 12530.52 183.32 54679.62 88888.00 2015-04-15 01:30:40.500 105 12530.45 183.32 54679.62 88888.00 2015-04-15 01:30:40.625 105 12530.48 183.35 54679.62 88888.00 2015-04-15 01:30:40.750 105 12530.48 183.35 54679.60 88888.00 2015-04-15 01:30:40.875 105 12530.48 183.35 54679.62 88888.00 2015-04-15 01:30:41.000 105 12530.50 183.35 54679.60 88888.00 2015-04-15 01:30:41.125 105 12530.52 183.32 54679.60 88888.00 2015-04-15 01:30:41.250 105 12530.50 183.35 54679.62 88888.00 2015-04-15 01:30:41.375 105 12530.52 183.32 54679.60 88888.00 2015-04-15 01:30:41.500 105 12530.60 183.38 54679.57 88888.00 2015-04-15 01:30:41.625 105 12530.60 183.38 54679.57 88888.00 2015-04-15 01:30:41.750 105 12530.50 183.35 54679.57 88888.00 2015-04-15 01:30:41.875 105 12530.50 183.38 54679.60 88888.00 2015-04-15 01:30:42.000 105 12530.55 183.38 54679.57 88888.00 2015-04-15 01:30:42.125 105 12530.60 183.43 54679.62 88888.00 2015-04-15 01:30:42.250 105 12530.58 183.35 54679.60 88888.00 2015-04-15 01:30:42.375 105 12530.52 183.35 54679.60 88888.00 2015-04-15 01:30:42.500 105 12530.52 183.38 54679.57 88888.00 2015-04-15 01:30:42.625 105 12530.55 183.40 54679.60 88888.00 2015-04-15 01:30:42.750 105 12530.58 183.40 54679.62 88888.00 2015-04-15 01:30:42.875 105 12530.55 183.43 54679.60 88888.00 2015-04-15 01:30:43.000 105 12530.55 183.40 54679.60 88888.00 2015-04-15 01:30:43.125 105 12530.52 183.38 54679.60 88888.00 2015-04-15 01:30:43.250 105 12530.62 183.40 54679.62 88888.00 2015-04-15 01:30:43.375 105 12530.73 183.43 54679.60 88888.00 2015-04-15 01:30:43.500 105 12530.65 183.40 54679.55 88888.00 2015-04-15 01:30:43.625 105 12530.67 183.40 54679.55 88888.00 2015-04-15 01:30:43.750 105 12530.73 183.38 54679.57 88888.00 2015-04-15 01:30:43.875 105 12530.75 183.38 54679.57 88888.00 2015-04-15 01:30:44.000 105 12530.75 183.40 54679.57 88888.00 2015-04-15 01:30:44.125 105 12530.65 183.45 54679.57 88888.00 2015-04-15 01:30:44.250 105 12530.60 183.40 54679.57 88888.00 2015-04-15 01:30:44.375 105 12530.60 183.43 54679.55 88888.00 2015-04-15 01:30:44.500 105 12530.60 183.40 54679.60 88888.00 2015-04-15 01:30:44.625 105 12530.60 183.40 54679.57 88888.00 2015-04-15 01:30:44.750 105 12530.65 183.38 54679.57 88888.00 2015-04-15 01:30:44.875 105 12530.73 183.40 54679.55 88888.00 2015-04-15 01:30:45.000 105 12530.67 183.43 54679.57 88888.00 2015-04-15 01:30:45.125 105 12530.70 183.43 54679.62 88888.00 2015-04-15 01:30:45.250 105 12530.65 183.38 54679.57 88888.00 2015-04-15 01:30:45.375 105 12530.65 183.38 54679.53 88888.00 2015-04-15 01:30:45.500 105 12530.65 183.35 54679.53 88888.00 2015-04-15 01:30:45.625 105 12530.73 183.40 54679.55 88888.00 2015-04-15 01:30:45.750 105 12530.75 183.43 54679.53 88888.00 2015-04-15 01:30:45.875 105 12530.75 183.40 54679.53 88888.00 2015-04-15 01:30:46.000 105 12530.75 183.40 54679.53 88888.00 2015-04-15 01:30:46.125 105 12530.73 183.43 54679.53 88888.00 2015-04-15 01:30:46.250 105 12530.67 183.43 54679.55 88888.00 2015-04-15 01:30:46.375 105 12530.65 183.43 54679.57 88888.00 2015-04-15 01:30:46.500 105 12530.62 183.38 54679.55 88888.00 2015-04-15 01:30:46.625 105 12530.58 183.35 54679.53 88888.00 2015-04-15 01:30:46.750 105 12530.58 183.38 54679.50 88888.00 2015-04-15 01:30:46.875 105 12530.65 183.43 54679.55 88888.00 2015-04-15 01:30:47.000 105 12530.67 183.40 54679.55 88888.00 2015-04-15 01:30:47.125 105 12530.75 183.40 54679.55 88888.00 2015-04-15 01:30:47.250 105 12530.65 183.40 54679.50 88888.00 2015-04-15 01:30:47.375 105 12530.65 183.38 54679.50 88888.00 2015-04-15 01:30:47.500 105 12530.65 183.38 54679.50 88888.00 2015-04-15 01:30:47.625 105 12530.65 183.38 54679.50 88888.00 2015-04-15 01:30:47.750 105 12530.67 183.40 54679.47 88888.00 2015-04-15 01:30:47.875 105 12530.65 183.38 54679.55 88888.00 2015-04-15 01:30:48.000 105 12530.65 183.43 54679.55 88888.00 2015-04-15 01:30:48.125 105 12530.65 183.45 54679.57 88888.00 2015-04-15 01:30:48.250 105 12530.62 183.43 54679.57 88888.00 2015-04-15 01:30:48.375 105 12530.62 183.45 54679.62 88888.00 2015-04-15 01:30:48.500 105 12530.60 183.45 54679.57 88888.00 2015-04-15 01:30:48.625 105 12530.52 183.43 54679.57 88888.00 2015-04-15 01:30:48.750 105 12530.50 183.40 54679.55 88888.00 2015-04-15 01:30:48.875 105 12530.55 183.40 54679.55 88888.00 2015-04-15 01:30:49.000 105 12530.58 183.38 54679.55 88888.00 2015-04-15 01:30:49.125 105 12530.62 183.38 54679.57 88888.00 2015-04-15 01:30:49.250 105 12530.60 183.38 54679.60 88888.00 2015-04-15 01:30:49.375 105 12530.60 183.38 54679.57 88888.00 2015-04-15 01:30:49.500 105 12530.65 183.38 54679.55 88888.00 2015-04-15 01:30:49.625 105 12530.67 183.38 54679.55 88888.00 2015-04-15 01:30:49.750 105 12530.65 183.38 54679.57 88888.00 2015-04-15 01:30:49.875 105 12530.62 183.40 54679.57 88888.00 2015-04-15 01:30:50.000 105 12530.65 183.43 54679.60 88888.00 2015-04-15 01:30:50.125 105 12530.65 183.43 54679.60 88888.00 2015-04-15 01:30:50.250 105 12530.60 183.40 54679.62 88888.00 2015-04-15 01:30:50.375 105 12530.58 183.38 54679.60 88888.00 2015-04-15 01:30:50.500 105 12530.60 183.35 54679.55 88888.00 2015-04-15 01:30:50.625 105 12530.55 183.35 54679.55 88888.00 2015-04-15 01:30:50.750 105 12530.55 183.38 54679.57 88888.00 2015-04-15 01:30:50.875 105 12530.50 183.35 54679.57 88888.00 2015-04-15 01:30:51.000 105 12530.50 183.38 54679.60 88888.00 2015-04-15 01:30:51.125 105 12530.50 183.35 54679.62 88888.00 2015-04-15 01:30:51.250 105 12530.45 183.32 54679.60 88888.00 2015-04-15 01:30:51.375 105 12530.48 183.32 54679.60 88888.00 2015-04-15 01:30:51.500 105 12530.50 183.35 54679.62 88888.00 2015-04-15 01:30:51.625 105 12530.48 183.32 54679.62 88888.00 2015-04-15 01:30:51.750 105 12530.48 183.35 54679.65 88888.00 2015-04-15 01:30:51.875 105 12530.55 183.38 54679.65 88888.00 2015-04-15 01:30:52.000 105 12530.52 183.38 54679.60 88888.00 2015-04-15 01:30:52.125 105 12530.42 183.32 54679.60 88888.00 2015-04-15 01:30:52.250 105 12530.35 183.32 54679.62 88888.00 2015-04-15 01:30:52.375 105 12530.38 183.32 54679.60 88888.00 2015-04-15 01:30:52.500 105 12530.35 183.32 54679.62 88888.00 2015-04-15 01:30:52.625 105 12530.30 183.30 54679.57 88888.00 2015-04-15 01:30:52.750 105 12530.30 183.28 54679.60 88888.00 2015-04-15 01:30:52.875 105 12530.33 183.28 54679.65 88888.00 2015-04-15 01:30:53.000 105 12530.30 183.30 54679.65 88888.00 2015-04-15 01:30:53.125 105 12530.27 183.30 54679.65 88888.00 2015-04-15 01:30:53.250 105 12530.23 183.28 54679.57 88888.00 2015-04-15 01:30:53.375 105 12530.23 183.28 54679.60 88888.00 2015-04-15 01:30:53.500 105 12530.27 183.28 54679.62 88888.00 2015-04-15 01:30:53.625 105 12530.35 183.28 54679.60 88888.00 2015-04-15 01:30:53.750 105 12530.35 183.28 54679.60 88888.00 2015-04-15 01:30:53.875 105 12530.35 183.28 54679.62 88888.00 2015-04-15 01:30:54.000 105 12530.38 183.25 54679.65 88888.00 2015-04-15 01:30:54.125 105 12530.35 183.22 54679.65 88888.00 2015-04-15 01:30:54.250 105 12530.27 183.20 54679.65 88888.00 2015-04-15 01:30:54.375 105 12530.33 183.22 54679.65 88888.00 2015-04-15 01:30:54.500 105 12530.35 183.22 54679.65 88888.00 2015-04-15 01:30:54.625 105 12530.40 183.20 54679.68 88888.00 2015-04-15 01:30:54.750 105 12530.35 183.22 54679.65 88888.00 2015-04-15 01:30:54.875 105 12530.27 183.25 54679.62 88888.00 2015-04-15 01:30:55.000 105 12530.27 183.20 54679.60 88888.00 2015-04-15 01:30:55.125 105 12530.33 183.20 54679.62 88888.00 2015-04-15 01:30:55.250 105 12530.27 183.18 54679.62 88888.00 2015-04-15 01:30:55.375 105 12530.33 183.20 54679.68 88888.00 2015-04-15 01:30:55.500 105 12530.33 183.22 54679.70 88888.00 2015-04-15 01:30:55.625 105 12530.30 183.22 54679.70 88888.00 2015-04-15 01:30:55.750 105 12530.33 183.22 54679.70 88888.00 2015-04-15 01:30:55.875 105 12530.30 183.18 54679.68 88888.00 2015-04-15 01:30:56.000 105 12530.30 183.15 54679.68 88888.00 2015-04-15 01:30:56.125 105 12530.27 183.15 54679.70 88888.00 2015-04-15 01:30:56.250 105 12530.30 183.18 54679.68 88888.00 2015-04-15 01:30:56.375 105 12530.30 183.20 54679.68 88888.00 2015-04-15 01:30:56.500 105 12530.25 183.20 54679.70 88888.00 2015-04-15 01:30:56.625 105 12530.25 183.18 54679.70 88888.00 2015-04-15 01:30:56.750 105 12530.25 183.18 54679.68 88888.00 2015-04-15 01:30:56.875 105 12530.30 183.18 54679.72 88888.00 2015-04-15 01:30:57.000 105 12530.27 183.18 54679.68 88888.00 2015-04-15 01:30:57.125 105 12530.23 183.12 54679.65 88888.00 2015-04-15 01:30:57.250 105 12530.23 183.10 54679.68 88888.00 2015-04-15 01:30:57.375 105 12530.27 183.15 54679.68 88888.00 2015-04-15 01:30:57.500 105 12530.25 183.15 54679.72 88888.00 2015-04-15 01:30:57.625 105 12530.33 183.12 54679.68 88888.00 2015-04-15 01:30:57.750 105 12530.40 183.12 54679.68 88888.00 2015-04-15 01:30:57.875 105 12530.38 183.12 54679.65 88888.00 2015-04-15 01:30:58.000 105 12530.35 183.12 54679.68 88888.00 2015-04-15 01:30:58.125 105 12530.35 183.15 54679.70 88888.00 2015-04-15 01:30:58.250 105 12530.27 183.15 54679.70 88888.00 2015-04-15 01:30:58.375 105 12530.27 183.10 54679.68 88888.00 2015-04-15 01:30:58.500 105 12530.30 183.07 54679.68 88888.00 2015-04-15 01:30:58.625 105 12530.35 183.07 54679.70 88888.00 2015-04-15 01:30:58.750 105 12530.35 183.10 54679.72 88888.00 2015-04-15 01:30:58.875 105 12530.25 183.12 54679.72 88888.00 2015-04-15 01:30:59.000 105 12530.17 183.10 54679.70 88888.00 2015-04-15 01:30:59.125 105 12530.15 183.10 54679.72 88888.00 2015-04-15 01:30:59.250 105 12530.20 183.10 54679.72 88888.00 2015-04-15 01:30:59.375 105 12530.25 183.12 54679.72 88888.00 2015-04-15 01:30:59.500 105 12530.27 183.10 54679.72 88888.00 2015-04-15 01:30:59.625 105 12530.25 183.10 54679.72 88888.00 2015-04-15 01:30:59.750 105 12530.17 183.10 54679.68 88888.00 2015-04-15 01:30:59.875 105 12530.17 183.07 54679.70 88888.00 2015-04-15 01:31:00.000 105 12530.20 183.05 54679.68 88888.00 2015-04-15 01:31:00.125 105 12530.17 183.00 54679.68 88888.00 2015-04-15 01:31:00.250 105 12530.17 183.03 54679.68 88888.00 2015-04-15 01:31:00.375 105 12530.25 183.07 54679.70 88888.00 2015-04-15 01:31:00.500 105 12530.30 183.10 54679.70 88888.00 2015-04-15 01:31:00.625 105 12530.25 183.12 54679.70 88888.00 2015-04-15 01:31:00.750 105 12530.20 183.10 54679.70 88888.00 2015-04-15 01:31:00.875 105 12530.15 183.12 54679.68 88888.00 2015-04-15 01:31:01.000 105 12530.17 183.12 54679.68 88888.00 2015-04-15 01:31:01.125 105 12530.25 183.12 54679.72 88888.00 2015-04-15 01:31:01.250 105 12530.17 183.07 54679.72 88888.00 2015-04-15 01:31:01.375 105 12530.20 183.07 54679.70 88888.00 2015-04-15 01:31:01.500 105 12530.23 183.07 54679.72 88888.00 2015-04-15 01:31:01.625 105 12530.25 183.10 54679.72 88888.00 2015-04-15 01:31:01.750 105 12530.23 183.07 54679.68 88888.00 2015-04-15 01:31:01.875 105 12530.20 183.07 54679.68 88888.00 2015-04-15 01:31:02.000 105 12530.25 183.07 54679.68 88888.00 2015-04-15 01:31:02.125 105 12530.25 183.05 54679.68 88888.00 2015-04-15 01:31:02.250 105 12530.20 183.03 54679.68 88888.00 2015-04-15 01:31:02.375 105 12530.23 183.03 54679.68 88888.00 2015-04-15 01:31:02.500 105 12530.25 183.05 54679.70 88888.00 2015-04-15 01:31:02.625 105 12530.23 183.05 54679.70 88888.00 2015-04-15 01:31:02.750 105 12530.25 183.07 54679.68 88888.00 2015-04-15 01:31:02.875 105 12530.33 183.12 54679.70 88888.00 2015-04-15 01:31:03.000 105 12530.38 183.10 54679.65 88888.00 2015-04-15 01:31:03.125 105 12530.40 183.07 54679.68 88888.00 2015-04-15 01:31:03.250 105 12530.33 183.05 54679.65 88888.00 2015-04-15 01:31:03.375 105 12530.35 183.07 54679.65 88888.00 2015-04-15 01:31:03.500 105 12530.33 183.10 54679.65 88888.00 2015-04-15 01:31:03.625 105 12530.35 183.12 54679.70 88888.00 2015-04-15 01:31:03.750 105 12530.40 183.12 54679.68 88888.00 2015-04-15 01:31:03.875 105 12530.35 183.12 54679.65 88888.00 2015-04-15 01:31:04.000 105 12530.35 183.12 54679.68 88888.00 2015-04-15 01:31:04.125 105 12530.27 183.10 54679.65 88888.00 2015-04-15 01:31:04.250 105 12530.27 183.10 54679.68 88888.00 2015-04-15 01:31:04.375 105 12530.38 183.12 54679.68 88888.00 2015-04-15 01:31:04.500 105 12530.38 183.10 54679.65 88888.00 2015-04-15 01:31:04.625 105 12530.35 183.10 54679.68 88888.00 2015-04-15 01:31:04.750 105 12530.38 183.15 54679.65 88888.00 2015-04-15 01:31:04.875 105 12530.40 183.12 54679.70 88888.00 2015-04-15 01:31:05.000 105 12530.40 183.12 54679.68 88888.00 2015-04-15 01:31:05.125 105 12530.42 183.10 54679.68 88888.00 2015-04-15 01:31:05.250 105 12530.38 183.07 54679.68 88888.00 2015-04-15 01:31:05.375 105 12530.40 183.10 54679.70 88888.00 2015-04-15 01:31:05.500 105 12530.40 183.12 54679.70 88888.00 2015-04-15 01:31:05.625 105 12530.48 183.12 54679.68 88888.00 2015-04-15 01:31:05.750 105 12530.45 183.12 54679.70 88888.00 2015-04-15 01:31:05.875 105 12530.40 183.15 54679.70 88888.00 2015-04-15 01:31:06.000 105 12530.35 183.15 54679.68 88888.00 2015-04-15 01:31:06.125 105 12530.38 183.12 54679.65 88888.00 2015-04-15 01:31:06.250 105 12530.33 183.07 54679.65 88888.00 2015-04-15 01:31:06.375 105 12530.33 183.10 54679.65 88888.00 2015-04-15 01:31:06.500 105 12530.33 183.12 54679.70 88888.00 2015-04-15 01:31:06.625 105 12530.33 183.12 54679.68 88888.00 2015-04-15 01:31:06.750 105 12530.30 183.07 54679.68 88888.00 2015-04-15 01:31:06.875 105 12530.35 183.12 54679.70 88888.00 2015-04-15 01:31:07.000 105 12530.38 183.12 54679.70 88888.00 2015-04-15 01:31:07.125 105 12530.30 183.15 54679.70 88888.00 2015-04-15 01:31:07.250 105 12530.25 183.10 54679.75 88888.00 2015-04-15 01:31:07.375 105 12530.33 183.12 54679.72 88888.00 2015-04-15 01:31:07.500 105 12530.38 183.15 54679.78 88888.00 2015-04-15 01:31:07.625 105 12530.33 183.10 54679.75 88888.00 2015-04-15 01:31:07.750 105 12530.25 183.10 54679.72 88888.00 2015-04-15 01:31:07.875 105 12530.23 183.12 54679.72 88888.00 2015-04-15 01:31:08.000 105 12530.23 183.10 54679.70 88888.00 2015-04-15 01:31:08.125 105 12530.25 183.12 54679.72 88888.00 2015-04-15 01:31:08.250 105 12530.30 183.10 54679.72 88888.00 2015-04-15 01:31:08.375 105 12530.27 183.12 54679.70 88888.00 2015-04-15 01:31:08.500 105 12530.25 183.15 54679.70 88888.00 2015-04-15 01:31:08.625 105 12530.25 183.18 54679.68 88888.00 2015-04-15 01:31:08.750 105 12530.25 183.18 54679.68 88888.00 2015-04-15 01:31:08.875 105 12530.27 183.18 54679.70 88888.00 2015-04-15 01:31:09.000 105 12530.35 183.20 54679.72 88888.00 2015-04-15 01:31:09.125 105 12530.27 183.18 54679.70 88888.00 2015-04-15 01:31:09.250 105 12530.23 183.18 54679.70 88888.00 2015-04-15 01:31:09.375 105 12530.27 183.15 54679.70 88888.00 2015-04-15 01:31:09.500 105 12530.27 183.15 54679.68 88888.00 2015-04-15 01:31:09.625 105 12530.25 183.15 54679.68 88888.00 2015-04-15 01:31:09.750 105 12530.27 183.15 54679.72 88888.00 2015-04-15 01:31:09.875 105 12530.25 183.15 54679.72 88888.00 2015-04-15 01:31:10.000 105 12530.23 183.18 54679.72 88888.00 2015-04-15 01:31:10.125 105 12530.27 183.18 54679.78 88888.00 2015-04-15 01:31:10.250 105 12530.23 183.18 54679.78 88888.00 2015-04-15 01:31:10.375 105 12530.20 183.18 54679.72 88888.00 2015-04-15 01:31:10.500 105 12530.20 183.15 54679.72 88888.00 2015-04-15 01:31:10.625 105 12530.23 183.15 54679.70 88888.00 2015-04-15 01:31:10.750 105 12530.17 183.18 54679.72 88888.00 2015-04-15 01:31:10.875 105 12530.15 183.15 54679.72 88888.00 2015-04-15 01:31:11.000 105 12530.17 183.18 54679.70 88888.00 2015-04-15 01:31:11.125 105 12530.25 183.18 54679.72 88888.00 2015-04-15 01:31:11.250 105 12530.23 183.15 54679.68 88888.00 2015-04-15 01:31:11.375 105 12530.20 183.15 54679.65 88888.00 2015-04-15 01:31:11.500 105 12530.17 183.12 54679.65 88888.00 2015-04-15 01:31:11.625 105 12530.17 183.12 54679.65 88888.00 2015-04-15 01:31:11.750 105 12530.20 183.15 54679.65 88888.00 2015-04-15 01:31:11.875 105 12530.23 183.15 54679.65 88888.00 2015-04-15 01:31:12.000 105 12530.20 183.15 54679.68 88888.00 2015-04-15 01:31:12.125 105 12530.20 183.20 54679.70 88888.00 2015-04-15 01:31:12.250 105 12530.23 183.15 54679.72 88888.00 2015-04-15 01:31:12.375 105 12530.27 183.18 54679.68 88888.00 2015-04-15 01:31:12.500 105 12530.25 183.18 54679.68 88888.00 2015-04-15 01:31:12.625 105 12530.20 183.20 54679.68 88888.00 2015-04-15 01:31:12.750 105 12530.20 183.20 54679.68 88888.00 2015-04-15 01:31:12.875 105 12530.20 183.18 54679.68 88888.00 2015-04-15 01:31:13.000 105 12530.25 183.18 54679.65 88888.00 2015-04-15 01:31:13.125 105 12530.27 183.18 54679.68 88888.00 2015-04-15 01:31:13.250 105 12530.23 183.18 54679.70 88888.00 2015-04-15 01:31:13.375 105 12530.23 183.15 54679.65 88888.00 2015-04-15 01:31:13.500 105 12530.20 183.12 54679.65 88888.00 2015-04-15 01:31:13.625 105 12530.23 183.15 54679.65 88888.00 2015-04-15 01:31:13.750 105 12530.23 183.15 54679.70 88888.00 2015-04-15 01:31:13.875 105 12530.30 183.15 54679.68 88888.00 2015-04-15 01:31:14.000 105 12530.30 183.12 54679.68 88888.00 2015-04-15 01:31:14.125 105 12530.30 183.12 54679.68 88888.00 2015-04-15 01:31:14.250 105 12530.30 183.10 54679.68 88888.00 2015-04-15 01:31:14.375 105 12530.38 183.15 54679.65 88888.00 2015-04-15 01:31:14.500 105 12530.38 183.18 54679.68 88888.00 2015-04-15 01:31:14.625 105 12530.33 183.18 54679.62 88888.00 2015-04-15 01:31:14.750 105 12530.33 183.18 54679.62 88888.00 2015-04-15 01:31:14.875 105 12530.35 183.18 54679.65 88888.00 2015-04-15 01:31:15.000 105 12530.30 183.18 54679.65 88888.00 2015-04-15 01:31:15.125 105 12530.30 183.20 54679.65 88888.00 2015-04-15 01:31:15.250 105 12530.30 183.20 54679.68 88888.00 2015-04-15 01:31:15.375 105 12530.27 183.20 54679.65 88888.00 2015-04-15 01:31:15.500 105 12530.20 183.18 54679.62 88888.00 2015-04-15 01:31:15.625 105 12530.23 183.15 54679.60 88888.00 2015-04-15 01:31:15.750 105 12530.27 183.18 54679.62 88888.00 2015-04-15 01:31:15.875 105 12530.30 183.15 54679.62 88888.00 2015-04-15 01:31:16.000 105 12530.33 183.18 54679.65 88888.00 2015-04-15 01:31:16.125 105 12530.35 183.20 54679.65 88888.00 2015-04-15 01:31:16.250 105 12530.30 183.20 54679.65 88888.00 2015-04-15 01:31:16.375 105 12530.35 183.20 54679.65 88888.00 2015-04-15 01:31:16.500 105 12530.30 183.20 54679.65 88888.00 2015-04-15 01:31:16.625 105 12530.27 183.18 54679.65 88888.00 2015-04-15 01:31:16.750 105 12530.35 183.15 54679.62 88888.00 2015-04-15 01:31:16.875 105 12530.45 183.15 54679.65 88888.00 2015-04-15 01:31:17.000 105 12530.40 183.15 54679.62 88888.00 2015-04-15 01:31:17.125 105 12530.38 183.20 54679.70 88888.00 2015-04-15 01:31:17.250 105 12530.38 183.18 54679.65 88888.00 2015-04-15 01:31:17.375 105 12530.35 183.15 54679.62 88888.00 2015-04-15 01:31:17.500 105 12530.33 183.12 54679.62 88888.00 2015-04-15 01:31:17.625 105 12530.33 183.15 54679.62 88888.00 2015-04-15 01:31:17.750 105 12530.40 183.18 54679.62 88888.00 2015-04-15 01:31:17.875 105 12530.35 183.20 54679.60 88888.00 2015-04-15 01:31:18.000 105 12530.35 183.15 54679.57 88888.00 2015-04-15 01:31:18.125 105 12530.38 183.15 54679.60 88888.00 2015-04-15 01:31:18.250 105 12530.42 183.18 54679.62 88888.00 2015-04-15 01:31:18.375 105 12530.48 183.20 54679.65 88888.00 2015-04-15 01:31:18.500 105 12530.50 183.18 54679.65 88888.00 2015-04-15 01:31:18.625 105 12530.40 183.18 54679.62 88888.00 2015-04-15 01:31:18.750 105 12530.35 183.15 54679.60 88888.00 2015-04-15 01:31:18.875 105 12530.40 183.12 54679.62 88888.00 2015-04-15 01:31:19.000 105 12530.45 183.15 54679.62 88888.00 2015-04-15 01:31:19.125 105 12530.45 183.15 54679.60 88888.00 2015-04-15 01:31:19.250 105 12530.42 183.12 54679.62 88888.00 2015-04-15 01:31:19.375 105 12530.50 183.10 54679.65 88888.00 2015-04-15 01:31:19.500 105 12530.48 183.12 54679.65 88888.00 2015-04-15 01:31:19.625 105 12530.40 183.12 54679.62 88888.00 2015-04-15 01:31:19.750 105 12530.35 183.12 54679.60 88888.00 2015-04-15 01:31:19.875 105 12530.38 183.12 54679.62 88888.00 2015-04-15 01:31:20.000 105 12530.35 183.10 54679.65 88888.00 2015-04-15 01:31:20.125 105 12530.33 183.07 54679.62 88888.00 2015-04-15 01:31:20.250 105 12530.35 183.05 54679.65 88888.00 2015-04-15 01:31:20.375 105 12530.40 183.10 54679.62 88888.00 2015-04-15 01:31:20.500 105 12530.40 183.10 54679.65 88888.00 2015-04-15 01:31:20.625 105 12530.35 183.07 54679.65 88888.00 2015-04-15 01:31:20.750 105 12530.35 183.05 54679.60 88888.00 2015-04-15 01:31:20.875 105 12530.35 183.05 54679.65 88888.00 2015-04-15 01:31:21.000 105 12530.35 183.10 54679.65 88888.00 2015-04-15 01:31:21.125 105 12530.30 183.10 54679.62 88888.00 2015-04-15 01:31:21.250 105 12530.30 183.07 54679.62 88888.00 2015-04-15 01:31:21.375 105 12530.30 183.10 54679.62 88888.00 2015-04-15 01:31:21.500 105 12530.30 183.07 54679.62 88888.00 2015-04-15 01:31:21.625 105 12530.27 183.07 54679.62 88888.00 2015-04-15 01:31:21.750 105 12530.33 183.10 54679.68 88888.00 2015-04-15 01:31:21.875 105 12530.35 183.10 54679.68 88888.00 2015-04-15 01:31:22.000 105 12530.27 183.07 54679.62 88888.00 2015-04-15 01:31:22.125 105 12530.23 183.05 54679.62 88888.00 2015-04-15 01:31:22.250 105 12530.27 183.07 54679.60 88888.00 2015-04-15 01:31:22.375 105 12530.35 183.07 54679.60 88888.00 2015-04-15 01:31:22.500 105 12530.33 183.07 54679.62 88888.00 2015-04-15 01:31:22.625 105 12530.30 183.05 54679.62 88888.00 2015-04-15 01:31:22.750 105 12530.30 183.03 54679.62 88888.00 2015-04-15 01:31:22.875 105 12530.23 183.05 54679.62 88888.00 2015-04-15 01:31:23.000 105 12530.15 183.05 54679.60 88888.00 2015-04-15 01:31:23.125 105 12530.15 183.05 54679.65 88888.00 2015-04-15 01:31:23.250 105 12530.15 183.05 54679.68 88888.00 2015-04-15 01:31:23.375 105 12530.15 183.07 54679.70 88888.00 2015-04-15 01:31:23.500 105 12530.00 183.05 54679.68 88888.00 2015-04-15 01:31:23.625 105 12530.05 183.03 54679.65 88888.00 2015-04-15 01:31:23.750 105 12530.12 183.05 54679.68 88888.00 2015-04-15 01:31:23.875 105 12530.17 183.05 54679.68 88888.00 2015-04-15 01:31:24.000 105 12530.17 183.05 54679.65 88888.00 2015-04-15 01:31:24.125 105 12530.10 183.05 54679.65 88888.00 2015-04-15 01:31:24.250 105 12530.05 183.00 54679.68 88888.00 2015-04-15 01:31:24.375 105 12530.08 183.07 54679.70 88888.00 2015-04-15 01:31:24.500 105 12530.05 183.05 54679.70 88888.00 2015-04-15 01:31:24.625 105 12530.02 183.03 54679.70 88888.00 2015-04-15 01:31:24.750 105 12530.05 183.03 54679.68 88888.00 2015-04-15 01:31:24.875 105 12530.00 183.03 54679.70 88888.00 2015-04-15 01:31:25.000 105 12529.98 183.00 54679.70 88888.00 2015-04-15 01:31:25.125 105 12530.02 183.03 54679.70 88888.00 2015-04-15 01:31:25.250 105 12529.95 183.00 54679.75 88888.00 2015-04-15 01:31:25.375 105 12530.00 183.03 54679.72 88888.00 2015-04-15 01:31:25.500 105 12530.00 183.00 54679.70 88888.00 2015-04-15 01:31:25.625 105 12529.95 183.03 54679.70 88888.00 2015-04-15 01:31:25.750 105 12529.95 183.05 54679.72 88888.00 2015-04-15 01:31:25.875 105 12529.92 183.03 54679.72 88888.00 2015-04-15 01:31:26.000 105 12529.95 183.03 54679.70 88888.00 2015-04-15 01:31:26.125 105 12530.02 183.03 54679.70 88888.00 2015-04-15 01:31:26.250 105 12529.95 183.00 54679.72 88888.00 2015-04-15 01:31:26.375 105 12529.90 183.03 54679.70 88888.00 2015-04-15 01:31:26.500 105 12529.90 183.00 54679.72 88888.00 2015-04-15 01:31:26.625 105 12529.92 183.00 54679.72 88888.00 2015-04-15 01:31:26.750 105 12529.90 183.03 54679.72 88888.00 2015-04-15 01:31:26.875 105 12529.88 183.03 54679.72 88888.00 2015-04-15 01:31:27.000 105 12529.90 183.03 54679.72 88888.00 2015-04-15 01:31:27.125 105 12529.98 183.03 54679.72 88888.00 2015-04-15 01:31:27.250 105 12529.95 183.00 54679.72 88888.00 2015-04-15 01:31:27.375 105 12529.95 183.03 54679.72 88888.00 2015-04-15 01:31:27.500 105 12529.90 183.03 54679.72 88888.00 2015-04-15 01:31:27.625 105 12529.88 183.00 54679.72 88888.00 2015-04-15 01:31:27.750 105 12529.88 183.00 54679.72 88888.00 2015-04-15 01:31:27.875 105 12529.90 183.05 54679.75 88888.00 2015-04-15 01:31:28.000 105 12529.90 183.03 54679.72 88888.00 2015-04-15 01:31:28.125 105 12529.90 183.05 54679.72 88888.00 2015-04-15 01:31:28.250 105 12529.85 183.00 54679.72 88888.00 2015-04-15 01:31:28.375 105 12529.88 183.03 54679.72 88888.00 2015-04-15 01:31:28.500 105 12529.83 183.03 54679.72 88888.00 2015-04-15 01:31:28.625 105 12529.83 183.03 54679.75 88888.00 2015-04-15 01:31:28.750 105 12529.88 183.03 54679.72 88888.00 2015-04-15 01:31:28.875 105 12529.90 183.03 54679.75 88888.00 2015-04-15 01:31:29.000 105 12529.85 183.00 54679.72 88888.00 2015-04-15 01:31:29.125 105 12529.77 183.00 54679.75 88888.00 2015-04-15 01:31:29.250 105 12529.77 183.05 54679.75 88888.00 2015-04-15 01:31:29.375 105 12529.92 183.07 54679.80 88888.00 2015-04-15 01:31:29.500 105 12529.90 183.05 54679.78 88888.00 2015-04-15 01:31:29.625 105 12529.85 183.05 54679.78 88888.00 2015-04-15 01:31:29.750 105 12529.92 183.07 54679.80 88888.00 2015-04-15 01:31:29.875 105 12529.95 183.10 54679.80 88888.00 2015-04-15 01:31:30.000 105 12529.92 183.10 54679.78 88888.00 2015-04-15 01:31:30.125 105 12529.88 183.07 54679.72 88888.00 2015-04-15 01:31:30.250 105 12529.83 183.07 54679.75 88888.00 2015-04-15 01:31:30.375 105 12529.88 183.10 54679.75 88888.00 2015-04-15 01:31:30.500 105 12529.95 183.12 54679.78 88888.00 2015-04-15 01:31:30.625 105 12529.95 183.12 54679.75 88888.00 2015-04-15 01:31:30.750 105 12529.90 183.10 54679.78 88888.00 2015-04-15 01:31:30.875 105 12529.90 183.10 54679.78 88888.00 2015-04-15 01:31:31.000 105 12529.92 183.10 54679.80 88888.00 2015-04-15 01:31:31.125 105 12529.88 183.12 54679.80 88888.00 2015-04-15 01:31:31.250 105 12529.85 183.07 54679.72 88888.00 2015-04-15 01:31:31.375 105 12529.85 183.10 54679.75 88888.00 2015-04-15 01:31:31.500 105 12529.88 183.10 54679.78 88888.00 2015-04-15 01:31:31.625 105 12529.90 183.12 54679.78 88888.00 2015-04-15 01:31:31.750 105 12529.95 183.12 54679.78 88888.00 2015-04-15 01:31:31.875 105 12529.95 183.12 54679.75 88888.00 2015-04-15 01:31:32.000 105 12529.88 183.07 54679.68 88888.00 2015-04-15 01:31:32.125 105 12529.85 183.05 54679.70 88888.00 2015-04-15 01:31:32.250 105 12529.85 183.07 54679.72 88888.00 2015-04-15 01:31:32.375 105 12529.92 183.10 54679.72 88888.00 2015-04-15 01:31:32.500 105 12529.95 183.12 54679.72 88888.00 2015-04-15 01:31:32.625 105 12529.95 183.12 54679.75 88888.00 2015-04-15 01:31:32.750 105 12529.95 183.12 54679.70 88888.00 2015-04-15 01:31:32.875 105 12529.95 183.12 54679.70 88888.00 2015-04-15 01:31:33.000 105 12529.95 183.10 54679.72 88888.00 2015-04-15 01:31:33.125 105 12530.02 183.15 54679.72 88888.00 2015-04-15 01:31:33.250 105 12530.02 183.12 54679.72 88888.00 2015-04-15 01:31:33.375 105 12530.08 183.15 54679.72 88888.00 2015-04-15 01:31:33.500 105 12530.02 183.12 54679.70 88888.00 2015-04-15 01:31:33.625 105 12530.02 183.12 54679.72 88888.00 2015-04-15 01:31:33.750 105 12530.00 183.12 54679.72 88888.00 2015-04-15 01:31:33.875 105 12530.00 183.12 54679.75 88888.00 2015-04-15 01:31:34.000 105 12530.02 183.12 54679.75 88888.00 2015-04-15 01:31:34.125 105 12530.02 183.12 54679.72 88888.00 2015-04-15 01:31:34.250 105 12529.98 183.12 54679.70 88888.00 2015-04-15 01:31:34.375 105 12529.98 183.15 54679.65 88888.00 2015-04-15 01:31:34.500 105 12529.98 183.15 54679.70 88888.00 2015-04-15 01:31:34.625 105 12530.00 183.12 54679.72 88888.00 2015-04-15 01:31:34.750 105 12530.02 183.15 54679.75 88888.00 2015-04-15 01:31:34.875 105 12530.00 183.12 54679.75 88888.00 2015-04-15 01:31:35.000 105 12530.00 183.12 54679.70 88888.00 2015-04-15 01:31:35.125 105 12529.98 183.12 54679.75 88888.00 2015-04-15 01:31:35.250 105 12529.95 183.12 54679.70 88888.00 2015-04-15 01:31:35.375 105 12529.98 183.12 54679.70 88888.00 2015-04-15 01:31:35.500 105 12530.02 183.18 54679.70 88888.00 2015-04-15 01:31:35.625 105 12530.08 183.18 54679.68 88888.00 2015-04-15 01:31:35.750 105 12530.02 183.12 54679.65 88888.00 2015-04-15 01:31:35.875 105 12530.00 183.15 54679.65 88888.00 2015-04-15 01:31:36.000 105 12530.05 183.15 54679.68 88888.00 2015-04-15 01:31:36.125 105 12530.05 183.07 54679.68 88888.00 2015-04-15 01:31:36.250 105 12530.02 183.05 54679.70 88888.00 2015-04-15 01:31:36.375 105 12530.05 183.07 54679.65 88888.00 2015-04-15 01:31:36.500 105 12530.12 183.10 54679.68 88888.00 2015-04-15 01:31:36.625 105 12530.17 183.10 54679.68 88888.00 2015-04-15 01:31:36.750 105 12530.12 183.10 54679.70 88888.00 2015-04-15 01:31:36.875 105 12530.05 183.10 54679.70 88888.00 2015-04-15 01:31:37.000 105 12530.05 183.10 54679.68 88888.00 2015-04-15 01:31:37.125 105 12530.00 183.10 54679.68 88888.00 2015-04-15 01:31:37.250 105 12529.98 183.12 54679.72 88888.00 2015-04-15 01:31:37.375 105 12530.00 183.15 54679.72 88888.00 2015-04-15 01:31:37.500 105 12530.08 183.15 54679.75 88888.00 2015-04-15 01:31:37.625 105 12530.00 183.12 54679.75 88888.00 2015-04-15 01:31:37.750 105 12530.05 183.12 54679.75 88888.00 2015-04-15 01:31:37.875 105 12530.10 183.15 54679.72 88888.00 2015-04-15 01:31:38.000 105 12530.08 183.12 54679.70 88888.00 2015-04-15 01:31:38.125 105 12530.12 183.10 54679.72 88888.00 2015-04-15 01:31:38.250 105 12530.12 183.10 54679.70 88888.00 2015-04-15 01:31:38.375 105 12530.08 183.10 54679.68 88888.00 2015-04-15 01:31:38.500 105 12530.02 183.05 54679.68 88888.00 2015-04-15 01:31:38.625 105 12530.08 183.05 54679.68 88888.00 2015-04-15 01:31:38.750 105 12530.08 183.05 54679.68 88888.00 2015-04-15 01:31:38.875 105 12530.10 183.10 54679.68 88888.00 2015-04-15 01:31:39.000 105 12530.10 183.10 54679.68 88888.00 2015-04-15 01:31:39.125 105 12530.05 183.07 54679.70 88888.00 2015-04-15 01:31:39.250 105 12530.02 183.03 54679.68 88888.00 2015-04-15 01:31:39.375 105 12530.05 183.03 54679.70 88888.00 2015-04-15 01:31:39.500 105 12530.02 183.00 54679.68 88888.00 2015-04-15 01:31:39.625 105 12530.02 183.03 54679.72 88888.00 2015-04-15 01:31:39.750 105 12530.10 183.07 54679.72 88888.00 2015-04-15 01:31:39.875 105 12530.15 183.10 54679.75 88888.00 2015-04-15 01:31:40.000 105 12530.10 183.07 54679.70 88888.00 2015-04-15 01:31:40.125 105 12530.05 183.05 54679.68 88888.00 2015-04-15 01:31:40.250 105 12530.08 183.05 54679.72 88888.00 2015-04-15 01:31:40.375 105 12530.17 183.05 54679.70 88888.00 2015-04-15 01:31:40.500 105 12530.08 183.03 54679.68 88888.00 2015-04-15 01:31:40.625 105 12530.00 182.97 54679.65 88888.00 2015-04-15 01:31:40.750 105 12529.98 182.97 54679.65 88888.00 2015-04-15 01:31:40.875 105 12530.02 183.03 54679.68 88888.00 2015-04-15 01:31:41.000 105 12530.02 183.00 54679.68 88888.00 2015-04-15 01:31:41.125 105 12530.02 183.00 54679.70 88888.00 2015-04-15 01:31:41.250 105 12529.98 183.05 54679.70 88888.00 2015-04-15 01:31:41.375 105 12530.00 183.05 54679.70 88888.00 2015-04-15 01:31:41.500 105 12530.00 183.00 54679.68 88888.00 2015-04-15 01:31:41.625 105 12530.00 183.05 54679.70 88888.00 2015-04-15 01:31:41.750 105 12529.98 183.05 54679.70 88888.00 2015-04-15 01:31:41.875 105 12530.00 183.03 54679.68 88888.00 2015-04-15 01:31:42.000 105 12530.00 183.03 54679.68 88888.00 2015-04-15 01:31:42.125 105 12530.05 183.05 54679.70 88888.00 2015-04-15 01:31:42.250 105 12529.98 183.03 54679.68 88888.00 2015-04-15 01:31:42.375 105 12529.98 183.03 54679.70 88888.00 2015-04-15 01:31:42.500 105 12530.02 183.05 54679.70 88888.00 2015-04-15 01:31:42.625 105 12530.02 183.03 54679.70 88888.00 2015-04-15 01:31:42.750 105 12530.00 183.03 54679.68 88888.00 2015-04-15 01:31:42.875 105 12530.05 183.00 54679.68 88888.00 2015-04-15 01:31:43.000 105 12530.05 182.97 54679.62 88888.00 2015-04-15 01:31:43.125 105 12530.08 182.97 54679.65 88888.00 2015-04-15 01:31:43.250 105 12530.05 183.03 54679.70 88888.00 2015-04-15 01:31:43.375 105 12530.02 183.07 54679.70 88888.00 2015-04-15 01:31:43.500 105 12529.98 183.05 54679.68 88888.00 2015-04-15 01:31:43.625 105 12529.95 183.00 54679.68 88888.00 2015-04-15 01:31:43.750 105 12529.85 182.97 54679.65 88888.00 2015-04-15 01:31:43.875 105 12529.88 183.00 54679.65 88888.00 2015-04-15 01:31:44.000 105 12530.00 183.03 54679.65 88888.00 2015-04-15 01:31:44.125 105 12530.02 183.05 54679.68 88888.00 2015-04-15 01:31:44.250 105 12529.90 183.05 54679.70 88888.00 2015-04-15 01:31:44.375 105 12529.98 183.05 54679.68 88888.00 2015-04-15 01:31:44.500 105 12530.08 183.07 54679.68 88888.00 2015-04-15 01:31:44.625 105 12530.05 183.05 54679.68 88888.00 2015-04-15 01:31:44.750 105 12529.95 183.00 54679.65 88888.00 2015-04-15 01:31:44.875 105 12529.98 183.00 54679.65 88888.00 2015-04-15 01:31:45.000 105 12530.00 183.03 54679.65 88888.00 2015-04-15 01:31:45.125 105 12530.00 183.05 54679.68 88888.00 2015-04-15 01:31:45.250 105 12529.98 183.10 54679.68 88888.00 2015-04-15 01:31:45.375 105 12529.98 183.12 54679.68 88888.00 2015-04-15 01:31:45.500 105 12529.95 183.10 54679.62 88888.00 2015-04-15 01:31:45.625 105 12530.00 183.10 54679.62 88888.00 2015-04-15 01:31:45.750 105 12530.00 183.10 54679.60 88888.00 2015-04-15 01:31:45.875 105 12529.98 183.10 54679.65 88888.00 2015-04-15 01:31:46.000 105 12529.95 183.12 54679.65 88888.00 2015-04-15 01:31:46.125 105 12529.95 183.12 54679.65 88888.00 2015-04-15 01:31:46.250 105 12529.95 183.10 54679.65 88888.00 2015-04-15 01:31:46.375 105 12529.98 183.10 54679.65 88888.00 2015-04-15 01:31:46.500 105 12530.02 183.12 54679.60 88888.00 2015-04-15 01:31:46.625 105 12529.98 183.10 54679.57 88888.00 2015-04-15 01:31:46.750 105 12530.05 183.12 54679.57 88888.00 2015-04-15 01:31:46.875 105 12530.08 183.12 54679.65 88888.00 2015-04-15 01:31:47.000 105 12530.05 183.10 54679.62 88888.00 2015-04-15 01:31:47.125 105 12530.02 183.12 54679.62 88888.00 2015-04-15 01:31:47.250 105 12530.05 183.12 54679.62 88888.00 2015-04-15 01:31:47.375 105 12530.05 183.12 54679.60 88888.00 2015-04-15 01:31:47.500 105 12530.05 183.15 54679.62 88888.00 2015-04-15 01:31:47.625 105 12530.08 183.18 54679.62 88888.00 2015-04-15 01:31:47.750 105 12530.15 183.18 54679.65 88888.00 2015-04-15 01:31:47.875 105 12530.20 183.20 54679.62 88888.00 2015-04-15 01:31:48.000 105 12530.12 183.12 54679.62 88888.00 2015-04-15 01:31:48.125 105 12530.12 183.10 54679.57 88888.00 2015-04-15 01:31:48.250 105 12530.20 183.12 54679.60 88888.00 2015-04-15 01:31:48.375 105 12530.27 183.12 54679.60 88888.00 2015-04-15 01:31:48.500 105 12530.23 183.10 54679.60 88888.00 2015-04-15 01:31:48.625 105 12530.20 183.15 54679.57 88888.00 2015-04-15 01:31:48.750 105 12530.20 183.15 54679.60 88888.00 2015-04-15 01:31:48.875 105 12530.20 183.15 54679.60 88888.00 2015-04-15 01:31:49.000 105 12530.23 183.15 54679.60 88888.00 2015-04-15 01:31:49.125 105 12530.25 183.12 54679.62 88888.00 2015-04-15 01:31:49.250 105 12530.25 183.12 54679.65 88888.00 2015-04-15 01:31:49.375 105 12530.27 183.15 54679.62 88888.00 2015-04-15 01:31:49.500 105 12530.20 183.12 54679.57 88888.00 2015-04-15 01:31:49.625 105 12530.20 183.12 54679.57 88888.00 2015-04-15 01:31:49.750 105 12530.27 183.15 54679.60 88888.00 2015-04-15 01:31:49.875 105 12530.30 183.12 54679.60 88888.00 2015-04-15 01:31:50.000 105 12530.27 183.12 54679.60 88888.00 2015-04-15 01:31:50.125 105 12530.30 183.12 54679.55 88888.00 2015-04-15 01:31:50.250 105 12530.27 183.12 54679.62 88888.00 2015-04-15 01:31:50.375 105 12530.30 183.15 54679.62 88888.00 2015-04-15 01:31:50.500 105 12530.35 183.12 54679.57 88888.00 2015-04-15 01:31:50.625 105 12530.33 183.12 54679.55 88888.00 2015-04-15 01:31:50.750 105 12530.23 183.12 54679.53 88888.00 2015-04-15 01:31:50.875 105 12530.15 183.12 54679.55 88888.00 2015-04-15 01:31:51.000 105 12530.25 183.15 54679.57 88888.00 2015-04-15 01:31:51.125 105 12530.27 183.15 54679.57 88888.00 2015-04-15 01:31:51.250 105 12530.27 183.15 54679.57 88888.00 2015-04-15 01:31:51.375 105 12530.30 183.15 54679.60 88888.00 2015-04-15 01:31:51.500 105 12530.30 183.15 54679.60 88888.00 2015-04-15 01:31:51.625 105 12530.35 183.12 54679.60 88888.00 2015-04-15 01:31:51.750 105 12530.33 183.15 54679.60 88888.00 2015-04-15 01:31:51.875 105 12530.25 183.12 54679.60 88888.00 2015-04-15 01:31:52.000 105 12530.25 183.12 54679.60 88888.00 2015-04-15 01:31:52.125 105 12530.27 183.12 54679.57 88888.00 2015-04-15 01:31:52.250 105 12530.25 183.12 54679.57 88888.00 2015-04-15 01:31:52.375 105 12530.20 183.15 54679.60 88888.00 2015-04-15 01:31:52.500 105 12530.17 183.12 54679.55 88888.00 2015-04-15 01:31:52.625 105 12530.23 183.12 54679.60 88888.00 2015-04-15 01:31:52.750 105 12530.30 183.12 54679.60 88888.00 2015-04-15 01:31:52.875 105 12530.33 183.12 54679.57 88888.00 2015-04-15 01:31:53.000 105 12530.27 183.07 54679.53 88888.00 2015-04-15 01:31:53.125 105 12530.23 183.10 54679.60 88888.00 2015-04-15 01:31:53.250 105 12530.20 183.10 54679.60 88888.00 2015-04-15 01:31:53.375 105 12530.27 183.07 54679.57 88888.00 2015-04-15 01:31:53.500 105 12530.25 183.03 54679.57 88888.00 2015-04-15 01:31:53.625 105 12530.23 183.07 54679.55 88888.00 2015-04-15 01:31:53.750 105 12530.20 183.10 54679.57 88888.00 2015-04-15 01:31:53.875 105 12530.20 183.12 54679.60 88888.00 2015-04-15 01:31:54.000 105 12530.17 183.10 54679.57 88888.00 2015-04-15 01:31:54.125 105 12530.23 183.10 54679.60 88888.00 2015-04-15 01:31:54.250 105 12530.17 183.05 54679.60 88888.00 2015-04-15 01:31:54.375 105 12530.15 183.03 54679.62 88888.00 2015-04-15 01:31:54.500 105 12530.10 183.03 54679.60 88888.00 2015-04-15 01:31:54.625 105 12530.15 183.05 54679.62 88888.00 2015-04-15 01:31:54.750 105 12530.15 183.05 54679.60 88888.00 2015-04-15 01:31:54.875 105 12530.15 183.05 54679.60 88888.00 2015-04-15 01:31:55.000 105 12530.12 183.05 54679.57 88888.00 2015-04-15 01:31:55.125 105 12530.12 183.05 54679.62 88888.00 2015-04-15 01:31:55.250 105 12530.12 183.05 54679.65 88888.00 2015-04-15 01:31:55.375 105 12530.20 183.07 54679.65 88888.00 2015-04-15 01:31:55.500 105 12530.23 183.05 54679.68 88888.00 2015-04-15 01:31:55.625 105 12530.20 183.03 54679.65 88888.00 2015-04-15 01:31:55.750 105 12530.12 183.03 54679.60 88888.00 2015-04-15 01:31:55.875 105 12530.08 183.00 54679.60 88888.00 2015-04-15 01:31:56.000 105 12530.12 183.03 54679.62 88888.00 2015-04-15 01:31:56.125 105 12530.10 183.03 54679.62 88888.00 2015-04-15 01:31:56.250 105 12530.02 182.93 54679.62 88888.00 2015-04-15 01:31:56.375 105 12530.00 182.95 54679.62 88888.00 2015-04-15 01:31:56.500 105 12530.02 183.03 54679.65 88888.00 2015-04-15 01:31:56.625 105 12530.08 183.03 54679.70 88888.00 2015-04-15 01:31:56.750 105 12530.15 182.97 54679.70 88888.00 2015-04-15 01:31:56.875 105 12530.02 183.00 54679.68 88888.00 2015-04-15 01:31:57.000 105 12529.98 183.00 54679.65 88888.00 2015-04-15 01:31:57.125 105 12530.00 183.00 54679.68 88888.00 2015-04-15 01:31:57.250 105 12530.05 183.00 54679.68 88888.00 2015-04-15 01:31:57.375 105 12530.08 183.00 54679.68 88888.00 2015-04-15 01:31:57.500 105 12530.02 183.00 54679.68 88888.00 2015-04-15 01:31:57.625 105 12530.00 183.00 54679.70 88888.00 2015-04-15 01:31:57.750 105 12529.98 182.95 54679.70 88888.00 2015-04-15 01:31:57.875 105 12529.92 182.95 54679.68 88888.00 2015-04-15 01:31:58.000 105 12529.85 182.95 54679.65 88888.00 2015-04-15 01:31:58.125 105 12529.88 182.95 54679.68 88888.00 2015-04-15 01:31:58.250 105 12529.90 182.95 54679.68 88888.00 2015-04-15 01:31:58.375 105 12529.92 182.93 54679.68 88888.00 2015-04-15 01:31:58.500 105 12529.95 182.97 54679.68 88888.00 2015-04-15 01:31:58.625 105 12529.98 182.97 54679.72 88888.00 2015-04-15 01:31:58.750 105 12529.98 182.95 54679.70 88888.00 2015-04-15 01:31:58.875 105 12529.95 182.95 54679.68 88888.00 2015-04-15 01:31:59.000 105 12529.85 182.97 54679.68 88888.00 2015-04-15 01:31:59.125 105 12529.85 182.95 54679.65 88888.00 2015-04-15 01:31:59.250 105 12529.83 182.95 54679.68 88888.00 2015-04-15 01:31:59.375 105 12529.85 182.95 54679.68 88888.00 2015-04-15 01:31:59.500 105 12529.77 182.97 54679.70 88888.00 2015-04-15 01:31:59.625 105 12529.75 182.93 54679.68 88888.00 2015-04-15 01:31:59.750 105 12529.77 182.90 54679.68 88888.00 2015-04-15 01:31:59.875 105 12529.85 182.95 54679.70 88888.00 2015-04-15 01:32:00.000 105 12529.85 182.95 54679.70 88888.00 2015-04-15 01:32:00.125 105 12529.80 182.95 54679.68 88888.00 2015-04-15 01:32:00.250 105 12529.83 182.93 54679.68 88888.00 2015-04-15 01:32:00.375 105 12529.90 182.95 54679.70 88888.00 2015-04-15 01:32:00.500 105 12529.85 182.97 54679.70 88888.00 2015-04-15 01:32:00.625 105 12529.77 182.95 54679.68 88888.00 2015-04-15 01:32:00.750 105 12529.80 182.90 54679.68 88888.00 2015-04-15 01:32:00.875 105 12529.80 182.90 54679.68 88888.00 2015-04-15 01:32:01.000 105 12529.83 182.90 54679.68 88888.00 2015-04-15 01:32:01.125 105 12529.85 182.88 54679.68 88888.00 2015-04-15 01:32:01.250 105 12529.83 182.90 54679.72 88888.00 2015-04-15 01:32:01.375 105 12529.88 182.93 54679.70 88888.00 2015-04-15 01:32:01.500 105 12529.92 182.97 54679.68 88888.00 2015-04-15 01:32:01.625 105 12529.95 182.95 54679.68 88888.00 2015-04-15 01:32:01.750 105 12529.92 182.93 54679.68 88888.00 2015-04-15 01:32:01.875 105 12529.95 182.93 54679.68 88888.00 2015-04-15 01:32:02.000 105 12530.00 182.93 54679.65 88888.00 2015-04-15 01:32:02.125 105 12530.00 182.90 54679.65 88888.00 2015-04-15 01:32:02.250 105 12529.98 182.90 54679.65 88888.00 2015-04-15 01:32:02.375 105 12530.00 182.90 54679.65 88888.00 2015-04-15 01:32:02.500 105 12529.98 182.90 54679.65 88888.00 2015-04-15 01:32:02.625 105 12530.00 182.90 54679.68 88888.00 2015-04-15 01:32:02.750 105 12530.00 182.90 54679.68 88888.00 2015-04-15 01:32:02.875 105 12529.98 182.90 54679.62 88888.00 2015-04-15 01:32:03.000 105 12529.95 182.90 54679.60 88888.00 2015-04-15 01:32:03.125 105 12529.90 182.90 54679.65 88888.00 2015-04-15 01:32:03.250 105 12529.92 182.90 54679.62 88888.00 2015-04-15 01:32:03.375 105 12530.02 182.93 54679.65 88888.00 2015-04-15 01:32:03.500 105 12530.08 182.93 54679.65 88888.00 2015-04-15 01:32:03.625 105 12530.10 182.93 54679.68 88888.00 2015-04-15 01:32:03.750 105 12530.10 182.93 54679.65 88888.00 2015-04-15 01:32:03.875 105 12530.10 182.90 54679.62 88888.00 2015-04-15 01:32:04.000 105 12530.08 182.90 54679.62 88888.00 2015-04-15 01:32:04.125 105 12530.02 182.90 54679.62 88888.00 2015-04-15 01:32:04.250 105 12529.98 182.88 54679.62 88888.00 2015-04-15 01:32:04.375 105 12530.02 182.88 54679.62 88888.00 2015-04-15 01:32:04.500 105 12530.15 182.88 54679.65 88888.00 2015-04-15 01:32:04.625 105 12530.08 182.90 54679.62 88888.00 2015-04-15 01:32:04.750 105 12530.05 182.93 54679.62 88888.00 2015-04-15 01:32:04.875 105 12530.05 182.90 54679.62 88888.00 2015-04-15 01:32:05.000 105 12530.08 182.93 54679.62 88888.00 2015-04-15 01:32:05.125 105 12530.10 182.95 54679.62 88888.00 2015-04-15 01:32:05.250 105 12530.12 182.93 54679.65 88888.00 2015-04-15 01:32:05.375 105 12530.20 182.97 54679.62 88888.00 2015-04-15 01:32:05.500 105 12530.12 182.95 54679.62 88888.00 2015-04-15 01:32:05.625 105 12530.10 182.95 54679.62 88888.00 2015-04-15 01:32:05.750 105 12530.12 182.95 54679.60 88888.00 2015-04-15 01:32:05.875 105 12530.25 182.95 54679.60 88888.00 2015-04-15 01:32:06.000 105 12530.27 182.93 54679.60 88888.00 2015-04-15 01:32:06.125 105 12530.30 182.93 54679.60 88888.00 2015-04-15 01:32:06.250 105 12530.33 182.88 54679.57 88888.00 2015-04-15 01:32:06.375 105 12530.35 182.90 54679.57 88888.00 2015-04-15 01:32:06.500 105 12530.35 182.93 54679.60 88888.00 2015-04-15 01:32:06.625 105 12530.33 182.93 54679.57 88888.00 2015-04-15 01:32:06.750 105 12530.27 182.90 54679.57 88888.00 2015-04-15 01:32:06.875 105 12530.27 182.93 54679.57 88888.00 2015-04-15 01:32:07.000 105 12530.33 182.93 54679.57 88888.00 2015-04-15 01:32:07.125 105 12530.33 182.95 54679.57 88888.00 2015-04-15 01:32:07.250 105 12530.30 182.90 54679.57 88888.00 2015-04-15 01:32:07.375 105 12530.35 182.93 54679.55 88888.00 2015-04-15 01:32:07.500 105 12530.38 182.93 54679.57 88888.00 2015-04-15 01:32:07.625 105 12530.33 182.93 54679.55 88888.00 2015-04-15 01:32:07.750 105 12530.30 182.88 54679.57 88888.00 2015-04-15 01:32:07.875 105 12530.30 182.93 54679.55 88888.00 2015-04-15 01:32:08.000 105 12530.27 182.93 54679.55 88888.00 2015-04-15 01:32:08.125 105 12530.27 182.93 54679.57 88888.00 2015-04-15 01:32:08.250 105 12530.25 182.90 54679.57 88888.00 2015-04-15 01:32:08.375 105 12530.30 182.90 54679.53 88888.00 2015-04-15 01:32:08.500 105 12530.30 182.90 54679.50 88888.00 2015-04-15 01:32:08.625 105 12530.27 182.93 54679.55 88888.00 2015-04-15 01:32:08.750 105 12530.30 182.95 54679.55 88888.00 2015-04-15 01:32:08.875 105 12530.33 182.90 54679.55 88888.00 2015-04-15 01:32:09.000 105 12530.35 182.90 54679.55 88888.00 2015-04-15 01:32:09.125 105 12530.33 182.93 54679.53 88888.00 2015-04-15 01:32:09.250 105 12530.27 182.95 54679.55 88888.00 2015-04-15 01:32:09.375 105 12530.35 182.97 54679.60 88888.00 2015-04-15 01:32:09.500 105 12530.40 182.97 54679.57 88888.00 2015-04-15 01:32:09.625 105 12530.35 182.93 54679.55 88888.00 2015-04-15 01:32:09.750 105 12530.33 182.95 54679.57 88888.00 2015-04-15 01:32:09.875 105 12530.33 182.97 54679.57 88888.00 2015-04-15 01:32:10.000 105 12530.35 182.95 54679.55 88888.00 2015-04-15 01:32:10.125 105 12530.33 182.95 54679.55 88888.00 2015-04-15 01:32:10.250 105 12530.33 182.97 54679.55 88888.00 2015-04-15 01:32:10.375 105 12530.42 182.97 54679.57 88888.00 2015-04-15 01:32:10.500 105 12530.45 182.97 54679.57 88888.00 2015-04-15 01:32:10.625 105 12530.42 182.97 54679.55 88888.00 2015-04-15 01:32:10.750 105 12530.38 183.00 54679.55 88888.00 2015-04-15 01:32:10.875 105 12530.38 183.00 54679.55 88888.00 2015-04-15 01:32:11.000 105 12530.38 182.97 54679.53 88888.00 2015-04-15 01:32:11.125 105 12530.40 183.00 54679.53 88888.00 2015-04-15 01:32:11.250 105 12530.35 182.97 54679.55 88888.00 2015-04-15 01:32:11.375 105 12530.40 183.05 54679.55 88888.00 2015-04-15 01:32:11.500 105 12530.42 183.05 54679.57 88888.00 2015-04-15 01:32:11.625 105 12530.40 183.03 54679.57 88888.00 2015-04-15 01:32:11.750 105 12530.40 183.03 54679.57 88888.00 2015-04-15 01:32:11.875 105 12530.45 183.00 54679.57 88888.00 2015-04-15 01:32:12.000 105 12530.40 183.00 54679.53 88888.00 2015-04-15 01:32:12.125 105 12530.33 183.00 54679.55 88888.00 2015-04-15 01:32:12.250 105 12530.27 183.03 54679.55 88888.00 2015-04-15 01:32:12.375 105 12530.30 183.03 54679.55 88888.00 2015-04-15 01:32:12.500 105 12530.27 183.03 54679.55 88888.00 2015-04-15 01:32:12.625 105 12530.30 183.03 54679.60 88888.00 2015-04-15 01:32:12.750 105 12530.35 183.05 54679.57 88888.00 2015-04-15 01:32:12.875 105 12530.38 183.05 54679.57 88888.00 2015-04-15 01:32:13.000 105 12530.35 183.05 54679.55 88888.00 2015-04-15 01:32:13.125 105 12530.23 183.00 54679.53 88888.00 2015-04-15 01:32:13.250 105 12530.15 182.95 54679.55 88888.00 2015-04-15 01:32:13.375 105 12530.25 182.97 54679.53 88888.00 2015-04-15 01:32:13.500 105 12530.25 183.00 54679.55 88888.00 2015-04-15 01:32:13.625 105 12530.17 183.00 54679.55 88888.00 2015-04-15 01:32:13.750 105 12530.17 182.97 54679.55 88888.00 2015-04-15 01:32:13.875 105 12530.25 182.97 54679.57 88888.00 2015-04-15 01:32:14.000 105 12530.20 182.97 54679.55 88888.00 2015-04-15 01:32:14.125 105 12530.20 183.00 54679.57 88888.00 2015-04-15 01:32:14.250 105 12530.23 182.97 54679.60 88888.00 2015-04-15 01:32:14.375 105 12530.27 183.03 54679.60 88888.00 2015-04-15 01:32:14.500 105 12530.25 183.03 54679.57 88888.00 2015-04-15 01:32:14.625 105 12530.25 183.03 54679.55 88888.00 2015-04-15 01:32:14.750 105 12530.25 183.03 54679.55 88888.00 2015-04-15 01:32:14.875 105 12530.30 183.05 54679.57 88888.00 2015-04-15 01:32:15.000 105 12530.27 183.00 54679.57 88888.00 2015-04-15 01:32:15.125 105 12530.25 183.00 54679.57 88888.00 2015-04-15 01:32:15.250 105 12530.23 182.97 54679.55 88888.00 2015-04-15 01:32:15.375 105 12530.25 183.00 54679.55 88888.00 2015-04-15 01:32:15.500 105 12530.23 183.00 54679.50 88888.00 2015-04-15 01:32:15.625 105 12530.27 182.97 54679.57 88888.00 2015-04-15 01:32:15.750 105 12530.30 183.00 54679.57 88888.00 2015-04-15 01:32:15.875 105 12530.25 183.00 54679.57 88888.00 2015-04-15 01:32:16.000 105 12530.25 182.97 54679.53 88888.00 2015-04-15 01:32:16.125 105 12530.23 182.97 54679.57 88888.00 2015-04-15 01:32:16.250 105 12530.23 182.95 54679.57 88888.00 2015-04-15 01:32:16.375 105 12530.23 182.90 54679.55 88888.00 2015-04-15 01:32:16.500 105 12530.20 182.90 54679.55 88888.00 2015-04-15 01:32:16.625 105 12530.23 182.90 54679.60 88888.00 2015-04-15 01:32:16.750 105 12530.17 182.93 54679.60 88888.00 2015-04-15 01:32:16.875 105 12530.15 182.93 54679.62 88888.00 2015-04-15 01:32:17.000 105 12530.15 182.93 54679.62 88888.00 2015-04-15 01:32:17.125 105 12530.15 182.90 54679.60 88888.00 2015-04-15 01:32:17.250 105 12530.17 182.88 54679.60 88888.00 2015-04-15 01:32:17.375 105 12530.25 182.88 54679.57 88888.00 2015-04-15 01:32:17.500 105 12530.25 182.90 54679.57 88888.00 2015-04-15 01:32:17.625 105 12530.23 182.90 54679.60 88888.00 2015-04-15 01:32:17.750 105 12530.23 182.88 54679.57 88888.00 2015-04-15 01:32:17.875 105 12530.25 182.88 54679.55 88888.00 2015-04-15 01:32:18.000 105 12530.17 182.85 54679.57 88888.00 2015-04-15 01:32:18.125 105 12530.12 182.85 54679.57 88888.00 2015-04-15 01:32:18.250 105 12530.10 182.85 54679.60 88888.00 2015-04-15 01:32:18.375 105 12530.20 182.90 54679.60 88888.00 2015-04-15 01:32:18.500 105 12530.20 182.88 54679.55 88888.00 2015-04-15 01:32:18.625 105 12530.17 182.85 54679.57 88888.00 2015-04-15 01:32:18.750 105 12530.20 182.82 54679.55 88888.00 2015-04-15 01:32:18.875 105 12530.25 182.85 54679.57 88888.00 2015-04-15 01:32:19.000 105 12530.23 182.80 54679.57 88888.00 2015-04-15 01:32:19.125 105 12530.20 182.80 54679.55 88888.00 2015-04-15 01:32:19.250 105 12530.23 182.80 54679.57 88888.00 2015-04-15 01:32:19.375 105 12530.25 182.82 54679.55 88888.00 2015-04-15 01:32:19.500 105 12530.17 182.78 54679.55 88888.00 2015-04-15 01:32:19.625 105 12530.17 182.78 54679.55 88888.00 2015-04-15 01:32:19.750 105 12530.17 182.78 54679.55 88888.00 2015-04-15 01:32:19.875 105 12530.23 182.78 54679.57 88888.00 2015-04-15 01:32:20.000 105 12530.25 182.78 54679.55 88888.00 2015-04-15 01:32:20.125 105 12530.23 182.78 54679.57 88888.00 2015-04-15 01:32:20.250 105 12530.20 182.75 54679.60 88888.00 2015-04-15 01:32:20.375 105 12530.33 182.75 54679.60 88888.00 2015-04-15 01:32:20.500 105 12530.33 182.80 54679.62 88888.00 2015-04-15 01:32:20.625 105 12530.35 182.75 54679.60 88888.00 2015-04-15 01:32:20.750 105 12530.33 182.75 54679.57 88888.00 2015-04-15 01:32:20.875 105 12530.35 182.78 54679.57 88888.00 2015-04-15 01:32:21.000 105 12530.33 182.75 54679.57 88888.00 2015-04-15 01:32:21.125 105 12530.27 182.70 54679.53 88888.00 2015-04-15 01:32:21.250 105 12530.23 182.70 54679.55 88888.00 2015-04-15 01:32:21.375 105 12530.30 182.70 54679.57 88888.00 2015-04-15 01:32:21.500 105 12530.33 182.75 54679.60 88888.00 2015-04-15 01:32:21.625 105 12530.33 182.75 54679.60 88888.00 2015-04-15 01:32:21.750 105 12530.30 182.70 54679.60 88888.00 2015-04-15 01:32:21.875 105 12530.33 182.72 54679.60 88888.00 2015-04-15 01:32:22.000 105 12530.33 182.70 54679.55 88888.00 2015-04-15 01:32:22.125 105 12530.33 182.70 54679.57 88888.00 2015-04-15 01:32:22.250 105 12530.33 182.70 54679.57 88888.00 2015-04-15 01:32:22.375 105 12530.35 182.72 54679.57 88888.00 2015-04-15 01:32:22.500 105 12530.27 182.72 54679.57 88888.00 2015-04-15 01:32:22.625 105 12530.30 182.70 54679.57 88888.00 2015-04-15 01:32:22.750 105 12530.33 182.70 54679.57 88888.00 2015-04-15 01:32:22.875 105 12530.38 182.70 54679.55 88888.00 2015-04-15 01:32:23.000 105 12530.38 182.70 54679.57 88888.00 2015-04-15 01:32:23.125 105 12530.40 182.70 54679.55 88888.00 2015-04-15 01:32:23.250 105 12530.38 182.68 54679.57 88888.00 2015-04-15 01:32:23.375 105 12530.38 182.70 54679.57 88888.00 2015-04-15 01:32:23.500 105 12530.35 182.68 54679.55 88888.00 2015-04-15 01:32:23.625 105 12530.35 182.70 54679.57 88888.00 2015-04-15 01:32:23.750 105 12530.33 182.75 54679.60 88888.00 2015-04-15 01:32:23.875 105 12530.35 182.75 54679.60 88888.00 2015-04-15 01:32:24.000 105 12530.40 182.68 54679.55 88888.00 2015-04-15 01:32:24.125 105 12530.40 182.62 54679.53 88888.00 2015-04-15 01:32:24.250 105 12530.35 182.65 54679.53 88888.00 2015-04-15 01:32:24.375 105 12530.35 182.72 54679.53 88888.00 2015-04-15 01:32:24.500 105 12530.35 182.75 54679.55 88888.00 2015-04-15 01:32:24.625 105 12530.33 182.72 54679.53 88888.00 2015-04-15 01:32:24.750 105 12530.35 182.75 54679.55 88888.00 2015-04-15 01:32:24.875 105 12530.38 182.75 54679.55 88888.00 2015-04-15 01:32:25.000 105 12530.33 182.75 54679.53 88888.00 2015-04-15 01:32:25.125 105 12530.35 182.72 54679.53 88888.00 2015-04-15 01:32:25.250 105 12530.30 182.70 54679.55 88888.00 2015-04-15 01:32:25.375 105 12530.35 182.72 54679.57 88888.00 2015-04-15 01:32:25.500 105 12530.40 182.78 54679.57 88888.00 2015-04-15 01:32:25.625 105 12530.48 182.75 54679.57 88888.00 2015-04-15 01:32:25.750 105 12530.48 182.75 54679.57 88888.00 2015-04-15 01:32:25.875 105 12530.45 182.78 54679.57 88888.00 2015-04-15 01:32:26.000 105 12530.40 182.80 54679.55 88888.00 2015-04-15 01:32:26.125 105 12530.38 182.78 54679.53 88888.00 2015-04-15 01:32:26.250 105 12530.42 182.78 54679.55 88888.00 2015-04-15 01:32:26.375 105 12530.42 182.78 54679.53 88888.00 2015-04-15 01:32:26.500 105 12530.38 182.78 54679.53 88888.00 2015-04-15 01:32:26.625 105 12530.35 182.80 54679.50 88888.00 2015-04-15 01:32:26.750 105 12530.38 182.82 54679.50 88888.00 2015-04-15 01:32:26.875 105 12530.48 182.82 54679.53 88888.00 2015-04-15 01:32:27.000 105 12530.55 182.80 54679.53 88888.00 2015-04-15 01:32:27.125 105 12530.45 182.82 54679.53 88888.00 2015-04-15 01:32:27.250 105 12530.38 182.82 54679.55 88888.00 2015-04-15 01:32:27.375 105 12530.45 182.85 54679.53 88888.00 2015-04-15 01:32:27.500 105 12530.55 182.88 54679.55 88888.00 2015-04-15 01:32:27.625 105 12530.50 182.88 54679.53 88888.00 2015-04-15 01:32:27.750 105 12530.45 182.82 54679.50 88888.00 2015-04-15 01:32:27.875 105 12530.45 182.80 54679.45 88888.00 2015-04-15 01:32:28.000 105 12530.45 182.80 54679.47 88888.00 2015-04-15 01:32:28.125 105 12530.42 182.82 54679.50 88888.00 2015-04-15 01:32:28.250 105 12530.42 182.85 54679.47 88888.00 2015-04-15 01:32:28.375 105 12530.45 182.90 54679.53 88888.00 2015-04-15 01:32:28.500 105 12530.50 182.90 54679.53 88888.00 2015-04-15 01:32:28.625 105 12530.48 182.88 54679.50 88888.00 2015-04-15 01:32:28.750 105 12530.40 182.85 54679.47 88888.00 2015-04-15 01:32:28.875 105 12530.38 182.88 54679.53 88888.00 2015-04-15 01:32:29.000 105 12530.42 182.93 54679.55 88888.00 2015-04-15 01:32:29.125 105 12530.45 182.93 54679.50 88888.00 2015-04-15 01:32:29.250 105 12530.42 182.90 54679.50 88888.00 2015-04-15 01:32:29.375 105 12530.42 182.93 54679.47 88888.00 2015-04-15 01:32:29.500 105 12530.40 182.93 54679.47 88888.00 2015-04-15 01:32:29.625 105 12530.42 182.93 54679.50 88888.00 2015-04-15 01:32:29.750 105 12530.40 182.90 54679.50 88888.00 2015-04-15 01:32:29.875 105 12530.38 182.95 54679.55 88888.00 2015-04-15 01:32:30.000 105 12530.38 182.97 54679.55 88888.00 2015-04-15 01:32:30.125 105 12530.40 183.00 54679.60 88888.00 2015-04-15 01:32:30.250 105 12530.45 182.97 54679.55 88888.00 2015-04-15 01:32:30.375 105 12530.48 182.93 54679.53 88888.00 2015-04-15 01:32:30.500 105 12530.48 182.97 54679.53 88888.00 2015-04-15 01:32:30.625 105 12530.50 183.00 54679.53 88888.00 2015-04-15 01:32:30.750 105 12530.52 183.03 54679.55 88888.00 2015-04-15 01:32:30.875 105 12530.48 183.00 54679.53 88888.00 2015-04-15 01:32:31.000 105 12530.42 182.95 54679.50 88888.00 2015-04-15 01:32:31.125 105 12530.42 182.95 54679.47 88888.00 2015-04-15 01:32:31.250 105 12530.40 182.93 54679.50 88888.00 2015-04-15 01:32:31.375 105 12530.42 182.97 54679.53 88888.00 2015-04-15 01:32:31.500 105 12530.40 183.00 54679.55 88888.00 2015-04-15 01:32:31.625 105 12530.40 182.97 54679.55 88888.00 2015-04-15 01:32:31.750 105 12530.42 182.95 54679.47 88888.00 2015-04-15 01:32:31.875 105 12530.40 182.93 54679.47 88888.00 2015-04-15 01:32:32.000 105 12530.38 182.93 54679.53 88888.00 2015-04-15 01:32:32.125 105 12530.38 182.95 54679.55 88888.00 2015-04-15 01:32:32.250 105 12530.35 182.93 54679.55 88888.00 2015-04-15 01:32:32.375 105 12530.35 182.95 54679.55 88888.00 2015-04-15 01:32:32.500 105 12530.38 182.97 54679.55 88888.00 2015-04-15 01:32:32.625 105 12530.35 182.95 54679.55 88888.00 2015-04-15 01:32:32.750 105 12530.38 182.95 54679.55 88888.00 2015-04-15 01:32:32.875 105 12530.33 182.93 54679.53 88888.00 2015-04-15 01:32:33.000 105 12530.35 182.93 54679.53 88888.00 2015-04-15 01:32:33.125 105 12530.35 182.95 54679.55 88888.00 2015-04-15 01:32:33.250 105 12530.33 182.90 54679.57 88888.00 2015-04-15 01:32:33.375 105 12530.38 182.90 54679.57 88888.00 2015-04-15 01:32:33.500 105 12530.42 182.93 54679.57 88888.00 2015-04-15 01:32:33.625 105 12530.38 182.90 54679.57 88888.00 2015-04-15 01:32:33.750 105 12530.38 182.90 54679.55 88888.00 2015-04-15 01:32:33.875 105 12530.38 182.93 54679.55 88888.00 2015-04-15 01:32:34.000 105 12530.35 182.93 54679.57 88888.00 2015-04-15 01:32:34.125 105 12530.35 182.90 54679.57 88888.00 2015-04-15 01:32:34.250 105 12530.38 182.90 54679.57 88888.00 2015-04-15 01:32:34.375 105 12530.42 182.93 54679.57 88888.00 2015-04-15 01:32:34.500 105 12530.42 182.90 54679.55 88888.00 2015-04-15 01:32:34.625 105 12530.40 182.90 54679.55 88888.00 2015-04-15 01:32:34.750 105 12530.40 182.90 54679.60 88888.00 2015-04-15 01:32:34.875 105 12530.40 182.85 54679.57 88888.00 2015-04-15 01:32:35.000 105 12530.38 182.82 54679.55 88888.00 2015-04-15 01:32:35.125 105 12530.38 182.82 54679.55 88888.00 2015-04-15 01:32:35.250 105 12530.35 182.78 54679.57 88888.00 2015-04-15 01:32:35.375 105 12530.42 182.80 54679.57 88888.00 2015-04-15 01:32:35.500 105 12530.50 182.80 54679.57 88888.00 2015-04-15 01:32:35.625 105 12530.48 182.82 54679.57 88888.00 2015-04-15 01:32:35.750 105 12530.40 182.80 54679.55 88888.00 2015-04-15 01:32:35.875 105 12530.38 182.80 54679.53 88888.00 2015-04-15 01:32:36.000 105 12530.40 182.75 54679.53 88888.00 2015-04-15 01:32:36.125 105 12530.40 182.75 54679.50 88888.00 2015-04-15 01:32:36.250 105 12530.38 182.78 54679.57 88888.00 2015-04-15 01:32:36.375 105 12530.30 182.75 54679.55 88888.00 2015-04-15 01:32:36.500 105 12530.30 182.78 54679.55 88888.00 2015-04-15 01:32:36.625 105 12530.30 182.75 54679.55 88888.00 2015-04-15 01:32:36.750 105 12530.35 182.75 54679.53 88888.00 2015-04-15 01:32:36.875 105 12530.40 182.75 54679.55 88888.00 2015-04-15 01:32:37.000 105 12530.35 182.72 54679.53 88888.00 2015-04-15 01:32:37.125 105 12530.35 182.72 54679.55 88888.00 2015-04-15 01:32:37.250 105 12530.35 182.72 54679.60 88888.00 2015-04-15 01:32:37.375 105 12530.35 182.72 54679.57 88888.00 2015-04-15 01:32:37.500 105 12530.38 182.72 54679.55 88888.00 2015-04-15 01:32:37.625 105 12530.33 182.65 54679.53 88888.00 2015-04-15 01:32:37.750 105 12530.33 182.62 54679.55 88888.00 2015-04-15 01:32:37.875 105 12530.38 182.68 54679.57 88888.00 2015-04-15 01:32:38.000 105 12530.30 182.68 54679.53 88888.00 2015-04-15 01:32:38.125 105 12530.25 182.68 54679.53 88888.00 2015-04-15 01:32:38.250 105 12530.27 182.65 54679.55 88888.00 2015-04-15 01:32:38.375 105 12530.33 182.68 54679.55 88888.00 2015-04-15 01:32:38.500 105 12530.40 182.65 54679.55 88888.00 2015-04-15 01:32:38.625 105 12530.38 182.65 54679.55 88888.00 2015-04-15 01:32:38.750 105 12530.35 182.68 54679.57 88888.00 2015-04-15 01:32:38.875 105 12530.33 182.62 54679.57 88888.00 2015-04-15 01:32:39.000 105 12530.30 182.62 54679.55 88888.00 2015-04-15 01:32:39.125 105 12530.33 182.65 54679.55 88888.00 2015-04-15 01:32:39.250 105 12530.27 182.62 54679.53 88888.00 2015-04-15 01:32:39.375 105 12530.33 182.62 54679.53 88888.00 2015-04-15 01:32:39.500 105 12530.33 182.60 54679.53 88888.00 2015-04-15 01:32:39.625 105 12530.30 182.62 54679.53 88888.00 2015-04-15 01:32:39.750 105 12530.33 182.60 54679.53 88888.00 2015-04-15 01:32:39.875 105 12530.30 182.62 54679.53 88888.00 2015-04-15 01:32:40.000 105 12530.33 182.60 54679.50 88888.00 2015-04-15 01:32:40.125 105 12530.35 182.62 54679.55 88888.00 2015-04-15 01:32:40.250 105 12530.38 182.62 54679.50 88888.00 2015-04-15 01:32:40.375 105 12530.35 182.60 54679.47 88888.00 2015-04-15 01:32:40.500 105 12530.33 182.60 54679.53 88888.00 2015-04-15 01:32:40.625 105 12530.38 182.60 54679.53 88888.00 2015-04-15 01:32:40.750 105 12530.40 182.57 54679.53 88888.00 2015-04-15 01:32:40.875 105 12530.38 182.57 54679.53 88888.00 2015-04-15 01:32:41.000 105 12530.40 182.55 54679.50 88888.00 2015-04-15 01:32:41.125 105 12530.38 182.57 54679.53 88888.00 2015-04-15 01:32:41.250 105 12530.30 182.57 54679.55 88888.00 2015-04-15 01:32:41.375 105 12530.35 182.60 54679.55 88888.00 2015-04-15 01:32:41.500 105 12530.30 182.57 54679.53 88888.00 2015-04-15 01:32:41.625 105 12530.35 182.55 54679.55 88888.00 2015-04-15 01:32:41.750 105 12530.38 182.57 54679.53 88888.00 2015-04-15 01:32:41.875 105 12530.42 182.57 54679.50 88888.00 2015-04-15 01:32:42.000 105 12530.40 182.55 54679.50 88888.00 2015-04-15 01:32:42.125 105 12530.35 182.55 54679.53 88888.00 2015-04-15 01:32:42.250 105 12530.30 182.57 54679.53 88888.00 2015-04-15 01:32:42.375 105 12530.30 182.60 54679.53 88888.00 2015-04-15 01:32:42.500 105 12530.33 182.57 54679.50 88888.00 2015-04-15 01:32:42.625 105 12530.33 182.57 54679.47 88888.00 2015-04-15 01:32:42.750 105 12530.33 182.57 54679.47 88888.00 2015-04-15 01:32:42.875 105 12530.38 182.60 54679.47 88888.00 2015-04-15 01:32:43.000 105 12530.38 182.60 54679.50 88888.00 2015-04-15 01:32:43.125 105 12530.40 182.60 54679.53 88888.00 2015-04-15 01:32:43.250 105 12530.35 182.55 54679.53 88888.00 2015-04-15 01:32:43.375 105 12530.35 182.57 54679.50 88888.00 2015-04-15 01:32:43.500 105 12530.35 182.57 54679.50 88888.00 2015-04-15 01:32:43.625 105 12530.40 182.62 54679.53 88888.00 2015-04-15 01:32:43.750 105 12530.38 182.62 54679.55 88888.00 2015-04-15 01:32:43.875 105 12530.35 182.62 54679.50 88888.00 2015-04-15 01:32:44.000 105 12530.27 182.60 54679.50 88888.00 2015-04-15 01:32:44.125 105 12530.33 182.62 54679.53 88888.00 2015-04-15 01:32:44.250 105 12530.27 182.62 54679.53 88888.00 2015-04-15 01:32:44.375 105 12530.33 182.65 54679.55 88888.00 2015-04-15 01:32:44.500 105 12530.38 182.62 54679.50 88888.00 2015-04-15 01:32:44.625 105 12530.38 182.60 54679.45 88888.00 2015-04-15 01:32:44.750 105 12530.35 182.57 54679.50 88888.00 2015-04-15 01:32:44.875 105 12530.30 182.60 54679.50 88888.00 2015-04-15 01:32:45.000 105 12530.33 182.60 54679.47 88888.00 2015-04-15 01:32:45.125 105 12530.33 182.57 54679.45 88888.00 2015-04-15 01:32:45.250 105 12530.30 182.60 54679.50 88888.00 2015-04-15 01:32:45.375 105 12530.25 182.60 54679.53 88888.00 2015-04-15 01:32:45.500 105 12530.25 182.62 54679.50 88888.00 2015-04-15 01:32:45.625 105 12530.25 182.65 54679.50 88888.00 2015-04-15 01:32:45.750 105 12530.27 182.65 54679.45 88888.00 2015-04-15 01:32:45.875 105 12530.25 182.62 54679.45 88888.00 2015-04-15 01:32:46.000 105 12530.30 182.62 54679.45 88888.00 2015-04-15 01:32:46.125 105 12530.35 182.68 54679.50 88888.00 2015-04-15 01:32:46.250 105 12530.33 182.65 54679.50 88888.00 2015-04-15 01:32:46.375 105 12530.35 182.70 54679.50 88888.00 2015-04-15 01:32:46.500 105 12530.38 182.70 54679.50 88888.00 2015-04-15 01:32:46.625 105 12530.38 182.68 54679.50 88888.00 2015-04-15 01:32:46.750 105 12530.38 182.70 54679.53 88888.00 2015-04-15 01:32:46.875 105 12530.40 182.72 54679.55 88888.00 2015-04-15 01:32:47.000 105 12530.33 182.70 54679.53 88888.00 2015-04-15 01:32:47.125 105 12530.33 182.68 54679.50 88888.00 2015-04-15 01:32:47.250 105 12530.30 182.70 54679.53 88888.00 2015-04-15 01:32:47.375 105 12530.35 182.75 54679.53 88888.00 2015-04-15 01:32:47.500 105 12530.33 182.72 54679.55 88888.00 2015-04-15 01:32:47.625 105 12530.25 182.70 54679.50 88888.00 2015-04-15 01:32:47.750 105 12530.23 182.70 54679.53 88888.00 2015-04-15 01:32:47.875 105 12530.23 182.72 54679.53 88888.00 2015-04-15 01:32:48.000 105 12530.30 182.78 54679.53 88888.00 2015-04-15 01:32:48.125 105 12530.33 182.75 54679.53 88888.00 2015-04-15 01:32:48.250 105 12530.27 182.72 54679.53 88888.00 2015-04-15 01:32:48.375 105 12530.30 182.75 54679.50 88888.00 2015-04-15 01:32:48.500 105 12530.30 182.75 54679.53 88888.00 2015-04-15 01:32:48.625 105 12530.27 182.78 54679.53 88888.00 2015-04-15 01:32:48.750 105 12530.23 182.72 54679.55 88888.00 2015-04-15 01:32:48.875 105 12530.17 182.70 54679.50 88888.00 2015-04-15 01:32:49.000 105 12530.23 182.72 54679.50 88888.00 2015-04-15 01:32:49.125 105 12530.27 182.78 54679.50 88888.00 2015-04-15 01:32:49.250 105 12530.20 182.78 54679.53 88888.00 2015-04-15 01:32:49.375 105 12530.17 182.80 54679.53 88888.00 2015-04-15 01:32:49.500 105 12530.12 182.80 54679.53 88888.00 2015-04-15 01:32:49.625 105 12530.12 182.78 54679.55 88888.00 2015-04-15 01:32:49.750 105 12530.17 182.80 54679.53 88888.00 2015-04-15 01:32:49.875 105 12530.15 182.80 54679.55 88888.00 2015-04-15 01:32:50.000 105 12530.10 182.78 54679.53 88888.00 2015-04-15 01:32:50.125 105 12530.10 182.78 54679.53 88888.00 2015-04-15 01:32:50.250 105 12530.08 182.80 54679.53 88888.00 2015-04-15 01:32:50.375 105 12530.05 182.85 54679.53 88888.00 2015-04-15 01:32:50.500 105 12530.05 182.85 54679.53 88888.00 2015-04-15 01:32:50.625 105 12530.10 182.82 54679.53 88888.00 2015-04-15 01:32:50.750 105 12530.15 182.85 54679.57 88888.00 2015-04-15 01:32:50.875 105 12530.12 182.85 54679.55 88888.00 2015-04-15 01:32:51.000 105 12530.12 182.85 54679.55 88888.00 2015-04-15 01:32:51.125 105 12530.17 182.85 54679.55 88888.00 2015-04-15 01:32:51.250 105 12530.12 182.82 54679.53 88888.00 2015-04-15 01:32:51.375 105 12530.17 182.82 54679.53 88888.00 2015-04-15 01:32:51.500 105 12530.20 182.85 54679.53 88888.00 2015-04-15 01:32:51.625 105 12530.15 182.82 54679.50 88888.00 2015-04-15 01:32:51.750 105 12530.08 182.85 54679.47 88888.00 2015-04-15 01:32:51.875 105 12530.17 182.85 54679.50 88888.00 2015-04-15 01:32:52.000 105 12530.15 182.85 54679.47 88888.00 2015-04-15 01:32:52.125 105 12530.08 182.82 54679.53 88888.00 2015-04-15 01:32:52.250 105 12530.02 182.82 54679.47 88888.00 2015-04-15 01:32:52.375 105 12530.05 182.85 54679.47 88888.00 2015-04-15 01:32:52.500 105 12530.10 182.82 54679.50 88888.00 2015-04-15 01:32:52.625 105 12530.15 182.85 54679.50 88888.00 2015-04-15 01:32:52.750 105 12530.17 182.88 54679.53 88888.00 2015-04-15 01:32:52.875 105 12530.20 182.82 54679.53 88888.00 2015-04-15 01:32:53.000 105 12530.17 182.80 54679.50 88888.00 2015-04-15 01:32:53.125 105 12530.17 182.82 54679.53 88888.00 2015-04-15 01:32:53.250 105 12530.12 182.85 54679.50 88888.00 2015-04-15 01:32:53.375 105 12530.15 182.85 54679.53 88888.00 2015-04-15 01:32:53.500 105 12530.17 182.90 54679.55 88888.00 2015-04-15 01:32:53.625 105 12530.15 182.90 54679.53 88888.00 2015-04-15 01:32:53.750 105 12530.10 182.88 54679.50 88888.00 2015-04-15 01:32:53.875 105 12530.10 182.85 54679.47 88888.00 2015-04-15 01:32:54.000 105 12530.10 182.85 54679.50 88888.00 2015-04-15 01:32:54.125 105 12530.08 182.88 54679.53 88888.00 2015-04-15 01:32:54.250 105 12530.05 182.85 54679.53 88888.00 2015-04-15 01:32:54.375 105 12530.12 182.88 54679.53 88888.00 2015-04-15 01:32:54.500 105 12530.12 182.85 54679.50 88888.00 2015-04-15 01:32:54.625 105 12530.12 182.85 54679.50 88888.00 2015-04-15 01:32:54.750 105 12530.20 182.85 54679.53 88888.00 2015-04-15 01:32:54.875 105 12530.17 182.82 54679.50 88888.00 2015-04-15 01:32:55.000 105 12530.17 182.80 54679.47 88888.00 2015-04-15 01:32:55.125 105 12530.15 182.82 54679.50 88888.00 2015-04-15 01:32:55.250 105 12530.20 182.85 54679.55 88888.00 2015-04-15 01:32:55.375 105 12530.23 182.88 54679.53 88888.00 2015-04-15 01:32:55.500 105 12530.17 182.88 54679.55 88888.00 2015-04-15 01:32:55.625 105 12530.17 182.88 54679.53 88888.00 2015-04-15 01:32:55.750 105 12530.20 182.93 54679.53 88888.00 2015-04-15 01:32:55.875 105 12530.23 182.90 54679.53 88888.00 2015-04-15 01:32:56.000 105 12530.17 182.85 54679.50 88888.00 2015-04-15 01:32:56.125 105 12530.20 182.90 54679.53 88888.00 2015-04-15 01:32:56.250 105 12530.17 182.88 54679.53 88888.00 2015-04-15 01:32:56.375 105 12530.20 182.90 54679.53 88888.00 2015-04-15 01:32:56.500 105 12530.17 182.90 54679.50 88888.00 2015-04-15 01:32:56.625 105 12530.17 182.90 54679.47 88888.00 2015-04-15 01:32:56.750 105 12530.17 182.88 54679.50 88888.00 2015-04-15 01:32:56.875 105 12530.17 182.88 54679.50 88888.00 2015-04-15 01:32:57.000 105 12530.17 182.85 54679.47 88888.00 2015-04-15 01:32:57.125 105 12530.17 182.85 54679.53 88888.00 2015-04-15 01:32:57.250 105 12530.17 182.85 54679.53 88888.00 2015-04-15 01:32:57.375 105 12530.20 182.85 54679.50 88888.00 2015-04-15 01:32:57.500 105 12530.15 182.85 54679.53 88888.00 2015-04-15 01:32:57.625 105 12530.20 182.88 54679.53 88888.00 2015-04-15 01:32:57.750 105 12530.27 182.88 54679.50 88888.00 2015-04-15 01:32:57.875 105 12530.27 182.88 54679.47 88888.00 2015-04-15 01:32:58.000 105 12530.23 182.93 54679.50 88888.00 2015-04-15 01:32:58.125 105 12530.23 182.88 54679.53 88888.00 2015-04-15 01:32:58.250 105 12530.23 182.85 54679.53 88888.00 2015-04-15 01:32:58.375 105 12530.27 182.85 54679.50 88888.00 2015-04-15 01:32:58.500 105 12530.25 182.85 54679.50 88888.00 2015-04-15 01:32:58.625 105 12530.25 182.85 54679.50 88888.00 2015-04-15 01:32:58.750 105 12530.23 182.88 54679.47 88888.00 2015-04-15 01:32:58.875 105 12530.12 182.85 54679.47 88888.00 2015-04-15 01:32:59.000 105 12530.17 182.85 54679.47 88888.00 2015-04-15 01:32:59.125 105 12530.23 182.88 54679.45 88888.00 2015-04-15 01:32:59.250 105 12530.15 182.85 54679.47 88888.00 2015-04-15 01:32:59.375 105 12530.12 182.88 54679.50 88888.00 2015-04-15 01:32:59.500 105 12530.17 182.88 54679.50 88888.00 2015-04-15 01:32:59.625 105 12530.30 182.88 54679.50 88888.00 2015-04-15 01:32:59.750 105 12530.27 182.88 54679.50 88888.00 2015-04-15 01:32:59.875 105 12530.12 182.82 54679.50 88888.00 2015-04-15 01:33:00.000 105 12530.08 182.80 54679.50 88888.00 2015-04-15 01:33:00.125 105 12530.20 182.85 54679.47 88888.00 2015-04-15 01:33:00.250 105 12530.23 182.85 54679.47 88888.00 2015-04-15 01:33:00.375 105 12530.27 182.85 54679.47 88888.00 2015-04-15 01:33:00.500 105 12530.25 182.85 54679.47 88888.00 2015-04-15 01:33:00.625 105 12530.23 182.82 54679.45 88888.00 2015-04-15 01:33:00.750 105 12530.23 182.82 54679.45 88888.00 2015-04-15 01:33:00.875 105 12530.25 182.82 54679.45 88888.00 2015-04-15 01:33:01.000 105 12530.20 182.78 54679.43 88888.00 2015-04-15 01:33:01.125 105 12530.12 182.80 54679.40 88888.00 2015-04-15 01:33:01.250 105 12530.10 182.82 54679.43 88888.00 2015-04-15 01:33:01.375 105 12530.10 182.85 54679.45 88888.00 2015-04-15 01:33:01.500 105 12530.12 182.88 54679.45 88888.00 2015-04-15 01:33:01.625 105 12530.10 182.85 54679.43 88888.00 2015-04-15 01:33:01.750 105 12530.08 182.85 54679.43 88888.00 2015-04-15 01:33:01.875 105 12530.08 182.82 54679.43 88888.00 2015-04-15 01:33:02.000 105 12530.12 182.82 54679.43 88888.00 2015-04-15 01:33:02.125 105 12530.10 182.82 54679.45 88888.00 2015-04-15 01:33:02.250 105 12530.08 182.80 54679.40 88888.00 2015-04-15 01:33:02.375 105 12530.17 182.82 54679.40 88888.00 2015-04-15 01:33:02.500 105 12530.17 182.82 54679.43 88888.00 2015-04-15 01:33:02.625 105 12530.10 182.82 54679.40 88888.00 2015-04-15 01:33:02.750 105 12530.15 182.82 54679.43 88888.00 2015-04-15 01:33:02.875 105 12530.27 182.85 54679.45 88888.00 2015-04-15 01:33:03.000 105 12530.33 182.82 54679.47 88888.00 2015-04-15 01:33:03.125 105 12530.30 182.85 54679.47 88888.00 2015-04-15 01:33:03.250 105 12530.20 182.80 54679.45 88888.00 2015-04-15 01:33:03.375 105 12530.23 182.82 54679.47 88888.00 2015-04-15 01:33:03.500 105 12530.25 182.85 54679.47 88888.00 2015-04-15 01:33:03.625 105 12530.23 182.85 54679.45 88888.00 2015-04-15 01:33:03.750 105 12530.23 182.80 54679.47 88888.00 2015-04-15 01:33:03.875 105 12530.30 182.85 54679.47 88888.00 2015-04-15 01:33:04.000 105 12530.30 182.85 54679.45 88888.00 2015-04-15 01:33:04.125 105 12530.30 182.80 54679.45 88888.00 2015-04-15 01:33:04.250 105 12530.23 182.80 54679.50 88888.00 2015-04-15 01:33:04.375 105 12530.27 182.82 54679.47 88888.00 2015-04-15 01:33:04.500 105 12530.15 182.82 54679.47 88888.00 2015-04-15 01:33:04.625 105 12530.12 182.80 54679.47 88888.00 2015-04-15 01:33:04.750 105 12530.15 182.80 54679.47 88888.00 2015-04-15 01:33:04.875 105 12530.27 182.82 54679.45 88888.00 2015-04-15 01:33:05.000 105 12530.27 182.80 54679.50 88888.00 2015-04-15 01:33:05.125 105 12530.17 182.78 54679.47 88888.00 2015-04-15 01:33:05.250 105 12530.17 182.80 54679.47 88888.00 2015-04-15 01:33:05.375 105 12530.20 182.82 54679.50 88888.00 2015-04-15 01:33:05.500 105 12530.10 182.82 54679.45 88888.00 2015-04-15 01:33:05.625 105 12530.08 182.80 54679.45 88888.00 2015-04-15 01:33:05.750 105 12530.10 182.80 54679.47 88888.00 2015-04-15 01:33:05.875 105 12530.17 182.82 54679.47 88888.00 2015-04-15 01:33:06.000 105 12530.20 182.80 54679.50 88888.00 2015-04-15 01:33:06.125 105 12530.17 182.78 54679.50 88888.00 2015-04-15 01:33:06.250 105 12530.15 182.78 54679.50 88888.00 2015-04-15 01:33:06.375 105 12530.12 182.78 54679.50 88888.00 2015-04-15 01:33:06.500 105 12530.12 182.80 54679.50 88888.00 2015-04-15 01:33:06.625 105 12530.12 182.78 54679.47 88888.00 2015-04-15 01:33:06.750 105 12530.12 182.78 54679.47 88888.00 2015-04-15 01:33:06.875 105 12530.12 182.78 54679.47 88888.00 2015-04-15 01:33:07.000 105 12530.08 182.80 54679.50 88888.00 2015-04-15 01:33:07.125 105 12530.10 182.78 54679.50 88888.00 2015-04-15 01:33:07.250 105 12530.05 182.75 54679.50 88888.00 2015-04-15 01:33:07.375 105 12530.05 182.75 54679.50 88888.00 2015-04-15 01:33:07.500 105 12530.02 182.75 54679.53 88888.00 2015-04-15 01:33:07.625 105 12530.02 182.75 54679.55 88888.00 2015-04-15 01:33:07.750 105 12530.10 182.78 54679.53 88888.00 2015-04-15 01:33:07.875 105 12530.12 182.78 54679.53 88888.00 2015-04-15 01:33:08.000 105 12530.15 182.78 54679.53 88888.00 2015-04-15 01:33:08.125 105 12530.17 182.80 54679.55 88888.00 2015-04-15 01:33:08.250 105 12530.12 182.75 54679.53 88888.00 2015-04-15 01:33:08.375 105 12530.12 182.78 54679.53 88888.00 2015-04-15 01:33:08.500 105 12530.12 182.72 54679.53 88888.00 2015-04-15 01:33:08.625 105 12530.15 182.72 54679.53 88888.00 2015-04-15 01:33:08.750 105 12530.25 182.78 54679.53 88888.00 2015-04-15 01:33:08.875 105 12530.25 182.78 54679.50 88888.00 2015-04-15 01:33:09.000 105 12530.12 182.75 54679.47 88888.00 2015-04-15 01:33:09.125 105 12530.08 182.75 54679.47 88888.00 2015-04-15 01:33:09.250 105 12530.02 182.72 54679.50 88888.00 2015-04-15 01:33:09.375 105 12530.10 182.75 54679.53 88888.00 2015-04-15 01:33:09.500 105 12530.15 182.75 54679.55 88888.00 2015-04-15 01:33:09.625 105 12530.12 182.78 54679.50 88888.00 2015-04-15 01:33:09.750 105 12530.05 182.72 54679.50 88888.00 2015-04-15 01:33:09.875 105 12530.08 182.72 54679.50 88888.00 2015-04-15 01:33:10.000 105 12530.17 182.72 54679.53 88888.00 2015-04-15 01:33:10.125 105 12530.20 182.72 54679.53 88888.00 2015-04-15 01:33:10.250 105 12530.23 182.72 54679.55 88888.00 2015-04-15 01:33:10.375 105 12530.23 182.72 54679.55 88888.00 2015-04-15 01:33:10.500 105 12530.15 182.70 54679.53 88888.00 2015-04-15 01:33:10.625 105 12530.10 182.72 54679.53 88888.00 2015-04-15 01:33:10.750 105 12530.08 182.75 54679.55 88888.00 2015-04-15 01:33:10.875 105 12530.15 182.78 54679.55 88888.00 2015-04-15 01:33:11.000 105 12530.20 182.78 54679.53 88888.00 2015-04-15 01:33:11.125 105 12530.12 182.75 54679.53 88888.00 2015-04-15 01:33:11.250 105 12530.02 182.72 54679.50 88888.00 2015-04-15 01:33:11.375 105 12530.08 182.70 54679.47 88888.00 2015-04-15 01:33:11.500 105 12530.10 182.75 54679.50 88888.00 2015-04-15 01:33:11.625 105 12530.17 182.78 54679.53 88888.00 2015-04-15 01:33:11.750 105 12530.20 182.75 54679.53 88888.00 2015-04-15 01:33:11.875 105 12530.12 182.72 54679.53 88888.00 2015-04-15 01:33:12.000 105 12530.08 182.72 54679.50 88888.00 2015-04-15 01:33:12.125 105 12530.08 182.72 54679.50 88888.00 2015-04-15 01:33:12.250 105 12529.98 182.70 54679.50 88888.00 2015-04-15 01:33:12.375 105 12530.00 182.72 54679.50 88888.00 2015-04-15 01:33:12.500 105 12530.05 182.72 54679.50 88888.00 2015-04-15 01:33:12.625 105 12530.12 182.75 54679.50 88888.00 2015-04-15 01:33:12.750 105 12530.15 182.72 54679.53 88888.00 2015-04-15 01:33:12.875 105 12530.08 182.70 54679.50 88888.00 2015-04-15 01:33:13.000 105 12530.05 182.72 54679.50 88888.00 2015-04-15 01:33:13.125 105 12530.08 182.78 54679.55 88888.00 2015-04-15 01:33:13.250 105 12530.05 182.75 54679.53 88888.00 2015-04-15 01:33:13.375 105 12530.08 182.75 54679.53 88888.00 2015-04-15 01:33:13.500 105 12530.02 182.75 54679.50 88888.00 2015-04-15 01:33:13.625 105 12529.98 182.75 54679.50 88888.00 2015-04-15 01:33:13.750 105 12530.00 182.78 54679.50 88888.00 2015-04-15 01:33:13.875 105 12530.00 182.75 54679.47 88888.00 2015-04-15 01:33:14.000 105 12530.02 182.70 54679.45 88888.00 2015-04-15 01:33:14.125 105 12530.05 182.70 54679.50 88888.00 2015-04-15 01:33:14.250 105 12530.08 182.75 54679.53 88888.00 2015-04-15 01:33:14.375 105 12530.05 182.78 54679.53 88888.00 2015-04-15 01:33:14.500 105 12530.02 182.72 54679.47 88888.00 2015-04-15 01:33:14.625 105 12530.02 182.75 54679.47 88888.00 2015-04-15 01:33:14.750 105 12530.05 182.75 54679.47 88888.00 2015-04-15 01:33:14.875 105 12530.08 182.78 54679.47 88888.00 2015-04-15 01:33:15.000 105 12530.15 182.75 54679.45 88888.00 2015-04-15 01:33:15.125 105 12530.17 182.75 54679.45 88888.00 2015-04-15 01:33:15.250 105 12530.10 182.70 54679.47 88888.00 2015-04-15 01:33:15.375 105 12530.10 182.75 54679.45 88888.00 2015-04-15 01:33:15.500 105 12530.12 182.80 54679.47 88888.00 2015-04-15 01:33:15.625 105 12530.10 182.78 54679.50 88888.00 2015-04-15 01:33:15.750 105 12530.05 182.78 54679.50 88888.00 2015-04-15 01:33:15.875 105 12530.02 182.78 54679.53 88888.00 2015-04-15 01:33:16.000 105 12530.00 182.78 54679.50 88888.00 2015-04-15 01:33:16.125 105 12530.00 182.80 54679.47 88888.00 2015-04-15 01:33:16.250 105 12530.00 182.78 54679.47 88888.00 2015-04-15 01:33:16.375 105 12530.05 182.82 54679.47 88888.00 2015-04-15 01:33:16.500 105 12530.02 182.80 54679.47 88888.00 2015-04-15 01:33:16.625 105 12530.08 182.82 54679.47 88888.00 2015-04-15 01:33:16.750 105 12530.02 182.82 54679.45 88888.00 2015-04-15 01:33:16.875 105 12530.00 182.80 54679.45 88888.00 2015-04-15 01:33:17.000 105 12530.00 182.82 54679.45 88888.00 2015-04-15 01:33:17.125 105 12530.05 182.85 54679.45 88888.00 2015-04-15 01:33:17.250 105 12530.10 182.85 54679.45 88888.00 2015-04-15 01:33:17.375 105 12530.12 182.88 54679.43 88888.00 2015-04-15 01:33:17.500 105 12530.12 182.85 54679.45 88888.00 2015-04-15 01:33:17.625 105 12530.15 182.88 54679.43 88888.00 2015-04-15 01:33:17.750 105 12530.10 182.85 54679.45 88888.00 2015-04-15 01:33:17.875 105 12530.08 182.85 54679.45 88888.00 2015-04-15 01:33:18.000 105 12530.15 182.88 54679.43 88888.00 2015-04-15 01:33:18.125 105 12530.12 182.88 54679.45 88888.00 2015-04-15 01:33:18.250 105 12530.12 182.85 54679.45 88888.00 2015-04-15 01:33:18.375 105 12530.15 182.90 54679.45 88888.00 2015-04-15 01:33:18.500 105 12530.15 182.88 54679.45 88888.00 2015-04-15 01:33:18.625 105 12530.15 182.85 54679.45 88888.00 2015-04-15 01:33:18.750 105 12530.15 182.85 54679.45 88888.00 2015-04-15 01:33:18.875 105 12530.10 182.85 54679.45 88888.00 2015-04-15 01:33:19.000 105 12530.05 182.85 54679.40 88888.00 2015-04-15 01:33:19.125 105 12530.08 182.85 54679.43 88888.00 2015-04-15 01:33:19.250 105 12530.02 182.80 54679.43 88888.00 2015-04-15 01:33:19.375 105 12530.20 182.85 54679.45 88888.00 2015-04-15 01:33:19.500 105 12530.20 182.88 54679.45 88888.00 2015-04-15 01:33:19.625 105 12530.17 182.88 54679.45 88888.00 2015-04-15 01:33:19.750 105 12530.15 182.90 54679.45 88888.00 2015-04-15 01:33:19.875 105 12530.15 182.90 54679.45 88888.00 2015-04-15 01:33:20.000 105 12530.20 182.88 54679.43 88888.00 2015-04-15 01:33:20.125 105 12530.17 182.90 54679.45 88888.00 2015-04-15 01:33:20.250 105 12530.17 182.90 54679.45 88888.00 2015-04-15 01:33:20.375 105 12530.27 182.90 54679.43 88888.00 2015-04-15 01:33:20.500 105 12530.35 182.88 54679.40 88888.00 2015-04-15 01:33:20.625 105 12530.30 182.85 54679.40 88888.00 2015-04-15 01:33:20.750 105 12530.20 182.85 54679.38 88888.00 2015-04-15 01:33:20.875 105 12530.17 182.88 54679.43 88888.00 2015-04-15 01:33:21.000 105 12530.25 182.90 54679.40 88888.00 2015-04-15 01:33:21.125 105 12530.23 182.90 54679.43 88888.00 2015-04-15 01:33:21.250 105 12530.12 182.85 54679.45 88888.00 2015-04-15 01:33:21.375 105 12530.17 182.85 54679.43 88888.00 2015-04-15 01:33:21.500 105 12530.17 182.88 54679.43 88888.00 2015-04-15 01:33:21.625 105 12530.25 182.88 54679.47 88888.00 2015-04-15 01:33:21.750 105 12530.35 182.90 54679.47 88888.00 2015-04-15 01:33:21.875 105 12530.33 182.90 54679.43 88888.00 2015-04-15 01:33:22.000 105 12530.27 182.82 54679.40 88888.00 2015-04-15 01:33:22.125 105 12530.20 182.82 54679.40 88888.00 2015-04-15 01:33:22.250 105 12530.10 182.82 54679.43 88888.00 2015-04-15 01:33:22.375 105 12530.12 182.82 54679.40 88888.00 2015-04-15 01:33:22.500 105 12530.12 182.88 54679.40 88888.00 2015-04-15 01:33:22.625 105 12530.20 182.88 54679.43 88888.00 2015-04-15 01:33:22.750 105 12530.23 182.85 54679.40 88888.00 2015-04-15 01:33:22.875 105 12530.27 182.85 54679.40 88888.00 2015-04-15 01:33:23.000 105 12530.25 182.85 54679.40 88888.00 2015-04-15 01:33:23.125 105 12530.20 182.85 54679.43 88888.00 2015-04-15 01:33:23.250 105 12530.10 182.82 54679.43 88888.00 2015-04-15 01:33:23.375 105 12530.17 182.82 54679.43 88888.00 2015-04-15 01:33:23.500 105 12530.17 182.82 54679.40 88888.00 2015-04-15 01:33:23.625 105 12530.17 182.80 54679.38 88888.00 2015-04-15 01:33:23.750 105 12530.17 182.78 54679.43 88888.00 2015-04-15 01:33:23.875 105 12530.17 182.78 54679.40 88888.00 2015-04-15 01:33:24.000 105 12530.15 182.80 54679.40 88888.00 2015-04-15 01:33:24.125 105 12530.12 182.80 54679.43 88888.00 2015-04-15 01:33:24.250 105 12530.08 182.75 54679.43 88888.00 2015-04-15 01:33:24.375 105 12530.08 182.75 54679.43 88888.00 2015-04-15 01:33:24.500 105 12530.05 182.78 54679.45 88888.00 2015-04-15 01:33:24.625 105 12530.05 182.75 54679.45 88888.00 2015-04-15 01:33:24.750 105 12530.05 182.75 54679.43 88888.00 2015-04-15 01:33:24.875 105 12530.05 182.80 54679.43 88888.00 2015-04-15 01:33:25.000 105 12530.10 182.78 54679.40 88888.00 2015-04-15 01:33:25.125 105 12530.12 182.72 54679.43 88888.00 2015-04-15 01:33:25.250 105 12530.10 182.75 54679.43 88888.00 2015-04-15 01:33:25.375 105 12530.12 182.78 54679.40 88888.00 2015-04-15 01:33:25.500 105 12530.08 182.75 54679.38 88888.00 2015-04-15 01:33:25.625 105 12530.05 182.70 54679.38 88888.00 2015-04-15 01:33:25.750 105 12530.05 182.70 54679.40 88888.00 2015-04-15 01:33:25.875 105 12530.10 182.75 54679.38 88888.00 2015-04-15 01:33:26.000 105 12530.12 182.75 54679.40 88888.00 2015-04-15 01:33:26.125 105 12530.08 182.75 54679.40 88888.00 2015-04-15 01:33:26.250 105 12530.02 182.70 54679.38 88888.00 2015-04-15 01:33:26.375 105 12530.08 182.72 54679.40 88888.00 2015-04-15 01:33:26.500 105 12530.08 182.72 54679.40 88888.00 2015-04-15 01:33:26.625 105 12530.10 182.68 54679.43 88888.00 2015-04-15 01:33:26.750 105 12530.08 182.65 54679.40 88888.00 2015-04-15 01:33:26.875 105 12530.10 182.70 54679.43 88888.00 2015-04-15 01:33:27.000 105 12530.10 182.70 54679.43 88888.00 2015-04-15 01:33:27.125 105 12530.10 182.70 54679.45 88888.00 2015-04-15 01:33:27.250 105 12530.05 182.68 54679.43 88888.00 2015-04-15 01:33:27.375 105 12530.05 182.70 54679.43 88888.00 2015-04-15 01:33:27.500 105 12530.05 182.70 54679.43 88888.00 2015-04-15 01:33:27.625 105 12530.05 182.70 54679.40 88888.00 2015-04-15 01:33:27.750 105 12530.08 182.68 54679.38 88888.00 2015-04-15 01:33:27.875 105 12530.00 182.68 54679.38 88888.00 2015-04-15 01:33:28.000 105 12530.00 182.68 54679.38 88888.00 2015-04-15 01:33:28.125 105 12530.00 182.70 54679.40 88888.00 2015-04-15 01:33:28.250 105 12529.90 182.68 54679.40 88888.00 2015-04-15 01:33:28.375 105 12529.90 182.68 54679.38 88888.00 2015-04-15 01:33:28.500 105 12529.95 182.72 54679.43 88888.00 2015-04-15 01:33:28.625 105 12530.02 182.75 54679.45 88888.00 2015-04-15 01:33:28.750 105 12529.95 182.75 54679.40 88888.00 2015-04-15 01:33:28.875 105 12529.92 182.70 54679.43 88888.00 2015-04-15 01:33:29.000 105 12529.90 182.70 54679.43 88888.00 2015-04-15 01:33:29.125 105 12529.90 182.70 54679.43 88888.00 2015-04-15 01:33:29.250 105 12529.95 182.68 54679.45 88888.00 2015-04-15 01:33:29.375 105 12529.95 182.70 54679.43 88888.00 2015-04-15 01:33:29.500 105 12529.95 182.70 54679.43 88888.00 2015-04-15 01:33:29.625 105 12529.95 182.72 54679.43 88888.00 2015-04-15 01:33:29.750 105 12529.98 182.70 54679.43 88888.00 2015-04-15 01:33:29.875 105 12529.98 182.70 54679.45 88888.00 2015-04-15 01:33:30.000 105 12529.92 182.68 54679.45 88888.00 2015-04-15 01:33:30.125 105 12529.85 182.70 54679.45 88888.00 2015-04-15 01:33:30.250 105 12529.88 182.72 54679.45 88888.00 2015-04-15 01:33:30.375 105 12529.88 182.75 54679.45 88888.00 2015-04-15 01:33:30.500 105 12529.90 182.70 54679.47 88888.00 2015-04-15 01:33:30.625 105 12529.90 182.70 54679.45 88888.00 2015-04-15 01:33:30.750 105 12529.92 182.72 54679.43 88888.00 2015-04-15 01:33:30.875 105 12529.92 182.75 54679.40 88888.00 2015-04-15 01:33:31.000 105 12529.88 182.72 54679.40 88888.00 2015-04-15 01:33:31.125 105 12529.88 182.75 54679.40 88888.00 2015-04-15 01:33:31.250 105 12529.90 182.72 54679.40 88888.00 2015-04-15 01:33:31.375 105 12529.92 182.75 54679.43 88888.00 2015-04-15 01:33:31.500 105 12529.95 182.72 54679.43 88888.00 2015-04-15 01:33:31.625 105 12529.92 182.70 54679.43 88888.00 2015-04-15 01:33:31.750 105 12529.92 182.72 54679.45 88888.00 2015-04-15 01:33:31.875 105 12529.90 182.72 54679.40 88888.00 2015-04-15 01:33:32.000 105 12529.88 182.70 54679.40 88888.00 2015-04-15 01:33:32.125 105 12529.92 182.72 54679.45 88888.00 2015-04-15 01:33:32.250 105 12530.00 182.70 54679.43 88888.00 2015-04-15 01:33:32.375 105 12530.05 182.70 54679.43 88888.00 2015-04-15 01:33:32.500 105 12530.02 182.72 54679.43 88888.00 2015-04-15 01:33:32.625 105 12530.00 182.70 54679.43 88888.00 2015-04-15 01:33:32.750 105 12529.98 182.68 54679.43 88888.00 2015-04-15 01:33:32.875 105 12529.95 182.70 54679.40 88888.00 2015-04-15 01:33:33.000 105 12530.00 182.72 54679.45 88888.00 2015-04-15 01:33:33.125 105 12529.98 182.72 54679.45 88888.00 2015-04-15 01:33:33.250 105 12529.95 182.70 54679.43 88888.00 2015-04-15 01:33:33.375 105 12529.98 182.72 54679.43 88888.00 2015-04-15 01:33:33.500 105 12529.92 182.72 54679.43 88888.00 2015-04-15 01:33:33.625 105 12529.98 182.75 54679.45 88888.00 2015-04-15 01:33:33.750 105 12530.02 182.78 54679.43 88888.00 2015-04-15 01:33:33.875 105 12530.00 182.75 54679.43 88888.00 2015-04-15 01:33:34.000 105 12530.02 182.72 54679.45 88888.00 2015-04-15 01:33:34.125 105 12530.05 182.72 54679.47 88888.00 2015-04-15 01:33:34.250 105 12530.02 182.72 54679.43 88888.00 2015-04-15 01:33:34.375 105 12530.02 182.75 54679.43 88888.00 2015-04-15 01:33:34.500 105 12530.02 182.75 54679.43 88888.00 2015-04-15 01:33:34.625 105 12530.02 182.75 54679.45 88888.00 2015-04-15 01:33:34.750 105 12530.05 182.72 54679.40 88888.00 2015-04-15 01:33:34.875 105 12530.05 182.72 54679.43 88888.00 2015-04-15 01:33:35.000 105 12530.08 182.75 54679.43 88888.00 2015-04-15 01:33:35.125 105 12530.08 182.78 54679.43 88888.00 2015-04-15 01:33:35.250 105 12530.05 182.75 54679.45 88888.00 2015-04-15 01:33:35.375 105 12530.05 182.72 54679.45 88888.00 2015-04-15 01:33:35.500 105 12530.00 182.78 54679.47 88888.00 2015-04-15 01:33:35.625 105 12530.00 182.78 54679.45 88888.00 2015-04-15 01:33:35.750 105 12530.00 182.75 54679.43 88888.00 2015-04-15 01:33:35.875 105 12530.02 182.80 54679.43 88888.00 2015-04-15 01:33:36.000 105 12530.05 182.78 54679.45 88888.00 2015-04-15 01:33:36.125 105 12530.05 182.78 54679.47 88888.00 2015-04-15 01:33:36.250 105 12530.05 182.78 54679.50 88888.00 2015-04-15 01:33:36.375 105 12530.08 182.75 54679.47 88888.00 2015-04-15 01:33:36.500 105 12530.02 182.75 54679.43 88888.00 2015-04-15 01:33:36.625 105 12530.02 182.75 54679.43 88888.00 2015-04-15 01:33:36.750 105 12530.12 182.78 54679.45 88888.00 2015-04-15 01:33:36.875 105 12530.17 182.75 54679.43 88888.00 2015-04-15 01:33:37.000 105 12530.17 182.75 54679.40 88888.00 2015-04-15 01:33:37.125 105 12530.10 182.78 54679.43 88888.00 2015-04-15 01:33:37.250 105 12530.08 182.80 54679.47 88888.00 2015-04-15 01:33:37.375 105 12530.10 182.78 54679.47 88888.00 2015-04-15 01:33:37.500 105 12530.10 182.78 54679.43 88888.00 2015-04-15 01:33:37.625 105 12530.12 182.75 54679.43 88888.00 2015-04-15 01:33:37.750 105 12530.05 182.72 54679.43 88888.00 2015-04-15 01:33:37.875 105 12530.02 182.70 54679.40 88888.00 2015-04-15 01:33:38.000 105 12530.02 182.75 54679.43 88888.00 2015-04-15 01:33:38.125 105 12530.05 182.78 54679.43 88888.00 2015-04-15 01:33:38.250 105 12530.05 182.75 54679.43 88888.00 2015-04-15 01:33:38.375 105 12530.12 182.75 54679.43 88888.00 2015-04-15 01:33:38.500 105 12530.08 182.75 54679.43 88888.00 2015-04-15 01:33:38.625 105 12530.02 182.78 54679.40 88888.00 2015-04-15 01:33:38.750 105 12530.05 182.78 54679.40 88888.00 2015-04-15 01:33:38.875 105 12530.08 182.80 54679.45 88888.00 2015-04-15 01:33:39.000 105 12530.12 182.80 54679.43 88888.00 2015-04-15 01:33:39.125 105 12530.17 182.78 54679.43 88888.00 2015-04-15 01:33:39.250 105 12530.12 182.75 54679.43 88888.00 2015-04-15 01:33:39.375 105 12530.12 182.78 54679.43 88888.00 2015-04-15 01:33:39.500 105 12530.15 182.78 54679.35 88888.00 2015-04-15 01:33:39.625 105 12530.15 182.75 54679.40 88888.00 2015-04-15 01:33:39.750 105 12530.17 182.75 54679.43 88888.00 2015-04-15 01:33:39.875 105 12530.10 182.72 54679.43 88888.00 2015-04-15 01:33:40.000 105 12530.05 182.70 54679.40 88888.00 2015-04-15 01:33:40.125 105 12530.02 182.75 54679.40 88888.00 2015-04-15 01:33:40.250 105 12530.05 182.75 54679.43 88888.00 2015-04-15 01:33:40.375 105 12530.08 182.72 54679.43 88888.00 2015-04-15 01:33:40.500 105 12530.08 182.70 54679.40 88888.00 2015-04-15 01:33:40.625 105 12530.05 182.70 54679.38 88888.00 2015-04-15 01:33:40.750 105 12530.08 182.72 54679.40 88888.00 2015-04-15 01:33:40.875 105 12530.05 182.75 54679.38 88888.00 2015-04-15 01:33:41.000 105 12530.00 182.72 54679.38 88888.00 2015-04-15 01:33:41.125 105 12529.98 182.72 54679.40 88888.00 2015-04-15 01:33:41.250 105 12530.02 182.70 54679.45 88888.00 2015-04-15 01:33:41.375 105 12530.05 182.75 54679.43 88888.00 2015-04-15 01:33:41.500 105 12530.02 182.75 54679.40 88888.00 2015-04-15 01:33:41.625 105 12530.02 182.75 54679.40 88888.00 2015-04-15 01:33:41.750 105 12530.10 182.72 54679.38 88888.00 2015-04-15 01:33:41.875 105 12530.10 182.70 54679.38 88888.00 2015-04-15 01:33:42.000 105 12530.05 182.72 54679.38 88888.00 2015-04-15 01:33:42.125 105 12530.00 182.70 54679.38 88888.00 2015-04-15 01:33:42.250 105 12529.98 182.72 54679.40 88888.00 2015-04-15 01:33:42.375 105 12530.02 182.72 54679.40 88888.00 2015-04-15 01:33:42.500 105 12529.95 182.70 54679.38 88888.00 2015-04-15 01:33:42.625 105 12529.92 182.68 54679.40 88888.00 2015-04-15 01:33:42.750 105 12529.92 182.68 54679.40 88888.00 2015-04-15 01:33:42.875 105 12529.92 182.70 54679.43 88888.00 2015-04-15 01:33:43.000 105 12529.90 182.75 54679.40 88888.00 2015-04-15 01:33:43.125 105 12529.95 182.72 54679.40 88888.00 2015-04-15 01:33:43.250 105 12529.98 182.70 54679.38 88888.00 2015-04-15 01:33:43.375 105 12529.95 182.72 54679.40 88888.00 2015-04-15 01:33:43.500 105 12529.90 182.72 54679.43 88888.00 2015-04-15 01:33:43.625 105 12529.95 182.72 54679.40 88888.00 2015-04-15 01:33:43.750 105 12529.95 182.72 54679.40 88888.00 2015-04-15 01:33:43.875 105 12529.92 182.75 54679.40 88888.00 2015-04-15 01:33:44.000 105 12529.98 182.75 54679.40 88888.00 2015-04-15 01:33:44.125 105 12529.98 182.72 54679.40 88888.00 2015-04-15 01:33:44.250 105 12529.95 182.72 54679.40 88888.00 2015-04-15 01:33:44.375 105 12529.98 182.72 54679.40 88888.00 2015-04-15 01:33:44.500 105 12529.95 182.75 54679.43 88888.00 2015-04-15 01:33:44.625 105 12529.92 182.75 54679.45 88888.00 2015-04-15 01:33:44.750 105 12529.98 182.75 54679.43 88888.00 2015-04-15 01:33:44.875 105 12529.98 182.78 54679.43 88888.00 2015-04-15 01:33:45.000 105 12529.92 182.72 54679.40 88888.00 2015-04-15 01:33:45.125 105 12529.88 182.70 54679.43 88888.00 2015-04-15 01:33:45.250 105 12529.90 182.72 54679.47 88888.00 2015-04-15 01:33:45.375 105 12529.92 182.75 54679.47 88888.00 2015-04-15 01:33:45.500 105 12529.88 182.75 54679.43 88888.00 2015-04-15 01:33:45.625 105 12529.88 182.72 54679.43 88888.00 2015-04-15 01:33:45.750 105 12529.90 182.72 54679.45 88888.00 2015-04-15 01:33:45.875 105 12529.92 182.75 54679.43 88888.00 2015-04-15 01:33:46.000 105 12529.92 182.70 54679.40 88888.00 2015-04-15 01:33:46.125 105 12529.95 182.70 54679.40 88888.00 2015-04-15 01:33:46.250 105 12529.95 182.70 54679.40 88888.00 2015-04-15 01:33:46.375 105 12529.90 182.72 54679.43 88888.00 2015-04-15 01:33:46.500 105 12529.95 182.72 54679.43 88888.00 2015-04-15 01:33:46.625 105 12530.00 182.75 54679.45 88888.00 2015-04-15 01:33:46.750 105 12530.02 182.75 54679.40 88888.00 2015-04-15 01:33:46.875 105 12529.98 182.72 54679.38 88888.00 2015-04-15 01:33:47.000 105 12530.02 182.72 54679.38 88888.00 2015-04-15 01:33:47.125 105 12530.02 182.75 54679.43 88888.00 2015-04-15 01:33:47.250 105 12529.95 182.75 54679.43 88888.00 2015-04-15 01:33:47.375 105 12529.92 182.78 54679.38 88888.00 2015-04-15 01:33:47.500 105 12529.88 182.75 54679.40 88888.00 2015-04-15 01:33:47.625 105 12529.92 182.78 54679.40 88888.00 2015-04-15 01:33:47.750 105 12529.90 182.75 54679.38 88888.00 2015-04-15 01:33:47.875 105 12529.88 182.72 54679.35 88888.00 2015-04-15 01:33:48.000 105 12529.90 182.78 54679.38 88888.00 2015-04-15 01:33:48.125 105 12529.90 182.75 54679.40 88888.00 2015-04-15 01:33:48.250 105 12529.88 182.72 54679.40 88888.00 2015-04-15 01:33:48.375 105 12529.90 182.72 54679.40 88888.00 2015-04-15 01:33:48.500 105 12529.92 182.75 54679.38 88888.00 2015-04-15 01:33:48.625 105 12529.92 182.72 54679.35 88888.00 2015-04-15 01:33:48.750 105 12529.88 182.75 54679.35 88888.00 2015-04-15 01:33:48.875 105 12529.83 182.75 54679.35 88888.00 2015-04-15 01:33:49.000 105 12529.85 182.75 54679.38 88888.00 2015-04-15 01:33:49.125 105 12529.88 182.75 54679.38 88888.00 2015-04-15 01:33:49.250 105 12529.90 182.75 54679.38 88888.00 2015-04-15 01:33:49.375 105 12529.95 182.78 54679.40 88888.00 2015-04-15 01:33:49.500 105 12529.95 182.78 54679.38 88888.00 2015-04-15 01:33:49.625 105 12530.00 182.78 54679.38 88888.00 2015-04-15 01:33:49.750 105 12530.08 182.80 54679.38 88888.00 2015-04-15 01:33:49.875 105 12530.08 182.80 54679.40 88888.00 2015-04-15 01:33:50.000 105 12530.00 182.80 54679.38 88888.00 2015-04-15 01:33:50.125 105 12530.00 182.80 54679.40 88888.00 2015-04-15 01:33:50.250 105 12530.02 182.80 54679.40 88888.00 2015-04-15 01:33:50.375 105 12530.12 182.82 54679.40 88888.00 2015-04-15 01:33:50.500 105 12530.05 182.82 54679.40 88888.00 2015-04-15 01:33:50.625 105 12530.00 182.82 54679.38 88888.00 2015-04-15 01:33:50.750 105 12530.00 182.82 54679.38 88888.00 2015-04-15 01:33:50.875 105 12530.02 182.85 54679.38 88888.00 2015-04-15 01:33:51.000 105 12530.08 182.85 54679.35 88888.00 2015-04-15 01:33:51.125 105 12530.08 182.85 54679.38 88888.00 2015-04-15 01:33:51.250 105 12530.05 182.88 54679.32 88888.00 2015-04-15 01:33:51.375 105 12530.05 182.90 54679.32 88888.00 2015-04-15 01:33:51.500 105 12530.02 182.88 54679.32 88888.00 2015-04-15 01:33:51.625 105 12530.08 182.85 54679.35 88888.00 2015-04-15 01:33:51.750 105 12530.05 182.90 54679.35 88888.00 2015-04-15 01:33:51.875 105 12530.05 182.90 54679.32 88888.00 2015-04-15 01:33:52.000 105 12530.05 182.93 54679.30 88888.00 2015-04-15 01:33:52.125 105 12530.15 182.93 54679.32 88888.00 2015-04-15 01:33:52.250 105 12530.15 182.93 54679.35 88888.00 2015-04-15 01:33:52.375 105 12530.17 182.88 54679.32 88888.00 2015-04-15 01:33:52.500 105 12530.12 182.88 54679.32 88888.00 2015-04-15 01:33:52.625 105 12530.02 182.93 54679.35 88888.00 2015-04-15 01:33:52.750 105 12530.02 182.93 54679.32 88888.00 2015-04-15 01:33:52.875 105 12530.02 182.93 54679.32 88888.00 2015-04-15 01:33:53.000 105 12530.05 182.93 54679.32 88888.00 2015-04-15 01:33:53.125 105 12530.00 182.95 54679.32 88888.00 2015-04-15 01:33:53.250 105 12530.00 182.95 54679.32 88888.00 2015-04-15 01:33:53.375 105 12530.02 182.97 54679.32 88888.00 2015-04-15 01:33:53.500 105 12530.05 182.97 54679.32 88888.00 2015-04-15 01:33:53.625 105 12530.05 182.97 54679.32 88888.00 2015-04-15 01:33:53.750 105 12530.02 182.97 54679.30 88888.00 2015-04-15 01:33:53.875 105 12529.98 182.97 54679.28 88888.00 2015-04-15 01:33:54.000 105 12530.05 182.97 54679.30 88888.00 2015-04-15 01:33:54.125 105 12530.10 182.97 54679.32 88888.00 2015-04-15 01:33:54.250 105 12530.10 182.97 54679.35 88888.00 2015-04-15 01:33:54.375 105 12530.12 183.00 54679.38 88888.00 2015-04-15 01:33:54.500 105 12530.08 183.03 54679.35 88888.00 2015-04-15 01:33:54.625 105 12530.05 183.03 54679.30 88888.00 2015-04-15 01:33:54.750 105 12530.08 183.00 54679.30 88888.00 2015-04-15 01:33:54.875 105 12530.10 183.03 54679.32 88888.00 2015-04-15 01:33:55.000 105 12530.15 183.05 54679.30 88888.00 2015-04-15 01:33:55.125 105 12530.12 183.07 54679.32 88888.00 2015-04-15 01:33:55.250 105 12530.12 183.05 54679.30 88888.00 2015-04-15 01:33:55.375 105 12530.12 183.05 54679.25 88888.00 2015-04-15 01:33:55.500 105 12530.10 183.07 54679.25 88888.00 2015-04-15 01:33:55.625 105 12530.10 183.10 54679.30 88888.00 2015-04-15 01:33:55.750 105 12530.08 183.07 54679.28 88888.00 2015-04-15 01:33:55.875 105 12530.08 183.05 54679.30 88888.00 2015-04-15 01:33:56.000 105 12530.12 183.07 54679.28 88888.00 2015-04-15 01:33:56.125 105 12530.15 183.10 54679.30 88888.00 2015-04-15 01:33:56.250 105 12530.12 183.07 54679.28 88888.00 2015-04-15 01:33:56.375 105 12530.15 183.10 54679.28 88888.00 2015-04-15 01:33:56.500 105 12530.12 183.10 54679.28 88888.00 2015-04-15 01:33:56.625 105 12530.08 183.07 54679.28 88888.00 2015-04-15 01:33:56.750 105 12530.12 183.07 54679.30 88888.00 2015-04-15 01:33:56.875 105 12530.17 183.07 54679.30 88888.00 2015-04-15 01:33:57.000 105 12530.20 183.10 54679.28 88888.00 2015-04-15 01:33:57.125 105 12530.17 183.10 54679.28 88888.00 2015-04-15 01:33:57.250 105 12530.10 183.05 54679.28 88888.00 2015-04-15 01:33:57.375 105 12530.15 183.10 54679.25 88888.00 2015-04-15 01:33:57.500 105 12530.17 183.12 54679.25 88888.00 2015-04-15 01:33:57.625 105 12530.17 183.12 54679.28 88888.00 2015-04-15 01:33:57.750 105 12530.17 183.12 54679.30 88888.00 2015-04-15 01:33:57.875 105 12530.15 183.10 54679.28 88888.00 2015-04-15 01:33:58.000 105 12530.15 183.10 54679.28 88888.00 2015-04-15 01:33:58.125 105 12530.12 183.10 54679.30 88888.00 2015-04-15 01:33:58.250 105 12530.10 183.10 54679.30 88888.00 2015-04-15 01:33:58.375 105 12530.05 183.10 54679.30 88888.00 2015-04-15 01:33:58.500 105 12530.05 183.10 54679.28 88888.00 2015-04-15 01:33:58.625 105 12530.08 183.12 54679.28 88888.00 2015-04-15 01:33:58.750 105 12530.12 183.15 54679.28 88888.00 2015-04-15 01:33:58.875 105 12530.15 183.15 54679.30 88888.00 2015-04-15 01:33:59.000 105 12530.10 183.12 54679.28 88888.00 2015-04-15 01:33:59.125 105 12530.17 183.15 54679.28 88888.00 2015-04-15 01:33:59.250 105 12530.15 183.10 54679.28 88888.00 2015-04-15 01:33:59.375 105 12530.15 183.10 54679.28 88888.00 2015-04-15 01:33:59.500 105 12530.10 183.10 54679.28 88888.00 2015-04-15 01:33:59.625 105 12530.08 183.10 54679.30 88888.00 2015-04-15 01:33:59.750 105 12530.08 183.07 54679.28 88888.00 2015-04-15 01:33:59.875 105 12530.10 183.05 54679.28 88888.00 2015-04-15 01:34:00.000 105 12530.15 183.07 54679.30 88888.00 2015-04-15 01:34:00.125 105 12530.10 183.07 54679.35 88888.00 2015-04-15 01:34:00.250 105 12529.95 183.05 54679.32 88888.00 2015-04-15 01:34:00.375 105 12530.05 183.05 54679.30 88888.00 2015-04-15 01:34:00.500 105 12530.12 183.07 54679.32 88888.00 2015-04-15 01:34:00.625 105 12530.15 183.05 54679.32 88888.00 2015-04-15 01:34:00.750 105 12530.10 183.05 54679.32 88888.00 2015-04-15 01:34:00.875 105 12530.10 183.03 54679.30 88888.00 2015-04-15 01:34:01.000 105 12530.08 183.00 54679.28 88888.00 2015-04-15 01:34:01.125 105 12530.12 183.00 54679.32 88888.00 2015-04-15 01:34:01.250 105 12530.10 182.97 54679.30 88888.00 2015-04-15 01:34:01.375 105 12530.12 183.00 54679.28 88888.00 2015-04-15 01:34:01.500 105 12530.17 183.03 54679.32 88888.00 2015-04-15 01:34:01.625 105 12530.20 183.00 54679.32 88888.00 2015-04-15 01:34:01.750 105 12530.15 183.00 54679.32 88888.00 2015-04-15 01:34:01.875 105 12530.12 183.00 54679.30 88888.00 2015-04-15 01:34:02.000 105 12530.10 183.03 54679.25 88888.00 2015-04-15 01:34:02.125 105 12530.05 183.00 54679.30 88888.00 2015-04-15 01:34:02.250 105 12530.02 182.97 54679.30 88888.00 2015-04-15 01:34:02.375 105 12530.02 183.00 54679.30 88888.00 2015-04-15 01:34:02.500 105 12530.05 183.00 54679.30 88888.00 2015-04-15 01:34:02.625 105 12530.15 183.00 54679.30 88888.00 2015-04-15 01:34:02.750 105 12530.15 182.97 54679.30 88888.00 2015-04-15 01:34:02.875 105 12530.10 182.93 54679.30 88888.00 2015-04-15 01:34:03.000 105 12530.10 182.95 54679.30 88888.00 2015-04-15 01:34:03.125 105 12530.10 182.95 54679.32 88888.00 2015-04-15 01:34:03.250 105 12530.05 182.93 54679.35 88888.00 2015-04-15 01:34:03.375 105 12530.08 182.93 54679.32 88888.00 2015-04-15 01:34:03.500 105 12530.05 182.93 54679.32 88888.00 2015-04-15 01:34:03.625 105 12530.02 182.93 54679.30 88888.00 2015-04-15 01:34:03.750 105 12529.98 182.93 54679.30 88888.00 2015-04-15 01:34:03.875 105 12529.98 182.93 54679.32 88888.00 2015-04-15 01:34:04.000 105 12530.00 182.90 54679.30 88888.00 2015-04-15 01:34:04.125 105 12530.00 182.90 54679.28 88888.00 2015-04-15 01:34:04.250 105 12530.00 182.88 54679.32 88888.00 2015-04-15 01:34:04.375 105 12530.05 182.90 54679.35 88888.00 2015-04-15 01:34:04.500 105 12530.02 182.90 54679.35 88888.00 2015-04-15 01:34:04.625 105 12530.00 182.88 54679.38 88888.00 2015-04-15 01:34:04.750 105 12530.05 182.90 54679.40 88888.00 2015-04-15 01:34:04.875 105 12530.10 182.90 54679.38 88888.00 2015-04-15 01:34:05.000 105 12530.05 182.88 54679.35 88888.00 2015-04-15 01:34:05.125 105 12530.00 182.82 54679.35 88888.00 2015-04-15 01:34:05.250 105 12529.95 182.82 54679.35 88888.00 2015-04-15 01:34:05.375 105 12529.95 182.85 54679.35 88888.00 2015-04-15 01:34:05.500 105 12529.95 182.85 54679.38 88888.00 2015-04-15 01:34:05.625 105 12529.95 182.88 54679.38 88888.00 2015-04-15 01:34:05.750 105 12529.95 182.90 54679.40 88888.00 2015-04-15 01:34:05.875 105 12529.88 182.85 54679.38 88888.00 2015-04-15 01:34:06.000 105 12529.90 182.85 54679.40 88888.00 2015-04-15 01:34:06.125 105 12530.00 182.85 54679.40 88888.00 2015-04-15 01:34:06.250 105 12529.95 182.85 54679.43 88888.00 2015-04-15 01:34:06.375 105 12529.92 182.82 54679.43 88888.00 2015-04-15 01:34:06.500 105 12529.85 182.82 54679.40 88888.00 2015-04-15 01:34:06.625 105 12529.83 182.82 54679.43 88888.00 2015-04-15 01:34:06.750 105 12529.92 182.80 54679.40 88888.00 2015-04-15 01:34:06.875 105 12529.92 182.82 54679.40 88888.00 2015-04-15 01:34:07.000 105 12529.90 182.82 54679.38 88888.00 2015-04-15 01:34:07.125 105 12529.90 182.85 54679.40 88888.00 2015-04-15 01:34:07.250 105 12529.88 182.82 54679.40 88888.00 2015-04-15 01:34:07.375 105 12529.88 182.82 54679.40 88888.00 2015-04-15 01:34:07.500 105 12529.92 182.85 54679.43 88888.00 2015-04-15 01:34:07.625 105 12529.98 182.88 54679.43 88888.00 2015-04-15 01:34:07.750 105 12529.95 182.88 54679.40 88888.00 2015-04-15 01:34:07.875 105 12529.88 182.82 54679.38 88888.00 2015-04-15 01:34:08.000 105 12529.85 182.82 54679.38 88888.00 2015-04-15 01:34:08.125 105 12529.83 182.85 54679.40 88888.00 2015-04-15 01:34:08.250 105 12529.85 182.85 54679.43 88888.00 2015-04-15 01:34:08.375 105 12529.85 182.88 54679.40 88888.00 2015-04-15 01:34:08.500 105 12529.90 182.88 54679.40 88888.00 2015-04-15 01:34:08.625 105 12529.90 182.90 54679.40 88888.00 2015-04-15 01:34:08.750 105 12529.88 182.90 54679.40 88888.00 2015-04-15 01:34:08.875 105 12529.88 182.93 54679.40 88888.00 2015-04-15 01:34:09.000 105 12529.88 182.90 54679.40 88888.00 2015-04-15 01:34:09.125 105 12529.90 182.88 54679.43 88888.00 2015-04-15 01:34:09.250 105 12529.88 182.88 54679.40 88888.00 2015-04-15 01:34:09.375 105 12529.92 182.88 54679.38 88888.00 2015-04-15 01:34:09.500 105 12529.90 182.85 54679.38 88888.00 2015-04-15 01:34:09.625 105 12529.92 182.85 54679.38 88888.00 2015-04-15 01:34:09.750 105 12530.00 182.85 54679.40 88888.00 2015-04-15 01:34:09.875 105 12530.02 182.85 54679.35 88888.00 2015-04-15 01:34:10.000 105 12530.00 182.85 54679.35 88888.00 2015-04-15 01:34:10.125 105 12530.00 182.85 54679.38 88888.00 2015-04-15 01:34:10.250 105 12529.98 182.85 54679.35 88888.00 2015-04-15 01:34:10.375 105 12529.98 182.88 54679.38 88888.00 2015-04-15 01:34:10.500 105 12529.95 182.85 54679.38 88888.00 2015-04-15 01:34:10.625 105 12529.98 182.90 54679.38 88888.00 2015-04-15 01:34:10.750 105 12529.95 182.90 54679.38 88888.00 2015-04-15 01:34:10.875 105 12529.95 182.88 54679.38 88888.00 2015-04-15 01:34:11.000 105 12530.02 182.88 54679.35 88888.00 2015-04-15 01:34:11.125 105 12530.05 182.88 54679.40 88888.00 2015-04-15 01:34:11.250 105 12529.98 182.90 54679.38 88888.00 2015-04-15 01:34:11.375 105 12530.00 182.90 54679.35 88888.00 2015-04-15 01:34:11.500 105 12529.98 182.90 54679.35 88888.00 2015-04-15 01:34:11.625 105 12529.95 182.88 54679.35 88888.00 2015-04-15 01:34:11.750 105 12529.98 182.90 54679.32 88888.00 2015-04-15 01:34:11.875 105 12530.02 182.93 54679.38 88888.00 2015-04-15 01:34:12.000 105 12530.05 182.93 54679.35 88888.00 2015-04-15 01:34:12.125 105 12530.02 182.93 54679.35 88888.00 2015-04-15 01:34:12.250 105 12530.05 182.97 54679.38 88888.00 2015-04-15 01:34:12.375 105 12530.08 183.00 54679.38 88888.00 2015-04-15 01:34:12.500 105 12530.08 182.97 54679.40 88888.00 2015-04-15 01:34:12.625 105 12530.02 182.95 54679.35 88888.00 2015-04-15 01:34:12.750 105 12530.00 182.95 54679.32 88888.00 2015-04-15 01:34:12.875 105 12530.00 182.95 54679.32 88888.00 2015-04-15 01:34:13.000 105 12530.02 182.95 54679.32 88888.00 2015-04-15 01:34:13.125 105 12529.98 182.97 54679.32 88888.00 2015-04-15 01:34:13.250 105 12529.98 182.93 54679.35 88888.00 2015-04-15 01:34:13.375 105 12530.08 182.95 54679.38 88888.00 2015-04-15 01:34:13.500 105 12530.12 182.97 54679.35 88888.00 2015-04-15 01:34:13.625 105 12530.17 182.97 54679.35 88888.00 2015-04-15 01:34:13.750 105 12530.20 183.00 54679.35 88888.00 2015-04-15 01:34:13.875 105 12530.17 183.05 54679.35 88888.00 2015-04-15 01:34:14.000 105 12530.17 183.05 54679.32 88888.00 2015-04-15 01:34:14.125 105 12530.23 183.05 54679.35 88888.00 2015-04-15 01:34:14.250 105 12530.12 183.03 54679.32 88888.00 2015-04-15 01:34:14.375 105 12530.15 183.00 54679.32 88888.00 2015-04-15 01:34:14.500 105 12530.15 183.03 54679.32 88888.00 2015-04-15 01:34:14.625 105 12530.20 183.03 54679.38 88888.00 2015-04-15 01:34:14.750 105 12530.23 183.03 54679.38 88888.00 2015-04-15 01:34:14.875 105 12530.17 183.03 54679.35 88888.00 2015-04-15 01:34:15.000 105 12530.20 183.03 54679.35 88888.00 2015-04-15 01:34:15.125 105 12530.17 183.07 54679.35 88888.00 2015-04-15 01:34:15.250 105 12530.12 183.03 54679.35 88888.00 2015-04-15 01:34:15.375 105 12530.12 183.03 54679.35 88888.00 2015-04-15 01:34:15.500 105 12530.12 183.00 54679.32 88888.00 2015-04-15 01:34:15.625 105 12530.20 183.03 54679.30 88888.00 2015-04-15 01:34:15.750 105 12530.17 183.05 54679.30 88888.00 2015-04-15 01:34:15.875 105 12530.15 183.05 54679.30 88888.00 2015-04-15 01:34:16.000 105 12530.20 183.07 54679.32 88888.00 2015-04-15 01:34:16.125 105 12530.17 183.07 54679.32 88888.00 2015-04-15 01:34:16.250 105 12530.20 183.07 54679.32 88888.00 2015-04-15 01:34:16.375 105 12530.30 183.07 54679.32 88888.00 2015-04-15 01:34:16.500 105 12530.23 183.07 54679.32 88888.00 2015-04-15 01:34:16.625 105 12530.23 183.07 54679.32 88888.00 2015-04-15 01:34:16.750 105 12530.23 183.07 54679.30 88888.00 2015-04-15 01:34:16.875 105 12530.23 183.07 54679.30 88888.00 2015-04-15 01:34:17.000 105 12530.20 183.10 54679.28 88888.00 2015-04-15 01:34:17.125 105 12530.20 183.07 54679.30 88888.00 2015-04-15 01:34:17.250 105 12530.23 183.05 54679.28 88888.00 2015-04-15 01:34:17.375 105 12530.27 183.07 54679.25 88888.00 2015-04-15 01:34:17.500 105 12530.25 183.07 54679.28 88888.00 2015-04-15 01:34:17.625 105 12530.25 183.10 54679.30 88888.00 2015-04-15 01:34:17.750 105 12530.27 183.07 54679.32 88888.00 2015-04-15 01:34:17.875 105 12530.27 183.07 54679.30 88888.00 2015-04-15 01:34:18.000 105 12530.25 183.05 54679.25 88888.00 2015-04-15 01:34:18.125 105 12530.23 183.07 54679.25 88888.00 2015-04-15 01:34:18.250 105 12530.15 183.07 54679.30 88888.00 2015-04-15 01:34:18.375 105 12530.25 183.10 54679.30 88888.00 2015-04-15 01:34:18.500 105 12530.33 183.10 54679.28 88888.00 2015-04-15 01:34:18.625 105 12530.30 183.07 54679.22 88888.00 2015-04-15 01:34:18.750 105 12530.23 183.10 54679.25 88888.00 2015-04-15 01:34:18.875 105 12530.20 183.10 54679.30 88888.00 2015-04-15 01:34:19.000 105 12530.17 183.10 54679.28 88888.00 2015-04-15 01:34:19.125 105 12530.25 183.12 54679.28 88888.00 2015-04-15 01:34:19.250 105 12530.25 183.12 54679.30 88888.00 2015-04-15 01:34:19.375 105 12530.25 183.15 54679.28 88888.00 2015-04-15 01:34:19.500 105 12530.20 183.18 54679.30 88888.00 2015-04-15 01:34:19.625 105 12530.23 183.15 54679.32 88888.00 2015-04-15 01:34:19.750 105 12530.25 183.12 54679.32 88888.00 2015-04-15 01:34:19.875 105 12530.27 183.12 54679.30 88888.00 2015-04-15 01:34:20.000 105 12530.23 183.12 54679.28 88888.00 2015-04-15 01:34:20.125 105 12530.12 183.12 54679.28 88888.00 2015-04-15 01:34:20.250 105 12530.12 183.12 54679.30 88888.00 2015-04-15 01:34:20.375 105 12530.17 183.18 54679.30 88888.00 2015-04-15 01:34:20.500 105 12530.12 183.18 54679.30 88888.00 2015-04-15 01:34:20.625 105 12530.10 183.18 54679.30 88888.00 2015-04-15 01:34:20.750 105 12530.12 183.12 54679.28 88888.00 2015-04-15 01:34:20.875 105 12530.17 183.12 54679.30 88888.00 2015-04-15 01:34:21.000 105 12530.23 183.18 54679.30 88888.00 2015-04-15 01:34:21.125 105 12530.23 183.15 54679.28 88888.00 2015-04-15 01:34:21.250 105 12530.23 183.12 54679.28 88888.00 2015-04-15 01:34:21.375 105 12530.25 183.15 54679.28 88888.00 2015-04-15 01:34:21.500 105 12530.20 183.18 54679.28 88888.00 2015-04-15 01:34:21.625 105 12530.20 183.18 54679.30 88888.00 2015-04-15 01:34:21.750 105 12530.20 183.18 54679.28 88888.00 2015-04-15 01:34:21.875 105 12530.17 183.20 54679.30 88888.00 2015-04-15 01:34:22.000 105 12530.17 183.22 54679.30 88888.00 2015-04-15 01:34:22.125 105 12530.10 183.20 54679.28 88888.00 2015-04-15 01:34:22.250 105 12530.15 183.20 54679.30 88888.00 2015-04-15 01:34:22.375 105 12530.20 183.20 54679.30 88888.00 2015-04-15 01:34:22.500 105 12530.10 183.18 54679.30 88888.00 2015-04-15 01:34:22.625 105 12530.05 183.12 54679.28 88888.00 2015-04-15 01:34:22.750 105 12530.08 183.15 54679.28 88888.00 2015-04-15 01:34:22.875 105 12530.10 183.15 54679.28 88888.00 2015-04-15 01:34:23.000 105 12530.12 183.15 54679.30 88888.00 2015-04-15 01:34:23.125 105 12530.12 183.20 54679.28 88888.00 2015-04-15 01:34:23.250 105 12530.08 183.20 54679.28 88888.00 2015-04-15 01:34:23.375 105 12530.08 183.20 54679.25 88888.00 2015-04-15 01:34:23.500 105 12530.05 183.25 54679.28 88888.00 2015-04-15 01:34:23.625 105 12530.02 183.28 54679.30 88888.00 2015-04-15 01:34:23.750 105 12530.00 183.25 54679.30 88888.00 2015-04-15 01:34:23.875 105 12530.00 183.22 54679.32 88888.00 2015-04-15 01:34:24.000 105 12530.08 183.25 54679.32 88888.00 2015-04-15 01:34:24.125 105 12530.08 183.25 54679.32 88888.00 2015-04-15 01:34:24.250 105 12530.00 183.20 54679.30 88888.00 2015-04-15 01:34:24.375 105 12529.98 183.20 54679.28 88888.00 2015-04-15 01:34:24.500 105 12530.00 183.22 54679.25 88888.00 2015-04-15 01:34:24.625 105 12530.00 183.25 54679.30 88888.00 2015-04-15 01:34:24.750 105 12530.00 183.28 54679.30 88888.00 2015-04-15 01:34:24.875 105 12530.00 183.30 54679.30 88888.00 2015-04-15 01:34:25.000 105 12530.05 183.32 54679.28 88888.00 2015-04-15 01:34:25.125 105 12530.10 183.30 54679.28 88888.00 2015-04-15 01:34:25.250 105 12530.05 183.20 54679.25 88888.00 2015-04-15 01:34:25.375 105 12530.08 183.22 54679.25 88888.00 2015-04-15 01:34:25.500 105 12530.08 183.25 54679.28 88888.00 2015-04-15 01:34:25.625 105 12530.08 183.28 54679.30 88888.00 2015-04-15 01:34:25.750 105 12530.17 183.28 54679.30 88888.00 2015-04-15 01:34:25.875 105 12530.17 183.25 54679.28 88888.00 2015-04-15 01:34:26.000 105 12530.05 183.22 54679.28 88888.00 2015-04-15 01:34:26.125 105 12530.08 183.25 54679.30 88888.00 2015-04-15 01:34:26.250 105 12530.10 183.28 54679.30 88888.00 2015-04-15 01:34:26.375 105 12530.05 183.28 54679.30 88888.00 2015-04-15 01:34:26.500 105 12529.98 183.28 54679.28 88888.00 2015-04-15 01:34:26.625 105 12529.98 183.28 54679.30 88888.00 2015-04-15 01:34:26.750 105 12530.00 183.25 54679.30 88888.00 2015-04-15 01:34:26.875 105 12530.02 183.25 54679.32 88888.00 2015-04-15 01:34:27.000 105 12530.08 183.25 54679.30 88888.00 2015-04-15 01:34:27.125 105 12530.10 183.28 54679.30 88888.00 2015-04-15 01:34:27.250 105 12530.10 183.22 54679.32 88888.00 2015-04-15 01:34:27.375 105 12530.10 183.22 54679.30 88888.00 2015-04-15 01:34:27.500 105 12530.12 183.22 54679.32 88888.00 2015-04-15 01:34:27.625 105 12530.15 183.25 54679.30 88888.00 2015-04-15 01:34:27.750 105 12530.17 183.28 54679.30 88888.00 2015-04-15 01:34:27.875 105 12530.10 183.25 54679.28 88888.00 2015-04-15 01:34:28.000 105 12530.08 183.20 54679.22 88888.00 2015-04-15 01:34:28.125 105 12530.05 183.18 54679.22 88888.00 2015-04-15 01:34:28.250 105 12530.02 183.18 54679.28 88888.00 2015-04-15 01:34:28.375 105 12530.08 183.20 54679.30 88888.00 2015-04-15 01:34:28.500 105 12530.15 183.22 54679.30 88888.00 2015-04-15 01:34:28.625 105 12530.20 183.22 54679.28 88888.00 2015-04-15 01:34:28.750 105 12530.15 183.20 54679.25 88888.00 2015-04-15 01:34:28.875 105 12530.08 183.20 54679.28 88888.00 2015-04-15 01:34:29.000 105 12530.10 183.20 54679.32 88888.00 2015-04-15 01:34:29.125 105 12530.10 183.18 54679.32 88888.00 2015-04-15 01:34:29.250 105 12530.05 183.15 54679.28 88888.00 2015-04-15 01:34:29.375 105 12530.02 183.15 54679.28 88888.00 2015-04-15 01:34:29.500 105 12530.05 183.18 54679.32 88888.00 2015-04-15 01:34:29.625 105 12530.17 183.20 54679.38 88888.00 2015-04-15 01:34:29.750 105 12530.23 183.22 54679.32 88888.00 2015-04-15 01:34:29.875 105 12530.15 183.18 54679.28 88888.00 2015-04-15 01:34:30.000 105 12530.05 183.12 54679.28 88888.00 2015-04-15 01:34:30.125 105 12530.05 183.15 54679.30 88888.00 2015-04-15 01:34:30.250 105 12530.00 183.20 54679.30 88888.00 2015-04-15 01:34:30.375 105 12530.08 183.18 54679.28 88888.00 2015-04-15 01:34:30.500 105 12530.12 183.18 54679.30 88888.00 2015-04-15 01:34:30.625 105 12530.15 183.20 54679.32 88888.00 2015-04-15 01:34:30.750 105 12530.05 183.18 54679.32 88888.00 2015-04-15 01:34:30.875 105 12529.98 183.15 54679.32 88888.00 2015-04-15 01:34:31.000 105 12530.00 183.18 54679.32 88888.00 2015-04-15 01:34:31.125 105 12529.98 183.18 54679.35 88888.00 2015-04-15 01:34:31.250 105 12530.00 183.12 54679.35 88888.00 2015-04-15 01:34:31.375 105 12530.10 183.15 54679.32 88888.00 2015-04-15 01:34:31.500 105 12530.12 183.10 54679.30 88888.00 2015-04-15 01:34:31.625 105 12530.10 183.10 54679.30 88888.00 2015-04-15 01:34:31.750 105 12530.08 183.12 54679.30 88888.00 2015-04-15 01:34:31.875 105 12530.12 183.10 54679.30 88888.00 2015-04-15 01:34:32.000 105 12530.17 183.12 54679.30 88888.00 2015-04-15 01:34:32.125 105 12530.17 183.12 54679.30 88888.00 2015-04-15 01:34:32.250 105 12530.12 183.10 54679.32 88888.00 2015-04-15 01:34:32.375 105 12530.12 183.10 54679.35 88888.00 2015-04-15 01:34:32.500 105 12530.12 183.15 54679.35 88888.00 2015-04-15 01:34:32.625 105 12530.20 183.15 54679.30 88888.00 2015-04-15 01:34:32.750 105 12530.20 183.10 54679.32 88888.00 2015-04-15 01:34:32.875 105 12530.12 183.07 54679.30 88888.00 2015-04-15 01:34:33.000 105 12530.08 183.07 54679.30 88888.00 2015-04-15 01:34:33.125 105 12530.05 183.10 54679.32 88888.00 2015-04-15 01:34:33.250 105 12530.08 183.07 54679.30 88888.00 2015-04-15 01:34:33.375 105 12530.08 183.10 54679.30 88888.00 2015-04-15 01:34:33.500 105 12530.05 183.07 54679.30 88888.00 2015-04-15 01:34:33.625 105 12530.08 183.07 54679.32 88888.00 2015-04-15 01:34:33.750 105 12530.15 183.10 54679.35 88888.00 2015-04-15 01:34:33.875 105 12530.10 183.10 54679.35 88888.00 2015-04-15 01:34:34.000 105 12530.10 183.07 54679.30 88888.00 2015-04-15 01:34:34.125 105 12530.08 183.07 54679.32 88888.00 2015-04-15 01:34:34.250 105 12530.02 183.07 54679.32 88888.00 2015-04-15 01:34:34.375 105 12529.98 183.07 54679.32 88888.00 2015-04-15 01:34:34.500 105 12529.98 183.10 54679.32 88888.00 2015-04-15 01:34:34.625 105 12530.05 183.15 54679.32 88888.00 2015-04-15 01:34:34.750 105 12530.05 183.15 54679.32 88888.00 2015-04-15 01:34:34.875 105 12529.98 183.10 54679.28 88888.00 2015-04-15 01:34:35.000 105 12529.95 183.10 54679.32 88888.00 2015-04-15 01:34:35.125 105 12530.05 183.12 54679.32 88888.00 2015-04-15 01:34:35.250 105 12530.08 183.07 54679.32 88888.00 2015-04-15 01:34:35.375 105 12530.10 183.15 54679.35 88888.00 2015-04-15 01:34:35.500 105 12530.05 183.12 54679.32 88888.00 2015-04-15 01:34:35.625 105 12530.05 183.10 54679.32 88888.00 2015-04-15 01:34:35.750 105 12530.02 183.12 54679.32 88888.00 2015-04-15 01:34:35.875 105 12530.00 183.12 54679.28 88888.00 2015-04-15 01:34:36.000 105 12530.02 183.12 54679.28 88888.00 2015-04-15 01:34:36.125 105 12530.12 183.15 54679.30 88888.00 2015-04-15 01:34:36.250 105 12530.05 183.15 54679.30 88888.00 2015-04-15 01:34:36.375 105 12530.08 183.15 54679.32 88888.00 2015-04-15 01:34:36.500 105 12530.02 183.18 54679.30 88888.00 2015-04-15 01:34:36.625 105 12529.95 183.18 54679.35 88888.00 2015-04-15 01:34:36.750 105 12529.98 183.18 54679.32 88888.00 2015-04-15 01:34:36.875 105 12530.00 183.20 54679.32 88888.00 2015-04-15 01:34:37.000 105 12530.02 183.20 54679.32 88888.00 2015-04-15 01:34:37.125 105 12530.02 183.22 54679.32 88888.00 2015-04-15 01:34:37.250 105 12529.98 183.22 54679.32 88888.00 2015-04-15 01:34:37.375 105 12530.00 183.22 54679.30 88888.00 2015-04-15 01:34:37.500 105 12530.02 183.22 54679.32 88888.00 2015-04-15 01:34:37.625 105 12530.10 183.22 54679.38 88888.00 2015-04-15 01:34:37.750 105 12530.02 183.22 54679.35 88888.00 2015-04-15 01:34:37.875 105 12529.90 183.25 54679.35 88888.00 2015-04-15 01:34:38.000 105 12529.98 183.25 54679.28 88888.00 2015-04-15 01:34:38.125 105 12529.98 183.25 54679.30 88888.00 2015-04-15 01:34:38.250 105 12529.98 183.22 54679.30 88888.00 2015-04-15 01:34:38.375 105 12530.00 183.25 54679.28 88888.00 2015-04-15 01:34:38.500 105 12530.00 183.25 54679.28 88888.00 2015-04-15 01:34:38.625 105 12530.00 183.28 54679.28 88888.00 2015-04-15 01:34:38.750 105 12529.98 183.25 54679.28 88888.00 2015-04-15 01:34:38.875 105 12529.98 183.25 54679.28 88888.00 2015-04-15 01:34:39.000 105 12529.95 183.28 54679.28 88888.00 2015-04-15 01:34:39.125 105 12529.98 183.30 54679.32 88888.00 2015-04-15 01:34:39.250 105 12529.92 183.28 54679.32 88888.00 2015-04-15 01:34:39.375 105 12529.95 183.30 54679.32 88888.00 2015-04-15 01:34:39.500 105 12529.98 183.30 54679.30 88888.00 2015-04-15 01:34:39.625 105 12529.95 183.30 54679.25 88888.00 2015-04-15 01:34:39.750 105 12529.95 183.28 54679.28 88888.00 2015-04-15 01:34:39.875 105 12529.98 183.30 54679.28 88888.00 2015-04-15 01:34:40.000 105 12529.95 183.30 54679.28 88888.00 2015-04-15 01:34:40.125 105 12529.92 183.32 54679.28 88888.00 2015-04-15 01:34:40.250 105 12529.98 183.35 54679.30 88888.00 2015-04-15 01:34:40.375 105 12529.98 183.35 54679.30 88888.00 2015-04-15 01:34:40.500 105 12529.95 183.32 54679.28 88888.00 2015-04-15 01:34:40.625 105 12529.95 183.38 54679.32 88888.00 2015-04-15 01:34:40.750 105 12529.92 183.43 54679.32 88888.00 2015-04-15 01:34:40.875 105 12529.95 183.40 54679.32 88888.00 2015-04-15 01:34:41.000 105 12529.98 183.40 54679.32 88888.00 2015-04-15 01:34:41.125 105 12530.02 183.45 54679.30 88888.00 2015-04-15 01:34:41.250 105 12530.02 183.43 54679.32 88888.00 2015-04-15 01:34:41.375 105 12530.05 183.43 54679.32 88888.00 2015-04-15 01:34:41.500 105 12529.98 183.35 54679.30 88888.00 2015-04-15 01:34:41.625 105 12530.05 183.40 54679.30 88888.00 2015-04-15 01:34:41.750 105 12530.00 183.45 54679.30 88888.00 2015-04-15 01:34:41.875 105 12530.00 183.45 54679.30 88888.00 2015-04-15 01:34:42.000 105 12529.95 183.43 54679.28 88888.00 2015-04-15 01:34:42.125 105 12529.95 183.45 54679.30 88888.00 2015-04-15 01:34:42.250 105 12529.98 183.47 54679.30 88888.00 2015-04-15 01:34:42.375 105 12530.00 183.45 54679.30 88888.00 2015-04-15 01:34:42.500 105 12529.92 183.43 54679.28 88888.00 2015-04-15 01:34:42.625 105 12529.88 183.45 54679.28 88888.00 2015-04-15 01:34:42.750 105 12529.98 183.45 54679.28 88888.00 2015-04-15 01:34:42.875 105 12529.95 183.45 54679.28 88888.00 2015-04-15 01:34:43.000 105 12530.00 183.50 54679.28 88888.00 2015-04-15 01:34:43.125 105 12530.02 183.53 54679.30 88888.00 2015-04-15 01:34:43.250 105 12529.92 183.53 54679.28 88888.00 2015-04-15 01:34:43.375 105 12529.92 183.47 54679.28 88888.00 2015-04-15 01:34:43.500 105 12530.00 183.50 54679.28 88888.00 2015-04-15 01:34:43.625 105 12530.05 183.53 54679.28 88888.00 2015-04-15 01:34:43.750 105 12530.05 183.50 54679.28 88888.00 2015-04-15 01:34:43.875 105 12530.02 183.53 54679.28 88888.00 2015-04-15 01:34:44.000 105 12529.98 183.50 54679.30 88888.00 2015-04-15 01:34:44.125 105 12529.95 183.50 54679.30 88888.00 2015-04-15 01:34:44.250 105 12529.90 183.43 54679.25 88888.00 2015-04-15 01:34:44.375 105 12529.95 183.43 54679.25 88888.00 2015-04-15 01:34:44.500 105 12530.02 183.45 54679.30 88888.00 2015-04-15 01:34:44.625 105 12530.05 183.47 54679.32 88888.00 2015-04-15 01:34:44.750 105 12530.05 183.47 54679.32 88888.00 2015-04-15 01:34:44.875 105 12530.08 183.45 54679.32 88888.00 2015-04-15 01:34:45.000 105 12530.08 183.45 54679.32 88888.00 2015-04-15 01:34:45.125 105 12530.12 183.47 54679.30 88888.00 2015-04-15 01:34:45.250 105 12530.08 183.40 54679.30 88888.00 2015-04-15 01:34:45.375 105 12530.08 183.45 54679.32 88888.00 2015-04-15 01:34:45.500 105 12530.10 183.45 54679.32 88888.00 2015-04-15 01:34:45.625 105 12530.15 183.45 54679.32 88888.00 2015-04-15 01:34:45.750 105 12530.15 183.40 54679.30 88888.00 2015-04-15 01:34:45.875 105 12530.12 183.40 54679.28 88888.00 2015-04-15 01:34:46.000 105 12530.08 183.43 54679.28 88888.00 2015-04-15 01:34:46.125 105 12530.08 183.40 54679.28 88888.00 2015-04-15 01:34:46.250 105 12530.05 183.35 54679.30 88888.00 2015-04-15 01:34:46.375 105 12530.12 183.38 54679.28 88888.00 2015-04-15 01:34:46.500 105 12530.12 183.40 54679.30 88888.00 2015-04-15 01:34:46.625 105 12530.08 183.40 54679.30 88888.00 2015-04-15 01:34:46.750 105 12530.10 183.40 54679.30 88888.00 2015-04-15 01:34:46.875 105 12530.12 183.38 54679.35 88888.00 2015-04-15 01:34:47.000 105 12530.15 183.35 54679.32 88888.00 2015-04-15 01:34:47.125 105 12530.08 183.35 54679.32 88888.00 2015-04-15 01:34:47.250 105 12529.98 183.30 54679.30 88888.00 2015-04-15 01:34:47.375 105 12529.98 183.30 54679.30 88888.00 2015-04-15 01:34:47.500 105 12530.00 183.32 54679.30 88888.00 2015-04-15 01:34:47.625 105 12530.00 183.35 54679.35 88888.00 2015-04-15 01:34:47.750 105 12529.98 183.30 54679.35 88888.00 2015-04-15 01:34:47.875 105 12529.98 183.30 54679.32 88888.00 2015-04-15 01:34:48.000 105 12529.98 183.28 54679.28 88888.00 2015-04-15 01:34:48.125 105 12529.95 183.28 54679.28 88888.00 2015-04-15 01:34:48.250 105 12529.92 183.25 54679.30 88888.00 2015-04-15 01:34:48.375 105 12529.98 183.25 54679.25 88888.00 2015-04-15 01:34:48.500 105 12529.88 183.25 54679.30 88888.00 2015-04-15 01:34:48.625 105 12529.90 183.25 54679.30 88888.00 2015-04-15 01:34:48.750 105 12530.00 183.28 54679.32 88888.00 2015-04-15 01:34:48.875 105 12530.02 183.32 54679.32 88888.00 2015-04-15 01:34:49.000 105 12529.98 183.28 54679.30 88888.00 2015-04-15 01:34:49.125 105 12529.95 183.25 54679.32 88888.00 2015-04-15 01:34:49.250 105 12529.95 183.25 54679.38 88888.00 2015-04-15 01:34:49.375 105 12530.00 183.25 54679.35 88888.00 2015-04-15 01:34:49.500 105 12529.95 183.22 54679.35 88888.00 2015-04-15 01:34:49.625 105 12529.98 183.22 54679.32 88888.00 2015-04-15 01:34:49.750 105 12530.00 183.20 54679.30 88888.00 2015-04-15 01:34:49.875 105 12529.92 183.18 54679.30 88888.00 2015-04-15 01:34:50.000 105 12529.92 183.20 54679.32 88888.00 2015-04-15 01:34:50.125 105 12529.95 183.20 54679.32 88888.00 2015-04-15 01:34:50.250 105 12529.95 183.20 54679.32 88888.00 2015-04-15 01:34:50.375 105 12529.98 183.25 54679.35 88888.00 2015-04-15 01:34:50.500 105 12529.98 183.25 54679.35 88888.00 2015-04-15 01:34:50.625 105 12529.98 183.20 54679.32 88888.00 2015-04-15 01:34:50.750 105 12529.92 183.18 54679.35 88888.00 2015-04-15 01:34:50.875 105 12529.95 183.18 54679.35 88888.00 2015-04-15 01:34:51.000 105 12529.98 183.20 54679.35 88888.00 2015-04-15 01:34:51.125 105 12530.00 183.22 54679.35 88888.00 2015-04-15 01:34:51.250 105 12529.92 183.20 54679.32 88888.00 2015-04-15 01:34:51.375 105 12529.92 183.22 54679.32 88888.00 2015-04-15 01:34:51.500 105 12529.98 183.20 54679.35 88888.00 2015-04-15 01:34:51.625 105 12529.98 183.25 54679.38 88888.00 2015-04-15 01:34:51.750 105 12529.95 183.22 54679.38 88888.00 2015-04-15 01:34:51.875 105 12529.95 183.15 54679.35 88888.00 2015-04-15 01:34:52.000 105 12529.95 183.18 54679.32 88888.00 2015-04-15 01:34:52.125 105 12529.95 183.18 54679.30 88888.00 2015-04-15 01:34:52.250 105 12529.88 183.12 54679.32 88888.00 2015-04-15 01:34:52.375 105 12529.88 183.15 54679.32 88888.00 2015-04-15 01:34:52.500 105 12529.90 183.15 54679.32 88888.00 2015-04-15 01:34:52.625 105 12529.98 183.15 54679.32 88888.00 2015-04-15 01:34:52.750 105 12529.95 183.18 54679.35 88888.00 2015-04-15 01:34:52.875 105 12529.88 183.18 54679.35 88888.00 2015-04-15 01:34:53.000 105 12529.90 183.15 54679.30 88888.00 2015-04-15 01:34:53.125 105 12529.88 183.18 54679.28 88888.00 2015-04-15 01:34:53.250 105 12529.85 183.20 54679.32 88888.00 2015-04-15 01:34:53.375 105 12529.90 183.22 54679.32 88888.00 2015-04-15 01:34:53.500 105 12529.88 183.22 54679.35 88888.00 2015-04-15 01:34:53.625 105 12529.85 183.20 54679.32 88888.00 2015-04-15 01:34:53.750 105 12529.83 183.22 54679.35 88888.00 2015-04-15 01:34:53.875 105 12529.85 183.22 54679.38 88888.00 2015-04-15 01:34:54.000 105 12529.83 183.20 54679.35 88888.00 2015-04-15 01:34:54.125 105 12529.77 183.20 54679.35 88888.00 2015-04-15 01:34:54.250 105 12529.75 183.20 54679.35 88888.00 2015-04-15 01:34:54.375 105 12529.75 183.22 54679.35 88888.00 2015-04-15 01:34:54.500 105 12529.80 183.22 54679.38 88888.00 2015-04-15 01:34:54.625 105 12529.88 183.22 54679.35 88888.00 2015-04-15 01:34:54.750 105 12529.85 183.22 54679.32 88888.00 2015-04-15 01:34:54.875 105 12529.90 183.25 54679.35 88888.00 2015-04-15 01:34:55.000 105 12529.88 183.28 54679.35 88888.00 2015-04-15 01:34:55.125 105 12529.85 183.25 54679.38 88888.00 2015-04-15 01:34:55.250 105 12529.80 183.22 54679.32 88888.00 2015-04-15 01:34:55.375 105 12529.85 183.25 54679.35 88888.00 2015-04-15 01:34:55.500 105 12529.80 183.25 54679.35 88888.00 2015-04-15 01:34:55.625 105 12529.80 183.25 54679.35 88888.00 2015-04-15 01:34:55.750 105 12529.80 183.28 54679.35 88888.00 2015-04-15 01:34:55.875 105 12529.77 183.28 54679.35 88888.00 2015-04-15 01:34:56.000 105 12529.67 183.28 54679.38 88888.00 2015-04-15 01:34:56.125 105 12529.73 183.30 54679.40 88888.00 2015-04-15 01:34:56.250 105 12529.83 183.25 54679.38 88888.00 2015-04-15 01:34:56.375 105 12529.85 183.25 54679.38 88888.00 2015-04-15 01:34:56.500 105 12529.83 183.30 54679.35 88888.00 2015-04-15 01:34:56.625 105 12529.83 183.32 54679.35 88888.00 2015-04-15 01:34:56.750 105 12529.83 183.30 54679.38 88888.00 2015-04-15 01:34:56.875 105 12529.88 183.28 54679.38 88888.00 2015-04-15 01:34:57.000 105 12529.95 183.30 54679.32 88888.00 2015-04-15 01:34:57.125 105 12530.02 183.32 54679.32 88888.00 2015-04-15 01:34:57.250 105 12529.95 183.32 54679.35 88888.00 2015-04-15 01:34:57.375 105 12530.00 183.38 54679.38 88888.00 2015-04-15 01:34:57.500 105 12530.00 183.38 54679.38 88888.00 2015-04-15 01:34:57.625 105 12529.95 183.35 54679.35 88888.00 2015-04-15 01:34:57.750 105 12529.95 183.38 54679.35 88888.00 2015-04-15 01:34:57.875 105 12529.92 183.40 54679.30 88888.00 2015-04-15 01:34:58.000 105 12529.90 183.40 54679.32 88888.00 2015-04-15 01:34:58.125 105 12529.90 183.38 54679.32 88888.00 2015-04-15 01:34:58.250 105 12529.88 183.35 54679.32 88888.00 2015-04-15 01:34:58.375 105 12529.92 183.38 54679.32 88888.00 2015-04-15 01:34:58.500 105 12529.95 183.40 54679.32 88888.00 2015-04-15 01:34:58.625 105 12529.90 183.40 54679.32 88888.00 2015-04-15 01:34:58.750 105 12529.90 183.40 54679.30 88888.00 2015-04-15 01:34:58.875 105 12529.90 183.40 54679.30 88888.00 2015-04-15 01:34:59.000 105 12529.95 183.40 54679.30 88888.00 2015-04-15 01:34:59.125 105 12530.00 183.43 54679.30 88888.00 2015-04-15 01:34:59.250 105 12529.98 183.45 54679.32 88888.00 2015-04-15 01:34:59.375 105 12530.00 183.47 54679.35 88888.00 2015-04-15 01:34:59.500 105 12529.98 183.45 54679.32 88888.00 2015-04-15 01:34:59.625 105 12529.95 183.45 54679.30 88888.00 2015-04-15 01:34:59.750 105 12530.05 183.47 54679.32 88888.00 2015-04-15 01:34:59.875 105 12530.08 183.50 54679.32 88888.00 2015-04-15 01:35:00.000 105 12530.02 183.47 54679.35 88888.00 2015-04-15 01:35:00.125 105 12529.95 183.50 54679.35 88888.00 2015-04-15 01:35:00.250 105 12529.95 183.47 54679.32 88888.00 2015-04-15 01:35:00.375 105 12529.98 183.47 54679.35 88888.00 2015-04-15 01:35:00.500 105 12529.90 183.50 54679.38 88888.00 2015-04-15 01:35:00.625 105 12529.88 183.50 54679.32 88888.00 2015-04-15 01:35:00.750 105 12529.95 183.50 54679.32 88888.00 2015-04-15 01:35:00.875 105 12529.98 183.50 54679.32 88888.00 2015-04-15 01:35:01.000 105 12529.95 183.55 54679.30 88888.00 2015-04-15 01:35:01.125 105 12529.95 183.55 54679.32 88888.00 2015-04-15 01:35:01.250 105 12529.92 183.55 54679.30 88888.00 2015-04-15 01:35:01.375 105 12529.98 183.53 54679.25 88888.00 2015-04-15 01:35:01.500 105 12530.00 183.55 54679.28 88888.00 2015-04-15 01:35:01.625 105 12529.95 183.57 54679.30 88888.00 2015-04-15 01:35:01.750 105 12529.90 183.53 54679.30 88888.00 2015-04-15 01:35:01.875 105 12529.98 183.57 54679.30 88888.00 2015-04-15 01:35:02.000 105 12530.00 183.57 54679.30 88888.00 2015-04-15 01:35:02.125 105 12530.02 183.55 54679.28 88888.00 2015-04-15 01:35:02.250 105 12529.95 183.53 54679.32 88888.00 2015-04-15 01:35:02.375 105 12529.95 183.55 54679.32 88888.00 2015-04-15 01:35:02.500 105 12529.95 183.55 54679.32 88888.00 2015-04-15 01:35:02.625 105 12529.92 183.55 54679.32 88888.00 2015-04-15 01:35:02.750 105 12529.95 183.55 54679.32 88888.00 2015-04-15 01:35:02.875 105 12529.92 183.60 54679.35 88888.00 2015-04-15 01:35:03.000 105 12529.90 183.60 54679.32 88888.00 2015-04-15 01:35:03.125 105 12529.88 183.55 54679.35 88888.00 2015-04-15 01:35:03.250 105 12529.85 183.55 54679.35 88888.00 2015-04-15 01:35:03.375 105 12529.90 183.60 54679.35 88888.00 2015-04-15 01:35:03.500 105 12529.88 183.60 54679.38 88888.00 2015-04-15 01:35:03.625 105 12529.80 183.60 54679.32 88888.00 2015-04-15 01:35:03.750 105 12529.83 183.60 54679.35 88888.00 2015-04-15 01:35:03.875 105 12529.85 183.60 54679.35 88888.00 2015-04-15 01:35:04.000 105 12529.88 183.60 54679.38 88888.00 2015-04-15 01:35:04.125 105 12529.85 183.60 54679.35 88888.00 2015-04-15 01:35:04.250 105 12529.83 183.57 54679.38 88888.00 2015-04-15 01:35:04.375 105 12529.83 183.57 54679.38 88888.00 2015-04-15 01:35:04.500 105 12529.88 183.60 54679.40 88888.00 2015-04-15 01:35:04.625 105 12529.85 183.57 54679.38 88888.00 2015-04-15 01:35:04.750 105 12529.85 183.57 54679.40 88888.00 2015-04-15 01:35:04.875 105 12529.85 183.57 54679.40 88888.00 2015-04-15 01:35:05.000 105 12529.85 183.55 54679.40 88888.00 2015-04-15 01:35:05.125 105 12529.92 183.60 54679.43 88888.00 2015-04-15 01:35:05.250 105 12529.85 183.62 54679.45 88888.00 2015-04-15 01:35:05.375 105 12529.77 183.57 54679.40 88888.00 2015-04-15 01:35:05.500 105 12529.80 183.53 54679.43 88888.00 2015-04-15 01:35:05.625 105 12529.83 183.55 54679.45 88888.00 2015-04-15 01:35:05.750 105 12529.83 183.57 54679.43 88888.00 2015-04-15 01:35:05.875 105 12529.85 183.62 54679.43 88888.00 2015-04-15 01:35:06.000 105 12529.85 183.57 54679.43 88888.00 2015-04-15 01:35:06.125 105 12529.83 183.55 54679.43 88888.00 2015-04-15 01:35:06.250 105 12529.77 183.57 54679.43 88888.00 2015-04-15 01:35:06.375 105 12529.85 183.57 54679.45 88888.00 2015-04-15 01:35:06.500 105 12529.83 183.55 54679.43 88888.00 2015-04-15 01:35:06.625 105 12529.77 183.53 54679.43 88888.00 2015-04-15 01:35:06.750 105 12529.73 183.53 54679.40 88888.00 2015-04-15 01:35:06.875 105 12529.67 183.55 54679.40 88888.00 2015-04-15 01:35:07.000 105 12529.67 183.53 54679.38 88888.00 2015-04-15 01:35:07.125 105 12529.73 183.50 54679.38 88888.00 2015-04-15 01:35:07.250 105 12529.75 183.47 54679.38 88888.00 2015-04-15 01:35:07.375 105 12529.80 183.55 54679.40 88888.00 2015-04-15 01:35:07.500 105 12529.77 183.57 54679.43 88888.00 2015-04-15 01:35:07.625 105 12529.77 183.57 54679.40 88888.00 2015-04-15 01:35:07.750 105 12529.75 183.57 54679.40 88888.00 2015-04-15 01:35:07.875 105 12529.75 183.53 54679.43 88888.00 2015-04-15 01:35:08.000 105 12529.73 183.55 54679.40 88888.00 2015-04-15 01:35:08.125 105 12529.62 183.50 54679.38 88888.00 2015-04-15 01:35:08.250 105 12529.60 183.50 54679.35 88888.00 2015-04-15 01:35:08.375 105 12529.65 183.50 54679.38 88888.00 2015-04-15 01:35:08.500 105 12529.70 183.53 54679.40 88888.00 2015-04-15 01:35:08.625 105 12529.70 183.55 54679.40 88888.00 2015-04-15 01:35:08.750 105 12529.65 183.53 54679.43 88888.00 2015-04-15 01:35:08.875 105 12529.62 183.50 54679.40 88888.00 2015-04-15 01:35:09.000 105 12529.70 183.50 54679.38 88888.00 2015-04-15 01:35:09.125 105 12529.70 183.50 54679.40 88888.00 2015-04-15 01:35:09.250 105 12529.62 183.47 54679.40 88888.00 2015-04-15 01:35:09.375 105 12529.65 183.50 54679.43 88888.00 2015-04-15 01:35:09.500 105 12529.73 183.55 54679.43 88888.00 2015-04-15 01:35:09.625 105 12529.65 183.50 54679.40 88888.00 2015-04-15 01:35:09.750 105 12529.60 183.50 54679.40 88888.00 2015-04-15 01:35:09.875 105 12529.62 183.50 54679.38 88888.00 2015-04-15 01:35:10.000 105 12529.60 183.50 54679.38 88888.00 2015-04-15 01:35:10.125 105 12529.62 183.50 54679.43 88888.00 2015-04-15 01:35:10.250 105 12529.62 183.50 54679.47 88888.00 2015-04-15 01:35:10.375 105 12529.58 183.53 54679.45 88888.00 2015-04-15 01:35:10.500 105 12529.60 183.47 54679.45 88888.00 2015-04-15 01:35:10.625 105 12529.60 183.53 54679.43 88888.00 2015-04-15 01:35:10.750 105 12529.60 183.53 54679.45 88888.00 2015-04-15 01:35:10.875 105 12529.55 183.50 54679.47 88888.00 2015-04-15 01:35:11.000 105 12529.52 183.45 54679.45 88888.00 2015-04-15 01:35:11.125 105 12529.58 183.43 54679.45 88888.00 2015-04-15 01:35:11.250 105 12529.55 183.43 54679.47 88888.00 2015-04-15 01:35:11.375 105 12529.58 183.40 54679.43 88888.00 2015-04-15 01:35:11.500 105 12529.50 183.40 54679.40 88888.00 2015-04-15 01:35:11.625 105 12529.48 183.45 54679.43 88888.00 2015-04-15 01:35:11.750 105 12529.50 183.45 54679.45 88888.00 2015-04-15 01:35:11.875 105 12529.48 183.43 54679.47 88888.00 2015-04-15 01:35:12.000 105 12529.48 183.45 54679.45 88888.00 2015-04-15 01:35:12.125 105 12529.48 183.47 54679.50 88888.00 2015-04-15 01:35:12.250 105 12529.48 183.45 54679.47 88888.00 2015-04-15 01:35:12.375 105 12529.58 183.45 54679.47 88888.00 2015-04-15 01:35:12.500 105 12529.58 183.45 54679.45 88888.00 2015-04-15 01:35:12.625 105 12529.52 183.43 54679.47 88888.00 2015-04-15 01:35:12.750 105 12529.55 183.40 54679.47 88888.00 2015-04-15 01:35:12.875 105 12529.58 183.43 54679.50 88888.00 2015-04-15 01:35:13.000 105 12529.58 183.43 54679.45 88888.00 2015-04-15 01:35:13.125 105 12529.60 183.43 54679.45 88888.00 2015-04-15 01:35:13.250 105 12529.62 183.45 54679.50 88888.00 2015-04-15 01:35:13.375 105 12529.65 183.45 54679.55 88888.00 2015-04-15 01:35:13.500 105 12529.60 183.43 54679.47 88888.00 2015-04-15 01:35:13.625 105 12529.55 183.38 54679.47 88888.00 2015-04-15 01:35:13.750 105 12529.58 183.35 54679.45 88888.00 2015-04-15 01:35:13.875 105 12529.55 183.38 54679.45 88888.00 2015-04-15 01:35:14.000 105 12529.55 183.40 54679.43 88888.00 2015-04-15 01:35:14.125 105 12529.55 183.40 54679.47 88888.00 2015-04-15 01:35:14.250 105 12529.55 183.40 54679.47 88888.00 2015-04-15 01:35:14.375 105 12529.45 183.43 54679.57 88888.00 2015-04-15 01:35:14.500 105 12529.45 183.38 54679.53 88888.00 2015-04-15 01:35:14.625 105 12529.52 183.38 54679.53 88888.00 2015-04-15 01:35:14.750 105 12529.52 183.40 54679.55 88888.00 2015-04-15 01:35:14.875 105 12529.45 183.40 54679.57 88888.00 2015-04-15 01:35:15.000 105 12529.45 183.40 54679.55 88888.00 2015-04-15 01:35:15.125 105 12529.45 183.35 54679.50 88888.00 2015-04-15 01:35:15.250 105 12529.40 183.35 54679.53 88888.00 2015-04-15 01:35:15.375 105 12529.52 183.40 54679.43 88888.00 2015-04-15 01:35:15.500 105 12529.58 183.40 54679.43 88888.00 2015-04-15 01:35:15.625 105 12529.65 183.40 54679.45 88888.00 2015-04-15 01:35:15.750 105 12529.65 183.45 54679.45 88888.00 2015-04-15 01:35:15.875 105 12529.60 183.43 54679.43 88888.00 2015-04-15 01:35:16.000 105 12529.62 183.40 54679.43 88888.00 2015-04-15 01:35:16.125 105 12529.62 183.43 54679.47 88888.00 2015-04-15 01:35:16.250 105 12529.60 183.43 54679.47 88888.00 2015-04-15 01:35:16.375 105 12529.60 183.45 54679.47 88888.00 2015-04-15 01:35:16.500 105 12529.65 183.47 54679.47 88888.00 2015-04-15 01:35:16.625 105 12529.62 183.47 54679.47 88888.00 2015-04-15 01:35:16.750 105 12529.60 183.47 54679.50 88888.00 2015-04-15 01:35:16.875 105 12529.52 183.47 54679.50 88888.00 2015-04-15 01:35:17.000 105 12529.55 183.47 54679.43 88888.00 2015-04-15 01:35:17.125 105 12529.58 183.47 54679.43 88888.00 2015-04-15 01:35:17.250 105 12529.62 183.45 54679.47 88888.00 2015-04-15 01:35:17.375 105 12529.67 183.53 54679.45 88888.00 2015-04-15 01:35:17.500 105 12529.70 183.50 54679.43 88888.00 2015-04-15 01:35:17.625 105 12529.70 183.50 54679.43 88888.00 2015-04-15 01:35:17.750 105 12529.70 183.45 54679.43 88888.00 2015-04-15 01:35:17.875 105 12529.67 183.43 54679.43 88888.00 2015-04-15 01:35:18.000 105 12529.67 183.40 54679.40 88888.00 2015-04-15 01:35:18.125 105 12529.62 183.43 54679.43 88888.00 2015-04-15 01:35:18.250 105 12529.65 183.45 54679.45 88888.00 2015-04-15 01:35:18.375 105 12529.62 183.50 54679.45 88888.00 2015-04-15 01:35:18.500 105 12529.65 183.50 54679.45 88888.00 2015-04-15 01:35:18.625 105 12529.67 183.50 54679.43 88888.00 2015-04-15 01:35:18.750 105 12529.70 183.50 54679.43 88888.00 2015-04-15 01:35:18.875 105 12529.65 183.50 54679.40 88888.00 2015-04-15 01:35:19.000 105 12529.58 183.47 54679.38 88888.00 2015-04-15 01:35:19.125 105 12529.58 183.47 54679.43 88888.00 2015-04-15 01:35:19.250 105 12529.50 183.47 54679.47 88888.00 2015-04-15 01:35:19.375 105 12529.58 183.47 54679.45 88888.00 2015-04-15 01:35:19.500 105 12529.62 183.47 54679.45 88888.00 2015-04-15 01:35:19.625 105 12529.62 183.50 54679.50 88888.00 2015-04-15 01:35:19.750 105 12529.65 183.53 54679.47 88888.00 2015-04-15 01:35:19.875 105 12529.65 183.50 54679.45 88888.00 2015-04-15 01:35:20.000 105 12529.65 183.53 54679.43 88888.00 2015-04-15 01:35:20.125 105 12529.65 183.55 54679.47 88888.00 2015-04-15 01:35:20.250 105 12529.62 183.55 54679.47 88888.00 2015-04-15 01:35:20.375 105 12529.62 183.55 54679.47 88888.00 2015-04-15 01:35:20.500 105 12529.58 183.57 54679.50 88888.00 2015-04-15 01:35:20.625 105 12529.55 183.53 54679.47 88888.00 2015-04-15 01:35:20.750 105 12529.62 183.53 54679.47 88888.00 2015-04-15 01:35:20.875 105 12529.60 183.53 54679.47 88888.00 2015-04-15 01:35:21.000 105 12529.60 183.55 54679.47 88888.00 2015-04-15 01:35:21.125 105 12529.62 183.55 54679.50 88888.00 2015-04-15 01:35:21.250 105 12529.62 183.55 54679.50 88888.00 2015-04-15 01:35:21.375 105 12529.62 183.60 54679.53 88888.00 2015-04-15 01:35:21.500 105 12529.58 183.57 54679.50 88888.00 2015-04-15 01:35:21.625 105 12529.55 183.53 54679.47 88888.00 2015-04-15 01:35:21.750 105 12529.55 183.55 54679.45 88888.00 2015-04-15 01:35:21.875 105 12529.55 183.55 54679.45 88888.00 2015-04-15 01:35:22.000 105 12529.55 183.50 54679.43 88888.00 2015-04-15 01:35:22.125 105 12529.55 183.50 54679.45 88888.00 2015-04-15 01:35:22.250 105 12529.55 183.47 54679.43 88888.00 2015-04-15 01:35:22.375 105 12529.48 183.50 54679.47 88888.00 2015-04-15 01:35:22.500 105 12529.52 183.53 54679.50 88888.00 2015-04-15 01:35:22.625 105 12529.58 183.53 54679.47 88888.00 2015-04-15 01:35:22.750 105 12529.60 183.53 54679.47 88888.00 2015-04-15 01:35:22.875 105 12529.58 183.53 54679.47 88888.00 2015-04-15 01:35:23.000 105 12529.55 183.47 54679.47 88888.00 2015-04-15 01:35:23.125 105 12529.58 183.45 54679.43 88888.00 2015-04-15 01:35:23.250 105 12529.52 183.45 54679.45 88888.00 2015-04-15 01:35:23.375 105 12529.55 183.50 54679.47 88888.00 2015-04-15 01:35:23.500 105 12529.55 183.55 54679.47 88888.00 2015-04-15 01:35:23.625 105 12529.58 183.57 54679.47 88888.00 2015-04-15 01:35:23.750 105 12529.58 183.55 54679.47 88888.00 2015-04-15 01:35:23.875 105 12529.60 183.55 54679.47 88888.00 2015-04-15 01:35:24.000 105 12529.60 183.55 54679.45 88888.00 2015-04-15 01:35:24.125 105 12529.62 183.53 54679.47 88888.00 2015-04-15 01:35:24.250 105 12529.62 183.50 54679.47 88888.00 2015-04-15 01:35:24.375 105 12529.70 183.53 54679.47 88888.00 2015-04-15 01:35:24.500 105 12529.62 183.55 54679.47 88888.00 2015-04-15 01:35:24.625 105 12529.60 183.53 54679.45 88888.00 2015-04-15 01:35:24.750 105 12529.60 183.50 54679.45 88888.00 2015-04-15 01:35:24.875 105 12529.62 183.50 54679.45 88888.00 2015-04-15 01:35:25.000 105 12529.58 183.47 54679.45 88888.00 2015-04-15 01:35:25.125 105 12529.52 183.50 54679.47 88888.00 2015-04-15 01:35:25.250 105 12529.48 183.47 54679.43 88888.00 2015-04-15 01:35:25.375 105 12529.48 183.45 54679.45 88888.00 2015-04-15 01:35:25.500 105 12529.40 183.45 54679.47 88888.00 2015-04-15 01:35:25.625 105 12529.42 183.45 54679.47 88888.00 2015-04-15 01:35:25.750 105 12529.45 183.47 54679.53 88888.00 2015-04-15 01:35:25.875 105 12529.42 183.43 54679.53 88888.00 2015-04-15 01:35:26.000 105 12529.40 183.43 54679.53 88888.00 2015-04-15 01:35:26.125 105 12529.35 183.45 54679.53 88888.00 2015-04-15 01:35:26.250 105 12529.38 183.43 54679.55 88888.00 2015-04-15 01:35:26.375 105 12529.40 183.47 54679.55 88888.00 2015-04-15 01:35:26.500 105 12529.38 183.43 54679.55 88888.00 2015-04-15 01:35:26.625 105 12529.38 183.40 54679.53 88888.00 2015-04-15 01:35:26.750 105 12529.42 183.40 54679.53 88888.00 2015-04-15 01:35:26.875 105 12529.42 183.45 54679.53 88888.00 2015-04-15 01:35:27.000 105 12529.38 183.45 54679.53 88888.00 2015-04-15 01:35:27.125 105 12529.38 183.38 54679.55 88888.00 2015-04-15 01:35:27.250 105 12529.35 183.38 54679.55 88888.00 2015-04-15 01:35:27.375 105 12529.42 183.40 54679.55 88888.00 2015-04-15 01:35:27.500 105 12529.42 183.45 54679.53 88888.00 2015-04-15 01:35:27.625 105 12529.35 183.40 54679.53 88888.00 2015-04-15 01:35:27.750 105 12529.38 183.40 54679.50 88888.00 2015-04-15 01:35:27.875 105 12529.40 183.40 54679.55 88888.00 2015-04-15 01:35:28.000 105 12529.40 183.40 54679.53 88888.00 2015-04-15 01:35:28.125 105 12529.33 183.38 54679.55 88888.00 2015-04-15 01:35:28.250 105 12529.27 183.38 54679.53 88888.00 2015-04-15 01:35:28.375 105 12529.25 183.38 54679.55 88888.00 2015-04-15 01:35:28.500 105 12529.23 183.38 54679.53 88888.00 2015-04-15 01:35:28.625 105 12529.23 183.38 54679.53 88888.00 2015-04-15 01:35:28.750 105 12529.23 183.40 54679.55 88888.00 2015-04-15 01:35:28.875 105 12529.23 183.43 54679.57 88888.00 2015-04-15 01:35:29.000 105 12529.20 183.43 54679.55 88888.00 2015-04-15 01:35:29.125 105 12529.15 183.38 54679.57 88888.00 2015-04-15 01:35:29.250 105 12529.20 183.35 54679.57 88888.00 2015-04-15 01:35:29.375 105 12529.25 183.32 54679.55 88888.00 2015-04-15 01:35:29.500 105 12529.25 183.38 54679.55 88888.00 2015-04-15 01:35:29.625 105 12529.23 183.38 54679.55 88888.00 2015-04-15 01:35:29.750 105 12529.17 183.35 54679.55 88888.00 2015-04-15 01:35:29.875 105 12529.15 183.35 54679.55 88888.00 2015-04-15 01:35:30.000 105 12529.12 183.32 54679.53 88888.00 2015-04-15 01:35:30.125 105 12529.10 183.32 54679.53 88888.00 2015-04-15 01:35:30.250 105 12529.20 183.38 54679.60 88888.00 2015-04-15 01:35:30.375 105 12529.23 183.38 54679.57 88888.00 2015-04-15 01:35:30.500 105 12529.20 183.35 54679.55 88888.00 2015-04-15 01:35:30.625 105 12529.12 183.38 54679.55 88888.00 2015-04-15 01:35:30.750 105 12529.17 183.38 54679.53 88888.00 2015-04-15 01:35:30.875 105 12529.25 183.32 54679.50 88888.00 2015-04-15 01:35:31.000 105 12529.17 183.32 54679.47 88888.00 2015-04-15 01:35:31.125 105 12529.08 183.38 54679.53 88888.00 2015-04-15 01:35:31.250 105 12529.10 183.35 54679.60 88888.00 2015-04-15 01:35:31.375 105 12529.12 183.38 54679.60 88888.00 2015-04-15 01:35:31.500 105 12529.15 183.43 54679.60 88888.00 2015-04-15 01:35:31.625 105 12529.17 183.40 54679.55 88888.00 2015-04-15 01:35:31.750 105 12529.12 183.38 54679.53 88888.00 2015-04-15 01:35:31.875 105 12529.10 183.35 54679.55 88888.00 2015-04-15 01:35:32.000 105 12529.12 183.38 54679.55 88888.00 2015-04-15 01:35:32.125 105 12529.10 183.40 54679.57 88888.00 2015-04-15 01:35:32.250 105 12529.05 183.35 54679.57 88888.00 2015-04-15 01:35:32.375 105 12529.05 183.35 54679.53 88888.00 2015-04-15 01:35:32.500 105 12529.08 183.38 54679.55 88888.00 2015-04-15 01:35:32.625 105 12529.05 183.40 54679.55 88888.00 2015-04-15 01:35:32.750 105 12529.00 183.40 54679.57 88888.00 2015-04-15 01:35:32.875 105 12528.98 183.38 54679.57 88888.00 2015-04-15 01:35:33.000 105 12529.02 183.38 54679.60 88888.00 2015-04-15 01:35:33.125 105 12529.05 183.40 54679.57 88888.00 2015-04-15 01:35:33.250 105 12529.02 183.35 54679.55 88888.00 2015-04-15 01:35:33.375 105 12528.98 183.35 54679.55 88888.00 2015-04-15 01:35:33.500 105 12528.95 183.35 54679.57 88888.00 2015-04-15 01:35:33.625 105 12529.08 183.38 54679.60 88888.00 2015-04-15 01:35:33.750 105 12529.08 183.40 54679.60 88888.00 2015-04-15 01:35:33.875 105 12529.00 183.38 54679.57 88888.00 2015-04-15 01:35:34.000 105 12529.00 183.43 54679.55 88888.00 2015-04-15 01:35:34.125 105 12529.05 183.38 54679.57 88888.00 2015-04-15 01:35:34.250 105 12529.02 183.38 54679.57 88888.00 2015-04-15 01:35:34.375 105 12529.00 183.40 54679.55 88888.00 2015-04-15 01:35:34.500 105 12529.05 183.40 54679.57 88888.00 2015-04-15 01:35:34.625 105 12529.08 183.43 54679.60 88888.00 2015-04-15 01:35:34.750 105 12529.08 183.43 54679.57 88888.00 2015-04-15 01:35:34.875 105 12529.12 183.40 54679.57 88888.00 2015-04-15 01:35:35.000 105 12529.12 183.40 54679.55 88888.00 2015-04-15 01:35:35.125 105 12529.12 183.38 54679.57 88888.00 2015-04-15 01:35:35.250 105 12529.10 183.38 54679.60 88888.00 2015-04-15 01:35:35.375 105 12529.12 183.40 54679.55 88888.00 2015-04-15 01:35:35.500 105 12529.10 183.40 54679.55 88888.00 2015-04-15 01:35:35.625 105 12529.08 183.47 54679.57 88888.00 2015-04-15 01:35:35.750 105 12529.08 183.43 54679.57 88888.00 2015-04-15 01:35:35.875 105 12529.05 183.38 54679.60 88888.00 2015-04-15 01:35:36.000 105 12529.02 183.35 54679.57 88888.00 2015-04-15 01:35:36.125 105 12529.02 183.40 54679.60 88888.00 2015-04-15 01:35:36.250 105 12529.02 183.40 54679.60 88888.00 2015-04-15 01:35:36.375 105 12529.08 183.43 54679.62 88888.00 2015-04-15 01:35:36.500 105 12529.10 183.45 54679.62 88888.00 2015-04-15 01:35:36.625 105 12529.12 183.38 54679.65 88888.00 2015-04-15 01:35:36.750 105 12529.08 183.38 54679.62 88888.00 2015-04-15 01:35:36.875 105 12529.02 183.35 54679.57 88888.00 2015-04-15 01:35:37.000 105 12529.08 183.32 54679.55 88888.00 2015-04-15 01:35:37.125 105 12529.12 183.32 54679.57 88888.00 2015-04-15 01:35:37.250 105 12529.12 183.35 54679.57 88888.00 2015-04-15 01:35:37.375 105 12529.15 183.35 54679.55 88888.00 2015-04-15 01:35:37.500 105 12529.10 183.32 54679.53 88888.00 2015-04-15 01:35:37.625 105 12529.12 183.35 54679.57 88888.00 2015-04-15 01:35:37.750 105 12529.08 183.38 54679.60 88888.00 2015-04-15 01:35:37.875 105 12529.02 183.35 54679.57 88888.00 2015-04-15 01:35:38.000 105 12529.08 183.32 54679.55 88888.00 2015-04-15 01:35:38.125 105 12529.12 183.32 54679.55 88888.00 2015-04-15 01:35:38.250 105 12529.15 183.32 54679.57 88888.00 2015-04-15 01:35:38.375 105 12529.17 183.35 54679.57 88888.00 2015-04-15 01:35:38.500 105 12529.10 183.28 54679.60 88888.00 2015-04-15 01:35:38.625 105 12529.08 183.30 54679.60 88888.00 2015-04-15 01:35:38.750 105 12529.12 183.30 54679.60 88888.00 2015-04-15 01:35:38.875 105 12529.17 183.32 54679.60 88888.00 2015-04-15 01:35:39.000 105 12529.17 183.35 54679.62 88888.00 2015-04-15 01:35:39.125 105 12529.10 183.32 54679.62 88888.00 2015-04-15 01:35:39.250 105 12529.08 183.28 54679.60 88888.00 2015-04-15 01:35:39.375 105 12529.12 183.30 54679.62 88888.00 2015-04-15 01:35:39.500 105 12529.20 183.30 54679.60 88888.00 2015-04-15 01:35:39.625 105 12529.17 183.30 54679.60 88888.00 2015-04-15 01:35:39.750 105 12529.15 183.28 54679.60 88888.00 2015-04-15 01:35:39.875 105 12529.10 183.28 54679.57 88888.00 2015-04-15 01:35:40.000 105 12529.10 183.28 54679.57 88888.00 2015-04-15 01:35:40.125 105 12529.17 183.30 54679.57 88888.00 2015-04-15 01:35:40.250 105 12529.12 183.25 54679.57 88888.00 2015-04-15 01:35:40.375 105 12529.05 183.25 54679.55 88888.00 2015-04-15 01:35:40.500 105 12529.08 183.22 54679.53 88888.00 2015-04-15 01:35:40.625 105 12529.10 183.20 54679.53 88888.00 2015-04-15 01:35:40.750 105 12529.12 183.22 54679.57 88888.00 2015-04-15 01:35:40.875 105 12529.12 183.25 54679.62 88888.00 2015-04-15 01:35:41.000 105 12529.08 183.28 54679.60 88888.00 2015-04-15 01:35:41.125 105 12529.05 183.28 54679.60 88888.00 2015-04-15 01:35:41.250 105 12529.02 183.22 54679.60 88888.00 2015-04-15 01:35:41.375 105 12529.10 183.25 54679.62 88888.00 2015-04-15 01:35:41.500 105 12529.15 183.25 54679.65 88888.00 2015-04-15 01:35:41.625 105 12529.10 183.20 54679.57 88888.00 2015-04-15 01:35:41.750 105 12529.05 183.20 54679.57 88888.00 2015-04-15 01:35:41.875 105 12529.02 183.20 54679.57 88888.00 2015-04-15 01:35:42.000 105 12528.98 183.20 54679.60 88888.00 2015-04-15 01:35:42.125 105 12528.95 183.22 54679.65 88888.00 2015-04-15 01:35:42.250 105 12529.02 183.20 54679.62 88888.00 2015-04-15 01:35:42.375 105 12529.08 183.20 54679.62 88888.00 2015-04-15 01:35:42.500 105 12529.10 183.20 54679.62 88888.00 2015-04-15 01:35:42.625 105 12529.08 183.22 54679.62 88888.00 2015-04-15 01:35:42.750 105 12529.08 183.22 54679.65 88888.00 2015-04-15 01:35:42.875 105 12529.12 183.25 54679.60 88888.00 2015-04-15 01:35:43.000 105 12529.15 183.22 54679.60 88888.00 2015-04-15 01:35:43.125 105 12529.10 183.22 54679.57 88888.00 2015-04-15 01:35:43.250 105 12528.98 183.18 54679.57 88888.00 2015-04-15 01:35:43.375 105 12528.98 183.20 54679.57 88888.00 2015-04-15 01:35:43.500 105 12528.98 183.22 54679.60 88888.00 2015-04-15 01:35:43.625 105 12529.08 183.25 54679.65 88888.00 2015-04-15 01:35:43.750 105 12529.08 183.25 54679.62 88888.00 2015-04-15 01:35:43.875 105 12529.00 183.28 54679.60 88888.00 2015-04-15 01:35:44.000 105 12529.00 183.25 54679.60 88888.00 2015-04-15 01:35:44.125 105 12529.05 183.25 54679.62 88888.00 2015-04-15 01:35:44.250 105 12529.02 183.25 54679.62 88888.00 2015-04-15 01:35:44.375 105 12529.10 183.30 54679.62 88888.00 2015-04-15 01:35:44.500 105 12529.05 183.30 54679.62 88888.00 2015-04-15 01:35:44.625 105 12529.08 183.32 54679.62 88888.00 2015-04-15 01:35:44.750 105 12529.08 183.30 54679.60 88888.00 2015-04-15 01:35:44.875 105 12529.15 183.30 54679.62 88888.00 2015-04-15 01:35:45.000 105 12529.10 183.30 54679.60 88888.00 2015-04-15 01:35:45.125 105 12529.02 183.32 54679.62 88888.00 2015-04-15 01:35:45.250 105 12528.98 183.30 54679.65 88888.00 2015-04-15 01:35:45.375 105 12528.98 183.32 54679.60 88888.00 2015-04-15 01:35:45.500 105 12528.88 183.32 54679.60 88888.00 2015-04-15 01:35:45.625 105 12528.90 183.32 54679.57 88888.00 2015-04-15 01:35:45.750 105 12528.90 183.32 54679.62 88888.00 2015-04-15 01:35:45.875 105 12528.95 183.32 54679.62 88888.00 2015-04-15 01:35:46.000 105 12528.95 183.35 54679.60 88888.00 2015-04-15 01:35:46.125 105 12528.90 183.35 54679.60 88888.00 2015-04-15 01:35:46.250 105 12528.85 183.32 54679.55 88888.00 2015-04-15 01:35:46.375 105 12528.88 183.32 54679.57 88888.00 2015-04-15 01:35:46.500 105 12528.88 183.30 54679.55 88888.00 2015-04-15 01:35:46.625 105 12528.90 183.32 54679.55 88888.00 2015-04-15 01:35:46.750 105 12528.85 183.35 54679.57 88888.00 2015-04-15 01:35:46.875 105 12528.85 183.38 54679.57 88888.00 2015-04-15 01:35:47.000 105 12528.90 183.35 54679.60 88888.00 2015-04-15 01:35:47.125 105 12528.92 183.38 54679.60 88888.00 2015-04-15 01:35:47.250 105 12528.90 183.35 54679.62 88888.00 2015-04-15 01:35:47.375 105 12528.92 183.35 54679.60 88888.00 2015-04-15 01:35:47.500 105 12528.98 183.38 54679.62 88888.00 2015-04-15 01:35:47.625 105 12528.95 183.40 54679.62 88888.00 2015-04-15 01:35:47.750 105 12528.90 183.40 54679.60 88888.00 2015-04-15 01:35:47.875 105 12528.90 183.45 54679.60 88888.00 2015-04-15 01:35:48.000 105 12528.90 183.45 54679.57 88888.00 2015-04-15 01:35:48.125 105 12528.95 183.45 54679.60 88888.00 2015-04-15 01:35:48.250 105 12528.92 183.38 54679.60 88888.00 2015-04-15 01:35:48.375 105 12528.90 183.38 54679.60 88888.00 2015-04-15 01:35:48.500 105 12528.95 183.40 54679.60 88888.00 2015-04-15 01:35:48.625 105 12529.02 183.45 54679.62 88888.00 2015-04-15 01:35:48.750 105 12529.02 183.47 54679.62 88888.00 2015-04-15 01:35:48.875 105 12528.92 183.45 54679.60 88888.00 2015-04-15 01:35:49.000 105 12528.90 183.40 54679.57 88888.00 2015-04-15 01:35:49.125 105 12528.92 183.43 54679.57 88888.00 2015-04-15 01:35:49.250 105 12528.88 183.43 54679.57 88888.00 2015-04-15 01:35:49.375 105 12528.88 183.45 54679.60 88888.00 2015-04-15 01:35:49.500 105 12528.85 183.43 54679.60 88888.00 2015-04-15 01:35:49.625 105 12528.88 183.43 54679.60 88888.00 2015-04-15 01:35:49.750 105 12528.88 183.38 54679.55 88888.00 2015-04-15 01:35:49.875 105 12528.95 183.43 54679.55 88888.00 2015-04-15 01:35:50.000 105 12528.98 183.50 54679.55 88888.00 2015-04-15 01:35:50.125 105 12528.98 183.45 54679.57 88888.00 2015-04-15 01:35:50.250 105 12528.95 183.43 54679.57 88888.00 2015-04-15 01:35:50.375 105 12528.98 183.45 54679.55 88888.00 2015-04-15 01:35:50.500 105 12529.02 183.45 54679.53 88888.00 2015-04-15 01:35:50.625 105 12529.08 183.50 54679.57 88888.00 2015-04-15 01:35:50.750 105 12529.00 183.50 54679.57 88888.00 2015-04-15 01:35:50.875 105 12528.98 183.47 54679.55 88888.00 2015-04-15 01:35:51.000 105 12528.95 183.47 54679.50 88888.00 2015-04-15 01:35:51.125 105 12529.05 183.45 54679.47 88888.00 2015-04-15 01:35:51.250 105 12528.98 183.40 54679.50 88888.00 2015-04-15 01:35:51.375 105 12528.95 183.43 54679.53 88888.00 2015-04-15 01:35:51.500 105 12529.00 183.47 54679.53 88888.00 2015-04-15 01:35:51.625 105 12529.05 183.45 54679.55 88888.00 2015-04-15 01:35:51.750 105 12529.00 183.43 54679.53 88888.00 2015-04-15 01:35:51.875 105 12528.98 183.43 54679.50 88888.00 2015-04-15 01:35:52.000 105 12528.98 183.43 54679.53 88888.00 2015-04-15 01:35:52.125 105 12528.95 183.43 54679.55 88888.00 2015-04-15 01:35:52.250 105 12529.05 183.43 54679.53 88888.00 2015-04-15 01:35:52.375 105 12529.12 183.43 54679.53 88888.00 2015-04-15 01:35:52.500 105 12529.10 183.43 54679.53 88888.00 2015-04-15 01:35:52.625 105 12529.08 183.40 54679.55 88888.00 2015-04-15 01:35:52.750 105 12529.02 183.38 54679.53 88888.00 2015-04-15 01:35:52.875 105 12529.00 183.40 54679.53 88888.00 2015-04-15 01:35:53.000 105 12529.05 183.40 54679.53 88888.00 2015-04-15 01:35:53.125 105 12529.05 183.38 54679.50 88888.00 2015-04-15 01:35:53.250 105 12529.00 183.38 54679.55 88888.00 2015-04-15 01:35:53.375 105 12529.02 183.38 54679.53 88888.00 2015-04-15 01:35:53.500 105 12529.02 183.40 54679.53 88888.00 2015-04-15 01:35:53.625 105 12529.00 183.38 54679.50 88888.00 2015-04-15 01:35:53.750 105 12528.88 183.38 54679.50 88888.00 2015-04-15 01:35:53.875 105 12528.90 183.38 54679.55 88888.00 2015-04-15 01:35:54.000 105 12528.98 183.43 54679.55 88888.00 2015-04-15 01:35:54.125 105 12528.90 183.38 54679.55 88888.00 2015-04-15 01:35:54.250 105 12528.92 183.35 54679.55 88888.00 2015-04-15 01:35:54.375 105 12528.98 183.40 54679.57 88888.00 2015-04-15 01:35:54.500 105 12528.92 183.40 54679.57 88888.00 2015-04-15 01:35:54.625 105 12528.90 183.38 54679.55 88888.00 2015-04-15 01:35:54.750 105 12528.90 183.35 54679.53 88888.00 2015-04-15 01:35:54.875 105 12528.98 183.38 54679.55 88888.00 2015-04-15 01:35:55.000 105 12529.02 183.38 54679.55 88888.00 2015-04-15 01:35:55.125 105 12529.00 183.38 54679.57 88888.00 2015-04-15 01:35:55.250 105 12528.92 183.32 54679.50 88888.00 2015-04-15 01:35:55.375 105 12528.98 183.30 54679.53 88888.00 2015-04-15 01:35:55.500 105 12529.00 183.30 54679.55 88888.00 2015-04-15 01:35:55.625 105 12529.00 183.35 54679.53 88888.00 2015-04-15 01:35:55.750 105 12528.98 183.35 54679.53 88888.00 2015-04-15 01:35:55.875 105 12528.95 183.35 54679.53 88888.00 2015-04-15 01:35:56.000 105 12528.98 183.32 54679.50 88888.00 2015-04-15 01:35:56.125 105 12528.95 183.30 54679.50 88888.00 2015-04-15 01:35:56.250 105 12528.95 183.30 54679.53 88888.00 2015-04-15 01:35:56.375 105 12529.00 183.28 54679.53 88888.00 2015-04-15 01:35:56.500 105 12528.95 183.30 54679.50 88888.00 2015-04-15 01:35:56.625 105 12528.88 183.28 54679.55 88888.00 2015-04-15 01:35:56.750 105 12528.88 183.30 54679.55 88888.00 2015-04-15 01:35:56.875 105 12528.98 183.30 54679.55 88888.00 2015-04-15 01:35:57.000 105 12529.05 183.30 54679.53 88888.00 2015-04-15 01:35:57.125 105 12529.05 183.32 54679.55 88888.00 2015-04-15 01:35:57.250 105 12528.92 183.30 54679.57 88888.00 2015-04-15 01:35:57.375 105 12528.88 183.30 54679.55 88888.00 2015-04-15 01:35:57.500 105 12528.83 183.28 54679.53 88888.00 2015-04-15 01:35:57.625 105 12528.88 183.25 54679.53 88888.00 2015-04-15 01:35:57.750 105 12528.90 183.25 54679.55 88888.00 2015-04-15 01:35:57.875 105 12528.88 183.28 54679.55 88888.00 2015-04-15 01:35:58.000 105 12528.88 183.30 54679.55 88888.00 2015-04-15 01:35:58.125 105 12528.83 183.32 54679.55 88888.00 2015-04-15 01:35:58.250 105 12528.77 183.28 54679.55 88888.00 2015-04-15 01:35:58.375 105 12528.83 183.30 54679.55 88888.00 2015-04-15 01:35:58.500 105 12528.85 183.35 54679.55 88888.00 2015-04-15 01:35:58.625 105 12528.90 183.32 54679.53 88888.00 2015-04-15 01:35:58.750 105 12528.83 183.30 54679.53 88888.00 2015-04-15 01:35:58.875 105 12528.75 183.28 54679.53 88888.00 2015-04-15 01:35:59.000 105 12528.80 183.28 54679.53 88888.00 2015-04-15 01:35:59.125 105 12528.83 183.30 54679.55 88888.00 2015-04-15 01:35:59.250 105 12528.75 183.32 54679.55 88888.00 2015-04-15 01:35:59.375 105 12528.77 183.38 54679.57 88888.00 2015-04-15 01:35:59.500 105 12528.80 183.32 54679.53 88888.00 2015-04-15 01:35:59.625 105 12528.88 183.32 54679.55 88888.00 2015-04-15 01:35:59.750 105 12528.90 183.32 54679.57 88888.00 2015-04-15 01:35:59.875 105 12528.85 183.30 54679.57 88888.00 2015-04-15 01:36:00.000 105 12528.83 183.30 54679.55 88888.00 2015-04-15 01:36:00.125 105 12528.80 183.32 54679.57 88888.00 2015-04-15 01:36:00.250 105 12528.77 183.28 54679.57 88888.00 2015-04-15 01:36:00.375 105 12528.75 183.28 54679.55 88888.00 2015-04-15 01:36:00.500 105 12528.75 183.30 54679.57 88888.00 2015-04-15 01:36:00.625 105 12528.70 183.32 54679.55 88888.00 2015-04-15 01:36:00.750 105 12528.70 183.30 54679.55 88888.00 2015-04-15 01:36:00.875 105 12528.67 183.30 54679.57 88888.00 2015-04-15 01:36:01.000 105 12528.73 183.32 54679.55 88888.00 2015-04-15 01:36:01.125 105 12528.77 183.30 54679.57 88888.00 2015-04-15 01:36:01.250 105 12528.80 183.28 54679.57 88888.00 2015-04-15 01:36:01.375 105 12528.80 183.30 54679.55 88888.00 2015-04-15 01:36:01.500 105 12528.75 183.28 54679.53 88888.00 2015-04-15 01:36:01.625 105 12528.77 183.30 54679.57 88888.00 2015-04-15 01:36:01.750 105 12528.75 183.30 54679.57 88888.00 2015-04-15 01:36:01.875 105 12528.70 183.30 54679.57 88888.00 2015-04-15 01:36:02.000 105 12528.73 183.30 54679.55 88888.00 2015-04-15 01:36:02.125 105 12528.73 183.32 54679.57 88888.00 2015-04-15 01:36:02.250 105 12528.70 183.32 54679.60 88888.00 2015-04-15 01:36:02.375 105 12528.73 183.28 54679.55 88888.00 2015-04-15 01:36:02.500 105 12528.73 183.25 54679.55 88888.00 2015-04-15 01:36:02.625 105 12528.73 183.28 54679.60 88888.00 2015-04-15 01:36:02.750 105 12528.75 183.28 54679.60 88888.00 2015-04-15 01:36:02.875 105 12528.77 183.28 54679.60 88888.00 2015-04-15 01:36:03.000 105 12528.85 183.28 54679.60 88888.00 2015-04-15 01:36:03.125 105 12528.85 183.30 54679.60 88888.00 2015-04-15 01:36:03.250 105 12528.80 183.28 54679.60 88888.00 2015-04-15 01:36:03.375 105 12528.83 183.30 54679.60 88888.00 2015-04-15 01:36:03.500 105 12528.83 183.35 54679.57 88888.00 2015-04-15 01:36:03.625 105 12528.80 183.30 54679.60 88888.00 2015-04-15 01:36:03.750 105 12528.83 183.28 54679.57 88888.00 2015-04-15 01:36:03.875 105 12528.85 183.30 54679.57 88888.00 2015-04-15 01:36:04.000 105 12528.80 183.30 54679.55 88888.00 2015-04-15 01:36:04.125 105 12528.83 183.30 54679.60 88888.00 2015-04-15 01:36:04.250 105 12528.80 183.28 54679.57 88888.00 2015-04-15 01:36:04.375 105 12528.83 183.28 54679.55 88888.00 2015-04-15 01:36:04.500 105 12528.85 183.28 54679.55 88888.00 2015-04-15 01:36:04.625 105 12528.85 183.30 54679.55 88888.00 2015-04-15 01:36:04.750 105 12528.83 183.25 54679.55 88888.00 2015-04-15 01:36:04.875 105 12528.80 183.25 54679.55 88888.00 2015-04-15 01:36:05.000 105 12528.80 183.28 54679.53 88888.00 2015-04-15 01:36:05.125 105 12528.75 183.28 54679.55 88888.00 2015-04-15 01:36:05.250 105 12528.77 183.25 54679.57 88888.00 2015-04-15 01:36:05.375 105 12528.77 183.28 54679.55 88888.00 2015-04-15 01:36:05.500 105 12528.75 183.28 54679.53 88888.00 2015-04-15 01:36:05.625 105 12528.83 183.28 54679.55 88888.00 2015-04-15 01:36:05.750 105 12528.85 183.28 54679.55 88888.00 2015-04-15 01:36:05.875 105 12528.85 183.25 54679.55 88888.00 2015-04-15 01:36:06.000 105 12528.88 183.22 54679.53 88888.00 2015-04-15 01:36:06.125 105 12528.90 183.22 54679.55 88888.00 2015-04-15 01:36:06.250 105 12528.85 183.25 54679.55 88888.00 2015-04-15 01:36:06.375 105 12528.83 183.22 54679.53 88888.00 2015-04-15 01:36:06.500 105 12528.83 183.22 54679.53 88888.00 2015-04-15 01:36:06.625 105 12528.80 183.28 54679.57 88888.00 2015-04-15 01:36:06.750 105 12528.77 183.25 54679.55 88888.00 2015-04-15 01:36:06.875 105 12528.83 183.22 54679.55 88888.00 2015-04-15 01:36:07.000 105 12528.85 183.25 54679.57 88888.00 2015-04-15 01:36:07.125 105 12528.90 183.25 54679.62 88888.00 2015-04-15 01:36:07.250 105 12528.85 183.22 54679.57 88888.00 2015-04-15 01:36:07.375 105 12528.77 183.22 54679.55 88888.00 2015-04-15 01:36:07.500 105 12528.83 183.22 54679.53 88888.00 2015-04-15 01:36:07.625 105 12528.92 183.22 54679.53 88888.00 2015-04-15 01:36:07.750 105 12528.88 183.22 54679.53 88888.00 2015-04-15 01:36:07.875 105 12528.92 183.22 54679.47 88888.00 2015-04-15 01:36:08.000 105 12529.00 183.22 54679.45 88888.00 2015-04-15 01:36:08.125 105 12528.92 183.22 54679.47 88888.00 2015-04-15 01:36:08.250 105 12528.83 183.20 54679.53 88888.00 2015-04-15 01:36:08.375 105 12528.88 183.20 54679.50 88888.00 2015-04-15 01:36:08.500 105 12528.88 183.20 54679.53 88888.00 2015-04-15 01:36:08.625 105 12528.85 183.20 54679.53 88888.00 2015-04-15 01:36:08.750 105 12528.80 183.22 54679.53 88888.00 2015-04-15 01:36:08.875 105 12528.77 183.25 54679.50 88888.00 2015-04-15 01:36:09.000 105 12528.77 183.22 54679.50 88888.00 2015-04-15 01:36:09.125 105 12528.80 183.22 54679.53 88888.00 2015-04-15 01:36:09.250 105 12528.85 183.20 54679.53 88888.00 2015-04-15 01:36:09.375 105 12528.83 183.22 54679.50 88888.00 2015-04-15 01:36:09.500 105 12528.80 183.22 54679.50 88888.00 2015-04-15 01:36:09.625 105 12528.83 183.28 54679.53 88888.00 2015-04-15 01:36:09.750 105 12528.85 183.25 54679.50 88888.00 2015-04-15 01:36:09.875 105 12528.83 183.22 54679.50 88888.00 2015-04-15 01:36:10.000 105 12528.83 183.25 54679.47 88888.00 2015-04-15 01:36:10.125 105 12528.85 183.28 54679.47 88888.00 2015-04-15 01:36:10.250 105 12528.80 183.25 54679.47 88888.00 2015-04-15 01:36:10.375 105 12528.80 183.28 54679.50 88888.00 2015-04-15 01:36:10.500 105 12528.80 183.28 54679.50 88888.00 2015-04-15 01:36:10.625 105 12528.83 183.28 54679.47 88888.00 2015-04-15 01:36:10.750 105 12528.80 183.30 54679.47 88888.00 2015-04-15 01:36:10.875 105 12528.83 183.28 54679.47 88888.00 2015-04-15 01:36:11.000 105 12528.90 183.30 54679.50 88888.00 2015-04-15 01:36:11.125 105 12528.92 183.30 54679.53 88888.00 2015-04-15 01:36:11.250 105 12528.90 183.30 54679.55 88888.00 2015-04-15 01:36:11.375 105 12528.90 183.30 54679.55 88888.00 2015-04-15 01:36:11.500 105 12528.90 183.28 54679.53 88888.00 2015-04-15 01:36:11.625 105 12528.92 183.25 54679.53 88888.00 2015-04-15 01:36:11.750 105 12528.92 183.28 54679.55 88888.00 2015-04-15 01:36:11.875 105 12528.85 183.28 54679.53 88888.00 2015-04-15 01:36:12.000 105 12528.80 183.25 54679.50 88888.00 2015-04-15 01:36:12.125 105 12528.80 183.25 54679.50 88888.00 2015-04-15 01:36:12.250 105 12528.85 183.28 54679.53 88888.00 2015-04-15 01:36:12.375 105 12528.88 183.28 54679.50 88888.00 2015-04-15 01:36:12.500 105 12528.80 183.28 54679.50 88888.00 2015-04-15 01:36:12.625 105 12528.75 183.30 54679.50 88888.00 2015-04-15 01:36:12.750 105 12528.77 183.30 54679.47 88888.00 2015-04-15 01:36:12.875 105 12528.77 183.32 54679.50 88888.00 2015-04-15 01:36:13.000 105 12528.80 183.32 54679.47 88888.00 2015-04-15 01:36:13.125 105 12528.83 183.32 54679.50 88888.00 2015-04-15 01:36:13.250 105 12528.83 183.28 54679.50 88888.00 2015-04-15 01:36:13.375 105 12528.85 183.28 54679.50 88888.00 2015-04-15 01:36:13.500 105 12528.85 183.30 54679.50 88888.00 2015-04-15 01:36:13.625 105 12528.85 183.30 54679.47 88888.00 2015-04-15 01:36:13.750 105 12528.85 183.35 54679.53 88888.00 2015-04-15 01:36:13.875 105 12528.77 183.32 54679.47 88888.00 2015-04-15 01:36:14.000 105 12528.75 183.30 54679.47 88888.00 2015-04-15 01:36:14.125 105 12528.80 183.32 54679.53 88888.00 2015-04-15 01:36:14.250 105 12528.85 183.30 54679.53 88888.00 2015-04-15 01:36:14.375 105 12528.80 183.30 54679.47 88888.00 2015-04-15 01:36:14.500 105 12528.80 183.30 54679.47 88888.00 2015-04-15 01:36:14.625 105 12528.83 183.35 54679.47 88888.00 2015-04-15 01:36:14.750 105 12528.92 183.32 54679.53 88888.00 2015-04-15 01:36:14.875 105 12528.95 183.32 54679.50 88888.00 2015-04-15 01:36:15.000 105 12528.90 183.32 54679.47 88888.00 2015-04-15 01:36:15.125 105 12528.90 183.32 54679.47 88888.00 2015-04-15 01:36:15.250 105 12528.90 183.30 54679.50 88888.00 2015-04-15 01:36:15.375 105 12528.92 183.30 54679.50 88888.00 2015-04-15 01:36:15.500 105 12528.92 183.25 54679.50 88888.00 2015-04-15 01:36:15.625 105 12528.90 183.22 54679.50 88888.00 2015-04-15 01:36:15.750 105 12528.88 183.25 54679.50 88888.00 2015-04-15 01:36:15.875 105 12528.90 183.30 54679.53 88888.00 2015-04-15 01:36:16.000 105 12528.88 183.28 54679.50 88888.00 2015-04-15 01:36:16.125 105 12528.75 183.25 54679.50 88888.00 2015-04-15 01:36:16.250 105 12528.77 183.25 54679.53 88888.00 2015-04-15 01:36:16.375 105 12528.88 183.28 54679.53 88888.00 2015-04-15 01:36:16.500 105 12528.85 183.28 54679.50 88888.00 2015-04-15 01:36:16.625 105 12528.80 183.25 54679.50 88888.00 2015-04-15 01:36:16.750 105 12528.77 183.25 54679.47 88888.00 2015-04-15 01:36:16.875 105 12528.80 183.25 54679.53 88888.00 2015-04-15 01:36:17.000 105 12528.80 183.28 54679.50 88888.00 2015-04-15 01:36:17.125 105 12528.83 183.28 54679.47 88888.00 2015-04-15 01:36:17.250 105 12528.83 183.20 54679.47 88888.00 2015-04-15 01:36:17.375 105 12528.83 183.20 54679.47 88888.00 2015-04-15 01:36:17.500 105 12528.88 183.25 54679.47 88888.00 2015-04-15 01:36:17.625 105 12528.85 183.25 54679.47 88888.00 2015-04-15 01:36:17.750 105 12528.85 183.22 54679.47 88888.00 2015-04-15 01:36:17.875 105 12528.83 183.18 54679.45 88888.00 2015-04-15 01:36:18.000 105 12528.85 183.20 54679.47 88888.00 2015-04-15 01:36:18.125 105 12528.85 183.20 54679.47 88888.00 2015-04-15 01:36:18.250 105 12528.83 183.20 54679.50 88888.00 2015-04-15 01:36:18.375 105 12528.88 183.22 54679.50 88888.00 2015-04-15 01:36:18.500 105 12528.88 183.25 54679.50 88888.00 2015-04-15 01:36:18.625 105 12528.83 183.20 54679.50 88888.00 2015-04-15 01:36:18.750 105 12528.85 183.15 54679.47 88888.00 2015-04-15 01:36:18.875 105 12528.83 183.15 54679.45 88888.00 2015-04-15 01:36:19.000 105 12528.80 183.18 54679.45 88888.00 2015-04-15 01:36:19.125 105 12528.85 183.15 54679.47 88888.00 2015-04-15 01:36:19.250 105 12528.75 183.12 54679.47 88888.00 2015-04-15 01:36:19.375 105 12528.77 183.12 54679.47 88888.00 2015-04-15 01:36:19.500 105 12528.77 183.12 54679.47 88888.00 2015-04-15 01:36:19.625 105 12528.83 183.15 54679.50 88888.00 2015-04-15 01:36:19.750 105 12528.85 183.15 54679.53 88888.00 2015-04-15 01:36:19.875 105 12528.80 183.12 54679.50 88888.00 2015-04-15 01:36:20.000 105 12528.80 183.12 54679.50 88888.00 2015-04-15 01:36:20.125 105 12528.83 183.12 54679.50 88888.00 2015-04-15 01:36:20.250 105 12528.77 183.10 54679.50 88888.00 2015-04-15 01:36:20.375 105 12528.80 183.12 54679.53 88888.00 2015-04-15 01:36:20.500 105 12528.80 183.10 54679.53 88888.00 2015-04-15 01:36:20.625 105 12528.77 183.07 54679.53 88888.00 2015-04-15 01:36:20.750 105 12528.73 183.07 54679.47 88888.00 2015-04-15 01:36:20.875 105 12528.75 183.10 54679.47 88888.00 2015-04-15 01:36:21.000 105 12528.80 183.12 54679.45 88888.00 2015-04-15 01:36:21.125 105 12528.83 183.12 54679.47 88888.00 2015-04-15 01:36:21.250 105 12528.77 183.10 54679.53 88888.00 2015-04-15 01:36:21.375 105 12528.75 183.10 54679.53 88888.00 2015-04-15 01:36:21.500 105 12528.75 183.07 54679.50 88888.00 2015-04-15 01:36:21.625 105 12528.80 183.10 54679.50 88888.00 2015-04-15 01:36:21.750 105 12528.77 183.10 54679.50 88888.00 2015-04-15 01:36:21.875 105 12528.75 183.07 54679.50 88888.00 2015-04-15 01:36:22.000 105 12528.75 183.03 54679.50 88888.00 2015-04-15 01:36:22.125 105 12528.80 183.05 54679.50 88888.00 2015-04-15 01:36:22.250 105 12528.77 183.05 54679.50 88888.00 2015-04-15 01:36:22.375 105 12528.83 183.05 54679.47 88888.00 2015-04-15 01:36:22.500 105 12528.88 183.05 54679.47 88888.00 2015-04-15 01:36:22.625 105 12528.85 183.05 54679.53 88888.00 2015-04-15 01:36:22.750 105 12528.83 183.07 54679.53 88888.00 2015-04-15 01:36:22.875 105 12528.80 183.05 54679.50 88888.00 2015-04-15 01:36:23.000 105 12528.83 183.03 54679.50 88888.00 2015-04-15 01:36:23.125 105 12528.85 183.03 54679.47 88888.00 2015-04-15 01:36:23.250 105 12528.80 183.03 54679.53 88888.00 2015-04-15 01:36:23.375 105 12528.85 183.05 54679.50 88888.00 2015-04-15 01:36:23.500 105 12528.88 183.05 54679.53 88888.00 2015-04-15 01:36:23.625 105 12528.83 183.00 54679.47 88888.00 2015-04-15 01:36:23.750 105 12528.83 183.03 54679.53 88888.00 2015-04-15 01:36:23.875 105 12528.88 183.03 54679.50 88888.00 2015-04-15 01:36:24.000 105 12528.88 183.05 54679.47 88888.00 2015-04-15 01:36:24.125 105 12528.77 183.07 54679.50 88888.00 2015-04-15 01:36:24.250 105 12528.73 183.05 54679.50 88888.00 2015-04-15 01:36:24.375 105 12528.77 183.05 54679.50 88888.00 2015-04-15 01:36:24.500 105 12528.77 183.07 54679.47 88888.00 2015-04-15 01:36:24.625 105 12528.77 183.05 54679.45 88888.00 2015-04-15 01:36:24.750 105 12528.85 183.05 54679.50 88888.00 2015-04-15 01:36:24.875 105 12528.92 183.05 54679.47 88888.00 2015-04-15 01:36:25.000 105 12528.88 183.05 54679.45 88888.00 2015-04-15 01:36:25.125 105 12528.77 183.07 54679.47 88888.00 2015-04-15 01:36:25.250 105 12528.75 183.07 54679.47 88888.00 2015-04-15 01:36:25.375 105 12528.85 183.07 54679.50 88888.00 2015-04-15 01:36:25.500 105 12528.85 183.10 54679.50 88888.00 2015-04-15 01:36:25.625 105 12528.77 183.07 54679.47 88888.00 2015-04-15 01:36:25.750 105 12528.77 183.10 54679.45 88888.00 2015-04-15 01:36:25.875 105 12528.80 183.07 54679.47 88888.00 2015-04-15 01:36:26.000 105 12528.77 183.05 54679.45 88888.00 2015-04-15 01:36:26.125 105 12528.70 183.12 54679.45 88888.00 2015-04-15 01:36:26.250 105 12528.65 183.07 54679.43 88888.00 2015-04-15 01:36:26.375 105 12528.77 183.12 54679.43 88888.00 2015-04-15 01:36:26.500 105 12528.83 183.12 54679.45 88888.00 2015-04-15 01:36:26.625 105 12528.85 183.12 54679.45 88888.00 2015-04-15 01:36:26.750 105 12528.85 183.12 54679.45 88888.00 2015-04-15 01:36:26.875 105 12528.80 183.07 54679.45 88888.00 2015-04-15 01:36:27.000 105 12528.73 183.10 54679.43 88888.00 2015-04-15 01:36:27.125 105 12528.77 183.10 54679.40 88888.00 2015-04-15 01:36:27.250 105 12528.80 183.10 54679.45 88888.00 2015-04-15 01:36:27.375 105 12528.85 183.12 54679.45 88888.00 2015-04-15 01:36:27.500 105 12528.88 183.15 54679.45 88888.00 2015-04-15 01:36:27.625 105 12528.88 183.12 54679.43 88888.00 2015-04-15 01:36:27.750 105 12528.83 183.10 54679.43 88888.00 2015-04-15 01:36:27.875 105 12528.80 183.10 54679.43 88888.00 2015-04-15 01:36:28.000 105 12528.85 183.12 54679.43 88888.00 2015-04-15 01:36:28.125 105 12528.88 183.15 54679.45 88888.00 2015-04-15 01:36:28.250 105 12528.85 183.18 54679.45 88888.00 2015-04-15 01:36:28.375 105 12528.88 183.15 54679.38 88888.00 2015-04-15 01:36:28.500 105 12528.88 183.12 54679.38 88888.00 2015-04-15 01:36:28.625 105 12528.92 183.15 54679.45 88888.00 2015-04-15 01:36:28.750 105 12528.98 183.15 54679.45 88888.00 2015-04-15 01:36:28.875 105 12528.98 183.15 54679.40 88888.00 2015-04-15 01:36:29.000 105 12528.95 183.12 54679.43 88888.00 2015-04-15 01:36:29.125 105 12528.90 183.20 54679.47 88888.00 2015-04-15 01:36:29.250 105 12528.90 183.20 54679.47 88888.00 2015-04-15 01:36:29.375 105 12528.88 183.18 54679.45 88888.00 2015-04-15 01:36:29.500 105 12528.83 183.18 54679.43 88888.00 2015-04-15 01:36:29.625 105 12528.85 183.18 54679.43 88888.00 2015-04-15 01:36:29.750 105 12528.85 183.15 54679.43 88888.00 2015-04-15 01:36:29.875 105 12528.88 183.15 54679.43 88888.00 2015-04-15 01:36:30.000 105 12528.83 183.18 54679.38 88888.00 2015-04-15 01:36:30.125 105 12528.80 183.18 54679.40 88888.00 2015-04-15 01:36:30.250 105 12528.83 183.15 54679.38 88888.00 2015-04-15 01:36:30.375 105 12528.90 183.20 54679.40 88888.00 2015-04-15 01:36:30.500 105 12528.95 183.20 54679.43 88888.00 2015-04-15 01:36:30.625 105 12528.98 183.22 54679.43 88888.00 2015-04-15 01:36:30.750 105 12528.98 183.20 54679.40 88888.00 2015-04-15 01:36:30.875 105 12528.95 183.20 54679.38 88888.00 2015-04-15 01:36:31.000 105 12528.98 183.20 54679.40 88888.00 2015-04-15 01:36:31.125 105 12528.95 183.20 54679.40 88888.00 2015-04-15 01:36:31.250 105 12528.90 183.20 54679.43 88888.00 2015-04-15 01:36:31.375 105 12528.98 183.22 54679.43 88888.00 2015-04-15 01:36:31.500 105 12529.02 183.22 54679.43 88888.00 2015-04-15 01:36:31.625 105 12529.02 183.22 54679.40 88888.00 2015-04-15 01:36:31.750 105 12529.02 183.20 54679.35 88888.00 2015-04-15 01:36:31.875 105 12529.02 183.22 54679.38 88888.00 2015-04-15 01:36:32.000 105 12529.00 183.22 54679.38 88888.00 2015-04-15 01:36:32.125 105 12528.98 183.22 54679.40 88888.00 2015-04-15 01:36:32.250 105 12529.02 183.22 54679.40 88888.00 2015-04-15 01:36:32.375 105 12529.02 183.22 54679.35 88888.00 2015-04-15 01:36:32.500 105 12528.88 183.18 54679.32 88888.00 2015-04-15 01:36:32.625 105 12528.88 183.18 54679.35 88888.00 2015-04-15 01:36:32.750 105 12528.95 183.20 54679.35 88888.00 2015-04-15 01:36:32.875 105 12528.95 183.22 54679.32 88888.00 2015-04-15 01:36:33.000 105 12529.00 183.22 54679.35 88888.00 2015-04-15 01:36:33.125 105 12529.02 183.22 54679.35 88888.00 2015-04-15 01:36:33.250 105 12528.95 183.20 54679.32 88888.00 2015-04-15 01:36:33.375 105 12528.95 183.22 54679.32 88888.00 2015-04-15 01:36:33.500 105 12528.98 183.25 54679.32 88888.00 2015-04-15 01:36:33.625 105 12529.02 183.22 54679.32 88888.00 2015-04-15 01:36:33.750 105 12529.08 183.20 54679.35 88888.00 2015-04-15 01:36:33.875 105 12529.15 183.22 54679.38 88888.00 2015-04-15 01:36:34.000 105 12529.12 183.25 54679.38 88888.00 2015-04-15 01:36:34.125 105 12529.08 183.22 54679.40 88888.00 2015-04-15 01:36:34.250 105 12529.02 183.22 54679.38 88888.00 2015-04-15 01:36:34.375 105 12529.05 183.22 54679.35 88888.00 2015-04-15 01:36:34.500 105 12529.10 183.22 54679.32 88888.00 2015-04-15 01:36:34.625 105 12529.15 183.25 54679.32 88888.00 2015-04-15 01:36:34.750 105 12529.12 183.28 54679.35 88888.00 2015-04-15 01:36:34.875 105 12529.10 183.30 54679.32 88888.00 2015-04-15 01:36:35.000 105 12529.10 183.25 54679.30 88888.00 2015-04-15 01:36:35.125 105 12529.10 183.28 54679.30 88888.00 2015-04-15 01:36:35.250 105 12529.08 183.22 54679.32 88888.00 2015-04-15 01:36:35.375 105 12529.08 183.22 54679.30 88888.00 2015-04-15 01:36:35.500 105 12529.12 183.28 54679.32 88888.00 2015-04-15 01:36:35.625 105 12529.17 183.28 54679.32 88888.00 2015-04-15 01:36:35.750 105 12529.15 183.25 54679.28 88888.00 2015-04-15 01:36:35.875 105 12529.05 183.22 54679.28 88888.00 2015-04-15 01:36:36.000 105 12529.10 183.22 54679.28 88888.00 2015-04-15 01:36:36.125 105 12529.12 183.30 54679.32 88888.00 2015-04-15 01:36:36.250 105 12529.10 183.28 54679.32 88888.00 2015-04-15 01:36:36.375 105 12529.12 183.28 54679.32 88888.00 2015-04-15 01:36:36.500 105 12529.08 183.30 54679.32 88888.00 2015-04-15 01:36:36.625 105 12529.05 183.28 54679.32 88888.00 2015-04-15 01:36:36.750 105 12529.05 183.28 54679.32 88888.00 2015-04-15 01:36:36.875 105 12529.08 183.28 54679.32 88888.00 2015-04-15 01:36:37.000 105 12529.17 183.28 54679.35 88888.00 2015-04-15 01:36:37.125 105 12529.17 183.32 54679.38 88888.00 2015-04-15 01:36:37.250 105 12529.15 183.30 54679.35 88888.00 2015-04-15 01:36:37.375 105 12529.15 183.28 54679.30 88888.00 2015-04-15 01:36:37.500 105 12529.12 183.28 54679.32 88888.00 2015-04-15 01:36:37.625 105 12529.12 183.28 54679.32 88888.00 2015-04-15 01:36:37.750 105 12529.10 183.28 54679.32 88888.00 2015-04-15 01:36:37.875 105 12529.17 183.25 54679.30 88888.00 2015-04-15 01:36:38.000 105 12529.12 183.28 54679.28 88888.00 2015-04-15 01:36:38.125 105 12529.20 183.30 54679.28 88888.00 2015-04-15 01:36:38.250 105 12529.17 183.28 54679.30 88888.00 2015-04-15 01:36:38.375 105 12529.12 183.25 54679.28 88888.00 2015-04-15 01:36:38.500 105 12529.15 183.28 54679.28 88888.00 2015-04-15 01:36:38.625 105 12529.15 183.25 54679.28 88888.00 2015-04-15 01:36:38.750 105 12529.20 183.28 54679.25 88888.00 2015-04-15 01:36:38.875 105 12529.17 183.30 54679.28 88888.00 2015-04-15 01:36:39.000 105 12529.12 183.28 54679.25 88888.00 2015-04-15 01:36:39.125 105 12529.12 183.25 54679.28 88888.00 2015-04-15 01:36:39.250 105 12529.12 183.22 54679.28 88888.00 2015-04-15 01:36:39.375 105 12529.25 183.28 54679.25 88888.00 2015-04-15 01:36:39.500 105 12529.33 183.28 54679.28 88888.00 2015-04-15 01:36:39.625 105 12529.27 183.25 54679.28 88888.00 2015-04-15 01:36:39.750 105 12529.23 183.30 54679.28 88888.00 2015-04-15 01:36:39.875 105 12529.25 183.28 54679.28 88888.00 2015-04-15 01:36:40.000 105 12529.27 183.25 54679.28 88888.00 2015-04-15 01:36:40.125 105 12529.38 183.28 54679.30 88888.00 2015-04-15 01:36:40.250 105 12529.40 183.30 54679.32 88888.00 2015-04-15 01:36:40.375 105 12529.33 183.30 54679.30 88888.00 2015-04-15 01:36:40.500 105 12529.27 183.25 54679.28 88888.00 2015-04-15 01:36:40.625 105 12529.35 183.28 54679.28 88888.00 2015-04-15 01:36:40.750 105 12529.38 183.30 54679.28 88888.00 2015-04-15 01:36:40.875 105 12529.25 183.30 54679.25 88888.00 2015-04-15 01:36:41.000 105 12529.25 183.25 54679.25 88888.00 2015-04-15 01:36:41.125 105 12529.30 183.28 54679.28 88888.00 2015-04-15 01:36:41.250 105 12529.35 183.25 54679.28 88888.00 2015-04-15 01:36:41.375 105 12529.42 183.30 54679.28 88888.00 2015-04-15 01:36:41.500 105 12529.38 183.28 54679.25 88888.00 2015-04-15 01:36:41.625 105 12529.35 183.22 54679.25 88888.00 2015-04-15 01:36:41.750 105 12529.30 183.25 54679.30 88888.00 2015-04-15 01:36:41.875 105 12529.35 183.28 54679.32 88888.00 2015-04-15 01:36:42.000 105 12529.35 183.28 54679.28 88888.00 2015-04-15 01:36:42.125 105 12529.33 183.25 54679.28 88888.00 2015-04-15 01:36:42.250 105 12529.25 183.25 54679.30 88888.00 2015-04-15 01:36:42.375 105 12529.30 183.25 54679.30 88888.00 2015-04-15 01:36:42.500 105 12529.35 183.22 54679.28 88888.00 2015-04-15 01:36:42.625 105 12529.45 183.25 54679.30 88888.00 2015-04-15 01:36:42.750 105 12529.45 183.25 54679.30 88888.00 2015-04-15 01:36:42.875 105 12529.40 183.22 54679.28 88888.00 2015-04-15 01:36:43.000 105 12529.33 183.25 54679.25 88888.00 2015-04-15 01:36:43.125 105 12529.27 183.25 54679.28 88888.00 2015-04-15 01:36:43.250 105 12529.27 183.22 54679.30 88888.00 2015-04-15 01:36:43.375 105 12529.35 183.25 54679.30 88888.00 2015-04-15 01:36:43.500 105 12529.33 183.25 54679.30 88888.00 2015-04-15 01:36:43.625 105 12529.33 183.25 54679.28 88888.00 2015-04-15 01:36:43.750 105 12529.30 183.25 54679.30 88888.00 2015-04-15 01:36:43.875 105 12529.33 183.28 54679.30 88888.00 2015-04-15 01:36:44.000 105 12529.25 183.25 54679.30 88888.00 2015-04-15 01:36:44.125 105 12529.25 183.25 54679.30 88888.00 2015-04-15 01:36:44.250 105 12529.27 183.22 54679.30 88888.00 2015-04-15 01:36:44.375 105 12529.33 183.25 54679.32 88888.00 2015-04-15 01:36:44.500 105 12529.35 183.25 54679.30 88888.00 2015-04-15 01:36:44.625 105 12529.33 183.25 54679.28 88888.00 2015-04-15 01:36:44.750 105 12529.30 183.22 54679.30 88888.00 2015-04-15 01:36:44.875 105 12529.33 183.20 54679.30 88888.00 2015-04-15 01:36:45.000 105 12529.33 183.18 54679.28 88888.00 2015-04-15 01:36:45.125 105 12529.25 183.18 54679.28 88888.00 2015-04-15 01:36:45.250 105 12529.20 183.22 54679.32 88888.00 2015-04-15 01:36:45.375 105 12529.23 183.22 54679.30 88888.00 2015-04-15 01:36:45.500 105 12529.23 183.20 54679.30 88888.00 2015-04-15 01:36:45.625 105 12529.20 183.18 54679.28 88888.00 2015-04-15 01:36:45.750 105 12529.23 183.18 54679.28 88888.00 2015-04-15 01:36:45.875 105 12529.25 183.18 54679.28 88888.00 2015-04-15 01:36:46.000 105 12529.27 183.18 54679.25 88888.00 2015-04-15 01:36:46.125 105 12529.23 183.15 54679.28 88888.00 2015-04-15 01:36:46.250 105 12529.10 183.12 54679.30 88888.00 2015-04-15 01:36:46.375 105 12529.27 183.20 54679.32 88888.00 2015-04-15 01:36:46.500 105 12529.27 183.20 54679.28 88888.00 2015-04-15 01:36:46.625 105 12529.23 183.18 54679.30 88888.00 2015-04-15 01:36:46.750 105 12529.20 183.15 54679.28 88888.00 2015-04-15 01:36:46.875 105 12529.17 183.12 54679.25 88888.00 2015-04-15 01:36:47.000 105 12529.15 183.12 54679.25 88888.00 2015-04-15 01:36:47.125 105 12529.15 183.12 54679.28 88888.00 2015-04-15 01:36:47.250 105 12529.17 183.12 54679.30 88888.00 2015-04-15 01:36:47.375 105 12529.20 183.15 54679.30 88888.00 2015-04-15 01:36:47.500 105 12529.23 183.10 54679.30 88888.00 2015-04-15 01:36:47.625 105 12529.17 183.12 54679.28 88888.00 2015-04-15 01:36:47.750 105 12529.15 183.15 54679.28 88888.00 2015-04-15 01:36:47.875 105 12529.17 183.18 54679.30 88888.00 2015-04-15 01:36:48.000 105 12529.20 183.15 54679.32 88888.00 2015-04-15 01:36:48.125 105 12529.17 183.12 54679.32 88888.00 2015-04-15 01:36:48.250 105 12529.12 183.10 54679.30 88888.00 2015-04-15 01:36:48.375 105 12529.17 183.10 54679.30 88888.00 2015-04-15 01:36:48.500 105 12529.20 183.12 54679.32 88888.00 2015-04-15 01:36:48.625 105 12529.20 183.12 54679.30 88888.00 2015-04-15 01:36:48.750 105 12529.17 183.10 54679.30 88888.00 2015-04-15 01:36:48.875 105 12529.17 183.12 54679.32 88888.00 2015-04-15 01:36:49.000 105 12529.15 183.10 54679.30 88888.00 2015-04-15 01:36:49.125 105 12529.15 183.12 54679.35 88888.00 2015-04-15 01:36:49.250 105 12529.05 183.10 54679.35 88888.00 2015-04-15 01:36:49.375 105 12529.12 183.12 54679.32 88888.00 2015-04-15 01:36:49.500 105 12529.20 183.12 54679.32 88888.00 2015-04-15 01:36:49.625 105 12529.25 183.10 54679.32 88888.00 2015-04-15 01:36:49.750 105 12529.25 183.10 54679.32 88888.00 2015-04-15 01:36:49.875 105 12529.20 183.12 54679.35 88888.00 2015-04-15 01:36:50.000 105 12529.15 183.12 54679.32 88888.00 2015-04-15 01:36:50.125 105 12529.12 183.12 54679.32 88888.00 2015-04-15 01:36:50.250 105 12529.15 183.10 54679.32 88888.00 2015-04-15 01:36:50.375 105 12529.15 183.12 54679.30 88888.00 2015-04-15 01:36:50.500 105 12529.12 183.12 54679.32 88888.00 2015-04-15 01:36:50.625 105 12529.12 183.15 54679.32 88888.00 2015-04-15 01:36:50.750 105 12529.15 183.15 54679.32 88888.00 2015-04-15 01:36:50.875 105 12529.15 183.12 54679.32 88888.00 2015-04-15 01:36:51.000 105 12529.17 183.12 54679.32 88888.00 2015-04-15 01:36:51.125 105 12529.23 183.12 54679.32 88888.00 2015-04-15 01:36:51.250 105 12529.12 183.07 54679.32 88888.00 2015-04-15 01:36:51.375 105 12529.10 183.10 54679.32 88888.00 2015-04-15 01:36:51.500 105 12529.17 183.10 54679.32 88888.00 2015-04-15 01:36:51.625 105 12529.23 183.12 54679.32 88888.00 2015-04-15 01:36:51.750 105 12529.20 183.07 54679.35 88888.00 2015-04-15 01:36:51.875 105 12529.20 183.10 54679.35 88888.00 2015-04-15 01:36:52.000 105 12529.23 183.10 54679.32 88888.00 2015-04-15 01:36:52.125 105 12529.15 183.10 54679.32 88888.00 2015-04-15 01:36:52.250 105 12529.17 183.07 54679.32 88888.00 2015-04-15 01:36:52.375 105 12529.17 183.10 54679.32 88888.00 2015-04-15 01:36:52.500 105 12529.10 183.12 54679.32 88888.00 2015-04-15 01:36:52.625 105 12529.15 183.15 54679.35 88888.00 2015-04-15 01:36:52.750 105 12529.17 183.15 54679.32 88888.00 2015-04-15 01:36:52.875 105 12529.17 183.12 54679.30 88888.00 2015-04-15 01:36:53.000 105 12529.17 183.12 54679.32 88888.00 2015-04-15 01:36:53.125 105 12529.15 183.10 54679.30 88888.00 2015-04-15 01:36:53.250 105 12529.12 183.07 54679.30 88888.00 2015-04-15 01:36:53.375 105 12529.20 183.10 54679.32 88888.00 2015-04-15 01:36:53.500 105 12529.23 183.12 54679.30 88888.00 2015-04-15 01:36:53.625 105 12529.27 183.12 54679.35 88888.00 2015-04-15 01:36:53.750 105 12529.23 183.12 54679.35 88888.00 2015-04-15 01:36:53.875 105 12529.15 183.12 54679.32 88888.00 2015-04-15 01:36:54.000 105 12529.17 183.12 54679.32 88888.00 2015-04-15 01:36:54.125 105 12529.27 183.15 54679.35 88888.00 2015-04-15 01:36:54.250 105 12529.27 183.18 54679.35 88888.00 2015-04-15 01:36:54.375 105 12529.30 183.18 54679.32 88888.00 2015-04-15 01:36:54.500 105 12529.30 183.15 54679.30 88888.00 2015-04-15 01:36:54.625 105 12529.33 183.15 54679.32 88888.00 2015-04-15 01:36:54.750 105 12529.30 183.18 54679.32 88888.00 2015-04-15 01:36:54.875 105 12529.25 183.18 54679.32 88888.00 2015-04-15 01:36:55.000 105 12529.27 183.12 54679.30 88888.00 2015-04-15 01:36:55.125 105 12529.27 183.12 54679.28 88888.00 2015-04-15 01:36:55.250 105 12529.30 183.10 54679.28 88888.00 2015-04-15 01:36:55.375 105 12529.35 183.15 54679.30 88888.00 2015-04-15 01:36:55.500 105 12529.27 183.15 54679.25 88888.00 2015-04-15 01:36:55.625 105 12529.27 183.15 54679.28 88888.00 2015-04-15 01:36:55.750 105 12529.30 183.18 54679.28 88888.00 2015-04-15 01:36:55.875 105 12529.30 183.15 54679.25 88888.00 2015-04-15 01:36:56.000 105 12529.33 183.12 54679.25 88888.00 2015-04-15 01:36:56.125 105 12529.30 183.15 54679.30 88888.00 2015-04-15 01:36:56.250 105 12529.25 183.12 54679.28 88888.00 2015-04-15 01:36:56.375 105 12529.33 183.15 54679.25 88888.00 2015-04-15 01:36:56.500 105 12529.35 183.15 54679.28 88888.00 2015-04-15 01:36:56.625 105 12529.35 183.15 54679.28 88888.00 2015-04-15 01:36:56.750 105 12529.33 183.15 54679.28 88888.00 2015-04-15 01:36:56.875 105 12529.30 183.15 54679.25 88888.00 2015-04-15 01:36:57.000 105 12529.30 183.15 54679.25 88888.00 2015-04-15 01:36:57.125 105 12529.35 183.15 54679.25 88888.00 2015-04-15 01:36:57.250 105 12529.33 183.15 54679.25 88888.00 2015-04-15 01:36:57.375 105 12529.38 183.12 54679.25 88888.00 2015-04-15 01:36:57.500 105 12529.42 183.12 54679.28 88888.00 2015-04-15 01:36:57.625 105 12529.50 183.15 54679.22 88888.00 2015-04-15 01:36:57.750 105 12529.52 183.18 54679.22 88888.00 2015-04-15 01:36:57.875 105 12529.48 183.18 54679.22 88888.00 2015-04-15 01:36:58.000 105 12529.40 183.15 54679.22 88888.00 2015-04-15 01:36:58.125 105 12529.42 183.15 54679.25 88888.00 2015-04-15 01:36:58.250 105 12529.48 183.15 54679.25 88888.00 2015-04-15 01:36:58.375 105 12529.48 183.20 54679.22 88888.00 2015-04-15 01:36:58.500 105 12529.42 183.18 54679.25 88888.00 2015-04-15 01:36:58.625 105 12529.42 183.18 54679.22 88888.00 2015-04-15 01:36:58.750 105 12529.40 183.20 54679.25 88888.00 2015-04-15 01:36:58.875 105 12529.42 183.18 54679.25 88888.00 2015-04-15 01:36:59.000 105 12529.48 183.18 54679.25 88888.00 2015-04-15 01:36:59.125 105 12529.48 183.18 54679.25 88888.00 2015-04-15 01:36:59.250 105 12529.40 183.15 54679.25 88888.00 2015-04-15 01:36:59.375 105 12529.48 183.15 54679.25 88888.00 2015-04-15 01:36:59.500 105 12529.42 183.18 54679.25 88888.00 2015-04-15 01:36:59.625 105 12529.42 183.18 54679.25 88888.00 2015-04-15 01:36:59.750 105 12529.42 183.20 54679.22 88888.00 2015-04-15 01:36:59.875 105 12529.38 183.18 54679.22 88888.00 2015-04-15 01:37:00.000 105 12529.38 183.20 54679.22 88888.00 2015-04-15 01:37:00.125 105 12529.35 183.20 54679.22 88888.00 2015-04-15 01:37:00.250 105 12529.30 183.20 54679.22 88888.00 2015-04-15 01:37:00.375 105 12529.35 183.22 54679.22 88888.00 2015-04-15 01:37:00.500 105 12529.40 183.18 54679.22 88888.00 2015-04-15 01:37:00.625 105 12529.48 183.18 54679.22 88888.00 2015-04-15 01:37:00.750 105 12529.52 183.22 54679.25 88888.00 2015-04-15 01:37:00.875 105 12529.50 183.22 54679.22 88888.00 2015-04-15 01:37:01.000 105 12529.50 183.20 54679.20 88888.00 2015-04-15 01:37:01.125 105 12529.50 183.20 54679.20 88888.00 2015-04-15 01:37:01.250 105 12529.48 183.18 54679.20 88888.00 2015-04-15 01:37:01.375 105 12529.48 183.20 54679.22 88888.00 2015-04-15 01:37:01.500 105 12529.45 183.20 54679.25 88888.00 2015-04-15 01:37:01.625 105 12529.50 183.20 54679.25 88888.00 2015-04-15 01:37:01.750 105 12529.50 183.20 54679.22 88888.00 2015-04-15 01:37:01.875 105 12529.52 183.20 54679.20 88888.00 2015-04-15 01:37:02.000 105 12529.58 183.20 54679.20 88888.00 2015-04-15 01:37:02.125 105 12529.60 183.20 54679.20 88888.00 2015-04-15 01:37:02.250 105 12529.62 183.20 54679.20 88888.00 2015-04-15 01:37:02.375 105 12529.65 183.22 54679.22 88888.00 2015-04-15 01:37:02.500 105 12529.55 183.22 54679.20 88888.00 2015-04-15 01:37:02.625 105 12529.52 183.22 54679.20 88888.00 2015-04-15 01:37:02.750 105 12529.55 183.22 54679.20 88888.00 2015-04-15 01:37:02.875 105 12529.52 183.18 54679.20 88888.00 2015-04-15 01:37:03.000 105 12529.50 183.15 54679.22 88888.00 2015-04-15 01:37:03.125 105 12529.52 183.15 54679.22 88888.00 2015-04-15 01:37:03.250 105 12529.55 183.15 54679.20 88888.00 2015-04-15 01:37:03.375 105 12529.60 183.18 54679.20 88888.00 2015-04-15 01:37:03.500 105 12529.60 183.20 54679.22 88888.00 2015-04-15 01:37:03.625 105 12529.55 183.18 54679.20 88888.00 2015-04-15 01:37:03.750 105 12529.55 183.18 54679.20 88888.00 2015-04-15 01:37:03.875 105 12529.55 183.18 54679.22 88888.00 2015-04-15 01:37:04.000 105 12529.50 183.18 54679.18 88888.00 2015-04-15 01:37:04.125 105 12529.50 183.18 54679.20 88888.00 2015-04-15 01:37:04.250 105 12529.52 183.20 54679.22 88888.00 2015-04-15 01:37:04.375 105 12529.58 183.20 54679.20 88888.00 2015-04-15 01:37:04.500 105 12529.62 183.18 54679.20 88888.00 2015-04-15 01:37:04.625 105 12529.58 183.18 54679.18 88888.00 2015-04-15 01:37:04.750 105 12529.52 183.18 54679.20 88888.00 2015-04-15 01:37:04.875 105 12529.55 183.18 54679.22 88888.00 2015-04-15 01:37:05.000 105 12529.55 183.18 54679.18 88888.00 2015-04-15 01:37:05.125 105 12529.52 183.20 54679.20 88888.00 2015-04-15 01:37:05.250 105 12529.50 183.18 54679.22 88888.00 2015-04-15 01:37:05.375 105 12529.52 183.20 54679.22 88888.00 2015-04-15 01:37:05.500 105 12529.58 183.20 54679.20 88888.00 2015-04-15 01:37:05.625 105 12529.58 183.18 54679.20 88888.00 2015-04-15 01:37:05.750 105 12529.45 183.18 54679.20 88888.00 2015-04-15 01:37:05.875 105 12529.42 183.20 54679.22 88888.00 2015-04-15 01:37:06.000 105 12529.42 183.18 54679.22 88888.00 2015-04-15 01:37:06.125 105 12529.40 183.18 54679.22 88888.00 2015-04-15 01:37:06.250 105 12529.38 183.12 54679.20 88888.00 2015-04-15 01:37:06.375 105 12529.35 183.12 54679.20 88888.00 2015-04-15 01:37:06.500 105 12529.42 183.15 54679.20 88888.00 2015-04-15 01:37:06.625 105 12529.52 183.20 54679.22 88888.00 2015-04-15 01:37:06.750 105 12529.50 183.20 54679.22 88888.00 2015-04-15 01:37:06.875 105 12529.42 183.18 54679.22 88888.00 2015-04-15 01:37:07.000 105 12529.38 183.15 54679.22 88888.00 2015-04-15 01:37:07.125 105 12529.35 183.18 54679.28 88888.00 2015-04-15 01:37:07.250 105 12529.38 183.18 54679.25 88888.00 2015-04-15 01:37:07.375 105 12529.45 183.20 54679.22 88888.00 2015-04-15 01:37:07.500 105 12529.48 183.20 54679.22 88888.00 2015-04-15 01:37:07.625 105 12529.45 183.22 54679.22 88888.00 2015-04-15 01:37:07.750 105 12529.48 183.18 54679.25 88888.00 2015-04-15 01:37:07.875 105 12529.50 183.15 54679.28 88888.00 2015-04-15 01:37:08.000 105 12529.45 183.20 54679.25 88888.00 2015-04-15 01:37:08.125 105 12529.45 183.20 54679.22 88888.00 2015-04-15 01:37:08.250 105 12529.42 183.15 54679.22 88888.00 2015-04-15 01:37:08.375 105 12529.48 183.15 54679.25 88888.00 2015-04-15 01:37:08.500 105 12529.45 183.18 54679.22 88888.00 2015-04-15 01:37:08.625 105 12529.45 183.18 54679.22 88888.00 2015-04-15 01:37:08.750 105 12529.48 183.20 54679.22 88888.00 2015-04-15 01:37:08.875 105 12529.45 183.18 54679.22 88888.00 2015-04-15 01:37:09.000 105 12529.40 183.18 54679.20 88888.00 2015-04-15 01:37:09.125 105 12529.40 183.15 54679.22 88888.00 2015-04-15 01:37:09.250 105 12529.38 183.15 54679.25 88888.00 2015-04-15 01:37:09.375 105 12529.42 183.18 54679.22 88888.00 2015-04-15 01:37:09.500 105 12529.45 183.18 54679.22 88888.00 2015-04-15 01:37:09.625 105 12529.38 183.15 54679.22 88888.00 2015-04-15 01:37:09.750 105 12529.38 183.12 54679.22 88888.00 2015-04-15 01:37:09.875 105 12529.40 183.10 54679.22 88888.00 2015-04-15 01:37:10.000 105 12529.40 183.12 54679.25 88888.00 2015-04-15 01:37:10.125 105 12529.40 183.15 54679.25 88888.00 2015-04-15 01:37:10.250 105 12529.38 183.15 54679.25 88888.00 2015-04-15 01:37:10.375 105 12529.38 183.15 54679.25 88888.00 2015-04-15 01:37:10.500 105 12529.33 183.15 54679.25 88888.00 2015-04-15 01:37:10.625 105 12529.33 183.12 54679.25 88888.00 2015-04-15 01:37:10.750 105 12529.38 183.12 54679.25 88888.00 2015-04-15 01:37:10.875 105 12529.38 183.12 54679.25 88888.00 2015-04-15 01:37:11.000 105 12529.38 183.10 54679.25 88888.00 2015-04-15 01:37:11.125 105 12529.35 183.15 54679.25 88888.00 2015-04-15 01:37:11.250 105 12529.40 183.15 54679.28 88888.00 2015-04-15 01:37:11.375 105 12529.42 183.18 54679.28 88888.00 2015-04-15 01:37:11.500 105 12529.30 183.18 54679.25 88888.00 2015-04-15 01:37:11.625 105 12529.27 183.18 54679.25 88888.00 2015-04-15 01:37:11.750 105 12529.33 183.15 54679.25 88888.00 2015-04-15 01:37:11.875 105 12529.35 183.12 54679.22 88888.00 2015-04-15 01:37:12.000 105 12529.35 183.12 54679.22 88888.00 2015-04-15 01:37:12.125 105 12529.40 183.12 54679.22 88888.00 2015-04-15 01:37:12.250 105 12529.33 183.12 54679.25 88888.00 2015-04-15 01:37:12.375 105 12529.33 183.12 54679.25 88888.00 2015-04-15 01:37:12.500 105 12529.35 183.12 54679.25 88888.00 2015-04-15 01:37:12.625 105 12529.38 183.12 54679.25 88888.00 2015-04-15 01:37:12.750 105 12529.35 183.10 54679.22 88888.00 2015-04-15 01:37:12.875 105 12529.38 183.10 54679.22 88888.00 2015-04-15 01:37:13.000 105 12529.42 183.10 54679.20 88888.00 2015-04-15 01:37:13.125 105 12529.48 183.15 54679.22 88888.00 2015-04-15 01:37:13.250 105 12529.45 183.15 54679.22 88888.00 2015-04-15 01:37:13.375 105 12529.48 183.18 54679.25 88888.00 2015-04-15 01:37:13.500 105 12529.48 183.15 54679.25 88888.00 2015-04-15 01:37:13.625 105 12529.50 183.15 54679.25 88888.00 2015-04-15 01:37:13.750 105 12529.52 183.15 54679.28 88888.00 2015-04-15 01:37:13.875 105 12529.48 183.18 54679.25 88888.00 2015-04-15 01:37:14.000 105 12529.48 183.12 54679.22 88888.00 2015-04-15 01:37:14.125 105 12529.48 183.18 54679.25 88888.00 2015-04-15 01:37:14.250 105 12529.48 183.15 54679.25 88888.00 2015-04-15 01:37:14.375 105 12529.52 183.15 54679.25 88888.00 2015-04-15 01:37:14.500 105 12529.45 183.12 54679.22 88888.00 2015-04-15 01:37:14.625 105 12529.45 183.12 54679.22 88888.00 2015-04-15 01:37:14.750 105 12529.48 183.12 54679.20 88888.00 2015-04-15 01:37:14.875 105 12529.55 183.12 54679.25 88888.00 2015-04-15 01:37:15.000 105 12529.52 183.15 54679.25 88888.00 2015-04-15 01:37:15.125 105 12529.45 183.15 54679.28 88888.00 2015-04-15 01:37:15.250 105 12529.42 183.12 54679.30 88888.00 2015-04-15 01:37:15.375 105 12529.55 183.18 54679.32 88888.00 2015-04-15 01:37:15.500 105 12529.58 183.15 54679.30 88888.00 2015-04-15 01:37:15.625 105 12529.55 183.15 54679.28 88888.00 2015-04-15 01:37:15.750 105 12529.55 183.12 54679.28 88888.00 2015-04-15 01:37:15.875 105 12529.55 183.15 54679.28 88888.00 2015-04-15 01:37:16.000 105 12529.52 183.12 54679.28 88888.00 2015-04-15 01:37:16.125 105 12529.50 183.15 54679.28 88888.00 2015-04-15 01:37:16.250 105 12529.50 183.12 54679.25 88888.00 2015-04-15 01:37:16.375 105 12529.52 183.10 54679.25 88888.00 2015-04-15 01:37:16.500 105 12529.58 183.10 54679.25 88888.00 2015-04-15 01:37:16.625 105 12529.55 183.12 54679.28 88888.00 2015-04-15 01:37:16.750 105 12529.60 183.15 54679.28 88888.00 2015-04-15 01:37:16.875 105 12529.58 183.15 54679.28 88888.00 2015-04-15 01:37:17.000 105 12529.50 183.12 54679.25 88888.00 2015-04-15 01:37:17.125 105 12529.52 183.12 54679.25 88888.00 2015-04-15 01:37:17.250 105 12529.52 183.10 54679.22 88888.00 2015-04-15 01:37:17.375 105 12529.60 183.12 54679.22 88888.00 2015-04-15 01:37:17.500 105 12529.55 183.12 54679.25 88888.00 2015-04-15 01:37:17.625 105 12529.58 183.12 54679.25 88888.00 2015-04-15 01:37:17.750 105 12529.58 183.12 54679.25 88888.00 2015-04-15 01:37:17.875 105 12529.55 183.12 54679.22 88888.00 2015-04-15 01:37:18.000 105 12529.50 183.12 54679.20 88888.00 2015-04-15 01:37:18.125 105 12529.48 183.12 54679.25 88888.00 2015-04-15 01:37:18.250 105 12529.55 183.07 54679.25 88888.00 2015-04-15 01:37:18.375 105 12529.60 183.07 54679.28 88888.00 2015-04-15 01:37:18.500 105 12529.60 183.10 54679.28 88888.00 2015-04-15 01:37:18.625 105 12529.60 183.10 54679.22 88888.00 2015-04-15 01:37:18.750 105 12529.60 183.10 54679.22 88888.00 2015-04-15 01:37:18.875 105 12529.58 183.07 54679.25 88888.00 2015-04-15 01:37:19.000 105 12529.58 183.07 54679.20 88888.00 2015-04-15 01:37:19.125 105 12529.58 183.07 54679.22 88888.00 2015-04-15 01:37:19.250 105 12529.55 183.05 54679.25 88888.00 2015-04-15 01:37:19.375 105 12529.52 183.10 54679.22 88888.00 2015-04-15 01:37:19.500 105 12529.50 183.10 54679.20 88888.00 2015-04-15 01:37:19.625 105 12529.52 183.12 54679.22 88888.00 2015-04-15 01:37:19.750 105 12529.52 183.10 54679.22 88888.00 2015-04-15 01:37:19.875 105 12529.48 183.12 54679.22 88888.00 2015-04-15 01:37:20.000 105 12529.52 183.15 54679.22 88888.00 2015-04-15 01:37:20.125 105 12529.52 183.12 54679.22 88888.00 2015-04-15 01:37:20.250 105 12529.52 183.10 54679.18 88888.00 2015-04-15 01:37:20.375 105 12529.55 183.10 54679.18 88888.00 2015-04-15 01:37:20.500 105 12529.55 183.12 54679.20 88888.00 2015-04-15 01:37:20.625 105 12529.52 183.10 54679.22 88888.00 2015-04-15 01:37:20.750 105 12529.50 183.12 54679.22 88888.00 2015-04-15 01:37:20.875 105 12529.50 183.12 54679.20 88888.00 2015-04-15 01:37:21.000 105 12529.52 183.12 54679.20 88888.00 2015-04-15 01:37:21.125 105 12529.52 183.10 54679.20 88888.00 2015-04-15 01:37:21.250 105 12529.52 183.12 54679.20 88888.00 2015-04-15 01:37:21.375 105 12529.60 183.15 54679.20 88888.00 2015-04-15 01:37:21.500 105 12529.60 183.12 54679.22 88888.00 2015-04-15 01:37:21.625 105 12529.60 183.10 54679.22 88888.00 2015-04-15 01:37:21.750 105 12529.55 183.12 54679.22 88888.00 2015-04-15 01:37:21.875 105 12529.52 183.15 54679.20 88888.00 2015-04-15 01:37:22.000 105 12529.58 183.15 54679.20 88888.00 2015-04-15 01:37:22.125 105 12529.55 183.12 54679.25 88888.00 2015-04-15 01:37:22.250 105 12529.52 183.10 54679.25 88888.00 2015-04-15 01:37:22.375 105 12529.50 183.12 54679.22 88888.00 2015-04-15 01:37:22.500 105 12529.50 183.12 54679.22 88888.00 2015-04-15 01:37:22.625 105 12529.50 183.12 54679.22 88888.00 2015-04-15 01:37:22.750 105 12529.48 183.15 54679.22 88888.00 2015-04-15 01:37:22.875 105 12529.48 183.12 54679.22 88888.00 2015-04-15 01:37:23.000 105 12529.50 183.15 54679.22 88888.00 2015-04-15 01:37:23.125 105 12529.52 183.15 54679.22 88888.00 2015-04-15 01:37:23.250 105 12529.58 183.12 54679.25 88888.00 2015-04-15 01:37:23.375 105 12529.58 183.15 54679.22 88888.00 2015-04-15 01:37:23.500 105 12529.60 183.12 54679.25 88888.00 2015-04-15 01:37:23.625 105 12529.65 183.12 54679.25 88888.00 2015-04-15 01:37:23.750 105 12529.62 183.12 54679.22 88888.00 2015-04-15 01:37:23.875 105 12529.55 183.10 54679.20 88888.00 2015-04-15 01:37:24.000 105 12529.48 183.10 54679.20 88888.00 2015-04-15 01:37:24.125 105 12529.52 183.12 54679.22 88888.00 2015-04-15 01:37:24.250 105 12529.58 183.12 54679.22 88888.00 2015-04-15 01:37:24.375 105 12529.60 183.12 54679.22 88888.00 2015-04-15 01:37:24.500 105 12529.55 183.12 54679.20 88888.00 2015-04-15 01:37:24.625 105 12529.52 183.10 54679.20 88888.00 2015-04-15 01:37:24.750 105 12529.55 183.10 54679.20 88888.00 2015-04-15 01:37:24.875 105 12529.55 183.10 54679.20 88888.00 2015-04-15 01:37:25.000 105 12529.50 183.10 54679.20 88888.00 2015-04-15 01:37:25.125 105 12529.50 183.10 54679.20 88888.00 2015-04-15 01:37:25.250 105 12529.50 183.07 54679.18 88888.00 2015-04-15 01:37:25.375 105 12529.55 183.12 54679.20 88888.00 2015-04-15 01:37:25.500 105 12529.58 183.12 54679.22 88888.00 2015-04-15 01:37:25.625 105 12529.65 183.12 54679.22 88888.00 2015-04-15 01:37:25.750 105 12529.67 183.12 54679.22 88888.00 2015-04-15 01:37:25.875 105 12529.65 183.12 54679.22 88888.00 2015-04-15 01:37:26.000 105 12529.60 183.15 54679.22 88888.00 2015-04-15 01:37:26.125 105 12529.60 183.12 54679.25 88888.00 2015-04-15 01:37:26.250 105 12529.52 183.07 54679.22 88888.00 2015-04-15 01:37:26.375 105 12529.55 183.10 54679.20 88888.00 2015-04-15 01:37:26.500 105 12529.55 183.10 54679.20 88888.00 2015-04-15 01:37:26.625 105 12529.55 183.10 54679.18 88888.00 2015-04-15 01:37:26.750 105 12529.58 183.07 54679.18 88888.00 2015-04-15 01:37:26.875 105 12529.60 183.07 54679.18 88888.00 2015-04-15 01:37:27.000 105 12529.60 183.05 54679.20 88888.00 2015-04-15 01:37:27.125 105 12529.62 183.07 54679.20 88888.00 2015-04-15 01:37:27.250 105 12529.67 183.07 54679.20 88888.00 2015-04-15 01:37:27.375 105 12529.73 183.05 54679.20 88888.00 2015-04-15 01:37:27.500 105 12529.70 183.05 54679.18 88888.00 2015-04-15 01:37:27.625 105 12529.67 183.07 54679.18 88888.00 2015-04-15 01:37:27.750 105 12529.60 183.07 54679.20 88888.00 2015-04-15 01:37:27.875 105 12529.58 183.07 54679.20 88888.00 2015-04-15 01:37:28.000 105 12529.60 183.10 54679.20 88888.00 2015-04-15 01:37:28.125 105 12529.60 183.12 54679.20 88888.00 2015-04-15 01:37:28.250 105 12529.60 183.15 54679.22 88888.00 2015-04-15 01:37:28.375 105 12529.65 183.12 54679.20 88888.00 2015-04-15 01:37:28.500 105 12529.62 183.12 54679.20 88888.00 2015-04-15 01:37:28.625 105 12529.58 183.12 54679.20 88888.00 2015-04-15 01:37:28.750 105 12529.58 183.12 54679.18 88888.00 2015-04-15 01:37:28.875 105 12529.58 183.07 54679.20 88888.00 2015-04-15 01:37:29.000 105 12529.60 183.07 54679.18 88888.00 2015-04-15 01:37:29.125 105 12529.58 183.07 54679.18 88888.00 2015-04-15 01:37:29.250 105 12529.55 183.07 54679.20 88888.00 2015-04-15 01:37:29.375 105 12529.58 183.10 54679.20 88888.00 2015-04-15 01:37:29.500 105 12529.55 183.10 54679.20 88888.00 2015-04-15 01:37:29.625 105 12529.55 183.10 54679.20 88888.00 2015-04-15 01:37:29.750 105 12529.62 183.07 54679.20 88888.00 2015-04-15 01:37:29.875 105 12529.62 183.07 54679.20 88888.00 2015-04-15 01:37:30.000 105 12529.58 183.07 54679.18 88888.00 2015-04-15 01:37:30.125 105 12529.58 183.07 54679.15 88888.00 2015-04-15 01:37:30.250 105 12529.58 183.07 54679.18 88888.00 2015-04-15 01:37:30.375 105 12529.58 183.07 54679.18 88888.00 2015-04-15 01:37:30.500 105 12529.62 183.10 54679.20 88888.00 2015-04-15 01:37:30.625 105 12529.62 183.10 54679.20 88888.00 2015-04-15 01:37:30.750 105 12529.58 183.07 54679.20 88888.00 2015-04-15 01:37:30.875 105 12529.58 183.05 54679.20 88888.00 2015-04-15 01:37:31.000 105 12529.58 183.05 54679.20 88888.00 2015-04-15 01:37:31.125 105 12529.62 183.05 54679.20 88888.00 2015-04-15 01:37:31.250 105 12529.58 183.00 54679.20 88888.00 2015-04-15 01:37:31.375 105 12529.62 183.03 54679.18 88888.00 2015-04-15 01:37:31.500 105 12529.62 183.05 54679.18 88888.00 2015-04-15 01:37:31.625 105 12529.60 183.07 54679.20 88888.00 2015-04-15 01:37:31.750 105 12529.60 183.07 54679.15 88888.00 2015-04-15 01:37:31.875 105 12529.60 183.03 54679.12 88888.00 2015-04-15 01:37:32.000 105 12529.60 183.05 54679.15 88888.00 2015-04-15 01:37:32.125 105 12529.65 183.07 54679.18 88888.00 2015-04-15 01:37:32.250 105 12529.65 183.05 54679.18 88888.00 2015-04-15 01:37:32.375 105 12529.65 183.07 54679.18 88888.00 2015-04-15 01:37:32.500 105 12529.58 183.07 54679.20 88888.00 2015-04-15 01:37:32.625 105 12529.60 183.07 54679.20 88888.00 2015-04-15 01:37:32.750 105 12529.65 183.10 54679.20 88888.00 2015-04-15 01:37:32.875 105 12529.65 183.10 54679.20 88888.00 2015-04-15 01:37:33.000 105 12529.60 183.07 54679.18 88888.00 2015-04-15 01:37:33.125 105 12529.62 183.05 54679.18 88888.00 2015-04-15 01:37:33.250 105 12529.62 183.07 54679.20 88888.00 2015-04-15 01:37:33.375 105 12529.70 183.10 54679.20 88888.00 2015-04-15 01:37:33.500 105 12529.75 183.12 54679.20 88888.00 2015-04-15 01:37:33.625 105 12529.77 183.07 54679.20 88888.00 2015-04-15 01:37:33.750 105 12529.73 183.07 54679.20 88888.00 2015-04-15 01:37:33.875 105 12529.65 183.07 54679.20 88888.00 2015-04-15 01:37:34.000 105 12529.62 183.10 54679.18 88888.00 2015-04-15 01:37:34.125 105 12529.62 183.10 54679.20 88888.00 2015-04-15 01:37:34.250 105 12529.60 183.10 54679.20 88888.00 2015-04-15 01:37:34.375 105 12529.67 183.10 54679.20 88888.00 2015-04-15 01:37:34.500 105 12529.62 183.12 54679.18 88888.00 2015-04-15 01:37:34.625 105 12529.60 183.15 54679.18 88888.00 2015-04-15 01:37:34.750 105 12529.60 183.15 54679.18 88888.00 2015-04-15 01:37:34.875 105 12529.62 183.15 54679.18 88888.00 2015-04-15 01:37:35.000 105 12529.60 183.12 54679.15 88888.00 2015-04-15 01:37:35.125 105 12529.58 183.15 54679.18 88888.00 2015-04-15 01:37:35.250 105 12529.58 183.12 54679.18 88888.00 2015-04-15 01:37:35.375 105 12529.65 183.12 54679.15 88888.00 2015-04-15 01:37:35.500 105 12529.70 183.15 54679.15 88888.00 2015-04-15 01:37:35.625 105 12529.67 183.15 54679.15 88888.00 2015-04-15 01:37:35.750 105 12529.60 183.15 54679.15 88888.00 2015-04-15 01:37:35.875 105 12529.60 183.18 54679.15 88888.00 2015-04-15 01:37:36.000 105 12529.65 183.18 54679.18 88888.00 2015-04-15 01:37:36.125 105 12529.62 183.18 54679.18 88888.00 2015-04-15 01:37:36.250 105 12529.55 183.18 54679.18 88888.00 2015-04-15 01:37:36.375 105 12529.58 183.20 54679.18 88888.00 2015-04-15 01:37:36.500 105 12529.52 183.18 54679.15 88888.00 2015-04-15 01:37:36.625 105 12529.55 183.18 54679.15 88888.00 2015-04-15 01:37:36.750 105 12529.60 183.18 54679.15 88888.00 2015-04-15 01:37:36.875 105 12529.65 183.18 54679.15 88888.00 2015-04-15 01:37:37.000 105 12529.62 183.18 54679.15 88888.00 2015-04-15 01:37:37.125 105 12529.67 183.18 54679.15 88888.00 2015-04-15 01:37:37.250 105 12529.62 183.15 54679.12 88888.00 2015-04-15 01:37:37.375 105 12529.58 183.15 54679.12 88888.00 2015-04-15 01:37:37.500 105 12529.65 183.15 54679.12 88888.00 2015-04-15 01:37:37.625 105 12529.73 183.18 54679.12 88888.00 2015-04-15 01:37:37.750 105 12529.73 183.20 54679.15 88888.00 2015-04-15 01:37:37.875 105 12529.75 183.22 54679.15 88888.00 2015-04-15 01:37:38.000 105 12529.77 183.25 54679.15 88888.00 2015-04-15 01:37:38.125 105 12529.75 183.28 54679.15 88888.00 2015-04-15 01:37:38.250 105 12529.73 183.25 54679.15 88888.00 2015-04-15 01:37:38.375 105 12529.77 183.20 54679.18 88888.00 2015-04-15 01:37:38.500 105 12529.70 183.20 54679.15 88888.00 2015-04-15 01:37:38.625 105 12529.65 183.20 54679.15 88888.00 2015-04-15 01:37:38.750 105 12529.62 183.20 54679.15 88888.00 2015-04-15 01:37:38.875 105 12529.65 183.22 54679.18 88888.00 2015-04-15 01:37:39.000 105 12529.70 183.20 54679.12 88888.00 2015-04-15 01:37:39.125 105 12529.73 183.20 54679.12 88888.00 2015-04-15 01:37:39.250 105 12529.73 183.22 54679.15 88888.00 2015-04-15 01:37:39.375 105 12529.70 183.28 54679.20 88888.00 2015-04-15 01:37:39.500 105 12529.73 183.28 54679.20 88888.00 2015-04-15 01:37:39.625 105 12529.75 183.25 54679.15 88888.00 2015-04-15 01:37:39.750 105 12529.73 183.25 54679.12 88888.00 2015-04-15 01:37:39.875 105 12529.73 183.22 54679.15 88888.00 2015-04-15 01:37:40.000 105 12529.77 183.22 54679.12 88888.00 2015-04-15 01:37:40.125 105 12529.80 183.20 54679.15 88888.00 2015-04-15 01:37:40.250 105 12529.73 183.20 54679.18 88888.00 2015-04-15 01:37:40.375 105 12529.73 183.22 54679.20 88888.00 2015-04-15 01:37:40.500 105 12529.75 183.22 54679.18 88888.00 2015-04-15 01:37:40.625 105 12529.80 183.22 54679.18 88888.00 2015-04-15 01:37:40.750 105 12529.75 183.18 54679.12 88888.00 2015-04-15 01:37:40.875 105 12529.73 183.18 54679.12 88888.00 2015-04-15 01:37:41.000 105 12529.75 183.20 54679.15 88888.00 2015-04-15 01:37:41.125 105 12529.75 183.20 54679.18 88888.00 2015-04-15 01:37:41.250 105 12529.67 183.20 54679.18 88888.00 2015-04-15 01:37:41.375 105 12529.70 183.22 54679.15 88888.00 2015-04-15 01:37:41.500 105 12529.65 183.20 54679.18 88888.00 2015-04-15 01:37:41.625 105 12529.62 183.20 54679.18 88888.00 2015-04-15 01:37:41.750 105 12529.67 183.20 54679.18 88888.00 2015-04-15 01:37:41.875 105 12529.73 183.20 54679.18 88888.00 2015-04-15 01:37:42.000 105 12529.70 183.22 54679.20 88888.00 2015-04-15 01:37:42.125 105 12529.70 183.20 54679.20 88888.00 2015-04-15 01:37:42.250 105 12529.67 183.18 54679.20 88888.00 2015-04-15 01:37:42.375 105 12529.65 183.18 54679.18 88888.00 2015-04-15 01:37:42.500 105 12529.67 183.18 54679.18 88888.00 2015-04-15 01:37:42.625 105 12529.70 183.18 54679.15 88888.00 2015-04-15 01:37:42.750 105 12529.70 183.18 54679.15 88888.00 2015-04-15 01:37:42.875 105 12529.70 183.18 54679.15 88888.00 2015-04-15 01:37:43.000 105 12529.73 183.18 54679.15 88888.00 2015-04-15 01:37:43.125 105 12529.70 183.18 54679.15 88888.00 2015-04-15 01:37:43.250 105 12529.60 183.18 54679.18 88888.00 2015-04-15 01:37:43.375 105 12529.65 183.18 54679.18 88888.00 2015-04-15 01:37:43.500 105 12529.62 183.15 54679.18 88888.00 2015-04-15 01:37:43.625 105 12529.67 183.15 54679.15 88888.00 2015-04-15 01:37:43.750 105 12529.67 183.18 54679.18 88888.00 2015-04-15 01:37:43.875 105 12529.73 183.20 54679.18 88888.00 2015-04-15 01:37:44.000 105 12529.70 183.18 54679.18 88888.00 2015-04-15 01:37:44.125 105 12529.65 183.15 54679.18 88888.00 2015-04-15 01:37:44.250 105 12529.58 183.15 54679.20 88888.00 2015-04-15 01:37:44.375 105 12529.65 183.15 54679.20 88888.00 2015-04-15 01:37:44.500 105 12529.70 183.18 54679.20 88888.00 2015-04-15 01:37:44.625 105 12529.65 183.15 54679.20 88888.00 2015-04-15 01:37:44.750 105 12529.70 183.10 54679.20 88888.00 2015-04-15 01:37:44.875 105 12529.65 183.10 54679.22 88888.00 2015-04-15 01:37:45.000 105 12529.65 183.12 54679.20 88888.00 2015-04-15 01:37:45.125 105 12529.65 183.12 54679.22 88888.00 2015-04-15 01:37:45.250 105 12529.58 183.12 54679.22 88888.00 2015-04-15 01:37:45.375 105 12529.60 183.12 54679.20 88888.00 2015-04-15 01:37:45.500 105 12529.60 183.10 54679.20 88888.00 2015-04-15 01:37:45.625 105 12529.62 183.15 54679.22 88888.00 2015-04-15 01:37:45.750 105 12529.67 183.18 54679.22 88888.00 2015-04-15 01:37:45.875 105 12529.65 183.12 54679.22 88888.00 2015-04-15 01:37:46.000 105 12529.70 183.12 54679.22 88888.00 2015-04-15 01:37:46.125 105 12529.75 183.15 54679.25 88888.00 2015-04-15 01:37:46.250 105 12529.70 183.12 54679.22 88888.00 2015-04-15 01:37:46.375 105 12529.73 183.10 54679.20 88888.00 2015-04-15 01:37:46.500 105 12529.67 183.07 54679.20 88888.00 2015-04-15 01:37:46.625 105 12529.67 183.07 54679.20 88888.00 2015-04-15 01:37:46.750 105 12529.67 183.10 54679.20 88888.00 2015-04-15 01:37:46.875 105 12529.60 183.05 54679.20 88888.00 2015-04-15 01:37:47.000 105 12529.58 183.05 54679.20 88888.00 2015-04-15 01:37:47.125 105 12529.60 183.07 54679.22 88888.00 2015-04-15 01:37:47.250 105 12529.58 183.07 54679.22 88888.00 2015-04-15 01:37:47.375 105 12529.55 183.07 54679.20 88888.00 2015-04-15 01:37:47.500 105 12529.52 183.07 54679.20 88888.00 2015-04-15 01:37:47.625 105 12529.55 183.07 54679.20 88888.00 2015-04-15 01:37:47.750 105 12529.55 183.07 54679.20 88888.00 2015-04-15 01:37:47.875 105 12529.55 183.07 54679.20 88888.00 2015-04-15 01:37:48.000 105 12529.58 183.07 54679.22 88888.00 2015-04-15 01:37:48.125 105 12529.58 183.07 54679.20 88888.00 2015-04-15 01:37:48.250 105 12529.58 183.07 54679.20 88888.00 2015-04-15 01:37:48.375 105 12529.65 183.10 54679.22 88888.00 2015-04-15 01:37:48.500 105 12529.60 183.07 54679.22 88888.00 2015-04-15 01:37:48.625 105 12529.58 183.07 54679.22 88888.00 2015-04-15 01:37:48.750 105 12529.62 183.10 54679.22 88888.00 2015-04-15 01:37:48.875 105 12529.65 183.07 54679.22 88888.00 2015-04-15 01:37:49.000 105 12529.62 183.05 54679.18 88888.00 2015-04-15 01:37:49.125 105 12529.70 183.03 54679.20 88888.00 2015-04-15 01:37:49.250 105 12529.67 183.05 54679.25 88888.00 2015-04-15 01:37:49.375 105 12529.65 183.05 54679.25 88888.00 2015-04-15 01:37:49.500 105 12529.60 183.03 54679.22 88888.00 2015-04-15 01:37:49.625 105 12529.58 183.00 54679.22 88888.00 2015-04-15 01:37:49.750 105 12529.52 183.03 54679.20 88888.00 2015-04-15 01:37:49.875 105 12529.50 183.00 54679.25 88888.00 2015-04-15 01:37:50.000 105 12529.48 182.97 54679.25 88888.00 2015-04-15 01:37:50.125 105 12529.42 183.00 54679.25 88888.00 2015-04-15 01:37:50.250 105 12529.40 182.97 54679.22 88888.00 2015-04-15 01:37:50.375 105 12529.40 183.00 54679.22 88888.00 2015-04-15 01:37:50.500 105 12529.40 183.03 54679.25 88888.00 2015-04-15 01:37:50.625 105 12529.48 183.00 54679.25 88888.00 2015-04-15 01:37:50.750 105 12529.50 182.97 54679.20 88888.00 2015-04-15 01:37:50.875 105 12529.45 182.97 54679.20 88888.00 2015-04-15 01:37:51.000 105 12529.45 182.97 54679.20 88888.00 2015-04-15 01:37:51.125 105 12529.48 182.97 54679.22 88888.00 2015-04-15 01:37:51.250 105 12529.45 182.97 54679.22 88888.00 2015-04-15 01:37:51.375 105 12529.48 182.97 54679.20 88888.00 2015-04-15 01:37:51.500 105 12529.48 183.00 54679.22 88888.00 2015-04-15 01:37:51.625 105 12529.48 183.00 54679.22 88888.00 2015-04-15 01:37:51.750 105 12529.48 183.03 54679.22 88888.00 2015-04-15 01:37:51.875 105 12529.50 183.05 54679.22 88888.00 2015-04-15 01:37:52.000 105 12529.48 183.03 54679.22 88888.00 2015-04-15 01:37:52.125 105 12529.50 182.97 54679.22 88888.00 2015-04-15 01:37:52.250 105 12529.50 182.97 54679.25 88888.00 2015-04-15 01:37:52.375 105 12529.58 183.03 54679.25 88888.00 2015-04-15 01:37:52.500 105 12529.55 183.03 54679.25 88888.00 2015-04-15 01:37:52.625 105 12529.48 183.03 54679.25 88888.00 2015-04-15 01:37:52.750 105 12529.48 183.07 54679.25 88888.00 2015-04-15 01:37:52.875 105 12529.48 183.07 54679.25 88888.00 2015-04-15 01:37:53.000 105 12529.48 183.05 54679.28 88888.00 2015-04-15 01:37:53.125 105 12529.50 183.05 54679.28 88888.00 2015-04-15 01:37:53.250 105 12529.52 183.05 54679.25 88888.00 2015-04-15 01:37:53.375 105 12529.50 183.05 54679.25 88888.00 2015-04-15 01:37:53.500 105 12529.48 183.05 54679.28 88888.00 2015-04-15 01:37:53.625 105 12529.45 183.05 54679.22 88888.00 2015-04-15 01:37:53.750 105 12529.40 183.00 54679.22 88888.00 2015-04-15 01:37:53.875 105 12529.33 183.00 54679.25 88888.00 2015-04-15 01:37:54.000 105 12529.38 183.03 54679.25 88888.00 2015-04-15 01:37:54.125 105 12529.42 183.00 54679.25 88888.00 2015-04-15 01:37:54.250 105 12529.42 182.95 54679.28 88888.00 2015-04-15 01:37:54.375 105 12529.52 182.95 54679.25 88888.00 2015-04-15 01:37:54.500 105 12529.55 182.95 54679.22 88888.00 2015-04-15 01:37:54.625 105 12529.60 183.00 54679.28 88888.00 2015-04-15 01:37:54.750 105 12529.58 183.00 54679.28 88888.00 2015-04-15 01:37:54.875 105 12529.48 183.00 54679.25 88888.00 2015-04-15 01:37:55.000 105 12529.48 182.97 54679.25 88888.00 2015-04-15 01:37:55.125 105 12529.48 182.95 54679.20 88888.00 2015-04-15 01:37:55.250 105 12529.50 182.97 54679.25 88888.00 2015-04-15 01:37:55.375 105 12529.48 182.97 54679.22 88888.00 2015-04-15 01:37:55.500 105 12529.40 183.00 54679.25 88888.00 2015-04-15 01:37:55.625 105 12529.35 183.03 54679.25 88888.00 2015-04-15 01:37:55.750 105 12529.33 183.00 54679.28 88888.00 2015-04-15 01:37:55.875 105 12529.38 183.00 54679.25 88888.00 2015-04-15 01:37:56.000 105 12529.38 182.97 54679.25 88888.00 2015-04-15 01:37:56.125 105 12529.48 182.97 54679.28 88888.00 2015-04-15 01:37:56.250 105 12529.48 182.95 54679.28 88888.00 2015-04-15 01:37:56.375 105 12529.45 182.97 54679.28 88888.00 2015-04-15 01:37:56.500 105 12529.38 182.97 54679.25 88888.00 2015-04-15 01:37:56.625 105 12529.48 183.00 54679.28 88888.00 2015-04-15 01:37:56.750 105 12529.50 182.97 54679.30 88888.00 2015-04-15 01:37:56.875 105 12529.45 183.03 54679.28 88888.00 2015-04-15 01:37:57.000 105 12529.40 183.00 54679.22 88888.00 2015-04-15 01:37:57.125 105 12529.40 182.97 54679.25 88888.00 2015-04-15 01:37:57.250 105 12529.35 182.93 54679.28 88888.00 2015-04-15 01:37:57.375 105 12529.40 182.97 54679.30 88888.00 2015-04-15 01:37:57.500 105 12529.45 182.97 54679.22 88888.00 2015-04-15 01:37:57.625 105 12529.40 182.95 54679.22 88888.00 2015-04-15 01:37:57.750 105 12529.35 182.97 54679.28 88888.00 2015-04-15 01:37:57.875 105 12529.35 182.95 54679.28 88888.00 2015-04-15 01:37:58.000 105 12529.35 182.95 54679.25 88888.00 2015-04-15 01:37:58.125 105 12529.33 182.93 54679.25 88888.00 2015-04-15 01:37:58.250 105 12529.30 182.90 54679.28 88888.00 2015-04-15 01:37:58.375 105 12529.35 182.90 54679.25 88888.00 2015-04-15 01:37:58.500 105 12529.33 182.95 54679.25 88888.00 2015-04-15 01:37:58.625 105 12529.40 182.95 54679.25 88888.00 2015-04-15 01:37:58.750 105 12529.40 182.93 54679.25 88888.00 2015-04-15 01:37:58.875 105 12529.38 182.93 54679.25 88888.00 2015-04-15 01:37:59.000 105 12529.35 182.95 54679.28 88888.00 2015-04-15 01:37:59.125 105 12529.33 182.97 54679.28 88888.00 2015-04-15 01:37:59.250 105 12529.35 182.95 54679.28 88888.00 2015-04-15 01:37:59.375 105 12529.45 182.95 54679.25 88888.00 2015-04-15 01:37:59.500 105 12529.48 182.97 54679.25 88888.00 2015-04-15 01:37:59.625 105 12529.45 182.97 54679.28 88888.00 2015-04-15 01:37:59.750 105 12529.40 182.90 54679.25 88888.00 2015-04-15 01:37:59.875 105 12529.38 182.88 54679.22 88888.00 2015-04-15 01:38:00.000 105 12529.38 182.88 54679.25 88888.00 2015-04-15 01:38:00.125 105 12529.42 182.90 54679.25 88888.00 2015-04-15 01:38:00.250 105 12529.35 182.90 54679.28 88888.00 2015-04-15 01:38:00.375 105 12529.35 182.90 54679.25 88888.00 2015-04-15 01:38:00.500 105 12529.30 182.88 54679.25 88888.00 2015-04-15 01:38:00.625 105 12529.27 182.90 54679.22 88888.00 2015-04-15 01:38:00.750 105 12529.30 182.90 54679.28 88888.00 2015-04-15 01:38:00.875 105 12529.25 182.85 54679.28 88888.00 2015-04-15 01:38:01.000 105 12529.23 182.82 54679.25 88888.00 2015-04-15 01:38:01.125 105 12529.27 182.85 54679.28 88888.00 2015-04-15 01:38:01.250 105 12529.30 182.85 54679.28 88888.00 2015-04-15 01:38:01.375 105 12529.35 182.90 54679.25 88888.00 2015-04-15 01:38:01.500 105 12529.35 182.88 54679.25 88888.00 2015-04-15 01:38:01.625 105 12529.35 182.88 54679.25 88888.00 2015-04-15 01:38:01.750 105 12529.42 182.85 54679.28 88888.00 2015-04-15 01:38:01.875 105 12529.38 182.82 54679.25 88888.00 2015-04-15 01:38:02.000 105 12529.38 182.82 54679.28 88888.00 2015-04-15 01:38:02.125 105 12529.35 182.82 54679.28 88888.00 2015-04-15 01:38:02.250 105 12529.33 182.82 54679.30 88888.00 2015-04-15 01:38:02.375 105 12529.38 182.85 54679.28 88888.00 2015-04-15 01:38:02.500 105 12529.38 182.82 54679.25 88888.00 2015-04-15 01:38:02.625 105 12529.35 182.82 54679.25 88888.00 2015-04-15 01:38:02.750 105 12529.33 182.80 54679.22 88888.00 2015-04-15 01:38:02.875 105 12529.30 182.80 54679.25 88888.00 2015-04-15 01:38:03.000 105 12529.33 182.80 54679.22 88888.00 2015-04-15 01:38:03.125 105 12529.35 182.80 54679.25 88888.00 2015-04-15 01:38:03.250 105 12529.27 182.78 54679.28 88888.00 2015-04-15 01:38:03.375 105 12529.23 182.80 54679.25 88888.00 2015-04-15 01:38:03.500 105 12529.23 182.80 54679.25 88888.00 2015-04-15 01:38:03.625 105 12529.23 182.80 54679.28 88888.00 2015-04-15 01:38:03.750 105 12529.20 182.80 54679.28 88888.00 2015-04-15 01:38:03.875 105 12529.23 182.80 54679.28 88888.00 2015-04-15 01:38:04.000 105 12529.35 182.82 54679.28 88888.00 2015-04-15 01:38:04.125 105 12529.38 182.80 54679.28 88888.00 2015-04-15 01:38:04.250 105 12529.33 182.78 54679.25 88888.00 2015-04-15 01:38:04.375 105 12529.35 182.82 54679.25 88888.00 2015-04-15 01:38:04.500 105 12529.30 182.80 54679.25 88888.00 2015-04-15 01:38:04.625 105 12529.30 182.80 54679.28 88888.00 2015-04-15 01:38:04.750 105 12529.30 182.78 54679.28 88888.00 2015-04-15 01:38:04.875 105 12529.27 182.82 54679.28 88888.00 2015-04-15 01:38:05.000 105 12529.30 182.78 54679.25 88888.00 2015-04-15 01:38:05.125 105 12529.33 182.80 54679.22 88888.00 2015-04-15 01:38:05.250 105 12529.33 182.85 54679.25 88888.00 2015-04-15 01:38:05.375 105 12529.35 182.85 54679.25 88888.00 2015-04-15 01:38:05.500 105 12529.38 182.82 54679.25 88888.00 2015-04-15 01:38:05.625 105 12529.33 182.78 54679.22 88888.00 2015-04-15 01:38:05.750 105 12529.35 182.80 54679.22 88888.00 2015-04-15 01:38:05.875 105 12529.35 182.82 54679.22 88888.00 2015-04-15 01:38:06.000 105 12529.30 182.82 54679.25 88888.00 2015-04-15 01:38:06.125 105 12529.30 182.78 54679.28 88888.00 2015-04-15 01:38:06.250 105 12529.30 182.75 54679.25 88888.00 2015-04-15 01:38:06.375 105 12529.30 182.80 54679.25 88888.00 2015-04-15 01:38:06.500 105 12529.27 182.80 54679.28 88888.00 2015-04-15 01:38:06.625 105 12529.27 182.80 54679.25 88888.00 2015-04-15 01:38:06.750 105 12529.25 182.80 54679.25 88888.00 2015-04-15 01:38:06.875 105 12529.33 182.82 54679.25 88888.00 2015-04-15 01:38:07.000 105 12529.38 182.82 54679.28 88888.00 2015-04-15 01:38:07.125 105 12529.40 182.80 54679.28 88888.00 2015-04-15 01:38:07.250 105 12529.40 182.80 54679.25 88888.00 2015-04-15 01:38:07.375 105 12529.40 182.85 54679.25 88888.00 2015-04-15 01:38:07.500 105 12529.38 182.85 54679.25 88888.00 2015-04-15 01:38:07.625 105 12529.42 182.82 54679.25 88888.00 2015-04-15 01:38:07.750 105 12529.42 182.80 54679.22 88888.00 2015-04-15 01:38:07.875 105 12529.42 182.80 54679.25 88888.00 2015-04-15 01:38:08.000 105 12529.45 182.80 54679.22 88888.00 2015-04-15 01:38:08.125 105 12529.52 182.80 54679.22 88888.00 2015-04-15 01:38:08.250 105 12529.50 182.78 54679.22 88888.00 2015-04-15 01:38:08.375 105 12529.48 182.80 54679.20 88888.00 2015-04-15 01:38:08.500 105 12529.38 182.85 54679.22 88888.00 2015-04-15 01:38:08.625 105 12529.35 182.85 54679.22 88888.00 2015-04-15 01:38:08.750 105 12529.42 182.85 54679.20 88888.00 2015-04-15 01:38:08.875 105 12529.52 182.88 54679.22 88888.00 2015-04-15 01:38:09.000 105 12529.50 182.85 54679.20 88888.00 2015-04-15 01:38:09.125 105 12529.38 182.82 54679.20 88888.00 2015-04-15 01:38:09.250 105 12529.30 182.80 54679.20 88888.00 2015-04-15 01:38:09.375 105 12529.38 182.85 54679.20 88888.00 2015-04-15 01:38:09.500 105 12529.38 182.82 54679.22 88888.00 2015-04-15 01:38:09.625 105 12529.35 182.80 54679.20 88888.00 2015-04-15 01:38:09.750 105 12529.33 182.80 54679.20 88888.00 2015-04-15 01:38:09.875 105 12529.30 182.85 54679.22 88888.00 2015-04-15 01:38:10.000 105 12529.40 182.85 54679.20 88888.00 2015-04-15 01:38:10.125 105 12529.45 182.88 54679.22 88888.00 2015-04-15 01:38:10.250 105 12529.45 182.85 54679.22 88888.00 2015-04-15 01:38:10.375 105 12529.50 182.85 54679.22 88888.00 2015-04-15 01:38:10.500 105 12529.48 182.85 54679.20 88888.00 2015-04-15 01:38:10.625 105 12529.42 182.85 54679.20 88888.00 2015-04-15 01:38:10.750 105 12529.48 182.90 54679.20 88888.00 2015-04-15 01:38:10.875 105 12529.52 182.90 54679.20 88888.00 2015-04-15 01:38:11.000 105 12529.45 182.90 54679.18 88888.00 2015-04-15 01:38:11.125 105 12529.40 182.88 54679.15 88888.00 2015-04-15 01:38:11.250 105 12529.38 182.88 54679.18 88888.00 2015-04-15 01:38:11.375 105 12529.45 182.90 54679.20 88888.00 2015-04-15 01:38:11.500 105 12529.40 182.93 54679.20 88888.00 2015-04-15 01:38:11.625 105 12529.40 182.93 54679.18 88888.00 2015-04-15 01:38:11.750 105 12529.45 182.93 54679.18 88888.00 2015-04-15 01:38:11.875 105 12529.50 182.90 54679.20 88888.00 2015-04-15 01:38:12.000 105 12529.55 182.93 54679.20 88888.00 2015-04-15 01:38:12.125 105 12529.58 182.97 54679.22 88888.00 2015-04-15 01:38:12.250 105 12529.48 182.95 54679.20 88888.00 2015-04-15 01:38:12.375 105 12529.52 182.97 54679.20 88888.00 2015-04-15 01:38:12.500 105 12529.50 182.95 54679.20 88888.00 2015-04-15 01:38:12.625 105 12529.50 182.97 54679.18 88888.00 2015-04-15 01:38:12.750 105 12529.52 183.00 54679.18 88888.00 2015-04-15 01:38:12.875 105 12529.58 182.97 54679.15 88888.00 2015-04-15 01:38:13.000 105 12529.60 182.95 54679.12 88888.00 2015-04-15 01:38:13.125 105 12529.62 182.95 54679.15 88888.00 2015-04-15 01:38:13.250 105 12529.55 182.95 54679.15 88888.00 2015-04-15 01:38:13.375 105 12529.55 182.95 54679.12 88888.00 2015-04-15 01:38:13.500 105 12529.62 182.97 54679.15 88888.00 2015-04-15 01:38:13.625 105 12529.62 183.00 54679.15 88888.00 2015-04-15 01:38:13.750 105 12529.55 183.00 54679.15 88888.00 2015-04-15 01:38:13.875 105 12529.52 182.97 54679.12 88888.00 2015-04-15 01:38:14.000 105 12529.60 182.95 54679.12 88888.00 2015-04-15 01:38:14.125 105 12529.67 183.00 54679.15 88888.00 2015-04-15 01:38:14.250 105 12529.62 183.03 54679.15 88888.00 2015-04-15 01:38:14.375 105 12529.60 183.05 54679.12 88888.00 2015-04-15 01:38:14.500 105 12529.65 183.05 54679.12 88888.00 2015-04-15 01:38:14.625 105 12529.60 183.03 54679.10 88888.00 2015-04-15 01:38:14.750 105 12529.55 183.00 54679.12 88888.00 2015-04-15 01:38:14.875 105 12529.55 183.03 54679.15 88888.00 2015-04-15 01:38:15.000 105 12529.58 183.05 54679.15 88888.00 2015-04-15 01:38:15.125 105 12529.62 183.07 54679.15 88888.00 2015-04-15 01:38:15.250 105 12529.60 183.05 54679.18 88888.00 2015-04-15 01:38:15.375 105 12529.62 183.05 54679.15 88888.00 2015-04-15 01:38:15.500 105 12529.62 183.03 54679.12 88888.00 2015-04-15 01:38:15.625 105 12529.62 183.03 54679.12 88888.00 2015-04-15 01:38:15.750 105 12529.62 183.05 54679.15 88888.00 2015-04-15 01:38:15.875 105 12529.62 183.05 54679.15 88888.00 2015-04-15 01:38:16.000 105 12529.67 183.05 54679.12 88888.00 2015-04-15 01:38:16.125 105 12529.75 183.05 54679.12 88888.00 2015-04-15 01:38:16.250 105 12529.70 183.03 54679.12 88888.00 2015-04-15 01:38:16.375 105 12529.62 183.05 54679.15 88888.00 2015-04-15 01:38:16.500 105 12529.58 183.07 54679.18 88888.00 2015-04-15 01:38:16.625 105 12529.60 183.10 54679.18 88888.00 2015-04-15 01:38:16.750 105 12529.55 183.07 54679.18 88888.00 2015-04-15 01:38:16.875 105 12529.48 183.10 54679.15 88888.00 2015-04-15 01:38:17.000 105 12529.52 183.12 54679.15 88888.00 2015-04-15 01:38:17.125 105 12529.58 183.07 54679.12 88888.00 2015-04-15 01:38:17.250 105 12529.55 183.07 54679.15 88888.00 2015-04-15 01:38:17.375 105 12529.50 183.10 54679.15 88888.00 2015-04-15 01:38:17.500 105 12529.52 183.12 54679.15 88888.00 2015-04-15 01:38:17.625 105 12529.62 183.10 54679.15 88888.00 2015-04-15 01:38:17.750 105 12529.58 183.12 54679.15 88888.00 2015-04-15 01:38:17.875 105 12529.50 183.10 54679.15 88888.00 2015-04-15 01:38:18.000 105 12529.55 183.12 54679.15 88888.00 2015-04-15 01:38:18.125 105 12529.58 183.15 54679.15 88888.00 2015-04-15 01:38:18.250 105 12529.52 183.10 54679.18 88888.00 2015-04-15 01:38:18.375 105 12529.52 183.15 54679.15 88888.00 2015-04-15 01:38:18.500 105 12529.50 183.15 54679.15 88888.00 2015-04-15 01:38:18.625 105 12529.50 183.12 54679.15 88888.00 2015-04-15 01:38:18.750 105 12529.50 183.15 54679.18 88888.00 2015-04-15 01:38:18.875 105 12529.55 183.12 54679.18 88888.00 2015-04-15 01:38:19.000 105 12529.58 183.12 54679.15 88888.00 2015-04-15 01:38:19.125 105 12529.60 183.10 54679.18 88888.00 2015-04-15 01:38:19.250 105 12529.50 183.07 54679.12 88888.00 2015-04-15 01:38:19.375 105 12529.45 183.10 54679.12 88888.00 2015-04-15 01:38:19.500 105 12529.48 183.12 54679.15 88888.00 2015-04-15 01:38:19.625 105 12529.45 183.12 54679.15 88888.00 2015-04-15 01:38:19.750 105 12529.42 183.15 54679.15 88888.00 2015-04-15 01:38:19.875 105 12529.42 183.15 54679.15 88888.00 2015-04-15 01:38:20.000 105 12529.38 183.15 54679.12 88888.00 2015-04-15 01:38:20.125 105 12529.42 183.15 54679.12 88888.00 2015-04-15 01:38:20.250 105 12529.42 183.10 54679.15 88888.00 2015-04-15 01:38:20.375 105 12529.42 183.15 54679.15 88888.00 2015-04-15 01:38:20.500 105 12529.40 183.12 54679.18 88888.00 2015-04-15 01:38:20.625 105 12529.45 183.12 54679.15 88888.00 2015-04-15 01:38:20.750 105 12529.42 183.15 54679.15 88888.00 2015-04-15 01:38:20.875 105 12529.38 183.15 54679.15 88888.00 2015-04-15 01:38:21.000 105 12529.35 183.15 54679.15 88888.00 2015-04-15 01:38:21.125 105 12529.42 183.15 54679.12 88888.00 2015-04-15 01:38:21.250 105 12529.38 183.10 54679.10 88888.00 2015-04-15 01:38:21.375 105 12529.38 183.12 54679.12 88888.00 2015-04-15 01:38:21.500 105 12529.42 183.15 54679.12 88888.00 2015-04-15 01:38:21.625 105 12529.40 183.15 54679.12 88888.00 2015-04-15 01:38:21.750 105 12529.35 183.15 54679.12 88888.00 2015-04-15 01:38:21.875 105 12529.35 183.12 54679.12 88888.00 2015-04-15 01:38:22.000 105 12529.38 183.15 54679.12 88888.00 2015-04-15 01:38:22.125 105 12529.38 183.18 54679.12 88888.00 2015-04-15 01:38:22.250 105 12529.30 183.15 54679.15 88888.00 2015-04-15 01:38:22.375 105 12529.27 183.12 54679.15 88888.00 2015-04-15 01:38:22.500 105 12529.25 183.15 54679.15 88888.00 2015-04-15 01:38:22.625 105 12529.27 183.15 54679.15 88888.00 2015-04-15 01:38:22.750 105 12529.33 183.15 54679.18 88888.00 2015-04-15 01:38:22.875 105 12529.33 183.15 54679.18 88888.00 2015-04-15 01:38:23.000 105 12529.33 183.15 54679.18 88888.00 2015-04-15 01:38:23.125 105 12529.33 183.12 54679.18 88888.00 2015-04-15 01:38:23.250 105 12529.33 183.12 54679.20 88888.00 2015-04-15 01:38:23.375 105 12529.30 183.15 54679.18 88888.00 2015-04-15 01:38:23.500 105 12529.25 183.12 54679.20 88888.00 2015-04-15 01:38:23.625 105 12529.20 183.12 54679.20 88888.00 2015-04-15 01:38:23.750 105 12529.25 183.12 54679.22 88888.00 2015-04-15 01:38:23.875 105 12529.20 183.12 54679.20 88888.00 2015-04-15 01:38:24.000 105 12529.17 183.10 54679.20 88888.00 2015-04-15 01:38:24.125 105 12529.20 183.12 54679.20 88888.00 2015-04-15 01:38:24.250 105 12529.25 183.15 54679.25 88888.00 2015-04-15 01:38:24.375 105 12529.30 183.18 54679.25 88888.00 2015-04-15 01:38:24.500 105 12529.17 183.15 54679.25 88888.00 2015-04-15 01:38:24.625 105 12529.08 183.12 54679.22 88888.00 2015-04-15 01:38:24.750 105 12529.02 183.12 54679.25 88888.00 2015-04-15 01:38:24.875 105 12529.08 183.12 54679.25 88888.00 2015-04-15 01:38:25.000 105 12529.15 183.12 54679.22 88888.00 2015-04-15 01:38:25.125 105 12529.20 183.15 54679.25 88888.00 2015-04-15 01:38:25.250 105 12529.17 183.10 54679.25 88888.00 2015-04-15 01:38:25.375 105 12529.08 183.10 54679.22 88888.00 2015-04-15 01:38:25.500 105 12529.02 183.10 54679.20 88888.00 2015-04-15 01:38:25.625 105 12529.10 183.12 54679.22 88888.00 2015-04-15 01:38:25.750 105 12529.10 183.15 54679.22 88888.00 2015-04-15 01:38:25.875 105 12529.02 183.15 54679.22 88888.00 2015-04-15 01:38:26.000 105 12529.00 183.15 54679.22 88888.00 2015-04-15 01:38:26.125 105 12529.02 183.15 54679.22 88888.00 2015-04-15 01:38:26.250 105 12528.98 183.12 54679.22 88888.00 2015-04-15 01:38:26.375 105 12528.98 183.15 54679.20 88888.00 2015-04-15 01:38:26.500 105 12529.00 183.18 54679.22 88888.00 2015-04-15 01:38:26.625 105 12529.02 183.12 54679.22 88888.00 2015-04-15 01:38:26.750 105 12528.98 183.12 54679.22 88888.00 2015-04-15 01:38:26.875 105 12528.92 183.10 54679.22 88888.00 2015-04-15 01:38:27.000 105 12528.95 183.12 54679.22 88888.00 2015-04-15 01:38:27.125 105 12528.95 183.12 54679.25 88888.00 2015-04-15 01:38:27.250 105 12528.95 183.12 54679.22 88888.00 2015-04-15 01:38:27.375 105 12528.98 183.12 54679.22 88888.00 2015-04-15 01:38:27.500 105 12529.00 183.15 54679.25 88888.00 2015-04-15 01:38:27.625 105 12528.98 183.18 54679.25 88888.00 2015-04-15 01:38:27.750 105 12528.92 183.15 54679.22 88888.00 2015-04-15 01:38:27.875 105 12528.92 183.15 54679.25 88888.00 2015-04-15 01:38:28.000 105 12528.98 183.12 54679.22 88888.00 2015-04-15 01:38:28.125 105 12528.98 183.12 54679.28 88888.00 2015-04-15 01:38:28.250 105 12528.95 183.12 54679.25 88888.00 2015-04-15 01:38:28.375 105 12528.95 183.15 54679.22 88888.00 2015-04-15 01:38:28.500 105 12528.88 183.12 54679.25 88888.00 2015-04-15 01:38:28.625 105 12528.92 183.12 54679.25 88888.00 2015-04-15 01:38:28.750 105 12528.95 183.12 54679.25 88888.00 2015-04-15 01:38:28.875 105 12528.98 183.15 54679.28 88888.00 2015-04-15 01:38:29.000 105 12528.98 183.15 54679.28 88888.00 2015-04-15 01:38:29.125 105 12529.00 183.15 54679.25 88888.00 2015-04-15 01:38:29.250 105 12528.90 183.12 54679.25 88888.00 2015-04-15 01:38:29.375 105 12528.92 183.10 54679.25 88888.00 2015-04-15 01:38:29.500 105 12528.98 183.15 54679.28 88888.00 2015-04-15 01:38:29.625 105 12528.98 183.12 54679.25 88888.00 2015-04-15 01:38:29.750 105 12528.98 183.07 54679.22 88888.00 2015-04-15 01:38:29.875 105 12529.02 183.07 54679.25 88888.00 2015-04-15 01:38:30.000 105 12529.02 183.10 54679.25 88888.00 2015-04-15 01:38:30.125 105 12529.02 183.10 54679.25 88888.00 2015-04-15 01:38:30.250 105 12528.98 183.10 54679.25 88888.00 2015-04-15 01:38:30.375 105 12529.00 183.10 54679.25 88888.00 2015-04-15 01:38:30.500 105 12529.02 183.07 54679.22 88888.00 2015-04-15 01:38:30.625 105 12529.08 183.03 54679.22 88888.00 2015-04-15 01:38:30.750 105 12529.05 183.05 54679.25 88888.00 2015-04-15 01:38:30.875 105 12529.02 183.07 54679.25 88888.00 2015-04-15 01:38:31.000 105 12529.00 183.10 54679.20 88888.00 2015-04-15 01:38:31.125 105 12529.02 183.07 54679.22 88888.00 2015-04-15 01:38:31.250 105 12529.00 183.05 54679.20 88888.00 2015-04-15 01:38:31.375 105 12529.05 183.07 54679.22 88888.00 2015-04-15 01:38:31.500 105 12529.00 183.10 54679.20 88888.00 2015-04-15 01:38:31.625 105 12528.98 183.10 54679.20 88888.00 2015-04-15 01:38:31.750 105 12529.02 183.10 54679.20 88888.00 2015-04-15 01:38:31.875 105 12529.05 183.07 54679.20 88888.00 2015-04-15 01:38:32.000 105 12529.08 183.07 54679.20 88888.00 2015-04-15 01:38:32.125 105 12529.05 183.10 54679.22 88888.00 2015-04-15 01:38:32.250 105 12529.02 183.07 54679.25 88888.00 2015-04-15 01:38:32.375 105 12529.00 183.07 54679.22 88888.00 2015-04-15 01:38:32.500 105 12529.00 183.10 54679.22 88888.00 2015-04-15 01:38:32.625 105 12529.10 183.12 54679.22 88888.00 2015-04-15 01:38:32.750 105 12529.10 183.10 54679.22 88888.00 2015-04-15 01:38:32.875 105 12529.10 183.10 54679.22 88888.00 2015-04-15 01:38:33.000 105 12529.10 183.05 54679.22 88888.00 2015-04-15 01:38:33.125 105 12529.08 183.05 54679.20 88888.00 2015-04-15 01:38:33.250 105 12529.08 183.07 54679.18 88888.00 2015-04-15 01:38:33.375 105 12529.15 183.10 54679.18 88888.00 2015-04-15 01:38:33.500 105 12529.12 183.10 54679.20 88888.00 2015-04-15 01:38:33.625 105 12529.15 183.10 54679.20 88888.00 2015-04-15 01:38:33.750 105 12529.12 183.10 54679.20 88888.00 2015-04-15 01:38:33.875 105 12529.10 183.10 54679.20 88888.00 2015-04-15 01:38:34.000 105 12529.12 183.07 54679.18 88888.00 2015-04-15 01:38:34.125 105 12529.10 183.07 54679.20 88888.00 2015-04-15 01:38:34.250 105 12529.10 183.07 54679.20 88888.00 2015-04-15 01:38:34.375 105 12529.05 183.07 54679.20 88888.00 2015-04-15 01:38:34.500 105 12529.08 183.10 54679.18 88888.00 2015-04-15 01:38:34.625 105 12529.10 183.07 54679.20 88888.00 2015-04-15 01:38:34.750 105 12529.08 183.05 54679.18 88888.00 2015-04-15 01:38:34.875 105 12529.12 183.07 54679.18 88888.00 2015-04-15 01:38:35.000 105 12529.15 183.05 54679.18 88888.00 2015-04-15 01:38:35.125 105 12529.05 183.05 54679.15 88888.00 2015-04-15 01:38:35.250 105 12529.00 183.05 54679.15 88888.00 2015-04-15 01:38:35.375 105 12529.02 183.05 54679.12 88888.00 2015-04-15 01:38:35.500 105 12529.10 183.10 54679.18 88888.00 2015-04-15 01:38:35.625 105 12529.10 183.10 54679.20 88888.00 2015-04-15 01:38:35.750 105 12529.05 183.10 54679.20 88888.00 2015-04-15 01:38:35.875 105 12529.05 183.10 54679.20 88888.00 2015-04-15 01:38:36.000 105 12529.10 183.10 54679.18 88888.00 2015-04-15 01:38:36.125 105 12529.10 183.10 54679.18 88888.00 2015-04-15 01:38:36.250 105 12529.08 183.05 54679.18 88888.00 2015-04-15 01:38:36.375 105 12529.05 183.07 54679.12 88888.00 2015-04-15 01:38:36.500 105 12529.08 183.07 54679.15 88888.00 2015-04-15 01:38:36.625 105 12529.08 183.07 54679.18 88888.00 2015-04-15 01:38:36.750 105 12529.15 183.10 54679.18 88888.00 2015-04-15 01:38:36.875 105 12529.17 183.07 54679.15 88888.00 2015-04-15 01:38:37.000 105 12529.17 183.10 54679.15 88888.00 2015-04-15 01:38:37.125 105 12529.17 183.10 54679.18 88888.00 2015-04-15 01:38:37.250 105 12529.17 183.03 54679.15 88888.00 2015-04-15 01:38:37.375 105 12529.17 183.05 54679.15 88888.00 2015-04-15 01:38:37.500 105 12529.23 183.10 54679.15 88888.00 2015-04-15 01:38:37.625 105 12529.25 183.07 54679.15 88888.00 2015-04-15 01:38:37.750 105 12529.23 183.03 54679.18 88888.00 2015-04-15 01:38:37.875 105 12529.17 183.03 54679.15 88888.00 2015-04-15 01:38:38.000 105 12529.15 183.03 54679.12 88888.00 2015-04-15 01:38:38.125 105 12529.15 183.05 54679.15 88888.00 2015-04-15 01:38:38.250 105 12529.15 183.05 54679.15 88888.00 2015-04-15 01:38:38.375 105 12529.15 183.07 54679.15 88888.00 2015-04-15 01:38:38.500 105 12529.10 183.07 54679.18 88888.00 2015-04-15 01:38:38.625 105 12529.08 183.07 54679.18 88888.00 2015-04-15 01:38:38.750 105 12529.23 183.10 54679.18 88888.00 2015-04-15 01:38:38.875 105 12529.17 183.10 54679.15 88888.00 2015-04-15 01:38:39.000 105 12529.17 183.10 54679.15 88888.00 2015-04-15 01:38:39.125 105 12529.12 183.07 54679.12 88888.00 2015-04-15 01:38:39.250 105 12529.08 183.05 54679.15 88888.00 2015-04-15 01:38:39.375 105 12529.15 183.07 54679.15 88888.00 2015-04-15 01:38:39.500 105 12529.12 183.07 54679.15 88888.00 2015-04-15 01:38:39.625 105 12529.12 183.10 54679.15 88888.00 2015-04-15 01:38:39.750 105 12529.17 183.10 54679.15 88888.00 2015-04-15 01:38:39.875 105 12529.17 183.10 54679.15 88888.00 2015-04-15 01:38:40.000 105 12529.10 183.07 54679.15 88888.00 2015-04-15 01:38:40.125 105 12529.05 183.07 54679.18 88888.00 2015-04-15 01:38:40.250 105 12529.08 183.10 54679.18 88888.00 2015-04-15 01:38:40.375 105 12529.15 183.12 54679.15 88888.00 2015-04-15 01:38:40.500 105 12529.12 183.10 54679.18 88888.00 2015-04-15 01:38:40.625 105 12529.08 183.10 54679.15 88888.00 2015-04-15 01:38:40.750 105 12529.08 183.10 54679.15 88888.00 2015-04-15 01:38:40.875 105 12529.08 183.10 54679.18 88888.00 2015-04-15 01:38:41.000 105 12529.08 183.12 54679.18 88888.00 2015-04-15 01:38:41.125 105 12529.05 183.12 54679.15 88888.00 2015-04-15 01:38:41.250 105 12528.95 183.10 54679.15 88888.00 2015-04-15 01:38:41.375 105 12529.00 183.12 54679.15 88888.00 2015-04-15 01:38:41.500 105 12528.98 183.12 54679.12 88888.00 2015-04-15 01:38:41.625 105 12528.98 183.15 54679.12 88888.00 2015-04-15 01:38:41.750 105 12529.02 183.12 54679.12 88888.00 2015-04-15 01:38:41.875 105 12529.08 183.12 54679.12 88888.00 2015-04-15 01:38:42.000 105 12529.10 183.12 54679.15 88888.00 2015-04-15 01:38:42.125 105 12529.05 183.12 54679.15 88888.00 2015-04-15 01:38:42.250 105 12529.02 183.12 54679.18 88888.00 2015-04-15 01:38:42.375 105 12529.05 183.15 54679.18 88888.00 2015-04-15 01:38:42.500 105 12529.02 183.15 54679.15 88888.00 2015-04-15 01:38:42.625 105 12529.00 183.12 54679.12 88888.00 2015-04-15 01:38:42.750 105 12529.00 183.12 54679.12 88888.00 2015-04-15 01:38:42.875 105 12528.92 183.15 54679.15 88888.00 2015-04-15 01:38:43.000 105 12528.92 183.15 54679.12 88888.00 2015-04-15 01:38:43.125 105 12528.90 183.15 54679.12 88888.00 2015-04-15 01:38:43.250 105 12528.88 183.12 54679.12 88888.00 2015-04-15 01:38:43.375 105 12528.88 183.10 54679.12 88888.00 2015-04-15 01:38:43.500 105 12528.85 183.15 54679.12 88888.00 2015-04-15 01:38:43.625 105 12528.95 183.18 54679.18 88888.00 2015-04-15 01:38:43.750 105 12529.05 183.18 54679.18 88888.00 2015-04-15 01:38:43.875 105 12529.02 183.15 54679.15 88888.00 2015-04-15 01:38:44.000 105 12528.98 183.07 54679.10 88888.00 2015-04-15 01:38:44.125 105 12528.95 183.12 54679.10 88888.00 2015-04-15 01:38:44.250 105 12528.88 183.15 54679.12 88888.00 2015-04-15 01:38:44.375 105 12528.88 183.18 54679.18 88888.00 2015-04-15 01:38:44.500 105 12528.85 183.15 54679.18 88888.00 2015-04-15 01:38:44.625 105 12528.85 183.15 54679.15 88888.00 2015-04-15 01:38:44.750 105 12528.90 183.12 54679.15 88888.00 2015-04-15 01:38:44.875 105 12528.92 183.12 54679.15 88888.00 2015-04-15 01:38:45.000 105 12528.90 183.12 54679.12 88888.00 2015-04-15 01:38:45.125 105 12528.85 183.12 54679.15 88888.00 2015-04-15 01:38:45.250 105 12528.90 183.12 54679.18 88888.00 2015-04-15 01:38:45.375 105 12528.90 183.12 54679.18 88888.00 2015-04-15 01:38:45.500 105 12528.90 183.12 54679.18 88888.00 2015-04-15 01:38:45.625 105 12528.92 183.10 54679.20 88888.00 2015-04-15 01:38:45.750 105 12528.90 183.10 54679.18 88888.00 2015-04-15 01:38:45.875 105 12528.88 183.10 54679.18 88888.00 2015-04-15 01:38:46.000 105 12528.90 183.10 54679.18 88888.00 2015-04-15 01:38:46.125 105 12528.88 183.10 54679.15 88888.00 2015-04-15 01:38:46.250 105 12528.83 183.12 54679.18 88888.00 2015-04-15 01:38:46.375 105 12528.85 183.12 54679.18 88888.00 2015-04-15 01:38:46.500 105 12528.83 183.15 54679.20 88888.00 2015-04-15 01:38:46.625 105 12528.83 183.12 54679.22 88888.00 2015-04-15 01:38:46.750 105 12528.90 183.12 54679.20 88888.00 2015-04-15 01:38:46.875 105 12528.88 183.12 54679.20 88888.00 2015-04-15 01:38:47.000 105 12528.83 183.12 54679.18 88888.00 2015-04-15 01:38:47.125 105 12528.80 183.12 54679.18 88888.00 2015-04-15 01:38:47.250 105 12528.80 183.10 54679.20 88888.00 2015-04-15 01:38:47.375 105 12528.90 183.12 54679.22 88888.00 2015-04-15 01:38:47.500 105 12528.92 183.15 54679.25 88888.00 2015-04-15 01:38:47.625 105 12528.88 183.12 54679.22 88888.00 2015-04-15 01:38:47.750 105 12528.77 183.10 54679.20 88888.00 2015-04-15 01:38:47.875 105 12528.75 183.12 54679.18 88888.00 2015-04-15 01:38:48.000 105 12528.77 183.10 54679.20 88888.00 2015-04-15 01:38:48.125 105 12528.77 183.12 54679.22 88888.00 2015-04-15 01:38:48.250 105 12528.77 183.12 54679.22 88888.00 2015-04-15 01:38:48.375 105 12528.85 183.18 54679.20 88888.00 2015-04-15 01:38:48.500 105 12528.83 183.18 54679.20 88888.00 2015-04-15 01:38:48.625 105 12528.83 183.12 54679.20 88888.00 2015-04-15 01:38:48.750 105 12528.80 183.12 54679.15 88888.00 2015-04-15 01:38:48.875 105 12528.80 183.12 54679.15 88888.00 2015-04-15 01:38:49.000 105 12528.83 183.15 54679.15 88888.00 2015-04-15 01:38:49.125 105 12528.83 183.15 54679.18 88888.00 2015-04-15 01:38:49.250 105 12528.83 183.15 54679.20 88888.00 2015-04-15 01:38:49.375 105 12528.83 183.18 54679.18 88888.00 2015-04-15 01:38:49.500 105 12528.85 183.15 54679.18 88888.00 2015-04-15 01:38:49.625 105 12528.90 183.15 54679.15 88888.00 2015-04-15 01:38:49.750 105 12528.88 183.15 54679.15 88888.00 2015-04-15 01:38:49.875 105 12528.85 183.15 54679.15 88888.00 2015-04-15 01:38:50.000 105 12528.85 183.15 54679.18 88888.00 2015-04-15 01:38:50.125 105 12528.83 183.15 54679.20 88888.00 2015-04-15 01:38:50.250 105 12528.80 183.10 54679.20 88888.00 2015-04-15 01:38:50.375 105 12528.85 183.10 54679.20 88888.00 2015-04-15 01:38:50.500 105 12528.85 183.12 54679.20 88888.00 2015-04-15 01:38:50.625 105 12528.83 183.12 54679.20 88888.00 2015-04-15 01:38:50.750 105 12528.80 183.12 54679.20 88888.00 2015-04-15 01:38:50.875 105 12528.88 183.15 54679.22 88888.00 2015-04-15 01:38:51.000 105 12528.85 183.15 54679.22 88888.00 2015-04-15 01:38:51.125 105 12528.80 183.12 54679.20 88888.00 2015-04-15 01:38:51.250 105 12528.75 183.05 54679.20 88888.00 2015-04-15 01:38:51.375 105 12528.77 183.07 54679.22 88888.00 2015-04-15 01:38:51.500 105 12528.77 183.12 54679.22 88888.00 2015-04-15 01:38:51.625 105 12528.75 183.10 54679.25 88888.00 2015-04-15 01:38:51.750 105 12528.73 183.10 54679.22 88888.00 2015-04-15 01:38:51.875 105 12528.80 183.10 54679.20 88888.00 2015-04-15 01:38:52.000 105 12528.85 183.12 54679.20 88888.00 2015-04-15 01:38:52.125 105 12528.83 183.15 54679.25 88888.00 2015-04-15 01:38:52.250 105 12528.80 183.12 54679.22 88888.00 2015-04-15 01:38:52.375 105 12528.80 183.10 54679.20 88888.00 2015-04-15 01:38:52.500 105 12528.85 183.10 54679.20 88888.00 2015-04-15 01:38:52.625 105 12528.85 183.12 54679.20 88888.00 2015-04-15 01:38:52.750 105 12528.83 183.10 54679.20 88888.00 2015-04-15 01:38:52.875 105 12528.73 183.07 54679.20 88888.00 2015-04-15 01:38:53.000 105 12528.67 183.07 54679.20 88888.00 2015-04-15 01:38:53.125 105 12528.73 183.10 54679.20 88888.00 2015-04-15 01:38:53.250 105 12528.77 183.07 54679.20 88888.00 2015-04-15 01:38:53.375 105 12528.77 183.07 54679.20 88888.00 2015-04-15 01:38:53.500 105 12528.77 183.05 54679.18 88888.00 2015-04-15 01:38:53.625 105 12528.73 183.05 54679.18 88888.00 2015-04-15 01:38:53.750 105 12528.73 183.05 54679.20 88888.00 2015-04-15 01:38:53.875 105 12528.73 183.10 54679.22 88888.00 2015-04-15 01:38:54.000 105 12528.73 183.10 54679.22 88888.00 2015-04-15 01:38:54.125 105 12528.75 183.07 54679.25 88888.00 2015-04-15 01:38:54.250 105 12528.75 183.07 54679.20 88888.00 2015-04-15 01:38:54.375 105 12528.83 183.07 54679.20 88888.00 2015-04-15 01:38:54.500 105 12528.80 183.12 54679.20 88888.00 2015-04-15 01:38:54.625 105 12528.73 183.10 54679.20 88888.00 2015-04-15 01:38:54.750 105 12528.70 183.07 54679.22 88888.00 2015-04-15 01:38:54.875 105 12528.73 183.07 54679.22 88888.00 2015-04-15 01:38:55.000 105 12528.75 183.10 54679.22 88888.00 2015-04-15 01:38:55.125 105 12528.73 183.07 54679.20 88888.00 2015-04-15 01:38:55.250 105 12528.67 183.07 54679.20 88888.00 2015-04-15 01:38:55.375 105 12528.73 183.05 54679.22 88888.00 2015-04-15 01:38:55.500 105 12528.70 183.05 54679.20 88888.00 2015-04-15 01:38:55.625 105 12528.65 183.07 54679.22 88888.00 2015-04-15 01:38:55.750 105 12528.60 183.07 54679.20 88888.00 2015-04-15 01:38:55.875 105 12528.62 183.10 54679.22 88888.00 2015-04-15 01:38:56.000 105 12528.65 183.10 54679.22 88888.00 2015-04-15 01:38:56.125 105 12528.70 183.10 54679.20 88888.00 2015-04-15 01:38:56.250 105 12528.70 183.05 54679.20 88888.00 2015-04-15 01:38:56.375 105 12528.75 183.07 54679.22 88888.00 2015-04-15 01:38:56.500 105 12528.75 183.07 54679.22 88888.00 2015-04-15 01:38:56.625 105 12528.70 183.07 54679.22 88888.00 2015-04-15 01:38:56.750 105 12528.73 183.07 54679.22 88888.00 2015-04-15 01:38:56.875 105 12528.73 183.07 54679.22 88888.00 2015-04-15 01:38:57.000 105 12528.65 183.03 54679.18 88888.00 2015-04-15 01:38:57.125 105 12528.70 183.03 54679.20 88888.00 2015-04-15 01:38:57.250 105 12528.62 183.00 54679.20 88888.00 2015-04-15 01:38:57.375 105 12528.67 183.05 54679.20 88888.00 2015-04-15 01:38:57.500 105 12528.62 183.07 54679.22 88888.00 2015-04-15 01:38:57.625 105 12528.62 183.07 54679.22 88888.00 2015-04-15 01:38:57.750 105 12528.58 183.07 54679.20 88888.00 2015-04-15 01:38:57.875 105 12528.62 183.07 54679.22 88888.00 2015-04-15 01:38:58.000 105 12528.60 183.05 54679.20 88888.00 2015-04-15 01:38:58.125 105 12528.55 183.03 54679.20 88888.00 2015-04-15 01:38:58.250 105 12528.50 183.05 54679.18 88888.00 2015-04-15 01:38:58.375 105 12528.60 183.07 54679.18 88888.00 2015-04-15 01:38:58.500 105 12528.60 183.07 54679.20 88888.00 2015-04-15 01:38:58.625 105 12528.62 183.05 54679.25 88888.00 2015-04-15 01:38:58.750 105 12528.65 183.07 54679.22 88888.00 2015-04-15 01:38:58.875 105 12528.62 183.07 54679.25 88888.00 2015-04-15 01:38:59.000 105 12528.65 183.07 54679.22 88888.00 2015-04-15 01:38:59.125 105 12528.60 183.03 54679.22 88888.00 2015-04-15 01:38:59.250 105 12528.62 183.03 54679.20 88888.00 2015-04-15 01:38:59.375 105 12528.70 183.05 54679.20 88888.00 2015-04-15 01:38:59.500 105 12528.70 183.07 54679.22 88888.00 2015-04-15 01:38:59.625 105 12528.65 183.10 54679.20 88888.00 2015-04-15 01:38:59.750 105 12528.67 183.10 54679.20 88888.00 2015-04-15 01:38:59.875 105 12528.75 183.12 54679.18 88888.00 2015-04-15 01:39:00.000 105 12528.75 183.12 54679.18 88888.00 2015-04-15 01:39:00.125 105 12528.65 183.10 54679.20 88888.00 2015-04-15 01:39:00.250 105 12528.65 183.10 54679.22 88888.00 2015-04-15 01:39:00.375 105 12528.65 183.12 54679.20 88888.00 2015-04-15 01:39:00.500 105 12528.60 183.15 54679.22 88888.00 2015-04-15 01:39:00.625 105 12528.55 183.15 54679.22 88888.00 2015-04-15 01:39:00.750 105 12528.58 183.15 54679.22 88888.00 2015-04-15 01:39:00.875 105 12528.60 183.15 54679.22 88888.00 2015-04-15 01:39:01.000 105 12528.60 183.12 54679.18 88888.00 2015-04-15 01:39:01.125 105 12528.55 183.10 54679.18 88888.00 2015-04-15 01:39:01.250 105 12528.55 183.12 54679.20 88888.00 2015-04-15 01:39:01.375 105 12528.62 183.15 54679.22 88888.00 2015-04-15 01:39:01.500 105 12528.60 183.15 54679.22 88888.00 2015-04-15 01:39:01.625 105 12528.55 183.12 54679.20 88888.00 2015-04-15 01:39:01.750 105 12528.52 183.10 54679.15 88888.00 2015-04-15 01:39:01.875 105 12528.55 183.10 54679.18 88888.00 2015-04-15 01:39:02.000 105 12528.58 183.18 54679.18 88888.00 2015-04-15 01:39:02.125 105 12528.58 183.18 54679.20 88888.00 2015-04-15 01:39:02.250 105 12528.52 183.15 54679.20 88888.00 2015-04-15 01:39:02.375 105 12528.52 183.15 54679.18 88888.00 2015-04-15 01:39:02.500 105 12528.52 183.15 54679.20 88888.00 2015-04-15 01:39:02.625 105 12528.52 183.12 54679.22 88888.00 2015-04-15 01:39:02.750 105 12528.52 183.15 54679.22 88888.00 2015-04-15 01:39:02.875 105 12528.58 183.15 54679.20 88888.00 2015-04-15 01:39:03.000 105 12528.62 183.15 54679.20 88888.00 2015-04-15 01:39:03.125 105 12528.60 183.15 54679.20 88888.00 2015-04-15 01:39:03.250 105 12528.55 183.15 54679.20 88888.00 2015-04-15 01:39:03.375 105 12528.58 183.18 54679.20 88888.00 2015-04-15 01:39:03.500 105 12528.62 183.18 54679.20 88888.00 2015-04-15 01:39:03.625 105 12528.62 183.18 54679.18 88888.00 2015-04-15 01:39:03.750 105 12528.50 183.18 54679.18 88888.00 2015-04-15 01:39:03.875 105 12528.48 183.20 54679.20 88888.00 2015-04-15 01:39:04.000 105 12528.55 183.18 54679.20 88888.00 2015-04-15 01:39:04.125 105 12528.58 183.18 54679.22 88888.00 2015-04-15 01:39:04.250 105 12528.60 183.18 54679.20 88888.00 2015-04-15 01:39:04.375 105 12528.58 183.18 54679.18 88888.00 2015-04-15 01:39:04.500 105 12528.55 183.20 54679.18 88888.00 2015-04-15 01:39:04.625 105 12528.60 183.18 54679.22 88888.00 2015-04-15 01:39:04.750 105 12528.60 183.15 54679.18 88888.00 2015-04-15 01:39:04.875 105 12528.58 183.18 54679.15 88888.00 2015-04-15 01:39:05.000 105 12528.60 183.20 54679.18 88888.00 2015-04-15 01:39:05.125 105 12528.58 183.20 54679.18 88888.00 2015-04-15 01:39:05.250 105 12528.55 183.18 54679.20 88888.00 2015-04-15 01:39:05.375 105 12528.58 183.20 54679.18 88888.00 2015-04-15 01:39:05.500 105 12528.58 183.20 54679.18 88888.00 2015-04-15 01:39:05.625 105 12528.52 183.15 54679.15 88888.00 2015-04-15 01:39:05.750 105 12528.58 183.15 54679.18 88888.00 2015-04-15 01:39:05.875 105 12528.65 183.18 54679.18 88888.00 2015-04-15 01:39:06.000 105 12528.65 183.18 54679.18 88888.00 2015-04-15 01:39:06.125 105 12528.62 183.18 54679.18 88888.00 2015-04-15 01:39:06.250 105 12528.62 183.18 54679.18 88888.00 2015-04-15 01:39:06.375 105 12528.60 183.20 54679.18 88888.00 2015-04-15 01:39:06.500 105 12528.62 183.18 54679.18 88888.00 2015-04-15 01:39:06.625 105 12528.62 183.18 54679.20 88888.00 2015-04-15 01:39:06.750 105 12528.58 183.20 54679.18 88888.00 2015-04-15 01:39:06.875 105 12528.58 183.18 54679.18 88888.00 2015-04-15 01:39:07.000 105 12528.60 183.20 54679.15 88888.00 2015-04-15 01:39:07.125 105 12528.58 183.20 54679.18 88888.00 2015-04-15 01:39:07.250 105 12528.50 183.20 54679.20 88888.00 2015-04-15 01:39:07.375 105 12528.55 183.20 54679.22 88888.00 2015-04-15 01:39:07.500 105 12528.60 183.18 54679.18 88888.00 2015-04-15 01:39:07.625 105 12528.60 183.18 54679.18 88888.00 2015-04-15 01:39:07.750 105 12528.62 183.20 54679.18 88888.00 2015-04-15 01:39:07.875 105 12528.62 183.18 54679.20 88888.00 2015-04-15 01:39:08.000 105 12528.58 183.15 54679.20 88888.00 2015-04-15 01:39:08.125 105 12528.52 183.15 54679.20 88888.00 2015-04-15 01:39:08.250 105 12528.55 183.15 54679.20 88888.00 2015-04-15 01:39:08.375 105 12528.55 183.15 54679.20 88888.00 2015-04-15 01:39:08.500 105 12528.48 183.15 54679.22 88888.00 2015-04-15 01:39:08.625 105 12528.50 183.10 54679.25 88888.00 2015-04-15 01:39:08.750 105 12528.58 183.12 54679.25 88888.00 2015-04-15 01:39:08.875 105 12528.58 183.15 54679.22 88888.00 2015-04-15 01:39:09.000 105 12528.55 183.12 54679.22 88888.00 2015-04-15 01:39:09.125 105 12528.55 183.12 54679.25 88888.00 2015-04-15 01:39:09.250 105 12528.45 183.07 54679.22 88888.00 2015-04-15 01:39:09.375 105 12528.52 183.07 54679.20 88888.00 2015-04-15 01:39:09.500 105 12528.62 183.07 54679.20 88888.00 2015-04-15 01:39:09.625 105 12528.60 183.05 54679.18 88888.00 2015-04-15 01:39:09.750 105 12528.55 183.05 54679.18 88888.00 2015-04-15 01:39:09.875 105 12528.60 183.10 54679.18 88888.00 2015-04-15 01:39:10.000 105 12528.62 183.10 54679.18 88888.00 2015-04-15 01:39:10.125 105 12528.58 183.05 54679.20 88888.00 2015-04-15 01:39:10.250 105 12528.42 183.03 54679.18 88888.00 2015-04-15 01:39:10.375 105 12528.42 183.05 54679.18 88888.00 2015-04-15 01:39:10.500 105 12528.50 183.05 54679.15 88888.00 2015-04-15 01:39:10.625 105 12528.48 183.05 54679.12 88888.00 2015-04-15 01:39:10.750 105 12528.45 183.05 54679.15 88888.00 2015-04-15 01:39:10.875 105 12528.45 183.05 54679.18 88888.00 2015-04-15 01:39:11.000 105 12528.48 183.05 54679.15 88888.00 2015-04-15 01:39:11.125 105 12528.48 183.05 54679.15 88888.00 2015-04-15 01:39:11.250 105 12528.42 183.03 54679.18 88888.00 2015-04-15 01:39:11.375 105 12528.40 183.00 54679.18 88888.00 2015-04-15 01:39:11.500 105 12528.40 183.00 54679.18 88888.00 2015-04-15 01:39:11.625 105 12528.42 183.03 54679.20 88888.00 2015-04-15 01:39:11.750 105 12528.45 183.05 54679.20 88888.00 2015-04-15 01:39:11.875 105 12528.45 183.05 54679.20 88888.00 2015-04-15 01:39:12.000 105 12528.48 183.03 54679.20 88888.00 2015-04-15 01:39:12.125 105 12528.45 182.97 54679.22 88888.00 2015-04-15 01:39:12.250 105 12528.48 183.00 54679.22 88888.00 2015-04-15 01:39:12.375 105 12528.40 183.03 54679.22 88888.00 2015-04-15 01:39:12.500 105 12528.35 183.00 54679.20 88888.00 2015-04-15 01:39:12.625 105 12528.35 182.97 54679.20 88888.00 2015-04-15 01:39:12.750 105 12528.40 183.03 54679.20 88888.00 2015-04-15 01:39:12.875 105 12528.42 183.03 54679.20 88888.00 2015-04-15 01:39:13.000 105 12528.40 183.03 54679.18 88888.00 2015-04-15 01:39:13.125 105 12528.42 183.03 54679.20 88888.00 2015-04-15 01:39:13.250 105 12528.45 183.00 54679.20 88888.00 2015-04-15 01:39:13.375 105 12528.48 183.00 54679.18 88888.00 2015-04-15 01:39:13.500 105 12528.45 183.03 54679.20 88888.00 2015-04-15 01:39:13.625 105 12528.48 183.05 54679.20 88888.00 2015-04-15 01:39:13.750 105 12528.45 183.03 54679.18 88888.00 2015-04-15 01:39:13.875 105 12528.42 183.05 54679.18 88888.00 2015-04-15 01:39:14.000 105 12528.40 183.07 54679.18 88888.00 2015-04-15 01:39:14.125 105 12528.45 183.12 54679.20 88888.00 2015-04-15 01:39:14.250 105 12528.52 183.10 54679.20 88888.00 2015-04-15 01:39:14.375 105 12528.50 183.10 54679.18 88888.00 2015-04-15 01:39:14.500 105 12528.42 183.10 54679.20 88888.00 2015-04-15 01:39:14.625 105 12528.45 183.10 54679.22 88888.00 2015-04-15 01:39:14.750 105 12528.48 183.07 54679.22 88888.00 2015-04-15 01:39:14.875 105 12528.45 183.05 54679.20 88888.00 2015-04-15 01:39:15.000 105 12528.48 183.05 54679.20 88888.00 2015-04-15 01:39:15.125 105 12528.50 183.07 54679.22 88888.00 2015-04-15 01:39:15.250 105 12528.40 183.03 54679.22 88888.00 2015-04-15 01:39:15.375 105 12528.45 183.05 54679.22 88888.00 2015-04-15 01:39:15.500 105 12528.48 183.07 54679.22 88888.00 2015-04-15 01:39:15.625 105 12528.45 183.07 54679.20 88888.00 2015-04-15 01:39:15.750 105 12528.42 183.07 54679.20 88888.00 2015-04-15 01:39:15.875 105 12528.40 183.05 54679.20 88888.00 2015-04-15 01:39:16.000 105 12528.42 183.05 54679.22 88888.00 2015-04-15 01:39:16.125 105 12528.48 183.05 54679.25 88888.00 2015-04-15 01:39:16.250 105 12528.42 183.03 54679.22 88888.00 2015-04-15 01:39:16.375 105 12528.40 183.05 54679.20 88888.00 2015-04-15 01:39:16.500 105 12528.38 183.07 54679.20 88888.00 2015-04-15 01:39:16.625 105 12528.38 183.07 54679.18 88888.00 2015-04-15 01:39:16.750 105 12528.38 183.07 54679.18 88888.00 2015-04-15 01:39:16.875 105 12528.45 183.07 54679.18 88888.00 2015-04-15 01:39:17.000 105 12528.50 183.05 54679.15 88888.00 2015-04-15 01:39:17.125 105 12528.48 183.05 54679.18 88888.00 2015-04-15 01:39:17.250 105 12528.50 183.05 54679.18 88888.00 2015-04-15 01:39:17.375 105 12528.52 183.10 54679.15 88888.00 2015-04-15 01:39:17.500 105 12528.52 183.07 54679.12 88888.00 2015-04-15 01:39:17.625 105 12528.52 183.10 54679.15 88888.00 2015-04-15 01:39:17.750 105 12528.58 183.15 54679.15 88888.00 2015-04-15 01:39:17.875 105 12528.50 183.10 54679.15 88888.00 2015-04-15 01:39:18.000 105 12528.48 183.07 54679.15 88888.00 2015-04-15 01:39:18.125 105 12528.45 183.10 54679.15 88888.00 2015-04-15 01:39:18.250 105 12528.48 183.12 54679.18 88888.00 2015-04-15 01:39:18.375 105 12528.48 183.10 54679.15 88888.00 2015-04-15 01:39:18.500 105 12528.50 183.12 54679.15 88888.00 2015-04-15 01:39:18.625 105 12528.52 183.15 54679.15 88888.00 2015-04-15 01:39:18.750 105 12528.45 183.15 54679.18 88888.00 2015-04-15 01:39:18.875 105 12528.40 183.18 54679.18 88888.00 2015-04-15 01:39:19.000 105 12528.45 183.18 54679.18 88888.00 2015-04-15 01:39:19.125 105 12528.42 183.18 54679.15 88888.00 2015-04-15 01:39:19.250 105 12528.40 183.20 54679.12 88888.00 2015-04-15 01:39:19.375 105 12528.42 183.22 54679.15 88888.00 2015-04-15 01:39:19.500 105 12528.52 183.20 54679.15 88888.00 2015-04-15 01:39:19.625 105 12528.55 183.20 54679.15 88888.00 2015-04-15 01:39:19.750 105 12528.50 183.20 54679.12 88888.00 2015-04-15 01:39:19.875 105 12528.48 183.18 54679.12 88888.00 2015-04-15 01:39:20.000 105 12528.42 183.18 54679.10 88888.00 2015-04-15 01:39:20.125 105 12528.40 183.18 54679.15 88888.00 2015-04-15 01:39:20.250 105 12528.42 183.18 54679.12 88888.00 2015-04-15 01:39:20.375 105 12528.48 183.20 54679.12 88888.00 2015-04-15 01:39:20.500 105 12528.48 183.22 54679.12 88888.00 2015-04-15 01:39:20.625 105 12528.52 183.22 54679.12 88888.00 2015-04-15 01:39:20.750 105 12528.50 183.22 54679.12 88888.00 2015-04-15 01:39:20.875 105 12528.52 183.22 54679.15 88888.00 2015-04-15 01:39:21.000 105 12528.55 183.22 54679.12 88888.00 2015-04-15 01:39:21.125 105 12528.48 183.22 54679.12 88888.00 2015-04-15 01:39:21.250 105 12528.48 183.18 54679.12 88888.00 2015-04-15 01:39:21.375 105 12528.52 183.20 54679.10 88888.00 2015-04-15 01:39:21.500 105 12528.55 183.20 54679.12 88888.00 2015-04-15 01:39:21.625 105 12528.55 183.22 54679.10 88888.00 2015-04-15 01:39:21.750 105 12528.50 183.25 54679.10 88888.00 2015-04-15 01:39:21.875 105 12528.52 183.20 54679.07 88888.00 2015-04-15 01:39:22.000 105 12528.60 183.22 54679.07 88888.00 2015-04-15 01:39:22.125 105 12528.62 183.22 54679.10 88888.00 2015-04-15 01:39:22.250 105 12528.60 183.20 54679.12 88888.00 2015-04-15 01:39:22.375 105 12528.65 183.22 54679.12 88888.00 2015-04-15 01:39:22.500 105 12528.67 183.22 54679.12 88888.00 2015-04-15 01:39:22.625 105 12528.60 183.22 54679.10 88888.00 2015-04-15 01:39:22.750 105 12528.58 183.20 54679.07 88888.00 2015-04-15 01:39:22.875 105 12528.60 183.18 54679.07 88888.00 2015-04-15 01:39:23.000 105 12528.62 183.18 54679.10 88888.00 2015-04-15 01:39:23.125 105 12528.67 183.15 54679.12 88888.00 2015-04-15 01:39:23.250 105 12528.70 183.18 54679.12 88888.00 2015-04-15 01:39:23.375 105 12528.73 183.20 54679.10 88888.00 2015-04-15 01:39:23.500 105 12528.73 183.20 54679.10 88888.00 2015-04-15 01:39:23.625 105 12528.73 183.20 54679.07 88888.00 2015-04-15 01:39:23.750 105 12528.62 183.15 54679.07 88888.00 2015-04-15 01:39:23.875 105 12528.65 183.18 54679.10 88888.00 2015-04-15 01:39:24.000 105 12528.70 183.18 54679.12 88888.00 2015-04-15 01:39:24.125 105 12528.65 183.18 54679.15 88888.00 2015-04-15 01:39:24.250 105 12528.62 183.18 54679.15 88888.00 2015-04-15 01:39:24.375 105 12528.67 183.18 54679.12 88888.00 2015-04-15 01:39:24.500 105 12528.62 183.15 54679.10 88888.00 2015-04-15 01:39:24.625 105 12528.67 183.20 54679.10 88888.00 2015-04-15 01:39:24.750 105 12528.62 183.20 54679.12 88888.00 2015-04-15 01:39:24.875 105 12528.58 183.15 54679.15 88888.00 2015-04-15 01:39:25.000 105 12528.58 183.15 54679.15 88888.00 2015-04-15 01:39:25.125 105 12528.65 183.18 54679.15 88888.00 2015-04-15 01:39:25.250 105 12528.67 183.18 54679.12 88888.00 2015-04-15 01:39:25.375 105 12528.60 183.20 54679.12 88888.00 2015-04-15 01:39:25.500 105 12528.50 183.20 54679.12 88888.00 2015-04-15 01:39:25.625 105 12528.48 183.18 54679.12 88888.00 2015-04-15 01:39:25.750 105 12528.48 183.18 54679.12 88888.00 2015-04-15 01:39:25.875 105 12528.52 183.20 54679.12 88888.00 2015-04-15 01:39:26.000 105 12528.60 183.20 54679.12 88888.00 2015-04-15 01:39:26.125 105 12528.55 183.18 54679.12 88888.00 2015-04-15 01:39:26.250 105 12528.50 183.15 54679.10 88888.00 2015-04-15 01:39:26.375 105 12528.55 183.18 54679.10 88888.00 2015-04-15 01:39:26.500 105 12528.55 183.18 54679.10 88888.00 2015-04-15 01:39:26.625 105 12528.58 183.12 54679.10 88888.00 2015-04-15 01:39:26.750 105 12528.55 183.12 54679.07 88888.00 2015-04-15 01:39:26.875 105 12528.52 183.15 54679.10 88888.00 2015-04-15 01:39:27.000 105 12528.52 183.15 54679.10 88888.00 2015-04-15 01:39:27.125 105 12528.50 183.15 54679.12 88888.00 2015-04-15 01:39:27.250 105 12528.48 183.12 54679.12 88888.00 2015-04-15 01:39:27.375 105 12528.42 183.12 54679.10 88888.00 2015-04-15 01:39:27.500 105 12528.45 183.15 54679.10 88888.00 2015-04-15 01:39:27.625 105 12528.48 183.12 54679.10 88888.00 2015-04-15 01:39:27.750 105 12528.52 183.15 54679.12 88888.00 2015-04-15 01:39:27.875 105 12528.48 183.12 54679.10 88888.00 2015-04-15 01:39:28.000 105 12528.45 183.10 54679.10 88888.00 2015-04-15 01:39:28.125 105 12528.45 183.15 54679.15 88888.00 2015-04-15 01:39:28.250 105 12528.45 183.15 54679.15 88888.00 2015-04-15 01:39:28.375 105 12528.45 183.12 54679.10 88888.00 2015-04-15 01:39:28.500 105 12528.42 183.10 54679.10 88888.00 2015-04-15 01:39:28.625 105 12528.40 183.12 54679.12 88888.00 2015-04-15 01:39:28.750 105 12528.35 183.12 54679.15 88888.00 2015-04-15 01:39:28.875 105 12528.38 183.15 54679.12 88888.00 2015-04-15 01:39:29.000 105 12528.33 183.15 54679.12 88888.00 2015-04-15 01:39:29.125 105 12528.38 183.15 54679.10 88888.00 2015-04-15 01:39:29.250 105 12528.38 183.12 54679.12 88888.00 2015-04-15 01:39:29.375 105 12528.42 183.15 54679.15 88888.00 2015-04-15 01:39:29.500 105 12528.40 183.12 54679.12 88888.00 2015-04-15 01:39:29.625 105 12528.38 183.10 54679.12 88888.00 2015-04-15 01:39:29.750 105 12528.27 183.12 54679.10 88888.00 2015-04-15 01:39:29.875 105 12528.25 183.10 54679.10 88888.00 2015-04-15 01:39:30.000 105 12528.25 183.10 54679.12 88888.00 2015-04-15 01:39:30.125 105 12528.30 183.12 54679.12 88888.00 2015-04-15 01:39:30.250 105 12528.27 183.10 54679.15 88888.00 2015-04-15 01:39:30.375 105 12528.33 183.12 54679.15 88888.00 2015-04-15 01:39:30.500 105 12528.35 183.18 54679.12 88888.00 2015-04-15 01:39:30.625 105 12528.33 183.15 54679.12 88888.00 2015-04-15 01:39:30.750 105 12528.33 183.12 54679.12 88888.00 2015-04-15 01:39:30.875 105 12528.38 183.12 54679.15 88888.00 2015-04-15 01:39:31.000 105 12528.30 183.12 54679.15 88888.00 2015-04-15 01:39:31.125 105 12528.27 183.12 54679.15 88888.00 2015-04-15 01:39:31.250 105 12528.25 183.12 54679.18 88888.00 2015-04-15 01:39:31.375 105 12528.30 183.15 54679.15 88888.00 2015-04-15 01:39:31.500 105 12528.33 183.18 54679.18 88888.00 2015-04-15 01:39:31.625 105 12528.38 183.18 54679.18 88888.00 2015-04-15 01:39:31.750 105 12528.30 183.15 54679.22 88888.00 2015-04-15 01:39:31.875 105 12528.35 183.18 54679.20 88888.00 2015-04-15 01:39:32.000 105 12528.33 183.12 54679.15 88888.00 2015-04-15 01:39:32.125 105 12528.25 183.12 54679.12 88888.00 2015-04-15 01:39:32.250 105 12528.17 183.12 54679.15 88888.00 2015-04-15 01:39:32.375 105 12528.20 183.12 54679.18 88888.00 2015-04-15 01:39:32.500 105 12528.25 183.12 54679.15 88888.00 2015-04-15 01:39:32.625 105 12528.25 183.12 54679.15 88888.00 2015-04-15 01:39:32.750 105 12528.25 183.18 54679.18 88888.00 2015-04-15 01:39:32.875 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:39:33.000 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:39:33.125 105 12528.20 183.15 54679.18 88888.00 2015-04-15 01:39:33.250 105 12528.17 183.15 54679.18 88888.00 2015-04-15 01:39:33.375 105 12528.17 183.15 54679.18 88888.00 2015-04-15 01:39:33.500 105 12528.17 183.15 54679.18 88888.00 2015-04-15 01:39:33.625 105 12528.20 183.15 54679.18 88888.00 2015-04-15 01:39:33.750 105 12528.23 183.12 54679.18 88888.00 2015-04-15 01:39:33.875 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:39:34.000 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:39:34.125 105 12528.20 183.12 54679.18 88888.00 2015-04-15 01:39:34.250 105 12528.23 183.12 54679.20 88888.00 2015-04-15 01:39:34.375 105 12528.17 183.12 54679.20 88888.00 2015-04-15 01:39:34.500 105 12528.12 183.12 54679.15 88888.00 2015-04-15 01:39:34.625 105 12528.17 183.12 54679.18 88888.00 2015-04-15 01:39:34.750 105 12528.20 183.12 54679.20 88888.00 2015-04-15 01:39:34.875 105 12528.25 183.12 54679.20 88888.00 2015-04-15 01:39:35.000 105 12528.25 183.12 54679.20 88888.00 2015-04-15 01:39:35.125 105 12528.27 183.12 54679.18 88888.00 2015-04-15 01:39:35.250 105 12528.20 183.12 54679.20 88888.00 2015-04-15 01:39:35.375 105 12528.23 183.18 54679.18 88888.00 2015-04-15 01:39:35.500 105 12528.23 183.15 54679.18 88888.00 2015-04-15 01:39:35.625 105 12528.23 183.15 54679.18 88888.00 2015-04-15 01:39:35.750 105 12528.20 183.18 54679.18 88888.00 2015-04-15 01:39:35.875 105 12528.25 183.12 54679.15 88888.00 2015-04-15 01:39:36.000 105 12528.23 183.10 54679.12 88888.00 2015-04-15 01:39:36.125 105 12528.20 183.12 54679.15 88888.00 2015-04-15 01:39:36.250 105 12528.20 183.12 54679.15 88888.00 2015-04-15 01:39:36.375 105 12528.23 183.12 54679.18 88888.00 2015-04-15 01:39:36.500 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:39:36.625 105 12528.23 183.15 54679.15 88888.00 2015-04-15 01:39:36.750 105 12528.23 183.12 54679.15 88888.00 2015-04-15 01:39:36.875 105 12528.25 183.12 54679.15 88888.00 2015-04-15 01:39:37.000 105 12528.20 183.10 54679.12 88888.00 2015-04-15 01:39:37.125 105 12528.17 183.12 54679.12 88888.00 2015-04-15 01:39:37.250 105 12528.23 183.12 54679.15 88888.00 2015-04-15 01:39:37.375 105 12528.33 183.18 54679.15 88888.00 2015-04-15 01:39:37.500 105 12528.35 183.12 54679.15 88888.00 2015-04-15 01:39:37.625 105 12528.33 183.12 54679.12 88888.00 2015-04-15 01:39:37.750 105 12528.25 183.15 54679.15 88888.00 2015-04-15 01:39:37.875 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:39:38.000 105 12528.30 183.15 54679.10 88888.00 2015-04-15 01:39:38.125 105 12528.38 183.15 54679.12 88888.00 2015-04-15 01:39:38.250 105 12528.33 183.12 54679.15 88888.00 2015-04-15 01:39:38.375 105 12528.38 183.12 54679.15 88888.00 2015-04-15 01:39:38.500 105 12528.35 183.12 54679.12 88888.00 2015-04-15 01:39:38.625 105 12528.25 183.12 54679.10 88888.00 2015-04-15 01:39:38.750 105 12528.20 183.12 54679.12 88888.00 2015-04-15 01:39:38.875 105 12528.27 183.15 54679.18 88888.00 2015-04-15 01:39:39.000 105 12528.40 183.15 54679.15 88888.00 2015-04-15 01:39:39.125 105 12528.45 183.15 54679.15 88888.00 2015-04-15 01:39:39.250 105 12528.40 183.10 54679.15 88888.00 2015-04-15 01:39:39.375 105 12528.35 183.12 54679.18 88888.00 2015-04-15 01:39:39.500 105 12528.35 183.12 54679.15 88888.00 2015-04-15 01:39:39.625 105 12528.35 183.12 54679.15 88888.00 2015-04-15 01:39:39.750 105 12528.33 183.12 54679.15 88888.00 2015-04-15 01:39:39.875 105 12528.33 183.12 54679.15 88888.00 2015-04-15 01:39:40.000 105 12528.35 183.12 54679.15 88888.00 2015-04-15 01:39:40.125 105 12528.33 183.12 54679.15 88888.00 2015-04-15 01:39:40.250 105 12528.27 183.10 54679.12 88888.00 2015-04-15 01:39:40.375 105 12528.25 183.07 54679.12 88888.00 2015-04-15 01:39:40.500 105 12528.25 183.07 54679.10 88888.00 2015-04-15 01:39:40.625 105 12528.27 183.07 54679.12 88888.00 2015-04-15 01:39:40.750 105 12528.33 183.07 54679.10 88888.00 2015-04-15 01:39:40.875 105 12528.33 183.05 54679.10 88888.00 2015-04-15 01:39:41.000 105 12528.33 183.07 54679.07 88888.00 2015-04-15 01:39:41.125 105 12528.27 183.07 54679.12 88888.00 2015-04-15 01:39:41.250 105 12528.25 183.05 54679.12 88888.00 2015-04-15 01:39:41.375 105 12528.35 183.07 54679.10 88888.00 2015-04-15 01:39:41.500 105 12528.35 183.05 54679.10 88888.00 2015-04-15 01:39:41.625 105 12528.35 183.10 54679.12 88888.00 2015-04-15 01:39:41.750 105 12528.38 183.07 54679.10 88888.00 2015-04-15 01:39:41.875 105 12528.38 183.07 54679.12 88888.00 2015-04-15 01:39:42.000 105 12528.40 183.07 54679.10 88888.00 2015-04-15 01:39:42.125 105 12528.40 183.12 54679.12 88888.00 2015-04-15 01:39:42.250 105 12528.38 183.10 54679.12 88888.00 2015-04-15 01:39:42.375 105 12528.33 183.12 54679.10 88888.00 2015-04-15 01:39:42.500 105 12528.35 183.12 54679.12 88888.00 2015-04-15 01:39:42.625 105 12528.40 183.12 54679.12 88888.00 2015-04-15 01:39:42.750 105 12528.40 183.10 54679.10 88888.00 2015-04-15 01:39:42.875 105 12528.42 183.10 54679.10 88888.00 2015-04-15 01:39:43.000 105 12528.40 183.05 54679.07 88888.00 2015-04-15 01:39:43.125 105 12528.35 183.07 54679.07 88888.00 2015-04-15 01:39:43.250 105 12528.40 183.10 54679.10 88888.00 2015-04-15 01:39:43.375 105 12528.48 183.12 54679.12 88888.00 2015-04-15 01:39:43.500 105 12528.40 183.12 54679.10 88888.00 2015-04-15 01:39:43.625 105 12528.38 183.10 54679.07 88888.00 2015-04-15 01:39:43.750 105 12528.38 183.12 54679.10 88888.00 2015-04-15 01:39:43.875 105 12528.38 183.12 54679.10 88888.00 2015-04-15 01:39:44.000 105 12528.33 183.10 54679.10 88888.00 2015-04-15 01:39:44.125 105 12528.42 183.12 54679.10 88888.00 2015-04-15 01:39:44.250 105 12528.42 183.10 54679.10 88888.00 2015-04-15 01:39:44.375 105 12528.45 183.12 54679.10 88888.00 2015-04-15 01:39:44.500 105 12528.42 183.12 54679.10 88888.00 2015-04-15 01:39:44.625 105 12528.45 183.12 54679.10 88888.00 2015-04-15 01:39:44.750 105 12528.48 183.10 54679.10 88888.00 2015-04-15 01:39:44.875 105 12528.48 183.10 54679.10 88888.00 2015-04-15 01:39:45.000 105 12528.52 183.12 54679.10 88888.00 2015-04-15 01:39:45.125 105 12528.52 183.10 54679.10 88888.00 2015-04-15 01:39:45.250 105 12528.50 183.07 54679.10 88888.00 2015-04-15 01:39:45.375 105 12528.48 183.07 54679.05 88888.00 2015-04-15 01:39:45.500 105 12528.45 183.12 54679.10 88888.00 2015-04-15 01:39:45.625 105 12528.48 183.15 54679.10 88888.00 2015-04-15 01:39:45.750 105 12528.52 183.15 54679.10 88888.00 2015-04-15 01:39:45.875 105 12528.52 183.07 54679.07 88888.00 2015-04-15 01:39:46.000 105 12528.52 183.05 54679.05 88888.00 2015-04-15 01:39:46.125 105 12528.58 183.10 54679.12 88888.00 2015-04-15 01:39:46.250 105 12528.52 183.10 54679.10 88888.00 2015-04-15 01:39:46.375 105 12528.52 183.12 54679.10 88888.00 2015-04-15 01:39:46.500 105 12528.50 183.12 54679.10 88888.00 2015-04-15 01:39:46.625 105 12528.52 183.10 54679.12 88888.00 2015-04-15 01:39:46.750 105 12528.55 183.10 54679.10 88888.00 2015-04-15 01:39:46.875 105 12528.58 183.10 54679.07 88888.00 2015-04-15 01:39:47.000 105 12528.60 183.12 54679.07 88888.00 2015-04-15 01:39:47.125 105 12528.60 183.15 54679.07 88888.00 2015-04-15 01:39:47.250 105 12528.58 183.07 54679.05 88888.00 2015-04-15 01:39:47.375 105 12528.58 183.07 54679.07 88888.00 2015-04-15 01:39:47.500 105 12528.58 183.12 54679.10 88888.00 2015-04-15 01:39:47.625 105 12528.65 183.12 54679.12 88888.00 2015-04-15 01:39:47.750 105 12528.62 183.12 54679.15 88888.00 2015-04-15 01:39:47.875 105 12528.55 183.10 54679.12 88888.00 2015-04-15 01:39:48.000 105 12528.55 183.10 54679.10 88888.00 2015-04-15 01:39:48.125 105 12528.52 183.10 54679.12 88888.00 2015-04-15 01:39:48.250 105 12528.50 183.07 54679.15 88888.00 2015-04-15 01:39:48.375 105 12528.52 183.10 54679.12 88888.00 2015-04-15 01:39:48.500 105 12528.50 183.05 54679.10 88888.00 2015-04-15 01:39:48.625 105 12528.48 183.05 54679.10 88888.00 2015-04-15 01:39:48.750 105 12528.52 183.07 54679.10 88888.00 2015-04-15 01:39:48.875 105 12528.52 183.07 54679.07 88888.00 2015-04-15 01:39:49.000 105 12528.50 183.10 54679.07 88888.00 2015-04-15 01:39:49.125 105 12528.55 183.12 54679.10 88888.00 2015-04-15 01:39:49.250 105 12528.58 183.15 54679.10 88888.00 2015-04-15 01:39:49.375 105 12528.60 183.12 54679.10 88888.00 2015-04-15 01:39:49.500 105 12528.60 183.15 54679.07 88888.00 2015-04-15 01:39:49.625 105 12528.65 183.18 54679.10 88888.00 2015-04-15 01:39:49.750 105 12528.60 183.15 54679.12 88888.00 2015-04-15 01:39:49.875 105 12528.58 183.12 54679.18 88888.00 2015-04-15 01:39:50.000 105 12528.55 183.12 54679.15 88888.00 2015-04-15 01:39:50.125 105 12528.45 183.12 54679.15 88888.00 2015-04-15 01:39:50.250 105 12528.40 183.15 54679.18 88888.00 2015-04-15 01:39:50.375 105 12528.48 183.18 54679.15 88888.00 2015-04-15 01:39:50.500 105 12528.45 183.15 54679.12 88888.00 2015-04-15 01:39:50.625 105 12528.50 183.15 54679.15 88888.00 2015-04-15 01:39:50.750 105 12528.48 183.12 54679.12 88888.00 2015-04-15 01:39:50.875 105 12528.48 183.12 54679.10 88888.00 2015-04-15 01:39:51.000 105 12528.48 183.12 54679.10 88888.00 2015-04-15 01:39:51.125 105 12528.48 183.12 54679.15 88888.00 2015-04-15 01:39:51.250 105 12528.48 183.12 54679.18 88888.00 2015-04-15 01:39:51.375 105 12528.40 183.12 54679.18 88888.00 2015-04-15 01:39:51.500 105 12528.38 183.12 54679.18 88888.00 2015-04-15 01:39:51.625 105 12528.38 183.10 54679.15 88888.00 2015-04-15 01:39:51.750 105 12528.40 183.12 54679.12 88888.00 2015-04-15 01:39:51.875 105 12528.40 183.15 54679.15 88888.00 2015-04-15 01:39:52.000 105 12528.40 183.12 54679.15 88888.00 2015-04-15 01:39:52.125 105 12528.40 183.18 54679.15 88888.00 2015-04-15 01:39:52.250 105 12528.27 183.12 54679.18 88888.00 2015-04-15 01:39:52.375 105 12528.27 183.10 54679.18 88888.00 2015-04-15 01:39:52.500 105 12528.33 183.10 54679.15 88888.00 2015-04-15 01:39:52.625 105 12528.35 183.15 54679.18 88888.00 2015-04-15 01:39:52.750 105 12528.35 183.10 54679.18 88888.00 2015-04-15 01:39:52.875 105 12528.42 183.12 54679.18 88888.00 2015-04-15 01:39:53.000 105 12528.40 183.15 54679.15 88888.00 2015-04-15 01:39:53.125 105 12528.38 183.15 54679.15 88888.00 2015-04-15 01:39:53.250 105 12528.33 183.12 54679.15 88888.00 2015-04-15 01:39:53.375 105 12528.35 183.12 54679.12 88888.00 2015-04-15 01:39:53.500 105 12528.38 183.15 54679.12 88888.00 2015-04-15 01:39:53.625 105 12528.40 183.15 54679.15 88888.00 2015-04-15 01:39:53.750 105 12528.38 183.12 54679.15 88888.00 2015-04-15 01:39:53.875 105 12528.42 183.12 54679.15 88888.00 2015-04-15 01:39:54.000 105 12528.45 183.12 54679.15 88888.00 2015-04-15 01:39:54.125 105 12528.45 183.12 54679.12 88888.00 2015-04-15 01:39:54.250 105 12528.33 183.15 54679.12 88888.00 2015-04-15 01:39:54.375 105 12528.33 183.12 54679.10 88888.00 2015-04-15 01:39:54.500 105 12528.33 183.15 54679.12 88888.00 2015-04-15 01:39:54.625 105 12528.30 183.12 54679.12 88888.00 2015-04-15 01:39:54.750 105 12528.23 183.10 54679.10 88888.00 2015-04-15 01:39:54.875 105 12528.27 183.12 54679.12 88888.00 2015-04-15 01:39:55.000 105 12528.35 183.12 54679.12 88888.00 2015-04-15 01:39:55.125 105 12528.33 183.07 54679.12 88888.00 2015-04-15 01:39:55.250 105 12528.27 183.10 54679.12 88888.00 2015-04-15 01:39:55.375 105 12528.27 183.12 54679.12 88888.00 2015-04-15 01:39:55.500 105 12528.30 183.10 54679.10 88888.00 2015-04-15 01:39:55.625 105 12528.27 183.10 54679.10 88888.00 2015-04-15 01:39:55.750 105 12528.30 183.12 54679.15 88888.00 2015-04-15 01:39:55.875 105 12528.35 183.10 54679.15 88888.00 2015-04-15 01:39:56.000 105 12528.38 183.10 54679.12 88888.00 2015-04-15 01:39:56.125 105 12528.38 183.12 54679.12 88888.00 2015-04-15 01:39:56.250 105 12528.38 183.12 54679.12 88888.00 2015-04-15 01:39:56.375 105 12528.40 183.15 54679.15 88888.00 2015-04-15 01:39:56.500 105 12528.35 183.12 54679.15 88888.00 2015-04-15 01:39:56.625 105 12528.27 183.10 54679.15 88888.00 2015-04-15 01:39:56.750 105 12528.30 183.10 54679.18 88888.00 2015-04-15 01:39:56.875 105 12528.33 183.10 54679.15 88888.00 2015-04-15 01:39:57.000 105 12528.38 183.10 54679.12 88888.00 2015-04-15 01:39:57.125 105 12528.40 183.10 54679.15 88888.00 2015-04-15 01:39:57.250 105 12528.42 183.15 54679.22 88888.00 2015-04-15 01:39:57.375 105 12528.48 183.15 54679.22 88888.00 2015-04-15 01:39:57.500 105 12528.45 183.10 54679.15 88888.00 2015-04-15 01:39:57.625 105 12528.40 183.10 54679.15 88888.00 2015-04-15 01:39:57.750 105 12528.38 183.12 54679.18 88888.00 2015-04-15 01:39:57.875 105 12528.42 183.12 54679.18 88888.00 2015-04-15 01:39:58.000 105 12528.38 183.12 54679.18 88888.00 2015-04-15 01:39:58.125 105 12528.35 183.15 54679.18 88888.00 2015-04-15 01:39:58.250 105 12528.33 183.15 54679.18 88888.00 2015-04-15 01:39:58.375 105 12528.38 183.10 54679.15 88888.00 2015-04-15 01:39:58.500 105 12528.38 183.07 54679.15 88888.00 2015-04-15 01:39:58.625 105 12528.42 183.07 54679.18 88888.00 2015-04-15 01:39:58.750 105 12528.40 183.12 54679.18 88888.00 2015-04-15 01:39:58.875 105 12528.40 183.10 54679.15 88888.00 2015-04-15 01:39:59.000 105 12528.35 183.10 54679.15 88888.00 2015-04-15 01:39:59.125 105 12528.35 183.10 54679.15 88888.00 2015-04-15 01:39:59.250 105 12528.33 183.10 54679.15 88888.00 2015-04-15 01:39:59.375 105 12528.30 183.07 54679.18 88888.00 2015-04-15 01:39:59.500 105 12528.35 183.10 54679.18 88888.00 2015-04-15 01:39:59.625 105 12528.38 183.10 54679.18 88888.00 2015-04-15 01:39:59.750 105 12528.35 183.10 54679.18 88888.00 2015-04-15 01:39:59.875 105 12528.38 183.12 54679.18 88888.00 2015-04-15 01:40:00.000 105 12528.42 183.12 54679.12 88888.00 2015-04-15 01:40:00.125 105 12528.45 183.10 54679.15 88888.00 2015-04-15 01:40:00.250 105 12528.42 183.05 54679.18 88888.00 2015-04-15 01:40:00.375 105 12528.42 183.07 54679.18 88888.00 2015-04-15 01:40:00.500 105 12528.48 183.12 54679.15 88888.00 2015-04-15 01:40:00.625 105 12528.52 183.12 54679.15 88888.00 2015-04-15 01:40:00.750 105 12528.45 183.15 54679.15 88888.00 2015-04-15 01:40:00.875 105 12528.35 183.10 54679.10 88888.00 2015-04-15 01:40:01.000 105 12528.40 183.07 54679.07 88888.00 2015-04-15 01:40:01.125 105 12528.52 183.07 54679.12 88888.00 2015-04-15 01:40:01.250 105 12528.50 183.10 54679.15 88888.00 2015-04-15 01:40:01.375 105 12528.48 183.12 54679.15 88888.00 2015-04-15 01:40:01.500 105 12528.45 183.12 54679.15 88888.00 2015-04-15 01:40:01.625 105 12528.42 183.10 54679.15 88888.00 2015-04-15 01:40:01.750 105 12528.42 183.10 54679.12 88888.00 2015-04-15 01:40:01.875 105 12528.38 183.10 54679.12 88888.00 2015-04-15 01:40:02.000 105 12528.35 183.10 54679.15 88888.00 2015-04-15 01:40:02.125 105 12528.35 183.12 54679.18 88888.00 2015-04-15 01:40:02.250 105 12528.38 183.10 54679.15 88888.00 2015-04-15 01:40:02.375 105 12528.38 183.10 54679.15 88888.00 2015-04-15 01:40:02.500 105 12528.38 183.10 54679.15 88888.00 2015-04-15 01:40:02.625 105 12528.42 183.07 54679.15 88888.00 2015-04-15 01:40:02.750 105 12528.42 183.07 54679.12 88888.00 2015-04-15 01:40:02.875 105 12528.45 183.10 54679.12 88888.00 2015-04-15 01:40:03.000 105 12528.45 183.12 54679.12 88888.00 2015-04-15 01:40:03.125 105 12528.48 183.07 54679.12 88888.00 2015-04-15 01:40:03.250 105 12528.45 183.07 54679.12 88888.00 2015-04-15 01:40:03.375 105 12528.45 183.10 54679.10 88888.00 2015-04-15 01:40:03.500 105 12528.38 183.10 54679.10 88888.00 2015-04-15 01:40:03.625 105 12528.45 183.10 54679.12 88888.00 2015-04-15 01:40:03.750 105 12528.48 183.07 54679.15 88888.00 2015-04-15 01:40:03.875 105 12528.50 183.07 54679.15 88888.00 2015-04-15 01:40:04.000 105 12528.45 183.10 54679.12 88888.00 2015-04-15 01:40:04.125 105 12528.45 183.12 54679.12 88888.00 2015-04-15 01:40:04.250 105 12528.42 183.10 54679.15 88888.00 2015-04-15 01:40:04.375 105 12528.42 183.10 54679.10 88888.00 2015-04-15 01:40:04.500 105 12528.40 183.10 54679.10 88888.00 2015-04-15 01:40:04.625 105 12528.38 183.10 54679.12 88888.00 2015-04-15 01:40:04.750 105 12528.42 183.10 54679.15 88888.00 2015-04-15 01:40:04.875 105 12528.42 183.10 54679.15 88888.00 2015-04-15 01:40:05.000 105 12528.42 183.12 54679.12 88888.00 2015-04-15 01:40:05.125 105 12528.40 183.12 54679.10 88888.00 2015-04-15 01:40:05.250 105 12528.30 183.07 54679.12 88888.00 2015-04-15 01:40:05.375 105 12528.33 183.10 54679.12 88888.00 2015-04-15 01:40:05.500 105 12528.35 183.12 54679.18 88888.00 2015-04-15 01:40:05.625 105 12528.33 183.12 54679.18 88888.00 2015-04-15 01:40:05.750 105 12528.35 183.15 54679.15 88888.00 2015-04-15 01:40:05.875 105 12528.35 183.15 54679.15 88888.00 2015-04-15 01:40:06.000 105 12528.30 183.12 54679.10 88888.00 2015-04-15 01:40:06.125 105 12528.25 183.12 54679.12 88888.00 2015-04-15 01:40:06.250 105 12528.27 183.15 54679.15 88888.00 2015-04-15 01:40:06.375 105 12528.35 183.15 54679.15 88888.00 2015-04-15 01:40:06.500 105 12528.35 183.12 54679.15 88888.00 2015-04-15 01:40:06.625 105 12528.30 183.12 54679.15 88888.00 2015-04-15 01:40:06.750 105 12528.35 183.12 54679.18 88888.00 2015-04-15 01:40:06.875 105 12528.42 183.15 54679.18 88888.00 2015-04-15 01:40:07.000 105 12528.40 183.12 54679.15 88888.00 2015-04-15 01:40:07.125 105 12528.38 183.15 54679.15 88888.00 2015-04-15 01:40:07.250 105 12528.35 183.12 54679.12 88888.00 2015-04-15 01:40:07.375 105 12528.30 183.12 54679.12 88888.00 2015-04-15 01:40:07.500 105 12528.27 183.12 54679.12 88888.00 2015-04-15 01:40:07.625 105 12528.33 183.12 54679.15 88888.00 2015-04-15 01:40:07.750 105 12528.27 183.12 54679.12 88888.00 2015-04-15 01:40:07.875 105 12528.30 183.12 54679.12 88888.00 2015-04-15 01:40:08.000 105 12528.33 183.12 54679.12 88888.00 2015-04-15 01:40:08.125 105 12528.33 183.15 54679.15 88888.00 2015-04-15 01:40:08.250 105 12528.30 183.15 54679.18 88888.00 2015-04-15 01:40:08.375 105 12528.40 183.18 54679.15 88888.00 2015-04-15 01:40:08.500 105 12528.45 183.12 54679.10 88888.00 2015-04-15 01:40:08.625 105 12528.40 183.15 54679.10 88888.00 2015-04-15 01:40:08.750 105 12528.30 183.15 54679.12 88888.00 2015-04-15 01:40:08.875 105 12528.27 183.15 54679.15 88888.00 2015-04-15 01:40:09.000 105 12528.27 183.12 54679.10 88888.00 2015-04-15 01:40:09.125 105 12528.30 183.12 54679.10 88888.00 2015-04-15 01:40:09.250 105 12528.27 183.10 54679.12 88888.00 2015-04-15 01:40:09.375 105 12528.33 183.15 54679.10 88888.00 2015-04-15 01:40:09.500 105 12528.30 183.15 54679.12 88888.00 2015-04-15 01:40:09.625 105 12528.30 183.15 54679.12 88888.00 2015-04-15 01:40:09.750 105 12528.35 183.15 54679.12 88888.00 2015-04-15 01:40:09.875 105 12528.33 183.15 54679.10 88888.00 2015-04-15 01:40:10.000 105 12528.27 183.18 54679.10 88888.00 2015-04-15 01:40:10.125 105 12528.27 183.18 54679.10 88888.00 2015-04-15 01:40:10.250 105 12528.30 183.15 54679.12 88888.00 2015-04-15 01:40:10.375 105 12528.35 183.15 54679.15 88888.00 2015-04-15 01:40:10.500 105 12528.35 183.20 54679.12 88888.00 2015-04-15 01:40:10.625 105 12528.27 183.18 54679.12 88888.00 2015-04-15 01:40:10.750 105 12528.33 183.15 54679.12 88888.00 2015-04-15 01:40:10.875 105 12528.38 183.12 54679.12 88888.00 2015-04-15 01:40:11.000 105 12528.42 183.15 54679.10 88888.00 2015-04-15 01:40:11.125 105 12528.38 183.15 54679.12 88888.00 2015-04-15 01:40:11.250 105 12528.27 183.12 54679.15 88888.00 2015-04-15 01:40:11.375 105 12528.35 183.15 54679.15 88888.00 2015-04-15 01:40:11.500 105 12528.42 183.20 54679.15 88888.00 2015-04-15 01:40:11.625 105 12528.48 183.18 54679.18 88888.00 2015-04-15 01:40:11.750 105 12528.45 183.15 54679.12 88888.00 2015-04-15 01:40:11.875 105 12528.42 183.15 54679.12 88888.00 2015-04-15 01:40:12.000 105 12528.45 183.18 54679.10 88888.00 2015-04-15 01:40:12.125 105 12528.48 183.18 54679.12 88888.00 2015-04-15 01:40:12.250 105 12528.45 183.18 54679.12 88888.00 2015-04-15 01:40:12.375 105 12528.50 183.15 54679.10 88888.00 2015-04-15 01:40:12.500 105 12528.50 183.10 54679.10 88888.00 2015-04-15 01:40:12.625 105 12528.48 183.10 54679.07 88888.00 2015-04-15 01:40:12.750 105 12528.45 183.10 54679.07 88888.00 2015-04-15 01:40:12.875 105 12528.48 183.12 54679.10 88888.00 2015-04-15 01:40:13.000 105 12528.48 183.15 54679.07 88888.00 2015-04-15 01:40:13.125 105 12528.48 183.12 54679.05 88888.00 2015-04-15 01:40:13.250 105 12528.38 183.12 54679.07 88888.00 2015-04-15 01:40:13.375 105 12528.40 183.15 54679.10 88888.00 2015-04-15 01:40:13.500 105 12528.45 183.15 54679.10 88888.00 2015-04-15 01:40:13.625 105 12528.50 183.18 54679.10 88888.00 2015-04-15 01:40:13.750 105 12528.60 183.18 54679.07 88888.00 2015-04-15 01:40:13.875 105 12528.60 183.15 54679.10 88888.00 2015-04-15 01:40:14.000 105 12528.58 183.15 54679.07 88888.00 2015-04-15 01:40:14.125 105 12528.62 183.15 54679.07 88888.00 2015-04-15 01:40:14.250 105 12528.55 183.12 54679.05 88888.00 2015-04-15 01:40:14.375 105 12528.50 183.10 54679.05 88888.00 2015-04-15 01:40:14.500 105 12528.48 183.12 54679.07 88888.00 2015-04-15 01:40:14.625 105 12528.42 183.12 54679.10 88888.00 2015-04-15 01:40:14.750 105 12528.42 183.15 54679.10 88888.00 2015-04-15 01:40:14.875 105 12528.42 183.15 54679.10 88888.00 2015-04-15 01:40:15.000 105 12528.48 183.18 54679.10 88888.00 2015-04-15 01:40:15.125 105 12528.45 183.15 54679.10 88888.00 2015-04-15 01:40:15.250 105 12528.50 183.10 54679.10 88888.00 2015-04-15 01:40:15.375 105 12528.50 183.12 54679.07 88888.00 2015-04-15 01:40:15.500 105 12528.50 183.18 54679.07 88888.00 2015-04-15 01:40:15.625 105 12528.48 183.15 54679.07 88888.00 2015-04-15 01:40:15.750 105 12528.48 183.18 54679.07 88888.00 2015-04-15 01:40:15.875 105 12528.50 183.15 54679.07 88888.00 2015-04-15 01:40:16.000 105 12528.58 183.18 54679.07 88888.00 2015-04-15 01:40:16.125 105 12528.60 183.18 54679.10 88888.00 2015-04-15 01:40:16.250 105 12528.55 183.12 54679.10 88888.00 2015-04-15 01:40:16.375 105 12528.52 183.10 54679.10 88888.00 2015-04-15 01:40:16.500 105 12528.52 183.10 54679.10 88888.00 2015-04-15 01:40:16.625 105 12528.48 183.12 54679.10 88888.00 2015-04-15 01:40:16.750 105 12528.45 183.12 54679.10 88888.00 2015-04-15 01:40:16.875 105 12528.48 183.12 54679.10 88888.00 2015-04-15 01:40:17.000 105 12528.52 183.12 54679.07 88888.00 2015-04-15 01:40:17.125 105 12528.50 183.15 54679.10 88888.00 2015-04-15 01:40:17.250 105 12528.42 183.12 54679.07 88888.00 2015-04-15 01:40:17.375 105 12528.45 183.12 54679.07 88888.00 2015-04-15 01:40:17.500 105 12528.50 183.15 54679.07 88888.00 2015-04-15 01:40:17.625 105 12528.50 183.15 54679.07 88888.00 2015-04-15 01:40:17.750 105 12528.48 183.12 54679.07 88888.00 2015-04-15 01:40:17.875 105 12528.40 183.12 54679.07 88888.00 2015-04-15 01:40:18.000 105 12528.35 183.10 54679.07 88888.00 2015-04-15 01:40:18.125 105 12528.38 183.12 54679.07 88888.00 2015-04-15 01:40:18.250 105 12528.40 183.12 54679.07 88888.00 2015-04-15 01:40:18.375 105 12528.52 183.15 54679.07 88888.00 2015-04-15 01:40:18.500 105 12528.58 183.12 54679.05 88888.00 2015-04-15 01:40:18.625 105 12528.48 183.12 54679.10 88888.00 2015-04-15 01:40:18.750 105 12528.45 183.12 54679.05 88888.00 2015-04-15 01:40:18.875 105 12528.50 183.12 54679.05 88888.00 2015-04-15 01:40:19.000 105 12528.48 183.10 54679.05 88888.00 2015-04-15 01:40:19.125 105 12528.48 183.10 54679.05 88888.00 2015-04-15 01:40:19.250 105 12528.40 183.07 54679.05 88888.00 2015-04-15 01:40:19.375 105 12528.42 183.12 54679.07 88888.00 2015-04-15 01:40:19.500 105 12528.42 183.15 54679.05 88888.00 2015-04-15 01:40:19.625 105 12528.45 183.12 54679.03 88888.00 2015-04-15 01:40:19.750 105 12528.48 183.12 54679.03 88888.00 2015-04-15 01:40:19.875 105 12528.42 183.12 54679.05 88888.00 2015-04-15 01:40:20.000 105 12528.38 183.15 54679.07 88888.00 2015-04-15 01:40:20.125 105 12528.35 183.10 54679.05 88888.00 2015-04-15 01:40:20.250 105 12528.33 183.12 54679.07 88888.00 2015-04-15 01:40:20.375 105 12528.40 183.18 54679.07 88888.00 2015-04-15 01:40:20.500 105 12528.42 183.18 54679.07 88888.00 2015-04-15 01:40:20.625 105 12528.45 183.15 54679.07 88888.00 2015-04-15 01:40:20.750 105 12528.48 183.10 54679.07 88888.00 2015-04-15 01:40:20.875 105 12528.48 183.15 54679.07 88888.00 2015-04-15 01:40:21.000 105 12528.45 183.12 54679.07 88888.00 2015-04-15 01:40:21.125 105 12528.45 183.10 54679.07 88888.00 2015-04-15 01:40:21.250 105 12528.35 183.10 54679.07 88888.00 2015-04-15 01:40:21.375 105 12528.33 183.12 54679.05 88888.00 2015-04-15 01:40:21.500 105 12528.33 183.12 54679.05 88888.00 2015-04-15 01:40:21.625 105 12528.40 183.12 54679.07 88888.00 2015-04-15 01:40:21.750 105 12528.40 183.15 54679.10 88888.00 2015-04-15 01:40:21.875 105 12528.38 183.15 54679.10 88888.00 2015-04-15 01:40:22.000 105 12528.38 183.15 54679.10 88888.00 2015-04-15 01:40:22.125 105 12528.35 183.12 54679.12 88888.00 2015-04-15 01:40:22.250 105 12528.35 183.12 54679.10 88888.00 2015-04-15 01:40:22.375 105 12528.40 183.18 54679.12 88888.00 2015-04-15 01:40:22.500 105 12528.30 183.18 54679.10 88888.00 2015-04-15 01:40:22.625 105 12528.30 183.15 54679.12 88888.00 2015-04-15 01:40:22.750 105 12528.33 183.12 54679.12 88888.00 2015-04-15 01:40:22.875 105 12528.35 183.12 54679.07 88888.00 2015-04-15 01:40:23.000 105 12528.33 183.12 54679.07 88888.00 2015-04-15 01:40:23.125 105 12528.30 183.15 54679.05 88888.00 2015-04-15 01:40:23.250 105 12528.33 183.12 54679.07 88888.00 2015-04-15 01:40:23.375 105 12528.35 183.15 54679.07 88888.00 2015-04-15 01:40:23.500 105 12528.33 183.18 54679.07 88888.00 2015-04-15 01:40:23.625 105 12528.38 183.15 54679.07 88888.00 2015-04-15 01:40:23.750 105 12528.35 183.15 54679.05 88888.00 2015-04-15 01:40:23.875 105 12528.33 183.12 54679.07 88888.00 2015-04-15 01:40:24.000 105 12528.33 183.15 54679.10 88888.00 2015-04-15 01:40:24.125 105 12528.30 183.18 54679.10 88888.00 2015-04-15 01:40:24.250 105 12528.30 183.18 54679.07 88888.00 2015-04-15 01:40:24.375 105 12528.38 183.18 54679.05 88888.00 2015-04-15 01:40:24.500 105 12528.38 183.20 54679.07 88888.00 2015-04-15 01:40:24.625 105 12528.33 183.22 54679.10 88888.00 2015-04-15 01:40:24.750 105 12528.23 183.20 54679.10 88888.00 2015-04-15 01:40:24.875 105 12528.20 183.18 54679.07 88888.00 2015-04-15 01:40:25.000 105 12528.27 183.20 54679.10 88888.00 2015-04-15 01:40:25.125 105 12528.30 183.20 54679.12 88888.00 2015-04-15 01:40:25.250 105 12528.30 183.15 54679.07 88888.00 2015-04-15 01:40:25.375 105 12528.35 183.18 54679.10 88888.00 2015-04-15 01:40:25.500 105 12528.40 183.18 54679.10 88888.00 2015-04-15 01:40:25.625 105 12528.35 183.20 54679.10 88888.00 2015-04-15 01:40:25.750 105 12528.38 183.22 54679.10 88888.00 2015-04-15 01:40:25.875 105 12528.42 183.22 54679.10 88888.00 2015-04-15 01:40:26.000 105 12528.38 183.20 54679.10 88888.00 2015-04-15 01:40:26.125 105 12528.27 183.20 54679.10 88888.00 2015-04-15 01:40:26.250 105 12528.25 183.15 54679.10 88888.00 2015-04-15 01:40:26.375 105 12528.30 183.18 54679.10 88888.00 2015-04-15 01:40:26.500 105 12528.30 183.18 54679.07 88888.00 2015-04-15 01:40:26.625 105 12528.30 183.20 54679.07 88888.00 2015-04-15 01:40:26.750 105 12528.33 183.22 54679.05 88888.00 2015-04-15 01:40:26.875 105 12528.33 183.20 54679.05 88888.00 2015-04-15 01:40:27.000 105 12528.33 183.18 54679.05 88888.00 2015-04-15 01:40:27.125 105 12528.38 183.18 54679.05 88888.00 2015-04-15 01:40:27.250 105 12528.40 183.15 54679.03 88888.00 2015-04-15 01:40:27.375 105 12528.35 183.15 54679.03 88888.00 2015-04-15 01:40:27.500 105 12528.35 183.20 54679.07 88888.00 2015-04-15 01:40:27.625 105 12528.38 183.20 54679.07 88888.00 2015-04-15 01:40:27.750 105 12528.35 183.18 54679.05 88888.00 2015-04-15 01:40:27.875 105 12528.33 183.20 54679.05 88888.00 2015-04-15 01:40:28.000 105 12528.30 183.18 54679.05 88888.00 2015-04-15 01:40:28.125 105 12528.27 183.18 54679.05 88888.00 2015-04-15 01:40:28.250 105 12528.27 183.15 54679.05 88888.00 2015-04-15 01:40:28.375 105 12528.33 183.20 54679.07 88888.00 2015-04-15 01:40:28.500 105 12528.33 183.20 54679.07 88888.00 2015-04-15 01:40:28.625 105 12528.30 183.22 54679.10 88888.00 2015-04-15 01:40:28.750 105 12528.25 183.20 54679.10 88888.00 2015-04-15 01:40:28.875 105 12528.25 183.20 54679.07 88888.00 2015-04-15 01:40:29.000 105 12528.35 183.22 54679.07 88888.00 2015-04-15 01:40:29.125 105 12528.33 183.22 54679.10 88888.00 2015-04-15 01:40:29.250 105 12528.27 183.20 54679.10 88888.00 2015-04-15 01:40:29.375 105 12528.30 183.22 54679.10 88888.00 2015-04-15 01:40:29.500 105 12528.30 183.20 54679.12 88888.00 2015-04-15 01:40:29.625 105 12528.30 183.20 54679.10 88888.00 2015-04-15 01:40:29.750 105 12528.27 183.22 54679.07 88888.00 2015-04-15 01:40:29.875 105 12528.35 183.22 54679.10 88888.00 2015-04-15 01:40:30.000 105 12528.38 183.22 54679.05 88888.00 2015-04-15 01:40:30.125 105 12528.38 183.22 54679.03 88888.00 2015-04-15 01:40:30.250 105 12528.35 183.22 54679.03 88888.00 2015-04-15 01:40:30.375 105 12528.38 183.22 54679.03 88888.00 2015-04-15 01:40:30.500 105 12528.35 183.25 54679.03 88888.00 2015-04-15 01:40:30.625 105 12528.33 183.25 54679.05 88888.00 2015-04-15 01:40:30.750 105 12528.35 183.22 54679.05 88888.00 2015-04-15 01:40:30.875 105 12528.33 183.25 54679.07 88888.00 2015-04-15 01:40:31.000 105 12528.27 183.25 54679.05 88888.00 2015-04-15 01:40:31.125 105 12528.27 183.28 54679.05 88888.00 2015-04-15 01:40:31.250 105 12528.30 183.22 54679.05 88888.00 2015-04-15 01:40:31.375 105 12528.33 183.22 54679.03 88888.00 2015-04-15 01:40:31.500 105 12528.33 183.25 54679.05 88888.00 2015-04-15 01:40:31.625 105 12528.25 183.25 54679.07 88888.00 2015-04-15 01:40:31.750 105 12528.25 183.28 54679.07 88888.00 2015-04-15 01:40:31.875 105 12528.23 183.25 54679.07 88888.00 2015-04-15 01:40:32.000 105 12528.23 183.28 54679.07 88888.00 2015-04-15 01:40:32.125 105 12528.23 183.25 54679.07 88888.00 2015-04-15 01:40:32.250 105 12528.25 183.20 54679.07 88888.00 2015-04-15 01:40:32.375 105 12528.27 183.25 54679.07 88888.00 2015-04-15 01:40:32.500 105 12528.25 183.25 54679.10 88888.00 2015-04-15 01:40:32.625 105 12528.27 183.25 54679.07 88888.00 2015-04-15 01:40:32.750 105 12528.33 183.22 54679.07 88888.00 2015-04-15 01:40:32.875 105 12528.35 183.22 54679.07 88888.00 2015-04-15 01:40:33.000 105 12528.35 183.22 54679.07 88888.00 2015-04-15 01:40:33.125 105 12528.33 183.20 54679.07 88888.00 2015-04-15 01:40:33.250 105 12528.33 183.22 54679.10 88888.00 2015-04-15 01:40:33.375 105 12528.30 183.22 54679.10 88888.00 2015-04-15 01:40:33.500 105 12528.25 183.22 54679.07 88888.00 2015-04-15 01:40:33.625 105 12528.23 183.22 54679.07 88888.00 2015-04-15 01:40:33.750 105 12528.23 183.20 54679.05 88888.00 2015-04-15 01:40:33.875 105 12528.30 183.20 54679.07 88888.00 2015-04-15 01:40:34.000 105 12528.35 183.22 54679.07 88888.00 2015-04-15 01:40:34.125 105 12528.35 183.22 54679.07 88888.00 2015-04-15 01:40:34.250 105 12528.30 183.20 54679.07 88888.00 2015-04-15 01:40:34.375 105 12528.25 183.20 54679.07 88888.00 2015-04-15 01:40:34.500 105 12528.30 183.20 54679.07 88888.00 2015-04-15 01:40:34.625 105 12528.33 183.20 54679.07 88888.00 2015-04-15 01:40:34.750 105 12528.35 183.22 54679.10 88888.00 2015-04-15 01:40:34.875 105 12528.35 183.22 54679.07 88888.00 2015-04-15 01:40:35.000 105 12528.25 183.20 54679.05 88888.00 2015-04-15 01:40:35.125 105 12528.25 183.22 54679.05 88888.00 2015-04-15 01:40:35.250 105 12528.30 183.20 54679.05 88888.00 2015-04-15 01:40:35.375 105 12528.38 183.22 54679.10 88888.00 2015-04-15 01:40:35.500 105 12528.35 183.18 54679.10 88888.00 2015-04-15 01:40:35.625 105 12528.30 183.22 54679.05 88888.00 2015-04-15 01:40:35.750 105 12528.33 183.25 54679.05 88888.00 2015-04-15 01:40:35.875 105 12528.33 183.20 54679.05 88888.00 2015-04-15 01:40:36.000 105 12528.35 183.18 54679.03 88888.00 2015-04-15 01:40:36.125 105 12528.30 183.18 54679.05 88888.00 2015-04-15 01:40:36.250 105 12528.23 183.22 54679.12 88888.00 2015-04-15 01:40:36.375 105 12528.23 183.25 54679.07 88888.00 2015-04-15 01:40:36.500 105 12528.20 183.22 54679.07 88888.00 2015-04-15 01:40:36.625 105 12528.23 183.25 54679.07 88888.00 2015-04-15 01:40:36.750 105 12528.23 183.22 54679.05 88888.00 2015-04-15 01:40:36.875 105 12528.20 183.22 54679.05 88888.00 2015-04-15 01:40:37.000 105 12528.20 183.22 54679.05 88888.00 2015-04-15 01:40:37.125 105 12528.25 183.22 54679.12 88888.00 2015-04-15 01:40:37.250 105 12528.23 183.22 54679.12 88888.00 2015-04-15 01:40:37.375 105 12528.23 183.20 54679.10 88888.00 2015-04-15 01:40:37.500 105 12528.15 183.22 54679.12 88888.00 2015-04-15 01:40:37.625 105 12528.15 183.20 54679.10 88888.00 2015-04-15 01:40:37.750 105 12528.20 183.20 54679.10 88888.00 2015-04-15 01:40:37.875 105 12528.15 183.20 54679.07 88888.00 2015-04-15 01:40:38.000 105 12528.15 183.22 54679.10 88888.00 2015-04-15 01:40:38.125 105 12528.12 183.20 54679.10 88888.00 2015-04-15 01:40:38.250 105 12528.15 183.18 54679.12 88888.00 2015-04-15 01:40:38.375 105 12528.12 183.20 54679.12 88888.00 2015-04-15 01:40:38.500 105 12528.12 183.22 54679.12 88888.00 2015-04-15 01:40:38.625 105 12528.15 183.20 54679.12 88888.00 2015-04-15 01:40:38.750 105 12528.17 183.18 54679.12 88888.00 2015-04-15 01:40:38.875 105 12528.12 183.18 54679.12 88888.00 2015-04-15 01:40:39.000 105 12528.23 183.20 54679.15 88888.00 2015-04-15 01:40:39.125 105 12528.27 183.20 54679.15 88888.00 2015-04-15 01:40:39.250 105 12528.25 183.18 54679.18 88888.00 2015-04-15 01:40:39.375 105 12528.27 183.20 54679.18 88888.00 2015-04-15 01:40:39.500 105 12528.30 183.20 54679.18 88888.00 2015-04-15 01:40:39.625 105 12528.30 183.22 54679.15 88888.00 2015-04-15 01:40:39.750 105 12528.25 183.20 54679.15 88888.00 2015-04-15 01:40:39.875 105 12528.20 183.18 54679.15 88888.00 2015-04-15 01:40:40.000 105 12528.20 183.20 54679.12 88888.00 2015-04-15 01:40:40.125 105 12528.25 183.20 54679.15 88888.00 2015-04-15 01:40:40.250 105 12528.25 183.18 54679.20 88888.00 2015-04-15 01:40:40.375 105 12528.23 183.18 54679.18 88888.00 2015-04-15 01:40:40.500 105 12528.17 183.18 54679.18 88888.00 2015-04-15 01:40:40.625 105 12528.17 183.20 54679.18 88888.00 2015-04-15 01:40:40.750 105 12528.17 183.20 54679.12 88888.00 2015-04-15 01:40:40.875 105 12528.20 183.15 54679.10 88888.00 2015-04-15 01:40:41.000 105 12528.25 183.12 54679.12 88888.00 2015-04-15 01:40:41.125 105 12528.20 183.12 54679.15 88888.00 2015-04-15 01:40:41.250 105 12528.10 183.10 54679.12 88888.00 2015-04-15 01:40:41.375 105 12528.05 183.10 54679.15 88888.00 2015-04-15 01:40:41.500 105 12528.08 183.12 54679.18 88888.00 2015-04-15 01:40:41.625 105 12528.10 183.15 54679.15 88888.00 2015-04-15 01:40:41.750 105 12528.12 183.15 54679.15 88888.00 2015-04-15 01:40:41.875 105 12528.10 183.15 54679.18 88888.00 2015-04-15 01:40:42.000 105 12528.17 183.15 54679.18 88888.00 2015-04-15 01:40:42.125 105 12528.15 183.12 54679.15 88888.00 2015-04-15 01:40:42.250 105 12528.02 183.07 54679.15 88888.00 2015-04-15 01:40:42.375 105 12528.12 183.12 54679.15 88888.00 2015-04-15 01:40:42.500 105 12528.10 183.12 54679.15 88888.00 2015-04-15 01:40:42.625 105 12528.08 183.10 54679.15 88888.00 2015-04-15 01:40:42.750 105 12528.12 183.12 54679.15 88888.00 2015-04-15 01:40:42.875 105 12528.20 183.15 54679.18 88888.00 2015-04-15 01:40:43.000 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:40:43.125 105 12528.15 183.12 54679.18 88888.00 2015-04-15 01:40:43.250 105 12528.08 183.12 54679.18 88888.00 2015-04-15 01:40:43.375 105 12528.08 183.15 54679.12 88888.00 2015-04-15 01:40:43.500 105 12528.12 183.15 54679.12 88888.00 2015-04-15 01:40:43.625 105 12528.20 183.15 54679.12 88888.00 2015-04-15 01:40:43.750 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:40:43.875 105 12528.15 183.15 54679.15 88888.00 2015-04-15 01:40:44.000 105 12528.10 183.15 54679.10 88888.00 2015-04-15 01:40:44.125 105 12528.12 183.12 54679.12 88888.00 2015-04-15 01:40:44.250 105 12528.12 183.10 54679.12 88888.00 2015-04-15 01:40:44.375 105 12528.17 183.15 54679.12 88888.00 2015-04-15 01:40:44.500 105 12528.17 183.10 54679.15 88888.00 2015-04-15 01:40:44.625 105 12528.20 183.10 54679.15 88888.00 2015-04-15 01:40:44.750 105 12528.17 183.12 54679.15 88888.00 2015-04-15 01:40:44.875 105 12528.17 183.12 54679.15 88888.00 2015-04-15 01:40:45.000 105 12528.20 183.12 54679.12 88888.00 2015-04-15 01:40:45.125 105 12528.20 183.12 54679.12 88888.00 2015-04-15 01:40:45.250 105 12528.12 183.05 54679.12 88888.00 2015-04-15 01:40:45.375 105 12528.12 183.03 54679.10 88888.00 2015-04-15 01:40:45.500 105 12528.15 183.03 54679.12 88888.00 2015-04-15 01:40:45.625 105 12528.15 183.05 54679.12 88888.00 2015-04-15 01:40:45.750 105 12528.12 183.05 54679.15 88888.00 2015-04-15 01:40:45.875 105 12528.15 183.07 54679.15 88888.00 2015-04-15 01:40:46.000 105 12528.17 183.05 54679.15 88888.00 2015-04-15 01:40:46.125 105 12528.15 183.07 54679.15 88888.00 2015-04-15 01:40:46.250 105 12528.12 183.05 54679.18 88888.00 2015-04-15 01:40:46.375 105 12528.12 183.05 54679.15 88888.00 2015-04-15 01:40:46.500 105 12528.05 183.05 54679.15 88888.00 2015-04-15 01:40:46.625 105 12528.05 183.05 54679.12 88888.00 2015-04-15 01:40:46.750 105 12528.08 183.05 54679.15 88888.00 2015-04-15 01:40:46.875 105 12528.15 183.07 54679.12 88888.00 2015-04-15 01:40:47.000 105 12528.12 183.05 54679.10 88888.00 2015-04-15 01:40:47.125 105 12528.12 183.03 54679.10 88888.00 2015-04-15 01:40:47.250 105 12528.12 183.00 54679.12 88888.00 2015-04-15 01:40:47.375 105 12528.12 183.05 54679.18 88888.00 2015-04-15 01:40:47.500 105 12528.12 183.07 54679.15 88888.00 2015-04-15 01:40:47.625 105 12528.05 183.07 54679.15 88888.00 2015-04-15 01:40:47.750 105 12528.05 183.07 54679.12 88888.00 2015-04-15 01:40:47.875 105 12528.02 183.03 54679.12 88888.00 2015-04-15 01:40:48.000 105 12528.02 183.05 54679.15 88888.00 2015-04-15 01:40:48.125 105 12528.05 183.05 54679.15 88888.00 2015-04-15 01:40:48.250 105 12528.08 183.05 54679.15 88888.00 2015-04-15 01:40:48.375 105 12528.15 183.05 54679.15 88888.00 2015-04-15 01:40:48.500 105 12528.10 183.07 54679.15 88888.00 2015-04-15 01:40:48.625 105 12528.10 183.10 54679.18 88888.00 2015-04-15 01:40:48.750 105 12528.10 183.07 54679.18 88888.00 2015-04-15 01:40:48.875 105 12528.08 183.05 54679.18 88888.00 2015-04-15 01:40:49.000 105 12528.10 183.05 54679.18 88888.00 2015-04-15 01:40:49.125 105 12528.17 183.10 54679.18 88888.00 2015-04-15 01:40:49.250 105 12528.15 183.03 54679.15 88888.00 2015-04-15 01:40:49.375 105 12528.17 182.97 54679.12 88888.00 2015-04-15 01:40:49.500 105 12528.20 183.00 54679.12 88888.00 2015-04-15 01:40:49.625 105 12528.23 183.03 54679.12 88888.00 2015-04-15 01:40:49.750 105 12528.23 183.05 54679.15 88888.00 2015-04-15 01:40:49.875 105 12528.27 183.12 54679.18 88888.00 2015-04-15 01:40:50.000 105 12528.27 183.12 54679.18 88888.00 2015-04-15 01:40:50.125 105 12528.25 183.10 54679.18 88888.00 2015-04-15 01:40:50.250 105 12528.23 183.07 54679.15 88888.00 2015-04-15 01:40:50.375 105 12528.25 183.05 54679.12 88888.00 2015-04-15 01:40:50.500 105 12528.15 183.07 54679.12 88888.00 2015-04-15 01:40:50.625 105 12528.15 183.10 54679.12 88888.00 2015-04-15 01:40:50.750 105 12528.15 183.12 54679.12 88888.00 2015-04-15 01:40:50.875 105 12528.20 183.15 54679.12 88888.00 2015-04-15 01:40:51.000 105 12528.20 183.12 54679.10 88888.00 2015-04-15 01:40:51.125 105 12528.17 183.12 54679.12 88888.00 2015-04-15 01:40:51.250 105 12528.12 183.07 54679.12 88888.00 2015-04-15 01:40:51.375 105 12528.12 183.10 54679.10 88888.00 2015-04-15 01:40:51.500 105 12528.08 183.12 54679.12 88888.00 2015-04-15 01:40:51.625 105 12528.10 183.12 54679.12 88888.00 2015-04-15 01:40:51.750 105 12528.12 183.10 54679.10 88888.00 2015-04-15 01:40:51.875 105 12528.08 183.10 54679.12 88888.00 2015-04-15 01:40:52.000 105 12528.08 183.10 54679.12 88888.00 2015-04-15 01:40:52.125 105 12528.12 183.12 54679.12 88888.00 2015-04-15 01:40:52.250 105 12528.12 183.12 54679.12 88888.00 2015-04-15 01:40:52.375 105 12528.15 183.10 54679.12 88888.00 2015-04-15 01:40:52.500 105 12528.10 183.07 54679.12 88888.00 2015-04-15 01:40:52.625 105 12528.08 183.07 54679.12 88888.00 2015-04-15 01:40:52.750 105 12528.10 183.10 54679.12 88888.00 2015-04-15 01:40:52.875 105 12528.15 183.10 54679.12 88888.00 2015-04-15 01:40:53.000 105 12528.17 183.07 54679.12 88888.00 2015-04-15 01:40:53.125 105 12528.17 183.10 54679.12 88888.00 2015-04-15 01:40:53.250 105 12528.17 183.07 54679.12 88888.00 2015-04-15 01:40:53.375 105 12528.23 183.05 54679.12 88888.00 2015-04-15 01:40:53.500 105 12528.25 183.10 54679.12 88888.00 2015-04-15 01:40:53.625 105 12528.27 183.15 54679.12 88888.00 2015-04-15 01:40:53.750 105 12528.25 183.15 54679.12 88888.00 2015-04-15 01:40:53.875 105 12528.27 183.12 54679.10 88888.00 2015-04-15 01:40:54.000 105 12528.25 183.12 54679.10 88888.00 2015-04-15 01:40:54.125 105 12528.25 183.15 54679.12 88888.00 2015-04-15 01:40:54.250 105 12528.17 183.10 54679.15 88888.00 2015-04-15 01:40:54.375 105 12528.23 183.10 54679.12 88888.00 2015-04-15 01:40:54.500 105 12528.20 183.10 54679.12 88888.00 2015-04-15 01:40:54.625 105 12528.17 183.10 54679.12 88888.00 2015-04-15 01:40:54.750 105 12528.25 183.12 54679.12 88888.00 2015-04-15 01:40:54.875 105 12528.23 183.12 54679.12 88888.00 2015-04-15 01:40:55.000 105 12528.23 183.15 54679.12 88888.00 2015-04-15 01:40:55.125 105 12528.23 183.15 54679.15 88888.00 2015-04-15 01:40:55.250 105 12528.15 183.12 54679.12 88888.00 2015-04-15 01:40:55.375 105 12528.17 183.18 54679.15 88888.00 2015-04-15 01:40:55.500 105 12528.15 183.15 54679.15 88888.00 2015-04-15 01:40:55.625 105 12528.17 183.15 54679.15 88888.00 2015-04-15 01:40:55.750 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:40:55.875 105 12528.17 183.12 54679.12 88888.00 2015-04-15 01:40:56.000 105 12528.17 183.12 54679.10 88888.00 2015-04-15 01:40:56.125 105 12528.15 183.12 54679.10 88888.00 2015-04-15 01:40:56.250 105 12528.17 183.10 54679.12 88888.00 2015-04-15 01:40:56.375 105 12528.15 183.15 54679.15 88888.00 2015-04-15 01:40:56.500 105 12528.12 183.12 54679.12 88888.00 2015-04-15 01:40:56.625 105 12528.15 183.12 54679.10 88888.00 2015-04-15 01:40:56.750 105 12528.10 183.12 54679.10 88888.00 2015-04-15 01:40:56.875 105 12528.08 183.10 54679.07 88888.00 2015-04-15 01:40:57.000 105 12528.15 183.10 54679.10 88888.00 2015-04-15 01:40:57.125 105 12528.20 183.10 54679.12 88888.00 2015-04-15 01:40:57.250 105 12528.20 183.12 54679.12 88888.00 2015-04-15 01:40:57.375 105 12528.23 183.10 54679.12 88888.00 2015-04-15 01:40:57.500 105 12528.17 183.10 54679.12 88888.00 2015-04-15 01:40:57.625 105 12528.15 183.07 54679.10 88888.00 2015-04-15 01:40:57.750 105 12528.20 183.10 54679.12 88888.00 2015-04-15 01:40:57.875 105 12528.27 183.10 54679.12 88888.00 2015-04-15 01:40:58.000 105 12528.27 183.10 54679.10 88888.00 2015-04-15 01:40:58.125 105 12528.20 183.10 54679.12 88888.00 2015-04-15 01:40:58.250 105 12528.17 183.10 54679.15 88888.00 2015-04-15 01:40:58.375 105 12528.17 183.10 54679.12 88888.00 2015-04-15 01:40:58.500 105 12528.15 183.12 54679.12 88888.00 2015-04-15 01:40:58.625 105 12528.12 183.12 54679.12 88888.00 2015-04-15 01:40:58.750 105 12528.12 183.10 54679.12 88888.00 2015-04-15 01:40:58.875 105 12528.20 183.10 54679.15 88888.00 2015-04-15 01:40:59.000 105 12528.23 183.12 54679.15 88888.00 2015-04-15 01:40:59.125 105 12528.23 183.12 54679.15 88888.00 2015-04-15 01:40:59.250 105 12528.17 183.10 54679.15 88888.00 2015-04-15 01:40:59.375 105 12528.17 183.10 54679.15 88888.00 2015-04-15 01:40:59.500 105 12528.15 183.07 54679.12 88888.00 2015-04-15 01:40:59.625 105 12528.15 183.03 54679.12 88888.00 2015-04-15 01:40:59.750 105 12528.15 183.05 54679.10 88888.00 2015-04-15 01:40:59.875 105 12528.15 183.07 54679.10 88888.00 2015-04-15 01:41:00.000 105 12528.12 183.07 54679.10 88888.00 2015-04-15 01:41:00.125 105 12528.20 183.10 54679.12 88888.00 2015-04-15 01:41:00.250 105 12528.15 183.05 54679.12 88888.00 2015-04-15 01:41:00.375 105 12528.17 183.07 54679.10 88888.00 2015-04-15 01:41:00.500 105 12528.15 183.05 54679.12 88888.00 2015-04-15 01:41:00.625 105 12528.20 183.07 54679.15 88888.00 2015-04-15 01:41:00.750 105 12528.15 183.10 54679.15 88888.00 2015-04-15 01:41:00.875 105 12528.12 183.07 54679.18 88888.00 2015-04-15 01:41:01.000 105 12528.10 183.07 54679.18 88888.00 2015-04-15 01:41:01.125 105 12528.15 183.10 54679.18 88888.00 2015-04-15 01:41:01.250 105 12528.17 183.07 54679.15 88888.00 2015-04-15 01:41:01.375 105 12528.15 183.07 54679.15 88888.00 2015-04-15 01:41:01.500 105 12528.15 183.07 54679.15 88888.00 2015-04-15 01:41:01.625 105 12528.15 183.05 54679.15 88888.00 2015-04-15 01:41:01.750 105 12528.15 183.05 54679.12 88888.00 2015-04-15 01:41:01.875 105 12528.12 183.05 54679.12 88888.00 2015-04-15 01:41:02.000 105 12528.12 183.07 54679.12 88888.00 2015-04-15 01:41:02.125 105 12528.12 183.07 54679.12 88888.00 2015-04-15 01:41:02.250 105 12528.05 183.10 54679.10 88888.00 2015-04-15 01:41:02.375 105 12528.08 183.10 54679.15 88888.00 2015-04-15 01:41:02.500 105 12528.05 183.07 54679.15 88888.00 2015-04-15 01:41:02.625 105 12528.05 183.07 54679.15 88888.00 2015-04-15 01:41:02.750 105 12528.12 183.07 54679.15 88888.00 2015-04-15 01:41:02.875 105 12528.15 183.07 54679.18 88888.00 2015-04-15 01:41:03.000 105 12528.15 183.12 54679.15 88888.00 2015-04-15 01:41:03.125 105 12528.17 183.12 54679.15 88888.00 2015-04-15 01:41:03.250 105 12528.12 183.10 54679.10 88888.00 2015-04-15 01:41:03.375 105 12528.10 183.10 54679.12 88888.00 2015-04-15 01:41:03.500 105 12528.10 183.12 54679.15 88888.00 2015-04-15 01:41:03.625 105 12528.15 183.10 54679.12 88888.00 2015-04-15 01:41:03.750 105 12528.12 183.10 54679.12 88888.00 2015-04-15 01:41:03.875 105 12528.10 183.10 54679.12 88888.00 2015-04-15 01:41:04.000 105 12528.08 183.07 54679.10 88888.00 2015-04-15 01:41:04.125 105 12528.08 183.12 54679.12 88888.00 2015-04-15 01:41:04.250 105 12528.05 183.12 54679.12 88888.00 2015-04-15 01:41:04.375 105 12528.12 183.12 54679.15 88888.00 2015-04-15 01:41:04.500 105 12528.17 183.12 54679.12 88888.00 2015-04-15 01:41:04.625 105 12528.23 183.12 54679.12 88888.00 2015-04-15 01:41:04.750 105 12528.23 183.12 54679.12 88888.00 2015-04-15 01:41:04.875 105 12528.20 183.12 54679.12 88888.00 2015-04-15 01:41:05.000 105 12528.20 183.10 54679.15 88888.00 2015-04-15 01:41:05.125 105 12528.17 183.12 54679.15 88888.00 2015-04-15 01:41:05.250 105 12528.10 183.12 54679.18 88888.00 2015-04-15 01:41:05.375 105 12528.10 183.12 54679.18 88888.00 2015-04-15 01:41:05.500 105 12528.08 183.12 54679.15 88888.00 2015-04-15 01:41:05.625 105 12528.12 183.12 54679.15 88888.00 2015-04-15 01:41:05.750 105 12528.17 183.12 54679.12 88888.00 2015-04-15 01:41:05.875 105 12528.17 183.12 54679.12 88888.00 2015-04-15 01:41:06.000 105 12528.15 183.12 54679.10 88888.00 2015-04-15 01:41:06.125 105 12528.12 183.15 54679.10 88888.00 2015-04-15 01:41:06.250 105 12528.12 183.12 54679.10 88888.00 2015-04-15 01:41:06.375 105 12528.17 183.15 54679.12 88888.00 2015-04-15 01:41:06.500 105 12528.20 183.18 54679.12 88888.00 2015-04-15 01:41:06.625 105 12528.20 183.18 54679.15 88888.00 2015-04-15 01:41:06.750 105 12528.23 183.18 54679.12 88888.00 2015-04-15 01:41:06.875 105 12528.17 183.18 54679.15 88888.00 2015-04-15 01:41:07.000 105 12528.20 183.15 54679.15 88888.00 2015-04-15 01:41:07.125 105 12528.23 183.15 54679.18 88888.00 2015-04-15 01:41:07.250 105 12528.17 183.12 54679.15 88888.00 2015-04-15 01:41:07.375 105 12528.12 183.12 54679.15 88888.00 2015-04-15 01:41:07.500 105 12528.10 183.12 54679.15 88888.00 2015-04-15 01:41:07.625 105 12528.15 183.15 54679.15 88888.00 2015-04-15 01:41:07.750 105 12528.15 183.12 54679.15 88888.00 2015-04-15 01:41:07.875 105 12528.12 183.12 54679.15 88888.00 2015-04-15 01:41:08.000 105 12528.08 183.15 54679.12 88888.00 2015-04-15 01:41:08.125 105 12528.05 183.15 54679.15 88888.00 2015-04-15 01:41:08.250 105 12528.10 183.12 54679.15 88888.00 2015-04-15 01:41:08.375 105 12528.10 183.10 54679.12 88888.00 2015-04-15 01:41:08.500 105 12528.08 183.10 54679.12 88888.00 2015-04-15 01:41:08.625 105 12528.10 183.10 54679.15 88888.00 2015-04-15 01:41:08.750 105 12528.12 183.10 54679.12 88888.00 2015-04-15 01:41:08.875 105 12528.15 183.10 54679.12 88888.00 2015-04-15 01:41:09.000 105 12528.15 183.12 54679.12 88888.00 2015-04-15 01:41:09.125 105 12528.10 183.15 54679.12 88888.00 2015-04-15 01:41:09.250 105 12528.08 183.10 54679.18 88888.00 2015-04-15 01:41:09.375 105 12528.12 183.15 54679.15 88888.00 2015-04-15 01:41:09.500 105 12528.17 183.15 54679.15 88888.00 2015-04-15 01:41:09.625 105 12528.20 183.12 54679.15 88888.00 2015-04-15 01:41:09.750 105 12528.15 183.15 54679.18 88888.00 2015-04-15 01:41:09.875 105 12528.08 183.12 54679.18 88888.00 2015-04-15 01:41:10.000 105 12528.08 183.10 54679.15 88888.00 2015-04-15 01:41:10.125 105 12528.12 183.07 54679.12 88888.00 2015-04-15 01:41:10.250 105 12528.15 183.10 54679.18 88888.00 2015-04-15 01:41:10.375 105 12528.15 183.10 54679.15 88888.00 2015-04-15 01:41:10.500 105 12528.15 183.10 54679.15 88888.00 2015-04-15 01:41:10.625 105 12528.12 183.07 54679.12 88888.00 2015-04-15 01:41:10.750 105 12528.10 183.07 54679.12 88888.00 2015-04-15 01:41:10.875 105 12528.05 183.10 54679.12 88888.00 2015-04-15 01:41:11.000 105 12528.05 183.07 54679.15 88888.00 2015-04-15 01:41:11.125 105 12528.00 183.07 54679.12 88888.00 2015-04-15 01:41:11.250 105 12527.98 183.05 54679.15 88888.00 2015-04-15 01:41:11.375 105 12528.08 183.05 54679.12 88888.00 2015-04-15 01:41:11.500 105 12528.08 183.07 54679.12 88888.00 2015-04-15 01:41:11.625 105 12528.08 183.07 54679.15 88888.00 2015-04-15 01:41:11.750 105 12528.08 183.05 54679.12 88888.00 2015-04-15 01:41:11.875 105 12528.05 183.05 54679.15 88888.00 2015-04-15 01:41:12.000 105 12528.00 183.05 54679.18 88888.00 2015-04-15 01:41:12.125 105 12528.02 183.05 54679.20 88888.00 2015-04-15 01:41:12.250 105 12528.00 183.00 54679.20 88888.00 2015-04-15 01:41:12.375 105 12528.02 183.03 54679.18 88888.00 2015-04-15 01:41:12.500 105 12528.08 183.05 54679.15 88888.00 2015-04-15 01:41:12.625 105 12528.02 183.07 54679.15 88888.00 2015-04-15 01:41:12.750 105 12528.00 183.07 54679.18 88888.00 2015-04-15 01:41:12.875 105 12528.05 183.05 54679.20 88888.00 2015-04-15 01:41:13.000 105 12528.05 183.05 54679.18 88888.00 2015-04-15 01:41:13.125 105 12528.02 183.03 54679.15 88888.00 2015-04-15 01:41:13.250 105 12527.98 183.00 54679.18 88888.00 2015-04-15 01:41:13.375 105 12528.00 183.00 54679.18 88888.00 2015-04-15 01:41:13.500 105 12528.02 183.03 54679.18 88888.00 2015-04-15 01:41:13.625 105 12527.95 183.03 54679.18 88888.00 2015-04-15 01:41:13.750 105 12527.92 183.03 54679.15 88888.00 2015-04-15 01:41:13.875 105 12527.90 183.03 54679.18 88888.00 2015-04-15 01:41:14.000 105 12527.95 183.03 54679.15 88888.00 2015-04-15 01:41:14.125 105 12527.95 183.03 54679.18 88888.00 2015-04-15 01:41:14.250 105 12527.92 182.97 54679.18 88888.00 2015-04-15 01:41:14.375 105 12527.95 183.00 54679.18 88888.00 2015-04-15 01:41:14.500 105 12527.95 183.00 54679.18 88888.00 2015-04-15 01:41:14.625 105 12527.95 183.00 54679.18 88888.00 2015-04-15 01:41:14.750 105 12527.98 183.03 54679.18 88888.00 2015-04-15 01:41:14.875 105 12527.98 183.00 54679.15 88888.00 2015-04-15 01:41:15.000 105 12527.95 183.00 54679.15 88888.00 2015-04-15 01:41:15.125 105 12527.88 183.00 54679.18 88888.00 2015-04-15 01:41:15.250 105 12527.83 183.00 54679.18 88888.00 2015-04-15 01:41:15.375 105 12527.95 183.03 54679.20 88888.00 2015-04-15 01:41:15.500 105 12527.92 183.00 54679.18 88888.00 2015-04-15 01:41:15.625 105 12527.90 183.00 54679.18 88888.00 2015-04-15 01:41:15.750 105 12527.98 183.00 54679.15 88888.00 2015-04-15 01:41:15.875 105 12528.00 183.00 54679.18 88888.00 2015-04-15 01:41:16.000 105 12528.02 183.03 54679.20 88888.00 2015-04-15 01:41:16.125 105 12527.98 183.03 54679.22 88888.00 2015-04-15 01:41:16.250 105 12527.98 183.00 54679.18 88888.00 2015-04-15 01:41:16.375 105 12528.02 183.03 54679.15 88888.00 2015-04-15 01:41:16.500 105 12528.02 183.00 54679.15 88888.00 2015-04-15 01:41:16.625 105 12527.92 182.97 54679.18 88888.00 2015-04-15 01:41:16.750 105 12527.95 182.95 54679.15 88888.00 2015-04-15 01:41:16.875 105 12528.00 182.97 54679.15 88888.00 2015-04-15 01:41:17.000 105 12528.02 182.97 54679.15 88888.00 2015-04-15 01:41:17.125 105 12528.02 182.97 54679.18 88888.00 2015-04-15 01:41:17.250 105 12528.02 182.97 54679.18 88888.00 2015-04-15 01:41:17.375 105 12528.00 183.00 54679.15 88888.00 2015-04-15 01:41:17.500 105 12527.95 183.00 54679.18 88888.00 2015-04-15 01:41:17.625 105 12527.92 183.00 54679.18 88888.00 2015-04-15 01:41:17.750 105 12527.88 183.00 54679.15 88888.00 2015-04-15 01:41:17.875 105 12527.90 183.00 54679.18 88888.00 2015-04-15 01:41:18.000 105 12527.88 183.03 54679.18 88888.00 2015-04-15 01:41:18.125 105 12527.88 183.03 54679.18 88888.00 2015-04-15 01:41:18.250 105 12527.85 183.00 54679.18 88888.00 2015-04-15 01:41:18.375 105 12527.95 183.00 54679.20 88888.00 2015-04-15 01:41:18.500 105 12527.98 183.03 54679.20 88888.00 2015-04-15 01:41:18.625 105 12528.00 183.00 54679.20 88888.00 2015-04-15 01:41:18.750 105 12527.92 183.03 54679.22 88888.00 2015-04-15 01:41:18.875 105 12527.85 183.00 54679.22 88888.00 2015-04-15 01:41:19.000 105 12527.92 183.00 54679.20 88888.00 2015-04-15 01:41:19.125 105 12528.02 183.00 54679.20 88888.00 2015-04-15 01:41:19.250 105 12527.98 183.00 54679.18 88888.00 2015-04-15 01:41:19.375 105 12527.95 183.03 54679.20 88888.00 2015-04-15 01:41:19.500 105 12527.98 183.03 54679.20 88888.00 2015-04-15 01:41:19.625 105 12528.00 183.03 54679.20 88888.00 2015-04-15 01:41:19.750 105 12528.02 183.05 54679.18 88888.00 2015-04-15 01:41:19.875 105 12528.00 183.00 54679.18 88888.00 2015-04-15 01:41:20.000 105 12527.98 182.97 54679.20 88888.00 2015-04-15 01:41:20.125 105 12527.98 182.97 54679.20 88888.00 2015-04-15 01:41:20.250 105 12527.95 183.00 54679.22 88888.00 2015-04-15 01:41:20.375 105 12527.92 183.03 54679.22 88888.00 2015-04-15 01:41:20.500 105 12527.88 183.00 54679.20 88888.00 2015-04-15 01:41:20.625 105 12527.88 182.97 54679.18 88888.00 2015-04-15 01:41:20.750 105 12527.88 182.97 54679.18 88888.00 2015-04-15 01:41:20.875 105 12527.95 182.97 54679.18 88888.00 2015-04-15 01:41:21.000 105 12527.98 182.95 54679.18 88888.00 2015-04-15 01:41:21.125 105 12527.95 182.97 54679.18 88888.00 2015-04-15 01:41:21.250 105 12527.88 182.97 54679.15 88888.00 2015-04-15 01:41:21.375 105 12527.92 182.97 54679.15 88888.00 2015-04-15 01:41:21.500 105 12527.92 182.97 54679.18 88888.00 2015-04-15 01:41:21.625 105 12527.95 182.95 54679.18 88888.00 2015-04-15 01:41:21.750 105 12527.98 182.97 54679.20 88888.00 2015-04-15 01:41:21.875 105 12528.00 182.95 54679.18 88888.00 2015-04-15 01:41:22.000 105 12527.95 182.95 54679.18 88888.00 2015-04-15 01:41:22.125 105 12527.90 182.95 54679.18 88888.00 2015-04-15 01:41:22.250 105 12527.88 182.95 54679.18 88888.00 2015-04-15 01:41:22.375 105 12527.90 182.95 54679.18 88888.00 2015-04-15 01:41:22.500 105 12527.88 182.95 54679.18 88888.00 2015-04-15 01:41:22.625 105 12527.83 182.95 54679.18 88888.00 2015-04-15 01:41:22.750 105 12527.80 182.95 54679.18 88888.00 2015-04-15 01:41:22.875 105 12527.85 182.93 54679.20 88888.00 2015-04-15 01:41:23.000 105 12527.85 182.93 54679.20 88888.00 2015-04-15 01:41:23.125 105 12527.85 182.95 54679.22 88888.00 2015-04-15 01:41:23.250 105 12527.83 182.93 54679.20 88888.00 2015-04-15 01:41:23.375 105 12527.85 182.93 54679.20 88888.00 2015-04-15 01:41:23.500 105 12527.83 182.95 54679.20 88888.00 2015-04-15 01:41:23.625 105 12527.90 182.95 54679.20 88888.00 2015-04-15 01:41:23.750 105 12527.90 182.95 54679.20 88888.00 2015-04-15 01:41:23.875 105 12527.92 182.90 54679.20 88888.00 2015-04-15 01:41:24.000 105 12527.98 182.93 54679.20 88888.00 2015-04-15 01:41:24.125 105 12527.98 182.93 54679.18 88888.00 2015-04-15 01:41:24.250 105 12527.88 182.88 54679.15 88888.00 2015-04-15 01:41:24.375 105 12527.85 182.90 54679.15 88888.00 2015-04-15 01:41:24.500 105 12527.88 182.95 54679.20 88888.00 2015-04-15 01:41:24.625 105 12527.92 182.95 54679.20 88888.00 2015-04-15 01:41:24.750 105 12527.98 182.93 54679.20 88888.00 2015-04-15 01:41:24.875 105 12527.98 182.90 54679.18 88888.00 2015-04-15 01:41:25.000 105 12527.95 182.90 54679.18 88888.00 2015-04-15 01:41:25.125 105 12527.90 182.90 54679.20 88888.00 2015-04-15 01:41:25.250 105 12527.90 182.85 54679.20 88888.00 2015-04-15 01:41:25.375 105 12527.90 182.90 54679.20 88888.00 2015-04-15 01:41:25.500 105 12527.90 182.90 54679.20 88888.00 2015-04-15 01:41:25.625 105 12527.88 182.93 54679.18 88888.00 2015-04-15 01:41:25.750 105 12527.85 182.88 54679.18 88888.00 2015-04-15 01:41:25.875 105 12527.90 182.90 54679.18 88888.00 2015-04-15 01:41:26.000 105 12527.92 182.90 54679.20 88888.00 2015-04-15 01:41:26.125 105 12527.90 182.93 54679.20 88888.00 2015-04-15 01:41:26.250 105 12527.83 182.88 54679.20 88888.00 2015-04-15 01:41:26.375 105 12527.83 182.90 54679.20 88888.00 2015-04-15 01:41:26.500 105 12527.83 182.93 54679.18 88888.00 2015-04-15 01:41:26.625 105 12527.80 182.88 54679.20 88888.00 2015-04-15 01:41:26.750 105 12527.85 182.88 54679.20 88888.00 2015-04-15 01:41:26.875 105 12527.95 182.90 54679.20 88888.00 2015-04-15 01:41:27.000 105 12527.98 182.88 54679.20 88888.00 2015-04-15 01:41:27.125 105 12527.98 182.90 54679.20 88888.00 2015-04-15 01:41:27.250 105 12527.95 182.90 54679.22 88888.00 2015-04-15 01:41:27.375 105 12527.88 182.93 54679.22 88888.00 2015-04-15 01:41:27.500 105 12527.77 182.88 54679.22 88888.00 2015-04-15 01:41:27.625 105 12527.73 182.88 54679.20 88888.00 2015-04-15 01:41:27.750 105 12527.77 182.85 54679.18 88888.00 2015-04-15 01:41:27.875 105 12527.85 182.85 54679.18 88888.00 2015-04-15 01:41:28.000 105 12527.90 182.90 54679.18 88888.00 2015-04-15 01:41:28.125 105 12527.92 182.93 54679.18 88888.00 2015-04-15 01:41:28.250 105 12527.85 182.85 54679.18 88888.00 2015-04-15 01:41:28.375 105 12527.83 182.82 54679.18 88888.00 2015-04-15 01:41:28.500 105 12527.83 182.85 54679.18 88888.00 2015-04-15 01:41:28.625 105 12527.83 182.88 54679.18 88888.00 2015-04-15 01:41:28.750 105 12527.85 182.90 54679.22 88888.00 2015-04-15 01:41:28.875 105 12527.85 182.93 54679.22 88888.00 2015-04-15 01:41:29.000 105 12527.83 182.90 54679.18 88888.00 2015-04-15 01:41:29.125 105 12527.77 182.90 54679.15 88888.00 2015-04-15 01:41:29.250 105 12527.73 182.85 54679.18 88888.00 2015-04-15 01:41:29.375 105 12527.77 182.88 54679.18 88888.00 2015-04-15 01:41:29.500 105 12527.77 182.88 54679.18 88888.00 2015-04-15 01:41:29.625 105 12527.80 182.85 54679.15 88888.00 2015-04-15 01:41:29.750 105 12527.77 182.85 54679.15 88888.00 2015-04-15 01:41:29.875 105 12527.85 182.85 54679.15 88888.00 2015-04-15 01:41:30.000 105 12527.85 182.88 54679.12 88888.00 2015-04-15 01:41:30.125 105 12527.75 182.88 54679.15 88888.00 2015-04-15 01:41:30.250 105 12527.67 182.85 54679.18 88888.00 2015-04-15 01:41:30.375 105 12527.73 182.90 54679.20 88888.00 2015-04-15 01:41:30.500 105 12527.80 182.88 54679.18 88888.00 2015-04-15 01:41:30.625 105 12527.80 182.85 54679.15 88888.00 2015-04-15 01:41:30.750 105 12527.75 182.85 54679.15 88888.00 2015-04-15 01:41:30.875 105 12527.80 182.88 54679.15 88888.00 2015-04-15 01:41:31.000 105 12527.85 182.85 54679.15 88888.00 2015-04-15 01:41:31.125 105 12527.88 182.88 54679.18 88888.00 2015-04-15 01:41:31.250 105 12527.80 182.88 54679.20 88888.00 2015-04-15 01:41:31.375 105 12527.85 182.88 54679.18 88888.00 2015-04-15 01:41:31.500 105 12527.80 182.88 54679.15 88888.00 2015-04-15 01:41:31.625 105 12527.73 182.85 54679.15 88888.00 2015-04-15 01:41:31.750 105 12527.80 182.88 54679.15 88888.00 2015-04-15 01:41:31.875 105 12527.83 182.82 54679.12 88888.00 2015-04-15 01:41:32.000 105 12527.80 182.80 54679.10 88888.00 2015-04-15 01:41:32.125 105 12527.85 182.80 54679.10 88888.00 2015-04-15 01:41:32.250 105 12527.90 182.85 54679.15 88888.00 2015-04-15 01:41:32.375 105 12527.95 182.85 54679.15 88888.00 2015-04-15 01:41:32.500 105 12527.92 182.82 54679.15 88888.00 2015-04-15 01:41:32.625 105 12527.90 182.80 54679.15 88888.00 2015-04-15 01:41:32.750 105 12527.92 182.85 54679.12 88888.00 2015-04-15 01:41:32.875 105 12527.90 182.85 54679.12 88888.00 2015-04-15 01:41:33.000 105 12527.90 182.88 54679.15 88888.00 2015-04-15 01:41:33.125 105 12527.88 182.85 54679.15 88888.00 2015-04-15 01:41:33.250 105 12527.85 182.82 54679.12 88888.00 2015-04-15 01:41:33.375 105 12527.85 182.82 54679.10 88888.00 2015-04-15 01:41:33.500 105 12527.85 182.80 54679.10 88888.00 2015-04-15 01:41:33.625 105 12527.85 182.80 54679.12 88888.00 2015-04-15 01:41:33.750 105 12527.88 182.80 54679.15 88888.00 2015-04-15 01:41:33.875 105 12527.95 182.80 54679.15 88888.00 2015-04-15 01:41:34.000 105 12528.02 182.82 54679.15 88888.00 2015-04-15 01:41:34.125 105 12528.02 182.85 54679.15 88888.00 2015-04-15 01:41:34.250 105 12527.92 182.80 54679.12 88888.00 2015-04-15 01:41:34.375 105 12527.92 182.78 54679.07 88888.00 2015-04-15 01:41:34.500 105 12527.95 182.80 54679.10 88888.00 2015-04-15 01:41:34.625 105 12527.95 182.82 54679.12 88888.00 2015-04-15 01:41:34.750 105 12527.95 182.80 54679.12 88888.00 2015-04-15 01:41:34.875 105 12527.98 182.78 54679.12 88888.00 2015-04-15 01:41:35.000 105 12527.98 182.80 54679.12 88888.00 2015-04-15 01:41:35.125 105 12527.95 182.80 54679.12 88888.00 2015-04-15 01:41:35.250 105 12527.90 182.75 54679.12 88888.00 2015-04-15 01:41:35.375 105 12527.92 182.78 54679.10 88888.00 2015-04-15 01:41:35.500 105 12527.90 182.78 54679.15 88888.00 2015-04-15 01:41:35.625 105 12527.95 182.80 54679.15 88888.00 2015-04-15 01:41:35.750 105 12528.00 182.78 54679.15 88888.00 2015-04-15 01:41:35.875 105 12528.00 182.75 54679.15 88888.00 2015-04-15 01:41:36.000 105 12527.98 182.75 54679.15 88888.00 2015-04-15 01:41:36.125 105 12527.95 182.78 54679.15 88888.00 2015-04-15 01:41:36.250 105 12527.92 182.75 54679.15 88888.00 2015-04-15 01:41:36.375 105 12527.95 182.72 54679.12 88888.00 2015-04-15 01:41:36.500 105 12527.95 182.75 54679.15 88888.00 2015-04-15 01:41:36.625 105 12527.92 182.75 54679.15 88888.00 2015-04-15 01:41:36.750 105 12527.92 182.78 54679.15 88888.00 2015-04-15 01:41:36.875 105 12527.92 182.78 54679.15 88888.00 2015-04-15 01:41:37.000 105 12527.90 182.72 54679.15 88888.00 2015-04-15 01:41:37.125 105 12527.88 182.78 54679.15 88888.00 2015-04-15 01:41:37.250 105 12527.85 182.78 54679.18 88888.00 2015-04-15 01:41:37.375 105 12527.92 182.80 54679.18 88888.00 2015-04-15 01:41:37.500 105 12527.98 182.78 54679.18 88888.00 2015-04-15 01:41:37.625 105 12527.98 182.72 54679.15 88888.00 2015-04-15 01:41:37.750 105 12527.95 182.75 54679.15 88888.00 2015-04-15 01:41:37.875 105 12527.95 182.75 54679.18 88888.00 2015-04-15 01:41:38.000 105 12527.95 182.75 54679.15 88888.00 2015-04-15 01:41:38.125 105 12527.90 182.70 54679.18 88888.00 2015-04-15 01:41:38.250 105 12527.83 182.65 54679.18 88888.00 2015-04-15 01:41:38.375 105 12527.85 182.65 54679.18 88888.00 2015-04-15 01:41:38.500 105 12527.92 182.68 54679.18 88888.00 2015-04-15 01:41:38.625 105 12527.92 182.70 54679.20 88888.00 2015-04-15 01:41:38.750 105 12527.92 182.72 54679.20 88888.00 2015-04-15 01:41:38.875 105 12527.92 182.70 54679.18 88888.00 2015-04-15 01:41:39.000 105 12527.95 182.70 54679.18 88888.00 2015-04-15 01:41:39.125 105 12527.92 182.70 54679.18 88888.00 2015-04-15 01:41:39.250 105 12527.85 182.68 54679.20 88888.00 2015-04-15 01:41:39.375 105 12527.83 182.68 54679.18 88888.00 2015-04-15 01:41:39.500 105 12527.77 182.68 54679.18 88888.00 2015-04-15 01:41:39.625 105 12527.77 182.70 54679.20 88888.00 2015-04-15 01:41:39.750 105 12527.80 182.70 54679.20 88888.00 2015-04-15 01:41:39.875 105 12527.80 182.70 54679.18 88888.00 2015-04-15 01:41:40.000 105 12527.75 182.70 54679.15 88888.00 2015-04-15 01:41:40.125 105 12527.70 182.72 54679.18 88888.00 2015-04-15 01:41:40.250 105 12527.73 182.72 54679.20 88888.00 2015-04-15 01:41:40.375 105 12527.75 182.72 54679.18 88888.00 2015-04-15 01:41:40.500 105 12527.77 182.75 54679.22 88888.00 2015-04-15 01:41:40.625 105 12527.83 182.75 54679.18 88888.00 2015-04-15 01:41:40.750 105 12527.77 182.72 54679.18 88888.00 2015-04-15 01:41:40.875 105 12527.77 182.70 54679.15 88888.00 2015-04-15 01:41:41.000 105 12527.80 182.68 54679.18 88888.00 2015-04-15 01:41:41.125 105 12527.80 182.68 54679.20 88888.00 2015-04-15 01:41:41.250 105 12527.77 182.68 54679.22 88888.00 2015-04-15 01:41:41.375 105 12527.80 182.70 54679.22 88888.00 2015-04-15 01:41:41.500 105 12527.83 182.70 54679.22 88888.00 2015-04-15 01:41:41.625 105 12527.80 182.70 54679.20 88888.00 2015-04-15 01:41:41.750 105 12527.80 182.70 54679.20 88888.00 2015-04-15 01:41:41.875 105 12527.77 182.72 54679.20 88888.00 2015-04-15 01:41:42.000 105 12527.70 182.68 54679.18 88888.00 2015-04-15 01:41:42.125 105 12527.70 182.68 54679.20 88888.00 2015-04-15 01:41:42.250 105 12527.75 182.70 54679.20 88888.00 2015-04-15 01:41:42.375 105 12527.80 182.72 54679.20 88888.00 2015-04-15 01:41:42.500 105 12527.73 182.70 54679.18 88888.00 2015-04-15 01:41:42.625 105 12527.77 182.70 54679.20 88888.00 2015-04-15 01:41:42.750 105 12527.77 182.70 54679.18 88888.00 2015-04-15 01:41:42.875 105 12527.70 182.70 54679.18 88888.00 2015-04-15 01:41:43.000 105 12527.70 182.70 54679.20 88888.00 2015-04-15 01:41:43.125 105 12527.67 182.72 54679.25 88888.00 2015-04-15 01:41:43.250 105 12527.65 182.70 54679.22 88888.00 2015-04-15 01:41:43.375 105 12527.67 182.70 54679.20 88888.00 2015-04-15 01:41:43.500 105 12527.65 182.75 54679.20 88888.00 2015-04-15 01:41:43.625 105 12527.65 182.75 54679.22 88888.00 2015-04-15 01:41:43.750 105 12527.67 182.78 54679.20 88888.00 2015-04-15 01:41:43.875 105 12527.60 182.78 54679.22 88888.00 2015-04-15 01:41:44.000 105 12527.60 182.75 54679.20 88888.00 2015-04-15 01:41:44.125 105 12527.62 182.75 54679.20 88888.00 2015-04-15 01:41:44.250 105 12527.67 182.75 54679.18 88888.00 2015-04-15 01:41:44.375 105 12527.75 182.72 54679.20 88888.00 2015-04-15 01:41:44.500 105 12527.67 182.72 54679.20 88888.00 2015-04-15 01:41:44.625 105 12527.70 182.72 54679.18 88888.00 2015-04-15 01:41:44.750 105 12527.70 182.75 54679.18 88888.00 2015-04-15 01:41:44.875 105 12527.62 182.75 54679.15 88888.00 2015-04-15 01:41:45.000 105 12527.55 182.70 54679.15 88888.00 2015-04-15 01:41:45.125 105 12527.62 182.72 54679.18 88888.00 2015-04-15 01:41:45.250 105 12527.73 182.75 54679.20 88888.00 2015-04-15 01:41:45.375 105 12527.75 182.78 54679.20 88888.00 2015-04-15 01:41:45.500 105 12527.65 182.75 54679.20 88888.00 2015-04-15 01:41:45.625 105 12527.67 182.78 54679.20 88888.00 2015-04-15 01:41:45.750 105 12527.70 182.82 54679.20 88888.00 2015-04-15 01:41:45.875 105 12527.65 182.80 54679.18 88888.00 2015-04-15 01:41:46.000 105 12527.65 182.75 54679.18 88888.00 2015-04-15 01:41:46.125 105 12527.65 182.78 54679.18 88888.00 2015-04-15 01:41:46.250 105 12527.62 182.78 54679.15 88888.00 2015-04-15 01:41:46.375 105 12527.65 182.80 54679.18 88888.00 2015-04-15 01:41:46.500 105 12527.67 182.80 54679.20 88888.00 2015-04-15 01:41:46.625 105 12527.62 182.80 54679.18 88888.00 2015-04-15 01:41:46.750 105 12527.62 182.80 54679.18 88888.00 2015-04-15 01:41:46.875 105 12527.65 182.80 54679.20 88888.00 2015-04-15 01:41:47.000 105 12527.65 182.80 54679.20 88888.00 2015-04-15 01:41:47.125 105 12527.55 182.80 54679.18 88888.00 2015-04-15 01:41:47.250 105 12527.48 182.75 54679.20 88888.00 2015-04-15 01:41:47.375 105 12527.52 182.80 54679.20 88888.00 2015-04-15 01:41:47.500 105 12527.50 182.80 54679.20 88888.00 2015-04-15 01:41:47.625 105 12527.48 182.82 54679.18 88888.00 2015-04-15 01:41:47.750 105 12527.52 182.82 54679.18 88888.00 2015-04-15 01:41:47.875 105 12527.52 182.82 54679.20 88888.00 2015-04-15 01:41:48.000 105 12527.60 182.82 54679.18 88888.00 2015-04-15 01:41:48.125 105 12527.58 182.82 54679.15 88888.00 2015-04-15 01:41:48.250 105 12527.55 182.80 54679.12 88888.00 2015-04-15 01:41:48.375 105 12527.58 182.82 54679.15 88888.00 2015-04-15 01:41:48.500 105 12527.62 182.85 54679.15 88888.00 2015-04-15 01:41:48.625 105 12527.60 182.85 54679.15 88888.00 2015-04-15 01:41:48.750 105 12527.60 182.82 54679.15 88888.00 2015-04-15 01:41:48.875 105 12527.60 182.82 54679.15 88888.00 2015-04-15 01:41:49.000 105 12527.62 182.82 54679.15 88888.00 2015-04-15 01:41:49.125 105 12527.65 182.85 54679.18 88888.00 2015-04-15 01:41:49.250 105 12527.60 182.85 54679.18 88888.00 2015-04-15 01:41:49.375 105 12527.58 182.85 54679.15 88888.00 2015-04-15 01:41:49.500 105 12527.58 182.88 54679.15 88888.00 2015-04-15 01:41:49.625 105 12527.62 182.88 54679.15 88888.00 2015-04-15 01:41:49.750 105 12527.60 182.85 54679.15 88888.00 2015-04-15 01:41:49.875 105 12527.60 182.82 54679.15 88888.00 2015-04-15 01:41:50.000 105 12527.60 182.82 54679.15 88888.00 2015-04-15 01:41:50.125 105 12527.58 182.82 54679.15 88888.00 2015-04-15 01:41:50.250 105 12527.55 182.82 54679.15 88888.00 2015-04-15 01:41:50.375 105 12527.60 182.85 54679.12 88888.00 2015-04-15 01:41:50.500 105 12527.62 182.85 54679.15 88888.00 2015-04-15 01:41:50.625 105 12527.58 182.80 54679.15 88888.00 2015-04-15 01:41:50.750 105 12527.60 182.80 54679.15 88888.00 2015-04-15 01:41:50.875 105 12527.62 182.82 54679.12 88888.00 2015-04-15 01:41:51.000 105 12527.60 182.85 54679.10 88888.00 2015-04-15 01:41:51.125 105 12527.60 182.85 54679.12 88888.00 2015-04-15 01:41:51.250 105 12527.58 182.85 54679.15 88888.00 2015-04-15 01:41:51.375 105 12527.60 182.88 54679.15 88888.00 2015-04-15 01:41:51.500 105 12527.58 182.93 54679.15 88888.00 2015-04-15 01:41:51.625 105 12527.52 182.88 54679.12 88888.00 2015-04-15 01:41:51.750 105 12527.52 182.85 54679.15 88888.00 2015-04-15 01:41:51.875 105 12527.52 182.85 54679.15 88888.00 2015-04-15 01:41:52.000 105 12527.52 182.85 54679.18 88888.00 2015-04-15 01:41:52.125 105 12527.55 182.82 54679.18 88888.00 2015-04-15 01:41:52.250 105 12527.52 182.85 54679.15 88888.00 2015-04-15 01:41:52.375 105 12527.55 182.88 54679.18 88888.00 2015-04-15 01:41:52.500 105 12527.50 182.88 54679.15 88888.00 2015-04-15 01:41:52.625 105 12527.55 182.88 54679.15 88888.00 2015-04-15 01:41:52.750 105 12527.60 182.85 54679.15 88888.00 2015-04-15 01:41:52.875 105 12527.60 182.82 54679.15 88888.00 2015-04-15 01:41:53.000 105 12527.55 182.80 54679.15 88888.00 2015-04-15 01:41:53.125 105 12527.58 182.82 54679.12 88888.00 2015-04-15 01:41:53.250 105 12527.50 182.82 54679.15 88888.00 2015-04-15 01:41:53.375 105 12527.55 182.82 54679.12 88888.00 2015-04-15 01:41:53.500 105 12527.55 182.82 54679.12 88888.00 2015-04-15 01:41:53.625 105 12527.58 182.80 54679.15 88888.00 2015-04-15 01:41:53.750 105 12527.55 182.80 54679.15 88888.00 2015-04-15 01:41:53.875 105 12527.52 182.82 54679.15 88888.00 2015-04-15 01:41:54.000 105 12527.52 182.80 54679.15 88888.00 2015-04-15 01:41:54.125 105 12527.52 182.80 54679.15 88888.00 2015-04-15 01:41:54.250 105 12527.40 182.78 54679.18 88888.00 2015-04-15 01:41:54.375 105 12527.48 182.78 54679.18 88888.00 2015-04-15 01:41:54.500 105 12527.50 182.80 54679.18 88888.00 2015-04-15 01:41:54.625 105 12527.48 182.80 54679.18 88888.00 2015-04-15 01:41:54.750 105 12527.48 182.82 54679.15 88888.00 2015-04-15 01:41:54.875 105 12527.45 182.82 54679.15 88888.00 2015-04-15 01:41:55.000 105 12527.45 182.80 54679.12 88888.00 2015-04-15 01:41:55.125 105 12527.33 182.78 54679.15 88888.00 2015-04-15 01:41:55.250 105 12527.30 182.72 54679.12 88888.00 2015-04-15 01:41:55.375 105 12527.35 182.78 54679.15 88888.00 2015-04-15 01:41:55.500 105 12527.42 182.78 54679.15 88888.00 2015-04-15 01:41:55.625 105 12527.45 182.78 54679.15 88888.00 2015-04-15 01:41:55.750 105 12527.40 182.78 54679.10 88888.00 2015-04-15 01:41:55.875 105 12527.35 182.80 54679.10 88888.00 2015-04-15 01:41:56.000 105 12527.38 182.82 54679.15 88888.00 2015-04-15 01:41:56.125 105 12527.35 182.78 54679.18 88888.00 2015-04-15 01:41:56.250 105 12527.33 182.78 54679.18 88888.00 2015-04-15 01:41:56.375 105 12527.38 182.78 54679.18 88888.00 2015-04-15 01:41:56.500 105 12527.33 182.78 54679.15 88888.00 2015-04-15 01:41:56.625 105 12527.27 182.78 54679.15 88888.00 2015-04-15 01:41:56.750 105 12527.35 182.78 54679.15 88888.00 2015-04-15 01:41:56.875 105 12527.40 182.78 54679.18 88888.00 2015-04-15 01:41:57.000 105 12527.33 182.75 54679.15 88888.00 2015-04-15 01:41:57.125 105 12527.33 182.75 54679.18 88888.00 2015-04-15 01:41:57.250 105 12527.27 182.72 54679.18 88888.00 2015-04-15 01:41:57.375 105 12527.23 182.75 54679.15 88888.00 2015-04-15 01:41:57.500 105 12527.25 182.78 54679.15 88888.00 2015-04-15 01:41:57.625 105 12527.25 182.78 54679.18 88888.00 2015-04-15 01:41:57.750 105 12527.25 182.75 54679.18 88888.00 2015-04-15 01:41:57.875 105 12527.25 182.72 54679.18 88888.00 2015-04-15 01:41:58.000 105 12527.25 182.72 54679.15 88888.00 2015-04-15 01:41:58.125 105 12527.25 182.72 54679.12 88888.00 2015-04-15 01:41:58.250 105 12527.27 182.75 54679.15 88888.00 2015-04-15 01:41:58.375 105 12527.35 182.75 54679.12 88888.00 2015-04-15 01:41:58.500 105 12527.27 182.75 54679.12 88888.00 2015-04-15 01:41:58.625 105 12527.25 182.78 54679.12 88888.00 2015-04-15 01:41:58.750 105 12527.23 182.78 54679.12 88888.00 2015-04-15 01:41:58.875 105 12527.20 182.78 54679.10 88888.00 2015-04-15 01:41:59.000 105 12527.23 182.78 54679.15 88888.00 2015-04-15 01:41:59.125 105 12527.27 182.80 54679.15 88888.00 2015-04-15 01:41:59.250 105 12527.35 182.78 54679.15 88888.00 2015-04-15 01:41:59.375 105 12527.42 182.80 54679.12 88888.00 2015-04-15 01:41:59.500 105 12527.38 182.80 54679.12 88888.00 2015-04-15 01:41:59.625 105 12527.35 182.80 54679.15 88888.00 2015-04-15 01:41:59.750 105 12527.33 182.78 54679.15 88888.00 2015-04-15 01:41:59.875 105 12527.30 182.78 54679.12 88888.00 2015-04-15 01:42:00.000 105 12527.33 182.75 54679.12 88888.00 2015-04-15 01:42:00.125 105 12527.35 182.72 54679.15 88888.00 2015-04-15 01:42:00.250 105 12527.35 182.78 54679.15 88888.00 2015-04-15 01:42:00.375 105 12527.33 182.75 54679.15 88888.00 2015-04-15 01:42:00.500 105 12527.30 182.75 54679.15 88888.00 2015-04-15 01:42:00.625 105 12527.27 182.75 54679.12 88888.00 2015-04-15 01:42:00.750 105 12527.27 182.75 54679.12 88888.00 2015-04-15 01:42:00.875 105 12527.27 182.75 54679.15 88888.00 2015-04-15 01:42:01.000 105 12527.27 182.75 54679.15 88888.00 2015-04-15 01:42:01.125 105 12527.25 182.70 54679.15 88888.00 2015-04-15 01:42:01.250 105 12527.23 182.70 54679.15 88888.00 2015-04-15 01:42:01.375 105 12527.30 182.72 54679.15 88888.00 2015-04-15 01:42:01.500 105 12527.35 182.75 54679.15 88888.00 2015-04-15 01:42:01.625 105 12527.35 182.78 54679.18 88888.00 2015-04-15 01:42:01.750 105 12527.35 182.75 54679.18 88888.00 2015-04-15 01:42:01.875 105 12527.38 182.75 54679.15 88888.00 2015-04-15 01:42:02.000 105 12527.35 182.75 54679.12 88888.00 2015-04-15 01:42:02.125 105 12527.40 182.78 54679.12 88888.00 2015-04-15 01:42:02.250 105 12527.38 182.72 54679.12 88888.00 2015-04-15 01:42:02.375 105 12527.35 182.70 54679.12 88888.00 2015-04-15 01:42:02.500 105 12527.33 182.72 54679.12 88888.00 2015-04-15 01:42:02.625 105 12527.33 182.75 54679.15 88888.00 2015-04-15 01:42:02.750 105 12527.35 182.75 54679.15 88888.00 2015-04-15 01:42:02.875 105 12527.33 182.75 54679.12 88888.00 2015-04-15 01:42:03.000 105 12527.38 182.75 54679.12 88888.00 2015-04-15 01:42:03.125 105 12527.40 182.75 54679.12 88888.00 2015-04-15 01:42:03.250 105 12527.35 182.68 54679.12 88888.00 2015-04-15 01:42:03.375 105 12527.33 182.70 54679.12 88888.00 2015-04-15 01:42:03.500 105 12527.33 182.72 54679.12 88888.00 2015-04-15 01:42:03.625 105 12527.25 182.72 54679.18 88888.00 2015-04-15 01:42:03.750 105 12527.17 182.72 54679.12 88888.00 2015-04-15 01:42:03.875 105 12527.23 182.70 54679.10 88888.00 2015-04-15 01:42:04.000 105 12527.25 182.68 54679.10 88888.00 2015-04-15 01:42:04.125 105 12527.27 182.68 54679.12 88888.00 2015-04-15 01:42:04.250 105 12527.35 182.70 54679.18 88888.00 2015-04-15 01:42:04.375 105 12527.35 182.70 54679.15 88888.00 2015-04-15 01:42:04.500 105 12527.33 182.70 54679.12 88888.00 2015-04-15 01:42:04.625 105 12527.33 182.70 54679.10 88888.00 2015-04-15 01:42:04.750 105 12527.33 182.68 54679.12 88888.00 2015-04-15 01:42:04.875 105 12527.33 182.70 54679.10 88888.00 2015-04-15 01:42:05.000 105 12527.25 182.68 54679.10 88888.00 2015-04-15 01:42:05.125 105 12527.25 182.70 54679.12 88888.00 2015-04-15 01:42:05.250 105 12527.25 182.68 54679.12 88888.00 2015-04-15 01:42:05.375 105 12527.35 182.68 54679.12 88888.00 2015-04-15 01:42:05.500 105 12527.38 182.65 54679.15 88888.00 2015-04-15 01:42:05.625 105 12527.35 182.62 54679.15 88888.00 2015-04-15 01:42:05.750 105 12527.35 182.62 54679.12 88888.00 2015-04-15 01:42:05.875 105 12527.33 182.68 54679.12 88888.00 2015-04-15 01:42:06.000 105 12527.38 182.68 54679.10 88888.00 2015-04-15 01:42:06.125 105 12527.50 182.68 54679.12 88888.00 2015-04-15 01:42:06.250 105 12527.48 182.65 54679.15 88888.00 2015-04-15 01:42:06.375 105 12527.38 182.65 54679.15 88888.00 2015-04-15 01:42:06.500 105 12527.35 182.65 54679.12 88888.00 2015-04-15 01:42:06.625 105 12527.40 182.62 54679.15 88888.00 2015-04-15 01:42:06.750 105 12527.45 182.62 54679.15 88888.00 2015-04-15 01:42:06.875 105 12527.42 182.62 54679.15 88888.00 2015-04-15 01:42:07.000 105 12527.33 182.62 54679.15 88888.00 2015-04-15 01:42:07.125 105 12527.35 182.65 54679.20 88888.00 2015-04-15 01:42:07.250 105 12527.40 182.65 54679.20 88888.00 2015-04-15 01:42:07.375 105 12527.45 182.62 54679.15 88888.00 2015-04-15 01:42:07.500 105 12527.40 182.62 54679.15 88888.00 2015-04-15 01:42:07.625 105 12527.35 182.65 54679.15 88888.00 2015-04-15 01:42:07.750 105 12527.38 182.68 54679.15 88888.00 2015-04-15 01:42:07.875 105 12527.35 182.62 54679.15 88888.00 2015-04-15 01:42:08.000 105 12527.30 182.62 54679.12 88888.00 2015-04-15 01:42:08.125 105 12527.30 182.68 54679.15 88888.00 2015-04-15 01:42:08.250 105 12527.35 182.65 54679.18 88888.00 2015-04-15 01:42:08.375 105 12527.35 182.68 54679.20 88888.00 2015-04-15 01:42:08.500 105 12527.27 182.68 54679.18 88888.00 2015-04-15 01:42:08.625 105 12527.27 182.68 54679.15 88888.00 2015-04-15 01:42:08.750 105 12527.38 182.65 54679.15 88888.00 2015-04-15 01:42:08.875 105 12527.33 182.62 54679.15 88888.00 2015-04-15 01:42:09.000 105 12527.25 182.62 54679.12 88888.00 2015-04-15 01:42:09.125 105 12527.30 182.65 54679.12 88888.00 2015-04-15 01:42:09.250 105 12527.25 182.60 54679.12 88888.00 2015-04-15 01:42:09.375 105 12527.23 182.62 54679.12 88888.00 2015-04-15 01:42:09.500 105 12527.27 182.65 54679.15 88888.00 2015-04-15 01:42:09.625 105 12527.25 182.62 54679.15 88888.00 2015-04-15 01:42:09.750 105 12527.27 182.65 54679.18 88888.00 2015-04-15 01:42:09.875 105 12527.30 182.68 54679.15 88888.00 2015-04-15 01:42:10.000 105 12527.30 182.65 54679.12 88888.00 2015-04-15 01:42:10.125 105 12527.30 182.68 54679.12 88888.00 2015-04-15 01:42:10.250 105 12527.27 182.65 54679.15 88888.00 2015-04-15 01:42:10.375 105 12527.23 182.62 54679.18 88888.00 2015-04-15 01:42:10.500 105 12527.23 182.68 54679.18 88888.00 2015-04-15 01:42:10.625 105 12527.27 182.70 54679.18 88888.00 2015-04-15 01:42:10.750 105 12527.30 182.65 54679.15 88888.00 2015-04-15 01:42:10.875 105 12527.38 182.62 54679.15 88888.00 2015-04-15 01:42:11.000 105 12527.33 182.65 54679.15 88888.00 2015-04-15 01:42:11.125 105 12527.27 182.65 54679.15 88888.00 2015-04-15 01:42:11.250 105 12527.23 182.68 54679.15 88888.00 2015-04-15 01:42:11.375 105 12527.23 182.68 54679.15 88888.00 2015-04-15 01:42:11.500 105 12527.20 182.70 54679.18 88888.00 2015-04-15 01:42:11.625 105 12527.20 182.70 54679.18 88888.00 2015-04-15 01:42:11.750 105 12527.20 182.68 54679.15 88888.00 2015-04-15 01:42:11.875 105 12527.20 182.68 54679.15 88888.00 2015-04-15 01:42:12.000 105 12527.23 182.68 54679.15 88888.00 2015-04-15 01:42:12.125 105 12527.20 182.70 54679.18 88888.00 2015-04-15 01:42:12.250 105 12527.15 182.68 54679.15 88888.00 2015-04-15 01:42:12.375 105 12527.15 182.68 54679.15 88888.00 2015-04-15 01:42:12.500 105 12527.17 182.70 54679.20 88888.00 2015-04-15 01:42:12.625 105 12527.20 182.65 54679.18 88888.00 2015-04-15 01:42:12.750 105 12527.20 182.62 54679.12 88888.00 2015-04-15 01:42:12.875 105 12527.23 182.62 54679.12 88888.00 2015-04-15 01:42:13.000 105 12527.20 182.68 54679.15 88888.00 2015-04-15 01:42:13.125 105 12527.25 182.72 54679.18 88888.00 2015-04-15 01:42:13.250 105 12527.15 182.70 54679.15 88888.00 2015-04-15 01:42:13.375 105 12527.20 182.70 54679.18 88888.00 2015-04-15 01:42:13.500 105 12527.20 182.70 54679.20 88888.00 2015-04-15 01:42:13.625 105 12527.20 182.72 54679.20 88888.00 2015-04-15 01:42:13.750 105 12527.23 182.72 54679.18 88888.00 2015-04-15 01:42:13.875 105 12527.17 182.70 54679.12 88888.00 2015-04-15 01:42:14.000 105 12527.10 182.68 54679.12 88888.00 2015-04-15 01:42:14.125 105 12527.08 182.72 54679.12 88888.00 2015-04-15 01:42:14.250 105 12527.10 182.75 54679.15 88888.00 2015-04-15 01:42:14.375 105 12527.10 182.75 54679.15 88888.00 2015-04-15 01:42:14.500 105 12527.08 182.75 54679.15 88888.00 2015-04-15 01:42:14.625 105 12527.08 182.78 54679.15 88888.00 2015-04-15 01:42:14.750 105 12527.05 182.78 54679.10 88888.00 2015-04-15 01:42:14.875 105 12527.05 182.75 54679.12 88888.00 2015-04-15 01:42:15.000 105 12527.10 182.78 54679.12 88888.00 2015-04-15 01:42:15.125 105 12527.05 182.75 54679.10 88888.00 2015-04-15 01:42:15.250 105 12527.05 182.75 54679.10 88888.00 2015-04-15 01:42:15.375 105 12527.05 182.78 54679.07 88888.00 2015-04-15 01:42:15.500 105 12527.05 182.75 54679.07 88888.00 2015-04-15 01:42:15.625 105 12527.05 182.78 54679.10 88888.00 2015-04-15 01:42:15.750 105 12527.05 182.75 54679.12 88888.00 2015-04-15 01:42:15.875 105 12527.05 182.80 54679.15 88888.00 2015-04-15 01:42:16.000 105 12527.02 182.78 54679.12 88888.00 2015-04-15 01:42:16.125 105 12526.98 182.75 54679.12 88888.00 2015-04-15 01:42:16.250 105 12527.00 182.75 54679.10 88888.00 2015-04-15 01:42:16.375 105 12527.08 182.75 54679.10 88888.00 2015-04-15 01:42:16.500 105 12527.02 182.72 54679.12 88888.00 2015-04-15 01:42:16.625 105 12527.02 182.78 54679.12 88888.00 2015-04-15 01:42:16.750 105 12527.02 182.75 54679.12 88888.00 2015-04-15 01:42:16.875 105 12527.00 182.75 54679.12 88888.00 2015-04-15 01:42:17.000 105 12527.05 182.78 54679.12 88888.00 2015-04-15 01:42:17.125 105 12527.10 182.78 54679.12 88888.00 2015-04-15 01:42:17.250 105 12527.08 182.78 54679.12 88888.00 2015-04-15 01:42:17.375 105 12527.10 182.78 54679.10 88888.00 2015-04-15 01:42:17.500 105 12526.98 182.75 54679.07 88888.00 2015-04-15 01:42:17.625 105 12526.92 182.75 54679.07 88888.00 2015-04-15 01:42:17.750 105 12527.00 182.80 54679.10 88888.00 2015-04-15 01:42:17.875 105 12527.05 182.80 54679.10 88888.00 2015-04-15 01:42:18.000 105 12527.05 182.78 54679.07 88888.00 2015-04-15 01:42:18.125 105 12527.00 182.78 54679.07 88888.00 2015-04-15 01:42:18.250 105 12526.98 182.78 54679.07 88888.00 2015-04-15 01:42:18.375 105 12526.98 182.80 54679.07 88888.00 2015-04-15 01:42:18.500 105 12526.95 182.75 54679.05 88888.00 2015-04-15 01:42:18.625 105 12527.00 182.75 54679.10 88888.00 2015-04-15 01:42:18.750 105 12527.05 182.75 54679.10 88888.00 2015-04-15 01:42:18.875 105 12527.00 182.75 54679.07 88888.00 2015-04-15 01:42:19.000 105 12526.98 182.75 54679.07 88888.00 2015-04-15 01:42:19.125 105 12526.98 182.78 54679.10 88888.00 2015-04-15 01:42:19.250 105 12527.00 182.78 54679.10 88888.00 2015-04-15 01:42:19.375 105 12527.08 182.78 54679.07 88888.00 2015-04-15 01:42:19.500 105 12527.08 182.78 54679.10 88888.00 2015-04-15 01:42:19.625 105 12527.02 182.75 54679.10 88888.00 2015-04-15 01:42:19.750 105 12527.08 182.78 54679.10 88888.00 2015-04-15 01:42:19.875 105 12527.08 182.78 54679.12 88888.00 2015-04-15 01:42:20.000 105 12527.12 182.75 54679.07 88888.00 2015-04-15 01:42:20.125 105 12527.10 182.72 54679.07 88888.00 2015-04-15 01:42:20.250 105 12527.10 182.78 54679.07 88888.00 2015-04-15 01:42:20.375 105 12527.10 182.75 54679.05 88888.00 2015-04-15 01:42:20.500 105 12527.10 182.72 54679.05 88888.00 2015-04-15 01:42:20.625 105 12527.10 182.72 54679.03 88888.00 2015-04-15 01:42:20.750 105 12527.12 182.75 54679.05 88888.00 2015-04-15 01:42:20.875 105 12527.15 182.78 54679.07 88888.00 2015-04-15 01:42:21.000 105 12527.12 182.75 54679.07 88888.00 2015-04-15 01:42:21.125 105 12527.12 182.70 54679.07 88888.00 2015-04-15 01:42:21.250 105 12527.00 182.70 54679.07 88888.00 2015-04-15 01:42:21.375 105 12527.00 182.68 54679.05 88888.00 2015-04-15 01:42:21.500 105 12527.00 182.70 54679.03 88888.00 2015-04-15 01:42:21.625 105 12527.08 182.72 54679.05 88888.00 2015-04-15 01:42:21.750 105 12527.08 182.70 54679.07 88888.00 2015-04-15 01:42:21.875 105 12527.10 182.68 54679.03 88888.00 2015-04-15 01:42:22.000 105 12527.12 182.70 54679.05 88888.00 2015-04-15 01:42:22.125 105 12527.15 182.70 54679.07 88888.00 2015-04-15 01:42:22.250 105 12527.15 182.72 54679.10 88888.00 2015-04-15 01:42:22.375 105 12527.17 182.78 54679.07 88888.00 2015-04-15 01:42:22.500 105 12527.15 182.72 54679.05 88888.00 2015-04-15 01:42:22.625 105 12527.15 182.70 54679.03 88888.00 2015-04-15 01:42:22.750 105 12527.17 182.70 54679.05 88888.00 2015-04-15 01:42:22.875 105 12527.17 182.70 54679.03 88888.00 2015-04-15 01:42:23.000 105 12527.15 182.70 54679.05 88888.00 2015-04-15 01:42:23.125 105 12527.12 182.72 54679.07 88888.00 2015-04-15 01:42:23.250 105 12527.08 182.68 54679.05 88888.00 2015-04-15 01:42:23.375 105 12527.10 182.68 54679.03 88888.00 2015-04-15 01:42:23.500 105 12527.10 182.68 54679.03 88888.00 2015-04-15 01:42:23.625 105 12527.08 182.68 54679.05 88888.00 2015-04-15 01:42:23.750 105 12527.10 182.70 54679.03 88888.00 2015-04-15 01:42:23.875 105 12527.10 182.70 54679.00 88888.00 2015-04-15 01:42:24.000 105 12527.12 182.70 54679.00 88888.00 2015-04-15 01:42:24.125 105 12527.10 182.72 54679.07 88888.00 2015-04-15 01:42:24.250 105 12527.08 182.72 54679.10 88888.00 2015-04-15 01:42:24.375 105 12527.08 182.75 54679.10 88888.00 2015-04-15 01:42:24.500 105 12527.12 182.78 54679.07 88888.00 2015-04-15 01:42:24.625 105 12527.20 182.78 54679.05 88888.00 2015-04-15 01:42:24.750 105 12527.23 182.72 54679.03 88888.00 2015-04-15 01:42:24.875 105 12527.15 182.70 54679.00 88888.00 2015-04-15 01:42:25.000 105 12527.12 182.72 54679.03 88888.00 2015-04-15 01:42:25.125 105 12527.20 182.72 54679.03 88888.00 2015-04-15 01:42:25.250 105 12527.27 182.72 54679.03 88888.00 2015-04-15 01:42:25.375 105 12527.27 182.75 54679.00 88888.00 2015-04-15 01:42:25.500 105 12527.27 182.78 54679.00 88888.00 2015-04-15 01:42:25.625 105 12527.25 182.80 54679.03 88888.00 2015-04-15 01:42:25.750 105 12527.20 182.78 54679.00 88888.00 2015-04-15 01:42:25.875 105 12527.17 182.75 54678.97 88888.00 2015-04-15 01:42:26.000 105 12527.17 182.75 54679.00 88888.00 2015-04-15 01:42:26.125 105 12527.17 182.75 54679.03 88888.00 2015-04-15 01:42:26.250 105 12527.15 182.78 54679.03 88888.00 2015-04-15 01:42:26.375 105 12527.20 182.78 54679.00 88888.00 2015-04-15 01:42:26.500 105 12527.20 182.75 54678.97 88888.00 2015-04-15 01:42:26.625 105 12527.20 182.75 54679.03 88888.00 2015-04-15 01:42:26.750 105 12527.23 182.78 54679.03 88888.00 2015-04-15 01:42:26.875 105 12527.25 182.75 54679.00 88888.00 2015-04-15 01:42:27.000 105 12527.23 182.72 54678.97 88888.00 2015-04-15 01:42:27.125 105 12527.15 182.78 54678.97 88888.00 2015-04-15 01:42:27.250 105 12527.12 182.75 54678.97 88888.00 2015-04-15 01:42:27.375 105 12527.17 182.78 54678.97 88888.00 2015-04-15 01:42:27.500 105 12527.20 182.80 54679.00 88888.00 2015-04-15 01:42:27.625 105 12527.23 182.78 54679.03 88888.00 2015-04-15 01:42:27.750 105 12527.23 182.78 54679.03 88888.00 2015-04-15 01:42:27.875 105 12527.25 182.78 54679.03 88888.00 2015-04-15 01:42:28.000 105 12527.25 182.78 54679.03 88888.00 2015-04-15 01:42:28.125 105 12527.25 182.80 54679.00 88888.00 2015-04-15 01:42:28.250 105 12527.27 182.78 54679.00 88888.00 2015-04-15 01:42:28.375 105 12527.35 182.78 54678.97 88888.00 2015-04-15 01:42:28.500 105 12527.35 182.80 54679.00 88888.00 2015-04-15 01:42:28.625 105 12527.33 182.80 54679.00 88888.00 2015-04-15 01:42:28.750 105 12527.33 182.80 54679.03 88888.00 2015-04-15 01:42:28.875 105 12527.35 182.80 54679.00 88888.00 2015-04-15 01:42:29.000 105 12527.38 182.82 54679.00 88888.00 2015-04-15 01:42:29.125 105 12527.40 182.88 54679.03 88888.00 2015-04-15 01:42:29.250 105 12527.35 182.82 54679.00 88888.00 2015-04-15 01:42:29.375 105 12527.40 182.82 54678.97 88888.00 2015-04-15 01:42:29.500 105 12527.35 182.82 54678.95 88888.00 2015-04-15 01:42:29.625 105 12527.38 182.82 54678.95 88888.00 2015-04-15 01:42:29.750 105 12527.45 182.88 54679.00 88888.00 2015-04-15 01:42:29.875 105 12527.42 182.88 54678.97 88888.00 2015-04-15 01:42:30.000 105 12527.40 182.88 54678.97 88888.00 2015-04-15 01:42:30.125 105 12527.42 182.90 54679.00 88888.00 2015-04-15 01:42:30.250 105 12527.45 182.88 54678.97 88888.00 2015-04-15 01:42:30.375 105 12527.42 182.85 54678.95 88888.00 2015-04-15 01:42:30.500 105 12527.40 182.85 54678.95 88888.00 2015-04-15 01:42:30.625 105 12527.40 182.85 54678.93 88888.00 2015-04-15 01:42:30.750 105 12527.45 182.85 54678.95 88888.00 2015-04-15 01:42:30.875 105 12527.50 182.85 54678.97 88888.00 2015-04-15 01:42:31.000 105 12527.48 182.90 54678.97 88888.00 2015-04-15 01:42:31.125 105 12527.50 182.90 54678.97 88888.00 2015-04-15 01:42:31.250 105 12527.45 182.88 54678.93 88888.00 2015-04-15 01:42:31.375 105 12527.42 182.85 54678.93 88888.00 2015-04-15 01:42:31.500 105 12527.35 182.88 54678.95 88888.00 2015-04-15 01:42:31.625 105 12527.38 182.90 54678.95 88888.00 2015-04-15 01:42:31.750 105 12527.48 182.93 54678.97 88888.00 2015-04-15 01:42:31.875 105 12527.55 182.90 54678.97 88888.00 2015-04-15 01:42:32.000 105 12527.50 182.93 54678.97 88888.00 2015-04-15 01:42:32.125 105 12527.42 182.90 54678.93 88888.00 2015-04-15 01:42:32.250 105 12527.40 182.88 54678.95 88888.00 2015-04-15 01:42:32.375 105 12527.45 182.90 54678.95 88888.00 2015-04-15 01:42:32.500 105 12527.48 182.95 54678.95 88888.00 2015-04-15 01:42:32.625 105 12527.48 182.95 54678.95 88888.00 2015-04-15 01:42:32.750 105 12527.42 182.95 54678.95 88888.00 2015-04-15 01:42:32.875 105 12527.40 182.90 54678.95 88888.00 2015-04-15 01:42:33.000 105 12527.45 182.90 54678.93 88888.00 2015-04-15 01:42:33.125 105 12527.48 182.93 54678.97 88888.00 2015-04-15 01:42:33.250 105 12527.45 182.90 54678.97 88888.00 2015-04-15 01:42:33.375 105 12527.55 182.97 54678.97 88888.00 2015-04-15 01:42:33.500 105 12527.52 182.97 54679.00 88888.00 2015-04-15 01:42:33.625 105 12527.50 182.97 54678.97 88888.00 2015-04-15 01:42:33.750 105 12527.48 183.00 54678.95 88888.00 2015-04-15 01:42:33.875 105 12527.48 182.97 54678.93 88888.00 2015-04-15 01:42:34.000 105 12527.48 182.97 54678.88 88888.00 2015-04-15 01:42:34.125 105 12527.48 182.97 54678.93 88888.00 2015-04-15 01:42:34.250 105 12527.45 182.97 54678.95 88888.00 2015-04-15 01:42:34.375 105 12527.52 182.95 54678.93 88888.00 2015-04-15 01:42:34.500 105 12527.45 182.93 54678.93 88888.00 2015-04-15 01:42:34.625 105 12527.45 182.95 54678.93 88888.00 2015-04-15 01:42:34.750 105 12527.50 182.97 54678.93 88888.00 2015-04-15 01:42:34.875 105 12527.50 182.97 54678.93 88888.00 2015-04-15 01:42:35.000 105 12527.40 182.90 54678.93 88888.00 2015-04-15 01:42:35.125 105 12527.42 182.95 54678.95 88888.00 2015-04-15 01:42:35.250 105 12527.40 182.95 54678.95 88888.00 2015-04-15 01:42:35.375 105 12527.48 182.95 54678.93 88888.00 2015-04-15 01:42:35.500 105 12527.40 182.90 54678.95 88888.00 2015-04-15 01:42:35.625 105 12527.42 182.90 54678.95 88888.00 2015-04-15 01:42:35.750 105 12527.45 182.90 54678.95 88888.00 2015-04-15 01:42:35.875 105 12527.45 182.88 54678.93 88888.00 2015-04-15 01:42:36.000 105 12527.40 182.88 54678.90 88888.00 2015-04-15 01:42:36.125 105 12527.40 182.88 54678.93 88888.00 2015-04-15 01:42:36.250 105 12527.40 182.88 54678.90 88888.00 2015-04-15 01:42:36.375 105 12527.45 182.93 54678.93 88888.00 2015-04-15 01:42:36.500 105 12527.50 182.93 54678.95 88888.00 2015-04-15 01:42:36.625 105 12527.48 182.93 54678.90 88888.00 2015-04-15 01:42:36.750 105 12527.48 182.93 54678.93 88888.00 2015-04-15 01:42:36.875 105 12527.45 182.88 54678.93 88888.00 2015-04-15 01:42:37.000 105 12527.48 182.88 54678.90 88888.00 2015-04-15 01:42:37.125 105 12527.45 182.88 54678.95 88888.00 2015-04-15 01:42:37.250 105 12527.42 182.88 54678.95 88888.00 2015-04-15 01:42:37.375 105 12527.40 182.88 54678.95 88888.00 2015-04-15 01:42:37.500 105 12527.38 182.88 54678.95 88888.00 2015-04-15 01:42:37.625 105 12527.40 182.88 54678.93 88888.00 2015-04-15 01:42:37.750 105 12527.48 182.88 54678.93 88888.00 2015-04-15 01:42:37.875 105 12527.42 182.90 54678.93 88888.00 2015-04-15 01:42:38.000 105 12527.38 182.90 54678.90 88888.00 2015-04-15 01:42:38.125 105 12527.35 182.93 54678.93 88888.00 2015-04-15 01:42:38.250 105 12527.33 182.88 54678.95 88888.00 2015-04-15 01:42:38.375 105 12527.38 182.90 54678.95 88888.00 2015-04-15 01:42:38.500 105 12527.38 182.90 54678.95 88888.00 2015-04-15 01:42:38.625 105 12527.35 182.90 54678.95 88888.00 2015-04-15 01:42:38.750 105 12527.30 182.88 54678.97 88888.00 2015-04-15 01:42:38.875 105 12527.27 182.85 54678.93 88888.00 2015-04-15 01:42:39.000 105 12527.30 182.88 54678.93 88888.00 2015-04-15 01:42:39.125 105 12527.33 182.93 54678.97 88888.00 2015-04-15 01:42:39.250 105 12527.35 182.88 54678.95 88888.00 2015-04-15 01:42:39.375 105 12527.33 182.85 54678.93 88888.00 2015-04-15 01:42:39.500 105 12527.27 182.90 54678.95 88888.00 2015-04-15 01:42:39.625 105 12527.23 182.88 54678.95 88888.00 2015-04-15 01:42:39.750 105 12527.25 182.88 54678.95 88888.00 2015-04-15 01:42:39.875 105 12527.27 182.88 54678.93 88888.00 2015-04-15 01:42:40.000 105 12527.30 182.90 54678.90 88888.00 2015-04-15 01:42:40.125 105 12527.30 182.90 54678.95 88888.00 2015-04-15 01:42:40.250 105 12527.25 182.88 54678.95 88888.00 2015-04-15 01:42:40.375 105 12527.23 182.90 54678.95 88888.00 2015-04-15 01:42:40.500 105 12527.23 182.90 54678.93 88888.00 2015-04-15 01:42:40.625 105 12527.23 182.88 54678.95 88888.00 2015-04-15 01:42:40.750 105 12527.27 182.88 54678.93 88888.00 2015-04-15 01:42:40.875 105 12527.27 182.85 54678.95 88888.00 2015-04-15 01:42:41.000 105 12527.27 182.90 54678.97 88888.00 2015-04-15 01:42:41.125 105 12527.30 182.93 54679.00 88888.00 2015-04-15 01:42:41.250 105 12527.20 182.88 54678.95 88888.00 2015-04-15 01:42:41.375 105 12527.17 182.90 54678.93 88888.00 2015-04-15 01:42:41.500 105 12527.27 182.93 54678.93 88888.00 2015-04-15 01:42:41.625 105 12527.33 182.90 54678.90 88888.00 2015-04-15 01:42:41.750 105 12527.27 182.90 54678.90 88888.00 2015-04-15 01:42:41.875 105 12527.27 182.90 54678.93 88888.00 2015-04-15 01:42:42.000 105 12527.30 182.90 54678.93 88888.00 2015-04-15 01:42:42.125 105 12527.27 182.88 54678.90 88888.00 2015-04-15 01:42:42.250 105 12527.23 182.85 54678.90 88888.00 2015-04-15 01:42:42.375 105 12527.25 182.90 54678.93 88888.00 2015-04-15 01:42:42.500 105 12527.27 182.90 54678.95 88888.00 2015-04-15 01:42:42.625 105 12527.30 182.95 54678.95 88888.00 2015-04-15 01:42:42.750 105 12527.33 182.95 54678.93 88888.00 2015-04-15 01:42:42.875 105 12527.30 182.95 54678.93 88888.00 2015-04-15 01:42:43.000 105 12527.30 182.93 54678.88 88888.00 2015-04-15 01:42:43.125 105 12527.30 182.93 54678.90 88888.00 2015-04-15 01:42:43.250 105 12527.33 182.90 54678.90 88888.00 2015-04-15 01:42:43.375 105 12527.35 182.90 54678.88 88888.00 2015-04-15 01:42:43.500 105 12527.30 182.95 54678.90 88888.00 2015-04-15 01:42:43.625 105 12527.25 182.95 54678.88 88888.00 2015-04-15 01:42:43.750 105 12527.25 182.97 54678.88 88888.00 2015-04-15 01:42:43.875 105 12527.30 183.00 54678.95 88888.00 2015-04-15 01:42:44.000 105 12527.33 182.97 54678.93 88888.00 2015-04-15 01:42:44.125 105 12527.30 182.97 54678.90 88888.00 2015-04-15 01:42:44.250 105 12527.30 182.97 54678.93 88888.00 2015-04-15 01:42:44.375 105 12527.33 183.00 54678.90 88888.00 2015-04-15 01:42:44.500 105 12527.35 182.97 54678.90 88888.00 2015-04-15 01:42:44.625 105 12527.42 182.97 54678.90 88888.00 2015-04-15 01:42:44.750 105 12527.45 183.00 54678.93 88888.00 2015-04-15 01:42:44.875 105 12527.42 183.00 54678.90 88888.00 2015-04-15 01:42:45.000 105 12527.40 183.00 54678.88 88888.00 2015-04-15 01:42:45.125 105 12527.38 183.00 54678.90 88888.00 2015-04-15 01:42:45.250 105 12527.33 183.00 54678.88 88888.00 2015-04-15 01:42:45.375 105 12527.33 183.00 54678.90 88888.00 2015-04-15 01:42:45.500 105 12527.30 182.97 54678.90 88888.00 2015-04-15 01:42:45.625 105 12527.27 183.00 54678.88 88888.00 2015-04-15 01:42:45.750 105 12527.33 183.05 54678.90 88888.00 2015-04-15 01:42:45.875 105 12527.33 182.97 54678.90 88888.00 2015-04-15 01:42:46.000 105 12527.30 182.97 54678.85 88888.00 2015-04-15 01:42:46.125 105 12527.30 183.05 54678.93 88888.00 2015-04-15 01:42:46.250 105 12527.33 183.03 54678.90 88888.00 2015-04-15 01:42:46.375 105 12527.35 183.03 54678.90 88888.00 2015-04-15 01:42:46.500 105 12527.33 183.03 54678.93 88888.00 2015-04-15 01:42:46.625 105 12527.35 183.03 54678.93 88888.00 2015-04-15 01:42:46.750 105 12527.33 183.03 54678.90 88888.00 2015-04-15 01:42:46.875 105 12527.38 182.97 54678.88 88888.00 2015-04-15 01:42:47.000 105 12527.40 183.00 54678.93 88888.00 2015-04-15 01:42:47.125 105 12527.35 183.00 54678.90 88888.00 2015-04-15 01:42:47.250 105 12527.33 182.97 54678.93 88888.00 2015-04-15 01:42:47.375 105 12527.35 183.00 54678.93 88888.00 2015-04-15 01:42:47.500 105 12527.35 183.05 54678.93 88888.00 2015-04-15 01:42:47.625 105 12527.33 183.00 54678.88 88888.00 2015-04-15 01:42:47.750 105 12527.27 182.97 54678.88 88888.00 2015-04-15 01:42:47.875 105 12527.33 182.97 54678.90 88888.00 2015-04-15 01:42:48.000 105 12527.38 183.00 54678.88 88888.00 2015-04-15 01:42:48.125 105 12527.35 182.97 54678.88 88888.00 2015-04-15 01:42:48.250 105 12527.30 182.95 54678.90 88888.00 2015-04-15 01:42:48.375 105 12527.38 183.00 54678.90 88888.00 2015-04-15 01:42:48.500 105 12527.40 183.00 54678.88 88888.00 2015-04-15 01:42:48.625 105 12527.42 183.00 54678.88 88888.00 2015-04-15 01:42:48.750 105 12527.40 182.97 54678.88 88888.00 2015-04-15 01:42:48.875 105 12527.38 182.97 54678.82 88888.00 2015-04-15 01:42:49.000 105 12527.42 182.97 54678.82 88888.00 2015-04-15 01:42:49.125 105 12527.42 182.97 54678.88 88888.00 2015-04-15 01:42:49.250 105 12527.35 182.93 54678.90 88888.00 2015-04-15 01:42:49.375 105 12527.38 182.93 54678.88 88888.00 2015-04-15 01:42:49.500 105 12527.40 182.93 54678.88 88888.00 2015-04-15 01:42:49.625 105 12527.40 182.93 54678.85 88888.00 2015-04-15 01:42:49.750 105 12527.42 182.93 54678.85 88888.00 2015-04-15 01:42:49.875 105 12527.45 182.93 54678.85 88888.00 2015-04-15 01:42:50.000 105 12527.38 182.90 54678.85 88888.00 2015-04-15 01:42:50.125 105 12527.35 182.93 54678.85 88888.00 2015-04-15 01:42:50.250 105 12527.38 182.90 54678.82 88888.00 2015-04-15 01:42:50.375 105 12527.48 182.90 54678.82 88888.00 2015-04-15 01:42:50.500 105 12527.45 182.95 54678.88 88888.00 2015-04-15 01:42:50.625 105 12527.40 182.93 54678.85 88888.00 2015-04-15 01:42:50.750 105 12527.35 182.90 54678.85 88888.00 2015-04-15 01:42:50.875 105 12527.40 182.93 54678.88 88888.00 2015-04-15 01:42:51.000 105 12527.38 182.90 54678.88 88888.00 2015-04-15 01:42:51.125 105 12527.33 182.90 54678.85 88888.00 2015-04-15 01:42:51.250 105 12527.35 182.90 54678.82 88888.00 2015-04-15 01:42:51.375 105 12527.40 182.88 54678.88 88888.00 2015-04-15 01:42:51.500 105 12527.30 182.85 54678.88 88888.00 2015-04-15 01:42:51.625 105 12527.30 182.85 54678.82 88888.00 2015-04-15 01:42:51.750 105 12527.33 182.82 54678.82 88888.00 2015-04-15 01:42:51.875 105 12527.38 182.82 54678.82 88888.00 2015-04-15 01:42:52.000 105 12527.40 182.85 54678.85 88888.00 2015-04-15 01:42:52.125 105 12527.40 182.88 54678.85 88888.00 2015-04-15 01:42:52.250 105 12527.35 182.82 54678.85 88888.00 2015-04-15 01:42:52.375 105 12527.40 182.80 54678.82 88888.00 2015-04-15 01:42:52.500 105 12527.42 182.85 54678.85 88888.00 2015-04-15 01:42:52.625 105 12527.45 182.80 54678.85 88888.00 2015-04-15 01:42:52.750 105 12527.42 182.82 54678.82 88888.00 2015-04-15 01:42:52.875 105 12527.35 182.82 54678.85 88888.00 2015-04-15 01:42:53.000 105 12527.35 182.82 54678.80 88888.00 2015-04-15 01:42:53.125 105 12527.35 182.80 54678.80 88888.00 2015-04-15 01:42:53.250 105 12527.38 182.82 54678.82 88888.00 2015-04-15 01:42:53.375 105 12527.45 182.85 54678.82 88888.00 2015-04-15 01:42:53.500 105 12527.48 182.88 54678.82 88888.00 2015-04-15 01:42:53.625 105 12527.40 182.82 54678.80 88888.00 2015-04-15 01:42:53.750 105 12527.40 182.80 54678.80 88888.00 2015-04-15 01:42:53.875 105 12527.45 182.88 54678.85 88888.00 2015-04-15 01:42:54.000 105 12527.48 182.90 54678.85 88888.00 2015-04-15 01:42:54.125 105 12527.50 182.85 54678.80 88888.00 2015-04-15 01:42:54.250 105 12527.42 182.82 54678.80 88888.00 2015-04-15 01:42:54.375 105 12527.40 182.88 54678.82 88888.00 2015-04-15 01:42:54.500 105 12527.42 182.88 54678.82 88888.00 2015-04-15 01:42:54.625 105 12527.35 182.85 54678.82 88888.00 2015-04-15 01:42:54.750 105 12527.40 182.85 54678.82 88888.00 2015-04-15 01:42:54.875 105 12527.45 182.85 54678.82 88888.00 2015-04-15 01:42:55.000 105 12527.40 182.82 54678.78 88888.00 2015-04-15 01:42:55.125 105 12527.42 182.85 54678.82 88888.00 2015-04-15 01:42:55.250 105 12527.48 182.90 54678.85 88888.00 2015-04-15 01:42:55.375 105 12527.48 182.88 54678.82 88888.00 2015-04-15 01:42:55.500 105 12527.42 182.90 54678.85 88888.00 2015-04-15 01:42:55.625 105 12527.40 182.90 54678.85 88888.00 2015-04-15 01:42:55.750 105 12527.42 182.93 54678.88 88888.00 2015-04-15 01:42:55.875 105 12527.48 182.88 54678.85 88888.00 2015-04-15 01:42:56.000 105 12527.50 182.85 54678.82 88888.00 2015-04-15 01:42:56.125 105 12527.48 182.90 54678.85 88888.00 2015-04-15 01:42:56.250 105 12527.42 182.93 54678.85 88888.00 2015-04-15 01:42:56.375 105 12527.45 182.93 54678.85 88888.00 2015-04-15 01:42:56.500 105 12527.45 182.90 54678.82 88888.00 2015-04-15 01:42:56.625 105 12527.40 182.88 54678.80 88888.00 2015-04-15 01:42:56.750 105 12527.35 182.85 54678.80 88888.00 2015-04-15 01:42:56.875 105 12527.42 182.93 54678.82 88888.00 2015-04-15 01:42:57.000 105 12527.45 182.95 54678.82 88888.00 2015-04-15 01:42:57.125 105 12527.52 182.95 54678.82 88888.00 2015-04-15 01:42:57.250 105 12527.52 182.93 54678.85 88888.00 2015-04-15 01:42:57.375 105 12527.55 182.95 54678.85 88888.00 2015-04-15 01:42:57.500 105 12527.42 182.93 54678.85 88888.00 2015-04-15 01:42:57.625 105 12527.42 182.95 54678.82 88888.00 2015-04-15 01:42:57.750 105 12527.50 182.95 54678.82 88888.00 2015-04-15 01:42:57.875 105 12527.60 182.97 54678.85 88888.00 2015-04-15 01:42:58.000 105 12527.60 182.97 54678.82 88888.00 2015-04-15 01:42:58.125 105 12527.50 182.97 54678.80 88888.00 2015-04-15 01:42:58.250 105 12527.40 182.97 54678.78 88888.00 2015-04-15 01:42:58.375 105 12527.50 183.03 54678.80 88888.00 2015-04-15 01:42:58.500 105 12527.55 183.00 54678.80 88888.00 2015-04-15 01:42:58.625 105 12527.52 183.00 54678.78 88888.00 2015-04-15 01:42:58.750 105 12527.45 183.00 54678.78 88888.00 2015-04-15 01:42:58.875 105 12527.48 183.03 54678.80 88888.00 2015-04-15 01:42:59.000 105 12527.52 183.03 54678.80 88888.00 2015-04-15 01:42:59.125 105 12527.55 183.03 54678.80 88888.00 2015-04-15 01:42:59.250 105 12527.50 183.03 54678.80 88888.00 2015-04-15 01:42:59.375 105 12527.52 183.07 54678.80 88888.00 2015-04-15 01:42:59.500 105 12527.50 183.07 54678.78 88888.00 2015-04-15 01:42:59.625 105 12527.52 183.07 54678.78 88888.00 2015-04-15 01:42:59.750 105 12527.58 183.10 54678.80 88888.00 2015-04-15 01:42:59.875 105 12527.55 183.07 54678.80 88888.00 2015-04-15 01:43:00.000 105 12527.50 183.05 54678.78 88888.00 2015-04-15 01:43:00.125 105 12527.52 183.07 54678.78 88888.00 2015-04-15 01:43:00.250 105 12527.55 183.07 54678.78 88888.00 2015-04-15 01:43:00.375 105 12527.58 183.10 54678.78 88888.00 2015-04-15 01:43:00.500 105 12527.50 183.10 54678.75 88888.00 2015-04-15 01:43:00.625 105 12527.48 183.12 54678.78 88888.00 2015-04-15 01:43:00.750 105 12527.52 183.12 54678.78 88888.00 2015-04-15 01:43:00.875 105 12527.48 183.07 54678.72 88888.00 2015-04-15 01:43:01.000 105 12527.50 183.12 54678.72 88888.00 2015-04-15 01:43:01.125 105 12527.55 183.12 54678.78 88888.00 2015-04-15 01:43:01.250 105 12527.55 183.12 54678.78 88888.00 2015-04-15 01:43:01.375 105 12527.58 183.15 54678.75 88888.00 2015-04-15 01:43:01.500 105 12527.55 183.12 54678.78 88888.00 2015-04-15 01:43:01.625 105 12527.55 183.12 54678.78 88888.00 2015-04-15 01:43:01.750 105 12527.58 183.18 54678.80 88888.00 2015-04-15 01:43:01.875 105 12527.58 183.18 54678.78 88888.00 2015-04-15 01:43:02.000 105 12527.62 183.15 54678.75 88888.00 2015-04-15 01:43:02.125 105 12527.65 183.15 54678.78 88888.00 2015-04-15 01:43:02.250 105 12527.65 183.15 54678.78 88888.00 2015-04-15 01:43:02.375 105 12527.62 183.15 54678.78 88888.00 2015-04-15 01:43:02.500 105 12527.65 183.12 54678.78 88888.00 2015-04-15 01:43:02.625 105 12527.58 183.12 54678.80 88888.00 2015-04-15 01:43:02.750 105 12527.50 183.10 54678.80 88888.00 2015-04-15 01:43:02.875 105 12527.50 183.12 54678.80 88888.00 2015-04-15 01:43:03.000 105 12527.58 183.12 54678.78 88888.00 2015-04-15 01:43:03.125 105 12527.55 183.12 54678.75 88888.00 2015-04-15 01:43:03.250 105 12527.45 183.10 54678.78 88888.00 2015-04-15 01:43:03.375 105 12527.48 183.07 54678.75 88888.00 2015-04-15 01:43:03.500 105 12527.48 183.05 54678.75 88888.00 2015-04-15 01:43:03.625 105 12527.52 183.10 54678.78 88888.00 2015-04-15 01:43:03.750 105 12527.58 183.10 54678.80 88888.00 2015-04-15 01:43:03.875 105 12527.55 183.10 54678.80 88888.00 2015-04-15 01:43:04.000 105 12527.55 183.07 54678.78 88888.00 2015-04-15 01:43:04.125 105 12527.60 183.05 54678.80 88888.00 2015-04-15 01:43:04.250 105 12527.65 183.03 54678.80 88888.00 2015-04-15 01:43:04.375 105 12527.65 183.05 54678.78 88888.00 2015-04-15 01:43:04.500 105 12527.62 183.07 54678.78 88888.00 2015-04-15 01:43:04.625 105 12527.55 183.05 54678.75 88888.00 2015-04-15 01:43:04.750 105 12527.58 183.00 54678.75 88888.00 2015-04-15 01:43:04.875 105 12527.62 183.03 54678.78 88888.00 2015-04-15 01:43:05.000 105 12527.65 183.00 54678.78 88888.00 2015-04-15 01:43:05.125 105 12527.58 183.00 54678.75 88888.00 2015-04-15 01:43:05.250 105 12527.60 183.00 54678.75 88888.00 2015-04-15 01:43:05.375 105 12527.67 183.00 54678.78 88888.00 2015-04-15 01:43:05.500 105 12527.62 182.97 54678.78 88888.00 2015-04-15 01:43:05.625 105 12527.60 182.97 54678.80 88888.00 2015-04-15 01:43:05.750 105 12527.55 183.00 54678.78 88888.00 2015-04-15 01:43:05.875 105 12527.58 182.97 54678.80 88888.00 2015-04-15 01:43:06.000 105 12527.67 182.97 54678.78 88888.00 2015-04-15 01:43:06.125 105 12527.70 182.95 54678.80 88888.00 2015-04-15 01:43:06.250 105 12527.67 182.90 54678.80 88888.00 2015-04-15 01:43:06.375 105 12527.65 182.93 54678.80 88888.00 2015-04-15 01:43:06.500 105 12527.67 182.95 54678.82 88888.00 2015-04-15 01:43:06.625 105 12527.65 182.90 54678.82 88888.00 2015-04-15 01:43:06.750 105 12527.60 182.90 54678.82 88888.00 2015-04-15 01:43:06.875 105 12527.60 182.90 54678.80 88888.00 2015-04-15 01:43:07.000 105 12527.60 182.88 54678.80 88888.00 2015-04-15 01:43:07.125 105 12527.60 182.90 54678.80 88888.00 2015-04-15 01:43:07.250 105 12527.52 182.85 54678.80 88888.00 2015-04-15 01:43:07.375 105 12527.52 182.88 54678.80 88888.00 2015-04-15 01:43:07.500 105 12527.55 182.90 54678.82 88888.00 2015-04-15 01:43:07.625 105 12527.58 182.88 54678.85 88888.00 2015-04-15 01:43:07.750 105 12527.60 182.88 54678.82 88888.00 2015-04-15 01:43:07.875 105 12527.60 182.85 54678.82 88888.00 2015-04-15 01:43:08.000 105 12527.58 182.85 54678.82 88888.00 2015-04-15 01:43:08.125 105 12527.60 182.82 54678.80 88888.00 2015-04-15 01:43:08.250 105 12527.52 182.80 54678.80 88888.00 2015-04-15 01:43:08.375 105 12527.50 182.80 54678.78 88888.00 2015-04-15 01:43:08.500 105 12527.50 182.82 54678.82 88888.00 2015-04-15 01:43:08.625 105 12527.55 182.85 54678.85 88888.00 2015-04-15 01:43:08.750 105 12527.55 182.88 54678.82 88888.00 2015-04-15 01:43:08.875 105 12527.58 182.82 54678.82 88888.00 2015-04-15 01:43:09.000 105 12527.52 182.82 54678.80 88888.00 2015-04-15 01:43:09.125 105 12527.50 182.82 54678.85 88888.00 2015-04-15 01:43:09.250 105 12527.48 182.80 54678.85 88888.00 2015-04-15 01:43:09.375 105 12527.52 182.80 54678.82 88888.00 2015-04-15 01:43:09.500 105 12527.55 182.82 54678.80 88888.00 2015-04-15 01:43:09.625 105 12527.55 182.82 54678.82 88888.00 2015-04-15 01:43:09.750 105 12527.52 182.82 54678.82 88888.00 2015-04-15 01:43:09.875 105 12527.55 182.82 54678.85 88888.00 2015-04-15 01:43:10.000 105 12527.55 182.80 54678.80 88888.00 2015-04-15 01:43:10.125 105 12527.55 182.82 54678.82 88888.00 2015-04-15 01:43:10.250 105 12527.55 182.82 54678.88 88888.00 2015-04-15 01:43:10.375 105 12527.60 182.82 54678.88 88888.00 2015-04-15 01:43:10.500 105 12527.58 182.80 54678.85 88888.00 2015-04-15 01:43:10.625 105 12527.65 182.82 54678.82 88888.00 2015-04-15 01:43:10.750 105 12527.67 182.82 54678.88 88888.00 2015-04-15 01:43:10.875 105 12527.73 182.85 54678.88 88888.00 2015-04-15 01:43:11.000 105 12527.70 182.85 54678.82 88888.00 2015-04-15 01:43:11.125 105 12527.62 182.82 54678.82 88888.00 2015-04-15 01:43:11.250 105 12527.62 182.82 54678.82 88888.00 2015-04-15 01:43:11.375 105 12527.65 182.82 54678.82 88888.00 2015-04-15 01:43:11.500 105 12527.70 182.82 54678.82 88888.00 2015-04-15 01:43:11.625 105 12527.65 182.80 54678.82 88888.00 2015-04-15 01:43:11.750 105 12527.55 182.80 54678.85 88888.00 2015-04-15 01:43:11.875 105 12527.58 182.82 54678.85 88888.00 2015-04-15 01:43:12.000 105 12527.60 182.82 54678.80 88888.00 2015-04-15 01:43:12.125 105 12527.67 182.85 54678.82 88888.00 2015-04-15 01:43:12.250 105 12527.67 182.85 54678.82 88888.00 2015-04-15 01:43:12.375 105 12527.73 182.85 54678.80 88888.00 2015-04-15 01:43:12.500 105 12527.73 182.82 54678.80 88888.00 2015-04-15 01:43:12.625 105 12527.73 182.82 54678.78 88888.00 2015-04-15 01:43:12.750 105 12527.73 182.82 54678.80 88888.00 2015-04-15 01:43:12.875 105 12527.75 182.85 54678.82 88888.00 2015-04-15 01:43:13.000 105 12527.67 182.90 54678.82 88888.00 2015-04-15 01:43:13.125 105 12527.65 182.88 54678.85 88888.00 2015-04-15 01:43:13.250 105 12527.60 182.88 54678.85 88888.00 2015-04-15 01:43:13.375 105 12527.60 182.90 54678.85 88888.00 2015-04-15 01:43:13.500 105 12527.65 182.93 54678.85 88888.00 2015-04-15 01:43:13.625 105 12527.67 182.90 54678.88 88888.00 2015-04-15 01:43:13.750 105 12527.73 182.90 54678.85 88888.00 2015-04-15 01:43:13.875 105 12527.67 182.93 54678.90 88888.00 2015-04-15 01:43:14.000 105 12527.67 182.93 54678.88 88888.00 2015-04-15 01:43:14.125 105 12527.73 182.93 54678.85 88888.00 2015-04-15 01:43:14.250 105 12527.67 182.90 54678.82 88888.00 2015-04-15 01:43:14.375 105 12527.65 182.90 54678.85 88888.00 2015-04-15 01:43:14.500 105 12527.58 182.90 54678.85 88888.00 2015-04-15 01:43:14.625 105 12527.62 182.93 54678.85 88888.00 2015-04-15 01:43:14.750 105 12527.70 182.93 54678.85 88888.00 2015-04-15 01:43:14.875 105 12527.70 182.90 54678.82 88888.00 2015-04-15 01:43:15.000 105 12527.73 182.93 54678.82 88888.00 2015-04-15 01:43:15.125 105 12527.70 182.95 54678.88 88888.00 2015-04-15 01:43:15.250 105 12527.67 182.93 54678.85 88888.00 2015-04-15 01:43:15.375 105 12527.70 182.93 54678.85 88888.00 2015-04-15 01:43:15.500 105 12527.67 182.90 54678.80 88888.00 2015-04-15 01:43:15.625 105 12527.65 182.93 54678.80 88888.00 2015-04-15 01:43:15.750 105 12527.70 182.95 54678.85 88888.00 2015-04-15 01:43:15.875 105 12527.73 182.95 54678.80 88888.00 2015-04-15 01:43:16.000 105 12527.73 182.93 54678.80 88888.00 2015-04-15 01:43:16.125 105 12527.77 182.97 54678.82 88888.00 2015-04-15 01:43:16.250 105 12527.73 182.97 54678.82 88888.00 2015-04-15 01:43:16.375 105 12527.70 182.97 54678.82 88888.00 2015-04-15 01:43:16.500 105 12527.67 182.97 54678.80 88888.00 2015-04-15 01:43:16.625 105 12527.67 182.95 54678.82 88888.00 2015-04-15 01:43:16.750 105 12527.75 182.97 54678.82 88888.00 2015-04-15 01:43:16.875 105 12527.80 182.97 54678.80 88888.00 2015-04-15 01:43:17.000 105 12527.77 183.00 54678.80 88888.00 2015-04-15 01:43:17.125 105 12527.83 183.00 54678.78 88888.00 2015-04-15 01:43:17.250 105 12527.70 182.97 54678.78 88888.00 2015-04-15 01:43:17.375 105 12527.65 182.97 54678.78 88888.00 2015-04-15 01:43:17.500 105 12527.73 182.97 54678.80 88888.00 2015-04-15 01:43:17.625 105 12527.67 182.97 54678.78 88888.00 2015-04-15 01:43:17.750 105 12527.67 182.97 54678.80 88888.00 2015-04-15 01:43:17.875 105 12527.70 183.00 54678.82 88888.00 2015-04-15 01:43:18.000 105 12527.73 183.05 54678.80 88888.00 2015-04-15 01:43:18.125 105 12527.67 183.03 54678.82 88888.00 2015-04-15 01:43:18.250 105 12527.67 183.03 54678.82 88888.00 2015-04-15 01:43:18.375 105 12527.67 183.07 54678.80 88888.00 2015-04-15 01:43:18.500 105 12527.67 183.05 54678.78 88888.00 2015-04-15 01:43:18.625 105 12527.65 183.05 54678.80 88888.00 2015-04-15 01:43:18.750 105 12527.67 183.05 54678.80 88888.00 2015-04-15 01:43:18.875 105 12527.65 183.07 54678.78 88888.00 2015-04-15 01:43:19.000 105 12527.67 183.05 54678.80 88888.00 2015-04-15 01:43:19.125 105 12527.65 183.05 54678.78 88888.00 2015-04-15 01:43:19.250 105 12527.62 183.05 54678.80 88888.00 2015-04-15 01:43:19.375 105 12527.73 183.05 54678.80 88888.00 2015-04-15 01:43:19.500 105 12527.70 183.07 54678.78 88888.00 2015-04-15 01:43:19.625 105 12527.67 183.07 54678.82 88888.00 2015-04-15 01:43:19.750 105 12527.65 183.05 54678.80 88888.00 2015-04-15 01:43:19.875 105 12527.67 183.03 54678.80 88888.00 2015-04-15 01:43:20.000 105 12527.65 183.03 54678.80 88888.00 2015-04-15 01:43:20.125 105 12527.67 183.03 54678.78 88888.00 2015-04-15 01:43:20.250 105 12527.60 183.05 54678.78 88888.00 2015-04-15 01:43:20.375 105 12527.65 183.05 54678.75 88888.00 2015-04-15 01:43:20.500 105 12527.65 183.07 54678.80 88888.00 2015-04-15 01:43:20.625 105 12527.65 183.07 54678.80 88888.00 2015-04-15 01:43:20.750 105 12527.62 183.07 54678.80 88888.00 2015-04-15 01:43:20.875 105 12527.62 183.10 54678.78 88888.00 2015-04-15 01:43:21.000 105 12527.65 183.12 54678.80 88888.00 2015-04-15 01:43:21.125 105 12527.62 183.12 54678.82 88888.00 2015-04-15 01:43:21.250 105 12527.62 183.07 54678.80 88888.00 2015-04-15 01:43:21.375 105 12527.60 183.07 54678.80 88888.00 2015-04-15 01:43:21.500 105 12527.58 183.05 54678.80 88888.00 2015-04-15 01:43:21.625 105 12527.58 183.07 54678.80 88888.00 2015-04-15 01:43:21.750 105 12527.60 183.07 54678.80 88888.00 2015-04-15 01:43:21.875 105 12527.60 183.07 54678.80 88888.00 2015-04-15 01:43:22.000 105 12527.60 183.07 54678.75 88888.00 2015-04-15 01:43:22.125 105 12527.62 183.07 54678.80 88888.00 2015-04-15 01:43:22.250 105 12527.65 183.05 54678.82 88888.00 2015-04-15 01:43:22.375 105 12527.67 183.10 54678.82 88888.00 2015-04-15 01:43:22.500 105 12527.67 183.07 54678.85 88888.00 2015-04-15 01:43:22.625 105 12527.65 183.05 54678.82 88888.00 2015-04-15 01:43:22.750 105 12527.62 183.05 54678.82 88888.00 2015-04-15 01:43:22.875 105 12527.62 183.05 54678.82 88888.00 2015-04-15 01:43:23.000 105 12527.67 183.03 54678.80 88888.00 2015-04-15 01:43:23.125 105 12527.67 183.03 54678.78 88888.00 2015-04-15 01:43:23.250 105 12527.65 183.03 54678.78 88888.00 2015-04-15 01:43:23.375 105 12527.73 183.07 54678.78 88888.00 2015-04-15 01:43:23.500 105 12527.62 183.10 54678.80 88888.00 2015-04-15 01:43:23.625 105 12527.60 183.05 54678.78 88888.00 2015-04-15 01:43:23.750 105 12527.60 183.05 54678.78 88888.00 2015-04-15 01:43:23.875 105 12527.58 183.07 54678.78 88888.00 2015-04-15 01:43:24.000 105 12527.60 183.07 54678.75 88888.00 2015-04-15 01:43:24.125 105 12527.62 183.05 54678.75 88888.00 2015-04-15 01:43:24.250 105 12527.67 183.07 54678.80 88888.00 2015-04-15 01:43:24.375 105 12527.70 183.07 54678.78 88888.00 2015-04-15 01:43:24.500 105 12527.65 183.05 54678.80 88888.00 2015-04-15 01:43:24.625 105 12527.75 183.05 54678.80 88888.00 2015-04-15 01:43:24.750 105 12527.77 183.10 54678.80 88888.00 2015-04-15 01:43:24.875 105 12527.75 183.07 54678.80 88888.00 2015-04-15 01:43:25.000 105 12527.67 183.07 54678.78 88888.00 2015-04-15 01:43:25.125 105 12527.65 183.07 54678.78 88888.00 2015-04-15 01:43:25.250 105 12527.62 183.07 54678.75 88888.00 2015-04-15 01:43:25.375 105 12527.67 183.10 54678.80 88888.00 2015-04-15 01:43:25.500 105 12527.65 183.10 54678.80 88888.00 2015-04-15 01:43:25.625 105 12527.60 183.10 54678.78 88888.00 2015-04-15 01:43:25.750 105 12527.67 183.12 54678.78 88888.00 2015-04-15 01:43:25.875 105 12527.70 183.10 54678.75 88888.00 2015-04-15 01:43:26.000 105 12527.70 183.15 54678.72 88888.00 2015-04-15 01:43:26.125 105 12527.67 183.12 54678.75 88888.00 2015-04-15 01:43:26.250 105 12527.58 183.10 54678.78 88888.00 2015-04-15 01:43:26.375 105 12527.62 183.10 54678.75 88888.00 2015-04-15 01:43:26.500 105 12527.62 183.07 54678.78 88888.00 2015-04-15 01:43:26.625 105 12527.70 183.05 54678.75 88888.00 2015-04-15 01:43:26.750 105 12527.73 183.05 54678.78 88888.00 2015-04-15 01:43:26.875 105 12527.73 183.07 54678.78 88888.00 2015-04-15 01:43:27.000 105 12527.80 183.10 54678.75 88888.00 2015-04-15 01:43:27.125 105 12527.73 183.07 54678.75 88888.00 2015-04-15 01:43:27.250 105 12527.67 183.07 54678.78 88888.00 2015-04-15 01:43:27.375 105 12527.70 183.07 54678.75 88888.00 2015-04-15 01:43:27.500 105 12527.73 183.07 54678.75 88888.00 2015-04-15 01:43:27.625 105 12527.75 183.10 54678.80 88888.00 2015-04-15 01:43:27.750 105 12527.73 183.10 54678.80 88888.00 2015-04-15 01:43:27.875 105 12527.70 183.10 54678.80 88888.00 2015-04-15 01:43:28.000 105 12527.67 183.10 54678.78 88888.00 2015-04-15 01:43:28.125 105 12527.70 183.10 54678.78 88888.00 2015-04-15 01:43:28.250 105 12527.60 183.10 54678.75 88888.00 2015-04-15 01:43:28.375 105 12527.58 183.10 54678.78 88888.00 2015-04-15 01:43:28.500 105 12527.73 183.12 54678.80 88888.00 2015-04-15 01:43:28.625 105 12527.67 183.10 54678.78 88888.00 2015-04-15 01:43:28.750 105 12527.65 183.12 54678.78 88888.00 2015-04-15 01:43:28.875 105 12527.73 183.12 54678.78 88888.00 2015-04-15 01:43:29.000 105 12527.70 183.10 54678.78 88888.00 2015-04-15 01:43:29.125 105 12527.65 183.10 54678.78 88888.00 2015-04-15 01:43:29.250 105 12527.60 183.12 54678.78 88888.00 2015-04-15 01:43:29.375 105 12527.70 183.20 54678.80 88888.00 2015-04-15 01:43:29.500 105 12527.77 183.20 54678.80 88888.00 2015-04-15 01:43:29.625 105 12527.75 183.15 54678.75 88888.00 2015-04-15 01:43:29.750 105 12527.67 183.18 54678.78 88888.00 2015-04-15 01:43:29.875 105 12527.73 183.20 54678.80 88888.00 2015-04-15 01:43:30.000 105 12527.75 183.18 54678.75 88888.00 2015-04-15 01:43:30.125 105 12527.73 183.18 54678.78 88888.00 2015-04-15 01:43:30.250 105 12527.70 183.18 54678.78 88888.00 2015-04-15 01:43:30.375 105 12527.77 183.20 54678.78 88888.00 2015-04-15 01:43:30.500 105 12527.77 183.18 54678.78 88888.00 2015-04-15 01:43:30.625 105 12527.77 183.18 54678.75 88888.00 2015-04-15 01:43:30.750 105 12527.77 183.18 54678.72 88888.00 2015-04-15 01:43:30.875 105 12527.77 183.18 54678.75 88888.00 2015-04-15 01:43:31.000 105 12527.80 183.15 54678.72 88888.00 2015-04-15 01:43:31.125 105 12527.83 183.18 54678.78 88888.00 2015-04-15 01:43:31.250 105 12527.85 183.20 54678.80 88888.00 2015-04-15 01:43:31.375 105 12527.88 183.18 54678.78 88888.00 2015-04-15 01:43:31.500 105 12527.75 183.18 54678.75 88888.00 2015-04-15 01:43:31.625 105 12527.75 183.18 54678.78 88888.00 2015-04-15 01:43:31.750 105 12527.80 183.20 54678.80 88888.00 2015-04-15 01:43:31.875 105 12527.77 183.22 54678.80 88888.00 2015-04-15 01:43:32.000 105 12527.80 183.22 54678.75 88888.00 2015-04-15 01:43:32.125 105 12527.80 183.22 54678.75 88888.00 2015-04-15 01:43:32.250 105 12527.75 183.20 54678.78 88888.00 2015-04-15 01:43:32.375 105 12527.80 183.22 54678.80 88888.00 2015-04-15 01:43:32.500 105 12527.83 183.22 54678.78 88888.00 2015-04-15 01:43:32.625 105 12527.77 183.20 54678.78 88888.00 2015-04-15 01:43:32.750 105 12527.75 183.18 54678.78 88888.00 2015-04-15 01:43:32.875 105 12527.77 183.20 54678.78 88888.00 2015-04-15 01:43:33.000 105 12527.88 183.22 54678.75 88888.00 2015-04-15 01:43:33.125 105 12527.90 183.20 54678.75 88888.00 2015-04-15 01:43:33.250 105 12527.90 183.15 54678.72 88888.00 2015-04-15 01:43:33.375 105 12527.90 183.18 54678.70 88888.00 2015-04-15 01:43:33.500 105 12527.88 183.15 54678.70 88888.00 2015-04-15 01:43:33.625 105 12527.85 183.15 54678.70 88888.00 2015-04-15 01:43:33.750 105 12527.85 183.18 54678.70 88888.00 2015-04-15 01:43:33.875 105 12527.77 183.20 54678.72 88888.00 2015-04-15 01:43:34.000 105 12527.85 183.20 54678.75 88888.00 2015-04-15 01:43:34.125 105 12527.90 183.20 54678.75 88888.00 2015-04-15 01:43:34.250 105 12527.83 183.18 54678.75 88888.00 2015-04-15 01:43:34.375 105 12527.85 183.15 54678.72 88888.00 2015-04-15 01:43:34.500 105 12527.90 183.18 54678.72 88888.00 2015-04-15 01:43:34.625 105 12527.88 183.20 54678.72 88888.00 2015-04-15 01:43:34.750 105 12527.92 183.22 54678.72 88888.00 2015-04-15 01:43:34.875 105 12528.05 183.18 54678.72 88888.00 2015-04-15 01:43:35.000 105 12528.02 183.18 54678.70 88888.00 2015-04-15 01:43:35.125 105 12527.95 183.18 54678.72 88888.00 2015-04-15 01:43:35.250 105 12527.95 183.15 54678.75 88888.00 2015-04-15 01:43:35.375 105 12528.05 183.18 54678.75 88888.00 2015-04-15 01:43:35.500 105 12528.08 183.18 54678.75 88888.00 2015-04-15 01:43:35.625 105 12528.02 183.18 54678.72 88888.00 2015-04-15 01:43:35.750 105 12527.98 183.18 54678.70 88888.00 2015-04-15 01:43:35.875 105 12527.95 183.15 54678.70 88888.00 2015-04-15 01:43:36.000 105 12527.90 183.15 54678.72 88888.00 2015-04-15 01:43:36.125 105 12527.92 183.12 54678.72 88888.00 2015-04-15 01:43:36.250 105 12527.90 183.07 54678.75 88888.00 2015-04-15 01:43:36.375 105 12527.92 183.12 54678.75 88888.00 2015-04-15 01:43:36.500 105 12527.88 183.12 54678.75 88888.00 2015-04-15 01:43:36.625 105 12527.92 183.12 54678.75 88888.00 2015-04-15 01:43:36.750 105 12527.95 183.10 54678.72 88888.00 2015-04-15 01:43:36.875 105 12527.92 183.10 54678.72 88888.00 2015-04-15 01:43:37.000 105 12527.92 183.07 54678.72 88888.00 2015-04-15 01:43:37.125 105 12527.95 183.07 54678.75 88888.00 2015-04-15 01:43:37.250 105 12527.95 183.05 54678.75 88888.00 2015-04-15 01:43:37.375 105 12527.98 183.07 54678.72 88888.00 2015-04-15 01:43:37.500 105 12527.90 183.05 54678.72 88888.00 2015-04-15 01:43:37.625 105 12527.85 183.05 54678.75 88888.00 2015-04-15 01:43:37.750 105 12527.88 183.05 54678.75 88888.00 2015-04-15 01:43:37.875 105 12527.88 183.05 54678.75 88888.00 2015-04-15 01:43:38.000 105 12527.92 183.07 54678.72 88888.00 2015-04-15 01:43:38.125 105 12527.95 183.05 54678.72 88888.00 2015-04-15 01:43:38.250 105 12527.92 183.00 54678.70 88888.00 2015-04-15 01:43:38.375 105 12527.90 183.03 54678.70 88888.00 2015-04-15 01:43:38.500 105 12527.90 183.03 54678.70 88888.00 2015-04-15 01:43:38.625 105 12527.92 183.03 54678.72 88888.00 2015-04-15 01:43:38.750 105 12527.90 183.00 54678.70 88888.00 2015-04-15 01:43:38.875 105 12527.92 183.03 54678.72 88888.00 2015-04-15 01:43:39.000 105 12527.92 183.05 54678.72 88888.00 2015-04-15 01:43:39.125 105 12527.88 183.03 54678.75 88888.00 2015-04-15 01:43:39.250 105 12527.77 183.00 54678.75 88888.00 2015-04-15 01:43:39.375 105 12527.88 183.05 54678.72 88888.00 2015-04-15 01:43:39.500 105 12527.88 183.05 54678.72 88888.00 2015-04-15 01:43:39.625 105 12527.90 183.03 54678.75 88888.00 2015-04-15 01:43:39.750 105 12527.90 183.05 54678.75 88888.00 2015-04-15 01:43:39.875 105 12527.90 183.03 54678.75 88888.00 2015-04-15 01:43:40.000 105 12527.88 183.00 54678.75 88888.00 2015-04-15 01:43:40.125 105 12527.92 183.00 54678.72 88888.00 2015-04-15 01:43:40.250 105 12527.88 182.97 54678.72 88888.00 2015-04-15 01:43:40.375 105 12527.90 183.00 54678.72 88888.00 2015-04-15 01:43:40.500 105 12527.92 183.03 54678.75 88888.00 2015-04-15 01:43:40.625 105 12527.92 183.03 54678.72 88888.00 2015-04-15 01:43:40.750 105 12527.90 183.05 54678.70 88888.00 2015-04-15 01:43:40.875 105 12527.88 183.03 54678.72 88888.00 2015-04-15 01:43:41.000 105 12527.95 183.03 54678.72 88888.00 2015-04-15 01:43:41.125 105 12527.95 183.03 54678.72 88888.00 2015-04-15 01:43:41.250 105 12527.85 183.00 54678.72 88888.00 2015-04-15 01:43:41.375 105 12527.80 183.03 54678.72 88888.00 2015-04-15 01:43:41.500 105 12527.83 183.03 54678.72 88888.00 2015-04-15 01:43:41.625 105 12527.90 183.00 54678.70 88888.00 2015-04-15 01:43:41.750 105 12527.92 183.03 54678.70 88888.00 2015-04-15 01:43:41.875 105 12527.88 183.03 54678.70 88888.00 2015-04-15 01:43:42.000 105 12527.83 183.00 54678.68 88888.00 2015-04-15 01:43:42.125 105 12527.90 183.03 54678.70 88888.00 2015-04-15 01:43:42.250 105 12527.95 183.03 54678.72 88888.00 2015-04-15 01:43:42.375 105 12527.98 183.03 54678.72 88888.00 2015-04-15 01:43:42.500 105 12528.02 183.05 54678.78 88888.00 2015-04-15 01:43:42.625 105 12527.98 183.03 54678.78 88888.00 2015-04-15 01:43:42.750 105 12527.92 183.07 54678.75 88888.00 2015-04-15 01:43:42.875 105 12527.90 183.07 54678.75 88888.00 2015-04-15 01:43:43.000 105 12527.95 183.05 54678.75 88888.00 2015-04-15 01:43:43.125 105 12528.00 183.07 54678.75 88888.00 2015-04-15 01:43:43.250 105 12527.98 183.05 54678.72 88888.00 2015-04-15 01:43:43.375 105 12528.00 183.05 54678.72 88888.00 2015-04-15 01:43:43.500 105 12528.00 183.07 54678.72 88888.00 2015-04-15 01:43:43.625 105 12528.08 183.10 54678.75 88888.00 2015-04-15 01:43:43.750 105 12528.02 183.10 54678.78 88888.00 2015-04-15 01:43:43.875 105 12528.00 183.10 54678.78 88888.00 2015-04-15 01:43:44.000 105 12527.98 183.10 54678.72 88888.00 2015-04-15 01:43:44.125 105 12527.98 183.12 54678.75 88888.00 2015-04-15 01:43:44.250 105 12527.95 183.07 54678.78 88888.00 2015-04-15 01:43:44.375 105 12527.98 183.10 54678.75 88888.00 2015-04-15 01:43:44.500 105 12528.00 183.10 54678.75 88888.00 2015-04-15 01:43:44.625 105 12528.02 183.07 54678.70 88888.00 2015-04-15 01:43:44.750 105 12527.95 183.05 54678.68 88888.00 2015-04-15 01:43:44.875 105 12527.98 183.10 54678.72 88888.00 2015-04-15 01:43:45.000 105 12527.95 183.15 54678.72 88888.00 2015-04-15 01:43:45.125 105 12527.92 183.18 54678.75 88888.00 2015-04-15 01:43:45.250 105 12527.90 183.12 54678.78 88888.00 2015-04-15 01:43:45.375 105 12527.98 183.12 54678.72 88888.00 2015-04-15 01:43:45.500 105 12528.00 183.12 54678.72 88888.00 2015-04-15 01:43:45.625 105 12528.02 183.18 54678.75 88888.00 2015-04-15 01:43:45.750 105 12528.02 183.18 54678.72 88888.00 2015-04-15 01:43:45.875 105 12528.05 183.15 54678.72 88888.00 2015-04-15 01:43:46.000 105 12528.05 183.18 54678.72 88888.00 2015-04-15 01:43:46.125 105 12528.08 183.20 54678.75 88888.00 2015-04-15 01:43:46.250 105 12528.02 183.15 54678.75 88888.00 2015-04-15 01:43:46.375 105 12528.05 183.18 54678.75 88888.00 2015-04-15 01:43:46.500 105 12528.08 183.18 54678.78 88888.00 2015-04-15 01:43:46.625 105 12528.02 183.18 54678.72 88888.00 2015-04-15 01:43:46.750 105 12528.05 183.20 54678.72 88888.00 2015-04-15 01:43:46.875 105 12528.08 183.22 54678.70 88888.00 2015-04-15 01:43:47.000 105 12528.10 183.22 54678.70 88888.00 2015-04-15 01:43:47.125 105 12528.08 183.22 54678.70 88888.00 2015-04-15 01:43:47.250 105 12527.98 183.20 54678.70 88888.00 2015-04-15 01:43:47.375 105 12528.00 183.22 54678.72 88888.00 2015-04-15 01:43:47.500 105 12528.02 183.25 54678.75 88888.00 2015-04-15 01:43:47.625 105 12528.10 183.28 54678.72 88888.00 2015-04-15 01:43:47.750 105 12528.12 183.28 54678.75 88888.00 2015-04-15 01:43:47.875 105 12528.12 183.25 54678.72 88888.00 2015-04-15 01:43:48.000 105 12528.20 183.25 54678.72 88888.00 2015-04-15 01:43:48.125 105 12528.23 183.25 54678.80 88888.00 2015-04-15 01:43:48.250 105 12528.12 183.20 54678.78 88888.00 2015-04-15 01:43:48.375 105 12528.12 183.20 54678.75 88888.00 2015-04-15 01:43:48.500 105 12528.10 183.22 54678.75 88888.00 2015-04-15 01:43:48.625 105 12528.08 183.22 54678.75 88888.00 2015-04-15 01:43:48.750 105 12528.10 183.28 54678.75 88888.00 2015-04-15 01:43:48.875 105 12528.08 183.28 54678.72 88888.00 2015-04-15 01:43:49.000 105 12528.05 183.25 54678.72 88888.00 2015-04-15 01:43:49.125 105 12528.05 183.28 54678.72 88888.00 2015-04-15 01:43:49.250 105 12528.00 183.25 54678.75 88888.00 2015-04-15 01:43:49.375 105 12528.02 183.28 54678.78 88888.00 2015-04-15 01:43:49.500 105 12528.12 183.28 54678.78 88888.00 2015-04-15 01:43:49.625 105 12528.12 183.28 54678.78 88888.00 2015-04-15 01:43:49.750 105 12528.10 183.25 54678.78 88888.00 2015-04-15 01:43:49.875 105 12528.10 183.25 54678.75 88888.00 2015-04-15 01:43:50.000 105 12528.15 183.25 54678.75 88888.00 2015-04-15 01:43:50.125 105 12528.17 183.28 54678.78 88888.00 2015-04-15 01:43:50.250 105 12528.12 183.28 54678.78 88888.00 2015-04-15 01:43:50.375 105 12528.15 183.25 54678.75 88888.00 2015-04-15 01:43:50.500 105 12528.20 183.28 54678.75 88888.00 2015-04-15 01:43:50.625 105 12528.20 183.28 54678.78 88888.00 2015-04-15 01:43:50.750 105 12528.20 183.28 54678.78 88888.00 2015-04-15 01:43:50.875 105 12528.17 183.28 54678.78 88888.00 2015-04-15 01:43:51.000 105 12528.17 183.28 54678.72 88888.00 2015-04-15 01:43:51.125 105 12528.15 183.28 54678.75 88888.00 2015-04-15 01:43:51.250 105 12528.15 183.28 54678.75 88888.00 2015-04-15 01:43:51.375 105 12528.15 183.28 54678.78 88888.00 2015-04-15 01:43:51.500 105 12528.15 183.25 54678.75 88888.00 2015-04-15 01:43:51.625 105 12528.17 183.30 54678.75 88888.00 2015-04-15 01:43:51.750 105 12528.23 183.32 54678.75 88888.00 2015-04-15 01:43:51.875 105 12528.20 183.30 54678.72 88888.00 2015-04-15 01:43:52.000 105 12528.17 183.28 54678.75 88888.00 2015-04-15 01:43:52.125 105 12528.17 183.28 54678.78 88888.00 2015-04-15 01:43:52.250 105 12528.20 183.25 54678.72 88888.00 2015-04-15 01:43:52.375 105 12528.17 183.22 54678.75 88888.00 2015-04-15 01:43:52.500 105 12528.17 183.22 54678.72 88888.00 2015-04-15 01:43:52.625 105 12528.23 183.22 54678.72 88888.00 2015-04-15 01:43:52.750 105 12528.25 183.22 54678.78 88888.00 2015-04-15 01:43:52.875 105 12528.20 183.25 54678.78 88888.00 2015-04-15 01:43:53.000 105 12528.17 183.25 54678.75 88888.00 2015-04-15 01:43:53.125 105 12528.15 183.20 54678.75 88888.00 2015-04-15 01:43:53.250 105 12528.15 183.18 54678.72 88888.00 2015-04-15 01:43:53.375 105 12528.12 183.20 54678.70 88888.00 2015-04-15 01:43:53.500 105 12528.10 183.22 54678.72 88888.00 2015-04-15 01:43:53.625 105 12528.12 183.25 54678.70 88888.00 2015-04-15 01:43:53.750 105 12528.10 183.25 54678.70 88888.00 2015-04-15 01:43:53.875 105 12528.10 183.20 54678.72 88888.00 2015-04-15 01:43:54.000 105 12528.12 183.20 54678.72 88888.00 2015-04-15 01:43:54.125 105 12528.15 183.20 54678.72 88888.00 2015-04-15 01:43:54.250 105 12528.15 183.20 54678.72 88888.00 2015-04-15 01:43:54.375 105 12528.23 183.20 54678.72 88888.00 2015-04-15 01:43:54.500 105 12528.23 183.20 54678.75 88888.00 2015-04-15 01:43:54.625 105 12528.17 183.18 54678.75 88888.00 2015-04-15 01:43:54.750 105 12528.12 183.20 54678.75 88888.00 2015-04-15 01:43:54.875 105 12528.08 183.18 54678.78 88888.00 2015-04-15 01:43:55.000 105 12528.10 183.15 54678.78 88888.00 2015-04-15 01:43:55.125 105 12528.10 183.15 54678.75 88888.00 2015-04-15 01:43:55.250 105 12528.08 183.12 54678.75 88888.00 2015-04-15 01:43:55.375 105 12528.15 183.20 54678.75 88888.00 2015-04-15 01:43:55.500 105 12528.20 183.20 54678.75 88888.00 2015-04-15 01:43:55.625 105 12528.17 183.18 54678.75 88888.00 2015-04-15 01:43:55.750 105 12528.12 183.18 54678.75 88888.00 2015-04-15 01:43:55.875 105 12528.12 183.18 54678.75 88888.00 2015-04-15 01:43:56.000 105 12528.15 183.12 54678.75 88888.00 2015-04-15 01:43:56.125 105 12528.12 183.15 54678.75 88888.00 2015-04-15 01:43:56.250 105 12528.00 183.10 54678.78 88888.00 2015-04-15 01:43:56.375 105 12528.02 183.10 54678.75 88888.00 2015-04-15 01:43:56.500 105 12528.05 183.12 54678.75 88888.00 2015-04-15 01:43:56.625 105 12528.08 183.12 54678.75 88888.00 2015-04-15 01:43:56.750 105 12528.05 183.12 54678.72 88888.00 2015-04-15 01:43:56.875 105 12527.95 183.10 54678.75 88888.00 2015-04-15 01:43:57.000 105 12527.92 183.10 54678.78 88888.00 2015-04-15 01:43:57.125 105 12528.00 183.10 54678.80 88888.00 2015-04-15 01:43:57.250 105 12527.98 183.07 54678.80 88888.00 2015-04-15 01:43:57.375 105 12527.98 183.10 54678.80 88888.00 2015-04-15 01:43:57.500 105 12528.02 183.10 54678.78 88888.00 2015-04-15 01:43:57.625 105 12528.08 183.10 54678.78 88888.00 2015-04-15 01:43:57.750 105 12528.10 183.07 54678.78 88888.00 2015-04-15 01:43:57.875 105 12528.00 183.10 54678.80 88888.00 2015-04-15 01:43:58.000 105 12528.00 183.07 54678.78 88888.00 2015-04-15 01:43:58.125 105 12528.02 183.07 54678.82 88888.00 2015-04-15 01:43:58.250 105 12527.95 183.10 54678.78 88888.00 2015-04-15 01:43:58.375 105 12527.95 183.07 54678.80 88888.00 2015-04-15 01:43:58.500 105 12527.95 183.03 54678.80 88888.00 2015-04-15 01:43:58.625 105 12527.98 183.07 54678.80 88888.00 2015-04-15 01:43:58.750 105 12528.05 183.07 54678.82 88888.00 2015-04-15 01:43:58.875 105 12528.05 183.07 54678.80 88888.00 2015-04-15 01:43:59.000 105 12528.00 183.03 54678.78 88888.00 2015-04-15 01:43:59.125 105 12528.00 183.05 54678.78 88888.00 2015-04-15 01:43:59.250 105 12528.00 183.05 54678.85 88888.00 2015-04-15 01:43:59.375 105 12528.08 183.10 54678.82 88888.00 2015-04-15 01:43:59.500 105 12528.00 183.07 54678.82 88888.00 2015-04-15 01:43:59.625 105 12527.85 183.03 54678.80 88888.00 2015-04-15 01:43:59.750 105 12527.88 183.00 54678.78 88888.00 2015-04-15 01:43:59.875 105 12527.88 183.03 54678.80 88888.00 2015-04-15 01:44:00.000 105 12527.90 183.03 54678.80 88888.00 2015-04-15 01:44:00.125 105 12527.95 183.03 54678.80 88888.00 2015-04-15 01:44:00.250 105 12527.98 183.00 54678.80 88888.00 2015-04-15 01:44:00.375 105 12527.98 183.03 54678.85 88888.00 2015-04-15 01:44:00.500 105 12527.90 183.05 54678.82 88888.00 2015-04-15 01:44:00.625 105 12527.92 183.05 54678.80 88888.00 2015-04-15 01:44:00.750 105 12527.95 183.07 54678.82 88888.00 2015-04-15 01:44:00.875 105 12527.85 183.05 54678.82 88888.00 2015-04-15 01:44:01.000 105 12527.88 183.00 54678.80 88888.00 2015-04-15 01:44:01.125 105 12527.90 183.05 54678.80 88888.00 2015-04-15 01:44:01.250 105 12527.92 183.07 54678.82 88888.00 2015-04-15 01:44:01.375 105 12527.98 183.07 54678.82 88888.00 2015-04-15 01:44:01.500 105 12527.95 183.05 54678.80 88888.00 2015-04-15 01:44:01.625 105 12527.95 183.07 54678.80 88888.00 2015-04-15 01:44:01.750 105 12527.92 183.05 54678.80 88888.00 2015-04-15 01:44:01.875 105 12527.95 183.07 54678.80 88888.00 2015-04-15 01:44:02.000 105 12527.98 183.07 54678.82 88888.00 2015-04-15 01:44:02.125 105 12527.98 183.07 54678.85 88888.00 2015-04-15 01:44:02.250 105 12527.92 183.05 54678.82 88888.00 2015-04-15 01:44:02.375 105 12527.90 183.05 54678.82 88888.00 2015-04-15 01:44:02.500 105 12527.90 183.10 54678.82 88888.00 2015-04-15 01:44:02.625 105 12527.95 183.12 54678.88 88888.00 2015-04-15 01:44:02.750 105 12528.00 183.10 54678.82 88888.00 2015-04-15 01:44:02.875 105 12527.98 183.05 54678.80 88888.00 2015-04-15 01:44:03.000 105 12527.98 183.05 54678.78 88888.00 2015-04-15 01:44:03.125 105 12527.98 183.10 54678.80 88888.00 2015-04-15 01:44:03.250 105 12528.00 183.10 54678.80 88888.00 2015-04-15 01:44:03.375 105 12528.02 183.12 54678.82 88888.00 2015-04-15 01:44:03.500 105 12528.05 183.12 54678.82 88888.00 2015-04-15 01:44:03.625 105 12528.05 183.12 54678.80 88888.00 2015-04-15 01:44:03.750 105 12528.05 183.10 54678.82 88888.00 2015-04-15 01:44:03.875 105 12528.05 183.10 54678.82 88888.00 2015-04-15 01:44:04.000 105 12528.08 183.10 54678.82 88888.00 2015-04-15 01:44:04.125 105 12528.12 183.10 54678.85 88888.00 2015-04-15 01:44:04.250 105 12528.17 183.07 54678.88 88888.00 2015-04-15 01:44:04.375 105 12528.20 183.10 54678.85 88888.00 2015-04-15 01:44:04.500 105 12528.23 183.10 54678.82 88888.00 2015-04-15 01:44:04.625 105 12528.23 183.10 54678.82 88888.00 2015-04-15 01:44:04.750 105 12528.23 183.10 54678.82 88888.00 2015-04-15 01:44:04.875 105 12528.23 183.07 54678.80 88888.00 2015-04-15 01:44:05.000 105 12528.27 183.10 54678.78 88888.00 2015-04-15 01:44:05.125 105 12528.30 183.10 54678.78 88888.00 2015-04-15 01:44:05.250 105 12528.20 183.07 54678.78 88888.00 2015-04-15 01:44:05.375 105 12528.20 183.10 54678.78 88888.00 2015-04-15 01:44:05.500 105 12528.27 183.12 54678.75 88888.00 2015-04-15 01:44:05.625 105 12528.35 183.15 54678.78 88888.00 2015-04-15 01:44:05.750 105 12528.35 183.15 54678.78 88888.00 2015-04-15 01:44:05.875 105 12528.27 183.12 54678.75 88888.00 2015-04-15 01:44:06.000 105 12528.30 183.12 54678.75 88888.00 2015-04-15 01:44:06.125 105 12528.35 183.15 54678.78 88888.00 2015-04-15 01:44:06.250 105 12528.35 183.12 54678.78 88888.00 2015-04-15 01:44:06.375 105 12528.35 183.15 54678.78 88888.00 2015-04-15 01:44:06.500 105 12528.30 183.12 54678.75 88888.00 2015-04-15 01:44:06.625 105 12528.33 183.15 54678.78 88888.00 2015-04-15 01:44:06.750 105 12528.38 183.15 54678.80 88888.00 2015-04-15 01:44:06.875 105 12528.35 183.12 54678.75 88888.00 2015-04-15 01:44:07.000 105 12528.40 183.12 54678.75 88888.00 2015-04-15 01:44:07.125 105 12528.42 183.15 54678.75 88888.00 2015-04-15 01:44:07.250 105 12528.40 183.12 54678.78 88888.00 2015-04-15 01:44:07.375 105 12528.40 183.12 54678.78 88888.00 2015-04-15 01:44:07.500 105 12528.35 183.12 54678.75 88888.00 2015-04-15 01:44:07.625 105 12528.38 183.12 54678.75 88888.00 2015-04-15 01:44:07.750 105 12528.42 183.12 54678.78 88888.00 2015-04-15 01:44:07.875 105 12528.38 183.15 54678.75 88888.00 2015-04-15 01:44:08.000 105 12528.35 183.12 54678.78 88888.00 2015-04-15 01:44:08.125 105 12528.38 183.12 54678.80 88888.00 2015-04-15 01:44:08.250 105 12528.33 183.07 54678.72 88888.00 2015-04-15 01:44:08.375 105 12528.38 183.10 54678.75 88888.00 2015-04-15 01:44:08.500 105 12528.40 183.12 54678.75 88888.00 2015-04-15 01:44:08.625 105 12528.40 183.10 54678.75 88888.00 2015-04-15 01:44:08.750 105 12528.40 183.10 54678.72 88888.00 2015-04-15 01:44:08.875 105 12528.40 183.07 54678.72 88888.00 2015-04-15 01:44:09.000 105 12528.40 183.07 54678.72 88888.00 2015-04-15 01:44:09.125 105 12528.40 183.12 54678.72 88888.00 2015-04-15 01:44:09.250 105 12528.40 183.10 54678.78 88888.00 2015-04-15 01:44:09.375 105 12528.45 183.10 54678.75 88888.00 2015-04-15 01:44:09.500 105 12528.48 183.10 54678.75 88888.00 2015-04-15 01:44:09.625 105 12528.50 183.15 54678.72 88888.00 2015-04-15 01:44:09.750 105 12528.50 183.12 54678.70 88888.00 2015-04-15 01:44:09.875 105 12528.45 183.12 54678.72 88888.00 2015-04-15 01:44:10.000 105 12528.48 183.12 54678.75 88888.00 2015-04-15 01:44:10.125 105 12528.52 183.15 54678.75 88888.00 2015-04-15 01:44:10.250 105 12528.52 183.15 54678.72 88888.00 2015-04-15 01:44:10.375 105 12528.55 183.15 54678.72 88888.00 2015-04-15 01:44:10.500 105 12528.50 183.15 54678.72 88888.00 2015-04-15 01:44:10.625 105 12528.45 183.15 54678.72 88888.00 2015-04-15 01:44:10.750 105 12528.50 183.20 54678.75 88888.00 2015-04-15 01:44:10.875 105 12528.48 183.20 54678.78 88888.00 2015-04-15 01:44:11.000 105 12528.42 183.18 54678.70 88888.00 2015-04-15 01:44:11.125 105 12528.40 183.18 54678.70 88888.00 2015-04-15 01:44:11.250 105 12528.45 183.18 54678.72 88888.00 2015-04-15 01:44:11.375 105 12528.45 183.18 54678.72 88888.00 2015-04-15 01:44:11.500 105 12528.45 183.20 54678.72 88888.00 2015-04-15 01:44:11.625 105 12528.45 183.20 54678.72 88888.00 2015-04-15 01:44:11.750 105 12528.50 183.20 54678.72 88888.00 2015-04-15 01:44:11.875 105 12528.55 183.18 54678.72 88888.00 2015-04-15 01:44:12.000 105 12528.52 183.22 54678.72 88888.00 2015-04-15 01:44:12.125 105 12528.52 183.22 54678.78 88888.00 2015-04-15 01:44:12.250 105 12528.45 183.20 54678.75 88888.00 2015-04-15 01:44:12.375 105 12528.40 183.20 54678.72 88888.00 2015-04-15 01:44:12.500 105 12528.42 183.22 54678.75 88888.00 2015-04-15 01:44:12.625 105 12528.50 183.20 54678.75 88888.00 2015-04-15 01:44:12.750 105 12528.60 183.22 54678.78 88888.00 2015-04-15 01:44:12.875 105 12528.62 183.20 54678.72 88888.00 2015-04-15 01:44:13.000 105 12528.62 183.20 54678.72 88888.00 2015-04-15 01:44:13.125 105 12528.65 183.20 54678.75 88888.00 2015-04-15 01:44:13.250 105 12528.52 183.20 54678.75 88888.00 2015-04-15 01:44:13.375 105 12528.48 183.20 54678.72 88888.00 2015-04-15 01:44:13.500 105 12528.45 183.22 54678.78 88888.00 2015-04-15 01:44:13.625 105 12528.50 183.22 54678.78 88888.00 2015-04-15 01:44:13.750 105 12528.48 183.20 54678.78 88888.00 2015-04-15 01:44:13.875 105 12528.50 183.22 54678.75 88888.00 2015-04-15 01:44:14.000 105 12528.60 183.25 54678.75 88888.00 2015-04-15 01:44:14.125 105 12528.62 183.25 54678.78 88888.00 2015-04-15 01:44:14.250 105 12528.58 183.25 54678.75 88888.00 2015-04-15 01:44:14.375 105 12528.52 183.28 54678.75 88888.00 2015-04-15 01:44:14.500 105 12528.50 183.25 54678.70 88888.00 2015-04-15 01:44:14.625 105 12528.42 183.25 54678.72 88888.00 2015-04-15 01:44:14.750 105 12528.40 183.28 54678.75 88888.00 2015-04-15 01:44:14.875 105 12528.42 183.30 54678.78 88888.00 2015-04-15 01:44:15.000 105 12528.45 183.30 54678.78 88888.00 2015-04-15 01:44:15.125 105 12528.38 183.32 54678.78 88888.00 2015-04-15 01:44:15.250 105 12528.33 183.32 54678.80 88888.00 2015-04-15 01:44:15.375 105 12528.40 183.35 54678.75 88888.00 2015-04-15 01:44:15.500 105 12528.42 183.30 54678.72 88888.00 2015-04-15 01:44:15.625 105 12528.45 183.30 54678.72 88888.00 2015-04-15 01:44:15.750 105 12528.45 183.32 54678.75 88888.00 2015-04-15 01:44:15.875 105 12528.38 183.30 54678.75 88888.00 2015-04-15 01:44:16.000 105 12528.35 183.30 54678.75 88888.00 2015-04-15 01:44:16.125 105 12528.38 183.38 54678.80 88888.00 2015-04-15 01:44:16.250 105 12528.38 183.35 54678.82 88888.00 2015-04-15 01:44:16.375 105 12528.38 183.35 54678.78 88888.00 2015-04-15 01:44:16.500 105 12528.42 183.38 54678.78 88888.00 2015-04-15 01:44:16.625 105 12528.50 183.40 54678.80 88888.00 2015-04-15 01:44:16.750 105 12528.42 183.40 54678.80 88888.00 2015-04-15 01:44:16.875 105 12528.38 183.40 54678.80 88888.00 2015-04-15 01:44:17.000 105 12528.38 183.40 54678.78 88888.00 2015-04-15 01:44:17.125 105 12528.42 183.43 54678.82 88888.00 2015-04-15 01:44:17.250 105 12528.40 183.40 54678.82 88888.00 2015-04-15 01:44:17.375 105 12528.40 183.40 54678.80 88888.00 2015-04-15 01:44:17.500 105 12528.35 183.40 54678.82 88888.00 2015-04-15 01:44:17.625 105 12528.42 183.45 54678.82 88888.00 2015-04-15 01:44:17.750 105 12528.50 183.45 54678.82 88888.00 2015-04-15 01:44:17.875 105 12528.42 183.47 54678.82 88888.00 2015-04-15 01:44:18.000 105 12528.38 183.47 54678.82 88888.00 2015-04-15 01:44:18.125 105 12528.45 183.47 54678.82 88888.00 2015-04-15 01:44:18.250 105 12528.40 183.47 54678.82 88888.00 2015-04-15 01:44:18.375 105 12528.45 183.50 54678.85 88888.00 2015-04-15 01:44:18.500 105 12528.45 183.47 54678.85 88888.00 2015-04-15 01:44:18.625 105 12528.45 183.50 54678.85 88888.00 2015-04-15 01:44:18.750 105 12528.40 183.53 54678.85 88888.00 2015-04-15 01:44:18.875 105 12528.42 183.50 54678.82 88888.00 2015-04-15 01:44:19.000 105 12528.42 183.53 54678.82 88888.00 2015-04-15 01:44:19.125 105 12528.42 183.53 54678.82 88888.00 2015-04-15 01:44:19.250 105 12528.30 183.50 54678.82 88888.00 2015-04-15 01:44:19.375 105 12528.33 183.50 54678.82 88888.00 2015-04-15 01:44:19.500 105 12528.35 183.45 54678.85 88888.00 2015-04-15 01:44:19.625 105 12528.33 183.45 54678.82 88888.00 2015-04-15 01:44:19.750 105 12528.35 183.50 54678.85 88888.00 2015-04-15 01:44:19.875 105 12528.35 183.55 54678.85 88888.00 2015-04-15 01:44:20.000 105 12528.38 183.55 54678.80 88888.00 2015-04-15 01:44:20.125 105 12528.42 183.50 54678.82 88888.00 2015-04-15 01:44:20.250 105 12528.38 183.45 54678.85 88888.00 2015-04-15 01:44:20.375 105 12528.35 183.47 54678.85 88888.00 2015-04-15 01:44:20.500 105 12528.38 183.43 54678.80 88888.00 2015-04-15 01:44:20.625 105 12528.38 183.47 54678.82 88888.00 2015-04-15 01:44:20.750 105 12528.35 183.50 54678.82 88888.00 2015-04-15 01:44:20.875 105 12528.27 183.47 54678.82 88888.00 2015-04-15 01:44:21.000 105 12528.25 183.47 54678.80 88888.00 2015-04-15 01:44:21.125 105 12528.33 183.45 54678.82 88888.00 2015-04-15 01:44:21.250 105 12528.30 183.38 54678.80 88888.00 2015-04-15 01:44:21.375 105 12528.33 183.40 54678.80 88888.00 2015-04-15 01:44:21.500 105 12528.40 183.45 54678.82 88888.00 2015-04-15 01:44:21.625 105 12528.45 183.45 54678.88 88888.00 2015-04-15 01:44:21.750 105 12528.42 183.45 54678.88 88888.00 2015-04-15 01:44:21.875 105 12528.40 183.45 54678.85 88888.00 2015-04-15 01:44:22.000 105 12528.45 183.45 54678.82 88888.00 2015-04-15 01:44:22.125 105 12528.48 183.47 54678.88 88888.00 2015-04-15 01:44:22.250 105 12528.50 183.47 54678.88 88888.00 2015-04-15 01:44:22.375 105 12528.52 183.47 54678.88 88888.00 2015-04-15 01:44:22.500 105 12528.45 183.45 54678.88 88888.00 2015-04-15 01:44:22.625 105 12528.40 183.40 54678.85 88888.00 2015-04-15 01:44:22.750 105 12528.45 183.40 54678.85 88888.00 2015-04-15 01:44:22.875 105 12528.52 183.43 54678.85 88888.00 2015-04-15 01:44:23.000 105 12528.50 183.43 54678.85 88888.00 2015-04-15 01:44:23.125 105 12528.50 183.43 54678.85 88888.00 2015-04-15 01:44:23.250 105 12528.50 183.40 54678.85 88888.00 2015-04-15 01:44:23.375 105 12528.55 183.43 54678.88 88888.00 2015-04-15 01:44:23.500 105 12528.60 183.43 54678.90 88888.00 2015-04-15 01:44:23.625 105 12528.52 183.43 54678.88 88888.00 2015-04-15 01:44:23.750 105 12528.45 183.38 54678.82 88888.00 2015-04-15 01:44:23.875 105 12528.50 183.35 54678.85 88888.00 2015-04-15 01:44:24.000 105 12528.55 183.35 54678.88 88888.00 2015-04-15 01:44:24.125 105 12528.58 183.38 54678.85 88888.00 2015-04-15 01:44:24.250 105 12528.60 183.40 54678.88 88888.00 2015-04-15 01:44:24.375 105 12528.62 183.40 54678.88 88888.00 2015-04-15 01:44:24.500 105 12528.58 183.35 54678.82 88888.00 2015-04-15 01:44:24.625 105 12528.50 183.35 54678.88 88888.00 2015-04-15 01:44:24.750 105 12528.48 183.32 54678.90 88888.00 2015-04-15 01:44:24.875 105 12528.48 183.30 54678.88 88888.00 2015-04-15 01:44:25.000 105 12528.55 183.28 54678.82 88888.00 2015-04-15 01:44:25.125 105 12528.52 183.28 54678.82 88888.00 2015-04-15 01:44:25.250 105 12528.48 183.28 54678.85 88888.00 2015-04-15 01:44:25.375 105 12528.52 183.25 54678.85 88888.00 2015-04-15 01:44:25.500 105 12528.50 183.30 54678.88 88888.00 2015-04-15 01:44:25.625 105 12528.50 183.25 54678.88 88888.00 2015-04-15 01:44:25.750 105 12528.48 183.25 54678.90 88888.00 2015-04-15 01:44:25.875 105 12528.52 183.28 54678.93 88888.00 2015-04-15 01:44:26.000 105 12528.58 183.30 54678.93 88888.00 2015-04-15 01:44:26.125 105 12528.58 183.28 54678.93 88888.00 2015-04-15 01:44:26.250 105 12528.58 183.28 54678.90 88888.00 2015-04-15 01:44:26.375 105 12528.60 183.28 54678.88 88888.00 2015-04-15 01:44:26.500 105 12528.58 183.30 54678.90 88888.00 2015-04-15 01:44:26.625 105 12528.52 183.32 54678.95 88888.00 2015-04-15 01:44:26.750 105 12528.52 183.35 54678.95 88888.00 2015-04-15 01:44:26.875 105 12528.60 183.35 54678.93 88888.00 2015-04-15 01:44:27.000 105 12528.67 183.28 54678.88 88888.00 2015-04-15 01:44:27.125 105 12528.67 183.30 54678.90 88888.00 2015-04-15 01:44:27.250 105 12528.60 183.30 54678.93 88888.00 2015-04-15 01:44:27.375 105 12528.60 183.30 54678.93 88888.00 2015-04-15 01:44:27.500 105 12528.55 183.32 54678.93 88888.00 2015-04-15 01:44:27.625 105 12528.50 183.30 54678.93 88888.00 2015-04-15 01:44:27.750 105 12528.48 183.28 54678.90 88888.00 2015-04-15 01:44:27.875 105 12528.52 183.25 54678.90 88888.00 2015-04-15 01:44:28.000 105 12528.50 183.30 54678.90 88888.00 2015-04-15 01:44:28.125 105 12528.50 183.28 54678.93 88888.00 2015-04-15 01:44:28.250 105 12528.52 183.30 54678.93 88888.00 2015-04-15 01:44:28.375 105 12528.60 183.32 54678.95 88888.00 2015-04-15 01:44:28.500 105 12528.58 183.32 54678.95 88888.00 2015-04-15 01:44:28.625 105 12528.52 183.30 54678.93 88888.00 2015-04-15 01:44:28.750 105 12528.55 183.25 54678.90 88888.00 2015-04-15 01:44:28.875 105 12528.48 183.25 54678.93 88888.00 2015-04-15 01:44:29.000 105 12528.45 183.25 54678.90 88888.00 2015-04-15 01:44:29.125 105 12528.48 183.28 54678.93 88888.00 2015-04-15 01:44:29.250 105 12528.52 183.32 54678.95 88888.00 2015-04-15 01:44:29.375 105 12528.62 183.32 54678.93 88888.00 2015-04-15 01:44:29.500 105 12528.58 183.32 54678.90 88888.00 2015-04-15 01:44:29.625 105 12528.52 183.30 54678.93 88888.00 2015-04-15 01:44:29.750 105 12528.50 183.30 54678.93 88888.00 2015-04-15 01:44:29.875 105 12528.55 183.30 54678.93 88888.00 2015-04-15 01:44:30.000 105 12528.55 183.32 54678.95 88888.00 2015-04-15 01:44:30.125 105 12528.58 183.38 54678.97 88888.00 2015-04-15 01:44:30.250 105 12528.52 183.38 54679.00 88888.00 2015-04-15 01:44:30.375 105 12528.58 183.38 54678.95 88888.00 2015-04-15 01:44:30.500 105 12528.50 183.35 54678.93 88888.00 2015-04-15 01:44:30.625 105 12528.40 183.38 54678.90 88888.00 2015-04-15 01:44:30.750 105 12528.45 183.38 54678.93 88888.00 2015-04-15 01:44:30.875 105 12528.52 183.35 54678.95 88888.00 2015-04-15 01:44:31.000 105 12528.50 183.38 54678.95 88888.00 2015-04-15 01:44:31.125 105 12528.50 183.38 54678.95 88888.00 2015-04-15 01:44:31.250 105 12528.48 183.38 54678.97 88888.00 2015-04-15 01:44:31.375 105 12528.50 183.40 54678.97 88888.00 2015-04-15 01:44:31.500 105 12528.52 183.38 54678.97 88888.00 2015-04-15 01:44:31.625 105 12528.58 183.40 54678.97 88888.00 2015-04-15 01:44:31.750 105 12528.60 183.40 54679.00 88888.00 2015-04-15 01:44:31.875 105 12528.58 183.40 54678.97 88888.00 2015-04-15 01:44:32.000 105 12528.52 183.38 54678.93 88888.00 2015-04-15 01:44:32.125 105 12528.52 183.40 54678.93 88888.00 2015-04-15 01:44:32.250 105 12528.55 183.43 54678.97 88888.00 2015-04-15 01:44:32.375 105 12528.55 183.43 54678.97 88888.00 2015-04-15 01:44:32.500 105 12528.55 183.43 54679.00 88888.00 2015-04-15 01:44:32.625 105 12528.58 183.45 54679.03 88888.00 2015-04-15 01:44:32.750 105 12528.52 183.43 54678.97 88888.00 2015-04-15 01:44:32.875 105 12528.45 183.40 54678.93 88888.00 2015-04-15 01:44:33.000 105 12528.48 183.38 54678.90 88888.00 2015-04-15 01:44:33.125 105 12528.50 183.38 54678.90 88888.00 2015-04-15 01:44:33.250 105 12528.52 183.43 54678.95 88888.00 2015-04-15 01:44:33.375 105 12528.65 183.45 54678.97 88888.00 2015-04-15 01:44:33.500 105 12528.67 183.45 54679.00 88888.00 2015-04-15 01:44:33.625 105 12528.65 183.40 54678.97 88888.00 2015-04-15 01:44:33.750 105 12528.60 183.40 54678.95 88888.00 2015-04-15 01:44:33.875 105 12528.60 183.38 54678.95 88888.00 2015-04-15 01:44:34.000 105 12528.62 183.40 54678.97 88888.00 2015-04-15 01:44:34.125 105 12528.52 183.38 54678.97 88888.00 2015-04-15 01:44:34.250 105 12528.50 183.38 54678.97 88888.00 2015-04-15 01:44:34.375 105 12528.52 183.40 54679.03 88888.00 2015-04-15 01:44:34.500 105 12528.55 183.40 54679.03 88888.00 2015-04-15 01:44:34.625 105 12528.50 183.45 54679.03 88888.00 2015-04-15 01:44:34.750 105 12528.48 183.47 54679.03 88888.00 2015-04-15 01:44:34.875 105 12528.48 183.40 54679.00 88888.00 2015-04-15 01:44:35.000 105 12528.60 183.40 54679.00 88888.00 2015-04-15 01:44:35.125 105 12528.70 183.45 54679.03 88888.00 2015-04-15 01:44:35.250 105 12528.67 183.40 54679.03 88888.00 2015-04-15 01:44:35.375 105 12528.60 183.38 54678.97 88888.00 2015-04-15 01:44:35.500 105 12528.58 183.40 54678.93 88888.00 2015-04-15 01:44:35.625 105 12528.60 183.43 54678.97 88888.00 2015-04-15 01:44:35.750 105 12528.62 183.43 54678.97 88888.00 2015-04-15 01:44:35.875 105 12528.60 183.45 54679.00 88888.00 2015-04-15 01:44:36.000 105 12528.60 183.40 54678.97 88888.00 2015-04-15 01:44:36.125 105 12528.60 183.38 54678.97 88888.00 2015-04-15 01:44:36.250 105 12528.60 183.40 54679.00 88888.00 2015-04-15 01:44:36.375 105 12528.67 183.45 54678.97 88888.00 2015-04-15 01:44:36.500 105 12528.70 183.40 54678.95 88888.00 2015-04-15 01:44:36.625 105 12528.65 183.40 54678.97 88888.00 2015-04-15 01:44:36.750 105 12528.65 183.38 54678.97 88888.00 2015-04-15 01:44:36.875 105 12528.67 183.38 54678.95 88888.00 2015-04-15 01:44:37.000 105 12528.65 183.40 54678.97 88888.00 2015-04-15 01:44:37.125 105 12528.65 183.38 54678.97 88888.00 2015-04-15 01:44:37.250 105 12528.65 183.38 54679.00 88888.00 2015-04-15 01:44:37.375 105 12528.67 183.38 54678.97 88888.00 2015-04-15 01:44:37.500 105 12528.60 183.32 54678.95 88888.00 2015-04-15 01:44:37.625 105 12528.60 183.35 54678.93 88888.00 2015-04-15 01:44:37.750 105 12528.62 183.35 54678.95 88888.00 2015-04-15 01:44:37.875 105 12528.62 183.32 54678.95 88888.00 2015-04-15 01:44:38.000 105 12528.62 183.35 54678.97 88888.00 2015-04-15 01:44:38.125 105 12528.65 183.32 54679.00 88888.00 2015-04-15 01:44:38.250 105 12528.65 183.28 54679.00 88888.00 2015-04-15 01:44:38.375 105 12528.65 183.28 54678.97 88888.00 2015-04-15 01:44:38.500 105 12528.60 183.28 54678.95 88888.00 2015-04-15 01:44:38.625 105 12528.62 183.28 54679.00 88888.00 2015-04-15 01:44:38.750 105 12528.62 183.30 54679.00 88888.00 2015-04-15 01:44:38.875 105 12528.58 183.25 54679.00 88888.00 2015-04-15 01:44:39.000 105 12528.52 183.25 54678.97 88888.00 2015-04-15 01:44:39.125 105 12528.50 183.25 54679.00 88888.00 2015-04-15 01:44:39.250 105 12528.52 183.25 54679.03 88888.00 2015-04-15 01:44:39.375 105 12528.58 183.25 54679.00 88888.00 2015-04-15 01:44:39.500 105 12528.60 183.22 54679.00 88888.00 2015-04-15 01:44:39.625 105 12528.70 183.22 54679.03 88888.00 2015-04-15 01:44:39.750 105 12528.73 183.25 54679.00 88888.00 2015-04-15 01:44:39.875 105 12528.65 183.20 54678.97 88888.00 2015-04-15 01:44:40.000 105 12528.58 183.18 54678.97 88888.00 2015-04-15 01:44:40.125 105 12528.67 183.20 54679.03 88888.00 2015-04-15 01:44:40.250 105 12528.73 183.22 54679.03 88888.00 2015-04-15 01:44:40.375 105 12528.73 183.20 54679.05 88888.00 2015-04-15 01:44:40.500 105 12528.67 183.20 54679.00 88888.00 2015-04-15 01:44:40.625 105 12528.70 183.18 54679.03 88888.00 2015-04-15 01:44:40.750 105 12528.70 183.22 54679.05 88888.00 2015-04-15 01:44:40.875 105 12528.65 183.22 54679.03 88888.00 2015-04-15 01:44:41.000 105 12528.73 183.20 54679.00 88888.00 2015-04-15 01:44:41.125 105 12528.73 183.18 54679.03 88888.00 2015-04-15 01:44:41.250 105 12528.70 183.15 54679.05 88888.00 2015-04-15 01:44:41.375 105 12528.75 183.18 54679.05 88888.00 2015-04-15 01:44:41.500 105 12528.70 183.15 54679.03 88888.00 2015-04-15 01:44:41.625 105 12528.70 183.15 54679.05 88888.00 2015-04-15 01:44:41.750 105 12528.73 183.18 54679.05 88888.00 2015-04-15 01:44:41.875 105 12528.70 183.12 54679.03 88888.00 2015-04-15 01:44:42.000 105 12528.65 183.10 54679.03 88888.00 2015-04-15 01:44:42.125 105 12528.65 183.10 54679.05 88888.00 2015-04-15 01:44:42.250 105 12528.62 183.10 54679.05 88888.00 2015-04-15 01:44:42.375 105 12528.62 183.10 54679.03 88888.00 2015-04-15 01:44:42.500 105 12528.62 183.10 54679.03 88888.00 2015-04-15 01:44:42.625 105 12528.70 183.12 54679.05 88888.00 2015-04-15 01:44:42.750 105 12528.67 183.12 54679.05 88888.00 2015-04-15 01:44:42.875 105 12528.67 183.10 54679.07 88888.00 2015-04-15 01:44:43.000 105 12528.65 183.10 54679.03 88888.00 2015-04-15 01:44:43.125 105 12528.70 183.10 54679.05 88888.00 2015-04-15 01:44:43.250 105 12528.70 183.07 54679.05 88888.00 2015-04-15 01:44:43.375 105 12528.73 183.10 54679.03 88888.00 2015-04-15 01:44:43.500 105 12528.70 183.07 54679.00 88888.00 2015-04-15 01:44:43.625 105 12528.70 183.12 54679.05 88888.00 2015-04-15 01:44:43.750 105 12528.65 183.12 54679.07 88888.00 2015-04-15 01:44:43.875 105 12528.70 183.10 54679.05 88888.00 2015-04-15 01:44:44.000 105 12528.70 183.10 54679.00 88888.00 2015-04-15 01:44:44.125 105 12528.70 183.12 54679.03 88888.00 2015-04-15 01:44:44.250 105 12528.70 183.10 54679.03 88888.00 2015-04-15 01:44:44.375 105 12528.73 183.15 54679.05 88888.00 2015-04-15 01:44:44.500 105 12528.65 183.15 54679.05 88888.00 2015-04-15 01:44:44.625 105 12528.67 183.12 54679.05 88888.00 2015-04-15 01:44:44.750 105 12528.75 183.15 54679.05 88888.00 2015-04-15 01:44:44.875 105 12528.75 183.10 54679.03 88888.00 2015-04-15 01:44:45.000 105 12528.67 183.05 54679.00 88888.00 2015-04-15 01:44:45.125 105 12528.70 183.05 54679.03 88888.00 2015-04-15 01:44:45.250 105 12528.73 183.07 54679.07 88888.00 2015-04-15 01:44:45.375 105 12528.75 183.10 54679.07 88888.00 2015-04-15 01:44:45.500 105 12528.77 183.10 54679.07 88888.00 2015-04-15 01:44:45.625 105 12528.75 183.10 54679.05 88888.00 2015-04-15 01:44:45.750 105 12528.73 183.10 54679.05 88888.00 2015-04-15 01:44:45.875 105 12528.65 183.10 54679.05 88888.00 2015-04-15 01:44:46.000 105 12528.67 183.15 54679.07 88888.00 2015-04-15 01:44:46.125 105 12528.73 183.15 54679.10 88888.00 2015-04-15 01:44:46.250 105 12528.70 183.12 54679.07 88888.00 2015-04-15 01:44:46.375 105 12528.73 183.12 54679.05 88888.00 2015-04-15 01:44:46.500 105 12528.75 183.15 54679.07 88888.00 2015-04-15 01:44:46.625 105 12528.75 183.18 54679.10 88888.00 2015-04-15 01:44:46.750 105 12528.70 183.18 54679.07 88888.00 2015-04-15 01:44:46.875 105 12528.65 183.18 54679.05 88888.00 2015-04-15 01:44:47.000 105 12528.65 183.18 54679.03 88888.00 2015-04-15 01:44:47.125 105 12528.67 183.10 54679.00 88888.00 2015-04-15 01:44:47.250 105 12528.67 183.10 54679.03 88888.00 2015-04-15 01:44:47.375 105 12528.75 183.18 54679.07 88888.00 2015-04-15 01:44:47.500 105 12528.75 183.18 54679.05 88888.00 2015-04-15 01:44:47.625 105 12528.73 183.18 54679.05 88888.00 2015-04-15 01:44:47.750 105 12528.73 183.20 54679.05 88888.00 2015-04-15 01:44:47.875 105 12528.77 183.20 54679.05 88888.00 2015-04-15 01:44:48.000 105 12528.77 183.20 54679.07 88888.00 2015-04-15 01:44:48.125 105 12528.70 183.18 54679.05 88888.00 2015-04-15 01:44:48.250 105 12528.62 183.18 54679.05 88888.00 2015-04-15 01:44:48.375 105 12528.65 183.18 54679.05 88888.00 2015-04-15 01:44:48.500 105 12528.70 183.20 54679.05 88888.00 2015-04-15 01:44:48.625 105 12528.75 183.18 54679.03 88888.00 2015-04-15 01:44:48.750 105 12528.73 183.20 54679.03 88888.00 2015-04-15 01:44:48.875 105 12528.70 183.20 54679.03 88888.00 2015-04-15 01:44:49.000 105 12528.65 183.22 54679.05 88888.00 2015-04-15 01:44:49.125 105 12528.65 183.22 54679.05 88888.00 2015-04-15 01:44:49.250 105 12528.65 183.25 54679.05 88888.00 2015-04-15 01:44:49.375 105 12528.70 183.28 54679.05 88888.00 2015-04-15 01:44:49.500 105 12528.67 183.22 54679.05 88888.00 2015-04-15 01:44:49.625 105 12528.65 183.22 54679.05 88888.00 2015-04-15 01:44:49.750 105 12528.67 183.25 54679.07 88888.00 2015-04-15 01:44:49.875 105 12528.67 183.25 54679.03 88888.00 2015-04-15 01:44:50.000 105 12528.65 183.22 54679.05 88888.00 2015-04-15 01:44:50.125 105 12528.65 183.25 54679.07 88888.00 2015-04-15 01:44:50.250 105 12528.70 183.25 54679.10 88888.00 2015-04-15 01:44:50.375 105 12528.80 183.30 54679.10 88888.00 2015-04-15 01:44:50.500 105 12528.80 183.30 54679.07 88888.00 2015-04-15 01:44:50.625 105 12528.83 183.32 54679.07 88888.00 2015-04-15 01:44:50.750 105 12528.80 183.30 54679.07 88888.00 2015-04-15 01:44:50.875 105 12528.77 183.30 54679.07 88888.00 2015-04-15 01:44:51.000 105 12528.80 183.32 54679.05 88888.00 2015-04-15 01:44:51.125 105 12528.77 183.32 54679.05 88888.00 2015-04-15 01:44:51.250 105 12528.75 183.32 54679.03 88888.00 2015-04-15 01:44:51.375 105 12528.80 183.32 54679.05 88888.00 2015-04-15 01:44:51.500 105 12528.80 183.35 54679.07 88888.00 2015-04-15 01:44:51.625 105 12528.77 183.30 54679.07 88888.00 2015-04-15 01:44:51.750 105 12528.75 183.28 54679.03 88888.00 2015-04-15 01:44:51.875 105 12528.75 183.35 54679.03 88888.00 2015-04-15 01:44:52.000 105 12528.75 183.38 54679.05 88888.00 2015-04-15 01:44:52.125 105 12528.73 183.32 54679.07 88888.00 2015-04-15 01:44:52.250 105 12528.73 183.30 54679.07 88888.00 2015-04-15 01:44:52.375 105 12528.75 183.32 54679.07 88888.00 2015-04-15 01:44:52.500 105 12528.77 183.35 54679.07 88888.00 2015-04-15 01:44:52.625 105 12528.73 183.32 54679.07 88888.00 2015-04-15 01:44:52.750 105 12528.75 183.30 54679.05 88888.00 2015-04-15 01:44:52.875 105 12528.80 183.35 54679.07 88888.00 2015-04-15 01:44:53.000 105 12528.83 183.38 54679.07 88888.00 2015-04-15 01:44:53.125 105 12528.77 183.40 54679.07 88888.00 2015-04-15 01:44:53.250 105 12528.70 183.38 54679.07 88888.00 2015-04-15 01:44:53.375 105 12528.67 183.35 54679.05 88888.00 2015-04-15 01:44:53.500 105 12528.70 183.35 54679.05 88888.00 2015-04-15 01:44:53.625 105 12528.73 183.38 54679.05 88888.00 2015-04-15 01:44:53.750 105 12528.77 183.43 54679.07 88888.00 2015-04-15 01:44:53.875 105 12528.77 183.43 54679.10 88888.00 2015-04-15 01:44:54.000 105 12528.75 183.45 54679.10 88888.00 2015-04-15 01:44:54.125 105 12528.80 183.43 54679.07 88888.00 2015-04-15 01:44:54.250 105 12528.75 183.35 54679.05 88888.00 2015-04-15 01:44:54.375 105 12528.77 183.35 54679.05 88888.00 2015-04-15 01:44:54.500 105 12528.77 183.35 54679.10 88888.00 2015-04-15 01:44:54.625 105 12528.75 183.38 54679.07 88888.00 2015-04-15 01:44:54.750 105 12528.77 183.38 54679.10 88888.00 2015-04-15 01:44:54.875 105 12528.83 183.40 54679.10 88888.00 2015-04-15 01:44:55.000 105 12528.77 183.38 54679.07 88888.00 2015-04-15 01:44:55.125 105 12528.67 183.40 54679.10 88888.00 2015-04-15 01:44:55.250 105 12528.65 183.43 54679.10 88888.00 2015-04-15 01:44:55.375 105 12528.65 183.43 54679.10 88888.00 2015-04-15 01:44:55.500 105 12528.73 183.45 54679.10 88888.00 2015-04-15 01:44:55.625 105 12528.80 183.45 54679.10 88888.00 2015-04-15 01:44:55.750 105 12528.83 183.43 54679.10 88888.00 2015-04-15 01:44:55.875 105 12528.83 183.43 54679.12 88888.00 2015-04-15 01:44:56.000 105 12528.80 183.43 54679.10 88888.00 2015-04-15 01:44:56.125 105 12528.80 183.43 54679.07 88888.00 2015-04-15 01:44:56.250 105 12528.70 183.45 54679.10 88888.00 2015-04-15 01:44:56.375 105 12528.75 183.45 54679.10 88888.00 2015-04-15 01:44:56.500 105 12528.75 183.43 54679.12 88888.00 2015-04-15 01:44:56.625 105 12528.75 183.40 54679.12 88888.00 2015-04-15 01:44:56.750 105 12528.65 183.43 54679.10 88888.00 2015-04-15 01:44:56.875 105 12528.62 183.43 54679.10 88888.00 2015-04-15 01:44:57.000 105 12528.73 183.43 54679.10 88888.00 2015-04-15 01:44:57.125 105 12528.73 183.43 54679.10 88888.00 2015-04-15 01:44:57.250 105 12528.77 183.40 54679.12 88888.00 2015-04-15 01:44:57.375 105 12528.77 183.38 54679.15 88888.00 2015-04-15 01:44:57.500 105 12528.77 183.38 54679.12 88888.00 2015-04-15 01:44:57.625 105 12528.80 183.40 54679.12 88888.00 2015-04-15 01:44:57.750 105 12528.73 183.40 54679.12 88888.00 2015-04-15 01:44:57.875 105 12528.73 183.43 54679.10 88888.00 2015-04-15 01:44:58.000 105 12528.77 183.40 54679.07 88888.00 2015-04-15 01:44:58.125 105 12528.85 183.40 54679.10 88888.00 2015-04-15 01:44:58.250 105 12528.80 183.40 54679.12 88888.00 2015-04-15 01:44:58.375 105 12528.75 183.38 54679.12 88888.00 2015-04-15 01:44:58.500 105 12528.75 183.35 54679.07 88888.00 2015-04-15 01:44:58.625 105 12528.80 183.40 54679.07 88888.00 2015-04-15 01:44:58.750 105 12528.80 183.40 54679.10 88888.00 2015-04-15 01:44:58.875 105 12528.73 183.40 54679.12 88888.00 2015-04-15 01:44:59.000 105 12528.70 183.38 54679.10 88888.00 2015-04-15 01:44:59.125 105 12528.77 183.40 54679.10 88888.00 2015-04-15 01:44:59.250 105 12528.77 183.35 54679.12 88888.00 2015-04-15 01:44:59.375 105 12528.83 183.38 54679.10 88888.00 2015-04-15 01:44:59.500 105 12528.80 183.40 54679.12 88888.00 2015-04-15 01:44:59.625 105 12528.80 183.43 54679.12 88888.00 2015-04-15 01:44:59.750 105 12528.83 183.38 54679.15 88888.00 2015-04-15 01:44:59.875 105 12528.85 183.38 54679.15 88888.00 2015-04-15 01:45:00.000 105 12528.85 183.38 54679.12 88888.00 2015-04-15 01:45:00.125 105 12528.80 183.32 54679.12 88888.00 2015-04-15 01:45:00.250 105 12528.73 183.30 54679.15 88888.00 2015-04-15 01:45:00.375 105 12528.75 183.32 54679.18 88888.00 2015-04-15 01:45:00.500 105 12528.77 183.32 54679.18 88888.00 2015-04-15 01:45:00.625 105 12528.77 183.30 54679.18 88888.00 2015-04-15 01:45:00.750 105 12528.80 183.30 54679.15 88888.00 2015-04-15 01:45:00.875 105 12528.80 183.32 54679.18 88888.00 2015-04-15 01:45:01.000 105 12528.77 183.35 54679.18 88888.00 2015-04-15 01:45:01.125 105 12528.67 183.32 54679.12 88888.00 2015-04-15 01:45:01.250 105 12528.65 183.32 54679.12 88888.00 2015-04-15 01:45:01.375 105 12528.77 183.38 54679.15 88888.00 2015-04-15 01:45:01.500 105 12528.80 183.32 54679.10 88888.00 2015-04-15 01:45:01.625 105 12528.77 183.32 54679.07 88888.00 2015-04-15 01:45:01.750 105 12528.73 183.32 54679.10 88888.00 2015-04-15 01:45:01.875 105 12528.73 183.32 54679.10 88888.00 2015-04-15 01:45:02.000 105 12528.75 183.32 54679.10 88888.00 2015-04-15 01:45:02.125 105 12528.83 183.30 54679.12 88888.00 2015-04-15 01:45:02.250 105 12528.83 183.30 54679.15 88888.00 2015-04-15 01:45:02.375 105 12528.80 183.35 54679.15 88888.00 2015-04-15 01:45:02.500 105 12528.80 183.35 54679.18 88888.00 2015-04-15 01:45:02.625 105 12528.77 183.38 54679.22 88888.00 2015-04-15 01:45:02.750 105 12528.83 183.38 54679.22 88888.00 2015-04-15 01:45:02.875 105 12528.83 183.35 54679.20 88888.00 2015-04-15 01:45:03.000 105 12528.80 183.32 54679.18 88888.00 2015-04-15 01:45:03.125 105 12528.75 183.30 54679.18 88888.00 2015-04-15 01:45:03.250 105 12528.73 183.30 54679.18 88888.00 2015-04-15 01:45:03.375 105 12528.80 183.30 54679.18 88888.00 2015-04-15 01:45:03.500 105 12528.80 183.32 54679.18 88888.00 2015-04-15 01:45:03.625 105 12528.80 183.35 54679.18 88888.00 2015-04-15 01:45:03.750 105 12528.77 183.32 54679.18 88888.00 2015-04-15 01:45:03.875 105 12528.80 183.30 54679.20 88888.00 2015-04-15 01:45:04.000 105 12528.83 183.32 54679.18 88888.00 2015-04-15 01:45:04.125 105 12528.80 183.30 54679.18 88888.00 2015-04-15 01:45:04.250 105 12528.80 183.32 54679.18 88888.00 2015-04-15 01:45:04.375 105 12528.85 183.30 54679.18 88888.00 2015-04-15 01:45:04.500 105 12528.83 183.32 54679.20 88888.00 2015-04-15 01:45:04.625 105 12528.83 183.35 54679.20 88888.00 2015-04-15 01:45:04.750 105 12528.77 183.35 54679.20 88888.00 2015-04-15 01:45:04.875 105 12528.80 183.32 54679.20 88888.00 2015-04-15 01:45:05.000 105 12528.85 183.35 54679.20 88888.00 2015-04-15 01:45:05.125 105 12528.83 183.35 54679.20 88888.00 2015-04-15 01:45:05.250 105 12528.67 183.30 54679.22 88888.00 2015-04-15 01:45:05.375 105 12528.65 183.32 54679.20 88888.00 2015-04-15 01:45:05.500 105 12528.70 183.35 54679.22 88888.00 2015-04-15 01:45:05.625 105 12528.67 183.32 54679.20 88888.00 2015-04-15 01:45:05.750 105 12528.65 183.32 54679.15 88888.00 2015-04-15 01:45:05.875 105 12528.70 183.32 54679.15 88888.00 2015-04-15 01:45:06.000 105 12528.73 183.30 54679.18 88888.00 2015-04-15 01:45:06.125 105 12528.73 183.35 54679.20 88888.00 2015-04-15 01:45:06.250 105 12528.67 183.32 54679.18 88888.00 2015-04-15 01:45:06.375 105 12528.70 183.32 54679.18 88888.00 2015-04-15 01:45:06.500 105 12528.75 183.35 54679.20 88888.00 2015-04-15 01:45:06.625 105 12528.70 183.38 54679.18 88888.00 2015-04-15 01:45:06.750 105 12528.62 183.35 54679.18 88888.00 2015-04-15 01:45:06.875 105 12528.65 183.38 54679.20 88888.00 2015-04-15 01:45:07.000 105 12528.67 183.40 54679.20 88888.00 2015-04-15 01:45:07.125 105 12528.62 183.38 54679.20 88888.00 2015-04-15 01:45:07.250 105 12528.50 183.38 54679.20 88888.00 2015-04-15 01:45:07.375 105 12528.50 183.40 54679.15 88888.00 2015-04-15 01:45:07.500 105 12528.52 183.38 54679.15 88888.00 2015-04-15 01:45:07.625 105 12528.55 183.40 54679.20 88888.00 2015-04-15 01:45:07.750 105 12528.58 183.40 54679.18 88888.00 2015-04-15 01:45:07.875 105 12528.58 183.43 54679.18 88888.00 2015-04-15 01:45:08.000 105 12528.55 183.40 54679.18 88888.00 2015-04-15 01:45:08.125 105 12528.52 183.38 54679.20 88888.00 2015-04-15 01:45:08.250 105 12528.50 183.38 54679.18 88888.00 2015-04-15 01:45:08.375 105 12528.55 183.38 54679.18 88888.00 2015-04-15 01:45:08.500 105 12528.58 183.40 54679.18 88888.00 2015-04-15 01:45:08.625 105 12528.60 183.43 54679.20 88888.00 2015-04-15 01:45:08.750 105 12528.62 183.47 54679.20 88888.00 2015-04-15 01:45:08.875 105 12528.60 183.47 54679.20 88888.00 2015-04-15 01:45:09.000 105 12528.65 183.47 54679.20 88888.00 2015-04-15 01:45:09.125 105 12528.60 183.45 54679.18 88888.00 2015-04-15 01:45:09.250 105 12528.55 183.45 54679.18 88888.00 2015-04-15 01:45:09.375 105 12528.62 183.45 54679.18 88888.00 2015-04-15 01:45:09.500 105 12528.62 183.43 54679.18 88888.00 2015-04-15 01:45:09.625 105 12528.62 183.43 54679.15 88888.00 2015-04-15 01:45:09.750 105 12528.67 183.45 54679.20 88888.00 2015-04-15 01:45:09.875 105 12528.70 183.47 54679.22 88888.00 2015-04-15 01:45:10.000 105 12528.70 183.47 54679.22 88888.00 2015-04-15 01:45:10.125 105 12528.73 183.47 54679.22 88888.00 2015-04-15 01:45:10.250 105 12528.65 183.43 54679.20 88888.00 2015-04-15 01:45:10.375 105 12528.60 183.45 54679.20 88888.00 2015-04-15 01:45:10.500 105 12528.58 183.43 54679.20 88888.00 2015-04-15 01:45:10.625 105 12528.52 183.45 54679.22 88888.00 2015-04-15 01:45:10.750 105 12528.55 183.47 54679.22 88888.00 2015-04-15 01:45:10.875 105 12528.52 183.47 54679.22 88888.00 2015-04-15 01:45:11.000 105 12528.58 183.47 54679.22 88888.00 2015-04-15 01:45:11.125 105 12528.52 183.45 54679.20 88888.00 2015-04-15 01:45:11.250 105 12528.38 183.40 54679.20 88888.00 2015-04-15 01:45:11.375 105 12528.35 183.43 54679.18 88888.00 2015-04-15 01:45:11.500 105 12528.38 183.43 54679.18 88888.00 2015-04-15 01:45:11.625 105 12528.48 183.40 54679.20 88888.00 2015-04-15 01:45:11.750 105 12528.50 183.43 54679.20 88888.00 2015-04-15 01:45:11.875 105 12528.50 183.45 54679.20 88888.00 2015-04-15 01:45:12.000 105 12528.45 183.40 54679.20 88888.00 2015-04-15 01:45:12.125 105 12528.42 183.40 54679.22 88888.00 2015-04-15 01:45:12.250 105 12528.42 183.43 54679.22 88888.00 2015-04-15 01:45:12.375 105 12528.42 183.43 54679.25 88888.00 2015-04-15 01:45:12.500 105 12528.40 183.43 54679.25 88888.00 2015-04-15 01:45:12.625 105 12528.33 183.45 54679.22 88888.00 2015-04-15 01:45:12.750 105 12528.33 183.45 54679.25 88888.00 2015-04-15 01:45:12.875 105 12528.33 183.43 54679.25 88888.00 2015-04-15 01:45:13.000 105 12528.38 183.40 54679.22 88888.00 2015-04-15 01:45:13.125 105 12528.38 183.43 54679.20 88888.00 2015-04-15 01:45:13.250 105 12528.38 183.45 54679.20 88888.00 2015-04-15 01:45:13.375 105 12528.45 183.50 54679.22 88888.00 2015-04-15 01:45:13.500 105 12528.48 183.50 54679.25 88888.00 2015-04-15 01:45:13.625 105 12528.40 183.43 54679.25 88888.00 2015-04-15 01:45:13.750 105 12528.38 183.45 54679.25 88888.00 2015-04-15 01:45:13.875 105 12528.42 183.47 54679.22 88888.00 2015-04-15 01:45:14.000 105 12528.42 183.47 54679.22 88888.00 2015-04-15 01:45:14.125 105 12528.45 183.45 54679.22 88888.00 2015-04-15 01:45:14.250 105 12528.45 183.40 54679.20 88888.00 2015-04-15 01:45:14.375 105 12528.40 183.40 54679.22 88888.00 2015-04-15 01:45:14.500 105 12528.42 183.43 54679.22 88888.00 2015-04-15 01:45:14.625 105 12528.45 183.43 54679.25 88888.00 2015-04-15 01:45:14.750 105 12528.45 183.43 54679.25 88888.00 2015-04-15 01:45:14.875 105 12528.45 183.43 54679.22 88888.00 2015-04-15 01:45:15.000 105 12528.40 183.43 54679.22 88888.00 2015-04-15 01:45:15.125 105 12528.42 183.43 54679.25 88888.00 2015-04-15 01:45:15.250 105 12528.42 183.40 54679.25 88888.00 2015-04-15 01:45:15.375 105 12528.45 183.40 54679.28 88888.00 2015-04-15 01:45:15.500 105 12528.38 183.40 54679.28 88888.00 2015-04-15 01:45:15.625 105 12528.33 183.40 54679.28 88888.00 2015-04-15 01:45:15.750 105 12528.38 183.40 54679.28 88888.00 2015-04-15 01:45:15.875 105 12528.40 183.43 54679.28 88888.00 2015-04-15 01:45:16.000 105 12528.40 183.40 54679.25 88888.00 2015-04-15 01:45:16.125 105 12528.40 183.40 54679.25 88888.00 2015-04-15 01:45:16.250 105 12528.40 183.43 54679.25 88888.00 2015-04-15 01:45:16.375 105 12528.38 183.40 54679.22 88888.00 2015-04-15 01:45:16.500 105 12528.27 183.38 54679.25 88888.00 2015-04-15 01:45:16.625 105 12528.35 183.40 54679.25 88888.00 2015-04-15 01:45:16.750 105 12528.38 183.40 54679.25 88888.00 2015-04-15 01:45:16.875 105 12528.38 183.43 54679.28 88888.00 2015-04-15 01:45:17.000 105 12528.38 183.43 54679.25 88888.00 2015-04-15 01:45:17.125 105 12528.35 183.40 54679.28 88888.00 2015-04-15 01:45:17.250 105 12528.30 183.35 54679.25 88888.00 2015-04-15 01:45:17.375 105 12528.30 183.35 54679.25 88888.00 2015-04-15 01:45:17.500 105 12528.33 183.38 54679.22 88888.00 2015-04-15 01:45:17.625 105 12528.30 183.38 54679.28 88888.00 2015-04-15 01:45:17.750 105 12528.27 183.38 54679.30 88888.00 2015-04-15 01:45:17.875 105 12528.30 183.35 54679.28 88888.00 2015-04-15 01:45:18.000 105 12528.33 183.35 54679.25 88888.00 2015-04-15 01:45:18.125 105 12528.40 183.40 54679.28 88888.00 2015-04-15 01:45:18.250 105 12528.38 183.40 54679.30 88888.00 2015-04-15 01:45:18.375 105 12528.40 183.40 54679.30 88888.00 2015-04-15 01:45:18.500 105 12528.40 183.35 54679.32 88888.00 2015-04-15 01:45:18.625 105 12528.38 183.30 54679.30 88888.00 2015-04-15 01:45:18.750 105 12528.30 183.32 54679.28 88888.00 2015-04-15 01:45:18.875 105 12528.27 183.32 54679.30 88888.00 2015-04-15 01:45:19.000 105 12528.30 183.35 54679.30 88888.00 2015-04-15 01:45:19.125 105 12528.40 183.38 54679.32 88888.00 2015-04-15 01:45:19.250 105 12528.33 183.32 54679.28 88888.00 2015-04-15 01:45:19.375 105 12528.35 183.32 54679.28 88888.00 2015-04-15 01:45:19.500 105 12528.35 183.35 54679.30 88888.00 2015-04-15 01:45:19.625 105 12528.38 183.38 54679.28 88888.00 2015-04-15 01:45:19.750 105 12528.38 183.32 54679.25 88888.00 2015-04-15 01:45:19.875 105 12528.35 183.30 54679.25 88888.00 2015-04-15 01:45:20.000 105 12528.33 183.32 54679.25 88888.00 2015-04-15 01:45:20.125 105 12528.42 183.35 54679.28 88888.00 2015-04-15 01:45:20.250 105 12528.48 183.32 54679.30 88888.00 2015-04-15 01:45:20.375 105 12528.45 183.30 54679.25 88888.00 2015-04-15 01:45:20.500 105 12528.38 183.30 54679.28 88888.00 2015-04-15 01:45:20.625 105 12528.42 183.35 54679.30 88888.00 2015-04-15 01:45:20.750 105 12528.40 183.35 54679.30 88888.00 2015-04-15 01:45:20.875 105 12528.38 183.35 54679.28 88888.00 2015-04-15 01:45:21.000 105 12528.35 183.32 54679.25 88888.00 2015-04-15 01:45:21.125 105 12528.33 183.32 54679.25 88888.00 2015-04-15 01:45:21.250 105 12528.30 183.32 54679.28 88888.00 2015-04-15 01:45:21.375 105 12528.33 183.32 54679.28 88888.00 2015-04-15 01:45:21.500 105 12528.25 183.35 54679.28 88888.00 2015-04-15 01:45:21.625 105 12528.23 183.35 54679.28 88888.00 2015-04-15 01:45:21.750 105 12528.27 183.35 54679.30 88888.00 2015-04-15 01:45:21.875 105 12528.35 183.38 54679.32 88888.00 2015-04-15 01:45:22.000 105 12528.40 183.38 54679.32 88888.00 2015-04-15 01:45:22.125 105 12528.42 183.35 54679.32 88888.00 2015-04-15 01:45:22.250 105 12528.35 183.32 54679.32 88888.00 2015-04-15 01:45:22.375 105 12528.38 183.35 54679.30 88888.00 2015-04-15 01:45:22.500 105 12528.33 183.40 54679.32 88888.00 2015-04-15 01:45:22.625 105 12528.27 183.40 54679.32 88888.00 2015-04-15 01:45:22.750 105 12528.23 183.40 54679.32 88888.00 2015-04-15 01:45:22.875 105 12528.30 183.38 54679.30 88888.00 2015-04-15 01:45:23.000 105 12528.38 183.40 54679.28 88888.00 2015-04-15 01:45:23.125 105 12528.38 183.38 54679.30 88888.00 2015-04-15 01:45:23.250 105 12528.33 183.38 54679.28 88888.00 2015-04-15 01:45:23.375 105 12528.38 183.45 54679.28 88888.00 2015-04-15 01:45:23.500 105 12528.38 183.40 54679.28 88888.00 2015-04-15 01:45:23.625 105 12528.35 183.35 54679.28 88888.00 2015-04-15 01:45:23.750 105 12528.33 183.43 54679.28 88888.00 2015-04-15 01:45:23.875 105 12528.35 183.40 54679.28 88888.00 2015-04-15 01:45:24.000 105 12528.38 183.38 54679.25 88888.00 2015-04-15 01:45:24.125 105 12528.38 183.40 54679.30 88888.00 2015-04-15 01:45:24.250 105 12528.35 183.38 54679.30 88888.00 2015-04-15 01:45:24.375 105 12528.35 183.38 54679.28 88888.00 2015-04-15 01:45:24.500 105 12528.35 183.40 54679.30 88888.00 2015-04-15 01:45:24.625 105 12528.40 183.40 54679.30 88888.00 2015-04-15 01:45:24.750 105 12528.40 183.35 54679.25 88888.00 2015-04-15 01:45:24.875 105 12528.45 183.40 54679.28 88888.00 2015-04-15 01:45:25.000 105 12528.42 183.40 54679.28 88888.00 2015-04-15 01:45:25.125 105 12528.40 183.43 54679.30 88888.00 2015-04-15 01:45:25.250 105 12528.38 183.40 54679.28 88888.00 2015-04-15 01:45:25.375 105 12528.45 183.38 54679.28 88888.00 2015-04-15 01:45:25.500 105 12528.42 183.35 54679.28 88888.00 2015-04-15 01:45:25.625 105 12528.38 183.35 54679.25 88888.00 2015-04-15 01:45:25.750 105 12528.35 183.38 54679.28 88888.00 2015-04-15 01:45:25.875 105 12528.27 183.38 54679.28 88888.00 2015-04-15 01:45:26.000 105 12528.25 183.35 54679.30 88888.00 2015-04-15 01:45:26.125 105 12528.17 183.38 54679.30 88888.00 2015-04-15 01:45:26.250 105 12528.17 183.40 54679.32 88888.00 2015-04-15 01:45:26.375 105 12528.23 183.40 54679.30 88888.00 2015-04-15 01:45:26.500 105 12528.25 183.40 54679.30 88888.00 2015-04-15 01:45:26.625 105 12528.27 183.38 54679.28 88888.00 2015-04-15 01:45:26.750 105 12528.30 183.43 54679.30 88888.00 2015-04-15 01:45:26.875 105 12528.35 183.43 54679.28 88888.00 2015-04-15 01:45:27.000 105 12528.35 183.45 54679.28 88888.00 2015-04-15 01:45:27.125 105 12528.35 183.40 54679.28 88888.00 2015-04-15 01:45:27.250 105 12528.20 183.40 54679.28 88888.00 2015-04-15 01:45:27.375 105 12528.27 183.43 54679.30 88888.00 2015-04-15 01:45:27.500 105 12528.35 183.45 54679.30 88888.00 2015-04-15 01:45:27.625 105 12528.33 183.45 54679.30 88888.00 2015-04-15 01:45:27.750 105 12528.30 183.47 54679.30 88888.00 2015-04-15 01:45:27.875 105 12528.30 183.45 54679.30 88888.00 2015-04-15 01:45:28.000 105 12528.23 183.43 54679.30 88888.00 2015-04-15 01:45:28.125 105 12528.20 183.40 54679.30 88888.00 2015-04-15 01:45:28.250 105 12528.27 183.45 54679.35 88888.00 2015-04-15 01:45:28.375 105 12528.40 183.50 54679.32 88888.00 2015-04-15 01:45:28.500 105 12528.33 183.47 54679.30 88888.00 2015-04-15 01:45:28.625 105 12528.30 183.50 54679.30 88888.00 2015-04-15 01:45:28.750 105 12528.30 183.50 54679.30 88888.00 2015-04-15 01:45:28.875 105 12528.35 183.53 54679.28 88888.00 2015-04-15 01:45:29.000 105 12528.33 183.53 54679.28 88888.00 2015-04-15 01:45:29.125 105 12528.33 183.55 54679.28 88888.00 2015-04-15 01:45:29.250 105 12528.30 183.50 54679.28 88888.00 2015-04-15 01:45:29.375 105 12528.38 183.53 54679.25 88888.00 2015-04-15 01:45:29.500 105 12528.42 183.60 54679.30 88888.00 2015-04-15 01:45:29.625 105 12528.35 183.53 54679.25 88888.00 2015-04-15 01:45:29.750 105 12528.30 183.53 54679.22 88888.00 2015-04-15 01:45:29.875 105 12528.23 183.53 54679.22 88888.00 2015-04-15 01:45:30.000 105 12528.27 183.53 54679.22 88888.00 2015-04-15 01:45:30.125 105 12528.38 183.55 54679.22 88888.00 2015-04-15 01:45:30.250 105 12528.35 183.55 54679.25 88888.00 2015-04-15 01:45:30.375 105 12528.38 183.57 54679.25 88888.00 2015-04-15 01:45:30.500 105 12528.35 183.60 54679.25 88888.00 2015-04-15 01:45:30.625 105 12528.35 183.57 54679.25 88888.00 2015-04-15 01:45:30.750 105 12528.30 183.55 54679.22 88888.00 2015-04-15 01:45:30.875 105 12528.23 183.53 54679.25 88888.00 2015-04-15 01:45:31.000 105 12528.27 183.55 54679.22 88888.00 2015-04-15 01:45:31.125 105 12528.33 183.55 54679.22 88888.00 2015-04-15 01:45:31.250 105 12528.33 183.55 54679.25 88888.00 2015-04-15 01:45:31.375 105 12528.27 183.55 54679.22 88888.00 2015-04-15 01:45:31.500 105 12528.27 183.55 54679.20 88888.00 2015-04-15 01:45:31.625 105 12528.35 183.57 54679.22 88888.00 2015-04-15 01:45:31.750 105 12528.35 183.60 54679.25 88888.00 2015-04-15 01:45:31.875 105 12528.38 183.62 54679.25 88888.00 2015-04-15 01:45:32.000 105 12528.35 183.62 54679.25 88888.00 2015-04-15 01:45:32.125 105 12528.33 183.60 54679.25 88888.00 2015-04-15 01:45:32.250 105 12528.27 183.57 54679.28 88888.00 2015-04-15 01:45:32.375 105 12528.30 183.62 54679.28 88888.00 2015-04-15 01:45:32.500 105 12528.35 183.65 54679.25 88888.00 2015-04-15 01:45:32.625 105 12528.40 183.65 54679.28 88888.00 2015-04-15 01:45:32.750 105 12528.42 183.65 54679.28 88888.00 2015-04-15 01:45:32.875 105 12528.50 183.62 54679.25 88888.00 2015-04-15 01:45:33.000 105 12528.52 183.68 54679.25 88888.00 2015-04-15 01:45:33.125 105 12528.52 183.68 54679.25 88888.00 2015-04-15 01:45:33.250 105 12528.40 183.62 54679.25 88888.00 2015-04-15 01:45:33.375 105 12528.45 183.62 54679.25 88888.00 2015-04-15 01:45:33.500 105 12528.48 183.68 54679.28 88888.00 2015-04-15 01:45:33.625 105 12528.48 183.72 54679.30 88888.00 2015-04-15 01:45:33.750 105 12528.42 183.72 54679.28 88888.00 2015-04-15 01:45:33.875 105 12528.40 183.70 54679.25 88888.00 2015-04-15 01:45:34.000 105 12528.48 183.72 54679.28 88888.00 2015-04-15 01:45:34.125 105 12528.52 183.75 54679.25 88888.00 2015-04-15 01:45:34.250 105 12528.42 183.70 54679.22 88888.00 2015-04-15 01:45:34.375 105 12528.40 183.68 54679.20 88888.00 2015-04-15 01:45:34.500 105 12528.48 183.65 54679.22 88888.00 2015-04-15 01:45:34.625 105 12528.50 183.68 54679.25 88888.00 2015-04-15 01:45:34.750 105 12528.55 183.72 54679.28 88888.00 2015-04-15 01:45:34.875 105 12528.52 183.72 54679.28 88888.00 2015-04-15 01:45:35.000 105 12528.42 183.68 54679.25 88888.00 2015-04-15 01:45:35.125 105 12528.33 183.65 54679.28 88888.00 2015-04-15 01:45:35.250 105 12528.30 183.62 54679.28 88888.00 2015-04-15 01:45:35.375 105 12528.38 183.68 54679.30 88888.00 2015-04-15 01:45:35.500 105 12528.40 183.70 54679.32 88888.00 2015-04-15 01:45:35.625 105 12528.35 183.68 54679.28 88888.00 2015-04-15 01:45:35.750 105 12528.40 183.65 54679.28 88888.00 2015-04-15 01:45:35.875 105 12528.48 183.70 54679.30 88888.00 2015-04-15 01:45:36.000 105 12528.52 183.65 54679.25 88888.00 2015-04-15 01:45:36.125 105 12528.48 183.65 54679.25 88888.00 2015-04-15 01:45:36.250 105 12528.35 183.65 54679.25 88888.00 2015-04-15 01:45:36.375 105 12528.33 183.68 54679.28 88888.00 2015-04-15 01:45:36.500 105 12528.35 183.72 54679.30 88888.00 2015-04-15 01:45:36.625 105 12528.38 183.68 54679.30 88888.00 2015-04-15 01:45:36.750 105 12528.38 183.65 54679.30 88888.00 2015-04-15 01:45:36.875 105 12528.33 183.65 54679.30 88888.00 2015-04-15 01:45:37.000 105 12528.35 183.65 54679.28 88888.00 2015-04-15 01:45:37.125 105 12528.35 183.68 54679.28 88888.00 2015-04-15 01:45:37.250 105 12528.35 183.70 54679.30 88888.00 2015-04-15 01:45:37.375 105 12528.38 183.72 54679.32 88888.00 2015-04-15 01:45:37.500 105 12528.27 183.75 54679.35 88888.00 2015-04-15 01:45:37.625 105 12528.30 183.75 54679.38 88888.00 2015-04-15 01:45:37.750 105 12528.33 183.72 54679.30 88888.00 2015-04-15 01:45:37.875 105 12528.38 183.60 54679.28 88888.00 2015-04-15 01:45:38.000 105 12528.38 183.62 54679.25 88888.00 2015-04-15 01:45:38.125 105 12528.35 183.68 54679.28 88888.00 2015-04-15 01:45:38.250 105 12528.35 183.68 54679.30 88888.00 2015-04-15 01:45:38.375 105 12528.48 183.68 54679.30 88888.00 2015-04-15 01:45:38.500 105 12528.50 183.70 54679.32 88888.00 2015-04-15 01:45:38.625 105 12528.42 183.70 54679.30 88888.00 2015-04-15 01:45:38.750 105 12528.33 183.68 54679.28 88888.00 2015-04-15 01:45:38.875 105 12528.33 183.62 54679.30 88888.00 2015-04-15 01:45:39.000 105 12528.30 183.68 54679.28 88888.00 2015-04-15 01:45:39.125 105 12528.25 183.65 54679.28 88888.00 2015-04-15 01:45:39.250 105 12528.20 183.60 54679.28 88888.00 2015-04-15 01:45:39.375 105 12528.25 183.65 54679.30 88888.00 2015-04-15 01:45:39.500 105 12528.23 183.65 54679.28 88888.00 2015-04-15 01:45:39.625 105 12528.25 183.65 54679.28 88888.00 2015-04-15 01:45:39.750 105 12528.17 183.62 54679.28 88888.00 2015-04-15 01:45:39.875 105 12528.17 183.65 54679.28 88888.00 2015-04-15 01:45:40.000 105 12528.25 183.65 54679.28 88888.00 2015-04-15 01:45:40.125 105 12528.23 183.57 54679.28 88888.00 2015-04-15 01:45:40.250 105 12528.12 183.60 54679.28 88888.00 2015-04-15 01:45:40.375 105 12528.12 183.62 54679.30 88888.00 2015-04-15 01:45:40.500 105 12528.17 183.65 54679.30 88888.00 2015-04-15 01:45:40.625 105 12528.20 183.62 54679.30 88888.00 2015-04-15 01:45:40.750 105 12528.23 183.62 54679.30 88888.00 2015-04-15 01:45:40.875 105 12528.23 183.62 54679.28 88888.00 2015-04-15 01:45:41.000 105 12528.25 183.60 54679.28 88888.00 2015-04-15 01:45:41.125 105 12528.25 183.60 54679.30 88888.00 2015-04-15 01:45:41.250 105 12528.23 183.53 54679.32 88888.00 2015-04-15 01:45:41.375 105 12528.27 183.62 54679.30 88888.00 2015-04-15 01:45:41.500 105 12528.30 183.62 54679.30 88888.00 2015-04-15 01:45:41.625 105 12528.25 183.60 54679.28 88888.00 2015-04-15 01:45:41.750 105 12528.25 183.62 54679.28 88888.00 2015-04-15 01:45:41.875 105 12528.25 183.60 54679.32 88888.00 2015-04-15 01:45:42.000 105 12528.30 183.60 54679.30 88888.00 2015-04-15 01:45:42.125 105 12528.27 183.62 54679.28 88888.00 2015-04-15 01:45:42.250 105 12528.30 183.65 54679.32 88888.00 2015-04-15 01:45:42.375 105 12528.30 183.65 54679.30 88888.00 2015-04-15 01:45:42.500 105 12528.23 183.62 54679.28 88888.00 2015-04-15 01:45:42.625 105 12528.17 183.62 54679.28 88888.00 2015-04-15 01:45:42.750 105 12528.17 183.60 54679.28 88888.00 2015-04-15 01:45:42.875 105 12528.25 183.60 54679.28 88888.00 2015-04-15 01:45:43.000 105 12528.23 183.60 54679.28 88888.00 2015-04-15 01:45:43.125 105 12528.23 183.62 54679.28 88888.00 2015-04-15 01:45:43.250 105 12528.20 183.60 54679.28 88888.00 2015-04-15 01:45:43.375 105 12528.23 183.62 54679.25 88888.00 2015-04-15 01:45:43.500 105 12528.25 183.68 54679.30 88888.00 2015-04-15 01:45:43.625 105 12528.17 183.70 54679.30 88888.00 2015-04-15 01:45:43.750 105 12528.12 183.68 54679.25 88888.00 2015-04-15 01:45:43.875 105 12528.12 183.65 54679.28 88888.00 2015-04-15 01:45:44.000 105 12528.08 183.65 54679.25 88888.00 2015-04-15 01:45:44.125 105 12528.10 183.65 54679.25 88888.00 2015-04-15 01:45:44.250 105 12528.12 183.65 54679.28 88888.00 2015-04-15 01:45:44.375 105 12528.10 183.68 54679.25 88888.00 2015-04-15 01:45:44.500 105 12528.05 183.68 54679.30 88888.00 2015-04-15 01:45:44.625 105 12528.08 183.70 54679.30 88888.00 2015-04-15 01:45:44.750 105 12528.15 183.68 54679.28 88888.00 2015-04-15 01:45:44.875 105 12528.17 183.68 54679.30 88888.00 2015-04-15 01:45:45.000 105 12528.25 183.72 54679.28 88888.00 2015-04-15 01:45:45.125 105 12528.17 183.72 54679.28 88888.00 2015-04-15 01:45:45.250 105 12528.15 183.72 54679.30 88888.00 2015-04-15 01:45:45.375 105 12528.15 183.70 54679.28 88888.00 2015-04-15 01:45:45.500 105 12528.15 183.72 54679.28 88888.00 2015-04-15 01:45:45.625 105 12528.23 183.72 54679.28 88888.00 2015-04-15 01:45:45.750 105 12528.27 183.72 54679.28 88888.00 2015-04-15 01:45:45.875 105 12528.25 183.72 54679.30 88888.00 2015-04-15 01:45:46.000 105 12528.25 183.72 54679.30 88888.00 2015-04-15 01:45:46.125 105 12528.25 183.78 54679.30 88888.00 2015-04-15 01:45:46.250 105 12528.20 183.78 54679.30 88888.00 2015-04-15 01:45:46.375 105 12528.25 183.80 54679.32 88888.00 2015-04-15 01:45:46.500 105 12528.27 183.78 54679.28 88888.00 2015-04-15 01:45:46.625 105 12528.20 183.78 54679.28 88888.00 2015-04-15 01:45:46.750 105 12528.10 183.75 54679.25 88888.00 2015-04-15 01:45:46.875 105 12528.20 183.80 54679.28 88888.00 2015-04-15 01:45:47.000 105 12528.30 183.80 54679.25 88888.00 2015-04-15 01:45:47.125 105 12528.30 183.80 54679.28 88888.00 2015-04-15 01:45:47.250 105 12528.20 183.78 54679.22 88888.00 2015-04-15 01:45:47.375 105 12528.15 183.78 54679.22 88888.00 2015-04-15 01:45:47.500 105 12528.15 183.82 54679.22 88888.00 2015-04-15 01:45:47.625 105 12528.12 183.82 54679.25 88888.00 2015-04-15 01:45:47.750 105 12528.10 183.80 54679.28 88888.00 2015-04-15 01:45:47.875 105 12528.20 183.82 54679.25 88888.00 2015-04-15 01:45:48.000 105 12528.23 183.90 54679.25 88888.00 2015-04-15 01:45:48.125 105 12528.25 183.88 54679.28 88888.00 2015-04-15 01:45:48.250 105 12528.20 183.80 54679.28 88888.00 2015-04-15 01:45:48.375 105 12528.23 183.78 54679.25 88888.00 2015-04-15 01:45:48.500 105 12528.20 183.80 54679.22 88888.00 2015-04-15 01:45:48.625 105 12528.27 183.85 54679.28 88888.00 2015-04-15 01:45:48.750 105 12528.30 183.88 54679.30 88888.00 2015-04-15 01:45:48.875 105 12528.27 183.85 54679.28 88888.00 2015-04-15 01:45:49.000 105 12528.23 183.80 54679.25 88888.00 2015-04-15 01:45:49.125 105 12528.20 183.85 54679.22 88888.00 2015-04-15 01:45:49.250 105 12528.10 183.85 54679.25 88888.00 2015-04-15 01:45:49.375 105 12528.12 183.85 54679.25 88888.00 2015-04-15 01:45:49.500 105 12528.17 183.85 54679.22 88888.00 2015-04-15 01:45:49.625 105 12528.17 183.80 54679.20 88888.00 2015-04-15 01:45:49.750 105 12528.17 183.85 54679.22 88888.00 2015-04-15 01:45:49.875 105 12528.23 183.85 54679.22 88888.00 2015-04-15 01:45:50.000 105 12528.30 183.85 54679.25 88888.00 2015-04-15 01:45:50.125 105 12528.33 183.85 54679.25 88888.00 2015-04-15 01:45:50.250 105 12528.27 183.90 54679.25 88888.00 2015-04-15 01:45:50.375 105 12528.25 183.93 54679.25 88888.00 2015-04-15 01:45:50.500 105 12528.25 183.93 54679.25 88888.00 2015-04-15 01:45:50.625 105 12528.30 183.93 54679.25 88888.00 2015-04-15 01:45:50.750 105 12528.25 183.93 54679.25 88888.00 2015-04-15 01:45:50.875 105 12528.27 183.95 54679.25 88888.00 2015-04-15 01:45:51.000 105 12528.35 183.95 54679.25 88888.00 2015-04-15 01:45:51.125 105 12528.27 183.95 54679.25 88888.00 2015-04-15 01:45:51.250 105 12528.23 183.93 54679.28 88888.00 2015-04-15 01:45:51.375 105 12528.25 183.95 54679.28 88888.00 2015-04-15 01:45:51.500 105 12528.20 183.95 54679.25 88888.00 2015-04-15 01:45:51.625 105 12528.17 183.93 54679.25 88888.00 2015-04-15 01:45:51.750 105 12528.12 183.93 54679.28 88888.00 2015-04-15 01:45:51.875 105 12528.08 183.93 54679.22 88888.00 2015-04-15 01:45:52.000 105 12528.08 183.93 54679.22 88888.00 2015-04-15 01:45:52.125 105 12528.08 183.93 54679.28 88888.00 2015-04-15 01:45:52.250 105 12528.08 183.90 54679.28 88888.00 2015-04-15 01:45:52.375 105 12528.17 183.93 54679.25 88888.00 2015-04-15 01:45:52.500 105 12528.20 183.97 54679.28 88888.00 2015-04-15 01:45:52.625 105 12528.17 183.97 54679.28 88888.00 2015-04-15 01:45:52.750 105 12528.15 183.97 54679.28 88888.00 2015-04-15 01:45:52.875 105 12528.17 184.00 54679.25 88888.00 2015-04-15 01:45:53.000 105 12528.17 184.00 54679.20 88888.00 2015-04-15 01:45:53.125 105 12528.12 183.97 54679.25 88888.00 2015-04-15 01:45:53.250 105 12528.17 184.00 54679.28 88888.00 2015-04-15 01:45:53.375 105 12528.20 184.00 54679.28 88888.00 2015-04-15 01:45:53.500 105 12528.15 184.00 54679.25 88888.00 2015-04-15 01:45:53.625 105 12528.17 184.00 54679.22 88888.00 2015-04-15 01:45:53.750 105 12528.20 184.00 54679.28 88888.00 2015-04-15 01:45:53.875 105 12528.15 184.00 54679.25 88888.00 2015-04-15 01:45:54.000 105 12528.10 184.00 54679.22 88888.00 2015-04-15 01:45:54.125 105 12528.10 184.00 54679.22 88888.00 2015-04-15 01:45:54.250 105 12528.10 183.97 54679.28 88888.00 2015-04-15 01:45:54.375 105 12528.02 184.00 54679.28 88888.00 2015-04-15 01:45:54.500 105 12528.05 184.03 54679.28 88888.00 2015-04-15 01:45:54.625 105 12528.08 184.00 54679.28 88888.00 2015-04-15 01:45:54.750 105 12528.05 183.97 54679.25 88888.00 2015-04-15 01:45:54.875 105 12528.05 183.95 54679.25 88888.00 2015-04-15 01:45:55.000 105 12528.15 184.00 54679.28 88888.00 2015-04-15 01:45:55.125 105 12528.17 184.00 54679.28 88888.00 2015-04-15 01:45:55.250 105 12528.10 184.00 54679.28 88888.00 2015-04-15 01:45:55.375 105 12528.12 184.00 54679.25 88888.00 2015-04-15 01:45:55.500 105 12528.12 184.00 54679.25 88888.00 2015-04-15 01:45:55.625 105 12528.15 184.03 54679.28 88888.00 2015-04-15 01:45:55.750 105 12528.12 183.97 54679.28 88888.00 2015-04-15 01:45:55.875 105 12528.10 183.97 54679.28 88888.00 2015-04-15 01:45:56.000 105 12528.10 183.95 54679.25 88888.00 2015-04-15 01:45:56.125 105 12528.12 183.95 54679.25 88888.00 2015-04-15 01:45:56.250 105 12528.12 183.97 54679.22 88888.00 2015-04-15 01:45:56.375 105 12528.17 184.03 54679.22 88888.00 2015-04-15 01:45:56.500 105 12528.17 184.00 54679.25 88888.00 2015-04-15 01:45:56.625 105 12528.10 183.97 54679.22 88888.00 2015-04-15 01:45:56.750 105 12528.12 184.00 54679.25 88888.00 2015-04-15 01:45:56.875 105 12528.15 183.97 54679.22 88888.00 2015-04-15 01:45:57.000 105 12528.12 184.00 54679.22 88888.00 2015-04-15 01:45:57.125 105 12528.10 184.00 54679.28 88888.00 2015-04-15 01:45:57.250 105 12528.08 183.97 54679.25 88888.00 2015-04-15 01:45:57.375 105 12528.08 183.95 54679.22 88888.00 2015-04-15 01:45:57.500 105 12528.05 184.00 54679.28 88888.00 2015-04-15 01:45:57.625 105 12528.02 184.00 54679.25 88888.00 2015-04-15 01:45:57.750 105 12528.00 184.00 54679.25 88888.00 2015-04-15 01:45:57.875 105 12528.02 183.97 54679.28 88888.00 2015-04-15 01:45:58.000 105 12528.08 183.97 54679.22 88888.00 2015-04-15 01:45:58.125 105 12528.08 183.97 54679.22 88888.00 2015-04-15 01:45:58.250 105 12528.02 183.95 54679.22 88888.00 2015-04-15 01:45:58.375 105 12528.08 183.97 54679.18 88888.00 2015-04-15 01:45:58.500 105 12528.12 184.00 54679.22 88888.00 2015-04-15 01:45:58.625 105 12528.17 184.05 54679.25 88888.00 2015-04-15 01:45:58.750 105 12528.17 184.03 54679.25 88888.00 2015-04-15 01:45:58.875 105 12528.12 183.97 54679.25 88888.00 2015-04-15 01:45:59.000 105 12528.12 184.00 54679.25 88888.00 2015-04-15 01:45:59.125 105 12528.10 184.05 54679.28 88888.00 2015-04-15 01:45:59.250 105 12528.02 184.03 54679.28 88888.00 2015-04-15 01:45:59.375 105 12528.02 184.00 54679.25 88888.00 2015-04-15 01:45:59.500 105 12528.00 184.00 54679.22 88888.00 2015-04-15 01:45:59.625 105 12528.05 184.05 54679.28 88888.00 2015-04-15 01:45:59.750 105 12528.12 184.07 54679.28 88888.00 2015-04-15 01:45:59.875 105 12528.08 184.07 54679.25 88888.00 2015-04-15 01:46:00.000 105 12528.02 184.05 54679.22 88888.00 2015-04-15 01:46:00.125 105 12528.02 184.05 54679.25 88888.00 2015-04-15 01:46:00.250 105 12528.05 184.03 54679.28 88888.00 2015-04-15 01:46:00.375 105 12528.02 184.07 54679.25 88888.00 2015-04-15 01:46:00.500 105 12528.02 184.07 54679.25 88888.00 2015-04-15 01:46:00.625 105 12528.05 184.07 54679.25 88888.00 2015-04-15 01:46:00.750 105 12528.08 184.07 54679.25 88888.00 2015-04-15 01:46:00.875 105 12528.08 184.05 54679.25 88888.00 2015-04-15 01:46:01.000 105 12528.05 184.03 54679.22 88888.00 2015-04-15 01:46:01.125 105 12528.08 184.03 54679.22 88888.00 2015-04-15 01:46:01.250 105 12528.05 184.03 54679.25 88888.00 2015-04-15 01:46:01.375 105 12528.05 184.05 54679.25 88888.00 2015-04-15 01:46:01.500 105 12528.08 184.05 54679.28 88888.00 2015-04-15 01:46:01.625 105 12528.02 184.05 54679.28 88888.00 2015-04-15 01:46:01.750 105 12527.98 184.07 54679.28 88888.00 2015-04-15 01:46:01.875 105 12527.98 184.05 54679.25 88888.00 2015-04-15 01:46:02.000 105 12528.05 184.05 54679.25 88888.00 2015-04-15 01:46:02.125 105 12528.12 184.03 54679.28 88888.00 2015-04-15 01:46:02.250 105 12528.08 184.03 54679.28 88888.00 2015-04-15 01:46:02.375 105 12528.08 184.05 54679.25 88888.00 2015-04-15 01:46:02.500 105 12528.10 184.05 54679.28 88888.00 2015-04-15 01:46:02.625 105 12528.12 184.05 54679.28 88888.00 2015-04-15 01:46:02.750 105 12528.12 184.05 54679.25 88888.00 2015-04-15 01:46:02.875 105 12528.12 184.05 54679.25 88888.00 2015-04-15 01:46:03.000 105 12528.12 184.05 54679.22 88888.00 2015-04-15 01:46:03.125 105 12528.08 184.05 54679.22 88888.00 2015-04-15 01:46:03.250 105 12528.08 184.03 54679.22 88888.00 2015-04-15 01:46:03.375 105 12528.12 184.03 54679.22 88888.00 2015-04-15 01:46:03.500 105 12528.12 184.05 54679.22 88888.00 2015-04-15 01:46:03.625 105 12528.10 184.03 54679.22 88888.00 2015-04-15 01:46:03.750 105 12528.10 184.00 54679.20 88888.00 2015-04-15 01:46:03.875 105 12528.08 183.97 54679.20 88888.00 2015-04-15 01:46:04.000 105 12528.10 184.00 54679.22 88888.00 2015-04-15 01:46:04.125 105 12528.10 184.00 54679.25 88888.00 2015-04-15 01:46:04.250 105 12528.10 184.03 54679.25 88888.00 2015-04-15 01:46:04.375 105 12528.12 184.03 54679.25 88888.00 2015-04-15 01:46:04.500 105 12528.15 183.97 54679.22 88888.00 2015-04-15 01:46:04.625 105 12528.15 183.97 54679.25 88888.00 2015-04-15 01:46:04.750 105 12528.17 184.00 54679.25 88888.00 2015-04-15 01:46:04.875 105 12528.10 184.00 54679.25 88888.00 2015-04-15 01:46:05.000 105 12528.05 183.95 54679.22 88888.00 2015-04-15 01:46:05.125 105 12528.02 183.95 54679.22 88888.00 2015-04-15 01:46:05.250 105 12528.05 183.95 54679.22 88888.00 2015-04-15 01:46:05.375 105 12528.08 184.00 54679.20 88888.00 2015-04-15 01:46:05.500 105 12528.05 183.97 54679.22 88888.00 2015-04-15 01:46:05.625 105 12528.05 184.03 54679.25 88888.00 2015-04-15 01:46:05.750 105 12528.08 184.03 54679.28 88888.00 2015-04-15 01:46:05.875 105 12528.08 184.00 54679.28 88888.00 2015-04-15 01:46:06.000 105 12528.00 183.97 54679.25 88888.00 2015-04-15 01:46:06.125 105 12528.02 183.97 54679.25 88888.00 2015-04-15 01:46:06.250 105 12527.98 183.97 54679.25 88888.00 2015-04-15 01:46:06.375 105 12528.02 184.00 54679.28 88888.00 2015-04-15 01:46:06.500 105 12528.08 184.03 54679.25 88888.00 2015-04-15 01:46:06.625 105 12528.10 184.03 54679.25 88888.00 2015-04-15 01:46:06.750 105 12528.10 184.00 54679.25 88888.00 2015-04-15 01:46:06.875 105 12528.10 184.00 54679.25 88888.00 2015-04-15 01:46:07.000 105 12528.10 184.00 54679.22 88888.00 2015-04-15 01:46:07.125 105 12528.10 184.03 54679.25 88888.00 2015-04-15 01:46:07.250 105 12528.05 184.00 54679.22 88888.00 2015-04-15 01:46:07.375 105 12528.08 184.00 54679.25 88888.00 2015-04-15 01:46:07.500 105 12528.12 184.00 54679.25 88888.00 2015-04-15 01:46:07.625 105 12528.12 183.97 54679.22 88888.00 2015-04-15 01:46:07.750 105 12528.17 184.00 54679.22 88888.00 2015-04-15 01:46:07.875 105 12528.23 184.03 54679.25 88888.00 2015-04-15 01:46:08.000 105 12528.17 184.00 54679.22 88888.00 2015-04-15 01:46:08.125 105 12528.17 184.03 54679.25 88888.00 2015-04-15 01:46:08.250 105 12528.12 183.97 54679.25 88888.00 2015-04-15 01:46:08.375 105 12528.08 183.97 54679.22 88888.00 2015-04-15 01:46:08.500 105 12528.10 183.95 54679.22 88888.00 2015-04-15 01:46:08.625 105 12528.17 183.97 54679.25 88888.00 2015-04-15 01:46:08.750 105 12528.12 183.95 54679.22 88888.00 2015-04-15 01:46:08.875 105 12528.10 183.95 54679.25 88888.00 2015-04-15 01:46:09.000 105 12528.05 183.97 54679.22 88888.00 2015-04-15 01:46:09.125 105 12528.00 183.97 54679.22 88888.00 2015-04-15 01:46:09.250 105 12527.95 183.97 54679.22 88888.00 2015-04-15 01:46:09.375 105 12528.02 184.03 54679.25 88888.00 2015-04-15 01:46:09.500 105 12528.02 184.03 54679.22 88888.00 2015-04-15 01:46:09.625 105 12528.08 184.03 54679.22 88888.00 2015-04-15 01:46:09.750 105 12528.12 184.03 54679.20 88888.00 2015-04-15 01:46:09.875 105 12528.12 184.05 54679.22 88888.00 2015-04-15 01:46:10.000 105 12528.10 184.03 54679.25 88888.00 2015-04-15 01:46:10.125 105 12528.05 184.00 54679.22 88888.00 2015-04-15 01:46:10.250 105 12528.00 183.97 54679.22 88888.00 2015-04-15 01:46:10.375 105 12528.02 183.97 54679.20 88888.00 2015-04-15 01:46:10.500 105 12528.05 183.97 54679.20 88888.00 2015-04-15 01:46:10.625 105 12528.10 183.97 54679.20 88888.00 2015-04-15 01:46:10.750 105 12528.10 184.00 54679.22 88888.00 2015-04-15 01:46:10.875 105 12528.08 184.03 54679.20 88888.00 2015-04-15 01:46:11.000 105 12528.10 184.00 54679.22 88888.00 2015-04-15 01:46:11.125 105 12528.05 184.00 54679.22 88888.00 2015-04-15 01:46:11.250 105 12528.05 184.00 54679.20 88888.00 2015-04-15 01:46:11.375 105 12528.17 184.00 54679.22 88888.00 2015-04-15 01:46:11.500 105 12528.15 184.05 54679.20 88888.00 2015-04-15 01:46:11.625 105 12528.08 184.03 54679.20 88888.00 2015-04-15 01:46:11.750 105 12528.10 184.05 54679.20 88888.00 2015-04-15 01:46:11.875 105 12528.17 184.05 54679.22 88888.00 2015-04-15 01:46:12.000 105 12528.17 184.03 54679.20 88888.00 2015-04-15 01:46:12.125 105 12528.15 184.03 54679.20 88888.00 2015-04-15 01:46:12.250 105 12528.10 184.03 54679.20 88888.00 2015-04-15 01:46:12.375 105 12528.17 184.03 54679.20 88888.00 2015-04-15 01:46:12.500 105 12528.20 184.03 54679.20 88888.00 2015-04-15 01:46:12.625 105 12528.15 184.00 54679.22 88888.00 2015-04-15 01:46:12.750 105 12528.10 184.05 54679.22 88888.00 2015-04-15 01:46:12.875 105 12528.12 184.07 54679.22 88888.00 2015-04-15 01:46:13.000 105 12528.12 184.07 54679.22 88888.00 2015-04-15 01:46:13.125 105 12528.15 184.10 54679.25 88888.00 2015-04-15 01:46:13.250 105 12528.15 184.05 54679.22 88888.00 2015-04-15 01:46:13.375 105 12528.15 184.10 54679.22 88888.00 2015-04-15 01:46:13.500 105 12528.12 184.10 54679.25 88888.00 2015-04-15 01:46:13.625 105 12528.08 184.07 54679.20 88888.00 2015-04-15 01:46:13.750 105 12528.02 184.05 54679.20 88888.00 2015-04-15 01:46:13.875 105 12528.00 184.05 54679.20 88888.00 2015-04-15 01:46:14.000 105 12528.08 184.10 54679.20 88888.00 2015-04-15 01:46:14.125 105 12528.10 184.07 54679.20 88888.00 2015-04-15 01:46:14.250 105 12528.02 184.00 54679.18 88888.00 2015-04-15 01:46:14.375 105 12528.05 184.05 54679.18 88888.00 2015-04-15 01:46:14.500 105 12528.12 184.10 54679.18 88888.00 2015-04-15 01:46:14.625 105 12528.12 184.07 54679.18 88888.00 2015-04-15 01:46:14.750 105 12528.05 184.10 54679.18 88888.00 2015-04-15 01:46:14.875 105 12528.02 184.12 54679.20 88888.00 2015-04-15 01:46:15.000 105 12528.05 184.15 54679.22 88888.00 2015-04-15 01:46:15.125 105 12528.08 184.10 54679.22 88888.00 2015-04-15 01:46:15.250 105 12528.10 184.10 54679.20 88888.00 2015-04-15 01:46:15.375 105 12528.12 184.12 54679.20 88888.00 2015-04-15 01:46:15.500 105 12528.08 184.15 54679.18 88888.00 2015-04-15 01:46:15.625 105 12528.02 184.12 54679.20 88888.00 2015-04-15 01:46:15.750 105 12528.00 184.15 54679.20 88888.00 2015-04-15 01:46:15.875 105 12528.02 184.12 54679.20 88888.00 2015-04-15 01:46:16.000 105 12528.02 184.12 54679.20 88888.00 2015-04-15 01:46:16.125 105 12528.05 184.12 54679.20 88888.00 2015-04-15 01:46:16.250 105 12528.05 184.15 54679.22 88888.00 2015-04-15 01:46:16.375 105 12528.08 184.18 54679.22 88888.00 2015-04-15 01:46:16.500 105 12528.08 184.20 54679.22 88888.00 2015-04-15 01:46:16.625 105 12528.05 184.20 54679.22 88888.00 2015-04-15 01:46:16.750 105 12528.02 184.20 54679.22 88888.00 2015-04-15 01:46:16.875 105 12528.02 184.22 54679.25 88888.00 2015-04-15 01:46:17.000 105 12528.05 184.22 54679.20 88888.00 2015-04-15 01:46:17.125 105 12528.05 184.20 54679.22 88888.00 2015-04-15 01:46:17.250 105 12528.00 184.20 54679.22 88888.00 2015-04-15 01:46:17.375 105 12528.02 184.22 54679.22 88888.00 2015-04-15 01:46:17.500 105 12528.02 184.22 54679.22 88888.00 2015-04-15 01:46:17.625 105 12528.05 184.25 54679.22 88888.00 2015-04-15 01:46:17.750 105 12528.02 184.25 54679.22 88888.00 2015-04-15 01:46:17.875 105 12528.00 184.25 54679.22 88888.00 2015-04-15 01:46:18.000 105 12527.98 184.22 54679.22 88888.00 2015-04-15 01:46:18.125 105 12528.02 184.22 54679.22 88888.00 2015-04-15 01:46:18.250 105 12528.00 184.25 54679.25 88888.00 2015-04-15 01:46:18.375 105 12528.00 184.28 54679.28 88888.00 2015-04-15 01:46:18.500 105 12528.00 184.28 54679.28 88888.00 2015-04-15 01:46:18.625 105 12528.00 184.28 54679.25 88888.00 2015-04-15 01:46:18.750 105 12527.98 184.28 54679.22 88888.00 2015-04-15 01:46:18.875 105 12528.02 184.30 54679.25 88888.00 2015-04-15 01:46:19.000 105 12528.10 184.30 54679.22 88888.00 2015-04-15 01:46:19.125 105 12528.15 184.30 54679.22 88888.00 2015-04-15 01:46:19.250 105 12528.10 184.28 54679.22 88888.00 2015-04-15 01:46:19.375 105 12528.02 184.30 54679.25 88888.00 2015-04-15 01:46:19.500 105 12528.10 184.32 54679.25 88888.00 2015-04-15 01:46:19.625 105 12528.10 184.30 54679.22 88888.00 2015-04-15 01:46:19.750 105 12528.10 184.32 54679.20 88888.00 2015-04-15 01:46:19.875 105 12528.10 184.32 54679.22 88888.00 2015-04-15 01:46:20.000 105 12528.10 184.30 54679.22 88888.00 2015-04-15 01:46:20.125 105 12528.05 184.28 54679.22 88888.00 2015-04-15 01:46:20.250 105 12528.05 184.28 54679.22 88888.00 2015-04-15 01:46:20.375 105 12528.08 184.28 54679.20 88888.00 2015-04-15 01:46:20.500 105 12528.02 184.28 54679.18 88888.00 2015-04-15 01:46:20.625 105 12528.02 184.30 54679.22 88888.00 2015-04-15 01:46:20.750 105 12528.05 184.30 54679.22 88888.00 2015-04-15 01:46:20.875 105 12528.08 184.25 54679.18 88888.00 2015-04-15 01:46:21.000 105 12528.10 184.25 54679.15 88888.00 2015-04-15 01:46:21.125 105 12528.05 184.22 54679.18 88888.00 2015-04-15 01:46:21.250 105 12528.00 184.20 54679.20 88888.00 2015-04-15 01:46:21.375 105 12528.08 184.25 54679.20 88888.00 2015-04-15 01:46:21.500 105 12528.10 184.28 54679.22 88888.00 2015-04-15 01:46:21.625 105 12528.08 184.25 54679.20 88888.00 2015-04-15 01:46:21.750 105 12528.05 184.25 54679.20 88888.00 2015-04-15 01:46:21.875 105 12528.02 184.25 54679.20 88888.00 2015-04-15 01:46:22.000 105 12528.05 184.25 54679.20 88888.00 2015-04-15 01:46:22.125 105 12528.10 184.28 54679.20 88888.00 2015-04-15 01:46:22.250 105 12528.12 184.28 54679.20 88888.00 2015-04-15 01:46:22.375 105 12528.15 184.25 54679.18 88888.00 2015-04-15 01:46:22.500 105 12528.10 184.22 54679.15 88888.00 2015-04-15 01:46:22.625 105 12528.10 184.28 54679.18 88888.00 2015-04-15 01:46:22.750 105 12528.15 184.30 54679.20 88888.00 2015-04-15 01:46:22.875 105 12528.12 184.25 54679.20 88888.00 2015-04-15 01:46:23.000 105 12528.12 184.22 54679.20 88888.00 2015-04-15 01:46:23.125 105 12528.08 184.22 54679.20 88888.00 2015-04-15 01:46:23.250 105 12528.10 184.18 54679.20 88888.00 2015-04-15 01:46:23.375 105 12528.12 184.20 54679.20 88888.00 2015-04-15 01:46:23.500 105 12528.10 184.22 54679.20 88888.00 2015-04-15 01:46:23.625 105 12528.15 184.20 54679.20 88888.00 2015-04-15 01:46:23.750 105 12528.17 184.20 54679.20 88888.00 2015-04-15 01:46:23.875 105 12528.23 184.22 54679.22 88888.00 2015-04-15 01:46:24.000 105 12528.20 184.18 54679.20 88888.00 2015-04-15 01:46:24.125 105 12528.20 184.15 54679.20 88888.00 2015-04-15 01:46:24.250 105 12528.20 184.18 54679.20 88888.00 2015-04-15 01:46:24.375 105 12528.23 184.20 54679.22 88888.00 2015-04-15 01:46:24.500 105 12528.17 184.18 54679.22 88888.00 2015-04-15 01:46:24.625 105 12528.12 184.15 54679.20 88888.00 2015-04-15 01:46:24.750 105 12528.10 184.15 54679.20 88888.00 2015-04-15 01:46:24.875 105 12528.12 184.18 54679.20 88888.00 2015-04-15 01:46:25.000 105 12528.12 184.15 54679.22 88888.00 2015-04-15 01:46:25.125 105 12528.17 184.18 54679.25 88888.00 2015-04-15 01:46:25.250 105 12528.23 184.12 54679.22 88888.00 2015-04-15 01:46:25.375 105 12528.17 184.15 54679.20 88888.00 2015-04-15 01:46:25.500 105 12528.20 184.18 54679.20 88888.00 2015-04-15 01:46:25.625 105 12528.20 184.18 54679.22 88888.00 2015-04-15 01:46:25.750 105 12528.17 184.15 54679.22 88888.00 2015-04-15 01:46:25.875 105 12528.20 184.12 54679.22 88888.00 2015-04-15 01:46:26.000 105 12528.17 184.10 54679.18 88888.00 2015-04-15 01:46:26.125 105 12528.17 184.10 54679.20 88888.00 2015-04-15 01:46:26.250 105 12528.17 184.10 54679.22 88888.00 2015-04-15 01:46:26.375 105 12528.20 184.10 54679.22 88888.00 2015-04-15 01:46:26.500 105 12528.23 184.10 54679.22 88888.00 2015-04-15 01:46:26.625 105 12528.20 184.07 54679.22 88888.00 2015-04-15 01:46:26.750 105 12528.20 184.05 54679.22 88888.00 2015-04-15 01:46:26.875 105 12528.20 184.05 54679.20 88888.00 2015-04-15 01:46:27.000 105 12528.23 184.05 54679.20 88888.00 2015-04-15 01:46:27.125 105 12528.23 184.07 54679.22 88888.00 2015-04-15 01:46:27.250 105 12528.23 184.03 54679.20 88888.00 2015-04-15 01:46:27.375 105 12528.33 184.03 54679.22 88888.00 2015-04-15 01:46:27.500 105 12528.33 184.03 54679.22 88888.00 2015-04-15 01:46:27.625 105 12528.33 184.03 54679.25 88888.00 2015-04-15 01:46:27.750 105 12528.33 184.03 54679.22 88888.00 2015-04-15 01:46:27.875 105 12528.30 184.00 54679.20 88888.00 2015-04-15 01:46:28.000 105 12528.38 184.00 54679.20 88888.00 2015-04-15 01:46:28.125 105 12528.42 184.03 54679.22 88888.00 2015-04-15 01:46:28.250 105 12528.33 184.00 54679.20 88888.00 2015-04-15 01:46:28.375 105 12528.33 184.03 54679.20 88888.00 2015-04-15 01:46:28.500 105 12528.33 184.03 54679.20 88888.00 2015-04-15 01:46:28.625 105 12528.35 184.03 54679.22 88888.00 2015-04-15 01:46:28.750 105 12528.30 184.03 54679.20 88888.00 2015-04-15 01:46:28.875 105 12528.27 184.05 54679.22 88888.00 2015-04-15 01:46:29.000 105 12528.33 184.03 54679.20 88888.00 2015-04-15 01:46:29.125 105 12528.35 184.03 54679.22 88888.00 2015-04-15 01:46:29.250 105 12528.23 183.97 54679.22 88888.00 2015-04-15 01:46:29.375 105 12528.25 184.00 54679.22 88888.00 2015-04-15 01:46:29.500 105 12528.30 184.03 54679.20 88888.00 2015-04-15 01:46:29.625 105 12528.35 184.03 54679.20 88888.00 2015-04-15 01:46:29.750 105 12528.33 184.03 54679.22 88888.00 2015-04-15 01:46:29.875 105 12528.27 184.03 54679.22 88888.00 2015-04-15 01:46:30.000 105 12528.27 184.03 54679.20 88888.00 2015-04-15 01:46:30.125 105 12528.27 184.05 54679.20 88888.00 2015-04-15 01:46:30.250 105 12528.27 184.00 54679.22 88888.00 2015-04-15 01:46:30.375 105 12528.23 184.00 54679.22 88888.00 2015-04-15 01:46:30.500 105 12528.23 184.03 54679.22 88888.00 2015-04-15 01:46:30.625 105 12528.27 184.03 54679.22 88888.00 2015-04-15 01:46:30.750 105 12528.33 184.03 54679.22 88888.00 2015-04-15 01:46:30.875 105 12528.30 184.00 54679.22 88888.00 2015-04-15 01:46:31.000 105 12528.30 184.03 54679.25 88888.00 2015-04-15 01:46:31.125 105 12528.27 184.03 54679.22 88888.00 2015-04-15 01:46:31.250 105 12528.27 184.00 54679.18 88888.00 2015-04-15 01:46:31.375 105 12528.35 184.05 54679.18 88888.00 2015-04-15 01:46:31.500 105 12528.35 184.05 54679.22 88888.00 2015-04-15 01:46:31.625 105 12528.27 184.05 54679.22 88888.00 2015-04-15 01:46:31.750 105 12528.17 184.07 54679.22 88888.00 2015-04-15 01:46:31.875 105 12528.20 184.10 54679.22 88888.00 2015-04-15 01:46:32.000 105 12528.20 184.12 54679.18 88888.00 2015-04-15 01:46:32.125 105 12528.17 184.10 54679.20 88888.00 2015-04-15 01:46:32.250 105 12528.15 184.10 54679.22 88888.00 2015-04-15 01:46:32.375 105 12528.23 184.12 54679.22 88888.00 2015-04-15 01:46:32.500 105 12528.27 184.15 54679.22 88888.00 2015-04-15 01:46:32.625 105 12528.27 184.15 54679.22 88888.00 2015-04-15 01:46:32.750 105 12528.27 184.18 54679.20 88888.00 2015-04-15 01:46:32.875 105 12528.25 184.18 54679.22 88888.00 2015-04-15 01:46:33.000 105 12528.33 184.18 54679.22 88888.00 2015-04-15 01:46:33.125 105 12528.33 184.20 54679.22 88888.00 2015-04-15 01:46:33.250 105 12528.25 184.20 54679.22 88888.00 2015-04-15 01:46:33.375 105 12528.27 184.20 54679.20 88888.00 2015-04-15 01:46:33.500 105 12528.23 184.20 54679.20 88888.00 2015-04-15 01:46:33.625 105 12528.23 184.20 54679.22 88888.00 2015-04-15 01:46:33.750 105 12528.20 184.22 54679.22 88888.00 2015-04-15 01:46:33.875 105 12528.17 184.25 54679.22 88888.00 2015-04-15 01:46:34.000 105 12528.20 184.22 54679.22 88888.00 2015-04-15 01:46:34.125 105 12528.23 184.25 54679.22 88888.00 2015-04-15 01:46:34.250 105 12528.17 184.25 54679.22 88888.00 2015-04-15 01:46:34.375 105 12528.17 184.30 54679.22 88888.00 2015-04-15 01:46:34.500 105 12528.15 184.32 54679.22 88888.00 2015-04-15 01:46:34.625 105 12528.05 184.32 54679.22 88888.00 2015-04-15 01:46:34.750 105 12528.02 184.30 54679.25 88888.00 2015-04-15 01:46:34.875 105 12528.02 184.28 54679.28 88888.00 2015-04-15 01:46:35.000 105 12528.05 184.28 54679.25 88888.00 2015-04-15 01:46:35.125 105 12528.10 184.32 54679.28 88888.00 2015-04-15 01:46:35.250 105 12528.08 184.32 54679.25 88888.00 2015-04-15 01:46:35.375 105 12528.08 184.35 54679.25 88888.00 2015-04-15 01:46:35.500 105 12528.08 184.32 54679.25 88888.00 2015-04-15 01:46:35.625 105 12528.05 184.35 54679.22 88888.00 2015-04-15 01:46:35.750 105 12528.05 184.38 54679.25 88888.00 2015-04-15 01:46:35.875 105 12528.08 184.38 54679.25 88888.00 2015-04-15 01:46:36.000 105 12528.15 184.35 54679.22 88888.00 2015-04-15 01:46:36.125 105 12528.17 184.38 54679.25 88888.00 2015-04-15 01:46:36.250 105 12528.12 184.38 54679.28 88888.00 2015-04-15 01:46:36.375 105 12528.12 184.38 54679.25 88888.00 2015-04-15 01:46:36.500 105 12528.10 184.38 54679.25 88888.00 2015-04-15 01:46:36.625 105 12528.10 184.40 54679.25 88888.00 2015-04-15 01:46:36.750 105 12528.12 184.43 54679.25 88888.00 2015-04-15 01:46:36.875 105 12528.15 184.45 54679.25 88888.00 2015-04-15 01:46:37.000 105 12528.12 184.43 54679.25 88888.00 2015-04-15 01:46:37.125 105 12528.08 184.43 54679.25 88888.00 2015-04-15 01:46:37.250 105 12528.05 184.40 54679.28 88888.00 2015-04-15 01:46:37.375 105 12528.08 184.45 54679.28 88888.00 2015-04-15 01:46:37.500 105 12528.17 184.47 54679.25 88888.00 2015-04-15 01:46:37.625 105 12528.12 184.47 54679.25 88888.00 2015-04-15 01:46:37.750 105 12528.05 184.45 54679.22 88888.00 2015-04-15 01:46:37.875 105 12528.02 184.45 54679.22 88888.00 2015-04-15 01:46:38.000 105 12528.05 184.45 54679.25 88888.00 2015-04-15 01:46:38.125 105 12528.08 184.45 54679.28 88888.00 2015-04-15 01:46:38.250 105 12528.08 184.45 54679.28 88888.00 2015-04-15 01:46:38.375 105 12528.08 184.45 54679.25 88888.00 2015-04-15 01:46:38.500 105 12528.05 184.50 54679.30 88888.00 2015-04-15 01:46:38.625 105 12527.98 184.47 54679.30 88888.00 2015-04-15 01:46:38.750 105 12527.95 184.47 54679.30 88888.00 2015-04-15 01:46:38.875 105 12527.98 184.45 54679.30 88888.00 2015-04-15 01:46:39.000 105 12528.00 184.45 54679.30 88888.00 2015-04-15 01:46:39.125 105 12528.02 184.47 54679.30 88888.00 2015-04-15 01:46:39.250 105 12528.00 184.45 54679.30 88888.00 2015-04-15 01:46:39.375 105 12528.00 184.47 54679.30 88888.00 2015-04-15 01:46:39.500 105 12528.00 184.47 54679.30 88888.00 2015-04-15 01:46:39.625 105 12528.00 184.45 54679.28 88888.00 2015-04-15 01:46:39.750 105 12528.02 184.45 54679.28 88888.00 2015-04-15 01:46:39.875 105 12528.00 184.47 54679.28 88888.00 2015-04-15 01:46:40.000 105 12528.02 184.45 54679.28 88888.00 2015-04-15 01:46:40.125 105 12528.00 184.47 54679.30 88888.00 2015-04-15 01:46:40.250 105 12528.00 184.45 54679.35 88888.00 2015-04-15 01:46:40.375 105 12528.00 184.45 54679.35 88888.00 2015-04-15 01:46:40.500 105 12527.98 184.45 54679.30 88888.00 2015-04-15 01:46:40.625 105 12528.00 184.45 54679.30 88888.00 2015-04-15 01:46:40.750 105 12528.02 184.43 54679.32 88888.00 2015-04-15 01:46:40.875 105 12528.00 184.43 54679.32 88888.00 2015-04-15 01:46:41.000 105 12528.00 184.40 54679.30 88888.00 2015-04-15 01:46:41.125 105 12528.00 184.43 54679.30 88888.00 2015-04-15 01:46:41.250 105 12527.98 184.40 54679.32 88888.00 2015-04-15 01:46:41.375 105 12527.98 184.43 54679.30 88888.00 2015-04-15 01:46:41.500 105 12527.98 184.43 54679.30 88888.00 2015-04-15 01:46:41.625 105 12528.00 184.38 54679.30 88888.00 2015-04-15 01:46:41.750 105 12528.00 184.38 54679.32 88888.00 2015-04-15 01:46:41.875 105 12528.02 184.38 54679.30 88888.00 2015-04-15 01:46:42.000 105 12528.02 184.38 54679.25 88888.00 2015-04-15 01:46:42.125 105 12528.00 184.38 54679.25 88888.00 2015-04-15 01:46:42.250 105 12528.00 184.35 54679.28 88888.00 2015-04-15 01:46:42.375 105 12528.00 184.32 54679.30 88888.00 2015-04-15 01:46:42.500 105 12528.02 184.32 54679.28 88888.00 2015-04-15 01:46:42.625 105 12528.00 184.30 54679.28 88888.00 2015-04-15 01:46:42.750 105 12527.95 184.30 54679.28 88888.00 2015-04-15 01:46:42.875 105 12527.92 184.32 54679.30 88888.00 2015-04-15 01:46:43.000 105 12527.98 184.30 54679.30 88888.00 2015-04-15 01:46:43.125 105 12528.00 184.32 54679.30 88888.00 2015-04-15 01:46:43.250 105 12527.98 184.25 54679.28 88888.00 2015-04-15 01:46:43.375 105 12528.00 184.22 54679.25 88888.00 2015-04-15 01:46:43.500 105 12528.02 184.20 54679.28 88888.00 2015-04-15 01:46:43.625 105 12528.00 184.22 54679.28 88888.00 2015-04-15 01:46:43.750 105 12527.98 184.18 54679.28 88888.00 2015-04-15 01:46:43.875 105 12527.92 184.18 54679.28 88888.00 2015-04-15 01:46:44.000 105 12527.95 184.20 54679.30 88888.00 2015-04-15 01:46:44.125 105 12527.95 184.20 54679.30 88888.00 2015-04-15 01:46:44.250 105 12527.83 184.15 54679.30 88888.00 2015-04-15 01:46:44.375 105 12527.80 184.18 54679.30 88888.00 2015-04-15 01:46:44.500 105 12527.88 184.18 54679.30 88888.00 2015-04-15 01:46:44.625 105 12527.92 184.18 54679.30 88888.00 2015-04-15 01:46:44.750 105 12527.98 184.15 54679.30 88888.00 2015-04-15 01:46:44.875 105 12527.95 184.18 54679.30 88888.00 2015-04-15 01:46:45.000 105 12528.02 184.15 54679.28 88888.00 2015-04-15 01:46:45.125 105 12528.02 184.15 54679.28 88888.00 2015-04-15 01:46:45.250 105 12527.92 184.07 54679.30 88888.00 2015-04-15 01:46:45.375 105 12527.98 184.12 54679.30 88888.00 2015-04-15 01:46:45.500 105 12527.98 184.12 54679.28 88888.00 2015-04-15 01:46:45.625 105 12527.90 184.10 54679.28 88888.00 2015-04-15 01:46:45.750 105 12527.92 184.12 54679.32 88888.00 2015-04-15 01:46:45.875 105 12527.98 184.15 54679.32 88888.00 2015-04-15 01:46:46.000 105 12527.90 184.07 54679.28 88888.00 2015-04-15 01:46:46.125 105 12527.95 184.07 54679.30 88888.00 2015-04-15 01:46:46.250 105 12527.92 184.07 54679.28 88888.00 2015-04-15 01:46:46.375 105 12527.98 184.07 54679.25 88888.00 2015-04-15 01:46:46.500 105 12528.02 184.10 54679.30 88888.00 2015-04-15 01:46:46.625 105 12527.92 184.10 54679.32 88888.00 2015-04-15 01:46:46.750 105 12527.90 184.07 54679.30 88888.00 2015-04-15 01:46:46.875 105 12528.00 184.05 54679.28 88888.00 2015-04-15 01:46:47.000 105 12527.98 184.05 54679.28 88888.00 2015-04-15 01:46:47.125 105 12527.88 184.03 54679.30 88888.00 2015-04-15 01:46:47.250 105 12527.83 184.00 54679.32 88888.00 2015-04-15 01:46:47.375 105 12527.88 184.03 54679.30 88888.00 2015-04-15 01:46:47.500 105 12527.88 184.03 54679.32 88888.00 2015-04-15 01:46:47.625 105 12527.90 184.05 54679.35 88888.00 2015-04-15 01:46:47.750 105 12527.92 184.05 54679.32 88888.00 2015-04-15 01:46:47.875 105 12527.90 184.00 54679.38 88888.00 2015-04-15 01:46:48.000 105 12527.90 183.97 54679.32 88888.00 2015-04-15 01:46:48.125 105 12527.92 184.00 54679.35 88888.00 2015-04-15 01:46:48.250 105 12527.88 184.00 54679.32 88888.00 2015-04-15 01:46:48.375 105 12527.88 183.97 54679.32 88888.00 2015-04-15 01:46:48.500 105 12527.88 183.97 54679.32 88888.00 2015-04-15 01:46:48.625 105 12527.88 183.95 54679.32 88888.00 2015-04-15 01:46:48.750 105 12527.85 183.95 54679.32 88888.00 2015-04-15 01:46:48.875 105 12527.83 183.95 54679.30 88888.00 2015-04-15 01:46:49.000 105 12527.90 183.93 54679.32 88888.00 2015-04-15 01:46:49.125 105 12527.98 183.95 54679.38 88888.00 2015-04-15 01:46:49.250 105 12527.90 183.93 54679.35 88888.00 2015-04-15 01:46:49.375 105 12527.85 183.95 54679.35 88888.00 2015-04-15 01:46:49.500 105 12527.90 183.95 54679.32 88888.00 2015-04-15 01:46:49.625 105 12527.92 183.97 54679.32 88888.00 2015-04-15 01:46:49.750 105 12527.95 183.97 54679.35 88888.00 2015-04-15 01:46:49.875 105 12528.00 183.97 54679.35 88888.00 2015-04-15 01:46:50.000 105 12527.95 183.97 54679.35 88888.00 2015-04-15 01:46:50.125 105 12527.95 183.95 54679.35 88888.00 2015-04-15 01:46:50.250 105 12527.95 183.93 54679.35 88888.00 2015-04-15 01:46:50.375 105 12527.98 183.97 54679.32 88888.00 2015-04-15 01:46:50.500 105 12527.92 184.00 54679.30 88888.00 2015-04-15 01:46:50.625 105 12527.90 184.00 54679.32 88888.00 2015-04-15 01:46:50.750 105 12527.90 184.00 54679.32 88888.00 2015-04-15 01:46:50.875 105 12527.90 184.00 54679.30 88888.00 2015-04-15 01:46:51.000 105 12527.95 184.03 54679.32 88888.00 2015-04-15 01:46:51.125 105 12527.95 184.03 54679.30 88888.00 2015-04-15 01:46:51.250 105 12527.90 184.03 54679.32 88888.00 2015-04-15 01:46:51.375 105 12527.95 184.07 54679.32 88888.00 2015-04-15 01:46:51.500 105 12527.92 184.05 54679.30 88888.00 2015-04-15 01:46:51.625 105 12527.85 184.03 54679.30 88888.00 2015-04-15 01:46:51.750 105 12527.90 184.03 54679.30 88888.00 2015-04-15 01:46:51.875 105 12527.98 184.03 54679.30 88888.00 2015-04-15 01:46:52.000 105 12527.98 184.00 54679.30 88888.00 2015-04-15 01:46:52.125 105 12527.95 184.03 54679.32 88888.00 2015-04-15 01:46:52.250 105 12527.95 184.00 54679.28 88888.00 2015-04-15 01:46:52.375 105 12527.98 184.03 54679.30 88888.00 2015-04-15 01:46:52.500 105 12528.02 184.03 54679.28 88888.00 2015-04-15 01:46:52.625 105 12528.00 184.03 54679.30 88888.00 2015-04-15 01:46:52.750 105 12527.98 184.03 54679.30 88888.00 2015-04-15 01:46:52.875 105 12527.98 184.03 54679.30 88888.00 2015-04-15 01:46:53.000 105 12528.02 184.00 54679.28 88888.00 2015-04-15 01:46:53.125 105 12528.05 184.03 54679.30 88888.00 2015-04-15 01:46:53.250 105 12528.00 184.05 54679.28 88888.00 2015-04-15 01:46:53.375 105 12528.00 184.05 54679.25 88888.00 2015-04-15 01:46:53.500 105 12527.92 184.03 54679.25 88888.00 2015-04-15 01:46:53.625 105 12527.98 184.00 54679.25 88888.00 2015-04-15 01:46:53.750 105 12528.00 184.07 54679.30 88888.00 2015-04-15 01:46:53.875 105 12528.02 184.12 54679.30 88888.00 2015-04-15 01:46:54.000 105 12528.05 184.10 54679.30 88888.00 2015-04-15 01:46:54.125 105 12528.00 184.05 54679.28 88888.00 2015-04-15 01:46:54.250 105 12527.90 183.97 54679.25 88888.00 2015-04-15 01:46:54.375 105 12527.90 184.03 54679.25 88888.00 2015-04-15 01:46:54.500 105 12527.92 184.07 54679.28 88888.00 2015-04-15 01:46:54.625 105 12527.98 184.10 54679.28 88888.00 2015-04-15 01:46:54.750 105 12527.98 184.12 54679.30 88888.00 2015-04-15 01:46:54.875 105 12527.90 184.12 54679.28 88888.00 2015-04-15 01:46:55.000 105 12527.95 184.10 54679.28 88888.00 2015-04-15 01:46:55.125 105 12528.02 184.15 54679.30 88888.00 2015-04-15 01:46:55.250 105 12528.00 184.12 54679.28 88888.00 2015-04-15 01:46:55.375 105 12528.00 184.15 54679.30 88888.00 2015-04-15 01:46:55.500 105 12528.02 184.15 54679.28 88888.00 2015-04-15 01:46:55.625 105 12528.00 184.10 54679.25 88888.00 2015-04-15 01:46:55.750 105 12527.95 184.12 54679.25 88888.00 2015-04-15 01:46:55.875 105 12527.92 184.12 54679.25 88888.00 2015-04-15 01:46:56.000 105 12528.02 184.15 54679.30 88888.00 2015-04-15 01:46:56.125 105 12528.05 184.15 54679.30 88888.00 2015-04-15 01:46:56.250 105 12528.02 184.12 54679.30 88888.00 2015-04-15 01:46:56.375 105 12528.00 184.15 54679.28 88888.00 2015-04-15 01:46:56.500 105 12527.98 184.15 54679.28 88888.00 2015-04-15 01:46:56.625 105 12527.98 184.12 54679.30 88888.00 2015-04-15 01:46:56.750 105 12527.95 184.12 54679.28 88888.00 2015-04-15 01:46:56.875 105 12527.92 184.12 54679.28 88888.00 2015-04-15 01:46:57.000 105 12527.92 184.12 54679.28 88888.00 2015-04-15 01:46:57.125 105 12527.90 184.12 54679.28 88888.00 2015-04-15 01:46:57.250 105 12527.90 184.05 54679.28 88888.00 2015-04-15 01:46:57.375 105 12527.95 184.07 54679.28 88888.00 2015-04-15 01:46:57.500 105 12527.90 184.12 54679.32 88888.00 2015-04-15 01:46:57.625 105 12527.90 184.10 54679.30 88888.00 2015-04-15 01:46:57.750 105 12527.95 184.12 54679.25 88888.00 2015-04-15 01:46:57.875 105 12527.92 184.15 54679.28 88888.00 2015-04-15 01:46:58.000 105 12527.90 184.18 54679.30 88888.00 2015-04-15 01:46:58.125 105 12527.90 184.15 54679.28 88888.00 2015-04-15 01:46:58.250 105 12527.88 184.15 54679.28 88888.00 2015-04-15 01:46:58.375 105 12527.88 184.15 54679.28 88888.00 2015-04-15 01:46:58.500 105 12527.85 184.12 54679.28 88888.00 2015-04-15 01:46:58.625 105 12527.85 184.10 54679.28 88888.00 2015-04-15 01:46:58.750 105 12527.85 184.10 54679.28 88888.00 2015-04-15 01:46:58.875 105 12527.90 184.15 54679.30 88888.00 2015-04-15 01:46:59.000 105 12527.98 184.15 54679.28 88888.00 2015-04-15 01:46:59.125 105 12527.92 184.12 54679.30 88888.00 2015-04-15 01:46:59.250 105 12527.80 184.12 54679.30 88888.00 2015-04-15 01:46:59.375 105 12527.80 184.12 54679.30 88888.00 2015-04-15 01:46:59.500 105 12527.83 184.12 54679.32 88888.00 2015-04-15 01:46:59.625 105 12527.77 184.10 54679.32 88888.00 2015-04-15 01:46:59.750 105 12527.83 184.10 54679.35 88888.00 2015-04-15 01:46:59.875 105 12527.80 184.10 54679.32 88888.00 2015-04-15 01:47:00.000 105 12527.73 184.07 54679.32 88888.00 2015-04-15 01:47:00.125 105 12527.75 184.10 54679.35 88888.00 2015-04-15 01:47:00.250 105 12527.75 184.05 54679.35 88888.00 2015-04-15 01:47:00.375 105 12527.67 184.07 54679.32 88888.00 2015-04-15 01:47:00.500 105 12527.62 184.07 54679.32 88888.00 2015-04-15 01:47:00.625 105 12527.62 184.07 54679.30 88888.00 2015-04-15 01:47:00.750 105 12527.62 184.07 54679.32 88888.00 2015-04-15 01:47:00.875 105 12527.67 184.07 54679.35 88888.00 2015-04-15 01:47:01.000 105 12527.70 184.10 54679.35 88888.00 2015-04-15 01:47:01.125 105 12527.67 184.10 54679.35 88888.00 2015-04-15 01:47:01.250 105 12527.58 184.05 54679.35 88888.00 2015-04-15 01:47:01.375 105 12527.58 184.07 54679.32 88888.00 2015-04-15 01:47:01.500 105 12527.65 184.05 54679.35 88888.00 2015-04-15 01:47:01.625 105 12527.65 184.07 54679.38 88888.00 2015-04-15 01:47:01.750 105 12527.58 184.05 54679.35 88888.00 2015-04-15 01:47:01.875 105 12527.58 184.05 54679.35 88888.00 2015-04-15 01:47:02.000 105 12527.60 184.10 54679.35 88888.00 2015-04-15 01:47:02.125 105 12527.65 184.10 54679.38 88888.00 2015-04-15 01:47:02.250 105 12527.60 184.03 54679.38 88888.00 2015-04-15 01:47:02.375 105 12527.55 184.00 54679.38 88888.00 2015-04-15 01:47:02.500 105 12527.50 184.03 54679.35 88888.00 2015-04-15 01:47:02.625 105 12527.42 184.03 54679.32 88888.00 2015-04-15 01:47:02.750 105 12527.42 184.05 54679.35 88888.00 2015-04-15 01:47:02.875 105 12527.45 184.05 54679.38 88888.00 2015-04-15 01:47:03.000 105 12527.48 184.05 54679.38 88888.00 2015-04-15 01:47:03.125 105 12527.45 184.03 54679.38 88888.00 2015-04-15 01:47:03.250 105 12527.45 184.03 54679.40 88888.00 2015-04-15 01:47:03.375 105 12527.50 184.05 54679.40 88888.00 2015-04-15 01:47:03.500 105 12527.50 184.05 54679.40 88888.00 2015-04-15 01:47:03.625 105 12527.40 184.03 54679.38 88888.00 2015-04-15 01:47:03.750 105 12527.33 184.00 54679.38 88888.00 2015-04-15 01:47:03.875 105 12527.38 183.97 54679.38 88888.00 2015-04-15 01:47:04.000 105 12527.42 184.00 54679.35 88888.00 2015-04-15 01:47:04.125 105 12527.38 184.00 54679.38 88888.00 2015-04-15 01:47:04.250 105 12527.35 184.03 54679.38 88888.00 2015-04-15 01:47:04.375 105 12527.40 184.03 54679.40 88888.00 2015-04-15 01:47:04.500 105 12527.38 184.00 54679.40 88888.00 2015-04-15 01:47:04.625 105 12527.35 184.00 54679.43 88888.00 2015-04-15 01:47:04.750 105 12527.42 184.00 54679.45 88888.00 2015-04-15 01:47:04.875 105 12527.48 184.00 54679.43 88888.00 2015-04-15 01:47:05.000 105 12527.48 183.97 54679.40 88888.00 2015-04-15 01:47:05.125 105 12527.42 183.97 54679.40 88888.00 2015-04-15 01:47:05.250 105 12527.40 183.95 54679.38 88888.00 2015-04-15 01:47:05.375 105 12527.45 183.97 54679.38 88888.00 2015-04-15 01:47:05.500 105 12527.40 183.97 54679.40 88888.00 2015-04-15 01:47:05.625 105 12527.38 183.97 54679.40 88888.00 2015-04-15 01:47:05.750 105 12527.35 184.00 54679.40 88888.00 2015-04-15 01:47:05.875 105 12527.35 184.00 54679.40 88888.00 2015-04-15 01:47:06.000 105 12527.45 184.03 54679.43 88888.00 2015-04-15 01:47:06.125 105 12527.40 184.03 54679.43 88888.00 2015-04-15 01:47:06.250 105 12527.30 183.97 54679.43 88888.00 2015-04-15 01:47:06.375 105 12527.35 183.97 54679.45 88888.00 2015-04-15 01:47:06.500 105 12527.35 183.97 54679.43 88888.00 2015-04-15 01:47:06.625 105 12527.35 183.97 54679.40 88888.00 2015-04-15 01:47:06.750 105 12527.38 183.97 54679.40 88888.00 2015-04-15 01:47:06.875 105 12527.35 183.97 54679.40 88888.00 2015-04-15 01:47:07.000 105 12527.30 183.97 54679.40 88888.00 2015-04-15 01:47:07.125 105 12527.33 184.00 54679.43 88888.00 2015-04-15 01:47:07.250 105 12527.38 184.00 54679.50 88888.00 2015-04-15 01:47:07.375 105 12527.38 183.97 54679.45 88888.00 2015-04-15 01:47:07.500 105 12527.42 184.00 54679.45 88888.00 2015-04-15 01:47:07.625 105 12527.45 184.00 54679.45 88888.00 2015-04-15 01:47:07.750 105 12527.48 184.00 54679.45 88888.00 2015-04-15 01:47:07.875 105 12527.50 184.00 54679.47 88888.00 2015-04-15 01:47:08.000 105 12527.52 183.97 54679.43 88888.00 2015-04-15 01:47:08.125 105 12527.55 183.97 54679.43 88888.00 2015-04-15 01:47:08.250 105 12527.42 183.97 54679.43 88888.00 2015-04-15 01:47:08.375 105 12527.50 184.00 54679.45 88888.00 2015-04-15 01:47:08.500 105 12527.52 184.03 54679.47 88888.00 2015-04-15 01:47:08.625 105 12527.50 183.97 54679.45 88888.00 2015-04-15 01:47:08.750 105 12527.48 183.95 54679.43 88888.00 2015-04-15 01:47:08.875 105 12527.50 183.95 54679.43 88888.00 2015-04-15 01:47:09.000 105 12527.52 183.97 54679.40 88888.00 2015-04-15 01:47:09.125 105 12527.52 184.00 54679.43 88888.00 2015-04-15 01:47:09.250 105 12527.50 183.97 54679.43 88888.00 2015-04-15 01:47:09.375 105 12527.50 183.97 54679.43 88888.00 2015-04-15 01:47:09.500 105 12527.45 184.00 54679.43 88888.00 2015-04-15 01:47:09.625 105 12527.45 183.97 54679.43 88888.00 2015-04-15 01:47:09.750 105 12527.48 183.95 54679.40 88888.00 2015-04-15 01:47:09.875 105 12527.50 183.97 54679.40 88888.00 2015-04-15 01:47:10.000 105 12527.45 183.97 54679.43 88888.00 2015-04-15 01:47:10.125 105 12527.38 183.95 54679.45 88888.00 2015-04-15 01:47:10.250 105 12527.40 183.95 54679.43 88888.00 2015-04-15 01:47:10.375 105 12527.42 183.95 54679.40 88888.00 2015-04-15 01:47:10.500 105 12527.40 183.93 54679.40 88888.00 2015-04-15 01:47:10.625 105 12527.40 183.93 54679.43 88888.00 2015-04-15 01:47:10.750 105 12527.45 183.93 54679.45 88888.00 2015-04-15 01:47:10.875 105 12527.48 183.95 54679.45 88888.00 2015-04-15 01:47:11.000 105 12527.45 183.95 54679.40 88888.00 2015-04-15 01:47:11.125 105 12527.42 183.93 54679.40 88888.00 2015-04-15 01:47:11.250 105 12527.40 183.93 54679.45 88888.00 2015-04-15 01:47:11.375 105 12527.42 183.95 54679.45 88888.00 2015-04-15 01:47:11.500 105 12527.48 183.97 54679.43 88888.00 2015-04-15 01:47:11.625 105 12527.48 183.95 54679.43 88888.00 2015-04-15 01:47:11.750 105 12527.50 183.97 54679.45 88888.00 2015-04-15 01:47:11.875 105 12527.55 184.00 54679.43 88888.00 2015-04-15 01:47:12.000 105 12527.48 183.95 54679.43 88888.00 2015-04-15 01:47:12.125 105 12527.45 183.97 54679.45 88888.00 2015-04-15 01:47:12.250 105 12527.48 183.95 54679.43 88888.00 2015-04-15 01:47:12.375 105 12527.50 183.97 54679.45 88888.00 2015-04-15 01:47:12.500 105 12527.48 184.00 54679.43 88888.00 2015-04-15 01:47:12.625 105 12527.42 184.00 54679.40 88888.00 2015-04-15 01:47:12.750 105 12527.45 183.95 54679.43 88888.00 2015-04-15 01:47:12.875 105 12527.48 184.00 54679.45 88888.00 2015-04-15 01:47:13.000 105 12527.42 183.97 54679.43 88888.00 2015-04-15 01:47:13.125 105 12527.40 183.95 54679.43 88888.00 2015-04-15 01:47:13.250 105 12527.40 183.93 54679.43 88888.00 2015-04-15 01:47:13.375 105 12527.42 183.93 54679.43 88888.00 2015-04-15 01:47:13.500 105 12527.45 183.95 54679.43 88888.00 2015-04-15 01:47:13.625 105 12527.50 183.93 54679.43 88888.00 2015-04-15 01:47:13.750 105 12527.52 183.97 54679.43 88888.00 2015-04-15 01:47:13.875 105 12527.42 183.97 54679.43 88888.00 2015-04-15 01:47:14.000 105 12527.42 183.97 54679.40 88888.00 2015-04-15 01:47:14.125 105 12527.42 183.97 54679.40 88888.00 2015-04-15 01:47:14.250 105 12527.40 183.97 54679.43 88888.00 2015-04-15 01:47:14.375 105 12527.45 183.95 54679.40 88888.00 2015-04-15 01:47:14.500 105 12527.45 183.97 54679.40 88888.00 2015-04-15 01:47:14.625 105 12527.38 184.00 54679.40 88888.00 2015-04-15 01:47:14.750 105 12527.35 183.97 54679.40 88888.00 2015-04-15 01:47:14.875 105 12527.38 183.95 54679.40 88888.00 2015-04-15 01:47:15.000 105 12527.35 183.97 54679.40 88888.00 2015-04-15 01:47:15.125 105 12527.35 183.95 54679.40 88888.00 2015-04-15 01:47:15.250 105 12527.33 183.95 54679.40 88888.00 2015-04-15 01:47:15.375 105 12527.35 183.95 54679.38 88888.00 2015-04-15 01:47:15.500 105 12527.35 183.95 54679.38 88888.00 2015-04-15 01:47:15.625 105 12527.40 183.97 54679.40 88888.00 2015-04-15 01:47:15.750 105 12527.40 183.97 54679.40 88888.00 2015-04-15 01:47:15.875 105 12527.33 183.97 54679.40 88888.00 2015-04-15 01:47:16.000 105 12527.25 184.00 54679.40 88888.00 2015-04-15 01:47:16.125 105 12527.25 184.03 54679.43 88888.00 2015-04-15 01:47:16.250 105 12527.23 184.00 54679.43 88888.00 2015-04-15 01:47:16.375 105 12527.33 183.97 54679.38 88888.00 2015-04-15 01:47:16.500 105 12527.33 183.97 54679.38 88888.00 2015-04-15 01:47:16.625 105 12527.30 183.97 54679.38 88888.00 2015-04-15 01:47:16.750 105 12527.27 183.97 54679.38 88888.00 2015-04-15 01:47:16.875 105 12527.27 183.97 54679.40 88888.00 2015-04-15 01:47:17.000 105 12527.23 184.00 54679.38 88888.00 2015-04-15 01:47:17.125 105 12527.20 184.00 54679.38 88888.00 2015-04-15 01:47:17.250 105 12527.17 184.00 54679.40 88888.00 2015-04-15 01:47:17.375 105 12527.23 184.00 54679.40 88888.00 2015-04-15 01:47:17.500 105 12527.23 184.03 54679.40 88888.00 2015-04-15 01:47:17.625 105 12527.23 184.05 54679.40 88888.00 2015-04-15 01:47:17.750 105 12527.27 184.05 54679.40 88888.00 2015-04-15 01:47:17.875 105 12527.23 184.03 54679.40 88888.00 2015-04-15 01:47:18.000 105 12527.23 184.03 54679.43 88888.00 2015-04-15 01:47:18.125 105 12527.23 184.03 54679.45 88888.00 2015-04-15 01:47:18.250 105 12527.17 184.00 54679.43 88888.00 2015-04-15 01:47:18.375 105 12527.17 184.00 54679.43 88888.00 2015-04-15 01:47:18.500 105 12527.20 184.03 54679.43 88888.00 2015-04-15 01:47:18.625 105 12527.25 184.03 54679.40 88888.00 2015-04-15 01:47:18.750 105 12527.25 184.03 54679.40 88888.00 2015-04-15 01:47:18.875 105 12527.23 184.05 54679.45 88888.00 2015-04-15 01:47:19.000 105 12527.17 184.05 54679.43 88888.00 2015-04-15 01:47:19.125 105 12527.12 184.03 54679.40 88888.00 2015-04-15 01:47:19.250 105 12527.20 184.05 54679.45 88888.00 2015-04-15 01:47:19.375 105 12527.20 184.07 54679.45 88888.00 2015-04-15 01:47:19.500 105 12527.12 184.10 54679.47 88888.00 2015-04-15 01:47:19.625 105 12527.10 184.05 54679.40 88888.00 2015-04-15 01:47:19.750 105 12527.12 184.05 54679.43 88888.00 2015-04-15 01:47:19.875 105 12527.10 184.07 54679.43 88888.00 2015-04-15 01:47:20.000 105 12527.00 184.07 54679.40 88888.00 2015-04-15 01:47:20.125 105 12526.95 184.07 54679.43 88888.00 2015-04-15 01:47:20.250 105 12526.95 184.07 54679.43 88888.00 2015-04-15 01:47:20.375 105 12527.02 184.07 54679.43 88888.00 2015-04-15 01:47:20.500 105 12527.00 184.07 54679.45 88888.00 2015-04-15 01:47:20.625 105 12526.98 184.05 54679.45 88888.00 2015-04-15 01:47:20.750 105 12526.92 184.05 54679.47 88888.00 2015-04-15 01:47:20.875 105 12526.95 184.07 54679.47 88888.00 2015-04-15 01:47:21.000 105 12527.02 184.10 54679.45 88888.00 2015-04-15 01:47:21.125 105 12527.08 184.12 54679.45 88888.00 2015-04-15 01:47:21.250 105 12527.08 184.05 54679.47 88888.00 2015-04-15 01:47:21.375 105 12527.10 184.05 54679.47 88888.00 2015-04-15 01:47:21.500 105 12527.08 184.05 54679.45 88888.00 2015-04-15 01:47:21.625 105 12527.05 184.03 54679.45 88888.00 2015-04-15 01:47:21.750 105 12527.10 184.07 54679.45 88888.00 2015-04-15 01:47:21.875 105 12527.10 184.07 54679.45 88888.00 2015-04-15 01:47:22.000 105 12527.10 184.07 54679.45 88888.00 2015-04-15 01:47:22.125 105 12527.00 184.05 54679.45 88888.00 2015-04-15 01:47:22.250 105 12526.92 184.05 54679.43 88888.00 2015-04-15 01:47:22.375 105 12527.00 184.05 54679.43 88888.00 2015-04-15 01:47:22.500 105 12527.00 184.05 54679.45 88888.00 2015-04-15 01:47:22.625 105 12526.95 184.05 54679.45 88888.00 2015-04-15 01:47:22.750 105 12526.95 184.07 54679.47 88888.00 2015-04-15 01:47:22.875 105 12527.00 184.07 54679.45 88888.00 2015-04-15 01:47:23.000 105 12526.98 184.03 54679.45 88888.00 2015-04-15 01:47:23.125 105 12526.98 184.05 54679.47 88888.00 2015-04-15 01:47:23.250 105 12526.95 184.05 54679.45 88888.00 2015-04-15 01:47:23.375 105 12526.98 184.07 54679.45 88888.00 2015-04-15 01:47:23.500 105 12526.90 184.07 54679.45 88888.00 2015-04-15 01:47:23.625 105 12526.88 184.05 54679.45 88888.00 2015-04-15 01:47:23.750 105 12526.92 184.05 54679.43 88888.00 2015-04-15 01:47:23.875 105 12526.92 184.05 54679.45 88888.00 2015-04-15 01:47:24.000 105 12526.98 184.05 54679.40 88888.00 2015-04-15 01:47:24.125 105 12527.02 184.05 54679.40 88888.00 2015-04-15 01:47:24.250 105 12526.92 184.00 54679.43 88888.00 2015-04-15 01:47:24.375 105 12526.95 184.00 54679.40 88888.00 2015-04-15 01:47:24.500 105 12526.98 184.03 54679.43 88888.00 2015-04-15 01:47:24.625 105 12526.98 184.05 54679.43 88888.00 2015-04-15 01:47:24.750 105 12526.98 184.05 54679.45 88888.00 2015-04-15 01:47:24.875 105 12527.00 184.05 54679.47 88888.00 2015-04-15 01:47:25.000 105 12526.90 184.07 54679.47 88888.00 2015-04-15 01:47:25.125 105 12526.90 184.05 54679.47 88888.00 2015-04-15 01:47:25.250 105 12526.85 184.05 54679.53 88888.00 2015-04-15 01:47:25.375 105 12526.88 184.07 54679.53 88888.00 2015-04-15 01:47:25.500 105 12526.88 184.05 54679.47 88888.00 2015-04-15 01:47:25.625 105 12526.90 184.00 54679.45 88888.00 2015-04-15 01:47:25.750 105 12526.83 184.03 54679.45 88888.00 2015-04-15 01:47:25.875 105 12526.85 184.03 54679.43 88888.00 2015-04-15 01:47:26.000 105 12526.90 184.00 54679.43 88888.00 2015-04-15 01:47:26.125 105 12526.85 183.97 54679.45 88888.00 2015-04-15 01:47:26.250 105 12526.75 183.93 54679.43 88888.00 2015-04-15 01:47:26.375 105 12526.80 183.95 54679.43 88888.00 2015-04-15 01:47:26.500 105 12526.88 183.97 54679.45 88888.00 2015-04-15 01:47:26.625 105 12526.92 183.97 54679.47 88888.00 2015-04-15 01:47:26.750 105 12526.95 183.95 54679.47 88888.00 2015-04-15 01:47:26.875 105 12526.90 183.97 54679.47 88888.00 2015-04-15 01:47:27.000 105 12526.85 183.97 54679.45 88888.00 2015-04-15 01:47:27.125 105 12526.75 183.95 54679.45 88888.00 2015-04-15 01:47:27.250 105 12526.80 183.95 54679.47 88888.00 2015-04-15 01:47:27.375 105 12526.88 183.95 54679.47 88888.00 2015-04-15 01:47:27.500 105 12526.90 183.95 54679.47 88888.00 2015-04-15 01:47:27.625 105 12526.88 183.95 54679.45 88888.00 2015-04-15 01:47:27.750 105 12526.90 183.90 54679.45 88888.00 2015-04-15 01:47:27.875 105 12526.95 183.90 54679.47 88888.00 2015-04-15 01:47:28.000 105 12527.00 183.90 54679.47 88888.00 2015-04-15 01:47:28.125 105 12527.02 183.95 54679.45 88888.00 2015-04-15 01:47:28.250 105 12526.98 183.95 54679.47 88888.00 2015-04-15 01:47:28.375 105 12526.92 183.93 54679.45 88888.00 2015-04-15 01:47:28.500 105 12526.90 183.90 54679.45 88888.00 2015-04-15 01:47:28.625 105 12526.98 183.93 54679.47 88888.00 2015-04-15 01:47:28.750 105 12527.00 183.93 54679.50 88888.00 2015-04-15 01:47:28.875 105 12526.98 183.93 54679.47 88888.00 2015-04-15 01:47:29.000 105 12526.92 183.95 54679.45 88888.00 2015-04-15 01:47:29.125 105 12526.92 183.93 54679.50 88888.00 2015-04-15 01:47:29.250 105 12526.90 183.90 54679.47 88888.00 2015-04-15 01:47:29.375 105 12526.95 183.90 54679.43 88888.00 2015-04-15 01:47:29.500 105 12526.98 183.90 54679.47 88888.00 2015-04-15 01:47:29.625 105 12526.92 183.93 54679.45 88888.00 2015-04-15 01:47:29.750 105 12526.90 183.90 54679.45 88888.00 2015-04-15 01:47:29.875 105 12526.95 183.90 54679.45 88888.00 2015-04-15 01:47:30.000 105 12526.92 183.90 54679.45 88888.00 2015-04-15 01:47:30.125 105 12526.90 183.90 54679.45 88888.00 2015-04-15 01:47:30.250 105 12526.95 183.88 54679.43 88888.00 2015-04-15 01:47:30.375 105 12527.00 183.88 54679.43 88888.00 2015-04-15 01:47:30.500 105 12526.98 183.88 54679.45 88888.00 2015-04-15 01:47:30.625 105 12526.92 183.88 54679.45 88888.00 2015-04-15 01:47:30.750 105 12526.95 183.90 54679.40 88888.00 2015-04-15 01:47:30.875 105 12526.98 183.90 54679.43 88888.00 2015-04-15 01:47:31.000 105 12526.95 183.93 54679.45 88888.00 2015-04-15 01:47:31.125 105 12526.95 183.90 54679.45 88888.00 2015-04-15 01:47:31.250 105 12526.92 183.90 54679.45 88888.00 2015-04-15 01:47:31.375 105 12526.92 183.88 54679.45 88888.00 2015-04-15 01:47:31.500 105 12526.90 183.90 54679.47 88888.00 2015-04-15 01:47:31.625 105 12526.90 183.90 54679.45 88888.00 2015-04-15 01:47:31.750 105 12526.88 183.93 54679.47 88888.00 2015-04-15 01:47:31.875 105 12526.92 183.93 54679.47 88888.00 2015-04-15 01:47:32.000 105 12527.00 183.95 54679.47 88888.00 2015-04-15 01:47:32.125 105 12526.98 183.93 54679.50 88888.00 2015-04-15 01:47:32.250 105 12526.95 183.93 54679.47 88888.00 2015-04-15 01:47:32.375 105 12526.95 183.95 54679.47 88888.00 2015-04-15 01:47:32.500 105 12526.95 183.93 54679.47 88888.00 2015-04-15 01:47:32.625 105 12526.98 183.93 54679.50 88888.00 2015-04-15 01:47:32.750 105 12526.95 183.95 54679.45 88888.00 2015-04-15 01:47:32.875 105 12526.95 183.95 54679.45 88888.00 2015-04-15 01:47:33.000 105 12527.00 183.93 54679.45 88888.00 2015-04-15 01:47:33.125 105 12526.95 183.95 54679.45 88888.00 2015-04-15 01:47:33.250 105 12526.90 183.93 54679.45 88888.00 2015-04-15 01:47:33.375 105 12526.92 183.97 54679.45 88888.00 2015-04-15 01:47:33.500 105 12526.85 183.97 54679.43 88888.00 2015-04-15 01:47:33.625 105 12526.85 183.97 54679.43 88888.00 2015-04-15 01:47:33.750 105 12526.90 184.00 54679.40 88888.00 2015-04-15 01:47:33.875 105 12526.92 183.97 54679.40 88888.00 2015-04-15 01:47:34.000 105 12526.95 183.97 54679.40 88888.00 2015-04-15 01:47:34.125 105 12526.98 184.00 54679.45 88888.00 2015-04-15 01:47:34.250 105 12526.95 184.00 54679.43 88888.00 2015-04-15 01:47:34.375 105 12526.92 184.03 54679.43 88888.00 2015-04-15 01:47:34.500 105 12526.92 184.00 54679.43 88888.00 2015-04-15 01:47:34.625 105 12527.00 184.03 54679.47 88888.00 2015-04-15 01:47:34.750 105 12526.98 184.03 54679.47 88888.00 2015-04-15 01:47:34.875 105 12526.98 184.03 54679.45 88888.00 2015-04-15 01:47:35.000 105 12526.92 184.03 54679.45 88888.00 2015-04-15 01:47:35.125 105 12526.88 184.07 54679.47 88888.00 2015-04-15 01:47:35.250 105 12526.83 184.05 54679.47 88888.00 2015-04-15 01:47:35.375 105 12526.85 184.05 54679.47 88888.00 2015-04-15 01:47:35.500 105 12526.88 184.05 54679.45 88888.00 2015-04-15 01:47:35.625 105 12526.88 184.05 54679.47 88888.00 2015-04-15 01:47:35.750 105 12526.83 184.07 54679.45 88888.00 2015-04-15 01:47:35.875 105 12526.85 184.07 54679.43 88888.00 2015-04-15 01:47:36.000 105 12526.88 184.10 54679.43 88888.00 2015-04-15 01:47:36.125 105 12526.88 184.10 54679.45 88888.00 2015-04-15 01:47:36.250 105 12526.83 184.07 54679.40 88888.00 2015-04-15 01:47:36.375 105 12526.75 184.12 54679.43 88888.00 2015-04-15 01:47:36.500 105 12526.77 184.12 54679.45 88888.00 2015-04-15 01:47:36.625 105 12526.85 184.15 54679.43 88888.00 2015-04-15 01:47:36.750 105 12526.88 184.18 54679.45 88888.00 2015-04-15 01:47:36.875 105 12526.88 184.18 54679.43 88888.00 2015-04-15 01:47:37.000 105 12526.90 184.15 54679.40 88888.00 2015-04-15 01:47:37.125 105 12526.83 184.15 54679.43 88888.00 2015-04-15 01:47:37.250 105 12526.70 184.15 54679.45 88888.00 2015-04-15 01:47:37.375 105 12526.75 184.22 54679.47 88888.00 2015-04-15 01:47:37.500 105 12526.75 184.22 54679.45 88888.00 2015-04-15 01:47:37.625 105 12526.75 184.22 54679.45 88888.00 2015-04-15 01:47:37.750 105 12526.75 184.22 54679.43 88888.00 2015-04-15 01:47:37.875 105 12526.73 184.22 54679.43 88888.00 2015-04-15 01:47:38.000 105 12526.73 184.22 54679.40 88888.00 2015-04-15 01:47:38.125 105 12526.73 184.22 54679.40 88888.00 2015-04-15 01:47:38.250 105 12526.70 184.20 54679.43 88888.00 2015-04-15 01:47:38.375 105 12526.73 184.22 54679.40 88888.00 2015-04-15 01:47:38.500 105 12526.70 184.25 54679.43 88888.00 2015-04-15 01:47:38.625 105 12526.65 184.28 54679.43 88888.00 2015-04-15 01:47:38.750 105 12526.65 184.25 54679.43 88888.00 2015-04-15 01:47:38.875 105 12526.70 184.25 54679.43 88888.00 2015-04-15 01:47:39.000 105 12526.70 184.25 54679.43 88888.00 2015-04-15 01:47:39.125 105 12526.67 184.28 54679.43 88888.00 2015-04-15 01:47:39.250 105 12526.65 184.25 54679.38 88888.00 2015-04-15 01:47:39.375 105 12526.73 184.25 54679.35 88888.00 2015-04-15 01:47:39.500 105 12526.73 184.25 54679.35 88888.00 2015-04-15 01:47:39.625 105 12526.67 184.30 54679.40 88888.00 2015-04-15 01:47:39.750 105 12526.70 184.35 54679.45 88888.00 2015-04-15 01:47:39.875 105 12526.75 184.30 54679.40 88888.00 2015-04-15 01:47:40.000 105 12526.80 184.30 54679.40 88888.00 2015-04-15 01:47:40.125 105 12526.85 184.32 54679.43 88888.00 2015-04-15 01:47:40.250 105 12526.85 184.28 54679.45 88888.00 2015-04-15 01:47:40.375 105 12526.88 184.30 54679.45 88888.00 2015-04-15 01:47:40.500 105 12526.83 184.32 54679.40 88888.00 2015-04-15 01:47:40.625 105 12526.83 184.32 54679.40 88888.00 2015-04-15 01:47:40.750 105 12526.77 184.28 54679.43 88888.00 2015-04-15 01:47:40.875 105 12526.77 184.30 54679.43 88888.00 2015-04-15 01:47:41.000 105 12526.88 184.30 54679.43 88888.00 2015-04-15 01:47:41.125 105 12526.90 184.30 54679.43 88888.00 2015-04-15 01:47:41.250 105 12526.83 184.28 54679.43 88888.00 2015-04-15 01:47:41.375 105 12526.85 184.28 54679.40 88888.00 2015-04-15 01:47:41.500 105 12526.85 184.30 54679.35 88888.00 2015-04-15 01:47:41.625 105 12526.85 184.32 54679.35 88888.00 2015-04-15 01:47:41.750 105 12526.75 184.30 54679.35 88888.00 2015-04-15 01:47:41.875 105 12526.73 184.30 54679.35 88888.00 2015-04-15 01:47:42.000 105 12526.77 184.35 54679.35 88888.00 2015-04-15 01:47:42.125 105 12526.80 184.35 54679.38 88888.00 2015-04-15 01:47:42.250 105 12526.67 184.28 54679.35 88888.00 2015-04-15 01:47:42.375 105 12526.75 184.30 54679.35 88888.00 2015-04-15 01:47:42.500 105 12526.83 184.30 54679.38 88888.00 2015-04-15 01:47:42.625 105 12526.92 184.32 54679.38 88888.00 2015-04-15 01:47:42.750 105 12526.88 184.30 54679.38 88888.00 2015-04-15 01:47:42.875 105 12526.85 184.30 54679.38 88888.00 2015-04-15 01:47:43.000 105 12526.85 184.32 54679.40 88888.00 2015-04-15 01:47:43.125 105 12526.83 184.35 54679.40 88888.00 2015-04-15 01:47:43.250 105 12526.70 184.32 54679.38 88888.00 2015-04-15 01:47:43.375 105 12526.67 184.32 54679.38 88888.00 2015-04-15 01:47:43.500 105 12526.70 184.32 54679.40 88888.00 2015-04-15 01:47:43.625 105 12526.73 184.30 54679.40 88888.00 2015-04-15 01:47:43.750 105 12526.77 184.30 54679.40 88888.00 2015-04-15 01:47:43.875 105 12526.73 184.28 54679.40 88888.00 2015-04-15 01:47:44.000 105 12526.75 184.25 54679.43 88888.00 2015-04-15 01:47:44.125 105 12526.77 184.28 54679.43 88888.00 2015-04-15 01:47:44.250 105 12526.77 184.25 54679.40 88888.00 2015-04-15 01:47:44.375 105 12526.75 184.25 54679.40 88888.00 2015-04-15 01:47:44.500 105 12526.70 184.25 54679.45 88888.00 2015-04-15 01:47:44.625 105 12526.73 184.25 54679.45 88888.00 2015-04-15 01:47:44.750 105 12526.83 184.22 54679.45 88888.00 2015-04-15 01:47:44.875 105 12526.85 184.22 54679.40 88888.00 2015-04-15 01:47:45.000 105 12526.88 184.20 54679.38 88888.00 2015-04-15 01:47:45.125 105 12526.92 184.18 54679.40 88888.00 2015-04-15 01:47:45.250 105 12526.88 184.18 54679.40 88888.00 2015-04-15 01:47:45.375 105 12526.88 184.20 54679.43 88888.00 2015-04-15 01:47:45.500 105 12526.90 184.20 54679.43 88888.00 2015-04-15 01:47:45.625 105 12526.85 184.18 54679.38 88888.00 2015-04-15 01:47:45.750 105 12526.85 184.18 54679.38 88888.00 2015-04-15 01:47:45.875 105 12526.83 184.20 54679.40 88888.00 2015-04-15 01:47:46.000 105 12526.77 184.20 54679.35 88888.00 2015-04-15 01:47:46.125 105 12526.75 184.20 54679.35 88888.00 2015-04-15 01:47:46.250 105 12526.77 184.15 54679.38 88888.00 2015-04-15 01:47:46.375 105 12526.80 184.18 54679.40 88888.00 2015-04-15 01:47:46.500 105 12526.80 184.18 54679.38 88888.00 2015-04-15 01:47:46.625 105 12526.80 184.20 54679.35 88888.00 2015-04-15 01:47:46.750 105 12526.83 184.18 54679.38 88888.00 2015-04-15 01:47:46.875 105 12526.85 184.18 54679.38 88888.00 2015-04-15 01:47:47.000 105 12526.85 184.18 54679.35 88888.00 2015-04-15 01:47:47.125 105 12526.85 184.18 54679.35 88888.00 2015-04-15 01:47:47.250 105 12526.80 184.18 54679.38 88888.00 2015-04-15 01:47:47.375 105 12526.80 184.18 54679.38 88888.00 2015-04-15 01:47:47.500 105 12526.80 184.15 54679.40 88888.00 2015-04-15 01:47:47.625 105 12526.80 184.15 54679.38 88888.00 2015-04-15 01:47:47.750 105 12526.80 184.15 54679.38 88888.00 2015-04-15 01:47:47.875 105 12526.90 184.12 54679.38 88888.00 2015-04-15 01:47:48.000 105 12526.85 184.12 54679.35 88888.00 2015-04-15 01:47:48.125 105 12526.85 184.18 54679.38 88888.00 2015-04-15 01:47:48.250 105 12526.83 184.12 54679.38 88888.00 2015-04-15 01:47:48.375 105 12526.83 184.15 54679.38 88888.00 2015-04-15 01:47:48.500 105 12526.80 184.12 54679.43 88888.00 2015-04-15 01:47:48.625 105 12526.77 184.15 54679.38 88888.00 2015-04-15 01:47:48.750 105 12526.77 184.18 54679.38 88888.00 2015-04-15 01:47:48.875 105 12526.80 184.18 54679.35 88888.00 2015-04-15 01:47:49.000 105 12526.83 184.18 54679.32 88888.00 2015-04-15 01:47:49.125 105 12526.85 184.18 54679.32 88888.00 2015-04-15 01:47:49.250 105 12526.80 184.18 54679.38 88888.00 2015-04-15 01:47:49.375 105 12526.77 184.20 54679.40 88888.00 2015-04-15 01:47:49.500 105 12526.75 184.20 54679.38 88888.00 2015-04-15 01:47:49.625 105 12526.80 184.18 54679.32 88888.00 2015-04-15 01:47:49.750 105 12526.83 184.18 54679.35 88888.00 2015-04-15 01:47:49.875 105 12526.83 184.18 54679.38 88888.00 2015-04-15 01:47:50.000 105 12526.83 184.20 54679.38 88888.00 2015-04-15 01:47:50.125 105 12526.85 184.18 54679.32 88888.00 2015-04-15 01:47:50.250 105 12526.80 184.15 54679.32 88888.00 2015-04-15 01:47:50.375 105 12526.83 184.22 54679.35 88888.00 2015-04-15 01:47:50.500 105 12526.80 184.25 54679.38 88888.00 2015-04-15 01:47:50.625 105 12526.77 184.22 54679.35 88888.00 2015-04-15 01:47:50.750 105 12526.77 184.22 54679.38 88888.00 2015-04-15 01:47:50.875 105 12526.75 184.22 54679.38 88888.00 2015-04-15 01:47:51.000 105 12526.77 184.22 54679.32 88888.00 2015-04-15 01:47:51.125 105 12526.75 184.22 54679.32 88888.00 2015-04-15 01:47:51.250 105 12526.75 184.20 54679.32 88888.00 2015-04-15 01:47:51.375 105 12526.73 184.22 54679.35 88888.00 2015-04-15 01:47:51.500 105 12526.67 184.28 54679.38 88888.00 2015-04-15 01:47:51.625 105 12526.73 184.28 54679.38 88888.00 2015-04-15 01:47:51.750 105 12526.77 184.28 54679.35 88888.00 2015-04-15 01:47:51.875 105 12526.80 184.28 54679.35 88888.00 2015-04-15 01:47:52.000 105 12526.80 184.25 54679.30 88888.00 2015-04-15 01:47:52.125 105 12526.83 184.25 54679.32 88888.00 2015-04-15 01:47:52.250 105 12526.80 184.22 54679.30 88888.00 2015-04-15 01:47:52.375 105 12526.73 184.22 54679.30 88888.00 2015-04-15 01:47:52.500 105 12526.77 184.25 54679.35 88888.00 2015-04-15 01:47:52.625 105 12526.77 184.28 54679.35 88888.00 2015-04-15 01:47:52.750 105 12526.73 184.22 54679.32 88888.00 2015-04-15 01:47:52.875 105 12526.75 184.25 54679.35 88888.00 2015-04-15 01:47:53.000 105 12526.80 184.28 54679.32 88888.00 2015-04-15 01:47:53.125 105 12526.77 184.30 54679.38 88888.00 2015-04-15 01:47:53.250 105 12526.73 184.28 54679.40 88888.00 2015-04-15 01:47:53.375 105 12526.77 184.30 54679.38 88888.00 2015-04-15 01:47:53.500 105 12526.80 184.32 54679.35 88888.00 2015-04-15 01:47:53.625 105 12526.77 184.32 54679.35 88888.00 2015-04-15 01:47:53.750 105 12526.77 184.30 54679.35 88888.00 2015-04-15 01:47:53.875 105 12526.80 184.32 54679.32 88888.00 2015-04-15 01:47:54.000 105 12526.83 184.35 54679.32 88888.00 2015-04-15 01:47:54.125 105 12526.80 184.38 54679.32 88888.00 2015-04-15 01:47:54.250 105 12526.73 184.32 54679.32 88888.00 2015-04-15 01:47:54.375 105 12526.83 184.35 54679.30 88888.00 2015-04-15 01:47:54.500 105 12526.88 184.35 54679.32 88888.00 2015-04-15 01:47:54.625 105 12526.95 184.35 54679.32 88888.00 2015-04-15 01:47:54.750 105 12526.92 184.35 54679.32 88888.00 2015-04-15 01:47:54.875 105 12526.83 184.35 54679.30 88888.00 2015-04-15 01:47:55.000 105 12526.75 184.32 54679.28 88888.00 2015-04-15 01:47:55.125 105 12526.80 184.38 54679.32 88888.00 2015-04-15 01:47:55.250 105 12526.83 184.38 54679.32 88888.00 2015-04-15 01:47:55.375 105 12526.88 184.43 54679.32 88888.00 2015-04-15 01:47:55.500 105 12526.85 184.40 54679.30 88888.00 2015-04-15 01:47:55.625 105 12526.85 184.35 54679.32 88888.00 2015-04-15 01:47:55.750 105 12526.85 184.35 54679.35 88888.00 2015-04-15 01:47:55.875 105 12526.85 184.35 54679.30 88888.00 2015-04-15 01:47:56.000 105 12526.85 184.35 54679.28 88888.00 2015-04-15 01:47:56.125 105 12526.80 184.40 54679.30 88888.00 2015-04-15 01:47:56.250 105 12526.75 184.32 54679.30 88888.00 2015-04-15 01:47:56.375 105 12526.80 184.32 54679.25 88888.00 2015-04-15 01:47:56.500 105 12526.77 184.32 54679.25 88888.00 2015-04-15 01:47:56.625 105 12526.75 184.35 54679.30 88888.00 2015-04-15 01:47:56.750 105 12526.77 184.32 54679.32 88888.00 2015-04-15 01:47:56.875 105 12526.85 184.35 54679.32 88888.00 2015-04-15 01:47:57.000 105 12526.92 184.32 54679.30 88888.00 2015-04-15 01:47:57.125 105 12526.92 184.32 54679.28 88888.00 2015-04-15 01:47:57.250 105 12526.88 184.30 54679.28 88888.00 2015-04-15 01:47:57.375 105 12526.85 184.32 54679.28 88888.00 2015-04-15 01:47:57.500 105 12526.83 184.32 54679.28 88888.00 2015-04-15 01:47:57.625 105 12526.83 184.35 54679.28 88888.00 2015-04-15 01:47:57.750 105 12526.85 184.32 54679.25 88888.00 2015-04-15 01:47:57.875 105 12526.85 184.35 54679.28 88888.00 2015-04-15 01:47:58.000 105 12526.88 184.35 54679.28 88888.00 2015-04-15 01:47:58.125 105 12526.88 184.32 54679.28 88888.00 2015-04-15 01:47:58.250 105 12526.83 184.25 54679.25 88888.00 2015-04-15 01:47:58.375 105 12526.92 184.32 54679.25 88888.00 2015-04-15 01:47:58.500 105 12526.95 184.32 54679.30 88888.00 2015-04-15 01:47:58.625 105 12526.90 184.30 54679.28 88888.00 2015-04-15 01:47:58.750 105 12526.92 184.25 54679.28 88888.00 2015-04-15 01:47:58.875 105 12526.92 184.28 54679.28 88888.00 2015-04-15 01:47:59.000 105 12526.92 184.30 54679.30 88888.00 2015-04-15 01:47:59.125 105 12526.88 184.30 54679.30 88888.00 2015-04-15 01:47:59.250 105 12526.85 184.28 54679.32 88888.00 2015-04-15 01:47:59.375 105 12526.85 184.25 54679.32 88888.00 2015-04-15 01:47:59.500 105 12526.92 184.28 54679.35 88888.00 2015-04-15 01:47:59.625 105 12526.98 184.28 54679.32 88888.00 2015-04-15 01:47:59.750 105 12526.92 184.25 54679.32 88888.00 2015-04-15 01:47:59.875 105 12526.88 184.28 54679.32 88888.00 2015-04-15 01:48:00.000 105 12526.83 184.28 54679.32 88888.00 2015-04-15 01:48:00.125 105 12526.85 184.25 54679.32 88888.00 2015-04-15 01:48:00.250 105 12526.92 184.22 54679.30 88888.00 2015-04-15 01:48:00.375 105 12527.00 184.22 54679.30 88888.00 2015-04-15 01:48:00.500 105 12526.95 184.22 54679.28 88888.00 2015-04-15 01:48:00.625 105 12526.95 184.18 54679.30 88888.00 2015-04-15 01:48:00.750 105 12526.88 184.15 54679.28 88888.00 2015-04-15 01:48:00.875 105 12526.88 184.20 54679.28 88888.00 2015-04-15 01:48:01.000 105 12526.95 184.22 54679.30 88888.00 2015-04-15 01:48:01.125 105 12527.05 184.22 54679.32 88888.00 2015-04-15 01:48:01.250 105 12527.05 184.20 54679.32 88888.00 2015-04-15 01:48:01.375 105 12527.02 184.18 54679.30 88888.00 2015-04-15 01:48:01.500 105 12526.98 184.18 54679.28 88888.00 2015-04-15 01:48:01.625 105 12527.00 184.18 54679.28 88888.00 2015-04-15 01:48:01.750 105 12527.02 184.20 54679.30 88888.00 2015-04-15 01:48:01.875 105 12527.00 184.15 54679.30 88888.00 2015-04-15 01:48:02.000 105 12526.98 184.12 54679.25 88888.00 2015-04-15 01:48:02.125 105 12527.02 184.10 54679.25 88888.00 2015-04-15 01:48:02.250 105 12526.98 184.07 54679.25 88888.00 2015-04-15 01:48:02.375 105 12526.95 184.10 54679.28 88888.00 2015-04-15 01:48:02.500 105 12527.00 184.15 54679.30 88888.00 2015-04-15 01:48:02.625 105 12527.05 184.18 54679.32 88888.00 2015-04-15 01:48:02.750 105 12527.02 184.15 54679.30 88888.00 2015-04-15 01:48:02.875 105 12526.98 184.10 54679.28 88888.00 2015-04-15 01:48:03.000 105 12526.95 184.07 54679.28 88888.00 2015-04-15 01:48:03.125 105 12526.90 184.10 54679.28 88888.00 2015-04-15 01:48:03.250 105 12526.85 184.12 54679.30 88888.00 2015-04-15 01:48:03.375 105 12526.92 184.12 54679.30 88888.00 2015-04-15 01:48:03.500 105 12527.00 184.10 54679.28 88888.00 2015-04-15 01:48:03.625 105 12527.02 184.07 54679.30 88888.00 2015-04-15 01:48:03.750 105 12527.00 184.07 54679.28 88888.00 2015-04-15 01:48:03.875 105 12526.98 184.10 54679.28 88888.00 2015-04-15 01:48:04.000 105 12527.02 184.12 54679.28 88888.00 2015-04-15 01:48:04.125 105 12527.05 184.12 54679.30 88888.00 2015-04-15 01:48:04.250 105 12526.98 184.12 54679.32 88888.00 2015-04-15 01:48:04.375 105 12527.02 184.12 54679.30 88888.00 2015-04-15 01:48:04.500 105 12527.02 184.07 54679.28 88888.00 2015-04-15 01:48:04.625 105 12527.02 184.07 54679.28 88888.00 2015-04-15 01:48:04.750 105 12527.00 184.05 54679.28 88888.00 2015-04-15 01:48:04.875 105 12526.98 184.07 54679.30 88888.00 2015-04-15 01:48:05.000 105 12526.92 184.07 54679.25 88888.00 2015-04-15 01:48:05.125 105 12526.90 184.10 54679.28 88888.00 2015-04-15 01:48:05.250 105 12526.92 184.10 54679.30 88888.00 2015-04-15 01:48:05.375 105 12527.02 184.12 54679.30 88888.00 2015-04-15 01:48:05.500 105 12527.02 184.12 54679.32 88888.00 2015-04-15 01:48:05.625 105 12527.02 184.10 54679.28 88888.00 2015-04-15 01:48:05.750 105 12527.05 184.12 54679.28 88888.00 2015-04-15 01:48:05.875 105 12526.98 184.12 54679.25 88888.00 2015-04-15 01:48:06.000 105 12526.95 184.15 54679.25 88888.00 2015-04-15 01:48:06.125 105 12526.98 184.15 54679.28 88888.00 2015-04-15 01:48:06.250 105 12526.95 184.10 54679.30 88888.00 2015-04-15 01:48:06.375 105 12526.98 184.12 54679.28 88888.00 2015-04-15 01:48:06.500 105 12526.95 184.18 54679.25 88888.00 2015-04-15 01:48:06.625 105 12526.95 184.18 54679.28 88888.00 2015-04-15 01:48:06.750 105 12527.00 184.20 54679.30 88888.00 2015-04-15 01:48:06.875 105 12527.00 184.22 54679.30 88888.00 2015-04-15 01:48:07.000 105 12526.98 184.22 54679.30 88888.00 2015-04-15 01:48:07.125 105 12527.00 184.25 54679.28 88888.00 2015-04-15 01:48:07.250 105 12527.00 184.22 54679.28 88888.00 2015-04-15 01:48:07.375 105 12527.00 184.20 54679.28 88888.00 2015-04-15 01:48:07.500 105 12526.98 184.22 54679.30 88888.00 2015-04-15 01:48:07.625 105 12526.92 184.25 54679.28 88888.00 2015-04-15 01:48:07.750 105 12526.92 184.25 54679.28 88888.00 2015-04-15 01:48:07.875 105 12526.92 184.25 54679.28 88888.00 2015-04-15 01:48:08.000 105 12526.90 184.25 54679.20 88888.00 2015-04-15 01:48:08.125 105 12526.83 184.22 54679.20 88888.00 2015-04-15 01:48:08.250 105 12526.88 184.22 54679.25 88888.00 2015-04-15 01:48:08.375 105 12526.98 184.25 54679.25 88888.00 2015-04-15 01:48:08.500 105 12526.95 184.25 54679.22 88888.00 2015-04-15 01:48:08.625 105 12526.92 184.22 54679.22 88888.00 2015-04-15 01:48:08.750 105 12526.90 184.28 54679.25 88888.00 2015-04-15 01:48:08.875 105 12526.90 184.28 54679.28 88888.00 2015-04-15 01:48:09.000 105 12526.90 184.30 54679.22 88888.00 2015-04-15 01:48:09.125 105 12526.88 184.32 54679.22 88888.00 2015-04-15 01:48:09.250 105 12526.85 184.28 54679.22 88888.00 2015-04-15 01:48:09.375 105 12526.88 184.30 54679.25 88888.00 2015-04-15 01:48:09.500 105 12526.85 184.32 54679.25 88888.00 2015-04-15 01:48:09.625 105 12526.83 184.32 54679.28 88888.00 2015-04-15 01:48:09.750 105 12526.83 184.30 54679.25 88888.00 2015-04-15 01:48:09.875 105 12526.90 184.32 54679.25 88888.00 2015-04-15 01:48:10.000 105 12526.90 184.30 54679.22 88888.00 2015-04-15 01:48:10.125 105 12526.88 184.30 54679.25 88888.00 2015-04-15 01:48:10.250 105 12526.80 184.32 54679.28 88888.00 2015-04-15 01:48:10.375 105 12526.85 184.32 54679.28 88888.00 2015-04-15 01:48:10.500 105 12526.92 184.32 54679.25 88888.00 2015-04-15 01:48:10.625 105 12526.92 184.30 54679.22 88888.00 2015-04-15 01:48:10.750 105 12526.88 184.32 54679.20 88888.00 2015-04-15 01:48:10.875 105 12526.85 184.30 54679.18 88888.00 2015-04-15 01:48:11.000 105 12526.85 184.30 54679.18 88888.00 2015-04-15 01:48:11.125 105 12526.88 184.28 54679.20 88888.00 2015-04-15 01:48:11.250 105 12526.88 184.25 54679.20 88888.00 2015-04-15 01:48:11.375 105 12526.88 184.28 54679.20 88888.00 2015-04-15 01:48:11.500 105 12526.88 184.25 54679.20 88888.00 2015-04-15 01:48:11.625 105 12526.90 184.30 54679.20 88888.00 2015-04-15 01:48:11.750 105 12526.90 184.35 54679.22 88888.00 2015-04-15 01:48:11.875 105 12526.92 184.32 54679.22 88888.00 2015-04-15 01:48:12.000 105 12527.02 184.32 54679.22 88888.00 2015-04-15 01:48:12.125 105 12527.05 184.30 54679.20 88888.00 2015-04-15 01:48:12.250 105 12526.98 184.30 54679.20 88888.00 2015-04-15 01:48:12.375 105 12527.08 184.32 54679.22 88888.00 2015-04-15 01:48:12.500 105 12527.10 184.32 54679.22 88888.00 2015-04-15 01:48:12.625 105 12527.08 184.30 54679.22 88888.00 2015-04-15 01:48:12.750 105 12527.02 184.32 54679.25 88888.00 2015-04-15 01:48:12.875 105 12527.05 184.35 54679.22 88888.00 2015-04-15 01:48:13.000 105 12527.05 184.32 54679.22 88888.00 2015-04-15 01:48:13.125 105 12527.00 184.32 54679.20 88888.00 2015-04-15 01:48:13.250 105 12527.00 184.30 54679.20 88888.00 2015-04-15 01:48:13.375 105 12527.08 184.35 54679.25 88888.00 2015-04-15 01:48:13.500 105 12527.05 184.35 54679.20 88888.00 2015-04-15 01:48:13.625 105 12526.95 184.28 54679.18 88888.00 2015-04-15 01:48:13.750 105 12526.88 184.25 54679.18 88888.00 2015-04-15 01:48:13.875 105 12526.95 184.30 54679.20 88888.00 2015-04-15 01:48:14.000 105 12527.02 184.30 54679.20 88888.00 2015-04-15 01:48:14.125 105 12527.00 184.25 54679.20 88888.00 2015-04-15 01:48:14.250 105 12526.98 184.25 54679.20 88888.00 2015-04-15 01:48:14.375 105 12527.00 184.22 54679.20 88888.00 2015-04-15 01:48:14.500 105 12527.00 184.22 54679.20 88888.00 2015-04-15 01:48:14.625 105 12527.02 184.28 54679.20 88888.00 2015-04-15 01:48:14.750 105 12527.05 184.28 54679.20 88888.00 2015-04-15 01:48:14.875 105 12527.02 184.25 54679.20 88888.00 2015-04-15 01:48:15.000 105 12527.02 184.25 54679.18 88888.00 2015-04-15 01:48:15.125 105 12527.00 184.25 54679.18 88888.00 2015-04-15 01:48:15.250 105 12527.00 184.22 54679.18 88888.00 2015-04-15 01:48:15.375 105 12527.02 184.25 54679.18 88888.00 2015-04-15 01:48:15.500 105 12527.05 184.25 54679.22 88888.00 2015-04-15 01:48:15.625 105 12527.02 184.25 54679.18 88888.00 2015-04-15 01:48:15.750 105 12527.05 184.28 54679.18 88888.00 2015-04-15 01:48:15.875 105 12527.12 184.30 54679.18 88888.00 2015-04-15 01:48:16.000 105 12527.08 184.28 54679.15 88888.00 2015-04-15 01:48:16.125 105 12527.08 184.28 54679.18 88888.00 2015-04-15 01:48:16.250 105 12527.08 184.25 54679.18 88888.00 2015-04-15 01:48:16.375 105 12527.05 184.30 54679.18 88888.00 2015-04-15 01:48:16.500 105 12527.00 184.32 54679.20 88888.00 2015-04-15 01:48:16.625 105 12527.00 184.28 54679.20 88888.00 2015-04-15 01:48:16.750 105 12526.95 184.25 54679.20 88888.00 2015-04-15 01:48:16.875 105 12526.98 184.22 54679.18 88888.00 2015-04-15 01:48:17.000 105 12527.02 184.20 54679.12 88888.00 2015-04-15 01:48:17.125 105 12527.08 184.22 54679.12 88888.00 2015-04-15 01:48:17.250 105 12527.00 184.22 54679.12 88888.00 2015-04-15 01:48:17.375 105 12527.02 184.25 54679.12 88888.00 2015-04-15 01:48:17.500 105 12527.08 184.25 54679.15 88888.00 2015-04-15 01:48:17.625 105 12527.05 184.22 54679.18 88888.00 2015-04-15 01:48:17.750 105 12527.02 184.25 54679.18 88888.00 2015-04-15 01:48:17.875 105 12527.05 184.25 54679.18 88888.00 2015-04-15 01:48:18.000 105 12527.08 184.22 54679.18 88888.00 2015-04-15 01:48:18.125 105 12527.02 184.28 54679.20 88888.00 2015-04-15 01:48:18.250 105 12526.98 184.28 54679.18 88888.00 2015-04-15 01:48:18.375 105 12527.00 184.28 54679.18 88888.00 2015-04-15 01:48:18.500 105 12527.02 184.25 54679.15 88888.00 2015-04-15 01:48:18.625 105 12527.05 184.25 54679.15 88888.00 2015-04-15 01:48:18.750 105 12527.05 184.25 54679.15 88888.00 2015-04-15 01:48:18.875 105 12527.00 184.20 54679.12 88888.00 2015-04-15 01:48:19.000 105 12527.02 184.20 54679.12 88888.00 2015-04-15 01:48:19.125 105 12527.02 184.25 54679.15 88888.00 2015-04-15 01:48:19.250 105 12527.02 184.25 54679.12 88888.00 2015-04-15 01:48:19.375 105 12527.05 184.25 54679.12 88888.00 2015-04-15 01:48:19.500 105 12527.08 184.25 54679.15 88888.00 2015-04-15 01:48:19.625 105 12527.08 184.28 54679.15 88888.00 2015-04-15 01:48:19.750 105 12527.02 184.25 54679.12 88888.00 2015-04-15 01:48:19.875 105 12527.02 184.25 54679.12 88888.00 2015-04-15 01:48:20.000 105 12527.02 184.25 54679.10 88888.00 2015-04-15 01:48:20.125 105 12527.02 184.25 54679.10 88888.00 2015-04-15 01:48:20.250 105 12527.05 184.25 54679.12 88888.00 2015-04-15 01:48:20.375 105 12527.08 184.30 54679.10 88888.00 2015-04-15 01:48:20.500 105 12527.02 184.30 54679.12 88888.00 2015-04-15 01:48:20.625 105 12527.02 184.30 54679.12 88888.00 2015-04-15 01:48:20.750 105 12527.00 184.30 54679.15 88888.00 2015-04-15 01:48:20.875 105 12526.90 184.30 54679.12 88888.00 2015-04-15 01:48:21.000 105 12526.98 184.28 54679.12 88888.00 2015-04-15 01:48:21.125 105 12527.05 184.32 54679.15 88888.00 2015-04-15 01:48:21.250 105 12527.02 184.30 54679.15 88888.00 2015-04-15 01:48:21.375 105 12527.12 184.35 54679.18 88888.00 2015-04-15 01:48:21.500 105 12527.15 184.35 54679.15 88888.00 2015-04-15 01:48:21.625 105 12527.12 184.32 54679.15 88888.00 2015-04-15 01:48:21.750 105 12527.08 184.30 54679.15 88888.00 2015-04-15 01:48:21.875 105 12527.05 184.30 54679.15 88888.00 2015-04-15 01:48:22.000 105 12527.02 184.32 54679.12 88888.00 2015-04-15 01:48:22.125 105 12527.05 184.32 54679.12 88888.00 2015-04-15 01:48:22.250 105 12527.02 184.28 54679.12 88888.00 2015-04-15 01:48:22.375 105 12527.00 184.30 54679.15 88888.00 2015-04-15 01:48:22.500 105 12526.98 184.32 54679.20 88888.00 2015-04-15 01:48:22.625 105 12526.98 184.32 54679.20 88888.00 2015-04-15 01:48:22.750 105 12526.98 184.32 54679.18 88888.00 2015-04-15 01:48:22.875 105 12527.02 184.38 54679.15 88888.00 2015-04-15 01:48:23.000 105 12527.00 184.35 54679.12 88888.00 2015-04-15 01:48:23.125 105 12527.00 184.32 54679.12 88888.00 2015-04-15 01:48:23.250 105 12527.00 184.32 54679.15 88888.00 2015-04-15 01:48:23.375 105 12527.08 184.40 54679.20 88888.00 2015-04-15 01:48:23.500 105 12527.02 184.38 54679.15 88888.00 2015-04-15 01:48:23.625 105 12526.98 184.35 54679.15 88888.00 2015-04-15 01:48:23.750 105 12527.00 184.35 54679.12 88888.00 2015-04-15 01:48:23.875 105 12527.00 184.38 54679.15 88888.00 2015-04-15 01:48:24.000 105 12526.95 184.40 54679.18 88888.00 2015-04-15 01:48:24.125 105 12526.95 184.43 54679.15 88888.00 2015-04-15 01:48:24.250 105 12526.90 184.40 54679.15 88888.00 2015-04-15 01:48:24.375 105 12526.95 184.43 54679.15 88888.00 2015-04-15 01:48:24.500 105 12526.95 184.45 54679.18 88888.00 2015-04-15 01:48:24.625 105 12526.92 184.45 54679.18 88888.00 2015-04-15 01:48:24.750 105 12526.92 184.43 54679.15 88888.00 2015-04-15 01:48:24.875 105 12526.95 184.43 54679.18 88888.00 2015-04-15 01:48:25.000 105 12526.95 184.43 54679.18 88888.00 2015-04-15 01:48:25.125 105 12526.98 184.43 54679.18 88888.00 2015-04-15 01:48:25.250 105 12526.98 184.40 54679.12 88888.00 2015-04-15 01:48:25.375 105 12526.98 184.45 54679.12 88888.00 2015-04-15 01:48:25.500 105 12527.00 184.45 54679.12 88888.00 2015-04-15 01:48:25.625 105 12527.05 184.47 54679.12 88888.00 2015-04-15 01:48:25.750 105 12527.02 184.47 54679.18 88888.00 2015-04-15 01:48:25.875 105 12527.08 184.45 54679.18 88888.00 2015-04-15 01:48:26.000 105 12527.08 184.45 54679.15 88888.00 2015-04-15 01:48:26.125 105 12527.00 184.45 54679.18 88888.00 2015-04-15 01:48:26.250 105 12526.90 184.43 54679.20 88888.00 2015-04-15 01:48:26.375 105 12526.95 184.47 54679.18 88888.00 2015-04-15 01:48:26.500 105 12527.00 184.45 54679.18 88888.00 2015-04-15 01:48:26.625 105 12527.05 184.40 54679.15 88888.00 2015-04-15 01:48:26.750 105 12527.05 184.40 54679.18 88888.00 2015-04-15 01:48:26.875 105 12527.10 184.40 54679.18 88888.00 2015-04-15 01:48:27.000 105 12527.12 184.40 54679.20 88888.00 2015-04-15 01:48:27.125 105 12527.10 184.38 54679.20 88888.00 2015-04-15 01:48:27.250 105 12527.00 184.30 54679.15 88888.00 2015-04-15 01:48:27.375 105 12527.05 184.38 54679.18 88888.00 2015-04-15 01:48:27.500 105 12527.02 184.43 54679.18 88888.00 2015-04-15 01:48:27.625 105 12527.00 184.40 54679.18 88888.00 2015-04-15 01:48:27.750 105 12527.00 184.38 54679.15 88888.00 2015-04-15 01:48:27.875 105 12527.02 184.40 54679.15 88888.00 2015-04-15 01:48:28.000 105 12527.02 184.40 54679.15 88888.00 2015-04-15 01:48:28.125 105 12527.02 184.40 54679.18 88888.00 2015-04-15 01:48:28.250 105 12527.05 184.35 54679.20 88888.00 2015-04-15 01:48:28.375 105 12527.08 184.38 54679.18 88888.00 2015-04-15 01:48:28.500 105 12527.05 184.32 54679.18 88888.00 2015-04-15 01:48:28.625 105 12527.02 184.30 54679.15 88888.00 2015-04-15 01:48:28.750 105 12527.05 184.35 54679.18 88888.00 2015-04-15 01:48:28.875 105 12527.00 184.35 54679.18 88888.00 2015-04-15 01:48:29.000 105 12526.95 184.35 54679.15 88888.00 2015-04-15 01:48:29.125 105 12527.00 184.35 54679.18 88888.00 2015-04-15 01:48:29.250 105 12527.08 184.32 54679.20 88888.00 2015-04-15 01:48:29.375 105 12527.10 184.35 54679.20 88888.00 2015-04-15 01:48:29.500 105 12527.08 184.35 54679.20 88888.00 2015-04-15 01:48:29.625 105 12527.08 184.35 54679.20 88888.00 2015-04-15 01:48:29.750 105 12527.10 184.35 54679.20 88888.00 2015-04-15 01:48:29.875 105 12527.10 184.32 54679.20 88888.00 2015-04-15 01:48:30.000 105 12527.12 184.35 54679.18 88888.00 2015-04-15 01:48:30.125 105 12527.15 184.32 54679.18 88888.00 2015-04-15 01:48:30.250 105 12527.02 184.22 54679.20 88888.00 2015-04-15 01:48:30.375 105 12527.00 184.22 54679.18 88888.00 2015-04-15 01:48:30.500 105 12527.05 184.25 54679.20 88888.00 2015-04-15 01:48:30.625 105 12527.08 184.28 54679.20 88888.00 2015-04-15 01:48:30.750 105 12527.15 184.30 54679.18 88888.00 2015-04-15 01:48:30.875 105 12527.20 184.28 54679.20 88888.00 2015-04-15 01:48:31.000 105 12527.15 184.25 54679.18 88888.00 2015-04-15 01:48:31.125 105 12527.12 184.30 54679.18 88888.00 2015-04-15 01:48:31.250 105 12527.05 184.28 54679.20 88888.00 2015-04-15 01:48:31.375 105 12527.08 184.30 54679.20 88888.00 2015-04-15 01:48:31.500 105 12527.15 184.30 54679.20 88888.00 2015-04-15 01:48:31.625 105 12527.15 184.25 54679.18 88888.00 2015-04-15 01:48:31.750 105 12527.10 184.22 54679.18 88888.00 2015-04-15 01:48:31.875 105 12527.10 184.25 54679.18 88888.00 2015-04-15 01:48:32.000 105 12527.10 184.25 54679.15 88888.00 2015-04-15 01:48:32.125 105 12527.12 184.22 54679.15 88888.00 2015-04-15 01:48:32.250 105 12527.15 184.20 54679.15 88888.00 2015-04-15 01:48:32.375 105 12527.15 184.22 54679.15 88888.00 2015-04-15 01:48:32.500 105 12527.10 184.20 54679.15 88888.00 2015-04-15 01:48:32.625 105 12527.10 184.22 54679.15 88888.00 2015-04-15 01:48:32.750 105 12527.12 184.25 54679.15 88888.00 2015-04-15 01:48:32.875 105 12527.15 184.28 54679.15 88888.00 2015-04-15 01:48:33.000 105 12527.12 184.25 54679.15 88888.00 2015-04-15 01:48:33.125 105 12527.10 184.22 54679.15 88888.00 2015-04-15 01:48:33.250 105 12527.10 184.22 54679.18 88888.00 2015-04-15 01:48:33.375 105 12527.17 184.22 54679.18 88888.00 2015-04-15 01:48:33.500 105 12527.15 184.20 54679.18 88888.00 2015-04-15 01:48:33.625 105 12527.17 184.22 54679.18 88888.00 2015-04-15 01:48:33.750 105 12527.20 184.25 54679.20 88888.00 2015-04-15 01:48:33.875 105 12527.20 184.22 54679.18 88888.00 2015-04-15 01:48:34.000 105 12527.23 184.22 54679.18 88888.00 2015-04-15 01:48:34.125 105 12527.20 184.22 54679.18 88888.00 2015-04-15 01:48:34.250 105 12527.10 184.18 54679.18 88888.00 2015-04-15 01:48:34.375 105 12527.12 184.18 54679.20 88888.00 2015-04-15 01:48:34.500 105 12527.12 184.20 54679.22 88888.00 2015-04-15 01:48:34.625 105 12527.12 184.25 54679.20 88888.00 2015-04-15 01:48:34.750 105 12527.15 184.28 54679.20 88888.00 2015-04-15 01:48:34.875 105 12527.15 184.22 54679.18 88888.00 2015-04-15 01:48:35.000 105 12527.12 184.20 54679.18 88888.00 2015-04-15 01:48:35.125 105 12527.17 184.22 54679.20 88888.00 2015-04-15 01:48:35.250 105 12527.12 184.25 54679.20 88888.00 2015-04-15 01:48:35.375 105 12527.12 184.22 54679.20 88888.00 2015-04-15 01:48:35.500 105 12527.12 184.28 54679.22 88888.00 2015-04-15 01:48:35.625 105 12527.15 184.28 54679.20 88888.00 2015-04-15 01:48:35.750 105 12527.10 184.28 54679.22 88888.00 2015-04-15 01:48:35.875 105 12527.10 184.25 54679.22 88888.00 2015-04-15 01:48:36.000 105 12527.05 184.25 54679.18 88888.00 2015-04-15 01:48:36.125 105 12527.05 184.28 54679.18 88888.00 2015-04-15 01:48:36.250 105 12527.05 184.25 54679.18 88888.00 2015-04-15 01:48:36.375 105 12527.08 184.25 54679.20 88888.00 2015-04-15 01:48:36.500 105 12527.05 184.28 54679.20 88888.00 2015-04-15 01:48:36.625 105 12527.05 184.30 54679.20 88888.00 2015-04-15 01:48:36.750 105 12527.10 184.30 54679.20 88888.00 2015-04-15 01:48:36.875 105 12527.10 184.30 54679.18 88888.00 2015-04-15 01:48:37.000 105 12527.05 184.28 54679.18 88888.00 2015-04-15 01:48:37.125 105 12527.08 184.28 54679.20 88888.00 2015-04-15 01:48:37.250 105 12527.00 184.30 54679.20 88888.00 2015-04-15 01:48:37.375 105 12527.05 184.30 54679.18 88888.00 2015-04-15 01:48:37.500 105 12527.05 184.32 54679.18 88888.00 2015-04-15 01:48:37.625 105 12527.05 184.35 54679.20 88888.00 2015-04-15 01:48:37.750 105 12527.05 184.35 54679.22 88888.00 2015-04-15 01:48:37.875 105 12527.08 184.35 54679.20 88888.00 2015-04-15 01:48:38.000 105 12527.08 184.32 54679.18 88888.00 2015-04-15 01:48:38.125 105 12527.08 184.30 54679.18 88888.00 2015-04-15 01:48:38.250 105 12527.08 184.35 54679.22 88888.00 2015-04-15 01:48:38.375 105 12527.15 184.38 54679.22 88888.00 2015-04-15 01:48:38.500 105 12527.15 184.40 54679.20 88888.00 2015-04-15 01:48:38.625 105 12527.10 184.38 54679.20 88888.00 2015-04-15 01:48:38.750 105 12527.10 184.38 54679.20 88888.00 2015-04-15 01:48:38.875 105 12527.12 184.38 54679.20 88888.00 2015-04-15 01:48:39.000 105 12527.02 184.38 54679.18 88888.00 2015-04-15 01:48:39.125 105 12526.98 184.38 54679.20 88888.00 2015-04-15 01:48:39.250 105 12526.98 184.35 54679.20 88888.00 2015-04-15 01:48:39.375 105 12527.05 184.35 54679.18 88888.00 2015-04-15 01:48:39.500 105 12527.05 184.35 54679.18 88888.00 2015-04-15 01:48:39.625 105 12527.05 184.32 54679.15 88888.00 2015-04-15 01:48:39.750 105 12527.00 184.32 54679.18 88888.00 2015-04-15 01:48:39.875 105 12527.00 184.30 54679.20 88888.00 2015-04-15 01:48:40.000 105 12527.08 184.35 54679.18 88888.00 2015-04-15 01:48:40.125 105 12527.15 184.32 54679.18 88888.00 2015-04-15 01:48:40.250 105 12527.15 184.32 54679.20 88888.00 2015-04-15 01:48:40.375 105 12527.12 184.35 54679.20 88888.00 2015-04-15 01:48:40.500 105 12527.17 184.32 54679.18 88888.00 2015-04-15 01:48:40.625 105 12527.17 184.30 54679.20 88888.00 2015-04-15 01:48:40.750 105 12527.17 184.35 54679.20 88888.00 2015-04-15 01:48:40.875 105 12527.23 184.35 54679.22 88888.00 2015-04-15 01:48:41.000 105 12527.25 184.35 54679.22 88888.00 2015-04-15 01:48:41.125 105 12527.17 184.35 54679.20 88888.00 2015-04-15 01:48:41.250 105 12527.08 184.28 54679.20 88888.00 2015-04-15 01:48:41.375 105 12527.15 184.30 54679.20 88888.00 2015-04-15 01:48:41.500 105 12527.15 184.30 54679.18 88888.00 2015-04-15 01:48:41.625 105 12527.12 184.32 54679.20 88888.00 2015-04-15 01:48:41.750 105 12527.12 184.32 54679.22 88888.00 2015-04-15 01:48:41.875 105 12527.10 184.32 54679.20 88888.00 2015-04-15 01:48:42.000 105 12527.15 184.30 54679.20 88888.00 2015-04-15 01:48:42.125 105 12527.15 184.30 54679.22 88888.00 2015-04-15 01:48:42.250 105 12527.17 184.28 54679.18 88888.00 2015-04-15 01:48:42.375 105 12527.20 184.22 54679.15 88888.00 2015-04-15 01:48:42.500 105 12527.20 184.30 54679.18 88888.00 2015-04-15 01:48:42.625 105 12527.17 184.32 54679.18 88888.00 2015-04-15 01:48:42.750 105 12527.15 184.30 54679.20 88888.00 2015-04-15 01:48:42.875 105 12527.17 184.25 54679.20 88888.00 2015-04-15 01:48:43.000 105 12527.20 184.25 54679.20 88888.00 2015-04-15 01:48:43.125 105 12527.23 184.28 54679.20 88888.00 2015-04-15 01:48:43.250 105 12527.20 184.28 54679.18 88888.00 2015-04-15 01:48:43.375 105 12527.20 184.28 54679.20 88888.00 2015-04-15 01:48:43.500 105 12527.20 184.30 54679.20 88888.00 2015-04-15 01:48:43.625 105 12527.25 184.25 54679.18 88888.00 2015-04-15 01:48:43.750 105 12527.17 184.28 54679.18 88888.00 2015-04-15 01:48:43.875 105 12527.12 184.28 54679.20 88888.00 2015-04-15 01:48:44.000 105 12527.20 184.28 54679.18 88888.00 2015-04-15 01:48:44.125 105 12527.23 184.25 54679.20 88888.00 2015-04-15 01:48:44.250 105 12527.15 184.22 54679.18 88888.00 2015-04-15 01:48:44.375 105 12527.17 184.25 54679.18 88888.00 2015-04-15 01:48:44.500 105 12527.15 184.25 54679.18 88888.00 2015-04-15 01:48:44.625 105 12527.17 184.20 54679.18 88888.00 2015-04-15 01:48:44.750 105 12527.17 184.22 54679.18 88888.00 2015-04-15 01:48:44.875 105 12527.15 184.20 54679.15 88888.00 2015-04-15 01:48:45.000 105 12527.17 184.22 54679.15 88888.00 2015-04-15 01:48:45.125 105 12527.20 184.22 54679.18 88888.00 2015-04-15 01:48:45.250 105 12527.15 184.22 54679.18 88888.00 2015-04-15 01:48:45.375 105 12527.20 184.22 54679.18 88888.00 2015-04-15 01:48:45.500 105 12527.17 184.20 54679.18 88888.00 2015-04-15 01:48:45.625 105 12527.17 184.18 54679.18 88888.00 2015-04-15 01:48:45.750 105 12527.17 184.20 54679.18 88888.00 2015-04-15 01:48:45.875 105 12527.17 184.20 54679.20 88888.00 2015-04-15 01:48:46.000 105 12527.15 184.20 54679.20 88888.00 2015-04-15 01:48:46.125 105 12527.15 184.20 54679.20 88888.00 2015-04-15 01:48:46.250 105 12527.20 184.15 54679.18 88888.00 2015-04-15 01:48:46.375 105 12527.23 184.15 54679.18 88888.00 2015-04-15 01:48:46.500 105 12527.20 184.18 54679.20 88888.00 2015-04-15 01:48:46.625 105 12527.23 184.15 54679.18 88888.00 2015-04-15 01:48:46.750 105 12527.23 184.12 54679.18 88888.00 2015-04-15 01:48:46.875 105 12527.27 184.15 54679.18 88888.00 2015-04-15 01:48:47.000 105 12527.30 184.12 54679.18 88888.00 2015-04-15 01:48:47.125 105 12527.17 184.15 54679.20 88888.00 2015-04-15 01:48:47.250 105 12527.15 184.10 54679.22 88888.00 2015-04-15 01:48:47.375 105 12527.20 184.10 54679.22 88888.00 2015-04-15 01:48:47.500 105 12527.20 184.07 54679.20 88888.00 2015-04-15 01:48:47.625 105 12527.23 184.10 54679.20 88888.00 2015-04-15 01:48:47.750 105 12527.25 184.12 54679.20 88888.00 2015-04-15 01:48:47.875 105 12527.27 184.15 54679.22 88888.00 2015-04-15 01:48:48.000 105 12527.25 184.12 54679.20 88888.00 2015-04-15 01:48:48.125 105 12527.20 184.12 54679.22 88888.00 2015-04-15 01:48:48.250 105 12527.17 184.15 54679.20 88888.00 2015-04-15 01:48:48.375 105 12527.23 184.18 54679.22 88888.00 2015-04-15 01:48:48.500 105 12527.27 184.15 54679.22 88888.00 2015-04-15 01:48:48.625 105 12527.33 184.07 54679.20 88888.00 2015-04-15 01:48:48.750 105 12527.30 184.10 54679.20 88888.00 2015-04-15 01:48:48.875 105 12527.30 184.10 54679.18 88888.00 2015-04-15 01:48:49.000 105 12527.30 184.10 54679.15 88888.00 2015-04-15 01:48:49.125 105 12527.27 184.05 54679.18 88888.00 2015-04-15 01:48:49.250 105 12527.23 184.07 54679.20 88888.00 2015-04-15 01:48:49.375 105 12527.30 184.10 54679.18 88888.00 2015-04-15 01:48:49.500 105 12527.27 184.07 54679.15 88888.00 2015-04-15 01:48:49.625 105 12527.30 184.07 54679.15 88888.00 2015-04-15 01:48:49.750 105 12527.38 184.10 54679.18 88888.00 2015-04-15 01:48:49.875 105 12527.38 184.15 54679.18 88888.00 2015-04-15 01:48:50.000 105 12527.33 184.15 54679.18 88888.00 2015-04-15 01:48:50.125 105 12527.33 184.15 54679.20 88888.00 2015-04-15 01:48:50.250 105 12527.25 184.12 54679.20 88888.00 2015-04-15 01:48:50.375 105 12527.27 184.18 54679.20 88888.00 2015-04-15 01:48:50.500 105 12527.33 184.18 54679.18 88888.00 2015-04-15 01:48:50.625 105 12527.38 184.15 54679.18 88888.00 2015-04-15 01:48:50.750 105 12527.35 184.15 54679.18 88888.00 2015-04-15 01:48:50.875 105 12527.35 184.15 54679.18 88888.00 2015-04-15 01:48:51.000 105 12527.33 184.15 54679.18 88888.00 2015-04-15 01:48:51.125 105 12527.30 184.12 54679.15 88888.00 2015-04-15 01:48:51.250 105 12527.25 184.10 54679.18 88888.00 2015-04-15 01:48:51.375 105 12527.33 184.15 54679.20 88888.00 2015-04-15 01:48:51.500 105 12527.35 184.15 54679.20 88888.00 2015-04-15 01:48:51.625 105 12527.30 184.18 54679.20 88888.00 2015-04-15 01:48:51.750 105 12527.25 184.15 54679.18 88888.00 2015-04-15 01:48:51.875 105 12527.35 184.15 54679.18 88888.00 2015-04-15 01:48:52.000 105 12527.48 184.18 54679.18 88888.00 2015-04-15 01:48:52.125 105 12527.45 184.20 54679.18 88888.00 2015-04-15 01:48:52.250 105 12527.33 184.18 54679.18 88888.00 2015-04-15 01:48:52.375 105 12527.33 184.18 54679.18 88888.00 2015-04-15 01:48:52.500 105 12527.33 184.20 54679.18 88888.00 2015-04-15 01:48:52.625 105 12527.40 184.18 54679.18 88888.00 2015-04-15 01:48:52.750 105 12527.45 184.18 54679.18 88888.00 2015-04-15 01:48:52.875 105 12527.40 184.25 54679.18 88888.00 2015-04-15 01:48:53.000 105 12527.38 184.25 54679.18 88888.00 2015-04-15 01:48:53.125 105 12527.38 184.25 54679.22 88888.00 2015-04-15 01:48:53.250 105 12527.33 184.20 54679.18 88888.00 2015-04-15 01:48:53.375 105 12527.35 184.20 54679.15 88888.00 2015-04-15 01:48:53.500 105 12527.40 184.25 54679.18 88888.00 2015-04-15 01:48:53.625 105 12527.40 184.28 54679.20 88888.00 2015-04-15 01:48:53.750 105 12527.35 184.28 54679.20 88888.00 2015-04-15 01:48:53.875 105 12527.35 184.25 54679.20 88888.00 2015-04-15 01:48:54.000 105 12527.30 184.22 54679.18 88888.00 2015-04-15 01:48:54.125 105 12527.30 184.25 54679.20 88888.00 2015-04-15 01:48:54.250 105 12527.38 184.25 54679.20 88888.00 2015-04-15 01:48:54.375 105 12527.45 184.25 54679.22 88888.00 2015-04-15 01:48:54.500 105 12527.50 184.28 54679.22 88888.00 2015-04-15 01:48:54.625 105 12527.45 184.28 54679.20 88888.00 2015-04-15 01:48:54.750 105 12527.50 184.25 54679.18 88888.00 2015-04-15 01:48:54.875 105 12527.52 184.25 54679.18 88888.00 2015-04-15 01:48:55.000 105 12527.52 184.28 54679.18 88888.00 2015-04-15 01:48:55.125 105 12527.48 184.28 54679.20 88888.00 2015-04-15 01:48:55.250 105 12527.38 184.25 54679.20 88888.00 2015-04-15 01:48:55.375 105 12527.40 184.28 54679.18 88888.00 2015-04-15 01:48:55.500 105 12527.38 184.30 54679.20 88888.00 2015-04-15 01:48:55.625 105 12527.35 184.28 54679.20 88888.00 2015-04-15 01:48:55.750 105 12527.38 184.28 54679.20 88888.00 2015-04-15 01:48:55.875 105 12527.35 184.30 54679.20 88888.00 2015-04-15 01:48:56.000 105 12527.35 184.30 54679.20 88888.00 2015-04-15 01:48:56.125 105 12527.35 184.30 54679.22 88888.00 2015-04-15 01:48:56.250 105 12527.30 184.28 54679.20 88888.00 2015-04-15 01:48:56.375 105 12527.33 184.30 54679.20 88888.00 2015-04-15 01:48:56.500 105 12527.35 184.32 54679.22 88888.00 2015-04-15 01:48:56.625 105 12527.35 184.30 54679.22 88888.00 2015-04-15 01:48:56.750 105 12527.33 184.32 54679.22 88888.00 2015-04-15 01:48:56.875 105 12527.38 184.35 54679.22 88888.00 2015-04-15 01:48:57.000 105 12527.30 184.32 54679.22 88888.00 2015-04-15 01:48:57.125 105 12527.38 184.38 54679.22 88888.00 2015-04-15 01:48:57.250 105 12527.35 184.35 54679.22 88888.00 2015-04-15 01:48:57.375 105 12527.35 184.32 54679.20 88888.00 2015-04-15 01:48:57.500 105 12527.33 184.32 54679.20 88888.00 2015-04-15 01:48:57.625 105 12527.27 184.32 54679.18 88888.00 2015-04-15 01:48:57.750 105 12527.30 184.32 54679.20 88888.00 2015-04-15 01:48:57.875 105 12527.33 184.30 54679.20 88888.00 2015-04-15 01:48:58.000 105 12527.23 184.32 54679.20 88888.00 2015-04-15 01:48:58.125 105 12527.25 184.32 54679.20 88888.00 2015-04-15 01:48:58.250 105 12527.23 184.28 54679.20 88888.00 2015-04-15 01:48:58.375 105 12527.17 184.30 54679.20 88888.00 2015-04-15 01:48:58.500 105 12527.17 184.30 54679.20 88888.00 2015-04-15 01:48:58.625 105 12527.23 184.30 54679.22 88888.00 2015-04-15 01:48:58.750 105 12527.27 184.30 54679.22 88888.00 2015-04-15 01:48:58.875 105 12527.27 184.32 54679.22 88888.00 2015-04-15 01:48:59.000 105 12527.30 184.32 54679.22 88888.00 2015-04-15 01:48:59.125 105 12527.30 184.32 54679.22 88888.00 2015-04-15 01:48:59.250 105 12527.25 184.25 54679.22 88888.00 2015-04-15 01:48:59.375 105 12527.23 184.30 54679.25 88888.00 2015-04-15 01:48:59.500 105 12527.25 184.30 54679.22 88888.00 2015-04-15 01:48:59.625 105 12527.25 184.28 54679.22 88888.00 2015-04-15 01:48:59.750 105 12527.25 184.30 54679.20 88888.00 2015-04-15 01:48:59.875 105 12527.23 184.30 54679.20 88888.00 2015-04-15 01:49:00.000 105 12527.30 184.32 54679.20 88888.00 2015-04-15 01:49:00.125 105 12527.33 184.30 54679.22 88888.00 2015-04-15 01:49:00.250 105 12527.27 184.28 54679.22 88888.00 2015-04-15 01:49:00.375 105 12527.30 184.28 54679.22 88888.00 2015-04-15 01:49:00.500 105 12527.30 184.22 54679.20 88888.00 2015-04-15 01:49:00.625 105 12527.30 184.25 54679.20 88888.00 2015-04-15 01:49:00.750 105 12527.35 184.30 54679.22 88888.00 2015-04-15 01:49:00.875 105 12527.33 184.28 54679.25 88888.00 2015-04-15 01:49:01.000 105 12527.30 184.25 54679.25 88888.00 2015-04-15 01:49:01.125 105 12527.27 184.28 54679.25 88888.00 2015-04-15 01:49:01.250 105 12527.25 184.22 54679.28 88888.00 2015-04-15 01:49:01.375 105 12527.27 184.28 54679.25 88888.00 2015-04-15 01:49:01.500 105 12527.30 184.25 54679.25 88888.00 2015-04-15 01:49:01.625 105 12527.25 184.22 54679.25 88888.00 2015-04-15 01:49:01.750 105 12527.27 184.22 54679.25 88888.00 2015-04-15 01:49:01.875 105 12527.30 184.20 54679.22 88888.00 2015-04-15 01:49:02.000 105 12527.33 184.22 54679.25 88888.00 2015-04-15 01:49:02.125 105 12527.30 184.22 54679.25 88888.00 2015-04-15 01:49:02.250 105 12527.20 184.20 54679.25 88888.00 2015-04-15 01:49:02.375 105 12527.20 184.20 54679.25 88888.00 2015-04-15 01:49:02.500 105 12527.20 184.20 54679.25 88888.00 2015-04-15 01:49:02.625 105 12527.20 184.22 54679.28 88888.00 2015-04-15 01:49:02.750 105 12527.23 184.20 54679.28 88888.00 2015-04-15 01:49:02.875 105 12527.23 184.18 54679.25 88888.00 2015-04-15 01:49:03.000 105 12527.20 184.15 54679.25 88888.00 2015-04-15 01:49:03.125 105 12527.17 184.18 54679.25 88888.00 2015-04-15 01:49:03.250 105 12527.12 184.18 54679.25 88888.00 2015-04-15 01:49:03.375 105 12527.20 184.18 54679.28 88888.00 2015-04-15 01:49:03.500 105 12527.20 184.15 54679.25 88888.00 2015-04-15 01:49:03.625 105 12527.20 184.18 54679.28 88888.00 2015-04-15 01:49:03.750 105 12527.23 184.18 54679.25 88888.00 2015-04-15 01:49:03.875 105 12527.23 184.12 54679.25 88888.00 2015-04-15 01:49:04.000 105 12527.20 184.12 54679.22 88888.00 2015-04-15 01:49:04.125 105 12527.17 184.12 54679.25 88888.00 2015-04-15 01:49:04.250 105 12527.20 184.12 54679.32 88888.00 2015-04-15 01:49:04.375 105 12527.23 184.12 54679.30 88888.00 2015-04-15 01:49:04.500 105 12527.25 184.12 54679.32 88888.00 2015-04-15 01:49:04.625 105 12527.17 184.12 54679.28 88888.00 2015-04-15 01:49:04.750 105 12527.10 184.10 54679.28 88888.00 2015-04-15 01:49:04.875 105 12527.15 184.15 54679.28 88888.00 2015-04-15 01:49:05.000 105 12527.15 184.12 54679.25 88888.00 2015-04-15 01:49:05.125 105 12527.17 184.12 54679.25 88888.00 2015-04-15 01:49:05.250 105 12527.15 184.10 54679.25 88888.00 2015-04-15 01:49:05.375 105 12527.20 184.12 54679.28 88888.00 2015-04-15 01:49:05.500 105 12527.23 184.12 54679.30 88888.00 2015-04-15 01:49:05.625 105 12527.20 184.10 54679.30 88888.00 2015-04-15 01:49:05.750 105 12527.20 184.12 54679.28 88888.00 2015-04-15 01:49:05.875 105 12527.20 184.10 54679.28 88888.00 2015-04-15 01:49:06.000 105 12527.17 184.07 54679.28 88888.00 2015-04-15 01:49:06.125 105 12527.17 184.05 54679.30 88888.00 2015-04-15 01:49:06.250 105 12527.15 184.05 54679.30 88888.00 2015-04-15 01:49:06.375 105 12527.20 184.05 54679.30 88888.00 2015-04-15 01:49:06.500 105 12527.23 184.07 54679.30 88888.00 2015-04-15 01:49:06.625 105 12527.27 184.07 54679.25 88888.00 2015-04-15 01:49:06.750 105 12527.27 184.07 54679.25 88888.00 2015-04-15 01:49:06.875 105 12527.27 184.07 54679.28 88888.00 2015-04-15 01:49:07.000 105 12527.27 184.07 54679.28 88888.00 2015-04-15 01:49:07.125 105 12527.23 184.07 54679.30 88888.00 2015-04-15 01:49:07.250 105 12527.15 184.05 54679.30 88888.00 2015-04-15 01:49:07.375 105 12527.20 184.05 54679.30 88888.00 2015-04-15 01:49:07.500 105 12527.17 184.05 54679.28 88888.00 2015-04-15 01:49:07.625 105 12527.20 184.07 54679.28 88888.00 2015-04-15 01:49:07.750 105 12527.20 184.10 54679.30 88888.00 2015-04-15 01:49:07.875 105 12527.20 184.07 54679.30 88888.00 2015-04-15 01:49:08.000 105 12527.25 184.07 54679.30 88888.00 2015-04-15 01:49:08.125 105 12527.25 184.05 54679.30 88888.00 2015-04-15 01:49:08.250 105 12527.25 184.05 54679.30 88888.00 2015-04-15 01:49:08.375 105 12527.30 184.07 54679.28 88888.00 2015-04-15 01:49:08.500 105 12527.35 184.10 54679.28 88888.00 2015-04-15 01:49:08.625 105 12527.27 184.12 54679.28 88888.00 2015-04-15 01:49:08.750 105 12527.27 184.10 54679.28 88888.00 2015-04-15 01:49:08.875 105 12527.27 184.05 54679.25 88888.00 2015-04-15 01:49:09.000 105 12527.23 184.03 54679.25 88888.00 2015-04-15 01:49:09.125 105 12527.25 184.03 54679.28 88888.00 2015-04-15 01:49:09.250 105 12527.25 184.05 54679.30 88888.00 2015-04-15 01:49:09.375 105 12527.33 184.05 54679.32 88888.00 2015-04-15 01:49:09.500 105 12527.27 184.05 54679.30 88888.00 2015-04-15 01:49:09.625 105 12527.30 184.05 54679.30 88888.00 2015-04-15 01:49:09.750 105 12527.27 184.03 54679.28 88888.00 2015-04-15 01:49:09.875 105 12527.23 184.03 54679.28 88888.00 2015-04-15 01:49:10.000 105 12527.12 184.00 54679.25 88888.00 2015-04-15 01:49:10.125 105 12527.20 184.00 54679.28 88888.00 2015-04-15 01:49:10.250 105 12527.20 184.03 54679.28 88888.00 2015-04-15 01:49:10.375 105 12527.23 184.03 54679.25 88888.00 2015-04-15 01:49:10.500 105 12527.30 184.03 54679.25 88888.00 2015-04-15 01:49:10.625 105 12527.27 184.00 54679.28 88888.00 2015-04-15 01:49:10.750 105 12527.25 184.03 54679.30 88888.00 2015-04-15 01:49:10.875 105 12527.27 184.03 54679.28 88888.00 2015-04-15 01:49:11.000 105 12527.27 184.03 54679.25 88888.00 2015-04-15 01:49:11.125 105 12527.27 184.03 54679.28 88888.00 2015-04-15 01:49:11.250 105 12527.25 184.00 54679.28 88888.00 2015-04-15 01:49:11.375 105 12527.23 184.00 54679.25 88888.00 2015-04-15 01:49:11.500 105 12527.23 184.00 54679.25 88888.00 2015-04-15 01:49:11.625 105 12527.23 183.97 54679.22 88888.00 2015-04-15 01:49:11.750 105 12527.25 183.95 54679.25 88888.00 2015-04-15 01:49:11.875 105 12527.25 184.00 54679.25 88888.00 2015-04-15 01:49:12.000 105 12527.30 184.00 54679.30 88888.00 2015-04-15 01:49:12.125 105 12527.30 184.00 54679.30 88888.00 2015-04-15 01:49:12.250 105 12527.20 183.97 54679.28 88888.00 2015-04-15 01:49:12.375 105 12527.17 183.97 54679.25 88888.00 2015-04-15 01:49:12.500 105 12527.17 184.03 54679.25 88888.00 2015-04-15 01:49:12.625 105 12527.20 184.00 54679.28 88888.00 2015-04-15 01:49:12.750 105 12527.17 184.03 54679.25 88888.00 2015-04-15 01:49:12.875 105 12527.20 184.00 54679.25 88888.00 2015-04-15 01:49:13.000 105 12527.23 183.97 54679.25 88888.00 2015-04-15 01:49:13.125 105 12527.20 183.97 54679.22 88888.00 2015-04-15 01:49:13.250 105 12527.12 183.97 54679.25 88888.00 2015-04-15 01:49:13.375 105 12527.17 184.03 54679.25 88888.00 2015-04-15 01:49:13.500 105 12527.17 184.03 54679.28 88888.00 2015-04-15 01:49:13.625 105 12527.20 184.03 54679.28 88888.00 2015-04-15 01:49:13.750 105 12527.25 184.03 54679.28 88888.00 2015-04-15 01:49:13.875 105 12527.25 184.00 54679.30 88888.00 2015-04-15 01:49:14.000 105 12527.25 184.00 54679.28 88888.00 2015-04-15 01:49:14.125 105 12527.23 184.00 54679.32 88888.00 2015-04-15 01:49:14.250 105 12527.17 184.00 54679.32 88888.00 2015-04-15 01:49:14.375 105 12527.20 184.00 54679.30 88888.00 2015-04-15 01:49:14.500 105 12527.23 184.00 54679.30 88888.00 2015-04-15 01:49:14.625 105 12527.20 183.95 54679.28 88888.00 2015-04-15 01:49:14.750 105 12527.12 183.93 54679.30 88888.00 2015-04-15 01:49:14.875 105 12527.08 183.95 54679.30 88888.00 2015-04-15 01:49:15.000 105 12527.08 183.95 54679.28 88888.00 2015-04-15 01:49:15.125 105 12527.15 183.97 54679.30 88888.00 2015-04-15 01:49:15.250 105 12527.10 183.95 54679.28 88888.00 2015-04-15 01:49:15.375 105 12527.12 183.95 54679.25 88888.00 2015-04-15 01:49:15.500 105 12527.12 183.95 54679.28 88888.00 2015-04-15 01:49:15.625 105 12527.17 184.00 54679.30 88888.00 2015-04-15 01:49:15.750 105 12527.27 184.00 54679.30 88888.00 2015-04-15 01:49:15.875 105 12527.30 184.00 54679.28 88888.00 2015-04-15 01:49:16.000 105 12527.20 184.00 54679.28 88888.00 2015-04-15 01:49:16.125 105 12527.15 184.03 54679.28 88888.00 2015-04-15 01:49:16.250 105 12527.12 183.97 54679.30 88888.00 2015-04-15 01:49:16.375 105 12527.10 183.97 54679.30 88888.00 2015-04-15 01:49:16.500 105 12527.12 183.97 54679.30 88888.00 2015-04-15 01:49:16.625 105 12527.10 184.03 54679.30 88888.00 2015-04-15 01:49:16.750 105 12527.17 184.03 54679.28 88888.00 2015-04-15 01:49:16.875 105 12527.20 184.03 54679.30 88888.00 2015-04-15 01:49:17.000 105 12527.15 183.97 54679.25 88888.00 2015-04-15 01:49:17.125 105 12527.12 184.03 54679.30 88888.00 2015-04-15 01:49:17.250 105 12527.08 184.00 54679.32 88888.00 2015-04-15 01:49:17.375 105 12527.08 184.00 54679.30 88888.00 2015-04-15 01:49:17.500 105 12527.10 184.00 54679.28 88888.00 2015-04-15 01:49:17.625 105 12527.10 184.00 54679.30 88888.00 2015-04-15 01:49:17.750 105 12527.10 184.00 54679.30 88888.00 2015-04-15 01:49:17.875 105 12527.08 183.97 54679.28 88888.00 2015-04-15 01:49:18.000 105 12527.08 184.03 54679.25 88888.00 2015-04-15 01:49:18.125 105 12527.10 184.00 54679.25 88888.00 2015-04-15 01:49:18.250 105 12527.05 183.95 54679.28 88888.00 2015-04-15 01:49:18.375 105 12527.10 183.97 54679.28 88888.00 2015-04-15 01:49:18.500 105 12527.12 183.95 54679.28 88888.00 2015-04-15 01:49:18.625 105 12527.12 183.95 54679.30 88888.00 2015-04-15 01:49:18.750 105 12527.10 183.97 54679.32 88888.00 2015-04-15 01:49:18.875 105 12527.05 183.97 54679.32 88888.00 2015-04-15 01:49:19.000 105 12527.05 183.97 54679.30 88888.00 2015-04-15 01:49:19.125 105 12527.10 183.97 54679.30 88888.00 2015-04-15 01:49:19.250 105 12527.05 183.95 54679.28 88888.00 2015-04-15 01:49:19.375 105 12527.02 183.97 54679.30 88888.00 2015-04-15 01:49:19.500 105 12527.02 183.97 54679.30 88888.00 2015-04-15 01:49:19.625 105 12527.10 183.97 54679.32 88888.00 2015-04-15 01:49:19.750 105 12527.17 183.97 54679.32 88888.00 2015-04-15 01:49:19.875 105 12527.12 183.97 54679.32 88888.00 2015-04-15 01:49:20.000 105 12527.15 184.00 54679.30 88888.00 2015-04-15 01:49:20.125 105 12527.15 184.03 54679.35 88888.00 2015-04-15 01:49:20.250 105 12527.08 183.97 54679.32 88888.00 2015-04-15 01:49:20.375 105 12527.08 183.97 54679.32 88888.00 2015-04-15 01:49:20.500 105 12527.10 183.93 54679.32 88888.00 2015-04-15 01:49:20.625 105 12527.12 183.93 54679.32 88888.00 2015-04-15 01:49:20.750 105 12527.12 183.95 54679.30 88888.00 2015-04-15 01:49:20.875 105 12527.15 183.95 54679.32 88888.00 2015-04-15 01:49:21.000 105 12527.20 183.95 54679.32 88888.00 2015-04-15 01:49:21.125 105 12527.15 183.95 54679.30 88888.00 2015-04-15 01:49:21.250 105 12527.12 183.97 54679.32 88888.00 2015-04-15 01:49:21.375 105 12527.23 184.00 54679.35 88888.00 2015-04-15 01:49:21.500 105 12527.25 183.97 54679.32 88888.00 2015-04-15 01:49:21.625 105 12527.23 183.95 54679.30 88888.00 2015-04-15 01:49:21.750 105 12527.25 183.93 54679.28 88888.00 2015-04-15 01:49:21.875 105 12527.25 183.93 54679.30 88888.00 2015-04-15 01:49:22.000 105 12527.25 183.90 54679.32 88888.00 2015-04-15 01:49:22.125 105 12527.20 183.93 54679.32 88888.00 2015-04-15 01:49:22.250 105 12527.17 183.95 54679.32 88888.00 2015-04-15 01:49:22.375 105 12527.17 183.93 54679.30 88888.00 2015-04-15 01:49:22.500 105 12527.15 183.93 54679.28 88888.00 2015-04-15 01:49:22.625 105 12527.10 183.90 54679.28 88888.00 2015-04-15 01:49:22.750 105 12527.12 183.90 54679.25 88888.00 2015-04-15 01:49:22.875 105 12527.10 183.90 54679.25 88888.00 2015-04-15 01:49:23.000 105 12527.10 183.90 54679.28 88888.00 2015-04-15 01:49:23.125 105 12527.15 183.93 54679.30 88888.00 2015-04-15 01:49:23.250 105 12527.15 183.90 54679.28 88888.00 2015-04-15 01:49:23.375 105 12527.17 183.90 54679.28 88888.00 2015-04-15 01:49:23.500 105 12527.17 183.93 54679.30 88888.00 2015-04-15 01:49:23.625 105 12527.17 183.90 54679.30 88888.00 2015-04-15 01:49:23.750 105 12527.20 183.95 54679.30 88888.00 2015-04-15 01:49:23.875 105 12527.15 183.95 54679.28 88888.00 2015-04-15 01:49:24.000 105 12527.10 183.93 54679.28 88888.00 2015-04-15 01:49:24.125 105 12527.15 183.93 54679.30 88888.00 2015-04-15 01:49:24.250 105 12527.17 183.90 54679.30 88888.00 2015-04-15 01:49:24.375 105 12527.17 183.93 54679.35 88888.00 2015-04-15 01:49:24.500 105 12527.17 183.95 54679.32 88888.00 2015-04-15 01:49:24.625 105 12527.10 183.90 54679.30 88888.00 2015-04-15 01:49:24.750 105 12527.08 183.88 54679.25 88888.00 2015-04-15 01:49:24.875 105 12527.10 183.88 54679.28 88888.00 2015-04-15 01:49:25.000 105 12527.12 183.88 54679.30 88888.00 2015-04-15 01:49:25.125 105 12527.05 183.88 54679.30 88888.00 2015-04-15 01:49:25.250 105 12527.02 183.82 54679.30 88888.00 2015-04-15 01:49:25.375 105 12527.05 183.88 54679.30 88888.00 2015-04-15 01:49:25.500 105 12527.08 183.88 54679.28 88888.00 2015-04-15 01:49:25.625 105 12527.12 183.88 54679.28 88888.00 2015-04-15 01:49:25.750 105 12527.10 183.85 54679.30 88888.00 2015-04-15 01:49:25.875 105 12527.08 183.88 54679.30 88888.00 2015-04-15 01:49:26.000 105 12527.10 183.85 54679.30 88888.00 2015-04-15 01:49:26.125 105 12527.12 183.82 54679.30 88888.00 2015-04-15 01:49:26.250 105 12527.08 183.80 54679.30 88888.00 2015-04-15 01:49:26.375 105 12527.08 183.82 54679.28 88888.00 2015-04-15 01:49:26.500 105 12527.10 183.85 54679.28 88888.00 2015-04-15 01:49:26.625 105 12527.10 183.85 54679.28 88888.00 2015-04-15 01:49:26.750 105 12527.05 183.82 54679.30 88888.00 2015-04-15 01:49:26.875 105 12527.08 183.82 54679.28 88888.00 2015-04-15 01:49:27.000 105 12527.08 183.80 54679.28 88888.00 2015-04-15 01:49:27.125 105 12527.08 183.82 54679.30 88888.00 2015-04-15 01:49:27.250 105 12527.05 183.85 54679.32 88888.00 2015-04-15 01:49:27.375 105 12527.10 183.88 54679.32 88888.00 2015-04-15 01:49:27.500 105 12527.08 183.80 54679.28 88888.00 2015-04-15 01:49:27.625 105 12527.02 183.80 54679.28 88888.00 2015-04-15 01:49:27.750 105 12527.00 183.82 54679.30 88888.00 2015-04-15 01:49:27.875 105 12527.00 183.85 54679.30 88888.00 2015-04-15 01:49:28.000 105 12526.98 183.82 54679.30 88888.00 2015-04-15 01:49:28.125 105 12526.98 183.80 54679.30 88888.00 2015-04-15 01:49:28.250 105 12527.02 183.82 54679.32 88888.00 2015-04-15 01:49:28.375 105 12526.98 183.80 54679.30 88888.00 2015-04-15 01:49:28.500 105 12527.02 183.78 54679.30 88888.00 2015-04-15 01:49:28.625 105 12527.10 183.78 54679.30 88888.00 2015-04-15 01:49:28.750 105 12527.10 183.80 54679.30 88888.00 2015-04-15 01:49:28.875 105 12527.02 183.82 54679.30 88888.00 2015-04-15 01:49:29.000 105 12527.02 183.82 54679.25 88888.00 2015-04-15 01:49:29.125 105 12527.02 183.85 54679.28 88888.00 2015-04-15 01:49:29.250 105 12526.98 183.78 54679.28 88888.00 2015-04-15 01:49:29.375 105 12527.00 183.78 54679.25 88888.00 2015-04-15 01:49:29.500 105 12527.02 183.75 54679.28 88888.00 2015-04-15 01:49:29.625 105 12526.98 183.75 54679.28 88888.00 2015-04-15 01:49:29.750 105 12526.95 183.75 54679.28 88888.00 2015-04-15 01:49:29.875 105 12527.02 183.75 54679.28 88888.00 2015-04-15 01:49:30.000 105 12527.10 183.78 54679.30 88888.00 2015-04-15 01:49:30.125 105 12527.08 183.75 54679.30 88888.00 2015-04-15 01:49:30.250 105 12527.00 183.70 54679.28 88888.00 2015-04-15 01:49:30.375 105 12526.98 183.70 54679.32 88888.00 2015-04-15 01:49:30.500 105 12526.98 183.70 54679.35 88888.00 2015-04-15 01:49:30.625 105 12527.00 183.72 54679.30 88888.00 2015-04-15 01:49:30.750 105 12527.10 183.75 54679.30 88888.00 2015-04-15 01:49:30.875 105 12527.10 183.78 54679.30 88888.00 2015-04-15 01:49:31.000 105 12526.98 183.75 54679.30 88888.00 2015-04-15 01:49:31.125 105 12527.00 183.72 54679.30 88888.00 2015-04-15 01:49:31.250 105 12527.02 183.65 54679.32 88888.00 2015-04-15 01:49:31.375 105 12527.05 183.68 54679.30 88888.00 2015-04-15 01:49:31.500 105 12527.08 183.68 54679.30 88888.00 2015-04-15 01:49:31.625 105 12527.05 183.72 54679.30 88888.00 2015-04-15 01:49:31.750 105 12527.05 183.72 54679.32 88888.00 2015-04-15 01:49:31.875 105 12527.05 183.72 54679.35 88888.00 2015-04-15 01:49:32.000 105 12527.08 183.68 54679.38 88888.00 2015-04-15 01:49:32.125 105 12527.08 183.70 54679.40 88888.00 2015-04-15 01:49:32.250 105 12527.02 183.70 54679.38 88888.00 2015-04-15 01:49:32.375 105 12527.08 183.70 54679.35 88888.00 2015-04-15 01:49:32.500 105 12527.02 183.68 54679.32 88888.00 2015-04-15 01:49:32.625 105 12527.02 183.65 54679.32 88888.00 2015-04-15 01:49:32.750 105 12527.05 183.65 54679.32 88888.00 2015-04-15 01:49:32.875 105 12527.08 183.65 54679.32 88888.00 2015-04-15 01:49:33.000 105 12527.05 183.68 54679.30 88888.00 2015-04-15 01:49:33.125 105 12527.08 183.68 54679.32 88888.00 2015-04-15 01:49:33.250 105 12527.10 183.65 54679.30 88888.00 2015-04-15 01:49:33.375 105 12527.12 183.68 54679.30 88888.00 2015-04-15 01:49:33.500 105 12527.08 183.68 54679.30 88888.00 2015-04-15 01:49:33.625 105 12527.08 183.68 54679.32 88888.00 2015-04-15 01:49:33.750 105 12527.10 183.68 54679.35 88888.00 2015-04-15 01:49:33.875 105 12527.10 183.65 54679.32 88888.00 2015-04-15 01:49:34.000 105 12527.08 183.65 54679.32 88888.00 2015-04-15 01:49:34.125 105 12527.08 183.65 54679.32 88888.00 2015-04-15 01:49:34.250 105 12527.00 183.65 54679.35 88888.00 2015-04-15 01:49:34.375 105 12527.02 183.62 54679.32 88888.00 2015-04-15 01:49:34.500 105 12527.05 183.65 54679.32 88888.00 2015-04-15 01:49:34.625 105 12527.05 183.68 54679.30 88888.00 2015-04-15 01:49:34.750 105 12527.08 183.68 54679.32 88888.00 2015-04-15 01:49:34.875 105 12527.02 183.65 54679.32 88888.00 2015-04-15 01:49:35.000 105 12527.00 183.60 54679.30 88888.00 2015-04-15 01:49:35.125 105 12526.98 183.65 54679.30 88888.00 2015-04-15 01:49:35.250 105 12527.05 183.62 54679.32 88888.00 2015-04-15 01:49:35.375 105 12527.15 183.62 54679.32 88888.00 2015-04-15 01:49:35.500 105 12527.15 183.65 54679.32 88888.00 2015-04-15 01:49:35.625 105 12527.05 183.62 54679.32 88888.00 2015-04-15 01:49:35.750 105 12527.02 183.62 54679.32 88888.00 2015-04-15 01:49:35.875 105 12527.02 183.65 54679.32 88888.00 2015-04-15 01:49:36.000 105 12527.05 183.62 54679.35 88888.00 2015-04-15 01:49:36.125 105 12527.05 183.68 54679.32 88888.00 2015-04-15 01:49:36.250 105 12527.02 183.65 54679.30 88888.00 2015-04-15 01:49:36.375 105 12527.05 183.68 54679.32 88888.00 2015-04-15 01:49:36.500 105 12527.12 183.68 54679.32 88888.00 2015-04-15 01:49:36.625 105 12527.12 183.68 54679.30 88888.00 2015-04-15 01:49:36.750 105 12527.12 183.62 54679.30 88888.00 2015-04-15 01:49:36.875 105 12527.10 183.65 54679.30 88888.00 2015-04-15 01:49:37.000 105 12527.08 183.65 54679.30 88888.00 2015-04-15 01:49:37.125 105 12527.02 183.65 54679.30 88888.00 2015-04-15 01:49:37.250 105 12527.02 183.65 54679.32 88888.00 2015-04-15 01:49:37.375 105 12527.10 183.68 54679.32 88888.00 2015-04-15 01:49:37.500 105 12527.10 183.62 54679.30 88888.00 2015-04-15 01:49:37.625 105 12527.02 183.62 54679.32 88888.00 2015-04-15 01:49:37.750 105 12527.00 183.65 54679.32 88888.00 2015-04-15 01:49:37.875 105 12527.00 183.65 54679.32 88888.00 2015-04-15 01:49:38.000 105 12527.08 183.65 54679.35 88888.00 2015-04-15 01:49:38.125 105 12527.08 183.68 54679.35 88888.00 2015-04-15 01:49:38.250 105 12527.05 183.62 54679.32 88888.00 2015-04-15 01:49:38.375 105 12527.08 183.65 54679.30 88888.00 2015-04-15 01:49:38.500 105 12527.02 183.65 54679.32 88888.00 2015-04-15 01:49:38.625 105 12527.05 183.62 54679.30 88888.00 2015-04-15 01:49:38.750 105 12527.02 183.62 54679.30 88888.00 2015-04-15 01:49:38.875 105 12527.02 183.60 54679.30 88888.00 2015-04-15 01:49:39.000 105 12527.00 183.65 54679.32 88888.00 2015-04-15 01:49:39.125 105 12527.02 183.65 54679.35 88888.00 2015-04-15 01:49:39.250 105 12527.00 183.68 54679.35 88888.00 2015-04-15 01:49:39.375 105 12527.02 183.65 54679.35 88888.00 2015-04-15 01:49:39.500 105 12527.02 183.65 54679.38 88888.00 2015-04-15 01:49:39.625 105 12527.12 183.65 54679.35 88888.00 2015-04-15 01:49:39.750 105 12527.12 183.68 54679.30 88888.00 2015-04-15 01:49:39.875 105 12527.08 183.68 54679.30 88888.00 2015-04-15 01:49:40.000 105 12527.05 183.65 54679.30 88888.00 2015-04-15 01:49:40.125 105 12527.05 183.68 54679.28 88888.00 2015-04-15 01:49:40.250 105 12527.00 183.65 54679.32 88888.00 2015-04-15 01:49:40.375 105 12527.00 183.65 54679.30 88888.00 2015-04-15 01:49:40.500 105 12527.00 183.65 54679.32 88888.00 2015-04-15 01:49:40.625 105 12527.00 183.68 54679.30 88888.00 2015-04-15 01:49:40.750 105 12527.00 183.68 54679.28 88888.00 2015-04-15 01:49:40.875 105 12527.10 183.68 54679.30 88888.00 2015-04-15 01:49:41.000 105 12527.15 183.68 54679.30 88888.00 2015-04-15 01:49:41.125 105 12527.10 183.68 54679.30 88888.00 2015-04-15 01:49:41.250 105 12527.02 183.68 54679.30 88888.00 2015-04-15 01:49:41.375 105 12527.05 183.68 54679.30 88888.00 2015-04-15 01:49:41.500 105 12527.05 183.65 54679.28 88888.00 2015-04-15 01:49:41.625 105 12527.05 183.68 54679.25 88888.00 2015-04-15 01:49:41.750 105 12527.05 183.68 54679.28 88888.00 2015-04-15 01:49:41.875 105 12527.02 183.65 54679.22 88888.00 2015-04-15 01:49:42.000 105 12527.02 183.70 54679.22 88888.00 2015-04-15 01:49:42.125 105 12527.02 183.72 54679.25 88888.00 2015-04-15 01:49:42.250 105 12527.05 183.72 54679.30 88888.00 2015-04-15 01:49:42.375 105 12527.10 183.72 54679.28 88888.00 2015-04-15 01:49:42.500 105 12527.10 183.68 54679.25 88888.00 2015-04-15 01:49:42.625 105 12527.08 183.68 54679.25 88888.00 2015-04-15 01:49:42.750 105 12527.10 183.70 54679.25 88888.00 2015-04-15 01:49:42.875 105 12527.12 183.68 54679.25 88888.00 2015-04-15 01:49:43.000 105 12527.12 183.70 54679.25 88888.00 2015-04-15 01:49:43.125 105 12527.10 183.72 54679.25 88888.00 2015-04-15 01:49:43.250 105 12527.08 183.70 54679.25 88888.00 2015-04-15 01:49:43.375 105 12527.10 183.68 54679.28 88888.00 2015-04-15 01:49:43.500 105 12527.15 183.70 54679.25 88888.00 2015-04-15 01:49:43.625 105 12527.12 183.72 54679.28 88888.00 2015-04-15 01:49:43.750 105 12527.08 183.72 54679.28 88888.00 2015-04-15 01:49:43.875 105 12527.10 183.72 54679.30 88888.00 2015-04-15 01:49:44.000 105 12527.10 183.72 54679.28 88888.00 2015-04-15 01:49:44.125 105 12527.05 183.72 54679.25 88888.00 2015-04-15 01:49:44.250 105 12527.08 183.70 54679.28 88888.00 2015-04-15 01:49:44.375 105 12527.12 183.72 54679.28 88888.00 2015-04-15 01:49:44.500 105 12527.17 183.70 54679.28 88888.00 2015-04-15 01:49:44.625 105 12527.17 183.70 54679.28 88888.00 2015-04-15 01:49:44.750 105 12527.12 183.70 54679.22 88888.00 2015-04-15 01:49:44.875 105 12527.10 183.68 54679.20 88888.00 2015-04-15 01:49:45.000 105 12527.08 183.70 54679.18 88888.00 2015-04-15 01:49:45.125 105 12527.08 183.72 54679.20 88888.00 2015-04-15 01:49:45.250 105 12527.15 183.72 54679.25 88888.00 2015-04-15 01:49:45.375 105 12527.12 183.72 54679.20 88888.00 2015-04-15 01:49:45.500 105 12527.08 183.72 54679.25 88888.00 2015-04-15 01:49:45.625 105 12527.12 183.70 54679.25 88888.00 2015-04-15 01:49:45.750 105 12527.17 183.70 54679.25 88888.00 2015-04-15 01:49:45.875 105 12527.17 183.72 54679.25 88888.00 2015-04-15 01:49:46.000 105 12527.17 183.75 54679.25 88888.00 2015-04-15 01:49:46.125 105 12527.12 183.75 54679.28 88888.00 2015-04-15 01:49:46.250 105 12527.05 183.72 54679.25 88888.00 2015-04-15 01:49:46.375 105 12527.08 183.72 54679.25 88888.00 2015-04-15 01:49:46.500 105 12527.05 183.70 54679.22 88888.00 2015-04-15 01:49:46.625 105 12527.12 183.72 54679.25 88888.00 2015-04-15 01:49:46.750 105 12527.12 183.72 54679.22 88888.00 2015-04-15 01:49:46.875 105 12527.12 183.70 54679.20 88888.00 2015-04-15 01:49:47.000 105 12527.12 183.70 54679.18 88888.00 2015-04-15 01:49:47.125 105 12527.10 183.70 54679.22 88888.00 2015-04-15 01:49:47.250 105 12527.02 183.72 54679.22 88888.00 2015-04-15 01:49:47.375 105 12527.05 183.75 54679.20 88888.00 2015-04-15 01:49:47.500 105 12527.08 183.72 54679.22 88888.00 2015-04-15 01:49:47.625 105 12527.12 183.72 54679.20 88888.00 2015-04-15 01:49:47.750 105 12527.15 183.75 54679.20 88888.00 2015-04-15 01:49:47.875 105 12527.12 183.78 54679.22 88888.00 2015-04-15 01:49:48.000 105 12527.10 183.75 54679.20 88888.00 2015-04-15 01:49:48.125 105 12527.15 183.72 54679.22 88888.00 2015-04-15 01:49:48.250 105 12527.15 183.72 54679.22 88888.00 2015-04-15 01:49:48.375 105 12527.17 183.75 54679.25 88888.00 2015-04-15 01:49:48.500 105 12527.17 183.70 54679.20 88888.00 2015-04-15 01:49:48.625 105 12527.15 183.70 54679.20 88888.00 2015-04-15 01:49:48.750 105 12527.20 183.75 54679.22 88888.00 2015-04-15 01:49:48.875 105 12527.15 183.78 54679.20 88888.00 2015-04-15 01:49:49.000 105 12527.15 183.78 54679.20 88888.00 2015-04-15 01:49:49.125 105 12527.17 183.80 54679.22 88888.00 2015-04-15 01:49:49.250 105 12527.15 183.75 54679.25 88888.00 2015-04-15 01:49:49.375 105 12527.20 183.78 54679.22 88888.00 2015-04-15 01:49:49.500 105 12527.25 183.78 54679.22 88888.00 2015-04-15 01:49:49.625 105 12527.23 183.82 54679.22 88888.00 2015-04-15 01:49:49.750 105 12527.20 183.82 54679.20 88888.00 2015-04-15 01:49:49.875 105 12527.27 183.80 54679.18 88888.00 2015-04-15 01:49:50.000 105 12527.25 183.80 54679.18 88888.00 2015-04-15 01:49:50.125 105 12527.27 183.78 54679.22 88888.00 2015-04-15 01:49:50.250 105 12527.25 183.75 54679.20 88888.00 2015-04-15 01:49:50.375 105 12527.25 183.78 54679.20 88888.00 2015-04-15 01:49:50.500 105 12527.17 183.80 54679.20 88888.00 2015-04-15 01:49:50.625 105 12527.17 183.78 54679.20 88888.00 2015-04-15 01:49:50.750 105 12527.23 183.78 54679.20 88888.00 2015-04-15 01:49:50.875 105 12527.27 183.78 54679.22 88888.00 2015-04-15 01:49:51.000 105 12527.25 183.75 54679.20 88888.00 2015-04-15 01:49:51.125 105 12527.20 183.75 54679.20 88888.00 2015-04-15 01:49:51.250 105 12527.15 183.72 54679.22 88888.00 2015-04-15 01:49:51.375 105 12527.23 183.78 54679.25 88888.00 2015-04-15 01:49:51.500 105 12527.20 183.78 54679.25 88888.00 2015-04-15 01:49:51.625 105 12527.12 183.78 54679.22 88888.00 2015-04-15 01:49:51.750 105 12527.12 183.75 54679.20 88888.00 2015-04-15 01:49:51.875 105 12527.20 183.78 54679.22 88888.00 2015-04-15 01:49:52.000 105 12527.30 183.78 54679.20 88888.00 2015-04-15 01:49:52.125 105 12527.30 183.75 54679.22 88888.00 2015-04-15 01:49:52.250 105 12527.20 183.70 54679.22 88888.00 2015-04-15 01:49:52.375 105 12527.15 183.72 54679.22 88888.00 2015-04-15 01:49:52.500 105 12527.12 183.75 54679.20 88888.00 2015-04-15 01:49:52.625 105 12527.12 183.75 54679.20 88888.00 2015-04-15 01:49:52.750 105 12527.17 183.75 54679.20 88888.00 2015-04-15 01:49:52.875 105 12527.17 183.72 54679.20 88888.00 2015-04-15 01:49:53.000 105 12527.12 183.68 54679.20 88888.00 2015-04-15 01:49:53.125 105 12527.12 183.68 54679.22 88888.00 2015-04-15 01:49:53.250 105 12527.12 183.72 54679.18 88888.00 2015-04-15 01:49:53.375 105 12527.20 183.68 54679.18 88888.00 2015-04-15 01:49:53.500 105 12527.23 183.68 54679.18 88888.00 2015-04-15 01:49:53.625 105 12527.15 183.68 54679.18 88888.00 2015-04-15 01:49:53.750 105 12527.10 183.72 54679.18 88888.00 2015-04-15 01:49:53.875 105 12527.12 183.75 54679.20 88888.00 2015-04-15 01:49:54.000 105 12527.17 183.72 54679.20 88888.00 2015-04-15 01:49:54.125 105 12527.17 183.75 54679.20 88888.00 2015-04-15 01:49:54.250 105 12527.10 183.70 54679.22 88888.00 2015-04-15 01:49:54.375 105 12527.10 183.70 54679.22 88888.00 2015-04-15 01:49:54.500 105 12527.05 183.68 54679.22 88888.00 2015-04-15 01:49:54.625 105 12526.98 183.65 54679.20 88888.00 2015-04-15 01:49:54.750 105 12527.02 183.70 54679.20 88888.00 2015-04-15 01:49:54.875 105 12527.02 183.72 54679.20 88888.00 2015-04-15 01:49:55.000 105 12527.08 183.65 54679.20 88888.00 2015-04-15 01:49:55.125 105 12527.08 183.62 54679.20 88888.00 2015-04-15 01:49:55.250 105 12527.02 183.65 54679.22 88888.00 2015-04-15 01:49:55.375 105 12527.05 183.68 54679.25 88888.00 2015-04-15 01:49:55.500 105 12527.02 183.68 54679.28 88888.00 2015-04-15 01:49:55.625 105 12527.02 183.68 54679.25 88888.00 2015-04-15 01:49:55.750 105 12527.02 183.65 54679.25 88888.00 2015-04-15 01:49:55.875 105 12527.00 183.65 54679.25 88888.00 2015-04-15 01:49:56.000 105 12527.00 183.68 54679.25 88888.00 2015-04-15 01:49:56.125 105 12526.98 183.65 54679.25 88888.00 2015-04-15 01:49:56.250 105 12526.92 183.60 54679.28 88888.00 2015-04-15 01:49:56.375 105 12526.95 183.62 54679.25 88888.00 2015-04-15 01:49:56.500 105 12527.02 183.62 54679.25 88888.00 2015-04-15 01:49:56.625 105 12527.02 183.62 54679.28 88888.00 2015-04-15 01:49:56.750 105 12527.05 183.65 54679.25 88888.00 2015-04-15 01:49:56.875 105 12527.05 183.65 54679.25 88888.00 2015-04-15 01:49:57.000 105 12527.05 183.60 54679.25 88888.00 2015-04-15 01:49:57.125 105 12527.05 183.57 54679.25 88888.00 2015-04-15 01:49:57.250 105 12527.00 183.62 54679.28 88888.00 2015-04-15 01:49:57.375 105 12527.00 183.65 54679.25 88888.00 2015-04-15 01:49:57.500 105 12527.00 183.62 54679.25 88888.00 2015-04-15 01:49:57.625 105 12527.00 183.62 54679.22 88888.00 2015-04-15 01:49:57.750 105 12526.98 183.62 54679.22 88888.00 2015-04-15 01:49:57.875 105 12526.98 183.62 54679.25 88888.00 2015-04-15 01:49:58.000 105 12526.98 183.62 54679.25 88888.00 2015-04-15 01:49:58.125 105 12527.00 183.65 54679.25 88888.00 2015-04-15 01:49:58.250 105 12526.90 183.60 54679.25 88888.00 2015-04-15 01:49:58.375 105 12526.88 183.57 54679.25 88888.00 2015-04-15 01:49:58.500 105 12526.92 183.57 54679.25 88888.00 2015-04-15 01:49:58.625 105 12527.02 183.62 54679.25 88888.00 2015-04-15 01:49:58.750 105 12527.05 183.60 54679.25 88888.00 2015-04-15 01:49:58.875 105 12527.02 183.65 54679.25 88888.00 2015-04-15 01:49:59.000 105 12527.02 183.65 54679.22 88888.00 2015-04-15 01:49:59.125 105 12527.02 183.60 54679.22 88888.00 2015-04-15 01:49:59.250 105 12527.00 183.60 54679.25 88888.00 2015-04-15 01:49:59.375 105 12527.05 183.60 54679.22 88888.00 2015-04-15 01:49:59.500 105 12527.08 183.60 54679.22 88888.00 2015-04-15 01:49:59.625 105 12527.02 183.57 54679.20 88888.00 2015-04-15 01:49:59.750 105 12527.05 183.55 54679.22 88888.00 2015-04-15 01:49:59.875 105 12527.02 183.57 54679.25 88888.00 2015-04-15 01:50:00.000 105 12527.05 183.57 54679.22 88888.00 2015-04-15 01:50:00.125 105 12527.00 183.57 54679.22 88888.00 2015-04-15 01:50:00.250 105 12526.92 183.55 54679.22 88888.00 2015-04-15 01:50:00.375 105 12526.98 183.55 54679.20 88888.00 2015-04-15 01:50:00.500 105 12527.00 183.55 54679.20 88888.00 2015-04-15 01:50:00.625 105 12526.98 183.57 54679.22 88888.00 2015-04-15 01:50:00.750 105 12526.98 183.55 54679.22 88888.00 2015-04-15 01:50:00.875 105 12527.02 183.60 54679.25 88888.00 2015-04-15 01:50:01.000 105 12527.02 183.57 54679.22 88888.00 2015-04-15 01:50:01.125 105 12527.00 183.57 54679.25 88888.00 2015-04-15 01:50:01.250 105 12526.92 183.55 54679.25 88888.00 2015-04-15 01:50:01.375 105 12526.95 183.55 54679.22 88888.00 2015-04-15 01:50:01.500 105 12526.92 183.53 54679.25 88888.00 2015-04-15 01:50:01.625 105 12526.98 183.55 54679.22 88888.00 2015-04-15 01:50:01.750 105 12527.08 183.55 54679.22 88888.00 2015-04-15 01:50:01.875 105 12527.08 183.57 54679.22 88888.00 2015-04-15 01:50:02.000 105 12527.05 183.57 54679.18 88888.00 2015-04-15 01:50:02.125 105 12527.00 183.55 54679.20 88888.00 2015-04-15 01:50:02.250 105 12526.98 183.50 54679.20 88888.00 2015-04-15 01:50:02.375 105 12527.00 183.53 54679.22 88888.00 2015-04-15 01:50:02.500 105 12527.00 183.53 54679.20 88888.00 2015-04-15 01:50:02.625 105 12526.92 183.50 54679.25 88888.00 2015-04-15 01:50:02.750 105 12526.85 183.50 54679.22 88888.00 2015-04-15 01:50:02.875 105 12526.85 183.50 54679.22 88888.00 2015-04-15 01:50:03.000 105 12526.88 183.53 54679.20 88888.00 2015-04-15 01:50:03.125 105 12526.98 183.55 54679.20 88888.00 2015-04-15 01:50:03.250 105 12526.92 183.53 54679.25 88888.00 2015-04-15 01:50:03.375 105 12526.92 183.53 54679.22 88888.00 2015-04-15 01:50:03.500 105 12526.92 183.47 54679.22 88888.00 2015-04-15 01:50:03.625 105 12526.88 183.50 54679.20 88888.00 2015-04-15 01:50:03.750 105 12526.85 183.53 54679.22 88888.00 2015-04-15 01:50:03.875 105 12526.83 183.53 54679.20 88888.00 2015-04-15 01:50:04.000 105 12526.88 183.55 54679.22 88888.00 2015-04-15 01:50:04.125 105 12526.92 183.53 54679.25 88888.00 2015-04-15 01:50:04.250 105 12526.92 183.50 54679.25 88888.00 2015-04-15 01:50:04.375 105 12527.00 183.53 54679.25 88888.00 2015-04-15 01:50:04.500 105 12526.98 183.53 54679.25 88888.00 2015-04-15 01:50:04.625 105 12526.95 183.55 54679.25 88888.00 2015-04-15 01:50:04.750 105 12526.85 183.53 54679.25 88888.00 2015-04-15 01:50:04.875 105 12526.77 183.53 54679.22 88888.00 2015-04-15 01:50:05.000 105 12526.83 183.50 54679.22 88888.00 2015-04-15 01:50:05.125 105 12526.90 183.53 54679.20 88888.00 2015-04-15 01:50:05.250 105 12526.92 183.50 54679.22 88888.00 2015-04-15 01:50:05.375 105 12526.95 183.50 54679.22 88888.00 2015-04-15 01:50:05.500 105 12527.00 183.53 54679.25 88888.00 2015-04-15 01:50:05.625 105 12526.98 183.53 54679.22 88888.00 2015-04-15 01:50:05.750 105 12526.88 183.50 54679.20 88888.00 2015-04-15 01:50:05.875 105 12526.90 183.55 54679.20 88888.00 2015-04-15 01:50:06.000 105 12526.95 183.55 54679.20 88888.00 2015-04-15 01:50:06.125 105 12526.95 183.53 54679.22 88888.00 2015-04-15 01:50:06.250 105 12526.98 183.55 54679.22 88888.00 2015-04-15 01:50:06.375 105 12526.92 183.53 54679.20 88888.00 2015-04-15 01:50:06.500 105 12526.95 183.47 54679.20 88888.00 2015-04-15 01:50:06.625 105 12526.98 183.45 54679.20 88888.00 2015-04-15 01:50:06.750 105 12527.00 183.47 54679.20 88888.00 2015-04-15 01:50:06.875 105 12526.98 183.50 54679.20 88888.00 2015-04-15 01:50:07.000 105 12526.98 183.50 54679.18 88888.00 2015-04-15 01:50:07.125 105 12526.98 183.50 54679.20 88888.00 2015-04-15 01:50:07.250 105 12526.92 183.50 54679.22 88888.00 2015-04-15 01:50:07.375 105 12526.95 183.50 54679.22 88888.00 2015-04-15 01:50:07.500 105 12527.02 183.50 54679.22 88888.00 2015-04-15 01:50:07.625 105 12527.08 183.50 54679.20 88888.00 2015-04-15 01:50:07.750 105 12527.08 183.53 54679.18 88888.00 2015-04-15 01:50:07.875 105 12527.08 183.47 54679.20 88888.00 2015-04-15 01:50:08.000 105 12527.12 183.47 54679.20 88888.00 2015-04-15 01:50:08.125 105 12527.15 183.47 54679.18 88888.00 2015-04-15 01:50:08.250 105 12527.08 183.43 54679.15 88888.00 2015-04-15 01:50:08.375 105 12527.05 183.45 54679.15 88888.00 2015-04-15 01:50:08.500 105 12527.05 183.47 54679.18 88888.00 2015-04-15 01:50:08.625 105 12527.08 183.50 54679.20 88888.00 2015-04-15 01:50:08.750 105 12527.15 183.47 54679.20 88888.00 2015-04-15 01:50:08.875 105 12527.12 183.50 54679.20 88888.00 2015-04-15 01:50:09.000 105 12527.10 183.50 54679.20 88888.00 2015-04-15 01:50:09.125 105 12527.10 183.50 54679.20 88888.00 2015-04-15 01:50:09.250 105 12527.08 183.47 54679.20 88888.00 2015-04-15 01:50:09.375 105 12527.10 183.50 54679.18 88888.00 2015-04-15 01:50:09.500 105 12527.05 183.47 54679.18 88888.00 2015-04-15 01:50:09.625 105 12527.02 183.47 54679.18 88888.00 2015-04-15 01:50:09.750 105 12527.08 183.47 54679.18 88888.00 2015-04-15 01:50:09.875 105 12527.10 183.47 54679.18 88888.00 2015-04-15 01:50:10.000 105 12527.10 183.47 54679.18 88888.00 2015-04-15 01:50:10.125 105 12527.10 183.50 54679.18 88888.00 2015-04-15 01:50:10.250 105 12527.15 183.53 54679.18 88888.00 2015-04-15 01:50:10.375 105 12527.23 183.53 54679.18 88888.00 2015-04-15 01:50:10.500 105 12527.17 183.47 54679.15 88888.00 2015-04-15 01:50:10.625 105 12527.12 183.47 54679.15 88888.00 2015-04-15 01:50:10.750 105 12527.12 183.50 54679.15 88888.00 2015-04-15 01:50:10.875 105 12527.15 183.53 54679.18 88888.00 2015-04-15 01:50:11.000 105 12527.17 183.47 54679.12 88888.00 2015-04-15 01:50:11.125 105 12527.20 183.47 54679.15 88888.00 2015-04-15 01:50:11.250 105 12527.15 183.47 54679.15 88888.00 2015-04-15 01:50:11.375 105 12527.12 183.50 54679.12 88888.00 2015-04-15 01:50:11.500 105 12527.12 183.53 54679.15 88888.00 2015-04-15 01:50:11.625 105 12527.12 183.53 54679.18 88888.00 2015-04-15 01:50:11.750 105 12527.15 183.55 54679.15 88888.00 2015-04-15 01:50:11.875 105 12527.20 183.55 54679.12 88888.00 2015-04-15 01:50:12.000 105 12527.17 183.50 54679.10 88888.00 2015-04-15 01:50:12.125 105 12527.17 183.53 54679.12 88888.00 2015-04-15 01:50:12.250 105 12527.17 183.50 54679.12 88888.00 2015-04-15 01:50:12.375 105 12527.23 183.50 54679.10 88888.00 2015-04-15 01:50:12.500 105 12527.23 183.50 54679.10 88888.00 2015-04-15 01:50:12.625 105 12527.20 183.50 54679.07 88888.00 2015-04-15 01:50:12.750 105 12527.23 183.53 54679.07 88888.00 2015-04-15 01:50:12.875 105 12527.25 183.53 54679.10 88888.00 2015-04-15 01:50:13.000 105 12527.17 183.53 54679.07 88888.00 2015-04-15 01:50:13.125 105 12527.12 183.55 54679.10 88888.00 2015-04-15 01:50:13.250 105 12527.20 183.55 54679.10 88888.00 2015-04-15 01:50:13.375 105 12527.33 183.55 54679.10 88888.00 2015-04-15 01:50:13.500 105 12527.35 183.55 54679.07 88888.00 2015-04-15 01:50:13.625 105 12527.30 183.57 54679.07 88888.00 2015-04-15 01:50:13.750 105 12527.27 183.55 54679.07 88888.00 2015-04-15 01:50:13.875 105 12527.27 183.57 54679.07 88888.00 2015-04-15 01:50:14.000 105 12527.25 183.57 54679.05 88888.00 2015-04-15 01:50:14.125 105 12527.20 183.55 54679.07 88888.00 2015-04-15 01:50:14.250 105 12527.20 183.53 54679.07 88888.00 2015-04-15 01:50:14.375 105 12527.23 183.57 54679.07 88888.00 2015-04-15 01:50:14.500 105 12527.27 183.60 54679.07 88888.00 2015-04-15 01:50:14.625 105 12527.25 183.60 54679.07 88888.00 2015-04-15 01:50:14.750 105 12527.25 183.57 54679.05 88888.00 2015-04-15 01:50:14.875 105 12527.25 183.60 54679.07 88888.00 2015-04-15 01:50:15.000 105 12527.30 183.60 54679.07 88888.00 2015-04-15 01:50:15.125 105 12527.30 183.62 54679.07 88888.00 2015-04-15 01:50:15.250 105 12527.30 183.62 54679.10 88888.00 2015-04-15 01:50:15.375 105 12527.35 183.65 54679.10 88888.00 2015-04-15 01:50:15.500 105 12527.30 183.62 54679.07 88888.00 2015-04-15 01:50:15.625 105 12527.27 183.60 54679.05 88888.00 2015-04-15 01:50:15.750 105 12527.30 183.60 54679.05 88888.00 2015-04-15 01:50:15.875 105 12527.27 183.57 54679.05 88888.00 2015-04-15 01:50:16.000 105 12527.30 183.60 54679.05 88888.00 2015-04-15 01:50:16.125 105 12527.30 183.62 54679.07 88888.00 2015-04-15 01:50:16.250 105 12527.23 183.62 54679.07 88888.00 2015-04-15 01:50:16.375 105 12527.23 183.62 54679.07 88888.00 2015-04-15 01:50:16.500 105 12527.35 183.65 54679.05 88888.00 2015-04-15 01:50:16.625 105 12527.42 183.68 54679.05 88888.00 2015-04-15 01:50:16.750 105 12527.40 183.68 54679.07 88888.00 2015-04-15 01:50:16.875 105 12527.35 183.65 54679.07 88888.00 2015-04-15 01:50:17.000 105 12527.33 183.65 54679.05 88888.00 2015-04-15 01:50:17.125 105 12527.27 183.65 54679.03 88888.00 2015-04-15 01:50:17.250 105 12527.23 183.65 54679.05 88888.00 2015-04-15 01:50:17.375 105 12527.23 183.68 54679.03 88888.00 2015-04-15 01:50:17.500 105 12527.23 183.70 54679.03 88888.00 2015-04-15 01:50:17.625 105 12527.25 183.72 54679.03 88888.00 2015-04-15 01:50:17.750 105 12527.23 183.70 54679.05 88888.00 2015-04-15 01:50:17.875 105 12527.25 183.68 54679.03 88888.00 2015-04-15 01:50:18.000 105 12527.33 183.68 54679.00 88888.00 2015-04-15 01:50:18.125 105 12527.38 183.70 54679.03 88888.00 2015-04-15 01:50:18.250 105 12527.35 183.72 54679.05 88888.00 2015-04-15 01:50:18.375 105 12527.40 183.75 54679.03 88888.00 2015-04-15 01:50:18.500 105 12527.40 183.75 54679.05 88888.00 2015-04-15 01:50:18.625 105 12527.35 183.72 54679.03 88888.00 2015-04-15 01:50:18.750 105 12527.33 183.70 54679.00 88888.00 2015-04-15 01:50:18.875 105 12527.30 183.70 54679.00 88888.00 2015-04-15 01:50:19.000 105 12527.33 183.75 54679.00 88888.00 2015-04-15 01:50:19.125 105 12527.35 183.72 54679.03 88888.00 2015-04-15 01:50:19.250 105 12527.38 183.70 54679.03 88888.00 2015-04-15 01:50:19.375 105 12527.42 183.75 54679.03 88888.00 2015-04-15 01:50:19.500 105 12527.35 183.75 54679.05 88888.00 2015-04-15 01:50:19.625 105 12527.33 183.75 54679.05 88888.00 2015-04-15 01:50:19.750 105 12527.27 183.75 54679.03 88888.00 2015-04-15 01:50:19.875 105 12527.30 183.78 54679.00 88888.00 2015-04-15 01:50:20.000 105 12527.33 183.78 54679.00 88888.00 2015-04-15 01:50:20.125 105 12527.33 183.80 54679.03 88888.00 2015-04-15 01:50:20.250 105 12527.33 183.80 54679.03 88888.00 2015-04-15 01:50:20.375 105 12527.35 183.82 54679.00 88888.00 2015-04-15 01:50:20.500 105 12527.38 183.85 54679.03 88888.00 2015-04-15 01:50:20.625 105 12527.35 183.82 54679.03 88888.00 2015-04-15 01:50:20.750 105 12527.35 183.80 54679.00 88888.00 2015-04-15 01:50:20.875 105 12527.38 183.80 54678.97 88888.00 2015-04-15 01:50:21.000 105 12527.35 183.82 54679.00 88888.00 2015-04-15 01:50:21.125 105 12527.30 183.82 54679.03 88888.00 2015-04-15 01:50:21.250 105 12527.27 183.82 54679.03 88888.00 2015-04-15 01:50:21.375 105 12527.33 183.82 54679.03 88888.00 2015-04-15 01:50:21.500 105 12527.35 183.85 54679.05 88888.00 2015-04-15 01:50:21.625 105 12527.40 183.88 54679.05 88888.00 2015-04-15 01:50:21.750 105 12527.45 183.85 54679.05 88888.00 2015-04-15 01:50:21.875 105 12527.40 183.85 54679.03 88888.00 2015-04-15 01:50:22.000 105 12527.30 183.85 54679.00 88888.00 2015-04-15 01:50:22.125 105 12527.30 183.88 54679.05 88888.00 2015-04-15 01:50:22.250 105 12527.25 183.90 54679.03 88888.00 2015-04-15 01:50:22.375 105 12527.30 183.90 54679.03 88888.00 2015-04-15 01:50:22.500 105 12527.38 183.88 54679.03 88888.00 2015-04-15 01:50:22.625 105 12527.35 183.88 54679.00 88888.00 2015-04-15 01:50:22.750 105 12527.30 183.88 54678.97 88888.00 2015-04-15 01:50:22.875 105 12527.30 183.85 54678.97 88888.00 2015-04-15 01:50:23.000 105 12527.33 183.88 54679.03 88888.00 2015-04-15 01:50:23.125 105 12527.30 183.93 54679.05 88888.00 2015-04-15 01:50:23.250 105 12527.30 183.88 54679.05 88888.00 2015-04-15 01:50:23.375 105 12527.33 183.93 54679.03 88888.00 2015-04-15 01:50:23.500 105 12527.33 183.90 54679.03 88888.00 2015-04-15 01:50:23.625 105 12527.33 183.90 54679.03 88888.00 2015-04-15 01:50:23.750 105 12527.30 183.90 54679.03 88888.00 2015-04-15 01:50:23.875 105 12527.35 183.88 54679.03 88888.00 2015-04-15 01:50:24.000 105 12527.40 183.90 54679.00 88888.00 2015-04-15 01:50:24.125 105 12527.42 183.95 54679.03 88888.00 2015-04-15 01:50:24.250 105 12527.38 183.90 54679.05 88888.00 2015-04-15 01:50:24.375 105 12527.40 183.90 54679.03 88888.00 2015-04-15 01:50:24.500 105 12527.48 183.90 54679.05 88888.00 2015-04-15 01:50:24.625 105 12527.42 183.93 54679.05 88888.00 2015-04-15 01:50:24.750 105 12527.45 183.95 54679.05 88888.00 2015-04-15 01:50:24.875 105 12527.40 183.95 54679.05 88888.00 2015-04-15 01:50:25.000 105 12527.38 183.93 54679.03 88888.00 2015-04-15 01:50:25.125 105 12527.42 183.90 54679.00 88888.00 2015-04-15 01:50:25.250 105 12527.42 183.88 54679.00 88888.00 2015-04-15 01:50:25.375 105 12527.50 183.90 54679.00 88888.00 2015-04-15 01:50:25.500 105 12527.45 183.90 54679.03 88888.00 2015-04-15 01:50:25.625 105 12527.45 183.93 54679.05 88888.00 2015-04-15 01:50:25.750 105 12527.48 183.90 54679.03 88888.00 2015-04-15 01:50:25.875 105 12527.48 183.90 54678.97 88888.00 2015-04-15 01:50:26.000 105 12527.45 183.90 54678.97 88888.00 2015-04-15 01:50:26.125 105 12527.45 183.95 54679.00 88888.00 2015-04-15 01:50:26.250 105 12527.40 183.93 54679.00 88888.00 2015-04-15 01:50:26.375 105 12527.42 183.90 54679.00 88888.00 2015-04-15 01:50:26.500 105 12527.40 183.90 54679.00 88888.00 2015-04-15 01:50:26.625 105 12527.40 183.88 54679.00 88888.00 2015-04-15 01:50:26.750 105 12527.45 183.90 54679.00 88888.00 2015-04-15 01:50:26.875 105 12527.45 183.90 54679.03 88888.00 2015-04-15 01:50:27.000 105 12527.52 183.93 54679.00 88888.00 2015-04-15 01:50:27.125 105 12527.52 183.90 54679.00 88888.00 2015-04-15 01:50:27.250 105 12527.50 183.82 54678.97 88888.00 2015-04-15 01:50:27.375 105 12527.48 183.82 54679.00 88888.00 2015-04-15 01:50:27.500 105 12527.50 183.85 54679.00 88888.00 2015-04-15 01:50:27.625 105 12527.55 183.88 54679.00 88888.00 2015-04-15 01:50:27.750 105 12527.58 183.88 54679.00 88888.00 2015-04-15 01:50:27.875 105 12527.55 183.88 54679.00 88888.00 2015-04-15 01:50:28.000 105 12527.55 183.88 54679.00 88888.00 2015-04-15 01:50:28.125 105 12527.52 183.85 54679.03 88888.00 2015-04-15 01:50:28.250 105 12527.55 183.80 54679.03 88888.00 2015-04-15 01:50:28.375 105 12527.55 183.80 54678.95 88888.00 2015-04-15 01:50:28.500 105 12527.50 183.82 54678.95 88888.00 2015-04-15 01:50:28.625 105 12527.50 183.80 54678.95 88888.00 2015-04-15 01:50:28.750 105 12527.50 183.82 54678.97 88888.00 2015-04-15 01:50:28.875 105 12527.48 183.88 54679.00 88888.00 2015-04-15 01:50:29.000 105 12527.50 183.85 54679.00 88888.00 2015-04-15 01:50:29.125 105 12527.58 183.85 54679.00 88888.00 2015-04-15 01:50:29.250 105 12527.52 183.78 54679.00 88888.00 2015-04-15 01:50:29.375 105 12527.52 183.80 54679.00 88888.00 2015-04-15 01:50:29.500 105 12527.52 183.80 54679.00 88888.00 2015-04-15 01:50:29.625 105 12527.62 183.80 54678.97 88888.00 2015-04-15 01:50:29.750 105 12527.67 183.80 54678.95 88888.00 2015-04-15 01:50:29.875 105 12527.73 183.80 54678.97 88888.00 2015-04-15 01:50:30.000 105 12527.62 183.80 54678.97 88888.00 2015-04-15 01:50:30.125 105 12527.60 183.80 54678.97 88888.00 2015-04-15 01:50:30.250 105 12527.55 183.80 54678.97 88888.00 2015-04-15 01:50:30.375 105 12527.58 183.80 54678.97 88888.00 2015-04-15 01:50:30.500 105 12527.55 183.82 54678.97 88888.00 2015-04-15 01:50:30.625 105 12527.60 183.80 54679.00 88888.00 2015-04-15 01:50:30.750 105 12527.62 183.78 54678.97 88888.00 2015-04-15 01:50:30.875 105 12527.62 183.80 54678.97 88888.00 2015-04-15 01:50:31.000 105 12527.58 183.80 54678.97 88888.00 2015-04-15 01:50:31.125 105 12527.58 183.78 54678.97 88888.00 2015-04-15 01:50:31.250 105 12527.60 183.75 54678.97 88888.00 2015-04-15 01:50:31.375 105 12527.70 183.75 54678.97 88888.00 2015-04-15 01:50:31.500 105 12527.73 183.78 54678.97 88888.00 2015-04-15 01:50:31.625 105 12527.67 183.70 54678.97 88888.00 2015-04-15 01:50:31.750 105 12527.77 183.72 54678.97 88888.00 2015-04-15 01:50:31.875 105 12527.83 183.75 54679.00 88888.00 2015-04-15 01:50:32.000 105 12527.85 183.78 54678.97 88888.00 2015-04-15 01:50:32.125 105 12527.80 183.75 54678.95 88888.00 2015-04-15 01:50:32.250 105 12527.77 183.72 54678.95 88888.00 2015-04-15 01:50:32.375 105 12527.80 183.70 54678.97 88888.00 2015-04-15 01:50:32.500 105 12527.80 183.70 54679.00 88888.00 2015-04-15 01:50:32.625 105 12527.85 183.68 54678.97 88888.00 2015-04-15 01:50:32.750 105 12527.83 183.65 54678.95 88888.00 2015-04-15 01:50:32.875 105 12527.83 183.65 54678.93 88888.00 2015-04-15 01:50:33.000 105 12527.75 183.62 54678.90 88888.00 2015-04-15 01:50:33.125 105 12527.73 183.62 54678.95 88888.00 2015-04-15 01:50:33.250 105 12527.77 183.60 54678.95 88888.00 2015-04-15 01:50:33.375 105 12527.83 183.62 54678.95 88888.00 2015-04-15 01:50:33.500 105 12527.77 183.62 54678.95 88888.00 2015-04-15 01:50:33.625 105 12527.75 183.60 54678.95 88888.00 2015-04-15 01:50:33.750 105 12527.73 183.60 54678.90 88888.00 2015-04-15 01:50:33.875 105 12527.70 183.60 54678.93 88888.00 2015-04-15 01:50:34.000 105 12527.70 183.62 54678.93 88888.00 2015-04-15 01:50:34.125 105 12527.75 183.62 54678.97 88888.00 2015-04-15 01:50:34.250 105 12527.73 183.60 54678.95 88888.00 2015-04-15 01:50:34.375 105 12527.70 183.60 54678.95 88888.00 2015-04-15 01:50:34.500 105 12527.73 183.62 54678.95 88888.00 2015-04-15 01:50:34.625 105 12527.70 183.62 54678.95 88888.00 2015-04-15 01:50:34.750 105 12527.80 183.60 54678.95 88888.00 2015-04-15 01:50:34.875 105 12527.80 183.60 54678.95 88888.00 2015-04-15 01:50:35.000 105 12527.75 183.55 54678.95 88888.00 2015-04-15 01:50:35.125 105 12527.75 183.57 54678.97 88888.00 2015-04-15 01:50:35.250 105 12527.73 183.53 54678.95 88888.00 2015-04-15 01:50:35.375 105 12527.77 183.55 54678.93 88888.00 2015-04-15 01:50:35.500 105 12527.77 183.55 54678.95 88888.00 2015-04-15 01:50:35.625 105 12527.77 183.55 54678.95 88888.00 2015-04-15 01:50:35.750 105 12527.80 183.57 54678.95 88888.00 2015-04-15 01:50:35.875 105 12527.85 183.60 54678.95 88888.00 2015-04-15 01:50:36.000 105 12527.85 183.55 54678.93 88888.00 2015-04-15 01:50:36.125 105 12527.88 183.57 54678.95 88888.00 2015-04-15 01:50:36.250 105 12527.77 183.55 54679.00 88888.00 2015-04-15 01:50:36.375 105 12527.80 183.57 54678.97 88888.00 2015-04-15 01:50:36.500 105 12527.85 183.57 54679.00 88888.00 2015-04-15 01:50:36.625 105 12527.88 183.60 54678.97 88888.00 2015-04-15 01:50:36.750 105 12527.88 183.57 54678.95 88888.00 2015-04-15 01:50:36.875 105 12527.90 183.55 54678.93 88888.00 2015-04-15 01:50:37.000 105 12527.90 183.57 54678.93 88888.00 2015-04-15 01:50:37.125 105 12527.92 183.60 54678.93 88888.00 2015-04-15 01:50:37.250 105 12527.90 183.62 54678.95 88888.00 2015-04-15 01:50:37.375 105 12527.92 183.57 54678.95 88888.00 2015-04-15 01:50:37.500 105 12527.88 183.57 54678.93 88888.00 2015-04-15 01:50:37.625 105 12527.83 183.57 54678.93 88888.00 2015-04-15 01:50:37.750 105 12527.85 183.57 54678.95 88888.00 2015-04-15 01:50:37.875 105 12527.90 183.57 54678.97 88888.00 2015-04-15 01:50:38.000 105 12527.90 183.55 54678.95 88888.00 2015-04-15 01:50:38.125 105 12527.88 183.53 54678.93 88888.00 2015-04-15 01:50:38.250 105 12527.80 183.50 54678.93 88888.00 2015-04-15 01:50:38.375 105 12527.92 183.55 54678.93 88888.00 2015-04-15 01:50:38.500 105 12527.92 183.55 54678.93 88888.00 2015-04-15 01:50:38.625 105 12527.90 183.57 54678.95 88888.00 2015-04-15 01:50:38.750 105 12527.85 183.57 54678.97 88888.00 2015-04-15 01:50:38.875 105 12527.83 183.55 54678.97 88888.00 2015-04-15 01:50:39.000 105 12527.80 183.55 54678.95 88888.00 2015-04-15 01:50:39.125 105 12527.75 183.55 54678.93 88888.00 2015-04-15 01:50:39.250 105 12527.80 183.53 54678.93 88888.00 2015-04-15 01:50:39.375 105 12527.90 183.53 54678.90 88888.00 2015-04-15 01:50:39.500 105 12527.90 183.53 54678.93 88888.00 2015-04-15 01:50:39.625 105 12527.90 183.55 54678.93 88888.00 2015-04-15 01:50:39.750 105 12527.90 183.55 54678.90 88888.00 2015-04-15 01:50:39.875 105 12527.92 183.53 54678.88 88888.00 2015-04-15 01:50:40.000 105 12527.98 183.55 54678.90 88888.00 2015-04-15 01:50:40.125 105 12527.98 183.57 54678.93 88888.00 2015-04-15 01:50:40.250 105 12527.95 183.55 54678.93 88888.00 2015-04-15 01:50:40.375 105 12527.95 183.60 54678.95 88888.00 2015-04-15 01:50:40.500 105 12527.95 183.57 54678.95 88888.00 2015-04-15 01:50:40.625 105 12527.92 183.53 54678.93 88888.00 2015-04-15 01:50:40.750 105 12527.92 183.53 54678.93 88888.00 2015-04-15 01:50:40.875 105 12527.95 183.53 54678.93 88888.00 2015-04-15 01:50:41.000 105 12527.90 183.53 54678.90 88888.00 2015-04-15 01:50:41.125 105 12527.90 183.53 54678.93 88888.00 2015-04-15 01:50:41.250 105 12527.88 183.50 54678.90 88888.00 2015-04-15 01:50:41.375 105 12527.92 183.53 54678.90 88888.00 2015-04-15 01:50:41.500 105 12527.90 183.50 54678.93 88888.00 2015-04-15 01:50:41.625 105 12527.92 183.55 54678.93 88888.00 2015-04-15 01:50:41.750 105 12527.88 183.55 54678.93 88888.00 2015-04-15 01:50:41.875 105 12527.88 183.53 54678.93 88888.00 2015-04-15 01:50:42.000 105 12527.88 183.50 54678.90 88888.00 2015-04-15 01:50:42.125 105 12527.90 183.50 54678.93 88888.00 2015-04-15 01:50:42.250 105 12527.88 183.50 54678.90 88888.00 2015-04-15 01:50:42.375 105 12527.95 183.50 54678.90 88888.00 2015-04-15 01:50:42.500 105 12527.95 183.53 54678.93 88888.00 2015-04-15 01:50:42.625 105 12527.95 183.53 54678.90 88888.00 2015-04-15 01:50:42.750 105 12527.95 183.55 54678.90 88888.00 2015-04-15 01:50:42.875 105 12527.95 183.53 54678.90 88888.00 2015-04-15 01:50:43.000 105 12527.92 183.50 54678.88 88888.00 2015-04-15 01:50:43.125 105 12527.92 183.53 54678.88 88888.00 2015-04-15 01:50:43.250 105 12527.90 183.53 54678.88 88888.00 2015-04-15 01:50:43.375 105 12527.98 183.55 54678.88 88888.00 2015-04-15 01:50:43.500 105 12527.95 183.50 54678.90 88888.00 2015-04-15 01:50:43.625 105 12527.95 183.50 54678.88 88888.00 2015-04-15 01:50:43.750 105 12527.95 183.53 54678.88 88888.00 2015-04-15 01:50:43.875 105 12527.98 183.57 54678.88 88888.00 2015-04-15 01:50:44.000 105 12527.95 183.55 54678.88 88888.00 2015-04-15 01:50:44.125 105 12527.90 183.50 54678.88 88888.00 2015-04-15 01:50:44.250 105 12527.88 183.45 54678.88 88888.00 2015-04-15 01:50:44.375 105 12527.98 183.53 54678.90 88888.00 2015-04-15 01:50:44.500 105 12528.00 183.55 54678.90 88888.00 2015-04-15 01:50:44.625 105 12527.98 183.57 54678.93 88888.00 2015-04-15 01:50:44.750 105 12527.98 183.55 54678.90 88888.00 2015-04-15 01:50:44.875 105 12527.92 183.55 54678.90 88888.00 2015-04-15 01:50:45.000 105 12527.88 183.55 54678.90 88888.00 2015-04-15 01:50:45.125 105 12527.90 183.55 54678.90 88888.00 2015-04-15 01:50:45.250 105 12527.90 183.55 54678.93 88888.00 2015-04-15 01:50:45.375 105 12527.92 183.55 54678.93 88888.00 2015-04-15 01:50:45.500 105 12527.95 183.55 54678.90 88888.00 2015-04-15 01:50:45.625 105 12527.92 183.53 54678.88 88888.00 2015-04-15 01:50:45.750 105 12527.92 183.55 54678.85 88888.00 2015-04-15 01:50:45.875 105 12527.95 183.55 54678.85 88888.00 2015-04-15 01:50:46.000 105 12527.95 183.57 54678.85 88888.00 2015-04-15 01:50:46.125 105 12527.98 183.60 54678.90 88888.00 2015-04-15 01:50:46.250 105 12528.00 183.53 54678.90 88888.00 2015-04-15 01:50:46.375 105 12527.98 183.53 54678.85 88888.00 2015-04-15 01:50:46.500 105 12527.92 183.53 54678.85 88888.00 2015-04-15 01:50:46.625 105 12527.98 183.55 54678.88 88888.00 2015-04-15 01:50:46.750 105 12527.98 183.57 54678.85 88888.00 2015-04-15 01:50:46.875 105 12527.98 183.55 54678.82 88888.00 2015-04-15 01:50:47.000 105 12527.98 183.55 54678.82 88888.00 2015-04-15 01:50:47.125 105 12527.98 183.55 54678.85 88888.00 2015-04-15 01:50:47.250 105 12527.92 183.55 54678.85 88888.00 2015-04-15 01:50:47.375 105 12527.92 183.57 54678.88 88888.00 2015-04-15 01:50:47.500 105 12527.98 183.60 54678.85 88888.00 2015-04-15 01:50:47.625 105 12528.00 183.60 54678.85 88888.00 2015-04-15 01:50:47.750 105 12528.00 183.57 54678.85 88888.00 2015-04-15 01:50:47.875 105 12527.98 183.57 54678.85 88888.00 2015-04-15 01:50:48.000 105 12527.95 183.60 54678.88 88888.00 2015-04-15 01:50:48.125 105 12527.92 183.53 54678.85 88888.00 2015-04-15 01:50:48.250 105 12527.95 183.53 54678.85 88888.00 2015-04-15 01:50:48.375 105 12528.02 183.53 54678.80 88888.00 2015-04-15 01:50:48.500 105 12528.00 183.53 54678.80 88888.00 2015-04-15 01:50:48.625 105 12527.95 183.55 54678.85 88888.00 2015-04-15 01:50:48.750 105 12527.98 183.57 54678.85 88888.00 2015-04-15 01:50:48.875 105 12528.02 183.57 54678.85 88888.00 2015-04-15 01:50:49.000 105 12528.08 183.55 54678.82 88888.00 2015-04-15 01:50:49.125 105 12528.08 183.55 54678.82 88888.00 2015-04-15 01:50:49.250 105 12528.02 183.55 54678.85 88888.00 2015-04-15 01:50:49.375 105 12528.05 183.55 54678.85 88888.00 2015-04-15 01:50:49.500 105 12528.08 183.53 54678.82 88888.00 2015-04-15 01:50:49.625 105 12528.12 183.50 54678.82 88888.00 2015-04-15 01:50:49.750 105 12528.10 183.50 54678.80 88888.00 2015-04-15 01:50:49.875 105 12528.08 183.53 54678.82 88888.00 2015-04-15 01:50:50.000 105 12528.00 183.53 54678.82 88888.00 2015-04-15 01:50:50.125 105 12527.98 183.50 54678.85 88888.00 2015-04-15 01:50:50.250 105 12528.00 183.45 54678.85 88888.00 2015-04-15 01:50:50.375 105 12528.05 183.50 54678.85 88888.00 2015-04-15 01:50:50.500 105 12528.10 183.50 54678.88 88888.00 2015-04-15 01:50:50.625 105 12528.10 183.53 54678.85 88888.00 2015-04-15 01:50:50.750 105 12528.05 183.50 54678.82 88888.00 2015-04-15 01:50:50.875 105 12528.05 183.50 54678.82 88888.00 2015-04-15 01:50:51.000 105 12528.10 183.47 54678.80 88888.00 2015-04-15 01:50:51.125 105 12528.15 183.50 54678.85 88888.00 2015-04-15 01:50:51.250 105 12528.12 183.50 54678.82 88888.00 2015-04-15 01:50:51.375 105 12528.17 183.53 54678.82 88888.00 2015-04-15 01:50:51.500 105 12528.12 183.53 54678.82 88888.00 2015-04-15 01:50:51.625 105 12528.10 183.53 54678.82 88888.00 2015-04-15 01:50:51.750 105 12528.10 183.50 54678.82 88888.00 2015-04-15 01:50:51.875 105 12528.05 183.53 54678.82 88888.00 2015-04-15 01:50:52.000 105 12528.05 183.50 54678.80 88888.00 2015-04-15 01:50:52.125 105 12528.08 183.53 54678.80 88888.00 2015-04-15 01:50:52.250 105 12528.08 183.53 54678.82 88888.00 2015-04-15 01:50:52.375 105 12528.10 183.53 54678.82 88888.00 2015-04-15 01:50:52.500 105 12528.10 183.55 54678.82 88888.00 2015-04-15 01:50:52.625 105 12528.12 183.55 54678.82 88888.00 2015-04-15 01:50:52.750 105 12528.15 183.55 54678.80 88888.00 2015-04-15 01:50:52.875 105 12528.17 183.53 54678.85 88888.00 2015-04-15 01:50:53.000 105 12528.20 183.53 54678.85 88888.00 2015-04-15 01:50:53.125 105 12528.20 183.55 54678.82 88888.00 2015-04-15 01:50:53.250 105 12528.17 183.50 54678.80 88888.00 2015-04-15 01:50:53.375 105 12528.25 183.53 54678.80 88888.00 2015-04-15 01:50:53.500 105 12528.23 183.50 54678.80 88888.00 2015-04-15 01:50:53.625 105 12528.17 183.47 54678.80 88888.00 2015-04-15 01:50:53.750 105 12528.20 183.50 54678.82 88888.00 2015-04-15 01:50:53.875 105 12528.20 183.53 54678.82 88888.00 2015-04-15 01:50:54.000 105 12528.23 183.55 54678.82 88888.00 2015-04-15 01:50:54.125 105 12528.17 183.53 54678.80 88888.00 2015-04-15 01:50:54.250 105 12528.12 183.53 54678.80 88888.00 2015-04-15 01:50:54.375 105 12528.12 183.50 54678.80 88888.00 2015-04-15 01:50:54.500 105 12528.12 183.47 54678.80 88888.00 2015-04-15 01:50:54.625 105 12528.15 183.53 54678.82 88888.00 2015-04-15 01:50:54.750 105 12528.10 183.50 54678.82 88888.00 2015-04-15 01:50:54.875 105 12528.12 183.50 54678.80 88888.00 2015-04-15 01:50:55.000 105 12528.17 183.50 54678.80 88888.00 2015-04-15 01:50:55.125 105 12528.23 183.53 54678.82 88888.00 2015-04-15 01:50:55.250 105 12528.17 183.47 54678.80 88888.00 2015-04-15 01:50:55.375 105 12528.17 183.50 54678.80 88888.00 2015-04-15 01:50:55.500 105 12528.23 183.55 54678.82 88888.00 2015-04-15 01:50:55.625 105 12528.17 183.57 54678.80 88888.00 2015-04-15 01:50:55.750 105 12528.12 183.55 54678.82 88888.00 2015-04-15 01:50:55.875 105 12528.08 183.55 54678.78 88888.00 2015-04-15 01:50:56.000 105 12528.10 183.53 54678.78 88888.00 2015-04-15 01:50:56.125 105 12528.17 183.53 54678.80 88888.00 2015-04-15 01:50:56.250 105 12528.15 183.57 54678.82 88888.00 2015-04-15 01:50:56.375 105 12528.12 183.57 54678.85 88888.00 2015-04-15 01:50:56.500 105 12528.08 183.55 54678.85 88888.00 2015-04-15 01:50:56.625 105 12528.08 183.55 54678.85 88888.00 2015-04-15 01:50:56.750 105 12528.08 183.53 54678.80 88888.00 2015-04-15 01:50:56.875 105 12528.08 183.50 54678.78 88888.00 2015-04-15 01:50:57.000 105 12528.08 183.53 54678.78 88888.00 2015-04-15 01:50:57.125 105 12528.08 183.50 54678.78 88888.00 2015-04-15 01:50:57.250 105 12528.12 183.47 54678.75 88888.00 2015-04-15 01:50:57.375 105 12528.12 183.47 54678.75 88888.00 2015-04-15 01:50:57.500 105 12528.08 183.47 54678.78 88888.00 2015-04-15 01:50:57.625 105 12528.08 183.47 54678.80 88888.00 2015-04-15 01:50:57.750 105 12528.10 183.50 54678.80 88888.00 2015-04-15 01:50:57.875 105 12528.08 183.53 54678.82 88888.00 2015-04-15 01:50:58.000 105 12528.10 183.50 54678.80 88888.00 2015-04-15 01:50:58.125 105 12528.10 183.47 54678.78 88888.00 2015-04-15 01:50:58.250 105 12528.05 183.50 54678.80 88888.00 2015-04-15 01:50:58.375 105 12528.05 183.53 54678.82 88888.00 2015-04-15 01:50:58.500 105 12528.02 183.53 54678.80 88888.00 2015-04-15 01:50:58.625 105 12528.02 183.53 54678.82 88888.00 2015-04-15 01:50:58.750 105 12528.10 183.55 54678.85 88888.00 2015-04-15 01:50:58.875 105 12528.05 183.50 54678.82 88888.00 2015-04-15 01:50:59.000 105 12528.02 183.47 54678.80 88888.00 2015-04-15 01:50:59.125 105 12528.00 183.50 54678.80 88888.00 2015-04-15 01:50:59.250 105 12527.98 183.50 54678.80 88888.00 2015-04-15 01:50:59.375 105 12528.00 183.47 54678.78 88888.00 2015-04-15 01:50:59.500 105 12528.02 183.47 54678.80 88888.00 2015-04-15 01:50:59.625 105 12528.02 183.47 54678.80 88888.00 2015-04-15 01:50:59.750 105 12528.00 183.47 54678.80 88888.00 2015-04-15 01:50:59.875 105 12528.00 183.50 54678.80 88888.00 2015-04-15 01:51:00.000 105 12528.00 183.53 54678.82 88888.00 2015-04-15 01:51:00.125 105 12528.05 183.50 54678.82 88888.00 2015-04-15 01:51:00.250 105 12527.98 183.50 54678.80 88888.00 2015-04-15 01:51:00.375 105 12528.00 183.53 54678.82 88888.00 2015-04-15 01:51:00.500 105 12528.02 183.55 54678.82 88888.00 2015-04-15 01:51:00.625 105 12528.05 183.55 54678.85 88888.00 2015-04-15 01:51:00.750 105 12528.05 183.55 54678.82 88888.00 2015-04-15 01:51:00.875 105 12528.02 183.53 54678.82 88888.00 2015-04-15 01:51:01.000 105 12527.98 183.55 54678.82 88888.00 2015-04-15 01:51:01.125 105 12528.02 183.57 54678.85 88888.00 2015-04-15 01:51:01.250 105 12528.02 183.55 54678.88 88888.00 2015-04-15 01:51:01.375 105 12528.05 183.53 54678.88 88888.00 2015-04-15 01:51:01.500 105 12528.05 183.55 54678.88 88888.00 2015-04-15 01:51:01.625 105 12528.10 183.55 54678.88 88888.00 2015-04-15 01:51:01.750 105 12528.10 183.57 54678.88 88888.00 2015-04-15 01:51:01.875 105 12528.10 183.60 54678.88 88888.00 2015-04-15 01:51:02.000 105 12528.05 183.60 54678.85 88888.00 2015-04-15 01:51:02.125 105 12528.00 183.57 54678.85 88888.00 2015-04-15 01:51:02.250 105 12528.02 183.60 54678.88 88888.00 2015-04-15 01:51:02.375 105 12528.00 183.57 54678.88 88888.00 2015-04-15 01:51:02.500 105 12527.98 183.55 54678.85 88888.00 2015-04-15 01:51:02.625 105 12528.05 183.60 54678.85 88888.00 2015-04-15 01:51:02.750 105 12528.10 183.60 54678.85 88888.00 2015-04-15 01:51:02.875 105 12528.05 183.60 54678.85 88888.00 2015-04-15 01:51:03.000 105 12528.02 183.57 54678.85 88888.00 2015-04-15 01:51:03.125 105 12528.00 183.57 54678.85 88888.00 2015-04-15 01:51:03.250 105 12528.00 183.57 54678.85 88888.00 2015-04-15 01:51:03.375 105 12528.05 183.60 54678.85 88888.00 2015-04-15 01:51:03.500 105 12528.00 183.62 54678.85 88888.00 2015-04-15 01:51:03.625 105 12527.98 183.57 54678.88 88888.00 2015-04-15 01:51:03.750 105 12527.98 183.57 54678.88 88888.00 2015-04-15 01:51:03.875 105 12527.98 183.60 54678.85 88888.00 2015-04-15 01:51:04.000 105 12527.98 183.57 54678.85 88888.00 2015-04-15 01:51:04.125 105 12527.92 183.57 54678.88 88888.00 2015-04-15 01:51:04.250 105 12527.90 183.55 54678.85 88888.00 2015-04-15 01:51:04.375 105 12527.98 183.57 54678.85 88888.00 2015-04-15 01:51:04.500 105 12528.00 183.55 54678.82 88888.00 2015-04-15 01:51:04.625 105 12528.00 183.57 54678.85 88888.00 2015-04-15 01:51:04.750 105 12527.98 183.57 54678.85 88888.00 2015-04-15 01:51:04.875 105 12527.98 183.57 54678.82 88888.00 2015-04-15 01:51:05.000 105 12527.95 183.57 54678.85 88888.00 2015-04-15 01:51:05.125 105 12527.95 183.57 54678.85 88888.00 2015-04-15 01:51:05.250 105 12527.98 183.57 54678.85 88888.00 2015-04-15 01:51:05.375 105 12528.02 183.55 54678.85 88888.00 2015-04-15 01:51:05.500 105 12527.95 183.60 54678.85 88888.00 2015-04-15 01:51:05.625 105 12527.98 183.62 54678.88 88888.00 2015-04-15 01:51:05.750 105 12527.95 183.62 54678.85 88888.00 2015-04-15 01:51:05.875 105 12527.88 183.60 54678.85 88888.00 2015-04-15 01:51:06.000 105 12527.92 183.62 54678.85 88888.00 2015-04-15 01:51:06.125 105 12527.98 183.60 54678.85 88888.00 2015-04-15 01:51:06.250 105 12527.90 183.57 54678.85 88888.00 2015-04-15 01:51:06.375 105 12527.90 183.57 54678.80 88888.00 2015-04-15 01:51:06.500 105 12527.88 183.57 54678.82 88888.00 2015-04-15 01:51:06.625 105 12527.92 183.57 54678.85 88888.00 2015-04-15 01:51:06.750 105 12528.00 183.62 54678.85 88888.00 2015-04-15 01:51:06.875 105 12528.00 183.60 54678.85 88888.00 2015-04-15 01:51:07.000 105 12527.95 183.55 54678.82 88888.00 2015-04-15 01:51:07.125 105 12527.95 183.57 54678.85 88888.00 2015-04-15 01:51:07.250 105 12528.00 183.55 54678.88 88888.00 2015-04-15 01:51:07.375 105 12527.98 183.57 54678.88 88888.00 2015-04-15 01:51:07.500 105 12527.90 183.53 54678.85 88888.00 2015-04-15 01:51:07.625 105 12527.83 183.53 54678.85 88888.00 2015-04-15 01:51:07.750 105 12527.80 183.50 54678.82 88888.00 2015-04-15 01:51:07.875 105 12527.83 183.55 54678.85 88888.00 2015-04-15 01:51:08.000 105 12527.90 183.50 54678.85 88888.00 2015-04-15 01:51:08.125 105 12527.88 183.50 54678.82 88888.00 2015-04-15 01:51:08.250 105 12527.88 183.55 54678.85 88888.00 2015-04-15 01:51:08.375 105 12527.88 183.53 54678.82 88888.00 2015-04-15 01:51:08.500 105 12527.92 183.55 54678.80 88888.00 2015-04-15 01:51:08.625 105 12527.92 183.55 54678.85 88888.00 2015-04-15 01:51:08.750 105 12527.92 183.53 54678.85 88888.00 2015-04-15 01:51:08.875 105 12527.92 183.50 54678.88 88888.00 2015-04-15 01:51:09.000 105 12527.95 183.47 54678.85 88888.00 2015-04-15 01:51:09.125 105 12528.00 183.50 54678.88 88888.00 2015-04-15 01:51:09.250 105 12528.00 183.47 54678.88 88888.00 2015-04-15 01:51:09.375 105 12528.02 183.50 54678.88 88888.00 2015-04-15 01:51:09.500 105 12528.05 183.53 54678.85 88888.00 2015-04-15 01:51:09.625 105 12528.00 183.50 54678.85 88888.00 2015-04-15 01:51:09.750 105 12527.98 183.45 54678.85 88888.00 2015-04-15 01:51:09.875 105 12528.00 183.50 54678.88 88888.00 2015-04-15 01:51:10.000 105 12527.95 183.47 54678.88 88888.00 2015-04-15 01:51:10.125 105 12527.88 183.45 54678.88 88888.00 2015-04-15 01:51:10.250 105 12527.88 183.40 54678.90 88888.00 2015-04-15 01:51:10.375 105 12527.88 183.43 54678.90 88888.00 2015-04-15 01:51:10.500 105 12527.88 183.45 54678.93 88888.00 2015-04-15 01:51:10.625 105 12527.92 183.45 54678.93 88888.00 2015-04-15 01:51:10.750 105 12527.98 183.40 54678.90 88888.00 2015-04-15 01:51:10.875 105 12527.95 183.38 54678.90 88888.00 2015-04-15 01:51:11.000 105 12527.92 183.40 54678.93 88888.00 2015-04-15 01:51:11.125 105 12527.95 183.40 54678.93 88888.00 2015-04-15 01:51:11.250 105 12527.92 183.35 54678.93 88888.00 2015-04-15 01:51:11.375 105 12527.92 183.35 54678.93 88888.00 2015-04-15 01:51:11.500 105 12527.90 183.38 54678.93 88888.00 2015-04-15 01:51:11.625 105 12527.88 183.38 54678.95 88888.00 2015-04-15 01:51:11.750 105 12527.92 183.35 54678.95 88888.00 2015-04-15 01:51:11.875 105 12527.98 183.30 54678.93 88888.00 2015-04-15 01:51:12.000 105 12528.00 183.28 54678.90 88888.00 2015-04-15 01:51:12.125 105 12527.95 183.25 54678.90 88888.00 2015-04-15 01:51:12.250 105 12527.85 183.25 54678.90 88888.00 2015-04-15 01:51:12.375 105 12527.90 183.25 54678.88 88888.00 2015-04-15 01:51:12.500 105 12527.90 183.28 54678.93 88888.00 2015-04-15 01:51:12.625 105 12527.90 183.30 54678.93 88888.00 2015-04-15 01:51:12.750 105 12527.92 183.30 54678.93 88888.00 2015-04-15 01:51:12.875 105 12527.95 183.30 54678.88 88888.00 2015-04-15 01:51:13.000 105 12527.90 183.25 54678.85 88888.00 2015-04-15 01:51:13.125 105 12527.88 183.25 54678.90 88888.00 2015-04-15 01:51:13.250 105 12527.92 183.25 54678.90 88888.00 2015-04-15 01:51:13.375 105 12527.95 183.22 54678.90 88888.00 2015-04-15 01:51:13.500 105 12527.90 183.20 54678.90 88888.00 2015-04-15 01:51:13.625 105 12527.90 183.20 54678.90 88888.00 2015-04-15 01:51:13.750 105 12527.90 183.20 54678.90 88888.00 2015-04-15 01:51:13.875 105 12527.90 183.20 54678.90 88888.00 2015-04-15 01:51:14.000 105 12527.83 183.20 54678.93 88888.00 2015-04-15 01:51:14.125 105 12527.83 183.20 54678.93 88888.00 2015-04-15 01:51:14.250 105 12527.88 183.20 54678.95 88888.00 2015-04-15 01:51:14.375 105 12527.92 183.22 54678.95 88888.00 2015-04-15 01:51:14.500 105 12527.85 183.18 54678.90 88888.00 2015-04-15 01:51:14.625 105 12527.80 183.18 54678.90 88888.00 2015-04-15 01:51:14.750 105 12527.85 183.15 54678.93 88888.00 2015-04-15 01:51:14.875 105 12527.83 183.18 54678.95 88888.00 2015-04-15 01:51:15.000 105 12527.83 183.18 54678.97 88888.00 2015-04-15 01:51:15.125 105 12527.83 183.18 54679.00 88888.00 2015-04-15 01:51:15.250 105 12527.77 183.12 54678.95 88888.00 2015-04-15 01:51:15.375 105 12527.77 183.12 54678.93 88888.00 2015-04-15 01:51:15.500 105 12527.77 183.10 54678.97 88888.00 2015-04-15 01:51:15.625 105 12527.80 183.10 54678.97 88888.00 2015-04-15 01:51:15.750 105 12527.80 183.12 54678.97 88888.00 2015-04-15 01:51:15.875 105 12527.83 183.15 54678.97 88888.00 2015-04-15 01:51:16.000 105 12527.77 183.12 54678.95 88888.00 2015-04-15 01:51:16.125 105 12527.65 183.07 54678.90 88888.00 2015-04-15 01:51:16.250 105 12527.65 183.05 54678.93 88888.00 2015-04-15 01:51:16.375 105 12527.73 183.07 54678.93 88888.00 2015-04-15 01:51:16.500 105 12527.75 183.07 54678.90 88888.00 2015-04-15 01:51:16.625 105 12527.80 183.07 54678.95 88888.00 2015-04-15 01:51:16.750 105 12527.77 183.05 54678.93 88888.00 2015-04-15 01:51:16.875 105 12527.73 183.05 54678.90 88888.00 2015-04-15 01:51:17.000 105 12527.73 183.07 54678.90 88888.00 2015-04-15 01:51:17.125 105 12527.73 183.07 54678.95 88888.00 2015-04-15 01:51:17.250 105 12527.65 183.05 54678.93 88888.00 2015-04-15 01:51:17.375 105 12527.65 183.03 54678.93 88888.00 2015-04-15 01:51:17.500 105 12527.67 183.03 54678.95 88888.00 2015-04-15 01:51:17.625 105 12527.65 183.03 54678.97 88888.00 2015-04-15 01:51:17.750 105 12527.60 183.03 54678.97 88888.00 2015-04-15 01:51:17.875 105 12527.58 183.03 54678.97 88888.00 2015-04-15 01:51:18.000 105 12527.60 183.00 54678.93 88888.00 2015-04-15 01:51:18.125 105 12527.58 182.97 54678.95 88888.00 2015-04-15 01:51:18.250 105 12527.55 182.95 54678.97 88888.00 2015-04-15 01:51:18.375 105 12527.55 182.97 54678.97 88888.00 2015-04-15 01:51:18.500 105 12527.55 182.97 54678.97 88888.00 2015-04-15 01:51:18.625 105 12527.55 182.97 54678.97 88888.00 2015-04-15 01:51:18.750 105 12527.58 182.95 54678.97 88888.00 2015-04-15 01:51:18.875 105 12527.62 182.97 54678.95 88888.00 2015-04-15 01:51:19.000 105 12527.62 182.97 54678.95 88888.00 2015-04-15 01:51:19.125 105 12527.62 182.93 54678.95 88888.00 2015-04-15 01:51:19.250 105 12527.60 182.90 54678.93 88888.00 2015-04-15 01:51:19.375 105 12527.60 182.90 54678.93 88888.00 2015-04-15 01:51:19.500 105 12527.60 182.93 54678.95 88888.00 2015-04-15 01:51:19.625 105 12527.62 182.90 54679.00 88888.00 2015-04-15 01:51:19.750 105 12527.60 182.88 54678.97 88888.00 2015-04-15 01:51:19.875 105 12527.60 182.90 54678.95 88888.00 2015-04-15 01:51:20.000 105 12527.58 182.88 54678.93 88888.00 2015-04-15 01:51:20.125 105 12527.65 182.88 54678.95 88888.00 2015-04-15 01:51:20.250 105 12527.52 182.88 54678.97 88888.00 2015-04-15 01:51:20.375 105 12527.58 182.90 54678.97 88888.00 2015-04-15 01:51:20.500 105 12527.60 182.90 54678.95 88888.00 2015-04-15 01:51:20.625 105 12527.60 182.88 54678.93 88888.00 2015-04-15 01:51:20.750 105 12527.50 182.88 54678.95 88888.00 2015-04-15 01:51:20.875 105 12527.48 182.88 54678.97 88888.00 2015-04-15 01:51:21.000 105 12527.48 182.90 54679.00 88888.00 2015-04-15 01:51:21.125 105 12527.52 182.90 54679.00 88888.00 2015-04-15 01:51:21.250 105 12527.55 182.88 54678.95 88888.00 2015-04-15 01:51:21.375 105 12527.52 182.85 54678.97 88888.00 2015-04-15 01:51:21.500 105 12527.45 182.90 54678.97 88888.00 2015-04-15 01:51:21.625 105 12527.40 182.90 54678.95 88888.00 2015-04-15 01:51:21.750 105 12527.40 182.88 54678.95 88888.00 2015-04-15 01:51:21.875 105 12527.42 182.90 54678.95 88888.00 2015-04-15 01:51:22.000 105 12527.42 182.88 54678.93 88888.00 2015-04-15 01:51:22.125 105 12527.42 182.85 54678.93 88888.00 2015-04-15 01:51:22.250 105 12527.40 182.85 54678.95 88888.00 2015-04-15 01:51:22.375 105 12527.45 182.88 54678.95 88888.00 2015-04-15 01:51:22.500 105 12527.38 182.88 54678.95 88888.00 2015-04-15 01:51:22.625 105 12527.38 182.88 54678.95 88888.00 2015-04-15 01:51:22.750 105 12527.38 182.88 54678.95 88888.00 2015-04-15 01:51:22.875 105 12527.50 182.90 54678.97 88888.00 2015-04-15 01:51:23.000 105 12527.50 182.85 54678.93 88888.00 2015-04-15 01:51:23.125 105 12527.42 182.82 54678.93 88888.00 2015-04-15 01:51:23.250 105 12527.42 182.82 54678.95 88888.00 2015-04-15 01:51:23.375 105 12527.45 182.85 54678.97 88888.00 2015-04-15 01:51:23.500 105 12527.45 182.82 54678.95 88888.00 2015-04-15 01:51:23.625 105 12527.48 182.82 54678.95 88888.00 2015-04-15 01:51:23.750 105 12527.45 182.78 54678.90 88888.00 2015-04-15 01:51:23.875 105 12527.40 182.82 54678.90 88888.00 2015-04-15 01:51:24.000 105 12527.42 182.85 54678.93 88888.00 2015-04-15 01:51:24.125 105 12527.45 182.88 54678.93 88888.00 2015-04-15 01:51:24.250 105 12527.45 182.85 54678.93 88888.00 2015-04-15 01:51:24.375 105 12527.50 182.85 54678.93 88888.00 2015-04-15 01:51:24.500 105 12527.55 182.80 54678.93 88888.00 2015-04-15 01:51:24.625 105 12527.48 182.78 54678.93 88888.00 2015-04-15 01:51:24.750 105 12527.45 182.82 54678.90 88888.00 2015-04-15 01:51:24.875 105 12527.50 182.85 54678.88 88888.00 2015-04-15 01:51:25.000 105 12527.50 182.82 54678.88 88888.00 2015-04-15 01:51:25.125 105 12527.45 182.78 54678.90 88888.00 2015-04-15 01:51:25.250 105 12527.35 182.75 54678.90 88888.00 2015-04-15 01:51:25.375 105 12527.40 182.78 54678.88 88888.00 2015-04-15 01:51:25.500 105 12527.45 182.80 54678.93 88888.00 2015-04-15 01:51:25.625 105 12527.48 182.78 54678.93 88888.00 2015-04-15 01:51:25.750 105 12527.55 182.82 54678.93 88888.00 2015-04-15 01:51:25.875 105 12527.58 182.82 54678.93 88888.00 2015-04-15 01:51:26.000 105 12527.55 182.80 54678.88 88888.00 2015-04-15 01:51:26.125 105 12527.42 182.75 54678.88 88888.00 2015-04-15 01:51:26.250 105 12527.38 182.78 54678.88 88888.00 2015-04-15 01:51:26.375 105 12527.45 182.80 54678.88 88888.00 2015-04-15 01:51:26.500 105 12527.45 182.80 54678.88 88888.00 2015-04-15 01:51:26.625 105 12527.45 182.80 54678.90 88888.00 2015-04-15 01:51:26.750 105 12527.48 182.80 54678.90 88888.00 2015-04-15 01:51:26.875 105 12527.52 182.78 54678.88 88888.00 2015-04-15 01:51:27.000 105 12527.55 182.80 54678.85 88888.00 2015-04-15 01:51:27.125 105 12527.58 182.78 54678.88 88888.00 2015-04-15 01:51:27.250 105 12527.60 182.78 54678.93 88888.00 2015-04-15 01:51:27.375 105 12527.65 182.82 54678.90 88888.00 2015-04-15 01:51:27.500 105 12527.60 182.85 54678.90 88888.00 2015-04-15 01:51:27.625 105 12527.55 182.85 54678.88 88888.00 2015-04-15 01:51:27.750 105 12527.55 182.85 54678.88 88888.00 2015-04-15 01:51:27.875 105 12527.58 182.82 54678.88 88888.00 2015-04-15 01:51:28.000 105 12527.60 182.80 54678.88 88888.00 2015-04-15 01:51:28.125 105 12527.60 182.80 54678.88 88888.00 2015-04-15 01:51:28.250 105 12527.48 182.78 54678.88 88888.00 2015-04-15 01:51:28.375 105 12527.48 182.82 54678.88 88888.00 2015-04-15 01:51:28.500 105 12527.58 182.80 54678.90 88888.00 2015-04-15 01:51:28.625 105 12527.60 182.78 54678.88 88888.00 2015-04-15 01:51:28.750 105 12527.62 182.80 54678.85 88888.00 2015-04-15 01:51:28.875 105 12527.62 182.80 54678.82 88888.00 2015-04-15 01:51:29.000 105 12527.60 182.80 54678.82 88888.00 2015-04-15 01:51:29.125 105 12527.55 182.80 54678.82 88888.00 2015-04-15 01:51:29.250 105 12527.58 182.75 54678.88 88888.00 2015-04-15 01:51:29.375 105 12527.62 182.75 54678.85 88888.00 2015-04-15 01:51:29.500 105 12527.62 182.75 54678.85 88888.00 2015-04-15 01:51:29.625 105 12527.55 182.78 54678.88 88888.00 2015-04-15 01:51:29.750 105 12527.58 182.80 54678.88 88888.00 2015-04-15 01:51:29.875 105 12527.52 182.80 54678.82 88888.00 2015-04-15 01:51:30.000 105 12527.50 182.75 54678.82 88888.00 2015-04-15 01:51:30.125 105 12527.48 182.78 54678.85 88888.00 2015-04-15 01:51:30.250 105 12527.40 182.80 54678.85 88888.00 2015-04-15 01:51:30.375 105 12527.42 182.80 54678.82 88888.00 2015-04-15 01:51:30.500 105 12527.48 182.80 54678.82 88888.00 2015-04-15 01:51:30.625 105 12527.50 182.78 54678.85 88888.00 2015-04-15 01:51:30.750 105 12527.45 182.75 54678.88 88888.00 2015-04-15 01:51:30.875 105 12527.48 182.75 54678.88 88888.00 2015-04-15 01:51:31.000 105 12527.45 182.78 54678.85 88888.00 2015-04-15 01:51:31.125 105 12527.50 182.78 54678.85 88888.00 2015-04-15 01:51:31.250 105 12527.52 182.78 54678.85 88888.00 2015-04-15 01:51:31.375 105 12527.55 182.78 54678.85 88888.00 2015-04-15 01:51:31.500 105 12527.52 182.78 54678.82 88888.00 2015-04-15 01:51:31.625 105 12527.50 182.80 54678.80 88888.00 2015-04-15 01:51:31.750 105 12527.55 182.75 54678.78 88888.00 2015-04-15 01:51:31.875 105 12527.65 182.75 54678.80 88888.00 2015-04-15 01:51:32.000 105 12527.58 182.78 54678.80 88888.00 2015-04-15 01:51:32.125 105 12527.52 182.80 54678.80 88888.00 2015-04-15 01:51:32.250 105 12527.55 182.78 54678.82 88888.00 2015-04-15 01:51:32.375 105 12527.58 182.78 54678.80 88888.00 2015-04-15 01:51:32.500 105 12527.50 182.78 54678.80 88888.00 2015-04-15 01:51:32.625 105 12527.48 182.80 54678.80 88888.00 2015-04-15 01:51:32.750 105 12527.48 182.80 54678.82 88888.00 2015-04-15 01:51:32.875 105 12527.50 182.82 54678.82 88888.00 2015-04-15 01:51:33.000 105 12527.52 182.80 54678.78 88888.00 2015-04-15 01:51:33.125 105 12527.60 182.78 54678.78 88888.00 2015-04-15 01:51:33.250 105 12527.62 182.80 54678.80 88888.00 2015-04-15 01:51:33.375 105 12527.60 182.80 54678.85 88888.00 2015-04-15 01:51:33.500 105 12527.58 182.80 54678.82 88888.00 2015-04-15 01:51:33.625 105 12527.55 182.80 54678.78 88888.00 2015-04-15 01:51:33.750 105 12527.48 182.75 54678.78 88888.00 2015-04-15 01:51:33.875 105 12527.45 182.78 54678.80 88888.00 2015-04-15 01:51:34.000 105 12527.50 182.78 54678.80 88888.00 2015-04-15 01:51:34.125 105 12527.65 182.78 54678.82 88888.00 2015-04-15 01:51:34.250 105 12527.62 182.78 54678.78 88888.00 2015-04-15 01:51:34.375 105 12527.65 182.80 54678.78 88888.00 2015-04-15 01:51:34.500 105 12527.67 182.80 54678.80 88888.00 2015-04-15 01:51:34.625 105 12527.67 182.78 54678.80 88888.00 2015-04-15 01:51:34.750 105 12527.55 182.78 54678.80 88888.00 2015-04-15 01:51:34.875 105 12527.45 182.78 54678.75 88888.00 2015-04-15 01:51:35.000 105 12527.50 182.78 54678.78 88888.00 2015-04-15 01:51:35.125 105 12527.67 182.80 54678.80 88888.00 2015-04-15 01:51:35.250 105 12527.62 182.80 54678.78 88888.00 2015-04-15 01:51:35.375 105 12527.62 182.80 54678.78 88888.00 2015-04-15 01:51:35.500 105 12527.67 182.82 54678.80 88888.00 2015-04-15 01:51:35.625 105 12527.67 182.82 54678.80 88888.00 2015-04-15 01:51:35.750 105 12527.60 182.80 54678.82 88888.00 2015-04-15 01:51:35.875 105 12527.58 182.80 54678.82 88888.00 2015-04-15 01:51:36.000 105 12527.55 182.80 54678.80 88888.00 2015-04-15 01:51:36.125 105 12527.58 182.82 54678.80 88888.00 2015-04-15 01:51:36.250 105 12527.60 182.80 54678.82 88888.00 2015-04-15 01:51:36.375 105 12527.60 182.80 54678.80 88888.00 2015-04-15 01:51:36.500 105 12527.55 182.80 54678.80 88888.00 2015-04-15 01:51:36.625 105 12527.55 182.78 54678.80 88888.00 2015-04-15 01:51:36.750 105 12527.55 182.78 54678.78 88888.00 2015-04-15 01:51:36.875 105 12527.62 182.82 54678.78 88888.00 2015-04-15 01:51:37.000 105 12527.65 182.82 54678.75 88888.00 2015-04-15 01:51:37.125 105 12527.67 182.82 54678.80 88888.00 2015-04-15 01:51:37.250 105 12527.65 182.80 54678.78 88888.00 2015-04-15 01:51:37.375 105 12527.67 182.80 54678.75 88888.00 2015-04-15 01:51:37.500 105 12527.62 182.82 54678.72 88888.00 2015-04-15 01:51:37.625 105 12527.60 182.80 54678.75 88888.00 2015-04-15 01:51:37.750 105 12527.60 182.82 54678.75 88888.00 2015-04-15 01:51:37.875 105 12527.65 182.85 54678.78 88888.00 2015-04-15 01:51:38.000 105 12527.67 182.85 54678.75 88888.00 2015-04-15 01:51:38.125 105 12527.62 182.82 54678.72 88888.00 2015-04-15 01:51:38.250 105 12527.70 182.80 54678.70 88888.00 2015-04-15 01:51:38.375 105 12527.77 182.80 54678.70 88888.00 2015-04-15 01:51:38.500 105 12527.70 182.82 54678.72 88888.00 2015-04-15 01:51:38.625 105 12527.67 182.85 54678.70 88888.00 2015-04-15 01:51:38.750 105 12527.75 182.78 54678.70 88888.00 2015-04-15 01:51:38.875 105 12527.70 182.75 54678.68 88888.00 2015-04-15 01:51:39.000 105 12527.65 182.78 54678.72 88888.00 2015-04-15 01:51:39.125 105 12527.65 182.85 54678.78 88888.00 2015-04-15 01:51:39.250 105 12527.67 182.85 54678.78 88888.00 2015-04-15 01:51:39.375 105 12527.70 182.85 54678.78 88888.00 2015-04-15 01:51:39.500 105 12527.70 182.85 54678.75 88888.00 2015-04-15 01:51:39.625 105 12527.73 182.82 54678.72 88888.00 2015-04-15 01:51:39.750 105 12527.73 182.80 54678.70 88888.00 2015-04-15 01:51:39.875 105 12527.73 182.82 54678.75 88888.00 2015-04-15 01:51:40.000 105 12527.75 182.88 54678.78 88888.00 2015-04-15 01:51:40.125 105 12527.80 182.88 54678.78 88888.00 2015-04-15 01:51:40.250 105 12527.85 182.85 54678.75 88888.00 2015-04-15 01:51:40.375 105 12527.88 182.88 54678.72 88888.00 2015-04-15 01:51:40.500 105 12527.83 182.88 54678.72 88888.00 2015-04-15 01:51:40.625 105 12527.77 182.88 54678.72 88888.00 2015-04-15 01:51:40.750 105 12527.67 182.85 54678.75 88888.00 2015-04-15 01:51:40.875 105 12527.73 182.85 54678.75 88888.00 2015-04-15 01:51:41.000 105 12527.80 182.88 54678.72 88888.00 2015-04-15 01:51:41.125 105 12527.88 182.90 54678.70 88888.00 2015-04-15 01:51:41.250 105 12527.85 182.88 54678.70 88888.00 2015-04-15 01:51:41.375 105 12527.80 182.82 54678.68 88888.00 2015-04-15 01:51:41.500 105 12527.85 182.80 54678.70 88888.00 2015-04-15 01:51:41.625 105 12527.88 182.82 54678.72 88888.00 2015-04-15 01:51:41.750 105 12527.85 182.85 54678.75 88888.00 2015-04-15 01:51:41.875 105 12527.83 182.85 54678.75 88888.00 2015-04-15 01:51:42.000 105 12527.83 182.82 54678.72 88888.00 2015-04-15 01:51:42.125 105 12527.85 182.82 54678.72 88888.00 2015-04-15 01:51:42.250 105 12527.80 182.80 54678.72 88888.00 2015-04-15 01:51:42.375 105 12527.80 182.80 54678.68 88888.00 2015-04-15 01:51:42.500 105 12527.83 182.82 54678.68 88888.00 2015-04-15 01:51:42.625 105 12527.90 182.85 54678.68 88888.00 2015-04-15 01:51:42.750 105 12527.90 182.85 54678.70 88888.00 2015-04-15 01:51:42.875 105 12527.80 182.82 54678.68 88888.00 2015-04-15 01:51:43.000 105 12527.73 182.78 54678.65 88888.00 2015-04-15 01:51:43.125 105 12527.77 182.82 54678.68 88888.00 2015-04-15 01:51:43.250 105 12527.88 182.85 54678.70 88888.00 2015-04-15 01:51:43.375 105 12527.95 182.88 54678.70 88888.00 2015-04-15 01:51:43.500 105 12527.90 182.85 54678.70 88888.00 2015-04-15 01:51:43.625 105 12527.85 182.88 54678.72 88888.00 2015-04-15 01:51:43.750 105 12527.83 182.85 54678.70 88888.00 2015-04-15 01:51:43.875 105 12527.85 182.82 54678.65 88888.00 2015-04-15 01:51:44.000 105 12527.85 182.82 54678.62 88888.00 2015-04-15 01:51:44.125 105 12527.88 182.85 54678.65 88888.00 2015-04-15 01:51:44.250 105 12527.88 182.85 54678.68 88888.00 2015-04-15 01:51:44.375 105 12527.90 182.82 54678.65 88888.00 2015-04-15 01:51:44.500 105 12527.92 182.88 54678.65 88888.00 2015-04-15 01:51:44.625 105 12527.88 182.90 54678.68 88888.00 2015-04-15 01:51:44.750 105 12527.90 182.88 54678.65 88888.00 2015-04-15 01:51:44.875 105 12527.92 182.88 54678.62 88888.00 2015-04-15 01:51:45.000 105 12527.95 182.88 54678.62 88888.00 2015-04-15 01:51:45.125 105 12527.92 182.88 54678.60 88888.00 2015-04-15 01:51:45.250 105 12527.90 182.90 54678.62 88888.00 2015-04-15 01:51:45.375 105 12527.98 182.90 54678.60 88888.00 2015-04-15 01:51:45.500 105 12527.95 182.88 54678.62 88888.00 2015-04-15 01:51:45.625 105 12527.92 182.88 54678.60 88888.00 2015-04-15 01:51:45.750 105 12527.98 182.88 54678.60 88888.00 2015-04-15 01:51:45.875 105 12528.00 182.88 54678.57 88888.00 2015-04-15 01:51:46.000 105 12528.00 182.88 54678.60 88888.00 2015-04-15 01:51:46.125 105 12528.02 182.85 54678.62 88888.00 2015-04-15 01:51:46.250 105 12528.02 182.85 54678.60 88888.00 2015-04-15 01:51:46.375 105 12528.00 182.88 54678.57 88888.00 2015-04-15 01:51:46.500 105 12528.00 182.90 54678.57 88888.00 2015-04-15 01:51:46.625 105 12528.00 182.93 54678.60 88888.00 2015-04-15 01:51:46.750 105 12528.00 182.93 54678.60 88888.00 2015-04-15 01:51:46.875 105 12528.05 182.95 54678.60 88888.00 2015-04-15 01:51:47.000 105 12528.05 182.90 54678.60 88888.00 2015-04-15 01:51:47.125 105 12528.05 182.90 54678.60 88888.00 2015-04-15 01:51:47.250 105 12528.08 182.90 54678.60 88888.00 2015-04-15 01:51:47.375 105 12528.08 182.90 54678.57 88888.00 2015-04-15 01:51:47.500 105 12528.08 182.88 54678.57 88888.00 2015-04-15 01:51:47.625 105 12528.08 182.90 54678.57 88888.00 2015-04-15 01:51:47.750 105 12528.05 182.93 54678.57 88888.00 2015-04-15 01:51:47.875 105 12528.10 182.95 54678.57 88888.00 2015-04-15 01:51:48.000 105 12528.08 182.93 54678.55 88888.00 2015-04-15 01:51:48.125 105 12528.05 182.93 54678.57 88888.00 2015-04-15 01:51:48.250 105 12528.05 182.93 54678.60 88888.00 2015-04-15 01:51:48.375 105 12528.10 182.95 54678.57 88888.00 2015-04-15 01:51:48.500 105 12528.10 182.95 54678.57 88888.00 2015-04-15 01:51:48.625 105 12528.08 182.93 54678.55 88888.00 2015-04-15 01:51:48.750 105 12528.02 182.90 54678.57 88888.00 2015-04-15 01:51:48.875 105 12528.00 182.88 54678.55 88888.00 2015-04-15 01:51:49.000 105 12528.10 182.88 54678.55 88888.00 2015-04-15 01:51:49.125 105 12528.10 182.88 54678.55 88888.00 2015-04-15 01:51:49.250 105 12528.10 182.90 54678.55 88888.00 2015-04-15 01:51:49.375 105 12528.10 182.93 54678.55 88888.00 2015-04-15 01:51:49.500 105 12528.05 182.93 54678.53 88888.00 2015-04-15 01:51:49.625 105 12528.05 182.95 54678.55 88888.00 2015-04-15 01:51:49.750 105 12528.08 182.95 54678.55 88888.00 2015-04-15 01:51:49.875 105 12528.08 182.95 54678.53 88888.00 2015-04-15 01:51:50.000 105 12528.02 182.95 54678.47 88888.00 2015-04-15 01:51:50.125 105 12528.10 182.97 54678.53 88888.00 2015-04-15 01:51:50.250 105 12528.08 182.97 54678.60 88888.00 2015-04-15 01:51:50.375 105 12528.10 182.97 54678.55 88888.00 2015-04-15 01:51:50.500 105 12528.12 182.97 54678.55 88888.00 2015-04-15 01:51:50.625 105 12528.12 182.97 54678.53 88888.00 2015-04-15 01:51:50.750 105 12528.15 183.00 54678.53 88888.00 2015-04-15 01:51:50.875 105 12528.15 183.03 54678.53 88888.00 2015-04-15 01:51:51.000 105 12528.08 183.00 54678.50 88888.00 2015-04-15 01:51:51.125 105 12528.08 183.00 54678.50 88888.00 2015-04-15 01:51:51.250 105 12528.05 183.03 54678.53 88888.00 2015-04-15 01:51:51.375 105 12528.02 183.03 54678.50 88888.00 2015-04-15 01:51:51.500 105 12528.08 183.00 54678.50 88888.00 2015-04-15 01:51:51.625 105 12528.12 183.03 54678.50 88888.00 2015-04-15 01:51:51.750 105 12528.05 183.03 54678.47 88888.00 2015-04-15 01:51:51.875 105 12528.02 183.03 54678.47 88888.00 2015-04-15 01:51:52.000 105 12528.05 183.03 54678.47 88888.00 2015-04-15 01:51:52.125 105 12528.12 183.05 54678.47 88888.00 2015-04-15 01:51:52.250 105 12528.15 183.03 54678.47 88888.00 2015-04-15 01:51:52.375 105 12528.12 183.03 54678.47 88888.00 2015-04-15 01:51:52.500 105 12528.10 183.03 54678.47 88888.00 2015-04-15 01:51:52.625 105 12528.10 183.05 54678.50 88888.00 2015-04-15 01:51:52.750 105 12528.12 183.05 54678.50 88888.00 2015-04-15 01:51:52.875 105 12528.08 183.05 54678.50 88888.00 2015-04-15 01:51:53.000 105 12528.08 183.05 54678.45 88888.00 2015-04-15 01:51:53.125 105 12528.08 183.05 54678.43 88888.00 2015-04-15 01:51:53.250 105 12528.02 183.03 54678.45 88888.00 2015-04-15 01:51:53.375 105 12528.08 183.07 54678.47 88888.00 2015-04-15 01:51:53.500 105 12528.15 183.07 54678.47 88888.00 2015-04-15 01:51:53.625 105 12528.17 183.10 54678.45 88888.00 2015-04-15 01:51:53.750 105 12528.20 183.12 54678.45 88888.00 2015-04-15 01:51:53.875 105 12528.17 183.15 54678.45 88888.00 2015-04-15 01:51:54.000 105 12528.12 183.12 54678.47 88888.00 2015-04-15 01:51:54.125 105 12528.15 183.12 54678.47 88888.00 2015-04-15 01:51:54.250 105 12528.12 183.07 54678.47 88888.00 2015-04-15 01:51:54.375 105 12528.17 183.12 54678.47 88888.00 2015-04-15 01:51:54.500 105 12528.20 183.12 54678.45 88888.00 2015-04-15 01:51:54.625 105 12528.23 183.12 54678.45 88888.00 2015-04-15 01:51:54.750 105 12528.30 183.12 54678.45 88888.00 2015-04-15 01:51:54.875 105 12528.33 183.15 54678.47 88888.00 2015-04-15 01:51:55.000 105 12528.33 183.12 54678.45 88888.00 2015-04-15 01:51:55.125 105 12528.25 183.12 54678.43 88888.00 2015-04-15 01:51:55.250 105 12528.23 183.07 54678.45 88888.00 2015-04-15 01:51:55.375 105 12528.27 183.12 54678.43 88888.00 2015-04-15 01:51:55.500 105 12528.27 183.12 54678.43 88888.00 2015-04-15 01:51:55.625 105 12528.25 183.15 54678.43 88888.00 2015-04-15 01:51:55.750 105 12528.27 183.15 54678.43 88888.00 2015-04-15 01:51:55.875 105 12528.27 183.12 54678.43 88888.00 2015-04-15 01:51:56.000 105 12528.27 183.12 54678.43 88888.00 2015-04-15 01:51:56.125 105 12528.27 183.07 54678.40 88888.00 2015-04-15 01:51:56.250 105 12528.23 183.07 54678.40 88888.00 2015-04-15 01:51:56.375 105 12528.25 183.10 54678.40 88888.00 2015-04-15 01:51:56.500 105 12528.23 183.12 54678.43 88888.00 2015-04-15 01:51:56.625 105 12528.25 183.15 54678.43 88888.00 2015-04-15 01:51:56.750 105 12528.23 183.15 54678.43 88888.00 2015-04-15 01:51:56.875 105 12528.25 183.18 54678.45 88888.00 2015-04-15 01:51:57.000 105 12528.30 183.15 54678.43 88888.00 2015-04-15 01:51:57.125 105 12528.30 183.12 54678.43 88888.00 2015-04-15 01:51:57.250 105 12528.30 183.12 54678.47 88888.00 2015-04-15 01:51:57.375 105 12528.30 183.15 54678.47 88888.00 2015-04-15 01:51:57.500 105 12528.33 183.15 54678.43 88888.00 2015-04-15 01:51:57.625 105 12528.35 183.15 54678.43 88888.00 2015-04-15 01:51:57.750 105 12528.35 183.15 54678.43 88888.00 2015-04-15 01:51:57.875 105 12528.30 183.18 54678.40 88888.00 2015-04-15 01:51:58.000 105 12528.30 183.12 54678.38 88888.00 2015-04-15 01:51:58.125 105 12528.35 183.12 54678.40 88888.00 2015-04-15 01:51:58.250 105 12528.30 183.10 54678.43 88888.00 2015-04-15 01:51:58.375 105 12528.30 183.12 54678.40 88888.00 2015-04-15 01:51:58.500 105 12528.38 183.15 54678.43 88888.00 2015-04-15 01:51:58.625 105 12528.35 183.10 54678.38 88888.00 2015-04-15 01:51:58.750 105 12528.33 183.07 54678.38 88888.00 2015-04-15 01:51:58.875 105 12528.35 183.10 54678.40 88888.00 2015-04-15 01:51:59.000 105 12528.42 183.12 54678.40 88888.00 2015-04-15 01:51:59.125 105 12528.42 183.12 54678.40 88888.00 2015-04-15 01:51:59.250 105 12528.42 183.12 54678.38 88888.00 2015-04-15 01:51:59.375 105 12528.45 183.12 54678.38 88888.00 2015-04-15 01:51:59.500 105 12528.48 183.10 54678.40 88888.00 2015-04-15 01:51:59.625 105 12528.50 183.10 54678.40 88888.00 2015-04-15 01:51:59.750 105 12528.45 183.10 54678.38 88888.00 2015-04-15 01:51:59.875 105 12528.40 183.12 54678.38 88888.00 2015-04-15 01:52:00.000 105 12528.40 183.15 54678.38 88888.00 2015-04-15 01:52:00.125 105 12528.40 183.12 54678.43 88888.00 2015-04-15 01:52:00.250 105 12528.48 183.12 54678.40 88888.00 2015-04-15 01:52:00.375 105 12528.60 183.15 54678.38 88888.00 2015-04-15 01:52:00.500 105 12528.60 183.12 54678.40 88888.00 2015-04-15 01:52:00.625 105 12528.52 183.12 54678.40 88888.00 2015-04-15 01:52:00.750 105 12528.50 183.10 54678.38 88888.00 2015-04-15 01:52:00.875 105 12528.55 183.10 54678.35 88888.00 2015-04-15 01:52:01.000 105 12528.60 183.10 54678.38 88888.00 2015-04-15 01:52:01.125 105 12528.58 183.12 54678.38 88888.00 2015-04-15 01:52:01.250 105 12528.48 183.12 54678.38 88888.00 2015-04-15 01:52:01.375 105 12528.52 183.15 54678.38 88888.00 2015-04-15 01:52:01.500 105 12528.60 183.15 54678.38 88888.00 2015-04-15 01:52:01.625 105 12528.58 183.10 54678.35 88888.00 2015-04-15 01:52:01.750 105 12528.55 183.07 54678.35 88888.00 2015-04-15 01:52:01.875 105 12528.55 183.10 54678.35 88888.00 2015-04-15 01:52:02.000 105 12528.58 183.12 54678.32 88888.00 2015-04-15 01:52:02.125 105 12528.52 183.10 54678.32 88888.00 2015-04-15 01:52:02.250 105 12528.48 183.07 54678.32 88888.00 2015-04-15 01:52:02.375 105 12528.48 183.07 54678.32 88888.00 2015-04-15 01:52:02.500 105 12528.45 183.10 54678.32 88888.00 2015-04-15 01:52:02.625 105 12528.48 183.10 54678.32 88888.00 2015-04-15 01:52:02.750 105 12528.48 183.10 54678.32 88888.00 2015-04-15 01:52:02.875 105 12528.45 183.10 54678.32 88888.00 2015-04-15 01:52:03.000 105 12528.52 183.10 54678.32 88888.00 2015-04-15 01:52:03.125 105 12528.55 183.10 54678.30 88888.00 2015-04-15 01:52:03.250 105 12528.58 183.07 54678.30 88888.00 2015-04-15 01:52:03.375 105 12528.60 183.12 54678.28 88888.00 2015-04-15 01:52:03.500 105 12528.52 183.10 54678.30 88888.00 2015-04-15 01:52:03.625 105 12528.48 183.12 54678.28 88888.00 2015-04-15 01:52:03.750 105 12528.58 183.15 54678.28 88888.00 2015-04-15 01:52:03.875 105 12528.67 183.18 54678.28 88888.00 2015-04-15 01:52:04.000 105 12528.65 183.15 54678.28 88888.00 2015-04-15 01:52:04.125 105 12528.58 183.15 54678.30 88888.00 2015-04-15 01:52:04.250 105 12528.55 183.12 54678.30 88888.00 2015-04-15 01:52:04.375 105 12528.55 183.10 54678.30 88888.00 2015-04-15 01:52:04.500 105 12528.55 183.12 54678.30 88888.00 2015-04-15 01:52:04.625 105 12528.55 183.15 54678.32 88888.00 2015-04-15 01:52:04.750 105 12528.58 183.12 54678.30 88888.00 2015-04-15 01:52:04.875 105 12528.58 183.10 54678.30 88888.00 2015-04-15 01:52:05.000 105 12528.60 183.15 54678.30 88888.00 2015-04-15 01:52:05.125 105 12528.62 183.15 54678.32 88888.00 2015-04-15 01:52:05.250 105 12528.60 183.15 54678.30 88888.00 2015-04-15 01:52:05.375 105 12528.62 183.15 54678.30 88888.00 2015-04-15 01:52:05.500 105 12528.62 183.15 54678.30 88888.00 2015-04-15 01:52:05.625 105 12528.58 183.15 54678.30 88888.00 2015-04-15 01:52:05.750 105 12528.58 183.18 54678.32 88888.00 2015-04-15 01:52:05.875 105 12528.58 183.12 54678.32 88888.00 2015-04-15 01:52:06.000 105 12528.65 183.15 54678.30 88888.00 2015-04-15 01:52:06.125 105 12528.65 183.15 54678.35 88888.00 2015-04-15 01:52:06.250 105 12528.60 183.15 54678.32 88888.00 2015-04-15 01:52:06.375 105 12528.62 183.15 54678.30 88888.00 2015-04-15 01:52:06.500 105 12528.60 183.15 54678.30 88888.00 2015-04-15 01:52:06.625 105 12528.60 183.18 54678.32 88888.00 2015-04-15 01:52:06.750 105 12528.55 183.18 54678.30 88888.00 2015-04-15 01:52:06.875 105 12528.52 183.15 54678.30 88888.00 2015-04-15 01:52:07.000 105 12528.55 183.20 54678.25 88888.00 2015-04-15 01:52:07.125 105 12528.50 183.18 54678.28 88888.00 2015-04-15 01:52:07.250 105 12528.52 183.20 54678.32 88888.00 2015-04-15 01:52:07.375 105 12528.58 183.22 54678.32 88888.00 2015-04-15 01:52:07.500 105 12528.58 183.20 54678.32 88888.00 2015-04-15 01:52:07.625 105 12528.60 183.18 54678.32 88888.00 2015-04-15 01:52:07.750 105 12528.62 183.15 54678.30 88888.00 2015-04-15 01:52:07.875 105 12528.55 183.15 54678.30 88888.00 2015-04-15 01:52:08.000 105 12528.45 183.20 54678.32 88888.00 2015-04-15 01:52:08.125 105 12528.50 183.22 54678.32 88888.00 2015-04-15 01:52:08.250 105 12528.55 183.20 54678.35 88888.00 2015-04-15 01:52:08.375 105 12528.62 183.20 54678.32 88888.00 2015-04-15 01:52:08.500 105 12528.62 183.20 54678.32 88888.00 2015-04-15 01:52:08.625 105 12528.62 183.22 54678.32 88888.00 2015-04-15 01:52:08.750 105 12528.60 183.25 54678.35 88888.00 2015-04-15 01:52:08.875 105 12528.55 183.25 54678.32 88888.00 2015-04-15 01:52:09.000 105 12528.52 183.22 54678.25 88888.00 2015-04-15 01:52:09.125 105 12528.52 183.22 54678.28 88888.00 2015-04-15 01:52:09.250 105 12528.55 183.22 54678.30 88888.00 2015-04-15 01:52:09.375 105 12528.58 183.25 54678.32 88888.00 2015-04-15 01:52:09.500 105 12528.48 183.22 54678.32 88888.00 2015-04-15 01:52:09.625 105 12528.45 183.22 54678.28 88888.00 2015-04-15 01:52:09.750 105 12528.45 183.22 54678.28 88888.00 2015-04-15 01:52:09.875 105 12528.52 183.25 54678.28 88888.00 2015-04-15 01:52:10.000 105 12528.58 183.25 54678.30 88888.00 2015-04-15 01:52:10.125 105 12528.60 183.25 54678.32 88888.00 2015-04-15 01:52:10.250 105 12528.52 183.25 54678.32 88888.00 2015-04-15 01:52:10.375 105 12528.55 183.28 54678.30 88888.00 2015-04-15 01:52:10.500 105 12528.58 183.30 54678.30 88888.00 2015-04-15 01:52:10.625 105 12528.62 183.28 54678.28 88888.00 2015-04-15 01:52:10.750 105 12528.70 183.30 54678.30 88888.00 2015-04-15 01:52:10.875 105 12528.65 183.28 54678.32 88888.00 2015-04-15 01:52:11.000 105 12528.60 183.25 54678.32 88888.00 2015-04-15 01:52:11.125 105 12528.60 183.25 54678.32 88888.00 2015-04-15 01:52:11.250 105 12528.60 183.25 54678.30 88888.00 2015-04-15 01:52:11.375 105 12528.62 183.28 54678.30 88888.00 2015-04-15 01:52:11.500 105 12528.60 183.28 54678.30 88888.00 2015-04-15 01:52:11.625 105 12528.65 183.25 54678.30 88888.00 2015-04-15 01:52:11.750 105 12528.67 183.28 54678.30 88888.00 2015-04-15 01:52:11.875 105 12528.62 183.30 54678.30 88888.00 2015-04-15 01:52:12.000 105 12528.65 183.32 54678.25 88888.00 2015-04-15 01:52:12.125 105 12528.73 183.32 54678.28 88888.00 2015-04-15 01:52:12.250 105 12528.73 183.30 54678.30 88888.00 2015-04-15 01:52:12.375 105 12528.65 183.32 54678.28 88888.00 2015-04-15 01:52:12.500 105 12528.65 183.32 54678.30 88888.00 2015-04-15 01:52:12.625 105 12528.65 183.32 54678.28 88888.00 2015-04-15 01:52:12.750 105 12528.67 183.32 54678.25 88888.00 2015-04-15 01:52:12.875 105 12528.70 183.35 54678.28 88888.00 2015-04-15 01:52:13.000 105 12528.73 183.32 54678.28 88888.00 2015-04-15 01:52:13.125 105 12528.75 183.30 54678.25 88888.00 2015-04-15 01:52:13.250 105 12528.73 183.30 54678.25 88888.00 2015-04-15 01:52:13.375 105 12528.77 183.30 54678.28 88888.00 2015-04-15 01:52:13.500 105 12528.77 183.32 54678.28 88888.00 2015-04-15 01:52:13.625 105 12528.75 183.30 54678.28 88888.00 2015-04-15 01:52:13.750 105 12528.70 183.30 54678.28 88888.00 2015-04-15 01:52:13.875 105 12528.73 183.30 54678.28 88888.00 2015-04-15 01:52:14.000 105 12528.83 183.35 54678.30 88888.00 2015-04-15 01:52:14.125 105 12528.88 183.38 54678.30 88888.00 2015-04-15 01:52:14.250 105 12528.80 183.38 54678.30 88888.00 2015-04-15 01:52:14.375 105 12528.77 183.38 54678.25 88888.00 2015-04-15 01:52:14.500 105 12528.77 183.40 54678.22 88888.00 2015-04-15 01:52:14.625 105 12528.80 183.40 54678.20 88888.00 2015-04-15 01:52:14.750 105 12528.80 183.38 54678.20 88888.00 2015-04-15 01:52:14.875 105 12528.83 183.32 54678.22 88888.00 2015-04-15 01:52:15.000 105 12528.83 183.38 54678.22 88888.00 2015-04-15 01:52:15.125 105 12528.85 183.38 54678.22 88888.00 2015-04-15 01:52:15.250 105 12528.85 183.35 54678.20 88888.00 2015-04-15 01:52:15.375 105 12528.88 183.40 54678.22 88888.00 2015-04-15 01:52:15.500 105 12528.85 183.43 54678.20 88888.00 2015-04-15 01:52:15.625 105 12528.90 183.43 54678.18 88888.00 2015-04-15 01:52:15.750 105 12528.92 183.45 54678.20 88888.00 2015-04-15 01:52:15.875 105 12528.92 183.47 54678.18 88888.00 2015-04-15 01:52:16.000 105 12528.90 183.47 54678.18 88888.00 2015-04-15 01:52:16.125 105 12528.90 183.43 54678.18 88888.00 2015-04-15 01:52:16.250 105 12528.83 183.40 54678.20 88888.00 2015-04-15 01:52:16.375 105 12528.85 183.43 54678.18 88888.00 2015-04-15 01:52:16.500 105 12528.85 183.50 54678.15 88888.00 2015-04-15 01:52:16.625 105 12528.90 183.47 54678.12 88888.00 2015-04-15 01:52:16.750 105 12528.95 183.50 54678.12 88888.00 2015-04-15 01:52:16.875 105 12528.98 183.45 54678.12 88888.00 2015-04-15 01:52:17.000 105 12529.00 183.43 54678.10 88888.00 2015-04-15 01:52:17.125 105 12529.00 183.47 54678.10 88888.00 2015-04-15 01:52:17.250 105 12528.98 183.45 54678.12 88888.00 2015-04-15 01:52:17.375 105 12529.00 183.47 54678.10 88888.00 2015-04-15 01:52:17.500 105 12529.05 183.47 54678.15 88888.00 2015-04-15 01:52:17.625 105 12529.08 183.47 54678.15 88888.00 2015-04-15 01:52:17.750 105 12529.02 183.45 54678.18 88888.00 2015-04-15 01:52:17.875 105 12528.92 183.47 54678.18 88888.00 2015-04-15 01:52:18.000 105 12528.95 183.47 54678.15 88888.00 2015-04-15 01:52:18.125 105 12529.00 183.50 54678.15 88888.00 2015-04-15 01:52:18.250 105 12529.02 183.53 54678.12 88888.00 2015-04-15 01:52:18.375 105 12529.08 183.55 54678.12 88888.00 2015-04-15 01:52:18.500 105 12529.08 183.55 54678.10 88888.00 2015-04-15 01:52:18.625 105 12529.02 183.50 54678.07 88888.00 2015-04-15 01:52:18.750 105 12529.02 183.50 54678.07 88888.00 2015-04-15 01:52:18.875 105 12529.05 183.53 54678.10 88888.00 2015-04-15 01:52:19.000 105 12529.05 183.53 54678.10 88888.00 2015-04-15 01:52:19.125 105 12529.12 183.53 54678.07 88888.00 2015-04-15 01:52:19.250 105 12529.08 183.50 54678.10 88888.00 2015-04-15 01:52:19.375 105 12529.10 183.53 54678.10 88888.00 2015-04-15 01:52:19.500 105 12529.08 183.55 54678.07 88888.00 2015-04-15 01:52:19.625 105 12529.10 183.50 54678.07 88888.00 2015-04-15 01:52:19.750 105 12529.15 183.53 54678.05 88888.00 2015-04-15 01:52:19.875 105 12529.12 183.50 54678.05 88888.00 2015-04-15 01:52:20.000 105 12529.17 183.53 54678.05 88888.00 2015-04-15 01:52:20.125 105 12529.20 183.53 54678.05 88888.00 2015-04-15 01:52:20.250 105 12529.17 183.47 54678.05 88888.00 2015-04-15 01:52:20.375 105 12529.20 183.53 54678.05 88888.00 2015-04-15 01:52:20.500 105 12529.23 183.53 54678.05 88888.00 2015-04-15 01:52:20.625 105 12529.17 183.50 54678.03 88888.00 2015-04-15 01:52:20.750 105 12529.20 183.50 54678.05 88888.00 2015-04-15 01:52:20.875 105 12529.27 183.55 54678.07 88888.00 2015-04-15 01:52:21.000 105 12529.33 183.55 54678.03 88888.00 2015-04-15 01:52:21.125 105 12529.30 183.53 54678.03 88888.00 2015-04-15 01:52:21.250 105 12529.27 183.53 54678.05 88888.00 2015-04-15 01:52:21.375 105 12529.23 183.53 54678.05 88888.00 2015-04-15 01:52:21.500 105 12529.23 183.53 54678.05 88888.00 2015-04-15 01:52:21.625 105 12529.17 183.55 54678.03 88888.00 2015-04-15 01:52:21.750 105 12529.17 183.57 54678.05 88888.00 2015-04-15 01:52:21.875 105 12529.23 183.57 54678.05 88888.00 2015-04-15 01:52:22.000 105 12529.35 183.60 54678.05 88888.00 2015-04-15 01:52:22.125 105 12529.40 183.60 54678.05 88888.00 2015-04-15 01:52:22.250 105 12529.30 183.57 54678.03 88888.00 2015-04-15 01:52:22.375 105 12529.30 183.57 54678.03 88888.00 2015-04-15 01:52:22.500 105 12529.27 183.60 54678.03 88888.00 2015-04-15 01:52:22.625 105 12529.33 183.62 54678.03 88888.00 2015-04-15 01:52:22.750 105 12529.40 183.60 54678.00 88888.00 2015-04-15 01:52:22.875 105 12529.42 183.57 54678.00 88888.00 2015-04-15 01:52:23.000 105 12529.45 183.57 54678.00 88888.00 2015-04-15 01:52:23.125 105 12529.40 183.60 54678.03 88888.00 2015-04-15 01:52:23.250 105 12529.42 183.62 54678.07 88888.00 2015-04-15 01:52:23.375 105 12529.45 183.65 54678.07 88888.00 2015-04-15 01:52:23.500 105 12529.40 183.62 54678.05 88888.00 2015-04-15 01:52:23.625 105 12529.38 183.62 54678.05 88888.00 2015-04-15 01:52:23.750 105 12529.38 183.60 54678.05 88888.00 2015-04-15 01:52:23.875 105 12529.40 183.62 54678.03 88888.00 2015-04-15 01:52:24.000 105 12529.45 183.60 54678.03 88888.00 2015-04-15 01:52:24.125 105 12529.35 183.60 54678.03 88888.00 2015-04-15 01:52:24.250 105 12529.40 183.62 54678.03 88888.00 2015-04-15 01:52:24.375 105 12529.42 183.65 54678.05 88888.00 2015-04-15 01:52:24.500 105 12529.40 183.65 54678.07 88888.00 2015-04-15 01:52:24.625 105 12529.42 183.62 54678.05 88888.00 2015-04-15 01:52:24.750 105 12529.42 183.60 54678.03 88888.00 2015-04-15 01:52:24.875 105 12529.42 183.60 54678.05 88888.00 2015-04-15 01:52:25.000 105 12529.45 183.62 54678.03 88888.00 2015-04-15 01:52:25.125 105 12529.50 183.62 54678.03 88888.00 2015-04-15 01:52:25.250 105 12529.40 183.60 54678.03 88888.00 2015-04-15 01:52:25.375 105 12529.40 183.62 54678.00 88888.00 2015-04-15 01:52:25.500 105 12529.48 183.68 54678.03 88888.00 2015-04-15 01:52:25.625 105 12529.50 183.65 54678.03 88888.00 2015-04-15 01:52:25.750 105 12529.52 183.62 54677.97 88888.00 2015-04-15 01:52:25.875 105 12529.58 183.62 54678.03 88888.00 2015-04-15 01:52:26.000 105 12529.55 183.62 54678.00 88888.00 2015-04-15 01:52:26.125 105 12529.48 183.62 54678.03 88888.00 2015-04-15 01:52:26.250 105 12529.45 183.62 54678.05 88888.00 2015-04-15 01:52:26.375 105 12529.48 183.65 54678.05 88888.00 2015-04-15 01:52:26.500 105 12529.50 183.65 54678.05 88888.00 2015-04-15 01:52:26.625 105 12529.52 183.60 54678.05 88888.00 2015-04-15 01:52:26.750 105 12529.55 183.62 54678.03 88888.00 2015-04-15 01:52:26.875 105 12529.55 183.65 54678.03 88888.00 2015-04-15 01:52:27.000 105 12529.58 183.62 54678.00 88888.00 2015-04-15 01:52:27.125 105 12529.50 183.60 54678.00 88888.00 2015-04-15 01:52:27.250 105 12529.48 183.60 54678.03 88888.00 2015-04-15 01:52:27.375 105 12529.58 183.62 54678.00 88888.00 2015-04-15 01:52:27.500 105 12529.60 183.62 54678.03 88888.00 2015-04-15 01:52:27.625 105 12529.58 183.62 54678.03 88888.00 2015-04-15 01:52:27.750 105 12529.60 183.65 54678.03 88888.00 2015-04-15 01:52:27.875 105 12529.55 183.60 54678.00 88888.00 2015-04-15 01:52:28.000 105 12529.62 183.62 54678.03 88888.00 2015-04-15 01:52:28.125 105 12529.58 183.65 54678.03 88888.00 2015-04-15 01:52:28.250 105 12529.55 183.65 54678.03 88888.00 2015-04-15 01:52:28.375 105 12529.60 183.65 54678.00 88888.00 2015-04-15 01:52:28.500 105 12529.58 183.62 54678.00 88888.00 2015-04-15 01:52:28.625 105 12529.55 183.62 54678.00 88888.00 2015-04-15 01:52:28.750 105 12529.60 183.62 54678.03 88888.00 2015-04-15 01:52:28.875 105 12529.60 183.62 54678.03 88888.00 2015-04-15 01:52:29.000 105 12529.55 183.62 54678.03 88888.00 2015-04-15 01:52:29.125 105 12529.52 183.60 54678.00 88888.00 2015-04-15 01:52:29.250 105 12529.50 183.62 54678.03 88888.00 2015-04-15 01:52:29.375 105 12529.55 183.62 54678.05 88888.00 2015-04-15 01:52:29.500 105 12529.60 183.60 54678.03 88888.00 2015-04-15 01:52:29.625 105 12529.65 183.62 54678.00 88888.00 2015-04-15 01:52:29.750 105 12529.65 183.65 54678.03 88888.00 2015-04-15 01:52:29.875 105 12529.70 183.62 54678.03 88888.00 2015-04-15 01:52:30.000 105 12529.70 183.68 54677.97 88888.00 2015-04-15 01:52:30.125 105 12529.65 183.65 54678.00 88888.00 2015-04-15 01:52:30.250 105 12529.60 183.60 54677.97 88888.00 2015-04-15 01:52:30.375 105 12529.58 183.62 54677.95 88888.00 2015-04-15 01:52:30.500 105 12529.62 183.65 54677.97 88888.00 2015-04-15 01:52:30.625 105 12529.67 183.68 54677.97 88888.00 2015-04-15 01:52:30.750 105 12529.65 183.68 54678.00 88888.00 2015-04-15 01:52:30.875 105 12529.67 183.70 54678.00 88888.00 2015-04-15 01:52:31.000 105 12529.70 183.70 54678.00 88888.00 2015-04-15 01:52:31.125 105 12529.70 183.70 54678.00 88888.00 2015-04-15 01:52:31.250 105 12529.60 183.68 54678.00 88888.00 2015-04-15 01:52:31.375 105 12529.67 183.70 54678.00 88888.00 2015-04-15 01:52:31.500 105 12529.77 183.68 54678.03 88888.00 2015-04-15 01:52:31.625 105 12529.77 183.70 54678.03 88888.00 2015-04-15 01:52:31.750 105 12529.73 183.72 54678.05 88888.00 2015-04-15 01:52:31.875 105 12529.70 183.72 54678.03 88888.00 2015-04-15 01:52:32.000 105 12529.67 183.68 54677.97 88888.00 2015-04-15 01:52:32.125 105 12529.70 183.65 54677.97 88888.00 2015-04-15 01:52:32.250 105 12529.70 183.65 54677.97 88888.00 2015-04-15 01:52:32.375 105 12529.70 183.65 54677.97 88888.00 2015-04-15 01:52:32.500 105 12529.67 183.65 54677.97 88888.00 2015-04-15 01:52:32.625 105 12529.70 183.65 54677.97 88888.00 2015-04-15 01:52:32.750 105 12529.75 183.65 54677.97 88888.00 2015-04-15 01:52:32.875 105 12529.88 183.65 54678.00 88888.00 2015-04-15 01:52:33.000 105 12529.95 183.65 54677.97 88888.00 2015-04-15 01:52:33.125 105 12529.92 183.65 54677.97 88888.00 2015-04-15 01:52:33.250 105 12529.88 183.60 54677.95 88888.00 2015-04-15 01:52:33.375 105 12529.88 183.62 54677.97 88888.00 2015-04-15 01:52:33.500 105 12529.80 183.65 54678.00 88888.00 2015-04-15 01:52:33.625 105 12529.77 183.65 54677.97 88888.00 2015-04-15 01:52:33.750 105 12529.77 183.65 54677.97 88888.00 2015-04-15 01:52:33.875 105 12529.83 183.65 54678.00 88888.00 2015-04-15 01:52:34.000 105 12529.83 183.65 54678.00 88888.00 2015-04-15 01:52:34.125 105 12529.83 183.65 54678.03 88888.00 2015-04-15 01:52:34.250 105 12529.85 183.68 54678.05 88888.00 2015-04-15 01:52:34.375 105 12529.90 183.68 54678.05 88888.00 2015-04-15 01:52:34.500 105 12529.88 183.62 54678.00 88888.00 2015-04-15 01:52:34.625 105 12529.88 183.62 54678.00 88888.00 2015-04-15 01:52:34.750 105 12529.88 183.65 54677.97 88888.00 2015-04-15 01:52:34.875 105 12529.80 183.65 54677.97 88888.00 2015-04-15 01:52:35.000 105 12529.77 183.65 54677.95 88888.00 2015-04-15 01:52:35.125 105 12529.83 183.68 54677.97 88888.00 2015-04-15 01:52:35.250 105 12529.88 183.68 54677.97 88888.00 2015-04-15 01:52:35.375 105 12529.95 183.68 54677.95 88888.00 2015-04-15 01:52:35.500 105 12529.95 183.65 54677.97 88888.00 2015-04-15 01:52:35.625 105 12529.95 183.62 54677.97 88888.00 2015-04-15 01:52:35.750 105 12529.95 183.68 54677.97 88888.00 2015-04-15 01:52:35.875 105 12529.92 183.75 54677.95 88888.00 2015-04-15 01:52:36.000 105 12529.92 183.72 54677.93 88888.00 2015-04-15 01:52:36.125 105 12529.92 183.70 54677.97 88888.00 2015-04-15 01:52:36.250 105 12529.98 183.65 54677.97 88888.00 2015-04-15 01:52:36.375 105 12529.98 183.65 54678.00 88888.00 2015-04-15 01:52:36.500 105 12530.00 183.70 54677.97 88888.00 2015-04-15 01:52:36.625 105 12530.02 183.72 54677.95 88888.00 2015-04-15 01:52:36.750 105 12530.02 183.75 54677.95 88888.00 2015-04-15 01:52:36.875 105 12529.98 183.78 54677.97 88888.00 2015-04-15 01:52:37.000 105 12529.98 183.75 54677.97 88888.00 2015-04-15 01:52:37.125 105 12530.00 183.78 54678.00 88888.00 2015-04-15 01:52:37.250 105 12529.98 183.78 54678.00 88888.00 2015-04-15 01:52:37.375 105 12529.98 183.78 54677.97 88888.00 2015-04-15 01:52:37.500 105 12529.98 183.75 54677.95 88888.00 2015-04-15 01:52:37.625 105 12530.00 183.75 54677.93 88888.00 2015-04-15 01:52:37.750 105 12530.02 183.75 54677.95 88888.00 2015-04-15 01:52:37.875 105 12530.02 183.75 54677.95 88888.00 2015-04-15 01:52:38.000 105 12529.95 183.72 54677.93 88888.00 2015-04-15 01:52:38.125 105 12529.98 183.75 54677.95 88888.00 2015-04-15 01:52:38.250 105 12529.95 183.70 54677.95 88888.00 2015-04-15 01:52:38.375 105 12530.02 183.72 54677.93 88888.00 2015-04-15 01:52:38.500 105 12530.05 183.75 54677.93 88888.00 2015-04-15 01:52:38.625 105 12530.02 183.75 54677.93 88888.00 2015-04-15 01:52:38.750 105 12530.00 183.75 54677.93 88888.00 2015-04-15 01:52:38.875 105 12530.05 183.75 54677.93 88888.00 2015-04-15 01:52:39.000 105 12530.05 183.78 54677.95 88888.00 2015-04-15 01:52:39.125 105 12530.02 183.75 54678.00 88888.00 2015-04-15 01:52:39.250 105 12530.08 183.72 54677.97 88888.00 2015-04-15 01:52:39.375 105 12530.17 183.75 54677.95 88888.00 2015-04-15 01:52:39.500 105 12530.02 183.70 54677.93 88888.00 2015-04-15 01:52:39.625 105 12530.00 183.72 54677.93 88888.00 2015-04-15 01:52:39.750 105 12530.10 183.72 54677.95 88888.00 2015-04-15 01:52:39.875 105 12530.10 183.72 54677.95 88888.00 2015-04-15 01:52:40.000 105 12530.08 183.72 54677.93 88888.00 2015-04-15 01:52:40.125 105 12530.02 183.70 54677.90 88888.00 2015-04-15 01:52:40.250 105 12530.08 183.68 54677.90 88888.00 2015-04-15 01:52:40.375 105 12530.17 183.70 54677.90 88888.00 2015-04-15 01:52:40.500 105 12530.17 183.70 54677.93 88888.00 2015-04-15 01:52:40.625 105 12530.17 183.70 54677.93 88888.00 2015-04-15 01:52:40.750 105 12530.20 183.70 54677.93 88888.00 2015-04-15 01:52:40.875 105 12530.20 183.68 54677.93 88888.00 2015-04-15 01:52:41.000 105 12530.17 183.68 54677.90 88888.00 2015-04-15 01:52:41.125 105 12530.15 183.68 54677.90 88888.00 2015-04-15 01:52:41.250 105 12530.15 183.65 54677.90 88888.00 2015-04-15 01:52:41.375 105 12530.23 183.70 54677.93 88888.00 2015-04-15 01:52:41.500 105 12530.27 183.70 54677.95 88888.00 2015-04-15 01:52:41.625 105 12530.20 183.70 54677.95 88888.00 2015-04-15 01:52:41.750 105 12530.17 183.70 54677.93 88888.00 2015-04-15 01:52:41.875 105 12530.17 183.72 54677.93 88888.00 2015-04-15 01:52:42.000 105 12530.17 183.70 54677.90 88888.00 2015-04-15 01:52:42.125 105 12530.10 183.68 54677.90 88888.00 2015-04-15 01:52:42.250 105 12530.12 183.72 54677.93 88888.00 2015-04-15 01:52:42.375 105 12530.15 183.72 54677.95 88888.00 2015-04-15 01:52:42.500 105 12530.15 183.70 54677.97 88888.00 2015-04-15 01:52:42.625 105 12530.20 183.70 54677.97 88888.00 2015-04-15 01:52:42.750 105 12530.27 183.70 54677.97 88888.00 2015-04-15 01:52:42.875 105 12530.25 183.70 54677.97 88888.00 2015-04-15 01:52:43.000 105 12530.15 183.70 54677.95 88888.00 2015-04-15 01:52:43.125 105 12530.08 183.70 54677.97 88888.00 2015-04-15 01:52:43.250 105 12530.08 183.72 54678.03 88888.00 2015-04-15 01:52:43.375 105 12530.20 183.72 54678.03 88888.00 2015-04-15 01:52:43.500 105 12530.17 183.70 54677.97 88888.00 2015-04-15 01:52:43.625 105 12530.17 183.68 54677.97 88888.00 2015-04-15 01:52:43.750 105 12530.20 183.70 54677.97 88888.00 2015-04-15 01:52:43.875 105 12530.23 183.68 54677.97 88888.00 2015-04-15 01:52:44.000 105 12530.25 183.68 54677.93 88888.00 2015-04-15 01:52:44.125 105 12530.27 183.70 54677.93 88888.00 2015-04-15 01:52:44.250 105 12530.23 183.65 54677.93 88888.00 2015-04-15 01:52:44.375 105 12530.20 183.65 54677.93 88888.00 2015-04-15 01:52:44.500 105 12530.17 183.68 54677.90 88888.00 2015-04-15 01:52:44.625 105 12530.20 183.68 54677.90 88888.00 2015-04-15 01:52:44.750 105 12530.25 183.70 54677.90 88888.00 2015-04-15 01:52:44.875 105 12530.23 183.70 54677.95 88888.00 2015-04-15 01:52:45.000 105 12530.23 183.70 54677.95 88888.00 2015-04-15 01:52:45.125 105 12530.17 183.68 54677.93 88888.00 2015-04-15 01:52:45.250 105 12530.15 183.65 54677.93 88888.00 2015-04-15 01:52:45.375 105 12530.20 183.68 54677.97 88888.00 2015-04-15 01:52:45.500 105 12530.20 183.72 54677.95 88888.00 2015-04-15 01:52:45.625 105 12530.23 183.68 54677.95 88888.00 2015-04-15 01:52:45.750 105 12530.27 183.68 54677.97 88888.00 2015-04-15 01:52:45.875 105 12530.27 183.65 54677.97 88888.00 2015-04-15 01:52:46.000 105 12530.20 183.62 54677.97 88888.00 2015-04-15 01:52:46.125 105 12530.15 183.57 54677.93 88888.00 2015-04-15 01:52:46.250 105 12530.23 183.60 54677.95 88888.00 2015-04-15 01:52:46.375 105 12530.33 183.62 54677.95 88888.00 2015-04-15 01:52:46.500 105 12530.33 183.60 54677.93 88888.00 2015-04-15 01:52:46.625 105 12530.33 183.57 54677.93 88888.00 2015-04-15 01:52:46.750 105 12530.27 183.57 54677.95 88888.00 2015-04-15 01:52:46.875 105 12530.25 183.60 54677.95 88888.00 2015-04-15 01:52:47.000 105 12530.25 183.57 54677.95 88888.00 2015-04-15 01:52:47.125 105 12530.25 183.55 54677.93 88888.00 2015-04-15 01:52:47.250 105 12530.17 183.55 54677.93 88888.00 2015-04-15 01:52:47.375 105 12530.33 183.60 54677.95 88888.00 2015-04-15 01:52:47.500 105 12530.35 183.60 54677.97 88888.00 2015-04-15 01:52:47.625 105 12530.30 183.57 54677.95 88888.00 2015-04-15 01:52:47.750 105 12530.27 183.53 54677.95 88888.00 2015-04-15 01:52:47.875 105 12530.27 183.57 54677.93 88888.00 2015-04-15 01:52:48.000 105 12530.27 183.60 54677.90 88888.00 2015-04-15 01:52:48.125 105 12530.27 183.57 54677.95 88888.00 2015-04-15 01:52:48.250 105 12530.23 183.55 54677.95 88888.00 2015-04-15 01:52:48.375 105 12530.23 183.53 54677.97 88888.00 2015-04-15 01:52:48.500 105 12530.27 183.55 54678.00 88888.00 2015-04-15 01:52:48.625 105 12530.25 183.55 54678.00 88888.00 2015-04-15 01:52:48.750 105 12530.27 183.55 54677.97 88888.00 2015-04-15 01:52:48.875 105 12530.27 183.57 54677.97 88888.00 2015-04-15 01:52:49.000 105 12530.33 183.60 54677.97 88888.00 2015-04-15 01:52:49.125 105 12530.33 183.57 54678.00 88888.00 2015-04-15 01:52:49.250 105 12530.17 183.55 54678.00 88888.00 2015-04-15 01:52:49.375 105 12530.20 183.57 54678.00 88888.00 2015-04-15 01:52:49.500 105 12530.25 183.57 54678.00 88888.00 2015-04-15 01:52:49.625 105 12530.25 183.57 54678.00 88888.00 2015-04-15 01:52:49.750 105 12530.25 183.60 54678.00 88888.00 2015-04-15 01:52:49.875 105 12530.33 183.60 54678.00 88888.00 2015-04-15 01:52:50.000 105 12530.30 183.57 54677.97 88888.00 2015-04-15 01:52:50.125 105 12530.20 183.55 54677.97 88888.00 2015-04-15 01:52:50.250 105 12530.17 183.55 54678.00 88888.00 2015-04-15 01:52:50.375 105 12530.23 183.57 54678.00 88888.00 2015-04-15 01:52:50.500 105 12530.25 183.60 54677.97 88888.00 2015-04-15 01:52:50.625 105 12530.25 183.57 54677.97 88888.00 2015-04-15 01:52:50.750 105 12530.17 183.60 54677.97 88888.00 2015-04-15 01:52:50.875 105 12530.23 183.57 54677.97 88888.00 2015-04-15 01:52:51.000 105 12530.25 183.60 54678.00 88888.00 2015-04-15 01:52:51.125 105 12530.23 183.57 54677.97 88888.00 2015-04-15 01:52:51.250 105 12530.23 183.57 54678.00 88888.00 2015-04-15 01:52:51.375 105 12530.25 183.60 54678.00 88888.00 2015-04-15 01:52:51.500 105 12530.25 183.57 54678.00 88888.00 2015-04-15 01:52:51.625 105 12530.27 183.60 54678.00 88888.00 2015-04-15 01:52:51.750 105 12530.33 183.62 54678.00 88888.00 2015-04-15 01:52:51.875 105 12530.30 183.60 54678.00 88888.00 2015-04-15 01:52:52.000 105 12530.27 183.57 54677.97 88888.00 2015-04-15 01:52:52.125 105 12530.27 183.55 54677.97 88888.00 2015-04-15 01:52:52.250 105 12530.30 183.55 54678.00 88888.00 2015-04-15 01:52:52.375 105 12530.33 183.57 54677.97 88888.00 2015-04-15 01:52:52.500 105 12530.33 183.57 54678.00 88888.00 2015-04-15 01:52:52.625 105 12530.30 183.55 54678.00 88888.00 2015-04-15 01:52:52.750 105 12530.30 183.55 54678.00 88888.00 2015-04-15 01:52:52.875 105 12530.33 183.57 54678.00 88888.00 2015-04-15 01:52:53.000 105 12530.33 183.55 54677.97 88888.00 2015-04-15 01:52:53.125 105 12530.30 183.50 54678.00 88888.00 2015-04-15 01:52:53.250 105 12530.27 183.53 54678.03 88888.00 2015-04-15 01:52:53.375 105 12530.30 183.53 54678.00 88888.00 2015-04-15 01:52:53.500 105 12530.30 183.53 54678.00 88888.00 2015-04-15 01:52:53.625 105 12530.30 183.47 54677.97 88888.00 2015-04-15 01:52:53.750 105 12530.25 183.50 54678.00 88888.00 2015-04-15 01:52:53.875 105 12530.30 183.50 54678.00 88888.00 2015-04-15 01:52:54.000 105 12530.35 183.50 54678.03 88888.00 2015-04-15 01:52:54.125 105 12530.33 183.50 54678.00 88888.00 2015-04-15 01:52:54.250 105 12530.33 183.47 54677.97 88888.00 2015-04-15 01:52:54.375 105 12530.33 183.47 54678.00 88888.00 2015-04-15 01:52:54.500 105 12530.33 183.50 54678.03 88888.00 2015-04-15 01:52:54.625 105 12530.30 183.50 54678.03 88888.00 2015-04-15 01:52:54.750 105 12530.33 183.47 54678.00 88888.00 2015-04-15 01:52:54.875 105 12530.35 183.47 54678.00 88888.00 2015-04-15 01:52:55.000 105 12530.35 183.47 54677.97 88888.00 2015-04-15 01:52:55.125 105 12530.27 183.45 54678.00 88888.00 2015-04-15 01:52:55.250 105 12530.20 183.40 54678.03 88888.00 2015-04-15 01:52:55.375 105 12530.27 183.43 54678.03 88888.00 2015-04-15 01:52:55.500 105 12530.25 183.43 54677.97 88888.00 2015-04-15 01:52:55.625 105 12530.20 183.45 54677.97 88888.00 2015-04-15 01:52:55.750 105 12530.25 183.45 54678.00 88888.00 2015-04-15 01:52:55.875 105 12530.30 183.45 54678.00 88888.00 2015-04-15 01:52:56.000 105 12530.35 183.45 54678.03 88888.00 2015-04-15 01:52:56.125 105 12530.35 183.43 54678.05 88888.00 2015-04-15 01:52:56.250 105 12530.33 183.43 54678.00 88888.00 2015-04-15 01:52:56.375 105 12530.33 183.43 54677.97 88888.00 2015-04-15 01:52:56.500 105 12530.27 183.43 54678.03 88888.00 2015-04-15 01:52:56.625 105 12530.30 183.43 54678.03 88888.00 2015-04-15 01:52:56.750 105 12530.35 183.45 54678.05 88888.00 2015-04-15 01:52:56.875 105 12530.35 183.45 54678.03 88888.00 2015-04-15 01:52:57.000 105 12530.35 183.40 54678.03 88888.00 2015-04-15 01:52:57.125 105 12530.35 183.40 54678.03 88888.00 2015-04-15 01:52:57.250 105 12530.35 183.40 54678.05 88888.00 2015-04-15 01:52:57.375 105 12530.38 183.43 54678.03 88888.00 2015-04-15 01:52:57.500 105 12530.35 183.40 54678.00 88888.00 2015-04-15 01:52:57.625 105 12530.38 183.40 54678.00 88888.00 2015-04-15 01:52:57.750 105 12530.42 183.43 54677.97 88888.00 2015-04-15 01:52:57.875 105 12530.45 183.45 54678.00 88888.00 2015-04-15 01:52:58.000 105 12530.38 183.43 54678.00 88888.00 2015-04-15 01:52:58.125 105 12530.33 183.40 54678.03 88888.00 2015-04-15 01:52:58.250 105 12530.35 183.43 54678.03 88888.00 2015-04-15 01:52:58.375 105 12530.38 183.43 54678.03 88888.00 2015-04-15 01:52:58.500 105 12530.40 183.43 54678.00 88888.00 2015-04-15 01:52:58.625 105 12530.40 183.40 54678.03 88888.00 2015-04-15 01:52:58.750 105 12530.42 183.43 54678.05 88888.00 2015-04-15 01:52:58.875 105 12530.45 183.40 54678.05 88888.00 2015-04-15 01:52:59.000 105 12530.40 183.45 54678.05 88888.00 2015-04-15 01:52:59.125 105 12530.38 183.43 54678.05 88888.00 2015-04-15 01:52:59.250 105 12530.33 183.40 54678.00 88888.00 2015-04-15 01:52:59.375 105 12530.35 183.45 54678.03 88888.00 2015-04-15 01:52:59.500 105 12530.35 183.45 54677.97 88888.00 2015-04-15 01:52:59.625 105 12530.35 183.43 54678.00 88888.00 2015-04-15 01:52:59.750 105 12530.35 183.45 54678.00 88888.00 2015-04-15 01:52:59.875 105 12530.35 183.43 54678.00 88888.00 2015-04-15 01:53:00.000 105 12530.38 183.40 54678.00 88888.00 2015-04-15 01:53:00.125 105 12530.35 183.40 54678.03 88888.00 2015-04-15 01:53:00.250 105 12530.30 183.40 54678.03 88888.00 2015-04-15 01:53:00.375 105 12530.38 183.43 54678.03 88888.00 2015-04-15 01:53:00.500 105 12530.40 183.43 54678.03 88888.00 2015-04-15 01:53:00.625 105 12530.35 183.43 54678.03 88888.00 2015-04-15 01:53:00.750 105 12530.25 183.40 54678.03 88888.00 2015-04-15 01:53:00.875 105 12530.27 183.40 54678.05 88888.00 2015-04-15 01:53:01.000 105 12530.38 183.40 54678.05 88888.00 2015-04-15 01:53:01.125 105 12530.38 183.40 54678.03 88888.00 2015-04-15 01:53:01.250 105 12530.30 183.38 54678.03 88888.00 2015-04-15 01:53:01.375 105 12530.38 183.45 54678.03 88888.00 2015-04-15 01:53:01.500 105 12530.45 183.47 54678.03 88888.00 2015-04-15 01:53:01.625 105 12530.42 183.45 54678.03 88888.00 2015-04-15 01:53:01.750 105 12530.40 183.45 54678.03 88888.00 2015-04-15 01:53:01.875 105 12530.38 183.43 54678.03 88888.00 2015-04-15 01:53:02.000 105 12530.40 183.43 54678.00 88888.00 2015-04-15 01:53:02.125 105 12530.42 183.43 54678.00 88888.00 2015-04-15 01:53:02.250 105 12530.38 183.43 54678.03 88888.00 2015-04-15 01:53:02.375 105 12530.40 183.45 54678.05 88888.00 2015-04-15 01:53:02.500 105 12530.40 183.45 54678.03 88888.00 2015-04-15 01:53:02.625 105 12530.38 183.47 54678.00 88888.00 2015-04-15 01:53:02.750 105 12530.38 183.47 54678.00 88888.00 2015-04-15 01:53:02.875 105 12530.40 183.45 54678.03 88888.00 2015-04-15 01:53:03.000 105 12530.45 183.45 54677.97 88888.00 2015-04-15 01:53:03.125 105 12530.48 183.45 54678.00 88888.00 2015-04-15 01:53:03.250 105 12530.38 183.45 54678.03 88888.00 2015-04-15 01:53:03.375 105 12530.42 183.50 54678.05 88888.00 2015-04-15 01:53:03.500 105 12530.48 183.50 54678.03 88888.00 2015-04-15 01:53:03.625 105 12530.42 183.50 54678.03 88888.00 2015-04-15 01:53:03.750 105 12530.48 183.47 54678.00 88888.00 2015-04-15 01:53:03.875 105 12530.48 183.50 54678.03 88888.00 2015-04-15 01:53:04.000 105 12530.42 183.53 54678.00 88888.00 2015-04-15 01:53:04.125 105 12530.45 183.50 54678.00 88888.00 2015-04-15 01:53:04.250 105 12530.52 183.47 54678.05 88888.00 2015-04-15 01:53:04.375 105 12530.55 183.47 54678.03 88888.00 2015-04-15 01:53:04.500 105 12530.50 183.47 54678.03 88888.00 2015-04-15 01:53:04.625 105 12530.55 183.53 54678.05 88888.00 2015-04-15 01:53:04.750 105 12530.52 183.47 54678.05 88888.00 2015-04-15 01:53:04.875 105 12530.50 183.47 54678.03 88888.00 2015-04-15 01:53:05.000 105 12530.58 183.50 54678.03 88888.00 2015-04-15 01:53:05.125 105 12530.58 183.50 54678.05 88888.00 2015-04-15 01:53:05.250 105 12530.55 183.47 54678.05 88888.00 2015-04-15 01:53:05.375 105 12530.60 183.53 54678.05 88888.00 2015-04-15 01:53:05.500 105 12530.58 183.53 54678.05 88888.00 2015-04-15 01:53:05.625 105 12530.52 183.50 54677.97 88888.00 2015-04-15 01:53:05.750 105 12530.50 183.53 54678.00 88888.00 2015-04-15 01:53:05.875 105 12530.50 183.53 54678.03 88888.00 2015-04-15 01:53:06.000 105 12530.50 183.53 54678.07 88888.00 2015-04-15 01:53:06.125 105 12530.52 183.55 54678.10 88888.00 2015-04-15 01:53:06.250 105 12530.45 183.50 54678.07 88888.00 2015-04-15 01:53:06.375 105 12530.55 183.50 54678.03 88888.00 2015-04-15 01:53:06.500 105 12530.55 183.47 54678.03 88888.00 2015-04-15 01:53:06.625 105 12530.48 183.47 54678.00 88888.00 2015-04-15 01:53:06.750 105 12530.52 183.53 54677.97 88888.00 2015-04-15 01:53:06.875 105 12530.55 183.55 54678.00 88888.00 2015-04-15 01:53:07.000 105 12530.55 183.53 54678.00 88888.00 2015-04-15 01:53:07.125 105 12530.60 183.50 54678.03 88888.00 2015-04-15 01:53:07.250 105 12530.65 183.50 54678.03 88888.00 2015-04-15 01:53:07.375 105 12530.62 183.50 54678.03 88888.00 2015-04-15 01:53:07.500 105 12530.58 183.50 54678.03 88888.00 2015-04-15 01:53:07.625 105 12530.50 183.50 54678.03 88888.00 2015-04-15 01:53:07.750 105 12530.55 183.50 54678.03 88888.00 2015-04-15 01:53:07.875 105 12530.62 183.53 54678.05 88888.00 2015-04-15 01:53:08.000 105 12530.62 183.53 54678.00 88888.00 2015-04-15 01:53:08.125 105 12530.65 183.50 54678.00 88888.00 2015-04-15 01:53:08.250 105 12530.62 183.50 54678.03 88888.00 2015-04-15 01:53:08.375 105 12530.75 183.50 54678.03 88888.00 2015-04-15 01:53:08.500 105 12530.67 183.47 54678.03 88888.00 2015-04-15 01:53:08.625 105 12530.62 183.47 54678.03 88888.00 2015-04-15 01:53:08.750 105 12530.62 183.50 54678.03 88888.00 2015-04-15 01:53:08.875 105 12530.73 183.53 54678.03 88888.00 2015-04-15 01:53:09.000 105 12530.73 183.45 54678.03 88888.00 2015-04-15 01:53:09.125 105 12530.67 183.47 54678.03 88888.00 2015-04-15 01:53:09.250 105 12530.60 183.47 54678.03 88888.00 2015-04-15 01:53:09.375 105 12530.65 183.50 54678.03 88888.00 2015-04-15 01:53:09.500 105 12530.65 183.47 54678.00 88888.00 2015-04-15 01:53:09.625 105 12530.70 183.50 54678.00 88888.00 2015-04-15 01:53:09.750 105 12530.75 183.47 54678.00 88888.00 2015-04-15 01:53:09.875 105 12530.70 183.45 54678.00 88888.00 2015-04-15 01:53:10.000 105 12530.70 183.43 54678.00 88888.00 2015-04-15 01:53:10.125 105 12530.73 183.43 54678.00 88888.00 2015-04-15 01:53:10.250 105 12530.75 183.45 54678.05 88888.00 2015-04-15 01:53:10.375 105 12530.75 183.43 54678.03 88888.00 2015-04-15 01:53:10.500 105 12530.67 183.43 54678.00 88888.00 2015-04-15 01:53:10.625 105 12530.67 183.40 54678.03 88888.00 2015-04-15 01:53:10.750 105 12530.73 183.45 54678.03 88888.00 2015-04-15 01:53:10.875 105 12530.73 183.43 54678.03 88888.00 2015-04-15 01:53:11.000 105 12530.75 183.43 54678.03 88888.00 2015-04-15 01:53:11.125 105 12530.77 183.43 54678.07 88888.00 2015-04-15 01:53:11.250 105 12530.73 183.38 54678.07 88888.00 2015-04-15 01:53:11.375 105 12530.73 183.40 54678.05 88888.00 2015-04-15 01:53:11.500 105 12530.73 183.40 54678.05 88888.00 2015-04-15 01:53:11.625 105 12530.73 183.40 54678.05 88888.00 2015-04-15 01:53:11.750 105 12530.70 183.40 54678.03 88888.00 2015-04-15 01:53:11.875 105 12530.73 183.35 54678.03 88888.00 2015-04-15 01:53:12.000 105 12530.77 183.35 54678.05 88888.00 2015-04-15 01:53:12.125 105 12530.73 183.38 54678.05 88888.00 2015-04-15 01:53:12.250 105 12530.67 183.38 54678.05 88888.00 2015-04-15 01:53:12.375 105 12530.65 183.38 54678.03 88888.00 2015-04-15 01:53:12.500 105 12530.62 183.38 54678.03 88888.00 2015-04-15 01:53:12.625 105 12530.62 183.35 54678.03 88888.00 2015-04-15 01:53:12.750 105 12530.62 183.35 54678.03 88888.00 2015-04-15 01:53:12.875 105 12530.62 183.32 54678.03 88888.00 2015-04-15 01:53:13.000 105 12530.65 183.32 54678.00 88888.00 2015-04-15 01:53:13.125 105 12530.65 183.30 54678.00 88888.00 2015-04-15 01:53:13.250 105 12530.65 183.32 54678.03 88888.00 2015-04-15 01:53:13.375 105 12530.70 183.32 54678.03 88888.00 2015-04-15 01:53:13.500 105 12530.67 183.32 54678.05 88888.00 2015-04-15 01:53:13.625 105 12530.62 183.32 54678.05 88888.00 2015-04-15 01:53:13.750 105 12530.75 183.35 54678.03 88888.00 2015-04-15 01:53:13.875 105 12530.73 183.35 54678.03 88888.00 2015-04-15 01:53:14.000 105 12530.73 183.30 54678.00 88888.00 2015-04-15 01:53:14.125 105 12530.73 183.30 54678.03 88888.00 2015-04-15 01:53:14.250 105 12530.70 183.30 54678.05 88888.00 2015-04-15 01:53:14.375 105 12530.77 183.32 54678.07 88888.00 2015-04-15 01:53:14.500 105 12530.77 183.30 54678.05 88888.00 2015-04-15 01:53:14.625 105 12530.80 183.32 54678.03 88888.00 2015-04-15 01:53:14.750 105 12530.85 183.32 54678.03 88888.00 2015-04-15 01:53:14.875 105 12530.80 183.28 54678.05 88888.00 2015-04-15 01:53:15.000 105 12530.77 183.25 54678.03 88888.00 2015-04-15 01:53:15.125 105 12530.80 183.28 54678.05 88888.00 2015-04-15 01:53:15.250 105 12530.83 183.30 54678.05 88888.00 2015-04-15 01:53:15.375 105 12530.88 183.30 54678.05 88888.00 2015-04-15 01:53:15.500 105 12530.88 183.32 54678.07 88888.00 2015-04-15 01:53:15.625 105 12530.85 183.30 54678.05 88888.00 2015-04-15 01:53:15.750 105 12530.83 183.30 54678.05 88888.00 2015-04-15 01:53:15.875 105 12530.77 183.28 54678.07 88888.00 2015-04-15 01:53:16.000 105 12530.80 183.25 54678.05 88888.00 2015-04-15 01:53:16.125 105 12530.85 183.25 54678.07 88888.00 2015-04-15 01:53:16.250 105 12530.83 183.22 54678.10 88888.00 2015-04-15 01:53:16.375 105 12530.85 183.25 54678.05 88888.00 2015-04-15 01:53:16.500 105 12530.80 183.25 54678.05 88888.00 2015-04-15 01:53:16.625 105 12530.85 183.22 54678.07 88888.00 2015-04-15 01:53:16.750 105 12530.88 183.20 54678.05 88888.00 2015-04-15 01:53:16.875 105 12530.83 183.25 54678.07 88888.00 2015-04-15 01:53:17.000 105 12530.80 183.25 54678.07 88888.00 2015-04-15 01:53:17.125 105 12530.83 183.28 54678.05 88888.00 2015-04-15 01:53:17.250 105 12530.80 183.25 54678.05 88888.00 2015-04-15 01:53:17.375 105 12530.83 183.20 54678.05 88888.00 2015-04-15 01:53:17.500 105 12530.77 183.18 54678.05 88888.00 2015-04-15 01:53:17.625 105 12530.77 183.20 54678.05 88888.00 2015-04-15 01:53:17.750 105 12530.85 183.22 54678.07 88888.00 2015-04-15 01:53:17.875 105 12530.85 183.22 54678.07 88888.00 2015-04-15 01:53:18.000 105 12530.80 183.25 54678.05 88888.00 2015-04-15 01:53:18.125 105 12530.77 183.20 54678.05 88888.00 2015-04-15 01:53:18.250 105 12530.80 183.22 54678.05 88888.00 2015-04-15 01:53:18.375 105 12530.88 183.25 54678.05 88888.00 2015-04-15 01:53:18.500 105 12530.88 183.25 54678.07 88888.00 2015-04-15 01:53:18.625 105 12530.85 183.25 54678.07 88888.00 2015-04-15 01:53:18.750 105 12530.80 183.25 54678.07 88888.00 2015-04-15 01:53:18.875 105 12530.75 183.22 54678.05 88888.00 2015-04-15 01:53:19.000 105 12530.70 183.22 54678.07 88888.00 2015-04-15 01:53:19.125 105 12530.77 183.22 54678.10 88888.00 2015-04-15 01:53:19.250 105 12530.80 183.20 54678.15 88888.00 2015-04-15 01:53:19.375 105 12530.83 183.18 54678.10 88888.00 2015-04-15 01:53:19.500 105 12530.77 183.20 54678.07 88888.00 2015-04-15 01:53:19.625 105 12530.85 183.28 54678.05 88888.00 2015-04-15 01:53:19.750 105 12530.85 183.28 54678.10 88888.00 2015-04-15 01:53:19.875 105 12530.83 183.22 54678.10 88888.00 2015-04-15 01:53:20.000 105 12530.77 183.20 54678.05 88888.00 2015-04-15 01:53:20.125 105 12530.80 183.22 54678.10 88888.00 2015-04-15 01:53:20.250 105 12530.80 183.25 54678.10 88888.00 2015-04-15 01:53:20.375 105 12530.80 183.22 54678.07 88888.00 2015-04-15 01:53:20.500 105 12530.80 183.22 54678.05 88888.00 2015-04-15 01:53:20.625 105 12530.80 183.20 54678.07 88888.00 2015-04-15 01:53:20.750 105 12530.77 183.20 54678.07 88888.00 2015-04-15 01:53:20.875 105 12530.75 183.22 54678.07 88888.00 2015-04-15 01:53:21.000 105 12530.75 183.20 54678.05 88888.00 2015-04-15 01:53:21.125 105 12530.77 183.20 54678.05 88888.00 2015-04-15 01:53:21.250 105 12530.75 183.18 54678.07 88888.00 2015-04-15 01:53:21.375 105 12530.77 183.20 54678.07 88888.00 2015-04-15 01:53:21.500 105 12530.73 183.20 54678.05 88888.00 2015-04-15 01:53:21.625 105 12530.80 183.20 54678.07 88888.00 2015-04-15 01:53:21.750 105 12530.80 183.20 54678.07 88888.00 2015-04-15 01:53:21.875 105 12530.80 183.20 54678.07 88888.00 2015-04-15 01:53:22.000 105 12530.77 183.20 54678.10 88888.00 2015-04-15 01:53:22.125 105 12530.77 183.20 54678.10 88888.00 2015-04-15 01:53:22.250 105 12530.75 183.20 54678.07 88888.00 2015-04-15 01:53:22.375 105 12530.77 183.25 54678.10 88888.00 2015-04-15 01:53:22.500 105 12530.77 183.22 54678.10 88888.00 2015-04-15 01:53:22.625 105 12530.80 183.20 54678.07 88888.00 2015-04-15 01:53:22.750 105 12530.88 183.20 54678.10 88888.00 2015-04-15 01:53:22.875 105 12530.85 183.20 54678.10 88888.00 2015-04-15 01:53:23.000 105 12530.80 183.20 54678.07 88888.00 2015-04-15 01:53:23.125 105 12530.77 183.18 54678.07 88888.00 2015-04-15 01:53:23.250 105 12530.80 183.20 54678.10 88888.00 2015-04-15 01:53:23.375 105 12530.85 183.22 54678.07 88888.00 2015-04-15 01:53:23.500 105 12530.92 183.22 54678.05 88888.00 2015-04-15 01:53:23.625 105 12530.90 183.20 54678.07 88888.00 2015-04-15 01:53:23.750 105 12530.90 183.20 54678.07 88888.00 2015-04-15 01:53:23.875 105 12530.85 183.20 54678.10 88888.00 2015-04-15 01:53:24.000 105 12530.83 183.20 54678.07 88888.00 2015-04-15 01:53:24.125 105 12530.90 183.20 54678.07 88888.00 2015-04-15 01:53:24.250 105 12530.88 183.20 54678.07 88888.00 2015-04-15 01:53:24.375 105 12530.95 183.22 54678.10 88888.00 2015-04-15 01:53:24.500 105 12531.00 183.22 54678.10 88888.00 2015-04-15 01:53:24.625 105 12530.90 183.20 54678.10 88888.00 2015-04-15 01:53:24.750 105 12530.88 183.20 54678.07 88888.00 2015-04-15 01:53:24.875 105 12530.92 183.22 54678.07 88888.00 2015-04-15 01:53:25.000 105 12530.90 183.22 54678.05 88888.00 2015-04-15 01:53:25.125 105 12530.88 183.22 54678.07 88888.00 2015-04-15 01:53:25.250 105 12530.88 183.22 54678.10 88888.00 2015-04-15 01:53:25.375 105 12530.92 183.22 54678.10 88888.00 2015-04-15 01:53:25.500 105 12530.90 183.20 54678.10 88888.00 2015-04-15 01:53:25.625 105 12530.88 183.20 54678.07 88888.00 2015-04-15 01:53:25.750 105 12530.85 183.20 54678.07 88888.00 2015-04-15 01:53:25.875 105 12530.85 183.22 54678.07 88888.00 2015-04-15 01:53:26.000 105 12530.90 183.22 54678.10 88888.00 2015-04-15 01:53:26.125 105 12530.85 183.22 54678.10 88888.00 2015-04-15 01:53:26.250 105 12530.83 183.18 54678.07 88888.00 2015-04-15 01:53:26.375 105 12530.83 183.18 54678.05 88888.00 2015-04-15 01:53:26.500 105 12530.88 183.20 54678.10 88888.00 2015-04-15 01:53:26.625 105 12530.92 183.22 54678.12 88888.00 2015-04-15 01:53:26.750 105 12530.85 183.22 54678.12 88888.00 2015-04-15 01:53:26.875 105 12530.88 183.25 54678.15 88888.00 2015-04-15 01:53:27.000 105 12530.90 183.25 54678.12 88888.00 2015-04-15 01:53:27.125 105 12530.88 183.20 54678.10 88888.00 2015-04-15 01:53:27.250 105 12530.90 183.18 54678.10 88888.00 2015-04-15 01:53:27.375 105 12531.02 183.18 54678.12 88888.00 2015-04-15 01:53:27.500 105 12530.98 183.20 54678.15 88888.00 2015-04-15 01:53:27.625 105 12530.95 183.18 54678.12 88888.00 2015-04-15 01:53:27.750 105 12530.90 183.15 54678.12 88888.00 2015-04-15 01:53:27.875 105 12530.98 183.12 54678.10 88888.00 2015-04-15 01:53:28.000 105 12530.98 183.15 54678.10 88888.00 2015-04-15 01:53:28.125 105 12530.95 183.18 54678.18 88888.00 2015-04-15 01:53:28.250 105 12530.90 183.12 54678.12 88888.00 2015-04-15 01:53:28.375 105 12530.92 183.15 54678.10 88888.00 2015-04-15 01:53:28.500 105 12530.95 183.12 54678.10 88888.00 2015-04-15 01:53:28.625 105 12530.98 183.10 54678.12 88888.00 2015-04-15 01:53:28.750 105 12530.95 183.07 54678.07 88888.00 2015-04-15 01:53:28.875 105 12531.00 183.07 54678.07 88888.00 2015-04-15 01:53:29.000 105 12531.05 183.07 54678.10 88888.00 2015-04-15 01:53:29.125 105 12531.08 183.07 54678.12 88888.00 2015-04-15 01:53:29.250 105 12531.08 183.05 54678.10 88888.00 2015-04-15 01:53:29.375 105 12531.05 183.07 54678.07 88888.00 2015-04-15 01:53:29.500 105 12530.92 183.07 54678.07 88888.00 2015-04-15 01:53:29.625 105 12530.92 183.07 54678.10 88888.00 2015-04-15 01:53:29.750 105 12531.00 183.05 54678.07 88888.00 2015-04-15 01:53:29.875 105 12530.95 183.05 54678.07 88888.00 2015-04-15 01:53:30.000 105 12530.92 183.05 54678.05 88888.00 2015-04-15 01:53:30.125 105 12530.92 183.07 54678.07 88888.00 2015-04-15 01:53:30.250 105 12530.92 183.03 54678.10 88888.00 2015-04-15 01:53:30.375 105 12531.00 183.05 54678.10 88888.00 2015-04-15 01:53:30.500 105 12531.00 183.05 54678.05 88888.00 2015-04-15 01:53:30.625 105 12531.02 183.05 54678.05 88888.00 2015-04-15 01:53:30.750 105 12531.02 183.07 54678.07 88888.00 2015-04-15 01:53:30.875 105 12530.95 183.05 54678.07 88888.00 2015-04-15 01:53:31.000 105 12530.98 183.03 54678.07 88888.00 2015-04-15 01:53:31.125 105 12530.98 183.05 54678.07 88888.00 2015-04-15 01:53:31.250 105 12530.92 183.05 54678.10 88888.00 2015-04-15 01:53:31.375 105 12531.02 183.05 54678.10 88888.00 2015-04-15 01:53:31.500 105 12531.05 183.12 54678.10 88888.00 2015-04-15 01:53:31.625 105 12530.98 183.07 54678.05 88888.00 2015-04-15 01:53:31.750 105 12530.95 183.05 54678.05 88888.00 2015-04-15 01:53:31.875 105 12530.92 183.07 54678.07 88888.00 2015-04-15 01:53:32.000 105 12531.00 183.07 54678.10 88888.00 2015-04-15 01:53:32.125 105 12531.08 183.07 54678.15 88888.00 2015-04-15 01:53:32.250 105 12531.02 183.05 54678.10 88888.00 2015-04-15 01:53:32.375 105 12531.02 183.07 54678.07 88888.00 2015-04-15 01:53:32.500 105 12531.05 183.07 54678.07 88888.00 2015-04-15 01:53:32.625 105 12531.05 183.03 54678.05 88888.00 2015-04-15 01:53:32.750 105 12531.08 183.03 54678.07 88888.00 2015-04-15 01:53:32.875 105 12531.15 183.03 54678.10 88888.00 2015-04-15 01:53:33.000 105 12531.10 183.00 54678.07 88888.00 2015-04-15 01:53:33.125 105 12531.10 183.03 54678.07 88888.00 2015-04-15 01:53:33.250 105 12531.02 183.05 54678.07 88888.00 2015-04-15 01:53:33.375 105 12531.00 183.05 54678.07 88888.00 2015-04-15 01:53:33.500 105 12530.98 183.03 54678.05 88888.00 2015-04-15 01:53:33.625 105 12530.95 183.03 54678.07 88888.00 2015-04-15 01:53:33.750 105 12530.98 183.03 54678.05 88888.00 2015-04-15 01:53:33.875 105 12530.98 183.03 54678.05 88888.00 2015-04-15 01:53:34.000 105 12531.00 183.03 54678.03 88888.00 2015-04-15 01:53:34.125 105 12531.00 183.03 54678.05 88888.00 2015-04-15 01:53:34.250 105 12530.98 182.97 54678.07 88888.00 2015-04-15 01:53:34.375 105 12531.00 182.97 54678.03 88888.00 2015-04-15 01:53:34.500 105 12531.02 183.00 54678.03 88888.00 2015-04-15 01:53:34.625 105 12531.08 183.05 54678.07 88888.00 2015-04-15 01:53:34.750 105 12531.05 183.03 54678.03 88888.00 2015-04-15 01:53:34.875 105 12531.00 183.00 54678.03 88888.00 2015-04-15 01:53:35.000 105 12531.02 183.00 54678.00 88888.00 2015-04-15 01:53:35.125 105 12531.05 183.00 54678.03 88888.00 2015-04-15 01:53:35.250 105 12530.98 182.97 54678.03 88888.00 2015-04-15 01:53:35.375 105 12530.98 182.95 54678.03 88888.00 2015-04-15 01:53:35.500 105 12530.98 182.95 54678.03 88888.00 2015-04-15 01:53:35.625 105 12531.02 183.00 54678.07 88888.00 2015-04-15 01:53:35.750 105 12530.98 183.00 54678.07 88888.00 2015-04-15 01:53:35.875 105 12531.00 182.97 54678.05 88888.00 2015-04-15 01:53:36.000 105 12531.10 182.95 54678.03 88888.00 2015-04-15 01:53:36.125 105 12531.17 182.97 54678.05 88888.00 2015-04-15 01:53:36.250 105 12531.10 182.95 54678.07 88888.00 2015-04-15 01:53:36.375 105 12531.05 182.93 54678.03 88888.00 2015-04-15 01:53:36.500 105 12531.02 182.93 54678.05 88888.00 2015-04-15 01:53:36.625 105 12531.02 182.97 54678.05 88888.00 2015-04-15 01:53:36.750 105 12531.08 182.97 54678.10 88888.00 2015-04-15 01:53:36.875 105 12531.10 182.95 54678.05 88888.00 2015-04-15 01:53:37.000 105 12531.05 182.97 54678.00 88888.00 2015-04-15 01:53:37.125 105 12531.00 182.97 54678.05 88888.00 2015-04-15 01:53:37.250 105 12531.00 182.97 54678.10 88888.00 2015-04-15 01:53:37.375 105 12531.05 182.97 54678.07 88888.00 2015-04-15 01:53:37.500 105 12531.02 182.97 54678.05 88888.00 2015-04-15 01:53:37.625 105 12531.00 182.97 54678.05 88888.00 2015-04-15 01:53:37.750 105 12531.08 183.03 54678.05 88888.00 2015-04-15 01:53:37.875 105 12531.10 183.03 54678.03 88888.00 2015-04-15 01:53:38.000 105 12531.08 183.00 54678.03 88888.00 2015-04-15 01:53:38.125 105 12531.12 183.00 54678.05 88888.00 2015-04-15 01:53:38.250 105 12531.05 182.97 54678.07 88888.00 2015-04-15 01:53:38.375 105 12531.10 183.03 54678.07 88888.00 2015-04-15 01:53:38.500 105 12531.12 183.03 54678.07 88888.00 2015-04-15 01:53:38.625 105 12531.17 183.03 54678.03 88888.00 2015-04-15 01:53:38.750 105 12531.15 183.05 54678.05 88888.00 2015-04-15 01:53:38.875 105 12531.15 183.00 54678.03 88888.00 2015-04-15 01:53:39.000 105 12531.15 183.00 54678.00 88888.00 2015-04-15 01:53:39.125 105 12531.12 183.00 54678.03 88888.00 2015-04-15 01:53:39.250 105 12531.12 183.03 54678.03 88888.00 2015-04-15 01:53:39.375 105 12531.20 183.03 54678.00 88888.00 2015-04-15 01:53:39.500 105 12531.23 182.97 54678.00 88888.00 2015-04-15 01:53:39.625 105 12531.27 183.00 54678.00 88888.00 2015-04-15 01:53:39.750 105 12531.30 183.00 54678.03 88888.00 2015-04-15 01:53:39.875 105 12531.25 183.05 54678.03 88888.00 2015-04-15 01:53:40.000 105 12531.20 183.05 54678.00 88888.00 2015-04-15 01:53:40.125 105 12531.20 183.05 54678.05 88888.00 2015-04-15 01:53:40.250 105 12531.17 183.00 54678.03 88888.00 2015-04-15 01:53:40.375 105 12531.23 182.97 54678.03 88888.00 2015-04-15 01:53:40.500 105 12531.25 182.95 54678.00 88888.00 2015-04-15 01:53:40.625 105 12531.23 182.95 54678.00 88888.00 2015-04-15 01:53:40.750 105 12531.20 182.95 54678.00 88888.00 2015-04-15 01:53:40.875 105 12531.23 183.00 54678.03 88888.00 2015-04-15 01:53:41.000 105 12531.23 183.00 54678.03 88888.00 2015-04-15 01:53:41.125 105 12531.23 182.97 54678.03 88888.00 2015-04-15 01:53:41.250 105 12531.17 182.97 54678.05 88888.00 2015-04-15 01:53:41.375 105 12531.15 182.95 54677.97 88888.00 2015-04-15 01:53:41.500 105 12531.17 182.95 54678.00 88888.00 2015-04-15 01:53:41.625 105 12531.20 182.97 54678.00 88888.00 2015-04-15 01:53:41.750 105 12531.23 182.97 54678.00 88888.00 2015-04-15 01:53:41.875 105 12531.20 182.97 54677.97 88888.00 2015-04-15 01:53:42.000 105 12531.17 182.97 54677.97 88888.00 2015-04-15 01:53:42.125 105 12531.20 183.00 54678.00 88888.00 2015-04-15 01:53:42.250 105 12531.20 182.97 54678.03 88888.00 2015-04-15 01:53:42.375 105 12531.25 183.00 54678.03 88888.00 2015-04-15 01:53:42.500 105 12531.33 183.03 54678.03 88888.00 2015-04-15 01:53:42.625 105 12531.30 183.03 54678.03 88888.00 2015-04-15 01:53:42.750 105 12531.27 183.00 54678.00 88888.00 2015-04-15 01:53:42.875 105 12531.25 183.00 54677.97 88888.00 2015-04-15 01:53:43.000 105 12531.23 182.97 54677.97 88888.00 2015-04-15 01:53:43.125 105 12531.25 183.03 54678.00 88888.00 2015-04-15 01:53:43.250 105 12531.30 183.03 54678.03 88888.00 2015-04-15 01:53:43.375 105 12531.38 183.05 54678.03 88888.00 2015-04-15 01:53:43.500 105 12531.38 183.05 54678.00 88888.00 2015-04-15 01:53:43.625 105 12531.30 183.03 54677.97 88888.00 2015-04-15 01:53:43.750 105 12531.25 183.07 54678.00 88888.00 2015-04-15 01:53:43.875 105 12531.33 183.07 54678.03 88888.00 2015-04-15 01:53:44.000 105 12531.35 183.05 54678.00 88888.00 2015-04-15 01:53:44.125 105 12531.38 183.05 54678.00 88888.00 2015-04-15 01:53:44.250 105 12531.33 183.03 54678.00 88888.00 2015-04-15 01:53:44.375 105 12531.30 183.00 54677.97 88888.00 2015-04-15 01:53:44.500 105 12531.33 183.03 54677.97 88888.00 2015-04-15 01:53:44.625 105 12531.35 183.03 54677.97 88888.00 2015-04-15 01:53:44.750 105 12531.38 183.03 54678.00 88888.00 2015-04-15 01:53:44.875 105 12531.35 183.05 54678.00 88888.00 2015-04-15 01:53:45.000 105 12531.30 183.03 54678.00 88888.00 2015-04-15 01:53:45.125 105 12531.30 183.03 54678.03 88888.00 2015-04-15 01:53:45.250 105 12531.25 183.03 54678.03 88888.00 2015-04-15 01:53:45.375 105 12531.23 183.00 54678.00 88888.00 2015-04-15 01:53:45.500 105 12531.25 183.00 54677.97 88888.00 2015-04-15 01:53:45.625 105 12531.30 183.00 54678.00 88888.00 2015-04-15 01:53:45.750 105 12531.33 183.00 54678.00 88888.00 2015-04-15 01:53:45.875 105 12531.30 183.00 54678.00 88888.00 2015-04-15 01:53:46.000 105 12531.30 182.97 54677.97 88888.00 2015-04-15 01:53:46.125 105 12531.35 183.03 54678.03 88888.00 2015-04-15 01:53:46.250 105 12531.40 183.00 54678.03 88888.00 2015-04-15 01:53:46.375 105 12531.38 183.00 54677.97 88888.00 2015-04-15 01:53:46.500 105 12531.33 183.00 54677.97 88888.00 2015-04-15 01:53:46.625 105 12531.30 183.03 54677.95 88888.00 2015-04-15 01:53:46.750 105 12531.27 183.03 54678.00 88888.00 2015-04-15 01:53:46.875 105 12531.33 183.03 54678.00 88888.00 2015-04-15 01:53:47.000 105 12531.38 183.00 54678.00 88888.00 2015-04-15 01:53:47.125 105 12531.33 183.00 54678.00 88888.00 2015-04-15 01:53:47.250 105 12531.27 183.00 54678.00 88888.00 2015-04-15 01:53:47.375 105 12531.30 183.03 54678.00 88888.00 2015-04-15 01:53:47.500 105 12531.33 183.00 54677.97 88888.00 2015-04-15 01:53:47.625 105 12531.40 183.00 54678.00 88888.00 2015-04-15 01:53:47.750 105 12531.38 183.03 54678.00 88888.00 2015-04-15 01:53:47.875 105 12531.38 183.00 54677.97 88888.00 2015-04-15 01:53:48.000 105 12531.40 183.00 54677.97 88888.00 2015-04-15 01:53:48.125 105 12531.35 183.03 54677.95 88888.00 2015-04-15 01:53:48.250 105 12531.27 183.03 54677.95 88888.00 2015-04-15 01:53:48.375 105 12531.30 183.03 54677.95 88888.00 2015-04-15 01:53:48.500 105 12531.33 183.03 54677.97 88888.00 2015-04-15 01:53:48.625 105 12531.38 183.05 54677.97 88888.00 2015-04-15 01:53:48.750 105 12531.38 183.07 54677.97 88888.00 2015-04-15 01:53:48.875 105 12531.40 183.03 54677.97 88888.00 2015-04-15 01:53:49.000 105 12531.42 183.03 54677.95 88888.00 2015-04-15 01:53:49.125 105 12531.45 183.03 54677.97 88888.00 2015-04-15 01:53:49.250 105 12531.42 183.03 54677.97 88888.00 2015-04-15 01:53:49.375 105 12531.40 183.03 54677.95 88888.00 2015-04-15 01:53:49.500 105 12531.38 183.03 54677.95 88888.00 2015-04-15 01:53:49.625 105 12531.42 183.03 54677.97 88888.00 2015-04-15 01:53:49.750 105 12531.48 183.05 54677.97 88888.00 2015-04-15 01:53:49.875 105 12531.45 183.03 54677.97 88888.00 2015-04-15 01:53:50.000 105 12531.40 183.03 54677.97 88888.00 2015-04-15 01:53:50.125 105 12531.38 183.03 54677.97 88888.00 2015-04-15 01:53:50.250 105 12531.35 183.00 54677.95 88888.00 2015-04-15 01:53:50.375 105 12531.35 183.00 54677.95 88888.00 2015-04-15 01:53:50.500 105 12531.35 183.00 54677.97 88888.00 2015-04-15 01:53:50.625 105 12531.38 183.07 54677.97 88888.00 2015-04-15 01:53:50.750 105 12531.40 183.07 54677.97 88888.00 2015-04-15 01:53:50.875 105 12531.42 183.05 54677.97 88888.00 2015-04-15 01:53:51.000 105 12531.50 183.05 54677.95 88888.00 2015-04-15 01:53:51.125 105 12531.50 183.07 54677.93 88888.00 2015-04-15 01:53:51.250 105 12531.48 183.03 54677.95 88888.00 2015-04-15 01:53:51.375 105 12531.52 183.05 54677.93 88888.00 2015-04-15 01:53:51.500 105 12531.50 183.07 54677.95 88888.00 2015-04-15 01:53:51.625 105 12531.48 183.05 54677.95 88888.00 2015-04-15 01:53:51.750 105 12531.45 183.05 54677.95 88888.00 2015-04-15 01:53:51.875 105 12531.50 183.07 54677.97 88888.00 2015-04-15 01:53:52.000 105 12531.50 183.12 54677.95 88888.00 2015-04-15 01:53:52.125 105 12531.45 183.12 54677.97 88888.00 2015-04-15 01:53:52.250 105 12531.38 183.10 54677.97 88888.00 2015-04-15 01:53:52.375 105 12531.38 183.10 54677.95 88888.00 2015-04-15 01:53:52.500 105 12531.40 183.10 54677.95 88888.00 2015-04-15 01:53:52.625 105 12531.45 183.12 54677.95 88888.00 2015-04-15 01:53:52.750 105 12531.45 183.12 54677.97 88888.00 2015-04-15 01:53:52.875 105 12531.42 183.12 54677.97 88888.00 2015-04-15 01:53:53.000 105 12531.45 183.10 54677.95 88888.00 2015-04-15 01:53:53.125 105 12531.48 183.12 54677.95 88888.00 2015-04-15 01:53:53.250 105 12531.45 183.12 54677.95 88888.00 2015-04-15 01:53:53.375 105 12531.48 183.15 54677.95 88888.00 2015-04-15 01:53:53.500 105 12531.48 183.12 54677.93 88888.00 2015-04-15 01:53:53.625 105 12531.42 183.10 54677.93 88888.00 2015-04-15 01:53:53.750 105 12531.40 183.10 54677.93 88888.00 2015-04-15 01:53:53.875 105 12531.40 183.10 54677.95 88888.00 2015-04-15 01:53:54.000 105 12531.35 183.07 54677.93 88888.00 2015-04-15 01:53:54.125 105 12531.33 183.12 54677.95 88888.00 2015-04-15 01:53:54.250 105 12531.33 183.12 54677.97 88888.00 2015-04-15 01:53:54.375 105 12531.38 183.18 54677.95 88888.00 2015-04-15 01:53:54.500 105 12531.30 183.15 54677.93 88888.00 2015-04-15 01:53:54.625 105 12531.27 183.12 54677.93 88888.00 2015-04-15 01:53:54.750 105 12531.30 183.15 54677.95 88888.00 2015-04-15 01:53:54.875 105 12531.38 183.20 54677.97 88888.00 2015-04-15 01:53:55.000 105 12531.38 183.18 54677.95 88888.00 2015-04-15 01:53:55.125 105 12531.35 183.18 54677.95 88888.00 2015-04-15 01:53:55.250 105 12531.38 183.18 54677.95 88888.00 2015-04-15 01:53:55.375 105 12531.40 183.20 54677.95 88888.00 2015-04-15 01:53:55.500 105 12531.38 183.20 54677.95 88888.00 2015-04-15 01:53:55.625 105 12531.42 183.22 54677.90 88888.00 2015-04-15 01:53:55.750 105 12531.45 183.25 54677.93 88888.00 2015-04-15 01:53:55.875 105 12531.42 183.25 54677.90 88888.00 2015-04-15 01:53:56.000 105 12531.45 183.20 54677.88 88888.00 2015-04-15 01:53:56.125 105 12531.45 183.18 54677.88 88888.00 2015-04-15 01:53:56.250 105 12531.45 183.22 54677.88 88888.00 2015-04-15 01:53:56.375 105 12531.42 183.25 54677.88 88888.00 2015-04-15 01:53:56.500 105 12531.42 183.25 54677.90 88888.00 2015-04-15 01:53:56.625 105 12531.40 183.28 54677.90 88888.00 2015-04-15 01:53:56.750 105 12531.45 183.28 54677.90 88888.00 2015-04-15 01:53:56.875 105 12531.55 183.28 54677.90 88888.00 2015-04-15 01:53:57.000 105 12531.52 183.28 54677.90 88888.00 2015-04-15 01:53:57.125 105 12531.52 183.28 54677.90 88888.00 2015-04-15 01:53:57.250 105 12531.48 183.28 54677.93 88888.00 2015-04-15 01:53:57.375 105 12531.50 183.30 54677.93 88888.00 2015-04-15 01:53:57.500 105 12531.58 183.28 54677.95 88888.00 2015-04-15 01:53:57.625 105 12531.60 183.28 54677.90 88888.00 2015-04-15 01:53:57.750 105 12531.52 183.28 54677.90 88888.00 2015-04-15 01:53:57.875 105 12531.50 183.30 54677.90 88888.00 2015-04-15 01:53:58.000 105 12531.58 183.32 54677.90 88888.00 2015-04-15 01:53:58.125 105 12531.60 183.35 54677.93 88888.00 2015-04-15 01:53:58.250 105 12531.60 183.32 54677.93 88888.00 2015-04-15 01:53:58.375 105 12531.58 183.35 54677.88 88888.00 2015-04-15 01:53:58.500 105 12531.52 183.35 54677.90 88888.00 2015-04-15 01:53:58.625 105 12531.50 183.35 54677.90 88888.00 2015-04-15 01:53:58.750 105 12531.58 183.35 54677.90 88888.00 2015-04-15 01:53:58.875 105 12531.62 183.35 54677.90 88888.00 2015-04-15 01:53:59.000 105 12531.67 183.40 54677.90 88888.00 2015-04-15 01:53:59.125 105 12531.67 183.43 54677.95 88888.00 2015-04-15 01:53:59.250 105 12531.62 183.40 54677.93 88888.00 2015-04-15 01:53:59.375 105 12531.62 183.38 54677.85 88888.00 2015-04-15 01:53:59.500 105 12531.60 183.38 54677.85 88888.00 2015-04-15 01:53:59.625 105 12531.62 183.40 54677.88 88888.00 2015-04-15 01:53:59.750 105 12531.65 183.43 54677.90 88888.00 2015-04-15 01:53:59.875 105 12531.60 183.43 54677.88 88888.00 2015-04-15 01:54:00.000 105 12531.58 183.40 54677.88 88888.00 2015-04-15 01:54:00.125 105 12531.60 183.43 54677.90 88888.00 2015-04-15 01:54:00.250 105 12531.58 183.40 54677.88 88888.00 2015-04-15 01:54:00.375 105 12531.58 183.43 54677.82 88888.00 2015-04-15 01:54:00.500 105 12531.60 183.45 54677.85 88888.00 2015-04-15 01:54:00.625 105 12531.62 183.40 54677.88 88888.00 2015-04-15 01:54:00.750 105 12531.65 183.43 54677.85 88888.00 2015-04-15 01:54:00.875 105 12531.65 183.43 54677.85 88888.00 2015-04-15 01:54:01.000 105 12531.65 183.43 54677.82 88888.00 2015-04-15 01:54:01.125 105 12531.65 183.43 54677.85 88888.00 2015-04-15 01:54:01.250 105 12531.62 183.43 54677.82 88888.00 2015-04-15 01:54:01.375 105 12531.67 183.43 54677.82 88888.00 2015-04-15 01:54:01.500 105 12531.67 183.47 54677.82 88888.00 2015-04-15 01:54:01.625 105 12531.65 183.47 54677.82 88888.00 2015-04-15 01:54:01.750 105 12531.65 183.43 54677.82 88888.00 2015-04-15 01:54:01.875 105 12531.67 183.45 54677.85 88888.00 2015-04-15 01:54:02.000 105 12531.65 183.50 54677.85 88888.00 2015-04-15 01:54:02.125 105 12531.67 183.53 54677.82 88888.00 2015-04-15 01:54:02.250 105 12531.60 183.47 54677.82 88888.00 2015-04-15 01:54:02.375 105 12531.58 183.47 54677.80 88888.00 2015-04-15 01:54:02.500 105 12531.52 183.47 54677.82 88888.00 2015-04-15 01:54:02.625 105 12531.60 183.47 54677.80 88888.00 2015-04-15 01:54:02.750 105 12531.67 183.45 54677.78 88888.00 2015-04-15 01:54:02.875 105 12531.65 183.45 54677.80 88888.00 2015-04-15 01:54:03.000 105 12531.65 183.45 54677.80 88888.00 2015-04-15 01:54:03.125 105 12531.60 183.45 54677.82 88888.00 2015-04-15 01:54:03.250 105 12531.65 183.43 54677.85 88888.00 2015-04-15 01:54:03.375 105 12531.65 183.43 54677.85 88888.00 2015-04-15 01:54:03.500 105 12531.65 183.43 54677.82 88888.00 2015-04-15 01:54:03.625 105 12531.67 183.47 54677.82 88888.00 2015-04-15 01:54:03.750 105 12531.67 183.47 54677.82 88888.00 2015-04-15 01:54:03.875 105 12531.65 183.45 54677.85 88888.00 2015-04-15 01:54:04.000 105 12531.70 183.47 54677.85 88888.00 2015-04-15 01:54:04.125 105 12531.73 183.47 54677.85 88888.00 2015-04-15 01:54:04.250 105 12531.73 183.45 54677.85 88888.00 2015-04-15 01:54:04.375 105 12531.73 183.43 54677.82 88888.00 2015-04-15 01:54:04.500 105 12531.75 183.38 54677.82 88888.00 2015-04-15 01:54:04.625 105 12531.73 183.40 54677.82 88888.00 2015-04-15 01:54:04.750 105 12531.67 183.40 54677.82 88888.00 2015-04-15 01:54:04.875 105 12531.73 183.40 54677.82 88888.00 2015-04-15 01:54:05.000 105 12531.83 183.43 54677.82 88888.00 2015-04-15 01:54:05.125 105 12531.85 183.43 54677.82 88888.00 2015-04-15 01:54:05.250 105 12531.73 183.35 54677.80 88888.00 2015-04-15 01:54:05.375 105 12531.77 183.38 54677.78 88888.00 2015-04-15 01:54:05.500 105 12531.77 183.38 54677.80 88888.00 2015-04-15 01:54:05.625 105 12531.80 183.40 54677.82 88888.00 2015-04-15 01:54:05.750 105 12531.80 183.40 54677.82 88888.00 2015-04-15 01:54:05.875 105 12531.80 183.43 54677.82 88888.00 2015-04-15 01:54:06.000 105 12531.85 183.43 54677.82 88888.00 2015-04-15 01:54:06.125 105 12531.85 183.40 54677.82 88888.00 2015-04-15 01:54:06.250 105 12531.83 183.40 54677.82 88888.00 2015-04-15 01:54:06.375 105 12531.85 183.43 54677.82 88888.00 2015-04-15 01:54:06.500 105 12531.88 183.40 54677.82 88888.00 2015-04-15 01:54:06.625 105 12531.90 183.40 54677.82 88888.00 2015-04-15 01:54:06.750 105 12531.88 183.38 54677.80 88888.00 2015-04-15 01:54:06.875 105 12531.83 183.38 54677.78 88888.00 2015-04-15 01:54:07.000 105 12531.75 183.38 54677.78 88888.00 2015-04-15 01:54:07.125 105 12531.75 183.40 54677.78 88888.00 2015-04-15 01:54:07.250 105 12531.80 183.38 54677.78 88888.00 2015-04-15 01:54:07.375 105 12531.85 183.35 54677.80 88888.00 2015-04-15 01:54:07.500 105 12531.80 183.38 54677.78 88888.00 2015-04-15 01:54:07.625 105 12531.70 183.38 54677.80 88888.00 2015-04-15 01:54:07.750 105 12531.67 183.40 54677.80 88888.00 2015-04-15 01:54:07.875 105 12531.70 183.45 54677.80 88888.00 2015-04-15 01:54:08.000 105 12531.80 183.43 54677.78 88888.00 2015-04-15 01:54:08.125 105 12531.88 183.40 54677.75 88888.00 2015-04-15 01:54:08.250 105 12531.80 183.35 54677.78 88888.00 2015-04-15 01:54:08.375 105 12531.80 183.38 54677.78 88888.00 2015-04-15 01:54:08.500 105 12531.85 183.38 54677.75 88888.00 2015-04-15 01:54:08.625 105 12531.88 183.35 54677.78 88888.00 2015-04-15 01:54:08.750 105 12531.85 183.38 54677.75 88888.00 2015-04-15 01:54:08.875 105 12531.83 183.38 54677.78 88888.00 2015-04-15 01:54:09.000 105 12531.85 183.35 54677.75 88888.00 2015-04-15 01:54:09.125 105 12531.92 183.35 54677.75 88888.00 2015-04-15 01:54:09.250 105 12531.85 183.35 54677.75 88888.00 2015-04-15 01:54:09.375 105 12531.90 183.38 54677.75 88888.00 2015-04-15 01:54:09.500 105 12531.90 183.35 54677.75 88888.00 2015-04-15 01:54:09.625 105 12531.95 183.35 54677.78 88888.00 2015-04-15 01:54:09.750 105 12531.95 183.35 54677.78 88888.00 2015-04-15 01:54:09.875 105 12531.95 183.32 54677.75 88888.00 2015-04-15 01:54:10.000 105 12531.98 183.32 54677.75 88888.00 2015-04-15 01:54:10.125 105 12531.95 183.32 54677.78 88888.00 2015-04-15 01:54:10.250 105 12531.90 183.30 54677.78 88888.00 2015-04-15 01:54:10.375 105 12531.92 183.32 54677.75 88888.00 2015-04-15 01:54:10.500 105 12532.00 183.30 54677.75 88888.00 2015-04-15 01:54:10.625 105 12531.98 183.30 54677.75 88888.00 2015-04-15 01:54:10.750 105 12531.98 183.30 54677.75 88888.00 2015-04-15 01:54:10.875 105 12531.95 183.28 54677.75 88888.00 2015-04-15 01:54:11.000 105 12531.92 183.28 54677.72 88888.00 2015-04-15 01:54:11.125 105 12531.92 183.30 54677.75 88888.00 2015-04-15 01:54:11.250 105 12531.92 183.28 54677.75 88888.00 2015-04-15 01:54:11.375 105 12531.95 183.28 54677.78 88888.00 2015-04-15 01:54:11.500 105 12531.95 183.30 54677.78 88888.00 2015-04-15 01:54:11.625 105 12531.98 183.30 54677.75 88888.00 2015-04-15 01:54:11.750 105 12531.98 183.30 54677.75 88888.00 2015-04-15 01:54:11.875 105 12532.02 183.32 54677.75 88888.00 2015-04-15 01:54:12.000 105 12532.02 183.32 54677.75 88888.00 2015-04-15 01:54:12.125 105 12532.00 183.30 54677.72 88888.00 2015-04-15 01:54:12.250 105 12532.02 183.30 54677.75 88888.00 2015-04-15 01:54:12.375 105 12532.05 183.38 54677.78 88888.00 2015-04-15 01:54:12.500 105 12532.05 183.35 54677.75 88888.00 2015-04-15 01:54:12.625 105 12532.00 183.35 54677.75 88888.00 2015-04-15 01:54:12.750 105 12532.02 183.35 54677.75 88888.00 2015-04-15 01:54:12.875 105 12532.10 183.38 54677.78 88888.00 2015-04-15 01:54:13.000 105 12532.12 183.38 54677.72 88888.00 2015-04-15 01:54:13.125 105 12532.08 183.35 54677.75 88888.00 2015-04-15 01:54:13.250 105 12532.08 183.30 54677.75 88888.00 2015-04-15 01:54:13.375 105 12532.12 183.32 54677.75 88888.00 2015-04-15 01:54:13.500 105 12532.15 183.35 54677.75 88888.00 2015-04-15 01:54:13.625 105 12532.17 183.38 54677.72 88888.00 2015-04-15 01:54:13.750 105 12532.15 183.35 54677.70 88888.00 2015-04-15 01:54:13.875 105 12532.15 183.32 54677.72 88888.00 2015-04-15 01:54:14.000 105 12532.15 183.32 54677.72 88888.00 2015-04-15 01:54:14.125 105 12532.08 183.32 54677.72 88888.00 2015-04-15 01:54:14.250 105 12532.05 183.35 54677.72 88888.00 2015-04-15 01:54:14.375 105 12532.10 183.38 54677.75 88888.00 2015-04-15 01:54:14.500 105 12532.10 183.35 54677.75 88888.00 2015-04-15 01:54:14.625 105 12532.08 183.35 54677.72 88888.00 2015-04-15 01:54:14.750 105 12532.10 183.38 54677.75 88888.00 2015-04-15 01:54:14.875 105 12532.02 183.38 54677.70 88888.00 2015-04-15 01:54:15.000 105 12532.00 183.35 54677.70 88888.00 2015-04-15 01:54:15.125 105 12531.98 183.40 54677.70 88888.00 2015-04-15 01:54:15.250 105 12532.00 183.40 54677.75 88888.00 2015-04-15 01:54:15.375 105 12532.02 183.40 54677.72 88888.00 2015-04-15 01:54:15.500 105 12532.02 183.40 54677.72 88888.00 2015-04-15 01:54:15.625 105 12532.08 183.38 54677.72 88888.00 2015-04-15 01:54:15.750 105 12532.08 183.38 54677.75 88888.00 2015-04-15 01:54:15.875 105 12532.05 183.40 54677.72 88888.00 2015-04-15 01:54:16.000 105 12532.05 183.43 54677.72 88888.00 2015-04-15 01:54:16.125 105 12532.05 183.43 54677.72 88888.00 2015-04-15 01:54:16.250 105 12532.00 183.38 54677.72 88888.00 2015-04-15 01:54:16.375 105 12532.05 183.43 54677.75 88888.00 2015-04-15 01:54:16.500 105 12532.10 183.45 54677.75 88888.00 2015-04-15 01:54:16.625 105 12532.15 183.40 54677.70 88888.00 2015-04-15 01:54:16.750 105 12532.15 183.40 54677.70 88888.00 2015-04-15 01:54:16.875 105 12532.10 183.40 54677.70 88888.00 2015-04-15 01:54:17.000 105 12532.08 183.43 54677.70 88888.00 2015-04-15 01:54:17.125 105 12532.10 183.45 54677.72 88888.00 2015-04-15 01:54:17.250 105 12532.10 183.43 54677.72 88888.00 2015-04-15 01:54:17.375 105 12532.10 183.40 54677.70 88888.00 2015-04-15 01:54:17.500 105 12532.10 183.43 54677.70 88888.00 2015-04-15 01:54:17.625 105 12532.12 183.45 54677.75 88888.00 2015-04-15 01:54:17.750 105 12532.10 183.43 54677.75 88888.00 2015-04-15 01:54:17.875 105 12532.08 183.40 54677.75 88888.00 2015-04-15 01:54:18.000 105 12532.02 183.43 54677.72 88888.00 2015-04-15 01:54:18.125 105 12532.08 183.43 54677.72 88888.00 2015-04-15 01:54:18.250 105 12532.12 183.43 54677.72 88888.00 2015-04-15 01:54:18.375 105 12532.12 183.40 54677.70 88888.00 2015-04-15 01:54:18.500 105 12532.15 183.38 54677.72 88888.00 2015-04-15 01:54:18.625 105 12532.17 183.38 54677.72 88888.00 2015-04-15 01:54:18.750 105 12532.17 183.38 54677.70 88888.00 2015-04-15 01:54:18.875 105 12532.15 183.38 54677.70 88888.00 2015-04-15 01:54:19.000 105 12532.10 183.40 54677.75 88888.00 2015-04-15 01:54:19.125 105 12532.15 183.40 54677.75 88888.00 2015-04-15 01:54:19.250 105 12532.10 183.40 54677.75 88888.00 2015-04-15 01:54:19.375 105 12532.08 183.43 54677.72 88888.00 2015-04-15 01:54:19.500 105 12532.05 183.43 54677.72 88888.00 2015-04-15 01:54:19.625 105 12532.10 183.43 54677.75 88888.00 2015-04-15 01:54:19.750 105 12532.15 183.43 54677.78 88888.00 2015-04-15 01:54:19.875 105 12532.20 183.43 54677.75 88888.00 2015-04-15 01:54:20.000 105 12532.17 183.40 54677.70 88888.00 2015-04-15 01:54:20.125 105 12532.17 183.43 54677.70 88888.00 2015-04-15 01:54:20.250 105 12532.20 183.47 54677.75 88888.00 2015-04-15 01:54:20.375 105 12532.20 183.50 54677.75 88888.00 2015-04-15 01:54:20.500 105 12532.17 183.47 54677.75 88888.00 2015-04-15 01:54:20.625 105 12532.17 183.47 54677.75 88888.00 2015-04-15 01:54:20.750 105 12532.12 183.47 54677.75 88888.00 2015-04-15 01:54:20.875 105 12532.12 183.47 54677.72 88888.00 2015-04-15 01:54:21.000 105 12532.17 183.50 54677.70 88888.00 2015-04-15 01:54:21.125 105 12532.20 183.53 54677.72 88888.00 2015-04-15 01:54:21.250 105 12532.23 183.50 54677.72 88888.00 2015-04-15 01:54:21.375 105 12532.20 183.50 54677.72 88888.00 2015-04-15 01:54:21.500 105 12532.17 183.53 54677.75 88888.00 2015-04-15 01:54:21.625 105 12532.15 183.55 54677.75 88888.00 2015-04-15 01:54:21.750 105 12532.15 183.55 54677.70 88888.00 2015-04-15 01:54:21.875 105 12532.20 183.53 54677.68 88888.00 2015-04-15 01:54:22.000 105 12532.23 183.50 54677.68 88888.00 2015-04-15 01:54:22.125 105 12532.17 183.53 54677.72 88888.00 2015-04-15 01:54:22.250 105 12532.17 183.55 54677.72 88888.00 2015-04-15 01:54:22.375 105 12532.23 183.55 54677.70 88888.00 2015-04-15 01:54:22.500 105 12532.30 183.57 54677.70 88888.00 2015-04-15 01:54:22.625 105 12532.33 183.55 54677.70 88888.00 2015-04-15 01:54:22.750 105 12532.30 183.57 54677.72 88888.00 2015-04-15 01:54:22.875 105 12532.23 183.57 54677.75 88888.00 2015-04-15 01:54:23.000 105 12532.15 183.57 54677.72 88888.00 2015-04-15 01:54:23.125 105 12532.12 183.57 54677.70 88888.00 2015-04-15 01:54:23.250 105 12532.17 183.53 54677.70 88888.00 2015-04-15 01:54:23.375 105 12532.12 183.53 54677.70 88888.00 2015-04-15 01:54:23.500 105 12532.12 183.55 54677.72 88888.00 2015-04-15 01:54:23.625 105 12532.12 183.60 54677.72 88888.00 2015-04-15 01:54:23.750 105 12532.10 183.60 54677.70 88888.00 2015-04-15 01:54:23.875 105 12532.17 183.60 54677.68 88888.00 2015-04-15 01:54:24.000 105 12532.17 183.55 54677.65 88888.00 2015-04-15 01:54:24.125 105 12532.20 183.55 54677.68 88888.00 2015-04-15 01:54:24.250 105 12532.20 183.55 54677.68 88888.00 2015-04-15 01:54:24.375 105 12532.20 183.55 54677.65 88888.00 2015-04-15 01:54:24.500 105 12532.15 183.55 54677.68 88888.00 2015-04-15 01:54:24.625 105 12532.12 183.57 54677.68 88888.00 2015-04-15 01:54:24.750 105 12532.08 183.57 54677.68 88888.00 2015-04-15 01:54:24.875 105 12532.05 183.57 54677.68 88888.00 2015-04-15 01:54:25.000 105 12532.10 183.60 54677.65 88888.00 2015-04-15 01:54:25.125 105 12532.17 183.60 54677.68 88888.00 2015-04-15 01:54:25.250 105 12532.23 183.57 54677.65 88888.00 2015-04-15 01:54:25.375 105 12532.27 183.57 54677.62 88888.00 2015-04-15 01:54:25.500 105 12532.30 183.57 54677.65 88888.00 2015-04-15 01:54:25.625 105 12532.25 183.62 54677.68 88888.00 2015-04-15 01:54:25.750 105 12532.23 183.60 54677.65 88888.00 2015-04-15 01:54:25.875 105 12532.23 183.55 54677.65 88888.00 2015-04-15 01:54:26.000 105 12532.30 183.57 54677.62 88888.00 2015-04-15 01:54:26.125 105 12532.27 183.57 54677.65 88888.00 2015-04-15 01:54:26.250 105 12532.30 183.57 54677.65 88888.00 2015-04-15 01:54:26.375 105 12532.27 183.62 54677.65 88888.00 2015-04-15 01:54:26.500 105 12532.20 183.60 54677.68 88888.00 2015-04-15 01:54:26.625 105 12532.23 183.62 54677.65 88888.00 2015-04-15 01:54:26.750 105 12532.27 183.62 54677.62 88888.00 2015-04-15 01:54:26.875 105 12532.27 183.65 54677.62 88888.00 2015-04-15 01:54:27.000 105 12532.30 183.65 54677.62 88888.00 2015-04-15 01:54:27.125 105 12532.33 183.65 54677.65 88888.00 2015-04-15 01:54:27.250 105 12532.30 183.65 54677.68 88888.00 2015-04-15 01:54:27.375 105 12532.40 183.70 54677.68 88888.00 2015-04-15 01:54:27.500 105 12532.40 183.68 54677.65 88888.00 2015-04-15 01:54:27.625 105 12532.35 183.62 54677.62 88888.00 2015-04-15 01:54:27.750 105 12532.30 183.62 54677.62 88888.00 2015-04-15 01:54:27.875 105 12532.33 183.62 54677.62 88888.00 2015-04-15 01:54:28.000 105 12532.42 183.68 54677.60 88888.00 2015-04-15 01:54:28.125 105 12532.50 183.65 54677.62 88888.00 2015-04-15 01:54:28.250 105 12532.42 183.65 54677.65 88888.00 2015-04-15 01:54:28.375 105 12532.40 183.65 54677.62 88888.00 2015-04-15 01:54:28.500 105 12532.38 183.68 54677.60 88888.00 2015-04-15 01:54:28.625 105 12532.42 183.65 54677.62 88888.00 2015-04-15 01:54:28.750 105 12532.42 183.65 54677.62 88888.00 2015-04-15 01:54:28.875 105 12532.40 183.65 54677.62 88888.00 2015-04-15 01:54:29.000 105 12532.42 183.62 54677.57 88888.00 2015-04-15 01:54:29.125 105 12532.50 183.62 54677.57 88888.00 2015-04-15 01:54:29.250 105 12532.55 183.62 54677.62 88888.00 2015-04-15 01:54:29.375 105 12532.55 183.65 54677.62 88888.00 2015-04-15 01:54:29.500 105 12532.52 183.65 54677.62 88888.00 2015-04-15 01:54:29.625 105 12532.45 183.62 54677.60 88888.00 2015-04-15 01:54:29.750 105 12532.42 183.62 54677.60 88888.00 2015-04-15 01:54:29.875 105 12532.48 183.65 54677.57 88888.00 2015-04-15 01:54:30.000 105 12532.50 183.65 54677.57 88888.00 2015-04-15 01:54:30.125 105 12532.48 183.68 54677.62 88888.00 2015-04-15 01:54:30.250 105 12532.48 183.65 54677.60 88888.00 2015-04-15 01:54:30.375 105 12532.50 183.65 54677.60 88888.00 2015-04-15 01:54:30.500 105 12532.40 183.62 54677.62 88888.00 2015-04-15 01:54:30.625 105 12532.42 183.65 54677.62 88888.00 2015-04-15 01:54:30.750 105 12532.50 183.65 54677.60 88888.00 2015-04-15 01:54:30.875 105 12532.52 183.65 54677.57 88888.00 2015-04-15 01:54:31.000 105 12532.48 183.62 54677.55 88888.00 2015-04-15 01:54:31.125 105 12532.42 183.68 54677.55 88888.00 2015-04-15 01:54:31.250 105 12532.42 183.65 54677.57 88888.00 2015-04-15 01:54:31.375 105 12532.50 183.68 54677.57 88888.00 2015-04-15 01:54:31.500 105 12532.58 183.68 54677.60 88888.00 2015-04-15 01:54:31.625 105 12532.65 183.68 54677.57 88888.00 2015-04-15 01:54:31.750 105 12532.55 183.70 54677.57 88888.00 2015-04-15 01:54:31.875 105 12532.50 183.68 54677.57 88888.00 2015-04-15 01:54:32.000 105 12532.45 183.68 54677.55 88888.00 2015-04-15 01:54:32.125 105 12532.50 183.70 54677.60 88888.00 2015-04-15 01:54:32.250 105 12532.58 183.70 54677.60 88888.00 2015-04-15 01:54:32.375 105 12532.58 183.72 54677.55 88888.00 2015-04-15 01:54:32.500 105 12532.52 183.75 54677.57 88888.00 2015-04-15 01:54:32.625 105 12532.50 183.72 54677.57 88888.00 2015-04-15 01:54:32.750 105 12532.58 183.75 54677.60 88888.00 2015-04-15 01:54:32.875 105 12532.52 183.75 54677.57 88888.00 2015-04-15 01:54:33.000 105 12532.50 183.75 54677.55 88888.00 2015-04-15 01:54:33.125 105 12532.52 183.75 54677.57 88888.00 2015-04-15 01:54:33.250 105 12532.58 183.75 54677.57 88888.00 2015-04-15 01:54:33.375 105 12532.65 183.75 54677.57 88888.00 2015-04-15 01:54:33.500 105 12532.60 183.75 54677.57 88888.00 2015-04-15 01:54:33.625 105 12532.60 183.75 54677.57 88888.00 2015-04-15 01:54:33.750 105 12532.52 183.75 54677.55 88888.00 2015-04-15 01:54:33.875 105 12532.50 183.72 54677.57 88888.00 2015-04-15 01:54:34.000 105 12532.52 183.75 54677.55 88888.00 2015-04-15 01:54:34.125 105 12532.48 183.72 54677.55 88888.00 2015-04-15 01:54:34.250 105 12532.45 183.72 54677.55 88888.00 2015-04-15 01:54:34.375 105 12532.52 183.72 54677.55 88888.00 2015-04-15 01:54:34.500 105 12532.60 183.72 54677.55 88888.00 2015-04-15 01:54:34.625 105 12532.52 183.72 54677.50 88888.00 2015-04-15 01:54:34.750 105 12532.55 183.72 54677.50 88888.00 2015-04-15 01:54:34.875 105 12532.58 183.78 54677.53 88888.00 2015-04-15 01:54:35.000 105 12532.58 183.75 54677.53 88888.00 2015-04-15 01:54:35.125 105 12532.62 183.78 54677.55 88888.00 2015-04-15 01:54:35.250 105 12532.60 183.78 54677.57 88888.00 2015-04-15 01:54:35.375 105 12532.58 183.78 54677.60 88888.00 2015-04-15 01:54:35.500 105 12532.58 183.78 54677.60 88888.00 2015-04-15 01:54:35.625 105 12532.58 183.80 54677.57 88888.00 2015-04-15 01:54:35.750 105 12532.55 183.82 54677.60 88888.00 2015-04-15 01:54:35.875 105 12532.52 183.82 54677.60 88888.00 2015-04-15 01:54:36.000 105 12532.60 183.80 54677.57 88888.00 2015-04-15 01:54:36.125 105 12532.55 183.78 54677.57 88888.00 2015-04-15 01:54:36.250 105 12532.52 183.78 54677.57 88888.00 2015-04-15 01:54:36.375 105 12532.58 183.78 54677.60 88888.00 2015-04-15 01:54:36.500 105 12532.62 183.82 54677.60 88888.00 2015-04-15 01:54:36.625 105 12532.58 183.82 54677.60 88888.00 2015-04-15 01:54:36.750 105 12532.60 183.82 54677.62 88888.00 2015-04-15 01:54:36.875 105 12532.60 183.82 54677.62 88888.00 2015-04-15 01:54:37.000 105 12532.58 183.80 54677.60 88888.00 2015-04-15 01:54:37.125 105 12532.55 183.82 54677.62 88888.00 2015-04-15 01:54:37.250 105 12532.50 183.80 54677.62 88888.00 2015-04-15 01:54:37.375 105 12532.58 183.78 54677.62 88888.00 2015-04-15 01:54:37.500 105 12532.58 183.80 54677.60 88888.00 2015-04-15 01:54:37.625 105 12532.58 183.78 54677.60 88888.00 2015-04-15 01:54:37.750 105 12532.55 183.80 54677.60 88888.00 2015-04-15 01:54:37.875 105 12532.50 183.78 54677.60 88888.00 2015-04-15 01:54:38.000 105 12532.58 183.80 54677.60 88888.00 2015-04-15 01:54:38.125 105 12532.55 183.80 54677.60 88888.00 2015-04-15 01:54:38.250 105 12532.48 183.78 54677.57 88888.00 2015-04-15 01:54:38.375 105 12532.42 183.78 54677.57 88888.00 2015-04-15 01:54:38.500 105 12532.45 183.78 54677.57 88888.00 2015-04-15 01:54:38.625 105 12532.52 183.80 54677.57 88888.00 2015-04-15 01:54:38.750 105 12532.58 183.82 54677.57 88888.00 2015-04-15 01:54:38.875 105 12532.52 183.80 54677.60 88888.00 2015-04-15 01:54:39.000 105 12532.48 183.78 54677.55 88888.00 2015-04-15 01:54:39.125 105 12532.50 183.80 54677.55 88888.00 2015-04-15 01:54:39.250 105 12532.58 183.82 54677.60 88888.00 2015-04-15 01:54:39.375 105 12532.58 183.80 54677.60 88888.00 2015-04-15 01:54:39.500 105 12532.52 183.78 54677.62 88888.00 2015-04-15 01:54:39.625 105 12532.52 183.78 54677.60 88888.00 2015-04-15 01:54:39.750 105 12532.55 183.80 54677.62 88888.00 2015-04-15 01:54:39.875 105 12532.62 183.82 54677.62 88888.00 2015-04-15 01:54:40.000 105 12532.67 183.80 54677.62 88888.00 2015-04-15 01:54:40.125 105 12532.62 183.78 54677.62 88888.00 2015-04-15 01:54:40.250 105 12532.52 183.78 54677.62 88888.00 2015-04-15 01:54:40.375 105 12532.55 183.80 54677.62 88888.00 2015-04-15 01:54:40.500 105 12532.62 183.80 54677.62 88888.00 2015-04-15 01:54:40.625 105 12532.65 183.78 54677.60 88888.00 2015-04-15 01:54:40.750 105 12532.58 183.75 54677.62 88888.00 2015-04-15 01:54:40.875 105 12532.60 183.78 54677.62 88888.00 2015-04-15 01:54:41.000 105 12532.58 183.78 54677.57 88888.00 2015-04-15 01:54:41.125 105 12532.58 183.75 54677.60 88888.00 2015-04-15 01:54:41.250 105 12532.62 183.72 54677.60 88888.00 2015-04-15 01:54:41.375 105 12532.67 183.72 54677.57 88888.00 2015-04-15 01:54:41.500 105 12532.67 183.70 54677.53 88888.00 2015-04-15 01:54:41.625 105 12532.65 183.72 54677.55 88888.00 2015-04-15 01:54:41.750 105 12532.60 183.72 54677.60 88888.00 2015-04-15 01:54:41.875 105 12532.58 183.70 54677.57 88888.00 2015-04-15 01:54:42.000 105 12532.58 183.68 54677.55 88888.00 2015-04-15 01:54:42.125 105 12532.62 183.70 54677.57 88888.00 2015-04-15 01:54:42.250 105 12532.67 183.70 54677.57 88888.00 2015-04-15 01:54:42.375 105 12532.67 183.70 54677.60 88888.00 2015-04-15 01:54:42.500 105 12532.67 183.68 54677.60 88888.00 2015-04-15 01:54:42.625 105 12532.70 183.70 54677.60 88888.00 2015-04-15 01:54:42.750 105 12532.62 183.68 54677.57 88888.00 2015-04-15 01:54:42.875 105 12532.58 183.68 54677.57 88888.00 2015-04-15 01:54:43.000 105 12532.62 183.68 54677.60 88888.00 2015-04-15 01:54:43.125 105 12532.60 183.65 54677.60 88888.00 2015-04-15 01:54:43.250 105 12532.55 183.68 54677.62 88888.00 2015-04-15 01:54:43.375 105 12532.55 183.70 54677.62 88888.00 2015-04-15 01:54:43.500 105 12532.52 183.68 54677.65 88888.00 2015-04-15 01:54:43.625 105 12532.60 183.68 54677.65 88888.00 2015-04-15 01:54:43.750 105 12532.62 183.68 54677.62 88888.00 2015-04-15 01:54:43.875 105 12532.62 183.68 54677.60 88888.00 2015-04-15 01:54:44.000 105 12532.58 183.65 54677.60 88888.00 2015-04-15 01:54:44.125 105 12532.60 183.70 54677.60 88888.00 2015-04-15 01:54:44.250 105 12532.62 183.72 54677.57 88888.00 2015-04-15 01:54:44.375 105 12532.73 183.75 54677.57 88888.00 2015-04-15 01:54:44.500 105 12532.77 183.72 54677.55 88888.00 2015-04-15 01:54:44.625 105 12532.75 183.70 54677.60 88888.00 2015-04-15 01:54:44.750 105 12532.75 183.72 54677.60 88888.00 2015-04-15 01:54:44.875 105 12532.77 183.72 54677.57 88888.00 2015-04-15 01:54:45.000 105 12532.73 183.70 54677.57 88888.00 2015-04-15 01:54:45.125 105 12532.62 183.70 54677.57 88888.00 2015-04-15 01:54:45.250 105 12532.55 183.62 54677.57 88888.00 2015-04-15 01:54:45.375 105 12532.65 183.75 54677.57 88888.00 2015-04-15 01:54:45.500 105 12532.67 183.72 54677.57 88888.00 2015-04-15 01:54:45.625 105 12532.60 183.70 54677.55 88888.00 2015-04-15 01:54:45.750 105 12532.55 183.68 54677.57 88888.00 2015-04-15 01:54:45.875 105 12532.58 183.68 54677.60 88888.00 2015-04-15 01:54:46.000 105 12532.60 183.68 54677.60 88888.00 2015-04-15 01:54:46.125 105 12532.67 183.70 54677.60 88888.00 2015-04-15 01:54:46.250 105 12532.70 183.70 54677.62 88888.00 2015-04-15 01:54:46.375 105 12532.70 183.70 54677.60 88888.00 2015-04-15 01:54:46.500 105 12532.67 183.65 54677.60 88888.00 2015-04-15 01:54:46.625 105 12532.67 183.65 54677.57 88888.00 2015-04-15 01:54:46.750 105 12532.70 183.70 54677.60 88888.00 2015-04-15 01:54:46.875 105 12532.73 183.68 54677.57 88888.00 2015-04-15 01:54:47.000 105 12532.70 183.65 54677.60 88888.00 2015-04-15 01:54:47.125 105 12532.73 183.65 54677.60 88888.00 2015-04-15 01:54:47.250 105 12532.67 183.65 54677.60 88888.00 2015-04-15 01:54:47.375 105 12532.70 183.70 54677.57 88888.00 2015-04-15 01:54:47.500 105 12532.67 183.68 54677.57 88888.00 2015-04-15 01:54:47.625 105 12532.75 183.65 54677.60 88888.00 2015-04-15 01:54:47.750 105 12532.73 183.70 54677.60 88888.00 2015-04-15 01:54:47.875 105 12532.73 183.68 54677.60 88888.00 2015-04-15 01:54:48.000 105 12532.73 183.65 54677.60 88888.00 2015-04-15 01:54:48.125 105 12532.70 183.65 54677.57 88888.00 2015-04-15 01:54:48.250 105 12532.67 183.60 54677.57 88888.00 2015-04-15 01:54:48.375 105 12532.73 183.62 54677.60 88888.00 2015-04-15 01:54:48.500 105 12532.77 183.62 54677.60 88888.00 2015-04-15 01:54:48.625 105 12532.77 183.62 54677.57 88888.00 2015-04-15 01:54:48.750 105 12532.83 183.62 54677.55 88888.00 2015-04-15 01:54:48.875 105 12532.83 183.62 54677.57 88888.00 2015-04-15 01:54:49.000 105 12532.85 183.60 54677.57 88888.00 2015-04-15 01:54:49.125 105 12532.83 183.60 54677.60 88888.00 2015-04-15 01:54:49.250 105 12532.80 183.60 54677.62 88888.00 2015-04-15 01:54:49.375 105 12532.85 183.62 54677.60 88888.00 2015-04-15 01:54:49.500 105 12532.80 183.65 54677.57 88888.00 2015-04-15 01:54:49.625 105 12532.83 183.65 54677.60 88888.00 2015-04-15 01:54:49.750 105 12532.85 183.62 54677.57 88888.00 2015-04-15 01:54:49.875 105 12532.83 183.60 54677.57 88888.00 2015-04-15 01:54:50.000 105 12532.83 183.60 54677.55 88888.00 2015-04-15 01:54:50.125 105 12532.80 183.65 54677.57 88888.00 2015-04-15 01:54:50.250 105 12532.83 183.62 54677.57 88888.00 2015-04-15 01:54:50.375 105 12532.85 183.62 54677.55 88888.00 2015-04-15 01:54:50.500 105 12532.85 183.62 54677.57 88888.00 2015-04-15 01:54:50.625 105 12532.83 183.60 54677.57 88888.00 2015-04-15 01:54:50.750 105 12532.80 183.62 54677.57 88888.00 2015-04-15 01:54:50.875 105 12532.88 183.65 54677.57 88888.00 2015-04-15 01:54:51.000 105 12532.88 183.62 54677.57 88888.00 2015-04-15 01:54:51.125 105 12532.83 183.62 54677.60 88888.00 2015-04-15 01:54:51.250 105 12532.77 183.68 54677.57 88888.00 2015-04-15 01:54:51.375 105 12532.83 183.68 54677.60 88888.00 2015-04-15 01:54:51.500 105 12532.85 183.65 54677.55 88888.00 2015-04-15 01:54:51.625 105 12532.85 183.65 54677.57 88888.00 2015-04-15 01:54:51.750 105 12532.88 183.62 54677.57 88888.00 2015-04-15 01:54:51.875 105 12532.90 183.65 54677.57 88888.00 2015-04-15 01:54:52.000 105 12532.85 183.62 54677.55 88888.00 2015-04-15 01:54:52.125 105 12532.80 183.62 54677.57 88888.00 2015-04-15 01:54:52.250 105 12532.75 183.65 54677.55 88888.00 2015-04-15 01:54:52.375 105 12532.83 183.65 54677.53 88888.00 2015-04-15 01:54:52.500 105 12532.85 183.65 54677.53 88888.00 2015-04-15 01:54:52.625 105 12532.92 183.68 54677.55 88888.00 2015-04-15 01:54:52.750 105 12532.90 183.70 54677.55 88888.00 2015-04-15 01:54:52.875 105 12532.90 183.70 54677.60 88888.00 2015-04-15 01:54:53.000 105 12532.85 183.70 54677.57 88888.00 2015-04-15 01:54:53.125 105 12532.83 183.70 54677.57 88888.00 2015-04-15 01:54:53.250 105 12532.83 183.65 54677.60 88888.00 2015-04-15 01:54:53.375 105 12532.85 183.65 54677.57 88888.00 2015-04-15 01:54:53.500 105 12532.88 183.65 54677.55 88888.00 2015-04-15 01:54:53.625 105 12532.88 183.62 54677.57 88888.00 2015-04-15 01:54:53.750 105 12532.83 183.57 54677.55 88888.00 2015-04-15 01:54:53.875 105 12532.83 183.62 54677.57 88888.00 2015-04-15 01:54:54.000 105 12532.85 183.62 54677.55 88888.00 2015-04-15 01:54:54.125 105 12532.88 183.60 54677.57 88888.00 2015-04-15 01:54:54.250 105 12532.83 183.57 54677.57 88888.00 2015-04-15 01:54:54.375 105 12532.83 183.57 54677.57 88888.00 2015-04-15 01:54:54.500 105 12532.85 183.55 54677.60 88888.00 2015-04-15 01:54:54.625 105 12532.88 183.57 54677.57 88888.00 2015-04-15 01:54:54.750 105 12532.85 183.60 54677.55 88888.00 2015-04-15 01:54:54.875 105 12532.92 183.65 54677.55 88888.00 2015-04-15 01:54:55.000 105 12532.98 183.62 54677.55 88888.00 2015-04-15 01:54:55.125 105 12532.98 183.57 54677.55 88888.00 2015-04-15 01:54:55.250 105 12532.95 183.55 54677.57 88888.00 2015-04-15 01:54:55.375 105 12532.98 183.55 54677.57 88888.00 2015-04-15 01:54:55.500 105 12533.02 183.57 54677.57 88888.00 2015-04-15 01:54:55.625 105 12533.02 183.62 54677.57 88888.00 2015-04-15 01:54:55.750 105 12532.95 183.62 54677.55 88888.00 2015-04-15 01:54:55.875 105 12532.98 183.62 54677.57 88888.00 2015-04-15 01:54:56.000 105 12532.95 183.60 54677.55 88888.00 2015-04-15 01:54:56.125 105 12532.95 183.60 54677.55 88888.00 2015-04-15 01:54:56.250 105 12532.90 183.60 54677.55 88888.00 2015-04-15 01:54:56.375 105 12532.90 183.62 54677.55 88888.00 2015-04-15 01:54:56.500 105 12532.92 183.65 54677.55 88888.00 2015-04-15 01:54:56.625 105 12532.98 183.62 54677.55 88888.00 2015-04-15 01:54:56.750 105 12532.95 183.62 54677.53 88888.00 2015-04-15 01:54:56.875 105 12532.92 183.60 54677.53 88888.00 2015-04-15 01:54:57.000 105 12532.92 183.62 54677.50 88888.00 2015-04-15 01:54:57.125 105 12532.88 183.65 54677.55 88888.00 2015-04-15 01:54:57.250 105 12532.88 183.65 54677.55 88888.00 2015-04-15 01:54:57.375 105 12532.92 183.65 54677.55 88888.00 2015-04-15 01:54:57.500 105 12532.90 183.68 54677.55 88888.00 2015-04-15 01:54:57.625 105 12532.90 183.68 54677.55 88888.00 2015-04-15 01:54:57.750 105 12532.88 183.70 54677.55 88888.00 2015-04-15 01:54:57.875 105 12532.88 183.70 54677.57 88888.00 2015-04-15 01:54:58.000 105 12532.88 183.68 54677.53 88888.00 2015-04-15 01:54:58.125 105 12532.88 183.62 54677.53 88888.00 2015-04-15 01:54:58.250 105 12532.77 183.62 54677.53 88888.00 2015-04-15 01:54:58.375 105 12532.80 183.62 54677.53 88888.00 2015-04-15 01:54:58.500 105 12532.77 183.62 54677.53 88888.00 2015-04-15 01:54:58.625 105 12532.80 183.62 54677.55 88888.00 2015-04-15 01:54:58.750 105 12532.85 183.65 54677.55 88888.00 2015-04-15 01:54:58.875 105 12532.90 183.65 54677.55 88888.00 2015-04-15 01:54:59.000 105 12532.90 183.62 54677.55 88888.00 2015-04-15 01:54:59.125 105 12532.88 183.62 54677.55 88888.00 2015-04-15 01:54:59.250 105 12532.85 183.62 54677.53 88888.00 2015-04-15 01:54:59.375 105 12532.90 183.62 54677.55 88888.00 2015-04-15 01:54:59.500 105 12532.88 183.62 54677.53 88888.00 2015-04-15 01:54:59.625 105 12532.88 183.65 54677.55 88888.00 2015-04-15 01:54:59.750 105 12532.92 183.65 54677.53 88888.00 2015-04-15 01:54:59.875 105 12532.95 183.65 54677.53 88888.00 2015-04-15 01:55:00.000 105 12532.90 183.68 54677.53 88888.00 2015-04-15 01:55:00.125 105 12532.92 183.68 54677.55 88888.00 2015-04-15 01:55:00.250 105 12532.92 183.65 54677.53 88888.00 2015-04-15 01:55:00.375 105 12532.92 183.68 54677.53 88888.00 2015-04-15 01:55:00.500 105 12532.92 183.70 54677.55 88888.00 2015-04-15 01:55:00.625 105 12532.85 183.70 54677.53 88888.00 2015-04-15 01:55:00.750 105 12532.85 183.65 54677.50 88888.00 2015-04-15 01:55:00.875 105 12532.85 183.60 54677.53 88888.00 2015-04-15 01:55:01.000 105 12532.88 183.60 54677.53 88888.00 2015-04-15 01:55:01.125 105 12532.85 183.62 54677.55 88888.00 2015-04-15 01:55:01.250 105 12532.88 183.60 54677.53 88888.00 2015-04-15 01:55:01.375 105 12532.88 183.62 54677.50 88888.00 2015-04-15 01:55:01.500 105 12532.92 183.60 54677.50 88888.00 2015-04-15 01:55:01.625 105 12532.98 183.60 54677.53 88888.00 2015-04-15 01:55:01.750 105 12533.00 183.65 54677.53 88888.00 2015-04-15 01:55:01.875 105 12532.98 183.65 54677.53 88888.00 2015-04-15 01:55:02.000 105 12532.98 183.62 54677.50 88888.00 2015-04-15 01:55:02.125 105 12532.98 183.62 54677.53 88888.00 2015-04-15 01:55:02.250 105 12532.92 183.62 54677.53 88888.00 2015-04-15 01:55:02.375 105 12532.95 183.62 54677.50 88888.00 2015-04-15 01:55:02.500 105 12533.00 183.65 54677.53 88888.00 2015-04-15 01:55:02.625 105 12533.02 183.65 54677.53 88888.00 2015-04-15 01:55:02.750 105 12533.02 183.65 54677.53 88888.00 2015-04-15 01:55:02.875 105 12532.95 183.68 54677.55 88888.00 2015-04-15 01:55:03.000 105 12532.95 183.68 54677.53 88888.00 2015-04-15 01:55:03.125 105 12532.92 183.68 54677.53 88888.00 2015-04-15 01:55:03.250 105 12532.92 183.68 54677.53 88888.00 2015-04-15 01:55:03.375 105 12532.95 183.68 54677.53 88888.00 2015-04-15 01:55:03.500 105 12532.98 183.65 54677.53 88888.00 2015-04-15 01:55:03.625 105 12532.95 183.68 54677.55 88888.00 2015-04-15 01:55:03.750 105 12532.90 183.70 54677.53 88888.00 2015-04-15 01:55:03.875 105 12532.88 183.68 54677.47 88888.00 2015-04-15 01:55:04.000 105 12532.95 183.65 54677.50 88888.00 2015-04-15 01:55:04.125 105 12533.00 183.65 54677.53 88888.00 2015-04-15 01:55:04.250 105 12532.92 183.68 54677.55 88888.00 2015-04-15 01:55:04.375 105 12532.95 183.68 54677.53 88888.00 2015-04-15 01:55:04.500 105 12532.95 183.68 54677.53 88888.00 2015-04-15 01:55:04.625 105 12532.92 183.68 54677.53 88888.00 2015-04-15 01:55:04.750 105 12532.90 183.68 54677.53 88888.00 2015-04-15 01:55:04.875 105 12532.92 183.68 54677.53 88888.00 2015-04-15 01:55:05.000 105 12532.95 183.65 54677.53 88888.00 2015-04-15 01:55:05.125 105 12533.00 183.62 54677.53 88888.00 2015-04-15 01:55:05.250 105 12533.05 183.62 54677.55 88888.00 2015-04-15 01:55:05.375 105 12533.08 183.65 54677.53 88888.00 2015-04-15 01:55:05.500 105 12533.05 183.65 54677.53 88888.00 2015-04-15 01:55:05.625 105 12533.00 183.65 54677.53 88888.00 2015-04-15 01:55:05.750 105 12533.02 183.68 54677.55 88888.00 2015-04-15 01:55:05.875 105 12533.10 183.70 54677.53 88888.00 2015-04-15 01:55:06.000 105 12533.08 183.65 54677.53 88888.00 2015-04-15 01:55:06.125 105 12533.10 183.60 54677.55 88888.00 2015-04-15 01:55:06.250 105 12533.15 183.62 54677.55 88888.00 2015-04-15 01:55:06.375 105 12533.17 183.60 54677.55 88888.00 2015-04-15 01:55:06.500 105 12533.15 183.60 54677.53 88888.00 2015-04-15 01:55:06.625 105 12533.15 183.62 54677.55 88888.00 2015-04-15 01:55:06.750 105 12533.10 183.65 54677.53 88888.00 2015-04-15 01:55:06.875 105 12533.05 183.60 54677.53 88888.00 2015-04-15 01:55:07.000 105 12533.05 183.57 54677.53 88888.00 2015-04-15 01:55:07.125 105 12533.05 183.60 54677.55 88888.00 2015-04-15 01:55:07.250 105 12533.08 183.57 54677.57 88888.00 2015-04-15 01:55:07.375 105 12533.10 183.57 54677.57 88888.00 2015-04-15 01:55:07.500 105 12533.08 183.57 54677.53 88888.00 2015-04-15 01:55:07.625 105 12533.08 183.57 54677.55 88888.00 2015-04-15 01:55:07.750 105 12533.08 183.55 54677.53 88888.00 2015-04-15 01:55:07.875 105 12533.15 183.55 54677.53 88888.00 2015-04-15 01:55:08.000 105 12533.17 183.55 54677.50 88888.00 2015-04-15 01:55:08.125 105 12533.17 183.53 54677.53 88888.00 2015-04-15 01:55:08.250 105 12533.17 183.50 54677.53 88888.00 2015-04-15 01:55:08.375 105 12533.17 183.53 54677.55 88888.00 2015-04-15 01:55:08.500 105 12533.12 183.55 54677.53 88888.00 2015-04-15 01:55:08.625 105 12533.10 183.53 54677.50 88888.00 2015-04-15 01:55:08.750 105 12533.10 183.50 54677.53 88888.00 2015-04-15 01:55:08.875 105 12533.10 183.55 54677.55 88888.00 2015-04-15 01:55:09.000 105 12533.00 183.53 54677.55 88888.00 2015-04-15 01:55:09.125 105 12533.05 183.50 54677.57 88888.00 2015-04-15 01:55:09.250 105 12533.08 183.50 54677.57 88888.00 2015-04-15 01:55:09.375 105 12533.08 183.55 54677.57 88888.00 2015-04-15 01:55:09.500 105 12533.00 183.53 54677.57 88888.00 2015-04-15 01:55:09.625 105 12532.92 183.50 54677.57 88888.00 2015-04-15 01:55:09.750 105 12532.98 183.50 54677.57 88888.00 2015-04-15 01:55:09.875 105 12533.02 183.53 54677.57 88888.00 2015-04-15 01:55:10.000 105 12532.95 183.50 54677.57 88888.00 2015-04-15 01:55:10.125 105 12532.95 183.50 54677.57 88888.00 2015-04-15 01:55:10.250 105 12532.98 183.50 54677.57 88888.00 2015-04-15 01:55:10.375 105 12533.00 183.55 54677.57 88888.00 2015-04-15 01:55:10.500 105 12533.00 183.55 54677.57 88888.00 2015-04-15 01:55:10.625 105 12533.02 183.50 54677.60 88888.00 2015-04-15 01:55:10.750 105 12533.05 183.53 54677.57 88888.00 2015-04-15 01:55:10.875 105 12533.10 183.53 54677.57 88888.00 2015-04-15 01:55:11.000 105 12533.12 183.55 54677.55 88888.00 2015-04-15 01:55:11.125 105 12533.08 183.55 54677.55 88888.00 2015-04-15 01:55:11.250 105 12533.02 183.50 54677.57 88888.00 2015-04-15 01:55:11.375 105 12533.05 183.50 54677.57 88888.00 2015-04-15 01:55:11.500 105 12533.00 183.47 54677.60 88888.00 2015-04-15 01:55:11.625 105 12533.02 183.47 54677.57 88888.00 2015-04-15 01:55:11.750 105 12533.02 183.47 54677.57 88888.00 2015-04-15 01:55:11.875 105 12533.02 183.45 54677.60 88888.00 2015-04-15 01:55:12.000 105 12533.08 183.47 54677.60 88888.00 2015-04-15 01:55:12.125 105 12533.17 183.47 54677.60 88888.00 2015-04-15 01:55:12.250 105 12533.17 183.47 54677.57 88888.00 2015-04-15 01:55:12.375 105 12533.15 183.50 54677.60 88888.00 2015-04-15 01:55:12.500 105 12533.17 183.53 54677.60 88888.00 2015-04-15 01:55:12.625 105 12533.17 183.53 54677.57 88888.00 2015-04-15 01:55:12.750 105 12533.08 183.50 54677.55 88888.00 2015-04-15 01:55:12.875 105 12533.10 183.47 54677.53 88888.00 2015-04-15 01:55:13.000 105 12533.17 183.45 54677.55 88888.00 2015-04-15 01:55:13.125 105 12533.20 183.47 54677.55 88888.00 2015-04-15 01:55:13.250 105 12533.17 183.43 54677.55 88888.00 2015-04-15 01:55:13.375 105 12533.20 183.40 54677.53 88888.00 2015-04-15 01:55:13.500 105 12533.15 183.40 54677.53 88888.00 2015-04-15 01:55:13.625 105 12533.20 183.45 54677.57 88888.00 2015-04-15 01:55:13.750 105 12533.23 183.47 54677.55 88888.00 2015-04-15 01:55:13.875 105 12533.23 183.43 54677.53 88888.00 2015-04-15 01:55:14.000 105 12533.27 183.38 54677.53 88888.00 2015-04-15 01:55:14.125 105 12533.30 183.40 54677.53 88888.00 2015-04-15 01:55:14.250 105 12533.23 183.43 54677.55 88888.00 2015-04-15 01:55:14.375 105 12533.17 183.45 54677.53 88888.00 2015-04-15 01:55:14.500 105 12533.17 183.47 54677.53 88888.00 2015-04-15 01:55:14.625 105 12533.20 183.43 54677.55 88888.00 2015-04-15 01:55:14.750 105 12533.23 183.45 54677.57 88888.00 2015-04-15 01:55:14.875 105 12533.23 183.47 54677.57 88888.00 2015-04-15 01:55:15.000 105 12533.15 183.43 54677.50 88888.00 2015-04-15 01:55:15.125 105 12533.15 183.47 54677.53 88888.00 2015-04-15 01:55:15.250 105 12533.17 183.43 54677.55 88888.00 2015-04-15 01:55:15.375 105 12533.23 183.47 54677.55 88888.00 2015-04-15 01:55:15.500 105 12533.25 183.45 54677.55 88888.00 2015-04-15 01:55:15.625 105 12533.27 183.47 54677.55 88888.00 2015-04-15 01:55:15.750 105 12533.27 183.47 54677.53 88888.00 2015-04-15 01:55:15.875 105 12533.20 183.47 54677.57 88888.00 2015-04-15 01:55:16.000 105 12533.20 183.45 54677.57 88888.00 2015-04-15 01:55:16.125 105 12533.23 183.43 54677.53 88888.00 2015-04-15 01:55:16.250 105 12533.20 183.43 54677.53 88888.00 2015-04-15 01:55:16.375 105 12533.23 183.43 54677.53 88888.00 2015-04-15 01:55:16.500 105 12533.23 183.47 54677.53 88888.00 2015-04-15 01:55:16.625 105 12533.17 183.45 54677.55 88888.00 2015-04-15 01:55:16.750 105 12533.12 183.47 54677.55 88888.00 2015-04-15 01:55:16.875 105 12533.15 183.47 54677.55 88888.00 2015-04-15 01:55:17.000 105 12533.20 183.50 54677.55 88888.00 2015-04-15 01:55:17.125 105 12533.25 183.47 54677.57 88888.00 2015-04-15 01:55:17.250 105 12533.27 183.47 54677.55 88888.00 2015-04-15 01:55:17.375 105 12533.30 183.50 54677.55 88888.00 2015-04-15 01:55:17.500 105 12533.27 183.50 54677.53 88888.00 2015-04-15 01:55:17.625 105 12533.30 183.53 54677.55 88888.00 2015-04-15 01:55:17.750 105 12533.27 183.50 54677.53 88888.00 2015-04-15 01:55:17.875 105 12533.23 183.47 54677.50 88888.00 2015-04-15 01:55:18.000 105 12533.25 183.50 54677.50 88888.00 2015-04-15 01:55:18.125 105 12533.23 183.47 54677.50 88888.00 2015-04-15 01:55:18.250 105 12533.27 183.47 54677.53 88888.00 2015-04-15 01:55:18.375 105 12533.38 183.53 54677.53 88888.00 2015-04-15 01:55:18.500 105 12533.35 183.53 54677.55 88888.00 2015-04-15 01:55:18.625 105 12533.33 183.47 54677.55 88888.00 2015-04-15 01:55:18.750 105 12533.30 183.50 54677.55 88888.00 2015-04-15 01:55:18.875 105 12533.27 183.50 54677.55 88888.00 2015-04-15 01:55:19.000 105 12533.25 183.53 54677.55 88888.00 2015-04-15 01:55:19.125 105 12533.27 183.50 54677.53 88888.00 2015-04-15 01:55:19.250 105 12533.25 183.50 54677.55 88888.00 2015-04-15 01:55:19.375 105 12533.30 183.50 54677.53 88888.00 2015-04-15 01:55:19.500 105 12533.35 183.50 54677.53 88888.00 2015-04-15 01:55:19.625 105 12533.30 183.50 54677.53 88888.00 2015-04-15 01:55:19.750 105 12533.25 183.50 54677.55 88888.00 2015-04-15 01:55:19.875 105 12533.20 183.50 54677.55 88888.00 2015-04-15 01:55:20.000 105 12533.20 183.50 54677.53 88888.00 2015-04-15 01:55:20.125 105 12533.20 183.50 54677.53 88888.00 2015-04-15 01:55:20.250 105 12533.23 183.45 54677.53 88888.00 2015-04-15 01:55:20.375 105 12533.17 183.45 54677.53 88888.00 2015-04-15 01:55:20.500 105 12533.20 183.53 54677.55 88888.00 2015-04-15 01:55:20.625 105 12533.25 183.50 54677.53 88888.00 2015-04-15 01:55:20.750 105 12533.27 183.53 54677.55 88888.00 2015-04-15 01:55:20.875 105 12533.33 183.53 54677.55 88888.00 2015-04-15 01:55:21.000 105 12533.35 183.53 54677.57 88888.00 2015-04-15 01:55:21.125 105 12533.33 183.53 54677.57 88888.00 2015-04-15 01:55:21.250 105 12533.23 183.47 54677.57 88888.00 2015-04-15 01:55:21.375 105 12533.27 183.47 54677.57 88888.00 2015-04-15 01:55:21.500 105 12533.35 183.50 54677.55 88888.00 2015-04-15 01:55:21.625 105 12533.38 183.47 54677.57 88888.00 2015-04-15 01:55:21.750 105 12533.35 183.50 54677.57 88888.00 2015-04-15 01:55:21.875 105 12533.33 183.45 54677.57 88888.00 2015-04-15 01:55:22.000 105 12533.42 183.45 54677.55 88888.00 2015-04-15 01:55:22.125 105 12533.42 183.50 54677.55 88888.00 2015-04-15 01:55:22.250 105 12533.38 183.50 54677.53 88888.00 2015-04-15 01:55:22.375 105 12533.35 183.50 54677.53 88888.00 2015-04-15 01:55:22.500 105 12533.38 183.50 54677.55 88888.00 2015-04-15 01:55:22.625 105 12533.50 183.50 54677.55 88888.00 2015-04-15 01:55:22.750 105 12533.50 183.50 54677.53 88888.00 2015-04-15 01:55:22.875 105 12533.40 183.50 54677.53 88888.00 2015-04-15 01:55:23.000 105 12533.38 183.50 54677.53 88888.00 2015-04-15 01:55:23.125 105 12533.30 183.50 54677.57 88888.00 2015-04-15 01:55:23.250 105 12533.30 183.45 54677.57 88888.00 2015-04-15 01:55:23.375 105 12533.35 183.47 54677.57 88888.00 2015-04-15 01:55:23.500 105 12533.40 183.47 54677.55 88888.00 2015-04-15 01:55:23.625 105 12533.38 183.47 54677.55 88888.00 2015-04-15 01:55:23.750 105 12533.45 183.50 54677.55 88888.00 2015-04-15 01:55:23.875 105 12533.45 183.50 54677.53 88888.00 2015-04-15 01:55:24.000 105 12533.42 183.47 54677.53 88888.00 2015-04-15 01:55:24.125 105 12533.33 183.50 54677.55 88888.00 2015-04-15 01:55:24.250 105 12533.23 183.50 54677.53 88888.00 2015-04-15 01:55:24.375 105 12533.27 183.50 54677.53 88888.00 2015-04-15 01:55:24.500 105 12533.33 183.50 54677.50 88888.00 2015-04-15 01:55:24.625 105 12533.35 183.50 54677.53 88888.00 2015-04-15 01:55:24.750 105 12533.40 183.53 54677.53 88888.00 2015-04-15 01:55:24.875 105 12533.50 183.53 54677.50 88888.00 2015-04-15 01:55:25.000 105 12533.50 183.50 54677.50 88888.00 2015-04-15 01:55:25.125 105 12533.42 183.50 54677.50 88888.00 2015-04-15 01:55:25.250 105 12533.38 183.50 54677.53 88888.00 2015-04-15 01:55:25.375 105 12533.48 183.55 54677.55 88888.00 2015-04-15 01:55:25.500 105 12533.45 183.53 54677.55 88888.00 2015-04-15 01:55:25.625 105 12533.48 183.53 54677.55 88888.00 2015-04-15 01:55:25.750 105 12533.42 183.50 54677.53 88888.00 2015-04-15 01:55:25.875 105 12533.35 183.47 54677.53 88888.00 2015-04-15 01:55:26.000 105 12533.30 183.47 54677.53 88888.00 2015-04-15 01:55:26.125 105 12533.33 183.47 54677.53 88888.00 2015-04-15 01:55:26.250 105 12533.35 183.47 54677.53 88888.00 2015-04-15 01:55:26.375 105 12533.45 183.50 54677.55 88888.00 2015-04-15 01:55:26.500 105 12533.45 183.50 54677.55 88888.00 2015-04-15 01:55:26.625 105 12533.38 183.50 54677.55 88888.00 2015-04-15 01:55:26.750 105 12533.35 183.50 54677.53 88888.00 2015-04-15 01:55:26.875 105 12533.35 183.47 54677.53 88888.00 2015-04-15 01:55:27.000 105 12533.40 183.53 54677.55 88888.00 2015-04-15 01:55:27.125 105 12533.45 183.53 54677.55 88888.00 2015-04-15 01:55:27.250 105 12533.42 183.50 54677.57 88888.00 2015-04-15 01:55:27.375 105 12533.40 183.50 54677.57 88888.00 2015-04-15 01:55:27.500 105 12533.40 183.47 54677.55 88888.00 2015-04-15 01:55:27.625 105 12533.40 183.45 54677.55 88888.00 2015-04-15 01:55:27.750 105 12533.45 183.43 54677.55 88888.00 2015-04-15 01:55:27.875 105 12533.42 183.45 54677.55 88888.00 2015-04-15 01:55:28.000 105 12533.40 183.45 54677.53 88888.00 2015-04-15 01:55:28.125 105 12533.42 183.45 54677.55 88888.00 2015-04-15 01:55:28.250 105 12533.40 183.45 54677.55 88888.00 2015-04-15 01:55:28.375 105 12533.48 183.50 54677.55 88888.00 2015-04-15 01:55:28.500 105 12533.45 183.47 54677.55 88888.00 2015-04-15 01:55:28.625 105 12533.45 183.47 54677.53 88888.00 2015-04-15 01:55:28.750 105 12533.38 183.43 54677.50 88888.00 2015-04-15 01:55:28.875 105 12533.42 183.47 54677.50 88888.00 2015-04-15 01:55:29.000 105 12533.48 183.50 54677.50 88888.00 2015-04-15 01:55:29.125 105 12533.48 183.50 54677.55 88888.00 2015-04-15 01:55:29.250 105 12533.48 183.50 54677.57 88888.00 2015-04-15 01:55:29.375 105 12533.45 183.53 54677.57 88888.00 2015-04-15 01:55:29.500 105 12533.48 183.53 54677.57 88888.00 2015-04-15 01:55:29.625 105 12533.48 183.53 54677.57 88888.00 2015-04-15 01:55:29.750 105 12533.48 183.50 54677.57 88888.00 2015-04-15 01:55:29.875 105 12533.50 183.47 54677.55 88888.00 2015-04-15 01:55:30.000 105 12533.48 183.50 54677.55 88888.00 2015-04-15 01:55:30.125 105 12533.45 183.50 54677.55 88888.00 2015-04-15 01:55:30.250 105 12533.42 183.55 54677.55 88888.00 2015-04-15 01:55:30.375 105 12533.42 183.55 54677.55 88888.00 2015-04-15 01:55:30.500 105 12533.40 183.53 54677.53 88888.00 2015-04-15 01:55:30.625 105 12533.45 183.50 54677.53 88888.00 2015-04-15 01:55:30.750 105 12533.48 183.55 54677.53 88888.00 2015-04-15 01:55:30.875 105 12533.52 183.55 54677.55 88888.00 2015-04-15 01:55:31.000 105 12533.52 183.53 54677.55 88888.00 2015-04-15 01:55:31.125 105 12533.58 183.53 54677.55 88888.00 2015-04-15 01:55:31.250 105 12533.55 183.55 54677.55 88888.00 2015-04-15 01:55:31.375 105 12533.52 183.55 54677.55 88888.00 2015-04-15 01:55:31.500 105 12533.50 183.53 54677.57 88888.00 2015-04-15 01:55:31.625 105 12533.50 183.53 54677.57 88888.00 2015-04-15 01:55:31.750 105 12533.45 183.53 54677.57 88888.00 2015-04-15 01:55:31.875 105 12533.45 183.55 54677.55 88888.00 2015-04-15 01:55:32.000 105 12533.52 183.55 54677.53 88888.00 2015-04-15 01:55:32.125 105 12533.55 183.53 54677.53 88888.00 2015-04-15 01:55:32.250 105 12533.45 183.53 54677.55 88888.00 2015-04-15 01:55:32.375 105 12533.40 183.47 54677.55 88888.00 2015-04-15 01:55:32.500 105 12533.48 183.53 54677.53 88888.00 2015-04-15 01:55:32.625 105 12533.52 183.53 54677.50 88888.00 2015-04-15 01:55:32.750 105 12533.52 183.55 54677.50 88888.00 2015-04-15 01:55:32.875 105 12533.52 183.57 54677.53 88888.00 2015-04-15 01:55:33.000 105 12533.58 183.55 54677.55 88888.00 2015-04-15 01:55:33.125 105 12533.52 183.53 54677.55 88888.00 2015-04-15 01:55:33.250 105 12533.50 183.47 54677.50 88888.00 2015-04-15 01:55:33.375 105 12533.52 183.45 54677.50 88888.00 2015-04-15 01:55:33.500 105 12533.52 183.50 54677.50 88888.00 2015-04-15 01:55:33.625 105 12533.55 183.55 54677.55 88888.00 2015-04-15 01:55:33.750 105 12533.58 183.55 54677.57 88888.00 2015-04-15 01:55:33.875 105 12533.55 183.53 54677.53 88888.00 2015-04-15 01:55:34.000 105 12533.55 183.47 54677.50 88888.00 2015-04-15 01:55:34.125 105 12533.58 183.47 54677.53 88888.00 2015-04-15 01:55:34.250 105 12533.52 183.47 54677.53 88888.00 2015-04-15 01:55:34.375 105 12533.60 183.47 54677.53 88888.00 2015-04-15 01:55:34.500 105 12533.60 183.45 54677.55 88888.00 2015-04-15 01:55:34.625 105 12533.60 183.45 54677.55 88888.00 2015-04-15 01:55:34.750 105 12533.60 183.50 54677.57 88888.00 2015-04-15 01:55:34.875 105 12533.60 183.53 54677.55 88888.00 2015-04-15 01:55:35.000 105 12533.62 183.50 54677.53 88888.00 2015-04-15 01:55:35.125 105 12533.67 183.50 54677.53 88888.00 2015-04-15 01:55:35.250 105 12533.70 183.50 54677.55 88888.00 2015-04-15 01:55:35.375 105 12533.73 183.53 54677.53 88888.00 2015-04-15 01:55:35.500 105 12533.70 183.50 54677.50 88888.00 2015-04-15 01:55:35.625 105 12533.62 183.47 54677.53 88888.00 2015-04-15 01:55:35.750 105 12533.62 183.50 54677.53 88888.00 2015-04-15 01:55:35.875 105 12533.65 183.47 54677.50 88888.00 2015-04-15 01:55:36.000 105 12533.67 183.47 54677.47 88888.00 2015-04-15 01:55:36.125 105 12533.62 183.47 54677.50 88888.00 2015-04-15 01:55:36.250 105 12533.60 183.47 54677.53 88888.00 2015-04-15 01:55:36.375 105 12533.65 183.53 54677.53 88888.00 2015-04-15 01:55:36.500 105 12533.60 183.47 54677.50 88888.00 2015-04-15 01:55:36.625 105 12533.55 183.45 54677.50 88888.00 2015-04-15 01:55:36.750 105 12533.62 183.45 54677.50 88888.00 2015-04-15 01:55:36.875 105 12533.67 183.47 54677.53 88888.00 2015-04-15 01:55:37.000 105 12533.65 183.47 54677.47 88888.00 2015-04-15 01:55:37.125 105 12533.58 183.45 54677.50 88888.00 2015-04-15 01:55:37.250 105 12533.52 183.38 54677.50 88888.00 2015-04-15 01:55:37.375 105 12533.58 183.40 54677.50 88888.00 2015-04-15 01:55:37.500 105 12533.65 183.40 54677.53 88888.00 2015-04-15 01:55:37.625 105 12533.70 183.43 54677.53 88888.00 2015-04-15 01:55:37.750 105 12533.65 183.40 54677.53 88888.00 2015-04-15 01:55:37.875 105 12533.67 183.40 54677.53 88888.00 2015-04-15 01:55:38.000 105 12533.70 183.40 54677.50 88888.00 2015-04-15 01:55:38.125 105 12533.65 183.40 54677.53 88888.00 2015-04-15 01:55:38.250 105 12533.67 183.43 54677.53 88888.00 2015-04-15 01:55:38.375 105 12533.67 183.40 54677.53 88888.00 2015-04-15 01:55:38.500 105 12533.65 183.43 54677.55 88888.00 2015-04-15 01:55:38.625 105 12533.60 183.43 54677.57 88888.00 2015-04-15 01:55:38.750 105 12533.62 183.43 54677.57 88888.00 2015-04-15 01:55:38.875 105 12533.75 183.40 54677.55 88888.00 2015-04-15 01:55:39.000 105 12533.83 183.38 54677.55 88888.00 2015-04-15 01:55:39.125 105 12533.80 183.40 54677.57 88888.00 2015-04-15 01:55:39.250 105 12533.73 183.40 54677.55 88888.00 2015-04-15 01:55:39.375 105 12533.67 183.38 54677.55 88888.00 2015-04-15 01:55:39.500 105 12533.70 183.35 54677.55 88888.00 2015-04-15 01:55:39.625 105 12533.73 183.32 54677.55 88888.00 2015-04-15 01:55:39.750 105 12533.75 183.35 54677.55 88888.00 2015-04-15 01:55:39.875 105 12533.77 183.38 54677.53 88888.00 2015-04-15 01:55:40.000 105 12533.80 183.35 54677.53 88888.00 2015-04-15 01:55:40.125 105 12533.80 183.32 54677.55 88888.00 2015-04-15 01:55:40.250 105 12533.70 183.32 54677.55 88888.00 2015-04-15 01:55:40.375 105 12533.70 183.35 54677.57 88888.00 2015-04-15 01:55:40.500 105 12533.75 183.35 54677.57 88888.00 2015-04-15 01:55:40.625 105 12533.73 183.35 54677.55 88888.00 2015-04-15 01:55:40.750 105 12533.67 183.32 54677.57 88888.00 2015-04-15 01:55:40.875 105 12533.62 183.30 54677.57 88888.00 2015-04-15 01:55:41.000 105 12533.73 183.35 54677.57 88888.00 2015-04-15 01:55:41.125 105 12533.80 183.35 54677.57 88888.00 2015-04-15 01:55:41.250 105 12533.77 183.25 54677.55 88888.00 2015-04-15 01:55:41.375 105 12533.77 183.30 54677.55 88888.00 2015-04-15 01:55:41.500 105 12533.75 183.28 54677.57 88888.00 2015-04-15 01:55:41.625 105 12533.70 183.30 54677.60 88888.00 2015-04-15 01:55:41.750 105 12533.75 183.32 54677.60 88888.00 2015-04-15 01:55:41.875 105 12533.80 183.30 54677.60 88888.00 2015-04-15 01:55:42.000 105 12533.80 183.30 54677.57 88888.00 2015-04-15 01:55:42.125 105 12533.73 183.32 54677.57 88888.00 2015-04-15 01:55:42.250 105 12533.73 183.32 54677.57 88888.00 2015-04-15 01:55:42.375 105 12533.75 183.32 54677.55 88888.00 2015-04-15 01:55:42.500 105 12533.77 183.32 54677.55 88888.00 2015-04-15 01:55:42.625 105 12533.77 183.30 54677.53 88888.00 2015-04-15 01:55:42.750 105 12533.80 183.30 54677.53 88888.00 2015-04-15 01:55:42.875 105 12533.77 183.30 54677.53 88888.00 2015-04-15 01:55:43.000 105 12533.77 183.28 54677.53 88888.00 2015-04-15 01:55:43.125 105 12533.83 183.30 54677.55 88888.00 2015-04-15 01:55:43.250 105 12533.80 183.28 54677.55 88888.00 2015-04-15 01:55:43.375 105 12533.85 183.28 54677.50 88888.00 2015-04-15 01:55:43.500 105 12533.77 183.28 54677.53 88888.00 2015-04-15 01:55:43.625 105 12533.70 183.28 54677.53 88888.00 2015-04-15 01:55:43.750 105 12533.70 183.25 54677.53 88888.00 2015-04-15 01:55:43.875 105 12533.77 183.28 54677.53 88888.00 2015-04-15 01:55:44.000 105 12533.83 183.25 54677.53 88888.00 2015-04-15 01:55:44.125 105 12533.77 183.28 54677.50 88888.00 2015-04-15 01:55:44.250 105 12533.77 183.22 54677.53 88888.00 2015-04-15 01:55:44.375 105 12533.80 183.22 54677.53 88888.00 2015-04-15 01:55:44.500 105 12533.85 183.28 54677.55 88888.00 2015-04-15 01:55:44.625 105 12533.85 183.28 54677.55 88888.00 2015-04-15 01:55:44.750 105 12533.85 183.25 54677.55 88888.00 2015-04-15 01:55:44.875 105 12533.85 183.25 54677.53 88888.00 2015-04-15 01:55:45.000 105 12533.85 183.28 54677.50 88888.00 2015-04-15 01:55:45.125 105 12533.77 183.28 54677.50 88888.00 2015-04-15 01:55:45.250 105 12533.70 183.25 54677.53 88888.00 2015-04-15 01:55:45.375 105 12533.80 183.28 54677.55 88888.00 2015-04-15 01:55:45.500 105 12533.83 183.28 54677.55 88888.00 2015-04-15 01:55:45.625 105 12533.77 183.25 54677.53 88888.00 2015-04-15 01:55:45.750 105 12533.83 183.25 54677.50 88888.00 2015-04-15 01:55:45.875 105 12533.85 183.25 54677.50 88888.00 2015-04-15 01:55:46.000 105 12533.92 183.28 54677.50 88888.00 2015-04-15 01:55:46.125 105 12534.00 183.30 54677.53 88888.00 2015-04-15 01:55:46.250 105 12533.90 183.30 54677.53 88888.00 2015-04-15 01:55:46.375 105 12533.80 183.28 54677.50 88888.00 2015-04-15 01:55:46.500 105 12533.80 183.28 54677.53 88888.00 2015-04-15 01:55:46.625 105 12533.83 183.25 54677.53 88888.00 2015-04-15 01:55:46.750 105 12533.88 183.28 54677.53 88888.00 2015-04-15 01:55:46.875 105 12533.90 183.28 54677.50 88888.00 2015-04-15 01:55:47.000 105 12533.92 183.25 54677.50 88888.00 2015-04-15 01:55:47.125 105 12533.90 183.25 54677.50 88888.00 2015-04-15 01:55:47.250 105 12533.88 183.25 54677.53 88888.00 2015-04-15 01:55:47.375 105 12533.90 183.25 54677.53 88888.00 2015-04-15 01:55:47.500 105 12533.90 183.25 54677.53 88888.00 2015-04-15 01:55:47.625 105 12533.85 183.22 54677.50 88888.00 2015-04-15 01:55:47.750 105 12533.85 183.22 54677.50 88888.00 2015-04-15 01:55:47.875 105 12533.90 183.25 54677.50 88888.00 2015-04-15 01:55:48.000 105 12533.90 183.22 54677.50 88888.00 2015-04-15 01:55:48.125 105 12533.92 183.25 54677.53 88888.00 2015-04-15 01:55:48.250 105 12533.88 183.22 54677.50 88888.00 2015-04-15 01:55:48.375 105 12533.92 183.22 54677.47 88888.00 2015-04-15 01:55:48.500 105 12533.88 183.22 54677.47 88888.00 2015-04-15 01:55:48.625 105 12533.88 183.20 54677.47 88888.00 2015-04-15 01:55:48.750 105 12533.83 183.20 54677.50 88888.00 2015-04-15 01:55:48.875 105 12533.80 183.18 54677.50 88888.00 2015-04-15 01:55:49.000 105 12533.85 183.18 54677.47 88888.00 2015-04-15 01:55:49.125 105 12533.88 183.20 54677.47 88888.00 2015-04-15 01:55:49.250 105 12533.83 183.20 54677.50 88888.00 2015-04-15 01:55:49.375 105 12533.83 183.20 54677.50 88888.00 2015-04-15 01:55:49.500 105 12533.80 183.20 54677.55 88888.00 2015-04-15 01:55:49.625 105 12533.75 183.20 54677.53 88888.00 2015-04-15 01:55:49.750 105 12533.80 183.20 54677.53 88888.00 2015-04-15 01:55:49.875 105 12533.90 183.18 54677.50 88888.00 2015-04-15 01:55:50.000 105 12533.88 183.20 54677.50 88888.00 2015-04-15 01:55:50.125 105 12533.77 183.20 54677.50 88888.00 2015-04-15 01:55:50.250 105 12533.80 183.18 54677.53 88888.00 2015-04-15 01:55:50.375 105 12533.88 183.20 54677.53 88888.00 2015-04-15 01:55:50.500 105 12533.90 183.22 54677.53 88888.00 2015-04-15 01:55:50.625 105 12533.90 183.22 54677.53 88888.00 2015-04-15 01:55:50.750 105 12533.90 183.20 54677.50 88888.00 2015-04-15 01:55:50.875 105 12533.85 183.18 54677.53 88888.00 2015-04-15 01:55:51.000 105 12533.77 183.20 54677.50 88888.00 2015-04-15 01:55:51.125 105 12533.85 183.20 54677.50 88888.00 2015-04-15 01:55:51.250 105 12533.83 183.18 54677.55 88888.00 2015-04-15 01:55:51.375 105 12533.80 183.22 54677.55 88888.00 2015-04-15 01:55:51.500 105 12533.85 183.25 54677.55 88888.00 2015-04-15 01:55:51.625 105 12533.90 183.28 54677.53 88888.00 2015-04-15 01:55:51.750 105 12533.85 183.22 54677.50 88888.00 2015-04-15 01:55:51.875 105 12533.77 183.22 54677.53 88888.00 2015-04-15 01:55:52.000 105 12533.75 183.25 54677.53 88888.00 2015-04-15 01:55:52.125 105 12533.75 183.28 54677.50 88888.00 2015-04-15 01:55:52.250 105 12533.83 183.25 54677.50 88888.00 2015-04-15 01:55:52.375 105 12533.88 183.22 54677.53 88888.00 2015-04-15 01:55:52.500 105 12533.80 183.22 54677.53 88888.00 2015-04-15 01:55:52.625 105 12533.75 183.25 54677.53 88888.00 2015-04-15 01:55:52.750 105 12533.80 183.28 54677.53 88888.00 2015-04-15 01:55:52.875 105 12533.77 183.25 54677.53 88888.00 2015-04-15 01:55:53.000 105 12533.80 183.25 54677.53 88888.00 2015-04-15 01:55:53.125 105 12533.77 183.25 54677.53 88888.00 2015-04-15 01:55:53.250 105 12533.70 183.22 54677.55 88888.00 2015-04-15 01:55:53.375 105 12533.73 183.22 54677.53 88888.00 2015-04-15 01:55:53.500 105 12533.70 183.22 54677.55 88888.00 2015-04-15 01:55:53.625 105 12533.75 183.22 54677.53 88888.00 2015-04-15 01:55:53.750 105 12533.77 183.20 54677.50 88888.00 2015-04-15 01:55:53.875 105 12533.77 183.20 54677.50 88888.00 2015-04-15 01:55:54.000 105 12533.73 183.22 54677.53 88888.00 2015-04-15 01:55:54.125 105 12533.73 183.22 54677.55 88888.00 2015-04-15 01:55:54.250 105 12533.75 183.22 54677.53 88888.00 2015-04-15 01:55:54.375 105 12533.80 183.22 54677.53 88888.00 2015-04-15 01:55:54.500 105 12533.83 183.22 54677.53 88888.00 2015-04-15 01:55:54.625 105 12533.80 183.22 54677.50 88888.00 2015-04-15 01:55:54.750 105 12533.75 183.20 54677.50 88888.00 2015-04-15 01:55:54.875 105 12533.80 183.22 54677.50 88888.00 2015-04-15 01:55:55.000 105 12533.80 183.25 54677.50 88888.00 2015-04-15 01:55:55.125 105 12533.70 183.22 54677.50 88888.00 2015-04-15 01:55:55.250 105 12533.67 183.20 54677.50 88888.00 2015-04-15 01:55:55.375 105 12533.75 183.22 54677.50 88888.00 2015-04-15 01:55:55.500 105 12533.83 183.22 54677.53 88888.00 2015-04-15 01:55:55.625 105 12533.83 183.22 54677.53 88888.00 2015-04-15 01:55:55.750 105 12533.77 183.22 54677.50 88888.00 2015-04-15 01:55:55.875 105 12533.73 183.22 54677.47 88888.00 2015-04-15 01:55:56.000 105 12533.70 183.22 54677.47 88888.00 2015-04-15 01:55:56.125 105 12533.70 183.20 54677.45 88888.00 2015-04-15 01:55:56.250 105 12533.70 183.22 54677.45 88888.00 2015-04-15 01:55:56.375 105 12533.77 183.22 54677.47 88888.00 2015-04-15 01:55:56.500 105 12533.77 183.25 54677.50 88888.00 2015-04-15 01:55:56.625 105 12533.77 183.28 54677.53 88888.00 2015-04-15 01:55:56.750 105 12533.77 183.25 54677.53 88888.00 2015-04-15 01:55:56.875 105 12533.83 183.25 54677.50 88888.00 2015-04-15 01:55:57.000 105 12533.90 183.25 54677.50 88888.00 2015-04-15 01:55:57.125 105 12533.92 183.28 54677.50 88888.00 2015-04-15 01:55:57.250 105 12533.90 183.25 54677.53 88888.00 2015-04-15 01:55:57.375 105 12533.92 183.25 54677.50 88888.00 2015-04-15 01:55:57.500 105 12533.88 183.22 54677.50 88888.00 2015-04-15 01:55:57.625 105 12533.90 183.25 54677.53 88888.00 2015-04-15 01:55:57.750 105 12533.90 183.22 54677.50 88888.00 2015-04-15 01:55:57.875 105 12533.88 183.22 54677.50 88888.00 2015-04-15 01:55:58.000 105 12533.90 183.22 54677.50 88888.00 2015-04-15 01:55:58.125 105 12533.95 183.22 54677.47 88888.00 2015-04-15 01:55:58.250 105 12533.92 183.22 54677.50 88888.00 2015-04-15 01:55:58.375 105 12533.88 183.25 54677.50 88888.00 2015-04-15 01:55:58.500 105 12533.85 183.22 54677.50 88888.00 2015-04-15 01:55:58.625 105 12533.85 183.25 54677.47 88888.00 2015-04-15 01:55:58.750 105 12533.88 183.25 54677.47 88888.00 2015-04-15 01:55:58.875 105 12533.90 183.22 54677.47 88888.00 2015-04-15 01:55:59.000 105 12533.92 183.22 54677.47 88888.00 2015-04-15 01:55:59.125 105 12533.90 183.20 54677.47 88888.00 2015-04-15 01:55:59.250 105 12533.90 183.20 54677.50 88888.00 2015-04-15 01:55:59.375 105 12533.92 183.22 54677.50 88888.00 2015-04-15 01:55:59.500 105 12533.90 183.20 54677.50 88888.00 2015-04-15 01:55:59.625 105 12533.85 183.20 54677.47 88888.00 2015-04-15 01:55:59.750 105 12533.88 183.20 54677.50 88888.00 2015-04-15 01:55:59.875 105 12533.92 183.22 54677.47 88888.00 2015-04-15 01:56:00.000 105 12533.98 183.22 54677.45 88888.00 2015-04-15 01:56:00.125 105 12533.92 183.20 54677.47 88888.00 2015-04-15 01:56:00.250 105 12533.83 183.18 54677.45 88888.00 2015-04-15 01:56:00.375 105 12533.85 183.18 54677.47 88888.00 2015-04-15 01:56:00.500 105 12533.92 183.18 54677.47 88888.00 2015-04-15 01:56:00.625 105 12533.98 183.20 54677.50 88888.00 2015-04-15 01:56:00.750 105 12533.92 183.22 54677.47 88888.00 2015-04-15 01:56:00.875 105 12533.90 183.20 54677.43 88888.00 2015-04-15 01:56:01.000 105 12533.88 183.18 54677.40 88888.00 2015-04-15 01:56:01.125 105 12533.95 183.15 54677.43 88888.00 2015-04-15 01:56:01.250 105 12533.95 183.15 54677.47 88888.00 2015-04-15 01:56:01.375 105 12533.90 183.18 54677.47 88888.00 2015-04-15 01:56:01.500 105 12533.88 183.15 54677.45 88888.00 2015-04-15 01:56:01.625 105 12533.92 183.20 54677.43 88888.00 2015-04-15 01:56:01.750 105 12533.98 183.22 54677.43 88888.00 2015-04-15 01:56:01.875 105 12534.02 183.20 54677.43 88888.00 2015-04-15 01:56:02.000 105 12534.02 183.18 54677.45 88888.00 2015-04-15 01:56:02.125 105 12534.05 183.20 54677.45 88888.00 2015-04-15 01:56:02.250 105 12533.98 183.20 54677.50 88888.00 2015-04-15 01:56:02.375 105 12533.98 183.20 54677.50 88888.00 2015-04-15 01:56:02.500 105 12533.92 183.20 54677.50 88888.00 2015-04-15 01:56:02.625 105 12533.88 183.18 54677.47 88888.00 2015-04-15 01:56:02.750 105 12533.88 183.18 54677.47 88888.00 2015-04-15 01:56:02.875 105 12533.90 183.18 54677.47 88888.00 2015-04-15 01:56:03.000 105 12533.88 183.18 54677.45 88888.00 2015-04-15 01:56:03.125 105 12533.83 183.15 54677.45 88888.00 2015-04-15 01:56:03.250 105 12533.83 183.15 54677.47 88888.00 2015-04-15 01:56:03.375 105 12533.92 183.15 54677.50 88888.00 2015-04-15 01:56:03.500 105 12534.00 183.18 54677.45 88888.00 2015-04-15 01:56:03.625 105 12534.05 183.20 54677.43 88888.00 2015-04-15 01:56:03.750 105 12534.02 183.18 54677.45 88888.00 2015-04-15 01:56:03.875 105 12534.05 183.15 54677.47 88888.00 2015-04-15 01:56:04.000 105 12534.02 183.15 54677.47 88888.00 2015-04-15 01:56:04.125 105 12533.98 183.18 54677.50 88888.00 2015-04-15 01:56:04.250 105 12533.92 183.15 54677.47 88888.00 2015-04-15 01:56:04.375 105 12533.92 183.15 54677.45 88888.00 2015-04-15 01:56:04.500 105 12533.90 183.15 54677.45 88888.00 2015-04-15 01:56:04.625 105 12533.90 183.15 54677.47 88888.00 2015-04-15 01:56:04.750 105 12533.92 183.15 54677.50 88888.00 2015-04-15 01:56:04.875 105 12533.92 183.10 54677.47 88888.00 2015-04-15 01:56:05.000 105 12533.90 183.10 54677.45 88888.00 2015-04-15 01:56:05.125 105 12533.90 183.10 54677.45 88888.00 2015-04-15 01:56:05.250 105 12533.90 183.10 54677.47 88888.00 2015-04-15 01:56:05.375 105 12533.90 183.15 54677.45 88888.00 2015-04-15 01:56:05.500 105 12533.83 183.15 54677.45 88888.00 2015-04-15 01:56:05.625 105 12533.92 183.10 54677.45 88888.00 2015-04-15 01:56:05.750 105 12533.98 183.12 54677.45 88888.00 2015-04-15 01:56:05.875 105 12533.95 183.10 54677.47 88888.00 2015-04-15 01:56:06.000 105 12533.95 183.12 54677.45 88888.00 2015-04-15 01:56:06.125 105 12533.95 183.12 54677.47 88888.00 2015-04-15 01:56:06.250 105 12533.88 183.12 54677.47 88888.00 2015-04-15 01:56:06.375 105 12533.88 183.12 54677.47 88888.00 2015-04-15 01:56:06.500 105 12533.90 183.15 54677.47 88888.00 2015-04-15 01:56:06.625 105 12533.95 183.15 54677.47 88888.00 2015-04-15 01:56:06.750 105 12533.92 183.15 54677.47 88888.00 2015-04-15 01:56:06.875 105 12533.92 183.15 54677.50 88888.00 2015-04-15 01:56:07.000 105 12533.92 183.12 54677.47 88888.00 2015-04-15 01:56:07.125 105 12533.92 183.10 54677.47 88888.00 2015-04-15 01:56:07.250 105 12533.88 183.07 54677.47 88888.00 2015-04-15 01:56:07.375 105 12533.90 183.12 54677.47 88888.00 2015-04-15 01:56:07.500 105 12533.90 183.10 54677.47 88888.00 2015-04-15 01:56:07.625 105 12533.90 183.10 54677.47 88888.00 2015-04-15 01:56:07.750 105 12533.95 183.15 54677.47 88888.00 2015-04-15 01:56:07.875 105 12534.00 183.18 54677.47 88888.00 2015-04-15 01:56:08.000 105 12534.00 183.15 54677.45 88888.00 2015-04-15 01:56:08.125 105 12533.95 183.10 54677.43 88888.00 2015-04-15 01:56:08.250 105 12533.90 183.10 54677.47 88888.00 2015-04-15 01:56:08.375 105 12534.00 183.15 54677.53 88888.00 2015-04-15 01:56:08.500 105 12534.00 183.15 54677.50 88888.00 2015-04-15 01:56:08.625 105 12534.00 183.18 54677.47 88888.00 2015-04-15 01:56:08.750 105 12534.00 183.15 54677.50 88888.00 2015-04-15 01:56:08.875 105 12533.98 183.15 54677.45 88888.00 2015-04-15 01:56:09.000 105 12533.98 183.15 54677.45 88888.00 2015-04-15 01:56:09.125 105 12533.92 183.12 54677.50 88888.00 2015-04-15 01:56:09.250 105 12533.92 183.12 54677.50 88888.00 2015-04-15 01:56:09.375 105 12533.92 183.15 54677.47 88888.00 2015-04-15 01:56:09.500 105 12533.90 183.18 54677.47 88888.00 2015-04-15 01:56:09.625 105 12533.90 183.20 54677.50 88888.00 2015-04-15 01:56:09.750 105 12533.98 183.18 54677.47 88888.00 2015-04-15 01:56:09.875 105 12534.02 183.18 54677.47 88888.00 2015-04-15 01:56:10.000 105 12534.05 183.15 54677.45 88888.00 2015-04-15 01:56:10.125 105 12534.00 183.18 54677.45 88888.00 2015-04-15 01:56:10.250 105 12533.95 183.15 54677.47 88888.00 2015-04-15 01:56:10.375 105 12533.92 183.18 54677.45 88888.00 2015-04-15 01:56:10.500 105 12533.95 183.18 54677.45 88888.00 2015-04-15 01:56:10.625 105 12534.00 183.20 54677.47 88888.00 2015-04-15 01:56:10.750 105 12534.05 183.20 54677.45 88888.00 2015-04-15 01:56:10.875 105 12534.08 183.18 54677.43 88888.00 2015-04-15 01:56:11.000 105 12534.02 183.20 54677.43 88888.00 2015-04-15 01:56:11.125 105 12533.95 183.18 54677.43 88888.00 2015-04-15 01:56:11.250 105 12533.95 183.18 54677.45 88888.00 2015-04-15 01:56:11.375 105 12534.00 183.20 54677.45 88888.00 2015-04-15 01:56:11.500 105 12533.98 183.20 54677.45 88888.00 2015-04-15 01:56:11.625 105 12534.00 183.22 54677.43 88888.00 2015-04-15 01:56:11.750 105 12533.95 183.20 54677.43 88888.00 2015-04-15 01:56:11.875 105 12533.95 183.20 54677.43 88888.00 2015-04-15 01:56:12.000 105 12534.00 183.22 54677.43 88888.00 2015-04-15 01:56:12.125 105 12534.00 183.22 54677.43 88888.00 2015-04-15 01:56:12.250 105 12534.00 183.20 54677.43 88888.00 2015-04-15 01:56:12.375 105 12534.02 183.22 54677.43 88888.00 2015-04-15 01:56:12.500 105 12534.05 183.25 54677.43 88888.00 2015-04-15 01:56:12.625 105 12534.05 183.20 54677.40 88888.00 2015-04-15 01:56:12.750 105 12534.05 183.20 54677.40 88888.00 2015-04-15 01:56:12.875 105 12534.05 183.20 54677.38 88888.00 2015-04-15 01:56:13.000 105 12534.12 183.22 54677.38 88888.00 2015-04-15 01:56:13.125 105 12534.12 183.22 54677.40 88888.00 2015-04-15 01:56:13.250 105 12534.08 183.22 54677.40 88888.00 2015-04-15 01:56:13.375 105 12534.05 183.28 54677.40 88888.00 2015-04-15 01:56:13.500 105 12534.05 183.25 54677.40 88888.00 2015-04-15 01:56:13.625 105 12534.05 183.25 54677.40 88888.00 2015-04-15 01:56:13.750 105 12534.00 183.22 54677.38 88888.00 2015-04-15 01:56:13.875 105 12534.05 183.25 54677.43 88888.00 2015-04-15 01:56:14.000 105 12534.08 183.25 54677.45 88888.00 2015-04-15 01:56:14.125 105 12534.02 183.25 54677.45 88888.00 2015-04-15 01:56:14.250 105 12533.92 183.22 54677.43 88888.00 2015-04-15 01:56:14.375 105 12533.92 183.22 54677.40 88888.00 2015-04-15 01:56:14.500 105 12534.00 183.22 54677.43 88888.00 2015-04-15 01:56:14.625 105 12534.10 183.28 54677.47 88888.00 2015-04-15 01:56:14.750 105 12534.12 183.30 54677.43 88888.00 2015-04-15 01:56:14.875 105 12534.02 183.25 54677.43 88888.00 2015-04-15 01:56:15.000 105 12533.98 183.28 54677.40 88888.00 2015-04-15 01:56:15.125 105 12534.00 183.28 54677.43 88888.00 2015-04-15 01:56:15.250 105 12534.02 183.25 54677.43 88888.00 2015-04-15 01:56:15.375 105 12534.05 183.28 54677.43 88888.00 2015-04-15 01:56:15.500 105 12534.08 183.28 54677.43 88888.00 2015-04-15 01:56:15.625 105 12534.05 183.25 54677.43 88888.00 2015-04-15 01:56:15.750 105 12534.10 183.22 54677.43 88888.00 2015-04-15 01:56:15.875 105 12534.12 183.25 54677.40 88888.00 2015-04-15 01:56:16.000 105 12534.12 183.25 54677.40 88888.00 2015-04-15 01:56:16.125 105 12534.15 183.25 54677.40 88888.00 2015-04-15 01:56:16.250 105 12534.12 183.25 54677.43 88888.00 2015-04-15 01:56:16.375 105 12534.15 183.25 54677.43 88888.00 2015-04-15 01:56:16.500 105 12534.15 183.25 54677.45 88888.00 2015-04-15 01:56:16.625 105 12534.20 183.22 54677.40 88888.00 2015-04-15 01:56:16.750 105 12534.17 183.25 54677.43 88888.00 2015-04-15 01:56:16.875 105 12534.12 183.28 54677.43 88888.00 2015-04-15 01:56:17.000 105 12534.15 183.25 54677.43 88888.00 2015-04-15 01:56:17.125 105 12534.15 183.25 54677.45 88888.00 2015-04-15 01:56:17.250 105 12534.05 183.20 54677.40 88888.00 2015-04-15 01:56:17.375 105 12534.02 183.20 54677.38 88888.00 2015-04-15 01:56:17.500 105 12534.10 183.20 54677.40 88888.00 2015-04-15 01:56:17.625 105 12534.12 183.25 54677.43 88888.00 2015-04-15 01:56:17.750 105 12534.12 183.25 54677.40 88888.00 2015-04-15 01:56:17.875 105 12534.15 183.22 54677.40 88888.00 2015-04-15 01:56:18.000 105 12534.12 183.22 54677.35 88888.00 2015-04-15 01:56:18.125 105 12534.12 183.20 54677.35 88888.00 2015-04-15 01:56:18.250 105 12534.12 183.20 54677.38 88888.00 2015-04-15 01:56:18.375 105 12534.12 183.22 54677.38 88888.00 2015-04-15 01:56:18.500 105 12534.08 183.22 54677.38 88888.00 2015-04-15 01:56:18.625 105 12534.08 183.22 54677.38 88888.00 2015-04-15 01:56:18.750 105 12534.12 183.22 54677.40 88888.00 2015-04-15 01:56:18.875 105 12534.15 183.28 54677.40 88888.00 2015-04-15 01:56:19.000 105 12534.10 183.22 54677.38 88888.00 2015-04-15 01:56:19.125 105 12534.08 183.25 54677.38 88888.00 2015-04-15 01:56:19.250 105 12534.08 183.25 54677.40 88888.00 2015-04-15 01:56:19.375 105 12534.10 183.22 54677.40 88888.00 2015-04-15 01:56:19.500 105 12534.10 183.22 54677.40 88888.00 2015-04-15 01:56:19.625 105 12534.08 183.22 54677.43 88888.00 2015-04-15 01:56:19.750 105 12534.08 183.25 54677.43 88888.00 2015-04-15 01:56:19.875 105 12534.10 183.22 54677.43 88888.00 2015-04-15 01:56:20.000 105 12534.17 183.22 54677.45 88888.00 2015-04-15 01:56:20.125 105 12534.17 183.25 54677.45 88888.00 2015-04-15 01:56:20.250 105 12534.10 183.25 54677.43 88888.00 2015-04-15 01:56:20.375 105 12534.15 183.22 54677.38 88888.00 2015-04-15 01:56:20.500 105 12534.12 183.22 54677.38 88888.00 2015-04-15 01:56:20.625 105 12534.05 183.18 54677.40 88888.00 2015-04-15 01:56:20.750 105 12534.05 183.18 54677.40 88888.00 2015-04-15 01:56:20.875 105 12534.10 183.18 54677.40 88888.00 2015-04-15 01:56:21.000 105 12534.15 183.18 54677.40 88888.00 2015-04-15 01:56:21.125 105 12534.17 183.18 54677.40 88888.00 2015-04-15 01:56:21.250 105 12534.10 183.18 54677.40 88888.00 2015-04-15 01:56:21.375 105 12534.08 183.18 54677.43 88888.00 2015-04-15 01:56:21.500 105 12534.02 183.18 54677.43 88888.00 2015-04-15 01:56:21.625 105 12534.00 183.22 54677.43 88888.00 2015-04-15 01:56:21.750 105 12534.02 183.20 54677.43 88888.00 2015-04-15 01:56:21.875 105 12534.10 183.20 54677.40 88888.00 2015-04-15 01:56:22.000 105 12534.12 183.22 54677.40 88888.00 2015-04-15 01:56:22.125 105 12534.08 183.20 54677.38 88888.00 2015-04-15 01:56:22.250 105 12534.08 183.20 54677.38 88888.00 2015-04-15 01:56:22.375 105 12534.05 183.25 54677.40 88888.00 2015-04-15 01:56:22.500 105 12534.00 183.28 54677.43 88888.00 2015-04-15 01:56:22.625 105 12534.10 183.25 54677.43 88888.00 2015-04-15 01:56:22.750 105 12534.17 183.25 54677.43 88888.00 2015-04-15 01:56:22.875 105 12534.17 183.25 54677.40 88888.00 2015-04-15 01:56:23.000 105 12534.12 183.20 54677.38 88888.00 2015-04-15 01:56:23.125 105 12534.10 183.22 54677.40 88888.00 2015-04-15 01:56:23.250 105 12534.10 183.28 54677.43 88888.00 2015-04-15 01:56:23.375 105 12534.12 183.28 54677.45 88888.00 2015-04-15 01:56:23.500 105 12534.15 183.28 54677.40 88888.00 2015-04-15 01:56:23.625 105 12534.15 183.25 54677.43 88888.00 2015-04-15 01:56:23.750 105 12534.10 183.25 54677.43 88888.00 2015-04-15 01:56:23.875 105 12534.08 183.22 54677.43 88888.00 2015-04-15 01:56:24.000 105 12534.15 183.22 54677.40 88888.00 2015-04-15 01:56:24.125 105 12534.20 183.20 54677.40 88888.00 2015-04-15 01:56:24.250 105 12534.15 183.18 54677.40 88888.00 2015-04-15 01:56:24.375 105 12534.10 183.20 54677.38 88888.00 2015-04-15 01:56:24.500 105 12534.08 183.22 54677.40 88888.00 2015-04-15 01:56:24.625 105 12534.08 183.25 54677.43 88888.00 2015-04-15 01:56:24.750 105 12534.08 183.25 54677.45 88888.00 2015-04-15 01:56:24.875 105 12534.05 183.22 54677.45 88888.00 2015-04-15 01:56:25.000 105 12534.00 183.22 54677.40 88888.00 2015-04-15 01:56:25.125 105 12534.00 183.22 54677.38 88888.00 2015-04-15 01:56:25.250 105 12534.02 183.20 54677.40 88888.00 2015-04-15 01:56:25.375 105 12534.10 183.20 54677.38 88888.00 2015-04-15 01:56:25.500 105 12534.08 183.22 54677.40 88888.00 2015-04-15 01:56:25.625 105 12534.08 183.22 54677.40 88888.00 2015-04-15 01:56:25.750 105 12534.15 183.25 54677.40 88888.00 2015-04-15 01:56:25.875 105 12534.20 183.28 54677.40 88888.00 2015-04-15 01:56:26.000 105 12534.23 183.22 54677.38 88888.00 2015-04-15 01:56:26.125 105 12534.20 183.20 54677.38 88888.00 2015-04-15 01:56:26.250 105 12534.23 183.22 54677.40 88888.00 2015-04-15 01:56:26.375 105 12534.27 183.22 54677.40 88888.00 2015-04-15 01:56:26.500 105 12534.27 183.22 54677.38 88888.00 2015-04-15 01:56:26.625 105 12534.23 183.25 54677.40 88888.00 2015-04-15 01:56:26.750 105 12534.20 183.22 54677.38 88888.00 2015-04-15 01:56:26.875 105 12534.20 183.22 54677.35 88888.00 2015-04-15 01:56:27.000 105 12534.23 183.22 54677.38 88888.00 2015-04-15 01:56:27.125 105 12534.23 183.25 54677.43 88888.00 2015-04-15 01:56:27.250 105 12534.20 183.22 54677.43 88888.00 2015-04-15 01:56:27.375 105 12534.15 183.25 54677.43 88888.00 2015-04-15 01:56:27.500 105 12534.12 183.25 54677.40 88888.00 2015-04-15 01:56:27.625 105 12534.10 183.22 54677.40 88888.00 2015-04-15 01:56:27.750 105 12534.12 183.25 54677.43 88888.00 2015-04-15 01:56:27.875 105 12534.12 183.22 54677.43 88888.00 2015-04-15 01:56:28.000 105 12534.17 183.25 54677.43 88888.00 2015-04-15 01:56:28.125 105 12534.17 183.25 54677.38 88888.00 2015-04-15 01:56:28.250 105 12534.17 183.25 54677.40 88888.00 2015-04-15 01:56:28.375 105 12534.17 183.25 54677.40 88888.00 2015-04-15 01:56:28.500 105 12534.20 183.25 54677.40 88888.00 2015-04-15 01:56:28.625 105 12534.23 183.22 54677.40 88888.00 2015-04-15 01:56:28.750 105 12534.17 183.25 54677.40 88888.00 2015-04-15 01:56:28.875 105 12534.20 183.28 54677.40 88888.00 2015-04-15 01:56:29.000 105 12534.25 183.28 54677.40 88888.00 2015-04-15 01:56:29.125 105 12534.23 183.22 54677.40 88888.00 2015-04-15 01:56:29.250 105 12534.23 183.22 54677.40 88888.00 2015-04-15 01:56:29.375 105 12534.27 183.22 54677.38 88888.00 2015-04-15 01:56:29.500 105 12534.20 183.20 54677.35 88888.00 2015-04-15 01:56:29.625 105 12534.17 183.22 54677.38 88888.00 2015-04-15 01:56:29.750 105 12534.20 183.20 54677.38 88888.00 2015-04-15 01:56:29.875 105 12534.25 183.22 54677.35 88888.00 2015-04-15 01:56:30.000 105 12534.25 183.28 54677.38 88888.00 2015-04-15 01:56:30.125 105 12534.23 183.28 54677.38 88888.00 2015-04-15 01:56:30.250 105 12534.17 183.22 54677.35 88888.00 2015-04-15 01:56:30.375 105 12534.25 183.20 54677.35 88888.00 2015-04-15 01:56:30.500 105 12534.30 183.20 54677.35 88888.00 2015-04-15 01:56:30.625 105 12534.35 183.22 54677.38 88888.00 2015-04-15 01:56:30.750 105 12534.38 183.18 54677.35 88888.00 2015-04-15 01:56:30.875 105 12534.42 183.20 54677.35 88888.00 2015-04-15 01:56:31.000 105 12534.35 183.22 54677.32 88888.00 2015-04-15 01:56:31.125 105 12534.33 183.20 54677.30 88888.00 2015-04-15 01:56:31.250 105 12534.33 183.18 54677.32 88888.00 2015-04-15 01:56:31.375 105 12534.38 183.22 54677.35 88888.00 2015-04-15 01:56:31.500 105 12534.38 183.22 54677.38 88888.00 2015-04-15 01:56:31.625 105 12534.38 183.22 54677.38 88888.00 2015-04-15 01:56:31.750 105 12534.38 183.22 54677.35 88888.00 2015-04-15 01:56:31.875 105 12534.35 183.22 54677.32 88888.00 2015-04-15 01:56:32.000 105 12534.40 183.22 54677.35 88888.00 2015-04-15 01:56:32.125 105 12534.42 183.22 54677.38 88888.00 2015-04-15 01:56:32.250 105 12534.38 183.20 54677.38 88888.00 2015-04-15 01:56:32.375 105 12534.38 183.22 54677.32 88888.00 2015-04-15 01:56:32.500 105 12534.38 183.22 54677.35 88888.00 2015-04-15 01:56:32.625 105 12534.42 183.22 54677.38 88888.00 2015-04-15 01:56:32.750 105 12534.45 183.25 54677.38 88888.00 2015-04-15 01:56:32.875 105 12534.45 183.22 54677.38 88888.00 2015-04-15 01:56:33.000 105 12534.40 183.25 54677.35 88888.00 2015-04-15 01:56:33.125 105 12534.38 183.30 54677.38 88888.00 2015-04-15 01:56:33.250 105 12534.40 183.28 54677.38 88888.00 2015-04-15 01:56:33.375 105 12534.42 183.28 54677.35 88888.00 2015-04-15 01:56:33.500 105 12534.42 183.30 54677.35 88888.00 2015-04-15 01:56:33.625 105 12534.40 183.28 54677.35 88888.00 2015-04-15 01:56:33.750 105 12534.40 183.22 54677.30 88888.00 2015-04-15 01:56:33.875 105 12534.42 183.25 54677.32 88888.00 2015-04-15 01:56:34.000 105 12534.50 183.30 54677.32 88888.00 2015-04-15 01:56:34.125 105 12534.55 183.32 54677.38 88888.00 2015-04-15 01:56:34.250 105 12534.52 183.30 54677.35 88888.00 2015-04-15 01:56:34.375 105 12534.50 183.30 54677.35 88888.00 2015-04-15 01:56:34.500 105 12534.48 183.30 54677.35 88888.00 2015-04-15 01:56:34.625 105 12534.45 183.30 54677.32 88888.00 2015-04-15 01:56:34.750 105 12534.42 183.32 54677.38 88888.00 2015-04-15 01:56:34.875 105 12534.42 183.30 54677.38 88888.00 2015-04-15 01:56:35.000 105 12534.48 183.30 54677.35 88888.00 2015-04-15 01:56:35.125 105 12534.48 183.30 54677.35 88888.00 2015-04-15 01:56:35.250 105 12534.48 183.30 54677.38 88888.00 2015-04-15 01:56:35.375 105 12534.52 183.32 54677.35 88888.00 2015-04-15 01:56:35.500 105 12534.52 183.35 54677.35 88888.00 2015-04-15 01:56:35.625 105 12534.48 183.35 54677.35 88888.00 2015-04-15 01:56:35.750 105 12534.50 183.35 54677.35 88888.00 2015-04-15 01:56:35.875 105 12534.55 183.32 54677.32 88888.00 2015-04-15 01:56:36.000 105 12534.50 183.32 54677.32 88888.00 2015-04-15 01:56:36.125 105 12534.50 183.32 54677.35 88888.00 2015-04-15 01:56:36.250 105 12534.55 183.28 54677.32 88888.00 2015-04-15 01:56:36.375 105 12534.65 183.32 54677.32 88888.00 2015-04-15 01:56:36.500 105 12534.65 183.38 54677.38 88888.00 2015-04-15 01:56:36.625 105 12534.58 183.38 54677.32 88888.00 2015-04-15 01:56:36.750 105 12534.58 183.32 54677.35 88888.00 2015-04-15 01:56:36.875 105 12534.55 183.30 54677.35 88888.00 2015-04-15 01:56:37.000 105 12534.58 183.32 54677.32 88888.00 2015-04-15 01:56:37.125 105 12534.60 183.35 54677.32 88888.00 2015-04-15 01:56:37.250 105 12534.60 183.35 54677.32 88888.00 2015-04-15 01:56:37.375 105 12534.67 183.35 54677.32 88888.00 2015-04-15 01:56:37.500 105 12534.65 183.32 54677.30 88888.00 2015-04-15 01:56:37.625 105 12534.62 183.35 54677.30 88888.00 2015-04-15 01:56:37.750 105 12534.55 183.38 54677.35 88888.00 2015-04-15 01:56:37.875 105 12534.50 183.35 54677.32 88888.00 2015-04-15 01:56:38.000 105 12534.50 183.32 54677.28 88888.00 2015-04-15 01:56:38.125 105 12534.50 183.35 54677.25 88888.00 2015-04-15 01:56:38.250 105 12534.50 183.35 54677.28 88888.00 2015-04-15 01:56:38.375 105 12534.52 183.35 54677.28 88888.00 2015-04-15 01:56:38.500 105 12534.55 183.32 54677.28 88888.00 2015-04-15 01:56:38.625 105 12534.55 183.35 54677.28 88888.00 2015-04-15 01:56:38.750 105 12534.55 183.38 54677.32 88888.00 2015-04-15 01:56:38.875 105 12534.55 183.35 54677.30 88888.00 2015-04-15 01:56:39.000 105 12534.52 183.32 54677.30 88888.00 2015-04-15 01:56:39.125 105 12534.52 183.35 54677.35 88888.00 2015-04-15 01:56:39.250 105 12534.52 183.32 54677.28 88888.00 2015-04-15 01:56:39.375 105 12534.55 183.35 54677.28 88888.00 2015-04-15 01:56:39.500 105 12534.48 183.38 54677.28 88888.00 2015-04-15 01:56:39.625 105 12534.45 183.43 54677.30 88888.00 2015-04-15 01:56:39.750 105 12534.52 183.40 54677.30 88888.00 2015-04-15 01:56:39.875 105 12534.55 183.38 54677.28 88888.00 2015-04-15 01:56:40.000 105 12534.52 183.38 54677.25 88888.00 2015-04-15 01:56:40.125 105 12534.55 183.38 54677.25 88888.00 2015-04-15 01:56:40.250 105 12534.58 183.38 54677.25 88888.00 2015-04-15 01:56:40.375 105 12534.55 183.35 54677.25 88888.00 2015-04-15 01:56:40.500 105 12534.58 183.38 54677.25 88888.00 2015-04-15 01:56:40.625 105 12534.58 183.35 54677.25 88888.00 2015-04-15 01:56:40.750 105 12534.65 183.35 54677.25 88888.00 2015-04-15 01:56:40.875 105 12534.62 183.38 54677.22 88888.00 2015-04-15 01:56:41.000 105 12534.52 183.38 54677.22 88888.00 2015-04-15 01:56:41.125 105 12534.50 183.35 54677.28 88888.00 2015-04-15 01:56:41.250 105 12534.55 183.32 54677.28 88888.00 2015-04-15 01:56:41.375 105 12534.62 183.35 54677.30 88888.00 2015-04-15 01:56:41.500 105 12534.62 183.40 54677.28 88888.00 2015-04-15 01:56:41.625 105 12534.62 183.38 54677.25 88888.00 2015-04-15 01:56:41.750 105 12534.58 183.38 54677.22 88888.00 2015-04-15 01:56:41.875 105 12534.52 183.38 54677.22 88888.00 2015-04-15 01:56:42.000 105 12534.58 183.38 54677.22 88888.00 2015-04-15 01:56:42.125 105 12534.65 183.38 54677.25 88888.00 2015-04-15 01:56:42.250 105 12534.65 183.35 54677.28 88888.00 2015-04-15 01:56:42.375 105 12534.67 183.43 54677.28 88888.00 2015-04-15 01:56:42.500 105 12534.70 183.43 54677.22 88888.00 2015-04-15 01:56:42.625 105 12534.62 183.40 54677.22 88888.00 2015-04-15 01:56:42.750 105 12534.62 183.38 54677.25 88888.00 2015-04-15 01:56:42.875 105 12534.65 183.35 54677.28 88888.00 2015-04-15 01:56:43.000 105 12534.65 183.38 54677.25 88888.00 2015-04-15 01:56:43.125 105 12534.70 183.43 54677.28 88888.00 2015-04-15 01:56:43.250 105 12534.65 183.38 54677.25 88888.00 2015-04-15 01:56:43.375 105 12534.65 183.40 54677.25 88888.00 2015-04-15 01:56:43.500 105 12534.65 183.40 54677.25 88888.00 2015-04-15 01:56:43.625 105 12534.65 183.38 54677.25 88888.00 2015-04-15 01:56:43.750 105 12534.67 183.40 54677.28 88888.00 2015-04-15 01:56:43.875 105 12534.60 183.38 54677.22 88888.00 2015-04-15 01:56:44.000 105 12534.58 183.35 54677.22 88888.00 2015-04-15 01:56:44.125 105 12534.60 183.40 54677.22 88888.00 2015-04-15 01:56:44.250 105 12534.62 183.35 54677.28 88888.00 2015-04-15 01:56:44.375 105 12534.62 183.35 54677.28 88888.00 2015-04-15 01:56:44.500 105 12534.67 183.38 54677.28 88888.00 2015-04-15 01:56:44.625 105 12534.73 183.40 54677.30 88888.00 2015-04-15 01:56:44.750 105 12534.70 183.45 54677.30 88888.00 2015-04-15 01:56:44.875 105 12534.70 183.47 54677.28 88888.00 2015-04-15 01:56:45.000 105 12534.75 183.45 54677.25 88888.00 2015-04-15 01:56:45.125 105 12534.73 183.43 54677.28 88888.00 2015-04-15 01:56:45.250 105 12534.62 183.43 54677.30 88888.00 2015-04-15 01:56:45.375 105 12534.65 183.47 54677.28 88888.00 2015-04-15 01:56:45.500 105 12534.70 183.47 54677.30 88888.00 2015-04-15 01:56:45.625 105 12534.73 183.47 54677.28 88888.00 2015-04-15 01:56:45.750 105 12534.83 183.45 54677.28 88888.00 2015-04-15 01:56:45.875 105 12534.77 183.45 54677.30 88888.00 2015-04-15 01:56:46.000 105 12534.67 183.45 54677.28 88888.00 2015-04-15 01:56:46.125 105 12534.67 183.47 54677.28 88888.00 2015-04-15 01:56:46.250 105 12534.65 183.40 54677.30 88888.00 2015-04-15 01:56:46.375 105 12534.67 183.40 54677.25 88888.00 2015-04-15 01:56:46.500 105 12534.75 183.43 54677.25 88888.00 2015-04-15 01:56:46.625 105 12534.77 183.45 54677.25 88888.00 2015-04-15 01:56:46.750 105 12534.75 183.47 54677.28 88888.00 2015-04-15 01:56:46.875 105 12534.73 183.45 54677.28 88888.00 2015-04-15 01:56:47.000 105 12534.73 183.45 54677.25 88888.00 2015-04-15 01:56:47.125 105 12534.75 183.45 54677.28 88888.00 2015-04-15 01:56:47.250 105 12534.67 183.45 54677.28 88888.00 2015-04-15 01:56:47.375 105 12534.58 183.47 54677.28 88888.00 2015-04-15 01:56:47.500 105 12534.62 183.47 54677.25 88888.00 2015-04-15 01:56:47.625 105 12534.70 183.45 54677.28 88888.00 2015-04-15 01:56:47.750 105 12534.75 183.47 54677.30 88888.00 2015-04-15 01:56:47.875 105 12534.77 183.50 54677.30 88888.00 2015-04-15 01:56:48.000 105 12534.77 183.47 54677.25 88888.00 2015-04-15 01:56:48.125 105 12534.67 183.47 54677.28 88888.00 2015-04-15 01:56:48.250 105 12534.67 183.47 54677.25 88888.00 2015-04-15 01:56:48.375 105 12534.73 183.50 54677.25 88888.00 2015-04-15 01:56:48.500 105 12534.70 183.50 54677.25 88888.00 2015-04-15 01:56:48.625 105 12534.70 183.47 54677.25 88888.00 2015-04-15 01:56:48.750 105 12534.73 183.50 54677.28 88888.00 2015-04-15 01:56:48.875 105 12534.73 183.50 54677.28 88888.00 2015-04-15 01:56:49.000 105 12534.70 183.47 54677.25 88888.00 2015-04-15 01:56:49.125 105 12534.73 183.47 54677.28 88888.00 2015-04-15 01:56:49.250 105 12534.70 183.47 54677.30 88888.00 2015-04-15 01:56:49.375 105 12534.73 183.50 54677.30 88888.00 2015-04-15 01:56:49.500 105 12534.73 183.50 54677.30 88888.00 2015-04-15 01:56:49.625 105 12534.67 183.47 54677.30 88888.00 2015-04-15 01:56:49.750 105 12534.65 183.47 54677.30 88888.00 2015-04-15 01:56:49.875 105 12534.62 183.50 54677.30 88888.00 2015-04-15 01:56:50.000 105 12534.62 183.53 54677.30 88888.00 2015-04-15 01:56:50.125 105 12534.60 183.50 54677.32 88888.00 2015-04-15 01:56:50.250 105 12534.55 183.45 54677.30 88888.00 2015-04-15 01:56:50.375 105 12534.58 183.50 54677.30 88888.00 2015-04-15 01:56:50.500 105 12534.58 183.53 54677.28 88888.00 2015-04-15 01:56:50.625 105 12534.60 183.53 54677.28 88888.00 2015-04-15 01:56:50.750 105 12534.60 183.53 54677.28 88888.00 2015-04-15 01:56:50.875 105 12534.62 183.50 54677.30 88888.00 2015-04-15 01:56:51.000 105 12534.62 183.50 54677.30 88888.00 2015-04-15 01:56:51.125 105 12534.58 183.50 54677.28 88888.00 2015-04-15 01:56:51.250 105 12534.58 183.50 54677.30 88888.00 2015-04-15 01:56:51.375 105 12534.62 183.55 54677.30 88888.00 2015-04-15 01:56:51.500 105 12534.67 183.53 54677.30 88888.00 2015-04-15 01:56:51.625 105 12534.65 183.53 54677.30 88888.00 2015-04-15 01:56:51.750 105 12534.65 183.50 54677.28 88888.00 2015-04-15 01:56:51.875 105 12534.62 183.53 54677.30 88888.00 2015-04-15 01:56:52.000 105 12534.58 183.50 54677.28 88888.00 2015-04-15 01:56:52.125 105 12534.58 183.53 54677.30 88888.00 2015-04-15 01:56:52.250 105 12534.55 183.50 54677.30 88888.00 2015-04-15 01:56:52.375 105 12534.60 183.53 54677.25 88888.00 2015-04-15 01:56:52.500 105 12534.58 183.47 54677.28 88888.00 2015-04-15 01:56:52.625 105 12534.55 183.50 54677.28 88888.00 2015-04-15 01:56:52.750 105 12534.58 183.50 54677.30 88888.00 2015-04-15 01:56:52.875 105 12534.62 183.53 54677.32 88888.00 2015-04-15 01:56:53.000 105 12534.65 183.47 54677.30 88888.00 2015-04-15 01:56:53.125 105 12534.65 183.47 54677.30 88888.00 2015-04-15 01:56:53.250 105 12534.60 183.45 54677.30 88888.00 2015-04-15 01:56:53.375 105 12534.58 183.47 54677.30 88888.00 2015-04-15 01:56:53.500 105 12534.62 183.53 54677.32 88888.00 2015-04-15 01:56:53.625 105 12534.60 183.53 54677.30 88888.00 2015-04-15 01:56:53.750 105 12534.58 183.50 54677.28 88888.00 2015-04-15 01:56:53.875 105 12534.60 183.50 54677.30 88888.00 2015-04-15 01:56:54.000 105 12534.58 183.55 54677.32 88888.00 2015-04-15 01:56:54.125 105 12534.60 183.57 54677.32 88888.00 2015-04-15 01:56:54.250 105 12534.58 183.53 54677.32 88888.00 2015-04-15 01:56:54.375 105 12534.62 183.50 54677.30 88888.00 2015-04-15 01:56:54.500 105 12534.73 183.55 54677.28 88888.00 2015-04-15 01:56:54.625 105 12534.77 183.53 54677.25 88888.00 2015-04-15 01:56:54.750 105 12534.73 183.55 54677.25 88888.00 2015-04-15 01:56:54.875 105 12534.70 183.55 54677.25 88888.00 2015-04-15 01:56:55.000 105 12534.75 183.55 54677.28 88888.00 2015-04-15 01:56:55.125 105 12534.75 183.50 54677.25 88888.00 2015-04-15 01:56:55.250 105 12534.75 183.50 54677.28 88888.00 2015-04-15 01:56:55.375 105 12534.75 183.53 54677.28 88888.00 2015-04-15 01:56:55.500 105 12534.73 183.57 54677.30 88888.00 2015-04-15 01:56:55.625 105 12534.73 183.53 54677.30 88888.00 2015-04-15 01:56:55.750 105 12534.77 183.55 54677.30 88888.00 2015-04-15 01:56:55.875 105 12534.77 183.55 54677.30 88888.00 2015-04-15 01:56:56.000 105 12534.73 183.53 54677.28 88888.00 2015-04-15 01:56:56.125 105 12534.75 183.53 54677.28 88888.00 2015-04-15 01:56:56.250 105 12534.77 183.53 54677.28 88888.00 2015-04-15 01:56:56.375 105 12534.80 183.55 54677.28 88888.00 2015-04-15 01:56:56.500 105 12534.75 183.50 54677.28 88888.00 2015-04-15 01:56:56.625 105 12534.70 183.53 54677.28 88888.00 2015-04-15 01:56:56.750 105 12534.65 183.50 54677.25 88888.00 2015-04-15 01:56:56.875 105 12534.65 183.50 54677.25 88888.00 2015-04-15 01:56:57.000 105 12534.67 183.47 54677.25 88888.00 2015-04-15 01:56:57.125 105 12534.75 183.47 54677.25 88888.00 2015-04-15 01:56:57.250 105 12534.70 183.43 54677.28 88888.00 2015-04-15 01:56:57.375 105 12534.77 183.47 54677.28 88888.00 2015-04-15 01:56:57.500 105 12534.77 183.47 54677.25 88888.00 2015-04-15 01:56:57.625 105 12534.77 183.45 54677.25 88888.00 2015-04-15 01:56:57.750 105 12534.70 183.43 54677.25 88888.00 2015-04-15 01:56:57.875 105 12534.70 183.47 54677.28 88888.00 2015-04-15 01:56:58.000 105 12534.73 183.47 54677.25 88888.00 2015-04-15 01:56:58.125 105 12534.75 183.47 54677.25 88888.00 2015-04-15 01:56:58.250 105 12534.80 183.47 54677.25 88888.00 2015-04-15 01:56:58.375 105 12534.83 183.50 54677.28 88888.00 2015-04-15 01:56:58.500 105 12534.83 183.53 54677.30 88888.00 2015-04-15 01:56:58.625 105 12534.80 183.50 54677.30 88888.00 2015-04-15 01:56:58.750 105 12534.77 183.50 54677.30 88888.00 2015-04-15 01:56:58.875 105 12534.85 183.45 54677.28 88888.00 2015-04-15 01:56:59.000 105 12534.85 183.47 54677.30 88888.00 2015-04-15 01:56:59.125 105 12534.80 183.50 54677.32 88888.00 2015-04-15 01:56:59.250 105 12534.75 183.47 54677.35 88888.00 2015-04-15 01:56:59.375 105 12534.73 183.50 54677.30 88888.00 2015-04-15 01:56:59.500 105 12534.75 183.50 54677.25 88888.00 2015-04-15 01:56:59.625 105 12534.75 183.53 54677.28 88888.00 2015-04-15 01:56:59.750 105 12534.70 183.50 54677.28 88888.00 2015-04-15 01:56:59.875 105 12534.70 183.50 54677.30 88888.00 2015-04-15 01:57:00.000 105 12534.75 183.57 54677.30 88888.00 2015-04-15 01:57:00.125 105 12534.75 183.55 54677.32 88888.00 2015-04-15 01:57:00.250 105 12534.75 183.53 54677.32 88888.00 2015-04-15 01:57:00.375 105 12534.85 183.53 54677.30 88888.00 2015-04-15 01:57:00.500 105 12534.88 183.53 54677.28 88888.00 2015-04-15 01:57:00.625 105 12534.83 183.55 54677.25 88888.00 2015-04-15 01:57:00.750 105 12534.77 183.53 54677.25 88888.00 2015-04-15 01:57:00.875 105 12534.80 183.50 54677.28 88888.00 2015-04-15 01:57:01.000 105 12534.77 183.50 54677.25 88888.00 2015-04-15 01:57:01.125 105 12534.75 183.50 54677.28 88888.00 2015-04-15 01:57:01.250 105 12534.77 183.47 54677.25 88888.00 2015-04-15 01:57:01.375 105 12534.80 183.47 54677.25 88888.00 2015-04-15 01:57:01.500 105 12534.77 183.47 54677.25 88888.00 2015-04-15 01:57:01.625 105 12534.73 183.47 54677.25 88888.00 2015-04-15 01:57:01.750 105 12534.73 183.53 54677.25 88888.00 2015-04-15 01:57:01.875 105 12534.83 183.53 54677.25 88888.00 2015-04-15 01:57:02.000 105 12534.85 183.53 54677.25 88888.00 2015-04-15 01:57:02.125 105 12534.80 183.55 54677.22 88888.00 2015-04-15 01:57:02.250 105 12534.83 183.53 54677.25 88888.00 2015-04-15 01:57:02.375 105 12534.80 183.50 54677.25 88888.00 2015-04-15 01:57:02.500 105 12534.83 183.47 54677.22 88888.00 2015-04-15 01:57:02.625 105 12534.77 183.45 54677.22 88888.00 2015-04-15 01:57:02.750 105 12534.77 183.43 54677.25 88888.00 2015-04-15 01:57:02.875 105 12534.83 183.43 54677.25 88888.00 2015-04-15 01:57:03.000 105 12534.77 183.47 54677.25 88888.00 2015-04-15 01:57:03.125 105 12534.80 183.47 54677.25 88888.00 2015-04-15 01:57:03.250 105 12534.83 183.45 54677.25 88888.00 2015-04-15 01:57:03.375 105 12534.85 183.43 54677.22 88888.00 2015-04-15 01:57:03.500 105 12534.83 183.40 54677.22 88888.00 2015-04-15 01:57:03.625 105 12534.85 183.43 54677.22 88888.00 2015-04-15 01:57:03.750 105 12534.83 183.45 54677.25 88888.00 2015-04-15 01:57:03.875 105 12534.83 183.45 54677.25 88888.00 2015-04-15 01:57:04.000 105 12534.88 183.43 54677.25 88888.00 2015-04-15 01:57:04.125 105 12534.85 183.45 54677.22 88888.00 2015-04-15 01:57:04.250 105 12534.83 183.47 54677.25 88888.00 2015-04-15 01:57:04.375 105 12534.88 183.47 54677.25 88888.00 2015-04-15 01:57:04.500 105 12534.90 183.47 54677.25 88888.00 2015-04-15 01:57:04.625 105 12534.90 183.45 54677.25 88888.00 2015-04-15 01:57:04.750 105 12534.88 183.45 54677.25 88888.00 2015-04-15 01:57:04.875 105 12534.90 183.43 54677.22 88888.00 2015-04-15 01:57:05.000 105 12534.90 183.45 54677.22 88888.00 2015-04-15 01:57:05.125 105 12534.90 183.47 54677.28 88888.00 2015-04-15 01:57:05.250 105 12534.85 183.47 54677.25 88888.00 2015-04-15 01:57:05.375 105 12534.90 183.47 54677.25 88888.00 2015-04-15 01:57:05.500 105 12534.95 183.45 54677.25 88888.00 2015-04-15 01:57:05.625 105 12534.92 183.43 54677.20 88888.00 2015-04-15 01:57:05.750 105 12534.95 183.45 54677.22 88888.00 2015-04-15 01:57:05.875 105 12535.00 183.47 54677.22 88888.00 2015-04-15 01:57:06.000 105 12534.98 183.45 54677.22 88888.00 2015-04-15 01:57:06.125 105 12534.92 183.45 54677.22 88888.00 2015-04-15 01:57:06.250 105 12534.95 183.43 54677.28 88888.00 2015-04-15 01:57:06.375 105 12535.00 183.45 54677.30 88888.00 2015-04-15 01:57:06.500 105 12534.95 183.45 54677.25 88888.00 2015-04-15 01:57:06.625 105 12534.92 183.45 54677.25 88888.00 2015-04-15 01:57:06.750 105 12534.92 183.43 54677.22 88888.00 2015-04-15 01:57:06.875 105 12534.92 183.45 54677.25 88888.00 2015-04-15 01:57:07.000 105 12534.95 183.40 54677.22 88888.00 2015-04-15 01:57:07.125 105 12534.92 183.43 54677.22 88888.00 2015-04-15 01:57:07.250 105 12534.88 183.43 54677.22 88888.00 2015-04-15 01:57:07.375 105 12534.92 183.40 54677.22 88888.00 2015-04-15 01:57:07.500 105 12534.95 183.43 54677.22 88888.00 2015-04-15 01:57:07.625 105 12535.00 183.43 54677.25 88888.00 2015-04-15 01:57:07.750 105 12535.00 183.45 54677.25 88888.00 2015-04-15 01:57:07.875 105 12535.00 183.43 54677.28 88888.00 2015-04-15 01:57:08.000 105 12534.98 183.40 54677.25 88888.00 2015-04-15 01:57:08.125 105 12534.95 183.43 54677.25 88888.00 2015-04-15 01:57:08.250 105 12534.92 183.40 54677.25 88888.00 2015-04-15 01:57:08.375 105 12534.98 183.43 54677.22 88888.00 2015-04-15 01:57:08.500 105 12535.00 183.38 54677.25 88888.00 2015-04-15 01:57:08.625 105 12535.05 183.40 54677.28 88888.00 2015-04-15 01:57:08.750 105 12535.05 183.40 54677.28 88888.00 2015-04-15 01:57:08.875 105 12535.02 183.40 54677.25 88888.00 2015-04-15 01:57:09.000 105 12534.98 183.38 54677.20 88888.00 2015-04-15 01:57:09.125 105 12535.02 183.38 54677.25 88888.00 2015-04-15 01:57:09.250 105 12535.02 183.32 54677.25 88888.00 2015-04-15 01:57:09.375 105 12535.05 183.38 54677.25 88888.00 2015-04-15 01:57:09.500 105 12535.00 183.40 54677.25 88888.00 2015-04-15 01:57:09.625 105 12534.98 183.40 54677.22 88888.00 2015-04-15 01:57:09.750 105 12535.00 183.38 54677.22 88888.00 2015-04-15 01:57:09.875 105 12535.10 183.40 54677.25 88888.00 2015-04-15 01:57:10.000 105 12535.12 183.40 54677.25 88888.00 2015-04-15 01:57:10.125 105 12535.10 183.43 54677.25 88888.00 2015-04-15 01:57:10.250 105 12534.98 183.38 54677.25 88888.00 2015-04-15 01:57:10.375 105 12535.00 183.32 54677.25 88888.00 2015-04-15 01:57:10.500 105 12535.02 183.35 54677.25 88888.00 2015-04-15 01:57:10.625 105 12535.05 183.38 54677.28 88888.00 2015-04-15 01:57:10.750 105 12535.08 183.38 54677.25 88888.00 2015-04-15 01:57:10.875 105 12535.12 183.40 54677.25 88888.00 2015-04-15 01:57:11.000 105 12535.12 183.35 54677.28 88888.00 2015-04-15 01:57:11.125 105 12535.12 183.35 54677.30 88888.00 2015-04-15 01:57:11.250 105 12535.05 183.35 54677.28 88888.00 2015-04-15 01:57:11.375 105 12535.15 183.35 54677.28 88888.00 2015-04-15 01:57:11.500 105 12535.17 183.35 54677.25 88888.00 2015-04-15 01:57:11.625 105 12535.08 183.32 54677.25 88888.00 2015-04-15 01:57:11.750 105 12535.05 183.32 54677.28 88888.00 2015-04-15 01:57:11.875 105 12535.12 183.32 54677.28 88888.00 2015-04-15 01:57:12.000 105 12535.15 183.38 54677.25 88888.00 2015-04-15 01:57:12.125 105 12535.12 183.40 54677.22 88888.00 2015-04-15 01:57:12.250 105 12535.10 183.38 54677.25 88888.00 2015-04-15 01:57:12.375 105 12535.10 183.35 54677.25 88888.00 2015-04-15 01:57:12.500 105 12535.10 183.35 54677.28 88888.00 2015-04-15 01:57:12.625 105 12535.15 183.38 54677.28 88888.00 2015-04-15 01:57:12.750 105 12535.17 183.38 54677.30 88888.00 2015-04-15 01:57:12.875 105 12535.17 183.38 54677.25 88888.00 2015-04-15 01:57:13.000 105 12535.17 183.35 54677.25 88888.00 2015-04-15 01:57:13.125 105 12535.17 183.35 54677.28 88888.00 2015-04-15 01:57:13.250 105 12535.15 183.40 54677.28 88888.00 2015-04-15 01:57:13.375 105 12535.20 183.43 54677.28 88888.00 2015-04-15 01:57:13.500 105 12535.20 183.45 54677.30 88888.00 2015-04-15 01:57:13.625 105 12535.15 183.40 54677.25 88888.00 2015-04-15 01:57:13.750 105 12535.08 183.40 54677.25 88888.00 2015-04-15 01:57:13.875 105 12535.08 183.38 54677.22 88888.00 2015-04-15 01:57:14.000 105 12535.08 183.40 54677.22 88888.00 2015-04-15 01:57:14.125 105 12535.12 183.38 54677.25 88888.00 2015-04-15 01:57:14.250 105 12535.15 183.38 54677.30 88888.00 2015-04-15 01:57:14.375 105 12535.23 183.43 54677.28 88888.00 2015-04-15 01:57:14.500 105 12535.23 183.43 54677.28 88888.00 2015-04-15 01:57:14.625 105 12535.25 183.38 54677.28 88888.00 2015-04-15 01:57:14.750 105 12535.23 183.38 54677.28 88888.00 2015-04-15 01:57:14.875 105 12535.20 183.38 54677.25 88888.00 2015-04-15 01:57:15.000 105 12535.15 183.38 54677.25 88888.00 2015-04-15 01:57:15.125 105 12535.10 183.38 54677.25 88888.00 2015-04-15 01:57:15.250 105 12535.02 183.35 54677.25 88888.00 2015-04-15 01:57:15.375 105 12535.05 183.35 54677.25 88888.00 2015-04-15 01:57:15.500 105 12535.12 183.38 54677.25 88888.00 2015-04-15 01:57:15.625 105 12535.17 183.43 54677.30 88888.00 2015-04-15 01:57:15.750 105 12535.17 183.40 54677.28 88888.00 2015-04-15 01:57:15.875 105 12535.15 183.32 54677.28 88888.00 2015-04-15 01:57:16.000 105 12535.17 183.38 54677.28 88888.00 2015-04-15 01:57:16.125 105 12535.20 183.43 54677.30 88888.00 2015-04-15 01:57:16.250 105 12535.17 183.40 54677.30 88888.00 2015-04-15 01:57:16.375 105 12535.17 183.38 54677.30 88888.00 2015-04-15 01:57:16.500 105 12535.17 183.38 54677.28 88888.00 2015-04-15 01:57:16.625 105 12535.17 183.40 54677.30 88888.00 2015-04-15 01:57:16.750 105 12535.17 183.38 54677.30 88888.00 2015-04-15 01:57:16.875 105 12535.17 183.38 54677.32 88888.00 2015-04-15 01:57:17.000 105 12535.20 183.35 54677.28 88888.00 2015-04-15 01:57:17.125 105 12535.17 183.35 54677.25 88888.00 2015-04-15 01:57:17.250 105 12535.08 183.35 54677.28 88888.00 2015-04-15 01:57:17.375 105 12535.12 183.38 54677.28 88888.00 2015-04-15 01:57:17.500 105 12535.12 183.32 54677.28 88888.00 2015-04-15 01:57:17.625 105 12535.15 183.35 54677.30 88888.00 2015-04-15 01:57:17.750 105 12535.12 183.35 54677.30 88888.00 2015-04-15 01:57:17.875 105 12535.10 183.35 54677.30 88888.00 2015-04-15 01:57:18.000 105 12535.08 183.35 54677.30 88888.00 2015-04-15 01:57:18.125 105 12535.08 183.32 54677.32 88888.00 2015-04-15 01:57:18.250 105 12535.10 183.35 54677.32 88888.00 2015-04-15 01:57:18.375 105 12535.15 183.38 54677.30 88888.00 2015-04-15 01:57:18.500 105 12535.15 183.38 54677.30 88888.00 2015-04-15 01:57:18.625 105 12535.20 183.38 54677.32 88888.00 2015-04-15 01:57:18.750 105 12535.23 183.35 54677.30 88888.00 2015-04-15 01:57:18.875 105 12535.27 183.32 54677.28 88888.00 2015-04-15 01:57:19.000 105 12535.27 183.30 54677.25 88888.00 2015-04-15 01:57:19.125 105 12535.23 183.32 54677.28 88888.00 2015-04-15 01:57:19.250 105 12535.20 183.32 54677.28 88888.00 2015-04-15 01:57:19.375 105 12535.25 183.38 54677.30 88888.00 2015-04-15 01:57:19.500 105 12535.30 183.38 54677.30 88888.00 2015-04-15 01:57:19.625 105 12535.33 183.35 54677.28 88888.00 2015-04-15 01:57:19.750 105 12535.30 183.30 54677.25 88888.00 2015-04-15 01:57:19.875 105 12535.23 183.30 54677.22 88888.00 2015-04-15 01:57:20.000 105 12535.15 183.32 54677.25 88888.00 2015-04-15 01:57:20.125 105 12535.15 183.32 54677.25 88888.00 2015-04-15 01:57:20.250 105 12535.12 183.32 54677.25 88888.00 2015-04-15 01:57:20.375 105 12535.17 183.32 54677.25 88888.00 2015-04-15 01:57:20.500 105 12535.17 183.30 54677.25 88888.00 2015-04-15 01:57:20.625 105 12535.15 183.28 54677.28 88888.00 2015-04-15 01:57:20.750 105 12535.20 183.30 54677.28 88888.00 2015-04-15 01:57:20.875 105 12535.20 183.32 54677.28 88888.00 2015-04-15 01:57:21.000 105 12535.15 183.30 54677.25 88888.00 2015-04-15 01:57:21.125 105 12535.17 183.38 54677.30 88888.00 2015-04-15 01:57:21.250 105 12535.17 183.35 54677.25 88888.00 2015-04-15 01:57:21.375 105 12535.15 183.30 54677.25 88888.00 2015-04-15 01:57:21.500 105 12535.15 183.32 54677.28 88888.00 2015-04-15 01:57:21.625 105 12535.25 183.35 54677.32 88888.00 2015-04-15 01:57:21.750 105 12535.23 183.32 54677.30 88888.00 2015-04-15 01:57:21.875 105 12535.20 183.35 54677.30 88888.00 2015-04-15 01:57:22.000 105 12535.23 183.35 54677.28 88888.00 2015-04-15 01:57:22.125 105 12535.27 183.35 54677.28 88888.00 2015-04-15 01:57:22.250 105 12535.27 183.32 54677.28 88888.00 2015-04-15 01:57:22.375 105 12535.23 183.35 54677.28 88888.00 2015-04-15 01:57:22.500 105 12535.23 183.35 54677.30 88888.00 2015-04-15 01:57:22.625 105 12535.25 183.32 54677.28 88888.00 2015-04-15 01:57:22.750 105 12535.20 183.28 54677.25 88888.00 2015-04-15 01:57:22.875 105 12535.25 183.30 54677.28 88888.00 2015-04-15 01:57:23.000 105 12535.27 183.35 54677.30 88888.00 2015-04-15 01:57:23.125 105 12535.25 183.32 54677.30 88888.00 2015-04-15 01:57:23.250 105 12535.17 183.30 54677.28 88888.00 2015-04-15 01:57:23.375 105 12535.20 183.32 54677.28 88888.00 2015-04-15 01:57:23.500 105 12535.17 183.35 54677.30 88888.00 2015-04-15 01:57:23.625 105 12535.25 183.38 54677.32 88888.00 2015-04-15 01:57:23.750 105 12535.25 183.32 54677.28 88888.00 2015-04-15 01:57:23.875 105 12535.25 183.32 54677.30 88888.00 2015-04-15 01:57:24.000 105 12535.27 183.35 54677.28 88888.00 2015-04-15 01:57:24.125 105 12535.27 183.32 54677.28 88888.00 2015-04-15 01:57:24.250 105 12535.25 183.32 54677.30 88888.00 2015-04-15 01:57:24.375 105 12535.27 183.35 54677.30 88888.00 2015-04-15 01:57:24.500 105 12535.27 183.38 54677.30 88888.00 2015-04-15 01:57:24.625 105 12535.30 183.38 54677.28 88888.00 2015-04-15 01:57:24.750 105 12535.25 183.32 54677.30 88888.00 2015-04-15 01:57:24.875 105 12535.27 183.38 54677.32 88888.00 2015-04-15 01:57:25.000 105 12535.33 183.38 54677.30 88888.00 2015-04-15 01:57:25.125 105 12535.38 183.35 54677.30 88888.00 2015-04-15 01:57:25.250 105 12535.40 183.32 54677.32 88888.00 2015-04-15 01:57:25.375 105 12535.40 183.35 54677.30 88888.00 2015-04-15 01:57:25.500 105 12535.38 183.35 54677.30 88888.00 2015-04-15 01:57:25.625 105 12535.33 183.35 54677.32 88888.00 2015-04-15 01:57:25.750 105 12535.30 183.35 54677.30 88888.00 2015-04-15 01:57:25.875 105 12535.27 183.38 54677.32 88888.00 2015-04-15 01:57:26.000 105 12535.25 183.38 54677.28 88888.00 2015-04-15 01:57:26.125 105 12535.27 183.38 54677.30 88888.00 2015-04-15 01:57:26.250 105 12535.30 183.35 54677.30 88888.00 2015-04-15 01:57:26.375 105 12535.33 183.38 54677.32 88888.00 2015-04-15 01:57:26.500 105 12535.30 183.38 54677.32 88888.00 2015-04-15 01:57:26.625 105 12535.27 183.35 54677.30 88888.00 2015-04-15 01:57:26.750 105 12535.30 183.35 54677.30 88888.00 2015-04-15 01:57:26.875 105 12535.30 183.38 54677.32 88888.00 2015-04-15 01:57:27.000 105 12535.30 183.38 54677.30 88888.00 2015-04-15 01:57:27.125 105 12535.35 183.35 54677.30 88888.00 2015-04-15 01:57:27.250 105 12535.35 183.35 54677.30 88888.00 2015-04-15 01:57:27.375 105 12535.30 183.35 54677.30 88888.00 2015-04-15 01:57:27.500 105 12535.27 183.32 54677.30 88888.00 2015-04-15 01:57:27.625 105 12535.27 183.30 54677.30 88888.00 2015-04-15 01:57:27.750 105 12535.27 183.32 54677.32 88888.00 2015-04-15 01:57:27.875 105 12535.33 183.32 54677.32 88888.00 2015-04-15 01:57:28.000 105 12535.45 183.35 54677.30 88888.00 2015-04-15 01:57:28.125 105 12535.40 183.32 54677.30 88888.00 2015-04-15 01:57:28.250 105 12535.35 183.30 54677.32 88888.00 2015-04-15 01:57:28.375 105 12535.35 183.32 54677.30 88888.00 2015-04-15 01:57:28.500 105 12535.40 183.35 54677.30 88888.00 2015-04-15 01:57:28.625 105 12535.42 183.35 54677.30 88888.00 2015-04-15 01:57:28.750 105 12535.40 183.35 54677.30 88888.00 2015-04-15 01:57:28.875 105 12535.40 183.35 54677.32 88888.00 2015-04-15 01:57:29.000 105 12535.38 183.35 54677.30 88888.00 2015-04-15 01:57:29.125 105 12535.42 183.35 54677.32 88888.00 2015-04-15 01:57:29.250 105 12535.45 183.35 54677.30 88888.00 2015-04-15 01:57:29.375 105 12535.40 183.32 54677.32 88888.00 2015-04-15 01:57:29.500 105 12535.38 183.32 54677.32 88888.00 2015-04-15 01:57:29.625 105 12535.38 183.35 54677.32 88888.00 2015-04-15 01:57:29.750 105 12535.33 183.32 54677.32 88888.00 2015-04-15 01:57:29.875 105 12535.30 183.32 54677.30 88888.00 2015-04-15 01:57:30.000 105 12535.33 183.35 54677.30 88888.00 2015-04-15 01:57:30.125 105 12535.35 183.35 54677.32 88888.00 2015-04-15 01:57:30.250 105 12535.40 183.35 54677.32 88888.00 2015-04-15 01:57:30.375 105 12535.38 183.35 54677.28 88888.00 2015-04-15 01:57:30.500 105 12535.33 183.40 54677.28 88888.00 2015-04-15 01:57:30.625 105 12535.33 183.43 54677.30 88888.00 2015-04-15 01:57:30.750 105 12535.35 183.40 54677.32 88888.00 2015-04-15 01:57:30.875 105 12535.38 183.38 54677.32 88888.00 2015-04-15 01:57:31.000 105 12535.40 183.35 54677.30 88888.00 2015-04-15 01:57:31.125 105 12535.35 183.35 54677.28 88888.00 2015-04-15 01:57:31.250 105 12535.23 183.35 54677.30 88888.00 2015-04-15 01:57:31.375 105 12535.17 183.38 54677.28 88888.00 2015-04-15 01:57:31.500 105 12535.27 183.40 54677.30 88888.00 2015-04-15 01:57:31.625 105 12535.35 183.40 54677.30 88888.00 2015-04-15 01:57:31.750 105 12535.35 183.38 54677.30 88888.00 2015-04-15 01:57:31.875 105 12535.40 183.40 54677.32 88888.00 2015-04-15 01:57:32.000 105 12535.45 183.40 54677.30 88888.00 2015-04-15 01:57:32.125 105 12535.45 183.40 54677.30 88888.00 2015-04-15 01:57:32.250 105 12535.35 183.40 54677.28 88888.00 2015-04-15 01:57:32.375 105 12535.40 183.43 54677.30 88888.00 2015-04-15 01:57:32.500 105 12535.40 183.40 54677.30 88888.00 2015-04-15 01:57:32.625 105 12535.42 183.38 54677.30 88888.00 2015-04-15 01:57:32.750 105 12535.48 183.38 54677.32 88888.00 2015-04-15 01:57:32.875 105 12535.48 183.40 54677.32 88888.00 2015-04-15 01:57:33.000 105 12535.48 183.45 54677.30 88888.00 2015-04-15 01:57:33.125 105 12535.40 183.43 54677.30 88888.00 2015-04-15 01:57:33.250 105 12535.42 183.40 54677.30 88888.00 2015-04-15 01:57:33.375 105 12535.48 183.45 54677.28 88888.00 2015-04-15 01:57:33.500 105 12535.50 183.45 54677.25 88888.00 2015-04-15 01:57:33.625 105 12535.52 183.47 54677.28 88888.00 2015-04-15 01:57:33.750 105 12535.48 183.47 54677.30 88888.00 2015-04-15 01:57:33.875 105 12535.45 183.45 54677.30 88888.00 2015-04-15 01:57:34.000 105 12535.42 183.45 54677.28 88888.00 2015-04-15 01:57:34.125 105 12535.48 183.45 54677.28 88888.00 2015-04-15 01:57:34.250 105 12535.48 183.40 54677.25 88888.00 2015-04-15 01:57:34.375 105 12535.52 183.43 54677.25 88888.00 2015-04-15 01:57:34.500 105 12535.48 183.45 54677.28 88888.00 2015-04-15 01:57:34.625 105 12535.48 183.50 54677.25 88888.00 2015-04-15 01:57:34.750 105 12535.42 183.50 54677.28 88888.00 2015-04-15 01:57:34.875 105 12535.40 183.53 54677.30 88888.00 2015-04-15 01:57:35.000 105 12535.40 183.47 54677.28 88888.00 2015-04-15 01:57:35.125 105 12535.40 183.47 54677.28 88888.00 2015-04-15 01:57:35.250 105 12535.42 183.45 54677.32 88888.00 2015-04-15 01:57:35.375 105 12535.42 183.47 54677.30 88888.00 2015-04-15 01:57:35.500 105 12535.38 183.45 54677.28 88888.00 2015-04-15 01:57:35.625 105 12535.42 183.47 54677.30 88888.00 2015-04-15 01:57:35.750 105 12535.42 183.47 54677.28 88888.00 2015-04-15 01:57:35.875 105 12535.40 183.50 54677.28 88888.00 2015-04-15 01:57:36.000 105 12535.42 183.53 54677.28 88888.00 2015-04-15 01:57:36.125 105 12535.45 183.55 54677.32 88888.00 2015-04-15 01:57:36.250 105 12535.48 183.47 54677.30 88888.00 2015-04-15 01:57:36.375 105 12535.45 183.45 54677.28 88888.00 2015-04-15 01:57:36.500 105 12535.48 183.45 54677.28 88888.00 2015-04-15 01:57:36.625 105 12535.48 183.50 54677.30 88888.00 2015-04-15 01:57:36.750 105 12535.48 183.47 54677.32 88888.00 2015-04-15 01:57:36.875 105 12535.48 183.50 54677.32 88888.00 2015-04-15 01:57:37.000 105 12535.42 183.53 54677.28 88888.00 2015-04-15 01:57:37.125 105 12535.42 183.47 54677.28 88888.00 2015-04-15 01:57:37.250 105 12535.42 183.47 54677.30 88888.00 2015-04-15 01:57:37.375 105 12535.48 183.53 54677.30 88888.00 2015-04-15 01:57:37.500 105 12535.45 183.50 54677.30 88888.00 2015-04-15 01:57:37.625 105 12535.42 183.55 54677.30 88888.00 2015-04-15 01:57:37.750 105 12535.38 183.55 54677.30 88888.00 2015-04-15 01:57:37.875 105 12535.50 183.50 54677.30 88888.00 2015-04-15 01:57:38.000 105 12535.50 183.47 54677.30 88888.00 2015-04-15 01:57:38.125 105 12535.55 183.47 54677.32 88888.00 2015-04-15 01:57:38.250 105 12535.45 183.45 54677.30 88888.00 2015-04-15 01:57:38.375 105 12535.35 183.47 54677.30 88888.00 2015-04-15 01:57:38.500 105 12535.30 183.47 54677.35 88888.00 2015-04-15 01:57:38.625 105 12535.42 183.47 54677.35 88888.00 2015-04-15 01:57:38.750 105 12535.48 183.47 54677.35 88888.00 2015-04-15 01:57:38.875 105 12535.45 183.47 54677.32 88888.00 2015-04-15 01:57:39.000 105 12535.40 183.47 54677.30 88888.00 2015-04-15 01:57:39.125 105 12535.48 183.45 54677.32 88888.00 2015-04-15 01:57:39.250 105 12535.50 183.43 54677.32 88888.00 2015-04-15 01:57:39.375 105 12535.45 183.47 54677.30 88888.00 2015-04-15 01:57:39.500 105 12535.42 183.45 54677.30 88888.00 2015-04-15 01:57:39.625 105 12535.45 183.50 54677.30 88888.00 2015-04-15 01:57:39.750 105 12535.45 183.47 54677.30 88888.00 2015-04-15 01:57:39.875 105 12535.45 183.47 54677.30 88888.00 2015-04-15 01:57:40.000 105 12535.50 183.43 54677.28 88888.00 2015-04-15 01:57:40.125 105 12535.50 183.45 54677.32 88888.00 2015-04-15 01:57:40.250 105 12535.48 183.43 54677.38 88888.00 2015-04-15 01:57:40.375 105 12535.48 183.40 54677.30 88888.00 2015-04-15 01:57:40.500 105 12535.48 183.38 54677.28 88888.00 2015-04-15 01:57:40.625 105 12535.45 183.40 54677.25 88888.00 2015-04-15 01:57:40.750 105 12535.45 183.43 54677.30 88888.00 2015-04-15 01:57:40.875 105 12535.48 183.43 54677.32 88888.00 2015-04-15 01:57:41.000 105 12535.55 183.45 54677.30 88888.00 2015-04-15 01:57:41.125 105 12535.60 183.47 54677.32 88888.00 2015-04-15 01:57:41.250 105 12535.60 183.45 54677.30 88888.00 2015-04-15 01:57:41.375 105 12535.62 183.45 54677.30 88888.00 2015-04-15 01:57:41.500 105 12535.60 183.45 54677.30 88888.00 2015-04-15 01:57:41.625 105 12535.58 183.45 54677.32 88888.00 2015-04-15 01:57:41.750 105 12535.60 183.45 54677.35 88888.00 2015-04-15 01:57:41.875 105 12535.58 183.45 54677.32 88888.00 2015-04-15 01:57:42.000 105 12535.55 183.43 54677.32 88888.00 2015-04-15 01:57:42.125 105 12535.55 183.45 54677.35 88888.00 2015-04-15 01:57:42.250 105 12535.52 183.45 54677.32 88888.00 2015-04-15 01:57:42.375 105 12535.58 183.45 54677.32 88888.00 2015-04-15 01:57:42.500 105 12535.62 183.43 54677.32 88888.00 2015-04-15 01:57:42.625 105 12535.65 183.45 54677.32 88888.00 2015-04-15 01:57:42.750 105 12535.62 183.43 54677.32 88888.00 2015-04-15 01:57:42.875 105 12535.65 183.43 54677.30 88888.00 2015-04-15 01:57:43.000 105 12535.67 183.38 54677.30 88888.00 2015-04-15 01:57:43.125 105 12535.70 183.38 54677.30 88888.00 2015-04-15 01:57:43.250 105 12535.70 183.38 54677.28 88888.00 2015-04-15 01:57:43.375 105 12535.70 183.38 54677.25 88888.00 2015-04-15 01:57:43.500 105 12535.65 183.35 54677.22 88888.00 2015-04-15 01:57:43.625 105 12535.65 183.32 54677.28 88888.00 2015-04-15 01:57:43.750 105 12535.67 183.35 54677.30 88888.00 2015-04-15 01:57:43.875 105 12535.67 183.35 54677.32 88888.00 2015-04-15 01:57:44.000 105 12535.60 183.38 54677.30 88888.00 2015-04-15 01:57:44.125 105 12535.55 183.35 54677.30 88888.00 2015-04-15 01:57:44.250 105 12535.62 183.32 54677.30 88888.00 2015-04-15 01:57:44.375 105 12535.67 183.30 54677.32 88888.00 2015-04-15 01:57:44.500 105 12535.73 183.35 54677.32 88888.00 2015-04-15 01:57:44.625 105 12535.67 183.35 54677.32 88888.00 2015-04-15 01:57:44.750 105 12535.62 183.35 54677.32 88888.00 2015-04-15 01:57:44.875 105 12535.65 183.35 54677.32 88888.00 2015-04-15 01:57:45.000 105 12535.67 183.30 54677.28 88888.00 2015-04-15 01:57:45.125 105 12535.70 183.32 54677.28 88888.00 2015-04-15 01:57:45.250 105 12535.75 183.35 54677.32 88888.00 2015-04-15 01:57:45.375 105 12535.73 183.35 54677.32 88888.00 2015-04-15 01:57:45.500 105 12535.67 183.35 54677.32 88888.00 2015-04-15 01:57:45.625 105 12535.70 183.35 54677.30 88888.00 2015-04-15 01:57:45.750 105 12535.75 183.38 54677.32 88888.00 2015-04-15 01:57:45.875 105 12535.80 183.35 54677.35 88888.00 2015-04-15 01:57:46.000 105 12535.75 183.28 54677.30 88888.00 2015-04-15 01:57:46.125 105 12535.65 183.30 54677.30 88888.00 2015-04-15 01:57:46.250 105 12535.62 183.32 54677.35 88888.00 2015-04-15 01:57:46.375 105 12535.75 183.35 54677.32 88888.00 2015-04-15 01:57:46.500 105 12535.75 183.32 54677.32 88888.00 2015-04-15 01:57:46.625 105 12535.75 183.35 54677.30 88888.00 2015-04-15 01:57:46.750 105 12535.77 183.32 54677.30 88888.00 2015-04-15 01:57:46.875 105 12535.75 183.30 54677.30 88888.00 2015-04-15 01:57:47.000 105 12535.75 183.30 54677.30 88888.00 2015-04-15 01:57:47.125 105 12535.85 183.32 54677.35 88888.00 2015-04-15 01:57:47.250 105 12535.85 183.30 54677.30 88888.00 2015-04-15 01:57:47.375 105 12535.90 183.32 54677.28 88888.00 2015-04-15 01:57:47.500 105 12535.83 183.28 54677.32 88888.00 2015-04-15 01:57:47.625 105 12535.83 183.30 54677.32 88888.00 2015-04-15 01:57:47.750 105 12535.80 183.28 54677.30 88888.00 2015-04-15 01:57:47.875 105 12535.77 183.28 54677.28 88888.00 2015-04-15 01:57:48.000 105 12535.85 183.28 54677.28 88888.00 2015-04-15 01:57:48.125 105 12535.98 183.30 54677.32 88888.00 2015-04-15 01:57:48.250 105 12535.92 183.30 54677.30 88888.00 2015-04-15 01:57:48.375 105 12535.90 183.35 54677.30 88888.00 2015-04-15 01:57:48.500 105 12535.88 183.30 54677.30 88888.00 2015-04-15 01:57:48.625 105 12535.88 183.30 54677.30 88888.00 2015-04-15 01:57:48.750 105 12535.88 183.30 54677.30 88888.00 2015-04-15 01:57:48.875 105 12535.95 183.32 54677.30 88888.00 2015-04-15 01:57:49.000 105 12535.98 183.32 54677.30 88888.00 2015-04-15 01:57:49.125 105 12535.92 183.30 54677.30 88888.00 2015-04-15 01:57:49.250 105 12535.90 183.28 54677.28 88888.00 2015-04-15 01:57:49.375 105 12535.92 183.32 54677.30 88888.00 2015-04-15 01:57:49.500 105 12535.90 183.32 54677.30 88888.00 2015-04-15 01:57:49.625 105 12535.90 183.35 54677.30 88888.00 2015-04-15 01:57:49.750 105 12535.95 183.32 54677.28 88888.00 2015-04-15 01:57:49.875 105 12535.98 183.38 54677.28 88888.00 2015-04-15 01:57:50.000 105 12535.92 183.35 54677.28 88888.00 2015-04-15 01:57:50.125 105 12535.92 183.38 54677.28 88888.00 2015-04-15 01:57:50.250 105 12535.88 183.32 54677.25 88888.00 2015-04-15 01:57:50.375 105 12535.95 183.35 54677.25 88888.00 2015-04-15 01:57:50.500 105 12535.98 183.32 54677.25 88888.00 2015-04-15 01:57:50.625 105 12535.98 183.35 54677.25 88888.00 2015-04-15 01:57:50.750 105 12535.90 183.32 54677.25 88888.00 2015-04-15 01:57:50.875 105 12535.77 183.32 54677.25 88888.00 2015-04-15 01:57:51.000 105 12535.73 183.32 54677.25 88888.00 2015-04-15 01:57:51.125 105 12535.88 183.35 54677.28 88888.00 2015-04-15 01:57:51.250 105 12535.95 183.35 54677.28 88888.00 2015-04-15 01:57:51.375 105 12535.98 183.38 54677.30 88888.00 2015-04-15 01:57:51.500 105 12535.92 183.38 54677.30 88888.00 2015-04-15 01:57:51.625 105 12535.95 183.35 54677.28 88888.00 2015-04-15 01:57:51.750 105 12536.02 183.38 54677.28 88888.00 2015-04-15 01:57:51.875 105 12536.05 183.38 54677.30 88888.00 2015-04-15 01:57:52.000 105 12536.00 183.35 54677.28 88888.00 2015-04-15 01:57:52.125 105 12536.00 183.38 54677.28 88888.00 2015-04-15 01:57:52.250 105 12536.02 183.35 54677.30 88888.00 2015-04-15 01:57:52.375 105 12536.02 183.40 54677.32 88888.00 2015-04-15 01:57:52.500 105 12536.00 183.35 54677.32 88888.00 2015-04-15 01:57:52.625 105 12535.98 183.30 54677.32 88888.00 2015-04-15 01:57:52.750 105 12535.95 183.30 54677.32 88888.00 2015-04-15 01:57:52.875 105 12535.95 183.35 54677.32 88888.00 2015-04-15 01:57:53.000 105 12535.98 183.38 54677.32 88888.00 2015-04-15 01:57:53.125 105 12536.00 183.38 54677.35 88888.00 2015-04-15 01:57:53.250 105 12535.95 183.38 54677.35 88888.00 2015-04-15 01:57:53.375 105 12535.92 183.38 54677.32 88888.00 2015-04-15 01:57:53.500 105 12535.90 183.40 54677.35 88888.00 2015-04-15 01:57:53.625 105 12535.85 183.40 54677.32 88888.00 2015-04-15 01:57:53.750 105 12535.90 183.35 54677.35 88888.00 2015-04-15 01:57:53.875 105 12536.00 183.40 54677.35 88888.00 2015-04-15 01:57:54.000 105 12535.98 183.40 54677.35 88888.00 2015-04-15 01:57:54.125 105 12535.92 183.40 54677.35 88888.00 2015-04-15 01:57:54.250 105 12535.95 183.43 54677.38 88888.00 2015-04-15 01:57:54.375 105 12536.02 183.40 54677.32 88888.00 2015-04-15 01:57:54.500 105 12535.98 183.43 54677.32 88888.00 2015-04-15 01:57:54.625 105 12536.02 183.45 54677.35 88888.00 2015-04-15 01:57:54.750 105 12536.05 183.50 54677.32 88888.00 2015-04-15 01:57:54.875 105 12536.02 183.47 54677.32 88888.00 2015-04-15 01:57:55.000 105 12535.98 183.43 54677.32 88888.00 2015-04-15 01:57:55.125 105 12535.98 183.50 54677.32 88888.00 2015-04-15 01:57:55.250 105 12536.02 183.50 54677.32 88888.00 2015-04-15 01:57:55.375 105 12536.00 183.50 54677.32 88888.00 2015-04-15 01:57:55.500 105 12536.02 183.45 54677.32 88888.00 2015-04-15 01:57:55.625 105 12536.08 183.45 54677.32 88888.00 2015-04-15 01:57:55.750 105 12536.05 183.50 54677.35 88888.00 2015-04-15 01:57:55.875 105 12536.02 183.53 54677.38 88888.00 2015-04-15 01:57:56.000 105 12535.98 183.53 54677.32 88888.00 2015-04-15 01:57:56.125 105 12535.88 183.50 54677.30 88888.00 2015-04-15 01:57:56.250 105 12535.88 183.50 54677.32 88888.00 2015-04-15 01:57:56.375 105 12535.98 183.50 54677.35 88888.00 2015-04-15 01:57:56.500 105 12536.00 183.53 54677.38 88888.00 2015-04-15 01:57:56.625 105 12535.95 183.50 54677.35 88888.00 2015-04-15 01:57:56.750 105 12535.98 183.50 54677.38 88888.00 2015-04-15 01:57:56.875 105 12536.02 183.50 54677.38 88888.00 2015-04-15 01:57:57.000 105 12536.00 183.50 54677.32 88888.00 2015-04-15 01:57:57.125 105 12536.00 183.53 54677.35 88888.00 2015-04-15 01:57:57.250 105 12535.92 183.50 54677.35 88888.00 2015-04-15 01:57:57.375 105 12535.98 183.50 54677.32 88888.00 2015-04-15 01:57:57.500 105 12536.00 183.50 54677.32 88888.00 2015-04-15 01:57:57.625 105 12536.02 183.50 54677.32 88888.00 2015-04-15 01:57:57.750 105 12536.02 183.47 54677.32 88888.00 2015-04-15 01:57:57.875 105 12536.05 183.50 54677.32 88888.00 2015-04-15 01:57:58.000 105 12536.00 183.50 54677.32 88888.00 2015-04-15 01:57:58.125 105 12535.95 183.50 54677.35 88888.00 2015-04-15 01:57:58.250 105 12535.95 183.47 54677.30 88888.00 2015-04-15 01:57:58.375 105 12535.98 183.45 54677.30 88888.00 2015-04-15 01:57:58.500 105 12536.00 183.47 54677.30 88888.00 2015-04-15 01:57:58.625 105 12536.00 183.50 54677.32 88888.00 2015-04-15 01:57:58.750 105 12536.05 183.55 54677.35 88888.00 2015-04-15 01:57:58.875 105 12536.00 183.55 54677.35 88888.00 2015-04-15 01:57:59.000 105 12535.92 183.50 54677.30 88888.00 2015-04-15 01:57:59.125 105 12535.90 183.47 54677.32 88888.00 2015-04-15 01:57:59.250 105 12535.98 183.45 54677.35 88888.00 2015-04-15 01:57:59.375 105 12536.05 183.50 54677.38 88888.00 2015-04-15 01:57:59.500 105 12536.02 183.50 54677.35 88888.00 2015-04-15 01:57:59.625 105 12535.98 183.50 54677.32 88888.00 2015-04-15 01:57:59.750 105 12535.95 183.53 54677.35 88888.00 2015-04-15 01:57:59.875 105 12535.95 183.55 54677.38 88888.00 2015-04-15 01:58:00.000 105 12535.92 183.55 54677.32 88888.00 2015-04-15 01:58:00.125 105 12535.88 183.53 54677.32 88888.00 2015-04-15 01:58:00.250 105 12535.83 183.53 54677.35 88888.00 2015-04-15 01:58:00.375 105 12535.88 183.55 54677.35 88888.00 2015-04-15 01:58:00.500 105 12535.95 183.53 54677.35 88888.00 2015-04-15 01:58:00.625 105 12536.00 183.47 54677.35 88888.00 2015-04-15 01:58:00.750 105 12535.98 183.53 54677.32 88888.00 2015-04-15 01:58:00.875 105 12535.92 183.55 54677.32 88888.00 2015-04-15 01:58:01.000 105 12535.85 183.53 54677.32 88888.00 2015-04-15 01:58:01.125 105 12535.80 183.50 54677.35 88888.00 2015-04-15 01:58:01.250 105 12535.83 183.47 54677.38 88888.00 2015-04-15 01:58:01.375 105 12535.92 183.50 54677.35 88888.00 2015-04-15 01:58:01.500 105 12535.95 183.47 54677.35 88888.00 2015-04-15 01:58:01.625 105 12535.95 183.50 54677.35 88888.00 2015-04-15 01:58:01.750 105 12535.95 183.47 54677.32 88888.00 2015-04-15 01:58:01.875 105 12535.98 183.47 54677.32 88888.00 2015-04-15 01:58:02.000 105 12536.00 183.50 54677.38 88888.00 2015-04-15 01:58:02.125 105 12535.98 183.53 54677.35 88888.00 2015-04-15 01:58:02.250 105 12535.92 183.50 54677.32 88888.00 2015-04-15 01:58:02.375 105 12535.90 183.55 54677.38 88888.00 2015-04-15 01:58:02.500 105 12535.90 183.55 54677.38 88888.00 2015-04-15 01:58:02.625 105 12535.90 183.57 54677.35 88888.00 2015-04-15 01:58:02.750 105 12535.92 183.57 54677.35 88888.00 2015-04-15 01:58:02.875 105 12535.98 183.57 54677.35 88888.00 2015-04-15 01:58:03.000 105 12535.95 183.55 54677.35 88888.00 2015-04-15 01:58:03.125 105 12535.92 183.55 54677.35 88888.00 2015-04-15 01:58:03.250 105 12535.98 183.53 54677.35 88888.00 2015-04-15 01:58:03.375 105 12536.00 183.53 54677.32 88888.00 2015-04-15 01:58:03.500 105 12535.98 183.53 54677.32 88888.00 2015-04-15 01:58:03.625 105 12536.00 183.50 54677.35 88888.00 2015-04-15 01:58:03.750 105 12535.98 183.53 54677.35 88888.00 2015-04-15 01:58:03.875 105 12535.95 183.53 54677.32 88888.00 2015-04-15 01:58:04.000 105 12535.92 183.50 54677.32 88888.00 2015-04-15 01:58:04.125 105 12535.98 183.47 54677.35 88888.00 2015-04-15 01:58:04.250 105 12535.98 183.50 54677.35 88888.00 2015-04-15 01:58:04.375 105 12535.98 183.53 54677.38 88888.00 2015-04-15 01:58:04.500 105 12535.95 183.53 54677.35 88888.00 2015-04-15 01:58:04.625 105 12535.95 183.53 54677.32 88888.00 2015-04-15 01:58:04.750 105 12535.95 183.50 54677.30 88888.00 2015-04-15 01:58:04.875 105 12535.98 183.50 54677.30 88888.00 2015-04-15 01:58:05.000 105 12535.95 183.50 54677.30 88888.00 2015-04-15 01:58:05.125 105 12535.90 183.47 54677.30 88888.00 2015-04-15 01:58:05.250 105 12535.90 183.45 54677.32 88888.00 2015-04-15 01:58:05.375 105 12535.95 183.50 54677.38 88888.00 2015-04-15 01:58:05.500 105 12536.00 183.55 54677.38 88888.00 2015-04-15 01:58:05.625 105 12535.95 183.50 54677.35 88888.00 2015-04-15 01:58:05.750 105 12535.95 183.45 54677.32 88888.00 2015-04-15 01:58:05.875 105 12535.92 183.53 54677.35 88888.00 2015-04-15 01:58:06.000 105 12536.00 183.53 54677.38 88888.00 2015-04-15 01:58:06.125 105 12536.00 183.53 54677.35 88888.00 2015-04-15 01:58:06.250 105 12535.95 183.50 54677.32 88888.00 2015-04-15 01:58:06.375 105 12536.00 183.50 54677.35 88888.00 2015-04-15 01:58:06.500 105 12536.00 183.47 54677.35 88888.00 2015-04-15 01:58:06.625 105 12535.95 183.47 54677.38 88888.00 2015-04-15 01:58:06.750 105 12535.95 183.47 54677.35 88888.00 2015-04-15 01:58:06.875 105 12535.95 183.47 54677.32 88888.00 2015-04-15 01:58:07.000 105 12535.92 183.47 54677.32 88888.00 2015-04-15 01:58:07.125 105 12535.98 183.47 54677.38 88888.00 2015-04-15 01:58:07.250 105 12535.98 183.47 54677.43 88888.00 2015-04-15 01:58:07.375 105 12535.98 183.50 54677.38 88888.00 2015-04-15 01:58:07.500 105 12536.02 183.53 54677.38 88888.00 2015-04-15 01:58:07.625 105 12536.02 183.50 54677.35 88888.00 2015-04-15 01:58:07.750 105 12535.98 183.50 54677.35 88888.00 2015-04-15 01:58:07.875 105 12535.98 183.47 54677.35 88888.00 2015-04-15 01:58:08.000 105 12535.98 183.45 54677.35 88888.00 2015-04-15 01:58:08.125 105 12535.95 183.40 54677.38 88888.00 2015-04-15 01:58:08.250 105 12535.92 183.45 54677.40 88888.00 2015-04-15 01:58:08.375 105 12535.95 183.45 54677.43 88888.00 2015-04-15 01:58:08.500 105 12535.98 183.43 54677.40 88888.00 2015-04-15 01:58:08.625 105 12536.00 183.43 54677.38 88888.00 2015-04-15 01:58:08.750 105 12536.00 183.43 54677.35 88888.00 2015-04-15 01:58:08.875 105 12536.05 183.45 54677.38 88888.00 2015-04-15 01:58:09.000 105 12536.08 183.50 54677.38 88888.00 2015-04-15 01:58:09.125 105 12536.05 183.47 54677.38 88888.00 2015-04-15 01:58:09.250 105 12536.05 183.45 54677.40 88888.00 2015-04-15 01:58:09.375 105 12536.12 183.47 54677.40 88888.00 2015-04-15 01:58:09.500 105 12536.10 183.45 54677.40 88888.00 2015-04-15 01:58:09.625 105 12536.08 183.45 54677.38 88888.00 2015-04-15 01:58:09.750 105 12536.05 183.43 54677.38 88888.00 2015-04-15 01:58:09.875 105 12536.00 183.45 54677.38 88888.00 2015-04-15 01:58:10.000 105 12536.05 183.43 54677.38 88888.00 2015-04-15 01:58:10.125 105 12536.15 183.47 54677.43 88888.00 2015-04-15 01:58:10.250 105 12536.15 183.47 54677.43 88888.00 2015-04-15 01:58:10.375 105 12536.15 183.47 54677.43 88888.00 2015-04-15 01:58:10.500 105 12536.12 183.47 54677.40 88888.00 2015-04-15 01:58:10.625 105 12536.10 183.45 54677.38 88888.00 2015-04-15 01:58:10.750 105 12536.12 183.47 54677.38 88888.00 2015-04-15 01:58:10.875 105 12536.17 183.43 54677.32 88888.00 2015-04-15 01:58:11.000 105 12536.12 183.40 54677.30 88888.00 2015-04-15 01:58:11.125 105 12536.10 183.40 54677.32 88888.00 2015-04-15 01:58:11.250 105 12536.02 183.40 54677.32 88888.00 2015-04-15 01:58:11.375 105 12536.05 183.43 54677.32 88888.00 2015-04-15 01:58:11.500 105 12536.08 183.45 54677.38 88888.00 2015-04-15 01:58:11.625 105 12536.02 183.45 54677.40 88888.00 2015-04-15 01:58:11.750 105 12536.08 183.50 54677.43 88888.00 2015-04-15 01:58:11.875 105 12536.10 183.45 54677.40 88888.00 2015-04-15 01:58:12.000 105 12536.05 183.43 54677.40 88888.00 2015-04-15 01:58:12.125 105 12536.08 183.43 54677.40 88888.00 2015-04-15 01:58:12.250 105 12536.05 183.45 54677.43 88888.00 2015-04-15 01:58:12.375 105 12536.02 183.45 54677.43 88888.00 2015-04-15 01:58:12.500 105 12536.00 183.45 54677.40 88888.00 2015-04-15 01:58:12.625 105 12536.02 183.45 54677.38 88888.00 2015-04-15 01:58:12.750 105 12536.08 183.47 54677.35 88888.00 2015-04-15 01:58:12.875 105 12536.02 183.45 54677.35 88888.00 2015-04-15 01:58:13.000 105 12536.02 183.45 54677.38 88888.00 2015-04-15 01:58:13.125 105 12536.05 183.45 54677.40 88888.00 2015-04-15 01:58:13.250 105 12536.05 183.43 54677.38 88888.00 2015-04-15 01:58:13.375 105 12536.10 183.43 54677.38 88888.00 2015-04-15 01:58:13.500 105 12536.10 183.45 54677.38 88888.00 2015-04-15 01:58:13.625 105 12536.02 183.45 54677.38 88888.00 2015-04-15 01:58:13.750 105 12536.08 183.45 54677.38 88888.00 2015-04-15 01:58:13.875 105 12536.10 183.45 54677.38 88888.00 2015-04-15 01:58:14.000 105 12536.12 183.43 54677.35 88888.00 2015-04-15 01:58:14.125 105 12536.08 183.43 54677.40 88888.00 2015-04-15 01:58:14.250 105 12536.05 183.47 54677.43 88888.00 2015-04-15 01:58:14.375 105 12536.08 183.50 54677.40 88888.00 2015-04-15 01:58:14.500 105 12536.10 183.45 54677.38 88888.00 2015-04-15 01:58:14.625 105 12536.10 183.45 54677.35 88888.00 2015-04-15 01:58:14.750 105 12536.15 183.43 54677.38 88888.00 2015-04-15 01:58:14.875 105 12536.17 183.45 54677.40 88888.00 2015-04-15 01:58:15.000 105 12536.17 183.45 54677.40 88888.00 2015-04-15 01:58:15.125 105 12536.10 183.43 54677.43 88888.00 2015-04-15 01:58:15.250 105 12536.00 183.40 54677.47 88888.00 2015-04-15 01:58:15.375 105 12536.02 183.45 54677.45 88888.00 2015-04-15 01:58:15.500 105 12536.02 183.45 54677.40 88888.00 2015-04-15 01:58:15.625 105 12536.05 183.43 54677.40 88888.00 2015-04-15 01:58:15.750 105 12536.10 183.45 54677.38 88888.00 2015-04-15 01:58:15.875 105 12536.08 183.43 54677.38 88888.00 2015-04-15 01:58:16.000 105 12536.05 183.43 54677.43 88888.00 2015-04-15 01:58:16.125 105 12536.05 183.43 54677.45 88888.00 2015-04-15 01:58:16.250 105 12536.02 183.40 54677.45 88888.00 2015-04-15 01:58:16.375 105 12536.00 183.43 54677.45 88888.00 2015-04-15 01:58:16.500 105 12536.02 183.45 54677.45 88888.00 2015-04-15 01:58:16.625 105 12536.02 183.50 54677.45 88888.00 2015-04-15 01:58:16.750 105 12536.05 183.47 54677.43 88888.00 2015-04-15 01:58:16.875 105 12536.05 183.50 54677.45 88888.00 2015-04-15 01:58:17.000 105 12536.08 183.47 54677.40 88888.00 2015-04-15 01:58:17.125 105 12536.02 183.47 54677.45 88888.00 2015-04-15 01:58:17.250 105 12536.05 183.50 54677.45 88888.00 2015-04-15 01:58:17.375 105 12536.10 183.47 54677.43 88888.00 2015-04-15 01:58:17.500 105 12536.08 183.50 54677.40 88888.00 2015-04-15 01:58:17.625 105 12536.02 183.53 54677.40 88888.00 2015-04-15 01:58:17.750 105 12536.00 183.53 54677.43 88888.00 2015-04-15 01:58:17.875 105 12536.05 183.53 54677.45 88888.00 2015-04-15 01:58:18.000 105 12536.02 183.50 54677.43 88888.00 2015-04-15 01:58:18.125 105 12536.02 183.50 54677.45 88888.00 2015-04-15 01:58:18.250 105 12536.08 183.50 54677.45 88888.00 2015-04-15 01:58:18.375 105 12536.12 183.50 54677.40 88888.00 2015-04-15 01:58:18.500 105 12536.10 183.45 54677.43 88888.00 2015-04-15 01:58:18.625 105 12536.08 183.47 54677.43 88888.00 2015-04-15 01:58:18.750 105 12536.08 183.47 54677.43 88888.00 2015-04-15 01:58:18.875 105 12536.10 183.47 54677.43 88888.00 2015-04-15 01:58:19.000 105 12536.08 183.47 54677.45 88888.00 2015-04-15 01:58:19.125 105 12536.00 183.50 54677.45 88888.00 2015-04-15 01:58:19.250 105 12535.95 183.50 54677.45 88888.00 2015-04-15 01:58:19.375 105 12536.02 183.53 54677.43 88888.00 2015-04-15 01:58:19.500 105 12536.02 183.53 54677.40 88888.00 2015-04-15 01:58:19.625 105 12536.05 183.50 54677.43 88888.00 2015-04-15 01:58:19.750 105 12536.02 183.47 54677.45 88888.00 2015-04-15 01:58:19.875 105 12536.02 183.47 54677.43 88888.00 2015-04-15 01:58:20.000 105 12536.05 183.45 54677.38 88888.00 2015-04-15 01:58:20.125 105 12536.10 183.50 54677.40 88888.00 2015-04-15 01:58:20.250 105 12536.12 183.47 54677.45 88888.00 2015-04-15 01:58:20.375 105 12536.08 183.50 54677.45 88888.00 2015-04-15 01:58:20.500 105 12536.08 183.50 54677.45 88888.00 2015-04-15 01:58:20.625 105 12536.05 183.47 54677.40 88888.00 2015-04-15 01:58:20.750 105 12536.02 183.50 54677.35 88888.00 2015-04-15 01:58:20.875 105 12536.00 183.53 54677.38 88888.00 2015-04-15 01:58:21.000 105 12536.02 183.53 54677.43 88888.00 2015-04-15 01:58:21.125 105 12536.05 183.53 54677.43 88888.00 2015-04-15 01:58:21.250 105 12536.00 183.53 54677.43 88888.00 2015-04-15 01:58:21.375 105 12536.02 183.50 54677.40 88888.00 2015-04-15 01:58:21.500 105 12536.08 183.50 54677.40 88888.00 2015-04-15 01:58:21.625 105 12536.08 183.53 54677.43 88888.00 2015-04-15 01:58:21.750 105 12536.05 183.53 54677.45 88888.00 2015-04-15 01:58:21.875 105 12536.05 183.55 54677.45 88888.00 2015-04-15 01:58:22.000 105 12535.98 183.50 54677.43 88888.00 2015-04-15 01:58:22.125 105 12536.00 183.50 54677.45 88888.00 2015-04-15 01:58:22.250 105 12536.05 183.53 54677.43 88888.00 2015-04-15 01:58:22.375 105 12536.05 183.55 54677.43 88888.00 2015-04-15 01:58:22.500 105 12536.05 183.55 54677.43 88888.00 2015-04-15 01:58:22.625 105 12536.08 183.57 54677.45 88888.00 2015-04-15 01:58:22.750 105 12536.08 183.57 54677.45 88888.00 2015-04-15 01:58:22.875 105 12536.05 183.57 54677.40 88888.00 2015-04-15 01:58:23.000 105 12536.02 183.55 54677.40 88888.00 2015-04-15 01:58:23.125 105 12536.02 183.57 54677.40 88888.00 2015-04-15 01:58:23.250 105 12536.05 183.57 54677.43 88888.00 2015-04-15 01:58:23.375 105 12536.02 183.60 54677.40 88888.00 2015-04-15 01:58:23.500 105 12536.00 183.57 54677.43 88888.00 2015-04-15 01:58:23.625 105 12536.00 183.57 54677.43 88888.00 2015-04-15 01:58:23.750 105 12535.95 183.60 54677.45 88888.00 2015-04-15 01:58:23.875 105 12536.00 183.65 54677.45 88888.00 2015-04-15 01:58:24.000 105 12535.98 183.60 54677.43 88888.00 2015-04-15 01:58:24.125 105 12536.00 183.62 54677.45 88888.00 2015-04-15 01:58:24.250 105 12536.02 183.60 54677.45 88888.00 2015-04-15 01:58:24.375 105 12535.98 183.62 54677.47 88888.00 2015-04-15 01:58:24.500 105 12535.95 183.62 54677.47 88888.00 2015-04-15 01:58:24.625 105 12535.98 183.62 54677.47 88888.00 2015-04-15 01:58:24.750 105 12536.00 183.60 54677.45 88888.00 2015-04-15 01:58:24.875 105 12535.98 183.57 54677.45 88888.00 2015-04-15 01:58:25.000 105 12535.98 183.57 54677.45 88888.00 2015-04-15 01:58:25.125 105 12535.98 183.60 54677.45 88888.00 2015-04-15 01:58:25.250 105 12535.98 183.57 54677.45 88888.00 2015-04-15 01:58:25.375 105 12536.00 183.62 54677.47 88888.00 2015-04-15 01:58:25.500 105 12535.98 183.65 54677.45 88888.00 2015-04-15 01:58:25.625 105 12535.95 183.65 54677.47 88888.00 2015-04-15 01:58:25.750 105 12535.98 183.65 54677.50 88888.00 2015-04-15 01:58:25.875 105 12536.00 183.65 54677.50 88888.00 2015-04-15 01:58:26.000 105 12535.98 183.62 54677.47 88888.00 2015-04-15 01:58:26.125 105 12535.98 183.62 54677.47 88888.00 2015-04-15 01:58:26.250 105 12535.98 183.62 54677.45 88888.00 2015-04-15 01:58:26.375 105 12535.98 183.60 54677.45 88888.00 2015-04-15 01:58:26.500 105 12536.00 183.62 54677.45 88888.00 2015-04-15 01:58:26.625 105 12536.05 183.62 54677.47 88888.00 2015-04-15 01:58:26.750 105 12536.05 183.62 54677.47 88888.00 2015-04-15 01:58:26.875 105 12536.05 183.60 54677.45 88888.00 2015-04-15 01:58:27.000 105 12536.05 183.62 54677.47 88888.00 2015-04-15 01:58:27.125 105 12536.02 183.65 54677.47 88888.00 2015-04-15 01:58:27.250 105 12535.98 183.62 54677.47 88888.00 2015-04-15 01:58:27.375 105 12536.00 183.60 54677.50 88888.00 2015-04-15 01:58:27.500 105 12536.00 183.62 54677.47 88888.00 2015-04-15 01:58:27.625 105 12535.95 183.62 54677.50 88888.00 2015-04-15 01:58:27.750 105 12536.00 183.65 54677.53 88888.00 2015-04-15 01:58:27.875 105 12536.08 183.65 54677.53 88888.00 2015-04-15 01:58:28.000 105 12536.10 183.65 54677.50 88888.00 2015-04-15 01:58:28.125 105 12536.05 183.62 54677.53 88888.00 2015-04-15 01:58:28.250 105 12536.00 183.65 54677.53 88888.00 2015-04-15 01:58:28.375 105 12536.00 183.65 54677.50 88888.00 2015-04-15 01:58:28.500 105 12536.02 183.65 54677.50 88888.00 2015-04-15 01:58:28.625 105 12536.02 183.65 54677.47 88888.00 2015-04-15 01:58:28.750 105 12536.10 183.62 54677.47 88888.00 2015-04-15 01:58:28.875 105 12536.08 183.60 54677.50 88888.00 2015-04-15 01:58:29.000 105 12536.08 183.60 54677.50 88888.00 2015-04-15 01:58:29.125 105 12536.02 183.60 54677.50 88888.00 2015-04-15 01:58:29.250 105 12535.98 183.57 54677.50 88888.00 2015-04-15 01:58:29.375 105 12536.02 183.57 54677.47 88888.00 2015-04-15 01:58:29.500 105 12536.05 183.57 54677.47 88888.00 2015-04-15 01:58:29.625 105 12536.02 183.65 54677.47 88888.00 2015-04-15 01:58:29.750 105 12536.05 183.62 54677.50 88888.00 2015-04-15 01:58:29.875 105 12536.10 183.62 54677.50 88888.00 2015-04-15 01:58:30.000 105 12536.12 183.60 54677.47 88888.00 2015-04-15 01:58:30.125 105 12536.10 183.60 54677.47 88888.00 2015-04-15 01:58:30.250 105 12536.12 183.62 54677.47 88888.00 2015-04-15 01:58:30.375 105 12536.17 183.62 54677.50 88888.00 2015-04-15 01:58:30.500 105 12536.10 183.62 54677.50 88888.00 2015-04-15 01:58:30.625 105 12536.05 183.60 54677.45 88888.00 2015-04-15 01:58:30.750 105 12536.10 183.62 54677.50 88888.00 2015-04-15 01:58:30.875 105 12536.10 183.65 54677.50 88888.00 2015-04-15 01:58:31.000 105 12536.08 183.62 54677.47 88888.00 2015-04-15 01:58:31.125 105 12536.12 183.65 54677.47 88888.00 2015-04-15 01:58:31.250 105 12536.12 183.60 54677.50 88888.00 2015-04-15 01:58:31.375 105 12536.12 183.65 54677.47 88888.00 2015-04-15 01:58:31.500 105 12536.10 183.62 54677.50 88888.00 2015-04-15 01:58:31.625 105 12536.12 183.65 54677.53 88888.00 2015-04-15 01:58:31.750 105 12536.15 183.68 54677.50 88888.00 2015-04-15 01:58:31.875 105 12536.12 183.68 54677.50 88888.00 2015-04-15 01:58:32.000 105 12536.17 183.68 54677.47 88888.00 2015-04-15 01:58:32.125 105 12536.23 183.65 54677.47 88888.00 2015-04-15 01:58:32.250 105 12536.23 183.60 54677.47 88888.00 2015-04-15 01:58:32.375 105 12536.25 183.60 54677.45 88888.00 2015-04-15 01:58:32.500 105 12536.23 183.60 54677.45 88888.00 2015-04-15 01:58:32.625 105 12536.25 183.62 54677.47 88888.00 2015-04-15 01:58:32.750 105 12536.27 183.65 54677.50 88888.00 2015-04-15 01:58:32.875 105 12536.27 183.65 54677.50 88888.00 2015-04-15 01:58:33.000 105 12536.23 183.65 54677.47 88888.00 2015-04-15 01:58:33.125 105 12536.23 183.62 54677.50 88888.00 2015-04-15 01:58:33.250 105 12536.27 183.60 54677.47 88888.00 2015-04-15 01:58:33.375 105 12536.30 183.60 54677.45 88888.00 2015-04-15 01:58:33.500 105 12536.23 183.62 54677.47 88888.00 2015-04-15 01:58:33.625 105 12536.20 183.62 54677.45 88888.00 2015-04-15 01:58:33.750 105 12536.17 183.62 54677.50 88888.00 2015-04-15 01:58:33.875 105 12536.15 183.65 54677.50 88888.00 2015-04-15 01:58:34.000 105 12536.23 183.65 54677.50 88888.00 2015-04-15 01:58:34.125 105 12536.23 183.60 54677.45 88888.00 2015-04-15 01:58:34.250 105 12536.17 183.55 54677.43 88888.00 2015-04-15 01:58:34.375 105 12536.30 183.57 54677.45 88888.00 2015-04-15 01:58:34.500 105 12536.27 183.62 54677.45 88888.00 2015-04-15 01:58:34.625 105 12536.25 183.68 54677.45 88888.00 2015-04-15 01:58:34.750 105 12536.23 183.62 54677.43 88888.00 2015-04-15 01:58:34.875 105 12536.17 183.60 54677.45 88888.00 2015-04-15 01:58:35.000 105 12536.17 183.60 54677.45 88888.00 2015-04-15 01:58:35.125 105 12536.23 183.62 54677.47 88888.00 2015-04-15 01:58:35.250 105 12536.25 183.65 54677.50 88888.00 2015-04-15 01:58:35.375 105 12536.27 183.68 54677.47 88888.00 2015-04-15 01:58:35.500 105 12536.25 183.60 54677.47 88888.00 2015-04-15 01:58:35.625 105 12536.25 183.62 54677.45 88888.00 2015-04-15 01:58:35.750 105 12536.23 183.62 54677.45 88888.00 2015-04-15 01:58:35.875 105 12536.25 183.62 54677.45 88888.00 2015-04-15 01:58:36.000 105 12536.30 183.65 54677.45 88888.00 2015-04-15 01:58:36.125 105 12536.30 183.65 54677.45 88888.00 2015-04-15 01:58:36.250 105 12536.25 183.60 54677.43 88888.00 2015-04-15 01:58:36.375 105 12536.30 183.60 54677.40 88888.00 2015-04-15 01:58:36.500 105 12536.30 183.60 54677.45 88888.00 2015-04-15 01:58:36.625 105 12536.33 183.68 54677.50 88888.00 2015-04-15 01:58:36.750 105 12536.33 183.68 54677.47 88888.00 2015-04-15 01:58:36.875 105 12536.33 183.62 54677.45 88888.00 2015-04-15 01:58:37.000 105 12536.35 183.62 54677.43 88888.00 2015-04-15 01:58:37.125 105 12536.35 183.62 54677.43 88888.00 2015-04-15 01:58:37.250 105 12536.27 183.60 54677.45 88888.00 2015-04-15 01:58:37.375 105 12536.33 183.65 54677.45 88888.00 2015-04-15 01:58:37.500 105 12536.38 183.65 54677.47 88888.00 2015-04-15 01:58:37.625 105 12536.38 183.62 54677.47 88888.00 2015-04-15 01:58:37.750 105 12536.33 183.65 54677.45 88888.00 2015-04-15 01:58:37.875 105 12536.38 183.62 54677.47 88888.00 2015-04-15 01:58:38.000 105 12536.42 183.65 54677.50 88888.00 2015-04-15 01:58:38.125 105 12536.42 183.62 54677.45 88888.00 2015-04-15 01:58:38.250 105 12536.33 183.62 54677.45 88888.00 2015-04-15 01:58:38.375 105 12536.33 183.65 54677.47 88888.00 2015-04-15 01:58:38.500 105 12536.38 183.65 54677.47 88888.00 2015-04-15 01:58:38.625 105 12536.38 183.62 54677.45 88888.00 2015-04-15 01:58:38.750 105 12536.38 183.68 54677.43 88888.00 2015-04-15 01:58:38.875 105 12536.38 183.65 54677.45 88888.00 2015-04-15 01:58:39.000 105 12536.50 183.65 54677.47 88888.00 2015-04-15 01:58:39.125 105 12536.48 183.65 54677.50 88888.00 2015-04-15 01:58:39.250 105 12536.45 183.62 54677.47 88888.00 2015-04-15 01:58:39.375 105 12536.45 183.68 54677.47 88888.00 2015-04-15 01:58:39.500 105 12536.45 183.68 54677.47 88888.00 2015-04-15 01:58:39.625 105 12536.48 183.65 54677.45 88888.00 2015-04-15 01:58:39.750 105 12536.50 183.65 54677.45 88888.00 2015-04-15 01:58:39.875 105 12536.45 183.68 54677.47 88888.00 2015-04-15 01:58:40.000 105 12536.40 183.68 54677.45 88888.00 2015-04-15 01:58:40.125 105 12536.35 183.68 54677.47 88888.00 2015-04-15 01:58:40.250 105 12536.27 183.62 54677.47 88888.00 2015-04-15 01:58:40.375 105 12536.33 183.62 54677.45 88888.00 2015-04-15 01:58:40.500 105 12536.35 183.68 54677.47 88888.00 2015-04-15 01:58:40.625 105 12536.38 183.65 54677.45 88888.00 2015-04-15 01:58:40.750 105 12536.38 183.65 54677.45 88888.00 2015-04-15 01:58:40.875 105 12536.33 183.68 54677.47 88888.00 2015-04-15 01:58:41.000 105 12536.27 183.65 54677.50 88888.00 2015-04-15 01:58:41.125 105 12536.35 183.68 54677.45 88888.00 2015-04-15 01:58:41.250 105 12536.33 183.65 54677.47 88888.00 2015-04-15 01:58:41.375 105 12536.35 183.68 54677.45 88888.00 2015-04-15 01:58:41.500 105 12536.35 183.65 54677.45 88888.00 2015-04-15 01:58:41.625 105 12536.35 183.68 54677.45 88888.00 2015-04-15 01:58:41.750 105 12536.33 183.70 54677.47 88888.00 2015-04-15 01:58:41.875 105 12536.38 183.70 54677.47 88888.00 2015-04-15 01:58:42.000 105 12536.42 183.68 54677.45 88888.00 2015-04-15 01:58:42.125 105 12536.42 183.68 54677.47 88888.00 2015-04-15 01:58:42.250 105 12536.38 183.70 54677.45 88888.00 2015-04-15 01:58:42.375 105 12536.38 183.70 54677.47 88888.00 2015-04-15 01:58:42.500 105 12536.38 183.72 54677.47 88888.00 2015-04-15 01:58:42.625 105 12536.40 183.72 54677.47 88888.00 2015-04-15 01:58:42.750 105 12536.42 183.70 54677.45 88888.00 2015-04-15 01:58:42.875 105 12536.42 183.70 54677.45 88888.00 2015-04-15 01:58:43.000 105 12536.40 183.75 54677.43 88888.00 2015-04-15 01:58:43.125 105 12536.40 183.78 54677.45 88888.00 2015-04-15 01:58:43.250 105 12536.45 183.70 54677.47 88888.00 2015-04-15 01:58:43.375 105 12536.45 183.75 54677.47 88888.00 2015-04-15 01:58:43.500 105 12536.42 183.75 54677.43 88888.00 2015-04-15 01:58:43.625 105 12536.42 183.75 54677.45 88888.00 2015-04-15 01:58:43.750 105 12536.45 183.72 54677.47 88888.00 2015-04-15 01:58:43.875 105 12536.48 183.75 54677.50 88888.00 2015-04-15 01:58:44.000 105 12536.48 183.72 54677.47 88888.00 2015-04-15 01:58:44.125 105 12536.45 183.70 54677.47 88888.00 2015-04-15 01:58:44.250 105 12536.45 183.70 54677.45 88888.00 2015-04-15 01:58:44.375 105 12536.50 183.75 54677.47 88888.00 2015-04-15 01:58:44.500 105 12536.48 183.78 54677.50 88888.00 2015-04-15 01:58:44.625 105 12536.38 183.72 54677.47 88888.00 2015-04-15 01:58:44.750 105 12536.42 183.70 54677.47 88888.00 2015-04-15 01:58:44.875 105 12536.48 183.72 54677.50 88888.00 2015-04-15 01:58:45.000 105 12536.50 183.70 54677.47 88888.00 2015-04-15 01:58:45.125 105 12536.58 183.70 54677.47 88888.00 2015-04-15 01:58:45.250 105 12536.52 183.68 54677.47 88888.00 2015-04-15 01:58:45.375 105 12536.50 183.70 54677.47 88888.00 2015-04-15 01:58:45.500 105 12536.48 183.70 54677.45 88888.00 2015-04-15 01:58:45.625 105 12536.42 183.72 54677.45 88888.00 2015-04-15 01:58:45.750 105 12536.42 183.70 54677.50 88888.00 2015-04-15 01:58:45.875 105 12536.42 183.70 54677.53 88888.00 2015-04-15 01:58:46.000 105 12536.40 183.75 54677.50 88888.00 2015-04-15 01:58:46.125 105 12536.42 183.75 54677.50 88888.00 2015-04-15 01:58:46.250 105 12536.35 183.72 54677.50 88888.00 2015-04-15 01:58:46.375 105 12536.35 183.70 54677.47 88888.00 2015-04-15 01:58:46.500 105 12536.35 183.72 54677.47 88888.00 2015-04-15 01:58:46.625 105 12536.30 183.75 54677.50 88888.00 2015-04-15 01:58:46.750 105 12536.33 183.72 54677.50 88888.00 2015-04-15 01:58:46.875 105 12536.30 183.75 54677.50 88888.00 2015-04-15 01:58:47.000 105 12536.33 183.72 54677.50 88888.00 2015-04-15 01:58:47.125 105 12536.27 183.75 54677.47 88888.00 2015-04-15 01:58:47.250 105 12536.35 183.75 54677.50 88888.00 2015-04-15 01:58:47.375 105 12536.40 183.78 54677.50 88888.00 2015-04-15 01:58:47.500 105 12536.40 183.78 54677.47 88888.00 2015-04-15 01:58:47.625 105 12536.38 183.75 54677.50 88888.00 2015-04-15 01:58:47.750 105 12536.40 183.78 54677.50 88888.00 2015-04-15 01:58:47.875 105 12536.42 183.75 54677.50 88888.00 2015-04-15 01:58:48.000 105 12536.33 183.70 54677.47 88888.00 2015-04-15 01:58:48.125 105 12536.30 183.68 54677.50 88888.00 2015-04-15 01:58:48.250 105 12536.33 183.68 54677.50 88888.00 2015-04-15 01:58:48.375 105 12536.45 183.72 54677.50 88888.00 2015-04-15 01:58:48.500 105 12536.38 183.70 54677.50 88888.00 2015-04-15 01:58:48.625 105 12536.33 183.70 54677.50 88888.00 2015-04-15 01:58:48.750 105 12536.38 183.72 54677.50 88888.00 2015-04-15 01:58:48.875 105 12536.42 183.75 54677.53 88888.00 2015-04-15 01:58:49.000 105 12536.40 183.75 54677.50 88888.00 2015-04-15 01:58:49.125 105 12536.35 183.75 54677.50 88888.00 2015-04-15 01:58:49.250 105 12536.30 183.72 54677.55 88888.00 2015-04-15 01:58:49.375 105 12536.35 183.75 54677.53 88888.00 2015-04-15 01:58:49.500 105 12536.33 183.75 54677.47 88888.00 2015-04-15 01:58:49.625 105 12536.35 183.75 54677.53 88888.00 2015-04-15 01:58:49.750 105 12536.35 183.72 54677.55 88888.00 2015-04-15 01:58:49.875 105 12536.38 183.75 54677.55 88888.00 2015-04-15 01:58:50.000 105 12536.35 183.75 54677.55 88888.00 2015-04-15 01:58:50.125 105 12536.33 183.75 54677.57 88888.00 2015-04-15 01:58:50.250 105 12536.30 183.72 54677.55 88888.00 2015-04-15 01:58:50.375 105 12536.30 183.72 54677.53 88888.00 2015-04-15 01:58:50.500 105 12536.33 183.72 54677.53 88888.00 2015-04-15 01:58:50.625 105 12536.38 183.72 54677.57 88888.00 2015-04-15 01:58:50.750 105 12536.35 183.75 54677.57 88888.00 2015-04-15 01:58:50.875 105 12536.25 183.75 54677.53 88888.00 2015-04-15 01:58:51.000 105 12536.20 183.75 54677.55 88888.00 2015-04-15 01:58:51.125 105 12536.20 183.72 54677.57 88888.00 2015-04-15 01:58:51.250 105 12536.25 183.70 54677.55 88888.00 2015-04-15 01:58:51.375 105 12536.33 183.75 54677.55 88888.00 2015-04-15 01:58:51.500 105 12536.33 183.75 54677.57 88888.00 2015-04-15 01:58:51.625 105 12536.35 183.75 54677.60 88888.00 2015-04-15 01:58:51.750 105 12536.35 183.75 54677.62 88888.00 2015-04-15 01:58:51.875 105 12536.35 183.75 54677.62 88888.00 2015-04-15 01:58:52.000 105 12536.33 183.72 54677.60 88888.00 2015-04-15 01:58:52.125 105 12536.35 183.78 54677.60 88888.00 2015-04-15 01:58:52.250 105 12536.33 183.72 54677.60 88888.00 2015-04-15 01:58:52.375 105 12536.30 183.75 54677.57 88888.00 2015-04-15 01:58:52.500 105 12536.35 183.75 54677.60 88888.00 2015-04-15 01:58:52.625 105 12536.48 183.75 54677.60 88888.00 2015-04-15 01:58:52.750 105 12536.42 183.75 54677.57 88888.00 2015-04-15 01:58:52.875 105 12536.40 183.78 54677.57 88888.00 2015-04-15 01:58:53.000 105 12536.38 183.75 54677.57 88888.00 2015-04-15 01:58:53.125 105 12536.35 183.78 54677.60 88888.00 2015-04-15 01:58:53.250 105 12536.35 183.75 54677.60 88888.00 2015-04-15 01:58:53.375 105 12536.33 183.72 54677.57 88888.00 2015-04-15 01:58:53.500 105 12536.30 183.75 54677.60 88888.00 2015-04-15 01:58:53.625 105 12536.27 183.78 54677.60 88888.00 2015-04-15 01:58:53.750 105 12536.33 183.75 54677.60 88888.00 2015-04-15 01:58:53.875 105 12536.35 183.75 54677.60 88888.00 2015-04-15 01:58:54.000 105 12536.35 183.75 54677.60 88888.00 2015-04-15 01:58:54.125 105 12536.35 183.75 54677.60 88888.00 2015-04-15 01:58:54.250 105 12536.27 183.75 54677.57 88888.00 2015-04-15 01:58:54.375 105 12536.27 183.75 54677.60 88888.00 2015-04-15 01:58:54.500 105 12536.27 183.72 54677.60 88888.00 2015-04-15 01:58:54.625 105 12536.25 183.72 54677.60 88888.00 2015-04-15 01:58:54.750 105 12536.30 183.78 54677.62 88888.00 2015-04-15 01:58:54.875 105 12536.33 183.78 54677.60 88888.00 2015-04-15 01:58:55.000 105 12536.40 183.72 54677.55 88888.00 2015-04-15 01:58:55.125 105 12536.35 183.72 54677.53 88888.00 2015-04-15 01:58:55.250 105 12536.33 183.68 54677.55 88888.00 2015-04-15 01:58:55.375 105 12536.35 183.75 54677.55 88888.00 2015-04-15 01:58:55.500 105 12536.40 183.78 54677.57 88888.00 2015-04-15 01:58:55.625 105 12536.40 183.80 54677.57 88888.00 2015-04-15 01:58:55.750 105 12536.35 183.75 54677.57 88888.00 2015-04-15 01:58:55.875 105 12536.35 183.78 54677.55 88888.00 2015-04-15 01:58:56.000 105 12536.35 183.78 54677.55 88888.00 2015-04-15 01:58:56.125 105 12536.27 183.78 54677.57 88888.00 2015-04-15 01:58:56.250 105 12536.30 183.78 54677.60 88888.00 2015-04-15 01:58:56.375 105 12536.33 183.80 54677.57 88888.00 2015-04-15 01:58:56.500 105 12536.35 183.80 54677.57 88888.00 2015-04-15 01:58:56.625 105 12536.38 183.78 54677.55 88888.00 2015-04-15 01:58:56.750 105 12536.38 183.78 54677.55 88888.00 2015-04-15 01:58:56.875 105 12536.35 183.80 54677.55 88888.00 2015-04-15 01:58:57.000 105 12536.35 183.78 54677.55 88888.00 2015-04-15 01:58:57.125 105 12536.42 183.78 54677.55 88888.00 2015-04-15 01:58:57.250 105 12536.35 183.75 54677.55 88888.00 2015-04-15 01:58:57.375 105 12536.35 183.78 54677.53 88888.00 2015-04-15 01:58:57.500 105 12536.35 183.82 54677.55 88888.00 2015-04-15 01:58:57.625 105 12536.38 183.80 54677.57 88888.00 2015-04-15 01:58:57.750 105 12536.38 183.75 54677.57 88888.00 2015-04-15 01:58:57.875 105 12536.35 183.75 54677.55 88888.00 2015-04-15 01:58:58.000 105 12536.38 183.78 54677.55 88888.00 2015-04-15 01:58:58.125 105 12536.35 183.78 54677.55 88888.00 2015-04-15 01:58:58.250 105 12536.33 183.75 54677.55 88888.00 2015-04-15 01:58:58.375 105 12536.35 183.75 54677.57 88888.00 2015-04-15 01:58:58.500 105 12536.35 183.80 54677.57 88888.00 2015-04-15 01:58:58.625 105 12536.30 183.78 54677.55 88888.00 2015-04-15 01:58:58.750 105 12536.20 183.72 54677.53 88888.00 2015-04-15 01:58:58.875 105 12536.25 183.75 54677.55 88888.00 2015-04-15 01:58:59.000 105 12536.27 183.78 54677.53 88888.00 2015-04-15 01:58:59.125 105 12536.27 183.80 54677.60 88888.00 2015-04-15 01:58:59.250 105 12536.27 183.75 54677.60 88888.00 2015-04-15 01:58:59.375 105 12536.33 183.75 54677.60 88888.00 2015-04-15 01:58:59.500 105 12536.38 183.80 54677.60 88888.00 2015-04-15 01:58:59.625 105 12536.38 183.82 54677.62 88888.00 2015-04-15 01:58:59.750 105 12536.33 183.78 54677.62 88888.00 2015-04-15 01:58:59.875 105 12536.25 183.78 54677.62 88888.00 2015-04-15 01:59:00.000 105 12536.23 183.80 54677.60 88888.00 2015-04-15 01:59:00.125 105 12536.20 183.78 54677.60 88888.00 2015-04-15 01:59:00.250 105 12536.25 183.75 54677.60 88888.00 2015-04-15 01:59:00.375 105 12536.38 183.78 54677.57 88888.00 2015-04-15 01:59:00.500 105 12536.45 183.80 54677.60 88888.00 2015-04-15 01:59:00.625 105 12536.38 183.82 54677.60 88888.00 2015-04-15 01:59:00.750 105 12536.27 183.80 54677.60 88888.00 2015-04-15 01:59:00.875 105 12536.27 183.80 54677.60 88888.00 2015-04-15 01:59:01.000 105 12536.33 183.78 54677.57 88888.00 2015-04-15 01:59:01.125 105 12536.30 183.80 54677.55 88888.00 2015-04-15 01:59:01.250 105 12536.30 183.78 54677.60 88888.00 2015-04-15 01:59:01.375 105 12536.33 183.78 54677.60 88888.00 2015-04-15 01:59:01.500 105 12536.30 183.75 54677.62 88888.00 2015-04-15 01:59:01.625 105 12536.33 183.75 54677.60 88888.00 2015-04-15 01:59:01.750 105 12536.38 183.78 54677.60 88888.00 2015-04-15 01:59:01.875 105 12536.35 183.72 54677.57 88888.00 2015-04-15 01:59:02.000 105 12536.35 183.72 54677.60 88888.00 2015-04-15 01:59:02.125 105 12536.38 183.72 54677.62 88888.00 2015-04-15 01:59:02.250 105 12536.35 183.72 54677.62 88888.00 2015-04-15 01:59:02.375 105 12536.33 183.72 54677.60 88888.00 2015-04-15 01:59:02.500 105 12536.30 183.75 54677.60 88888.00 2015-04-15 01:59:02.625 105 12536.35 183.72 54677.60 88888.00 2015-04-15 01:59:02.750 105 12536.38 183.72 54677.62 88888.00 2015-04-15 01:59:02.875 105 12536.38 183.75 54677.65 88888.00 2015-04-15 01:59:03.000 105 12536.45 183.78 54677.62 88888.00 2015-04-15 01:59:03.125 105 12536.45 183.75 54677.60 88888.00 2015-04-15 01:59:03.250 105 12536.35 183.72 54677.60 88888.00 2015-04-15 01:59:03.375 105 12536.38 183.72 54677.60 88888.00 2015-04-15 01:59:03.500 105 12536.35 183.72 54677.62 88888.00 2015-04-15 01:59:03.625 105 12536.38 183.75 54677.62 88888.00 2015-04-15 01:59:03.750 105 12536.38 183.75 54677.60 88888.00 2015-04-15 01:59:03.875 105 12536.35 183.75 54677.60 88888.00 2015-04-15 01:59:04.000 105 12536.35 183.72 54677.60 88888.00 2015-04-15 01:59:04.125 105 12536.33 183.72 54677.57 88888.00 2015-04-15 01:59:04.250 105 12536.35 183.70 54677.57 88888.00 2015-04-15 01:59:04.375 105 12536.42 183.72 54677.57 88888.00 2015-04-15 01:59:04.500 105 12536.42 183.72 54677.57 88888.00 2015-04-15 01:59:04.625 105 12536.42 183.72 54677.60 88888.00 2015-04-15 01:59:04.750 105 12536.42 183.75 54677.60 88888.00 2015-04-15 01:59:04.875 105 12536.40 183.80 54677.60 88888.00 2015-04-15 01:59:05.000 105 12536.40 183.78 54677.57 88888.00 2015-04-15 01:59:05.125 105 12536.42 183.78 54677.57 88888.00 2015-04-15 01:59:05.250 105 12536.35 183.72 54677.57 88888.00 2015-04-15 01:59:05.375 105 12536.42 183.75 54677.60 88888.00 2015-04-15 01:59:05.500 105 12536.45 183.75 54677.57 88888.00 2015-04-15 01:59:05.625 105 12536.45 183.72 54677.57 88888.00 2015-04-15 01:59:05.750 105 12536.42 183.72 54677.57 88888.00 2015-04-15 01:59:05.875 105 12536.40 183.72 54677.57 88888.00 2015-04-15 01:59:06.000 105 12536.48 183.75 54677.60 88888.00 2015-04-15 01:59:06.125 105 12536.58 183.75 54677.60 88888.00 2015-04-15 01:59:06.250 105 12536.55 183.68 54677.60 88888.00 2015-04-15 01:59:06.375 105 12536.52 183.70 54677.62 88888.00 2015-04-15 01:59:06.500 105 12536.50 183.72 54677.62 88888.00 2015-04-15 01:59:06.625 105 12536.55 183.75 54677.57 88888.00 2015-04-15 01:59:06.750 105 12536.50 183.72 54677.57 88888.00 2015-04-15 01:59:06.875 105 12536.42 183.72 54677.57 88888.00 2015-04-15 01:59:07.000 105 12536.42 183.72 54677.55 88888.00 2015-04-15 01:59:07.125 105 12536.50 183.70 54677.55 88888.00 2015-04-15 01:59:07.250 105 12536.50 183.68 54677.60 88888.00 2015-04-15 01:59:07.375 105 12536.45 183.70 54677.57 88888.00 2015-04-15 01:59:07.500 105 12536.45 183.70 54677.62 88888.00 2015-04-15 01:59:07.625 105 12536.45 183.70 54677.62 88888.00 2015-04-15 01:59:07.750 105 12536.45 183.70 54677.62 88888.00 2015-04-15 01:59:07.875 105 12536.50 183.70 54677.62 88888.00 2015-04-15 01:59:08.000 105 12536.52 183.68 54677.60 88888.00 2015-04-15 01:59:08.125 105 12536.50 183.65 54677.60 88888.00 2015-04-15 01:59:08.250 105 12536.50 183.68 54677.62 88888.00 2015-04-15 01:59:08.375 105 12536.60 183.72 54677.62 88888.00 2015-04-15 01:59:08.500 105 12536.65 183.70 54677.62 88888.00 2015-04-15 01:59:08.625 105 12536.70 183.75 54677.62 88888.00 2015-04-15 01:59:08.750 105 12536.67 183.75 54677.62 88888.00 2015-04-15 01:59:08.875 105 12536.58 183.72 54677.57 88888.00 2015-04-15 01:59:09.000 105 12536.55 183.68 54677.57 88888.00 2015-04-15 01:59:09.125 105 12536.58 183.70 54677.60 88888.00 2015-04-15 01:59:09.250 105 12536.60 183.70 54677.62 88888.00 2015-04-15 01:59:09.375 105 12536.62 183.68 54677.60 88888.00 2015-04-15 01:59:09.500 105 12536.60 183.68 54677.60 88888.00 2015-04-15 01:59:09.625 105 12536.65 183.70 54677.60 88888.00 2015-04-15 01:59:09.750 105 12536.65 183.72 54677.60 88888.00 2015-04-15 01:59:09.875 105 12536.65 183.70 54677.60 88888.00 2015-04-15 01:59:10.000 105 12536.65 183.70 54677.57 88888.00 2015-04-15 01:59:10.125 105 12536.62 183.72 54677.60 88888.00 2015-04-15 01:59:10.250 105 12536.60 183.68 54677.60 88888.00 2015-04-15 01:59:10.375 105 12536.67 183.72 54677.60 88888.00 2015-04-15 01:59:10.500 105 12536.65 183.75 54677.60 88888.00 2015-04-15 01:59:10.625 105 12536.60 183.75 54677.62 88888.00 2015-04-15 01:59:10.750 105 12536.58 183.75 54677.62 88888.00 2015-04-15 01:59:10.875 105 12536.58 183.70 54677.62 88888.00 2015-04-15 01:59:11.000 105 12536.58 183.75 54677.60 88888.00 2015-04-15 01:59:11.125 105 12536.60 183.75 54677.62 88888.00 2015-04-15 01:59:11.250 105 12536.60 183.70 54677.60 88888.00 2015-04-15 01:59:11.375 105 12536.65 183.75 54677.60 88888.00 2015-04-15 01:59:11.500 105 12536.67 183.75 54677.60 88888.00 2015-04-15 01:59:11.625 105 12536.67 183.75 54677.60 88888.00 2015-04-15 01:59:11.750 105 12536.60 183.75 54677.62 88888.00 2015-04-15 01:59:11.875 105 12536.62 183.75 54677.62 88888.00 2015-04-15 01:59:12.000 105 12536.62 183.75 54677.60 88888.00 2015-04-15 01:59:12.125 105 12536.62 183.78 54677.60 88888.00 2015-04-15 01:59:12.250 105 12536.65 183.78 54677.62 88888.00 2015-04-15 01:59:12.375 105 12536.65 183.75 54677.60 88888.00 2015-04-15 01:59:12.500 105 12536.62 183.75 54677.62 88888.00 2015-04-15 01:59:12.625 105 12536.70 183.78 54677.62 88888.00 2015-04-15 01:59:12.750 105 12536.73 183.78 54677.60 88888.00 2015-04-15 01:59:12.875 105 12536.67 183.75 54677.60 88888.00 2015-04-15 01:59:13.000 105 12536.70 183.78 54677.57 88888.00 2015-04-15 01:59:13.125 105 12536.73 183.78 54677.60 88888.00 2015-04-15 01:59:13.250 105 12536.75 183.75 54677.60 88888.00 2015-04-15 01:59:13.375 105 12536.75 183.80 54677.60 88888.00 2015-04-15 01:59:13.500 105 12536.75 183.80 54677.60 88888.00 2015-04-15 01:59:13.625 105 12536.70 183.78 54677.60 88888.00 2015-04-15 01:59:13.750 105 12536.70 183.80 54677.60 88888.00 2015-04-15 01:59:13.875 105 12536.70 183.82 54677.60 88888.00 2015-04-15 01:59:14.000 105 12536.75 183.80 54677.60 88888.00 2015-04-15 01:59:14.125 105 12536.73 183.78 54677.57 88888.00 2015-04-15 01:59:14.250 105 12536.70 183.75 54677.57 88888.00 2015-04-15 01:59:14.375 105 12536.70 183.75 54677.57 88888.00 2015-04-15 01:59:14.500 105 12536.75 183.78 54677.60 88888.00 2015-04-15 01:59:14.625 105 12536.80 183.75 54677.60 88888.00 2015-04-15 01:59:14.750 105 12536.80 183.80 54677.60 88888.00 2015-04-15 01:59:14.875 105 12536.77 183.75 54677.57 88888.00 2015-04-15 01:59:15.000 105 12536.77 183.72 54677.57 88888.00 2015-04-15 01:59:15.125 105 12536.75 183.72 54677.60 88888.00 2015-04-15 01:59:15.250 105 12536.73 183.78 54677.60 88888.00 2015-04-15 01:59:15.375 105 12536.75 183.80 54677.57 88888.00 2015-04-15 01:59:15.500 105 12536.75 183.80 54677.60 88888.00 2015-04-15 01:59:15.625 105 12536.77 183.82 54677.60 88888.00 2015-04-15 01:59:15.750 105 12536.80 183.80 54677.60 88888.00 2015-04-15 01:59:15.875 105 12536.85 183.80 54677.60 88888.00 2015-04-15 01:59:16.000 105 12536.83 183.78 54677.60 88888.00 2015-04-15 01:59:16.125 105 12536.83 183.82 54677.60 88888.00 2015-04-15 01:59:16.250 105 12536.75 183.82 54677.60 88888.00 2015-04-15 01:59:16.375 105 12536.77 183.82 54677.60 88888.00 2015-04-15 01:59:16.500 105 12536.77 183.85 54677.60 88888.00 2015-04-15 01:59:16.625 105 12536.80 183.82 54677.57 88888.00 2015-04-15 01:59:16.750 105 12536.80 183.80 54677.57 88888.00 2015-04-15 01:59:16.875 105 12536.83 183.80 54677.57 88888.00 2015-04-15 01:59:17.000 105 12536.83 183.80 54677.57 88888.00 2015-04-15 01:59:17.125 105 12536.83 183.82 54677.57 88888.00 2015-04-15 01:59:17.250 105 12536.80 183.78 54677.57 88888.00 2015-04-15 01:59:17.375 105 12536.88 183.85 54677.60 88888.00 2015-04-15 01:59:17.500 105 12536.88 183.90 54677.62 88888.00 2015-04-15 01:59:17.625 105 12536.83 183.88 54677.62 88888.00 2015-04-15 01:59:17.750 105 12536.77 183.85 54677.60 88888.00 2015-04-15 01:59:17.875 105 12536.77 183.85 54677.62 88888.00 2015-04-15 01:59:18.000 105 12536.77 183.85 54677.62 88888.00 2015-04-15 01:59:18.125 105 12536.75 183.82 54677.60 88888.00 2015-04-15 01:59:18.250 105 12536.75 183.78 54677.57 88888.00 2015-04-15 01:59:18.375 105 12536.75 183.80 54677.57 88888.00 2015-04-15 01:59:18.500 105 12536.75 183.85 54677.60 88888.00 2015-04-15 01:59:18.625 105 12536.75 183.85 54677.57 88888.00 2015-04-15 01:59:18.750 105 12536.77 183.85 54677.60 88888.00 2015-04-15 01:59:18.875 105 12536.77 183.88 54677.60 88888.00 2015-04-15 01:59:19.000 105 12536.77 183.88 54677.57 88888.00 2015-04-15 01:59:19.125 105 12536.75 183.88 54677.57 88888.00 2015-04-15 01:59:19.250 105 12536.75 183.88 54677.57 88888.00 2015-04-15 01:59:19.375 105 12536.75 183.88 54677.57 88888.00 2015-04-15 01:59:19.500 105 12536.75 183.88 54677.60 88888.00 2015-04-15 01:59:19.625 105 12536.75 183.85 54677.60 88888.00 2015-04-15 01:59:19.750 105 12536.77 183.88 54677.62 88888.00 2015-04-15 01:59:19.875 105 12536.80 183.85 54677.60 88888.00 2015-04-15 01:59:20.000 105 12536.77 183.82 54677.60 88888.00 2015-04-15 01:59:20.125 105 12536.77 183.85 54677.62 88888.00 2015-04-15 01:59:20.250 105 12536.75 183.90 54677.65 88888.00 2015-04-15 01:59:20.375 105 12536.73 183.90 54677.62 88888.00 2015-04-15 01:59:20.500 105 12536.67 183.88 54677.60 88888.00 2015-04-15 01:59:20.625 105 12536.75 183.88 54677.60 88888.00 2015-04-15 01:59:20.750 105 12536.77 183.90 54677.60 88888.00 2015-04-15 01:59:20.875 105 12536.77 183.90 54677.60 88888.00 2015-04-15 01:59:21.000 105 12536.80 183.90 54677.62 88888.00 2015-04-15 01:59:21.125 105 12536.80 183.93 54677.65 88888.00 2015-04-15 01:59:21.250 105 12536.73 183.90 54677.62 88888.00 2015-04-15 01:59:21.375 105 12536.73 183.93 54677.60 88888.00 2015-04-15 01:59:21.500 105 12536.70 183.93 54677.60 88888.00 2015-04-15 01:59:21.625 105 12536.75 183.93 54677.60 88888.00 2015-04-15 01:59:21.750 105 12536.85 183.95 54677.62 88888.00 2015-04-15 01:59:21.875 105 12536.83 183.93 54677.62 88888.00 2015-04-15 01:59:22.000 105 12536.80 183.95 54677.62 88888.00 2015-04-15 01:59:22.125 105 12536.77 183.97 54677.62 88888.00 2015-04-15 01:59:22.250 105 12536.70 183.93 54677.62 88888.00 2015-04-15 01:59:22.375 105 12536.70 183.95 54677.62 88888.00 2015-04-15 01:59:22.500 105 12536.77 183.97 54677.62 88888.00 2015-04-15 01:59:22.625 105 12536.80 183.97 54677.62 88888.00 2015-04-15 01:59:22.750 105 12536.77 183.95 54677.60 88888.00 2015-04-15 01:59:22.875 105 12536.73 183.93 54677.60 88888.00 2015-04-15 01:59:23.000 105 12536.75 183.93 54677.57 88888.00 2015-04-15 01:59:23.125 105 12536.75 183.93 54677.60 88888.00 2015-04-15 01:59:23.250 105 12536.67 183.90 54677.60 88888.00 2015-04-15 01:59:23.375 105 12536.75 183.95 54677.60 88888.00 2015-04-15 01:59:23.500 105 12536.80 183.97 54677.62 88888.00 2015-04-15 01:59:23.625 105 12536.83 183.95 54677.60 88888.00 2015-04-15 01:59:23.750 105 12536.75 183.95 54677.62 88888.00 2015-04-15 01:59:23.875 105 12536.67 183.93 54677.60 88888.00 2015-04-15 01:59:24.000 105 12536.70 183.93 54677.60 88888.00 2015-04-15 01:59:24.125 105 12536.67 183.95 54677.60 88888.00 2015-04-15 01:59:24.250 105 12536.65 183.95 54677.65 88888.00 2015-04-15 01:59:24.375 105 12536.67 183.97 54677.62 88888.00 2015-04-15 01:59:24.500 105 12536.70 183.97 54677.62 88888.00 2015-04-15 01:59:24.625 105 12536.75 183.97 54677.60 88888.00 2015-04-15 01:59:24.750 105 12536.73 183.95 54677.60 88888.00 2015-04-15 01:59:24.875 105 12536.75 183.95 54677.60 88888.00 2015-04-15 01:59:25.000 105 12536.73 183.97 54677.65 88888.00 2015-04-15 01:59:25.125 105 12536.70 184.00 54677.68 88888.00 2015-04-15 01:59:25.250 105 12536.65 183.97 54677.62 88888.00 2015-04-15 01:59:25.375 105 12536.65 183.97 54677.62 88888.00 2015-04-15 01:59:25.500 105 12536.73 183.97 54677.65 88888.00 2015-04-15 01:59:25.625 105 12536.80 183.97 54677.65 88888.00 2015-04-15 01:59:25.750 105 12536.77 184.00 54677.65 88888.00 2015-04-15 01:59:25.875 105 12536.73 183.97 54677.62 88888.00 2015-04-15 01:59:26.000 105 12536.70 184.00 54677.62 88888.00 2015-04-15 01:59:26.125 105 12536.75 184.03 54677.62 88888.00 2015-04-15 01:59:26.250 105 12536.73 184.00 54677.62 88888.00 2015-04-15 01:59:26.375 105 12536.75 184.00 54677.60 88888.00 2015-04-15 01:59:26.500 105 12536.75 183.97 54677.62 88888.00 2015-04-15 01:59:26.625 105 12536.73 184.00 54677.62 88888.00 2015-04-15 01:59:26.750 105 12536.67 184.00 54677.62 88888.00 2015-04-15 01:59:26.875 105 12536.73 184.03 54677.62 88888.00 2015-04-15 01:59:27.000 105 12536.77 184.03 54677.62 88888.00 2015-04-15 01:59:27.125 105 12536.77 184.03 54677.68 88888.00 2015-04-15 01:59:27.250 105 12536.73 183.97 54677.65 88888.00 2015-04-15 01:59:27.375 105 12536.77 183.95 54677.65 88888.00 2015-04-15 01:59:27.500 105 12536.75 183.95 54677.65 88888.00 2015-04-15 01:59:27.625 105 12536.70 183.97 54677.65 88888.00 2015-04-15 01:59:27.750 105 12536.73 184.00 54677.65 88888.00 2015-04-15 01:59:27.875 105 12536.77 184.00 54677.68 88888.00 2015-04-15 01:59:28.000 105 12536.77 184.00 54677.68 88888.00 2015-04-15 01:59:28.125 105 12536.75 184.00 54677.65 88888.00 2015-04-15 01:59:28.250 105 12536.70 184.00 54677.65 88888.00 2015-04-15 01:59:28.375 105 12536.67 184.03 54677.68 88888.00 2015-04-15 01:59:28.500 105 12536.67 184.00 54677.65 88888.00 2015-04-15 01:59:28.625 105 12536.73 183.97 54677.65 88888.00 2015-04-15 01:59:28.750 105 12536.75 183.97 54677.68 88888.00 2015-04-15 01:59:28.875 105 12536.75 183.97 54677.70 88888.00 2015-04-15 01:59:29.000 105 12536.80 184.00 54677.68 88888.00 2015-04-15 01:59:29.125 105 12536.75 184.03 54677.68 88888.00 2015-04-15 01:59:29.250 105 12536.67 183.97 54677.68 88888.00 2015-04-15 01:59:29.375 105 12536.77 183.95 54677.68 88888.00 2015-04-15 01:59:29.500 105 12536.83 183.97 54677.68 88888.00 2015-04-15 01:59:29.625 105 12536.80 184.00 54677.68 88888.00 2015-04-15 01:59:29.750 105 12536.75 184.00 54677.65 88888.00 2015-04-15 01:59:29.875 105 12536.75 184.03 54677.70 88888.00 2015-04-15 01:59:30.000 105 12536.77 184.03 54677.68 88888.00 2015-04-15 01:59:30.125 105 12536.75 184.00 54677.68 88888.00 2015-04-15 01:59:30.250 105 12536.73 184.00 54677.68 88888.00 2015-04-15 01:59:30.375 105 12536.73 184.00 54677.68 88888.00 2015-04-15 01:59:30.500 105 12536.73 184.00 54677.68 88888.00 2015-04-15 01:59:30.625 105 12536.70 183.97 54677.68 88888.00 2015-04-15 01:59:30.750 105 12536.75 184.03 54677.70 88888.00 2015-04-15 01:59:30.875 105 12536.80 184.03 54677.70 88888.00 2015-04-15 01:59:31.000 105 12536.80 184.00 54677.70 88888.00 2015-04-15 01:59:31.125 105 12536.77 183.97 54677.72 88888.00 2015-04-15 01:59:31.250 105 12536.73 183.95 54677.70 88888.00 2015-04-15 01:59:31.375 105 12536.77 183.95 54677.68 88888.00 2015-04-15 01:59:31.500 105 12536.77 183.97 54677.70 88888.00 2015-04-15 01:59:31.625 105 12536.80 184.00 54677.70 88888.00 2015-04-15 01:59:31.750 105 12536.75 184.00 54677.68 88888.00 2015-04-15 01:59:31.875 105 12536.75 184.00 54677.68 88888.00 2015-04-15 01:59:32.000 105 12536.77 184.03 54677.70 88888.00 2015-04-15 01:59:32.125 105 12536.80 184.00 54677.70 88888.00 2015-04-15 01:59:32.250 105 12536.77 183.97 54677.68 88888.00 2015-04-15 01:59:32.375 105 12536.80 184.03 54677.72 88888.00 2015-04-15 01:59:32.500 105 12536.75 184.05 54677.72 88888.00 2015-04-15 01:59:32.625 105 12536.73 184.07 54677.70 88888.00 2015-04-15 01:59:32.750 105 12536.70 184.05 54677.70 88888.00 2015-04-15 01:59:32.875 105 12536.75 184.05 54677.70 88888.00 2015-04-15 01:59:33.000 105 12536.73 184.03 54677.68 88888.00 2015-04-15 01:59:33.125 105 12536.70 184.03 54677.70 88888.00 2015-04-15 01:59:33.250 105 12536.73 183.97 54677.70 88888.00 2015-04-15 01:59:33.375 105 12536.80 184.03 54677.70 88888.00 2015-04-15 01:59:33.500 105 12536.80 184.07 54677.72 88888.00 2015-04-15 01:59:33.625 105 12536.80 184.05 54677.70 88888.00 2015-04-15 01:59:33.750 105 12536.75 184.00 54677.70 88888.00 2015-04-15 01:59:33.875 105 12536.75 184.03 54677.70 88888.00 2015-04-15 01:59:34.000 105 12536.73 184.05 54677.70 88888.00 2015-04-15 01:59:34.125 105 12536.73 184.03 54677.70 88888.00 2015-04-15 01:59:34.250 105 12536.75 184.00 54677.70 88888.00 2015-04-15 01:59:34.375 105 12536.75 184.00 54677.68 88888.00 2015-04-15 01:59:34.500 105 12536.77 184.03 54677.70 88888.00 2015-04-15 01:59:34.625 105 12536.80 184.00 54677.70 88888.00 2015-04-15 01:59:34.750 105 12536.88 183.97 54677.72 88888.00 2015-04-15 01:59:34.875 105 12536.83 183.97 54677.70 88888.00 2015-04-15 01:59:35.000 105 12536.83 183.97 54677.70 88888.00 2015-04-15 01:59:35.125 105 12536.85 184.00 54677.70 88888.00 2015-04-15 01:59:35.250 105 12536.83 183.97 54677.70 88888.00 2015-04-15 01:59:35.375 105 12536.83 183.95 54677.68 88888.00 2015-04-15 01:59:35.500 105 12536.77 183.97 54677.68 88888.00 2015-04-15 01:59:35.625 105 12536.75 184.00 54677.70 88888.00 2015-04-15 01:59:35.750 105 12536.77 184.03 54677.68 88888.00 2015-04-15 01:59:35.875 105 12536.85 184.00 54677.68 88888.00 2015-04-15 01:59:36.000 105 12536.83 184.00 54677.68 88888.00 2015-04-15 01:59:36.125 105 12536.80 184.00 54677.70 88888.00 2015-04-15 01:59:36.250 105 12536.73 184.00 54677.70 88888.00 2015-04-15 01:59:36.375 105 12536.73 184.00 54677.68 88888.00 2015-04-15 01:59:36.500 105 12536.70 184.00 54677.68 88888.00 2015-04-15 01:59:36.625 105 12536.67 184.00 54677.68 88888.00 2015-04-15 01:59:36.750 105 12536.67 184.03 54677.68 88888.00 2015-04-15 01:59:36.875 105 12536.73 184.03 54677.68 88888.00 2015-04-15 01:59:37.000 105 12536.77 184.03 54677.68 88888.00 2015-04-15 01:59:37.125 105 12536.73 184.05 54677.70 88888.00 2015-04-15 01:59:37.250 105 12536.73 184.05 54677.72 88888.00 2015-04-15 01:59:37.375 105 12536.75 184.00 54677.70 88888.00 2015-04-15 01:59:37.500 105 12536.70 184.03 54677.72 88888.00 2015-04-15 01:59:37.625 105 12536.70 184.03 54677.75 88888.00 2015-04-15 01:59:37.750 105 12536.73 184.05 54677.78 88888.00 2015-04-15 01:59:37.875 105 12536.75 184.03 54677.72 88888.00 2015-04-15 01:59:38.000 105 12536.75 184.00 54677.72 88888.00 2015-04-15 01:59:38.125 105 12536.75 184.00 54677.75 88888.00 2015-04-15 01:59:38.250 105 12536.75 184.03 54677.75 88888.00 2015-04-15 01:59:38.375 105 12536.75 184.05 54677.72 88888.00 2015-04-15 01:59:38.500 105 12536.67 184.05 54677.72 88888.00 2015-04-15 01:59:38.625 105 12536.67 184.05 54677.75 88888.00 2015-04-15 01:59:38.750 105 12536.67 184.05 54677.78 88888.00 2015-04-15 01:59:38.875 105 12536.73 184.05 54677.75 88888.00 2015-04-15 01:59:39.000 105 12536.83 184.07 54677.75 88888.00 2015-04-15 01:59:39.125 105 12536.83 184.05 54677.78 88888.00 2015-04-15 01:59:39.250 105 12536.73 184.03 54677.75 88888.00 2015-04-15 01:59:39.375 105 12536.75 184.00 54677.75 88888.00 2015-04-15 01:59:39.500 105 12536.80 183.97 54677.72 88888.00 2015-04-15 01:59:39.625 105 12536.80 183.97 54677.70 88888.00 2015-04-15 01:59:39.750 105 12536.73 183.95 54677.75 88888.00 2015-04-15 01:59:39.875 105 12536.73 183.97 54677.72 88888.00 2015-04-15 01:59:40.000 105 12536.75 183.97 54677.72 88888.00 2015-04-15 01:59:40.125 105 12536.67 183.97 54677.75 88888.00 2015-04-15 01:59:40.250 105 12536.65 184.00 54677.75 88888.00 2015-04-15 01:59:40.375 105 12536.67 184.00 54677.70 88888.00 2015-04-15 01:59:40.500 105 12536.75 184.00 54677.72 88888.00 2015-04-15 01:59:40.625 105 12536.73 184.00 54677.70 88888.00 2015-04-15 01:59:40.750 105 12536.70 184.00 54677.70 88888.00 2015-04-15 01:59:40.875 105 12536.77 184.00 54677.75 88888.00 2015-04-15 01:59:41.000 105 12536.77 184.00 54677.72 88888.00 2015-04-15 01:59:41.125 105 12536.75 184.00 54677.75 88888.00 2015-04-15 01:59:41.250 105 12536.73 184.00 54677.78 88888.00 2015-04-15 01:59:41.375 105 12536.75 184.00 54677.72 88888.00 2015-04-15 01:59:41.500 105 12536.70 183.97 54677.75 88888.00 2015-04-15 01:59:41.625 105 12536.73 183.97 54677.75 88888.00 2015-04-15 01:59:41.750 105 12536.75 183.97 54677.72 88888.00 2015-04-15 01:59:41.875 105 12536.70 183.95 54677.70 88888.00 2015-04-15 01:59:42.000 105 12536.65 183.95 54677.70 88888.00 2015-04-15 01:59:42.125 105 12536.73 183.97 54677.75 88888.00 2015-04-15 01:59:42.250 105 12536.65 183.95 54677.72 88888.00 2015-04-15 01:59:42.375 105 12536.67 183.93 54677.72 88888.00 2015-04-15 01:59:42.500 105 12536.62 183.93 54677.72 88888.00 2015-04-15 01:59:42.625 105 12536.70 183.93 54677.75 88888.00 2015-04-15 01:59:42.750 105 12536.75 183.95 54677.78 88888.00 2015-04-15 01:59:42.875 105 12536.77 183.97 54677.78 88888.00 2015-04-15 01:59:43.000 105 12536.80 183.97 54677.75 88888.00 2015-04-15 01:59:43.125 105 12536.73 183.95 54677.75 88888.00 2015-04-15 01:59:43.250 105 12536.73 183.93 54677.78 88888.00 2015-04-15 01:59:43.375 105 12536.73 183.95 54677.78 88888.00 2015-04-15 01:59:43.500 105 12536.73 183.95 54677.78 88888.00 2015-04-15 01:59:43.625 105 12536.70 183.95 54677.75 88888.00 2015-04-15 01:59:43.750 105 12536.67 183.93 54677.78 88888.00 2015-04-15 01:59:43.875 105 12536.67 183.95 54677.80 88888.00 2015-04-15 01:59:44.000 105 12536.70 183.93 54677.80 88888.00 2015-04-15 01:59:44.125 105 12536.65 183.95 54677.80 88888.00 2015-04-15 01:59:44.250 105 12536.60 183.90 54677.78 88888.00 2015-04-15 01:59:44.375 105 12536.60 183.93 54677.75 88888.00 2015-04-15 01:59:44.500 105 12536.62 183.95 54677.78 88888.00 2015-04-15 01:59:44.625 105 12536.65 183.95 54677.80 88888.00 2015-04-15 01:59:44.750 105 12536.67 183.95 54677.82 88888.00 2015-04-15 01:59:44.875 105 12536.67 183.95 54677.80 88888.00 2015-04-15 01:59:45.000 105 12536.67 183.90 54677.78 88888.00 2015-04-15 01:59:45.125 105 12536.62 183.93 54677.80 88888.00 2015-04-15 01:59:45.250 105 12536.60 183.90 54677.80 88888.00 2015-04-15 01:59:45.375 105 12536.62 183.88 54677.78 88888.00 2015-04-15 01:59:45.500 105 12536.67 183.90 54677.78 88888.00 2015-04-15 01:59:45.625 105 12536.70 183.93 54677.80 88888.00 2015-04-15 01:59:45.750 105 12536.65 183.93 54677.80 88888.00 2015-04-15 01:59:45.875 105 12536.60 183.93 54677.80 88888.00 2015-04-15 01:59:46.000 105 12536.65 183.90 54677.78 88888.00 2015-04-15 01:59:46.125 105 12536.65 183.88 54677.80 88888.00 2015-04-15 01:59:46.250 105 12536.67 183.90 54677.80 88888.00 2015-04-15 01:59:46.375 105 12536.73 183.90 54677.82 88888.00 2015-04-15 01:59:46.500 105 12536.67 183.90 54677.80 88888.00 2015-04-15 01:59:46.625 105 12536.62 183.88 54677.82 88888.00 2015-04-15 01:59:46.750 105 12536.60 183.90 54677.82 88888.00 2015-04-15 01:59:46.875 105 12536.58 183.93 54677.80 88888.00 2015-04-15 01:59:47.000 105 12536.55 183.93 54677.82 88888.00 2015-04-15 01:59:47.125 105 12536.60 183.90 54677.80 88888.00 2015-04-15 01:59:47.250 105 12536.60 183.85 54677.85 88888.00 2015-04-15 01:59:47.375 105 12536.65 183.88 54677.82 88888.00 2015-04-15 01:59:47.500 105 12536.67 183.88 54677.82 88888.00 2015-04-15 01:59:47.625 105 12536.67 183.90 54677.82 88888.00 2015-04-15 01:59:47.750 105 12536.67 183.93 54677.82 88888.00 2015-04-15 01:59:47.875 105 12536.60 183.93 54677.88 88888.00 2015-04-15 01:59:48.000 105 12536.58 183.90 54677.82 88888.00 2015-04-15 01:59:48.125 105 12536.60 183.90 54677.82 88888.00 2015-04-15 01:59:48.250 105 12536.55 183.88 54677.85 88888.00 2015-04-15 01:59:48.375 105 12536.60 183.90 54677.80 88888.00 2015-04-15 01:59:48.500 105 12536.60 183.90 54677.82 88888.00 2015-04-15 01:59:48.625 105 12536.55 183.88 54677.82 88888.00 2015-04-15 01:59:48.750 105 12536.55 183.93 54677.85 88888.00 2015-04-15 01:59:48.875 105 12536.62 183.93 54677.82 88888.00 2015-04-15 01:59:49.000 105 12536.58 183.88 54677.80 88888.00 2015-04-15 01:59:49.125 105 12536.50 183.85 54677.80 88888.00 2015-04-15 01:59:49.250 105 12536.52 183.88 54677.85 88888.00 2015-04-15 01:59:49.375 105 12536.62 183.93 54677.85 88888.00 2015-04-15 01:59:49.500 105 12536.55 183.93 54677.85 88888.00 2015-04-15 01:59:49.625 105 12536.50 183.90 54677.82 88888.00 2015-04-15 01:59:49.750 105 12536.58 183.88 54677.80 88888.00 2015-04-15 01:59:49.875 105 12536.67 183.88 54677.82 88888.00 2015-04-15 01:59:50.000 105 12536.70 183.95 54677.85 88888.00 2015-04-15 01:59:50.125 105 12536.65 183.97 54677.82 88888.00 2015-04-15 01:59:50.250 105 12536.62 183.95 54677.85 88888.00 2015-04-15 01:59:50.375 105 12536.62 183.95 54677.82 88888.00 2015-04-15 01:59:50.500 105 12536.58 183.95 54677.82 88888.00 2015-04-15 01:59:50.625 105 12536.58 183.97 54677.85 88888.00 2015-04-15 01:59:50.750 105 12536.55 183.97 54677.85 88888.00 2015-04-15 01:59:50.875 105 12536.48 183.95 54677.82 88888.00 2015-04-15 01:59:51.000 105 12536.45 183.97 54677.88 88888.00 2015-04-15 01:59:51.125 105 12536.52 183.97 54677.85 88888.00 2015-04-15 01:59:51.250 105 12536.52 183.93 54677.85 88888.00 2015-04-15 01:59:51.375 105 12536.55 183.95 54677.82 88888.00 2015-04-15 01:59:51.500 105 12536.50 183.95 54677.80 88888.00 2015-04-15 01:59:51.625 105 12536.48 183.97 54677.82 88888.00 2015-04-15 01:59:51.750 105 12536.50 183.95 54677.85 88888.00 2015-04-15 01:59:51.875 105 12536.52 183.95 54677.85 88888.00 2015-04-15 01:59:52.000 105 12536.55 183.95 54677.85 88888.00 2015-04-15 01:59:52.125 105 12536.55 183.93 54677.85 88888.00 2015-04-15 01:59:52.250 105 12536.50 183.93 54677.82 88888.00 2015-04-15 01:59:52.375 105 12536.52 183.93 54677.82 88888.00 2015-04-15 01:59:52.500 105 12536.58 183.93 54677.82 88888.00 2015-04-15 01:59:52.625 105 12536.60 183.93 54677.88 88888.00 2015-04-15 01:59:52.750 105 12536.58 183.95 54677.88 88888.00 2015-04-15 01:59:52.875 105 12536.55 183.95 54677.88 88888.00 2015-04-15 01:59:53.000 105 12536.60 183.95 54677.85 88888.00 2015-04-15 01:59:53.125 105 12536.58 183.95 54677.85 88888.00 2015-04-15 01:59:53.250 105 12536.62 183.93 54677.88 88888.00 2015-04-15 01:59:53.375 105 12536.62 183.97 54677.85 88888.00 2015-04-15 01:59:53.500 105 12536.58 183.97 54677.88 88888.00 2015-04-15 01:59:53.625 105 12536.58 183.93 54677.88 88888.00 2015-04-15 01:59:53.750 105 12536.50 183.90 54677.90 88888.00 2015-04-15 01:59:53.875 105 12536.48 183.95 54677.88 88888.00 2015-04-15 01:59:54.000 105 12536.50 184.00 54677.85 88888.00 2015-04-15 01:59:54.125 105 12536.48 183.97 54677.88 88888.00 2015-04-15 01:59:54.250 105 12536.40 183.97 54677.88 88888.00 2015-04-15 01:59:54.375 105 12536.42 183.97 54677.88 88888.00 2015-04-15 01:59:54.500 105 12536.42 183.97 54677.88 88888.00 2015-04-15 01:59:54.625 105 12536.42 184.03 54677.85 88888.00 2015-04-15 01:59:54.750 105 12536.42 184.00 54677.85 88888.00 2015-04-15 01:59:54.875 105 12536.42 183.97 54677.85 88888.00 2015-04-15 01:59:55.000 105 12536.45 183.97 54677.88 88888.00 2015-04-15 01:59:55.125 105 12536.45 183.97 54677.90 88888.00 2015-04-15 01:59:55.250 105 12536.38 183.97 54677.88 88888.00 2015-04-15 01:59:55.375 105 12536.42 184.03 54677.88 88888.00 2015-04-15 01:59:55.500 105 12536.50 184.03 54677.88 88888.00 2015-04-15 01:59:55.625 105 12536.50 184.03 54677.88 88888.00 2015-04-15 01:59:55.750 105 12536.45 184.00 54677.85 88888.00 2015-04-15 01:59:55.875 105 12536.40 184.00 54677.90 88888.00 2015-04-15 01:59:56.000 105 12536.42 184.00 54677.90 88888.00 2015-04-15 01:59:56.125 105 12536.38 184.00 54677.90 88888.00 2015-04-15 01:59:56.250 105 12536.38 184.00 54677.88 88888.00 2015-04-15 01:59:56.375 105 12536.35 184.00 54677.85 88888.00 2015-04-15 01:59:56.500 105 12536.38 184.03 54677.88 88888.00 2015-04-15 01:59:56.625 105 12536.38 184.00 54677.93 88888.00 2015-04-15 01:59:56.750 105 12536.40 184.00 54677.90 88888.00 2015-04-15 01:59:56.875 105 12536.40 183.95 54677.90 88888.00 2015-04-15 01:59:57.000 105 12536.45 183.97 54677.90 88888.00 2015-04-15 01:59:57.125 105 12536.48 184.00 54677.93 88888.00 2015-04-15 01:59:57.250 105 12536.42 183.97 54677.95 88888.00 2015-04-15 01:59:57.375 105 12536.40 183.95 54677.93 88888.00 2015-04-15 01:59:57.500 105 12536.35 183.97 54677.95 88888.00 2015-04-15 01:59:57.625 105 12536.38 183.97 54677.93 88888.00 2015-04-15 01:59:57.750 105 12536.38 184.00 54677.95 88888.00 2015-04-15 01:59:57.875 105 12536.38 183.97 54677.97 88888.00 2015-04-15 01:59:58.000 105 12536.45 184.00 54677.95 88888.00 2015-04-15 01:59:58.125 105 12536.48 184.03 54677.97 88888.00 2015-04-15 01:59:58.250 105 12536.40 183.97 54677.93 88888.00 2015-04-15 01:59:58.375 105 12536.42 183.97 54677.90 88888.00 2015-04-15 01:59:58.500 105 12536.45 183.97 54677.93 88888.00 2015-04-15 01:59:58.625 105 12536.45 183.93 54677.95 88888.00 2015-04-15 01:59:58.750 105 12536.40 183.95 54677.97 88888.00 2015-04-15 01:59:58.875 105 12536.40 184.00 54677.97 88888.00 2015-04-15 01:59:59.000 105 12536.42 184.00 54677.95 88888.00 2015-04-15 01:59:59.125 105 12536.42 184.00 54677.93 88888.00 2015-04-15 01:59:59.250 105 12536.40 184.00 54677.93 88888.00 2015-04-15 01:59:59.375 105 12536.40 184.00 54677.95 88888.00 2015-04-15 01:59:59.500 105 12536.40 183.97 54677.95 88888.00 2015-04-15 01:59:59.625 105 12536.35 184.00 54677.97 88888.00 2015-04-15 01:59:59.750 105 12536.35 184.00 54677.97 88888.00 2015-04-15 01:59:59.875 105 12536.38 183.97 54677.93 88888.00 2015-04-15 02:00:00.000 105 12536.42 183.97 54677.93 88888.00 2015-04-15 02:00:00.125 105 12536.35 183.97 54677.97 88888.00 2015-04-15 02:00:00.250 105 12536.27 183.97 54678.00 88888.00 2015-04-15 02:00:00.375 105 12536.30 183.95 54678.00 88888.00 2015-04-15 02:00:00.500 105 12536.30 183.93 54677.97 88888.00 2015-04-15 02:00:00.625 105 12536.30 183.97 54678.00 88888.00 2015-04-15 02:00:00.750 105 12536.33 183.95 54678.00 88888.00 2015-04-15 02:00:00.875 105 12536.30 183.95 54678.00 88888.00 2015-04-15 02:00:01.000 105 12536.23 183.90 54678.00 88888.00 2015-04-15 02:00:01.125 105 12536.23 183.90 54678.03 88888.00 2015-04-15 02:00:01.250 105 12536.20 183.88 54678.00 88888.00 2015-04-15 02:00:01.375 105 12536.25 183.88 54678.00 88888.00 2015-04-15 02:00:01.500 105 12536.23 183.88 54678.05 88888.00 2015-04-15 02:00:01.625 105 12536.23 183.88 54678.00 88888.00 2015-04-15 02:00:01.750 105 12536.25 183.88 54678.00 88888.00 2015-04-15 02:00:01.875 105 12536.25 183.88 54678.03 88888.00 2015-04-15 02:00:02.000 105 12536.23 183.90 54678.03 88888.00 2015-04-15 02:00:02.125 105 12536.23 183.90 54678.03 88888.00 2015-04-15 02:00:02.250 105 12536.15 183.85 54678.10 88888.00 2015-04-15 02:00:02.375 105 12536.17 183.85 54678.07 88888.00 2015-04-15 02:00:02.500 105 12536.23 183.88 54678.05 88888.00 2015-04-15 02:00:02.625 105 12536.30 183.82 54678.03 88888.00 2015-04-15 02:00:02.750 105 12536.30 183.82 54678.07 88888.00 2015-04-15 02:00:02.875 105 12536.25 183.82 54678.07 88888.00 2015-04-15 02:00:03.000 105 12536.25 183.80 54678.05 88888.00 2015-04-15 02:00:03.125 105 12536.25 183.82 54678.03 88888.00 2015-04-15 02:00:03.250 105 12536.20 183.82 54678.05 88888.00 2015-04-15 02:00:03.375 105 12536.25 183.88 54678.00 88888.00 2015-04-15 02:00:03.500 105 12536.23 183.85 54678.00 88888.00 2015-04-15 02:00:03.625 105 12536.20 183.85 54678.03 88888.00 2015-04-15 02:00:03.750 105 12536.17 183.88 54678.03 88888.00 2015-04-15 02:00:03.875 105 12536.17 183.88 54678.03 88888.00 2015-04-15 02:00:04.000 105 12536.20 183.85 54678.03 88888.00 2015-04-15 02:00:04.125 105 12536.20 183.82 54678.03 88888.00 2015-04-15 02:00:04.250 105 12536.12 183.80 54678.05 88888.00 2015-04-15 02:00:04.375 105 12536.05 183.85 54678.03 88888.00 2015-04-15 02:00:04.500 105 12536.08 183.85 54678.03 88888.00 2015-04-15 02:00:04.625 105 12536.12 183.85 54678.07 88888.00 2015-04-15 02:00:04.750 105 12536.17 183.82 54678.07 88888.00 2015-04-15 02:00:04.875 105 12536.15 183.82 54678.07 88888.00 2015-04-15 02:00:05.000 105 12536.12 183.80 54678.03 88888.00 2015-04-15 02:00:05.125 105 12536.12 183.82 54678.07 88888.00 2015-04-15 02:00:05.250 105 12536.15 183.82 54678.10 88888.00 2015-04-15 02:00:05.375 105 12536.15 183.82 54678.07 88888.00 2015-04-15 02:00:05.500 105 12536.15 183.80 54678.07 88888.00 2015-04-15 02:00:05.625 105 12536.20 183.78 54678.07 88888.00 2015-04-15 02:00:05.750 105 12536.23 183.78 54678.07 88888.00 2015-04-15 02:00:05.875 105 12536.20 183.75 54678.10 88888.00 2015-04-15 02:00:06.000 105 12536.15 183.78 54678.07 88888.00 2015-04-15 02:00:06.125 105 12536.15 183.75 54678.12 88888.00 2015-04-15 02:00:06.250 105 12536.12 183.72 54678.07 88888.00 2015-04-15 02:00:06.375 105 12536.15 183.72 54678.07 88888.00 2015-04-15 02:00:06.500 105 12536.17 183.75 54678.10 88888.00 2015-04-15 02:00:06.625 105 12536.17 183.80 54678.07 88888.00 2015-04-15 02:00:06.750 105 12536.23 183.78 54678.10 88888.00 2015-04-15 02:00:06.875 105 12536.23 183.78 54678.10 88888.00 2015-04-15 02:00:07.000 105 12536.17 183.78 54678.10 88888.00 2015-04-15 02:00:07.125 105 12536.12 183.78 54678.07 88888.00 2015-04-15 02:00:07.250 105 12536.12 183.75 54678.12 88888.00 2015-04-15 02:00:07.375 105 12536.20 183.78 54678.12 88888.00 2015-04-15 02:00:07.500 105 12536.10 183.78 54678.10 88888.00 2015-04-15 02:00:07.625 105 12536.02 183.78 54678.10 88888.00 2015-04-15 02:00:07.750 105 12536.02 183.78 54678.10 88888.00 2015-04-15 02:00:07.875 105 12536.10 183.78 54678.12 88888.00 2015-04-15 02:00:08.000 105 12536.20 183.75 54678.10 88888.00 2015-04-15 02:00:08.125 105 12536.17 183.75 54678.10 88888.00 2015-04-15 02:00:08.250 105 12536.15 183.72 54678.12 88888.00 2015-04-15 02:00:08.375 105 12536.17 183.72 54678.10 88888.00 2015-04-15 02:00:08.500 105 12536.12 183.72 54678.12 88888.00 2015-04-15 02:00:08.625 105 12536.12 183.78 54678.15 88888.00 2015-04-15 02:00:08.750 105 12536.17 183.75 54678.15 88888.00 2015-04-15 02:00:08.875 105 12536.20 183.75 54678.15 88888.00 2015-04-15 02:00:09.000 105 12536.17 183.75 54678.12 88888.00 2015-04-15 02:00:09.125 105 12536.12 183.75 54678.15 88888.00 2015-04-15 02:00:09.250 105 12536.08 183.72 54678.18 88888.00 2015-04-15 02:00:09.375 105 12536.12 183.72 54678.18 88888.00 2015-04-15 02:00:09.500 105 12536.17 183.75 54678.18 88888.00 2015-04-15 02:00:09.625 105 12536.10 183.78 54678.18 88888.00 2015-04-15 02:00:09.750 105 12536.10 183.80 54678.18 88888.00 2015-04-15 02:00:09.875 105 12536.15 183.78 54678.18 88888.00 2015-04-15 02:00:10.000 105 12536.12 183.72 54678.18 88888.00 2015-04-15 02:00:10.125 105 12536.15 183.75 54678.18 88888.00 2015-04-15 02:00:10.250 105 12536.12 183.72 54678.18 88888.00 2015-04-15 02:00:10.375 105 12536.12 183.75 54678.12 88888.00 2015-04-15 02:00:10.500 105 12536.10 183.75 54678.18 88888.00 2015-04-15 02:00:10.625 105 12536.10 183.72 54678.20 88888.00 2015-04-15 02:00:10.750 105 12536.00 183.70 54678.18 88888.00 2015-04-15 02:00:10.875 105 12536.00 183.72 54678.15 88888.00 2015-04-15 02:00:11.000 105 12536.08 183.72 54678.12 88888.00 2015-04-15 02:00:11.125 105 12536.15 183.75 54678.15 88888.00 2015-04-15 02:00:11.250 105 12536.10 183.72 54678.15 88888.00 2015-04-15 02:00:11.375 105 12536.05 183.75 54678.15 88888.00 2015-04-15 02:00:11.500 105 12536.08 183.75 54678.12 88888.00 2015-04-15 02:00:11.625 105 12536.08 183.70 54678.12 88888.00 2015-04-15 02:00:11.750 105 12536.05 183.70 54678.12 88888.00 2015-04-15 02:00:11.875 105 12536.00 183.68 54678.12 88888.00 2015-04-15 02:00:12.000 105 12536.00 183.70 54678.12 88888.00 2015-04-15 02:00:12.125 105 12536.08 183.70 54678.15 88888.00 2015-04-15 02:00:12.250 105 12536.10 183.72 54678.12 88888.00 2015-04-15 02:00:12.375 105 12536.17 183.70 54678.10 88888.00 2015-04-15 02:00:12.500 105 12536.15 183.70 54678.12 88888.00 2015-04-15 02:00:12.625 105 12536.08 183.70 54678.12 88888.00 2015-04-15 02:00:12.750 105 12536.08 183.70 54678.12 88888.00 2015-04-15 02:00:12.875 105 12536.17 183.70 54678.15 88888.00 2015-04-15 02:00:13.000 105 12536.17 183.70 54678.10 88888.00 2015-04-15 02:00:13.125 105 12536.15 183.70 54678.10 88888.00 2015-04-15 02:00:13.250 105 12536.15 183.68 54678.12 88888.00 2015-04-15 02:00:13.375 105 12536.12 183.68 54678.10 88888.00 2015-04-15 02:00:13.500 105 12536.12 183.70 54678.12 88888.00 2015-04-15 02:00:13.625 105 12536.12 183.65 54678.10 88888.00 2015-04-15 02:00:13.750 105 12536.08 183.68 54678.12 88888.00 2015-04-15 02:00:13.875 105 12536.02 183.70 54678.15 88888.00 2015-04-15 02:00:14.000 105 12536.08 183.70 54678.15 88888.00 2015-04-15 02:00:14.125 105 12536.08 183.70 54678.15 88888.00 2015-04-15 02:00:14.250 105 12536.10 183.68 54678.15 88888.00 2015-04-15 02:00:14.375 105 12536.10 183.65 54678.15 88888.00 2015-04-15 02:00:14.500 105 12536.15 183.68 54678.15 88888.00 2015-04-15 02:00:14.625 105 12536.15 183.70 54678.15 88888.00 2015-04-15 02:00:14.750 105 12536.08 183.68 54678.15 88888.00 2015-04-15 02:00:14.875 105 12536.05 183.68 54678.12 88888.00 2015-04-15 02:00:15.000 105 12536.12 183.70 54678.12 88888.00 2015-04-15 02:00:15.125 105 12536.17 183.68 54678.15 88888.00 2015-04-15 02:00:15.250 105 12536.08 183.68 54678.12 88888.00 2015-04-15 02:00:15.375 105 12536.08 183.70 54678.12 88888.00 2015-04-15 02:00:15.500 105 12536.05 183.72 54678.12 88888.00 2015-04-15 02:00:15.625 105 12536.05 183.70 54678.12 88888.00 2015-04-15 02:00:15.750 105 12536.02 183.70 54678.12 88888.00 2015-04-15 02:00:15.875 105 12536.05 183.70 54678.12 88888.00 2015-04-15 02:00:16.000 105 12535.98 183.70 54678.12 88888.00 2015-04-15 02:00:16.125 105 12535.98 183.68 54678.15 88888.00 2015-04-15 02:00:16.250 105 12536.00 183.68 54678.18 88888.00 2015-04-15 02:00:16.375 105 12536.10 183.72 54678.18 88888.00 2015-04-15 02:00:16.500 105 12536.08 183.70 54678.18 88888.00 2015-04-15 02:00:16.625 105 12535.98 183.68 54678.15 88888.00 2015-04-15 02:00:16.750 105 12536.00 183.70 54678.15 88888.00 2015-04-15 02:00:16.875 105 12536.00 183.70 54678.18 88888.00 2015-04-15 02:00:17.000 105 12536.00 183.72 54678.18 88888.00 2015-04-15 02:00:17.125 105 12536.00 183.72 54678.18 88888.00 2015-04-15 02:00:17.250 105 12536.00 183.68 54678.15 88888.00 2015-04-15 02:00:17.375 105 12536.05 183.68 54678.15 88888.00 2015-04-15 02:00:17.500 105 12536.02 183.65 54678.18 88888.00 2015-04-15 02:00:17.625 105 12536.05 183.65 54678.18 88888.00 2015-04-15 02:00:17.750 105 12536.08 183.65 54678.15 88888.00 2015-04-15 02:00:17.875 105 12536.08 183.65 54678.18 88888.00 2015-04-15 02:00:18.000 105 12536.02 183.68 54678.15 88888.00 2015-04-15 02:00:18.125 105 12535.98 183.68 54678.18 88888.00 2015-04-15 02:00:18.250 105 12535.90 183.68 54678.18 88888.00 2015-04-15 02:00:18.375 105 12535.90 183.65 54678.18 88888.00 2015-04-15 02:00:18.500 105 12535.90 183.70 54678.20 88888.00 2015-04-15 02:00:18.625 105 12535.95 183.70 54678.20 88888.00 2015-04-15 02:00:18.750 105 12536.02 183.68 54678.18 88888.00 2015-04-15 02:00:18.875 105 12536.00 183.68 54678.15 88888.00 2015-04-15 02:00:19.000 105 12536.00 183.70 54678.18 88888.00 2015-04-15 02:00:19.125 105 12535.98 183.70 54678.18 88888.00 2015-04-15 02:00:19.250 105 12535.98 183.68 54678.20 88888.00 2015-04-15 02:00:19.375 105 12536.02 183.70 54678.18 88888.00 2015-04-15 02:00:19.500 105 12535.98 183.72 54678.18 88888.00 2015-04-15 02:00:19.625 105 12535.85 183.75 54678.20 88888.00 2015-04-15 02:00:19.750 105 12535.80 183.72 54678.22 88888.00 2015-04-15 02:00:19.875 105 12535.83 183.70 54678.20 88888.00 2015-04-15 02:00:20.000 105 12535.83 183.62 54678.18 88888.00 2015-04-15 02:00:20.125 105 12535.85 183.65 54678.20 88888.00 2015-04-15 02:00:20.250 105 12535.90 183.70 54678.22 88888.00 2015-04-15 02:00:20.375 105 12535.95 183.70 54678.22 88888.00 2015-04-15 02:00:20.500 105 12535.95 183.70 54678.22 88888.00 2015-04-15 02:00:20.625 105 12535.90 183.72 54678.20 88888.00 2015-04-15 02:00:20.750 105 12535.92 183.72 54678.25 88888.00 2015-04-15 02:00:20.875 105 12535.92 183.72 54678.25 88888.00 2015-04-15 02:00:21.000 105 12535.92 183.70 54678.20 88888.00 2015-04-15 02:00:21.125 105 12535.92 183.75 54678.20 88888.00 2015-04-15 02:00:21.250 105 12535.85 183.70 54678.20 88888.00 2015-04-15 02:00:21.375 105 12535.85 183.70 54678.20 88888.00 2015-04-15 02:00:21.500 105 12535.88 183.70 54678.20 88888.00 2015-04-15 02:00:21.625 105 12535.90 183.70 54678.20 88888.00 2015-04-15 02:00:21.750 105 12535.90 183.75 54678.20 88888.00 2015-04-15 02:00:21.875 105 12535.85 183.75 54678.20 88888.00 2015-04-15 02:00:22.000 105 12535.80 183.70 54678.20 88888.00 2015-04-15 02:00:22.125 105 12535.90 183.72 54678.22 88888.00 2015-04-15 02:00:22.250 105 12535.95 183.72 54678.25 88888.00 2015-04-15 02:00:22.375 105 12535.95 183.75 54678.22 88888.00 2015-04-15 02:00:22.500 105 12535.85 183.75 54678.22 88888.00 2015-04-15 02:00:22.625 105 12535.85 183.70 54678.22 88888.00 2015-04-15 02:00:22.750 105 12535.88 183.68 54678.22 88888.00 2015-04-15 02:00:22.875 105 12535.85 183.70 54678.22 88888.00 2015-04-15 02:00:23.000 105 12535.83 183.70 54678.20 88888.00 2015-04-15 02:00:23.125 105 12535.85 183.70 54678.22 88888.00 2015-04-15 02:00:23.250 105 12535.77 183.68 54678.22 88888.00 2015-04-15 02:00:23.375 105 12535.80 183.70 54678.25 88888.00 2015-04-15 02:00:23.500 105 12535.77 183.70 54678.22 88888.00 2015-04-15 02:00:23.625 105 12535.77 183.68 54678.22 88888.00 2015-04-15 02:00:23.750 105 12535.75 183.70 54678.28 88888.00 2015-04-15 02:00:23.875 105 12535.75 183.72 54678.30 88888.00 2015-04-15 02:00:24.000 105 12535.75 183.68 54678.28 88888.00 2015-04-15 02:00:24.125 105 12535.75 183.68 54678.28 88888.00 2015-04-15 02:00:24.250 105 12535.73 183.65 54678.28 88888.00 2015-04-15 02:00:24.375 105 12535.75 183.68 54678.28 88888.00 2015-04-15 02:00:24.500 105 12535.75 183.68 54678.22 88888.00 2015-04-15 02:00:24.625 105 12535.67 183.65 54678.22 88888.00 2015-04-15 02:00:24.750 105 12535.65 183.70 54678.22 88888.00 2015-04-15 02:00:24.875 105 12535.65 183.70 54678.22 88888.00 2015-04-15 02:00:25.000 105 12535.70 183.68 54678.22 88888.00 2015-04-15 02:00:25.125 105 12535.73 183.65 54678.25 88888.00 2015-04-15 02:00:25.250 105 12535.73 183.68 54678.28 88888.00 2015-04-15 02:00:25.375 105 12535.73 183.70 54678.25 88888.00 2015-04-15 02:00:25.500 105 12535.75 183.70 54678.25 88888.00 2015-04-15 02:00:25.625 105 12535.83 183.72 54678.25 88888.00 2015-04-15 02:00:25.750 105 12535.90 183.70 54678.28 88888.00 2015-04-15 02:00:25.875 105 12535.95 183.70 54678.28 88888.00 2015-04-15 02:00:26.000 105 12535.88 183.72 54678.28 88888.00 2015-04-15 02:00:26.125 105 12535.85 183.72 54678.28 88888.00 2015-04-15 02:00:26.250 105 12535.80 183.68 54678.25 88888.00 2015-04-15 02:00:26.375 105 12535.80 183.68 54678.25 88888.00 2015-04-15 02:00:26.500 105 12535.77 183.68 54678.22 88888.00 2015-04-15 02:00:26.625 105 12535.77 183.70 54678.28 88888.00 2015-04-15 02:00:26.750 105 12535.75 183.68 54678.28 88888.00 2015-04-15 02:00:26.875 105 12535.73 183.70 54678.28 88888.00 2015-04-15 02:00:27.000 105 12535.77 183.68 54678.25 88888.00 2015-04-15 02:00:27.125 105 12535.73 183.68 54678.25 88888.00 2015-04-15 02:00:27.250 105 12535.73 183.65 54678.22 88888.00 2015-04-15 02:00:27.375 105 12535.77 183.68 54678.28 88888.00 2015-04-15 02:00:27.500 105 12535.75 183.70 54678.30 88888.00 2015-04-15 02:00:27.625 105 12535.75 183.70 54678.28 88888.00 2015-04-15 02:00:27.750 105 12535.73 183.70 54678.28 88888.00 2015-04-15 02:00:27.875 105 12535.67 183.68 54678.28 88888.00 2015-04-15 02:00:28.000 105 12535.75 183.65 54678.28 88888.00 2015-04-15 02:00:28.125 105 12535.77 183.70 54678.28 88888.00 2015-04-15 02:00:28.250 105 12535.70 183.68 54678.25 88888.00 2015-04-15 02:00:28.375 105 12535.67 183.70 54678.25 88888.00 2015-04-15 02:00:28.500 105 12535.65 183.70 54678.25 88888.00 2015-04-15 02:00:28.625 105 12535.65 183.70 54678.28 88888.00 2015-04-15 02:00:28.750 105 12535.75 183.72 54678.30 88888.00 2015-04-15 02:00:28.875 105 12535.70 183.72 54678.28 88888.00 2015-04-15 02:00:29.000 105 12535.67 183.72 54678.28 88888.00 2015-04-15 02:00:29.125 105 12535.67 183.72 54678.30 88888.00 2015-04-15 02:00:29.250 105 12535.65 183.70 54678.30 88888.00 2015-04-15 02:00:29.375 105 12535.67 183.70 54678.28 88888.00 2015-04-15 02:00:29.500 105 12535.65 183.75 54678.30 88888.00 2015-04-15 02:00:29.625 105 12535.62 183.72 54678.30 88888.00 2015-04-15 02:00:29.750 105 12535.62 183.70 54678.30 88888.00 2015-04-15 02:00:29.875 105 12535.65 183.70 54678.28 88888.00 2015-04-15 02:00:30.000 105 12535.65 183.72 54678.28 88888.00 2015-04-15 02:00:30.125 105 12535.73 183.72 54678.28 88888.00 2015-04-15 02:00:30.250 105 12535.65 183.70 54678.30 88888.00 2015-04-15 02:00:30.375 105 12535.60 183.68 54678.30 88888.00 2015-04-15 02:00:30.500 105 12535.67 183.68 54678.30 88888.00 2015-04-15 02:00:30.625 105 12535.67 183.72 54678.30 88888.00 2015-04-15 02:00:30.750 105 12535.60 183.75 54678.30 88888.00 2015-04-15 02:00:30.875 105 12535.60 183.75 54678.32 88888.00 2015-04-15 02:00:31.000 105 12535.55 183.70 54678.32 88888.00 2015-04-15 02:00:31.125 105 12535.48 183.75 54678.32 88888.00 2015-04-15 02:00:31.250 105 12535.48 183.75 54678.35 88888.00 2015-04-15 02:00:31.375 105 12535.48 183.72 54678.35 88888.00 2015-04-15 02:00:31.500 105 12535.50 183.72 54678.32 88888.00 2015-04-15 02:00:31.625 105 12535.55 183.72 54678.32 88888.00 2015-04-15 02:00:31.750 105 12535.58 183.72 54678.32 88888.00 2015-04-15 02:00:31.875 105 12535.55 183.75 54678.30 88888.00 2015-04-15 02:00:32.000 105 12535.55 183.72 54678.30 88888.00 2015-04-15 02:00:32.125 105 12535.50 183.72 54678.32 88888.00 2015-04-15 02:00:32.250 105 12535.45 183.70 54678.32 88888.00 2015-04-15 02:00:32.375 105 12535.48 183.72 54678.32 88888.00 2015-04-15 02:00:32.500 105 12535.50 183.75 54678.32 88888.00 2015-04-15 02:00:32.625 105 12535.55 183.72 54678.32 88888.00 2015-04-15 02:00:32.750 105 12535.52 183.72 54678.30 88888.00 2015-04-15 02:00:32.875 105 12535.50 183.72 54678.32 88888.00 2015-04-15 02:00:33.000 105 12535.52 183.75 54678.32 88888.00 2015-04-15 02:00:33.125 105 12535.52 183.75 54678.30 88888.00 2015-04-15 02:00:33.250 105 12535.50 183.72 54678.30 88888.00 2015-04-15 02:00:33.375 105 12535.42 183.72 54678.30 88888.00 2015-04-15 02:00:33.500 105 12535.42 183.72 54678.32 88888.00 2015-04-15 02:00:33.625 105 12535.45 183.72 54678.32 88888.00 2015-04-15 02:00:33.750 105 12535.45 183.68 54678.32 88888.00 2015-04-15 02:00:33.875 105 12535.48 183.70 54678.32 88888.00 2015-04-15 02:00:34.000 105 12535.52 183.70 54678.35 88888.00 2015-04-15 02:00:34.125 105 12535.52 183.68 54678.35 88888.00 2015-04-15 02:00:34.250 105 12535.42 183.68 54678.35 88888.00 2015-04-15 02:00:34.375 105 12535.35 183.68 54678.32 88888.00 2015-04-15 02:00:34.500 105 12535.38 183.68 54678.35 88888.00 2015-04-15 02:00:34.625 105 12535.45 183.68 54678.35 88888.00 2015-04-15 02:00:34.750 105 12535.48 183.70 54678.35 88888.00 2015-04-15 02:00:34.875 105 12535.45 183.70 54678.38 88888.00 2015-04-15 02:00:35.000 105 12535.38 183.68 54678.35 88888.00 2015-04-15 02:00:35.125 105 12535.38 183.68 54678.38 88888.00 2015-04-15 02:00:35.250 105 12535.45 183.65 54678.38 88888.00 2015-04-15 02:00:35.375 105 12535.48 183.70 54678.40 88888.00 2015-04-15 02:00:35.500 105 12535.45 183.72 54678.38 88888.00 2015-04-15 02:00:35.625 105 12535.48 183.68 54678.38 88888.00 2015-04-15 02:00:35.750 105 12535.40 183.62 54678.35 88888.00 2015-04-15 02:00:35.875 105 12535.38 183.60 54678.35 88888.00 2015-04-15 02:00:36.000 105 12535.35 183.65 54678.32 88888.00 2015-04-15 02:00:36.125 105 12535.33 183.68 54678.35 88888.00 2015-04-15 02:00:36.250 105 12535.30 183.65 54678.32 88888.00 2015-04-15 02:00:36.375 105 12535.40 183.70 54678.35 88888.00 2015-04-15 02:00:36.500 105 12535.42 183.75 54678.35 88888.00 2015-04-15 02:00:36.625 105 12535.38 183.70 54678.38 88888.00 2015-04-15 02:00:36.750 105 12535.38 183.72 54678.38 88888.00 2015-04-15 02:00:36.875 105 12535.42 183.75 54678.38 88888.00 2015-04-15 02:00:37.000 105 12535.40 183.72 54678.35 88888.00 2015-04-15 02:00:37.125 105 12535.38 183.70 54678.35 88888.00 2015-04-15 02:00:37.250 105 12535.27 183.70 54678.38 88888.00 2015-04-15 02:00:37.375 105 12535.27 183.72 54678.38 88888.00 2015-04-15 02:00:37.500 105 12535.27 183.75 54678.40 88888.00 2015-04-15 02:00:37.625 105 12535.25 183.70 54678.38 88888.00 2015-04-15 02:00:37.750 105 12535.25 183.70 54678.40 88888.00 2015-04-15 02:00:37.875 105 12535.30 183.75 54678.40 88888.00 2015-04-15 02:00:38.000 105 12535.33 183.70 54678.40 88888.00 2015-04-15 02:00:38.125 105 12535.25 183.70 54678.40 88888.00 2015-04-15 02:00:38.250 105 12535.20 183.72 54678.43 88888.00 2015-04-15 02:00:38.375 105 12535.27 183.75 54678.40 88888.00 2015-04-15 02:00:38.500 105 12535.25 183.70 54678.38 88888.00 2015-04-15 02:00:38.625 105 12535.20 183.68 54678.40 88888.00 2015-04-15 02:00:38.750 105 12535.23 183.72 54678.43 88888.00 2015-04-15 02:00:38.875 105 12535.25 183.72 54678.40 88888.00 2015-04-15 02:00:39.000 105 12535.20 183.65 54678.40 88888.00 2015-04-15 02:00:39.125 105 12535.20 183.65 54678.40 88888.00 2015-04-15 02:00:39.250 105 12535.23 183.62 54678.38 88888.00 2015-04-15 02:00:39.375 105 12535.23 183.65 54678.38 88888.00 2015-04-15 02:00:39.500 105 12535.23 183.65 54678.40 88888.00 2015-04-15 02:00:39.625 105 12535.23 183.65 54678.40 88888.00 2015-04-15 02:00:39.750 105 12535.20 183.68 54678.40 88888.00 2015-04-15 02:00:39.875 105 12535.20 183.65 54678.43 88888.00 2015-04-15 02:00:40.000 105 12535.17 183.65 54678.40 88888.00 2015-04-15 02:00:40.125 105 12535.17 183.70 54678.40 88888.00 2015-04-15 02:00:40.250 105 12535.17 183.68 54678.40 88888.00 2015-04-15 02:00:40.375 105 12535.20 183.68 54678.40 88888.00 2015-04-15 02:00:40.500 105 12535.17 183.70 54678.40 88888.00 2015-04-15 02:00:40.625 105 12535.17 183.65 54678.43 88888.00 2015-04-15 02:00:40.750 105 12535.17 183.68 54678.43 88888.00 2015-04-15 02:00:40.875 105 12535.15 183.68 54678.45 88888.00 2015-04-15 02:00:41.000 105 12535.15 183.70 54678.45 88888.00 2015-04-15 02:00:41.125 105 12535.10 183.65 54678.45 88888.00 2015-04-15 02:00:41.250 105 12535.08 183.68 54678.43 88888.00 2015-04-15 02:00:41.375 105 12535.15 183.70 54678.45 88888.00 2015-04-15 02:00:41.500 105 12535.17 183.68 54678.43 88888.00 2015-04-15 02:00:41.625 105 12535.15 183.68 54678.43 88888.00 2015-04-15 02:00:41.750 105 12535.12 183.70 54678.40 88888.00 2015-04-15 02:00:41.875 105 12535.17 183.68 54678.40 88888.00 2015-04-15 02:00:42.000 105 12535.17 183.68 54678.40 88888.00 2015-04-15 02:00:42.125 105 12535.12 183.68 54678.43 88888.00 2015-04-15 02:00:42.250 105 12535.15 183.68 54678.43 88888.00 2015-04-15 02:00:42.375 105 12535.20 183.65 54678.40 88888.00 2015-04-15 02:00:42.500 105 12535.15 183.70 54678.45 88888.00 2015-04-15 02:00:42.625 105 12535.10 183.68 54678.45 88888.00 2015-04-15 02:00:42.750 105 12535.10 183.68 54678.40 88888.00 2015-04-15 02:00:42.875 105 12535.15 183.65 54678.40 88888.00 2015-04-15 02:00:43.000 105 12535.17 183.65 54678.43 88888.00 2015-04-15 02:00:43.125 105 12535.15 183.62 54678.45 88888.00 2015-04-15 02:00:43.250 105 12535.08 183.65 54678.47 88888.00 2015-04-15 02:00:43.375 105 12535.05 183.70 54678.45 88888.00 2015-04-15 02:00:43.500 105 12535.02 183.70 54678.43 88888.00 2015-04-15 02:00:43.625 105 12535.05 183.68 54678.45 88888.00 2015-04-15 02:00:43.750 105 12535.10 183.62 54678.45 88888.00 2015-04-15 02:00:43.875 105 12535.12 183.68 54678.45 88888.00 2015-04-15 02:00:44.000 105 12535.08 183.68 54678.43 88888.00 2015-04-15 02:00:44.125 105 12535.12 183.70 54678.45 88888.00 2015-04-15 02:00:44.250 105 12535.12 183.70 54678.45 88888.00 2015-04-15 02:00:44.375 105 12535.08 183.70 54678.43 88888.00 2015-04-15 02:00:44.500 105 12534.98 183.68 54678.45 88888.00 2015-04-15 02:00:44.625 105 12535.02 183.70 54678.45 88888.00 2015-04-15 02:00:44.750 105 12535.05 183.68 54678.43 88888.00 2015-04-15 02:00:44.875 105 12535.05 183.68 54678.40 88888.00 2015-04-15 02:00:45.000 105 12535.00 183.68 54678.43 88888.00 2015-04-15 02:00:45.125 105 12535.05 183.68 54678.45 88888.00 2015-04-15 02:00:45.250 105 12535.08 183.68 54678.45 88888.00 2015-04-15 02:00:45.375 105 12535.12 183.68 54678.43 88888.00 2015-04-15 02:00:45.500 105 12535.12 183.65 54678.43 88888.00 2015-04-15 02:00:45.625 105 12535.10 183.62 54678.47 88888.00 2015-04-15 02:00:45.750 105 12535.10 183.62 54678.45 88888.00 2015-04-15 02:00:45.875 105 12535.05 183.65 54678.43 88888.00 2015-04-15 02:00:46.000 105 12535.02 183.68 54678.40 88888.00 2015-04-15 02:00:46.125 105 12535.08 183.68 54678.43 88888.00 2015-04-15 02:00:46.250 105 12535.02 183.65 54678.45 88888.00 2015-04-15 02:00:46.375 105 12535.02 183.68 54678.43 88888.00 2015-04-15 02:00:46.500 105 12535.00 183.65 54678.45 88888.00 2015-04-15 02:00:46.625 105 12535.02 183.70 54678.43 88888.00 2015-04-15 02:00:46.750 105 12535.00 183.68 54678.43 88888.00 2015-04-15 02:00:46.875 105 12534.98 183.68 54678.43 88888.00 2015-04-15 02:00:47.000 105 12534.95 183.70 54678.40 88888.00 2015-04-15 02:00:47.125 105 12534.88 183.70 54678.43 88888.00 2015-04-15 02:00:47.250 105 12534.90 183.68 54678.40 88888.00 2015-04-15 02:00:47.375 105 12534.90 183.68 54678.38 88888.00 2015-04-15 02:00:47.500 105 12534.90 183.68 54678.43 88888.00 2015-04-15 02:00:47.625 105 12534.88 183.65 54678.43 88888.00 2015-04-15 02:00:47.750 105 12534.83 183.70 54678.43 88888.00 2015-04-15 02:00:47.875 105 12534.83 183.68 54678.45 88888.00 2015-04-15 02:00:48.000 105 12534.88 183.68 54678.45 88888.00 2015-04-15 02:00:48.125 105 12534.92 183.65 54678.47 88888.00 2015-04-15 02:00:48.250 105 12534.98 183.68 54678.45 88888.00 2015-04-15 02:00:48.375 105 12534.95 183.70 54678.45 88888.00 2015-04-15 02:00:48.500 105 12534.92 183.68 54678.47 88888.00 2015-04-15 02:00:48.625 105 12534.88 183.68 54678.45 88888.00 2015-04-15 02:00:48.750 105 12534.92 183.68 54678.45 88888.00 2015-04-15 02:00:48.875 105 12534.98 183.70 54678.45 88888.00 2015-04-15 02:00:49.000 105 12534.92 183.65 54678.45 88888.00 2015-04-15 02:00:49.125 105 12534.95 183.68 54678.47 88888.00 2015-04-15 02:00:49.250 105 12534.95 183.68 54678.47 88888.00 2015-04-15 02:00:49.375 105 12534.95 183.68 54678.45 88888.00 2015-04-15 02:00:49.500 105 12534.95 183.62 54678.45 88888.00 2015-04-15 02:00:49.625 105 12534.95 183.65 54678.45 88888.00 2015-04-15 02:00:49.750 105 12535.00 183.65 54678.45 88888.00 2015-04-15 02:00:49.875 105 12534.98 183.68 54678.45 88888.00 2015-04-15 02:00:50.000 105 12534.92 183.68 54678.45 88888.00 2015-04-15 02:00:50.125 105 12534.95 183.68 54678.45 88888.00 2015-04-15 02:00:50.250 105 12534.95 183.68 54678.47 88888.00 2015-04-15 02:00:50.375 105 12534.92 183.70 54678.45 88888.00 2015-04-15 02:00:50.500 105 12534.92 183.68 54678.43 88888.00 2015-04-15 02:00:50.625 105 12534.92 183.65 54678.43 88888.00 2015-04-15 02:00:50.750 105 12534.83 183.62 54678.40 88888.00 2015-04-15 02:00:50.875 105 12534.75 183.65 54678.40 88888.00 2015-04-15 02:00:51.000 105 12534.77 183.68 54678.40 88888.00 2015-04-15 02:00:51.125 105 12534.83 183.68 54678.43 88888.00 2015-04-15 02:00:51.250 105 12534.88 183.68 54678.40 88888.00 2015-04-15 02:00:51.375 105 12534.90 183.72 54678.45 88888.00 2015-04-15 02:00:51.500 105 12534.83 183.68 54678.43 88888.00 2015-04-15 02:00:51.625 105 12534.77 183.65 54678.43 88888.00 2015-04-15 02:00:51.750 105 12534.83 183.68 54678.47 88888.00 2015-04-15 02:00:51.875 105 12534.85 183.70 54678.47 88888.00 2015-04-15 02:00:52.000 105 12534.83 183.62 54678.43 88888.00 2015-04-15 02:00:52.125 105 12534.77 183.62 54678.43 88888.00 2015-04-15 02:00:52.250 105 12534.77 183.68 54678.45 88888.00 2015-04-15 02:00:52.375 105 12534.83 183.72 54678.45 88888.00 2015-04-15 02:00:52.500 105 12534.88 183.72 54678.43 88888.00 2015-04-15 02:00:52.625 105 12534.85 183.70 54678.43 88888.00 2015-04-15 02:00:52.750 105 12534.88 183.70 54678.45 88888.00 2015-04-15 02:00:52.875 105 12534.88 183.75 54678.45 88888.00 2015-04-15 02:00:53.000 105 12534.88 183.72 54678.43 88888.00 2015-04-15 02:00:53.125 105 12534.85 183.72 54678.45 88888.00 2015-04-15 02:00:53.250 105 12534.75 183.70 54678.45 88888.00 2015-04-15 02:00:53.375 105 12534.77 183.72 54678.45 88888.00 2015-04-15 02:00:53.500 105 12534.77 183.70 54678.45 88888.00 2015-04-15 02:00:53.625 105 12534.80 183.72 54678.47 88888.00 2015-04-15 02:00:53.750 105 12534.80 183.78 54678.45 88888.00 2015-04-15 02:00:53.875 105 12534.80 183.80 54678.45 88888.00 2015-04-15 02:00:54.000 105 12534.80 183.78 54678.45 88888.00 2015-04-15 02:00:54.125 105 12534.73 183.78 54678.45 88888.00 2015-04-15 02:00:54.250 105 12534.75 183.72 54678.45 88888.00 2015-04-15 02:00:54.375 105 12534.80 183.75 54678.47 88888.00 2015-04-15 02:00:54.500 105 12534.70 183.72 54678.45 88888.00 2015-04-15 02:00:54.625 105 12534.73 183.72 54678.45 88888.00 2015-04-15 02:00:54.750 105 12534.75 183.78 54678.45 88888.00 2015-04-15 02:00:54.875 105 12534.77 183.75 54678.43 88888.00 2015-04-15 02:00:55.000 105 12534.77 183.78 54678.43 88888.00 2015-04-15 02:00:55.125 105 12534.77 183.75 54678.40 88888.00 2015-04-15 02:00:55.250 105 12534.73 183.72 54678.43 88888.00 2015-04-15 02:00:55.375 105 12534.73 183.75 54678.45 88888.00 2015-04-15 02:00:55.500 105 12534.73 183.75 54678.43 88888.00 2015-04-15 02:00:55.625 105 12534.75 183.78 54678.45 88888.00 2015-04-15 02:00:55.750 105 12534.75 183.78 54678.45 88888.00 2015-04-15 02:00:55.875 105 12534.73 183.75 54678.45 88888.00 2015-04-15 02:00:56.000 105 12534.80 183.72 54678.45 88888.00 2015-04-15 02:00:56.125 105 12534.83 183.75 54678.47 88888.00 2015-04-15 02:00:56.250 105 12534.75 183.75 54678.47 88888.00 2015-04-15 02:00:56.375 105 12534.67 183.78 54678.47 88888.00 2015-04-15 02:00:56.500 105 12534.65 183.78 54678.50 88888.00 2015-04-15 02:00:56.625 105 12534.67 183.80 54678.47 88888.00 2015-04-15 02:00:56.750 105 12534.70 183.80 54678.45 88888.00 2015-04-15 02:00:56.875 105 12534.77 183.80 54678.45 88888.00 2015-04-15 02:00:57.000 105 12534.75 183.80 54678.45 88888.00 2015-04-15 02:00:57.125 105 12534.70 183.78 54678.45 88888.00 2015-04-15 02:00:57.250 105 12534.67 183.78 54678.45 88888.00 2015-04-15 02:00:57.375 105 12534.73 183.80 54678.47 88888.00 2015-04-15 02:00:57.500 105 12534.77 183.85 54678.47 88888.00 2015-04-15 02:00:57.625 105 12534.77 183.82 54678.47 88888.00 2015-04-15 02:00:57.750 105 12534.75 183.80 54678.45 88888.00 2015-04-15 02:00:57.875 105 12534.70 183.80 54678.45 88888.00 2015-04-15 02:00:58.000 105 12534.73 183.80 54678.47 88888.00 2015-04-15 02:00:58.125 105 12534.75 183.85 54678.47 88888.00 2015-04-15 02:00:58.250 105 12534.73 183.85 54678.47 88888.00 2015-04-15 02:00:58.375 105 12534.67 183.88 54678.50 88888.00 2015-04-15 02:00:58.500 105 12534.62 183.85 54678.50 88888.00 2015-04-15 02:00:58.625 105 12534.65 183.85 54678.50 88888.00 2015-04-15 02:00:58.750 105 12534.70 183.88 54678.50 88888.00 2015-04-15 02:00:58.875 105 12534.65 183.85 54678.47 88888.00 2015-04-15 02:00:59.000 105 12534.70 183.85 54678.47 88888.00 2015-04-15 02:00:59.125 105 12534.73 183.85 54678.47 88888.00 2015-04-15 02:00:59.250 105 12534.67 183.85 54678.47 88888.00 2015-04-15 02:00:59.375 105 12534.62 183.88 54678.47 88888.00 2015-04-15 02:00:59.500 105 12534.60 183.88 54678.45 88888.00 2015-04-15 02:00:59.625 105 12534.60 183.88 54678.47 88888.00 2015-04-15 02:00:59.750 105 12534.65 183.88 54678.45 88888.00 2015-04-15 02:00:59.875 105 12534.62 183.85 54678.45 88888.00 2015-04-15 02:01:00.000 105 12534.58 183.88 54678.45 88888.00 2015-04-15 02:01:00.125 105 12534.60 183.88 54678.45 88888.00 2015-04-15 02:01:00.250 105 12534.55 183.82 54678.45 88888.00 2015-04-15 02:01:00.375 105 12534.55 183.85 54678.47 88888.00 2015-04-15 02:01:00.500 105 12534.52 183.85 54678.47 88888.00 2015-04-15 02:01:00.625 105 12534.52 183.82 54678.47 88888.00 2015-04-15 02:01:00.750 105 12534.50 183.80 54678.47 88888.00 2015-04-15 02:01:00.875 105 12534.55 183.80 54678.50 88888.00 2015-04-15 02:01:01.000 105 12534.55 183.80 54678.45 88888.00 2015-04-15 02:01:01.125 105 12534.50 183.80 54678.47 88888.00 2015-04-15 02:01:01.250 105 12534.50 183.75 54678.47 88888.00 2015-04-15 02:01:01.375 105 12534.60 183.80 54678.50 88888.00 2015-04-15 02:01:01.500 105 12534.62 183.85 54678.50 88888.00 2015-04-15 02:01:01.625 105 12534.58 183.82 54678.50 88888.00 2015-04-15 02:01:01.750 105 12534.52 183.82 54678.47 88888.00 2015-04-15 02:01:01.875 105 12534.50 183.85 54678.47 88888.00 2015-04-15 02:01:02.000 105 12534.50 183.85 54678.47 88888.00 2015-04-15 02:01:02.125 105 12534.48 183.80 54678.47 88888.00 2015-04-15 02:01:02.250 105 12534.45 183.78 54678.45 88888.00 2015-04-15 02:01:02.375 105 12534.48 183.78 54678.45 88888.00 2015-04-15 02:01:02.500 105 12534.48 183.78 54678.45 88888.00 2015-04-15 02:01:02.625 105 12534.58 183.82 54678.43 88888.00 2015-04-15 02:01:02.750 105 12534.65 183.85 54678.45 88888.00 2015-04-15 02:01:02.875 105 12534.65 183.80 54678.47 88888.00 2015-04-15 02:01:03.000 105 12534.58 183.78 54678.43 88888.00 2015-04-15 02:01:03.125 105 12534.50 183.82 54678.47 88888.00 2015-04-15 02:01:03.250 105 12534.50 183.85 54678.50 88888.00 2015-04-15 02:01:03.375 105 12534.50 183.82 54678.47 88888.00 2015-04-15 02:01:03.500 105 12534.48 183.78 54678.47 88888.00 2015-04-15 02:01:03.625 105 12534.48 183.78 54678.47 88888.00 2015-04-15 02:01:03.750 105 12534.48 183.78 54678.47 88888.00 2015-04-15 02:01:03.875 105 12534.48 183.80 54678.50 88888.00 2015-04-15 02:01:04.000 105 12534.50 183.82 54678.47 88888.00 2015-04-15 02:01:04.125 105 12534.55 183.82 54678.47 88888.00 2015-04-15 02:01:04.250 105 12534.48 183.78 54678.45 88888.00 2015-04-15 02:01:04.375 105 12534.52 183.80 54678.47 88888.00 2015-04-15 02:01:04.500 105 12534.55 183.80 54678.47 88888.00 2015-04-15 02:01:04.625 105 12534.50 183.78 54678.45 88888.00 2015-04-15 02:01:04.750 105 12534.48 183.78 54678.45 88888.00 2015-04-15 02:01:04.875 105 12534.48 183.75 54678.45 88888.00 2015-04-15 02:01:05.000 105 12534.42 183.72 54678.45 88888.00 2015-04-15 02:01:05.125 105 12534.40 183.72 54678.47 88888.00 2015-04-15 02:01:05.250 105 12534.40 183.72 54678.47 88888.00 2015-04-15 02:01:05.375 105 12534.40 183.75 54678.47 88888.00 2015-04-15 02:01:05.500 105 12534.40 183.75 54678.47 88888.00 2015-04-15 02:01:05.625 105 12534.38 183.75 54678.50 88888.00 2015-04-15 02:01:05.750 105 12534.38 183.75 54678.53 88888.00 2015-04-15 02:01:05.875 105 12534.35 183.75 54678.50 88888.00 2015-04-15 02:01:06.000 105 12534.38 183.70 54678.50 88888.00 2015-04-15 02:01:06.125 105 12534.38 183.70 54678.50 88888.00 2015-04-15 02:01:06.250 105 12534.30 183.70 54678.45 88888.00 2015-04-15 02:01:06.375 105 12534.33 183.70 54678.47 88888.00 2015-04-15 02:01:06.500 105 12534.33 183.75 54678.50 88888.00 2015-04-15 02:01:06.625 105 12534.35 183.75 54678.50 88888.00 2015-04-15 02:01:06.750 105 12534.38 183.68 54678.47 88888.00 2015-04-15 02:01:06.875 105 12534.33 183.70 54678.47 88888.00 2015-04-15 02:01:07.000 105 12534.27 183.70 54678.45 88888.00 2015-04-15 02:01:07.125 105 12534.25 183.72 54678.47 88888.00 2015-04-15 02:01:07.250 105 12534.23 183.72 54678.47 88888.00 2015-04-15 02:01:07.375 105 12534.27 183.72 54678.47 88888.00 2015-04-15 02:01:07.500 105 12534.33 183.70 54678.47 88888.00 2015-04-15 02:01:07.625 105 12534.38 183.72 54678.47 88888.00 2015-04-15 02:01:07.750 105 12534.30 183.70 54678.47 88888.00 2015-04-15 02:01:07.875 105 12534.30 183.72 54678.47 88888.00 2015-04-15 02:01:08.000 105 12534.33 183.72 54678.47 88888.00 2015-04-15 02:01:08.125 105 12534.27 183.72 54678.50 88888.00 2015-04-15 02:01:08.250 105 12534.15 183.68 54678.50 88888.00 2015-04-15 02:01:08.375 105 12534.15 183.68 54678.50 88888.00 2015-04-15 02:01:08.500 105 12534.23 183.70 54678.50 88888.00 2015-04-15 02:01:08.625 105 12534.30 183.70 54678.50 88888.00 2015-04-15 02:01:08.750 105 12534.38 183.70 54678.50 88888.00 2015-04-15 02:01:08.875 105 12534.35 183.72 54678.50 88888.00 2015-04-15 02:01:09.000 105 12534.27 183.68 54678.50 88888.00 2015-04-15 02:01:09.125 105 12534.27 183.68 54678.47 88888.00 2015-04-15 02:01:09.250 105 12534.33 183.68 54678.47 88888.00 2015-04-15 02:01:09.375 105 12534.38 183.72 54678.47 88888.00 2015-04-15 02:01:09.500 105 12534.33 183.70 54678.45 88888.00 2015-04-15 02:01:09.625 105 12534.27 183.68 54678.45 88888.00 2015-04-15 02:01:09.750 105 12534.25 183.70 54678.47 88888.00 2015-04-15 02:01:09.875 105 12534.27 183.70 54678.50 88888.00 2015-04-15 02:01:10.000 105 12534.30 183.68 54678.47 88888.00 2015-04-15 02:01:10.125 105 12534.27 183.68 54678.50 88888.00 2015-04-15 02:01:10.250 105 12534.25 183.68 54678.50 88888.00 2015-04-15 02:01:10.375 105 12534.30 183.68 54678.50 88888.00 2015-04-15 02:01:10.500 105 12534.30 183.68 54678.50 88888.00 2015-04-15 02:01:10.625 105 12534.30 183.70 54678.50 88888.00 2015-04-15 02:01:10.750 105 12534.27 183.72 54678.47 88888.00 2015-04-15 02:01:10.875 105 12534.27 183.72 54678.50 88888.00 2015-04-15 02:01:11.000 105 12534.27 183.72 54678.50 88888.00 2015-04-15 02:01:11.125 105 12534.30 183.68 54678.47 88888.00 2015-04-15 02:01:11.250 105 12534.27 183.65 54678.45 88888.00 2015-04-15 02:01:11.375 105 12534.27 183.68 54678.45 88888.00 2015-04-15 02:01:11.500 105 12534.27 183.68 54678.47 88888.00 2015-04-15 02:01:11.625 105 12534.25 183.70 54678.50 88888.00 2015-04-15 02:01:11.750 105 12534.30 183.70 54678.50 88888.00 2015-04-15 02:01:11.875 105 12534.35 183.72 54678.50 88888.00 2015-04-15 02:01:12.000 105 12534.30 183.72 54678.50 88888.00 2015-04-15 02:01:12.125 105 12534.15 183.72 54678.47 88888.00 2015-04-15 02:01:12.250 105 12534.08 183.72 54678.47 88888.00 2015-04-15 02:01:12.375 105 12534.15 183.72 54678.47 88888.00 2015-04-15 02:01:12.500 105 12534.15 183.72 54678.47 88888.00 2015-04-15 02:01:12.625 105 12534.15 183.70 54678.47 88888.00 2015-04-15 02:01:12.750 105 12534.20 183.75 54678.47 88888.00 2015-04-15 02:01:12.875 105 12534.17 183.75 54678.47 88888.00 2015-04-15 02:01:13.000 105 12534.23 183.75 54678.47 88888.00 2015-04-15 02:01:13.125 105 12534.15 183.70 54678.47 88888.00 2015-04-15 02:01:13.250 105 12534.12 183.68 54678.47 88888.00 2015-04-15 02:01:13.375 105 12534.17 183.72 54678.50 88888.00 2015-04-15 02:01:13.500 105 12534.23 183.72 54678.47 88888.00 2015-04-15 02:01:13.625 105 12534.23 183.70 54678.47 88888.00 2015-04-15 02:01:13.750 105 12534.23 183.75 54678.47 88888.00 2015-04-15 02:01:13.875 105 12534.17 183.72 54678.47 88888.00 2015-04-15 02:01:14.000 105 12534.27 183.72 54678.47 88888.00 2015-04-15 02:01:14.125 105 12534.33 183.70 54678.50 88888.00 2015-04-15 02:01:14.250 105 12534.27 183.68 54678.50 88888.00 2015-04-15 02:01:14.375 105 12534.27 183.72 54678.50 88888.00 2015-04-15 02:01:14.500 105 12534.30 183.75 54678.47 88888.00 2015-04-15 02:01:14.625 105 12534.35 183.75 54678.45 88888.00 2015-04-15 02:01:14.750 105 12534.35 183.72 54678.45 88888.00 2015-04-15 02:01:14.875 105 12534.33 183.70 54678.47 88888.00 2015-04-15 02:01:15.000 105 12534.25 183.75 54678.47 88888.00 2015-04-15 02:01:15.125 105 12534.20 183.72 54678.53 88888.00 2015-04-15 02:01:15.250 105 12534.20 183.70 54678.50 88888.00 2015-04-15 02:01:15.375 105 12534.27 183.72 54678.47 88888.00 2015-04-15 02:01:15.500 105 12534.30 183.75 54678.47 88888.00 2015-04-15 02:01:15.625 105 12534.33 183.80 54678.53 88888.00 2015-04-15 02:01:15.750 105 12534.20 183.80 54678.53 88888.00 2015-04-15 02:01:15.875 105 12534.20 183.75 54678.47 88888.00 2015-04-15 02:01:16.000 105 12534.25 183.72 54678.43 88888.00 2015-04-15 02:01:16.125 105 12534.23 183.75 54678.45 88888.00 2015-04-15 02:01:16.250 105 12534.23 183.75 54678.43 88888.00 2015-04-15 02:01:16.375 105 12534.23 183.75 54678.45 88888.00 2015-04-15 02:01:16.500 105 12534.20 183.70 54678.45 88888.00 2015-04-15 02:01:16.625 105 12534.17 183.75 54678.47 88888.00 2015-04-15 02:01:16.750 105 12534.20 183.75 54678.47 88888.00 2015-04-15 02:01:16.875 105 12534.23 183.75 54678.47 88888.00 2015-04-15 02:01:17.000 105 12534.25 183.72 54678.45 88888.00 2015-04-15 02:01:17.125 105 12534.25 183.75 54678.45 88888.00 2015-04-15 02:01:17.250 105 12534.25 183.72 54678.47 88888.00 2015-04-15 02:01:17.375 105 12534.25 183.75 54678.47 88888.00 2015-04-15 02:01:17.500 105 12534.20 183.75 54678.50 88888.00 2015-04-15 02:01:17.625 105 12534.17 183.72 54678.50 88888.00 2015-04-15 02:01:17.750 105 12534.15 183.75 54678.47 88888.00 2015-04-15 02:01:17.875 105 12534.12 183.78 54678.50 88888.00 2015-04-15 02:01:18.000 105 12534.15 183.78 54678.47 88888.00 2015-04-15 02:01:18.125 105 12534.17 183.78 54678.47 88888.00 2015-04-15 02:01:18.250 105 12534.15 183.75 54678.47 88888.00 2015-04-15 02:01:18.375 105 12534.17 183.78 54678.47 88888.00 2015-04-15 02:01:18.500 105 12534.15 183.72 54678.47 88888.00 2015-04-15 02:01:18.625 105 12534.15 183.75 54678.47 88888.00 2015-04-15 02:01:18.750 105 12534.12 183.75 54678.47 88888.00 2015-04-15 02:01:18.875 105 12534.17 183.78 54678.47 88888.00 2015-04-15 02:01:19.000 105 12534.12 183.75 54678.45 88888.00 2015-04-15 02:01:19.125 105 12534.15 183.75 54678.45 88888.00 2015-04-15 02:01:19.250 105 12534.08 183.75 54678.47 88888.00 2015-04-15 02:01:19.375 105 12534.02 183.75 54678.50 88888.00 2015-04-15 02:01:19.500 105 12534.05 183.75 54678.47 88888.00 2015-04-15 02:01:19.625 105 12534.10 183.72 54678.50 88888.00 2015-04-15 02:01:19.750 105 12534.12 183.72 54678.50 88888.00 2015-04-15 02:01:19.875 105 12534.05 183.75 54678.50 88888.00 2015-04-15 02:01:20.000 105 12533.98 183.75 54678.47 88888.00 2015-04-15 02:01:20.125 105 12533.95 183.72 54678.50 88888.00 2015-04-15 02:01:20.250 105 12534.05 183.72 54678.53 88888.00 2015-04-15 02:01:20.375 105 12534.12 183.72 54678.50 88888.00 2015-04-15 02:01:20.500 105 12534.05 183.70 54678.47 88888.00 2015-04-15 02:01:20.625 105 12534.02 183.72 54678.47 88888.00 2015-04-15 02:01:20.750 105 12534.05 183.70 54678.47 88888.00 2015-04-15 02:01:20.875 105 12534.12 183.70 54678.47 88888.00 2015-04-15 02:01:21.000 105 12534.15 183.72 54678.47 88888.00 2015-04-15 02:01:21.125 105 12534.10 183.72 54678.47 88888.00 2015-04-15 02:01:21.250 105 12534.00 183.68 54678.50 88888.00 2015-04-15 02:01:21.375 105 12534.02 183.68 54678.50 88888.00 2015-04-15 02:01:21.500 105 12534.05 183.68 54678.47 88888.00 2015-04-15 02:01:21.625 105 12534.08 183.70 54678.50 88888.00 2015-04-15 02:01:21.750 105 12534.10 183.72 54678.47 88888.00 2015-04-15 02:01:21.875 105 12534.02 183.78 54678.50 88888.00 2015-04-15 02:01:22.000 105 12534.02 183.78 54678.50 88888.00 2015-04-15 02:01:22.125 105 12534.12 183.75 54678.50 88888.00 2015-04-15 02:01:22.250 105 12534.08 183.72 54678.50 88888.00 2015-04-15 02:01:22.375 105 12534.02 183.70 54678.50 88888.00 2015-04-15 02:01:22.500 105 12534.00 183.72 54678.53 88888.00 2015-04-15 02:01:22.625 105 12534.00 183.78 54678.50 88888.00 2015-04-15 02:01:22.750 105 12534.00 183.75 54678.50 88888.00 2015-04-15 02:01:22.875 105 12533.92 183.75 54678.50 88888.00 2015-04-15 02:01:23.000 105 12533.90 183.70 54678.47 88888.00 2015-04-15 02:01:23.125 105 12533.92 183.68 54678.45 88888.00 2015-04-15 02:01:23.250 105 12533.95 183.70 54678.50 88888.00 2015-04-15 02:01:23.375 105 12533.98 183.75 54678.50 88888.00 2015-04-15 02:01:23.500 105 12533.92 183.78 54678.50 88888.00 2015-04-15 02:01:23.625 105 12533.90 183.72 54678.47 88888.00 2015-04-15 02:01:23.750 105 12533.92 183.72 54678.47 88888.00 2015-04-15 02:01:23.875 105 12533.98 183.72 54678.50 88888.00 2015-04-15 02:01:24.000 105 12534.00 183.72 54678.50 88888.00 2015-04-15 02:01:24.125 105 12533.90 183.72 54678.50 88888.00 2015-04-15 02:01:24.250 105 12533.88 183.70 54678.50 88888.00 2015-04-15 02:01:24.375 105 12534.00 183.75 54678.50 88888.00 2015-04-15 02:01:24.500 105 12534.02 183.75 54678.50 88888.00 2015-04-15 02:01:24.625 105 12533.92 183.75 54678.50 88888.00 2015-04-15 02:01:24.750 105 12533.92 183.72 54678.50 88888.00 2015-04-15 02:01:24.875 105 12533.98 183.68 54678.47 88888.00 2015-04-15 02:01:25.000 105 12533.98 183.68 54678.45 88888.00 2015-04-15 02:01:25.125 105 12533.95 183.70 54678.47 88888.00 2015-04-15 02:01:25.250 105 12533.95 183.70 54678.50 88888.00 2015-04-15 02:01:25.375 105 12534.00 183.70 54678.53 88888.00 2015-04-15 02:01:25.500 105 12533.95 183.68 54678.50 88888.00 2015-04-15 02:01:25.625 105 12533.98 183.70 54678.50 88888.00 2015-04-15 02:01:25.750 105 12533.98 183.72 54678.50 88888.00 2015-04-15 02:01:25.875 105 12533.95 183.70 54678.50 88888.00 2015-04-15 02:01:26.000 105 12533.90 183.68 54678.50 88888.00 2015-04-15 02:01:26.125 105 12533.88 183.68 54678.53 88888.00 2015-04-15 02:01:26.250 105 12533.90 183.65 54678.55 88888.00 2015-04-15 02:01:26.375 105 12533.92 183.70 54678.53 88888.00 2015-04-15 02:01:26.500 105 12533.90 183.68 54678.47 88888.00 2015-04-15 02:01:26.625 105 12533.88 183.68 54678.47 88888.00 2015-04-15 02:01:26.750 105 12533.85 183.65 54678.47 88888.00 2015-04-15 02:01:26.875 105 12533.85 183.68 54678.47 88888.00 2015-04-15 02:01:27.000 105 12533.85 183.68 54678.45 88888.00 2015-04-15 02:01:27.125 105 12533.90 183.68 54678.45 88888.00 2015-04-15 02:01:27.250 105 12533.85 183.65 54678.47 88888.00 2015-04-15 02:01:27.375 105 12533.77 183.68 54678.50 88888.00 2015-04-15 02:01:27.500 105 12533.77 183.65 54678.53 88888.00 2015-04-15 02:01:27.625 105 12533.77 183.68 54678.50 88888.00 2015-04-15 02:01:27.750 105 12533.77 183.65 54678.47 88888.00 2015-04-15 02:01:27.875 105 12533.83 183.65 54678.47 88888.00 2015-04-15 02:01:28.000 105 12533.85 183.62 54678.45 88888.00 2015-04-15 02:01:28.125 105 12533.83 183.60 54678.50 88888.00 2015-04-15 02:01:28.250 105 12533.77 183.60 54678.50 88888.00 2015-04-15 02:01:28.375 105 12533.77 183.60 54678.53 88888.00 2015-04-15 02:01:28.500 105 12533.77 183.60 54678.53 88888.00 2015-04-15 02:01:28.625 105 12533.77 183.60 54678.50 88888.00 2015-04-15 02:01:28.750 105 12533.77 183.60 54678.50 88888.00 2015-04-15 02:01:28.875 105 12533.80 183.62 54678.50 88888.00 2015-04-15 02:01:29.000 105 12533.80 183.60 54678.50 88888.00 2015-04-15 02:01:29.125 105 12533.77 183.57 54678.50 88888.00 2015-04-15 02:01:29.250 105 12533.77 183.57 54678.50 88888.00 2015-04-15 02:01:29.375 105 12533.80 183.60 54678.50 88888.00 2015-04-15 02:01:29.500 105 12533.83 183.65 54678.47 88888.00 2015-04-15 02:01:29.625 105 12533.83 183.65 54678.47 88888.00 2015-04-15 02:01:29.750 105 12533.77 183.62 54678.47 88888.00 2015-04-15 02:01:29.875 105 12533.77 183.60 54678.45 88888.00 2015-04-15 02:01:30.000 105 12533.80 183.62 54678.45 88888.00 2015-04-15 02:01:30.125 105 12533.83 183.65 54678.47 88888.00 2015-04-15 02:01:30.250 105 12533.80 183.62 54678.47 88888.00 2015-04-15 02:01:30.375 105 12533.73 183.60 54678.47 88888.00 2015-04-15 02:01:30.500 105 12533.73 183.62 54678.45 88888.00 2015-04-15 02:01:30.625 105 12533.77 183.65 54678.47 88888.00 2015-04-15 02:01:30.750 105 12533.75 183.65 54678.50 88888.00 2015-04-15 02:01:30.875 105 12533.73 183.62 54678.50 88888.00 2015-04-15 02:01:31.000 105 12533.67 183.62 54678.47 88888.00 2015-04-15 02:01:31.125 105 12533.67 183.62 54678.47 88888.00 2015-04-15 02:01:31.250 105 12533.67 183.57 54678.47 88888.00 2015-04-15 02:01:31.375 105 12533.73 183.62 54678.47 88888.00 2015-04-15 02:01:31.500 105 12533.73 183.62 54678.47 88888.00 2015-04-15 02:01:31.625 105 12533.75 183.60 54678.50 88888.00 2015-04-15 02:01:31.750 105 12533.75 183.60 54678.47 88888.00 2015-04-15 02:01:31.875 105 12533.77 183.62 54678.47 88888.00 2015-04-15 02:01:32.000 105 12533.77 183.62 54678.50 88888.00 2015-04-15 02:01:32.125 105 12533.75 183.65 54678.50 88888.00 2015-04-15 02:01:32.250 105 12533.75 183.60 54678.50 88888.00 2015-04-15 02:01:32.375 105 12533.77 183.62 54678.50 88888.00 2015-04-15 02:01:32.500 105 12533.70 183.65 54678.50 88888.00 2015-04-15 02:01:32.625 105 12533.65 183.60 54678.50 88888.00 2015-04-15 02:01:32.750 105 12533.67 183.60 54678.50 88888.00 2015-04-15 02:01:32.875 105 12533.73 183.65 54678.50 88888.00 2015-04-15 02:01:33.000 105 12533.75 183.65 54678.45 88888.00 2015-04-15 02:01:33.125 105 12533.70 183.62 54678.45 88888.00 2015-04-15 02:01:33.250 105 12533.65 183.62 54678.47 88888.00 2015-04-15 02:01:33.375 105 12533.67 183.62 54678.47 88888.00 2015-04-15 02:01:33.500 105 12533.62 183.68 54678.47 88888.00 2015-04-15 02:01:33.625 105 12533.65 183.65 54678.45 88888.00 2015-04-15 02:01:33.750 105 12533.62 183.68 54678.47 88888.00 2015-04-15 02:01:33.875 105 12533.62 183.65 54678.50 88888.00 2015-04-15 02:01:34.000 105 12533.62 183.68 54678.50 88888.00 2015-04-15 02:01:34.125 105 12533.62 183.65 54678.53 88888.00 2015-04-15 02:01:34.250 105 12533.58 183.62 54678.50 88888.00 2015-04-15 02:01:34.375 105 12533.62 183.65 54678.53 88888.00 2015-04-15 02:01:34.500 105 12533.67 183.68 54678.53 88888.00 2015-04-15 02:01:34.625 105 12533.67 183.68 54678.50 88888.00 2015-04-15 02:01:34.750 105 12533.67 183.68 54678.50 88888.00 2015-04-15 02:01:34.875 105 12533.70 183.68 54678.50 88888.00 2015-04-15 02:01:35.000 105 12533.73 183.68 54678.50 88888.00 2015-04-15 02:01:35.125 105 12533.70 183.62 54678.53 88888.00 2015-04-15 02:01:35.250 105 12533.60 183.62 54678.50 88888.00 2015-04-15 02:01:35.375 105 12533.62 183.62 54678.50 88888.00 2015-04-15 02:01:35.500 105 12533.60 183.65 54678.53 88888.00 2015-04-15 02:01:35.625 105 12533.62 183.65 54678.53 88888.00 2015-04-15 02:01:35.750 105 12533.65 183.60 54678.50 88888.00 2015-04-15 02:01:35.875 105 12533.62 183.60 54678.50 88888.00 2015-04-15 02:01:36.000 105 12533.60 183.62 54678.50 88888.00 2015-04-15 02:01:36.125 105 12533.55 183.65 54678.50 88888.00 2015-04-15 02:01:36.250 105 12533.52 183.65 54678.53 88888.00 2015-04-15 02:01:36.375 105 12533.52 183.65 54678.50 88888.00 2015-04-15 02:01:36.500 105 12533.52 183.65 54678.50 88888.00 2015-04-15 02:01:36.625 105 12533.55 183.65 54678.50 88888.00 2015-04-15 02:01:36.750 105 12533.60 183.65 54678.47 88888.00 2015-04-15 02:01:36.875 105 12533.60 183.65 54678.47 88888.00 2015-04-15 02:01:37.000 105 12533.52 183.62 54678.45 88888.00 2015-04-15 02:01:37.125 105 12533.50 183.65 54678.47 88888.00 2015-04-15 02:01:37.250 105 12533.48 183.65 54678.47 88888.00 2015-04-15 02:01:37.375 105 12533.50 183.62 54678.47 88888.00 2015-04-15 02:01:37.500 105 12533.55 183.62 54678.47 88888.00 2015-04-15 02:01:37.625 105 12533.55 183.62 54678.50 88888.00 2015-04-15 02:01:37.750 105 12533.52 183.60 54678.47 88888.00 2015-04-15 02:01:37.875 105 12533.50 183.60 54678.45 88888.00 2015-04-15 02:01:38.000 105 12533.52 183.60 54678.43 88888.00 2015-04-15 02:01:38.125 105 12533.52 183.65 54678.47 88888.00 2015-04-15 02:01:38.250 105 12533.48 183.62 54678.50 88888.00 2015-04-15 02:01:38.375 105 12533.52 183.65 54678.50 88888.00 2015-04-15 02:01:38.500 105 12533.48 183.65 54678.50 88888.00 2015-04-15 02:01:38.625 105 12533.48 183.65 54678.53 88888.00 2015-04-15 02:01:38.750 105 12533.45 183.62 54678.53 88888.00 2015-04-15 02:01:38.875 105 12533.45 183.60 54678.50 88888.00 2015-04-15 02:01:39.000 105 12533.48 183.65 54678.47 88888.00 2015-04-15 02:01:39.125 105 12533.50 183.70 54678.50 88888.00 2015-04-15 02:01:39.250 105 12533.40 183.62 54678.47 88888.00 2015-04-15 02:01:39.375 105 12533.35 183.62 54678.45 88888.00 2015-04-15 02:01:39.500 105 12533.42 183.62 54678.47 88888.00 2015-04-15 02:01:39.625 105 12533.50 183.70 54678.50 88888.00 2015-04-15 02:01:39.750 105 12533.50 183.68 54678.53 88888.00 2015-04-15 02:01:39.875 105 12533.48 183.70 54678.47 88888.00 2015-04-15 02:01:40.000 105 12533.48 183.70 54678.45 88888.00 2015-04-15 02:01:40.125 105 12533.42 183.70 54678.47 88888.00 2015-04-15 02:01:40.250 105 12533.40 183.70 54678.50 88888.00 2015-04-15 02:01:40.375 105 12533.38 183.70 54678.47 88888.00 2015-04-15 02:01:40.500 105 12533.33 183.70 54678.45 88888.00 2015-04-15 02:01:40.625 105 12533.40 183.68 54678.47 88888.00 2015-04-15 02:01:40.750 105 12533.42 183.68 54678.45 88888.00 2015-04-15 02:01:40.875 105 12533.38 183.68 54678.45 88888.00 2015-04-15 02:01:41.000 105 12533.42 183.68 54678.43 88888.00 2015-04-15 02:01:41.125 105 12533.48 183.72 54678.45 88888.00 2015-04-15 02:01:41.250 105 12533.45 183.70 54678.47 88888.00 2015-04-15 02:01:41.375 105 12533.45 183.70 54678.45 88888.00 2015-04-15 02:01:41.500 105 12533.45 183.68 54678.43 88888.00 2015-04-15 02:01:41.625 105 12533.45 183.65 54678.43 88888.00 2015-04-15 02:01:41.750 105 12533.45 183.68 54678.45 88888.00 2015-04-15 02:01:41.875 105 12533.48 183.70 54678.47 88888.00 2015-04-15 02:01:42.000 105 12533.48 183.70 54678.45 88888.00 2015-04-15 02:01:42.125 105 12533.40 183.70 54678.45 88888.00 2015-04-15 02:01:42.250 105 12533.40 183.68 54678.43 88888.00 2015-04-15 02:01:42.375 105 12533.42 183.68 54678.45 88888.00 2015-04-15 02:01:42.500 105 12533.42 183.72 54678.47 88888.00 2015-04-15 02:01:42.625 105 12533.40 183.70 54678.47 88888.00 2015-04-15 02:01:42.750 105 12533.35 183.68 54678.45 88888.00 2015-04-15 02:01:42.875 105 12533.38 183.65 54678.45 88888.00 2015-04-15 02:01:43.000 105 12533.38 183.68 54678.45 88888.00 2015-04-15 02:01:43.125 105 12533.42 183.70 54678.45 88888.00 2015-04-15 02:01:43.250 105 12533.35 183.68 54678.45 88888.00 2015-04-15 02:01:43.375 105 12533.30 183.68 54678.45 88888.00 2015-04-15 02:01:43.500 105 12533.25 183.70 54678.47 88888.00 2015-04-15 02:01:43.625 105 12533.25 183.70 54678.50 88888.00 2015-04-15 02:01:43.750 105 12533.23 183.68 54678.47 88888.00 2015-04-15 02:01:43.875 105 12533.23 183.70 54678.45 88888.00 2015-04-15 02:01:44.000 105 12533.30 183.70 54678.47 88888.00 2015-04-15 02:01:44.125 105 12533.27 183.70 54678.45 88888.00 2015-04-15 02:01:44.250 105 12533.27 183.72 54678.50 88888.00 2015-04-15 02:01:44.375 105 12533.33 183.72 54678.47 88888.00 2015-04-15 02:01:44.500 105 12533.35 183.70 54678.47 88888.00 2015-04-15 02:01:44.625 105 12533.33 183.70 54678.45 88888.00 2015-04-15 02:01:44.750 105 12533.25 183.72 54678.45 88888.00 2015-04-15 02:01:44.875 105 12533.27 183.75 54678.47 88888.00 2015-04-15 02:01:45.000 105 12533.38 183.75 54678.45 88888.00 2015-04-15 02:01:45.125 105 12533.40 183.78 54678.47 88888.00 2015-04-15 02:01:45.250 105 12533.27 183.72 54678.50 88888.00 2015-04-15 02:01:45.375 105 12533.30 183.75 54678.50 88888.00 2015-04-15 02:01:45.500 105 12533.33 183.75 54678.47 88888.00 2015-04-15 02:01:45.625 105 12533.33 183.72 54678.47 88888.00 2015-04-15 02:01:45.750 105 12533.30 183.75 54678.47 88888.00 2015-04-15 02:01:45.875 105 12533.30 183.78 54678.47 88888.00 2015-04-15 02:01:46.000 105 12533.30 183.75 54678.45 88888.00 2015-04-15 02:01:46.125 105 12533.30 183.75 54678.45 88888.00 2015-04-15 02:01:46.250 105 12533.23 183.75 54678.43 88888.00 2015-04-15 02:01:46.375 105 12533.25 183.75 54678.43 88888.00 2015-04-15 02:01:46.500 105 12533.27 183.72 54678.43 88888.00 2015-04-15 02:01:46.625 105 12533.25 183.75 54678.43 88888.00 2015-04-15 02:01:46.750 105 12533.27 183.72 54678.40 88888.00 2015-04-15 02:01:46.875 105 12533.33 183.70 54678.45 88888.00 2015-04-15 02:01:47.000 105 12533.40 183.75 54678.45 88888.00 2015-04-15 02:01:47.125 105 12533.38 183.72 54678.50 88888.00 2015-04-15 02:01:47.250 105 12533.33 183.72 54678.47 88888.00 2015-04-15 02:01:47.375 105 12533.30 183.75 54678.50 88888.00 2015-04-15 02:01:47.500 105 12533.20 183.72 54678.50 88888.00 2015-04-15 02:01:47.625 105 12533.15 183.70 54678.47 88888.00 2015-04-15 02:01:47.750 105 12533.25 183.72 54678.45 88888.00 2015-04-15 02:01:47.875 105 12533.33 183.72 54678.45 88888.00 2015-04-15 02:01:48.000 105 12533.25 183.78 54678.47 88888.00 2015-04-15 02:01:48.125 105 12533.20 183.72 54678.45 88888.00 2015-04-15 02:01:48.250 105 12533.15 183.72 54678.45 88888.00 2015-04-15 02:01:48.375 105 12533.20 183.75 54678.47 88888.00 2015-04-15 02:01:48.500 105 12533.20 183.72 54678.45 88888.00 2015-04-15 02:01:48.625 105 12533.27 183.70 54678.45 88888.00 2015-04-15 02:01:48.750 105 12533.25 183.70 54678.47 88888.00 2015-04-15 02:01:48.875 105 12533.20 183.75 54678.45 88888.00 2015-04-15 02:01:49.000 105 12533.15 183.75 54678.45 88888.00 2015-04-15 02:01:49.125 105 12533.15 183.75 54678.45 88888.00 2015-04-15 02:01:49.250 105 12533.10 183.72 54678.43 88888.00 2015-04-15 02:01:49.375 105 12533.15 183.72 54678.40 88888.00 2015-04-15 02:01:49.500 105 12533.17 183.72 54678.43 88888.00 2015-04-15 02:01:49.625 105 12533.23 183.70 54678.45 88888.00 2015-04-15 02:01:49.750 105 12533.25 183.70 54678.43 88888.00 2015-04-15 02:01:49.875 105 12533.17 183.72 54678.43 88888.00 2015-04-15 02:01:50.000 105 12533.12 183.75 54678.43 88888.00 2015-04-15 02:01:50.125 105 12533.15 183.75 54678.43 88888.00 2015-04-15 02:01:50.250 105 12533.15 183.70 54678.43 88888.00 2015-04-15 02:01:50.375 105 12533.10 183.68 54678.43 88888.00 2015-04-15 02:01:50.500 105 12533.10 183.75 54678.45 88888.00 2015-04-15 02:01:50.625 105 12533.17 183.75 54678.45 88888.00 2015-04-15 02:01:50.750 105 12533.20 183.75 54678.43 88888.00 2015-04-15 02:01:50.875 105 12533.12 183.75 54678.43 88888.00 2015-04-15 02:01:51.000 105 12533.02 183.72 54678.43 88888.00 2015-04-15 02:01:51.125 105 12533.05 183.75 54678.45 88888.00 2015-04-15 02:01:51.250 105 12533.10 183.72 54678.45 88888.00 2015-04-15 02:01:51.375 105 12533.10 183.75 54678.45 88888.00 2015-04-15 02:01:51.500 105 12533.15 183.80 54678.47 88888.00 2015-04-15 02:01:51.625 105 12533.15 183.78 54678.45 88888.00 2015-04-15 02:01:51.750 105 12533.17 183.75 54678.47 88888.00 2015-04-15 02:01:51.875 105 12533.17 183.80 54678.47 88888.00 2015-04-15 02:01:52.000 105 12533.23 183.80 54678.47 88888.00 2015-04-15 02:01:52.125 105 12533.20 183.78 54678.45 88888.00 2015-04-15 02:01:52.250 105 12533.08 183.78 54678.43 88888.00 2015-04-15 02:01:52.375 105 12533.00 183.78 54678.43 88888.00 2015-04-15 02:01:52.500 105 12532.98 183.78 54678.45 88888.00 2015-04-15 02:01:52.625 105 12533.02 183.80 54678.43 88888.00 2015-04-15 02:01:52.750 105 12533.08 183.80 54678.45 88888.00 2015-04-15 02:01:52.875 105 12533.02 183.82 54678.45 88888.00 2015-04-15 02:01:53.000 105 12533.00 183.88 54678.43 88888.00 2015-04-15 02:01:53.125 105 12532.98 183.82 54678.43 88888.00 2015-04-15 02:01:53.250 105 12532.98 183.78 54678.43 88888.00 2015-04-15 02:01:53.375 105 12533.00 183.78 54678.40 88888.00 2015-04-15 02:01:53.500 105 12533.02 183.78 54678.40 88888.00 2015-04-15 02:01:53.625 105 12533.02 183.82 54678.40 88888.00 2015-04-15 02:01:53.750 105 12533.10 183.82 54678.43 88888.00 2015-04-15 02:01:53.875 105 12533.15 183.82 54678.43 88888.00 2015-04-15 02:01:54.000 105 12533.10 183.80 54678.40 88888.00 2015-04-15 02:01:54.125 105 12533.08 183.80 54678.38 88888.00 2015-04-15 02:01:54.250 105 12533.08 183.82 54678.40 88888.00 2015-04-15 02:01:54.375 105 12533.10 183.82 54678.43 88888.00 2015-04-15 02:01:54.500 105 12533.05 183.85 54678.43 88888.00 2015-04-15 02:01:54.625 105 12533.08 183.88 54678.43 88888.00 2015-04-15 02:01:54.750 105 12533.10 183.85 54678.45 88888.00 2015-04-15 02:01:54.875 105 12533.15 183.85 54678.43 88888.00 2015-04-15 02:01:55.000 105 12533.17 183.82 54678.40 88888.00 2015-04-15 02:01:55.125 105 12533.12 183.82 54678.40 88888.00 2015-04-15 02:01:55.250 105 12533.02 183.82 54678.43 88888.00 2015-04-15 02:01:55.375 105 12533.12 183.82 54678.43 88888.00 2015-04-15 02:01:55.500 105 12533.15 183.82 54678.43 88888.00 2015-04-15 02:01:55.625 105 12533.12 183.82 54678.43 88888.00 2015-04-15 02:01:55.750 105 12533.12 183.82 54678.43 88888.00 2015-04-15 02:01:55.875 105 12533.10 183.85 54678.40 88888.00 2015-04-15 02:01:56.000 105 12533.02 183.82 54678.43 88888.00 2015-04-15 02:01:56.125 105 12532.98 183.80 54678.40 88888.00 2015-04-15 02:01:56.250 105 12532.92 183.82 54678.40 88888.00 2015-04-15 02:01:56.375 105 12532.98 183.85 54678.40 88888.00 2015-04-15 02:01:56.500 105 12532.98 183.88 54678.40 88888.00 2015-04-15 02:01:56.625 105 12532.98 183.80 54678.40 88888.00 2015-04-15 02:01:56.750 105 12532.98 183.80 54678.40 88888.00 2015-04-15 02:01:56.875 105 12532.95 183.80 54678.43 88888.00 2015-04-15 02:01:57.000 105 12532.98 183.80 54678.40 88888.00 2015-04-15 02:01:57.125 105 12533.02 183.80 54678.43 88888.00 2015-04-15 02:01:57.250 105 12533.00 183.78 54678.40 88888.00 2015-04-15 02:01:57.375 105 12532.98 183.78 54678.40 88888.00 2015-04-15 02:01:57.500 105 12532.92 183.78 54678.40 88888.00 2015-04-15 02:01:57.625 105 12532.90 183.78 54678.43 88888.00 2015-04-15 02:01:57.750 105 12532.95 183.82 54678.45 88888.00 2015-04-15 02:01:57.875 105 12532.92 183.78 54678.43 88888.00 2015-04-15 02:01:58.000 105 12532.90 183.75 54678.40 88888.00 2015-04-15 02:01:58.125 105 12532.95 183.75 54678.43 88888.00 2015-04-15 02:01:58.250 105 12532.95 183.80 54678.45 88888.00 2015-04-15 02:01:58.375 105 12532.98 183.78 54678.47 88888.00 2015-04-15 02:01:58.500 105 12532.95 183.80 54678.45 88888.00 2015-04-15 02:01:58.625 105 12532.98 183.80 54678.43 88888.00 2015-04-15 02:01:58.750 105 12533.00 183.80 54678.45 88888.00 2015-04-15 02:01:58.875 105 12532.92 183.78 54678.45 88888.00 2015-04-15 02:01:59.000 105 12532.92 183.75 54678.43 88888.00 2015-04-15 02:01:59.125 105 12532.90 183.75 54678.43 88888.00 2015-04-15 02:01:59.250 105 12532.88 183.72 54678.40 88888.00 2015-04-15 02:01:59.375 105 12532.92 183.78 54678.40 88888.00 2015-04-15 02:01:59.500 105 12532.95 183.78 54678.40 88888.00 2015-04-15 02:01:59.625 105 12532.88 183.75 54678.43 88888.00 2015-04-15 02:01:59.750 105 12532.90 183.75 54678.40 88888.00 2015-04-15 02:01:59.875 105 12532.88 183.70 54678.38 88888.00 2015-04-15 02:02:00.000 105 12532.88 183.70 54678.38 88888.00 2015-04-15 02:02:00.125 105 12532.92 183.70 54678.43 88888.00 2015-04-15 02:02:00.250 105 12532.92 183.70 54678.43 88888.00 2015-04-15 02:02:00.375 105 12532.95 183.75 54678.43 88888.00 2015-04-15 02:02:00.500 105 12532.90 183.72 54678.43 88888.00 2015-04-15 02:02:00.625 105 12532.88 183.70 54678.40 88888.00 2015-04-15 02:02:00.750 105 12532.85 183.70 54678.40 88888.00 2015-04-15 02:02:00.875 105 12532.90 183.70 54678.40 88888.00 2015-04-15 02:02:01.000 105 12532.90 183.70 54678.38 88888.00 2015-04-15 02:02:01.125 105 12532.90 183.68 54678.38 88888.00 2015-04-15 02:02:01.250 105 12532.92 183.70 54678.40 88888.00 2015-04-15 02:02:01.375 105 12532.98 183.70 54678.43 88888.00 2015-04-15 02:02:01.500 105 12532.92 183.70 54678.45 88888.00 2015-04-15 02:02:01.625 105 12532.92 183.70 54678.43 88888.00 2015-04-15 02:02:01.750 105 12532.90 183.68 54678.45 88888.00 2015-04-15 02:02:01.875 105 12532.88 183.70 54678.45 88888.00 2015-04-15 02:02:02.000 105 12532.85 183.70 54678.43 88888.00 2015-04-15 02:02:02.125 105 12532.85 183.70 54678.43 88888.00 2015-04-15 02:02:02.250 105 12532.80 183.70 54678.43 88888.00 2015-04-15 02:02:02.375 105 12532.83 183.68 54678.43 88888.00 2015-04-15 02:02:02.500 105 12532.90 183.70 54678.45 88888.00 2015-04-15 02:02:02.625 105 12532.98 183.70 54678.43 88888.00 2015-04-15 02:02:02.750 105 12532.90 183.70 54678.43 88888.00 2015-04-15 02:02:02.875 105 12532.83 183.68 54678.43 88888.00 2015-04-15 02:02:03.000 105 12532.83 183.68 54678.40 88888.00 2015-04-15 02:02:03.125 105 12532.83 183.65 54678.40 88888.00 2015-04-15 02:02:03.250 105 12532.70 183.62 54678.40 88888.00 2015-04-15 02:02:03.375 105 12532.80 183.65 54678.40 88888.00 2015-04-15 02:02:03.500 105 12532.85 183.68 54678.40 88888.00 2015-04-15 02:02:03.625 105 12532.85 183.70 54678.40 88888.00 2015-04-15 02:02:03.750 105 12532.77 183.70 54678.40 88888.00 2015-04-15 02:02:03.875 105 12532.77 183.70 54678.40 88888.00 2015-04-15 02:02:04.000 105 12532.90 183.68 54678.35 88888.00 2015-04-15 02:02:04.125 105 12532.92 183.70 54678.40 88888.00 2015-04-15 02:02:04.250 105 12532.83 183.70 54678.40 88888.00 2015-04-15 02:02:04.375 105 12532.73 183.70 54678.40 88888.00 2015-04-15 02:02:04.500 105 12532.70 183.70 54678.38 88888.00 2015-04-15 02:02:04.625 105 12532.65 183.70 54678.38 88888.00 2015-04-15 02:02:04.750 105 12532.65 183.72 54678.40 88888.00 2015-04-15 02:02:04.875 105 12532.75 183.72 54678.43 88888.00 2015-04-15 02:02:05.000 105 12532.83 183.72 54678.43 88888.00 2015-04-15 02:02:05.125 105 12532.85 183.72 54678.40 88888.00 2015-04-15 02:02:05.250 105 12532.80 183.72 54678.40 88888.00 2015-04-15 02:02:05.375 105 12532.80 183.75 54678.40 88888.00 2015-04-15 02:02:05.500 105 12532.80 183.75 54678.43 88888.00 2015-04-15 02:02:05.625 105 12532.80 183.72 54678.40 88888.00 2015-04-15 02:02:05.750 105 12532.83 183.72 54678.38 88888.00 2015-04-15 02:02:05.875 105 12532.83 183.75 54678.38 88888.00 2015-04-15 02:02:06.000 105 12532.80 183.75 54678.38 88888.00 2015-04-15 02:02:06.125 105 12532.73 183.75 54678.38 88888.00 2015-04-15 02:02:06.250 105 12532.67 183.72 54678.38 88888.00 2015-04-15 02:02:06.375 105 12532.70 183.72 54678.38 88888.00 2015-04-15 02:02:06.500 105 12532.75 183.75 54678.40 88888.00 2015-04-15 02:02:06.625 105 12532.75 183.80 54678.43 88888.00 2015-04-15 02:02:06.750 105 12532.70 183.78 54678.43 88888.00 2015-04-15 02:02:06.875 105 12532.62 183.75 54678.40 88888.00 2015-04-15 02:02:07.000 105 12532.65 183.75 54678.40 88888.00 2015-04-15 02:02:07.125 105 12532.73 183.78 54678.43 88888.00 2015-04-15 02:02:07.250 105 12532.65 183.75 54678.43 88888.00 2015-04-15 02:02:07.375 105 12532.65 183.75 54678.40 88888.00 2015-04-15 02:02:07.500 105 12532.67 183.78 54678.40 88888.00 2015-04-15 02:02:07.625 105 12532.70 183.78 54678.40 88888.00 2015-04-15 02:02:07.750 105 12532.62 183.72 54678.40 88888.00 2015-04-15 02:02:07.875 105 12532.65 183.72 54678.40 88888.00 2015-04-15 02:02:08.000 105 12532.75 183.75 54678.40 88888.00 2015-04-15 02:02:08.125 105 12532.77 183.78 54678.40 88888.00 2015-04-15 02:02:08.250 105 12532.70 183.80 54678.40 88888.00 2015-04-15 02:02:08.375 105 12532.70 183.82 54678.40 88888.00 2015-04-15 02:02:08.500 105 12532.67 183.80 54678.40 88888.00 2015-04-15 02:02:08.625 105 12532.60 183.80 54678.38 88888.00 2015-04-15 02:02:08.750 105 12532.60 183.82 54678.40 88888.00 2015-04-15 02:02:08.875 105 12532.65 183.78 54678.38 88888.00 2015-04-15 02:02:09.000 105 12532.65 183.75 54678.35 88888.00 2015-04-15 02:02:09.125 105 12532.65 183.72 54678.35 88888.00 2015-04-15 02:02:09.250 105 12532.62 183.75 54678.35 88888.00 2015-04-15 02:02:09.375 105 12532.67 183.80 54678.38 88888.00 2015-04-15 02:02:09.500 105 12532.70 183.82 54678.40 88888.00 2015-04-15 02:02:09.625 105 12532.73 183.80 54678.38 88888.00 2015-04-15 02:02:09.750 105 12532.75 183.75 54678.35 88888.00 2015-04-15 02:02:09.875 105 12532.75 183.78 54678.35 88888.00 2015-04-15 02:02:10.000 105 12532.70 183.78 54678.38 88888.00 2015-04-15 02:02:10.125 105 12532.65 183.78 54678.40 88888.00 2015-04-15 02:02:10.250 105 12532.62 183.72 54678.40 88888.00 2015-04-15 02:02:10.375 105 12532.62 183.75 54678.38 88888.00 2015-04-15 02:02:10.500 105 12532.60 183.80 54678.38 88888.00 2015-04-15 02:02:10.625 105 12532.60 183.78 54678.38 88888.00 2015-04-15 02:02:10.750 105 12532.58 183.75 54678.38 88888.00 2015-04-15 02:02:10.875 105 12532.55 183.75 54678.35 88888.00 2015-04-15 02:02:11.000 105 12532.52 183.72 54678.38 88888.00 2015-04-15 02:02:11.125 105 12532.60 183.72 54678.38 88888.00 2015-04-15 02:02:11.250 105 12532.60 183.75 54678.38 88888.00 2015-04-15 02:02:11.375 105 12532.62 183.75 54678.35 88888.00 2015-04-15 02:02:11.500 105 12532.65 183.72 54678.35 88888.00 2015-04-15 02:02:11.625 105 12532.65 183.75 54678.38 88888.00 2015-04-15 02:02:11.750 105 12532.62 183.75 54678.40 88888.00 2015-04-15 02:02:11.875 105 12532.62 183.78 54678.40 88888.00 2015-04-15 02:02:12.000 105 12532.58 183.78 54678.40 88888.00 2015-04-15 02:02:12.125 105 12532.58 183.75 54678.40 88888.00 2015-04-15 02:02:12.250 105 12532.65 183.75 54678.40 88888.00 2015-04-15 02:02:12.375 105 12532.67 183.72 54678.35 88888.00 2015-04-15 02:02:12.500 105 12532.58 183.72 54678.35 88888.00 2015-04-15 02:02:12.625 105 12532.58 183.75 54678.32 88888.00 2015-04-15 02:02:12.750 105 12532.65 183.80 54678.35 88888.00 2015-04-15 02:02:12.875 105 12532.73 183.82 54678.38 88888.00 2015-04-15 02:02:13.000 105 12532.67 183.75 54678.32 88888.00 2015-04-15 02:02:13.125 105 12532.65 183.78 54678.35 88888.00 2015-04-15 02:02:13.250 105 12532.67 183.75 54678.40 88888.00 2015-04-15 02:02:13.375 105 12532.70 183.78 54678.40 88888.00 2015-04-15 02:02:13.500 105 12532.62 183.75 54678.38 88888.00 2015-04-15 02:02:13.625 105 12532.65 183.72 54678.38 88888.00 2015-04-15 02:02:13.750 105 12532.65 183.75 54678.38 88888.00 2015-04-15 02:02:13.875 105 12532.60 183.80 54678.40 88888.00 2015-04-15 02:02:14.000 105 12532.60 183.78 54678.38 88888.00 2015-04-15 02:02:14.125 105 12532.60 183.78 54678.38 88888.00 2015-04-15 02:02:14.250 105 12532.62 183.75 54678.40 88888.00 2015-04-15 02:02:14.375 105 12532.65 183.75 54678.38 88888.00 2015-04-15 02:02:14.500 105 12532.60 183.75 54678.38 88888.00 2015-04-15 02:02:14.625 105 12532.55 183.78 54678.38 88888.00 2015-04-15 02:02:14.750 105 12532.58 183.78 54678.38 88888.00 2015-04-15 02:02:14.875 105 12532.58 183.78 54678.38 88888.00 2015-04-15 02:02:15.000 105 12532.60 183.75 54678.35 88888.00 2015-04-15 02:02:15.125 105 12532.55 183.75 54678.32 88888.00 2015-04-15 02:02:15.250 105 12532.62 183.72 54678.32 88888.00 2015-04-15 02:02:15.375 105 12532.65 183.75 54678.32 88888.00 2015-04-15 02:02:15.500 105 12532.60 183.75 54678.32 88888.00 2015-04-15 02:02:15.625 105 12532.50 183.75 54678.35 88888.00 2015-04-15 02:02:15.750 105 12532.55 183.75 54678.35 88888.00 2015-04-15 02:02:15.875 105 12532.65 183.72 54678.32 88888.00 2015-04-15 02:02:16.000 105 12532.67 183.75 54678.32 88888.00 2015-04-15 02:02:16.125 105 12532.65 183.80 54678.35 88888.00 2015-04-15 02:02:16.250 105 12532.67 183.78 54678.38 88888.00 2015-04-15 02:02:16.375 105 12532.73 183.72 54678.35 88888.00 2015-04-15 02:02:16.500 105 12532.65 183.70 54678.35 88888.00 2015-04-15 02:02:16.625 105 12532.58 183.70 54678.32 88888.00 2015-04-15 02:02:16.750 105 12532.55 183.68 54678.32 88888.00 2015-04-15 02:02:16.875 105 12532.58 183.72 54678.32 88888.00 2015-04-15 02:02:17.000 105 12532.62 183.75 54678.32 88888.00 2015-04-15 02:02:17.125 105 12532.65 183.70 54678.35 88888.00 2015-04-15 02:02:17.250 105 12532.62 183.68 54678.30 88888.00 2015-04-15 02:02:17.375 105 12532.65 183.72 54678.30 88888.00 2015-04-15 02:02:17.500 105 12532.73 183.75 54678.28 88888.00 2015-04-15 02:02:17.625 105 12532.75 183.72 54678.28 88888.00 2015-04-15 02:02:17.750 105 12532.70 183.72 54678.28 88888.00 2015-04-15 02:02:17.875 105 12532.65 183.72 54678.25 88888.00 2015-04-15 02:02:18.000 105 12532.70 183.75 54678.25 88888.00 2015-04-15 02:02:18.125 105 12532.67 183.75 54678.30 88888.00 2015-04-15 02:02:18.250 105 12532.67 183.78 54678.28 88888.00 2015-04-15 02:02:18.375 105 12532.73 183.78 54678.30 88888.00 2015-04-15 02:02:18.500 105 12532.67 183.80 54678.30 88888.00 2015-04-15 02:02:18.625 105 12532.65 183.85 54678.28 88888.00 2015-04-15 02:02:18.750 105 12532.65 183.82 54678.30 88888.00 2015-04-15 02:02:18.875 105 12532.67 183.80 54678.32 88888.00 2015-04-15 02:02:19.000 105 12532.65 183.78 54678.30 88888.00 2015-04-15 02:02:19.125 105 12532.52 183.75 54678.30 88888.00 2015-04-15 02:02:19.250 105 12532.50 183.70 54678.28 88888.00 2015-04-15 02:02:19.375 105 12532.62 183.72 54678.28 88888.00 2015-04-15 02:02:19.500 105 12532.70 183.78 54678.30 88888.00 2015-04-15 02:02:19.625 105 12532.65 183.80 54678.28 88888.00 2015-04-15 02:02:19.750 105 12532.65 183.80 54678.25 88888.00 2015-04-15 02:02:19.875 105 12532.60 183.80 54678.28 88888.00 2015-04-15 02:02:20.000 105 12532.60 183.78 54678.25 88888.00 2015-04-15 02:02:20.125 105 12532.62 183.80 54678.25 88888.00 2015-04-15 02:02:20.250 105 12532.58 183.78 54678.28 88888.00 2015-04-15 02:02:20.375 105 12532.60 183.80 54678.30 88888.00 2015-04-15 02:02:20.500 105 12532.62 183.80 54678.30 88888.00 2015-04-15 02:02:20.625 105 12532.65 183.80 54678.30 88888.00 2015-04-15 02:02:20.750 105 12532.62 183.80 54678.30 88888.00 2015-04-15 02:02:20.875 105 12532.62 183.82 54678.28 88888.00 2015-04-15 02:02:21.000 105 12532.60 183.78 54678.28 88888.00 2015-04-15 02:02:21.125 105 12532.55 183.78 54678.28 88888.00 2015-04-15 02:02:21.250 105 12532.50 183.80 54678.28 88888.00 2015-04-15 02:02:21.375 105 12532.52 183.82 54678.25 88888.00 2015-04-15 02:02:21.500 105 12532.52 183.82 54678.28 88888.00 2015-04-15 02:02:21.625 105 12532.52 183.88 54678.28 88888.00 2015-04-15 02:02:21.750 105 12532.52 183.88 54678.28 88888.00 2015-04-15 02:02:21.875 105 12532.55 183.88 54678.25 88888.00 2015-04-15 02:02:22.000 105 12532.58 183.82 54678.22 88888.00 2015-04-15 02:02:22.125 105 12532.58 183.82 54678.22 88888.00 2015-04-15 02:02:22.250 105 12532.60 183.85 54678.28 88888.00 2015-04-15 02:02:22.375 105 12532.62 183.85 54678.25 88888.00 2015-04-15 02:02:22.500 105 12532.60 183.85 54678.22 88888.00 2015-04-15 02:02:22.625 105 12532.55 183.85 54678.22 88888.00 2015-04-15 02:02:22.750 105 12532.52 183.88 54678.22 88888.00 2015-04-15 02:02:22.875 105 12532.50 183.88 54678.20 88888.00 2015-04-15 02:02:23.000 105 12532.58 183.88 54678.20 88888.00 2015-04-15 02:02:23.125 105 12532.62 183.88 54678.25 88888.00 2015-04-15 02:02:23.250 105 12532.58 183.85 54678.25 88888.00 2015-04-15 02:02:23.375 105 12532.50 183.85 54678.22 88888.00 2015-04-15 02:02:23.500 105 12532.48 183.85 54678.22 88888.00 2015-04-15 02:02:23.625 105 12532.48 183.90 54678.25 88888.00 2015-04-15 02:02:23.750 105 12532.48 183.90 54678.28 88888.00 2015-04-15 02:02:23.875 105 12532.52 183.90 54678.25 88888.00 2015-04-15 02:02:24.000 105 12532.52 183.90 54678.20 88888.00 2015-04-15 02:02:24.125 105 12532.50 183.90 54678.20 88888.00 2015-04-15 02:02:24.250 105 12532.42 183.90 54678.25 88888.00 2015-04-15 02:02:24.375 105 12532.40 183.88 54678.22 88888.00 2015-04-15 02:02:24.500 105 12532.48 183.93 54678.22 88888.00 2015-04-15 02:02:24.625 105 12532.52 183.93 54678.25 88888.00 2015-04-15 02:02:24.750 105 12532.48 183.93 54678.25 88888.00 2015-04-15 02:02:24.875 105 12532.48 183.88 54678.25 88888.00 2015-04-15 02:02:25.000 105 12532.55 183.93 54678.25 88888.00 2015-04-15 02:02:25.125 105 12532.55 183.95 54678.22 88888.00 2015-04-15 02:02:25.250 105 12532.42 183.93 54678.22 88888.00 2015-04-15 02:02:25.375 105 12532.42 183.93 54678.22 88888.00 2015-04-15 02:02:25.500 105 12532.42 183.95 54678.20 88888.00 2015-04-15 02:02:25.625 105 12532.45 183.95 54678.22 88888.00 2015-04-15 02:02:25.750 105 12532.45 183.95 54678.25 88888.00 2015-04-15 02:02:25.875 105 12532.45 183.95 54678.28 88888.00 2015-04-15 02:02:26.000 105 12532.42 183.97 54678.25 88888.00 2015-04-15 02:02:26.125 105 12532.50 184.00 54678.22 88888.00 2015-04-15 02:02:26.250 105 12532.50 183.97 54678.20 88888.00 2015-04-15 02:02:26.375 105 12532.48 183.93 54678.20 88888.00 2015-04-15 02:02:26.500 105 12532.42 183.93 54678.22 88888.00 2015-04-15 02:02:26.625 105 12532.48 183.95 54678.22 88888.00 2015-04-15 02:02:26.750 105 12532.48 183.95 54678.22 88888.00 2015-04-15 02:02:26.875 105 12532.55 184.00 54678.22 88888.00 2015-04-15 02:02:27.000 105 12532.52 184.00 54678.22 88888.00 2015-04-15 02:02:27.125 105 12532.48 183.97 54678.22 88888.00 2015-04-15 02:02:27.250 105 12532.42 183.95 54678.25 88888.00 2015-04-15 02:02:27.375 105 12532.50 184.00 54678.28 88888.00 2015-04-15 02:02:27.500 105 12532.50 184.00 54678.25 88888.00 2015-04-15 02:02:27.625 105 12532.48 183.95 54678.22 88888.00 2015-04-15 02:02:27.750 105 12532.40 183.93 54678.20 88888.00 2015-04-15 02:02:27.875 105 12532.38 183.95 54678.20 88888.00 2015-04-15 02:02:28.000 105 12532.42 183.95 54678.22 88888.00 2015-04-15 02:02:28.125 105 12532.42 183.95 54678.22 88888.00 2015-04-15 02:02:28.250 105 12532.40 183.95 54678.20 88888.00 2015-04-15 02:02:28.375 105 12532.50 183.95 54678.22 88888.00 2015-04-15 02:02:28.500 105 12532.55 184.00 54678.25 88888.00 2015-04-15 02:02:28.625 105 12532.60 184.00 54678.25 88888.00 2015-04-15 02:02:28.750 105 12532.58 183.97 54678.20 88888.00 2015-04-15 02:02:28.875 105 12532.52 183.97 54678.20 88888.00 2015-04-15 02:02:29.000 105 12532.42 183.95 54678.18 88888.00 2015-04-15 02:02:29.125 105 12532.40 183.93 54678.20 88888.00 2015-04-15 02:02:29.250 105 12532.48 183.93 54678.20 88888.00 2015-04-15 02:02:29.375 105 12532.52 183.93 54678.18 88888.00 2015-04-15 02:02:29.500 105 12532.45 183.95 54678.18 88888.00 2015-04-15 02:02:29.625 105 12532.48 183.93 54678.20 88888.00 2015-04-15 02:02:29.750 105 12532.50 183.93 54678.18 88888.00 2015-04-15 02:02:29.875 105 12532.52 183.93 54678.15 88888.00 2015-04-15 02:02:30.000 105 12532.55 183.97 54678.15 88888.00 2015-04-15 02:02:30.125 105 12532.48 183.97 54678.18 88888.00 2015-04-15 02:02:30.250 105 12532.48 183.97 54678.18 88888.00 2015-04-15 02:02:30.375 105 12532.48 183.95 54678.18 88888.00 2015-04-15 02:02:30.500 105 12532.40 183.95 54678.15 88888.00 2015-04-15 02:02:30.625 105 12532.42 183.95 54678.15 88888.00 2015-04-15 02:02:30.750 105 12532.45 183.93 54678.15 88888.00 2015-04-15 02:02:30.875 105 12532.42 183.95 54678.18 88888.00 2015-04-15 02:02:31.000 105 12532.48 183.97 54678.15 88888.00 2015-04-15 02:02:31.125 105 12532.45 183.97 54678.15 88888.00 2015-04-15 02:02:31.250 105 12532.33 183.90 54678.12 88888.00 2015-04-15 02:02:31.375 105 12532.38 183.93 54678.15 88888.00 2015-04-15 02:02:31.500 105 12532.38 183.90 54678.15 88888.00 2015-04-15 02:02:31.625 105 12532.38 183.93 54678.15 88888.00 2015-04-15 02:02:31.750 105 12532.38 183.88 54678.18 88888.00 2015-04-15 02:02:31.875 105 12532.38 183.88 54678.18 88888.00 2015-04-15 02:02:32.000 105 12532.42 183.93 54678.18 88888.00 2015-04-15 02:02:32.125 105 12532.40 183.90 54678.15 88888.00 2015-04-15 02:02:32.250 105 12532.42 183.88 54678.15 88888.00 2015-04-15 02:02:32.375 105 12532.42 183.88 54678.12 88888.00 2015-04-15 02:02:32.500 105 12532.42 183.90 54678.12 88888.00 2015-04-15 02:02:32.625 105 12532.42 183.90 54678.15 88888.00 2015-04-15 02:02:32.750 105 12532.45 183.93 54678.15 88888.00 2015-04-15 02:02:32.875 105 12532.48 183.93 54678.18 88888.00 2015-04-15 02:02:33.000 105 12532.45 183.93 54678.15 88888.00 2015-04-15 02:02:33.125 105 12532.48 183.93 54678.12 88888.00 2015-04-15 02:02:33.250 105 12532.45 183.85 54678.15 88888.00 2015-04-15 02:02:33.375 105 12532.42 183.90 54678.18 88888.00 2015-04-15 02:02:33.500 105 12532.40 183.88 54678.15 88888.00 2015-04-15 02:02:33.625 105 12532.40 183.88 54678.15 88888.00 2015-04-15 02:02:33.750 105 12532.42 183.85 54678.15 88888.00 2015-04-15 02:02:33.875 105 12532.42 183.85 54678.15 88888.00 2015-04-15 02:02:34.000 105 12532.45 183.85 54678.15 88888.00 2015-04-15 02:02:34.125 105 12532.40 183.88 54678.18 88888.00 2015-04-15 02:02:34.250 105 12532.35 183.88 54678.18 88888.00 2015-04-15 02:02:34.375 105 12532.42 183.90 54678.18 88888.00 2015-04-15 02:02:34.500 105 12532.38 183.90 54678.12 88888.00 2015-04-15 02:02:34.625 105 12532.35 183.88 54678.12 88888.00 2015-04-15 02:02:34.750 105 12532.40 183.85 54678.15 88888.00 2015-04-15 02:02:34.875 105 12532.38 183.88 54678.12 88888.00 2015-04-15 02:02:35.000 105 12532.33 183.85 54678.10 88888.00 2015-04-15 02:02:35.125 105 12532.27 183.85 54678.12 88888.00 2015-04-15 02:02:35.250 105 12532.23 183.85 54678.15 88888.00 2015-04-15 02:02:35.375 105 12532.25 183.90 54678.15 88888.00 2015-04-15 02:02:35.500 105 12532.30 183.90 54678.12 88888.00 2015-04-15 02:02:35.625 105 12532.27 183.93 54678.12 88888.00 2015-04-15 02:02:35.750 105 12532.23 183.88 54678.10 88888.00 2015-04-15 02:02:35.875 105 12532.30 183.90 54678.10 88888.00 2015-04-15 02:02:36.000 105 12532.33 183.88 54678.10 88888.00 2015-04-15 02:02:36.125 105 12532.30 183.88 54678.10 88888.00 2015-04-15 02:02:36.250 105 12532.27 183.85 54678.07 88888.00 2015-04-15 02:02:36.375 105 12532.27 183.88 54678.05 88888.00 2015-04-15 02:02:36.500 105 12532.35 183.88 54678.10 88888.00 2015-04-15 02:02:36.625 105 12532.35 183.90 54678.12 88888.00 2015-04-15 02:02:36.750 105 12532.38 183.90 54678.12 88888.00 2015-04-15 02:02:36.875 105 12532.27 183.90 54678.10 88888.00 2015-04-15 02:02:37.000 105 12532.20 183.88 54678.07 88888.00 2015-04-15 02:02:37.125 105 12532.25 183.88 54678.07 88888.00 2015-04-15 02:02:37.250 105 12532.27 183.85 54678.12 88888.00 2015-04-15 02:02:37.375 105 12532.23 183.88 54678.10 88888.00 2015-04-15 02:02:37.500 105 12532.15 183.85 54678.10 88888.00 2015-04-15 02:02:37.625 105 12532.12 183.85 54678.07 88888.00 2015-04-15 02:02:37.750 105 12532.20 183.90 54678.05 88888.00 2015-04-15 02:02:37.875 105 12532.27 183.90 54678.07 88888.00 2015-04-15 02:02:38.000 105 12532.27 183.88 54678.07 88888.00 2015-04-15 02:02:38.125 105 12532.27 183.90 54678.10 88888.00 2015-04-15 02:02:38.250 105 12532.25 183.90 54678.10 88888.00 2015-04-15 02:02:38.375 105 12532.30 183.90 54678.12 88888.00 2015-04-15 02:02:38.500 105 12532.30 183.90 54678.12 88888.00 2015-04-15 02:02:38.625 105 12532.30 183.93 54678.12 88888.00 2015-04-15 02:02:38.750 105 12532.25 183.90 54678.10 88888.00 2015-04-15 02:02:38.875 105 12532.30 183.90 54678.12 88888.00 2015-04-15 02:02:39.000 105 12532.38 183.88 54678.10 88888.00 2015-04-15 02:02:39.125 105 12532.35 183.88 54678.10 88888.00 2015-04-15 02:02:39.250 105 12532.27 183.88 54678.12 88888.00 2015-04-15 02:02:39.375 105 12532.33 183.95 54678.15 88888.00 2015-04-15 02:02:39.500 105 12532.33 183.93 54678.12 88888.00 2015-04-15 02:02:39.625 105 12532.25 183.90 54678.10 88888.00 2015-04-15 02:02:39.750 105 12532.25 183.93 54678.12 88888.00 2015-04-15 02:02:39.875 105 12532.33 183.93 54678.12 88888.00 2015-04-15 02:02:40.000 105 12532.30 183.95 54678.12 88888.00 2015-04-15 02:02:40.125 105 12532.25 183.93 54678.12 88888.00 2015-04-15 02:02:40.250 105 12532.20 183.90 54678.15 88888.00 2015-04-15 02:02:40.375 105 12532.25 183.93 54678.12 88888.00 2015-04-15 02:02:40.500 105 12532.33 183.95 54678.12 88888.00 2015-04-15 02:02:40.625 105 12532.25 183.95 54678.12 88888.00 2015-04-15 02:02:40.750 105 12532.23 183.93 54678.07 88888.00 2015-04-15 02:02:40.875 105 12532.27 183.90 54678.10 88888.00 2015-04-15 02:02:41.000 105 12532.33 183.90 54678.12 88888.00 2015-04-15 02:02:41.125 105 12532.27 183.90 54678.12 88888.00 2015-04-15 02:02:41.250 105 12532.27 183.90 54678.12 88888.00 2015-04-15 02:02:41.375 105 12532.30 183.93 54678.12 88888.00 2015-04-15 02:02:41.500 105 12532.30 183.93 54678.10 88888.00 2015-04-15 02:02:41.625 105 12532.30 183.88 54678.10 88888.00 2015-04-15 02:02:41.750 105 12532.25 183.88 54678.12 88888.00 2015-04-15 02:02:41.875 105 12532.33 183.93 54678.12 88888.00 2015-04-15 02:02:42.000 105 12532.38 183.93 54678.12 88888.00 2015-04-15 02:02:42.125 105 12532.35 183.95 54678.15 88888.00 2015-04-15 02:02:42.250 105 12532.23 183.90 54678.15 88888.00 2015-04-15 02:02:42.375 105 12532.23 183.90 54678.12 88888.00 2015-04-15 02:02:42.500 105 12532.25 183.93 54678.10 88888.00 2015-04-15 02:02:42.625 105 12532.27 183.93 54678.10 88888.00 2015-04-15 02:02:42.750 105 12532.27 183.95 54678.07 88888.00 2015-04-15 02:02:42.875 105 12532.33 183.95 54678.10 88888.00 2015-04-15 02:02:43.000 105 12532.30 183.97 54678.10 88888.00 2015-04-15 02:02:43.125 105 12532.27 183.97 54678.10 88888.00 2015-04-15 02:02:43.250 105 12532.27 183.97 54678.10 88888.00 2015-04-15 02:02:43.375 105 12532.27 183.97 54678.10 88888.00 2015-04-15 02:02:43.500 105 12532.25 183.95 54678.10 88888.00 2015-04-15 02:02:43.625 105 12532.27 183.95 54678.07 88888.00 2015-04-15 02:02:43.750 105 12532.30 183.95 54678.07 88888.00 2015-04-15 02:02:43.875 105 12532.33 183.95 54678.10 88888.00 2015-04-15 02:02:44.000 105 12532.30 183.90 54678.05 88888.00 2015-04-15 02:02:44.125 105 12532.30 183.95 54678.05 88888.00 2015-04-15 02:02:44.250 105 12532.30 183.93 54678.07 88888.00 2015-04-15 02:02:44.375 105 12532.27 183.97 54678.10 88888.00 2015-04-15 02:02:44.500 105 12532.20 183.97 54678.07 88888.00 2015-04-15 02:02:44.625 105 12532.27 183.95 54678.05 88888.00 2015-04-15 02:02:44.750 105 12532.23 183.95 54678.05 88888.00 2015-04-15 02:02:44.875 105 12532.17 183.95 54678.05 88888.00 2015-04-15 02:02:45.000 105 12532.23 183.97 54678.03 88888.00 2015-04-15 02:02:45.125 105 12532.30 184.00 54678.03 88888.00 2015-04-15 02:02:45.250 105 12532.33 183.93 54678.05 88888.00 2015-04-15 02:02:45.375 105 12532.30 183.93 54678.03 88888.00 2015-04-15 02:02:45.500 105 12532.33 183.93 54678.03 88888.00 2015-04-15 02:02:45.625 105 12532.30 183.90 54678.05 88888.00 2015-04-15 02:02:45.750 105 12532.38 183.93 54678.07 88888.00 2015-04-15 02:02:45.875 105 12532.42 183.95 54678.05 88888.00 2015-04-15 02:02:46.000 105 12532.35 183.95 54678.03 88888.00 2015-04-15 02:02:46.125 105 12532.33 183.95 54678.05 88888.00 2015-04-15 02:02:46.250 105 12532.30 183.93 54678.05 88888.00 2015-04-15 02:02:46.375 105 12532.35 183.97 54678.03 88888.00 2015-04-15 02:02:46.500 105 12532.35 184.00 54678.05 88888.00 2015-04-15 02:02:46.625 105 12532.40 183.97 54678.05 88888.00 2015-04-15 02:02:46.750 105 12532.30 183.97 54678.05 88888.00 2015-04-15 02:02:46.875 105 12532.20 183.93 54678.03 88888.00 2015-04-15 02:02:47.000 105 12532.17 183.95 54678.03 88888.00 2015-04-15 02:02:47.125 105 12532.23 183.97 54678.03 88888.00 2015-04-15 02:02:47.250 105 12532.33 183.90 54678.03 88888.00 2015-04-15 02:02:47.375 105 12532.35 183.93 54678.03 88888.00 2015-04-15 02:02:47.500 105 12532.30 183.93 54678.05 88888.00 2015-04-15 02:02:47.625 105 12532.30 183.97 54678.05 88888.00 2015-04-15 02:02:47.750 105 12532.30 183.95 54678.05 88888.00 2015-04-15 02:02:47.875 105 12532.25 183.93 54678.07 88888.00 2015-04-15 02:02:48.000 105 12532.27 183.93 54678.03 88888.00 2015-04-15 02:02:48.125 105 12532.27 183.93 54678.00 88888.00 2015-04-15 02:02:48.250 105 12532.30 183.93 54678.00 88888.00 2015-04-15 02:02:48.375 105 12532.30 183.95 54678.03 88888.00 2015-04-15 02:02:48.500 105 12532.23 183.93 54678.03 88888.00 2015-04-15 02:02:48.625 105 12532.15 183.93 54678.00 88888.00 2015-04-15 02:02:48.750 105 12532.17 183.93 54678.00 88888.00 2015-04-15 02:02:48.875 105 12532.23 183.93 54678.00 88888.00 2015-04-15 02:02:49.000 105 12532.25 183.95 54678.00 88888.00 2015-04-15 02:02:49.125 105 12532.35 183.95 54678.00 88888.00 2015-04-15 02:02:49.250 105 12532.33 183.90 54678.03 88888.00 2015-04-15 02:02:49.375 105 12532.35 183.90 54678.00 88888.00 2015-04-15 02:02:49.500 105 12532.35 183.93 54678.00 88888.00 2015-04-15 02:02:49.625 105 12532.38 183.93 54678.00 88888.00 2015-04-15 02:02:49.750 105 12532.33 183.90 54677.97 88888.00 2015-04-15 02:02:49.875 105 12532.30 183.93 54678.00 88888.00 2015-04-15 02:02:50.000 105 12532.30 183.95 54678.03 88888.00 2015-04-15 02:02:50.125 105 12532.35 183.95 54678.03 88888.00 2015-04-15 02:02:50.250 105 12532.35 183.88 54678.00 88888.00 2015-04-15 02:02:50.375 105 12532.33 183.88 54677.95 88888.00 2015-04-15 02:02:50.500 105 12532.27 183.88 54678.00 88888.00 2015-04-15 02:02:50.625 105 12532.33 183.88 54677.97 88888.00 2015-04-15 02:02:50.750 105 12532.33 183.90 54678.00 88888.00 2015-04-15 02:02:50.875 105 12532.30 183.88 54678.00 88888.00 2015-04-15 02:02:51.000 105 12532.27 183.85 54678.00 88888.00 2015-04-15 02:02:51.125 105 12532.30 183.82 54678.03 88888.00 2015-04-15 02:02:51.250 105 12532.30 183.85 54678.05 88888.00 2015-04-15 02:02:51.375 105 12532.35 183.90 54678.03 88888.00 2015-04-15 02:02:51.500 105 12532.30 183.93 54678.05 88888.00 2015-04-15 02:02:51.625 105 12532.27 183.88 54678.03 88888.00 2015-04-15 02:02:51.750 105 12532.33 183.90 54677.97 88888.00 2015-04-15 02:02:51.875 105 12532.40 183.88 54678.00 88888.00 2015-04-15 02:02:52.000 105 12532.35 183.90 54678.03 88888.00 2015-04-15 02:02:52.125 105 12532.30 183.90 54678.03 88888.00 2015-04-15 02:02:52.250 105 12532.23 183.88 54678.03 88888.00 2015-04-15 02:02:52.375 105 12532.27 183.90 54678.00 88888.00 2015-04-15 02:02:52.500 105 12532.30 183.88 54677.97 88888.00 2015-04-15 02:02:52.625 105 12532.30 183.88 54678.00 88888.00 2015-04-15 02:02:52.750 105 12532.27 183.90 54678.03 88888.00 2015-04-15 02:02:52.875 105 12532.23 183.88 54678.05 88888.00 2015-04-15 02:02:53.000 105 12532.23 183.88 54678.03 88888.00 2015-04-15 02:02:53.125 105 12532.30 183.88 54678.00 88888.00 2015-04-15 02:02:53.250 105 12532.30 183.85 54678.00 88888.00 2015-04-15 02:02:53.375 105 12532.35 183.88 54678.00 88888.00 2015-04-15 02:02:53.500 105 12532.35 183.85 54678.05 88888.00 2015-04-15 02:02:53.625 105 12532.35 183.85 54678.05 88888.00 2015-04-15 02:02:53.750 105 12532.25 183.88 54678.03 88888.00 2015-04-15 02:02:53.875 105 12532.20 183.88 54678.05 88888.00 2015-04-15 02:02:54.000 105 12532.20 183.85 54678.00 88888.00 2015-04-15 02:02:54.125 105 12532.30 183.85 54678.03 88888.00 2015-04-15 02:02:54.250 105 12532.35 183.82 54678.03 88888.00 2015-04-15 02:02:54.375 105 12532.35 183.85 54678.00 88888.00 2015-04-15 02:02:54.500 105 12532.30 183.85 54678.00 88888.00 2015-04-15 02:02:54.625 105 12532.20 183.85 54677.97 88888.00 2015-04-15 02:02:54.750 105 12532.17 183.85 54678.03 88888.00 2015-04-15 02:02:54.875 105 12532.20 183.85 54678.03 88888.00 2015-04-15 02:02:55.000 105 12532.20 183.85 54678.03 88888.00 2015-04-15 02:02:55.125 105 12532.17 183.85 54678.00 88888.00 2015-04-15 02:02:55.250 105 12532.15 183.80 54678.00 88888.00 2015-04-15 02:02:55.375 105 12532.15 183.80 54677.97 88888.00 2015-04-15 02:02:55.500 105 12532.17 183.80 54677.97 88888.00 2015-04-15 02:02:55.625 105 12532.17 183.82 54677.97 88888.00 2015-04-15 02:02:55.750 105 12532.15 183.85 54677.97 88888.00 2015-04-15 02:02:55.875 105 12532.17 183.85 54677.97 88888.00 2015-04-15 02:02:56.000 105 12532.27 183.82 54677.97 88888.00 2015-04-15 02:02:56.125 105 12532.30 183.85 54677.97 88888.00 2015-04-15 02:02:56.250 105 12532.25 183.80 54678.00 88888.00 2015-04-15 02:02:56.375 105 12532.30 183.80 54677.97 88888.00 2015-04-15 02:02:56.500 105 12532.27 183.80 54677.95 88888.00 2015-04-15 02:02:56.625 105 12532.25 183.85 54678.00 88888.00 2015-04-15 02:02:56.750 105 12532.30 183.88 54678.05 88888.00 2015-04-15 02:02:56.875 105 12532.30 183.85 54678.03 88888.00 2015-04-15 02:02:57.000 105 12532.20 183.85 54678.00 88888.00 2015-04-15 02:02:57.125 105 12532.17 183.80 54678.00 88888.00 2015-04-15 02:02:57.250 105 12532.23 183.80 54678.00 88888.00 2015-04-15 02:02:57.375 105 12532.27 183.88 54678.03 88888.00 2015-04-15 02:02:57.500 105 12532.27 183.90 54678.03 88888.00 2015-04-15 02:02:57.625 105 12532.20 183.85 54677.97 88888.00 2015-04-15 02:02:57.750 105 12532.12 183.85 54678.00 88888.00 2015-04-15 02:02:57.875 105 12532.10 183.85 54678.00 88888.00 2015-04-15 02:02:58.000 105 12532.12 183.82 54678.00 88888.00 2015-04-15 02:02:58.125 105 12532.20 183.85 54678.03 88888.00 2015-04-15 02:02:58.250 105 12532.17 183.88 54678.03 88888.00 2015-04-15 02:02:58.375 105 12532.12 183.90 54678.03 88888.00 2015-04-15 02:02:58.500 105 12532.12 183.90 54678.03 88888.00 2015-04-15 02:02:58.625 105 12532.10 183.88 54677.97 88888.00 2015-04-15 02:02:58.750 105 12532.12 183.93 54678.00 88888.00 2015-04-15 02:02:58.875 105 12532.15 183.90 54678.03 88888.00 2015-04-15 02:02:59.000 105 12532.15 183.90 54678.00 88888.00 2015-04-15 02:02:59.125 105 12532.10 183.90 54678.00 88888.00 2015-04-15 02:02:59.250 105 12532.08 183.88 54678.00 88888.00 2015-04-15 02:02:59.375 105 12532.15 183.90 54677.97 88888.00 2015-04-15 02:02:59.500 105 12532.15 183.90 54677.95 88888.00 2015-04-15 02:02:59.625 105 12532.08 183.88 54677.97 88888.00 2015-04-15 02:02:59.750 105 12532.00 183.85 54678.00 88888.00 2015-04-15 02:02:59.875 105 12532.02 183.90 54678.03 88888.00 2015-04-15 02:03:00.000 105 12532.08 183.90 54678.00 88888.00 2015-04-15 02:03:00.125 105 12532.10 183.93 54678.05 88888.00 2015-04-15 02:03:00.250 105 12532.08 183.88 54678.03 88888.00 2015-04-15 02:03:00.375 105 12532.02 183.85 54677.97 88888.00 2015-04-15 02:03:00.500 105 12532.02 183.85 54677.97 88888.00 2015-04-15 02:03:00.625 105 12532.08 183.90 54678.00 88888.00 2015-04-15 02:03:00.750 105 12532.08 183.93 54678.03 88888.00 2015-04-15 02:03:00.875 105 12532.08 183.93 54678.05 88888.00 2015-04-15 02:03:01.000 105 12532.12 183.93 54678.05 88888.00 2015-04-15 02:03:01.125 105 12532.08 183.90 54678.03 88888.00 2015-04-15 02:03:01.250 105 12532.05 183.90 54678.03 88888.00 2015-04-15 02:03:01.375 105 12532.02 183.93 54678.00 88888.00 2015-04-15 02:03:01.500 105 12532.05 183.90 54678.03 88888.00 2015-04-15 02:03:01.625 105 12532.05 183.90 54678.03 88888.00 2015-04-15 02:03:01.750 105 12532.00 183.93 54678.03 88888.00 2015-04-15 02:03:01.875 105 12532.02 183.93 54677.97 88888.00 2015-04-15 02:03:02.000 105 12532.00 183.88 54677.95 88888.00 2015-04-15 02:03:02.125 105 12532.02 183.93 54677.95 88888.00 2015-04-15 02:03:02.250 105 12532.05 183.93 54677.97 88888.00 2015-04-15 02:03:02.375 105 12532.10 183.93 54678.00 88888.00 2015-04-15 02:03:02.500 105 12532.12 183.90 54678.00 88888.00 2015-04-15 02:03:02.625 105 12532.05 183.90 54677.97 88888.00 2015-04-15 02:03:02.750 105 12532.00 183.90 54677.97 88888.00 2015-04-15 02:03:02.875 105 12532.02 183.93 54677.95 88888.00 2015-04-15 02:03:03.000 105 12532.05 183.90 54677.97 88888.00 2015-04-15 02:03:03.125 105 12532.05 183.93 54677.97 88888.00 2015-04-15 02:03:03.250 105 12532.00 183.90 54677.97 88888.00 2015-04-15 02:03:03.375 105 12532.02 183.95 54677.97 88888.00 2015-04-15 02:03:03.500 105 12532.00 183.95 54677.97 88888.00 2015-04-15 02:03:03.625 105 12532.02 183.93 54677.97 88888.00 2015-04-15 02:03:03.750 105 12532.02 183.90 54677.97 88888.00 2015-04-15 02:03:03.875 105 12532.08 183.93 54677.97 88888.00 2015-04-15 02:03:04.000 105 12532.10 183.93 54677.97 88888.00 2015-04-15 02:03:04.125 105 12532.05 183.95 54677.97 88888.00 2015-04-15 02:03:04.250 105 12532.05 183.93 54678.00 88888.00 2015-04-15 02:03:04.375 105 12532.08 183.93 54677.95 88888.00 2015-04-15 02:03:04.500 105 12532.08 183.97 54677.95 88888.00 2015-04-15 02:03:04.625 105 12532.08 183.97 54677.97 88888.00 2015-04-15 02:03:04.750 105 12532.12 184.00 54678.00 88888.00 2015-04-15 02:03:04.875 105 12532.20 184.00 54677.97 88888.00 2015-04-15 02:03:05.000 105 12532.17 183.95 54677.95 88888.00 2015-04-15 02:03:05.125 105 12532.12 183.95 54677.97 88888.00 2015-04-15 02:03:05.250 105 12532.12 183.90 54677.97 88888.00 2015-04-15 02:03:05.375 105 12532.20 183.95 54677.95 88888.00 2015-04-15 02:03:05.500 105 12532.23 183.97 54677.95 88888.00 2015-04-15 02:03:05.625 105 12532.20 183.97 54677.97 88888.00 2015-04-15 02:03:05.750 105 12532.20 183.95 54677.97 88888.00 2015-04-15 02:03:05.875 105 12532.15 183.97 54677.95 88888.00 2015-04-15 02:03:06.000 105 12532.15 184.00 54677.95 88888.00 2015-04-15 02:03:06.125 105 12532.15 183.97 54677.97 88888.00 2015-04-15 02:03:06.250 105 12532.15 183.97 54677.95 88888.00 2015-04-15 02:03:06.375 105 12532.17 183.97 54677.93 88888.00 2015-04-15 02:03:06.500 105 12532.15 183.97 54677.95 88888.00 2015-04-15 02:03:06.625 105 12532.15 183.97 54677.95 88888.00 2015-04-15 02:03:06.750 105 12532.15 183.95 54677.95 88888.00 2015-04-15 02:03:06.875 105 12532.15 183.97 54677.95 88888.00 2015-04-15 02:03:07.000 105 12532.15 183.97 54677.95 88888.00 2015-04-15 02:03:07.125 105 12532.12 184.00 54677.97 88888.00 2015-04-15 02:03:07.250 105 12532.10 184.00 54678.00 88888.00 2015-04-15 02:03:07.375 105 12532.10 184.03 54677.97 88888.00 2015-04-15 02:03:07.500 105 12532.15 184.03 54677.97 88888.00 2015-04-15 02:03:07.625 105 12532.12 184.00 54677.93 88888.00 2015-04-15 02:03:07.750 105 12532.12 184.00 54677.93 88888.00 2015-04-15 02:03:07.875 105 12532.15 184.00 54677.93 88888.00 2015-04-15 02:03:08.000 105 12532.23 184.00 54677.95 88888.00 2015-04-15 02:03:08.125 105 12532.25 184.00 54678.00 88888.00 2015-04-15 02:03:08.250 105 12532.15 183.97 54677.97 88888.00 2015-04-15 02:03:08.375 105 12532.10 183.97 54677.97 88888.00 2015-04-15 02:03:08.500 105 12532.08 183.97 54677.93 88888.00 2015-04-15 02:03:08.625 105 12532.05 183.97 54677.97 88888.00 2015-04-15 02:03:08.750 105 12532.08 183.97 54677.95 88888.00 2015-04-15 02:03:08.875 105 12532.08 183.97 54677.95 88888.00 2015-04-15 02:03:09.000 105 12532.08 183.97 54677.93 88888.00 2015-04-15 02:03:09.125 105 12532.02 183.95 54677.93 88888.00 2015-04-15 02:03:09.250 105 12532.00 183.90 54677.93 88888.00 2015-04-15 02:03:09.375 105 12532.08 183.93 54677.90 88888.00 2015-04-15 02:03:09.500 105 12532.10 183.90 54677.93 88888.00 2015-04-15 02:03:09.625 105 12532.12 183.93 54677.93 88888.00 2015-04-15 02:03:09.750 105 12532.12 183.95 54677.93 88888.00 2015-04-15 02:03:09.875 105 12532.05 183.97 54677.93 88888.00 2015-04-15 02:03:10.000 105 12532.10 183.93 54677.93 88888.00 2015-04-15 02:03:10.125 105 12532.15 183.90 54677.93 88888.00 2015-04-15 02:03:10.250 105 12532.12 183.93 54677.93 88888.00 2015-04-15 02:03:10.375 105 12532.05 183.93 54677.90 88888.00 2015-04-15 02:03:10.500 105 12532.02 183.97 54677.93 88888.00 2015-04-15 02:03:10.625 105 12532.00 183.95 54677.95 88888.00 2015-04-15 02:03:10.750 105 12532.05 183.93 54677.93 88888.00 2015-04-15 02:03:10.875 105 12532.08 183.97 54677.95 88888.00 2015-04-15 02:03:11.000 105 12532.08 183.95 54677.90 88888.00 2015-04-15 02:03:11.125 105 12532.05 183.95 54677.90 88888.00 2015-04-15 02:03:11.250 105 12532.02 183.93 54677.90 88888.00 2015-04-15 02:03:11.375 105 12532.05 183.95 54677.93 88888.00 2015-04-15 02:03:11.500 105 12532.05 183.93 54677.93 88888.00 2015-04-15 02:03:11.625 105 12532.02 183.93 54677.93 88888.00 2015-04-15 02:03:11.750 105 12532.05 183.93 54677.93 88888.00 2015-04-15 02:03:11.875 105 12532.10 183.95 54677.95 88888.00 2015-04-15 02:03:12.000 105 12532.12 183.97 54677.93 88888.00 2015-04-15 02:03:12.125 105 12532.10 183.97 54677.90 88888.00 2015-04-15 02:03:12.250 105 12532.05 183.95 54677.90 88888.00 2015-04-15 02:03:12.375 105 12532.10 183.97 54677.95 88888.00 2015-04-15 02:03:12.500 105 12532.10 183.97 54677.95 88888.00 2015-04-15 02:03:12.625 105 12532.12 184.00 54677.93 88888.00 2015-04-15 02:03:12.750 105 12532.12 184.00 54677.93 88888.00 2015-04-15 02:03:12.875 105 12532.05 183.97 54677.90 88888.00 2015-04-15 02:03:13.000 105 12532.00 183.97 54677.93 88888.00 2015-04-15 02:03:13.125 105 12531.95 183.95 54677.93 88888.00 2015-04-15 02:03:13.250 105 12531.98 183.95 54677.93 88888.00 2015-04-15 02:03:13.375 105 12532.05 183.93 54677.90 88888.00 2015-04-15 02:03:13.500 105 12532.05 183.93 54677.90 88888.00 2015-04-15 02:03:13.625 105 12532.05 183.95 54677.88 88888.00 2015-04-15 02:03:13.750 105 12532.10 183.97 54677.90 88888.00 2015-04-15 02:03:13.875 105 12532.12 184.00 54677.90 88888.00 2015-04-15 02:03:14.000 105 12532.15 183.97 54677.90 88888.00 2015-04-15 02:03:14.125 105 12532.08 183.97 54677.93 88888.00 2015-04-15 02:03:14.250 105 12532.08 183.95 54677.90 88888.00 2015-04-15 02:03:14.375 105 12532.10 183.90 54677.88 88888.00 2015-04-15 02:03:14.500 105 12532.08 183.90 54677.88 88888.00 2015-04-15 02:03:14.625 105 12532.08 183.93 54677.90 88888.00 2015-04-15 02:03:14.750 105 12532.05 183.95 54677.90 88888.00 2015-04-15 02:03:14.875 105 12532.05 183.97 54677.93 88888.00 2015-04-15 02:03:15.000 105 12532.10 183.97 54677.93 88888.00 2015-04-15 02:03:15.125 105 12532.12 183.95 54677.90 88888.00 2015-04-15 02:03:15.250 105 12532.08 183.93 54677.90 88888.00 2015-04-15 02:03:15.375 105 12532.10 183.97 54677.95 88888.00 2015-04-15 02:03:15.500 105 12532.08 184.00 54677.95 88888.00 2015-04-15 02:03:15.625 105 12532.10 183.97 54677.97 88888.00 2015-04-15 02:03:15.750 105 12532.05 183.95 54677.90 88888.00 2015-04-15 02:03:15.875 105 12532.00 183.90 54677.90 88888.00 2015-04-15 02:03:16.000 105 12532.00 183.90 54677.90 88888.00 2015-04-15 02:03:16.125 105 12532.00 183.93 54677.93 88888.00 2015-04-15 02:03:16.250 105 12532.00 183.93 54677.95 88888.00 2015-04-15 02:03:16.375 105 12532.05 183.95 54677.93 88888.00 2015-04-15 02:03:16.500 105 12532.00 183.93 54677.90 88888.00 2015-04-15 02:03:16.625 105 12531.95 183.93 54677.90 88888.00 2015-04-15 02:03:16.750 105 12531.98 183.93 54677.93 88888.00 2015-04-15 02:03:16.875 105 12532.02 183.95 54677.93 88888.00 2015-04-15 02:03:17.000 105 12532.02 183.95 54677.90 88888.00 2015-04-15 02:03:17.125 105 12532.08 183.95 54677.90 88888.00 2015-04-15 02:03:17.250 105 12532.08 183.95 54677.90 88888.00 2015-04-15 02:03:17.375 105 12532.00 183.93 54677.90 88888.00 2015-04-15 02:03:17.500 105 12531.98 183.90 54677.88 88888.00 2015-04-15 02:03:17.625 105 12532.00 183.90 54677.88 88888.00 2015-04-15 02:03:17.750 105 12532.00 183.93 54677.90 88888.00 2015-04-15 02:03:17.875 105 12532.05 183.90 54677.90 88888.00 2015-04-15 02:03:18.000 105 12532.00 183.90 54677.88 88888.00 2015-04-15 02:03:18.125 105 12531.98 183.93 54677.90 88888.00 2015-04-15 02:03:18.250 105 12532.00 183.95 54677.90 88888.00 2015-04-15 02:03:18.375 105 12532.02 183.95 54677.88 88888.00 2015-04-15 02:03:18.500 105 12532.00 183.90 54677.85 88888.00 2015-04-15 02:03:18.625 105 12532.02 183.90 54677.82 88888.00 2015-04-15 02:03:18.750 105 12532.05 183.93 54677.85 88888.00 2015-04-15 02:03:18.875 105 12532.05 183.97 54677.90 88888.00 2015-04-15 02:03:19.000 105 12532.02 183.95 54677.88 88888.00 2015-04-15 02:03:19.125 105 12532.00 183.90 54677.88 88888.00 2015-04-15 02:03:19.250 105 12531.98 183.90 54677.88 88888.00 2015-04-15 02:03:19.375 105 12532.02 183.93 54677.90 88888.00 2015-04-15 02:03:19.500 105 12532.02 183.90 54677.90 88888.00 2015-04-15 02:03:19.625 105 12531.98 183.90 54677.90 88888.00 2015-04-15 02:03:19.750 105 12532.02 183.90 54677.97 88888.00 2015-04-15 02:03:19.875 105 12532.05 183.90 54677.95 88888.00 2015-04-15 02:03:20.000 105 12532.00 183.88 54677.90 88888.00 2015-04-15 02:03:20.125 105 12531.98 183.85 54677.93 88888.00 2015-04-15 02:03:20.250 105 12532.00 183.82 54677.90 88888.00 2015-04-15 02:03:20.375 105 12532.08 183.85 54677.93 88888.00 2015-04-15 02:03:20.500 105 12532.05 183.85 54677.93 88888.00 2015-04-15 02:03:20.625 105 12531.98 183.85 54677.93 88888.00 2015-04-15 02:03:20.750 105 12531.92 183.82 54677.93 88888.00 2015-04-15 02:03:20.875 105 12531.92 183.82 54677.93 88888.00 2015-04-15 02:03:21.000 105 12531.95 183.85 54677.93 88888.00 2015-04-15 02:03:21.125 105 12531.95 183.82 54677.88 88888.00 2015-04-15 02:03:21.250 105 12531.90 183.78 54677.88 88888.00 2015-04-15 02:03:21.375 105 12531.92 183.82 54677.90 88888.00 2015-04-15 02:03:21.500 105 12531.90 183.82 54677.90 88888.00 2015-04-15 02:03:21.625 105 12531.85 183.82 54677.90 88888.00 2015-04-15 02:03:21.750 105 12531.92 183.85 54677.90 88888.00 2015-04-15 02:03:21.875 105 12531.95 183.80 54677.93 88888.00 2015-04-15 02:03:22.000 105 12531.92 183.78 54677.93 88888.00 2015-04-15 02:03:22.125 105 12531.90 183.78 54677.90 88888.00 2015-04-15 02:03:22.250 105 12531.88 183.75 54677.95 88888.00 2015-04-15 02:03:22.375 105 12531.88 183.78 54677.95 88888.00 2015-04-15 02:03:22.500 105 12531.88 183.80 54677.93 88888.00 2015-04-15 02:03:22.625 105 12531.90 183.80 54677.95 88888.00 2015-04-15 02:03:22.750 105 12531.95 183.80 54677.97 88888.00 2015-04-15 02:03:22.875 105 12531.98 183.80 54677.97 88888.00 2015-04-15 02:03:23.000 105 12531.98 183.80 54677.95 88888.00 2015-04-15 02:03:23.125 105 12531.95 183.82 54677.97 88888.00 2015-04-15 02:03:23.250 105 12531.92 183.80 54677.95 88888.00 2015-04-15 02:03:23.375 105 12531.98 183.82 54677.95 88888.00 2015-04-15 02:03:23.500 105 12531.92 183.80 54677.97 88888.00 2015-04-15 02:03:23.625 105 12531.90 183.80 54677.95 88888.00 2015-04-15 02:03:23.750 105 12531.90 183.80 54677.90 88888.00 2015-04-15 02:03:23.875 105 12531.88 183.78 54677.90 88888.00 2015-04-15 02:03:24.000 105 12531.95 183.75 54677.90 88888.00 2015-04-15 02:03:24.125 105 12531.98 183.78 54677.95 88888.00 2015-04-15 02:03:24.250 105 12531.88 183.72 54677.93 88888.00 2015-04-15 02:03:24.375 105 12531.85 183.72 54677.90 88888.00 2015-04-15 02:03:24.500 105 12531.90 183.78 54677.95 88888.00 2015-04-15 02:03:24.625 105 12531.98 183.78 54677.97 88888.00 2015-04-15 02:03:24.750 105 12531.95 183.82 54677.97 88888.00 2015-04-15 02:03:24.875 105 12531.88 183.80 54677.95 88888.00 2015-04-15 02:03:25.000 105 12531.90 183.78 54677.95 88888.00 2015-04-15 02:03:25.125 105 12531.95 183.75 54677.93 88888.00 2015-04-15 02:03:25.250 105 12531.95 183.78 54677.90 88888.00 2015-04-15 02:03:25.375 105 12532.02 183.82 54677.97 88888.00 2015-04-15 02:03:25.500 105 12531.92 183.80 54677.95 88888.00 2015-04-15 02:03:25.625 105 12531.83 183.75 54677.90 88888.00 2015-04-15 02:03:25.750 105 12531.85 183.75 54677.90 88888.00 2015-04-15 02:03:25.875 105 12531.90 183.75 54677.93 88888.00 2015-04-15 02:03:26.000 105 12531.98 183.72 54677.93 88888.00 2015-04-15 02:03:26.125 105 12531.95 183.72 54677.93 88888.00 2015-04-15 02:03:26.250 105 12531.88 183.75 54677.95 88888.00 2015-04-15 02:03:26.375 105 12531.88 183.78 54677.93 88888.00 2015-04-15 02:03:26.500 105 12531.92 183.78 54677.93 88888.00 2015-04-15 02:03:26.625 105 12531.95 183.78 54677.93 88888.00 2015-04-15 02:03:26.750 105 12531.88 183.75 54677.93 88888.00 2015-04-15 02:03:26.875 105 12531.85 183.72 54677.90 88888.00 2015-04-15 02:03:27.000 105 12531.90 183.75 54677.93 88888.00 2015-04-15 02:03:27.125 105 12531.90 183.72 54677.90 88888.00 2015-04-15 02:03:27.250 105 12531.88 183.70 54677.90 88888.00 2015-04-15 02:03:27.375 105 12531.92 183.70 54677.93 88888.00 2015-04-15 02:03:27.500 105 12531.95 183.70 54677.95 88888.00 2015-04-15 02:03:27.625 105 12531.92 183.70 54677.95 88888.00 2015-04-15 02:03:27.750 105 12531.92 183.75 54677.95 88888.00 2015-04-15 02:03:27.875 105 12531.92 183.75 54677.95 88888.00 2015-04-15 02:03:28.000 105 12531.95 183.75 54677.95 88888.00 2015-04-15 02:03:28.125 105 12531.95 183.75 54677.90 88888.00 2015-04-15 02:03:28.250 105 12531.88 183.72 54677.90 88888.00 2015-04-15 02:03:28.375 105 12531.83 183.70 54677.90 88888.00 2015-04-15 02:03:28.500 105 12531.85 183.72 54677.90 88888.00 2015-04-15 02:03:28.625 105 12531.90 183.78 54677.90 88888.00 2015-04-15 02:03:28.750 105 12531.88 183.78 54677.93 88888.00 2015-04-15 02:03:28.875 105 12531.85 183.72 54677.88 88888.00 2015-04-15 02:03:29.000 105 12531.85 183.70 54677.90 88888.00 2015-04-15 02:03:29.125 105 12531.80 183.70 54677.90 88888.00 2015-04-15 02:03:29.250 105 12531.77 183.70 54677.90 88888.00 2015-04-15 02:03:29.375 105 12531.80 183.75 54677.90 88888.00 2015-04-15 02:03:29.500 105 12531.83 183.75 54677.93 88888.00 2015-04-15 02:03:29.625 105 12531.83 183.75 54677.93 88888.00 2015-04-15 02:03:29.750 105 12531.88 183.75 54677.93 88888.00 2015-04-15 02:03:29.875 105 12531.88 183.78 54677.93 88888.00 2015-04-15 02:03:30.000 105 12531.88 183.78 54677.90 88888.00 2015-04-15 02:03:30.125 105 12531.83 183.78 54677.93 88888.00 2015-04-15 02:03:30.250 105 12531.77 183.72 54677.95 88888.00 2015-04-15 02:03:30.375 105 12531.77 183.75 54677.93 88888.00 2015-04-15 02:03:30.500 105 12531.77 183.72 54677.88 88888.00 2015-04-15 02:03:30.625 105 12531.85 183.78 54677.93 88888.00 2015-04-15 02:03:30.750 105 12531.85 183.78 54677.93 88888.00 2015-04-15 02:03:30.875 105 12531.88 183.75 54677.90 88888.00 2015-04-15 02:03:31.000 105 12531.92 183.75 54677.93 88888.00 2015-04-15 02:03:31.125 105 12531.90 183.78 54677.90 88888.00 2015-04-15 02:03:31.250 105 12531.80 183.72 54677.90 88888.00 2015-04-15 02:03:31.375 105 12531.83 183.75 54677.93 88888.00 2015-04-15 02:03:31.500 105 12531.85 183.72 54677.90 88888.00 2015-04-15 02:03:31.625 105 12531.83 183.68 54677.90 88888.00 2015-04-15 02:03:31.750 105 12531.83 183.68 54677.93 88888.00 2015-04-15 02:03:31.875 105 12531.77 183.68 54677.93 88888.00 2015-04-15 02:03:32.000 105 12531.73 183.70 54677.90 88888.00 2015-04-15 02:03:32.125 105 12531.77 183.72 54677.90 88888.00 2015-04-15 02:03:32.250 105 12531.75 183.72 54677.95 88888.00 2015-04-15 02:03:32.375 105 12531.77 183.72 54677.93 88888.00 2015-04-15 02:03:32.500 105 12531.83 183.72 54677.90 88888.00 2015-04-15 02:03:32.625 105 12531.83 183.70 54677.90 88888.00 2015-04-15 02:03:32.750 105 12531.80 183.70 54677.93 88888.00 2015-04-15 02:03:32.875 105 12531.83 183.70 54677.93 88888.00 2015-04-15 02:03:33.000 105 12531.83 183.70 54677.90 88888.00 2015-04-15 02:03:33.125 105 12531.83 183.70 54677.95 88888.00 2015-04-15 02:03:33.250 105 12531.77 183.68 54677.93 88888.00 2015-04-15 02:03:33.375 105 12531.77 183.68 54677.93 88888.00 2015-04-15 02:03:33.500 105 12531.73 183.70 54677.93 88888.00 2015-04-15 02:03:33.625 105 12531.75 183.70 54677.90 88888.00 2015-04-15 02:03:33.750 105 12531.80 183.70 54677.90 88888.00 2015-04-15 02:03:33.875 105 12531.83 183.72 54677.93 88888.00 2015-04-15 02:03:34.000 105 12531.80 183.78 54677.90 88888.00 2015-04-15 02:03:34.125 105 12531.73 183.72 54677.85 88888.00 2015-04-15 02:03:34.250 105 12531.73 183.68 54677.85 88888.00 2015-04-15 02:03:34.375 105 12531.67 183.72 54677.88 88888.00 2015-04-15 02:03:34.500 105 12531.67 183.78 54677.90 88888.00 2015-04-15 02:03:34.625 105 12531.70 183.72 54677.90 88888.00 2015-04-15 02:03:34.750 105 12531.75 183.75 54677.90 88888.00 2015-04-15 02:03:34.875 105 12531.75 183.75 54677.90 88888.00 2015-04-15 02:03:35.000 105 12531.73 183.72 54677.90 88888.00 2015-04-15 02:03:35.125 105 12531.75 183.72 54677.93 88888.00 2015-04-15 02:03:35.250 105 12531.75 183.68 54677.93 88888.00 2015-04-15 02:03:35.375 105 12531.73 183.70 54677.95 88888.00 2015-04-15 02:03:35.500 105 12531.75 183.68 54677.93 88888.00 2015-04-15 02:03:35.625 105 12531.80 183.70 54677.93 88888.00 2015-04-15 02:03:35.750 105 12531.80 183.72 54677.93 88888.00 2015-04-15 02:03:35.875 105 12531.75 183.75 54677.95 88888.00 2015-04-15 02:03:36.000 105 12531.70 183.72 54677.93 88888.00 2015-04-15 02:03:36.125 105 12531.70 183.70 54677.93 88888.00 2015-04-15 02:03:36.250 105 12531.65 183.70 54677.88 88888.00 2015-04-15 02:03:36.375 105 12531.65 183.68 54677.90 88888.00 2015-04-15 02:03:36.500 105 12531.60 183.70 54677.90 88888.00 2015-04-15 02:03:36.625 105 12531.65 183.72 54677.90 88888.00 2015-04-15 02:03:36.750 105 12531.70 183.75 54677.93 88888.00 2015-04-15 02:03:36.875 105 12531.65 183.68 54677.93 88888.00 2015-04-15 02:03:37.000 105 12531.67 183.70 54677.88 88888.00 2015-04-15 02:03:37.125 105 12531.70 183.72 54677.90 88888.00 2015-04-15 02:03:37.250 105 12531.67 183.70 54677.93 88888.00 2015-04-15 02:03:37.375 105 12531.70 183.70 54677.93 88888.00 2015-04-15 02:03:37.500 105 12531.70 183.72 54677.93 88888.00 2015-04-15 02:03:37.625 105 12531.73 183.72 54677.95 88888.00 2015-04-15 02:03:37.750 105 12531.73 183.70 54677.90 88888.00 2015-04-15 02:03:37.875 105 12531.67 183.72 54677.93 88888.00 2015-04-15 02:03:38.000 105 12531.67 183.75 54677.93 88888.00 2015-04-15 02:03:38.125 105 12531.67 183.75 54677.97 88888.00 2015-04-15 02:03:38.250 105 12531.67 183.70 54677.95 88888.00 2015-04-15 02:03:38.375 105 12531.65 183.72 54677.93 88888.00 2015-04-15 02:03:38.500 105 12531.73 183.75 54677.93 88888.00 2015-04-15 02:03:38.625 105 12531.70 183.78 54677.93 88888.00 2015-04-15 02:03:38.750 105 12531.67 183.75 54677.93 88888.00 2015-04-15 02:03:38.875 105 12531.65 183.75 54677.93 88888.00 2015-04-15 02:03:39.000 105 12531.62 183.72 54677.90 88888.00 2015-04-15 02:03:39.125 105 12531.62 183.75 54677.90 88888.00 2015-04-15 02:03:39.250 105 12531.62 183.72 54677.93 88888.00 2015-04-15 02:03:39.375 105 12531.62 183.72 54677.93 88888.00 2015-04-15 02:03:39.500 105 12531.67 183.72 54677.95 88888.00 2015-04-15 02:03:39.625 105 12531.67 183.72 54677.90 88888.00 2015-04-15 02:03:39.750 105 12531.62 183.72 54677.90 88888.00 2015-04-15 02:03:39.875 105 12531.65 183.70 54677.93 88888.00 2015-04-15 02:03:40.000 105 12531.67 183.72 54677.90 88888.00 2015-04-15 02:03:40.125 105 12531.67 183.72 54677.90 88888.00 2015-04-15 02:03:40.250 105 12531.65 183.70 54677.93 88888.00 2015-04-15 02:03:40.375 105 12531.70 183.70 54677.88 88888.00 2015-04-15 02:03:40.500 105 12531.73 183.70 54677.90 88888.00 2015-04-15 02:03:40.625 105 12531.73 183.70 54677.85 88888.00 2015-04-15 02:03:40.750 105 12531.75 183.70 54677.88 88888.00 2015-04-15 02:03:40.875 105 12531.75 183.70 54677.90 88888.00 2015-04-15 02:03:41.000 105 12531.75 183.70 54677.90 88888.00 2015-04-15 02:03:41.125 105 12531.73 183.70 54677.93 88888.00 2015-04-15 02:03:41.250 105 12531.65 183.70 54677.90 88888.00 2015-04-15 02:03:41.375 105 12531.73 183.70 54677.90 88888.00 2015-04-15 02:03:41.500 105 12531.75 183.72 54677.90 88888.00 2015-04-15 02:03:41.625 105 12531.75 183.72 54677.93 88888.00 2015-04-15 02:03:41.750 105 12531.73 183.70 54677.88 88888.00 2015-04-15 02:03:41.875 105 12531.75 183.70 54677.90 88888.00 2015-04-15 02:03:42.000 105 12531.75 183.72 54677.93 88888.00 2015-04-15 02:03:42.125 105 12531.73 183.72 54677.95 88888.00 2015-04-15 02:03:42.250 105 12531.70 183.70 54677.90 88888.00 2015-04-15 02:03:42.375 105 12531.73 183.68 54677.90 88888.00 2015-04-15 02:03:42.500 105 12531.75 183.70 54677.90 88888.00 2015-04-15 02:03:42.625 105 12531.67 183.70 54677.88 88888.00 2015-04-15 02:03:42.750 105 12531.70 183.72 54677.88 88888.00 2015-04-15 02:03:42.875 105 12531.73 183.70 54677.90 88888.00 2015-04-15 02:03:43.000 105 12531.75 183.70 54677.88 88888.00 2015-04-15 02:03:43.125 105 12531.80 183.70 54677.90 88888.00 2015-04-15 02:03:43.250 105 12531.77 183.70 54677.88 88888.00 2015-04-15 02:03:43.375 105 12531.75 183.72 54677.88 88888.00 2015-04-15 02:03:43.500 105 12531.75 183.72 54677.88 88888.00 2015-04-15 02:03:43.625 105 12531.77 183.68 54677.85 88888.00 2015-04-15 02:03:43.750 105 12531.80 183.70 54677.88 88888.00 2015-04-15 02:03:43.875 105 12531.77 183.70 54677.88 88888.00 2015-04-15 02:03:44.000 105 12531.73 183.68 54677.82 88888.00 2015-04-15 02:03:44.125 105 12531.67 183.68 54677.82 88888.00 2015-04-15 02:03:44.250 105 12531.65 183.70 54677.85 88888.00 2015-04-15 02:03:44.375 105 12531.73 183.70 54677.88 88888.00 2015-04-15 02:03:44.500 105 12531.80 183.70 54677.88 88888.00 2015-04-15 02:03:44.625 105 12531.77 183.68 54677.88 88888.00 2015-04-15 02:03:44.750 105 12531.73 183.68 54677.85 88888.00 2015-04-15 02:03:44.875 105 12531.67 183.68 54677.88 88888.00 2015-04-15 02:03:45.000 105 12531.73 183.72 54677.85 88888.00 2015-04-15 02:03:45.125 105 12531.73 183.72 54677.88 88888.00 2015-04-15 02:03:45.250 105 12531.70 183.68 54677.88 88888.00 2015-04-15 02:03:45.375 105 12531.75 183.68 54677.88 88888.00 2015-04-15 02:03:45.500 105 12531.80 183.68 54677.90 88888.00 2015-04-15 02:03:45.625 105 12531.75 183.68 54677.88 88888.00 2015-04-15 02:03:45.750 105 12531.70 183.68 54677.85 88888.00 2015-04-15 02:03:45.875 105 12531.65 183.68 54677.88 88888.00 2015-04-15 02:03:46.000 105 12531.65 183.70 54677.88 88888.00 2015-04-15 02:03:46.125 105 12531.70 183.70 54677.88 88888.00 2015-04-15 02:03:46.250 105 12531.73 183.68 54677.82 88888.00 2015-04-15 02:03:46.375 105 12531.75 183.68 54677.82 88888.00 2015-04-15 02:03:46.500 105 12531.70 183.68 54677.82 88888.00 2015-04-15 02:03:46.625 105 12531.73 183.72 54677.85 88888.00 2015-04-15 02:03:46.750 105 12531.70 183.70 54677.88 88888.00 2015-04-15 02:03:46.875 105 12531.65 183.68 54677.85 88888.00 2015-04-15 02:03:47.000 105 12531.70 183.65 54677.82 88888.00 2015-04-15 02:03:47.125 105 12531.73 183.65 54677.85 88888.00 2015-04-15 02:03:47.250 105 12531.62 183.65 54677.82 88888.00 2015-04-15 02:03:47.375 105 12531.65 183.68 54677.85 88888.00 2015-04-15 02:03:47.500 105 12531.67 183.70 54677.85 88888.00 2015-04-15 02:03:47.625 105 12531.67 183.68 54677.88 88888.00 2015-04-15 02:03:47.750 105 12531.65 183.68 54677.88 88888.00 2015-04-15 02:03:47.875 105 12531.65 183.70 54677.88 88888.00 2015-04-15 02:03:48.000 105 12531.62 183.70 54677.90 88888.00 2015-04-15 02:03:48.125 105 12531.60 183.68 54677.88 88888.00 2015-04-15 02:03:48.250 105 12531.58 183.65 54677.85 88888.00 2015-04-15 02:03:48.375 105 12531.55 183.70 54677.85 88888.00 2015-04-15 02:03:48.500 105 12531.60 183.70 54677.88 88888.00 2015-04-15 02:03:48.625 105 12531.65 183.65 54677.88 88888.00 2015-04-15 02:03:48.750 105 12531.67 183.68 54677.85 88888.00 2015-04-15 02:03:48.875 105 12531.62 183.68 54677.85 88888.00 2015-04-15 02:03:49.000 105 12531.65 183.65 54677.85 88888.00 2015-04-15 02:03:49.125 105 12531.65 183.65 54677.85 88888.00 2015-04-15 02:03:49.250 105 12531.62 183.65 54677.85 88888.00 2015-04-15 02:03:49.375 105 12531.62 183.68 54677.85 88888.00 2015-04-15 02:03:49.500 105 12531.67 183.68 54677.85 88888.00 2015-04-15 02:03:49.625 105 12531.62 183.65 54677.90 88888.00 2015-04-15 02:03:49.750 105 12531.60 183.62 54677.85 88888.00 2015-04-15 02:03:49.875 105 12531.58 183.65 54677.85 88888.00 2015-04-15 02:03:50.000 105 12531.58 183.62 54677.85 88888.00 2015-04-15 02:03:50.125 105 12531.60 183.62 54677.85 88888.00 2015-04-15 02:03:50.250 105 12531.55 183.65 54677.88 88888.00 2015-04-15 02:03:50.375 105 12531.58 183.70 54677.88 88888.00 2015-04-15 02:03:50.500 105 12531.60 183.72 54677.88 88888.00 2015-04-15 02:03:50.625 105 12531.62 183.72 54677.88 88888.00 2015-04-15 02:03:50.750 105 12531.60 183.65 54677.85 88888.00 2015-04-15 02:03:50.875 105 12531.55 183.68 54677.85 88888.00 2015-04-15 02:03:51.000 105 12531.52 183.65 54677.85 88888.00 2015-04-15 02:03:51.125 105 12531.55 183.62 54677.88 88888.00 2015-04-15 02:03:51.250 105 12531.55 183.62 54677.88 88888.00 2015-04-15 02:03:51.375 105 12531.52 183.65 54677.88 88888.00 2015-04-15 02:03:51.500 105 12531.55 183.62 54677.88 88888.00 2015-04-15 02:03:51.625 105 12531.62 183.65 54677.88 88888.00 2015-04-15 02:03:51.750 105 12531.65 183.65 54677.90 88888.00 2015-04-15 02:03:51.875 105 12531.62 183.62 54677.90 88888.00 2015-04-15 02:03:52.000 105 12531.60 183.65 54677.88 88888.00 2015-04-15 02:03:52.125 105 12531.60 183.65 54677.88 88888.00 2015-04-15 02:03:52.250 105 12531.65 183.65 54677.85 88888.00 2015-04-15 02:03:52.375 105 12531.67 183.68 54677.88 88888.00 2015-04-15 02:03:52.500 105 12531.62 183.70 54677.88 88888.00 2015-04-15 02:03:52.625 105 12531.62 183.68 54677.85 88888.00 2015-04-15 02:03:52.750 105 12531.58 183.68 54677.82 88888.00 2015-04-15 02:03:52.875 105 12531.58 183.62 54677.88 88888.00 2015-04-15 02:03:53.000 105 12531.65 183.62 54677.88 88888.00 2015-04-15 02:03:53.125 105 12531.62 183.62 54677.85 88888.00 2015-04-15 02:03:53.250 105 12531.50 183.65 54677.85 88888.00 2015-04-15 02:03:53.375 105 12531.50 183.62 54677.88 88888.00 2015-04-15 02:03:53.500 105 12531.55 183.65 54677.88 88888.00 2015-04-15 02:03:53.625 105 12531.58 183.65 54677.88 88888.00 2015-04-15 02:03:53.750 105 12531.60 183.65 54677.88 88888.00 2015-04-15 02:03:53.875 105 12531.55 183.65 54677.88 88888.00 2015-04-15 02:03:54.000 105 12531.48 183.62 54677.88 88888.00 2015-04-15 02:03:54.125 105 12531.42 183.62 54677.90 88888.00 2015-04-15 02:03:54.250 105 12531.45 183.60 54677.90 88888.00 2015-04-15 02:03:54.375 105 12531.50 183.62 54677.90 88888.00 2015-04-15 02:03:54.500 105 12531.55 183.62 54677.90 88888.00 2015-04-15 02:03:54.625 105 12531.55 183.62 54677.90 88888.00 2015-04-15 02:03:54.750 105 12531.58 183.65 54677.85 88888.00 2015-04-15 02:03:54.875 105 12531.55 183.68 54677.88 88888.00 2015-04-15 02:03:55.000 105 12531.58 183.60 54677.85 88888.00 2015-04-15 02:03:55.125 105 12531.55 183.60 54677.88 88888.00 2015-04-15 02:03:55.250 105 12531.50 183.60 54677.90 88888.00 2015-04-15 02:03:55.375 105 12531.52 183.60 54677.90 88888.00 2015-04-15 02:03:55.500 105 12531.52 183.60 54677.88 88888.00 2015-04-15 02:03:55.625 105 12531.48 183.60 54677.85 88888.00 2015-04-15 02:03:55.750 105 12531.45 183.62 54677.85 88888.00 2015-04-15 02:03:55.875 105 12531.48 183.60 54677.82 88888.00 2015-04-15 02:03:56.000 105 12531.48 183.60 54677.82 88888.00 2015-04-15 02:03:56.125 105 12531.48 183.65 54677.85 88888.00 2015-04-15 02:03:56.250 105 12531.45 183.60 54677.85 88888.00 2015-04-15 02:03:56.375 105 12531.48 183.62 54677.88 88888.00 2015-04-15 02:03:56.500 105 12531.45 183.62 54677.85 88888.00 2015-04-15 02:03:56.625 105 12531.45 183.62 54677.88 88888.00 2015-04-15 02:03:56.750 105 12531.40 183.60 54677.85 88888.00 2015-04-15 02:03:56.875 105 12531.48 183.62 54677.82 88888.00 2015-04-15 02:03:57.000 105 12531.50 183.62 54677.82 88888.00 2015-04-15 02:03:57.125 105 12531.48 183.62 54677.82 88888.00 2015-04-15 02:03:57.250 105 12531.42 183.53 54677.85 88888.00 2015-04-15 02:03:57.375 105 12531.50 183.55 54677.85 88888.00 2015-04-15 02:03:57.500 105 12531.50 183.62 54677.85 88888.00 2015-04-15 02:03:57.625 105 12531.42 183.62 54677.82 88888.00 2015-04-15 02:03:57.750 105 12531.40 183.60 54677.85 88888.00 2015-04-15 02:03:57.875 105 12531.42 183.57 54677.85 88888.00 2015-04-15 02:03:58.000 105 12531.42 183.57 54677.80 88888.00 2015-04-15 02:03:58.125 105 12531.45 183.57 54677.82 88888.00 2015-04-15 02:03:58.250 105 12531.40 183.55 54677.85 88888.00 2015-04-15 02:03:58.375 105 12531.38 183.60 54677.88 88888.00 2015-04-15 02:03:58.500 105 12531.38 183.60 54677.85 88888.00 2015-04-15 02:03:58.625 105 12531.38 183.60 54677.88 88888.00 2015-04-15 02:03:58.750 105 12531.40 183.57 54677.88 88888.00 2015-04-15 02:03:58.875 105 12531.42 183.57 54677.85 88888.00 2015-04-15 02:03:59.000 105 12531.40 183.57 54677.85 88888.00 2015-04-15 02:03:59.125 105 12531.40 183.60 54677.85 88888.00 2015-04-15 02:03:59.250 105 12531.38 183.55 54677.88 88888.00 2015-04-15 02:03:59.375 105 12531.42 183.57 54677.90 88888.00 2015-04-15 02:03:59.500 105 12531.38 183.60 54677.90 88888.00 2015-04-15 02:03:59.625 105 12531.33 183.55 54677.90 88888.00 2015-04-15 02:03:59.750 105 12531.35 183.53 54677.88 88888.00 2015-04-15 02:03:59.875 105 12531.35 183.55 54677.85 88888.00 2015-04-15 02:04:00.000 105 12531.40 183.55 54677.82 88888.00 2015-04-15 02:04:00.125 105 12531.42 183.55 54677.85 88888.00 2015-04-15 02:04:00.250 105 12531.40 183.57 54677.88 88888.00 2015-04-15 02:04:00.375 105 12531.42 183.57 54677.82 88888.00 2015-04-15 02:04:00.500 105 12531.42 183.60 54677.88 88888.00 2015-04-15 02:04:00.625 105 12531.38 183.60 54677.88 88888.00 2015-04-15 02:04:00.750 105 12531.35 183.57 54677.82 88888.00 2015-04-15 02:04:00.875 105 12531.35 183.57 54677.80 88888.00 2015-04-15 02:04:01.000 105 12531.30 183.55 54677.82 88888.00 2015-04-15 02:04:01.125 105 12531.38 183.57 54677.88 88888.00 2015-04-15 02:04:01.250 105 12531.40 183.60 54677.88 88888.00 2015-04-15 02:04:01.375 105 12531.45 183.60 54677.85 88888.00 2015-04-15 02:04:01.500 105 12531.40 183.57 54677.85 88888.00 2015-04-15 02:04:01.625 105 12531.33 183.60 54677.88 88888.00 2015-04-15 02:04:01.750 105 12531.27 183.62 54677.85 88888.00 2015-04-15 02:04:01.875 105 12531.33 183.57 54677.88 88888.00 2015-04-15 02:04:02.000 105 12531.40 183.60 54677.88 88888.00 2015-04-15 02:04:02.125 105 12531.38 183.62 54677.90 88888.00 2015-04-15 02:04:02.250 105 12531.35 183.60 54677.88 88888.00 2015-04-15 02:04:02.375 105 12531.42 183.60 54677.85 88888.00 2015-04-15 02:04:02.500 105 12531.42 183.57 54677.85 88888.00 2015-04-15 02:04:02.625 105 12531.38 183.57 54677.90 88888.00 2015-04-15 02:04:02.750 105 12531.33 183.60 54677.90 88888.00 2015-04-15 02:04:02.875 105 12531.27 183.57 54677.90 88888.00 2015-04-15 02:04:03.000 105 12531.27 183.60 54677.88 88888.00 2015-04-15 02:04:03.125 105 12531.27 183.57 54677.90 88888.00 2015-04-15 02:04:03.250 105 12531.30 183.53 54677.90 88888.00 2015-04-15 02:04:03.375 105 12531.35 183.55 54677.90 88888.00 2015-04-15 02:04:03.500 105 12531.38 183.57 54677.88 88888.00 2015-04-15 02:04:03.625 105 12531.33 183.55 54677.88 88888.00 2015-04-15 02:04:03.750 105 12531.30 183.55 54677.85 88888.00 2015-04-15 02:04:03.875 105 12531.30 183.57 54677.88 88888.00 2015-04-15 02:04:04.000 105 12531.30 183.55 54677.85 88888.00 2015-04-15 02:04:04.125 105 12531.25 183.60 54677.82 88888.00 2015-04-15 02:04:04.250 105 12531.27 183.62 54677.85 88888.00 2015-04-15 02:04:04.375 105 12531.35 183.62 54677.88 88888.00 2015-04-15 02:04:04.500 105 12531.35 183.60 54677.85 88888.00 2015-04-15 02:04:04.625 105 12531.30 183.60 54677.85 88888.00 2015-04-15 02:04:04.750 105 12531.35 183.62 54677.88 88888.00 2015-04-15 02:04:04.875 105 12531.45 183.57 54677.88 88888.00 2015-04-15 02:04:05.000 105 12531.45 183.55 54677.88 88888.00 2015-04-15 02:04:05.125 105 12531.38 183.60 54677.85 88888.00 2015-04-15 02:04:05.250 105 12531.27 183.57 54677.82 88888.00 2015-04-15 02:04:05.375 105 12531.27 183.57 54677.85 88888.00 2015-04-15 02:04:05.500 105 12531.35 183.62 54677.88 88888.00 2015-04-15 02:04:05.625 105 12531.38 183.60 54677.85 88888.00 2015-04-15 02:04:05.750 105 12531.40 183.60 54677.85 88888.00 2015-04-15 02:04:05.875 105 12531.35 183.60 54677.82 88888.00 2015-04-15 02:04:06.000 105 12531.35 183.57 54677.82 88888.00 2015-04-15 02:04:06.125 105 12531.42 183.57 54677.88 88888.00 2015-04-15 02:04:06.250 105 12531.35 183.60 54677.85 88888.00 2015-04-15 02:04:06.375 105 12531.33 183.62 54677.85 88888.00 2015-04-15 02:04:06.500 105 12531.35 183.62 54677.85 88888.00 2015-04-15 02:04:06.625 105 12531.30 183.60 54677.85 88888.00 2015-04-15 02:04:06.750 105 12531.27 183.60 54677.88 88888.00 2015-04-15 02:04:06.875 105 12531.23 183.60 54677.93 88888.00 2015-04-15 02:04:07.000 105 12531.20 183.60 54677.88 88888.00 2015-04-15 02:04:07.125 105 12531.17 183.62 54677.90 88888.00 2015-04-15 02:04:07.250 105 12531.20 183.60 54677.88 88888.00 2015-04-15 02:04:07.375 105 12531.27 183.62 54677.88 88888.00 2015-04-15 02:04:07.500 105 12531.27 183.57 54677.88 88888.00 2015-04-15 02:04:07.625 105 12531.23 183.60 54677.85 88888.00 2015-04-15 02:04:07.750 105 12531.25 183.57 54677.88 88888.00 2015-04-15 02:04:07.875 105 12531.30 183.60 54677.90 88888.00 2015-04-15 02:04:08.000 105 12531.33 183.60 54677.88 88888.00 2015-04-15 02:04:08.125 105 12531.33 183.60 54677.88 88888.00 2015-04-15 02:04:08.250 105 12531.25 183.60 54677.93 88888.00 2015-04-15 02:04:08.375 105 12531.33 183.62 54677.93 88888.00 2015-04-15 02:04:08.500 105 12531.38 183.60 54677.90 88888.00 2015-04-15 02:04:08.625 105 12531.42 183.62 54677.88 88888.00 2015-04-15 02:04:08.750 105 12531.40 183.55 54677.85 88888.00 2015-04-15 02:04:08.875 105 12531.40 183.57 54677.85 88888.00 2015-04-15 02:04:09.000 105 12531.40 183.60 54677.88 88888.00 2015-04-15 02:04:09.125 105 12531.40 183.60 54677.82 88888.00 2015-04-15 02:04:09.250 105 12531.38 183.57 54677.82 88888.00 2015-04-15 02:04:09.375 105 12531.35 183.57 54677.85 88888.00 2015-04-15 02:04:09.500 105 12531.25 183.57 54677.82 88888.00 2015-04-15 02:04:09.625 105 12531.25 183.57 54677.85 88888.00 2015-04-15 02:04:09.750 105 12531.33 183.55 54677.85 88888.00 2015-04-15 02:04:09.875 105 12531.38 183.55 54677.85 88888.00 2015-04-15 02:04:10.000 105 12531.33 183.55 54677.82 88888.00 2015-04-15 02:04:10.125 105 12531.30 183.60 54677.85 88888.00 2015-04-15 02:04:10.250 105 12531.27 183.57 54677.85 88888.00 2015-04-15 02:04:10.375 105 12531.30 183.57 54677.88 88888.00 2015-04-15 02:04:10.500 105 12531.27 183.57 54677.82 88888.00 2015-04-15 02:04:10.625 105 12531.27 183.57 54677.82 88888.00 2015-04-15 02:04:10.750 105 12531.27 183.57 54677.82 88888.00 2015-04-15 02:04:10.875 105 12531.20 183.55 54677.82 88888.00 2015-04-15 02:04:11.000 105 12531.17 183.55 54677.85 88888.00 2015-04-15 02:04:11.125 105 12531.25 183.60 54677.90 88888.00 2015-04-15 02:04:11.250 105 12531.27 183.55 54677.88 88888.00 2015-04-15 02:04:11.375 105 12531.27 183.57 54677.88 88888.00 2015-04-15 02:04:11.500 105 12531.27 183.60 54677.88 88888.00 2015-04-15 02:04:11.625 105 12531.27 183.57 54677.90 88888.00 2015-04-15 02:04:11.750 105 12531.33 183.57 54677.82 88888.00 2015-04-15 02:04:11.875 105 12531.27 183.53 54677.82 88888.00 2015-04-15 02:04:12.000 105 12531.25 183.55 54677.82 88888.00 2015-04-15 02:04:12.125 105 12531.20 183.57 54677.82 88888.00 2015-04-15 02:04:12.250 105 12531.17 183.53 54677.85 88888.00 2015-04-15 02:04:12.375 105 12531.17 183.50 54677.85 88888.00 2015-04-15 02:04:12.500 105 12531.12 183.53 54677.85 88888.00 2015-04-15 02:04:12.625 105 12531.17 183.53 54677.80 88888.00 2015-04-15 02:04:12.750 105 12531.17 183.50 54677.80 88888.00 2015-04-15 02:04:12.875 105 12531.17 183.50 54677.80 88888.00 2015-04-15 02:04:13.000 105 12531.20 183.53 54677.80 88888.00 2015-04-15 02:04:13.125 105 12531.20 183.55 54677.85 88888.00 2015-04-15 02:04:13.250 105 12531.15 183.50 54677.82 88888.00 2015-04-15 02:04:13.375 105 12531.17 183.50 54677.82 88888.00 2015-04-15 02:04:13.500 105 12531.15 183.50 54677.80 88888.00 2015-04-15 02:04:13.625 105 12531.17 183.50 54677.82 88888.00 2015-04-15 02:04:13.750 105 12531.23 183.50 54677.80 88888.00 2015-04-15 02:04:13.875 105 12531.23 183.47 54677.85 88888.00 2015-04-15 02:04:14.000 105 12531.20 183.45 54677.85 88888.00 2015-04-15 02:04:14.125 105 12531.20 183.47 54677.85 88888.00 2015-04-15 02:04:14.250 105 12531.17 183.45 54677.85 88888.00 2015-04-15 02:04:14.375 105 12531.17 183.47 54677.85 88888.00 2015-04-15 02:04:14.500 105 12531.17 183.53 54677.88 88888.00 2015-04-15 02:04:14.625 105 12531.12 183.53 54677.85 88888.00 2015-04-15 02:04:14.750 105 12531.05 183.43 54677.88 88888.00 2015-04-15 02:04:14.875 105 12531.08 183.40 54677.85 88888.00 2015-04-15 02:04:15.000 105 12531.12 183.43 54677.88 88888.00 2015-04-15 02:04:15.125 105 12531.12 183.47 54677.85 88888.00 2015-04-15 02:04:15.250 105 12531.05 183.45 54677.85 88888.00 2015-04-15 02:04:15.375 105 12531.10 183.47 54677.85 88888.00 2015-04-15 02:04:15.500 105 12531.17 183.50 54677.85 88888.00 2015-04-15 02:04:15.625 105 12531.15 183.50 54677.88 88888.00 2015-04-15 02:04:15.750 105 12531.08 183.47 54677.90 88888.00 2015-04-15 02:04:15.875 105 12531.08 183.47 54677.85 88888.00 2015-04-15 02:04:16.000 105 12531.12 183.47 54677.85 88888.00 2015-04-15 02:04:16.125 105 12531.12 183.45 54677.88 88888.00 2015-04-15 02:04:16.250 105 12531.05 183.40 54677.88 88888.00 2015-04-15 02:04:16.375 105 12531.08 183.43 54677.85 88888.00 2015-04-15 02:04:16.500 105 12531.05 183.40 54677.85 88888.00 2015-04-15 02:04:16.625 105 12531.02 183.45 54677.85 88888.00 2015-04-15 02:04:16.750 105 12531.00 183.47 54677.82 88888.00 2015-04-15 02:04:16.875 105 12531.00 183.40 54677.82 88888.00 2015-04-15 02:04:17.000 105 12531.05 183.38 54677.82 88888.00 2015-04-15 02:04:17.125 105 12531.12 183.40 54677.85 88888.00 2015-04-15 02:04:17.250 105 12531.08 183.38 54677.93 88888.00 2015-04-15 02:04:17.375 105 12531.05 183.40 54677.90 88888.00 2015-04-15 02:04:17.500 105 12531.02 183.38 54677.88 88888.00 2015-04-15 02:04:17.625 105 12531.05 183.35 54677.88 88888.00 2015-04-15 02:04:17.750 105 12531.10 183.38 54677.88 88888.00 2015-04-15 02:04:17.875 105 12531.08 183.40 54677.85 88888.00 2015-04-15 02:04:18.000 105 12531.02 183.35 54677.85 88888.00 2015-04-15 02:04:18.125 105 12531.00 183.38 54677.88 88888.00 2015-04-15 02:04:18.250 105 12531.02 183.35 54677.88 88888.00 2015-04-15 02:04:18.375 105 12531.05 183.32 54677.90 88888.00 2015-04-15 02:04:18.500 105 12531.05 183.32 54677.88 88888.00 2015-04-15 02:04:18.625 105 12530.98 183.35 54677.90 88888.00 2015-04-15 02:04:18.750 105 12530.95 183.32 54677.88 88888.00 2015-04-15 02:04:18.875 105 12531.00 183.30 54677.88 88888.00 2015-04-15 02:04:19.000 105 12531.05 183.30 54677.85 88888.00 2015-04-15 02:04:19.125 105 12531.02 183.30 54677.88 88888.00 2015-04-15 02:04:19.250 105 12530.88 183.28 54677.88 88888.00 2015-04-15 02:04:19.375 105 12530.90 183.28 54677.88 88888.00 2015-04-15 02:04:19.500 105 12530.95 183.28 54677.85 88888.00 2015-04-15 02:04:19.625 105 12530.92 183.28 54677.85 88888.00 2015-04-15 02:04:19.750 105 12530.88 183.28 54677.85 88888.00 2015-04-15 02:04:19.875 105 12530.92 183.28 54677.88 88888.00 2015-04-15 02:04:20.000 105 12530.88 183.30 54677.88 88888.00 2015-04-15 02:04:20.125 105 12530.83 183.28 54677.85 88888.00 2015-04-15 02:04:20.250 105 12530.83 183.30 54677.85 88888.00 2015-04-15 02:04:20.375 105 12530.88 183.30 54677.88 88888.00 2015-04-15 02:04:20.500 105 12530.92 183.28 54677.90 88888.00 2015-04-15 02:04:20.625 105 12530.98 183.28 54677.90 88888.00 2015-04-15 02:04:20.750 105 12531.05 183.25 54677.88 88888.00 2015-04-15 02:04:20.875 105 12531.05 183.28 54677.90 88888.00 2015-04-15 02:04:21.000 105 12530.92 183.25 54677.85 88888.00 2015-04-15 02:04:21.125 105 12530.85 183.25 54677.88 88888.00 2015-04-15 02:04:21.250 105 12530.83 183.22 54677.88 88888.00 2015-04-15 02:04:21.375 105 12530.92 183.25 54677.90 88888.00 2015-04-15 02:04:21.500 105 12530.90 183.22 54677.88 88888.00 2015-04-15 02:04:21.625 105 12530.92 183.22 54677.90 88888.00 2015-04-15 02:04:21.750 105 12530.92 183.28 54677.90 88888.00 2015-04-15 02:04:21.875 105 12530.92 183.25 54677.90 88888.00 2015-04-15 02:04:22.000 105 12530.92 183.25 54677.90 88888.00 2015-04-15 02:04:22.125 105 12530.98 183.25 54677.88 88888.00 2015-04-15 02:04:22.250 105 12530.92 183.22 54677.88 88888.00 2015-04-15 02:04:22.375 105 12530.90 183.22 54677.88 88888.00 2015-04-15 02:04:22.500 105 12530.83 183.20 54677.88 88888.00 2015-04-15 02:04:22.625 105 12530.80 183.22 54677.93 88888.00 2015-04-15 02:04:22.750 105 12530.85 183.25 54677.93 88888.00 2015-04-15 02:04:22.875 105 12530.85 183.22 54677.93 88888.00 2015-04-15 02:04:23.000 105 12530.75 183.22 54677.90 88888.00 2015-04-15 02:04:23.125 105 12530.73 183.25 54677.95 88888.00 2015-04-15 02:04:23.250 105 12530.73 183.20 54677.93 88888.00 2015-04-15 02:04:23.375 105 12530.77 183.20 54677.93 88888.00 2015-04-15 02:04:23.500 105 12530.75 183.20 54677.93 88888.00 2015-04-15 02:04:23.625 105 12530.80 183.20 54677.93 88888.00 2015-04-15 02:04:23.750 105 12530.77 183.20 54677.90 88888.00 2015-04-15 02:04:23.875 105 12530.75 183.22 54677.88 88888.00 2015-04-15 02:04:24.000 105 12530.75 183.18 54677.88 88888.00 2015-04-15 02:04:24.125 105 12530.80 183.18 54677.93 88888.00 2015-04-15 02:04:24.250 105 12530.80 183.18 54677.90 88888.00 2015-04-15 02:04:24.375 105 12530.83 183.18 54677.90 88888.00 2015-04-15 02:04:24.500 105 12530.83 183.18 54677.90 88888.00 2015-04-15 02:04:24.625 105 12530.80 183.18 54677.93 88888.00 2015-04-15 02:04:24.750 105 12530.83 183.20 54677.90 88888.00 2015-04-15 02:04:24.875 105 12530.88 183.22 54677.90 88888.00 2015-04-15 02:04:25.000 105 12530.88 183.20 54677.90 88888.00 2015-04-15 02:04:25.125 105 12530.83 183.20 54677.88 88888.00 2015-04-15 02:04:25.250 105 12530.73 183.15 54677.90 88888.00 2015-04-15 02:04:25.375 105 12530.75 183.15 54677.90 88888.00 2015-04-15 02:04:25.500 105 12530.73 183.12 54677.85 88888.00 2015-04-15 02:04:25.625 105 12530.73 183.15 54677.85 88888.00 2015-04-15 02:04:25.750 105 12530.70 183.15 54677.85 88888.00 2015-04-15 02:04:25.875 105 12530.73 183.12 54677.85 88888.00 2015-04-15 02:04:26.000 105 12530.70 183.15 54677.85 88888.00 2015-04-15 02:04:26.125 105 12530.73 183.15 54677.88 88888.00 2015-04-15 02:04:26.250 105 12530.65 183.15 54677.90 88888.00 2015-04-15 02:04:26.375 105 12530.70 183.15 54677.93 88888.00 2015-04-15 02:04:26.500 105 12530.62 183.10 54677.93 88888.00 2015-04-15 02:04:26.625 105 12530.62 183.10 54677.90 88888.00 2015-04-15 02:04:26.750 105 12530.60 183.12 54677.93 88888.00 2015-04-15 02:04:26.875 105 12530.58 183.12 54677.93 88888.00 2015-04-15 02:04:27.000 105 12530.58 183.10 54677.90 88888.00 2015-04-15 02:04:27.125 105 12530.67 183.10 54677.90 88888.00 2015-04-15 02:04:27.250 105 12530.62 183.05 54677.95 88888.00 2015-04-15 02:04:27.375 105 12530.58 183.07 54677.88 88888.00 2015-04-15 02:04:27.500 105 12530.52 183.07 54677.88 88888.00 2015-04-15 02:04:27.625 105 12530.58 183.07 54677.85 88888.00 2015-04-15 02:04:27.750 105 12530.58 183.10 54677.85 88888.00 2015-04-15 02:04:27.875 105 12530.60 183.10 54677.88 88888.00 2015-04-15 02:04:28.000 105 12530.62 183.10 54677.88 88888.00 2015-04-15 02:04:28.125 105 12530.62 183.10 54677.90 88888.00 2015-04-15 02:04:28.250 105 12530.62 183.12 54677.93 88888.00 2015-04-15 02:04:28.375 105 12530.65 183.10 54677.90 88888.00 2015-04-15 02:04:28.500 105 12530.65 183.10 54677.88 88888.00 2015-04-15 02:04:28.625 105 12530.70 183.10 54677.90 88888.00 2015-04-15 02:04:28.750 105 12530.73 183.07 54677.90 88888.00 2015-04-15 02:04:28.875 105 12530.67 183.07 54677.88 88888.00 2015-04-15 02:04:29.000 105 12530.70 183.07 54677.88 88888.00 2015-04-15 02:04:29.125 105 12530.65 183.05 54677.88 88888.00 2015-04-15 02:04:29.250 105 12530.62 183.03 54677.88 88888.00 2015-04-15 02:04:29.375 105 12530.65 183.07 54677.88 88888.00 2015-04-15 02:04:29.500 105 12530.65 183.10 54677.85 88888.00 2015-04-15 02:04:29.625 105 12530.67 183.05 54677.88 88888.00 2015-04-15 02:04:29.750 105 12530.73 183.05 54677.88 88888.00 2015-04-15 02:04:29.875 105 12530.73 183.05 54677.88 88888.00 2015-04-15 02:04:30.000 105 12530.67 183.05 54677.85 88888.00 2015-04-15 02:04:30.125 105 12530.65 183.05 54677.88 88888.00 2015-04-15 02:04:30.250 105 12530.65 183.05 54677.90 88888.00 2015-04-15 02:04:30.375 105 12530.67 183.07 54677.90 88888.00 2015-04-15 02:04:30.500 105 12530.60 183.05 54677.88 88888.00 2015-04-15 02:04:30.625 105 12530.52 183.05 54677.88 88888.00 2015-04-15 02:04:30.750 105 12530.48 183.03 54677.85 88888.00 2015-04-15 02:04:30.875 105 12530.48 183.00 54677.90 88888.00 2015-04-15 02:04:31.000 105 12530.45 183.03 54677.88 88888.00 2015-04-15 02:04:31.125 105 12530.50 183.05 54677.90 88888.00 2015-04-15 02:04:31.250 105 12530.52 183.03 54677.88 88888.00 2015-04-15 02:04:31.375 105 12530.55 183.05 54677.85 88888.00 2015-04-15 02:04:31.500 105 12530.55 183.07 54677.85 88888.00 2015-04-15 02:04:31.625 105 12530.50 183.05 54677.88 88888.00 2015-04-15 02:04:31.750 105 12530.50 183.05 54677.90 88888.00 2015-04-15 02:04:31.875 105 12530.52 183.05 54677.88 88888.00 2015-04-15 02:04:32.000 105 12530.48 183.03 54677.85 88888.00 2015-04-15 02:04:32.125 105 12530.45 183.00 54677.88 88888.00 2015-04-15 02:04:32.250 105 12530.45 182.97 54677.88 88888.00 2015-04-15 02:04:32.375 105 12530.50 183.00 54677.90 88888.00 2015-04-15 02:04:32.500 105 12530.52 183.03 54677.90 88888.00 2015-04-15 02:04:32.625 105 12530.42 183.03 54677.90 88888.00 2015-04-15 02:04:32.750 105 12530.38 183.05 54677.88 88888.00 2015-04-15 02:04:32.875 105 12530.38 183.03 54677.85 88888.00 2015-04-15 02:04:33.000 105 12530.38 183.03 54677.88 88888.00 2015-04-15 02:04:33.125 105 12530.42 183.00 54677.85 88888.00 2015-04-15 02:04:33.250 105 12530.45 183.00 54677.88 88888.00 2015-04-15 02:04:33.375 105 12530.50 183.00 54677.82 88888.00 2015-04-15 02:04:33.500 105 12530.52 182.97 54677.85 88888.00 2015-04-15 02:04:33.625 105 12530.55 183.00 54677.90 88888.00 2015-04-15 02:04:33.750 105 12530.45 183.00 54677.85 88888.00 2015-04-15 02:04:33.875 105 12530.40 183.00 54677.85 88888.00 2015-04-15 02:04:34.000 105 12530.42 183.03 54677.90 88888.00 2015-04-15 02:04:34.125 105 12530.48 183.03 54677.90 88888.00 2015-04-15 02:04:34.250 105 12530.42 182.97 54677.85 88888.00 2015-04-15 02:04:34.375 105 12530.45 183.03 54677.88 88888.00 2015-04-15 02:04:34.500 105 12530.48 183.03 54677.90 88888.00 2015-04-15 02:04:34.625 105 12530.48 183.03 54677.90 88888.00 2015-04-15 02:04:34.750 105 12530.40 182.97 54677.88 88888.00 2015-04-15 02:04:34.875 105 12530.35 182.93 54677.85 88888.00 2015-04-15 02:04:35.000 105 12530.38 182.95 54677.80 88888.00 2015-04-15 02:04:35.125 105 12530.42 182.95 54677.82 88888.00 2015-04-15 02:04:35.250 105 12530.35 182.95 54677.85 88888.00 2015-04-15 02:04:35.375 105 12530.42 182.95 54677.85 88888.00 2015-04-15 02:04:35.500 105 12530.42 182.95 54677.85 88888.00 2015-04-15 02:04:35.625 105 12530.40 182.93 54677.82 88888.00 2015-04-15 02:04:35.750 105 12530.38 182.93 54677.82 88888.00 2015-04-15 02:04:35.875 105 12530.38 182.95 54677.82 88888.00 2015-04-15 02:04:36.000 105 12530.40 182.97 54677.82 88888.00 2015-04-15 02:04:36.125 105 12530.38 182.97 54677.85 88888.00 2015-04-15 02:04:36.250 105 12530.35 182.97 54677.90 88888.00 2015-04-15 02:04:36.375 105 12530.40 182.95 54677.85 88888.00 2015-04-15 02:04:36.500 105 12530.40 182.93 54677.80 88888.00 2015-04-15 02:04:36.625 105 12530.42 182.95 54677.82 88888.00 2015-04-15 02:04:36.750 105 12530.42 182.97 54677.88 88888.00 2015-04-15 02:04:36.875 105 12530.45 183.00 54677.88 88888.00 2015-04-15 02:04:37.000 105 12530.45 183.00 54677.88 88888.00 2015-04-15 02:04:37.125 105 12530.50 183.03 54677.88 88888.00 2015-04-15 02:04:37.250 105 12530.42 182.97 54677.85 88888.00 2015-04-15 02:04:37.375 105 12530.30 182.95 54677.82 88888.00 2015-04-15 02:04:37.500 105 12530.23 182.95 54677.82 88888.00 2015-04-15 02:04:37.625 105 12530.33 182.95 54677.82 88888.00 2015-04-15 02:04:37.750 105 12530.38 182.95 54677.80 88888.00 2015-04-15 02:04:37.875 105 12530.42 182.95 54677.82 88888.00 2015-04-15 02:04:38.000 105 12530.40 182.88 54677.82 88888.00 2015-04-15 02:04:38.125 105 12530.38 182.93 54677.82 88888.00 2015-04-15 02:04:38.250 105 12530.35 182.97 54677.85 88888.00 2015-04-15 02:04:38.375 105 12530.40 182.95 54677.85 88888.00 2015-04-15 02:04:38.500 105 12530.40 182.95 54677.80 88888.00 2015-04-15 02:04:38.625 105 12530.38 182.97 54677.82 88888.00 2015-04-15 02:04:38.750 105 12530.40 182.95 54677.88 88888.00 2015-04-15 02:04:38.875 105 12530.42 182.93 54677.85 88888.00 2015-04-15 02:04:39.000 105 12530.45 182.95 54677.82 88888.00 2015-04-15 02:04:39.125 105 12530.42 182.95 54677.82 88888.00 2015-04-15 02:04:39.250 105 12530.40 182.93 54677.82 88888.00 2015-04-15 02:04:39.375 105 12530.42 182.95 54677.80 88888.00 2015-04-15 02:04:39.500 105 12530.42 182.97 54677.80 88888.00 2015-04-15 02:04:39.625 105 12530.40 182.97 54677.85 88888.00 2015-04-15 02:04:39.750 105 12530.38 182.97 54677.82 88888.00 2015-04-15 02:04:39.875 105 12530.38 182.97 54677.82 88888.00 2015-04-15 02:04:40.000 105 12530.48 182.95 54677.80 88888.00 2015-04-15 02:04:40.125 105 12530.45 182.95 54677.80 88888.00 2015-04-15 02:04:40.250 105 12530.33 182.97 54677.78 88888.00 2015-04-15 02:04:40.375 105 12530.33 182.97 54677.75 88888.00 2015-04-15 02:04:40.500 105 12530.33 182.97 54677.80 88888.00 2015-04-15 02:04:40.625 105 12530.35 183.00 54677.80 88888.00 2015-04-15 02:04:40.750 105 12530.30 182.97 54677.85 88888.00 2015-04-15 02:04:40.875 105 12530.30 182.95 54677.82 88888.00 2015-04-15 02:04:41.000 105 12530.35 182.97 54677.78 88888.00 2015-04-15 02:04:41.125 105 12530.35 183.00 54677.80 88888.00 2015-04-15 02:04:41.250 105 12530.33 182.97 54677.80 88888.00 2015-04-15 02:04:41.375 105 12530.30 182.95 54677.80 88888.00 2015-04-15 02:04:41.500 105 12530.35 182.95 54677.82 88888.00 2015-04-15 02:04:41.625 105 12530.38 182.97 54677.80 88888.00 2015-04-15 02:04:41.750 105 12530.38 182.97 54677.80 88888.00 2015-04-15 02:04:41.875 105 12530.38 182.93 54677.78 88888.00 2015-04-15 02:04:42.000 105 12530.40 182.93 54677.78 88888.00 2015-04-15 02:04:42.125 105 12530.42 182.97 54677.80 88888.00 2015-04-15 02:04:42.250 105 12530.40 182.97 54677.78 88888.00 2015-04-15 02:04:42.375 105 12530.40 182.93 54677.78 88888.00 2015-04-15 02:04:42.500 105 12530.42 182.97 54677.78 88888.00 2015-04-15 02:04:42.625 105 12530.40 182.97 54677.80 88888.00 2015-04-15 02:04:42.750 105 12530.35 182.95 54677.80 88888.00 2015-04-15 02:04:42.875 105 12530.35 182.95 54677.78 88888.00 2015-04-15 02:04:43.000 105 12530.40 182.95 54677.80 88888.00 2015-04-15 02:04:43.125 105 12530.40 182.90 54677.75 88888.00 2015-04-15 02:04:43.250 105 12530.35 182.90 54677.78 88888.00 2015-04-15 02:04:43.375 105 12530.33 182.90 54677.78 88888.00 2015-04-15 02:04:43.500 105 12530.38 182.97 54677.82 88888.00 2015-04-15 02:04:43.625 105 12530.40 182.95 54677.78 88888.00 2015-04-15 02:04:43.750 105 12530.33 182.93 54677.78 88888.00 2015-04-15 02:04:43.875 105 12530.30 182.93 54677.78 88888.00 2015-04-15 02:04:44.000 105 12530.35 182.95 54677.75 88888.00 2015-04-15 02:04:44.125 105 12530.38 182.97 54677.78 88888.00 2015-04-15 02:04:44.250 105 12530.35 182.95 54677.78 88888.00 2015-04-15 02:04:44.375 105 12530.35 182.93 54677.78 88888.00 2015-04-15 02:04:44.500 105 12530.30 182.93 54677.78 88888.00 2015-04-15 02:04:44.625 105 12530.30 182.95 54677.80 88888.00 2015-04-15 02:04:44.750 105 12530.33 182.95 54677.82 88888.00 2015-04-15 02:04:44.875 105 12530.30 182.93 54677.78 88888.00 2015-04-15 02:04:45.000 105 12530.33 182.90 54677.75 88888.00 2015-04-15 02:04:45.125 105 12530.27 182.88 54677.78 88888.00 2015-04-15 02:04:45.250 105 12530.20 182.90 54677.78 88888.00 2015-04-15 02:04:45.375 105 12530.25 182.88 54677.80 88888.00 2015-04-15 02:04:45.500 105 12530.27 182.90 54677.80 88888.00 2015-04-15 02:04:45.625 105 12530.25 182.90 54677.80 88888.00 2015-04-15 02:04:45.750 105 12530.23 182.93 54677.82 88888.00 2015-04-15 02:04:45.875 105 12530.23 182.90 54677.78 88888.00 2015-04-15 02:04:46.000 105 12530.27 182.90 54677.75 88888.00 2015-04-15 02:04:46.125 105 12530.30 182.93 54677.80 88888.00 2015-04-15 02:04:46.250 105 12530.27 182.90 54677.80 88888.00 2015-04-15 02:04:46.375 105 12530.27 182.90 54677.75 88888.00 2015-04-15 02:04:46.500 105 12530.25 182.93 54677.78 88888.00 2015-04-15 02:04:46.625 105 12530.25 182.90 54677.75 88888.00 2015-04-15 02:04:46.750 105 12530.27 182.90 54677.78 88888.00 2015-04-15 02:04:46.875 105 12530.30 182.93 54677.75 88888.00 2015-04-15 02:04:47.000 105 12530.25 182.93 54677.75 88888.00 2015-04-15 02:04:47.125 105 12530.23 182.90 54677.75 88888.00 2015-04-15 02:04:47.250 105 12530.17 182.85 54677.75 88888.00 2015-04-15 02:04:47.375 105 12530.25 182.90 54677.78 88888.00 2015-04-15 02:04:47.500 105 12530.23 182.90 54677.75 88888.00 2015-04-15 02:04:47.625 105 12530.20 182.90 54677.72 88888.00 2015-04-15 02:04:47.750 105 12530.30 182.93 54677.75 88888.00 2015-04-15 02:04:47.875 105 12530.30 182.90 54677.75 88888.00 2015-04-15 02:04:48.000 105 12530.27 182.90 54677.75 88888.00 2015-04-15 02:04:48.125 105 12530.23 182.93 54677.75 88888.00 2015-04-15 02:04:48.250 105 12530.20 182.88 54677.75 88888.00 2015-04-15 02:04:48.375 105 12530.25 182.88 54677.72 88888.00 2015-04-15 02:04:48.500 105 12530.27 182.88 54677.72 88888.00 2015-04-15 02:04:48.625 105 12530.23 182.88 54677.72 88888.00 2015-04-15 02:04:48.750 105 12530.23 182.85 54677.72 88888.00 2015-04-15 02:04:48.875 105 12530.17 182.85 54677.70 88888.00 2015-04-15 02:04:49.000 105 12530.17 182.88 54677.72 88888.00 2015-04-15 02:04:49.125 105 12530.23 182.88 54677.75 88888.00 2015-04-15 02:04:49.250 105 12530.23 182.85 54677.75 88888.00 2015-04-15 02:04:49.375 105 12530.27 182.88 54677.75 88888.00 2015-04-15 02:04:49.500 105 12530.23 182.88 54677.75 88888.00 2015-04-15 02:04:49.625 105 12530.17 182.85 54677.72 88888.00 2015-04-15 02:04:49.750 105 12530.15 182.85 54677.72 88888.00 2015-04-15 02:04:49.875 105 12530.17 182.88 54677.72 88888.00 2015-04-15 02:04:50.000 105 12530.17 182.88 54677.72 88888.00 2015-04-15 02:04:50.125 105 12530.20 182.90 54677.72 88888.00 2015-04-15 02:04:50.250 105 12530.25 182.90 54677.72 88888.00 2015-04-15 02:04:50.375 105 12530.27 182.88 54677.70 88888.00 2015-04-15 02:04:50.500 105 12530.27 182.88 54677.70 88888.00 2015-04-15 02:04:50.625 105 12530.23 182.88 54677.70 88888.00 2015-04-15 02:04:50.750 105 12530.17 182.82 54677.68 88888.00 2015-04-15 02:04:50.875 105 12530.17 182.85 54677.72 88888.00 2015-04-15 02:04:51.000 105 12530.15 182.85 54677.72 88888.00 2015-04-15 02:04:51.125 105 12530.17 182.85 54677.70 88888.00 2015-04-15 02:04:51.250 105 12530.20 182.82 54677.70 88888.00 2015-04-15 02:04:51.375 105 12530.25 182.85 54677.72 88888.00 2015-04-15 02:04:51.500 105 12530.25 182.85 54677.75 88888.00 2015-04-15 02:04:51.625 105 12530.20 182.82 54677.72 88888.00 2015-04-15 02:04:51.750 105 12530.15 182.80 54677.70 88888.00 2015-04-15 02:04:51.875 105 12530.17 182.82 54677.72 88888.00 2015-04-15 02:04:52.000 105 12530.27 182.85 54677.68 88888.00 2015-04-15 02:04:52.125 105 12530.23 182.88 54677.70 88888.00 2015-04-15 02:04:52.250 105 12530.20 182.82 54677.70 88888.00 2015-04-15 02:04:52.375 105 12530.23 182.82 54677.65 88888.00 2015-04-15 02:04:52.500 105 12530.17 182.85 54677.65 88888.00 2015-04-15 02:04:52.625 105 12530.17 182.90 54677.65 88888.00 2015-04-15 02:04:52.750 105 12530.15 182.88 54677.68 88888.00 2015-04-15 02:04:52.875 105 12530.10 182.88 54677.68 88888.00 2015-04-15 02:04:53.000 105 12530.15 182.88 54677.68 88888.00 2015-04-15 02:04:53.125 105 12530.20 182.88 54677.68 88888.00 2015-04-15 02:04:53.250 105 12530.15 182.82 54677.65 88888.00 2015-04-15 02:04:53.375 105 12530.25 182.88 54677.62 88888.00 2015-04-15 02:04:53.500 105 12530.25 182.88 54677.65 88888.00 2015-04-15 02:04:53.625 105 12530.17 182.88 54677.65 88888.00 2015-04-15 02:04:53.750 105 12530.12 182.88 54677.65 88888.00 2015-04-15 02:04:53.875 105 12530.15 182.85 54677.68 88888.00 2015-04-15 02:04:54.000 105 12530.15 182.85 54677.68 88888.00 2015-04-15 02:04:54.125 105 12530.10 182.85 54677.65 88888.00 2015-04-15 02:04:54.250 105 12530.05 182.85 54677.62 88888.00 2015-04-15 02:04:54.375 105 12530.05 182.85 54677.62 88888.00 2015-04-15 02:04:54.500 105 12530.08 182.88 54677.65 88888.00 2015-04-15 02:04:54.625 105 12530.10 182.90 54677.68 88888.00 2015-04-15 02:04:54.750 105 12530.08 182.90 54677.68 88888.00 2015-04-15 02:04:54.875 105 12530.08 182.88 54677.68 88888.00 2015-04-15 02:04:55.000 105 12530.05 182.85 54677.65 88888.00 2015-04-15 02:04:55.125 105 12530.05 182.85 54677.70 88888.00 2015-04-15 02:04:55.250 105 12530.02 182.85 54677.68 88888.00 2015-04-15 02:04:55.375 105 12530.10 182.85 54677.65 88888.00 2015-04-15 02:04:55.500 105 12530.20 182.85 54677.65 88888.00 2015-04-15 02:04:55.625 105 12530.23 182.85 54677.65 88888.00 2015-04-15 02:04:55.750 105 12530.10 182.88 54677.65 88888.00 2015-04-15 02:04:55.875 105 12530.08 182.88 54677.62 88888.00 2015-04-15 02:04:56.000 105 12530.08 182.85 54677.60 88888.00 2015-04-15 02:04:56.125 105 12530.05 182.85 54677.62 88888.00 2015-04-15 02:04:56.250 105 12530.05 182.80 54677.62 88888.00 2015-04-15 02:04:56.375 105 12530.12 182.82 54677.65 88888.00 2015-04-15 02:04:56.500 105 12530.17 182.85 54677.65 88888.00 2015-04-15 02:04:56.625 105 12530.20 182.88 54677.65 88888.00 2015-04-15 02:04:56.750 105 12530.23 182.88 54677.65 88888.00 2015-04-15 02:04:56.875 105 12530.15 182.82 54677.62 88888.00 2015-04-15 02:04:57.000 105 12530.20 182.82 54677.62 88888.00 2015-04-15 02:04:57.125 105 12530.23 182.82 54677.62 88888.00 2015-04-15 02:04:57.250 105 12530.20 182.82 54677.65 88888.00 2015-04-15 02:04:57.375 105 12530.25 182.85 54677.68 88888.00 2015-04-15 02:04:57.500 105 12530.23 182.85 54677.68 88888.00 2015-04-15 02:04:57.625 105 12530.17 182.85 54677.65 88888.00 2015-04-15 02:04:57.750 105 12530.15 182.85 54677.62 88888.00 2015-04-15 02:04:57.875 105 12530.17 182.85 54677.60 88888.00 2015-04-15 02:04:58.000 105 12530.17 182.85 54677.60 88888.00 2015-04-15 02:04:58.125 105 12530.12 182.85 54677.65 88888.00 2015-04-15 02:04:58.250 105 12530.05 182.82 54677.65 88888.00 2015-04-15 02:04:58.375 105 12530.12 182.85 54677.65 88888.00 2015-04-15 02:04:58.500 105 12530.12 182.85 54677.65 88888.00 2015-04-15 02:04:58.625 105 12530.12 182.85 54677.65 88888.00 2015-04-15 02:04:58.750 105 12530.12 182.85 54677.65 88888.00 2015-04-15 02:04:58.875 105 12530.12 182.90 54677.62 88888.00 2015-04-15 02:04:59.000 105 12530.15 182.85 54677.62 88888.00 2015-04-15 02:04:59.125 105 12530.10 182.88 54677.62 88888.00 2015-04-15 02:04:59.250 105 12530.12 182.85 54677.62 88888.00 2015-04-15 02:04:59.375 105 12530.15 182.88 54677.60 88888.00 2015-04-15 02:04:59.500 105 12530.25 182.85 54677.65 88888.00 2015-04-15 02:04:59.625 105 12530.25 182.82 54677.62 88888.00 2015-04-15 02:04:59.750 105 12530.20 182.82 54677.65 88888.00 2015-04-15 02:04:59.875 105 12530.17 182.82 54677.68 88888.00 2015-04-15 02:05:00.000 105 12530.17 182.82 54677.68 88888.00 2015-04-15 02:05:00.125 105 12530.20 182.88 54677.68 88888.00 2015-04-15 02:05:00.250 105 12530.20 182.85 54677.68 88888.00 2015-04-15 02:05:00.375 105 12530.15 182.82 54677.65 88888.00 2015-04-15 02:05:00.500 105 12530.10 182.82 54677.62 88888.00 2015-04-15 02:05:00.625 105 12530.10 182.82 54677.60 88888.00 2015-04-15 02:05:00.750 105 12530.20 182.80 54677.62 88888.00 2015-04-15 02:05:00.875 105 12530.23 182.82 54677.62 88888.00 2015-04-15 02:05:01.000 105 12530.17 182.82 54677.60 88888.00 2015-04-15 02:05:01.125 105 12530.17 182.80 54677.62 88888.00 2015-04-15 02:05:01.250 105 12530.20 182.80 54677.60 88888.00 2015-04-15 02:05:01.375 105 12530.27 182.82 54677.60 88888.00 2015-04-15 02:05:01.500 105 12530.27 182.82 54677.60 88888.00 2015-04-15 02:05:01.625 105 12530.17 182.80 54677.62 88888.00 2015-04-15 02:05:01.750 105 12530.12 182.78 54677.60 88888.00 2015-04-15 02:05:01.875 105 12530.10 182.80 54677.62 88888.00 2015-04-15 02:05:02.000 105 12530.17 182.78 54677.60 88888.00 2015-04-15 02:05:02.125 105 12530.17 182.80 54677.57 88888.00 2015-04-15 02:05:02.250 105 12530.12 182.82 54677.60 88888.00 2015-04-15 02:05:02.375 105 12530.12 182.82 54677.60 88888.00 2015-04-15 02:05:02.500 105 12530.17 182.82 54677.57 88888.00 2015-04-15 02:05:02.625 105 12530.12 182.80 54677.55 88888.00 2015-04-15 02:05:02.750 105 12530.15 182.80 54677.57 88888.00 2015-04-15 02:05:02.875 105 12530.12 182.80 54677.60 88888.00 2015-04-15 02:05:03.000 105 12530.10 182.75 54677.55 88888.00 2015-04-15 02:05:03.125 105 12530.12 182.75 54677.57 88888.00 2015-04-15 02:05:03.250 105 12530.08 182.75 54677.60 88888.00 2015-04-15 02:05:03.375 105 12530.02 182.78 54677.60 88888.00 2015-04-15 02:05:03.500 105 12530.08 182.78 54677.60 88888.00 2015-04-15 02:05:03.625 105 12530.12 182.75 54677.57 88888.00 2015-04-15 02:05:03.750 105 12530.12 182.72 54677.60 88888.00 2015-04-15 02:05:03.875 105 12530.12 182.78 54677.57 88888.00 2015-04-15 02:05:04.000 105 12530.17 182.78 54677.57 88888.00 2015-04-15 02:05:04.125 105 12530.23 182.75 54677.60 88888.00 2015-04-15 02:05:04.250 105 12530.15 182.75 54677.60 88888.00 2015-04-15 02:05:04.375 105 12530.12 182.78 54677.57 88888.00 2015-04-15 02:05:04.500 105 12530.10 182.75 54677.57 88888.00 2015-04-15 02:05:04.625 105 12530.10 182.78 54677.57 88888.00 2015-04-15 02:05:04.750 105 12530.08 182.75 54677.55 88888.00 2015-04-15 02:05:04.875 105 12530.10 182.75 54677.55 88888.00 2015-04-15 02:05:05.000 105 12530.08 182.75 54677.53 88888.00 2015-04-15 02:05:05.125 105 12530.02 182.75 54677.53 88888.00 2015-04-15 02:05:05.250 105 12530.05 182.72 54677.55 88888.00 2015-04-15 02:05:05.375 105 12530.08 182.72 54677.55 88888.00 2015-04-15 02:05:05.500 105 12530.02 182.70 54677.55 88888.00 2015-04-15 02:05:05.625 105 12530.05 182.70 54677.53 88888.00 2015-04-15 02:05:05.750 105 12530.15 182.72 54677.53 88888.00 2015-04-15 02:05:05.875 105 12530.23 182.78 54677.55 88888.00 2015-04-15 02:05:06.000 105 12530.20 182.72 54677.50 88888.00 2015-04-15 02:05:06.125 105 12530.17 182.72 54677.50 88888.00 2015-04-15 02:05:06.250 105 12530.08 182.72 54677.53 88888.00 2015-04-15 02:05:06.375 105 12530.12 182.78 54677.53 88888.00 2015-04-15 02:05:06.500 105 12530.23 182.75 54677.53 88888.00 2015-04-15 02:05:06.625 105 12530.25 182.75 54677.55 88888.00 2015-04-15 02:05:06.750 105 12530.23 182.78 54677.55 88888.00 2015-04-15 02:05:06.875 105 12530.20 182.78 54677.55 88888.00 2015-04-15 02:05:07.000 105 12530.08 182.72 54677.53 88888.00 2015-04-15 02:05:07.125 105 12530.05 182.72 54677.55 88888.00 2015-04-15 02:05:07.250 105 12530.10 182.70 54677.53 88888.00 2015-04-15 02:05:07.375 105 12530.17 182.72 54677.50 88888.00 2015-04-15 02:05:07.500 105 12530.20 182.78 54677.53 88888.00 2015-04-15 02:05:07.625 105 12530.12 182.78 54677.53 88888.00 2015-04-15 02:05:07.750 105 12530.12 182.78 54677.57 88888.00 2015-04-15 02:05:07.875 105 12530.15 182.75 54677.55 88888.00 2015-04-15 02:05:08.000 105 12530.17 182.75 54677.53 88888.00 2015-04-15 02:05:08.125 105 12530.23 182.80 54677.50 88888.00 2015-04-15 02:05:08.250 105 12530.12 182.78 54677.50 88888.00 2015-04-15 02:05:08.375 105 12530.15 182.78 54677.50 88888.00 2015-04-15 02:05:08.500 105 12530.12 182.78 54677.50 88888.00 2015-04-15 02:05:08.625 105 12530.08 182.80 54677.50 88888.00 2015-04-15 02:05:08.750 105 12530.10 182.80 54677.53 88888.00 2015-04-15 02:05:08.875 105 12530.15 182.80 54677.53 88888.00 2015-04-15 02:05:09.000 105 12530.17 182.80 54677.47 88888.00 2015-04-15 02:05:09.125 105 12530.12 182.78 54677.47 88888.00 2015-04-15 02:05:09.250 105 12530.10 182.75 54677.50 88888.00 2015-04-15 02:05:09.375 105 12530.12 182.80 54677.50 88888.00 2015-04-15 02:05:09.500 105 12530.10 182.82 54677.53 88888.00 2015-04-15 02:05:09.625 105 12530.12 182.80 54677.53 88888.00 2015-04-15 02:05:09.750 105 12530.15 182.82 54677.50 88888.00 2015-04-15 02:05:09.875 105 12530.12 182.82 54677.47 88888.00 2015-04-15 02:05:10.000 105 12530.12 182.80 54677.47 88888.00 2015-04-15 02:05:10.125 105 12530.15 182.80 54677.45 88888.00 2015-04-15 02:05:10.250 105 12530.10 182.78 54677.47 88888.00 2015-04-15 02:05:10.375 105 12530.17 182.80 54677.50 88888.00 2015-04-15 02:05:10.500 105 12530.23 182.85 54677.47 88888.00 2015-04-15 02:05:10.625 105 12530.17 182.82 54677.47 88888.00 2015-04-15 02:05:10.750 105 12530.15 182.85 54677.45 88888.00 2015-04-15 02:05:10.875 105 12530.15 182.80 54677.40 88888.00 2015-04-15 02:05:11.000 105 12530.15 182.80 54677.38 88888.00 2015-04-15 02:05:11.125 105 12530.20 182.80 54677.43 88888.00 2015-04-15 02:05:11.250 105 12530.17 182.78 54677.43 88888.00 2015-04-15 02:05:11.375 105 12530.23 182.85 54677.43 88888.00 2015-04-15 02:05:11.500 105 12530.27 182.82 54677.45 88888.00 2015-04-15 02:05:11.625 105 12530.27 182.82 54677.45 88888.00 2015-04-15 02:05:11.750 105 12530.25 182.85 54677.43 88888.00 2015-04-15 02:05:11.875 105 12530.23 182.82 54677.43 88888.00 2015-04-15 02:05:12.000 105 12530.25 182.80 54677.40 88888.00 2015-04-15 02:05:12.125 105 12530.27 182.85 54677.40 88888.00 2015-04-15 02:05:12.250 105 12530.30 182.82 54677.38 88888.00 2015-04-15 02:05:12.375 105 12530.27 182.82 54677.40 88888.00 2015-04-15 02:05:12.500 105 12530.23 182.85 54677.43 88888.00 2015-04-15 02:05:12.625 105 12530.20 182.90 54677.45 88888.00 2015-04-15 02:05:12.750 105 12530.17 182.90 54677.43 88888.00 2015-04-15 02:05:12.875 105 12530.27 182.93 54677.40 88888.00 2015-04-15 02:05:13.000 105 12530.27 182.90 54677.38 88888.00 2015-04-15 02:05:13.125 105 12530.23 182.90 54677.32 88888.00 2015-04-15 02:05:13.250 105 12530.17 182.88 54677.35 88888.00 2015-04-15 02:05:13.375 105 12530.25 182.85 54677.32 88888.00 2015-04-15 02:05:13.500 105 12530.33 182.90 54677.38 88888.00 2015-04-15 02:05:13.625 105 12530.38 182.93 54677.40 88888.00 2015-04-15 02:05:13.750 105 12530.35 182.93 54677.40 88888.00 2015-04-15 02:05:13.875 105 12530.27 182.93 54677.43 88888.00 2015-04-15 02:05:14.000 105 12530.23 182.95 54677.40 88888.00 2015-04-15 02:05:14.125 105 12530.23 182.95 54677.40 88888.00 2015-04-15 02:05:14.250 105 12530.25 182.93 54677.40 88888.00 2015-04-15 02:05:14.375 105 12530.33 182.97 54677.40 88888.00 2015-04-15 02:05:14.500 105 12530.35 182.95 54677.38 88888.00 2015-04-15 02:05:14.625 105 12530.33 182.95 54677.38 88888.00 2015-04-15 02:05:14.750 105 12530.33 182.93 54677.40 88888.00 2015-04-15 02:05:14.875 105 12530.30 182.93 54677.38 88888.00 2015-04-15 02:05:15.000 105 12530.27 182.95 54677.38 88888.00 2015-04-15 02:05:15.125 105 12530.30 183.00 54677.40 88888.00 2015-04-15 02:05:15.250 105 12530.30 182.97 54677.38 88888.00 2015-04-15 02:05:15.375 105 12530.33 182.97 54677.35 88888.00 2015-04-15 02:05:15.500 105 12530.40 182.97 54677.38 88888.00 2015-04-15 02:05:15.625 105 12530.40 182.97 54677.35 88888.00 2015-04-15 02:05:15.750 105 12530.38 183.00 54677.35 88888.00 2015-04-15 02:05:15.875 105 12530.33 183.00 54677.35 88888.00 2015-04-15 02:05:16.000 105 12530.33 183.00 54677.35 88888.00 2015-04-15 02:05:16.125 105 12530.33 182.97 54677.38 88888.00 2015-04-15 02:05:16.250 105 12530.30 182.93 54677.38 88888.00 2015-04-15 02:05:16.375 105 12530.33 182.97 54677.35 88888.00 2015-04-15 02:05:16.500 105 12530.40 183.03 54677.35 88888.00 2015-04-15 02:05:16.625 105 12530.40 183.00 54677.38 88888.00 2015-04-15 02:05:16.750 105 12530.40 182.97 54677.35 88888.00 2015-04-15 02:05:16.875 105 12530.40 182.97 54677.35 88888.00 2015-04-15 02:05:17.000 105 12530.40 182.97 54677.32 88888.00 2015-04-15 02:05:17.125 105 12530.42 183.05 54677.35 88888.00 2015-04-15 02:05:17.250 105 12530.42 183.00 54677.38 88888.00 2015-04-15 02:05:17.375 105 12530.42 182.95 54677.32 88888.00 2015-04-15 02:05:17.500 105 12530.35 182.95 54677.32 88888.00 2015-04-15 02:05:17.625 105 12530.38 183.00 54677.32 88888.00 2015-04-15 02:05:17.750 105 12530.42 183.03 54677.35 88888.00 2015-04-15 02:05:17.875 105 12530.42 182.97 54677.35 88888.00 2015-04-15 02:05:18.000 105 12530.40 182.97 54677.32 88888.00 2015-04-15 02:05:18.125 105 12530.42 183.00 54677.32 88888.00 2015-04-15 02:05:18.250 105 12530.42 183.00 54677.30 88888.00 2015-04-15 02:05:18.375 105 12530.45 183.03 54677.30 88888.00 2015-04-15 02:05:18.500 105 12530.45 183.03 54677.30 88888.00 2015-04-15 02:05:18.625 105 12530.52 183.00 54677.30 88888.00 2015-04-15 02:05:18.750 105 12530.52 182.97 54677.30 88888.00 2015-04-15 02:05:18.875 105 12530.52 182.95 54677.25 88888.00 2015-04-15 02:05:19.000 105 12530.52 182.95 54677.25 88888.00 2015-04-15 02:05:19.125 105 12530.50 182.95 54677.22 88888.00 2015-04-15 02:05:19.250 105 12530.48 183.00 54677.30 88888.00 2015-04-15 02:05:19.375 105 12530.52 183.05 54677.32 88888.00 2015-04-15 02:05:19.500 105 12530.50 183.03 54677.30 88888.00 2015-04-15 02:05:19.625 105 12530.52 183.00 54677.30 88888.00 2015-04-15 02:05:19.750 105 12530.55 183.03 54677.30 88888.00 2015-04-15 02:05:19.875 105 12530.52 183.03 54677.30 88888.00 2015-04-15 02:05:20.000 105 12530.52 183.03 54677.28 88888.00 2015-04-15 02:05:20.125 105 12530.50 183.05 54677.28 88888.00 2015-04-15 02:05:20.250 105 12530.45 183.03 54677.22 88888.00 2015-04-15 02:05:20.375 105 12530.45 183.05 54677.25 88888.00 2015-04-15 02:05:20.500 105 12530.40 183.05 54677.28 88888.00 2015-04-15 02:05:20.625 105 12530.38 183.05 54677.25 88888.00 2015-04-15 02:05:20.750 105 12530.45 183.07 54677.22 88888.00 2015-04-15 02:05:20.875 105 12530.50 183.07 54677.25 88888.00 2015-04-15 02:05:21.000 105 12530.55 183.05 54677.22 88888.00 2015-04-15 02:05:21.125 105 12530.48 183.03 54677.25 88888.00 2015-04-15 02:05:21.250 105 12530.50 183.03 54677.30 88888.00 2015-04-15 02:05:21.375 105 12530.58 183.07 54677.30 88888.00 2015-04-15 02:05:21.500 105 12530.58 183.05 54677.28 88888.00 2015-04-15 02:05:21.625 105 12530.55 183.07 54677.25 88888.00 2015-04-15 02:05:21.750 105 12530.50 183.07 54677.28 88888.00 2015-04-15 02:05:21.875 105 12530.48 183.05 54677.28 88888.00 2015-04-15 02:05:22.000 105 12530.42 183.03 54677.25 88888.00 2015-04-15 02:05:22.125 105 12530.42 183.03 54677.28 88888.00 2015-04-15 02:05:22.250 105 12530.48 183.00 54677.25 88888.00 2015-04-15 02:05:22.375 105 12530.58 183.05 54677.22 88888.00 2015-04-15 02:05:22.500 105 12530.58 183.05 54677.22 88888.00 2015-04-15 02:05:22.625 105 12530.52 183.03 54677.25 88888.00 2015-04-15 02:05:22.750 105 12530.58 183.03 54677.28 88888.00 2015-04-15 02:05:22.875 105 12530.50 183.03 54677.25 88888.00 2015-04-15 02:05:23.000 105 12530.45 183.00 54677.22 88888.00 2015-04-15 02:05:23.125 105 12530.52 183.00 54677.25 88888.00 2015-04-15 02:05:23.250 105 12530.52 182.97 54677.25 88888.00 2015-04-15 02:05:23.375 105 12530.50 182.97 54677.22 88888.00 2015-04-15 02:05:23.500 105 12530.48 183.00 54677.25 88888.00 2015-04-15 02:05:23.625 105 12530.50 183.00 54677.22 88888.00 2015-04-15 02:05:23.750 105 12530.55 182.97 54677.22 88888.00 2015-04-15 02:05:23.875 105 12530.58 182.97 54677.25 88888.00 2015-04-15 02:05:24.000 105 12530.62 183.00 54677.22 88888.00 2015-04-15 02:05:24.125 105 12530.65 183.00 54677.22 88888.00 2015-04-15 02:05:24.250 105 12530.55 182.97 54677.22 88888.00 2015-04-15 02:05:24.375 105 12530.55 183.03 54677.25 88888.00 2015-04-15 02:05:24.500 105 12530.60 183.07 54677.28 88888.00 2015-04-15 02:05:24.625 105 12530.60 183.03 54677.28 88888.00 2015-04-15 02:05:24.750 105 12530.52 183.03 54677.28 88888.00 2015-04-15 02:05:24.875 105 12530.48 183.03 54677.28 88888.00 2015-04-15 02:05:25.000 105 12530.45 183.03 54677.22 88888.00 2015-04-15 02:05:25.125 105 12530.50 183.05 54677.25 88888.00 2015-04-15 02:05:25.250 105 12530.48 183.03 54677.25 88888.00 2015-04-15 02:05:25.375 105 12530.48 183.03 54677.25 88888.00 2015-04-15 02:05:25.500 105 12530.45 183.00 54677.22 88888.00 2015-04-15 02:05:25.625 105 12530.50 183.00 54677.22 88888.00 2015-04-15 02:05:25.750 105 12530.52 183.03 54677.25 88888.00 2015-04-15 02:05:25.875 105 12530.52 183.03 54677.25 88888.00 2015-04-15 02:05:26.000 105 12530.52 183.03 54677.22 88888.00 2015-04-15 02:05:26.125 105 12530.48 183.03 54677.25 88888.00 2015-04-15 02:05:26.250 105 12530.50 182.97 54677.28 88888.00 2015-04-15 02:05:26.375 105 12530.50 183.00 54677.25 88888.00 2015-04-15 02:05:26.500 105 12530.48 183.00 54677.25 88888.00 2015-04-15 02:05:26.625 105 12530.48 183.00 54677.22 88888.00 2015-04-15 02:05:26.750 105 12530.52 183.03 54677.22 88888.00 2015-04-15 02:05:26.875 105 12530.55 183.03 54677.20 88888.00 2015-04-15 02:05:27.000 105 12530.50 183.03 54677.20 88888.00 2015-04-15 02:05:27.125 105 12530.45 183.00 54677.22 88888.00 2015-04-15 02:05:27.250 105 12530.48 182.97 54677.25 88888.00 2015-04-15 02:05:27.375 105 12530.52 182.97 54677.22 88888.00 2015-04-15 02:05:27.500 105 12530.58 183.00 54677.20 88888.00 2015-04-15 02:05:27.625 105 12530.55 183.03 54677.20 88888.00 2015-04-15 02:05:27.750 105 12530.48 183.00 54677.22 88888.00 2015-04-15 02:05:27.875 105 12530.45 182.97 54677.22 88888.00 2015-04-15 02:05:28.000 105 12530.50 183.00 54677.20 88888.00 2015-04-15 02:05:28.125 105 12530.55 183.03 54677.20 88888.00 2015-04-15 02:05:28.250 105 12530.52 183.00 54677.18 88888.00 2015-04-15 02:05:28.375 105 12530.50 183.03 54677.20 88888.00 2015-04-15 02:05:28.500 105 12530.50 183.05 54677.20 88888.00 2015-04-15 02:05:28.625 105 12530.58 183.05 54677.25 88888.00 2015-04-15 02:05:28.750 105 12530.62 183.05 54677.25 88888.00 2015-04-15 02:05:28.875 105 12530.52 183.00 54677.22 88888.00 2015-04-15 02:05:29.000 105 12530.50 182.93 54677.20 88888.00 2015-04-15 02:05:29.125 105 12530.50 182.95 54677.22 88888.00 2015-04-15 02:05:29.250 105 12530.52 182.97 54677.25 88888.00 2015-04-15 02:05:29.375 105 12530.55 182.97 54677.25 88888.00 2015-04-15 02:05:29.500 105 12530.52 182.95 54677.18 88888.00 2015-04-15 02:05:29.625 105 12530.55 182.95 54677.20 88888.00 2015-04-15 02:05:29.750 105 12530.58 182.95 54677.20 88888.00 2015-04-15 02:05:29.875 105 12530.52 182.97 54677.18 88888.00 2015-04-15 02:05:30.000 105 12530.48 183.00 54677.18 88888.00 2015-04-15 02:05:30.125 105 12530.48 183.03 54677.18 88888.00 2015-04-15 02:05:30.250 105 12530.50 183.00 54677.18 88888.00 2015-04-15 02:05:30.375 105 12530.48 183.00 54677.18 88888.00 2015-04-15 02:05:30.500 105 12530.45 182.97 54677.20 88888.00 2015-04-15 02:05:30.625 105 12530.50 183.00 54677.22 88888.00 2015-04-15 02:05:30.750 105 12530.58 183.05 54677.22 88888.00 2015-04-15 02:05:30.875 105 12530.58 183.03 54677.22 88888.00 2015-04-15 02:05:31.000 105 12530.55 183.00 54677.20 88888.00 2015-04-15 02:05:31.125 105 12530.55 183.00 54677.20 88888.00 2015-04-15 02:05:31.250 105 12530.55 183.00 54677.18 88888.00 2015-04-15 02:05:31.375 105 12530.60 183.05 54677.22 88888.00 2015-04-15 02:05:31.500 105 12530.65 183.05 54677.20 88888.00 2015-04-15 02:05:31.625 105 12530.55 183.05 54677.20 88888.00 2015-04-15 02:05:31.750 105 12530.55 183.07 54677.20 88888.00 2015-04-15 02:05:31.875 105 12530.58 183.07 54677.22 88888.00 2015-04-15 02:05:32.000 105 12530.62 183.05 54677.18 88888.00 2015-04-15 02:05:32.125 105 12530.58 183.05 54677.20 88888.00 2015-04-15 02:05:32.250 105 12530.52 182.97 54677.20 88888.00 2015-04-15 02:05:32.375 105 12530.55 183.00 54677.18 88888.00 2015-04-15 02:05:32.500 105 12530.55 183.03 54677.18 88888.00 2015-04-15 02:05:32.625 105 12530.55 183.03 54677.15 88888.00 2015-04-15 02:05:32.750 105 12530.50 183.03 54677.18 88888.00 2015-04-15 02:05:32.875 105 12530.50 183.05 54677.15 88888.00 2015-04-15 02:05:33.000 105 12530.50 183.03 54677.12 88888.00 2015-04-15 02:05:33.125 105 12530.48 183.03 54677.12 88888.00 2015-04-15 02:05:33.250 105 12530.45 183.00 54677.12 88888.00 2015-04-15 02:05:33.375 105 12530.48 183.03 54677.15 88888.00 2015-04-15 02:05:33.500 105 12530.48 183.03 54677.15 88888.00 2015-04-15 02:05:33.625 105 12530.52 183.03 54677.15 88888.00 2015-04-15 02:05:33.750 105 12530.48 183.03 54677.12 88888.00 2015-04-15 02:05:33.875 105 12530.48 183.03 54677.10 88888.00 2015-04-15 02:05:34.000 105 12530.52 183.03 54677.12 88888.00 2015-04-15 02:05:34.125 105 12530.55 183.03 54677.15 88888.00 2015-04-15 02:05:34.250 105 12530.55 183.00 54677.15 88888.00 2015-04-15 02:05:34.375 105 12530.58 182.97 54677.15 88888.00 2015-04-15 02:05:34.500 105 12530.52 183.03 54677.15 88888.00 2015-04-15 02:05:34.625 105 12530.52 183.05 54677.12 88888.00 2015-04-15 02:05:34.750 105 12530.52 183.03 54677.10 88888.00 2015-04-15 02:05:34.875 105 12530.48 183.03 54677.12 88888.00 2015-04-15 02:05:35.000 105 12530.45 183.03 54677.12 88888.00 2015-04-15 02:05:35.125 105 12530.48 183.03 54677.15 88888.00 2015-04-15 02:05:35.250 105 12530.50 183.00 54677.12 88888.00 2015-04-15 02:05:35.375 105 12530.48 183.00 54677.15 88888.00 2015-04-15 02:05:35.500 105 12530.50 183.00 54677.10 88888.00 2015-04-15 02:05:35.625 105 12530.52 183.00 54677.10 88888.00 2015-04-15 02:05:35.750 105 12530.55 183.03 54677.15 88888.00 2015-04-15 02:05:35.875 105 12530.60 183.03 54677.15 88888.00 2015-04-15 02:05:36.000 105 12530.58 183.03 54677.12 88888.00 2015-04-15 02:05:36.125 105 12530.50 183.00 54677.12 88888.00 2015-04-15 02:05:36.250 105 12530.45 183.00 54677.15 88888.00 2015-04-15 02:05:36.375 105 12530.50 183.05 54677.15 88888.00 2015-04-15 02:05:36.500 105 12530.48 183.05 54677.10 88888.00 2015-04-15 02:05:36.625 105 12530.50 183.03 54677.10 88888.00 2015-04-15 02:05:36.750 105 12530.48 183.05 54677.10 88888.00 2015-04-15 02:05:36.875 105 12530.50 183.07 54677.10 88888.00 2015-04-15 02:05:37.000 105 12530.55 183.05 54677.12 88888.00 2015-04-15 02:05:37.125 105 12530.60 183.07 54677.12 88888.00 2015-04-15 02:05:37.250 105 12530.52 183.10 54677.15 88888.00 2015-04-15 02:05:37.375 105 12530.50 183.10 54677.12 88888.00 2015-04-15 02:05:37.500 105 12530.48 183.07 54677.15 88888.00 2015-04-15 02:05:37.625 105 12530.55 183.12 54677.12 88888.00 2015-04-15 02:05:37.750 105 12530.55 183.10 54677.12 88888.00 2015-04-15 02:05:37.875 105 12530.52 183.10 54677.15 88888.00 2015-04-15 02:05:38.000 105 12530.52 183.10 54677.12 88888.00 2015-04-15 02:05:38.125 105 12530.52 183.10 54677.12 88888.00 2015-04-15 02:05:38.250 105 12530.48 183.05 54677.12 88888.00 2015-04-15 02:05:38.375 105 12530.45 183.05 54677.10 88888.00 2015-04-15 02:05:38.500 105 12530.45 183.05 54677.12 88888.00 2015-04-15 02:05:38.625 105 12530.48 183.07 54677.12 88888.00 2015-04-15 02:05:38.750 105 12530.52 183.12 54677.12 88888.00 2015-04-15 02:05:38.875 105 12530.58 183.10 54677.12 88888.00 2015-04-15 02:05:39.000 105 12530.58 183.07 54677.10 88888.00 2015-04-15 02:05:39.125 105 12530.55 183.05 54677.10 88888.00 2015-04-15 02:05:39.250 105 12530.48 183.05 54677.12 88888.00 2015-04-15 02:05:39.375 105 12530.50 183.10 54677.15 88888.00 2015-04-15 02:05:39.500 105 12530.52 183.07 54677.15 88888.00 2015-04-15 02:05:39.625 105 12530.55 183.07 54677.12 88888.00 2015-04-15 02:05:39.750 105 12530.50 183.05 54677.12 88888.00 2015-04-15 02:05:39.875 105 12530.52 183.07 54677.12 88888.00 2015-04-15 02:05:40.000 105 12530.50 183.07 54677.10 88888.00 2015-04-15 02:05:40.125 105 12530.52 183.07 54677.12 88888.00 2015-04-15 02:05:40.250 105 12530.52 183.07 54677.15 88888.00 2015-04-15 02:05:40.375 105 12530.52 183.10 54677.15 88888.00 2015-04-15 02:05:40.500 105 12530.50 183.10 54677.12 88888.00 2015-04-15 02:05:40.625 105 12530.52 183.07 54677.10 88888.00 2015-04-15 02:05:40.750 105 12530.60 183.05 54677.07 88888.00 2015-04-15 02:05:40.875 105 12530.55 183.05 54677.10 88888.00 2015-04-15 02:05:41.000 105 12530.45 183.07 54677.10 88888.00 2015-04-15 02:05:41.125 105 12530.40 183.07 54677.10 88888.00 2015-04-15 02:05:41.250 105 12530.38 183.05 54677.10 88888.00 2015-04-15 02:05:41.375 105 12530.45 183.07 54677.10 88888.00 2015-04-15 02:05:41.500 105 12530.48 183.07 54677.12 88888.00 2015-04-15 02:05:41.625 105 12530.50 183.07 54677.07 88888.00 2015-04-15 02:05:41.750 105 12530.55 183.12 54677.07 88888.00 2015-04-15 02:05:41.875 105 12530.50 183.10 54677.07 88888.00 2015-04-15 02:05:42.000 105 12530.48 183.07 54677.10 88888.00 2015-04-15 02:05:42.125 105 12530.45 183.10 54677.12 88888.00 2015-04-15 02:05:42.250 105 12530.40 183.10 54677.12 88888.00 2015-04-15 02:05:42.375 105 12530.45 183.12 54677.10 88888.00 2015-04-15 02:05:42.500 105 12530.45 183.12 54677.10 88888.00 2015-04-15 02:05:42.625 105 12530.42 183.12 54677.10 88888.00 2015-04-15 02:05:42.750 105 12530.40 183.10 54677.12 88888.00 2015-04-15 02:05:42.875 105 12530.38 183.12 54677.10 88888.00 2015-04-15 02:05:43.000 105 12530.42 183.10 54677.07 88888.00 2015-04-15 02:05:43.125 105 12530.45 183.10 54677.07 88888.00 2015-04-15 02:05:43.250 105 12530.45 183.10 54677.07 88888.00 2015-04-15 02:05:43.375 105 12530.48 183.10 54677.10 88888.00 2015-04-15 02:05:43.500 105 12530.50 183.12 54677.10 88888.00 2015-04-15 02:05:43.625 105 12530.48 183.12 54677.07 88888.00 2015-04-15 02:05:43.750 105 12530.50 183.12 54677.10 88888.00 2015-04-15 02:05:43.875 105 12530.50 183.12 54677.07 88888.00 2015-04-15 02:05:44.000 105 12530.50 183.10 54677.05 88888.00 2015-04-15 02:05:44.125 105 12530.55 183.10 54677.07 88888.00 2015-04-15 02:05:44.250 105 12530.52 183.10 54677.10 88888.00 2015-04-15 02:05:44.375 105 12530.52 183.15 54677.07 88888.00 2015-04-15 02:05:44.500 105 12530.45 183.12 54677.07 88888.00 2015-04-15 02:05:44.625 105 12530.48 183.10 54677.07 88888.00 2015-04-15 02:05:44.750 105 12530.50 183.12 54677.10 88888.00 2015-04-15 02:05:44.875 105 12530.50 183.12 54677.10 88888.00 2015-04-15 02:05:45.000 105 12530.45 183.12 54677.10 88888.00 2015-04-15 02:05:45.125 105 12530.45 183.12 54677.12 88888.00 2015-04-15 02:05:45.250 105 12530.42 183.10 54677.10 88888.00 2015-04-15 02:05:45.375 105 12530.42 183.10 54677.07 88888.00 2015-04-15 02:05:45.500 105 12530.42 183.12 54677.07 88888.00 2015-04-15 02:05:45.625 105 12530.45 183.10 54677.05 88888.00 2015-04-15 02:05:45.750 105 12530.48 183.12 54677.07 88888.00 2015-04-15 02:05:45.875 105 12530.48 183.18 54677.10 88888.00 2015-04-15 02:05:46.000 105 12530.52 183.15 54677.07 88888.00 2015-04-15 02:05:46.125 105 12530.55 183.15 54677.07 88888.00 2015-04-15 02:05:46.250 105 12530.42 183.07 54677.07 88888.00 2015-04-15 02:05:46.375 105 12530.52 183.10 54677.07 88888.00 2015-04-15 02:05:46.500 105 12530.52 183.12 54677.12 88888.00 2015-04-15 02:05:46.625 105 12530.50 183.10 54677.12 88888.00 2015-04-15 02:05:46.750 105 12530.48 183.12 54677.10 88888.00 2015-04-15 02:05:46.875 105 12530.45 183.15 54677.10 88888.00 2015-04-15 02:05:47.000 105 12530.42 183.12 54677.07 88888.00 2015-04-15 02:05:47.125 105 12530.40 183.12 54677.07 88888.00 2015-04-15 02:05:47.250 105 12530.38 183.10 54677.10 88888.00 2015-04-15 02:05:47.375 105 12530.40 183.10 54677.10 88888.00 2015-04-15 02:05:47.500 105 12530.40 183.07 54677.07 88888.00 2015-04-15 02:05:47.625 105 12530.40 183.05 54677.03 88888.00 2015-04-15 02:05:47.750 105 12530.48 183.07 54677.05 88888.00 2015-04-15 02:05:47.875 105 12530.50 183.07 54677.07 88888.00 2015-04-15 02:05:48.000 105 12530.50 183.07 54677.05 88888.00 2015-04-15 02:05:48.125 105 12530.48 183.07 54677.05 88888.00 2015-04-15 02:05:48.250 105 12530.50 183.07 54677.07 88888.00 2015-04-15 02:05:48.375 105 12530.50 183.07 54677.07 88888.00 2015-04-15 02:05:48.500 105 12530.50 183.10 54677.10 88888.00 2015-04-15 02:05:48.625 105 12530.45 183.12 54677.10 88888.00 2015-04-15 02:05:48.750 105 12530.42 183.12 54677.12 88888.00 2015-04-15 02:05:48.875 105 12530.40 183.07 54677.10 88888.00 2015-04-15 02:05:49.000 105 12530.38 183.05 54677.10 88888.00 2015-04-15 02:05:49.125 105 12530.40 183.05 54677.12 88888.00 2015-04-15 02:05:49.250 105 12530.33 183.05 54677.12 88888.00 2015-04-15 02:05:49.375 105 12530.38 183.10 54677.15 88888.00 2015-04-15 02:05:49.500 105 12530.40 183.10 54677.12 88888.00 2015-04-15 02:05:49.625 105 12530.42 183.07 54677.12 88888.00 2015-04-15 02:05:49.750 105 12530.38 183.03 54677.12 88888.00 2015-04-15 02:05:49.875 105 12530.30 182.97 54677.10 88888.00 2015-04-15 02:05:50.000 105 12530.33 183.00 54677.07 88888.00 2015-04-15 02:05:50.125 105 12530.42 183.05 54677.10 88888.00 2015-04-15 02:05:50.250 105 12530.42 183.05 54677.10 88888.00 2015-04-15 02:05:50.375 105 12530.38 183.05 54677.07 88888.00 2015-04-15 02:05:50.500 105 12530.35 183.05 54677.10 88888.00 2015-04-15 02:05:50.625 105 12530.40 183.03 54677.05 88888.00 2015-04-15 02:05:50.750 105 12530.40 183.00 54677.07 88888.00 2015-04-15 02:05:50.875 105 12530.33 183.03 54677.10 88888.00 2015-04-15 02:05:51.000 105 12530.30 183.07 54677.10 88888.00 2015-04-15 02:05:51.125 105 12530.33 183.07 54677.10 88888.00 2015-04-15 02:05:51.250 105 12530.33 183.03 54677.10 88888.00 2015-04-15 02:05:51.375 105 12530.35 183.00 54677.10 88888.00 2015-04-15 02:05:51.500 105 12530.35 183.00 54677.10 88888.00 2015-04-15 02:05:51.625 105 12530.30 183.03 54677.10 88888.00 2015-04-15 02:05:51.750 105 12530.30 183.03 54677.10 88888.00 2015-04-15 02:05:51.875 105 12530.33 183.03 54677.12 88888.00 2015-04-15 02:05:52.000 105 12530.40 183.00 54677.10 88888.00 2015-04-15 02:05:52.125 105 12530.35 182.97 54677.10 88888.00 2015-04-15 02:05:52.250 105 12530.30 183.00 54677.15 88888.00 2015-04-15 02:05:52.375 105 12530.38 183.03 54677.18 88888.00 2015-04-15 02:05:52.500 105 12530.35 183.00 54677.15 88888.00 2015-04-15 02:05:52.625 105 12530.33 182.97 54677.12 88888.00 2015-04-15 02:05:52.750 105 12530.30 182.97 54677.12 88888.00 2015-04-15 02:05:52.875 105 12530.38 183.00 54677.15 88888.00 2015-04-15 02:05:53.000 105 12530.35 182.97 54677.12 88888.00 2015-04-15 02:05:53.125 105 12530.33 183.00 54677.15 88888.00 2015-04-15 02:05:53.250 105 12530.25 182.97 54677.18 88888.00 2015-04-15 02:05:53.375 105 12530.25 183.00 54677.15 88888.00 2015-04-15 02:05:53.500 105 12530.23 182.97 54677.12 88888.00 2015-04-15 02:05:53.625 105 12530.27 182.97 54677.12 88888.00 2015-04-15 02:05:53.750 105 12530.30 183.00 54677.12 88888.00 2015-04-15 02:05:53.875 105 12530.33 183.00 54677.10 88888.00 2015-04-15 02:05:54.000 105 12530.27 182.97 54677.10 88888.00 2015-04-15 02:05:54.125 105 12530.27 183.00 54677.15 88888.00 2015-04-15 02:05:54.250 105 12530.23 182.95 54677.12 88888.00 2015-04-15 02:05:54.375 105 12530.23 182.97 54677.12 88888.00 2015-04-15 02:05:54.500 105 12530.23 182.97 54677.10 88888.00 2015-04-15 02:05:54.625 105 12530.23 182.97 54677.07 88888.00 2015-04-15 02:05:54.750 105 12530.25 182.95 54677.07 88888.00 2015-04-15 02:05:54.875 105 12530.23 182.97 54677.10 88888.00 2015-04-15 02:05:55.000 105 12530.20 183.00 54677.12 88888.00 2015-04-15 02:05:55.125 105 12530.27 183.05 54677.15 88888.00 2015-04-15 02:05:55.250 105 12530.20 183.00 54677.15 88888.00 2015-04-15 02:05:55.375 105 12530.25 182.97 54677.12 88888.00 2015-04-15 02:05:55.500 105 12530.25 183.00 54677.12 88888.00 2015-04-15 02:05:55.625 105 12530.25 183.00 54677.12 88888.00 2015-04-15 02:05:55.750 105 12530.23 183.00 54677.12 88888.00 2015-04-15 02:05:55.875 105 12530.17 182.95 54677.12 88888.00 2015-04-15 02:05:56.000 105 12530.20 182.97 54677.12 88888.00 2015-04-15 02:05:56.125 105 12530.20 183.03 54677.15 88888.00 2015-04-15 02:05:56.250 105 12530.20 183.03 54677.20 88888.00 2015-04-15 02:05:56.375 105 12530.25 183.03 54677.20 88888.00 2015-04-15 02:05:56.500 105 12530.25 183.05 54677.18 88888.00 2015-04-15 02:05:56.625 105 12530.25 183.05 54677.15 88888.00 2015-04-15 02:05:56.750 105 12530.25 183.03 54677.12 88888.00 2015-04-15 02:05:56.875 105 12530.20 183.03 54677.18 88888.00 2015-04-15 02:05:57.000 105 12530.25 183.03 54677.18 88888.00 2015-04-15 02:05:57.125 105 12530.27 183.05 54677.20 88888.00 2015-04-15 02:05:57.250 105 12530.23 182.97 54677.15 88888.00 2015-04-15 02:05:57.375 105 12530.25 183.00 54677.15 88888.00 2015-04-15 02:05:57.500 105 12530.20 183.03 54677.15 88888.00 2015-04-15 02:05:57.625 105 12530.20 183.00 54677.12 88888.00 2015-04-15 02:05:57.750 105 12530.20 183.03 54677.12 88888.00 2015-04-15 02:05:57.875 105 12530.20 183.05 54677.10 88888.00 2015-04-15 02:05:58.000 105 12530.17 183.03 54677.12 88888.00 2015-04-15 02:05:58.125 105 12530.20 183.05 54677.12 88888.00 2015-04-15 02:05:58.250 105 12530.23 183.07 54677.15 88888.00 2015-04-15 02:05:58.375 105 12530.23 183.07 54677.15 88888.00 2015-04-15 02:05:58.500 105 12530.20 183.07 54677.15 88888.00 2015-04-15 02:05:58.625 105 12530.12 183.05 54677.15 88888.00 2015-04-15 02:05:58.750 105 12530.12 183.07 54677.15 88888.00 2015-04-15 02:05:58.875 105 12530.17 183.07 54677.15 88888.00 2015-04-15 02:05:59.000 105 12530.17 183.07 54677.15 88888.00 2015-04-15 02:05:59.125 105 12530.17 183.10 54677.15 88888.00 2015-04-15 02:05:59.250 105 12530.17 183.05 54677.12 88888.00 2015-04-15 02:05:59.375 105 12530.17 183.05 54677.18 88888.00 2015-04-15 02:05:59.500 105 12530.17 183.07 54677.18 88888.00 2015-04-15 02:05:59.625 105 12530.12 183.07 54677.12 88888.00 2015-04-15 02:05:59.750 105 12530.15 183.05 54677.12 88888.00 2015-04-15 02:05:59.875 105 12530.17 183.10 54677.15 88888.00 2015-04-15 02:06:00.000 105 12530.20 183.15 54677.15 88888.00 2015-04-15 02:06:00.125 105 12530.17 183.12 54677.15 88888.00 2015-04-15 02:06:00.250 105 12530.12 183.07 54677.12 88888.00 2015-04-15 02:06:00.375 105 12530.12 183.05 54677.15 88888.00 2015-04-15 02:06:00.500 105 12530.20 183.07 54677.12 88888.00 2015-04-15 02:06:00.625 105 12530.23 183.07 54677.15 88888.00 2015-04-15 02:06:00.750 105 12530.30 183.10 54677.15 88888.00 2015-04-15 02:06:00.875 105 12530.25 183.10 54677.15 88888.00 2015-04-15 02:06:01.000 105 12530.17 183.07 54677.12 88888.00 2015-04-15 02:06:01.125 105 12530.20 183.05 54677.12 88888.00 2015-04-15 02:06:01.250 105 12530.12 183.07 54677.15 88888.00 2015-04-15 02:06:01.375 105 12530.10 183.10 54677.10 88888.00 2015-04-15 02:06:01.500 105 12530.17 183.10 54677.10 88888.00 2015-04-15 02:06:01.625 105 12530.20 183.12 54677.10 88888.00 2015-04-15 02:06:01.750 105 12530.15 183.10 54677.10 88888.00 2015-04-15 02:06:01.875 105 12530.10 183.10 54677.12 88888.00 2015-04-15 02:06:02.000 105 12530.12 183.12 54677.10 88888.00 2015-04-15 02:06:02.125 105 12530.12 183.10 54677.10 88888.00 2015-04-15 02:06:02.250 105 12530.12 183.10 54677.12 88888.00 2015-04-15 02:06:02.375 105 12530.20 183.15 54677.12 88888.00 2015-04-15 02:06:02.500 105 12530.12 183.10 54677.10 88888.00 2015-04-15 02:06:02.625 105 12530.15 183.10 54677.10 88888.00 2015-04-15 02:06:02.750 105 12530.23 183.10 54677.10 88888.00 2015-04-15 02:06:02.875 105 12530.17 183.10 54677.10 88888.00 2015-04-15 02:06:03.000 105 12530.12 183.07 54677.10 88888.00 2015-04-15 02:06:03.125 105 12530.15 183.07 54677.12 88888.00 2015-04-15 02:06:03.250 105 12530.10 183.07 54677.12 88888.00 2015-04-15 02:06:03.375 105 12530.10 183.10 54677.12 88888.00 2015-04-15 02:06:03.500 105 12530.08 183.10 54677.12 88888.00 2015-04-15 02:06:03.625 105 12530.10 183.10 54677.12 88888.00 2015-04-15 02:06:03.750 105 12530.17 183.07 54677.12 88888.00 2015-04-15 02:06:03.875 105 12530.15 183.10 54677.10 88888.00 2015-04-15 02:06:04.000 105 12530.10 183.12 54677.10 88888.00 2015-04-15 02:06:04.125 105 12530.10 183.12 54677.15 88888.00 2015-04-15 02:06:04.250 105 12530.10 183.07 54677.15 88888.00 2015-04-15 02:06:04.375 105 12530.08 183.07 54677.12 88888.00 2015-04-15 02:06:04.500 105 12530.02 183.10 54677.12 88888.00 2015-04-15 02:06:04.625 105 12530.02 183.10 54677.12 88888.00 2015-04-15 02:06:04.750 105 12530.08 183.10 54677.10 88888.00 2015-04-15 02:06:04.875 105 12530.10 183.07 54677.10 88888.00 2015-04-15 02:06:05.000 105 12530.10 183.07 54677.12 88888.00 2015-04-15 02:06:05.125 105 12530.15 183.10 54677.12 88888.00 2015-04-15 02:06:05.250 105 12530.20 183.10 54677.12 88888.00 2015-04-15 02:06:05.375 105 12530.17 183.10 54677.12 88888.00 2015-04-15 02:06:05.500 105 12530.10 183.10 54677.12 88888.00 2015-04-15 02:06:05.625 105 12530.08 183.12 54677.12 88888.00 2015-04-15 02:06:05.750 105 12530.15 183.15 54677.15 88888.00 2015-04-15 02:06:05.875 105 12530.23 183.15 54677.18 88888.00 2015-04-15 02:06:06.000 105 12530.23 183.15 54677.15 88888.00 2015-04-15 02:06:06.125 105 12530.17 183.12 54677.10 88888.00 2015-04-15 02:06:06.250 105 12530.12 183.12 54677.12 88888.00 2015-04-15 02:06:06.375 105 12530.12 183.15 54677.10 88888.00 2015-04-15 02:06:06.500 105 12530.12 183.15 54677.10 88888.00 2015-04-15 02:06:06.625 105 12530.08 183.15 54677.10 88888.00 2015-04-15 02:06:06.750 105 12530.08 183.15 54677.12 88888.00 2015-04-15 02:06:06.875 105 12530.02 183.15 54677.10 88888.00 2015-04-15 02:06:07.000 105 12530.00 183.12 54677.07 88888.00 2015-04-15 02:06:07.125 105 12530.02 183.12 54677.07 88888.00 2015-04-15 02:06:07.250 105 12530.02 183.12 54677.07 88888.00 2015-04-15 02:06:07.375 105 12530.05 183.18 54677.07 88888.00 2015-04-15 02:06:07.500 105 12529.98 183.15 54677.07 88888.00 2015-04-15 02:06:07.625 105 12529.90 183.12 54677.10 88888.00 2015-04-15 02:06:07.750 105 12529.92 183.12 54677.12 88888.00 2015-04-15 02:06:07.875 105 12529.92 183.12 54677.15 88888.00 2015-04-15 02:06:08.000 105 12529.98 183.15 54677.15 88888.00 2015-04-15 02:06:08.125 105 12530.08 183.15 54677.12 88888.00 2015-04-15 02:06:08.250 105 12530.08 183.12 54677.07 88888.00 2015-04-15 02:06:08.375 105 12530.08 183.12 54677.07 88888.00 2015-04-15 02:06:08.500 105 12530.08 183.12 54677.07 88888.00 2015-04-15 02:06:08.625 105 12530.08 183.12 54677.07 88888.00 2015-04-15 02:06:08.750 105 12530.05 183.12 54677.10 88888.00 2015-04-15 02:06:08.875 105 12530.02 183.12 54677.12 88888.00 2015-04-15 02:06:09.000 105 12529.98 183.12 54677.10 88888.00 2015-04-15 02:06:09.125 105 12529.92 183.12 54677.10 88888.00 2015-04-15 02:06:09.250 105 12529.92 183.12 54677.10 88888.00 2015-04-15 02:06:09.375 105 12530.00 183.15 54677.12 88888.00 2015-04-15 02:06:09.500 105 12530.02 183.12 54677.10 88888.00 2015-04-15 02:06:09.625 105 12529.98 183.15 54677.07 88888.00 2015-04-15 02:06:09.750 105 12530.02 183.15 54677.07 88888.00 2015-04-15 02:06:09.875 105 12530.08 183.15 54677.10 88888.00 2015-04-15 02:06:10.000 105 12530.02 183.15 54677.10 88888.00 2015-04-15 02:06:10.125 105 12529.98 183.15 54677.12 88888.00 2015-04-15 02:06:10.250 105 12529.98 183.12 54677.10 88888.00 2015-04-15 02:06:10.375 105 12530.05 183.15 54677.10 88888.00 2015-04-15 02:06:10.500 105 12530.10 183.18 54677.07 88888.00 2015-04-15 02:06:10.625 105 12530.15 183.18 54677.07 88888.00 2015-04-15 02:06:10.750 105 12530.12 183.15 54677.05 88888.00 2015-04-15 02:06:10.875 105 12530.05 183.18 54677.10 88888.00 2015-04-15 02:06:11.000 105 12530.02 183.20 54677.12 88888.00 2015-04-15 02:06:11.125 105 12530.00 183.18 54677.12 88888.00 2015-04-15 02:06:11.250 105 12529.98 183.15 54677.12 88888.00 2015-04-15 02:06:11.375 105 12529.98 183.20 54677.12 88888.00 2015-04-15 02:06:11.500 105 12529.98 183.20 54677.12 88888.00 2015-04-15 02:06:11.625 105 12530.02 183.15 54677.10 88888.00 2015-04-15 02:06:11.750 105 12530.00 183.20 54677.12 88888.00 2015-04-15 02:06:11.875 105 12530.00 183.22 54677.10 88888.00 2015-04-15 02:06:12.000 105 12529.95 183.20 54677.07 88888.00 2015-04-15 02:06:12.125 105 12529.90 183.18 54677.05 88888.00 2015-04-15 02:06:12.250 105 12529.90 183.18 54677.10 88888.00 2015-04-15 02:06:12.375 105 12529.98 183.20 54677.10 88888.00 2015-04-15 02:06:12.500 105 12530.02 183.20 54677.10 88888.00 2015-04-15 02:06:12.625 105 12529.98 183.20 54677.10 88888.00 2015-04-15 02:06:12.750 105 12529.92 183.20 54677.07 88888.00 2015-04-15 02:06:12.875 105 12529.92 183.20 54677.05 88888.00 2015-04-15 02:06:13.000 105 12530.00 183.18 54677.05 88888.00 2015-04-15 02:06:13.125 105 12530.00 183.18 54677.07 88888.00 2015-04-15 02:06:13.250 105 12529.98 183.18 54677.07 88888.00 2015-04-15 02:06:13.375 105 12530.02 183.20 54677.07 88888.00 2015-04-15 02:06:13.500 105 12530.00 183.20 54677.05 88888.00 2015-04-15 02:06:13.625 105 12529.95 183.18 54677.07 88888.00 2015-04-15 02:06:13.750 105 12530.00 183.18 54677.07 88888.00 2015-04-15 02:06:13.875 105 12530.05 183.15 54677.07 88888.00 2015-04-15 02:06:14.000 105 12529.98 183.12 54677.07 88888.00 2015-04-15 02:06:14.125 105 12530.00 183.18 54677.12 88888.00 2015-04-15 02:06:14.250 105 12529.95 183.15 54677.10 88888.00 2015-04-15 02:06:14.375 105 12529.92 183.15 54677.07 88888.00 2015-04-15 02:06:14.500 105 12529.95 183.18 54677.05 88888.00 2015-04-15 02:06:14.625 105 12530.02 183.22 54677.07 88888.00 2015-04-15 02:06:14.750 105 12530.02 183.22 54677.10 88888.00 2015-04-15 02:06:14.875 105 12529.92 183.20 54677.07 88888.00 2015-04-15 02:06:15.000 105 12529.92 183.18 54677.05 88888.00 2015-04-15 02:06:15.125 105 12529.95 183.18 54677.05 88888.00 2015-04-15 02:06:15.250 105 12529.95 183.20 54677.07 88888.00 2015-04-15 02:06:15.375 105 12530.00 183.22 54677.07 88888.00 2015-04-15 02:06:15.500 105 12530.00 183.22 54677.05 88888.00 2015-04-15 02:06:15.625 105 12530.02 183.20 54677.07 88888.00 2015-04-15 02:06:15.750 105 12530.08 183.22 54677.10 88888.00 2015-04-15 02:06:15.875 105 12529.98 183.22 54677.10 88888.00 2015-04-15 02:06:16.000 105 12529.88 183.20 54677.10 88888.00 2015-04-15 02:06:16.125 105 12529.92 183.25 54677.07 88888.00 2015-04-15 02:06:16.250 105 12530.02 183.20 54677.12 88888.00 2015-04-15 02:06:16.375 105 12530.02 183.20 54677.10 88888.00 2015-04-15 02:06:16.500 105 12529.95 183.20 54677.05 88888.00 2015-04-15 02:06:16.625 105 12530.00 183.18 54677.05 88888.00 2015-04-15 02:06:16.750 105 12530.02 183.15 54677.07 88888.00 2015-04-15 02:06:16.875 105 12530.05 183.18 54677.10 88888.00 2015-04-15 02:06:17.000 105 12530.08 183.22 54677.07 88888.00 2015-04-15 02:06:17.125 105 12530.10 183.20 54677.10 88888.00 2015-04-15 02:06:17.250 105 12530.08 183.20 54677.07 88888.00 2015-04-15 02:06:17.375 105 12530.10 183.22 54677.10 88888.00 2015-04-15 02:06:17.500 105 12530.00 183.20 54677.10 88888.00 2015-04-15 02:06:17.625 105 12530.00 183.20 54677.12 88888.00 2015-04-15 02:06:17.750 105 12530.02 183.20 54677.12 88888.00 2015-04-15 02:06:17.875 105 12530.00 183.22 54677.10 88888.00 2015-04-15 02:06:18.000 105 12529.98 183.20 54677.10 88888.00 2015-04-15 02:06:18.125 105 12530.05 183.20 54677.10 88888.00 2015-04-15 02:06:18.250 105 12530.05 183.22 54677.10 88888.00 2015-04-15 02:06:18.375 105 12530.02 183.22 54677.07 88888.00 2015-04-15 02:06:18.500 105 12530.08 183.25 54677.10 88888.00 2015-04-15 02:06:18.625 105 12530.08 183.22 54677.10 88888.00 2015-04-15 02:06:18.750 105 12530.02 183.22 54677.10 88888.00 2015-04-15 02:06:18.875 105 12530.02 183.22 54677.10 88888.00 2015-04-15 02:06:19.000 105 12530.10 183.20 54677.07 88888.00 2015-04-15 02:06:19.125 105 12530.10 183.22 54677.10 88888.00 2015-04-15 02:06:19.250 105 12530.05 183.20 54677.10 88888.00 2015-04-15 02:06:19.375 105 12530.02 183.22 54677.10 88888.00 2015-04-15 02:06:19.500 105 12529.92 183.22 54677.07 88888.00 2015-04-15 02:06:19.625 105 12529.95 183.18 54677.05 88888.00 2015-04-15 02:06:19.750 105 12530.00 183.20 54677.07 88888.00 2015-04-15 02:06:19.875 105 12530.00 183.20 54677.10 88888.00 2015-04-15 02:06:20.000 105 12529.92 183.20 54677.07 88888.00 2015-04-15 02:06:20.125 105 12529.92 183.20 54677.07 88888.00 2015-04-15 02:06:20.250 105 12529.88 183.20 54677.07 88888.00 2015-04-15 02:06:20.375 105 12529.83 183.20 54677.07 88888.00 2015-04-15 02:06:20.500 105 12529.88 183.20 54677.12 88888.00 2015-04-15 02:06:20.625 105 12529.92 183.20 54677.12 88888.00 2015-04-15 02:06:20.750 105 12530.00 183.20 54677.10 88888.00 2015-04-15 02:06:20.875 105 12529.98 183.22 54677.10 88888.00 2015-04-15 02:06:21.000 105 12530.00 183.22 54677.07 88888.00 2015-04-15 02:06:21.125 105 12529.95 183.18 54677.10 88888.00 2015-04-15 02:06:21.250 105 12529.90 183.15 54677.12 88888.00 2015-04-15 02:06:21.375 105 12529.98 183.18 54677.10 88888.00 2015-04-15 02:06:21.500 105 12529.95 183.18 54677.07 88888.00 2015-04-15 02:06:21.625 105 12529.88 183.18 54677.10 88888.00 2015-04-15 02:06:21.750 105 12529.88 183.18 54677.15 88888.00 2015-04-15 02:06:21.875 105 12529.95 183.18 54677.12 88888.00 2015-04-15 02:06:22.000 105 12529.95 183.15 54677.10 88888.00 2015-04-15 02:06:22.125 105 12529.92 183.15 54677.07 88888.00 2015-04-15 02:06:22.250 105 12529.88 183.15 54677.07 88888.00 2015-04-15 02:06:22.375 105 12529.92 183.18 54677.07 88888.00 2015-04-15 02:06:22.500 105 12529.98 183.20 54677.10 88888.00 2015-04-15 02:06:22.625 105 12529.92 183.18 54677.10 88888.00 2015-04-15 02:06:22.750 105 12529.83 183.15 54677.10 88888.00 2015-04-15 02:06:22.875 105 12529.83 183.18 54677.07 88888.00 2015-04-15 02:06:23.000 105 12529.90 183.18 54677.10 88888.00 2015-04-15 02:06:23.125 105 12529.92 183.15 54677.10 88888.00 2015-04-15 02:06:23.250 105 12529.85 183.15 54677.12 88888.00 2015-04-15 02:06:23.375 105 12529.85 183.15 54677.10 88888.00 2015-04-15 02:06:23.500 105 12529.85 183.15 54677.10 88888.00 2015-04-15 02:06:23.625 105 12529.90 183.15 54677.12 88888.00 2015-04-15 02:06:23.750 105 12529.88 183.18 54677.12 88888.00 2015-04-15 02:06:23.875 105 12529.80 183.18 54677.10 88888.00 2015-04-15 02:06:24.000 105 12529.77 183.18 54677.10 88888.00 2015-04-15 02:06:24.125 105 12529.80 183.20 54677.12 88888.00 2015-04-15 02:06:24.250 105 12529.80 183.15 54677.10 88888.00 2015-04-15 02:06:24.375 105 12529.83 183.15 54677.10 88888.00 2015-04-15 02:06:24.500 105 12529.85 183.15 54677.10 88888.00 2015-04-15 02:06:24.625 105 12529.80 183.15 54677.10 88888.00 2015-04-15 02:06:24.750 105 12529.80 183.18 54677.10 88888.00 2015-04-15 02:06:24.875 105 12529.83 183.15 54677.07 88888.00 2015-04-15 02:06:25.000 105 12529.85 183.18 54677.07 88888.00 2015-04-15 02:06:25.125 105 12529.88 183.18 54677.10 88888.00 2015-04-15 02:06:25.250 105 12529.90 183.15 54677.10 88888.00 2015-04-15 02:06:25.375 105 12529.92 183.18 54677.10 88888.00 2015-04-15 02:06:25.500 105 12529.90 183.15 54677.10 88888.00 2015-04-15 02:06:25.625 105 12529.85 183.15 54677.10 88888.00 2015-04-15 02:06:25.750 105 12529.85 183.15 54677.10 88888.00 2015-04-15 02:06:25.875 105 12529.88 183.12 54677.12 88888.00 2015-04-15 02:06:26.000 105 12529.90 183.07 54677.10 88888.00 2015-04-15 02:06:26.125 105 12529.88 183.07 54677.12 88888.00 2015-04-15 02:06:26.250 105 12529.83 183.07 54677.12 88888.00 2015-04-15 02:06:26.375 105 12529.83 183.12 54677.15 88888.00 2015-04-15 02:06:26.500 105 12529.80 183.12 54677.10 88888.00 2015-04-15 02:06:26.625 105 12529.77 183.12 54677.10 88888.00 2015-04-15 02:06:26.750 105 12529.75 183.10 54677.10 88888.00 2015-04-15 02:06:26.875 105 12529.77 183.12 54677.10 88888.00 2015-04-15 02:06:27.000 105 12529.77 183.10 54677.10 88888.00 2015-04-15 02:06:27.125 105 12529.73 183.07 54677.07 88888.00 2015-04-15 02:06:27.250 105 12529.67 183.10 54677.10 88888.00 2015-04-15 02:06:27.375 105 12529.73 183.12 54677.10 88888.00 2015-04-15 02:06:27.500 105 12529.75 183.15 54677.10 88888.00 2015-04-15 02:06:27.625 105 12529.75 183.12 54677.10 88888.00 2015-04-15 02:06:27.750 105 12529.77 183.10 54677.10 88888.00 2015-04-15 02:06:27.875 105 12529.80 183.10 54677.10 88888.00 2015-04-15 02:06:28.000 105 12529.77 183.12 54677.10 88888.00 2015-04-15 02:06:28.125 105 12529.77 183.15 54677.12 88888.00 2015-04-15 02:06:28.250 105 12529.75 183.10 54677.12 88888.00 2015-04-15 02:06:28.375 105 12529.75 183.10 54677.10 88888.00 2015-04-15 02:06:28.500 105 12529.75 183.12 54677.07 88888.00 2015-04-15 02:06:28.625 105 12529.75 183.12 54677.07 88888.00 2015-04-15 02:06:28.750 105 12529.77 183.12 54677.10 88888.00 2015-04-15 02:06:28.875 105 12529.77 183.12 54677.07 88888.00 2015-04-15 02:06:29.000 105 12529.75 183.15 54677.07 88888.00 2015-04-15 02:06:29.125 105 12529.70 183.15 54677.10 88888.00 2015-04-15 02:06:29.250 105 12529.73 183.12 54677.10 88888.00 2015-04-15 02:06:29.375 105 12529.73 183.12 54677.12 88888.00 2015-04-15 02:06:29.500 105 12529.67 183.12 54677.12 88888.00 2015-04-15 02:06:29.625 105 12529.73 183.15 54677.12 88888.00 2015-04-15 02:06:29.750 105 12529.70 183.15 54677.12 88888.00 2015-04-15 02:06:29.875 105 12529.67 183.10 54677.10 88888.00 2015-04-15 02:06:30.000 105 12529.77 183.12 54677.07 88888.00 2015-04-15 02:06:30.125 105 12529.77 183.15 54677.10 88888.00 2015-04-15 02:06:30.250 105 12529.75 183.12 54677.10 88888.00 2015-04-15 02:06:30.375 105 12529.73 183.12 54677.10 88888.00 2015-04-15 02:06:30.500 105 12529.67 183.10 54677.10 88888.00 2015-04-15 02:06:30.625 105 12529.60 183.12 54677.07 88888.00 2015-04-15 02:06:30.750 105 12529.58 183.12 54677.07 88888.00 2015-04-15 02:06:30.875 105 12529.62 183.15 54677.15 88888.00 2015-04-15 02:06:31.000 105 12529.67 183.15 54677.15 88888.00 2015-04-15 02:06:31.125 105 12529.70 183.12 54677.15 88888.00 2015-04-15 02:06:31.250 105 12529.58 183.12 54677.12 88888.00 2015-04-15 02:06:31.375 105 12529.55 183.12 54677.12 88888.00 2015-04-15 02:06:31.500 105 12529.60 183.10 54677.12 88888.00 2015-04-15 02:06:31.625 105 12529.67 183.12 54677.12 88888.00 2015-04-15 02:06:31.750 105 12529.67 183.10 54677.10 88888.00 2015-04-15 02:06:31.875 105 12529.73 183.07 54677.10 88888.00 2015-04-15 02:06:32.000 105 12529.75 183.07 54677.10 88888.00 2015-04-15 02:06:32.125 105 12529.70 183.07 54677.12 88888.00 2015-04-15 02:06:32.250 105 12529.62 183.07 54677.15 88888.00 2015-04-15 02:06:32.375 105 12529.62 183.12 54677.12 88888.00 2015-04-15 02:06:32.500 105 12529.67 183.12 54677.12 88888.00 2015-04-15 02:06:32.625 105 12529.73 183.10 54677.12 88888.00 2015-04-15 02:06:32.750 105 12529.70 183.10 54677.15 88888.00 2015-04-15 02:06:32.875 105 12529.67 183.10 54677.15 88888.00 2015-04-15 02:06:33.000 105 12529.67 183.12 54677.12 88888.00 2015-04-15 02:06:33.125 105 12529.70 183.12 54677.12 88888.00 2015-04-15 02:06:33.250 105 12529.65 183.10 54677.15 88888.00 2015-04-15 02:06:33.375 105 12529.67 183.12 54677.12 88888.00 2015-04-15 02:06:33.500 105 12529.65 183.12 54677.12 88888.00 2015-04-15 02:06:33.625 105 12529.62 183.12 54677.12 88888.00 2015-04-15 02:06:33.750 105 12529.70 183.15 54677.12 88888.00 2015-04-15 02:06:33.875 105 12529.75 183.18 54677.15 88888.00 2015-04-15 02:06:34.000 105 12529.73 183.15 54677.12 88888.00 2015-04-15 02:06:34.125 105 12529.67 183.15 54677.12 88888.00 2015-04-15 02:06:34.250 105 12529.65 183.12 54677.10 88888.00 2015-04-15 02:06:34.375 105 12529.67 183.10 54677.10 88888.00 2015-04-15 02:06:34.500 105 12529.70 183.15 54677.12 88888.00 2015-04-15 02:06:34.625 105 12529.73 183.15 54677.12 88888.00 2015-04-15 02:06:34.750 105 12529.75 183.15 54677.07 88888.00 2015-04-15 02:06:34.875 105 12529.77 183.15 54677.07 88888.00 2015-04-15 02:06:35.000 105 12529.77 183.15 54677.05 88888.00 2015-04-15 02:06:35.125 105 12529.77 183.18 54677.10 88888.00 2015-04-15 02:06:35.250 105 12529.75 183.18 54677.10 88888.00 2015-04-15 02:06:35.375 105 12529.75 183.18 54677.10 88888.00 2015-04-15 02:06:35.500 105 12529.75 183.18 54677.07 88888.00 2015-04-15 02:06:35.625 105 12529.73 183.18 54677.10 88888.00 2015-04-15 02:06:35.750 105 12529.70 183.15 54677.07 88888.00 2015-04-15 02:06:35.875 105 12529.67 183.18 54677.10 88888.00 2015-04-15 02:06:36.000 105 12529.70 183.18 54677.07 88888.00 2015-04-15 02:06:36.125 105 12529.75 183.18 54677.10 88888.00 2015-04-15 02:06:36.250 105 12529.73 183.12 54677.10 88888.00 2015-04-15 02:06:36.375 105 12529.73 183.12 54677.10 88888.00 2015-04-15 02:06:36.500 105 12529.75 183.15 54677.10 88888.00 2015-04-15 02:06:36.625 105 12529.75 183.15 54677.10 88888.00 2015-04-15 02:06:36.750 105 12529.80 183.18 54677.10 88888.00 2015-04-15 02:06:36.875 105 12529.80 183.18 54677.12 88888.00 2015-04-15 02:06:37.000 105 12529.80 183.18 54677.12 88888.00 2015-04-15 02:06:37.125 105 12529.75 183.18 54677.12 88888.00 2015-04-15 02:06:37.250 105 12529.73 183.18 54677.15 88888.00 2015-04-15 02:06:37.375 105 12529.75 183.18 54677.10 88888.00 2015-04-15 02:06:37.500 105 12529.73 183.15 54677.10 88888.00 2015-04-15 02:06:37.625 105 12529.73 183.15 54677.12 88888.00 2015-04-15 02:06:37.750 105 12529.77 183.15 54677.12 88888.00 2015-04-15 02:06:37.875 105 12529.75 183.15 54677.10 88888.00 2015-04-15 02:06:38.000 105 12529.70 183.15 54677.07 88888.00 2015-04-15 02:06:38.125 105 12529.65 183.15 54677.12 88888.00 2015-04-15 02:06:38.250 105 12529.62 183.12 54677.10 88888.00 2015-04-15 02:06:38.375 105 12529.62 183.18 54677.07 88888.00 2015-04-15 02:06:38.500 105 12529.70 183.18 54677.07 88888.00 2015-04-15 02:06:38.625 105 12529.73 183.20 54677.10 88888.00 2015-04-15 02:06:38.750 105 12529.80 183.20 54677.10 88888.00 2015-04-15 02:06:38.875 105 12529.75 183.18 54677.10 88888.00 2015-04-15 02:06:39.000 105 12529.67 183.18 54677.07 88888.00 2015-04-15 02:06:39.125 105 12529.67 183.20 54677.07 88888.00 2015-04-15 02:06:39.250 105 12529.73 183.20 54677.07 88888.00 2015-04-15 02:06:39.375 105 12529.75 183.22 54677.07 88888.00 2015-04-15 02:06:39.500 105 12529.65 183.20 54677.07 88888.00 2015-04-15 02:06:39.625 105 12529.65 183.20 54677.05 88888.00 2015-04-15 02:06:39.750 105 12529.73 183.18 54677.05 88888.00 2015-04-15 02:06:39.875 105 12529.75 183.18 54677.05 88888.00 2015-04-15 02:06:40.000 105 12529.73 183.15 54677.00 88888.00 2015-04-15 02:06:40.125 105 12529.70 183.18 54677.03 88888.00 2015-04-15 02:06:40.250 105 12529.70 183.18 54677.05 88888.00 2015-04-15 02:06:40.375 105 12529.75 183.20 54677.07 88888.00 2015-04-15 02:06:40.500 105 12529.73 183.20 54677.07 88888.00 2015-04-15 02:06:40.625 105 12529.67 183.20 54677.05 88888.00 2015-04-15 02:06:40.750 105 12529.67 183.18 54677.03 88888.00 2015-04-15 02:06:40.875 105 12529.67 183.15 54677.03 88888.00 2015-04-15 02:06:41.000 105 12529.67 183.15 54677.03 88888.00 2015-04-15 02:06:41.125 105 12529.70 183.20 54677.07 88888.00 2015-04-15 02:06:41.250 105 12529.75 183.20 54677.07 88888.00 2015-04-15 02:06:41.375 105 12529.83 183.20 54677.07 88888.00 2015-04-15 02:06:41.500 105 12529.73 183.20 54677.05 88888.00 2015-04-15 02:06:41.625 105 12529.70 183.20 54677.05 88888.00 2015-04-15 02:06:41.750 105 12529.73 183.20 54677.05 88888.00 2015-04-15 02:06:41.875 105 12529.73 183.18 54677.03 88888.00 2015-04-15 02:06:42.000 105 12529.75 183.18 54677.00 88888.00 2015-04-15 02:06:42.125 105 12529.75 183.20 54677.00 88888.00 2015-04-15 02:06:42.250 105 12529.73 183.20 54677.03 88888.00 2015-04-15 02:06:42.375 105 12529.75 183.20 54677.03 88888.00 2015-04-15 02:06:42.500 105 12529.75 183.18 54677.03 88888.00 2015-04-15 02:06:42.625 105 12529.77 183.18 54677.03 88888.00 2015-04-15 02:06:42.750 105 12529.80 183.20 54677.05 88888.00 2015-04-15 02:06:42.875 105 12529.73 183.20 54677.05 88888.00 2015-04-15 02:06:43.000 105 12529.62 183.20 54677.05 88888.00 2015-04-15 02:06:43.125 105 12529.67 183.18 54677.03 88888.00 2015-04-15 02:06:43.250 105 12529.70 183.18 54677.03 88888.00 2015-04-15 02:06:43.375 105 12529.77 183.20 54677.03 88888.00 2015-04-15 02:06:43.500 105 12529.77 183.22 54677.03 88888.00 2015-04-15 02:06:43.625 105 12529.73 183.20 54677.00 88888.00 2015-04-15 02:06:43.750 105 12529.77 183.20 54677.03 88888.00 2015-04-15 02:06:43.875 105 12529.83 183.22 54677.05 88888.00 2015-04-15 02:06:44.000 105 12529.75 183.22 54677.05 88888.00 2015-04-15 02:06:44.125 105 12529.73 183.20 54677.05 88888.00 2015-04-15 02:06:44.250 105 12529.65 183.20 54677.05 88888.00 2015-04-15 02:06:44.375 105 12529.67 183.20 54677.05 88888.00 2015-04-15 02:06:44.500 105 12529.75 183.22 54677.05 88888.00 2015-04-15 02:06:44.625 105 12529.77 183.22 54677.05 88888.00 2015-04-15 02:06:44.750 105 12529.73 183.20 54677.05 88888.00 2015-04-15 02:06:44.875 105 12529.73 183.18 54677.05 88888.00 2015-04-15 02:06:45.000 105 12529.73 183.20 54677.03 88888.00 2015-04-15 02:06:45.125 105 12529.67 183.25 54677.03 88888.00 2015-04-15 02:06:45.250 105 12529.62 183.22 54677.05 88888.00 2015-04-15 02:06:45.375 105 12529.70 183.22 54677.05 88888.00 2015-04-15 02:06:45.500 105 12529.73 183.22 54677.03 88888.00 2015-04-15 02:06:45.625 105 12529.73 183.22 54677.03 88888.00 2015-04-15 02:06:45.750 105 12529.75 183.25 54677.03 88888.00 2015-04-15 02:06:45.875 105 12529.75 183.28 54677.05 88888.00 2015-04-15 02:06:46.000 105 12529.75 183.25 54677.03 88888.00 2015-04-15 02:06:46.125 105 12529.70 183.25 54677.03 88888.00 2015-04-15 02:06:46.250 105 12529.65 183.25 54677.03 88888.00 2015-04-15 02:06:46.375 105 12529.73 183.25 54677.03 88888.00 2015-04-15 02:06:46.500 105 12529.75 183.25 54677.03 88888.00 2015-04-15 02:06:46.625 105 12529.77 183.25 54677.03 88888.00 2015-04-15 02:06:46.750 105 12529.77 183.22 54677.03 88888.00 2015-04-15 02:06:46.875 105 12529.85 183.25 54677.05 88888.00 2015-04-15 02:06:47.000 105 12529.85 183.25 54677.05 88888.00 2015-04-15 02:06:47.125 105 12529.83 183.22 54677.05 88888.00 2015-04-15 02:06:47.250 105 12529.83 183.25 54677.05 88888.00 2015-04-15 02:06:47.375 105 12529.80 183.25 54677.05 88888.00 2015-04-15 02:06:47.500 105 12529.75 183.28 54677.07 88888.00 2015-04-15 02:06:47.625 105 12529.70 183.28 54677.07 88888.00 2015-04-15 02:06:47.750 105 12529.70 183.25 54677.05 88888.00 2015-04-15 02:06:47.875 105 12529.75 183.28 54677.03 88888.00 2015-04-15 02:06:48.000 105 12529.75 183.25 54677.00 88888.00 2015-04-15 02:06:48.125 105 12529.75 183.25 54677.03 88888.00 2015-04-15 02:06:48.250 105 12529.70 183.28 54677.03 88888.00 2015-04-15 02:06:48.375 105 12529.70 183.25 54677.03 88888.00 2015-04-15 02:06:48.500 105 12529.70 183.25 54676.97 88888.00 2015-04-15 02:06:48.625 105 12529.67 183.28 54677.00 88888.00 2015-04-15 02:06:48.750 105 12529.67 183.30 54677.05 88888.00 2015-04-15 02:06:48.875 105 12529.65 183.30 54677.05 88888.00 2015-04-15 02:06:49.000 105 12529.70 183.30 54677.03 88888.00 2015-04-15 02:06:49.125 105 12529.75 183.30 54677.03 88888.00 2015-04-15 02:06:49.250 105 12529.65 183.28 54677.03 88888.00 2015-04-15 02:06:49.375 105 12529.70 183.28 54677.00 88888.00 2015-04-15 02:06:49.500 105 12529.77 183.28 54677.00 88888.00 2015-04-15 02:06:49.625 105 12529.77 183.22 54676.97 88888.00 2015-04-15 02:06:49.750 105 12529.70 183.25 54676.97 88888.00 2015-04-15 02:06:49.875 105 12529.65 183.25 54677.00 88888.00 2015-04-15 02:06:50.000 105 12529.67 183.25 54677.00 88888.00 2015-04-15 02:06:50.125 105 12529.65 183.25 54677.00 88888.00 2015-04-15 02:06:50.250 105 12529.65 183.28 54677.03 88888.00 2015-04-15 02:06:50.375 105 12529.70 183.32 54677.03 88888.00 2015-04-15 02:06:50.500 105 12529.67 183.32 54677.03 88888.00 2015-04-15 02:06:50.625 105 12529.67 183.30 54677.03 88888.00 2015-04-15 02:06:50.750 105 12529.67 183.28 54677.00 88888.00 2015-04-15 02:06:50.875 105 12529.65 183.30 54676.97 88888.00 2015-04-15 02:06:51.000 105 12529.67 183.30 54676.97 88888.00 2015-04-15 02:06:51.125 105 12529.73 183.32 54677.00 88888.00 2015-04-15 02:06:51.250 105 12529.75 183.30 54677.00 88888.00 2015-04-15 02:06:51.375 105 12529.70 183.30 54676.95 88888.00 2015-04-15 02:06:51.500 105 12529.70 183.30 54676.95 88888.00 2015-04-15 02:06:51.625 105 12529.73 183.28 54676.97 88888.00 2015-04-15 02:06:51.750 105 12529.75 183.30 54677.00 88888.00 2015-04-15 02:06:51.875 105 12529.75 183.28 54677.00 88888.00 2015-04-15 02:06:52.000 105 12529.70 183.28 54676.97 88888.00 2015-04-15 02:06:52.125 105 12529.70 183.30 54677.03 88888.00 2015-04-15 02:06:52.250 105 12529.70 183.30 54677.03 88888.00 2015-04-15 02:06:52.375 105 12529.73 183.30 54677.00 88888.00 2015-04-15 02:06:52.500 105 12529.65 183.30 54677.00 88888.00 2015-04-15 02:06:52.625 105 12529.67 183.35 54677.03 88888.00 2015-04-15 02:06:52.750 105 12529.75 183.35 54677.03 88888.00 2015-04-15 02:06:52.875 105 12529.77 183.30 54677.00 88888.00 2015-04-15 02:06:53.000 105 12529.77 183.30 54677.00 88888.00 2015-04-15 02:06:53.125 105 12529.73 183.30 54676.97 88888.00 2015-04-15 02:06:53.250 105 12529.67 183.32 54677.03 88888.00 2015-04-15 02:06:53.375 105 12529.70 183.35 54677.03 88888.00 2015-04-15 02:06:53.500 105 12529.67 183.35 54677.00 88888.00 2015-04-15 02:06:53.625 105 12529.67 183.38 54677.03 88888.00 2015-04-15 02:06:53.750 105 12529.67 183.38 54677.03 88888.00 2015-04-15 02:06:53.875 105 12529.67 183.35 54677.03 88888.00 2015-04-15 02:06:54.000 105 12529.70 183.38 54676.97 88888.00 2015-04-15 02:06:54.125 105 12529.75 183.35 54677.00 88888.00 2015-04-15 02:06:54.250 105 12529.73 183.32 54677.00 88888.00 2015-04-15 02:06:54.375 105 12529.73 183.32 54677.03 88888.00 2015-04-15 02:06:54.500 105 12529.70 183.30 54677.00 88888.00 2015-04-15 02:06:54.625 105 12529.75 183.35 54677.03 88888.00 2015-04-15 02:06:54.750 105 12529.75 183.40 54677.03 88888.00 2015-04-15 02:06:54.875 105 12529.75 183.38 54677.03 88888.00 2015-04-15 02:06:55.000 105 12529.75 183.38 54677.03 88888.00 2015-04-15 02:06:55.125 105 12529.70 183.38 54677.00 88888.00 2015-04-15 02:06:55.250 105 12529.67 183.40 54677.00 88888.00 2015-04-15 02:06:55.375 105 12529.67 183.38 54677.00 88888.00 2015-04-15 02:06:55.500 105 12529.70 183.40 54677.03 88888.00 2015-04-15 02:06:55.625 105 12529.77 183.38 54677.03 88888.00 2015-04-15 02:06:55.750 105 12529.73 183.35 54677.00 88888.00 2015-04-15 02:06:55.875 105 12529.70 183.38 54677.03 88888.00 2015-04-15 02:06:56.000 105 12529.75 183.38 54677.03 88888.00 2015-04-15 02:06:56.125 105 12529.77 183.35 54677.05 88888.00 2015-04-15 02:06:56.250 105 12529.70 183.32 54677.03 88888.00 2015-04-15 02:06:56.375 105 12529.70 183.38 54677.05 88888.00 2015-04-15 02:06:56.500 105 12529.75 183.38 54677.05 88888.00 2015-04-15 02:06:56.625 105 12529.88 183.38 54677.05 88888.00 2015-04-15 02:06:56.750 105 12529.90 183.40 54677.05 88888.00 2015-04-15 02:06:56.875 105 12529.80 183.40 54677.03 88888.00 2015-04-15 02:06:57.000 105 12529.75 183.35 54677.03 88888.00 2015-04-15 02:06:57.125 105 12529.77 183.35 54677.05 88888.00 2015-04-15 02:06:57.250 105 12529.75 183.35 54677.05 88888.00 2015-04-15 02:06:57.375 105 12529.70 183.35 54677.05 88888.00 2015-04-15 02:06:57.500 105 12529.67 183.35 54677.05 88888.00 2015-04-15 02:06:57.625 105 12529.70 183.35 54677.05 88888.00 2015-04-15 02:06:57.750 105 12529.73 183.38 54677.07 88888.00 2015-04-15 02:06:57.875 105 12529.75 183.38 54677.07 88888.00 2015-04-15 02:06:58.000 105 12529.70 183.38 54677.05 88888.00 2015-04-15 02:06:58.125 105 12529.67 183.38 54677.05 88888.00 2015-04-15 02:06:58.250 105 12529.75 183.38 54677.05 88888.00 2015-04-15 02:06:58.375 105 12529.80 183.38 54677.07 88888.00 2015-04-15 02:06:58.500 105 12529.77 183.38 54677.07 88888.00 2015-04-15 02:06:58.625 105 12529.70 183.38 54677.05 88888.00 2015-04-15 02:06:58.750 105 12529.67 183.32 54677.07 88888.00 2015-04-15 02:06:58.875 105 12529.73 183.32 54677.07 88888.00 2015-04-15 02:06:59.000 105 12529.75 183.32 54677.05 88888.00 2015-04-15 02:06:59.125 105 12529.77 183.38 54677.07 88888.00 2015-04-15 02:06:59.250 105 12529.80 183.35 54677.07 88888.00 2015-04-15 02:06:59.375 105 12529.88 183.35 54677.05 88888.00 2015-04-15 02:06:59.500 105 12529.83 183.35 54677.05 88888.00 2015-04-15 02:06:59.625 105 12529.70 183.38 54677.05 88888.00 2015-04-15 02:06:59.750 105 12529.67 183.35 54677.05 88888.00 2015-04-15 02:06:59.875 105 12529.70 183.32 54677.03 88888.00 2015-04-15 02:07:00.000 105 12529.67 183.32 54677.00 88888.00 2015-04-15 02:07:00.125 105 12529.67 183.35 54677.03 88888.00 2015-04-15 02:07:00.250 105 12529.67 183.30 54677.00 88888.00 2015-04-15 02:07:00.375 105 12529.73 183.32 54677.03 88888.00 2015-04-15 02:07:00.500 105 12529.75 183.32 54677.07 88888.00 2015-04-15 02:07:00.625 105 12529.80 183.32 54677.05 88888.00 2015-04-15 02:07:00.750 105 12529.77 183.32 54677.05 88888.00 2015-04-15 02:07:00.875 105 12529.83 183.35 54677.03 88888.00 2015-04-15 02:07:01.000 105 12529.85 183.35 54677.03 88888.00 2015-04-15 02:07:01.125 105 12529.77 183.35 54677.03 88888.00 2015-04-15 02:07:01.250 105 12529.67 183.30 54677.05 88888.00 2015-04-15 02:07:01.375 105 12529.70 183.30 54677.05 88888.00 2015-04-15 02:07:01.500 105 12529.73 183.28 54677.03 88888.00 2015-04-15 02:07:01.625 105 12529.75 183.32 54677.03 88888.00 2015-04-15 02:07:01.750 105 12529.70 183.32 54677.03 88888.00 2015-04-15 02:07:01.875 105 12529.67 183.35 54677.07 88888.00 2015-04-15 02:07:02.000 105 12529.67 183.35 54677.07 88888.00 2015-04-15 02:07:02.125 105 12529.65 183.35 54677.05 88888.00 2015-04-15 02:07:02.250 105 12529.65 183.35 54677.03 88888.00 2015-04-15 02:07:02.375 105 12529.73 183.35 54677.03 88888.00 2015-04-15 02:07:02.500 105 12529.70 183.38 54677.03 88888.00 2015-04-15 02:07:02.625 105 12529.73 183.32 54677.03 88888.00 2015-04-15 02:07:02.750 105 12529.80 183.32 54677.03 88888.00 2015-04-15 02:07:02.875 105 12529.77 183.35 54677.00 88888.00 2015-04-15 02:07:03.000 105 12529.80 183.35 54676.97 88888.00 2015-04-15 02:07:03.125 105 12529.83 183.32 54676.97 88888.00 2015-04-15 02:07:03.250 105 12529.80 183.32 54677.00 88888.00 2015-04-15 02:07:03.375 105 12529.80 183.32 54676.97 88888.00 2015-04-15 02:07:03.500 105 12529.85 183.32 54676.97 88888.00 2015-04-15 02:07:03.625 105 12529.77 183.32 54676.95 88888.00 2015-04-15 02:07:03.750 105 12529.80 183.35 54676.97 88888.00 2015-04-15 02:07:03.875 105 12529.80 183.32 54676.97 88888.00 2015-04-15 02:07:04.000 105 12529.77 183.38 54677.00 88888.00 2015-04-15 02:07:04.125 105 12529.75 183.35 54677.00 88888.00 2015-04-15 02:07:04.250 105 12529.77 183.35 54677.03 88888.00 2015-04-15 02:07:04.375 105 12529.80 183.38 54677.03 88888.00 2015-04-15 02:07:04.500 105 12529.83 183.35 54677.00 88888.00 2015-04-15 02:07:04.625 105 12529.85 183.35 54677.00 88888.00 2015-04-15 02:07:04.750 105 12529.85 183.38 54676.97 88888.00 2015-04-15 02:07:04.875 105 12529.83 183.35 54676.97 88888.00 2015-04-15 02:07:05.000 105 12529.83 183.35 54676.97 88888.00 2015-04-15 02:07:05.125 105 12529.80 183.35 54677.00 88888.00 2015-04-15 02:07:05.250 105 12529.75 183.32 54677.00 88888.00 2015-04-15 02:07:05.375 105 12529.75 183.35 54677.00 88888.00 2015-04-15 02:07:05.500 105 12529.75 183.38 54677.03 88888.00 2015-04-15 02:07:05.625 105 12529.75 183.35 54676.97 88888.00 2015-04-15 02:07:05.750 105 12529.73 183.35 54676.95 88888.00 2015-04-15 02:07:05.875 105 12529.73 183.35 54676.93 88888.00 2015-04-15 02:07:06.000 105 12529.70 183.30 54676.90 88888.00 2015-04-15 02:07:06.125 105 12529.70 183.35 54676.97 88888.00 2015-04-15 02:07:06.250 105 12529.73 183.38 54676.97 88888.00 2015-04-15 02:07:06.375 105 12529.77 183.40 54676.97 88888.00 2015-04-15 02:07:06.500 105 12529.73 183.38 54676.95 88888.00 2015-04-15 02:07:06.625 105 12529.73 183.35 54676.93 88888.00 2015-04-15 02:07:06.750 105 12529.77 183.38 54676.95 88888.00 2015-04-15 02:07:06.875 105 12529.83 183.38 54676.97 88888.00 2015-04-15 02:07:07.000 105 12529.88 183.40 54676.97 88888.00 2015-04-15 02:07:07.125 105 12529.85 183.38 54676.97 88888.00 2015-04-15 02:07:07.250 105 12529.77 183.40 54676.97 88888.00 2015-04-15 02:07:07.375 105 12529.85 183.40 54676.97 88888.00 2015-04-15 02:07:07.500 105 12529.83 183.40 54676.97 88888.00 2015-04-15 02:07:07.625 105 12529.85 183.38 54676.97 88888.00 2015-04-15 02:07:07.750 105 12529.83 183.43 54677.00 88888.00 2015-04-15 02:07:07.875 105 12529.83 183.43 54677.00 88888.00 2015-04-15 02:07:08.000 105 12529.83 183.43 54676.97 88888.00 2015-04-15 02:07:08.125 105 12529.85 183.43 54676.97 88888.00 2015-04-15 02:07:08.250 105 12529.80 183.43 54677.00 88888.00 2015-04-15 02:07:08.375 105 12529.80 183.43 54676.95 88888.00 2015-04-15 02:07:08.500 105 12529.83 183.45 54676.95 88888.00 2015-04-15 02:07:08.625 105 12529.77 183.43 54676.95 88888.00 2015-04-15 02:07:08.750 105 12529.77 183.45 54676.97 88888.00 2015-04-15 02:07:08.875 105 12529.80 183.43 54676.97 88888.00 2015-04-15 02:07:09.000 105 12529.88 183.43 54676.97 88888.00 2015-04-15 02:07:09.125 105 12529.83 183.43 54676.97 88888.00 2015-04-15 02:07:09.250 105 12529.80 183.45 54676.97 88888.00 2015-04-15 02:07:09.375 105 12529.88 183.47 54676.97 88888.00 2015-04-15 02:07:09.500 105 12529.83 183.47 54676.97 88888.00 2015-04-15 02:07:09.625 105 12529.83 183.45 54676.95 88888.00 2015-04-15 02:07:09.750 105 12529.85 183.45 54676.95 88888.00 2015-04-15 02:07:09.875 105 12529.77 183.45 54676.95 88888.00 2015-04-15 02:07:10.000 105 12529.77 183.45 54676.95 88888.00 2015-04-15 02:07:10.125 105 12529.80 183.45 54676.97 88888.00 2015-04-15 02:07:10.250 105 12529.80 183.45 54676.95 88888.00 2015-04-15 02:07:10.375 105 12529.77 183.50 54676.97 88888.00 2015-04-15 02:07:10.500 105 12529.73 183.50 54676.97 88888.00 2015-04-15 02:07:10.625 105 12529.75 183.53 54676.95 88888.00 2015-04-15 02:07:10.750 105 12529.80 183.50 54676.95 88888.00 2015-04-15 02:07:10.875 105 12529.77 183.50 54676.97 88888.00 2015-04-15 02:07:11.000 105 12529.80 183.53 54676.95 88888.00 2015-04-15 02:07:11.125 105 12529.85 183.53 54676.97 88888.00 2015-04-15 02:07:11.250 105 12529.80 183.50 54676.97 88888.00 2015-04-15 02:07:11.375 105 12529.77 183.47 54676.97 88888.00 2015-04-15 02:07:11.500 105 12529.83 183.47 54677.00 88888.00 2015-04-15 02:07:11.625 105 12529.80 183.50 54677.00 88888.00 2015-04-15 02:07:11.750 105 12529.83 183.53 54676.97 88888.00 2015-04-15 02:07:11.875 105 12529.85 183.53 54676.95 88888.00 2015-04-15 02:07:12.000 105 12529.80 183.53 54676.95 88888.00 2015-04-15 02:07:12.125 105 12529.80 183.53 54676.95 88888.00 2015-04-15 02:07:12.250 105 12529.75 183.50 54676.95 88888.00 2015-04-15 02:07:12.375 105 12529.80 183.50 54676.95 88888.00 2015-04-15 02:07:12.500 105 12529.85 183.50 54676.93 88888.00 2015-04-15 02:07:12.625 105 12529.88 183.50 54676.95 88888.00 2015-04-15 02:07:12.750 105 12529.88 183.53 54676.95 88888.00 2015-04-15 02:07:12.875 105 12529.88 183.53 54676.95 88888.00 2015-04-15 02:07:13.000 105 12529.88 183.53 54676.93 88888.00 2015-04-15 02:07:13.125 105 12529.80 183.53 54676.95 88888.00 2015-04-15 02:07:13.250 105 12529.80 183.55 54676.95 88888.00 2015-04-15 02:07:13.375 105 12529.85 183.55 54676.97 88888.00 2015-04-15 02:07:13.500 105 12529.85 183.53 54676.97 88888.00 2015-04-15 02:07:13.625 105 12529.83 183.53 54677.00 88888.00 2015-04-15 02:07:13.750 105 12529.80 183.57 54676.97 88888.00 2015-04-15 02:07:13.875 105 12529.75 183.57 54676.95 88888.00 2015-04-15 02:07:14.000 105 12529.77 183.53 54676.93 88888.00 2015-04-15 02:07:14.125 105 12529.77 183.53 54676.95 88888.00 2015-04-15 02:07:14.250 105 12529.77 183.55 54676.95 88888.00 2015-04-15 02:07:14.375 105 12529.77 183.55 54676.95 88888.00 2015-04-15 02:07:14.500 105 12529.77 183.53 54676.95 88888.00 2015-04-15 02:07:14.625 105 12529.73 183.55 54676.93 88888.00 2015-04-15 02:07:14.750 105 12529.73 183.55 54676.95 88888.00 2015-04-15 02:07:14.875 105 12529.75 183.53 54676.97 88888.00 2015-04-15 02:07:15.000 105 12529.73 183.57 54676.95 88888.00 2015-04-15 02:07:15.125 105 12529.77 183.57 54676.95 88888.00 2015-04-15 02:07:15.250 105 12529.80 183.57 54676.97 88888.00 2015-04-15 02:07:15.375 105 12529.80 183.60 54676.95 88888.00 2015-04-15 02:07:15.500 105 12529.85 183.60 54676.93 88888.00 2015-04-15 02:07:15.625 105 12529.88 183.57 54676.90 88888.00 2015-04-15 02:07:15.750 105 12529.88 183.55 54676.93 88888.00 2015-04-15 02:07:15.875 105 12529.90 183.57 54676.93 88888.00 2015-04-15 02:07:16.000 105 12529.83 183.62 54676.93 88888.00 2015-04-15 02:07:16.125 105 12529.77 183.62 54676.95 88888.00 2015-04-15 02:07:16.250 105 12529.75 183.60 54676.97 88888.00 2015-04-15 02:07:16.375 105 12529.80 183.60 54676.97 88888.00 2015-04-15 02:07:16.500 105 12529.77 183.60 54676.93 88888.00 2015-04-15 02:07:16.625 105 12529.73 183.57 54676.93 88888.00 2015-04-15 02:07:16.750 105 12529.70 183.60 54676.93 88888.00 2015-04-15 02:07:16.875 105 12529.67 183.62 54676.93 88888.00 2015-04-15 02:07:17.000 105 12529.70 183.60 54676.95 88888.00 2015-04-15 02:07:17.125 105 12529.73 183.60 54676.95 88888.00 2015-04-15 02:07:17.250 105 12529.73 183.60 54676.95 88888.00 2015-04-15 02:07:17.375 105 12529.75 183.60 54676.95 88888.00 2015-04-15 02:07:17.500 105 12529.73 183.62 54676.95 88888.00 2015-04-15 02:07:17.625 105 12529.67 183.60 54676.93 88888.00 2015-04-15 02:07:17.750 105 12529.67 183.62 54676.93 88888.00 2015-04-15 02:07:17.875 105 12529.70 183.62 54676.95 88888.00 2015-04-15 02:07:18.000 105 12529.75 183.65 54676.95 88888.00 2015-04-15 02:07:18.125 105 12529.77 183.65 54677.00 88888.00 2015-04-15 02:07:18.250 105 12529.80 183.60 54676.97 88888.00 2015-04-15 02:07:18.375 105 12529.83 183.60 54676.93 88888.00 2015-04-15 02:07:18.500 105 12529.75 183.60 54676.93 88888.00 2015-04-15 02:07:18.625 105 12529.67 183.60 54676.95 88888.00 2015-04-15 02:07:18.750 105 12529.70 183.62 54676.93 88888.00 2015-04-15 02:07:18.875 105 12529.75 183.60 54676.90 88888.00 2015-04-15 02:07:19.000 105 12529.77 183.60 54676.93 88888.00 2015-04-15 02:07:19.125 105 12529.83 183.60 54676.93 88888.00 2015-04-15 02:07:19.250 105 12529.80 183.60 54676.93 88888.00 2015-04-15 02:07:19.375 105 12529.77 183.62 54676.93 88888.00 2015-04-15 02:07:19.500 105 12529.80 183.62 54676.93 88888.00 2015-04-15 02:07:19.625 105 12529.80 183.65 54676.95 88888.00 2015-04-15 02:07:19.750 105 12529.75 183.65 54676.95 88888.00 2015-04-15 02:07:19.875 105 12529.75 183.65 54676.95 88888.00 2015-04-15 02:07:20.000 105 12529.77 183.62 54676.93 88888.00 2015-04-15 02:07:20.125 105 12529.77 183.65 54676.95 88888.00 2015-04-15 02:07:20.250 105 12529.73 183.65 54676.95 88888.00 2015-04-15 02:07:20.375 105 12529.77 183.65 54676.93 88888.00 2015-04-15 02:07:20.500 105 12529.83 183.65 54676.93 88888.00 2015-04-15 02:07:20.625 105 12529.88 183.65 54676.95 88888.00 2015-04-15 02:07:20.750 105 12529.85 183.65 54676.93 88888.00 2015-04-15 02:07:20.875 105 12529.83 183.65 54676.90 88888.00 2015-04-15 02:07:21.000 105 12529.75 183.68 54676.90 88888.00 2015-04-15 02:07:21.125 105 12529.75 183.68 54676.93 88888.00 2015-04-15 02:07:21.250 105 12529.75 183.65 54676.95 88888.00 2015-04-15 02:07:21.375 105 12529.77 183.65 54676.95 88888.00 2015-04-15 02:07:21.500 105 12529.80 183.65 54676.95 88888.00 2015-04-15 02:07:21.625 105 12529.83 183.70 54676.95 88888.00 2015-04-15 02:07:21.750 105 12529.80 183.70 54676.95 88888.00 2015-04-15 02:07:21.875 105 12529.83 183.68 54676.95 88888.00 2015-04-15 02:07:22.000 105 12529.83 183.68 54676.95 88888.00 2015-04-15 02:07:22.125 105 12529.75 183.65 54676.97 88888.00 2015-04-15 02:07:22.250 105 12529.77 183.68 54676.93 88888.00 2015-04-15 02:07:22.375 105 12529.77 183.68 54676.90 88888.00 2015-04-15 02:07:22.500 105 12529.75 183.68 54676.90 88888.00 2015-04-15 02:07:22.625 105 12529.80 183.72 54676.95 88888.00 2015-04-15 02:07:22.750 105 12529.88 183.72 54676.95 88888.00 2015-04-15 02:07:22.875 105 12529.83 183.70 54676.95 88888.00 2015-04-15 02:07:23.000 105 12529.73 183.65 54676.95 88888.00 2015-04-15 02:07:23.125 105 12529.73 183.68 54676.97 88888.00 2015-04-15 02:07:23.250 105 12529.80 183.68 54676.97 88888.00 2015-04-15 02:07:23.375 105 12529.80 183.70 54676.97 88888.00 2015-04-15 02:07:23.500 105 12529.80 183.70 54676.95 88888.00 2015-04-15 02:07:23.625 105 12529.77 183.70 54676.93 88888.00 2015-04-15 02:07:23.750 105 12529.77 183.68 54676.90 88888.00 2015-04-15 02:07:23.875 105 12529.77 183.70 54676.93 88888.00 2015-04-15 02:07:24.000 105 12529.77 183.72 54676.95 88888.00 2015-04-15 02:07:24.125 105 12529.83 183.75 54676.97 88888.00 2015-04-15 02:07:24.250 105 12529.77 183.72 54677.00 88888.00 2015-04-15 02:07:24.375 105 12529.80 183.72 54677.00 88888.00 2015-04-15 02:07:24.500 105 12529.77 183.70 54676.97 88888.00 2015-04-15 02:07:24.625 105 12529.77 183.75 54676.97 88888.00 2015-04-15 02:07:24.750 105 12529.77 183.75 54677.00 88888.00 2015-04-15 02:07:24.875 105 12529.73 183.75 54677.00 88888.00 2015-04-15 02:07:25.000 105 12529.70 183.68 54677.00 88888.00 2015-04-15 02:07:25.125 105 12529.62 183.68 54677.00 88888.00 2015-04-15 02:07:25.250 105 12529.65 183.70 54677.00 88888.00 2015-04-15 02:07:25.375 105 12529.73 183.72 54676.93 88888.00 2015-04-15 02:07:25.500 105 12529.75 183.72 54676.93 88888.00 2015-04-15 02:07:25.625 105 12529.75 183.75 54676.95 88888.00 2015-04-15 02:07:25.750 105 12529.75 183.75 54676.97 88888.00 2015-04-15 02:07:25.875 105 12529.75 183.72 54676.97 88888.00 2015-04-15 02:07:26.000 105 12529.80 183.75 54676.95 88888.00 2015-04-15 02:07:26.125 105 12529.80 183.72 54676.97 88888.00 2015-04-15 02:07:26.250 105 12529.77 183.78 54677.00 88888.00 2015-04-15 02:07:26.375 105 12529.77 183.78 54677.00 88888.00 2015-04-15 02:07:26.500 105 12529.77 183.78 54676.97 88888.00 2015-04-15 02:07:26.625 105 12529.80 183.75 54676.97 88888.00 2015-04-15 02:07:26.750 105 12529.70 183.72 54676.97 88888.00 2015-04-15 02:07:26.875 105 12529.75 183.75 54676.97 88888.00 2015-04-15 02:07:27.000 105 12529.85 183.75 54677.00 88888.00 2015-04-15 02:07:27.125 105 12529.88 183.75 54677.00 88888.00 2015-04-15 02:07:27.250 105 12529.75 183.72 54677.00 88888.00 2015-04-15 02:07:27.375 105 12529.75 183.72 54676.97 88888.00 2015-04-15 02:07:27.500 105 12529.77 183.72 54676.97 88888.00 2015-04-15 02:07:27.625 105 12529.75 183.72 54676.97 88888.00 2015-04-15 02:07:27.750 105 12529.75 183.75 54676.97 88888.00 2015-04-15 02:07:27.875 105 12529.75 183.78 54677.00 88888.00 2015-04-15 02:07:28.000 105 12529.73 183.72 54676.95 88888.00 2015-04-15 02:07:28.125 105 12529.73 183.72 54676.95 88888.00 2015-04-15 02:07:28.250 105 12529.73 183.72 54676.95 88888.00 2015-04-15 02:07:28.375 105 12529.75 183.72 54676.97 88888.00 2015-04-15 02:07:28.500 105 12529.75 183.70 54676.93 88888.00 2015-04-15 02:07:28.625 105 12529.80 183.70 54676.97 88888.00 2015-04-15 02:07:28.750 105 12529.88 183.70 54677.00 88888.00 2015-04-15 02:07:28.875 105 12529.90 183.75 54676.97 88888.00 2015-04-15 02:07:29.000 105 12529.90 183.72 54676.97 88888.00 2015-04-15 02:07:29.125 105 12529.80 183.70 54676.95 88888.00 2015-04-15 02:07:29.250 105 12529.77 183.65 54676.97 88888.00 2015-04-15 02:07:29.375 105 12529.90 183.70 54676.95 88888.00 2015-04-15 02:07:29.500 105 12529.88 183.75 54676.97 88888.00 2015-04-15 02:07:29.625 105 12529.80 183.75 54676.97 88888.00 2015-04-15 02:07:29.750 105 12529.77 183.72 54677.00 88888.00 2015-04-15 02:07:29.875 105 12529.83 183.72 54677.00 88888.00 2015-04-15 02:07:30.000 105 12529.85 183.70 54676.95 88888.00 2015-04-15 02:07:30.125 105 12529.83 183.72 54676.95 88888.00 2015-04-15 02:07:30.250 105 12529.80 183.72 54676.97 88888.00 2015-04-15 02:07:30.375 105 12529.77 183.72 54676.97 88888.00 2015-04-15 02:07:30.500 105 12529.77 183.72 54676.95 88888.00 2015-04-15 02:07:30.625 105 12529.75 183.72 54676.97 88888.00 2015-04-15 02:07:30.750 105 12529.75 183.75 54676.95 88888.00 2015-04-15 02:07:30.875 105 12529.77 183.75 54676.97 88888.00 2015-04-15 02:07:31.000 105 12529.83 183.75 54676.97 88888.00 2015-04-15 02:07:31.125 105 12529.85 183.72 54676.97 88888.00 2015-04-15 02:07:31.250 105 12529.75 183.70 54676.97 88888.00 2015-04-15 02:07:31.375 105 12529.75 183.72 54676.95 88888.00 2015-04-15 02:07:31.500 105 12529.77 183.68 54676.97 88888.00 2015-04-15 02:07:31.625 105 12529.80 183.70 54676.95 88888.00 2015-04-15 02:07:31.750 105 12529.77 183.75 54676.95 88888.00 2015-04-15 02:07:31.875 105 12529.77 183.75 54676.95 88888.00 2015-04-15 02:07:32.000 105 12529.83 183.78 54676.93 88888.00 2015-04-15 02:07:32.125 105 12529.80 183.80 54676.97 88888.00 2015-04-15 02:07:32.250 105 12529.77 183.80 54677.00 88888.00 2015-04-15 02:07:32.375 105 12529.83 183.82 54676.97 88888.00 2015-04-15 02:07:32.500 105 12529.83 183.80 54676.97 88888.00 2015-04-15 02:07:32.625 105 12529.75 183.78 54677.00 88888.00 2015-04-15 02:07:32.750 105 12529.73 183.72 54676.97 88888.00 2015-04-15 02:07:32.875 105 12529.75 183.78 54677.00 88888.00 2015-04-15 02:07:33.000 105 12529.83 183.78 54677.00 88888.00 2015-04-15 02:07:33.125 105 12529.85 183.80 54677.00 88888.00 2015-04-15 02:07:33.250 105 12529.77 183.72 54677.00 88888.00 2015-04-15 02:07:33.375 105 12529.77 183.75 54676.97 88888.00 2015-04-15 02:07:33.500 105 12529.73 183.75 54677.00 88888.00 2015-04-15 02:07:33.625 105 12529.77 183.78 54677.00 88888.00 2015-04-15 02:07:33.750 105 12529.77 183.72 54676.97 88888.00 2015-04-15 02:07:33.875 105 12529.83 183.72 54676.97 88888.00 2015-04-15 02:07:34.000 105 12529.88 183.75 54676.95 88888.00 2015-04-15 02:07:34.125 105 12529.92 183.75 54676.95 88888.00 2015-04-15 02:07:34.250 105 12529.90 183.72 54676.95 88888.00 2015-04-15 02:07:34.375 105 12529.85 183.72 54676.95 88888.00 2015-04-15 02:07:34.500 105 12529.85 183.70 54676.95 88888.00 2015-04-15 02:07:34.625 105 12529.88 183.72 54677.00 88888.00 2015-04-15 02:07:34.750 105 12529.88 183.75 54676.97 88888.00 2015-04-15 02:07:34.875 105 12529.77 183.72 54676.97 88888.00 2015-04-15 02:07:35.000 105 12529.77 183.72 54676.95 88888.00 2015-04-15 02:07:35.125 105 12529.80 183.75 54676.95 88888.00 2015-04-15 02:07:35.250 105 12529.75 183.70 54676.95 88888.00 2015-04-15 02:07:35.375 105 12529.85 183.68 54676.95 88888.00 2015-04-15 02:07:35.500 105 12529.85 183.68 54676.97 88888.00 2015-04-15 02:07:35.625 105 12529.85 183.72 54676.95 88888.00 2015-04-15 02:07:35.750 105 12529.88 183.75 54676.95 88888.00 2015-04-15 02:07:35.875 105 12529.90 183.75 54676.95 88888.00 2015-04-15 02:07:36.000 105 12529.92 183.78 54676.97 88888.00 2015-04-15 02:07:36.125 105 12529.98 183.80 54677.00 88888.00 2015-04-15 02:07:36.250 105 12529.95 183.78 54676.97 88888.00 2015-04-15 02:07:36.375 105 12530.00 183.80 54676.97 88888.00 2015-04-15 02:07:36.500 105 12530.00 183.80 54677.00 88888.00 2015-04-15 02:07:36.625 105 12530.00 183.80 54677.00 88888.00 2015-04-15 02:07:36.750 105 12529.95 183.80 54677.03 88888.00 2015-04-15 02:07:36.875 105 12529.92 183.80 54677.03 88888.00 2015-04-15 02:07:37.000 105 12529.88 183.78 54677.00 88888.00 2015-04-15 02:07:37.125 105 12529.95 183.80 54677.00 88888.00 2015-04-15 02:07:37.250 105 12530.00 183.78 54677.00 88888.00 2015-04-15 02:07:37.375 105 12529.98 183.78 54676.97 88888.00 2015-04-15 02:07:37.500 105 12529.95 183.80 54676.97 88888.00 2015-04-15 02:07:37.625 105 12529.95 183.78 54676.97 88888.00 2015-04-15 02:07:37.750 105 12529.98 183.78 54677.00 88888.00 2015-04-15 02:07:37.875 105 12529.95 183.78 54676.97 88888.00 2015-04-15 02:07:38.000 105 12529.98 183.80 54677.00 88888.00 2015-04-15 02:07:38.125 105 12529.95 183.82 54677.00 88888.00 2015-04-15 02:07:38.250 105 12529.90 183.78 54677.05 88888.00 2015-04-15 02:07:38.375 105 12529.95 183.78 54677.03 88888.00 2015-04-15 02:07:38.500 105 12529.90 183.75 54677.00 88888.00 2015-04-15 02:07:38.625 105 12529.92 183.78 54676.97 88888.00 2015-04-15 02:07:38.750 105 12529.92 183.80 54677.00 88888.00 2015-04-15 02:07:38.875 105 12529.92 183.80 54677.00 88888.00 2015-04-15 02:07:39.000 105 12529.95 183.80 54676.97 88888.00 2015-04-15 02:07:39.125 105 12529.95 183.80 54676.97 88888.00 2015-04-15 02:07:39.250 105 12529.95 183.78 54677.00 88888.00 2015-04-15 02:07:39.375 105 12529.98 183.80 54676.97 88888.00 2015-04-15 02:07:39.500 105 12529.98 183.82 54677.00 88888.00 2015-04-15 02:07:39.625 105 12529.95 183.82 54677.00 88888.00 2015-04-15 02:07:39.750 105 12529.92 183.80 54677.00 88888.00 2015-04-15 02:07:39.875 105 12529.95 183.85 54677.00 88888.00 2015-04-15 02:07:40.000 105 12529.98 183.82 54676.97 88888.00 2015-04-15 02:07:40.125 105 12529.95 183.82 54676.97 88888.00 2015-04-15 02:07:40.250 105 12529.83 183.78 54677.00 88888.00 2015-04-15 02:07:40.375 105 12529.90 183.80 54677.03 88888.00 2015-04-15 02:07:40.500 105 12529.90 183.82 54677.05 88888.00 2015-04-15 02:07:40.625 105 12529.88 183.88 54677.03 88888.00 2015-04-15 02:07:40.750 105 12529.95 183.88 54677.03 88888.00 2015-04-15 02:07:40.875 105 12530.00 183.88 54677.03 88888.00 2015-04-15 02:07:41.000 105 12529.98 183.85 54677.00 88888.00 2015-04-15 02:07:41.125 105 12529.92 183.85 54677.05 88888.00 2015-04-15 02:07:41.250 105 12529.92 183.82 54677.05 88888.00 2015-04-15 02:07:41.375 105 12530.00 183.85 54677.03 88888.00 2015-04-15 02:07:41.500 105 12530.05 183.85 54677.00 88888.00 2015-04-15 02:07:41.625 105 12530.05 183.85 54676.97 88888.00 2015-04-15 02:07:41.750 105 12530.02 183.85 54677.00 88888.00 2015-04-15 02:07:41.875 105 12530.00 183.82 54677.00 88888.00 2015-04-15 02:07:42.000 105 12530.02 183.88 54677.00 88888.00 2015-04-15 02:07:42.125 105 12530.05 183.88 54677.05 88888.00 2015-04-15 02:07:42.250 105 12530.02 183.88 54677.03 88888.00 2015-04-15 02:07:42.375 105 12530.02 183.85 54677.00 88888.00 2015-04-15 02:07:42.500 105 12529.95 183.85 54677.03 88888.00 2015-04-15 02:07:42.625 105 12530.00 183.88 54677.05 88888.00 2015-04-15 02:07:42.750 105 12530.02 183.85 54677.00 88888.00 2015-04-15 02:07:42.875 105 12530.05 183.85 54677.00 88888.00 2015-04-15 02:07:43.000 105 12529.98 183.82 54676.97 88888.00 2015-04-15 02:07:43.125 105 12529.95 183.82 54676.97 88888.00 2015-04-15 02:07:43.250 105 12529.98 183.80 54677.00 88888.00 2015-04-15 02:07:43.375 105 12530.08 183.85 54677.00 88888.00 2015-04-15 02:07:43.500 105 12530.08 183.85 54677.00 88888.00 2015-04-15 02:07:43.625 105 12529.98 183.82 54676.97 88888.00 2015-04-15 02:07:43.750 105 12529.95 183.85 54676.97 88888.00 2015-04-15 02:07:43.875 105 12529.95 183.85 54676.97 88888.00 2015-04-15 02:07:44.000 105 12529.98 183.85 54676.95 88888.00 2015-04-15 02:07:44.125 105 12530.00 183.88 54676.97 88888.00 2015-04-15 02:07:44.250 105 12530.02 183.85 54677.00 88888.00 2015-04-15 02:07:44.375 105 12530.00 183.85 54676.97 88888.00 2015-04-15 02:07:44.500 105 12530.00 183.88 54676.97 88888.00 2015-04-15 02:07:44.625 105 12530.02 183.85 54676.97 88888.00 2015-04-15 02:07:44.750 105 12530.08 183.88 54677.00 88888.00 2015-04-15 02:07:44.875 105 12530.05 183.88 54676.95 88888.00 2015-04-15 02:07:45.000 105 12530.08 183.85 54676.95 88888.00 2015-04-15 02:07:45.125 105 12530.00 183.85 54676.97 88888.00 2015-04-15 02:07:45.250 105 12529.90 183.85 54676.97 88888.00 2015-04-15 02:07:45.375 105 12529.90 183.82 54676.97 88888.00 2015-04-15 02:07:45.500 105 12529.90 183.82 54676.97 88888.00 2015-04-15 02:07:45.625 105 12529.90 183.82 54676.95 88888.00 2015-04-15 02:07:45.750 105 12529.90 183.85 54676.97 88888.00 2015-04-15 02:07:45.875 105 12529.90 183.85 54677.00 88888.00 2015-04-15 02:07:46.000 105 12529.98 183.90 54677.00 88888.00 2015-04-15 02:07:46.125 105 12530.02 183.88 54677.05 88888.00 2015-04-15 02:07:46.250 105 12530.00 183.85 54677.03 88888.00 2015-04-15 02:07:46.375 105 12529.95 183.82 54677.00 88888.00 2015-04-15 02:07:46.500 105 12529.95 183.82 54677.00 88888.00 2015-04-15 02:07:46.625 105 12530.02 183.85 54677.03 88888.00 2015-04-15 02:07:46.750 105 12530.02 183.85 54677.00 88888.00 2015-04-15 02:07:46.875 105 12529.95 183.82 54677.00 88888.00 2015-04-15 02:07:47.000 105 12529.95 183.82 54677.00 88888.00 2015-04-15 02:07:47.125 105 12529.98 183.88 54677.03 88888.00 2015-04-15 02:07:47.250 105 12529.88 183.85 54677.05 88888.00 2015-04-15 02:07:47.375 105 12529.85 183.85 54677.03 88888.00 2015-04-15 02:07:47.500 105 12529.88 183.82 54677.00 88888.00 2015-04-15 02:07:47.625 105 12529.90 183.85 54677.00 88888.00 2015-04-15 02:07:47.750 105 12529.88 183.85 54676.97 88888.00 2015-04-15 02:07:47.875 105 12529.88 183.82 54677.00 88888.00 2015-04-15 02:07:48.000 105 12529.90 183.80 54677.00 88888.00 2015-04-15 02:07:48.125 105 12529.88 183.82 54677.03 88888.00 2015-04-15 02:07:48.250 105 12529.77 183.85 54677.03 88888.00 2015-04-15 02:07:48.375 105 12529.77 183.85 54677.03 88888.00 2015-04-15 02:07:48.500 105 12529.80 183.82 54677.05 88888.00 2015-04-15 02:07:48.625 105 12529.83 183.82 54677.03 88888.00 2015-04-15 02:07:48.750 105 12529.83 183.85 54677.03 88888.00 2015-04-15 02:07:48.875 105 12529.85 183.88 54677.03 88888.00 2015-04-15 02:07:49.000 105 12529.88 183.90 54677.03 88888.00 2015-04-15 02:07:49.125 105 12529.88 183.88 54677.05 88888.00 2015-04-15 02:07:49.250 105 12529.83 183.90 54677.05 88888.00 2015-04-15 02:07:49.375 105 12529.88 183.90 54677.03 88888.00 2015-04-15 02:07:49.500 105 12529.92 183.90 54677.03 88888.00 2015-04-15 02:07:49.625 105 12529.90 183.85 54677.00 88888.00 2015-04-15 02:07:49.750 105 12529.85 183.88 54677.00 88888.00 2015-04-15 02:07:49.875 105 12529.85 183.90 54677.03 88888.00 2015-04-15 02:07:50.000 105 12529.92 183.88 54677.00 88888.00 2015-04-15 02:07:50.125 105 12529.95 183.90 54677.05 88888.00 2015-04-15 02:07:50.250 105 12529.92 183.88 54677.05 88888.00 2015-04-15 02:07:50.375 105 12529.95 183.85 54677.05 88888.00 2015-04-15 02:07:50.500 105 12529.95 183.88 54677.03 88888.00 2015-04-15 02:07:50.625 105 12529.90 183.90 54677.05 88888.00 2015-04-15 02:07:50.750 105 12529.88 183.90 54677.05 88888.00 2015-04-15 02:07:50.875 105 12529.92 183.90 54677.07 88888.00 2015-04-15 02:07:51.000 105 12529.95 183.90 54677.10 88888.00 2015-04-15 02:07:51.125 105 12529.95 183.85 54677.10 88888.00 2015-04-15 02:07:51.250 105 12529.88 183.85 54677.10 88888.00 2015-04-15 02:07:51.375 105 12529.92 183.88 54677.10 88888.00 2015-04-15 02:07:51.500 105 12529.92 183.90 54677.10 88888.00 2015-04-15 02:07:51.625 105 12529.90 183.88 54677.07 88888.00 2015-04-15 02:07:51.750 105 12529.88 183.85 54677.05 88888.00 2015-04-15 02:07:51.875 105 12529.90 183.88 54677.07 88888.00 2015-04-15 02:07:52.000 105 12529.85 183.85 54677.05 88888.00 2015-04-15 02:07:52.125 105 12529.83 183.82 54677.07 88888.00 2015-04-15 02:07:52.250 105 12529.83 183.85 54677.10 88888.00 2015-04-15 02:07:52.375 105 12529.88 183.90 54677.10 88888.00 2015-04-15 02:07:52.500 105 12529.85 183.88 54677.07 88888.00 2015-04-15 02:07:52.625 105 12529.77 183.82 54677.07 88888.00 2015-04-15 02:07:52.750 105 12529.83 183.85 54677.07 88888.00 2015-04-15 02:07:52.875 105 12529.85 183.85 54677.07 88888.00 2015-04-15 02:07:53.000 105 12529.83 183.82 54677.10 88888.00 2015-04-15 02:07:53.125 105 12529.80 183.82 54677.07 88888.00 2015-04-15 02:07:53.250 105 12529.77 183.82 54677.10 88888.00 2015-04-15 02:07:53.375 105 12529.88 183.80 54677.07 88888.00 2015-04-15 02:07:53.500 105 12529.90 183.82 54677.10 88888.00 2015-04-15 02:07:53.625 105 12529.95 183.88 54677.12 88888.00 2015-04-15 02:07:53.750 105 12529.95 183.88 54677.12 88888.00 2015-04-15 02:07:53.875 105 12529.92 183.90 54677.12 88888.00 2015-04-15 02:07:54.000 105 12529.92 183.85 54677.07 88888.00 2015-04-15 02:07:54.125 105 12529.90 183.85 54677.07 88888.00 2015-04-15 02:07:54.250 105 12529.85 183.85 54677.12 88888.00 2015-04-15 02:07:54.375 105 12529.90 183.85 54677.10 88888.00 2015-04-15 02:07:54.500 105 12529.92 183.85 54677.10 88888.00 2015-04-15 02:07:54.625 105 12529.90 183.85 54677.10 88888.00 2015-04-15 02:07:54.750 105 12529.92 183.85 54677.10 88888.00 2015-04-15 02:07:54.875 105 12529.85 183.85 54677.10 88888.00 2015-04-15 02:07:55.000 105 12529.85 183.88 54677.10 88888.00 2015-04-15 02:07:55.125 105 12529.90 183.88 54677.12 88888.00 2015-04-15 02:07:55.250 105 12529.88 183.85 54677.07 88888.00 2015-04-15 02:07:55.375 105 12529.83 183.88 54677.05 88888.00 2015-04-15 02:07:55.500 105 12529.80 183.88 54677.07 88888.00 2015-04-15 02:07:55.625 105 12529.80 183.88 54677.10 88888.00 2015-04-15 02:07:55.750 105 12529.83 183.88 54677.10 88888.00 2015-04-15 02:07:55.875 105 12529.90 183.88 54677.10 88888.00 2015-04-15 02:07:56.000 105 12529.95 183.82 54677.10 88888.00 2015-04-15 02:07:56.125 105 12529.95 183.85 54677.10 88888.00 2015-04-15 02:07:56.250 105 12529.90 183.82 54677.12 88888.00 2015-04-15 02:07:56.375 105 12529.90 183.85 54677.12 88888.00 2015-04-15 02:07:56.500 105 12529.88 183.90 54677.12 88888.00 2015-04-15 02:07:56.625 105 12529.90 183.88 54677.10 88888.00 2015-04-15 02:07:56.750 105 12529.95 183.85 54677.10 88888.00 2015-04-15 02:07:56.875 105 12529.95 183.88 54677.10 88888.00 2015-04-15 02:07:57.000 105 12529.88 183.82 54677.07 88888.00 2015-04-15 02:07:57.125 105 12529.85 183.85 54677.10 88888.00 2015-04-15 02:07:57.250 105 12529.83 183.80 54677.10 88888.00 2015-04-15 02:07:57.375 105 12529.83 183.82 54677.07 88888.00 2015-04-15 02:07:57.500 105 12529.90 183.88 54677.07 88888.00 2015-04-15 02:07:57.625 105 12529.90 183.85 54677.10 88888.00 2015-04-15 02:07:57.750 105 12529.88 183.85 54677.10 88888.00 2015-04-15 02:07:57.875 105 12529.80 183.85 54677.10 88888.00 2015-04-15 02:07:58.000 105 12529.80 183.85 54677.07 88888.00 2015-04-15 02:07:58.125 105 12529.85 183.82 54677.10 88888.00 2015-04-15 02:07:58.250 105 12529.88 183.88 54677.12 88888.00 2015-04-15 02:07:58.375 105 12529.88 183.90 54677.10 88888.00 2015-04-15 02:07:58.500 105 12529.88 183.90 54677.12 88888.00 2015-04-15 02:07:58.625 105 12529.88 183.90 54677.10 88888.00 2015-04-15 02:07:58.750 105 12529.85 183.90 54677.10 88888.00 2015-04-15 02:07:58.875 105 12529.90 183.90 54677.10 88888.00 2015-04-15 02:07:59.000 105 12529.88 183.90 54677.07 88888.00 2015-04-15 02:07:59.125 105 12529.85 183.90 54677.07 88888.00 2015-04-15 02:07:59.250 105 12529.88 183.90 54677.10 88888.00 2015-04-15 02:07:59.375 105 12529.95 183.90 54677.10 88888.00 2015-04-15 02:07:59.500 105 12529.95 183.93 54677.10 88888.00 2015-04-15 02:07:59.625 105 12529.95 183.93 54677.10 88888.00 2015-04-15 02:07:59.750 105 12529.92 183.93 54677.12 88888.00 2015-04-15 02:07:59.875 105 12529.90 183.93 54677.12 88888.00 2015-04-15 02:08:00.000 105 12529.98 183.93 54677.10 88888.00 2015-04-15 02:08:00.125 105 12530.00 183.90 54677.12 88888.00 2015-04-15 02:08:00.250 105 12529.95 183.93 54677.15 88888.00 2015-04-15 02:08:00.375 105 12529.90 183.93 54677.12 88888.00 2015-04-15 02:08:00.500 105 12529.85 183.93 54677.12 88888.00 2015-04-15 02:08:00.625 105 12529.88 183.95 54677.15 88888.00 2015-04-15 02:08:00.750 105 12529.90 183.95 54677.12 88888.00 2015-04-15 02:08:00.875 105 12529.90 183.93 54677.12 88888.00 2015-04-15 02:08:01.000 105 12529.95 183.93 54677.15 88888.00 2015-04-15 02:08:01.125 105 12530.00 183.93 54677.18 88888.00 2015-04-15 02:08:01.250 105 12529.98 183.93 54677.12 88888.00 2015-04-15 02:08:01.375 105 12529.98 183.95 54677.12 88888.00 2015-04-15 02:08:01.500 105 12529.98 183.93 54677.12 88888.00 2015-04-15 02:08:01.625 105 12530.08 183.95 54677.12 88888.00 2015-04-15 02:08:01.750 105 12530.10 183.95 54677.12 88888.00 2015-04-15 02:08:01.875 105 12530.05 183.95 54677.12 88888.00 2015-04-15 02:08:02.000 105 12529.92 183.95 54677.12 88888.00 2015-04-15 02:08:02.125 105 12529.88 183.93 54677.15 88888.00 2015-04-15 02:08:02.250 105 12529.85 183.90 54677.12 88888.00 2015-04-15 02:08:02.375 105 12529.90 183.93 54677.15 88888.00 2015-04-15 02:08:02.500 105 12529.90 183.95 54677.15 88888.00 2015-04-15 02:08:02.625 105 12529.90 183.95 54677.12 88888.00 2015-04-15 02:08:02.750 105 12529.85 183.95 54677.15 88888.00 2015-04-15 02:08:02.875 105 12529.88 183.93 54677.15 88888.00 2015-04-15 02:08:03.000 105 12529.95 183.90 54677.12 88888.00 2015-04-15 02:08:03.125 105 12529.95 183.93 54677.12 88888.00 2015-04-15 02:08:03.250 105 12529.83 183.90 54677.12 88888.00 2015-04-15 02:08:03.375 105 12529.85 183.93 54677.12 88888.00 2015-04-15 02:08:03.500 105 12529.90 183.95 54677.15 88888.00 2015-04-15 02:08:03.625 105 12529.98 183.95 54677.15 88888.00 2015-04-15 02:08:03.750 105 12530.02 183.93 54677.15 88888.00 2015-04-15 02:08:03.875 105 12529.95 183.93 54677.12 88888.00 2015-04-15 02:08:04.000 105 12529.90 183.97 54677.10 88888.00 2015-04-15 02:08:04.125 105 12529.83 183.97 54677.12 88888.00 2015-04-15 02:08:04.250 105 12529.92 183.93 54677.12 88888.00 2015-04-15 02:08:04.375 105 12530.00 183.93 54677.12 88888.00 2015-04-15 02:08:04.500 105 12529.98 183.95 54677.15 88888.00 2015-04-15 02:08:04.625 105 12529.92 183.97 54677.15 88888.00 2015-04-15 02:08:04.750 105 12529.90 183.97 54677.18 88888.00 2015-04-15 02:08:04.875 105 12529.90 183.97 54677.12 88888.00 2015-04-15 02:08:05.000 105 12529.92 183.95 54677.15 88888.00 2015-04-15 02:08:05.125 105 12529.95 183.95 54677.18 88888.00 2015-04-15 02:08:05.250 105 12529.90 183.93 54677.18 88888.00 2015-04-15 02:08:05.375 105 12529.95 183.95 54677.18 88888.00 2015-04-15 02:08:05.500 105 12529.95 183.97 54677.15 88888.00 2015-04-15 02:08:05.625 105 12529.90 183.97 54677.15 88888.00 2015-04-15 02:08:05.750 105 12529.88 184.00 54677.18 88888.00 2015-04-15 02:08:05.875 105 12529.88 183.95 54677.15 88888.00 2015-04-15 02:08:06.000 105 12529.83 183.95 54677.12 88888.00 2015-04-15 02:08:06.125 105 12529.83 183.93 54677.10 88888.00 2015-04-15 02:08:06.250 105 12529.83 183.95 54677.15 88888.00 2015-04-15 02:08:06.375 105 12529.83 184.00 54677.15 88888.00 2015-04-15 02:08:06.500 105 12529.77 184.00 54677.18 88888.00 2015-04-15 02:08:06.625 105 12529.88 183.97 54677.18 88888.00 2015-04-15 02:08:06.750 105 12529.88 183.95 54677.15 88888.00 2015-04-15 02:08:06.875 105 12529.88 183.95 54677.15 88888.00 2015-04-15 02:08:07.000 105 12529.92 183.97 54677.18 88888.00 2015-04-15 02:08:07.125 105 12529.85 183.97 54677.18 88888.00 2015-04-15 02:08:07.250 105 12529.88 183.93 54677.20 88888.00 2015-04-15 02:08:07.375 105 12529.98 183.97 54677.22 88888.00 2015-04-15 02:08:07.500 105 12529.92 183.95 54677.20 88888.00 2015-04-15 02:08:07.625 105 12529.85 183.95 54677.18 88888.00 2015-04-15 02:08:07.750 105 12529.77 183.95 54677.18 88888.00 2015-04-15 02:08:07.875 105 12529.80 183.97 54677.18 88888.00 2015-04-15 02:08:08.000 105 12529.80 183.97 54677.15 88888.00 2015-04-15 02:08:08.125 105 12529.85 183.95 54677.15 88888.00 2015-04-15 02:08:08.250 105 12529.88 183.93 54677.12 88888.00 2015-04-15 02:08:08.375 105 12529.88 183.93 54677.15 88888.00 2015-04-15 02:08:08.500 105 12529.90 183.93 54677.15 88888.00 2015-04-15 02:08:08.625 105 12529.92 183.93 54677.12 88888.00 2015-04-15 02:08:08.750 105 12529.95 183.93 54677.12 88888.00 2015-04-15 02:08:08.875 105 12529.95 183.93 54677.15 88888.00 2015-04-15 02:08:09.000 105 12530.00 183.93 54677.18 88888.00 2015-04-15 02:08:09.125 105 12530.00 183.95 54677.18 88888.00 2015-04-15 02:08:09.250 105 12529.95 183.90 54677.18 88888.00 2015-04-15 02:08:09.375 105 12529.95 183.93 54677.15 88888.00 2015-04-15 02:08:09.500 105 12529.92 183.93 54677.15 88888.00 2015-04-15 02:08:09.625 105 12529.90 183.93 54677.18 88888.00 2015-04-15 02:08:09.750 105 12529.88 183.95 54677.18 88888.00 2015-04-15 02:08:09.875 105 12529.88 183.95 54677.18 88888.00 2015-04-15 02:08:10.000 105 12529.90 183.95 54677.15 88888.00 2015-04-15 02:08:10.125 105 12529.92 183.97 54677.18 88888.00 2015-04-15 02:08:10.250 105 12529.90 183.95 54677.18 88888.00 2015-04-15 02:08:10.375 105 12529.92 183.93 54677.12 88888.00 2015-04-15 02:08:10.500 105 12529.95 183.93 54677.15 88888.00 2015-04-15 02:08:10.625 105 12529.92 183.93 54677.18 88888.00 2015-04-15 02:08:10.750 105 12529.92 183.95 54677.18 88888.00 2015-04-15 02:08:10.875 105 12529.90 183.95 54677.15 88888.00 2015-04-15 02:08:11.000 105 12529.95 183.95 54677.18 88888.00 2015-04-15 02:08:11.125 105 12529.95 183.93 54677.20 88888.00 2015-04-15 02:08:11.250 105 12529.90 183.88 54677.22 88888.00 2015-04-15 02:08:11.375 105 12530.00 183.93 54677.22 88888.00 2015-04-15 02:08:11.500 105 12530.02 183.93 54677.22 88888.00 2015-04-15 02:08:11.625 105 12529.98 183.93 54677.20 88888.00 2015-04-15 02:08:11.750 105 12529.95 183.95 54677.20 88888.00 2015-04-15 02:08:11.875 105 12530.02 183.93 54677.18 88888.00 2015-04-15 02:08:12.000 105 12529.95 183.93 54677.15 88888.00 2015-04-15 02:08:12.125 105 12529.92 183.93 54677.18 88888.00 2015-04-15 02:08:12.250 105 12529.92 183.93 54677.20 88888.00 2015-04-15 02:08:12.375 105 12529.98 183.97 54677.20 88888.00 2015-04-15 02:08:12.500 105 12529.98 183.97 54677.20 88888.00 2015-04-15 02:08:12.625 105 12529.98 183.95 54677.20 88888.00 2015-04-15 02:08:12.750 105 12530.00 183.95 54677.18 88888.00 2015-04-15 02:08:12.875 105 12529.98 183.95 54677.20 88888.00 2015-04-15 02:08:13.000 105 12530.00 183.97 54677.20 88888.00 2015-04-15 02:08:13.125 105 12529.95 183.97 54677.22 88888.00 2015-04-15 02:08:13.250 105 12529.92 183.93 54677.20 88888.00 2015-04-15 02:08:13.375 105 12529.90 183.93 54677.15 88888.00 2015-04-15 02:08:13.500 105 12529.95 183.97 54677.18 88888.00 2015-04-15 02:08:13.625 105 12530.05 183.97 54677.20 88888.00 2015-04-15 02:08:13.750 105 12530.00 184.00 54677.18 88888.00 2015-04-15 02:08:13.875 105 12529.98 183.97 54677.20 88888.00 2015-04-15 02:08:14.000 105 12530.05 183.97 54677.22 88888.00 2015-04-15 02:08:14.125 105 12530.05 183.95 54677.20 88888.00 2015-04-15 02:08:14.250 105 12530.02 183.95 54677.22 88888.00 2015-04-15 02:08:14.375 105 12530.02 183.97 54677.22 88888.00 2015-04-15 02:08:14.500 105 12529.98 183.97 54677.22 88888.00 2015-04-15 02:08:14.625 105 12529.98 183.95 54677.25 88888.00 2015-04-15 02:08:14.750 105 12529.98 183.95 54677.22 88888.00 2015-04-15 02:08:14.875 105 12529.95 183.95 54677.20 88888.00 2015-04-15 02:08:15.000 105 12529.95 183.93 54677.20 88888.00 2015-04-15 02:08:15.125 105 12529.90 183.95 54677.22 88888.00 2015-04-15 02:08:15.250 105 12529.90 183.95 54677.20 88888.00 2015-04-15 02:08:15.375 105 12529.92 183.93 54677.25 88888.00 2015-04-15 02:08:15.500 105 12529.92 183.90 54677.25 88888.00 2015-04-15 02:08:15.625 105 12529.92 183.93 54677.25 88888.00 2015-04-15 02:08:15.750 105 12529.92 183.95 54677.22 88888.00 2015-04-15 02:08:15.875 105 12529.92 183.95 54677.22 88888.00 2015-04-15 02:08:16.000 105 12529.98 183.95 54677.25 88888.00 2015-04-15 02:08:16.125 105 12529.95 183.95 54677.28 88888.00 2015-04-15 02:08:16.250 105 12529.95 183.95 54677.28 88888.00 2015-04-15 02:08:16.375 105 12529.92 183.97 54677.25 88888.00 2015-04-15 02:08:16.500 105 12529.90 183.95 54677.25 88888.00 2015-04-15 02:08:16.625 105 12529.95 183.95 54677.25 88888.00 2015-04-15 02:08:16.750 105 12529.98 183.95 54677.22 88888.00 2015-04-15 02:08:16.875 105 12529.98 183.95 54677.25 88888.00 2015-04-15 02:08:17.000 105 12529.92 183.97 54677.25 88888.00 2015-04-15 02:08:17.125 105 12529.85 183.95 54677.25 88888.00 2015-04-15 02:08:17.250 105 12529.88 183.95 54677.28 88888.00 2015-04-15 02:08:17.375 105 12529.95 183.97 54677.25 88888.00 2015-04-15 02:08:17.500 105 12530.02 184.00 54677.28 88888.00 2015-04-15 02:08:17.625 105 12530.00 184.00 54677.25 88888.00 2015-04-15 02:08:17.750 105 12529.92 184.00 54677.25 88888.00 2015-04-15 02:08:17.875 105 12529.90 183.97 54677.25 88888.00 2015-04-15 02:08:18.000 105 12529.98 184.03 54677.22 88888.00 2015-04-15 02:08:18.125 105 12530.02 184.03 54677.22 88888.00 2015-04-15 02:08:18.250 105 12529.98 183.97 54677.22 88888.00 2015-04-15 02:08:18.375 105 12529.92 183.97 54677.22 88888.00 2015-04-15 02:08:18.500 105 12529.95 184.00 54677.22 88888.00 2015-04-15 02:08:18.625 105 12529.92 184.00 54677.22 88888.00 2015-04-15 02:08:18.750 105 12529.88 184.03 54677.28 88888.00 2015-04-15 02:08:18.875 105 12529.85 184.00 54677.28 88888.00 2015-04-15 02:08:19.000 105 12529.88 183.97 54677.22 88888.00 2015-04-15 02:08:19.125 105 12529.88 184.00 54677.25 88888.00 2015-04-15 02:08:19.250 105 12529.83 183.97 54677.28 88888.00 2015-04-15 02:08:19.375 105 12529.88 184.00 54677.25 88888.00 2015-04-15 02:08:19.500 105 12529.88 184.00 54677.28 88888.00 2015-04-15 02:08:19.625 105 12529.88 184.03 54677.30 88888.00 2015-04-15 02:08:19.750 105 12529.83 184.03 54677.30 88888.00 2015-04-15 02:08:19.875 105 12529.77 184.00 54677.28 88888.00 2015-04-15 02:08:20.000 105 12529.83 184.03 54677.25 88888.00 2015-04-15 02:08:20.125 105 12529.85 183.97 54677.22 88888.00 2015-04-15 02:08:20.250 105 12529.85 183.95 54677.28 88888.00 2015-04-15 02:08:20.375 105 12529.85 183.97 54677.28 88888.00 2015-04-15 02:08:20.500 105 12529.83 184.00 54677.30 88888.00 2015-04-15 02:08:20.625 105 12529.75 183.95 54677.28 88888.00 2015-04-15 02:08:20.750 105 12529.80 183.97 54677.28 88888.00 2015-04-15 02:08:20.875 105 12529.77 183.97 54677.25 88888.00 2015-04-15 02:08:21.000 105 12529.77 184.00 54677.25 88888.00 2015-04-15 02:08:21.125 105 12529.77 183.97 54677.25 88888.00 2015-04-15 02:08:21.250 105 12529.73 183.93 54677.28 88888.00 2015-04-15 02:08:21.375 105 12529.73 183.97 54677.30 88888.00 2015-04-15 02:08:21.500 105 12529.75 183.97 54677.30 88888.00 2015-04-15 02:08:21.625 105 12529.83 184.00 54677.30 88888.00 2015-04-15 02:08:21.750 105 12529.83 184.03 54677.28 88888.00 2015-04-15 02:08:21.875 105 12529.92 183.97 54677.28 88888.00 2015-04-15 02:08:22.000 105 12529.88 183.97 54677.25 88888.00 2015-04-15 02:08:22.125 105 12529.80 183.97 54677.28 88888.00 2015-04-15 02:08:22.250 105 12529.80 183.97 54677.30 88888.00 2015-04-15 02:08:22.375 105 12529.85 184.00 54677.30 88888.00 2015-04-15 02:08:22.500 105 12529.92 184.00 54677.32 88888.00 2015-04-15 02:08:22.625 105 12529.92 184.03 54677.32 88888.00 2015-04-15 02:08:22.750 105 12529.92 184.03 54677.32 88888.00 2015-04-15 02:08:22.875 105 12529.83 183.97 54677.30 88888.00 2015-04-15 02:08:23.000 105 12529.75 183.95 54677.30 88888.00 2015-04-15 02:08:23.125 105 12529.83 183.97 54677.30 88888.00 2015-04-15 02:08:23.250 105 12529.85 183.97 54677.30 88888.00 2015-04-15 02:08:23.375 105 12529.83 184.00 54677.30 88888.00 2015-04-15 02:08:23.500 105 12529.77 184.00 54677.32 88888.00 2015-04-15 02:08:23.625 105 12529.77 184.05 54677.38 88888.00 2015-04-15 02:08:23.750 105 12529.77 184.05 54677.35 88888.00 2015-04-15 02:08:23.875 105 12529.83 184.03 54677.35 88888.00 2015-04-15 02:08:24.000 105 12529.88 184.00 54677.32 88888.00 2015-04-15 02:08:24.125 105 12529.83 183.97 54677.35 88888.00 2015-04-15 02:08:24.250 105 12529.75 183.97 54677.35 88888.00 2015-04-15 02:08:24.375 105 12529.80 183.97 54677.32 88888.00 2015-04-15 02:08:24.500 105 12529.77 183.95 54677.32 88888.00 2015-04-15 02:08:24.625 105 12529.75 183.95 54677.35 88888.00 2015-04-15 02:08:24.750 105 12529.75 183.97 54677.32 88888.00 2015-04-15 02:08:24.875 105 12529.77 183.95 54677.32 88888.00 2015-04-15 02:08:25.000 105 12529.75 183.95 54677.35 88888.00 2015-04-15 02:08:25.125 105 12529.73 183.97 54677.38 88888.00 2015-04-15 02:08:25.250 105 12529.62 183.97 54677.38 88888.00 2015-04-15 02:08:25.375 105 12529.65 183.97 54677.38 88888.00 2015-04-15 02:08:25.500 105 12529.62 183.97 54677.38 88888.00 2015-04-15 02:08:25.625 105 12529.62 184.00 54677.38 88888.00 2015-04-15 02:08:25.750 105 12529.67 184.00 54677.38 88888.00 2015-04-15 02:08:25.875 105 12529.70 183.97 54677.38 88888.00 2015-04-15 02:08:26.000 105 12529.70 183.95 54677.35 88888.00 2015-04-15 02:08:26.125 105 12529.67 184.00 54677.35 88888.00 2015-04-15 02:08:26.250 105 12529.65 184.00 54677.38 88888.00 2015-04-15 02:08:26.375 105 12529.67 183.97 54677.35 88888.00 2015-04-15 02:08:26.500 105 12529.62 183.97 54677.38 88888.00 2015-04-15 02:08:26.625 105 12529.67 183.97 54677.38 88888.00 2015-04-15 02:08:26.750 105 12529.73 183.95 54677.38 88888.00 2015-04-15 02:08:26.875 105 12529.73 183.95 54677.40 88888.00 2015-04-15 02:08:27.000 105 12529.73 183.95 54677.35 88888.00 2015-04-15 02:08:27.125 105 12529.67 183.95 54677.35 88888.00 2015-04-15 02:08:27.250 105 12529.62 183.95 54677.38 88888.00 2015-04-15 02:08:27.375 105 12529.65 183.95 54677.38 88888.00 2015-04-15 02:08:27.500 105 12529.67 183.95 54677.40 88888.00 2015-04-15 02:08:27.625 105 12529.65 183.97 54677.43 88888.00 2015-04-15 02:08:27.750 105 12529.58 183.97 54677.40 88888.00 2015-04-15 02:08:27.875 105 12529.58 183.95 54677.38 88888.00 2015-04-15 02:08:28.000 105 12529.60 183.97 54677.38 88888.00 2015-04-15 02:08:28.125 105 12529.58 183.97 54677.38 88888.00 2015-04-15 02:08:28.250 105 12529.60 183.97 54677.40 88888.00 2015-04-15 02:08:28.375 105 12529.62 183.95 54677.40 88888.00 2015-04-15 02:08:28.500 105 12529.62 183.97 54677.40 88888.00 2015-04-15 02:08:28.625 105 12529.58 183.97 54677.43 88888.00 2015-04-15 02:08:28.750 105 12529.55 183.97 54677.40 88888.00 2015-04-15 02:08:28.875 105 12529.55 183.97 54677.43 88888.00 2015-04-15 02:08:29.000 105 12529.52 183.95 54677.43 88888.00 2015-04-15 02:08:29.125 105 12529.55 183.97 54677.45 88888.00 2015-04-15 02:08:29.250 105 12529.55 183.95 54677.43 88888.00 2015-04-15 02:08:29.375 105 12529.62 183.95 54677.43 88888.00 2015-04-15 02:08:29.500 105 12529.67 183.95 54677.45 88888.00 2015-04-15 02:08:29.625 105 12529.60 183.95 54677.47 88888.00 2015-04-15 02:08:29.750 105 12529.55 183.95 54677.45 88888.00 2015-04-15 02:08:29.875 105 12529.60 183.93 54677.43 88888.00 2015-04-15 02:08:30.000 105 12529.62 183.93 54677.43 88888.00 2015-04-15 02:08:30.125 105 12529.55 183.93 54677.43 88888.00 2015-04-15 02:08:30.250 105 12529.52 183.90 54677.45 88888.00 2015-04-15 02:08:30.375 105 12529.52 183.90 54677.45 88888.00 2015-04-15 02:08:30.500 105 12529.45 183.93 54677.45 88888.00 2015-04-15 02:08:30.625 105 12529.45 183.93 54677.45 88888.00 2015-04-15 02:08:30.750 105 12529.52 183.90 54677.45 88888.00 2015-04-15 02:08:30.875 105 12529.58 183.90 54677.43 88888.00 2015-04-15 02:08:31.000 105 12529.60 183.88 54677.43 88888.00 2015-04-15 02:08:31.125 105 12529.60 183.90 54677.45 88888.00 2015-04-15 02:08:31.250 105 12529.52 183.85 54677.45 88888.00 2015-04-15 02:08:31.375 105 12529.55 183.88 54677.45 88888.00 2015-04-15 02:08:31.500 105 12529.55 183.88 54677.45 88888.00 2015-04-15 02:08:31.625 105 12529.55 183.90 54677.43 88888.00 2015-04-15 02:08:31.750 105 12529.50 183.90 54677.45 88888.00 2015-04-15 02:08:31.875 105 12529.52 183.88 54677.45 88888.00 2015-04-15 02:08:32.000 105 12529.52 183.88 54677.40 88888.00 2015-04-15 02:08:32.125 105 12529.48 183.88 54677.40 88888.00 2015-04-15 02:08:32.250 105 12529.40 183.85 54677.43 88888.00 2015-04-15 02:08:32.375 105 12529.45 183.90 54677.43 88888.00 2015-04-15 02:08:32.500 105 12529.48 183.93 54677.45 88888.00 2015-04-15 02:08:32.625 105 12529.45 183.90 54677.43 88888.00 2015-04-15 02:08:32.750 105 12529.48 183.88 54677.45 88888.00 2015-04-15 02:08:32.875 105 12529.52 183.90 54677.47 88888.00 2015-04-15 02:08:33.000 105 12529.58 183.90 54677.45 88888.00 2015-04-15 02:08:33.125 105 12529.58 183.93 54677.47 88888.00 2015-04-15 02:08:33.250 105 12529.52 183.88 54677.47 88888.00 2015-04-15 02:08:33.375 105 12529.52 183.88 54677.47 88888.00 2015-04-15 02:08:33.500 105 12529.50 183.88 54677.45 88888.00 2015-04-15 02:08:33.625 105 12529.52 183.82 54677.45 88888.00 2015-04-15 02:08:33.750 105 12529.52 183.88 54677.45 88888.00 2015-04-15 02:08:33.875 105 12529.55 183.90 54677.47 88888.00 2015-04-15 02:08:34.000 105 12529.48 183.90 54677.47 88888.00 2015-04-15 02:08:34.125 105 12529.40 183.88 54677.47 88888.00 2015-04-15 02:08:34.250 105 12529.45 183.82 54677.45 88888.00 2015-04-15 02:08:34.375 105 12529.50 183.85 54677.45 88888.00 2015-04-15 02:08:34.500 105 12529.48 183.88 54677.47 88888.00 2015-04-15 02:08:34.625 105 12529.48 183.88 54677.47 88888.00 2015-04-15 02:08:34.750 105 12529.50 183.90 54677.50 88888.00 2015-04-15 02:08:34.875 105 12529.52 183.90 54677.47 88888.00 2015-04-15 02:08:35.000 105 12529.50 183.88 54677.43 88888.00 2015-04-15 02:08:35.125 105 12529.45 183.88 54677.43 88888.00 2015-04-15 02:08:35.250 105 12529.48 183.88 54677.47 88888.00 2015-04-15 02:08:35.375 105 12529.50 183.90 54677.47 88888.00 2015-04-15 02:08:35.500 105 12529.48 183.90 54677.47 88888.00 2015-04-15 02:08:35.625 105 12529.48 183.88 54677.47 88888.00 2015-04-15 02:08:35.750 105 12529.48 183.88 54677.53 88888.00 2015-04-15 02:08:35.875 105 12529.48 183.88 54677.50 88888.00 2015-04-15 02:08:36.000 105 12529.42 183.85 54677.47 88888.00 2015-04-15 02:08:36.125 105 12529.50 183.88 54677.47 88888.00 2015-04-15 02:08:36.250 105 12529.52 183.80 54677.50 88888.00 2015-04-15 02:08:36.375 105 12529.58 183.82 54677.50 88888.00 2015-04-15 02:08:36.500 105 12529.60 183.82 54677.50 88888.00 2015-04-15 02:08:36.625 105 12529.55 183.80 54677.47 88888.00 2015-04-15 02:08:36.750 105 12529.48 183.82 54677.47 88888.00 2015-04-15 02:08:36.875 105 12529.45 183.85 54677.50 88888.00 2015-04-15 02:08:37.000 105 12529.55 183.88 54677.50 88888.00 2015-04-15 02:08:37.125 105 12529.60 183.85 54677.50 88888.00 2015-04-15 02:08:37.250 105 12529.55 183.80 54677.53 88888.00 2015-04-15 02:08:37.375 105 12529.58 183.82 54677.50 88888.00 2015-04-15 02:08:37.500 105 12529.58 183.82 54677.50 88888.00 2015-04-15 02:08:37.625 105 12529.58 183.85 54677.50 88888.00 2015-04-15 02:08:37.750 105 12529.58 183.85 54677.50 88888.00 2015-04-15 02:08:37.875 105 12529.60 183.85 54677.47 88888.00 2015-04-15 02:08:38.000 105 12529.58 183.82 54677.50 88888.00 2015-04-15 02:08:38.125 105 12529.58 183.85 54677.53 88888.00 2015-04-15 02:08:38.250 105 12529.52 183.85 54677.50 88888.00 2015-04-15 02:08:38.375 105 12529.52 183.85 54677.50 88888.00 2015-04-15 02:08:38.500 105 12529.58 183.85 54677.50 88888.00 2015-04-15 02:08:38.625 105 12529.62 183.82 54677.50 88888.00 2015-04-15 02:08:38.750 105 12529.55 183.85 54677.53 88888.00 2015-04-15 02:08:38.875 105 12529.58 183.82 54677.50 88888.00 2015-04-15 02:08:39.000 105 12529.55 183.85 54677.50 88888.00 2015-04-15 02:08:39.125 105 12529.50 183.85 54677.50 88888.00 2015-04-15 02:08:39.250 105 12529.52 183.82 54677.53 88888.00 2015-04-15 02:08:39.375 105 12529.58 183.85 54677.53 88888.00 2015-04-15 02:08:39.500 105 12529.58 183.85 54677.50 88888.00 2015-04-15 02:08:39.625 105 12529.55 183.80 54677.47 88888.00 2015-04-15 02:08:39.750 105 12529.52 183.80 54677.50 88888.00 2015-04-15 02:08:39.875 105 12529.60 183.82 54677.53 88888.00 2015-04-15 02:08:40.000 105 12529.60 183.82 54677.53 88888.00 2015-04-15 02:08:40.125 105 12529.52 183.78 54677.47 88888.00 2015-04-15 02:08:40.250 105 12529.45 183.75 54677.47 88888.00 2015-04-15 02:08:40.375 105 12529.50 183.78 54677.50 88888.00 2015-04-15 02:08:40.500 105 12529.55 183.75 54677.50 88888.00 2015-04-15 02:08:40.625 105 12529.52 183.75 54677.50 88888.00 2015-04-15 02:08:40.750 105 12529.48 183.75 54677.50 88888.00 2015-04-15 02:08:40.875 105 12529.48 183.78 54677.47 88888.00 2015-04-15 02:08:41.000 105 12529.50 183.80 54677.47 88888.00 2015-04-15 02:08:41.125 105 12529.50 183.80 54677.50 88888.00 2015-04-15 02:08:41.250 105 12529.45 183.72 54677.50 88888.00 2015-04-15 02:08:41.375 105 12529.45 183.75 54677.50 88888.00 2015-04-15 02:08:41.500 105 12529.40 183.78 54677.50 88888.00 2015-04-15 02:08:41.625 105 12529.48 183.82 54677.53 88888.00 2015-04-15 02:08:41.750 105 12529.55 183.80 54677.55 88888.00 2015-04-15 02:08:41.875 105 12529.55 183.80 54677.53 88888.00 2015-04-15 02:08:42.000 105 12529.52 183.78 54677.53 88888.00 2015-04-15 02:08:42.125 105 12529.58 183.80 54677.53 88888.00 2015-04-15 02:08:42.250 105 12529.55 183.80 54677.50 88888.00 2015-04-15 02:08:42.375 105 12529.52 183.82 54677.53 88888.00 2015-04-15 02:08:42.500 105 12529.50 183.78 54677.50 88888.00 2015-04-15 02:08:42.625 105 12529.48 183.78 54677.50 88888.00 2015-04-15 02:08:42.750 105 12529.42 183.78 54677.53 88888.00 2015-04-15 02:08:42.875 105 12529.42 183.78 54677.50 88888.00 2015-04-15 02:08:43.000 105 12529.45 183.78 54677.47 88888.00 2015-04-15 02:08:43.125 105 12529.48 183.80 54677.53 88888.00 2015-04-15 02:08:43.250 105 12529.40 183.78 54677.55 88888.00 2015-04-15 02:08:43.375 105 12529.42 183.78 54677.50 88888.00 2015-04-15 02:08:43.500 105 12529.45 183.78 54677.53 88888.00 2015-04-15 02:08:43.625 105 12529.45 183.78 54677.55 88888.00 2015-04-15 02:08:43.750 105 12529.48 183.80 54677.55 88888.00 2015-04-15 02:08:43.875 105 12529.40 183.78 54677.53 88888.00 2015-04-15 02:08:44.000 105 12529.35 183.75 54677.53 88888.00 2015-04-15 02:08:44.125 105 12529.35 183.78 54677.55 88888.00 2015-04-15 02:08:44.250 105 12529.42 183.72 54677.55 88888.00 2015-04-15 02:08:44.375 105 12529.42 183.72 54677.53 88888.00 2015-04-15 02:08:44.500 105 12529.40 183.75 54677.55 88888.00 2015-04-15 02:08:44.625 105 12529.35 183.75 54677.57 88888.00 2015-04-15 02:08:44.750 105 12529.40 183.75 54677.57 88888.00 2015-04-15 02:08:44.875 105 12529.45 183.75 54677.55 88888.00 2015-04-15 02:08:45.000 105 12529.42 183.78 54677.55 88888.00 2015-04-15 02:08:45.125 105 12529.48 183.75 54677.57 88888.00 2015-04-15 02:08:45.250 105 12529.48 183.75 54677.57 88888.00 2015-04-15 02:08:45.375 105 12529.42 183.80 54677.57 88888.00 2015-04-15 02:08:45.500 105 12529.33 183.75 54677.55 88888.00 2015-04-15 02:08:45.625 105 12529.38 183.70 54677.55 88888.00 2015-04-15 02:08:45.750 105 12529.45 183.70 54677.57 88888.00 2015-04-15 02:08:45.875 105 12529.48 183.75 54677.57 88888.00 2015-04-15 02:08:46.000 105 12529.48 183.72 54677.55 88888.00 2015-04-15 02:08:46.125 105 12529.48 183.75 54677.60 88888.00 2015-04-15 02:08:46.250 105 12529.40 183.75 54677.57 88888.00 2015-04-15 02:08:46.375 105 12529.45 183.78 54677.60 88888.00 2015-04-15 02:08:46.500 105 12529.45 183.78 54677.57 88888.00 2015-04-15 02:08:46.625 105 12529.50 183.78 54677.57 88888.00 2015-04-15 02:08:46.750 105 12529.48 183.78 54677.57 88888.00 2015-04-15 02:08:46.875 105 12529.40 183.78 54677.57 88888.00 2015-04-15 02:08:47.000 105 12529.38 183.75 54677.57 88888.00 2015-04-15 02:08:47.125 105 12529.40 183.75 54677.60 88888.00 2015-04-15 02:08:47.250 105 12529.35 183.72 54677.60 88888.00 2015-04-15 02:08:47.375 105 12529.30 183.72 54677.57 88888.00 2015-04-15 02:08:47.500 105 12529.33 183.72 54677.55 88888.00 2015-04-15 02:08:47.625 105 12529.35 183.72 54677.57 88888.00 2015-04-15 02:08:47.750 105 12529.27 183.70 54677.57 88888.00 2015-04-15 02:08:47.875 105 12529.25 183.72 54677.57 88888.00 2015-04-15 02:08:48.000 105 12529.30 183.72 54677.55 88888.00 2015-04-15 02:08:48.125 105 12529.38 183.75 54677.57 88888.00 2015-04-15 02:08:48.250 105 12529.35 183.72 54677.57 88888.00 2015-04-15 02:08:48.375 105 12529.33 183.75 54677.57 88888.00 2015-04-15 02:08:48.500 105 12529.30 183.72 54677.57 88888.00 2015-04-15 02:08:48.625 105 12529.35 183.70 54677.55 88888.00 2015-04-15 02:08:48.750 105 12529.45 183.72 54677.55 88888.00 2015-04-15 02:08:48.875 105 12529.38 183.75 54677.57 88888.00 2015-04-15 02:08:49.000 105 12529.33 183.78 54677.55 88888.00 2015-04-15 02:08:49.125 105 12529.38 183.78 54677.55 88888.00 2015-04-15 02:08:49.250 105 12529.38 183.75 54677.57 88888.00 2015-04-15 02:08:49.375 105 12529.40 183.80 54677.57 88888.00 2015-04-15 02:08:49.500 105 12529.35 183.78 54677.60 88888.00 2015-04-15 02:08:49.625 105 12529.33 183.80 54677.60 88888.00 2015-04-15 02:08:49.750 105 12529.30 183.80 54677.57 88888.00 2015-04-15 02:08:49.875 105 12529.33 183.80 54677.57 88888.00 2015-04-15 02:08:50.000 105 12529.27 183.80 54677.55 88888.00 2015-04-15 02:08:50.125 105 12529.27 183.78 54677.57 88888.00 2015-04-15 02:08:50.250 105 12529.30 183.75 54677.57 88888.00 2015-04-15 02:08:50.375 105 12529.35 183.78 54677.57 88888.00 2015-04-15 02:08:50.500 105 12529.33 183.78 54677.57 88888.00 2015-04-15 02:08:50.625 105 12529.20 183.80 54677.60 88888.00 2015-04-15 02:08:50.750 105 12529.23 183.80 54677.57 88888.00 2015-04-15 02:08:50.875 105 12529.25 183.75 54677.57 88888.00 2015-04-15 02:08:51.000 105 12529.23 183.80 54677.60 88888.00 2015-04-15 02:08:51.125 105 12529.20 183.85 54677.62 88888.00 2015-04-15 02:08:51.250 105 12529.12 183.80 54677.60 88888.00 2015-04-15 02:08:51.375 105 12529.15 183.80 54677.57 88888.00 2015-04-15 02:08:51.500 105 12529.20 183.80 54677.57 88888.00 2015-04-15 02:08:51.625 105 12529.25 183.80 54677.60 88888.00 2015-04-15 02:08:51.750 105 12529.30 183.82 54677.60 88888.00 2015-04-15 02:08:51.875 105 12529.30 183.82 54677.60 88888.00 2015-04-15 02:08:52.000 105 12529.25 183.80 54677.60 88888.00 2015-04-15 02:08:52.125 105 12529.27 183.80 54677.57 88888.00 2015-04-15 02:08:52.250 105 12529.20 183.78 54677.57 88888.00 2015-04-15 02:08:52.375 105 12529.17 183.80 54677.60 88888.00 2015-04-15 02:08:52.500 105 12529.17 183.82 54677.57 88888.00 2015-04-15 02:08:52.625 105 12529.20 183.85 54677.55 88888.00 2015-04-15 02:08:52.750 105 12529.23 183.85 54677.55 88888.00 2015-04-15 02:08:52.875 105 12529.27 183.82 54677.55 88888.00 2015-04-15 02:08:53.000 105 12529.27 183.88 54677.55 88888.00 2015-04-15 02:08:53.125 105 12529.27 183.88 54677.57 88888.00 2015-04-15 02:08:53.250 105 12529.33 183.85 54677.60 88888.00 2015-04-15 02:08:53.375 105 12529.33 183.88 54677.57 88888.00 2015-04-15 02:08:53.500 105 12529.33 183.85 54677.57 88888.00 2015-04-15 02:08:53.625 105 12529.30 183.82 54677.55 88888.00 2015-04-15 02:08:53.750 105 12529.27 183.85 54677.55 88888.00 2015-04-15 02:08:53.875 105 12529.20 183.85 54677.57 88888.00 2015-04-15 02:08:54.000 105 12529.23 183.85 54677.57 88888.00 2015-04-15 02:08:54.125 105 12529.25 183.85 54677.57 88888.00 2015-04-15 02:08:54.250 105 12529.23 183.88 54677.60 88888.00 2015-04-15 02:08:54.375 105 12529.25 183.88 54677.57 88888.00 2015-04-15 02:08:54.500 105 12529.33 183.90 54677.60 88888.00 2015-04-15 02:08:54.625 105 12529.33 183.90 54677.57 88888.00 2015-04-15 02:08:54.750 105 12529.27 183.90 54677.57 88888.00 2015-04-15 02:08:54.875 105 12529.30 183.90 54677.57 88888.00 2015-04-15 02:08:55.000 105 12529.25 183.85 54677.60 88888.00 2015-04-15 02:08:55.125 105 12529.25 183.85 54677.60 88888.00 2015-04-15 02:08:55.250 105 12529.23 183.85 54677.57 88888.00 2015-04-15 02:08:55.375 105 12529.23 183.82 54677.55 88888.00 2015-04-15 02:08:55.500 105 12529.27 183.85 54677.57 88888.00 2015-04-15 02:08:55.625 105 12529.30 183.90 54677.57 88888.00 2015-04-15 02:08:55.750 105 12529.25 183.90 54677.60 88888.00 2015-04-15 02:08:55.875 105 12529.15 183.90 54677.60 88888.00 2015-04-15 02:08:56.000 105 12529.15 183.90 54677.57 88888.00 2015-04-15 02:08:56.125 105 12529.12 183.90 54677.60 88888.00 2015-04-15 02:08:56.250 105 12529.05 183.88 54677.60 88888.00 2015-04-15 02:08:56.375 105 12529.08 183.90 54677.60 88888.00 2015-04-15 02:08:56.500 105 12529.10 183.90 54677.62 88888.00 2015-04-15 02:08:56.625 105 12529.08 183.90 54677.62 88888.00 2015-04-15 02:08:56.750 105 12529.02 183.90 54677.60 88888.00 2015-04-15 02:08:56.875 105 12529.02 183.90 54677.60 88888.00 2015-04-15 02:08:57.000 105 12529.08 183.90 54677.60 88888.00 2015-04-15 02:08:57.125 105 12529.10 183.90 54677.62 88888.00 2015-04-15 02:08:57.250 105 12529.15 183.88 54677.62 88888.00 2015-04-15 02:08:57.375 105 12529.17 183.88 54677.60 88888.00 2015-04-15 02:08:57.500 105 12529.15 183.88 54677.57 88888.00 2015-04-15 02:08:57.625 105 12529.17 183.85 54677.60 88888.00 2015-04-15 02:08:57.750 105 12529.20 183.88 54677.62 88888.00 2015-04-15 02:08:57.875 105 12529.23 183.90 54677.65 88888.00 2015-04-15 02:08:58.000 105 12529.20 183.90 54677.65 88888.00 2015-04-15 02:08:58.125 105 12529.12 183.90 54677.62 88888.00 2015-04-15 02:08:58.250 105 12529.15 183.88 54677.62 88888.00 2015-04-15 02:08:58.375 105 12529.15 183.88 54677.60 88888.00 2015-04-15 02:08:58.500 105 12529.15 183.88 54677.60 88888.00 2015-04-15 02:08:58.625 105 12529.17 183.85 54677.62 88888.00 2015-04-15 02:08:58.750 105 12529.12 183.88 54677.62 88888.00 2015-04-15 02:08:58.875 105 12529.15 183.90 54677.62 88888.00 2015-04-15 02:08:59.000 105 12529.20 183.88 54677.62 88888.00 2015-04-15 02:08:59.125 105 12529.20 183.88 54677.62 88888.00 2015-04-15 02:08:59.250 105 12529.12 183.88 54677.62 88888.00 2015-04-15 02:08:59.375 105 12529.12 183.93 54677.62 88888.00 2015-04-15 02:08:59.500 105 12529.12 183.90 54677.62 88888.00 2015-04-15 02:08:59.625 105 12529.12 183.90 54677.65 88888.00 2015-04-15 02:08:59.750 105 12529.10 183.90 54677.65 88888.00 2015-04-15 02:08:59.875 105 12529.12 183.85 54677.62 88888.00 2015-04-15 02:09:00.000 105 12529.17 183.85 54677.62 88888.00 2015-04-15 02:09:00.125 105 12529.20 183.88 54677.65 88888.00 2015-04-15 02:09:00.250 105 12529.20 183.90 54677.65 88888.00 2015-04-15 02:09:00.375 105 12529.20 183.90 54677.65 88888.00 2015-04-15 02:09:00.500 105 12529.12 183.90 54677.65 88888.00 2015-04-15 02:09:00.625 105 12529.15 183.88 54677.65 88888.00 2015-04-15 02:09:00.750 105 12529.20 183.88 54677.65 88888.00 2015-04-15 02:09:00.875 105 12529.20 183.90 54677.62 88888.00 2015-04-15 02:09:01.000 105 12529.17 183.90 54677.62 88888.00 2015-04-15 02:09:01.125 105 12529.20 183.90 54677.68 88888.00 2015-04-15 02:09:01.250 105 12529.17 183.85 54677.68 88888.00 2015-04-15 02:09:01.375 105 12529.23 183.88 54677.65 88888.00 2015-04-15 02:09:01.500 105 12529.10 183.88 54677.68 88888.00 2015-04-15 02:09:01.625 105 12529.10 183.88 54677.68 88888.00 2015-04-15 02:09:01.750 105 12529.12 183.88 54677.68 88888.00 2015-04-15 02:09:01.875 105 12529.10 183.88 54677.65 88888.00 2015-04-15 02:09:02.000 105 12529.12 183.85 54677.65 88888.00 2015-04-15 02:09:02.125 105 12529.12 183.85 54677.65 88888.00 2015-04-15 02:09:02.250 105 12529.12 183.82 54677.65 88888.00 2015-04-15 02:09:02.375 105 12529.10 183.90 54677.70 88888.00 2015-04-15 02:09:02.500 105 12529.05 183.88 54677.68 88888.00 2015-04-15 02:09:02.625 105 12529.08 183.88 54677.65 88888.00 2015-04-15 02:09:02.750 105 12529.15 183.85 54677.65 88888.00 2015-04-15 02:09:02.875 105 12529.12 183.88 54677.65 88888.00 2015-04-15 02:09:03.000 105 12529.12 183.88 54677.62 88888.00 2015-04-15 02:09:03.125 105 12529.15 183.88 54677.62 88888.00 2015-04-15 02:09:03.250 105 12529.08 183.80 54677.62 88888.00 2015-04-15 02:09:03.375 105 12529.12 183.88 54677.65 88888.00 2015-04-15 02:09:03.500 105 12529.17 183.88 54677.65 88888.00 2015-04-15 02:09:03.625 105 12529.17 183.88 54677.65 88888.00 2015-04-15 02:09:03.750 105 12529.17 183.90 54677.62 88888.00 2015-04-15 02:09:03.875 105 12529.10 183.90 54677.65 88888.00 2015-04-15 02:09:04.000 105 12529.10 183.88 54677.65 88888.00 2015-04-15 02:09:04.125 105 12529.12 183.90 54677.65 88888.00 2015-04-15 02:09:04.250 105 12529.12 183.88 54677.62 88888.00 2015-04-15 02:09:04.375 105 12529.10 183.90 54677.62 88888.00 2015-04-15 02:09:04.500 105 12529.10 183.90 54677.65 88888.00 2015-04-15 02:09:04.625 105 12529.08 183.88 54677.68 88888.00 2015-04-15 02:09:04.750 105 12529.05 183.90 54677.65 88888.00 2015-04-15 02:09:04.875 105 12529.10 183.90 54677.65 88888.00 2015-04-15 02:09:05.000 105 12529.12 183.88 54677.68 88888.00 2015-04-15 02:09:05.125 105 12529.08 183.88 54677.70 88888.00 2015-04-15 02:09:05.250 105 12529.00 183.88 54677.72 88888.00 2015-04-15 02:09:05.375 105 12529.05 183.90 54677.70 88888.00 2015-04-15 02:09:05.500 105 12529.05 183.88 54677.70 88888.00 2015-04-15 02:09:05.625 105 12529.12 183.85 54677.70 88888.00 2015-04-15 02:09:05.750 105 12529.10 183.88 54677.72 88888.00 2015-04-15 02:09:05.875 105 12529.08 183.90 54677.70 88888.00 2015-04-15 02:09:06.000 105 12529.00 183.90 54677.70 88888.00 2015-04-15 02:09:06.125 105 12528.92 183.90 54677.68 88888.00 2015-04-15 02:09:06.250 105 12528.98 183.88 54677.68 88888.00 2015-04-15 02:09:06.375 105 12529.00 183.88 54677.68 88888.00 2015-04-15 02:09:06.500 105 12528.95 183.88 54677.68 88888.00 2015-04-15 02:09:06.625 105 12528.98 183.90 54677.70 88888.00 2015-04-15 02:09:06.750 105 12528.95 183.88 54677.70 88888.00 2015-04-15 02:09:06.875 105 12529.00 183.88 54677.68 88888.00 2015-04-15 02:09:07.000 105 12529.08 183.90 54677.65 88888.00 2015-04-15 02:09:07.125 105 12529.05 183.93 54677.68 88888.00 2015-04-15 02:09:07.250 105 12529.00 183.88 54677.68 88888.00 2015-04-15 02:09:07.375 105 12529.08 183.88 54677.68 88888.00 2015-04-15 02:09:07.500 105 12529.12 183.90 54677.70 88888.00 2015-04-15 02:09:07.625 105 12529.10 183.88 54677.70 88888.00 2015-04-15 02:09:07.750 105 12529.05 183.85 54677.70 88888.00 2015-04-15 02:09:07.875 105 12529.08 183.82 54677.68 88888.00 2015-04-15 02:09:08.000 105 12529.08 183.82 54677.65 88888.00 2015-04-15 02:09:08.125 105 12529.08 183.88 54677.65 88888.00 2015-04-15 02:09:08.250 105 12529.05 183.88 54677.65 88888.00 2015-04-15 02:09:08.375 105 12529.02 183.90 54677.68 88888.00 2015-04-15 02:09:08.500 105 12529.02 183.90 54677.70 88888.00 2015-04-15 02:09:08.625 105 12529.00 183.88 54677.70 88888.00 2015-04-15 02:09:08.750 105 12529.00 183.82 54677.68 88888.00 2015-04-15 02:09:08.875 105 12529.00 183.82 54677.68 88888.00 2015-04-15 02:09:09.000 105 12529.00 183.85 54677.68 88888.00 2015-04-15 02:09:09.125 105 12529.00 183.88 54677.70 88888.00 2015-04-15 02:09:09.250 105 12528.98 183.85 54677.75 88888.00 2015-04-15 02:09:09.375 105 12529.00 183.88 54677.72 88888.00 2015-04-15 02:09:09.500 105 12528.98 183.88 54677.72 88888.00 2015-04-15 02:09:09.625 105 12528.95 183.88 54677.70 88888.00 2015-04-15 02:09:09.750 105 12528.92 183.85 54677.72 88888.00 2015-04-15 02:09:09.875 105 12528.92 183.85 54677.72 88888.00 2015-04-15 02:09:10.000 105 12529.00 183.85 54677.72 88888.00 2015-04-15 02:09:10.125 105 12529.00 183.82 54677.72 88888.00 2015-04-15 02:09:10.250 105 12529.00 183.85 54677.70 88888.00 2015-04-15 02:09:10.375 105 12528.98 183.85 54677.70 88888.00 2015-04-15 02:09:10.500 105 12528.92 183.80 54677.70 88888.00 2015-04-15 02:09:10.625 105 12528.98 183.80 54677.70 88888.00 2015-04-15 02:09:10.750 105 12528.98 183.82 54677.72 88888.00 2015-04-15 02:09:10.875 105 12528.90 183.82 54677.70 88888.00 2015-04-15 02:09:11.000 105 12528.83 183.80 54677.70 88888.00 2015-04-15 02:09:11.125 105 12528.85 183.78 54677.70 88888.00 2015-04-15 02:09:11.250 105 12528.90 183.82 54677.70 88888.00 2015-04-15 02:09:11.375 105 12528.90 183.82 54677.72 88888.00 2015-04-15 02:09:11.500 105 12528.92 183.82 54677.70 88888.00 2015-04-15 02:09:11.625 105 12528.92 183.85 54677.70 88888.00 2015-04-15 02:09:11.750 105 12528.95 183.85 54677.72 88888.00 2015-04-15 02:09:11.875 105 12528.95 183.82 54677.72 88888.00 2015-04-15 02:09:12.000 105 12528.90 183.85 54677.72 88888.00 2015-04-15 02:09:12.125 105 12528.90 183.88 54677.70 88888.00 2015-04-15 02:09:12.250 105 12528.92 183.82 54677.68 88888.00 2015-04-15 02:09:12.375 105 12528.98 183.82 54677.70 88888.00 2015-04-15 02:09:12.500 105 12528.98 183.80 54677.68 88888.00 2015-04-15 02:09:12.625 105 12528.95 183.78 54677.68 88888.00 2015-04-15 02:09:12.750 105 12528.92 183.78 54677.68 88888.00 2015-04-15 02:09:12.875 105 12528.98 183.78 54677.65 88888.00 2015-04-15 02:09:13.000 105 12528.98 183.78 54677.68 88888.00 2015-04-15 02:09:13.125 105 12528.92 183.78 54677.68 88888.00 2015-04-15 02:09:13.250 105 12528.85 183.75 54677.70 88888.00 2015-04-15 02:09:13.375 105 12528.92 183.78 54677.68 88888.00 2015-04-15 02:09:13.500 105 12528.92 183.78 54677.70 88888.00 2015-04-15 02:09:13.625 105 12528.95 183.72 54677.70 88888.00 2015-04-15 02:09:13.750 105 12529.05 183.78 54677.70 88888.00 2015-04-15 02:09:13.875 105 12529.05 183.78 54677.70 88888.00 2015-04-15 02:09:14.000 105 12528.98 183.78 54677.70 88888.00 2015-04-15 02:09:14.125 105 12528.98 183.75 54677.72 88888.00 2015-04-15 02:09:14.250 105 12528.92 183.75 54677.70 88888.00 2015-04-15 02:09:14.375 105 12528.92 183.75 54677.68 88888.00 2015-04-15 02:09:14.500 105 12528.98 183.78 54677.68 88888.00 2015-04-15 02:09:14.625 105 12529.05 183.78 54677.70 88888.00 2015-04-15 02:09:14.750 105 12529.02 183.78 54677.70 88888.00 2015-04-15 02:09:14.875 105 12528.92 183.75 54677.68 88888.00 2015-04-15 02:09:15.000 105 12528.92 183.75 54677.70 88888.00 2015-04-15 02:09:15.125 105 12528.92 183.72 54677.70 88888.00 2015-04-15 02:09:15.250 105 12529.00 183.75 54677.72 88888.00 2015-04-15 02:09:15.375 105 12529.02 183.80 54677.70 88888.00 2015-04-15 02:09:15.500 105 12529.00 183.78 54677.70 88888.00 2015-04-15 02:09:15.625 105 12528.92 183.78 54677.70 88888.00 2015-04-15 02:09:15.750 105 12528.95 183.78 54677.70 88888.00 2015-04-15 02:09:15.875 105 12528.95 183.78 54677.70 88888.00 2015-04-15 02:09:16.000 105 12528.95 183.80 54677.70 88888.00 2015-04-15 02:09:16.125 105 12528.92 183.80 54677.70 88888.00 2015-04-15 02:09:16.250 105 12528.98 183.78 54677.72 88888.00 2015-04-15 02:09:16.375 105 12529.02 183.78 54677.70 88888.00 2015-04-15 02:09:16.500 105 12528.95 183.78 54677.70 88888.00 2015-04-15 02:09:16.625 105 12528.90 183.75 54677.70 88888.00 2015-04-15 02:09:16.750 105 12528.88 183.75 54677.72 88888.00 2015-04-15 02:09:16.875 105 12528.88 183.75 54677.70 88888.00 2015-04-15 02:09:17.000 105 12528.95 183.78 54677.72 88888.00 2015-04-15 02:09:17.125 105 12528.95 183.80 54677.72 88888.00 2015-04-15 02:09:17.250 105 12528.90 183.78 54677.70 88888.00 2015-04-15 02:09:17.375 105 12528.90 183.78 54677.68 88888.00 2015-04-15 02:09:17.500 105 12528.92 183.78 54677.70 88888.00 2015-04-15 02:09:17.625 105 12529.00 183.80 54677.70 88888.00 2015-04-15 02:09:17.750 105 12529.02 183.78 54677.70 88888.00 2015-04-15 02:09:17.875 105 12528.95 183.75 54677.70 88888.00 2015-04-15 02:09:18.000 105 12528.95 183.75 54677.70 88888.00 2015-04-15 02:09:18.125 105 12528.95 183.75 54677.75 88888.00 2015-04-15 02:09:18.250 105 12528.88 183.72 54677.72 88888.00 2015-04-15 02:09:18.375 105 12528.88 183.75 54677.72 88888.00 2015-04-15 02:09:18.500 105 12528.88 183.72 54677.72 88888.00 2015-04-15 02:09:18.625 105 12528.88 183.75 54677.75 88888.00 2015-04-15 02:09:18.750 105 12528.92 183.75 54677.75 88888.00 2015-04-15 02:09:18.875 105 12528.90 183.78 54677.72 88888.00 2015-04-15 02:09:19.000 105 12528.88 183.75 54677.70 88888.00 2015-04-15 02:09:19.125 105 12528.88 183.75 54677.70 88888.00 2015-04-15 02:09:19.250 105 12528.88 183.75 54677.70 88888.00 2015-04-15 02:09:19.375 105 12528.90 183.75 54677.70 88888.00 2015-04-15 02:09:19.500 105 12528.90 183.75 54677.72 88888.00 2015-04-15 02:09:19.625 105 12528.90 183.80 54677.72 88888.00 2015-04-15 02:09:19.750 105 12528.85 183.78 54677.75 88888.00 2015-04-15 02:09:19.875 105 12528.83 183.70 54677.70 88888.00 2015-04-15 02:09:20.000 105 12528.88 183.72 54677.68 88888.00 2015-04-15 02:09:20.125 105 12528.95 183.75 54677.70 88888.00 2015-04-15 02:09:20.250 105 12528.90 183.75 54677.72 88888.00 2015-04-15 02:09:20.375 105 12528.88 183.75 54677.72 88888.00 2015-04-15 02:09:20.500 105 12528.85 183.75 54677.72 88888.00 2015-04-15 02:09:20.625 105 12528.88 183.72 54677.68 88888.00 2015-04-15 02:09:20.750 105 12528.90 183.75 54677.70 88888.00 2015-04-15 02:09:20.875 105 12528.92 183.72 54677.72 88888.00 2015-04-15 02:09:21.000 105 12528.95 183.72 54677.75 88888.00 2015-04-15 02:09:21.125 105 12528.90 183.75 54677.78 88888.00 2015-04-15 02:09:21.250 105 12528.83 183.75 54677.75 88888.00 2015-04-15 02:09:21.375 105 12528.80 183.75 54677.72 88888.00 2015-04-15 02:09:21.500 105 12528.83 183.72 54677.72 88888.00 2015-04-15 02:09:21.625 105 12528.83 183.70 54677.72 88888.00 2015-04-15 02:09:21.750 105 12528.88 183.72 54677.72 88888.00 2015-04-15 02:09:21.875 105 12528.88 183.72 54677.72 88888.00 2015-04-15 02:09:22.000 105 12528.85 183.75 54677.70 88888.00 2015-04-15 02:09:22.125 105 12528.88 183.78 54677.78 88888.00 2015-04-15 02:09:22.250 105 12528.83 183.72 54677.75 88888.00 2015-04-15 02:09:22.375 105 12528.88 183.70 54677.70 88888.00 2015-04-15 02:09:22.500 105 12528.88 183.70 54677.70 88888.00 2015-04-15 02:09:22.625 105 12528.85 183.70 54677.72 88888.00 2015-04-15 02:09:22.750 105 12528.80 183.75 54677.72 88888.00 2015-04-15 02:09:22.875 105 12528.83 183.75 54677.72 88888.00 2015-04-15 02:09:23.000 105 12528.85 183.75 54677.70 88888.00 2015-04-15 02:09:23.125 105 12528.88 183.72 54677.72 88888.00 2015-04-15 02:09:23.250 105 12528.83 183.70 54677.72 88888.00 2015-04-15 02:09:23.375 105 12528.85 183.75 54677.72 88888.00 2015-04-15 02:09:23.500 105 12528.90 183.75 54677.72 88888.00 2015-04-15 02:09:23.625 105 12528.95 183.75 54677.75 88888.00 2015-04-15 02:09:23.750 105 12528.83 183.70 54677.72 88888.00 2015-04-15 02:09:23.875 105 12528.80 183.72 54677.70 88888.00 2015-04-15 02:09:24.000 105 12528.85 183.72 54677.70 88888.00 2015-04-15 02:09:24.125 105 12528.92 183.72 54677.75 88888.00 2015-04-15 02:09:24.250 105 12528.88 183.70 54677.72 88888.00 2015-04-15 02:09:24.375 105 12528.90 183.70 54677.72 88888.00 2015-04-15 02:09:24.500 105 12528.88 183.70 54677.72 88888.00 2015-04-15 02:09:24.625 105 12528.88 183.72 54677.72 88888.00 2015-04-15 02:09:24.750 105 12528.85 183.70 54677.72 88888.00 2015-04-15 02:09:24.875 105 12528.88 183.70 54677.75 88888.00 2015-04-15 02:09:25.000 105 12528.92 183.70 54677.72 88888.00 2015-04-15 02:09:25.125 105 12528.95 183.70 54677.72 88888.00 2015-04-15 02:09:25.250 105 12528.90 183.72 54677.75 88888.00 2015-04-15 02:09:25.375 105 12528.90 183.75 54677.75 88888.00 2015-04-15 02:09:25.500 105 12528.98 183.72 54677.75 88888.00 2015-04-15 02:09:25.625 105 12528.98 183.72 54677.78 88888.00 2015-04-15 02:09:25.750 105 12528.90 183.75 54677.80 88888.00 2015-04-15 02:09:25.875 105 12528.85 183.75 54677.78 88888.00 2015-04-15 02:09:26.000 105 12528.85 183.75 54677.72 88888.00 2015-04-15 02:09:26.125 105 12528.88 183.78 54677.75 88888.00 2015-04-15 02:09:26.250 105 12528.85 183.75 54677.80 88888.00 2015-04-15 02:09:26.375 105 12528.92 183.72 54677.75 88888.00 2015-04-15 02:09:26.500 105 12528.90 183.72 54677.75 88888.00 2015-04-15 02:09:26.625 105 12528.88 183.75 54677.75 88888.00 2015-04-15 02:09:26.750 105 12528.85 183.72 54677.72 88888.00 2015-04-15 02:09:26.875 105 12528.83 183.78 54677.75 88888.00 2015-04-15 02:09:27.000 105 12528.83 183.75 54677.72 88888.00 2015-04-15 02:09:27.125 105 12528.85 183.72 54677.75 88888.00 2015-04-15 02:09:27.250 105 12528.85 183.70 54677.75 88888.00 2015-04-15 02:09:27.375 105 12528.83 183.72 54677.75 88888.00 2015-04-15 02:09:27.500 105 12528.80 183.75 54677.75 88888.00 2015-04-15 02:09:27.625 105 12528.80 183.75 54677.75 88888.00 2015-04-15 02:09:27.750 105 12528.77 183.75 54677.75 88888.00 2015-04-15 02:09:27.875 105 12528.80 183.75 54677.75 88888.00 2015-04-15 02:09:28.000 105 12528.85 183.75 54677.75 88888.00 2015-04-15 02:09:28.125 105 12528.75 183.70 54677.75 88888.00 2015-04-15 02:09:28.250 105 12528.65 183.72 54677.80 88888.00 2015-04-15 02:09:28.375 105 12528.70 183.75 54677.80 88888.00 2015-04-15 02:09:28.500 105 12528.80 183.78 54677.80 88888.00 2015-04-15 02:09:28.625 105 12528.80 183.78 54677.78 88888.00 2015-04-15 02:09:28.750 105 12528.77 183.78 54677.78 88888.00 2015-04-15 02:09:28.875 105 12528.77 183.80 54677.75 88888.00 2015-04-15 02:09:29.000 105 12528.83 183.78 54677.75 88888.00 2015-04-15 02:09:29.125 105 12528.85 183.80 54677.75 88888.00 2015-04-15 02:09:29.250 105 12528.77 183.78 54677.75 88888.00 2015-04-15 02:09:29.375 105 12528.73 183.72 54677.72 88888.00 2015-04-15 02:09:29.500 105 12528.73 183.78 54677.72 88888.00 2015-04-15 02:09:29.625 105 12528.75 183.82 54677.75 88888.00 2015-04-15 02:09:29.750 105 12528.77 183.80 54677.75 88888.00 2015-04-15 02:09:29.875 105 12528.73 183.82 54677.72 88888.00 2015-04-15 02:09:30.000 105 12528.70 183.85 54677.75 88888.00 2015-04-15 02:09:30.125 105 12528.70 183.80 54677.75 88888.00 2015-04-15 02:09:30.250 105 12528.65 183.75 54677.75 88888.00 2015-04-15 02:09:30.375 105 12528.70 183.80 54677.78 88888.00 2015-04-15 02:09:30.500 105 12528.67 183.78 54677.78 88888.00 2015-04-15 02:09:30.625 105 12528.73 183.80 54677.78 88888.00 2015-04-15 02:09:30.750 105 12528.73 183.80 54677.75 88888.00 2015-04-15 02:09:30.875 105 12528.70 183.78 54677.72 88888.00 2015-04-15 02:09:31.000 105 12528.77 183.78 54677.72 88888.00 2015-04-15 02:09:31.125 105 12528.80 183.82 54677.75 88888.00 2015-04-15 02:09:31.250 105 12528.77 183.78 54677.75 88888.00 2015-04-15 02:09:31.375 105 12528.77 183.78 54677.78 88888.00 2015-04-15 02:09:31.500 105 12528.75 183.78 54677.78 88888.00 2015-04-15 02:09:31.625 105 12528.73 183.80 54677.78 88888.00 2015-04-15 02:09:31.750 105 12528.70 183.80 54677.80 88888.00 2015-04-15 02:09:31.875 105 12528.67 183.80 54677.78 88888.00 2015-04-15 02:09:32.000 105 12528.73 183.80 54677.75 88888.00 2015-04-15 02:09:32.125 105 12528.77 183.80 54677.75 88888.00 2015-04-15 02:09:32.250 105 12528.73 183.78 54677.78 88888.00 2015-04-15 02:09:32.375 105 12528.75 183.78 54677.75 88888.00 2015-04-15 02:09:32.500 105 12528.77 183.78 54677.75 88888.00 2015-04-15 02:09:32.625 105 12528.75 183.75 54677.78 88888.00 2015-04-15 02:09:32.750 105 12528.75 183.75 54677.78 88888.00 2015-04-15 02:09:32.875 105 12528.75 183.72 54677.78 88888.00 2015-04-15 02:09:33.000 105 12528.73 183.70 54677.75 88888.00 2015-04-15 02:09:33.125 105 12528.70 183.72 54677.78 88888.00 2015-04-15 02:09:33.250 105 12528.67 183.75 54677.78 88888.00 2015-04-15 02:09:33.375 105 12528.77 183.78 54677.80 88888.00 2015-04-15 02:09:33.500 105 12528.80 183.78 54677.80 88888.00 2015-04-15 02:09:33.625 105 12528.77 183.78 54677.78 88888.00 2015-04-15 02:09:33.750 105 12528.75 183.75 54677.78 88888.00 2015-04-15 02:09:33.875 105 12528.77 183.72 54677.80 88888.00 2015-04-15 02:09:34.000 105 12528.77 183.70 54677.78 88888.00 2015-04-15 02:09:34.125 105 12528.75 183.75 54677.80 88888.00 2015-04-15 02:09:34.250 105 12528.67 183.70 54677.78 88888.00 2015-04-15 02:09:34.375 105 12528.65 183.72 54677.72 88888.00 2015-04-15 02:09:34.500 105 12528.70 183.72 54677.72 88888.00 2015-04-15 02:09:34.625 105 12528.83 183.72 54677.72 88888.00 2015-04-15 02:09:34.750 105 12528.80 183.72 54677.78 88888.00 2015-04-15 02:09:34.875 105 12528.70 183.75 54677.78 88888.00 2015-04-15 02:09:35.000 105 12528.62 183.75 54677.78 88888.00 2015-04-15 02:09:35.125 105 12528.73 183.75 54677.80 88888.00 2015-04-15 02:09:35.250 105 12528.73 183.70 54677.80 88888.00 2015-04-15 02:09:35.375 105 12528.73 183.72 54677.82 88888.00 2015-04-15 02:09:35.500 105 12528.75 183.72 54677.78 88888.00 2015-04-15 02:09:35.625 105 12528.75 183.72 54677.75 88888.00 2015-04-15 02:09:35.750 105 12528.70 183.72 54677.75 88888.00 2015-04-15 02:09:35.875 105 12528.75 183.70 54677.75 88888.00 2015-04-15 02:09:36.000 105 12528.80 183.72 54677.78 88888.00 2015-04-15 02:09:36.125 105 12528.75 183.72 54677.75 88888.00 2015-04-15 02:09:36.250 105 12528.73 183.70 54677.75 88888.00 2015-04-15 02:09:36.375 105 12528.70 183.68 54677.75 88888.00 2015-04-15 02:09:36.500 105 12528.67 183.68 54677.78 88888.00 2015-04-15 02:09:36.625 105 12528.67 183.68 54677.75 88888.00 2015-04-15 02:09:36.750 105 12528.73 183.68 54677.78 88888.00 2015-04-15 02:09:36.875 105 12528.80 183.65 54677.80 88888.00 2015-04-15 02:09:37.000 105 12528.77 183.68 54677.78 88888.00 2015-04-15 02:09:37.125 105 12528.75 183.70 54677.78 88888.00 2015-04-15 02:09:37.250 105 12528.80 183.68 54677.78 88888.00 2015-04-15 02:09:37.375 105 12528.83 183.68 54677.78 88888.00 2015-04-15 02:09:37.500 105 12528.80 183.68 54677.78 88888.00 2015-04-15 02:09:37.625 105 12528.73 183.68 54677.78 88888.00 2015-04-15 02:09:37.750 105 12528.70 183.62 54677.80 88888.00 2015-04-15 02:09:37.875 105 12528.77 183.65 54677.82 88888.00 2015-04-15 02:09:38.000 105 12528.80 183.65 54677.80 88888.00 2015-04-15 02:09:38.125 105 12528.77 183.68 54677.78 88888.00 2015-04-15 02:09:38.250 105 12528.77 183.62 54677.78 88888.00 2015-04-15 02:09:38.375 105 12528.80 183.68 54677.82 88888.00 2015-04-15 02:09:38.500 105 12528.80 183.72 54677.78 88888.00 2015-04-15 02:09:38.625 105 12528.83 183.72 54677.80 88888.00 2015-04-15 02:09:38.750 105 12528.80 183.68 54677.80 88888.00 2015-04-15 02:09:38.875 105 12528.75 183.68 54677.78 88888.00 2015-04-15 02:09:39.000 105 12528.73 183.68 54677.80 88888.00 2015-04-15 02:09:39.125 105 12528.75 183.65 54677.80 88888.00 2015-04-15 02:09:39.250 105 12528.75 183.60 54677.80 88888.00 2015-04-15 02:09:39.375 105 12528.77 183.62 54677.78 88888.00 2015-04-15 02:09:39.500 105 12528.75 183.70 54677.80 88888.00 2015-04-15 02:09:39.625 105 12528.77 183.70 54677.78 88888.00 2015-04-15 02:09:39.750 105 12528.77 183.68 54677.78 88888.00 2015-04-15 02:09:39.875 105 12528.77 183.65 54677.75 88888.00 2015-04-15 02:09:40.000 105 12528.80 183.65 54677.75 88888.00 2015-04-15 02:09:40.125 105 12528.83 183.65 54677.80 88888.00 2015-04-15 02:09:40.250 105 12528.75 183.65 54677.75 88888.00 2015-04-15 02:09:40.375 105 12528.70 183.65 54677.75 88888.00 2015-04-15 02:09:40.500 105 12528.70 183.65 54677.78 88888.00 2015-04-15 02:09:40.625 105 12528.70 183.68 54677.80 88888.00 2015-04-15 02:09:40.750 105 12528.75 183.68 54677.78 88888.00 2015-04-15 02:09:40.875 105 12528.75 183.65 54677.80 88888.00 2015-04-15 02:09:41.000 105 12528.83 183.65 54677.75 88888.00 2015-04-15 02:09:41.125 105 12528.88 183.68 54677.75 88888.00 2015-04-15 02:09:41.250 105 12528.80 183.65 54677.78 88888.00 2015-04-15 02:09:41.375 105 12528.88 183.62 54677.78 88888.00 2015-04-15 02:09:41.500 105 12528.88 183.60 54677.75 88888.00 2015-04-15 02:09:41.625 105 12528.83 183.62 54677.78 88888.00 2015-04-15 02:09:41.750 105 12528.85 183.65 54677.80 88888.00 2015-04-15 02:09:41.875 105 12528.83 183.65 54677.80 88888.00 2015-04-15 02:09:42.000 105 12528.80 183.65 54677.78 88888.00 2015-04-15 02:09:42.125 105 12528.80 183.65 54677.80 88888.00 2015-04-15 02:09:42.250 105 12528.77 183.60 54677.80 88888.00 2015-04-15 02:09:42.375 105 12528.80 183.62 54677.80 88888.00 2015-04-15 02:09:42.500 105 12528.77 183.65 54677.82 88888.00 2015-04-15 02:09:42.625 105 12528.75 183.62 54677.80 88888.00 2015-04-15 02:09:42.750 105 12528.77 183.62 54677.82 88888.00 2015-04-15 02:09:42.875 105 12528.75 183.62 54677.80 88888.00 2015-04-15 02:09:43.000 105 12528.77 183.62 54677.78 88888.00 2015-04-15 02:09:43.125 105 12528.77 183.62 54677.80 88888.00 2015-04-15 02:09:43.250 105 12528.73 183.60 54677.78 88888.00 2015-04-15 02:09:43.375 105 12528.73 183.60 54677.78 88888.00 2015-04-15 02:09:43.500 105 12528.70 183.57 54677.78 88888.00 2015-04-15 02:09:43.625 105 12528.70 183.60 54677.78 88888.00 2015-04-15 02:09:43.750 105 12528.67 183.60 54677.78 88888.00 2015-04-15 02:09:43.875 105 12528.73 183.57 54677.78 88888.00 2015-04-15 02:09:44.000 105 12528.80 183.62 54677.82 88888.00 2015-04-15 02:09:44.125 105 12528.77 183.65 54677.82 88888.00 2015-04-15 02:09:44.250 105 12528.75 183.65 54677.80 88888.00 2015-04-15 02:09:44.375 105 12528.83 183.62 54677.80 88888.00 2015-04-15 02:09:44.500 105 12528.88 183.62 54677.80 88888.00 2015-04-15 02:09:44.625 105 12528.80 183.62 54677.78 88888.00 2015-04-15 02:09:44.750 105 12528.77 183.65 54677.78 88888.00 2015-04-15 02:09:44.875 105 12528.80 183.65 54677.78 88888.00 2015-04-15 02:09:45.000 105 12528.80 183.62 54677.75 88888.00 2015-04-15 02:09:45.125 105 12528.80 183.57 54677.75 88888.00 2015-04-15 02:09:45.250 105 12528.80 183.60 54677.78 88888.00 2015-04-15 02:09:45.375 105 12528.80 183.62 54677.78 88888.00 2015-04-15 02:09:45.500 105 12528.80 183.65 54677.80 88888.00 2015-04-15 02:09:45.625 105 12528.85 183.70 54677.80 88888.00 2015-04-15 02:09:45.750 105 12528.80 183.65 54677.80 88888.00 2015-04-15 02:09:45.875 105 12528.80 183.62 54677.78 88888.00 2015-04-15 02:09:46.000 105 12528.88 183.62 54677.78 88888.00 2015-04-15 02:09:46.125 105 12528.92 183.62 54677.80 88888.00 2015-04-15 02:09:46.250 105 12528.85 183.65 54677.80 88888.00 2015-04-15 02:09:46.375 105 12528.88 183.68 54677.80 88888.00 2015-04-15 02:09:46.500 105 12528.83 183.65 54677.78 88888.00 2015-04-15 02:09:46.625 105 12528.88 183.65 54677.80 88888.00 2015-04-15 02:09:46.750 105 12528.83 183.68 54677.78 88888.00 2015-04-15 02:09:46.875 105 12528.80 183.65 54677.80 88888.00 2015-04-15 02:09:47.000 105 12528.73 183.65 54677.78 88888.00 2015-04-15 02:09:47.125 105 12528.73 183.65 54677.78 88888.00 2015-04-15 02:09:47.250 105 12528.75 183.62 54677.80 88888.00 2015-04-15 02:09:47.375 105 12528.80 183.65 54677.80 88888.00 2015-04-15 02:09:47.500 105 12528.80 183.60 54677.78 88888.00 2015-04-15 02:09:47.625 105 12528.77 183.62 54677.80 88888.00 2015-04-15 02:09:47.750 105 12528.73 183.65 54677.82 88888.00 2015-04-15 02:09:47.875 105 12528.65 183.68 54677.78 88888.00 2015-04-15 02:09:48.000 105 12528.73 183.70 54677.78 88888.00 2015-04-15 02:09:48.125 105 12528.80 183.65 54677.78 88888.00 2015-04-15 02:09:48.250 105 12528.70 183.65 54677.80 88888.00 2015-04-15 02:09:48.375 105 12528.73 183.70 54677.80 88888.00 2015-04-15 02:09:48.500 105 12528.75 183.68 54677.82 88888.00 2015-04-15 02:09:48.625 105 12528.80 183.65 54677.78 88888.00 2015-04-15 02:09:48.750 105 12528.83 183.62 54677.78 88888.00 2015-04-15 02:09:48.875 105 12528.88 183.65 54677.80 88888.00 2015-04-15 02:09:49.000 105 12528.88 183.65 54677.78 88888.00 2015-04-15 02:09:49.125 105 12528.88 183.68 54677.78 88888.00 2015-04-15 02:09:49.250 105 12528.75 183.62 54677.78 88888.00 2015-04-15 02:09:49.375 105 12528.77 183.70 54677.78 88888.00 2015-04-15 02:09:49.500 105 12528.85 183.72 54677.80 88888.00 2015-04-15 02:09:49.625 105 12528.83 183.68 54677.78 88888.00 2015-04-15 02:09:49.750 105 12528.75 183.65 54677.75 88888.00 2015-04-15 02:09:49.875 105 12528.75 183.65 54677.78 88888.00 2015-04-15 02:09:50.000 105 12528.77 183.65 54677.78 88888.00 2015-04-15 02:09:50.125 105 12528.77 183.68 54677.80 88888.00 2015-04-15 02:09:50.250 105 12528.73 183.72 54677.80 88888.00 2015-04-15 02:09:50.375 105 12528.75 183.72 54677.78 88888.00 2015-04-15 02:09:50.500 105 12528.80 183.70 54677.78 88888.00 2015-04-15 02:09:50.625 105 12528.80 183.70 54677.78 88888.00 2015-04-15 02:09:50.750 105 12528.77 183.70 54677.75 88888.00 2015-04-15 02:09:50.875 105 12528.75 183.70 54677.75 88888.00 2015-04-15 02:09:51.000 105 12528.80 183.72 54677.75 88888.00 2015-04-15 02:09:51.125 105 12528.85 183.70 54677.78 88888.00 2015-04-15 02:09:51.250 105 12528.77 183.70 54677.78 88888.00 2015-04-15 02:09:51.375 105 12528.77 183.70 54677.75 88888.00 2015-04-15 02:09:51.500 105 12528.83 183.68 54677.78 88888.00 2015-04-15 02:09:51.625 105 12528.85 183.70 54677.80 88888.00 2015-04-15 02:09:51.750 105 12528.83 183.70 54677.78 88888.00 2015-04-15 02:09:51.875 105 12528.83 183.70 54677.78 88888.00 2015-04-15 02:09:52.000 105 12528.77 183.70 54677.78 88888.00 2015-04-15 02:09:52.125 105 12528.77 183.72 54677.75 88888.00 2015-04-15 02:09:52.250 105 12528.77 183.70 54677.75 88888.00 2015-04-15 02:09:52.375 105 12528.83 183.72 54677.72 88888.00 2015-04-15 02:09:52.500 105 12528.83 183.75 54677.75 88888.00 2015-04-15 02:09:52.625 105 12528.77 183.72 54677.75 88888.00 2015-04-15 02:09:52.750 105 12528.83 183.72 54677.78 88888.00 2015-04-15 02:09:52.875 105 12528.88 183.75 54677.75 88888.00 2015-04-15 02:09:53.000 105 12528.85 183.72 54677.72 88888.00 2015-04-15 02:09:53.125 105 12528.80 183.72 54677.75 88888.00 2015-04-15 02:09:53.250 105 12528.77 183.75 54677.78 88888.00 2015-04-15 02:09:53.375 105 12528.80 183.78 54677.78 88888.00 2015-04-15 02:09:53.500 105 12528.80 183.78 54677.75 88888.00 2015-04-15 02:09:53.625 105 12528.85 183.70 54677.72 88888.00 2015-04-15 02:09:53.750 105 12528.85 183.68 54677.72 88888.00 2015-04-15 02:09:53.875 105 12528.80 183.68 54677.75 88888.00 2015-04-15 02:09:54.000 105 12528.73 183.72 54677.75 88888.00 2015-04-15 02:09:54.125 105 12528.67 183.75 54677.72 88888.00 2015-04-15 02:09:54.250 105 12528.65 183.70 54677.70 88888.00 2015-04-15 02:09:54.375 105 12528.67 183.70 54677.72 88888.00 2015-04-15 02:09:54.500 105 12528.75 183.70 54677.75 88888.00 2015-04-15 02:09:54.625 105 12528.73 183.75 54677.75 88888.00 2015-04-15 02:09:54.750 105 12528.75 183.75 54677.78 88888.00 2015-04-15 02:09:54.875 105 12528.77 183.78 54677.78 88888.00 2015-04-15 02:09:55.000 105 12528.77 183.78 54677.78 88888.00 2015-04-15 02:09:55.125 105 12528.73 183.75 54677.75 88888.00 2015-04-15 02:09:55.250 105 12528.75 183.75 54677.75 88888.00 2015-04-15 02:09:55.375 105 12528.88 183.78 54677.78 88888.00 2015-04-15 02:09:55.500 105 12528.90 183.78 54677.75 88888.00 2015-04-15 02:09:55.625 105 12528.83 183.75 54677.78 88888.00 2015-04-15 02:09:55.750 105 12528.80 183.72 54677.75 88888.00 2015-04-15 02:09:55.875 105 12528.80 183.78 54677.78 88888.00 2015-04-15 02:09:56.000 105 12528.77 183.75 54677.82 88888.00 2015-04-15 02:09:56.125 105 12528.80 183.75 54677.78 88888.00 2015-04-15 02:09:56.250 105 12528.77 183.78 54677.72 88888.00 2015-04-15 02:09:56.375 105 12528.73 183.80 54677.78 88888.00 2015-04-15 02:09:56.500 105 12528.73 183.78 54677.78 88888.00 2015-04-15 02:09:56.625 105 12528.70 183.75 54677.78 88888.00 2015-04-15 02:09:56.750 105 12528.67 183.75 54677.78 88888.00 2015-04-15 02:09:56.875 105 12528.73 183.75 54677.78 88888.00 2015-04-15 02:09:57.000 105 12528.70 183.75 54677.75 88888.00 2015-04-15 02:09:57.125 105 12528.70 183.72 54677.78 88888.00 2015-04-15 02:09:57.250 105 12528.67 183.75 54677.80 88888.00 2015-04-15 02:09:57.375 105 12528.75 183.80 54677.82 88888.00 2015-04-15 02:09:57.500 105 12528.80 183.80 54677.80 88888.00 2015-04-15 02:09:57.625 105 12528.77 183.75 54677.80 88888.00 2015-04-15 02:09:57.750 105 12528.75 183.72 54677.82 88888.00 2015-04-15 02:09:57.875 105 12528.70 183.72 54677.80 88888.00 2015-04-15 02:09:58.000 105 12528.75 183.75 54677.78 88888.00 2015-04-15 02:09:58.125 105 12528.85 183.78 54677.82 88888.00 2015-04-15 02:09:58.250 105 12528.83 183.75 54677.82 88888.00 2015-04-15 02:09:58.375 105 12528.77 183.75 54677.82 88888.00 2015-04-15 02:09:58.500 105 12528.75 183.75 54677.80 88888.00 2015-04-15 02:09:58.625 105 12528.73 183.75 54677.78 88888.00 2015-04-15 02:09:58.750 105 12528.75 183.75 54677.78 88888.00 2015-04-15 02:09:58.875 105 12528.77 183.75 54677.82 88888.00 2015-04-15 02:09:59.000 105 12528.75 183.75 54677.80 88888.00 2015-04-15 02:09:59.125 105 12528.73 183.75 54677.85 88888.00 2015-04-15 02:09:59.250 105 12528.75 183.72 54677.82 88888.00 2015-04-15 02:09:59.375 105 12528.77 183.70 54677.82 88888.00 2015-04-15 02:09:59.500 105 12528.77 183.70 54677.80 88888.00 2015-04-15 02:09:59.625 105 12528.75 183.70 54677.80 88888.00 2015-04-15 02:09:59.750 105 12528.75 183.75 54677.82 88888.00 2015-04-15 02:09:59.875 105 12528.77 183.72 54677.85 88888.00 2015-04-15 02:10:00.000 105 12528.75 183.68 54677.82 88888.00 2015-04-15 02:10:00.125 105 12528.73 183.70 54677.80 88888.00 2015-04-15 02:10:00.250 105 12528.65 183.70 54677.82 88888.00 2015-04-15 02:10:00.375 105 12528.67 183.70 54677.78 88888.00 2015-04-15 02:10:00.500 105 12528.70 183.68 54677.82 88888.00 2015-04-15 02:10:00.625 105 12528.70 183.70 54677.82 88888.00 2015-04-15 02:10:00.750 105 12528.70 183.70 54677.80 88888.00 2015-04-15 02:10:00.875 105 12528.65 183.65 54677.82 88888.00 2015-04-15 02:10:01.000 105 12528.73 183.70 54677.82 88888.00 2015-04-15 02:10:01.125 105 12528.73 183.72 54677.85 88888.00 2015-04-15 02:10:01.250 105 12528.73 183.72 54677.85 88888.00 2015-04-15 02:10:01.375 105 12528.73 183.72 54677.85 88888.00 2015-04-15 02:10:01.500 105 12528.70 183.70 54677.85 88888.00 2015-04-15 02:10:01.625 105 12528.73 183.70 54677.85 88888.00 2015-04-15 02:10:01.750 105 12528.73 183.72 54677.80 88888.00 2015-04-15 02:10:01.875 105 12528.80 183.72 54677.82 88888.00 2015-04-15 02:10:02.000 105 12528.77 183.70 54677.82 88888.00 2015-04-15 02:10:02.125 105 12528.65 183.70 54677.82 88888.00 2015-04-15 02:10:02.250 105 12528.65 183.70 54677.88 88888.00 2015-04-15 02:10:02.375 105 12528.73 183.70 54677.85 88888.00 2015-04-15 02:10:02.500 105 12528.70 183.70 54677.85 88888.00 2015-04-15 02:10:02.625 105 12528.67 183.72 54677.82 88888.00 2015-04-15 02:10:02.750 105 12528.65 183.70 54677.85 88888.00 2015-04-15 02:10:02.875 105 12528.67 183.65 54677.82 88888.00 2015-04-15 02:10:03.000 105 12528.67 183.65 54677.80 88888.00 2015-04-15 02:10:03.125 105 12528.75 183.68 54677.85 88888.00 2015-04-15 02:10:03.250 105 12528.70 183.68 54677.85 88888.00 2015-04-15 02:10:03.375 105 12528.67 183.62 54677.80 88888.00 2015-04-15 02:10:03.500 105 12528.67 183.65 54677.82 88888.00 2015-04-15 02:10:03.625 105 12528.67 183.68 54677.78 88888.00 2015-04-15 02:10:03.750 105 12528.67 183.68 54677.78 88888.00 2015-04-15 02:10:03.875 105 12528.62 183.68 54677.82 88888.00 2015-04-15 02:10:04.000 105 12528.65 183.70 54677.78 88888.00 2015-04-15 02:10:04.125 105 12528.60 183.68 54677.80 88888.00 2015-04-15 02:10:04.250 105 12528.58 183.68 54677.85 88888.00 2015-04-15 02:10:04.375 105 12528.60 183.62 54677.82 88888.00 2015-04-15 02:10:04.500 105 12528.60 183.65 54677.82 88888.00 2015-04-15 02:10:04.625 105 12528.60 183.65 54677.80 88888.00 2015-04-15 02:10:04.750 105 12528.65 183.65 54677.80 88888.00 2015-04-15 02:10:04.875 105 12528.73 183.65 54677.80 88888.00 2015-04-15 02:10:05.000 105 12528.75 183.68 54677.80 88888.00 2015-04-15 02:10:05.125 105 12528.65 183.65 54677.82 88888.00 2015-04-15 02:10:05.250 105 12528.65 183.65 54677.80 88888.00 2015-04-15 02:10:05.375 105 12528.60 183.62 54677.80 88888.00 2015-04-15 02:10:05.500 105 12528.58 183.62 54677.82 88888.00 2015-04-15 02:10:05.625 105 12528.58 183.65 54677.80 88888.00 2015-04-15 02:10:05.750 105 12528.62 183.65 54677.82 88888.00 2015-04-15 02:10:05.875 105 12528.65 183.65 54677.85 88888.00 2015-04-15 02:10:06.000 105 12528.70 183.68 54677.80 88888.00 2015-04-15 02:10:06.125 105 12528.67 183.65 54677.78 88888.00 2015-04-15 02:10:06.250 105 12528.60 183.62 54677.80 88888.00 2015-04-15 02:10:06.375 105 12528.62 183.65 54677.82 88888.00 2015-04-15 02:10:06.500 105 12528.62 183.65 54677.82 88888.00 2015-04-15 02:10:06.625 105 12528.60 183.62 54677.80 88888.00 2015-04-15 02:10:06.750 105 12528.62 183.65 54677.82 88888.00 2015-04-15 02:10:06.875 105 12528.60 183.62 54677.82 88888.00 2015-04-15 02:10:07.000 105 12528.70 183.62 54677.82 88888.00 2015-04-15 02:10:07.125 105 12528.73 183.62 54677.80 88888.00 2015-04-15 02:10:07.250 105 12528.60 183.57 54677.80 88888.00 2015-04-15 02:10:07.375 105 12528.58 183.57 54677.80 88888.00 2015-04-15 02:10:07.500 105 12528.52 183.57 54677.78 88888.00 2015-04-15 02:10:07.625 105 12528.55 183.60 54677.80 88888.00 2015-04-15 02:10:07.750 105 12528.60 183.65 54677.80 88888.00 2015-04-15 02:10:07.875 105 12528.60 183.65 54677.80 88888.00 2015-04-15 02:10:08.000 105 12528.62 183.60 54677.80 88888.00 2015-04-15 02:10:08.125 105 12528.60 183.62 54677.80 88888.00 2015-04-15 02:10:08.250 105 12528.55 183.57 54677.80 88888.00 2015-04-15 02:10:08.375 105 12528.60 183.62 54677.82 88888.00 2015-04-15 02:10:08.500 105 12528.60 183.62 54677.85 88888.00 2015-04-15 02:10:08.625 105 12528.62 183.65 54677.82 88888.00 2015-04-15 02:10:08.750 105 12528.60 183.62 54677.80 88888.00 2015-04-15 02:10:08.875 105 12528.58 183.57 54677.80 88888.00 2015-04-15 02:10:09.000 105 12528.62 183.57 54677.82 88888.00 2015-04-15 02:10:09.125 105 12528.65 183.60 54677.80 88888.00 2015-04-15 02:10:09.250 105 12528.65 183.57 54677.85 88888.00 2015-04-15 02:10:09.375 105 12528.60 183.60 54677.82 88888.00 2015-04-15 02:10:09.500 105 12528.60 183.60 54677.82 88888.00 2015-04-15 02:10:09.625 105 12528.62 183.55 54677.82 88888.00 2015-04-15 02:10:09.750 105 12528.58 183.57 54677.80 88888.00 2015-04-15 02:10:09.875 105 12528.50 183.57 54677.82 88888.00 2015-04-15 02:10:10.000 105 12528.55 183.60 54677.85 88888.00 2015-04-15 02:10:10.125 105 12528.60 183.57 54677.85 88888.00 2015-04-15 02:10:10.250 105 12528.58 183.53 54677.82 88888.00 2015-04-15 02:10:10.375 105 12528.65 183.55 54677.80 88888.00 2015-04-15 02:10:10.500 105 12528.62 183.60 54677.82 88888.00 2015-04-15 02:10:10.625 105 12528.58 183.57 54677.82 88888.00 2015-04-15 02:10:10.750 105 12528.60 183.57 54677.85 88888.00 2015-04-15 02:10:10.875 105 12528.58 183.55 54677.80 88888.00 2015-04-15 02:10:11.000 105 12528.55 183.53 54677.80 88888.00 2015-04-15 02:10:11.125 105 12528.58 183.53 54677.85 88888.00 2015-04-15 02:10:11.250 105 12528.55 183.53 54677.85 88888.00 2015-04-15 02:10:11.375 105 12528.60 183.55 54677.85 88888.00 2015-04-15 02:10:11.500 105 12528.58 183.55 54677.85 88888.00 2015-04-15 02:10:11.625 105 12528.58 183.53 54677.88 88888.00 2015-04-15 02:10:11.750 105 12528.60 183.57 54677.88 88888.00 2015-04-15 02:10:11.875 105 12528.60 183.55 54677.85 88888.00 2015-04-15 02:10:12.000 105 12528.65 183.53 54677.80 88888.00 2015-04-15 02:10:12.125 105 12528.70 183.55 54677.82 88888.00 2015-04-15 02:10:12.250 105 12528.67 183.53 54677.82 88888.00 2015-04-15 02:10:12.375 105 12528.67 183.53 54677.82 88888.00 2015-04-15 02:10:12.500 105 12528.65 183.55 54677.85 88888.00 2015-04-15 02:10:12.625 105 12528.60 183.53 54677.80 88888.00 2015-04-15 02:10:12.750 105 12528.55 183.50 54677.80 88888.00 2015-04-15 02:10:12.875 105 12528.55 183.53 54677.78 88888.00 2015-04-15 02:10:13.000 105 12528.60 183.53 54677.80 88888.00 2015-04-15 02:10:13.125 105 12528.58 183.50 54677.80 88888.00 2015-04-15 02:10:13.250 105 12528.58 183.47 54677.78 88888.00 2015-04-15 02:10:13.375 105 12528.60 183.45 54677.78 88888.00 2015-04-15 02:10:13.500 105 12528.60 183.47 54677.80 88888.00 2015-04-15 02:10:13.625 105 12528.65 183.53 54677.82 88888.00 2015-04-15 02:10:13.750 105 12528.60 183.50 54677.85 88888.00 2015-04-15 02:10:13.875 105 12528.65 183.50 54677.88 88888.00 2015-04-15 02:10:14.000 105 12528.70 183.53 54677.85 88888.00 2015-04-15 02:10:14.125 105 12528.67 183.55 54677.88 88888.00 2015-04-15 02:10:14.250 105 12528.65 183.50 54677.85 88888.00 2015-04-15 02:10:14.375 105 12528.65 183.53 54677.88 88888.00 2015-04-15 02:10:14.500 105 12528.58 183.50 54677.82 88888.00 2015-04-15 02:10:14.625 105 12528.58 183.47 54677.82 88888.00 2015-04-15 02:10:14.750 105 12528.65 183.50 54677.85 88888.00 2015-04-15 02:10:14.875 105 12528.62 183.47 54677.85 88888.00 2015-04-15 02:10:15.000 105 12528.65 183.47 54677.80 88888.00 2015-04-15 02:10:15.125 105 12528.62 183.45 54677.82 88888.00 2015-04-15 02:10:15.250 105 12528.65 183.45 54677.85 88888.00 2015-04-15 02:10:15.375 105 12528.70 183.50 54677.90 88888.00 2015-04-15 02:10:15.500 105 12528.65 183.47 54677.90 88888.00 2015-04-15 02:10:15.625 105 12528.60 183.45 54677.82 88888.00 2015-04-15 02:10:15.750 105 12528.60 183.45 54677.82 88888.00 2015-04-15 02:10:15.875 105 12528.65 183.43 54677.85 88888.00 2015-04-15 02:10:16.000 105 12528.62 183.45 54677.85 88888.00 2015-04-15 02:10:16.125 105 12528.58 183.45 54677.88 88888.00 2015-04-15 02:10:16.250 105 12528.60 183.43 54677.85 88888.00 2015-04-15 02:10:16.375 105 12528.70 183.45 54677.85 88888.00 2015-04-15 02:10:16.500 105 12528.65 183.45 54677.85 88888.00 2015-04-15 02:10:16.625 105 12528.62 183.40 54677.82 88888.00 2015-04-15 02:10:16.750 105 12528.60 183.43 54677.80 88888.00 2015-04-15 02:10:16.875 105 12528.60 183.43 54677.82 88888.00 2015-04-15 02:10:17.000 105 12528.65 183.47 54677.80 88888.00 2015-04-15 02:10:17.125 105 12528.70 183.47 54677.80 88888.00 2015-04-15 02:10:17.250 105 12528.60 183.40 54677.80 88888.00 2015-04-15 02:10:17.375 105 12528.65 183.43 54677.82 88888.00 2015-04-15 02:10:17.500 105 12528.65 183.43 54677.80 88888.00 2015-04-15 02:10:17.625 105 12528.65 183.40 54677.80 88888.00 2015-04-15 02:10:17.750 105 12528.62 183.40 54677.80 88888.00 2015-04-15 02:10:17.875 105 12528.62 183.38 54677.80 88888.00 2015-04-15 02:10:18.000 105 12528.70 183.40 54677.80 88888.00 2015-04-15 02:10:18.125 105 12528.75 183.45 54677.82 88888.00 2015-04-15 02:10:18.250 105 12528.77 183.47 54677.82 88888.00 2015-04-15 02:10:18.375 105 12528.80 183.47 54677.80 88888.00 2015-04-15 02:10:18.500 105 12528.73 183.45 54677.80 88888.00 2015-04-15 02:10:18.625 105 12528.67 183.43 54677.78 88888.00 2015-04-15 02:10:18.750 105 12528.67 183.43 54677.82 88888.00 2015-04-15 02:10:18.875 105 12528.75 183.45 54677.80 88888.00 2015-04-15 02:10:19.000 105 12528.73 183.43 54677.82 88888.00 2015-04-15 02:10:19.125 105 12528.70 183.40 54677.82 88888.00 2015-04-15 02:10:19.250 105 12528.70 183.43 54677.85 88888.00 2015-04-15 02:10:19.375 105 12528.75 183.50 54677.85 88888.00 2015-04-15 02:10:19.500 105 12528.75 183.47 54677.85 88888.00 2015-04-15 02:10:19.625 105 12528.70 183.45 54677.82 88888.00 2015-04-15 02:10:19.750 105 12528.67 183.40 54677.82 88888.00 2015-04-15 02:10:19.875 105 12528.67 183.43 54677.82 88888.00 2015-04-15 02:10:20.000 105 12528.67 183.45 54677.78 88888.00 2015-04-15 02:10:20.125 105 12528.73 183.38 54677.75 88888.00 2015-04-15 02:10:20.250 105 12528.70 183.43 54677.80 88888.00 2015-04-15 02:10:20.375 105 12528.75 183.43 54677.82 88888.00 2015-04-15 02:10:20.500 105 12528.75 183.45 54677.82 88888.00 2015-04-15 02:10:20.625 105 12528.70 183.40 54677.80 88888.00 2015-04-15 02:10:20.750 105 12528.70 183.43 54677.80 88888.00 2015-04-15 02:10:20.875 105 12528.70 183.40 54677.82 88888.00 2015-04-15 02:10:21.000 105 12528.75 183.43 54677.78 88888.00 2015-04-15 02:10:21.125 105 12528.75 183.45 54677.82 88888.00 2015-04-15 02:10:21.250 105 12528.70 183.40 54677.80 88888.00 2015-04-15 02:10:21.375 105 12528.75 183.43 54677.78 88888.00 2015-04-15 02:10:21.500 105 12528.77 183.40 54677.80 88888.00 2015-04-15 02:10:21.625 105 12528.80 183.38 54677.80 88888.00 2015-04-15 02:10:21.750 105 12528.77 183.40 54677.82 88888.00 2015-04-15 02:10:21.875 105 12528.73 183.40 54677.82 88888.00 2015-04-15 02:10:22.000 105 12528.75 183.38 54677.78 88888.00 2015-04-15 02:10:22.125 105 12528.80 183.38 54677.80 88888.00 2015-04-15 02:10:22.250 105 12528.83 183.38 54677.80 88888.00 2015-04-15 02:10:22.375 105 12528.85 183.38 54677.82 88888.00 2015-04-15 02:10:22.500 105 12528.80 183.40 54677.82 88888.00 2015-04-15 02:10:22.625 105 12528.80 183.40 54677.80 88888.00 2015-04-15 02:10:22.750 105 12528.83 183.40 54677.80 88888.00 2015-04-15 02:10:22.875 105 12528.85 183.40 54677.82 88888.00 2015-04-15 02:10:23.000 105 12528.83 183.38 54677.80 88888.00 2015-04-15 02:10:23.125 105 12528.77 183.38 54677.80 88888.00 2015-04-15 02:10:23.250 105 12528.75 183.43 54677.80 88888.00 2015-04-15 02:10:23.375 105 12528.77 183.45 54677.80 88888.00 2015-04-15 02:10:23.500 105 12528.73 183.43 54677.80 88888.00 2015-04-15 02:10:23.625 105 12528.75 183.43 54677.80 88888.00 2015-04-15 02:10:23.750 105 12528.85 183.45 54677.82 88888.00 2015-04-15 02:10:23.875 105 12528.88 183.45 54677.80 88888.00 2015-04-15 02:10:24.000 105 12528.90 183.45 54677.80 88888.00 2015-04-15 02:10:24.125 105 12528.90 183.45 54677.78 88888.00 2015-04-15 02:10:24.250 105 12528.88 183.45 54677.78 88888.00 2015-04-15 02:10:24.375 105 12528.83 183.43 54677.78 88888.00 2015-04-15 02:10:24.500 105 12528.77 183.40 54677.78 88888.00 2015-04-15 02:10:24.625 105 12528.77 183.40 54677.80 88888.00 2015-04-15 02:10:24.750 105 12528.75 183.40 54677.80 88888.00 2015-04-15 02:10:24.875 105 12528.80 183.38 54677.80 88888.00 2015-04-15 02:10:25.000 105 12528.85 183.40 54677.78 88888.00 2015-04-15 02:10:25.125 105 12528.85 183.38 54677.78 88888.00 2015-04-15 02:10:25.250 105 12528.80 183.30 54677.80 88888.00 2015-04-15 02:10:25.375 105 12528.80 183.38 54677.82 88888.00 2015-04-15 02:10:25.500 105 12528.80 183.38 54677.80 88888.00 2015-04-15 02:10:25.625 105 12528.80 183.40 54677.80 88888.00 2015-04-15 02:10:25.750 105 12528.75 183.43 54677.80 88888.00 2015-04-15 02:10:25.875 105 12528.73 183.38 54677.80 88888.00 2015-04-15 02:10:26.000 105 12528.80 183.38 54677.78 88888.00 2015-04-15 02:10:26.125 105 12528.80 183.40 54677.78 88888.00 2015-04-15 02:10:26.250 105 12528.75 183.40 54677.80 88888.00 2015-04-15 02:10:26.375 105 12528.75 183.40 54677.82 88888.00 2015-04-15 02:10:26.500 105 12528.75 183.40 54677.82 88888.00 2015-04-15 02:10:26.625 105 12528.75 183.40 54677.80 88888.00 2015-04-15 02:10:26.750 105 12528.80 183.43 54677.78 88888.00 2015-04-15 02:10:26.875 105 12528.83 183.43 54677.82 88888.00 2015-04-15 02:10:27.000 105 12528.85 183.43 54677.80 88888.00 2015-04-15 02:10:27.125 105 12528.83 183.38 54677.78 88888.00 2015-04-15 02:10:27.250 105 12528.83 183.38 54677.80 88888.00 2015-04-15 02:10:27.375 105 12528.85 183.38 54677.80 88888.00 2015-04-15 02:10:27.500 105 12528.85 183.35 54677.80 88888.00 2015-04-15 02:10:27.625 105 12528.80 183.35 54677.75 88888.00 2015-04-15 02:10:27.750 105 12528.75 183.35 54677.78 88888.00 2015-04-15 02:10:27.875 105 12528.77 183.40 54677.78 88888.00 2015-04-15 02:10:28.000 105 12528.80 183.43 54677.80 88888.00 2015-04-15 02:10:28.125 105 12528.83 183.45 54677.78 88888.00 2015-04-15 02:10:28.250 105 12528.77 183.38 54677.78 88888.00 2015-04-15 02:10:28.375 105 12528.80 183.35 54677.78 88888.00 2015-04-15 02:10:28.500 105 12528.85 183.40 54677.80 88888.00 2015-04-15 02:10:28.625 105 12528.90 183.45 54677.80 88888.00 2015-04-15 02:10:28.750 105 12528.92 183.43 54677.78 88888.00 2015-04-15 02:10:28.875 105 12528.90 183.40 54677.78 88888.00 2015-04-15 02:10:29.000 105 12528.88 183.40 54677.75 88888.00 2015-04-15 02:10:29.125 105 12528.90 183.40 54677.78 88888.00 2015-04-15 02:10:29.250 105 12528.92 183.38 54677.80 88888.00 2015-04-15 02:10:29.375 105 12528.92 183.40 54677.78 88888.00 2015-04-15 02:10:29.500 105 12528.90 183.43 54677.78 88888.00 2015-04-15 02:10:29.625 105 12528.85 183.45 54677.75 88888.00 2015-04-15 02:10:29.750 105 12528.83 183.40 54677.78 88888.00 2015-04-15 02:10:29.875 105 12528.88 183.40 54677.80 88888.00 2015-04-15 02:10:30.000 105 12528.92 183.38 54677.75 88888.00 2015-04-15 02:10:30.125 105 12528.88 183.43 54677.72 88888.00 2015-04-15 02:10:30.250 105 12528.83 183.43 54677.72 88888.00 2015-04-15 02:10:30.375 105 12528.88 183.47 54677.78 88888.00 2015-04-15 02:10:30.500 105 12528.88 183.43 54677.78 88888.00 2015-04-15 02:10:30.625 105 12528.85 183.38 54677.78 88888.00 2015-04-15 02:10:30.750 105 12528.80 183.40 54677.75 88888.00 2015-04-15 02:10:30.875 105 12528.80 183.45 54677.80 88888.00 2015-04-15 02:10:31.000 105 12528.83 183.43 54677.75 88888.00 2015-04-15 02:10:31.125 105 12528.88 183.43 54677.82 88888.00 2015-04-15 02:10:31.250 105 12528.85 183.45 54677.82 88888.00 2015-04-15 02:10:31.375 105 12528.85 183.43 54677.78 88888.00 2015-04-15 02:10:31.500 105 12528.75 183.38 54677.75 88888.00 2015-04-15 02:10:31.625 105 12528.80 183.40 54677.78 88888.00 2015-04-15 02:10:31.750 105 12528.88 183.40 54677.78 88888.00 2015-04-15 02:10:31.875 105 12528.85 183.40 54677.78 88888.00 2015-04-15 02:10:32.000 105 12528.85 183.40 54677.78 88888.00 2015-04-15 02:10:32.125 105 12528.88 183.43 54677.80 88888.00 2015-04-15 02:10:32.250 105 12528.83 183.40 54677.80 88888.00 2015-04-15 02:10:32.375 105 12528.83 183.40 54677.80 88888.00 2015-04-15 02:10:32.500 105 12528.80 183.43 54677.78 88888.00 2015-04-15 02:10:32.625 105 12528.77 183.40 54677.78 88888.00 2015-04-15 02:10:32.750 105 12528.80 183.40 54677.78 88888.00 2015-04-15 02:10:32.875 105 12528.85 183.45 54677.82 88888.00 2015-04-15 02:10:33.000 105 12528.85 183.43 54677.80 88888.00 2015-04-15 02:10:33.125 105 12528.83 183.43 54677.78 88888.00 2015-04-15 02:10:33.250 105 12528.85 183.40 54677.78 88888.00 2015-04-15 02:10:33.375 105 12528.92 183.45 54677.80 88888.00 2015-04-15 02:10:33.500 105 12528.90 183.47 54677.78 88888.00 2015-04-15 02:10:33.625 105 12528.85 183.45 54677.80 88888.00 2015-04-15 02:10:33.750 105 12528.88 183.38 54677.80 88888.00 2015-04-15 02:10:33.875 105 12528.88 183.40 54677.80 88888.00 2015-04-15 02:10:34.000 105 12528.90 183.45 54677.80 88888.00 2015-04-15 02:10:34.125 105 12528.92 183.45 54677.80 88888.00 2015-04-15 02:10:34.250 105 12528.92 183.45 54677.82 88888.00 2015-04-15 02:10:34.375 105 12528.92 183.47 54677.82 88888.00 2015-04-15 02:10:34.500 105 12528.90 183.43 54677.82 88888.00 2015-04-15 02:10:34.625 105 12528.88 183.43 54677.78 88888.00 2015-04-15 02:10:34.750 105 12528.92 183.45 54677.80 88888.00 2015-04-15 02:10:34.875 105 12528.90 183.47 54677.80 88888.00 2015-04-15 02:10:35.000 105 12528.85 183.45 54677.80 88888.00 2015-04-15 02:10:35.125 105 12528.80 183.45 54677.82 88888.00 2015-04-15 02:10:35.250 105 12528.75 183.45 54677.85 88888.00 2015-04-15 02:10:35.375 105 12528.75 183.43 54677.80 88888.00 2015-04-15 02:10:35.500 105 12528.77 183.43 54677.82 88888.00 2015-04-15 02:10:35.625 105 12528.85 183.47 54677.80 88888.00 2015-04-15 02:10:35.750 105 12528.90 183.43 54677.82 88888.00 2015-04-15 02:10:35.875 105 12528.90 183.45 54677.80 88888.00 2015-04-15 02:10:36.000 105 12528.90 183.43 54677.80 88888.00 2015-04-15 02:10:36.125 105 12528.88 183.45 54677.75 88888.00 2015-04-15 02:10:36.250 105 12528.88 183.40 54677.80 88888.00 2015-04-15 02:10:36.375 105 12528.92 183.40 54677.78 88888.00 2015-04-15 02:10:36.500 105 12528.95 183.38 54677.80 88888.00 2015-04-15 02:10:36.625 105 12528.92 183.40 54677.85 88888.00 2015-04-15 02:10:36.750 105 12528.92 183.45 54677.82 88888.00 2015-04-15 02:10:36.875 105 12528.85 183.45 54677.80 88888.00 2015-04-15 02:10:37.000 105 12528.85 183.40 54677.82 88888.00 2015-04-15 02:10:37.125 105 12528.90 183.40 54677.82 88888.00 2015-04-15 02:10:37.250 105 12528.83 183.40 54677.82 88888.00 2015-04-15 02:10:37.375 105 12528.88 183.43 54677.82 88888.00 2015-04-15 02:10:37.500 105 12528.90 183.43 54677.82 88888.00 2015-04-15 02:10:37.625 105 12528.90 183.40 54677.80 88888.00 2015-04-15 02:10:37.750 105 12528.85 183.35 54677.80 88888.00 2015-04-15 02:10:37.875 105 12528.85 183.40 54677.80 88888.00 2015-04-15 02:10:38.000 105 12528.85 183.43 54677.82 88888.00 2015-04-15 02:10:38.125 105 12528.88 183.43 54677.82 88888.00 2015-04-15 02:10:38.250 105 12528.88 183.43 54677.85 88888.00 2015-04-15 02:10:38.375 105 12528.88 183.43 54677.80 88888.00 2015-04-15 02:10:38.500 105 12528.90 183.43 54677.80 88888.00 2015-04-15 02:10:38.625 105 12528.92 183.35 54677.80 88888.00 2015-04-15 02:10:38.750 105 12528.95 183.40 54677.80 88888.00 2015-04-15 02:10:38.875 105 12528.90 183.40 54677.82 88888.00 2015-04-15 02:10:39.000 105 12528.98 183.35 54677.82 88888.00 2015-04-15 02:10:39.125 105 12529.00 183.35 54677.80 88888.00 2015-04-15 02:10:39.250 105 12528.92 183.38 54677.82 88888.00 2015-04-15 02:10:39.375 105 12528.92 183.43 54677.88 88888.00 2015-04-15 02:10:39.500 105 12528.95 183.43 54677.82 88888.00 2015-04-15 02:10:39.625 105 12529.00 183.40 54677.80 88888.00 2015-04-15 02:10:39.750 105 12529.02 183.40 54677.82 88888.00 2015-04-15 02:10:39.875 105 12529.05 183.38 54677.82 88888.00 2015-04-15 02:10:40.000 105 12529.00 183.40 54677.82 88888.00 2015-04-15 02:10:40.125 105 12528.92 183.35 54677.80 88888.00 2015-04-15 02:10:40.250 105 12528.85 183.35 54677.82 88888.00 2015-04-15 02:10:40.375 105 12528.92 183.38 54677.85 88888.00 2015-04-15 02:10:40.500 105 12528.92 183.35 54677.82 88888.00 2015-04-15 02:10:40.625 105 12528.90 183.32 54677.82 88888.00 2015-04-15 02:10:40.750 105 12528.88 183.35 54677.82 88888.00 2015-04-15 02:10:40.875 105 12528.90 183.35 54677.88 88888.00 2015-04-15 02:10:41.000 105 12528.95 183.32 54677.82 88888.00 2015-04-15 02:10:41.125 105 12528.95 183.32 54677.82 88888.00 2015-04-15 02:10:41.250 105 12528.95 183.32 54677.82 88888.00 2015-04-15 02:10:41.375 105 12529.00 183.35 54677.78 88888.00 2015-04-15 02:10:41.500 105 12529.02 183.32 54677.78 88888.00 2015-04-15 02:10:41.625 105 12528.98 183.35 54677.80 88888.00 2015-04-15 02:10:41.750 105 12528.90 183.35 54677.80 88888.00 2015-04-15 02:10:41.875 105 12528.90 183.32 54677.80 88888.00 2015-04-15 02:10:42.000 105 12528.95 183.32 54677.78 88888.00 2015-04-15 02:10:42.125 105 12528.92 183.32 54677.80 88888.00 2015-04-15 02:10:42.250 105 12528.95 183.32 54677.80 88888.00 2015-04-15 02:10:42.375 105 12528.98 183.32 54677.80 88888.00 2015-04-15 02:10:42.500 105 12528.95 183.32 54677.82 88888.00 2015-04-15 02:10:42.625 105 12528.88 183.32 54677.88 88888.00 2015-04-15 02:10:42.750 105 12528.88 183.30 54677.82 88888.00 2015-04-15 02:10:42.875 105 12528.90 183.30 54677.85 88888.00 2015-04-15 02:10:43.000 105 12528.92 183.32 54677.82 88888.00 2015-04-15 02:10:43.125 105 12528.95 183.30 54677.88 88888.00 2015-04-15 02:10:43.250 105 12528.92 183.30 54677.85 88888.00 2015-04-15 02:10:43.375 105 12528.95 183.30 54677.85 88888.00 2015-04-15 02:10:43.500 105 12528.90 183.30 54677.82 88888.00 2015-04-15 02:10:43.625 105 12528.88 183.28 54677.80 88888.00 2015-04-15 02:10:43.750 105 12528.90 183.28 54677.80 88888.00 2015-04-15 02:10:43.875 105 12528.98 183.28 54677.82 88888.00 2015-04-15 02:10:44.000 105 12529.00 183.32 54677.82 88888.00 2015-04-15 02:10:44.125 105 12528.95 183.30 54677.85 88888.00 2015-04-15 02:10:44.250 105 12528.83 183.30 54677.82 88888.00 2015-04-15 02:10:44.375 105 12528.90 183.32 54677.85 88888.00 2015-04-15 02:10:44.500 105 12528.95 183.32 54677.88 88888.00 2015-04-15 02:10:44.625 105 12528.98 183.32 54677.88 88888.00 2015-04-15 02:10:44.750 105 12528.95 183.30 54677.85 88888.00 2015-04-15 02:10:44.875 105 12528.85 183.28 54677.82 88888.00 2015-04-15 02:10:45.000 105 12528.83 183.30 54677.82 88888.00 2015-04-15 02:10:45.125 105 12528.88 183.32 54677.88 88888.00 2015-04-15 02:10:45.250 105 12528.90 183.28 54677.85 88888.00 2015-04-15 02:10:45.375 105 12528.92 183.32 54677.85 88888.00 2015-04-15 02:10:45.500 105 12528.90 183.30 54677.85 88888.00 2015-04-15 02:10:45.625 105 12528.95 183.30 54677.82 88888.00 2015-04-15 02:10:45.750 105 12528.98 183.32 54677.85 88888.00 2015-04-15 02:10:45.875 105 12528.92 183.30 54677.88 88888.00 2015-04-15 02:10:46.000 105 12528.90 183.32 54677.85 88888.00 2015-04-15 02:10:46.125 105 12529.00 183.28 54677.85 88888.00 2015-04-15 02:10:46.250 105 12529.00 183.28 54677.82 88888.00 2015-04-15 02:10:46.375 105 12528.95 183.28 54677.80 88888.00 2015-04-15 02:10:46.500 105 12529.00 183.32 54677.80 88888.00 2015-04-15 02:10:46.625 105 12529.00 183.32 54677.82 88888.00 2015-04-15 02:10:46.750 105 12528.98 183.28 54677.80 88888.00 2015-04-15 02:10:46.875 105 12528.95 183.30 54677.82 88888.00 2015-04-15 02:10:47.000 105 12529.00 183.30 54677.82 88888.00 2015-04-15 02:10:47.125 105 12529.00 183.30 54677.88 88888.00 2015-04-15 02:10:47.250 105 12528.95 183.28 54677.85 88888.00 2015-04-15 02:10:47.375 105 12528.95 183.28 54677.82 88888.00 2015-04-15 02:10:47.500 105 12528.95 183.28 54677.82 88888.00 2015-04-15 02:10:47.625 105 12528.90 183.28 54677.88 88888.00 2015-04-15 02:10:47.750 105 12528.90 183.28 54677.90 88888.00 2015-04-15 02:10:47.875 105 12528.98 183.28 54677.88 88888.00 2015-04-15 02:10:48.000 105 12528.98 183.25 54677.90 88888.00 2015-04-15 02:10:48.125 105 12529.00 183.25 54677.88 88888.00 2015-04-15 02:10:48.250 105 12529.00 183.25 54677.88 88888.00 2015-04-15 02:10:48.375 105 12529.00 183.28 54677.88 88888.00 2015-04-15 02:10:48.500 105 12529.00 183.30 54677.90 88888.00 2015-04-15 02:10:48.625 105 12529.05 183.25 54677.90 88888.00 2015-04-15 02:10:48.750 105 12528.98 183.28 54677.88 88888.00 2015-04-15 02:10:48.875 105 12528.92 183.28 54677.90 88888.00 2015-04-15 02:10:49.000 105 12528.98 183.30 54677.93 88888.00 2015-04-15 02:10:49.125 105 12529.00 183.30 54677.90 88888.00 2015-04-15 02:10:49.250 105 12528.98 183.25 54677.90 88888.00 2015-04-15 02:10:49.375 105 12529.02 183.25 54677.88 88888.00 2015-04-15 02:10:49.500 105 12529.02 183.25 54677.88 88888.00 2015-04-15 02:10:49.625 105 12529.02 183.25 54677.88 88888.00 2015-04-15 02:10:49.750 105 12529.00 183.25 54677.90 88888.00 2015-04-15 02:10:49.875 105 12529.02 183.30 54677.95 88888.00 2015-04-15 02:10:50.000 105 12529.05 183.28 54677.93 88888.00 2015-04-15 02:10:50.125 105 12529.02 183.30 54677.93 88888.00 2015-04-15 02:10:50.250 105 12528.95 183.30 54677.93 88888.00 2015-04-15 02:10:50.375 105 12529.00 183.30 54677.90 88888.00 2015-04-15 02:10:50.500 105 12529.02 183.28 54677.93 88888.00 2015-04-15 02:10:50.625 105 12529.02 183.30 54677.90 88888.00 2015-04-15 02:10:50.750 105 12529.05 183.28 54677.90 88888.00 2015-04-15 02:10:50.875 105 12529.02 183.30 54677.90 88888.00 2015-04-15 02:10:51.000 105 12529.05 183.28 54677.85 88888.00 2015-04-15 02:10:51.125 105 12529.12 183.30 54677.85 88888.00 2015-04-15 02:10:51.250 105 12529.05 183.28 54677.90 88888.00 2015-04-15 02:10:51.375 105 12529.08 183.32 54677.93 88888.00 2015-04-15 02:10:51.500 105 12529.08 183.32 54677.90 88888.00 2015-04-15 02:10:51.625 105 12529.05 183.30 54677.88 88888.00 2015-04-15 02:10:51.750 105 12529.00 183.28 54677.88 88888.00 2015-04-15 02:10:51.875 105 12529.05 183.30 54677.88 88888.00 2015-04-15 02:10:52.000 105 12529.08 183.28 54677.90 88888.00 2015-04-15 02:10:52.125 105 12529.02 183.28 54677.93 88888.00 2015-04-15 02:10:52.250 105 12529.05 183.25 54677.90 88888.00 2015-04-15 02:10:52.375 105 12529.05 183.30 54677.90 88888.00 2015-04-15 02:10:52.500 105 12529.02 183.30 54677.93 88888.00 2015-04-15 02:10:52.625 105 12529.00 183.28 54677.90 88888.00 2015-04-15 02:10:52.750 105 12529.00 183.28 54677.90 88888.00 2015-04-15 02:10:52.875 105 12528.95 183.30 54677.88 88888.00 2015-04-15 02:10:53.000 105 12529.02 183.28 54677.88 88888.00 2015-04-15 02:10:53.125 105 12529.05 183.25 54677.90 88888.00 2015-04-15 02:10:53.250 105 12529.00 183.25 54677.88 88888.00 2015-04-15 02:10:53.375 105 12529.02 183.30 54677.90 88888.00 2015-04-15 02:10:53.500 105 12529.05 183.32 54677.90 88888.00 2015-04-15 02:10:53.625 105 12529.00 183.30 54677.90 88888.00 2015-04-15 02:10:53.750 105 12528.98 183.25 54677.88 88888.00 2015-04-15 02:10:53.875 105 12528.95 183.25 54677.82 88888.00 2015-04-15 02:10:54.000 105 12528.95 183.28 54677.88 88888.00 2015-04-15 02:10:54.125 105 12529.00 183.30 54677.88 88888.00 2015-04-15 02:10:54.250 105 12528.95 183.28 54677.90 88888.00 2015-04-15 02:10:54.375 105 12528.95 183.28 54677.93 88888.00 2015-04-15 02:10:54.500 105 12528.90 183.28 54677.88 88888.00 2015-04-15 02:10:54.625 105 12528.92 183.32 54677.90 88888.00 2015-04-15 02:10:54.750 105 12528.98 183.30 54677.88 88888.00 2015-04-15 02:10:54.875 105 12528.98 183.28 54677.90 88888.00 2015-04-15 02:10:55.000 105 12528.98 183.28 54677.90 88888.00 2015-04-15 02:10:55.125 105 12528.95 183.28 54677.93 88888.00 2015-04-15 02:10:55.250 105 12528.90 183.28 54677.88 88888.00 2015-04-15 02:10:55.375 105 12528.98 183.30 54677.88 88888.00 2015-04-15 02:10:55.500 105 12529.00 183.32 54677.90 88888.00 2015-04-15 02:10:55.625 105 12529.00 183.30 54677.93 88888.00 2015-04-15 02:10:55.750 105 12529.00 183.28 54677.88 88888.00 2015-04-15 02:10:55.875 105 12528.92 183.30 54677.93 88888.00 2015-04-15 02:10:56.000 105 12528.92 183.30 54677.90 88888.00 2015-04-15 02:10:56.125 105 12528.98 183.28 54677.88 88888.00 2015-04-15 02:10:56.250 105 12529.00 183.25 54677.90 88888.00 2015-04-15 02:10:56.375 105 12529.05 183.25 54677.90 88888.00 2015-04-15 02:10:56.500 105 12529.00 183.25 54677.88 88888.00 2015-04-15 02:10:56.625 105 12528.95 183.25 54677.90 88888.00 2015-04-15 02:10:56.750 105 12528.98 183.28 54677.88 88888.00 2015-04-15 02:10:56.875 105 12528.92 183.28 54677.88 88888.00 2015-04-15 02:10:57.000 105 12528.95 183.30 54677.88 88888.00 2015-04-15 02:10:57.125 105 12529.05 183.30 54677.88 88888.00 2015-04-15 02:10:57.250 105 12529.00 183.30 54677.88 88888.00 2015-04-15 02:10:57.375 105 12528.98 183.32 54677.88 88888.00 2015-04-15 02:10:57.500 105 12528.98 183.30 54677.88 88888.00 2015-04-15 02:10:57.625 105 12529.00 183.35 54677.88 88888.00 2015-04-15 02:10:57.750 105 12529.02 183.32 54677.88 88888.00 2015-04-15 02:10:57.875 105 12529.02 183.32 54677.88 88888.00 2015-04-15 02:10:58.000 105 12529.02 183.30 54677.85 88888.00 2015-04-15 02:10:58.125 105 12529.00 183.30 54677.90 88888.00 2015-04-15 02:10:58.250 105 12528.98 183.30 54677.93 88888.00 2015-04-15 02:10:58.375 105 12529.00 183.32 54677.93 88888.00 2015-04-15 02:10:58.500 105 12528.98 183.32 54677.93 88888.00 2015-04-15 02:10:58.625 105 12528.98 183.32 54677.93 88888.00 2015-04-15 02:10:58.750 105 12529.00 183.32 54677.90 88888.00 2015-04-15 02:10:58.875 105 12529.08 183.30 54677.93 88888.00 2015-04-15 02:10:59.000 105 12529.02 183.28 54677.93 88888.00 2015-04-15 02:10:59.125 105 12528.90 183.30 54677.93 88888.00 2015-04-15 02:10:59.250 105 12528.88 183.30 54677.93 88888.00 2015-04-15 02:10:59.375 105 12528.98 183.32 54677.95 88888.00 2015-04-15 02:10:59.500 105 12529.00 183.32 54677.93 88888.00 2015-04-15 02:10:59.625 105 12529.02 183.32 54677.93 88888.00 2015-04-15 02:10:59.750 105 12529.02 183.30 54677.90 88888.00 2015-04-15 02:10:59.875 105 12529.00 183.25 54677.90 88888.00 2015-04-15 02:11:00.000 105 12529.02 183.30 54677.90 88888.00 2015-04-15 02:11:00.125 105 12529.08 183.32 54677.95 88888.00 2015-04-15 02:11:00.250 105 12528.98 183.28 54677.97 88888.00 2015-04-15 02:11:00.375 105 12529.02 183.28 54677.93 88888.00 2015-04-15 02:11:00.500 105 12529.05 183.28 54677.93 88888.00 2015-04-15 02:11:00.625 105 12529.10 183.28 54677.95 88888.00 2015-04-15 02:11:00.750 105 12529.10 183.28 54677.93 88888.00 2015-04-15 02:11:00.875 105 12529.02 183.28 54677.93 88888.00 2015-04-15 02:11:01.000 105 12529.00 183.28 54677.93 88888.00 2015-04-15 02:11:01.125 105 12529.12 183.28 54677.90 88888.00 2015-04-15 02:11:01.250 105 12529.10 183.22 54677.90 88888.00 2015-04-15 02:11:01.375 105 12529.12 183.25 54677.90 88888.00 2015-04-15 02:11:01.500 105 12529.15 183.28 54677.93 88888.00 2015-04-15 02:11:01.625 105 12529.15 183.28 54677.93 88888.00 2015-04-15 02:11:01.750 105 12529.15 183.25 54677.90 88888.00 2015-04-15 02:11:01.875 105 12529.10 183.25 54677.93 88888.00 2015-04-15 02:11:02.000 105 12529.10 183.28 54677.90 88888.00 2015-04-15 02:11:02.125 105 12529.10 183.28 54677.93 88888.00 2015-04-15 02:11:02.250 105 12529.12 183.25 54677.93 88888.00 2015-04-15 02:11:02.375 105 12529.10 183.25 54677.95 88888.00 2015-04-15 02:11:02.500 105 12529.08 183.28 54677.93 88888.00 2015-04-15 02:11:02.625 105 12529.10 183.30 54677.95 88888.00 2015-04-15 02:11:02.750 105 12529.15 183.28 54677.95 88888.00 2015-04-15 02:11:02.875 105 12529.15 183.30 54677.95 88888.00 2015-04-15 02:11:03.000 105 12529.12 183.30 54677.95 88888.00 2015-04-15 02:11:03.125 105 12529.15 183.28 54677.95 88888.00 2015-04-15 02:11:03.250 105 12529.15 183.25 54677.93 88888.00 2015-04-15 02:11:03.375 105 12529.15 183.28 54677.93 88888.00 2015-04-15 02:11:03.500 105 12529.12 183.30 54677.93 88888.00 2015-04-15 02:11:03.625 105 12529.08 183.30 54677.95 88888.00 2015-04-15 02:11:03.750 105 12529.02 183.28 54677.90 88888.00 2015-04-15 02:11:03.875 105 12529.02 183.28 54677.90 88888.00 2015-04-15 02:11:04.000 105 12529.05 183.28 54677.90 88888.00 2015-04-15 02:11:04.125 105 12529.05 183.28 54677.93 88888.00 2015-04-15 02:11:04.250 105 12529.05 183.25 54677.95 88888.00 2015-04-15 02:11:04.375 105 12529.15 183.28 54677.95 88888.00 2015-04-15 02:11:04.500 105 12529.10 183.28 54677.93 88888.00 2015-04-15 02:11:04.625 105 12529.05 183.28 54677.93 88888.00 2015-04-15 02:11:04.750 105 12529.05 183.28 54677.93 88888.00 2015-04-15 02:11:04.875 105 12529.08 183.25 54677.95 88888.00 2015-04-15 02:11:05.000 105 12529.08 183.28 54677.93 88888.00 2015-04-15 02:11:05.125 105 12529.08 183.25 54677.95 88888.00 2015-04-15 02:11:05.250 105 12529.12 183.30 54677.95 88888.00 2015-04-15 02:11:05.375 105 12529.20 183.30 54677.93 88888.00 2015-04-15 02:11:05.500 105 12529.15 183.28 54677.90 88888.00 2015-04-15 02:11:05.625 105 12529.15 183.30 54677.93 88888.00 2015-04-15 02:11:05.750 105 12529.17 183.28 54677.93 88888.00 2015-04-15 02:11:05.875 105 12529.10 183.28 54677.93 88888.00 2015-04-15 02:11:06.000 105 12529.10 183.25 54677.90 88888.00 2015-04-15 02:11:06.125 105 12529.12 183.22 54677.90 88888.00 2015-04-15 02:11:06.250 105 12529.12 183.25 54677.93 88888.00 2015-04-15 02:11:06.375 105 12529.10 183.25 54677.88 88888.00 2015-04-15 02:11:06.500 105 12529.20 183.25 54677.93 88888.00 2015-04-15 02:11:06.625 105 12529.15 183.25 54677.93 88888.00 2015-04-15 02:11:06.750 105 12529.10 183.25 54677.95 88888.00 2015-04-15 02:11:06.875 105 12529.15 183.25 54677.95 88888.00 2015-04-15 02:11:07.000 105 12529.20 183.25 54677.95 88888.00 2015-04-15 02:11:07.125 105 12529.20 183.28 54677.97 88888.00 2015-04-15 02:11:07.250 105 12529.08 183.28 54677.93 88888.00 2015-04-15 02:11:07.375 105 12529.10 183.30 54677.93 88888.00 2015-04-15 02:11:07.500 105 12529.17 183.30 54677.93 88888.00 2015-04-15 02:11:07.625 105 12529.20 183.28 54677.93 88888.00 2015-04-15 02:11:07.750 105 12529.17 183.30 54677.93 88888.00 2015-04-15 02:11:07.875 105 12529.17 183.30 54677.93 88888.00 2015-04-15 02:11:08.000 105 12529.12 183.28 54677.90 88888.00 2015-04-15 02:11:08.125 105 12529.17 183.28 54677.93 88888.00 2015-04-15 02:11:08.250 105 12529.20 183.30 54677.95 88888.00 2015-04-15 02:11:08.375 105 12529.17 183.28 54677.95 88888.00 2015-04-15 02:11:08.500 105 12529.10 183.25 54677.90 88888.00 2015-04-15 02:11:08.625 105 12529.10 183.22 54677.88 88888.00 2015-04-15 02:11:08.750 105 12529.15 183.22 54677.93 88888.00 2015-04-15 02:11:08.875 105 12529.17 183.28 54677.90 88888.00 2015-04-15 02:11:09.000 105 12529.12 183.25 54677.90 88888.00 2015-04-15 02:11:09.125 105 12529.10 183.25 54677.93 88888.00 2015-04-15 02:11:09.250 105 12529.12 183.20 54677.95 88888.00 2015-04-15 02:11:09.375 105 12529.20 183.25 54677.90 88888.00 2015-04-15 02:11:09.500 105 12529.17 183.25 54677.90 88888.00 2015-04-15 02:11:09.625 105 12529.17 183.22 54677.90 88888.00 2015-04-15 02:11:09.750 105 12529.17 183.25 54677.93 88888.00 2015-04-15 02:11:09.875 105 12529.15 183.22 54677.90 88888.00 2015-04-15 02:11:10.000 105 12529.17 183.22 54677.90 88888.00 2015-04-15 02:11:10.125 105 12529.17 183.22 54677.93 88888.00 2015-04-15 02:11:10.250 105 12529.10 183.20 54677.93 88888.00 2015-04-15 02:11:10.375 105 12529.08 183.22 54677.90 88888.00 2015-04-15 02:11:10.500 105 12529.05 183.22 54677.88 88888.00 2015-04-15 02:11:10.625 105 12529.08 183.22 54677.90 88888.00 2015-04-15 02:11:10.750 105 12529.08 183.22 54677.93 88888.00 2015-04-15 02:11:10.875 105 12529.10 183.25 54677.93 88888.00 2015-04-15 02:11:11.000 105 12529.12 183.22 54677.93 88888.00 2015-04-15 02:11:11.125 105 12529.08 183.20 54677.93 88888.00 2015-04-15 02:11:11.250 105 12529.08 183.20 54677.93 88888.00 2015-04-15 02:11:11.375 105 12529.10 183.22 54677.90 88888.00 2015-04-15 02:11:11.500 105 12529.05 183.22 54677.93 88888.00 2015-04-15 02:11:11.625 105 12529.08 183.18 54677.93 88888.00 2015-04-15 02:11:11.750 105 12529.08 183.15 54677.93 88888.00 2015-04-15 02:11:11.875 105 12529.08 183.20 54677.93 88888.00 2015-04-15 02:11:12.000 105 12529.10 183.20 54677.90 88888.00 2015-04-15 02:11:12.125 105 12529.05 183.18 54677.93 88888.00 2015-04-15 02:11:12.250 105 12529.02 183.18 54677.93 88888.00 2015-04-15 02:11:12.375 105 12529.08 183.22 54677.95 88888.00 2015-04-15 02:11:12.500 105 12529.05 183.25 54677.97 88888.00 2015-04-15 02:11:12.625 105 12529.02 183.22 54677.95 88888.00 2015-04-15 02:11:12.750 105 12529.08 183.20 54677.95 88888.00 2015-04-15 02:11:12.875 105 12529.20 183.22 54677.95 88888.00 2015-04-15 02:11:13.000 105 12529.15 183.22 54677.93 88888.00 2015-04-15 02:11:13.125 105 12529.08 183.20 54677.93 88888.00 2015-04-15 02:11:13.250 105 12529.08 183.18 54677.95 88888.00 2015-04-15 02:11:13.375 105 12529.05 183.20 54677.93 88888.00 2015-04-15 02:11:13.500 105 12529.02 183.22 54677.93 88888.00 2015-04-15 02:11:13.625 105 12529.10 183.20 54677.95 88888.00 2015-04-15 02:11:13.750 105 12529.08 183.18 54677.93 88888.00 2015-04-15 02:11:13.875 105 12529.02 183.18 54677.93 88888.00 2015-04-15 02:11:14.000 105 12529.00 183.18 54677.93 88888.00 2015-04-15 02:11:14.125 105 12529.10 183.18 54677.95 88888.00 2015-04-15 02:11:14.250 105 12529.10 183.20 54677.97 88888.00 2015-04-15 02:11:14.375 105 12529.12 183.22 54677.95 88888.00 2015-04-15 02:11:14.500 105 12529.10 183.22 54677.95 88888.00 2015-04-15 02:11:14.625 105 12529.10 183.18 54677.93 88888.00 2015-04-15 02:11:14.750 105 12529.08 183.18 54677.93 88888.00 2015-04-15 02:11:14.875 105 12529.08 183.18 54677.95 88888.00 2015-04-15 02:11:15.000 105 12529.05 183.20 54677.90 88888.00 2015-04-15 02:11:15.125 105 12529.05 183.20 54677.95 88888.00 2015-04-15 02:11:15.250 105 12529.05 183.15 54677.93 88888.00 2015-04-15 02:11:15.375 105 12529.12 183.15 54677.93 88888.00 2015-04-15 02:11:15.500 105 12529.20 183.18 54677.95 88888.00 2015-04-15 02:11:15.625 105 12529.23 183.18 54677.93 88888.00 2015-04-15 02:11:15.750 105 12529.17 183.18 54677.95 88888.00 2015-04-15 02:11:15.875 105 12529.15 183.18 54677.95 88888.00 2015-04-15 02:11:16.000 105 12529.17 183.15 54677.93 88888.00 2015-04-15 02:11:16.125 105 12529.17 183.15 54677.90 88888.00 2015-04-15 02:11:16.250 105 12529.12 183.15 54677.95 88888.00 2015-04-15 02:11:16.375 105 12529.08 183.15 54677.95 88888.00 2015-04-15 02:11:16.500 105 12529.00 183.15 54677.93 88888.00 2015-04-15 02:11:16.625 105 12529.00 183.15 54677.95 88888.00 2015-04-15 02:11:16.750 105 12529.02 183.15 54677.93 88888.00 2015-04-15 02:11:16.875 105 12529.00 183.18 54677.95 88888.00 2015-04-15 02:11:17.000 105 12528.95 183.18 54678.00 88888.00 2015-04-15 02:11:17.125 105 12528.92 183.18 54678.00 88888.00 2015-04-15 02:11:17.250 105 12528.95 183.15 54678.00 88888.00 2015-04-15 02:11:17.375 105 12529.00 183.15 54678.00 88888.00 2015-04-15 02:11:17.500 105 12529.02 183.18 54677.97 88888.00 2015-04-15 02:11:17.625 105 12529.05 183.18 54678.03 88888.00 2015-04-15 02:11:17.750 105 12529.00 183.15 54678.00 88888.00 2015-04-15 02:11:17.875 105 12528.98 183.12 54677.97 88888.00 2015-04-15 02:11:18.000 105 12529.02 183.15 54677.95 88888.00 2015-04-15 02:11:18.125 105 12529.05 183.15 54678.00 88888.00 2015-04-15 02:11:18.250 105 12529.02 183.15 54678.00 88888.00 2015-04-15 02:11:18.375 105 12529.08 183.20 54678.00 88888.00 2015-04-15 02:11:18.500 105 12529.05 183.18 54678.00 88888.00 2015-04-15 02:11:18.625 105 12529.02 183.15 54678.00 88888.00 2015-04-15 02:11:18.750 105 12529.10 183.15 54677.97 88888.00 2015-04-15 02:11:18.875 105 12529.12 183.15 54678.00 88888.00 2015-04-15 02:11:19.000 105 12529.12 183.15 54678.00 88888.00 2015-04-15 02:11:19.125 105 12529.08 183.18 54677.97 88888.00 2015-04-15 02:11:19.250 105 12529.00 183.15 54678.00 88888.00 2015-04-15 02:11:19.375 105 12529.10 183.20 54678.05 88888.00 2015-04-15 02:11:19.500 105 12529.12 183.20 54678.05 88888.00 2015-04-15 02:11:19.625 105 12529.15 183.15 54678.00 88888.00 2015-04-15 02:11:19.750 105 12529.08 183.18 54678.00 88888.00 2015-04-15 02:11:19.875 105 12529.12 183.20 54678.03 88888.00 2015-04-15 02:11:20.000 105 12529.15 183.20 54678.05 88888.00 2015-04-15 02:11:20.125 105 12529.12 183.20 54678.07 88888.00 2015-04-15 02:11:20.250 105 12529.12 183.18 54678.05 88888.00 2015-04-15 02:11:20.375 105 12529.15 183.18 54678.05 88888.00 2015-04-15 02:11:20.500 105 12529.10 183.18 54678.05 88888.00 2015-04-15 02:11:20.625 105 12529.08 183.15 54678.05 88888.00 2015-04-15 02:11:20.750 105 12529.10 183.18 54678.00 88888.00 2015-04-15 02:11:20.875 105 12529.10 183.20 54678.00 88888.00 2015-04-15 02:11:21.000 105 12529.05 183.15 54678.00 88888.00 2015-04-15 02:11:21.125 105 12529.10 183.18 54678.03 88888.00 2015-04-15 02:11:21.250 105 12529.12 183.15 54678.05 88888.00 2015-04-15 02:11:21.375 105 12529.17 183.18 54678.05 88888.00 2015-04-15 02:11:21.500 105 12529.10 183.20 54678.07 88888.00 2015-04-15 02:11:21.625 105 12529.10 183.18 54678.07 88888.00 2015-04-15 02:11:21.750 105 12529.17 183.20 54678.03 88888.00 2015-04-15 02:11:21.875 105 12529.20 183.20 54678.03 88888.00 2015-04-15 02:11:22.000 105 12529.15 183.18 54678.03 88888.00 2015-04-15 02:11:22.125 105 12529.12 183.22 54678.03 88888.00 2015-04-15 02:11:22.250 105 12529.08 183.20 54678.05 88888.00 2015-04-15 02:11:22.375 105 12529.05 183.22 54678.05 88888.00 2015-04-15 02:11:22.500 105 12528.98 183.20 54678.03 88888.00 2015-04-15 02:11:22.625 105 12528.95 183.18 54678.05 88888.00 2015-04-15 02:11:22.750 105 12528.95 183.18 54678.07 88888.00 2015-04-15 02:11:22.875 105 12528.95 183.20 54678.05 88888.00 2015-04-15 02:11:23.000 105 12528.95 183.18 54677.97 88888.00 2015-04-15 02:11:23.125 105 12528.98 183.20 54678.00 88888.00 2015-04-15 02:11:23.250 105 12529.00 183.20 54678.05 88888.00 2015-04-15 02:11:23.375 105 12529.02 183.22 54678.03 88888.00 2015-04-15 02:11:23.500 105 12529.02 183.20 54678.00 88888.00 2015-04-15 02:11:23.625 105 12529.00 183.22 54678.03 88888.00 2015-04-15 02:11:23.750 105 12529.02 183.22 54678.00 88888.00 2015-04-15 02:11:23.875 105 12528.98 183.22 54678.03 88888.00 2015-04-15 02:11:24.000 105 12529.00 183.22 54678.03 88888.00 2015-04-15 02:11:24.125 105 12529.05 183.22 54678.05 88888.00 2015-04-15 02:11:24.250 105 12529.08 183.20 54678.05 88888.00 2015-04-15 02:11:24.375 105 12529.08 183.22 54678.05 88888.00 2015-04-15 02:11:24.500 105 12529.00 183.22 54678.03 88888.00 2015-04-15 02:11:24.625 105 12529.05 183.20 54678.05 88888.00 2015-04-15 02:11:24.750 105 12529.05 183.20 54678.05 88888.00 2015-04-15 02:11:24.875 105 12529.05 183.20 54678.07 88888.00 2015-04-15 02:11:25.000 105 12529.02 183.22 54678.05 88888.00 2015-04-15 02:11:25.125 105 12529.02 183.20 54678.05 88888.00 2015-04-15 02:11:25.250 105 12529.00 183.18 54678.05 88888.00 2015-04-15 02:11:25.375 105 12529.05 183.20 54678.05 88888.00 2015-04-15 02:11:25.500 105 12529.00 183.20 54678.05 88888.00 2015-04-15 02:11:25.625 105 12528.95 183.20 54678.03 88888.00 2015-04-15 02:11:25.750 105 12528.95 183.22 54678.00 88888.00 2015-04-15 02:11:25.875 105 12529.00 183.22 54678.05 88888.00 2015-04-15 02:11:26.000 105 12529.00 183.20 54678.03 88888.00 2015-04-15 02:11:26.125 105 12528.98 183.20 54678.03 88888.00 2015-04-15 02:11:26.250 105 12528.98 183.20 54678.03 88888.00 2015-04-15 02:11:26.375 105 12528.98 183.22 54678.03 88888.00 2015-04-15 02:11:26.500 105 12528.95 183.25 54678.05 88888.00 2015-04-15 02:11:26.625 105 12528.92 183.25 54678.05 88888.00 2015-04-15 02:11:26.750 105 12528.95 183.25 54678.05 88888.00 2015-04-15 02:11:26.875 105 12529.02 183.25 54678.05 88888.00 2015-04-15 02:11:27.000 105 12529.10 183.25 54678.05 88888.00 2015-04-15 02:11:27.125 105 12529.05 183.22 54678.05 88888.00 2015-04-15 02:11:27.250 105 12528.92 183.18 54678.05 88888.00 2015-04-15 02:11:27.375 105 12528.90 183.20 54678.03 88888.00 2015-04-15 02:11:27.500 105 12528.92 183.22 54678.05 88888.00 2015-04-15 02:11:27.625 105 12528.92 183.22 54678.07 88888.00 2015-04-15 02:11:27.750 105 12528.92 183.22 54678.07 88888.00 2015-04-15 02:11:27.875 105 12528.95 183.22 54678.07 88888.00 2015-04-15 02:11:28.000 105 12528.98 183.22 54678.07 88888.00 2015-04-15 02:11:28.125 105 12528.98 183.22 54678.10 88888.00 2015-04-15 02:11:28.250 105 12528.92 183.22 54678.07 88888.00 2015-04-15 02:11:28.375 105 12529.02 183.25 54678.05 88888.00 2015-04-15 02:11:28.500 105 12529.02 183.28 54678.05 88888.00 2015-04-15 02:11:28.625 105 12529.00 183.25 54678.05 88888.00 2015-04-15 02:11:28.750 105 12529.00 183.25 54678.07 88888.00 2015-04-15 02:11:28.875 105 12529.00 183.25 54678.07 88888.00 2015-04-15 02:11:29.000 105 12528.95 183.25 54678.07 88888.00 2015-04-15 02:11:29.125 105 12528.98 183.22 54678.07 88888.00 2015-04-15 02:11:29.250 105 12528.92 183.20 54678.05 88888.00 2015-04-15 02:11:29.375 105 12528.95 183.25 54678.07 88888.00 2015-04-15 02:11:29.500 105 12529.02 183.25 54678.07 88888.00 2015-04-15 02:11:29.625 105 12529.05 183.20 54678.05 88888.00 2015-04-15 02:11:29.750 105 12528.98 183.20 54678.07 88888.00 2015-04-15 02:11:29.875 105 12528.90 183.20 54678.05 88888.00 2015-04-15 02:11:30.000 105 12528.92 183.18 54678.03 88888.00 2015-04-15 02:11:30.125 105 12528.95 183.22 54678.07 88888.00 2015-04-15 02:11:30.250 105 12528.90 183.18 54678.07 88888.00 2015-04-15 02:11:30.375 105 12528.88 183.18 54678.05 88888.00 2015-04-15 02:11:30.500 105 12528.90 183.20 54678.03 88888.00 2015-04-15 02:11:30.625 105 12528.92 183.20 54678.07 88888.00 2015-04-15 02:11:30.750 105 12528.95 183.18 54678.05 88888.00 2015-04-15 02:11:30.875 105 12528.90 183.15 54678.05 88888.00 2015-04-15 02:11:31.000 105 12528.95 183.15 54678.05 88888.00 2015-04-15 02:11:31.125 105 12528.95 183.18 54678.10 88888.00 2015-04-15 02:11:31.250 105 12528.83 183.18 54678.12 88888.00 2015-04-15 02:11:31.375 105 12528.85 183.18 54678.07 88888.00 2015-04-15 02:11:31.500 105 12528.90 183.18 54678.07 88888.00 2015-04-15 02:11:31.625 105 12528.95 183.15 54678.05 88888.00 2015-04-15 02:11:31.750 105 12528.92 183.18 54678.07 88888.00 2015-04-15 02:11:31.875 105 12528.90 183.20 54678.10 88888.00 2015-04-15 02:11:32.000 105 12528.92 183.18 54678.05 88888.00 2015-04-15 02:11:32.125 105 12528.95 183.18 54678.07 88888.00 2015-04-15 02:11:32.250 105 12528.95 183.18 54678.05 88888.00 2015-04-15 02:11:32.375 105 12529.05 183.20 54678.07 88888.00 2015-04-15 02:11:32.500 105 12529.00 183.20 54678.07 88888.00 2015-04-15 02:11:32.625 105 12528.90 183.18 54678.03 88888.00 2015-04-15 02:11:32.750 105 12528.88 183.18 54678.07 88888.00 2015-04-15 02:11:32.875 105 12528.88 183.20 54678.10 88888.00 2015-04-15 02:11:33.000 105 12528.92 183.20 54678.12 88888.00 2015-04-15 02:11:33.125 105 12528.90 183.20 54678.10 88888.00 2015-04-15 02:11:33.250 105 12528.83 183.15 54678.05 88888.00 2015-04-15 02:11:33.375 105 12528.80 183.18 54678.10 88888.00 2015-04-15 02:11:33.500 105 12528.85 183.18 54678.07 88888.00 2015-04-15 02:11:33.625 105 12528.88 183.15 54678.07 88888.00 2015-04-15 02:11:33.750 105 12528.83 183.18 54678.05 88888.00 2015-04-15 02:11:33.875 105 12528.85 183.20 54678.07 88888.00 2015-04-15 02:11:34.000 105 12528.88 183.20 54678.05 88888.00 2015-04-15 02:11:34.125 105 12528.88 183.18 54678.07 88888.00 2015-04-15 02:11:34.250 105 12528.83 183.15 54678.07 88888.00 2015-04-15 02:11:34.375 105 12528.85 183.15 54678.07 88888.00 2015-04-15 02:11:34.500 105 12528.85 183.18 54678.07 88888.00 2015-04-15 02:11:34.625 105 12528.92 183.18 54678.07 88888.00 2015-04-15 02:11:34.750 105 12528.95 183.20 54678.10 88888.00 2015-04-15 02:11:34.875 105 12528.90 183.22 54678.10 88888.00 2015-04-15 02:11:35.000 105 12528.90 183.20 54678.07 88888.00 2015-04-15 02:11:35.125 105 12528.90 183.18 54678.07 88888.00 2015-04-15 02:11:35.250 105 12528.90 183.15 54678.07 88888.00 2015-04-15 02:11:35.375 105 12528.95 183.18 54678.07 88888.00 2015-04-15 02:11:35.500 105 12528.90 183.18 54678.07 88888.00 2015-04-15 02:11:35.625 105 12528.88 183.15 54678.10 88888.00 2015-04-15 02:11:35.750 105 12528.88 183.15 54678.12 88888.00 2015-04-15 02:11:35.875 105 12528.88 183.15 54678.07 88888.00 2015-04-15 02:11:36.000 105 12528.90 183.12 54678.05 88888.00 2015-04-15 02:11:36.125 105 12528.95 183.15 54678.07 88888.00 2015-04-15 02:11:36.250 105 12528.92 183.15 54678.05 88888.00 2015-04-15 02:11:36.375 105 12529.00 183.18 54678.07 88888.00 2015-04-15 02:11:36.500 105 12529.05 183.20 54678.07 88888.00 2015-04-15 02:11:36.625 105 12529.00 183.15 54678.05 88888.00 2015-04-15 02:11:36.750 105 12528.92 183.15 54678.10 88888.00 2015-04-15 02:11:36.875 105 12528.85 183.15 54678.10 88888.00 2015-04-15 02:11:37.000 105 12528.90 183.12 54678.07 88888.00 2015-04-15 02:11:37.125 105 12528.92 183.18 54678.10 88888.00 2015-04-15 02:11:37.250 105 12528.92 183.18 54678.12 88888.00 2015-04-15 02:11:37.375 105 12528.90 183.20 54678.12 88888.00 2015-04-15 02:11:37.500 105 12528.85 183.20 54678.10 88888.00 2015-04-15 02:11:37.625 105 12528.83 183.15 54678.10 88888.00 2015-04-15 02:11:37.750 105 12528.80 183.15 54678.10 88888.00 2015-04-15 02:11:37.875 105 12528.90 183.18 54678.10 88888.00 2015-04-15 02:11:38.000 105 12528.92 183.15 54678.10 88888.00 2015-04-15 02:11:38.125 105 12528.88 183.15 54678.10 88888.00 2015-04-15 02:11:38.250 105 12528.85 183.12 54678.10 88888.00 2015-04-15 02:11:38.375 105 12528.95 183.15 54678.12 88888.00 2015-04-15 02:11:38.500 105 12528.95 183.15 54678.12 88888.00 2015-04-15 02:11:38.625 105 12528.88 183.15 54678.12 88888.00 2015-04-15 02:11:38.750 105 12528.85 183.15 54678.12 88888.00 2015-04-15 02:11:38.875 105 12528.85 183.18 54678.12 88888.00 2015-04-15 02:11:39.000 105 12528.90 183.18 54678.12 88888.00 2015-04-15 02:11:39.125 105 12528.95 183.18 54678.12 88888.00 2015-04-15 02:11:39.250 105 12528.92 183.12 54678.12 88888.00 2015-04-15 02:11:39.375 105 12529.02 183.12 54678.10 88888.00 2015-04-15 02:11:39.500 105 12529.00 183.12 54678.12 88888.00 2015-04-15 02:11:39.625 105 12528.95 183.10 54678.12 88888.00 2015-04-15 02:11:39.750 105 12528.98 183.12 54678.10 88888.00 2015-04-15 02:11:39.875 105 12528.92 183.12 54678.10 88888.00 2015-04-15 02:11:40.000 105 12528.90 183.12 54678.07 88888.00 2015-04-15 02:11:40.125 105 12528.92 183.15 54678.10 88888.00 2015-04-15 02:11:40.250 105 12528.95 183.12 54678.10 88888.00 2015-04-15 02:11:40.375 105 12528.95 183.15 54678.07 88888.00 2015-04-15 02:11:40.500 105 12529.00 183.15 54678.07 88888.00 2015-04-15 02:11:40.625 105 12529.00 183.18 54678.07 88888.00 2015-04-15 02:11:40.750 105 12528.95 183.15 54678.05 88888.00 2015-04-15 02:11:40.875 105 12528.98 183.12 54678.05 88888.00 2015-04-15 02:11:41.000 105 12529.00 183.12 54678.10 88888.00 2015-04-15 02:11:41.125 105 12529.00 183.15 54678.10 88888.00 2015-04-15 02:11:41.250 105 12528.98 183.12 54678.05 88888.00 2015-04-15 02:11:41.375 105 12528.98 183.15 54678.03 88888.00 2015-04-15 02:11:41.500 105 12528.92 183.18 54678.07 88888.00 2015-04-15 02:11:41.625 105 12528.92 183.18 54678.10 88888.00 2015-04-15 02:11:41.750 105 12528.98 183.18 54678.12 88888.00 2015-04-15 02:11:41.875 105 12528.98 183.15 54678.10 88888.00 2015-04-15 02:11:42.000 105 12528.88 183.12 54678.05 88888.00 2015-04-15 02:11:42.125 105 12528.85 183.15 54678.10 88888.00 2015-04-15 02:11:42.250 105 12528.85 183.12 54678.12 88888.00 2015-04-15 02:11:42.375 105 12528.88 183.15 54678.10 88888.00 2015-04-15 02:11:42.500 105 12528.85 183.18 54678.12 88888.00 2015-04-15 02:11:42.625 105 12528.90 183.18 54678.12 88888.00 2015-04-15 02:11:42.750 105 12528.90 183.15 54678.10 88888.00 2015-04-15 02:11:42.875 105 12528.90 183.15 54678.12 88888.00 2015-04-15 02:11:43.000 105 12528.95 183.12 54678.10 88888.00 2015-04-15 02:11:43.125 105 12528.98 183.12 54678.12 88888.00 2015-04-15 02:11:43.250 105 12528.90 183.10 54678.12 88888.00 2015-04-15 02:11:43.375 105 12528.95 183.12 54678.12 88888.00 2015-04-15 02:11:43.500 105 12528.90 183.12 54678.18 88888.00 2015-04-15 02:11:43.625 105 12528.85 183.15 54678.20 88888.00 2015-04-15 02:11:43.750 105 12528.90 183.10 54678.18 88888.00 2015-04-15 02:11:43.875 105 12528.92 183.10 54678.15 88888.00 2015-04-15 02:11:44.000 105 12528.90 183.12 54678.12 88888.00 2015-04-15 02:11:44.125 105 12528.92 183.12 54678.15 88888.00 2015-04-15 02:11:44.250 105 12528.95 183.07 54678.15 88888.00 2015-04-15 02:11:44.375 105 12528.88 183.07 54678.10 88888.00 2015-04-15 02:11:44.500 105 12528.80 183.10 54678.15 88888.00 2015-04-15 02:11:44.625 105 12528.88 183.12 54678.12 88888.00 2015-04-15 02:11:44.750 105 12528.88 183.10 54678.12 88888.00 2015-04-15 02:11:44.875 105 12528.80 183.10 54678.12 88888.00 2015-04-15 02:11:45.000 105 12528.83 183.10 54678.10 88888.00 2015-04-15 02:11:45.125 105 12528.85 183.07 54678.12 88888.00 2015-04-15 02:11:45.250 105 12528.85 183.07 54678.10 88888.00 2015-04-15 02:11:45.375 105 12528.95 183.10 54678.12 88888.00 2015-04-15 02:11:45.500 105 12528.98 183.12 54678.15 88888.00 2015-04-15 02:11:45.625 105 12529.02 183.10 54678.18 88888.00 2015-04-15 02:11:45.750 105 12528.95 183.12 54678.18 88888.00 2015-04-15 02:11:45.875 105 12528.92 183.15 54678.15 88888.00 2015-04-15 02:11:46.000 105 12528.95 183.12 54678.15 88888.00 2015-04-15 02:11:46.125 105 12528.98 183.10 54678.20 88888.00 2015-04-15 02:11:46.250 105 12528.95 183.07 54678.18 88888.00 2015-04-15 02:11:46.375 105 12528.88 183.07 54678.15 88888.00 2015-04-15 02:11:46.500 105 12528.88 183.07 54678.15 88888.00 2015-04-15 02:11:46.625 105 12528.92 183.07 54678.18 88888.00 2015-04-15 02:11:46.750 105 12528.92 183.12 54678.12 88888.00 2015-04-15 02:11:46.875 105 12528.90 183.10 54678.15 88888.00 2015-04-15 02:11:47.000 105 12529.00 183.07 54678.15 88888.00 2015-04-15 02:11:47.125 105 12528.95 183.07 54678.12 88888.00 2015-04-15 02:11:47.250 105 12528.85 183.07 54678.15 88888.00 2015-04-15 02:11:47.375 105 12528.85 183.10 54678.15 88888.00 2015-04-15 02:11:47.500 105 12528.90 183.10 54678.20 88888.00 2015-04-15 02:11:47.625 105 12528.92 183.12 54678.18 88888.00 2015-04-15 02:11:47.750 105 12528.88 183.10 54678.15 88888.00 2015-04-15 02:11:47.875 105 12528.90 183.10 54678.15 88888.00 2015-04-15 02:11:48.000 105 12528.90 183.10 54678.12 88888.00 2015-04-15 02:11:48.125 105 12528.88 183.10 54678.15 88888.00 2015-04-15 02:11:48.250 105 12528.83 183.05 54678.18 88888.00 2015-04-15 02:11:48.375 105 12528.88 183.07 54678.15 88888.00 2015-04-15 02:11:48.500 105 12528.95 183.07 54678.18 88888.00 2015-04-15 02:11:48.625 105 12528.90 183.05 54678.18 88888.00 2015-04-15 02:11:48.750 105 12528.83 183.05 54678.18 88888.00 2015-04-15 02:11:48.875 105 12528.83 183.05 54678.15 88888.00 2015-04-15 02:11:49.000 105 12528.83 183.05 54678.12 88888.00 2015-04-15 02:11:49.125 105 12528.88 183.05 54678.12 88888.00 2015-04-15 02:11:49.250 105 12528.83 183.03 54678.12 88888.00 2015-04-15 02:11:49.375 105 12528.83 183.05 54678.12 88888.00 2015-04-15 02:11:49.500 105 12528.88 183.07 54678.15 88888.00 2015-04-15 02:11:49.625 105 12528.88 183.10 54678.15 88888.00 2015-04-15 02:11:49.750 105 12528.85 183.07 54678.15 88888.00 2015-04-15 02:11:49.875 105 12528.80 183.05 54678.15 88888.00 2015-04-15 02:11:50.000 105 12528.77 183.05 54678.12 88888.00 2015-04-15 02:11:50.125 105 12528.75 183.05 54678.15 88888.00 2015-04-15 02:11:50.250 105 12528.80 183.05 54678.20 88888.00 2015-04-15 02:11:50.375 105 12528.92 183.07 54678.18 88888.00 2015-04-15 02:11:50.500 105 12528.88 183.05 54678.18 88888.00 2015-04-15 02:11:50.625 105 12528.80 183.05 54678.20 88888.00 2015-04-15 02:11:50.750 105 12528.83 183.03 54678.20 88888.00 2015-04-15 02:11:50.875 105 12528.83 183.03 54678.20 88888.00 2015-04-15 02:11:51.000 105 12528.85 183.00 54678.18 88888.00 2015-04-15 02:11:51.125 105 12528.90 183.03 54678.18 88888.00 2015-04-15 02:11:51.250 105 12528.88 183.00 54678.18 88888.00 2015-04-15 02:11:51.375 105 12528.90 182.95 54678.15 88888.00 2015-04-15 02:11:51.500 105 12528.85 182.95 54678.10 88888.00 2015-04-15 02:11:51.625 105 12528.83 182.93 54678.12 88888.00 2015-04-15 02:11:51.750 105 12528.85 182.93 54678.15 88888.00 2015-04-15 02:11:51.875 105 12528.83 182.93 54678.12 88888.00 2015-04-15 02:11:52.000 105 12528.77 182.95 54678.15 88888.00 2015-04-15 02:11:52.125 105 12528.80 182.95 54678.18 88888.00 2015-04-15 02:11:52.250 105 12528.83 182.95 54678.15 88888.00 2015-04-15 02:11:52.375 105 12528.83 182.97 54678.15 88888.00 2015-04-15 02:11:52.500 105 12528.83 182.95 54678.18 88888.00 2015-04-15 02:11:52.625 105 12528.85 182.93 54678.20 88888.00 2015-04-15 02:11:52.750 105 12528.80 182.93 54678.18 88888.00 2015-04-15 02:11:52.875 105 12528.80 182.90 54678.20 88888.00 2015-04-15 02:11:53.000 105 12528.88 182.93 54678.18 88888.00 2015-04-15 02:11:53.125 105 12528.85 182.93 54678.22 88888.00 2015-04-15 02:11:53.250 105 12528.85 182.95 54678.20 88888.00 2015-04-15 02:11:53.375 105 12528.95 182.97 54678.20 88888.00 2015-04-15 02:11:53.500 105 12528.90 182.95 54678.18 88888.00 2015-04-15 02:11:53.625 105 12528.83 182.93 54678.20 88888.00 2015-04-15 02:11:53.750 105 12528.77 182.93 54678.18 88888.00 2015-04-15 02:11:53.875 105 12528.75 182.93 54678.18 88888.00 2015-04-15 02:11:54.000 105 12528.75 182.85 54678.15 88888.00 2015-04-15 02:11:54.125 105 12528.88 182.88 54678.18 88888.00 2015-04-15 02:11:54.250 105 12528.95 182.88 54678.18 88888.00 2015-04-15 02:11:54.375 105 12528.85 182.88 54678.18 88888.00 2015-04-15 02:11:54.500 105 12528.85 182.88 54678.18 88888.00 2015-04-15 02:11:54.625 105 12528.80 182.88 54678.22 88888.00 2015-04-15 02:11:54.750 105 12528.83 182.93 54678.22 88888.00 2015-04-15 02:11:54.875 105 12528.85 182.93 54678.20 88888.00 2015-04-15 02:11:55.000 105 12528.85 182.93 54678.20 88888.00 2015-04-15 02:11:55.125 105 12528.85 182.90 54678.20 88888.00 2015-04-15 02:11:55.250 105 12528.90 182.88 54678.20 88888.00 2015-04-15 02:11:55.375 105 12528.90 182.90 54678.18 88888.00 2015-04-15 02:11:55.500 105 12528.88 182.88 54678.18 88888.00 2015-04-15 02:11:55.625 105 12528.88 182.85 54678.18 88888.00 2015-04-15 02:11:55.750 105 12528.80 182.85 54678.18 88888.00 2015-04-15 02:11:55.875 105 12528.85 182.90 54678.20 88888.00 2015-04-15 02:11:56.000 105 12528.95 182.90 54678.20 88888.00 2015-04-15 02:11:56.125 105 12528.95 182.90 54678.20 88888.00 2015-04-15 02:11:56.250 105 12528.90 182.88 54678.20 88888.00 2015-04-15 02:11:56.375 105 12528.90 182.88 54678.20 88888.00 2015-04-15 02:11:56.500 105 12528.90 182.82 54678.18 88888.00 2015-04-15 02:11:56.625 105 12528.92 182.82 54678.15 88888.00 2015-04-15 02:11:56.750 105 12528.95 182.85 54678.18 88888.00 2015-04-15 02:11:56.875 105 12528.95 182.88 54678.20 88888.00 2015-04-15 02:11:57.000 105 12528.95 182.82 54678.18 88888.00 2015-04-15 02:11:57.125 105 12528.92 182.80 54678.20 88888.00 2015-04-15 02:11:57.250 105 12528.90 182.80 54678.22 88888.00 2015-04-15 02:11:57.375 105 12528.92 182.82 54678.22 88888.00 2015-04-15 02:11:57.500 105 12528.90 182.82 54678.22 88888.00 2015-04-15 02:11:57.625 105 12528.88 182.82 54678.18 88888.00 2015-04-15 02:11:57.750 105 12528.90 182.82 54678.20 88888.00 2015-04-15 02:11:57.875 105 12528.88 182.82 54678.22 88888.00 2015-04-15 02:11:58.000 105 12528.85 182.80 54678.22 88888.00 2015-04-15 02:11:58.125 105 12528.85 182.80 54678.25 88888.00 2015-04-15 02:11:58.250 105 12528.88 182.80 54678.25 88888.00 2015-04-15 02:11:58.375 105 12528.88 182.80 54678.22 88888.00 2015-04-15 02:11:58.500 105 12528.88 182.75 54678.22 88888.00 2015-04-15 02:11:58.625 105 12528.90 182.72 54678.22 88888.00 2015-04-15 02:11:58.750 105 12528.85 182.70 54678.20 88888.00 2015-04-15 02:11:58.875 105 12528.80 182.72 54678.22 88888.00 2015-04-15 02:11:59.000 105 12528.80 182.72 54678.22 88888.00 2015-04-15 02:11:59.125 105 12528.80 182.72 54678.25 88888.00 2015-04-15 02:11:59.250 105 12528.80 182.70 54678.22 88888.00 2015-04-15 02:11:59.375 105 12528.83 182.72 54678.20 88888.00 2015-04-15 02:11:59.500 105 12528.90 182.72 54678.20 88888.00 2015-04-15 02:11:59.625 105 12528.85 182.70 54678.22 88888.00 2015-04-15 02:11:59.750 105 12528.83 182.70 54678.22 88888.00 2015-04-15 02:11:59.875 105 12528.83 182.68 54678.20 88888.00 2015-04-15 02:12:00.000 105 12528.85 182.68 54678.22 88888.00 2015-04-15 02:12:00.125 105 12528.85 182.70 54678.25 88888.00 2015-04-15 02:12:00.250 105 12528.83 182.70 54678.25 88888.00 2015-04-15 02:12:00.375 105 12528.88 182.72 54678.25 88888.00 2015-04-15 02:12:00.500 105 12528.83 182.72 54678.22 88888.00 2015-04-15 02:12:00.625 105 12528.83 182.72 54678.22 88888.00 2015-04-15 02:12:00.750 105 12528.77 182.70 54678.22 88888.00 2015-04-15 02:12:00.875 105 12528.75 182.70 54678.28 88888.00 2015-04-15 02:12:01.000 105 12528.75 182.72 54678.28 88888.00 2015-04-15 02:12:01.125 105 12528.73 182.72 54678.30 88888.00 2015-04-15 02:12:01.250 105 12528.75 182.70 54678.30 88888.00 2015-04-15 02:12:01.375 105 12528.83 182.68 54678.25 88888.00 2015-04-15 02:12:01.500 105 12528.85 182.68 54678.25 88888.00 2015-04-15 02:12:01.625 105 12528.80 182.70 54678.25 88888.00 2015-04-15 02:12:01.750 105 12528.80 182.68 54678.28 88888.00 2015-04-15 02:12:01.875 105 12528.83 182.68 54678.28 88888.00 2015-04-15 02:12:02.000 105 12528.85 182.68 54678.22 88888.00 2015-04-15 02:12:02.125 105 12528.83 182.62 54678.22 88888.00 2015-04-15 02:12:02.250 105 12528.80 182.60 54678.25 88888.00 2015-04-15 02:12:02.375 105 12528.77 182.65 54678.28 88888.00 2015-04-15 02:12:02.500 105 12528.80 182.65 54678.25 88888.00 2015-04-15 02:12:02.625 105 12528.80 182.62 54678.28 88888.00 2015-04-15 02:12:02.750 105 12528.85 182.62 54678.28 88888.00 2015-04-15 02:12:02.875 105 12528.85 182.65 54678.30 88888.00 2015-04-15 02:12:03.000 105 12528.85 182.68 54678.30 88888.00 2015-04-15 02:12:03.125 105 12528.83 182.65 54678.30 88888.00 2015-04-15 02:12:03.250 105 12528.80 182.62 54678.28 88888.00 2015-04-15 02:12:03.375 105 12528.77 182.62 54678.25 88888.00 2015-04-15 02:12:03.500 105 12528.75 182.62 54678.25 88888.00 2015-04-15 02:12:03.625 105 12528.80 182.65 54678.28 88888.00 2015-04-15 02:12:03.750 105 12528.85 182.65 54678.30 88888.00 2015-04-15 02:12:03.875 105 12528.92 182.65 54678.30 88888.00 2015-04-15 02:12:04.000 105 12528.92 182.65 54678.25 88888.00 2015-04-15 02:12:04.125 105 12528.92 182.62 54678.25 88888.00 2015-04-15 02:12:04.250 105 12528.90 182.60 54678.28 88888.00 2015-04-15 02:12:04.375 105 12528.88 182.57 54678.25 88888.00 2015-04-15 02:12:04.500 105 12528.88 182.60 54678.25 88888.00 2015-04-15 02:12:04.625 105 12528.88 182.60 54678.28 88888.00 2015-04-15 02:12:04.750 105 12528.85 182.62 54678.32 88888.00 2015-04-15 02:12:04.875 105 12528.83 182.62 54678.30 88888.00 2015-04-15 02:12:05.000 105 12528.83 182.60 54678.30 88888.00 2015-04-15 02:12:05.125 105 12528.85 182.62 54678.28 88888.00 2015-04-15 02:12:05.250 105 12528.88 182.62 54678.25 88888.00 2015-04-15 02:12:05.375 105 12528.92 182.62 54678.25 88888.00 2015-04-15 02:12:05.500 105 12528.90 182.60 54678.28 88888.00 2015-04-15 02:12:05.625 105 12528.85 182.57 54678.28 88888.00 2015-04-15 02:12:05.750 105 12528.83 182.60 54678.28 88888.00 2015-04-15 02:12:05.875 105 12528.83 182.62 54678.28 88888.00 2015-04-15 02:12:06.000 105 12528.77 182.60 54678.25 88888.00 2015-04-15 02:12:06.125 105 12528.77 182.60 54678.25 88888.00 2015-04-15 02:12:06.250 105 12528.73 182.57 54678.25 88888.00 2015-04-15 02:12:06.375 105 12528.85 182.60 54678.28 88888.00 2015-04-15 02:12:06.500 105 12528.88 182.57 54678.25 88888.00 2015-04-15 02:12:06.625 105 12528.85 182.57 54678.25 88888.00 2015-04-15 02:12:06.750 105 12528.83 182.57 54678.25 88888.00 2015-04-15 02:12:06.875 105 12528.88 182.57 54678.22 88888.00 2015-04-15 02:12:07.000 105 12528.90 182.57 54678.22 88888.00 2015-04-15 02:12:07.125 105 12528.88 182.55 54678.25 88888.00 2015-04-15 02:12:07.250 105 12528.90 182.60 54678.28 88888.00 2015-04-15 02:12:07.375 105 12528.88 182.62 54678.28 88888.00 2015-04-15 02:12:07.500 105 12528.85 182.60 54678.25 88888.00 2015-04-15 02:12:07.625 105 12528.90 182.60 54678.28 88888.00 2015-04-15 02:12:07.750 105 12528.95 182.57 54678.25 88888.00 2015-04-15 02:12:07.875 105 12528.98 182.57 54678.25 88888.00 2015-04-15 02:12:08.000 105 12528.98 182.57 54678.25 88888.00 2015-04-15 02:12:08.125 105 12529.00 182.57 54678.25 88888.00 2015-04-15 02:12:08.250 105 12528.95 182.57 54678.25 88888.00 2015-04-15 02:12:08.375 105 12528.92 182.57 54678.25 88888.00 2015-04-15 02:12:08.500 105 12528.88 182.60 54678.25 88888.00 2015-04-15 02:12:08.625 105 12528.83 182.60 54678.22 88888.00 2015-04-15 02:12:08.750 105 12528.83 182.62 54678.22 88888.00 2015-04-15 02:12:08.875 105 12528.92 182.62 54678.28 88888.00 2015-04-15 02:12:09.000 105 12528.95 182.60 54678.25 88888.00 2015-04-15 02:12:09.125 105 12528.90 182.60 54678.22 88888.00 2015-04-15 02:12:09.250 105 12528.83 182.60 54678.25 88888.00 2015-04-15 02:12:09.375 105 12528.80 182.60 54678.22 88888.00 2015-04-15 02:12:09.500 105 12528.85 182.60 54678.22 88888.00 2015-04-15 02:12:09.625 105 12528.83 182.60 54678.22 88888.00 2015-04-15 02:12:09.750 105 12528.88 182.60 54678.22 88888.00 2015-04-15 02:12:09.875 105 12528.90 182.62 54678.25 88888.00 2015-04-15 02:12:10.000 105 12528.88 182.60 54678.22 88888.00 2015-04-15 02:12:10.125 105 12528.85 182.62 54678.22 88888.00 2015-04-15 02:12:10.250 105 12528.85 182.60 54678.25 88888.00 2015-04-15 02:12:10.375 105 12528.92 182.62 54678.28 88888.00 2015-04-15 02:12:10.500 105 12528.90 182.62 54678.30 88888.00 2015-04-15 02:12:10.625 105 12528.90 182.62 54678.25 88888.00 2015-04-15 02:12:10.750 105 12528.90 182.60 54678.25 88888.00 2015-04-15 02:12:10.875 105 12528.90 182.62 54678.25 88888.00 2015-04-15 02:12:11.000 105 12528.88 182.60 54678.25 88888.00 2015-04-15 02:12:11.125 105 12528.88 182.57 54678.25 88888.00 2015-04-15 02:12:11.250 105 12528.83 182.60 54678.28 88888.00 2015-04-15 02:12:11.375 105 12528.85 182.62 54678.30 88888.00 2015-04-15 02:12:11.500 105 12528.80 182.62 54678.28 88888.00 2015-04-15 02:12:11.625 105 12528.88 182.62 54678.28 88888.00 2015-04-15 02:12:11.750 105 12528.92 182.65 54678.30 88888.00 2015-04-15 02:12:11.875 105 12528.88 182.65 54678.32 88888.00 2015-04-15 02:12:12.000 105 12528.85 182.65 54678.30 88888.00 2015-04-15 02:12:12.125 105 12528.88 182.68 54678.30 88888.00 2015-04-15 02:12:12.250 105 12528.90 182.65 54678.30 88888.00 2015-04-15 02:12:12.375 105 12528.90 182.68 54678.30 88888.00 2015-04-15 02:12:12.500 105 12528.88 182.68 54678.28 88888.00 2015-04-15 02:12:12.625 105 12528.88 182.65 54678.28 88888.00 2015-04-15 02:12:12.750 105 12528.85 182.62 54678.28 88888.00 2015-04-15 02:12:12.875 105 12528.85 182.60 54678.25 88888.00 2015-04-15 02:12:13.000 105 12528.80 182.62 54678.22 88888.00 2015-04-15 02:12:13.125 105 12528.80 182.65 54678.28 88888.00 2015-04-15 02:12:13.250 105 12528.77 182.65 54678.30 88888.00 2015-04-15 02:12:13.375 105 12528.85 182.68 54678.32 88888.00 2015-04-15 02:12:13.500 105 12528.77 182.65 54678.28 88888.00 2015-04-15 02:12:13.625 105 12528.75 182.62 54678.28 88888.00 2015-04-15 02:12:13.750 105 12528.83 182.62 54678.28 88888.00 2015-04-15 02:12:13.875 105 12528.85 182.60 54678.28 88888.00 2015-04-15 02:12:14.000 105 12528.85 182.60 54678.25 88888.00 2015-04-15 02:12:14.125 105 12528.77 182.62 54678.25 88888.00 2015-04-15 02:12:14.250 105 12528.77 182.62 54678.25 88888.00 2015-04-15 02:12:14.375 105 12528.83 182.62 54678.22 88888.00 2015-04-15 02:12:14.500 105 12528.80 182.62 54678.25 88888.00 2015-04-15 02:12:14.625 105 12528.83 182.68 54678.28 88888.00 2015-04-15 02:12:14.750 105 12528.85 182.68 54678.25 88888.00 2015-04-15 02:12:14.875 105 12528.85 182.65 54678.25 88888.00 2015-04-15 02:12:15.000 105 12528.85 182.62 54678.22 88888.00 2015-04-15 02:12:15.125 105 12528.83 182.62 54678.28 88888.00 2015-04-15 02:12:15.250 105 12528.83 182.62 54678.28 88888.00 2015-04-15 02:12:15.375 105 12528.88 182.62 54678.25 88888.00 2015-04-15 02:12:15.500 105 12528.92 182.68 54678.22 88888.00 2015-04-15 02:12:15.625 105 12529.00 182.65 54678.25 88888.00 2015-04-15 02:12:15.750 105 12528.98 182.62 54678.25 88888.00 2015-04-15 02:12:15.875 105 12529.00 182.65 54678.28 88888.00 2015-04-15 02:12:16.000 105 12529.00 182.65 54678.28 88888.00 2015-04-15 02:12:16.125 105 12529.00 182.70 54678.30 88888.00 2015-04-15 02:12:16.250 105 12528.88 182.68 54678.28 88888.00 2015-04-15 02:12:16.375 105 12528.83 182.65 54678.28 88888.00 2015-04-15 02:12:16.500 105 12528.80 182.65 54678.28 88888.00 2015-04-15 02:12:16.625 105 12528.88 182.65 54678.25 88888.00 2015-04-15 02:12:16.750 105 12528.90 182.62 54678.22 88888.00 2015-04-15 02:12:16.875 105 12528.83 182.68 54678.20 88888.00 2015-04-15 02:12:17.000 105 12528.83 182.68 54678.25 88888.00 2015-04-15 02:12:17.125 105 12528.88 182.68 54678.28 88888.00 2015-04-15 02:12:17.250 105 12528.85 182.68 54678.25 88888.00 2015-04-15 02:12:17.375 105 12528.85 182.65 54678.25 88888.00 2015-04-15 02:12:17.500 105 12528.85 182.65 54678.22 88888.00 2015-04-15 02:12:17.625 105 12528.83 182.65 54678.25 88888.00 2015-04-15 02:12:17.750 105 12528.83 182.68 54678.25 88888.00 2015-04-15 02:12:17.875 105 12528.85 182.62 54678.25 88888.00 2015-04-15 02:12:18.000 105 12528.80 182.65 54678.22 88888.00 2015-04-15 02:12:18.125 105 12528.75 182.68 54678.25 88888.00 2015-04-15 02:12:18.250 105 12528.73 182.65 54678.28 88888.00 2015-04-15 02:12:18.375 105 12528.77 182.68 54678.28 88888.00 2015-04-15 02:12:18.500 105 12528.80 182.68 54678.25 88888.00 2015-04-15 02:12:18.625 105 12528.80 182.68 54678.25 88888.00 2015-04-15 02:12:18.750 105 12528.75 182.65 54678.22 88888.00 2015-04-15 02:12:18.875 105 12528.67 182.62 54678.25 88888.00 2015-04-15 02:12:19.000 105 12528.70 182.62 54678.25 88888.00 2015-04-15 02:12:19.125 105 12528.77 182.62 54678.28 88888.00 2015-04-15 02:12:19.250 105 12528.75 182.57 54678.25 88888.00 2015-04-15 02:12:19.375 105 12528.73 182.57 54678.22 88888.00 2015-04-15 02:12:19.500 105 12528.75 182.60 54678.20 88888.00 2015-04-15 02:12:19.625 105 12528.80 182.62 54678.25 88888.00 2015-04-15 02:12:19.750 105 12528.83 182.62 54678.30 88888.00 2015-04-15 02:12:19.875 105 12528.83 182.62 54678.30 88888.00 2015-04-15 02:12:20.000 105 12528.88 182.65 54678.28 88888.00 2015-04-15 02:12:20.125 105 12528.85 182.65 54678.30 88888.00 2015-04-15 02:12:20.250 105 12528.77 182.57 54678.30 88888.00 2015-04-15 02:12:20.375 105 12528.83 182.62 54678.28 88888.00 2015-04-15 02:12:20.500 105 12528.77 182.60 54678.25 88888.00 2015-04-15 02:12:20.625 105 12528.83 182.60 54678.22 88888.00 2015-04-15 02:12:20.750 105 12528.85 182.57 54678.22 88888.00 2015-04-15 02:12:20.875 105 12528.85 182.60 54678.22 88888.00 2015-04-15 02:12:21.000 105 12528.85 182.62 54678.22 88888.00 2015-04-15 02:12:21.125 105 12528.83 182.60 54678.22 88888.00 2015-04-15 02:12:21.250 105 12528.80 182.60 54678.22 88888.00 2015-04-15 02:12:21.375 105 12528.88 182.60 54678.22 88888.00 2015-04-15 02:12:21.500 105 12528.85 182.60 54678.25 88888.00 2015-04-15 02:12:21.625 105 12528.83 182.60 54678.22 88888.00 2015-04-15 02:12:21.750 105 12528.88 182.60 54678.20 88888.00 2015-04-15 02:12:21.875 105 12528.88 182.55 54678.20 88888.00 2015-04-15 02:12:22.000 105 12528.83 182.57 54678.20 88888.00 2015-04-15 02:12:22.125 105 12528.83 182.60 54678.22 88888.00 2015-04-15 02:12:22.250 105 12528.85 182.57 54678.25 88888.00 2015-04-15 02:12:22.375 105 12528.88 182.57 54678.22 88888.00 2015-04-15 02:12:22.500 105 12528.83 182.55 54678.20 88888.00 2015-04-15 02:12:22.625 105 12528.75 182.55 54678.22 88888.00 2015-04-15 02:12:22.750 105 12528.75 182.57 54678.25 88888.00 2015-04-15 02:12:22.875 105 12528.80 182.60 54678.25 88888.00 2015-04-15 02:12:23.000 105 12528.80 182.53 54678.22 88888.00 2015-04-15 02:12:23.125 105 12528.85 182.55 54678.25 88888.00 2015-04-15 02:12:23.250 105 12528.88 182.53 54678.25 88888.00 2015-04-15 02:12:23.375 105 12528.85 182.55 54678.25 88888.00 2015-04-15 02:12:23.500 105 12528.85 182.55 54678.28 88888.00 2015-04-15 02:12:23.625 105 12528.88 182.53 54678.25 88888.00 2015-04-15 02:12:23.750 105 12528.85 182.55 54678.25 88888.00 2015-04-15 02:12:23.875 105 12528.83 182.55 54678.22 88888.00 2015-04-15 02:12:24.000 105 12528.83 182.53 54678.18 88888.00 2015-04-15 02:12:24.125 105 12528.88 182.57 54678.22 88888.00 2015-04-15 02:12:24.250 105 12528.88 182.55 54678.22 88888.00 2015-04-15 02:12:24.375 105 12528.88 182.55 54678.20 88888.00 2015-04-15 02:12:24.500 105 12528.83 182.53 54678.20 88888.00 2015-04-15 02:12:24.625 105 12528.80 182.50 54678.18 88888.00 2015-04-15 02:12:24.750 105 12528.85 182.50 54678.18 88888.00 2015-04-15 02:12:24.875 105 12528.90 182.53 54678.20 88888.00 2015-04-15 02:12:25.000 105 12528.83 182.47 54678.20 88888.00 2015-04-15 02:12:25.125 105 12528.88 182.50 54678.20 88888.00 2015-04-15 02:12:25.250 105 12528.85 182.50 54678.22 88888.00 2015-04-15 02:12:25.375 105 12528.85 182.55 54678.25 88888.00 2015-04-15 02:12:25.500 105 12528.83 182.55 54678.22 88888.00 2015-04-15 02:12:25.625 105 12528.83 182.53 54678.25 88888.00 2015-04-15 02:12:25.750 105 12528.85 182.50 54678.25 88888.00 2015-04-15 02:12:25.875 105 12528.85 182.50 54678.22 88888.00 2015-04-15 02:12:26.000 105 12528.85 182.45 54678.22 88888.00 2015-04-15 02:12:26.125 105 12528.85 182.47 54678.25 88888.00 2015-04-15 02:12:26.250 105 12528.85 182.47 54678.22 88888.00 2015-04-15 02:12:26.375 105 12528.85 182.47 54678.22 88888.00 2015-04-15 02:12:26.500 105 12528.80 182.47 54678.22 88888.00 2015-04-15 02:12:26.625 105 12528.80 182.47 54678.22 88888.00 2015-04-15 02:12:26.750 105 12528.80 182.47 54678.20 88888.00 2015-04-15 02:12:26.875 105 12528.77 182.47 54678.18 88888.00 2015-04-15 02:12:27.000 105 12528.77 182.47 54678.18 88888.00 2015-04-15 02:12:27.125 105 12528.83 182.50 54678.20 88888.00 2015-04-15 02:12:27.250 105 12528.85 182.47 54678.25 88888.00 2015-04-15 02:12:27.375 105 12528.80 182.47 54678.25 88888.00 2015-04-15 02:12:27.500 105 12528.77 182.45 54678.22 88888.00 2015-04-15 02:12:27.625 105 12528.77 182.47 54678.20 88888.00 2015-04-15 02:12:27.750 105 12528.80 182.47 54678.20 88888.00 2015-04-15 02:12:27.875 105 12528.85 182.50 54678.25 88888.00 2015-04-15 02:12:28.000 105 12528.83 182.53 54678.25 88888.00 2015-04-15 02:12:28.125 105 12528.80 182.55 54678.28 88888.00 2015-04-15 02:12:28.250 105 12528.80 182.50 54678.25 88888.00 2015-04-15 02:12:28.375 105 12528.83 182.50 54678.22 88888.00 2015-04-15 02:12:28.500 105 12528.77 182.47 54678.22 88888.00 2015-04-15 02:12:28.625 105 12528.77 182.50 54678.22 88888.00 2015-04-15 02:12:28.750 105 12528.80 182.50 54678.25 88888.00 2015-04-15 02:12:28.875 105 12528.85 182.45 54678.22 88888.00 2015-04-15 02:12:29.000 105 12528.83 182.43 54678.20 88888.00 2015-04-15 02:12:29.125 105 12528.85 182.45 54678.22 88888.00 2015-04-15 02:12:29.250 105 12528.80 182.45 54678.20 88888.00 2015-04-15 02:12:29.375 105 12528.83 182.47 54678.22 88888.00 2015-04-15 02:12:29.500 105 12528.77 182.43 54678.22 88888.00 2015-04-15 02:12:29.625 105 12528.83 182.43 54678.25 88888.00 2015-04-15 02:12:29.750 105 12528.90 182.47 54678.25 88888.00 2015-04-15 02:12:29.875 105 12528.80 182.45 54678.25 88888.00 2015-04-15 02:12:30.000 105 12528.80 182.43 54678.22 88888.00 2015-04-15 02:12:30.125 105 12528.88 182.45 54678.28 88888.00 2015-04-15 02:12:30.250 105 12528.85 182.45 54678.25 88888.00 2015-04-15 02:12:30.375 105 12528.90 182.50 54678.25 88888.00 2015-04-15 02:12:30.500 105 12528.85 182.47 54678.25 88888.00 2015-04-15 02:12:30.625 105 12528.83 182.47 54678.25 88888.00 2015-04-15 02:12:30.750 105 12528.80 182.45 54678.20 88888.00 2015-04-15 02:12:30.875 105 12528.80 182.45 54678.25 88888.00 2015-04-15 02:12:31.000 105 12528.85 182.47 54678.25 88888.00 2015-04-15 02:12:31.125 105 12528.83 182.45 54678.22 88888.00 2015-04-15 02:12:31.250 105 12528.75 182.43 54678.22 88888.00 2015-04-15 02:12:31.375 105 12528.77 182.45 54678.25 88888.00 2015-04-15 02:12:31.500 105 12528.80 182.47 54678.25 88888.00 2015-04-15 02:12:31.625 105 12528.77 182.43 54678.22 88888.00 2015-04-15 02:12:31.750 105 12528.77 182.43 54678.25 88888.00 2015-04-15 02:12:31.875 105 12528.77 182.43 54678.25 88888.00 2015-04-15 02:12:32.000 105 12528.77 182.40 54678.25 88888.00 2015-04-15 02:12:32.125 105 12528.80 182.43 54678.28 88888.00 2015-04-15 02:12:32.250 105 12528.80 182.43 54678.25 88888.00 2015-04-15 02:12:32.375 105 12528.75 182.43 54678.25 88888.00 2015-04-15 02:12:32.500 105 12528.77 182.45 54678.28 88888.00 2015-04-15 02:12:32.625 105 12528.85 182.43 54678.28 88888.00 2015-04-15 02:12:32.750 105 12528.83 182.43 54678.25 88888.00 2015-04-15 02:12:32.875 105 12528.85 182.43 54678.25 88888.00 2015-04-15 02:12:33.000 105 12528.83 182.45 54678.22 88888.00 2015-04-15 02:12:33.125 105 12528.85 182.47 54678.22 88888.00 2015-04-15 02:12:33.250 105 12528.88 182.43 54678.25 88888.00 2015-04-15 02:12:33.375 105 12528.80 182.45 54678.25 88888.00 2015-04-15 02:12:33.500 105 12528.75 182.43 54678.28 88888.00 2015-04-15 02:12:33.625 105 12528.77 182.45 54678.25 88888.00 2015-04-15 02:12:33.750 105 12528.80 182.45 54678.25 88888.00 2015-04-15 02:12:33.875 105 12528.77 182.45 54678.28 88888.00 2015-04-15 02:12:34.000 105 12528.77 182.43 54678.25 88888.00 2015-04-15 02:12:34.125 105 12528.80 182.43 54678.28 88888.00 2015-04-15 02:12:34.250 105 12528.83 182.43 54678.28 88888.00 2015-04-15 02:12:34.375 105 12528.90 182.45 54678.28 88888.00 2015-04-15 02:12:34.500 105 12528.85 182.43 54678.25 88888.00 2015-04-15 02:12:34.625 105 12528.80 182.43 54678.25 88888.00 2015-04-15 02:12:34.750 105 12528.83 182.43 54678.30 88888.00 2015-04-15 02:12:34.875 105 12528.83 182.47 54678.30 88888.00 2015-04-15 02:12:35.000 105 12528.83 182.47 54678.28 88888.00 2015-04-15 02:12:35.125 105 12528.85 182.43 54678.22 88888.00 2015-04-15 02:12:35.250 105 12528.80 182.45 54678.28 88888.00 2015-04-15 02:12:35.375 105 12528.95 182.45 54678.30 88888.00 2015-04-15 02:12:35.500 105 12528.95 182.45 54678.28 88888.00 2015-04-15 02:12:35.625 105 12528.88 182.43 54678.25 88888.00 2015-04-15 02:12:35.750 105 12528.85 182.38 54678.22 88888.00 2015-04-15 02:12:35.875 105 12528.85 182.38 54678.22 88888.00 2015-04-15 02:12:36.000 105 12528.77 182.40 54678.25 88888.00 2015-04-15 02:12:36.125 105 12528.73 182.43 54678.30 88888.00 2015-04-15 02:12:36.250 105 12528.73 182.40 54678.28 88888.00 2015-04-15 02:12:36.375 105 12528.83 182.43 54678.28 88888.00 2015-04-15 02:12:36.500 105 12528.85 182.43 54678.28 88888.00 2015-04-15 02:12:36.625 105 12528.83 182.43 54678.28 88888.00 2015-04-15 02:12:36.750 105 12528.83 182.40 54678.28 88888.00 2015-04-15 02:12:36.875 105 12528.83 182.38 54678.28 88888.00 2015-04-15 02:12:37.000 105 12528.83 182.40 54678.28 88888.00 2015-04-15 02:12:37.125 105 12528.85 182.40 54678.28 88888.00 2015-04-15 02:12:37.250 105 12528.83 182.40 54678.25 88888.00 2015-04-15 02:12:37.375 105 12528.90 182.40 54678.25 88888.00 2015-04-15 02:12:37.500 105 12528.88 182.40 54678.25 88888.00 2015-04-15 02:12:37.625 105 12528.88 182.38 54678.25 88888.00 2015-04-15 02:12:37.750 105 12528.90 182.40 54678.28 88888.00 2015-04-15 02:12:37.875 105 12528.92 182.40 54678.28 88888.00 2015-04-15 02:12:38.000 105 12528.88 182.38 54678.25 88888.00 2015-04-15 02:12:38.125 105 12528.83 182.40 54678.28 88888.00 2015-04-15 02:12:38.250 105 12528.83 182.40 54678.28 88888.00 2015-04-15 02:12:38.375 105 12528.92 182.40 54678.28 88888.00 2015-04-15 02:12:38.500 105 12528.95 182.40 54678.28 88888.00 2015-04-15 02:12:38.625 105 12528.90 182.40 54678.25 88888.00 2015-04-15 02:12:38.750 105 12528.85 182.38 54678.22 88888.00 2015-04-15 02:12:38.875 105 12528.88 182.38 54678.22 88888.00 2015-04-15 02:12:39.000 105 12528.90 182.38 54678.20 88888.00 2015-04-15 02:12:39.125 105 12528.92 182.38 54678.22 88888.00 2015-04-15 02:12:39.250 105 12528.85 182.38 54678.28 88888.00 2015-04-15 02:12:39.375 105 12528.88 182.38 54678.25 88888.00 2015-04-15 02:12:39.500 105 12528.90 182.35 54678.25 88888.00 2015-04-15 02:12:39.625 105 12528.92 182.32 54678.22 88888.00 2015-04-15 02:12:39.750 105 12528.90 182.38 54678.25 88888.00 2015-04-15 02:12:39.875 105 12528.90 182.38 54678.22 88888.00 2015-04-15 02:12:40.000 105 12528.88 182.38 54678.20 88888.00 2015-04-15 02:12:40.125 105 12528.90 182.40 54678.22 88888.00 2015-04-15 02:12:40.250 105 12528.88 182.40 54678.28 88888.00 2015-04-15 02:12:40.375 105 12528.88 182.38 54678.25 88888.00 2015-04-15 02:12:40.500 105 12528.85 182.35 54678.22 88888.00 2015-04-15 02:12:40.625 105 12528.83 182.38 54678.22 88888.00 2015-04-15 02:12:40.750 105 12528.85 182.38 54678.25 88888.00 2015-04-15 02:12:40.875 105 12528.83 182.35 54678.25 88888.00 2015-04-15 02:12:41.000 105 12528.80 182.32 54678.25 88888.00 2015-04-15 02:12:41.125 105 12528.83 182.35 54678.25 88888.00 2015-04-15 02:12:41.250 105 12528.85 182.35 54678.25 88888.00 2015-04-15 02:12:41.375 105 12528.90 182.38 54678.28 88888.00 2015-04-15 02:12:41.500 105 12528.88 182.38 54678.25 88888.00 2015-04-15 02:12:41.625 105 12528.83 182.40 54678.25 88888.00 2015-04-15 02:12:41.750 105 12528.80 182.38 54678.22 88888.00 2015-04-15 02:12:41.875 105 12528.85 182.38 54678.25 88888.00 2015-04-15 02:12:42.000 105 12528.88 182.40 54678.28 88888.00 2015-04-15 02:12:42.125 105 12528.85 182.38 54678.25 88888.00 2015-04-15 02:12:42.250 105 12528.85 182.38 54678.25 88888.00 2015-04-15 02:12:42.375 105 12528.92 182.38 54678.25 88888.00 2015-04-15 02:12:42.500 105 12528.88 182.38 54678.22 88888.00 2015-04-15 02:12:42.625 105 12528.83 182.40 54678.25 88888.00 2015-04-15 02:12:42.750 105 12528.83 182.40 54678.25 88888.00 2015-04-15 02:12:42.875 105 12528.88 182.38 54678.22 88888.00 2015-04-15 02:12:43.000 105 12528.92 182.38 54678.22 88888.00 2015-04-15 02:12:43.125 105 12528.85 182.38 54678.25 88888.00 2015-04-15 02:12:43.250 105 12528.80 182.38 54678.22 88888.00 2015-04-15 02:12:43.375 105 12528.83 182.38 54678.22 88888.00 2015-04-15 02:12:43.500 105 12528.85 182.38 54678.20 88888.00 2015-04-15 02:12:43.625 105 12528.88 182.38 54678.20 88888.00 2015-04-15 02:12:43.750 105 12528.95 182.40 54678.22 88888.00 2015-04-15 02:12:43.875 105 12528.90 182.40 54678.22 88888.00 2015-04-15 02:12:44.000 105 12528.88 182.40 54678.20 88888.00 2015-04-15 02:12:44.125 105 12528.88 182.40 54678.25 88888.00 2015-04-15 02:12:44.250 105 12528.92 182.38 54678.25 88888.00 2015-04-15 02:12:44.375 105 12528.90 182.38 54678.22 88888.00 2015-04-15 02:12:44.500 105 12528.92 182.35 54678.22 88888.00 2015-04-15 02:12:44.625 105 12528.98 182.35 54678.22 88888.00 2015-04-15 02:12:44.750 105 12529.05 182.38 54678.25 88888.00 2015-04-15 02:12:44.875 105 12529.05 182.43 54678.25 88888.00 2015-04-15 02:12:45.000 105 12529.08 182.38 54678.20 88888.00 2015-04-15 02:12:45.125 105 12529.08 182.38 54678.20 88888.00 2015-04-15 02:12:45.250 105 12529.00 182.35 54678.20 88888.00 2015-04-15 02:12:45.375 105 12528.98 182.35 54678.20 88888.00 2015-04-15 02:12:45.500 105 12528.98 182.38 54678.22 88888.00 2015-04-15 02:12:45.625 105 12528.95 182.38 54678.22 88888.00 2015-04-15 02:12:45.750 105 12528.98 182.38 54678.25 88888.00 2015-04-15 02:12:45.875 105 12529.02 182.40 54678.25 88888.00 2015-04-15 02:12:46.000 105 12529.02 182.38 54678.22 88888.00 2015-04-15 02:12:46.125 105 12529.08 182.38 54678.20 88888.00 2015-04-15 02:12:46.250 105 12529.05 182.38 54678.20 88888.00 2015-04-15 02:12:46.375 105 12529.05 182.38 54678.20 88888.00 2015-04-15 02:12:46.500 105 12529.05 182.35 54678.20 88888.00 2015-04-15 02:12:46.625 105 12529.05 182.38 54678.22 88888.00 2015-04-15 02:12:46.750 105 12529.05 182.38 54678.22 88888.00 2015-04-15 02:12:46.875 105 12529.02 182.35 54678.20 88888.00 2015-04-15 02:12:47.000 105 12529.05 182.38 54678.22 88888.00 2015-04-15 02:12:47.125 105 12529.10 182.38 54678.22 88888.00 2015-04-15 02:12:47.250 105 12529.02 182.35 54678.22 88888.00 2015-04-15 02:12:47.375 105 12529.05 182.38 54678.22 88888.00 2015-04-15 02:12:47.500 105 12529.02 182.38 54678.22 88888.00 2015-04-15 02:12:47.625 105 12529.02 182.38 54678.22 88888.00 2015-04-15 02:12:47.750 105 12529.10 182.38 54678.22 88888.00 2015-04-15 02:12:47.875 105 12529.12 182.35 54678.20 88888.00 2015-04-15 02:12:48.000 105 12529.08 182.38 54678.20 88888.00 2015-04-15 02:12:48.125 105 12529.05 182.35 54678.22 88888.00 2015-04-15 02:12:48.250 105 12529.08 182.35 54678.22 88888.00 2015-04-15 02:12:48.375 105 12529.10 182.38 54678.22 88888.00 2015-04-15 02:12:48.500 105 12529.10 182.38 54678.20 88888.00 2015-04-15 02:12:48.625 105 12529.05 182.35 54678.18 88888.00 2015-04-15 02:12:48.750 105 12529.02 182.35 54678.18 88888.00 2015-04-15 02:12:48.875 105 12529.02 182.35 54678.18 88888.00 2015-04-15 02:12:49.000 105 12529.08 182.38 54678.18 88888.00 2015-04-15 02:12:49.125 105 12529.08 182.38 54678.18 88888.00 2015-04-15 02:12:49.250 105 12529.08 182.35 54678.20 88888.00 2015-04-15 02:12:49.375 105 12529.10 182.35 54678.20 88888.00 2015-04-15 02:12:49.500 105 12529.05 182.35 54678.18 88888.00 2015-04-15 02:12:49.625 105 12529.00 182.32 54678.15 88888.00 2015-04-15 02:12:49.750 105 12529.10 182.35 54678.18 88888.00 2015-04-15 02:12:49.875 105 12529.15 182.43 54678.18 88888.00 2015-04-15 02:12:50.000 105 12529.12 182.40 54678.15 88888.00 2015-04-15 02:12:50.125 105 12529.02 182.35 54678.18 88888.00 2015-04-15 02:12:50.250 105 12529.00 182.35 54678.20 88888.00 2015-04-15 02:12:50.375 105 12529.08 182.38 54678.20 88888.00 2015-04-15 02:12:50.500 105 12529.12 182.40 54678.20 88888.00 2015-04-15 02:12:50.625 105 12529.15 182.38 54678.18 88888.00 2015-04-15 02:12:50.750 105 12529.17 182.38 54678.18 88888.00 2015-04-15 02:12:50.875 105 12529.12 182.35 54678.18 88888.00 2015-04-15 02:12:51.000 105 12529.15 182.35 54678.20 88888.00 2015-04-15 02:12:51.125 105 12529.15 182.38 54678.20 88888.00 2015-04-15 02:12:51.250 105 12529.05 182.35 54678.18 88888.00 2015-04-15 02:12:51.375 105 12529.12 182.38 54678.20 88888.00 2015-04-15 02:12:51.500 105 12529.17 182.40 54678.18 88888.00 2015-04-15 02:12:51.625 105 12529.17 182.38 54678.20 88888.00 2015-04-15 02:12:51.750 105 12529.23 182.38 54678.20 88888.00 2015-04-15 02:12:51.875 105 12529.20 182.38 54678.20 88888.00 2015-04-15 02:12:52.000 105 12529.15 182.35 54678.18 88888.00 2015-04-15 02:12:52.125 105 12529.15 182.32 54678.20 88888.00 2015-04-15 02:12:52.250 105 12529.15 182.32 54678.22 88888.00 2015-04-15 02:12:52.375 105 12529.17 182.32 54678.18 88888.00 2015-04-15 02:12:52.500 105 12529.12 182.35 54678.20 88888.00 2015-04-15 02:12:52.625 105 12529.10 182.38 54678.20 88888.00 2015-04-15 02:12:52.750 105 12529.12 182.38 54678.20 88888.00 2015-04-15 02:12:52.875 105 12529.15 182.38 54678.22 88888.00 2015-04-15 02:12:53.000 105 12529.20 182.38 54678.22 88888.00 2015-04-15 02:12:53.125 105 12529.23 182.38 54678.22 88888.00 2015-04-15 02:12:53.250 105 12529.23 182.35 54678.22 88888.00 2015-04-15 02:12:53.375 105 12529.23 182.35 54678.22 88888.00 2015-04-15 02:12:53.500 105 12529.20 182.35 54678.22 88888.00 2015-04-15 02:12:53.625 105 12529.25 182.32 54678.18 88888.00 2015-04-15 02:12:53.750 105 12529.30 182.32 54678.18 88888.00 2015-04-15 02:12:53.875 105 12529.27 182.32 54678.18 88888.00 2015-04-15 02:12:54.000 105 12529.25 182.32 54678.20 88888.00 2015-04-15 02:12:54.125 105 12529.25 182.32 54678.22 88888.00 2015-04-15 02:12:54.250 105 12529.30 182.32 54678.25 88888.00 2015-04-15 02:12:54.375 105 12529.33 182.35 54678.22 88888.00 2015-04-15 02:12:54.500 105 12529.35 182.35 54678.25 88888.00 2015-04-15 02:12:54.625 105 12529.30 182.32 54678.22 88888.00 2015-04-15 02:12:54.750 105 12529.25 182.32 54678.22 88888.00 2015-04-15 02:12:54.875 105 12529.17 182.32 54678.20 88888.00 2015-04-15 02:12:55.000 105 12529.23 182.35 54678.18 88888.00 2015-04-15 02:12:55.125 105 12529.27 182.35 54678.18 88888.00 2015-04-15 02:12:55.250 105 12529.33 182.35 54678.20 88888.00 2015-04-15 02:12:55.375 105 12529.38 182.35 54678.20 88888.00 2015-04-15 02:12:55.500 105 12529.33 182.32 54678.18 88888.00 2015-04-15 02:12:55.625 105 12529.40 182.32 54678.15 88888.00 2015-04-15 02:12:55.750 105 12529.42 182.32 54678.18 88888.00 2015-04-15 02:12:55.875 105 12529.42 182.32 54678.20 88888.00 2015-04-15 02:12:56.000 105 12529.35 182.35 54678.20 88888.00 2015-04-15 02:12:56.125 105 12529.30 182.35 54678.18 88888.00 2015-04-15 02:12:56.250 105 12529.25 182.32 54678.20 88888.00 2015-04-15 02:12:56.375 105 12529.33 182.35 54678.18 88888.00 2015-04-15 02:12:56.500 105 12529.30 182.32 54678.15 88888.00 2015-04-15 02:12:56.625 105 12529.30 182.35 54678.18 88888.00 2015-04-15 02:12:56.750 105 12529.25 182.35 54678.20 88888.00 2015-04-15 02:12:56.875 105 12529.30 182.38 54678.20 88888.00 2015-04-15 02:12:57.000 105 12529.35 182.38 54678.20 88888.00 2015-04-15 02:12:57.125 105 12529.38 182.40 54678.20 88888.00 2015-04-15 02:12:57.250 105 12529.33 182.35 54678.18 88888.00 2015-04-15 02:12:57.375 105 12529.35 182.35 54678.15 88888.00 2015-04-15 02:12:57.500 105 12529.30 182.32 54678.12 88888.00 2015-04-15 02:12:57.625 105 12529.33 182.35 54678.12 88888.00 2015-04-15 02:12:57.750 105 12529.25 182.38 54678.18 88888.00 2015-04-15 02:12:57.875 105 12529.25 182.38 54678.20 88888.00 2015-04-15 02:12:58.000 105 12529.27 182.38 54678.18 88888.00 2015-04-15 02:12:58.125 105 12529.30 182.40 54678.15 88888.00 2015-04-15 02:12:58.250 105 12529.35 182.35 54678.15 88888.00 2015-04-15 02:12:58.375 105 12529.40 182.38 54678.15 88888.00 2015-04-15 02:12:58.500 105 12529.35 182.40 54678.18 88888.00 2015-04-15 02:12:58.625 105 12529.30 182.40 54678.18 88888.00 2015-04-15 02:12:58.750 105 12529.30 182.40 54678.15 88888.00 2015-04-15 02:12:58.875 105 12529.25 182.38 54678.18 88888.00 2015-04-15 02:12:59.000 105 12529.25 182.38 54678.20 88888.00 2015-04-15 02:12:59.125 105 12529.20 182.40 54678.20 88888.00 2015-04-15 02:12:59.250 105 12529.20 182.38 54678.20 88888.00 2015-04-15 02:12:59.375 105 12529.25 182.38 54678.20 88888.00 2015-04-15 02:12:59.500 105 12529.20 182.43 54678.20 88888.00 2015-04-15 02:12:59.625 105 12529.15 182.43 54678.20 88888.00 2015-04-15 02:12:59.750 105 12529.17 182.40 54678.18 88888.00 2015-04-15 02:12:59.875 105 12529.23 182.38 54678.12 88888.00 2015-04-15 02:13:00.000 105 12529.30 182.38 54678.15 88888.00 2015-04-15 02:13:00.125 105 12529.33 182.40 54678.15 88888.00 2015-04-15 02:13:00.250 105 12529.38 182.40 54678.18 88888.00 2015-04-15 02:13:00.375 105 12529.38 182.40 54678.15 88888.00 2015-04-15 02:13:00.500 105 12529.35 182.40 54678.18 88888.00 2015-04-15 02:13:00.625 105 12529.35 182.43 54678.20 88888.00 2015-04-15 02:13:00.750 105 12529.35 182.45 54678.20 88888.00 2015-04-15 02:13:00.875 105 12529.33 182.40 54678.18 88888.00 2015-04-15 02:13:01.000 105 12529.30 182.40 54678.18 88888.00 2015-04-15 02:13:01.125 105 12529.25 182.40 54678.20 88888.00 2015-04-15 02:13:01.250 105 12529.17 182.38 54678.18 88888.00 2015-04-15 02:13:01.375 105 12529.23 182.40 54678.18 88888.00 2015-04-15 02:13:01.500 105 12529.23 182.45 54678.15 88888.00 2015-04-15 02:13:01.625 105 12529.23 182.47 54678.15 88888.00 2015-04-15 02:13:01.750 105 12529.30 182.45 54678.18 88888.00 2015-04-15 02:13:01.875 105 12529.27 182.43 54678.15 88888.00 2015-04-15 02:13:02.000 105 12529.30 182.43 54678.10 88888.00 2015-04-15 02:13:02.125 105 12529.30 182.43 54678.12 88888.00 2015-04-15 02:13:02.250 105 12529.17 182.43 54678.18 88888.00 2015-04-15 02:13:02.375 105 12529.17 182.43 54678.20 88888.00 2015-04-15 02:13:02.500 105 12529.33 182.45 54678.18 88888.00 2015-04-15 02:13:02.625 105 12529.33 182.45 54678.18 88888.00 2015-04-15 02:13:02.750 105 12529.17 182.45 54678.18 88888.00 2015-04-15 02:13:02.875 105 12529.20 182.45 54678.20 88888.00 2015-04-15 02:13:03.000 105 12529.25 182.45 54678.18 88888.00 2015-04-15 02:13:03.125 105 12529.27 182.43 54678.15 88888.00 2015-04-15 02:13:03.250 105 12529.25 182.40 54678.15 88888.00 2015-04-15 02:13:03.375 105 12529.25 182.40 54678.18 88888.00 2015-04-15 02:13:03.500 105 12529.27 182.43 54678.20 88888.00 2015-04-15 02:13:03.625 105 12529.27 182.45 54678.20 88888.00 2015-04-15 02:13:03.750 105 12529.33 182.45 54678.12 88888.00 2015-04-15 02:13:03.875 105 12529.30 182.45 54678.15 88888.00 2015-04-15 02:13:04.000 105 12529.27 182.47 54678.15 88888.00 2015-04-15 02:13:04.125 105 12529.23 182.47 54678.18 88888.00 2015-04-15 02:13:04.250 105 12529.27 182.45 54678.20 88888.00 2015-04-15 02:13:04.375 105 12529.33 182.45 54678.18 88888.00 2015-04-15 02:13:04.500 105 12529.25 182.47 54678.15 88888.00 2015-04-15 02:13:04.625 105 12529.27 182.50 54678.15 88888.00 2015-04-15 02:13:04.750 105 12529.30 182.55 54678.18 88888.00 2015-04-15 02:13:04.875 105 12529.40 182.55 54678.20 88888.00 2015-04-15 02:13:05.000 105 12529.35 182.47 54678.18 88888.00 2015-04-15 02:13:05.125 105 12529.38 182.47 54678.15 88888.00 2015-04-15 02:13:05.250 105 12529.45 182.50 54678.18 88888.00 2015-04-15 02:13:05.375 105 12529.50 182.50 54678.18 88888.00 2015-04-15 02:13:05.500 105 12529.42 182.50 54678.15 88888.00 2015-04-15 02:13:05.625 105 12529.40 182.53 54678.12 88888.00 2015-04-15 02:13:05.750 105 12529.40 182.55 54678.15 88888.00 2015-04-15 02:13:05.875 105 12529.45 182.55 54678.18 88888.00 2015-04-15 02:13:06.000 105 12529.48 182.55 54678.15 88888.00 2015-04-15 02:13:06.125 105 12529.48 182.53 54678.12 88888.00 2015-04-15 02:13:06.250 105 12529.45 182.50 54678.15 88888.00 2015-04-15 02:13:06.375 105 12529.50 182.53 54678.15 88888.00 2015-04-15 02:13:06.500 105 12529.50 182.53 54678.12 88888.00 2015-04-15 02:13:06.625 105 12529.50 182.53 54678.10 88888.00 2015-04-15 02:13:06.750 105 12529.48 182.55 54678.15 88888.00 2015-04-15 02:13:06.875 105 12529.45 182.53 54678.15 88888.00 2015-04-15 02:13:07.000 105 12529.48 182.50 54678.12 88888.00 2015-04-15 02:13:07.125 105 12529.42 182.50 54678.12 88888.00 2015-04-15 02:13:07.250 105 12529.38 182.50 54678.12 88888.00 2015-04-15 02:13:07.375 105 12529.50 182.53 54678.15 88888.00 2015-04-15 02:13:07.500 105 12529.48 182.50 54678.12 88888.00 2015-04-15 02:13:07.625 105 12529.40 182.50 54678.10 88888.00 2015-04-15 02:13:07.750 105 12529.38 182.50 54678.10 88888.00 2015-04-15 02:13:07.875 105 12529.40 182.50 54678.12 88888.00 2015-04-15 02:13:08.000 105 12529.40 182.55 54678.12 88888.00 2015-04-15 02:13:08.125 105 12529.35 182.55 54678.12 88888.00 2015-04-15 02:13:08.250 105 12529.35 182.50 54678.15 88888.00 2015-04-15 02:13:08.375 105 12529.48 182.53 54678.12 88888.00 2015-04-15 02:13:08.500 105 12529.48 182.55 54678.12 88888.00 2015-04-15 02:13:08.625 105 12529.48 182.53 54678.10 88888.00 2015-04-15 02:13:08.750 105 12529.45 182.50 54678.12 88888.00 2015-04-15 02:13:08.875 105 12529.42 182.53 54678.12 88888.00 2015-04-15 02:13:09.000 105 12529.50 182.55 54678.12 88888.00 2015-04-15 02:13:09.125 105 12529.60 182.57 54678.12 88888.00 2015-04-15 02:13:09.250 105 12529.52 182.55 54678.15 88888.00 2015-04-15 02:13:09.375 105 12529.52 182.55 54678.15 88888.00 2015-04-15 02:13:09.500 105 12529.52 182.55 54678.15 88888.00 2015-04-15 02:13:09.625 105 12529.50 182.55 54678.15 88888.00 2015-04-15 02:13:09.750 105 12529.60 182.60 54678.18 88888.00 2015-04-15 02:13:09.875 105 12529.62 182.57 54678.18 88888.00 2015-04-15 02:13:10.000 105 12529.55 182.55 54678.15 88888.00 2015-04-15 02:13:10.125 105 12529.48 182.57 54678.15 88888.00 2015-04-15 02:13:10.250 105 12529.45 182.60 54678.15 88888.00 2015-04-15 02:13:10.375 105 12529.48 182.62 54678.18 88888.00 2015-04-15 02:13:10.500 105 12529.50 182.60 54678.18 88888.00 2015-04-15 02:13:10.625 105 12529.48 182.57 54678.15 88888.00 2015-04-15 02:13:10.750 105 12529.48 182.60 54678.15 88888.00 2015-04-15 02:13:10.875 105 12529.50 182.60 54678.15 88888.00 2015-04-15 02:13:11.000 105 12529.55 182.57 54678.12 88888.00 2015-04-15 02:13:11.125 105 12529.50 182.57 54678.15 88888.00 2015-04-15 02:13:11.250 105 12529.42 182.60 54678.15 88888.00 2015-04-15 02:13:11.375 105 12529.45 182.62 54678.15 88888.00 2015-04-15 02:13:11.500 105 12529.50 182.62 54678.15 88888.00 2015-04-15 02:13:11.625 105 12529.52 182.62 54678.10 88888.00 2015-04-15 02:13:11.750 105 12529.40 182.60 54678.10 88888.00 2015-04-15 02:13:11.875 105 12529.42 182.62 54678.15 88888.00 2015-04-15 02:13:12.000 105 12529.50 182.62 54678.18 88888.00 2015-04-15 02:13:12.125 105 12529.48 182.62 54678.18 88888.00 2015-04-15 02:13:12.250 105 12529.48 182.60 54678.18 88888.00 2015-04-15 02:13:12.375 105 12529.48 182.57 54678.18 88888.00 2015-04-15 02:13:12.500 105 12529.50 182.57 54678.15 88888.00 2015-04-15 02:13:12.625 105 12529.50 182.62 54678.18 88888.00 2015-04-15 02:13:12.750 105 12529.52 182.65 54678.18 88888.00 2015-04-15 02:13:12.875 105 12529.48 182.65 54678.20 88888.00 2015-04-15 02:13:13.000 105 12529.38 182.65 54678.15 88888.00 2015-04-15 02:13:13.125 105 12529.33 182.62 54678.12 88888.00 2015-04-15 02:13:13.250 105 12529.38 182.60 54678.18 88888.00 2015-04-15 02:13:13.375 105 12529.45 182.65 54678.20 88888.00 2015-04-15 02:13:13.500 105 12529.48 182.65 54678.20 88888.00 2015-04-15 02:13:13.625 105 12529.48 182.65 54678.18 88888.00 2015-04-15 02:13:13.750 105 12529.50 182.68 54678.18 88888.00 2015-04-15 02:13:13.875 105 12529.48 182.65 54678.18 88888.00 2015-04-15 02:13:14.000 105 12529.50 182.60 54678.15 88888.00 2015-04-15 02:13:14.125 105 12529.48 182.65 54678.15 88888.00 2015-04-15 02:13:14.250 105 12529.45 182.65 54678.18 88888.00 2015-04-15 02:13:14.375 105 12529.50 182.65 54678.18 88888.00 2015-04-15 02:13:14.500 105 12529.45 182.62 54678.15 88888.00 2015-04-15 02:13:14.625 105 12529.48 182.62 54678.15 88888.00 2015-04-15 02:13:14.750 105 12529.48 182.62 54678.15 88888.00 2015-04-15 02:13:14.875 105 12529.40 182.65 54678.15 88888.00 2015-04-15 02:13:15.000 105 12529.45 182.62 54678.15 88888.00 2015-04-15 02:13:15.125 105 12529.50 182.62 54678.20 88888.00 2015-04-15 02:13:15.250 105 12529.48 182.57 54678.20 88888.00 2015-04-15 02:13:15.375 105 12529.48 182.60 54678.18 88888.00 2015-04-15 02:13:15.500 105 12529.42 182.62 54678.15 88888.00 2015-04-15 02:13:15.625 105 12529.38 182.60 54678.15 88888.00 2015-04-15 02:13:15.750 105 12529.40 182.62 54678.18 88888.00 2015-04-15 02:13:15.875 105 12529.45 182.60 54678.20 88888.00 2015-04-15 02:13:16.000 105 12529.42 182.60 54678.18 88888.00 2015-04-15 02:13:16.125 105 12529.42 182.62 54678.18 88888.00 2015-04-15 02:13:16.250 105 12529.40 182.62 54678.18 88888.00 2015-04-15 02:13:16.375 105 12529.45 182.65 54678.20 88888.00 2015-04-15 02:13:16.500 105 12529.48 182.65 54678.20 88888.00 2015-04-15 02:13:16.625 105 12529.50 182.65 54678.18 88888.00 2015-04-15 02:13:16.750 105 12529.45 182.65 54678.15 88888.00 2015-04-15 02:13:16.875 105 12529.42 182.65 54678.15 88888.00 2015-04-15 02:13:17.000 105 12529.48 182.68 54678.15 88888.00 2015-04-15 02:13:17.125 105 12529.55 182.68 54678.18 88888.00 2015-04-15 02:13:17.250 105 12529.48 182.65 54678.20 88888.00 2015-04-15 02:13:17.375 105 12529.48 182.68 54678.20 88888.00 2015-04-15 02:13:17.500 105 12529.48 182.70 54678.22 88888.00 2015-04-15 02:13:17.625 105 12529.50 182.65 54678.25 88888.00 2015-04-15 02:13:17.750 105 12529.55 182.62 54678.20 88888.00 2015-04-15 02:13:17.875 105 12529.58 182.60 54678.18 88888.00 2015-04-15 02:13:18.000 105 12529.58 182.57 54678.15 88888.00 2015-04-15 02:13:18.125 105 12529.52 182.60 54678.18 88888.00 2015-04-15 02:13:18.250 105 12529.50 182.65 54678.15 88888.00 2015-04-15 02:13:18.375 105 12529.52 182.68 54678.18 88888.00 2015-04-15 02:13:18.500 105 12529.60 182.68 54678.18 88888.00 2015-04-15 02:13:18.625 105 12529.60 182.65 54678.15 88888.00 2015-04-15 02:13:18.750 105 12529.55 182.65 54678.15 88888.00 2015-04-15 02:13:18.875 105 12529.52 182.65 54678.15 88888.00 2015-04-15 02:13:19.000 105 12529.52 182.65 54678.15 88888.00 2015-04-15 02:13:19.125 105 12529.45 182.65 54678.18 88888.00 2015-04-15 02:13:19.250 105 12529.40 182.65 54678.18 88888.00 2015-04-15 02:13:19.375 105 12529.50 182.68 54678.18 88888.00 2015-04-15 02:13:19.500 105 12529.55 182.68 54678.20 88888.00 2015-04-15 02:13:19.625 105 12529.55 182.68 54678.22 88888.00 2015-04-15 02:13:19.750 105 12529.55 182.68 54678.20 88888.00 2015-04-15 02:13:19.875 105 12529.50 182.68 54678.20 88888.00 2015-04-15 02:13:20.000 105 12529.45 182.65 54678.18 88888.00 2015-04-15 02:13:20.125 105 12529.48 182.62 54678.15 88888.00 2015-04-15 02:13:20.250 105 12529.48 182.62 54678.18 88888.00 2015-04-15 02:13:20.375 105 12529.50 182.62 54678.18 88888.00 2015-04-15 02:13:20.500 105 12529.52 182.65 54678.18 88888.00 2015-04-15 02:13:20.625 105 12529.45 182.65 54678.18 88888.00 2015-04-15 02:13:20.750 105 12529.40 182.65 54678.20 88888.00 2015-04-15 02:13:20.875 105 12529.48 182.65 54678.22 88888.00 2015-04-15 02:13:21.000 105 12529.52 182.62 54678.15 88888.00 2015-04-15 02:13:21.125 105 12529.55 182.62 54678.22 88888.00 2015-04-15 02:13:21.250 105 12529.52 182.62 54678.20 88888.00 2015-04-15 02:13:21.375 105 12529.50 182.62 54678.18 88888.00 2015-04-15 02:13:21.500 105 12529.50 182.65 54678.20 88888.00 2015-04-15 02:13:21.625 105 12529.50 182.68 54678.22 88888.00 2015-04-15 02:13:21.750 105 12529.42 182.68 54678.20 88888.00 2015-04-15 02:13:21.875 105 12529.40 182.65 54678.20 88888.00 2015-04-15 02:13:22.000 105 12529.40 182.68 54678.18 88888.00 2015-04-15 02:13:22.125 105 12529.48 182.70 54678.12 88888.00 2015-04-15 02:13:22.250 105 12529.52 182.68 54678.18 88888.00 2015-04-15 02:13:22.375 105 12529.55 182.65 54678.18 88888.00 2015-04-15 02:13:22.500 105 12529.52 182.68 54678.20 88888.00 2015-04-15 02:13:22.625 105 12529.52 182.70 54678.20 88888.00 2015-04-15 02:13:22.750 105 12529.48 182.68 54678.15 88888.00 2015-04-15 02:13:22.875 105 12529.45 182.62 54678.15 88888.00 2015-04-15 02:13:23.000 105 12529.52 182.65 54678.15 88888.00 2015-04-15 02:13:23.125 105 12529.50 182.65 54678.18 88888.00 2015-04-15 02:13:23.250 105 12529.45 182.62 54678.20 88888.00 2015-04-15 02:13:23.375 105 12529.48 182.62 54678.20 88888.00 2015-04-15 02:13:23.500 105 12529.48 182.60 54678.20 88888.00 2015-04-15 02:13:23.625 105 12529.48 182.62 54678.18 88888.00 2015-04-15 02:13:23.750 105 12529.45 182.62 54678.15 88888.00 2015-04-15 02:13:23.875 105 12529.50 182.62 54678.12 88888.00 2015-04-15 02:13:24.000 105 12529.58 182.60 54678.15 88888.00 2015-04-15 02:13:24.125 105 12529.55 182.62 54678.15 88888.00 2015-04-15 02:13:24.250 105 12529.48 182.62 54678.18 88888.00 2015-04-15 02:13:24.375 105 12529.52 182.62 54678.18 88888.00 2015-04-15 02:13:24.500 105 12529.55 182.65 54678.18 88888.00 2015-04-15 02:13:24.625 105 12529.52 182.65 54678.18 88888.00 2015-04-15 02:13:24.750 105 12529.48 182.65 54678.15 88888.00 2015-04-15 02:13:24.875 105 12529.52 182.65 54678.15 88888.00 2015-04-15 02:13:25.000 105 12529.50 182.65 54678.15 88888.00 2015-04-15 02:13:25.125 105 12529.48 182.65 54678.18 88888.00 2015-04-15 02:13:25.250 105 12529.45 182.60 54678.18 88888.00 2015-04-15 02:13:25.375 105 12529.52 182.60 54678.18 88888.00 2015-04-15 02:13:25.500 105 12529.55 182.62 54678.18 88888.00 2015-04-15 02:13:25.625 105 12529.55 182.65 54678.20 88888.00 2015-04-15 02:13:25.750 105 12529.58 182.65 54678.20 88888.00 2015-04-15 02:13:25.875 105 12529.62 182.65 54678.18 88888.00 2015-04-15 02:13:26.000 105 12529.62 182.65 54678.12 88888.00 2015-04-15 02:13:26.125 105 12529.62 182.65 54678.15 88888.00 2015-04-15 02:13:26.250 105 12529.65 182.62 54678.15 88888.00 2015-04-15 02:13:26.375 105 12529.70 182.65 54678.12 88888.00 2015-04-15 02:13:26.500 105 12529.70 182.62 54678.12 88888.00 2015-04-15 02:13:26.625 105 12529.65 182.62 54678.15 88888.00 2015-04-15 02:13:26.750 105 12529.62 182.65 54678.18 88888.00 2015-04-15 02:13:26.875 105 12529.58 182.60 54678.15 88888.00 2015-04-15 02:13:27.000 105 12529.52 182.57 54678.12 88888.00 2015-04-15 02:13:27.125 105 12529.55 182.57 54678.15 88888.00 2015-04-15 02:13:27.250 105 12529.52 182.60 54678.20 88888.00 2015-04-15 02:13:27.375 105 12529.55 182.60 54678.18 88888.00 2015-04-15 02:13:27.500 105 12529.52 182.65 54678.20 88888.00 2015-04-15 02:13:27.625 105 12529.58 182.65 54678.20 88888.00 2015-04-15 02:13:27.750 105 12529.62 182.68 54678.18 88888.00 2015-04-15 02:13:27.875 105 12529.60 182.68 54678.15 88888.00 2015-04-15 02:13:28.000 105 12529.60 182.68 54678.18 88888.00 2015-04-15 02:13:28.125 105 12529.52 182.68 54678.18 88888.00 2015-04-15 02:13:28.250 105 12529.48 182.65 54678.20 88888.00 2015-04-15 02:13:28.375 105 12529.48 182.68 54678.18 88888.00 2015-04-15 02:13:28.500 105 12529.45 182.68 54678.18 88888.00 2015-04-15 02:13:28.625 105 12529.42 182.68 54678.20 88888.00 2015-04-15 02:13:28.750 105 12529.48 182.70 54678.18 88888.00 2015-04-15 02:13:28.875 105 12529.48 182.70 54678.18 88888.00 2015-04-15 02:13:29.000 105 12529.48 182.68 54678.20 88888.00 2015-04-15 02:13:29.125 105 12529.45 182.65 54678.20 88888.00 2015-04-15 02:13:29.250 105 12529.35 182.68 54678.22 88888.00 2015-04-15 02:13:29.375 105 12529.38 182.72 54678.20 88888.00 2015-04-15 02:13:29.500 105 12529.42 182.70 54678.18 88888.00 2015-04-15 02:13:29.625 105 12529.48 182.68 54678.15 88888.00 2015-04-15 02:13:29.750 105 12529.45 182.68 54678.18 88888.00 2015-04-15 02:13:29.875 105 12529.50 182.68 54678.18 88888.00 2015-04-15 02:13:30.000 105 12529.52 182.70 54678.20 88888.00 2015-04-15 02:13:30.125 105 12529.52 182.72 54678.20 88888.00 2015-04-15 02:13:30.250 105 12529.45 182.70 54678.20 88888.00 2015-04-15 02:13:30.375 105 12529.48 182.68 54678.22 88888.00 2015-04-15 02:13:30.500 105 12529.50 182.68 54678.22 88888.00 2015-04-15 02:13:30.625 105 12529.55 182.70 54678.22 88888.00 2015-04-15 02:13:30.750 105 12529.55 182.70 54678.22 88888.00 2015-04-15 02:13:30.875 105 12529.52 182.70 54678.20 88888.00 2015-04-15 02:13:31.000 105 12529.52 182.70 54678.20 88888.00 2015-04-15 02:13:31.125 105 12529.55 182.72 54678.22 88888.00 2015-04-15 02:13:31.250 105 12529.48 182.68 54678.20 88888.00 2015-04-15 02:13:31.375 105 12529.38 182.68 54678.20 88888.00 2015-04-15 02:13:31.500 105 12529.38 182.68 54678.22 88888.00 2015-04-15 02:13:31.625 105 12529.40 182.72 54678.22 88888.00 2015-04-15 02:13:31.750 105 12529.45 182.70 54678.22 88888.00 2015-04-15 02:13:31.875 105 12529.45 182.68 54678.20 88888.00 2015-04-15 02:13:32.000 105 12529.45 182.68 54678.20 88888.00 2015-04-15 02:13:32.125 105 12529.45 182.70 54678.20 88888.00 2015-04-15 02:13:32.250 105 12529.42 182.68 54678.20 88888.00 2015-04-15 02:13:32.375 105 12529.45 182.70 54678.20 88888.00 2015-04-15 02:13:32.500 105 12529.45 182.70 54678.22 88888.00 2015-04-15 02:13:32.625 105 12529.42 182.70 54678.20 88888.00 2015-04-15 02:13:32.750 105 12529.48 182.75 54678.20 88888.00 2015-04-15 02:13:32.875 105 12529.52 182.70 54678.22 88888.00 2015-04-15 02:13:33.000 105 12529.50 182.68 54678.18 88888.00 2015-04-15 02:13:33.125 105 12529.48 182.70 54678.22 88888.00 2015-04-15 02:13:33.250 105 12529.48 182.70 54678.22 88888.00 2015-04-15 02:13:33.375 105 12529.48 182.68 54678.20 88888.00 2015-04-15 02:13:33.500 105 12529.48 182.70 54678.22 88888.00 2015-04-15 02:13:33.625 105 12529.48 182.75 54678.22 88888.00 2015-04-15 02:13:33.750 105 12529.48 182.72 54678.22 88888.00 2015-04-15 02:13:33.875 105 12529.40 182.78 54678.22 88888.00 2015-04-15 02:13:34.000 105 12529.40 182.78 54678.25 88888.00 2015-04-15 02:13:34.125 105 12529.40 182.78 54678.25 88888.00 2015-04-15 02:13:34.250 105 12529.40 182.78 54678.25 88888.00 2015-04-15 02:13:34.375 105 12529.48 182.78 54678.22 88888.00 2015-04-15 02:13:34.500 105 12529.52 182.80 54678.20 88888.00 2015-04-15 02:13:34.625 105 12529.52 182.80 54678.22 88888.00 2015-04-15 02:13:34.750 105 12529.45 182.78 54678.22 88888.00 2015-04-15 02:13:34.875 105 12529.40 182.78 54678.22 88888.00 2015-04-15 02:13:35.000 105 12529.33 182.75 54678.20 88888.00 2015-04-15 02:13:35.125 105 12529.33 182.78 54678.20 88888.00 2015-04-15 02:13:35.250 105 12529.40 182.78 54678.22 88888.00 2015-04-15 02:13:35.375 105 12529.40 182.80 54678.22 88888.00 2015-04-15 02:13:35.500 105 12529.35 182.80 54678.22 88888.00 2015-04-15 02:13:35.625 105 12529.33 182.82 54678.22 88888.00 2015-04-15 02:13:35.750 105 12529.33 182.85 54678.22 88888.00 2015-04-15 02:13:35.875 105 12529.30 182.80 54678.20 88888.00 2015-04-15 02:13:36.000 105 12529.33 182.82 54678.20 88888.00 2015-04-15 02:13:36.125 105 12529.35 182.85 54678.22 88888.00 2015-04-15 02:13:36.250 105 12529.33 182.82 54678.25 88888.00 2015-04-15 02:13:36.375 105 12529.30 182.85 54678.22 88888.00 2015-04-15 02:13:36.500 105 12529.30 182.85 54678.25 88888.00 2015-04-15 02:13:36.625 105 12529.35 182.85 54678.22 88888.00 2015-04-15 02:13:36.750 105 12529.42 182.82 54678.22 88888.00 2015-04-15 02:13:36.875 105 12529.40 182.80 54678.25 88888.00 2015-04-15 02:13:37.000 105 12529.38 182.78 54678.22 88888.00 2015-04-15 02:13:37.125 105 12529.38 182.80 54678.20 88888.00 2015-04-15 02:13:37.250 105 12529.40 182.82 54678.22 88888.00 2015-04-15 02:13:37.375 105 12529.45 182.85 54678.22 88888.00 2015-04-15 02:13:37.500 105 12529.35 182.82 54678.22 88888.00 2015-04-15 02:13:37.625 105 12529.30 182.82 54678.22 88888.00 2015-04-15 02:13:37.750 105 12529.33 182.82 54678.25 88888.00 2015-04-15 02:13:37.875 105 12529.30 182.80 54678.20 88888.00 2015-04-15 02:13:38.000 105 12529.30 182.82 54678.22 88888.00 2015-04-15 02:13:38.125 105 12529.38 182.85 54678.25 88888.00 2015-04-15 02:13:38.250 105 12529.27 182.85 54678.25 88888.00 2015-04-15 02:13:38.375 105 12529.27 182.88 54678.28 88888.00 2015-04-15 02:13:38.500 105 12529.25 182.88 54678.28 88888.00 2015-04-15 02:13:38.625 105 12529.27 182.85 54678.25 88888.00 2015-04-15 02:13:38.750 105 12529.33 182.88 54678.25 88888.00 2015-04-15 02:13:38.875 105 12529.33 182.90 54678.25 88888.00 2015-04-15 02:13:39.000 105 12529.30 182.90 54678.22 88888.00 2015-04-15 02:13:39.125 105 12529.30 182.90 54678.25 88888.00 2015-04-15 02:13:39.250 105 12529.30 182.90 54678.28 88888.00 2015-04-15 02:13:39.375 105 12529.30 182.93 54678.25 88888.00 2015-04-15 02:13:39.500 105 12529.23 182.90 54678.25 88888.00 2015-04-15 02:13:39.625 105 12529.23 182.90 54678.25 88888.00 2015-04-15 02:13:39.750 105 12529.20 182.93 54678.25 88888.00 2015-04-15 02:13:39.875 105 12529.20 182.93 54678.22 88888.00 2015-04-15 02:13:40.000 105 12529.20 182.90 54678.22 88888.00 2015-04-15 02:13:40.125 105 12529.20 182.90 54678.25 88888.00 2015-04-15 02:13:40.250 105 12529.20 182.93 54678.28 88888.00 2015-04-15 02:13:40.375 105 12529.20 182.88 54678.25 88888.00 2015-04-15 02:13:40.500 105 12529.20 182.88 54678.25 88888.00 2015-04-15 02:13:40.625 105 12529.25 182.90 54678.22 88888.00 2015-04-15 02:13:40.750 105 12529.30 182.90 54678.25 88888.00 2015-04-15 02:13:40.875 105 12529.38 182.95 54678.30 88888.00 2015-04-15 02:13:41.000 105 12529.35 182.93 54678.25 88888.00 2015-04-15 02:13:41.125 105 12529.27 182.93 54678.28 88888.00 2015-04-15 02:13:41.250 105 12529.17 182.90 54678.30 88888.00 2015-04-15 02:13:41.375 105 12529.17 182.88 54678.28 88888.00 2015-04-15 02:13:41.500 105 12529.15 182.90 54678.28 88888.00 2015-04-15 02:13:41.625 105 12529.15 182.90 54678.25 88888.00 2015-04-15 02:13:41.750 105 12529.15 182.93 54678.28 88888.00 2015-04-15 02:13:41.875 105 12529.08 182.93 54678.25 88888.00 2015-04-15 02:13:42.000 105 12529.05 182.88 54678.22 88888.00 2015-04-15 02:13:42.125 105 12529.12 182.88 54678.22 88888.00 2015-04-15 02:13:42.250 105 12529.15 182.88 54678.28 88888.00 2015-04-15 02:13:42.375 105 12529.15 182.85 54678.25 88888.00 2015-04-15 02:13:42.500 105 12529.08 182.88 54678.25 88888.00 2015-04-15 02:13:42.625 105 12529.08 182.88 54678.28 88888.00 2015-04-15 02:13:42.750 105 12529.10 182.93 54678.28 88888.00 2015-04-15 02:13:42.875 105 12529.08 182.90 54678.25 88888.00 2015-04-15 02:13:43.000 105 12529.12 182.88 54678.25 88888.00 2015-04-15 02:13:43.125 105 12529.12 182.95 54678.28 88888.00 2015-04-15 02:13:43.250 105 12529.05 182.90 54678.28 88888.00 2015-04-15 02:13:43.375 105 12529.02 182.90 54678.28 88888.00 2015-04-15 02:13:43.500 105 12529.05 182.93 54678.30 88888.00 2015-04-15 02:13:43.625 105 12529.08 182.95 54678.30 88888.00 2015-04-15 02:13:43.750 105 12529.10 182.93 54678.32 88888.00 2015-04-15 02:13:43.875 105 12529.15 182.95 54678.30 88888.00 2015-04-15 02:13:44.000 105 12529.05 182.95 54678.28 88888.00 2015-04-15 02:13:44.125 105 12529.00 182.93 54678.28 88888.00 2015-04-15 02:13:44.250 105 12529.00 182.95 54678.32 88888.00 2015-04-15 02:13:44.375 105 12529.05 182.95 54678.32 88888.00 2015-04-15 02:13:44.500 105 12529.05 182.95 54678.30 88888.00 2015-04-15 02:13:44.625 105 12529.00 182.97 54678.32 88888.00 2015-04-15 02:13:44.750 105 12529.00 182.97 54678.32 88888.00 2015-04-15 02:13:44.875 105 12529.05 182.97 54678.25 88888.00 2015-04-15 02:13:45.000 105 12529.05 182.93 54678.28 88888.00 2015-04-15 02:13:45.125 105 12529.05 182.95 54678.30 88888.00 2015-04-15 02:13:45.250 105 12528.92 182.95 54678.28 88888.00 2015-04-15 02:13:45.375 105 12528.95 182.95 54678.30 88888.00 2015-04-15 02:13:45.500 105 12529.00 182.95 54678.32 88888.00 2015-04-15 02:13:45.625 105 12529.10 182.97 54678.30 88888.00 2015-04-15 02:13:45.750 105 12529.08 182.95 54678.30 88888.00 2015-04-15 02:13:45.875 105 12529.02 182.95 54678.28 88888.00 2015-04-15 02:13:46.000 105 12529.00 182.93 54678.28 88888.00 2015-04-15 02:13:46.125 105 12528.98 182.90 54678.28 88888.00 2015-04-15 02:13:46.250 105 12528.98 182.90 54678.30 88888.00 2015-04-15 02:13:46.375 105 12528.98 182.93 54678.32 88888.00 2015-04-15 02:13:46.500 105 12528.98 182.93 54678.30 88888.00 2015-04-15 02:13:46.625 105 12528.98 182.93 54678.30 88888.00 2015-04-15 02:13:46.750 105 12528.92 182.90 54678.28 88888.00 2015-04-15 02:13:46.875 105 12528.98 182.90 54678.30 88888.00 2015-04-15 02:13:47.000 105 12529.00 182.93 54678.28 88888.00 2015-04-15 02:13:47.125 105 12528.98 182.90 54678.28 88888.00 2015-04-15 02:13:47.250 105 12528.90 182.88 54678.30 88888.00 2015-04-15 02:13:47.375 105 12528.90 182.90 54678.32 88888.00 2015-04-15 02:13:47.500 105 12528.92 182.90 54678.32 88888.00 2015-04-15 02:13:47.625 105 12528.95 182.90 54678.32 88888.00 2015-04-15 02:13:47.750 105 12528.92 182.95 54678.32 88888.00 2015-04-15 02:13:47.875 105 12528.92 182.93 54678.35 88888.00 2015-04-15 02:13:48.000 105 12528.98 182.93 54678.35 88888.00 2015-04-15 02:13:48.125 105 12529.02 182.90 54678.32 88888.00 2015-04-15 02:13:48.250 105 12529.00 182.88 54678.32 88888.00 2015-04-15 02:13:48.375 105 12528.98 182.93 54678.32 88888.00 2015-04-15 02:13:48.500 105 12528.95 182.93 54678.32 88888.00 2015-04-15 02:13:48.625 105 12528.95 182.93 54678.32 88888.00 2015-04-15 02:13:48.750 105 12529.00 182.95 54678.32 88888.00 2015-04-15 02:13:48.875 105 12529.02 182.97 54678.35 88888.00 2015-04-15 02:13:49.000 105 12529.02 182.95 54678.32 88888.00 2015-04-15 02:13:49.125 105 12529.00 182.95 54678.32 88888.00 2015-04-15 02:13:49.250 105 12528.92 182.93 54678.30 88888.00 2015-04-15 02:13:49.375 105 12528.98 182.93 54678.30 88888.00 2015-04-15 02:13:49.500 105 12528.92 182.90 54678.32 88888.00 2015-04-15 02:13:49.625 105 12528.95 182.93 54678.35 88888.00 2015-04-15 02:13:49.750 105 12529.00 182.90 54678.35 88888.00 2015-04-15 02:13:49.875 105 12528.98 182.93 54678.35 88888.00 2015-04-15 02:13:50.000 105 12528.92 182.95 54678.32 88888.00 2015-04-15 02:13:50.125 105 12528.90 182.95 54678.32 88888.00 2015-04-15 02:13:50.250 105 12528.77 182.93 54678.35 88888.00 2015-04-15 02:13:50.375 105 12528.77 182.93 54678.32 88888.00 2015-04-15 02:13:50.500 105 12528.83 182.93 54678.30 88888.00 2015-04-15 02:13:50.625 105 12528.90 182.95 54678.35 88888.00 2015-04-15 02:13:50.750 105 12528.95 182.95 54678.38 88888.00 2015-04-15 02:13:50.875 105 12528.95 182.95 54678.38 88888.00 2015-04-15 02:13:51.000 105 12528.92 182.95 54678.32 88888.00 2015-04-15 02:13:51.125 105 12528.83 182.95 54678.35 88888.00 2015-04-15 02:13:51.250 105 12528.80 182.95 54678.32 88888.00 2015-04-15 02:13:51.375 105 12528.90 182.95 54678.35 88888.00 2015-04-15 02:13:51.500 105 12528.88 182.93 54678.38 88888.00 2015-04-15 02:13:51.625 105 12528.88 182.95 54678.38 88888.00 2015-04-15 02:13:51.750 105 12528.85 182.95 54678.35 88888.00 2015-04-15 02:13:51.875 105 12528.83 182.93 54678.38 88888.00 2015-04-15 02:13:52.000 105 12528.83 182.93 54678.32 88888.00 2015-04-15 02:13:52.125 105 12528.83 182.90 54678.32 88888.00 2015-04-15 02:13:52.250 105 12528.80 182.90 54678.38 88888.00 2015-04-15 02:13:52.375 105 12528.85 182.93 54678.35 88888.00 2015-04-15 02:13:52.500 105 12528.88 182.93 54678.35 88888.00 2015-04-15 02:13:52.625 105 12528.88 182.90 54678.35 88888.00 2015-04-15 02:13:52.750 105 12528.85 182.88 54678.35 88888.00 2015-04-15 02:13:52.875 105 12528.80 182.90 54678.35 88888.00 2015-04-15 02:13:53.000 105 12528.75 182.90 54678.35 88888.00 2015-04-15 02:13:53.125 105 12528.77 182.93 54678.38 88888.00 2015-04-15 02:13:53.250 105 12528.83 182.90 54678.35 88888.00 2015-04-15 02:13:53.375 105 12528.85 182.88 54678.35 88888.00 2015-04-15 02:13:53.500 105 12528.85 182.93 54678.38 88888.00 2015-04-15 02:13:53.625 105 12528.88 182.95 54678.40 88888.00 2015-04-15 02:13:53.750 105 12528.85 182.93 54678.40 88888.00 2015-04-15 02:13:53.875 105 12528.83 182.90 54678.38 88888.00 2015-04-15 02:13:54.000 105 12528.83 182.95 54678.40 88888.00 2015-04-15 02:13:54.125 105 12528.83 182.95 54678.40 88888.00 2015-04-15 02:13:54.250 105 12528.80 182.93 54678.38 88888.00 2015-04-15 02:13:54.375 105 12528.83 182.93 54678.38 88888.00 2015-04-15 02:13:54.500 105 12528.80 182.93 54678.38 88888.00 2015-04-15 02:13:54.625 105 12528.75 182.90 54678.40 88888.00 2015-04-15 02:13:54.750 105 12528.75 182.90 54678.38 88888.00 2015-04-15 02:13:54.875 105 12528.80 182.90 54678.38 88888.00 2015-04-15 02:13:55.000 105 12528.85 182.93 54678.38 88888.00 2015-04-15 02:13:55.125 105 12528.83 182.93 54678.38 88888.00 2015-04-15 02:13:55.250 105 12528.73 182.93 54678.40 88888.00 2015-04-15 02:13:55.375 105 12528.77 182.95 54678.43 88888.00 2015-04-15 02:13:55.500 105 12528.83 182.97 54678.43 88888.00 2015-04-15 02:13:55.625 105 12528.83 182.95 54678.40 88888.00 2015-04-15 02:13:55.750 105 12528.75 182.93 54678.40 88888.00 2015-04-15 02:13:55.875 105 12528.73 182.90 54678.40 88888.00 2015-04-15 02:13:56.000 105 12528.75 182.90 54678.38 88888.00 2015-04-15 02:13:56.125 105 12528.75 182.93 54678.40 88888.00 2015-04-15 02:13:56.250 105 12528.73 182.90 54678.43 88888.00 2015-04-15 02:13:56.375 105 12528.75 182.93 54678.43 88888.00 2015-04-15 02:13:56.500 105 12528.75 182.93 54678.43 88888.00 2015-04-15 02:13:56.625 105 12528.75 182.93 54678.40 88888.00 2015-04-15 02:13:56.750 105 12528.75 182.97 54678.43 88888.00 2015-04-15 02:13:56.875 105 12528.77 182.93 54678.38 88888.00 2015-04-15 02:13:57.000 105 12528.77 182.85 54678.38 88888.00 2015-04-15 02:13:57.125 105 12528.80 182.85 54678.40 88888.00 2015-04-15 02:13:57.250 105 12528.80 182.90 54678.43 88888.00 2015-04-15 02:13:57.375 105 12528.85 182.95 54678.43 88888.00 2015-04-15 02:13:57.500 105 12528.90 182.95 54678.45 88888.00 2015-04-15 02:13:57.625 105 12528.83 182.88 54678.43 88888.00 2015-04-15 02:13:57.750 105 12528.75 182.90 54678.43 88888.00 2015-04-15 02:13:57.875 105 12528.77 182.90 54678.43 88888.00 2015-04-15 02:13:58.000 105 12528.75 182.95 54678.43 88888.00 2015-04-15 02:13:58.125 105 12528.73 182.93 54678.43 88888.00 2015-04-15 02:13:58.250 105 12528.73 182.90 54678.43 88888.00 2015-04-15 02:13:58.375 105 12528.77 182.93 54678.43 88888.00 2015-04-15 02:13:58.500 105 12528.77 182.93 54678.43 88888.00 2015-04-15 02:13:58.625 105 12528.73 182.90 54678.45 88888.00 2015-04-15 02:13:58.750 105 12528.73 182.88 54678.47 88888.00 2015-04-15 02:13:58.875 105 12528.70 182.93 54678.47 88888.00 2015-04-15 02:13:59.000 105 12528.70 182.90 54678.43 88888.00 2015-04-15 02:13:59.125 105 12528.70 182.90 54678.45 88888.00 2015-04-15 02:13:59.250 105 12528.73 182.88 54678.47 88888.00 2015-04-15 02:13:59.375 105 12528.83 182.90 54678.45 88888.00 2015-04-15 02:13:59.500 105 12528.80 182.93 54678.45 88888.00 2015-04-15 02:13:59.625 105 12528.75 182.90 54678.43 88888.00 2015-04-15 02:13:59.750 105 12528.73 182.88 54678.43 88888.00 2015-04-15 02:13:59.875 105 12528.75 182.88 54678.43 88888.00 2015-04-15 02:14:00.000 105 12528.75 182.88 54678.43 88888.00 2015-04-15 02:14:00.125 105 12528.75 182.88 54678.45 88888.00 2015-04-15 02:14:00.250 105 12528.70 182.90 54678.45 88888.00 2015-04-15 02:14:00.375 105 12528.65 182.93 54678.43 88888.00 2015-04-15 02:14:00.500 105 12528.65 182.90 54678.43 88888.00 2015-04-15 02:14:00.625 105 12528.67 182.90 54678.43 88888.00 2015-04-15 02:14:00.750 105 12528.62 182.88 54678.45 88888.00 2015-04-15 02:14:00.875 105 12528.62 182.85 54678.45 88888.00 2015-04-15 02:14:01.000 105 12528.60 182.85 54678.43 88888.00 2015-04-15 02:14:01.125 105 12528.65 182.85 54678.45 88888.00 2015-04-15 02:14:01.250 105 12528.62 182.82 54678.45 88888.00 2015-04-15 02:14:01.375 105 12528.65 182.85 54678.43 88888.00 2015-04-15 02:14:01.500 105 12528.67 182.88 54678.43 88888.00 2015-04-15 02:14:01.625 105 12528.70 182.88 54678.45 88888.00 2015-04-15 02:14:01.750 105 12528.67 182.85 54678.43 88888.00 2015-04-15 02:14:01.875 105 12528.60 182.85 54678.43 88888.00 2015-04-15 02:14:02.000 105 12528.62 182.82 54678.40 88888.00 2015-04-15 02:14:02.125 105 12528.60 182.85 54678.43 88888.00 2015-04-15 02:14:02.250 105 12528.55 182.82 54678.45 88888.00 2015-04-15 02:14:02.375 105 12528.62 182.82 54678.43 88888.00 2015-04-15 02:14:02.500 105 12528.65 182.85 54678.45 88888.00 2015-04-15 02:14:02.625 105 12528.65 182.85 54678.45 88888.00 2015-04-15 02:14:02.750 105 12528.67 182.82 54678.45 88888.00 2015-04-15 02:14:02.875 105 12528.70 182.85 54678.45 88888.00 2015-04-15 02:14:03.000 105 12528.73 182.82 54678.43 88888.00 2015-04-15 02:14:03.125 105 12528.73 182.85 54678.45 88888.00 2015-04-15 02:14:03.250 105 12528.70 182.80 54678.47 88888.00 2015-04-15 02:14:03.375 105 12528.70 182.78 54678.45 88888.00 2015-04-15 02:14:03.500 105 12528.75 182.80 54678.45 88888.00 2015-04-15 02:14:03.625 105 12528.80 182.85 54678.47 88888.00 2015-04-15 02:14:03.750 105 12528.77 182.85 54678.47 88888.00 2015-04-15 02:14:03.875 105 12528.73 182.82 54678.45 88888.00 2015-04-15 02:14:04.000 105 12528.73 182.82 54678.47 88888.00 2015-04-15 02:14:04.125 105 12528.73 182.80 54678.50 88888.00 2015-04-15 02:14:04.250 105 12528.65 182.75 54678.45 88888.00 2015-04-15 02:14:04.375 105 12528.70 182.75 54678.47 88888.00 2015-04-15 02:14:04.500 105 12528.73 182.82 54678.50 88888.00 2015-04-15 02:14:04.625 105 12528.70 182.85 54678.53 88888.00 2015-04-15 02:14:04.750 105 12528.70 182.85 54678.50 88888.00 2015-04-15 02:14:04.875 105 12528.70 182.85 54678.50 88888.00 2015-04-15 02:14:05.000 105 12528.65 182.80 54678.47 88888.00 2015-04-15 02:14:05.125 105 12528.70 182.82 54678.50 88888.00 2015-04-15 02:14:05.250 105 12528.70 182.80 54678.50 88888.00 2015-04-15 02:14:05.375 105 12528.67 182.80 54678.47 88888.00 2015-04-15 02:14:05.500 105 12528.62 182.80 54678.47 88888.00 2015-04-15 02:14:05.625 105 12528.60 182.80 54678.50 88888.00 2015-04-15 02:14:05.750 105 12528.58 182.82 54678.50 88888.00 2015-04-15 02:14:05.875 105 12528.60 182.78 54678.47 88888.00 2015-04-15 02:14:06.000 105 12528.60 182.78 54678.47 88888.00 2015-04-15 02:14:06.125 105 12528.65 182.80 54678.47 88888.00 2015-04-15 02:14:06.250 105 12528.62 182.80 54678.45 88888.00 2015-04-15 02:14:06.375 105 12528.73 182.82 54678.47 88888.00 2015-04-15 02:14:06.500 105 12528.70 182.80 54678.47 88888.00 2015-04-15 02:14:06.625 105 12528.65 182.80 54678.47 88888.00 2015-04-15 02:14:06.750 105 12528.67 182.78 54678.47 88888.00 2015-04-15 02:14:06.875 105 12528.67 182.78 54678.50 88888.00 2015-04-15 02:14:07.000 105 12528.65 182.78 54678.47 88888.00 2015-04-15 02:14:07.125 105 12528.62 182.78 54678.47 88888.00 2015-04-15 02:14:07.250 105 12528.60 182.75 54678.47 88888.00 2015-04-15 02:14:07.375 105 12528.60 182.80 54678.45 88888.00 2015-04-15 02:14:07.500 105 12528.62 182.78 54678.50 88888.00 2015-04-15 02:14:07.625 105 12528.62 182.78 54678.50 88888.00 2015-04-15 02:14:07.750 105 12528.60 182.75 54678.47 88888.00 2015-04-15 02:14:07.875 105 12528.55 182.75 54678.50 88888.00 2015-04-15 02:14:08.000 105 12528.55 182.72 54678.47 88888.00 2015-04-15 02:14:08.125 105 12528.60 182.75 54678.47 88888.00 2015-04-15 02:14:08.250 105 12528.55 182.75 54678.47 88888.00 2015-04-15 02:14:08.375 105 12528.48 182.80 54678.47 88888.00 2015-04-15 02:14:08.500 105 12528.45 182.78 54678.47 88888.00 2015-04-15 02:14:08.625 105 12528.50 182.75 54678.50 88888.00 2015-04-15 02:14:08.750 105 12528.52 182.78 54678.53 88888.00 2015-04-15 02:14:08.875 105 12528.50 182.78 54678.50 88888.00 2015-04-15 02:14:09.000 105 12528.52 182.72 54678.50 88888.00 2015-04-15 02:14:09.125 105 12528.52 182.78 54678.53 88888.00 2015-04-15 02:14:09.250 105 12528.50 182.78 54678.50 88888.00 2015-04-15 02:14:09.375 105 12528.55 182.80 54678.53 88888.00 2015-04-15 02:14:09.500 105 12528.52 182.78 54678.50 88888.00 2015-04-15 02:14:09.625 105 12528.50 182.72 54678.50 88888.00 2015-04-15 02:14:09.750 105 12528.52 182.78 54678.47 88888.00 2015-04-15 02:14:09.875 105 12528.50 182.78 54678.47 88888.00 2015-04-15 02:14:10.000 105 12528.42 182.75 54678.47 88888.00 2015-04-15 02:14:10.125 105 12528.45 182.75 54678.50 88888.00 2015-04-15 02:14:10.250 105 12528.48 182.72 54678.53 88888.00 2015-04-15 02:14:10.375 105 12528.50 182.75 54678.50 88888.00 2015-04-15 02:14:10.500 105 12528.50 182.75 54678.47 88888.00 2015-04-15 02:14:10.625 105 12528.48 182.75 54678.50 88888.00 2015-04-15 02:14:10.750 105 12528.50 182.80 54678.53 88888.00 2015-04-15 02:14:10.875 105 12528.52 182.80 54678.53 88888.00 2015-04-15 02:14:11.000 105 12528.55 182.75 54678.53 88888.00 2015-04-15 02:14:11.125 105 12528.52 182.75 54678.53 88888.00 2015-04-15 02:14:11.250 105 12528.40 182.75 54678.53 88888.00 2015-04-15 02:14:11.375 105 12528.42 182.78 54678.53 88888.00 2015-04-15 02:14:11.500 105 12528.42 182.78 54678.55 88888.00 2015-04-15 02:14:11.625 105 12528.42 182.78 54678.53 88888.00 2015-04-15 02:14:11.750 105 12528.45 182.78 54678.53 88888.00 2015-04-15 02:14:11.875 105 12528.48 182.72 54678.53 88888.00 2015-04-15 02:14:12.000 105 12528.42 182.72 54678.50 88888.00 2015-04-15 02:14:12.125 105 12528.40 182.75 54678.50 88888.00 2015-04-15 02:14:12.250 105 12528.40 182.70 54678.53 88888.00 2015-04-15 02:14:12.375 105 12528.45 182.70 54678.53 88888.00 2015-04-15 02:14:12.500 105 12528.48 182.75 54678.55 88888.00 2015-04-15 02:14:12.625 105 12528.42 182.75 54678.53 88888.00 2015-04-15 02:14:12.750 105 12528.40 182.70 54678.50 88888.00 2015-04-15 02:14:12.875 105 12528.40 182.70 54678.53 88888.00 2015-04-15 02:14:13.000 105 12528.48 182.70 54678.50 88888.00 2015-04-15 02:14:13.125 105 12528.45 182.72 54678.53 88888.00 2015-04-15 02:14:13.250 105 12528.42 182.68 54678.53 88888.00 2015-04-15 02:14:13.375 105 12528.45 182.68 54678.50 88888.00 2015-04-15 02:14:13.500 105 12528.45 182.68 54678.50 88888.00 2015-04-15 02:14:13.625 105 12528.45 182.65 54678.50 88888.00 2015-04-15 02:14:13.750 105 12528.40 182.68 54678.53 88888.00 2015-04-15 02:14:13.875 105 12528.35 182.70 54678.55 88888.00 2015-04-15 02:14:14.000 105 12528.33 182.68 54678.53 88888.00 2015-04-15 02:14:14.125 105 12528.33 182.65 54678.53 88888.00 2015-04-15 02:14:14.250 105 12528.33 182.65 54678.57 88888.00 2015-04-15 02:14:14.375 105 12528.35 182.70 54678.57 88888.00 2015-04-15 02:14:14.500 105 12528.33 182.72 54678.57 88888.00 2015-04-15 02:14:14.625 105 12528.35 182.72 54678.57 88888.00 2015-04-15 02:14:14.750 105 12528.40 182.72 54678.57 88888.00 2015-04-15 02:14:14.875 105 12528.42 182.70 54678.53 88888.00 2015-04-15 02:14:15.000 105 12528.38 182.70 54678.53 88888.00 2015-04-15 02:14:15.125 105 12528.40 182.72 54678.53 88888.00 2015-04-15 02:14:15.250 105 12528.35 182.70 54678.55 88888.00 2015-04-15 02:14:15.375 105 12528.38 182.72 54678.55 88888.00 2015-04-15 02:14:15.500 105 12528.33 182.70 54678.55 88888.00 2015-04-15 02:14:15.625 105 12528.30 182.70 54678.55 88888.00 2015-04-15 02:14:15.750 105 12528.35 182.68 54678.57 88888.00 2015-04-15 02:14:15.875 105 12528.35 182.68 54678.55 88888.00 2015-04-15 02:14:16.000 105 12528.33 182.68 54678.50 88888.00 2015-04-15 02:14:16.125 105 12528.35 182.70 54678.55 88888.00 2015-04-15 02:14:16.250 105 12528.40 182.70 54678.57 88888.00 2015-04-15 02:14:16.375 105 12528.48 182.72 54678.57 88888.00 2015-04-15 02:14:16.500 105 12528.40 182.70 54678.53 88888.00 2015-04-15 02:14:16.625 105 12528.33 182.70 54678.55 88888.00 2015-04-15 02:14:16.750 105 12528.35 182.70 54678.55 88888.00 2015-04-15 02:14:16.875 105 12528.45 182.70 54678.55 88888.00 2015-04-15 02:14:17.000 105 12528.48 182.68 54678.53 88888.00 2015-04-15 02:14:17.125 105 12528.38 182.65 54678.53 88888.00 2015-04-15 02:14:17.250 105 12528.35 182.65 54678.60 88888.00 2015-04-15 02:14:17.375 105 12528.35 182.68 54678.57 88888.00 2015-04-15 02:14:17.500 105 12528.35 182.70 54678.57 88888.00 2015-04-15 02:14:17.625 105 12528.30 182.68 54678.57 88888.00 2015-04-15 02:14:17.750 105 12528.33 182.65 54678.55 88888.00 2015-04-15 02:14:17.875 105 12528.35 182.65 54678.55 88888.00 2015-04-15 02:14:18.000 105 12528.33 182.62 54678.55 88888.00 2015-04-15 02:14:18.125 105 12528.35 182.65 54678.55 88888.00 2015-04-15 02:14:18.250 105 12528.35 182.68 54678.57 88888.00 2015-04-15 02:14:18.375 105 12528.40 182.68 54678.55 88888.00 2015-04-15 02:14:18.500 105 12528.40 182.68 54678.57 88888.00 2015-04-15 02:14:18.625 105 12528.40 182.68 54678.57 88888.00 2015-04-15 02:14:18.750 105 12528.35 182.62 54678.57 88888.00 2015-04-15 02:14:18.875 105 12528.30 182.65 54678.55 88888.00 2015-04-15 02:14:19.000 105 12528.38 182.70 54678.55 88888.00 2015-04-15 02:14:19.125 105 12528.40 182.72 54678.55 88888.00 2015-04-15 02:14:19.250 105 12528.33 182.65 54678.55 88888.00 2015-04-15 02:14:19.375 105 12528.35 182.65 54678.57 88888.00 2015-04-15 02:14:19.500 105 12528.27 182.65 54678.55 88888.00 2015-04-15 02:14:19.625 105 12528.17 182.62 54678.57 88888.00 2015-04-15 02:14:19.750 105 12528.20 182.65 54678.55 88888.00 2015-04-15 02:14:19.875 105 12528.23 182.65 54678.55 88888.00 2015-04-15 02:14:20.000 105 12528.27 182.62 54678.53 88888.00 2015-04-15 02:14:20.125 105 12528.35 182.65 54678.57 88888.00 2015-04-15 02:14:20.250 105 12528.30 182.65 54678.60 88888.00 2015-04-15 02:14:20.375 105 12528.30 182.65 54678.57 88888.00 2015-04-15 02:14:20.500 105 12528.27 182.62 54678.55 88888.00 2015-04-15 02:14:20.625 105 12528.25 182.65 54678.55 88888.00 2015-04-15 02:14:20.750 105 12528.27 182.65 54678.53 88888.00 2015-04-15 02:14:20.875 105 12528.27 182.65 54678.55 88888.00 2015-04-15 02:14:21.000 105 12528.25 182.65 54678.50 88888.00 2015-04-15 02:14:21.125 105 12528.25 182.62 54678.53 88888.00 2015-04-15 02:14:21.250 105 12528.30 182.60 54678.57 88888.00 2015-04-15 02:14:21.375 105 12528.38 182.62 54678.55 88888.00 2015-04-15 02:14:21.500 105 12528.38 182.62 54678.53 88888.00 2015-04-15 02:14:21.625 105 12528.38 182.65 54678.53 88888.00 2015-04-15 02:14:21.750 105 12528.27 182.60 54678.55 88888.00 2015-04-15 02:14:21.875 105 12528.23 182.60 54678.55 88888.00 2015-04-15 02:14:22.000 105 12528.25 182.65 54678.55 88888.00 2015-04-15 02:14:22.125 105 12528.30 182.65 54678.55 88888.00 2015-04-15 02:14:22.250 105 12528.23 182.62 54678.57 88888.00 2015-04-15 02:14:22.375 105 12528.23 182.62 54678.55 88888.00 2015-04-15 02:14:22.500 105 12528.25 182.62 54678.53 88888.00 2015-04-15 02:14:22.625 105 12528.27 182.62 54678.50 88888.00 2015-04-15 02:14:22.750 105 12528.33 182.68 54678.55 88888.00 2015-04-15 02:14:22.875 105 12528.27 182.68 54678.55 88888.00 2015-04-15 02:14:23.000 105 12528.27 182.65 54678.55 88888.00 2015-04-15 02:14:23.125 105 12528.27 182.68 54678.55 88888.00 2015-04-15 02:14:23.250 105 12528.25 182.62 54678.57 88888.00 2015-04-15 02:14:23.375 105 12528.30 182.62 54678.55 88888.00 2015-04-15 02:14:23.500 105 12528.30 182.60 54678.57 88888.00 2015-04-15 02:14:23.625 105 12528.30 182.62 54678.60 88888.00 2015-04-15 02:14:23.750 105 12528.33 182.62 54678.60 88888.00 2015-04-15 02:14:23.875 105 12528.33 182.65 54678.57 88888.00 2015-04-15 02:14:24.000 105 12528.30 182.62 54678.55 88888.00 2015-04-15 02:14:24.125 105 12528.25 182.60 54678.55 88888.00 2015-04-15 02:14:24.250 105 12528.23 182.62 54678.57 88888.00 2015-04-15 02:14:24.375 105 12528.30 182.62 54678.57 88888.00 2015-04-15 02:14:24.500 105 12528.30 182.60 54678.57 88888.00 2015-04-15 02:14:24.625 105 12528.25 182.57 54678.57 88888.00 2015-04-15 02:14:24.750 105 12528.23 182.57 54678.60 88888.00 2015-04-15 02:14:24.875 105 12528.25 182.57 54678.60 88888.00 2015-04-15 02:14:25.000 105 12528.23 182.60 54678.57 88888.00 2015-04-15 02:14:25.125 105 12528.27 182.57 54678.57 88888.00 2015-04-15 02:14:25.250 105 12528.25 182.55 54678.55 88888.00 2015-04-15 02:14:25.375 105 12528.30 182.57 54678.57 88888.00 2015-04-15 02:14:25.500 105 12528.23 182.57 54678.60 88888.00 2015-04-15 02:14:25.625 105 12528.20 182.55 54678.55 88888.00 2015-04-15 02:14:25.750 105 12528.20 182.57 54678.55 88888.00 2015-04-15 02:14:25.875 105 12528.15 182.55 54678.53 88888.00 2015-04-15 02:14:26.000 105 12528.15 182.53 54678.55 88888.00 2015-04-15 02:14:26.125 105 12528.15 182.55 54678.57 88888.00 2015-04-15 02:14:26.250 105 12528.20 182.57 54678.62 88888.00 2015-04-15 02:14:26.375 105 12528.20 182.60 54678.60 88888.00 2015-04-15 02:14:26.500 105 12528.17 182.57 54678.57 88888.00 2015-04-15 02:14:26.625 105 12528.23 182.57 54678.55 88888.00 2015-04-15 02:14:26.750 105 12528.25 182.57 54678.57 88888.00 2015-04-15 02:14:26.875 105 12528.27 182.57 54678.60 88888.00 2015-04-15 02:14:27.000 105 12528.25 182.57 54678.57 88888.00 2015-04-15 02:14:27.125 105 12528.25 182.57 54678.60 88888.00 2015-04-15 02:14:27.250 105 12528.23 182.53 54678.60 88888.00 2015-04-15 02:14:27.375 105 12528.30 182.57 54678.62 88888.00 2015-04-15 02:14:27.500 105 12528.33 182.60 54678.62 88888.00 2015-04-15 02:14:27.625 105 12528.25 182.60 54678.60 88888.00 2015-04-15 02:14:27.750 105 12528.27 182.55 54678.60 88888.00 2015-04-15 02:14:27.875 105 12528.27 182.53 54678.57 88888.00 2015-04-15 02:14:28.000 105 12528.23 182.53 54678.57 88888.00 2015-04-15 02:14:28.125 105 12528.20 182.55 54678.60 88888.00 2015-04-15 02:14:28.250 105 12528.23 182.53 54678.60 88888.00 2015-04-15 02:14:28.375 105 12528.23 182.53 54678.60 88888.00 2015-04-15 02:14:28.500 105 12528.17 182.53 54678.57 88888.00 2015-04-15 02:14:28.625 105 12528.23 182.53 54678.62 88888.00 2015-04-15 02:14:28.750 105 12528.23 182.55 54678.60 88888.00 2015-04-15 02:14:28.875 105 12528.17 182.55 54678.60 88888.00 2015-04-15 02:14:29.000 105 12528.20 182.50 54678.55 88888.00 2015-04-15 02:14:29.125 105 12528.23 182.50 54678.57 88888.00 2015-04-15 02:14:29.250 105 12528.25 182.53 54678.60 88888.00 2015-04-15 02:14:29.375 105 12528.30 182.57 54678.62 88888.00 2015-04-15 02:14:29.500 105 12528.23 182.57 54678.62 88888.00 2015-04-15 02:14:29.625 105 12528.17 182.55 54678.60 88888.00 2015-04-15 02:14:29.750 105 12528.23 182.57 54678.62 88888.00 2015-04-15 02:14:29.875 105 12528.27 182.55 54678.60 88888.00 2015-04-15 02:14:30.000 105 12528.25 182.53 54678.60 88888.00 2015-04-15 02:14:30.125 105 12528.25 182.53 54678.62 88888.00 2015-04-15 02:14:30.250 105 12528.25 182.53 54678.62 88888.00 2015-04-15 02:14:30.375 105 12528.23 182.53 54678.60 88888.00 2015-04-15 02:14:30.500 105 12528.25 182.47 54678.60 88888.00 2015-04-15 02:14:30.625 105 12528.20 182.50 54678.62 88888.00 2015-04-15 02:14:30.750 105 12528.17 182.53 54678.60 88888.00 2015-04-15 02:14:30.875 105 12528.15 182.55 54678.60 88888.00 2015-04-15 02:14:31.000 105 12528.20 182.55 54678.60 88888.00 2015-04-15 02:14:31.125 105 12528.20 182.55 54678.62 88888.00 2015-04-15 02:14:31.250 105 12528.15 182.50 54678.62 88888.00 2015-04-15 02:14:31.375 105 12528.17 182.53 54678.60 88888.00 2015-04-15 02:14:31.500 105 12528.20 182.55 54678.60 88888.00 2015-04-15 02:14:31.625 105 12528.17 182.55 54678.60 88888.00 2015-04-15 02:14:31.750 105 12528.20 182.50 54678.60 88888.00 2015-04-15 02:14:31.875 105 12528.23 182.47 54678.60 88888.00 2015-04-15 02:14:32.000 105 12528.25 182.50 54678.60 88888.00 2015-04-15 02:14:32.125 105 12528.20 182.53 54678.57 88888.00 2015-04-15 02:14:32.250 105 12528.17 182.47 54678.60 88888.00 2015-04-15 02:14:32.375 105 12528.20 182.50 54678.60 88888.00 2015-04-15 02:14:32.500 105 12528.23 182.50 54678.60 88888.00 2015-04-15 02:14:32.625 105 12528.23 182.50 54678.57 88888.00 2015-04-15 02:14:32.750 105 12528.23 182.50 54678.55 88888.00 2015-04-15 02:14:32.875 105 12528.25 182.53 54678.57 88888.00 2015-04-15 02:14:33.000 105 12528.25 182.55 54678.55 88888.00 2015-04-15 02:14:33.125 105 12528.25 182.53 54678.55 88888.00 2015-04-15 02:14:33.250 105 12528.27 182.50 54678.55 88888.00 2015-04-15 02:14:33.375 105 12528.30 182.53 54678.55 88888.00 2015-04-15 02:14:33.500 105 12528.23 182.53 54678.57 88888.00 2015-04-15 02:14:33.625 105 12528.20 182.53 54678.57 88888.00 2015-04-15 02:14:33.750 105 12528.23 182.55 54678.57 88888.00 2015-04-15 02:14:33.875 105 12528.27 182.50 54678.57 88888.00 2015-04-15 02:14:34.000 105 12528.30 182.50 54678.55 88888.00 2015-04-15 02:14:34.125 105 12528.27 182.47 54678.57 88888.00 2015-04-15 02:14:34.250 105 12528.20 182.47 54678.57 88888.00 2015-04-15 02:14:34.375 105 12528.15 182.47 54678.55 88888.00 2015-04-15 02:14:34.500 105 12528.17 182.47 54678.55 88888.00 2015-04-15 02:14:34.625 105 12528.23 182.47 54678.57 88888.00 2015-04-15 02:14:34.750 105 12528.23 182.47 54678.60 88888.00 2015-04-15 02:14:34.875 105 12528.17 182.50 54678.57 88888.00 2015-04-15 02:14:35.000 105 12528.20 182.50 54678.57 88888.00 2015-04-15 02:14:35.125 105 12528.25 182.50 54678.57 88888.00 2015-04-15 02:14:35.250 105 12528.25 182.53 54678.60 88888.00 2015-04-15 02:14:35.375 105 12528.25 182.55 54678.60 88888.00 2015-04-15 02:14:35.500 105 12528.20 182.55 54678.60 88888.00 2015-04-15 02:14:35.625 105 12528.20 182.47 54678.55 88888.00 2015-04-15 02:14:35.750 105 12528.25 182.50 54678.55 88888.00 2015-04-15 02:14:35.875 105 12528.35 182.53 54678.55 88888.00 2015-04-15 02:14:36.000 105 12528.27 182.55 54678.53 88888.00 2015-04-15 02:14:36.125 105 12528.20 182.53 54678.57 88888.00 2015-04-15 02:14:36.250 105 12528.15 182.47 54678.55 88888.00 2015-04-15 02:14:36.375 105 12528.17 182.50 54678.55 88888.00 2015-04-15 02:14:36.500 105 12528.17 182.50 54678.57 88888.00 2015-04-15 02:14:36.625 105 12528.17 182.50 54678.55 88888.00 2015-04-15 02:14:36.750 105 12528.17 182.53 54678.57 88888.00 2015-04-15 02:14:36.875 105 12528.23 182.55 54678.62 88888.00 2015-04-15 02:14:37.000 105 12528.27 182.55 54678.60 88888.00 2015-04-15 02:14:37.125 105 12528.23 182.53 54678.57 88888.00 2015-04-15 02:14:37.250 105 12528.15 182.47 54678.55 88888.00 2015-04-15 02:14:37.375 105 12528.17 182.50 54678.57 88888.00 2015-04-15 02:14:37.500 105 12528.17 182.53 54678.60 88888.00 2015-04-15 02:14:37.625 105 12528.12 182.55 54678.60 88888.00 2015-04-15 02:14:37.750 105 12528.15 182.55 54678.60 88888.00 2015-04-15 02:14:37.875 105 12528.15 182.53 54678.60 88888.00 2015-04-15 02:14:38.000 105 12528.12 182.50 54678.55 88888.00 2015-04-15 02:14:38.125 105 12528.15 182.53 54678.57 88888.00 2015-04-15 02:14:38.250 105 12528.15 182.55 54678.62 88888.00 2015-04-15 02:14:38.375 105 12528.12 182.55 54678.62 88888.00 2015-04-15 02:14:38.500 105 12528.08 182.53 54678.62 88888.00 2015-04-15 02:14:38.625 105 12528.02 182.50 54678.60 88888.00 2015-04-15 02:14:38.750 105 12528.02 182.50 54678.60 88888.00 2015-04-15 02:14:38.875 105 12528.15 182.53 54678.60 88888.00 2015-04-15 02:14:39.000 105 12528.23 182.53 54678.60 88888.00 2015-04-15 02:14:39.125 105 12528.17 182.53 54678.60 88888.00 2015-04-15 02:14:39.250 105 12528.12 182.53 54678.60 88888.00 2015-04-15 02:14:39.375 105 12528.17 182.55 54678.60 88888.00 2015-04-15 02:14:39.500 105 12528.23 182.55 54678.60 88888.00 2015-04-15 02:14:39.625 105 12528.17 182.53 54678.57 88888.00 2015-04-15 02:14:39.750 105 12528.12 182.53 54678.57 88888.00 2015-04-15 02:14:39.875 105 12528.15 182.53 54678.60 88888.00 2015-04-15 02:14:40.000 105 12528.15 182.53 54678.57 88888.00 2015-04-15 02:14:40.125 105 12528.20 182.55 54678.60 88888.00 2015-04-15 02:14:40.250 105 12528.15 182.53 54678.57 88888.00 2015-04-15 02:14:40.375 105 12528.20 182.53 54678.57 88888.00 2015-04-15 02:14:40.500 105 12528.20 182.53 54678.57 88888.00 2015-04-15 02:14:40.625 105 12528.20 182.55 54678.57 88888.00 2015-04-15 02:14:40.750 105 12528.20 182.53 54678.55 88888.00 2015-04-15 02:14:40.875 105 12528.20 182.53 54678.55 88888.00 2015-04-15 02:14:41.000 105 12528.15 182.55 54678.53 88888.00 2015-04-15 02:14:41.125 105 12528.10 182.53 54678.55 88888.00 2015-04-15 02:14:41.250 105 12528.10 182.53 54678.57 88888.00 2015-04-15 02:14:41.375 105 12528.17 182.53 54678.55 88888.00 2015-04-15 02:14:41.500 105 12528.20 182.53 54678.55 88888.00 2015-04-15 02:14:41.625 105 12528.17 182.53 54678.55 88888.00 2015-04-15 02:14:41.750 105 12528.17 182.57 54678.57 88888.00 2015-04-15 02:14:41.875 105 12528.20 182.57 54678.57 88888.00 2015-04-15 02:14:42.000 105 12528.17 182.55 54678.55 88888.00 2015-04-15 02:14:42.125 105 12528.12 182.57 54678.57 88888.00 2015-04-15 02:14:42.250 105 12528.12 182.57 54678.57 88888.00 2015-04-15 02:14:42.375 105 12528.15 182.55 54678.57 88888.00 2015-04-15 02:14:42.500 105 12528.10 182.53 54678.57 88888.00 2015-04-15 02:14:42.625 105 12528.12 182.55 54678.60 88888.00 2015-04-15 02:14:42.750 105 12528.12 182.60 54678.55 88888.00 2015-04-15 02:14:42.875 105 12528.10 182.55 54678.53 88888.00 2015-04-15 02:14:43.000 105 12528.12 182.53 54678.50 88888.00 2015-04-15 02:14:43.125 105 12528.08 182.55 54678.55 88888.00 2015-04-15 02:14:43.250 105 12528.10 182.53 54678.55 88888.00 2015-04-15 02:14:43.375 105 12528.15 182.57 54678.55 88888.00 2015-04-15 02:14:43.500 105 12528.15 182.55 54678.55 88888.00 2015-04-15 02:14:43.625 105 12528.08 182.53 54678.53 88888.00 2015-04-15 02:14:43.750 105 12528.05 182.55 54678.53 88888.00 2015-04-15 02:14:43.875 105 12528.05 182.55 54678.53 88888.00 2015-04-15 02:14:44.000 105 12528.05 182.55 54678.53 88888.00 2015-04-15 02:14:44.125 105 12528.10 182.57 54678.55 88888.00 2015-04-15 02:14:44.250 105 12528.08 182.57 54678.57 88888.00 2015-04-15 02:14:44.375 105 12528.10 182.55 54678.55 88888.00 2015-04-15 02:14:44.500 105 12528.08 182.53 54678.57 88888.00 2015-04-15 02:14:44.625 105 12528.05 182.55 54678.57 88888.00 2015-04-15 02:14:44.750 105 12528.10 182.60 54678.57 88888.00 2015-04-15 02:14:44.875 105 12528.15 182.60 54678.60 88888.00 2015-04-15 02:14:45.000 105 12528.10 182.60 54678.57 88888.00 2015-04-15 02:14:45.125 105 12528.12 182.60 54678.57 88888.00 2015-04-15 02:14:45.250 105 12528.05 182.60 54678.57 88888.00 2015-04-15 02:14:45.375 105 12528.05 182.60 54678.57 88888.00 2015-04-15 02:14:45.500 105 12528.05 182.60 54678.55 88888.00 2015-04-15 02:14:45.625 105 12528.08 182.57 54678.57 88888.00 2015-04-15 02:14:45.750 105 12528.08 182.60 54678.57 88888.00 2015-04-15 02:14:45.875 105 12528.08 182.55 54678.55 88888.00 2015-04-15 02:14:46.000 105 12528.10 182.53 54678.55 88888.00 2015-04-15 02:14:46.125 105 12528.15 182.55 54678.55 88888.00 2015-04-15 02:14:46.250 105 12528.12 182.57 54678.57 88888.00 2015-04-15 02:14:46.375 105 12528.15 182.57 54678.57 88888.00 2015-04-15 02:14:46.500 105 12528.15 182.55 54678.57 88888.00 2015-04-15 02:14:46.625 105 12528.12 182.55 54678.55 88888.00 2015-04-15 02:14:46.750 105 12528.08 182.55 54678.53 88888.00 2015-04-15 02:14:46.875 105 12528.12 182.55 54678.55 88888.00 2015-04-15 02:14:47.000 105 12528.12 182.57 54678.55 88888.00 2015-04-15 02:14:47.125 105 12528.08 182.57 54678.55 88888.00 2015-04-15 02:14:47.250 105 12528.05 182.55 54678.57 88888.00 2015-04-15 02:14:47.375 105 12528.10 182.55 54678.55 88888.00 2015-04-15 02:14:47.500 105 12528.12 182.57 54678.57 88888.00 2015-04-15 02:14:47.625 105 12528.10 182.57 54678.55 88888.00 2015-04-15 02:14:47.750 105 12528.15 182.60 54678.57 88888.00 2015-04-15 02:14:47.875 105 12528.17 182.60 54678.57 88888.00 2015-04-15 02:14:48.000 105 12528.10 182.57 54678.55 88888.00 2015-04-15 02:14:48.125 105 12528.08 182.57 54678.53 88888.00 2015-04-15 02:14:48.250 105 12528.02 182.60 54678.55 88888.00 2015-04-15 02:14:48.375 105 12528.08 182.60 54678.55 88888.00 2015-04-15 02:14:48.500 105 12528.10 182.62 54678.60 88888.00 2015-04-15 02:14:48.625 105 12528.10 182.62 54678.57 88888.00 2015-04-15 02:14:48.750 105 12528.00 182.60 54678.53 88888.00 2015-04-15 02:14:48.875 105 12528.05 182.60 54678.55 88888.00 2015-04-15 02:14:49.000 105 12528.17 182.60 54678.57 88888.00 2015-04-15 02:14:49.125 105 12528.20 182.60 54678.57 88888.00 2015-04-15 02:14:49.250 105 12528.15 182.55 54678.53 88888.00 2015-04-15 02:14:49.375 105 12528.15 182.57 54678.53 88888.00 2015-04-15 02:14:49.500 105 12528.17 182.62 54678.55 88888.00 2015-04-15 02:14:49.625 105 12528.17 182.65 54678.55 88888.00 2015-04-15 02:14:49.750 105 12528.12 182.62 54678.55 88888.00 2015-04-15 02:14:49.875 105 12528.12 182.62 54678.55 88888.00 2015-04-15 02:14:50.000 105 12528.10 182.65 54678.53 88888.00 2015-04-15 02:14:50.125 105 12528.08 182.62 54678.53 88888.00 2015-04-15 02:14:50.250 105 12528.02 182.57 54678.50 88888.00 2015-04-15 02:14:50.375 105 12528.00 182.60 54678.53 88888.00 2015-04-15 02:14:50.500 105 12528.00 182.65 54678.53 88888.00 2015-04-15 02:14:50.625 105 12527.98 182.65 54678.55 88888.00 2015-04-15 02:14:50.750 105 12528.02 182.65 54678.55 88888.00 2015-04-15 02:14:50.875 105 12528.08 182.62 54678.53 88888.00 2015-04-15 02:14:51.000 105 12528.08 182.60 54678.53 88888.00 2015-04-15 02:14:51.125 105 12528.05 182.60 54678.53 88888.00 2015-04-15 02:14:51.250 105 12528.02 182.57 54678.50 88888.00 2015-04-15 02:14:51.375 105 12528.08 182.57 54678.47 88888.00 2015-04-15 02:14:51.500 105 12528.10 182.57 54678.47 88888.00 2015-04-15 02:14:51.625 105 12528.10 182.57 54678.50 88888.00 2015-04-15 02:14:51.750 105 12528.08 182.60 54678.50 88888.00 2015-04-15 02:14:51.875 105 12528.08 182.65 54678.50 88888.00 2015-04-15 02:14:52.000 105 12528.05 182.65 54678.47 88888.00 2015-04-15 02:14:52.125 105 12528.02 182.62 54678.47 88888.00 2015-04-15 02:14:52.250 105 12527.92 182.60 54678.47 88888.00 2015-04-15 02:14:52.375 105 12527.92 182.60 54678.47 88888.00 2015-04-15 02:14:52.500 105 12527.92 182.60 54678.50 88888.00 2015-04-15 02:14:52.625 105 12527.95 182.60 54678.50 88888.00 2015-04-15 02:14:52.750 105 12528.02 182.60 54678.50 88888.00 2015-04-15 02:14:52.875 105 12528.05 182.65 54678.53 88888.00 2015-04-15 02:14:53.000 105 12528.05 182.60 54678.50 88888.00 2015-04-15 02:14:53.125 105 12528.05 182.65 54678.50 88888.00 2015-04-15 02:14:53.250 105 12528.02 182.60 54678.50 88888.00 2015-04-15 02:14:53.375 105 12528.08 182.60 54678.50 88888.00 2015-04-15 02:14:53.500 105 12528.10 182.60 54678.50 88888.00 2015-04-15 02:14:53.625 105 12528.10 182.62 54678.53 88888.00 2015-04-15 02:14:53.750 105 12528.05 182.62 54678.50 88888.00 2015-04-15 02:14:53.875 105 12528.05 182.57 54678.50 88888.00 2015-04-15 02:14:54.000 105 12528.08 182.57 54678.50 88888.00 2015-04-15 02:14:54.125 105 12528.10 182.60 54678.53 88888.00 2015-04-15 02:14:54.250 105 12528.08 182.60 54678.50 88888.00 2015-04-15 02:14:54.375 105 12528.15 182.62 54678.50 88888.00 2015-04-15 02:14:54.500 105 12528.15 182.60 54678.50 88888.00 2015-04-15 02:14:54.625 105 12528.15 182.60 54678.47 88888.00 2015-04-15 02:14:54.750 105 12528.12 182.60 54678.47 88888.00 2015-04-15 02:14:54.875 105 12528.08 182.57 54678.47 88888.00 2015-04-15 02:14:55.000 105 12528.02 182.57 54678.45 88888.00 2015-04-15 02:14:55.125 105 12528.05 182.60 54678.47 88888.00 2015-04-15 02:14:55.250 105 12528.02 182.60 54678.53 88888.00 2015-04-15 02:14:55.375 105 12528.05 182.62 54678.53 88888.00 2015-04-15 02:14:55.500 105 12528.05 182.62 54678.55 88888.00 2015-04-15 02:14:55.625 105 12528.08 182.62 54678.55 88888.00 2015-04-15 02:14:55.750 105 12528.08 182.65 54678.53 88888.00 2015-04-15 02:14:55.875 105 12528.02 182.60 54678.53 88888.00 2015-04-15 02:14:56.000 105 12528.00 182.60 54678.47 88888.00 2015-04-15 02:14:56.125 105 12528.02 182.60 54678.50 88888.00 2015-04-15 02:14:56.250 105 12528.05 182.60 54678.55 88888.00 2015-04-15 02:14:56.375 105 12528.08 182.62 54678.55 88888.00 2015-04-15 02:14:56.500 105 12528.05 182.62 54678.55 88888.00 2015-04-15 02:14:56.625 105 12528.08 182.62 54678.53 88888.00 2015-04-15 02:14:56.750 105 12528.10 182.60 54678.50 88888.00 2015-04-15 02:14:56.875 105 12528.10 182.62 54678.50 88888.00 2015-04-15 02:14:57.000 105 12528.10 182.62 54678.53 88888.00 2015-04-15 02:14:57.125 105 12528.05 182.60 54678.53 88888.00 2015-04-15 02:14:57.250 105 12528.00 182.57 54678.53 88888.00 2015-04-15 02:14:57.375 105 12528.05 182.60 54678.53 88888.00 2015-04-15 02:14:57.500 105 12528.05 182.62 54678.53 88888.00 2015-04-15 02:14:57.625 105 12528.02 182.65 54678.53 88888.00 2015-04-15 02:14:57.750 105 12528.05 182.65 54678.53 88888.00 2015-04-15 02:14:57.875 105 12528.08 182.62 54678.50 88888.00 2015-04-15 02:14:58.000 105 12528.08 182.60 54678.50 88888.00 2015-04-15 02:14:58.125 105 12528.10 182.60 54678.50 88888.00 2015-04-15 02:14:58.250 105 12528.08 182.60 54678.50 88888.00 2015-04-15 02:14:58.375 105 12528.08 182.62 54678.50 88888.00 2015-04-15 02:14:58.500 105 12528.10 182.62 54678.47 88888.00 2015-04-15 02:14:58.625 105 12528.08 182.62 54678.47 88888.00 2015-04-15 02:14:58.750 105 12528.10 182.62 54678.50 88888.00 2015-04-15 02:14:58.875 105 12528.17 182.65 54678.50 88888.00 2015-04-15 02:14:59.000 105 12528.20 182.68 54678.50 88888.00 2015-04-15 02:14:59.125 105 12528.20 182.65 54678.50 88888.00 2015-04-15 02:14:59.250 105 12528.17 182.62 54678.47 88888.00 2015-04-15 02:14:59.375 105 12528.23 182.65 54678.45 88888.00 2015-04-15 02:14:59.500 105 12528.30 182.65 54678.45 88888.00 2015-04-15 02:14:59.625 105 12528.33 182.68 54678.47 88888.00 2015-04-15 02:14:59.750 105 12528.27 182.65 54678.47 88888.00 2015-04-15 02:14:59.875 105 12528.25 182.60 54678.45 88888.00 2015-04-15 02:15:00.000 105 12528.23 182.62 54678.43 88888.00 2015-04-15 02:15:00.125 105 12528.23 182.65 54678.43 88888.00 2015-04-15 02:15:00.250 105 12528.15 182.62 54678.45 88888.00 2015-04-15 02:15:00.375 105 12528.17 182.68 54678.47 88888.00 2015-04-15 02:15:00.500 105 12528.20 182.62 54678.45 88888.00 2015-04-15 02:15:00.625 105 12528.20 182.60 54678.45 88888.00 2015-04-15 02:15:00.750 105 12528.23 182.62 54678.45 88888.00 2015-04-15 02:15:00.875 105 12528.23 182.65 54678.45 88888.00 2015-04-15 02:15:01.000 105 12528.17 182.68 54678.45 88888.00 2015-04-15 02:15:01.125 105 12528.12 182.65 54678.45 88888.00 2015-04-15 02:15:01.250 105 12528.17 182.62 54678.45 88888.00 2015-04-15 02:15:01.375 105 12528.20 182.60 54678.43 88888.00 2015-04-15 02:15:01.500 105 12528.17 182.65 54678.43 88888.00 2015-04-15 02:15:01.625 105 12528.25 182.68 54678.45 88888.00 2015-04-15 02:15:01.750 105 12528.25 182.68 54678.45 88888.00 2015-04-15 02:15:01.875 105 12528.23 182.65 54678.43 88888.00 2015-04-15 02:15:02.000 105 12528.20 182.65 54678.40 88888.00 2015-04-15 02:15:02.125 105 12528.23 182.65 54678.45 88888.00 2015-04-15 02:15:02.250 105 12528.20 182.65 54678.45 88888.00 2015-04-15 02:15:02.375 105 12528.23 182.65 54678.45 88888.00 2015-04-15 02:15:02.500 105 12528.23 182.70 54678.45 88888.00 2015-04-15 02:15:02.625 105 12528.23 182.72 54678.45 88888.00 2015-04-15 02:15:02.750 105 12528.25 182.72 54678.47 88888.00 2015-04-15 02:15:02.875 105 12528.30 182.70 54678.47 88888.00 2015-04-15 02:15:03.000 105 12528.23 182.68 54678.45 88888.00 2015-04-15 02:15:03.125 105 12528.17 182.68 54678.45 88888.00 2015-04-15 02:15:03.250 105 12528.17 182.68 54678.45 88888.00 2015-04-15 02:15:03.375 105 12528.23 182.70 54678.47 88888.00 2015-04-15 02:15:03.500 105 12528.23 182.68 54678.45 88888.00 2015-04-15 02:15:03.625 105 12528.23 182.70 54678.43 88888.00 2015-04-15 02:15:03.750 105 12528.30 182.72 54678.45 88888.00 2015-04-15 02:15:03.875 105 12528.35 182.70 54678.45 88888.00 2015-04-15 02:15:04.000 105 12528.30 182.68 54678.40 88888.00 2015-04-15 02:15:04.125 105 12528.27 182.68 54678.40 88888.00 2015-04-15 02:15:04.250 105 12528.23 182.65 54678.43 88888.00 2015-04-15 02:15:04.375 105 12528.25 182.68 54678.43 88888.00 2015-04-15 02:15:04.500 105 12528.20 182.68 54678.43 88888.00 2015-04-15 02:15:04.625 105 12528.20 182.70 54678.43 88888.00 2015-04-15 02:15:04.750 105 12528.23 182.75 54678.43 88888.00 2015-04-15 02:15:04.875 105 12528.23 182.72 54678.43 88888.00 2015-04-15 02:15:05.000 105 12528.20 182.70 54678.40 88888.00 2015-04-15 02:15:05.125 105 12528.15 182.72 54678.40 88888.00 2015-04-15 02:15:05.250 105 12528.15 182.72 54678.38 88888.00 2015-04-15 02:15:05.375 105 12528.20 182.75 54678.40 88888.00 2015-04-15 02:15:05.500 105 12528.23 182.78 54678.43 88888.00 2015-04-15 02:15:05.625 105 12528.27 182.78 54678.43 88888.00 2015-04-15 02:15:05.750 105 12528.30 182.75 54678.38 88888.00 2015-04-15 02:15:05.875 105 12528.35 182.78 54678.38 88888.00 2015-04-15 02:15:06.000 105 12528.33 182.78 54678.38 88888.00 2015-04-15 02:15:06.125 105 12528.27 182.78 54678.38 88888.00 2015-04-15 02:15:06.250 105 12528.27 182.75 54678.40 88888.00 2015-04-15 02:15:06.375 105 12528.30 182.78 54678.40 88888.00 2015-04-15 02:15:06.500 105 12528.35 182.75 54678.40 88888.00 2015-04-15 02:15:06.625 105 12528.40 182.75 54678.40 88888.00 2015-04-15 02:15:06.750 105 12528.40 182.75 54678.38 88888.00 2015-04-15 02:15:06.875 105 12528.38 182.75 54678.35 88888.00 2015-04-15 02:15:07.000 105 12528.35 182.80 54678.38 88888.00 2015-04-15 02:15:07.125 105 12528.30 182.80 54678.40 88888.00 2015-04-15 02:15:07.250 105 12528.27 182.75 54678.40 88888.00 2015-04-15 02:15:07.375 105 12528.35 182.75 54678.40 88888.00 2015-04-15 02:15:07.500 105 12528.30 182.78 54678.40 88888.00 2015-04-15 02:15:07.625 105 12528.27 182.82 54678.40 88888.00 2015-04-15 02:15:07.750 105 12528.30 182.82 54678.40 88888.00 2015-04-15 02:15:07.875 105 12528.33 182.80 54678.38 88888.00 2015-04-15 02:15:08.000 105 12528.38 182.78 54678.35 88888.00 2015-04-15 02:15:08.125 105 12528.38 182.78 54678.38 88888.00 2015-04-15 02:15:08.250 105 12528.40 182.78 54678.38 88888.00 2015-04-15 02:15:08.375 105 12528.42 182.82 54678.38 88888.00 2015-04-15 02:15:08.500 105 12528.38 182.80 54678.38 88888.00 2015-04-15 02:15:08.625 105 12528.38 182.80 54678.32 88888.00 2015-04-15 02:15:08.750 105 12528.40 182.80 54678.32 88888.00 2015-04-15 02:15:08.875 105 12528.38 182.82 54678.35 88888.00 2015-04-15 02:15:09.000 105 12528.38 182.85 54678.35 88888.00 2015-04-15 02:15:09.125 105 12528.38 182.88 54678.38 88888.00 2015-04-15 02:15:09.250 105 12528.33 182.82 54678.38 88888.00 2015-04-15 02:15:09.375 105 12528.35 182.88 54678.38 88888.00 2015-04-15 02:15:09.500 105 12528.38 182.88 54678.40 88888.00 2015-04-15 02:15:09.625 105 12528.38 182.85 54678.40 88888.00 2015-04-15 02:15:09.750 105 12528.40 182.85 54678.38 88888.00 2015-04-15 02:15:09.875 105 12528.40 182.90 54678.38 88888.00 2015-04-15 02:15:10.000 105 12528.38 182.85 54678.38 88888.00 2015-04-15 02:15:10.125 105 12528.33 182.82 54678.35 88888.00 2015-04-15 02:15:10.250 105 12528.27 182.80 54678.32 88888.00 2015-04-15 02:15:10.375 105 12528.35 182.85 54678.35 88888.00 2015-04-15 02:15:10.500 105 12528.35 182.85 54678.38 88888.00 2015-04-15 02:15:10.625 105 12528.40 182.85 54678.38 88888.00 2015-04-15 02:15:10.750 105 12528.33 182.88 54678.40 88888.00 2015-04-15 02:15:10.875 105 12528.27 182.88 54678.38 88888.00 2015-04-15 02:15:11.000 105 12528.30 182.85 54678.30 88888.00 2015-04-15 02:15:11.125 105 12528.30 182.85 54678.30 88888.00 2015-04-15 02:15:11.250 105 12528.33 182.82 54678.32 88888.00 2015-04-15 02:15:11.375 105 12528.42 182.88 54678.32 88888.00 2015-04-15 02:15:11.500 105 12528.40 182.88 54678.30 88888.00 2015-04-15 02:15:11.625 105 12528.38 182.88 54678.32 88888.00 2015-04-15 02:15:11.750 105 12528.40 182.85 54678.32 88888.00 2015-04-15 02:15:11.875 105 12528.38 182.88 54678.32 88888.00 2015-04-15 02:15:12.000 105 12528.40 182.88 54678.32 88888.00 2015-04-15 02:15:12.125 105 12528.45 182.85 54678.30 88888.00 2015-04-15 02:15:12.250 105 12528.45 182.82 54678.32 88888.00 2015-04-15 02:15:12.375 105 12528.45 182.85 54678.30 88888.00 2015-04-15 02:15:12.500 105 12528.42 182.88 54678.32 88888.00 2015-04-15 02:15:12.625 105 12528.48 182.88 54678.35 88888.00 2015-04-15 02:15:12.750 105 12528.58 182.90 54678.38 88888.00 2015-04-15 02:15:12.875 105 12528.52 182.93 54678.35 88888.00 2015-04-15 02:15:13.000 105 12528.40 182.95 54678.35 88888.00 2015-04-15 02:15:13.125 105 12528.40 182.97 54678.38 88888.00 2015-04-15 02:15:13.250 105 12528.42 182.93 54678.35 88888.00 2015-04-15 02:15:13.375 105 12528.50 182.93 54678.35 88888.00 2015-04-15 02:15:13.500 105 12528.45 182.93 54678.32 88888.00 2015-04-15 02:15:13.625 105 12528.38 182.90 54678.30 88888.00 2015-04-15 02:15:13.750 105 12528.38 182.93 54678.30 88888.00 2015-04-15 02:15:13.875 105 12528.40 182.93 54678.32 88888.00 2015-04-15 02:15:14.000 105 12528.38 182.95 54678.32 88888.00 2015-04-15 02:15:14.125 105 12528.35 182.95 54678.32 88888.00 2015-04-15 02:15:14.250 105 12528.33 182.95 54678.35 88888.00 2015-04-15 02:15:14.375 105 12528.42 182.97 54678.35 88888.00 2015-04-15 02:15:14.500 105 12528.42 182.97 54678.32 88888.00 2015-04-15 02:15:14.625 105 12528.45 182.97 54678.35 88888.00 2015-04-15 02:15:14.750 105 12528.45 182.95 54678.35 88888.00 2015-04-15 02:15:14.875 105 12528.40 182.95 54678.38 88888.00 2015-04-15 02:15:15.000 105 12528.35 182.95 54678.35 88888.00 2015-04-15 02:15:15.125 105 12528.35 182.97 54678.38 88888.00 2015-04-15 02:15:15.250 105 12528.30 182.95 54678.38 88888.00 2015-04-15 02:15:15.375 105 12528.33 182.97 54678.35 88888.00 2015-04-15 02:15:15.500 105 12528.33 182.97 54678.38 88888.00 2015-04-15 02:15:15.625 105 12528.38 182.97 54678.38 88888.00 2015-04-15 02:15:15.750 105 12528.45 182.97 54678.38 88888.00 2015-04-15 02:15:15.875 105 12528.40 182.97 54678.38 88888.00 2015-04-15 02:15:16.000 105 12528.38 183.03 54678.35 88888.00 2015-04-15 02:15:16.125 105 12528.35 183.03 54678.38 88888.00 2015-04-15 02:15:16.250 105 12528.30 182.97 54678.35 88888.00 2015-04-15 02:15:16.375 105 12528.38 183.03 54678.35 88888.00 2015-04-15 02:15:16.500 105 12528.40 183.05 54678.38 88888.00 2015-04-15 02:15:16.625 105 12528.35 183.03 54678.38 88888.00 2015-04-15 02:15:16.750 105 12528.25 183.03 54678.35 88888.00 2015-04-15 02:15:16.875 105 12528.25 183.03 54678.38 88888.00 2015-04-15 02:15:17.000 105 12528.35 183.03 54678.35 88888.00 2015-04-15 02:15:17.125 105 12528.40 183.05 54678.35 88888.00 2015-04-15 02:15:17.250 105 12528.33 182.97 54678.35 88888.00 2015-04-15 02:15:17.375 105 12528.35 183.03 54678.35 88888.00 2015-04-15 02:15:17.500 105 12528.38 183.03 54678.35 88888.00 2015-04-15 02:15:17.625 105 12528.33 183.03 54678.35 88888.00 2015-04-15 02:15:17.750 105 12528.33 183.03 54678.32 88888.00 2015-04-15 02:15:17.875 105 12528.27 183.00 54678.35 88888.00 2015-04-15 02:15:18.000 105 12528.25 183.03 54678.32 88888.00 2015-04-15 02:15:18.125 105 12528.38 183.05 54678.35 88888.00 2015-04-15 02:15:18.250 105 12528.38 183.03 54678.30 88888.00 2015-04-15 02:15:18.375 105 12528.40 183.05 54678.32 88888.00 2015-04-15 02:15:18.500 105 12528.40 183.03 54678.32 88888.00 2015-04-15 02:15:18.625 105 12528.38 183.05 54678.32 88888.00 2015-04-15 02:15:18.750 105 12528.27 183.03 54678.32 88888.00 2015-04-15 02:15:18.875 105 12528.25 183.03 54678.30 88888.00 2015-04-15 02:15:19.000 105 12528.33 183.00 54678.28 88888.00 2015-04-15 02:15:19.125 105 12528.40 183.00 54678.30 88888.00 2015-04-15 02:15:19.250 105 12528.42 183.03 54678.32 88888.00 2015-04-15 02:15:19.375 105 12528.42 183.07 54678.30 88888.00 2015-04-15 02:15:19.500 105 12528.40 183.07 54678.30 88888.00 2015-04-15 02:15:19.625 105 12528.42 183.10 54678.30 88888.00 2015-04-15 02:15:19.750 105 12528.35 183.05 54678.30 88888.00 2015-04-15 02:15:19.875 105 12528.35 183.07 54678.32 88888.00 2015-04-15 02:15:20.000 105 12528.33 183.05 54678.30 88888.00 2015-04-15 02:15:20.125 105 12528.35 183.07 54678.30 88888.00 2015-04-15 02:15:20.250 105 12528.25 183.03 54678.28 88888.00 2015-04-15 02:15:20.375 105 12528.33 183.03 54678.28 88888.00 2015-04-15 02:15:20.500 105 12528.42 183.03 54678.32 88888.00 2015-04-15 02:15:20.625 105 12528.42 183.05 54678.30 88888.00 2015-04-15 02:15:20.750 105 12528.40 183.07 54678.30 88888.00 2015-04-15 02:15:20.875 105 12528.38 183.05 54678.30 88888.00 2015-04-15 02:15:21.000 105 12528.38 183.05 54678.30 88888.00 2015-04-15 02:15:21.125 105 12528.38 183.07 54678.32 88888.00 2015-04-15 02:15:21.250 105 12528.35 183.10 54678.38 88888.00 2015-04-15 02:15:21.375 105 12528.38 183.10 54678.32 88888.00 2015-04-15 02:15:21.500 105 12528.40 183.10 54678.30 88888.00 2015-04-15 02:15:21.625 105 12528.38 183.07 54678.30 88888.00 2015-04-15 02:15:21.750 105 12528.35 183.05 54678.30 88888.00 2015-04-15 02:15:21.875 105 12528.33 183.07 54678.30 88888.00 2015-04-15 02:15:22.000 105 12528.30 183.07 54678.28 88888.00 2015-04-15 02:15:22.125 105 12528.33 183.07 54678.30 88888.00 2015-04-15 02:15:22.250 105 12528.38 183.10 54678.28 88888.00 2015-04-15 02:15:22.375 105 12528.35 183.10 54678.30 88888.00 2015-04-15 02:15:22.500 105 12528.27 183.10 54678.30 88888.00 2015-04-15 02:15:22.625 105 12528.30 183.10 54678.32 88888.00 2015-04-15 02:15:22.750 105 12528.35 183.12 54678.35 88888.00 2015-04-15 02:15:22.875 105 12528.35 183.12 54678.32 88888.00 2015-04-15 02:15:23.000 105 12528.33 183.12 54678.30 88888.00 2015-04-15 02:15:23.125 105 12528.27 183.15 54678.32 88888.00 2015-04-15 02:15:23.250 105 12528.25 183.10 54678.35 88888.00 2015-04-15 02:15:23.375 105 12528.33 183.10 54678.35 88888.00 2015-04-15 02:15:23.500 105 12528.30 183.10 54678.32 88888.00 2015-04-15 02:15:23.625 105 12528.27 183.12 54678.32 88888.00 2015-04-15 02:15:23.750 105 12528.33 183.12 54678.32 88888.00 2015-04-15 02:15:23.875 105 12528.33 183.12 54678.30 88888.00 2015-04-15 02:15:24.000 105 12528.25 183.12 54678.28 88888.00 2015-04-15 02:15:24.125 105 12528.27 183.12 54678.30 88888.00 2015-04-15 02:15:24.250 105 12528.30 183.12 54678.32 88888.00 2015-04-15 02:15:24.375 105 12528.35 183.15 54678.32 88888.00 2015-04-15 02:15:24.500 105 12528.33 183.12 54678.30 88888.00 2015-04-15 02:15:24.625 105 12528.35 183.12 54678.32 88888.00 2015-04-15 02:15:24.750 105 12528.40 183.12 54678.32 88888.00 2015-04-15 02:15:24.875 105 12528.35 183.15 54678.32 88888.00 2015-04-15 02:15:25.000 105 12528.33 183.15 54678.30 88888.00 2015-04-15 02:15:25.125 105 12528.30 183.15 54678.32 88888.00 2015-04-15 02:15:25.250 105 12528.27 183.18 54678.32 88888.00 2015-04-15 02:15:25.375 105 12528.33 183.18 54678.30 88888.00 2015-04-15 02:15:25.500 105 12528.33 183.15 54678.28 88888.00 2015-04-15 02:15:25.625 105 12528.33 183.15 54678.32 88888.00 2015-04-15 02:15:25.750 105 12528.35 183.12 54678.30 88888.00 2015-04-15 02:15:25.875 105 12528.38 183.12 54678.28 88888.00 2015-04-15 02:15:26.000 105 12528.35 183.12 54678.30 88888.00 2015-04-15 02:15:26.125 105 12528.35 183.15 54678.30 88888.00 2015-04-15 02:15:26.250 105 12528.33 183.12 54678.35 88888.00 2015-04-15 02:15:26.375 105 12528.38 183.15 54678.35 88888.00 2015-04-15 02:15:26.500 105 12528.33 183.18 54678.32 88888.00 2015-04-15 02:15:26.625 105 12528.27 183.15 54678.32 88888.00 2015-04-15 02:15:26.750 105 12528.25 183.18 54678.30 88888.00 2015-04-15 02:15:26.875 105 12528.23 183.20 54678.35 88888.00 2015-04-15 02:15:27.000 105 12528.20 183.15 54678.35 88888.00 2015-04-15 02:15:27.125 105 12528.30 183.15 54678.32 88888.00 2015-04-15 02:15:27.250 105 12528.30 183.12 54678.32 88888.00 2015-04-15 02:15:27.375 105 12528.33 183.18 54678.30 88888.00 2015-04-15 02:15:27.500 105 12528.35 183.18 54678.32 88888.00 2015-04-15 02:15:27.625 105 12528.38 183.12 54678.32 88888.00 2015-04-15 02:15:27.750 105 12528.38 183.15 54678.35 88888.00 2015-04-15 02:15:27.875 105 12528.40 183.18 54678.32 88888.00 2015-04-15 02:15:28.000 105 12528.35 183.18 54678.30 88888.00 2015-04-15 02:15:28.125 105 12528.35 183.15 54678.32 88888.00 2015-04-15 02:15:28.250 105 12528.30 183.12 54678.35 88888.00 2015-04-15 02:15:28.375 105 12528.27 183.15 54678.38 88888.00 2015-04-15 02:15:28.500 105 12528.25 183.15 54678.35 88888.00 2015-04-15 02:15:28.625 105 12528.27 183.15 54678.32 88888.00 2015-04-15 02:15:28.750 105 12528.27 183.15 54678.30 88888.00 2015-04-15 02:15:28.875 105 12528.33 183.15 54678.30 88888.00 2015-04-15 02:15:29.000 105 12528.35 183.18 54678.30 88888.00 2015-04-15 02:15:29.125 105 12528.35 183.15 54678.30 88888.00 2015-04-15 02:15:29.250 105 12528.30 183.12 54678.30 88888.00 2015-04-15 02:15:29.375 105 12528.27 183.15 54678.32 88888.00 2015-04-15 02:15:29.500 105 12528.23 183.18 54678.32 88888.00 2015-04-15 02:15:29.625 105 12528.27 183.20 54678.32 88888.00 2015-04-15 02:15:29.750 105 12528.30 183.22 54678.32 88888.00 2015-04-15 02:15:29.875 105 12528.27 183.20 54678.30 88888.00 2015-04-15 02:15:30.000 105 12528.20 183.18 54678.28 88888.00 2015-04-15 02:15:30.125 105 12528.20 183.18 54678.32 88888.00 2015-04-15 02:15:30.250 105 12528.17 183.18 54678.32 88888.00 2015-04-15 02:15:30.375 105 12528.20 183.20 54678.32 88888.00 2015-04-15 02:15:30.500 105 12528.25 183.18 54678.35 88888.00 2015-04-15 02:15:30.625 105 12528.20 183.18 54678.32 88888.00 2015-04-15 02:15:30.750 105 12528.17 183.18 54678.32 88888.00 2015-04-15 02:15:30.875 105 12528.20 183.18 54678.32 88888.00 2015-04-15 02:15:31.000 105 12528.23 183.15 54678.30 88888.00 2015-04-15 02:15:31.125 105 12528.23 183.18 54678.32 88888.00 2015-04-15 02:15:31.250 105 12528.20 183.15 54678.32 88888.00 2015-04-15 02:15:31.375 105 12528.23 183.18 54678.32 88888.00 2015-04-15 02:15:31.500 105 12528.20 183.18 54678.30 88888.00 2015-04-15 02:15:31.625 105 12528.20 183.18 54678.28 88888.00 2015-04-15 02:15:31.750 105 12528.20 183.18 54678.28 88888.00 2015-04-15 02:15:31.875 105 12528.20 183.18 54678.30 88888.00 2015-04-15 02:15:32.000 105 12528.15 183.18 54678.30 88888.00 2015-04-15 02:15:32.125 105 12528.15 183.20 54678.38 88888.00 2015-04-15 02:15:32.250 105 12528.15 183.18 54678.35 88888.00 2015-04-15 02:15:32.375 105 12528.20 183.18 54678.32 88888.00 2015-04-15 02:15:32.500 105 12528.17 183.20 54678.30 88888.00 2015-04-15 02:15:32.625 105 12528.15 183.18 54678.30 88888.00 2015-04-15 02:15:32.750 105 12528.17 183.20 54678.32 88888.00 2015-04-15 02:15:32.875 105 12528.15 183.20 54678.35 88888.00 2015-04-15 02:15:33.000 105 12528.17 183.20 54678.38 88888.00 2015-04-15 02:15:33.125 105 12528.23 183.20 54678.38 88888.00 2015-04-15 02:15:33.250 105 12528.20 183.18 54678.32 88888.00 2015-04-15 02:15:33.375 105 12528.17 183.20 54678.32 88888.00 2015-04-15 02:15:33.500 105 12528.12 183.15 54678.30 88888.00 2015-04-15 02:15:33.625 105 12528.15 183.15 54678.32 88888.00 2015-04-15 02:15:33.750 105 12528.20 183.18 54678.30 88888.00 2015-04-15 02:15:33.875 105 12528.17 183.12 54678.30 88888.00 2015-04-15 02:15:34.000 105 12528.17 183.18 54678.30 88888.00 2015-04-15 02:15:34.125 105 12528.15 183.18 54678.32 88888.00 2015-04-15 02:15:34.250 105 12528.10 183.15 54678.32 88888.00 2015-04-15 02:15:34.375 105 12528.17 183.18 54678.32 88888.00 2015-04-15 02:15:34.500 105 12528.20 183.18 54678.28 88888.00 2015-04-15 02:15:34.625 105 12528.15 183.15 54678.30 88888.00 2015-04-15 02:15:34.750 105 12528.17 183.15 54678.30 88888.00 2015-04-15 02:15:34.875 105 12528.15 183.18 54678.35 88888.00 2015-04-15 02:15:35.000 105 12528.15 183.20 54678.32 88888.00 2015-04-15 02:15:35.125 105 12528.17 183.18 54678.32 88888.00 2015-04-15 02:15:35.250 105 12528.20 183.12 54678.32 88888.00 2015-04-15 02:15:35.375 105 12528.20 183.15 54678.35 88888.00 2015-04-15 02:15:35.500 105 12528.17 183.18 54678.32 88888.00 2015-04-15 02:15:35.625 105 12528.15 183.18 54678.35 88888.00 2015-04-15 02:15:35.750 105 12528.15 183.18 54678.32 88888.00 2015-04-15 02:15:35.875 105 12528.17 183.18 54678.35 88888.00 2015-04-15 02:15:36.000 105 12528.12 183.15 54678.32 88888.00 2015-04-15 02:15:36.125 105 12528.08 183.12 54678.32 88888.00 2015-04-15 02:15:36.250 105 12528.10 183.15 54678.35 88888.00 2015-04-15 02:15:36.375 105 12528.20 183.18 54678.38 88888.00 2015-04-15 02:15:36.500 105 12528.23 183.20 54678.38 88888.00 2015-04-15 02:15:36.625 105 12528.20 183.20 54678.35 88888.00 2015-04-15 02:15:36.750 105 12528.23 183.20 54678.35 88888.00 2015-04-15 02:15:36.875 105 12528.25 183.20 54678.35 88888.00 2015-04-15 02:15:37.000 105 12528.17 183.22 54678.35 88888.00 2015-04-15 02:15:37.125 105 12528.10 183.22 54678.35 88888.00 2015-04-15 02:15:37.250 105 12528.08 183.18 54678.35 88888.00 2015-04-15 02:15:37.375 105 12528.10 183.18 54678.32 88888.00 2015-04-15 02:15:37.500 105 12528.15 183.18 54678.32 88888.00 2015-04-15 02:15:37.625 105 12528.17 183.20 54678.35 88888.00 2015-04-15 02:15:37.750 105 12528.12 183.22 54678.35 88888.00 2015-04-15 02:15:37.875 105 12528.08 183.22 54678.32 88888.00 2015-04-15 02:15:38.000 105 12528.10 183.20 54678.32 88888.00 2015-04-15 02:15:38.125 105 12528.12 183.22 54678.35 88888.00 2015-04-15 02:15:38.250 105 12528.08 183.20 54678.35 88888.00 2015-04-15 02:15:38.375 105 12528.10 183.22 54678.38 88888.00 2015-04-15 02:15:38.500 105 12528.15 183.22 54678.35 88888.00 2015-04-15 02:15:38.625 105 12528.17 183.25 54678.35 88888.00 2015-04-15 02:15:38.750 105 12528.12 183.22 54678.32 88888.00 2015-04-15 02:15:38.875 105 12528.15 183.20 54678.35 88888.00 2015-04-15 02:15:39.000 105 12528.12 183.20 54678.32 88888.00 2015-04-15 02:15:39.125 105 12528.10 183.20 54678.32 88888.00 2015-04-15 02:15:39.250 105 12528.08 183.22 54678.35 88888.00 2015-04-15 02:15:39.375 105 12528.10 183.20 54678.35 88888.00 2015-04-15 02:15:39.500 105 12528.05 183.20 54678.32 88888.00 2015-04-15 02:15:39.625 105 12528.05 183.18 54678.32 88888.00 2015-04-15 02:15:39.750 105 12528.08 183.18 54678.35 88888.00 2015-04-15 02:15:39.875 105 12528.08 183.20 54678.35 88888.00 2015-04-15 02:15:40.000 105 12528.08 183.20 54678.35 88888.00 2015-04-15 02:15:40.125 105 12528.15 183.25 54678.38 88888.00 2015-04-15 02:15:40.250 105 12528.05 183.22 54678.35 88888.00 2015-04-15 02:15:40.375 105 12528.02 183.20 54678.35 88888.00 2015-04-15 02:15:40.500 105 12528.02 183.20 54678.35 88888.00 2015-04-15 02:15:40.625 105 12528.00 183.20 54678.38 88888.00 2015-04-15 02:15:40.750 105 12528.05 183.22 54678.35 88888.00 2015-04-15 02:15:40.875 105 12528.02 183.22 54678.35 88888.00 2015-04-15 02:15:41.000 105 12527.98 183.25 54678.32 88888.00 2015-04-15 02:15:41.125 105 12527.92 183.25 54678.35 88888.00 2015-04-15 02:15:41.250 105 12527.92 183.18 54678.35 88888.00 2015-04-15 02:15:41.375 105 12527.98 183.22 54678.35 88888.00 2015-04-15 02:15:41.500 105 12527.95 183.25 54678.32 88888.00 2015-04-15 02:15:41.625 105 12527.90 183.28 54678.35 88888.00 2015-04-15 02:15:41.750 105 12527.92 183.30 54678.38 88888.00 2015-04-15 02:15:41.875 105 12527.95 183.30 54678.40 88888.00 2015-04-15 02:15:42.000 105 12527.92 183.28 54678.38 88888.00 2015-04-15 02:15:42.125 105 12528.00 183.25 54678.40 88888.00 2015-04-15 02:15:42.250 105 12528.05 183.25 54678.40 88888.00 2015-04-15 02:15:42.375 105 12528.10 183.22 54678.40 88888.00 2015-04-15 02:15:42.500 105 12528.00 183.22 54678.38 88888.00 2015-04-15 02:15:42.625 105 12527.88 183.20 54678.38 88888.00 2015-04-15 02:15:42.750 105 12527.95 183.20 54678.43 88888.00 2015-04-15 02:15:42.875 105 12528.00 183.28 54678.40 88888.00 2015-04-15 02:15:43.000 105 12527.98 183.25 54678.40 88888.00 2015-04-15 02:15:43.125 105 12527.90 183.25 54678.40 88888.00 2015-04-15 02:15:43.250 105 12527.83 183.25 54678.40 88888.00 2015-04-15 02:15:43.375 105 12527.92 183.25 54678.40 88888.00 2015-04-15 02:15:43.500 105 12528.02 183.25 54678.43 88888.00 2015-04-15 02:15:43.625 105 12528.02 183.28 54678.43 88888.00 2015-04-15 02:15:43.750 105 12527.92 183.25 54678.40 88888.00 2015-04-15 02:15:43.875 105 12527.83 183.28 54678.40 88888.00 2015-04-15 02:15:44.000 105 12527.85 183.28 54678.38 88888.00 2015-04-15 02:15:44.125 105 12527.88 183.25 54678.38 88888.00 2015-04-15 02:15:44.250 105 12527.88 183.25 54678.38 88888.00 2015-04-15 02:15:44.375 105 12527.90 183.28 54678.38 88888.00 2015-04-15 02:15:44.500 105 12527.88 183.28 54678.38 88888.00 2015-04-15 02:15:44.625 105 12527.90 183.28 54678.38 88888.00 2015-04-15 02:15:44.750 105 12527.92 183.28 54678.40 88888.00 2015-04-15 02:15:44.875 105 12528.00 183.28 54678.40 88888.00 2015-04-15 02:15:45.000 105 12527.95 183.25 54678.38 88888.00 2015-04-15 02:15:45.125 105 12527.90 183.28 54678.38 88888.00 2015-04-15 02:15:45.250 105 12527.88 183.22 54678.40 88888.00 2015-04-15 02:15:45.375 105 12527.98 183.25 54678.40 88888.00 2015-04-15 02:15:45.500 105 12527.98 183.28 54678.40 88888.00 2015-04-15 02:15:45.625 105 12527.92 183.30 54678.40 88888.00 2015-04-15 02:15:45.750 105 12527.90 183.28 54678.38 88888.00 2015-04-15 02:15:45.875 105 12527.95 183.28 54678.38 88888.00 2015-04-15 02:15:46.000 105 12527.90 183.25 54678.38 88888.00 2015-04-15 02:15:46.125 105 12527.88 183.28 54678.38 88888.00 2015-04-15 02:15:46.250 105 12527.88 183.28 54678.38 88888.00 2015-04-15 02:15:46.375 105 12527.95 183.30 54678.38 88888.00 2015-04-15 02:15:46.500 105 12527.88 183.25 54678.32 88888.00 2015-04-15 02:15:46.625 105 12527.83 183.25 54678.35 88888.00 2015-04-15 02:15:46.750 105 12527.85 183.28 54678.38 88888.00 2015-04-15 02:15:46.875 105 12527.92 183.28 54678.38 88888.00 2015-04-15 02:15:47.000 105 12527.95 183.30 54678.35 88888.00 2015-04-15 02:15:47.125 105 12527.88 183.30 54678.35 88888.00 2015-04-15 02:15:47.250 105 12527.83 183.30 54678.35 88888.00 2015-04-15 02:15:47.375 105 12527.88 183.28 54678.35 88888.00 2015-04-15 02:15:47.500 105 12527.88 183.28 54678.35 88888.00 2015-04-15 02:15:47.625 105 12527.85 183.28 54678.38 88888.00 2015-04-15 02:15:47.750 105 12527.88 183.22 54678.40 88888.00 2015-04-15 02:15:47.875 105 12527.88 183.28 54678.38 88888.00 2015-04-15 02:15:48.000 105 12527.85 183.25 54678.35 88888.00 2015-04-15 02:15:48.125 105 12527.88 183.28 54678.38 88888.00 2015-04-15 02:15:48.250 105 12527.85 183.25 54678.38 88888.00 2015-04-15 02:15:48.375 105 12527.92 183.30 54678.40 88888.00 2015-04-15 02:15:48.500 105 12527.92 183.28 54678.38 88888.00 2015-04-15 02:15:48.625 105 12527.95 183.30 54678.40 88888.00 2015-04-15 02:15:48.750 105 12527.98 183.32 54678.43 88888.00 2015-04-15 02:15:48.875 105 12527.90 183.32 54678.43 88888.00 2015-04-15 02:15:49.000 105 12527.90 183.32 54678.43 88888.00 2015-04-15 02:15:49.125 105 12527.88 183.30 54678.40 88888.00 2015-04-15 02:15:49.250 105 12527.77 183.25 54678.43 88888.00 2015-04-15 02:15:49.375 105 12527.88 183.32 54678.43 88888.00 2015-04-15 02:15:49.500 105 12527.88 183.35 54678.43 88888.00 2015-04-15 02:15:49.625 105 12527.92 183.32 54678.43 88888.00 2015-04-15 02:15:49.750 105 12527.85 183.28 54678.40 88888.00 2015-04-15 02:15:49.875 105 12527.88 183.30 54678.43 88888.00 2015-04-15 02:15:50.000 105 12527.88 183.32 54678.43 88888.00 2015-04-15 02:15:50.125 105 12527.88 183.38 54678.40 88888.00 2015-04-15 02:15:50.250 105 12527.85 183.32 54678.38 88888.00 2015-04-15 02:15:50.375 105 12527.88 183.32 54678.38 88888.00 2015-04-15 02:15:50.500 105 12527.83 183.32 54678.40 88888.00 2015-04-15 02:15:50.625 105 12527.75 183.32 54678.40 88888.00 2015-04-15 02:15:50.750 105 12527.73 183.28 54678.38 88888.00 2015-04-15 02:15:50.875 105 12527.73 183.25 54678.35 88888.00 2015-04-15 02:15:51.000 105 12527.73 183.28 54678.40 88888.00 2015-04-15 02:15:51.125 105 12527.75 183.30 54678.40 88888.00 2015-04-15 02:15:51.250 105 12527.67 183.25 54678.43 88888.00 2015-04-15 02:15:51.375 105 12527.77 183.28 54678.40 88888.00 2015-04-15 02:15:51.500 105 12527.80 183.30 54678.40 88888.00 2015-04-15 02:15:51.625 105 12527.73 183.30 54678.38 88888.00 2015-04-15 02:15:51.750 105 12527.70 183.30 54678.38 88888.00 2015-04-15 02:15:51.875 105 12527.75 183.28 54678.40 88888.00 2015-04-15 02:15:52.000 105 12527.73 183.28 54678.40 88888.00 2015-04-15 02:15:52.125 105 12527.75 183.30 54678.40 88888.00 2015-04-15 02:15:52.250 105 12527.77 183.30 54678.43 88888.00 2015-04-15 02:15:52.375 105 12527.75 183.32 54678.40 88888.00 2015-04-15 02:15:52.500 105 12527.75 183.32 54678.43 88888.00 2015-04-15 02:15:52.625 105 12527.75 183.30 54678.43 88888.00 2015-04-15 02:15:52.750 105 12527.80 183.32 54678.43 88888.00 2015-04-15 02:15:52.875 105 12527.85 183.35 54678.40 88888.00 2015-04-15 02:15:53.000 105 12527.88 183.32 54678.40 88888.00 2015-04-15 02:15:53.125 105 12527.80 183.28 54678.40 88888.00 2015-04-15 02:15:53.250 105 12527.77 183.28 54678.43 88888.00 2015-04-15 02:15:53.375 105 12527.85 183.30 54678.43 88888.00 2015-04-15 02:15:53.500 105 12527.80 183.32 54678.45 88888.00 2015-04-15 02:15:53.625 105 12527.80 183.35 54678.45 88888.00 2015-04-15 02:15:53.750 105 12527.77 183.35 54678.40 88888.00 2015-04-15 02:15:53.875 105 12527.85 183.32 54678.43 88888.00 2015-04-15 02:15:54.000 105 12527.85 183.32 54678.43 88888.00 2015-04-15 02:15:54.125 105 12527.80 183.32 54678.45 88888.00 2015-04-15 02:15:54.250 105 12527.70 183.28 54678.43 88888.00 2015-04-15 02:15:54.375 105 12527.73 183.32 54678.45 88888.00 2015-04-15 02:15:54.500 105 12527.80 183.30 54678.45 88888.00 2015-04-15 02:15:54.625 105 12527.80 183.30 54678.40 88888.00 2015-04-15 02:15:54.750 105 12527.73 183.32 54678.43 88888.00 2015-04-15 02:15:54.875 105 12527.73 183.35 54678.43 88888.00 2015-04-15 02:15:55.000 105 12527.75 183.32 54678.43 88888.00 2015-04-15 02:15:55.125 105 12527.73 183.30 54678.43 88888.00 2015-04-15 02:15:55.250 105 12527.73 183.28 54678.43 88888.00 2015-04-15 02:15:55.375 105 12527.83 183.30 54678.43 88888.00 2015-04-15 02:15:55.500 105 12527.80 183.30 54678.45 88888.00 2015-04-15 02:15:55.625 105 12527.73 183.30 54678.43 88888.00 2015-04-15 02:15:55.750 105 12527.67 183.28 54678.43 88888.00 2015-04-15 02:15:55.875 105 12527.62 183.28 54678.43 88888.00 2015-04-15 02:15:56.000 105 12527.67 183.28 54678.40 88888.00 2015-04-15 02:15:56.125 105 12527.73 183.35 54678.45 88888.00 2015-04-15 02:15:56.250 105 12527.75 183.32 54678.45 88888.00 2015-04-15 02:15:56.375 105 12527.70 183.32 54678.43 88888.00 2015-04-15 02:15:56.500 105 12527.67 183.30 54678.40 88888.00 2015-04-15 02:15:56.625 105 12527.62 183.28 54678.40 88888.00 2015-04-15 02:15:56.750 105 12527.65 183.28 54678.43 88888.00 2015-04-15 02:15:56.875 105 12527.70 183.28 54678.40 88888.00 2015-04-15 02:15:57.000 105 12527.73 183.28 54678.40 88888.00 2015-04-15 02:15:57.125 105 12527.70 183.32 54678.43 88888.00 2015-04-15 02:15:57.250 105 12527.70 183.32 54678.45 88888.00 2015-04-15 02:15:57.375 105 12527.65 183.32 54678.43 88888.00 2015-04-15 02:15:57.500 105 12527.62 183.30 54678.45 88888.00 2015-04-15 02:15:57.625 105 12527.70 183.32 54678.45 88888.00 2015-04-15 02:15:57.750 105 12527.67 183.30 54678.43 88888.00 2015-04-15 02:15:57.875 105 12527.65 183.28 54678.45 88888.00 2015-04-15 02:15:58.000 105 12527.62 183.30 54678.45 88888.00 2015-04-15 02:15:58.125 105 12527.65 183.30 54678.43 88888.00 2015-04-15 02:15:58.250 105 12527.60 183.25 54678.43 88888.00 2015-04-15 02:15:58.375 105 12527.60 183.25 54678.45 88888.00 2015-04-15 02:15:58.500 105 12527.55 183.28 54678.47 88888.00 2015-04-15 02:15:58.625 105 12527.50 183.28 54678.47 88888.00 2015-04-15 02:15:58.750 105 12527.45 183.25 54678.45 88888.00 2015-04-15 02:15:58.875 105 12527.50 183.28 54678.47 88888.00 2015-04-15 02:15:59.000 105 12527.58 183.28 54678.45 88888.00 2015-04-15 02:15:59.125 105 12527.52 183.28 54678.47 88888.00 2015-04-15 02:15:59.250 105 12527.52 183.28 54678.47 88888.00 2015-04-15 02:15:59.375 105 12527.60 183.28 54678.45 88888.00 2015-04-15 02:15:59.500 105 12527.67 183.25 54678.47 88888.00 2015-04-15 02:15:59.625 105 12527.60 183.28 54678.45 88888.00 2015-04-15 02:15:59.750 105 12527.58 183.30 54678.45 88888.00 2015-04-15 02:15:59.875 105 12527.60 183.30 54678.45 88888.00 2015-04-15 02:16:00.000 105 12527.60 183.32 54678.45 88888.00 2015-04-15 02:16:00.125 105 12527.58 183.28 54678.47 88888.00 2015-04-15 02:16:00.250 105 12527.52 183.28 54678.45 88888.00 2015-04-15 02:16:00.375 105 12527.50 183.25 54678.45 88888.00 2015-04-15 02:16:00.500 105 12527.52 183.28 54678.50 88888.00 2015-04-15 02:16:00.625 105 12527.52 183.32 54678.50 88888.00 2015-04-15 02:16:00.750 105 12527.55 183.30 54678.47 88888.00 2015-04-15 02:16:00.875 105 12527.50 183.30 54678.47 88888.00 2015-04-15 02:16:01.000 105 12527.55 183.35 54678.47 88888.00 2015-04-15 02:16:01.125 105 12527.58 183.32 54678.50 88888.00 2015-04-15 02:16:01.250 105 12527.48 183.32 54678.53 88888.00 2015-04-15 02:16:01.375 105 12527.48 183.30 54678.53 88888.00 2015-04-15 02:16:01.500 105 12527.45 183.30 54678.50 88888.00 2015-04-15 02:16:01.625 105 12527.52 183.32 54678.50 88888.00 2015-04-15 02:16:01.750 105 12527.45 183.28 54678.50 88888.00 2015-04-15 02:16:01.875 105 12527.48 183.30 54678.50 88888.00 2015-04-15 02:16:02.000 105 12527.48 183.30 54678.45 88888.00 2015-04-15 02:16:02.125 105 12527.45 183.28 54678.45 88888.00 2015-04-15 02:16:02.250 105 12527.42 183.25 54678.50 88888.00 2015-04-15 02:16:02.375 105 12527.45 183.28 54678.50 88888.00 2015-04-15 02:16:02.500 105 12527.45 183.28 54678.50 88888.00 2015-04-15 02:16:02.625 105 12527.45 183.25 54678.47 88888.00 2015-04-15 02:16:02.750 105 12527.48 183.22 54678.47 88888.00 2015-04-15 02:16:02.875 105 12527.48 183.22 54678.47 88888.00 2015-04-15 02:16:03.000 105 12527.42 183.25 54678.47 88888.00 2015-04-15 02:16:03.125 105 12527.38 183.25 54678.50 88888.00 2015-04-15 02:16:03.250 105 12527.42 183.28 54678.50 88888.00 2015-04-15 02:16:03.375 105 12527.50 183.28 54678.47 88888.00 2015-04-15 02:16:03.500 105 12527.48 183.25 54678.47 88888.00 2015-04-15 02:16:03.625 105 12527.55 183.30 54678.50 88888.00 2015-04-15 02:16:03.750 105 12527.55 183.32 54678.50 88888.00 2015-04-15 02:16:03.875 105 12527.52 183.32 54678.50 88888.00 2015-04-15 02:16:04.000 105 12527.48 183.30 54678.47 88888.00 2015-04-15 02:16:04.125 105 12527.45 183.25 54678.47 88888.00 2015-04-15 02:16:04.250 105 12527.40 183.22 54678.47 88888.00 2015-04-15 02:16:04.375 105 12527.45 183.28 54678.47 88888.00 2015-04-15 02:16:04.500 105 12527.42 183.32 54678.47 88888.00 2015-04-15 02:16:04.625 105 12527.40 183.30 54678.47 88888.00 2015-04-15 02:16:04.750 105 12527.30 183.30 54678.45 88888.00 2015-04-15 02:16:04.875 105 12527.38 183.30 54678.45 88888.00 2015-04-15 02:16:05.000 105 12527.42 183.28 54678.43 88888.00 2015-04-15 02:16:05.125 105 12527.48 183.28 54678.50 88888.00 2015-04-15 02:16:05.250 105 12527.45 183.25 54678.50 88888.00 2015-04-15 02:16:05.375 105 12527.42 183.28 54678.47 88888.00 2015-04-15 02:16:05.500 105 12527.42 183.28 54678.50 88888.00 2015-04-15 02:16:05.625 105 12527.38 183.30 54678.53 88888.00 2015-04-15 02:16:05.750 105 12527.38 183.28 54678.50 88888.00 2015-04-15 02:16:05.875 105 12527.40 183.25 54678.50 88888.00 2015-04-15 02:16:06.000 105 12527.42 183.25 54678.45 88888.00 2015-04-15 02:16:06.125 105 12527.48 183.28 54678.47 88888.00 2015-04-15 02:16:06.250 105 12527.48 183.25 54678.47 88888.00 2015-04-15 02:16:06.375 105 12527.48 183.28 54678.47 88888.00 2015-04-15 02:16:06.500 105 12527.40 183.25 54678.47 88888.00 2015-04-15 02:16:06.625 105 12527.35 183.28 54678.47 88888.00 2015-04-15 02:16:06.750 105 12527.38 183.30 54678.50 88888.00 2015-04-15 02:16:06.875 105 12527.38 183.30 54678.50 88888.00 2015-04-15 02:16:07.000 105 12527.35 183.28 54678.50 88888.00 2015-04-15 02:16:07.125 105 12527.38 183.25 54678.47 88888.00 2015-04-15 02:16:07.250 105 12527.38 183.25 54678.47 88888.00 2015-04-15 02:16:07.375 105 12527.38 183.28 54678.47 88888.00 2015-04-15 02:16:07.500 105 12527.30 183.25 54678.45 88888.00 2015-04-15 02:16:07.625 105 12527.27 183.22 54678.45 88888.00 2015-04-15 02:16:07.750 105 12527.30 183.22 54678.45 88888.00 2015-04-15 02:16:07.875 105 12527.35 183.25 54678.47 88888.00 2015-04-15 02:16:08.000 105 12527.42 183.25 54678.50 88888.00 2015-04-15 02:16:08.125 105 12527.50 183.28 54678.50 88888.00 2015-04-15 02:16:08.250 105 12527.45 183.28 54678.47 88888.00 2015-04-15 02:16:08.375 105 12527.38 183.30 54678.45 88888.00 2015-04-15 02:16:08.500 105 12527.38 183.28 54678.47 88888.00 2015-04-15 02:16:08.625 105 12527.45 183.28 54678.45 88888.00 2015-04-15 02:16:08.750 105 12527.50 183.28 54678.47 88888.00 2015-04-15 02:16:08.875 105 12527.60 183.25 54678.47 88888.00 2015-04-15 02:16:09.000 105 12527.60 183.25 54678.45 88888.00 2015-04-15 02:16:09.125 105 12527.52 183.22 54678.47 88888.00 2015-04-15 02:16:09.250 105 12527.50 183.22 54678.50 88888.00 2015-04-15 02:16:09.375 105 12527.48 183.22 54678.50 88888.00 2015-04-15 02:16:09.500 105 12527.45 183.25 54678.45 88888.00 2015-04-15 02:16:09.625 105 12527.42 183.28 54678.45 88888.00 2015-04-15 02:16:09.750 105 12527.42 183.25 54678.47 88888.00 2015-04-15 02:16:09.875 105 12527.40 183.22 54678.47 88888.00 2015-04-15 02:16:10.000 105 12527.42 183.25 54678.45 88888.00 2015-04-15 02:16:10.125 105 12527.38 183.28 54678.47 88888.00 2015-04-15 02:16:10.250 105 12527.33 183.22 54678.50 88888.00 2015-04-15 02:16:10.375 105 12527.35 183.25 54678.50 88888.00 2015-04-15 02:16:10.500 105 12527.42 183.25 54678.50 88888.00 2015-04-15 02:16:10.625 105 12527.35 183.22 54678.47 88888.00 2015-04-15 02:16:10.750 105 12527.33 183.22 54678.47 88888.00 2015-04-15 02:16:10.875 105 12527.33 183.22 54678.50 88888.00 2015-04-15 02:16:11.000 105 12527.38 183.22 54678.45 88888.00 2015-04-15 02:16:11.125 105 12527.48 183.25 54678.50 88888.00 2015-04-15 02:16:11.250 105 12527.48 183.25 54678.53 88888.00 2015-04-15 02:16:11.375 105 12527.45 183.25 54678.50 88888.00 2015-04-15 02:16:11.500 105 12527.40 183.28 54678.53 88888.00 2015-04-15 02:16:11.625 105 12527.42 183.28 54678.57 88888.00 2015-04-15 02:16:11.750 105 12527.38 183.22 54678.55 88888.00 2015-04-15 02:16:11.875 105 12527.35 183.20 54678.53 88888.00 2015-04-15 02:16:12.000 105 12527.40 183.22 54678.53 88888.00 2015-04-15 02:16:12.125 105 12527.42 183.22 54678.53 88888.00 2015-04-15 02:16:12.250 105 12527.45 183.25 54678.53 88888.00 2015-04-15 02:16:12.375 105 12527.48 183.22 54678.53 88888.00 2015-04-15 02:16:12.500 105 12527.40 183.22 54678.55 88888.00 2015-04-15 02:16:12.625 105 12527.35 183.20 54678.55 88888.00 2015-04-15 02:16:12.750 105 12527.45 183.22 54678.60 88888.00 2015-04-15 02:16:12.875 105 12527.48 183.25 54678.62 88888.00 2015-04-15 02:16:13.000 105 12527.50 183.25 54678.57 88888.00 2015-04-15 02:16:13.125 105 12527.45 183.25 54678.55 88888.00 2015-04-15 02:16:13.250 105 12527.33 183.22 54678.55 88888.00 2015-04-15 02:16:13.375 105 12527.33 183.20 54678.53 88888.00 2015-04-15 02:16:13.500 105 12527.33 183.20 54678.55 88888.00 2015-04-15 02:16:13.625 105 12527.38 183.22 54678.55 88888.00 2015-04-15 02:16:13.750 105 12527.30 183.22 54678.53 88888.00 2015-04-15 02:16:13.875 105 12527.33 183.22 54678.53 88888.00 2015-04-15 02:16:14.000 105 12527.35 183.20 54678.53 88888.00 2015-04-15 02:16:14.125 105 12527.38 183.22 54678.53 88888.00 2015-04-15 02:16:14.250 105 12527.35 183.22 54678.53 88888.00 2015-04-15 02:16:14.375 105 12527.38 183.20 54678.53 88888.00 2015-04-15 02:16:14.500 105 12527.35 183.20 54678.53 88888.00 2015-04-15 02:16:14.625 105 12527.35 183.22 54678.53 88888.00 2015-04-15 02:16:14.750 105 12527.42 183.22 54678.50 88888.00 2015-04-15 02:16:14.875 105 12527.45 183.18 54678.50 88888.00 2015-04-15 02:16:15.000 105 12527.42 183.18 54678.50 88888.00 2015-04-15 02:16:15.125 105 12527.38 183.20 54678.53 88888.00 2015-04-15 02:16:15.250 105 12527.38 183.20 54678.53 88888.00 2015-04-15 02:16:15.375 105 12527.40 183.18 54678.55 88888.00 2015-04-15 02:16:15.500 105 12527.33 183.15 54678.57 88888.00 2015-04-15 02:16:15.625 105 12527.35 183.15 54678.55 88888.00 2015-04-15 02:16:15.750 105 12527.38 183.20 54678.53 88888.00 2015-04-15 02:16:15.875 105 12527.40 183.22 54678.55 88888.00 2015-04-15 02:16:16.000 105 12527.40 183.18 54678.55 88888.00 2015-04-15 02:16:16.125 105 12527.40 183.15 54678.53 88888.00 2015-04-15 02:16:16.250 105 12527.35 183.12 54678.50 88888.00 2015-04-15 02:16:16.375 105 12527.48 183.18 54678.53 88888.00 2015-04-15 02:16:16.500 105 12527.45 183.18 54678.55 88888.00 2015-04-15 02:16:16.625 105 12527.40 183.15 54678.50 88888.00 2015-04-15 02:16:16.750 105 12527.40 183.15 54678.47 88888.00 2015-04-15 02:16:16.875 105 12527.38 183.15 54678.47 88888.00 2015-04-15 02:16:17.000 105 12527.35 183.12 54678.50 88888.00 2015-04-15 02:16:17.125 105 12527.35 183.10 54678.55 88888.00 2015-04-15 02:16:17.250 105 12527.40 183.10 54678.55 88888.00 2015-04-15 02:16:17.375 105 12527.45 183.15 54678.53 88888.00 2015-04-15 02:16:17.500 105 12527.38 183.15 54678.53 88888.00 2015-04-15 02:16:17.625 105 12527.38 183.15 54678.53 88888.00 2015-04-15 02:16:17.750 105 12527.45 183.15 54678.55 88888.00 2015-04-15 02:16:17.875 105 12527.48 183.20 54678.55 88888.00 2015-04-15 02:16:18.000 105 12527.48 183.20 54678.55 88888.00 2015-04-15 02:16:18.125 105 12527.50 183.18 54678.53 88888.00 2015-04-15 02:16:18.250 105 12527.45 183.18 54678.53 88888.00 2015-04-15 02:16:18.375 105 12527.38 183.18 54678.55 88888.00 2015-04-15 02:16:18.500 105 12527.33 183.18 54678.55 88888.00 2015-04-15 02:16:18.625 105 12527.33 183.22 54678.55 88888.00 2015-04-15 02:16:18.750 105 12527.35 183.22 54678.57 88888.00 2015-04-15 02:16:18.875 105 12527.38 183.20 54678.55 88888.00 2015-04-15 02:16:19.000 105 12527.38 183.22 54678.53 88888.00 2015-04-15 02:16:19.125 105 12527.35 183.22 54678.53 88888.00 2015-04-15 02:16:19.250 105 12527.30 183.20 54678.50 88888.00 2015-04-15 02:16:19.375 105 12527.42 183.20 54678.50 88888.00 2015-04-15 02:16:19.500 105 12527.40 183.18 54678.50 88888.00 2015-04-15 02:16:19.625 105 12527.35 183.20 54678.47 88888.00 2015-04-15 02:16:19.750 105 12527.33 183.18 54678.50 88888.00 2015-04-15 02:16:19.875 105 12527.35 183.20 54678.50 88888.00 2015-04-15 02:16:20.000 105 12527.35 183.20 54678.53 88888.00 2015-04-15 02:16:20.125 105 12527.30 183.20 54678.55 88888.00 2015-04-15 02:16:20.250 105 12527.27 183.18 54678.50 88888.00 2015-04-15 02:16:20.375 105 12527.33 183.20 54678.50 88888.00 2015-04-15 02:16:20.500 105 12527.40 183.18 54678.50 88888.00 2015-04-15 02:16:20.625 105 12527.35 183.15 54678.50 88888.00 2015-04-15 02:16:20.750 105 12527.33 183.18 54678.53 88888.00 2015-04-15 02:16:20.875 105 12527.33 183.20 54678.53 88888.00 2015-04-15 02:16:21.000 105 12527.33 183.18 54678.50 88888.00 2015-04-15 02:16:21.125 105 12527.33 183.12 54678.47 88888.00 2015-04-15 02:16:21.250 105 12527.30 183.12 54678.53 88888.00 2015-04-15 02:16:21.375 105 12527.38 183.15 54678.53 88888.00 2015-04-15 02:16:21.500 105 12527.33 183.15 54678.47 88888.00 2015-04-15 02:16:21.625 105 12527.27 183.15 54678.47 88888.00 2015-04-15 02:16:21.750 105 12527.33 183.12 54678.47 88888.00 2015-04-15 02:16:21.875 105 12527.38 183.18 54678.47 88888.00 2015-04-15 02:16:22.000 105 12527.33 183.15 54678.47 88888.00 2015-04-15 02:16:22.125 105 12527.30 183.15 54678.47 88888.00 2015-04-15 02:16:22.250 105 12527.33 183.15 54678.50 88888.00 2015-04-15 02:16:22.375 105 12527.38 183.18 54678.50 88888.00 2015-04-15 02:16:22.500 105 12527.30 183.18 54678.53 88888.00 2015-04-15 02:16:22.625 105 12527.30 183.15 54678.53 88888.00 2015-04-15 02:16:22.750 105 12527.35 183.12 54678.53 88888.00 2015-04-15 02:16:22.875 105 12527.42 183.12 54678.50 88888.00 2015-04-15 02:16:23.000 105 12527.38 183.15 54678.47 88888.00 2015-04-15 02:16:23.125 105 12527.45 183.15 54678.47 88888.00 2015-04-15 02:16:23.250 105 12527.48 183.12 54678.50 88888.00 2015-04-15 02:16:23.375 105 12527.48 183.18 54678.50 88888.00 2015-04-15 02:16:23.500 105 12527.40 183.15 54678.50 88888.00 2015-04-15 02:16:23.625 105 12527.38 183.18 54678.53 88888.00 2015-04-15 02:16:23.750 105 12527.40 183.15 54678.53 88888.00 2015-04-15 02:16:23.875 105 12527.45 183.15 54678.53 88888.00 2015-04-15 02:16:24.000 105 12527.33 183.15 54678.47 88888.00 2015-04-15 02:16:24.125 105 12527.27 183.15 54678.45 88888.00 2015-04-15 02:16:24.250 105 12527.33 183.15 54678.45 88888.00 2015-04-15 02:16:24.375 105 12527.38 183.18 54678.47 88888.00 2015-04-15 02:16:24.500 105 12527.35 183.18 54678.47 88888.00 2015-04-15 02:16:24.625 105 12527.30 183.20 54678.47 88888.00 2015-04-15 02:16:24.750 105 12527.30 183.18 54678.45 88888.00 2015-04-15 02:16:24.875 105 12527.30 183.15 54678.45 88888.00 2015-04-15 02:16:25.000 105 12527.27 183.18 54678.47 88888.00 2015-04-15 02:16:25.125 105 12527.27 183.18 54678.50 88888.00 2015-04-15 02:16:25.250 105 12527.35 183.18 54678.50 88888.00 2015-04-15 02:16:25.375 105 12527.35 183.15 54678.50 88888.00 2015-04-15 02:16:25.500 105 12527.38 183.20 54678.50 88888.00 2015-04-15 02:16:25.625 105 12527.40 183.22 54678.53 88888.00 2015-04-15 02:16:25.750 105 12527.33 183.20 54678.50 88888.00 2015-04-15 02:16:25.875 105 12527.27 183.20 54678.53 88888.00 2015-04-15 02:16:26.000 105 12527.27 183.18 54678.47 88888.00 2015-04-15 02:16:26.125 105 12527.25 183.15 54678.47 88888.00 2015-04-15 02:16:26.250 105 12527.25 183.18 54678.47 88888.00 2015-04-15 02:16:26.375 105 12527.27 183.20 54678.45 88888.00 2015-04-15 02:16:26.500 105 12527.23 183.18 54678.45 88888.00 2015-04-15 02:16:26.625 105 12527.30 183.15 54678.47 88888.00 2015-04-15 02:16:26.750 105 12527.33 183.12 54678.47 88888.00 2015-04-15 02:16:26.875 105 12527.35 183.12 54678.45 88888.00 2015-04-15 02:16:27.000 105 12527.38 183.10 54678.45 88888.00 2015-04-15 02:16:27.125 105 12527.42 183.10 54678.47 88888.00 2015-04-15 02:16:27.250 105 12527.42 183.12 54678.50 88888.00 2015-04-15 02:16:27.375 105 12527.45 183.15 54678.50 88888.00 2015-04-15 02:16:27.500 105 12527.40 183.15 54678.47 88888.00 2015-04-15 02:16:27.625 105 12527.38 183.12 54678.45 88888.00 2015-04-15 02:16:27.750 105 12527.38 183.10 54678.43 88888.00 2015-04-15 02:16:27.875 105 12527.35 183.10 54678.47 88888.00 2015-04-15 02:16:28.000 105 12527.30 183.12 54678.45 88888.00 2015-04-15 02:16:28.125 105 12527.35 183.12 54678.50 88888.00 2015-04-15 02:16:28.250 105 12527.33 183.10 54678.50 88888.00 2015-04-15 02:16:28.375 105 12527.35 183.12 54678.47 88888.00 2015-04-15 02:16:28.500 105 12527.40 183.15 54678.47 88888.00 2015-04-15 02:16:28.625 105 12527.42 183.15 54678.47 88888.00 2015-04-15 02:16:28.750 105 12527.45 183.12 54678.50 88888.00 2015-04-15 02:16:28.875 105 12527.45 183.12 54678.53 88888.00 2015-04-15 02:16:29.000 105 12527.42 183.12 54678.47 88888.00 2015-04-15 02:16:29.125 105 12527.38 183.12 54678.47 88888.00 2015-04-15 02:16:29.250 105 12527.33 183.05 54678.45 88888.00 2015-04-15 02:16:29.375 105 12527.35 183.05 54678.45 88888.00 2015-04-15 02:16:29.500 105 12527.33 183.07 54678.45 88888.00 2015-04-15 02:16:29.625 105 12527.38 183.05 54678.50 88888.00 2015-04-15 02:16:29.750 105 12527.35 183.07 54678.53 88888.00 2015-04-15 02:16:29.875 105 12527.40 183.10 54678.50 88888.00 2015-04-15 02:16:30.000 105 12527.35 183.07 54678.45 88888.00 2015-04-15 02:16:30.125 105 12527.35 183.07 54678.45 88888.00 2015-04-15 02:16:30.250 105 12527.35 183.10 54678.47 88888.00 2015-04-15 02:16:30.375 105 12527.38 183.12 54678.47 88888.00 2015-04-15 02:16:30.500 105 12527.30 183.10 54678.47 88888.00 2015-04-15 02:16:30.625 105 12527.33 183.10 54678.47 88888.00 2015-04-15 02:16:30.750 105 12527.40 183.10 54678.47 88888.00 2015-04-15 02:16:30.875 105 12527.48 183.12 54678.47 88888.00 2015-04-15 02:16:31.000 105 12527.42 183.10 54678.43 88888.00 2015-04-15 02:16:31.125 105 12527.38 183.10 54678.43 88888.00 2015-04-15 02:16:31.250 105 12527.40 183.07 54678.45 88888.00 2015-04-15 02:16:31.375 105 12527.42 183.07 54678.45 88888.00 2015-04-15 02:16:31.500 105 12527.38 183.10 54678.43 88888.00 2015-04-15 02:16:31.625 105 12527.38 183.07 54678.45 88888.00 2015-04-15 02:16:31.750 105 12527.35 183.10 54678.45 88888.00 2015-04-15 02:16:31.875 105 12527.30 183.10 54678.43 88888.00 2015-04-15 02:16:32.000 105 12527.25 183.07 54678.40 88888.00 2015-04-15 02:16:32.125 105 12527.27 183.07 54678.40 88888.00 2015-04-15 02:16:32.250 105 12527.35 183.10 54678.45 88888.00 2015-04-15 02:16:32.375 105 12527.45 183.10 54678.45 88888.00 2015-04-15 02:16:32.500 105 12527.42 183.10 54678.43 88888.00 2015-04-15 02:16:32.625 105 12527.40 183.12 54678.43 88888.00 2015-04-15 02:16:32.750 105 12527.38 183.10 54678.43 88888.00 2015-04-15 02:16:32.875 105 12527.38 183.07 54678.43 88888.00 2015-04-15 02:16:33.000 105 12527.35 183.07 54678.43 88888.00 2015-04-15 02:16:33.125 105 12527.38 183.07 54678.43 88888.00 2015-04-15 02:16:33.250 105 12527.38 183.07 54678.43 88888.00 2015-04-15 02:16:33.375 105 12527.35 183.10 54678.45 88888.00 2015-04-15 02:16:33.500 105 12527.30 183.07 54678.45 88888.00 2015-04-15 02:16:33.625 105 12527.33 183.03 54678.45 88888.00 2015-04-15 02:16:33.750 105 12527.35 183.03 54678.45 88888.00 2015-04-15 02:16:33.875 105 12527.42 183.05 54678.45 88888.00 2015-04-15 02:16:34.000 105 12527.40 183.05 54678.45 88888.00 2015-04-15 02:16:34.125 105 12527.35 183.07 54678.43 88888.00 2015-04-15 02:16:34.250 105 12527.38 183.03 54678.43 88888.00 2015-04-15 02:16:34.375 105 12527.38 183.03 54678.45 88888.00 2015-04-15 02:16:34.500 105 12527.40 183.07 54678.47 88888.00 2015-04-15 02:16:34.625 105 12527.38 183.05 54678.47 88888.00 2015-04-15 02:16:34.750 105 12527.40 183.10 54678.50 88888.00 2015-04-15 02:16:34.875 105 12527.33 183.07 54678.47 88888.00 2015-04-15 02:16:35.000 105 12527.33 183.05 54678.43 88888.00 2015-04-15 02:16:35.125 105 12527.35 183.05 54678.40 88888.00 2015-04-15 02:16:35.250 105 12527.33 183.00 54678.43 88888.00 2015-04-15 02:16:35.375 105 12527.38 183.05 54678.45 88888.00 2015-04-15 02:16:35.500 105 12527.35 183.03 54678.43 88888.00 2015-04-15 02:16:35.625 105 12527.30 183.05 54678.43 88888.00 2015-04-15 02:16:35.750 105 12527.35 183.03 54678.43 88888.00 2015-04-15 02:16:35.875 105 12527.38 183.05 54678.47 88888.00 2015-04-15 02:16:36.000 105 12527.40 183.07 54678.47 88888.00 2015-04-15 02:16:36.125 105 12527.35 183.05 54678.47 88888.00 2015-04-15 02:16:36.250 105 12527.30 183.03 54678.47 88888.00 2015-04-15 02:16:36.375 105 12527.30 183.03 54678.47 88888.00 2015-04-15 02:16:36.500 105 12527.33 183.05 54678.47 88888.00 2015-04-15 02:16:36.625 105 12527.42 183.05 54678.45 88888.00 2015-04-15 02:16:36.750 105 12527.35 183.03 54678.43 88888.00 2015-04-15 02:16:36.875 105 12527.35 183.03 54678.45 88888.00 2015-04-15 02:16:37.000 105 12527.35 183.03 54678.43 88888.00 2015-04-15 02:16:37.125 105 12527.35 183.05 54678.43 88888.00 2015-04-15 02:16:37.250 105 12527.42 183.00 54678.43 88888.00 2015-04-15 02:16:37.375 105 12527.38 183.03 54678.45 88888.00 2015-04-15 02:16:37.500 105 12527.38 183.05 54678.45 88888.00 2015-04-15 02:16:37.625 105 12527.35 183.03 54678.40 88888.00 2015-04-15 02:16:37.750 105 12527.33 183.05 54678.43 88888.00 2015-04-15 02:16:37.875 105 12527.38 183.07 54678.45 88888.00 2015-04-15 02:16:38.000 105 12527.35 183.03 54678.45 88888.00 2015-04-15 02:16:38.125 105 12527.40 183.07 54678.45 88888.00 2015-04-15 02:16:38.250 105 12527.40 183.05 54678.43 88888.00 2015-04-15 02:16:38.375 105 12527.40 183.05 54678.43 88888.00 2015-04-15 02:16:38.500 105 12527.35 183.07 54678.43 88888.00 2015-04-15 02:16:38.625 105 12527.30 183.10 54678.43 88888.00 2015-04-15 02:16:38.750 105 12527.33 183.07 54678.43 88888.00 2015-04-15 02:16:38.875 105 12527.38 183.07 54678.43 88888.00 2015-04-15 02:16:39.000 105 12527.38 183.05 54678.43 88888.00 2015-04-15 02:16:39.125 105 12527.30 183.05 54678.43 88888.00 2015-04-15 02:16:39.250 105 12527.33 183.03 54678.45 88888.00 2015-04-15 02:16:39.375 105 12527.33 183.05 54678.43 88888.00 2015-04-15 02:16:39.500 105 12527.33 183.05 54678.40 88888.00 2015-04-15 02:16:39.625 105 12527.30 183.00 54678.40 88888.00 2015-04-15 02:16:39.750 105 12527.30 183.03 54678.40 88888.00 2015-04-15 02:16:39.875 105 12527.30 183.05 54678.43 88888.00 2015-04-15 02:16:40.000 105 12527.35 183.05 54678.43 88888.00 2015-04-15 02:16:40.125 105 12527.42 183.05 54678.43 88888.00 2015-04-15 02:16:40.250 105 12527.40 183.03 54678.43 88888.00 2015-04-15 02:16:40.375 105 12527.40 183.05 54678.40 88888.00 2015-04-15 02:16:40.500 105 12527.40 183.05 54678.43 88888.00 2015-04-15 02:16:40.625 105 12527.38 183.07 54678.45 88888.00 2015-04-15 02:16:40.750 105 12527.48 183.07 54678.47 88888.00 2015-04-15 02:16:40.875 105 12527.48 183.07 54678.45 88888.00 2015-04-15 02:16:41.000 105 12527.45 183.05 54678.43 88888.00 2015-04-15 02:16:41.125 105 12527.42 183.07 54678.43 88888.00 2015-04-15 02:16:41.250 105 12527.40 183.05 54678.43 88888.00 2015-04-15 02:16:41.375 105 12527.42 183.05 54678.40 88888.00 2015-04-15 02:16:41.500 105 12527.48 183.05 54678.43 88888.00 2015-04-15 02:16:41.625 105 12527.50 183.03 54678.43 88888.00 2015-04-15 02:16:41.750 105 12527.40 183.00 54678.40 88888.00 2015-04-15 02:16:41.875 105 12527.35 183.00 54678.38 88888.00 2015-04-15 02:16:42.000 105 12527.38 183.03 54678.40 88888.00 2015-04-15 02:16:42.125 105 12527.42 183.03 54678.38 88888.00 2015-04-15 02:16:42.250 105 12527.35 183.03 54678.43 88888.00 2015-04-15 02:16:42.375 105 12527.45 183.05 54678.43 88888.00 2015-04-15 02:16:42.500 105 12527.50 183.05 54678.43 88888.00 2015-04-15 02:16:42.625 105 12527.55 183.05 54678.43 88888.00 2015-04-15 02:16:42.750 105 12527.42 183.03 54678.38 88888.00 2015-04-15 02:16:42.875 105 12527.45 183.00 54678.40 88888.00 2015-04-15 02:16:43.000 105 12527.45 183.00 54678.40 88888.00 2015-04-15 02:16:43.125 105 12527.42 183.05 54678.40 88888.00 2015-04-15 02:16:43.250 105 12527.42 183.03 54678.40 88888.00 2015-04-15 02:16:43.375 105 12527.50 183.05 54678.38 88888.00 2015-04-15 02:16:43.500 105 12527.52 183.07 54678.40 88888.00 2015-04-15 02:16:43.625 105 12527.48 183.07 54678.45 88888.00 2015-04-15 02:16:43.750 105 12527.48 183.07 54678.43 88888.00 2015-04-15 02:16:43.875 105 12527.50 183.00 54678.40 88888.00 2015-04-15 02:16:44.000 105 12527.48 183.00 54678.38 88888.00 2015-04-15 02:16:44.125 105 12527.45 183.00 54678.40 88888.00 2015-04-15 02:16:44.250 105 12527.50 182.97 54678.40 88888.00 2015-04-15 02:16:44.375 105 12527.52 183.00 54678.40 88888.00 2015-04-15 02:16:44.500 105 12527.58 183.03 54678.43 88888.00 2015-04-15 02:16:44.625 105 12527.67 183.03 54678.40 88888.00 2015-04-15 02:16:44.750 105 12527.65 183.00 54678.40 88888.00 2015-04-15 02:16:44.875 105 12527.58 183.00 54678.40 88888.00 2015-04-15 02:16:45.000 105 12527.52 183.00 54678.40 88888.00 2015-04-15 02:16:45.125 105 12527.58 183.00 54678.43 88888.00 2015-04-15 02:16:45.250 105 12527.52 182.97 54678.40 88888.00 2015-04-15 02:16:45.375 105 12527.45 183.00 54678.43 88888.00 2015-04-15 02:16:45.500 105 12527.45 183.00 54678.43 88888.00 2015-04-15 02:16:45.625 105 12527.58 183.03 54678.43 88888.00 2015-04-15 02:16:45.750 105 12527.58 183.00 54678.43 88888.00 2015-04-15 02:16:45.875 105 12527.48 183.00 54678.40 88888.00 2015-04-15 02:16:46.000 105 12527.50 183.00 54678.38 88888.00 2015-04-15 02:16:46.125 105 12527.48 183.00 54678.35 88888.00 2015-04-15 02:16:46.250 105 12527.40 182.97 54678.38 88888.00 2015-04-15 02:16:46.375 105 12527.50 183.03 54678.43 88888.00 2015-04-15 02:16:46.500 105 12527.52 183.00 54678.43 88888.00 2015-04-15 02:16:46.625 105 12527.52 183.00 54678.40 88888.00 2015-04-15 02:16:46.750 105 12527.58 183.05 54678.38 88888.00 2015-04-15 02:16:46.875 105 12527.62 183.03 54678.40 88888.00 2015-04-15 02:16:47.000 105 12527.62 183.00 54678.38 88888.00 2015-04-15 02:16:47.125 105 12527.60 183.03 54678.40 88888.00 2015-04-15 02:16:47.250 105 12527.65 183.00 54678.40 88888.00 2015-04-15 02:16:47.375 105 12527.62 183.05 54678.38 88888.00 2015-04-15 02:16:47.500 105 12527.58 183.03 54678.38 88888.00 2015-04-15 02:16:47.625 105 12527.62 183.03 54678.38 88888.00 2015-04-15 02:16:47.750 105 12527.65 183.00 54678.38 88888.00 2015-04-15 02:16:47.875 105 12527.67 183.03 54678.40 88888.00 2015-04-15 02:16:48.000 105 12527.70 183.00 54678.40 88888.00 2015-04-15 02:16:48.125 105 12527.67 183.00 54678.43 88888.00 2015-04-15 02:16:48.250 105 12527.73 183.03 54678.40 88888.00 2015-04-15 02:16:48.375 105 12527.75 183.03 54678.40 88888.00 2015-04-15 02:16:48.500 105 12527.75 183.03 54678.40 88888.00 2015-04-15 02:16:48.625 105 12527.58 183.03 54678.38 88888.00 2015-04-15 02:16:48.750 105 12527.58 183.07 54678.40 88888.00 2015-04-15 02:16:48.875 105 12527.60 183.05 54678.40 88888.00 2015-04-15 02:16:49.000 105 12527.60 183.03 54678.38 88888.00 2015-04-15 02:16:49.125 105 12527.58 183.00 54678.35 88888.00 2015-04-15 02:16:49.250 105 12527.60 182.97 54678.38 88888.00 2015-04-15 02:16:49.375 105 12527.62 183.03 54678.40 88888.00 2015-04-15 02:16:49.500 105 12527.55 183.05 54678.40 88888.00 2015-04-15 02:16:49.625 105 12527.60 183.05 54678.38 88888.00 2015-04-15 02:16:49.750 105 12527.62 183.05 54678.38 88888.00 2015-04-15 02:16:49.875 105 12527.60 183.00 54678.35 88888.00 2015-04-15 02:16:50.000 105 12527.60 183.00 54678.32 88888.00 2015-04-15 02:16:50.125 105 12527.60 183.03 54678.38 88888.00 2015-04-15 02:16:50.250 105 12527.67 183.03 54678.38 88888.00 2015-04-15 02:16:50.375 105 12527.70 183.05 54678.38 88888.00 2015-04-15 02:16:50.500 105 12527.65 183.03 54678.38 88888.00 2015-04-15 02:16:50.625 105 12527.62 183.05 54678.40 88888.00 2015-04-15 02:16:50.750 105 12527.58 183.00 54678.38 88888.00 2015-04-15 02:16:50.875 105 12527.60 183.00 54678.38 88888.00 2015-04-15 02:16:51.000 105 12527.67 183.03 54678.38 88888.00 2015-04-15 02:16:51.125 105 12527.65 183.07 54678.38 88888.00 2015-04-15 02:16:51.250 105 12527.60 183.05 54678.40 88888.00 2015-04-15 02:16:51.375 105 12527.62 183.03 54678.38 88888.00 2015-04-15 02:16:51.500 105 12527.65 183.03 54678.38 88888.00 2015-04-15 02:16:51.625 105 12527.67 183.03 54678.38 88888.00 2015-04-15 02:16:51.750 105 12527.73 183.05 54678.38 88888.00 2015-04-15 02:16:51.875 105 12527.70 183.05 54678.35 88888.00 2015-04-15 02:16:52.000 105 12527.67 183.05 54678.35 88888.00 2015-04-15 02:16:52.125 105 12527.80 183.05 54678.40 88888.00 2015-04-15 02:16:52.250 105 12527.77 183.05 54678.40 88888.00 2015-04-15 02:16:52.375 105 12527.73 183.03 54678.38 88888.00 2015-04-15 02:16:52.500 105 12527.70 183.00 54678.32 88888.00 2015-04-15 02:16:52.625 105 12527.70 183.03 54678.32 88888.00 2015-04-15 02:16:52.750 105 12527.65 183.03 54678.30 88888.00 2015-04-15 02:16:52.875 105 12527.70 183.05 54678.30 88888.00 2015-04-15 02:16:53.000 105 12527.70 183.07 54678.32 88888.00 2015-04-15 02:16:53.125 105 12527.70 183.07 54678.32 88888.00 2015-04-15 02:16:53.250 105 12527.70 183.05 54678.32 88888.00 2015-04-15 02:16:53.375 105 12527.77 183.07 54678.32 88888.00 2015-04-15 02:16:53.500 105 12527.70 183.05 54678.32 88888.00 2015-04-15 02:16:53.625 105 12527.67 183.05 54678.32 88888.00 2015-04-15 02:16:53.750 105 12527.77 183.07 54678.32 88888.00 2015-04-15 02:16:53.875 105 12527.80 183.12 54678.35 88888.00 2015-04-15 02:16:54.000 105 12527.75 183.12 54678.35 88888.00 2015-04-15 02:16:54.125 105 12527.70 183.10 54678.35 88888.00 2015-04-15 02:16:54.250 105 12527.70 183.05 54678.35 88888.00 2015-04-15 02:16:54.375 105 12527.67 183.03 54678.30 88888.00 2015-04-15 02:16:54.500 105 12527.73 183.05 54678.32 88888.00 2015-04-15 02:16:54.625 105 12527.80 183.07 54678.32 88888.00 2015-04-15 02:16:54.750 105 12527.83 183.10 54678.32 88888.00 2015-04-15 02:16:54.875 105 12527.75 183.10 54678.32 88888.00 2015-04-15 02:16:55.000 105 12527.65 183.10 54678.32 88888.00 2015-04-15 02:16:55.125 105 12527.65 183.10 54678.32 88888.00 2015-04-15 02:16:55.250 105 12527.73 183.10 54678.32 88888.00 2015-04-15 02:16:55.375 105 12527.77 183.15 54678.35 88888.00 2015-04-15 02:16:55.500 105 12527.73 183.10 54678.35 88888.00 2015-04-15 02:16:55.625 105 12527.77 183.10 54678.35 88888.00 2015-04-15 02:16:55.750 105 12527.73 183.10 54678.32 88888.00 2015-04-15 02:16:55.875 105 12527.65 183.10 54678.32 88888.00 2015-04-15 02:16:56.000 105 12527.75 183.05 54678.28 88888.00 2015-04-15 02:16:56.125 105 12527.75 183.05 54678.32 88888.00 2015-04-15 02:16:56.250 105 12527.70 183.05 54678.32 88888.00 2015-04-15 02:16:56.375 105 12527.73 183.07 54678.32 88888.00 2015-04-15 02:16:56.500 105 12527.73 183.10 54678.30 88888.00 2015-04-15 02:16:56.625 105 12527.75 183.05 54678.28 88888.00 2015-04-15 02:16:56.750 105 12527.83 183.07 54678.28 88888.00 2015-04-15 02:16:56.875 105 12527.80 183.07 54678.28 88888.00 2015-04-15 02:16:57.000 105 12527.77 183.05 54678.28 88888.00 2015-04-15 02:16:57.125 105 12527.83 183.10 54678.30 88888.00 2015-04-15 02:16:57.250 105 12527.77 183.05 54678.30 88888.00 2015-04-15 02:16:57.375 105 12527.75 183.05 54678.30 88888.00 2015-04-15 02:16:57.500 105 12527.77 183.07 54678.32 88888.00 2015-04-15 02:16:57.625 105 12527.80 183.10 54678.32 88888.00 2015-04-15 02:16:57.750 105 12527.73 183.07 54678.30 88888.00 2015-04-15 02:16:57.875 105 12527.67 183.05 54678.30 88888.00 2015-04-15 02:16:58.000 105 12527.70 183.05 54678.30 88888.00 2015-04-15 02:16:58.125 105 12527.80 183.10 54678.35 88888.00 2015-04-15 02:16:58.250 105 12527.80 183.05 54678.35 88888.00 2015-04-15 02:16:58.375 105 12527.77 183.05 54678.32 88888.00 2015-04-15 02:16:58.500 105 12527.70 183.05 54678.28 88888.00 2015-04-15 02:16:58.625 105 12527.75 183.05 54678.30 88888.00 2015-04-15 02:16:58.750 105 12527.85 183.05 54678.30 88888.00 2015-04-15 02:16:58.875 105 12527.80 183.07 54678.32 88888.00 2015-04-15 02:16:59.000 105 12527.77 183.07 54678.30 88888.00 2015-04-15 02:16:59.125 105 12527.77 183.05 54678.30 88888.00 2015-04-15 02:16:59.250 105 12527.80 183.07 54678.30 88888.00 2015-04-15 02:16:59.375 105 12527.83 183.07 54678.30 88888.00 2015-04-15 02:16:59.500 105 12527.77 183.07 54678.30 88888.00 2015-04-15 02:16:59.625 105 12527.75 183.12 54678.32 88888.00 2015-04-15 02:16:59.750 105 12527.75 183.10 54678.32 88888.00 2015-04-15 02:16:59.875 105 12527.70 183.12 54678.30 88888.00 2015-04-15 02:17:00.000 105 12527.75 183.10 54678.28 88888.00 2015-04-15 02:17:00.125 105 12527.73 183.10 54678.28 88888.00 2015-04-15 02:17:00.250 105 12527.77 183.10 54678.30 88888.00 2015-04-15 02:17:00.375 105 12527.80 183.10 54678.30 88888.00 2015-04-15 02:17:00.500 105 12527.73 183.10 54678.30 88888.00 2015-04-15 02:17:00.625 105 12527.77 183.10 54678.32 88888.00 2015-04-15 02:17:00.750 105 12527.73 183.10 54678.30 88888.00 2015-04-15 02:17:00.875 105 12527.77 183.10 54678.32 88888.00 2015-04-15 02:17:01.000 105 12527.77 183.10 54678.30 88888.00 2015-04-15 02:17:01.125 105 12527.80 183.10 54678.30 88888.00 2015-04-15 02:17:01.250 105 12527.73 183.07 54678.30 88888.00 2015-04-15 02:17:01.375 105 12527.67 183.10 54678.32 88888.00 2015-04-15 02:17:01.500 105 12527.67 183.10 54678.32 88888.00 2015-04-15 02:17:01.625 105 12527.75 183.10 54678.30 88888.00 2015-04-15 02:17:01.750 105 12527.73 183.10 54678.32 88888.00 2015-04-15 02:17:01.875 105 12527.75 183.10 54678.30 88888.00 2015-04-15 02:17:02.000 105 12527.67 183.07 54678.30 88888.00 2015-04-15 02:17:02.125 105 12527.67 183.07 54678.28 88888.00 2015-04-15 02:17:02.250 105 12527.75 183.07 54678.30 88888.00 2015-04-15 02:17:02.375 105 12527.77 183.10 54678.32 88888.00 2015-04-15 02:17:02.500 105 12527.70 183.10 54678.30 88888.00 2015-04-15 02:17:02.625 105 12527.67 183.10 54678.28 88888.00 2015-04-15 02:17:02.750 105 12527.65 183.07 54678.28 88888.00 2015-04-15 02:17:02.875 105 12527.73 183.07 54678.30 88888.00 2015-04-15 02:17:03.000 105 12527.73 183.07 54678.32 88888.00 2015-04-15 02:17:03.125 105 12527.73 183.10 54678.32 88888.00 2015-04-15 02:17:03.250 105 12527.80 183.07 54678.30 88888.00 2015-04-15 02:17:03.375 105 12527.80 183.07 54678.30 88888.00 2015-04-15 02:17:03.500 105 12527.70 183.07 54678.30 88888.00 2015-04-15 02:17:03.625 105 12527.65 183.05 54678.32 88888.00 2015-04-15 02:17:03.750 105 12527.73 183.05 54678.32 88888.00 2015-04-15 02:17:03.875 105 12527.75 183.07 54678.35 88888.00 2015-04-15 02:17:04.000 105 12527.77 183.10 54678.30 88888.00 2015-04-15 02:17:04.125 105 12527.73 183.10 54678.32 88888.00 2015-04-15 02:17:04.250 105 12527.70 183.10 54678.32 88888.00 2015-04-15 02:17:04.375 105 12527.70 183.10 54678.30 88888.00 2015-04-15 02:17:04.500 105 12527.67 183.07 54678.32 88888.00 2015-04-15 02:17:04.625 105 12527.77 183.07 54678.35 88888.00 2015-04-15 02:17:04.750 105 12527.75 183.07 54678.35 88888.00 2015-04-15 02:17:04.875 105 12527.70 183.12 54678.35 88888.00 2015-04-15 02:17:05.000 105 12527.73 183.10 54678.32 88888.00 2015-04-15 02:17:05.125 105 12527.75 183.07 54678.32 88888.00 2015-04-15 02:17:05.250 105 12527.67 183.10 54678.32 88888.00 2015-04-15 02:17:05.375 105 12527.62 183.07 54678.28 88888.00 2015-04-15 02:17:05.500 105 12527.62 183.07 54678.30 88888.00 2015-04-15 02:17:05.625 105 12527.73 183.07 54678.30 88888.00 2015-04-15 02:17:05.750 105 12527.73 183.10 54678.32 88888.00 2015-04-15 02:17:05.875 105 12527.75 183.12 54678.30 88888.00 2015-04-15 02:17:06.000 105 12527.75 183.12 54678.30 88888.00 2015-04-15 02:17:06.125 105 12527.70 183.07 54678.32 88888.00 2015-04-15 02:17:06.250 105 12527.60 183.05 54678.30 88888.00 2015-04-15 02:17:06.375 105 12527.60 183.03 54678.28 88888.00 2015-04-15 02:17:06.500 105 12527.58 183.03 54678.28 88888.00 2015-04-15 02:17:06.625 105 12527.65 183.07 54678.30 88888.00 2015-04-15 02:17:06.750 105 12527.67 183.10 54678.32 88888.00 2015-04-15 02:17:06.875 105 12527.62 183.07 54678.30 88888.00 2015-04-15 02:17:07.000 105 12527.55 183.03 54678.28 88888.00 2015-04-15 02:17:07.125 105 12527.55 183.05 54678.32 88888.00 2015-04-15 02:17:07.250 105 12527.58 183.05 54678.32 88888.00 2015-04-15 02:17:07.375 105 12527.55 183.03 54678.30 88888.00 2015-04-15 02:17:07.500 105 12527.52 183.03 54678.25 88888.00 2015-04-15 02:17:07.625 105 12527.62 183.03 54678.28 88888.00 2015-04-15 02:17:07.750 105 12527.65 183.05 54678.30 88888.00 2015-04-15 02:17:07.875 105 12527.60 183.03 54678.32 88888.00 2015-04-15 02:17:08.000 105 12527.58 183.03 54678.30 88888.00 2015-04-15 02:17:08.125 105 12527.67 183.05 54678.30 88888.00 2015-04-15 02:17:08.250 105 12527.65 183.00 54678.28 88888.00 2015-04-15 02:17:08.375 105 12527.62 183.00 54678.28 88888.00 2015-04-15 02:17:08.500 105 12527.75 183.07 54678.32 88888.00 2015-04-15 02:17:08.625 105 12527.83 183.10 54678.35 88888.00 2015-04-15 02:17:08.750 105 12527.77 183.07 54678.35 88888.00 2015-04-15 02:17:08.875 105 12527.83 183.10 54678.35 88888.00 2015-04-15 02:17:09.000 105 12527.85 183.07 54678.32 88888.00 2015-04-15 02:17:09.125 105 12527.75 183.05 54678.30 88888.00 2015-04-15 02:17:09.250 105 12527.65 183.03 54678.30 88888.00 2015-04-15 02:17:09.375 105 12527.70 183.05 54678.28 88888.00 2015-04-15 02:17:09.500 105 12527.77 183.05 54678.30 88888.00 2015-04-15 02:17:09.625 105 12527.83 183.05 54678.35 88888.00 2015-04-15 02:17:09.750 105 12527.77 183.07 54678.32 88888.00 2015-04-15 02:17:09.875 105 12527.73 183.05 54678.30 88888.00 2015-04-15 02:17:10.000 105 12527.73 183.05 54678.30 88888.00 2015-04-15 02:17:10.125 105 12527.67 183.05 54678.32 88888.00 2015-04-15 02:17:10.250 105 12527.67 183.05 54678.32 88888.00 2015-04-15 02:17:10.375 105 12527.67 183.07 54678.32 88888.00 2015-04-15 02:17:10.500 105 12527.70 183.07 54678.35 88888.00 2015-04-15 02:17:10.625 105 12527.77 183.07 54678.32 88888.00 2015-04-15 02:17:10.750 105 12527.75 183.05 54678.28 88888.00 2015-04-15 02:17:10.875 105 12527.70 183.03 54678.28 88888.00 2015-04-15 02:17:11.000 105 12527.70 183.07 54678.30 88888.00 2015-04-15 02:17:11.125 105 12527.62 183.07 54678.30 88888.00 2015-04-15 02:17:11.250 105 12527.60 183.05 54678.30 88888.00 2015-04-15 02:17:11.375 105 12527.58 183.07 54678.28 88888.00 2015-04-15 02:17:11.500 105 12527.58 183.07 54678.28 88888.00 2015-04-15 02:17:11.625 105 12527.65 183.10 54678.28 88888.00 2015-04-15 02:17:11.750 105 12527.70 183.10 54678.32 88888.00 2015-04-15 02:17:11.875 105 12527.73 183.07 54678.30 88888.00 2015-04-15 02:17:12.000 105 12527.75 183.07 54678.28 88888.00 2015-04-15 02:17:12.125 105 12527.70 183.05 54678.25 88888.00 2015-04-15 02:17:12.250 105 12527.70 183.07 54678.30 88888.00 2015-04-15 02:17:12.375 105 12527.70 183.10 54678.28 88888.00 2015-04-15 02:17:12.500 105 12527.62 183.07 54678.22 88888.00 2015-04-15 02:17:12.625 105 12527.65 183.07 54678.25 88888.00 2015-04-15 02:17:12.750 105 12527.67 183.05 54678.28 88888.00 2015-04-15 02:17:12.875 105 12527.67 183.05 54678.30 88888.00 2015-04-15 02:17:13.000 105 12527.60 183.05 54678.25 88888.00 2015-04-15 02:17:13.125 105 12527.62 183.03 54678.25 88888.00 2015-04-15 02:17:13.250 105 12527.67 183.00 54678.25 88888.00 2015-04-15 02:17:13.375 105 12527.73 183.00 54678.25 88888.00 2015-04-15 02:17:13.500 105 12527.70 183.00 54678.22 88888.00 2015-04-15 02:17:13.625 105 12527.70 183.03 54678.25 88888.00 2015-04-15 02:17:13.750 105 12527.75 183.05 54678.28 88888.00 2015-04-15 02:17:13.875 105 12527.73 183.07 54678.30 88888.00 2015-04-15 02:17:14.000 105 12527.65 183.05 54678.28 88888.00 2015-04-15 02:17:14.125 105 12527.67 183.03 54678.25 88888.00 2015-04-15 02:17:14.250 105 12527.73 183.00 54678.28 88888.00 2015-04-15 02:17:14.375 105 12527.73 183.05 54678.28 88888.00 2015-04-15 02:17:14.500 105 12527.65 183.05 54678.25 88888.00 2015-04-15 02:17:14.625 105 12527.58 183.03 54678.25 88888.00 2015-04-15 02:17:14.750 105 12527.62 183.05 54678.22 88888.00 2015-04-15 02:17:14.875 105 12527.62 183.05 54678.22 88888.00 2015-04-15 02:17:15.000 105 12527.58 183.00 54678.25 88888.00 2015-04-15 02:17:15.125 105 12527.58 183.03 54678.25 88888.00 2015-04-15 02:17:15.250 105 12527.62 183.05 54678.30 88888.00 2015-04-15 02:17:15.375 105 12527.70 183.10 54678.30 88888.00 2015-04-15 02:17:15.500 105 12527.67 183.07 54678.28 88888.00 2015-04-15 02:17:15.625 105 12527.65 183.10 54678.28 88888.00 2015-04-15 02:17:15.750 105 12527.65 183.10 54678.28 88888.00 2015-04-15 02:17:15.875 105 12527.62 183.07 54678.30 88888.00 2015-04-15 02:17:16.000 105 12527.73 183.05 54678.28 88888.00 2015-04-15 02:17:16.125 105 12527.70 183.03 54678.25 88888.00 2015-04-15 02:17:16.250 105 12527.70 183.03 54678.28 88888.00 2015-04-15 02:17:16.375 105 12527.67 183.03 54678.32 88888.00 2015-04-15 02:17:16.500 105 12527.70 183.05 54678.30 88888.00 2015-04-15 02:17:16.625 105 12527.75 183.05 54678.32 88888.00 2015-04-15 02:17:16.750 105 12527.65 183.00 54678.30 88888.00 2015-04-15 02:17:16.875 105 12527.60 183.03 54678.30 88888.00 2015-04-15 02:17:17.000 105 12527.60 183.03 54678.28 88888.00 2015-04-15 02:17:17.125 105 12527.55 183.00 54678.30 88888.00 2015-04-15 02:17:17.250 105 12527.55 183.00 54678.30 88888.00 2015-04-15 02:17:17.375 105 12527.60 183.03 54678.28 88888.00 2015-04-15 02:17:17.500 105 12527.62 183.03 54678.30 88888.00 2015-04-15 02:17:17.625 105 12527.65 183.05 54678.32 88888.00 2015-04-15 02:17:17.750 105 12527.58 183.05 54678.30 88888.00 2015-04-15 02:17:17.875 105 12527.62 183.03 54678.32 88888.00 2015-04-15 02:17:18.000 105 12527.67 183.03 54678.30 88888.00 2015-04-15 02:17:18.125 105 12527.65 183.03 54678.30 88888.00 2015-04-15 02:17:18.250 105 12527.62 183.00 54678.30 88888.00 2015-04-15 02:17:18.375 105 12527.65 183.03 54678.30 88888.00 2015-04-15 02:17:18.500 105 12527.70 183.05 54678.28 88888.00 2015-04-15 02:17:18.625 105 12527.73 183.03 54678.28 88888.00 2015-04-15 02:17:18.750 105 12527.67 183.00 54678.28 88888.00 2015-04-15 02:17:18.875 105 12527.67 182.95 54678.25 88888.00 2015-04-15 02:17:19.000 105 12527.62 182.97 54678.25 88888.00 2015-04-15 02:17:19.125 105 12527.60 183.00 54678.28 88888.00 2015-04-15 02:17:19.250 105 12527.60 182.97 54678.28 88888.00 2015-04-15 02:17:19.375 105 12527.60 182.95 54678.28 88888.00 2015-04-15 02:17:19.500 105 12527.58 182.97 54678.28 88888.00 2015-04-15 02:17:19.625 105 12527.62 183.03 54678.28 88888.00 2015-04-15 02:17:19.750 105 12527.65 183.03 54678.32 88888.00 2015-04-15 02:17:19.875 105 12527.62 183.00 54678.30 88888.00 2015-04-15 02:17:20.000 105 12527.60 183.00 54678.28 88888.00 2015-04-15 02:17:20.125 105 12527.60 183.00 54678.28 88888.00 2015-04-15 02:17:20.250 105 12527.60 183.00 54678.30 88888.00 2015-04-15 02:17:20.375 105 12527.62 183.03 54678.28 88888.00 2015-04-15 02:17:20.500 105 12527.60 183.00 54678.25 88888.00 2015-04-15 02:17:20.625 105 12527.60 183.03 54678.28 88888.00 2015-04-15 02:17:20.750 105 12527.60 183.00 54678.22 88888.00 2015-04-15 02:17:20.875 105 12527.55 183.03 54678.22 88888.00 2015-04-15 02:17:21.000 105 12527.58 183.07 54678.28 88888.00 2015-04-15 02:17:21.125 105 12527.55 183.07 54678.28 88888.00 2015-04-15 02:17:21.250 105 12527.50 183.03 54678.30 88888.00 2015-04-15 02:17:21.375 105 12527.50 183.03 54678.30 88888.00 2015-04-15 02:17:21.500 105 12527.58 183.03 54678.30 88888.00 2015-04-15 02:17:21.625 105 12527.67 182.97 54678.28 88888.00 2015-04-15 02:17:21.750 105 12527.62 183.00 54678.25 88888.00 2015-04-15 02:17:21.875 105 12527.60 183.00 54678.25 88888.00 2015-04-15 02:17:22.000 105 12527.58 183.00 54678.20 88888.00 2015-04-15 02:17:22.125 105 12527.55 183.00 54678.22 88888.00 2015-04-15 02:17:22.250 105 12527.52 183.00 54678.28 88888.00 2015-04-15 02:17:22.375 105 12527.55 183.00 54678.28 88888.00 2015-04-15 02:17:22.500 105 12527.60 183.03 54678.30 88888.00 2015-04-15 02:17:22.625 105 12527.55 183.03 54678.28 88888.00 2015-04-15 02:17:22.750 105 12527.60 183.03 54678.28 88888.00 2015-04-15 02:17:22.875 105 12527.62 183.03 54678.30 88888.00 2015-04-15 02:17:23.000 105 12527.60 183.03 54678.28 88888.00 2015-04-15 02:17:23.125 105 12527.62 183.07 54678.30 88888.00 2015-04-15 02:17:23.250 105 12527.60 183.05 54678.32 88888.00 2015-04-15 02:17:23.375 105 12527.58 183.03 54678.32 88888.00 2015-04-15 02:17:23.500 105 12527.58 183.03 54678.28 88888.00 2015-04-15 02:17:23.625 105 12527.62 183.00 54678.28 88888.00 2015-04-15 02:17:23.750 105 12527.65 183.03 54678.30 88888.00 2015-04-15 02:17:23.875 105 12527.67 183.03 54678.30 88888.00 2015-04-15 02:17:24.000 105 12527.65 183.05 54678.28 88888.00 2015-04-15 02:17:24.125 105 12527.58 183.05 54678.30 88888.00 2015-04-15 02:17:24.250 105 12527.55 183.05 54678.35 88888.00 2015-04-15 02:17:24.375 105 12527.52 183.05 54678.32 88888.00 2015-04-15 02:17:24.500 105 12527.60 183.07 54678.32 88888.00 2015-04-15 02:17:24.625 105 12527.60 183.10 54678.30 88888.00 2015-04-15 02:17:24.750 105 12527.60 183.07 54678.30 88888.00 2015-04-15 02:17:24.875 105 12527.65 183.10 54678.32 88888.00 2015-04-15 02:17:25.000 105 12527.70 183.05 54678.32 88888.00 2015-04-15 02:17:25.125 105 12527.67 183.05 54678.32 88888.00 2015-04-15 02:17:25.250 105 12527.65 183.07 54678.32 88888.00 2015-04-15 02:17:25.375 105 12527.62 183.10 54678.30 88888.00 2015-04-15 02:17:25.500 105 12527.60 183.10 54678.32 88888.00 2015-04-15 02:17:25.625 105 12527.55 183.10 54678.32 88888.00 2015-04-15 02:17:25.750 105 12527.55 183.10 54678.32 88888.00 2015-04-15 02:17:25.875 105 12527.58 183.07 54678.30 88888.00 2015-04-15 02:17:26.000 105 12527.58 183.12 54678.28 88888.00 2015-04-15 02:17:26.125 105 12527.60 183.12 54678.30 88888.00 2015-04-15 02:17:26.250 105 12527.58 183.12 54678.35 88888.00 2015-04-15 02:17:26.375 105 12527.45 183.12 54678.35 88888.00 2015-04-15 02:17:26.500 105 12527.42 183.12 54678.32 88888.00 2015-04-15 02:17:26.625 105 12527.50 183.12 54678.32 88888.00 2015-04-15 02:17:26.750 105 12527.55 183.15 54678.35 88888.00 2015-04-15 02:17:26.875 105 12527.58 183.12 54678.35 88888.00 2015-04-15 02:17:27.000 105 12527.55 183.10 54678.32 88888.00 2015-04-15 02:17:27.125 105 12527.50 183.10 54678.32 88888.00 2015-04-15 02:17:27.250 105 12527.48 183.10 54678.30 88888.00 2015-04-15 02:17:27.375 105 12527.50 183.10 54678.25 88888.00 2015-04-15 02:17:27.500 105 12527.45 183.07 54678.25 88888.00 2015-04-15 02:17:27.625 105 12527.50 183.10 54678.30 88888.00 2015-04-15 02:17:27.750 105 12527.48 183.12 54678.30 88888.00 2015-04-15 02:17:27.875 105 12527.45 183.07 54678.32 88888.00 2015-04-15 02:17:28.000 105 12527.48 183.07 54678.32 88888.00 2015-04-15 02:17:28.125 105 12527.42 183.07 54678.32 88888.00 2015-04-15 02:17:28.250 105 12527.40 183.07 54678.30 88888.00 2015-04-15 02:17:28.375 105 12527.40 183.12 54678.35 88888.00 2015-04-15 02:17:28.500 105 12527.48 183.12 54678.32 88888.00 2015-04-15 02:17:28.625 105 12527.52 183.10 54678.30 88888.00 2015-04-15 02:17:28.750 105 12527.45 183.07 54678.30 88888.00 2015-04-15 02:17:28.875 105 12527.35 183.12 54678.32 88888.00 2015-04-15 02:17:29.000 105 12527.42 183.12 54678.30 88888.00 2015-04-15 02:17:29.125 105 12527.42 183.12 54678.28 88888.00 2015-04-15 02:17:29.250 105 12527.42 183.12 54678.30 88888.00 2015-04-15 02:17:29.375 105 12527.38 183.15 54678.30 88888.00 2015-04-15 02:17:29.500 105 12527.38 183.12 54678.32 88888.00 2015-04-15 02:17:29.625 105 12527.40 183.12 54678.32 88888.00 2015-04-15 02:17:29.750 105 12527.42 183.15 54678.32 88888.00 2015-04-15 02:17:29.875 105 12527.40 183.18 54678.30 88888.00 2015-04-15 02:17:30.000 105 12527.35 183.15 54678.30 88888.00 2015-04-15 02:17:30.125 105 12527.38 183.18 54678.32 88888.00 2015-04-15 02:17:30.250 105 12527.33 183.15 54678.32 88888.00 2015-04-15 02:17:30.375 105 12527.40 183.18 54678.32 88888.00 2015-04-15 02:17:30.500 105 12527.40 183.15 54678.30 88888.00 2015-04-15 02:17:30.625 105 12527.38 183.15 54678.32 88888.00 2015-04-15 02:17:30.750 105 12527.38 183.15 54678.32 88888.00 2015-04-15 02:17:30.875 105 12527.35 183.12 54678.32 88888.00 2015-04-15 02:17:31.000 105 12527.35 183.10 54678.30 88888.00 2015-04-15 02:17:31.125 105 12527.35 183.12 54678.32 88888.00 2015-04-15 02:17:31.250 105 12527.35 183.12 54678.32 88888.00 2015-04-15 02:17:31.375 105 12527.38 183.18 54678.35 88888.00 2015-04-15 02:17:31.500 105 12527.33 183.15 54678.30 88888.00 2015-04-15 02:17:31.625 105 12527.27 183.12 54678.30 88888.00 2015-04-15 02:17:31.750 105 12527.27 183.12 54678.30 88888.00 2015-04-15 02:17:31.875 105 12527.30 183.12 54678.32 88888.00 2015-04-15 02:17:32.000 105 12527.33 183.15 54678.32 88888.00 2015-04-15 02:17:32.125 105 12527.30 183.18 54678.35 88888.00 2015-04-15 02:17:32.250 105 12527.33 183.12 54678.35 88888.00 2015-04-15 02:17:32.375 105 12527.33 183.10 54678.32 88888.00 2015-04-15 02:17:32.500 105 12527.30 183.12 54678.32 88888.00 2015-04-15 02:17:32.625 105 12527.25 183.12 54678.32 88888.00 2015-04-15 02:17:32.750 105 12527.30 183.12 54678.32 88888.00 2015-04-15 02:17:32.875 105 12527.33 183.12 54678.32 88888.00 2015-04-15 02:17:33.000 105 12527.38 183.12 54678.30 88888.00 2015-04-15 02:17:33.125 105 12527.33 183.12 54678.30 88888.00 2015-04-15 02:17:33.250 105 12527.30 183.12 54678.32 88888.00 2015-04-15 02:17:33.375 105 12527.35 183.15 54678.30 88888.00 2015-04-15 02:17:33.500 105 12527.33 183.15 54678.32 88888.00 2015-04-15 02:17:33.625 105 12527.33 183.18 54678.32 88888.00 2015-04-15 02:17:33.750 105 12527.33 183.15 54678.32 88888.00 2015-04-15 02:17:33.875 105 12527.27 183.12 54678.32 88888.00 2015-04-15 02:17:34.000 105 12527.33 183.12 54678.32 88888.00 2015-04-15 02:17:34.125 105 12527.33 183.12 54678.32 88888.00 2015-04-15 02:17:34.250 105 12527.35 183.10 54678.35 88888.00 2015-04-15 02:17:34.375 105 12527.35 183.10 54678.35 88888.00 2015-04-15 02:17:34.500 105 12527.30 183.10 54678.32 88888.00 2015-04-15 02:17:34.625 105 12527.27 183.10 54678.35 88888.00 2015-04-15 02:17:34.750 105 12527.27 183.15 54678.38 88888.00 2015-04-15 02:17:34.875 105 12527.27 183.12 54678.35 88888.00 2015-04-15 02:17:35.000 105 12527.25 183.10 54678.32 88888.00 2015-04-15 02:17:35.125 105 12527.25 183.12 54678.35 88888.00 2015-04-15 02:17:35.250 105 12527.25 183.15 54678.32 88888.00 2015-04-15 02:17:35.375 105 12527.30 183.15 54678.32 88888.00 2015-04-15 02:17:35.500 105 12527.38 183.15 54678.38 88888.00 2015-04-15 02:17:35.625 105 12527.38 183.18 54678.35 88888.00 2015-04-15 02:17:35.750 105 12527.33 183.12 54678.32 88888.00 2015-04-15 02:17:35.875 105 12527.27 183.10 54678.32 88888.00 2015-04-15 02:17:36.000 105 12527.30 183.10 54678.35 88888.00 2015-04-15 02:17:36.125 105 12527.25 183.12 54678.35 88888.00 2015-04-15 02:17:36.250 105 12527.17 183.10 54678.38 88888.00 2015-04-15 02:17:36.375 105 12527.20 183.10 54678.40 88888.00 2015-04-15 02:17:36.500 105 12527.23 183.15 54678.40 88888.00 2015-04-15 02:17:36.625 105 12527.23 183.12 54678.38 88888.00 2015-04-15 02:17:36.750 105 12527.23 183.12 54678.35 88888.00 2015-04-15 02:17:36.875 105 12527.25 183.10 54678.32 88888.00 2015-04-15 02:17:37.000 105 12527.27 183.12 54678.35 88888.00 2015-04-15 02:17:37.125 105 12527.25 183.18 54678.40 88888.00 2015-04-15 02:17:37.250 105 12527.27 183.15 54678.38 88888.00 2015-04-15 02:17:37.375 105 12527.30 183.12 54678.35 88888.00 2015-04-15 02:17:37.500 105 12527.27 183.15 54678.35 88888.00 2015-04-15 02:17:37.625 105 12527.27 183.12 54678.35 88888.00 2015-04-15 02:17:37.750 105 12527.25 183.18 54678.35 88888.00 2015-04-15 02:17:37.875 105 12527.23 183.15 54678.32 88888.00 2015-04-15 02:17:38.000 105 12527.23 183.12 54678.30 88888.00 2015-04-15 02:17:38.125 105 12527.25 183.15 54678.32 88888.00 2015-04-15 02:17:38.250 105 12527.25 183.12 54678.32 88888.00 2015-04-15 02:17:38.375 105 12527.25 183.18 54678.32 88888.00 2015-04-15 02:17:38.500 105 12527.23 183.15 54678.35 88888.00 2015-04-15 02:17:38.625 105 12527.23 183.15 54678.38 88888.00 2015-04-15 02:17:38.750 105 12527.27 183.18 54678.40 88888.00 2015-04-15 02:17:38.875 105 12527.27 183.18 54678.38 88888.00 2015-04-15 02:17:39.000 105 12527.33 183.12 54678.32 88888.00 2015-04-15 02:17:39.125 105 12527.30 183.12 54678.32 88888.00 2015-04-15 02:17:39.250 105 12527.27 183.10 54678.32 88888.00 2015-04-15 02:17:39.375 105 12527.30 183.12 54678.35 88888.00 2015-04-15 02:17:39.500 105 12527.35 183.12 54678.35 88888.00 2015-04-15 02:17:39.625 105 12527.33 183.12 54678.35 88888.00 2015-04-15 02:17:39.750 105 12527.20 183.15 54678.35 88888.00 2015-04-15 02:17:39.875 105 12527.17 183.15 54678.35 88888.00 2015-04-15 02:17:40.000 105 12527.20 183.15 54678.35 88888.00 2015-04-15 02:17:40.125 105 12527.20 183.12 54678.35 88888.00 2015-04-15 02:17:40.250 105 12527.20 183.10 54678.40 88888.00 2015-04-15 02:17:40.375 105 12527.17 183.15 54678.43 88888.00 2015-04-15 02:17:40.500 105 12527.17 183.15 54678.40 88888.00 2015-04-15 02:17:40.625 105 12527.20 183.15 54678.38 88888.00 2015-04-15 02:17:40.750 105 12527.20 183.15 54678.38 88888.00 2015-04-15 02:17:40.875 105 12527.17 183.15 54678.38 88888.00 2015-04-15 02:17:41.000 105 12527.17 183.12 54678.38 88888.00 2015-04-15 02:17:41.125 105 12527.20 183.12 54678.38 88888.00 2015-04-15 02:17:41.250 105 12527.17 183.15 54678.35 88888.00 2015-04-15 02:17:41.375 105 12527.20 183.15 54678.35 88888.00 2015-04-15 02:17:41.500 105 12527.17 183.12 54678.35 88888.00 2015-04-15 02:17:41.625 105 12527.15 183.10 54678.35 88888.00 2015-04-15 02:17:41.750 105 12527.15 183.12 54678.35 88888.00 2015-04-15 02:17:41.875 105 12527.17 183.15 54678.32 88888.00 2015-04-15 02:17:42.000 105 12527.17 183.12 54678.32 88888.00 2015-04-15 02:17:42.125 105 12527.17 183.10 54678.38 88888.00 2015-04-15 02:17:42.250 105 12527.12 183.12 54678.38 88888.00 2015-04-15 02:17:42.375 105 12527.12 183.12 54678.35 88888.00 2015-04-15 02:17:42.500 105 12527.15 183.18 54678.40 88888.00 2015-04-15 02:17:42.625 105 12527.23 183.18 54678.40 88888.00 2015-04-15 02:17:42.750 105 12527.20 183.12 54678.43 88888.00 2015-04-15 02:17:42.875 105 12527.15 183.15 54678.43 88888.00 2015-04-15 02:17:43.000 105 12527.10 183.18 54678.43 88888.00 2015-04-15 02:17:43.125 105 12527.15 183.15 54678.43 88888.00 2015-04-15 02:17:43.250 105 12527.17 183.15 54678.43 88888.00 2015-04-15 02:17:43.375 105 12527.20 183.15 54678.40 88888.00 2015-04-15 02:17:43.500 105 12527.17 183.15 54678.40 88888.00 2015-04-15 02:17:43.625 105 12527.17 183.12 54678.40 88888.00 2015-04-15 02:17:43.750 105 12527.12 183.12 54678.43 88888.00 2015-04-15 02:17:43.875 105 12527.05 183.12 54678.38 88888.00 2015-04-15 02:17:44.000 105 12527.12 183.12 54678.35 88888.00 2015-04-15 02:17:44.125 105 12527.15 183.12 54678.35 88888.00 2015-04-15 02:17:44.250 105 12527.15 183.12 54678.38 88888.00 2015-04-15 02:17:44.375 105 12527.12 183.10 54678.35 88888.00 2015-04-15 02:17:44.500 105 12527.05 183.10 54678.35 88888.00 2015-04-15 02:17:44.625 105 12527.02 183.10 54678.38 88888.00 2015-04-15 02:17:44.750 105 12527.08 183.12 54678.43 88888.00 2015-04-15 02:17:44.875 105 12527.17 183.15 54678.40 88888.00 2015-04-15 02:17:45.000 105 12527.20 183.12 54678.38 88888.00 2015-04-15 02:17:45.125 105 12527.17 183.12 54678.38 88888.00 2015-04-15 02:17:45.250 105 12527.12 183.10 54678.38 88888.00 2015-04-15 02:17:45.375 105 12527.10 183.10 54678.38 88888.00 2015-04-15 02:17:45.500 105 12527.10 183.10 54678.38 88888.00 2015-04-15 02:17:45.625 105 12527.17 183.10 54678.38 88888.00 2015-04-15 02:17:45.750 105 12527.20 183.10 54678.40 88888.00 2015-04-15 02:17:45.875 105 12527.15 183.10 54678.40 88888.00 2015-04-15 02:17:46.000 105 12527.10 183.10 54678.38 88888.00 2015-04-15 02:17:46.125 105 12527.10 183.10 54678.38 88888.00 2015-04-15 02:17:46.250 105 12527.15 183.12 54678.40 88888.00 2015-04-15 02:17:46.375 105 12527.20 183.12 54678.43 88888.00 2015-04-15 02:17:46.500 105 12527.25 183.10 54678.43 88888.00 2015-04-15 02:17:46.625 105 12527.23 183.12 54678.43 88888.00 2015-04-15 02:17:46.750 105 12527.20 183.12 54678.40 88888.00 2015-04-15 02:17:46.875 105 12527.17 183.10 54678.40 88888.00 2015-04-15 02:17:47.000 105 12527.10 183.12 54678.40 88888.00 2015-04-15 02:17:47.125 105 12527.08 183.15 54678.40 88888.00 2015-04-15 02:17:47.250 105 12527.12 183.10 54678.40 88888.00 2015-04-15 02:17:47.375 105 12527.15 183.10 54678.40 88888.00 2015-04-15 02:17:47.500 105 12527.12 183.10 54678.40 88888.00 2015-04-15 02:17:47.625 105 12527.10 183.12 54678.43 88888.00 2015-04-15 02:17:47.750 105 12527.08 183.15 54678.43 88888.00 2015-04-15 02:17:47.875 105 12527.10 183.15 54678.43 88888.00 2015-04-15 02:17:48.000 105 12527.17 183.12 54678.43 88888.00 2015-04-15 02:17:48.125 105 12527.23 183.10 54678.45 88888.00 2015-04-15 02:17:48.250 105 12527.27 183.07 54678.43 88888.00 2015-04-15 02:17:48.375 105 12527.23 183.10 54678.43 88888.00 2015-04-15 02:17:48.500 105 12527.23 183.10 54678.43 88888.00 2015-04-15 02:17:48.625 105 12527.27 183.05 54678.40 88888.00 2015-04-15 02:17:48.750 105 12527.25 183.10 54678.38 88888.00 2015-04-15 02:17:48.875 105 12527.17 183.12 54678.43 88888.00 2015-04-15 02:17:49.000 105 12527.23 183.15 54678.40 88888.00 2015-04-15 02:17:49.125 105 12527.27 183.10 54678.38 88888.00 2015-04-15 02:17:49.250 105 12527.25 183.07 54678.38 88888.00 2015-04-15 02:17:49.375 105 12527.20 183.10 54678.35 88888.00 2015-04-15 02:17:49.500 105 12527.17 183.10 54678.38 88888.00 2015-04-15 02:17:49.625 105 12527.15 183.10 54678.35 88888.00 2015-04-15 02:17:49.750 105 12527.15 183.10 54678.38 88888.00 2015-04-15 02:17:49.875 105 12527.15 183.12 54678.38 88888.00 2015-04-15 02:17:50.000 105 12527.17 183.12 54678.38 88888.00 2015-04-15 02:17:50.125 105 12527.17 183.12 54678.40 88888.00 2015-04-15 02:17:50.250 105 12527.12 183.10 54678.38 88888.00 2015-04-15 02:17:50.375 105 12527.15 183.07 54678.38 88888.00 2015-04-15 02:17:50.500 105 12527.15 183.10 54678.38 88888.00 2015-04-15 02:17:50.625 105 12527.17 183.10 54678.38 88888.00 2015-04-15 02:17:50.750 105 12527.15 183.10 54678.38 88888.00 2015-04-15 02:17:50.875 105 12527.12 183.10 54678.38 88888.00 2015-04-15 02:17:51.000 105 12527.12 183.12 54678.38 88888.00 2015-04-15 02:17:51.125 105 12527.15 183.12 54678.40 88888.00 2015-04-15 02:17:51.250 105 12527.17 183.10 54678.40 88888.00 2015-04-15 02:17:51.375 105 12527.20 183.07 54678.40 88888.00 2015-04-15 02:17:51.500 105 12527.15 183.07 54678.38 88888.00 2015-04-15 02:17:51.625 105 12527.12 183.10 54678.38 88888.00 2015-04-15 02:17:51.750 105 12527.05 183.15 54678.40 88888.00 2015-04-15 02:17:51.875 105 12527.08 183.10 54678.43 88888.00 2015-04-15 02:17:52.000 105 12527.12 183.07 54678.38 88888.00 2015-04-15 02:17:52.125 105 12527.15 183.10 54678.40 88888.00 2015-04-15 02:17:52.250 105 12527.20 183.10 54678.40 88888.00 2015-04-15 02:17:52.375 105 12527.20 183.07 54678.40 88888.00 2015-04-15 02:17:52.500 105 12527.20 183.07 54678.43 88888.00 2015-04-15 02:17:52.625 105 12527.17 183.10 54678.40 88888.00 2015-04-15 02:17:52.750 105 12527.12 183.10 54678.40 88888.00 2015-04-15 02:17:52.875 105 12527.10 183.10 54678.38 88888.00 2015-04-15 02:17:53.000 105 12527.10 183.05 54678.35 88888.00 2015-04-15 02:17:53.125 105 12527.12 183.05 54678.35 88888.00 2015-04-15 02:17:53.250 105 12527.23 183.05 54678.38 88888.00 2015-04-15 02:17:53.375 105 12527.27 183.07 54678.40 88888.00 2015-04-15 02:17:53.500 105 12527.20 183.07 54678.40 88888.00 2015-04-15 02:17:53.625 105 12527.17 183.05 54678.40 88888.00 2015-04-15 02:17:53.750 105 12527.10 183.07 54678.40 88888.00 2015-04-15 02:17:53.875 105 12527.12 183.07 54678.38 88888.00 2015-04-15 02:17:54.000 105 12527.23 183.07 54678.35 88888.00 2015-04-15 02:17:54.125 105 12527.17 183.10 54678.32 88888.00 2015-04-15 02:17:54.250 105 12527.10 183.10 54678.35 88888.00 2015-04-15 02:17:54.375 105 12527.15 183.07 54678.38 88888.00 2015-04-15 02:17:54.500 105 12527.17 183.07 54678.38 88888.00 2015-04-15 02:17:54.625 105 12527.10 183.07 54678.38 88888.00 2015-04-15 02:17:54.750 105 12527.02 183.07 54678.35 88888.00 2015-04-15 02:17:54.875 105 12527.00 183.07 54678.38 88888.00 2015-04-15 02:17:55.000 105 12527.05 183.07 54678.38 88888.00 2015-04-15 02:17:55.125 105 12527.10 183.10 54678.40 88888.00 2015-04-15 02:17:55.250 105 12527.08 183.07 54678.38 88888.00 2015-04-15 02:17:55.375 105 12527.10 183.07 54678.38 88888.00 2015-04-15 02:17:55.500 105 12527.12 183.10 54678.40 88888.00 2015-04-15 02:17:55.625 105 12527.15 183.07 54678.40 88888.00 2015-04-15 02:17:55.750 105 12527.15 183.05 54678.38 88888.00 2015-04-15 02:17:55.875 105 12527.10 183.05 54678.35 88888.00 2015-04-15 02:17:56.000 105 12527.15 183.07 54678.35 88888.00 2015-04-15 02:17:56.125 105 12527.15 183.05 54678.38 88888.00 2015-04-15 02:17:56.250 105 12527.10 183.07 54678.40 88888.00 2015-04-15 02:17:56.375 105 12527.08 183.07 54678.40 88888.00 2015-04-15 02:17:56.500 105 12527.05 183.05 54678.40 88888.00 2015-04-15 02:17:56.625 105 12527.10 183.05 54678.40 88888.00 2015-04-15 02:17:56.750 105 12527.08 183.05 54678.38 88888.00 2015-04-15 02:17:56.875 105 12527.00 183.03 54678.38 88888.00 2015-04-15 02:17:57.000 105 12527.02 183.00 54678.40 88888.00 2015-04-15 02:17:57.125 105 12527.08 183.05 54678.40 88888.00 2015-04-15 02:17:57.250 105 12527.05 183.03 54678.40 88888.00 2015-04-15 02:17:57.375 105 12527.08 183.03 54678.38 88888.00 2015-04-15 02:17:57.500 105 12527.10 183.03 54678.40 88888.00 2015-04-15 02:17:57.625 105 12527.17 183.05 54678.40 88888.00 2015-04-15 02:17:57.750 105 12527.15 183.05 54678.43 88888.00 2015-04-15 02:17:57.875 105 12527.12 183.07 54678.43 88888.00 2015-04-15 02:17:58.000 105 12527.10 183.05 54678.40 88888.00 2015-04-15 02:17:58.125 105 12527.12 183.03 54678.40 88888.00 2015-04-15 02:17:58.250 105 12527.12 183.05 54678.43 88888.00 2015-04-15 02:17:58.375 105 12527.10 183.03 54678.43 88888.00 2015-04-15 02:17:58.500 105 12527.08 183.03 54678.43 88888.00 2015-04-15 02:17:58.625 105 12527.12 183.05 54678.40 88888.00 2015-04-15 02:17:58.750 105 12527.15 183.05 54678.40 88888.00 2015-04-15 02:17:58.875 105 12527.12 183.03 54678.40 88888.00 2015-04-15 02:17:59.000 105 12527.15 183.00 54678.40 88888.00 2015-04-15 02:17:59.125 105 12527.10 183.00 54678.40 88888.00 2015-04-15 02:17:59.250 105 12527.12 183.03 54678.43 88888.00 2015-04-15 02:17:59.375 105 12527.17 183.03 54678.43 88888.00 2015-04-15 02:17:59.500 105 12527.12 183.00 54678.43 88888.00 2015-04-15 02:17:59.625 105 12527.17 183.00 54678.43 88888.00 2015-04-15 02:17:59.750 105 12527.17 183.00 54678.40 88888.00 2015-04-15 02:17:59.875 105 12527.12 183.05 54678.43 88888.00 2015-04-15 02:18:00.000 105 12527.08 183.03 54678.43 88888.00 2015-04-15 02:18:00.125 105 12527.08 183.03 54678.43 88888.00 2015-04-15 02:18:00.250 105 12527.10 183.00 54678.43 88888.00 2015-04-15 02:18:00.375 105 12527.10 183.00 54678.40 88888.00 2015-04-15 02:18:00.500 105 12527.15 183.00 54678.40 88888.00 2015-04-15 02:18:00.625 105 12527.17 182.97 54678.43 88888.00 2015-04-15 02:18:00.750 105 12527.23 183.00 54678.43 88888.00 2015-04-15 02:18:00.875 105 12527.23 183.05 54678.43 88888.00 2015-04-15 02:18:01.000 105 12527.20 183.03 54678.43 88888.00 2015-04-15 02:18:01.125 105 12527.17 183.00 54678.40 88888.00 2015-04-15 02:18:01.250 105 12527.15 182.97 54678.40 88888.00 2015-04-15 02:18:01.375 105 12527.12 182.97 54678.38 88888.00 2015-04-15 02:18:01.500 105 12527.12 183.03 54678.38 88888.00 2015-04-15 02:18:01.625 105 12527.10 183.03 54678.40 88888.00 2015-04-15 02:18:01.750 105 12527.15 183.05 54678.43 88888.00 2015-04-15 02:18:01.875 105 12527.12 183.03 54678.38 88888.00 2015-04-15 02:18:02.000 105 12527.15 183.03 54678.35 88888.00 2015-04-15 02:18:02.125 105 12527.15 182.97 54678.38 88888.00 2015-04-15 02:18:02.250 105 12527.15 183.00 54678.43 88888.00 2015-04-15 02:18:02.375 105 12527.10 183.00 54678.40 88888.00 2015-04-15 02:18:02.500 105 12527.15 183.03 54678.38 88888.00 2015-04-15 02:18:02.625 105 12527.20 183.00 54678.35 88888.00 2015-04-15 02:18:02.750 105 12527.23 183.00 54678.38 88888.00 2015-04-15 02:18:02.875 105 12527.23 183.03 54678.38 88888.00 2015-04-15 02:18:03.000 105 12527.23 183.03 54678.38 88888.00 2015-04-15 02:18:03.125 105 12527.23 183.03 54678.40 88888.00 2015-04-15 02:18:03.250 105 12527.17 183.00 54678.40 88888.00 2015-04-15 02:18:03.375 105 12527.23 183.05 54678.40 88888.00 2015-04-15 02:18:03.500 105 12527.20 183.03 54678.40 88888.00 2015-04-15 02:18:03.625 105 12527.17 183.00 54678.40 88888.00 2015-04-15 02:18:03.750 105 12527.15 182.97 54678.35 88888.00 2015-04-15 02:18:03.875 105 12527.12 182.97 54678.35 88888.00 2015-04-15 02:18:04.000 105 12527.12 183.00 54678.38 88888.00 2015-04-15 02:18:04.125 105 12527.15 183.00 54678.38 88888.00 2015-04-15 02:18:04.250 105 12527.15 183.03 54678.38 88888.00 2015-04-15 02:18:04.375 105 12527.20 183.00 54678.40 88888.00 2015-04-15 02:18:04.500 105 12527.17 183.00 54678.38 88888.00 2015-04-15 02:18:04.625 105 12527.20 182.97 54678.35 88888.00 2015-04-15 02:18:04.750 105 12527.23 183.03 54678.38 88888.00 2015-04-15 02:18:04.875 105 12527.23 183.05 54678.38 88888.00 2015-04-15 02:18:05.000 105 12527.25 183.03 54678.38 88888.00 2015-04-15 02:18:05.125 105 12527.25 183.00 54678.38 88888.00 2015-04-15 02:18:05.250 105 12527.25 182.95 54678.40 88888.00 2015-04-15 02:18:05.375 105 12527.33 183.03 54678.40 88888.00 2015-04-15 02:18:05.500 105 12527.30 183.05 54678.40 88888.00 2015-04-15 02:18:05.625 105 12527.25 183.05 54678.38 88888.00 2015-04-15 02:18:05.750 105 12527.23 183.03 54678.35 88888.00 2015-04-15 02:18:05.875 105 12527.20 183.00 54678.35 88888.00 2015-04-15 02:18:06.000 105 12527.17 183.00 54678.35 88888.00 2015-04-15 02:18:06.125 105 12527.15 183.03 54678.38 88888.00 2015-04-15 02:18:06.250 105 12527.20 182.97 54678.40 88888.00 2015-04-15 02:18:06.375 105 12527.23 182.95 54678.38 88888.00 2015-04-15 02:18:06.500 105 12527.17 182.97 54678.40 88888.00 2015-04-15 02:18:06.625 105 12527.17 182.97 54678.40 88888.00 2015-04-15 02:18:06.750 105 12527.25 182.95 54678.43 88888.00 2015-04-15 02:18:06.875 105 12527.25 182.95 54678.45 88888.00 2015-04-15 02:18:07.000 105 12527.23 182.95 54678.43 88888.00 2015-04-15 02:18:07.125 105 12527.23 182.97 54678.40 88888.00 2015-04-15 02:18:07.250 105 12527.20 182.97 54678.40 88888.00 2015-04-15 02:18:07.375 105 12527.20 182.97 54678.35 88888.00 2015-04-15 02:18:07.500 105 12527.20 182.95 54678.38 88888.00 2015-04-15 02:18:07.625 105 12527.25 182.97 54678.40 88888.00 2015-04-15 02:18:07.750 105 12527.27 183.00 54678.43 88888.00 2015-04-15 02:18:07.875 105 12527.25 183.00 54678.43 88888.00 2015-04-15 02:18:08.000 105 12527.15 182.97 54678.40 88888.00 2015-04-15 02:18:08.125 105 12527.20 182.95 54678.43 88888.00 2015-04-15 02:18:08.250 105 12527.25 182.95 54678.43 88888.00 2015-04-15 02:18:08.375 105 12527.27 182.97 54678.43 88888.00 2015-04-15 02:18:08.500 105 12527.25 183.00 54678.43 88888.00 2015-04-15 02:18:08.625 105 12527.17 182.97 54678.40 88888.00 2015-04-15 02:18:08.750 105 12527.12 182.93 54678.43 88888.00 2015-04-15 02:18:08.875 105 12527.20 182.95 54678.43 88888.00 2015-04-15 02:18:09.000 105 12527.25 182.95 54678.40 88888.00 2015-04-15 02:18:09.125 105 12527.25 183.00 54678.43 88888.00 2015-04-15 02:18:09.250 105 12527.12 182.97 54678.43 88888.00 2015-04-15 02:18:09.375 105 12527.17 182.95 54678.43 88888.00 2015-04-15 02:18:09.500 105 12527.25 182.95 54678.43 88888.00 2015-04-15 02:18:09.625 105 12527.23 182.97 54678.40 88888.00 2015-04-15 02:18:09.750 105 12527.17 183.00 54678.40 88888.00 2015-04-15 02:18:09.875 105 12527.20 182.97 54678.40 88888.00 2015-04-15 02:18:10.000 105 12527.20 182.97 54678.40 88888.00 2015-04-15 02:18:10.125 105 12527.23 182.95 54678.43 88888.00 2015-04-15 02:18:10.250 105 12527.20 182.93 54678.40 88888.00 2015-04-15 02:18:10.375 105 12527.20 182.95 54678.35 88888.00 2015-04-15 02:18:10.500 105 12527.20 182.95 54678.35 88888.00 2015-04-15 02:18:10.625 105 12527.17 182.97 54678.35 88888.00 2015-04-15 02:18:10.750 105 12527.15 182.95 54678.35 88888.00 2015-04-15 02:18:10.875 105 12527.17 182.97 54678.38 88888.00 2015-04-15 02:18:11.000 105 12527.23 183.03 54678.38 88888.00 2015-04-15 02:18:11.125 105 12527.23 183.00 54678.38 88888.00 2015-04-15 02:18:11.250 105 12527.20 182.97 54678.35 88888.00 2015-04-15 02:18:11.375 105 12527.25 182.97 54678.32 88888.00 2015-04-15 02:18:11.500 105 12527.25 182.97 54678.35 88888.00 2015-04-15 02:18:11.625 105 12527.27 183.00 54678.35 88888.00 2015-04-15 02:18:11.750 105 12527.27 182.97 54678.35 88888.00 2015-04-15 02:18:11.875 105 12527.27 183.03 54678.38 88888.00 2015-04-15 02:18:12.000 105 12527.23 183.00 54678.38 88888.00 2015-04-15 02:18:12.125 105 12527.27 183.03 54678.40 88888.00 2015-04-15 02:18:12.250 105 12527.25 183.00 54678.40 88888.00 2015-04-15 02:18:12.375 105 12527.30 183.00 54678.38 88888.00 2015-04-15 02:18:12.500 105 12527.30 183.00 54678.38 88888.00 2015-04-15 02:18:12.625 105 12527.30 182.97 54678.38 88888.00 2015-04-15 02:18:12.750 105 12527.27 182.95 54678.40 88888.00 2015-04-15 02:18:12.875 105 12527.25 182.97 54678.40 88888.00 2015-04-15 02:18:13.000 105 12527.23 182.97 54678.35 88888.00 2015-04-15 02:18:13.125 105 12527.23 183.00 54678.38 88888.00 2015-04-15 02:18:13.250 105 12527.25 182.97 54678.40 88888.00 2015-04-15 02:18:13.375 105 12527.27 182.95 54678.38 88888.00 2015-04-15 02:18:13.500 105 12527.27 182.97 54678.38 88888.00 2015-04-15 02:18:13.625 105 12527.27 182.95 54678.40 88888.00 2015-04-15 02:18:13.750 105 12527.27 182.97 54678.38 88888.00 2015-04-15 02:18:13.875 105 12527.30 183.00 54678.38 88888.00 2015-04-15 02:18:14.000 105 12527.33 182.97 54678.32 88888.00 2015-04-15 02:18:14.125 105 12527.33 182.97 54678.35 88888.00 2015-04-15 02:18:14.250 105 12527.27 182.97 54678.32 88888.00 2015-04-15 02:18:14.375 105 12527.33 182.97 54678.30 88888.00 2015-04-15 02:18:14.500 105 12527.40 183.00 54678.35 88888.00 2015-04-15 02:18:14.625 105 12527.40 183.03 54678.38 88888.00 2015-04-15 02:18:14.750 105 12527.33 182.97 54678.38 88888.00 2015-04-15 02:18:14.875 105 12527.30 182.97 54678.38 88888.00 2015-04-15 02:18:15.000 105 12527.33 183.00 54678.38 88888.00 2015-04-15 02:18:15.125 105 12527.33 183.03 54678.38 88888.00 2015-04-15 02:18:15.250 105 12527.30 183.00 54678.35 88888.00 2015-04-15 02:18:15.375 105 12527.30 182.97 54678.32 88888.00 2015-04-15 02:18:15.500 105 12527.35 182.97 54678.35 88888.00 2015-04-15 02:18:15.625 105 12527.38 183.00 54678.38 88888.00 2015-04-15 02:18:15.750 105 12527.30 183.00 54678.35 88888.00 2015-04-15 02:18:15.875 105 12527.25 183.00 54678.35 88888.00 2015-04-15 02:18:16.000 105 12527.30 183.03 54678.38 88888.00 2015-04-15 02:18:16.125 105 12527.35 182.97 54678.35 88888.00 2015-04-15 02:18:16.250 105 12527.35 183.00 54678.38 88888.00 2015-04-15 02:18:16.375 105 12527.40 183.00 54678.40 88888.00 2015-04-15 02:18:16.500 105 12527.38 182.97 54678.38 88888.00 2015-04-15 02:18:16.625 105 12527.38 182.95 54678.35 88888.00 2015-04-15 02:18:16.750 105 12527.45 183.00 54678.35 88888.00 2015-04-15 02:18:16.875 105 12527.48 183.00 54678.35 88888.00 2015-04-15 02:18:17.000 105 12527.42 183.00 54678.35 88888.00 2015-04-15 02:18:17.125 105 12527.33 183.00 54678.38 88888.00 2015-04-15 02:18:17.250 105 12527.30 183.00 54678.38 88888.00 2015-04-15 02:18:17.375 105 12527.35 182.97 54678.35 88888.00 2015-04-15 02:18:17.500 105 12527.33 182.97 54678.32 88888.00 2015-04-15 02:18:17.625 105 12527.33 183.00 54678.35 88888.00 2015-04-15 02:18:17.750 105 12527.33 183.05 54678.38 88888.00 2015-04-15 02:18:17.875 105 12527.33 183.03 54678.38 88888.00 2015-04-15 02:18:18.000 105 12527.33 183.03 54678.35 88888.00 2015-04-15 02:18:18.125 105 12527.35 183.00 54678.35 88888.00 2015-04-15 02:18:18.250 105 12527.33 182.97 54678.38 88888.00 2015-04-15 02:18:18.375 105 12527.40 182.97 54678.38 88888.00 2015-04-15 02:18:18.500 105 12527.42 183.00 54678.32 88888.00 2015-04-15 02:18:18.625 105 12527.40 183.05 54678.35 88888.00 2015-04-15 02:18:18.750 105 12527.35 183.05 54678.32 88888.00 2015-04-15 02:18:18.875 105 12527.30 183.05 54678.32 88888.00 2015-04-15 02:18:19.000 105 12527.27 183.00 54678.30 88888.00 2015-04-15 02:18:19.125 105 12527.27 183.00 54678.32 88888.00 2015-04-15 02:18:19.250 105 12527.30 183.00 54678.30 88888.00 2015-04-15 02:18:19.375 105 12527.38 183.03 54678.32 88888.00 2015-04-15 02:18:19.500 105 12527.42 183.05 54678.38 88888.00 2015-04-15 02:18:19.625 105 12527.42 183.03 54678.35 88888.00 2015-04-15 02:18:19.750 105 12527.45 183.03 54678.35 88888.00 2015-04-15 02:18:19.875 105 12527.45 183.03 54678.35 88888.00 2015-04-15 02:18:20.000 105 12527.45 183.03 54678.38 88888.00 2015-04-15 02:18:20.125 105 12527.42 183.00 54678.38 88888.00 2015-04-15 02:18:20.250 105 12527.38 183.00 54678.38 88888.00 2015-04-15 02:18:20.375 105 12527.38 183.03 54678.38 88888.00 2015-04-15 02:18:20.500 105 12527.35 183.03 54678.38 88888.00 2015-04-15 02:18:20.625 105 12527.33 183.03 54678.38 88888.00 2015-04-15 02:18:20.750 105 12527.33 183.05 54678.40 88888.00 2015-04-15 02:18:20.875 105 12527.33 183.03 54678.35 88888.00 2015-04-15 02:18:21.000 105 12527.42 183.03 54678.35 88888.00 2015-04-15 02:18:21.125 105 12527.48 183.05 54678.38 88888.00 2015-04-15 02:18:21.250 105 12527.33 183.03 54678.38 88888.00 2015-04-15 02:18:21.375 105 12527.33 183.03 54678.40 88888.00 2015-04-15 02:18:21.500 105 12527.33 183.03 54678.38 88888.00 2015-04-15 02:18:21.625 105 12527.38 183.05 54678.40 88888.00 2015-04-15 02:18:21.750 105 12527.35 183.05 54678.40 88888.00 2015-04-15 02:18:21.875 105 12527.35 183.05 54678.38 88888.00 2015-04-15 02:18:22.000 105 12527.35 183.05 54678.32 88888.00 2015-04-15 02:18:22.125 105 12527.33 183.03 54678.35 88888.00 2015-04-15 02:18:22.250 105 12527.33 183.05 54678.38 88888.00 2015-04-15 02:18:22.375 105 12527.45 183.07 54678.38 88888.00 2015-04-15 02:18:22.500 105 12527.38 183.07 54678.35 88888.00 2015-04-15 02:18:22.625 105 12527.35 183.05 54678.32 88888.00 2015-04-15 02:18:22.750 105 12527.45 183.03 54678.32 88888.00 2015-04-15 02:18:22.875 105 12527.42 183.05 54678.35 88888.00 2015-04-15 02:18:23.000 105 12527.40 183.07 54678.38 88888.00 2015-04-15 02:18:23.125 105 12527.42 183.07 54678.38 88888.00 2015-04-15 02:18:23.250 105 12527.38 183.03 54678.35 88888.00 2015-04-15 02:18:23.375 105 12527.40 183.05 54678.38 88888.00 2015-04-15 02:18:23.500 105 12527.38 183.07 54678.35 88888.00 2015-04-15 02:18:23.625 105 12527.40 183.07 54678.32 88888.00 2015-04-15 02:18:23.750 105 12527.40 183.07 54678.32 88888.00 2015-04-15 02:18:23.875 105 12527.35 183.07 54678.30 88888.00 2015-04-15 02:18:24.000 105 12527.35 183.07 54678.30 88888.00 2015-04-15 02:18:24.125 105 12527.35 183.07 54678.35 88888.00 2015-04-15 02:18:24.250 105 12527.38 183.07 54678.35 88888.00 2015-04-15 02:18:24.375 105 12527.38 183.10 54678.35 88888.00 2015-04-15 02:18:24.500 105 12527.33 183.07 54678.32 88888.00 2015-04-15 02:18:24.625 105 12527.33 183.07 54678.35 88888.00 2015-04-15 02:18:24.750 105 12527.38 183.10 54678.32 88888.00 2015-04-15 02:18:24.875 105 12527.42 183.12 54678.35 88888.00 2015-04-15 02:18:25.000 105 12527.42 183.10 54678.32 88888.00 2015-04-15 02:18:25.125 105 12527.35 183.07 54678.32 88888.00 2015-04-15 02:18:25.250 105 12527.35 183.10 54678.32 88888.00 2015-04-15 02:18:25.375 105 12527.45 183.10 54678.32 88888.00 2015-04-15 02:18:25.500 105 12527.45 183.10 54678.35 88888.00 2015-04-15 02:18:25.625 105 12527.38 183.07 54678.32 88888.00 2015-04-15 02:18:25.750 105 12527.38 183.05 54678.32 88888.00 2015-04-15 02:18:25.875 105 12527.50 183.07 54678.35 88888.00 2015-04-15 02:18:26.000 105 12527.50 183.10 54678.30 88888.00 2015-04-15 02:18:26.125 105 12527.48 183.07 54678.30 88888.00 2015-04-15 02:18:26.250 105 12527.52 183.10 54678.32 88888.00 2015-04-15 02:18:26.375 105 12527.50 183.12 54678.30 88888.00 2015-04-15 02:18:26.500 105 12527.45 183.15 54678.30 88888.00 2015-04-15 02:18:26.625 105 12527.40 183.10 54678.30 88888.00 2015-04-15 02:18:26.750 105 12527.40 183.12 54678.30 88888.00 2015-04-15 02:18:26.875 105 12527.40 183.12 54678.30 88888.00 2015-04-15 02:18:27.000 105 12527.42 183.10 54678.32 88888.00 2015-04-15 02:18:27.125 105 12527.48 183.10 54678.30 88888.00 2015-04-15 02:18:27.250 105 12527.45 183.10 54678.35 88888.00 2015-04-15 02:18:27.375 105 12527.55 183.15 54678.35 88888.00 2015-04-15 02:18:27.500 105 12527.58 183.15 54678.32 88888.00 2015-04-15 02:18:27.625 105 12527.55 183.12 54678.32 88888.00 2015-04-15 02:18:27.750 105 12527.52 183.12 54678.32 88888.00 2015-04-15 02:18:27.875 105 12527.50 183.12 54678.35 88888.00 2015-04-15 02:18:28.000 105 12527.52 183.12 54678.32 88888.00 2015-04-15 02:18:28.125 105 12527.55 183.12 54678.32 88888.00 2015-04-15 02:18:28.250 105 12527.50 183.12 54678.35 88888.00 2015-04-15 02:18:28.375 105 12527.50 183.12 54678.35 88888.00 2015-04-15 02:18:28.500 105 12527.58 183.10 54678.35 88888.00 2015-04-15 02:18:28.625 105 12527.55 183.12 54678.32 88888.00 2015-04-15 02:18:28.750 105 12527.55 183.10 54678.32 88888.00 2015-04-15 02:18:28.875 105 12527.58 183.12 54678.38 88888.00 2015-04-15 02:18:29.000 105 12527.60 183.12 54678.38 88888.00 2015-04-15 02:18:29.125 105 12527.62 183.10 54678.38 88888.00 2015-04-15 02:18:29.250 105 12527.62 183.10 54678.32 88888.00 2015-04-15 02:18:29.375 105 12527.62 183.10 54678.32 88888.00 2015-04-15 02:18:29.500 105 12527.65 183.10 54678.32 88888.00 2015-04-15 02:18:29.625 105 12527.60 183.10 54678.32 88888.00 2015-04-15 02:18:29.750 105 12527.67 183.12 54678.35 88888.00 2015-04-15 02:18:29.875 105 12527.62 183.12 54678.32 88888.00 2015-04-15 02:18:30.000 105 12527.65 183.12 54678.32 88888.00 2015-04-15 02:18:30.125 105 12527.70 183.15 54678.32 88888.00 2015-04-15 02:18:30.250 105 12527.67 183.15 54678.35 88888.00 2015-04-15 02:18:30.375 105 12527.70 183.18 54678.35 88888.00 2015-04-15 02:18:30.500 105 12527.70 183.15 54678.35 88888.00 2015-04-15 02:18:30.625 105 12527.67 183.12 54678.35 88888.00 2015-04-15 02:18:30.750 105 12527.73 183.15 54678.38 88888.00 2015-04-15 02:18:30.875 105 12527.70 183.18 54678.38 88888.00 2015-04-15 02:18:31.000 105 12527.73 183.15 54678.35 88888.00 2015-04-15 02:18:31.125 105 12527.77 183.15 54678.35 88888.00 2015-04-15 02:18:31.250 105 12527.73 183.07 54678.35 88888.00 2015-04-15 02:18:31.375 105 12527.70 183.07 54678.32 88888.00 2015-04-15 02:18:31.500 105 12527.77 183.12 54678.35 88888.00 2015-04-15 02:18:31.625 105 12527.77 183.12 54678.32 88888.00 2015-04-15 02:18:31.750 105 12527.83 183.10 54678.32 88888.00 2015-04-15 02:18:31.875 105 12527.83 183.10 54678.32 88888.00 2015-04-15 02:18:32.000 105 12527.77 183.12 54678.35 88888.00 2015-04-15 02:18:32.125 105 12527.70 183.15 54678.35 88888.00 2015-04-15 02:18:32.250 105 12527.67 183.12 54678.38 88888.00 2015-04-15 02:18:32.375 105 12527.73 183.15 54678.35 88888.00 2015-04-15 02:18:32.500 105 12527.67 183.12 54678.30 88888.00 2015-04-15 02:18:32.625 105 12527.67 183.10 54678.30 88888.00 2015-04-15 02:18:32.750 105 12527.73 183.12 54678.35 88888.00 2015-04-15 02:18:32.875 105 12527.70 183.15 54678.32 88888.00 2015-04-15 02:18:33.000 105 12527.65 183.12 54678.30 88888.00 2015-04-15 02:18:33.125 105 12527.67 183.15 54678.30 88888.00 2015-04-15 02:18:33.250 105 12527.55 183.15 54678.32 88888.00 2015-04-15 02:18:33.375 105 12527.58 183.15 54678.30 88888.00 2015-04-15 02:18:33.500 105 12527.60 183.15 54678.30 88888.00 2015-04-15 02:18:33.625 105 12527.65 183.15 54678.30 88888.00 2015-04-15 02:18:33.750 105 12527.65 183.18 54678.30 88888.00 2015-04-15 02:18:33.875 105 12527.70 183.15 54678.30 88888.00 2015-04-15 02:18:34.000 105 12527.75 183.15 54678.28 88888.00 2015-04-15 02:18:34.125 105 12527.73 183.15 54678.30 88888.00 2015-04-15 02:18:34.250 105 12527.67 183.18 54678.32 88888.00 2015-04-15 02:18:34.375 105 12527.73 183.20 54678.32 88888.00 2015-04-15 02:18:34.500 105 12527.65 183.18 54678.28 88888.00 2015-04-15 02:18:34.625 105 12527.67 183.15 54678.25 88888.00 2015-04-15 02:18:34.750 105 12527.75 183.15 54678.28 88888.00 2015-04-15 02:18:34.875 105 12527.77 183.18 54678.32 88888.00 2015-04-15 02:18:35.000 105 12527.75 183.18 54678.32 88888.00 2015-04-15 02:18:35.125 105 12527.67 183.12 54678.30 88888.00 2015-04-15 02:18:35.250 105 12527.70 183.15 54678.30 88888.00 2015-04-15 02:18:35.375 105 12527.80 183.15 54678.28 88888.00 2015-04-15 02:18:35.500 105 12527.85 183.18 54678.30 88888.00 2015-04-15 02:18:35.625 105 12527.83 183.15 54678.32 88888.00 2015-04-15 02:18:35.750 105 12527.83 183.15 54678.30 88888.00 2015-04-15 02:18:35.875 105 12527.85 183.15 54678.30 88888.00 2015-04-15 02:18:36.000 105 12527.83 183.15 54678.30 88888.00 2015-04-15 02:18:36.125 105 12527.77 183.18 54678.30 88888.00 2015-04-15 02:18:36.250 105 12527.80 183.15 54678.32 88888.00 2015-04-15 02:18:36.375 105 12527.77 183.18 54678.32 88888.00 2015-04-15 02:18:36.500 105 12527.75 183.15 54678.30 88888.00 2015-04-15 02:18:36.625 105 12527.80 183.20 54678.30 88888.00 2015-04-15 02:18:36.750 105 12527.77 183.20 54678.32 88888.00 2015-04-15 02:18:36.875 105 12527.80 183.18 54678.32 88888.00 2015-04-15 02:18:37.000 105 12527.80 183.18 54678.32 88888.00 2015-04-15 02:18:37.125 105 12527.75 183.18 54678.30 88888.00 2015-04-15 02:18:37.250 105 12527.77 183.15 54678.30 88888.00 2015-04-15 02:18:37.375 105 12527.85 183.15 54678.30 88888.00 2015-04-15 02:18:37.500 105 12527.80 183.12 54678.30 88888.00 2015-04-15 02:18:37.625 105 12527.83 183.15 54678.30 88888.00 2015-04-15 02:18:37.750 105 12527.77 183.18 54678.30 88888.00 2015-04-15 02:18:37.875 105 12527.77 183.18 54678.32 88888.00 2015-04-15 02:18:38.000 105 12527.83 183.15 54678.30 88888.00 2015-04-15 02:18:38.125 105 12527.83 183.18 54678.30 88888.00 2015-04-15 02:18:38.250 105 12527.88 183.15 54678.30 88888.00 2015-04-15 02:18:38.375 105 12527.92 183.15 54678.28 88888.00 2015-04-15 02:18:38.500 105 12527.90 183.15 54678.28 88888.00 2015-04-15 02:18:38.625 105 12527.88 183.15 54678.28 88888.00 2015-04-15 02:18:38.750 105 12527.90 183.18 54678.32 88888.00 2015-04-15 02:18:38.875 105 12527.85 183.18 54678.32 88888.00 2015-04-15 02:18:39.000 105 12527.83 183.15 54678.28 88888.00 2015-04-15 02:18:39.125 105 12527.77 183.15 54678.28 88888.00 2015-04-15 02:18:39.250 105 12527.80 183.15 54678.30 88888.00 2015-04-15 02:18:39.375 105 12527.90 183.20 54678.32 88888.00 2015-04-15 02:18:39.500 105 12527.85 183.18 54678.30 88888.00 2015-04-15 02:18:39.625 105 12527.85 183.18 54678.30 88888.00 2015-04-15 02:18:39.750 105 12527.90 183.18 54678.30 88888.00 2015-04-15 02:18:39.875 105 12527.90 183.18 54678.30 88888.00 2015-04-15 02:18:40.000 105 12527.90 183.18 54678.30 88888.00 2015-04-15 02:18:40.125 105 12527.90 183.22 54678.30 88888.00 2015-04-15 02:18:40.250 105 12527.83 183.20 54678.28 88888.00 2015-04-15 02:18:40.375 105 12527.83 183.20 54678.28 88888.00 2015-04-15 02:18:40.500 105 12527.90 183.18 54678.28 88888.00 2015-04-15 02:18:40.625 105 12527.92 183.18 54678.28 88888.00 2015-04-15 02:18:40.750 105 12527.90 183.20 54678.25 88888.00 2015-04-15 02:18:40.875 105 12527.92 183.20 54678.28 88888.00 2015-04-15 02:18:41.000 105 12527.90 183.20 54678.25 88888.00 2015-04-15 02:18:41.125 105 12527.83 183.20 54678.28 88888.00 2015-04-15 02:18:41.250 105 12527.83 183.18 54678.28 88888.00 2015-04-15 02:18:41.375 105 12527.98 183.18 54678.28 88888.00 2015-04-15 02:18:41.500 105 12527.98 183.20 54678.25 88888.00 2015-04-15 02:18:41.625 105 12527.85 183.20 54678.25 88888.00 2015-04-15 02:18:41.750 105 12527.83 183.20 54678.25 88888.00 2015-04-15 02:18:41.875 105 12527.90 183.20 54678.28 88888.00 2015-04-15 02:18:42.000 105 12527.92 183.22 54678.28 88888.00 2015-04-15 02:18:42.125 105 12527.92 183.20 54678.28 88888.00 2015-04-15 02:18:42.250 105 12527.90 183.18 54678.28 88888.00 2015-04-15 02:18:42.375 105 12527.98 183.22 54678.32 88888.00 2015-04-15 02:18:42.500 105 12527.95 183.25 54678.32 88888.00 2015-04-15 02:18:42.625 105 12527.92 183.20 54678.30 88888.00 2015-04-15 02:18:42.750 105 12527.92 183.20 54678.28 88888.00 2015-04-15 02:18:42.875 105 12527.90 183.22 54678.30 88888.00 2015-04-15 02:18:43.000 105 12527.85 183.22 54678.25 88888.00 2015-04-15 02:18:43.125 105 12527.90 183.22 54678.30 88888.00 2015-04-15 02:18:43.250 105 12527.95 183.22 54678.30 88888.00 2015-04-15 02:18:43.375 105 12527.98 183.25 54678.28 88888.00 2015-04-15 02:18:43.500 105 12527.95 183.25 54678.28 88888.00 2015-04-15 02:18:43.625 105 12527.92 183.25 54678.30 88888.00 2015-04-15 02:18:43.750 105 12527.88 183.25 54678.28 88888.00 2015-04-15 02:18:43.875 105 12527.88 183.22 54678.28 88888.00 2015-04-15 02:18:44.000 105 12527.88 183.22 54678.25 88888.00 2015-04-15 02:18:44.125 105 12527.95 183.22 54678.30 88888.00 2015-04-15 02:18:44.250 105 12527.92 183.22 54678.30 88888.00 2015-04-15 02:18:44.375 105 12527.90 183.22 54678.28 88888.00 2015-04-15 02:18:44.500 105 12527.90 183.25 54678.30 88888.00 2015-04-15 02:18:44.625 105 12527.90 183.22 54678.28 88888.00 2015-04-15 02:18:44.750 105 12527.92 183.22 54678.30 88888.00 2015-04-15 02:18:44.875 105 12527.92 183.22 54678.28 88888.00 2015-04-15 02:18:45.000 105 12527.92 183.20 54678.28 88888.00 2015-04-15 02:18:45.125 105 12527.92 183.20 54678.28 88888.00 2015-04-15 02:18:45.250 105 12527.90 183.18 54678.30 88888.00 2015-04-15 02:18:45.375 105 12527.90 183.20 54678.28 88888.00 2015-04-15 02:18:45.500 105 12527.85 183.20 54678.30 88888.00 2015-04-15 02:18:45.625 105 12527.85 183.25 54678.32 88888.00 2015-04-15 02:18:45.750 105 12527.90 183.25 54678.32 88888.00 2015-04-15 02:18:45.875 105 12527.90 183.22 54678.32 88888.00 2015-04-15 02:18:46.000 105 12527.88 183.22 54678.30 88888.00 2015-04-15 02:18:46.125 105 12527.90 183.25 54678.32 88888.00 2015-04-15 02:18:46.250 105 12527.90 183.22 54678.30 88888.00 2015-04-15 02:18:46.375 105 12527.88 183.22 54678.30 88888.00 2015-04-15 02:18:46.500 105 12527.92 183.25 54678.30 88888.00 2015-04-15 02:18:46.625 105 12527.95 183.22 54678.32 88888.00 2015-04-15 02:18:46.750 105 12528.00 183.25 54678.30 88888.00 2015-04-15 02:18:46.875 105 12528.00 183.25 54678.30 88888.00 2015-04-15 02:18:47.000 105 12527.95 183.22 54678.28 88888.00 2015-04-15 02:18:47.125 105 12527.95 183.25 54678.30 88888.00 2015-04-15 02:18:47.250 105 12527.98 183.25 54678.30 88888.00 2015-04-15 02:18:47.375 105 12528.00 183.22 54678.30 88888.00 2015-04-15 02:18:47.500 105 12528.05 183.22 54678.30 88888.00 2015-04-15 02:18:47.625 105 12528.02 183.22 54678.30 88888.00 2015-04-15 02:18:47.750 105 12528.00 183.22 54678.30 88888.00 2015-04-15 02:18:47.875 105 12527.95 183.22 54678.30 88888.00 2015-04-15 02:18:48.000 105 12527.98 183.22 54678.30 88888.00 2015-04-15 02:18:48.125 105 12528.02 183.25 54678.32 88888.00 2015-04-15 02:18:48.250 105 12528.02 183.22 54678.32 88888.00 2015-04-15 02:18:48.375 105 12527.98 183.22 54678.30 88888.00 2015-04-15 02:18:48.500 105 12527.95 183.25 54678.30 88888.00 2015-04-15 02:18:48.625 105 12528.00 183.25 54678.30 88888.00 2015-04-15 02:18:48.750 105 12528.00 183.25 54678.32 88888.00 2015-04-15 02:18:48.875 105 12528.00 183.25 54678.32 88888.00 2015-04-15 02:18:49.000 105 12528.00 183.22 54678.30 88888.00 2015-04-15 02:18:49.125 105 12527.98 183.25 54678.32 88888.00 2015-04-15 02:18:49.250 105 12527.95 183.25 54678.32 88888.00 2015-04-15 02:18:49.375 105 12527.98 183.28 54678.30 88888.00 2015-04-15 02:18:49.500 105 12527.95 183.25 54678.30 88888.00 2015-04-15 02:18:49.625 105 12527.98 183.28 54678.30 88888.00 2015-04-15 02:18:49.750 105 12528.02 183.28 54678.32 88888.00 2015-04-15 02:18:49.875 105 12528.10 183.22 54678.35 88888.00 2015-04-15 02:18:50.000 105 12528.05 183.22 54678.30 88888.00 2015-04-15 02:18:50.125 105 12528.00 183.25 54678.32 88888.00 2015-04-15 02:18:50.250 105 12528.02 183.25 54678.32 88888.00 2015-04-15 02:18:50.375 105 12528.02 183.25 54678.32 88888.00 2015-04-15 02:18:50.500 105 12527.98 183.28 54678.35 88888.00 2015-04-15 02:18:50.625 105 12527.98 183.28 54678.35 88888.00 2015-04-15 02:18:50.750 105 12528.05 183.30 54678.32 88888.00 2015-04-15 02:18:50.875 105 12528.10 183.28 54678.30 88888.00 2015-04-15 02:18:51.000 105 12528.08 183.25 54678.28 88888.00 2015-04-15 02:18:51.125 105 12528.02 183.25 54678.32 88888.00 2015-04-15 02:18:51.250 105 12528.02 183.25 54678.35 88888.00 2015-04-15 02:18:51.375 105 12528.02 183.28 54678.35 88888.00 2015-04-15 02:18:51.500 105 12527.98 183.22 54678.30 88888.00 2015-04-15 02:18:51.625 105 12527.98 183.25 54678.32 88888.00 2015-04-15 02:18:51.750 105 12528.00 183.30 54678.38 88888.00 2015-04-15 02:18:51.875 105 12527.95 183.30 54678.35 88888.00 2015-04-15 02:18:52.000 105 12527.98 183.35 54678.32 88888.00 2015-04-15 02:18:52.125 105 12528.00 183.30 54678.32 88888.00 2015-04-15 02:18:52.250 105 12527.98 183.25 54678.32 88888.00 2015-04-15 02:18:52.375 105 12528.02 183.25 54678.35 88888.00 2015-04-15 02:18:52.500 105 12528.00 183.28 54678.35 88888.00 2015-04-15 02:18:52.625 105 12528.00 183.28 54678.32 88888.00 2015-04-15 02:18:52.750 105 12528.00 183.28 54678.32 88888.00 2015-04-15 02:18:52.875 105 12527.98 183.28 54678.38 88888.00 2015-04-15 02:18:53.000 105 12528.00 183.30 54678.35 88888.00 2015-04-15 02:18:53.125 105 12528.00 183.28 54678.38 88888.00 2015-04-15 02:18:53.250 105 12527.88 183.25 54678.32 88888.00 2015-04-15 02:18:53.375 105 12527.95 183.28 54678.35 88888.00 2015-04-15 02:18:53.500 105 12527.98 183.32 54678.38 88888.00 2015-04-15 02:18:53.625 105 12527.98 183.30 54678.38 88888.00 2015-04-15 02:18:53.750 105 12527.98 183.30 54678.35 88888.00 2015-04-15 02:18:53.875 105 12527.95 183.28 54678.32 88888.00 2015-04-15 02:18:54.000 105 12527.90 183.25 54678.32 88888.00 2015-04-15 02:18:54.125 105 12527.85 183.25 54678.35 88888.00 2015-04-15 02:18:54.250 105 12527.85 183.25 54678.38 88888.00 2015-04-15 02:18:54.375 105 12527.88 183.28 54678.40 88888.00 2015-04-15 02:18:54.500 105 12527.90 183.30 54678.35 88888.00 2015-04-15 02:18:54.625 105 12527.90 183.28 54678.35 88888.00 2015-04-15 02:18:54.750 105 12527.88 183.25 54678.32 88888.00 2015-04-15 02:18:54.875 105 12527.92 183.22 54678.32 88888.00 2015-04-15 02:18:55.000 105 12527.88 183.25 54678.32 88888.00 2015-04-15 02:18:55.125 105 12527.90 183.25 54678.35 88888.00 2015-04-15 02:18:55.250 105 12527.88 183.25 54678.32 88888.00 2015-04-15 02:18:55.375 105 12527.92 183.28 54678.28 88888.00 2015-04-15 02:18:55.500 105 12527.90 183.28 54678.28 88888.00 2015-04-15 02:18:55.625 105 12527.90 183.25 54678.30 88888.00 2015-04-15 02:18:55.750 105 12527.92 183.25 54678.30 88888.00 2015-04-15 02:18:55.875 105 12527.90 183.25 54678.30 88888.00 2015-04-15 02:18:56.000 105 12527.88 183.30 54678.30 88888.00 2015-04-15 02:18:56.125 105 12527.95 183.30 54678.32 88888.00 2015-04-15 02:18:56.250 105 12527.95 183.28 54678.35 88888.00 2015-04-15 02:18:56.375 105 12528.00 183.28 54678.35 88888.00 2015-04-15 02:18:56.500 105 12527.98 183.28 54678.35 88888.00 2015-04-15 02:18:56.625 105 12527.98 183.28 54678.32 88888.00 2015-04-15 02:18:56.750 105 12527.90 183.28 54678.35 88888.00 2015-04-15 02:18:56.875 105 12527.88 183.28 54678.32 88888.00 2015-04-15 02:18:57.000 105 12527.90 183.28 54678.30 88888.00 2015-04-15 02:18:57.125 105 12527.92 183.30 54678.35 88888.00 2015-04-15 02:18:57.250 105 12527.90 183.28 54678.40 88888.00 2015-04-15 02:18:57.375 105 12527.90 183.30 54678.43 88888.00 2015-04-15 02:18:57.500 105 12527.85 183.32 54678.40 88888.00 2015-04-15 02:18:57.625 105 12527.85 183.32 54678.38 88888.00 2015-04-15 02:18:57.750 105 12527.92 183.30 54678.35 88888.00 2015-04-15 02:18:57.875 105 12527.92 183.30 54678.35 88888.00 2015-04-15 02:18:58.000 105 12527.92 183.30 54678.38 88888.00 2015-04-15 02:18:58.125 105 12527.90 183.30 54678.38 88888.00 2015-04-15 02:18:58.250 105 12527.90 183.32 54678.40 88888.00 2015-04-15 02:18:58.375 105 12527.98 183.30 54678.38 88888.00 2015-04-15 02:18:58.500 105 12527.98 183.30 54678.38 88888.00 2015-04-15 02:18:58.625 105 12528.02 183.35 54678.40 88888.00 2015-04-15 02:18:58.750 105 12527.98 183.35 54678.38 88888.00 2015-04-15 02:18:58.875 105 12527.90 183.35 54678.38 88888.00 2015-04-15 02:18:59.000 105 12527.90 183.32 54678.35 88888.00 2015-04-15 02:18:59.125 105 12527.88 183.32 54678.38 88888.00 2015-04-15 02:18:59.250 105 12527.88 183.32 54678.38 88888.00 2015-04-15 02:18:59.375 105 12527.90 183.35 54678.35 88888.00 2015-04-15 02:18:59.500 105 12527.92 183.32 54678.32 88888.00 2015-04-15 02:18:59.625 105 12527.90 183.35 54678.35 88888.00 2015-04-15 02:18:59.750 105 12527.83 183.32 54678.35 88888.00 2015-04-15 02:18:59.875 105 12527.83 183.32 54678.38 88888.00 2015-04-15 02:19:00.000 105 12527.92 183.35 54678.38 88888.00 2015-04-15 02:19:00.125 105 12527.92 183.32 54678.35 88888.00 2015-04-15 02:19:00.250 105 12527.95 183.35 54678.38 88888.00 2015-04-15 02:19:00.375 105 12528.02 183.38 54678.38 88888.00 2015-04-15 02:19:00.500 105 12527.98 183.38 54678.38 88888.00 2015-04-15 02:19:00.625 105 12527.95 183.38 54678.40 88888.00 2015-04-15 02:19:00.750 105 12527.90 183.40 54678.43 88888.00 2015-04-15 02:19:00.875 105 12527.90 183.38 54678.40 88888.00 2015-04-15 02:19:01.000 105 12527.95 183.35 54678.38 88888.00 2015-04-15 02:19:01.125 105 12527.95 183.35 54678.38 88888.00 2015-04-15 02:19:01.250 105 12527.95 183.32 54678.38 88888.00 2015-04-15 02:19:01.375 105 12527.98 183.35 54678.38 88888.00 2015-04-15 02:19:01.500 105 12528.00 183.35 54678.43 88888.00 2015-04-15 02:19:01.625 105 12527.98 183.38 54678.43 88888.00 2015-04-15 02:19:01.750 105 12527.95 183.35 54678.35 88888.00 2015-04-15 02:19:01.875 105 12527.92 183.32 54678.32 88888.00 2015-04-15 02:19:02.000 105 12527.88 183.32 54678.32 88888.00 2015-04-15 02:19:02.125 105 12527.88 183.35 54678.35 88888.00 2015-04-15 02:19:02.250 105 12527.92 183.35 54678.35 88888.00 2015-04-15 02:19:02.375 105 12527.98 183.38 54678.38 88888.00 2015-04-15 02:19:02.500 105 12527.98 183.35 54678.38 88888.00 2015-04-15 02:19:02.625 105 12527.98 183.38 54678.38 88888.00 2015-04-15 02:19:02.750 105 12528.00 183.32 54678.38 88888.00 2015-04-15 02:19:02.875 105 12528.00 183.38 54678.38 88888.00 2015-04-15 02:19:03.000 105 12527.98 183.38 54678.38 88888.00 2015-04-15 02:19:03.125 105 12527.98 183.38 54678.35 88888.00 2015-04-15 02:19:03.250 105 12527.90 183.35 54678.35 88888.00 2015-04-15 02:19:03.375 105 12527.95 183.35 54678.38 88888.00 2015-04-15 02:19:03.500 105 12528.00 183.40 54678.38 88888.00 2015-04-15 02:19:03.625 105 12527.98 183.43 54678.40 88888.00 2015-04-15 02:19:03.750 105 12527.88 183.40 54678.38 88888.00 2015-04-15 02:19:03.875 105 12527.88 183.38 54678.35 88888.00 2015-04-15 02:19:04.000 105 12527.95 183.40 54678.38 88888.00 2015-04-15 02:19:04.125 105 12527.92 183.43 54678.38 88888.00 2015-04-15 02:19:04.250 105 12527.83 183.45 54678.38 88888.00 2015-04-15 02:19:04.375 105 12527.90 183.43 54678.35 88888.00 2015-04-15 02:19:04.500 105 12527.92 183.45 54678.38 88888.00 2015-04-15 02:19:04.625 105 12528.00 183.50 54678.40 88888.00 2015-04-15 02:19:04.750 105 12527.92 183.45 54678.40 88888.00 2015-04-15 02:19:04.875 105 12527.88 183.40 54678.35 88888.00 2015-04-15 02:19:05.000 105 12527.90 183.40 54678.35 88888.00 2015-04-15 02:19:05.125 105 12527.85 183.43 54678.35 88888.00 2015-04-15 02:19:05.250 105 12527.88 183.43 54678.38 88888.00 2015-04-15 02:19:05.375 105 12527.88 183.40 54678.38 88888.00 2015-04-15 02:19:05.500 105 12527.88 183.40 54678.38 88888.00 2015-04-15 02:19:05.625 105 12527.88 183.38 54678.38 88888.00 2015-04-15 02:19:05.750 105 12527.92 183.40 54678.40 88888.00 2015-04-15 02:19:05.875 105 12527.92 183.38 54678.40 88888.00 2015-04-15 02:19:06.000 105 12527.88 183.40 54678.38 88888.00 2015-04-15 02:19:06.125 105 12527.92 183.43 54678.38 88888.00 2015-04-15 02:19:06.250 105 12527.95 183.43 54678.40 88888.00 2015-04-15 02:19:06.375 105 12527.95 183.45 54678.38 88888.00 2015-04-15 02:19:06.500 105 12527.92 183.45 54678.40 88888.00 2015-04-15 02:19:06.625 105 12527.92 183.43 54678.40 88888.00 2015-04-15 02:19:06.750 105 12527.92 183.40 54678.38 88888.00 2015-04-15 02:19:06.875 105 12527.98 183.45 54678.40 88888.00 2015-04-15 02:19:07.000 105 12527.98 183.43 54678.40 88888.00 2015-04-15 02:19:07.125 105 12527.98 183.45 54678.40 88888.00 2015-04-15 02:19:07.250 105 12527.98 183.45 54678.40 88888.00 2015-04-15 02:19:07.375 105 12528.02 183.45 54678.40 88888.00 2015-04-15 02:19:07.500 105 12527.98 183.45 54678.38 88888.00 2015-04-15 02:19:07.625 105 12527.92 183.43 54678.40 88888.00 2015-04-15 02:19:07.750 105 12527.92 183.45 54678.40 88888.00 2015-04-15 02:19:07.875 105 12527.90 183.45 54678.40 88888.00 2015-04-15 02:19:08.000 105 12527.88 183.40 54678.40 88888.00 2015-04-15 02:19:08.125 105 12527.85 183.40 54678.38 88888.00 2015-04-15 02:19:08.250 105 12527.85 183.43 54678.38 88888.00 2015-04-15 02:19:08.375 105 12527.88 183.43 54678.38 88888.00 2015-04-15 02:19:08.500 105 12527.92 183.40 54678.38 88888.00 2015-04-15 02:19:08.625 105 12528.00 183.43 54678.38 88888.00 2015-04-15 02:19:08.750 105 12528.00 183.40 54678.38 88888.00 2015-04-15 02:19:08.875 105 12527.92 183.43 54678.40 88888.00 2015-04-15 02:19:09.000 105 12527.95 183.47 54678.43 88888.00 2015-04-15 02:19:09.125 105 12528.08 183.45 54678.43 88888.00 2015-04-15 02:19:09.250 105 12528.05 183.43 54678.40 88888.00 2015-04-15 02:19:09.375 105 12527.98 183.43 54678.38 88888.00 2015-04-15 02:19:09.500 105 12527.92 183.45 54678.38 88888.00 2015-04-15 02:19:09.625 105 12527.92 183.47 54678.40 88888.00 2015-04-15 02:19:09.750 105 12527.95 183.43 54678.40 88888.00 2015-04-15 02:19:09.875 105 12527.92 183.45 54678.40 88888.00 2015-04-15 02:19:10.000 105 12527.92 183.47 54678.40 88888.00 2015-04-15 02:19:10.125 105 12527.95 183.47 54678.43 88888.00 2015-04-15 02:19:10.250 105 12527.98 183.50 54678.45 88888.00 2015-04-15 02:19:10.375 105 12528.02 183.53 54678.45 88888.00 2015-04-15 02:19:10.500 105 12528.02 183.50 54678.43 88888.00 2015-04-15 02:19:10.625 105 12527.95 183.47 54678.40 88888.00 2015-04-15 02:19:10.750 105 12527.88 183.45 54678.40 88888.00 2015-04-15 02:19:10.875 105 12527.88 183.43 54678.38 88888.00 2015-04-15 02:19:11.000 105 12527.95 183.45 54678.38 88888.00 2015-04-15 02:19:11.125 105 12528.02 183.45 54678.40 88888.00 2015-04-15 02:19:11.250 105 12528.00 183.45 54678.43 88888.00 2015-04-15 02:19:11.375 105 12527.98 183.45 54678.43 88888.00 2015-04-15 02:19:11.500 105 12528.02 183.45 54678.43 88888.00 2015-04-15 02:19:11.625 105 12528.05 183.47 54678.40 88888.00 2015-04-15 02:19:11.750 105 12528.02 183.47 54678.43 88888.00 2015-04-15 02:19:11.875 105 12527.98 183.47 54678.43 88888.00 2015-04-15 02:19:12.000 105 12527.92 183.47 54678.40 88888.00 2015-04-15 02:19:12.125 105 12527.95 183.47 54678.43 88888.00 2015-04-15 02:19:12.250 105 12527.90 183.43 54678.40 88888.00 2015-04-15 02:19:12.375 105 12527.95 183.47 54678.43 88888.00 2015-04-15 02:19:12.500 105 12527.95 183.47 54678.40 88888.00 2015-04-15 02:19:12.625 105 12527.90 183.43 54678.38 88888.00 2015-04-15 02:19:12.750 105 12527.98 183.45 54678.38 88888.00 2015-04-15 02:19:12.875 105 12527.98 183.45 54678.38 88888.00 2015-04-15 02:19:13.000 105 12527.98 183.43 54678.40 88888.00 2015-04-15 02:19:13.125 105 12528.00 183.43 54678.43 88888.00 2015-04-15 02:19:13.250 105 12527.98 183.45 54678.43 88888.00 2015-04-15 02:19:13.375 105 12528.00 183.45 54678.40 88888.00 2015-04-15 02:19:13.500 105 12528.05 183.45 54678.38 88888.00 2015-04-15 02:19:13.625 105 12528.08 183.45 54678.38 88888.00 2015-04-15 02:19:13.750 105 12528.02 183.47 54678.40 88888.00 2015-04-15 02:19:13.875 105 12528.08 183.47 54678.43 88888.00 2015-04-15 02:19:14.000 105 12528.05 183.47 54678.45 88888.00 2015-04-15 02:19:14.125 105 12528.05 183.45 54678.45 88888.00 2015-04-15 02:19:14.250 105 12528.05 183.47 54678.43 88888.00 2015-04-15 02:19:14.375 105 12528.00 183.45 54678.43 88888.00 2015-04-15 02:19:14.500 105 12527.95 183.43 54678.45 88888.00 2015-04-15 02:19:14.625 105 12527.95 183.40 54678.45 88888.00 2015-04-15 02:19:14.750 105 12527.98 183.40 54678.43 88888.00 2015-04-15 02:19:14.875 105 12528.00 183.43 54678.43 88888.00 2015-04-15 02:19:15.000 105 12528.00 183.45 54678.45 88888.00 2015-04-15 02:19:15.125 105 12527.98 183.45 54678.45 88888.00 2015-04-15 02:19:15.250 105 12527.98 183.45 54678.45 88888.00 2015-04-15 02:19:15.375 105 12528.02 183.43 54678.40 88888.00 2015-04-15 02:19:15.500 105 12528.02 183.43 54678.43 88888.00 2015-04-15 02:19:15.625 105 12528.00 183.43 54678.45 88888.00 2015-04-15 02:19:15.750 105 12527.98 183.43 54678.45 88888.00 2015-04-15 02:19:15.875 105 12528.00 183.47 54678.47 88888.00 2015-04-15 02:19:16.000 105 12528.05 183.50 54678.45 88888.00 2015-04-15 02:19:16.125 105 12528.05 183.45 54678.45 88888.00 2015-04-15 02:19:16.250 105 12528.08 183.45 54678.45 88888.00 2015-04-15 02:19:16.375 105 12528.10 183.47 54678.45 88888.00 2015-04-15 02:19:16.500 105 12528.08 183.47 54678.47 88888.00 2015-04-15 02:19:16.625 105 12528.05 183.43 54678.43 88888.00 2015-04-15 02:19:16.750 105 12528.05 183.43 54678.43 88888.00 2015-04-15 02:19:16.875 105 12528.05 183.45 54678.47 88888.00 2015-04-15 02:19:17.000 105 12528.10 183.40 54678.45 88888.00 2015-04-15 02:19:17.125 105 12528.08 183.43 54678.47 88888.00 2015-04-15 02:19:17.250 105 12528.05 183.45 54678.47 88888.00 2015-04-15 02:19:17.375 105 12528.10 183.50 54678.47 88888.00 2015-04-15 02:19:17.500 105 12528.12 183.47 54678.45 88888.00 2015-04-15 02:19:17.625 105 12528.20 183.47 54678.45 88888.00 2015-04-15 02:19:17.750 105 12528.23 183.50 54678.43 88888.00 2015-04-15 02:19:17.875 105 12528.15 183.47 54678.43 88888.00 2015-04-15 02:19:18.000 105 12528.15 183.45 54678.43 88888.00 2015-04-15 02:19:18.125 105 12528.10 183.43 54678.45 88888.00 2015-04-15 02:19:18.250 105 12528.05 183.40 54678.45 88888.00 2015-04-15 02:19:18.375 105 12528.00 183.43 54678.45 88888.00 2015-04-15 02:19:18.500 105 12528.02 183.43 54678.45 88888.00 2015-04-15 02:19:18.625 105 12528.10 183.47 54678.47 88888.00 2015-04-15 02:19:18.750 105 12528.08 183.45 54678.47 88888.00 2015-04-15 02:19:18.875 105 12528.02 183.45 54678.45 88888.00 2015-04-15 02:19:19.000 105 12528.05 183.43 54678.43 88888.00 2015-04-15 02:19:19.125 105 12528.12 183.47 54678.45 88888.00 2015-04-15 02:19:19.250 105 12528.08 183.43 54678.45 88888.00 2015-04-15 02:19:19.375 105 12528.05 183.45 54678.47 88888.00 2015-04-15 02:19:19.500 105 12528.05 183.43 54678.47 88888.00 2015-04-15 02:19:19.625 105 12528.08 183.47 54678.47 88888.00 2015-04-15 02:19:19.750 105 12528.02 183.43 54678.47 88888.00 2015-04-15 02:19:19.875 105 12527.98 183.43 54678.43 88888.00 2015-04-15 02:19:20.000 105 12528.00 183.40 54678.43 88888.00 2015-04-15 02:19:20.125 105 12528.05 183.43 54678.47 88888.00 2015-04-15 02:19:20.250 105 12528.05 183.45 54678.50 88888.00 2015-04-15 02:19:20.375 105 12527.98 183.45 54678.50 88888.00 2015-04-15 02:19:20.500 105 12527.98 183.45 54678.47 88888.00 2015-04-15 02:19:20.625 105 12528.05 183.45 54678.47 88888.00 2015-04-15 02:19:20.750 105 12528.02 183.43 54678.50 88888.00 2015-04-15 02:19:20.875 105 12527.98 183.45 54678.47 88888.00 2015-04-15 02:19:21.000 105 12527.98 183.45 54678.45 88888.00 2015-04-15 02:19:21.125 105 12527.98 183.45 54678.45 88888.00 2015-04-15 02:19:21.250 105 12527.98 183.43 54678.47 88888.00 2015-04-15 02:19:21.375 105 12528.05 183.43 54678.50 88888.00 2015-04-15 02:19:21.500 105 12528.02 183.38 54678.47 88888.00 2015-04-15 02:19:21.625 105 12527.98 183.38 54678.45 88888.00 2015-04-15 02:19:21.750 105 12527.98 183.40 54678.45 88888.00 2015-04-15 02:19:21.875 105 12528.02 183.43 54678.47 88888.00 2015-04-15 02:19:22.000 105 12528.05 183.45 54678.47 88888.00 2015-04-15 02:19:22.125 105 12528.08 183.47 54678.47 88888.00 2015-04-15 02:19:22.250 105 12528.00 183.43 54678.47 88888.00 2015-04-15 02:19:22.375 105 12527.90 183.40 54678.47 88888.00 2015-04-15 02:19:22.500 105 12527.85 183.38 54678.47 88888.00 2015-04-15 02:19:22.625 105 12527.98 183.40 54678.47 88888.00 2015-04-15 02:19:22.750 105 12528.00 183.45 54678.47 88888.00 2015-04-15 02:19:22.875 105 12527.95 183.40 54678.47 88888.00 2015-04-15 02:19:23.000 105 12527.95 183.43 54678.45 88888.00 2015-04-15 02:19:23.125 105 12527.95 183.43 54678.50 88888.00 2015-04-15 02:19:23.250 105 12527.92 183.40 54678.53 88888.00 2015-04-15 02:19:23.375 105 12527.95 183.40 54678.55 88888.00 2015-04-15 02:19:23.500 105 12527.95 183.45 54678.55 88888.00 2015-04-15 02:19:23.625 105 12527.88 183.43 54678.55 88888.00 2015-04-15 02:19:23.750 105 12527.90 183.38 54678.55 88888.00 2015-04-15 02:19:23.875 105 12527.90 183.43 54678.53 88888.00 2015-04-15 02:19:24.000 105 12527.92 183.43 54678.53 88888.00 2015-04-15 02:19:24.125 105 12527.95 183.40 54678.50 88888.00 2015-04-15 02:19:24.250 105 12527.95 183.40 54678.53 88888.00 2015-04-15 02:19:24.375 105 12527.95 183.35 54678.50 88888.00 2015-04-15 02:19:24.500 105 12527.90 183.40 54678.53 88888.00 2015-04-15 02:19:24.625 105 12527.90 183.40 54678.53 88888.00 2015-04-15 02:19:24.750 105 12527.90 183.45 54678.53 88888.00 2015-04-15 02:19:24.875 105 12527.88 183.43 54678.53 88888.00 2015-04-15 02:19:25.000 105 12527.88 183.40 54678.50 88888.00 2015-04-15 02:19:25.125 105 12527.90 183.40 54678.50 88888.00 2015-04-15 02:19:25.250 105 12527.90 183.40 54678.53 88888.00 2015-04-15 02:19:25.375 105 12527.95 183.40 54678.53 88888.00 2015-04-15 02:19:25.500 105 12527.90 183.40 54678.53 88888.00 2015-04-15 02:19:25.625 105 12527.83 183.43 54678.50 88888.00 2015-04-15 02:19:25.750 105 12527.83 183.40 54678.50 88888.00 2015-04-15 02:19:25.875 105 12527.85 183.38 54678.50 88888.00 2015-04-15 02:19:26.000 105 12527.85 183.40 54678.50 88888.00 2015-04-15 02:19:26.125 105 12527.80 183.43 54678.55 88888.00 2015-04-15 02:19:26.250 105 12527.80 183.40 54678.55 88888.00 2015-04-15 02:19:26.375 105 12527.88 183.43 54678.57 88888.00 2015-04-15 02:19:26.500 105 12527.88 183.40 54678.55 88888.00 2015-04-15 02:19:26.625 105 12527.85 183.35 54678.55 88888.00 2015-04-15 02:19:26.750 105 12527.80 183.35 54678.55 88888.00 2015-04-15 02:19:26.875 105 12527.75 183.35 54678.55 88888.00 2015-04-15 02:19:27.000 105 12527.83 183.38 54678.50 88888.00 2015-04-15 02:19:27.125 105 12527.85 183.35 54678.53 88888.00 2015-04-15 02:19:27.250 105 12527.83 183.40 54678.55 88888.00 2015-04-15 02:19:27.375 105 12527.85 183.40 54678.60 88888.00 2015-04-15 02:19:27.500 105 12527.80 183.38 54678.60 88888.00 2015-04-15 02:19:27.625 105 12527.80 183.38 54678.57 88888.00 2015-04-15 02:19:27.750 105 12527.75 183.35 54678.55 88888.00 2015-04-15 02:19:27.875 105 12527.73 183.38 54678.55 88888.00 2015-04-15 02:19:28.000 105 12527.73 183.35 54678.53 88888.00 2015-04-15 02:19:28.125 105 12527.83 183.38 54678.57 88888.00 2015-04-15 02:19:28.250 105 12527.83 183.32 54678.55 88888.00 2015-04-15 02:19:28.375 105 12527.80 183.30 54678.55 88888.00 2015-04-15 02:19:28.500 105 12527.77 183.35 54678.57 88888.00 2015-04-15 02:19:28.625 105 12527.80 183.35 54678.60 88888.00 2015-04-15 02:19:28.750 105 12527.85 183.38 54678.62 88888.00 2015-04-15 02:19:28.875 105 12527.90 183.40 54678.62 88888.00 2015-04-15 02:19:29.000 105 12527.88 183.40 54678.60 88888.00 2015-04-15 02:19:29.125 105 12527.77 183.40 54678.60 88888.00 2015-04-15 02:19:29.250 105 12527.75 183.38 54678.60 88888.00 2015-04-15 02:19:29.375 105 12527.77 183.35 54678.57 88888.00 2015-04-15 02:19:29.500 105 12527.80 183.38 54678.57 88888.00 2015-04-15 02:19:29.625 105 12527.75 183.40 54678.57 88888.00 2015-04-15 02:19:29.750 105 12527.83 183.43 54678.57 88888.00 2015-04-15 02:19:29.875 105 12527.83 183.40 54678.57 88888.00 2015-04-15 02:19:30.000 105 12527.75 183.38 54678.55 88888.00 2015-04-15 02:19:30.125 105 12527.75 183.35 54678.55 88888.00 2015-04-15 02:19:30.250 105 12527.80 183.40 54678.55 88888.00 2015-04-15 02:19:30.375 105 12527.85 183.40 54678.60 88888.00 2015-04-15 02:19:30.500 105 12527.75 183.35 54678.57 88888.00 2015-04-15 02:19:30.625 105 12527.67 183.35 54678.57 88888.00 2015-04-15 02:19:30.750 105 12527.65 183.38 54678.57 88888.00 2015-04-15 02:19:30.875 105 12527.62 183.40 54678.60 88888.00 2015-04-15 02:19:31.000 105 12527.70 183.43 54678.60 88888.00 2015-04-15 02:19:31.125 105 12527.70 183.38 54678.60 88888.00 2015-04-15 02:19:31.250 105 12527.62 183.35 54678.60 88888.00 2015-04-15 02:19:31.375 105 12527.58 183.38 54678.60 88888.00 2015-04-15 02:19:31.500 105 12527.60 183.43 54678.60 88888.00 2015-04-15 02:19:31.625 105 12527.58 183.43 54678.62 88888.00 2015-04-15 02:19:31.750 105 12527.60 183.40 54678.57 88888.00 2015-04-15 02:19:31.875 105 12527.58 183.38 54678.60 88888.00 2015-04-15 02:19:32.000 105 12527.55 183.38 54678.57 88888.00 2015-04-15 02:19:32.125 105 12527.60 183.35 54678.60 88888.00 2015-04-15 02:19:32.250 105 12527.58 183.38 54678.65 88888.00 2015-04-15 02:19:32.375 105 12527.65 183.35 54678.62 88888.00 2015-04-15 02:19:32.500 105 12527.65 183.38 54678.60 88888.00 2015-04-15 02:19:32.625 105 12527.67 183.40 54678.62 88888.00 2015-04-15 02:19:32.750 105 12527.73 183.43 54678.65 88888.00 2015-04-15 02:19:32.875 105 12527.73 183.40 54678.62 88888.00 2015-04-15 02:19:33.000 105 12527.65 183.38 54678.60 88888.00 2015-04-15 02:19:33.125 105 12527.67 183.40 54678.60 88888.00 2015-04-15 02:19:33.250 105 12527.65 183.40 54678.57 88888.00 2015-04-15 02:19:33.375 105 12527.60 183.35 54678.57 88888.00 2015-04-15 02:19:33.500 105 12527.62 183.32 54678.60 88888.00 2015-04-15 02:19:33.625 105 12527.67 183.38 54678.62 88888.00 2015-04-15 02:19:33.750 105 12527.65 183.35 54678.62 88888.00 2015-04-15 02:19:33.875 105 12527.60 183.35 54678.62 88888.00 2015-04-15 02:19:34.000 105 12527.65 183.38 54678.60 88888.00 2015-04-15 02:19:34.125 105 12527.65 183.38 54678.62 88888.00 2015-04-15 02:19:34.250 105 12527.65 183.40 54678.68 88888.00 2015-04-15 02:19:34.375 105 12527.70 183.43 54678.68 88888.00 2015-04-15 02:19:34.500 105 12527.62 183.38 54678.65 88888.00 2015-04-15 02:19:34.625 105 12527.60 183.38 54678.65 88888.00 2015-04-15 02:19:34.750 105 12527.58 183.38 54678.60 88888.00 2015-04-15 02:19:34.875 105 12527.62 183.40 54678.62 88888.00 2015-04-15 02:19:35.000 105 12527.55 183.45 54678.65 88888.00 2015-04-15 02:19:35.125 105 12527.58 183.45 54678.68 88888.00 2015-04-15 02:19:35.250 105 12527.50 183.43 54678.68 88888.00 2015-04-15 02:19:35.375 105 12527.55 183.45 54678.65 88888.00 2015-04-15 02:19:35.500 105 12527.55 183.40 54678.65 88888.00 2015-04-15 02:19:35.625 105 12527.58 183.45 54678.65 88888.00 2015-04-15 02:19:35.750 105 12527.62 183.43 54678.65 88888.00 2015-04-15 02:19:35.875 105 12527.55 183.43 54678.68 88888.00 2015-04-15 02:19:36.000 105 12527.45 183.45 54678.68 88888.00 2015-04-15 02:19:36.125 105 12527.48 183.43 54678.68 88888.00 2015-04-15 02:19:36.250 105 12527.55 183.43 54678.68 88888.00 2015-04-15 02:19:36.375 105 12527.62 183.43 54678.68 88888.00 2015-04-15 02:19:36.500 105 12527.60 183.43 54678.68 88888.00 2015-04-15 02:19:36.625 105 12527.55 183.43 54678.70 88888.00 2015-04-15 02:19:36.750 105 12527.48 183.40 54678.70 88888.00 2015-04-15 02:19:36.875 105 12527.45 183.40 54678.72 88888.00 2015-04-15 02:19:37.000 105 12527.45 183.43 54678.68 88888.00 2015-04-15 02:19:37.125 105 12527.42 183.38 54678.68 88888.00 2015-04-15 02:19:37.250 105 12527.40 183.38 54678.72 88888.00 2015-04-15 02:19:37.375 105 12527.42 183.38 54678.70 88888.00 2015-04-15 02:19:37.500 105 12527.40 183.38 54678.72 88888.00 2015-04-15 02:19:37.625 105 12527.48 183.43 54678.72 88888.00 2015-04-15 02:19:37.750 105 12527.48 183.38 54678.68 88888.00 2015-04-15 02:19:37.875 105 12527.50 183.40 54678.68 88888.00 2015-04-15 02:19:38.000 105 12527.48 183.40 54678.68 88888.00 2015-04-15 02:19:38.125 105 12527.42 183.40 54678.70 88888.00 2015-04-15 02:19:38.250 105 12527.48 183.43 54678.72 88888.00 2015-04-15 02:19:38.375 105 12527.52 183.45 54678.72 88888.00 2015-04-15 02:19:38.500 105 12527.50 183.43 54678.72 88888.00 2015-04-15 02:19:38.625 105 12527.48 183.40 54678.70 88888.00 2015-04-15 02:19:38.750 105 12527.48 183.43 54678.70 88888.00 2015-04-15 02:19:38.875 105 12527.50 183.40 54678.70 88888.00 2015-04-15 02:19:39.000 105 12527.52 183.43 54678.68 88888.00 2015-04-15 02:19:39.125 105 12527.52 183.40 54678.70 88888.00 2015-04-15 02:19:39.250 105 12527.48 183.38 54678.70 88888.00 2015-04-15 02:19:39.375 105 12527.45 183.38 54678.70 88888.00 2015-04-15 02:19:39.500 105 12527.38 183.38 54678.70 88888.00 2015-04-15 02:19:39.625 105 12527.40 183.38 54678.72 88888.00 2015-04-15 02:19:39.750 105 12527.38 183.43 54678.72 88888.00 2015-04-15 02:19:39.875 105 12527.40 183.40 54678.75 88888.00 2015-04-15 02:19:40.000 105 12527.40 183.43 54678.72 88888.00 2015-04-15 02:19:40.125 105 12527.42 183.40 54678.75 88888.00 2015-04-15 02:19:40.250 105 12527.50 183.40 54678.72 88888.00 2015-04-15 02:19:40.375 105 12527.40 183.38 54678.70 88888.00 2015-04-15 02:19:40.500 105 12527.38 183.35 54678.72 88888.00 2015-04-15 02:19:40.625 105 12527.33 183.38 54678.72 88888.00 2015-04-15 02:19:40.750 105 12527.30 183.35 54678.72 88888.00 2015-04-15 02:19:40.875 105 12527.30 183.38 54678.78 88888.00 2015-04-15 02:19:41.000 105 12527.30 183.40 54678.72 88888.00 2015-04-15 02:19:41.125 105 12527.25 183.40 54678.72 88888.00 2015-04-15 02:19:41.250 105 12527.17 183.38 54678.70 88888.00 2015-04-15 02:19:41.375 105 12527.17 183.40 54678.72 88888.00 2015-04-15 02:19:41.500 105 12527.25 183.40 54678.75 88888.00 2015-04-15 02:19:41.625 105 12527.30 183.43 54678.75 88888.00 2015-04-15 02:19:41.750 105 12527.30 183.40 54678.75 88888.00 2015-04-15 02:19:41.875 105 12527.27 183.43 54678.75 88888.00 2015-04-15 02:19:42.000 105 12527.30 183.43 54678.75 88888.00 2015-04-15 02:19:42.125 105 12527.33 183.43 54678.75 88888.00 2015-04-15 02:19:42.250 105 12527.30 183.40 54678.78 88888.00 2015-04-15 02:19:42.375 105 12527.25 183.35 54678.78 88888.00 2015-04-15 02:19:42.500 105 12527.27 183.40 54678.78 88888.00 2015-04-15 02:19:42.625 105 12527.33 183.43 54678.78 88888.00 2015-04-15 02:19:42.750 105 12527.27 183.43 54678.75 88888.00 2015-04-15 02:19:42.875 105 12527.33 183.43 54678.78 88888.00 2015-04-15 02:19:43.000 105 12527.33 183.40 54678.80 88888.00 2015-04-15 02:19:43.125 105 12527.30 183.40 54678.78 88888.00 2015-04-15 02:19:43.250 105 12527.30 183.35 54678.78 88888.00 2015-04-15 02:19:43.375 105 12527.33 183.38 54678.78 88888.00 2015-04-15 02:19:43.500 105 12527.33 183.40 54678.80 88888.00 2015-04-15 02:19:43.625 105 12527.35 183.38 54678.78 88888.00 2015-04-15 02:19:43.750 105 12527.38 183.40 54678.80 88888.00 2015-04-15 02:19:43.875 105 12527.33 183.40 54678.78 88888.00 2015-04-15 02:19:44.000 105 12527.30 183.43 54678.80 88888.00 2015-04-15 02:19:44.125 105 12527.27 183.40 54678.80 88888.00 2015-04-15 02:19:44.250 105 12527.30 183.38 54678.82 88888.00 2015-04-15 02:19:44.375 105 12527.33 183.38 54678.85 88888.00 2015-04-15 02:19:44.500 105 12527.25 183.35 54678.82 88888.00 2015-04-15 02:19:44.625 105 12527.17 183.38 54678.82 88888.00 2015-04-15 02:19:44.750 105 12527.17 183.40 54678.82 88888.00 2015-04-15 02:19:44.875 105 12527.20 183.40 54678.85 88888.00 2015-04-15 02:19:45.000 105 12527.17 183.40 54678.82 88888.00 2015-04-15 02:19:45.125 105 12527.17 183.35 54678.82 88888.00 2015-04-15 02:19:45.250 105 12527.15 183.35 54678.85 88888.00 2015-04-15 02:19:45.375 105 12527.17 183.40 54678.82 88888.00 2015-04-15 02:19:45.500 105 12527.12 183.40 54678.80 88888.00 2015-04-15 02:19:45.625 105 12527.10 183.40 54678.80 88888.00 2015-04-15 02:19:45.750 105 12527.12 183.40 54678.82 88888.00 2015-04-15 02:19:45.875 105 12527.05 183.38 54678.82 88888.00 2015-04-15 02:19:46.000 105 12527.00 183.35 54678.80 88888.00 2015-04-15 02:19:46.125 105 12526.95 183.35 54678.80 88888.00 2015-04-15 02:19:46.250 105 12526.92 183.38 54678.82 88888.00 2015-04-15 02:19:46.375 105 12526.98 183.35 54678.82 88888.00 2015-04-15 02:19:46.500 105 12526.98 183.35 54678.85 88888.00 2015-04-15 02:19:46.625 105 12526.88 183.38 54678.85 88888.00 2015-04-15 02:19:46.750 105 12526.95 183.38 54678.88 88888.00 2015-04-15 02:19:46.875 105 12527.05 183.38 54678.85 88888.00 2015-04-15 02:19:47.000 105 12527.12 183.40 54678.82 88888.00 2015-04-15 02:19:47.125 105 12527.15 183.35 54678.85 88888.00 2015-04-15 02:19:47.250 105 12527.08 183.32 54678.88 88888.00 2015-04-15 02:19:47.375 105 12527.02 183.30 54678.85 88888.00 2015-04-15 02:19:47.500 105 12527.02 183.35 54678.88 88888.00 2015-04-15 02:19:47.625 105 12527.05 183.35 54678.88 88888.00 2015-04-15 02:19:47.750 105 12527.05 183.35 54678.85 88888.00 2015-04-15 02:19:47.875 105 12527.05 183.35 54678.85 88888.00 2015-04-15 02:19:48.000 105 12527.02 183.32 54678.85 88888.00 2015-04-15 02:19:48.125 105 12526.95 183.30 54678.85 88888.00 2015-04-15 02:19:48.250 105 12526.92 183.30 54678.82 88888.00 2015-04-15 02:19:48.375 105 12527.00 183.35 54678.85 88888.00 2015-04-15 02:19:48.500 105 12527.00 183.35 54678.85 88888.00 2015-04-15 02:19:48.625 105 12526.98 183.30 54678.85 88888.00 2015-04-15 02:19:48.750 105 12526.98 183.30 54678.85 88888.00 2015-04-15 02:19:48.875 105 12526.98 183.32 54678.85 88888.00 2015-04-15 02:19:49.000 105 12526.98 183.32 54678.85 88888.00 2015-04-15 02:19:49.125 105 12527.00 183.32 54678.88 88888.00 2015-04-15 02:19:49.250 105 12526.88 183.28 54678.82 88888.00 2015-04-15 02:19:49.375 105 12526.88 183.25 54678.85 88888.00 2015-04-15 02:19:49.500 105 12526.88 183.28 54678.88 88888.00 2015-04-15 02:19:49.625 105 12526.88 183.30 54678.88 88888.00 2015-04-15 02:19:49.750 105 12526.92 183.32 54678.90 88888.00 2015-04-15 02:19:49.875 105 12526.90 183.30 54678.88 88888.00 2015-04-15 02:19:50.000 105 12526.83 183.28 54678.85 88888.00 2015-04-15 02:19:50.125 105 12526.90 183.30 54678.88 88888.00 2015-04-15 02:19:50.250 105 12526.90 183.28 54678.90 88888.00 2015-04-15 02:19:50.375 105 12526.95 183.28 54678.90 88888.00 2015-04-15 02:19:50.500 105 12526.95 183.28 54678.90 88888.00 2015-04-15 02:19:50.625 105 12526.88 183.28 54678.88 88888.00 2015-04-15 02:19:50.750 105 12526.85 183.28 54678.88 88888.00 2015-04-15 02:19:50.875 105 12526.90 183.30 54678.90 88888.00 2015-04-15 02:19:51.000 105 12526.88 183.28 54678.88 88888.00 2015-04-15 02:19:51.125 105 12526.90 183.32 54678.90 88888.00 2015-04-15 02:19:51.250 105 12526.90 183.32 54678.93 88888.00 2015-04-15 02:19:51.375 105 12526.95 183.28 54678.90 88888.00 2015-04-15 02:19:51.500 105 12527.00 183.28 54678.93 88888.00 2015-04-15 02:19:51.625 105 12527.00 183.30 54678.93 88888.00 2015-04-15 02:19:51.750 105 12526.95 183.28 54678.93 88888.00 2015-04-15 02:19:51.875 105 12526.88 183.28 54678.93 88888.00 2015-04-15 02:19:52.000 105 12526.92 183.25 54678.90 88888.00 2015-04-15 02:19:52.125 105 12526.90 183.30 54678.95 88888.00 2015-04-15 02:19:52.250 105 12526.73 183.22 54678.93 88888.00 2015-04-15 02:19:52.375 105 12526.73 183.25 54678.93 88888.00 2015-04-15 02:19:52.500 105 12526.77 183.28 54678.93 88888.00 2015-04-15 02:19:52.625 105 12526.77 183.30 54678.95 88888.00 2015-04-15 02:19:52.750 105 12526.73 183.28 54678.95 88888.00 2015-04-15 02:19:52.875 105 12526.75 183.30 54678.95 88888.00 2015-04-15 02:19:53.000 105 12526.80 183.28 54678.95 88888.00 2015-04-15 02:19:53.125 105 12526.83 183.25 54678.95 88888.00 2015-04-15 02:19:53.250 105 12526.80 183.20 54678.97 88888.00 2015-04-15 02:19:53.375 105 12526.83 183.22 54678.97 88888.00 2015-04-15 02:19:53.500 105 12526.75 183.22 54678.95 88888.00 2015-04-15 02:19:53.625 105 12526.70 183.25 54678.97 88888.00 2015-04-15 02:19:53.750 105 12526.75 183.28 54678.95 88888.00 2015-04-15 02:19:53.875 105 12526.73 183.25 54678.95 88888.00 2015-04-15 02:19:54.000 105 12526.70 183.22 54678.97 88888.00 2015-04-15 02:19:54.125 105 12526.70 183.22 54678.97 88888.00 2015-04-15 02:19:54.250 105 12526.70 183.22 54678.95 88888.00 2015-04-15 02:19:54.375 105 12526.73 183.22 54678.95 88888.00 2015-04-15 02:19:54.500 105 12526.73 183.22 54678.97 88888.00 2015-04-15 02:19:54.625 105 12526.75 183.22 54678.97 88888.00 2015-04-15 02:19:54.750 105 12526.70 183.25 54678.95 88888.00 2015-04-15 02:19:54.875 105 12526.70 183.22 54678.95 88888.00 2015-04-15 02:19:55.000 105 12526.77 183.22 54678.95 88888.00 2015-04-15 02:19:55.125 105 12526.77 183.22 54678.97 88888.00 2015-04-15 02:19:55.250 105 12526.73 183.22 54678.97 88888.00 2015-04-15 02:19:55.375 105 12526.77 183.25 54679.00 88888.00 2015-04-15 02:19:55.500 105 12526.75 183.22 54678.95 88888.00 2015-04-15 02:19:55.625 105 12526.70 183.25 54678.97 88888.00 2015-04-15 02:19:55.750 105 12526.70 183.25 54678.97 88888.00 2015-04-15 02:19:55.875 105 12526.70 183.22 54678.97 88888.00 2015-04-15 02:19:56.000 105 12526.70 183.22 54678.97 88888.00 2015-04-15 02:19:56.125 105 12526.70 183.22 54679.00 88888.00 2015-04-15 02:19:56.250 105 12526.67 183.18 54678.97 88888.00 2015-04-15 02:19:56.375 105 12526.67 183.20 54678.97 88888.00 2015-04-15 02:19:56.500 105 12526.65 183.20 54678.97 88888.00 2015-04-15 02:19:56.625 105 12526.67 183.20 54678.97 88888.00 2015-04-15 02:19:56.750 105 12526.67 183.20 54678.97 88888.00 2015-04-15 02:19:56.875 105 12526.70 183.22 54678.97 88888.00 2015-04-15 02:19:57.000 105 12526.65 183.20 54678.97 88888.00 2015-04-15 02:19:57.125 105 12526.62 183.18 54678.95 88888.00 2015-04-15 02:19:57.250 105 12526.52 183.15 54678.97 88888.00 2015-04-15 02:19:57.375 105 12526.52 183.15 54678.95 88888.00 2015-04-15 02:19:57.500 105 12526.55 183.18 54678.95 88888.00 2015-04-15 02:19:57.625 105 12526.55 183.18 54678.95 88888.00 2015-04-15 02:19:57.750 105 12526.58 183.18 54678.95 88888.00 2015-04-15 02:19:57.875 105 12526.62 183.20 54678.95 88888.00 2015-04-15 02:19:58.000 105 12526.58 183.18 54678.97 88888.00 2015-04-15 02:19:58.125 105 12526.48 183.15 54678.95 88888.00 2015-04-15 02:19:58.250 105 12526.45 183.15 54678.97 88888.00 2015-04-15 02:19:58.375 105 12526.50 183.18 54678.95 88888.00 2015-04-15 02:19:58.500 105 12526.58 183.15 54678.97 88888.00 2015-04-15 02:19:58.625 105 12526.65 183.15 54678.97 88888.00 2015-04-15 02:19:58.750 105 12526.60 183.15 54678.97 88888.00 2015-04-15 02:19:58.875 105 12526.52 183.18 54678.95 88888.00 2015-04-15 02:19:59.000 105 12526.55 183.15 54678.95 88888.00 2015-04-15 02:19:59.125 105 12526.60 183.18 54678.97 88888.00 2015-04-15 02:19:59.250 105 12526.58 183.15 54679.00 88888.00 2015-04-15 02:19:59.375 105 12526.52 183.18 54678.97 88888.00 2015-04-15 02:19:59.500 105 12526.52 183.15 54678.97 88888.00 2015-04-15 02:19:59.625 105 12526.52 183.18 54679.00 88888.00 2015-04-15 02:19:59.750 105 12526.58 183.18 54679.00 88888.00 2015-04-15 02:19:59.875 105 12526.62 183.20 54679.00 88888.00 2015-04-15 02:20:00.000 105 12526.60 183.18 54678.97 88888.00 2015-04-15 02:20:00.125 105 12526.60 183.18 54678.97 88888.00 2015-04-15 02:20:00.250 105 12526.52 183.12 54678.95 88888.00 2015-04-15 02:20:00.375 105 12526.58 183.15 54678.95 88888.00 2015-04-15 02:20:00.500 105 12526.52 183.18 54679.00 88888.00 2015-04-15 02:20:00.625 105 12526.55 183.18 54679.00 88888.00 2015-04-15 02:20:00.750 105 12526.48 183.15 54678.95 88888.00 2015-04-15 02:20:00.875 105 12526.48 183.12 54678.97 88888.00 2015-04-15 02:20:01.000 105 12526.50 183.15 54679.00 88888.00 2015-04-15 02:20:01.125 105 12526.50 183.15 54679.00 88888.00 2015-04-15 02:20:01.250 105 12526.48 183.12 54678.97 88888.00 2015-04-15 02:20:01.375 105 12526.52 183.15 54679.00 88888.00 2015-04-15 02:20:01.500 105 12526.52 183.15 54679.00 88888.00 2015-04-15 02:20:01.625 105 12526.55 183.12 54679.00 88888.00 2015-04-15 02:20:01.750 105 12526.58 183.15 54679.00 88888.00 2015-04-15 02:20:01.875 105 12526.50 183.12 54678.97 88888.00 2015-04-15 02:20:02.000 105 12526.50 183.12 54678.95 88888.00 2015-04-15 02:20:02.125 105 12526.45 183.10 54678.95 88888.00 2015-04-15 02:20:02.250 105 12526.50 183.12 54679.00 88888.00 2015-04-15 02:20:02.375 105 12526.55 183.12 54679.03 88888.00 2015-04-15 02:20:02.500 105 12526.45 183.12 54679.03 88888.00 2015-04-15 02:20:02.625 105 12526.42 183.12 54679.03 88888.00 2015-04-15 02:20:02.750 105 12526.42 183.12 54679.03 88888.00 2015-04-15 02:20:02.875 105 12526.48 183.10 54679.00 88888.00 2015-04-15 02:20:03.000 105 12526.48 183.07 54679.03 88888.00 2015-04-15 02:20:03.125 105 12526.48 183.07 54678.97 88888.00 2015-04-15 02:20:03.250 105 12526.42 183.07 54679.00 88888.00 2015-04-15 02:20:03.375 105 12526.42 183.10 54679.03 88888.00 2015-04-15 02:20:03.500 105 12526.40 183.07 54679.03 88888.00 2015-04-15 02:20:03.625 105 12526.40 183.05 54679.03 88888.00 2015-04-15 02:20:03.750 105 12526.45 183.07 54679.05 88888.00 2015-04-15 02:20:03.875 105 12526.48 183.07 54679.05 88888.00 2015-04-15 02:20:04.000 105 12526.45 183.07 54678.97 88888.00 2015-04-15 02:20:04.125 105 12526.40 183.05 54679.00 88888.00 2015-04-15 02:20:04.250 105 12526.38 183.03 54679.03 88888.00 2015-04-15 02:20:04.375 105 12526.38 183.03 54679.00 88888.00 2015-04-15 02:20:04.500 105 12526.38 183.07 54679.00 88888.00 2015-04-15 02:20:04.625 105 12526.42 183.10 54679.03 88888.00 2015-04-15 02:20:04.750 105 12526.42 183.07 54679.03 88888.00 2015-04-15 02:20:04.875 105 12526.40 183.03 54679.00 88888.00 2015-04-15 02:20:05.000 105 12526.42 183.03 54679.00 88888.00 2015-04-15 02:20:05.125 105 12526.48 183.05 54679.00 88888.00 2015-04-15 02:20:05.250 105 12526.42 183.03 54679.03 88888.00 2015-04-15 02:20:05.375 105 12526.35 183.03 54679.00 88888.00 2015-04-15 02:20:05.500 105 12526.33 183.03 54678.97 88888.00 2015-04-15 02:20:05.625 105 12526.38 183.05 54679.00 88888.00 2015-04-15 02:20:05.750 105 12526.40 183.05 54679.00 88888.00 2015-04-15 02:20:05.875 105 12526.40 183.03 54679.00 88888.00 2015-04-15 02:20:06.000 105 12526.40 183.05 54679.00 88888.00 2015-04-15 02:20:06.125 105 12526.38 183.07 54679.03 88888.00 2015-04-15 02:20:06.250 105 12526.38 182.97 54679.00 88888.00 2015-04-15 02:20:06.375 105 12526.40 182.95 54678.97 88888.00 2015-04-15 02:20:06.500 105 12526.35 182.97 54679.00 88888.00 2015-04-15 02:20:06.625 105 12526.40 183.03 54679.03 88888.00 2015-04-15 02:20:06.750 105 12526.40 183.03 54679.00 88888.00 2015-04-15 02:20:06.875 105 12526.38 183.00 54678.97 88888.00 2015-04-15 02:20:07.000 105 12526.35 182.97 54678.97 88888.00 2015-04-15 02:20:07.125 105 12526.33 182.95 54678.97 88888.00 2015-04-15 02:20:07.250 105 12526.33 182.97 54679.00 88888.00 2015-04-15 02:20:07.375 105 12526.35 183.00 54679.03 88888.00 2015-04-15 02:20:07.500 105 12526.40 183.00 54679.05 88888.00 2015-04-15 02:20:07.625 105 12526.38 182.97 54679.05 88888.00 2015-04-15 02:20:07.750 105 12526.33 182.97 54679.05 88888.00 2015-04-15 02:20:07.875 105 12526.30 182.95 54679.07 88888.00 2015-04-15 02:20:08.000 105 12526.30 182.93 54679.07 88888.00 2015-04-15 02:20:08.125 105 12526.38 182.97 54679.07 88888.00 2015-04-15 02:20:08.250 105 12526.35 182.97 54679.05 88888.00 2015-04-15 02:20:08.375 105 12526.38 183.00 54679.03 88888.00 2015-04-15 02:20:08.500 105 12526.35 182.97 54679.05 88888.00 2015-04-15 02:20:08.625 105 12526.27 182.95 54679.05 88888.00 2015-04-15 02:20:08.750 105 12526.23 182.93 54679.05 88888.00 2015-04-15 02:20:08.875 105 12526.30 182.93 54679.03 88888.00 2015-04-15 02:20:09.000 105 12526.33 182.90 54679.05 88888.00 2015-04-15 02:20:09.125 105 12526.40 182.90 54679.07 88888.00 2015-04-15 02:20:09.250 105 12526.38 182.93 54679.03 88888.00 2015-04-15 02:20:09.375 105 12526.33 182.93 54679.00 88888.00 2015-04-15 02:20:09.500 105 12526.30 182.90 54679.00 88888.00 2015-04-15 02:20:09.625 105 12526.33 182.90 54679.03 88888.00 2015-04-15 02:20:09.750 105 12526.33 182.85 54679.03 88888.00 2015-04-15 02:20:09.875 105 12526.33 182.85 54679.00 88888.00 2015-04-15 02:20:10.000 105 12526.38 182.90 54679.03 88888.00 2015-04-15 02:20:10.125 105 12526.40 182.93 54679.03 88888.00 2015-04-15 02:20:10.250 105 12526.35 182.93 54679.03 88888.00 2015-04-15 02:20:10.375 105 12526.33 182.95 54679.05 88888.00 2015-04-15 02:20:10.500 105 12526.33 182.90 54679.03 88888.00 2015-04-15 02:20:10.625 105 12526.35 182.90 54679.00 88888.00 2015-04-15 02:20:10.750 105 12526.33 182.90 54678.97 88888.00 2015-04-15 02:20:10.875 105 12526.27 182.90 54679.00 88888.00 2015-04-15 02:20:11.000 105 12526.27 182.90 54678.97 88888.00 2015-04-15 02:20:11.125 105 12526.33 182.90 54679.03 88888.00 2015-04-15 02:20:11.250 105 12526.30 182.88 54679.03 88888.00 2015-04-15 02:20:11.375 105 12526.35 182.88 54679.00 88888.00 2015-04-15 02:20:11.500 105 12526.30 182.85 54678.97 88888.00 2015-04-15 02:20:11.625 105 12526.30 182.88 54679.03 88888.00 2015-04-15 02:20:11.750 105 12526.30 182.88 54679.05 88888.00 2015-04-15 02:20:11.875 105 12526.30 182.90 54679.10 88888.00 2015-04-15 02:20:12.000 105 12526.27 182.93 54679.07 88888.00 2015-04-15 02:20:12.125 105 12526.25 182.90 54679.07 88888.00 2015-04-15 02:20:12.250 105 12526.25 182.90 54679.07 88888.00 2015-04-15 02:20:12.375 105 12526.25 182.90 54679.05 88888.00 2015-04-15 02:20:12.500 105 12526.25 182.88 54679.05 88888.00 2015-04-15 02:20:12.625 105 12526.27 182.90 54679.05 88888.00 2015-04-15 02:20:12.750 105 12526.25 182.90 54679.07 88888.00 2015-04-15 02:20:12.875 105 12526.23 182.88 54679.07 88888.00 2015-04-15 02:20:13.000 105 12526.23 182.82 54679.03 88888.00 2015-04-15 02:20:13.125 105 12526.23 182.80 54679.05 88888.00 2015-04-15 02:20:13.250 105 12526.23 182.82 54679.00 88888.00 2015-04-15 02:20:13.375 105 12526.17 182.80 54679.00 88888.00 2015-04-15 02:20:13.500 105 12526.17 182.85 54679.03 88888.00 2015-04-15 02:20:13.625 105 12526.15 182.85 54679.07 88888.00 2015-04-15 02:20:13.750 105 12526.12 182.82 54679.05 88888.00 2015-04-15 02:20:13.875 105 12526.12 182.82 54679.05 88888.00 2015-04-15 02:20:14.000 105 12526.15 182.80 54679.05 88888.00 2015-04-15 02:20:14.125 105 12526.17 182.85 54679.05 88888.00 2015-04-15 02:20:14.250 105 12526.15 182.82 54679.07 88888.00 2015-04-15 02:20:14.375 105 12526.17 182.82 54679.05 88888.00 2015-04-15 02:20:14.500 105 12526.20 182.82 54679.07 88888.00 2015-04-15 02:20:14.625 105 12526.27 182.82 54679.07 88888.00 2015-04-15 02:20:14.750 105 12526.25 182.80 54679.05 88888.00 2015-04-15 02:20:14.875 105 12526.20 182.78 54679.07 88888.00 2015-04-15 02:20:15.000 105 12526.25 182.80 54679.10 88888.00 2015-04-15 02:20:15.125 105 12526.20 182.82 54679.10 88888.00 2015-04-15 02:20:15.250 105 12526.12 182.78 54679.12 88888.00 2015-04-15 02:20:15.375 105 12526.12 182.80 54679.10 88888.00 2015-04-15 02:20:15.500 105 12526.17 182.78 54679.07 88888.00 2015-04-15 02:20:15.625 105 12526.20 182.75 54679.07 88888.00 2015-04-15 02:20:15.750 105 12526.20 182.75 54679.10 88888.00 2015-04-15 02:20:15.875 105 12526.27 182.78 54679.12 88888.00 2015-04-15 02:20:16.000 105 12526.30 182.75 54679.10 88888.00 2015-04-15 02:20:16.125 105 12526.30 182.78 54679.07 88888.00 2015-04-15 02:20:16.250 105 12526.23 182.72 54679.05 88888.00 2015-04-15 02:20:16.375 105 12526.17 182.70 54679.05 88888.00 2015-04-15 02:20:16.500 105 12526.23 182.72 54679.05 88888.00 2015-04-15 02:20:16.625 105 12526.30 182.70 54679.07 88888.00 2015-04-15 02:20:16.750 105 12526.30 182.72 54679.12 88888.00 2015-04-15 02:20:16.875 105 12526.27 182.72 54679.12 88888.00 2015-04-15 02:20:17.000 105 12526.25 182.70 54679.12 88888.00 2015-04-15 02:20:17.125 105 12526.25 182.68 54679.07 88888.00 2015-04-15 02:20:17.250 105 12526.12 182.70 54679.07 88888.00 2015-04-15 02:20:17.375 105 12526.15 182.70 54679.07 88888.00 2015-04-15 02:20:17.500 105 12526.20 182.70 54679.10 88888.00 2015-04-15 02:20:17.625 105 12526.20 182.70 54679.10 88888.00 2015-04-15 02:20:17.750 105 12526.12 182.70 54679.07 88888.00 2015-04-15 02:20:17.875 105 12526.12 182.68 54679.07 88888.00 2015-04-15 02:20:18.000 105 12526.17 182.65 54679.07 88888.00 2015-04-15 02:20:18.125 105 12526.17 182.65 54679.10 88888.00 2015-04-15 02:20:18.250 105 12526.15 182.68 54679.10 88888.00 2015-04-15 02:20:18.375 105 12526.17 182.65 54679.07 88888.00 2015-04-15 02:20:18.500 105 12526.17 182.65 54679.07 88888.00 2015-04-15 02:20:18.625 105 12526.20 182.62 54679.07 88888.00 2015-04-15 02:20:18.750 105 12526.12 182.62 54679.07 88888.00 2015-04-15 02:20:18.875 105 12526.08 182.62 54679.07 88888.00 2015-04-15 02:20:19.000 105 12526.08 182.62 54679.07 88888.00 2015-04-15 02:20:19.125 105 12526.12 182.65 54679.07 88888.00 2015-04-15 02:20:19.250 105 12526.17 182.65 54679.07 88888.00 2015-04-15 02:20:19.375 105 12526.20 182.68 54679.07 88888.00 2015-04-15 02:20:19.500 105 12526.15 182.65 54679.05 88888.00 2015-04-15 02:20:19.625 105 12526.15 182.65 54679.07 88888.00 2015-04-15 02:20:19.750 105 12526.12 182.62 54679.07 88888.00 2015-04-15 02:20:19.875 105 12526.05 182.65 54679.03 88888.00 2015-04-15 02:20:20.000 105 12525.98 182.65 54679.03 88888.00 2015-04-15 02:20:20.125 105 12526.05 182.62 54679.05 88888.00 2015-04-15 02:20:20.250 105 12526.08 182.65 54679.07 88888.00 2015-04-15 02:20:20.375 105 12526.12 182.62 54679.10 88888.00 2015-04-15 02:20:20.500 105 12526.12 182.62 54679.12 88888.00 2015-04-15 02:20:20.625 105 12526.10 182.60 54679.12 88888.00 2015-04-15 02:20:20.750 105 12526.05 182.60 54679.12 88888.00 2015-04-15 02:20:20.875 105 12526.05 182.60 54679.10 88888.00 2015-04-15 02:20:21.000 105 12526.05 182.62 54679.10 88888.00 2015-04-15 02:20:21.125 105 12526.05 182.60 54679.12 88888.00 2015-04-15 02:20:21.250 105 12526.00 182.55 54679.05 88888.00 2015-04-15 02:20:21.375 105 12526.08 182.55 54679.07 88888.00 2015-04-15 02:20:21.500 105 12526.02 182.57 54679.07 88888.00 2015-04-15 02:20:21.625 105 12525.95 182.57 54679.10 88888.00 2015-04-15 02:20:21.750 105 12525.98 182.62 54679.07 88888.00 2015-04-15 02:20:21.875 105 12525.95 182.62 54679.07 88888.00 2015-04-15 02:20:22.000 105 12525.85 182.55 54679.07 88888.00 2015-04-15 02:20:22.125 105 12525.83 182.55 54679.10 88888.00 2015-04-15 02:20:22.250 105 12525.85 182.57 54679.10 88888.00 2015-04-15 02:20:22.375 105 12525.88 182.57 54679.10 88888.00 2015-04-15 02:20:22.500 105 12525.88 182.53 54679.07 88888.00 2015-04-15 02:20:22.625 105 12525.85 182.53 54679.07 88888.00 2015-04-15 02:20:22.750 105 12525.85 182.57 54679.12 88888.00 2015-04-15 02:20:22.875 105 12525.88 182.60 54679.15 88888.00 2015-04-15 02:20:23.000 105 12525.88 182.60 54679.12 88888.00 2015-04-15 02:20:23.125 105 12525.90 182.57 54679.10 88888.00 2015-04-15 02:20:23.250 105 12525.88 182.57 54679.12 88888.00 2015-04-15 02:20:23.375 105 12525.83 182.55 54679.10 88888.00 2015-04-15 02:20:23.500 105 12525.83 182.55 54679.10 88888.00 2015-04-15 02:20:23.625 105 12525.85 182.55 54679.10 88888.00 2015-04-15 02:20:23.750 105 12525.88 182.55 54679.10 88888.00 2015-04-15 02:20:23.875 105 12525.90 182.57 54679.10 88888.00 2015-04-15 02:20:24.000 105 12525.83 182.55 54679.10 88888.00 2015-04-15 02:20:24.125 105 12525.80 182.53 54679.10 88888.00 2015-04-15 02:20:24.250 105 12525.77 182.47 54679.10 88888.00 2015-04-15 02:20:24.375 105 12525.80 182.47 54679.07 88888.00 2015-04-15 02:20:24.500 105 12525.80 182.50 54679.07 88888.00 2015-04-15 02:20:24.625 105 12525.85 182.53 54679.10 88888.00 2015-04-15 02:20:24.750 105 12525.90 182.53 54679.07 88888.00 2015-04-15 02:20:24.875 105 12525.83 182.53 54679.07 88888.00 2015-04-15 02:20:25.000 105 12525.88 182.55 54679.07 88888.00 2015-04-15 02:20:25.125 105 12525.90 182.55 54679.07 88888.00 2015-04-15 02:20:25.250 105 12525.85 182.55 54679.10 88888.00 2015-04-15 02:20:25.375 105 12525.83 182.55 54679.10 88888.00 2015-04-15 02:20:25.500 105 12525.85 182.53 54679.07 88888.00 2015-04-15 02:20:25.625 105 12525.80 182.53 54679.05 88888.00 2015-04-15 02:20:25.750 105 12525.80 182.55 54679.10 88888.00 2015-04-15 02:20:25.875 105 12525.85 182.55 54679.12 88888.00 2015-04-15 02:20:26.000 105 12525.85 182.53 54679.10 88888.00 2015-04-15 02:20:26.125 105 12525.85 182.53 54679.10 88888.00 2015-04-15 02:20:26.250 105 12525.73 182.55 54679.10 88888.00 2015-04-15 02:20:26.375 105 12525.67 182.55 54679.07 88888.00 2015-04-15 02:20:26.500 105 12525.67 182.53 54679.10 88888.00 2015-04-15 02:20:26.625 105 12525.70 182.55 54679.10 88888.00 2015-04-15 02:20:26.750 105 12525.73 182.55 54679.10 88888.00 2015-04-15 02:20:26.875 105 12525.70 182.55 54679.07 88888.00 2015-04-15 02:20:27.000 105 12525.70 182.57 54679.12 88888.00 2015-04-15 02:20:27.125 105 12525.70 182.57 54679.15 88888.00 2015-04-15 02:20:27.250 105 12525.73 182.55 54679.15 88888.00 2015-04-15 02:20:27.375 105 12525.80 182.53 54679.10 88888.00 2015-04-15 02:20:27.500 105 12525.75 182.55 54679.12 88888.00 2015-04-15 02:20:27.625 105 12525.73 182.55 54679.10 88888.00 2015-04-15 02:20:27.750 105 12525.67 182.53 54679.10 88888.00 2015-04-15 02:20:27.875 105 12525.65 182.53 54679.10 88888.00 2015-04-15 02:20:28.000 105 12525.67 182.53 54679.10 88888.00 2015-04-15 02:20:28.125 105 12525.67 182.55 54679.12 88888.00 2015-04-15 02:20:28.250 105 12525.70 182.57 54679.15 88888.00 2015-04-15 02:20:28.375 105 12525.70 182.57 54679.12 88888.00 2015-04-15 02:20:28.500 105 12525.65 182.55 54679.10 88888.00 2015-04-15 02:20:28.625 105 12525.65 182.55 54679.10 88888.00 2015-04-15 02:20:28.750 105 12525.70 182.57 54679.10 88888.00 2015-04-15 02:20:28.875 105 12525.65 182.57 54679.07 88888.00 2015-04-15 02:20:29.000 105 12525.62 182.57 54679.07 88888.00 2015-04-15 02:20:29.125 105 12525.65 182.57 54679.10 88888.00 2015-04-15 02:20:29.250 105 12525.60 182.60 54679.07 88888.00 2015-04-15 02:20:29.375 105 12525.62 182.60 54679.07 88888.00 2015-04-15 02:20:29.500 105 12525.62 182.57 54679.05 88888.00 2015-04-15 02:20:29.625 105 12525.60 182.55 54679.05 88888.00 2015-04-15 02:20:29.750 105 12525.62 182.57 54679.07 88888.00 2015-04-15 02:20:29.875 105 12525.62 182.57 54679.12 88888.00 2015-04-15 02:20:30.000 105 12525.55 182.55 54679.10 88888.00 2015-04-15 02:20:30.125 105 12525.48 182.53 54679.10 88888.00 2015-04-15 02:20:30.250 105 12525.50 182.53 54679.10 88888.00 2015-04-15 02:20:30.375 105 12525.60 182.55 54679.10 88888.00 2015-04-15 02:20:30.500 105 12525.62 182.55 54679.07 88888.00 2015-04-15 02:20:30.625 105 12525.60 182.55 54679.07 88888.00 2015-04-15 02:20:30.750 105 12525.55 182.55 54679.07 88888.00 2015-04-15 02:20:30.875 105 12525.50 182.60 54679.10 88888.00 2015-04-15 02:20:31.000 105 12525.45 182.62 54679.07 88888.00 2015-04-15 02:20:31.125 105 12525.48 182.60 54679.07 88888.00 2015-04-15 02:20:31.250 105 12525.50 182.57 54679.07 88888.00 2015-04-15 02:20:31.375 105 12525.45 182.57 54679.10 88888.00 2015-04-15 02:20:31.500 105 12525.45 182.57 54679.10 88888.00 2015-04-15 02:20:31.625 105 12525.52 182.55 54679.07 88888.00 2015-04-15 02:20:31.750 105 12525.52 182.57 54679.10 88888.00 2015-04-15 02:20:31.875 105 12525.55 182.60 54679.07 88888.00 2015-04-15 02:20:32.000 105 12525.58 182.60 54679.10 88888.00 2015-04-15 02:20:32.125 105 12525.48 182.57 54679.07 88888.00 2015-04-15 02:20:32.250 105 12525.45 182.57 54679.12 88888.00 2015-04-15 02:20:32.375 105 12525.40 182.60 54679.10 88888.00 2015-04-15 02:20:32.500 105 12525.40 182.57 54679.10 88888.00 2015-04-15 02:20:32.625 105 12525.48 182.57 54679.10 88888.00 2015-04-15 02:20:32.750 105 12525.52 182.57 54679.07 88888.00 2015-04-15 02:20:32.875 105 12525.55 182.60 54679.10 88888.00 2015-04-15 02:20:33.000 105 12525.52 182.60 54679.12 88888.00 2015-04-15 02:20:33.125 105 12525.50 182.60 54679.10 88888.00 2015-04-15 02:20:33.250 105 12525.48 182.55 54679.10 88888.00 2015-04-15 02:20:33.375 105 12525.55 182.55 54679.10 88888.00 2015-04-15 02:20:33.500 105 12525.60 182.57 54679.10 88888.00 2015-04-15 02:20:33.625 105 12525.55 182.55 54679.12 88888.00 2015-04-15 02:20:33.750 105 12525.52 182.57 54679.12 88888.00 2015-04-15 02:20:33.875 105 12525.52 182.55 54679.10 88888.00 2015-04-15 02:20:34.000 105 12525.55 182.57 54679.07 88888.00 2015-04-15 02:20:34.125 105 12525.58 182.57 54679.10 88888.00 2015-04-15 02:20:34.250 105 12525.52 182.57 54679.10 88888.00 2015-04-15 02:20:34.375 105 12525.48 182.55 54679.07 88888.00 2015-04-15 02:20:34.500 105 12525.40 182.55 54679.07 88888.00 2015-04-15 02:20:34.625 105 12525.40 182.55 54679.10 88888.00 2015-04-15 02:20:34.750 105 12525.42 182.55 54679.12 88888.00 2015-04-15 02:20:34.875 105 12525.52 182.55 54679.12 88888.00 2015-04-15 02:20:35.000 105 12525.55 182.55 54679.10 88888.00 2015-04-15 02:20:35.125 105 12525.50 182.57 54679.10 88888.00 2015-04-15 02:20:35.250 105 12525.45 182.53 54679.12 88888.00 2015-04-15 02:20:35.375 105 12525.42 182.55 54679.10 88888.00 2015-04-15 02:20:35.500 105 12525.48 182.57 54679.12 88888.00 2015-04-15 02:20:35.625 105 12525.48 182.60 54679.12 88888.00 2015-04-15 02:20:35.750 105 12525.42 182.57 54679.15 88888.00 2015-04-15 02:20:35.875 105 12525.40 182.55 54679.12 88888.00 2015-04-15 02:20:36.000 105 12525.40 182.53 54679.10 88888.00 2015-04-15 02:20:36.125 105 12525.42 182.50 54679.10 88888.00 2015-04-15 02:20:36.250 105 12525.40 182.53 54679.12 88888.00 2015-04-15 02:20:36.375 105 12525.35 182.50 54679.12 88888.00 2015-04-15 02:20:36.500 105 12525.35 182.53 54679.12 88888.00 2015-04-15 02:20:36.625 105 12525.35 182.55 54679.12 88888.00 2015-04-15 02:20:36.750 105 12525.35 182.53 54679.12 88888.00 2015-04-15 02:20:36.875 105 12525.40 182.53 54679.15 88888.00 2015-04-15 02:20:37.000 105 12525.40 182.50 54679.15 88888.00 2015-04-15 02:20:37.125 105 12525.35 182.53 54679.15 88888.00 2015-04-15 02:20:37.250 105 12525.30 182.53 54679.15 88888.00 2015-04-15 02:20:37.375 105 12525.30 182.53 54679.15 88888.00 2015-04-15 02:20:37.500 105 12525.27 182.50 54679.15 88888.00 2015-04-15 02:20:37.625 105 12525.25 182.53 54679.18 88888.00 2015-04-15 02:20:37.750 105 12525.27 182.55 54679.18 88888.00 2015-04-15 02:20:37.875 105 12525.30 182.57 54679.18 88888.00 2015-04-15 02:20:38.000 105 12525.27 182.55 54679.15 88888.00 2015-04-15 02:20:38.125 105 12525.30 182.50 54679.18 88888.00 2015-04-15 02:20:38.250 105 12525.27 182.53 54679.18 88888.00 2015-04-15 02:20:38.375 105 12525.33 182.55 54679.18 88888.00 2015-04-15 02:20:38.500 105 12525.27 182.53 54679.15 88888.00 2015-04-15 02:20:38.625 105 12525.27 182.55 54679.18 88888.00 2015-04-15 02:20:38.750 105 12525.25 182.55 54679.18 88888.00 2015-04-15 02:20:38.875 105 12525.25 182.55 54679.18 88888.00 2015-04-15 02:20:39.000 105 12525.23 182.55 54679.15 88888.00 2015-04-15 02:20:39.125 105 12525.25 182.50 54679.18 88888.00 2015-04-15 02:20:39.250 105 12525.30 182.47 54679.18 88888.00 2015-04-15 02:20:39.375 105 12525.33 182.53 54679.15 88888.00 2015-04-15 02:20:39.500 105 12525.30 182.53 54679.12 88888.00 2015-04-15 02:20:39.625 105 12525.33 182.53 54679.12 88888.00 2015-04-15 02:20:39.750 105 12525.30 182.53 54679.12 88888.00 2015-04-15 02:20:39.875 105 12525.25 182.55 54679.15 88888.00 2015-04-15 02:20:40.000 105 12525.20 182.53 54679.15 88888.00 2015-04-15 02:20:40.125 105 12525.23 182.55 54679.15 88888.00 2015-04-15 02:20:40.250 105 12525.15 182.50 54679.15 88888.00 2015-04-15 02:20:40.375 105 12525.12 182.53 54679.15 88888.00 2015-04-15 02:20:40.500 105 12525.17 182.53 54679.18 88888.00 2015-04-15 02:20:40.625 105 12525.20 182.53 54679.18 88888.00 2015-04-15 02:20:40.750 105 12525.10 182.53 54679.15 88888.00 2015-04-15 02:20:40.875 105 12525.15 182.55 54679.15 88888.00 2015-04-15 02:20:41.000 105 12525.17 182.53 54679.12 88888.00 2015-04-15 02:20:41.125 105 12525.20 182.57 54679.18 88888.00 2015-04-15 02:20:41.250 105 12525.23 182.55 54679.18 88888.00 2015-04-15 02:20:41.375 105 12525.27 182.53 54679.12 88888.00 2015-04-15 02:20:41.500 105 12525.27 182.53 54679.12 88888.00 2015-04-15 02:20:41.625 105 12525.25 182.53 54679.15 88888.00 2015-04-15 02:20:41.750 105 12525.25 182.55 54679.15 88888.00 2015-04-15 02:20:41.875 105 12525.27 182.50 54679.15 88888.00 2015-04-15 02:20:42.000 105 12525.25 182.50 54679.15 88888.00 2015-04-15 02:20:42.125 105 12525.17 182.53 54679.15 88888.00 2015-04-15 02:20:42.250 105 12525.10 182.50 54679.12 88888.00 2015-04-15 02:20:42.375 105 12525.10 182.47 54679.10 88888.00 2015-04-15 02:20:42.500 105 12525.12 182.45 54679.12 88888.00 2015-04-15 02:20:42.625 105 12525.12 182.45 54679.12 88888.00 2015-04-15 02:20:42.750 105 12525.12 182.47 54679.12 88888.00 2015-04-15 02:20:42.875 105 12525.15 182.53 54679.15 88888.00 2015-04-15 02:20:43.000 105 12525.10 182.50 54679.12 88888.00 2015-04-15 02:20:43.125 105 12525.08 182.50 54679.12 88888.00 2015-04-15 02:20:43.250 105 12525.02 182.47 54679.10 88888.00 2015-04-15 02:20:43.375 105 12525.00 182.47 54679.10 88888.00 2015-04-15 02:20:43.500 105 12524.98 182.47 54679.15 88888.00 2015-04-15 02:20:43.625 105 12525.02 182.53 54679.18 88888.00 2015-04-15 02:20:43.750 105 12525.05 182.53 54679.15 88888.00 2015-04-15 02:20:43.875 105 12525.00 182.47 54679.12 88888.00 2015-04-15 02:20:44.000 105 12525.00 182.45 54679.12 88888.00 2015-04-15 02:20:44.125 105 12525.02 182.50 54679.15 88888.00 2015-04-15 02:20:44.250 105 12525.00 182.47 54679.18 88888.00 2015-04-15 02:20:44.375 105 12525.00 182.47 54679.18 88888.00 2015-04-15 02:20:44.500 105 12525.00 182.50 54679.15 88888.00 2015-04-15 02:20:44.625 105 12525.05 182.50 54679.12 88888.00 2015-04-15 02:20:44.750 105 12525.08 182.50 54679.15 88888.00 2015-04-15 02:20:44.875 105 12525.15 182.50 54679.15 88888.00 2015-04-15 02:20:45.000 105 12525.05 182.50 54679.15 88888.00 2015-04-15 02:20:45.125 105 12524.90 182.50 54679.15 88888.00 2015-04-15 02:20:45.250 105 12524.83 182.45 54679.12 88888.00 2015-04-15 02:20:45.375 105 12524.88 182.47 54679.12 88888.00 2015-04-15 02:20:45.500 105 12524.92 182.50 54679.10 88888.00 2015-04-15 02:20:45.625 105 12525.00 182.50 54679.12 88888.00 2015-04-15 02:20:45.750 105 12525.00 182.50 54679.12 88888.00 2015-04-15 02:20:45.875 105 12525.00 182.47 54679.10 88888.00 2015-04-15 02:20:46.000 105 12524.98 182.47 54679.07 88888.00 2015-04-15 02:20:46.125 105 12524.95 182.50 54679.10 88888.00 2015-04-15 02:20:46.250 105 12524.95 182.47 54679.10 88888.00 2015-04-15 02:20:46.375 105 12524.98 182.50 54679.07 88888.00 2015-04-15 02:20:46.500 105 12525.00 182.50 54679.12 88888.00 2015-04-15 02:20:46.625 105 12525.00 182.53 54679.15 88888.00 2015-04-15 02:20:46.750 105 12525.02 182.55 54679.15 88888.00 2015-04-15 02:20:46.875 105 12525.05 182.53 54679.10 88888.00 2015-04-15 02:20:47.000 105 12524.98 182.50 54679.07 88888.00 2015-04-15 02:20:47.125 105 12524.92 182.50 54679.10 88888.00 2015-04-15 02:20:47.250 105 12524.85 182.47 54679.12 88888.00 2015-04-15 02:20:47.375 105 12524.85 182.50 54679.15 88888.00 2015-04-15 02:20:47.500 105 12524.88 182.53 54679.18 88888.00 2015-04-15 02:20:47.625 105 12524.92 182.55 54679.18 88888.00 2015-04-15 02:20:47.750 105 12524.90 182.55 54679.15 88888.00 2015-04-15 02:20:47.875 105 12524.88 182.53 54679.12 88888.00 2015-04-15 02:20:48.000 105 12524.90 182.50 54679.12 88888.00 2015-04-15 02:20:48.125 105 12524.90 182.53 54679.15 88888.00 2015-04-15 02:20:48.250 105 12524.83 182.50 54679.12 88888.00 2015-04-15 02:20:48.375 105 12524.83 182.47 54679.12 88888.00 2015-04-15 02:20:48.500 105 12524.88 182.53 54679.15 88888.00 2015-04-15 02:20:48.625 105 12524.98 182.55 54679.15 88888.00 2015-04-15 02:20:48.750 105 12525.00 182.47 54679.10 88888.00 2015-04-15 02:20:48.875 105 12524.95 182.45 54679.10 88888.00 2015-04-15 02:20:49.000 105 12524.85 182.50 54679.10 88888.00 2015-04-15 02:20:49.125 105 12524.88 182.50 54679.12 88888.00 2015-04-15 02:20:49.250 105 12524.88 182.50 54679.12 88888.00 2015-04-15 02:20:49.375 105 12524.90 182.50 54679.12 88888.00 2015-04-15 02:20:49.500 105 12524.85 182.50 54679.12 88888.00 2015-04-15 02:20:49.625 105 12524.83 182.47 54679.10 88888.00 2015-04-15 02:20:49.750 105 12524.80 182.45 54679.12 88888.00 2015-04-15 02:20:49.875 105 12524.80 182.47 54679.15 88888.00 2015-04-15 02:20:50.000 105 12524.80 182.50 54679.12 88888.00 2015-04-15 02:20:50.125 105 12524.83 182.47 54679.15 88888.00 2015-04-15 02:20:50.250 105 12524.75 182.45 54679.12 88888.00 2015-04-15 02:20:50.375 105 12524.77 182.45 54679.12 88888.00 2015-04-15 02:20:50.500 105 12524.83 182.45 54679.12 88888.00 2015-04-15 02:20:50.625 105 12524.88 182.50 54679.12 88888.00 2015-04-15 02:20:50.750 105 12524.83 182.53 54679.12 88888.00 2015-04-15 02:20:50.875 105 12524.83 182.50 54679.12 88888.00 2015-04-15 02:20:51.000 105 12524.80 182.50 54679.10 88888.00 2015-04-15 02:20:51.125 105 12524.73 182.50 54679.12 88888.00 2015-04-15 02:20:51.250 105 12524.65 182.47 54679.12 88888.00 2015-04-15 02:20:51.375 105 12524.67 182.50 54679.10 88888.00 2015-04-15 02:20:51.500 105 12524.75 182.50 54679.12 88888.00 2015-04-15 02:20:51.625 105 12524.83 182.50 54679.12 88888.00 2015-04-15 02:20:51.750 105 12524.83 182.50 54679.12 88888.00 2015-04-15 02:20:51.875 105 12524.80 182.53 54679.12 88888.00 2015-04-15 02:20:52.000 105 12524.75 182.50 54679.07 88888.00 2015-04-15 02:20:52.125 105 12524.73 182.47 54679.10 88888.00 2015-04-15 02:20:52.250 105 12524.73 182.50 54679.10 88888.00 2015-04-15 02:20:52.375 105 12524.73 182.50 54679.10 88888.00 2015-04-15 02:20:52.500 105 12524.70 182.47 54679.12 88888.00 2015-04-15 02:20:52.625 105 12524.75 182.47 54679.12 88888.00 2015-04-15 02:20:52.750 105 12524.80 182.50 54679.18 88888.00 2015-04-15 02:20:52.875 105 12524.80 182.50 54679.18 88888.00 2015-04-15 02:20:53.000 105 12524.77 182.50 54679.12 88888.00 2015-04-15 02:20:53.125 105 12524.77 182.45 54679.10 88888.00 2015-04-15 02:20:53.250 105 12524.80 182.47 54679.12 88888.00 2015-04-15 02:20:53.375 105 12524.88 182.53 54679.12 88888.00 2015-04-15 02:20:53.500 105 12524.83 182.50 54679.12 88888.00 2015-04-15 02:20:53.625 105 12524.70 182.47 54679.12 88888.00 2015-04-15 02:20:53.750 105 12524.67 182.50 54679.10 88888.00 2015-04-15 02:20:53.875 105 12524.75 182.47 54679.12 88888.00 2015-04-15 02:20:54.000 105 12524.75 182.50 54679.12 88888.00 2015-04-15 02:20:54.125 105 12524.73 182.50 54679.12 88888.00 2015-04-15 02:20:54.250 105 12524.75 182.47 54679.12 88888.00 2015-04-15 02:20:54.375 105 12524.77 182.47 54679.12 88888.00 2015-04-15 02:20:54.500 105 12524.75 182.47 54679.10 88888.00 2015-04-15 02:20:54.625 105 12524.75 182.50 54679.12 88888.00 2015-04-15 02:20:54.750 105 12524.77 182.50 54679.10 88888.00 2015-04-15 02:20:54.875 105 12524.80 182.53 54679.15 88888.00 2015-04-15 02:20:55.000 105 12524.75 182.55 54679.12 88888.00 2015-04-15 02:20:55.125 105 12524.65 182.55 54679.10 88888.00 2015-04-15 02:20:55.250 105 12524.55 182.47 54679.07 88888.00 2015-04-15 02:20:55.375 105 12524.65 182.47 54679.07 88888.00 2015-04-15 02:20:55.500 105 12524.67 182.50 54679.12 88888.00 2015-04-15 02:20:55.625 105 12524.70 182.53 54679.12 88888.00 2015-04-15 02:20:55.750 105 12524.67 182.53 54679.10 88888.00 2015-04-15 02:20:55.875 105 12524.62 182.50 54679.05 88888.00 2015-04-15 02:20:56.000 105 12524.60 182.45 54679.03 88888.00 2015-04-15 02:20:56.125 105 12524.58 182.45 54679.03 88888.00 2015-04-15 02:20:56.250 105 12524.58 182.45 54679.10 88888.00 2015-04-15 02:20:56.375 105 12524.62 182.50 54679.07 88888.00 2015-04-15 02:20:56.500 105 12524.60 182.50 54679.07 88888.00 2015-04-15 02:20:56.625 105 12524.55 182.50 54679.10 88888.00 2015-04-15 02:20:56.750 105 12524.55 182.47 54679.10 88888.00 2015-04-15 02:20:56.875 105 12524.58 182.50 54679.10 88888.00 2015-04-15 02:20:57.000 105 12524.60 182.50 54679.10 88888.00 2015-04-15 02:20:57.125 105 12524.48 182.47 54679.10 88888.00 2015-04-15 02:20:57.250 105 12524.42 182.47 54679.12 88888.00 2015-04-15 02:20:57.375 105 12524.52 182.47 54679.12 88888.00 2015-04-15 02:20:57.500 105 12524.58 182.47 54679.10 88888.00 2015-04-15 02:20:57.625 105 12524.60 182.47 54679.10 88888.00 2015-04-15 02:20:57.750 105 12524.60 182.47 54679.12 88888.00 2015-04-15 02:20:57.875 105 12524.60 182.47 54679.12 88888.00 2015-04-15 02:20:58.000 105 12524.58 182.45 54679.07 88888.00 2015-04-15 02:20:58.125 105 12524.60 182.47 54679.10 88888.00 2015-04-15 02:20:58.250 105 12524.52 182.47 54679.12 88888.00 2015-04-15 02:20:58.375 105 12524.52 182.50 54679.12 88888.00 2015-04-15 02:20:58.500 105 12524.48 182.50 54679.07 88888.00 2015-04-15 02:20:58.625 105 12524.52 182.50 54679.10 88888.00 2015-04-15 02:20:58.750 105 12524.58 182.50 54679.10 88888.00 2015-04-15 02:20:58.875 105 12524.55 182.50 54679.07 88888.00 2015-04-15 02:20:59.000 105 12524.48 182.50 54679.07 88888.00 2015-04-15 02:20:59.125 105 12524.48 182.47 54679.07 88888.00 2015-04-15 02:20:59.250 105 12524.40 182.45 54679.10 88888.00 2015-04-15 02:20:59.375 105 12524.35 182.45 54679.10 88888.00 2015-04-15 02:20:59.500 105 12524.35 182.45 54679.10 88888.00 2015-04-15 02:20:59.625 105 12524.40 182.45 54679.07 88888.00 2015-04-15 02:20:59.750 105 12524.38 182.47 54679.07 88888.00 2015-04-15 02:20:59.875 105 12524.40 182.50 54679.10 88888.00 2015-04-15 02:21:00.000 105 12524.42 182.47 54679.07 88888.00 2015-04-15 02:21:00.125 105 12524.38 182.47 54679.07 88888.00 2015-04-15 02:21:00.250 105 12524.40 182.47 54679.10 88888.00 2015-04-15 02:21:00.375 105 12524.50 182.47 54679.07 88888.00 2015-04-15 02:21:00.500 105 12524.45 182.47 54679.07 88888.00 2015-04-15 02:21:00.625 105 12524.48 182.47 54679.07 88888.00 2015-04-15 02:21:00.750 105 12524.38 182.47 54679.03 88888.00 2015-04-15 02:21:00.875 105 12524.33 182.50 54679.05 88888.00 2015-04-15 02:21:01.000 105 12524.30 182.50 54679.07 88888.00 2015-04-15 02:21:01.125 105 12524.30 182.47 54679.10 88888.00 2015-04-15 02:21:01.250 105 12524.33 182.45 54679.10 88888.00 2015-04-15 02:21:01.375 105 12524.35 182.47 54679.07 88888.00 2015-04-15 02:21:01.500 105 12524.33 182.50 54679.07 88888.00 2015-04-15 02:21:01.625 105 12524.33 182.47 54679.05 88888.00 2015-04-15 02:21:01.750 105 12524.33 182.47 54679.05 88888.00 2015-04-15 02:21:01.875 105 12524.30 182.47 54679.05 88888.00 2015-04-15 02:21:02.000 105 12524.38 182.47 54679.07 88888.00 2015-04-15 02:21:02.125 105 12524.42 182.47 54679.07 88888.00 2015-04-15 02:21:02.250 105 12524.40 182.47 54679.05 88888.00 2015-04-15 02:21:02.375 105 12524.38 182.47 54679.05 88888.00 2015-04-15 02:21:02.500 105 12524.33 182.47 54679.05 88888.00 2015-04-15 02:21:02.625 105 12524.35 182.47 54679.07 88888.00 2015-04-15 02:21:02.750 105 12524.38 182.47 54679.10 88888.00 2015-04-15 02:21:02.875 105 12524.30 182.45 54679.05 88888.00 2015-04-15 02:21:03.000 105 12524.33 182.47 54679.00 88888.00 2015-04-15 02:21:03.125 105 12524.40 182.47 54679.05 88888.00 2015-04-15 02:21:03.250 105 12524.33 182.47 54679.07 88888.00 2015-04-15 02:21:03.375 105 12524.35 182.50 54679.05 88888.00 2015-04-15 02:21:03.500 105 12524.30 182.50 54679.00 88888.00 2015-04-15 02:21:03.625 105 12524.27 182.50 54679.03 88888.00 2015-04-15 02:21:03.750 105 12524.27 182.47 54679.03 88888.00 2015-04-15 02:21:03.875 105 12524.30 182.47 54679.03 88888.00 2015-04-15 02:21:04.000 105 12524.35 182.45 54679.00 88888.00 2015-04-15 02:21:04.125 105 12524.40 182.47 54679.00 88888.00 2015-04-15 02:21:04.250 105 12524.45 182.45 54679.05 88888.00 2015-04-15 02:21:04.375 105 12524.40 182.47 54679.03 88888.00 2015-04-15 02:21:04.500 105 12524.38 182.50 54679.05 88888.00 2015-04-15 02:21:04.625 105 12524.38 182.47 54679.05 88888.00 2015-04-15 02:21:04.750 105 12524.33 182.50 54679.05 88888.00 2015-04-15 02:21:04.875 105 12524.35 182.47 54679.05 88888.00 2015-04-15 02:21:05.000 105 12524.40 182.50 54679.05 88888.00 2015-04-15 02:21:05.125 105 12524.38 182.50 54679.05 88888.00 2015-04-15 02:21:05.250 105 12524.30 182.47 54679.05 88888.00 2015-04-15 02:21:05.375 105 12524.30 182.47 54679.03 88888.00 2015-04-15 02:21:05.500 105 12524.38 182.50 54679.05 88888.00 2015-04-15 02:21:05.625 105 12524.42 182.55 54679.03 88888.00 2015-04-15 02:21:05.750 105 12524.40 182.55 54679.03 88888.00 2015-04-15 02:21:05.875 105 12524.33 182.55 54679.03 88888.00 2015-04-15 02:21:06.000 105 12524.30 182.53 54679.03 88888.00 2015-04-15 02:21:06.125 105 12524.30 182.53 54679.03 88888.00 2015-04-15 02:21:06.250 105 12524.33 182.47 54679.03 88888.00 2015-04-15 02:21:06.375 105 12524.35 182.47 54679.03 88888.00 2015-04-15 02:21:06.500 105 12524.30 182.47 54679.03 88888.00 2015-04-15 02:21:06.625 105 12524.38 182.47 54679.03 88888.00 2015-04-15 02:21:06.750 105 12524.45 182.47 54679.03 88888.00 2015-04-15 02:21:06.875 105 12524.33 182.45 54679.00 88888.00 2015-04-15 02:21:07.000 105 12524.25 182.50 54679.00 88888.00 2015-04-15 02:21:07.125 105 12524.17 182.53 54679.00 88888.00 2015-04-15 02:21:07.250 105 12524.15 182.50 54679.00 88888.00 2015-04-15 02:21:07.375 105 12524.20 182.47 54678.97 88888.00 2015-04-15 02:21:07.500 105 12524.20 182.47 54678.97 88888.00 2015-04-15 02:21:07.625 105 12524.20 182.47 54679.00 88888.00 2015-04-15 02:21:07.750 105 12524.25 182.50 54679.00 88888.00 2015-04-15 02:21:07.875 105 12524.30 182.50 54679.00 88888.00 2015-04-15 02:21:08.000 105 12524.27 182.50 54678.97 88888.00 2015-04-15 02:21:08.125 105 12524.30 182.50 54679.00 88888.00 2015-04-15 02:21:08.250 105 12524.27 182.47 54679.05 88888.00 2015-04-15 02:21:08.375 105 12524.33 182.50 54679.03 88888.00 2015-04-15 02:21:08.500 105 12524.27 182.50 54679.00 88888.00 2015-04-15 02:21:08.625 105 12524.23 182.50 54679.03 88888.00 2015-04-15 02:21:08.750 105 12524.25 182.50 54679.03 88888.00 2015-04-15 02:21:08.875 105 12524.20 182.47 54678.97 88888.00 2015-04-15 02:21:09.000 105 12524.15 182.45 54678.95 88888.00 2015-04-15 02:21:09.125 105 12524.17 182.50 54679.00 88888.00 2015-04-15 02:21:09.250 105 12524.23 182.50 54679.00 88888.00 2015-04-15 02:21:09.375 105 12524.27 182.53 54679.03 88888.00 2015-04-15 02:21:09.500 105 12524.33 182.53 54679.03 88888.00 2015-04-15 02:21:09.625 105 12524.27 182.53 54679.00 88888.00 2015-04-15 02:21:09.750 105 12524.27 182.50 54678.97 88888.00 2015-04-15 02:21:09.875 105 12524.27 182.47 54679.00 88888.00 2015-04-15 02:21:10.000 105 12524.25 182.50 54679.00 88888.00 2015-04-15 02:21:10.125 105 12524.23 182.50 54679.00 88888.00 2015-04-15 02:21:10.250 105 12524.20 182.45 54678.97 88888.00 2015-04-15 02:21:10.375 105 12524.23 182.45 54678.95 88888.00 2015-04-15 02:21:10.500 105 12524.27 182.50 54678.97 88888.00 2015-04-15 02:21:10.625 105 12524.33 182.53 54679.00 88888.00 2015-04-15 02:21:10.750 105 12524.30 182.47 54679.00 88888.00 2015-04-15 02:21:10.875 105 12524.23 182.50 54678.95 88888.00 2015-04-15 02:21:11.000 105 12524.23 182.50 54678.95 88888.00 2015-04-15 02:21:11.125 105 12524.20 182.55 54679.00 88888.00 2015-04-15 02:21:11.250 105 12524.10 182.50 54679.00 88888.00 2015-04-15 02:21:11.375 105 12524.12 182.50 54679.00 88888.00 2015-04-15 02:21:11.500 105 12524.23 182.50 54678.97 88888.00 2015-04-15 02:21:11.625 105 12524.27 182.53 54679.00 88888.00 2015-04-15 02:21:11.750 105 12524.17 182.53 54678.97 88888.00 2015-04-15 02:21:11.875 105 12524.12 182.53 54678.97 88888.00 2015-04-15 02:21:12.000 105 12524.15 182.53 54678.97 88888.00 2015-04-15 02:21:12.125 105 12524.15 182.55 54679.00 88888.00 2015-04-15 02:21:12.250 105 12524.12 182.53 54679.03 88888.00 2015-04-15 02:21:12.375 105 12524.17 182.55 54679.03 88888.00 2015-04-15 02:21:12.500 105 12524.12 182.53 54679.00 88888.00 2015-04-15 02:21:12.625 105 12524.20 182.53 54679.00 88888.00 2015-04-15 02:21:12.750 105 12524.23 182.53 54679.00 88888.00 2015-04-15 02:21:12.875 105 12524.20 182.55 54679.03 88888.00 2015-04-15 02:21:13.000 105 12524.20 182.57 54678.97 88888.00 2015-04-15 02:21:13.125 105 12524.17 182.57 54678.97 88888.00 2015-04-15 02:21:13.250 105 12524.15 182.53 54678.95 88888.00 2015-04-15 02:21:13.375 105 12524.17 182.53 54678.97 88888.00 2015-04-15 02:21:13.500 105 12524.17 182.57 54678.97 88888.00 2015-04-15 02:21:13.625 105 12524.17 182.57 54678.95 88888.00 2015-04-15 02:21:13.750 105 12524.15 182.55 54678.95 88888.00 2015-04-15 02:21:13.875 105 12524.10 182.53 54678.97 88888.00 2015-04-15 02:21:14.000 105 12524.08 182.50 54678.95 88888.00 2015-04-15 02:21:14.125 105 12524.15 182.50 54678.95 88888.00 2015-04-15 02:21:14.250 105 12524.10 182.50 54678.95 88888.00 2015-04-15 02:21:14.375 105 12524.10 182.55 54678.95 88888.00 2015-04-15 02:21:14.500 105 12524.10 182.55 54678.95 88888.00 2015-04-15 02:21:14.625 105 12524.12 182.55 54678.95 88888.00 2015-04-15 02:21:14.750 105 12524.15 182.55 54678.95 88888.00 2015-04-15 02:21:14.875 105 12524.17 182.50 54678.93 88888.00 2015-04-15 02:21:15.000 105 12524.17 182.50 54678.93 88888.00 2015-04-15 02:21:15.125 105 12524.20 182.57 54678.95 88888.00 2015-04-15 02:21:15.250 105 12524.20 182.57 54678.97 88888.00 2015-04-15 02:21:15.375 105 12524.25 182.60 54678.95 88888.00 2015-04-15 02:21:15.500 105 12524.20 182.60 54678.97 88888.00 2015-04-15 02:21:15.625 105 12524.17 182.55 54678.93 88888.00 2015-04-15 02:21:15.750 105 12524.17 182.53 54678.95 88888.00 2015-04-15 02:21:15.875 105 12524.23 182.55 54678.97 88888.00 2015-04-15 02:21:16.000 105 12524.23 182.53 54678.97 88888.00 2015-04-15 02:21:16.125 105 12524.15 182.53 54678.97 88888.00 2015-04-15 02:21:16.250 105 12524.12 182.55 54679.00 88888.00 2015-04-15 02:21:16.375 105 12524.15 182.57 54678.97 88888.00 2015-04-15 02:21:16.500 105 12524.10 182.53 54678.97 88888.00 2015-04-15 02:21:16.625 105 12524.15 182.57 54678.97 88888.00 2015-04-15 02:21:16.750 105 12524.10 182.57 54678.97 88888.00 2015-04-15 02:21:16.875 105 12524.00 182.55 54678.93 88888.00 2015-04-15 02:21:17.000 105 12524.05 182.55 54678.93 88888.00 2015-04-15 02:21:17.125 105 12524.15 182.57 54678.95 88888.00 2015-04-15 02:21:17.250 105 12524.20 182.57 54678.95 88888.00 2015-04-15 02:21:17.375 105 12524.20 182.60 54678.95 88888.00 2015-04-15 02:21:17.500 105 12524.10 182.55 54678.93 88888.00 2015-04-15 02:21:17.625 105 12524.05 182.55 54678.95 88888.00 2015-04-15 02:21:17.750 105 12524.02 182.57 54678.97 88888.00 2015-04-15 02:21:17.875 105 12524.10 182.55 54678.95 88888.00 2015-04-15 02:21:18.000 105 12524.02 182.55 54678.93 88888.00 2015-04-15 02:21:18.125 105 12523.98 182.55 54678.95 88888.00 2015-04-15 02:21:18.250 105 12524.02 182.55 54678.95 88888.00 2015-04-15 02:21:18.375 105 12524.10 182.57 54678.95 88888.00 2015-04-15 02:21:18.500 105 12524.08 182.57 54678.97 88888.00 2015-04-15 02:21:18.625 105 12524.08 182.55 54678.97 88888.00 2015-04-15 02:21:18.750 105 12524.05 182.57 54678.95 88888.00 2015-04-15 02:21:18.875 105 12524.08 182.60 54678.95 88888.00 2015-04-15 02:21:19.000 105 12524.05 182.60 54678.93 88888.00 2015-04-15 02:21:19.125 105 12524.00 182.60 54678.93 88888.00 2015-04-15 02:21:19.250 105 12524.00 182.60 54678.95 88888.00 2015-04-15 02:21:19.375 105 12524.02 182.60 54678.95 88888.00 2015-04-15 02:21:19.500 105 12523.98 182.57 54678.95 88888.00 2015-04-15 02:21:19.625 105 12524.02 182.60 54678.93 88888.00 2015-04-15 02:21:19.750 105 12524.10 182.60 54678.93 88888.00 2015-04-15 02:21:19.875 105 12524.10 182.60 54678.93 88888.00 2015-04-15 02:21:20.000 105 12524.08 182.57 54678.90 88888.00 2015-04-15 02:21:20.125 105 12524.10 182.60 54678.95 88888.00 2015-04-15 02:21:20.250 105 12524.05 182.60 54678.95 88888.00 2015-04-15 02:21:20.375 105 12524.05 182.60 54678.93 88888.00 2015-04-15 02:21:20.500 105 12524.02 182.60 54678.93 88888.00 2015-04-15 02:21:20.625 105 12524.05 182.57 54678.93 88888.00 2015-04-15 02:21:20.750 105 12524.12 182.57 54678.93 88888.00 2015-04-15 02:21:20.875 105 12524.08 182.62 54678.95 88888.00 2015-04-15 02:21:21.000 105 12524.08 182.60 54678.93 88888.00 2015-04-15 02:21:21.125 105 12524.02 182.60 54678.93 88888.00 2015-04-15 02:21:21.250 105 12524.00 182.57 54678.90 88888.00 2015-04-15 02:21:21.375 105 12524.05 182.55 54678.88 88888.00 2015-04-15 02:21:21.500 105 12524.05 182.57 54678.90 88888.00 2015-04-15 02:21:21.625 105 12524.02 182.57 54678.93 88888.00 2015-04-15 02:21:21.750 105 12523.98 182.60 54678.90 88888.00 2015-04-15 02:21:21.875 105 12523.98 182.62 54678.93 88888.00 2015-04-15 02:21:22.000 105 12524.00 182.57 54678.93 88888.00 2015-04-15 02:21:22.125 105 12524.00 182.57 54678.95 88888.00 2015-04-15 02:21:22.250 105 12524.08 182.55 54678.90 88888.00 2015-04-15 02:21:22.375 105 12524.08 182.60 54678.90 88888.00 2015-04-15 02:21:22.500 105 12524.00 182.57 54678.90 88888.00 2015-04-15 02:21:22.625 105 12523.95 182.57 54678.90 88888.00 2015-04-15 02:21:22.750 105 12524.00 182.57 54678.93 88888.00 2015-04-15 02:21:22.875 105 12524.02 182.57 54678.90 88888.00 2015-04-15 02:21:23.000 105 12524.00 182.57 54678.90 88888.00 2015-04-15 02:21:23.125 105 12524.00 182.57 54678.90 88888.00 2015-04-15 02:21:23.250 105 12523.98 182.57 54678.93 88888.00 2015-04-15 02:21:23.375 105 12524.02 182.62 54678.95 88888.00 2015-04-15 02:21:23.500 105 12523.98 182.62 54678.90 88888.00 2015-04-15 02:21:23.625 105 12523.95 182.62 54678.90 88888.00 2015-04-15 02:21:23.750 105 12523.95 182.62 54678.93 88888.00 2015-04-15 02:21:23.875 105 12523.95 182.60 54678.90 88888.00 2015-04-15 02:21:24.000 105 12523.98 182.57 54678.90 88888.00 2015-04-15 02:21:24.125 105 12524.00 182.57 54678.90 88888.00 2015-04-15 02:21:24.250 105 12523.95 182.57 54678.90 88888.00 2015-04-15 02:21:24.375 105 12523.95 182.60 54678.88 88888.00 2015-04-15 02:21:24.500 105 12523.98 182.62 54678.88 88888.00 2015-04-15 02:21:24.625 105 12524.02 182.62 54678.88 88888.00 2015-04-15 02:21:24.750 105 12524.00 182.57 54678.90 88888.00 2015-04-15 02:21:24.875 105 12523.98 182.57 54678.90 88888.00 2015-04-15 02:21:25.000 105 12523.98 182.60 54678.90 88888.00 2015-04-15 02:21:25.125 105 12523.95 182.57 54678.90 88888.00 2015-04-15 02:21:25.250 105 12523.95 182.57 54678.93 88888.00 2015-04-15 02:21:25.375 105 12523.95 182.60 54678.90 88888.00 2015-04-15 02:21:25.500 105 12524.00 182.57 54678.88 88888.00 2015-04-15 02:21:25.625 105 12523.98 182.57 54678.88 88888.00 2015-04-15 02:21:25.750 105 12523.95 182.60 54678.85 88888.00 2015-04-15 02:21:25.875 105 12523.98 182.62 54678.88 88888.00 2015-04-15 02:21:26.000 105 12523.95 182.60 54678.85 88888.00 2015-04-15 02:21:26.125 105 12523.90 182.57 54678.85 88888.00 2015-04-15 02:21:26.250 105 12523.85 182.55 54678.85 88888.00 2015-04-15 02:21:26.375 105 12523.88 182.60 54678.85 88888.00 2015-04-15 02:21:26.500 105 12523.90 182.60 54678.85 88888.00 2015-04-15 02:21:26.625 105 12523.90 182.60 54678.85 88888.00 2015-04-15 02:21:26.750 105 12523.90 182.60 54678.88 88888.00 2015-04-15 02:21:26.875 105 12523.90 182.62 54678.88 88888.00 2015-04-15 02:21:27.000 105 12523.85 182.57 54678.85 88888.00 2015-04-15 02:21:27.125 105 12523.88 182.60 54678.85 88888.00 2015-04-15 02:21:27.250 105 12523.92 182.62 54678.88 88888.00 2015-04-15 02:21:27.375 105 12523.98 182.62 54678.88 88888.00 2015-04-15 02:21:27.500 105 12523.98 182.62 54678.85 88888.00 2015-04-15 02:21:27.625 105 12523.98 182.60 54678.85 88888.00 2015-04-15 02:21:27.750 105 12523.90 182.62 54678.85 88888.00 2015-04-15 02:21:27.875 105 12523.83 182.60 54678.85 88888.00 2015-04-15 02:21:28.000 105 12523.85 182.62 54678.82 88888.00 2015-04-15 02:21:28.125 105 12523.90 182.62 54678.85 88888.00 2015-04-15 02:21:28.250 105 12523.88 182.62 54678.85 88888.00 2015-04-15 02:21:28.375 105 12523.92 182.62 54678.82 88888.00 2015-04-15 02:21:28.500 105 12523.95 182.65 54678.85 88888.00 2015-04-15 02:21:28.625 105 12524.00 182.65 54678.85 88888.00 2015-04-15 02:21:28.750 105 12524.05 182.65 54678.88 88888.00 2015-04-15 02:21:28.875 105 12524.02 182.62 54678.85 88888.00 2015-04-15 02:21:29.000 105 12523.92 182.60 54678.80 88888.00 2015-04-15 02:21:29.125 105 12523.90 182.62 54678.82 88888.00 2015-04-15 02:21:29.250 105 12523.85 182.60 54678.82 88888.00 2015-04-15 02:21:29.375 105 12523.83 182.62 54678.85 88888.00 2015-04-15 02:21:29.500 105 12523.80 182.60 54678.88 88888.00 2015-04-15 02:21:29.625 105 12523.85 182.65 54678.85 88888.00 2015-04-15 02:21:29.750 105 12523.88 182.65 54678.82 88888.00 2015-04-15 02:21:29.875 105 12523.83 182.62 54678.80 88888.00 2015-04-15 02:21:30.000 105 12523.77 182.62 54678.78 88888.00 2015-04-15 02:21:30.125 105 12523.77 182.62 54678.82 88888.00 2015-04-15 02:21:30.250 105 12523.77 182.60 54678.85 88888.00 2015-04-15 02:21:30.375 105 12523.85 182.62 54678.85 88888.00 2015-04-15 02:21:30.500 105 12523.85 182.65 54678.85 88888.00 2015-04-15 02:21:30.625 105 12523.83 182.65 54678.80 88888.00 2015-04-15 02:21:30.750 105 12523.85 182.65 54678.82 88888.00 2015-04-15 02:21:30.875 105 12523.88 182.68 54678.85 88888.00 2015-04-15 02:21:31.000 105 12523.80 182.62 54678.85 88888.00 2015-04-15 02:21:31.125 105 12523.85 182.62 54678.88 88888.00 2015-04-15 02:21:31.250 105 12523.85 182.60 54678.85 88888.00 2015-04-15 02:21:31.375 105 12523.92 182.60 54678.82 88888.00 2015-04-15 02:21:31.500 105 12523.92 182.60 54678.88 88888.00 2015-04-15 02:21:31.625 105 12523.85 182.62 54678.85 88888.00 2015-04-15 02:21:31.750 105 12523.83 182.62 54678.85 88888.00 2015-04-15 02:21:31.875 105 12523.85 182.60 54678.85 88888.00 2015-04-15 02:21:32.000 105 12523.88 182.60 54678.85 88888.00 2015-04-15 02:21:32.125 105 12523.88 182.62 54678.88 88888.00 2015-04-15 02:21:32.250 105 12523.83 182.62 54678.88 88888.00 2015-04-15 02:21:32.375 105 12523.83 182.62 54678.85 88888.00 2015-04-15 02:21:32.500 105 12523.77 182.62 54678.85 88888.00 2015-04-15 02:21:32.625 105 12523.77 182.62 54678.82 88888.00 2015-04-15 02:21:32.750 105 12523.80 182.65 54678.82 88888.00 2015-04-15 02:21:32.875 105 12523.83 182.62 54678.80 88888.00 2015-04-15 02:21:33.000 105 12523.77 182.60 54678.80 88888.00 2015-04-15 02:21:33.125 105 12523.73 182.62 54678.80 88888.00 2015-04-15 02:21:33.250 105 12523.67 182.62 54678.82 88888.00 2015-04-15 02:21:33.375 105 12523.73 182.62 54678.82 88888.00 2015-04-15 02:21:33.500 105 12523.73 182.62 54678.82 88888.00 2015-04-15 02:21:33.625 105 12523.73 182.65 54678.85 88888.00 2015-04-15 02:21:33.750 105 12523.77 182.65 54678.82 88888.00 2015-04-15 02:21:33.875 105 12523.75 182.60 54678.82 88888.00 2015-04-15 02:21:34.000 105 12523.73 182.55 54678.80 88888.00 2015-04-15 02:21:34.125 105 12523.70 182.60 54678.85 88888.00 2015-04-15 02:21:34.250 105 12523.75 182.62 54678.85 88888.00 2015-04-15 02:21:34.375 105 12523.80 182.60 54678.82 88888.00 2015-04-15 02:21:34.500 105 12523.83 182.57 54678.85 88888.00 2015-04-15 02:21:34.625 105 12523.77 182.60 54678.85 88888.00 2015-04-15 02:21:34.750 105 12523.70 182.62 54678.82 88888.00 2015-04-15 02:21:34.875 105 12523.70 182.60 54678.80 88888.00 2015-04-15 02:21:35.000 105 12523.80 182.60 54678.80 88888.00 2015-04-15 02:21:35.125 105 12523.77 182.60 54678.80 88888.00 2015-04-15 02:21:35.250 105 12523.73 182.57 54678.80 88888.00 2015-04-15 02:21:35.375 105 12523.83 182.57 54678.80 88888.00 2015-04-15 02:21:35.500 105 12523.83 182.62 54678.80 88888.00 2015-04-15 02:21:35.625 105 12523.80 182.60 54678.80 88888.00 2015-04-15 02:21:35.750 105 12523.70 182.57 54678.80 88888.00 2015-04-15 02:21:35.875 105 12523.73 182.60 54678.80 88888.00 2015-04-15 02:21:36.000 105 12523.80 182.57 54678.80 88888.00 2015-04-15 02:21:36.125 105 12523.77 182.55 54678.80 88888.00 2015-04-15 02:21:36.250 105 12523.73 182.57 54678.85 88888.00 2015-04-15 02:21:36.375 105 12523.75 182.60 54678.82 88888.00 2015-04-15 02:21:36.500 105 12523.77 182.57 54678.80 88888.00 2015-04-15 02:21:36.625 105 12523.73 182.57 54678.82 88888.00 2015-04-15 02:21:36.750 105 12523.67 182.55 54678.82 88888.00 2015-04-15 02:21:36.875 105 12523.62 182.57 54678.80 88888.00 2015-04-15 02:21:37.000 105 12523.70 182.60 54678.80 88888.00 2015-04-15 02:21:37.125 105 12523.70 182.57 54678.78 88888.00 2015-04-15 02:21:37.250 105 12523.73 182.62 54678.80 88888.00 2015-04-15 02:21:37.375 105 12523.80 182.65 54678.82 88888.00 2015-04-15 02:21:37.500 105 12523.77 182.65 54678.82 88888.00 2015-04-15 02:21:37.625 105 12523.70 182.60 54678.78 88888.00 2015-04-15 02:21:37.750 105 12523.73 182.55 54678.75 88888.00 2015-04-15 02:21:37.875 105 12523.75 182.55 54678.78 88888.00 2015-04-15 02:21:38.000 105 12523.77 182.57 54678.78 88888.00 2015-04-15 02:21:38.125 105 12523.77 182.60 54678.80 88888.00 2015-04-15 02:21:38.250 105 12523.75 182.57 54678.78 88888.00 2015-04-15 02:21:38.375 105 12523.80 182.57 54678.75 88888.00 2015-04-15 02:21:38.500 105 12523.83 182.57 54678.78 88888.00 2015-04-15 02:21:38.625 105 12523.75 182.60 54678.82 88888.00 2015-04-15 02:21:38.750 105 12523.77 182.60 54678.82 88888.00 2015-04-15 02:21:38.875 105 12523.73 182.60 54678.82 88888.00 2015-04-15 02:21:39.000 105 12523.62 182.57 54678.80 88888.00 2015-04-15 02:21:39.125 105 12523.62 182.60 54678.78 88888.00 2015-04-15 02:21:39.250 105 12523.65 182.57 54678.78 88888.00 2015-04-15 02:21:39.375 105 12523.70 182.60 54678.80 88888.00 2015-04-15 02:21:39.500 105 12523.73 182.60 54678.80 88888.00 2015-04-15 02:21:39.625 105 12523.80 182.60 54678.80 88888.00 2015-04-15 02:21:39.750 105 12523.85 182.60 54678.78 88888.00 2015-04-15 02:21:39.875 105 12523.77 182.60 54678.78 88888.00 2015-04-15 02:21:40.000 105 12523.75 182.57 54678.75 88888.00 2015-04-15 02:21:40.125 105 12523.70 182.57 54678.75 88888.00 2015-04-15 02:21:40.250 105 12523.67 182.60 54678.78 88888.00 2015-04-15 02:21:40.375 105 12523.65 182.62 54678.78 88888.00 2015-04-15 02:21:40.500 105 12523.65 182.62 54678.75 88888.00 2015-04-15 02:21:40.625 105 12523.67 182.60 54678.78 88888.00 2015-04-15 02:21:40.750 105 12523.70 182.60 54678.78 88888.00 2015-04-15 02:21:40.875 105 12523.70 182.57 54678.72 88888.00 2015-04-15 02:21:41.000 105 12523.77 182.60 54678.75 88888.00 2015-04-15 02:21:41.125 105 12523.77 182.60 54678.78 88888.00 2015-04-15 02:21:41.250 105 12523.70 182.57 54678.75 88888.00 2015-04-15 02:21:41.375 105 12523.70 182.60 54678.75 88888.00 2015-04-15 02:21:41.500 105 12523.73 182.60 54678.75 88888.00 2015-04-15 02:21:41.625 105 12523.70 182.55 54678.72 88888.00 2015-04-15 02:21:41.750 105 12523.67 182.55 54678.75 88888.00 2015-04-15 02:21:41.875 105 12523.65 182.60 54678.75 88888.00 2015-04-15 02:21:42.000 105 12523.62 182.60 54678.78 88888.00 2015-04-15 02:21:42.125 105 12523.62 182.60 54678.78 88888.00 2015-04-15 02:21:42.250 105 12523.73 182.62 54678.78 88888.00 2015-04-15 02:21:42.375 105 12523.73 182.60 54678.75 88888.00 2015-04-15 02:21:42.500 105 12523.70 182.57 54678.75 88888.00 2015-04-15 02:21:42.625 105 12523.67 182.57 54678.78 88888.00 2015-04-15 02:21:42.750 105 12523.65 182.62 54678.78 88888.00 2015-04-15 02:21:42.875 105 12523.65 182.60 54678.72 88888.00 2015-04-15 02:21:43.000 105 12523.62 182.62 54678.75 88888.00 2015-04-15 02:21:43.125 105 12523.58 182.65 54678.75 88888.00 2015-04-15 02:21:43.250 105 12523.58 182.65 54678.75 88888.00 2015-04-15 02:21:43.375 105 12523.62 182.65 54678.72 88888.00 2015-04-15 02:21:43.500 105 12523.62 182.65 54678.72 88888.00 2015-04-15 02:21:43.625 105 12523.67 182.62 54678.72 88888.00 2015-04-15 02:21:43.750 105 12523.67 182.62 54678.72 88888.00 2015-04-15 02:21:43.875 105 12523.62 182.62 54678.72 88888.00 2015-04-15 02:21:44.000 105 12523.62 182.65 54678.75 88888.00 2015-04-15 02:21:44.125 105 12523.67 182.68 54678.78 88888.00 2015-04-15 02:21:44.250 105 12523.60 182.65 54678.72 88888.00 2015-04-15 02:21:44.375 105 12523.55 182.65 54678.68 88888.00 2015-04-15 02:21:44.500 105 12523.58 182.62 54678.70 88888.00 2015-04-15 02:21:44.625 105 12523.60 182.62 54678.72 88888.00 2015-04-15 02:21:44.750 105 12523.62 182.60 54678.70 88888.00 2015-04-15 02:21:44.875 105 12523.55 182.60 54678.70 88888.00 2015-04-15 02:21:45.000 105 12523.58 182.60 54678.68 88888.00 2015-04-15 02:21:45.125 105 12523.55 182.65 54678.72 88888.00 2015-04-15 02:21:45.250 105 12523.60 182.65 54678.72 88888.00 2015-04-15 02:21:45.375 105 12523.60 182.62 54678.70 88888.00 2015-04-15 02:21:45.500 105 12523.60 182.62 54678.72 88888.00 2015-04-15 02:21:45.625 105 12523.62 182.65 54678.75 88888.00 2015-04-15 02:21:45.750 105 12523.65 182.68 54678.72 88888.00 2015-04-15 02:21:45.875 105 12523.62 182.65 54678.72 88888.00 2015-04-15 02:21:46.000 105 12523.62 182.60 54678.70 88888.00 2015-04-15 02:21:46.125 105 12523.58 182.62 54678.70 88888.00 2015-04-15 02:21:46.250 105 12523.55 182.60 54678.72 88888.00 2015-04-15 02:21:46.375 105 12523.60 182.62 54678.75 88888.00 2015-04-15 02:21:46.500 105 12523.65 182.65 54678.80 88888.00 2015-04-15 02:21:46.625 105 12523.65 182.65 54678.72 88888.00 2015-04-15 02:21:46.750 105 12523.62 182.65 54678.72 88888.00 2015-04-15 02:21:46.875 105 12523.60 182.65 54678.70 88888.00 2015-04-15 02:21:47.000 105 12523.60 182.65 54678.68 88888.00 2015-04-15 02:21:47.125 105 12523.60 182.68 54678.68 88888.00 2015-04-15 02:21:47.250 105 12523.60 182.68 54678.68 88888.00 2015-04-15 02:21:47.375 105 12523.62 182.68 54678.68 88888.00 2015-04-15 02:21:47.500 105 12523.58 182.65 54678.70 88888.00 2015-04-15 02:21:47.625 105 12523.60 182.68 54678.72 88888.00 2015-04-15 02:21:47.750 105 12523.58 182.68 54678.72 88888.00 2015-04-15 02:21:47.875 105 12523.62 182.62 54678.70 88888.00 2015-04-15 02:21:48.000 105 12523.65 182.65 54678.68 88888.00 2015-04-15 02:21:48.125 105 12523.60 182.68 54678.72 88888.00 2015-04-15 02:21:48.250 105 12523.60 182.65 54678.70 88888.00 2015-04-15 02:21:48.375 105 12523.62 182.62 54678.70 88888.00 2015-04-15 02:21:48.500 105 12523.62 182.65 54678.68 88888.00 2015-04-15 02:21:48.625 105 12523.67 182.62 54678.68 88888.00 2015-04-15 02:21:48.750 105 12523.67 182.62 54678.70 88888.00 2015-04-15 02:21:48.875 105 12523.62 182.62 54678.68 88888.00 2015-04-15 02:21:49.000 105 12523.62 182.60 54678.68 88888.00 2015-04-15 02:21:49.125 105 12523.67 182.65 54678.70 88888.00 2015-04-15 02:21:49.250 105 12523.60 182.62 54678.68 88888.00 2015-04-15 02:21:49.375 105 12523.65 182.65 54678.70 88888.00 2015-04-15 02:21:49.500 105 12523.77 182.65 54678.70 88888.00 2015-04-15 02:21:49.625 105 12523.75 182.62 54678.68 88888.00 2015-04-15 02:21:49.750 105 12523.67 182.62 54678.68 88888.00 2015-04-15 02:21:49.875 105 12523.60 182.65 54678.70 88888.00 2015-04-15 02:21:50.000 105 12523.62 182.65 54678.68 88888.00 2015-04-15 02:21:50.125 105 12523.65 182.68 54678.68 88888.00 2015-04-15 02:21:50.250 105 12523.65 182.65 54678.65 88888.00 2015-04-15 02:21:50.375 105 12523.65 182.68 54678.65 88888.00 2015-04-15 02:21:50.500 105 12523.60 182.65 54678.68 88888.00 2015-04-15 02:21:50.625 105 12523.62 182.68 54678.70 88888.00 2015-04-15 02:21:50.750 105 12523.70 182.68 54678.70 88888.00 2015-04-15 02:21:50.875 105 12523.70 182.70 54678.68 88888.00 2015-04-15 02:21:51.000 105 12523.77 182.72 54678.70 88888.00 2015-04-15 02:21:51.125 105 12523.73 182.68 54678.70 88888.00 2015-04-15 02:21:51.250 105 12523.62 182.65 54678.68 88888.00 2015-04-15 02:21:51.375 105 12523.62 182.68 54678.65 88888.00 2015-04-15 02:21:51.500 105 12523.60 182.68 54678.65 88888.00 2015-04-15 02:21:51.625 105 12523.60 182.65 54678.68 88888.00 2015-04-15 02:21:51.750 105 12523.62 182.68 54678.68 88888.00 2015-04-15 02:21:51.875 105 12523.62 182.70 54678.68 88888.00 2015-04-15 02:21:52.000 105 12523.62 182.68 54678.65 88888.00 2015-04-15 02:21:52.125 105 12523.65 182.68 54678.65 88888.00 2015-04-15 02:21:52.250 105 12523.62 182.68 54678.68 88888.00 2015-04-15 02:21:52.375 105 12523.60 182.72 54678.70 88888.00 2015-04-15 02:21:52.500 105 12523.62 182.72 54678.68 88888.00 2015-04-15 02:21:52.625 105 12523.62 182.68 54678.65 88888.00 2015-04-15 02:21:52.750 105 12523.58 182.70 54678.68 88888.00 2015-04-15 02:21:52.875 105 12523.60 182.70 54678.68 88888.00 2015-04-15 02:21:53.000 105 12523.65 182.68 54678.65 88888.00 2015-04-15 02:21:53.125 105 12523.62 182.68 54678.68 88888.00 2015-04-15 02:21:53.250 105 12523.60 182.68 54678.65 88888.00 2015-04-15 02:21:53.375 105 12523.58 182.70 54678.65 88888.00 2015-04-15 02:21:53.500 105 12523.58 182.68 54678.62 88888.00 2015-04-15 02:21:53.625 105 12523.60 182.68 54678.62 88888.00 2015-04-15 02:21:53.750 105 12523.60 182.68 54678.62 88888.00 2015-04-15 02:21:53.875 105 12523.52 182.65 54678.62 88888.00 2015-04-15 02:21:54.000 105 12523.45 182.65 54678.62 88888.00 2015-04-15 02:21:54.125 105 12523.48 182.65 54678.62 88888.00 2015-04-15 02:21:54.250 105 12523.50 182.62 54678.62 88888.00 2015-04-15 02:21:54.375 105 12523.55 182.65 54678.62 88888.00 2015-04-15 02:21:54.500 105 12523.58 182.65 54678.62 88888.00 2015-04-15 02:21:54.625 105 12523.58 182.65 54678.62 88888.00 2015-04-15 02:21:54.750 105 12523.62 182.68 54678.65 88888.00 2015-04-15 02:21:54.875 105 12523.62 182.70 54678.65 88888.00 2015-04-15 02:21:55.000 105 12523.62 182.68 54678.62 88888.00 2015-04-15 02:21:55.125 105 12523.60 182.68 54678.65 88888.00 2015-04-15 02:21:55.250 105 12523.50 182.65 54678.62 88888.00 2015-04-15 02:21:55.375 105 12523.48 182.65 54678.62 88888.00 2015-04-15 02:21:55.500 105 12523.48 182.65 54678.60 88888.00 2015-04-15 02:21:55.625 105 12523.58 182.68 54678.65 88888.00 2015-04-15 02:21:55.750 105 12523.62 182.68 54678.65 88888.00 2015-04-15 02:21:55.875 105 12523.60 182.65 54678.65 88888.00 2015-04-15 02:21:56.000 105 12523.60 182.65 54678.62 88888.00 2015-04-15 02:21:56.125 105 12523.55 182.62 54678.62 88888.00 2015-04-15 02:21:56.250 105 12523.48 182.65 54678.65 88888.00 2015-04-15 02:21:56.375 105 12523.50 182.68 54678.65 88888.00 2015-04-15 02:21:56.500 105 12523.52 182.65 54678.62 88888.00 2015-04-15 02:21:56.625 105 12523.50 182.62 54678.65 88888.00 2015-04-15 02:21:56.750 105 12523.48 182.65 54678.70 88888.00 2015-04-15 02:21:56.875 105 12523.48 182.65 54678.68 88888.00 2015-04-15 02:21:57.000 105 12523.50 182.68 54678.65 88888.00 2015-04-15 02:21:57.125 105 12523.48 182.68 54678.68 88888.00 2015-04-15 02:21:57.250 105 12523.42 182.62 54678.68 88888.00 2015-04-15 02:21:57.375 105 12523.50 182.65 54678.65 88888.00 2015-04-15 02:21:57.500 105 12523.55 182.65 54678.62 88888.00 2015-04-15 02:21:57.625 105 12523.55 182.62 54678.60 88888.00 2015-04-15 02:21:57.750 105 12523.50 182.65 54678.62 88888.00 2015-04-15 02:21:57.875 105 12523.52 182.65 54678.68 88888.00 2015-04-15 02:21:58.000 105 12523.60 182.68 54678.68 88888.00 2015-04-15 02:21:58.125 105 12523.58 182.65 54678.65 88888.00 2015-04-15 02:21:58.250 105 12523.45 182.62 54678.65 88888.00 2015-04-15 02:21:58.375 105 12523.50 182.65 54678.65 88888.00 2015-04-15 02:21:58.500 105 12523.45 182.65 54678.62 88888.00 2015-04-15 02:21:58.625 105 12523.40 182.60 54678.62 88888.00 2015-04-15 02:21:58.750 105 12523.45 182.62 54678.65 88888.00 2015-04-15 02:21:58.875 105 12523.42 182.68 54678.65 88888.00 2015-04-15 02:21:59.000 105 12523.35 182.65 54678.62 88888.00 2015-04-15 02:21:59.125 105 12523.38 182.65 54678.62 88888.00 2015-04-15 02:21:59.250 105 12523.48 182.65 54678.68 88888.00 2015-04-15 02:21:59.375 105 12523.52 182.65 54678.62 88888.00 2015-04-15 02:21:59.500 105 12523.42 182.68 54678.62 88888.00 2015-04-15 02:21:59.625 105 12523.42 182.68 54678.65 88888.00 2015-04-15 02:21:59.750 105 12523.45 182.68 54678.68 88888.00 2015-04-15 02:21:59.875 105 12523.45 182.68 54678.68 88888.00 2015-04-15 02:22:00.000 105 12523.48 182.65 54678.65 88888.00 2015-04-15 02:22:00.125 105 12523.52 182.68 54678.68 88888.00 2015-04-15 02:22:00.250 105 12523.48 182.68 54678.70 88888.00 2015-04-15 02:22:00.375 105 12523.45 182.68 54678.70 88888.00 2015-04-15 02:22:00.500 105 12523.45 182.68 54678.68 88888.00 2015-04-15 02:22:00.625 105 12523.42 182.65 54678.62 88888.00 2015-04-15 02:22:00.750 105 12523.42 182.65 54678.65 88888.00 2015-04-15 02:22:00.875 105 12523.38 182.62 54678.62 88888.00 2015-04-15 02:22:01.000 105 12523.40 182.65 54678.62 88888.00 2015-04-15 02:22:01.125 105 12523.48 182.65 54678.65 88888.00 2015-04-15 02:22:01.250 105 12523.42 182.62 54678.65 88888.00 2015-04-15 02:22:01.375 105 12523.45 182.62 54678.62 88888.00 2015-04-15 02:22:01.500 105 12523.40 182.62 54678.60 88888.00 2015-04-15 02:22:01.625 105 12523.35 182.62 54678.65 88888.00 2015-04-15 02:22:01.750 105 12523.38 182.62 54678.65 88888.00 2015-04-15 02:22:01.875 105 12523.50 182.65 54678.65 88888.00 2015-04-15 02:22:02.000 105 12523.45 182.62 54678.60 88888.00 2015-04-15 02:22:02.125 105 12523.40 182.62 54678.62 88888.00 2015-04-15 02:22:02.250 105 12523.40 182.60 54678.65 88888.00 2015-04-15 02:22:02.375 105 12523.42 182.60 54678.62 88888.00 2015-04-15 02:22:02.500 105 12523.40 182.60 54678.62 88888.00 2015-04-15 02:22:02.625 105 12523.42 182.62 54678.65 88888.00 2015-04-15 02:22:02.750 105 12523.45 182.65 54678.70 88888.00 2015-04-15 02:22:02.875 105 12523.42 182.60 54678.68 88888.00 2015-04-15 02:22:03.000 105 12523.50 182.62 54678.62 88888.00 2015-04-15 02:22:03.125 105 12523.50 182.62 54678.65 88888.00 2015-04-15 02:22:03.250 105 12523.38 182.60 54678.65 88888.00 2015-04-15 02:22:03.375 105 12523.40 182.57 54678.65 88888.00 2015-04-15 02:22:03.500 105 12523.42 182.60 54678.65 88888.00 2015-04-15 02:22:03.625 105 12523.50 182.57 54678.62 88888.00 2015-04-15 02:22:03.750 105 12523.48 182.60 54678.60 88888.00 2015-04-15 02:22:03.875 105 12523.48 182.57 54678.60 88888.00 2015-04-15 02:22:04.000 105 12523.50 182.60 54678.60 88888.00 2015-04-15 02:22:04.125 105 12523.48 182.57 54678.60 88888.00 2015-04-15 02:22:04.250 105 12523.50 182.55 54678.62 88888.00 2015-04-15 02:22:04.375 105 12523.50 182.57 54678.65 88888.00 2015-04-15 02:22:04.500 105 12523.48 182.57 54678.65 88888.00 2015-04-15 02:22:04.625 105 12523.48 182.57 54678.65 88888.00 2015-04-15 02:22:04.750 105 12523.48 182.57 54678.68 88888.00 2015-04-15 02:22:04.875 105 12523.45 182.60 54678.62 88888.00 2015-04-15 02:22:05.000 105 12523.40 182.57 54678.60 88888.00 2015-04-15 02:22:05.125 105 12523.40 182.57 54678.62 88888.00 2015-04-15 02:22:05.250 105 12523.42 182.60 54678.68 88888.00 2015-04-15 02:22:05.375 105 12523.48 182.57 54678.65 88888.00 2015-04-15 02:22:05.500 105 12523.42 182.55 54678.60 88888.00 2015-04-15 02:22:05.625 105 12523.35 182.55 54678.62 88888.00 2015-04-15 02:22:05.750 105 12523.42 182.57 54678.62 88888.00 2015-04-15 02:22:05.875 105 12523.45 182.60 54678.65 88888.00 2015-04-15 02:22:06.000 105 12523.45 182.57 54678.62 88888.00 2015-04-15 02:22:06.125 105 12523.50 182.53 54678.62 88888.00 2015-04-15 02:22:06.250 105 12523.48 182.53 54678.65 88888.00 2015-04-15 02:22:06.375 105 12523.48 182.55 54678.62 88888.00 2015-04-15 02:22:06.500 105 12523.50 182.55 54678.65 88888.00 2015-04-15 02:22:06.625 105 12523.55 182.55 54678.65 88888.00 2015-04-15 02:22:06.750 105 12523.55 182.53 54678.62 88888.00 2015-04-15 02:22:06.875 105 12523.48 182.47 54678.60 88888.00 2015-04-15 02:22:07.000 105 12523.45 182.53 54678.60 88888.00 2015-04-15 02:22:07.125 105 12523.52 182.55 54678.65 88888.00 2015-04-15 02:22:07.250 105 12523.45 182.53 54678.62 88888.00 2015-04-15 02:22:07.375 105 12523.38 182.55 54678.62 88888.00 2015-04-15 02:22:07.500 105 12523.40 182.53 54678.60 88888.00 2015-04-15 02:22:07.625 105 12523.38 182.55 54678.60 88888.00 2015-04-15 02:22:07.750 105 12523.35 182.55 54678.60 88888.00 2015-04-15 02:22:07.875 105 12523.38 182.50 54678.62 88888.00 2015-04-15 02:22:08.000 105 12523.40 182.47 54678.60 88888.00 2015-04-15 02:22:08.125 105 12523.40 182.53 54678.62 88888.00 2015-04-15 02:22:08.250 105 12523.40 182.53 54678.62 88888.00 2015-04-15 02:22:08.375 105 12523.40 182.50 54678.62 88888.00 2015-04-15 02:22:08.500 105 12523.38 182.47 54678.60 88888.00 2015-04-15 02:22:08.625 105 12523.42 182.47 54678.60 88888.00 2015-04-15 02:22:08.750 105 12523.40 182.47 54678.60 88888.00 2015-04-15 02:22:08.875 105 12523.33 182.47 54678.60 88888.00 2015-04-15 02:22:09.000 105 12523.33 182.50 54678.57 88888.00 2015-04-15 02:22:09.125 105 12523.38 182.50 54678.60 88888.00 2015-04-15 02:22:09.250 105 12523.40 182.47 54678.60 88888.00 2015-04-15 02:22:09.375 105 12523.42 182.47 54678.57 88888.00 2015-04-15 02:22:09.500 105 12523.42 182.47 54678.60 88888.00 2015-04-15 02:22:09.625 105 12523.42 182.47 54678.60 88888.00 2015-04-15 02:22:09.750 105 12523.40 182.47 54678.62 88888.00 2015-04-15 02:22:09.875 105 12523.38 182.53 54678.65 88888.00 2015-04-15 02:22:10.000 105 12523.42 182.47 54678.62 88888.00 2015-04-15 02:22:10.125 105 12523.42 182.45 54678.65 88888.00 2015-04-15 02:22:10.250 105 12523.35 182.47 54678.65 88888.00 2015-04-15 02:22:10.375 105 12523.35 182.50 54678.65 88888.00 2015-04-15 02:22:10.500 105 12523.35 182.47 54678.62 88888.00 2015-04-15 02:22:10.625 105 12523.35 182.47 54678.60 88888.00 2015-04-15 02:22:10.750 105 12523.35 182.47 54678.60 88888.00 2015-04-15 02:22:10.875 105 12523.38 182.47 54678.57 88888.00 2015-04-15 02:22:11.000 105 12523.33 182.50 54678.57 88888.00 2015-04-15 02:22:11.125 105 12523.35 182.50 54678.57 88888.00 2015-04-15 02:22:11.250 105 12523.38 182.50 54678.62 88888.00 2015-04-15 02:22:11.375 105 12523.42 182.50 54678.60 88888.00 2015-04-15 02:22:11.500 105 12523.38 182.45 54678.57 88888.00 2015-04-15 02:22:11.625 105 12523.40 182.47 54678.62 88888.00 2015-04-15 02:22:11.750 105 12523.40 182.53 54678.65 88888.00 2015-04-15 02:22:11.875 105 12523.33 182.50 54678.62 88888.00 2015-04-15 02:22:12.000 105 12523.30 182.45 54678.57 88888.00 2015-04-15 02:22:12.125 105 12523.33 182.47 54678.62 88888.00 2015-04-15 02:22:12.250 105 12523.30 182.45 54678.62 88888.00 2015-04-15 02:22:12.375 105 12523.38 182.45 54678.62 88888.00 2015-04-15 02:22:12.500 105 12523.42 182.45 54678.62 88888.00 2015-04-15 02:22:12.625 105 12523.42 182.45 54678.62 88888.00 2015-04-15 02:22:12.750 105 12523.42 182.47 54678.60 88888.00 2015-04-15 02:22:12.875 105 12523.42 182.47 54678.60 88888.00 2015-04-15 02:22:13.000 105 12523.40 182.45 54678.60 88888.00 2015-04-15 02:22:13.125 105 12523.42 182.47 54678.62 88888.00 2015-04-15 02:22:13.250 105 12523.38 182.47 54678.68 88888.00 2015-04-15 02:22:13.375 105 12523.38 182.47 54678.65 88888.00 2015-04-15 02:22:13.500 105 12523.35 182.47 54678.65 88888.00 2015-04-15 02:22:13.625 105 12523.33 182.45 54678.65 88888.00 2015-04-15 02:22:13.750 105 12523.30 182.45 54678.62 88888.00 2015-04-15 02:22:13.875 105 12523.35 182.47 54678.62 88888.00 2015-04-15 02:22:14.000 105 12523.38 182.47 54678.60 88888.00 2015-04-15 02:22:14.125 105 12523.38 182.50 54678.60 88888.00 2015-04-15 02:22:14.250 105 12523.27 182.47 54678.60 88888.00 2015-04-15 02:22:14.375 105 12523.30 182.45 54678.57 88888.00 2015-04-15 02:22:14.500 105 12523.25 182.43 54678.57 88888.00 2015-04-15 02:22:14.625 105 12523.27 182.45 54678.60 88888.00 2015-04-15 02:22:14.750 105 12523.40 182.47 54678.62 88888.00 2015-04-15 02:22:14.875 105 12523.45 182.50 54678.62 88888.00 2015-04-15 02:22:15.000 105 12523.40 182.47 54678.60 88888.00 2015-04-15 02:22:15.125 105 12523.45 182.50 54678.62 88888.00 2015-04-15 02:22:15.250 105 12523.42 182.50 54678.62 88888.00 2015-04-15 02:22:15.375 105 12523.40 182.50 54678.62 88888.00 2015-04-15 02:22:15.500 105 12523.35 182.47 54678.65 88888.00 2015-04-15 02:22:15.625 105 12523.33 182.45 54678.62 88888.00 2015-04-15 02:22:15.750 105 12523.33 182.45 54678.62 88888.00 2015-04-15 02:22:15.875 105 12523.33 182.43 54678.60 88888.00 2015-04-15 02:22:16.000 105 12523.35 182.45 54678.60 88888.00 2015-04-15 02:22:16.125 105 12523.40 182.47 54678.60 88888.00 2015-04-15 02:22:16.250 105 12523.38 182.45 54678.60 88888.00 2015-04-15 02:22:16.375 105 12523.35 182.47 54678.60 88888.00 2015-04-15 02:22:16.500 105 12523.35 182.45 54678.60 88888.00 2015-04-15 02:22:16.625 105 12523.35 182.43 54678.60 88888.00 2015-04-15 02:22:16.750 105 12523.30 182.43 54678.57 88888.00 2015-04-15 02:22:16.875 105 12523.30 182.43 54678.57 88888.00 2015-04-15 02:22:17.000 105 12523.30 182.45 54678.57 88888.00 2015-04-15 02:22:17.125 105 12523.35 182.47 54678.62 88888.00 2015-04-15 02:22:17.250 105 12523.42 182.45 54678.62 88888.00 2015-04-15 02:22:17.375 105 12523.45 182.45 54678.62 88888.00 2015-04-15 02:22:17.500 105 12523.40 182.43 54678.60 88888.00 2015-04-15 02:22:17.625 105 12523.38 182.45 54678.62 88888.00 2015-04-15 02:22:17.750 105 12523.38 182.45 54678.60 88888.00 2015-04-15 02:22:17.875 105 12523.40 182.45 54678.62 88888.00 2015-04-15 02:22:18.000 105 12523.48 182.47 54678.60 88888.00 2015-04-15 02:22:18.125 105 12523.42 182.47 54678.62 88888.00 2015-04-15 02:22:18.250 105 12523.38 182.45 54678.62 88888.00 2015-04-15 02:22:18.375 105 12523.40 182.45 54678.62 88888.00 2015-04-15 02:22:18.500 105 12523.35 182.45 54678.57 88888.00 2015-04-15 02:22:18.625 105 12523.30 182.43 54678.57 88888.00 2015-04-15 02:22:18.750 105 12523.35 182.43 54678.60 88888.00 2015-04-15 02:22:18.875 105 12523.40 182.43 54678.60 88888.00 2015-04-15 02:22:19.000 105 12523.40 182.40 54678.57 88888.00 2015-04-15 02:22:19.125 105 12523.40 182.43 54678.60 88888.00 2015-04-15 02:22:19.250 105 12523.27 182.43 54678.62 88888.00 2015-04-15 02:22:19.375 105 12523.27 182.43 54678.57 88888.00 2015-04-15 02:22:19.500 105 12523.30 182.40 54678.60 88888.00 2015-04-15 02:22:19.625 105 12523.33 182.43 54678.57 88888.00 2015-04-15 02:22:19.750 105 12523.30 182.43 54678.60 88888.00 2015-04-15 02:22:19.875 105 12523.27 182.43 54678.57 88888.00 2015-04-15 02:22:20.000 105 12523.27 182.45 54678.57 88888.00 2015-04-15 02:22:20.125 105 12523.27 182.45 54678.57 88888.00 2015-04-15 02:22:20.250 105 12523.30 182.40 54678.57 88888.00 2015-04-15 02:22:20.375 105 12523.30 182.40 54678.55 88888.00 2015-04-15 02:22:20.500 105 12523.25 182.40 54678.53 88888.00 2015-04-15 02:22:20.625 105 12523.27 182.40 54678.55 88888.00 2015-04-15 02:22:20.750 105 12523.33 182.40 54678.60 88888.00 2015-04-15 02:22:20.875 105 12523.33 182.40 54678.57 88888.00 2015-04-15 02:22:21.000 105 12523.30 182.38 54678.55 88888.00 2015-04-15 02:22:21.125 105 12523.33 182.40 54678.57 88888.00 2015-04-15 02:22:21.250 105 12523.33 182.40 54678.60 88888.00 2015-04-15 02:22:21.375 105 12523.33 182.40 54678.60 88888.00 2015-04-15 02:22:21.500 105 12523.23 182.40 54678.55 88888.00 2015-04-15 02:22:21.625 105 12523.20 182.40 54678.60 88888.00 2015-04-15 02:22:21.750 105 12523.23 182.40 54678.60 88888.00 2015-04-15 02:22:21.875 105 12523.27 182.35 54678.60 88888.00 2015-04-15 02:22:22.000 105 12523.30 182.38 54678.57 88888.00 2015-04-15 02:22:22.125 105 12523.30 182.40 54678.60 88888.00 2015-04-15 02:22:22.250 105 12523.20 182.38 54678.60 88888.00 2015-04-15 02:22:22.375 105 12523.17 182.38 54678.57 88888.00 2015-04-15 02:22:22.500 105 12523.17 182.38 54678.57 88888.00 2015-04-15 02:22:22.625 105 12523.12 182.38 54678.57 88888.00 2015-04-15 02:22:22.750 105 12523.10 182.38 54678.57 88888.00 2015-04-15 02:22:22.875 105 12523.15 182.38 54678.60 88888.00 2015-04-15 02:22:23.000 105 12523.23 182.40 54678.60 88888.00 2015-04-15 02:22:23.125 105 12523.20 182.40 54678.57 88888.00 2015-04-15 02:22:23.250 105 12523.15 182.35 54678.60 88888.00 2015-04-15 02:22:23.375 105 12523.15 182.38 54678.62 88888.00 2015-04-15 02:22:23.500 105 12523.17 182.40 54678.62 88888.00 2015-04-15 02:22:23.625 105 12523.20 182.38 54678.57 88888.00 2015-04-15 02:22:23.750 105 12523.15 182.35 54678.55 88888.00 2015-04-15 02:22:23.875 105 12523.12 182.38 54678.55 88888.00 2015-04-15 02:22:24.000 105 12523.10 182.38 54678.55 88888.00 2015-04-15 02:22:24.125 105 12523.10 182.40 54678.55 88888.00 2015-04-15 02:22:24.250 105 12523.17 182.35 54678.55 88888.00 2015-04-15 02:22:24.375 105 12523.20 182.35 54678.55 88888.00 2015-04-15 02:22:24.500 105 12523.20 182.38 54678.55 88888.00 2015-04-15 02:22:24.625 105 12523.17 182.38 54678.57 88888.00 2015-04-15 02:22:24.750 105 12523.17 182.35 54678.57 88888.00 2015-04-15 02:22:24.875 105 12523.17 182.38 54678.60 88888.00 2015-04-15 02:22:25.000 105 12523.15 182.38 54678.55 88888.00 2015-04-15 02:22:25.125 105 12523.20 182.40 54678.57 88888.00 2015-04-15 02:22:25.250 105 12523.20 182.38 54678.60 88888.00 2015-04-15 02:22:25.375 105 12523.23 182.40 54678.60 88888.00 2015-04-15 02:22:25.500 105 12523.15 182.38 54678.57 88888.00 2015-04-15 02:22:25.625 105 12523.12 182.38 54678.55 88888.00 2015-04-15 02:22:25.750 105 12523.15 182.38 54678.57 88888.00 2015-04-15 02:22:25.875 105 12523.10 182.35 54678.57 88888.00 2015-04-15 02:22:26.000 105 12523.05 182.35 54678.57 88888.00 2015-04-15 02:22:26.125 105 12523.00 182.38 54678.57 88888.00 2015-04-15 02:22:26.250 105 12523.00 182.35 54678.57 88888.00 2015-04-15 02:22:26.375 105 12523.02 182.32 54678.55 88888.00 2015-04-15 02:22:26.500 105 12523.10 182.35 54678.57 88888.00 2015-04-15 02:22:26.625 105 12523.08 182.35 54678.57 88888.00 2015-04-15 02:22:26.750 105 12523.10 182.35 54678.57 88888.00 2015-04-15 02:22:26.875 105 12523.15 182.32 54678.57 88888.00 2015-04-15 02:22:27.000 105 12523.17 182.35 54678.57 88888.00 2015-04-15 02:22:27.125 105 12523.08 182.32 54678.57 88888.00 2015-04-15 02:22:27.250 105 12523.08 182.35 54678.60 88888.00 2015-04-15 02:22:27.375 105 12523.10 182.40 54678.60 88888.00 2015-04-15 02:22:27.500 105 12523.10 182.38 54678.57 88888.00 2015-04-15 02:22:27.625 105 12523.00 182.35 54678.57 88888.00 2015-04-15 02:22:27.750 105 12522.98 182.32 54678.57 88888.00 2015-04-15 02:22:27.875 105 12523.02 182.35 54678.62 88888.00 2015-04-15 02:22:28.000 105 12523.00 182.35 54678.60 88888.00 2015-04-15 02:22:28.125 105 12522.95 182.32 54678.57 88888.00 2015-04-15 02:22:28.250 105 12522.95 182.30 54678.60 88888.00 2015-04-15 02:22:28.375 105 12522.98 182.32 54678.60 88888.00 2015-04-15 02:22:28.500 105 12522.98 182.32 54678.57 88888.00 2015-04-15 02:22:28.625 105 12523.00 182.32 54678.57 88888.00 2015-04-15 02:22:28.750 105 12523.02 182.32 54678.57 88888.00 2015-04-15 02:22:28.875 105 12523.02 182.30 54678.60 88888.00 2015-04-15 02:22:29.000 105 12523.00 182.28 54678.57 88888.00 2015-04-15 02:22:29.125 105 12523.00 182.32 54678.60 88888.00 2015-04-15 02:22:29.250 105 12523.02 182.30 54678.57 88888.00 2015-04-15 02:22:29.375 105 12523.05 182.30 54678.55 88888.00 2015-04-15 02:22:29.500 105 12523.05 182.32 54678.57 88888.00 2015-04-15 02:22:29.625 105 12523.15 182.35 54678.60 88888.00 2015-04-15 02:22:29.750 105 12523.17 182.38 54678.62 88888.00 2015-04-15 02:22:29.875 105 12523.17 182.38 54678.62 88888.00 2015-04-15 02:22:30.000 105 12523.12 182.32 54678.60 88888.00 2015-04-15 02:22:30.125 105 12523.12 182.30 54678.60 88888.00 2015-04-15 02:22:30.250 105 12523.05 182.32 54678.60 88888.00 2015-04-15 02:22:30.375 105 12523.05 182.35 54678.57 88888.00 2015-04-15 02:22:30.500 105 12523.10 182.35 54678.57 88888.00 2015-04-15 02:22:30.625 105 12523.10 182.32 54678.57 88888.00 2015-04-15 02:22:30.750 105 12523.02 182.35 54678.57 88888.00 2015-04-15 02:22:30.875 105 12523.00 182.35 54678.57 88888.00 2015-04-15 02:22:31.000 105 12523.00 182.35 54678.55 88888.00 2015-04-15 02:22:31.125 105 12523.00 182.32 54678.55 88888.00 2015-04-15 02:22:31.250 105 12522.98 182.32 54678.55 88888.00 2015-04-15 02:22:31.375 105 12523.02 182.38 54678.55 88888.00 2015-04-15 02:22:31.500 105 12523.00 182.35 54678.55 88888.00 2015-04-15 02:22:31.625 105 12522.98 182.35 54678.57 88888.00 2015-04-15 02:22:31.750 105 12522.95 182.32 54678.57 88888.00 2015-04-15 02:22:31.875 105 12522.92 182.30 54678.55 88888.00 2015-04-15 02:22:32.000 105 12522.90 182.32 54678.53 88888.00 2015-04-15 02:22:32.125 105 12522.88 182.30 54678.55 88888.00 2015-04-15 02:22:32.250 105 12522.88 182.30 54678.57 88888.00 2015-04-15 02:22:32.375 105 12522.85 182.32 54678.57 88888.00 2015-04-15 02:22:32.500 105 12522.83 182.32 54678.55 88888.00 2015-04-15 02:22:32.625 105 12522.85 182.32 54678.55 88888.00 2015-04-15 02:22:32.750 105 12522.88 182.32 54678.55 88888.00 2015-04-15 02:22:32.875 105 12522.88 182.28 54678.55 88888.00 2015-04-15 02:22:33.000 105 12522.85 182.25 54678.53 88888.00 2015-04-15 02:22:33.125 105 12522.85 182.32 54678.55 88888.00 2015-04-15 02:22:33.250 105 12522.80 182.30 54678.57 88888.00 2015-04-15 02:22:33.375 105 12522.73 182.28 54678.57 88888.00 2015-04-15 02:22:33.500 105 12522.77 182.28 54678.55 88888.00 2015-04-15 02:22:33.625 105 12522.80 182.30 54678.53 88888.00 2015-04-15 02:22:33.750 105 12522.75 182.35 54678.55 88888.00 2015-04-15 02:22:33.875 105 12522.83 182.32 54678.55 88888.00 2015-04-15 02:22:34.000 105 12522.92 182.28 54678.50 88888.00 2015-04-15 02:22:34.125 105 12522.92 182.30 54678.53 88888.00 2015-04-15 02:22:34.250 105 12522.92 182.30 54678.53 88888.00 2015-04-15 02:22:34.375 105 12522.88 182.30 54678.53 88888.00 2015-04-15 02:22:34.500 105 12522.90 182.30 54678.53 88888.00 2015-04-15 02:22:34.625 105 12522.92 182.32 54678.53 88888.00 2015-04-15 02:22:34.750 105 12522.95 182.32 54678.50 88888.00 2015-04-15 02:22:34.875 105 12522.92 182.30 54678.47 88888.00 2015-04-15 02:22:35.000 105 12522.90 182.30 54678.47 88888.00 2015-04-15 02:22:35.125 105 12522.92 182.32 54678.53 88888.00 2015-04-15 02:22:35.250 105 12522.92 182.25 54678.53 88888.00 2015-04-15 02:22:35.375 105 12522.95 182.25 54678.47 88888.00 2015-04-15 02:22:35.500 105 12522.92 182.28 54678.50 88888.00 2015-04-15 02:22:35.625 105 12522.88 182.28 54678.50 88888.00 2015-04-15 02:22:35.750 105 12522.88 182.28 54678.53 88888.00 2015-04-15 02:22:35.875 105 12522.90 182.32 54678.53 88888.00 2015-04-15 02:22:36.000 105 12522.90 182.32 54678.53 88888.00 2015-04-15 02:22:36.125 105 12522.80 182.28 54678.55 88888.00 2015-04-15 02:22:36.250 105 12522.77 182.25 54678.53 88888.00 2015-04-15 02:22:36.375 105 12522.85 182.30 54678.53 88888.00 2015-04-15 02:22:36.500 105 12522.85 182.30 54678.53 88888.00 2015-04-15 02:22:36.625 105 12522.88 182.28 54678.55 88888.00 2015-04-15 02:22:36.750 105 12522.85 182.30 54678.55 88888.00 2015-04-15 02:22:36.875 105 12522.90 182.32 54678.57 88888.00 2015-04-15 02:22:37.000 105 12522.88 182.32 54678.57 88888.00 2015-04-15 02:22:37.125 105 12522.83 182.28 54678.53 88888.00 2015-04-15 02:22:37.250 105 12522.85 182.22 54678.53 88888.00 2015-04-15 02:22:37.375 105 12522.90 182.22 54678.53 88888.00 2015-04-15 02:22:37.500 105 12522.88 182.22 54678.53 88888.00 2015-04-15 02:22:37.625 105 12522.85 182.25 54678.55 88888.00 2015-04-15 02:22:37.750 105 12522.80 182.28 54678.53 88888.00 2015-04-15 02:22:37.875 105 12522.83 182.25 54678.53 88888.00 2015-04-15 02:22:38.000 105 12522.92 182.28 54678.47 88888.00 2015-04-15 02:22:38.125 105 12522.83 182.28 54678.53 88888.00 2015-04-15 02:22:38.250 105 12522.80 182.28 54678.55 88888.00 2015-04-15 02:22:38.375 105 12522.80 182.28 54678.53 88888.00 2015-04-15 02:22:38.500 105 12522.83 182.25 54678.55 88888.00 2015-04-15 02:22:38.625 105 12522.90 182.25 54678.55 88888.00 2015-04-15 02:22:38.750 105 12522.90 182.25 54678.53 88888.00 2015-04-15 02:22:38.875 105 12522.92 182.25 54678.53 88888.00 2015-04-15 02:22:39.000 105 12522.88 182.28 54678.53 88888.00 2015-04-15 02:22:39.125 105 12522.88 182.28 54678.55 88888.00 2015-04-15 02:22:39.250 105 12522.85 182.25 54678.53 88888.00 2015-04-15 02:22:39.375 105 12522.85 182.22 54678.50 88888.00 2015-04-15 02:22:39.500 105 12522.90 182.22 54678.50 88888.00 2015-04-15 02:22:39.625 105 12522.95 182.25 54678.53 88888.00 2015-04-15 02:22:39.750 105 12522.92 182.28 54678.53 88888.00 2015-04-15 02:22:39.875 105 12522.83 182.25 54678.47 88888.00 2015-04-15 02:22:40.000 105 12522.75 182.22 54678.50 88888.00 2015-04-15 02:22:40.125 105 12522.75 182.22 54678.53 88888.00 2015-04-15 02:22:40.250 105 12522.80 182.22 54678.57 88888.00 2015-04-15 02:22:40.375 105 12522.83 182.22 54678.57 88888.00 2015-04-15 02:22:40.500 105 12522.90 182.22 54678.57 88888.00 2015-04-15 02:22:40.625 105 12522.85 182.25 54678.55 88888.00 2015-04-15 02:22:40.750 105 12522.83 182.28 54678.57 88888.00 2015-04-15 02:22:40.875 105 12522.77 182.22 54678.55 88888.00 2015-04-15 02:22:41.000 105 12522.85 182.22 54678.55 88888.00 2015-04-15 02:22:41.125 105 12522.88 182.25 54678.55 88888.00 2015-04-15 02:22:41.250 105 12522.83 182.22 54678.55 88888.00 2015-04-15 02:22:41.375 105 12522.83 182.25 54678.57 88888.00 2015-04-15 02:22:41.500 105 12522.85 182.25 54678.57 88888.00 2015-04-15 02:22:41.625 105 12522.88 182.22 54678.55 88888.00 2015-04-15 02:22:41.750 105 12522.83 182.25 54678.55 88888.00 2015-04-15 02:22:41.875 105 12522.85 182.22 54678.55 88888.00 2015-04-15 02:22:42.000 105 12522.80 182.20 54678.55 88888.00 2015-04-15 02:22:42.125 105 12522.83 182.20 54678.55 88888.00 2015-04-15 02:22:42.250 105 12522.80 182.22 54678.55 88888.00 2015-04-15 02:22:42.375 105 12522.83 182.25 54678.55 88888.00 2015-04-15 02:22:42.500 105 12522.77 182.30 54678.57 88888.00 2015-04-15 02:22:42.625 105 12522.77 182.28 54678.57 88888.00 2015-04-15 02:22:42.750 105 12522.73 182.25 54678.55 88888.00 2015-04-15 02:22:42.875 105 12522.75 182.22 54678.55 88888.00 2015-04-15 02:22:43.000 105 12522.77 182.22 54678.57 88888.00 2015-04-15 02:22:43.125 105 12522.83 182.28 54678.57 88888.00 2015-04-15 02:22:43.250 105 12522.80 182.28 54678.57 88888.00 2015-04-15 02:22:43.375 105 12522.77 182.25 54678.55 88888.00 2015-04-15 02:22:43.500 105 12522.73 182.22 54678.55 88888.00 2015-04-15 02:22:43.625 105 12522.70 182.20 54678.55 88888.00 2015-04-15 02:22:43.750 105 12522.75 182.25 54678.55 88888.00 2015-04-15 02:22:43.875 105 12522.75 182.22 54678.57 88888.00 2015-04-15 02:22:44.000 105 12522.77 182.20 54678.53 88888.00 2015-04-15 02:22:44.125 105 12522.77 182.15 54678.55 88888.00 2015-04-15 02:22:44.250 105 12522.75 182.15 54678.57 88888.00 2015-04-15 02:22:44.375 105 12522.75 182.15 54678.53 88888.00 2015-04-15 02:22:44.500 105 12522.70 182.12 54678.50 88888.00 2015-04-15 02:22:44.625 105 12522.67 182.12 54678.47 88888.00 2015-04-15 02:22:44.750 105 12522.75 182.15 54678.55 88888.00 2015-04-15 02:22:44.875 105 12522.80 182.22 54678.55 88888.00 2015-04-15 02:22:45.000 105 12522.77 182.20 54678.50 88888.00 2015-04-15 02:22:45.125 105 12522.75 182.18 54678.50 88888.00 2015-04-15 02:22:45.250 105 12522.73 182.18 54678.53 88888.00 2015-04-15 02:22:45.375 105 12522.80 182.22 54678.55 88888.00 2015-04-15 02:22:45.500 105 12522.80 182.22 54678.55 88888.00 2015-04-15 02:22:45.625 105 12522.83 182.20 54678.53 88888.00 2015-04-15 02:22:45.750 105 12522.85 182.18 54678.53 88888.00 2015-04-15 02:22:45.875 105 12522.83 182.20 54678.53 88888.00 2015-04-15 02:22:46.000 105 12522.75 182.18 54678.50 88888.00 2015-04-15 02:22:46.125 105 12522.73 182.18 54678.55 88888.00 2015-04-15 02:22:46.250 105 12522.70 182.18 54678.55 88888.00 2015-04-15 02:22:46.375 105 12522.75 182.20 54678.50 88888.00 2015-04-15 02:22:46.500 105 12522.77 182.20 54678.50 88888.00 2015-04-15 02:22:46.625 105 12522.80 182.20 54678.53 88888.00 2015-04-15 02:22:46.750 105 12522.83 182.20 54678.53 88888.00 2015-04-15 02:22:46.875 105 12522.77 182.18 54678.53 88888.00 2015-04-15 02:22:47.000 105 12522.80 182.20 54678.53 88888.00 2015-04-15 02:22:47.125 105 12522.75 182.20 54678.53 88888.00 2015-04-15 02:22:47.250 105 12522.70 182.20 54678.53 88888.00 2015-04-15 02:22:47.375 105 12522.70 182.22 54678.55 88888.00 2015-04-15 02:22:47.500 105 12522.75 182.22 54678.55 88888.00 2015-04-15 02:22:47.625 105 12522.77 182.20 54678.53 88888.00 2015-04-15 02:22:47.750 105 12522.75 182.18 54678.50 88888.00 2015-04-15 02:22:47.875 105 12522.80 182.15 54678.50 88888.00 2015-04-15 02:22:48.000 105 12522.75 182.15 54678.47 88888.00 2015-04-15 02:22:48.125 105 12522.67 182.20 54678.50 88888.00 2015-04-15 02:22:48.250 105 12522.70 182.18 54678.53 88888.00 2015-04-15 02:22:48.375 105 12522.80 182.18 54678.53 88888.00 2015-04-15 02:22:48.500 105 12522.85 182.15 54678.53 88888.00 2015-04-15 02:22:48.625 105 12522.90 182.18 54678.53 88888.00 2015-04-15 02:22:48.750 105 12522.85 182.20 54678.55 88888.00 2015-04-15 02:22:48.875 105 12522.77 182.12 54678.53 88888.00 2015-04-15 02:22:49.000 105 12522.80 182.10 54678.50 88888.00 2015-04-15 02:22:49.125 105 12522.83 182.12 54678.53 88888.00 2015-04-15 02:22:49.250 105 12522.75 182.12 54678.53 88888.00 2015-04-15 02:22:49.375 105 12522.75 182.12 54678.50 88888.00 2015-04-15 02:22:49.500 105 12522.77 182.12 54678.55 88888.00 2015-04-15 02:22:49.625 105 12522.65 182.15 54678.53 88888.00 2015-04-15 02:22:49.750 105 12522.65 182.12 54678.50 88888.00 2015-04-15 02:22:49.875 105 12522.75 182.12 54678.50 88888.00 2015-04-15 02:22:50.000 105 12522.77 182.12 54678.50 88888.00 2015-04-15 02:22:50.125 105 12522.75 182.12 54678.53 88888.00 2015-04-15 02:22:50.250 105 12522.67 182.10 54678.53 88888.00 2015-04-15 02:22:50.375 105 12522.73 182.15 54678.55 88888.00 2015-04-15 02:22:50.500 105 12522.77 182.15 54678.57 88888.00 2015-04-15 02:22:50.625 105 12522.80 182.15 54678.53 88888.00 2015-04-15 02:22:50.750 105 12522.77 182.12 54678.53 88888.00 2015-04-15 02:22:50.875 105 12522.73 182.15 54678.53 88888.00 2015-04-15 02:22:51.000 105 12522.65 182.18 54678.53 88888.00 2015-04-15 02:22:51.125 105 12522.55 182.12 54678.53 88888.00 2015-04-15 02:22:51.250 105 12522.58 182.15 54678.50 88888.00 2015-04-15 02:22:51.375 105 12522.65 182.12 54678.50 88888.00 2015-04-15 02:22:51.500 105 12522.73 182.10 54678.50 88888.00 2015-04-15 02:22:51.625 105 12522.67 182.12 54678.53 88888.00 2015-04-15 02:22:51.750 105 12522.67 182.12 54678.50 88888.00 2015-04-15 02:22:51.875 105 12522.67 182.12 54678.50 88888.00 2015-04-15 02:22:52.000 105 12522.73 182.15 54678.53 88888.00 2015-04-15 02:22:52.125 105 12522.73 182.15 54678.55 88888.00 2015-04-15 02:22:52.250 105 12522.73 182.15 54678.53 88888.00 2015-04-15 02:22:52.375 105 12522.70 182.12 54678.53 88888.00 2015-04-15 02:22:52.500 105 12522.70 182.12 54678.53 88888.00 2015-04-15 02:22:52.625 105 12522.67 182.12 54678.53 88888.00 2015-04-15 02:22:52.750 105 12522.65 182.12 54678.50 88888.00 2015-04-15 02:22:52.875 105 12522.65 182.15 54678.50 88888.00 2015-04-15 02:22:53.000 105 12522.70 182.18 54678.50 88888.00 2015-04-15 02:22:53.125 105 12522.62 182.15 54678.50 88888.00 2015-04-15 02:22:53.250 105 12522.65 182.12 54678.53 88888.00 2015-04-15 02:22:53.375 105 12522.67 182.12 54678.50 88888.00 2015-04-15 02:22:53.500 105 12522.62 182.12 54678.53 88888.00 2015-04-15 02:22:53.625 105 12522.62 182.12 54678.50 88888.00 2015-04-15 02:22:53.750 105 12522.62 182.10 54678.47 88888.00 2015-04-15 02:22:53.875 105 12522.65 182.12 54678.47 88888.00 2015-04-15 02:22:54.000 105 12522.62 182.12 54678.50 88888.00 2015-04-15 02:22:54.125 105 12522.58 182.18 54678.50 88888.00 2015-04-15 02:22:54.250 105 12522.60 182.15 54678.53 88888.00 2015-04-15 02:22:54.375 105 12522.60 182.15 54678.50 88888.00 2015-04-15 02:22:54.500 105 12522.60 182.18 54678.50 88888.00 2015-04-15 02:22:54.625 105 12522.58 182.15 54678.47 88888.00 2015-04-15 02:22:54.750 105 12522.52 182.12 54678.45 88888.00 2015-04-15 02:22:54.875 105 12522.52 182.15 54678.47 88888.00 2015-04-15 02:22:55.000 105 12522.55 182.12 54678.47 88888.00 2015-04-15 02:22:55.125 105 12522.62 182.12 54678.50 88888.00 2015-04-15 02:22:55.250 105 12522.55 182.10 54678.47 88888.00 2015-04-15 02:22:55.375 105 12522.55 182.12 54678.47 88888.00 2015-04-15 02:22:55.500 105 12522.52 182.12 54678.47 88888.00 2015-04-15 02:22:55.625 105 12522.58 182.15 54678.50 88888.00 2015-04-15 02:22:55.750 105 12522.55 182.18 54678.50 88888.00 2015-04-15 02:22:55.875 105 12522.50 182.15 54678.53 88888.00 2015-04-15 02:22:56.000 105 12522.55 182.15 54678.53 88888.00 2015-04-15 02:22:56.125 105 12522.55 182.15 54678.53 88888.00 2015-04-15 02:22:56.250 105 12522.52 182.12 54678.53 88888.00 2015-04-15 02:22:56.375 105 12522.50 182.12 54678.53 88888.00 2015-04-15 02:22:56.500 105 12522.42 182.10 54678.50 88888.00 2015-04-15 02:22:56.625 105 12522.38 182.07 54678.50 88888.00 2015-04-15 02:22:56.750 105 12522.40 182.10 54678.53 88888.00 2015-04-15 02:22:56.875 105 12522.38 182.10 54678.53 88888.00 2015-04-15 02:22:57.000 105 12522.40 182.07 54678.50 88888.00 2015-04-15 02:22:57.125 105 12522.48 182.07 54678.50 88888.00 2015-04-15 02:22:57.250 105 12522.40 182.07 54678.47 88888.00 2015-04-15 02:22:57.375 105 12522.40 182.10 54678.50 88888.00 2015-04-15 02:22:57.500 105 12522.48 182.07 54678.50 88888.00 2015-04-15 02:22:57.625 105 12522.45 182.10 54678.50 88888.00 2015-04-15 02:22:57.750 105 12522.48 182.12 54678.53 88888.00 2015-04-15 02:22:57.875 105 12522.45 182.15 54678.55 88888.00 2015-04-15 02:22:58.000 105 12522.40 182.12 54678.50 88888.00 2015-04-15 02:22:58.125 105 12522.35 182.07 54678.47 88888.00 2015-04-15 02:22:58.250 105 12522.35 182.10 54678.50 88888.00 2015-04-15 02:22:58.375 105 12522.38 182.12 54678.53 88888.00 2015-04-15 02:22:58.500 105 12522.38 182.12 54678.53 88888.00 2015-04-15 02:22:58.625 105 12522.38 182.15 54678.50 88888.00 2015-04-15 02:22:58.750 105 12522.38 182.10 54678.50 88888.00 2015-04-15 02:22:58.875 105 12522.35 182.15 54678.50 88888.00 2015-04-15 02:22:59.000 105 12522.38 182.15 54678.47 88888.00 2015-04-15 02:22:59.125 105 12522.35 182.15 54678.47 88888.00 2015-04-15 02:22:59.250 105 12522.33 182.12 54678.45 88888.00 2015-04-15 02:22:59.375 105 12522.30 182.12 54678.45 88888.00 2015-04-15 02:22:59.500 105 12522.27 182.15 54678.47 88888.00 2015-04-15 02:22:59.625 105 12522.27 182.12 54678.47 88888.00 2015-04-15 02:22:59.750 105 12522.35 182.12 54678.50 88888.00 2015-04-15 02:22:59.875 105 12522.40 182.15 54678.50 88888.00 2015-04-15 02:23:00.000 105 12522.35 182.15 54678.47 88888.00 2015-04-15 02:23:00.125 105 12522.33 182.18 54678.50 88888.00 2015-04-15 02:23:00.250 105 12522.38 182.12 54678.50 88888.00 2015-04-15 02:23:00.375 105 12522.45 182.12 54678.50 88888.00 2015-04-15 02:23:00.500 105 12522.40 182.10 54678.47 88888.00 2015-04-15 02:23:00.625 105 12522.35 182.12 54678.53 88888.00 2015-04-15 02:23:00.750 105 12522.38 182.15 54678.53 88888.00 2015-04-15 02:23:00.875 105 12522.40 182.18 54678.50 88888.00 2015-04-15 02:23:01.000 105 12522.38 182.12 54678.47 88888.00 2015-04-15 02:23:01.125 105 12522.38 182.10 54678.53 88888.00 2015-04-15 02:23:01.250 105 12522.38 182.10 54678.53 88888.00 2015-04-15 02:23:01.375 105 12522.35 182.12 54678.50 88888.00 2015-04-15 02:23:01.500 105 12522.30 182.07 54678.50 88888.00 2015-04-15 02:23:01.625 105 12522.35 182.10 54678.50 88888.00 2015-04-15 02:23:01.750 105 12522.35 182.10 54678.47 88888.00 2015-04-15 02:23:01.875 105 12522.35 182.10 54678.50 88888.00 2015-04-15 02:23:02.000 105 12522.40 182.10 54678.47 88888.00 2015-04-15 02:23:02.125 105 12522.38 182.10 54678.47 88888.00 2015-04-15 02:23:02.250 105 12522.27 182.07 54678.50 88888.00 2015-04-15 02:23:02.375 105 12522.30 182.05 54678.50 88888.00 2015-04-15 02:23:02.500 105 12522.33 182.07 54678.50 88888.00 2015-04-15 02:23:02.625 105 12522.27 182.12 54678.53 88888.00 2015-04-15 02:23:02.750 105 12522.33 182.15 54678.55 88888.00 2015-04-15 02:23:02.875 105 12522.38 182.12 54678.55 88888.00 2015-04-15 02:23:03.000 105 12522.33 182.07 54678.50 88888.00 2015-04-15 02:23:03.125 105 12522.20 182.05 54678.47 88888.00 2015-04-15 02:23:03.250 105 12522.20 181.97 54678.47 88888.00 2015-04-15 02:23:03.375 105 12522.30 182.03 54678.45 88888.00 2015-04-15 02:23:03.500 105 12522.30 182.07 54678.47 88888.00 2015-04-15 02:23:03.625 105 12522.23 182.07 54678.50 88888.00 2015-04-15 02:23:03.750 105 12522.25 182.05 54678.50 88888.00 2015-04-15 02:23:03.875 105 12522.30 182.07 54678.50 88888.00 2015-04-15 02:23:04.000 105 12522.27 182.07 54678.47 88888.00 2015-04-15 02:23:04.125 105 12522.23 182.10 54678.50 88888.00 2015-04-15 02:23:04.250 105 12522.25 182.07 54678.53 88888.00 2015-04-15 02:23:04.375 105 12522.23 182.07 54678.50 88888.00 2015-04-15 02:23:04.500 105 12522.17 182.05 54678.47 88888.00 2015-04-15 02:23:04.625 105 12522.20 182.10 54678.47 88888.00 2015-04-15 02:23:04.750 105 12522.17 182.10 54678.47 88888.00 2015-04-15 02:23:04.875 105 12522.12 182.12 54678.45 88888.00 2015-04-15 02:23:05.000 105 12522.12 182.12 54678.45 88888.00 2015-04-15 02:23:05.125 105 12522.12 182.07 54678.47 88888.00 2015-04-15 02:23:05.250 105 12522.15 182.03 54678.45 88888.00 2015-04-15 02:23:05.375 105 12522.20 182.07 54678.43 88888.00 2015-04-15 02:23:05.500 105 12522.17 182.10 54678.45 88888.00 2015-04-15 02:23:05.625 105 12522.12 182.12 54678.47 88888.00 2015-04-15 02:23:05.750 105 12522.15 182.07 54678.45 88888.00 2015-04-15 02:23:05.875 105 12522.17 182.03 54678.47 88888.00 2015-04-15 02:23:06.000 105 12522.20 182.05 54678.45 88888.00 2015-04-15 02:23:06.125 105 12522.25 182.05 54678.47 88888.00 2015-04-15 02:23:06.250 105 12522.20 182.07 54678.50 88888.00 2015-04-15 02:23:06.375 105 12522.20 182.12 54678.47 88888.00 2015-04-15 02:23:06.500 105 12522.15 182.07 54678.45 88888.00 2015-04-15 02:23:06.625 105 12522.17 182.10 54678.43 88888.00 2015-04-15 02:23:06.750 105 12522.25 182.12 54678.45 88888.00 2015-04-15 02:23:06.875 105 12522.25 182.07 54678.45 88888.00 2015-04-15 02:23:07.000 105 12522.23 182.12 54678.45 88888.00 2015-04-15 02:23:07.125 105 12522.20 182.12 54678.43 88888.00 2015-04-15 02:23:07.250 105 12522.25 182.10 54678.45 88888.00 2015-04-15 02:23:07.375 105 12522.23 182.15 54678.45 88888.00 2015-04-15 02:23:07.500 105 12522.20 182.15 54678.45 88888.00 2015-04-15 02:23:07.625 105 12522.23 182.12 54678.45 88888.00 2015-04-15 02:23:07.750 105 12522.25 182.15 54678.45 88888.00 2015-04-15 02:23:07.875 105 12522.23 182.15 54678.45 88888.00 2015-04-15 02:23:08.000 105 12522.17 182.12 54678.45 88888.00 2015-04-15 02:23:08.125 105 12522.17 182.12 54678.45 88888.00 2015-04-15 02:23:08.250 105 12522.20 182.10 54678.45 88888.00 2015-04-15 02:23:08.375 105 12522.20 182.07 54678.43 88888.00 2015-04-15 02:23:08.500 105 12522.17 182.12 54678.45 88888.00 2015-04-15 02:23:08.625 105 12522.15 182.10 54678.43 88888.00 2015-04-15 02:23:08.750 105 12522.15 182.12 54678.43 88888.00 2015-04-15 02:23:08.875 105 12522.17 182.12 54678.47 88888.00 2015-04-15 02:23:09.000 105 12522.15 182.15 54678.45 88888.00 2015-04-15 02:23:09.125 105 12522.10 182.15 54678.45 88888.00 2015-04-15 02:23:09.250 105 12522.15 182.10 54678.45 88888.00 2015-04-15 02:23:09.375 105 12522.15 182.10 54678.43 88888.00 2015-04-15 02:23:09.500 105 12522.08 182.12 54678.45 88888.00 2015-04-15 02:23:09.625 105 12522.05 182.15 54678.45 88888.00 2015-04-15 02:23:09.750 105 12522.12 182.12 54678.45 88888.00 2015-04-15 02:23:09.875 105 12522.15 182.07 54678.43 88888.00 2015-04-15 02:23:10.000 105 12522.12 182.05 54678.40 88888.00 2015-04-15 02:23:10.125 105 12522.05 182.05 54678.40 88888.00 2015-04-15 02:23:10.250 105 12522.05 182.07 54678.43 88888.00 2015-04-15 02:23:10.375 105 12522.10 182.07 54678.45 88888.00 2015-04-15 02:23:10.500 105 12522.10 182.10 54678.43 88888.00 2015-04-15 02:23:10.625 105 12522.15 182.12 54678.43 88888.00 2015-04-15 02:23:10.750 105 12522.15 182.10 54678.45 88888.00 2015-04-15 02:23:10.875 105 12522.17 182.07 54678.45 88888.00 2015-04-15 02:23:11.000 105 12522.12 182.07 54678.43 88888.00 2015-04-15 02:23:11.125 105 12522.15 182.10 54678.45 88888.00 2015-04-15 02:23:11.250 105 12522.12 182.12 54678.45 88888.00 2015-04-15 02:23:11.375 105 12522.12 182.12 54678.45 88888.00 2015-04-15 02:23:11.500 105 12522.08 182.12 54678.45 88888.00 2015-04-15 02:23:11.625 105 12522.08 182.15 54678.45 88888.00 2015-04-15 02:23:11.750 105 12522.17 182.15 54678.45 88888.00 2015-04-15 02:23:11.875 105 12522.20 182.18 54678.45 88888.00 2015-04-15 02:23:12.000 105 12522.17 182.12 54678.43 88888.00 2015-04-15 02:23:12.125 105 12522.10 182.12 54678.43 88888.00 2015-04-15 02:23:12.250 105 12522.17 182.12 54678.43 88888.00 2015-04-15 02:23:12.375 105 12522.20 182.15 54678.43 88888.00 2015-04-15 02:23:12.500 105 12522.17 182.15 54678.43 88888.00 2015-04-15 02:23:12.625 105 12522.20 182.18 54678.38 88888.00 2015-04-15 02:23:12.750 105 12522.23 182.20 54678.38 88888.00 2015-04-15 02:23:12.875 105 12522.23 182.20 54678.40 88888.00 2015-04-15 02:23:13.000 105 12522.23 182.18 54678.40 88888.00 2015-04-15 02:23:13.125 105 12522.20 182.15 54678.43 88888.00 2015-04-15 02:23:13.250 105 12522.12 182.15 54678.45 88888.00 2015-04-15 02:23:13.375 105 12522.12 182.15 54678.43 88888.00 2015-04-15 02:23:13.500 105 12522.17 182.15 54678.40 88888.00 2015-04-15 02:23:13.625 105 12522.17 182.15 54678.38 88888.00 2015-04-15 02:23:13.750 105 12522.15 182.15 54678.40 88888.00 2015-04-15 02:23:13.875 105 12522.12 182.15 54678.40 88888.00 2015-04-15 02:23:14.000 105 12522.10 182.12 54678.38 88888.00 2015-04-15 02:23:14.125 105 12522.12 182.12 54678.38 88888.00 2015-04-15 02:23:14.250 105 12522.12 182.12 54678.43 88888.00 2015-04-15 02:23:14.375 105 12522.15 182.15 54678.43 88888.00 2015-04-15 02:23:14.500 105 12522.17 182.12 54678.38 88888.00 2015-04-15 02:23:14.625 105 12522.15 182.12 54678.35 88888.00 2015-04-15 02:23:14.750 105 12522.12 182.15 54678.35 88888.00 2015-04-15 02:23:14.875 105 12522.17 182.12 54678.38 88888.00 2015-04-15 02:23:15.000 105 12522.23 182.15 54678.38 88888.00 2015-04-15 02:23:15.125 105 12522.15 182.18 54678.38 88888.00 2015-04-15 02:23:15.250 105 12522.05 182.15 54678.35 88888.00 2015-04-15 02:23:15.375 105 12522.10 182.15 54678.35 88888.00 2015-04-15 02:23:15.500 105 12522.08 182.15 54678.32 88888.00 2015-04-15 02:23:15.625 105 12522.08 182.20 54678.38 88888.00 2015-04-15 02:23:15.750 105 12522.10 182.20 54678.38 88888.00 2015-04-15 02:23:15.875 105 12522.17 182.18 54678.35 88888.00 2015-04-15 02:23:16.000 105 12522.15 182.15 54678.35 88888.00 2015-04-15 02:23:16.125 105 12522.17 182.15 54678.32 88888.00 2015-04-15 02:23:16.250 105 12522.12 182.12 54678.32 88888.00 2015-04-15 02:23:16.375 105 12522.10 182.18 54678.35 88888.00 2015-04-15 02:23:16.500 105 12522.02 182.18 54678.38 88888.00 2015-04-15 02:23:16.625 105 12521.98 182.18 54678.35 88888.00 2015-04-15 02:23:16.750 105 12522.05 182.18 54678.35 88888.00 2015-04-15 02:23:16.875 105 12522.10 182.15 54678.35 88888.00 2015-04-15 02:23:17.000 105 12522.12 182.15 54678.35 88888.00 2015-04-15 02:23:17.125 105 12522.12 182.18 54678.32 88888.00 2015-04-15 02:23:17.250 105 12522.08 182.18 54678.38 88888.00 2015-04-15 02:23:17.375 105 12522.08 182.20 54678.38 88888.00 2015-04-15 02:23:17.500 105 12522.08 182.20 54678.35 88888.00 2015-04-15 02:23:17.625 105 12522.05 182.18 54678.35 88888.00 2015-04-15 02:23:17.750 105 12522.08 182.20 54678.38 88888.00 2015-04-15 02:23:17.875 105 12522.10 182.15 54678.38 88888.00 2015-04-15 02:23:18.000 105 12522.12 182.18 54678.38 88888.00 2015-04-15 02:23:18.125 105 12522.15 182.18 54678.38 88888.00 2015-04-15 02:23:18.250 105 12522.12 182.15 54678.38 88888.00 2015-04-15 02:23:18.375 105 12522.15 182.18 54678.40 88888.00 2015-04-15 02:23:18.500 105 12522.17 182.20 54678.40 88888.00 2015-04-15 02:23:18.625 105 12522.10 182.18 54678.38 88888.00 2015-04-15 02:23:18.750 105 12522.00 182.12 54678.35 88888.00 2015-04-15 02:23:18.875 105 12522.00 182.15 54678.38 88888.00 2015-04-15 02:23:19.000 105 12522.05 182.12 54678.38 88888.00 2015-04-15 02:23:19.125 105 12522.15 182.15 54678.38 88888.00 2015-04-15 02:23:19.250 105 12522.12 182.15 54678.38 88888.00 2015-04-15 02:23:19.375 105 12522.15 182.15 54678.35 88888.00 2015-04-15 02:23:19.500 105 12522.10 182.12 54678.35 88888.00 2015-04-15 02:23:19.625 105 12522.12 182.15 54678.38 88888.00 2015-04-15 02:23:19.750 105 12522.08 182.18 54678.43 88888.00 2015-04-15 02:23:19.875 105 12522.02 182.18 54678.40 88888.00 2015-04-15 02:23:20.000 105 12522.05 182.15 54678.38 88888.00 2015-04-15 02:23:20.125 105 12522.00 182.15 54678.38 88888.00 2015-04-15 02:23:20.250 105 12521.98 182.12 54678.35 88888.00 2015-04-15 02:23:20.375 105 12522.02 182.12 54678.35 88888.00 2015-04-15 02:23:20.500 105 12522.05 182.12 54678.35 88888.00 2015-04-15 02:23:20.625 105 12522.05 182.12 54678.35 88888.00 2015-04-15 02:23:20.750 105 12522.05 182.15 54678.35 88888.00 2015-04-15 02:23:20.875 105 12522.05 182.15 54678.38 88888.00 2015-04-15 02:23:21.000 105 12522.05 182.15 54678.38 88888.00 2015-04-15 02:23:21.125 105 12522.00 182.18 54678.40 88888.00 2015-04-15 02:23:21.250 105 12522.00 182.12 54678.40 88888.00 2015-04-15 02:23:21.375 105 12522.00 182.15 54678.38 88888.00 2015-04-15 02:23:21.500 105 12521.95 182.15 54678.38 88888.00 2015-04-15 02:23:21.625 105 12521.90 182.07 54678.35 88888.00 2015-04-15 02:23:21.750 105 12521.98 182.10 54678.38 88888.00 2015-04-15 02:23:21.875 105 12522.05 182.12 54678.38 88888.00 2015-04-15 02:23:22.000 105 12522.05 182.15 54678.35 88888.00 2015-04-15 02:23:22.125 105 12522.05 182.18 54678.38 88888.00 2015-04-15 02:23:22.250 105 12522.00 182.15 54678.38 88888.00 2015-04-15 02:23:22.375 105 12522.00 182.15 54678.38 88888.00 2015-04-15 02:23:22.500 105 12521.98 182.12 54678.38 88888.00 2015-04-15 02:23:22.625 105 12521.98 182.12 54678.35 88888.00 2015-04-15 02:23:22.750 105 12522.00 182.10 54678.38 88888.00 2015-04-15 02:23:22.875 105 12521.95 182.12 54678.38 88888.00 2015-04-15 02:23:23.000 105 12521.92 182.10 54678.35 88888.00 2015-04-15 02:23:23.125 105 12521.95 182.10 54678.35 88888.00 2015-04-15 02:23:23.250 105 12521.92 182.07 54678.35 88888.00 2015-04-15 02:23:23.375 105 12521.88 182.12 54678.35 88888.00 2015-04-15 02:23:23.500 105 12521.85 182.15 54678.38 88888.00 2015-04-15 02:23:23.625 105 12521.92 182.12 54678.38 88888.00 2015-04-15 02:23:23.750 105 12521.92 182.12 54678.38 88888.00 2015-04-15 02:23:23.875 105 12521.92 182.15 54678.40 88888.00 2015-04-15 02:23:24.000 105 12521.92 182.15 54678.35 88888.00 2015-04-15 02:23:24.125 105 12521.98 182.15 54678.38 88888.00 2015-04-15 02:23:24.250 105 12521.85 182.10 54678.40 88888.00 2015-04-15 02:23:24.375 105 12521.80 182.10 54678.40 88888.00 2015-04-15 02:23:24.500 105 12521.85 182.12 54678.40 88888.00 2015-04-15 02:23:24.625 105 12521.95 182.12 54678.35 88888.00 2015-04-15 02:23:24.750 105 12521.98 182.07 54678.35 88888.00 2015-04-15 02:23:24.875 105 12521.95 182.07 54678.35 88888.00 2015-04-15 02:23:25.000 105 12521.98 182.12 54678.38 88888.00 2015-04-15 02:23:25.125 105 12521.98 182.12 54678.38 88888.00 2015-04-15 02:23:25.250 105 12521.90 182.12 54678.38 88888.00 2015-04-15 02:23:25.375 105 12521.90 182.15 54678.38 88888.00 2015-04-15 02:23:25.500 105 12521.88 182.15 54678.38 88888.00 2015-04-15 02:23:25.625 105 12521.95 182.15 54678.40 88888.00 2015-04-15 02:23:25.750 105 12521.98 182.12 54678.40 88888.00 2015-04-15 02:23:25.875 105 12521.95 182.07 54678.35 88888.00 2015-04-15 02:23:26.000 105 12521.92 182.05 54678.32 88888.00 2015-04-15 02:23:26.125 105 12521.90 182.05 54678.32 88888.00 2015-04-15 02:23:26.250 105 12521.90 182.05 54678.35 88888.00 2015-04-15 02:23:26.375 105 12521.92 182.07 54678.35 88888.00 2015-04-15 02:23:26.500 105 12521.88 182.07 54678.38 88888.00 2015-04-15 02:23:26.625 105 12521.83 182.10 54678.40 88888.00 2015-04-15 02:23:26.750 105 12521.75 182.15 54678.38 88888.00 2015-04-15 02:23:26.875 105 12521.77 182.10 54678.35 88888.00 2015-04-15 02:23:27.000 105 12521.85 182.07 54678.32 88888.00 2015-04-15 02:23:27.125 105 12521.88 182.07 54678.32 88888.00 2015-04-15 02:23:27.250 105 12521.85 182.05 54678.35 88888.00 2015-04-15 02:23:27.375 105 12521.92 182.05 54678.32 88888.00 2015-04-15 02:23:27.500 105 12521.95 182.10 54678.35 88888.00 2015-04-15 02:23:27.625 105 12521.95 182.05 54678.32 88888.00 2015-04-15 02:23:27.750 105 12521.92 182.05 54678.30 88888.00 2015-04-15 02:23:27.875 105 12521.88 182.10 54678.35 88888.00 2015-04-15 02:23:28.000 105 12521.85 182.07 54678.32 88888.00 2015-04-15 02:23:28.125 105 12521.80 182.05 54678.32 88888.00 2015-04-15 02:23:28.250 105 12521.85 182.07 54678.32 88888.00 2015-04-15 02:23:28.375 105 12521.92 182.10 54678.32 88888.00 2015-04-15 02:23:28.500 105 12521.83 182.07 54678.32 88888.00 2015-04-15 02:23:28.625 105 12521.83 182.03 54678.30 88888.00 2015-04-15 02:23:28.750 105 12521.90 182.07 54678.30 88888.00 2015-04-15 02:23:28.875 105 12521.95 182.12 54678.30 88888.00 2015-04-15 02:23:29.000 105 12521.95 182.12 54678.30 88888.00 2015-04-15 02:23:29.125 105 12521.98 182.07 54678.30 88888.00 2015-04-15 02:23:29.250 105 12521.85 182.05 54678.30 88888.00 2015-04-15 02:23:29.375 105 12521.77 182.05 54678.30 88888.00 2015-04-15 02:23:29.500 105 12521.77 182.05 54678.30 88888.00 2015-04-15 02:23:29.625 105 12521.80 182.05 54678.30 88888.00 2015-04-15 02:23:29.750 105 12521.83 182.05 54678.30 88888.00 2015-04-15 02:23:29.875 105 12521.83 182.07 54678.32 88888.00 2015-04-15 02:23:30.000 105 12521.88 182.07 54678.32 88888.00 2015-04-15 02:23:30.125 105 12521.88 182.10 54678.35 88888.00 2015-04-15 02:23:30.250 105 12521.77 182.07 54678.32 88888.00 2015-04-15 02:23:30.375 105 12521.77 182.05 54678.30 88888.00 2015-04-15 02:23:30.500 105 12521.75 182.05 54678.30 88888.00 2015-04-15 02:23:30.625 105 12521.83 182.07 54678.30 88888.00 2015-04-15 02:23:30.750 105 12521.83 182.10 54678.32 88888.00 2015-04-15 02:23:30.875 105 12521.77 182.07 54678.32 88888.00 2015-04-15 02:23:31.000 105 12521.73 182.05 54678.32 88888.00 2015-04-15 02:23:31.125 105 12521.75 182.07 54678.32 88888.00 2015-04-15 02:23:31.250 105 12521.77 182.05 54678.32 88888.00 2015-04-15 02:23:31.375 105 12521.88 182.10 54678.32 88888.00 2015-04-15 02:23:31.500 105 12521.85 182.10 54678.32 88888.00 2015-04-15 02:23:31.625 105 12521.75 182.05 54678.30 88888.00 2015-04-15 02:23:31.750 105 12521.73 182.00 54678.28 88888.00 2015-04-15 02:23:31.875 105 12521.73 182.05 54678.28 88888.00 2015-04-15 02:23:32.000 105 12521.75 182.12 54678.30 88888.00 2015-04-15 02:23:32.125 105 12521.77 182.07 54678.30 88888.00 2015-04-15 02:23:32.250 105 12521.75 182.07 54678.30 88888.00 2015-04-15 02:23:32.375 105 12521.70 182.07 54678.28 88888.00 2015-04-15 02:23:32.500 105 12521.67 182.05 54678.25 88888.00 2015-04-15 02:23:32.625 105 12521.67 182.07 54678.28 88888.00 2015-04-15 02:23:32.750 105 12521.70 182.12 54678.32 88888.00 2015-04-15 02:23:32.875 105 12521.65 182.07 54678.32 88888.00 2015-04-15 02:23:33.000 105 12521.67 182.05 54678.28 88888.00 2015-04-15 02:23:33.125 105 12521.67 182.07 54678.30 88888.00 2015-04-15 02:23:33.250 105 12521.65 182.07 54678.28 88888.00 2015-04-15 02:23:33.375 105 12521.67 182.05 54678.28 88888.00 2015-04-15 02:23:33.500 105 12521.70 182.03 54678.28 88888.00 2015-04-15 02:23:33.625 105 12521.75 182.07 54678.28 88888.00 2015-04-15 02:23:33.750 105 12521.75 182.07 54678.30 88888.00 2015-04-15 02:23:33.875 105 12521.70 182.05 54678.28 88888.00 2015-04-15 02:23:34.000 105 12521.70 182.05 54678.28 88888.00 2015-04-15 02:23:34.125 105 12521.70 182.07 54678.28 88888.00 2015-04-15 02:23:34.250 105 12521.67 182.07 54678.28 88888.00 2015-04-15 02:23:34.375 105 12521.67 182.07 54678.30 88888.00 2015-04-15 02:23:34.500 105 12521.65 182.05 54678.30 88888.00 2015-04-15 02:23:34.625 105 12521.60 182.07 54678.28 88888.00 2015-04-15 02:23:34.750 105 12521.65 182.03 54678.28 88888.00 2015-04-15 02:23:34.875 105 12521.75 182.07 54678.28 88888.00 2015-04-15 02:23:35.000 105 12521.80 182.05 54678.25 88888.00 2015-04-15 02:23:35.125 105 12521.77 182.03 54678.25 88888.00 2015-04-15 02:23:35.250 105 12521.75 182.03 54678.28 88888.00 2015-04-15 02:23:35.375 105 12521.70 182.05 54678.25 88888.00 2015-04-15 02:23:35.500 105 12521.67 182.07 54678.22 88888.00 2015-04-15 02:23:35.625 105 12521.62 182.05 54678.25 88888.00 2015-04-15 02:23:35.750 105 12521.65 182.07 54678.28 88888.00 2015-04-15 02:23:35.875 105 12521.70 182.07 54678.30 88888.00 2015-04-15 02:23:36.000 105 12521.70 182.05 54678.28 88888.00 2015-04-15 02:23:36.125 105 12521.75 182.03 54678.25 88888.00 2015-04-15 02:23:36.250 105 12521.73 182.00 54678.25 88888.00 2015-04-15 02:23:36.375 105 12521.70 182.00 54678.25 88888.00 2015-04-15 02:23:36.500 105 12521.65 182.03 54678.25 88888.00 2015-04-15 02:23:36.625 105 12521.65 182.03 54678.25 88888.00 2015-04-15 02:23:36.750 105 12521.73 182.07 54678.25 88888.00 2015-04-15 02:23:36.875 105 12521.80 182.07 54678.22 88888.00 2015-04-15 02:23:37.000 105 12521.85 182.05 54678.25 88888.00 2015-04-15 02:23:37.125 105 12521.80 182.05 54678.25 88888.00 2015-04-15 02:23:37.250 105 12521.73 182.05 54678.25 88888.00 2015-04-15 02:23:37.375 105 12521.70 182.00 54678.25 88888.00 2015-04-15 02:23:37.500 105 12521.73 182.03 54678.22 88888.00 2015-04-15 02:23:37.625 105 12521.75 182.05 54678.22 88888.00 2015-04-15 02:23:37.750 105 12521.73 182.05 54678.25 88888.00 2015-04-15 02:23:37.875 105 12521.67 182.07 54678.25 88888.00 2015-04-15 02:23:38.000 105 12521.62 182.07 54678.22 88888.00 2015-04-15 02:23:38.125 105 12521.62 182.05 54678.25 88888.00 2015-04-15 02:23:38.250 105 12521.60 182.03 54678.25 88888.00 2015-04-15 02:23:38.375 105 12521.65 182.05 54678.28 88888.00 2015-04-15 02:23:38.500 105 12521.70 182.05 54678.25 88888.00 2015-04-15 02:23:38.625 105 12521.65 182.00 54678.22 88888.00 2015-04-15 02:23:38.750 105 12521.60 182.03 54678.18 88888.00 2015-04-15 02:23:38.875 105 12521.58 182.00 54678.18 88888.00 2015-04-15 02:23:39.000 105 12521.58 182.03 54678.20 88888.00 2015-04-15 02:23:39.125 105 12521.60 182.03 54678.25 88888.00 2015-04-15 02:23:39.250 105 12521.62 182.05 54678.28 88888.00 2015-04-15 02:23:39.375 105 12521.60 182.05 54678.28 88888.00 2015-04-15 02:23:39.500 105 12521.55 182.05 54678.28 88888.00 2015-04-15 02:23:39.625 105 12521.55 182.05 54678.22 88888.00 2015-04-15 02:23:39.750 105 12521.62 182.03 54678.22 88888.00 2015-04-15 02:23:39.875 105 12521.65 182.05 54678.22 88888.00 2015-04-15 02:23:40.000 105 12521.65 182.10 54678.22 88888.00 2015-04-15 02:23:40.125 105 12521.67 182.07 54678.25 88888.00 2015-04-15 02:23:40.250 105 12521.62 182.05 54678.28 88888.00 2015-04-15 02:23:40.375 105 12521.60 182.03 54678.22 88888.00 2015-04-15 02:23:40.500 105 12521.55 182.05 54678.25 88888.00 2015-04-15 02:23:40.625 105 12521.55 182.07 54678.22 88888.00 2015-04-15 02:23:40.750 105 12521.58 182.07 54678.20 88888.00 2015-04-15 02:23:40.875 105 12521.58 182.05 54678.20 88888.00 2015-04-15 02:23:41.000 105 12521.55 182.05 54678.20 88888.00 2015-04-15 02:23:41.125 105 12521.62 182.07 54678.30 88888.00 2015-04-15 02:23:41.250 105 12521.62 182.05 54678.30 88888.00 2015-04-15 02:23:41.375 105 12521.62 182.07 54678.28 88888.00 2015-04-15 02:23:41.500 105 12521.65 182.07 54678.28 88888.00 2015-04-15 02:23:41.625 105 12521.65 182.05 54678.28 88888.00 2015-04-15 02:23:41.750 105 12521.58 182.05 54678.28 88888.00 2015-04-15 02:23:41.875 105 12521.58 182.07 54678.25 88888.00 2015-04-15 02:23:42.000 105 12521.55 182.05 54678.20 88888.00 2015-04-15 02:23:42.125 105 12521.55 182.07 54678.22 88888.00 2015-04-15 02:23:42.250 105 12521.55 182.05 54678.25 88888.00 2015-04-15 02:23:42.375 105 12521.60 182.10 54678.25 88888.00 2015-04-15 02:23:42.500 105 12521.50 182.12 54678.28 88888.00 2015-04-15 02:23:42.625 105 12521.42 182.10 54678.25 88888.00 2015-04-15 02:23:42.750 105 12521.48 182.05 54678.25 88888.00 2015-04-15 02:23:42.875 105 12521.52 182.07 54678.22 88888.00 2015-04-15 02:23:43.000 105 12521.55 182.07 54678.20 88888.00 2015-04-15 02:23:43.125 105 12521.58 182.07 54678.18 88888.00 2015-04-15 02:23:43.250 105 12521.60 182.07 54678.20 88888.00 2015-04-15 02:23:43.375 105 12521.62 182.12 54678.20 88888.00 2015-04-15 02:23:43.500 105 12521.60 182.12 54678.22 88888.00 2015-04-15 02:23:43.625 105 12521.65 182.15 54678.22 88888.00 2015-04-15 02:23:43.750 105 12521.58 182.12 54678.22 88888.00 2015-04-15 02:23:43.875 105 12521.55 182.07 54678.22 88888.00 2015-04-15 02:23:44.000 105 12521.52 182.03 54678.18 88888.00 2015-04-15 02:23:44.125 105 12521.58 182.05 54678.20 88888.00 2015-04-15 02:23:44.250 105 12521.52 182.05 54678.20 88888.00 2015-04-15 02:23:44.375 105 12521.48 182.10 54678.20 88888.00 2015-04-15 02:23:44.500 105 12521.42 182.10 54678.20 88888.00 2015-04-15 02:23:44.625 105 12521.50 182.10 54678.20 88888.00 2015-04-15 02:23:44.750 105 12521.50 182.10 54678.20 88888.00 2015-04-15 02:23:44.875 105 12521.50 182.07 54678.20 88888.00 2015-04-15 02:23:45.000 105 12521.48 182.05 54678.18 88888.00 2015-04-15 02:23:45.125 105 12521.48 182.07 54678.18 88888.00 2015-04-15 02:23:45.250 105 12521.40 182.05 54678.18 88888.00 2015-04-15 02:23:45.375 105 12521.48 182.10 54678.18 88888.00 2015-04-15 02:23:45.500 105 12521.50 182.07 54678.20 88888.00 2015-04-15 02:23:45.625 105 12521.50 182.07 54678.22 88888.00 2015-04-15 02:23:45.750 105 12521.52 182.07 54678.20 88888.00 2015-04-15 02:23:45.875 105 12521.58 182.07 54678.20 88888.00 2015-04-15 02:23:46.000 105 12521.55 182.10 54678.20 88888.00 2015-04-15 02:23:46.125 105 12521.52 182.10 54678.20 88888.00 2015-04-15 02:23:46.250 105 12521.52 182.10 54678.22 88888.00 2015-04-15 02:23:46.375 105 12521.55 182.07 54678.18 88888.00 2015-04-15 02:23:46.500 105 12521.58 182.07 54678.20 88888.00 2015-04-15 02:23:46.625 105 12521.55 182.12 54678.20 88888.00 2015-04-15 02:23:46.750 105 12521.58 182.15 54678.22 88888.00 2015-04-15 02:23:46.875 105 12521.52 182.15 54678.20 88888.00 2015-04-15 02:23:47.000 105 12521.48 182.15 54678.20 88888.00 2015-04-15 02:23:47.125 105 12521.52 182.15 54678.18 88888.00 2015-04-15 02:23:47.250 105 12521.50 182.10 54678.20 88888.00 2015-04-15 02:23:47.375 105 12521.48 182.12 54678.22 88888.00 2015-04-15 02:23:47.500 105 12521.52 182.15 54678.25 88888.00 2015-04-15 02:23:47.625 105 12521.55 182.15 54678.22 88888.00 2015-04-15 02:23:47.750 105 12521.52 182.12 54678.18 88888.00 2015-04-15 02:23:47.875 105 12521.45 182.10 54678.20 88888.00 2015-04-15 02:23:48.000 105 12521.45 182.10 54678.20 88888.00 2015-04-15 02:23:48.125 105 12521.35 182.07 54678.22 88888.00 2015-04-15 02:23:48.250 105 12521.35 182.10 54678.20 88888.00 2015-04-15 02:23:48.375 105 12521.42 182.15 54678.20 88888.00 2015-04-15 02:23:48.500 105 12521.35 182.10 54678.20 88888.00 2015-04-15 02:23:48.625 105 12521.33 182.07 54678.20 88888.00 2015-04-15 02:23:48.750 105 12521.27 182.10 54678.20 88888.00 2015-04-15 02:23:48.875 105 12521.27 182.10 54678.18 88888.00 2015-04-15 02:23:49.000 105 12521.35 182.15 54678.18 88888.00 2015-04-15 02:23:49.125 105 12521.42 182.10 54678.20 88888.00 2015-04-15 02:23:49.250 105 12521.40 182.07 54678.18 88888.00 2015-04-15 02:23:49.375 105 12521.38 182.10 54678.18 88888.00 2015-04-15 02:23:49.500 105 12521.35 182.05 54678.18 88888.00 2015-04-15 02:23:49.625 105 12521.45 182.07 54678.20 88888.00 2015-04-15 02:23:49.750 105 12521.45 182.10 54678.22 88888.00 2015-04-15 02:23:49.875 105 12521.40 182.10 54678.20 88888.00 2015-04-15 02:23:50.000 105 12521.35 182.15 54678.20 88888.00 2015-04-15 02:23:50.125 105 12521.33 182.15 54678.20 88888.00 2015-04-15 02:23:50.250 105 12521.27 182.12 54678.20 88888.00 2015-04-15 02:23:50.375 105 12521.35 182.12 54678.18 88888.00 2015-04-15 02:23:50.500 105 12521.45 182.15 54678.15 88888.00 2015-04-15 02:23:50.625 105 12521.45 182.15 54678.15 88888.00 2015-04-15 02:23:50.750 105 12521.42 182.18 54678.15 88888.00 2015-04-15 02:23:50.875 105 12521.40 182.12 54678.15 88888.00 2015-04-15 02:23:51.000 105 12521.40 182.10 54678.15 88888.00 2015-04-15 02:23:51.125 105 12521.40 182.12 54678.18 88888.00 2015-04-15 02:23:51.250 105 12521.38 182.15 54678.18 88888.00 2015-04-15 02:23:51.375 105 12521.40 182.18 54678.20 88888.00 2015-04-15 02:23:51.500 105 12521.40 182.15 54678.18 88888.00 2015-04-15 02:23:51.625 105 12521.45 182.12 54678.20 88888.00 2015-04-15 02:23:51.750 105 12521.38 182.12 54678.18 88888.00 2015-04-15 02:23:51.875 105 12521.30 182.12 54678.15 88888.00 2015-04-15 02:23:52.000 105 12521.23 182.10 54678.12 88888.00 2015-04-15 02:23:52.125 105 12521.25 182.12 54678.18 88888.00 2015-04-15 02:23:52.250 105 12521.30 182.10 54678.20 88888.00 2015-04-15 02:23:52.375 105 12521.35 182.15 54678.20 88888.00 2015-04-15 02:23:52.500 105 12521.40 182.12 54678.22 88888.00 2015-04-15 02:23:52.625 105 12521.33 182.10 54678.20 88888.00 2015-04-15 02:23:52.750 105 12521.30 182.12 54678.20 88888.00 2015-04-15 02:23:52.875 105 12521.30 182.12 54678.20 88888.00 2015-04-15 02:23:53.000 105 12521.30 182.07 54678.18 88888.00 2015-04-15 02:23:53.125 105 12521.35 182.12 54678.18 88888.00 2015-04-15 02:23:53.250 105 12521.25 182.12 54678.20 88888.00 2015-04-15 02:23:53.375 105 12521.25 182.15 54678.20 88888.00 2015-04-15 02:23:53.500 105 12521.27 182.12 54678.20 88888.00 2015-04-15 02:23:53.625 105 12521.33 182.12 54678.22 88888.00 2015-04-15 02:23:53.750 105 12521.33 182.10 54678.20 88888.00 2015-04-15 02:23:53.875 105 12521.30 182.12 54678.22 88888.00 2015-04-15 02:23:54.000 105 12521.27 182.10 54678.20 88888.00 2015-04-15 02:23:54.125 105 12521.27 182.07 54678.22 88888.00 2015-04-15 02:23:54.250 105 12521.23 182.07 54678.22 88888.00 2015-04-15 02:23:54.375 105 12521.27 182.10 54678.20 88888.00 2015-04-15 02:23:54.500 105 12521.30 182.10 54678.20 88888.00 2015-04-15 02:23:54.625 105 12521.27 182.12 54678.18 88888.00 2015-04-15 02:23:54.750 105 12521.20 182.12 54678.22 88888.00 2015-04-15 02:23:54.875 105 12521.17 182.10 54678.22 88888.00 2015-04-15 02:23:55.000 105 12521.25 182.07 54678.22 88888.00 2015-04-15 02:23:55.125 105 12521.27 182.10 54678.22 88888.00 2015-04-15 02:23:55.250 105 12521.30 182.05 54678.20 88888.00 2015-04-15 02:23:55.375 105 12521.25 182.10 54678.25 88888.00 2015-04-15 02:23:55.500 105 12521.15 182.10 54678.25 88888.00 2015-04-15 02:23:55.625 105 12521.15 182.12 54678.25 88888.00 2015-04-15 02:23:55.750 105 12521.20 182.12 54678.22 88888.00 2015-04-15 02:23:55.875 105 12521.23 182.10 54678.22 88888.00 2015-04-15 02:23:56.000 105 12521.23 182.10 54678.18 88888.00 2015-04-15 02:23:56.125 105 12521.20 182.15 54678.18 88888.00 2015-04-15 02:23:56.250 105 12521.20 182.12 54678.20 88888.00 2015-04-15 02:23:56.375 105 12521.27 182.07 54678.15 88888.00 2015-04-15 02:23:56.500 105 12521.25 182.07 54678.15 88888.00 2015-04-15 02:23:56.625 105 12521.20 182.10 54678.18 88888.00 2015-04-15 02:23:56.750 105 12521.17 182.10 54678.20 88888.00 2015-04-15 02:23:56.875 105 12521.10 182.10 54678.20 88888.00 2015-04-15 02:23:57.000 105 12521.15 182.10 54678.20 88888.00 2015-04-15 02:23:57.125 105 12521.25 182.10 54678.22 88888.00 2015-04-15 02:23:57.250 105 12521.20 182.07 54678.22 88888.00 2015-04-15 02:23:57.375 105 12521.15 182.07 54678.20 88888.00 2015-04-15 02:23:57.500 105 12521.08 182.05 54678.20 88888.00 2015-04-15 02:23:57.625 105 12521.05 182.03 54678.20 88888.00 2015-04-15 02:23:57.750 105 12521.15 182.05 54678.22 88888.00 2015-04-15 02:23:57.875 105 12521.17 182.12 54678.18 88888.00 2015-04-15 02:23:58.000 105 12521.27 182.15 54678.20 88888.00 2015-04-15 02:23:58.125 105 12521.15 182.07 54678.18 88888.00 2015-04-15 02:23:58.250 105 12521.02 182.10 54678.20 88888.00 2015-04-15 02:23:58.375 105 12521.08 182.12 54678.22 88888.00 2015-04-15 02:23:58.500 105 12521.17 182.15 54678.22 88888.00 2015-04-15 02:23:58.625 105 12521.17 182.07 54678.20 88888.00 2015-04-15 02:23:58.750 105 12521.12 182.05 54678.20 88888.00 2015-04-15 02:23:58.875 105 12521.12 182.10 54678.20 88888.00 2015-04-15 02:23:59.000 105 12521.15 182.07 54678.20 88888.00 2015-04-15 02:23:59.125 105 12521.12 182.10 54678.20 88888.00 2015-04-15 02:23:59.250 105 12521.05 182.03 54678.20 88888.00 2015-04-15 02:23:59.375 105 12521.12 182.07 54678.20 88888.00 2015-04-15 02:23:59.500 105 12521.17 182.10 54678.18 88888.00 2015-04-15 02:23:59.625 105 12521.15 182.10 54678.18 88888.00 2015-04-15 02:23:59.750 105 12521.17 182.07 54678.20 88888.00 2015-04-15 02:23:59.875 105 12521.15 182.07 54678.18 88888.00 2015-04-15 02:24:00.000 105 12521.15 182.10 54678.18 88888.00 2015-04-15 02:24:00.125 105 12521.10 182.05 54678.18 88888.00 2015-04-15 02:24:00.250 105 12521.00 182.03 54678.15 88888.00 2015-04-15 02:24:00.375 105 12521.08 182.07 54678.15 88888.00 2015-04-15 02:24:00.500 105 12521.15 182.10 54678.20 88888.00 2015-04-15 02:24:00.625 105 12521.17 182.07 54678.20 88888.00 2015-04-15 02:24:00.750 105 12521.10 182.07 54678.18 88888.00 2015-04-15 02:24:00.875 105 12521.05 182.05 54678.18 88888.00 2015-04-15 02:24:01.000 105 12521.10 182.10 54678.15 88888.00 2015-04-15 02:24:01.125 105 12521.08 182.10 54678.15 88888.00 2015-04-15 02:24:01.250 105 12521.02 182.07 54678.18 88888.00 2015-04-15 02:24:01.375 105 12521.00 182.05 54678.12 88888.00 2015-04-15 02:24:01.500 105 12521.02 182.03 54678.15 88888.00 2015-04-15 02:24:01.625 105 12521.05 182.03 54678.15 88888.00 2015-04-15 02:24:01.750 105 12521.05 182.05 54678.18 88888.00 2015-04-15 02:24:01.875 105 12521.05 182.03 54678.22 88888.00 2015-04-15 02:24:02.000 105 12521.05 182.05 54678.20 88888.00 2015-04-15 02:24:02.125 105 12521.08 182.05 54678.22 88888.00 2015-04-15 02:24:02.250 105 12521.00 182.05 54678.20 88888.00 2015-04-15 02:24:02.375 105 12520.98 182.07 54678.20 88888.00 2015-04-15 02:24:02.500 105 12521.00 182.07 54678.22 88888.00 2015-04-15 02:24:02.625 105 12521.00 182.10 54678.22 88888.00 2015-04-15 02:24:02.750 105 12520.92 182.07 54678.20 88888.00 2015-04-15 02:24:02.875 105 12521.00 182.07 54678.20 88888.00 2015-04-15 02:24:03.000 105 12521.05 182.03 54678.15 88888.00 2015-04-15 02:24:03.125 105 12521.02 182.05 54678.20 88888.00 2015-04-15 02:24:03.250 105 12520.95 182.07 54678.18 88888.00 2015-04-15 02:24:03.375 105 12520.88 182.05 54678.18 88888.00 2015-04-15 02:24:03.500 105 12520.85 182.03 54678.15 88888.00 2015-04-15 02:24:03.625 105 12520.90 182.03 54678.18 88888.00 2015-04-15 02:24:03.750 105 12520.95 182.03 54678.20 88888.00 2015-04-15 02:24:03.875 105 12520.95 182.05 54678.20 88888.00 2015-04-15 02:24:04.000 105 12520.90 182.03 54678.18 88888.00 2015-04-15 02:24:04.125 105 12520.95 182.00 54678.18 88888.00 2015-04-15 02:24:04.250 105 12521.00 182.03 54678.20 88888.00 2015-04-15 02:24:04.375 105 12521.02 182.05 54678.20 88888.00 2015-04-15 02:24:04.500 105 12521.02 182.03 54678.20 88888.00 2015-04-15 02:24:04.625 105 12521.05 182.03 54678.20 88888.00 2015-04-15 02:24:04.750 105 12521.10 182.05 54678.20 88888.00 2015-04-15 02:24:04.875 105 12521.05 182.03 54678.20 88888.00 2015-04-15 02:24:05.000 105 12520.98 182.05 54678.18 88888.00 2015-04-15 02:24:05.125 105 12521.00 182.00 54678.18 88888.00 2015-04-15 02:24:05.250 105 12520.98 182.03 54678.18 88888.00 2015-04-15 02:24:05.375 105 12520.98 182.00 54678.15 88888.00 2015-04-15 02:24:05.500 105 12520.90 182.00 54678.12 88888.00 2015-04-15 02:24:05.625 105 12520.92 182.00 54678.18 88888.00 2015-04-15 02:24:05.750 105 12520.95 182.03 54678.18 88888.00 2015-04-15 02:24:05.875 105 12520.95 182.05 54678.18 88888.00 2015-04-15 02:24:06.000 105 12520.92 182.05 54678.12 88888.00 2015-04-15 02:24:06.125 105 12520.95 182.03 54678.15 88888.00 2015-04-15 02:24:06.250 105 12520.90 182.00 54678.15 88888.00 2015-04-15 02:24:06.375 105 12520.92 182.00 54678.15 88888.00 2015-04-15 02:24:06.500 105 12520.88 181.97 54678.10 88888.00 2015-04-15 02:24:06.625 105 12520.90 182.00 54678.15 88888.00 2015-04-15 02:24:06.750 105 12520.92 181.97 54678.15 88888.00 2015-04-15 02:24:06.875 105 12521.00 182.00 54678.18 88888.00 2015-04-15 02:24:07.000 105 12520.98 182.00 54678.18 88888.00 2015-04-15 02:24:07.125 105 12520.98 182.03 54678.18 88888.00 2015-04-15 02:24:07.250 105 12521.00 182.03 54678.18 88888.00 2015-04-15 02:24:07.375 105 12521.02 182.03 54678.18 88888.00 2015-04-15 02:24:07.500 105 12521.02 182.00 54678.18 88888.00 2015-04-15 02:24:07.625 105 12520.95 182.00 54678.18 88888.00 2015-04-15 02:24:07.750 105 12520.88 181.97 54678.15 88888.00 2015-04-15 02:24:07.875 105 12520.90 181.97 54678.15 88888.00 2015-04-15 02:24:08.000 105 12520.95 181.97 54678.15 88888.00 2015-04-15 02:24:08.125 105 12520.98 182.00 54678.15 88888.00 2015-04-15 02:24:08.250 105 12520.95 182.00 54678.18 88888.00 2015-04-15 02:24:08.375 105 12520.90 182.03 54678.18 88888.00 2015-04-15 02:24:08.500 105 12520.92 181.95 54678.18 88888.00 2015-04-15 02:24:08.625 105 12520.90 181.95 54678.15 88888.00 2015-04-15 02:24:08.750 105 12520.88 181.97 54678.18 88888.00 2015-04-15 02:24:08.875 105 12520.83 181.97 54678.20 88888.00 2015-04-15 02:24:09.000 105 12520.85 181.97 54678.20 88888.00 2015-04-15 02:24:09.125 105 12520.88 181.95 54678.20 88888.00 2015-04-15 02:24:09.250 105 12520.88 181.93 54678.20 88888.00 2015-04-15 02:24:09.375 105 12520.88 182.00 54678.22 88888.00 2015-04-15 02:24:09.500 105 12520.95 182.03 54678.22 88888.00 2015-04-15 02:24:09.625 105 12520.95 182.00 54678.20 88888.00 2015-04-15 02:24:09.750 105 12520.88 182.00 54678.20 88888.00 2015-04-15 02:24:09.875 105 12520.80 182.00 54678.20 88888.00 2015-04-15 02:24:10.000 105 12520.80 181.95 54678.18 88888.00 2015-04-15 02:24:10.125 105 12520.83 182.00 54678.20 88888.00 2015-04-15 02:24:10.250 105 12520.83 182.00 54678.22 88888.00 2015-04-15 02:24:10.375 105 12520.85 182.03 54678.18 88888.00 2015-04-15 02:24:10.500 105 12520.85 182.00 54678.15 88888.00 2015-04-15 02:24:10.625 105 12520.92 181.95 54678.18 88888.00 2015-04-15 02:24:10.750 105 12520.95 182.00 54678.20 88888.00 2015-04-15 02:24:10.875 105 12520.88 181.97 54678.20 88888.00 2015-04-15 02:24:11.000 105 12520.83 181.97 54678.15 88888.00 2015-04-15 02:24:11.125 105 12520.85 182.03 54678.15 88888.00 2015-04-15 02:24:11.250 105 12520.85 182.03 54678.18 88888.00 2015-04-15 02:24:11.375 105 12520.88 182.00 54678.15 88888.00 2015-04-15 02:24:11.500 105 12520.90 181.97 54678.12 88888.00 2015-04-15 02:24:11.625 105 12520.88 181.97 54678.15 88888.00 2015-04-15 02:24:11.750 105 12520.88 181.97 54678.12 88888.00 2015-04-15 02:24:11.875 105 12520.85 182.00 54678.15 88888.00 2015-04-15 02:24:12.000 105 12520.90 182.00 54678.12 88888.00 2015-04-15 02:24:12.125 105 12520.95 181.97 54678.12 88888.00 2015-04-15 02:24:12.250 105 12520.95 182.00 54678.18 88888.00 2015-04-15 02:24:12.375 105 12520.95 182.00 54678.18 88888.00 2015-04-15 02:24:12.500 105 12520.92 181.97 54678.12 88888.00 2015-04-15 02:24:12.625 105 12520.88 181.97 54678.18 88888.00 2015-04-15 02:24:12.750 105 12520.92 181.95 54678.12 88888.00 2015-04-15 02:24:12.875 105 12520.88 181.93 54678.12 88888.00 2015-04-15 02:24:13.000 105 12520.83 181.95 54678.12 88888.00 2015-04-15 02:24:13.125 105 12520.85 181.93 54678.15 88888.00 2015-04-15 02:24:13.250 105 12520.85 181.93 54678.12 88888.00 2015-04-15 02:24:13.375 105 12520.83 181.97 54678.07 88888.00 2015-04-15 02:24:13.500 105 12520.77 181.95 54678.07 88888.00 2015-04-15 02:24:13.625 105 12520.80 181.93 54678.10 88888.00 2015-04-15 02:24:13.750 105 12520.80 181.95 54678.15 88888.00 2015-04-15 02:24:13.875 105 12520.83 181.97 54678.12 88888.00 2015-04-15 02:24:14.000 105 12520.83 181.95 54678.12 88888.00 2015-04-15 02:24:14.125 105 12520.80 181.95 54678.15 88888.00 2015-04-15 02:24:14.250 105 12520.77 181.95 54678.12 88888.00 2015-04-15 02:24:14.375 105 12520.83 181.95 54678.12 88888.00 2015-04-15 02:24:14.500 105 12520.83 181.97 54678.18 88888.00 2015-04-15 02:24:14.625 105 12520.83 181.97 54678.15 88888.00 2015-04-15 02:24:14.750 105 12520.80 181.95 54678.07 88888.00 2015-04-15 02:24:14.875 105 12520.75 181.95 54678.12 88888.00 2015-04-15 02:24:15.000 105 12520.75 181.97 54678.10 88888.00 2015-04-15 02:24:15.125 105 12520.75 181.97 54678.12 88888.00 2015-04-15 02:24:15.250 105 12520.73 181.93 54678.15 88888.00 2015-04-15 02:24:15.375 105 12520.77 181.93 54678.12 88888.00 2015-04-15 02:24:15.500 105 12520.77 181.93 54678.12 88888.00 2015-04-15 02:24:15.625 105 12520.80 181.95 54678.12 88888.00 2015-04-15 02:24:15.750 105 12520.80 181.90 54678.12 88888.00 2015-04-15 02:24:15.875 105 12520.83 181.95 54678.12 88888.00 2015-04-15 02:24:16.000 105 12520.80 182.00 54678.12 88888.00 2015-04-15 02:24:16.125 105 12520.77 181.97 54678.10 88888.00 2015-04-15 02:24:16.250 105 12520.67 181.97 54678.12 88888.00 2015-04-15 02:24:16.375 105 12520.67 181.90 54678.10 88888.00 2015-04-15 02:24:16.500 105 12520.70 181.93 54678.10 88888.00 2015-04-15 02:24:16.625 105 12520.73 182.00 54678.07 88888.00 2015-04-15 02:24:16.750 105 12520.65 181.93 54678.07 88888.00 2015-04-15 02:24:16.875 105 12520.60 181.90 54678.05 88888.00 2015-04-15 02:24:17.000 105 12520.60 181.85 54678.07 88888.00 2015-04-15 02:24:17.125 105 12520.65 181.88 54678.07 88888.00 2015-04-15 02:24:17.250 105 12520.67 181.93 54678.10 88888.00 2015-04-15 02:24:17.375 105 12520.70 181.95 54678.10 88888.00 2015-04-15 02:24:17.500 105 12520.67 181.93 54678.03 88888.00 2015-04-15 02:24:17.625 105 12520.65 181.93 54678.07 88888.00 2015-04-15 02:24:17.750 105 12520.62 181.93 54678.10 88888.00 2015-04-15 02:24:17.875 105 12520.67 181.93 54678.10 88888.00 2015-04-15 02:24:18.000 105 12520.70 181.88 54678.10 88888.00 2015-04-15 02:24:18.125 105 12520.67 181.90 54678.10 88888.00 2015-04-15 02:24:18.250 105 12520.62 181.90 54678.12 88888.00 2015-04-15 02:24:18.375 105 12520.70 181.90 54678.15 88888.00 2015-04-15 02:24:18.500 105 12520.70 181.93 54678.12 88888.00 2015-04-15 02:24:18.625 105 12520.75 181.90 54678.10 88888.00 2015-04-15 02:24:18.750 105 12520.75 181.90 54678.10 88888.00 2015-04-15 02:24:18.875 105 12520.70 181.90 54678.10 88888.00 2015-04-15 02:24:19.000 105 12520.73 181.93 54678.05 88888.00 2015-04-15 02:24:19.125 105 12520.70 181.93 54678.10 88888.00 2015-04-15 02:24:19.250 105 12520.70 181.90 54678.07 88888.00 2015-04-15 02:24:19.375 105 12520.75 181.90 54678.10 88888.00 2015-04-15 02:24:19.500 105 12520.70 181.88 54678.07 88888.00 2015-04-15 02:24:19.625 105 12520.65 181.88 54678.05 88888.00 2015-04-15 02:24:19.750 105 12520.70 181.88 54678.07 88888.00 2015-04-15 02:24:19.875 105 12520.75 181.90 54678.05 88888.00 2015-04-15 02:24:20.000 105 12520.80 181.93 54678.07 88888.00 2015-04-15 02:24:20.125 105 12520.83 181.95 54678.12 88888.00 2015-04-15 02:24:20.250 105 12520.77 181.93 54678.10 88888.00 2015-04-15 02:24:20.375 105 12520.75 181.85 54678.05 88888.00 2015-04-15 02:24:20.500 105 12520.75 181.88 54678.07 88888.00 2015-04-15 02:24:20.625 105 12520.73 181.88 54678.10 88888.00 2015-04-15 02:24:20.750 105 12520.70 181.90 54678.10 88888.00 2015-04-15 02:24:20.875 105 12520.75 181.90 54678.12 88888.00 2015-04-15 02:24:21.000 105 12520.77 181.93 54678.10 88888.00 2015-04-15 02:24:21.125 105 12520.75 181.90 54678.10 88888.00 2015-04-15 02:24:21.250 105 12520.75 181.85 54678.10 88888.00 2015-04-15 02:24:21.375 105 12520.77 181.82 54678.07 88888.00 2015-04-15 02:24:21.500 105 12520.80 181.82 54678.07 88888.00 2015-04-15 02:24:21.625 105 12520.75 181.80 54678.05 88888.00 2015-04-15 02:24:21.750 105 12520.73 181.80 54678.03 88888.00 2015-04-15 02:24:21.875 105 12520.67 181.82 54678.05 88888.00 2015-04-15 02:24:22.000 105 12520.60 181.82 54678.03 88888.00 2015-04-15 02:24:22.125 105 12520.65 181.85 54678.07 88888.00 2015-04-15 02:24:22.250 105 12520.67 181.82 54678.10 88888.00 2015-04-15 02:24:22.375 105 12520.75 181.85 54678.10 88888.00 2015-04-15 02:24:22.500 105 12520.73 181.85 54678.07 88888.00 2015-04-15 02:24:22.625 105 12520.73 181.88 54678.03 88888.00 2015-04-15 02:24:22.750 105 12520.75 181.82 54678.05 88888.00 2015-04-15 02:24:22.875 105 12520.73 181.80 54678.05 88888.00 2015-04-15 02:24:23.000 105 12520.65 181.80 54678.05 88888.00 2015-04-15 02:24:23.125 105 12520.62 181.85 54678.10 88888.00 2015-04-15 02:24:23.250 105 12520.67 181.85 54678.07 88888.00 2015-04-15 02:24:23.375 105 12520.67 181.82 54678.07 88888.00 2015-04-15 02:24:23.500 105 12520.65 181.82 54678.03 88888.00 2015-04-15 02:24:23.625 105 12520.67 181.80 54678.05 88888.00 2015-04-15 02:24:23.750 105 12520.70 181.80 54678.10 88888.00 2015-04-15 02:24:23.875 105 12520.67 181.80 54678.05 88888.00 2015-04-15 02:24:24.000 105 12520.62 181.75 54678.03 88888.00 2015-04-15 02:24:24.125 105 12520.62 181.75 54678.03 88888.00 2015-04-15 02:24:24.250 105 12520.73 181.82 54678.12 88888.00 2015-04-15 02:24:24.375 105 12520.70 181.82 54678.05 88888.00 2015-04-15 02:24:24.500 105 12520.65 181.82 54678.03 88888.00 2015-04-15 02:24:24.625 105 12520.67 181.80 54678.07 88888.00 2015-04-15 02:24:24.750 105 12520.73 181.80 54678.10 88888.00 2015-04-15 02:24:24.875 105 12520.67 181.78 54678.05 88888.00 2015-04-15 02:24:25.000 105 12520.62 181.75 54678.00 88888.00 2015-04-15 02:24:25.125 105 12520.60 181.75 54678.07 88888.00 2015-04-15 02:24:25.250 105 12520.60 181.72 54678.05 88888.00 2015-04-15 02:24:25.375 105 12520.62 181.80 54678.07 88888.00 2015-04-15 02:24:25.500 105 12520.67 181.78 54678.10 88888.00 2015-04-15 02:24:25.625 105 12520.67 181.78 54678.10 88888.00 2015-04-15 02:24:25.750 105 12520.65 181.80 54678.07 88888.00 2015-04-15 02:24:25.875 105 12520.67 181.75 54678.07 88888.00 2015-04-15 02:24:26.000 105 12520.73 181.75 54678.07 88888.00 2015-04-15 02:24:26.125 105 12520.70 181.78 54678.07 88888.00 2015-04-15 02:24:26.250 105 12520.67 181.75 54678.10 88888.00 2015-04-15 02:24:26.375 105 12520.70 181.78 54678.07 88888.00 2015-04-15 02:24:26.500 105 12520.70 181.78 54678.10 88888.00 2015-04-15 02:24:26.625 105 12520.73 181.75 54678.10 88888.00 2015-04-15 02:24:26.750 105 12520.73 181.78 54678.12 88888.00 2015-04-15 02:24:26.875 105 12520.67 181.75 54678.10 88888.00 2015-04-15 02:24:27.000 105 12520.65 181.75 54678.10 88888.00 2015-04-15 02:24:27.125 105 12520.70 181.78 54678.12 88888.00 2015-04-15 02:24:27.250 105 12520.67 181.75 54678.07 88888.00 2015-04-15 02:24:27.375 105 12520.65 181.75 54678.07 88888.00 2015-04-15 02:24:27.500 105 12520.62 181.75 54678.07 88888.00 2015-04-15 02:24:27.625 105 12520.58 181.75 54678.05 88888.00 2015-04-15 02:24:27.750 105 12520.58 181.72 54678.05 88888.00 2015-04-15 02:24:27.875 105 12520.58 181.72 54678.05 88888.00 2015-04-15 02:24:28.000 105 12520.60 181.72 54678.07 88888.00 2015-04-15 02:24:28.125 105 12520.55 181.72 54678.03 88888.00 2015-04-15 02:24:28.250 105 12520.58 181.75 54678.05 88888.00 2015-04-15 02:24:28.375 105 12520.62 181.72 54678.03 88888.00 2015-04-15 02:24:28.500 105 12520.58 181.65 54678.05 88888.00 2015-04-15 02:24:28.625 105 12520.60 181.65 54678.07 88888.00 2015-04-15 02:24:28.750 105 12520.58 181.70 54678.07 88888.00 2015-04-15 02:24:28.875 105 12520.55 181.70 54678.03 88888.00 2015-04-15 02:24:29.000 105 12520.58 181.70 54678.03 88888.00 2015-04-15 02:24:29.125 105 12520.55 181.68 54678.05 88888.00 2015-04-15 02:24:29.250 105 12520.52 181.70 54678.05 88888.00 2015-04-15 02:24:29.375 105 12520.60 181.68 54678.05 88888.00 2015-04-15 02:24:29.500 105 12520.58 181.68 54678.05 88888.00 2015-04-15 02:24:29.625 105 12520.55 181.68 54678.00 88888.00 2015-04-15 02:24:29.750 105 12520.60 181.65 54678.00 88888.00 2015-04-15 02:24:29.875 105 12520.67 181.65 54678.03 88888.00 2015-04-15 02:24:30.000 105 12520.67 181.68 54678.03 88888.00 2015-04-15 02:24:30.125 105 12520.65 181.65 54678.03 88888.00 2015-04-15 02:24:30.250 105 12520.62 181.65 54678.05 88888.00 2015-04-15 02:24:30.375 105 12520.67 181.65 54678.03 88888.00 2015-04-15 02:24:30.500 105 12520.62 181.65 54678.00 88888.00 2015-04-15 02:24:30.625 105 12520.55 181.65 54678.05 88888.00 2015-04-15 02:24:30.750 105 12520.58 181.65 54678.05 88888.00 2015-04-15 02:24:30.875 105 12520.55 181.65 54678.05 88888.00 2015-04-15 02:24:31.000 105 12520.55 181.65 54678.05 88888.00 2015-04-15 02:24:31.125 105 12520.62 181.68 54678.10 88888.00 2015-04-15 02:24:31.250 105 12520.67 181.68 54678.05 88888.00 2015-04-15 02:24:31.375 105 12520.70 181.70 54678.07 88888.00 2015-04-15 02:24:31.500 105 12520.67 181.68 54678.07 88888.00 2015-04-15 02:24:31.625 105 12520.65 181.62 54678.03 88888.00 2015-04-15 02:24:31.750 105 12520.62 181.62 54678.03 88888.00 2015-04-15 02:24:31.875 105 12520.58 181.62 54678.00 88888.00 2015-04-15 02:24:32.000 105 12520.62 181.62 54677.97 88888.00 2015-04-15 02:24:32.125 105 12520.65 181.62 54678.00 88888.00 2015-04-15 02:24:32.250 105 12520.60 181.65 54678.03 88888.00 2015-04-15 02:24:32.375 105 12520.65 181.65 54678.03 88888.00 2015-04-15 02:24:32.500 105 12520.60 181.68 54678.07 88888.00 2015-04-15 02:24:32.625 105 12520.62 181.65 54678.03 88888.00 2015-04-15 02:24:32.750 105 12520.60 181.62 54678.03 88888.00 2015-04-15 02:24:32.875 105 12520.55 181.62 54678.00 88888.00 2015-04-15 02:24:33.000 105 12520.60 181.62 54678.03 88888.00 2015-04-15 02:24:33.125 105 12520.60 181.62 54678.05 88888.00 2015-04-15 02:24:33.250 105 12520.55 181.60 54678.07 88888.00 2015-04-15 02:24:33.375 105 12520.58 181.60 54678.05 88888.00 2015-04-15 02:24:33.500 105 12520.58 181.60 54678.00 88888.00 2015-04-15 02:24:33.625 105 12520.58 181.57 54678.00 88888.00 2015-04-15 02:24:33.750 105 12520.58 181.60 54678.05 88888.00 2015-04-15 02:24:33.875 105 12520.52 181.62 54678.03 88888.00 2015-04-15 02:24:34.000 105 12520.50 181.57 54678.03 88888.00 2015-04-15 02:24:34.125 105 12520.52 181.55 54678.00 88888.00 2015-04-15 02:24:34.250 105 12520.55 181.60 54678.03 88888.00 2015-04-15 02:24:34.375 105 12520.55 181.57 54678.00 88888.00 2015-04-15 02:24:34.500 105 12520.52 181.55 54678.03 88888.00 2015-04-15 02:24:34.625 105 12520.52 181.57 54678.00 88888.00 2015-04-15 02:24:34.750 105 12520.58 181.57 54678.00 88888.00 2015-04-15 02:24:34.875 105 12520.58 181.55 54678.00 88888.00 2015-04-15 02:24:35.000 105 12520.55 181.57 54677.95 88888.00 2015-04-15 02:24:35.125 105 12520.58 181.60 54678.03 88888.00 2015-04-15 02:24:35.250 105 12520.50 181.60 54678.05 88888.00 2015-04-15 02:24:35.375 105 12520.52 181.60 54678.03 88888.00 2015-04-15 02:24:35.500 105 12520.55 181.60 54677.97 88888.00 2015-04-15 02:24:35.625 105 12520.50 181.60 54678.00 88888.00 2015-04-15 02:24:35.750 105 12520.45 181.57 54678.00 88888.00 2015-04-15 02:24:35.875 105 12520.48 181.55 54677.97 88888.00 2015-04-15 02:24:36.000 105 12520.55 181.57 54677.97 88888.00 2015-04-15 02:24:36.125 105 12520.55 181.57 54678.03 88888.00 2015-04-15 02:24:36.250 105 12520.48 181.55 54678.03 88888.00 2015-04-15 02:24:36.375 105 12520.45 181.55 54677.97 88888.00 2015-04-15 02:24:36.500 105 12520.50 181.55 54677.97 88888.00 2015-04-15 02:24:36.625 105 12520.60 181.53 54677.97 88888.00 2015-04-15 02:24:36.750 105 12520.58 181.55 54677.97 88888.00 2015-04-15 02:24:36.875 105 12520.52 181.55 54678.00 88888.00 2015-04-15 02:24:37.000 105 12520.50 181.55 54678.00 88888.00 2015-04-15 02:24:37.125 105 12520.50 181.55 54678.00 88888.00 2015-04-15 02:24:37.250 105 12520.50 181.50 54677.97 88888.00 2015-04-15 02:24:37.375 105 12520.50 181.53 54677.95 88888.00 2015-04-15 02:24:37.500 105 12520.48 181.55 54677.95 88888.00 2015-04-15 02:24:37.625 105 12520.45 181.53 54677.95 88888.00 2015-04-15 02:24:37.750 105 12520.52 181.53 54677.95 88888.00 2015-04-15 02:24:37.875 105 12520.55 181.53 54677.95 88888.00 2015-04-15 02:24:38.000 105 12520.55 181.50 54677.97 88888.00 2015-04-15 02:24:38.125 105 12520.58 181.47 54677.97 88888.00 2015-04-15 02:24:38.250 105 12520.62 181.47 54677.95 88888.00 2015-04-15 02:24:38.375 105 12520.67 181.50 54677.97 88888.00 2015-04-15 02:24:38.500 105 12520.55 181.47 54677.95 88888.00 2015-04-15 02:24:38.625 105 12520.50 181.50 54677.97 88888.00 2015-04-15 02:24:38.750 105 12520.58 181.47 54677.95 88888.00 2015-04-15 02:24:38.875 105 12520.62 181.50 54677.97 88888.00 2015-04-15 02:24:39.000 105 12520.62 181.50 54677.95 88888.00 2015-04-15 02:24:39.125 105 12520.62 181.47 54677.95 88888.00 2015-04-15 02:24:39.250 105 12520.55 181.47 54677.95 88888.00 2015-04-15 02:24:39.375 105 12520.58 181.45 54677.97 88888.00 2015-04-15 02:24:39.500 105 12520.62 181.47 54677.95 88888.00 2015-04-15 02:24:39.625 105 12520.67 181.50 54677.95 88888.00 2015-04-15 02:24:39.750 105 12520.73 181.53 54677.97 88888.00 2015-04-15 02:24:39.875 105 12520.70 181.50 54678.00 88888.00 2015-04-15 02:24:40.000 105 12520.60 181.50 54677.95 88888.00 2015-04-15 02:24:40.125 105 12520.65 181.43 54677.97 88888.00 2015-04-15 02:24:40.250 105 12520.70 181.47 54678.00 88888.00 2015-04-15 02:24:40.375 105 12520.67 181.45 54677.97 88888.00 2015-04-15 02:24:40.500 105 12520.60 181.43 54677.95 88888.00 2015-04-15 02:24:40.625 105 12520.58 181.43 54677.95 88888.00 2015-04-15 02:24:40.750 105 12520.55 181.45 54677.97 88888.00 2015-04-15 02:24:40.875 105 12520.60 181.47 54677.97 88888.00 2015-04-15 02:24:41.000 105 12520.58 181.43 54677.95 88888.00 2015-04-15 02:24:41.125 105 12520.65 181.45 54677.93 88888.00 2015-04-15 02:24:41.250 105 12520.67 181.43 54677.95 88888.00 2015-04-15 02:24:41.375 105 12520.58 181.40 54677.95 88888.00 2015-04-15 02:24:41.500 105 12520.52 181.40 54677.93 88888.00 2015-04-15 02:24:41.625 105 12520.58 181.43 54677.90 88888.00 2015-04-15 02:24:41.750 105 12520.62 181.43 54677.93 88888.00 2015-04-15 02:24:41.875 105 12520.67 181.40 54677.93 88888.00 2015-04-15 02:24:42.000 105 12520.62 181.38 54677.90 88888.00 2015-04-15 02:24:42.125 105 12520.62 181.40 54677.90 88888.00 2015-04-15 02:24:42.250 105 12520.65 181.40 54677.95 88888.00 2015-04-15 02:24:42.375 105 12520.67 181.43 54677.95 88888.00 2015-04-15 02:24:42.500 105 12520.70 181.38 54677.95 88888.00 2015-04-15 02:24:42.625 105 12520.67 181.40 54677.95 88888.00 2015-04-15 02:24:42.750 105 12520.70 181.40 54677.93 88888.00 2015-04-15 02:24:42.875 105 12520.65 181.38 54677.93 88888.00 2015-04-15 02:24:43.000 105 12520.58 181.35 54677.90 88888.00 2015-04-15 02:24:43.125 105 12520.58 181.38 54677.93 88888.00 2015-04-15 02:24:43.250 105 12520.62 181.35 54677.93 88888.00 2015-04-15 02:24:43.375 105 12520.70 181.32 54677.90 88888.00 2015-04-15 02:24:43.500 105 12520.70 181.35 54677.93 88888.00 2015-04-15 02:24:43.625 105 12520.62 181.35 54677.95 88888.00 2015-04-15 02:24:43.750 105 12520.65 181.38 54677.93 88888.00 2015-04-15 02:24:43.875 105 12520.67 181.35 54677.90 88888.00 2015-04-15 02:24:44.000 105 12520.70 181.35 54677.90 88888.00 2015-04-15 02:24:44.125 105 12520.73 181.35 54677.90 88888.00 2015-04-15 02:24:44.250 105 12520.65 181.32 54677.93 88888.00 2015-04-15 02:24:44.375 105 12520.70 181.32 54677.95 88888.00 2015-04-15 02:24:44.500 105 12520.75 181.35 54677.95 88888.00 2015-04-15 02:24:44.625 105 12520.70 181.35 54677.88 88888.00 2015-04-15 02:24:44.750 105 12520.70 181.35 54677.90 88888.00 2015-04-15 02:24:44.875 105 12520.70 181.32 54677.90 88888.00 2015-04-15 02:24:45.000 105 12520.67 181.32 54677.90 88888.00 2015-04-15 02:24:45.125 105 12520.62 181.32 54677.93 88888.00 2015-04-15 02:24:45.250 105 12520.60 181.30 54677.93 88888.00 2015-04-15 02:24:45.375 105 12520.65 181.30 54677.93 88888.00 2015-04-15 02:24:45.500 105 12520.65 181.30 54677.93 88888.00 2015-04-15 02:24:45.625 105 12520.67 181.32 54677.90 88888.00 2015-04-15 02:24:45.750 105 12520.62 181.28 54677.88 88888.00 2015-04-15 02:24:45.875 105 12520.67 181.28 54677.85 88888.00 2015-04-15 02:24:46.000 105 12520.73 181.30 54677.88 88888.00 2015-04-15 02:24:46.125 105 12520.67 181.30 54677.90 88888.00 2015-04-15 02:24:46.250 105 12520.62 181.28 54677.88 88888.00 2015-04-15 02:24:46.375 105 12520.62 181.28 54677.88 88888.00 2015-04-15 02:24:46.500 105 12520.70 181.28 54677.88 88888.00 2015-04-15 02:24:46.625 105 12520.75 181.30 54677.85 88888.00 2015-04-15 02:24:46.750 105 12520.67 181.30 54677.82 88888.00 2015-04-15 02:24:46.875 105 12520.62 181.32 54677.82 88888.00 2015-04-15 02:24:47.000 105 12520.65 181.28 54677.82 88888.00 2015-04-15 02:24:47.125 105 12520.65 181.28 54677.88 88888.00 2015-04-15 02:24:47.250 105 12520.52 181.25 54677.85 88888.00 2015-04-15 02:24:47.375 105 12520.48 181.28 54677.88 88888.00 2015-04-15 02:24:47.500 105 12520.48 181.25 54677.80 88888.00 2015-04-15 02:24:47.625 105 12520.58 181.25 54677.82 88888.00 2015-04-15 02:24:47.750 105 12520.62 181.25 54677.82 88888.00 2015-04-15 02:24:47.875 105 12520.67 181.25 54677.82 88888.00 2015-04-15 02:24:48.000 105 12520.67 181.25 54677.80 88888.00 2015-04-15 02:24:48.125 105 12520.70 181.28 54677.82 88888.00 2015-04-15 02:24:48.250 105 12520.65 181.25 54677.85 88888.00 2015-04-15 02:24:48.375 105 12520.67 181.25 54677.80 88888.00 2015-04-15 02:24:48.500 105 12520.73 181.25 54677.82 88888.00 2015-04-15 02:24:48.625 105 12520.77 181.22 54677.85 88888.00 2015-04-15 02:24:48.750 105 12520.73 181.25 54677.82 88888.00 2015-04-15 02:24:48.875 105 12520.70 181.25 54677.85 88888.00 2015-04-15 02:24:49.000 105 12520.73 181.28 54677.82 88888.00 2015-04-15 02:24:49.125 105 12520.77 181.25 54677.82 88888.00 2015-04-15 02:24:49.250 105 12520.73 181.20 54677.80 88888.00 2015-04-15 02:24:49.375 105 12520.65 181.22 54677.80 88888.00 2015-04-15 02:24:49.500 105 12520.55 181.22 54677.78 88888.00 2015-04-15 02:24:49.625 105 12520.55 181.22 54677.82 88888.00 2015-04-15 02:24:49.750 105 12520.60 181.22 54677.82 88888.00 2015-04-15 02:24:49.875 105 12520.58 181.22 54677.80 88888.00 2015-04-15 02:24:50.000 105 12520.58 181.20 54677.80 88888.00 2015-04-15 02:24:50.125 105 12520.58 181.18 54677.80 88888.00 2015-04-15 02:24:50.250 105 12520.58 181.15 54677.80 88888.00 2015-04-15 02:24:50.375 105 12520.60 181.18 54677.82 88888.00 2015-04-15 02:24:50.500 105 12520.67 181.20 54677.82 88888.00 2015-04-15 02:24:50.625 105 12520.73 181.20 54677.78 88888.00 2015-04-15 02:24:50.750 105 12520.67 181.20 54677.75 88888.00 2015-04-15 02:24:50.875 105 12520.62 181.18 54677.78 88888.00 2015-04-15 02:24:51.000 105 12520.60 181.15 54677.80 88888.00 2015-04-15 02:24:51.125 105 12520.58 181.18 54677.80 88888.00 2015-04-15 02:24:51.250 105 12520.58 181.20 54677.80 88888.00 2015-04-15 02:24:51.375 105 12520.60 181.20 54677.78 88888.00 2015-04-15 02:24:51.500 105 12520.60 181.18 54677.75 88888.00 2015-04-15 02:24:51.625 105 12520.60 181.15 54677.75 88888.00 2015-04-15 02:24:51.750 105 12520.65 181.18 54677.75 88888.00 2015-04-15 02:24:51.875 105 12520.70 181.20 54677.75 88888.00 2015-04-15 02:24:52.000 105 12520.75 181.20 54677.75 88888.00 2015-04-15 02:24:52.125 105 12520.67 181.18 54677.75 88888.00 2015-04-15 02:24:52.250 105 12520.58 181.18 54677.78 88888.00 2015-04-15 02:24:52.375 105 12520.65 181.18 54677.75 88888.00 2015-04-15 02:24:52.500 105 12520.73 181.18 54677.75 88888.00 2015-04-15 02:24:52.625 105 12520.77 181.20 54677.75 88888.00 2015-04-15 02:24:52.750 105 12520.73 181.20 54677.75 88888.00 2015-04-15 02:24:52.875 105 12520.67 181.18 54677.75 88888.00 2015-04-15 02:24:53.000 105 12520.62 181.15 54677.75 88888.00 2015-04-15 02:24:53.125 105 12520.67 181.15 54677.75 88888.00 2015-04-15 02:24:53.250 105 12520.65 181.18 54677.78 88888.00 2015-04-15 02:24:53.375 105 12520.65 181.18 54677.78 88888.00 2015-04-15 02:24:53.500 105 12520.67 181.12 54677.72 88888.00 2015-04-15 02:24:53.625 105 12520.65 181.12 54677.75 88888.00 2015-04-15 02:24:53.750 105 12520.67 181.15 54677.75 88888.00 2015-04-15 02:24:53.875 105 12520.70 181.15 54677.78 88888.00 2015-04-15 02:24:54.000 105 12520.65 181.12 54677.75 88888.00 2015-04-15 02:24:54.125 105 12520.62 181.12 54677.75 88888.00 2015-04-15 02:24:54.250 105 12520.62 181.10 54677.75 88888.00 2015-04-15 02:24:54.375 105 12520.65 181.10 54677.70 88888.00 2015-04-15 02:24:54.500 105 12520.65 181.07 54677.70 88888.00 2015-04-15 02:24:54.625 105 12520.73 181.12 54677.72 88888.00 2015-04-15 02:24:54.750 105 12520.75 181.12 54677.75 88888.00 2015-04-15 02:24:54.875 105 12520.70 181.12 54677.75 88888.00 2015-04-15 02:24:55.000 105 12520.65 181.10 54677.75 88888.00 2015-04-15 02:24:55.125 105 12520.70 181.12 54677.75 88888.00 2015-04-15 02:24:55.250 105 12520.67 181.10 54677.75 88888.00 2015-04-15 02:24:55.375 105 12520.73 181.10 54677.72 88888.00 2015-04-15 02:24:55.500 105 12520.77 181.12 54677.75 88888.00 2015-04-15 02:24:55.625 105 12520.77 181.12 54677.75 88888.00 2015-04-15 02:24:55.750 105 12520.67 181.12 54677.75 88888.00 2015-04-15 02:24:55.875 105 12520.65 181.15 54677.72 88888.00 2015-04-15 02:24:56.000 105 12520.67 181.12 54677.70 88888.00 2015-04-15 02:24:56.125 105 12520.70 181.15 54677.70 88888.00 2015-04-15 02:24:56.250 105 12520.73 181.15 54677.72 88888.00 2015-04-15 02:24:56.375 105 12520.70 181.15 54677.75 88888.00 2015-04-15 02:24:56.500 105 12520.62 181.15 54677.72 88888.00 2015-04-15 02:24:56.625 105 12520.65 181.12 54677.75 88888.00 2015-04-15 02:24:56.750 105 12520.67 181.15 54677.75 88888.00 2015-04-15 02:24:56.875 105 12520.67 181.12 54677.72 88888.00 2015-04-15 02:24:57.000 105 12520.65 181.10 54677.75 88888.00 2015-04-15 02:24:57.125 105 12520.70 181.12 54677.72 88888.00 2015-04-15 02:24:57.250 105 12520.70 181.12 54677.72 88888.00 2015-04-15 02:24:57.375 105 12520.73 181.12 54677.75 88888.00 2015-04-15 02:24:57.500 105 12520.67 181.12 54677.72 88888.00 2015-04-15 02:24:57.625 105 12520.70 181.15 54677.68 88888.00 2015-04-15 02:24:57.750 105 12520.70 181.15 54677.70 88888.00 2015-04-15 02:24:57.875 105 12520.77 181.18 54677.68 88888.00 2015-04-15 02:24:58.000 105 12520.77 181.12 54677.68 88888.00 2015-04-15 02:24:58.125 105 12520.67 181.12 54677.68 88888.00 2015-04-15 02:24:58.250 105 12520.73 181.12 54677.68 88888.00 2015-04-15 02:24:58.375 105 12520.83 181.12 54677.70 88888.00 2015-04-15 02:24:58.500 105 12520.83 181.12 54677.72 88888.00 2015-04-15 02:24:58.625 105 12520.75 181.18 54677.68 88888.00 2015-04-15 02:24:58.750 105 12520.67 181.12 54677.65 88888.00 2015-04-15 02:24:58.875 105 12520.70 181.12 54677.65 88888.00 2015-04-15 02:24:59.000 105 12520.75 181.10 54677.65 88888.00 2015-04-15 02:24:59.125 105 12520.75 181.12 54677.68 88888.00 2015-04-15 02:24:59.250 105 12520.75 181.12 54677.68 88888.00 2015-04-15 02:24:59.375 105 12520.77 181.15 54677.65 88888.00 2015-04-15 02:24:59.500 105 12520.73 181.10 54677.62 88888.00 2015-04-15 02:24:59.625 105 12520.65 181.12 54677.62 88888.00 2015-04-15 02:24:59.750 105 12520.75 181.15 54677.65 88888.00 2015-04-15 02:24:59.875 105 12520.83 181.18 54677.65 88888.00 2015-04-15 02:25:00.000 105 12520.80 181.15 54677.62 88888.00 2015-04-15 02:25:00.125 105 12520.73 181.15 54677.65 88888.00 2015-04-15 02:25:00.250 105 12520.70 181.18 54677.70 88888.00 2015-04-15 02:25:00.375 105 12520.75 181.15 54677.65 88888.00 2015-04-15 02:25:00.500 105 12520.75 181.15 54677.62 88888.00 2015-04-15 02:25:00.625 105 12520.77 181.15 54677.60 88888.00 2015-04-15 02:25:00.750 105 12520.77 181.12 54677.62 88888.00 2015-04-15 02:25:00.875 105 12520.77 181.12 54677.65 88888.00 2015-04-15 02:25:01.000 105 12520.77 181.15 54677.65 88888.00 2015-04-15 02:25:01.125 105 12520.77 181.18 54677.68 88888.00 2015-04-15 02:25:01.250 105 12520.77 181.15 54677.65 88888.00 2015-04-15 02:25:01.375 105 12520.80 181.15 54677.62 88888.00 2015-04-15 02:25:01.500 105 12520.83 181.12 54677.62 88888.00 2015-04-15 02:25:01.625 105 12520.77 181.10 54677.65 88888.00 2015-04-15 02:25:01.750 105 12520.67 181.12 54677.62 88888.00 2015-04-15 02:25:01.875 105 12520.70 181.12 54677.65 88888.00 2015-04-15 02:25:02.000 105 12520.73 181.12 54677.62 88888.00 2015-04-15 02:25:02.125 105 12520.75 181.18 54677.62 88888.00 2015-04-15 02:25:02.250 105 12520.75 181.15 54677.65 88888.00 2015-04-15 02:25:02.375 105 12520.75 181.15 54677.62 88888.00 2015-04-15 02:25:02.500 105 12520.67 181.12 54677.60 88888.00 2015-04-15 02:25:02.625 105 12520.70 181.12 54677.57 88888.00 2015-04-15 02:25:02.750 105 12520.75 181.12 54677.60 88888.00 2015-04-15 02:25:02.875 105 12520.80 181.15 54677.62 88888.00 2015-04-15 02:25:03.000 105 12520.80 181.15 54677.60 88888.00 2015-04-15 02:25:03.125 105 12520.80 181.15 54677.62 88888.00 2015-04-15 02:25:03.250 105 12520.75 181.10 54677.62 88888.00 2015-04-15 02:25:03.375 105 12520.77 181.12 54677.62 88888.00 2015-04-15 02:25:03.500 105 12520.75 181.12 54677.62 88888.00 2015-04-15 02:25:03.625 105 12520.75 181.12 54677.62 88888.00 2015-04-15 02:25:03.750 105 12520.73 181.15 54677.65 88888.00 2015-04-15 02:25:03.875 105 12520.75 181.18 54677.60 88888.00 2015-04-15 02:25:04.000 105 12520.75 181.15 54677.60 88888.00 2015-04-15 02:25:04.125 105 12520.75 181.18 54677.60 88888.00 2015-04-15 02:25:04.250 105 12520.75 181.10 54677.57 88888.00 2015-04-15 02:25:04.375 105 12520.77 181.10 54677.57 88888.00 2015-04-15 02:25:04.500 105 12520.77 181.12 54677.60 88888.00 2015-04-15 02:25:04.625 105 12520.75 181.15 54677.62 88888.00 2015-04-15 02:25:04.750 105 12520.80 181.18 54677.62 88888.00 2015-04-15 02:25:04.875 105 12520.88 181.18 54677.62 88888.00 2015-04-15 02:25:05.000 105 12520.88 181.18 54677.62 88888.00 2015-04-15 02:25:05.125 105 12520.85 181.15 54677.57 88888.00 2015-04-15 02:25:05.250 105 12520.83 181.12 54677.60 88888.00 2015-04-15 02:25:05.375 105 12520.83 181.15 54677.60 88888.00 2015-04-15 02:25:05.500 105 12520.88 181.15 54677.60 88888.00 2015-04-15 02:25:05.625 105 12520.83 181.12 54677.57 88888.00 2015-04-15 02:25:05.750 105 12520.88 181.12 54677.60 88888.00 2015-04-15 02:25:05.875 105 12520.88 181.12 54677.55 88888.00 2015-04-15 02:25:06.000 105 12520.90 181.18 54677.57 88888.00 2015-04-15 02:25:06.125 105 12520.95 181.18 54677.60 88888.00 2015-04-15 02:25:06.250 105 12520.90 181.15 54677.60 88888.00 2015-04-15 02:25:06.375 105 12520.92 181.18 54677.57 88888.00 2015-04-15 02:25:06.500 105 12520.92 181.15 54677.57 88888.00 2015-04-15 02:25:06.625 105 12520.90 181.15 54677.60 88888.00 2015-04-15 02:25:06.750 105 12520.88 181.15 54677.57 88888.00 2015-04-15 02:25:06.875 105 12520.83 181.20 54677.57 88888.00 2015-04-15 02:25:07.000 105 12520.83 181.18 54677.57 88888.00 2015-04-15 02:25:07.125 105 12520.85 181.18 54677.60 88888.00 2015-04-15 02:25:07.250 105 12520.90 181.15 54677.57 88888.00 2015-04-15 02:25:07.375 105 12520.95 181.20 54677.57 88888.00 2015-04-15 02:25:07.500 105 12520.92 181.18 54677.57 88888.00 2015-04-15 02:25:07.625 105 12520.92 181.15 54677.55 88888.00 2015-04-15 02:25:07.750 105 12520.92 181.15 54677.55 88888.00 2015-04-15 02:25:07.875 105 12520.85 181.18 54677.57 88888.00 2015-04-15 02:25:08.000 105 12520.92 181.12 54677.55 88888.00 2015-04-15 02:25:08.125 105 12520.92 181.12 54677.55 88888.00 2015-04-15 02:25:08.250 105 12520.88 181.18 54677.57 88888.00 2015-04-15 02:25:08.375 105 12520.90 181.20 54677.55 88888.00 2015-04-15 02:25:08.500 105 12520.95 181.18 54677.55 88888.00 2015-04-15 02:25:08.625 105 12520.88 181.15 54677.53 88888.00 2015-04-15 02:25:08.750 105 12520.88 181.15 54677.55 88888.00 2015-04-15 02:25:08.875 105 12520.90 181.18 54677.55 88888.00 2015-04-15 02:25:09.000 105 12520.90 181.18 54677.50 88888.00 2015-04-15 02:25:09.125 105 12520.95 181.20 54677.53 88888.00 2015-04-15 02:25:09.250 105 12520.98 181.18 54677.50 88888.00 2015-04-15 02:25:09.375 105 12520.98 181.18 54677.50 88888.00 2015-04-15 02:25:09.500 105 12520.92 181.18 54677.55 88888.00 2015-04-15 02:25:09.625 105 12520.90 181.18 54677.53 88888.00 2015-04-15 02:25:09.750 105 12520.88 181.18 54677.50 88888.00 2015-04-15 02:25:09.875 105 12520.88 181.18 54677.47 88888.00 2015-04-15 02:25:10.000 105 12520.85 181.15 54677.47 88888.00 2015-04-15 02:25:10.125 105 12520.92 181.18 54677.50 88888.00 2015-04-15 02:25:10.250 105 12521.00 181.20 54677.55 88888.00 2015-04-15 02:25:10.375 105 12521.05 181.20 54677.50 88888.00 2015-04-15 02:25:10.500 105 12520.98 181.18 54677.50 88888.00 2015-04-15 02:25:10.625 105 12520.95 181.18 54677.50 88888.00 2015-04-15 02:25:10.750 105 12520.92 181.20 54677.47 88888.00 2015-04-15 02:25:10.875 105 12520.92 181.22 54677.50 88888.00 2015-04-15 02:25:11.000 105 12520.92 181.20 54677.53 88888.00 2015-04-15 02:25:11.125 105 12520.88 181.20 54677.50 88888.00 2015-04-15 02:25:11.250 105 12520.85 181.18 54677.50 88888.00 2015-04-15 02:25:11.375 105 12520.95 181.22 54677.47 88888.00 2015-04-15 02:25:11.500 105 12520.98 181.22 54677.50 88888.00 2015-04-15 02:25:11.625 105 12520.95 181.22 54677.50 88888.00 2015-04-15 02:25:11.750 105 12520.95 181.22 54677.50 88888.00 2015-04-15 02:25:11.875 105 12520.92 181.22 54677.47 88888.00 2015-04-15 02:25:12.000 105 12520.90 181.20 54677.43 88888.00 2015-04-15 02:25:12.125 105 12520.90 181.22 54677.45 88888.00 2015-04-15 02:25:12.250 105 12520.92 181.20 54677.45 88888.00 2015-04-15 02:25:12.375 105 12520.95 181.20 54677.45 88888.00 2015-04-15 02:25:12.500 105 12520.92 181.22 54677.45 88888.00 2015-04-15 02:25:12.625 105 12520.95 181.18 54677.47 88888.00 2015-04-15 02:25:12.750 105 12520.95 181.20 54677.50 88888.00 2015-04-15 02:25:12.875 105 12520.88 181.25 54677.47 88888.00 2015-04-15 02:25:13.000 105 12520.88 181.20 54677.45 88888.00 2015-04-15 02:25:13.125 105 12520.90 181.20 54677.50 88888.00 2015-04-15 02:25:13.250 105 12520.90 181.20 54677.50 88888.00 2015-04-15 02:25:13.375 105 12520.92 181.20 54677.47 88888.00 2015-04-15 02:25:13.500 105 12520.92 181.22 54677.45 88888.00 2015-04-15 02:25:13.625 105 12520.92 181.20 54677.45 88888.00 2015-04-15 02:25:13.750 105 12520.98 181.18 54677.47 88888.00 2015-04-15 02:25:13.875 105 12520.98 181.15 54677.47 88888.00 2015-04-15 02:25:14.000 105 12521.00 181.18 54677.45 88888.00 2015-04-15 02:25:14.125 105 12520.98 181.18 54677.47 88888.00 2015-04-15 02:25:14.250 105 12520.98 181.15 54677.47 88888.00 2015-04-15 02:25:14.375 105 12520.98 181.15 54677.47 88888.00 2015-04-15 02:25:14.500 105 12521.00 181.18 54677.50 88888.00 2015-04-15 02:25:14.625 105 12521.05 181.20 54677.47 88888.00 2015-04-15 02:25:14.750 105 12521.05 181.18 54677.45 88888.00 2015-04-15 02:25:14.875 105 12521.10 181.20 54677.45 88888.00 2015-04-15 02:25:15.000 105 12521.10 181.25 54677.45 88888.00 2015-04-15 02:25:15.125 105 12521.08 181.25 54677.45 88888.00 2015-04-15 02:25:15.250 105 12521.00 181.22 54677.45 88888.00 2015-04-15 02:25:15.375 105 12521.10 181.25 54677.43 88888.00 2015-04-15 02:25:15.500 105 12521.08 181.25 54677.43 88888.00 2015-04-15 02:25:15.625 105 12521.10 181.22 54677.43 88888.00 2015-04-15 02:25:15.750 105 12521.12 181.22 54677.45 88888.00 2015-04-15 02:25:15.875 105 12521.15 181.25 54677.45 88888.00 2015-04-15 02:25:16.000 105 12521.17 181.22 54677.43 88888.00 2015-04-15 02:25:16.125 105 12521.15 181.20 54677.40 88888.00 2015-04-15 02:25:16.250 105 12521.10 181.20 54677.43 88888.00 2015-04-15 02:25:16.375 105 12521.02 181.20 54677.40 88888.00 2015-04-15 02:25:16.500 105 12521.02 181.18 54677.40 88888.00 2015-04-15 02:25:16.625 105 12521.08 181.20 54677.43 88888.00 2015-04-15 02:25:16.750 105 12521.05 181.22 54677.40 88888.00 2015-04-15 02:25:16.875 105 12521.08 181.22 54677.43 88888.00 2015-04-15 02:25:17.000 105 12521.10 181.20 54677.40 88888.00 2015-04-15 02:25:17.125 105 12521.10 181.22 54677.38 88888.00 2015-04-15 02:25:17.250 105 12521.08 181.20 54677.43 88888.00 2015-04-15 02:25:17.375 105 12521.08 181.18 54677.43 88888.00 2015-04-15 02:25:17.500 105 12521.02 181.20 54677.43 88888.00 2015-04-15 02:25:17.625 105 12521.02 181.22 54677.40 88888.00 2015-04-15 02:25:17.750 105 12521.00 181.25 54677.38 88888.00 2015-04-15 02:25:17.875 105 12521.02 181.22 54677.40 88888.00 2015-04-15 02:25:18.000 105 12521.05 181.18 54677.43 88888.00 2015-04-15 02:25:18.125 105 12521.08 181.20 54677.45 88888.00 2015-04-15 02:25:18.250 105 12521.08 181.20 54677.43 88888.00 2015-04-15 02:25:18.375 105 12521.00 181.20 54677.40 88888.00 2015-04-15 02:25:18.500 105 12521.02 181.22 54677.38 88888.00 2015-04-15 02:25:18.625 105 12521.12 181.22 54677.38 88888.00 2015-04-15 02:25:18.750 105 12521.15 181.22 54677.38 88888.00 2015-04-15 02:25:18.875 105 12521.08 181.20 54677.38 88888.00 2015-04-15 02:25:19.000 105 12521.02 181.22 54677.35 88888.00 2015-04-15 02:25:19.125 105 12521.02 181.22 54677.38 88888.00 2015-04-15 02:25:19.250 105 12521.02 181.20 54677.38 88888.00 2015-04-15 02:25:19.375 105 12521.08 181.22 54677.40 88888.00 2015-04-15 02:25:19.500 105 12521.05 181.22 54677.40 88888.00 2015-04-15 02:25:19.625 105 12521.10 181.20 54677.38 88888.00 2015-04-15 02:25:19.750 105 12521.12 181.20 54677.35 88888.00 2015-04-15 02:25:19.875 105 12521.08 181.20 54677.38 88888.00 2015-04-15 02:25:20.000 105 12520.95 181.18 54677.32 88888.00 2015-04-15 02:25:20.125 105 12520.95 181.18 54677.38 88888.00 2015-04-15 02:25:20.250 105 12520.98 181.22 54677.40 88888.00 2015-04-15 02:25:20.375 105 12520.92 181.20 54677.35 88888.00 2015-04-15 02:25:20.500 105 12520.92 181.22 54677.35 88888.00 2015-04-15 02:25:20.625 105 12521.02 181.22 54677.35 88888.00 2015-04-15 02:25:20.750 105 12521.02 181.22 54677.32 88888.00 2015-04-15 02:25:20.875 105 12521.08 181.25 54677.35 88888.00 2015-04-15 02:25:21.000 105 12521.08 181.22 54677.35 88888.00 2015-04-15 02:25:21.125 105 12521.02 181.25 54677.38 88888.00 2015-04-15 02:25:21.250 105 12521.02 181.22 54677.38 88888.00 2015-04-15 02:25:21.375 105 12521.02 181.20 54677.35 88888.00 2015-04-15 02:25:21.500 105 12521.02 181.22 54677.32 88888.00 2015-04-15 02:25:21.625 105 12521.00 181.22 54677.32 88888.00 2015-04-15 02:25:21.750 105 12521.05 181.22 54677.32 88888.00 2015-04-15 02:25:21.875 105 12521.05 181.22 54677.35 88888.00 2015-04-15 02:25:22.000 105 12521.02 181.25 54677.32 88888.00 2015-04-15 02:25:22.125 105 12521.10 181.28 54677.30 88888.00 2015-04-15 02:25:22.250 105 12521.08 181.25 54677.30 88888.00 2015-04-15 02:25:22.375 105 12521.05 181.25 54677.30 88888.00 2015-04-15 02:25:22.500 105 12521.08 181.25 54677.38 88888.00 2015-04-15 02:25:22.625 105 12521.12 181.25 54677.38 88888.00 2015-04-15 02:25:22.750 105 12521.02 181.25 54677.32 88888.00 2015-04-15 02:25:22.875 105 12520.98 181.25 54677.32 88888.00 2015-04-15 02:25:23.000 105 12521.02 181.25 54677.30 88888.00 2015-04-15 02:25:23.125 105 12521.05 181.25 54677.30 88888.00 2015-04-15 02:25:23.250 105 12521.08 181.25 54677.32 88888.00 2015-04-15 02:25:23.375 105 12521.12 181.28 54677.32 88888.00 2015-04-15 02:25:23.500 105 12521.12 181.25 54677.30 88888.00 2015-04-15 02:25:23.625 105 12521.08 181.22 54677.35 88888.00 2015-04-15 02:25:23.750 105 12521.08 181.25 54677.35 88888.00 2015-04-15 02:25:23.875 105 12521.12 181.25 54677.35 88888.00 2015-04-15 02:25:24.000 105 12521.15 181.25 54677.32 88888.00 2015-04-15 02:25:24.125 105 12521.08 181.25 54677.32 88888.00 2015-04-15 02:25:24.250 105 12521.08 181.25 54677.35 88888.00 2015-04-15 02:25:24.375 105 12521.10 181.22 54677.35 88888.00 2015-04-15 02:25:24.500 105 12521.10 181.22 54677.35 88888.00 2015-04-15 02:25:24.625 105 12521.08 181.25 54677.32 88888.00 2015-04-15 02:25:24.750 105 12521.12 181.25 54677.32 88888.00 2015-04-15 02:25:24.875 105 12521.15 181.22 54677.32 88888.00 2015-04-15 02:25:25.000 105 12521.15 181.20 54677.28 88888.00 2015-04-15 02:25:25.125 105 12521.08 181.22 54677.30 88888.00 2015-04-15 02:25:25.250 105 12521.02 181.22 54677.28 88888.00 2015-04-15 02:25:25.375 105 12521.02 181.22 54677.28 88888.00 2015-04-15 02:25:25.500 105 12521.02 181.22 54677.30 88888.00 2015-04-15 02:25:25.625 105 12521.05 181.22 54677.30 88888.00 2015-04-15 02:25:25.750 105 12521.00 181.22 54677.30 88888.00 2015-04-15 02:25:25.875 105 12520.98 181.20 54677.30 88888.00 2015-04-15 02:25:26.000 105 12521.05 181.20 54677.30 88888.00 2015-04-15 02:25:26.125 105 12521.12 181.22 54677.30 88888.00 2015-04-15 02:25:26.250 105 12521.08 181.22 54677.32 88888.00 2015-04-15 02:25:26.375 105 12521.05 181.25 54677.35 88888.00 2015-04-15 02:25:26.500 105 12521.10 181.22 54677.30 88888.00 2015-04-15 02:25:26.625 105 12521.08 181.20 54677.30 88888.00 2015-04-15 02:25:26.750 105 12521.10 181.22 54677.30 88888.00 2015-04-15 02:25:26.875 105 12521.10 181.25 54677.30 88888.00 2015-04-15 02:25:27.000 105 12521.10 181.25 54677.30 88888.00 2015-04-15 02:25:27.125 105 12521.08 181.22 54677.28 88888.00 2015-04-15 02:25:27.250 105 12521.08 181.22 54677.25 88888.00 2015-04-15 02:25:27.375 105 12521.10 181.22 54677.25 88888.00 2015-04-15 02:25:27.500 105 12521.15 181.25 54677.28 88888.00 2015-04-15 02:25:27.625 105 12521.15 181.25 54677.28 88888.00 2015-04-15 02:25:27.750 105 12521.10 181.28 54677.28 88888.00 2015-04-15 02:25:27.875 105 12521.10 181.28 54677.28 88888.00 2015-04-15 02:25:28.000 105 12521.05 181.22 54677.28 88888.00 2015-04-15 02:25:28.125 105 12521.02 181.20 54677.25 88888.00 2015-04-15 02:25:28.250 105 12521.12 181.25 54677.25 88888.00 2015-04-15 02:25:28.375 105 12521.23 181.28 54677.25 88888.00 2015-04-15 02:25:28.500 105 12521.20 181.28 54677.25 88888.00 2015-04-15 02:25:28.625 105 12521.20 181.28 54677.22 88888.00 2015-04-15 02:25:28.750 105 12521.23 181.28 54677.25 88888.00 2015-04-15 02:25:28.875 105 12521.20 181.28 54677.28 88888.00 2015-04-15 02:25:29.000 105 12521.23 181.28 54677.22 88888.00 2015-04-15 02:25:29.125 105 12521.23 181.25 54677.22 88888.00 2015-04-15 02:25:29.250 105 12521.15 181.25 54677.20 88888.00 2015-04-15 02:25:29.375 105 12521.17 181.25 54677.20 88888.00 2015-04-15 02:25:29.500 105 12521.23 181.22 54677.22 88888.00 2015-04-15 02:25:29.625 105 12521.17 181.22 54677.20 88888.00 2015-04-15 02:25:29.750 105 12521.20 181.22 54677.20 88888.00 2015-04-15 02:25:29.875 105 12521.20 181.28 54677.22 88888.00 2015-04-15 02:25:30.000 105 12521.27 181.25 54677.20 88888.00 2015-04-15 02:25:30.125 105 12521.25 181.25 54677.20 88888.00 2015-04-15 02:25:30.250 105 12521.17 181.28 54677.22 88888.00 2015-04-15 02:25:30.375 105 12521.20 181.25 54677.22 88888.00 2015-04-15 02:25:30.500 105 12521.23 181.28 54677.22 88888.00 2015-04-15 02:25:30.625 105 12521.20 181.28 54677.20 88888.00 2015-04-15 02:25:30.750 105 12521.15 181.25 54677.22 88888.00 2015-04-15 02:25:30.875 105 12521.17 181.30 54677.22 88888.00 2015-04-15 02:25:31.000 105 12521.17 181.30 54677.20 88888.00 2015-04-15 02:25:31.125 105 12521.15 181.28 54677.18 88888.00 2015-04-15 02:25:31.250 105 12521.15 181.25 54677.15 88888.00 2015-04-15 02:25:31.375 105 12521.23 181.28 54677.18 88888.00 2015-04-15 02:25:31.500 105 12521.25 181.28 54677.20 88888.00 2015-04-15 02:25:31.625 105 12521.23 181.30 54677.22 88888.00 2015-04-15 02:25:31.750 105 12521.12 181.32 54677.22 88888.00 2015-04-15 02:25:31.875 105 12521.15 181.35 54677.22 88888.00 2015-04-15 02:25:32.000 105 12521.23 181.32 54677.20 88888.00 2015-04-15 02:25:32.125 105 12521.27 181.32 54677.25 88888.00 2015-04-15 02:25:32.250 105 12521.20 181.35 54677.25 88888.00 2015-04-15 02:25:32.375 105 12521.20 181.38 54677.20 88888.00 2015-04-15 02:25:32.500 105 12521.25 181.35 54677.20 88888.00 2015-04-15 02:25:32.625 105 12521.15 181.35 54677.18 88888.00 2015-04-15 02:25:32.750 105 12521.12 181.35 54677.18 88888.00 2015-04-15 02:25:32.875 105 12521.12 181.35 54677.18 88888.00 2015-04-15 02:25:33.000 105 12521.05 181.30 54677.18 88888.00 2015-04-15 02:25:33.125 105 12521.10 181.30 54677.20 88888.00 2015-04-15 02:25:33.250 105 12521.12 181.32 54677.20 88888.00 2015-04-15 02:25:33.375 105 12521.20 181.38 54677.20 88888.00 2015-04-15 02:25:33.500 105 12521.23 181.38 54677.20 88888.00 2015-04-15 02:25:33.625 105 12521.23 181.38 54677.18 88888.00 2015-04-15 02:25:33.750 105 12521.25 181.35 54677.20 88888.00 2015-04-15 02:25:33.875 105 12521.27 181.38 54677.18 88888.00 2015-04-15 02:25:34.000 105 12521.27 181.40 54677.18 88888.00 2015-04-15 02:25:34.125 105 12521.23 181.40 54677.18 88888.00 2015-04-15 02:25:34.250 105 12521.25 181.35 54677.18 88888.00 2015-04-15 02:25:34.375 105 12521.25 181.38 54677.18 88888.00 2015-04-15 02:25:34.500 105 12521.20 181.38 54677.18 88888.00 2015-04-15 02:25:34.625 105 12521.25 181.38 54677.20 88888.00 2015-04-15 02:25:34.750 105 12521.25 181.38 54677.18 88888.00 2015-04-15 02:25:34.875 105 12521.20 181.38 54677.18 88888.00 2015-04-15 02:25:35.000 105 12521.12 181.32 54677.18 88888.00 2015-04-15 02:25:35.125 105 12521.23 181.35 54677.15 88888.00 2015-04-15 02:25:35.250 105 12521.23 181.35 54677.15 88888.00 2015-04-15 02:25:35.375 105 12521.17 181.32 54677.12 88888.00 2015-04-15 02:25:35.500 105 12521.15 181.32 54677.15 88888.00 2015-04-15 02:25:35.625 105 12521.20 181.35 54677.12 88888.00 2015-04-15 02:25:35.750 105 12521.20 181.38 54677.15 88888.00 2015-04-15 02:25:35.875 105 12521.17 181.40 54677.15 88888.00 2015-04-15 02:25:36.000 105 12521.25 181.38 54677.12 88888.00 2015-04-15 02:25:36.125 105 12521.27 181.35 54677.10 88888.00 2015-04-15 02:25:36.250 105 12521.17 181.30 54677.10 88888.00 2015-04-15 02:25:36.375 105 12521.23 181.35 54677.12 88888.00 2015-04-15 02:25:36.500 105 12521.27 181.38 54677.12 88888.00 2015-04-15 02:25:36.625 105 12521.20 181.38 54677.07 88888.00 2015-04-15 02:25:36.750 105 12521.27 181.38 54677.07 88888.00 2015-04-15 02:25:36.875 105 12521.33 181.40 54677.07 88888.00 2015-04-15 02:25:37.000 105 12521.27 181.38 54677.05 88888.00 2015-04-15 02:25:37.125 105 12521.27 181.38 54677.03 88888.00 2015-04-15 02:25:37.250 105 12521.30 181.40 54677.07 88888.00 2015-04-15 02:25:37.375 105 12521.35 181.45 54677.12 88888.00 2015-04-15 02:25:37.500 105 12521.35 181.43 54677.12 88888.00 2015-04-15 02:25:37.625 105 12521.38 181.40 54677.15 88888.00 2015-04-15 02:25:37.750 105 12521.38 181.43 54677.15 88888.00 2015-04-15 02:25:37.875 105 12521.40 181.45 54677.12 88888.00 2015-04-15 02:25:38.000 105 12521.40 181.45 54677.10 88888.00 2015-04-15 02:25:38.125 105 12521.40 181.45 54677.12 88888.00 2015-04-15 02:25:38.250 105 12521.40 181.45 54677.12 88888.00 2015-04-15 02:25:38.375 105 12521.38 181.40 54677.10 88888.00 2015-04-15 02:25:38.500 105 12521.45 181.40 54677.10 88888.00 2015-04-15 02:25:38.625 105 12521.42 181.40 54677.10 88888.00 2015-04-15 02:25:38.750 105 12521.45 181.43 54677.12 88888.00 2015-04-15 02:25:38.875 105 12521.45 181.40 54677.10 88888.00 2015-04-15 02:25:39.000 105 12521.45 181.40 54677.07 88888.00 2015-04-15 02:25:39.125 105 12521.42 181.43 54677.10 88888.00 2015-04-15 02:25:39.250 105 12521.40 181.43 54677.10 88888.00 2015-04-15 02:25:39.375 105 12521.42 181.40 54677.07 88888.00 2015-04-15 02:25:39.500 105 12521.42 181.38 54677.10 88888.00 2015-04-15 02:25:39.625 105 12521.50 181.40 54677.12 88888.00 2015-04-15 02:25:39.750 105 12521.48 181.43 54677.12 88888.00 2015-04-15 02:25:39.875 105 12521.45 181.43 54677.12 88888.00 2015-04-15 02:25:40.000 105 12521.45 181.43 54677.10 88888.00 2015-04-15 02:25:40.125 105 12521.45 181.45 54677.07 88888.00 2015-04-15 02:25:40.250 105 12521.45 181.43 54677.10 88888.00 2015-04-15 02:25:40.375 105 12521.55 181.45 54677.07 88888.00 2015-04-15 02:25:40.500 105 12521.48 181.45 54677.07 88888.00 2015-04-15 02:25:40.625 105 12521.45 181.43 54677.07 88888.00 2015-04-15 02:25:40.750 105 12521.45 181.43 54677.07 88888.00 2015-04-15 02:25:40.875 105 12521.42 181.40 54677.07 88888.00 2015-04-15 02:25:41.000 105 12521.45 181.40 54677.07 88888.00 2015-04-15 02:25:41.125 105 12521.45 181.43 54677.12 88888.00 2015-04-15 02:25:41.250 105 12521.48 181.45 54677.12 88888.00 2015-04-15 02:25:41.375 105 12521.55 181.43 54677.07 88888.00 2015-04-15 02:25:41.500 105 12521.50 181.38 54677.05 88888.00 2015-04-15 02:25:41.625 105 12521.48 181.40 54677.05 88888.00 2015-04-15 02:25:41.750 105 12521.45 181.45 54677.07 88888.00 2015-04-15 02:25:41.875 105 12521.50 181.47 54677.12 88888.00 2015-04-15 02:25:42.000 105 12521.52 181.47 54677.12 88888.00 2015-04-15 02:25:42.125 105 12521.55 181.47 54677.12 88888.00 2015-04-15 02:25:42.250 105 12521.52 181.45 54677.12 88888.00 2015-04-15 02:25:42.375 105 12521.55 181.50 54677.10 88888.00 2015-04-15 02:25:42.500 105 12521.58 181.50 54677.15 88888.00 2015-04-15 02:25:42.625 105 12521.60 181.50 54677.15 88888.00 2015-04-15 02:25:42.750 105 12521.58 181.50 54677.12 88888.00 2015-04-15 02:25:42.875 105 12521.52 181.47 54677.07 88888.00 2015-04-15 02:25:43.000 105 12521.52 181.47 54677.07 88888.00 2015-04-15 02:25:43.125 105 12521.52 181.50 54677.07 88888.00 2015-04-15 02:25:43.250 105 12521.48 181.47 54677.10 88888.00 2015-04-15 02:25:43.375 105 12521.50 181.50 54677.10 88888.00 2015-04-15 02:25:43.500 105 12521.52 181.50 54677.05 88888.00 2015-04-15 02:25:43.625 105 12521.58 181.50 54677.07 88888.00 2015-04-15 02:25:43.750 105 12521.62 181.53 54677.07 88888.00 2015-04-15 02:25:43.875 105 12521.60 181.50 54677.05 88888.00 2015-04-15 02:25:44.000 105 12521.52 181.47 54677.05 88888.00 2015-04-15 02:25:44.125 105 12521.52 181.47 54677.05 88888.00 2015-04-15 02:25:44.250 105 12521.50 181.47 54677.07 88888.00 2015-04-15 02:25:44.375 105 12521.50 181.47 54677.05 88888.00 2015-04-15 02:25:44.500 105 12521.50 181.45 54677.05 88888.00 2015-04-15 02:25:44.625 105 12521.55 181.47 54677.03 88888.00 2015-04-15 02:25:44.750 105 12521.60 181.50 54677.03 88888.00 2015-04-15 02:25:44.875 105 12521.58 181.53 54677.03 88888.00 2015-04-15 02:25:45.000 105 12521.60 181.53 54677.07 88888.00 2015-04-15 02:25:45.125 105 12521.60 181.50 54677.05 88888.00 2015-04-15 02:25:45.250 105 12521.58 181.45 54677.00 88888.00 2015-04-15 02:25:45.375 105 12521.58 181.47 54677.00 88888.00 2015-04-15 02:25:45.500 105 12521.62 181.47 54677.03 88888.00 2015-04-15 02:25:45.625 105 12521.65 181.50 54677.05 88888.00 2015-04-15 02:25:45.750 105 12521.60 181.55 54677.05 88888.00 2015-04-15 02:25:45.875 105 12521.58 181.50 54677.03 88888.00 2015-04-15 02:25:46.000 105 12521.55 181.50 54677.00 88888.00 2015-04-15 02:25:46.125 105 12521.52 181.53 54677.00 88888.00 2015-04-15 02:25:46.250 105 12521.52 181.53 54677.03 88888.00 2015-04-15 02:25:46.375 105 12521.55 181.55 54677.05 88888.00 2015-04-15 02:25:46.500 105 12521.60 181.53 54677.07 88888.00 2015-04-15 02:25:46.625 105 12521.60 181.55 54677.05 88888.00 2015-04-15 02:25:46.750 105 12521.58 181.53 54677.05 88888.00 2015-04-15 02:25:46.875 105 12521.62 181.53 54677.05 88888.00 2015-04-15 02:25:47.000 105 12521.62 181.53 54677.03 88888.00 2015-04-15 02:25:47.125 105 12521.65 181.50 54677.05 88888.00 2015-04-15 02:25:47.250 105 12521.62 181.53 54677.05 88888.00 2015-04-15 02:25:47.375 105 12521.60 181.53 54677.05 88888.00 2015-04-15 02:25:47.500 105 12521.62 181.53 54677.00 88888.00 2015-04-15 02:25:47.625 105 12521.65 181.55 54677.00 88888.00 2015-04-15 02:25:47.750 105 12521.65 181.57 54677.03 88888.00 2015-04-15 02:25:47.875 105 12521.70 181.57 54677.05 88888.00 2015-04-15 02:25:48.000 105 12521.70 181.57 54677.03 88888.00 2015-04-15 02:25:48.125 105 12521.65 181.57 54677.03 88888.00 2015-04-15 02:25:48.250 105 12521.58 181.53 54677.05 88888.00 2015-04-15 02:25:48.375 105 12521.62 181.55 54677.07 88888.00 2015-04-15 02:25:48.500 105 12521.65 181.57 54677.05 88888.00 2015-04-15 02:25:48.625 105 12521.67 181.60 54677.03 88888.00 2015-04-15 02:25:48.750 105 12521.62 181.55 54677.00 88888.00 2015-04-15 02:25:48.875 105 12521.60 181.50 54677.00 88888.00 2015-04-15 02:25:49.000 105 12521.62 181.55 54677.03 88888.00 2015-04-15 02:25:49.125 105 12521.73 181.60 54677.05 88888.00 2015-04-15 02:25:49.250 105 12521.67 181.57 54677.03 88888.00 2015-04-15 02:25:49.375 105 12521.65 181.53 54676.97 88888.00 2015-04-15 02:25:49.500 105 12521.60 181.50 54676.97 88888.00 2015-04-15 02:25:49.625 105 12521.62 181.55 54677.00 88888.00 2015-04-15 02:25:49.750 105 12521.60 181.60 54677.03 88888.00 2015-04-15 02:25:49.875 105 12521.55 181.57 54677.00 88888.00 2015-04-15 02:25:50.000 105 12521.58 181.55 54676.97 88888.00 2015-04-15 02:25:50.125 105 12521.62 181.57 54677.00 88888.00 2015-04-15 02:25:50.250 105 12521.62 181.53 54676.97 88888.00 2015-04-15 02:25:50.375 105 12521.70 181.53 54676.97 88888.00 2015-04-15 02:25:50.500 105 12521.75 181.55 54676.97 88888.00 2015-04-15 02:25:50.625 105 12521.75 181.55 54677.03 88888.00 2015-04-15 02:25:50.750 105 12521.70 181.53 54677.00 88888.00 2015-04-15 02:25:50.875 105 12521.70 181.55 54677.00 88888.00 2015-04-15 02:25:51.000 105 12521.75 181.57 54677.00 88888.00 2015-04-15 02:25:51.125 105 12521.77 181.60 54677.03 88888.00 2015-04-15 02:25:51.250 105 12521.67 181.57 54677.00 88888.00 2015-04-15 02:25:51.375 105 12521.70 181.57 54676.97 88888.00 2015-04-15 02:25:51.500 105 12521.77 181.60 54676.97 88888.00 2015-04-15 02:25:51.625 105 12521.77 181.57 54676.97 88888.00 2015-04-15 02:25:51.750 105 12521.75 181.57 54677.00 88888.00 2015-04-15 02:25:51.875 105 12521.73 181.55 54676.97 88888.00 2015-04-15 02:25:52.000 105 12521.77 181.55 54676.97 88888.00 2015-04-15 02:25:52.125 105 12521.80 181.57 54677.00 88888.00 2015-04-15 02:25:52.250 105 12521.73 181.57 54676.97 88888.00 2015-04-15 02:25:52.375 105 12521.73 181.60 54676.97 88888.00 2015-04-15 02:25:52.500 105 12521.75 181.57 54676.95 88888.00 2015-04-15 02:25:52.625 105 12521.83 181.60 54676.97 88888.00 2015-04-15 02:25:52.750 105 12521.88 181.60 54676.95 88888.00 2015-04-15 02:25:52.875 105 12521.88 181.57 54676.95 88888.00 2015-04-15 02:25:53.000 105 12521.90 181.60 54676.95 88888.00 2015-04-15 02:25:53.125 105 12521.85 181.60 54676.93 88888.00 2015-04-15 02:25:53.250 105 12521.77 181.57 54676.93 88888.00 2015-04-15 02:25:53.375 105 12521.80 181.60 54676.93 88888.00 2015-04-15 02:25:53.500 105 12521.88 181.60 54676.93 88888.00 2015-04-15 02:25:53.625 105 12521.92 181.60 54676.97 88888.00 2015-04-15 02:25:53.750 105 12521.98 181.60 54676.93 88888.00 2015-04-15 02:25:53.875 105 12521.98 181.60 54676.93 88888.00 2015-04-15 02:25:54.000 105 12521.90 181.62 54676.93 88888.00 2015-04-15 02:25:54.125 105 12521.88 181.62 54676.93 88888.00 2015-04-15 02:25:54.250 105 12521.85 181.60 54676.95 88888.00 2015-04-15 02:25:54.375 105 12521.85 181.60 54676.93 88888.00 2015-04-15 02:25:54.500 105 12521.90 181.57 54676.93 88888.00 2015-04-15 02:25:54.625 105 12521.95 181.57 54676.93 88888.00 2015-04-15 02:25:54.750 105 12521.90 181.60 54676.95 88888.00 2015-04-15 02:25:54.875 105 12521.85 181.62 54676.95 88888.00 2015-04-15 02:25:55.000 105 12521.88 181.60 54676.95 88888.00 2015-04-15 02:25:55.125 105 12521.95 181.60 54676.93 88888.00 2015-04-15 02:25:55.250 105 12521.92 181.57 54676.93 88888.00 2015-04-15 02:25:55.375 105 12521.90 181.57 54676.93 88888.00 2015-04-15 02:25:55.500 105 12521.90 181.60 54676.93 88888.00 2015-04-15 02:25:55.625 105 12521.95 181.60 54676.95 88888.00 2015-04-15 02:25:55.750 105 12521.95 181.57 54676.93 88888.00 2015-04-15 02:25:55.875 105 12521.95 181.60 54676.93 88888.00 2015-04-15 02:25:56.000 105 12521.85 181.60 54676.90 88888.00 2015-04-15 02:25:56.125 105 12521.85 181.57 54676.93 88888.00 2015-04-15 02:25:56.250 105 12521.83 181.57 54676.93 88888.00 2015-04-15 02:25:56.375 105 12521.85 181.57 54676.93 88888.00 2015-04-15 02:25:56.500 105 12521.92 181.60 54676.93 88888.00 2015-04-15 02:25:56.625 105 12521.95 181.60 54676.93 88888.00 2015-04-15 02:25:56.750 105 12521.98 181.60 54676.93 88888.00 2015-04-15 02:25:56.875 105 12522.00 181.60 54676.93 88888.00 2015-04-15 02:25:57.000 105 12521.95 181.60 54676.93 88888.00 2015-04-15 02:25:57.125 105 12521.92 181.57 54676.90 88888.00 2015-04-15 02:25:57.250 105 12521.88 181.60 54676.90 88888.00 2015-04-15 02:25:57.375 105 12521.92 181.60 54676.90 88888.00 2015-04-15 02:25:57.500 105 12521.92 181.62 54676.90 88888.00 2015-04-15 02:25:57.625 105 12521.90 181.65 54676.90 88888.00 2015-04-15 02:25:57.750 105 12521.88 181.65 54676.90 88888.00 2015-04-15 02:25:57.875 105 12521.90 181.60 54676.90 88888.00 2015-04-15 02:25:58.000 105 12521.95 181.62 54676.90 88888.00 2015-04-15 02:25:58.125 105 12521.95 181.62 54676.90 88888.00 2015-04-15 02:25:58.250 105 12521.92 181.62 54676.93 88888.00 2015-04-15 02:25:58.375 105 12521.95 181.65 54676.93 88888.00 2015-04-15 02:25:58.500 105 12521.98 181.62 54676.93 88888.00 2015-04-15 02:25:58.625 105 12521.92 181.60 54676.90 88888.00 2015-04-15 02:25:58.750 105 12521.92 181.62 54676.93 88888.00 2015-04-15 02:25:58.875 105 12521.88 181.60 54676.90 88888.00 2015-04-15 02:25:59.000 105 12521.88 181.62 54676.93 88888.00 2015-04-15 02:25:59.125 105 12521.98 181.65 54676.90 88888.00 2015-04-15 02:25:59.250 105 12522.00 181.60 54676.93 88888.00 2015-04-15 02:25:59.375 105 12522.02 181.60 54676.93 88888.00 2015-04-15 02:25:59.500 105 12522.02 181.62 54676.93 88888.00 2015-04-15 02:25:59.625 105 12522.05 181.60 54676.90 88888.00 2015-04-15 02:25:59.750 105 12522.00 181.57 54676.88 88888.00 2015-04-15 02:25:59.875 105 12521.98 181.60 54676.90 88888.00 2015-04-15 02:26:00.000 105 12521.95 181.62 54676.88 88888.00 2015-04-15 02:26:00.125 105 12521.95 181.62 54676.90 88888.00 2015-04-15 02:26:00.250 105 12521.98 181.60 54676.90 88888.00 2015-04-15 02:26:00.375 105 12522.00 181.57 54676.90 88888.00 2015-04-15 02:26:00.500 105 12522.00 181.62 54676.93 88888.00 2015-04-15 02:26:00.625 105 12522.00 181.62 54676.88 88888.00 2015-04-15 02:26:00.750 105 12521.98 181.62 54676.85 88888.00 2015-04-15 02:26:00.875 105 12521.98 181.62 54676.88 88888.00 2015-04-15 02:26:01.000 105 12522.05 181.60 54676.88 88888.00 2015-04-15 02:26:01.125 105 12522.05 181.62 54676.88 88888.00 2015-04-15 02:26:01.250 105 12522.00 181.60 54676.90 88888.00 2015-04-15 02:26:01.375 105 12522.08 181.62 54676.93 88888.00 2015-04-15 02:26:01.500 105 12522.05 181.62 54676.88 88888.00 2015-04-15 02:26:01.625 105 12522.00 181.62 54676.90 88888.00 2015-04-15 02:26:01.750 105 12522.00 181.60 54676.90 88888.00 2015-04-15 02:26:01.875 105 12522.02 181.62 54676.90 88888.00 2015-04-15 02:26:02.000 105 12522.05 181.65 54676.88 88888.00 2015-04-15 02:26:02.125 105 12522.08 181.68 54676.90 88888.00 2015-04-15 02:26:02.250 105 12522.08 181.65 54676.88 88888.00 2015-04-15 02:26:02.375 105 12522.02 181.62 54676.88 88888.00 2015-04-15 02:26:02.500 105 12521.98 181.60 54676.88 88888.00 2015-04-15 02:26:02.625 105 12522.05 181.60 54676.88 88888.00 2015-04-15 02:26:02.750 105 12522.08 181.57 54676.88 88888.00 2015-04-15 02:26:02.875 105 12522.10 181.60 54676.85 88888.00 2015-04-15 02:26:03.000 105 12522.08 181.60 54676.85 88888.00 2015-04-15 02:26:03.125 105 12522.12 181.60 54676.88 88888.00 2015-04-15 02:26:03.250 105 12522.10 181.57 54676.88 88888.00 2015-04-15 02:26:03.375 105 12522.10 181.60 54676.85 88888.00 2015-04-15 02:26:03.500 105 12522.12 181.60 54676.85 88888.00 2015-04-15 02:26:03.625 105 12522.08 181.62 54676.85 88888.00 2015-04-15 02:26:03.750 105 12522.10 181.60 54676.85 88888.00 2015-04-15 02:26:03.875 105 12522.17 181.62 54676.85 88888.00 2015-04-15 02:26:04.000 105 12522.20 181.62 54676.85 88888.00 2015-04-15 02:26:04.125 105 12522.23 181.68 54676.88 88888.00 2015-04-15 02:26:04.250 105 12522.20 181.60 54676.85 88888.00 2015-04-15 02:26:04.375 105 12522.23 181.60 54676.82 88888.00 2015-04-15 02:26:04.500 105 12522.20 181.62 54676.85 88888.00 2015-04-15 02:26:04.625 105 12522.20 181.62 54676.82 88888.00 2015-04-15 02:26:04.750 105 12522.25 181.65 54676.85 88888.00 2015-04-15 02:26:04.875 105 12522.20 181.65 54676.85 88888.00 2015-04-15 02:26:05.000 105 12522.17 181.62 54676.82 88888.00 2015-04-15 02:26:05.125 105 12522.17 181.62 54676.82 88888.00 2015-04-15 02:26:05.250 105 12522.15 181.60 54676.85 88888.00 2015-04-15 02:26:05.375 105 12522.20 181.60 54676.85 88888.00 2015-04-15 02:26:05.500 105 12522.20 181.60 54676.85 88888.00 2015-04-15 02:26:05.625 105 12522.23 181.60 54676.82 88888.00 2015-04-15 02:26:05.750 105 12522.20 181.57 54676.82 88888.00 2015-04-15 02:26:05.875 105 12522.20 181.60 54676.82 88888.00 2015-04-15 02:26:06.000 105 12522.20 181.60 54676.82 88888.00 2015-04-15 02:26:06.125 105 12522.17 181.62 54676.85 88888.00 2015-04-15 02:26:06.250 105 12522.15 181.62 54676.85 88888.00 2015-04-15 02:26:06.375 105 12522.17 181.62 54676.82 88888.00 2015-04-15 02:26:06.500 105 12522.10 181.62 54676.80 88888.00 2015-04-15 02:26:06.625 105 12522.12 181.62 54676.82 88888.00 2015-04-15 02:26:06.750 105 12522.20 181.62 54676.85 88888.00 2015-04-15 02:26:06.875 105 12522.17 181.62 54676.82 88888.00 2015-04-15 02:26:07.000 105 12522.15 181.60 54676.80 88888.00 2015-04-15 02:26:07.125 105 12522.10 181.60 54676.82 88888.00 2015-04-15 02:26:07.250 105 12522.15 181.57 54676.80 88888.00 2015-04-15 02:26:07.375 105 12522.20 181.60 54676.85 88888.00 2015-04-15 02:26:07.500 105 12522.25 181.62 54676.82 88888.00 2015-04-15 02:26:07.625 105 12522.25 181.65 54676.85 88888.00 2015-04-15 02:26:07.750 105 12522.25 181.62 54676.85 88888.00 2015-04-15 02:26:07.875 105 12522.30 181.65 54676.82 88888.00 2015-04-15 02:26:08.000 105 12522.30 181.62 54676.80 88888.00 2015-04-15 02:26:08.125 105 12522.30 181.62 54676.82 88888.00 2015-04-15 02:26:08.250 105 12522.27 181.60 54676.78 88888.00 2015-04-15 02:26:08.375 105 12522.27 181.62 54676.80 88888.00 2015-04-15 02:26:08.500 105 12522.33 181.65 54676.80 88888.00 2015-04-15 02:26:08.625 105 12522.33 181.62 54676.80 88888.00 2015-04-15 02:26:08.750 105 12522.33 181.62 54676.80 88888.00 2015-04-15 02:26:08.875 105 12522.33 181.62 54676.82 88888.00 2015-04-15 02:26:09.000 105 12522.40 181.62 54676.80 88888.00 2015-04-15 02:26:09.125 105 12522.45 181.60 54676.82 88888.00 2015-04-15 02:26:09.250 105 12522.40 181.60 54676.82 88888.00 2015-04-15 02:26:09.375 105 12522.40 181.65 54676.82 88888.00 2015-04-15 02:26:09.500 105 12522.40 181.68 54676.82 88888.00 2015-04-15 02:26:09.625 105 12522.40 181.68 54676.80 88888.00 2015-04-15 02:26:09.750 105 12522.38 181.65 54676.80 88888.00 2015-04-15 02:26:09.875 105 12522.35 181.65 54676.80 88888.00 2015-04-15 02:26:10.000 105 12522.30 181.62 54676.80 88888.00 2015-04-15 02:26:10.125 105 12522.25 181.60 54676.78 88888.00 2015-04-15 02:26:10.250 105 12522.27 181.60 54676.78 88888.00 2015-04-15 02:26:10.375 105 12522.38 181.60 54676.80 88888.00 2015-04-15 02:26:10.500 105 12522.40 181.62 54676.80 88888.00 2015-04-15 02:26:10.625 105 12522.38 181.60 54676.78 88888.00 2015-04-15 02:26:10.750 105 12522.38 181.62 54676.78 88888.00 2015-04-15 02:26:10.875 105 12522.35 181.68 54676.78 88888.00 2015-04-15 02:26:11.000 105 12522.38 181.65 54676.78 88888.00 2015-04-15 02:26:11.125 105 12522.35 181.62 54676.80 88888.00 2015-04-15 02:26:11.250 105 12522.33 181.62 54676.82 88888.00 2015-04-15 02:26:11.375 105 12522.33 181.62 54676.80 88888.00 2015-04-15 02:26:11.500 105 12522.40 181.65 54676.80 88888.00 2015-04-15 02:26:11.625 105 12522.40 181.65 54676.78 88888.00 2015-04-15 02:26:11.750 105 12522.45 181.65 54676.78 88888.00 2015-04-15 02:26:11.875 105 12522.45 181.62 54676.78 88888.00 2015-04-15 02:26:12.000 105 12522.45 181.65 54676.80 88888.00 2015-04-15 02:26:12.125 105 12522.48 181.68 54676.82 88888.00 2015-04-15 02:26:12.250 105 12522.40 181.62 54676.80 88888.00 2015-04-15 02:26:12.375 105 12522.35 181.62 54676.80 88888.00 2015-04-15 02:26:12.500 105 12522.30 181.65 54676.80 88888.00 2015-04-15 02:26:12.625 105 12522.33 181.65 54676.78 88888.00 2015-04-15 02:26:12.750 105 12522.40 181.62 54676.78 88888.00 2015-04-15 02:26:12.875 105 12522.42 181.65 54676.75 88888.00 2015-04-15 02:26:13.000 105 12522.52 181.62 54676.78 88888.00 2015-04-15 02:26:13.125 105 12522.52 181.62 54676.78 88888.00 2015-04-15 02:26:13.250 105 12522.45 181.62 54676.80 88888.00 2015-04-15 02:26:13.375 105 12522.48 181.62 54676.75 88888.00 2015-04-15 02:26:13.500 105 12522.48 181.65 54676.78 88888.00 2015-04-15 02:26:13.625 105 12522.48 181.65 54676.80 88888.00 2015-04-15 02:26:13.750 105 12522.50 181.65 54676.80 88888.00 2015-04-15 02:26:13.875 105 12522.45 181.65 54676.80 88888.00 2015-04-15 02:26:14.000 105 12522.45 181.62 54676.78 88888.00 2015-04-15 02:26:14.125 105 12522.48 181.62 54676.80 88888.00 2015-04-15 02:26:14.250 105 12522.50 181.62 54676.80 88888.00 2015-04-15 02:26:14.375 105 12522.50 181.62 54676.80 88888.00 2015-04-15 02:26:14.500 105 12522.45 181.62 54676.80 88888.00 2015-04-15 02:26:14.625 105 12522.45 181.62 54676.78 88888.00 2015-04-15 02:26:14.750 105 12522.45 181.65 54676.75 88888.00 2015-04-15 02:26:14.875 105 12522.42 181.65 54676.75 88888.00 2015-04-15 02:26:15.000 105 12522.42 181.65 54676.75 88888.00 2015-04-15 02:26:15.125 105 12522.45 181.65 54676.75 88888.00 2015-04-15 02:26:15.250 105 12522.45 181.65 54676.78 88888.00 2015-04-15 02:26:15.375 105 12522.45 181.62 54676.78 88888.00 2015-04-15 02:26:15.500 105 12522.42 181.60 54676.78 88888.00 2015-04-15 02:26:15.625 105 12522.48 181.62 54676.82 88888.00 2015-04-15 02:26:15.750 105 12522.55 181.68 54676.82 88888.00 2015-04-15 02:26:15.875 105 12522.60 181.68 54676.80 88888.00 2015-04-15 02:26:16.000 105 12522.55 181.68 54676.78 88888.00 2015-04-15 02:26:16.125 105 12522.48 181.65 54676.78 88888.00 2015-04-15 02:26:16.250 105 12522.50 181.62 54676.80 88888.00 2015-04-15 02:26:16.375 105 12522.52 181.65 54676.80 88888.00 2015-04-15 02:26:16.500 105 12522.60 181.65 54676.78 88888.00 2015-04-15 02:26:16.625 105 12522.62 181.65 54676.80 88888.00 2015-04-15 02:26:16.750 105 12522.55 181.65 54676.78 88888.00 2015-04-15 02:26:16.875 105 12522.58 181.65 54676.78 88888.00 2015-04-15 02:26:17.000 105 12522.60 181.65 54676.75 88888.00 2015-04-15 02:26:17.125 105 12522.58 181.68 54676.78 88888.00 2015-04-15 02:26:17.250 105 12522.52 181.70 54676.75 88888.00 2015-04-15 02:26:17.375 105 12522.58 181.65 54676.72 88888.00 2015-04-15 02:26:17.500 105 12522.58 181.62 54676.75 88888.00 2015-04-15 02:26:17.625 105 12522.58 181.62 54676.75 88888.00 2015-04-15 02:26:17.750 105 12522.55 181.68 54676.78 88888.00 2015-04-15 02:26:17.875 105 12522.60 181.68 54676.78 88888.00 2015-04-15 02:26:18.000 105 12522.65 181.70 54676.72 88888.00 2015-04-15 02:26:18.125 105 12522.65 181.68 54676.78 88888.00 2015-04-15 02:26:18.250 105 12522.58 181.65 54676.75 88888.00 2015-04-15 02:26:18.375 105 12522.58 181.65 54676.78 88888.00 2015-04-15 02:26:18.500 105 12522.65 181.62 54676.78 88888.00 2015-04-15 02:26:18.625 105 12522.73 181.62 54676.78 88888.00 2015-04-15 02:26:18.750 105 12522.73 181.68 54676.78 88888.00 2015-04-15 02:26:18.875 105 12522.62 181.68 54676.78 88888.00 2015-04-15 02:26:19.000 105 12522.65 181.68 54676.75 88888.00 2015-04-15 02:26:19.125 105 12522.70 181.70 54676.78 88888.00 2015-04-15 02:26:19.250 105 12522.67 181.68 54676.80 88888.00 2015-04-15 02:26:19.375 105 12522.70 181.68 54676.78 88888.00 2015-04-15 02:26:19.500 105 12522.65 181.72 54676.75 88888.00 2015-04-15 02:26:19.625 105 12522.67 181.70 54676.75 88888.00 2015-04-15 02:26:19.750 105 12522.67 181.68 54676.75 88888.00 2015-04-15 02:26:19.875 105 12522.70 181.70 54676.78 88888.00 2015-04-15 02:26:20.000 105 12522.65 181.68 54676.78 88888.00 2015-04-15 02:26:20.125 105 12522.62 181.65 54676.75 88888.00 2015-04-15 02:26:20.250 105 12522.62 181.62 54676.75 88888.00 2015-04-15 02:26:20.375 105 12522.60 181.62 54676.70 88888.00 2015-04-15 02:26:20.500 105 12522.60 181.60 54676.72 88888.00 2015-04-15 02:26:20.625 105 12522.65 181.65 54676.75 88888.00 2015-04-15 02:26:20.750 105 12522.67 181.65 54676.78 88888.00 2015-04-15 02:26:20.875 105 12522.62 181.68 54676.78 88888.00 2015-04-15 02:26:21.000 105 12522.60 181.72 54676.72 88888.00 2015-04-15 02:26:21.125 105 12522.65 181.70 54676.70 88888.00 2015-04-15 02:26:21.250 105 12522.70 181.72 54676.75 88888.00 2015-04-15 02:26:21.375 105 12522.75 181.70 54676.78 88888.00 2015-04-15 02:26:21.500 105 12522.75 181.70 54676.78 88888.00 2015-04-15 02:26:21.625 105 12522.73 181.68 54676.72 88888.00 2015-04-15 02:26:21.750 105 12522.62 181.68 54676.72 88888.00 2015-04-15 02:26:21.875 105 12522.60 181.68 54676.72 88888.00 2015-04-15 02:26:22.000 105 12522.67 181.68 54676.70 88888.00 2015-04-15 02:26:22.125 105 12522.73 181.72 54676.72 88888.00 2015-04-15 02:26:22.250 105 12522.67 181.70 54676.75 88888.00 2015-04-15 02:26:22.375 105 12522.60 181.68 54676.70 88888.00 2015-04-15 02:26:22.500 105 12522.60 181.68 54676.72 88888.00 2015-04-15 02:26:22.625 105 12522.70 181.70 54676.75 88888.00 2015-04-15 02:26:22.750 105 12522.73 181.72 54676.72 88888.00 2015-04-15 02:26:22.875 105 12522.70 181.70 54676.72 88888.00 2015-04-15 02:26:23.000 105 12522.73 181.72 54676.72 88888.00 2015-04-15 02:26:23.125 105 12522.73 181.72 54676.72 88888.00 2015-04-15 02:26:23.250 105 12522.73 181.72 54676.75 88888.00 2015-04-15 02:26:23.375 105 12522.77 181.72 54676.75 88888.00 2015-04-15 02:26:23.500 105 12522.77 181.72 54676.78 88888.00 2015-04-15 02:26:23.625 105 12522.80 181.75 54676.78 88888.00 2015-04-15 02:26:23.750 105 12522.77 181.78 54676.75 88888.00 2015-04-15 02:26:23.875 105 12522.75 181.75 54676.75 88888.00 2015-04-15 02:26:24.000 105 12522.80 181.72 54676.70 88888.00 2015-04-15 02:26:24.125 105 12522.85 181.72 54676.72 88888.00 2015-04-15 02:26:24.250 105 12522.80 181.75 54676.72 88888.00 2015-04-15 02:26:24.375 105 12522.77 181.80 54676.75 88888.00 2015-04-15 02:26:24.500 105 12522.83 181.80 54676.72 88888.00 2015-04-15 02:26:24.625 105 12522.85 181.78 54676.72 88888.00 2015-04-15 02:26:24.750 105 12522.88 181.75 54676.70 88888.00 2015-04-15 02:26:24.875 105 12522.92 181.75 54676.68 88888.00 2015-04-15 02:26:25.000 105 12522.88 181.78 54676.68 88888.00 2015-04-15 02:26:25.125 105 12522.88 181.78 54676.70 88888.00 2015-04-15 02:26:25.250 105 12522.92 181.75 54676.70 88888.00 2015-04-15 02:26:25.375 105 12523.00 181.78 54676.70 88888.00 2015-04-15 02:26:25.500 105 12522.95 181.75 54676.70 88888.00 2015-04-15 02:26:25.625 105 12522.98 181.75 54676.72 88888.00 2015-04-15 02:26:25.750 105 12522.98 181.80 54676.72 88888.00 2015-04-15 02:26:25.875 105 12522.98 181.80 54676.72 88888.00 2015-04-15 02:26:26.000 105 12523.02 181.82 54676.70 88888.00 2015-04-15 02:26:26.125 105 12523.02 181.80 54676.72 88888.00 2015-04-15 02:26:26.250 105 12522.98 181.78 54676.72 88888.00 2015-04-15 02:26:26.375 105 12522.98 181.80 54676.70 88888.00 2015-04-15 02:26:26.500 105 12522.92 181.80 54676.70 88888.00 2015-04-15 02:26:26.625 105 12522.92 181.80 54676.68 88888.00 2015-04-15 02:26:26.750 105 12522.98 181.78 54676.68 88888.00 2015-04-15 02:26:26.875 105 12523.05 181.80 54676.68 88888.00 2015-04-15 02:26:27.000 105 12523.02 181.80 54676.65 88888.00 2015-04-15 02:26:27.125 105 12522.98 181.80 54676.68 88888.00 2015-04-15 02:26:27.250 105 12522.98 181.78 54676.68 88888.00 2015-04-15 02:26:27.375 105 12523.05 181.80 54676.68 88888.00 2015-04-15 02:26:27.500 105 12523.08 181.78 54676.68 88888.00 2015-04-15 02:26:27.625 105 12523.10 181.78 54676.68 88888.00 2015-04-15 02:26:27.750 105 12523.02 181.82 54676.68 88888.00 2015-04-15 02:26:27.875 105 12522.98 181.82 54676.68 88888.00 2015-04-15 02:26:28.000 105 12523.05 181.80 54676.68 88888.00 2015-04-15 02:26:28.125 105 12523.05 181.80 54676.70 88888.00 2015-04-15 02:26:28.250 105 12522.98 181.82 54676.70 88888.00 2015-04-15 02:26:28.375 105 12523.02 181.82 54676.68 88888.00 2015-04-15 02:26:28.500 105 12523.15 181.82 54676.68 88888.00 2015-04-15 02:26:28.625 105 12523.15 181.85 54676.68 88888.00 2015-04-15 02:26:28.750 105 12523.08 181.80 54676.65 88888.00 2015-04-15 02:26:28.875 105 12523.12 181.82 54676.65 88888.00 2015-04-15 02:26:29.000 105 12523.15 181.85 54676.65 88888.00 2015-04-15 02:26:29.125 105 12523.20 181.85 54676.68 88888.00 2015-04-15 02:26:29.250 105 12523.17 181.80 54676.70 88888.00 2015-04-15 02:26:29.375 105 12523.15 181.82 54676.65 88888.00 2015-04-15 02:26:29.500 105 12523.12 181.85 54676.62 88888.00 2015-04-15 02:26:29.625 105 12523.08 181.85 54676.65 88888.00 2015-04-15 02:26:29.750 105 12523.15 181.85 54676.65 88888.00 2015-04-15 02:26:29.875 105 12523.15 181.85 54676.65 88888.00 2015-04-15 02:26:30.000 105 12523.08 181.85 54676.60 88888.00 2015-04-15 02:26:30.125 105 12523.10 181.85 54676.65 88888.00 2015-04-15 02:26:30.250 105 12523.10 181.85 54676.65 88888.00 2015-04-15 02:26:30.375 105 12523.17 181.88 54676.65 88888.00 2015-04-15 02:26:30.500 105 12523.23 181.90 54676.68 88888.00 2015-04-15 02:26:30.625 105 12523.25 181.90 54676.70 88888.00 2015-04-15 02:26:30.750 105 12523.23 181.93 54676.70 88888.00 2015-04-15 02:26:30.875 105 12523.20 181.93 54676.68 88888.00 2015-04-15 02:26:31.000 105 12523.20 181.90 54676.65 88888.00 2015-04-15 02:26:31.125 105 12523.20 181.88 54676.65 88888.00 2015-04-15 02:26:31.250 105 12523.20 181.88 54676.65 88888.00 2015-04-15 02:26:31.375 105 12523.20 181.93 54676.65 88888.00 2015-04-15 02:26:31.500 105 12523.17 181.90 54676.62 88888.00 2015-04-15 02:26:31.625 105 12523.17 181.90 54676.65 88888.00 2015-04-15 02:26:31.750 105 12523.25 181.90 54676.62 88888.00 2015-04-15 02:26:31.875 105 12523.33 181.88 54676.60 88888.00 2015-04-15 02:26:32.000 105 12523.23 181.88 54676.62 88888.00 2015-04-15 02:26:32.125 105 12523.20 181.88 54676.62 88888.00 2015-04-15 02:26:32.250 105 12523.23 181.90 54676.68 88888.00 2015-04-15 02:26:32.375 105 12523.27 181.95 54676.65 88888.00 2015-04-15 02:26:32.500 105 12523.27 181.95 54676.65 88888.00 2015-04-15 02:26:32.625 105 12523.30 181.93 54676.65 88888.00 2015-04-15 02:26:32.750 105 12523.25 181.93 54676.60 88888.00 2015-04-15 02:26:32.875 105 12523.25 181.90 54676.62 88888.00 2015-04-15 02:26:33.000 105 12523.33 181.90 54676.57 88888.00 2015-04-15 02:26:33.125 105 12523.30 181.93 54676.62 88888.00 2015-04-15 02:26:33.250 105 12523.15 181.90 54676.62 88888.00 2015-04-15 02:26:33.375 105 12523.20 181.90 54676.62 88888.00 2015-04-15 02:26:33.500 105 12523.25 181.90 54676.60 88888.00 2015-04-15 02:26:33.625 105 12523.40 181.93 54676.62 88888.00 2015-04-15 02:26:33.750 105 12523.45 181.93 54676.60 88888.00 2015-04-15 02:26:33.875 105 12523.38 181.93 54676.60 88888.00 2015-04-15 02:26:34.000 105 12523.33 181.90 54676.55 88888.00 2015-04-15 02:26:34.125 105 12523.33 181.93 54676.57 88888.00 2015-04-15 02:26:34.250 105 12523.38 181.95 54676.60 88888.00 2015-04-15 02:26:34.375 105 12523.45 181.95 54676.62 88888.00 2015-04-15 02:26:34.500 105 12523.48 181.95 54676.65 88888.00 2015-04-15 02:26:34.625 105 12523.45 181.93 54676.62 88888.00 2015-04-15 02:26:34.750 105 12523.40 181.95 54676.60 88888.00 2015-04-15 02:26:34.875 105 12523.40 181.95 54676.62 88888.00 2015-04-15 02:26:35.000 105 12523.40 181.97 54676.60 88888.00 2015-04-15 02:26:35.125 105 12523.40 181.97 54676.62 88888.00 2015-04-15 02:26:35.250 105 12523.38 181.95 54676.65 88888.00 2015-04-15 02:26:35.375 105 12523.38 181.95 54676.62 88888.00 2015-04-15 02:26:35.500 105 12523.38 181.95 54676.62 88888.00 2015-04-15 02:26:35.625 105 12523.38 181.95 54676.62 88888.00 2015-04-15 02:26:35.750 105 12523.40 181.97 54676.62 88888.00 2015-04-15 02:26:35.875 105 12523.42 181.97 54676.57 88888.00 2015-04-15 02:26:36.000 105 12523.45 181.97 54676.57 88888.00 2015-04-15 02:26:36.125 105 12523.42 181.95 54676.55 88888.00 2015-04-15 02:26:36.250 105 12523.38 181.95 54676.57 88888.00 2015-04-15 02:26:36.375 105 12523.45 181.95 54676.55 88888.00 2015-04-15 02:26:36.500 105 12523.45 182.00 54676.60 88888.00 2015-04-15 02:26:36.625 105 12523.42 182.00 54676.62 88888.00 2015-04-15 02:26:36.750 105 12523.48 181.97 54676.60 88888.00 2015-04-15 02:26:36.875 105 12523.52 181.97 54676.55 88888.00 2015-04-15 02:26:37.000 105 12523.58 181.97 54676.60 88888.00 2015-04-15 02:26:37.125 105 12523.58 182.00 54676.57 88888.00 2015-04-15 02:26:37.250 105 12523.50 182.00 54676.60 88888.00 2015-04-15 02:26:37.375 105 12523.50 181.97 54676.57 88888.00 2015-04-15 02:26:37.500 105 12523.52 182.00 54676.60 88888.00 2015-04-15 02:26:37.625 105 12523.52 182.03 54676.57 88888.00 2015-04-15 02:26:37.750 105 12523.55 182.03 54676.55 88888.00 2015-04-15 02:26:37.875 105 12523.55 182.03 54676.57 88888.00 2015-04-15 02:26:38.000 105 12523.50 182.03 54676.60 88888.00 2015-04-15 02:26:38.125 105 12523.50 182.00 54676.57 88888.00 2015-04-15 02:26:38.250 105 12523.42 181.97 54676.60 88888.00 2015-04-15 02:26:38.375 105 12523.45 182.03 54676.57 88888.00 2015-04-15 02:26:38.500 105 12523.40 182.00 54676.57 88888.00 2015-04-15 02:26:38.625 105 12523.42 182.00 54676.60 88888.00 2015-04-15 02:26:38.750 105 12523.45 182.03 54676.62 88888.00 2015-04-15 02:26:38.875 105 12523.50 182.03 54676.62 88888.00 2015-04-15 02:26:39.000 105 12523.48 181.95 54676.60 88888.00 2015-04-15 02:26:39.125 105 12523.48 182.03 54676.60 88888.00 2015-04-15 02:26:39.250 105 12523.50 182.03 54676.62 88888.00 2015-04-15 02:26:39.375 105 12523.58 182.00 54676.60 88888.00 2015-04-15 02:26:39.500 105 12523.58 182.00 54676.60 88888.00 2015-04-15 02:26:39.625 105 12523.52 181.95 54676.57 88888.00 2015-04-15 02:26:39.750 105 12523.55 181.97 54676.57 88888.00 2015-04-15 02:26:39.875 105 12523.62 182.03 54676.57 88888.00 2015-04-15 02:26:40.000 105 12523.60 182.03 54676.57 88888.00 2015-04-15 02:26:40.125 105 12523.52 182.00 54676.60 88888.00 2015-04-15 02:26:40.250 105 12523.52 182.03 54676.60 88888.00 2015-04-15 02:26:40.375 105 12523.62 182.03 54676.60 88888.00 2015-04-15 02:26:40.500 105 12523.62 182.00 54676.60 88888.00 2015-04-15 02:26:40.625 105 12523.62 182.05 54676.60 88888.00 2015-04-15 02:26:40.750 105 12523.65 182.03 54676.57 88888.00 2015-04-15 02:26:40.875 105 12523.62 182.00 54676.55 88888.00 2015-04-15 02:26:41.000 105 12523.65 182.05 54676.55 88888.00 2015-04-15 02:26:41.125 105 12523.70 182.03 54676.55 88888.00 2015-04-15 02:26:41.250 105 12523.65 182.00 54676.53 88888.00 2015-04-15 02:26:41.375 105 12523.62 182.03 54676.53 88888.00 2015-04-15 02:26:41.500 105 12523.60 181.97 54676.57 88888.00 2015-04-15 02:26:41.625 105 12523.65 181.97 54676.60 88888.00 2015-04-15 02:26:41.750 105 12523.70 181.97 54676.60 88888.00 2015-04-15 02:26:41.875 105 12523.73 182.00 54676.57 88888.00 2015-04-15 02:26:42.000 105 12523.65 182.00 54676.53 88888.00 2015-04-15 02:26:42.125 105 12523.60 181.97 54676.53 88888.00 2015-04-15 02:26:42.250 105 12523.62 181.97 54676.55 88888.00 2015-04-15 02:26:42.375 105 12523.67 182.00 54676.55 88888.00 2015-04-15 02:26:42.500 105 12523.75 182.05 54676.55 88888.00 2015-04-15 02:26:42.625 105 12523.73 182.05 54676.55 88888.00 2015-04-15 02:26:42.750 105 12523.67 182.03 54676.57 88888.00 2015-04-15 02:26:42.875 105 12523.67 182.03 54676.55 88888.00 2015-04-15 02:26:43.000 105 12523.73 182.05 54676.55 88888.00 2015-04-15 02:26:43.125 105 12523.73 182.03 54676.55 88888.00 2015-04-15 02:26:43.250 105 12523.65 182.00 54676.53 88888.00 2015-04-15 02:26:43.375 105 12523.67 182.00 54676.55 88888.00 2015-04-15 02:26:43.500 105 12523.75 182.05 54676.57 88888.00 2015-04-15 02:26:43.625 105 12523.80 182.05 54676.57 88888.00 2015-04-15 02:26:43.750 105 12523.80 182.07 54676.57 88888.00 2015-04-15 02:26:43.875 105 12523.80 182.05 54676.55 88888.00 2015-04-15 02:26:44.000 105 12523.83 182.10 54676.53 88888.00 2015-04-15 02:26:44.125 105 12523.83 182.10 54676.57 88888.00 2015-04-15 02:26:44.250 105 12523.75 182.10 54676.60 88888.00 2015-04-15 02:26:44.375 105 12523.75 182.07 54676.55 88888.00 2015-04-15 02:26:44.500 105 12523.80 182.07 54676.55 88888.00 2015-04-15 02:26:44.625 105 12523.90 182.10 54676.55 88888.00 2015-04-15 02:26:44.750 105 12523.88 182.05 54676.55 88888.00 2015-04-15 02:26:44.875 105 12523.83 182.00 54676.53 88888.00 2015-04-15 02:26:45.000 105 12523.83 182.03 54676.53 88888.00 2015-04-15 02:26:45.125 105 12523.80 182.05 54676.57 88888.00 2015-04-15 02:26:45.250 105 12523.73 182.00 54676.57 88888.00 2015-04-15 02:26:45.375 105 12523.73 182.00 54676.55 88888.00 2015-04-15 02:26:45.500 105 12523.77 182.03 54676.57 88888.00 2015-04-15 02:26:45.625 105 12523.77 182.10 54676.62 88888.00 2015-04-15 02:26:45.750 105 12523.83 182.10 54676.60 88888.00 2015-04-15 02:26:45.875 105 12523.75 182.05 54676.57 88888.00 2015-04-15 02:26:46.000 105 12523.77 182.00 54676.57 88888.00 2015-04-15 02:26:46.125 105 12523.88 182.03 54676.57 88888.00 2015-04-15 02:26:46.250 105 12523.88 182.05 54676.60 88888.00 2015-04-15 02:26:46.375 105 12523.77 182.07 54676.60 88888.00 2015-04-15 02:26:46.500 105 12523.67 182.10 54676.60 88888.00 2015-04-15 02:26:46.625 105 12523.70 182.10 54676.62 88888.00 2015-04-15 02:26:46.750 105 12523.73 182.07 54676.57 88888.00 2015-04-15 02:26:46.875 105 12523.73 182.00 54676.50 88888.00 2015-04-15 02:26:47.000 105 12523.77 182.07 54676.55 88888.00 2015-04-15 02:26:47.125 105 12523.85 182.07 54676.57 88888.00 2015-04-15 02:26:47.250 105 12523.75 182.05 54676.55 88888.00 2015-04-15 02:26:47.375 105 12523.77 182.07 54676.57 88888.00 2015-04-15 02:26:47.500 105 12523.85 182.12 54676.55 88888.00 2015-04-15 02:26:47.625 105 12523.90 182.12 54676.60 88888.00 2015-04-15 02:26:47.750 105 12523.85 182.12 54676.60 88888.00 2015-04-15 02:26:47.875 105 12523.88 182.10 54676.60 88888.00 2015-04-15 02:26:48.000 105 12523.85 182.07 54676.57 88888.00 2015-04-15 02:26:48.125 105 12523.85 182.10 54676.55 88888.00 2015-04-15 02:26:48.250 105 12523.83 182.05 54676.57 88888.00 2015-04-15 02:26:48.375 105 12523.88 182.05 54676.57 88888.00 2015-04-15 02:26:48.500 105 12523.90 182.07 54676.60 88888.00 2015-04-15 02:26:48.625 105 12523.85 182.07 54676.57 88888.00 2015-04-15 02:26:48.750 105 12523.80 182.07 54676.57 88888.00 2015-04-15 02:26:48.875 105 12523.88 182.07 54676.60 88888.00 2015-04-15 02:26:49.000 105 12523.88 182.00 54676.55 88888.00 2015-04-15 02:26:49.125 105 12523.83 182.05 54676.60 88888.00 2015-04-15 02:26:49.250 105 12523.80 182.03 54676.60 88888.00 2015-04-15 02:26:49.375 105 12523.85 182.05 54676.57 88888.00 2015-04-15 02:26:49.500 105 12523.88 182.07 54676.57 88888.00 2015-04-15 02:26:49.625 105 12523.88 182.05 54676.55 88888.00 2015-04-15 02:26:49.750 105 12523.88 182.05 54676.57 88888.00 2015-04-15 02:26:49.875 105 12523.85 182.07 54676.57 88888.00 2015-04-15 02:26:50.000 105 12523.85 182.05 54676.57 88888.00 2015-04-15 02:26:50.125 105 12523.85 182.05 54676.60 88888.00 2015-04-15 02:26:50.250 105 12523.80 182.03 54676.60 88888.00 2015-04-15 02:26:50.375 105 12523.85 182.03 54676.60 88888.00 2015-04-15 02:26:50.500 105 12523.85 182.05 54676.57 88888.00 2015-04-15 02:26:50.625 105 12523.85 182.03 54676.60 88888.00 2015-04-15 02:26:50.750 105 12523.88 182.07 54676.62 88888.00 2015-04-15 02:26:50.875 105 12523.85 182.05 54676.62 88888.00 2015-04-15 02:26:51.000 105 12523.85 182.03 54676.60 88888.00 2015-04-15 02:26:51.125 105 12523.85 182.00 54676.60 88888.00 2015-04-15 02:26:51.250 105 12523.83 182.05 54676.62 88888.00 2015-04-15 02:26:51.375 105 12523.85 182.07 54676.62 88888.00 2015-04-15 02:26:51.500 105 12523.85 182.05 54676.62 88888.00 2015-04-15 02:26:51.625 105 12523.83 182.05 54676.62 88888.00 2015-04-15 02:26:51.750 105 12523.77 182.05 54676.60 88888.00 2015-04-15 02:26:51.875 105 12523.83 182.05 54676.62 88888.00 2015-04-15 02:26:52.000 105 12523.83 182.00 54676.62 88888.00 2015-04-15 02:26:52.125 105 12523.80 182.07 54676.65 88888.00 2015-04-15 02:26:52.250 105 12523.80 182.07 54676.65 88888.00 2015-04-15 02:26:52.375 105 12523.83 182.05 54676.65 88888.00 2015-04-15 02:26:52.500 105 12523.83 182.05 54676.62 88888.00 2015-04-15 02:26:52.625 105 12523.83 182.00 54676.62 88888.00 2015-04-15 02:26:52.750 105 12523.85 182.05 54676.62 88888.00 2015-04-15 02:26:52.875 105 12523.92 182.07 54676.65 88888.00 2015-04-15 02:26:53.000 105 12523.95 182.07 54676.60 88888.00 2015-04-15 02:26:53.125 105 12523.90 182.05 54676.62 88888.00 2015-04-15 02:26:53.250 105 12523.77 182.07 54676.62 88888.00 2015-04-15 02:26:53.375 105 12523.80 182.05 54676.62 88888.00 2015-04-15 02:26:53.500 105 12523.88 182.05 54676.62 88888.00 2015-04-15 02:26:53.625 105 12523.77 182.03 54676.57 88888.00 2015-04-15 02:26:53.750 105 12523.75 181.97 54676.57 88888.00 2015-04-15 02:26:53.875 105 12523.83 182.05 54676.62 88888.00 2015-04-15 02:26:54.000 105 12523.88 182.07 54676.65 88888.00 2015-04-15 02:26:54.125 105 12523.90 182.10 54676.62 88888.00 2015-04-15 02:26:54.250 105 12523.92 182.07 54676.60 88888.00 2015-04-15 02:26:54.375 105 12523.98 182.05 54676.60 88888.00 2015-04-15 02:26:54.500 105 12523.95 182.03 54676.62 88888.00 2015-04-15 02:26:54.625 105 12523.95 182.05 54676.62 88888.00 2015-04-15 02:26:54.750 105 12523.90 182.03 54676.62 88888.00 2015-04-15 02:26:54.875 105 12523.92 182.07 54676.65 88888.00 2015-04-15 02:26:55.000 105 12523.92 182.05 54676.62 88888.00 2015-04-15 02:26:55.125 105 12523.88 182.07 54676.62 88888.00 2015-04-15 02:26:55.250 105 12523.85 182.03 54676.62 88888.00 2015-04-15 02:26:55.375 105 12523.90 182.07 54676.60 88888.00 2015-04-15 02:26:55.500 105 12523.92 182.07 54676.57 88888.00 2015-04-15 02:26:55.625 105 12523.88 182.05 54676.55 88888.00 2015-04-15 02:26:55.750 105 12523.85 182.05 54676.60 88888.00 2015-04-15 02:26:55.875 105 12523.92 182.07 54676.62 88888.00 2015-04-15 02:26:56.000 105 12523.92 182.07 54676.65 88888.00 2015-04-15 02:26:56.125 105 12523.92 182.10 54676.62 88888.00 2015-04-15 02:26:56.250 105 12523.85 182.03 54676.60 88888.00 2015-04-15 02:26:56.375 105 12523.83 182.00 54676.57 88888.00 2015-04-15 02:26:56.500 105 12523.90 182.05 54676.60 88888.00 2015-04-15 02:26:56.625 105 12523.92 182.12 54676.60 88888.00 2015-04-15 02:26:56.750 105 12523.95 182.15 54676.60 88888.00 2015-04-15 02:26:56.875 105 12523.92 182.15 54676.62 88888.00 2015-04-15 02:26:57.000 105 12523.92 182.15 54676.62 88888.00 2015-04-15 02:26:57.125 105 12523.95 182.12 54676.62 88888.00 2015-04-15 02:26:57.250 105 12523.90 182.12 54676.68 88888.00 2015-04-15 02:26:57.375 105 12523.88 182.15 54676.68 88888.00 2015-04-15 02:26:57.500 105 12523.88 182.10 54676.68 88888.00 2015-04-15 02:26:57.625 105 12523.85 182.05 54676.62 88888.00 2015-04-15 02:26:57.750 105 12523.83 182.15 54676.62 88888.00 2015-04-15 02:26:57.875 105 12523.83 182.15 54676.65 88888.00 2015-04-15 02:26:58.000 105 12523.83 182.15 54676.65 88888.00 2015-04-15 02:26:58.125 105 12523.83 182.18 54676.62 88888.00 2015-04-15 02:26:58.250 105 12523.77 182.15 54676.68 88888.00 2015-04-15 02:26:58.375 105 12523.85 182.18 54676.62 88888.00 2015-04-15 02:26:58.500 105 12523.88 182.15 54676.62 88888.00 2015-04-15 02:26:58.625 105 12523.92 182.12 54676.62 88888.00 2015-04-15 02:26:58.750 105 12523.95 182.15 54676.62 88888.00 2015-04-15 02:26:58.875 105 12523.95 182.18 54676.62 88888.00 2015-04-15 02:26:59.000 105 12523.90 182.18 54676.62 88888.00 2015-04-15 02:26:59.125 105 12523.92 182.18 54676.60 88888.00 2015-04-15 02:26:59.250 105 12523.98 182.18 54676.65 88888.00 2015-04-15 02:26:59.375 105 12524.00 182.20 54676.65 88888.00 2015-04-15 02:26:59.500 105 12523.98 182.18 54676.62 88888.00 2015-04-15 02:26:59.625 105 12524.00 182.20 54676.60 88888.00 2015-04-15 02:26:59.750 105 12524.00 182.20 54676.62 88888.00 2015-04-15 02:26:59.875 105 12523.98 182.20 54676.65 88888.00 2015-04-15 02:27:00.000 105 12523.95 182.18 54676.65 88888.00 2015-04-15 02:27:00.125 105 12523.92 182.15 54676.62 88888.00 2015-04-15 02:27:00.250 105 12523.90 182.18 54676.62 88888.00 2015-04-15 02:27:00.375 105 12523.98 182.18 54676.62 88888.00 2015-04-15 02:27:00.500 105 12524.02 182.22 54676.65 88888.00 2015-04-15 02:27:00.625 105 12524.02 182.20 54676.65 88888.00 2015-04-15 02:27:00.750 105 12524.02 182.20 54676.62 88888.00 2015-04-15 02:27:00.875 105 12524.00 182.25 54676.65 88888.00 2015-04-15 02:27:01.000 105 12523.98 182.22 54676.65 88888.00 2015-04-15 02:27:01.125 105 12523.95 182.22 54676.65 88888.00 2015-04-15 02:27:01.250 105 12523.92 182.22 54676.65 88888.00 2015-04-15 02:27:01.375 105 12523.95 182.20 54676.62 88888.00 2015-04-15 02:27:01.500 105 12523.95 182.20 54676.62 88888.00 2015-04-15 02:27:01.625 105 12523.92 182.20 54676.62 88888.00 2015-04-15 02:27:01.750 105 12523.90 182.18 54676.62 88888.00 2015-04-15 02:27:01.875 105 12523.92 182.18 54676.65 88888.00 2015-04-15 02:27:02.000 105 12523.95 182.22 54676.62 88888.00 2015-04-15 02:27:02.125 105 12523.90 182.25 54676.62 88888.00 2015-04-15 02:27:02.250 105 12523.88 182.28 54676.68 88888.00 2015-04-15 02:27:02.375 105 12523.92 182.28 54676.65 88888.00 2015-04-15 02:27:02.500 105 12523.95 182.25 54676.65 88888.00 2015-04-15 02:27:02.625 105 12523.98 182.20 54676.62 88888.00 2015-04-15 02:27:02.750 105 12523.98 182.20 54676.62 88888.00 2015-04-15 02:27:02.875 105 12523.98 182.25 54676.62 88888.00 2015-04-15 02:27:03.000 105 12523.98 182.30 54676.65 88888.00 2015-04-15 02:27:03.125 105 12524.02 182.28 54676.68 88888.00 2015-04-15 02:27:03.250 105 12524.00 182.20 54676.68 88888.00 2015-04-15 02:27:03.375 105 12524.02 182.22 54676.65 88888.00 2015-04-15 02:27:03.500 105 12524.05 182.25 54676.65 88888.00 2015-04-15 02:27:03.625 105 12524.02 182.28 54676.68 88888.00 2015-04-15 02:27:03.750 105 12524.02 182.30 54676.70 88888.00 2015-04-15 02:27:03.875 105 12524.02 182.30 54676.68 88888.00 2015-04-15 02:27:04.000 105 12523.90 182.28 54676.62 88888.00 2015-04-15 02:27:04.125 105 12523.88 182.25 54676.60 88888.00 2015-04-15 02:27:04.250 105 12523.98 182.22 54676.62 88888.00 2015-04-15 02:27:04.375 105 12524.02 182.25 54676.57 88888.00 2015-04-15 02:27:04.500 105 12523.98 182.30 54676.62 88888.00 2015-04-15 02:27:04.625 105 12523.92 182.28 54676.65 88888.00 2015-04-15 02:27:04.750 105 12523.88 182.25 54676.62 88888.00 2015-04-15 02:27:04.875 105 12523.92 182.30 54676.62 88888.00 2015-04-15 02:27:05.000 105 12524.00 182.30 54676.62 88888.00 2015-04-15 02:27:05.125 105 12524.05 182.30 54676.65 88888.00 2015-04-15 02:27:05.250 105 12523.98 182.25 54676.62 88888.00 2015-04-15 02:27:05.375 105 12523.95 182.25 54676.62 88888.00 2015-04-15 02:27:05.500 105 12523.98 182.28 54676.65 88888.00 2015-04-15 02:27:05.625 105 12524.00 182.30 54676.65 88888.00 2015-04-15 02:27:05.750 105 12524.00 182.25 54676.60 88888.00 2015-04-15 02:27:05.875 105 12524.00 182.28 54676.62 88888.00 2015-04-15 02:27:06.000 105 12524.02 182.30 54676.62 88888.00 2015-04-15 02:27:06.125 105 12524.05 182.28 54676.62 88888.00 2015-04-15 02:27:06.250 105 12524.00 182.25 54676.62 88888.00 2015-04-15 02:27:06.375 105 12523.95 182.25 54676.57 88888.00 2015-04-15 02:27:06.500 105 12523.90 182.25 54676.60 88888.00 2015-04-15 02:27:06.625 105 12523.88 182.25 54676.60 88888.00 2015-04-15 02:27:06.750 105 12523.90 182.30 54676.62 88888.00 2015-04-15 02:27:06.875 105 12523.92 182.30 54676.62 88888.00 2015-04-15 02:27:07.000 105 12523.88 182.25 54676.62 88888.00 2015-04-15 02:27:07.125 105 12523.90 182.28 54676.62 88888.00 2015-04-15 02:27:07.250 105 12523.95 182.25 54676.62 88888.00 2015-04-15 02:27:07.375 105 12523.95 182.25 54676.62 88888.00 2015-04-15 02:27:07.500 105 12523.98 182.28 54676.62 88888.00 2015-04-15 02:27:07.625 105 12524.02 182.30 54676.62 88888.00 2015-04-15 02:27:07.750 105 12524.00 182.30 54676.62 88888.00 2015-04-15 02:27:07.875 105 12523.98 182.28 54676.65 88888.00 2015-04-15 02:27:08.000 105 12524.00 182.28 54676.65 88888.00 2015-04-15 02:27:08.125 105 12524.08 182.30 54676.62 88888.00 2015-04-15 02:27:08.250 105 12524.02 182.32 54676.65 88888.00 2015-04-15 02:27:08.375 105 12523.98 182.30 54676.60 88888.00 2015-04-15 02:27:08.500 105 12524.00 182.28 54676.60 88888.00 2015-04-15 02:27:08.625 105 12524.02 182.30 54676.60 88888.00 2015-04-15 02:27:08.750 105 12524.05 182.30 54676.62 88888.00 2015-04-15 02:27:08.875 105 12524.05 182.30 54676.62 88888.00 2015-04-15 02:27:09.000 105 12523.98 182.30 54676.65 88888.00 2015-04-15 02:27:09.125 105 12523.90 182.32 54676.60 88888.00 2015-04-15 02:27:09.250 105 12523.90 182.32 54676.68 88888.00 2015-04-15 02:27:09.375 105 12523.98 182.35 54676.65 88888.00 2015-04-15 02:27:09.500 105 12523.98 182.32 54676.65 88888.00 2015-04-15 02:27:09.625 105 12523.98 182.30 54676.65 88888.00 2015-04-15 02:27:09.750 105 12524.00 182.32 54676.65 88888.00 2015-04-15 02:27:09.875 105 12524.05 182.32 54676.65 88888.00 2015-04-15 02:27:10.000 105 12524.10 182.32 54676.65 88888.00 2015-04-15 02:27:10.125 105 12524.12 182.35 54676.65 88888.00 2015-04-15 02:27:10.250 105 12524.10 182.38 54676.65 88888.00 2015-04-15 02:27:10.375 105 12524.05 182.40 54676.65 88888.00 2015-04-15 02:27:10.500 105 12524.00 182.38 54676.65 88888.00 2015-04-15 02:27:10.625 105 12524.08 182.40 54676.65 88888.00 2015-04-15 02:27:10.750 105 12524.10 182.38 54676.68 88888.00 2015-04-15 02:27:10.875 105 12524.05 182.40 54676.68 88888.00 2015-04-15 02:27:11.000 105 12524.00 182.40 54676.68 88888.00 2015-04-15 02:27:11.125 105 12523.95 182.40 54676.68 88888.00 2015-04-15 02:27:11.250 105 12523.95 182.38 54676.68 88888.00 2015-04-15 02:27:11.375 105 12524.00 182.40 54676.68 88888.00 2015-04-15 02:27:11.500 105 12524.08 182.40 54676.68 88888.00 2015-04-15 02:27:11.625 105 12524.08 182.35 54676.65 88888.00 2015-04-15 02:27:11.750 105 12524.02 182.35 54676.65 88888.00 2015-04-15 02:27:11.875 105 12524.02 182.38 54676.70 88888.00 2015-04-15 02:27:12.000 105 12524.00 182.40 54676.70 88888.00 2015-04-15 02:27:12.125 105 12523.98 182.40 54676.70 88888.00 2015-04-15 02:27:12.250 105 12523.95 182.40 54676.68 88888.00 2015-04-15 02:27:12.375 105 12523.98 182.43 54676.68 88888.00 2015-04-15 02:27:12.500 105 12524.00 182.45 54676.68 88888.00 2015-04-15 02:27:12.625 105 12524.05 182.43 54676.68 88888.00 2015-04-15 02:27:12.750 105 12524.05 182.43 54676.65 88888.00 2015-04-15 02:27:12.875 105 12524.02 182.43 54676.68 88888.00 2015-04-15 02:27:13.000 105 12524.00 182.43 54676.65 88888.00 2015-04-15 02:27:13.125 105 12524.02 182.45 54676.68 88888.00 2015-04-15 02:27:13.250 105 12523.95 182.40 54676.65 88888.00 2015-04-15 02:27:13.375 105 12523.98 182.40 54676.68 88888.00 2015-04-15 02:27:13.500 105 12524.00 182.40 54676.68 88888.00 2015-04-15 02:27:13.625 105 12524.00 182.43 54676.65 88888.00 2015-04-15 02:27:13.750 105 12523.95 182.45 54676.68 88888.00 2015-04-15 02:27:13.875 105 12523.92 182.43 54676.68 88888.00 2015-04-15 02:27:14.000 105 12524.00 182.45 54676.68 88888.00 2015-04-15 02:27:14.125 105 12524.02 182.47 54676.68 88888.00 2015-04-15 02:27:14.250 105 12524.08 182.47 54676.68 88888.00 2015-04-15 02:27:14.375 105 12524.05 182.47 54676.68 88888.00 2015-04-15 02:27:14.500 105 12524.02 182.45 54676.70 88888.00 2015-04-15 02:27:14.625 105 12523.98 182.45 54676.72 88888.00 2015-04-15 02:27:14.750 105 12523.98 182.47 54676.68 88888.00 2015-04-15 02:27:14.875 105 12523.98 182.43 54676.68 88888.00 2015-04-15 02:27:15.000 105 12524.02 182.47 54676.72 88888.00 2015-04-15 02:27:15.125 105 12524.02 182.50 54676.68 88888.00 2015-04-15 02:27:15.250 105 12523.98 182.47 54676.70 88888.00 2015-04-15 02:27:15.375 105 12523.98 182.47 54676.70 88888.00 2015-04-15 02:27:15.500 105 12524.00 182.47 54676.70 88888.00 2015-04-15 02:27:15.625 105 12524.02 182.47 54676.70 88888.00 2015-04-15 02:27:15.750 105 12524.05 182.47 54676.70 88888.00 2015-04-15 02:27:15.875 105 12524.05 182.47 54676.70 88888.00 2015-04-15 02:27:16.000 105 12524.02 182.45 54676.70 88888.00 2015-04-15 02:27:16.125 105 12524.02 182.50 54676.75 88888.00 2015-04-15 02:27:16.250 105 12524.02 182.50 54676.78 88888.00 2015-04-15 02:27:16.375 105 12524.02 182.50 54676.78 88888.00 2015-04-15 02:27:16.500 105 12523.98 182.45 54676.72 88888.00 2015-04-15 02:27:16.625 105 12524.00 182.47 54676.70 88888.00 2015-04-15 02:27:16.750 105 12524.02 182.50 54676.70 88888.00 2015-04-15 02:27:16.875 105 12524.02 182.50 54676.72 88888.00 2015-04-15 02:27:17.000 105 12524.05 182.50 54676.70 88888.00 2015-04-15 02:27:17.125 105 12524.02 182.50 54676.70 88888.00 2015-04-15 02:27:17.250 105 12523.95 182.50 54676.70 88888.00 2015-04-15 02:27:17.375 105 12524.05 182.47 54676.70 88888.00 2015-04-15 02:27:17.500 105 12524.02 182.45 54676.70 88888.00 2015-04-15 02:27:17.625 105 12524.05 182.47 54676.72 88888.00 2015-04-15 02:27:17.750 105 12524.00 182.50 54676.72 88888.00 2015-04-15 02:27:17.875 105 12523.95 182.50 54676.72 88888.00 2015-04-15 02:27:18.000 105 12523.95 182.50 54676.70 88888.00 2015-04-15 02:27:18.125 105 12524.02 182.53 54676.72 88888.00 2015-04-15 02:27:18.250 105 12524.02 182.50 54676.75 88888.00 2015-04-15 02:27:18.375 105 12524.02 182.50 54676.72 88888.00 2015-04-15 02:27:18.500 105 12524.00 182.45 54676.75 88888.00 2015-04-15 02:27:18.625 105 12524.02 182.47 54676.72 88888.00 2015-04-15 02:27:18.750 105 12524.02 182.50 54676.75 88888.00 2015-04-15 02:27:18.875 105 12524.00 182.53 54676.75 88888.00 2015-04-15 02:27:19.000 105 12524.08 182.50 54676.70 88888.00 2015-04-15 02:27:19.125 105 12524.10 182.53 54676.72 88888.00 2015-04-15 02:27:19.250 105 12524.08 182.47 54676.70 88888.00 2015-04-15 02:27:19.375 105 12524.10 182.50 54676.70 88888.00 2015-04-15 02:27:19.500 105 12524.05 182.50 54676.72 88888.00 2015-04-15 02:27:19.625 105 12524.05 182.50 54676.70 88888.00 2015-04-15 02:27:19.750 105 12524.05 182.47 54676.70 88888.00 2015-04-15 02:27:19.875 105 12524.05 182.50 54676.70 88888.00 2015-04-15 02:27:20.000 105 12524.02 182.50 54676.68 88888.00 2015-04-15 02:27:20.125 105 12524.08 182.50 54676.72 88888.00 2015-04-15 02:27:20.250 105 12524.05 182.50 54676.75 88888.00 2015-04-15 02:27:20.375 105 12524.08 182.50 54676.75 88888.00 2015-04-15 02:27:20.500 105 12524.05 182.53 54676.75 88888.00 2015-04-15 02:27:20.625 105 12524.02 182.47 54676.70 88888.00 2015-04-15 02:27:20.750 105 12524.00 182.45 54676.68 88888.00 2015-04-15 02:27:20.875 105 12524.02 182.47 54676.70 88888.00 2015-04-15 02:27:21.000 105 12524.05 182.45 54676.70 88888.00 2015-04-15 02:27:21.125 105 12524.02 182.45 54676.70 88888.00 2015-04-15 02:27:21.250 105 12524.02 182.45 54676.70 88888.00 2015-04-15 02:27:21.375 105 12524.02 182.47 54676.72 88888.00 2015-04-15 02:27:21.500 105 12524.00 182.47 54676.75 88888.00 2015-04-15 02:27:21.625 105 12523.92 182.47 54676.78 88888.00 2015-04-15 02:27:21.750 105 12523.98 182.47 54676.75 88888.00 2015-04-15 02:27:21.875 105 12524.05 182.50 54676.75 88888.00 2015-04-15 02:27:22.000 105 12524.08 182.50 54676.72 88888.00 2015-04-15 02:27:22.125 105 12524.05 182.47 54676.72 88888.00 2015-04-15 02:27:22.250 105 12524.08 182.50 54676.75 88888.00 2015-04-15 02:27:22.375 105 12524.08 182.53 54676.72 88888.00 2015-04-15 02:27:22.500 105 12523.95 182.50 54676.72 88888.00 2015-04-15 02:27:22.625 105 12523.88 182.47 54676.72 88888.00 2015-04-15 02:27:22.750 105 12523.95 182.50 54676.70 88888.00 2015-04-15 02:27:22.875 105 12523.98 182.50 54676.72 88888.00 2015-04-15 02:27:23.000 105 12523.98 182.50 54676.72 88888.00 2015-04-15 02:27:23.125 105 12524.00 182.50 54676.75 88888.00 2015-04-15 02:27:23.250 105 12523.95 182.53 54676.75 88888.00 2015-04-15 02:27:23.375 105 12523.98 182.53 54676.75 88888.00 2015-04-15 02:27:23.500 105 12523.92 182.55 54676.75 88888.00 2015-04-15 02:27:23.625 105 12523.90 182.50 54676.75 88888.00 2015-04-15 02:27:23.750 105 12523.95 182.50 54676.72 88888.00 2015-04-15 02:27:23.875 105 12524.00 182.53 54676.72 88888.00 2015-04-15 02:27:24.000 105 12524.00 182.50 54676.70 88888.00 2015-04-15 02:27:24.125 105 12523.95 182.53 54676.75 88888.00 2015-04-15 02:27:24.250 105 12523.92 182.50 54676.75 88888.00 2015-04-15 02:27:24.375 105 12524.02 182.53 54676.78 88888.00 2015-04-15 02:27:24.500 105 12524.00 182.53 54676.78 88888.00 2015-04-15 02:27:24.625 105 12523.95 182.53 54676.75 88888.00 2015-04-15 02:27:24.750 105 12523.88 182.50 54676.72 88888.00 2015-04-15 02:27:24.875 105 12523.85 182.53 54676.75 88888.00 2015-04-15 02:27:25.000 105 12523.88 182.50 54676.75 88888.00 2015-04-15 02:27:25.125 105 12523.92 182.55 54676.78 88888.00 2015-04-15 02:27:25.250 105 12523.88 182.55 54676.75 88888.00 2015-04-15 02:27:25.375 105 12523.88 182.55 54676.75 88888.00 2015-04-15 02:27:25.500 105 12523.88 182.53 54676.72 88888.00 2015-04-15 02:27:25.625 105 12523.92 182.57 54676.78 88888.00 2015-04-15 02:27:25.750 105 12523.92 182.57 54676.78 88888.00 2015-04-15 02:27:25.875 105 12523.92 182.55 54676.78 88888.00 2015-04-15 02:27:26.000 105 12523.92 182.55 54676.75 88888.00 2015-04-15 02:27:26.125 105 12523.90 182.55 54676.80 88888.00 2015-04-15 02:27:26.250 105 12523.88 182.55 54676.80 88888.00 2015-04-15 02:27:26.375 105 12523.85 182.57 54676.80 88888.00 2015-04-15 02:27:26.500 105 12523.88 182.57 54676.82 88888.00 2015-04-15 02:27:26.625 105 12523.88 182.57 54676.80 88888.00 2015-04-15 02:27:26.750 105 12523.85 182.57 54676.78 88888.00 2015-04-15 02:27:26.875 105 12523.85 182.57 54676.78 88888.00 2015-04-15 02:27:27.000 105 12523.85 182.55 54676.78 88888.00 2015-04-15 02:27:27.125 105 12523.88 182.55 54676.80 88888.00 2015-04-15 02:27:27.250 105 12523.83 182.57 54676.80 88888.00 2015-04-15 02:27:27.375 105 12523.88 182.60 54676.80 88888.00 2015-04-15 02:27:27.500 105 12523.83 182.57 54676.80 88888.00 2015-04-15 02:27:27.625 105 12523.83 182.60 54676.80 88888.00 2015-04-15 02:27:27.750 105 12523.85 182.60 54676.80 88888.00 2015-04-15 02:27:27.875 105 12523.88 182.57 54676.80 88888.00 2015-04-15 02:27:28.000 105 12523.88 182.57 54676.80 88888.00 2015-04-15 02:27:28.125 105 12523.98 182.62 54676.85 88888.00 2015-04-15 02:27:28.250 105 12523.95 182.65 54676.85 88888.00 2015-04-15 02:27:28.375 105 12523.92 182.62 54676.82 88888.00 2015-04-15 02:27:28.500 105 12523.90 182.60 54676.82 88888.00 2015-04-15 02:27:28.625 105 12523.95 182.60 54676.80 88888.00 2015-04-15 02:27:28.750 105 12523.92 182.57 54676.80 88888.00 2015-04-15 02:27:28.875 105 12523.90 182.57 54676.78 88888.00 2015-04-15 02:27:29.000 105 12523.88 182.57 54676.78 88888.00 2015-04-15 02:27:29.125 105 12523.85 182.57 54676.78 88888.00 2015-04-15 02:27:29.250 105 12523.88 182.62 54676.82 88888.00 2015-04-15 02:27:29.375 105 12523.85 182.65 54676.80 88888.00 2015-04-15 02:27:29.500 105 12523.83 182.62 54676.80 88888.00 2015-04-15 02:27:29.625 105 12523.83 182.65 54676.80 88888.00 2015-04-15 02:27:29.750 105 12523.83 182.68 54676.80 88888.00 2015-04-15 02:27:29.875 105 12523.83 182.70 54676.80 88888.00 2015-04-15 02:27:30.000 105 12523.77 182.65 54676.80 88888.00 2015-04-15 02:27:30.125 105 12523.73 182.65 54676.82 88888.00 2015-04-15 02:27:30.250 105 12523.73 182.68 54676.80 88888.00 2015-04-15 02:27:30.375 105 12523.83 182.65 54676.80 88888.00 2015-04-15 02:27:30.500 105 12523.85 182.65 54676.80 88888.00 2015-04-15 02:27:30.625 105 12523.85 182.65 54676.80 88888.00 2015-04-15 02:27:30.750 105 12523.88 182.65 54676.82 88888.00 2015-04-15 02:27:30.875 105 12523.88 182.62 54676.82 88888.00 2015-04-15 02:27:31.000 105 12523.88 182.65 54676.82 88888.00 2015-04-15 02:27:31.125 105 12523.83 182.68 54676.82 88888.00 2015-04-15 02:27:31.250 105 12523.77 182.68 54676.82 88888.00 2015-04-15 02:27:31.375 105 12523.85 182.65 54676.82 88888.00 2015-04-15 02:27:31.500 105 12523.85 182.65 54676.82 88888.00 2015-04-15 02:27:31.625 105 12523.88 182.68 54676.82 88888.00 2015-04-15 02:27:31.750 105 12523.88 182.68 54676.80 88888.00 2015-04-15 02:27:31.875 105 12523.85 182.70 54676.82 88888.00 2015-04-15 02:27:32.000 105 12523.88 182.68 54676.80 88888.00 2015-04-15 02:27:32.125 105 12523.83 182.68 54676.82 88888.00 2015-04-15 02:27:32.250 105 12523.83 182.68 54676.85 88888.00 2015-04-15 02:27:32.375 105 12523.92 182.70 54676.85 88888.00 2015-04-15 02:27:32.500 105 12523.90 182.70 54676.85 88888.00 2015-04-15 02:27:32.625 105 12523.88 182.68 54676.80 88888.00 2015-04-15 02:27:32.750 105 12523.85 182.70 54676.80 88888.00 2015-04-15 02:27:32.875 105 12523.90 182.65 54676.82 88888.00 2015-04-15 02:27:33.000 105 12523.98 182.68 54676.82 88888.00 2015-04-15 02:27:33.125 105 12523.95 182.68 54676.85 88888.00 2015-04-15 02:27:33.250 105 12523.85 182.68 54676.85 88888.00 2015-04-15 02:27:33.375 105 12523.88 182.68 54676.85 88888.00 2015-04-15 02:27:33.500 105 12523.88 182.68 54676.82 88888.00 2015-04-15 02:27:33.625 105 12523.92 182.70 54676.85 88888.00 2015-04-15 02:27:33.750 105 12523.95 182.70 54676.85 88888.00 2015-04-15 02:27:33.875 105 12523.92 182.68 54676.85 88888.00 2015-04-15 02:27:34.000 105 12523.88 182.65 54676.85 88888.00 2015-04-15 02:27:34.125 105 12523.90 182.68 54676.82 88888.00 2015-04-15 02:27:34.250 105 12523.92 182.65 54676.80 88888.00 2015-04-15 02:27:34.375 105 12523.92 182.65 54676.82 88888.00 2015-04-15 02:27:34.500 105 12524.00 182.70 54676.85 88888.00 2015-04-15 02:27:34.625 105 12524.00 182.68 54676.82 88888.00 2015-04-15 02:27:34.750 105 12523.98 182.62 54676.80 88888.00 2015-04-15 02:27:34.875 105 12523.95 182.62 54676.80 88888.00 2015-04-15 02:27:35.000 105 12523.95 182.65 54676.80 88888.00 2015-04-15 02:27:35.125 105 12523.95 182.65 54676.82 88888.00 2015-04-15 02:27:35.250 105 12523.92 182.65 54676.82 88888.00 2015-04-15 02:27:35.375 105 12523.90 182.62 54676.85 88888.00 2015-04-15 02:27:35.500 105 12523.92 182.65 54676.85 88888.00 2015-04-15 02:27:35.625 105 12523.92 182.65 54676.82 88888.00 2015-04-15 02:27:35.750 105 12523.92 182.65 54676.85 88888.00 2015-04-15 02:27:35.875 105 12523.92 182.65 54676.85 88888.00 2015-04-15 02:27:36.000 105 12523.95 182.62 54676.85 88888.00 2015-04-15 02:27:36.125 105 12523.98 182.62 54676.85 88888.00 2015-04-15 02:27:36.250 105 12523.98 182.65 54676.85 88888.00 2015-04-15 02:27:36.375 105 12523.95 182.65 54676.88 88888.00 2015-04-15 02:27:36.500 105 12524.00 182.65 54676.90 88888.00 2015-04-15 02:27:36.625 105 12524.02 182.62 54676.88 88888.00 2015-04-15 02:27:36.750 105 12524.00 182.60 54676.88 88888.00 2015-04-15 02:27:36.875 105 12524.00 182.60 54676.85 88888.00 2015-04-15 02:27:37.000 105 12523.98 182.60 54676.85 88888.00 2015-04-15 02:27:37.125 105 12523.95 182.60 54676.85 88888.00 2015-04-15 02:27:37.250 105 12523.92 182.55 54676.85 88888.00 2015-04-15 02:27:37.375 105 12523.98 182.55 54676.85 88888.00 2015-04-15 02:27:37.500 105 12523.88 182.57 54676.88 88888.00 2015-04-15 02:27:37.625 105 12523.88 182.55 54676.88 88888.00 2015-04-15 02:27:37.750 105 12523.88 182.57 54676.90 88888.00 2015-04-15 02:27:37.875 105 12523.90 182.60 54676.88 88888.00 2015-04-15 02:27:38.000 105 12523.90 182.62 54676.85 88888.00 2015-04-15 02:27:38.125 105 12523.92 182.60 54676.85 88888.00 2015-04-15 02:27:38.250 105 12523.90 182.57 54676.85 88888.00 2015-04-15 02:27:38.375 105 12523.88 182.57 54676.88 88888.00 2015-04-15 02:27:38.500 105 12523.83 182.57 54676.85 88888.00 2015-04-15 02:27:38.625 105 12523.80 182.60 54676.85 88888.00 2015-04-15 02:27:38.750 105 12523.80 182.60 54676.85 88888.00 2015-04-15 02:27:38.875 105 12523.90 182.60 54676.85 88888.00 2015-04-15 02:27:39.000 105 12523.98 182.60 54676.85 88888.00 2015-04-15 02:27:39.125 105 12523.98 182.62 54676.85 88888.00 2015-04-15 02:27:39.250 105 12523.92 182.60 54676.85 88888.00 2015-04-15 02:27:39.375 105 12523.98 182.60 54676.88 88888.00 2015-04-15 02:27:39.500 105 12524.00 182.62 54676.85 88888.00 2015-04-15 02:27:39.625 105 12523.95 182.62 54676.85 88888.00 2015-04-15 02:27:39.750 105 12523.92 182.57 54676.88 88888.00 2015-04-15 02:27:39.875 105 12523.90 182.60 54676.88 88888.00 2015-04-15 02:27:40.000 105 12523.90 182.62 54676.90 88888.00 2015-04-15 02:27:40.125 105 12523.88 182.62 54676.90 88888.00 2015-04-15 02:27:40.250 105 12523.85 182.62 54676.90 88888.00 2015-04-15 02:27:40.375 105 12523.90 182.62 54676.90 88888.00 2015-04-15 02:27:40.500 105 12523.98 182.65 54676.93 88888.00 2015-04-15 02:27:40.625 105 12523.95 182.60 54676.90 88888.00 2015-04-15 02:27:40.750 105 12523.85 182.57 54676.88 88888.00 2015-04-15 02:27:40.875 105 12523.88 182.60 54676.88 88888.00 2015-04-15 02:27:41.000 105 12523.92 182.65 54676.90 88888.00 2015-04-15 02:27:41.125 105 12523.92 182.65 54676.88 88888.00 2015-04-15 02:27:41.250 105 12523.85 182.57 54676.88 88888.00 2015-04-15 02:27:41.375 105 12523.85 182.60 54676.90 88888.00 2015-04-15 02:27:41.500 105 12523.92 182.62 54676.90 88888.00 2015-04-15 02:27:41.625 105 12523.92 182.62 54676.90 88888.00 2015-04-15 02:27:41.750 105 12523.90 182.62 54676.90 88888.00 2015-04-15 02:27:41.875 105 12523.88 182.62 54676.93 88888.00 2015-04-15 02:27:42.000 105 12523.90 182.62 54676.90 88888.00 2015-04-15 02:27:42.125 105 12523.85 182.60 54676.90 88888.00 2015-04-15 02:27:42.250 105 12523.77 182.57 54676.88 88888.00 2015-04-15 02:27:42.375 105 12523.88 182.60 54676.90 88888.00 2015-04-15 02:27:42.500 105 12523.95 182.65 54676.93 88888.00 2015-04-15 02:27:42.625 105 12523.92 182.65 54676.95 88888.00 2015-04-15 02:27:42.750 105 12523.88 182.62 54676.93 88888.00 2015-04-15 02:27:42.875 105 12523.80 182.62 54676.90 88888.00 2015-04-15 02:27:43.000 105 12523.75 182.62 54676.90 88888.00 2015-04-15 02:27:43.125 105 12523.80 182.65 54676.93 88888.00 2015-04-15 02:27:43.250 105 12523.80 182.65 54676.93 88888.00 2015-04-15 02:27:43.375 105 12523.85 182.65 54676.90 88888.00 2015-04-15 02:27:43.500 105 12523.83 182.65 54676.90 88888.00 2015-04-15 02:27:43.625 105 12523.85 182.65 54676.90 88888.00 2015-04-15 02:27:43.750 105 12523.88 182.62 54676.88 88888.00 2015-04-15 02:27:43.875 105 12523.95 182.65 54676.90 88888.00 2015-04-15 02:27:44.000 105 12523.95 182.68 54676.90 88888.00 2015-04-15 02:27:44.125 105 12523.95 182.68 54676.93 88888.00 2015-04-15 02:27:44.250 105 12523.90 182.68 54676.93 88888.00 2015-04-15 02:27:44.375 105 12523.88 182.65 54676.93 88888.00 2015-04-15 02:27:44.500 105 12523.92 182.68 54676.93 88888.00 2015-04-15 02:27:44.625 105 12523.92 182.70 54676.95 88888.00 2015-04-15 02:27:44.750 105 12523.92 182.70 54676.90 88888.00 2015-04-15 02:27:44.875 105 12523.92 182.68 54676.90 88888.00 2015-04-15 02:27:45.000 105 12523.88 182.65 54676.90 88888.00 2015-04-15 02:27:45.125 105 12523.85 182.68 54676.95 88888.00 2015-04-15 02:27:45.250 105 12523.83 182.68 54676.97 88888.00 2015-04-15 02:27:45.375 105 12523.85 182.70 54676.95 88888.00 2015-04-15 02:27:45.500 105 12523.83 182.72 54676.93 88888.00 2015-04-15 02:27:45.625 105 12523.85 182.70 54676.93 88888.00 2015-04-15 02:27:45.750 105 12523.92 182.72 54676.95 88888.00 2015-04-15 02:27:45.875 105 12523.92 182.72 54676.95 88888.00 2015-04-15 02:27:46.000 105 12523.92 182.70 54676.95 88888.00 2015-04-15 02:27:46.125 105 12523.90 182.72 54676.95 88888.00 2015-04-15 02:27:46.250 105 12523.88 182.70 54676.93 88888.00 2015-04-15 02:27:46.375 105 12523.92 182.72 54676.93 88888.00 2015-04-15 02:27:46.500 105 12523.92 182.75 54676.93 88888.00 2015-04-15 02:27:46.625 105 12523.90 182.75 54676.93 88888.00 2015-04-15 02:27:46.750 105 12523.90 182.75 54676.95 88888.00 2015-04-15 02:27:46.875 105 12523.92 182.75 54676.95 88888.00 2015-04-15 02:27:47.000 105 12523.88 182.75 54676.97 88888.00 2015-04-15 02:27:47.125 105 12523.85 182.75 54676.97 88888.00 2015-04-15 02:27:47.250 105 12523.83 182.72 54676.95 88888.00 2015-04-15 02:27:47.375 105 12523.80 182.75 54676.95 88888.00 2015-04-15 02:27:47.500 105 12523.83 182.80 54676.97 88888.00 2015-04-15 02:27:47.625 105 12523.80 182.80 54677.00 88888.00 2015-04-15 02:27:47.750 105 12523.83 182.78 54676.97 88888.00 2015-04-15 02:27:47.875 105 12523.85 182.72 54676.97 88888.00 2015-04-15 02:27:48.000 105 12523.88 182.72 54676.95 88888.00 2015-04-15 02:27:48.125 105 12523.88 182.75 54676.93 88888.00 2015-04-15 02:27:48.250 105 12523.90 182.72 54676.95 88888.00 2015-04-15 02:27:48.375 105 12523.90 182.75 54676.97 88888.00 2015-04-15 02:27:48.500 105 12523.95 182.75 54676.97 88888.00 2015-04-15 02:27:48.625 105 12523.92 182.75 54676.95 88888.00 2015-04-15 02:27:48.750 105 12523.90 182.78 54676.97 88888.00 2015-04-15 02:27:48.875 105 12523.90 182.75 54676.95 88888.00 2015-04-15 02:27:49.000 105 12523.88 182.75 54676.93 88888.00 2015-04-15 02:27:49.125 105 12523.90 182.75 54676.97 88888.00 2015-04-15 02:27:49.250 105 12523.95 182.72 54676.97 88888.00 2015-04-15 02:27:49.375 105 12524.00 182.75 54677.00 88888.00 2015-04-15 02:27:49.500 105 12523.95 182.78 54677.00 88888.00 2015-04-15 02:27:49.625 105 12523.92 182.82 54677.00 88888.00 2015-04-15 02:27:49.750 105 12523.88 182.80 54677.00 88888.00 2015-04-15 02:27:49.875 105 12523.95 182.80 54677.00 88888.00 2015-04-15 02:27:50.000 105 12523.92 182.82 54677.00 88888.00 2015-04-15 02:27:50.125 105 12523.92 182.78 54676.97 88888.00 2015-04-15 02:27:50.250 105 12523.95 182.72 54676.95 88888.00 2015-04-15 02:27:50.375 105 12523.98 182.78 54676.97 88888.00 2015-04-15 02:27:50.500 105 12523.98 182.78 54676.97 88888.00 2015-04-15 02:27:50.625 105 12523.88 182.72 54676.97 88888.00 2015-04-15 02:27:50.750 105 12523.92 182.72 54676.97 88888.00 2015-04-15 02:27:50.875 105 12523.95 182.72 54676.95 88888.00 2015-04-15 02:27:51.000 105 12524.02 182.72 54676.95 88888.00 2015-04-15 02:27:51.125 105 12524.00 182.75 54676.95 88888.00 2015-04-15 02:27:51.250 105 12523.92 182.78 54676.97 88888.00 2015-04-15 02:27:51.375 105 12523.95 182.78 54676.97 88888.00 2015-04-15 02:27:51.500 105 12523.92 182.75 54676.95 88888.00 2015-04-15 02:27:51.625 105 12524.00 182.75 54676.95 88888.00 2015-04-15 02:27:51.750 105 12524.02 182.78 54676.97 88888.00 2015-04-15 02:27:51.875 105 12524.00 182.75 54676.97 88888.00 2015-04-15 02:27:52.000 105 12524.00 182.78 54676.95 88888.00 2015-04-15 02:27:52.125 105 12524.05 182.78 54676.95 88888.00 2015-04-15 02:27:52.250 105 12524.05 182.72 54676.95 88888.00 2015-04-15 02:27:52.375 105 12524.05 182.72 54676.95 88888.00 2015-04-15 02:27:52.500 105 12523.98 182.78 54676.97 88888.00 2015-04-15 02:27:52.625 105 12523.98 182.80 54676.95 88888.00 2015-04-15 02:27:52.750 105 12523.98 182.80 54676.95 88888.00 2015-04-15 02:27:52.875 105 12523.95 182.78 54676.95 88888.00 2015-04-15 02:27:53.000 105 12524.00 182.75 54676.95 88888.00 2015-04-15 02:27:53.125 105 12524.00 182.78 54676.95 88888.00 2015-04-15 02:27:53.250 105 12524.00 182.70 54676.97 88888.00 2015-04-15 02:27:53.375 105 12524.02 182.70 54676.97 88888.00 2015-04-15 02:27:53.500 105 12524.08 182.75 54676.95 88888.00 2015-04-15 02:27:53.625 105 12524.05 182.75 54676.95 88888.00 2015-04-15 02:27:53.750 105 12524.05 182.78 54676.95 88888.00 2015-04-15 02:27:53.875 105 12524.05 182.78 54676.97 88888.00 2015-04-15 02:27:54.000 105 12524.05 182.72 54676.95 88888.00 2015-04-15 02:27:54.125 105 12524.02 182.75 54676.97 88888.00 2015-04-15 02:27:54.250 105 12524.00 182.75 54677.00 88888.00 2015-04-15 02:27:54.375 105 12524.05 182.70 54676.97 88888.00 2015-04-15 02:27:54.500 105 12524.02 182.72 54676.97 88888.00 2015-04-15 02:27:54.625 105 12524.02 182.75 54676.97 88888.00 2015-04-15 02:27:54.750 105 12524.05 182.75 54676.97 88888.00 2015-04-15 02:27:54.875 105 12524.05 182.75 54676.97 88888.00 2015-04-15 02:27:55.000 105 12524.02 182.75 54676.97 88888.00 2015-04-15 02:27:55.125 105 12524.02 182.72 54676.97 88888.00 2015-04-15 02:27:55.250 105 12524.05 182.72 54677.00 88888.00 2015-04-15 02:27:55.375 105 12524.12 182.75 54677.00 88888.00 2015-04-15 02:27:55.500 105 12524.10 182.72 54676.97 88888.00 2015-04-15 02:27:55.625 105 12524.12 182.70 54676.97 88888.00 2015-04-15 02:27:55.750 105 12524.10 182.72 54676.95 88888.00 2015-04-15 02:27:55.875 105 12524.08 182.72 54676.95 88888.00 2015-04-15 02:27:56.000 105 12524.05 182.70 54676.95 88888.00 2015-04-15 02:27:56.125 105 12524.10 182.72 54677.00 88888.00 2015-04-15 02:27:56.250 105 12524.10 182.72 54677.00 88888.00 2015-04-15 02:27:56.375 105 12524.10 182.72 54676.95 88888.00 2015-04-15 02:27:56.500 105 12524.08 182.72 54676.93 88888.00 2015-04-15 02:27:56.625 105 12524.08 182.72 54676.93 88888.00 2015-04-15 02:27:56.750 105 12524.12 182.72 54676.97 88888.00 2015-04-15 02:27:56.875 105 12524.20 182.72 54677.00 88888.00 2015-04-15 02:27:57.000 105 12524.15 182.72 54676.95 88888.00 2015-04-15 02:27:57.125 105 12524.10 182.68 54676.95 88888.00 2015-04-15 02:27:57.250 105 12524.05 182.68 54676.95 88888.00 2015-04-15 02:27:57.375 105 12524.12 182.70 54676.97 88888.00 2015-04-15 02:27:57.500 105 12524.12 182.72 54677.00 88888.00 2015-04-15 02:27:57.625 105 12524.10 182.70 54676.97 88888.00 2015-04-15 02:27:57.750 105 12524.08 182.70 54677.00 88888.00 2015-04-15 02:27:57.875 105 12524.10 182.70 54676.97 88888.00 2015-04-15 02:27:58.000 105 12524.12 182.72 54676.97 88888.00 2015-04-15 02:27:58.125 105 12524.15 182.70 54677.00 88888.00 2015-04-15 02:27:58.250 105 12524.08 182.68 54677.03 88888.00 2015-04-15 02:27:58.375 105 12524.08 182.65 54677.00 88888.00 2015-04-15 02:27:58.500 105 12524.05 182.65 54677.00 88888.00 2015-04-15 02:27:58.625 105 12524.08 182.70 54677.03 88888.00 2015-04-15 02:27:58.750 105 12524.08 182.70 54677.00 88888.00 2015-04-15 02:27:58.875 105 12524.05 182.72 54677.00 88888.00 2015-04-15 02:27:59.000 105 12524.10 182.70 54676.97 88888.00 2015-04-15 02:27:59.125 105 12524.08 182.70 54677.03 88888.00 2015-04-15 02:27:59.250 105 12524.05 182.70 54677.03 88888.00 2015-04-15 02:27:59.375 105 12524.08 182.75 54677.03 88888.00 2015-04-15 02:27:59.500 105 12524.10 182.78 54677.05 88888.00 2015-04-15 02:27:59.625 105 12524.08 182.75 54677.05 88888.00 2015-04-15 02:27:59.750 105 12524.02 182.75 54677.00 88888.00 2015-04-15 02:27:59.875 105 12524.00 182.75 54676.97 88888.00 2015-04-15 02:28:00.000 105 12524.02 182.78 54677.00 88888.00 2015-04-15 02:28:00.125 105 12524.02 182.80 54677.07 88888.00 2015-04-15 02:28:00.250 105 12524.02 182.80 54677.05 88888.00 2015-04-15 02:28:00.375 105 12524.02 182.78 54677.03 88888.00 2015-04-15 02:28:00.500 105 12523.98 182.78 54677.00 88888.00 2015-04-15 02:28:00.625 105 12523.92 182.78 54677.03 88888.00 2015-04-15 02:28:00.750 105 12523.98 182.78 54677.03 88888.00 2015-04-15 02:28:00.875 105 12524.00 182.78 54677.03 88888.00 2015-04-15 02:28:01.000 105 12524.00 182.80 54677.03 88888.00 2015-04-15 02:28:01.125 105 12524.02 182.82 54677.03 88888.00 2015-04-15 02:28:01.250 105 12523.98 182.80 54677.05 88888.00 2015-04-15 02:28:01.375 105 12523.98 182.80 54677.05 88888.00 2015-04-15 02:28:01.500 105 12523.98 182.80 54677.03 88888.00 2015-04-15 02:28:01.625 105 12524.02 182.80 54677.07 88888.00 2015-04-15 02:28:01.750 105 12524.08 182.80 54677.05 88888.00 2015-04-15 02:28:01.875 105 12524.10 182.80 54677.03 88888.00 2015-04-15 02:28:02.000 105 12524.12 182.82 54677.03 88888.00 2015-04-15 02:28:02.125 105 12524.12 182.82 54677.05 88888.00 2015-04-15 02:28:02.250 105 12524.08 182.80 54677.03 88888.00 2015-04-15 02:28:02.375 105 12524.08 182.78 54677.05 88888.00 2015-04-15 02:28:02.500 105 12524.02 182.80 54677.05 88888.00 2015-04-15 02:28:02.625 105 12524.02 182.85 54677.05 88888.00 2015-04-15 02:28:02.750 105 12524.02 182.88 54677.03 88888.00 2015-04-15 02:28:02.875 105 12524.00 182.85 54677.03 88888.00 2015-04-15 02:28:03.000 105 12524.05 182.82 54677.03 88888.00 2015-04-15 02:28:03.125 105 12523.98 182.80 54677.03 88888.00 2015-04-15 02:28:03.250 105 12524.00 182.82 54677.03 88888.00 2015-04-15 02:28:03.375 105 12524.08 182.82 54677.00 88888.00 2015-04-15 02:28:03.500 105 12524.02 182.80 54677.03 88888.00 2015-04-15 02:28:03.625 105 12524.00 182.85 54677.05 88888.00 2015-04-15 02:28:03.750 105 12524.00 182.85 54677.05 88888.00 2015-04-15 02:28:03.875 105 12524.02 182.85 54677.03 88888.00 2015-04-15 02:28:04.000 105 12524.10 182.82 54677.00 88888.00 2015-04-15 02:28:04.125 105 12524.08 182.85 54677.03 88888.00 2015-04-15 02:28:04.250 105 12524.02 182.85 54677.03 88888.00 2015-04-15 02:28:04.375 105 12524.05 182.85 54677.03 88888.00 2015-04-15 02:28:04.500 105 12524.05 182.82 54677.03 88888.00 2015-04-15 02:28:04.625 105 12524.02 182.82 54677.03 88888.00 2015-04-15 02:28:04.750 105 12524.00 182.82 54677.03 88888.00 2015-04-15 02:28:04.875 105 12523.98 182.85 54677.05 88888.00 2015-04-15 02:28:05.000 105 12524.02 182.85 54677.05 88888.00 2015-04-15 02:28:05.125 105 12524.08 182.88 54677.07 88888.00 2015-04-15 02:28:05.250 105 12524.05 182.85 54677.07 88888.00 2015-04-15 02:28:05.375 105 12524.05 182.88 54677.10 88888.00 2015-04-15 02:28:05.500 105 12524.08 182.88 54677.05 88888.00 2015-04-15 02:28:05.625 105 12524.12 182.88 54677.05 88888.00 2015-04-15 02:28:05.750 105 12524.08 182.88 54677.03 88888.00 2015-04-15 02:28:05.875 105 12524.10 182.93 54677.03 88888.00 2015-04-15 02:28:06.000 105 12524.17 182.93 54677.03 88888.00 2015-04-15 02:28:06.125 105 12524.15 182.93 54677.03 88888.00 2015-04-15 02:28:06.250 105 12524.08 182.90 54677.03 88888.00 2015-04-15 02:28:06.375 105 12524.10 182.88 54677.03 88888.00 2015-04-15 02:28:06.500 105 12524.10 182.88 54677.03 88888.00 2015-04-15 02:28:06.625 105 12524.10 182.88 54677.03 88888.00 2015-04-15 02:28:06.750 105 12524.10 182.88 54677.00 88888.00 2015-04-15 02:28:06.875 105 12524.08 182.85 54677.05 88888.00 2015-04-15 02:28:07.000 105 12524.08 182.88 54677.00 88888.00 2015-04-15 02:28:07.125 105 12524.08 182.93 54677.03 88888.00 2015-04-15 02:28:07.250 105 12524.05 182.88 54677.03 88888.00 2015-04-15 02:28:07.375 105 12524.10 182.90 54677.05 88888.00 2015-04-15 02:28:07.500 105 12524.10 182.88 54677.03 88888.00 2015-04-15 02:28:07.625 105 12524.15 182.90 54677.05 88888.00 2015-04-15 02:28:07.750 105 12524.12 182.88 54677.07 88888.00 2015-04-15 02:28:07.875 105 12524.05 182.82 54677.05 88888.00 2015-04-15 02:28:08.000 105 12524.05 182.88 54677.05 88888.00 2015-04-15 02:28:08.125 105 12524.12 182.90 54677.07 88888.00 2015-04-15 02:28:08.250 105 12524.15 182.93 54677.07 88888.00 2015-04-15 02:28:08.375 105 12524.10 182.93 54677.10 88888.00 2015-04-15 02:28:08.500 105 12524.10 182.90 54677.07 88888.00 2015-04-15 02:28:08.625 105 12524.17 182.93 54677.07 88888.00 2015-04-15 02:28:08.750 105 12524.20 182.93 54677.07 88888.00 2015-04-15 02:28:08.875 105 12524.17 182.90 54677.05 88888.00 2015-04-15 02:28:09.000 105 12524.23 182.90 54677.05 88888.00 2015-04-15 02:28:09.125 105 12524.20 182.93 54677.07 88888.00 2015-04-15 02:28:09.250 105 12524.20 182.90 54677.07 88888.00 2015-04-15 02:28:09.375 105 12524.15 182.88 54677.05 88888.00 2015-04-15 02:28:09.500 105 12524.08 182.85 54677.05 88888.00 2015-04-15 02:28:09.625 105 12524.08 182.88 54677.07 88888.00 2015-04-15 02:28:09.750 105 12524.12 182.88 54677.10 88888.00 2015-04-15 02:28:09.875 105 12524.20 182.85 54677.07 88888.00 2015-04-15 02:28:10.000 105 12524.17 182.88 54677.07 88888.00 2015-04-15 02:28:10.125 105 12524.12 182.85 54677.07 88888.00 2015-04-15 02:28:10.250 105 12524.05 182.85 54677.05 88888.00 2015-04-15 02:28:10.375 105 12524.05 182.88 54677.10 88888.00 2015-04-15 02:28:10.500 105 12524.00 182.85 54677.07 88888.00 2015-04-15 02:28:10.625 105 12524.02 182.85 54677.12 88888.00 2015-04-15 02:28:10.750 105 12524.05 182.82 54677.12 88888.00 2015-04-15 02:28:10.875 105 12524.08 182.82 54677.12 88888.00 2015-04-15 02:28:11.000 105 12524.08 182.85 54677.10 88888.00 2015-04-15 02:28:11.125 105 12524.08 182.88 54677.12 88888.00 2015-04-15 02:28:11.250 105 12524.02 182.82 54677.15 88888.00 2015-04-15 02:28:11.375 105 12524.02 182.82 54677.12 88888.00 2015-04-15 02:28:11.500 105 12524.02 182.85 54677.15 88888.00 2015-04-15 02:28:11.625 105 12524.02 182.82 54677.12 88888.00 2015-04-15 02:28:11.750 105 12524.05 182.82 54677.10 88888.00 2015-04-15 02:28:11.875 105 12524.05 182.82 54677.12 88888.00 2015-04-15 02:28:12.000 105 12523.98 182.82 54677.12 88888.00 2015-04-15 02:28:12.125 105 12524.00 182.80 54677.12 88888.00 2015-04-15 02:28:12.250 105 12524.02 182.82 54677.12 88888.00 2015-04-15 02:28:12.375 105 12524.05 182.82 54677.15 88888.00 2015-04-15 02:28:12.500 105 12524.08 182.82 54677.15 88888.00 2015-04-15 02:28:12.625 105 12524.05 182.80 54677.15 88888.00 2015-04-15 02:28:12.750 105 12524.05 182.82 54677.15 88888.00 2015-04-15 02:28:12.875 105 12524.02 182.85 54677.12 88888.00 2015-04-15 02:28:13.000 105 12524.00 182.80 54677.10 88888.00 2015-04-15 02:28:13.125 105 12524.02 182.78 54677.10 88888.00 2015-04-15 02:28:13.250 105 12524.00 182.78 54677.15 88888.00 2015-04-15 02:28:13.375 105 12524.02 182.78 54677.15 88888.00 2015-04-15 02:28:13.500 105 12523.98 182.78 54677.12 88888.00 2015-04-15 02:28:13.625 105 12523.98 182.75 54677.12 88888.00 2015-04-15 02:28:13.750 105 12524.02 182.78 54677.18 88888.00 2015-04-15 02:28:13.875 105 12524.10 182.82 54677.18 88888.00 2015-04-15 02:28:14.000 105 12524.08 182.82 54677.15 88888.00 2015-04-15 02:28:14.125 105 12524.00 182.85 54677.18 88888.00 2015-04-15 02:28:14.250 105 12523.98 182.80 54677.18 88888.00 2015-04-15 02:28:14.375 105 12523.98 182.80 54677.15 88888.00 2015-04-15 02:28:14.500 105 12523.98 182.82 54677.18 88888.00 2015-04-15 02:28:14.625 105 12524.00 182.82 54677.12 88888.00 2015-04-15 02:28:14.750 105 12524.00 182.82 54677.15 88888.00 2015-04-15 02:28:14.875 105 12524.05 182.82 54677.15 88888.00 2015-04-15 02:28:15.000 105 12524.05 182.80 54677.15 88888.00 2015-04-15 02:28:15.125 105 12524.02 182.80 54677.15 88888.00 2015-04-15 02:28:15.250 105 12523.98 182.80 54677.12 88888.00 2015-04-15 02:28:15.375 105 12524.00 182.85 54677.15 88888.00 2015-04-15 02:28:15.500 105 12523.98 182.88 54677.18 88888.00 2015-04-15 02:28:15.625 105 12523.98 182.85 54677.18 88888.00 2015-04-15 02:28:15.750 105 12524.00 182.85 54677.12 88888.00 2015-04-15 02:28:15.875 105 12523.98 182.88 54677.12 88888.00 2015-04-15 02:28:16.000 105 12523.88 182.88 54677.18 88888.00 2015-04-15 02:28:16.125 105 12523.90 182.90 54677.20 88888.00 2015-04-15 02:28:16.250 105 12523.98 182.90 54677.20 88888.00 2015-04-15 02:28:16.375 105 12523.95 182.90 54677.18 88888.00 2015-04-15 02:28:16.500 105 12523.88 182.93 54677.15 88888.00 2015-04-15 02:28:16.625 105 12523.83 182.88 54677.12 88888.00 2015-04-15 02:28:16.750 105 12523.83 182.90 54677.12 88888.00 2015-04-15 02:28:16.875 105 12523.88 182.88 54677.12 88888.00 2015-04-15 02:28:17.000 105 12523.92 182.90 54677.12 88888.00 2015-04-15 02:28:17.125 105 12523.95 182.90 54677.12 88888.00 2015-04-15 02:28:17.250 105 12523.95 182.88 54677.12 88888.00 2015-04-15 02:28:17.375 105 12523.98 182.90 54677.12 88888.00 2015-04-15 02:28:17.500 105 12523.92 182.93 54677.12 88888.00 2015-04-15 02:28:17.625 105 12523.85 182.95 54677.15 88888.00 2015-04-15 02:28:17.750 105 12523.88 182.97 54677.12 88888.00 2015-04-15 02:28:17.875 105 12523.90 182.97 54677.12 88888.00 2015-04-15 02:28:18.000 105 12523.92 182.95 54677.10 88888.00 2015-04-15 02:28:18.125 105 12523.90 183.00 54677.15 88888.00 2015-04-15 02:28:18.250 105 12523.80 183.00 54677.18 88888.00 2015-04-15 02:28:18.375 105 12523.85 183.00 54677.15 88888.00 2015-04-15 02:28:18.500 105 12523.90 183.00 54677.12 88888.00 2015-04-15 02:28:18.625 105 12523.95 183.03 54677.15 88888.00 2015-04-15 02:28:18.750 105 12523.92 183.05 54677.12 88888.00 2015-04-15 02:28:18.875 105 12523.88 183.03 54677.12 88888.00 2015-04-15 02:28:19.000 105 12523.90 183.03 54677.15 88888.00 2015-04-15 02:28:19.125 105 12523.90 183.05 54677.15 88888.00 2015-04-15 02:28:19.250 105 12523.88 183.00 54677.12 88888.00 2015-04-15 02:28:19.375 105 12523.85 183.03 54677.12 88888.00 2015-04-15 02:28:19.500 105 12523.83 183.07 54677.15 88888.00 2015-04-15 02:28:19.625 105 12523.80 183.07 54677.18 88888.00 2015-04-15 02:28:19.750 105 12523.77 183.05 54677.18 88888.00 2015-04-15 02:28:19.875 105 12523.80 183.05 54677.18 88888.00 2015-04-15 02:28:20.000 105 12523.88 183.07 54677.18 88888.00 2015-04-15 02:28:20.125 105 12523.95 183.05 54677.18 88888.00 2015-04-15 02:28:20.250 105 12523.92 183.05 54677.20 88888.00 2015-04-15 02:28:20.375 105 12523.95 183.03 54677.20 88888.00 2015-04-15 02:28:20.500 105 12523.95 183.05 54677.18 88888.00 2015-04-15 02:28:20.625 105 12523.92 183.07 54677.15 88888.00 2015-04-15 02:28:20.750 105 12523.88 183.07 54677.15 88888.00 2015-04-15 02:28:20.875 105 12523.90 183.05 54677.15 88888.00 2015-04-15 02:28:21.000 105 12523.92 183.07 54677.18 88888.00 2015-04-15 02:28:21.125 105 12523.92 183.10 54677.15 88888.00 2015-04-15 02:28:21.250 105 12523.88 183.07 54677.15 88888.00 2015-04-15 02:28:21.375 105 12523.92 183.10 54677.15 88888.00 2015-04-15 02:28:21.500 105 12523.92 183.07 54677.15 88888.00 2015-04-15 02:28:21.625 105 12523.92 183.10 54677.15 88888.00 2015-04-15 02:28:21.750 105 12523.95 183.12 54677.15 88888.00 2015-04-15 02:28:21.875 105 12523.90 183.12 54677.20 88888.00 2015-04-15 02:28:22.000 105 12523.90 183.12 54677.18 88888.00 2015-04-15 02:28:22.125 105 12523.92 183.10 54677.18 88888.00 2015-04-15 02:28:22.250 105 12524.00 183.07 54677.18 88888.00 2015-04-15 02:28:22.375 105 12523.98 183.12 54677.15 88888.00 2015-04-15 02:28:22.500 105 12523.92 183.12 54677.15 88888.00 2015-04-15 02:28:22.625 105 12523.98 183.12 54677.15 88888.00 2015-04-15 02:28:22.750 105 12524.00 183.15 54677.18 88888.00 2015-04-15 02:28:22.875 105 12523.98 183.18 54677.18 88888.00 2015-04-15 02:28:23.000 105 12523.88 183.15 54677.15 88888.00 2015-04-15 02:28:23.125 105 12523.92 183.12 54677.20 88888.00 2015-04-15 02:28:23.250 105 12523.98 183.12 54677.22 88888.00 2015-04-15 02:28:23.375 105 12524.00 183.15 54677.22 88888.00 2015-04-15 02:28:23.500 105 12524.00 183.12 54677.20 88888.00 2015-04-15 02:28:23.625 105 12523.98 183.12 54677.25 88888.00 2015-04-15 02:28:23.750 105 12523.98 183.10 54677.20 88888.00 2015-04-15 02:28:23.875 105 12523.92 183.12 54677.20 88888.00 2015-04-15 02:28:24.000 105 12523.98 183.15 54677.20 88888.00 2015-04-15 02:28:24.125 105 12523.95 183.18 54677.22 88888.00 2015-04-15 02:28:24.250 105 12523.88 183.18 54677.22 88888.00 2015-04-15 02:28:24.375 105 12523.80 183.15 54677.20 88888.00 2015-04-15 02:28:24.500 105 12523.85 183.18 54677.20 88888.00 2015-04-15 02:28:24.625 105 12523.88 183.15 54677.20 88888.00 2015-04-15 02:28:24.750 105 12523.95 183.18 54677.22 88888.00 2015-04-15 02:28:24.875 105 12523.92 183.18 54677.22 88888.00 2015-04-15 02:28:25.000 105 12523.88 183.15 54677.22 88888.00 2015-04-15 02:28:25.125 105 12523.88 183.12 54677.20 88888.00 2015-04-15 02:28:25.250 105 12523.88 183.12 54677.22 88888.00 2015-04-15 02:28:25.375 105 12523.90 183.10 54677.22 88888.00 2015-04-15 02:28:25.500 105 12523.90 183.10 54677.22 88888.00 2015-04-15 02:28:25.625 105 12523.90 183.10 54677.20 88888.00 2015-04-15 02:28:25.750 105 12523.83 183.10 54677.22 88888.00 2015-04-15 02:28:25.875 105 12523.77 183.10 54677.22 88888.00 2015-04-15 02:28:26.000 105 12523.83 183.07 54677.18 88888.00 2015-04-15 02:28:26.125 105 12523.83 183.10 54677.22 88888.00 2015-04-15 02:28:26.250 105 12523.80 183.12 54677.28 88888.00 2015-04-15 02:28:26.375 105 12523.85 183.15 54677.30 88888.00 2015-04-15 02:28:26.500 105 12523.85 183.12 54677.30 88888.00 2015-04-15 02:28:26.625 105 12523.88 183.10 54677.28 88888.00 2015-04-15 02:28:26.750 105 12523.85 183.10 54677.28 88888.00 2015-04-15 02:28:26.875 105 12523.85 183.12 54677.28 88888.00 2015-04-15 02:28:27.000 105 12523.90 183.10 54677.25 88888.00 2015-04-15 02:28:27.125 105 12524.00 183.12 54677.28 88888.00 2015-04-15 02:28:27.250 105 12524.00 183.07 54677.28 88888.00 2015-04-15 02:28:27.375 105 12523.98 183.05 54677.25 88888.00 2015-04-15 02:28:27.500 105 12523.92 183.03 54677.28 88888.00 2015-04-15 02:28:27.625 105 12523.92 183.05 54677.30 88888.00 2015-04-15 02:28:27.750 105 12524.00 183.07 54677.28 88888.00 2015-04-15 02:28:27.875 105 12523.98 183.03 54677.25 88888.00 2015-04-15 02:28:28.000 105 12523.90 183.03 54677.25 88888.00 2015-04-15 02:28:28.125 105 12523.88 183.05 54677.28 88888.00 2015-04-15 02:28:28.250 105 12523.85 183.05 54677.30 88888.00 2015-04-15 02:28:28.375 105 12523.80 183.03 54677.28 88888.00 2015-04-15 02:28:28.500 105 12523.80 183.00 54677.28 88888.00 2015-04-15 02:28:28.625 105 12523.88 183.00 54677.28 88888.00 2015-04-15 02:28:28.750 105 12523.92 183.05 54677.28 88888.00 2015-04-15 02:28:28.875 105 12523.92 183.07 54677.28 88888.00 2015-04-15 02:28:29.000 105 12523.90 183.07 54677.28 88888.00 2015-04-15 02:28:29.125 105 12523.85 183.05 54677.28 88888.00 2015-04-15 02:28:29.250 105 12523.85 183.00 54677.30 88888.00 2015-04-15 02:28:29.375 105 12523.88 183.03 54677.30 88888.00 2015-04-15 02:28:29.500 105 12523.90 183.03 54677.35 88888.00 2015-04-15 02:28:29.625 105 12523.92 183.05 54677.35 88888.00 2015-04-15 02:28:29.750 105 12523.92 183.05 54677.32 88888.00 2015-04-15 02:28:29.875 105 12523.95 183.03 54677.30 88888.00 2015-04-15 02:28:30.000 105 12523.95 183.00 54677.28 88888.00 2015-04-15 02:28:30.125 105 12523.88 183.00 54677.32 88888.00 2015-04-15 02:28:30.250 105 12523.80 182.97 54677.35 88888.00 2015-04-15 02:28:30.375 105 12523.77 182.95 54677.35 88888.00 2015-04-15 02:28:30.500 105 12523.75 182.95 54677.32 88888.00 2015-04-15 02:28:30.625 105 12523.73 182.97 54677.32 88888.00 2015-04-15 02:28:30.750 105 12523.70 182.97 54677.35 88888.00 2015-04-15 02:28:30.875 105 12523.70 182.97 54677.38 88888.00 2015-04-15 02:28:31.000 105 12523.70 182.97 54677.35 88888.00 2015-04-15 02:28:31.125 105 12523.67 182.95 54677.32 88888.00 2015-04-15 02:28:31.250 105 12523.62 182.90 54677.32 88888.00 2015-04-15 02:28:31.375 105 12523.62 182.93 54677.32 88888.00 2015-04-15 02:28:31.500 105 12523.60 182.95 54677.32 88888.00 2015-04-15 02:28:31.625 105 12523.62 182.93 54677.32 88888.00 2015-04-15 02:28:31.750 105 12523.60 182.93 54677.32 88888.00 2015-04-15 02:28:31.875 105 12523.62 182.95 54677.32 88888.00 2015-04-15 02:28:32.000 105 12523.75 182.95 54677.35 88888.00 2015-04-15 02:28:32.125 105 12523.83 182.93 54677.38 88888.00 2015-04-15 02:28:32.250 105 12523.75 182.88 54677.35 88888.00 2015-04-15 02:28:32.375 105 12523.73 182.90 54677.35 88888.00 2015-04-15 02:28:32.500 105 12523.67 182.90 54677.35 88888.00 2015-04-15 02:28:32.625 105 12523.67 182.93 54677.35 88888.00 2015-04-15 02:28:32.750 105 12523.67 182.95 54677.38 88888.00 2015-04-15 02:28:32.875 105 12523.73 182.93 54677.38 88888.00 2015-04-15 02:28:33.000 105 12523.70 182.90 54677.32 88888.00 2015-04-15 02:28:33.125 105 12523.67 182.90 54677.32 88888.00 2015-04-15 02:28:33.250 105 12523.62 182.88 54677.32 88888.00 2015-04-15 02:28:33.375 105 12523.60 182.88 54677.30 88888.00 2015-04-15 02:28:33.500 105 12523.58 182.88 54677.30 88888.00 2015-04-15 02:28:33.625 105 12523.58 182.85 54677.32 88888.00 2015-04-15 02:28:33.750 105 12523.60 182.88 54677.35 88888.00 2015-04-15 02:28:33.875 105 12523.62 182.90 54677.35 88888.00 2015-04-15 02:28:34.000 105 12523.60 182.88 54677.32 88888.00 2015-04-15 02:28:34.125 105 12523.60 182.90 54677.35 88888.00 2015-04-15 02:28:34.250 105 12523.60 182.93 54677.43 88888.00 2015-04-15 02:28:34.375 105 12523.62 182.93 54677.40 88888.00 2015-04-15 02:28:34.500 105 12523.62 182.93 54677.32 88888.00 2015-04-15 02:28:34.625 105 12523.67 182.93 54677.35 88888.00 2015-04-15 02:28:34.750 105 12523.67 182.95 54677.40 88888.00 2015-04-15 02:28:34.875 105 12523.67 182.93 54677.35 88888.00 2015-04-15 02:28:35.000 105 12523.62 182.95 54677.35 88888.00 2015-04-15 02:28:35.125 105 12523.62 182.97 54677.32 88888.00 2015-04-15 02:28:35.250 105 12523.62 182.93 54677.30 88888.00 2015-04-15 02:28:35.375 105 12523.67 182.97 54677.35 88888.00 2015-04-15 02:28:35.500 105 12523.67 183.00 54677.38 88888.00 2015-04-15 02:28:35.625 105 12523.62 183.00 54677.38 88888.00 2015-04-15 02:28:35.750 105 12523.60 183.00 54677.40 88888.00 2015-04-15 02:28:35.875 105 12523.60 182.97 54677.38 88888.00 2015-04-15 02:28:36.000 105 12523.58 182.97 54677.32 88888.00 2015-04-15 02:28:36.125 105 12523.55 183.00 54677.30 88888.00 2015-04-15 02:28:36.250 105 12523.55 183.00 54677.35 88888.00 2015-04-15 02:28:36.375 105 12523.60 183.07 54677.40 88888.00 2015-04-15 02:28:36.500 105 12523.58 183.07 54677.40 88888.00 2015-04-15 02:28:36.625 105 12523.55 183.05 54677.40 88888.00 2015-04-15 02:28:36.750 105 12523.50 183.03 54677.40 88888.00 2015-04-15 02:28:36.875 105 12523.48 183.00 54677.38 88888.00 2015-04-15 02:28:37.000 105 12523.52 183.03 54677.40 88888.00 2015-04-15 02:28:37.125 105 12523.52 183.10 54677.43 88888.00 2015-04-15 02:28:37.250 105 12523.50 183.07 54677.38 88888.00 2015-04-15 02:28:37.375 105 12523.58 183.05 54677.35 88888.00 2015-04-15 02:28:37.500 105 12523.52 183.03 54677.30 88888.00 2015-04-15 02:28:37.625 105 12523.55 183.10 54677.35 88888.00 2015-04-15 02:28:37.750 105 12523.60 183.10 54677.40 88888.00 2015-04-15 02:28:37.875 105 12523.55 183.12 54677.40 88888.00 2015-04-15 02:28:38.000 105 12523.50 183.10 54677.32 88888.00 2015-04-15 02:28:38.125 105 12523.55 183.10 54677.32 88888.00 2015-04-15 02:28:38.250 105 12523.62 183.10 54677.38 88888.00 2015-04-15 02:28:38.375 105 12523.62 183.10 54677.38 88888.00 2015-04-15 02:28:38.500 105 12523.60 183.12 54677.38 88888.00 2015-04-15 02:28:38.625 105 12523.55 183.15 54677.32 88888.00 2015-04-15 02:28:38.750 105 12523.45 183.15 54677.32 88888.00 2015-04-15 02:28:38.875 105 12523.50 183.12 54677.35 88888.00 2015-04-15 02:28:39.000 105 12523.50 183.15 54677.38 88888.00 2015-04-15 02:28:39.125 105 12523.55 183.15 54677.35 88888.00 2015-04-15 02:28:39.250 105 12523.52 183.12 54677.35 88888.00 2015-04-15 02:28:39.375 105 12523.50 183.18 54677.38 88888.00 2015-04-15 02:28:39.500 105 12523.50 183.18 54677.40 88888.00 2015-04-15 02:28:39.625 105 12523.50 183.20 54677.40 88888.00 2015-04-15 02:28:39.750 105 12523.55 183.20 54677.40 88888.00 2015-04-15 02:28:39.875 105 12523.52 183.18 54677.35 88888.00 2015-04-15 02:28:40.000 105 12523.48 183.15 54677.35 88888.00 2015-04-15 02:28:40.125 105 12523.50 183.15 54677.38 88888.00 2015-04-15 02:28:40.250 105 12523.48 183.18 54677.40 88888.00 2015-04-15 02:28:40.375 105 12523.55 183.20 54677.38 88888.00 2015-04-15 02:28:40.500 105 12523.58 183.20 54677.38 88888.00 2015-04-15 02:28:40.625 105 12523.55 183.18 54677.32 88888.00 2015-04-15 02:28:40.750 105 12523.52 183.20 54677.35 88888.00 2015-04-15 02:28:40.875 105 12523.55 183.25 54677.38 88888.00 2015-04-15 02:28:41.000 105 12523.52 183.25 54677.38 88888.00 2015-04-15 02:28:41.125 105 12523.50 183.25 54677.38 88888.00 2015-04-15 02:28:41.250 105 12523.48 183.20 54677.38 88888.00 2015-04-15 02:28:41.375 105 12523.52 183.20 54677.38 88888.00 2015-04-15 02:28:41.500 105 12523.52 183.18 54677.38 88888.00 2015-04-15 02:28:41.625 105 12523.52 183.20 54677.38 88888.00 2015-04-15 02:28:41.750 105 12523.58 183.20 54677.38 88888.00 2015-04-15 02:28:41.875 105 12523.60 183.20 54677.38 88888.00 2015-04-15 02:28:42.000 105 12523.70 183.22 54677.40 88888.00 2015-04-15 02:28:42.125 105 12523.67 183.25 54677.43 88888.00 2015-04-15 02:28:42.250 105 12523.58 183.20 54677.43 88888.00 2015-04-15 02:28:42.375 105 12523.58 183.22 54677.40 88888.00 2015-04-15 02:28:42.500 105 12523.62 183.22 54677.38 88888.00 2015-04-15 02:28:42.625 105 12523.67 183.25 54677.38 88888.00 2015-04-15 02:28:42.750 105 12523.67 183.22 54677.32 88888.00 2015-04-15 02:28:42.875 105 12523.60 183.22 54677.35 88888.00 2015-04-15 02:28:43.000 105 12523.62 183.22 54677.38 88888.00 2015-04-15 02:28:43.125 105 12523.62 183.22 54677.38 88888.00 2015-04-15 02:28:43.250 105 12523.73 183.22 54677.38 88888.00 2015-04-15 02:28:43.375 105 12523.73 183.22 54677.35 88888.00 2015-04-15 02:28:43.500 105 12523.62 183.20 54677.35 88888.00 2015-04-15 02:28:43.625 105 12523.52 183.20 54677.35 88888.00 2015-04-15 02:28:43.750 105 12523.50 183.22 54677.38 88888.00 2015-04-15 02:28:43.875 105 12523.55 183.22 54677.40 88888.00 2015-04-15 02:28:44.000 105 12523.58 183.20 54677.40 88888.00 2015-04-15 02:28:44.125 105 12523.60 183.18 54677.38 88888.00 2015-04-15 02:28:44.250 105 12523.62 183.20 54677.40 88888.00 2015-04-15 02:28:44.375 105 12523.60 183.22 54677.40 88888.00 2015-04-15 02:28:44.500 105 12523.60 183.25 54677.40 88888.00 2015-04-15 02:28:44.625 105 12523.55 183.22 54677.40 88888.00 2015-04-15 02:28:44.750 105 12523.58 183.25 54677.40 88888.00 2015-04-15 02:28:44.875 105 12523.55 183.22 54677.40 88888.00 2015-04-15 02:28:45.000 105 12523.58 183.22 54677.38 88888.00 2015-04-15 02:28:45.125 105 12523.52 183.22 54677.38 88888.00 2015-04-15 02:28:45.250 105 12523.52 183.20 54677.40 88888.00 2015-04-15 02:28:45.375 105 12523.62 183.22 54677.43 88888.00 2015-04-15 02:28:45.500 105 12523.65 183.25 54677.45 88888.00 2015-04-15 02:28:45.625 105 12523.62 183.22 54677.45 88888.00 2015-04-15 02:28:45.750 105 12523.60 183.20 54677.43 88888.00 2015-04-15 02:28:45.875 105 12523.60 183.20 54677.43 88888.00 2015-04-15 02:28:46.000 105 12523.62 183.20 54677.43 88888.00 2015-04-15 02:28:46.125 105 12523.62 183.20 54677.40 88888.00 2015-04-15 02:28:46.250 105 12523.58 183.20 54677.43 88888.00 2015-04-15 02:28:46.375 105 12523.55 183.20 54677.43 88888.00 2015-04-15 02:28:46.500 105 12523.48 183.20 54677.40 88888.00 2015-04-15 02:28:46.625 105 12523.52 183.20 54677.40 88888.00 2015-04-15 02:28:46.750 105 12523.58 183.22 54677.40 88888.00 2015-04-15 02:28:46.875 105 12523.60 183.22 54677.45 88888.00 2015-04-15 02:28:47.000 105 12523.58 183.22 54677.45 88888.00 2015-04-15 02:28:47.125 105 12523.52 183.20 54677.43 88888.00 2015-04-15 02:28:47.250 105 12523.48 183.15 54677.43 88888.00 2015-04-15 02:28:47.375 105 12523.50 183.15 54677.43 88888.00 2015-04-15 02:28:47.500 105 12523.45 183.15 54677.40 88888.00 2015-04-15 02:28:47.625 105 12523.40 183.15 54677.40 88888.00 2015-04-15 02:28:47.750 105 12523.42 183.15 54677.43 88888.00 2015-04-15 02:28:47.875 105 12523.38 183.15 54677.40 88888.00 2015-04-15 02:28:48.000 105 12523.38 183.15 54677.43 88888.00 2015-04-15 02:28:48.125 105 12523.45 183.18 54677.47 88888.00 2015-04-15 02:28:48.250 105 12523.42 183.15 54677.47 88888.00 2015-04-15 02:28:48.375 105 12523.42 183.15 54677.47 88888.00 2015-04-15 02:28:48.500 105 12523.42 183.18 54677.50 88888.00 2015-04-15 02:28:48.625 105 12523.48 183.18 54677.50 88888.00 2015-04-15 02:28:48.750 105 12523.58 183.18 54677.47 88888.00 2015-04-15 02:28:48.875 105 12523.60 183.12 54677.47 88888.00 2015-04-15 02:28:49.000 105 12523.55 183.12 54677.45 88888.00 2015-04-15 02:28:49.125 105 12523.48 183.18 54677.47 88888.00 2015-04-15 02:28:49.250 105 12523.48 183.15 54677.50 88888.00 2015-04-15 02:28:49.375 105 12523.52 183.18 54677.50 88888.00 2015-04-15 02:28:49.500 105 12523.48 183.18 54677.47 88888.00 2015-04-15 02:28:49.625 105 12523.48 183.15 54677.45 88888.00 2015-04-15 02:28:49.750 105 12523.50 183.12 54677.47 88888.00 2015-04-15 02:28:49.875 105 12523.48 183.12 54677.45 88888.00 2015-04-15 02:28:50.000 105 12523.50 183.07 54677.43 88888.00 2015-04-15 02:28:50.125 105 12523.55 183.07 54677.45 88888.00 2015-04-15 02:28:50.250 105 12523.50 183.07 54677.43 88888.00 2015-04-15 02:28:50.375 105 12523.50 183.07 54677.43 88888.00 2015-04-15 02:28:50.500 105 12523.55 183.10 54677.45 88888.00 2015-04-15 02:28:50.625 105 12523.50 183.12 54677.50 88888.00 2015-04-15 02:28:50.750 105 12523.42 183.07 54677.47 88888.00 2015-04-15 02:28:50.875 105 12523.40 183.07 54677.50 88888.00 2015-04-15 02:28:51.000 105 12523.38 183.12 54677.50 88888.00 2015-04-15 02:28:51.125 105 12523.42 183.15 54677.50 88888.00 2015-04-15 02:28:51.250 105 12523.45 183.12 54677.53 88888.00 2015-04-15 02:28:51.375 105 12523.45 183.12 54677.50 88888.00 2015-04-15 02:28:51.500 105 12523.42 183.12 54677.50 88888.00 2015-04-15 02:28:51.625 105 12523.38 183.15 54677.50 88888.00 2015-04-15 02:28:51.750 105 12523.42 183.15 54677.50 88888.00 2015-04-15 02:28:51.875 105 12523.48 183.15 54677.50 88888.00 2015-04-15 02:28:52.000 105 12523.42 183.12 54677.50 88888.00 2015-04-15 02:28:52.125 105 12523.35 183.10 54677.53 88888.00 2015-04-15 02:28:52.250 105 12523.30 183.05 54677.53 88888.00 2015-04-15 02:28:52.375 105 12523.35 183.07 54677.50 88888.00 2015-04-15 02:28:52.500 105 12523.40 183.10 54677.53 88888.00 2015-04-15 02:28:52.625 105 12523.40 183.12 54677.53 88888.00 2015-04-15 02:28:52.750 105 12523.40 183.12 54677.55 88888.00 2015-04-15 02:28:52.875 105 12523.40 183.15 54677.55 88888.00 2015-04-15 02:28:53.000 105 12523.38 183.15 54677.50 88888.00 2015-04-15 02:28:53.125 105 12523.35 183.18 54677.53 88888.00 2015-04-15 02:28:53.250 105 12523.33 183.12 54677.53 88888.00 2015-04-15 02:28:53.375 105 12523.40 183.12 54677.50 88888.00 2015-04-15 02:28:53.500 105 12523.45 183.12 54677.50 88888.00 2015-04-15 02:28:53.625 105 12523.48 183.18 54677.53 88888.00 2015-04-15 02:28:53.750 105 12523.45 183.22 54677.55 88888.00 2015-04-15 02:28:53.875 105 12523.42 183.20 54677.53 88888.00 2015-04-15 02:28:54.000 105 12523.40 183.20 54677.53 88888.00 2015-04-15 02:28:54.125 105 12523.48 183.20 54677.53 88888.00 2015-04-15 02:28:54.250 105 12523.45 183.20 54677.53 88888.00 2015-04-15 02:28:54.375 105 12523.48 183.18 54677.50 88888.00 2015-04-15 02:28:54.500 105 12523.45 183.18 54677.50 88888.00 2015-04-15 02:28:54.625 105 12523.40 183.18 54677.53 88888.00 2015-04-15 02:28:54.750 105 12523.40 183.20 54677.55 88888.00 2015-04-15 02:28:54.875 105 12523.38 183.20 54677.53 88888.00 2015-04-15 02:28:55.000 105 12523.30 183.20 54677.53 88888.00 2015-04-15 02:28:55.125 105 12523.33 183.18 54677.53 88888.00 2015-04-15 02:28:55.250 105 12523.38 183.15 54677.55 88888.00 2015-04-15 02:28:55.375 105 12523.48 183.20 54677.55 88888.00 2015-04-15 02:28:55.500 105 12523.50 183.22 54677.55 88888.00 2015-04-15 02:28:55.625 105 12523.40 183.22 54677.53 88888.00 2015-04-15 02:28:55.750 105 12523.33 183.22 54677.53 88888.00 2015-04-15 02:28:55.875 105 12523.33 183.20 54677.53 88888.00 2015-04-15 02:28:56.000 105 12523.38 183.20 54677.50 88888.00 2015-04-15 02:28:56.125 105 12523.35 183.25 54677.50 88888.00 2015-04-15 02:28:56.250 105 12523.25 183.22 54677.55 88888.00 2015-04-15 02:28:56.375 105 12523.30 183.28 54677.55 88888.00 2015-04-15 02:28:56.500 105 12523.25 183.25 54677.53 88888.00 2015-04-15 02:28:56.625 105 12523.23 183.25 54677.53 88888.00 2015-04-15 02:28:56.750 105 12523.25 183.25 54677.53 88888.00 2015-04-15 02:28:56.875 105 12523.27 183.25 54677.53 88888.00 2015-04-15 02:28:57.000 105 12523.27 183.25 54677.53 88888.00 2015-04-15 02:28:57.125 105 12523.25 183.25 54677.55 88888.00 2015-04-15 02:28:57.250 105 12523.27 183.22 54677.55 88888.00 2015-04-15 02:28:57.375 105 12523.33 183.25 54677.50 88888.00 2015-04-15 02:28:57.500 105 12523.38 183.28 54677.53 88888.00 2015-04-15 02:28:57.625 105 12523.38 183.25 54677.50 88888.00 2015-04-15 02:28:57.750 105 12523.33 183.22 54677.53 88888.00 2015-04-15 02:28:57.875 105 12523.38 183.30 54677.53 88888.00 2015-04-15 02:28:58.000 105 12523.38 183.25 54677.50 88888.00 2015-04-15 02:28:58.125 105 12523.38 183.25 54677.50 88888.00 2015-04-15 02:28:58.250 105 12523.35 183.25 54677.53 88888.00 2015-04-15 02:28:58.375 105 12523.35 183.28 54677.53 88888.00 2015-04-15 02:28:58.500 105 12523.38 183.28 54677.55 88888.00 2015-04-15 02:28:58.625 105 12523.40 183.30 54677.53 88888.00 2015-04-15 02:28:58.750 105 12523.33 183.28 54677.50 88888.00 2015-04-15 02:28:58.875 105 12523.30 183.30 54677.53 88888.00 2015-04-15 02:28:59.000 105 12523.33 183.32 54677.53 88888.00 2015-04-15 02:28:59.125 105 12523.30 183.35 54677.55 88888.00 2015-04-15 02:28:59.250 105 12523.23 183.30 54677.57 88888.00 2015-04-15 02:28:59.375 105 12523.23 183.28 54677.55 88888.00 2015-04-15 02:28:59.500 105 12523.25 183.28 54677.55 88888.00 2015-04-15 02:28:59.625 105 12523.27 183.30 54677.55 88888.00 2015-04-15 02:28:59.750 105 12523.30 183.30 54677.57 88888.00 2015-04-15 02:28:59.875 105 12523.30 183.32 54677.55 88888.00 2015-04-15 02:29:00.000 105 12523.25 183.28 54677.53 88888.00 2015-04-15 02:29:00.125 105 12523.27 183.25 54677.53 88888.00 2015-04-15 02:29:00.250 105 12523.30 183.28 54677.55 88888.00 2015-04-15 02:29:00.375 105 12523.35 183.30 54677.55 88888.00 2015-04-15 02:29:00.500 105 12523.33 183.28 54677.53 88888.00 2015-04-15 02:29:00.625 105 12523.30 183.25 54677.53 88888.00 2015-04-15 02:29:00.750 105 12523.30 183.28 54677.53 88888.00 2015-04-15 02:29:00.875 105 12523.27 183.28 54677.53 88888.00 2015-04-15 02:29:01.000 105 12523.27 183.28 54677.53 88888.00 2015-04-15 02:29:01.125 105 12523.27 183.30 54677.55 88888.00 2015-04-15 02:29:01.250 105 12523.25 183.28 54677.53 88888.00 2015-04-15 02:29:01.375 105 12523.27 183.25 54677.53 88888.00 2015-04-15 02:29:01.500 105 12523.25 183.32 54677.55 88888.00 2015-04-15 02:29:01.625 105 12523.33 183.32 54677.55 88888.00 2015-04-15 02:29:01.750 105 12523.30 183.28 54677.55 88888.00 2015-04-15 02:29:01.875 105 12523.30 183.25 54677.53 88888.00 2015-04-15 02:29:02.000 105 12523.27 183.30 54677.53 88888.00 2015-04-15 02:29:02.125 105 12523.20 183.30 54677.55 88888.00 2015-04-15 02:29:02.250 105 12523.17 183.30 54677.53 88888.00 2015-04-15 02:29:02.375 105 12523.20 183.32 54677.55 88888.00 2015-04-15 02:29:02.500 105 12523.30 183.30 54677.55 88888.00 2015-04-15 02:29:02.625 105 12523.30 183.28 54677.53 88888.00 2015-04-15 02:29:02.750 105 12523.33 183.28 54677.53 88888.00 2015-04-15 02:29:02.875 105 12523.40 183.30 54677.53 88888.00 2015-04-15 02:29:03.000 105 12523.40 183.28 54677.53 88888.00 2015-04-15 02:29:03.125 105 12523.33 183.25 54677.55 88888.00 2015-04-15 02:29:03.250 105 12523.25 183.25 54677.55 88888.00 2015-04-15 02:29:03.375 105 12523.25 183.28 54677.55 88888.00 2015-04-15 02:29:03.500 105 12523.27 183.25 54677.55 88888.00 2015-04-15 02:29:03.625 105 12523.27 183.28 54677.55 88888.00 2015-04-15 02:29:03.750 105 12523.20 183.30 54677.57 88888.00 2015-04-15 02:29:03.875 105 12523.23 183.30 54677.57 88888.00 2015-04-15 02:29:04.000 105 12523.27 183.28 54677.55 88888.00 2015-04-15 02:29:04.125 105 12523.25 183.28 54677.60 88888.00 2015-04-15 02:29:04.250 105 12523.20 183.25 54677.57 88888.00 2015-04-15 02:29:04.375 105 12523.15 183.28 54677.60 88888.00 2015-04-15 02:29:04.500 105 12523.15 183.30 54677.57 88888.00 2015-04-15 02:29:04.625 105 12523.20 183.28 54677.55 88888.00 2015-04-15 02:29:04.750 105 12523.25 183.25 54677.53 88888.00 2015-04-15 02:29:04.875 105 12523.25 183.25 54677.55 88888.00 2015-04-15 02:29:05.000 105 12523.23 183.28 54677.55 88888.00 2015-04-15 02:29:05.125 105 12523.20 183.30 54677.60 88888.00 2015-04-15 02:29:05.250 105 12523.15 183.30 54677.60 88888.00 2015-04-15 02:29:05.375 105 12523.20 183.35 54677.62 88888.00 2015-04-15 02:29:05.500 105 12523.20 183.32 54677.60 88888.00 2015-04-15 02:29:05.625 105 12523.15 183.30 54677.60 88888.00 2015-04-15 02:29:05.750 105 12523.15 183.30 54677.60 88888.00 2015-04-15 02:29:05.875 105 12523.17 183.30 54677.60 88888.00 2015-04-15 02:29:06.000 105 12523.17 183.30 54677.60 88888.00 2015-04-15 02:29:06.125 105 12523.20 183.30 54677.60 88888.00 2015-04-15 02:29:06.250 105 12523.12 183.25 54677.60 88888.00 2015-04-15 02:29:06.375 105 12523.12 183.30 54677.60 88888.00 2015-04-15 02:29:06.500 105 12523.20 183.30 54677.62 88888.00 2015-04-15 02:29:06.625 105 12523.20 183.32 54677.62 88888.00 2015-04-15 02:29:06.750 105 12523.20 183.30 54677.62 88888.00 2015-04-15 02:29:06.875 105 12523.20 183.32 54677.65 88888.00 2015-04-15 02:29:07.000 105 12523.20 183.28 54677.62 88888.00 2015-04-15 02:29:07.125 105 12523.17 183.28 54677.65 88888.00 2015-04-15 02:29:07.250 105 12523.20 183.28 54677.62 88888.00 2015-04-15 02:29:07.375 105 12523.20 183.28 54677.60 88888.00 2015-04-15 02:29:07.500 105 12523.20 183.28 54677.62 88888.00 2015-04-15 02:29:07.625 105 12523.23 183.32 54677.65 88888.00 2015-04-15 02:29:07.750 105 12523.23 183.35 54677.65 88888.00 2015-04-15 02:29:07.875 105 12523.17 183.32 54677.62 88888.00 2015-04-15 02:29:08.000 105 12523.15 183.30 54677.62 88888.00 2015-04-15 02:29:08.125 105 12523.17 183.35 54677.65 88888.00 2015-04-15 02:29:08.250 105 12523.17 183.35 54677.62 88888.00 2015-04-15 02:29:08.375 105 12523.17 183.35 54677.60 88888.00 2015-04-15 02:29:08.500 105 12523.17 183.35 54677.62 88888.00 2015-04-15 02:29:08.625 105 12523.20 183.35 54677.62 88888.00 2015-04-15 02:29:08.750 105 12523.20 183.35 54677.62 88888.00 2015-04-15 02:29:08.875 105 12523.17 183.32 54677.62 88888.00 2015-04-15 02:29:09.000 105 12523.10 183.30 54677.65 88888.00 2015-04-15 02:29:09.125 105 12523.10 183.35 54677.65 88888.00 2015-04-15 02:29:09.250 105 12523.15 183.38 54677.68 88888.00 2015-04-15 02:29:09.375 105 12523.17 183.40 54677.68 88888.00 2015-04-15 02:29:09.500 105 12523.15 183.38 54677.65 88888.00 2015-04-15 02:29:09.625 105 12523.17 183.35 54677.62 88888.00 2015-04-15 02:29:09.750 105 12523.15 183.38 54677.62 88888.00 2015-04-15 02:29:09.875 105 12523.12 183.35 54677.62 88888.00 2015-04-15 02:29:10.000 105 12523.12 183.38 54677.65 88888.00 2015-04-15 02:29:10.125 105 12523.12 183.40 54677.68 88888.00 2015-04-15 02:29:10.250 105 12523.10 183.38 54677.65 88888.00 2015-04-15 02:29:10.375 105 12523.05 183.38 54677.65 88888.00 2015-04-15 02:29:10.500 105 12523.02 183.35 54677.62 88888.00 2015-04-15 02:29:10.625 105 12523.02 183.32 54677.60 88888.00 2015-04-15 02:29:10.750 105 12523.05 183.35 54677.60 88888.00 2015-04-15 02:29:10.875 105 12523.05 183.35 54677.62 88888.00 2015-04-15 02:29:11.000 105 12523.10 183.35 54677.60 88888.00 2015-04-15 02:29:11.125 105 12523.10 183.40 54677.62 88888.00 2015-04-15 02:29:11.250 105 12523.10 183.38 54677.62 88888.00 2015-04-15 02:29:11.375 105 12523.12 183.40 54677.65 88888.00 2015-04-15 02:29:11.500 105 12523.15 183.43 54677.68 88888.00 2015-04-15 02:29:11.625 105 12523.17 183.43 54677.68 88888.00 2015-04-15 02:29:11.750 105 12523.12 183.43 54677.65 88888.00 2015-04-15 02:29:11.875 105 12523.08 183.43 54677.62 88888.00 2015-04-15 02:29:12.000 105 12523.05 183.40 54677.60 88888.00 2015-04-15 02:29:12.125 105 12523.08 183.38 54677.60 88888.00 2015-04-15 02:29:12.250 105 12523.05 183.43 54677.65 88888.00 2015-04-15 02:29:12.375 105 12523.00 183.40 54677.62 88888.00 2015-04-15 02:29:12.500 105 12522.95 183.45 54677.62 88888.00 2015-04-15 02:29:12.625 105 12523.00 183.47 54677.65 88888.00 2015-04-15 02:29:12.750 105 12523.08 183.45 54677.65 88888.00 2015-04-15 02:29:12.875 105 12523.10 183.40 54677.62 88888.00 2015-04-15 02:29:13.000 105 12523.08 183.40 54677.62 88888.00 2015-04-15 02:29:13.125 105 12523.00 183.40 54677.62 88888.00 2015-04-15 02:29:13.250 105 12523.02 183.38 54677.65 88888.00 2015-04-15 02:29:13.375 105 12523.10 183.43 54677.65 88888.00 2015-04-15 02:29:13.500 105 12523.10 183.43 54677.68 88888.00 2015-04-15 02:29:13.625 105 12523.05 183.45 54677.68 88888.00 2015-04-15 02:29:13.750 105 12522.98 183.43 54677.68 88888.00 2015-04-15 02:29:13.875 105 12522.95 183.40 54677.65 88888.00 2015-04-15 02:29:14.000 105 12522.98 183.45 54677.65 88888.00 2015-04-15 02:29:14.125 105 12523.00 183.47 54677.68 88888.00 2015-04-15 02:29:14.250 105 12523.02 183.50 54677.65 88888.00 2015-04-15 02:29:14.375 105 12523.05 183.50 54677.68 88888.00 2015-04-15 02:29:14.500 105 12523.02 183.45 54677.65 88888.00 2015-04-15 02:29:14.625 105 12522.98 183.50 54677.65 88888.00 2015-04-15 02:29:14.750 105 12522.90 183.50 54677.62 88888.00 2015-04-15 02:29:14.875 105 12522.88 183.50 54677.65 88888.00 2015-04-15 02:29:15.000 105 12522.92 183.47 54677.68 88888.00 2015-04-15 02:29:15.125 105 12522.98 183.47 54677.68 88888.00 2015-04-15 02:29:15.250 105 12522.92 183.45 54677.65 88888.00 2015-04-15 02:29:15.375 105 12522.85 183.43 54677.62 88888.00 2015-04-15 02:29:15.500 105 12522.83 183.45 54677.65 88888.00 2015-04-15 02:29:15.625 105 12522.88 183.53 54677.68 88888.00 2015-04-15 02:29:15.750 105 12522.92 183.53 54677.68 88888.00 2015-04-15 02:29:15.875 105 12523.00 183.53 54677.65 88888.00 2015-04-15 02:29:16.000 105 12522.98 183.53 54677.62 88888.00 2015-04-15 02:29:16.125 105 12522.90 183.50 54677.62 88888.00 2015-04-15 02:29:16.250 105 12522.90 183.50 54677.65 88888.00 2015-04-15 02:29:16.375 105 12522.95 183.53 54677.62 88888.00 2015-04-15 02:29:16.500 105 12522.98 183.53 54677.68 88888.00 2015-04-15 02:29:16.625 105 12522.95 183.53 54677.65 88888.00 2015-04-15 02:29:16.750 105 12522.98 183.50 54677.65 88888.00 2015-04-15 02:29:16.875 105 12523.02 183.55 54677.62 88888.00 2015-04-15 02:29:17.000 105 12522.92 183.53 54677.60 88888.00 2015-04-15 02:29:17.125 105 12522.90 183.53 54677.60 88888.00 2015-04-15 02:29:17.250 105 12522.98 183.50 54677.62 88888.00 2015-04-15 02:29:17.375 105 12523.00 183.53 54677.62 88888.00 2015-04-15 02:29:17.500 105 12522.90 183.55 54677.62 88888.00 2015-04-15 02:29:17.625 105 12522.90 183.57 54677.68 88888.00 2015-04-15 02:29:17.750 105 12522.95 183.55 54677.68 88888.00 2015-04-15 02:29:17.875 105 12523.00 183.55 54677.68 88888.00 2015-04-15 02:29:18.000 105 12522.98 183.60 54677.68 88888.00 2015-04-15 02:29:18.125 105 12522.98 183.57 54677.68 88888.00 2015-04-15 02:29:18.250 105 12522.92 183.57 54677.68 88888.00 2015-04-15 02:29:18.375 105 12523.00 183.62 54677.68 88888.00 2015-04-15 02:29:18.500 105 12522.95 183.57 54677.68 88888.00 2015-04-15 02:29:18.625 105 12522.95 183.57 54677.65 88888.00 2015-04-15 02:29:18.750 105 12522.95 183.57 54677.62 88888.00 2015-04-15 02:29:18.875 105 12522.92 183.60 54677.65 88888.00 2015-04-15 02:29:19.000 105 12523.00 183.60 54677.65 88888.00 2015-04-15 02:29:19.125 105 12523.08 183.57 54677.65 88888.00 2015-04-15 02:29:19.250 105 12523.02 183.60 54677.70 88888.00 2015-04-15 02:29:19.375 105 12522.98 183.60 54677.68 88888.00 2015-04-15 02:29:19.500 105 12522.95 183.57 54677.65 88888.00 2015-04-15 02:29:19.625 105 12523.02 183.60 54677.68 88888.00 2015-04-15 02:29:19.750 105 12523.00 183.60 54677.68 88888.00 2015-04-15 02:29:19.875 105 12522.98 183.62 54677.68 88888.00 2015-04-15 02:29:20.000 105 12522.98 183.60 54677.62 88888.00 2015-04-15 02:29:20.125 105 12523.05 183.57 54677.65 88888.00 2015-04-15 02:29:20.250 105 12523.10 183.57 54677.68 88888.00 2015-04-15 02:29:20.375 105 12523.08 183.62 54677.68 88888.00 2015-04-15 02:29:20.500 105 12523.02 183.60 54677.65 88888.00 2015-04-15 02:29:20.625 105 12523.08 183.60 54677.62 88888.00 2015-04-15 02:29:20.750 105 12523.12 183.60 54677.68 88888.00 2015-04-15 02:29:20.875 105 12523.12 183.60 54677.68 88888.00 2015-04-15 02:29:21.000 105 12523.10 183.60 54677.65 88888.00 2015-04-15 02:29:21.125 105 12523.08 183.55 54677.65 88888.00 2015-04-15 02:29:21.250 105 12522.95 183.57 54677.68 88888.00 2015-04-15 02:29:21.375 105 12522.98 183.60 54677.65 88888.00 2015-04-15 02:29:21.500 105 12523.00 183.62 54677.65 88888.00 2015-04-15 02:29:21.625 105 12522.95 183.60 54677.68 88888.00 2015-04-15 02:29:21.750 105 12523.00 183.60 54677.68 88888.00 2015-04-15 02:29:21.875 105 12523.00 183.62 54677.70 88888.00 2015-04-15 02:29:22.000 105 12523.05 183.60 54677.65 88888.00 2015-04-15 02:29:22.125 105 12523.02 183.60 54677.65 88888.00 2015-04-15 02:29:22.250 105 12523.00 183.60 54677.68 88888.00 2015-04-15 02:29:22.375 105 12522.92 183.62 54677.65 88888.00 2015-04-15 02:29:22.500 105 12522.90 183.62 54677.62 88888.00 2015-04-15 02:29:22.625 105 12522.88 183.57 54677.62 88888.00 2015-04-15 02:29:22.750 105 12523.00 183.65 54677.65 88888.00 2015-04-15 02:29:22.875 105 12523.05 183.68 54677.70 88888.00 2015-04-15 02:29:23.000 105 12523.00 183.65 54677.68 88888.00 2015-04-15 02:29:23.125 105 12522.95 183.62 54677.70 88888.00 2015-04-15 02:29:23.250 105 12522.95 183.62 54677.70 88888.00 2015-04-15 02:29:23.375 105 12523.02 183.60 54677.68 88888.00 2015-04-15 02:29:23.500 105 12523.00 183.65 54677.68 88888.00 2015-04-15 02:29:23.625 105 12523.00 183.65 54677.68 88888.00 2015-04-15 02:29:23.750 105 12523.00 183.65 54677.68 88888.00 2015-04-15 02:29:23.875 105 12522.98 183.65 54677.65 88888.00 2015-04-15 02:29:24.000 105 12523.00 183.65 54677.68 88888.00 2015-04-15 02:29:24.125 105 12522.95 183.62 54677.72 88888.00 2015-04-15 02:29:24.250 105 12522.85 183.60 54677.72 88888.00 2015-04-15 02:29:24.375 105 12522.88 183.60 54677.70 88888.00 2015-04-15 02:29:24.500 105 12522.92 183.62 54677.70 88888.00 2015-04-15 02:29:24.625 105 12523.00 183.68 54677.68 88888.00 2015-04-15 02:29:24.750 105 12522.98 183.68 54677.65 88888.00 2015-04-15 02:29:24.875 105 12522.98 183.65 54677.68 88888.00 2015-04-15 02:29:25.000 105 12522.98 183.62 54677.70 88888.00 2015-04-15 02:29:25.125 105 12523.00 183.68 54677.75 88888.00 2015-04-15 02:29:25.250 105 12522.92 183.65 54677.70 88888.00 2015-04-15 02:29:25.375 105 12522.92 183.65 54677.68 88888.00 2015-04-15 02:29:25.500 105 12522.95 183.68 54677.72 88888.00 2015-04-15 02:29:25.625 105 12522.95 183.70 54677.72 88888.00 2015-04-15 02:29:25.750 105 12522.92 183.62 54677.70 88888.00 2015-04-15 02:29:25.875 105 12522.95 183.65 54677.68 88888.00 2015-04-15 02:29:26.000 105 12522.98 183.68 54677.70 88888.00 2015-04-15 02:29:26.125 105 12522.90 183.65 54677.70 88888.00 2015-04-15 02:29:26.250 105 12522.88 183.65 54677.68 88888.00 2015-04-15 02:29:26.375 105 12522.95 183.62 54677.70 88888.00 2015-04-15 02:29:26.500 105 12522.95 183.65 54677.68 88888.00 2015-04-15 02:29:26.625 105 12522.88 183.65 54677.68 88888.00 2015-04-15 02:29:26.750 105 12522.85 183.70 54677.68 88888.00 2015-04-15 02:29:26.875 105 12522.88 183.70 54677.70 88888.00 2015-04-15 02:29:27.000 105 12522.90 183.68 54677.70 88888.00 2015-04-15 02:29:27.125 105 12522.88 183.62 54677.70 88888.00 2015-04-15 02:29:27.250 105 12522.80 183.65 54677.70 88888.00 2015-04-15 02:29:27.375 105 12522.75 183.68 54677.70 88888.00 2015-04-15 02:29:27.500 105 12522.83 183.65 54677.72 88888.00 2015-04-15 02:29:27.625 105 12522.95 183.70 54677.75 88888.00 2015-04-15 02:29:27.750 105 12522.95 183.68 54677.72 88888.00 2015-04-15 02:29:27.875 105 12522.90 183.68 54677.70 88888.00 2015-04-15 02:29:28.000 105 12522.90 183.65 54677.70 88888.00 2015-04-15 02:29:28.125 105 12522.92 183.62 54677.72 88888.00 2015-04-15 02:29:28.250 105 12522.85 183.62 54677.70 88888.00 2015-04-15 02:29:28.375 105 12522.83 183.62 54677.70 88888.00 2015-04-15 02:29:28.500 105 12522.77 183.60 54677.70 88888.00 2015-04-15 02:29:28.625 105 12522.77 183.65 54677.70 88888.00 2015-04-15 02:29:28.750 105 12522.80 183.68 54677.70 88888.00 2015-04-15 02:29:28.875 105 12522.85 183.65 54677.75 88888.00 2015-04-15 02:29:29.000 105 12522.83 183.65 54677.72 88888.00 2015-04-15 02:29:29.125 105 12522.83 183.68 54677.72 88888.00 2015-04-15 02:29:29.250 105 12522.85 183.68 54677.75 88888.00 2015-04-15 02:29:29.375 105 12522.88 183.68 54677.75 88888.00 2015-04-15 02:29:29.500 105 12522.83 183.68 54677.75 88888.00 2015-04-15 02:29:29.625 105 12522.80 183.68 54677.70 88888.00 2015-04-15 02:29:29.750 105 12522.80 183.68 54677.70 88888.00 2015-04-15 02:29:29.875 105 12522.77 183.68 54677.72 88888.00 2015-04-15 02:29:30.000 105 12522.85 183.72 54677.75 88888.00 2015-04-15 02:29:30.125 105 12522.88 183.72 54677.78 88888.00 2015-04-15 02:29:30.250 105 12522.80 183.72 54677.78 88888.00 2015-04-15 02:29:30.375 105 12522.80 183.78 54677.82 88888.00 2015-04-15 02:29:30.500 105 12522.75 183.75 54677.78 88888.00 2015-04-15 02:29:30.625 105 12522.77 183.70 54677.72 88888.00 2015-04-15 02:29:30.750 105 12522.75 183.68 54677.72 88888.00 2015-04-15 02:29:30.875 105 12522.75 183.70 54677.75 88888.00 2015-04-15 02:29:31.000 105 12522.75 183.70 54677.72 88888.00 2015-04-15 02:29:31.125 105 12522.83 183.68 54677.72 88888.00 2015-04-15 02:29:31.250 105 12522.85 183.70 54677.80 88888.00 2015-04-15 02:29:31.375 105 12522.90 183.75 54677.75 88888.00 2015-04-15 02:29:31.500 105 12522.77 183.72 54677.72 88888.00 2015-04-15 02:29:31.625 105 12522.73 183.75 54677.78 88888.00 2015-04-15 02:29:31.750 105 12522.73 183.75 54677.75 88888.00 2015-04-15 02:29:31.875 105 12522.70 183.75 54677.72 88888.00 2015-04-15 02:29:32.000 105 12522.73 183.75 54677.68 88888.00 2015-04-15 02:29:32.125 105 12522.75 183.75 54677.70 88888.00 2015-04-15 02:29:32.250 105 12522.75 183.75 54677.70 88888.00 2015-04-15 02:29:32.375 105 12522.77 183.72 54677.72 88888.00 2015-04-15 02:29:32.500 105 12522.67 183.72 54677.72 88888.00 2015-04-15 02:29:32.625 105 12522.60 183.78 54677.75 88888.00 2015-04-15 02:29:32.750 105 12522.65 183.82 54677.72 88888.00 2015-04-15 02:29:32.875 105 12522.73 183.85 54677.72 88888.00 2015-04-15 02:29:33.000 105 12522.77 183.82 54677.72 88888.00 2015-04-15 02:29:33.125 105 12522.83 183.82 54677.75 88888.00 2015-04-15 02:29:33.250 105 12522.83 183.80 54677.70 88888.00 2015-04-15 02:29:33.375 105 12522.85 183.80 54677.72 88888.00 2015-04-15 02:29:33.500 105 12522.85 183.78 54677.72 88888.00 2015-04-15 02:29:33.625 105 12522.73 183.78 54677.72 88888.00 2015-04-15 02:29:33.750 105 12522.70 183.80 54677.78 88888.00 2015-04-15 02:29:33.875 105 12522.70 183.80 54677.80 88888.00 2015-04-15 02:29:34.000 105 12522.67 183.80 54677.78 88888.00 2015-04-15 02:29:34.125 105 12522.67 183.82 54677.78 88888.00 2015-04-15 02:29:34.250 105 12522.67 183.82 54677.82 88888.00 2015-04-15 02:29:34.375 105 12522.75 183.82 54677.80 88888.00 2015-04-15 02:29:34.500 105 12522.75 183.80 54677.78 88888.00 2015-04-15 02:29:34.625 105 12522.70 183.78 54677.78 88888.00 2015-04-15 02:29:34.750 105 12522.67 183.78 54677.78 88888.00 2015-04-15 02:29:34.875 105 12522.75 183.80 54677.78 88888.00 2015-04-15 02:29:35.000 105 12522.83 183.82 54677.78 88888.00 2015-04-15 02:29:35.125 105 12522.80 183.85 54677.80 88888.00 2015-04-15 02:29:35.250 105 12522.75 183.82 54677.78 88888.00 2015-04-15 02:29:35.375 105 12522.77 183.88 54677.78 88888.00 2015-04-15 02:29:35.500 105 12522.77 183.88 54677.78 88888.00 2015-04-15 02:29:35.625 105 12522.77 183.85 54677.78 88888.00 2015-04-15 02:29:35.750 105 12522.80 183.85 54677.80 88888.00 2015-04-15 02:29:35.875 105 12522.83 183.82 54677.80 88888.00 2015-04-15 02:29:36.000 105 12522.80 183.85 54677.78 88888.00 2015-04-15 02:29:36.125 105 12522.70 183.85 54677.78 88888.00 2015-04-15 02:29:36.250 105 12522.67 183.85 54677.78 88888.00 2015-04-15 02:29:36.375 105 12522.73 183.85 54677.78 88888.00 2015-04-15 02:29:36.500 105 12522.73 183.85 54677.80 88888.00 2015-04-15 02:29:36.625 105 12522.75 183.88 54677.80 88888.00 2015-04-15 02:29:36.750 105 12522.77 183.90 54677.75 88888.00 2015-04-15 02:29:36.875 105 12522.75 183.88 54677.75 88888.00 2015-04-15 02:29:37.000 105 12522.80 183.88 54677.78 88888.00 2015-04-15 02:29:37.125 105 12522.75 183.88 54677.80 88888.00 2015-04-15 02:29:37.250 105 12522.70 183.82 54677.78 88888.00 2015-04-15 02:29:37.375 105 12522.67 183.85 54677.78 88888.00 2015-04-15 02:29:37.500 105 12522.73 183.82 54677.80 88888.00 2015-04-15 02:29:37.625 105 12522.75 183.85 54677.78 88888.00 2015-04-15 02:29:37.750 105 12522.65 183.88 54677.80 88888.00 2015-04-15 02:29:37.875 105 12522.70 183.85 54677.78 88888.00 2015-04-15 02:29:38.000 105 12522.77 183.85 54677.75 88888.00 2015-04-15 02:29:38.125 105 12522.83 183.85 54677.75 88888.00 2015-04-15 02:29:38.250 105 12522.85 183.80 54677.75 88888.00 2015-04-15 02:29:38.375 105 12522.85 183.82 54677.75 88888.00 2015-04-15 02:29:38.500 105 12522.80 183.88 54677.80 88888.00 2015-04-15 02:29:38.625 105 12522.75 183.88 54677.82 88888.00 2015-04-15 02:29:38.750 105 12522.73 183.85 54677.82 88888.00 2015-04-15 02:29:38.875 105 12522.75 183.85 54677.75 88888.00 2015-04-15 02:29:39.000 105 12522.77 183.85 54677.75 88888.00 2015-04-15 02:29:39.125 105 12522.77 183.85 54677.80 88888.00 2015-04-15 02:29:39.250 105 12522.70 183.85 54677.88 88888.00 2015-04-15 02:29:39.375 105 12522.73 183.88 54677.85 88888.00 2015-04-15 02:29:39.500 105 12522.73 183.88 54677.85 88888.00 2015-04-15 02:29:39.625 105 12522.70 183.80 54677.82 88888.00 2015-04-15 02:29:39.750 105 12522.62 183.80 54677.80 88888.00 2015-04-15 02:29:39.875 105 12522.60 183.80 54677.82 88888.00 2015-04-15 02:29:40.000 105 12522.58 183.80 54677.80 88888.00 2015-04-15 02:29:40.125 105 12522.62 183.85 54677.82 88888.00 2015-04-15 02:29:40.250 105 12522.65 183.85 54677.80 88888.00 2015-04-15 02:29:40.375 105 12522.62 183.80 54677.78 88888.00 2015-04-15 02:29:40.500 105 12522.60 183.80 54677.78 88888.00 2015-04-15 02:29:40.625 105 12522.65 183.80 54677.80 88888.00 2015-04-15 02:29:40.750 105 12522.65 183.82 54677.82 88888.00 2015-04-15 02:29:40.875 105 12522.65 183.82 54677.82 88888.00 2015-04-15 02:29:41.000 105 12522.65 183.80 54677.85 88888.00 2015-04-15 02:29:41.125 105 12522.67 183.80 54677.85 88888.00 2015-04-15 02:29:41.250 105 12522.67 183.78 54677.88 88888.00 2015-04-15 02:29:41.375 105 12522.67 183.75 54677.82 88888.00 2015-04-15 02:29:41.500 105 12522.73 183.75 54677.88 88888.00 2015-04-15 02:29:41.625 105 12522.75 183.75 54677.85 88888.00 2015-04-15 02:29:41.750 105 12522.83 183.78 54677.88 88888.00 2015-04-15 02:29:41.875 105 12522.83 183.78 54677.85 88888.00 2015-04-15 02:29:42.000 105 12522.73 183.75 54677.82 88888.00 2015-04-15 02:29:42.125 105 12522.60 183.75 54677.80 88888.00 2015-04-15 02:29:42.250 105 12522.62 183.72 54677.82 88888.00 2015-04-15 02:29:42.375 105 12522.67 183.75 54677.88 88888.00 2015-04-15 02:29:42.500 105 12522.73 183.72 54677.88 88888.00 2015-04-15 02:29:42.625 105 12522.80 183.72 54677.90 88888.00 2015-04-15 02:29:42.750 105 12522.75 183.68 54677.85 88888.00 2015-04-15 02:29:42.875 105 12522.67 183.70 54677.82 88888.00 2015-04-15 02:29:43.000 105 12522.73 183.72 54677.88 88888.00 2015-04-15 02:29:43.125 105 12522.80 183.72 54677.90 88888.00 2015-04-15 02:29:43.250 105 12522.85 183.70 54677.88 88888.00 2015-04-15 02:29:43.375 105 12522.83 183.70 54677.90 88888.00 2015-04-15 02:29:43.500 105 12522.75 183.70 54677.85 88888.00 2015-04-15 02:29:43.625 105 12522.70 183.72 54677.85 88888.00 2015-04-15 02:29:43.750 105 12522.67 183.70 54677.82 88888.00 2015-04-15 02:29:43.875 105 12522.73 183.70 54677.82 88888.00 2015-04-15 02:29:44.000 105 12522.70 183.68 54677.85 88888.00 2015-04-15 02:29:44.125 105 12522.60 183.68 54677.85 88888.00 2015-04-15 02:29:44.250 105 12522.58 183.65 54677.85 88888.00 2015-04-15 02:29:44.375 105 12522.73 183.68 54677.85 88888.00 2015-04-15 02:29:44.500 105 12522.77 183.65 54677.88 88888.00 2015-04-15 02:29:44.625 105 12522.73 183.70 54677.88 88888.00 2015-04-15 02:29:44.750 105 12522.62 183.68 54677.88 88888.00 2015-04-15 02:29:44.875 105 12522.60 183.65 54677.85 88888.00 2015-04-15 02:29:45.000 105 12522.60 183.65 54677.85 88888.00 2015-04-15 02:29:45.125 105 12522.60 183.62 54677.88 88888.00 2015-04-15 02:29:45.250 105 12522.60 183.60 54677.88 88888.00 2015-04-15 02:29:45.375 105 12522.60 183.65 54677.88 88888.00 2015-04-15 02:29:45.500 105 12522.58 183.65 54677.90 88888.00 2015-04-15 02:29:45.625 105 12522.55 183.65 54677.85 88888.00 2015-04-15 02:29:45.750 105 12522.58 183.62 54677.88 88888.00 2015-04-15 02:29:45.875 105 12522.58 183.65 54677.88 88888.00 2015-04-15 02:29:46.000 105 12522.58 183.68 54677.88 88888.00 2015-04-15 02:29:46.125 105 12522.60 183.68 54677.93 88888.00 2015-04-15 02:29:46.250 105 12522.60 183.62 54677.90 88888.00 2015-04-15 02:29:46.375 105 12522.55 183.62 54677.90 88888.00 2015-04-15 02:29:46.500 105 12522.55 183.62 54677.90 88888.00 2015-04-15 02:29:46.625 105 12522.55 183.57 54677.88 88888.00 2015-04-15 02:29:46.750 105 12522.58 183.57 54677.90 88888.00 2015-04-15 02:29:46.875 105 12522.60 183.65 54677.90 88888.00 2015-04-15 02:29:47.000 105 12522.62 183.65 54677.90 88888.00 2015-04-15 02:29:47.125 105 12522.60 183.65 54677.93 88888.00 2015-04-15 02:29:47.250 105 12522.55 183.62 54677.93 88888.00 2015-04-15 02:29:47.375 105 12522.58 183.62 54677.90 88888.00 2015-04-15 02:29:47.500 105 12522.52 183.60 54677.88 88888.00 2015-04-15 02:29:47.625 105 12522.50 183.57 54677.88 88888.00 2015-04-15 02:29:47.750 105 12522.55 183.65 54677.95 88888.00 2015-04-15 02:29:47.875 105 12522.67 183.68 54677.95 88888.00 2015-04-15 02:29:48.000 105 12522.65 183.68 54677.95 88888.00 2015-04-15 02:29:48.125 105 12522.60 183.65 54677.90 88888.00 2015-04-15 02:29:48.250 105 12522.60 183.62 54677.90 88888.00 2015-04-15 02:29:48.375 105 12522.65 183.65 54677.95 88888.00 2015-04-15 02:29:48.500 105 12522.65 183.70 54677.95 88888.00 2015-04-15 02:29:48.625 105 12522.58 183.68 54677.93 88888.00 2015-04-15 02:29:48.750 105 12522.50 183.65 54677.90 88888.00 2015-04-15 02:29:48.875 105 12522.52 183.65 54677.93 88888.00 2015-04-15 02:29:49.000 105 12522.55 183.68 54677.93 88888.00 2015-04-15 02:29:49.125 105 12522.55 183.70 54677.95 88888.00 2015-04-15 02:29:49.250 105 12522.50 183.65 54677.90 88888.00 2015-04-15 02:29:49.375 105 12522.58 183.65 54677.90 88888.00 2015-04-15 02:29:49.500 105 12522.55 183.68 54677.90 88888.00 2015-04-15 02:29:49.625 105 12522.55 183.68 54677.93 88888.00 2015-04-15 02:29:49.750 105 12522.50 183.65 54677.90 88888.00 2015-04-15 02:29:49.875 105 12522.52 183.68 54677.90 88888.00 2015-04-15 02:29:50.000 105 12522.58 183.72 54677.93 88888.00 2015-04-15 02:29:50.125 105 12522.58 183.72 54677.95 88888.00 2015-04-15 02:29:50.250 105 12522.60 183.72 54677.95 88888.00 2015-04-15 02:29:50.375 105 12522.60 183.78 54677.93 88888.00 2015-04-15 02:29:50.500 105 12522.52 183.72 54677.93 88888.00 2015-04-15 02:29:50.625 105 12522.58 183.70 54677.90 88888.00 2015-04-15 02:29:50.750 105 12522.65 183.65 54677.90 88888.00 2015-04-15 02:29:50.875 105 12522.62 183.70 54677.93 88888.00 2015-04-15 02:29:51.000 105 12522.65 183.75 54677.95 88888.00 2015-04-15 02:29:51.125 105 12522.65 183.78 54677.97 88888.00 2015-04-15 02:29:51.250 105 12522.60 183.75 54677.97 88888.00 2015-04-15 02:29:51.375 105 12522.60 183.75 54677.95 88888.00 2015-04-15 02:29:51.500 105 12522.58 183.70 54677.93 88888.00 2015-04-15 02:29:51.625 105 12522.55 183.70 54677.90 88888.00 2015-04-15 02:29:51.750 105 12522.55 183.70 54677.90 88888.00 2015-04-15 02:29:51.875 105 12522.60 183.70 54677.93 88888.00 2015-04-15 02:29:52.000 105 12522.60 183.72 54677.95 88888.00 2015-04-15 02:29:52.125 105 12522.55 183.72 54677.97 88888.00 2015-04-15 02:29:52.250 105 12522.52 183.72 54677.95 88888.00 2015-04-15 02:29:52.375 105 12522.48 183.70 54677.90 88888.00 2015-04-15 02:29:52.500 105 12522.48 183.70 54677.88 88888.00 2015-04-15 02:29:52.625 105 12522.48 183.72 54677.88 88888.00 2015-04-15 02:29:52.750 105 12522.48 183.75 54677.90 88888.00 2015-04-15 02:29:52.875 105 12522.45 183.78 54677.90 88888.00 2015-04-15 02:29:53.000 105 12522.55 183.72 54677.93 88888.00 2015-04-15 02:29:53.125 105 12522.60 183.75 54677.93 88888.00 2015-04-15 02:29:53.250 105 12522.55 183.65 54677.88 88888.00 2015-04-15 02:29:53.375 105 12522.62 183.65 54677.90 88888.00 2015-04-15 02:29:53.500 105 12522.65 183.70 54677.90 88888.00 2015-04-15 02:29:53.625 105 12522.67 183.75 54677.90 88888.00 2015-04-15 02:29:53.750 105 12522.62 183.78 54677.95 88888.00 2015-04-15 02:29:53.875 105 12522.55 183.72 54677.90 88888.00 2015-04-15 02:29:54.000 105 12522.58 183.72 54677.90 88888.00 2015-04-15 02:29:54.125 105 12522.60 183.75 54677.95 88888.00 2015-04-15 02:29:54.250 105 12522.58 183.75 54677.95 88888.00 2015-04-15 02:29:54.375 105 12522.55 183.75 54677.93 88888.00 2015-04-15 02:29:54.500 105 12522.58 183.72 54677.93 88888.00 2015-04-15 02:29:54.625 105 12522.58 183.75 54677.95 88888.00 2015-04-15 02:29:54.750 105 12522.58 183.75 54677.95 88888.00 2015-04-15 02:29:54.875 105 12522.55 183.70 54677.93 88888.00 2015-04-15 02:29:55.000 105 12522.52 183.72 54677.90 88888.00 2015-04-15 02:29:55.125 105 12522.58 183.75 54677.95 88888.00 2015-04-15 02:29:55.250 105 12522.60 183.72 54677.95 88888.00 2015-04-15 02:29:55.375 105 12522.55 183.70 54677.95 88888.00 2015-04-15 02:29:55.500 105 12522.55 183.78 54677.97 88888.00 2015-04-15 02:29:55.625 105 12522.55 183.80 54677.95 88888.00 2015-04-15 02:29:55.750 105 12522.55 183.78 54677.90 88888.00 2015-04-15 02:29:55.875 105 12522.55 183.75 54677.95 88888.00 2015-04-15 02:29:56.000 105 12522.60 183.75 54677.93 88888.00 2015-04-15 02:29:56.125 105 12522.62 183.78 54677.95 88888.00 2015-04-15 02:29:56.250 105 12522.60 183.80 54677.95 88888.00 2015-04-15 02:29:56.375 105 12522.67 183.82 54677.93 88888.00 2015-04-15 02:29:56.500 105 12522.58 183.82 54677.97 88888.00 2015-04-15 02:29:56.625 105 12522.55 183.82 54677.97 88888.00 2015-04-15 02:29:56.750 105 12522.52 183.82 54677.97 88888.00 2015-04-15 02:29:56.875 105 12522.58 183.88 54677.97 88888.00 2015-04-15 02:29:57.000 105 12522.60 183.80 54677.97 88888.00 2015-04-15 02:29:57.125 105 12522.60 183.80 54677.97 88888.00 2015-04-15 02:29:57.250 105 12522.55 183.78 54677.97 88888.00 2015-04-15 02:29:57.375 105 12522.55 183.78 54678.00 88888.00 2015-04-15 02:29:57.500 105 12522.55 183.80 54678.00 88888.00 2015-04-15 02:29:57.625 105 12522.58 183.82 54677.95 88888.00 2015-04-15 02:29:57.750 105 12522.60 183.82 54677.95 88888.00 2015-04-15 02:29:57.875 105 12522.52 183.82 54677.95 88888.00 2015-04-15 02:29:58.000 105 12522.50 183.85 54677.95 88888.00 2015-04-15 02:29:58.125 105 12522.52 183.85 54677.97 88888.00 2015-04-15 02:29:58.250 105 12522.58 183.88 54677.95 88888.00 2015-04-15 02:29:58.375 105 12522.55 183.85 54677.95 88888.00 2015-04-15 02:29:58.500 105 12522.42 183.82 54677.97 88888.00 2015-04-15 02:29:58.625 105 12522.42 183.82 54677.97 88888.00 2015-04-15 02:29:58.750 105 12522.45 183.82 54677.97 88888.00 2015-04-15 02:29:58.875 105 12522.48 183.85 54677.97 88888.00 2015-04-15 02:29:59.000 105 12522.48 183.82 54678.00 88888.00 2015-04-15 02:29:59.125 105 12522.50 183.82 54678.03 88888.00 2015-04-15 02:29:59.250 105 12522.42 183.82 54678.03 88888.00 2015-04-15 02:29:59.375 105 12522.38 183.80 54678.03 88888.00 2015-04-15 02:29:59.500 105 12522.40 183.82 54678.03 88888.00 2015-04-15 02:29:59.625 105 12522.48 183.85 54678.03 88888.00 2015-04-15 02:29:59.750 105 12522.48 183.85 54678.00 88888.00 2015-04-15 02:29:59.875 105 12522.45 183.82 54678.00 88888.00 2015-04-15 02:30:00.000 105 12522.45 183.82 54677.97 88888.00 2015-04-15 02:30:00.125 105 12522.48 183.85 54678.00 88888.00 2015-04-15 02:30:00.250 105 12522.48 183.82 54678.00 88888.00 2015-04-15 02:30:00.375 105 12522.45 183.82 54677.97 88888.00 2015-04-15 02:30:00.500 105 12522.48 183.82 54678.00 88888.00 2015-04-15 02:30:00.625 105 12522.50 183.85 54678.00 88888.00 2015-04-15 02:30:00.750 105 12522.50 183.82 54678.00 88888.00 2015-04-15 02:30:00.875 105 12522.48 183.85 54678.03 88888.00 2015-04-15 02:30:01.000 105 12522.48 183.85 54678.03 88888.00 2015-04-15 02:30:01.125 105 12522.45 183.85 54678.03 88888.00 2015-04-15 02:30:01.250 105 12522.42 183.82 54678.05 88888.00 2015-04-15 02:30:01.375 105 12522.42 183.85 54678.05 88888.00 2015-04-15 02:30:01.500 105 12522.42 183.80 54678.03 88888.00 2015-04-15 02:30:01.625 105 12522.42 183.85 54677.97 88888.00 2015-04-15 02:30:01.750 105 12522.40 183.85 54678.03 88888.00 2015-04-15 02:30:01.875 105 12522.45 183.85 54678.03 88888.00 2015-04-15 02:30:02.000 105 12522.48 183.85 54678.03 88888.00 2015-04-15 02:30:02.125 105 12522.45 183.88 54678.03 88888.00 2015-04-15 02:30:02.250 105 12522.42 183.85 54678.03 88888.00 2015-04-15 02:30:02.375 105 12522.42 183.82 54678.00 88888.00 2015-04-15 02:30:02.500 105 12522.42 183.85 54677.97 88888.00 2015-04-15 02:30:02.625 105 12522.40 183.85 54678.05 88888.00 2015-04-15 02:30:02.750 105 12522.35 183.85 54678.05 88888.00 2015-04-15 02:30:02.875 105 12522.35 183.82 54678.03 88888.00 2015-04-15 02:30:03.000 105 12522.35 183.90 54678.00 88888.00 2015-04-15 02:30:03.125 105 12522.33 183.90 54678.00 88888.00 2015-04-15 02:30:03.250 105 12522.33 183.85 54678.00 88888.00 2015-04-15 02:30:03.375 105 12522.38 183.88 54678.03 88888.00 2015-04-15 02:30:03.500 105 12522.42 183.85 54678.00 88888.00 2015-04-15 02:30:03.625 105 12522.42 183.85 54677.97 88888.00 2015-04-15 02:30:03.750 105 12522.38 183.82 54678.03 88888.00 2015-04-15 02:30:03.875 105 12522.35 183.80 54678.00 88888.00 2015-04-15 02:30:04.000 105 12522.38 183.78 54678.00 88888.00 2015-04-15 02:30:04.125 105 12522.48 183.80 54678.00 88888.00 2015-04-15 02:30:04.250 105 12522.50 183.80 54678.00 88888.00 2015-04-15 02:30:04.375 105 12522.50 183.85 54678.03 88888.00 2015-04-15 02:30:04.500 105 12522.42 183.80 54678.00 88888.00 2015-04-15 02:30:04.625 105 12522.35 183.82 54678.00 88888.00 2015-04-15 02:30:04.750 105 12522.35 183.82 54678.00 88888.00 2015-04-15 02:30:04.875 105 12522.40 183.82 54678.00 88888.00 2015-04-15 02:30:05.000 105 12522.35 183.80 54677.97 88888.00 2015-04-15 02:30:05.125 105 12522.38 183.80 54678.00 88888.00 2015-04-15 02:30:05.250 105 12522.42 183.78 54678.03 88888.00 2015-04-15 02:30:05.375 105 12522.45 183.80 54677.97 88888.00 2015-04-15 02:30:05.500 105 12522.40 183.78 54678.00 88888.00 2015-04-15 02:30:05.625 105 12522.35 183.78 54678.03 88888.00 2015-04-15 02:30:05.750 105 12522.38 183.78 54678.03 88888.00 2015-04-15 02:30:05.875 105 12522.40 183.78 54678.00 88888.00 2015-04-15 02:30:06.000 105 12522.38 183.75 54677.97 88888.00 2015-04-15 02:30:06.125 105 12522.38 183.78 54678.00 88888.00 2015-04-15 02:30:06.250 105 12522.38 183.80 54678.05 88888.00 2015-04-15 02:30:06.375 105 12522.38 183.80 54678.00 88888.00 2015-04-15 02:30:06.500 105 12522.33 183.75 54678.03 88888.00 2015-04-15 02:30:06.625 105 12522.33 183.78 54678.00 88888.00 2015-04-15 02:30:06.750 105 12522.33 183.78 54678.03 88888.00 2015-04-15 02:30:06.875 105 12522.35 183.80 54678.00 88888.00 2015-04-15 02:30:07.000 105 12522.38 183.75 54678.00 88888.00 2015-04-15 02:30:07.125 105 12522.33 183.70 54678.03 88888.00 2015-04-15 02:30:07.250 105 12522.27 183.70 54678.05 88888.00 2015-04-15 02:30:07.375 105 12522.27 183.75 54678.05 88888.00 2015-04-15 02:30:07.500 105 12522.27 183.78 54678.03 88888.00 2015-04-15 02:30:07.625 105 12522.33 183.78 54678.03 88888.00 2015-04-15 02:30:07.750 105 12522.40 183.78 54678.03 88888.00 2015-04-15 02:30:07.875 105 12522.40 183.78 54678.03 88888.00 2015-04-15 02:30:08.000 105 12522.38 183.75 54678.03 88888.00 2015-04-15 02:30:08.125 105 12522.38 183.78 54678.03 88888.00 2015-04-15 02:30:08.250 105 12522.33 183.78 54678.07 88888.00 2015-04-15 02:30:08.375 105 12522.40 183.78 54678.10 88888.00 2015-04-15 02:30:08.500 105 12522.38 183.75 54678.10 88888.00 2015-04-15 02:30:08.625 105 12522.30 183.72 54678.05 88888.00 2015-04-15 02:30:08.750 105 12522.33 183.75 54678.03 88888.00 2015-04-15 02:30:08.875 105 12522.35 183.75 54678.07 88888.00 2015-04-15 02:30:09.000 105 12522.38 183.78 54678.10 88888.00 2015-04-15 02:30:09.125 105 12522.33 183.78 54678.10 88888.00 2015-04-15 02:30:09.250 105 12522.25 183.75 54678.07 88888.00 2015-04-15 02:30:09.375 105 12522.33 183.75 54678.07 88888.00 2015-04-15 02:30:09.500 105 12522.35 183.75 54678.10 88888.00 2015-04-15 02:30:09.625 105 12522.33 183.72 54678.07 88888.00 2015-04-15 02:30:09.750 105 12522.35 183.75 54678.07 88888.00 2015-04-15 02:30:09.875 105 12522.35 183.75 54678.10 88888.00 2015-04-15 02:30:10.000 105 12522.40 183.75 54678.07 88888.00 2015-04-15 02:30:10.125 105 12522.40 183.70 54678.05 88888.00 2015-04-15 02:30:10.250 105 12522.35 183.68 54678.05 88888.00 2015-04-15 02:30:10.375 105 12522.30 183.70 54678.10 88888.00 2015-04-15 02:30:10.500 105 12522.30 183.68 54678.12 88888.00 2015-04-15 02:30:10.625 105 12522.33 183.70 54678.05 88888.00 2015-04-15 02:30:10.750 105 12522.33 183.70 54678.07 88888.00 2015-04-15 02:30:10.875 105 12522.35 183.65 54678.10 88888.00 2015-04-15 02:30:11.000 105 12522.42 183.65 54678.10 88888.00 2015-04-15 02:30:11.125 105 12522.42 183.68 54678.12 88888.00 2015-04-15 02:30:11.250 105 12522.35 183.62 54678.07 88888.00 2015-04-15 02:30:11.375 105 12522.30 183.62 54678.07 88888.00 2015-04-15 02:30:11.500 105 12522.33 183.65 54678.10 88888.00 2015-04-15 02:30:11.625 105 12522.35 183.70 54678.12 88888.00 2015-04-15 02:30:11.750 105 12522.40 183.68 54678.12 88888.00 2015-04-15 02:30:11.875 105 12522.33 183.70 54678.12 88888.00 2015-04-15 02:30:12.000 105 12522.27 183.68 54678.15 88888.00 2015-04-15 02:30:12.125 105 12522.33 183.70 54678.18 88888.00 2015-04-15 02:30:12.250 105 12522.33 183.62 54678.15 88888.00 2015-04-15 02:30:12.375 105 12522.33 183.65 54678.15 88888.00 2015-04-15 02:30:12.500 105 12522.38 183.65 54678.18 88888.00 2015-04-15 02:30:12.625 105 12522.42 183.65 54678.20 88888.00 2015-04-15 02:30:12.750 105 12522.35 183.65 54678.18 88888.00 2015-04-15 02:30:12.875 105 12522.25 183.62 54678.18 88888.00 2015-04-15 02:30:13.000 105 12522.23 183.62 54678.18 88888.00 2015-04-15 02:30:13.125 105 12522.27 183.65 54678.20 88888.00 2015-04-15 02:30:13.250 105 12522.35 183.65 54678.20 88888.00 2015-04-15 02:30:13.375 105 12522.35 183.65 54678.15 88888.00 2015-04-15 02:30:13.500 105 12522.23 183.62 54678.15 88888.00 2015-04-15 02:30:13.625 105 12522.23 183.57 54678.18 88888.00 2015-04-15 02:30:13.750 105 12522.27 183.60 54678.20 88888.00 2015-04-15 02:30:13.875 105 12522.38 183.62 54678.22 88888.00 2015-04-15 02:30:14.000 105 12522.38 183.62 54678.20 88888.00 2015-04-15 02:30:14.125 105 12522.33 183.62 54678.15 88888.00 2015-04-15 02:30:14.250 105 12522.30 183.62 54678.15 88888.00 2015-04-15 02:30:14.375 105 12522.33 183.65 54678.18 88888.00 2015-04-15 02:30:14.500 105 12522.33 183.62 54678.15 88888.00 2015-04-15 02:30:14.625 105 12522.33 183.57 54678.15 88888.00 2015-04-15 02:30:14.750 105 12522.30 183.57 54678.15 88888.00 2015-04-15 02:30:14.875 105 12522.30 183.60 54678.18 88888.00 2015-04-15 02:30:15.000 105 12522.30 183.57 54678.15 88888.00 2015-04-15 02:30:15.125 105 12522.35 183.57 54678.15 88888.00 2015-04-15 02:30:15.250 105 12522.35 183.55 54678.18 88888.00 2015-04-15 02:30:15.375 105 12522.40 183.57 54678.15 88888.00 2015-04-15 02:30:15.500 105 12522.38 183.60 54678.18 88888.00 2015-04-15 02:30:15.625 105 12522.38 183.60 54678.18 88888.00 2015-04-15 02:30:15.750 105 12522.33 183.57 54678.20 88888.00 2015-04-15 02:30:15.875 105 12522.30 183.55 54678.18 88888.00 2015-04-15 02:30:16.000 105 12522.30 183.57 54678.18 88888.00 2015-04-15 02:30:16.125 105 12522.30 183.57 54678.18 88888.00 2015-04-15 02:30:16.250 105 12522.35 183.57 54678.22 88888.00 2015-04-15 02:30:16.375 105 12522.35 183.57 54678.25 88888.00 2015-04-15 02:30:16.500 105 12522.30 183.55 54678.20 88888.00 2015-04-15 02:30:16.625 105 12522.23 183.55 54678.20 88888.00 2015-04-15 02:30:16.750 105 12522.27 183.57 54678.22 88888.00 2015-04-15 02:30:16.875 105 12522.35 183.57 54678.22 88888.00 2015-04-15 02:30:17.000 105 12522.40 183.55 54678.22 88888.00 2015-04-15 02:30:17.125 105 12522.38 183.53 54678.25 88888.00 2015-04-15 02:30:17.250 105 12522.27 183.50 54678.22 88888.00 2015-04-15 02:30:17.375 105 12522.27 183.55 54678.20 88888.00 2015-04-15 02:30:17.500 105 12522.27 183.55 54678.22 88888.00 2015-04-15 02:30:17.625 105 12522.27 183.55 54678.20 88888.00 2015-04-15 02:30:17.750 105 12522.27 183.55 54678.18 88888.00 2015-04-15 02:30:17.875 105 12522.25 183.50 54678.15 88888.00 2015-04-15 02:30:18.000 105 12522.27 183.55 54678.20 88888.00 2015-04-15 02:30:18.125 105 12522.30 183.55 54678.22 88888.00 2015-04-15 02:30:18.250 105 12522.25 183.57 54678.25 88888.00 2015-04-15 02:30:18.375 105 12522.27 183.57 54678.20 88888.00 2015-04-15 02:30:18.500 105 12522.33 183.53 54678.20 88888.00 2015-04-15 02:30:18.625 105 12522.35 183.50 54678.18 88888.00 2015-04-15 02:30:18.750 105 12522.30 183.47 54678.18 88888.00 2015-04-15 02:30:18.875 105 12522.33 183.53 54678.18 88888.00 2015-04-15 02:30:19.000 105 12522.38 183.55 54678.15 88888.00 2015-04-15 02:30:19.125 105 12522.33 183.53 54678.15 88888.00 2015-04-15 02:30:19.250 105 12522.30 183.55 54678.20 88888.00 2015-04-15 02:30:19.375 105 12522.35 183.55 54678.20 88888.00 2015-04-15 02:30:19.500 105 12522.30 183.53 54678.18 88888.00 2015-04-15 02:30:19.625 105 12522.30 183.53 54678.20 88888.00 2015-04-15 02:30:19.750 105 12522.25 183.53 54678.18 88888.00 2015-04-15 02:30:19.875 105 12522.25 183.55 54678.15 88888.00 2015-04-15 02:30:20.000 105 12522.25 183.53 54678.18 88888.00 2015-04-15 02:30:20.125 105 12522.33 183.53 54678.18 88888.00 2015-04-15 02:30:20.250 105 12522.30 183.55 54678.18 88888.00 2015-04-15 02:30:20.375 105 12522.30 183.57 54678.18 88888.00 2015-04-15 02:30:20.500 105 12522.25 183.53 54678.18 88888.00 2015-04-15 02:30:20.625 105 12522.25 183.53 54678.18 88888.00 2015-04-15 02:30:20.750 105 12522.23 183.50 54678.20 88888.00 2015-04-15 02:30:20.875 105 12522.25 183.53 54678.20 88888.00 2015-04-15 02:30:21.000 105 12522.25 183.53 54678.20 88888.00 2015-04-15 02:30:21.125 105 12522.27 183.55 54678.20 88888.00 2015-04-15 02:30:21.250 105 12522.27 183.53 54678.15 88888.00 2015-04-15 02:30:21.375 105 12522.27 183.53 54678.15 88888.00 2015-04-15 02:30:21.500 105 12522.25 183.53 54678.18 88888.00 2015-04-15 02:30:21.625 105 12522.30 183.57 54678.20 88888.00 2015-04-15 02:30:21.750 105 12522.30 183.60 54678.20 88888.00 2015-04-15 02:30:21.875 105 12522.20 183.60 54678.15 88888.00 2015-04-15 02:30:22.000 105 12522.17 183.57 54678.15 88888.00 2015-04-15 02:30:22.125 105 12522.20 183.55 54678.18 88888.00 2015-04-15 02:30:22.250 105 12522.25 183.53 54678.20 88888.00 2015-04-15 02:30:22.375 105 12522.30 183.55 54678.20 88888.00 2015-04-15 02:30:22.500 105 12522.25 183.55 54678.20 88888.00 2015-04-15 02:30:22.625 105 12522.23 183.57 54678.20 88888.00 2015-04-15 02:30:22.750 105 12522.20 183.62 54678.20 88888.00 2015-04-15 02:30:22.875 105 12522.23 183.62 54678.18 88888.00 2015-04-15 02:30:23.000 105 12522.25 183.57 54678.15 88888.00 2015-04-15 02:30:23.125 105 12522.25 183.60 54678.15 88888.00 2015-04-15 02:30:23.250 105 12522.27 183.57 54678.15 88888.00 2015-04-15 02:30:23.375 105 12522.25 183.62 54678.15 88888.00 2015-04-15 02:30:23.500 105 12522.25 183.60 54678.18 88888.00 2015-04-15 02:30:23.625 105 12522.27 183.57 54678.18 88888.00 2015-04-15 02:30:23.750 105 12522.25 183.60 54678.15 88888.00 2015-04-15 02:30:23.875 105 12522.30 183.62 54678.18 88888.00 2015-04-15 02:30:24.000 105 12522.35 183.65 54678.18 88888.00 2015-04-15 02:30:24.125 105 12522.33 183.60 54678.15 88888.00 2015-04-15 02:30:24.250 105 12522.25 183.57 54678.15 88888.00 2015-04-15 02:30:24.375 105 12522.27 183.62 54678.18 88888.00 2015-04-15 02:30:24.500 105 12522.35 183.65 54678.18 88888.00 2015-04-15 02:30:24.625 105 12522.30 183.65 54678.18 88888.00 2015-04-15 02:30:24.750 105 12522.25 183.65 54678.20 88888.00 2015-04-15 02:30:24.875 105 12522.25 183.65 54678.20 88888.00 2015-04-15 02:30:25.000 105 12522.30 183.62 54678.18 88888.00 2015-04-15 02:30:25.125 105 12522.33 183.62 54678.18 88888.00 2015-04-15 02:30:25.250 105 12522.27 183.57 54678.20 88888.00 2015-04-15 02:30:25.375 105 12522.33 183.57 54678.20 88888.00 2015-04-15 02:30:25.500 105 12522.38 183.60 54678.20 88888.00 2015-04-15 02:30:25.625 105 12522.40 183.60 54678.18 88888.00 2015-04-15 02:30:25.750 105 12522.40 183.60 54678.18 88888.00 2015-04-15 02:30:25.875 105 12522.33 183.65 54678.18 88888.00 2015-04-15 02:30:26.000 105 12522.38 183.65 54678.15 88888.00 2015-04-15 02:30:26.125 105 12522.38 183.62 54678.15 88888.00 2015-04-15 02:30:26.250 105 12522.30 183.57 54678.12 88888.00 2015-04-15 02:30:26.375 105 12522.30 183.60 54678.10 88888.00 2015-04-15 02:30:26.500 105 12522.25 183.62 54678.12 88888.00 2015-04-15 02:30:26.625 105 12522.23 183.65 54678.15 88888.00 2015-04-15 02:30:26.750 105 12522.20 183.62 54678.20 88888.00 2015-04-15 02:30:26.875 105 12522.27 183.62 54678.22 88888.00 2015-04-15 02:30:27.000 105 12522.25 183.65 54678.18 88888.00 2015-04-15 02:30:27.125 105 12522.30 183.62 54678.18 88888.00 2015-04-15 02:30:27.250 105 12522.25 183.62 54678.15 88888.00 2015-04-15 02:30:27.375 105 12522.25 183.68 54678.18 88888.00 2015-04-15 02:30:27.500 105 12522.25 183.65 54678.22 88888.00 2015-04-15 02:30:27.625 105 12522.27 183.65 54678.25 88888.00 2015-04-15 02:30:27.750 105 12522.30 183.65 54678.22 88888.00 2015-04-15 02:30:27.875 105 12522.25 183.68 54678.22 88888.00 2015-04-15 02:30:28.000 105 12522.30 183.68 54678.20 88888.00 2015-04-15 02:30:28.125 105 12522.35 183.65 54678.20 88888.00 2015-04-15 02:30:28.250 105 12522.33 183.68 54678.20 88888.00 2015-04-15 02:30:28.375 105 12522.33 183.68 54678.20 88888.00 2015-04-15 02:30:28.500 105 12522.30 183.68 54678.18 88888.00 2015-04-15 02:30:28.625 105 12522.27 183.60 54678.18 88888.00 2015-04-15 02:30:28.750 105 12522.30 183.62 54678.12 88888.00 2015-04-15 02:30:28.875 105 12522.30 183.62 54678.15 88888.00 2015-04-15 02:30:29.000 105 12522.30 183.65 54678.15 88888.00 2015-04-15 02:30:29.125 105 12522.33 183.70 54678.18 88888.00 2015-04-15 02:30:29.250 105 12522.30 183.68 54678.20 88888.00 2015-04-15 02:30:29.375 105 12522.33 183.70 54678.22 88888.00 2015-04-15 02:30:29.500 105 12522.33 183.65 54678.18 88888.00 2015-04-15 02:30:29.625 105 12522.30 183.70 54678.20 88888.00 2015-04-15 02:30:29.750 105 12522.30 183.70 54678.18 88888.00 2015-04-15 02:30:29.875 105 12522.35 183.70 54678.20 88888.00 2015-04-15 02:30:30.000 105 12522.30 183.68 54678.18 88888.00 2015-04-15 02:30:30.125 105 12522.35 183.65 54678.20 88888.00 2015-04-15 02:30:30.250 105 12522.30 183.60 54678.15 88888.00 2015-04-15 02:30:30.375 105 12522.27 183.68 54678.20 88888.00 2015-04-15 02:30:30.500 105 12522.30 183.68 54678.22 88888.00 2015-04-15 02:30:30.625 105 12522.33 183.68 54678.18 88888.00 2015-04-15 02:30:30.750 105 12522.33 183.70 54678.18 88888.00 2015-04-15 02:30:30.875 105 12522.35 183.70 54678.18 88888.00 2015-04-15 02:30:31.000 105 12522.35 183.70 54678.18 88888.00 2015-04-15 02:30:31.125 105 12522.35 183.68 54678.20 88888.00 2015-04-15 02:30:31.250 105 12522.35 183.65 54678.15 88888.00 2015-04-15 02:30:31.375 105 12522.38 183.65 54678.15 88888.00 2015-04-15 02:30:31.500 105 12522.38 183.65 54678.18 88888.00 2015-04-15 02:30:31.625 105 12522.38 183.68 54678.20 88888.00 2015-04-15 02:30:31.750 105 12522.40 183.70 54678.18 88888.00 2015-04-15 02:30:31.875 105 12522.35 183.72 54678.18 88888.00 2015-04-15 02:30:32.000 105 12522.35 183.72 54678.18 88888.00 2015-04-15 02:30:32.125 105 12522.40 183.70 54678.20 88888.00 2015-04-15 02:30:32.250 105 12522.42 183.72 54678.22 88888.00 2015-04-15 02:30:32.375 105 12522.40 183.72 54678.20 88888.00 2015-04-15 02:30:32.500 105 12522.35 183.72 54678.18 88888.00 2015-04-15 02:30:32.625 105 12522.33 183.72 54678.18 88888.00 2015-04-15 02:30:32.750 105 12522.35 183.75 54678.20 88888.00 2015-04-15 02:30:32.875 105 12522.35 183.72 54678.20 88888.00 2015-04-15 02:30:33.000 105 12522.38 183.75 54678.20 88888.00 2015-04-15 02:30:33.125 105 12522.38 183.80 54678.25 88888.00 2015-04-15 02:30:33.250 105 12522.35 183.75 54678.20 88888.00 2015-04-15 02:30:33.375 105 12522.40 183.78 54678.22 88888.00 2015-04-15 02:30:33.500 105 12522.40 183.70 54678.20 88888.00 2015-04-15 02:30:33.625 105 12522.27 183.65 54678.18 88888.00 2015-04-15 02:30:33.750 105 12522.23 183.68 54678.18 88888.00 2015-04-15 02:30:33.875 105 12522.33 183.68 54678.20 88888.00 2015-04-15 02:30:34.000 105 12522.35 183.72 54678.22 88888.00 2015-04-15 02:30:34.125 105 12522.35 183.78 54678.22 88888.00 2015-04-15 02:30:34.250 105 12522.27 183.75 54678.22 88888.00 2015-04-15 02:30:34.375 105 12522.27 183.72 54678.20 88888.00 2015-04-15 02:30:34.500 105 12522.30 183.75 54678.22 88888.00 2015-04-15 02:30:34.625 105 12522.30 183.75 54678.25 88888.00 2015-04-15 02:30:34.750 105 12522.23 183.75 54678.25 88888.00 2015-04-15 02:30:34.875 105 12522.23 183.75 54678.25 88888.00 2015-04-15 02:30:35.000 105 12522.20 183.72 54678.22 88888.00 2015-04-15 02:30:35.125 105 12522.20 183.72 54678.20 88888.00 2015-04-15 02:30:35.250 105 12522.17 183.75 54678.22 88888.00 2015-04-15 02:30:35.375 105 12522.20 183.72 54678.22 88888.00 2015-04-15 02:30:35.500 105 12522.25 183.72 54678.22 88888.00 2015-04-15 02:30:35.625 105 12522.25 183.75 54678.25 88888.00 2015-04-15 02:30:35.750 105 12522.20 183.72 54678.22 88888.00 2015-04-15 02:30:35.875 105 12522.17 183.75 54678.22 88888.00 2015-04-15 02:30:36.000 105 12522.33 183.72 54678.22 88888.00 2015-04-15 02:30:36.125 105 12522.40 183.75 54678.20 88888.00 2015-04-15 02:30:36.250 105 12522.30 183.72 54678.20 88888.00 2015-04-15 02:30:36.375 105 12522.27 183.70 54678.22 88888.00 2015-04-15 02:30:36.500 105 12522.25 183.75 54678.22 88888.00 2015-04-15 02:30:36.625 105 12522.33 183.78 54678.25 88888.00 2015-04-15 02:30:36.750 105 12522.35 183.75 54678.22 88888.00 2015-04-15 02:30:36.875 105 12522.30 183.75 54678.18 88888.00 2015-04-15 02:30:37.000 105 12522.25 183.75 54678.18 88888.00 2015-04-15 02:30:37.125 105 12522.30 183.72 54678.20 88888.00 2015-04-15 02:30:37.250 105 12522.27 183.72 54678.20 88888.00 2015-04-15 02:30:37.375 105 12522.23 183.72 54678.18 88888.00 2015-04-15 02:30:37.500 105 12522.27 183.72 54678.22 88888.00 2015-04-15 02:30:37.625 105 12522.35 183.72 54678.20 88888.00 2015-04-15 02:30:37.750 105 12522.30 183.70 54678.18 88888.00 2015-04-15 02:30:37.875 105 12522.33 183.70 54678.20 88888.00 2015-04-15 02:30:38.000 105 12522.27 183.72 54678.22 88888.00 2015-04-15 02:30:38.125 105 12522.27 183.72 54678.22 88888.00 2015-04-15 02:30:38.250 105 12522.17 183.68 54678.22 88888.00 2015-04-15 02:30:38.375 105 12522.17 183.70 54678.20 88888.00 2015-04-15 02:30:38.500 105 12522.20 183.70 54678.18 88888.00 2015-04-15 02:30:38.625 105 12522.23 183.70 54678.18 88888.00 2015-04-15 02:30:38.750 105 12522.25 183.70 54678.20 88888.00 2015-04-15 02:30:38.875 105 12522.23 183.68 54678.20 88888.00 2015-04-15 02:30:39.000 105 12522.20 183.65 54678.20 88888.00 2015-04-15 02:30:39.125 105 12522.25 183.65 54678.22 88888.00 2015-04-15 02:30:39.250 105 12522.25 183.68 54678.22 88888.00 2015-04-15 02:30:39.375 105 12522.23 183.72 54678.20 88888.00 2015-04-15 02:30:39.500 105 12522.27 183.70 54678.20 88888.00 2015-04-15 02:30:39.625 105 12522.33 183.70 54678.22 88888.00 2015-04-15 02:30:39.750 105 12522.33 183.72 54678.22 88888.00 2015-04-15 02:30:39.875 105 12522.30 183.72 54678.25 88888.00 2015-04-15 02:30:40.000 105 12522.30 183.68 54678.20 88888.00 2015-04-15 02:30:40.125 105 12522.30 183.70 54678.22 88888.00 2015-04-15 02:30:40.250 105 12522.30 183.65 54678.20 88888.00 2015-04-15 02:30:40.375 105 12522.33 183.68 54678.22 88888.00 2015-04-15 02:30:40.500 105 12522.33 183.68 54678.22 88888.00 2015-04-15 02:30:40.625 105 12522.33 183.65 54678.20 88888.00 2015-04-15 02:30:40.750 105 12522.33 183.60 54678.18 88888.00 2015-04-15 02:30:40.875 105 12522.30 183.57 54678.15 88888.00 2015-04-15 02:30:41.000 105 12522.30 183.57 54678.15 88888.00 2015-04-15 02:30:41.125 105 12522.38 183.65 54678.20 88888.00 2015-04-15 02:30:41.250 105 12522.35 183.60 54678.20 88888.00 2015-04-15 02:30:41.375 105 12522.33 183.62 54678.18 88888.00 2015-04-15 02:30:41.500 105 12522.35 183.62 54678.20 88888.00 2015-04-15 02:30:41.625 105 12522.42 183.65 54678.22 88888.00 2015-04-15 02:30:41.750 105 12522.38 183.60 54678.20 88888.00 2015-04-15 02:30:41.875 105 12522.33 183.62 54678.20 88888.00 2015-04-15 02:30:42.000 105 12522.30 183.62 54678.20 88888.00 2015-04-15 02:30:42.125 105 12522.33 183.65 54678.22 88888.00 2015-04-15 02:30:42.250 105 12522.30 183.65 54678.25 88888.00 2015-04-15 02:30:42.375 105 12522.30 183.60 54678.22 88888.00 2015-04-15 02:30:42.500 105 12522.35 183.65 54678.22 88888.00 2015-04-15 02:30:42.625 105 12522.38 183.60 54678.28 88888.00 2015-04-15 02:30:42.750 105 12522.33 183.62 54678.25 88888.00 2015-04-15 02:30:42.875 105 12522.33 183.62 54678.25 88888.00 2015-04-15 02:30:43.000 105 12522.33 183.57 54678.22 88888.00 2015-04-15 02:30:43.125 105 12522.35 183.57 54678.22 88888.00 2015-04-15 02:30:43.250 105 12522.40 183.57 54678.25 88888.00 2015-04-15 02:30:43.375 105 12522.40 183.57 54678.22 88888.00 2015-04-15 02:30:43.500 105 12522.35 183.62 54678.28 88888.00 2015-04-15 02:30:43.625 105 12522.30 183.60 54678.30 88888.00 2015-04-15 02:30:43.750 105 12522.35 183.60 54678.28 88888.00 2015-04-15 02:30:43.875 105 12522.40 183.60 54678.30 88888.00 2015-04-15 02:30:44.000 105 12522.40 183.60 54678.30 88888.00 2015-04-15 02:30:44.125 105 12522.40 183.60 54678.30 88888.00 2015-04-15 02:30:44.250 105 12522.33 183.55 54678.28 88888.00 2015-04-15 02:30:44.375 105 12522.38 183.57 54678.30 88888.00 2015-04-15 02:30:44.500 105 12522.42 183.55 54678.32 88888.00 2015-04-15 02:30:44.625 105 12522.40 183.50 54678.25 88888.00 2015-04-15 02:30:44.750 105 12522.38 183.50 54678.22 88888.00 2015-04-15 02:30:44.875 105 12522.38 183.55 54678.25 88888.00 2015-04-15 02:30:45.000 105 12522.38 183.55 54678.28 88888.00 2015-04-15 02:30:45.125 105 12522.30 183.55 54678.28 88888.00 2015-04-15 02:30:45.250 105 12522.30 183.53 54678.30 88888.00 2015-04-15 02:30:45.375 105 12522.40 183.55 54678.30 88888.00 2015-04-15 02:30:45.500 105 12522.42 183.53 54678.28 88888.00 2015-04-15 02:30:45.625 105 12522.42 183.53 54678.28 88888.00 2015-04-15 02:30:45.750 105 12522.38 183.53 54678.28 88888.00 2015-04-15 02:30:45.875 105 12522.33 183.53 54678.30 88888.00 2015-04-15 02:30:46.000 105 12522.33 183.53 54678.30 88888.00 2015-04-15 02:30:46.125 105 12522.30 183.53 54678.32 88888.00 2015-04-15 02:30:46.250 105 12522.33 183.53 54678.32 88888.00 2015-04-15 02:30:46.375 105 12522.30 183.55 54678.30 88888.00 2015-04-15 02:30:46.500 105 12522.27 183.55 54678.30 88888.00 2015-04-15 02:30:46.625 105 12522.25 183.50 54678.30 88888.00 2015-04-15 02:30:46.750 105 12522.25 183.53 54678.28 88888.00 2015-04-15 02:30:46.875 105 12522.20 183.53 54678.28 88888.00 2015-04-15 02:30:47.000 105 12522.23 183.53 54678.28 88888.00 2015-04-15 02:30:47.125 105 12522.23 183.55 54678.32 88888.00 2015-04-15 02:30:47.250 105 12522.17 183.50 54678.30 88888.00 2015-04-15 02:30:47.375 105 12522.27 183.53 54678.30 88888.00 2015-04-15 02:30:47.500 105 12522.35 183.55 54678.32 88888.00 2015-04-15 02:30:47.625 105 12522.33 183.53 54678.32 88888.00 2015-04-15 02:30:47.750 105 12522.35 183.55 54678.35 88888.00 2015-04-15 02:30:47.875 105 12522.35 183.50 54678.30 88888.00 2015-04-15 02:30:48.000 105 12522.27 183.50 54678.30 88888.00 2015-04-15 02:30:48.125 105 12522.30 183.53 54678.32 88888.00 2015-04-15 02:30:48.250 105 12522.25 183.47 54678.30 88888.00 2015-04-15 02:30:48.375 105 12522.23 183.55 54678.32 88888.00 2015-04-15 02:30:48.500 105 12522.23 183.55 54678.32 88888.00 2015-04-15 02:30:48.625 105 12522.23 183.50 54678.30 88888.00 2015-04-15 02:30:48.750 105 12522.23 183.50 54678.30 88888.00 2015-04-15 02:30:48.875 105 12522.27 183.53 54678.30 88888.00 2015-04-15 02:30:49.000 105 12522.33 183.53 54678.30 88888.00 2015-04-15 02:30:49.125 105 12522.33 183.50 54678.30 88888.00 2015-04-15 02:30:49.250 105 12522.27 183.50 54678.30 88888.00 2015-04-15 02:30:49.375 105 12522.25 183.47 54678.25 88888.00 2015-04-15 02:30:49.500 105 12522.17 183.50 54678.25 88888.00 2015-04-15 02:30:49.625 105 12522.20 183.55 54678.28 88888.00 2015-04-15 02:30:49.750 105 12522.17 183.50 54678.30 88888.00 2015-04-15 02:30:49.875 105 12522.23 183.53 54678.32 88888.00 2015-04-15 02:30:50.000 105 12522.25 183.53 54678.28 88888.00 2015-04-15 02:30:50.125 105 12522.23 183.57 54678.32 88888.00 2015-04-15 02:30:50.250 105 12522.20 183.55 54678.32 88888.00 2015-04-15 02:30:50.375 105 12522.17 183.53 54678.30 88888.00 2015-04-15 02:30:50.500 105 12522.12 183.55 54678.30 88888.00 2015-04-15 02:30:50.625 105 12522.10 183.50 54678.32 88888.00 2015-04-15 02:30:50.750 105 12522.17 183.47 54678.32 88888.00 2015-04-15 02:30:50.875 105 12522.15 183.47 54678.32 88888.00 2015-04-15 02:30:51.000 105 12522.15 183.50 54678.32 88888.00 2015-04-15 02:30:51.125 105 12522.23 183.55 54678.35 88888.00 2015-04-15 02:30:51.250 105 12522.27 183.50 54678.38 88888.00 2015-04-15 02:30:51.375 105 12522.27 183.47 54678.35 88888.00 2015-04-15 02:30:51.500 105 12522.23 183.47 54678.35 88888.00 2015-04-15 02:30:51.625 105 12522.23 183.47 54678.35 88888.00 2015-04-15 02:30:51.750 105 12522.27 183.50 54678.32 88888.00 2015-04-15 02:30:51.875 105 12522.25 183.53 54678.35 88888.00 2015-04-15 02:30:52.000 105 12522.27 183.53 54678.35 88888.00 2015-04-15 02:30:52.125 105 12522.20 183.53 54678.35 88888.00 2015-04-15 02:30:52.250 105 12522.15 183.50 54678.35 88888.00 2015-04-15 02:30:52.375 105 12522.20 183.50 54678.32 88888.00 2015-04-15 02:30:52.500 105 12522.20 183.50 54678.38 88888.00 2015-04-15 02:30:52.625 105 12522.15 183.47 54678.38 88888.00 2015-04-15 02:30:52.750 105 12522.17 183.53 54678.38 88888.00 2015-04-15 02:30:52.875 105 12522.17 183.53 54678.38 88888.00 2015-04-15 02:30:53.000 105 12522.17 183.53 54678.32 88888.00 2015-04-15 02:30:53.125 105 12522.23 183.50 54678.32 88888.00 2015-04-15 02:30:53.250 105 12522.20 183.50 54678.35 88888.00 2015-04-15 02:30:53.375 105 12522.20 183.53 54678.35 88888.00 2015-04-15 02:30:53.500 105 12522.23 183.50 54678.35 88888.00 2015-04-15 02:30:53.625 105 12522.25 183.45 54678.32 88888.00 2015-04-15 02:30:53.750 105 12522.30 183.47 54678.32 88888.00 2015-04-15 02:30:53.875 105 12522.27 183.47 54678.35 88888.00 2015-04-15 02:30:54.000 105 12522.23 183.47 54678.32 88888.00 2015-04-15 02:30:54.125 105 12522.23 183.47 54678.35 88888.00 2015-04-15 02:30:54.250 105 12522.23 183.45 54678.38 88888.00 2015-04-15 02:30:54.375 105 12522.25 183.45 54678.35 88888.00 2015-04-15 02:30:54.500 105 12522.23 183.50 54678.35 88888.00 2015-04-15 02:30:54.625 105 12522.25 183.45 54678.32 88888.00 2015-04-15 02:30:54.750 105 12522.27 183.47 54678.32 88888.00 2015-04-15 02:30:54.875 105 12522.30 183.50 54678.35 88888.00 2015-04-15 02:30:55.000 105 12522.30 183.47 54678.32 88888.00 2015-04-15 02:30:55.125 105 12522.23 183.47 54678.32 88888.00 2015-04-15 02:30:55.250 105 12522.20 183.45 54678.32 88888.00 2015-04-15 02:30:55.375 105 12522.23 183.47 54678.32 88888.00 2015-04-15 02:30:55.500 105 12522.23 183.50 54678.32 88888.00 2015-04-15 02:30:55.625 105 12522.25 183.50 54678.32 88888.00 2015-04-15 02:30:55.750 105 12522.20 183.47 54678.30 88888.00 2015-04-15 02:30:55.875 105 12522.20 183.47 54678.30 88888.00 2015-04-15 02:30:56.000 105 12522.25 183.47 54678.30 88888.00 2015-04-15 02:30:56.125 105 12522.20 183.50 54678.32 88888.00 2015-04-15 02:30:56.250 105 12522.12 183.50 54678.35 88888.00 2015-04-15 02:30:56.375 105 12522.12 183.50 54678.32 88888.00 2015-04-15 02:30:56.500 105 12522.12 183.50 54678.30 88888.00 2015-04-15 02:30:56.625 105 12522.10 183.50 54678.30 88888.00 2015-04-15 02:30:56.750 105 12522.08 183.47 54678.30 88888.00 2015-04-15 02:30:56.875 105 12522.12 183.50 54678.28 88888.00 2015-04-15 02:30:57.000 105 12522.10 183.53 54678.30 88888.00 2015-04-15 02:30:57.125 105 12522.10 183.53 54678.35 88888.00 2015-04-15 02:30:57.250 105 12522.08 183.47 54678.35 88888.00 2015-04-15 02:30:57.375 105 12522.10 183.47 54678.32 88888.00 2015-04-15 02:30:57.500 105 12522.17 183.47 54678.32 88888.00 2015-04-15 02:30:57.625 105 12522.20 183.53 54678.32 88888.00 2015-04-15 02:30:57.750 105 12522.15 183.50 54678.30 88888.00 2015-04-15 02:30:57.875 105 12522.15 183.47 54678.30 88888.00 2015-04-15 02:30:58.000 105 12522.08 183.50 54678.28 88888.00 2015-04-15 02:30:58.125 105 12522.08 183.53 54678.28 88888.00 2015-04-15 02:30:58.250 105 12522.12 183.50 54678.30 88888.00 2015-04-15 02:30:58.375 105 12522.10 183.50 54678.32 88888.00 2015-04-15 02:30:58.500 105 12522.12 183.55 54678.32 88888.00 2015-04-15 02:30:58.625 105 12522.23 183.55 54678.35 88888.00 2015-04-15 02:30:58.750 105 12522.17 183.55 54678.35 88888.00 2015-04-15 02:30:58.875 105 12522.05 183.50 54678.32 88888.00 2015-04-15 02:30:59.000 105 12522.10 183.53 54678.32 88888.00 2015-04-15 02:30:59.125 105 12522.15 183.53 54678.32 88888.00 2015-04-15 02:30:59.250 105 12522.12 183.50 54678.35 88888.00 2015-04-15 02:30:59.375 105 12522.12 183.47 54678.32 88888.00 2015-04-15 02:30:59.500 105 12522.10 183.47 54678.32 88888.00 2015-04-15 02:30:59.625 105 12522.10 183.50 54678.30 88888.00 2015-04-15 02:30:59.750 105 12522.17 183.50 54678.32 88888.00 2015-04-15 02:30:59.875 105 12522.17 183.47 54678.35 88888.00 2015-04-15 02:31:00.000 105 12522.15 183.47 54678.32 88888.00 2015-04-15 02:31:00.125 105 12522.10 183.45 54678.32 88888.00 2015-04-15 02:31:00.250 105 12522.17 183.50 54678.32 88888.00 2015-04-15 02:31:00.375 105 12522.17 183.47 54678.30 88888.00 2015-04-15 02:31:00.500 105 12522.12 183.50 54678.30 88888.00 2015-04-15 02:31:00.625 105 12522.12 183.55 54678.32 88888.00 2015-04-15 02:31:00.750 105 12522.10 183.47 54678.30 88888.00 2015-04-15 02:31:00.875 105 12522.08 183.50 54678.30 88888.00 2015-04-15 02:31:01.000 105 12522.08 183.50 54678.30 88888.00 2015-04-15 02:31:01.125 105 12522.05 183.50 54678.30 88888.00 2015-04-15 02:31:01.250 105 12522.12 183.53 54678.32 88888.00 2015-04-15 02:31:01.375 105 12522.15 183.55 54678.35 88888.00 2015-04-15 02:31:01.500 105 12522.17 183.57 54678.32 88888.00 2015-04-15 02:31:01.625 105 12522.15 183.57 54678.30 88888.00 2015-04-15 02:31:01.750 105 12522.15 183.55 54678.28 88888.00 2015-04-15 02:31:01.875 105 12522.15 183.53 54678.25 88888.00 2015-04-15 02:31:02.000 105 12522.12 183.50 54678.30 88888.00 2015-04-15 02:31:02.125 105 12522.08 183.53 54678.30 88888.00 2015-04-15 02:31:02.250 105 12522.10 183.55 54678.32 88888.00 2015-04-15 02:31:02.375 105 12522.12 183.53 54678.32 88888.00 2015-04-15 02:31:02.500 105 12522.02 183.53 54678.30 88888.00 2015-04-15 02:31:02.625 105 12522.10 183.55 54678.30 88888.00 2015-04-15 02:31:02.750 105 12522.10 183.57 54678.30 88888.00 2015-04-15 02:31:02.875 105 12522.05 183.55 54678.30 88888.00 2015-04-15 02:31:03.000 105 12522.12 183.50 54678.30 88888.00 2015-04-15 02:31:03.125 105 12522.17 183.50 54678.28 88888.00 2015-04-15 02:31:03.250 105 12522.12 183.57 54678.28 88888.00 2015-04-15 02:31:03.375 105 12522.15 183.62 54678.30 88888.00 2015-04-15 02:31:03.500 105 12522.17 183.57 54678.28 88888.00 2015-04-15 02:31:03.625 105 12522.17 183.55 54678.28 88888.00 2015-04-15 02:31:03.750 105 12522.15 183.53 54678.28 88888.00 2015-04-15 02:31:03.875 105 12522.12 183.53 54678.30 88888.00 2015-04-15 02:31:04.000 105 12522.10 183.53 54678.28 88888.00 2015-04-15 02:31:04.125 105 12522.10 183.53 54678.28 88888.00 2015-04-15 02:31:04.250 105 12522.05 183.55 54678.30 88888.00 2015-04-15 02:31:04.375 105 12522.05 183.57 54678.30 88888.00 2015-04-15 02:31:04.500 105 12522.05 183.55 54678.30 88888.00 2015-04-15 02:31:04.625 105 12522.08 183.60 54678.25 88888.00 2015-04-15 02:31:04.750 105 12522.08 183.57 54678.22 88888.00 2015-04-15 02:31:04.875 105 12522.05 183.57 54678.25 88888.00 2015-04-15 02:31:05.000 105 12522.08 183.55 54678.25 88888.00 2015-04-15 02:31:05.125 105 12522.05 183.55 54678.25 88888.00 2015-04-15 02:31:05.250 105 12522.00 183.50 54678.25 88888.00 2015-04-15 02:31:05.375 105 12522.02 183.53 54678.25 88888.00 2015-04-15 02:31:05.500 105 12522.08 183.55 54678.25 88888.00 2015-04-15 02:31:05.625 105 12522.10 183.57 54678.25 88888.00 2015-04-15 02:31:05.750 105 12522.02 183.60 54678.22 88888.00 2015-04-15 02:31:05.875 105 12521.95 183.55 54678.28 88888.00 2015-04-15 02:31:06.000 105 12521.95 183.53 54678.28 88888.00 2015-04-15 02:31:06.125 105 12521.95 183.53 54678.28 88888.00 2015-04-15 02:31:06.250 105 12521.92 183.53 54678.25 88888.00 2015-04-15 02:31:06.375 105 12521.95 183.53 54678.28 88888.00 2015-04-15 02:31:06.500 105 12521.98 183.55 54678.28 88888.00 2015-04-15 02:31:06.625 105 12521.98 183.55 54678.25 88888.00 2015-04-15 02:31:06.750 105 12521.95 183.55 54678.28 88888.00 2015-04-15 02:31:06.875 105 12521.95 183.53 54678.30 88888.00 2015-04-15 02:31:07.000 105 12521.98 183.53 54678.28 88888.00 2015-04-15 02:31:07.125 105 12521.95 183.53 54678.32 88888.00 2015-04-15 02:31:07.250 105 12521.92 183.50 54678.28 88888.00 2015-04-15 02:31:07.375 105 12521.98 183.53 54678.28 88888.00 2015-04-15 02:31:07.500 105 12521.95 183.47 54678.25 88888.00 2015-04-15 02:31:07.625 105 12522.00 183.53 54678.28 88888.00 2015-04-15 02:31:07.750 105 12522.00 183.53 54678.30 88888.00 2015-04-15 02:31:07.875 105 12521.95 183.55 54678.30 88888.00 2015-04-15 02:31:08.000 105 12521.98 183.53 54678.25 88888.00 2015-04-15 02:31:08.125 105 12522.02 183.53 54678.25 88888.00 2015-04-15 02:31:08.250 105 12521.95 183.53 54678.28 88888.00 2015-04-15 02:31:08.375 105 12521.95 183.50 54678.30 88888.00 2015-04-15 02:31:08.500 105 12521.95 183.53 54678.28 88888.00 2015-04-15 02:31:08.625 105 12521.95 183.50 54678.28 88888.00 2015-04-15 02:31:08.750 105 12521.95 183.47 54678.25 88888.00 2015-04-15 02:31:08.875 105 12521.95 183.47 54678.25 88888.00 2015-04-15 02:31:09.000 105 12521.92 183.50 54678.25 88888.00 2015-04-15 02:31:09.125 105 12521.92 183.53 54678.28 88888.00 2015-04-15 02:31:09.250 105 12521.98 183.47 54678.28 88888.00 2015-04-15 02:31:09.375 105 12521.95 183.50 54678.28 88888.00 2015-04-15 02:31:09.500 105 12521.83 183.50 54678.25 88888.00 2015-04-15 02:31:09.625 105 12521.83 183.47 54678.28 88888.00 2015-04-15 02:31:09.750 105 12521.85 183.47 54678.28 88888.00 2015-04-15 02:31:09.875 105 12521.95 183.55 54678.30 88888.00 2015-04-15 02:31:10.000 105 12521.98 183.53 54678.28 88888.00 2015-04-15 02:31:10.125 105 12521.90 183.50 54678.30 88888.00 2015-04-15 02:31:10.250 105 12521.85 183.47 54678.30 88888.00 2015-04-15 02:31:10.375 105 12521.88 183.45 54678.30 88888.00 2015-04-15 02:31:10.500 105 12521.92 183.45 54678.30 88888.00 2015-04-15 02:31:10.625 105 12521.98 183.47 54678.32 88888.00 2015-04-15 02:31:10.750 105 12521.98 183.50 54678.28 88888.00 2015-04-15 02:31:10.875 105 12521.90 183.50 54678.28 88888.00 2015-04-15 02:31:11.000 105 12521.90 183.50 54678.30 88888.00 2015-04-15 02:31:11.125 105 12521.88 183.45 54678.32 88888.00 2015-04-15 02:31:11.250 105 12521.85 183.43 54678.28 88888.00 2015-04-15 02:31:11.375 105 12521.85 183.45 54678.25 88888.00 2015-04-15 02:31:11.500 105 12521.83 183.47 54678.30 88888.00 2015-04-15 02:31:11.625 105 12521.77 183.45 54678.30 88888.00 2015-04-15 02:31:11.750 105 12521.75 183.45 54678.30 88888.00 2015-04-15 02:31:11.875 105 12521.77 183.50 54678.32 88888.00 2015-04-15 02:31:12.000 105 12521.83 183.53 54678.35 88888.00 2015-04-15 02:31:12.125 105 12521.83 183.50 54678.35 88888.00 2015-04-15 02:31:12.250 105 12521.77 183.53 54678.38 88888.00 2015-04-15 02:31:12.375 105 12521.80 183.53 54678.35 88888.00 2015-04-15 02:31:12.500 105 12521.80 183.50 54678.35 88888.00 2015-04-15 02:31:12.625 105 12521.85 183.47 54678.30 88888.00 2015-04-15 02:31:12.750 105 12521.90 183.50 54678.32 88888.00 2015-04-15 02:31:12.875 105 12521.95 183.53 54678.35 88888.00 2015-04-15 02:31:13.000 105 12521.95 183.47 54678.32 88888.00 2015-04-15 02:31:13.125 105 12521.83 183.43 54678.35 88888.00 2015-04-15 02:31:13.250 105 12521.75 183.40 54678.32 88888.00 2015-04-15 02:31:13.375 105 12521.80 183.43 54678.32 88888.00 2015-04-15 02:31:13.500 105 12521.88 183.43 54678.35 88888.00 2015-04-15 02:31:13.625 105 12521.92 183.45 54678.38 88888.00 2015-04-15 02:31:13.750 105 12521.90 183.47 54678.38 88888.00 2015-04-15 02:31:13.875 105 12521.90 183.50 54678.38 88888.00 2015-04-15 02:31:14.000 105 12521.90 183.43 54678.35 88888.00 2015-04-15 02:31:14.125 105 12521.88 183.43 54678.35 88888.00 2015-04-15 02:31:14.250 105 12521.85 183.43 54678.35 88888.00 2015-04-15 02:31:14.375 105 12521.85 183.43 54678.35 88888.00 2015-04-15 02:31:14.500 105 12521.90 183.40 54678.35 88888.00 2015-04-15 02:31:14.625 105 12521.95 183.45 54678.35 88888.00 2015-04-15 02:31:14.750 105 12522.00 183.45 54678.38 88888.00 2015-04-15 02:31:14.875 105 12521.92 183.45 54678.38 88888.00 2015-04-15 02:31:15.000 105 12521.83 183.43 54678.38 88888.00 2015-04-15 02:31:15.125 105 12521.80 183.43 54678.38 88888.00 2015-04-15 02:31:15.250 105 12521.88 183.40 54678.38 88888.00 2015-04-15 02:31:15.375 105 12521.90 183.43 54678.35 88888.00 2015-04-15 02:31:15.500 105 12521.80 183.43 54678.32 88888.00 2015-04-15 02:31:15.625 105 12521.83 183.40 54678.32 88888.00 2015-04-15 02:31:15.750 105 12521.88 183.40 54678.35 88888.00 2015-04-15 02:31:15.875 105 12521.85 183.40 54678.32 88888.00 2015-04-15 02:31:16.000 105 12521.85 183.40 54678.32 88888.00 2015-04-15 02:31:16.125 105 12521.85 183.43 54678.35 88888.00 2015-04-15 02:31:16.250 105 12521.83 183.45 54678.38 88888.00 2015-04-15 02:31:16.375 105 12521.88 183.47 54678.38 88888.00 2015-04-15 02:31:16.500 105 12521.83 183.45 54678.38 88888.00 2015-04-15 02:31:16.625 105 12521.80 183.38 54678.32 88888.00 2015-04-15 02:31:16.750 105 12521.80 183.38 54678.32 88888.00 2015-04-15 02:31:16.875 105 12521.80 183.40 54678.35 88888.00 2015-04-15 02:31:17.000 105 12521.77 183.43 54678.35 88888.00 2015-04-15 02:31:17.125 105 12521.80 183.43 54678.32 88888.00 2015-04-15 02:31:17.250 105 12521.88 183.43 54678.35 88888.00 2015-04-15 02:31:17.375 105 12521.88 183.45 54678.32 88888.00 2015-04-15 02:31:17.500 105 12521.88 183.43 54678.35 88888.00 2015-04-15 02:31:17.625 105 12521.88 183.45 54678.38 88888.00 2015-04-15 02:31:17.750 105 12521.90 183.43 54678.35 88888.00 2015-04-15 02:31:17.875 105 12521.92 183.43 54678.32 88888.00 2015-04-15 02:31:18.000 105 12521.90 183.43 54678.32 88888.00 2015-04-15 02:31:18.125 105 12521.85 183.47 54678.32 88888.00 2015-04-15 02:31:18.250 105 12521.90 183.45 54678.32 88888.00 2015-04-15 02:31:18.375 105 12521.95 183.43 54678.32 88888.00 2015-04-15 02:31:18.500 105 12521.92 183.43 54678.32 88888.00 2015-04-15 02:31:18.625 105 12521.90 183.45 54678.35 88888.00 2015-04-15 02:31:18.750 105 12521.85 183.43 54678.32 88888.00 2015-04-15 02:31:18.875 105 12521.80 183.38 54678.30 88888.00 2015-04-15 02:31:19.000 105 12521.77 183.40 54678.30 88888.00 2015-04-15 02:31:19.125 105 12521.80 183.40 54678.28 88888.00 2015-04-15 02:31:19.250 105 12521.75 183.38 54678.28 88888.00 2015-04-15 02:31:19.375 105 12521.77 183.38 54678.28 88888.00 2015-04-15 02:31:19.500 105 12521.80 183.35 54678.30 88888.00 2015-04-15 02:31:19.625 105 12521.80 183.38 54678.32 88888.00 2015-04-15 02:31:19.750 105 12521.83 183.40 54678.32 88888.00 2015-04-15 02:31:19.875 105 12521.83 183.43 54678.30 88888.00 2015-04-15 02:31:20.000 105 12521.80 183.40 54678.28 88888.00 2015-04-15 02:31:20.125 105 12521.85 183.40 54678.30 88888.00 2015-04-15 02:31:20.250 105 12521.80 183.40 54678.28 88888.00 2015-04-15 02:31:20.375 105 12521.77 183.40 54678.25 88888.00 2015-04-15 02:31:20.500 105 12521.80 183.43 54678.28 88888.00 2015-04-15 02:31:20.625 105 12521.90 183.43 54678.30 88888.00 2015-04-15 02:31:20.750 105 12521.92 183.43 54678.30 88888.00 2015-04-15 02:31:20.875 105 12521.98 183.43 54678.30 88888.00 2015-04-15 02:31:21.000 105 12522.00 183.43 54678.28 88888.00 2015-04-15 02:31:21.125 105 12521.92 183.40 54678.28 88888.00 2015-04-15 02:31:21.250 105 12521.92 183.38 54678.28 88888.00 2015-04-15 02:31:21.375 105 12522.00 183.35 54678.28 88888.00 2015-04-15 02:31:21.500 105 12522.02 183.35 54678.28 88888.00 2015-04-15 02:31:21.625 105 12521.98 183.32 54678.28 88888.00 2015-04-15 02:31:21.750 105 12521.88 183.32 54678.30 88888.00 2015-04-15 02:31:21.875 105 12521.90 183.35 54678.28 88888.00 2015-04-15 02:31:22.000 105 12521.92 183.40 54678.30 88888.00 2015-04-15 02:31:22.125 105 12521.92 183.40 54678.32 88888.00 2015-04-15 02:31:22.250 105 12521.85 183.38 54678.30 88888.00 2015-04-15 02:31:22.375 105 12521.83 183.38 54678.30 88888.00 2015-04-15 02:31:22.500 105 12521.90 183.40 54678.30 88888.00 2015-04-15 02:31:22.625 105 12521.92 183.40 54678.32 88888.00 2015-04-15 02:31:22.750 105 12521.90 183.43 54678.32 88888.00 2015-04-15 02:31:22.875 105 12521.85 183.38 54678.30 88888.00 2015-04-15 02:31:23.000 105 12521.85 183.35 54678.28 88888.00 2015-04-15 02:31:23.125 105 12521.90 183.38 54678.25 88888.00 2015-04-15 02:31:23.250 105 12521.88 183.32 54678.25 88888.00 2015-04-15 02:31:23.375 105 12521.95 183.35 54678.28 88888.00 2015-04-15 02:31:23.500 105 12521.98 183.40 54678.28 88888.00 2015-04-15 02:31:23.625 105 12521.92 183.38 54678.30 88888.00 2015-04-15 02:31:23.750 105 12521.92 183.43 54678.30 88888.00 2015-04-15 02:31:23.875 105 12521.90 183.40 54678.30 88888.00 2015-04-15 02:31:24.000 105 12521.88 183.38 54678.28 88888.00 2015-04-15 02:31:24.125 105 12521.88 183.38 54678.28 88888.00 2015-04-15 02:31:24.250 105 12521.90 183.40 54678.30 88888.00 2015-04-15 02:31:24.375 105 12521.92 183.40 54678.25 88888.00 2015-04-15 02:31:24.500 105 12521.90 183.38 54678.25 88888.00 2015-04-15 02:31:24.625 105 12521.90 183.38 54678.22 88888.00 2015-04-15 02:31:24.750 105 12521.90 183.40 54678.25 88888.00 2015-04-15 02:31:24.875 105 12521.90 183.40 54678.25 88888.00 2015-04-15 02:31:25.000 105 12521.92 183.43 54678.25 88888.00 2015-04-15 02:31:25.125 105 12521.92 183.45 54678.25 88888.00 2015-04-15 02:31:25.250 105 12521.92 183.40 54678.28 88888.00 2015-04-15 02:31:25.375 105 12521.98 183.40 54678.28 88888.00 2015-04-15 02:31:25.500 105 12522.12 183.43 54678.30 88888.00 2015-04-15 02:31:25.625 105 12522.15 183.45 54678.28 88888.00 2015-04-15 02:31:25.750 105 12522.10 183.43 54678.22 88888.00 2015-04-15 02:31:25.875 105 12522.05 183.43 54678.22 88888.00 2015-04-15 02:31:26.000 105 12522.02 183.43 54678.25 88888.00 2015-04-15 02:31:26.125 105 12522.05 183.43 54678.28 88888.00 2015-04-15 02:31:26.250 105 12522.02 183.43 54678.25 88888.00 2015-04-15 02:31:26.375 105 12522.05 183.43 54678.25 88888.00 2015-04-15 02:31:26.500 105 12522.02 183.40 54678.25 88888.00 2015-04-15 02:31:26.625 105 12522.00 183.40 54678.25 88888.00 2015-04-15 02:31:26.750 105 12521.98 183.38 54678.25 88888.00 2015-04-15 02:31:26.875 105 12522.02 183.43 54678.25 88888.00 2015-04-15 02:31:27.000 105 12521.98 183.43 54678.25 88888.00 2015-04-15 02:31:27.125 105 12521.92 183.43 54678.25 88888.00 2015-04-15 02:31:27.250 105 12521.92 183.43 54678.22 88888.00 2015-04-15 02:31:27.375 105 12522.02 183.43 54678.22 88888.00 2015-04-15 02:31:27.500 105 12522.02 183.45 54678.22 88888.00 2015-04-15 02:31:27.625 105 12522.02 183.45 54678.22 88888.00 2015-04-15 02:31:27.750 105 12522.02 183.47 54678.25 88888.00 2015-04-15 02:31:27.875 105 12522.05 183.47 54678.25 88888.00 2015-04-15 02:31:28.000 105 12522.05 183.47 54678.25 88888.00 2015-04-15 02:31:28.125 105 12522.02 183.47 54678.25 88888.00 2015-04-15 02:31:28.250 105 12522.02 183.47 54678.25 88888.00 2015-04-15 02:31:28.375 105 12522.08 183.47 54678.22 88888.00 2015-04-15 02:31:28.500 105 12522.05 183.47 54678.25 88888.00 2015-04-15 02:31:28.625 105 12522.05 183.43 54678.20 88888.00 2015-04-15 02:31:28.750 105 12522.05 183.43 54678.22 88888.00 2015-04-15 02:31:28.875 105 12522.02 183.43 54678.22 88888.00 2015-04-15 02:31:29.000 105 12522.00 183.43 54678.20 88888.00 2015-04-15 02:31:29.125 105 12522.02 183.43 54678.20 88888.00 2015-04-15 02:31:29.250 105 12522.00 183.40 54678.18 88888.00 2015-04-15 02:31:29.375 105 12522.02 183.40 54678.20 88888.00 2015-04-15 02:31:29.500 105 12522.05 183.45 54678.22 88888.00 2015-04-15 02:31:29.625 105 12522.05 183.47 54678.22 88888.00 2015-04-15 02:31:29.750 105 12522.00 183.43 54678.20 88888.00 2015-04-15 02:31:29.875 105 12522.00 183.43 54678.20 88888.00 2015-04-15 02:31:30.000 105 12522.02 183.45 54678.20 88888.00 2015-04-15 02:31:30.125 105 12522.00 183.43 54678.22 88888.00 2015-04-15 02:31:30.250 105 12522.00 183.45 54678.25 88888.00 2015-04-15 02:31:30.375 105 12522.00 183.43 54678.22 88888.00 2015-04-15 02:31:30.500 105 12522.02 183.45 54678.22 88888.00 2015-04-15 02:31:30.625 105 12522.10 183.47 54678.22 88888.00 2015-04-15 02:31:30.750 105 12522.12 183.53 54678.28 88888.00 2015-04-15 02:31:30.875 105 12522.15 183.50 54678.28 88888.00 2015-04-15 02:31:31.000 105 12522.12 183.47 54678.25 88888.00 2015-04-15 02:31:31.125 105 12522.10 183.47 54678.22 88888.00 2015-04-15 02:31:31.250 105 12522.08 183.45 54678.22 88888.00 2015-04-15 02:31:31.375 105 12522.10 183.45 54678.20 88888.00 2015-04-15 02:31:31.500 105 12522.12 183.43 54678.20 88888.00 2015-04-15 02:31:31.625 105 12522.12 183.45 54678.20 88888.00 2015-04-15 02:31:31.750 105 12522.10 183.43 54678.20 88888.00 2015-04-15 02:31:31.875 105 12522.08 183.47 54678.22 88888.00 2015-04-15 02:31:32.000 105 12522.10 183.47 54678.20 88888.00 2015-04-15 02:31:32.125 105 12522.12 183.50 54678.22 88888.00 2015-04-15 02:31:32.250 105 12522.08 183.47 54678.25 88888.00 2015-04-15 02:31:32.375 105 12522.05 183.47 54678.25 88888.00 2015-04-15 02:31:32.500 105 12521.98 183.45 54678.25 88888.00 2015-04-15 02:31:32.625 105 12521.90 183.45 54678.22 88888.00 2015-04-15 02:31:32.750 105 12521.95 183.47 54678.25 88888.00 2015-04-15 02:31:32.875 105 12521.98 183.43 54678.25 88888.00 2015-04-15 02:31:33.000 105 12522.02 183.43 54678.20 88888.00 2015-04-15 02:31:33.125 105 12522.02 183.40 54678.22 88888.00 2015-04-15 02:31:33.250 105 12522.02 183.38 54678.22 88888.00 2015-04-15 02:31:33.375 105 12522.05 183.40 54678.20 88888.00 2015-04-15 02:31:33.500 105 12522.08 183.40 54678.20 88888.00 2015-04-15 02:31:33.625 105 12522.10 183.40 54678.20 88888.00 2015-04-15 02:31:33.750 105 12522.02 183.43 54678.22 88888.00 2015-04-15 02:31:33.875 105 12522.00 183.43 54678.22 88888.00 2015-04-15 02:31:34.000 105 12522.00 183.38 54678.20 88888.00 2015-04-15 02:31:34.125 105 12522.02 183.40 54678.22 88888.00 2015-04-15 02:31:34.250 105 12521.95 183.38 54678.22 88888.00 2015-04-15 02:31:34.375 105 12521.92 183.38 54678.20 88888.00 2015-04-15 02:31:34.500 105 12522.02 183.40 54678.22 88888.00 2015-04-15 02:31:34.625 105 12522.10 183.40 54678.22 88888.00 2015-04-15 02:31:34.750 105 12522.12 183.40 54678.25 88888.00 2015-04-15 02:31:34.875 105 12522.12 183.43 54678.28 88888.00 2015-04-15 02:31:35.000 105 12522.02 183.40 54678.28 88888.00 2015-04-15 02:31:35.125 105 12522.02 183.38 54678.25 88888.00 2015-04-15 02:31:35.250 105 12522.02 183.32 54678.20 88888.00 2015-04-15 02:31:35.375 105 12522.10 183.32 54678.22 88888.00 2015-04-15 02:31:35.500 105 12522.15 183.35 54678.25 88888.00 2015-04-15 02:31:35.625 105 12522.15 183.38 54678.25 88888.00 2015-04-15 02:31:35.750 105 12522.10 183.35 54678.25 88888.00 2015-04-15 02:31:35.875 105 12522.05 183.35 54678.22 88888.00 2015-04-15 02:31:36.000 105 12522.00 183.32 54678.22 88888.00 2015-04-15 02:31:36.125 105 12522.00 183.35 54678.22 88888.00 2015-04-15 02:31:36.250 105 12521.98 183.32 54678.25 88888.00 2015-04-15 02:31:36.375 105 12522.00 183.30 54678.22 88888.00 2015-04-15 02:31:36.500 105 12521.98 183.28 54678.25 88888.00 2015-04-15 02:31:36.625 105 12521.98 183.32 54678.28 88888.00 2015-04-15 02:31:36.750 105 12521.95 183.35 54678.28 88888.00 2015-04-15 02:31:36.875 105 12521.98 183.32 54678.25 88888.00 2015-04-15 02:31:37.000 105 12521.92 183.30 54678.22 88888.00 2015-04-15 02:31:37.125 105 12521.92 183.30 54678.25 88888.00 2015-04-15 02:31:37.250 105 12521.90 183.32 54678.25 88888.00 2015-04-15 02:31:37.375 105 12521.95 183.32 54678.25 88888.00 2015-04-15 02:31:37.500 105 12521.95 183.30 54678.25 88888.00 2015-04-15 02:31:37.625 105 12521.98 183.28 54678.22 88888.00 2015-04-15 02:31:37.750 105 12521.95 183.28 54678.25 88888.00 2015-04-15 02:31:37.875 105 12521.95 183.28 54678.25 88888.00 2015-04-15 02:31:38.000 105 12521.95 183.28 54678.22 88888.00 2015-04-15 02:31:38.125 105 12521.92 183.28 54678.25 88888.00 2015-04-15 02:31:38.250 105 12521.98 183.25 54678.28 88888.00 2015-04-15 02:31:38.375 105 12522.00 183.28 54678.30 88888.00 2015-04-15 02:31:38.500 105 12522.02 183.28 54678.30 88888.00 2015-04-15 02:31:38.625 105 12522.05 183.28 54678.28 88888.00 2015-04-15 02:31:38.750 105 12522.05 183.28 54678.25 88888.00 2015-04-15 02:31:38.875 105 12522.02 183.30 54678.25 88888.00 2015-04-15 02:31:39.000 105 12521.95 183.28 54678.22 88888.00 2015-04-15 02:31:39.125 105 12521.88 183.28 54678.25 88888.00 2015-04-15 02:31:39.250 105 12521.88 183.22 54678.25 88888.00 2015-04-15 02:31:39.375 105 12521.92 183.28 54678.28 88888.00 2015-04-15 02:31:39.500 105 12521.98 183.28 54678.30 88888.00 2015-04-15 02:31:39.625 105 12521.92 183.28 54678.28 88888.00 2015-04-15 02:31:39.750 105 12521.92 183.28 54678.28 88888.00 2015-04-15 02:31:39.875 105 12521.95 183.22 54678.22 88888.00 2015-04-15 02:31:40.000 105 12521.95 183.20 54678.22 88888.00 2015-04-15 02:31:40.125 105 12521.98 183.22 54678.25 88888.00 2015-04-15 02:31:40.250 105 12521.92 183.22 54678.25 88888.00 2015-04-15 02:31:40.375 105 12521.95 183.22 54678.28 88888.00 2015-04-15 02:31:40.500 105 12522.00 183.25 54678.28 88888.00 2015-04-15 02:31:40.625 105 12522.00 183.22 54678.28 88888.00 2015-04-15 02:31:40.750 105 12522.00 183.22 54678.25 88888.00 2015-04-15 02:31:40.875 105 12521.95 183.22 54678.28 88888.00 2015-04-15 02:31:41.000 105 12521.95 183.25 54678.30 88888.00 2015-04-15 02:31:41.125 105 12522.00 183.25 54678.30 88888.00 2015-04-15 02:31:41.250 105 12521.98 183.22 54678.28 88888.00 2015-04-15 02:31:41.375 105 12521.98 183.20 54678.22 88888.00 2015-04-15 02:31:41.500 105 12522.00 183.20 54678.25 88888.00 2015-04-15 02:31:41.625 105 12522.05 183.22 54678.25 88888.00 2015-04-15 02:31:41.750 105 12522.12 183.22 54678.25 88888.00 2015-04-15 02:31:41.875 105 12522.10 183.22 54678.20 88888.00 2015-04-15 02:31:42.000 105 12522.08 183.22 54678.22 88888.00 2015-04-15 02:31:42.125 105 12522.08 183.22 54678.22 88888.00 2015-04-15 02:31:42.250 105 12522.05 183.20 54678.20 88888.00 2015-04-15 02:31:42.375 105 12522.05 183.20 54678.20 88888.00 2015-04-15 02:31:42.500 105 12522.05 183.22 54678.22 88888.00 2015-04-15 02:31:42.625 105 12521.98 183.25 54678.25 88888.00 2015-04-15 02:31:42.750 105 12521.88 183.25 54678.25 88888.00 2015-04-15 02:31:42.875 105 12521.90 183.25 54678.22 88888.00 2015-04-15 02:31:43.000 105 12521.98 183.25 54678.22 88888.00 2015-04-15 02:31:43.125 105 12522.08 183.25 54678.25 88888.00 2015-04-15 02:31:43.250 105 12522.05 183.20 54678.25 88888.00 2015-04-15 02:31:43.375 105 12522.05 183.22 54678.22 88888.00 2015-04-15 02:31:43.500 105 12521.98 183.22 54678.22 88888.00 2015-04-15 02:31:43.625 105 12521.95 183.25 54678.25 88888.00 2015-04-15 02:31:43.750 105 12522.00 183.25 54678.25 88888.00 2015-04-15 02:31:43.875 105 12522.02 183.28 54678.25 88888.00 2015-04-15 02:31:44.000 105 12522.05 183.22 54678.22 88888.00 2015-04-15 02:31:44.125 105 12522.08 183.20 54678.20 88888.00 2015-04-15 02:31:44.250 105 12522.08 183.22 54678.22 88888.00 2015-04-15 02:31:44.375 105 12522.05 183.28 54678.25 88888.00 2015-04-15 02:31:44.500 105 12522.05 183.28 54678.22 88888.00 2015-04-15 02:31:44.625 105 12522.05 183.25 54678.22 88888.00 2015-04-15 02:31:44.750 105 12522.02 183.22 54678.22 88888.00 2015-04-15 02:31:44.875 105 12522.02 183.25 54678.22 88888.00 2015-04-15 02:31:45.000 105 12522.15 183.25 54678.22 88888.00 2015-04-15 02:31:45.125 105 12522.15 183.25 54678.22 88888.00 2015-04-15 02:31:45.250 105 12522.10 183.22 54678.22 88888.00 2015-04-15 02:31:45.375 105 12522.05 183.25 54678.20 88888.00 2015-04-15 02:31:45.500 105 12522.10 183.28 54678.20 88888.00 2015-04-15 02:31:45.625 105 12522.15 183.28 54678.22 88888.00 2015-04-15 02:31:45.750 105 12522.12 183.28 54678.22 88888.00 2015-04-15 02:31:45.875 105 12522.10 183.35 54678.25 88888.00 2015-04-15 02:31:46.000 105 12522.10 183.32 54678.25 88888.00 2015-04-15 02:31:46.125 105 12522.10 183.32 54678.25 88888.00 2015-04-15 02:31:46.250 105 12522.10 183.30 54678.25 88888.00 2015-04-15 02:31:46.375 105 12522.02 183.28 54678.22 88888.00 2015-04-15 02:31:46.500 105 12522.02 183.28 54678.22 88888.00 2015-04-15 02:31:46.625 105 12522.12 183.30 54678.25 88888.00 2015-04-15 02:31:46.750 105 12522.17 183.30 54678.25 88888.00 2015-04-15 02:31:46.875 105 12522.15 183.30 54678.20 88888.00 2015-04-15 02:31:47.000 105 12522.12 183.30 54678.15 88888.00 2015-04-15 02:31:47.125 105 12522.12 183.30 54678.18 88888.00 2015-04-15 02:31:47.250 105 12522.12 183.30 54678.22 88888.00 2015-04-15 02:31:47.375 105 12522.12 183.35 54678.20 88888.00 2015-04-15 02:31:47.500 105 12522.08 183.32 54678.18 88888.00 2015-04-15 02:31:47.625 105 12522.08 183.32 54678.20 88888.00 2015-04-15 02:31:47.750 105 12522.10 183.30 54678.18 88888.00 2015-04-15 02:31:47.875 105 12522.08 183.30 54678.20 88888.00 2015-04-15 02:31:48.000 105 12522.15 183.32 54678.20 88888.00 2015-04-15 02:31:48.125 105 12522.15 183.32 54678.18 88888.00 2015-04-15 02:31:48.250 105 12522.10 183.30 54678.20 88888.00 2015-04-15 02:31:48.375 105 12522.15 183.32 54678.22 88888.00 2015-04-15 02:31:48.500 105 12522.17 183.30 54678.22 88888.00 2015-04-15 02:31:48.625 105 12522.17 183.30 54678.20 88888.00 2015-04-15 02:31:48.750 105 12522.23 183.32 54678.18 88888.00 2015-04-15 02:31:48.875 105 12522.20 183.35 54678.20 88888.00 2015-04-15 02:31:49.000 105 12522.15 183.32 54678.18 88888.00 2015-04-15 02:31:49.125 105 12522.12 183.30 54678.18 88888.00 2015-04-15 02:31:49.250 105 12522.20 183.28 54678.20 88888.00 2015-04-15 02:31:49.375 105 12522.23 183.32 54678.20 88888.00 2015-04-15 02:31:49.500 105 12522.23 183.32 54678.20 88888.00 2015-04-15 02:31:49.625 105 12522.15 183.35 54678.20 88888.00 2015-04-15 02:31:49.750 105 12522.15 183.35 54678.18 88888.00 2015-04-15 02:31:49.875 105 12522.23 183.35 54678.18 88888.00 2015-04-15 02:31:50.000 105 12522.20 183.32 54678.18 88888.00 2015-04-15 02:31:50.125 105 12522.17 183.32 54678.18 88888.00 2015-04-15 02:31:50.250 105 12522.15 183.28 54678.18 88888.00 2015-04-15 02:31:50.375 105 12522.17 183.32 54678.20 88888.00 2015-04-15 02:31:50.500 105 12522.20 183.35 54678.18 88888.00 2015-04-15 02:31:50.625 105 12522.17 183.32 54678.18 88888.00 2015-04-15 02:31:50.750 105 12522.20 183.35 54678.20 88888.00 2015-04-15 02:31:50.875 105 12522.27 183.35 54678.20 88888.00 2015-04-15 02:31:51.000 105 12522.23 183.30 54678.18 88888.00 2015-04-15 02:31:51.125 105 12522.20 183.32 54678.15 88888.00 2015-04-15 02:31:51.250 105 12522.20 183.30 54678.20 88888.00 2015-04-15 02:31:51.375 105 12522.25 183.32 54678.20 88888.00 2015-04-15 02:31:51.500 105 12522.25 183.35 54678.18 88888.00 2015-04-15 02:31:51.625 105 12522.27 183.35 54678.20 88888.00 2015-04-15 02:31:51.750 105 12522.23 183.32 54678.22 88888.00 2015-04-15 02:31:51.875 105 12522.17 183.32 54678.20 88888.00 2015-04-15 02:31:52.000 105 12522.23 183.35 54678.20 88888.00 2015-04-15 02:31:52.125 105 12522.23 183.35 54678.22 88888.00 2015-04-15 02:31:52.250 105 12522.20 183.35 54678.22 88888.00 2015-04-15 02:31:52.375 105 12522.17 183.30 54678.18 88888.00 2015-04-15 02:31:52.500 105 12522.20 183.30 54678.15 88888.00 2015-04-15 02:31:52.625 105 12522.20 183.32 54678.20 88888.00 2015-04-15 02:31:52.750 105 12522.17 183.30 54678.22 88888.00 2015-04-15 02:31:52.875 105 12522.20 183.30 54678.18 88888.00 2015-04-15 02:31:53.000 105 12522.23 183.30 54678.18 88888.00 2015-04-15 02:31:53.125 105 12522.17 183.30 54678.18 88888.00 2015-04-15 02:31:53.250 105 12522.15 183.25 54678.20 88888.00 2015-04-15 02:31:53.375 105 12522.17 183.25 54678.18 88888.00 2015-04-15 02:31:53.500 105 12522.20 183.30 54678.15 88888.00 2015-04-15 02:31:53.625 105 12522.15 183.28 54678.15 88888.00 2015-04-15 02:31:53.750 105 12522.17 183.28 54678.18 88888.00 2015-04-15 02:31:53.875 105 12522.20 183.28 54678.18 88888.00 2015-04-15 02:31:54.000 105 12522.27 183.25 54678.18 88888.00 2015-04-15 02:31:54.125 105 12522.30 183.28 54678.18 88888.00 2015-04-15 02:31:54.250 105 12522.25 183.25 54678.18 88888.00 2015-04-15 02:31:54.375 105 12522.25 183.28 54678.18 88888.00 2015-04-15 02:31:54.500 105 12522.27 183.25 54678.20 88888.00 2015-04-15 02:31:54.625 105 12522.25 183.25 54678.20 88888.00 2015-04-15 02:31:54.750 105 12522.20 183.28 54678.18 88888.00 2015-04-15 02:31:54.875 105 12522.15 183.28 54678.18 88888.00 2015-04-15 02:31:55.000 105 12522.17 183.22 54678.15 88888.00 2015-04-15 02:31:55.125 105 12522.25 183.22 54678.18 88888.00 2015-04-15 02:31:55.250 105 12522.25 183.22 54678.20 88888.00 2015-04-15 02:31:55.375 105 12522.27 183.25 54678.20 88888.00 2015-04-15 02:31:55.500 105 12522.23 183.20 54678.22 88888.00 2015-04-15 02:31:55.625 105 12522.20 183.20 54678.20 88888.00 2015-04-15 02:31:55.750 105 12522.20 183.22 54678.22 88888.00 2015-04-15 02:31:55.875 105 12522.23 183.22 54678.18 88888.00 2015-04-15 02:31:56.000 105 12522.25 183.22 54678.18 88888.00 2015-04-15 02:31:56.125 105 12522.27 183.22 54678.15 88888.00 2015-04-15 02:31:56.250 105 12522.25 183.20 54678.18 88888.00 2015-04-15 02:31:56.375 105 12522.27 183.18 54678.20 88888.00 2015-04-15 02:31:56.500 105 12522.25 183.18 54678.18 88888.00 2015-04-15 02:31:56.625 105 12522.23 183.18 54678.15 88888.00 2015-04-15 02:31:56.750 105 12522.25 183.20 54678.20 88888.00 2015-04-15 02:31:56.875 105 12522.23 183.18 54678.18 88888.00 2015-04-15 02:31:57.000 105 12522.17 183.20 54678.18 88888.00 2015-04-15 02:31:57.125 105 12522.20 183.20 54678.20 88888.00 2015-04-15 02:31:57.250 105 12522.12 183.15 54678.20 88888.00 2015-04-15 02:31:57.375 105 12522.12 183.18 54678.20 88888.00 2015-04-15 02:31:57.500 105 12522.15 183.15 54678.18 88888.00 2015-04-15 02:31:57.625 105 12522.20 183.15 54678.15 88888.00 2015-04-15 02:31:57.750 105 12522.17 183.15 54678.15 88888.00 2015-04-15 02:31:57.875 105 12522.15 183.15 54678.15 88888.00 2015-04-15 02:31:58.000 105 12522.20 183.18 54678.20 88888.00 2015-04-15 02:31:58.125 105 12522.20 183.15 54678.18 88888.00 2015-04-15 02:31:58.250 105 12522.20 183.10 54678.18 88888.00 2015-04-15 02:31:58.375 105 12522.30 183.12 54678.20 88888.00 2015-04-15 02:31:58.500 105 12522.33 183.18 54678.22 88888.00 2015-04-15 02:31:58.625 105 12522.23 183.12 54678.18 88888.00 2015-04-15 02:31:58.750 105 12522.17 183.10 54678.18 88888.00 2015-04-15 02:31:58.875 105 12522.15 183.07 54678.20 88888.00 2015-04-15 02:31:59.000 105 12522.17 183.05 54678.15 88888.00 2015-04-15 02:31:59.125 105 12522.20 183.07 54678.18 88888.00 2015-04-15 02:31:59.250 105 12522.23 183.07 54678.22 88888.00 2015-04-15 02:31:59.375 105 12522.27 183.07 54678.20 88888.00 2015-04-15 02:31:59.500 105 12522.23 183.07 54678.20 88888.00 2015-04-15 02:31:59.625 105 12522.20 183.05 54678.20 88888.00 2015-04-15 02:31:59.750 105 12522.20 183.00 54678.20 88888.00 2015-04-15 02:31:59.875 105 12522.27 183.05 54678.20 88888.00 2015-04-15 02:32:00.000 105 12522.27 183.03 54678.18 88888.00 2015-04-15 02:32:00.125 105 12522.23 183.00 54678.20 88888.00 2015-04-15 02:32:00.250 105 12522.17 183.00 54678.22 88888.00 2015-04-15 02:32:00.375 105 12522.25 183.03 54678.25 88888.00 2015-04-15 02:32:00.500 105 12522.27 182.97 54678.20 88888.00 2015-04-15 02:32:00.625 105 12522.33 182.95 54678.20 88888.00 2015-04-15 02:32:00.750 105 12522.30 182.95 54678.20 88888.00 2015-04-15 02:32:00.875 105 12522.25 182.97 54678.18 88888.00 2015-04-15 02:32:01.000 105 12522.23 182.97 54678.20 88888.00 2015-04-15 02:32:01.125 105 12522.23 183.00 54678.22 88888.00 2015-04-15 02:32:01.250 105 12522.25 182.95 54678.22 88888.00 2015-04-15 02:32:01.375 105 12522.30 183.00 54678.22 88888.00 2015-04-15 02:32:01.500 105 12522.33 183.03 54678.22 88888.00 2015-04-15 02:32:01.625 105 12522.25 182.97 54678.20 88888.00 2015-04-15 02:32:01.750 105 12522.20 182.97 54678.20 88888.00 2015-04-15 02:32:01.875 105 12522.15 182.95 54678.18 88888.00 2015-04-15 02:32:02.000 105 12522.25 182.93 54678.18 88888.00 2015-04-15 02:32:02.125 105 12522.30 182.93 54678.20 88888.00 2015-04-15 02:32:02.250 105 12522.25 182.93 54678.22 88888.00 2015-04-15 02:32:02.375 105 12522.23 182.95 54678.22 88888.00 2015-04-15 02:32:02.500 105 12522.23 182.95 54678.20 88888.00 2015-04-15 02:32:02.625 105 12522.23 182.95 54678.20 88888.00 2015-04-15 02:32:02.750 105 12522.20 182.93 54678.20 88888.00 2015-04-15 02:32:02.875 105 12522.20 182.93 54678.22 88888.00 2015-04-15 02:32:03.000 105 12522.23 182.95 54678.22 88888.00 2015-04-15 02:32:03.125 105 12522.17 182.95 54678.25 88888.00 2015-04-15 02:32:03.250 105 12522.08 182.90 54678.22 88888.00 2015-04-15 02:32:03.375 105 12522.10 182.88 54678.20 88888.00 2015-04-15 02:32:03.500 105 12522.17 182.88 54678.20 88888.00 2015-04-15 02:32:03.625 105 12522.25 182.88 54678.20 88888.00 2015-04-15 02:32:03.750 105 12522.25 182.85 54678.18 88888.00 2015-04-15 02:32:03.875 105 12522.17 182.82 54678.18 88888.00 2015-04-15 02:32:04.000 105 12522.17 182.82 54678.15 88888.00 2015-04-15 02:32:04.125 105 12522.23 182.85 54678.20 88888.00 2015-04-15 02:32:04.250 105 12522.17 182.82 54678.18 88888.00 2015-04-15 02:32:04.375 105 12522.20 182.82 54678.20 88888.00 2015-04-15 02:32:04.500 105 12522.25 182.85 54678.22 88888.00 2015-04-15 02:32:04.625 105 12522.25 182.82 54678.18 88888.00 2015-04-15 02:32:04.750 105 12522.15 182.85 54678.18 88888.00 2015-04-15 02:32:04.875 105 12522.15 182.85 54678.18 88888.00 2015-04-15 02:32:05.000 105 12522.12 182.82 54678.15 88888.00 2015-04-15 02:32:05.125 105 12522.15 182.82 54678.22 88888.00 2015-04-15 02:32:05.250 105 12522.15 182.80 54678.22 88888.00 2015-04-15 02:32:05.375 105 12522.23 182.82 54678.20 88888.00 2015-04-15 02:32:05.500 105 12522.27 182.88 54678.18 88888.00 2015-04-15 02:32:05.625 105 12522.20 182.82 54678.18 88888.00 2015-04-15 02:32:05.750 105 12522.17 182.78 54678.18 88888.00 2015-04-15 02:32:05.875 105 12522.23 182.80 54678.20 88888.00 2015-04-15 02:32:06.000 105 12522.15 182.82 54678.20 88888.00 2015-04-15 02:32:06.125 105 12522.12 182.85 54678.22 88888.00 2015-04-15 02:32:06.250 105 12522.12 182.80 54678.20 88888.00 2015-04-15 02:32:06.375 105 12522.20 182.82 54678.22 88888.00 2015-04-15 02:32:06.500 105 12522.23 182.82 54678.20 88888.00 2015-04-15 02:32:06.625 105 12522.25 182.85 54678.20 88888.00 2015-04-15 02:32:06.750 105 12522.23 182.82 54678.20 88888.00 2015-04-15 02:32:06.875 105 12522.17 182.82 54678.18 88888.00 2015-04-15 02:32:07.000 105 12522.17 182.85 54678.18 88888.00 2015-04-15 02:32:07.125 105 12522.10 182.85 54678.22 88888.00 2015-04-15 02:32:07.250 105 12522.10 182.82 54678.22 88888.00 2015-04-15 02:32:07.375 105 12522.15 182.82 54678.20 88888.00 2015-04-15 02:32:07.500 105 12522.12 182.82 54678.20 88888.00 2015-04-15 02:32:07.625 105 12522.15 182.80 54678.18 88888.00 2015-04-15 02:32:07.750 105 12522.12 182.82 54678.15 88888.00 2015-04-15 02:32:07.875 105 12522.12 182.82 54678.18 88888.00 2015-04-15 02:32:08.000 105 12522.12 182.85 54678.12 88888.00 2015-04-15 02:32:08.125 105 12522.12 182.82 54678.15 88888.00 2015-04-15 02:32:08.250 105 12522.08 182.82 54678.18 88888.00 2015-04-15 02:32:08.375 105 12522.10 182.82 54678.18 88888.00 2015-04-15 02:32:08.500 105 12522.10 182.85 54678.20 88888.00 2015-04-15 02:32:08.625 105 12522.15 182.88 54678.18 88888.00 2015-04-15 02:32:08.750 105 12522.20 182.88 54678.18 88888.00 2015-04-15 02:32:08.875 105 12522.20 182.90 54678.20 88888.00 2015-04-15 02:32:09.000 105 12522.17 182.88 54678.18 88888.00 2015-04-15 02:32:09.125 105 12522.23 182.90 54678.22 88888.00 2015-04-15 02:32:09.250 105 12522.17 182.88 54678.20 88888.00 2015-04-15 02:32:09.375 105 12522.10 182.90 54678.20 88888.00 2015-04-15 02:32:09.500 105 12522.08 182.90 54678.18 88888.00 2015-04-15 02:32:09.625 105 12522.12 182.88 54678.20 88888.00 2015-04-15 02:32:09.750 105 12522.15 182.90 54678.20 88888.00 2015-04-15 02:32:09.875 105 12522.15 182.93 54678.20 88888.00 2015-04-15 02:32:10.000 105 12522.15 182.88 54678.18 88888.00 2015-04-15 02:32:10.125 105 12522.17 182.88 54678.20 88888.00 2015-04-15 02:32:10.250 105 12522.15 182.88 54678.20 88888.00 2015-04-15 02:32:10.375 105 12522.20 182.88 54678.18 88888.00 2015-04-15 02:32:10.500 105 12522.25 182.88 54678.18 88888.00 2015-04-15 02:32:10.625 105 12522.27 182.88 54678.18 88888.00 2015-04-15 02:32:10.750 105 12522.27 182.88 54678.15 88888.00 2015-04-15 02:32:10.875 105 12522.27 182.88 54678.15 88888.00 2015-04-15 02:32:11.000 105 12522.25 182.85 54678.15 88888.00 2015-04-15 02:32:11.125 105 12522.20 182.88 54678.18 88888.00 2015-04-15 02:32:11.250 105 12522.15 182.88 54678.20 88888.00 2015-04-15 02:32:11.375 105 12522.20 182.93 54678.20 88888.00 2015-04-15 02:32:11.500 105 12522.25 182.88 54678.20 88888.00 2015-04-15 02:32:11.625 105 12522.25 182.88 54678.18 88888.00 2015-04-15 02:32:11.750 105 12522.25 182.88 54678.18 88888.00 2015-04-15 02:32:11.875 105 12522.25 182.88 54678.15 88888.00 2015-04-15 02:32:12.000 105 12522.25 182.88 54678.15 88888.00 2015-04-15 02:32:12.125 105 12522.25 182.90 54678.18 88888.00 2015-04-15 02:32:12.250 105 12522.23 182.90 54678.20 88888.00 2015-04-15 02:32:12.375 105 12522.25 182.93 54678.22 88888.00 2015-04-15 02:32:12.500 105 12522.25 182.88 54678.20 88888.00 2015-04-15 02:32:12.625 105 12522.23 182.85 54678.15 88888.00 2015-04-15 02:32:12.750 105 12522.27 182.88 54678.18 88888.00 2015-04-15 02:32:12.875 105 12522.30 182.85 54678.15 88888.00 2015-04-15 02:32:13.000 105 12522.27 182.85 54678.15 88888.00 2015-04-15 02:32:13.125 105 12522.33 182.90 54678.18 88888.00 2015-04-15 02:32:13.250 105 12522.25 182.85 54678.12 88888.00 2015-04-15 02:32:13.375 105 12522.25 182.88 54678.12 88888.00 2015-04-15 02:32:13.500 105 12522.25 182.90 54678.15 88888.00 2015-04-15 02:32:13.625 105 12522.23 182.85 54678.12 88888.00 2015-04-15 02:32:13.750 105 12522.23 182.82 54678.15 88888.00 2015-04-15 02:32:13.875 105 12522.23 182.82 54678.15 88888.00 2015-04-15 02:32:14.000 105 12522.27 182.82 54678.15 88888.00 2015-04-15 02:32:14.125 105 12522.25 182.85 54678.18 88888.00 2015-04-15 02:32:14.250 105 12522.20 182.82 54678.18 88888.00 2015-04-15 02:32:14.375 105 12522.20 182.82 54678.15 88888.00 2015-04-15 02:32:14.500 105 12522.25 182.85 54678.18 88888.00 2015-04-15 02:32:14.625 105 12522.30 182.85 54678.15 88888.00 2015-04-15 02:32:14.750 105 12522.33 182.85 54678.12 88888.00 2015-04-15 02:32:14.875 105 12522.35 182.88 54678.15 88888.00 2015-04-15 02:32:15.000 105 12522.35 182.82 54678.18 88888.00 2015-04-15 02:32:15.125 105 12522.30 182.80 54678.18 88888.00 2015-04-15 02:32:15.250 105 12522.25 182.78 54678.15 88888.00 2015-04-15 02:32:15.375 105 12522.27 182.82 54678.15 88888.00 2015-04-15 02:32:15.500 105 12522.25 182.78 54678.12 88888.00 2015-04-15 02:32:15.625 105 12522.25 182.78 54678.12 88888.00 2015-04-15 02:32:15.750 105 12522.25 182.78 54678.12 88888.00 2015-04-15 02:32:15.875 105 12522.38 182.80 54678.12 88888.00 2015-04-15 02:32:16.000 105 12522.38 182.78 54678.12 88888.00 2015-04-15 02:32:16.125 105 12522.33 182.75 54678.10 88888.00 2015-04-15 02:32:16.250 105 12522.27 182.72 54678.10 88888.00 2015-04-15 02:32:16.375 105 12522.30 182.75 54678.07 88888.00 2015-04-15 02:32:16.500 105 12522.25 182.75 54678.10 88888.00 2015-04-15 02:32:16.625 105 12522.20 182.78 54678.12 88888.00 2015-04-15 02:32:16.750 105 12522.25 182.78 54678.15 88888.00 2015-04-15 02:32:16.875 105 12522.33 182.75 54678.10 88888.00 2015-04-15 02:32:17.000 105 12522.35 182.75 54678.07 88888.00 2015-04-15 02:32:17.125 105 12522.38 182.78 54678.12 88888.00 2015-04-15 02:32:17.250 105 12522.27 182.72 54678.12 88888.00 2015-04-15 02:32:17.375 105 12522.20 182.75 54678.10 88888.00 2015-04-15 02:32:17.500 105 12522.20 182.78 54678.12 88888.00 2015-04-15 02:32:17.625 105 12522.27 182.78 54678.15 88888.00 2015-04-15 02:32:17.750 105 12522.25 182.75 54678.10 88888.00 2015-04-15 02:32:17.875 105 12522.27 182.70 54678.12 88888.00 2015-04-15 02:32:18.000 105 12522.33 182.72 54678.12 88888.00 2015-04-15 02:32:18.125 105 12522.35 182.70 54678.10 88888.00 2015-04-15 02:32:18.250 105 12522.30 182.65 54678.07 88888.00 2015-04-15 02:32:18.375 105 12522.30 182.70 54678.10 88888.00 2015-04-15 02:32:18.500 105 12522.30 182.70 54678.10 88888.00 2015-04-15 02:32:18.625 105 12522.27 182.70 54678.07 88888.00 2015-04-15 02:32:18.750 105 12522.35 182.72 54678.12 88888.00 2015-04-15 02:32:18.875 105 12522.35 182.70 54678.10 88888.00 2015-04-15 02:32:19.000 105 12522.42 182.68 54678.07 88888.00 2015-04-15 02:32:19.125 105 12522.40 182.70 54678.07 88888.00 2015-04-15 02:32:19.250 105 12522.38 182.68 54678.12 88888.00 2015-04-15 02:32:19.375 105 12522.35 182.65 54678.07 88888.00 2015-04-15 02:32:19.500 105 12522.35 182.62 54678.07 88888.00 2015-04-15 02:32:19.625 105 12522.38 182.65 54678.07 88888.00 2015-04-15 02:32:19.750 105 12522.42 182.68 54678.15 88888.00 2015-04-15 02:32:19.875 105 12522.48 182.68 54678.15 88888.00 2015-04-15 02:32:20.000 105 12522.50 182.65 54678.10 88888.00 2015-04-15 02:32:20.125 105 12522.48 182.68 54678.07 88888.00 2015-04-15 02:32:20.250 105 12522.45 182.70 54678.10 88888.00 2015-04-15 02:32:20.375 105 12522.48 182.68 54678.10 88888.00 2015-04-15 02:32:20.500 105 12522.50 182.65 54678.07 88888.00 2015-04-15 02:32:20.625 105 12522.50 182.65 54678.07 88888.00 2015-04-15 02:32:20.750 105 12522.40 182.65 54678.07 88888.00 2015-04-15 02:32:20.875 105 12522.42 182.62 54678.05 88888.00 2015-04-15 02:32:21.000 105 12522.48 182.65 54678.07 88888.00 2015-04-15 02:32:21.125 105 12522.52 182.62 54678.07 88888.00 2015-04-15 02:32:21.250 105 12522.50 182.62 54678.10 88888.00 2015-04-15 02:32:21.375 105 12522.50 182.65 54678.07 88888.00 2015-04-15 02:32:21.500 105 12522.45 182.65 54678.10 88888.00 2015-04-15 02:32:21.625 105 12522.40 182.65 54678.10 88888.00 2015-04-15 02:32:21.750 105 12522.42 182.68 54678.10 88888.00 2015-04-15 02:32:21.875 105 12522.45 182.65 54678.07 88888.00 2015-04-15 02:32:22.000 105 12522.42 182.65 54678.05 88888.00 2015-04-15 02:32:22.125 105 12522.42 182.65 54678.05 88888.00 2015-04-15 02:32:22.250 105 12522.45 182.65 54678.10 88888.00 2015-04-15 02:32:22.375 105 12522.45 182.65 54678.07 88888.00 2015-04-15 02:32:22.500 105 12522.38 182.68 54678.05 88888.00 2015-04-15 02:32:22.625 105 12522.42 182.68 54678.03 88888.00 2015-04-15 02:32:22.750 105 12522.48 182.68 54678.07 88888.00 2015-04-15 02:32:22.875 105 12522.55 182.68 54678.07 88888.00 2015-04-15 02:32:23.000 105 12522.55 182.68 54678.07 88888.00 2015-04-15 02:32:23.125 105 12522.50 182.70 54678.10 88888.00 2015-04-15 02:32:23.250 105 12522.48 182.70 54678.10 88888.00 2015-04-15 02:32:23.375 105 12522.42 182.70 54678.07 88888.00 2015-04-15 02:32:23.500 105 12522.40 182.72 54678.07 88888.00 2015-04-15 02:32:23.625 105 12522.42 182.72 54678.10 88888.00 2015-04-15 02:32:23.750 105 12522.42 182.75 54678.07 88888.00 2015-04-15 02:32:23.875 105 12522.48 182.75 54678.05 88888.00 2015-04-15 02:32:24.000 105 12522.48 182.75 54678.05 88888.00 2015-04-15 02:32:24.125 105 12522.40 182.75 54678.03 88888.00 2015-04-15 02:32:24.250 105 12522.38 182.72 54678.05 88888.00 2015-04-15 02:32:24.375 105 12522.40 182.78 54678.05 88888.00 2015-04-15 02:32:24.500 105 12522.45 182.80 54678.05 88888.00 2015-04-15 02:32:24.625 105 12522.38 182.78 54678.03 88888.00 2015-04-15 02:32:24.750 105 12522.45 182.75 54678.03 88888.00 2015-04-15 02:32:24.875 105 12522.45 182.78 54678.03 88888.00 2015-04-15 02:32:25.000 105 12522.40 182.78 54678.03 88888.00 2015-04-15 02:32:25.125 105 12522.40 182.80 54678.05 88888.00 2015-04-15 02:32:25.250 105 12522.40 182.80 54678.10 88888.00 2015-04-15 02:32:25.375 105 12522.45 182.82 54678.07 88888.00 2015-04-15 02:32:25.500 105 12522.48 182.82 54678.05 88888.00 2015-04-15 02:32:25.625 105 12522.48 182.82 54678.07 88888.00 2015-04-15 02:32:25.750 105 12522.48 182.80 54678.05 88888.00 2015-04-15 02:32:25.875 105 12522.55 182.78 54678.03 88888.00 2015-04-15 02:32:26.000 105 12522.58 182.80 54678.03 88888.00 2015-04-15 02:32:26.125 105 12522.50 182.80 54678.03 88888.00 2015-04-15 02:32:26.250 105 12522.48 182.82 54678.00 88888.00 2015-04-15 02:32:26.375 105 12522.50 182.82 54678.00 88888.00 2015-04-15 02:32:26.500 105 12522.50 182.80 54678.03 88888.00 2015-04-15 02:32:26.625 105 12522.45 182.82 54678.03 88888.00 2015-04-15 02:32:26.750 105 12522.45 182.85 54678.05 88888.00 2015-04-15 02:32:26.875 105 12522.48 182.82 54678.03 88888.00 2015-04-15 02:32:27.000 105 12522.48 182.82 54678.03 88888.00 2015-04-15 02:32:27.125 105 12522.48 182.85 54678.03 88888.00 2015-04-15 02:32:27.250 105 12522.50 182.80 54678.00 88888.00 2015-04-15 02:32:27.375 105 12522.52 182.78 54678.03 88888.00 2015-04-15 02:32:27.500 105 12522.50 182.78 54678.00 88888.00 2015-04-15 02:32:27.625 105 12522.45 182.82 54678.00 88888.00 2015-04-15 02:32:27.750 105 12522.40 182.85 54678.00 88888.00 2015-04-15 02:32:27.875 105 12522.42 182.82 54677.97 88888.00 2015-04-15 02:32:28.000 105 12522.55 182.80 54678.00 88888.00 2015-04-15 02:32:28.125 105 12522.55 182.85 54678.00 88888.00 2015-04-15 02:32:28.250 105 12522.52 182.82 54678.00 88888.00 2015-04-15 02:32:28.375 105 12522.58 182.85 54678.03 88888.00 2015-04-15 02:32:28.500 105 12522.58 182.85 54678.03 88888.00 2015-04-15 02:32:28.625 105 12522.60 182.82 54678.00 88888.00 2015-04-15 02:32:28.750 105 12522.65 182.82 54678.00 88888.00 2015-04-15 02:32:28.875 105 12522.62 182.82 54678.03 88888.00 2015-04-15 02:32:29.000 105 12522.58 182.80 54678.03 88888.00 2015-04-15 02:32:29.125 105 12522.55 182.82 54678.00 88888.00 2015-04-15 02:32:29.250 105 12522.58 182.80 54678.03 88888.00 2015-04-15 02:32:29.375 105 12522.60 182.82 54678.03 88888.00 2015-04-15 02:32:29.500 105 12522.58 182.82 54678.00 88888.00 2015-04-15 02:32:29.625 105 12522.55 182.85 54678.00 88888.00 2015-04-15 02:32:29.750 105 12522.52 182.85 54678.00 88888.00 2015-04-15 02:32:29.875 105 12522.52 182.82 54677.97 88888.00 2015-04-15 02:32:30.000 105 12522.58 182.82 54677.97 88888.00 2015-04-15 02:32:30.125 105 12522.52 182.82 54678.00 88888.00 2015-04-15 02:32:30.250 105 12522.42 182.80 54678.00 88888.00 2015-04-15 02:32:30.375 105 12522.40 182.80 54678.00 88888.00 2015-04-15 02:32:30.500 105 12522.45 182.78 54678.00 88888.00 2015-04-15 02:32:30.625 105 12522.45 182.80 54678.03 88888.00 2015-04-15 02:32:30.750 105 12522.52 182.78 54678.03 88888.00 2015-04-15 02:32:30.875 105 12522.55 182.80 54678.00 88888.00 2015-04-15 02:32:31.000 105 12522.55 182.78 54677.97 88888.00 2015-04-15 02:32:31.125 105 12522.58 182.75 54678.00 88888.00 2015-04-15 02:32:31.250 105 12522.55 182.72 54678.03 88888.00 2015-04-15 02:32:31.375 105 12522.60 182.75 54678.00 88888.00 2015-04-15 02:32:31.500 105 12522.60 182.78 54678.00 88888.00 2015-04-15 02:32:31.625 105 12522.58 182.75 54678.00 88888.00 2015-04-15 02:32:31.750 105 12522.65 182.75 54678.03 88888.00 2015-04-15 02:32:31.875 105 12522.70 182.78 54678.05 88888.00 2015-04-15 02:32:32.000 105 12522.65 182.75 54678.03 88888.00 2015-04-15 02:32:32.125 105 12522.65 182.75 54678.03 88888.00 2015-04-15 02:32:32.250 105 12522.58 182.70 54678.00 88888.00 2015-04-15 02:32:32.375 105 12522.60 182.72 54678.00 88888.00 2015-04-15 02:32:32.500 105 12522.70 182.72 54678.03 88888.00 2015-04-15 02:32:32.625 105 12522.67 182.70 54678.03 88888.00 2015-04-15 02:32:32.750 105 12522.67 182.68 54678.00 88888.00 2015-04-15 02:32:32.875 105 12522.65 182.68 54678.00 88888.00 2015-04-15 02:32:33.000 105 12522.60 182.70 54678.03 88888.00 2015-04-15 02:32:33.125 105 12522.60 182.70 54678.05 88888.00 2015-04-15 02:32:33.250 105 12522.62 182.68 54678.05 88888.00 2015-04-15 02:32:33.375 105 12522.65 182.65 54678.00 88888.00 2015-04-15 02:32:33.500 105 12522.62 182.65 54678.03 88888.00 2015-04-15 02:32:33.625 105 12522.65 182.68 54678.03 88888.00 2015-04-15 02:32:33.750 105 12522.70 182.68 54678.03 88888.00 2015-04-15 02:32:33.875 105 12522.73 182.68 54678.00 88888.00 2015-04-15 02:32:34.000 105 12522.73 182.65 54677.97 88888.00 2015-04-15 02:32:34.125 105 12522.70 182.65 54678.00 88888.00 2015-04-15 02:32:34.250 105 12522.70 182.65 54678.00 88888.00 2015-04-15 02:32:34.375 105 12522.65 182.68 54678.05 88888.00 2015-04-15 02:32:34.500 105 12522.60 182.65 54678.07 88888.00 2015-04-15 02:32:34.625 105 12522.65 182.62 54678.03 88888.00 2015-04-15 02:32:34.750 105 12522.73 182.62 54678.03 88888.00 2015-04-15 02:32:34.875 105 12522.77 182.65 54678.03 88888.00 2015-04-15 02:32:35.000 105 12522.80 182.65 54678.03 88888.00 2015-04-15 02:32:35.125 105 12522.73 182.62 54678.03 88888.00 2015-04-15 02:32:35.250 105 12522.62 182.55 54677.97 88888.00 2015-04-15 02:32:35.375 105 12522.65 182.60 54677.93 88888.00 2015-04-15 02:32:35.500 105 12522.70 182.60 54678.00 88888.00 2015-04-15 02:32:35.625 105 12522.73 182.60 54678.00 88888.00 2015-04-15 02:32:35.750 105 12522.80 182.57 54678.03 88888.00 2015-04-15 02:32:35.875 105 12522.75 182.55 54677.97 88888.00 2015-04-15 02:32:36.000 105 12522.73 182.55 54677.97 88888.00 2015-04-15 02:32:36.125 105 12522.70 182.53 54678.00 88888.00 2015-04-15 02:32:36.250 105 12522.62 182.55 54678.00 88888.00 2015-04-15 02:32:36.375 105 12522.60 182.55 54678.00 88888.00 2015-04-15 02:32:36.500 105 12522.62 182.55 54677.97 88888.00 2015-04-15 02:32:36.625 105 12522.67 182.53 54677.95 88888.00 2015-04-15 02:32:36.750 105 12522.70 182.55 54677.97 88888.00 2015-04-15 02:32:36.875 105 12522.73 182.55 54678.00 88888.00 2015-04-15 02:32:37.000 105 12522.70 182.53 54678.00 88888.00 2015-04-15 02:32:37.125 105 12522.67 182.55 54678.03 88888.00 2015-04-15 02:32:37.250 105 12522.62 182.50 54678.00 88888.00 2015-04-15 02:32:37.375 105 12522.67 182.45 54677.95 88888.00 2015-04-15 02:32:37.500 105 12522.70 182.45 54677.95 88888.00 2015-04-15 02:32:37.625 105 12522.75 182.47 54677.97 88888.00 2015-04-15 02:32:37.750 105 12522.70 182.50 54678.00 88888.00 2015-04-15 02:32:37.875 105 12522.58 182.50 54678.03 88888.00 2015-04-15 02:32:38.000 105 12522.58 182.53 54678.00 88888.00 2015-04-15 02:32:38.125 105 12522.60 182.53 54677.97 88888.00 2015-04-15 02:32:38.250 105 12522.65 182.47 54678.00 88888.00 2015-04-15 02:32:38.375 105 12522.73 182.50 54678.00 88888.00 2015-04-15 02:32:38.500 105 12522.70 182.47 54677.97 88888.00 2015-04-15 02:32:38.625 105 12522.62 182.47 54677.97 88888.00 2015-04-15 02:32:38.750 105 12522.62 182.47 54677.97 88888.00 2015-04-15 02:32:38.875 105 12522.65 182.47 54677.95 88888.00 2015-04-15 02:32:39.000 105 12522.65 182.45 54677.93 88888.00 2015-04-15 02:32:39.125 105 12522.62 182.47 54677.93 88888.00 2015-04-15 02:32:39.250 105 12522.65 182.43 54677.95 88888.00 2015-04-15 02:32:39.375 105 12522.75 182.45 54677.95 88888.00 2015-04-15 02:32:39.500 105 12522.73 182.45 54677.97 88888.00 2015-04-15 02:32:39.625 105 12522.70 182.45 54677.97 88888.00 2015-04-15 02:32:39.750 105 12522.73 182.45 54677.95 88888.00 2015-04-15 02:32:39.875 105 12522.77 182.45 54677.97 88888.00 2015-04-15 02:32:40.000 105 12522.75 182.45 54677.93 88888.00 2015-04-15 02:32:40.125 105 12522.70 182.45 54677.95 88888.00 2015-04-15 02:32:40.250 105 12522.65 182.40 54677.95 88888.00 2015-04-15 02:32:40.375 105 12522.65 182.43 54677.97 88888.00 2015-04-15 02:32:40.500 105 12522.67 182.43 54677.95 88888.00 2015-04-15 02:32:40.625 105 12522.65 182.43 54678.00 88888.00 2015-04-15 02:32:40.750 105 12522.65 182.43 54678.03 88888.00 2015-04-15 02:32:40.875 105 12522.73 182.43 54678.00 88888.00 2015-04-15 02:32:41.000 105 12522.75 182.40 54677.97 88888.00 2015-04-15 02:32:41.125 105 12522.70 182.38 54677.95 88888.00 2015-04-15 02:32:41.250 105 12522.70 182.40 54677.95 88888.00 2015-04-15 02:32:41.375 105 12522.70 182.40 54677.93 88888.00 2015-04-15 02:32:41.500 105 12522.65 182.40 54677.97 88888.00 2015-04-15 02:32:41.625 105 12522.67 182.40 54677.97 88888.00 2015-04-15 02:32:41.750 105 12522.67 182.40 54677.95 88888.00 2015-04-15 02:32:41.875 105 12522.67 182.40 54677.95 88888.00 2015-04-15 02:32:42.000 105 12522.65 182.40 54677.95 88888.00 2015-04-15 02:32:42.125 105 12522.65 182.40 54677.95 88888.00 2015-04-15 02:32:42.250 105 12522.70 182.40 54677.97 88888.00 2015-04-15 02:32:42.375 105 12522.70 182.40 54677.97 88888.00 2015-04-15 02:32:42.500 105 12522.65 182.40 54678.00 88888.00 2015-04-15 02:32:42.625 105 12522.62 182.40 54677.97 88888.00 2015-04-15 02:32:42.750 105 12522.58 182.40 54677.95 88888.00 2015-04-15 02:32:42.875 105 12522.60 182.38 54677.95 88888.00 2015-04-15 02:32:43.000 105 12522.58 182.38 54677.93 88888.00 2015-04-15 02:32:43.125 105 12522.55 182.35 54677.95 88888.00 2015-04-15 02:32:43.250 105 12522.60 182.35 54677.97 88888.00 2015-04-15 02:32:43.375 105 12522.55 182.35 54677.93 88888.00 2015-04-15 02:32:43.500 105 12522.52 182.38 54677.93 88888.00 2015-04-15 02:32:43.625 105 12522.55 182.40 54677.95 88888.00 2015-04-15 02:32:43.750 105 12522.58 182.40 54677.97 88888.00 2015-04-15 02:32:43.875 105 12522.60 182.40 54677.97 88888.00 2015-04-15 02:32:44.000 105 12522.55 182.38 54677.97 88888.00 2015-04-15 02:32:44.125 105 12522.60 182.38 54677.97 88888.00 2015-04-15 02:32:44.250 105 12522.55 182.38 54677.95 88888.00 2015-04-15 02:32:44.375 105 12522.58 182.38 54677.95 88888.00 2015-04-15 02:32:44.500 105 12522.62 182.38 54677.97 88888.00 2015-04-15 02:32:44.625 105 12522.62 182.35 54677.97 88888.00 2015-04-15 02:32:44.750 105 12522.58 182.35 54677.97 88888.00 2015-04-15 02:32:44.875 105 12522.52 182.35 54677.97 88888.00 2015-04-15 02:32:45.000 105 12522.52 182.38 54677.97 88888.00 2015-04-15 02:32:45.125 105 12522.58 182.35 54678.00 88888.00 2015-04-15 02:32:45.250 105 12522.60 182.38 54677.97 88888.00 2015-04-15 02:32:45.375 105 12522.65 182.40 54677.93 88888.00 2015-04-15 02:32:45.500 105 12522.60 182.35 54677.95 88888.00 2015-04-15 02:32:45.625 105 12522.60 182.35 54677.95 88888.00 2015-04-15 02:32:45.750 105 12522.62 182.38 54677.93 88888.00 2015-04-15 02:32:45.875 105 12522.52 182.38 54677.90 88888.00 2015-04-15 02:32:46.000 105 12522.48 182.40 54677.95 88888.00 2015-04-15 02:32:46.125 105 12522.55 182.38 54678.03 88888.00 2015-04-15 02:32:46.250 105 12522.58 182.35 54677.97 88888.00 2015-04-15 02:32:46.375 105 12522.55 182.35 54677.95 88888.00 2015-04-15 02:32:46.500 105 12522.55 182.35 54677.95 88888.00 2015-04-15 02:32:46.625 105 12522.58 182.40 54677.97 88888.00 2015-04-15 02:32:46.750 105 12522.58 182.40 54677.97 88888.00 2015-04-15 02:32:46.875 105 12522.60 182.38 54677.97 88888.00 2015-04-15 02:32:47.000 105 12522.55 182.38 54677.93 88888.00 2015-04-15 02:32:47.125 105 12522.55 182.38 54677.95 88888.00 2015-04-15 02:32:47.250 105 12522.58 182.38 54677.93 88888.00 2015-04-15 02:32:47.375 105 12522.60 182.38 54677.93 88888.00 2015-04-15 02:32:47.500 105 12522.52 182.38 54677.95 88888.00 2015-04-15 02:32:47.625 105 12522.45 182.35 54677.93 88888.00 2015-04-15 02:32:47.750 105 12522.45 182.38 54677.90 88888.00 2015-04-15 02:32:47.875 105 12522.42 182.35 54677.93 88888.00 2015-04-15 02:32:48.000 105 12522.45 182.40 54677.95 88888.00 2015-04-15 02:32:48.125 105 12522.45 182.43 54677.97 88888.00 2015-04-15 02:32:48.250 105 12522.45 182.43 54677.97 88888.00 2015-04-15 02:32:48.375 105 12522.45 182.43 54677.95 88888.00 2015-04-15 02:32:48.500 105 12522.50 182.47 54677.97 88888.00 2015-04-15 02:32:48.625 105 12522.48 182.45 54677.97 88888.00 2015-04-15 02:32:48.750 105 12522.45 182.43 54677.95 88888.00 2015-04-15 02:32:48.875 105 12522.50 182.45 54677.97 88888.00 2015-04-15 02:32:49.000 105 12522.55 182.45 54677.95 88888.00 2015-04-15 02:32:49.125 105 12522.48 182.45 54677.95 88888.00 2015-04-15 02:32:49.250 105 12522.40 182.43 54677.97 88888.00 2015-04-15 02:32:49.375 105 12522.45 182.45 54678.00 88888.00 2015-04-15 02:32:49.500 105 12522.42 182.45 54677.97 88888.00 2015-04-15 02:32:49.625 105 12522.45 182.47 54677.95 88888.00 2015-04-15 02:32:49.750 105 12522.50 182.47 54677.95 88888.00 2015-04-15 02:32:49.875 105 12522.45 182.47 54677.95 88888.00 2015-04-15 02:32:50.000 105 12522.45 182.43 54677.95 88888.00 2015-04-15 02:32:50.125 105 12522.45 182.45 54677.95 88888.00 2015-04-15 02:32:50.250 105 12522.42 182.45 54677.95 88888.00 2015-04-15 02:32:50.375 105 12522.42 182.45 54677.93 88888.00 2015-04-15 02:32:50.500 105 12522.38 182.50 54677.97 88888.00 2015-04-15 02:32:50.625 105 12522.38 182.50 54678.00 88888.00 2015-04-15 02:32:50.750 105 12522.38 182.50 54677.97 88888.00 2015-04-15 02:32:50.875 105 12522.35 182.50 54677.95 88888.00 2015-04-15 02:32:51.000 105 12522.40 182.53 54677.93 88888.00 2015-04-15 02:32:51.125 105 12522.42 182.53 54677.93 88888.00 2015-04-15 02:32:51.250 105 12522.38 182.53 54677.97 88888.00 2015-04-15 02:32:51.375 105 12522.40 182.53 54677.95 88888.00 2015-04-15 02:32:51.500 105 12522.38 182.55 54677.93 88888.00 2015-04-15 02:32:51.625 105 12522.40 182.55 54677.93 88888.00 2015-04-15 02:32:51.750 105 12522.38 182.60 54677.93 88888.00 2015-04-15 02:32:51.875 105 12522.40 182.57 54677.95 88888.00 2015-04-15 02:32:52.000 105 12522.40 182.53 54677.97 88888.00 2015-04-15 02:32:52.125 105 12522.38 182.53 54677.95 88888.00 2015-04-15 02:32:52.250 105 12522.33 182.55 54677.95 88888.00 2015-04-15 02:32:52.375 105 12522.35 182.57 54677.90 88888.00 2015-04-15 02:32:52.500 105 12522.42 182.60 54677.93 88888.00 2015-04-15 02:32:52.625 105 12522.50 182.62 54677.97 88888.00 2015-04-15 02:32:52.750 105 12522.52 182.65 54677.95 88888.00 2015-04-15 02:32:52.875 105 12522.48 182.65 54677.93 88888.00 2015-04-15 02:32:53.000 105 12522.40 182.60 54677.88 88888.00 2015-04-15 02:32:53.125 105 12522.40 182.60 54677.90 88888.00 2015-04-15 02:32:53.250 105 12522.38 182.60 54677.95 88888.00 2015-04-15 02:32:53.375 105 12522.45 182.62 54677.95 88888.00 2015-04-15 02:32:53.500 105 12522.48 182.62 54677.95 88888.00 2015-04-15 02:32:53.625 105 12522.45 182.65 54677.93 88888.00 2015-04-15 02:32:53.750 105 12522.48 182.62 54677.88 88888.00 2015-04-15 02:32:53.875 105 12522.50 182.62 54677.88 88888.00 2015-04-15 02:32:54.000 105 12522.50 182.65 54677.90 88888.00 2015-04-15 02:32:54.125 105 12522.45 182.62 54677.90 88888.00 2015-04-15 02:32:54.250 105 12522.42 182.62 54677.90 88888.00 2015-04-15 02:32:54.375 105 12522.45 182.65 54677.90 88888.00 2015-04-15 02:32:54.500 105 12522.48 182.68 54677.88 88888.00 2015-04-15 02:32:54.625 105 12522.48 182.68 54677.90 88888.00 2015-04-15 02:32:54.750 105 12522.45 182.68 54677.88 88888.00 2015-04-15 02:32:54.875 105 12522.45 182.65 54677.85 88888.00 2015-04-15 02:32:55.000 105 12522.50 182.65 54677.85 88888.00 2015-04-15 02:32:55.125 105 12522.60 182.70 54677.88 88888.00 2015-04-15 02:32:55.250 105 12522.55 182.70 54677.88 88888.00 2015-04-15 02:32:55.375 105 12522.50 182.70 54677.85 88888.00 2015-04-15 02:32:55.500 105 12522.48 182.68 54677.85 88888.00 2015-04-15 02:32:55.625 105 12522.52 182.68 54677.90 88888.00 2015-04-15 02:32:55.750 105 12522.60 182.70 54677.88 88888.00 2015-04-15 02:32:55.875 105 12522.58 182.72 54677.90 88888.00 2015-04-15 02:32:56.000 105 12522.58 182.70 54677.88 88888.00 2015-04-15 02:32:56.125 105 12522.60 182.72 54677.90 88888.00 2015-04-15 02:32:56.250 105 12522.60 182.72 54677.88 88888.00 2015-04-15 02:32:56.375 105 12522.65 182.70 54677.82 88888.00 2015-04-15 02:32:56.500 105 12522.67 182.70 54677.85 88888.00 2015-04-15 02:32:56.625 105 12522.70 182.72 54677.85 88888.00 2015-04-15 02:32:56.750 105 12522.60 182.70 54677.82 88888.00 2015-04-15 02:32:56.875 105 12522.62 182.70 54677.82 88888.00 2015-04-15 02:32:57.000 105 12522.67 182.72 54677.82 88888.00 2015-04-15 02:32:57.125 105 12522.73 182.75 54677.82 88888.00 2015-04-15 02:32:57.250 105 12522.73 182.75 54677.85 88888.00 2015-04-15 02:32:57.375 105 12522.70 182.78 54677.85 88888.00 2015-04-15 02:32:57.500 105 12522.73 182.78 54677.85 88888.00 2015-04-15 02:32:57.625 105 12522.73 182.78 54677.85 88888.00 2015-04-15 02:32:57.750 105 12522.65 182.72 54677.85 88888.00 2015-04-15 02:32:57.875 105 12522.65 182.78 54677.88 88888.00 2015-04-15 02:32:58.000 105 12522.67 182.78 54677.88 88888.00 2015-04-15 02:32:58.125 105 12522.73 182.80 54677.88 88888.00 2015-04-15 02:32:58.250 105 12522.75 182.75 54677.85 88888.00 2015-04-15 02:32:58.375 105 12522.70 182.75 54677.80 88888.00 2015-04-15 02:32:58.500 105 12522.65 182.75 54677.78 88888.00 2015-04-15 02:32:58.625 105 12522.62 182.75 54677.80 88888.00 2015-04-15 02:32:58.750 105 12522.67 182.75 54677.80 88888.00 2015-04-15 02:32:58.875 105 12522.70 182.75 54677.80 88888.00 2015-04-15 02:32:59.000 105 12522.77 182.75 54677.80 88888.00 2015-04-15 02:32:59.125 105 12522.83 182.72 54677.78 88888.00 2015-04-15 02:32:59.250 105 12522.83 182.72 54677.78 88888.00 2015-04-15 02:32:59.375 105 12522.80 182.75 54677.78 88888.00 2015-04-15 02:32:59.500 105 12522.73 182.75 54677.80 88888.00 2015-04-15 02:32:59.625 105 12522.75 182.78 54677.78 88888.00 2015-04-15 02:32:59.750 105 12522.83 182.78 54677.78 88888.00 2015-04-15 02:32:59.875 105 12522.85 182.75 54677.78 88888.00 2015-04-15 02:33:00.000 105 12522.88 182.75 54677.78 88888.00 2015-04-15 02:33:00.125 105 12522.88 182.78 54677.80 88888.00 2015-04-15 02:33:00.250 105 12522.77 182.72 54677.78 88888.00 2015-04-15 02:33:00.375 105 12522.80 182.72 54677.75 88888.00 2015-04-15 02:33:00.500 105 12522.80 182.75 54677.72 88888.00 2015-04-15 02:33:00.625 105 12522.83 182.75 54677.72 88888.00 2015-04-15 02:33:00.750 105 12522.85 182.75 54677.72 88888.00 2015-04-15 02:33:00.875 105 12522.90 182.78 54677.75 88888.00 2015-04-15 02:33:01.000 105 12522.85 182.75 54677.72 88888.00 2015-04-15 02:33:01.125 105 12522.83 182.75 54677.75 88888.00 2015-04-15 02:33:01.250 105 12522.83 182.72 54677.75 88888.00 2015-04-15 02:33:01.375 105 12522.85 182.78 54677.72 88888.00 2015-04-15 02:33:01.500 105 12522.83 182.75 54677.72 88888.00 2015-04-15 02:33:01.625 105 12522.77 182.75 54677.72 88888.00 2015-04-15 02:33:01.750 105 12522.77 182.75 54677.75 88888.00 2015-04-15 02:33:01.875 105 12522.85 182.72 54677.75 88888.00 2015-04-15 02:33:02.000 105 12522.88 182.72 54677.72 88888.00 2015-04-15 02:33:02.125 105 12522.90 182.72 54677.72 88888.00 2015-04-15 02:33:02.250 105 12522.88 182.70 54677.72 88888.00 2015-04-15 02:33:02.375 105 12522.90 182.72 54677.72 88888.00 2015-04-15 02:33:02.500 105 12522.88 182.75 54677.75 88888.00 2015-04-15 02:33:02.625 105 12522.85 182.75 54677.72 88888.00 2015-04-15 02:33:02.750 105 12522.88 182.72 54677.75 88888.00 2015-04-15 02:33:02.875 105 12522.90 182.72 54677.78 88888.00 2015-04-15 02:33:03.000 105 12522.90 182.70 54677.72 88888.00 2015-04-15 02:33:03.125 105 12522.85 182.65 54677.70 88888.00 2015-04-15 02:33:03.250 105 12522.83 182.70 54677.75 88888.00 2015-04-15 02:33:03.375 105 12522.88 182.72 54677.78 88888.00 2015-04-15 02:33:03.500 105 12522.83 182.70 54677.75 88888.00 2015-04-15 02:33:03.625 105 12522.80 182.65 54677.72 88888.00 2015-04-15 02:33:03.750 105 12522.88 182.65 54677.72 88888.00 2015-04-15 02:33:03.875 105 12522.85 182.68 54677.75 88888.00 2015-04-15 02:33:04.000 105 12522.80 182.68 54677.75 88888.00 2015-04-15 02:33:04.125 105 12522.73 182.62 54677.72 88888.00 2015-04-15 02:33:04.250 105 12522.75 182.68 54677.75 88888.00 2015-04-15 02:33:04.375 105 12522.77 182.65 54677.72 88888.00 2015-04-15 02:33:04.500 105 12522.75 182.65 54677.72 88888.00 2015-04-15 02:33:04.625 105 12522.75 182.68 54677.75 88888.00 2015-04-15 02:33:04.750 105 12522.67 182.65 54677.72 88888.00 2015-04-15 02:33:04.875 105 12522.73 182.65 54677.72 88888.00 2015-04-15 02:33:05.000 105 12522.80 182.62 54677.78 88888.00 2015-04-15 02:33:05.125 105 12522.77 182.62 54677.75 88888.00 2015-04-15 02:33:05.250 105 12522.77 182.62 54677.75 88888.00 2015-04-15 02:33:05.375 105 12522.75 182.62 54677.75 88888.00 2015-04-15 02:33:05.500 105 12522.77 182.62 54677.78 88888.00 2015-04-15 02:33:05.625 105 12522.88 182.60 54677.75 88888.00 2015-04-15 02:33:05.750 105 12522.85 182.57 54677.75 88888.00 2015-04-15 02:33:05.875 105 12522.80 182.57 54677.72 88888.00 2015-04-15 02:33:06.000 105 12522.80 182.57 54677.75 88888.00 2015-04-15 02:33:06.125 105 12522.83 182.55 54677.78 88888.00 2015-04-15 02:33:06.250 105 12522.77 182.55 54677.78 88888.00 2015-04-15 02:33:06.375 105 12522.80 182.55 54677.78 88888.00 2015-04-15 02:33:06.500 105 12522.80 182.55 54677.75 88888.00 2015-04-15 02:33:06.625 105 12522.75 182.53 54677.78 88888.00 2015-04-15 02:33:06.750 105 12522.75 182.55 54677.80 88888.00 2015-04-15 02:33:06.875 105 12522.75 182.55 54677.80 88888.00 2015-04-15 02:33:07.000 105 12522.77 182.53 54677.80 88888.00 2015-04-15 02:33:07.125 105 12522.70 182.50 54677.80 88888.00 2015-04-15 02:33:07.250 105 12522.65 182.47 54677.80 88888.00 2015-04-15 02:33:07.375 105 12522.65 182.47 54677.78 88888.00 2015-04-15 02:33:07.500 105 12522.65 182.53 54677.78 88888.00 2015-04-15 02:33:07.625 105 12522.62 182.55 54677.80 88888.00 2015-04-15 02:33:07.750 105 12522.58 182.55 54677.80 88888.00 2015-04-15 02:33:07.875 105 12522.62 182.53 54677.78 88888.00 2015-04-15 02:33:08.000 105 12522.60 182.50 54677.78 88888.00 2015-04-15 02:33:08.125 105 12522.60 182.50 54677.80 88888.00 2015-04-15 02:33:08.250 105 12522.65 182.53 54677.80 88888.00 2015-04-15 02:33:08.375 105 12522.75 182.55 54677.85 88888.00 2015-04-15 02:33:08.500 105 12522.73 182.50 54677.82 88888.00 2015-04-15 02:33:08.625 105 12522.73 182.45 54677.80 88888.00 2015-04-15 02:33:08.750 105 12522.77 182.50 54677.80 88888.00 2015-04-15 02:33:08.875 105 12522.80 182.50 54677.80 88888.00 2015-04-15 02:33:09.000 105 12522.70 182.47 54677.80 88888.00 2015-04-15 02:33:09.125 105 12522.62 182.45 54677.80 88888.00 2015-04-15 02:33:09.250 105 12522.65 182.47 54677.82 88888.00 2015-04-15 02:33:09.375 105 12522.62 182.47 54677.80 88888.00 2015-04-15 02:33:09.500 105 12522.60 182.43 54677.82 88888.00 2015-04-15 02:33:09.625 105 12522.52 182.43 54677.78 88888.00 2015-04-15 02:33:09.750 105 12522.55 182.45 54677.82 88888.00 2015-04-15 02:33:09.875 105 12522.60 182.47 54677.82 88888.00 2015-04-15 02:33:10.000 105 12522.60 182.47 54677.78 88888.00 2015-04-15 02:33:10.125 105 12522.62 182.45 54677.80 88888.00 2015-04-15 02:33:10.250 105 12522.58 182.45 54677.80 88888.00 2015-04-15 02:33:10.375 105 12522.52 182.45 54677.82 88888.00 2015-04-15 02:33:10.500 105 12522.48 182.45 54677.85 88888.00 2015-04-15 02:33:10.625 105 12522.50 182.45 54677.82 88888.00 2015-04-15 02:33:10.750 105 12522.45 182.47 54677.80 88888.00 2015-04-15 02:33:10.875 105 12522.40 182.47 54677.80 88888.00 2015-04-15 02:33:11.000 105 12522.38 182.47 54677.82 88888.00 2015-04-15 02:33:11.125 105 12522.33 182.45 54677.85 88888.00 2015-04-15 02:33:11.250 105 12522.33 182.47 54677.85 88888.00 2015-04-15 02:33:11.375 105 12522.38 182.47 54677.88 88888.00 2015-04-15 02:33:11.500 105 12522.38 182.47 54677.88 88888.00 2015-04-15 02:33:11.625 105 12522.35 182.47 54677.85 88888.00 2015-04-15 02:33:11.750 105 12522.35 182.50 54677.85 88888.00 2015-04-15 02:33:11.875 105 12522.33 182.50 54677.85 88888.00 2015-04-15 02:33:12.000 105 12522.30 182.47 54677.82 88888.00 2015-04-15 02:33:12.125 105 12522.33 182.47 54677.82 88888.00 2015-04-15 02:33:12.250 105 12522.35 182.45 54677.82 88888.00 2015-04-15 02:33:12.375 105 12522.38 182.47 54677.85 88888.00 2015-04-15 02:33:12.500 105 12522.33 182.50 54677.88 88888.00 2015-04-15 02:33:12.625 105 12522.30 182.50 54677.88 88888.00 2015-04-15 02:33:12.750 105 12522.25 182.50 54677.88 88888.00 2015-04-15 02:33:12.875 105 12522.23 182.50 54677.90 88888.00 2015-04-15 02:33:13.000 105 12522.27 182.50 54677.85 88888.00 2015-04-15 02:33:13.125 105 12522.27 182.50 54677.85 88888.00 2015-04-15 02:33:13.250 105 12522.20 182.47 54677.90 88888.00 2015-04-15 02:33:13.375 105 12522.25 182.50 54677.90 88888.00 2015-04-15 02:33:13.500 105 12522.27 182.47 54677.88 88888.00 2015-04-15 02:33:13.625 105 12522.27 182.45 54677.85 88888.00 2015-04-15 02:33:13.750 105 12522.25 182.45 54677.88 88888.00 2015-04-15 02:33:13.875 105 12522.25 182.50 54677.88 88888.00 2015-04-15 02:33:14.000 105 12522.20 182.50 54677.88 88888.00 2015-04-15 02:33:14.125 105 12522.23 182.50 54677.85 88888.00 2015-04-15 02:33:14.250 105 12522.23 182.45 54677.85 88888.00 2015-04-15 02:33:14.375 105 12522.25 182.47 54677.85 88888.00 2015-04-15 02:33:14.500 105 12522.27 182.55 54677.85 88888.00 2015-04-15 02:33:14.625 105 12522.30 182.57 54677.88 88888.00 2015-04-15 02:33:14.750 105 12522.33 182.55 54677.93 88888.00 2015-04-15 02:33:14.875 105 12522.35 182.53 54677.93 88888.00 2015-04-15 02:33:15.000 105 12522.25 182.50 54677.85 88888.00 2015-04-15 02:33:15.125 105 12522.23 182.50 54677.85 88888.00 2015-04-15 02:33:15.250 105 12522.23 182.50 54677.82 88888.00 2015-04-15 02:33:15.375 105 12522.23 182.53 54677.82 88888.00 2015-04-15 02:33:15.500 105 12522.20 182.55 54677.85 88888.00 2015-04-15 02:33:15.625 105 12522.23 182.55 54677.90 88888.00 2015-04-15 02:33:15.750 105 12522.25 182.53 54677.85 88888.00 2015-04-15 02:33:15.875 105 12522.30 182.55 54677.88 88888.00 2015-04-15 02:33:16.000 105 12522.33 182.55 54677.88 88888.00 2015-04-15 02:33:16.125 105 12522.33 182.53 54677.88 88888.00 2015-04-15 02:33:16.250 105 12522.27 182.47 54677.85 88888.00 2015-04-15 02:33:16.375 105 12522.27 182.47 54677.82 88888.00 2015-04-15 02:33:16.500 105 12522.30 182.53 54677.85 88888.00 2015-04-15 02:33:16.625 105 12522.27 182.53 54677.88 88888.00 2015-04-15 02:33:16.750 105 12522.33 182.50 54677.88 88888.00 2015-04-15 02:33:16.875 105 12522.40 182.47 54677.88 88888.00 2015-04-15 02:33:17.000 105 12522.42 182.50 54677.88 88888.00 2015-04-15 02:33:17.125 105 12522.38 182.50 54677.88 88888.00 2015-04-15 02:33:17.250 105 12522.33 182.47 54677.88 88888.00 2015-04-15 02:33:17.375 105 12522.35 182.47 54677.85 88888.00 2015-04-15 02:33:17.500 105 12522.33 182.53 54677.88 88888.00 2015-04-15 02:33:17.625 105 12522.25 182.50 54677.82 88888.00 2015-04-15 02:33:17.750 105 12522.23 182.50 54677.85 88888.00 2015-04-15 02:33:17.875 105 12522.35 182.53 54677.85 88888.00 2015-04-15 02:33:18.000 105 12522.42 182.50 54677.82 88888.00 2015-04-15 02:33:18.125 105 12522.45 182.50 54677.82 88888.00 2015-04-15 02:33:18.250 105 12522.45 182.47 54677.85 88888.00 2015-04-15 02:33:18.375 105 12522.45 182.47 54677.82 88888.00 2015-04-15 02:33:18.500 105 12522.38 182.43 54677.82 88888.00 2015-04-15 02:33:18.625 105 12522.40 182.43 54677.82 88888.00 2015-04-15 02:33:18.750 105 12522.40 182.43 54677.80 88888.00 2015-04-15 02:33:18.875 105 12522.45 182.45 54677.78 88888.00 2015-04-15 02:33:19.000 105 12522.50 182.45 54677.80 88888.00 2015-04-15 02:33:19.125 105 12522.50 182.45 54677.80 88888.00 2015-04-15 02:33:19.250 105 12522.45 182.43 54677.80 88888.00 2015-04-15 02:33:19.375 105 12522.50 182.47 54677.82 88888.00 2015-04-15 02:33:19.500 105 12522.48 182.43 54677.78 88888.00 2015-04-15 02:33:19.625 105 12522.42 182.40 54677.75 88888.00 2015-04-15 02:33:19.750 105 12522.42 182.45 54677.78 88888.00 2015-04-15 02:33:19.875 105 12522.45 182.43 54677.78 88888.00 2015-04-15 02:33:20.000 105 12522.48 182.43 54677.78 88888.00 2015-04-15 02:33:20.125 105 12522.48 182.43 54677.80 88888.00 2015-04-15 02:33:20.250 105 12522.50 182.43 54677.75 88888.00 2015-04-15 02:33:20.375 105 12522.52 182.40 54677.75 88888.00 2015-04-15 02:33:20.500 105 12522.52 182.40 54677.78 88888.00 2015-04-15 02:33:20.625 105 12522.52 182.40 54677.75 88888.00 2015-04-15 02:33:20.750 105 12522.58 182.40 54677.75 88888.00 2015-04-15 02:33:20.875 105 12522.60 182.45 54677.78 88888.00 2015-04-15 02:33:21.000 105 12522.60 182.45 54677.75 88888.00 2015-04-15 02:33:21.125 105 12522.58 182.40 54677.72 88888.00 2015-04-15 02:33:21.250 105 12522.62 182.43 54677.78 88888.00 2015-04-15 02:33:21.375 105 12522.67 182.40 54677.78 88888.00 2015-04-15 02:33:21.500 105 12522.67 182.43 54677.72 88888.00 2015-04-15 02:33:21.625 105 12522.67 182.45 54677.72 88888.00 2015-04-15 02:33:21.750 105 12522.73 182.45 54677.75 88888.00 2015-04-15 02:33:21.875 105 12522.70 182.40 54677.72 88888.00 2015-04-15 02:33:22.000 105 12522.70 182.40 54677.72 88888.00 2015-04-15 02:33:22.125 105 12522.77 182.40 54677.75 88888.00 2015-04-15 02:33:22.250 105 12522.83 182.40 54677.75 88888.00 2015-04-15 02:33:22.375 105 12522.75 182.40 54677.75 88888.00 2015-04-15 02:33:22.500 105 12522.75 182.38 54677.75 88888.00 2015-04-15 02:33:22.625 105 12522.77 182.38 54677.75 88888.00 2015-04-15 02:33:22.750 105 12522.80 182.40 54677.75 88888.00 2015-04-15 02:33:22.875 105 12522.80 182.40 54677.75 88888.00 2015-04-15 02:33:23.000 105 12522.77 182.35 54677.70 88888.00 2015-04-15 02:33:23.125 105 12522.77 182.35 54677.72 88888.00 2015-04-15 02:33:23.250 105 12522.77 182.38 54677.75 88888.00 2015-04-15 02:33:23.375 105 12522.83 182.38 54677.75 88888.00 2015-04-15 02:33:23.500 105 12522.83 182.35 54677.72 88888.00 2015-04-15 02:33:23.625 105 12522.85 182.35 54677.72 88888.00 2015-04-15 02:33:23.750 105 12522.85 182.35 54677.70 88888.00 2015-04-15 02:33:23.875 105 12522.83 182.38 54677.70 88888.00 2015-04-15 02:33:24.000 105 12522.83 182.38 54677.72 88888.00 2015-04-15 02:33:24.125 105 12522.88 182.38 54677.70 88888.00 2015-04-15 02:33:24.250 105 12522.88 182.38 54677.75 88888.00 2015-04-15 02:33:24.375 105 12522.92 182.40 54677.75 88888.00 2015-04-15 02:33:24.500 105 12522.95 182.38 54677.75 88888.00 2015-04-15 02:33:24.625 105 12522.90 182.40 54677.75 88888.00 2015-04-15 02:33:24.750 105 12522.88 182.40 54677.72 88888.00 2015-04-15 02:33:24.875 105 12522.88 182.43 54677.70 88888.00 2015-04-15 02:33:25.000 105 12522.90 182.43 54677.70 88888.00 2015-04-15 02:33:25.125 105 12522.88 182.43 54677.70 88888.00 2015-04-15 02:33:25.250 105 12522.90 182.43 54677.70 88888.00 2015-04-15 02:33:25.375 105 12522.98 182.43 54677.68 88888.00 2015-04-15 02:33:25.500 105 12523.05 182.45 54677.68 88888.00 2015-04-15 02:33:25.625 105 12523.08 182.43 54677.70 88888.00 2015-04-15 02:33:25.750 105 12523.08 182.40 54677.68 88888.00 2015-04-15 02:33:25.875 105 12523.02 182.43 54677.65 88888.00 2015-04-15 02:33:26.000 105 12522.98 182.45 54677.65 88888.00 2015-04-15 02:33:26.125 105 12522.95 182.43 54677.62 88888.00 2015-04-15 02:33:26.250 105 12522.88 182.43 54677.62 88888.00 2015-04-15 02:33:26.375 105 12522.83 182.43 54677.65 88888.00 2015-04-15 02:33:26.500 105 12522.88 182.43 54677.65 88888.00 2015-04-15 02:33:26.625 105 12523.00 182.45 54677.65 88888.00 2015-04-15 02:33:26.750 105 12523.02 182.45 54677.65 88888.00 2015-04-15 02:33:26.875 105 12523.00 182.47 54677.68 88888.00 2015-04-15 02:33:27.000 105 12522.92 182.45 54677.62 88888.00 2015-04-15 02:33:27.125 105 12522.90 182.45 54677.62 88888.00 2015-04-15 02:33:27.250 105 12522.85 182.45 54677.62 88888.00 2015-04-15 02:33:27.375 105 12522.90 182.47 54677.60 88888.00 2015-04-15 02:33:27.500 105 12522.95 182.45 54677.60 88888.00 2015-04-15 02:33:27.625 105 12523.02 182.47 54677.60 88888.00 2015-04-15 02:33:27.750 105 12523.10 182.50 54677.60 88888.00 2015-04-15 02:33:27.875 105 12523.08 182.47 54677.60 88888.00 2015-04-15 02:33:28.000 105 12523.02 182.45 54677.62 88888.00 2015-04-15 02:33:28.125 105 12523.02 182.45 54677.62 88888.00 2015-04-15 02:33:28.250 105 12522.95 182.47 54677.65 88888.00 2015-04-15 02:33:28.375 105 12522.90 182.47 54677.62 88888.00 2015-04-15 02:33:28.500 105 12522.95 182.45 54677.62 88888.00 2015-04-15 02:33:28.625 105 12522.98 182.43 54677.62 88888.00 2015-04-15 02:33:28.750 105 12523.00 182.47 54677.60 88888.00 2015-04-15 02:33:28.875 105 12522.98 182.47 54677.62 88888.00 2015-04-15 02:33:29.000 105 12523.02 182.50 54677.62 88888.00 2015-04-15 02:33:29.125 105 12523.05 182.50 54677.65 88888.00 2015-04-15 02:33:29.250 105 12523.05 182.50 54677.65 88888.00 2015-04-15 02:33:29.375 105 12523.05 182.50 54677.65 88888.00 2015-04-15 02:33:29.500 105 12523.08 182.47 54677.65 88888.00 2015-04-15 02:33:29.625 105 12523.10 182.50 54677.65 88888.00 2015-04-15 02:33:29.750 105 12523.12 182.53 54677.65 88888.00 2015-04-15 02:33:29.875 105 12523.08 182.53 54677.68 88888.00 2015-04-15 02:33:30.000 105 12523.05 182.50 54677.65 88888.00 2015-04-15 02:33:30.125 105 12523.00 182.50 54677.68 88888.00 2015-04-15 02:33:30.250 105 12522.92 182.47 54677.65 88888.00 2015-04-15 02:33:30.375 105 12522.98 182.47 54677.65 88888.00 2015-04-15 02:33:30.500 105 12523.00 182.50 54677.70 88888.00 2015-04-15 02:33:30.625 105 12523.00 182.53 54677.70 88888.00 2015-04-15 02:33:30.750 105 12522.98 182.53 54677.68 88888.00 2015-04-15 02:33:30.875 105 12523.00 182.50 54677.68 88888.00 2015-04-15 02:33:31.000 105 12523.00 182.50 54677.65 88888.00 2015-04-15 02:33:31.125 105 12522.92 182.53 54677.65 88888.00 2015-04-15 02:33:31.250 105 12522.83 182.47 54677.62 88888.00 2015-04-15 02:33:31.375 105 12522.95 182.50 54677.62 88888.00 2015-04-15 02:33:31.500 105 12522.98 182.50 54677.65 88888.00 2015-04-15 02:33:31.625 105 12522.90 182.53 54677.62 88888.00 2015-04-15 02:33:31.750 105 12522.85 182.50 54677.65 88888.00 2015-04-15 02:33:31.875 105 12522.88 182.50 54677.65 88888.00 2015-04-15 02:33:32.000 105 12522.88 182.47 54677.62 88888.00 2015-04-15 02:33:32.125 105 12522.92 182.53 54677.62 88888.00 2015-04-15 02:33:32.250 105 12522.90 182.47 54677.62 88888.00 2015-04-15 02:33:32.375 105 12522.88 182.47 54677.60 88888.00 2015-04-15 02:33:32.500 105 12522.88 182.47 54677.62 88888.00 2015-04-15 02:33:32.625 105 12522.88 182.47 54677.62 88888.00 2015-04-15 02:33:32.750 105 12522.88 182.47 54677.62 88888.00 2015-04-15 02:33:32.875 105 12522.88 182.47 54677.65 88888.00 2015-04-15 02:33:33.000 105 12522.90 182.47 54677.65 88888.00 2015-04-15 02:33:33.125 105 12522.95 182.45 54677.65 88888.00 2015-04-15 02:33:33.250 105 12522.88 182.45 54677.70 88888.00 2015-04-15 02:33:33.375 105 12522.83 182.53 54677.68 88888.00 2015-04-15 02:33:33.500 105 12522.80 182.53 54677.68 88888.00 2015-04-15 02:33:33.625 105 12522.80 182.47 54677.68 88888.00 2015-04-15 02:33:33.750 105 12522.85 182.47 54677.68 88888.00 2015-04-15 02:33:33.875 105 12522.83 182.50 54677.68 88888.00 2015-04-15 02:33:34.000 105 12522.83 182.47 54677.68 88888.00 2015-04-15 02:33:34.125 105 12522.83 182.50 54677.68 88888.00 2015-04-15 02:33:34.250 105 12522.77 182.47 54677.70 88888.00 2015-04-15 02:33:34.375 105 12522.77 182.45 54677.70 88888.00 2015-04-15 02:33:34.500 105 12522.80 182.45 54677.70 88888.00 2015-04-15 02:33:34.625 105 12522.80 182.45 54677.72 88888.00 2015-04-15 02:33:34.750 105 12522.83 182.45 54677.72 88888.00 2015-04-15 02:33:34.875 105 12522.85 182.47 54677.70 88888.00 2015-04-15 02:33:35.000 105 12522.85 182.47 54677.68 88888.00 2015-04-15 02:33:35.125 105 12522.77 182.47 54677.70 88888.00 2015-04-15 02:33:35.250 105 12522.70 182.45 54677.72 88888.00 2015-04-15 02:33:35.375 105 12522.67 182.43 54677.70 88888.00 2015-04-15 02:33:35.500 105 12522.73 182.40 54677.70 88888.00 2015-04-15 02:33:35.625 105 12522.73 182.43 54677.72 88888.00 2015-04-15 02:33:35.750 105 12522.77 182.45 54677.72 88888.00 2015-04-15 02:33:35.875 105 12522.73 182.45 54677.75 88888.00 2015-04-15 02:33:36.000 105 12522.73 182.45 54677.72 88888.00 2015-04-15 02:33:36.125 105 12522.75 182.47 54677.72 88888.00 2015-04-15 02:33:36.250 105 12522.73 182.45 54677.75 88888.00 2015-04-15 02:33:36.375 105 12522.73 182.43 54677.75 88888.00 2015-04-15 02:33:36.500 105 12522.70 182.43 54677.75 88888.00 2015-04-15 02:33:36.625 105 12522.67 182.45 54677.72 88888.00 2015-04-15 02:33:36.750 105 12522.73 182.45 54677.75 88888.00 2015-04-15 02:33:36.875 105 12522.70 182.45 54677.72 88888.00 2015-04-15 02:33:37.000 105 12522.70 182.43 54677.72 88888.00 2015-04-15 02:33:37.125 105 12522.70 182.43 54677.72 88888.00 2015-04-15 02:33:37.250 105 12522.65 182.40 54677.75 88888.00 2015-04-15 02:33:37.375 105 12522.70 182.43 54677.72 88888.00 2015-04-15 02:33:37.500 105 12522.73 182.43 54677.75 88888.00 2015-04-15 02:33:37.625 105 12522.77 182.43 54677.72 88888.00 2015-04-15 02:33:37.750 105 12522.75 182.43 54677.72 88888.00 2015-04-15 02:33:37.875 105 12522.70 182.43 54677.72 88888.00 2015-04-15 02:33:38.000 105 12522.73 182.43 54677.72 88888.00 2015-04-15 02:33:38.125 105 12522.70 182.40 54677.75 88888.00 2015-04-15 02:33:38.250 105 12522.62 182.40 54677.75 88888.00 2015-04-15 02:33:38.375 105 12522.65 182.43 54677.70 88888.00 2015-04-15 02:33:38.500 105 12522.67 182.40 54677.75 88888.00 2015-04-15 02:33:38.625 105 12522.62 182.40 54677.75 88888.00 2015-04-15 02:33:38.750 105 12522.58 182.40 54677.75 88888.00 2015-04-15 02:33:38.875 105 12522.55 182.40 54677.75 88888.00 2015-04-15 02:33:39.000 105 12522.58 182.38 54677.72 88888.00 2015-04-15 02:33:39.125 105 12522.58 182.40 54677.75 88888.00 2015-04-15 02:33:39.250 105 12522.62 182.40 54677.72 88888.00 2015-04-15 02:33:39.375 105 12522.62 182.40 54677.72 88888.00 2015-04-15 02:33:39.500 105 12522.65 182.40 54677.70 88888.00 2015-04-15 02:33:39.625 105 12522.70 182.40 54677.72 88888.00 2015-04-15 02:33:39.750 105 12522.73 182.43 54677.75 88888.00 2015-04-15 02:33:39.875 105 12522.70 182.43 54677.75 88888.00 2015-04-15 02:33:40.000 105 12522.70 182.43 54677.72 88888.00 2015-04-15 02:33:40.125 105 12522.70 182.43 54677.72 88888.00 2015-04-15 02:33:40.250 105 12522.67 182.38 54677.72 88888.00 2015-04-15 02:33:40.375 105 12522.70 182.40 54677.72 88888.00 2015-04-15 02:33:40.500 105 12522.62 182.38 54677.72 88888.00 2015-04-15 02:33:40.625 105 12522.60 182.38 54677.72 88888.00 2015-04-15 02:33:40.750 105 12522.65 182.40 54677.75 88888.00 2015-04-15 02:33:40.875 105 12522.65 182.40 54677.75 88888.00 2015-04-15 02:33:41.000 105 12522.62 182.38 54677.70 88888.00 2015-04-15 02:33:41.125 105 12522.62 182.38 54677.75 88888.00 2015-04-15 02:33:41.250 105 12522.58 182.38 54677.78 88888.00 2015-04-15 02:33:41.375 105 12522.55 182.40 54677.75 88888.00 2015-04-15 02:33:41.500 105 12522.58 182.40 54677.72 88888.00 2015-04-15 02:33:41.625 105 12522.70 182.40 54677.72 88888.00 2015-04-15 02:33:41.750 105 12522.73 182.43 54677.72 88888.00 2015-04-15 02:33:41.875 105 12522.62 182.43 54677.72 88888.00 2015-04-15 02:33:42.000 105 12522.60 182.38 54677.70 88888.00 2015-04-15 02:33:42.125 105 12522.62 182.38 54677.70 88888.00 2015-04-15 02:33:42.250 105 12522.65 182.40 54677.72 88888.00 2015-04-15 02:33:42.375 105 12522.67 182.43 54677.75 88888.00 2015-04-15 02:33:42.500 105 12522.62 182.43 54677.72 88888.00 2015-04-15 02:33:42.625 105 12522.60 182.43 54677.72 88888.00 2015-04-15 02:33:42.750 105 12522.58 182.43 54677.78 88888.00 2015-04-15 02:33:42.875 105 12522.60 182.43 54677.72 88888.00 2015-04-15 02:33:43.000 105 12522.67 182.43 54677.70 88888.00 2015-04-15 02:33:43.125 105 12522.67 182.45 54677.72 88888.00 2015-04-15 02:33:43.250 105 12522.62 182.45 54677.72 88888.00 2015-04-15 02:33:43.375 105 12522.73 182.47 54677.75 88888.00 2015-04-15 02:33:43.500 105 12522.77 182.47 54677.75 88888.00 2015-04-15 02:33:43.625 105 12522.75 182.47 54677.75 88888.00 2015-04-15 02:33:43.750 105 12522.67 182.43 54677.70 88888.00 2015-04-15 02:33:43.875 105 12522.65 182.43 54677.68 88888.00 2015-04-15 02:33:44.000 105 12522.70 182.45 54677.72 88888.00 2015-04-15 02:33:44.125 105 12522.67 182.45 54677.70 88888.00 2015-04-15 02:33:44.250 105 12522.60 182.43 54677.70 88888.00 2015-04-15 02:33:44.375 105 12522.65 182.45 54677.70 88888.00 2015-04-15 02:33:44.500 105 12522.62 182.45 54677.70 88888.00 2015-04-15 02:33:44.625 105 12522.58 182.43 54677.70 88888.00 2015-04-15 02:33:44.750 105 12522.62 182.43 54677.72 88888.00 2015-04-15 02:33:44.875 105 12522.65 182.45 54677.70 88888.00 2015-04-15 02:33:45.000 105 12522.67 182.45 54677.68 88888.00 2015-04-15 02:33:45.125 105 12522.70 182.45 54677.70 88888.00 2015-04-15 02:33:45.250 105 12522.62 182.45 54677.72 88888.00 2015-04-15 02:33:45.375 105 12522.60 182.45 54677.70 88888.00 2015-04-15 02:33:45.500 105 12522.60 182.43 54677.68 88888.00 2015-04-15 02:33:45.625 105 12522.60 182.45 54677.65 88888.00 2015-04-15 02:33:45.750 105 12522.62 182.45 54677.70 88888.00 2015-04-15 02:33:45.875 105 12522.70 182.43 54677.68 88888.00 2015-04-15 02:33:46.000 105 12522.73 182.43 54677.62 88888.00 2015-04-15 02:33:46.125 105 12522.67 182.43 54677.65 88888.00 2015-04-15 02:33:46.250 105 12522.73 182.43 54677.68 88888.00 2015-04-15 02:33:46.375 105 12522.75 182.45 54677.68 88888.00 2015-04-15 02:33:46.500 105 12522.70 182.43 54677.65 88888.00 2015-04-15 02:33:46.625 105 12522.67 182.43 54677.65 88888.00 2015-04-15 02:33:46.750 105 12522.65 182.45 54677.65 88888.00 2015-04-15 02:33:46.875 105 12522.67 182.43 54677.65 88888.00 2015-04-15 02:33:47.000 105 12522.73 182.43 54677.65 88888.00 2015-04-15 02:33:47.125 105 12522.70 182.40 54677.65 88888.00 2015-04-15 02:33:47.250 105 12522.62 182.38 54677.68 88888.00 2015-04-15 02:33:47.375 105 12522.65 182.40 54677.68 88888.00 2015-04-15 02:33:47.500 105 12522.67 182.40 54677.65 88888.00 2015-04-15 02:33:47.625 105 12522.65 182.40 54677.62 88888.00 2015-04-15 02:33:47.750 105 12522.67 182.43 54677.62 88888.00 2015-04-15 02:33:47.875 105 12522.70 182.43 54677.65 88888.00 2015-04-15 02:33:48.000 105 12522.67 182.40 54677.62 88888.00 2015-04-15 02:33:48.125 105 12522.70 182.40 54677.65 88888.00 2015-04-15 02:33:48.250 105 12522.75 182.38 54677.65 88888.00 2015-04-15 02:33:48.375 105 12522.77 182.38 54677.65 88888.00 2015-04-15 02:33:48.500 105 12522.77 182.40 54677.68 88888.00 2015-04-15 02:33:48.625 105 12522.80 182.40 54677.70 88888.00 2015-04-15 02:33:48.750 105 12522.73 182.35 54677.65 88888.00 2015-04-15 02:33:48.875 105 12522.65 182.38 54677.65 88888.00 2015-04-15 02:33:49.000 105 12522.75 182.40 54677.68 88888.00 2015-04-15 02:33:49.125 105 12522.73 182.38 54677.68 88888.00 2015-04-15 02:33:49.250 105 12522.67 182.35 54677.68 88888.00 2015-04-15 02:33:49.375 105 12522.67 182.38 54677.68 88888.00 2015-04-15 02:33:49.500 105 12522.67 182.38 54677.68 88888.00 2015-04-15 02:33:49.625 105 12522.65 182.35 54677.65 88888.00 2015-04-15 02:33:49.750 105 12522.65 182.32 54677.65 88888.00 2015-04-15 02:33:49.875 105 12522.73 182.28 54677.62 88888.00 2015-04-15 02:33:50.000 105 12522.75 182.30 54677.60 88888.00 2015-04-15 02:33:50.125 105 12522.67 182.32 54677.65 88888.00 2015-04-15 02:33:50.250 105 12522.67 182.32 54677.62 88888.00 2015-04-15 02:33:50.375 105 12522.75 182.30 54677.62 88888.00 2015-04-15 02:33:50.500 105 12522.75 182.32 54677.65 88888.00 2015-04-15 02:33:50.625 105 12522.77 182.35 54677.65 88888.00 2015-04-15 02:33:50.750 105 12522.80 182.30 54677.62 88888.00 2015-04-15 02:33:50.875 105 12522.83 182.30 54677.62 88888.00 2015-04-15 02:33:51.000 105 12522.75 182.32 54677.62 88888.00 2015-04-15 02:33:51.125 105 12522.70 182.35 54677.68 88888.00 2015-04-15 02:33:51.250 105 12522.73 182.32 54677.68 88888.00 2015-04-15 02:33:51.375 105 12522.73 182.32 54677.62 88888.00 2015-04-15 02:33:51.500 105 12522.70 182.28 54677.62 88888.00 2015-04-15 02:33:51.625 105 12522.80 182.30 54677.62 88888.00 2015-04-15 02:33:51.750 105 12522.80 182.30 54677.62 88888.00 2015-04-15 02:33:51.875 105 12522.77 182.30 54677.62 88888.00 2015-04-15 02:33:52.000 105 12522.75 182.30 54677.62 88888.00 2015-04-15 02:33:52.125 105 12522.67 182.32 54677.65 88888.00 2015-04-15 02:33:52.250 105 12522.70 182.30 54677.65 88888.00 2015-04-15 02:33:52.375 105 12522.77 182.32 54677.65 88888.00 2015-04-15 02:33:52.500 105 12522.77 182.32 54677.65 88888.00 2015-04-15 02:33:52.625 105 12522.80 182.30 54677.62 88888.00 2015-04-15 02:33:52.750 105 12522.80 182.30 54677.65 88888.00 2015-04-15 02:33:52.875 105 12522.77 182.28 54677.62 88888.00 2015-04-15 02:33:53.000 105 12522.85 182.28 54677.65 88888.00 2015-04-15 02:33:53.125 105 12522.85 182.28 54677.68 88888.00 2015-04-15 02:33:53.250 105 12522.80 182.25 54677.68 88888.00 2015-04-15 02:33:53.375 105 12522.83 182.30 54677.68 88888.00 2015-04-15 02:33:53.500 105 12522.77 182.30 54677.68 88888.00 2015-04-15 02:33:53.625 105 12522.83 182.28 54677.70 88888.00 2015-04-15 02:33:53.750 105 12522.83 182.25 54677.68 88888.00 2015-04-15 02:33:53.875 105 12522.77 182.22 54677.65 88888.00 2015-04-15 02:33:54.000 105 12522.73 182.28 54677.65 88888.00 2015-04-15 02:33:54.125 105 12522.80 182.25 54677.68 88888.00 2015-04-15 02:33:54.250 105 12522.88 182.25 54677.68 88888.00 2015-04-15 02:33:54.375 105 12522.85 182.25 54677.65 88888.00 2015-04-15 02:33:54.500 105 12522.85 182.28 54677.65 88888.00 2015-04-15 02:33:54.625 105 12522.83 182.25 54677.65 88888.00 2015-04-15 02:33:54.750 105 12522.77 182.28 54677.62 88888.00 2015-04-15 02:33:54.875 105 12522.75 182.25 54677.62 88888.00 2015-04-15 02:33:55.000 105 12522.73 182.25 54677.62 88888.00 2015-04-15 02:33:55.125 105 12522.70 182.25 54677.62 88888.00 2015-04-15 02:33:55.250 105 12522.70 182.22 54677.60 88888.00 2015-04-15 02:33:55.375 105 12522.73 182.22 54677.60 88888.00 2015-04-15 02:33:55.500 105 12522.75 182.28 54677.60 88888.00 2015-04-15 02:33:55.625 105 12522.75 182.25 54677.62 88888.00 2015-04-15 02:33:55.750 105 12522.75 182.30 54677.62 88888.00 2015-04-15 02:33:55.875 105 12522.75 182.28 54677.65 88888.00 2015-04-15 02:33:56.000 105 12522.73 182.25 54677.62 88888.00 2015-04-15 02:33:56.125 105 12522.75 182.28 54677.62 88888.00 2015-04-15 02:33:56.250 105 12522.73 182.25 54677.62 88888.00 2015-04-15 02:33:56.375 105 12522.77 182.28 54677.62 88888.00 2015-04-15 02:33:56.500 105 12522.75 182.30 54677.62 88888.00 2015-04-15 02:33:56.625 105 12522.75 182.30 54677.60 88888.00 2015-04-15 02:33:56.750 105 12522.77 182.28 54677.57 88888.00 2015-04-15 02:33:56.875 105 12522.77 182.25 54677.57 88888.00 2015-04-15 02:33:57.000 105 12522.77 182.25 54677.57 88888.00 2015-04-15 02:33:57.125 105 12522.77 182.28 54677.60 88888.00 2015-04-15 02:33:57.250 105 12522.73 182.25 54677.60 88888.00 2015-04-15 02:33:57.375 105 12522.73 182.25 54677.60 88888.00 2015-04-15 02:33:57.500 105 12522.65 182.25 54677.60 88888.00 2015-04-15 02:33:57.625 105 12522.62 182.28 54677.62 88888.00 2015-04-15 02:33:57.750 105 12522.62 182.30 54677.62 88888.00 2015-04-15 02:33:57.875 105 12522.67 182.30 54677.65 88888.00 2015-04-15 02:33:58.000 105 12522.73 182.25 54677.60 88888.00 2015-04-15 02:33:58.125 105 12522.75 182.30 54677.60 88888.00 2015-04-15 02:33:58.250 105 12522.77 182.28 54677.60 88888.00 2015-04-15 02:33:58.375 105 12522.77 182.30 54677.60 88888.00 2015-04-15 02:33:58.500 105 12522.73 182.30 54677.60 88888.00 2015-04-15 02:33:58.625 105 12522.62 182.32 54677.60 88888.00 2015-04-15 02:33:58.750 105 12522.62 182.30 54677.60 88888.00 2015-04-15 02:33:58.875 105 12522.65 182.30 54677.60 88888.00 2015-04-15 02:33:59.000 105 12522.67 182.30 54677.60 88888.00 2015-04-15 02:33:59.125 105 12522.80 182.30 54677.60 88888.00 2015-04-15 02:33:59.250 105 12522.80 182.28 54677.62 88888.00 2015-04-15 02:33:59.375 105 12522.77 182.28 54677.60 88888.00 2015-04-15 02:33:59.500 105 12522.77 182.25 54677.62 88888.00 2015-04-15 02:33:59.625 105 12522.77 182.30 54677.62 88888.00 2015-04-15 02:33:59.750 105 12522.77 182.28 54677.60 88888.00 2015-04-15 02:33:59.875 105 12522.80 182.28 54677.60 88888.00 2015-04-15 02:34:00.000 105 12522.83 182.30 54677.57 88888.00 2015-04-15 02:34:00.125 105 12522.77 182.30 54677.60 88888.00 2015-04-15 02:34:00.250 105 12522.75 182.28 54677.60 88888.00 2015-04-15 02:34:00.375 105 12522.77 182.28 54677.60 88888.00 2015-04-15 02:34:00.500 105 12522.80 182.30 54677.62 88888.00 2015-04-15 02:34:00.625 105 12522.80 182.28 54677.60 88888.00 2015-04-15 02:34:00.750 105 12522.75 182.25 54677.60 88888.00 2015-04-15 02:34:00.875 105 12522.77 182.25 54677.60 88888.00 2015-04-15 02:34:01.000 105 12522.73 182.25 54677.57 88888.00 2015-04-15 02:34:01.125 105 12522.73 182.28 54677.57 88888.00 2015-04-15 02:34:01.250 105 12522.73 182.28 54677.62 88888.00 2015-04-15 02:34:01.375 105 12522.80 182.28 54677.60 88888.00 2015-04-15 02:34:01.500 105 12522.77 182.25 54677.60 88888.00 2015-04-15 02:34:01.625 105 12522.73 182.25 54677.60 88888.00 2015-04-15 02:34:01.750 105 12522.73 182.25 54677.60 88888.00 2015-04-15 02:34:01.875 105 12522.77 182.25 54677.60 88888.00 2015-04-15 02:34:02.000 105 12522.77 182.22 54677.60 88888.00 2015-04-15 02:34:02.125 105 12522.77 182.22 54677.60 88888.00 2015-04-15 02:34:02.250 105 12522.73 182.22 54677.60 88888.00 2015-04-15 02:34:02.375 105 12522.77 182.28 54677.57 88888.00 2015-04-15 02:34:02.500 105 12522.73 182.28 54677.60 88888.00 2015-04-15 02:34:02.625 105 12522.62 182.28 54677.60 88888.00 2015-04-15 02:34:02.750 105 12522.65 182.25 54677.60 88888.00 2015-04-15 02:34:02.875 105 12522.70 182.30 54677.60 88888.00 2015-04-15 02:34:03.000 105 12522.67 182.28 54677.60 88888.00 2015-04-15 02:34:03.125 105 12522.67 182.25 54677.60 88888.00 2015-04-15 02:34:03.250 105 12522.70 182.28 54677.60 88888.00 2015-04-15 02:34:03.375 105 12522.75 182.28 54677.60 88888.00 2015-04-15 02:34:03.500 105 12522.75 182.30 54677.62 88888.00 2015-04-15 02:34:03.625 105 12522.70 182.25 54677.57 88888.00 2015-04-15 02:34:03.750 105 12522.65 182.22 54677.57 88888.00 2015-04-15 02:34:03.875 105 12522.67 182.22 54677.55 88888.00 2015-04-15 02:34:04.000 105 12522.77 182.30 54677.57 88888.00 2015-04-15 02:34:04.125 105 12522.83 182.28 54677.60 88888.00 2015-04-15 02:34:04.250 105 12522.73 182.28 54677.57 88888.00 2015-04-15 02:34:04.375 105 12522.73 182.30 54677.57 88888.00 2015-04-15 02:34:04.500 105 12522.77 182.30 54677.60 88888.00 2015-04-15 02:34:04.625 105 12522.70 182.28 54677.60 88888.00 2015-04-15 02:34:04.750 105 12522.75 182.30 54677.60 88888.00 2015-04-15 02:34:04.875 105 12522.75 182.30 54677.57 88888.00 2015-04-15 02:34:05.000 105 12522.70 182.30 54677.57 88888.00 2015-04-15 02:34:05.125 105 12522.70 182.30 54677.57 88888.00 2015-04-15 02:34:05.250 105 12522.67 182.30 54677.60 88888.00 2015-04-15 02:34:05.375 105 12522.73 182.28 54677.57 88888.00 2015-04-15 02:34:05.500 105 12522.70 182.30 54677.57 88888.00 2015-04-15 02:34:05.625 105 12522.65 182.32 54677.57 88888.00 2015-04-15 02:34:05.750 105 12522.73 182.35 54677.60 88888.00 2015-04-15 02:34:05.875 105 12522.73 182.35 54677.60 88888.00 2015-04-15 02:34:06.000 105 12522.70 182.30 54677.57 88888.00 2015-04-15 02:34:06.125 105 12522.62 182.30 54677.57 88888.00 2015-04-15 02:34:06.250 105 12522.62 182.30 54677.57 88888.00 2015-04-15 02:34:06.375 105 12522.65 182.35 54677.57 88888.00 2015-04-15 02:34:06.500 105 12522.67 182.35 54677.57 88888.00 2015-04-15 02:34:06.625 105 12522.73 182.35 54677.57 88888.00 2015-04-15 02:34:06.750 105 12522.70 182.35 54677.57 88888.00 2015-04-15 02:34:06.875 105 12522.67 182.32 54677.57 88888.00 2015-04-15 02:34:07.000 105 12522.65 182.32 54677.55 88888.00 2015-04-15 02:34:07.125 105 12522.65 182.35 54677.57 88888.00 2015-04-15 02:34:07.250 105 12522.67 182.35 54677.60 88888.00 2015-04-15 02:34:07.375 105 12522.70 182.38 54677.60 88888.00 2015-04-15 02:34:07.500 105 12522.65 182.35 54677.60 88888.00 2015-04-15 02:34:07.625 105 12522.62 182.38 54677.60 88888.00 2015-04-15 02:34:07.750 105 12522.60 182.35 54677.57 88888.00 2015-04-15 02:34:07.875 105 12522.65 182.32 54677.57 88888.00 2015-04-15 02:34:08.000 105 12522.67 182.32 54677.55 88888.00 2015-04-15 02:34:08.125 105 12522.70 182.35 54677.55 88888.00 2015-04-15 02:34:08.250 105 12522.73 182.32 54677.57 88888.00 2015-04-15 02:34:08.375 105 12522.73 182.32 54677.57 88888.00 2015-04-15 02:34:08.500 105 12522.65 182.32 54677.62 88888.00 2015-04-15 02:34:08.625 105 12522.60 182.38 54677.57 88888.00 2015-04-15 02:34:08.750 105 12522.65 182.38 54677.55 88888.00 2015-04-15 02:34:08.875 105 12522.65 182.32 54677.55 88888.00 2015-04-15 02:34:09.000 105 12522.62 182.32 54677.55 88888.00 2015-04-15 02:34:09.125 105 12522.62 182.35 54677.57 88888.00 2015-04-15 02:34:09.250 105 12522.62 182.32 54677.57 88888.00 2015-04-15 02:34:09.375 105 12522.67 182.32 54677.55 88888.00 2015-04-15 02:34:09.500 105 12522.73 182.35 54677.57 88888.00 2015-04-15 02:34:09.625 105 12522.67 182.38 54677.57 88888.00 2015-04-15 02:34:09.750 105 12522.55 182.38 54677.57 88888.00 2015-04-15 02:34:09.875 105 12522.52 182.35 54677.55 88888.00 2015-04-15 02:34:10.000 105 12522.58 182.38 54677.57 88888.00 2015-04-15 02:34:10.125 105 12522.62 182.40 54677.57 88888.00 2015-04-15 02:34:10.250 105 12522.67 182.40 54677.55 88888.00 2015-04-15 02:34:10.375 105 12522.62 182.38 54677.55 88888.00 2015-04-15 02:34:10.500 105 12522.67 182.35 54677.55 88888.00 2015-04-15 02:34:10.625 105 12522.70 182.38 54677.57 88888.00 2015-04-15 02:34:10.750 105 12522.73 182.35 54677.55 88888.00 2015-04-15 02:34:10.875 105 12522.75 182.35 54677.55 88888.00 2015-04-15 02:34:11.000 105 12522.73 182.35 54677.55 88888.00 2015-04-15 02:34:11.125 105 12522.75 182.38 54677.57 88888.00 2015-04-15 02:34:11.250 105 12522.70 182.38 54677.57 88888.00 2015-04-15 02:34:11.375 105 12522.70 182.38 54677.57 88888.00 2015-04-15 02:34:11.500 105 12522.77 182.38 54677.57 88888.00 2015-04-15 02:34:11.625 105 12522.80 182.35 54677.55 88888.00 2015-04-15 02:34:11.750 105 12522.75 182.38 54677.55 88888.00 2015-04-15 02:34:11.875 105 12522.73 182.40 54677.55 88888.00 2015-04-15 02:34:12.000 105 12522.73 182.38 54677.55 88888.00 2015-04-15 02:34:12.125 105 12522.77 182.38 54677.55 88888.00 2015-04-15 02:34:12.250 105 12522.80 182.35 54677.53 88888.00 2015-04-15 02:34:12.375 105 12522.77 182.38 54677.55 88888.00 2015-04-15 02:34:12.500 105 12522.70 182.38 54677.57 88888.00 2015-04-15 02:34:12.625 105 12522.70 182.38 54677.57 88888.00 2015-04-15 02:34:12.750 105 12522.77 182.38 54677.57 88888.00 2015-04-15 02:34:12.875 105 12522.75 182.38 54677.60 88888.00 2015-04-15 02:34:13.000 105 12522.67 182.35 54677.57 88888.00 2015-04-15 02:34:13.125 105 12522.67 182.38 54677.57 88888.00 2015-04-15 02:34:13.250 105 12522.73 182.32 54677.57 88888.00 2015-04-15 02:34:13.375 105 12522.80 182.35 54677.55 88888.00 2015-04-15 02:34:13.500 105 12522.83 182.30 54677.57 88888.00 2015-04-15 02:34:13.625 105 12522.77 182.32 54677.57 88888.00 2015-04-15 02:34:13.750 105 12522.77 182.35 54677.57 88888.00 2015-04-15 02:34:13.875 105 12522.75 182.38 54677.55 88888.00 2015-04-15 02:34:14.000 105 12522.77 182.38 54677.57 88888.00 2015-04-15 02:34:14.125 105 12522.77 182.32 54677.60 88888.00 2015-04-15 02:34:14.250 105 12522.75 182.30 54677.60 88888.00 2015-04-15 02:34:14.375 105 12522.77 182.32 54677.57 88888.00 2015-04-15 02:34:14.500 105 12522.83 182.32 54677.57 88888.00 2015-04-15 02:34:14.625 105 12522.83 182.32 54677.57 88888.00 2015-04-15 02:34:14.750 105 12522.80 182.32 54677.57 88888.00 2015-04-15 02:34:14.875 105 12522.77 182.32 54677.60 88888.00 2015-04-15 02:34:15.000 105 12522.77 182.35 54677.57 88888.00 2015-04-15 02:34:15.125 105 12522.77 182.35 54677.57 88888.00 2015-04-15 02:34:15.250 105 12522.75 182.32 54677.57 88888.00 2015-04-15 02:34:15.375 105 12522.75 182.32 54677.57 88888.00 2015-04-15 02:34:15.500 105 12522.73 182.32 54677.57 88888.00 2015-04-15 02:34:15.625 105 12522.77 182.35 54677.57 88888.00 2015-04-15 02:34:15.750 105 12522.83 182.35 54677.60 88888.00 2015-04-15 02:34:15.875 105 12522.88 182.32 54677.60 88888.00 2015-04-15 02:34:16.000 105 12522.88 182.35 54677.57 88888.00 2015-04-15 02:34:16.125 105 12522.88 182.35 54677.57 88888.00 2015-04-15 02:34:16.250 105 12522.80 182.30 54677.57 88888.00 2015-04-15 02:34:16.375 105 12522.83 182.32 54677.57 88888.00 2015-04-15 02:34:16.500 105 12522.77 182.30 54677.55 88888.00 2015-04-15 02:34:16.625 105 12522.75 182.32 54677.55 88888.00 2015-04-15 02:34:16.750 105 12522.83 182.35 54677.57 88888.00 2015-04-15 02:34:16.875 105 12522.83 182.32 54677.60 88888.00 2015-04-15 02:34:17.000 105 12522.83 182.32 54677.57 88888.00 2015-04-15 02:34:17.125 105 12522.83 182.32 54677.55 88888.00 2015-04-15 02:34:17.250 105 12522.77 182.35 54677.57 88888.00 2015-04-15 02:34:17.375 105 12522.80 182.35 54677.57 88888.00 2015-04-15 02:34:17.500 105 12522.75 182.35 54677.60 88888.00 2015-04-15 02:34:17.625 105 12522.80 182.32 54677.57 88888.00 2015-04-15 02:34:17.750 105 12522.80 182.30 54677.57 88888.00 2015-04-15 02:34:17.875 105 12522.77 182.30 54677.57 88888.00 2015-04-15 02:34:18.000 105 12522.80 182.28 54677.55 88888.00 2015-04-15 02:34:18.125 105 12522.85 182.30 54677.60 88888.00 2015-04-15 02:34:18.250 105 12522.83 182.32 54677.60 88888.00 2015-04-15 02:34:18.375 105 12522.77 182.30 54677.57 88888.00 2015-04-15 02:34:18.500 105 12522.75 182.32 54677.57 88888.00 2015-04-15 02:34:18.625 105 12522.77 182.38 54677.60 88888.00 2015-04-15 02:34:18.750 105 12522.75 182.38 54677.60 88888.00 2015-04-15 02:34:18.875 105 12522.70 182.32 54677.57 88888.00 2015-04-15 02:34:19.000 105 12522.70 182.30 54677.53 88888.00 2015-04-15 02:34:19.125 105 12522.77 182.30 54677.55 88888.00 2015-04-15 02:34:19.250 105 12522.77 182.32 54677.55 88888.00 2015-04-15 02:34:19.375 105 12522.77 182.35 54677.53 88888.00 2015-04-15 02:34:19.500 105 12522.73 182.32 54677.53 88888.00 2015-04-15 02:34:19.625 105 12522.77 182.32 54677.55 88888.00 2015-04-15 02:34:19.750 105 12522.77 182.35 54677.60 88888.00 2015-04-15 02:34:19.875 105 12522.80 182.35 54677.60 88888.00 2015-04-15 02:34:20.000 105 12522.80 182.35 54677.57 88888.00 2015-04-15 02:34:20.125 105 12522.80 182.38 54677.55 88888.00 2015-04-15 02:34:20.250 105 12522.80 182.40 54677.55 88888.00 2015-04-15 02:34:20.375 105 12522.83 182.38 54677.57 88888.00 2015-04-15 02:34:20.500 105 12522.77 182.40 54677.57 88888.00 2015-04-15 02:34:20.625 105 12522.80 182.40 54677.55 88888.00 2015-04-15 02:34:20.750 105 12522.83 182.40 54677.53 88888.00 2015-04-15 02:34:20.875 105 12522.80 182.38 54677.53 88888.00 2015-04-15 02:34:21.000 105 12522.75 182.38 54677.53 88888.00 2015-04-15 02:34:21.125 105 12522.73 182.40 54677.50 88888.00 2015-04-15 02:34:21.250 105 12522.70 182.40 54677.50 88888.00 2015-04-15 02:34:21.375 105 12522.75 182.43 54677.50 88888.00 2015-04-15 02:34:21.500 105 12522.73 182.43 54677.50 88888.00 2015-04-15 02:34:21.625 105 12522.75 182.40 54677.50 88888.00 2015-04-15 02:34:21.750 105 12522.77 182.40 54677.53 88888.00 2015-04-15 02:34:21.875 105 12522.77 182.45 54677.53 88888.00 2015-04-15 02:34:22.000 105 12522.77 182.47 54677.55 88888.00 2015-04-15 02:34:22.125 105 12522.75 182.47 54677.55 88888.00 2015-04-15 02:34:22.250 105 12522.75 182.43 54677.55 88888.00 2015-04-15 02:34:22.375 105 12522.83 182.45 54677.53 88888.00 2015-04-15 02:34:22.500 105 12522.75 182.43 54677.53 88888.00 2015-04-15 02:34:22.625 105 12522.77 182.43 54677.53 88888.00 2015-04-15 02:34:22.750 105 12522.80 182.45 54677.55 88888.00 2015-04-15 02:34:22.875 105 12522.80 182.47 54677.55 88888.00 2015-04-15 02:34:23.000 105 12522.85 182.47 54677.55 88888.00 2015-04-15 02:34:23.125 105 12522.83 182.47 54677.53 88888.00 2015-04-15 02:34:23.250 105 12522.75 182.47 54677.53 88888.00 2015-04-15 02:34:23.375 105 12522.77 182.47 54677.50 88888.00 2015-04-15 02:34:23.500 105 12522.80 182.47 54677.53 88888.00 2015-04-15 02:34:23.625 105 12522.85 182.47 54677.53 88888.00 2015-04-15 02:34:23.750 105 12522.83 182.50 54677.53 88888.00 2015-04-15 02:34:23.875 105 12522.83 182.45 54677.50 88888.00 2015-04-15 02:34:24.000 105 12522.77 182.45 54677.47 88888.00 2015-04-15 02:34:24.125 105 12522.75 182.45 54677.50 88888.00 2015-04-15 02:34:24.250 105 12522.73 182.50 54677.53 88888.00 2015-04-15 02:34:24.375 105 12522.80 182.55 54677.53 88888.00 2015-04-15 02:34:24.500 105 12522.77 182.50 54677.50 88888.00 2015-04-15 02:34:24.625 105 12522.73 182.50 54677.50 88888.00 2015-04-15 02:34:24.750 105 12522.67 182.55 54677.53 88888.00 2015-04-15 02:34:24.875 105 12522.75 182.55 54677.53 88888.00 2015-04-15 02:34:25.000 105 12522.77 182.55 54677.50 88888.00 2015-04-15 02:34:25.125 105 12522.80 182.55 54677.53 88888.00 2015-04-15 02:34:25.250 105 12522.80 182.55 54677.50 88888.00 2015-04-15 02:34:25.375 105 12522.75 182.55 54677.47 88888.00 2015-04-15 02:34:25.500 105 12522.75 182.60 54677.53 88888.00 2015-04-15 02:34:25.625 105 12522.73 182.60 54677.53 88888.00 2015-04-15 02:34:25.750 105 12522.70 182.55 54677.50 88888.00 2015-04-15 02:34:25.875 105 12522.60 182.57 54677.45 88888.00 2015-04-15 02:34:26.000 105 12522.60 182.60 54677.45 88888.00 2015-04-15 02:34:26.125 105 12522.52 182.57 54677.45 88888.00 2015-04-15 02:34:26.250 105 12522.60 182.55 54677.47 88888.00 2015-04-15 02:34:26.375 105 12522.70 182.55 54677.47 88888.00 2015-04-15 02:34:26.500 105 12522.70 182.55 54677.47 88888.00 2015-04-15 02:34:26.625 105 12522.67 182.57 54677.45 88888.00 2015-04-15 02:34:26.750 105 12522.60 182.57 54677.45 88888.00 2015-04-15 02:34:26.875 105 12522.60 182.55 54677.45 88888.00 2015-04-15 02:34:27.000 105 12522.73 182.57 54677.47 88888.00 2015-04-15 02:34:27.125 105 12522.70 182.62 54677.50 88888.00 2015-04-15 02:34:27.250 105 12522.60 182.55 54677.45 88888.00 2015-04-15 02:34:27.375 105 12522.67 182.57 54677.50 88888.00 2015-04-15 02:34:27.500 105 12522.70 182.62 54677.50 88888.00 2015-04-15 02:34:27.625 105 12522.70 182.60 54677.50 88888.00 2015-04-15 02:34:27.750 105 12522.67 182.57 54677.50 88888.00 2015-04-15 02:34:27.875 105 12522.65 182.57 54677.45 88888.00 2015-04-15 02:34:28.000 105 12522.67 182.57 54677.45 88888.00 2015-04-15 02:34:28.125 105 12522.70 182.60 54677.45 88888.00 2015-04-15 02:34:28.250 105 12522.65 182.57 54677.45 88888.00 2015-04-15 02:34:28.375 105 12522.65 182.62 54677.47 88888.00 2015-04-15 02:34:28.500 105 12522.70 182.60 54677.47 88888.00 2015-04-15 02:34:28.625 105 12522.70 182.57 54677.45 88888.00 2015-04-15 02:34:28.750 105 12522.70 182.55 54677.45 88888.00 2015-04-15 02:34:28.875 105 12522.67 182.55 54677.45 88888.00 2015-04-15 02:34:29.000 105 12522.67 182.57 54677.47 88888.00 2015-04-15 02:34:29.125 105 12522.67 182.60 54677.47 88888.00 2015-04-15 02:34:29.250 105 12522.73 182.62 54677.50 88888.00 2015-04-15 02:34:29.375 105 12522.75 182.60 54677.47 88888.00 2015-04-15 02:34:29.500 105 12522.73 182.62 54677.47 88888.00 2015-04-15 02:34:29.625 105 12522.70 182.57 54677.47 88888.00 2015-04-15 02:34:29.750 105 12522.60 182.55 54677.47 88888.00 2015-04-15 02:34:29.875 105 12522.65 182.55 54677.50 88888.00 2015-04-15 02:34:30.000 105 12522.67 182.60 54677.50 88888.00 2015-04-15 02:34:30.125 105 12522.73 182.60 54677.50 88888.00 2015-04-15 02:34:30.250 105 12522.70 182.57 54677.47 88888.00 2015-04-15 02:34:30.375 105 12522.67 182.60 54677.50 88888.00 2015-04-15 02:34:30.500 105 12522.60 182.60 54677.47 88888.00 2015-04-15 02:34:30.625 105 12522.62 182.57 54677.47 88888.00 2015-04-15 02:34:30.750 105 12522.58 182.57 54677.47 88888.00 2015-04-15 02:34:30.875 105 12522.55 182.60 54677.47 88888.00 2015-04-15 02:34:31.000 105 12522.58 182.60 54677.47 88888.00 2015-04-15 02:34:31.125 105 12522.60 182.57 54677.47 88888.00 2015-04-15 02:34:31.250 105 12522.60 182.55 54677.50 88888.00 2015-04-15 02:34:31.375 105 12522.62 182.55 54677.53 88888.00 2015-04-15 02:34:31.500 105 12522.55 182.55 54677.50 88888.00 2015-04-15 02:34:31.625 105 12522.52 182.55 54677.47 88888.00 2015-04-15 02:34:31.750 105 12522.52 182.55 54677.45 88888.00 2015-04-15 02:34:31.875 105 12522.45 182.57 54677.45 88888.00 2015-04-15 02:34:32.000 105 12522.48 182.57 54677.43 88888.00 2015-04-15 02:34:32.125 105 12522.55 182.60 54677.47 88888.00 2015-04-15 02:34:32.250 105 12522.62 182.57 54677.50 88888.00 2015-04-15 02:34:32.375 105 12522.60 182.60 54677.50 88888.00 2015-04-15 02:34:32.500 105 12522.60 182.60 54677.47 88888.00 2015-04-15 02:34:32.625 105 12522.62 182.60 54677.47 88888.00 2015-04-15 02:34:32.750 105 12522.62 182.55 54677.47 88888.00 2015-04-15 02:34:32.875 105 12522.60 182.57 54677.47 88888.00 2015-04-15 02:34:33.000 105 12522.58 182.57 54677.47 88888.00 2015-04-15 02:34:33.125 105 12522.58 182.60 54677.50 88888.00 2015-04-15 02:34:33.250 105 12522.52 182.57 54677.47 88888.00 2015-04-15 02:34:33.375 105 12522.52 182.55 54677.47 88888.00 2015-04-15 02:34:33.500 105 12522.55 182.57 54677.50 88888.00 2015-04-15 02:34:33.625 105 12522.58 182.60 54677.53 88888.00 2015-04-15 02:34:33.750 105 12522.55 182.57 54677.50 88888.00 2015-04-15 02:34:33.875 105 12522.55 182.57 54677.47 88888.00 2015-04-15 02:34:34.000 105 12522.55 182.57 54677.47 88888.00 2015-04-15 02:34:34.125 105 12522.55 182.57 54677.47 88888.00 2015-04-15 02:34:34.250 105 12522.60 182.57 54677.50 88888.00 2015-04-15 02:34:34.375 105 12522.62 182.60 54677.50 88888.00 2015-04-15 02:34:34.500 105 12522.60 182.62 54677.50 88888.00 2015-04-15 02:34:34.625 105 12522.58 182.60 54677.47 88888.00 2015-04-15 02:34:34.750 105 12522.55 182.57 54677.45 88888.00 2015-04-15 02:34:34.875 105 12522.60 182.57 54677.45 88888.00 2015-04-15 02:34:35.000 105 12522.60 182.57 54677.50 88888.00 2015-04-15 02:34:35.125 105 12522.58 182.60 54677.50 88888.00 2015-04-15 02:34:35.250 105 12522.52 182.57 54677.50 88888.00 2015-04-15 02:34:35.375 105 12522.60 182.57 54677.47 88888.00 2015-04-15 02:34:35.500 105 12522.60 182.55 54677.47 88888.00 2015-04-15 02:34:35.625 105 12522.58 182.60 54677.53 88888.00 2015-04-15 02:34:35.750 105 12522.55 182.62 54677.53 88888.00 2015-04-15 02:34:35.875 105 12522.52 182.62 54677.50 88888.00 2015-04-15 02:34:36.000 105 12522.58 182.62 54677.50 88888.00 2015-04-15 02:34:36.125 105 12522.55 182.60 54677.50 88888.00 2015-04-15 02:34:36.250 105 12522.50 182.60 54677.53 88888.00 2015-04-15 02:34:36.375 105 12522.52 182.62 54677.53 88888.00 2015-04-15 02:34:36.500 105 12522.55 182.62 54677.50 88888.00 2015-04-15 02:34:36.625 105 12522.55 182.60 54677.50 88888.00 2015-04-15 02:34:36.750 105 12522.52 182.60 54677.53 88888.00 2015-04-15 02:34:36.875 105 12522.52 182.62 54677.53 88888.00 2015-04-15 02:34:37.000 105 12522.52 182.65 54677.50 88888.00 2015-04-15 02:34:37.125 105 12522.55 182.62 54677.53 88888.00 2015-04-15 02:34:37.250 105 12522.48 182.57 54677.55 88888.00 2015-04-15 02:34:37.375 105 12522.45 182.60 54677.53 88888.00 2015-04-15 02:34:37.500 105 12522.52 182.62 54677.53 88888.00 2015-04-15 02:34:37.625 105 12522.50 182.60 54677.47 88888.00 2015-04-15 02:34:37.750 105 12522.45 182.60 54677.45 88888.00 2015-04-15 02:34:37.875 105 12522.50 182.62 54677.47 88888.00 2015-04-15 02:34:38.000 105 12522.55 182.65 54677.50 88888.00 2015-04-15 02:34:38.125 105 12522.52 182.70 54677.47 88888.00 2015-04-15 02:34:38.250 105 12522.50 182.68 54677.45 88888.00 2015-04-15 02:34:38.375 105 12522.48 182.65 54677.45 88888.00 2015-04-15 02:34:38.500 105 12522.48 182.68 54677.47 88888.00 2015-04-15 02:34:38.625 105 12522.48 182.70 54677.50 88888.00 2015-04-15 02:34:38.750 105 12522.48 182.70 54677.50 88888.00 2015-04-15 02:34:38.875 105 12522.48 182.72 54677.50 88888.00 2015-04-15 02:34:39.000 105 12522.48 182.70 54677.50 88888.00 2015-04-15 02:34:39.125 105 12522.48 182.70 54677.50 88888.00 2015-04-15 02:34:39.250 105 12522.42 182.68 54677.50 88888.00 2015-04-15 02:34:39.375 105 12522.42 182.70 54677.50 88888.00 2015-04-15 02:34:39.500 105 12522.40 182.68 54677.50 88888.00 2015-04-15 02:34:39.625 105 12522.38 182.70 54677.50 88888.00 2015-04-15 02:34:39.750 105 12522.38 182.70 54677.47 88888.00 2015-04-15 02:34:39.875 105 12522.42 182.72 54677.47 88888.00 2015-04-15 02:34:40.000 105 12522.48 182.72 54677.50 88888.00 2015-04-15 02:34:40.125 105 12522.45 182.75 54677.50 88888.00 2015-04-15 02:34:40.250 105 12522.40 182.72 54677.47 88888.00 2015-04-15 02:34:40.375 105 12522.42 182.72 54677.45 88888.00 2015-04-15 02:34:40.500 105 12522.52 182.72 54677.45 88888.00 2015-04-15 02:34:40.625 105 12522.52 182.72 54677.45 88888.00 2015-04-15 02:34:40.750 105 12522.48 182.72 54677.47 88888.00 2015-04-15 02:34:40.875 105 12522.40 182.70 54677.45 88888.00 2015-04-15 02:34:41.000 105 12522.45 182.72 54677.47 88888.00 2015-04-15 02:34:41.125 105 12522.48 182.75 54677.47 88888.00 2015-04-15 02:34:41.250 105 12522.45 182.75 54677.47 88888.00 2015-04-15 02:34:41.375 105 12522.42 182.78 54677.47 88888.00 2015-04-15 02:34:41.500 105 12522.38 182.75 54677.47 88888.00 2015-04-15 02:34:41.625 105 12522.40 182.78 54677.50 88888.00 2015-04-15 02:34:41.750 105 12522.42 182.78 54677.47 88888.00 2015-04-15 02:34:41.875 105 12522.45 182.75 54677.45 88888.00 2015-04-15 02:34:42.000 105 12522.48 182.70 54677.43 88888.00 2015-04-15 02:34:42.125 105 12522.45 182.75 54677.45 88888.00 2015-04-15 02:34:42.250 105 12522.45 182.75 54677.47 88888.00 2015-04-15 02:34:42.375 105 12522.50 182.78 54677.47 88888.00 2015-04-15 02:34:42.500 105 12522.48 182.72 54677.45 88888.00 2015-04-15 02:34:42.625 105 12522.48 182.72 54677.43 88888.00 2015-04-15 02:34:42.750 105 12522.42 182.75 54677.47 88888.00 2015-04-15 02:34:42.875 105 12522.42 182.75 54677.47 88888.00 2015-04-15 02:34:43.000 105 12522.45 182.78 54677.47 88888.00 2015-04-15 02:34:43.125 105 12522.48 182.80 54677.47 88888.00 2015-04-15 02:34:43.250 105 12522.48 182.75 54677.47 88888.00 2015-04-15 02:34:43.375 105 12522.45 182.78 54677.45 88888.00 2015-04-15 02:34:43.500 105 12522.38 182.78 54677.47 88888.00 2015-04-15 02:34:43.625 105 12522.35 182.80 54677.53 88888.00 2015-04-15 02:34:43.750 105 12522.35 182.82 54677.53 88888.00 2015-04-15 02:34:43.875 105 12522.42 182.85 54677.50 88888.00 2015-04-15 02:34:44.000 105 12522.48 182.88 54677.47 88888.00 2015-04-15 02:34:44.125 105 12522.42 182.82 54677.47 88888.00 2015-04-15 02:34:44.250 105 12522.40 182.78 54677.47 88888.00 2015-04-15 02:34:44.375 105 12522.35 182.80 54677.47 88888.00 2015-04-15 02:34:44.500 105 12522.40 182.82 54677.47 88888.00 2015-04-15 02:34:44.625 105 12522.38 182.80 54677.47 88888.00 2015-04-15 02:34:44.750 105 12522.35 182.82 54677.47 88888.00 2015-04-15 02:34:44.875 105 12522.38 182.82 54677.47 88888.00 2015-04-15 02:34:45.000 105 12522.48 182.85 54677.47 88888.00 2015-04-15 02:34:45.125 105 12522.52 182.85 54677.47 88888.00 2015-04-15 02:34:45.250 105 12522.40 182.82 54677.47 88888.00 2015-04-15 02:34:45.375 105 12522.33 182.80 54677.47 88888.00 2015-04-15 02:34:45.500 105 12522.38 182.82 54677.47 88888.00 2015-04-15 02:34:45.625 105 12522.42 182.82 54677.43 88888.00 2015-04-15 02:34:45.750 105 12522.38 182.82 54677.45 88888.00 2015-04-15 02:34:45.875 105 12522.33 182.82 54677.45 88888.00 2015-04-15 02:34:46.000 105 12522.30 182.85 54677.45 88888.00 2015-04-15 02:34:46.125 105 12522.30 182.88 54677.45 88888.00 2015-04-15 02:34:46.250 105 12522.30 182.88 54677.47 88888.00 2015-04-15 02:34:46.375 105 12522.33 182.85 54677.45 88888.00 2015-04-15 02:34:46.500 105 12522.27 182.85 54677.45 88888.00 2015-04-15 02:34:46.625 105 12522.25 182.90 54677.47 88888.00 2015-04-15 02:34:46.750 105 12522.27 182.90 54677.47 88888.00 2015-04-15 02:34:46.875 105 12522.27 182.90 54677.47 88888.00 2015-04-15 02:34:47.000 105 12522.30 182.90 54677.45 88888.00 2015-04-15 02:34:47.125 105 12522.27 182.88 54677.45 88888.00 2015-04-15 02:34:47.250 105 12522.23 182.88 54677.45 88888.00 2015-04-15 02:34:47.375 105 12522.30 182.90 54677.47 88888.00 2015-04-15 02:34:47.500 105 12522.33 182.88 54677.45 88888.00 2015-04-15 02:34:47.625 105 12522.33 182.90 54677.45 88888.00 2015-04-15 02:34:47.750 105 12522.33 182.90 54677.45 88888.00 2015-04-15 02:34:47.875 105 12522.33 182.93 54677.47 88888.00 2015-04-15 02:34:48.000 105 12522.33 182.95 54677.47 88888.00 2015-04-15 02:34:48.125 105 12522.25 182.95 54677.47 88888.00 2015-04-15 02:34:48.250 105 12522.23 182.93 54677.45 88888.00 2015-04-15 02:34:48.375 105 12522.27 182.97 54677.45 88888.00 2015-04-15 02:34:48.500 105 12522.20 183.00 54677.47 88888.00 2015-04-15 02:34:48.625 105 12522.23 182.95 54677.47 88888.00 2015-04-15 02:34:48.750 105 12522.25 182.97 54677.47 88888.00 2015-04-15 02:34:48.875 105 12522.23 182.97 54677.47 88888.00 2015-04-15 02:34:49.000 105 12522.23 182.97 54677.45 88888.00 2015-04-15 02:34:49.125 105 12522.20 183.00 54677.45 88888.00 2015-04-15 02:34:49.250 105 12522.20 182.95 54677.45 88888.00 2015-04-15 02:34:49.375 105 12522.17 182.97 54677.45 88888.00 2015-04-15 02:34:49.500 105 12522.20 183.00 54677.45 88888.00 2015-04-15 02:34:49.625 105 12522.33 183.00 54677.45 88888.00 2015-04-15 02:34:49.750 105 12522.33 183.00 54677.43 88888.00 2015-04-15 02:34:49.875 105 12522.27 183.00 54677.43 88888.00 2015-04-15 02:34:50.000 105 12522.15 182.97 54677.45 88888.00 2015-04-15 02:34:50.125 105 12522.12 182.95 54677.47 88888.00 2015-04-15 02:34:50.250 105 12522.15 182.97 54677.47 88888.00 2015-04-15 02:34:50.375 105 12522.15 182.95 54677.45 88888.00 2015-04-15 02:34:50.500 105 12522.08 182.97 54677.45 88888.00 2015-04-15 02:34:50.625 105 12522.10 182.97 54677.43 88888.00 2015-04-15 02:34:50.750 105 12522.12 182.95 54677.45 88888.00 2015-04-15 02:34:50.875 105 12522.12 182.97 54677.47 88888.00 2015-04-15 02:34:51.000 105 12522.15 183.00 54677.45 88888.00 2015-04-15 02:34:51.125 105 12522.12 183.00 54677.45 88888.00 2015-04-15 02:34:51.250 105 12522.12 182.95 54677.45 88888.00 2015-04-15 02:34:51.375 105 12522.08 182.95 54677.45 88888.00 2015-04-15 02:34:51.500 105 12522.05 182.97 54677.43 88888.00 2015-04-15 02:34:51.625 105 12522.10 182.97 54677.43 88888.00 2015-04-15 02:34:51.750 105 12522.10 182.97 54677.40 88888.00 2015-04-15 02:34:51.875 105 12522.10 182.95 54677.38 88888.00 2015-04-15 02:34:52.000 105 12522.15 182.93 54677.40 88888.00 2015-04-15 02:34:52.125 105 12522.23 182.95 54677.45 88888.00 2015-04-15 02:34:52.250 105 12522.23 182.95 54677.47 88888.00 2015-04-15 02:34:52.375 105 12522.23 182.95 54677.45 88888.00 2015-04-15 02:34:52.500 105 12522.17 182.97 54677.45 88888.00 2015-04-15 02:34:52.625 105 12522.20 182.95 54677.45 88888.00 2015-04-15 02:34:52.750 105 12522.17 182.97 54677.45 88888.00 2015-04-15 02:34:52.875 105 12522.20 183.00 54677.45 88888.00 2015-04-15 02:34:53.000 105 12522.25 182.95 54677.43 88888.00 2015-04-15 02:34:53.125 105 12522.30 182.95 54677.43 88888.00 2015-04-15 02:34:53.250 105 12522.20 182.95 54677.43 88888.00 2015-04-15 02:34:53.375 105 12522.25 182.95 54677.43 88888.00 2015-04-15 02:34:53.500 105 12522.27 182.97 54677.43 88888.00 2015-04-15 02:34:53.625 105 12522.27 183.00 54677.45 88888.00 2015-04-15 02:34:53.750 105 12522.25 182.95 54677.45 88888.00 2015-04-15 02:34:53.875 105 12522.20 182.97 54677.43 88888.00 2015-04-15 02:34:54.000 105 12522.17 182.93 54677.38 88888.00 2015-04-15 02:34:54.125 105 12522.20 182.95 54677.43 88888.00 2015-04-15 02:34:54.250 105 12522.20 182.95 54677.43 88888.00 2015-04-15 02:34:54.375 105 12522.23 182.97 54677.43 88888.00 2015-04-15 02:34:54.500 105 12522.25 182.95 54677.45 88888.00 2015-04-15 02:34:54.625 105 12522.25 182.95 54677.47 88888.00 2015-04-15 02:34:54.750 105 12522.15 182.95 54677.47 88888.00 2015-04-15 02:34:54.875 105 12522.15 182.93 54677.45 88888.00 2015-04-15 02:34:55.000 105 12522.17 182.93 54677.43 88888.00 2015-04-15 02:34:55.125 105 12522.20 182.93 54677.45 88888.00 2015-04-15 02:34:55.250 105 12522.23 182.90 54677.43 88888.00 2015-04-15 02:34:55.375 105 12522.23 182.93 54677.43 88888.00 2015-04-15 02:34:55.500 105 12522.23 182.95 54677.43 88888.00 2015-04-15 02:34:55.625 105 12522.23 182.97 54677.43 88888.00 2015-04-15 02:34:55.750 105 12522.23 182.97 54677.45 88888.00 2015-04-15 02:34:55.875 105 12522.33 182.97 54677.47 88888.00 2015-04-15 02:34:56.000 105 12522.33 182.93 54677.45 88888.00 2015-04-15 02:34:56.125 105 12522.20 182.97 54677.45 88888.00 2015-04-15 02:34:56.250 105 12522.20 182.95 54677.43 88888.00 2015-04-15 02:34:56.375 105 12522.27 182.93 54677.43 88888.00 2015-04-15 02:34:56.500 105 12522.33 182.90 54677.43 88888.00 2015-04-15 02:34:56.625 105 12522.30 182.93 54677.43 88888.00 2015-04-15 02:34:56.750 105 12522.27 182.93 54677.40 88888.00 2015-04-15 02:34:56.875 105 12522.25 182.93 54677.43 88888.00 2015-04-15 02:34:57.000 105 12522.25 182.95 54677.40 88888.00 2015-04-15 02:34:57.125 105 12522.20 182.97 54677.40 88888.00 2015-04-15 02:34:57.250 105 12522.25 182.95 54677.38 88888.00 2015-04-15 02:34:57.375 105 12522.33 182.95 54677.38 88888.00 2015-04-15 02:34:57.500 105 12522.33 182.97 54677.40 88888.00 2015-04-15 02:34:57.625 105 12522.35 182.97 54677.40 88888.00 2015-04-15 02:34:57.750 105 12522.35 183.00 54677.40 88888.00 2015-04-15 02:34:57.875 105 12522.40 183.00 54677.43 88888.00 2015-04-15 02:34:58.000 105 12522.42 183.00 54677.43 88888.00 2015-04-15 02:34:58.125 105 12522.35 183.03 54677.43 88888.00 2015-04-15 02:34:58.250 105 12522.30 183.00 54677.43 88888.00 2015-04-15 02:34:58.375 105 12522.30 183.00 54677.40 88888.00 2015-04-15 02:34:58.500 105 12522.30 182.97 54677.43 88888.00 2015-04-15 02:34:58.625 105 12522.30 183.03 54677.43 88888.00 2015-04-15 02:34:58.750 105 12522.35 183.05 54677.43 88888.00 2015-04-15 02:34:58.875 105 12522.35 183.05 54677.43 88888.00 2015-04-15 02:34:59.000 105 12522.35 183.00 54677.43 88888.00 2015-04-15 02:34:59.125 105 12522.33 182.97 54677.43 88888.00 2015-04-15 02:34:59.250 105 12522.30 182.97 54677.40 88888.00 2015-04-15 02:34:59.375 105 12522.30 182.97 54677.43 88888.00 2015-04-15 02:34:59.500 105 12522.30 183.00 54677.40 88888.00 2015-04-15 02:34:59.625 105 12522.35 183.03 54677.40 88888.00 2015-04-15 02:34:59.750 105 12522.35 183.00 54677.40 88888.00 2015-04-15 02:34:59.875 105 12522.35 183.05 54677.40 88888.00 2015-04-15 02:35:00.000 105 12522.35 183.05 54677.40 88888.00 2015-04-15 02:35:00.125 105 12522.30 183.05 54677.45 88888.00 2015-04-15 02:35:00.250 105 12522.27 183.07 54677.43 88888.00 2015-04-15 02:35:00.375 105 12522.33 183.07 54677.45 88888.00 2015-04-15 02:35:00.500 105 12522.40 183.07 54677.43 88888.00 2015-04-15 02:35:00.625 105 12522.35 183.05 54677.43 88888.00 2015-04-15 02:35:00.750 105 12522.35 183.05 54677.40 88888.00 2015-04-15 02:35:00.875 105 12522.40 183.10 54677.40 88888.00 2015-04-15 02:35:01.000 105 12522.40 183.10 54677.43 88888.00 2015-04-15 02:35:01.125 105 12522.38 183.05 54677.43 88888.00 2015-04-15 02:35:01.250 105 12522.33 183.07 54677.40 88888.00 2015-04-15 02:35:01.375 105 12522.38 183.10 54677.40 88888.00 2015-04-15 02:35:01.500 105 12522.38 183.12 54677.40 88888.00 2015-04-15 02:35:01.625 105 12522.45 183.10 54677.40 88888.00 2015-04-15 02:35:01.750 105 12522.42 183.07 54677.40 88888.00 2015-04-15 02:35:01.875 105 12522.42 183.10 54677.40 88888.00 2015-04-15 02:35:02.000 105 12522.40 183.12 54677.40 88888.00 2015-04-15 02:35:02.125 105 12522.35 183.12 54677.43 88888.00 2015-04-15 02:35:02.250 105 12522.33 183.12 54677.45 88888.00 2015-04-15 02:35:02.375 105 12522.38 183.12 54677.43 88888.00 2015-04-15 02:35:02.500 105 12522.33 183.10 54677.40 88888.00 2015-04-15 02:35:02.625 105 12522.27 183.10 54677.43 88888.00 2015-04-15 02:35:02.750 105 12522.20 183.10 54677.40 88888.00 2015-04-15 02:35:02.875 105 12522.23 183.12 54677.40 88888.00 2015-04-15 02:35:03.000 105 12522.27 183.10 54677.43 88888.00 2015-04-15 02:35:03.125 105 12522.30 183.10 54677.43 88888.00 2015-04-15 02:35:03.250 105 12522.23 183.15 54677.45 88888.00 2015-04-15 02:35:03.375 105 12522.20 183.18 54677.45 88888.00 2015-04-15 02:35:03.500 105 12522.23 183.18 54677.45 88888.00 2015-04-15 02:35:03.625 105 12522.23 183.18 54677.43 88888.00 2015-04-15 02:35:03.750 105 12522.23 183.15 54677.43 88888.00 2015-04-15 02:35:03.875 105 12522.27 183.18 54677.40 88888.00 2015-04-15 02:35:04.000 105 12522.35 183.18 54677.38 88888.00 2015-04-15 02:35:04.125 105 12522.40 183.18 54677.38 88888.00 2015-04-15 02:35:04.250 105 12522.38 183.15 54677.40 88888.00 2015-04-15 02:35:04.375 105 12522.38 183.18 54677.40 88888.00 2015-04-15 02:35:04.500 105 12522.33 183.18 54677.40 88888.00 2015-04-15 02:35:04.625 105 12522.30 183.18 54677.43 88888.00 2015-04-15 02:35:04.750 105 12522.33 183.18 54677.43 88888.00 2015-04-15 02:35:04.875 105 12522.33 183.20 54677.47 88888.00 2015-04-15 02:35:05.000 105 12522.33 183.20 54677.47 88888.00 2015-04-15 02:35:05.125 105 12522.30 183.20 54677.45 88888.00 2015-04-15 02:35:05.250 105 12522.27 183.12 54677.40 88888.00 2015-04-15 02:35:05.375 105 12522.27 183.15 54677.40 88888.00 2015-04-15 02:35:05.500 105 12522.27 183.18 54677.47 88888.00 2015-04-15 02:35:05.625 105 12522.33 183.18 54677.45 88888.00 2015-04-15 02:35:05.750 105 12522.30 183.20 54677.45 88888.00 2015-04-15 02:35:05.875 105 12522.33 183.22 54677.43 88888.00 2015-04-15 02:35:06.000 105 12522.40 183.22 54677.43 88888.00 2015-04-15 02:35:06.125 105 12522.48 183.20 54677.43 88888.00 2015-04-15 02:35:06.250 105 12522.38 183.20 54677.45 88888.00 2015-04-15 02:35:06.375 105 12522.30 183.20 54677.43 88888.00 2015-04-15 02:35:06.500 105 12522.27 183.20 54677.40 88888.00 2015-04-15 02:35:06.625 105 12522.33 183.20 54677.45 88888.00 2015-04-15 02:35:06.750 105 12522.33 183.22 54677.45 88888.00 2015-04-15 02:35:06.875 105 12522.33 183.20 54677.47 88888.00 2015-04-15 02:35:07.000 105 12522.30 183.20 54677.45 88888.00 2015-04-15 02:35:07.125 105 12522.35 183.22 54677.47 88888.00 2015-04-15 02:35:07.250 105 12522.35 183.20 54677.43 88888.00 2015-04-15 02:35:07.375 105 12522.35 183.18 54677.43 88888.00 2015-04-15 02:35:07.500 105 12522.38 183.15 54677.43 88888.00 2015-04-15 02:35:07.625 105 12522.45 183.18 54677.43 88888.00 2015-04-15 02:35:07.750 105 12522.45 183.22 54677.43 88888.00 2015-04-15 02:35:07.875 105 12522.42 183.22 54677.45 88888.00 2015-04-15 02:35:08.000 105 12522.45 183.22 54677.45 88888.00 2015-04-15 02:35:08.125 105 12522.55 183.20 54677.43 88888.00 2015-04-15 02:35:08.250 105 12522.52 183.18 54677.43 88888.00 2015-04-15 02:35:08.375 105 12522.45 183.18 54677.43 88888.00 2015-04-15 02:35:08.500 105 12522.45 183.20 54677.43 88888.00 2015-04-15 02:35:08.625 105 12522.45 183.25 54677.43 88888.00 2015-04-15 02:35:08.750 105 12522.40 183.22 54677.40 88888.00 2015-04-15 02:35:08.875 105 12522.40 183.20 54677.43 88888.00 2015-04-15 02:35:09.000 105 12522.45 183.20 54677.40 88888.00 2015-04-15 02:35:09.125 105 12522.48 183.18 54677.40 88888.00 2015-04-15 02:35:09.250 105 12522.55 183.20 54677.43 88888.00 2015-04-15 02:35:09.375 105 12522.55 183.22 54677.43 88888.00 2015-04-15 02:35:09.500 105 12522.52 183.20 54677.40 88888.00 2015-04-15 02:35:09.625 105 12522.55 183.18 54677.38 88888.00 2015-04-15 02:35:09.750 105 12522.60 183.18 54677.38 88888.00 2015-04-15 02:35:09.875 105 12522.62 183.20 54677.40 88888.00 2015-04-15 02:35:10.000 105 12522.62 183.20 54677.43 88888.00 2015-04-15 02:35:10.125 105 12522.52 183.20 54677.40 88888.00 2015-04-15 02:35:10.250 105 12522.50 183.18 54677.43 88888.00 2015-04-15 02:35:10.375 105 12522.55 183.20 54677.43 88888.00 2015-04-15 02:35:10.500 105 12522.50 183.25 54677.40 88888.00 2015-04-15 02:35:10.625 105 12522.50 183.22 54677.40 88888.00 2015-04-15 02:35:10.750 105 12522.55 183.22 54677.38 88888.00 2015-04-15 02:35:10.875 105 12522.55 183.22 54677.40 88888.00 2015-04-15 02:35:11.000 105 12522.60 183.25 54677.40 88888.00 2015-04-15 02:35:11.125 105 12522.60 183.25 54677.43 88888.00 2015-04-15 02:35:11.250 105 12522.52 183.22 54677.43 88888.00 2015-04-15 02:35:11.375 105 12522.50 183.25 54677.45 88888.00 2015-04-15 02:35:11.500 105 12522.52 183.22 54677.43 88888.00 2015-04-15 02:35:11.625 105 12522.55 183.22 54677.43 88888.00 2015-04-15 02:35:11.750 105 12522.58 183.25 54677.45 88888.00 2015-04-15 02:35:11.875 105 12522.60 183.22 54677.45 88888.00 2015-04-15 02:35:12.000 105 12522.52 183.20 54677.40 88888.00 2015-04-15 02:35:12.125 105 12522.48 183.20 54677.38 88888.00 2015-04-15 02:35:12.250 105 12522.50 183.22 54677.40 88888.00 2015-04-15 02:35:12.375 105 12522.52 183.20 54677.45 88888.00 2015-04-15 02:35:12.500 105 12522.52 183.20 54677.43 88888.00 2015-04-15 02:35:12.625 105 12522.58 183.20 54677.43 88888.00 2015-04-15 02:35:12.750 105 12522.65 183.25 54677.43 88888.00 2015-04-15 02:35:12.875 105 12522.60 183.25 54677.40 88888.00 2015-04-15 02:35:13.000 105 12522.52 183.25 54677.40 88888.00 2015-04-15 02:35:13.125 105 12522.52 183.22 54677.43 88888.00 2015-04-15 02:35:13.250 105 12522.52 183.22 54677.40 88888.00 2015-04-15 02:35:13.375 105 12522.52 183.25 54677.40 88888.00 2015-04-15 02:35:13.500 105 12522.50 183.28 54677.43 88888.00 2015-04-15 02:35:13.625 105 12522.52 183.30 54677.40 88888.00 2015-04-15 02:35:13.750 105 12522.55 183.28 54677.38 88888.00 2015-04-15 02:35:13.875 105 12522.58 183.25 54677.40 88888.00 2015-04-15 02:35:14.000 105 12522.65 183.28 54677.40 88888.00 2015-04-15 02:35:14.125 105 12522.67 183.28 54677.40 88888.00 2015-04-15 02:35:14.250 105 12522.62 183.28 54677.40 88888.00 2015-04-15 02:35:14.375 105 12522.55 183.30 54677.38 88888.00 2015-04-15 02:35:14.500 105 12522.55 183.30 54677.40 88888.00 2015-04-15 02:35:14.625 105 12522.55 183.32 54677.43 88888.00 2015-04-15 02:35:14.750 105 12522.52 183.30 54677.40 88888.00 2015-04-15 02:35:14.875 105 12522.50 183.30 54677.38 88888.00 2015-04-15 02:35:15.000 105 12522.50 183.30 54677.38 88888.00 2015-04-15 02:35:15.125 105 12522.52 183.30 54677.38 88888.00 2015-04-15 02:35:15.250 105 12522.52 183.28 54677.38 88888.00 2015-04-15 02:35:15.375 105 12522.52 183.25 54677.40 88888.00 2015-04-15 02:35:15.500 105 12522.50 183.28 54677.40 88888.00 2015-04-15 02:35:15.625 105 12522.50 183.35 54677.40 88888.00 2015-04-15 02:35:15.750 105 12522.50 183.38 54677.40 88888.00 2015-04-15 02:35:15.875 105 12522.48 183.38 54677.40 88888.00 2015-04-15 02:35:16.000 105 12522.50 183.38 54677.40 88888.00 2015-04-15 02:35:16.125 105 12522.50 183.35 54677.40 88888.00 2015-04-15 02:35:16.250 105 12522.45 183.30 54677.40 88888.00 2015-04-15 02:35:16.375 105 12522.48 183.32 54677.40 88888.00 2015-04-15 02:35:16.500 105 12522.45 183.35 54677.40 88888.00 2015-04-15 02:35:16.625 105 12522.42 183.35 54677.43 88888.00 2015-04-15 02:35:16.750 105 12522.38 183.35 54677.43 88888.00 2015-04-15 02:35:16.875 105 12522.35 183.40 54677.45 88888.00 2015-04-15 02:35:17.000 105 12522.38 183.40 54677.45 88888.00 2015-04-15 02:35:17.125 105 12522.40 183.38 54677.43 88888.00 2015-04-15 02:35:17.250 105 12522.38 183.30 54677.40 88888.00 2015-04-15 02:35:17.375 105 12522.42 183.30 54677.43 88888.00 2015-04-15 02:35:17.500 105 12522.38 183.35 54677.43 88888.00 2015-04-15 02:35:17.625 105 12522.35 183.38 54677.43 88888.00 2015-04-15 02:35:17.750 105 12522.38 183.35 54677.43 88888.00 2015-04-15 02:35:17.875 105 12522.40 183.32 54677.43 88888.00 2015-04-15 02:35:18.000 105 12522.42 183.35 54677.43 88888.00 2015-04-15 02:35:18.125 105 12522.40 183.40 54677.47 88888.00 2015-04-15 02:35:18.250 105 12522.38 183.38 54677.45 88888.00 2015-04-15 02:35:18.375 105 12522.38 183.40 54677.45 88888.00 2015-04-15 02:35:18.500 105 12522.35 183.38 54677.43 88888.00 2015-04-15 02:35:18.625 105 12522.27 183.38 54677.43 88888.00 2015-04-15 02:35:18.750 105 12522.23 183.38 54677.45 88888.00 2015-04-15 02:35:18.875 105 12522.25 183.40 54677.45 88888.00 2015-04-15 02:35:19.000 105 12522.35 183.40 54677.43 88888.00 2015-04-15 02:35:19.125 105 12522.35 183.43 54677.40 88888.00 2015-04-15 02:35:19.250 105 12522.30 183.38 54677.43 88888.00 2015-04-15 02:35:19.375 105 12522.33 183.43 54677.45 88888.00 2015-04-15 02:35:19.500 105 12522.35 183.43 54677.43 88888.00 2015-04-15 02:35:19.625 105 12522.40 183.43 54677.43 88888.00 2015-04-15 02:35:19.750 105 12522.38 183.45 54677.43 88888.00 2015-04-15 02:35:19.875 105 12522.35 183.43 54677.43 88888.00 2015-04-15 02:35:20.000 105 12522.38 183.40 54677.43 88888.00 2015-04-15 02:35:20.125 105 12522.35 183.38 54677.43 88888.00 2015-04-15 02:35:20.250 105 12522.33 183.43 54677.47 88888.00 2015-04-15 02:35:20.375 105 12522.38 183.45 54677.45 88888.00 2015-04-15 02:35:20.500 105 12522.45 183.45 54677.45 88888.00 2015-04-15 02:35:20.625 105 12522.42 183.43 54677.45 88888.00 2015-04-15 02:35:20.750 105 12522.38 183.43 54677.45 88888.00 2015-04-15 02:35:20.875 105 12522.33 183.43 54677.45 88888.00 2015-04-15 02:35:21.000 105 12522.33 183.43 54677.45 88888.00 2015-04-15 02:35:21.125 105 12522.33 183.43 54677.45 88888.00 2015-04-15 02:35:21.250 105 12522.25 183.43 54677.47 88888.00 2015-04-15 02:35:21.375 105 12522.23 183.43 54677.47 88888.00 2015-04-15 02:35:21.500 105 12522.30 183.43 54677.47 88888.00 2015-04-15 02:35:21.625 105 12522.35 183.43 54677.47 88888.00 2015-04-15 02:35:21.750 105 12522.35 183.45 54677.47 88888.00 2015-04-15 02:35:21.875 105 12522.30 183.45 54677.47 88888.00 2015-04-15 02:35:22.000 105 12522.27 183.40 54677.50 88888.00 2015-04-15 02:35:22.125 105 12522.30 183.43 54677.50 88888.00 2015-04-15 02:35:22.250 105 12522.30 183.40 54677.47 88888.00 2015-04-15 02:35:22.375 105 12522.33 183.38 54677.47 88888.00 2015-04-15 02:35:22.500 105 12522.27 183.43 54677.45 88888.00 2015-04-15 02:35:22.625 105 12522.25 183.40 54677.43 88888.00 2015-04-15 02:35:22.750 105 12522.23 183.38 54677.45 88888.00 2015-04-15 02:35:22.875 105 12522.27 183.40 54677.47 88888.00 2015-04-15 02:35:23.000 105 12522.33 183.40 54677.47 88888.00 2015-04-15 02:35:23.125 105 12522.30 183.43 54677.45 88888.00 2015-04-15 02:35:23.250 105 12522.27 183.47 54677.47 88888.00 2015-04-15 02:35:23.375 105 12522.35 183.47 54677.47 88888.00 2015-04-15 02:35:23.500 105 12522.33 183.45 54677.47 88888.00 2015-04-15 02:35:23.625 105 12522.30 183.45 54677.45 88888.00 2015-04-15 02:35:23.750 105 12522.27 183.43 54677.47 88888.00 2015-04-15 02:35:23.875 105 12522.25 183.45 54677.47 88888.00 2015-04-15 02:35:24.000 105 12522.25 183.45 54677.43 88888.00 2015-04-15 02:35:24.125 105 12522.27 183.43 54677.45 88888.00 2015-04-15 02:35:24.250 105 12522.25 183.38 54677.43 88888.00 2015-04-15 02:35:24.375 105 12522.25 183.40 54677.43 88888.00 2015-04-15 02:35:24.500 105 12522.25 183.43 54677.45 88888.00 2015-04-15 02:35:24.625 105 12522.33 183.43 54677.45 88888.00 2015-04-15 02:35:24.750 105 12522.33 183.43 54677.43 88888.00 2015-04-15 02:35:24.875 105 12522.27 183.47 54677.43 88888.00 2015-04-15 02:35:25.000 105 12522.20 183.45 54677.45 88888.00 2015-04-15 02:35:25.125 105 12522.20 183.47 54677.45 88888.00 2015-04-15 02:35:25.250 105 12522.27 183.47 54677.50 88888.00 2015-04-15 02:35:25.375 105 12522.38 183.45 54677.47 88888.00 2015-04-15 02:35:25.500 105 12522.35 183.40 54677.47 88888.00 2015-04-15 02:35:25.625 105 12522.38 183.47 54677.47 88888.00 2015-04-15 02:35:25.750 105 12522.35 183.53 54677.47 88888.00 2015-04-15 02:35:25.875 105 12522.25 183.50 54677.47 88888.00 2015-04-15 02:35:26.000 105 12522.25 183.47 54677.47 88888.00 2015-04-15 02:35:26.125 105 12522.23 183.50 54677.45 88888.00 2015-04-15 02:35:26.250 105 12522.17 183.50 54677.50 88888.00 2015-04-15 02:35:26.375 105 12522.25 183.53 54677.50 88888.00 2015-04-15 02:35:26.500 105 12522.30 183.55 54677.50 88888.00 2015-04-15 02:35:26.625 105 12522.35 183.55 54677.50 88888.00 2015-04-15 02:35:26.750 105 12522.33 183.53 54677.47 88888.00 2015-04-15 02:35:26.875 105 12522.33 183.53 54677.45 88888.00 2015-04-15 02:35:27.000 105 12522.33 183.50 54677.43 88888.00 2015-04-15 02:35:27.125 105 12522.27 183.47 54677.43 88888.00 2015-04-15 02:35:27.250 105 12522.27 183.50 54677.47 88888.00 2015-04-15 02:35:27.375 105 12522.27 183.53 54677.47 88888.00 2015-04-15 02:35:27.500 105 12522.25 183.55 54677.50 88888.00 2015-04-15 02:35:27.625 105 12522.25 183.53 54677.50 88888.00 2015-04-15 02:35:27.750 105 12522.25 183.53 54677.47 88888.00 2015-04-15 02:35:27.875 105 12522.23 183.53 54677.45 88888.00 2015-04-15 02:35:28.000 105 12522.20 183.55 54677.45 88888.00 2015-04-15 02:35:28.125 105 12522.23 183.55 54677.47 88888.00 2015-04-15 02:35:28.250 105 12522.25 183.60 54677.47 88888.00 2015-04-15 02:35:28.375 105 12522.25 183.57 54677.45 88888.00 2015-04-15 02:35:28.500 105 12522.27 183.57 54677.43 88888.00 2015-04-15 02:35:28.625 105 12522.33 183.57 54677.45 88888.00 2015-04-15 02:35:28.750 105 12522.35 183.62 54677.45 88888.00 2015-04-15 02:35:28.875 105 12522.30 183.57 54677.47 88888.00 2015-04-15 02:35:29.000 105 12522.20 183.57 54677.45 88888.00 2015-04-15 02:35:29.125 105 12522.27 183.57 54677.47 88888.00 2015-04-15 02:35:29.250 105 12522.30 183.60 54677.50 88888.00 2015-04-15 02:35:29.375 105 12522.25 183.55 54677.47 88888.00 2015-04-15 02:35:29.500 105 12522.27 183.55 54677.45 88888.00 2015-04-15 02:35:29.625 105 12522.33 183.57 54677.47 88888.00 2015-04-15 02:35:29.750 105 12522.35 183.60 54677.47 88888.00 2015-04-15 02:35:29.875 105 12522.38 183.60 54677.47 88888.00 2015-04-15 02:35:30.000 105 12522.38 183.60 54677.47 88888.00 2015-04-15 02:35:30.125 105 12522.35 183.60 54677.47 88888.00 2015-04-15 02:35:30.250 105 12522.30 183.57 54677.47 88888.00 2015-04-15 02:35:30.375 105 12522.30 183.57 54677.47 88888.00 2015-04-15 02:35:30.500 105 12522.27 183.62 54677.47 88888.00 2015-04-15 02:35:30.625 105 12522.25 183.55 54677.43 88888.00 2015-04-15 02:35:30.750 105 12522.23 183.57 54677.45 88888.00 2015-04-15 02:35:30.875 105 12522.30 183.57 54677.45 88888.00 2015-04-15 02:35:31.000 105 12522.30 183.57 54677.47 88888.00 2015-04-15 02:35:31.125 105 12522.27 183.57 54677.47 88888.00 2015-04-15 02:35:31.250 105 12522.30 183.55 54677.47 88888.00 2015-04-15 02:35:31.375 105 12522.30 183.60 54677.47 88888.00 2015-04-15 02:35:31.500 105 12522.25 183.57 54677.50 88888.00 2015-04-15 02:35:31.625 105 12522.27 183.57 54677.50 88888.00 2015-04-15 02:35:31.750 105 12522.33 183.60 54677.53 88888.00 2015-04-15 02:35:31.875 105 12522.27 183.60 54677.53 88888.00 2015-04-15 02:35:32.000 105 12522.27 183.60 54677.50 88888.00 2015-04-15 02:35:32.125 105 12522.25 183.60 54677.53 88888.00 2015-04-15 02:35:32.250 105 12522.30 183.57 54677.53 88888.00 2015-04-15 02:35:32.375 105 12522.38 183.60 54677.53 88888.00 2015-04-15 02:35:32.500 105 12522.33 183.60 54677.53 88888.00 2015-04-15 02:35:32.625 105 12522.30 183.55 54677.50 88888.00 2015-04-15 02:35:32.750 105 12522.35 183.60 54677.53 88888.00 2015-04-15 02:35:32.875 105 12522.25 183.60 54677.50 88888.00 2015-04-15 02:35:33.000 105 12522.20 183.60 54677.53 88888.00 2015-04-15 02:35:33.125 105 12522.17 183.55 54677.50 88888.00 2015-04-15 02:35:33.250 105 12522.20 183.57 54677.53 88888.00 2015-04-15 02:35:33.375 105 12522.25 183.60 54677.53 88888.00 2015-04-15 02:35:33.500 105 12522.25 183.57 54677.50 88888.00 2015-04-15 02:35:33.625 105 12522.20 183.57 54677.53 88888.00 2015-04-15 02:35:33.750 105 12522.15 183.60 54677.53 88888.00 2015-04-15 02:35:33.875 105 12522.20 183.62 54677.53 88888.00 2015-04-15 02:35:34.000 105 12522.20 183.62 54677.50 88888.00 2015-04-15 02:35:34.125 105 12522.20 183.62 54677.50 88888.00 2015-04-15 02:35:34.250 105 12522.17 183.62 54677.53 88888.00 2015-04-15 02:35:34.375 105 12522.23 183.62 54677.55 88888.00 2015-04-15 02:35:34.500 105 12522.20 183.65 54677.53 88888.00 2015-04-15 02:35:34.625 105 12522.25 183.62 54677.53 88888.00 2015-04-15 02:35:34.750 105 12522.27 183.62 54677.53 88888.00 2015-04-15 02:35:34.875 105 12522.27 183.68 54677.53 88888.00 2015-04-15 02:35:35.000 105 12522.33 183.68 54677.53 88888.00 2015-04-15 02:35:35.125 105 12522.33 183.65 54677.53 88888.00 2015-04-15 02:35:35.250 105 12522.23 183.62 54677.50 88888.00 2015-04-15 02:35:35.375 105 12522.20 183.62 54677.47 88888.00 2015-04-15 02:35:35.500 105 12522.17 183.60 54677.50 88888.00 2015-04-15 02:35:35.625 105 12522.17 183.62 54677.53 88888.00 2015-04-15 02:35:35.750 105 12522.17 183.65 54677.53 88888.00 2015-04-15 02:35:35.875 105 12522.17 183.62 54677.50 88888.00 2015-04-15 02:35:36.000 105 12522.20 183.60 54677.47 88888.00 2015-04-15 02:35:36.125 105 12522.25 183.62 54677.50 88888.00 2015-04-15 02:35:36.250 105 12522.25 183.60 54677.53 88888.00 2015-04-15 02:35:36.375 105 12522.30 183.60 54677.50 88888.00 2015-04-15 02:35:36.500 105 12522.25 183.62 54677.55 88888.00 2015-04-15 02:35:36.625 105 12522.25 183.62 54677.53 88888.00 2015-04-15 02:35:36.750 105 12522.27 183.62 54677.55 88888.00 2015-04-15 02:35:36.875 105 12522.23 183.62 54677.53 88888.00 2015-04-15 02:35:37.000 105 12522.23 183.65 54677.53 88888.00 2015-04-15 02:35:37.125 105 12522.33 183.65 54677.55 88888.00 2015-04-15 02:35:37.250 105 12522.27 183.60 54677.53 88888.00 2015-04-15 02:35:37.375 105 12522.20 183.62 54677.53 88888.00 2015-04-15 02:35:37.500 105 12522.20 183.62 54677.55 88888.00 2015-04-15 02:35:37.625 105 12522.23 183.62 54677.57 88888.00 2015-04-15 02:35:37.750 105 12522.17 183.62 54677.55 88888.00 2015-04-15 02:35:37.875 105 12522.15 183.60 54677.55 88888.00 2015-04-15 02:35:38.000 105 12522.12 183.60 54677.55 88888.00 2015-04-15 02:35:38.125 105 12522.15 183.65 54677.57 88888.00 2015-04-15 02:35:38.250 105 12522.17 183.62 54677.57 88888.00 2015-04-15 02:35:38.375 105 12522.17 183.62 54677.55 88888.00 2015-04-15 02:35:38.500 105 12522.17 183.62 54677.55 88888.00 2015-04-15 02:35:38.625 105 12522.25 183.62 54677.55 88888.00 2015-04-15 02:35:38.750 105 12522.27 183.68 54677.55 88888.00 2015-04-15 02:35:38.875 105 12522.23 183.65 54677.55 88888.00 2015-04-15 02:35:39.000 105 12522.25 183.65 54677.55 88888.00 2015-04-15 02:35:39.125 105 12522.23 183.62 54677.55 88888.00 2015-04-15 02:35:39.250 105 12522.20 183.62 54677.53 88888.00 2015-04-15 02:35:39.375 105 12522.17 183.62 54677.57 88888.00 2015-04-15 02:35:39.500 105 12522.10 183.62 54677.55 88888.00 2015-04-15 02:35:39.625 105 12522.10 183.68 54677.55 88888.00 2015-04-15 02:35:39.750 105 12522.15 183.62 54677.57 88888.00 2015-04-15 02:35:39.875 105 12522.23 183.68 54677.57 88888.00 2015-04-15 02:35:40.000 105 12522.15 183.68 54677.53 88888.00 2015-04-15 02:35:40.125 105 12522.12 183.68 54677.55 88888.00 2015-04-15 02:35:40.250 105 12522.17 183.70 54677.62 88888.00 2015-04-15 02:35:40.375 105 12522.27 183.70 54677.60 88888.00 2015-04-15 02:35:40.500 105 12522.27 183.70 54677.57 88888.00 2015-04-15 02:35:40.625 105 12522.23 183.68 54677.55 88888.00 2015-04-15 02:35:40.750 105 12522.20 183.70 54677.57 88888.00 2015-04-15 02:35:40.875 105 12522.23 183.75 54677.57 88888.00 2015-04-15 02:35:41.000 105 12522.17 183.72 54677.55 88888.00 2015-04-15 02:35:41.125 105 12522.10 183.70 54677.57 88888.00 2015-04-15 02:35:41.250 105 12522.10 183.70 54677.57 88888.00 2015-04-15 02:35:41.375 105 12522.15 183.72 54677.57 88888.00 2015-04-15 02:35:41.500 105 12522.15 183.72 54677.57 88888.00 2015-04-15 02:35:41.625 105 12522.10 183.70 54677.57 88888.00 2015-04-15 02:35:41.750 105 12522.10 183.70 54677.55 88888.00 2015-04-15 02:35:41.875 105 12522.10 183.68 54677.57 88888.00 2015-04-15 02:35:42.000 105 12522.12 183.70 54677.53 88888.00 2015-04-15 02:35:42.125 105 12522.20 183.65 54677.57 88888.00 2015-04-15 02:35:42.250 105 12522.15 183.70 54677.60 88888.00 2015-04-15 02:35:42.375 105 12522.15 183.70 54677.57 88888.00 2015-04-15 02:35:42.500 105 12522.17 183.72 54677.57 88888.00 2015-04-15 02:35:42.625 105 12522.12 183.70 54677.57 88888.00 2015-04-15 02:35:42.750 105 12522.10 183.70 54677.57 88888.00 2015-04-15 02:35:42.875 105 12522.08 183.75 54677.57 88888.00 2015-04-15 02:35:43.000 105 12522.12 183.75 54677.57 88888.00 2015-04-15 02:35:43.125 105 12522.15 183.75 54677.60 88888.00 2015-04-15 02:35:43.250 105 12522.12 183.75 54677.60 88888.00 2015-04-15 02:35:43.375 105 12522.12 183.75 54677.57 88888.00 2015-04-15 02:35:43.500 105 12522.15 183.78 54677.57 88888.00 2015-04-15 02:35:43.625 105 12522.17 183.78 54677.55 88888.00 2015-04-15 02:35:43.750 105 12522.15 183.78 54677.57 88888.00 2015-04-15 02:35:43.875 105 12522.15 183.80 54677.60 88888.00 2015-04-15 02:35:44.000 105 12522.12 183.80 54677.60 88888.00 2015-04-15 02:35:44.125 105 12522.12 183.82 54677.62 88888.00 2015-04-15 02:35:44.250 105 12522.10 183.82 54677.62 88888.00 2015-04-15 02:35:44.375 105 12522.17 183.85 54677.62 88888.00 2015-04-15 02:35:44.500 105 12522.10 183.90 54677.62 88888.00 2015-04-15 02:35:44.625 105 12522.10 183.88 54677.62 88888.00 2015-04-15 02:35:44.750 105 12522.10 183.85 54677.60 88888.00 2015-04-15 02:35:44.875 105 12522.08 183.82 54677.57 88888.00 2015-04-15 02:35:45.000 105 12522.05 183.82 54677.57 88888.00 2015-04-15 02:35:45.125 105 12522.05 183.82 54677.60 88888.00 2015-04-15 02:35:45.250 105 12522.08 183.82 54677.62 88888.00 2015-04-15 02:35:45.375 105 12522.10 183.85 54677.65 88888.00 2015-04-15 02:35:45.500 105 12522.12 183.85 54677.62 88888.00 2015-04-15 02:35:45.625 105 12522.12 183.85 54677.60 88888.00 2015-04-15 02:35:45.750 105 12522.08 183.88 54677.60 88888.00 2015-04-15 02:35:45.875 105 12522.08 183.85 54677.60 88888.00 2015-04-15 02:35:46.000 105 12522.12 183.85 54677.57 88888.00 2015-04-15 02:35:46.125 105 12522.08 183.88 54677.57 88888.00 2015-04-15 02:35:46.250 105 12521.95 183.82 54677.57 88888.00 2015-04-15 02:35:46.375 105 12521.90 183.85 54677.60 88888.00 2015-04-15 02:35:46.500 105 12522.02 183.85 54677.62 88888.00 2015-04-15 02:35:46.625 105 12522.08 183.93 54677.62 88888.00 2015-04-15 02:35:46.750 105 12522.12 183.90 54677.62 88888.00 2015-04-15 02:35:46.875 105 12522.10 183.88 54677.62 88888.00 2015-04-15 02:35:47.000 105 12522.05 183.88 54677.65 88888.00 2015-04-15 02:35:47.125 105 12522.02 183.88 54677.65 88888.00 2015-04-15 02:35:47.250 105 12521.98 183.82 54677.62 88888.00 2015-04-15 02:35:47.375 105 12521.98 183.80 54677.60 88888.00 2015-04-15 02:35:47.500 105 12522.00 183.80 54677.57 88888.00 2015-04-15 02:35:47.625 105 12522.05 183.88 54677.60 88888.00 2015-04-15 02:35:47.750 105 12522.08 183.88 54677.62 88888.00 2015-04-15 02:35:47.875 105 12522.02 183.85 54677.60 88888.00 2015-04-15 02:35:48.000 105 12522.05 183.88 54677.60 88888.00 2015-04-15 02:35:48.125 105 12522.08 183.88 54677.62 88888.00 2015-04-15 02:35:48.250 105 12522.02 183.85 54677.65 88888.00 2015-04-15 02:35:48.375 105 12522.05 183.88 54677.62 88888.00 2015-04-15 02:35:48.500 105 12522.02 183.85 54677.60 88888.00 2015-04-15 02:35:48.625 105 12522.02 183.85 54677.65 88888.00 2015-04-15 02:35:48.750 105 12522.00 183.88 54677.65 88888.00 2015-04-15 02:35:48.875 105 12522.02 183.90 54677.65 88888.00 2015-04-15 02:35:49.000 105 12522.02 183.90 54677.62 88888.00 2015-04-15 02:35:49.125 105 12522.00 183.90 54677.65 88888.00 2015-04-15 02:35:49.250 105 12521.98 183.88 54677.65 88888.00 2015-04-15 02:35:49.375 105 12521.98 183.85 54677.65 88888.00 2015-04-15 02:35:49.500 105 12521.98 183.82 54677.62 88888.00 2015-04-15 02:35:49.625 105 12521.95 183.85 54677.65 88888.00 2015-04-15 02:35:49.750 105 12521.90 183.88 54677.65 88888.00 2015-04-15 02:35:49.875 105 12521.92 183.88 54677.65 88888.00 2015-04-15 02:35:50.000 105 12521.95 183.85 54677.65 88888.00 2015-04-15 02:35:50.125 105 12522.00 183.90 54677.68 88888.00 2015-04-15 02:35:50.250 105 12521.92 183.88 54677.65 88888.00 2015-04-15 02:35:50.375 105 12521.88 183.88 54677.65 88888.00 2015-04-15 02:35:50.500 105 12521.85 183.88 54677.65 88888.00 2015-04-15 02:35:50.625 105 12521.90 183.88 54677.65 88888.00 2015-04-15 02:35:50.750 105 12521.92 183.85 54677.62 88888.00 2015-04-15 02:35:50.875 105 12521.92 183.85 54677.65 88888.00 2015-04-15 02:35:51.000 105 12521.90 183.90 54677.65 88888.00 2015-04-15 02:35:51.125 105 12521.92 183.93 54677.68 88888.00 2015-04-15 02:35:51.250 105 12522.00 183.93 54677.68 88888.00 2015-04-15 02:35:51.375 105 12521.98 183.93 54677.68 88888.00 2015-04-15 02:35:51.500 105 12521.85 183.90 54677.65 88888.00 2015-04-15 02:35:51.625 105 12521.80 183.88 54677.65 88888.00 2015-04-15 02:35:51.750 105 12521.90 183.90 54677.68 88888.00 2015-04-15 02:35:51.875 105 12521.85 183.93 54677.70 88888.00 2015-04-15 02:35:52.000 105 12521.80 183.88 54677.65 88888.00 2015-04-15 02:35:52.125 105 12521.83 183.90 54677.68 88888.00 2015-04-15 02:35:52.250 105 12521.80 183.88 54677.68 88888.00 2015-04-15 02:35:52.375 105 12521.83 183.88 54677.68 88888.00 2015-04-15 02:35:52.500 105 12521.88 183.90 54677.65 88888.00 2015-04-15 02:35:52.625 105 12521.85 183.88 54677.62 88888.00 2015-04-15 02:35:52.750 105 12521.83 183.90 54677.68 88888.00 2015-04-15 02:35:52.875 105 12521.83 183.90 54677.70 88888.00 2015-04-15 02:35:53.000 105 12521.80 183.90 54677.68 88888.00 2015-04-15 02:35:53.125 105 12521.77 183.93 54677.68 88888.00 2015-04-15 02:35:53.250 105 12521.75 183.90 54677.68 88888.00 2015-04-15 02:35:53.375 105 12521.85 183.93 54677.68 88888.00 2015-04-15 02:35:53.500 105 12521.88 183.93 54677.68 88888.00 2015-04-15 02:35:53.625 105 12521.83 183.90 54677.70 88888.00 2015-04-15 02:35:53.750 105 12521.77 183.88 54677.68 88888.00 2015-04-15 02:35:53.875 105 12521.77 183.85 54677.68 88888.00 2015-04-15 02:35:54.000 105 12521.80 183.90 54677.68 88888.00 2015-04-15 02:35:54.125 105 12521.75 183.90 54677.70 88888.00 2015-04-15 02:35:54.250 105 12521.77 183.88 54677.70 88888.00 2015-04-15 02:35:54.375 105 12521.85 183.88 54677.70 88888.00 2015-04-15 02:35:54.500 105 12521.88 183.90 54677.72 88888.00 2015-04-15 02:35:54.625 105 12521.83 183.88 54677.70 88888.00 2015-04-15 02:35:54.750 105 12521.77 183.82 54677.70 88888.00 2015-04-15 02:35:54.875 105 12521.75 183.82 54677.68 88888.00 2015-04-15 02:35:55.000 105 12521.77 183.88 54677.68 88888.00 2015-04-15 02:35:55.125 105 12521.77 183.90 54677.70 88888.00 2015-04-15 02:35:55.250 105 12521.70 183.88 54677.70 88888.00 2015-04-15 02:35:55.375 105 12521.75 183.93 54677.72 88888.00 2015-04-15 02:35:55.500 105 12521.73 183.90 54677.72 88888.00 2015-04-15 02:35:55.625 105 12521.70 183.85 54677.72 88888.00 2015-04-15 02:35:55.750 105 12521.70 183.88 54677.72 88888.00 2015-04-15 02:35:55.875 105 12521.70 183.88 54677.70 88888.00 2015-04-15 02:35:56.000 105 12521.73 183.90 54677.72 88888.00 2015-04-15 02:35:56.125 105 12521.75 183.90 54677.72 88888.00 2015-04-15 02:35:56.250 105 12521.70 183.88 54677.72 88888.00 2015-04-15 02:35:56.375 105 12521.70 183.88 54677.72 88888.00 2015-04-15 02:35:56.500 105 12521.73 183.85 54677.72 88888.00 2015-04-15 02:35:56.625 105 12521.70 183.90 54677.70 88888.00 2015-04-15 02:35:56.750 105 12521.70 183.93 54677.72 88888.00 2015-04-15 02:35:56.875 105 12521.75 183.90 54677.72 88888.00 2015-04-15 02:35:57.000 105 12521.77 183.85 54677.70 88888.00 2015-04-15 02:35:57.125 105 12521.75 183.82 54677.70 88888.00 2015-04-15 02:35:57.250 105 12521.70 183.82 54677.72 88888.00 2015-04-15 02:35:57.375 105 12521.67 183.82 54677.70 88888.00 2015-04-15 02:35:57.500 105 12521.67 183.80 54677.70 88888.00 2015-04-15 02:35:57.625 105 12521.67 183.82 54677.70 88888.00 2015-04-15 02:35:57.750 105 12521.70 183.85 54677.75 88888.00 2015-04-15 02:35:57.875 105 12521.65 183.82 54677.70 88888.00 2015-04-15 02:35:58.000 105 12521.60 183.78 54677.70 88888.00 2015-04-15 02:35:58.125 105 12521.62 183.78 54677.70 88888.00 2015-04-15 02:35:58.250 105 12521.67 183.80 54677.70 88888.00 2015-04-15 02:35:58.375 105 12521.67 183.82 54677.72 88888.00 2015-04-15 02:35:58.500 105 12521.67 183.85 54677.78 88888.00 2015-04-15 02:35:58.625 105 12521.65 183.82 54677.78 88888.00 2015-04-15 02:35:58.750 105 12521.62 183.82 54677.78 88888.00 2015-04-15 02:35:58.875 105 12521.62 183.80 54677.75 88888.00 2015-04-15 02:35:59.000 105 12521.67 183.80 54677.75 88888.00 2015-04-15 02:35:59.125 105 12521.75 183.80 54677.75 88888.00 2015-04-15 02:35:59.250 105 12521.67 183.75 54677.78 88888.00 2015-04-15 02:35:59.375 105 12521.67 183.78 54677.78 88888.00 2015-04-15 02:35:59.500 105 12521.70 183.80 54677.78 88888.00 2015-04-15 02:35:59.625 105 12521.67 183.75 54677.78 88888.00 2015-04-15 02:35:59.750 105 12521.65 183.75 54677.78 88888.00 2015-04-15 02:35:59.875 105 12521.60 183.78 54677.78 88888.00 2015-04-15 02:36:00.000 105 12521.58 183.75 54677.78 88888.00 2015-04-15 02:36:00.125 105 12521.58 183.78 54677.78 88888.00 2015-04-15 02:36:00.250 105 12521.60 183.78 54677.80 88888.00 2015-04-15 02:36:00.375 105 12521.60 183.78 54677.78 88888.00 2015-04-15 02:36:00.500 105 12521.58 183.78 54677.78 88888.00 2015-04-15 02:36:00.625 105 12521.55 183.82 54677.78 88888.00 2015-04-15 02:36:00.750 105 12521.50 183.82 54677.78 88888.00 2015-04-15 02:36:00.875 105 12521.50 183.80 54677.80 88888.00 2015-04-15 02:36:01.000 105 12521.58 183.80 54677.80 88888.00 2015-04-15 02:36:01.125 105 12521.60 183.80 54677.82 88888.00 2015-04-15 02:36:01.250 105 12521.60 183.80 54677.82 88888.00 2015-04-15 02:36:01.375 105 12521.58 183.80 54677.80 88888.00 2015-04-15 02:36:01.500 105 12521.60 183.82 54677.80 88888.00 2015-04-15 02:36:01.625 105 12521.58 183.85 54677.82 88888.00 2015-04-15 02:36:01.750 105 12521.58 183.88 54677.82 88888.00 2015-04-15 02:36:01.875 105 12521.58 183.82 54677.80 88888.00 2015-04-15 02:36:02.000 105 12521.58 183.80 54677.85 88888.00 2015-04-15 02:36:02.125 105 12521.52 183.78 54677.85 88888.00 2015-04-15 02:36:02.250 105 12521.48 183.72 54677.82 88888.00 2015-04-15 02:36:02.375 105 12521.48 183.72 54677.85 88888.00 2015-04-15 02:36:02.500 105 12521.48 183.78 54677.88 88888.00 2015-04-15 02:36:02.625 105 12521.38 183.80 54677.85 88888.00 2015-04-15 02:36:02.750 105 12521.38 183.78 54677.85 88888.00 2015-04-15 02:36:02.875 105 12521.48 183.80 54677.88 88888.00 2015-04-15 02:36:03.000 105 12521.50 183.80 54677.85 88888.00 2015-04-15 02:36:03.125 105 12521.48 183.80 54677.85 88888.00 2015-04-15 02:36:03.250 105 12521.38 183.78 54677.88 88888.00 2015-04-15 02:36:03.375 105 12521.48 183.80 54677.88 88888.00 2015-04-15 02:36:03.500 105 12521.55 183.80 54677.82 88888.00 2015-04-15 02:36:03.625 105 12521.52 183.80 54677.82 88888.00 2015-04-15 02:36:03.750 105 12521.42 183.80 54677.82 88888.00 2015-04-15 02:36:03.875 105 12521.38 183.80 54677.88 88888.00 2015-04-15 02:36:04.000 105 12521.40 183.80 54677.85 88888.00 2015-04-15 02:36:04.125 105 12521.40 183.80 54677.85 88888.00 2015-04-15 02:36:04.250 105 12521.42 183.80 54677.88 88888.00 2015-04-15 02:36:04.375 105 12521.50 183.85 54677.88 88888.00 2015-04-15 02:36:04.500 105 12521.48 183.88 54677.90 88888.00 2015-04-15 02:36:04.625 105 12521.45 183.85 54677.93 88888.00 2015-04-15 02:36:04.750 105 12521.42 183.85 54677.88 88888.00 2015-04-15 02:36:04.875 105 12521.40 183.82 54677.88 88888.00 2015-04-15 02:36:05.000 105 12521.40 183.78 54677.88 88888.00 2015-04-15 02:36:05.125 105 12521.35 183.75 54677.90 88888.00 2015-04-15 02:36:05.250 105 12521.33 183.78 54677.93 88888.00 2015-04-15 02:36:05.375 105 12521.45 183.88 54677.93 88888.00 2015-04-15 02:36:05.500 105 12521.48 183.85 54677.90 88888.00 2015-04-15 02:36:05.625 105 12521.40 183.82 54677.88 88888.00 2015-04-15 02:36:05.750 105 12521.33 183.80 54677.85 88888.00 2015-04-15 02:36:05.875 105 12521.33 183.82 54677.88 88888.00 2015-04-15 02:36:06.000 105 12521.38 183.82 54677.88 88888.00 2015-04-15 02:36:06.125 105 12521.38 183.82 54677.88 88888.00 2015-04-15 02:36:06.250 105 12521.30 183.85 54677.93 88888.00 2015-04-15 02:36:06.375 105 12521.35 183.85 54677.90 88888.00 2015-04-15 02:36:06.500 105 12521.30 183.85 54677.90 88888.00 2015-04-15 02:36:06.625 105 12521.38 183.82 54677.88 88888.00 2015-04-15 02:36:06.750 105 12521.33 183.82 54677.90 88888.00 2015-04-15 02:36:06.875 105 12521.33 183.80 54677.90 88888.00 2015-04-15 02:36:07.000 105 12521.38 183.82 54677.93 88888.00 2015-04-15 02:36:07.125 105 12521.30 183.85 54677.93 88888.00 2015-04-15 02:36:07.250 105 12521.20 183.82 54677.93 88888.00 2015-04-15 02:36:07.375 105 12521.27 183.85 54677.95 88888.00 2015-04-15 02:36:07.500 105 12521.33 183.82 54677.93 88888.00 2015-04-15 02:36:07.625 105 12521.33 183.80 54677.93 88888.00 2015-04-15 02:36:07.750 105 12521.25 183.82 54677.93 88888.00 2015-04-15 02:36:07.875 105 12521.20 183.82 54677.90 88888.00 2015-04-15 02:36:08.000 105 12521.20 183.82 54677.88 88888.00 2015-04-15 02:36:08.125 105 12521.25 183.80 54677.90 88888.00 2015-04-15 02:36:08.250 105 12521.20 183.78 54677.90 88888.00 2015-04-15 02:36:08.375 105 12521.20 183.80 54677.93 88888.00 2015-04-15 02:36:08.500 105 12521.15 183.82 54677.93 88888.00 2015-04-15 02:36:08.625 105 12521.17 183.85 54677.95 88888.00 2015-04-15 02:36:08.750 105 12521.17 183.85 54677.95 88888.00 2015-04-15 02:36:08.875 105 12521.17 183.82 54677.93 88888.00 2015-04-15 02:36:09.000 105 12521.25 183.80 54677.90 88888.00 2015-04-15 02:36:09.125 105 12521.23 183.85 54677.95 88888.00 2015-04-15 02:36:09.250 105 12521.15 183.82 54677.90 88888.00 2015-04-15 02:36:09.375 105 12521.17 183.82 54677.90 88888.00 2015-04-15 02:36:09.500 105 12521.17 183.82 54677.90 88888.00 2015-04-15 02:36:09.625 105 12521.15 183.85 54677.88 88888.00 2015-04-15 02:36:09.750 105 12521.17 183.82 54677.93 88888.00 2015-04-15 02:36:09.875 105 12521.10 183.85 54677.95 88888.00 2015-04-15 02:36:10.000 105 12521.08 183.85 54677.95 88888.00 2015-04-15 02:36:10.125 105 12521.05 183.88 54677.97 88888.00 2015-04-15 02:36:10.250 105 12521.00 183.88 54677.95 88888.00 2015-04-15 02:36:10.375 105 12521.05 183.93 54677.95 88888.00 2015-04-15 02:36:10.500 105 12521.10 183.93 54677.97 88888.00 2015-04-15 02:36:10.625 105 12521.05 183.93 54677.97 88888.00 2015-04-15 02:36:10.750 105 12521.02 183.93 54677.95 88888.00 2015-04-15 02:36:10.875 105 12521.00 183.90 54677.95 88888.00 2015-04-15 02:36:11.000 105 12521.08 183.88 54677.90 88888.00 2015-04-15 02:36:11.125 105 12521.05 183.90 54677.95 88888.00 2015-04-15 02:36:11.250 105 12520.98 183.88 54677.97 88888.00 2015-04-15 02:36:11.375 105 12521.02 183.90 54677.95 88888.00 2015-04-15 02:36:11.500 105 12520.92 183.90 54677.95 88888.00 2015-04-15 02:36:11.625 105 12520.98 183.88 54677.93 88888.00 2015-04-15 02:36:11.750 105 12520.98 183.90 54677.95 88888.00 2015-04-15 02:36:11.875 105 12520.95 183.93 54677.97 88888.00 2015-04-15 02:36:12.000 105 12520.98 183.90 54677.97 88888.00 2015-04-15 02:36:12.125 105 12521.00 183.90 54677.97 88888.00 2015-04-15 02:36:12.250 105 12521.00 183.88 54677.97 88888.00 2015-04-15 02:36:12.375 105 12520.95 183.90 54677.97 88888.00 2015-04-15 02:36:12.500 105 12520.95 183.88 54677.95 88888.00 2015-04-15 02:36:12.625 105 12520.95 183.88 54677.97 88888.00 2015-04-15 02:36:12.750 105 12520.95 183.90 54678.00 88888.00 2015-04-15 02:36:12.875 105 12520.98 183.90 54677.97 88888.00 2015-04-15 02:36:13.000 105 12520.98 183.90 54677.95 88888.00 2015-04-15 02:36:13.125 105 12520.98 183.90 54678.00 88888.00 2015-04-15 02:36:13.250 105 12520.88 183.88 54678.00 88888.00 2015-04-15 02:36:13.375 105 12520.92 183.85 54677.97 88888.00 2015-04-15 02:36:13.500 105 12521.02 183.90 54677.97 88888.00 2015-04-15 02:36:13.625 105 12521.05 183.90 54677.97 88888.00 2015-04-15 02:36:13.750 105 12520.95 183.90 54677.97 88888.00 2015-04-15 02:36:13.875 105 12520.92 183.93 54678.00 88888.00 2015-04-15 02:36:14.000 105 12520.92 183.90 54677.97 88888.00 2015-04-15 02:36:14.125 105 12520.95 183.93 54678.00 88888.00 2015-04-15 02:36:14.250 105 12520.95 183.97 54678.00 88888.00 2015-04-15 02:36:14.375 105 12520.92 183.97 54678.03 88888.00 2015-04-15 02:36:14.500 105 12520.92 183.95 54677.97 88888.00 2015-04-15 02:36:14.625 105 12520.90 183.93 54678.03 88888.00 2015-04-15 02:36:14.750 105 12520.85 183.93 54678.05 88888.00 2015-04-15 02:36:14.875 105 12520.85 183.95 54678.05 88888.00 2015-04-15 02:36:15.000 105 12520.88 183.95 54678.03 88888.00 2015-04-15 02:36:15.125 105 12520.88 183.95 54678.00 88888.00 2015-04-15 02:36:15.250 105 12520.88 183.95 54678.03 88888.00 2015-04-15 02:36:15.375 105 12520.92 183.95 54678.00 88888.00 2015-04-15 02:36:15.500 105 12520.90 183.97 54678.03 88888.00 2015-04-15 02:36:15.625 105 12520.88 183.97 54678.07 88888.00 2015-04-15 02:36:15.750 105 12520.85 183.95 54678.05 88888.00 2015-04-15 02:36:15.875 105 12520.85 183.93 54678.07 88888.00 2015-04-15 02:36:16.000 105 12520.85 183.97 54678.00 88888.00 2015-04-15 02:36:16.125 105 12520.85 183.97 54678.00 88888.00 2015-04-15 02:36:16.250 105 12520.83 183.97 54678.03 88888.00 2015-04-15 02:36:16.375 105 12520.83 183.97 54678.03 88888.00 2015-04-15 02:36:16.500 105 12520.80 183.95 54678.05 88888.00 2015-04-15 02:36:16.625 105 12520.77 183.95 54678.03 88888.00 2015-04-15 02:36:16.750 105 12520.75 183.95 54678.00 88888.00 2015-04-15 02:36:16.875 105 12520.75 183.95 54678.03 88888.00 2015-04-15 02:36:17.000 105 12520.70 184.00 54678.03 88888.00 2015-04-15 02:36:17.125 105 12520.73 183.95 54678.03 88888.00 2015-04-15 02:36:17.250 105 12520.75 183.95 54678.00 88888.00 2015-04-15 02:36:17.375 105 12520.80 183.93 54677.97 88888.00 2015-04-15 02:36:17.500 105 12520.77 183.95 54677.95 88888.00 2015-04-15 02:36:17.625 105 12520.77 183.97 54678.03 88888.00 2015-04-15 02:36:17.750 105 12520.77 183.97 54678.05 88888.00 2015-04-15 02:36:17.875 105 12520.80 183.97 54678.07 88888.00 2015-04-15 02:36:18.000 105 12520.75 183.93 54678.05 88888.00 2015-04-15 02:36:18.125 105 12520.77 183.93 54678.07 88888.00 2015-04-15 02:36:18.250 105 12520.80 183.95 54678.07 88888.00 2015-04-15 02:36:18.375 105 12520.80 183.95 54678.05 88888.00 2015-04-15 02:36:18.500 105 12520.77 183.95 54678.07 88888.00 2015-04-15 02:36:18.625 105 12520.75 183.90 54678.05 88888.00 2015-04-15 02:36:18.750 105 12520.70 183.90 54678.05 88888.00 2015-04-15 02:36:18.875 105 12520.65 183.93 54678.05 88888.00 2015-04-15 02:36:19.000 105 12520.75 183.97 54678.07 88888.00 2015-04-15 02:36:19.125 105 12520.77 183.97 54678.12 88888.00 2015-04-15 02:36:19.250 105 12520.75 183.95 54678.12 88888.00 2015-04-15 02:36:19.375 105 12520.70 183.97 54678.10 88888.00 2015-04-15 02:36:19.500 105 12520.67 183.95 54678.07 88888.00 2015-04-15 02:36:19.625 105 12520.67 183.93 54678.07 88888.00 2015-04-15 02:36:19.750 105 12520.62 183.93 54678.10 88888.00 2015-04-15 02:36:19.875 105 12520.65 183.90 54678.10 88888.00 2015-04-15 02:36:20.000 105 12520.75 183.93 54678.10 88888.00 2015-04-15 02:36:20.125 105 12520.77 183.93 54678.10 88888.00 2015-04-15 02:36:20.250 105 12520.67 183.93 54678.07 88888.00 2015-04-15 02:36:20.375 105 12520.62 183.90 54678.10 88888.00 2015-04-15 02:36:20.500 105 12520.60 183.90 54678.10 88888.00 2015-04-15 02:36:20.625 105 12520.55 183.90 54678.10 88888.00 2015-04-15 02:36:20.750 105 12520.52 183.93 54678.10 88888.00 2015-04-15 02:36:20.875 105 12520.50 183.93 54678.07 88888.00 2015-04-15 02:36:21.000 105 12520.50 183.93 54678.07 88888.00 2015-04-15 02:36:21.125 105 12520.48 183.93 54678.07 88888.00 2015-04-15 02:36:21.250 105 12520.45 183.93 54678.10 88888.00 2015-04-15 02:36:21.375 105 12520.50 183.95 54678.07 88888.00 2015-04-15 02:36:21.500 105 12520.52 183.95 54678.10 88888.00 2015-04-15 02:36:21.625 105 12520.52 183.93 54678.07 88888.00 2015-04-15 02:36:21.750 105 12520.48 183.88 54678.07 88888.00 2015-04-15 02:36:21.875 105 12520.48 183.90 54678.10 88888.00 2015-04-15 02:36:22.000 105 12520.50 183.93 54678.12 88888.00 2015-04-15 02:36:22.125 105 12520.50 183.95 54678.12 88888.00 2015-04-15 02:36:22.250 105 12520.45 183.95 54678.12 88888.00 2015-04-15 02:36:22.375 105 12520.48 183.95 54678.15 88888.00 2015-04-15 02:36:22.500 105 12520.48 183.93 54678.15 88888.00 2015-04-15 02:36:22.625 105 12520.40 183.90 54678.12 88888.00 2015-04-15 02:36:22.750 105 12520.35 183.93 54678.15 88888.00 2015-04-15 02:36:22.875 105 12520.38 183.95 54678.18 88888.00 2015-04-15 02:36:23.000 105 12520.40 183.93 54678.18 88888.00 2015-04-15 02:36:23.125 105 12520.40 183.93 54678.15 88888.00 2015-04-15 02:36:23.250 105 12520.40 183.90 54678.15 88888.00 2015-04-15 02:36:23.375 105 12520.38 183.93 54678.12 88888.00 2015-04-15 02:36:23.500 105 12520.40 183.93 54678.15 88888.00 2015-04-15 02:36:23.625 105 12520.40 183.88 54678.15 88888.00 2015-04-15 02:36:23.750 105 12520.40 183.93 54678.15 88888.00 2015-04-15 02:36:23.875 105 12520.35 183.90 54678.15 88888.00 2015-04-15 02:36:24.000 105 12520.30 183.88 54678.15 88888.00 2015-04-15 02:36:24.125 105 12520.33 183.93 54678.18 88888.00 2015-04-15 02:36:24.250 105 12520.30 183.90 54678.22 88888.00 2015-04-15 02:36:24.375 105 12520.30 183.90 54678.20 88888.00 2015-04-15 02:36:24.500 105 12520.25 183.93 54678.18 88888.00 2015-04-15 02:36:24.625 105 12520.33 183.90 54678.15 88888.00 2015-04-15 02:36:24.750 105 12520.27 183.90 54678.15 88888.00 2015-04-15 02:36:24.875 105 12520.30 183.93 54678.18 88888.00 2015-04-15 02:36:25.000 105 12520.27 183.88 54678.15 88888.00 2015-04-15 02:36:25.125 105 12520.23 183.85 54678.18 88888.00 2015-04-15 02:36:25.250 105 12520.25 183.85 54678.22 88888.00 2015-04-15 02:36:25.375 105 12520.27 183.88 54678.20 88888.00 2015-04-15 02:36:25.500 105 12520.23 183.88 54678.20 88888.00 2015-04-15 02:36:25.625 105 12520.23 183.85 54678.20 88888.00 2015-04-15 02:36:25.750 105 12520.23 183.90 54678.20 88888.00 2015-04-15 02:36:25.875 105 12520.20 183.88 54678.20 88888.00 2015-04-15 02:36:26.000 105 12520.20 183.82 54678.20 88888.00 2015-04-15 02:36:26.125 105 12520.17 183.82 54678.18 88888.00 2015-04-15 02:36:26.250 105 12520.15 183.82 54678.18 88888.00 2015-04-15 02:36:26.375 105 12520.15 183.82 54678.20 88888.00 2015-04-15 02:36:26.500 105 12520.15 183.85 54678.22 88888.00 2015-04-15 02:36:26.625 105 12520.10 183.85 54678.20 88888.00 2015-04-15 02:36:26.750 105 12520.10 183.82 54678.18 88888.00 2015-04-15 02:36:26.875 105 12520.17 183.82 54678.20 88888.00 2015-04-15 02:36:27.000 105 12520.15 183.85 54678.22 88888.00 2015-04-15 02:36:27.125 105 12520.17 183.85 54678.28 88888.00 2015-04-15 02:36:27.250 105 12520.15 183.85 54678.25 88888.00 2015-04-15 02:36:27.375 105 12520.15 183.85 54678.22 88888.00 2015-04-15 02:36:27.500 105 12520.12 183.85 54678.20 88888.00 2015-04-15 02:36:27.625 105 12520.12 183.85 54678.22 88888.00 2015-04-15 02:36:27.750 105 12520.12 183.88 54678.30 88888.00 2015-04-15 02:36:27.875 105 12520.05 183.90 54678.32 88888.00 2015-04-15 02:36:28.000 105 12520.02 183.90 54678.28 88888.00 2015-04-15 02:36:28.125 105 12520.08 183.88 54678.25 88888.00 2015-04-15 02:36:28.250 105 12520.05 183.82 54678.28 88888.00 2015-04-15 02:36:28.375 105 12520.10 183.85 54678.30 88888.00 2015-04-15 02:36:28.500 105 12520.10 183.85 54678.32 88888.00 2015-04-15 02:36:28.625 105 12520.02 183.85 54678.32 88888.00 2015-04-15 02:36:28.750 105 12519.95 183.90 54678.28 88888.00 2015-04-15 02:36:28.875 105 12519.92 183.88 54678.30 88888.00 2015-04-15 02:36:29.000 105 12519.98 183.85 54678.28 88888.00 2015-04-15 02:36:29.125 105 12519.95 183.82 54678.25 88888.00 2015-04-15 02:36:29.250 105 12519.83 183.82 54678.28 88888.00 2015-04-15 02:36:29.375 105 12519.90 183.88 54678.30 88888.00 2015-04-15 02:36:29.500 105 12519.88 183.88 54678.30 88888.00 2015-04-15 02:36:29.625 105 12519.88 183.85 54678.28 88888.00 2015-04-15 02:36:29.750 105 12519.92 183.80 54678.28 88888.00 2015-04-15 02:36:29.875 105 12519.88 183.85 54678.28 88888.00 2015-04-15 02:36:30.000 105 12519.90 183.82 54678.30 88888.00 2015-04-15 02:36:30.125 105 12519.85 183.85 54678.32 88888.00 2015-04-15 02:36:30.250 105 12519.77 183.82 54678.32 88888.00 2015-04-15 02:36:30.375 105 12519.75 183.85 54678.32 88888.00 2015-04-15 02:36:30.500 105 12519.75 183.85 54678.30 88888.00 2015-04-15 02:36:30.625 105 12519.70 183.82 54678.28 88888.00 2015-04-15 02:36:30.750 105 12519.67 183.85 54678.30 88888.00 2015-04-15 02:36:30.875 105 12519.70 183.88 54678.30 88888.00 2015-04-15 02:36:31.000 105 12519.75 183.85 54678.28 88888.00 2015-04-15 02:36:31.125 105 12519.73 183.80 54678.28 88888.00 2015-04-15 02:36:31.250 105 12519.67 183.80 54678.28 88888.00 2015-04-15 02:36:31.375 105 12519.70 183.80 54678.28 88888.00 2015-04-15 02:36:31.500 105 12519.62 183.80 54678.30 88888.00 2015-04-15 02:36:31.625 105 12519.58 183.80 54678.32 88888.00 2015-04-15 02:36:31.750 105 12519.65 183.80 54678.32 88888.00 2015-04-15 02:36:31.875 105 12519.70 183.82 54678.32 88888.00 2015-04-15 02:36:32.000 105 12519.67 183.85 54678.35 88888.00 2015-04-15 02:36:32.125 105 12519.67 183.85 54678.38 88888.00 2015-04-15 02:36:32.250 105 12519.73 183.85 54678.38 88888.00 2015-04-15 02:36:32.375 105 12519.62 183.88 54678.35 88888.00 2015-04-15 02:36:32.500 105 12519.58 183.90 54678.35 88888.00 2015-04-15 02:36:32.625 105 12519.55 183.88 54678.35 88888.00 2015-04-15 02:36:32.750 105 12519.58 183.82 54678.32 88888.00 2015-04-15 02:36:32.875 105 12519.55 183.85 54678.35 88888.00 2015-04-15 02:36:33.000 105 12519.52 183.85 54678.35 88888.00 2015-04-15 02:36:33.125 105 12519.50 183.88 54678.38 88888.00 2015-04-15 02:36:33.250 105 12519.55 183.88 54678.38 88888.00 2015-04-15 02:36:33.375 105 12519.65 183.88 54678.40 88888.00 2015-04-15 02:36:33.500 105 12519.62 183.85 54678.38 88888.00 2015-04-15 02:36:33.625 105 12519.55 183.85 54678.35 88888.00 2015-04-15 02:36:33.750 105 12519.52 183.82 54678.32 88888.00 2015-04-15 02:36:33.875 105 12519.58 183.82 54678.35 88888.00 2015-04-15 02:36:34.000 105 12519.60 183.82 54678.38 88888.00 2015-04-15 02:36:34.125 105 12519.58 183.85 54678.38 88888.00 2015-04-15 02:36:34.250 105 12519.55 183.82 54678.38 88888.00 2015-04-15 02:36:34.375 105 12519.58 183.82 54678.35 88888.00 2015-04-15 02:36:34.500 105 12519.60 183.82 54678.38 88888.00 2015-04-15 02:36:34.625 105 12519.58 183.82 54678.38 88888.00 2015-04-15 02:36:34.750 105 12519.58 183.88 54678.40 88888.00 2015-04-15 02:36:34.875 105 12519.48 183.85 54678.35 88888.00 2015-04-15 02:36:35.000 105 12519.45 183.80 54678.38 88888.00 2015-04-15 02:36:35.125 105 12519.52 183.82 54678.38 88888.00 2015-04-15 02:36:35.250 105 12519.55 183.85 54678.40 88888.00 2015-04-15 02:36:35.375 105 12519.55 183.85 54678.35 88888.00 2015-04-15 02:36:35.500 105 12519.52 183.80 54678.35 88888.00 2015-04-15 02:36:35.625 105 12519.45 183.82 54678.35 88888.00 2015-04-15 02:36:35.750 105 12519.42 183.80 54678.38 88888.00 2015-04-15 02:36:35.875 105 12519.48 183.80 54678.38 88888.00 2015-04-15 02:36:36.000 105 12519.52 183.82 54678.38 88888.00 2015-04-15 02:36:36.125 105 12519.52 183.85 54678.38 88888.00 2015-04-15 02:36:36.250 105 12519.52 183.80 54678.38 88888.00 2015-04-15 02:36:36.375 105 12519.45 183.78 54678.35 88888.00 2015-04-15 02:36:36.500 105 12519.42 183.80 54678.38 88888.00 2015-04-15 02:36:36.625 105 12519.40 183.80 54678.38 88888.00 2015-04-15 02:36:36.750 105 12519.42 183.80 54678.38 88888.00 2015-04-15 02:36:36.875 105 12519.38 183.72 54678.35 88888.00 2015-04-15 02:36:37.000 105 12519.40 183.78 54678.35 88888.00 2015-04-15 02:36:37.125 105 12519.42 183.80 54678.38 88888.00 2015-04-15 02:36:37.250 105 12519.35 183.80 54678.38 88888.00 2015-04-15 02:36:37.375 105 12519.38 183.85 54678.38 88888.00 2015-04-15 02:36:37.500 105 12519.35 183.80 54678.38 88888.00 2015-04-15 02:36:37.625 105 12519.38 183.78 54678.35 88888.00 2015-04-15 02:36:37.750 105 12519.42 183.78 54678.35 88888.00 2015-04-15 02:36:37.875 105 12519.50 183.78 54678.32 88888.00 2015-04-15 02:36:38.000 105 12519.50 183.72 54678.32 88888.00 2015-04-15 02:36:38.125 105 12519.48 183.70 54678.35 88888.00 2015-04-15 02:36:38.250 105 12519.42 183.72 54678.38 88888.00 2015-04-15 02:36:38.375 105 12519.40 183.78 54678.38 88888.00 2015-04-15 02:36:38.500 105 12519.42 183.80 54678.40 88888.00 2015-04-15 02:36:38.625 105 12519.40 183.78 54678.38 88888.00 2015-04-15 02:36:38.750 105 12519.40 183.70 54678.35 88888.00 2015-04-15 02:36:38.875 105 12519.45 183.70 54678.38 88888.00 2015-04-15 02:36:39.000 105 12519.40 183.70 54678.38 88888.00 2015-04-15 02:36:39.125 105 12519.42 183.72 54678.38 88888.00 2015-04-15 02:36:39.250 105 12519.48 183.72 54678.38 88888.00 2015-04-15 02:36:39.375 105 12519.48 183.72 54678.38 88888.00 2015-04-15 02:36:39.500 105 12519.35 183.72 54678.35 88888.00 2015-04-15 02:36:39.625 105 12519.30 183.72 54678.35 88888.00 2015-04-15 02:36:39.750 105 12519.30 183.70 54678.35 88888.00 2015-04-15 02:36:39.875 105 12519.33 183.70 54678.35 88888.00 2015-04-15 02:36:40.000 105 12519.40 183.72 54678.35 88888.00 2015-04-15 02:36:40.125 105 12519.40 183.70 54678.40 88888.00 2015-04-15 02:36:40.250 105 12519.35 183.68 54678.40 88888.00 2015-04-15 02:36:40.375 105 12519.38 183.68 54678.40 88888.00 2015-04-15 02:36:40.500 105 12519.38 183.65 54678.38 88888.00 2015-04-15 02:36:40.625 105 12519.30 183.62 54678.38 88888.00 2015-04-15 02:36:40.750 105 12519.33 183.65 54678.38 88888.00 2015-04-15 02:36:40.875 105 12519.35 183.68 54678.38 88888.00 2015-04-15 02:36:41.000 105 12519.38 183.62 54678.38 88888.00 2015-04-15 02:36:41.125 105 12519.33 183.62 54678.38 88888.00 2015-04-15 02:36:41.250 105 12519.25 183.65 54678.35 88888.00 2015-04-15 02:36:41.375 105 12519.25 183.62 54678.38 88888.00 2015-04-15 02:36:41.500 105 12519.23 183.57 54678.40 88888.00 2015-04-15 02:36:41.625 105 12519.30 183.57 54678.40 88888.00 2015-04-15 02:36:41.750 105 12519.38 183.60 54678.43 88888.00 2015-04-15 02:36:41.875 105 12519.40 183.60 54678.43 88888.00 2015-04-15 02:36:42.000 105 12519.42 183.62 54678.45 88888.00 2015-04-15 02:36:42.125 105 12519.38 183.65 54678.43 88888.00 2015-04-15 02:36:42.250 105 12519.27 183.62 54678.40 88888.00 2015-04-15 02:36:42.375 105 12519.27 183.60 54678.38 88888.00 2015-04-15 02:36:42.500 105 12519.30 183.62 54678.35 88888.00 2015-04-15 02:36:42.625 105 12519.30 183.60 54678.40 88888.00 2015-04-15 02:36:42.750 105 12519.27 183.62 54678.43 88888.00 2015-04-15 02:36:42.875 105 12519.30 183.60 54678.43 88888.00 2015-04-15 02:36:43.000 105 12519.30 183.65 54678.43 88888.00 2015-04-15 02:36:43.125 105 12519.30 183.65 54678.43 88888.00 2015-04-15 02:36:43.250 105 12519.30 183.62 54678.40 88888.00 2015-04-15 02:36:43.375 105 12519.35 183.65 54678.43 88888.00 2015-04-15 02:36:43.500 105 12519.35 183.68 54678.45 88888.00 2015-04-15 02:36:43.625 105 12519.30 183.62 54678.43 88888.00 2015-04-15 02:36:43.750 105 12519.27 183.62 54678.40 88888.00 2015-04-15 02:36:43.875 105 12519.25 183.60 54678.38 88888.00 2015-04-15 02:36:44.000 105 12519.23 183.60 54678.38 88888.00 2015-04-15 02:36:44.125 105 12519.25 183.60 54678.40 88888.00 2015-04-15 02:36:44.250 105 12519.27 183.62 54678.45 88888.00 2015-04-15 02:36:44.375 105 12519.35 183.68 54678.45 88888.00 2015-04-15 02:36:44.500 105 12519.35 183.70 54678.47 88888.00 2015-04-15 02:36:44.625 105 12519.30 183.68 54678.45 88888.00 2015-04-15 02:36:44.750 105 12519.30 183.65 54678.43 88888.00 2015-04-15 02:36:44.875 105 12519.33 183.62 54678.40 88888.00 2015-04-15 02:36:45.000 105 12519.38 183.57 54678.38 88888.00 2015-04-15 02:36:45.125 105 12519.30 183.60 54678.40 88888.00 2015-04-15 02:36:45.250 105 12519.20 183.62 54678.40 88888.00 2015-04-15 02:36:45.375 105 12519.20 183.65 54678.40 88888.00 2015-04-15 02:36:45.500 105 12519.17 183.68 54678.40 88888.00 2015-04-15 02:36:45.625 105 12519.20 183.62 54678.40 88888.00 2015-04-15 02:36:45.750 105 12519.17 183.65 54678.40 88888.00 2015-04-15 02:36:45.875 105 12519.15 183.65 54678.43 88888.00 2015-04-15 02:36:46.000 105 12519.12 183.62 54678.40 88888.00 2015-04-15 02:36:46.125 105 12519.08 183.60 54678.40 88888.00 2015-04-15 02:36:46.250 105 12519.10 183.60 54678.40 88888.00 2015-04-15 02:36:46.375 105 12519.08 183.62 54678.43 88888.00 2015-04-15 02:36:46.500 105 12519.05 183.62 54678.43 88888.00 2015-04-15 02:36:46.625 105 12519.08 183.62 54678.40 88888.00 2015-04-15 02:36:46.750 105 12519.08 183.62 54678.40 88888.00 2015-04-15 02:36:46.875 105 12519.02 183.57 54678.40 88888.00 2015-04-15 02:36:47.000 105 12519.02 183.62 54678.43 88888.00 2015-04-15 02:36:47.125 105 12519.08 183.65 54678.40 88888.00 2015-04-15 02:36:47.250 105 12519.08 183.65 54678.40 88888.00 2015-04-15 02:36:47.375 105 12519.05 183.65 54678.38 88888.00 2015-04-15 02:36:47.500 105 12519.05 183.60 54678.35 88888.00 2015-04-15 02:36:47.625 105 12519.12 183.60 54678.40 88888.00 2015-04-15 02:36:47.750 105 12519.12 183.60 54678.40 88888.00 2015-04-15 02:36:47.875 105 12519.10 183.60 54678.43 88888.00 2015-04-15 02:36:48.000 105 12519.08 183.60 54678.38 88888.00 2015-04-15 02:36:48.125 105 12519.02 183.65 54678.38 88888.00 2015-04-15 02:36:48.250 105 12518.98 183.65 54678.43 88888.00 2015-04-15 02:36:48.375 105 12519.08 183.62 54678.40 88888.00 2015-04-15 02:36:48.500 105 12519.17 183.62 54678.45 88888.00 2015-04-15 02:36:48.625 105 12519.15 183.60 54678.43 88888.00 2015-04-15 02:36:48.750 105 12519.08 183.62 54678.43 88888.00 2015-04-15 02:36:48.875 105 12519.08 183.60 54678.40 88888.00 2015-04-15 02:36:49.000 105 12519.10 183.60 54678.38 88888.00 2015-04-15 02:36:49.125 105 12519.12 183.62 54678.38 88888.00 2015-04-15 02:36:49.250 105 12519.12 183.62 54678.38 88888.00 2015-04-15 02:36:49.375 105 12519.10 183.65 54678.40 88888.00 2015-04-15 02:36:49.500 105 12519.02 183.60 54678.40 88888.00 2015-04-15 02:36:49.625 105 12519.10 183.60 54678.40 88888.00 2015-04-15 02:36:49.750 105 12519.15 183.62 54678.43 88888.00 2015-04-15 02:36:49.875 105 12519.12 183.65 54678.40 88888.00 2015-04-15 02:36:50.000 105 12519.15 183.62 54678.38 88888.00 2015-04-15 02:36:50.125 105 12519.12 183.62 54678.35 88888.00 2015-04-15 02:36:50.250 105 12519.02 183.55 54678.40 88888.00 2015-04-15 02:36:50.375 105 12519.08 183.60 54678.43 88888.00 2015-04-15 02:36:50.500 105 12519.15 183.62 54678.43 88888.00 2015-04-15 02:36:50.625 105 12519.12 183.62 54678.43 88888.00 2015-04-15 02:36:50.750 105 12519.10 183.62 54678.43 88888.00 2015-04-15 02:36:50.875 105 12519.08 183.65 54678.40 88888.00 2015-04-15 02:36:51.000 105 12519.00 183.60 54678.38 88888.00 2015-04-15 02:36:51.125 105 12518.98 183.62 54678.35 88888.00 2015-04-15 02:36:51.250 105 12518.95 183.60 54678.38 88888.00 2015-04-15 02:36:51.375 105 12519.00 183.62 54678.38 88888.00 2015-04-15 02:36:51.500 105 12519.00 183.62 54678.38 88888.00 2015-04-15 02:36:51.625 105 12518.98 183.60 54678.38 88888.00 2015-04-15 02:36:51.750 105 12519.00 183.62 54678.35 88888.00 2015-04-15 02:36:51.875 105 12519.00 183.60 54678.35 88888.00 2015-04-15 02:36:52.000 105 12519.00 183.60 54678.35 88888.00 2015-04-15 02:36:52.125 105 12519.00 183.62 54678.38 88888.00 2015-04-15 02:36:52.250 105 12519.00 183.65 54678.43 88888.00 2015-04-15 02:36:52.375 105 12519.05 183.68 54678.43 88888.00 2015-04-15 02:36:52.500 105 12519.02 183.62 54678.38 88888.00 2015-04-15 02:36:52.625 105 12519.05 183.60 54678.38 88888.00 2015-04-15 02:36:52.750 105 12519.08 183.60 54678.38 88888.00 2015-04-15 02:36:52.875 105 12519.05 183.60 54678.38 88888.00 2015-04-15 02:36:53.000 105 12519.00 183.65 54678.40 88888.00 2015-04-15 02:36:53.125 105 12519.00 183.65 54678.38 88888.00 2015-04-15 02:36:53.250 105 12518.98 183.57 54678.35 88888.00 2015-04-15 02:36:53.375 105 12519.02 183.60 54678.35 88888.00 2015-04-15 02:36:53.500 105 12519.05 183.65 54678.35 88888.00 2015-04-15 02:36:53.625 105 12519.02 183.62 54678.38 88888.00 2015-04-15 02:36:53.750 105 12519.08 183.60 54678.32 88888.00 2015-04-15 02:36:53.875 105 12519.02 183.60 54678.32 88888.00 2015-04-15 02:36:54.000 105 12519.00 183.60 54678.35 88888.00 2015-04-15 02:36:54.125 105 12518.98 183.60 54678.38 88888.00 2015-04-15 02:36:54.250 105 12518.98 183.62 54678.38 88888.00 2015-04-15 02:36:54.375 105 12518.98 183.60 54678.35 88888.00 2015-04-15 02:36:54.500 105 12518.95 183.62 54678.32 88888.00 2015-04-15 02:36:54.625 105 12518.92 183.62 54678.32 88888.00 2015-04-15 02:36:54.750 105 12518.98 183.62 54678.35 88888.00 2015-04-15 02:36:54.875 105 12518.95 183.57 54678.38 88888.00 2015-04-15 02:36:55.000 105 12519.00 183.60 54678.35 88888.00 2015-04-15 02:36:55.125 105 12518.95 183.57 54678.32 88888.00 2015-04-15 02:36:55.250 105 12518.88 183.60 54678.38 88888.00 2015-04-15 02:36:55.375 105 12518.98 183.60 54678.35 88888.00 2015-04-15 02:36:55.500 105 12519.00 183.60 54678.38 88888.00 2015-04-15 02:36:55.625 105 12519.00 183.62 54678.35 88888.00 2015-04-15 02:36:55.750 105 12518.95 183.62 54678.35 88888.00 2015-04-15 02:36:55.875 105 12518.95 183.62 54678.35 88888.00 2015-04-15 02:36:56.000 105 12518.95 183.60 54678.35 88888.00 2015-04-15 02:36:56.125 105 12518.95 183.60 54678.40 88888.00 2015-04-15 02:36:56.250 105 12518.88 183.60 54678.40 88888.00 2015-04-15 02:36:56.375 105 12518.83 183.62 54678.40 88888.00 2015-04-15 02:36:56.500 105 12518.88 183.62 54678.38 88888.00 2015-04-15 02:36:56.625 105 12518.88 183.65 54678.38 88888.00 2015-04-15 02:36:56.750 105 12518.88 183.60 54678.40 88888.00 2015-04-15 02:36:56.875 105 12518.95 183.57 54678.40 88888.00 2015-04-15 02:36:57.000 105 12519.00 183.60 54678.38 88888.00 2015-04-15 02:36:57.125 105 12518.92 183.57 54678.38 88888.00 2015-04-15 02:36:57.250 105 12518.88 183.60 54678.40 88888.00 2015-04-15 02:36:57.375 105 12518.92 183.57 54678.40 88888.00 2015-04-15 02:36:57.500 105 12518.95 183.60 54678.40 88888.00 2015-04-15 02:36:57.625 105 12518.95 183.60 54678.40 88888.00 2015-04-15 02:36:57.750 105 12518.88 183.57 54678.35 88888.00 2015-04-15 02:36:57.875 105 12518.88 183.57 54678.38 88888.00 2015-04-15 02:36:58.000 105 12518.88 183.60 54678.40 88888.00 2015-04-15 02:36:58.125 105 12518.90 183.62 54678.43 88888.00 2015-04-15 02:36:58.250 105 12518.92 183.60 54678.43 88888.00 2015-04-15 02:36:58.375 105 12518.92 183.60 54678.40 88888.00 2015-04-15 02:36:58.500 105 12518.90 183.60 54678.40 88888.00 2015-04-15 02:36:58.625 105 12518.85 183.62 54678.40 88888.00 2015-04-15 02:36:58.750 105 12518.83 183.62 54678.38 88888.00 2015-04-15 02:36:58.875 105 12518.77 183.60 54678.38 88888.00 2015-04-15 02:36:59.000 105 12518.80 183.57 54678.35 88888.00 2015-04-15 02:36:59.125 105 12518.80 183.62 54678.38 88888.00 2015-04-15 02:36:59.250 105 12518.75 183.60 54678.40 88888.00 2015-04-15 02:36:59.375 105 12518.80 183.62 54678.40 88888.00 2015-04-15 02:36:59.500 105 12518.83 183.62 54678.43 88888.00 2015-04-15 02:36:59.625 105 12518.85 183.62 54678.43 88888.00 2015-04-15 02:36:59.750 105 12518.88 183.65 54678.43 88888.00 2015-04-15 02:36:59.875 105 12518.88 183.65 54678.43 88888.00 2015-04-15 02:37:00.000 105 12518.85 183.60 54678.40 88888.00 2015-04-15 02:37:00.125 105 12518.73 183.60 54678.40 88888.00 2015-04-15 02:37:00.250 105 12518.75 183.62 54678.40 88888.00 2015-04-15 02:37:00.375 105 12518.77 183.62 54678.38 88888.00 2015-04-15 02:37:00.500 105 12518.70 183.60 54678.40 88888.00 2015-04-15 02:37:00.625 105 12518.70 183.62 54678.40 88888.00 2015-04-15 02:37:00.750 105 12518.77 183.62 54678.43 88888.00 2015-04-15 02:37:00.875 105 12518.83 183.68 54678.40 88888.00 2015-04-15 02:37:01.000 105 12518.75 183.62 54678.40 88888.00 2015-04-15 02:37:01.125 105 12518.70 183.57 54678.40 88888.00 2015-04-15 02:37:01.250 105 12518.75 183.57 54678.40 88888.00 2015-04-15 02:37:01.375 105 12518.83 183.60 54678.40 88888.00 2015-04-15 02:37:01.500 105 12518.77 183.62 54678.40 88888.00 2015-04-15 02:37:01.625 105 12518.75 183.62 54678.43 88888.00 2015-04-15 02:37:01.750 105 12518.67 183.60 54678.40 88888.00 2015-04-15 02:37:01.875 105 12518.60 183.60 54678.38 88888.00 2015-04-15 02:37:02.000 105 12518.65 183.65 54678.40 88888.00 2015-04-15 02:37:02.125 105 12518.70 183.62 54678.38 88888.00 2015-04-15 02:37:02.250 105 12518.62 183.62 54678.35 88888.00 2015-04-15 02:37:02.375 105 12518.62 183.65 54678.38 88888.00 2015-04-15 02:37:02.500 105 12518.67 183.68 54678.40 88888.00 2015-04-15 02:37:02.625 105 12518.67 183.65 54678.40 88888.00 2015-04-15 02:37:02.750 105 12518.65 183.60 54678.38 88888.00 2015-04-15 02:37:02.875 105 12518.70 183.62 54678.40 88888.00 2015-04-15 02:37:03.000 105 12518.77 183.62 54678.38 88888.00 2015-04-15 02:37:03.125 105 12518.73 183.62 54678.35 88888.00 2015-04-15 02:37:03.250 105 12518.65 183.70 54678.40 88888.00 2015-04-15 02:37:03.375 105 12518.67 183.70 54678.40 88888.00 2015-04-15 02:37:03.500 105 12518.67 183.68 54678.38 88888.00 2015-04-15 02:37:03.625 105 12518.70 183.65 54678.40 88888.00 2015-04-15 02:37:03.750 105 12518.73 183.65 54678.40 88888.00 2015-04-15 02:37:03.875 105 12518.70 183.68 54678.43 88888.00 2015-04-15 02:37:04.000 105 12518.62 183.65 54678.38 88888.00 2015-04-15 02:37:04.125 105 12518.62 183.68 54678.40 88888.00 2015-04-15 02:37:04.250 105 12518.62 183.70 54678.40 88888.00 2015-04-15 02:37:04.375 105 12518.67 183.70 54678.40 88888.00 2015-04-15 02:37:04.500 105 12518.67 183.70 54678.40 88888.00 2015-04-15 02:37:04.625 105 12518.67 183.68 54678.38 88888.00 2015-04-15 02:37:04.750 105 12518.70 183.70 54678.38 88888.00 2015-04-15 02:37:04.875 105 12518.73 183.70 54678.38 88888.00 2015-04-15 02:37:05.000 105 12518.65 183.68 54678.35 88888.00 2015-04-15 02:37:05.125 105 12518.65 183.70 54678.38 88888.00 2015-04-15 02:37:05.250 105 12518.62 183.68 54678.38 88888.00 2015-04-15 02:37:05.375 105 12518.60 183.65 54678.38 88888.00 2015-04-15 02:37:05.500 105 12518.60 183.65 54678.38 88888.00 2015-04-15 02:37:05.625 105 12518.62 183.62 54678.38 88888.00 2015-04-15 02:37:05.750 105 12518.67 183.68 54678.40 88888.00 2015-04-15 02:37:05.875 105 12518.70 183.70 54678.40 88888.00 2015-04-15 02:37:06.000 105 12518.65 183.70 54678.38 88888.00 2015-04-15 02:37:06.125 105 12518.60 183.70 54678.38 88888.00 2015-04-15 02:37:06.250 105 12518.60 183.70 54678.40 88888.00 2015-04-15 02:37:06.375 105 12518.62 183.70 54678.40 88888.00 2015-04-15 02:37:06.500 105 12518.62 183.70 54678.43 88888.00 2015-04-15 02:37:06.625 105 12518.58 183.70 54678.38 88888.00 2015-04-15 02:37:06.750 105 12518.52 183.70 54678.38 88888.00 2015-04-15 02:37:06.875 105 12518.55 183.68 54678.40 88888.00 2015-04-15 02:37:07.000 105 12518.55 183.68 54678.40 88888.00 2015-04-15 02:37:07.125 105 12518.55 183.70 54678.38 88888.00 2015-04-15 02:37:07.250 105 12518.52 183.68 54678.40 88888.00 2015-04-15 02:37:07.375 105 12518.60 183.70 54678.40 88888.00 2015-04-15 02:37:07.500 105 12518.58 183.68 54678.38 88888.00 2015-04-15 02:37:07.625 105 12518.55 183.68 54678.38 88888.00 2015-04-15 02:37:07.750 105 12518.55 183.72 54678.40 88888.00 2015-04-15 02:37:07.875 105 12518.58 183.68 54678.40 88888.00 2015-04-15 02:37:08.000 105 12518.62 183.65 54678.38 88888.00 2015-04-15 02:37:08.125 105 12518.58 183.68 54678.38 88888.00 2015-04-15 02:37:08.250 105 12518.58 183.68 54678.38 88888.00 2015-04-15 02:37:08.375 105 12518.60 183.68 54678.38 88888.00 2015-04-15 02:37:08.500 105 12518.60 183.62 54678.38 88888.00 2015-04-15 02:37:08.625 105 12518.52 183.65 54678.35 88888.00 2015-04-15 02:37:08.750 105 12518.42 183.62 54678.35 88888.00 2015-04-15 02:37:08.875 105 12518.40 183.65 54678.38 88888.00 2015-04-15 02:37:09.000 105 12518.42 183.65 54678.35 88888.00 2015-04-15 02:37:09.125 105 12518.45 183.65 54678.38 88888.00 2015-04-15 02:37:09.250 105 12518.45 183.65 54678.40 88888.00 2015-04-15 02:37:09.375 105 12518.48 183.65 54678.38 88888.00 2015-04-15 02:37:09.500 105 12518.50 183.68 54678.40 88888.00 2015-04-15 02:37:09.625 105 12518.50 183.68 54678.43 88888.00 2015-04-15 02:37:09.750 105 12518.52 183.65 54678.43 88888.00 2015-04-15 02:37:09.875 105 12518.52 183.65 54678.38 88888.00 2015-04-15 02:37:10.000 105 12518.55 183.60 54678.38 88888.00 2015-04-15 02:37:10.125 105 12518.55 183.57 54678.38 88888.00 2015-04-15 02:37:10.250 105 12518.52 183.62 54678.40 88888.00 2015-04-15 02:37:10.375 105 12518.52 183.68 54678.43 88888.00 2015-04-15 02:37:10.500 105 12518.48 183.68 54678.43 88888.00 2015-04-15 02:37:10.625 105 12518.45 183.65 54678.40 88888.00 2015-04-15 02:37:10.750 105 12518.48 183.62 54678.43 88888.00 2015-04-15 02:37:10.875 105 12518.42 183.62 54678.40 88888.00 2015-04-15 02:37:11.000 105 12518.42 183.65 54678.43 88888.00 2015-04-15 02:37:11.125 105 12518.48 183.62 54678.43 88888.00 2015-04-15 02:37:11.250 105 12518.50 183.60 54678.40 88888.00 2015-04-15 02:37:11.375 105 12518.52 183.62 54678.40 88888.00 2015-04-15 02:37:11.500 105 12518.48 183.65 54678.40 88888.00 2015-04-15 02:37:11.625 105 12518.42 183.65 54678.40 88888.00 2015-04-15 02:37:11.750 105 12518.45 183.65 54678.40 88888.00 2015-04-15 02:37:11.875 105 12518.48 183.62 54678.40 88888.00 2015-04-15 02:37:12.000 105 12518.45 183.62 54678.40 88888.00 2015-04-15 02:37:12.125 105 12518.45 183.62 54678.40 88888.00 2015-04-15 02:37:12.250 105 12518.42 183.60 54678.40 88888.00 2015-04-15 02:37:12.375 105 12518.45 183.60 54678.40 88888.00 2015-04-15 02:37:12.500 105 12518.42 183.60 54678.38 88888.00 2015-04-15 02:37:12.625 105 12518.45 183.57 54678.38 88888.00 2015-04-15 02:37:12.750 105 12518.50 183.57 54678.40 88888.00 2015-04-15 02:37:12.875 105 12518.48 183.60 54678.43 88888.00 2015-04-15 02:37:13.000 105 12518.50 183.60 54678.40 88888.00 2015-04-15 02:37:13.125 105 12518.48 183.60 54678.38 88888.00 2015-04-15 02:37:13.250 105 12518.40 183.57 54678.38 88888.00 2015-04-15 02:37:13.375 105 12518.40 183.57 54678.40 88888.00 2015-04-15 02:37:13.500 105 12518.40 183.60 54678.40 88888.00 2015-04-15 02:37:13.625 105 12518.40 183.62 54678.40 88888.00 2015-04-15 02:37:13.750 105 12518.38 183.60 54678.38 88888.00 2015-04-15 02:37:13.875 105 12518.35 183.57 54678.40 88888.00 2015-04-15 02:37:14.000 105 12518.40 183.57 54678.40 88888.00 2015-04-15 02:37:14.125 105 12518.40 183.60 54678.40 88888.00 2015-04-15 02:37:14.250 105 12518.40 183.62 54678.43 88888.00 2015-04-15 02:37:14.375 105 12518.40 183.57 54678.38 88888.00 2015-04-15 02:37:14.500 105 12518.35 183.57 54678.35 88888.00 2015-04-15 02:37:14.625 105 12518.35 183.60 54678.40 88888.00 2015-04-15 02:37:14.750 105 12518.40 183.57 54678.43 88888.00 2015-04-15 02:37:14.875 105 12518.35 183.57 54678.40 88888.00 2015-04-15 02:37:15.000 105 12518.30 183.53 54678.38 88888.00 2015-04-15 02:37:15.125 105 12518.33 183.55 54678.40 88888.00 2015-04-15 02:37:15.250 105 12518.30 183.55 54678.40 88888.00 2015-04-15 02:37:15.375 105 12518.35 183.55 54678.38 88888.00 2015-04-15 02:37:15.500 105 12518.38 183.55 54678.43 88888.00 2015-04-15 02:37:15.625 105 12518.33 183.53 54678.43 88888.00 2015-04-15 02:37:15.750 105 12518.25 183.55 54678.43 88888.00 2015-04-15 02:37:15.875 105 12518.25 183.55 54678.40 88888.00 2015-04-15 02:37:16.000 105 12518.27 183.53 54678.38 88888.00 2015-04-15 02:37:16.125 105 12518.30 183.55 54678.43 88888.00 2015-04-15 02:37:16.250 105 12518.23 183.53 54678.43 88888.00 2015-04-15 02:37:16.375 105 12518.17 183.57 54678.45 88888.00 2015-04-15 02:37:16.500 105 12518.10 183.55 54678.47 88888.00 2015-04-15 02:37:16.625 105 12518.12 183.60 54678.47 88888.00 2015-04-15 02:37:16.750 105 12518.12 183.55 54678.47 88888.00 2015-04-15 02:37:16.875 105 12518.10 183.53 54678.43 88888.00 2015-04-15 02:37:17.000 105 12518.05 183.55 54678.40 88888.00 2015-04-15 02:37:17.125 105 12518.00 183.55 54678.43 88888.00 2015-04-15 02:37:17.250 105 12518.02 183.53 54678.43 88888.00 2015-04-15 02:37:17.375 105 12518.02 183.53 54678.43 88888.00 2015-04-15 02:37:17.500 105 12518.08 183.53 54678.43 88888.00 2015-04-15 02:37:17.625 105 12518.12 183.50 54678.43 88888.00 2015-04-15 02:37:17.750 105 12518.10 183.55 54678.43 88888.00 2015-04-15 02:37:17.875 105 12518.08 183.53 54678.45 88888.00 2015-04-15 02:37:18.000 105 12518.10 183.50 54678.40 88888.00 2015-04-15 02:37:18.125 105 12518.12 183.50 54678.43 88888.00 2015-04-15 02:37:18.250 105 12518.15 183.50 54678.43 88888.00 2015-04-15 02:37:18.375 105 12518.25 183.55 54678.43 88888.00 2015-04-15 02:37:18.500 105 12518.15 183.55 54678.43 88888.00 2015-04-15 02:37:18.625 105 12518.00 183.55 54678.40 88888.00 2015-04-15 02:37:18.750 105 12518.02 183.55 54678.40 88888.00 2015-04-15 02:37:18.875 105 12518.10 183.55 54678.40 88888.00 2015-04-15 02:37:19.000 105 12518.17 183.57 54678.43 88888.00 2015-04-15 02:37:19.125 105 12518.12 183.55 54678.43 88888.00 2015-04-15 02:37:19.250 105 12518.08 183.53 54678.43 88888.00 2015-04-15 02:37:19.375 105 12518.05 183.57 54678.43 88888.00 2015-04-15 02:37:19.500 105 12518.05 183.55 54678.43 88888.00 2015-04-15 02:37:19.625 105 12518.00 183.53 54678.45 88888.00 2015-04-15 02:37:19.750 105 12518.02 183.53 54678.43 88888.00 2015-04-15 02:37:19.875 105 12518.05 183.55 54678.40 88888.00 2015-04-15 02:37:20.000 105 12518.02 183.55 54678.43 88888.00 2015-04-15 02:37:20.125 105 12518.02 183.55 54678.45 88888.00 2015-04-15 02:37:20.250 105 12517.98 183.53 54678.43 88888.00 2015-04-15 02:37:20.375 105 12518.05 183.55 54678.40 88888.00 2015-04-15 02:37:20.500 105 12518.02 183.57 54678.43 88888.00 2015-04-15 02:37:20.625 105 12518.00 183.57 54678.45 88888.00 2015-04-15 02:37:20.750 105 12518.05 183.57 54678.45 88888.00 2015-04-15 02:37:20.875 105 12518.08 183.53 54678.43 88888.00 2015-04-15 02:37:21.000 105 12518.05 183.55 54678.40 88888.00 2015-04-15 02:37:21.125 105 12517.98 183.57 54678.43 88888.00 2015-04-15 02:37:21.250 105 12517.90 183.53 54678.43 88888.00 2015-04-15 02:37:21.375 105 12517.95 183.55 54678.43 88888.00 2015-04-15 02:37:21.500 105 12517.98 183.57 54678.43 88888.00 2015-04-15 02:37:21.625 105 12517.95 183.55 54678.43 88888.00 2015-04-15 02:37:21.750 105 12517.95 183.57 54678.43 88888.00 2015-04-15 02:37:21.875 105 12517.92 183.57 54678.43 88888.00 2015-04-15 02:37:22.000 105 12517.92 183.57 54678.45 88888.00 2015-04-15 02:37:22.125 105 12517.98 183.57 54678.45 88888.00 2015-04-15 02:37:22.250 105 12517.98 183.55 54678.45 88888.00 2015-04-15 02:37:22.375 105 12518.02 183.57 54678.43 88888.00 2015-04-15 02:37:22.500 105 12518.00 183.60 54678.43 88888.00 2015-04-15 02:37:22.625 105 12517.98 183.60 54678.43 88888.00 2015-04-15 02:37:22.750 105 12517.95 183.57 54678.43 88888.00 2015-04-15 02:37:22.875 105 12517.98 183.57 54678.40 88888.00 2015-04-15 02:37:23.000 105 12518.02 183.57 54678.40 88888.00 2015-04-15 02:37:23.125 105 12517.92 183.60 54678.40 88888.00 2015-04-15 02:37:23.250 105 12517.92 183.60 54678.40 88888.00 2015-04-15 02:37:23.375 105 12517.95 183.57 54678.43 88888.00 2015-04-15 02:37:23.500 105 12517.92 183.55 54678.40 88888.00 2015-04-15 02:37:23.625 105 12517.92 183.57 54678.40 88888.00 2015-04-15 02:37:23.750 105 12517.88 183.60 54678.45 88888.00 2015-04-15 02:37:23.875 105 12517.83 183.60 54678.45 88888.00 2015-04-15 02:37:24.000 105 12517.77 183.57 54678.43 88888.00 2015-04-15 02:37:24.125 105 12517.75 183.57 54678.43 88888.00 2015-04-15 02:37:24.250 105 12517.73 183.57 54678.43 88888.00 2015-04-15 02:37:24.375 105 12517.80 183.60 54678.45 88888.00 2015-04-15 02:37:24.500 105 12517.83 183.57 54678.43 88888.00 2015-04-15 02:37:24.625 105 12517.80 183.60 54678.43 88888.00 2015-04-15 02:37:24.750 105 12517.83 183.62 54678.45 88888.00 2015-04-15 02:37:24.875 105 12517.83 183.60 54678.43 88888.00 2015-04-15 02:37:25.000 105 12517.88 183.62 54678.40 88888.00 2015-04-15 02:37:25.125 105 12517.83 183.62 54678.43 88888.00 2015-04-15 02:37:25.250 105 12517.73 183.60 54678.43 88888.00 2015-04-15 02:37:25.375 105 12517.75 183.60 54678.43 88888.00 2015-04-15 02:37:25.500 105 12517.77 183.60 54678.40 88888.00 2015-04-15 02:37:25.625 105 12517.75 183.62 54678.40 88888.00 2015-04-15 02:37:25.750 105 12517.77 183.65 54678.43 88888.00 2015-04-15 02:37:25.875 105 12517.80 183.65 54678.45 88888.00 2015-04-15 02:37:26.000 105 12517.83 183.62 54678.43 88888.00 2015-04-15 02:37:26.125 105 12517.80 183.60 54678.43 88888.00 2015-04-15 02:37:26.250 105 12517.80 183.57 54678.40 88888.00 2015-04-15 02:37:26.375 105 12517.90 183.57 54678.40 88888.00 2015-04-15 02:37:26.500 105 12517.85 183.57 54678.43 88888.00 2015-04-15 02:37:26.625 105 12517.80 183.60 54678.45 88888.00 2015-04-15 02:37:26.750 105 12517.80 183.60 54678.47 88888.00 2015-04-15 02:37:26.875 105 12517.77 183.57 54678.43 88888.00 2015-04-15 02:37:27.000 105 12517.73 183.57 54678.43 88888.00 2015-04-15 02:37:27.125 105 12517.77 183.60 54678.43 88888.00 2015-04-15 02:37:27.250 105 12517.75 183.57 54678.45 88888.00 2015-04-15 02:37:27.375 105 12517.77 183.60 54678.45 88888.00 2015-04-15 02:37:27.500 105 12517.77 183.55 54678.43 88888.00 2015-04-15 02:37:27.625 105 12517.75 183.57 54678.40 88888.00 2015-04-15 02:37:27.750 105 12517.73 183.55 54678.40 88888.00 2015-04-15 02:37:27.875 105 12517.70 183.55 54678.43 88888.00 2015-04-15 02:37:28.000 105 12517.73 183.57 54678.40 88888.00 2015-04-15 02:37:28.125 105 12517.73 183.60 54678.43 88888.00 2015-04-15 02:37:28.250 105 12517.73 183.62 54678.40 88888.00 2015-04-15 02:37:28.375 105 12517.75 183.62 54678.38 88888.00 2015-04-15 02:37:28.500 105 12517.80 183.62 54678.38 88888.00 2015-04-15 02:37:28.625 105 12517.77 183.62 54678.38 88888.00 2015-04-15 02:37:28.750 105 12517.70 183.62 54678.40 88888.00 2015-04-15 02:37:28.875 105 12517.65 183.60 54678.43 88888.00 2015-04-15 02:37:29.000 105 12517.60 183.62 54678.40 88888.00 2015-04-15 02:37:29.125 105 12517.65 183.60 54678.40 88888.00 2015-04-15 02:37:29.250 105 12517.73 183.65 54678.43 88888.00 2015-04-15 02:37:29.375 105 12517.73 183.68 54678.40 88888.00 2015-04-15 02:37:29.500 105 12517.70 183.68 54678.38 88888.00 2015-04-15 02:37:29.625 105 12517.75 183.62 54678.38 88888.00 2015-04-15 02:37:29.750 105 12517.73 183.62 54678.38 88888.00 2015-04-15 02:37:29.875 105 12517.67 183.65 54678.38 88888.00 2015-04-15 02:37:30.000 105 12517.73 183.60 54678.38 88888.00 2015-04-15 02:37:30.125 105 12517.75 183.62 54678.40 88888.00 2015-04-15 02:37:30.250 105 12517.73 183.60 54678.40 88888.00 2015-04-15 02:37:30.375 105 12517.70 183.62 54678.43 88888.00 2015-04-15 02:37:30.500 105 12517.73 183.65 54678.43 88888.00 2015-04-15 02:37:30.625 105 12517.65 183.65 54678.43 88888.00 2015-04-15 02:37:30.750 105 12517.65 183.65 54678.43 88888.00 2015-04-15 02:37:30.875 105 12517.75 183.68 54678.40 88888.00 2015-04-15 02:37:31.000 105 12517.73 183.65 54678.35 88888.00 2015-04-15 02:37:31.125 105 12517.73 183.65 54678.40 88888.00 2015-04-15 02:37:31.250 105 12517.67 183.62 54678.40 88888.00 2015-04-15 02:37:31.375 105 12517.70 183.62 54678.43 88888.00 2015-04-15 02:37:31.500 105 12517.73 183.68 54678.40 88888.00 2015-04-15 02:37:31.625 105 12517.73 183.65 54678.40 88888.00 2015-04-15 02:37:31.750 105 12517.65 183.65 54678.40 88888.00 2015-04-15 02:37:31.875 105 12517.58 183.65 54678.40 88888.00 2015-04-15 02:37:32.000 105 12517.62 183.70 54678.40 88888.00 2015-04-15 02:37:32.125 105 12517.67 183.72 54678.40 88888.00 2015-04-15 02:37:32.250 105 12517.65 183.68 54678.40 88888.00 2015-04-15 02:37:32.375 105 12517.65 183.70 54678.40 88888.00 2015-04-15 02:37:32.500 105 12517.60 183.68 54678.43 88888.00 2015-04-15 02:37:32.625 105 12517.62 183.68 54678.40 88888.00 2015-04-15 02:37:32.750 105 12517.62 183.62 54678.38 88888.00 2015-04-15 02:37:32.875 105 12517.60 183.65 54678.38 88888.00 2015-04-15 02:37:33.000 105 12517.55 183.68 54678.38 88888.00 2015-04-15 02:37:33.125 105 12517.58 183.65 54678.38 88888.00 2015-04-15 02:37:33.250 105 12517.60 183.62 54678.43 88888.00 2015-04-15 02:37:33.375 105 12517.58 183.65 54678.43 88888.00 2015-04-15 02:37:33.500 105 12517.50 183.65 54678.40 88888.00 2015-04-15 02:37:33.625 105 12517.52 183.62 54678.40 88888.00 2015-04-15 02:37:33.750 105 12517.55 183.65 54678.40 88888.00 2015-04-15 02:37:33.875 105 12517.52 183.68 54678.43 88888.00 2015-04-15 02:37:34.000 105 12517.58 183.65 54678.40 88888.00 2015-04-15 02:37:34.125 105 12517.55 183.65 54678.40 88888.00 2015-04-15 02:37:34.250 105 12517.48 183.65 54678.38 88888.00 2015-04-15 02:37:34.375 105 12517.55 183.65 54678.38 88888.00 2015-04-15 02:37:34.500 105 12517.60 183.65 54678.38 88888.00 2015-04-15 02:37:34.625 105 12517.58 183.70 54678.40 88888.00 2015-04-15 02:37:34.750 105 12517.55 183.68 54678.40 88888.00 2015-04-15 02:37:34.875 105 12517.62 183.68 54678.43 88888.00 2015-04-15 02:37:35.000 105 12517.62 183.70 54678.43 88888.00 2015-04-15 02:37:35.125 105 12517.58 183.72 54678.40 88888.00 2015-04-15 02:37:35.250 105 12517.50 183.70 54678.40 88888.00 2015-04-15 02:37:35.375 105 12517.52 183.68 54678.40 88888.00 2015-04-15 02:37:35.500 105 12517.55 183.68 54678.40 88888.00 2015-04-15 02:37:35.625 105 12517.60 183.70 54678.40 88888.00 2015-04-15 02:37:35.750 105 12517.62 183.72 54678.40 88888.00 2015-04-15 02:37:35.875 105 12517.58 183.75 54678.40 88888.00 2015-04-15 02:37:36.000 105 12517.58 183.75 54678.38 88888.00 2015-04-15 02:37:36.125 105 12517.58 183.75 54678.38 88888.00 2015-04-15 02:37:36.250 105 12517.45 183.70 54678.38 88888.00 2015-04-15 02:37:36.375 105 12517.48 183.70 54678.38 88888.00 2015-04-15 02:37:36.500 105 12517.55 183.75 54678.40 88888.00 2015-04-15 02:37:36.625 105 12517.55 183.78 54678.40 88888.00 2015-04-15 02:37:36.750 105 12517.50 183.78 54678.38 88888.00 2015-04-15 02:37:36.875 105 12517.52 183.78 54678.43 88888.00 2015-04-15 02:37:37.000 105 12517.55 183.75 54678.43 88888.00 2015-04-15 02:37:37.125 105 12517.55 183.78 54678.43 88888.00 2015-04-15 02:37:37.250 105 12517.52 183.72 54678.40 88888.00 2015-04-15 02:37:37.375 105 12517.58 183.78 54678.40 88888.00 2015-04-15 02:37:37.500 105 12517.55 183.78 54678.40 88888.00 2015-04-15 02:37:37.625 105 12517.50 183.72 54678.35 88888.00 2015-04-15 02:37:37.750 105 12517.45 183.75 54678.35 88888.00 2015-04-15 02:37:37.875 105 12517.45 183.75 54678.35 88888.00 2015-04-15 02:37:38.000 105 12517.50 183.72 54678.35 88888.00 2015-04-15 02:37:38.125 105 12517.50 183.70 54678.35 88888.00 2015-04-15 02:37:38.250 105 12517.42 183.70 54678.32 88888.00 2015-04-15 02:37:38.375 105 12517.40 183.70 54678.32 88888.00 2015-04-15 02:37:38.500 105 12517.38 183.75 54678.38 88888.00 2015-04-15 02:37:38.625 105 12517.35 183.78 54678.40 88888.00 2015-04-15 02:37:38.750 105 12517.42 183.82 54678.40 88888.00 2015-04-15 02:37:38.875 105 12517.40 183.82 54678.40 88888.00 2015-04-15 02:37:39.000 105 12517.40 183.82 54678.40 88888.00 2015-04-15 02:37:39.125 105 12517.38 183.78 54678.38 88888.00 2015-04-15 02:37:39.250 105 12517.38 183.70 54678.38 88888.00 2015-04-15 02:37:39.375 105 12517.48 183.75 54678.38 88888.00 2015-04-15 02:37:39.500 105 12517.52 183.80 54678.40 88888.00 2015-04-15 02:37:39.625 105 12517.52 183.78 54678.43 88888.00 2015-04-15 02:37:39.750 105 12517.52 183.78 54678.40 88888.00 2015-04-15 02:37:39.875 105 12517.52 183.78 54678.38 88888.00 2015-04-15 02:37:40.000 105 12517.50 183.72 54678.35 88888.00 2015-04-15 02:37:40.125 105 12517.50 183.78 54678.40 88888.00 2015-04-15 02:37:40.250 105 12517.50 183.80 54678.40 88888.00 2015-04-15 02:37:40.375 105 12517.50 183.78 54678.38 88888.00 2015-04-15 02:37:40.500 105 12517.52 183.72 54678.38 88888.00 2015-04-15 02:37:40.625 105 12517.52 183.72 54678.40 88888.00 2015-04-15 02:37:40.750 105 12517.52 183.80 54678.43 88888.00 2015-04-15 02:37:40.875 105 12517.52 183.78 54678.43 88888.00 2015-04-15 02:37:41.000 105 12517.52 183.78 54678.38 88888.00 2015-04-15 02:37:41.125 105 12517.48 183.78 54678.40 88888.00 2015-04-15 02:37:41.250 105 12517.38 183.75 54678.38 88888.00 2015-04-15 02:37:41.375 105 12517.40 183.78 54678.35 88888.00 2015-04-15 02:37:41.500 105 12517.40 183.78 54678.32 88888.00 2015-04-15 02:37:41.625 105 12517.35 183.80 54678.35 88888.00 2015-04-15 02:37:41.750 105 12517.38 183.78 54678.38 88888.00 2015-04-15 02:37:41.875 105 12517.40 183.75 54678.35 88888.00 2015-04-15 02:37:42.000 105 12517.40 183.80 54678.38 88888.00 2015-04-15 02:37:42.125 105 12517.38 183.80 54678.40 88888.00 2015-04-15 02:37:42.250 105 12517.42 183.75 54678.38 88888.00 2015-04-15 02:37:42.375 105 12517.50 183.80 54678.38 88888.00 2015-04-15 02:37:42.500 105 12517.40 183.78 54678.38 88888.00 2015-04-15 02:37:42.625 105 12517.27 183.75 54678.35 88888.00 2015-04-15 02:37:42.750 105 12517.27 183.75 54678.35 88888.00 2015-04-15 02:37:42.875 105 12517.35 183.78 54678.35 88888.00 2015-04-15 02:37:43.000 105 12517.35 183.80 54678.35 88888.00 2015-04-15 02:37:43.125 105 12517.33 183.82 54678.38 88888.00 2015-04-15 02:37:43.250 105 12517.25 183.80 54678.40 88888.00 2015-04-15 02:37:43.375 105 12517.27 183.75 54678.40 88888.00 2015-04-15 02:37:43.500 105 12517.27 183.78 54678.40 88888.00 2015-04-15 02:37:43.625 105 12517.27 183.78 54678.40 88888.00 2015-04-15 02:37:43.750 105 12517.30 183.78 54678.38 88888.00 2015-04-15 02:37:43.875 105 12517.40 183.80 54678.40 88888.00 2015-04-15 02:37:44.000 105 12517.42 183.72 54678.38 88888.00 2015-04-15 02:37:44.125 105 12517.40 183.75 54678.43 88888.00 2015-04-15 02:37:44.250 105 12517.33 183.78 54678.43 88888.00 2015-04-15 02:37:44.375 105 12517.30 183.78 54678.43 88888.00 2015-04-15 02:37:44.500 105 12517.30 183.75 54678.40 88888.00 2015-04-15 02:37:44.625 105 12517.27 183.75 54678.40 88888.00 2015-04-15 02:37:44.750 105 12517.30 183.72 54678.40 88888.00 2015-04-15 02:37:44.875 105 12517.27 183.75 54678.38 88888.00 2015-04-15 02:37:45.000 105 12517.30 183.75 54678.40 88888.00 2015-04-15 02:37:45.125 105 12517.30 183.75 54678.40 88888.00 2015-04-15 02:37:45.250 105 12517.27 183.78 54678.43 88888.00 2015-04-15 02:37:45.375 105 12517.27 183.80 54678.40 88888.00 2015-04-15 02:37:45.500 105 12517.33 183.80 54678.40 88888.00 2015-04-15 02:37:45.625 105 12517.30 183.78 54678.40 88888.00 2015-04-15 02:37:45.750 105 12517.35 183.78 54678.40 88888.00 2015-04-15 02:37:45.875 105 12517.35 183.78 54678.38 88888.00 2015-04-15 02:37:46.000 105 12517.30 183.78 54678.38 88888.00 2015-04-15 02:37:46.125 105 12517.25 183.78 54678.40 88888.00 2015-04-15 02:37:46.250 105 12517.20 183.75 54678.40 88888.00 2015-04-15 02:37:46.375 105 12517.27 183.78 54678.38 88888.00 2015-04-15 02:37:46.500 105 12517.33 183.75 54678.38 88888.00 2015-04-15 02:37:46.625 105 12517.33 183.75 54678.40 88888.00 2015-04-15 02:37:46.750 105 12517.25 183.75 54678.38 88888.00 2015-04-15 02:37:46.875 105 12517.25 183.78 54678.35 88888.00 2015-04-15 02:37:47.000 105 12517.30 183.75 54678.38 88888.00 2015-04-15 02:37:47.125 105 12517.38 183.75 54678.38 88888.00 2015-04-15 02:37:47.250 105 12517.30 183.75 54678.38 88888.00 2015-04-15 02:37:47.375 105 12517.30 183.78 54678.40 88888.00 2015-04-15 02:37:47.500 105 12517.30 183.78 54678.38 88888.00 2015-04-15 02:37:47.625 105 12517.27 183.78 54678.38 88888.00 2015-04-15 02:37:47.750 105 12517.25 183.78 54678.40 88888.00 2015-04-15 02:37:47.875 105 12517.27 183.75 54678.38 88888.00 2015-04-15 02:37:48.000 105 12517.30 183.78 54678.38 88888.00 2015-04-15 02:37:48.125 105 12517.30 183.78 54678.35 88888.00 2015-04-15 02:37:48.250 105 12517.27 183.75 54678.35 88888.00 2015-04-15 02:37:48.375 105 12517.27 183.78 54678.35 88888.00 2015-04-15 02:37:48.500 105 12517.23 183.80 54678.35 88888.00 2015-04-15 02:37:48.625 105 12517.17 183.80 54678.35 88888.00 2015-04-15 02:37:48.750 105 12517.17 183.78 54678.38 88888.00 2015-04-15 02:37:48.875 105 12517.17 183.80 54678.38 88888.00 2015-04-15 02:37:49.000 105 12517.15 183.80 54678.35 88888.00 2015-04-15 02:37:49.125 105 12517.12 183.82 54678.38 88888.00 2015-04-15 02:37:49.250 105 12517.20 183.80 54678.38 88888.00 2015-04-15 02:37:49.375 105 12517.25 183.82 54678.35 88888.00 2015-04-15 02:37:49.500 105 12517.20 183.82 54678.35 88888.00 2015-04-15 02:37:49.625 105 12517.23 183.85 54678.40 88888.00 2015-04-15 02:37:49.750 105 12517.30 183.85 54678.40 88888.00 2015-04-15 02:37:49.875 105 12517.30 183.80 54678.38 88888.00 2015-04-15 02:37:50.000 105 12517.33 183.80 54678.38 88888.00 2015-04-15 02:37:50.125 105 12517.35 183.80 54678.38 88888.00 2015-04-15 02:37:50.250 105 12517.30 183.80 54678.38 88888.00 2015-04-15 02:37:50.375 105 12517.33 183.82 54678.35 88888.00 2015-04-15 02:37:50.500 105 12517.30 183.80 54678.35 88888.00 2015-04-15 02:37:50.625 105 12517.30 183.80 54678.38 88888.00 2015-04-15 02:37:50.750 105 12517.20 183.82 54678.35 88888.00 2015-04-15 02:37:50.875 105 12517.12 183.80 54678.38 88888.00 2015-04-15 02:37:51.000 105 12517.15 183.80 54678.35 88888.00 2015-04-15 02:37:51.125 105 12517.12 183.82 54678.35 88888.00 2015-04-15 02:37:51.250 105 12517.15 183.82 54678.38 88888.00 2015-04-15 02:37:51.375 105 12517.20 183.82 54678.35 88888.00 2015-04-15 02:37:51.500 105 12517.20 183.82 54678.38 88888.00 2015-04-15 02:37:51.625 105 12517.15 183.85 54678.40 88888.00 2015-04-15 02:37:51.750 105 12517.12 183.85 54678.38 88888.00 2015-04-15 02:37:51.875 105 12517.08 183.82 54678.38 88888.00 2015-04-15 02:37:52.000 105 12517.10 183.82 54678.35 88888.00 2015-04-15 02:37:52.125 105 12517.10 183.85 54678.38 88888.00 2015-04-15 02:37:52.250 105 12517.10 183.82 54678.32 88888.00 2015-04-15 02:37:52.375 105 12517.10 183.85 54678.32 88888.00 2015-04-15 02:37:52.500 105 12517.05 183.90 54678.35 88888.00 2015-04-15 02:37:52.625 105 12517.05 183.88 54678.35 88888.00 2015-04-15 02:37:52.750 105 12517.08 183.85 54678.38 88888.00 2015-04-15 02:37:52.875 105 12517.15 183.82 54678.38 88888.00 2015-04-15 02:37:53.000 105 12517.20 183.80 54678.38 88888.00 2015-04-15 02:37:53.125 105 12517.17 183.82 54678.38 88888.00 2015-04-15 02:37:53.250 105 12517.17 183.85 54678.40 88888.00 2015-04-15 02:37:53.375 105 12517.25 183.88 54678.40 88888.00 2015-04-15 02:37:53.500 105 12517.25 183.88 54678.38 88888.00 2015-04-15 02:37:53.625 105 12517.12 183.88 54678.35 88888.00 2015-04-15 02:37:53.750 105 12517.02 183.82 54678.35 88888.00 2015-04-15 02:37:53.875 105 12517.05 183.88 54678.38 88888.00 2015-04-15 02:37:54.000 105 12517.15 183.85 54678.35 88888.00 2015-04-15 02:37:54.125 105 12517.15 183.85 54678.38 88888.00 2015-04-15 02:37:54.250 105 12517.05 183.82 54678.35 88888.00 2015-04-15 02:37:54.375 105 12517.10 183.82 54678.35 88888.00 2015-04-15 02:37:54.500 105 12517.12 183.82 54678.35 88888.00 2015-04-15 02:37:54.625 105 12517.10 183.85 54678.35 88888.00 2015-04-15 02:37:54.750 105 12517.02 183.82 54678.35 88888.00 2015-04-15 02:37:54.875 105 12517.02 183.80 54678.32 88888.00 2015-04-15 02:37:55.000 105 12517.08 183.82 54678.30 88888.00 2015-04-15 02:37:55.125 105 12517.10 183.82 54678.32 88888.00 2015-04-15 02:37:55.250 105 12517.12 183.80 54678.35 88888.00 2015-04-15 02:37:55.375 105 12517.10 183.80 54678.35 88888.00 2015-04-15 02:37:55.500 105 12517.05 183.85 54678.35 88888.00 2015-04-15 02:37:55.625 105 12517.05 183.85 54678.35 88888.00 2015-04-15 02:37:55.750 105 12517.12 183.85 54678.35 88888.00 2015-04-15 02:37:55.875 105 12517.20 183.85 54678.40 88888.00 2015-04-15 02:37:56.000 105 12517.17 183.85 54678.38 88888.00 2015-04-15 02:37:56.125 105 12517.15 183.85 54678.38 88888.00 2015-04-15 02:37:56.250 105 12517.10 183.82 54678.38 88888.00 2015-04-15 02:37:56.375 105 12517.08 183.80 54678.38 88888.00 2015-04-15 02:37:56.500 105 12516.98 183.85 54678.38 88888.00 2015-04-15 02:37:56.625 105 12517.05 183.88 54678.38 88888.00 2015-04-15 02:37:56.750 105 12517.12 183.82 54678.38 88888.00 2015-04-15 02:37:56.875 105 12517.12 183.85 54678.38 88888.00 2015-04-15 02:37:57.000 105 12517.10 183.82 54678.38 88888.00 2015-04-15 02:37:57.125 105 12517.02 183.82 54678.38 88888.00 2015-04-15 02:37:57.250 105 12517.02 183.82 54678.35 88888.00 2015-04-15 02:37:57.375 105 12517.08 183.82 54678.38 88888.00 2015-04-15 02:37:57.500 105 12517.10 183.85 54678.38 88888.00 2015-04-15 02:37:57.625 105 12517.05 183.82 54678.35 88888.00 2015-04-15 02:37:57.750 105 12517.05 183.82 54678.35 88888.00 2015-04-15 02:37:57.875 105 12517.12 183.85 54678.35 88888.00 2015-04-15 02:37:58.000 105 12517.15 183.82 54678.38 88888.00 2015-04-15 02:37:58.125 105 12517.08 183.85 54678.38 88888.00 2015-04-15 02:37:58.250 105 12517.00 183.80 54678.38 88888.00 2015-04-15 02:37:58.375 105 12516.98 183.78 54678.35 88888.00 2015-04-15 02:37:58.500 105 12516.95 183.80 54678.35 88888.00 2015-04-15 02:37:58.625 105 12517.08 183.78 54678.35 88888.00 2015-04-15 02:37:58.750 105 12517.10 183.82 54678.35 88888.00 2015-04-15 02:37:58.875 105 12517.05 183.80 54678.35 88888.00 2015-04-15 02:37:59.000 105 12517.00 183.72 54678.32 88888.00 2015-04-15 02:37:59.125 105 12517.02 183.80 54678.35 88888.00 2015-04-15 02:37:59.250 105 12517.02 183.80 54678.38 88888.00 2015-04-15 02:37:59.375 105 12517.10 183.82 54678.38 88888.00 2015-04-15 02:37:59.500 105 12517.12 183.82 54678.35 88888.00 2015-04-15 02:37:59.625 105 12517.10 183.82 54678.35 88888.00 2015-04-15 02:37:59.750 105 12517.08 183.80 54678.35 88888.00 2015-04-15 02:37:59.875 105 12517.08 183.82 54678.35 88888.00 2015-04-15 02:38:00.000 105 12517.12 183.88 54678.35 88888.00 2015-04-15 02:38:00.125 105 12517.15 183.85 54678.32 88888.00 2015-04-15 02:38:00.250 105 12517.05 183.82 54678.35 88888.00 2015-04-15 02:38:00.375 105 12517.00 183.82 54678.38 88888.00 2015-04-15 02:38:00.500 105 12516.98 183.80 54678.35 88888.00 2015-04-15 02:38:00.625 105 12517.05 183.78 54678.32 88888.00 2015-04-15 02:38:00.750 105 12517.02 183.82 54678.32 88888.00 2015-04-15 02:38:00.875 105 12516.98 183.80 54678.32 88888.00 2015-04-15 02:38:01.000 105 12517.00 183.80 54678.32 88888.00 2015-04-15 02:38:01.125 105 12517.02 183.82 54678.38 88888.00 2015-04-15 02:38:01.250 105 12516.95 183.82 54678.35 88888.00 2015-04-15 02:38:01.375 105 12516.92 183.82 54678.38 88888.00 2015-04-15 02:38:01.500 105 12516.98 183.85 54678.38 88888.00 2015-04-15 02:38:01.625 105 12517.00 183.85 54678.35 88888.00 2015-04-15 02:38:01.750 105 12516.95 183.80 54678.32 88888.00 2015-04-15 02:38:01.875 105 12516.98 183.80 54678.32 88888.00 2015-04-15 02:38:02.000 105 12517.00 183.82 54678.30 88888.00 2015-04-15 02:38:02.125 105 12516.95 183.82 54678.32 88888.00 2015-04-15 02:38:02.250 105 12516.95 183.78 54678.35 88888.00 2015-04-15 02:38:02.375 105 12517.00 183.78 54678.35 88888.00 2015-04-15 02:38:02.500 105 12517.00 183.80 54678.38 88888.00 2015-04-15 02:38:02.625 105 12516.92 183.78 54678.38 88888.00 2015-04-15 02:38:02.750 105 12516.88 183.78 54678.38 88888.00 2015-04-15 02:38:02.875 105 12516.90 183.80 54678.35 88888.00 2015-04-15 02:38:03.000 105 12516.95 183.80 54678.35 88888.00 2015-04-15 02:38:03.125 105 12516.98 183.78 54678.35 88888.00 2015-04-15 02:38:03.250 105 12516.95 183.80 54678.35 88888.00 2015-04-15 02:38:03.375 105 12516.98 183.82 54678.32 88888.00 2015-04-15 02:38:03.500 105 12517.00 183.82 54678.35 88888.00 2015-04-15 02:38:03.625 105 12517.00 183.80 54678.35 88888.00 2015-04-15 02:38:03.750 105 12516.95 183.82 54678.32 88888.00 2015-04-15 02:38:03.875 105 12516.92 183.85 54678.35 88888.00 2015-04-15 02:38:04.000 105 12516.98 183.85 54678.32 88888.00 2015-04-15 02:38:04.125 105 12517.00 183.85 54678.32 88888.00 2015-04-15 02:38:04.250 105 12516.98 183.82 54678.35 88888.00 2015-04-15 02:38:04.375 105 12516.92 183.85 54678.32 88888.00 2015-04-15 02:38:04.500 105 12516.98 183.85 54678.38 88888.00 2015-04-15 02:38:04.625 105 12516.98 183.80 54678.35 88888.00 2015-04-15 02:38:04.750 105 12516.95 183.82 54678.38 88888.00 2015-04-15 02:38:04.875 105 12517.00 183.82 54678.38 88888.00 2015-04-15 02:38:05.000 105 12517.05 183.85 54678.35 88888.00 2015-04-15 02:38:05.125 105 12517.00 183.85 54678.35 88888.00 2015-04-15 02:38:05.250 105 12516.95 183.82 54678.35 88888.00 2015-04-15 02:38:05.375 105 12516.98 183.82 54678.35 88888.00 2015-04-15 02:38:05.500 105 12517.05 183.82 54678.35 88888.00 2015-04-15 02:38:05.625 105 12517.05 183.82 54678.35 88888.00 2015-04-15 02:38:05.750 105 12516.98 183.85 54678.30 88888.00 2015-04-15 02:38:05.875 105 12516.90 183.82 54678.32 88888.00 2015-04-15 02:38:06.000 105 12516.90 183.82 54678.32 88888.00 2015-04-15 02:38:06.125 105 12516.98 183.82 54678.35 88888.00 2015-04-15 02:38:06.250 105 12516.98 183.82 54678.35 88888.00 2015-04-15 02:38:06.375 105 12516.90 183.85 54678.35 88888.00 2015-04-15 02:38:06.500 105 12516.88 183.88 54678.32 88888.00 2015-04-15 02:38:06.625 105 12516.85 183.88 54678.32 88888.00 2015-04-15 02:38:06.750 105 12516.90 183.85 54678.32 88888.00 2015-04-15 02:38:06.875 105 12516.95 183.85 54678.32 88888.00 2015-04-15 02:38:07.000 105 12516.90 183.88 54678.32 88888.00 2015-04-15 02:38:07.125 105 12516.90 183.85 54678.30 88888.00 2015-04-15 02:38:07.250 105 12516.92 183.82 54678.30 88888.00 2015-04-15 02:38:07.375 105 12516.92 183.80 54678.30 88888.00 2015-04-15 02:38:07.500 105 12516.95 183.78 54678.30 88888.00 2015-04-15 02:38:07.625 105 12516.98 183.85 54678.32 88888.00 2015-04-15 02:38:07.750 105 12516.98 183.88 54678.32 88888.00 2015-04-15 02:38:07.875 105 12516.95 183.85 54678.30 88888.00 2015-04-15 02:38:08.000 105 12516.88 183.82 54678.25 88888.00 2015-04-15 02:38:08.125 105 12516.75 183.80 54678.28 88888.00 2015-04-15 02:38:08.250 105 12516.75 183.78 54678.30 88888.00 2015-04-15 02:38:08.375 105 12516.85 183.78 54678.28 88888.00 2015-04-15 02:38:08.500 105 12516.98 183.82 54678.30 88888.00 2015-04-15 02:38:08.625 105 12516.95 183.82 54678.30 88888.00 2015-04-15 02:38:08.750 105 12516.88 183.80 54678.30 88888.00 2015-04-15 02:38:08.875 105 12516.85 183.82 54678.30 88888.00 2015-04-15 02:38:09.000 105 12516.88 183.85 54678.30 88888.00 2015-04-15 02:38:09.125 105 12516.88 183.85 54678.30 88888.00 2015-04-15 02:38:09.250 105 12516.80 183.82 54678.30 88888.00 2015-04-15 02:38:09.375 105 12516.83 183.82 54678.30 88888.00 2015-04-15 02:38:09.500 105 12516.80 183.82 54678.30 88888.00 2015-04-15 02:38:09.625 105 12516.80 183.82 54678.32 88888.00 2015-04-15 02:38:09.750 105 12516.83 183.82 54678.30 88888.00 2015-04-15 02:38:09.875 105 12516.80 183.82 54678.30 88888.00 2015-04-15 02:38:10.000 105 12516.70 183.80 54678.30 88888.00 2015-04-15 02:38:10.125 105 12516.75 183.82 54678.28 88888.00 2015-04-15 02:38:10.250 105 12516.85 183.82 54678.32 88888.00 2015-04-15 02:38:10.375 105 12516.85 183.85 54678.32 88888.00 2015-04-15 02:38:10.500 105 12516.80 183.82 54678.30 88888.00 2015-04-15 02:38:10.625 105 12516.77 183.80 54678.28 88888.00 2015-04-15 02:38:10.750 105 12516.80 183.82 54678.28 88888.00 2015-04-15 02:38:10.875 105 12516.85 183.82 54678.30 88888.00 2015-04-15 02:38:11.000 105 12516.83 183.80 54678.30 88888.00 2015-04-15 02:38:11.125 105 12516.83 183.82 54678.30 88888.00 2015-04-15 02:38:11.250 105 12516.77 183.78 54678.25 88888.00 2015-04-15 02:38:11.375 105 12516.83 183.80 54678.28 88888.00 2015-04-15 02:38:11.500 105 12516.83 183.78 54678.28 88888.00 2015-04-15 02:38:11.625 105 12516.83 183.75 54678.28 88888.00 2015-04-15 02:38:11.750 105 12516.85 183.78 54678.30 88888.00 2015-04-15 02:38:11.875 105 12516.85 183.78 54678.28 88888.00 2015-04-15 02:38:12.000 105 12516.80 183.82 54678.28 88888.00 2015-04-15 02:38:12.125 105 12516.80 183.80 54678.28 88888.00 2015-04-15 02:38:12.250 105 12516.80 183.78 54678.28 88888.00 2015-04-15 02:38:12.375 105 12516.88 183.80 54678.28 88888.00 2015-04-15 02:38:12.500 105 12516.83 183.80 54678.22 88888.00 2015-04-15 02:38:12.625 105 12516.77 183.80 54678.25 88888.00 2015-04-15 02:38:12.750 105 12516.80 183.80 54678.25 88888.00 2015-04-15 02:38:12.875 105 12516.80 183.78 54678.25 88888.00 2015-04-15 02:38:13.000 105 12516.83 183.78 54678.25 88888.00 2015-04-15 02:38:13.125 105 12516.83 183.80 54678.25 88888.00 2015-04-15 02:38:13.250 105 12516.83 183.78 54678.30 88888.00 2015-04-15 02:38:13.375 105 12516.85 183.80 54678.30 88888.00 2015-04-15 02:38:13.500 105 12516.83 183.82 54678.32 88888.00 2015-04-15 02:38:13.625 105 12516.77 183.82 54678.32 88888.00 2015-04-15 02:38:13.750 105 12516.75 183.80 54678.30 88888.00 2015-04-15 02:38:13.875 105 12516.77 183.80 54678.30 88888.00 2015-04-15 02:38:14.000 105 12516.80 183.80 54678.32 88888.00 2015-04-15 02:38:14.125 105 12516.85 183.80 54678.35 88888.00 2015-04-15 02:38:14.250 105 12516.90 183.80 54678.32 88888.00 2015-04-15 02:38:14.375 105 12516.95 183.80 54678.30 88888.00 2015-04-15 02:38:14.500 105 12516.92 183.80 54678.32 88888.00 2015-04-15 02:38:14.625 105 12516.88 183.80 54678.30 88888.00 2015-04-15 02:38:14.750 105 12516.85 183.80 54678.32 88888.00 2015-04-15 02:38:14.875 105 12516.90 183.80 54678.32 88888.00 2015-04-15 02:38:15.000 105 12517.00 183.82 54678.30 88888.00 2015-04-15 02:38:15.125 105 12517.00 183.80 54678.28 88888.00 2015-04-15 02:38:15.250 105 12516.92 183.78 54678.28 88888.00 2015-04-15 02:38:15.375 105 12516.88 183.75 54678.25 88888.00 2015-04-15 02:38:15.500 105 12516.88 183.75 54678.28 88888.00 2015-04-15 02:38:15.625 105 12516.88 183.75 54678.30 88888.00 2015-04-15 02:38:15.750 105 12516.90 183.78 54678.25 88888.00 2015-04-15 02:38:15.875 105 12516.85 183.78 54678.25 88888.00 2015-04-15 02:38:16.000 105 12516.80 183.75 54678.22 88888.00 2015-04-15 02:38:16.125 105 12516.83 183.75 54678.25 88888.00 2015-04-15 02:38:16.250 105 12516.88 183.75 54678.32 88888.00 2015-04-15 02:38:16.375 105 12516.98 183.75 54678.30 88888.00 2015-04-15 02:38:16.500 105 12516.95 183.75 54678.30 88888.00 2015-04-15 02:38:16.625 105 12516.90 183.75 54678.30 88888.00 2015-04-15 02:38:16.750 105 12516.90 183.72 54678.30 88888.00 2015-04-15 02:38:16.875 105 12516.85 183.70 54678.28 88888.00 2015-04-15 02:38:17.000 105 12516.77 183.70 54678.25 88888.00 2015-04-15 02:38:17.125 105 12516.83 183.75 54678.30 88888.00 2015-04-15 02:38:17.250 105 12516.85 183.75 54678.30 88888.00 2015-04-15 02:38:17.375 105 12516.88 183.75 54678.28 88888.00 2015-04-15 02:38:17.500 105 12516.85 183.78 54678.32 88888.00 2015-04-15 02:38:17.625 105 12516.88 183.75 54678.32 88888.00 2015-04-15 02:38:17.750 105 12516.85 183.72 54678.30 88888.00 2015-04-15 02:38:17.875 105 12516.85 183.70 54678.28 88888.00 2015-04-15 02:38:18.000 105 12516.88 183.70 54678.28 88888.00 2015-04-15 02:38:18.125 105 12516.92 183.72 54678.30 88888.00 2015-04-15 02:38:18.250 105 12516.90 183.68 54678.30 88888.00 2015-04-15 02:38:18.375 105 12516.90 183.70 54678.30 88888.00 2015-04-15 02:38:18.500 105 12516.95 183.75 54678.32 88888.00 2015-04-15 02:38:18.625 105 12516.95 183.70 54678.30 88888.00 2015-04-15 02:38:18.750 105 12516.85 183.70 54678.30 88888.00 2015-04-15 02:38:18.875 105 12516.83 183.70 54678.30 88888.00 2015-04-15 02:38:19.000 105 12516.77 183.72 54678.28 88888.00 2015-04-15 02:38:19.125 105 12516.75 183.72 54678.28 88888.00 2015-04-15 02:38:19.250 105 12516.75 183.70 54678.28 88888.00 2015-04-15 02:38:19.375 105 12516.83 183.68 54678.28 88888.00 2015-04-15 02:38:19.500 105 12516.80 183.72 54678.30 88888.00 2015-04-15 02:38:19.625 105 12516.83 183.75 54678.30 88888.00 2015-04-15 02:38:19.750 105 12516.83 183.75 54678.30 88888.00 2015-04-15 02:38:19.875 105 12516.85 183.75 54678.30 88888.00 2015-04-15 02:38:20.000 105 12516.85 183.72 54678.28 88888.00 2015-04-15 02:38:20.125 105 12516.83 183.72 54678.30 88888.00 2015-04-15 02:38:20.250 105 12516.80 183.70 54678.30 88888.00 2015-04-15 02:38:20.375 105 12516.85 183.72 54678.25 88888.00 2015-04-15 02:38:20.500 105 12516.88 183.75 54678.25 88888.00 2015-04-15 02:38:20.625 105 12516.85 183.75 54678.25 88888.00 2015-04-15 02:38:20.750 105 12516.85 183.75 54678.28 88888.00 2015-04-15 02:38:20.875 105 12516.90 183.75 54678.30 88888.00 2015-04-15 02:38:21.000 105 12516.92 183.75 54678.28 88888.00 2015-04-15 02:38:21.125 105 12516.90 183.75 54678.28 88888.00 2015-04-15 02:38:21.250 105 12516.85 183.70 54678.28 88888.00 2015-04-15 02:38:21.375 105 12516.83 183.72 54678.28 88888.00 2015-04-15 02:38:21.500 105 12516.85 183.75 54678.28 88888.00 2015-04-15 02:38:21.625 105 12516.90 183.75 54678.32 88888.00 2015-04-15 02:38:21.750 105 12516.95 183.75 54678.32 88888.00 2015-04-15 02:38:21.875 105 12516.98 183.80 54678.32 88888.00 2015-04-15 02:38:22.000 105 12516.90 183.78 54678.30 88888.00 2015-04-15 02:38:22.125 105 12516.90 183.75 54678.30 88888.00 2015-04-15 02:38:22.250 105 12516.90 183.72 54678.30 88888.00 2015-04-15 02:38:22.375 105 12516.90 183.72 54678.28 88888.00 2015-04-15 02:38:22.500 105 12516.92 183.75 54678.30 88888.00 2015-04-15 02:38:22.625 105 12517.00 183.75 54678.28 88888.00 2015-04-15 02:38:22.750 105 12517.00 183.72 54678.28 88888.00 2015-04-15 02:38:22.875 105 12516.92 183.72 54678.25 88888.00 2015-04-15 02:38:23.000 105 12516.95 183.72 54678.28 88888.00 2015-04-15 02:38:23.125 105 12516.98 183.70 54678.28 88888.00 2015-04-15 02:38:23.250 105 12517.00 183.70 54678.28 88888.00 2015-04-15 02:38:23.375 105 12517.02 183.72 54678.30 88888.00 2015-04-15 02:38:23.500 105 12516.95 183.70 54678.30 88888.00 2015-04-15 02:38:23.625 105 12516.92 183.70 54678.28 88888.00 2015-04-15 02:38:23.750 105 12516.95 183.72 54678.28 88888.00 2015-04-15 02:38:23.875 105 12516.95 183.72 54678.25 88888.00 2015-04-15 02:38:24.000 105 12516.95 183.68 54678.22 88888.00 2015-04-15 02:38:24.125 105 12516.98 183.70 54678.28 88888.00 2015-04-15 02:38:24.250 105 12516.98 183.68 54678.28 88888.00 2015-04-15 02:38:24.375 105 12516.95 183.68 54678.28 88888.00 2015-04-15 02:38:24.500 105 12516.90 183.70 54678.25 88888.00 2015-04-15 02:38:24.625 105 12516.90 183.72 54678.30 88888.00 2015-04-15 02:38:24.750 105 12516.95 183.72 54678.32 88888.00 2015-04-15 02:38:24.875 105 12516.98 183.72 54678.28 88888.00 2015-04-15 02:38:25.000 105 12516.98 183.72 54678.22 88888.00 2015-04-15 02:38:25.125 105 12516.95 183.70 54678.25 88888.00 2015-04-15 02:38:25.250 105 12516.88 183.72 54678.28 88888.00 2015-04-15 02:38:25.375 105 12516.83 183.70 54678.30 88888.00 2015-04-15 02:38:25.500 105 12516.85 183.68 54678.25 88888.00 2015-04-15 02:38:25.625 105 12516.85 183.72 54678.25 88888.00 2015-04-15 02:38:25.750 105 12516.88 183.75 54678.25 88888.00 2015-04-15 02:38:25.875 105 12516.88 183.70 54678.25 88888.00 2015-04-15 02:38:26.000 105 12516.88 183.72 54678.22 88888.00 2015-04-15 02:38:26.125 105 12516.90 183.72 54678.28 88888.00 2015-04-15 02:38:26.250 105 12516.90 183.68 54678.25 88888.00 2015-04-15 02:38:26.375 105 12516.92 183.68 54678.22 88888.00 2015-04-15 02:38:26.500 105 12516.95 183.72 54678.22 88888.00 2015-04-15 02:38:26.625 105 12516.98 183.70 54678.25 88888.00 2015-04-15 02:38:26.750 105 12516.92 183.68 54678.28 88888.00 2015-04-15 02:38:26.875 105 12516.90 183.70 54678.25 88888.00 2015-04-15 02:38:27.000 105 12516.90 183.68 54678.25 88888.00 2015-04-15 02:38:27.125 105 12516.92 183.72 54678.25 88888.00 2015-04-15 02:38:27.250 105 12516.90 183.72 54678.25 88888.00 2015-04-15 02:38:27.375 105 12516.95 183.72 54678.28 88888.00 2015-04-15 02:38:27.500 105 12516.98 183.72 54678.28 88888.00 2015-04-15 02:38:27.625 105 12516.98 183.72 54678.25 88888.00 2015-04-15 02:38:27.750 105 12517.00 183.72 54678.28 88888.00 2015-04-15 02:38:27.875 105 12517.00 183.72 54678.28 88888.00 2015-04-15 02:38:28.000 105 12516.92 183.70 54678.28 88888.00 2015-04-15 02:38:28.125 105 12516.92 183.68 54678.25 88888.00 2015-04-15 02:38:28.250 105 12516.88 183.68 54678.22 88888.00 2015-04-15 02:38:28.375 105 12516.88 183.65 54678.22 88888.00 2015-04-15 02:38:28.500 105 12516.88 183.65 54678.25 88888.00 2015-04-15 02:38:28.625 105 12516.92 183.70 54678.22 88888.00 2015-04-15 02:38:28.750 105 12516.90 183.72 54678.22 88888.00 2015-04-15 02:38:28.875 105 12516.98 183.70 54678.22 88888.00 2015-04-15 02:38:29.000 105 12517.00 183.68 54678.22 88888.00 2015-04-15 02:38:29.125 105 12516.90 183.68 54678.25 88888.00 2015-04-15 02:38:29.250 105 12516.83 183.65 54678.22 88888.00 2015-04-15 02:38:29.375 105 12516.85 183.70 54678.22 88888.00 2015-04-15 02:38:29.500 105 12516.90 183.68 54678.22 88888.00 2015-04-15 02:38:29.625 105 12516.92 183.68 54678.25 88888.00 2015-04-15 02:38:29.750 105 12516.90 183.72 54678.25 88888.00 2015-04-15 02:38:29.875 105 12516.92 183.75 54678.25 88888.00 2015-04-15 02:38:30.000 105 12516.92 183.78 54678.25 88888.00 2015-04-15 02:38:30.125 105 12516.90 183.72 54678.22 88888.00 2015-04-15 02:38:30.250 105 12516.95 183.70 54678.22 88888.00 2015-04-15 02:38:30.375 105 12516.98 183.75 54678.25 88888.00 2015-04-15 02:38:30.500 105 12516.98 183.75 54678.22 88888.00 2015-04-15 02:38:30.625 105 12516.92 183.72 54678.25 88888.00 2015-04-15 02:38:30.750 105 12516.88 183.72 54678.25 88888.00 2015-04-15 02:38:30.875 105 12516.90 183.70 54678.22 88888.00 2015-04-15 02:38:31.000 105 12516.92 183.72 54678.25 88888.00 2015-04-15 02:38:31.125 105 12516.92 183.68 54678.22 88888.00 2015-04-15 02:38:31.250 105 12516.85 183.65 54678.25 88888.00 2015-04-15 02:38:31.375 105 12516.83 183.65 54678.22 88888.00 2015-04-15 02:38:31.500 105 12516.83 183.65 54678.22 88888.00 2015-04-15 02:38:31.625 105 12516.90 183.65 54678.22 88888.00 2015-04-15 02:38:31.750 105 12516.95 183.68 54678.22 88888.00 2015-04-15 02:38:31.875 105 12516.95 183.68 54678.22 88888.00 2015-04-15 02:38:32.000 105 12516.90 183.68 54678.22 88888.00 2015-04-15 02:38:32.125 105 12516.90 183.70 54678.25 88888.00 2015-04-15 02:38:32.250 105 12516.92 183.70 54678.30 88888.00 2015-04-15 02:38:32.375 105 12516.95 183.72 54678.28 88888.00 2015-04-15 02:38:32.500 105 12516.90 183.70 54678.28 88888.00 2015-04-15 02:38:32.625 105 12516.95 183.68 54678.25 88888.00 2015-04-15 02:38:32.750 105 12516.88 183.65 54678.25 88888.00 2015-04-15 02:38:32.875 105 12516.83 183.62 54678.25 88888.00 2015-04-15 02:38:33.000 105 12516.80 183.60 54678.25 88888.00 2015-04-15 02:38:33.125 105 12516.85 183.68 54678.30 88888.00 2015-04-15 02:38:33.250 105 12516.88 183.70 54678.32 88888.00 2015-04-15 02:38:33.375 105 12516.92 183.70 54678.30 88888.00 2015-04-15 02:38:33.500 105 12516.95 183.68 54678.25 88888.00 2015-04-15 02:38:33.625 105 12516.90 183.62 54678.22 88888.00 2015-04-15 02:38:33.750 105 12516.88 183.60 54678.20 88888.00 2015-04-15 02:38:33.875 105 12516.95 183.62 54678.22 88888.00 2015-04-15 02:38:34.000 105 12516.98 183.65 54678.25 88888.00 2015-04-15 02:38:34.125 105 12516.95 183.68 54678.28 88888.00 2015-04-15 02:38:34.250 105 12516.92 183.62 54678.25 88888.00 2015-04-15 02:38:34.375 105 12516.95 183.65 54678.25 88888.00 2015-04-15 02:38:34.500 105 12516.88 183.62 54678.22 88888.00 2015-04-15 02:38:34.625 105 12516.85 183.62 54678.22 88888.00 2015-04-15 02:38:34.750 105 12516.90 183.62 54678.22 88888.00 2015-04-15 02:38:34.875 105 12516.92 183.62 54678.25 88888.00 2015-04-15 02:38:35.000 105 12516.88 183.57 54678.20 88888.00 2015-04-15 02:38:35.125 105 12516.85 183.57 54678.22 88888.00 2015-04-15 02:38:35.250 105 12516.88 183.57 54678.25 88888.00 2015-04-15 02:38:35.375 105 12516.92 183.60 54678.25 88888.00 2015-04-15 02:38:35.500 105 12516.98 183.60 54678.25 88888.00 2015-04-15 02:38:35.625 105 12516.95 183.62 54678.28 88888.00 2015-04-15 02:38:35.750 105 12516.98 183.65 54678.25 88888.00 2015-04-15 02:38:35.875 105 12516.98 183.62 54678.22 88888.00 2015-04-15 02:38:36.000 105 12516.98 183.60 54678.20 88888.00 2015-04-15 02:38:36.125 105 12516.95 183.62 54678.22 88888.00 2015-04-15 02:38:36.250 105 12516.90 183.62 54678.22 88888.00 2015-04-15 02:38:36.375 105 12516.90 183.65 54678.22 88888.00 2015-04-15 02:38:36.500 105 12516.92 183.62 54678.20 88888.00 2015-04-15 02:38:36.625 105 12516.98 183.65 54678.20 88888.00 2015-04-15 02:38:36.750 105 12516.95 183.60 54678.20 88888.00 2015-04-15 02:38:36.875 105 12516.98 183.60 54678.20 88888.00 2015-04-15 02:38:37.000 105 12517.00 183.57 54678.20 88888.00 2015-04-15 02:38:37.125 105 12516.98 183.57 54678.20 88888.00 2015-04-15 02:38:37.250 105 12516.98 183.60 54678.22 88888.00 2015-04-15 02:38:37.375 105 12516.98 183.62 54678.20 88888.00 2015-04-15 02:38:37.500 105 12516.92 183.62 54678.20 88888.00 2015-04-15 02:38:37.625 105 12516.92 183.60 54678.18 88888.00 2015-04-15 02:38:37.750 105 12516.92 183.62 54678.22 88888.00 2015-04-15 02:38:37.875 105 12516.95 183.62 54678.22 88888.00 2015-04-15 02:38:38.000 105 12517.00 183.62 54678.20 88888.00 2015-04-15 02:38:38.125 105 12517.02 183.55 54678.22 88888.00 2015-04-15 02:38:38.250 105 12517.00 183.60 54678.25 88888.00 2015-04-15 02:38:38.375 105 12517.00 183.60 54678.25 88888.00 2015-04-15 02:38:38.500 105 12517.00 183.55 54678.20 88888.00 2015-04-15 02:38:38.625 105 12516.92 183.53 54678.15 88888.00 2015-04-15 02:38:38.750 105 12516.90 183.55 54678.20 88888.00 2015-04-15 02:38:38.875 105 12517.02 183.60 54678.28 88888.00 2015-04-15 02:38:39.000 105 12517.05 183.55 54678.25 88888.00 2015-04-15 02:38:39.125 105 12517.00 183.55 54678.22 88888.00 2015-04-15 02:38:39.250 105 12516.98 183.55 54678.20 88888.00 2015-04-15 02:38:39.375 105 12516.95 183.55 54678.18 88888.00 2015-04-15 02:38:39.500 105 12516.98 183.55 54678.18 88888.00 2015-04-15 02:38:39.625 105 12517.00 183.57 54678.18 88888.00 2015-04-15 02:38:39.750 105 12517.08 183.57 54678.20 88888.00 2015-04-15 02:38:39.875 105 12517.10 183.55 54678.20 88888.00 2015-04-15 02:38:40.000 105 12517.08 183.53 54678.18 88888.00 2015-04-15 02:38:40.125 105 12517.02 183.55 54678.20 88888.00 2015-04-15 02:38:40.250 105 12516.98 183.57 54678.20 88888.00 2015-04-15 02:38:40.375 105 12517.00 183.57 54678.20 88888.00 2015-04-15 02:38:40.500 105 12516.98 183.53 54678.20 88888.00 2015-04-15 02:38:40.625 105 12517.00 183.50 54678.20 88888.00 2015-04-15 02:38:40.750 105 12516.98 183.55 54678.18 88888.00 2015-04-15 02:38:40.875 105 12517.05 183.53 54678.18 88888.00 2015-04-15 02:38:41.000 105 12517.10 183.55 54678.18 88888.00 2015-04-15 02:38:41.125 105 12517.08 183.53 54678.18 88888.00 2015-04-15 02:38:41.250 105 12517.02 183.53 54678.20 88888.00 2015-04-15 02:38:41.375 105 12517.08 183.57 54678.20 88888.00 2015-04-15 02:38:41.500 105 12517.08 183.57 54678.22 88888.00 2015-04-15 02:38:41.625 105 12517.05 183.53 54678.20 88888.00 2015-04-15 02:38:41.750 105 12517.02 183.47 54678.18 88888.00 2015-04-15 02:38:41.875 105 12517.00 183.53 54678.20 88888.00 2015-04-15 02:38:42.000 105 12517.02 183.50 54678.18 88888.00 2015-04-15 02:38:42.125 105 12517.05 183.50 54678.20 88888.00 2015-04-15 02:38:42.250 105 12517.00 183.47 54678.22 88888.00 2015-04-15 02:38:42.375 105 12517.00 183.50 54678.20 88888.00 2015-04-15 02:38:42.500 105 12517.05 183.53 54678.20 88888.00 2015-04-15 02:38:42.625 105 12517.05 183.55 54678.22 88888.00 2015-04-15 02:38:42.750 105 12516.95 183.55 54678.22 88888.00 2015-04-15 02:38:42.875 105 12516.90 183.57 54678.22 88888.00 2015-04-15 02:38:43.000 105 12517.00 183.55 54678.20 88888.00 2015-04-15 02:38:43.125 105 12517.02 183.53 54678.20 88888.00 2015-04-15 02:38:43.250 105 12516.98 183.55 54678.22 88888.00 2015-04-15 02:38:43.375 105 12516.98 183.53 54678.22 88888.00 2015-04-15 02:38:43.500 105 12516.92 183.55 54678.20 88888.00 2015-04-15 02:38:43.625 105 12517.00 183.57 54678.25 88888.00 2015-04-15 02:38:43.750 105 12517.08 183.55 54678.20 88888.00 2015-04-15 02:38:43.875 105 12517.08 183.57 54678.18 88888.00 2015-04-15 02:38:44.000 105 12517.05 183.55 54678.18 88888.00 2015-04-15 02:38:44.125 105 12517.05 183.53 54678.18 88888.00 2015-04-15 02:38:44.250 105 12517.08 183.53 54678.18 88888.00 2015-04-15 02:38:44.375 105 12517.08 183.53 54678.18 88888.00 2015-04-15 02:38:44.500 105 12517.00 183.53 54678.20 88888.00 2015-04-15 02:38:44.625 105 12516.98 183.53 54678.20 88888.00 2015-04-15 02:38:44.750 105 12517.02 183.53 54678.18 88888.00 2015-04-15 02:38:44.875 105 12517.05 183.50 54678.18 88888.00 2015-04-15 02:38:45.000 105 12517.00 183.55 54678.18 88888.00 2015-04-15 02:38:45.125 105 12516.90 183.55 54678.20 88888.00 2015-04-15 02:38:45.250 105 12516.95 183.55 54678.20 88888.00 2015-04-15 02:38:45.375 105 12517.10 183.55 54678.18 88888.00 2015-04-15 02:38:45.500 105 12517.17 183.53 54678.20 88888.00 2015-04-15 02:38:45.625 105 12517.17 183.53 54678.18 88888.00 2015-04-15 02:38:45.750 105 12517.02 183.50 54678.15 88888.00 2015-04-15 02:38:45.875 105 12516.98 183.47 54678.12 88888.00 2015-04-15 02:38:46.000 105 12517.00 183.47 54678.12 88888.00 2015-04-15 02:38:46.125 105 12517.02 183.47 54678.15 88888.00 2015-04-15 02:38:46.250 105 12517.08 183.50 54678.18 88888.00 2015-04-15 02:38:46.375 105 12517.02 183.53 54678.15 88888.00 2015-04-15 02:38:46.500 105 12516.95 183.53 54678.18 88888.00 2015-04-15 02:38:46.625 105 12516.98 183.53 54678.18 88888.00 2015-04-15 02:38:46.750 105 12516.98 183.50 54678.18 88888.00 2015-04-15 02:38:46.875 105 12517.00 183.50 54678.20 88888.00 2015-04-15 02:38:47.000 105 12517.02 183.50 54678.15 88888.00 2015-04-15 02:38:47.125 105 12517.02 183.50 54678.12 88888.00 2015-04-15 02:38:47.250 105 12517.00 183.45 54678.15 88888.00 2015-04-15 02:38:47.375 105 12517.10 183.45 54678.18 88888.00 2015-04-15 02:38:47.500 105 12517.12 183.47 54678.18 88888.00 2015-04-15 02:38:47.625 105 12517.08 183.50 54678.20 88888.00 2015-04-15 02:38:47.750 105 12517.08 183.50 54678.22 88888.00 2015-04-15 02:38:47.875 105 12517.08 183.47 54678.20 88888.00 2015-04-15 02:38:48.000 105 12517.08 183.43 54678.15 88888.00 2015-04-15 02:38:48.125 105 12517.00 183.45 54678.18 88888.00 2015-04-15 02:38:48.250 105 12516.98 183.53 54678.18 88888.00 2015-04-15 02:38:48.375 105 12517.00 183.53 54678.12 88888.00 2015-04-15 02:38:48.500 105 12517.10 183.50 54678.15 88888.00 2015-04-15 02:38:48.625 105 12517.15 183.50 54678.15 88888.00 2015-04-15 02:38:48.750 105 12517.12 183.50 54678.15 88888.00 2015-04-15 02:38:48.875 105 12517.00 183.50 54678.15 88888.00 2015-04-15 02:38:49.000 105 12517.00 183.47 54678.15 88888.00 2015-04-15 02:38:49.125 105 12517.05 183.45 54678.18 88888.00 2015-04-15 02:38:49.250 105 12517.02 183.43 54678.12 88888.00 2015-04-15 02:38:49.375 105 12517.05 183.43 54678.15 88888.00 2015-04-15 02:38:49.500 105 12517.08 183.45 54678.12 88888.00 2015-04-15 02:38:49.625 105 12517.10 183.43 54678.12 88888.00 2015-04-15 02:38:49.750 105 12517.08 183.43 54678.12 88888.00 2015-04-15 02:38:49.875 105 12517.10 183.43 54678.10 88888.00 2015-04-15 02:38:50.000 105 12517.10 183.43 54678.12 88888.00 2015-04-15 02:38:50.125 105 12517.12 183.43 54678.15 88888.00 2015-04-15 02:38:50.250 105 12517.15 183.43 54678.15 88888.00 2015-04-15 02:38:50.375 105 12517.10 183.45 54678.15 88888.00 2015-04-15 02:38:50.500 105 12517.08 183.45 54678.15 88888.00 2015-04-15 02:38:50.625 105 12517.08 183.43 54678.18 88888.00 2015-04-15 02:38:50.750 105 12517.12 183.43 54678.18 88888.00 2015-04-15 02:38:50.875 105 12517.12 183.45 54678.20 88888.00 2015-04-15 02:38:51.000 105 12517.12 183.43 54678.12 88888.00 2015-04-15 02:38:51.125 105 12517.10 183.40 54678.12 88888.00 2015-04-15 02:38:51.250 105 12517.05 183.40 54678.15 88888.00 2015-04-15 02:38:51.375 105 12517.05 183.40 54678.18 88888.00 2015-04-15 02:38:51.500 105 12517.05 183.43 54678.18 88888.00 2015-04-15 02:38:51.625 105 12517.05 183.45 54678.12 88888.00 2015-04-15 02:38:51.750 105 12517.08 183.47 54678.12 88888.00 2015-04-15 02:38:51.875 105 12517.12 183.47 54678.15 88888.00 2015-04-15 02:38:52.000 105 12517.12 183.43 54678.15 88888.00 2015-04-15 02:38:52.125 105 12517.15 183.43 54678.12 88888.00 2015-04-15 02:38:52.250 105 12517.15 183.43 54678.15 88888.00 2015-04-15 02:38:52.375 105 12517.15 183.40 54678.12 88888.00 2015-04-15 02:38:52.500 105 12517.15 183.43 54678.18 88888.00 2015-04-15 02:38:52.625 105 12517.10 183.40 54678.18 88888.00 2015-04-15 02:38:52.750 105 12517.10 183.38 54678.20 88888.00 2015-04-15 02:38:52.875 105 12517.08 183.40 54678.18 88888.00 2015-04-15 02:38:53.000 105 12517.02 183.40 54678.12 88888.00 2015-04-15 02:38:53.125 105 12516.98 183.40 54678.12 88888.00 2015-04-15 02:38:53.250 105 12517.00 183.40 54678.12 88888.00 2015-04-15 02:38:53.375 105 12517.08 183.38 54678.15 88888.00 2015-04-15 02:38:53.500 105 12517.12 183.43 54678.18 88888.00 2015-04-15 02:38:53.625 105 12517.15 183.43 54678.20 88888.00 2015-04-15 02:38:53.750 105 12517.10 183.40 54678.15 88888.00 2015-04-15 02:38:53.875 105 12517.05 183.40 54678.12 88888.00 2015-04-15 02:38:54.000 105 12517.10 183.38 54678.10 88888.00 2015-04-15 02:38:54.125 105 12517.15 183.40 54678.12 88888.00 2015-04-15 02:38:54.250 105 12517.15 183.40 54678.15 88888.00 2015-04-15 02:38:54.375 105 12517.10 183.38 54678.12 88888.00 2015-04-15 02:38:54.500 105 12517.08 183.38 54678.10 88888.00 2015-04-15 02:38:54.625 105 12517.02 183.38 54678.12 88888.00 2015-04-15 02:38:54.750 105 12517.02 183.38 54678.10 88888.00 2015-04-15 02:38:54.875 105 12517.10 183.35 54678.12 88888.00 2015-04-15 02:38:55.000 105 12517.17 183.40 54678.18 88888.00 2015-04-15 02:38:55.125 105 12517.20 183.43 54678.20 88888.00 2015-04-15 02:38:55.250 105 12517.15 183.43 54678.18 88888.00 2015-04-15 02:38:55.375 105 12517.15 183.38 54678.15 88888.00 2015-04-15 02:38:55.500 105 12517.15 183.38 54678.12 88888.00 2015-04-15 02:38:55.625 105 12517.15 183.35 54678.15 88888.00 2015-04-15 02:38:55.750 105 12517.10 183.35 54678.15 88888.00 2015-04-15 02:38:55.875 105 12517.10 183.38 54678.20 88888.00 2015-04-15 02:38:56.000 105 12517.10 183.43 54678.18 88888.00 2015-04-15 02:38:56.125 105 12517.12 183.38 54678.15 88888.00 2015-04-15 02:38:56.250 105 12517.23 183.38 54678.18 88888.00 2015-04-15 02:38:56.375 105 12517.27 183.38 54678.18 88888.00 2015-04-15 02:38:56.500 105 12517.23 183.40 54678.15 88888.00 2015-04-15 02:38:56.625 105 12517.15 183.38 54678.18 88888.00 2015-04-15 02:38:56.750 105 12517.20 183.40 54678.20 88888.00 2015-04-15 02:38:56.875 105 12517.23 183.43 54678.20 88888.00 2015-04-15 02:38:57.000 105 12517.20 183.38 54678.20 88888.00 2015-04-15 02:38:57.125 105 12517.20 183.38 54678.18 88888.00 2015-04-15 02:38:57.250 105 12517.12 183.35 54678.15 88888.00 2015-04-15 02:38:57.375 105 12517.08 183.35 54678.12 88888.00 2015-04-15 02:38:57.500 105 12517.10 183.38 54678.18 88888.00 2015-04-15 02:38:57.625 105 12517.15 183.40 54678.20 88888.00 2015-04-15 02:38:57.750 105 12517.17 183.43 54678.22 88888.00 2015-04-15 02:38:57.875 105 12517.15 183.43 54678.18 88888.00 2015-04-15 02:38:58.000 105 12517.15 183.38 54678.15 88888.00 2015-04-15 02:38:58.125 105 12517.12 183.38 54678.15 88888.00 2015-04-15 02:38:58.250 105 12517.10 183.38 54678.18 88888.00 2015-04-15 02:38:58.375 105 12517.15 183.38 54678.18 88888.00 2015-04-15 02:38:58.500 105 12517.12 183.35 54678.15 88888.00 2015-04-15 02:38:58.625 105 12517.12 183.38 54678.15 88888.00 2015-04-15 02:38:58.750 105 12517.17 183.38 54678.18 88888.00 2015-04-15 02:38:58.875 105 12517.20 183.35 54678.18 88888.00 2015-04-15 02:38:59.000 105 12517.17 183.38 54678.15 88888.00 2015-04-15 02:38:59.125 105 12517.15 183.35 54678.12 88888.00 2015-04-15 02:38:59.250 105 12517.10 183.35 54678.12 88888.00 2015-04-15 02:38:59.375 105 12517.15 183.35 54678.10 88888.00 2015-04-15 02:38:59.500 105 12517.15 183.38 54678.12 88888.00 2015-04-15 02:38:59.625 105 12517.15 183.38 54678.18 88888.00 2015-04-15 02:38:59.750 105 12517.17 183.35 54678.18 88888.00 2015-04-15 02:38:59.875 105 12517.20 183.40 54678.18 88888.00 2015-04-15 02:39:00.000 105 12517.15 183.40 54678.15 88888.00 2015-04-15 02:39:00.125 105 12517.15 183.38 54678.15 88888.00 2015-04-15 02:39:00.250 105 12517.15 183.35 54678.20 88888.00 2015-04-15 02:39:00.375 105 12517.20 183.38 54678.18 88888.00 2015-04-15 02:39:00.500 105 12517.17 183.38 54678.12 88888.00 2015-04-15 02:39:00.625 105 12517.12 183.35 54678.10 88888.00 2015-04-15 02:39:00.750 105 12517.15 183.32 54678.07 88888.00 2015-04-15 02:39:00.875 105 12517.20 183.38 54678.18 88888.00 2015-04-15 02:39:01.000 105 12517.15 183.35 54678.12 88888.00 2015-04-15 02:39:01.125 105 12517.10 183.38 54678.15 88888.00 2015-04-15 02:39:01.250 105 12517.08 183.38 54678.18 88888.00 2015-04-15 02:39:01.375 105 12517.12 183.38 54678.20 88888.00 2015-04-15 02:39:01.500 105 12517.17 183.35 54678.12 88888.00 2015-04-15 02:39:01.625 105 12517.20 183.32 54678.12 88888.00 2015-04-15 02:39:01.750 105 12517.17 183.35 54678.18 88888.00 2015-04-15 02:39:01.875 105 12517.08 183.32 54678.20 88888.00 2015-04-15 02:39:02.000 105 12517.10 183.32 54678.12 88888.00 2015-04-15 02:39:02.125 105 12517.15 183.32 54678.12 88888.00 2015-04-15 02:39:02.250 105 12517.15 183.32 54678.15 88888.00 2015-04-15 02:39:02.375 105 12517.15 183.35 54678.18 88888.00 2015-04-15 02:39:02.500 105 12517.15 183.38 54678.18 88888.00 2015-04-15 02:39:02.625 105 12517.17 183.35 54678.15 88888.00 2015-04-15 02:39:02.750 105 12517.17 183.35 54678.15 88888.00 2015-04-15 02:39:02.875 105 12517.17 183.35 54678.18 88888.00 2015-04-15 02:39:03.000 105 12517.17 183.35 54678.18 88888.00 2015-04-15 02:39:03.125 105 12517.15 183.35 54678.18 88888.00 2015-04-15 02:39:03.250 105 12517.17 183.32 54678.12 88888.00 2015-04-15 02:39:03.375 105 12517.23 183.30 54678.10 88888.00 2015-04-15 02:39:03.500 105 12517.20 183.32 54678.12 88888.00 2015-04-15 02:39:03.625 105 12517.17 183.30 54678.12 88888.00 2015-04-15 02:39:03.750 105 12517.23 183.30 54678.10 88888.00 2015-04-15 02:39:03.875 105 12517.20 183.30 54678.10 88888.00 2015-04-15 02:39:04.000 105 12517.20 183.35 54678.12 88888.00 2015-04-15 02:39:04.125 105 12517.15 183.38 54678.12 88888.00 2015-04-15 02:39:04.250 105 12517.12 183.32 54678.12 88888.00 2015-04-15 02:39:04.375 105 12517.17 183.28 54678.10 88888.00 2015-04-15 02:39:04.500 105 12517.23 183.30 54678.12 88888.00 2015-04-15 02:39:04.625 105 12517.20 183.30 54678.12 88888.00 2015-04-15 02:39:04.750 105 12517.10 183.30 54678.07 88888.00 2015-04-15 02:39:04.875 105 12517.10 183.28 54678.07 88888.00 2015-04-15 02:39:05.000 105 12517.08 183.30 54678.07 88888.00 2015-04-15 02:39:05.125 105 12517.08 183.30 54678.10 88888.00 2015-04-15 02:39:05.250 105 12517.12 183.28 54678.12 88888.00 2015-04-15 02:39:05.375 105 12517.15 183.28 54678.12 88888.00 2015-04-15 02:39:05.500 105 12517.17 183.28 54678.12 88888.00 2015-04-15 02:39:05.625 105 12517.17 183.30 54678.15 88888.00 2015-04-15 02:39:05.750 105 12517.15 183.30 54678.12 88888.00 2015-04-15 02:39:05.875 105 12517.08 183.25 54678.12 88888.00 2015-04-15 02:39:06.000 105 12517.10 183.28 54678.15 88888.00 2015-04-15 02:39:06.125 105 12517.17 183.30 54678.18 88888.00 2015-04-15 02:39:06.250 105 12517.17 183.30 54678.20 88888.00 2015-04-15 02:39:06.375 105 12517.20 183.32 54678.18 88888.00 2015-04-15 02:39:06.500 105 12517.17 183.32 54678.15 88888.00 2015-04-15 02:39:06.625 105 12517.15 183.28 54678.12 88888.00 2015-04-15 02:39:06.750 105 12517.15 183.28 54678.12 88888.00 2015-04-15 02:39:06.875 105 12517.20 183.30 54678.12 88888.00 2015-04-15 02:39:07.000 105 12517.20 183.25 54678.10 88888.00 2015-04-15 02:39:07.125 105 12517.17 183.25 54678.12 88888.00 2015-04-15 02:39:07.250 105 12517.12 183.25 54678.10 88888.00 2015-04-15 02:39:07.375 105 12517.20 183.28 54678.12 88888.00 2015-04-15 02:39:07.500 105 12517.17 183.28 54678.15 88888.00 2015-04-15 02:39:07.625 105 12517.20 183.28 54678.15 88888.00 2015-04-15 02:39:07.750 105 12517.27 183.30 54678.18 88888.00 2015-04-15 02:39:07.875 105 12517.20 183.28 54678.18 88888.00 2015-04-15 02:39:08.000 105 12517.10 183.25 54678.15 88888.00 2015-04-15 02:39:08.125 105 12517.08 183.25 54678.15 88888.00 2015-04-15 02:39:08.250 105 12517.12 183.25 54678.18 88888.00 2015-04-15 02:39:08.375 105 12517.17 183.25 54678.15 88888.00 2015-04-15 02:39:08.500 105 12517.12 183.22 54678.12 88888.00 2015-04-15 02:39:08.625 105 12517.12 183.25 54678.15 88888.00 2015-04-15 02:39:08.750 105 12517.12 183.22 54678.15 88888.00 2015-04-15 02:39:08.875 105 12517.20 183.25 54678.15 88888.00 2015-04-15 02:39:09.000 105 12517.20 183.30 54678.18 88888.00 2015-04-15 02:39:09.125 105 12517.20 183.28 54678.15 88888.00 2015-04-15 02:39:09.250 105 12517.20 183.28 54678.18 88888.00 2015-04-15 02:39:09.375 105 12517.25 183.28 54678.18 88888.00 2015-04-15 02:39:09.500 105 12517.20 183.25 54678.20 88888.00 2015-04-15 02:39:09.625 105 12517.12 183.25 54678.20 88888.00 2015-04-15 02:39:09.750 105 12517.10 183.25 54678.20 88888.00 2015-04-15 02:39:09.875 105 12517.12 183.25 54678.18 88888.00 2015-04-15 02:39:10.000 105 12517.17 183.25 54678.15 88888.00 2015-04-15 02:39:10.125 105 12517.17 183.28 54678.18 88888.00 2015-04-15 02:39:10.250 105 12517.15 183.25 54678.18 88888.00 2015-04-15 02:39:10.375 105 12517.20 183.22 54678.15 88888.00 2015-04-15 02:39:10.500 105 12517.27 183.22 54678.12 88888.00 2015-04-15 02:39:10.625 105 12517.27 183.22 54678.12 88888.00 2015-04-15 02:39:10.750 105 12517.25 183.22 54678.15 88888.00 2015-04-15 02:39:10.875 105 12517.25 183.22 54678.15 88888.00 2015-04-15 02:39:11.000 105 12517.23 183.20 54678.15 88888.00 2015-04-15 02:39:11.125 105 12517.20 183.22 54678.18 88888.00 2015-04-15 02:39:11.250 105 12517.15 183.22 54678.18 88888.00 2015-04-15 02:39:11.375 105 12517.15 183.25 54678.15 88888.00 2015-04-15 02:39:11.500 105 12517.20 183.22 54678.15 88888.00 2015-04-15 02:39:11.625 105 12517.30 183.22 54678.18 88888.00 2015-04-15 02:39:11.750 105 12517.27 183.25 54678.15 88888.00 2015-04-15 02:39:11.875 105 12517.20 183.25 54678.15 88888.00 2015-04-15 02:39:12.000 105 12517.23 183.22 54678.18 88888.00 2015-04-15 02:39:12.125 105 12517.17 183.18 54678.15 88888.00 2015-04-15 02:39:12.250 105 12517.12 183.20 54678.12 88888.00 2015-04-15 02:39:12.375 105 12517.17 183.20 54678.10 88888.00 2015-04-15 02:39:12.500 105 12517.20 183.20 54678.10 88888.00 2015-04-15 02:39:12.625 105 12517.20 183.20 54678.10 88888.00 2015-04-15 02:39:12.750 105 12517.20 183.18 54678.12 88888.00 2015-04-15 02:39:12.875 105 12517.23 183.18 54678.12 88888.00 2015-04-15 02:39:13.000 105 12517.23 183.20 54678.10 88888.00 2015-04-15 02:39:13.125 105 12517.17 183.22 54678.12 88888.00 2015-04-15 02:39:13.250 105 12517.15 183.20 54678.15 88888.00 2015-04-15 02:39:13.375 105 12517.17 183.20 54678.15 88888.00 2015-04-15 02:39:13.500 105 12517.23 183.22 54678.10 88888.00 2015-04-15 02:39:13.625 105 12517.25 183.22 54678.07 88888.00 2015-04-15 02:39:13.750 105 12517.27 183.20 54678.07 88888.00 2015-04-15 02:39:13.875 105 12517.25 183.20 54678.10 88888.00 2015-04-15 02:39:14.000 105 12517.27 183.20 54678.07 88888.00 2015-04-15 02:39:14.125 105 12517.27 183.22 54678.12 88888.00 2015-04-15 02:39:14.250 105 12517.27 183.22 54678.12 88888.00 2015-04-15 02:39:14.375 105 12517.35 183.22 54678.10 88888.00 2015-04-15 02:39:14.500 105 12517.33 183.20 54678.12 88888.00 2015-04-15 02:39:14.625 105 12517.27 183.20 54678.12 88888.00 2015-04-15 02:39:14.750 105 12517.27 183.25 54678.12 88888.00 2015-04-15 02:39:14.875 105 12517.27 183.25 54678.12 88888.00 2015-04-15 02:39:15.000 105 12517.25 183.28 54678.15 88888.00 2015-04-15 02:39:15.125 105 12517.33 183.28 54678.18 88888.00 2015-04-15 02:39:15.250 105 12517.33 183.20 54678.15 88888.00 2015-04-15 02:39:15.375 105 12517.30 183.20 54678.12 88888.00 2015-04-15 02:39:15.500 105 12517.23 183.20 54678.10 88888.00 2015-04-15 02:39:15.625 105 12517.23 183.25 54678.12 88888.00 2015-04-15 02:39:15.750 105 12517.27 183.28 54678.10 88888.00 2015-04-15 02:39:15.875 105 12517.30 183.28 54678.10 88888.00 2015-04-15 02:39:16.000 105 12517.23 183.28 54678.05 88888.00 2015-04-15 02:39:16.125 105 12517.20 183.28 54678.05 88888.00 2015-04-15 02:39:16.250 105 12517.20 183.25 54678.07 88888.00 2015-04-15 02:39:16.375 105 12517.23 183.25 54678.07 88888.00 2015-04-15 02:39:16.500 105 12517.20 183.25 54678.05 88888.00 2015-04-15 02:39:16.625 105 12517.17 183.25 54678.03 88888.00 2015-04-15 02:39:16.750 105 12517.20 183.25 54678.05 88888.00 2015-04-15 02:39:16.875 105 12517.20 183.22 54678.07 88888.00 2015-04-15 02:39:17.000 105 12517.17 183.25 54678.05 88888.00 2015-04-15 02:39:17.125 105 12517.15 183.22 54678.07 88888.00 2015-04-15 02:39:17.250 105 12517.12 183.22 54678.10 88888.00 2015-04-15 02:39:17.375 105 12517.15 183.25 54678.10 88888.00 2015-04-15 02:39:17.500 105 12517.20 183.22 54678.07 88888.00 2015-04-15 02:39:17.625 105 12517.27 183.22 54678.07 88888.00 2015-04-15 02:39:17.750 105 12517.30 183.25 54678.05 88888.00 2015-04-15 02:39:17.875 105 12517.27 183.25 54678.05 88888.00 2015-04-15 02:39:18.000 105 12517.20 183.22 54678.03 88888.00 2015-04-15 02:39:18.125 105 12517.23 183.22 54678.05 88888.00 2015-04-15 02:39:18.250 105 12517.23 183.25 54678.03 88888.00 2015-04-15 02:39:18.375 105 12517.23 183.25 54678.05 88888.00 2015-04-15 02:39:18.500 105 12517.25 183.25 54678.07 88888.00 2015-04-15 02:39:18.625 105 12517.23 183.25 54678.10 88888.00 2015-04-15 02:39:18.750 105 12517.23 183.25 54678.10 88888.00 2015-04-15 02:39:18.875 105 12517.27 183.28 54678.07 88888.00 2015-04-15 02:39:19.000 105 12517.30 183.25 54678.03 88888.00 2015-04-15 02:39:19.125 105 12517.23 183.28 54678.00 88888.00 2015-04-15 02:39:19.250 105 12517.20 183.28 54678.03 88888.00 2015-04-15 02:39:19.375 105 12517.27 183.28 54678.07 88888.00 2015-04-15 02:39:19.500 105 12517.33 183.28 54678.05 88888.00 2015-04-15 02:39:19.625 105 12517.25 183.28 54678.03 88888.00 2015-04-15 02:39:19.750 105 12517.20 183.30 54678.05 88888.00 2015-04-15 02:39:19.875 105 12517.25 183.30 54678.03 88888.00 2015-04-15 02:39:20.000 105 12517.25 183.28 54678.03 88888.00 2015-04-15 02:39:20.125 105 12517.23 183.25 54678.07 88888.00 2015-04-15 02:39:20.250 105 12517.23 183.28 54678.07 88888.00 2015-04-15 02:39:20.375 105 12517.33 183.30 54678.07 88888.00 2015-04-15 02:39:20.500 105 12517.33 183.30 54678.07 88888.00 2015-04-15 02:39:20.625 105 12517.27 183.28 54678.03 88888.00 2015-04-15 02:39:20.750 105 12517.23 183.25 54678.05 88888.00 2015-04-15 02:39:20.875 105 12517.25 183.25 54678.03 88888.00 2015-04-15 02:39:21.000 105 12517.25 183.22 54678.03 88888.00 2015-04-15 02:39:21.125 105 12517.27 183.25 54678.05 88888.00 2015-04-15 02:39:21.250 105 12517.20 183.25 54678.05 88888.00 2015-04-15 02:39:21.375 105 12517.23 183.25 54678.05 88888.00 2015-04-15 02:39:21.500 105 12517.25 183.25 54678.05 88888.00 2015-04-15 02:39:21.625 105 12517.20 183.28 54678.10 88888.00 2015-04-15 02:39:21.750 105 12517.12 183.25 54678.07 88888.00 2015-04-15 02:39:21.875 105 12517.27 183.25 54678.05 88888.00 2015-04-15 02:39:22.000 105 12517.27 183.22 54678.03 88888.00 2015-04-15 02:39:22.125 105 12517.20 183.22 54678.05 88888.00 2015-04-15 02:39:22.250 105 12517.25 183.22 54678.07 88888.00 2015-04-15 02:39:22.375 105 12517.35 183.25 54678.10 88888.00 2015-04-15 02:39:22.500 105 12517.38 183.28 54678.10 88888.00 2015-04-15 02:39:22.625 105 12517.27 183.28 54678.10 88888.00 2015-04-15 02:39:22.750 105 12517.27 183.25 54678.07 88888.00 2015-04-15 02:39:22.875 105 12517.35 183.20 54678.05 88888.00 2015-04-15 02:39:23.000 105 12517.35 183.22 54678.07 88888.00 2015-04-15 02:39:23.125 105 12517.30 183.22 54678.05 88888.00 2015-04-15 02:39:23.250 105 12517.25 183.22 54678.12 88888.00 2015-04-15 02:39:23.375 105 12517.27 183.22 54678.10 88888.00 2015-04-15 02:39:23.500 105 12517.23 183.22 54678.05 88888.00 2015-04-15 02:39:23.625 105 12517.23 183.20 54678.07 88888.00 2015-04-15 02:39:23.750 105 12517.23 183.20 54678.10 88888.00 2015-04-15 02:39:23.875 105 12517.25 183.20 54678.05 88888.00 2015-04-15 02:39:24.000 105 12517.17 183.20 54678.03 88888.00 2015-04-15 02:39:24.125 105 12517.15 183.22 54678.05 88888.00 2015-04-15 02:39:24.250 105 12517.23 183.22 54678.10 88888.00 2015-04-15 02:39:24.375 105 12517.30 183.22 54678.07 88888.00 2015-04-15 02:39:24.500 105 12517.33 183.20 54678.10 88888.00 2015-04-15 02:39:24.625 105 12517.30 183.20 54678.07 88888.00 2015-04-15 02:39:24.750 105 12517.25 183.22 54678.07 88888.00 2015-04-15 02:39:24.875 105 12517.20 183.22 54678.05 88888.00 2015-04-15 02:39:25.000 105 12517.23 183.25 54678.07 88888.00 2015-04-15 02:39:25.125 105 12517.23 183.22 54678.10 88888.00 2015-04-15 02:39:25.250 105 12517.15 183.20 54678.07 88888.00 2015-04-15 02:39:25.375 105 12517.17 183.20 54678.07 88888.00 2015-04-15 02:39:25.500 105 12517.17 183.20 54678.07 88888.00 2015-04-15 02:39:25.625 105 12517.20 183.22 54678.07 88888.00 2015-04-15 02:39:25.750 105 12517.30 183.25 54678.05 88888.00 2015-04-15 02:39:25.875 105 12517.27 183.22 54678.05 88888.00 2015-04-15 02:39:26.000 105 12517.25 183.20 54678.03 88888.00 2015-04-15 02:39:26.125 105 12517.33 183.22 54678.07 88888.00 2015-04-15 02:39:26.250 105 12517.38 183.25 54678.07 88888.00 2015-04-15 02:39:26.375 105 12517.27 183.22 54678.05 88888.00 2015-04-15 02:39:26.500 105 12517.20 183.18 54678.05 88888.00 2015-04-15 02:39:26.625 105 12517.15 183.20 54678.07 88888.00 2015-04-15 02:39:26.750 105 12517.12 183.20 54678.07 88888.00 2015-04-15 02:39:26.875 105 12517.17 183.22 54678.10 88888.00 2015-04-15 02:39:27.000 105 12517.25 183.20 54678.10 88888.00 2015-04-15 02:39:27.125 105 12517.20 183.18 54678.10 88888.00 2015-04-15 02:39:27.250 105 12517.15 183.20 54678.12 88888.00 2015-04-15 02:39:27.375 105 12517.20 183.20 54678.03 88888.00 2015-04-15 02:39:27.500 105 12517.20 183.20 54678.10 88888.00 2015-04-15 02:39:27.625 105 12517.20 183.22 54678.10 88888.00 2015-04-15 02:39:27.750 105 12517.17 183.22 54678.10 88888.00 2015-04-15 02:39:27.875 105 12517.12 183.18 54678.07 88888.00 2015-04-15 02:39:28.000 105 12517.15 183.18 54678.05 88888.00 2015-04-15 02:39:28.125 105 12517.20 183.18 54678.07 88888.00 2015-04-15 02:39:28.250 105 12517.15 183.20 54678.10 88888.00 2015-04-15 02:39:28.375 105 12517.12 183.18 54678.07 88888.00 2015-04-15 02:39:28.500 105 12517.12 183.15 54678.07 88888.00 2015-04-15 02:39:28.625 105 12517.17 183.18 54678.07 88888.00 2015-04-15 02:39:28.750 105 12517.20 183.20 54678.10 88888.00 2015-04-15 02:39:28.875 105 12517.12 183.20 54678.07 88888.00 2015-04-15 02:39:29.000 105 12517.17 183.20 54678.07 88888.00 2015-04-15 02:39:29.125 105 12517.25 183.18 54678.07 88888.00 2015-04-15 02:39:29.250 105 12517.15 183.15 54678.07 88888.00 2015-04-15 02:39:29.375 105 12517.12 183.20 54678.12 88888.00 2015-04-15 02:39:29.500 105 12517.12 183.22 54678.10 88888.00 2015-04-15 02:39:29.625 105 12517.05 183.20 54678.10 88888.00 2015-04-15 02:39:29.750 105 12517.00 183.18 54678.10 88888.00 2015-04-15 02:39:29.875 105 12517.00 183.18 54678.15 88888.00 2015-04-15 02:39:30.000 105 12517.08 183.18 54678.10 88888.00 2015-04-15 02:39:30.125 105 12517.10 183.15 54678.12 88888.00 2015-04-15 02:39:30.250 105 12517.12 183.12 54678.05 88888.00 2015-04-15 02:39:30.375 105 12517.10 183.15 54678.07 88888.00 2015-04-15 02:39:30.500 105 12517.08 183.18 54678.10 88888.00 2015-04-15 02:39:30.625 105 12517.10 183.18 54678.15 88888.00 2015-04-15 02:39:30.750 105 12517.15 183.18 54678.12 88888.00 2015-04-15 02:39:30.875 105 12517.17 183.20 54678.12 88888.00 2015-04-15 02:39:31.000 105 12517.17 183.20 54678.05 88888.00 2015-04-15 02:39:31.125 105 12517.20 183.18 54678.07 88888.00 2015-04-15 02:39:31.250 105 12517.12 183.15 54678.07 88888.00 2015-04-15 02:39:31.375 105 12517.17 183.18 54678.07 88888.00 2015-04-15 02:39:31.500 105 12517.17 183.22 54678.12 88888.00 2015-04-15 02:39:31.625 105 12517.10 183.20 54678.12 88888.00 2015-04-15 02:39:31.750 105 12517.08 183.18 54678.12 88888.00 2015-04-15 02:39:31.875 105 12517.12 183.18 54678.12 88888.00 2015-04-15 02:39:32.000 105 12517.17 183.20 54678.12 88888.00 2015-04-15 02:39:32.125 105 12517.20 183.20 54678.12 88888.00 2015-04-15 02:39:32.250 105 12517.15 183.18 54678.15 88888.00 2015-04-15 02:39:32.375 105 12517.08 183.22 54678.12 88888.00 2015-04-15 02:39:32.500 105 12517.00 183.22 54678.15 88888.00 2015-04-15 02:39:32.625 105 12517.05 183.22 54678.18 88888.00 2015-04-15 02:39:32.750 105 12517.12 183.22 54678.15 88888.00 2015-04-15 02:39:32.875 105 12517.10 183.20 54678.15 88888.00 2015-04-15 02:39:33.000 105 12517.08 183.20 54678.15 88888.00 2015-04-15 02:39:33.125 105 12517.10 183.20 54678.18 88888.00 2015-04-15 02:39:33.250 105 12517.05 183.18 54678.15 88888.00 2015-04-15 02:39:33.375 105 12517.08 183.18 54678.12 88888.00 2015-04-15 02:39:33.500 105 12517.10 183.20 54678.12 88888.00 2015-04-15 02:39:33.625 105 12517.15 183.18 54678.12 88888.00 2015-04-15 02:39:33.750 105 12517.10 183.18 54678.10 88888.00 2015-04-15 02:39:33.875 105 12517.05 183.22 54678.10 88888.00 2015-04-15 02:39:34.000 105 12517.02 183.20 54678.05 88888.00 2015-04-15 02:39:34.125 105 12517.10 183.20 54678.07 88888.00 2015-04-15 02:39:34.250 105 12517.12 183.18 54678.12 88888.00 2015-04-15 02:39:34.375 105 12517.12 183.20 54678.10 88888.00 2015-04-15 02:39:34.500 105 12517.15 183.22 54678.10 88888.00 2015-04-15 02:39:34.625 105 12517.15 183.22 54678.10 88888.00 2015-04-15 02:39:34.750 105 12517.08 183.22 54678.10 88888.00 2015-04-15 02:39:34.875 105 12517.10 183.22 54678.10 88888.00 2015-04-15 02:39:35.000 105 12517.10 183.18 54678.10 88888.00 2015-04-15 02:39:35.125 105 12517.08 183.18 54678.10 88888.00 2015-04-15 02:39:35.250 105 12517.05 183.20 54678.10 88888.00 2015-04-15 02:39:35.375 105 12517.10 183.20 54678.12 88888.00 2015-04-15 02:39:35.500 105 12517.08 183.20 54678.12 88888.00 2015-04-15 02:39:35.625 105 12517.12 183.18 54678.12 88888.00 2015-04-15 02:39:35.750 105 12517.08 183.20 54678.15 88888.00 2015-04-15 02:39:35.875 105 12517.00 183.20 54678.15 88888.00 2015-04-15 02:39:36.000 105 12517.02 183.22 54678.15 88888.00 2015-04-15 02:39:36.125 105 12517.05 183.20 54678.15 88888.00 2015-04-15 02:39:36.250 105 12517.05 183.18 54678.18 88888.00 2015-04-15 02:39:36.375 105 12517.10 183.20 54678.15 88888.00 2015-04-15 02:39:36.500 105 12517.10 183.20 54678.12 88888.00 2015-04-15 02:39:36.625 105 12517.02 183.20 54678.12 88888.00 2015-04-15 02:39:36.750 105 12517.00 183.18 54678.10 88888.00 2015-04-15 02:39:36.875 105 12517.05 183.18 54678.10 88888.00 2015-04-15 02:39:37.000 105 12517.10 183.20 54678.12 88888.00 2015-04-15 02:39:37.125 105 12517.10 183.20 54678.15 88888.00 2015-04-15 02:39:37.250 105 12517.12 183.18 54678.15 88888.00 2015-04-15 02:39:37.375 105 12517.12 183.22 54678.15 88888.00 2015-04-15 02:39:37.500 105 12517.15 183.22 54678.10 88888.00 2015-04-15 02:39:37.625 105 12517.12 183.18 54678.15 88888.00 2015-04-15 02:39:37.750 105 12517.08 183.15 54678.12 88888.00 2015-04-15 02:39:37.875 105 12517.05 183.18 54678.12 88888.00 2015-04-15 02:39:38.000 105 12517.02 183.15 54678.10 88888.00 2015-04-15 02:39:38.125 105 12516.95 183.18 54678.12 88888.00 2015-04-15 02:39:38.250 105 12516.90 183.18 54678.12 88888.00 2015-04-15 02:39:38.375 105 12516.92 183.18 54678.07 88888.00 2015-04-15 02:39:38.500 105 12516.92 183.15 54678.07 88888.00 2015-04-15 02:39:38.625 105 12517.00 183.12 54678.10 88888.00 2015-04-15 02:39:38.750 105 12517.00 183.15 54678.10 88888.00 2015-04-15 02:39:38.875 105 12517.00 183.12 54678.10 88888.00 2015-04-15 02:39:39.000 105 12517.02 183.12 54678.12 88888.00 2015-04-15 02:39:39.125 105 12517.08 183.12 54678.15 88888.00 2015-04-15 02:39:39.250 105 12517.05 183.10 54678.15 88888.00 2015-04-15 02:39:39.375 105 12517.08 183.12 54678.12 88888.00 2015-04-15 02:39:39.500 105 12517.10 183.15 54678.10 88888.00 2015-04-15 02:39:39.625 105 12517.08 183.12 54678.12 88888.00 2015-04-15 02:39:39.750 105 12517.10 183.15 54678.12 88888.00 2015-04-15 02:39:39.875 105 12517.08 183.18 54678.15 88888.00 2015-04-15 02:39:40.000 105 12517.10 183.18 54678.15 88888.00 2015-04-15 02:39:40.125 105 12517.08 183.15 54678.12 88888.00 2015-04-15 02:39:40.250 105 12517.02 183.15 54678.12 88888.00 2015-04-15 02:39:40.375 105 12517.05 183.18 54678.15 88888.00 2015-04-15 02:39:40.500 105 12517.00 183.15 54678.12 88888.00 2015-04-15 02:39:40.625 105 12517.00 183.15 54678.10 88888.00 2015-04-15 02:39:40.750 105 12517.08 183.18 54678.12 88888.00 2015-04-15 02:39:40.875 105 12517.10 183.20 54678.15 88888.00 2015-04-15 02:39:41.000 105 12517.08 183.18 54678.15 88888.00 2015-04-15 02:39:41.125 105 12517.00 183.15 54678.12 88888.00 2015-04-15 02:39:41.250 105 12517.00 183.15 54678.12 88888.00 2015-04-15 02:39:41.375 105 12517.05 183.18 54678.15 88888.00 2015-04-15 02:39:41.500 105 12516.98 183.18 54678.12 88888.00 2015-04-15 02:39:41.625 105 12516.98 183.20 54678.12 88888.00 2015-04-15 02:39:41.750 105 12517.05 183.18 54678.12 88888.00 2015-04-15 02:39:41.875 105 12517.05 183.15 54678.12 88888.00 2015-04-15 02:39:42.000 105 12517.08 183.12 54678.07 88888.00 2015-04-15 02:39:42.125 105 12517.08 183.12 54678.10 88888.00 2015-04-15 02:39:42.250 105 12517.02 183.15 54678.12 88888.00 2015-04-15 02:39:42.375 105 12517.10 183.15 54678.10 88888.00 2015-04-15 02:39:42.500 105 12517.08 183.12 54678.10 88888.00 2015-04-15 02:39:42.625 105 12517.08 183.12 54678.10 88888.00 2015-04-15 02:39:42.750 105 12517.08 183.12 54678.12 88888.00 2015-04-15 02:39:42.875 105 12517.05 183.10 54678.12 88888.00 2015-04-15 02:39:43.000 105 12517.08 183.10 54678.10 88888.00 2015-04-15 02:39:43.125 105 12517.08 183.12 54678.12 88888.00 2015-04-15 02:39:43.250 105 12517.02 183.12 54678.12 88888.00 2015-04-15 02:39:43.375 105 12517.02 183.10 54678.12 88888.00 2015-04-15 02:39:43.500 105 12516.95 183.10 54678.15 88888.00 2015-04-15 02:39:43.625 105 12516.92 183.10 54678.18 88888.00 2015-04-15 02:39:43.750 105 12516.92 183.12 54678.18 88888.00 2015-04-15 02:39:43.875 105 12517.02 183.12 54678.15 88888.00 2015-04-15 02:39:44.000 105 12517.02 183.15 54678.12 88888.00 2015-04-15 02:39:44.125 105 12516.95 183.10 54678.12 88888.00 2015-04-15 02:39:44.250 105 12516.90 183.07 54678.15 88888.00 2015-04-15 02:39:44.375 105 12516.92 183.10 54678.18 88888.00 2015-04-15 02:39:44.500 105 12516.83 183.10 54678.15 88888.00 2015-04-15 02:39:44.625 105 12516.83 183.12 54678.15 88888.00 2015-04-15 02:39:44.750 105 12516.85 183.10 54678.12 88888.00 2015-04-15 02:39:44.875 105 12516.85 183.10 54678.12 88888.00 2015-04-15 02:39:45.000 105 12516.90 183.07 54678.12 88888.00 2015-04-15 02:39:45.125 105 12517.00 183.07 54678.15 88888.00 2015-04-15 02:39:45.250 105 12516.98 183.05 54678.12 88888.00 2015-04-15 02:39:45.375 105 12517.00 183.10 54678.15 88888.00 2015-04-15 02:39:45.500 105 12517.00 183.07 54678.12 88888.00 2015-04-15 02:39:45.625 105 12516.98 183.10 54678.12 88888.00 2015-04-15 02:39:45.750 105 12516.95 183.10 54678.07 88888.00 2015-04-15 02:39:45.875 105 12516.98 183.05 54678.07 88888.00 2015-04-15 02:39:46.000 105 12517.05 183.05 54678.10 88888.00 2015-04-15 02:39:46.125 105 12517.02 183.03 54678.12 88888.00 2015-04-15 02:39:46.250 105 12517.02 183.05 54678.18 88888.00 2015-04-15 02:39:46.375 105 12517.02 183.05 54678.18 88888.00 2015-04-15 02:39:46.500 105 12517.02 183.05 54678.15 88888.00 2015-04-15 02:39:46.625 105 12517.08 183.05 54678.12 88888.00 2015-04-15 02:39:46.750 105 12517.02 183.05 54678.12 88888.00 2015-04-15 02:39:46.875 105 12516.92 183.05 54678.12 88888.00 2015-04-15 02:39:47.000 105 12516.92 183.03 54678.12 88888.00 2015-04-15 02:39:47.125 105 12517.05 183.03 54678.15 88888.00 2015-04-15 02:39:47.250 105 12517.08 183.03 54678.18 88888.00 2015-04-15 02:39:47.375 105 12517.10 183.03 54678.15 88888.00 2015-04-15 02:39:47.500 105 12517.02 183.05 54678.15 88888.00 2015-04-15 02:39:47.625 105 12517.02 183.03 54678.15 88888.00 2015-04-15 02:39:47.750 105 12517.00 183.03 54678.18 88888.00 2015-04-15 02:39:47.875 105 12517.02 183.03 54678.18 88888.00 2015-04-15 02:39:48.000 105 12516.98 183.05 54678.18 88888.00 2015-04-15 02:39:48.125 105 12516.88 183.03 54678.12 88888.00 2015-04-15 02:39:48.250 105 12516.88 183.03 54678.18 88888.00 2015-04-15 02:39:48.375 105 12516.95 183.05 54678.20 88888.00 2015-04-15 02:39:48.500 105 12516.95 183.05 54678.18 88888.00 2015-04-15 02:39:48.625 105 12516.90 183.03 54678.15 88888.00 2015-04-15 02:39:48.750 105 12516.88 183.03 54678.15 88888.00 2015-04-15 02:39:48.875 105 12516.88 183.00 54678.12 88888.00 2015-04-15 02:39:49.000 105 12516.85 183.03 54678.15 88888.00 2015-04-15 02:39:49.125 105 12516.88 183.05 54678.15 88888.00 2015-04-15 02:39:49.250 105 12516.83 183.03 54678.18 88888.00 2015-04-15 02:39:49.375 105 12516.88 183.03 54678.20 88888.00 2015-04-15 02:39:49.500 105 12516.90 183.00 54678.12 88888.00 2015-04-15 02:39:49.625 105 12516.90 182.97 54678.10 88888.00 2015-04-15 02:39:49.750 105 12516.88 183.00 54678.18 88888.00 2015-04-15 02:39:49.875 105 12516.88 183.00 54678.18 88888.00 2015-04-15 02:39:50.000 105 12516.88 182.97 54678.12 88888.00 2015-04-15 02:39:50.125 105 12516.90 182.95 54678.12 88888.00 2015-04-15 02:39:50.250 105 12516.98 182.97 54678.18 88888.00 2015-04-15 02:39:50.375 105 12517.02 183.00 54678.15 88888.00 2015-04-15 02:39:50.500 105 12516.95 182.95 54678.12 88888.00 2015-04-15 02:39:50.625 105 12517.00 182.93 54678.15 88888.00 2015-04-15 02:39:50.750 105 12517.00 182.93 54678.18 88888.00 2015-04-15 02:39:50.875 105 12516.98 182.97 54678.18 88888.00 2015-04-15 02:39:51.000 105 12516.98 182.95 54678.12 88888.00 2015-04-15 02:39:51.125 105 12517.02 182.97 54678.15 88888.00 2015-04-15 02:39:51.250 105 12516.98 182.97 54678.12 88888.00 2015-04-15 02:39:51.375 105 12516.90 182.95 54678.12 88888.00 2015-04-15 02:39:51.500 105 12516.83 182.95 54678.12 88888.00 2015-04-15 02:39:51.625 105 12516.88 182.93 54678.12 88888.00 2015-04-15 02:39:51.750 105 12516.95 182.95 54678.15 88888.00 2015-04-15 02:39:51.875 105 12516.95 182.95 54678.15 88888.00 2015-04-15 02:39:52.000 105 12516.88 182.93 54678.10 88888.00 2015-04-15 02:39:52.125 105 12516.85 182.95 54678.10 88888.00 2015-04-15 02:39:52.250 105 12516.90 182.95 54678.15 88888.00 2015-04-15 02:39:52.375 105 12516.90 182.95 54678.12 88888.00 2015-04-15 02:39:52.500 105 12516.83 182.93 54678.12 88888.00 2015-04-15 02:39:52.625 105 12516.90 182.93 54678.15 88888.00 2015-04-15 02:39:52.750 105 12516.95 182.95 54678.18 88888.00 2015-04-15 02:39:52.875 105 12516.98 182.93 54678.12 88888.00 2015-04-15 02:39:53.000 105 12517.00 182.90 54678.15 88888.00 2015-04-15 02:39:53.125 105 12517.00 182.90 54678.15 88888.00 2015-04-15 02:39:53.250 105 12516.88 182.88 54678.10 88888.00 2015-04-15 02:39:53.375 105 12516.88 182.88 54678.10 88888.00 2015-04-15 02:39:53.500 105 12516.90 182.88 54678.15 88888.00 2015-04-15 02:39:53.625 105 12516.90 182.88 54678.18 88888.00 2015-04-15 02:39:53.750 105 12516.92 182.93 54678.15 88888.00 2015-04-15 02:39:53.875 105 12516.90 182.88 54678.10 88888.00 2015-04-15 02:39:54.000 105 12516.92 182.93 54678.12 88888.00 2015-04-15 02:39:54.125 105 12516.98 182.95 54678.10 88888.00 2015-04-15 02:39:54.250 105 12516.95 182.93 54678.12 88888.00 2015-04-15 02:39:54.375 105 12516.98 182.93 54678.12 88888.00 2015-04-15 02:39:54.500 105 12516.90 182.90 54678.12 88888.00 2015-04-15 02:39:54.625 105 12516.88 182.93 54678.10 88888.00 2015-04-15 02:39:54.750 105 12516.90 182.95 54678.07 88888.00 2015-04-15 02:39:54.875 105 12516.95 182.95 54678.10 88888.00 2015-04-15 02:39:55.000 105 12516.90 182.93 54678.10 88888.00 2015-04-15 02:39:55.125 105 12516.90 182.90 54678.05 88888.00 2015-04-15 02:39:55.250 105 12516.98 182.90 54678.10 88888.00 2015-04-15 02:39:55.375 105 12516.98 182.95 54678.15 88888.00 2015-04-15 02:39:55.500 105 12516.90 182.95 54678.15 88888.00 2015-04-15 02:39:55.625 105 12516.88 182.93 54678.10 88888.00 2015-04-15 02:39:55.750 105 12516.90 182.95 54678.12 88888.00 2015-04-15 02:39:55.875 105 12516.92 182.93 54678.12 88888.00 2015-04-15 02:39:56.000 105 12516.98 182.95 54678.12 88888.00 2015-04-15 02:39:56.125 105 12516.95 182.95 54678.12 88888.00 2015-04-15 02:39:56.250 105 12516.95 182.95 54678.15 88888.00 2015-04-15 02:39:56.375 105 12516.95 182.93 54678.12 88888.00 2015-04-15 02:39:56.500 105 12516.98 182.93 54678.12 88888.00 2015-04-15 02:39:56.625 105 12516.95 182.90 54678.07 88888.00 2015-04-15 02:39:56.750 105 12516.88 182.93 54678.10 88888.00 2015-04-15 02:39:56.875 105 12516.83 182.93 54678.12 88888.00 2015-04-15 02:39:57.000 105 12516.85 182.95 54678.15 88888.00 2015-04-15 02:39:57.125 105 12516.88 182.93 54678.10 88888.00 2015-04-15 02:39:57.250 105 12516.80 182.93 54678.15 88888.00 2015-04-15 02:39:57.375 105 12516.77 182.97 54678.12 88888.00 2015-04-15 02:39:57.500 105 12516.83 182.95 54678.12 88888.00 2015-04-15 02:39:57.625 105 12516.83 182.97 54678.12 88888.00 2015-04-15 02:39:57.750 105 12516.88 182.95 54678.15 88888.00 2015-04-15 02:39:57.875 105 12516.95 182.95 54678.15 88888.00 2015-04-15 02:39:58.000 105 12516.95 182.95 54678.12 88888.00 2015-04-15 02:39:58.125 105 12516.95 182.97 54678.15 88888.00 2015-04-15 02:39:58.250 105 12516.90 182.93 54678.12 88888.00 2015-04-15 02:39:58.375 105 12517.02 182.95 54678.15 88888.00 2015-04-15 02:39:58.500 105 12517.05 182.97 54678.15 88888.00 2015-04-15 02:39:58.625 105 12517.02 182.95 54678.12 88888.00 2015-04-15 02:39:58.750 105 12516.98 182.95 54678.12 88888.00 2015-04-15 02:39:58.875 105 12516.95 182.97 54678.15 88888.00 2015-04-15 02:39:59.000 105 12516.88 182.97 54678.12 88888.00 2015-04-15 02:39:59.125 105 12516.88 182.95 54678.12 88888.00 2015-04-15 02:39:59.250 105 12516.90 182.97 54678.12 88888.00 2015-04-15 02:39:59.375 105 12516.92 182.97 54678.10 88888.00 2015-04-15 02:39:59.500 105 12516.88 182.97 54678.12 88888.00 2015-04-15 02:39:59.625 105 12516.90 182.97 54678.12 88888.00 2015-04-15 02:39:59.750 105 12516.90 182.97 54678.12 88888.00 2015-04-15 02:39:59.875 105 12516.92 182.95 54678.10 88888.00 2015-04-15 02:40:00.000 105 12516.95 182.95 54678.10 88888.00 2015-04-15 02:40:00.125 105 12516.95 182.97 54678.12 88888.00 2015-04-15 02:40:00.250 105 12516.88 182.97 54678.12 88888.00 2015-04-15 02:40:00.375 105 12516.92 183.00 54678.10 88888.00 2015-04-15 02:40:00.500 105 12516.92 182.97 54678.12 88888.00 2015-04-15 02:40:00.625 105 12516.83 182.97 54678.12 88888.00 2015-04-15 02:40:00.750 105 12516.85 182.97 54678.10 88888.00 2015-04-15 02:40:00.875 105 12516.90 183.00 54678.15 88888.00 2015-04-15 02:40:01.000 105 12516.95 183.03 54678.12 88888.00 2015-04-15 02:40:01.125 105 12516.95 183.00 54678.07 88888.00 2015-04-15 02:40:01.250 105 12516.90 182.95 54678.07 88888.00 2015-04-15 02:40:01.375 105 12516.95 183.00 54678.05 88888.00 2015-04-15 02:40:01.500 105 12517.00 183.00 54678.12 88888.00 2015-04-15 02:40:01.625 105 12517.02 183.03 54678.12 88888.00 2015-04-15 02:40:01.750 105 12516.95 183.00 54678.12 88888.00 2015-04-15 02:40:01.875 105 12516.92 183.03 54678.18 88888.00 2015-04-15 02:40:02.000 105 12516.88 182.97 54678.15 88888.00 2015-04-15 02:40:02.125 105 12516.90 182.95 54678.10 88888.00 2015-04-15 02:40:02.250 105 12516.92 182.95 54678.15 88888.00 2015-04-15 02:40:02.375 105 12516.92 182.97 54678.15 88888.00 2015-04-15 02:40:02.500 105 12516.85 182.97 54678.18 88888.00 2015-04-15 02:40:02.625 105 12516.85 182.95 54678.12 88888.00 2015-04-15 02:40:02.750 105 12516.90 182.97 54678.10 88888.00 2015-04-15 02:40:02.875 105 12516.90 183.00 54678.12 88888.00 2015-04-15 02:40:03.000 105 12516.90 182.97 54678.12 88888.00 2015-04-15 02:40:03.125 105 12516.90 182.97 54678.15 88888.00 2015-04-15 02:40:03.250 105 12516.85 182.97 54678.15 88888.00 2015-04-15 02:40:03.375 105 12516.85 182.95 54678.12 88888.00 2015-04-15 02:40:03.500 105 12516.90 182.95 54678.12 88888.00 2015-04-15 02:40:03.625 105 12516.92 182.93 54678.12 88888.00 2015-04-15 02:40:03.750 105 12516.98 182.93 54678.12 88888.00 2015-04-15 02:40:03.875 105 12516.90 182.90 54678.10 88888.00 2015-04-15 02:40:04.000 105 12516.83 182.95 54678.12 88888.00 2015-04-15 02:40:04.125 105 12516.85 182.95 54678.12 88888.00 2015-04-15 02:40:04.250 105 12516.88 182.93 54678.18 88888.00 2015-04-15 02:40:04.375 105 12516.92 182.95 54678.15 88888.00 2015-04-15 02:40:04.500 105 12516.90 182.95 54678.15 88888.00 2015-04-15 02:40:04.625 105 12516.90 182.93 54678.12 88888.00 2015-04-15 02:40:04.750 105 12516.88 182.93 54678.12 88888.00 2015-04-15 02:40:04.875 105 12516.88 182.90 54678.15 88888.00 2015-04-15 02:40:05.000 105 12516.95 182.90 54678.12 88888.00 2015-04-15 02:40:05.125 105 12517.00 182.93 54678.18 88888.00 2015-04-15 02:40:05.250 105 12516.90 182.90 54678.18 88888.00 2015-04-15 02:40:05.375 105 12516.88 182.93 54678.15 88888.00 2015-04-15 02:40:05.500 105 12516.88 182.95 54678.15 88888.00 2015-04-15 02:40:05.625 105 12516.83 182.93 54678.15 88888.00 2015-04-15 02:40:05.750 105 12516.80 182.90 54678.12 88888.00 2015-04-15 02:40:05.875 105 12516.80 182.90 54678.10 88888.00 2015-04-15 02:40:06.000 105 12516.83 182.88 54678.10 88888.00 2015-04-15 02:40:06.125 105 12516.88 182.90 54678.10 88888.00 2015-04-15 02:40:06.250 105 12516.90 182.85 54678.10 88888.00 2015-04-15 02:40:06.375 105 12516.90 182.85 54678.10 88888.00 2015-04-15 02:40:06.500 105 12516.88 182.85 54678.10 88888.00 2015-04-15 02:40:06.625 105 12516.85 182.85 54678.15 88888.00 2015-04-15 02:40:06.750 105 12516.85 182.88 54678.15 88888.00 2015-04-15 02:40:06.875 105 12516.85 182.90 54678.15 88888.00 2015-04-15 02:40:07.000 105 12516.85 182.85 54678.07 88888.00 2015-04-15 02:40:07.125 105 12516.90 182.82 54678.10 88888.00 2015-04-15 02:40:07.250 105 12516.88 182.80 54678.10 88888.00 2015-04-15 02:40:07.375 105 12516.85 182.80 54678.10 88888.00 2015-04-15 02:40:07.500 105 12516.88 182.82 54678.15 88888.00 2015-04-15 02:40:07.625 105 12516.92 182.82 54678.12 88888.00 2015-04-15 02:40:07.750 105 12516.92 182.85 54678.15 88888.00 2015-04-15 02:40:07.875 105 12516.88 182.85 54678.15 88888.00 2015-04-15 02:40:08.000 105 12516.90 182.82 54678.18 88888.00 2015-04-15 02:40:08.125 105 12516.95 182.82 54678.18 88888.00 2015-04-15 02:40:08.250 105 12516.90 182.82 54678.15 88888.00 2015-04-15 02:40:08.375 105 12516.85 182.80 54678.12 88888.00 2015-04-15 02:40:08.500 105 12516.85 182.80 54678.15 88888.00 2015-04-15 02:40:08.625 105 12516.85 182.78 54678.18 88888.00 2015-04-15 02:40:08.750 105 12516.85 182.80 54678.15 88888.00 2015-04-15 02:40:08.875 105 12516.83 182.80 54678.12 88888.00 2015-04-15 02:40:09.000 105 12516.90 182.80 54678.12 88888.00 2015-04-15 02:40:09.125 105 12516.95 182.82 54678.12 88888.00 2015-04-15 02:40:09.250 105 12516.88 182.80 54678.10 88888.00 2015-04-15 02:40:09.375 105 12516.90 182.80 54678.10 88888.00 2015-04-15 02:40:09.500 105 12516.95 182.78 54678.12 88888.00 2015-04-15 02:40:09.625 105 12516.90 182.75 54678.12 88888.00 2015-04-15 02:40:09.750 105 12516.85 182.78 54678.12 88888.00 2015-04-15 02:40:09.875 105 12516.80 182.72 54678.07 88888.00 2015-04-15 02:40:10.000 105 12516.85 182.72 54678.10 88888.00 2015-04-15 02:40:10.125 105 12516.83 182.72 54678.10 88888.00 2015-04-15 02:40:10.250 105 12516.83 182.70 54678.10 88888.00 2015-04-15 02:40:10.375 105 12516.88 182.72 54678.10 88888.00 2015-04-15 02:40:10.500 105 12516.88 182.68 54678.07 88888.00 2015-04-15 02:40:10.625 105 12516.80 182.65 54678.07 88888.00 2015-04-15 02:40:10.750 105 12516.83 182.72 54678.12 88888.00 2015-04-15 02:40:10.875 105 12516.85 182.72 54678.15 88888.00 2015-04-15 02:40:11.000 105 12516.88 182.72 54678.10 88888.00 2015-04-15 02:40:11.125 105 12516.85 182.68 54678.07 88888.00 2015-04-15 02:40:11.250 105 12516.83 182.68 54678.12 88888.00 2015-04-15 02:40:11.375 105 12516.88 182.68 54678.10 88888.00 2015-04-15 02:40:11.500 105 12516.88 182.70 54678.10 88888.00 2015-04-15 02:40:11.625 105 12516.85 182.70 54678.10 88888.00 2015-04-15 02:40:11.750 105 12516.88 182.72 54678.07 88888.00 2015-04-15 02:40:11.875 105 12516.85 182.70 54678.07 88888.00 2015-04-15 02:40:12.000 105 12516.88 182.68 54678.05 88888.00 2015-04-15 02:40:12.125 105 12516.88 182.68 54678.07 88888.00 2015-04-15 02:40:12.250 105 12516.85 182.60 54678.07 88888.00 2015-04-15 02:40:12.375 105 12516.85 182.60 54678.07 88888.00 2015-04-15 02:40:12.500 105 12516.95 182.62 54678.07 88888.00 2015-04-15 02:40:12.625 105 12517.00 182.65 54678.10 88888.00 2015-04-15 02:40:12.750 105 12517.02 182.68 54678.12 88888.00 2015-04-15 02:40:12.875 105 12517.02 182.65 54678.10 88888.00 2015-04-15 02:40:13.000 105 12516.98 182.60 54678.05 88888.00 2015-04-15 02:40:13.125 105 12516.90 182.60 54678.05 88888.00 2015-04-15 02:40:13.250 105 12516.83 182.60 54678.07 88888.00 2015-04-15 02:40:13.375 105 12516.83 182.62 54678.07 88888.00 2015-04-15 02:40:13.500 105 12516.95 182.65 54678.12 88888.00 2015-04-15 02:40:13.625 105 12517.00 182.62 54678.10 88888.00 2015-04-15 02:40:13.750 105 12516.92 182.60 54678.07 88888.00 2015-04-15 02:40:13.875 105 12516.90 182.60 54678.10 88888.00 2015-04-15 02:40:14.000 105 12516.85 182.62 54678.10 88888.00 2015-04-15 02:40:14.125 105 12516.88 182.62 54678.10 88888.00 2015-04-15 02:40:14.250 105 12516.85 182.60 54678.10 88888.00 2015-04-15 02:40:14.375 105 12516.92 182.62 54678.07 88888.00 2015-04-15 02:40:14.500 105 12516.90 182.62 54678.05 88888.00 2015-04-15 02:40:14.625 105 12516.92 182.57 54678.07 88888.00 2015-04-15 02:40:14.750 105 12516.98 182.57 54678.10 88888.00 2015-04-15 02:40:14.875 105 12516.98 182.60 54678.10 88888.00 2015-04-15 02:40:15.000 105 12516.98 182.57 54678.10 88888.00 2015-04-15 02:40:15.125 105 12516.92 182.57 54678.10 88888.00 2015-04-15 02:40:15.250 105 12516.88 182.57 54678.10 88888.00 2015-04-15 02:40:15.375 105 12516.90 182.57 54678.12 88888.00 2015-04-15 02:40:15.500 105 12516.92 182.60 54678.12 88888.00 2015-04-15 02:40:15.625 105 12516.95 182.60 54678.15 88888.00 2015-04-15 02:40:15.750 105 12516.92 182.60 54678.10 88888.00 2015-04-15 02:40:15.875 105 12516.88 182.60 54678.07 88888.00 2015-04-15 02:40:16.000 105 12516.85 182.57 54678.07 88888.00 2015-04-15 02:40:16.125 105 12516.90 182.57 54678.07 88888.00 2015-04-15 02:40:16.250 105 12516.92 182.57 54678.07 88888.00 2015-04-15 02:40:16.375 105 12516.92 182.57 54678.05 88888.00 2015-04-15 02:40:16.500 105 12516.98 182.62 54678.03 88888.00 2015-04-15 02:40:16.625 105 12516.92 182.62 54678.05 88888.00 2015-04-15 02:40:16.750 105 12516.95 182.62 54678.10 88888.00 2015-04-15 02:40:16.875 105 12516.95 182.62 54678.05 88888.00 2015-04-15 02:40:17.000 105 12516.98 182.60 54678.03 88888.00 2015-04-15 02:40:17.125 105 12517.00 182.60 54678.05 88888.00 2015-04-15 02:40:17.250 105 12516.88 182.57 54678.05 88888.00 2015-04-15 02:40:17.375 105 12516.85 182.60 54678.07 88888.00 2015-04-15 02:40:17.500 105 12516.83 182.62 54678.12 88888.00 2015-04-15 02:40:17.625 105 12516.90 182.62 54678.10 88888.00 2015-04-15 02:40:17.750 105 12516.95 182.62 54678.10 88888.00 2015-04-15 02:40:17.875 105 12516.90 182.62 54678.07 88888.00 2015-04-15 02:40:18.000 105 12516.88 182.60 54678.10 88888.00 2015-04-15 02:40:18.125 105 12516.88 182.65 54678.12 88888.00 2015-04-15 02:40:18.250 105 12516.85 182.65 54678.12 88888.00 2015-04-15 02:40:18.375 105 12516.88 182.65 54678.10 88888.00 2015-04-15 02:40:18.500 105 12516.85 182.62 54678.10 88888.00 2015-04-15 02:40:18.625 105 12516.80 182.60 54678.05 88888.00 2015-04-15 02:40:18.750 105 12516.80 182.60 54678.05 88888.00 2015-04-15 02:40:18.875 105 12516.83 182.57 54678.07 88888.00 2015-04-15 02:40:19.000 105 12516.85 182.65 54678.05 88888.00 2015-04-15 02:40:19.125 105 12516.83 182.68 54678.07 88888.00 2015-04-15 02:40:19.250 105 12516.85 182.65 54678.10 88888.00 2015-04-15 02:40:19.375 105 12516.90 182.65 54678.15 88888.00 2015-04-15 02:40:19.500 105 12516.92 182.62 54678.10 88888.00 2015-04-15 02:40:19.625 105 12516.92 182.65 54678.07 88888.00 2015-04-15 02:40:19.750 105 12516.88 182.68 54678.05 88888.00 2015-04-15 02:40:19.875 105 12516.83 182.68 54678.07 88888.00 2015-04-15 02:40:20.000 105 12516.83 182.62 54678.07 88888.00 2015-04-15 02:40:20.125 105 12516.85 182.62 54678.07 88888.00 2015-04-15 02:40:20.250 105 12516.83 182.60 54678.03 88888.00 2015-04-15 02:40:20.375 105 12516.83 182.60 54678.05 88888.00 2015-04-15 02:40:20.500 105 12516.85 182.62 54678.05 88888.00 2015-04-15 02:40:20.625 105 12516.88 182.65 54678.07 88888.00 2015-04-15 02:40:20.750 105 12516.85 182.62 54678.10 88888.00 2015-04-15 02:40:20.875 105 12516.83 182.62 54678.07 88888.00 2015-04-15 02:40:21.000 105 12516.88 182.62 54678.05 88888.00 2015-04-15 02:40:21.125 105 12516.88 182.65 54678.10 88888.00 2015-04-15 02:40:21.250 105 12516.80 182.60 54678.05 88888.00 2015-04-15 02:40:21.375 105 12516.80 182.57 54678.03 88888.00 2015-04-15 02:40:21.500 105 12516.80 182.60 54678.05 88888.00 2015-04-15 02:40:21.625 105 12516.77 182.62 54678.05 88888.00 2015-04-15 02:40:21.750 105 12516.80 182.68 54678.07 88888.00 2015-04-15 02:40:21.875 105 12516.77 182.65 54678.03 88888.00 2015-04-15 02:40:22.000 105 12516.77 182.62 54678.03 88888.00 2015-04-15 02:40:22.125 105 12516.80 182.65 54678.05 88888.00 2015-04-15 02:40:22.250 105 12516.80 182.62 54678.10 88888.00 2015-04-15 02:40:22.375 105 12516.85 182.62 54678.05 88888.00 2015-04-15 02:40:22.500 105 12516.83 182.65 54678.03 88888.00 2015-04-15 02:40:22.625 105 12516.80 182.65 54678.03 88888.00 2015-04-15 02:40:22.750 105 12516.80 182.65 54678.03 88888.00 2015-04-15 02:40:22.875 105 12516.77 182.62 54678.05 88888.00 2015-04-15 02:40:23.000 105 12516.80 182.62 54678.05 88888.00 2015-04-15 02:40:23.125 105 12516.80 182.65 54678.03 88888.00 2015-04-15 02:40:23.250 105 12516.77 182.62 54678.05 88888.00 2015-04-15 02:40:23.375 105 12516.88 182.65 54678.07 88888.00 2015-04-15 02:40:23.500 105 12516.88 182.65 54678.07 88888.00 2015-04-15 02:40:23.625 105 12516.85 182.62 54678.05 88888.00 2015-04-15 02:40:23.750 105 12516.80 182.62 54678.05 88888.00 2015-04-15 02:40:23.875 105 12516.75 182.62 54678.03 88888.00 2015-04-15 02:40:24.000 105 12516.73 182.60 54678.03 88888.00 2015-04-15 02:40:24.125 105 12516.77 182.60 54678.05 88888.00 2015-04-15 02:40:24.250 105 12516.73 182.60 54678.05 88888.00 2015-04-15 02:40:24.375 105 12516.80 182.60 54678.05 88888.00 2015-04-15 02:40:24.500 105 12516.80 182.62 54678.05 88888.00 2015-04-15 02:40:24.625 105 12516.80 182.60 54678.05 88888.00 2015-04-15 02:40:24.750 105 12516.75 182.57 54678.03 88888.00 2015-04-15 02:40:24.875 105 12516.77 182.57 54678.00 88888.00 2015-04-15 02:40:25.000 105 12516.85 182.60 54677.97 88888.00 2015-04-15 02:40:25.125 105 12516.88 182.60 54678.03 88888.00 2015-04-15 02:40:25.250 105 12516.77 182.60 54678.05 88888.00 2015-04-15 02:40:25.375 105 12516.80 182.62 54678.07 88888.00 2015-04-15 02:40:25.500 105 12516.80 182.60 54678.07 88888.00 2015-04-15 02:40:25.625 105 12516.83 182.60 54678.07 88888.00 2015-04-15 02:40:25.750 105 12516.85 182.60 54678.07 88888.00 2015-04-15 02:40:25.875 105 12516.85 182.60 54678.05 88888.00 2015-04-15 02:40:26.000 105 12516.90 182.60 54678.10 88888.00 2015-04-15 02:40:26.125 105 12516.85 182.57 54678.07 88888.00 2015-04-15 02:40:26.250 105 12516.77 182.55 54678.07 88888.00 2015-04-15 02:40:26.375 105 12516.77 182.55 54678.05 88888.00 2015-04-15 02:40:26.500 105 12516.77 182.55 54678.07 88888.00 2015-04-15 02:40:26.625 105 12516.83 182.57 54678.03 88888.00 2015-04-15 02:40:26.750 105 12516.83 182.57 54678.05 88888.00 2015-04-15 02:40:26.875 105 12516.80 182.57 54678.03 88888.00 2015-04-15 02:40:27.000 105 12516.83 182.57 54678.03 88888.00 2015-04-15 02:40:27.125 105 12516.83 182.57 54678.00 88888.00 2015-04-15 02:40:27.250 105 12516.83 182.57 54678.00 88888.00 2015-04-15 02:40:27.375 105 12516.83 182.60 54678.03 88888.00 2015-04-15 02:40:27.500 105 12516.77 182.57 54678.00 88888.00 2015-04-15 02:40:27.625 105 12516.80 182.57 54678.03 88888.00 2015-04-15 02:40:27.750 105 12516.85 182.57 54678.03 88888.00 2015-04-15 02:40:27.875 105 12516.83 182.55 54678.03 88888.00 2015-04-15 02:40:28.000 105 12516.85 182.55 54678.05 88888.00 2015-04-15 02:40:28.125 105 12516.83 182.55 54678.03 88888.00 2015-04-15 02:40:28.250 105 12516.75 182.53 54678.00 88888.00 2015-04-15 02:40:28.375 105 12516.77 182.55 54678.03 88888.00 2015-04-15 02:40:28.500 105 12516.80 182.53 54678.05 88888.00 2015-04-15 02:40:28.625 105 12516.77 182.50 54678.05 88888.00 2015-04-15 02:40:28.750 105 12516.70 182.50 54678.05 88888.00 2015-04-15 02:40:28.875 105 12516.67 182.47 54678.03 88888.00 2015-04-15 02:40:29.000 105 12516.77 182.47 54678.05 88888.00 2015-04-15 02:40:29.125 105 12516.83 182.50 54678.07 88888.00 2015-04-15 02:40:29.250 105 12516.77 182.50 54677.97 88888.00 2015-04-15 02:40:29.375 105 12516.75 182.55 54678.03 88888.00 2015-04-15 02:40:29.500 105 12516.75 182.53 54678.05 88888.00 2015-04-15 02:40:29.625 105 12516.80 182.50 54678.10 88888.00 2015-04-15 02:40:29.750 105 12516.77 182.47 54678.03 88888.00 2015-04-15 02:40:29.875 105 12516.80 182.45 54678.05 88888.00 2015-04-15 02:40:30.000 105 12516.77 182.43 54678.03 88888.00 2015-04-15 02:40:30.125 105 12516.80 182.47 54678.07 88888.00 2015-04-15 02:40:30.250 105 12516.83 182.45 54678.10 88888.00 2015-04-15 02:40:30.375 105 12516.83 182.45 54678.10 88888.00 2015-04-15 02:40:30.500 105 12516.80 182.45 54678.05 88888.00 2015-04-15 02:40:30.625 105 12516.80 182.47 54678.05 88888.00 2015-04-15 02:40:30.750 105 12516.83 182.47 54678.00 88888.00 2015-04-15 02:40:30.875 105 12516.80 182.47 54678.00 88888.00 2015-04-15 02:40:31.000 105 12516.77 182.45 54678.00 88888.00 2015-04-15 02:40:31.125 105 12516.80 182.43 54678.00 88888.00 2015-04-15 02:40:31.250 105 12516.80 182.43 54678.05 88888.00 2015-04-15 02:40:31.375 105 12516.83 182.45 54678.03 88888.00 2015-04-15 02:40:31.500 105 12516.80 182.43 54678.05 88888.00 2015-04-15 02:40:31.625 105 12516.77 182.40 54678.05 88888.00 2015-04-15 02:40:31.750 105 12516.80 182.43 54678.05 88888.00 2015-04-15 02:40:31.875 105 12516.77 182.43 54678.03 88888.00 2015-04-15 02:40:32.000 105 12516.73 182.43 54678.05 88888.00 2015-04-15 02:40:32.125 105 12516.73 182.38 54678.00 88888.00 2015-04-15 02:40:32.250 105 12516.67 182.35 54678.03 88888.00 2015-04-15 02:40:32.375 105 12516.70 182.38 54678.03 88888.00 2015-04-15 02:40:32.500 105 12516.73 182.40 54678.03 88888.00 2015-04-15 02:40:32.625 105 12516.77 182.43 54678.05 88888.00 2015-04-15 02:40:32.750 105 12516.83 182.43 54678.05 88888.00 2015-04-15 02:40:32.875 105 12516.83 182.40 54678.03 88888.00 2015-04-15 02:40:33.000 105 12516.77 182.40 54678.03 88888.00 2015-04-15 02:40:33.125 105 12516.77 182.40 54678.05 88888.00 2015-04-15 02:40:33.250 105 12516.75 182.38 54678.05 88888.00 2015-04-15 02:40:33.375 105 12516.77 182.40 54678.03 88888.00 2015-04-15 02:40:33.500 105 12516.75 182.40 54678.03 88888.00 2015-04-15 02:40:33.625 105 12516.77 182.38 54678.05 88888.00 2015-04-15 02:40:33.750 105 12516.75 182.40 54678.03 88888.00 2015-04-15 02:40:33.875 105 12516.75 182.40 54678.05 88888.00 2015-04-15 02:40:34.000 105 12516.77 182.40 54678.05 88888.00 2015-04-15 02:40:34.125 105 12516.75 182.38 54678.05 88888.00 2015-04-15 02:40:34.250 105 12516.73 182.38 54678.03 88888.00 2015-04-15 02:40:34.375 105 12516.80 182.40 54678.03 88888.00 2015-04-15 02:40:34.500 105 12516.80 182.38 54678.05 88888.00 2015-04-15 02:40:34.625 105 12516.77 182.35 54678.05 88888.00 2015-04-15 02:40:34.750 105 12516.75 182.38 54678.07 88888.00 2015-04-15 02:40:34.875 105 12516.73 182.32 54678.05 88888.00 2015-04-15 02:40:35.000 105 12516.73 182.32 54678.03 88888.00 2015-04-15 02:40:35.125 105 12516.75 182.35 54678.03 88888.00 2015-04-15 02:40:35.250 105 12516.70 182.35 54678.05 88888.00 2015-04-15 02:40:35.375 105 12516.67 182.35 54678.03 88888.00 2015-04-15 02:40:35.500 105 12516.73 182.32 54678.03 88888.00 2015-04-15 02:40:35.625 105 12516.77 182.32 54678.03 88888.00 2015-04-15 02:40:35.750 105 12516.77 182.32 54678.03 88888.00 2015-04-15 02:40:35.875 105 12516.73 182.30 54678.03 88888.00 2015-04-15 02:40:36.000 105 12516.65 182.28 54678.03 88888.00 2015-04-15 02:40:36.125 105 12516.67 182.32 54678.03 88888.00 2015-04-15 02:40:36.250 105 12516.75 182.32 54678.05 88888.00 2015-04-15 02:40:36.375 105 12516.70 182.30 54678.05 88888.00 2015-04-15 02:40:36.500 105 12516.73 182.30 54678.05 88888.00 2015-04-15 02:40:36.625 105 12516.75 182.32 54678.05 88888.00 2015-04-15 02:40:36.750 105 12516.77 182.30 54678.05 88888.00 2015-04-15 02:40:36.875 105 12516.75 182.32 54678.05 88888.00 2015-04-15 02:40:37.000 105 12516.70 182.28 54678.05 88888.00 2015-04-15 02:40:37.125 105 12516.65 182.32 54678.05 88888.00 2015-04-15 02:40:37.250 105 12516.62 182.28 54678.07 88888.00 2015-04-15 02:40:37.375 105 12516.70 182.30 54678.05 88888.00 2015-04-15 02:40:37.500 105 12516.77 182.32 54678.05 88888.00 2015-04-15 02:40:37.625 105 12516.85 182.32 54678.07 88888.00 2015-04-15 02:40:37.750 105 12516.88 182.32 54678.05 88888.00 2015-04-15 02:40:37.875 105 12516.85 182.32 54678.03 88888.00 2015-04-15 02:40:38.000 105 12516.83 182.35 54678.00 88888.00 2015-04-15 02:40:38.125 105 12516.85 182.32 54678.00 88888.00 2015-04-15 02:40:38.250 105 12516.83 182.32 54678.05 88888.00 2015-04-15 02:40:38.375 105 12516.85 182.32 54678.00 88888.00 2015-04-15 02:40:38.500 105 12516.80 182.30 54677.97 88888.00 2015-04-15 02:40:38.625 105 12516.77 182.32 54677.95 88888.00 2015-04-15 02:40:38.750 105 12516.77 182.35 54677.97 88888.00 2015-04-15 02:40:38.875 105 12516.80 182.35 54678.03 88888.00 2015-04-15 02:40:39.000 105 12516.77 182.32 54677.97 88888.00 2015-04-15 02:40:39.125 105 12516.73 182.32 54678.00 88888.00 2015-04-15 02:40:39.250 105 12516.67 182.32 54678.03 88888.00 2015-04-15 02:40:39.375 105 12516.70 182.35 54678.00 88888.00 2015-04-15 02:40:39.500 105 12516.67 182.35 54678.00 88888.00 2015-04-15 02:40:39.625 105 12516.75 182.35 54678.00 88888.00 2015-04-15 02:40:39.750 105 12516.75 182.35 54678.00 88888.00 2015-04-15 02:40:39.875 105 12516.67 182.32 54677.97 88888.00 2015-04-15 02:40:40.000 105 12516.65 182.30 54678.00 88888.00 2015-04-15 02:40:40.125 105 12516.67 182.28 54677.97 88888.00 2015-04-15 02:40:40.250 105 12516.70 182.30 54678.00 88888.00 2015-04-15 02:40:40.375 105 12516.75 182.32 54678.00 88888.00 2015-04-15 02:40:40.500 105 12516.77 182.32 54678.03 88888.00 2015-04-15 02:40:40.625 105 12516.75 182.30 54678.03 88888.00 2015-04-15 02:40:40.750 105 12516.75 182.30 54678.03 88888.00 2015-04-15 02:40:40.875 105 12516.77 182.30 54678.03 88888.00 2015-04-15 02:40:41.000 105 12516.80 182.38 54678.00 88888.00 2015-04-15 02:40:41.125 105 12516.77 182.35 54678.00 88888.00 2015-04-15 02:40:41.250 105 12516.73 182.28 54678.03 88888.00 2015-04-15 02:40:41.375 105 12516.75 182.30 54678.05 88888.00 2015-04-15 02:40:41.500 105 12516.73 182.32 54678.03 88888.00 2015-04-15 02:40:41.625 105 12516.70 182.32 54678.00 88888.00 2015-04-15 02:40:41.750 105 12516.67 182.32 54678.03 88888.00 2015-04-15 02:40:41.875 105 12516.70 182.32 54678.03 88888.00 2015-04-15 02:40:42.000 105 12516.77 182.30 54678.03 88888.00 2015-04-15 02:40:42.125 105 12516.77 182.30 54678.03 88888.00 2015-04-15 02:40:42.250 105 12516.67 182.32 54678.03 88888.00 2015-04-15 02:40:42.375 105 12516.65 182.35 54678.03 88888.00 2015-04-15 02:40:42.500 105 12516.73 182.38 54678.05 88888.00 2015-04-15 02:40:42.625 105 12516.77 182.35 54678.03 88888.00 2015-04-15 02:40:42.750 105 12516.73 182.30 54678.00 88888.00 2015-04-15 02:40:42.875 105 12516.67 182.28 54677.97 88888.00 2015-04-15 02:40:43.000 105 12516.65 182.32 54678.05 88888.00 2015-04-15 02:40:43.125 105 12516.67 182.38 54678.07 88888.00 2015-04-15 02:40:43.250 105 12516.60 182.32 54678.05 88888.00 2015-04-15 02:40:43.375 105 12516.60 182.35 54678.07 88888.00 2015-04-15 02:40:43.500 105 12516.65 182.35 54678.05 88888.00 2015-04-15 02:40:43.625 105 12516.60 182.35 54678.00 88888.00 2015-04-15 02:40:43.750 105 12516.55 182.35 54677.97 88888.00 2015-04-15 02:40:43.875 105 12516.58 182.30 54678.00 88888.00 2015-04-15 02:40:44.000 105 12516.58 182.32 54678.00 88888.00 2015-04-15 02:40:44.125 105 12516.62 182.35 54678.00 88888.00 2015-04-15 02:40:44.250 105 12516.65 182.32 54678.00 88888.00 2015-04-15 02:40:44.375 105 12516.67 182.35 54678.00 88888.00 2015-04-15 02:40:44.500 105 12516.65 182.38 54678.03 88888.00 2015-04-15 02:40:44.625 105 12516.62 182.38 54678.03 88888.00 2015-04-15 02:40:44.750 105 12516.62 182.38 54678.03 88888.00 2015-04-15 02:40:44.875 105 12516.62 182.38 54678.00 88888.00 2015-04-15 02:40:45.000 105 12516.65 182.35 54677.97 88888.00 2015-04-15 02:40:45.125 105 12516.70 182.35 54677.97 88888.00 2015-04-15 02:40:45.250 105 12516.65 182.32 54677.97 88888.00 2015-04-15 02:40:45.375 105 12516.65 182.32 54678.00 88888.00 2015-04-15 02:40:45.500 105 12516.60 182.32 54678.00 88888.00 2015-04-15 02:40:45.625 105 12516.60 182.35 54678.03 88888.00 2015-04-15 02:40:45.750 105 12516.60 182.35 54678.03 88888.00 2015-04-15 02:40:45.875 105 12516.58 182.35 54678.00 88888.00 2015-04-15 02:40:46.000 105 12516.58 182.38 54678.00 88888.00 2015-04-15 02:40:46.125 105 12516.65 182.35 54678.03 88888.00 2015-04-15 02:40:46.250 105 12516.60 182.32 54678.03 88888.00 2015-04-15 02:40:46.375 105 12516.58 182.35 54678.00 88888.00 2015-04-15 02:40:46.500 105 12516.58 182.35 54678.03 88888.00 2015-04-15 02:40:46.625 105 12516.62 182.35 54678.03 88888.00 2015-04-15 02:40:46.750 105 12516.62 182.38 54678.00 88888.00 2015-04-15 02:40:46.875 105 12516.58 182.38 54678.00 88888.00 2015-04-15 02:40:47.000 105 12516.50 182.38 54677.97 88888.00 2015-04-15 02:40:47.125 105 12516.45 182.38 54678.00 88888.00 2015-04-15 02:40:47.250 105 12516.55 182.32 54678.03 88888.00 2015-04-15 02:40:47.375 105 12516.55 182.32 54677.97 88888.00 2015-04-15 02:40:47.500 105 12516.55 182.35 54678.00 88888.00 2015-04-15 02:40:47.625 105 12516.52 182.35 54678.03 88888.00 2015-04-15 02:40:47.750 105 12516.60 182.32 54678.00 88888.00 2015-04-15 02:40:47.875 105 12516.62 182.32 54678.03 88888.00 2015-04-15 02:40:48.000 105 12516.60 182.38 54678.00 88888.00 2015-04-15 02:40:48.125 105 12516.62 182.38 54678.03 88888.00 2015-04-15 02:40:48.250 105 12516.60 182.35 54678.00 88888.00 2015-04-15 02:40:48.375 105 12516.67 182.38 54678.03 88888.00 2015-04-15 02:40:48.500 105 12516.70 182.40 54678.00 88888.00 2015-04-15 02:40:48.625 105 12516.58 182.35 54677.97 88888.00 2015-04-15 02:40:48.750 105 12516.55 182.35 54677.97 88888.00 2015-04-15 02:40:48.875 105 12516.55 182.35 54678.00 88888.00 2015-04-15 02:40:49.000 105 12516.62 182.32 54677.93 88888.00 2015-04-15 02:40:49.125 105 12516.67 182.32 54677.93 88888.00 2015-04-15 02:40:49.250 105 12516.65 182.32 54677.95 88888.00 2015-04-15 02:40:49.375 105 12516.67 182.38 54677.95 88888.00 2015-04-15 02:40:49.500 105 12516.65 182.35 54677.93 88888.00 2015-04-15 02:40:49.625 105 12516.60 182.32 54677.95 88888.00 2015-04-15 02:40:49.750 105 12516.62 182.35 54677.97 88888.00 2015-04-15 02:40:49.875 105 12516.75 182.38 54678.00 88888.00 2015-04-15 02:40:50.000 105 12516.77 182.35 54678.03 88888.00 2015-04-15 02:40:50.125 105 12516.73 182.35 54677.97 88888.00 2015-04-15 02:40:50.250 105 12516.70 182.32 54677.97 88888.00 2015-04-15 02:40:50.375 105 12516.77 182.35 54677.95 88888.00 2015-04-15 02:40:50.500 105 12516.80 182.32 54677.97 88888.00 2015-04-15 02:40:50.625 105 12516.77 182.30 54677.93 88888.00 2015-04-15 02:40:50.750 105 12516.77 182.32 54677.95 88888.00 2015-04-15 02:40:50.875 105 12516.75 182.35 54677.95 88888.00 2015-04-15 02:40:51.000 105 12516.83 182.35 54677.95 88888.00 2015-04-15 02:40:51.125 105 12516.85 182.35 54677.95 88888.00 2015-04-15 02:40:51.250 105 12516.73 182.28 54677.93 88888.00 2015-04-15 02:40:51.375 105 12516.77 182.30 54677.93 88888.00 2015-04-15 02:40:51.500 105 12516.80 182.32 54677.97 88888.00 2015-04-15 02:40:51.625 105 12516.83 182.32 54677.97 88888.00 2015-04-15 02:40:51.750 105 12516.85 182.30 54677.90 88888.00 2015-04-15 02:40:51.875 105 12516.80 182.28 54677.93 88888.00 2015-04-15 02:40:52.000 105 12516.77 182.30 54677.90 88888.00 2015-04-15 02:40:52.125 105 12516.77 182.32 54677.93 88888.00 2015-04-15 02:40:52.250 105 12516.77 182.32 54677.95 88888.00 2015-04-15 02:40:52.375 105 12516.77 182.32 54677.93 88888.00 2015-04-15 02:40:52.500 105 12516.80 182.28 54677.95 88888.00 2015-04-15 02:40:52.625 105 12516.85 182.28 54677.90 88888.00 2015-04-15 02:40:52.750 105 12516.83 182.30 54677.93 88888.00 2015-04-15 02:40:52.875 105 12516.83 182.32 54677.95 88888.00 2015-04-15 02:40:53.000 105 12516.83 182.28 54677.93 88888.00 2015-04-15 02:40:53.125 105 12516.83 182.25 54677.90 88888.00 2015-04-15 02:40:53.250 105 12516.83 182.25 54677.93 88888.00 2015-04-15 02:40:53.375 105 12516.95 182.28 54677.93 88888.00 2015-04-15 02:40:53.500 105 12516.92 182.30 54677.95 88888.00 2015-04-15 02:40:53.625 105 12516.85 182.30 54677.95 88888.00 2015-04-15 02:40:53.750 105 12516.85 182.25 54677.88 88888.00 2015-04-15 02:40:53.875 105 12516.85 182.20 54677.88 88888.00 2015-04-15 02:40:54.000 105 12516.83 182.20 54677.88 88888.00 2015-04-15 02:40:54.125 105 12516.88 182.22 54677.90 88888.00 2015-04-15 02:40:54.250 105 12516.90 182.20 54677.93 88888.00 2015-04-15 02:40:54.375 105 12516.85 182.18 54677.90 88888.00 2015-04-15 02:40:54.500 105 12516.77 182.18 54677.88 88888.00 2015-04-15 02:40:54.625 105 12516.73 182.20 54677.90 88888.00 2015-04-15 02:40:54.750 105 12516.77 182.20 54677.93 88888.00 2015-04-15 02:40:54.875 105 12516.83 182.22 54677.95 88888.00 2015-04-15 02:40:55.000 105 12516.83 182.22 54677.95 88888.00 2015-04-15 02:40:55.125 105 12516.85 182.25 54677.93 88888.00 2015-04-15 02:40:55.250 105 12516.83 182.22 54677.93 88888.00 2015-04-15 02:40:55.375 105 12516.83 182.20 54677.93 88888.00 2015-04-15 02:40:55.500 105 12516.80 182.15 54677.93 88888.00 2015-04-15 02:40:55.625 105 12516.85 182.20 54677.93 88888.00 2015-04-15 02:40:55.750 105 12516.83 182.25 54677.93 88888.00 2015-04-15 02:40:55.875 105 12516.75 182.22 54677.93 88888.00 2015-04-15 02:40:56.000 105 12516.70 182.22 54677.93 88888.00 2015-04-15 02:40:56.125 105 12516.75 182.28 54677.95 88888.00 2015-04-15 02:40:56.250 105 12516.83 182.25 54677.93 88888.00 2015-04-15 02:40:56.375 105 12516.80 182.25 54677.90 88888.00 2015-04-15 02:40:56.500 105 12516.73 182.18 54677.90 88888.00 2015-04-15 02:40:56.625 105 12516.75 182.15 54677.93 88888.00 2015-04-15 02:40:56.750 105 12516.80 182.20 54677.95 88888.00 2015-04-15 02:40:56.875 105 12516.77 182.20 54677.90 88888.00 2015-04-15 02:40:57.000 105 12516.67 182.15 54677.95 88888.00 2015-04-15 02:40:57.125 105 12516.75 182.18 54677.97 88888.00 2015-04-15 02:40:57.250 105 12516.73 182.18 54677.97 88888.00 2015-04-15 02:40:57.375 105 12516.80 182.20 54677.95 88888.00 2015-04-15 02:40:57.500 105 12516.85 182.18 54677.95 88888.00 2015-04-15 02:40:57.625 105 12516.85 182.15 54677.95 88888.00 2015-04-15 02:40:57.750 105 12516.83 182.18 54677.95 88888.00 2015-04-15 02:40:57.875 105 12516.85 182.18 54677.95 88888.00 2015-04-15 02:40:58.000 105 12516.85 182.18 54677.90 88888.00 2015-04-15 02:40:58.125 105 12516.83 182.18 54677.90 88888.00 2015-04-15 02:40:58.250 105 12516.77 182.18 54677.95 88888.00 2015-04-15 02:40:58.375 105 12516.85 182.18 54677.95 88888.00 2015-04-15 02:40:58.500 105 12516.85 182.18 54677.93 88888.00 2015-04-15 02:40:58.625 105 12516.85 182.20 54677.93 88888.00 2015-04-15 02:40:58.750 105 12516.85 182.22 54677.93 88888.00 2015-04-15 02:40:58.875 105 12516.80 182.20 54677.93 88888.00 2015-04-15 02:40:59.000 105 12516.77 182.18 54677.93 88888.00 2015-04-15 02:40:59.125 105 12516.73 182.18 54677.90 88888.00 2015-04-15 02:40:59.250 105 12516.73 182.15 54677.90 88888.00 2015-04-15 02:40:59.375 105 12516.85 182.18 54677.93 88888.00 2015-04-15 02:40:59.500 105 12516.83 182.15 54677.90 88888.00 2015-04-15 02:40:59.625 105 12516.77 182.12 54677.88 88888.00 2015-04-15 02:40:59.750 105 12516.73 182.10 54677.90 88888.00 2015-04-15 02:40:59.875 105 12516.75 182.12 54677.93 88888.00 2015-04-15 02:41:00.000 105 12516.80 182.15 54677.90 88888.00 2015-04-15 02:41:00.125 105 12516.83 182.15 54677.93 88888.00 2015-04-15 02:41:00.250 105 12516.75 182.15 54677.97 88888.00 2015-04-15 02:41:00.375 105 12516.75 182.10 54677.93 88888.00 2015-04-15 02:41:00.500 105 12516.73 182.12 54677.95 88888.00 2015-04-15 02:41:00.625 105 12516.75 182.15 54677.93 88888.00 2015-04-15 02:41:00.750 105 12516.75 182.15 54677.93 88888.00 2015-04-15 02:41:00.875 105 12516.73 182.12 54677.90 88888.00 2015-04-15 02:41:01.000 105 12516.80 182.12 54677.88 88888.00 2015-04-15 02:41:01.125 105 12516.83 182.10 54677.85 88888.00 2015-04-15 02:41:01.250 105 12516.77 182.07 54677.90 88888.00 2015-04-15 02:41:01.375 105 12516.80 182.12 54677.88 88888.00 2015-04-15 02:41:01.500 105 12516.77 182.10 54677.88 88888.00 2015-04-15 02:41:01.625 105 12516.77 182.12 54677.88 88888.00 2015-04-15 02:41:01.750 105 12516.83 182.12 54677.88 88888.00 2015-04-15 02:41:01.875 105 12516.80 182.12 54677.85 88888.00 2015-04-15 02:41:02.000 105 12516.75 182.10 54677.88 88888.00 2015-04-15 02:41:02.125 105 12516.73 182.07 54677.88 88888.00 2015-04-15 02:41:02.250 105 12516.80 182.10 54677.82 88888.00 2015-04-15 02:41:02.375 105 12516.85 182.18 54677.82 88888.00 2015-04-15 02:41:02.500 105 12516.88 182.15 54677.85 88888.00 2015-04-15 02:41:02.625 105 12516.88 182.15 54677.88 88888.00 2015-04-15 02:41:02.750 105 12516.80 182.12 54677.82 88888.00 2015-04-15 02:41:02.875 105 12516.75 182.15 54677.85 88888.00 2015-04-15 02:41:03.000 105 12516.80 182.18 54677.88 88888.00 2015-04-15 02:41:03.125 105 12516.85 182.15 54677.85 88888.00 2015-04-15 02:41:03.250 105 12516.88 182.10 54677.85 88888.00 2015-04-15 02:41:03.375 105 12516.90 182.12 54677.85 88888.00 2015-04-15 02:41:03.500 105 12516.90 182.15 54677.88 88888.00 2015-04-15 02:41:03.625 105 12516.92 182.15 54677.82 88888.00 2015-04-15 02:41:03.750 105 12516.85 182.10 54677.82 88888.00 2015-04-15 02:41:03.875 105 12516.88 182.12 54677.85 88888.00 2015-04-15 02:41:04.000 105 12516.92 182.10 54677.85 88888.00 2015-04-15 02:41:04.125 105 12516.90 182.12 54677.88 88888.00 2015-04-15 02:41:04.250 105 12516.90 182.10 54677.88 88888.00 2015-04-15 02:41:04.375 105 12516.95 182.12 54677.88 88888.00 2015-04-15 02:41:04.500 105 12516.95 182.10 54677.88 88888.00 2015-04-15 02:41:04.625 105 12516.92 182.10 54677.88 88888.00 2015-04-15 02:41:04.750 105 12516.92 182.07 54677.82 88888.00 2015-04-15 02:41:04.875 105 12516.88 182.10 54677.88 88888.00 2015-04-15 02:41:05.000 105 12516.85 182.05 54677.85 88888.00 2015-04-15 02:41:05.125 105 12516.88 182.10 54677.85 88888.00 2015-04-15 02:41:05.250 105 12516.90 182.07 54677.82 88888.00 2015-04-15 02:41:05.375 105 12516.92 182.05 54677.82 88888.00 2015-04-15 02:41:05.500 105 12516.88 182.05 54677.82 88888.00 2015-04-15 02:41:05.625 105 12516.92 182.05 54677.82 88888.00 2015-04-15 02:41:05.750 105 12516.92 182.05 54677.80 88888.00 2015-04-15 02:41:05.875 105 12516.95 182.12 54677.82 88888.00 2015-04-15 02:41:06.000 105 12517.08 182.07 54677.80 88888.00 2015-04-15 02:41:06.125 105 12517.05 182.07 54677.88 88888.00 2015-04-15 02:41:06.250 105 12516.92 182.05 54677.85 88888.00 2015-04-15 02:41:06.375 105 12516.88 182.07 54677.82 88888.00 2015-04-15 02:41:06.500 105 12516.90 182.10 54677.82 88888.00 2015-04-15 02:41:06.625 105 12516.90 182.07 54677.78 88888.00 2015-04-15 02:41:06.750 105 12516.90 182.05 54677.80 88888.00 2015-04-15 02:41:06.875 105 12516.95 182.07 54677.85 88888.00 2015-04-15 02:41:07.000 105 12517.00 182.07 54677.85 88888.00 2015-04-15 02:41:07.125 105 12517.05 182.07 54677.85 88888.00 2015-04-15 02:41:07.250 105 12517.05 182.05 54677.82 88888.00 2015-04-15 02:41:07.375 105 12517.08 182.03 54677.82 88888.00 2015-04-15 02:41:07.500 105 12517.02 182.07 54677.82 88888.00 2015-04-15 02:41:07.625 105 12516.98 182.05 54677.85 88888.00 2015-04-15 02:41:07.750 105 12516.92 182.05 54677.82 88888.00 2015-04-15 02:41:07.875 105 12517.02 182.05 54677.82 88888.00 2015-04-15 02:41:08.000 105 12517.02 182.05 54677.78 88888.00 2015-04-15 02:41:08.125 105 12517.08 182.05 54677.80 88888.00 2015-04-15 02:41:08.250 105 12517.08 182.07 54677.88 88888.00 2015-04-15 02:41:08.375 105 12517.08 182.03 54677.82 88888.00 2015-04-15 02:41:08.500 105 12517.10 182.03 54677.82 88888.00 2015-04-15 02:41:08.625 105 12517.12 182.05 54677.82 88888.00 2015-04-15 02:41:08.750 105 12517.10 182.05 54677.80 88888.00 2015-04-15 02:41:08.875 105 12517.05 182.07 54677.80 88888.00 2015-04-15 02:41:09.000 105 12517.02 182.07 54677.80 88888.00 2015-04-15 02:41:09.125 105 12517.02 182.07 54677.80 88888.00 2015-04-15 02:41:09.250 105 12517.02 182.03 54677.80 88888.00 2015-04-15 02:41:09.375 105 12517.08 182.07 54677.80 88888.00 2015-04-15 02:41:09.500 105 12517.08 182.07 54677.80 88888.00 2015-04-15 02:41:09.625 105 12517.10 182.05 54677.80 88888.00 2015-04-15 02:41:09.750 105 12517.05 182.03 54677.78 88888.00 2015-04-15 02:41:09.875 105 12517.00 182.00 54677.75 88888.00 2015-04-15 02:41:10.000 105 12517.02 181.97 54677.72 88888.00 2015-04-15 02:41:10.125 105 12517.05 181.97 54677.75 88888.00 2015-04-15 02:41:10.250 105 12517.08 181.97 54677.78 88888.00 2015-04-15 02:41:10.375 105 12517.12 182.00 54677.78 88888.00 2015-04-15 02:41:10.500 105 12517.08 181.95 54677.78 88888.00 2015-04-15 02:41:10.625 105 12517.08 182.03 54677.80 88888.00 2015-04-15 02:41:10.750 105 12517.12 182.00 54677.82 88888.00 2015-04-15 02:41:10.875 105 12517.10 182.00 54677.80 88888.00 2015-04-15 02:41:11.000 105 12517.05 182.03 54677.75 88888.00 2015-04-15 02:41:11.125 105 12517.08 181.97 54677.78 88888.00 2015-04-15 02:41:11.250 105 12517.10 181.97 54677.80 88888.00 2015-04-15 02:41:11.375 105 12517.12 182.00 54677.78 88888.00 2015-04-15 02:41:11.500 105 12517.05 181.97 54677.78 88888.00 2015-04-15 02:41:11.625 105 12517.10 181.97 54677.78 88888.00 2015-04-15 02:41:11.750 105 12517.20 181.97 54677.80 88888.00 2015-04-15 02:41:11.875 105 12517.20 182.00 54677.78 88888.00 2015-04-15 02:41:12.000 105 12517.23 182.03 54677.78 88888.00 2015-04-15 02:41:12.125 105 12517.23 181.97 54677.78 88888.00 2015-04-15 02:41:12.250 105 12517.20 181.93 54677.80 88888.00 2015-04-15 02:41:12.375 105 12517.25 181.95 54677.80 88888.00 2015-04-15 02:41:12.500 105 12517.27 181.97 54677.80 88888.00 2015-04-15 02:41:12.625 105 12517.23 181.97 54677.78 88888.00 2015-04-15 02:41:12.750 105 12517.17 181.93 54677.78 88888.00 2015-04-15 02:41:12.875 105 12517.08 181.95 54677.80 88888.00 2015-04-15 02:41:13.000 105 12517.05 181.97 54677.72 88888.00 2015-04-15 02:41:13.125 105 12517.08 182.00 54677.75 88888.00 2015-04-15 02:41:13.250 105 12517.08 181.97 54677.78 88888.00 2015-04-15 02:41:13.375 105 12517.12 182.03 54677.80 88888.00 2015-04-15 02:41:13.500 105 12517.20 182.00 54677.75 88888.00 2015-04-15 02:41:13.625 105 12517.23 181.97 54677.75 88888.00 2015-04-15 02:41:13.750 105 12517.15 181.97 54677.75 88888.00 2015-04-15 02:41:13.875 105 12517.10 181.95 54677.70 88888.00 2015-04-15 02:41:14.000 105 12517.12 181.95 54677.70 88888.00 2015-04-15 02:41:14.125 105 12517.10 181.95 54677.72 88888.00 2015-04-15 02:41:14.250 105 12517.05 181.93 54677.75 88888.00 2015-04-15 02:41:14.375 105 12517.08 181.97 54677.78 88888.00 2015-04-15 02:41:14.500 105 12517.10 181.95 54677.75 88888.00 2015-04-15 02:41:14.625 105 12517.08 181.97 54677.75 88888.00 2015-04-15 02:41:14.750 105 12517.05 182.00 54677.78 88888.00 2015-04-15 02:41:14.875 105 12517.08 182.00 54677.75 88888.00 2015-04-15 02:41:15.000 105 12517.15 181.93 54677.70 88888.00 2015-04-15 02:41:15.125 105 12517.10 181.97 54677.72 88888.00 2015-04-15 02:41:15.250 105 12517.10 181.97 54677.75 88888.00 2015-04-15 02:41:15.375 105 12517.08 181.97 54677.70 88888.00 2015-04-15 02:41:15.500 105 12517.02 181.97 54677.72 88888.00 2015-04-15 02:41:15.625 105 12517.02 182.00 54677.72 88888.00 2015-04-15 02:41:15.750 105 12517.08 182.00 54677.68 88888.00 2015-04-15 02:41:15.875 105 12517.12 182.03 54677.70 88888.00 2015-04-15 02:41:16.000 105 12517.12 181.97 54677.72 88888.00 2015-04-15 02:41:16.125 105 12517.17 181.97 54677.72 88888.00 2015-04-15 02:41:16.250 105 12517.10 181.97 54677.70 88888.00 2015-04-15 02:41:16.375 105 12517.12 181.97 54677.70 88888.00 2015-04-15 02:41:16.500 105 12517.15 181.97 54677.72 88888.00 2015-04-15 02:41:16.625 105 12517.10 181.97 54677.75 88888.00 2015-04-15 02:41:16.750 105 12517.08 182.00 54677.70 88888.00 2015-04-15 02:41:16.875 105 12517.10 181.97 54677.68 88888.00 2015-04-15 02:41:17.000 105 12517.12 181.95 54677.70 88888.00 2015-04-15 02:41:17.125 105 12517.12 181.95 54677.70 88888.00 2015-04-15 02:41:17.250 105 12517.02 181.97 54677.72 88888.00 2015-04-15 02:41:17.375 105 12517.05 182.03 54677.72 88888.00 2015-04-15 02:41:17.500 105 12517.08 182.00 54677.70 88888.00 2015-04-15 02:41:17.625 105 12517.05 182.00 54677.72 88888.00 2015-04-15 02:41:17.750 105 12516.98 181.97 54677.72 88888.00 2015-04-15 02:41:17.875 105 12516.98 181.95 54677.70 88888.00 2015-04-15 02:41:18.000 105 12517.05 181.95 54677.70 88888.00 2015-04-15 02:41:18.125 105 12517.17 182.00 54677.68 88888.00 2015-04-15 02:41:18.250 105 12517.12 181.97 54677.72 88888.00 2015-04-15 02:41:18.375 105 12517.05 182.00 54677.70 88888.00 2015-04-15 02:41:18.500 105 12517.05 182.03 54677.72 88888.00 2015-04-15 02:41:18.625 105 12517.02 182.00 54677.68 88888.00 2015-04-15 02:41:18.750 105 12517.02 181.97 54677.68 88888.00 2015-04-15 02:41:18.875 105 12517.10 182.03 54677.68 88888.00 2015-04-15 02:41:19.000 105 12517.08 182.03 54677.70 88888.00 2015-04-15 02:41:19.125 105 12517.10 182.03 54677.68 88888.00 2015-04-15 02:41:19.250 105 12517.08 182.00 54677.65 88888.00 2015-04-15 02:41:19.375 105 12517.15 181.97 54677.70 88888.00 2015-04-15 02:41:19.500 105 12517.15 182.03 54677.70 88888.00 2015-04-15 02:41:19.625 105 12517.15 182.05 54677.70 88888.00 2015-04-15 02:41:19.750 105 12517.17 182.07 54677.75 88888.00 2015-04-15 02:41:19.875 105 12517.10 182.05 54677.70 88888.00 2015-04-15 02:41:20.000 105 12517.08 182.03 54677.68 88888.00 2015-04-15 02:41:20.125 105 12517.02 182.03 54677.70 88888.00 2015-04-15 02:41:20.250 105 12517.02 182.00 54677.70 88888.00 2015-04-15 02:41:20.375 105 12517.12 182.03 54677.68 88888.00 2015-04-15 02:41:20.500 105 12517.15 182.00 54677.72 88888.00 2015-04-15 02:41:20.625 105 12517.12 182.03 54677.68 88888.00 2015-04-15 02:41:20.750 105 12517.10 182.05 54677.70 88888.00 2015-04-15 02:41:20.875 105 12517.10 182.03 54677.68 88888.00 2015-04-15 02:41:21.000 105 12517.15 181.97 54677.72 88888.00 2015-04-15 02:41:21.125 105 12517.15 182.05 54677.75 88888.00 2015-04-15 02:41:21.250 105 12517.08 182.03 54677.70 88888.00 2015-04-15 02:41:21.375 105 12517.12 181.97 54677.68 88888.00 2015-04-15 02:41:21.500 105 12517.15 181.97 54677.70 88888.00 2015-04-15 02:41:21.625 105 12517.15 182.00 54677.70 88888.00 2015-04-15 02:41:21.750 105 12517.15 182.05 54677.70 88888.00 2015-04-15 02:41:21.875 105 12517.25 182.03 54677.70 88888.00 2015-04-15 02:41:22.000 105 12517.30 182.03 54677.68 88888.00 2015-04-15 02:41:22.125 105 12517.25 182.03 54677.70 88888.00 2015-04-15 02:41:22.250 105 12517.12 182.00 54677.70 88888.00 2015-04-15 02:41:22.375 105 12517.20 182.03 54677.70 88888.00 2015-04-15 02:41:22.500 105 12517.23 182.03 54677.68 88888.00 2015-04-15 02:41:22.625 105 12517.25 182.05 54677.68 88888.00 2015-04-15 02:41:22.750 105 12517.30 182.05 54677.68 88888.00 2015-04-15 02:41:22.875 105 12517.30 182.05 54677.72 88888.00 2015-04-15 02:41:23.000 105 12517.23 182.00 54677.68 88888.00 2015-04-15 02:41:23.125 105 12517.20 181.97 54677.68 88888.00 2015-04-15 02:41:23.250 105 12517.23 182.03 54677.70 88888.00 2015-04-15 02:41:23.375 105 12517.30 182.03 54677.70 88888.00 2015-04-15 02:41:23.500 105 12517.27 182.03 54677.70 88888.00 2015-04-15 02:41:23.625 105 12517.23 182.05 54677.70 88888.00 2015-04-15 02:41:23.750 105 12517.20 182.07 54677.70 88888.00 2015-04-15 02:41:23.875 105 12517.17 182.07 54677.70 88888.00 2015-04-15 02:41:24.000 105 12517.17 182.03 54677.68 88888.00 2015-04-15 02:41:24.125 105 12517.23 181.97 54677.68 88888.00 2015-04-15 02:41:24.250 105 12517.20 181.97 54677.68 88888.00 2015-04-15 02:41:24.375 105 12517.17 182.00 54677.68 88888.00 2015-04-15 02:41:24.500 105 12517.15 181.97 54677.68 88888.00 2015-04-15 02:41:24.625 105 12517.17 181.95 54677.68 88888.00 2015-04-15 02:41:24.750 105 12517.23 182.03 54677.70 88888.00 2015-04-15 02:41:24.875 105 12517.17 182.05 54677.72 88888.00 2015-04-15 02:41:25.000 105 12517.17 182.05 54677.68 88888.00 2015-04-15 02:41:25.125 105 12517.17 182.05 54677.68 88888.00 2015-04-15 02:41:25.250 105 12517.17 182.00 54677.70 88888.00 2015-04-15 02:41:25.375 105 12517.27 182.03 54677.68 88888.00 2015-04-15 02:41:25.500 105 12517.30 182.00 54677.68 88888.00 2015-04-15 02:41:25.625 105 12517.30 181.97 54677.70 88888.00 2015-04-15 02:41:25.750 105 12517.25 182.03 54677.72 88888.00 2015-04-15 02:41:25.875 105 12517.17 182.00 54677.72 88888.00 2015-04-15 02:41:26.000 105 12517.17 181.97 54677.75 88888.00 2015-04-15 02:41:26.125 105 12517.17 182.00 54677.72 88888.00 2015-04-15 02:41:26.250 105 12517.17 181.97 54677.70 88888.00 2015-04-15 02:41:26.375 105 12517.23 181.97 54677.68 88888.00 2015-04-15 02:41:26.500 105 12517.20 181.95 54677.68 88888.00 2015-04-15 02:41:26.625 105 12517.25 181.97 54677.68 88888.00 2015-04-15 02:41:26.750 105 12517.25 181.97 54677.70 88888.00 2015-04-15 02:41:26.875 105 12517.20 181.95 54677.70 88888.00 2015-04-15 02:41:27.000 105 12517.17 181.95 54677.70 88888.00 2015-04-15 02:41:27.125 105 12517.20 181.95 54677.70 88888.00 2015-04-15 02:41:27.250 105 12517.23 181.95 54677.70 88888.00 2015-04-15 02:41:27.375 105 12517.27 181.97 54677.70 88888.00 2015-04-15 02:41:27.500 105 12517.33 181.93 54677.70 88888.00 2015-04-15 02:41:27.625 105 12517.33 181.95 54677.70 88888.00 2015-04-15 02:41:27.750 105 12517.35 181.95 54677.70 88888.00 2015-04-15 02:41:27.875 105 12517.33 181.93 54677.70 88888.00 2015-04-15 02:41:28.000 105 12517.27 181.93 54677.68 88888.00 2015-04-15 02:41:28.125 105 12517.23 181.90 54677.68 88888.00 2015-04-15 02:41:28.250 105 12517.23 181.90 54677.70 88888.00 2015-04-15 02:41:28.375 105 12517.23 181.90 54677.70 88888.00 2015-04-15 02:41:28.500 105 12517.25 181.93 54677.72 88888.00 2015-04-15 02:41:28.625 105 12517.23 181.95 54677.75 88888.00 2015-04-15 02:41:28.750 105 12517.23 181.93 54677.70 88888.00 2015-04-15 02:41:28.875 105 12517.20 181.90 54677.68 88888.00 2015-04-15 02:41:29.000 105 12517.17 181.90 54677.65 88888.00 2015-04-15 02:41:29.125 105 12517.12 181.95 54677.68 88888.00 2015-04-15 02:41:29.250 105 12517.05 181.90 54677.68 88888.00 2015-04-15 02:41:29.375 105 12517.08 181.88 54677.65 88888.00 2015-04-15 02:41:29.500 105 12517.12 181.88 54677.68 88888.00 2015-04-15 02:41:29.625 105 12517.17 181.90 54677.70 88888.00 2015-04-15 02:41:29.750 105 12517.20 181.90 54677.70 88888.00 2015-04-15 02:41:29.875 105 12517.23 181.88 54677.70 88888.00 2015-04-15 02:41:30.000 105 12517.17 181.88 54677.65 88888.00 2015-04-15 02:41:30.125 105 12517.15 181.88 54677.65 88888.00 2015-04-15 02:41:30.250 105 12517.12 181.85 54677.68 88888.00 2015-04-15 02:41:30.375 105 12517.10 181.88 54677.65 88888.00 2015-04-15 02:41:30.500 105 12517.15 181.85 54677.70 88888.00 2015-04-15 02:41:30.625 105 12517.20 181.82 54677.68 88888.00 2015-04-15 02:41:30.750 105 12517.15 181.82 54677.65 88888.00 2015-04-15 02:41:30.875 105 12517.17 181.82 54677.65 88888.00 2015-04-15 02:41:31.000 105 12517.20 181.85 54677.70 88888.00 2015-04-15 02:41:31.125 105 12517.23 181.85 54677.72 88888.00 2015-04-15 02:41:31.250 105 12517.23 181.85 54677.72 88888.00 2015-04-15 02:41:31.375 105 12517.23 181.85 54677.70 88888.00 2015-04-15 02:41:31.500 105 12517.17 181.82 54677.70 88888.00 2015-04-15 02:41:31.625 105 12517.20 181.80 54677.70 88888.00 2015-04-15 02:41:31.750 105 12517.23 181.80 54677.70 88888.00 2015-04-15 02:41:31.875 105 12517.27 181.78 54677.68 88888.00 2015-04-15 02:41:32.000 105 12517.25 181.78 54677.68 88888.00 2015-04-15 02:41:32.125 105 12517.25 181.78 54677.68 88888.00 2015-04-15 02:41:32.250 105 12517.20 181.78 54677.70 88888.00 2015-04-15 02:41:32.375 105 12517.17 181.80 54677.70 88888.00 2015-04-15 02:41:32.500 105 12517.23 181.80 54677.70 88888.00 2015-04-15 02:41:32.625 105 12517.20 181.78 54677.70 88888.00 2015-04-15 02:41:32.750 105 12517.20 181.75 54677.70 88888.00 2015-04-15 02:41:32.875 105 12517.17 181.72 54677.68 88888.00 2015-04-15 02:41:33.000 105 12517.12 181.75 54677.70 88888.00 2015-04-15 02:41:33.125 105 12517.12 181.75 54677.72 88888.00 2015-04-15 02:41:33.250 105 12517.20 181.75 54677.72 88888.00 2015-04-15 02:41:33.375 105 12517.27 181.78 54677.72 88888.00 2015-04-15 02:41:33.500 105 12517.23 181.78 54677.72 88888.00 2015-04-15 02:41:33.625 105 12517.17 181.78 54677.72 88888.00 2015-04-15 02:41:33.750 105 12517.17 181.75 54677.72 88888.00 2015-04-15 02:41:33.875 105 12517.20 181.78 54677.70 88888.00 2015-04-15 02:41:34.000 105 12517.23 181.75 54677.68 88888.00 2015-04-15 02:41:34.125 105 12517.23 181.78 54677.70 88888.00 2015-04-15 02:41:34.250 105 12517.20 181.75 54677.72 88888.00 2015-04-15 02:41:34.375 105 12517.20 181.75 54677.70 88888.00 2015-04-15 02:41:34.500 105 12517.20 181.72 54677.70 88888.00 2015-04-15 02:41:34.625 105 12517.23 181.75 54677.70 88888.00 2015-04-15 02:41:34.750 105 12517.20 181.75 54677.70 88888.00 2015-04-15 02:41:34.875 105 12517.25 181.75 54677.70 88888.00 2015-04-15 02:41:35.000 105 12517.27 181.78 54677.70 88888.00 2015-04-15 02:41:35.125 105 12517.23 181.78 54677.68 88888.00 2015-04-15 02:41:35.250 105 12517.17 181.75 54677.70 88888.00 2015-04-15 02:41:35.375 105 12517.25 181.78 54677.72 88888.00 2015-04-15 02:41:35.500 105 12517.23 181.75 54677.70 88888.00 2015-04-15 02:41:35.625 105 12517.20 181.70 54677.72 88888.00 2015-04-15 02:41:35.750 105 12517.23 181.70 54677.72 88888.00 2015-04-15 02:41:35.875 105 12517.20 181.70 54677.68 88888.00 2015-04-15 02:41:36.000 105 12517.20 181.70 54677.68 88888.00 2015-04-15 02:41:36.125 105 12517.15 181.75 54677.68 88888.00 2015-04-15 02:41:36.250 105 12517.10 181.75 54677.68 88888.00 2015-04-15 02:41:36.375 105 12517.12 181.75 54677.70 88888.00 2015-04-15 02:41:36.500 105 12517.12 181.70 54677.70 88888.00 2015-04-15 02:41:36.625 105 12517.15 181.70 54677.68 88888.00 2015-04-15 02:41:36.750 105 12517.17 181.72 54677.70 88888.00 2015-04-15 02:41:36.875 105 12517.17 181.70 54677.70 88888.00 2015-04-15 02:41:37.000 105 12517.15 181.68 54677.65 88888.00 2015-04-15 02:41:37.125 105 12517.17 181.70 54677.70 88888.00 2015-04-15 02:41:37.250 105 12517.15 181.72 54677.72 88888.00 2015-04-15 02:41:37.375 105 12517.17 181.75 54677.70 88888.00 2015-04-15 02:41:37.500 105 12517.15 181.72 54677.68 88888.00 2015-04-15 02:41:37.625 105 12517.15 181.72 54677.68 88888.00 2015-04-15 02:41:37.750 105 12517.15 181.72 54677.68 88888.00 2015-04-15 02:41:37.875 105 12517.17 181.72 54677.65 88888.00 2015-04-15 02:41:38.000 105 12517.17 181.72 54677.68 88888.00 2015-04-15 02:41:38.125 105 12517.12 181.72 54677.70 88888.00 2015-04-15 02:41:38.250 105 12517.10 181.68 54677.70 88888.00 2015-04-15 02:41:38.375 105 12517.17 181.70 54677.72 88888.00 2015-04-15 02:41:38.500 105 12517.17 181.70 54677.72 88888.00 2015-04-15 02:41:38.625 105 12517.17 181.72 54677.72 88888.00 2015-04-15 02:41:38.750 105 12517.17 181.70 54677.70 88888.00 2015-04-15 02:41:38.875 105 12517.17 181.70 54677.70 88888.00 2015-04-15 02:41:39.000 105 12517.17 181.70 54677.68 88888.00 2015-04-15 02:41:39.125 105 12517.10 181.72 54677.68 88888.00 2015-04-15 02:41:39.250 105 12517.12 181.70 54677.70 88888.00 2015-04-15 02:41:39.375 105 12517.15 181.70 54677.68 88888.00 2015-04-15 02:41:39.500 105 12517.15 181.70 54677.72 88888.00 2015-04-15 02:41:39.625 105 12517.23 181.70 54677.70 88888.00 2015-04-15 02:41:39.750 105 12517.17 181.72 54677.70 88888.00 2015-04-15 02:41:39.875 105 12517.15 181.72 54677.70 88888.00 2015-04-15 02:41:40.000 105 12517.15 181.70 54677.68 88888.00 2015-04-15 02:41:40.125 105 12517.23 181.72 54677.70 88888.00 2015-04-15 02:41:40.250 105 12517.17 181.70 54677.68 88888.00 2015-04-15 02:41:40.375 105 12517.17 181.75 54677.68 88888.00 2015-04-15 02:41:40.500 105 12517.12 181.72 54677.68 88888.00 2015-04-15 02:41:40.625 105 12517.17 181.72 54677.65 88888.00 2015-04-15 02:41:40.750 105 12517.17 181.72 54677.68 88888.00 2015-04-15 02:41:40.875 105 12517.17 181.72 54677.65 88888.00 2015-04-15 02:41:41.000 105 12517.17 181.72 54677.65 88888.00 2015-04-15 02:41:41.125 105 12517.17 181.70 54677.65 88888.00 2015-04-15 02:41:41.250 105 12517.10 181.72 54677.68 88888.00 2015-04-15 02:41:41.375 105 12517.15 181.75 54677.65 88888.00 2015-04-15 02:41:41.500 105 12517.15 181.72 54677.65 88888.00 2015-04-15 02:41:41.625 105 12517.15 181.72 54677.65 88888.00 2015-04-15 02:41:41.750 105 12517.12 181.72 54677.68 88888.00 2015-04-15 02:41:41.875 105 12517.15 181.70 54677.65 88888.00 2015-04-15 02:41:42.000 105 12517.20 181.70 54677.65 88888.00 2015-04-15 02:41:42.125 105 12517.20 181.72 54677.68 88888.00 2015-04-15 02:41:42.250 105 12517.08 181.75 54677.68 88888.00 2015-04-15 02:41:42.375 105 12517.10 181.72 54677.68 88888.00 2015-04-15 02:41:42.500 105 12517.12 181.72 54677.70 88888.00 2015-04-15 02:41:42.625 105 12517.10 181.72 54677.68 88888.00 2015-04-15 02:41:42.750 105 12517.15 181.72 54677.68 88888.00 2015-04-15 02:41:42.875 105 12517.17 181.72 54677.70 88888.00 2015-04-15 02:41:43.000 105 12517.15 181.72 54677.65 88888.00 2015-04-15 02:41:43.125 105 12517.20 181.72 54677.68 88888.00 2015-04-15 02:41:43.250 105 12517.20 181.75 54677.68 88888.00 2015-04-15 02:41:43.375 105 12517.23 181.75 54677.68 88888.00 2015-04-15 02:41:43.500 105 12517.20 181.70 54677.65 88888.00 2015-04-15 02:41:43.625 105 12517.17 181.70 54677.65 88888.00 2015-04-15 02:41:43.750 105 12517.15 181.72 54677.62 88888.00 2015-04-15 02:41:43.875 105 12517.15 181.70 54677.65 88888.00 2015-04-15 02:41:44.000 105 12517.17 181.72 54677.62 88888.00 2015-04-15 02:41:44.125 105 12517.20 181.75 54677.65 88888.00 2015-04-15 02:41:44.250 105 12517.23 181.75 54677.68 88888.00 2015-04-15 02:41:44.375 105 12517.17 181.75 54677.68 88888.00 2015-04-15 02:41:44.500 105 12517.12 181.75 54677.65 88888.00 2015-04-15 02:41:44.625 105 12517.15 181.70 54677.68 88888.00 2015-04-15 02:41:44.750 105 12517.23 181.70 54677.68 88888.00 2015-04-15 02:41:44.875 105 12517.17 181.75 54677.65 88888.00 2015-04-15 02:41:45.000 105 12517.15 181.72 54677.65 88888.00 2015-04-15 02:41:45.125 105 12517.17 181.75 54677.62 88888.00 2015-04-15 02:41:45.250 105 12517.17 181.72 54677.62 88888.00 2015-04-15 02:41:45.375 105 12517.23 181.68 54677.60 88888.00 2015-04-15 02:41:45.500 105 12517.23 181.72 54677.60 88888.00 2015-04-15 02:41:45.625 105 12517.15 181.72 54677.62 88888.00 2015-04-15 02:41:45.750 105 12517.12 181.72 54677.62 88888.00 2015-04-15 02:41:45.875 105 12517.17 181.75 54677.65 88888.00 2015-04-15 02:41:46.000 105 12517.27 181.72 54677.60 88888.00 2015-04-15 02:41:46.125 105 12517.27 181.72 54677.60 88888.00 2015-04-15 02:41:46.250 105 12517.17 181.72 54677.60 88888.00 2015-04-15 02:41:46.375 105 12517.17 181.75 54677.60 88888.00 2015-04-15 02:41:46.500 105 12517.10 181.75 54677.62 88888.00 2015-04-15 02:41:46.625 105 12517.08 181.72 54677.62 88888.00 2015-04-15 02:41:46.750 105 12517.08 181.72 54677.62 88888.00 2015-04-15 02:41:46.875 105 12517.10 181.75 54677.62 88888.00 2015-04-15 02:41:47.000 105 12517.05 181.75 54677.60 88888.00 2015-04-15 02:41:47.125 105 12517.08 181.78 54677.60 88888.00 2015-04-15 02:41:47.250 105 12517.12 181.75 54677.60 88888.00 2015-04-15 02:41:47.375 105 12517.12 181.75 54677.62 88888.00 2015-04-15 02:41:47.500 105 12517.12 181.78 54677.62 88888.00 2015-04-15 02:41:47.625 105 12517.10 181.78 54677.62 88888.00 2015-04-15 02:41:47.750 105 12517.05 181.78 54677.60 88888.00 2015-04-15 02:41:47.875 105 12517.10 181.75 54677.60 88888.00 2015-04-15 02:41:48.000 105 12517.15 181.75 54677.60 88888.00 2015-04-15 02:41:48.125 105 12517.15 181.72 54677.57 88888.00 2015-04-15 02:41:48.250 105 12517.15 181.75 54677.57 88888.00 2015-04-15 02:41:48.375 105 12517.23 181.78 54677.60 88888.00 2015-04-15 02:41:48.500 105 12517.20 181.78 54677.60 88888.00 2015-04-15 02:41:48.625 105 12517.17 181.75 54677.60 88888.00 2015-04-15 02:41:48.750 105 12517.20 181.75 54677.57 88888.00 2015-04-15 02:41:48.875 105 12517.15 181.78 54677.57 88888.00 2015-04-15 02:41:49.000 105 12517.15 181.75 54677.57 88888.00 2015-04-15 02:41:49.125 105 12517.08 181.75 54677.60 88888.00 2015-04-15 02:41:49.250 105 12517.10 181.75 54677.60 88888.00 2015-04-15 02:41:49.375 105 12517.15 181.72 54677.57 88888.00 2015-04-15 02:41:49.500 105 12517.15 181.72 54677.60 88888.00 2015-04-15 02:41:49.625 105 12517.10 181.75 54677.60 88888.00 2015-04-15 02:41:49.750 105 12517.08 181.80 54677.60 88888.00 2015-04-15 02:41:49.875 105 12517.10 181.78 54677.62 88888.00 2015-04-15 02:41:50.000 105 12517.17 181.75 54677.60 88888.00 2015-04-15 02:41:50.125 105 12517.23 181.78 54677.57 88888.00 2015-04-15 02:41:50.250 105 12517.20 181.75 54677.60 88888.00 2015-04-15 02:41:50.375 105 12517.23 181.75 54677.57 88888.00 2015-04-15 02:41:50.500 105 12517.17 181.78 54677.57 88888.00 2015-04-15 02:41:50.625 105 12517.10 181.80 54677.57 88888.00 2015-04-15 02:41:50.750 105 12517.10 181.80 54677.55 88888.00 2015-04-15 02:41:50.875 105 12517.15 181.80 54677.55 88888.00 2015-04-15 02:41:51.000 105 12517.20 181.80 54677.57 88888.00 2015-04-15 02:41:51.125 105 12517.12 181.78 54677.60 88888.00 2015-04-15 02:41:51.250 105 12517.10 181.78 54677.62 88888.00 2015-04-15 02:41:51.375 105 12517.20 181.82 54677.60 88888.00 2015-04-15 02:41:51.500 105 12517.23 181.80 54677.57 88888.00 2015-04-15 02:41:51.625 105 12517.17 181.75 54677.57 88888.00 2015-04-15 02:41:51.750 105 12517.15 181.75 54677.60 88888.00 2015-04-15 02:41:51.875 105 12517.12 181.75 54677.60 88888.00 2015-04-15 02:41:52.000 105 12517.15 181.75 54677.60 88888.00 2015-04-15 02:41:52.125 105 12517.15 181.78 54677.60 88888.00 2015-04-15 02:41:52.250 105 12517.17 181.75 54677.60 88888.00 2015-04-15 02:41:52.375 105 12517.23 181.75 54677.60 88888.00 2015-04-15 02:41:52.500 105 12517.17 181.75 54677.60 88888.00 2015-04-15 02:41:52.625 105 12517.15 181.72 54677.60 88888.00 2015-04-15 02:41:52.750 105 12517.17 181.75 54677.57 88888.00 2015-04-15 02:41:52.875 105 12517.23 181.78 54677.55 88888.00 2015-04-15 02:41:53.000 105 12517.20 181.80 54677.57 88888.00 2015-04-15 02:41:53.125 105 12517.15 181.75 54677.60 88888.00 2015-04-15 02:41:53.250 105 12517.15 181.75 54677.62 88888.00 2015-04-15 02:41:53.375 105 12517.20 181.75 54677.62 88888.00 2015-04-15 02:41:53.500 105 12517.17 181.75 54677.60 88888.00 2015-04-15 02:41:53.625 105 12517.23 181.75 54677.60 88888.00 2015-04-15 02:41:53.750 105 12517.27 181.75 54677.57 88888.00 2015-04-15 02:41:53.875 105 12517.30 181.78 54677.60 88888.00 2015-04-15 02:41:54.000 105 12517.27 181.78 54677.55 88888.00 2015-04-15 02:41:54.125 105 12517.23 181.78 54677.57 88888.00 2015-04-15 02:41:54.250 105 12517.17 181.78 54677.60 88888.00 2015-04-15 02:41:54.375 105 12517.17 181.82 54677.57 88888.00 2015-04-15 02:41:54.500 105 12517.20 181.78 54677.60 88888.00 2015-04-15 02:41:54.625 105 12517.23 181.78 54677.57 88888.00 2015-04-15 02:41:54.750 105 12517.12 181.75 54677.55 88888.00 2015-04-15 02:41:54.875 105 12517.15 181.78 54677.53 88888.00 2015-04-15 02:41:55.000 105 12517.15 181.75 54677.55 88888.00 2015-04-15 02:41:55.125 105 12517.10 181.72 54677.55 88888.00 2015-04-15 02:41:55.250 105 12517.15 181.75 54677.55 88888.00 2015-04-15 02:41:55.375 105 12517.25 181.75 54677.55 88888.00 2015-04-15 02:41:55.500 105 12517.23 181.72 54677.55 88888.00 2015-04-15 02:41:55.625 105 12517.25 181.72 54677.57 88888.00 2015-04-15 02:41:55.750 105 12517.20 181.68 54677.57 88888.00 2015-04-15 02:41:55.875 105 12517.23 181.72 54677.60 88888.00 2015-04-15 02:41:56.000 105 12517.30 181.75 54677.57 88888.00 2015-04-15 02:41:56.125 105 12517.27 181.78 54677.55 88888.00 2015-04-15 02:41:56.250 105 12517.27 181.80 54677.57 88888.00 2015-04-15 02:41:56.375 105 12517.30 181.80 54677.60 88888.00 2015-04-15 02:41:56.500 105 12517.27 181.78 54677.57 88888.00 2015-04-15 02:41:56.625 105 12517.17 181.72 54677.57 88888.00 2015-04-15 02:41:56.750 105 12517.12 181.72 54677.57 88888.00 2015-04-15 02:41:56.875 105 12517.20 181.75 54677.57 88888.00 2015-04-15 02:41:57.000 105 12517.23 181.75 54677.55 88888.00 2015-04-15 02:41:57.125 105 12517.23 181.78 54677.57 88888.00 2015-04-15 02:41:57.250 105 12517.17 181.75 54677.57 88888.00 2015-04-15 02:41:57.375 105 12517.25 181.75 54677.57 88888.00 2015-04-15 02:41:57.500 105 12517.25 181.72 54677.57 88888.00 2015-04-15 02:41:57.625 105 12517.27 181.72 54677.57 88888.00 2015-04-15 02:41:57.750 105 12517.25 181.72 54677.57 88888.00 2015-04-15 02:41:57.875 105 12517.25 181.75 54677.57 88888.00 2015-04-15 02:41:58.000 105 12517.25 181.72 54677.55 88888.00 2015-04-15 02:41:58.125 105 12517.23 181.75 54677.55 88888.00 2015-04-15 02:41:58.250 105 12517.23 181.72 54677.55 88888.00 2015-04-15 02:41:58.375 105 12517.30 181.72 54677.57 88888.00 2015-04-15 02:41:58.500 105 12517.30 181.72 54677.57 88888.00 2015-04-15 02:41:58.625 105 12517.27 181.78 54677.55 88888.00 2015-04-15 02:41:58.750 105 12517.27 181.75 54677.55 88888.00 2015-04-15 02:41:58.875 105 12517.33 181.72 54677.55 88888.00 2015-04-15 02:41:59.000 105 12517.35 181.72 54677.55 88888.00 2015-04-15 02:41:59.125 105 12517.35 181.75 54677.55 88888.00 2015-04-15 02:41:59.250 105 12517.35 181.72 54677.57 88888.00 2015-04-15 02:41:59.375 105 12517.35 181.75 54677.55 88888.00 2015-04-15 02:41:59.500 105 12517.25 181.75 54677.55 88888.00 2015-04-15 02:41:59.625 105 12517.27 181.70 54677.55 88888.00 2015-04-15 02:41:59.750 105 12517.30 181.70 54677.55 88888.00 2015-04-15 02:41:59.875 105 12517.35 181.72 54677.53 88888.00 2015-04-15 02:42:00.000 105 12517.35 181.68 54677.50 88888.00 2015-04-15 02:42:00.125 105 12517.38 181.70 54677.53 88888.00 2015-04-15 02:42:00.250 105 12517.38 181.70 54677.53 88888.00 2015-04-15 02:42:00.375 105 12517.38 181.72 54677.53 88888.00 2015-04-15 02:42:00.500 105 12517.38 181.72 54677.55 88888.00 2015-04-15 02:42:00.625 105 12517.33 181.72 54677.55 88888.00 2015-04-15 02:42:00.750 105 12517.27 181.72 54677.55 88888.00 2015-04-15 02:42:00.875 105 12517.27 181.70 54677.55 88888.00 2015-04-15 02:42:01.000 105 12517.30 181.72 54677.55 88888.00 2015-04-15 02:42:01.125 105 12517.27 181.72 54677.53 88888.00 2015-04-15 02:42:01.250 105 12517.20 181.70 54677.53 88888.00 2015-04-15 02:42:01.375 105 12517.27 181.75 54677.53 88888.00 2015-04-15 02:42:01.500 105 12517.30 181.78 54677.53 88888.00 2015-04-15 02:42:01.625 105 12517.25 181.75 54677.53 88888.00 2015-04-15 02:42:01.750 105 12517.23 181.72 54677.55 88888.00 2015-04-15 02:42:01.875 105 12517.20 181.70 54677.53 88888.00 2015-04-15 02:42:02.000 105 12517.25 181.68 54677.50 88888.00 2015-04-15 02:42:02.125 105 12517.30 181.68 54677.53 88888.00 2015-04-15 02:42:02.250 105 12517.27 181.68 54677.55 88888.00 2015-04-15 02:42:02.375 105 12517.27 181.72 54677.55 88888.00 2015-04-15 02:42:02.500 105 12517.23 181.70 54677.57 88888.00 2015-04-15 02:42:02.625 105 12517.27 181.75 54677.57 88888.00 2015-04-15 02:42:02.750 105 12517.33 181.70 54677.57 88888.00 2015-04-15 02:42:02.875 105 12517.27 181.70 54677.57 88888.00 2015-04-15 02:42:03.000 105 12517.30 181.72 54677.55 88888.00 2015-04-15 02:42:03.125 105 12517.30 181.72 54677.53 88888.00 2015-04-15 02:42:03.250 105 12517.30 181.68 54677.53 88888.00 2015-04-15 02:42:03.375 105 12517.35 181.68 54677.55 88888.00 2015-04-15 02:42:03.500 105 12517.33 181.70 54677.57 88888.00 2015-04-15 02:42:03.625 105 12517.33 181.70 54677.55 88888.00 2015-04-15 02:42:03.750 105 12517.30 181.70 54677.53 88888.00 2015-04-15 02:42:03.875 105 12517.25 181.68 54677.55 88888.00 2015-04-15 02:42:04.000 105 12517.30 181.65 54677.55 88888.00 2015-04-15 02:42:04.125 105 12517.30 181.68 54677.55 88888.00 2015-04-15 02:42:04.250 105 12517.25 181.68 54677.55 88888.00 2015-04-15 02:42:04.375 105 12517.27 181.72 54677.57 88888.00 2015-04-15 02:42:04.500 105 12517.30 181.72 54677.57 88888.00 2015-04-15 02:42:04.625 105 12517.27 181.72 54677.57 88888.00 2015-04-15 02:42:04.750 105 12517.25 181.75 54677.55 88888.00 2015-04-15 02:42:04.875 105 12517.33 181.75 54677.53 88888.00 2015-04-15 02:42:05.000 105 12517.27 181.75 54677.53 88888.00 2015-04-15 02:42:05.125 105 12517.15 181.72 54677.53 88888.00 2015-04-15 02:42:05.250 105 12517.15 181.72 54677.55 88888.00 2015-04-15 02:42:05.375 105 12517.23 181.72 54677.55 88888.00 2015-04-15 02:42:05.500 105 12517.27 181.72 54677.57 88888.00 2015-04-15 02:42:05.625 105 12517.25 181.72 54677.57 88888.00 2015-04-15 02:42:05.750 105 12517.20 181.72 54677.57 88888.00 2015-04-15 02:42:05.875 105 12517.20 181.75 54677.57 88888.00 2015-04-15 02:42:06.000 105 12517.23 181.72 54677.57 88888.00 2015-04-15 02:42:06.125 105 12517.27 181.75 54677.55 88888.00 2015-04-15 02:42:06.250 105 12517.30 181.72 54677.55 88888.00 2015-04-15 02:42:06.375 105 12517.42 181.72 54677.55 88888.00 2015-04-15 02:42:06.500 105 12517.38 181.72 54677.55 88888.00 2015-04-15 02:42:06.625 105 12517.38 181.72 54677.55 88888.00 2015-04-15 02:42:06.750 105 12517.33 181.72 54677.55 88888.00 2015-04-15 02:42:06.875 105 12517.33 181.70 54677.57 88888.00 2015-04-15 02:42:07.000 105 12517.30 181.68 54677.55 88888.00 2015-04-15 02:42:07.125 105 12517.33 181.70 54677.55 88888.00 2015-04-15 02:42:07.250 105 12517.33 181.72 54677.55 88888.00 2015-04-15 02:42:07.375 105 12517.35 181.75 54677.55 88888.00 2015-04-15 02:42:07.500 105 12517.33 181.75 54677.53 88888.00 2015-04-15 02:42:07.625 105 12517.33 181.72 54677.53 88888.00 2015-04-15 02:42:07.750 105 12517.27 181.72 54677.55 88888.00 2015-04-15 02:42:07.875 105 12517.27 181.72 54677.57 88888.00 2015-04-15 02:42:08.000 105 12517.35 181.75 54677.55 88888.00 2015-04-15 02:42:08.125 105 12517.35 181.75 54677.57 88888.00 2015-04-15 02:42:08.250 105 12517.27 181.72 54677.57 88888.00 2015-04-15 02:42:08.375 105 12517.33 181.78 54677.55 88888.00 2015-04-15 02:42:08.500 105 12517.33 181.78 54677.57 88888.00 2015-04-15 02:42:08.625 105 12517.33 181.75 54677.53 88888.00 2015-04-15 02:42:08.750 105 12517.25 181.75 54677.53 88888.00 2015-04-15 02:42:08.875 105 12517.20 181.72 54677.55 88888.00 2015-04-15 02:42:09.000 105 12517.23 181.72 54677.53 88888.00 2015-04-15 02:42:09.125 105 12517.27 181.72 54677.55 88888.00 2015-04-15 02:42:09.250 105 12517.23 181.72 54677.55 88888.00 2015-04-15 02:42:09.375 105 12517.25 181.75 54677.55 88888.00 2015-04-15 02:42:09.500 105 12517.23 181.72 54677.55 88888.00 2015-04-15 02:42:09.625 105 12517.23 181.72 54677.53 88888.00 2015-04-15 02:42:09.750 105 12517.20 181.70 54677.53 88888.00 2015-04-15 02:42:09.875 105 12517.23 181.70 54677.53 88888.00 2015-04-15 02:42:10.000 105 12517.23 181.70 54677.53 88888.00 2015-04-15 02:42:10.125 105 12517.20 181.70 54677.53 88888.00 2015-04-15 02:42:10.250 105 12517.23 181.70 54677.53 88888.00 2015-04-15 02:42:10.375 105 12517.23 181.75 54677.50 88888.00 2015-04-15 02:42:10.500 105 12517.27 181.72 54677.53 88888.00 2015-04-15 02:42:10.625 105 12517.30 181.72 54677.53 88888.00 2015-04-15 02:42:10.750 105 12517.35 181.72 54677.50 88888.00 2015-04-15 02:42:10.875 105 12517.30 181.75 54677.55 88888.00 2015-04-15 02:42:11.000 105 12517.27 181.72 54677.53 88888.00 2015-04-15 02:42:11.125 105 12517.25 181.70 54677.53 88888.00 2015-04-15 02:42:11.250 105 12517.27 181.72 54677.55 88888.00 2015-04-15 02:42:11.375 105 12517.33 181.75 54677.55 88888.00 2015-04-15 02:42:11.500 105 12517.35 181.78 54677.55 88888.00 2015-04-15 02:42:11.625 105 12517.30 181.75 54677.55 88888.00 2015-04-15 02:42:11.750 105 12517.35 181.75 54677.55 88888.00 2015-04-15 02:42:11.875 105 12517.33 181.75 54677.55 88888.00 2015-04-15 02:42:12.000 105 12517.30 181.78 54677.55 88888.00 2015-04-15 02:42:12.125 105 12517.27 181.78 54677.55 88888.00 2015-04-15 02:42:12.250 105 12517.25 181.70 54677.55 88888.00 2015-04-15 02:42:12.375 105 12517.27 181.72 54677.53 88888.00 2015-04-15 02:42:12.500 105 12517.35 181.75 54677.55 88888.00 2015-04-15 02:42:12.625 105 12517.35 181.78 54677.55 88888.00 2015-04-15 02:42:12.750 105 12517.35 181.75 54677.55 88888.00 2015-04-15 02:42:12.875 105 12517.30 181.72 54677.53 88888.00 2015-04-15 02:42:13.000 105 12517.33 181.72 54677.50 88888.00 2015-04-15 02:42:13.125 105 12517.30 181.72 54677.55 88888.00 2015-04-15 02:42:13.250 105 12517.27 181.72 54677.53 88888.00 2015-04-15 02:42:13.375 105 12517.27 181.72 54677.55 88888.00 2015-04-15 02:42:13.500 105 12517.25 181.75 54677.53 88888.00 2015-04-15 02:42:13.625 105 12517.30 181.75 54677.53 88888.00 2015-04-15 02:42:13.750 105 12517.27 181.78 54677.53 88888.00 2015-04-15 02:42:13.875 105 12517.30 181.75 54677.50 88888.00 2015-04-15 02:42:14.000 105 12517.35 181.75 54677.50 88888.00 2015-04-15 02:42:14.125 105 12517.38 181.78 54677.53 88888.00 2015-04-15 02:42:14.250 105 12517.33 181.75 54677.55 88888.00 2015-04-15 02:42:14.375 105 12517.38 181.72 54677.55 88888.00 2015-04-15 02:42:14.500 105 12517.35 181.70 54677.53 88888.00 2015-04-15 02:42:14.625 105 12517.33 181.70 54677.50 88888.00 2015-04-15 02:42:14.750 105 12517.38 181.72 54677.53 88888.00 2015-04-15 02:42:14.875 105 12517.38 181.70 54677.50 88888.00 2015-04-15 02:42:15.000 105 12517.33 181.72 54677.50 88888.00 2015-04-15 02:42:15.125 105 12517.30 181.65 54677.50 88888.00 2015-04-15 02:42:15.250 105 12517.30 181.65 54677.50 88888.00 2015-04-15 02:42:15.375 105 12517.30 181.70 54677.53 88888.00 2015-04-15 02:42:15.500 105 12517.38 181.72 54677.53 88888.00 2015-04-15 02:42:15.625 105 12517.42 181.72 54677.53 88888.00 2015-04-15 02:42:15.750 105 12517.38 181.70 54677.53 88888.00 2015-04-15 02:42:15.875 105 12517.35 181.68 54677.50 88888.00 2015-04-15 02:42:16.000 105 12517.40 181.70 54677.50 88888.00 2015-04-15 02:42:16.125 105 12517.42 181.72 54677.50 88888.00 2015-04-15 02:42:16.250 105 12517.30 181.70 54677.50 88888.00 2015-04-15 02:42:16.375 105 12517.30 181.70 54677.50 88888.00 2015-04-15 02:42:16.500 105 12517.35 181.72 54677.50 88888.00 2015-04-15 02:42:16.625 105 12517.42 181.72 54677.50 88888.00 2015-04-15 02:42:16.750 105 12517.40 181.72 54677.53 88888.00 2015-04-15 02:42:16.875 105 12517.40 181.75 54677.53 88888.00 2015-04-15 02:42:17.000 105 12517.45 181.75 54677.53 88888.00 2015-04-15 02:42:17.125 105 12517.48 181.72 54677.50 88888.00 2015-04-15 02:42:17.250 105 12517.45 181.68 54677.50 88888.00 2015-04-15 02:42:17.375 105 12517.45 181.68 54677.50 88888.00 2015-04-15 02:42:17.500 105 12517.48 181.68 54677.50 88888.00 2015-04-15 02:42:17.625 105 12517.55 181.70 54677.50 88888.00 2015-04-15 02:42:17.750 105 12517.45 181.70 54677.50 88888.00 2015-04-15 02:42:17.875 105 12517.40 181.68 54677.50 88888.00 2015-04-15 02:42:18.000 105 12517.48 181.70 54677.50 88888.00 2015-04-15 02:42:18.125 105 12517.48 181.72 54677.53 88888.00 2015-04-15 02:42:18.250 105 12517.48 181.72 54677.55 88888.00 2015-04-15 02:42:18.375 105 12517.52 181.72 54677.50 88888.00 2015-04-15 02:42:18.500 105 12517.58 181.75 54677.53 88888.00 2015-04-15 02:42:18.625 105 12517.55 181.68 54677.50 88888.00 2015-04-15 02:42:18.750 105 12517.52 181.68 54677.47 88888.00 2015-04-15 02:42:18.875 105 12517.55 181.70 54677.45 88888.00 2015-04-15 02:42:19.000 105 12517.58 181.68 54677.45 88888.00 2015-04-15 02:42:19.125 105 12517.55 181.65 54677.45 88888.00 2015-04-15 02:42:19.250 105 12517.50 181.62 54677.47 88888.00 2015-04-15 02:42:19.375 105 12517.58 181.65 54677.45 88888.00 2015-04-15 02:42:19.500 105 12517.58 181.68 54677.47 88888.00 2015-04-15 02:42:19.625 105 12517.55 181.72 54677.47 88888.00 2015-04-15 02:42:19.750 105 12517.52 181.72 54677.47 88888.00 2015-04-15 02:42:19.875 105 12517.52 181.72 54677.45 88888.00 2015-04-15 02:42:20.000 105 12517.52 181.75 54677.45 88888.00 2015-04-15 02:42:20.125 105 12517.52 181.72 54677.43 88888.00 2015-04-15 02:42:20.250 105 12517.52 181.72 54677.47 88888.00 2015-04-15 02:42:20.375 105 12517.60 181.80 54677.50 88888.00 2015-04-15 02:42:20.500 105 12517.58 181.78 54677.50 88888.00 2015-04-15 02:42:20.625 105 12517.48 181.75 54677.45 88888.00 2015-04-15 02:42:20.750 105 12517.45 181.70 54677.43 88888.00 2015-04-15 02:42:20.875 105 12517.52 181.70 54677.43 88888.00 2015-04-15 02:42:21.000 105 12517.58 181.70 54677.45 88888.00 2015-04-15 02:42:21.125 105 12517.62 181.70 54677.47 88888.00 2015-04-15 02:42:21.250 105 12517.62 181.75 54677.47 88888.00 2015-04-15 02:42:21.375 105 12517.62 181.80 54677.47 88888.00 2015-04-15 02:42:21.500 105 12517.58 181.78 54677.45 88888.00 2015-04-15 02:42:21.625 105 12517.50 181.78 54677.43 88888.00 2015-04-15 02:42:21.750 105 12517.50 181.78 54677.45 88888.00 2015-04-15 02:42:21.875 105 12517.52 181.80 54677.45 88888.00 2015-04-15 02:42:22.000 105 12517.48 181.75 54677.40 88888.00 2015-04-15 02:42:22.125 105 12517.50 181.75 54677.43 88888.00 2015-04-15 02:42:22.250 105 12517.52 181.78 54677.45 88888.00 2015-04-15 02:42:22.375 105 12517.58 181.78 54677.47 88888.00 2015-04-15 02:42:22.500 105 12517.55 181.78 54677.45 88888.00 2015-04-15 02:42:22.625 105 12517.50 181.78 54677.43 88888.00 2015-04-15 02:42:22.750 105 12517.55 181.75 54677.43 88888.00 2015-04-15 02:42:22.875 105 12517.55 181.78 54677.43 88888.00 2015-04-15 02:42:23.000 105 12517.55 181.78 54677.43 88888.00 2015-04-15 02:42:23.125 105 12517.55 181.80 54677.47 88888.00 2015-04-15 02:42:23.250 105 12517.52 181.78 54677.45 88888.00 2015-04-15 02:42:23.375 105 12517.55 181.78 54677.45 88888.00 2015-04-15 02:42:23.500 105 12517.52 181.78 54677.47 88888.00 2015-04-15 02:42:23.625 105 12517.55 181.75 54677.43 88888.00 2015-04-15 02:42:23.750 105 12517.48 181.75 54677.40 88888.00 2015-04-15 02:42:23.875 105 12517.48 181.80 54677.45 88888.00 2015-04-15 02:42:24.000 105 12517.50 181.78 54677.43 88888.00 2015-04-15 02:42:24.125 105 12517.50 181.78 54677.40 88888.00 2015-04-15 02:42:24.250 105 12517.50 181.75 54677.38 88888.00 2015-04-15 02:42:24.375 105 12517.55 181.80 54677.38 88888.00 2015-04-15 02:42:24.500 105 12517.55 181.80 54677.40 88888.00 2015-04-15 02:42:24.625 105 12517.50 181.80 54677.43 88888.00 2015-04-15 02:42:24.750 105 12517.52 181.75 54677.43 88888.00 2015-04-15 02:42:24.875 105 12517.55 181.80 54677.40 88888.00 2015-04-15 02:42:25.000 105 12517.60 181.80 54677.40 88888.00 2015-04-15 02:42:25.125 105 12517.60 181.80 54677.40 88888.00 2015-04-15 02:42:25.250 105 12517.58 181.78 54677.40 88888.00 2015-04-15 02:42:25.375 105 12517.62 181.80 54677.40 88888.00 2015-04-15 02:42:25.500 105 12517.62 181.80 54677.38 88888.00 2015-04-15 02:42:25.625 105 12517.60 181.80 54677.38 88888.00 2015-04-15 02:42:25.750 105 12517.60 181.85 54677.43 88888.00 2015-04-15 02:42:25.875 105 12517.60 181.85 54677.43 88888.00 2015-04-15 02:42:26.000 105 12517.60 181.85 54677.43 88888.00 2015-04-15 02:42:26.125 105 12517.62 181.85 54677.43 88888.00 2015-04-15 02:42:26.250 105 12517.55 181.82 54677.40 88888.00 2015-04-15 02:42:26.375 105 12517.58 181.82 54677.43 88888.00 2015-04-15 02:42:26.500 105 12517.58 181.82 54677.43 88888.00 2015-04-15 02:42:26.625 105 12517.58 181.82 54677.43 88888.00 2015-04-15 02:42:26.750 105 12517.55 181.85 54677.38 88888.00 2015-04-15 02:42:26.875 105 12517.52 181.82 54677.40 88888.00 2015-04-15 02:42:27.000 105 12517.52 181.88 54677.43 88888.00 2015-04-15 02:42:27.125 105 12517.52 181.85 54677.43 88888.00 2015-04-15 02:42:27.250 105 12517.55 181.80 54677.45 88888.00 2015-04-15 02:42:27.375 105 12517.58 181.82 54677.47 88888.00 2015-04-15 02:42:27.500 105 12517.60 181.80 54677.45 88888.00 2015-04-15 02:42:27.625 105 12517.58 181.85 54677.43 88888.00 2015-04-15 02:42:27.750 105 12517.58 181.88 54677.47 88888.00 2015-04-15 02:42:27.875 105 12517.58 181.82 54677.50 88888.00 2015-04-15 02:42:28.000 105 12517.58 181.82 54677.45 88888.00 2015-04-15 02:42:28.125 105 12517.58 181.85 54677.45 88888.00 2015-04-15 02:42:28.250 105 12517.52 181.85 54677.45 88888.00 2015-04-15 02:42:28.375 105 12517.60 181.82 54677.40 88888.00 2015-04-15 02:42:28.500 105 12517.58 181.82 54677.43 88888.00 2015-04-15 02:42:28.625 105 12517.58 181.82 54677.43 88888.00 2015-04-15 02:42:28.750 105 12517.58 181.82 54677.43 88888.00 2015-04-15 02:42:28.875 105 12517.58 181.82 54677.43 88888.00 2015-04-15 02:42:29.000 105 12517.60 181.82 54677.43 88888.00 2015-04-15 02:42:29.125 105 12517.60 181.85 54677.45 88888.00 2015-04-15 02:42:29.250 105 12517.58 181.80 54677.47 88888.00 2015-04-15 02:42:29.375 105 12517.60 181.82 54677.43 88888.00 2015-04-15 02:42:29.500 105 12517.58 181.80 54677.40 88888.00 2015-04-15 02:42:29.625 105 12517.55 181.80 54677.43 88888.00 2015-04-15 02:42:29.750 105 12517.55 181.80 54677.45 88888.00 2015-04-15 02:42:29.875 105 12517.58 181.82 54677.45 88888.00 2015-04-15 02:42:30.000 105 12517.55 181.78 54677.43 88888.00 2015-04-15 02:42:30.125 105 12517.60 181.78 54677.40 88888.00 2015-04-15 02:42:30.250 105 12517.58 181.80 54677.43 88888.00 2015-04-15 02:42:30.375 105 12517.58 181.82 54677.45 88888.00 2015-04-15 02:42:30.500 105 12517.45 181.78 54677.43 88888.00 2015-04-15 02:42:30.625 105 12517.50 181.75 54677.45 88888.00 2015-04-15 02:42:30.750 105 12517.58 181.80 54677.47 88888.00 2015-04-15 02:42:30.875 105 12517.60 181.80 54677.47 88888.00 2015-04-15 02:42:31.000 105 12517.60 181.80 54677.47 88888.00 2015-04-15 02:42:31.125 105 12517.60 181.78 54677.43 88888.00 2015-04-15 02:42:31.250 105 12517.58 181.75 54677.45 88888.00 2015-04-15 02:42:31.375 105 12517.62 181.75 54677.43 88888.00 2015-04-15 02:42:31.500 105 12517.65 181.75 54677.40 88888.00 2015-04-15 02:42:31.625 105 12517.60 181.75 54677.45 88888.00 2015-04-15 02:42:31.750 105 12517.52 181.75 54677.45 88888.00 2015-04-15 02:42:31.875 105 12517.48 181.72 54677.45 88888.00 2015-04-15 02:42:32.000 105 12517.45 181.75 54677.43 88888.00 2015-04-15 02:42:32.125 105 12517.55 181.78 54677.45 88888.00 2015-04-15 02:42:32.250 105 12517.55 181.75 54677.47 88888.00 2015-04-15 02:42:32.375 105 12517.60 181.78 54677.50 88888.00 2015-04-15 02:42:32.500 105 12517.55 181.75 54677.50 88888.00 2015-04-15 02:42:32.625 105 12517.50 181.72 54677.45 88888.00 2015-04-15 02:42:32.750 105 12517.55 181.70 54677.45 88888.00 2015-04-15 02:42:32.875 105 12517.62 181.70 54677.47 88888.00 2015-04-15 02:42:33.000 105 12517.62 181.70 54677.45 88888.00 2015-04-15 02:42:33.125 105 12517.62 181.75 54677.45 88888.00 2015-04-15 02:42:33.250 105 12517.55 181.72 54677.47 88888.00 2015-04-15 02:42:33.375 105 12517.55 181.75 54677.45 88888.00 2015-04-15 02:42:33.500 105 12517.50 181.72 54677.45 88888.00 2015-04-15 02:42:33.625 105 12517.45 181.72 54677.45 88888.00 2015-04-15 02:42:33.750 105 12517.42 181.70 54677.45 88888.00 2015-04-15 02:42:33.875 105 12517.52 181.70 54677.43 88888.00 2015-04-15 02:42:34.000 105 12517.62 181.72 54677.43 88888.00 2015-04-15 02:42:34.125 105 12517.60 181.70 54677.43 88888.00 2015-04-15 02:42:34.250 105 12517.60 181.68 54677.43 88888.00 2015-04-15 02:42:34.375 105 12517.62 181.72 54677.45 88888.00 2015-04-15 02:42:34.500 105 12517.65 181.72 54677.45 88888.00 2015-04-15 02:42:34.625 105 12517.62 181.68 54677.43 88888.00 2015-04-15 02:42:34.750 105 12517.60 181.65 54677.45 88888.00 2015-04-15 02:42:34.875 105 12517.60 181.68 54677.45 88888.00 2015-04-15 02:42:35.000 105 12517.65 181.65 54677.43 88888.00 2015-04-15 02:42:35.125 105 12517.62 181.62 54677.45 88888.00 2015-04-15 02:42:35.250 105 12517.58 181.62 54677.45 88888.00 2015-04-15 02:42:35.375 105 12517.60 181.65 54677.45 88888.00 2015-04-15 02:42:35.500 105 12517.58 181.68 54677.43 88888.00 2015-04-15 02:42:35.625 105 12517.60 181.70 54677.47 88888.00 2015-04-15 02:42:35.750 105 12517.62 181.68 54677.45 88888.00 2015-04-15 02:42:35.875 105 12517.60 181.65 54677.43 88888.00 2015-04-15 02:42:36.000 105 12517.60 181.62 54677.43 88888.00 2015-04-15 02:42:36.125 105 12517.62 181.68 54677.43 88888.00 2015-04-15 02:42:36.250 105 12517.60 181.65 54677.45 88888.00 2015-04-15 02:42:36.375 105 12517.65 181.62 54677.45 88888.00 2015-04-15 02:42:36.500 105 12517.62 181.65 54677.43 88888.00 2015-04-15 02:42:36.625 105 12517.58 181.62 54677.43 88888.00 2015-04-15 02:42:36.750 105 12517.52 181.62 54677.40 88888.00 2015-04-15 02:42:36.875 105 12517.55 181.62 54677.40 88888.00 2015-04-15 02:42:37.000 105 12517.55 181.62 54677.43 88888.00 2015-04-15 02:42:37.125 105 12517.60 181.65 54677.43 88888.00 2015-04-15 02:42:37.250 105 12517.55 181.62 54677.40 88888.00 2015-04-15 02:42:37.375 105 12517.52 181.62 54677.40 88888.00 2015-04-15 02:42:37.500 105 12517.52 181.62 54677.40 88888.00 2015-04-15 02:42:37.625 105 12517.55 181.60 54677.40 88888.00 2015-04-15 02:42:37.750 105 12517.55 181.62 54677.38 88888.00 2015-04-15 02:42:37.875 105 12517.50 181.62 54677.38 88888.00 2015-04-15 02:42:38.000 105 12517.48 181.62 54677.38 88888.00 2015-04-15 02:42:38.125 105 12517.48 181.62 54677.38 88888.00 2015-04-15 02:42:38.250 105 12517.50 181.62 54677.38 88888.00 2015-04-15 02:42:38.375 105 12517.60 181.65 54677.40 88888.00 2015-04-15 02:42:38.500 105 12517.55 181.65 54677.43 88888.00 2015-04-15 02:42:38.625 105 12517.45 181.65 54677.45 88888.00 2015-04-15 02:42:38.750 105 12517.45 181.62 54677.45 88888.00 2015-04-15 02:42:38.875 105 12517.45 181.60 54677.40 88888.00 2015-04-15 02:42:39.000 105 12517.45 181.57 54677.38 88888.00 2015-04-15 02:42:39.125 105 12517.45 181.62 54677.40 88888.00 2015-04-15 02:42:39.250 105 12517.42 181.62 54677.40 88888.00 2015-04-15 02:42:39.375 105 12517.48 181.60 54677.40 88888.00 2015-04-15 02:42:39.500 105 12517.55 181.60 54677.38 88888.00 2015-04-15 02:42:39.625 105 12517.55 181.60 54677.35 88888.00 2015-04-15 02:42:39.750 105 12517.50 181.62 54677.38 88888.00 2015-04-15 02:42:39.875 105 12517.52 181.68 54677.40 88888.00 2015-04-15 02:42:40.000 105 12517.58 181.65 54677.40 88888.00 2015-04-15 02:42:40.125 105 12517.60 181.68 54677.43 88888.00 2015-04-15 02:42:40.250 105 12517.55 181.68 54677.43 88888.00 2015-04-15 02:42:40.375 105 12517.55 181.68 54677.40 88888.00 2015-04-15 02:42:40.500 105 12517.55 181.65 54677.38 88888.00 2015-04-15 02:42:40.625 105 12517.52 181.65 54677.40 88888.00 2015-04-15 02:42:40.750 105 12517.55 181.68 54677.43 88888.00 2015-04-15 02:42:40.875 105 12517.52 181.68 54677.43 88888.00 2015-04-15 02:42:41.000 105 12517.50 181.68 54677.40 88888.00 2015-04-15 02:42:41.125 105 12517.48 181.65 54677.40 88888.00 2015-04-15 02:42:41.250 105 12517.48 181.68 54677.40 88888.00 2015-04-15 02:42:41.375 105 12517.50 181.68 54677.40 88888.00 2015-04-15 02:42:41.500 105 12517.52 181.68 54677.40 88888.00 2015-04-15 02:42:41.625 105 12517.60 181.70 54677.38 88888.00 2015-04-15 02:42:41.750 105 12517.60 181.70 54677.38 88888.00 2015-04-15 02:42:41.875 105 12517.52 181.70 54677.35 88888.00 2015-04-15 02:42:42.000 105 12517.52 181.65 54677.35 88888.00 2015-04-15 02:42:42.125 105 12517.58 181.65 54677.40 88888.00 2015-04-15 02:42:42.250 105 12517.52 181.62 54677.43 88888.00 2015-04-15 02:42:42.375 105 12517.52 181.65 54677.40 88888.00 2015-04-15 02:42:42.500 105 12517.50 181.68 54677.40 88888.00 2015-04-15 02:42:42.625 105 12517.52 181.65 54677.43 88888.00 2015-04-15 02:42:42.750 105 12517.52 181.68 54677.38 88888.00 2015-04-15 02:42:42.875 105 12517.50 181.70 54677.38 88888.00 2015-04-15 02:42:43.000 105 12517.52 181.70 54677.35 88888.00 2015-04-15 02:42:43.125 105 12517.50 181.70 54677.38 88888.00 2015-04-15 02:42:43.250 105 12517.45 181.70 54677.38 88888.00 2015-04-15 02:42:43.375 105 12517.52 181.72 54677.38 88888.00 2015-04-15 02:42:43.500 105 12517.58 181.68 54677.35 88888.00 2015-04-15 02:42:43.625 105 12517.55 181.70 54677.35 88888.00 2015-04-15 02:42:43.750 105 12517.55 181.68 54677.35 88888.00 2015-04-15 02:42:43.875 105 12517.50 181.70 54677.38 88888.00 2015-04-15 02:42:44.000 105 12517.52 181.75 54677.38 88888.00 2015-04-15 02:42:44.125 105 12517.48 181.70 54677.35 88888.00 2015-04-15 02:42:44.250 105 12517.50 181.65 54677.32 88888.00 2015-04-15 02:42:44.375 105 12517.55 181.70 54677.35 88888.00 2015-04-15 02:42:44.500 105 12517.48 181.65 54677.35 88888.00 2015-04-15 02:42:44.625 105 12517.50 181.68 54677.35 88888.00 2015-04-15 02:42:44.750 105 12517.52 181.70 54677.32 88888.00 2015-04-15 02:42:44.875 105 12517.50 181.72 54677.32 88888.00 2015-04-15 02:42:45.000 105 12517.52 181.70 54677.35 88888.00 2015-04-15 02:42:45.125 105 12517.60 181.70 54677.35 88888.00 2015-04-15 02:42:45.250 105 12517.58 181.70 54677.38 88888.00 2015-04-15 02:42:45.375 105 12517.58 181.72 54677.35 88888.00 2015-04-15 02:42:45.500 105 12517.52 181.75 54677.35 88888.00 2015-04-15 02:42:45.625 105 12517.50 181.75 54677.35 88888.00 2015-04-15 02:42:45.750 105 12517.52 181.75 54677.35 88888.00 2015-04-15 02:42:45.875 105 12517.58 181.72 54677.35 88888.00 2015-04-15 02:42:46.000 105 12517.60 181.72 54677.32 88888.00 2015-04-15 02:42:46.125 105 12517.60 181.72 54677.35 88888.00 2015-04-15 02:42:46.250 105 12517.58 181.70 54677.35 88888.00 2015-04-15 02:42:46.375 105 12517.60 181.70 54677.35 88888.00 2015-04-15 02:42:46.500 105 12517.58 181.70 54677.32 88888.00 2015-04-15 02:42:46.625 105 12517.60 181.70 54677.35 88888.00 2015-04-15 02:42:46.750 105 12517.60 181.68 54677.32 88888.00 2015-04-15 02:42:46.875 105 12517.55 181.70 54677.30 88888.00 2015-04-15 02:42:47.000 105 12517.55 181.70 54677.30 88888.00 2015-04-15 02:42:47.125 105 12517.58 181.68 54677.30 88888.00 2015-04-15 02:42:47.250 105 12517.58 181.70 54677.35 88888.00 2015-04-15 02:42:47.375 105 12517.58 181.70 54677.35 88888.00 2015-04-15 02:42:47.500 105 12517.52 181.70 54677.32 88888.00 2015-04-15 02:42:47.625 105 12517.52 181.68 54677.32 88888.00 2015-04-15 02:42:47.750 105 12517.58 181.70 54677.32 88888.00 2015-04-15 02:42:47.875 105 12517.55 181.68 54677.35 88888.00 2015-04-15 02:42:48.000 105 12517.55 181.70 54677.35 88888.00 2015-04-15 02:42:48.125 105 12517.55 181.72 54677.35 88888.00 2015-04-15 02:42:48.250 105 12517.55 181.68 54677.35 88888.00 2015-04-15 02:42:48.375 105 12517.52 181.68 54677.35 88888.00 2015-04-15 02:42:48.500 105 12517.50 181.70 54677.35 88888.00 2015-04-15 02:42:48.625 105 12517.52 181.70 54677.35 88888.00 2015-04-15 02:42:48.750 105 12517.55 181.70 54677.35 88888.00 2015-04-15 02:42:48.875 105 12517.50 181.68 54677.32 88888.00 2015-04-15 02:42:49.000 105 12517.50 181.65 54677.32 88888.00 2015-04-15 02:42:49.125 105 12517.52 181.70 54677.35 88888.00 2015-04-15 02:42:49.250 105 12517.52 181.68 54677.38 88888.00 2015-04-15 02:42:49.375 105 12517.52 181.68 54677.35 88888.00 2015-04-15 02:42:49.500 105 12517.50 181.68 54677.35 88888.00 2015-04-15 02:42:49.625 105 12517.48 181.68 54677.35 88888.00 2015-04-15 02:42:49.750 105 12517.50 181.70 54677.35 88888.00 2015-04-15 02:42:49.875 105 12517.50 181.68 54677.35 88888.00 2015-04-15 02:42:50.000 105 12517.50 181.70 54677.32 88888.00 2015-04-15 02:42:50.125 105 12517.50 181.72 54677.38 88888.00 2015-04-15 02:42:50.250 105 12517.48 181.68 54677.32 88888.00 2015-04-15 02:42:50.375 105 12517.50 181.70 54677.32 88888.00 2015-04-15 02:42:50.500 105 12517.48 181.68 54677.35 88888.00 2015-04-15 02:42:50.625 105 12517.48 181.65 54677.35 88888.00 2015-04-15 02:42:50.750 105 12517.50 181.65 54677.32 88888.00 2015-04-15 02:42:50.875 105 12517.50 181.65 54677.35 88888.00 2015-04-15 02:42:51.000 105 12517.52 181.68 54677.38 88888.00 2015-04-15 02:42:51.125 105 12517.52 181.70 54677.38 88888.00 2015-04-15 02:42:51.250 105 12517.50 181.68 54677.38 88888.00 2015-04-15 02:42:51.375 105 12517.50 181.68 54677.35 88888.00 2015-04-15 02:42:51.500 105 12517.48 181.70 54677.32 88888.00 2015-04-15 02:42:51.625 105 12517.48 181.68 54677.35 88888.00 2015-04-15 02:42:51.750 105 12517.50 181.70 54677.35 88888.00 2015-04-15 02:42:51.875 105 12517.50 181.68 54677.32 88888.00 2015-04-15 02:42:52.000 105 12517.48 181.70 54677.30 88888.00 2015-04-15 02:42:52.125 105 12517.50 181.70 54677.35 88888.00 2015-04-15 02:42:52.250 105 12517.45 181.65 54677.35 88888.00 2015-04-15 02:42:52.375 105 12517.52 181.65 54677.35 88888.00 2015-04-15 02:42:52.500 105 12517.55 181.68 54677.35 88888.00 2015-04-15 02:42:52.625 105 12517.50 181.70 54677.38 88888.00 2015-04-15 02:42:52.750 105 12517.50 181.65 54677.35 88888.00 2015-04-15 02:42:52.875 105 12517.48 181.68 54677.35 88888.00 2015-04-15 02:42:53.000 105 12517.48 181.68 54677.32 88888.00 2015-04-15 02:42:53.125 105 12517.48 181.68 54677.32 88888.00 2015-04-15 02:42:53.250 105 12517.50 181.62 54677.30 88888.00 2015-04-15 02:42:53.375 105 12517.60 181.65 54677.30 88888.00 2015-04-15 02:42:53.500 105 12517.52 181.68 54677.32 88888.00 2015-04-15 02:42:53.625 105 12517.45 181.68 54677.38 88888.00 2015-04-15 02:42:53.750 105 12517.40 181.68 54677.35 88888.00 2015-04-15 02:42:53.875 105 12517.42 181.65 54677.32 88888.00 2015-04-15 02:42:54.000 105 12517.48 181.62 54677.32 88888.00 2015-04-15 02:42:54.125 105 12517.48 181.60 54677.32 88888.00 2015-04-15 02:42:54.250 105 12517.45 181.62 54677.38 88888.00 2015-04-15 02:42:54.375 105 12517.42 181.62 54677.38 88888.00 2015-04-15 02:42:54.500 105 12517.38 181.60 54677.35 88888.00 2015-04-15 02:42:54.625 105 12517.40 181.60 54677.32 88888.00 2015-04-15 02:42:54.750 105 12517.45 181.60 54677.32 88888.00 2015-04-15 02:42:54.875 105 12517.50 181.60 54677.35 88888.00 2015-04-15 02:42:55.000 105 12517.50 181.60 54677.35 88888.00 2015-04-15 02:42:55.125 105 12517.48 181.60 54677.35 88888.00 2015-04-15 02:42:55.250 105 12517.45 181.60 54677.35 88888.00 2015-04-15 02:42:55.375 105 12517.50 181.62 54677.32 88888.00 2015-04-15 02:42:55.500 105 12517.48 181.62 54677.32 88888.00 2015-04-15 02:42:55.625 105 12517.45 181.62 54677.32 88888.00 2015-04-15 02:42:55.750 105 12517.40 181.60 54677.32 88888.00 2015-04-15 02:42:55.875 105 12517.38 181.60 54677.35 88888.00 2015-04-15 02:42:56.000 105 12517.45 181.60 54677.35 88888.00 2015-04-15 02:42:56.125 105 12517.50 181.60 54677.32 88888.00 2015-04-15 02:42:56.250 105 12517.55 181.62 54677.38 88888.00 2015-04-15 02:42:56.375 105 12517.58 181.65 54677.38 88888.00 2015-04-15 02:42:56.500 105 12517.52 181.60 54677.38 88888.00 2015-04-15 02:42:56.625 105 12517.50 181.60 54677.32 88888.00 2015-04-15 02:42:56.750 105 12517.50 181.57 54677.28 88888.00 2015-04-15 02:42:56.875 105 12517.50 181.60 54677.30 88888.00 2015-04-15 02:42:57.000 105 12517.48 181.62 54677.32 88888.00 2015-04-15 02:42:57.125 105 12517.45 181.62 54677.38 88888.00 2015-04-15 02:42:57.250 105 12517.38 181.57 54677.38 88888.00 2015-04-15 02:42:57.375 105 12517.40 181.60 54677.35 88888.00 2015-04-15 02:42:57.500 105 12517.45 181.57 54677.38 88888.00 2015-04-15 02:42:57.625 105 12517.48 181.62 54677.35 88888.00 2015-04-15 02:42:57.750 105 12517.48 181.60 54677.35 88888.00 2015-04-15 02:42:57.875 105 12517.48 181.62 54677.38 88888.00 2015-04-15 02:42:58.000 105 12517.48 181.62 54677.35 88888.00 2015-04-15 02:42:58.125 105 12517.42 181.57 54677.35 88888.00 2015-04-15 02:42:58.250 105 12517.48 181.57 54677.32 88888.00 2015-04-15 02:42:58.375 105 12517.52 181.62 54677.32 88888.00 2015-04-15 02:42:58.500 105 12517.50 181.60 54677.35 88888.00 2015-04-15 02:42:58.625 105 12517.48 181.55 54677.35 88888.00 2015-04-15 02:42:58.750 105 12517.48 181.57 54677.35 88888.00 2015-04-15 02:42:58.875 105 12517.42 181.60 54677.38 88888.00 2015-04-15 02:42:59.000 105 12517.45 181.60 54677.38 88888.00 2015-04-15 02:42:59.125 105 12517.48 181.60 54677.40 88888.00 2015-04-15 02:42:59.250 105 12517.40 181.60 54677.35 88888.00 2015-04-15 02:42:59.375 105 12517.42 181.62 54677.32 88888.00 2015-04-15 02:42:59.500 105 12517.45 181.62 54677.35 88888.00 2015-04-15 02:42:59.625 105 12517.48 181.62 54677.35 88888.00 2015-04-15 02:42:59.750 105 12517.45 181.62 54677.35 88888.00 2015-04-15 02:42:59.875 105 12517.42 181.62 54677.35 88888.00 2015-04-15 02:43:00.000 105 12517.45 181.62 54677.35 88888.00 2015-04-15 02:43:00.125 105 12517.45 181.65 54677.35 88888.00 2015-04-15 02:43:00.250 105 12517.48 181.60 54677.35 88888.00 2015-04-15 02:43:00.375 105 12517.52 181.60 54677.35 88888.00 2015-04-15 02:43:00.500 105 12517.45 181.60 54677.38 88888.00 2015-04-15 02:43:00.625 105 12517.42 181.60 54677.35 88888.00 2015-04-15 02:43:00.750 105 12517.45 181.60 54677.35 88888.00 2015-04-15 02:43:00.875 105 12517.52 181.62 54677.38 88888.00 2015-04-15 02:43:01.000 105 12517.52 181.62 54677.35 88888.00 2015-04-15 02:43:01.125 105 12517.45 181.62 54677.38 88888.00 2015-04-15 02:43:01.250 105 12517.38 181.62 54677.38 88888.00 2015-04-15 02:43:01.375 105 12517.48 181.65 54677.35 88888.00 2015-04-15 02:43:01.500 105 12517.58 181.65 54677.35 88888.00 2015-04-15 02:43:01.625 105 12517.52 181.60 54677.35 88888.00 2015-04-15 02:43:01.750 105 12517.50 181.60 54677.35 88888.00 2015-04-15 02:43:01.875 105 12517.52 181.60 54677.35 88888.00 2015-04-15 02:43:02.000 105 12517.50 181.60 54677.32 88888.00 2015-04-15 02:43:02.125 105 12517.48 181.62 54677.35 88888.00 2015-04-15 02:43:02.250 105 12517.45 181.57 54677.35 88888.00 2015-04-15 02:43:02.375 105 12517.50 181.60 54677.35 88888.00 2015-04-15 02:43:02.500 105 12517.55 181.62 54677.32 88888.00 2015-04-15 02:43:02.625 105 12517.52 181.60 54677.32 88888.00 2015-04-15 02:43:02.750 105 12517.48 181.57 54677.30 88888.00 2015-04-15 02:43:02.875 105 12517.48 181.60 54677.30 88888.00 2015-04-15 02:43:03.000 105 12517.50 181.60 54677.32 88888.00 2015-04-15 02:43:03.125 105 12517.52 181.57 54677.32 88888.00 2015-04-15 02:43:03.250 105 12517.48 181.57 54677.32 88888.00 2015-04-15 02:43:03.375 105 12517.50 181.60 54677.32 88888.00 2015-04-15 02:43:03.500 105 12517.48 181.60 54677.30 88888.00 2015-04-15 02:43:03.625 105 12517.50 181.60 54677.32 88888.00 2015-04-15 02:43:03.750 105 12517.55 181.60 54677.35 88888.00 2015-04-15 02:43:03.875 105 12517.55 181.60 54677.38 88888.00 2015-04-15 02:43:04.000 105 12517.45 181.55 54677.32 88888.00 2015-04-15 02:43:04.125 105 12517.45 181.60 54677.32 88888.00 2015-04-15 02:43:04.250 105 12517.50 181.57 54677.35 88888.00 2015-04-15 02:43:04.375 105 12517.52 181.62 54677.32 88888.00 2015-04-15 02:43:04.500 105 12517.55 181.60 54677.35 88888.00 2015-04-15 02:43:04.625 105 12517.55 181.57 54677.32 88888.00 2015-04-15 02:43:04.750 105 12517.55 181.57 54677.32 88888.00 2015-04-15 02:43:04.875 105 12517.55 181.60 54677.32 88888.00 2015-04-15 02:43:05.000 105 12517.50 181.57 54677.32 88888.00 2015-04-15 02:43:05.125 105 12517.58 181.60 54677.35 88888.00 2015-04-15 02:43:05.250 105 12517.55 181.57 54677.32 88888.00 2015-04-15 02:43:05.375 105 12517.58 181.57 54677.30 88888.00 2015-04-15 02:43:05.500 105 12517.55 181.57 54677.30 88888.00 2015-04-15 02:43:05.625 105 12517.52 181.60 54677.35 88888.00 2015-04-15 02:43:05.750 105 12517.52 181.57 54677.35 88888.00 2015-04-15 02:43:05.875 105 12517.50 181.53 54677.32 88888.00 2015-04-15 02:43:06.000 105 12517.52 181.55 54677.28 88888.00 2015-04-15 02:43:06.125 105 12517.55 181.60 54677.30 88888.00 2015-04-15 02:43:06.250 105 12517.55 181.60 54677.32 88888.00 2015-04-15 02:43:06.375 105 12517.55 181.60 54677.30 88888.00 2015-04-15 02:43:06.500 105 12517.50 181.55 54677.32 88888.00 2015-04-15 02:43:06.625 105 12517.45 181.55 54677.30 88888.00 2015-04-15 02:43:06.750 105 12517.42 181.57 54677.30 88888.00 2015-04-15 02:43:06.875 105 12517.50 181.60 54677.35 88888.00 2015-04-15 02:43:07.000 105 12517.50 181.60 54677.35 88888.00 2015-04-15 02:43:07.125 105 12517.52 181.60 54677.35 88888.00 2015-04-15 02:43:07.250 105 12517.48 181.53 54677.38 88888.00 2015-04-15 02:43:07.375 105 12517.52 181.57 54677.38 88888.00 2015-04-15 02:43:07.500 105 12517.60 181.57 54677.38 88888.00 2015-04-15 02:43:07.625 105 12517.60 181.57 54677.35 88888.00 2015-04-15 02:43:07.750 105 12517.52 181.57 54677.30 88888.00 2015-04-15 02:43:07.875 105 12517.48 181.55 54677.32 88888.00 2015-04-15 02:43:08.000 105 12517.55 181.55 54677.35 88888.00 2015-04-15 02:43:08.125 105 12517.58 181.57 54677.38 88888.00 2015-04-15 02:43:08.250 105 12517.52 181.55 54677.35 88888.00 2015-04-15 02:43:08.375 105 12517.52 181.55 54677.32 88888.00 2015-04-15 02:43:08.500 105 12517.52 181.57 54677.35 88888.00 2015-04-15 02:43:08.625 105 12517.50 181.57 54677.32 88888.00 2015-04-15 02:43:08.750 105 12517.48 181.57 54677.32 88888.00 2015-04-15 02:43:08.875 105 12517.55 181.55 54677.32 88888.00 2015-04-15 02:43:09.000 105 12517.55 181.50 54677.30 88888.00 2015-04-15 02:43:09.125 105 12517.48 181.53 54677.32 88888.00 2015-04-15 02:43:09.250 105 12517.45 181.50 54677.30 88888.00 2015-04-15 02:43:09.375 105 12517.52 181.50 54677.25 88888.00 2015-04-15 02:43:09.500 105 12517.55 181.50 54677.30 88888.00 2015-04-15 02:43:09.625 105 12517.50 181.53 54677.32 88888.00 2015-04-15 02:43:09.750 105 12517.50 181.55 54677.32 88888.00 2015-04-15 02:43:09.875 105 12517.58 181.55 54677.30 88888.00 2015-04-15 02:43:10.000 105 12517.52 181.53 54677.30 88888.00 2015-04-15 02:43:10.125 105 12517.50 181.53 54677.32 88888.00 2015-04-15 02:43:10.250 105 12517.48 181.53 54677.32 88888.00 2015-04-15 02:43:10.375 105 12517.45 181.55 54677.30 88888.00 2015-04-15 02:43:10.500 105 12517.45 181.53 54677.30 88888.00 2015-04-15 02:43:10.625 105 12517.48 181.53 54677.32 88888.00 2015-04-15 02:43:10.750 105 12517.50 181.55 54677.32 88888.00 2015-04-15 02:43:10.875 105 12517.55 181.53 54677.30 88888.00 2015-04-15 02:43:11.000 105 12517.58 181.53 54677.30 88888.00 2015-04-15 02:43:11.125 105 12517.55 181.55 54677.32 88888.00 2015-04-15 02:43:11.250 105 12517.52 181.55 54677.32 88888.00 2015-04-15 02:43:11.375 105 12517.55 181.55 54677.32 88888.00 2015-04-15 02:43:11.500 105 12517.52 181.53 54677.32 88888.00 2015-04-15 02:43:11.625 105 12517.52 181.55 54677.35 88888.00 2015-04-15 02:43:11.750 105 12517.60 181.55 54677.32 88888.00 2015-04-15 02:43:11.875 105 12517.58 181.53 54677.32 88888.00 2015-04-15 02:43:12.000 105 12517.55 181.50 54677.30 88888.00 2015-04-15 02:43:12.125 105 12517.52 181.47 54677.30 88888.00 2015-04-15 02:43:12.250 105 12517.50 181.45 54677.30 88888.00 2015-04-15 02:43:12.375 105 12517.55 181.45 54677.30 88888.00 2015-04-15 02:43:12.500 105 12517.52 181.50 54677.28 88888.00 2015-04-15 02:43:12.625 105 12517.48 181.50 54677.30 88888.00 2015-04-15 02:43:12.750 105 12517.50 181.50 54677.32 88888.00 2015-04-15 02:43:12.875 105 12517.58 181.50 54677.35 88888.00 2015-04-15 02:43:13.000 105 12517.60 181.47 54677.30 88888.00 2015-04-15 02:43:13.125 105 12517.50 181.45 54677.32 88888.00 2015-04-15 02:43:13.250 105 12517.40 181.45 54677.32 88888.00 2015-04-15 02:43:13.375 105 12517.48 181.47 54677.32 88888.00 2015-04-15 02:43:13.500 105 12517.48 181.50 54677.32 88888.00 2015-04-15 02:43:13.625 105 12517.52 181.47 54677.32 88888.00 2015-04-15 02:43:13.750 105 12517.52 181.45 54677.32 88888.00 2015-04-15 02:43:13.875 105 12517.55 181.47 54677.32 88888.00 2015-04-15 02:43:14.000 105 12517.58 181.47 54677.32 88888.00 2015-04-15 02:43:14.125 105 12517.55 181.47 54677.32 88888.00 2015-04-15 02:43:14.250 105 12517.52 181.43 54677.30 88888.00 2015-04-15 02:43:14.375 105 12517.52 181.45 54677.28 88888.00 2015-04-15 02:43:14.500 105 12517.58 181.45 54677.28 88888.00 2015-04-15 02:43:14.625 105 12517.58 181.50 54677.30 88888.00 2015-04-15 02:43:14.750 105 12517.62 181.47 54677.32 88888.00 2015-04-15 02:43:14.875 105 12517.67 181.47 54677.32 88888.00 2015-04-15 02:43:15.000 105 12517.60 181.47 54677.30 88888.00 2015-04-15 02:43:15.125 105 12517.52 181.47 54677.30 88888.00 2015-04-15 02:43:15.250 105 12517.50 181.47 54677.32 88888.00 2015-04-15 02:43:15.375 105 12517.55 181.45 54677.30 88888.00 2015-04-15 02:43:15.500 105 12517.60 181.40 54677.30 88888.00 2015-04-15 02:43:15.625 105 12517.55 181.40 54677.28 88888.00 2015-04-15 02:43:15.750 105 12517.55 181.40 54677.28 88888.00 2015-04-15 02:43:15.875 105 12517.58 181.43 54677.30 88888.00 2015-04-15 02:43:16.000 105 12517.62 181.43 54677.28 88888.00 2015-04-15 02:43:16.125 105 12517.60 181.43 54677.28 88888.00 2015-04-15 02:43:16.250 105 12517.55 181.43 54677.32 88888.00 2015-04-15 02:43:16.375 105 12517.67 181.45 54677.32 88888.00 2015-04-15 02:43:16.500 105 12517.73 181.45 54677.32 88888.00 2015-04-15 02:43:16.625 105 12517.65 181.45 54677.35 88888.00 2015-04-15 02:43:16.750 105 12517.65 181.45 54677.35 88888.00 2015-04-15 02:43:16.875 105 12517.62 181.43 54677.35 88888.00 2015-04-15 02:43:17.000 105 12517.67 181.45 54677.32 88888.00 2015-04-15 02:43:17.125 105 12517.70 181.45 54677.32 88888.00 2015-04-15 02:43:17.250 105 12517.62 181.43 54677.30 88888.00 2015-04-15 02:43:17.375 105 12517.62 181.45 54677.30 88888.00 2015-04-15 02:43:17.500 105 12517.62 181.47 54677.30 88888.00 2015-04-15 02:43:17.625 105 12517.60 181.45 54677.30 88888.00 2015-04-15 02:43:17.750 105 12517.65 181.45 54677.30 88888.00 2015-04-15 02:43:17.875 105 12517.65 181.45 54677.28 88888.00 2015-04-15 02:43:18.000 105 12517.62 181.43 54677.28 88888.00 2015-04-15 02:43:18.125 105 12517.62 181.43 54677.32 88888.00 2015-04-15 02:43:18.250 105 12517.62 181.43 54677.30 88888.00 2015-04-15 02:43:18.375 105 12517.62 181.45 54677.28 88888.00 2015-04-15 02:43:18.500 105 12517.62 181.45 54677.28 88888.00 2015-04-15 02:43:18.625 105 12517.62 181.43 54677.25 88888.00 2015-04-15 02:43:18.750 105 12517.62 181.40 54677.25 88888.00 2015-04-15 02:43:18.875 105 12517.62 181.43 54677.28 88888.00 2015-04-15 02:43:19.000 105 12517.65 181.45 54677.22 88888.00 2015-04-15 02:43:19.125 105 12517.67 181.47 54677.22 88888.00 2015-04-15 02:43:19.250 105 12517.65 181.45 54677.25 88888.00 2015-04-15 02:43:19.375 105 12517.65 181.47 54677.25 88888.00 2015-04-15 02:43:19.500 105 12517.67 181.50 54677.22 88888.00 2015-04-15 02:43:19.625 105 12517.60 181.50 54677.22 88888.00 2015-04-15 02:43:19.750 105 12517.60 181.50 54677.25 88888.00 2015-04-15 02:43:19.875 105 12517.58 181.47 54677.28 88888.00 2015-04-15 02:43:20.000 105 12517.62 181.47 54677.28 88888.00 2015-04-15 02:43:20.125 105 12517.60 181.50 54677.30 88888.00 2015-04-15 02:43:20.250 105 12517.55 181.47 54677.28 88888.00 2015-04-15 02:43:20.375 105 12517.58 181.50 54677.30 88888.00 2015-04-15 02:43:20.500 105 12517.62 181.50 54677.30 88888.00 2015-04-15 02:43:20.625 105 12517.60 181.47 54677.25 88888.00 2015-04-15 02:43:20.750 105 12517.58 181.47 54677.25 88888.00 2015-04-15 02:43:20.875 105 12517.55 181.45 54677.28 88888.00 2015-04-15 02:43:21.000 105 12517.55 181.50 54677.25 88888.00 2015-04-15 02:43:21.125 105 12517.67 181.47 54677.28 88888.00 2015-04-15 02:43:21.250 105 12517.62 181.40 54677.28 88888.00 2015-04-15 02:43:21.375 105 12517.62 181.43 54677.28 88888.00 2015-04-15 02:43:21.500 105 12517.62 181.47 54677.30 88888.00 2015-04-15 02:43:21.625 105 12517.60 181.47 54677.28 88888.00 2015-04-15 02:43:21.750 105 12517.58 181.45 54677.28 88888.00 2015-04-15 02:43:21.875 105 12517.52 181.45 54677.32 88888.00 2015-04-15 02:43:22.000 105 12517.50 181.45 54677.30 88888.00 2015-04-15 02:43:22.125 105 12517.52 181.47 54677.30 88888.00 2015-04-15 02:43:22.250 105 12517.52 181.47 54677.28 88888.00 2015-04-15 02:43:22.375 105 12517.58 181.50 54677.25 88888.00 2015-04-15 02:43:22.500 105 12517.60 181.50 54677.25 88888.00 2015-04-15 02:43:22.625 105 12517.62 181.50 54677.28 88888.00 2015-04-15 02:43:22.750 105 12517.65 181.53 54677.28 88888.00 2015-04-15 02:43:22.875 105 12517.62 181.53 54677.25 88888.00 2015-04-15 02:43:23.000 105 12517.55 181.50 54677.18 88888.00 2015-04-15 02:43:23.125 105 12517.55 181.47 54677.25 88888.00 2015-04-15 02:43:23.250 105 12517.55 181.47 54677.28 88888.00 2015-04-15 02:43:23.375 105 12517.62 181.50 54677.22 88888.00 2015-04-15 02:43:23.500 105 12517.62 181.50 54677.25 88888.00 2015-04-15 02:43:23.625 105 12517.65 181.47 54677.25 88888.00 2015-04-15 02:43:23.750 105 12517.62 181.47 54677.25 88888.00 2015-04-15 02:43:23.875 105 12517.60 181.50 54677.25 88888.00 2015-04-15 02:43:24.000 105 12517.60 181.53 54677.22 88888.00 2015-04-15 02:43:24.125 105 12517.60 181.55 54677.22 88888.00 2015-04-15 02:43:24.250 105 12517.55 181.53 54677.22 88888.00 2015-04-15 02:43:24.375 105 12517.62 181.53 54677.22 88888.00 2015-04-15 02:43:24.500 105 12517.62 181.53 54677.22 88888.00 2015-04-15 02:43:24.625 105 12517.65 181.53 54677.22 88888.00 2015-04-15 02:43:24.750 105 12517.60 181.53 54677.22 88888.00 2015-04-15 02:43:24.875 105 12517.60 181.53 54677.20 88888.00 2015-04-15 02:43:25.000 105 12517.62 181.50 54677.20 88888.00 2015-04-15 02:43:25.125 105 12517.58 181.55 54677.20 88888.00 2015-04-15 02:43:25.250 105 12517.55 181.55 54677.22 88888.00 2015-04-15 02:43:25.375 105 12517.58 181.57 54677.22 88888.00 2015-04-15 02:43:25.500 105 12517.52 181.53 54677.25 88888.00 2015-04-15 02:43:25.625 105 12517.52 181.50 54677.22 88888.00 2015-04-15 02:43:25.750 105 12517.52 181.53 54677.18 88888.00 2015-04-15 02:43:25.875 105 12517.50 181.50 54677.20 88888.00 2015-04-15 02:43:26.000 105 12517.48 181.53 54677.18 88888.00 2015-04-15 02:43:26.125 105 12517.50 181.55 54677.22 88888.00 2015-04-15 02:43:26.250 105 12517.50 181.53 54677.22 88888.00 2015-04-15 02:43:26.375 105 12517.58 181.57 54677.22 88888.00 2015-04-15 02:43:26.500 105 12517.58 181.57 54677.25 88888.00 2015-04-15 02:43:26.625 105 12517.58 181.57 54677.22 88888.00 2015-04-15 02:43:26.750 105 12517.60 181.55 54677.20 88888.00 2015-04-15 02:43:26.875 105 12517.62 181.57 54677.20 88888.00 2015-04-15 02:43:27.000 105 12517.60 181.57 54677.22 88888.00 2015-04-15 02:43:27.125 105 12517.60 181.57 54677.22 88888.00 2015-04-15 02:43:27.250 105 12517.55 181.55 54677.25 88888.00 2015-04-15 02:43:27.375 105 12517.52 181.57 54677.25 88888.00 2015-04-15 02:43:27.500 105 12517.52 181.57 54677.22 88888.00 2015-04-15 02:43:27.625 105 12517.50 181.57 54677.22 88888.00 2015-04-15 02:43:27.750 105 12517.50 181.57 54677.18 88888.00 2015-04-15 02:43:27.875 105 12517.52 181.60 54677.20 88888.00 2015-04-15 02:43:28.000 105 12517.58 181.60 54677.22 88888.00 2015-04-15 02:43:28.125 105 12517.52 181.57 54677.22 88888.00 2015-04-15 02:43:28.250 105 12517.55 181.55 54677.20 88888.00 2015-04-15 02:43:28.375 105 12517.58 181.57 54677.18 88888.00 2015-04-15 02:43:28.500 105 12517.58 181.57 54677.18 88888.00 2015-04-15 02:43:28.625 105 12517.55 181.55 54677.20 88888.00 2015-04-15 02:43:28.750 105 12517.52 181.55 54677.20 88888.00 2015-04-15 02:43:28.875 105 12517.55 181.55 54677.22 88888.00 2015-04-15 02:43:29.000 105 12517.55 181.53 54677.20 88888.00 2015-04-15 02:43:29.125 105 12517.48 181.55 54677.20 88888.00 2015-04-15 02:43:29.250 105 12517.48 181.53 54677.22 88888.00 2015-04-15 02:43:29.375 105 12517.55 181.57 54677.22 88888.00 2015-04-15 02:43:29.500 105 12517.60 181.57 54677.22 88888.00 2015-04-15 02:43:29.625 105 12517.62 181.57 54677.22 88888.00 2015-04-15 02:43:29.750 105 12517.60 181.60 54677.20 88888.00 2015-04-15 02:43:29.875 105 12517.58 181.57 54677.20 88888.00 2015-04-15 02:43:30.000 105 12517.60 181.55 54677.22 88888.00 2015-04-15 02:43:30.125 105 12517.70 181.60 54677.22 88888.00 2015-04-15 02:43:30.250 105 12517.67 181.57 54677.25 88888.00 2015-04-15 02:43:30.375 105 12517.65 181.57 54677.22 88888.00 2015-04-15 02:43:30.500 105 12517.55 181.53 54677.20 88888.00 2015-04-15 02:43:30.625 105 12517.55 181.55 54677.20 88888.00 2015-04-15 02:43:30.750 105 12517.55 181.57 54677.22 88888.00 2015-04-15 02:43:30.875 105 12517.58 181.55 54677.22 88888.00 2015-04-15 02:43:31.000 105 12517.58 181.55 54677.22 88888.00 2015-04-15 02:43:31.125 105 12517.55 181.55 54677.22 88888.00 2015-04-15 02:43:31.250 105 12517.55 181.55 54677.25 88888.00 2015-04-15 02:43:31.375 105 12517.60 181.57 54677.28 88888.00 2015-04-15 02:43:31.500 105 12517.65 181.57 54677.25 88888.00 2015-04-15 02:43:31.625 105 12517.62 181.60 54677.25 88888.00 2015-04-15 02:43:31.750 105 12517.58 181.57 54677.25 88888.00 2015-04-15 02:43:31.875 105 12517.55 181.55 54677.28 88888.00 2015-04-15 02:43:32.000 105 12517.52 181.53 54677.28 88888.00 2015-04-15 02:43:32.125 105 12517.52 181.53 54677.28 88888.00 2015-04-15 02:43:32.250 105 12517.60 181.50 54677.28 88888.00 2015-04-15 02:43:32.375 105 12517.67 181.57 54677.25 88888.00 2015-04-15 02:43:32.500 105 12517.67 181.57 54677.22 88888.00 2015-04-15 02:43:32.625 105 12517.65 181.55 54677.22 88888.00 2015-04-15 02:43:32.750 105 12517.67 181.53 54677.22 88888.00 2015-04-15 02:43:32.875 105 12517.62 181.53 54677.22 88888.00 2015-04-15 02:43:33.000 105 12517.62 181.55 54677.25 88888.00 2015-04-15 02:43:33.125 105 12517.60 181.55 54677.22 88888.00 2015-04-15 02:43:33.250 105 12517.60 181.50 54677.22 88888.00 2015-04-15 02:43:33.375 105 12517.70 181.55 54677.22 88888.00 2015-04-15 02:43:33.500 105 12517.67 181.53 54677.25 88888.00 2015-04-15 02:43:33.625 105 12517.62 181.53 54677.25 88888.00 2015-04-15 02:43:33.750 105 12517.62 181.50 54677.25 88888.00 2015-04-15 02:43:33.875 105 12517.62 181.53 54677.25 88888.00 2015-04-15 02:43:34.000 105 12517.60 181.55 54677.25 88888.00 2015-04-15 02:43:34.125 105 12517.65 181.55 54677.25 88888.00 2015-04-15 02:43:34.250 105 12517.58 181.50 54677.25 88888.00 2015-04-15 02:43:34.375 105 12517.58 181.55 54677.25 88888.00 2015-04-15 02:43:34.500 105 12517.55 181.53 54677.25 88888.00 2015-04-15 02:43:34.625 105 12517.58 181.50 54677.25 88888.00 2015-04-15 02:43:34.750 105 12517.55 181.53 54677.25 88888.00 2015-04-15 02:43:34.875 105 12517.58 181.53 54677.22 88888.00 2015-04-15 02:43:35.000 105 12517.58 181.47 54677.20 88888.00 2015-04-15 02:43:35.125 105 12517.58 181.50 54677.22 88888.00 2015-04-15 02:43:35.250 105 12517.52 181.50 54677.25 88888.00 2015-04-15 02:43:35.375 105 12517.58 181.50 54677.22 88888.00 2015-04-15 02:43:35.500 105 12517.58 181.47 54677.22 88888.00 2015-04-15 02:43:35.625 105 12517.58 181.50 54677.22 88888.00 2015-04-15 02:43:35.750 105 12517.58 181.53 54677.25 88888.00 2015-04-15 02:43:35.875 105 12517.55 181.50 54677.28 88888.00 2015-04-15 02:43:36.000 105 12517.60 181.50 54677.25 88888.00 2015-04-15 02:43:36.125 105 12517.55 181.47 54677.20 88888.00 2015-04-15 02:43:36.250 105 12517.55 181.45 54677.22 88888.00 2015-04-15 02:43:36.375 105 12517.60 181.47 54677.25 88888.00 2015-04-15 02:43:36.500 105 12517.60 181.47 54677.25 88888.00 2015-04-15 02:43:36.625 105 12517.58 181.50 54677.25 88888.00 2015-04-15 02:43:36.750 105 12517.58 181.50 54677.25 88888.00 2015-04-15 02:43:36.875 105 12517.60 181.47 54677.28 88888.00 2015-04-15 02:43:37.000 105 12517.58 181.45 54677.22 88888.00 2015-04-15 02:43:37.125 105 12517.55 181.45 54677.25 88888.00 2015-04-15 02:43:37.250 105 12517.52 181.45 54677.22 88888.00 2015-04-15 02:43:37.375 105 12517.52 181.45 54677.22 88888.00 2015-04-15 02:43:37.500 105 12517.50 181.45 54677.22 88888.00 2015-04-15 02:43:37.625 105 12517.58 181.40 54677.22 88888.00 2015-04-15 02:43:37.750 105 12517.55 181.40 54677.22 88888.00 2015-04-15 02:43:37.875 105 12517.55 181.45 54677.22 88888.00 2015-04-15 02:43:38.000 105 12517.52 181.45 54677.22 88888.00 2015-04-15 02:43:38.125 105 12517.52 181.45 54677.22 88888.00 2015-04-15 02:43:38.250 105 12517.52 181.43 54677.25 88888.00 2015-04-15 02:43:38.375 105 12517.58 181.45 54677.25 88888.00 2015-04-15 02:43:38.500 105 12517.58 181.43 54677.22 88888.00 2015-04-15 02:43:38.625 105 12517.55 181.43 54677.20 88888.00 2015-04-15 02:43:38.750 105 12517.58 181.43 54677.22 88888.00 2015-04-15 02:43:38.875 105 12517.60 181.40 54677.20 88888.00 2015-04-15 02:43:39.000 105 12517.58 181.38 54677.20 88888.00 2015-04-15 02:43:39.125 105 12517.60 181.40 54677.25 88888.00 2015-04-15 02:43:39.250 105 12517.65 181.40 54677.25 88888.00 2015-04-15 02:43:39.375 105 12517.67 181.40 54677.22 88888.00 2015-04-15 02:43:39.500 105 12517.65 181.38 54677.20 88888.00 2015-04-15 02:43:39.625 105 12517.67 181.38 54677.20 88888.00 2015-04-15 02:43:39.750 105 12517.70 181.43 54677.20 88888.00 2015-04-15 02:43:39.875 105 12517.65 181.45 54677.20 88888.00 2015-04-15 02:43:40.000 105 12517.62 181.45 54677.22 88888.00 2015-04-15 02:43:40.125 105 12517.67 181.45 54677.22 88888.00 2015-04-15 02:43:40.250 105 12517.65 181.40 54677.25 88888.00 2015-04-15 02:43:40.375 105 12517.65 181.43 54677.22 88888.00 2015-04-15 02:43:40.500 105 12517.60 181.43 54677.22 88888.00 2015-04-15 02:43:40.625 105 12517.62 181.40 54677.22 88888.00 2015-04-15 02:43:40.750 105 12517.62 181.43 54677.28 88888.00 2015-04-15 02:43:40.875 105 12517.62 181.43 54677.28 88888.00 2015-04-15 02:43:41.000 105 12517.58 181.40 54677.25 88888.00 2015-04-15 02:43:41.125 105 12517.55 181.43 54677.25 88888.00 2015-04-15 02:43:41.250 105 12517.55 181.40 54677.22 88888.00 2015-04-15 02:43:41.375 105 12517.58 181.40 54677.22 88888.00 2015-04-15 02:43:41.500 105 12517.62 181.40 54677.22 88888.00 2015-04-15 02:43:41.625 105 12517.65 181.40 54677.22 88888.00 2015-04-15 02:43:41.750 105 12517.58 181.40 54677.22 88888.00 2015-04-15 02:43:41.875 105 12517.55 181.45 54677.25 88888.00 2015-04-15 02:43:42.000 105 12517.58 181.43 54677.22 88888.00 2015-04-15 02:43:42.125 105 12517.52 181.40 54677.20 88888.00 2015-04-15 02:43:42.250 105 12517.48 181.38 54677.20 88888.00 2015-04-15 02:43:42.375 105 12517.55 181.38 54677.22 88888.00 2015-04-15 02:43:42.500 105 12517.58 181.40 54677.22 88888.00 2015-04-15 02:43:42.625 105 12517.58 181.40 54677.22 88888.00 2015-04-15 02:43:42.750 105 12517.60 181.35 54677.20 88888.00 2015-04-15 02:43:42.875 105 12517.55 181.38 54677.20 88888.00 2015-04-15 02:43:43.000 105 12517.58 181.43 54677.22 88888.00 2015-04-15 02:43:43.125 105 12517.60 181.45 54677.28 88888.00 2015-04-15 02:43:43.250 105 12517.65 181.43 54677.25 88888.00 2015-04-15 02:43:43.375 105 12517.58 181.43 54677.22 88888.00 2015-04-15 02:43:43.500 105 12517.52 181.40 54677.22 88888.00 2015-04-15 02:43:43.625 105 12517.58 181.43 54677.22 88888.00 2015-04-15 02:43:43.750 105 12517.58 181.45 54677.25 88888.00 2015-04-15 02:43:43.875 105 12517.58 181.43 54677.22 88888.00 2015-04-15 02:43:44.000 105 12517.62 181.40 54677.22 88888.00 2015-04-15 02:43:44.125 105 12517.62 181.43 54677.22 88888.00 2015-04-15 02:43:44.250 105 12517.60 181.40 54677.22 88888.00 2015-04-15 02:43:44.375 105 12517.65 181.40 54677.22 88888.00 2015-04-15 02:43:44.500 105 12517.60 181.40 54677.20 88888.00 2015-04-15 02:43:44.625 105 12517.55 181.40 54677.20 88888.00 2015-04-15 02:43:44.750 105 12517.55 181.40 54677.20 88888.00 2015-04-15 02:43:44.875 105 12517.60 181.43 54677.18 88888.00 2015-04-15 02:43:45.000 105 12517.62 181.43 54677.20 88888.00 2015-04-15 02:43:45.125 105 12517.65 181.43 54677.20 88888.00 2015-04-15 02:43:45.250 105 12517.58 181.43 54677.22 88888.00 2015-04-15 02:43:45.375 105 12517.58 181.45 54677.22 88888.00 2015-04-15 02:43:45.500 105 12517.60 181.43 54677.20 88888.00 2015-04-15 02:43:45.625 105 12517.62 181.40 54677.18 88888.00 2015-04-15 02:43:45.750 105 12517.60 181.43 54677.20 88888.00 2015-04-15 02:43:45.875 105 12517.58 181.45 54677.20 88888.00 2015-04-15 02:43:46.000 105 12517.60 181.45 54677.20 88888.00 2015-04-15 02:43:46.125 105 12517.58 181.43 54677.20 88888.00 2015-04-15 02:43:46.250 105 12517.48 181.38 54677.20 88888.00 2015-04-15 02:43:46.375 105 12517.48 181.38 54677.20 88888.00 2015-04-15 02:43:46.500 105 12517.55 181.43 54677.22 88888.00 2015-04-15 02:43:46.625 105 12517.60 181.45 54677.22 88888.00 2015-04-15 02:43:46.750 105 12517.55 181.47 54677.20 88888.00 2015-04-15 02:43:46.875 105 12517.50 181.47 54677.20 88888.00 2015-04-15 02:43:47.000 105 12517.42 181.45 54677.18 88888.00 2015-04-15 02:43:47.125 105 12517.42 181.43 54677.18 88888.00 2015-04-15 02:43:47.250 105 12517.42 181.38 54677.20 88888.00 2015-04-15 02:43:47.375 105 12517.50 181.40 54677.20 88888.00 2015-04-15 02:43:47.500 105 12517.52 181.45 54677.20 88888.00 2015-04-15 02:43:47.625 105 12517.48 181.45 54677.18 88888.00 2015-04-15 02:43:47.750 105 12517.48 181.43 54677.15 88888.00 2015-04-15 02:43:47.875 105 12517.52 181.45 54677.18 88888.00 2015-04-15 02:43:48.000 105 12517.55 181.43 54677.18 88888.00 2015-04-15 02:43:48.125 105 12517.60 181.47 54677.20 88888.00 2015-04-15 02:43:48.250 105 12517.55 181.47 54677.22 88888.00 2015-04-15 02:43:48.375 105 12517.60 181.47 54677.20 88888.00 2015-04-15 02:43:48.500 105 12517.58 181.45 54677.18 88888.00 2015-04-15 02:43:48.625 105 12517.55 181.47 54677.20 88888.00 2015-04-15 02:43:48.750 105 12517.55 181.43 54677.22 88888.00 2015-04-15 02:43:48.875 105 12517.55 181.43 54677.20 88888.00 2015-04-15 02:43:49.000 105 12517.50 181.47 54677.20 88888.00 2015-04-15 02:43:49.125 105 12517.50 181.45 54677.20 88888.00 2015-04-15 02:43:49.250 105 12517.50 181.47 54677.20 88888.00 2015-04-15 02:43:49.375 105 12517.55 181.47 54677.20 88888.00 2015-04-15 02:43:49.500 105 12517.55 181.50 54677.20 88888.00 2015-04-15 02:43:49.625 105 12517.58 181.50 54677.18 88888.00 2015-04-15 02:43:49.750 105 12517.62 181.53 54677.18 88888.00 2015-04-15 02:43:49.875 105 12517.60 181.45 54677.18 88888.00 2015-04-15 02:43:50.000 105 12517.58 181.45 54677.15 88888.00 2015-04-15 02:43:50.125 105 12517.55 181.45 54677.15 88888.00 2015-04-15 02:43:50.250 105 12517.52 181.45 54677.15 88888.00 2015-04-15 02:43:50.375 105 12517.58 181.47 54677.18 88888.00 2015-04-15 02:43:50.500 105 12517.52 181.45 54677.15 88888.00 2015-04-15 02:43:50.625 105 12517.52 181.45 54677.18 88888.00 2015-04-15 02:43:50.750 105 12517.50 181.45 54677.15 88888.00 2015-04-15 02:43:50.875 105 12517.50 181.47 54677.15 88888.00 2015-04-15 02:43:51.000 105 12517.55 181.50 54677.18 88888.00 2015-04-15 02:43:51.125 105 12517.60 181.50 54677.20 88888.00 2015-04-15 02:43:51.250 105 12517.65 181.50 54677.22 88888.00 2015-04-15 02:43:51.375 105 12517.70 181.50 54677.20 88888.00 2015-04-15 02:43:51.500 105 12517.67 181.47 54677.18 88888.00 2015-04-15 02:43:51.625 105 12517.60 181.43 54677.15 88888.00 2015-04-15 02:43:51.750 105 12517.58 181.45 54677.18 88888.00 2015-04-15 02:43:51.875 105 12517.55 181.47 54677.20 88888.00 2015-04-15 02:43:52.000 105 12517.55 181.50 54677.15 88888.00 2015-04-15 02:43:52.125 105 12517.58 181.47 54677.18 88888.00 2015-04-15 02:43:52.250 105 12517.60 181.47 54677.20 88888.00 2015-04-15 02:43:52.375 105 12517.55 181.47 54677.18 88888.00 2015-04-15 02:43:52.500 105 12517.52 181.50 54677.18 88888.00 2015-04-15 02:43:52.625 105 12517.50 181.47 54677.18 88888.00 2015-04-15 02:43:52.750 105 12517.58 181.47 54677.18 88888.00 2015-04-15 02:43:52.875 105 12517.62 181.47 54677.15 88888.00 2015-04-15 02:43:53.000 105 12517.62 181.47 54677.15 88888.00 2015-04-15 02:43:53.125 105 12517.60 181.47 54677.18 88888.00 2015-04-15 02:43:53.250 105 12517.60 181.47 54677.20 88888.00 2015-04-15 02:43:53.375 105 12517.62 181.50 54677.20 88888.00 2015-04-15 02:43:53.500 105 12517.60 181.47 54677.18 88888.00 2015-04-15 02:43:53.625 105 12517.62 181.50 54677.18 88888.00 2015-04-15 02:43:53.750 105 12517.62 181.50 54677.18 88888.00 2015-04-15 02:43:53.875 105 12517.60 181.47 54677.20 88888.00 2015-04-15 02:43:54.000 105 12517.60 181.47 54677.20 88888.00 2015-04-15 02:43:54.125 105 12517.58 181.47 54677.18 88888.00 2015-04-15 02:43:54.250 105 12517.50 181.45 54677.20 88888.00 2015-04-15 02:43:54.375 105 12517.55 181.47 54677.20 88888.00 2015-04-15 02:43:54.500 105 12517.60 181.50 54677.18 88888.00 2015-04-15 02:43:54.625 105 12517.60 181.53 54677.20 88888.00 2015-04-15 02:43:54.750 105 12517.55 181.53 54677.20 88888.00 2015-04-15 02:43:54.875 105 12517.55 181.47 54677.18 88888.00 2015-04-15 02:43:55.000 105 12517.55 181.45 54677.15 88888.00 2015-04-15 02:43:55.125 105 12517.55 181.47 54677.18 88888.00 2015-04-15 02:43:55.250 105 12517.60 181.47 54677.20 88888.00 2015-04-15 02:43:55.375 105 12517.65 181.53 54677.20 88888.00 2015-04-15 02:43:55.500 105 12517.60 181.50 54677.20 88888.00 2015-04-15 02:43:55.625 105 12517.58 181.45 54677.18 88888.00 2015-04-15 02:43:55.750 105 12517.58 181.45 54677.10 88888.00 2015-04-15 02:43:55.875 105 12517.58 181.47 54677.15 88888.00 2015-04-15 02:43:56.000 105 12517.60 181.50 54677.15 88888.00 2015-04-15 02:43:56.125 105 12517.60 181.47 54677.15 88888.00 2015-04-15 02:43:56.250 105 12517.60 181.47 54677.15 88888.00 2015-04-15 02:43:56.375 105 12517.60 181.47 54677.15 88888.00 2015-04-15 02:43:56.500 105 12517.60 181.50 54677.18 88888.00 2015-04-15 02:43:56.625 105 12517.60 181.50 54677.18 88888.00 2015-04-15 02:43:56.750 105 12517.60 181.50 54677.18 88888.00 2015-04-15 02:43:56.875 105 12517.60 181.50 54677.18 88888.00 2015-04-15 02:43:57.000 105 12517.60 181.45 54677.15 88888.00 2015-04-15 02:43:57.125 105 12517.58 181.45 54677.18 88888.00 2015-04-15 02:43:57.250 105 12517.52 181.47 54677.18 88888.00 2015-04-15 02:43:57.375 105 12517.55 181.50 54677.20 88888.00 2015-04-15 02:43:57.500 105 12517.60 181.50 54677.15 88888.00 2015-04-15 02:43:57.625 105 12517.60 181.47 54677.12 88888.00 2015-04-15 02:43:57.750 105 12517.58 181.47 54677.18 88888.00 2015-04-15 02:43:57.875 105 12517.58 181.45 54677.15 88888.00 2015-04-15 02:43:58.000 105 12517.58 181.43 54677.12 88888.00 2015-04-15 02:43:58.125 105 12517.55 181.43 54677.12 88888.00 2015-04-15 02:43:58.250 105 12517.60 181.45 54677.15 88888.00 2015-04-15 02:43:58.375 105 12517.62 181.45 54677.12 88888.00 2015-04-15 02:43:58.500 105 12517.62 181.47 54677.12 88888.00 2015-04-15 02:43:58.625 105 12517.58 181.45 54677.12 88888.00 2015-04-15 02:43:58.750 105 12517.55 181.43 54677.10 88888.00 2015-04-15 02:43:58.875 105 12517.58 181.43 54677.12 88888.00 2015-04-15 02:43:59.000 105 12517.67 181.45 54677.15 88888.00 2015-04-15 02:43:59.125 105 12517.70 181.45 54677.15 88888.00 2015-04-15 02:43:59.250 105 12517.60 181.45 54677.18 88888.00 2015-04-15 02:43:59.375 105 12517.60 181.45 54677.15 88888.00 2015-04-15 02:43:59.500 105 12517.60 181.45 54677.12 88888.00 2015-04-15 02:43:59.625 105 12517.58 181.47 54677.18 88888.00 2015-04-15 02:43:59.750 105 12517.60 181.47 54677.20 88888.00 2015-04-15 02:43:59.875 105 12517.60 181.45 54677.15 88888.00 2015-04-15 02:44:00.000 105 12517.58 181.47 54677.12 88888.00 2015-04-15 02:44:00.125 105 12517.60 181.47 54677.12 88888.00 2015-04-15 02:44:00.250 105 12517.52 181.45 54677.18 88888.00 2015-04-15 02:44:00.375 105 12517.55 181.47 54677.18 88888.00 2015-04-15 02:44:00.500 105 12517.58 181.47 54677.18 88888.00 2015-04-15 02:44:00.625 105 12517.52 181.47 54677.15 88888.00 2015-04-15 02:44:00.750 105 12517.52 181.50 54677.12 88888.00 2015-04-15 02:44:00.875 105 12517.58 181.47 54677.15 88888.00 2015-04-15 02:44:01.000 105 12517.55 181.47 54677.12 88888.00 2015-04-15 02:44:01.125 105 12517.52 181.47 54677.15 88888.00 2015-04-15 02:44:01.250 105 12517.52 181.47 54677.18 88888.00 2015-04-15 02:44:01.375 105 12517.65 181.47 54677.12 88888.00 2015-04-15 02:44:01.500 105 12517.70 181.45 54677.10 88888.00 2015-04-15 02:44:01.625 105 12517.65 181.43 54677.12 88888.00 2015-04-15 02:44:01.750 105 12517.60 181.47 54677.15 88888.00 2015-04-15 02:44:01.875 105 12517.65 181.47 54677.15 88888.00 2015-04-15 02:44:02.000 105 12517.70 181.47 54677.12 88888.00 2015-04-15 02:44:02.125 105 12517.65 181.45 54677.12 88888.00 2015-04-15 02:44:02.250 105 12517.62 181.43 54677.15 88888.00 2015-04-15 02:44:02.375 105 12517.65 181.45 54677.18 88888.00 2015-04-15 02:44:02.500 105 12517.62 181.45 54677.15 88888.00 2015-04-15 02:44:02.625 105 12517.58 181.45 54677.12 88888.00 2015-04-15 02:44:02.750 105 12517.52 181.45 54677.15 88888.00 2015-04-15 02:44:02.875 105 12517.55 181.45 54677.12 88888.00 2015-04-15 02:44:03.000 105 12517.60 181.47 54677.12 88888.00 2015-04-15 02:44:03.125 105 12517.60 181.50 54677.12 88888.00 2015-04-15 02:44:03.250 105 12517.62 181.50 54677.10 88888.00 2015-04-15 02:44:03.375 105 12517.62 181.47 54677.07 88888.00 2015-04-15 02:44:03.500 105 12517.60 181.47 54677.05 88888.00 2015-04-15 02:44:03.625 105 12517.58 181.45 54677.07 88888.00 2015-04-15 02:44:03.750 105 12517.58 181.47 54677.10 88888.00 2015-04-15 02:44:03.875 105 12517.55 181.50 54677.12 88888.00 2015-04-15 02:44:04.000 105 12517.50 181.50 54677.10 88888.00 2015-04-15 02:44:04.125 105 12517.52 181.50 54677.10 88888.00 2015-04-15 02:44:04.250 105 12517.58 181.53 54677.12 88888.00 2015-04-15 02:44:04.375 105 12517.65 181.55 54677.10 88888.00 2015-04-15 02:44:04.500 105 12517.60 181.50 54677.10 88888.00 2015-04-15 02:44:04.625 105 12517.60 181.45 54677.10 88888.00 2015-04-15 02:44:04.750 105 12517.55 181.47 54677.10 88888.00 2015-04-15 02:44:04.875 105 12517.52 181.50 54677.12 88888.00 2015-04-15 02:44:05.000 105 12517.55 181.50 54677.12 88888.00 2015-04-15 02:44:05.125 105 12517.52 181.50 54677.12 88888.00 2015-04-15 02:44:05.250 105 12517.52 181.47 54677.12 88888.00 2015-04-15 02:44:05.375 105 12517.50 181.47 54677.10 88888.00 2015-04-15 02:44:05.500 105 12517.45 181.47 54677.10 88888.00 2015-04-15 02:44:05.625 105 12517.50 181.47 54677.10 88888.00 2015-04-15 02:44:05.750 105 12517.52 181.50 54677.10 88888.00 2015-04-15 02:44:05.875 105 12517.52 181.55 54677.07 88888.00 2015-04-15 02:44:06.000 105 12517.50 181.50 54677.07 88888.00 2015-04-15 02:44:06.125 105 12517.55 181.47 54677.10 88888.00 2015-04-15 02:44:06.250 105 12517.55 181.47 54677.12 88888.00 2015-04-15 02:44:06.375 105 12517.52 181.53 54677.10 88888.00 2015-04-15 02:44:06.500 105 12517.50 181.50 54677.10 88888.00 2015-04-15 02:44:06.625 105 12517.55 181.50 54677.10 88888.00 2015-04-15 02:44:06.750 105 12517.55 181.50 54677.12 88888.00 2015-04-15 02:44:06.875 105 12517.58 181.53 54677.10 88888.00 2015-04-15 02:44:07.000 105 12517.52 181.50 54677.07 88888.00 2015-04-15 02:44:07.125 105 12517.48 181.53 54677.10 88888.00 2015-04-15 02:44:07.250 105 12517.45 181.50 54677.10 88888.00 2015-04-15 02:44:07.375 105 12517.58 181.50 54677.12 88888.00 2015-04-15 02:44:07.500 105 12517.58 181.47 54677.12 88888.00 2015-04-15 02:44:07.625 105 12517.52 181.47 54677.10 88888.00 2015-04-15 02:44:07.750 105 12517.48 181.47 54677.10 88888.00 2015-04-15 02:44:07.875 105 12517.52 181.47 54677.10 88888.00 2015-04-15 02:44:08.000 105 12517.55 181.50 54677.12 88888.00 2015-04-15 02:44:08.125 105 12517.55 181.50 54677.10 88888.00 2015-04-15 02:44:08.250 105 12517.58 181.45 54677.10 88888.00 2015-04-15 02:44:08.375 105 12517.60 181.50 54677.12 88888.00 2015-04-15 02:44:08.500 105 12517.55 181.50 54677.12 88888.00 2015-04-15 02:44:08.625 105 12517.58 181.50 54677.10 88888.00 2015-04-15 02:44:08.750 105 12517.58 181.53 54677.10 88888.00 2015-04-15 02:44:08.875 105 12517.60 181.50 54677.10 88888.00 2015-04-15 02:44:09.000 105 12517.55 181.50 54677.10 88888.00 2015-04-15 02:44:09.125 105 12517.55 181.47 54677.12 88888.00 2015-04-15 02:44:09.250 105 12517.55 181.50 54677.12 88888.00 2015-04-15 02:44:09.375 105 12517.58 181.47 54677.12 88888.00 2015-04-15 02:44:09.500 105 12517.60 181.45 54677.10 88888.00 2015-04-15 02:44:09.625 105 12517.62 181.45 54677.12 88888.00 2015-04-15 02:44:09.750 105 12517.55 181.45 54677.12 88888.00 2015-04-15 02:44:09.875 105 12517.52 181.43 54677.10 88888.00 2015-04-15 02:44:10.000 105 12517.55 181.45 54677.10 88888.00 2015-04-15 02:44:10.125 105 12517.58 181.45 54677.10 88888.00 2015-04-15 02:44:10.250 105 12517.60 181.45 54677.12 88888.00 2015-04-15 02:44:10.375 105 12517.60 181.47 54677.12 88888.00 2015-04-15 02:44:10.500 105 12517.62 181.47 54677.12 88888.00 2015-04-15 02:44:10.625 105 12517.62 181.47 54677.10 88888.00 2015-04-15 02:44:10.750 105 12517.60 181.43 54677.07 88888.00 2015-04-15 02:44:10.875 105 12517.58 181.43 54677.07 88888.00 2015-04-15 02:44:11.000 105 12517.55 181.43 54677.10 88888.00 2015-04-15 02:44:11.125 105 12517.55 181.45 54677.12 88888.00 2015-04-15 02:44:11.250 105 12517.58 181.45 54677.10 88888.00 2015-04-15 02:44:11.375 105 12517.58 181.50 54677.10 88888.00 2015-04-15 02:44:11.500 105 12517.60 181.47 54677.10 88888.00 2015-04-15 02:44:11.625 105 12517.65 181.47 54677.10 88888.00 2015-04-15 02:44:11.750 105 12517.60 181.47 54677.10 88888.00 2015-04-15 02:44:11.875 105 12517.60 181.47 54677.07 88888.00 2015-04-15 02:44:12.000 105 12517.65 181.47 54677.07 88888.00 2015-04-15 02:44:12.125 105 12517.60 181.45 54677.07 88888.00 2015-04-15 02:44:12.250 105 12517.55 181.43 54677.05 88888.00 2015-04-15 02:44:12.375 105 12517.58 181.43 54677.07 88888.00 2015-04-15 02:44:12.500 105 12517.55 181.45 54677.07 88888.00 2015-04-15 02:44:12.625 105 12517.58 181.47 54677.07 88888.00 2015-04-15 02:44:12.750 105 12517.58 181.43 54677.07 88888.00 2015-04-15 02:44:12.875 105 12517.55 181.38 54677.07 88888.00 2015-04-15 02:44:13.000 105 12517.60 181.43 54677.07 88888.00 2015-04-15 02:44:13.125 105 12517.62 181.40 54677.05 88888.00 2015-04-15 02:44:13.250 105 12517.58 181.40 54677.05 88888.00 2015-04-15 02:44:13.375 105 12517.60 181.43 54677.05 88888.00 2015-04-15 02:44:13.500 105 12517.62 181.43 54677.07 88888.00 2015-04-15 02:44:13.625 105 12517.62 181.43 54677.10 88888.00 2015-04-15 02:44:13.750 105 12517.58 181.40 54677.10 88888.00 2015-04-15 02:44:13.875 105 12517.55 181.43 54677.10 88888.00 2015-04-15 02:44:14.000 105 12517.55 181.40 54677.07 88888.00 2015-04-15 02:44:14.125 105 12517.60 181.40 54677.10 88888.00 2015-04-15 02:44:14.250 105 12517.60 181.38 54677.12 88888.00 2015-04-15 02:44:14.375 105 12517.60 181.40 54677.10 88888.00 2015-04-15 02:44:14.500 105 12517.62 181.40 54677.10 88888.00 2015-04-15 02:44:14.625 105 12517.60 181.40 54677.10 88888.00 2015-04-15 02:44:14.750 105 12517.55 181.40 54677.12 88888.00 2015-04-15 02:44:14.875 105 12517.60 181.40 54677.10 88888.00 2015-04-15 02:44:15.000 105 12517.65 181.40 54677.07 88888.00 2015-04-15 02:44:15.125 105 12517.67 181.40 54677.10 88888.00 2015-04-15 02:44:15.250 105 12517.65 181.40 54677.10 88888.00 2015-04-15 02:44:15.375 105 12517.62 181.40 54677.10 88888.00 2015-04-15 02:44:15.500 105 12517.62 181.43 54677.10 88888.00 2015-04-15 02:44:15.625 105 12517.60 181.45 54677.07 88888.00 2015-04-15 02:44:15.750 105 12517.67 181.43 54677.10 88888.00 2015-04-15 02:44:15.875 105 12517.67 181.40 54677.15 88888.00 2015-04-15 02:44:16.000 105 12517.62 181.40 54677.15 88888.00 2015-04-15 02:44:16.125 105 12517.60 181.40 54677.18 88888.00 2015-04-15 02:44:16.250 105 12517.50 181.38 54677.15 88888.00 2015-04-15 02:44:16.375 105 12517.45 181.40 54677.15 88888.00 2015-04-15 02:44:16.500 105 12517.45 181.40 54677.12 88888.00 2015-04-15 02:44:16.625 105 12517.52 181.38 54677.10 88888.00 2015-04-15 02:44:16.750 105 12517.58 181.40 54677.12 88888.00 2015-04-15 02:44:16.875 105 12517.58 181.40 54677.12 88888.00 2015-04-15 02:44:17.000 105 12517.60 181.40 54677.10 88888.00 2015-04-15 02:44:17.125 105 12517.62 181.38 54677.15 88888.00 2015-04-15 02:44:17.250 105 12517.60 181.35 54677.12 88888.00 2015-04-15 02:44:17.375 105 12517.60 181.38 54677.10 88888.00 2015-04-15 02:44:17.500 105 12517.55 181.38 54677.10 88888.00 2015-04-15 02:44:17.625 105 12517.58 181.38 54677.07 88888.00 2015-04-15 02:44:17.750 105 12517.58 181.40 54677.07 88888.00 2015-04-15 02:44:17.875 105 12517.62 181.40 54677.07 88888.00 2015-04-15 02:44:18.000 105 12517.60 181.38 54677.07 88888.00 2015-04-15 02:44:18.125 105 12517.58 181.35 54677.07 88888.00 2015-04-15 02:44:18.250 105 12517.55 181.35 54677.07 88888.00 2015-04-15 02:44:18.375 105 12517.58 181.35 54677.07 88888.00 2015-04-15 02:44:18.500 105 12517.55 181.35 54677.07 88888.00 2015-04-15 02:44:18.625 105 12517.58 181.38 54677.07 88888.00 2015-04-15 02:44:18.750 105 12517.62 181.40 54677.10 88888.00 2015-04-15 02:44:18.875 105 12517.67 181.43 54677.10 88888.00 2015-04-15 02:44:19.000 105 12517.67 181.40 54677.10 88888.00 2015-04-15 02:44:19.125 105 12517.62 181.40 54677.10 88888.00 2015-04-15 02:44:19.250 105 12517.60 181.38 54677.10 88888.00 2015-04-15 02:44:19.375 105 12517.60 181.35 54677.10 88888.00 2015-04-15 02:44:19.500 105 12517.62 181.32 54677.15 88888.00 2015-04-15 02:44:19.625 105 12517.60 181.35 54677.12 88888.00 2015-04-15 02:44:19.750 105 12517.62 181.38 54677.10 88888.00 2015-04-15 02:44:19.875 105 12517.67 181.38 54677.10 88888.00 2015-04-15 02:44:20.000 105 12517.65 181.38 54677.10 88888.00 2015-04-15 02:44:20.125 105 12517.60 181.43 54677.10 88888.00 2015-04-15 02:44:20.250 105 12517.60 181.43 54677.10 88888.00 2015-04-15 02:44:20.375 105 12517.67 181.40 54677.10 88888.00 2015-04-15 02:44:20.500 105 12517.70 181.40 54677.05 88888.00 2015-04-15 02:44:20.625 105 12517.67 181.40 54677.05 88888.00 2015-04-15 02:44:20.750 105 12517.67 181.43 54677.07 88888.00 2015-04-15 02:44:20.875 105 12517.67 181.45 54677.07 88888.00 2015-04-15 02:44:21.000 105 12517.73 181.43 54677.07 88888.00 2015-04-15 02:44:21.125 105 12517.73 181.43 54677.07 88888.00 2015-04-15 02:44:21.250 105 12517.67 181.40 54677.07 88888.00 2015-04-15 02:44:21.375 105 12517.67 181.40 54677.05 88888.00 2015-04-15 02:44:21.500 105 12517.67 181.40 54677.07 88888.00 2015-04-15 02:44:21.625 105 12517.67 181.40 54677.07 88888.00 2015-04-15 02:44:21.750 105 12517.70 181.40 54677.10 88888.00 2015-04-15 02:44:21.875 105 12517.67 181.38 54677.07 88888.00 2015-04-15 02:44:22.000 105 12517.65 181.38 54677.05 88888.00 2015-04-15 02:44:22.125 105 12517.65 181.40 54677.05 88888.00 2015-04-15 02:44:22.250 105 12517.70 181.40 54677.05 88888.00 2015-04-15 02:44:22.375 105 12517.75 181.43 54677.03 88888.00 2015-04-15 02:44:22.500 105 12517.62 181.43 54677.05 88888.00 2015-04-15 02:44:22.625 105 12517.60 181.40 54677.05 88888.00 2015-04-15 02:44:22.750 105 12517.67 181.40 54677.05 88888.00 2015-04-15 02:44:22.875 105 12517.77 181.45 54677.05 88888.00 2015-04-15 02:44:23.000 105 12517.75 181.43 54677.05 88888.00 2015-04-15 02:44:23.125 105 12517.75 181.45 54677.10 88888.00 2015-04-15 02:44:23.250 105 12517.73 181.45 54677.07 88888.00 2015-04-15 02:44:23.375 105 12517.77 181.47 54677.07 88888.00 2015-04-15 02:44:23.500 105 12517.80 181.47 54677.10 88888.00 2015-04-15 02:44:23.625 105 12517.80 181.45 54677.12 88888.00 2015-04-15 02:44:23.750 105 12517.77 181.43 54677.05 88888.00 2015-04-15 02:44:23.875 105 12517.73 181.43 54677.05 88888.00 2015-04-15 02:44:24.000 105 12517.70 181.45 54677.05 88888.00 2015-04-15 02:44:24.125 105 12517.70 181.50 54677.10 88888.00 2015-04-15 02:44:24.250 105 12517.77 181.45 54677.10 88888.00 2015-04-15 02:44:24.375 105 12517.77 181.45 54677.07 88888.00 2015-04-15 02:44:24.500 105 12517.75 181.45 54677.10 88888.00 2015-04-15 02:44:24.625 105 12517.70 181.45 54677.10 88888.00 2015-04-15 02:44:24.750 105 12517.73 181.47 54677.07 88888.00 2015-04-15 02:44:24.875 105 12517.73 181.45 54677.05 88888.00 2015-04-15 02:44:25.000 105 12517.70 181.45 54677.05 88888.00 2015-04-15 02:44:25.125 105 12517.73 181.45 54677.05 88888.00 2015-04-15 02:44:25.250 105 12517.70 181.43 54677.03 88888.00 2015-04-15 02:44:25.375 105 12517.75 181.43 54677.05 88888.00 2015-04-15 02:44:25.500 105 12517.83 181.47 54677.05 88888.00 2015-04-15 02:44:25.625 105 12517.80 181.47 54677.07 88888.00 2015-04-15 02:44:25.750 105 12517.75 181.47 54677.05 88888.00 2015-04-15 02:44:25.875 105 12517.73 181.45 54677.03 88888.00 2015-04-15 02:44:26.000 105 12517.73 181.43 54677.03 88888.00 2015-04-15 02:44:26.125 105 12517.70 181.45 54677.03 88888.00 2015-04-15 02:44:26.250 105 12517.73 181.45 54677.03 88888.00 2015-04-15 02:44:26.375 105 12517.80 181.50 54677.03 88888.00 2015-04-15 02:44:26.500 105 12517.88 181.47 54677.00 88888.00 2015-04-15 02:44:26.625 105 12517.80 181.45 54676.97 88888.00 2015-04-15 02:44:26.750 105 12517.75 181.45 54677.00 88888.00 2015-04-15 02:44:26.875 105 12517.80 181.45 54677.00 88888.00 2015-04-15 02:44:27.000 105 12517.75 181.43 54676.97 88888.00 2015-04-15 02:44:27.125 105 12517.80 181.45 54677.03 88888.00 2015-04-15 02:44:27.250 105 12517.88 181.43 54677.03 88888.00 2015-04-15 02:44:27.375 105 12517.92 181.45 54677.03 88888.00 2015-04-15 02:44:27.500 105 12517.83 181.43 54677.00 88888.00 2015-04-15 02:44:27.625 105 12517.77 181.45 54677.05 88888.00 2015-04-15 02:44:27.750 105 12517.83 181.47 54677.07 88888.00 2015-04-15 02:44:27.875 105 12517.83 181.47 54677.03 88888.00 2015-04-15 02:44:28.000 105 12517.73 181.45 54677.00 88888.00 2015-04-15 02:44:28.125 105 12517.67 181.45 54677.03 88888.00 2015-04-15 02:44:28.250 105 12517.73 181.43 54677.03 88888.00 2015-04-15 02:44:28.375 105 12517.77 181.43 54677.03 88888.00 2015-04-15 02:44:28.500 105 12517.80 181.43 54677.03 88888.00 2015-04-15 02:44:28.625 105 12517.83 181.43 54677.03 88888.00 2015-04-15 02:44:28.750 105 12517.77 181.43 54677.00 88888.00 2015-04-15 02:44:28.875 105 12517.70 181.40 54677.00 88888.00 2015-04-15 02:44:29.000 105 12517.77 181.43 54677.03 88888.00 2015-04-15 02:44:29.125 105 12517.80 181.43 54677.03 88888.00 2015-04-15 02:44:29.250 105 12517.77 181.45 54677.05 88888.00 2015-04-15 02:44:29.375 105 12517.75 181.45 54677.03 88888.00 2015-04-15 02:44:29.500 105 12517.77 181.45 54677.03 88888.00 2015-04-15 02:44:29.625 105 12517.77 181.45 54677.03 88888.00 2015-04-15 02:44:29.750 105 12517.70 181.43 54677.03 88888.00 2015-04-15 02:44:29.875 105 12517.67 181.43 54677.00 88888.00 2015-04-15 02:44:30.000 105 12517.70 181.47 54677.03 88888.00 2015-04-15 02:44:30.125 105 12517.75 181.45 54677.05 88888.00 2015-04-15 02:44:30.250 105 12517.80 181.45 54677.05 88888.00 2015-04-15 02:44:30.375 105 12517.75 181.45 54677.05 88888.00 2015-04-15 02:44:30.500 105 12517.75 181.40 54677.03 88888.00 2015-04-15 02:44:30.625 105 12517.80 181.43 54677.03 88888.00 2015-04-15 02:44:30.750 105 12517.80 181.47 54677.05 88888.00 2015-04-15 02:44:30.875 105 12517.85 181.50 54677.03 88888.00 2015-04-15 02:44:31.000 105 12517.83 181.47 54676.97 88888.00 2015-04-15 02:44:31.125 105 12517.77 181.43 54677.00 88888.00 2015-04-15 02:44:31.250 105 12517.77 181.40 54677.03 88888.00 2015-04-15 02:44:31.375 105 12517.80 181.40 54677.03 88888.00 2015-04-15 02:44:31.500 105 12517.80 181.43 54677.03 88888.00 2015-04-15 02:44:31.625 105 12517.77 181.47 54677.05 88888.00 2015-04-15 02:44:31.750 105 12517.80 181.47 54677.05 88888.00 2015-04-15 02:44:31.875 105 12517.73 181.45 54677.00 88888.00 2015-04-15 02:44:32.000 105 12517.83 181.40 54677.00 88888.00 2015-04-15 02:44:32.125 105 12517.95 181.40 54677.03 88888.00 2015-04-15 02:44:32.250 105 12517.92 181.40 54677.07 88888.00 2015-04-15 02:44:32.375 105 12517.90 181.45 54677.05 88888.00 2015-04-15 02:44:32.500 105 12517.88 181.47 54677.03 88888.00 2015-04-15 02:44:32.625 105 12517.83 181.47 54677.05 88888.00 2015-04-15 02:44:32.750 105 12517.80 181.43 54677.05 88888.00 2015-04-15 02:44:32.875 105 12517.77 181.40 54677.00 88888.00 2015-04-15 02:44:33.000 105 12517.83 181.38 54677.00 88888.00 2015-04-15 02:44:33.125 105 12517.83 181.38 54676.97 88888.00 2015-04-15 02:44:33.250 105 12517.85 181.40 54677.00 88888.00 2015-04-15 02:44:33.375 105 12517.85 181.45 54677.03 88888.00 2015-04-15 02:44:33.500 105 12517.83 181.45 54677.03 88888.00 2015-04-15 02:44:33.625 105 12517.88 181.40 54677.03 88888.00 2015-04-15 02:44:33.750 105 12517.88 181.38 54677.00 88888.00 2015-04-15 02:44:33.875 105 12517.88 181.40 54677.00 88888.00 2015-04-15 02:44:34.000 105 12517.85 181.40 54676.97 88888.00 2015-04-15 02:44:34.125 105 12517.88 181.43 54677.03 88888.00 2015-04-15 02:44:34.250 105 12517.95 181.40 54677.03 88888.00 2015-04-15 02:44:34.375 105 12518.05 181.40 54677.03 88888.00 2015-04-15 02:44:34.500 105 12517.98 181.43 54677.00 88888.00 2015-04-15 02:44:34.625 105 12517.95 181.40 54677.00 88888.00 2015-04-15 02:44:34.750 105 12517.92 181.43 54677.03 88888.00 2015-04-15 02:44:34.875 105 12517.92 181.45 54677.03 88888.00 2015-04-15 02:44:35.000 105 12517.92 181.50 54677.03 88888.00 2015-04-15 02:44:35.125 105 12517.90 181.50 54677.03 88888.00 2015-04-15 02:44:35.250 105 12517.83 181.45 54677.03 88888.00 2015-04-15 02:44:35.375 105 12517.90 181.43 54677.05 88888.00 2015-04-15 02:44:35.500 105 12518.00 181.45 54677.05 88888.00 2015-04-15 02:44:35.625 105 12518.02 181.45 54677.07 88888.00 2015-04-15 02:44:35.750 105 12517.98 181.45 54677.05 88888.00 2015-04-15 02:44:35.875 105 12517.92 181.43 54677.00 88888.00 2015-04-15 02:44:36.000 105 12517.92 181.43 54676.97 88888.00 2015-04-15 02:44:36.125 105 12517.92 181.45 54677.03 88888.00 2015-04-15 02:44:36.250 105 12517.95 181.45 54677.05 88888.00 2015-04-15 02:44:36.375 105 12517.90 181.43 54677.00 88888.00 2015-04-15 02:44:36.500 105 12517.83 181.43 54676.97 88888.00 2015-04-15 02:44:36.625 105 12517.85 181.45 54676.97 88888.00 2015-04-15 02:44:36.750 105 12517.88 181.45 54676.97 88888.00 2015-04-15 02:44:36.875 105 12517.92 181.43 54676.97 88888.00 2015-04-15 02:44:37.000 105 12517.88 181.43 54676.97 88888.00 2015-04-15 02:44:37.125 105 12517.95 181.45 54677.00 88888.00 2015-04-15 02:44:37.250 105 12517.92 181.45 54677.00 88888.00 2015-04-15 02:44:37.375 105 12517.90 181.43 54676.97 88888.00 2015-04-15 02:44:37.500 105 12517.95 181.43 54677.00 88888.00 2015-04-15 02:44:37.625 105 12517.92 181.45 54677.03 88888.00 2015-04-15 02:44:37.750 105 12517.92 181.45 54677.00 88888.00 2015-04-15 02:44:37.875 105 12517.92 181.45 54677.00 88888.00 2015-04-15 02:44:38.000 105 12517.92 181.43 54677.00 88888.00 2015-04-15 02:44:38.125 105 12517.90 181.43 54676.97 88888.00 2015-04-15 02:44:38.250 105 12517.95 181.43 54676.95 88888.00 2015-04-15 02:44:38.375 105 12517.92 181.45 54676.97 88888.00 2015-04-15 02:44:38.500 105 12517.95 181.45 54676.95 88888.00 2015-04-15 02:44:38.625 105 12517.95 181.45 54676.95 88888.00 2015-04-15 02:44:38.750 105 12518.02 181.45 54676.95 88888.00 2015-04-15 02:44:38.875 105 12518.00 181.45 54676.95 88888.00 2015-04-15 02:44:39.000 105 12517.98 181.43 54676.93 88888.00 2015-04-15 02:44:39.125 105 12517.92 181.45 54676.95 88888.00 2015-04-15 02:44:39.250 105 12517.90 181.43 54677.00 88888.00 2015-04-15 02:44:39.375 105 12518.00 181.45 54677.00 88888.00 2015-04-15 02:44:39.500 105 12518.05 181.45 54677.03 88888.00 2015-04-15 02:44:39.625 105 12518.00 181.47 54676.97 88888.00 2015-04-15 02:44:39.750 105 12517.92 181.50 54676.97 88888.00 2015-04-15 02:44:39.875 105 12517.83 181.47 54676.95 88888.00 2015-04-15 02:44:40.000 105 12517.90 181.45 54676.97 88888.00 2015-04-15 02:44:40.125 105 12517.98 181.47 54677.00 88888.00 2015-04-15 02:44:40.250 105 12518.08 181.47 54677.00 88888.00 2015-04-15 02:44:40.375 105 12518.10 181.45 54676.97 88888.00 2015-04-15 02:44:40.500 105 12518.08 181.45 54676.95 88888.00 2015-04-15 02:44:40.625 105 12517.98 181.45 54676.95 88888.00 2015-04-15 02:44:40.750 105 12517.95 181.47 54676.95 88888.00 2015-04-15 02:44:40.875 105 12518.02 181.45 54676.95 88888.00 2015-04-15 02:44:41.000 105 12518.12 181.45 54676.93 88888.00 2015-04-15 02:44:41.125 105 12518.17 181.45 54676.95 88888.00 2015-04-15 02:44:41.250 105 12518.15 181.43 54676.95 88888.00 2015-04-15 02:44:41.375 105 12518.10 181.47 54676.95 88888.00 2015-04-15 02:44:41.500 105 12518.12 181.50 54676.97 88888.00 2015-04-15 02:44:41.625 105 12518.17 181.47 54676.95 88888.00 2015-04-15 02:44:41.750 105 12518.17 181.47 54676.95 88888.00 2015-04-15 02:44:41.875 105 12518.15 181.47 54676.95 88888.00 2015-04-15 02:44:42.000 105 12518.10 181.45 54676.97 88888.00 2015-04-15 02:44:42.125 105 12518.08 181.47 54676.97 88888.00 2015-04-15 02:44:42.250 105 12518.05 181.47 54676.95 88888.00 2015-04-15 02:44:42.375 105 12518.15 181.50 54676.97 88888.00 2015-04-15 02:44:42.500 105 12518.15 181.45 54676.97 88888.00 2015-04-15 02:44:42.625 105 12518.20 181.47 54676.95 88888.00 2015-04-15 02:44:42.750 105 12518.17 181.43 54676.95 88888.00 2015-04-15 02:44:42.875 105 12518.15 181.43 54676.95 88888.00 2015-04-15 02:44:43.000 105 12518.20 181.43 54676.95 88888.00 2015-04-15 02:44:43.125 105 12518.25 181.47 54676.97 88888.00 2015-04-15 02:44:43.250 105 12518.23 181.47 54676.97 88888.00 2015-04-15 02:44:43.375 105 12518.17 181.47 54676.95 88888.00 2015-04-15 02:44:43.500 105 12518.17 181.45 54676.95 88888.00 2015-04-15 02:44:43.625 105 12518.23 181.43 54676.97 88888.00 2015-04-15 02:44:43.750 105 12518.20 181.45 54676.95 88888.00 2015-04-15 02:44:43.875 105 12518.15 181.45 54676.95 88888.00 2015-04-15 02:44:44.000 105 12518.15 181.43 54676.90 88888.00 2015-04-15 02:44:44.125 105 12518.12 181.40 54676.95 88888.00 2015-04-15 02:44:44.250 105 12518.17 181.40 54676.97 88888.00 2015-04-15 02:44:44.375 105 12518.20 181.45 54676.97 88888.00 2015-04-15 02:44:44.500 105 12518.12 181.47 54676.95 88888.00 2015-04-15 02:44:44.625 105 12518.08 181.45 54676.95 88888.00 2015-04-15 02:44:44.750 105 12518.12 181.40 54676.97 88888.00 2015-04-15 02:44:44.875 105 12518.17 181.43 54676.95 88888.00 2015-04-15 02:44:45.000 105 12518.17 181.45 54676.93 88888.00 2015-04-15 02:44:45.125 105 12518.15 181.40 54676.93 88888.00 2015-04-15 02:44:45.250 105 12518.17 181.38 54676.95 88888.00 2015-04-15 02:44:45.375 105 12518.17 181.38 54676.97 88888.00 2015-04-15 02:44:45.500 105 12518.20 181.40 54676.95 88888.00 2015-04-15 02:44:45.625 105 12518.23 181.40 54676.93 88888.00 2015-04-15 02:44:45.750 105 12518.25 181.40 54676.93 88888.00 2015-04-15 02:44:45.875 105 12518.25 181.40 54676.93 88888.00 2015-04-15 02:44:46.000 105 12518.25 181.40 54676.93 88888.00 2015-04-15 02:44:46.125 105 12518.25 181.38 54676.93 88888.00 2015-04-15 02:44:46.250 105 12518.27 181.35 54676.95 88888.00 2015-04-15 02:44:46.375 105 12518.30 181.38 54676.95 88888.00 2015-04-15 02:44:46.500 105 12518.20 181.38 54676.95 88888.00 2015-04-15 02:44:46.625 105 12518.25 181.38 54676.97 88888.00 2015-04-15 02:44:46.750 105 12518.30 181.38 54676.95 88888.00 2015-04-15 02:44:46.875 105 12518.33 181.35 54676.93 88888.00 2015-04-15 02:44:47.000 105 12518.33 181.32 54676.93 88888.00 2015-04-15 02:44:47.125 105 12518.30 181.30 54676.95 88888.00 2015-04-15 02:44:47.250 105 12518.25 181.28 54676.93 88888.00 2015-04-15 02:44:47.375 105 12518.25 181.30 54676.95 88888.00 2015-04-15 02:44:47.500 105 12518.25 181.32 54676.95 88888.00 2015-04-15 02:44:47.625 105 12518.25 181.32 54676.93 88888.00 2015-04-15 02:44:47.750 105 12518.23 181.32 54676.95 88888.00 2015-04-15 02:44:47.875 105 12518.27 181.32 54676.95 88888.00 2015-04-15 02:44:48.000 105 12518.23 181.30 54676.93 88888.00 2015-04-15 02:44:48.125 105 12518.23 181.32 54676.95 88888.00 2015-04-15 02:44:48.250 105 12518.30 181.30 54676.95 88888.00 2015-04-15 02:44:48.375 105 12518.25 181.30 54676.95 88888.00 2015-04-15 02:44:48.500 105 12518.10 181.28 54676.93 88888.00 2015-04-15 02:44:48.625 105 12518.15 181.30 54676.93 88888.00 2015-04-15 02:44:48.750 105 12518.23 181.30 54676.93 88888.00 2015-04-15 02:44:48.875 105 12518.30 181.28 54676.95 88888.00 2015-04-15 02:44:49.000 105 12518.35 181.28 54676.93 88888.00 2015-04-15 02:44:49.125 105 12518.27 181.28 54676.93 88888.00 2015-04-15 02:44:49.250 105 12518.23 181.30 54676.95 88888.00 2015-04-15 02:44:49.375 105 12518.25 181.28 54676.95 88888.00 2015-04-15 02:44:49.500 105 12518.33 181.28 54676.95 88888.00 2015-04-15 02:44:49.625 105 12518.27 181.28 54676.95 88888.00 2015-04-15 02:44:49.750 105 12518.20 181.30 54676.95 88888.00 2015-04-15 02:44:49.875 105 12518.20 181.32 54676.95 88888.00 2015-04-15 02:44:50.000 105 12518.27 181.30 54676.95 88888.00 2015-04-15 02:44:50.125 105 12518.23 181.30 54676.97 88888.00 2015-04-15 02:44:50.250 105 12518.23 181.30 54676.97 88888.00 2015-04-15 02:44:50.375 105 12518.33 181.30 54676.97 88888.00 2015-04-15 02:44:50.500 105 12518.35 181.30 54676.97 88888.00 2015-04-15 02:44:50.625 105 12518.33 181.30 54676.95 88888.00 2015-04-15 02:44:50.750 105 12518.35 181.30 54676.93 88888.00 2015-04-15 02:44:50.875 105 12518.38 181.30 54676.97 88888.00 2015-04-15 02:44:51.000 105 12518.35 181.28 54676.97 88888.00 2015-04-15 02:44:51.125 105 12518.35 181.28 54676.97 88888.00 2015-04-15 02:44:51.250 105 12518.27 181.28 54676.97 88888.00 2015-04-15 02:44:51.375 105 12518.25 181.30 54676.95 88888.00 2015-04-15 02:44:51.500 105 12518.27 181.30 54676.95 88888.00 2015-04-15 02:44:51.625 105 12518.35 181.32 54676.95 88888.00 2015-04-15 02:44:51.750 105 12518.40 181.32 54676.97 88888.00 2015-04-15 02:44:51.875 105 12518.35 181.32 54676.93 88888.00 2015-04-15 02:44:52.000 105 12518.33 181.25 54676.93 88888.00 2015-04-15 02:44:52.125 105 12518.27 181.28 54676.93 88888.00 2015-04-15 02:44:52.250 105 12518.17 181.30 54676.90 88888.00 2015-04-15 02:44:52.375 105 12518.30 181.32 54676.93 88888.00 2015-04-15 02:44:52.500 105 12518.38 181.32 54676.93 88888.00 2015-04-15 02:44:52.625 105 12518.35 181.30 54676.93 88888.00 2015-04-15 02:44:52.750 105 12518.33 181.30 54676.95 88888.00 2015-04-15 02:44:52.875 105 12518.35 181.32 54676.97 88888.00 2015-04-15 02:44:53.000 105 12518.38 181.30 54676.95 88888.00 2015-04-15 02:44:53.125 105 12518.38 181.28 54676.95 88888.00 2015-04-15 02:44:53.250 105 12518.38 181.30 54676.95 88888.00 2015-04-15 02:44:53.375 105 12518.42 181.30 54676.93 88888.00 2015-04-15 02:44:53.500 105 12518.42 181.30 54676.93 88888.00 2015-04-15 02:44:53.625 105 12518.40 181.32 54676.97 88888.00 2015-04-15 02:44:53.750 105 12518.38 181.35 54676.97 88888.00 2015-04-15 02:44:53.875 105 12518.40 181.35 54676.93 88888.00 2015-04-15 02:44:54.000 105 12518.42 181.35 54676.93 88888.00 2015-04-15 02:44:54.125 105 12518.35 181.35 54676.93 88888.00 2015-04-15 02:44:54.250 105 12518.27 181.35 54676.93 88888.00 2015-04-15 02:44:54.375 105 12518.33 181.38 54676.95 88888.00 2015-04-15 02:44:54.500 105 12518.38 181.38 54676.95 88888.00 2015-04-15 02:44:54.625 105 12518.38 181.35 54676.93 88888.00 2015-04-15 02:44:54.750 105 12518.38 181.32 54676.93 88888.00 2015-04-15 02:44:54.875 105 12518.38 181.30 54676.93 88888.00 2015-04-15 02:44:55.000 105 12518.40 181.30 54676.93 88888.00 2015-04-15 02:44:55.125 105 12518.45 181.30 54676.90 88888.00 2015-04-15 02:44:55.250 105 12518.42 181.30 54676.90 88888.00 2015-04-15 02:44:55.375 105 12518.42 181.32 54676.90 88888.00 2015-04-15 02:44:55.500 105 12518.42 181.32 54676.90 88888.00 2015-04-15 02:44:55.625 105 12518.40 181.32 54676.90 88888.00 2015-04-15 02:44:55.750 105 12518.40 181.32 54676.93 88888.00 2015-04-15 02:44:55.875 105 12518.40 181.38 54676.95 88888.00 2015-04-15 02:44:56.000 105 12518.40 181.35 54676.93 88888.00 2015-04-15 02:44:56.125 105 12518.38 181.32 54676.90 88888.00 2015-04-15 02:44:56.250 105 12518.33 181.28 54676.88 88888.00 2015-04-15 02:44:56.375 105 12518.38 181.32 54676.88 88888.00 2015-04-15 02:44:56.500 105 12518.38 181.30 54676.90 88888.00 2015-04-15 02:44:56.625 105 12518.40 181.32 54676.90 88888.00 2015-04-15 02:44:56.750 105 12518.42 181.35 54676.88 88888.00 2015-04-15 02:44:56.875 105 12518.45 181.38 54676.88 88888.00 2015-04-15 02:44:57.000 105 12518.48 181.40 54676.88 88888.00 2015-04-15 02:44:57.125 105 12518.48 181.38 54676.90 88888.00 2015-04-15 02:44:57.250 105 12518.45 181.32 54676.90 88888.00 2015-04-15 02:44:57.375 105 12518.48 181.30 54676.88 88888.00 2015-04-15 02:44:57.500 105 12518.42 181.32 54676.85 88888.00 2015-04-15 02:44:57.625 105 12518.40 181.35 54676.88 88888.00 2015-04-15 02:44:57.750 105 12518.38 181.35 54676.88 88888.00 2015-04-15 02:44:57.875 105 12518.35 181.35 54676.88 88888.00 2015-04-15 02:44:58.000 105 12518.40 181.35 54676.90 88888.00 2015-04-15 02:44:58.125 105 12518.48 181.38 54676.90 88888.00 2015-04-15 02:44:58.250 105 12518.52 181.32 54676.90 88888.00 2015-04-15 02:44:58.375 105 12518.52 181.30 54676.88 88888.00 2015-04-15 02:44:58.500 105 12518.48 181.32 54676.90 88888.00 2015-04-15 02:44:58.625 105 12518.48 181.32 54676.90 88888.00 2015-04-15 02:44:58.750 105 12518.45 181.38 54676.90 88888.00 2015-04-15 02:44:58.875 105 12518.45 181.38 54676.88 88888.00 2015-04-15 02:44:59.000 105 12518.48 181.40 54676.88 88888.00 2015-04-15 02:44:59.125 105 12518.52 181.38 54676.90 88888.00 2015-04-15 02:44:59.250 105 12518.52 181.32 54676.90 88888.00 2015-04-15 02:44:59.375 105 12518.52 181.35 54676.88 88888.00 2015-04-15 02:44:59.500 105 12518.48 181.35 54676.85 88888.00 2015-04-15 02:44:59.625 105 12518.48 181.35 54676.85 88888.00 2015-04-15 02:44:59.750 105 12518.50 181.35 54676.88 88888.00 2015-04-15 02:44:59.875 105 12518.55 181.35 54676.88 88888.00 2015-04-15 02:45:00.000 105 12518.65 181.38 54676.90 88888.00 2015-04-15 02:45:00.125 105 12518.60 181.38 54676.90 88888.00 2015-04-15 02:45:00.250 105 12518.55 181.32 54676.90 88888.00 2015-04-15 02:45:00.375 105 12518.58 181.32 54676.85 88888.00 2015-04-15 02:45:00.500 105 12518.60 181.32 54676.85 88888.00 2015-04-15 02:45:00.625 105 12518.60 181.35 54676.88 88888.00 2015-04-15 02:45:00.750 105 12518.65 181.35 54676.88 88888.00 2015-04-15 02:45:00.875 105 12518.62 181.38 54676.88 88888.00 2015-04-15 02:45:01.000 105 12518.60 181.38 54676.85 88888.00 2015-04-15 02:45:01.125 105 12518.52 181.38 54676.85 88888.00 2015-04-15 02:45:01.250 105 12518.50 181.35 54676.85 88888.00 2015-04-15 02:45:01.375 105 12518.55 181.38 54676.88 88888.00 2015-04-15 02:45:01.500 105 12518.58 181.35 54676.85 88888.00 2015-04-15 02:45:01.625 105 12518.55 181.35 54676.85 88888.00 2015-04-15 02:45:01.750 105 12518.55 181.32 54676.85 88888.00 2015-04-15 02:45:01.875 105 12518.55 181.32 54676.85 88888.00 2015-04-15 02:45:02.000 105 12518.60 181.30 54676.88 88888.00 2015-04-15 02:45:02.125 105 12518.60 181.30 54676.88 88888.00 2015-04-15 02:45:02.250 105 12518.58 181.30 54676.85 88888.00 2015-04-15 02:45:02.375 105 12518.62 181.35 54676.88 88888.00 2015-04-15 02:45:02.500 105 12518.67 181.35 54676.88 88888.00 2015-04-15 02:45:02.625 105 12518.75 181.35 54676.85 88888.00 2015-04-15 02:45:02.750 105 12518.73 181.32 54676.82 88888.00 2015-04-15 02:45:02.875 105 12518.65 181.35 54676.82 88888.00 2015-04-15 02:45:03.000 105 12518.65 181.32 54676.88 88888.00 2015-04-15 02:45:03.125 105 12518.67 181.35 54676.90 88888.00 2015-04-15 02:45:03.250 105 12518.70 181.32 54676.88 88888.00 2015-04-15 02:45:03.375 105 12518.73 181.38 54676.88 88888.00 2015-04-15 02:45:03.500 105 12518.73 181.38 54676.88 88888.00 2015-04-15 02:45:03.625 105 12518.83 181.38 54676.85 88888.00 2015-04-15 02:45:03.750 105 12518.80 181.32 54676.85 88888.00 2015-04-15 02:45:03.875 105 12518.77 181.32 54676.85 88888.00 2015-04-15 02:45:04.000 105 12518.80 181.40 54676.85 88888.00 2015-04-15 02:45:04.125 105 12518.85 181.43 54676.85 88888.00 2015-04-15 02:45:04.250 105 12518.75 181.35 54676.85 88888.00 2015-04-15 02:45:04.375 105 12518.75 181.35 54676.88 88888.00 2015-04-15 02:45:04.500 105 12518.77 181.38 54676.88 88888.00 2015-04-15 02:45:04.625 105 12518.75 181.38 54676.85 88888.00 2015-04-15 02:45:04.750 105 12518.67 181.38 54676.82 88888.00 2015-04-15 02:45:04.875 105 12518.67 181.38 54676.85 88888.00 2015-04-15 02:45:05.000 105 12518.70 181.40 54676.82 88888.00 2015-04-15 02:45:05.125 105 12518.75 181.40 54676.85 88888.00 2015-04-15 02:45:05.250 105 12518.80 181.40 54676.82 88888.00 2015-04-15 02:45:05.375 105 12518.83 181.38 54676.82 88888.00 2015-04-15 02:45:05.500 105 12518.90 181.35 54676.85 88888.00 2015-04-15 02:45:05.625 105 12518.88 181.38 54676.85 88888.00 2015-04-15 02:45:05.750 105 12518.77 181.38 54676.85 88888.00 2015-04-15 02:45:05.875 105 12518.80 181.38 54676.85 88888.00 2015-04-15 02:45:06.000 105 12518.85 181.35 54676.80 88888.00 2015-04-15 02:45:06.125 105 12518.90 181.40 54676.82 88888.00 2015-04-15 02:45:06.250 105 12518.85 181.40 54676.82 88888.00 2015-04-15 02:45:06.375 105 12518.83 181.43 54676.80 88888.00 2015-04-15 02:45:06.500 105 12518.83 181.43 54676.82 88888.00 2015-04-15 02:45:06.625 105 12518.85 181.43 54676.85 88888.00 2015-04-15 02:45:06.750 105 12518.83 181.40 54676.82 88888.00 2015-04-15 02:45:06.875 105 12518.77 181.45 54676.82 88888.00 2015-04-15 02:45:07.000 105 12518.77 181.45 54676.82 88888.00 2015-04-15 02:45:07.125 105 12518.75 181.43 54676.82 88888.00 2015-04-15 02:45:07.250 105 12518.83 181.43 54676.85 88888.00 2015-04-15 02:45:07.375 105 12518.83 181.43 54676.85 88888.00 2015-04-15 02:45:07.500 105 12518.77 181.43 54676.85 88888.00 2015-04-15 02:45:07.625 105 12518.80 181.47 54676.88 88888.00 2015-04-15 02:45:07.750 105 12518.83 181.47 54676.88 88888.00 2015-04-15 02:45:07.875 105 12518.85 181.45 54676.85 88888.00 2015-04-15 02:45:08.000 105 12518.85 181.43 54676.82 88888.00 2015-04-15 02:45:08.125 105 12518.88 181.45 54676.82 88888.00 2015-04-15 02:45:08.250 105 12518.85 181.45 54676.82 88888.00 2015-04-15 02:45:08.375 105 12518.88 181.47 54676.88 88888.00 2015-04-15 02:45:08.500 105 12518.83 181.47 54676.90 88888.00 2015-04-15 02:45:08.625 105 12518.80 181.45 54676.85 88888.00 2015-04-15 02:45:08.750 105 12518.80 181.47 54676.85 88888.00 2015-04-15 02:45:08.875 105 12518.77 181.47 54676.85 88888.00 2015-04-15 02:45:09.000 105 12518.85 181.47 54676.82 88888.00 2015-04-15 02:45:09.125 105 12518.88 181.47 54676.82 88888.00 2015-04-15 02:45:09.250 105 12518.85 181.43 54676.82 88888.00 2015-04-15 02:45:09.375 105 12518.88 181.45 54676.85 88888.00 2015-04-15 02:45:09.500 105 12518.85 181.45 54676.85 88888.00 2015-04-15 02:45:09.625 105 12518.80 181.45 54676.88 88888.00 2015-04-15 02:45:09.750 105 12518.77 181.45 54676.88 88888.00 2015-04-15 02:45:09.875 105 12518.80 181.45 54676.82 88888.00 2015-04-15 02:45:10.000 105 12518.80 181.45 54676.85 88888.00 2015-04-15 02:45:10.125 105 12518.88 181.50 54676.88 88888.00 2015-04-15 02:45:10.250 105 12518.85 181.45 54676.88 88888.00 2015-04-15 02:45:10.375 105 12518.83 181.47 54676.88 88888.00 2015-04-15 02:45:10.500 105 12518.83 181.47 54676.82 88888.00 2015-04-15 02:45:10.625 105 12518.83 181.47 54676.82 88888.00 2015-04-15 02:45:10.750 105 12518.88 181.47 54676.82 88888.00 2015-04-15 02:45:10.875 105 12518.90 181.50 54676.85 88888.00 2015-04-15 02:45:11.000 105 12518.90 181.50 54676.82 88888.00 2015-04-15 02:45:11.125 105 12518.88 181.47 54676.80 88888.00 2015-04-15 02:45:11.250 105 12518.83 181.45 54676.80 88888.00 2015-04-15 02:45:11.375 105 12518.88 181.47 54676.82 88888.00 2015-04-15 02:45:11.500 105 12518.92 181.47 54676.85 88888.00 2015-04-15 02:45:11.625 105 12518.92 181.47 54676.85 88888.00 2015-04-15 02:45:11.750 105 12518.88 181.50 54676.85 88888.00 2015-04-15 02:45:11.875 105 12518.90 181.50 54676.82 88888.00 2015-04-15 02:45:12.000 105 12518.90 181.47 54676.82 88888.00 2015-04-15 02:45:12.125 105 12518.90 181.50 54676.82 88888.00 2015-04-15 02:45:12.250 105 12518.92 181.45 54676.82 88888.00 2015-04-15 02:45:12.375 105 12518.98 181.47 54676.82 88888.00 2015-04-15 02:45:12.500 105 12519.00 181.50 54676.85 88888.00 2015-04-15 02:45:12.625 105 12518.95 181.50 54676.82 88888.00 2015-04-15 02:45:12.750 105 12518.90 181.47 54676.82 88888.00 2015-04-15 02:45:12.875 105 12518.95 181.47 54676.82 88888.00 2015-04-15 02:45:13.000 105 12518.95 181.47 54676.78 88888.00 2015-04-15 02:45:13.125 105 12518.95 181.47 54676.78 88888.00 2015-04-15 02:45:13.250 105 12518.88 181.47 54676.78 88888.00 2015-04-15 02:45:13.375 105 12518.90 181.47 54676.78 88888.00 2015-04-15 02:45:13.500 105 12518.98 181.50 54676.78 88888.00 2015-04-15 02:45:13.625 105 12519.02 181.53 54676.80 88888.00 2015-04-15 02:45:13.750 105 12519.02 181.50 54676.80 88888.00 2015-04-15 02:45:13.875 105 12518.98 181.47 54676.78 88888.00 2015-04-15 02:45:14.000 105 12518.92 181.47 54676.75 88888.00 2015-04-15 02:45:14.125 105 12518.95 181.50 54676.72 88888.00 2015-04-15 02:45:14.250 105 12519.00 181.50 54676.80 88888.00 2015-04-15 02:45:14.375 105 12519.02 181.53 54676.78 88888.00 2015-04-15 02:45:14.500 105 12518.98 181.53 54676.80 88888.00 2015-04-15 02:45:14.625 105 12518.95 181.50 54676.78 88888.00 2015-04-15 02:45:14.750 105 12518.90 181.50 54676.80 88888.00 2015-04-15 02:45:14.875 105 12518.85 181.47 54676.78 88888.00 2015-04-15 02:45:15.000 105 12518.88 181.50 54676.75 88888.00 2015-04-15 02:45:15.125 105 12518.95 181.50 54676.82 88888.00 2015-04-15 02:45:15.250 105 12518.98 181.50 54676.82 88888.00 2015-04-15 02:45:15.375 105 12519.02 181.53 54676.82 88888.00 2015-04-15 02:45:15.500 105 12519.02 181.50 54676.82 88888.00 2015-04-15 02:45:15.625 105 12519.02 181.47 54676.82 88888.00 2015-04-15 02:45:15.750 105 12518.98 181.47 54676.80 88888.00 2015-04-15 02:45:15.875 105 12518.95 181.47 54676.78 88888.00 2015-04-15 02:45:16.000 105 12518.95 181.50 54676.78 88888.00 2015-04-15 02:45:16.125 105 12518.88 181.50 54676.80 88888.00 2015-04-15 02:45:16.250 105 12518.88 181.47 54676.80 88888.00 2015-04-15 02:45:16.375 105 12518.90 181.45 54676.80 88888.00 2015-04-15 02:45:16.500 105 12518.90 181.43 54676.78 88888.00 2015-04-15 02:45:16.625 105 12519.00 181.45 54676.80 88888.00 2015-04-15 02:45:16.750 105 12519.00 181.45 54676.80 88888.00 2015-04-15 02:45:16.875 105 12519.00 181.43 54676.80 88888.00 2015-04-15 02:45:17.000 105 12519.00 181.45 54676.72 88888.00 2015-04-15 02:45:17.125 105 12518.98 181.45 54676.75 88888.00 2015-04-15 02:45:17.250 105 12519.02 181.47 54676.78 88888.00 2015-04-15 02:45:17.375 105 12519.05 181.47 54676.78 88888.00 2015-04-15 02:45:17.500 105 12519.05 181.47 54676.75 88888.00 2015-04-15 02:45:17.625 105 12519.02 181.47 54676.78 88888.00 2015-04-15 02:45:17.750 105 12519.02 181.47 54676.82 88888.00 2015-04-15 02:45:17.875 105 12519.02 181.47 54676.80 88888.00 2015-04-15 02:45:18.000 105 12519.05 181.45 54676.75 88888.00 2015-04-15 02:45:18.125 105 12519.05 181.47 54676.72 88888.00 2015-04-15 02:45:18.250 105 12519.05 181.45 54676.75 88888.00 2015-04-15 02:45:18.375 105 12519.10 181.47 54676.80 88888.00 2015-04-15 02:45:18.500 105 12519.10 181.47 54676.82 88888.00 2015-04-15 02:45:18.625 105 12519.10 181.47 54676.78 88888.00 2015-04-15 02:45:18.750 105 12519.08 181.47 54676.78 88888.00 2015-04-15 02:45:18.875 105 12519.05 181.47 54676.80 88888.00 2015-04-15 02:45:19.000 105 12519.02 181.50 54676.78 88888.00 2015-04-15 02:45:19.125 105 12519.02 181.53 54676.80 88888.00 2015-04-15 02:45:19.250 105 12519.02 181.47 54676.80 88888.00 2015-04-15 02:45:19.375 105 12519.00 181.53 54676.80 88888.00 2015-04-15 02:45:19.500 105 12518.98 181.50 54676.80 88888.00 2015-04-15 02:45:19.625 105 12519.05 181.50 54676.80 88888.00 2015-04-15 02:45:19.750 105 12519.05 181.47 54676.78 88888.00 2015-04-15 02:45:19.875 105 12519.02 181.47 54676.80 88888.00 2015-04-15 02:45:20.000 105 12519.08 181.45 54676.80 88888.00 2015-04-15 02:45:20.125 105 12519.05 181.47 54676.82 88888.00 2015-04-15 02:45:20.250 105 12518.92 181.45 54676.80 88888.00 2015-04-15 02:45:20.375 105 12519.00 181.45 54676.75 88888.00 2015-04-15 02:45:20.500 105 12519.05 181.53 54676.78 88888.00 2015-04-15 02:45:20.625 105 12519.02 181.55 54676.80 88888.00 2015-04-15 02:45:20.750 105 12519.08 181.53 54676.80 88888.00 2015-04-15 02:45:20.875 105 12519.02 181.50 54676.80 88888.00 2015-04-15 02:45:21.000 105 12519.05 181.47 54676.78 88888.00 2015-04-15 02:45:21.125 105 12519.05 181.47 54676.80 88888.00 2015-04-15 02:45:21.250 105 12519.05 181.50 54676.80 88888.00 2015-04-15 02:45:21.375 105 12519.02 181.50 54676.78 88888.00 2015-04-15 02:45:21.500 105 12519.00 181.53 54676.80 88888.00 2015-04-15 02:45:21.625 105 12519.00 181.53 54676.82 88888.00 2015-04-15 02:45:21.750 105 12519.00 181.47 54676.80 88888.00 2015-04-15 02:45:21.875 105 12518.95 181.50 54676.78 88888.00 2015-04-15 02:45:22.000 105 12518.98 181.47 54676.75 88888.00 2015-04-15 02:45:22.125 105 12519.00 181.45 54676.72 88888.00 2015-04-15 02:45:22.250 105 12519.02 181.45 54676.78 88888.00 2015-04-15 02:45:22.375 105 12519.05 181.47 54676.80 88888.00 2015-04-15 02:45:22.500 105 12519.02 181.47 54676.82 88888.00 2015-04-15 02:45:22.625 105 12519.10 181.47 54676.85 88888.00 2015-04-15 02:45:22.750 105 12519.08 181.47 54676.82 88888.00 2015-04-15 02:45:22.875 105 12519.00 181.45 54676.78 88888.00 2015-04-15 02:45:23.000 105 12518.95 181.45 54676.78 88888.00 2015-04-15 02:45:23.125 105 12518.98 181.43 54676.82 88888.00 2015-04-15 02:45:23.250 105 12519.00 181.47 54676.85 88888.00 2015-04-15 02:45:23.375 105 12519.05 181.53 54676.88 88888.00 2015-04-15 02:45:23.500 105 12519.00 181.47 54676.82 88888.00 2015-04-15 02:45:23.625 105 12518.95 181.45 54676.78 88888.00 2015-04-15 02:45:23.750 105 12518.95 181.47 54676.78 88888.00 2015-04-15 02:45:23.875 105 12519.02 181.47 54676.80 88888.00 2015-04-15 02:45:24.000 105 12519.08 181.45 54676.78 88888.00 2015-04-15 02:45:24.125 105 12519.08 181.43 54676.72 88888.00 2015-04-15 02:45:24.250 105 12519.00 181.45 54676.75 88888.00 2015-04-15 02:45:24.375 105 12519.05 181.47 54676.78 88888.00 2015-04-15 02:45:24.500 105 12519.02 181.47 54676.78 88888.00 2015-04-15 02:45:24.625 105 12519.00 181.47 54676.78 88888.00 2015-04-15 02:45:24.750 105 12519.02 181.45 54676.80 88888.00 2015-04-15 02:45:24.875 105 12519.12 181.47 54676.78 88888.00 2015-04-15 02:45:25.000 105 12519.17 181.45 54676.78 88888.00 2015-04-15 02:45:25.125 105 12519.20 181.47 54676.80 88888.00 2015-04-15 02:45:25.250 105 12519.12 181.45 54676.82 88888.00 2015-04-15 02:45:25.375 105 12519.15 181.47 54676.82 88888.00 2015-04-15 02:45:25.500 105 12519.10 181.50 54676.82 88888.00 2015-04-15 02:45:25.625 105 12519.10 181.50 54676.82 88888.00 2015-04-15 02:45:25.750 105 12519.15 181.47 54676.82 88888.00 2015-04-15 02:45:25.875 105 12519.15 181.47 54676.82 88888.00 2015-04-15 02:45:26.000 105 12519.17 181.47 54676.78 88888.00 2015-04-15 02:45:26.125 105 12519.12 181.45 54676.78 88888.00 2015-04-15 02:45:26.250 105 12519.08 181.40 54676.80 88888.00 2015-04-15 02:45:26.375 105 12519.12 181.43 54676.80 88888.00 2015-04-15 02:45:26.500 105 12519.15 181.45 54676.80 88888.00 2015-04-15 02:45:26.625 105 12519.15 181.47 54676.80 88888.00 2015-04-15 02:45:26.750 105 12519.10 181.47 54676.82 88888.00 2015-04-15 02:45:26.875 105 12519.12 181.45 54676.80 88888.00 2015-04-15 02:45:27.000 105 12519.17 181.43 54676.78 88888.00 2015-04-15 02:45:27.125 105 12519.17 181.43 54676.78 88888.00 2015-04-15 02:45:27.250 105 12519.08 181.43 54676.82 88888.00 2015-04-15 02:45:27.375 105 12519.05 181.43 54676.82 88888.00 2015-04-15 02:45:27.500 105 12519.05 181.43 54676.80 88888.00 2015-04-15 02:45:27.625 105 12519.08 181.43 54676.80 88888.00 2015-04-15 02:45:27.750 105 12519.15 181.45 54676.80 88888.00 2015-04-15 02:45:27.875 105 12519.17 181.47 54676.82 88888.00 2015-04-15 02:45:28.000 105 12519.12 181.45 54676.78 88888.00 2015-04-15 02:45:28.125 105 12519.10 181.43 54676.78 88888.00 2015-04-15 02:45:28.250 105 12519.10 181.40 54676.80 88888.00 2015-04-15 02:45:28.375 105 12519.12 181.43 54676.80 88888.00 2015-04-15 02:45:28.500 105 12519.15 181.40 54676.80 88888.00 2015-04-15 02:45:28.625 105 12519.15 181.43 54676.80 88888.00 2015-04-15 02:45:28.750 105 12519.17 181.43 54676.78 88888.00 2015-04-15 02:45:28.875 105 12519.17 181.40 54676.75 88888.00 2015-04-15 02:45:29.000 105 12519.12 181.38 54676.75 88888.00 2015-04-15 02:45:29.125 105 12519.12 181.40 54676.80 88888.00 2015-04-15 02:45:29.250 105 12519.12 181.43 54676.80 88888.00 2015-04-15 02:45:29.375 105 12519.12 181.45 54676.82 88888.00 2015-04-15 02:45:29.500 105 12519.10 181.40 54676.78 88888.00 2015-04-15 02:45:29.625 105 12519.08 181.35 54676.78 88888.00 2015-04-15 02:45:29.750 105 12519.15 181.40 54676.80 88888.00 2015-04-15 02:45:29.875 105 12519.12 181.43 54676.80 88888.00 2015-04-15 02:45:30.000 105 12519.15 181.38 54676.80 88888.00 2015-04-15 02:45:30.125 105 12519.17 181.43 54676.80 88888.00 2015-04-15 02:45:30.250 105 12519.20 181.38 54676.80 88888.00 2015-04-15 02:45:30.375 105 12519.23 181.40 54676.78 88888.00 2015-04-15 02:45:30.500 105 12519.23 181.38 54676.80 88888.00 2015-04-15 02:45:30.625 105 12519.23 181.40 54676.80 88888.00 2015-04-15 02:45:30.750 105 12519.20 181.38 54676.80 88888.00 2015-04-15 02:45:30.875 105 12519.20 181.38 54676.80 88888.00 2015-04-15 02:45:31.000 105 12519.23 181.40 54676.78 88888.00 2015-04-15 02:45:31.125 105 12519.23 181.45 54676.82 88888.00 2015-04-15 02:45:31.250 105 12519.15 181.40 54676.80 88888.00 2015-04-15 02:45:31.375 105 12519.15 181.43 54676.80 88888.00 2015-04-15 02:45:31.500 105 12519.20 181.43 54676.82 88888.00 2015-04-15 02:45:31.625 105 12519.27 181.47 54676.85 88888.00 2015-04-15 02:45:31.750 105 12519.23 181.47 54676.80 88888.00 2015-04-15 02:45:31.875 105 12519.25 181.45 54676.82 88888.00 2015-04-15 02:45:32.000 105 12519.25 181.43 54676.80 88888.00 2015-04-15 02:45:32.125 105 12519.17 181.40 54676.82 88888.00 2015-04-15 02:45:32.250 105 12519.17 181.43 54676.80 88888.00 2015-04-15 02:45:32.375 105 12519.23 181.43 54676.80 88888.00 2015-04-15 02:45:32.500 105 12519.20 181.40 54676.80 88888.00 2015-04-15 02:45:32.625 105 12519.17 181.40 54676.80 88888.00 2015-04-15 02:45:32.750 105 12519.15 181.40 54676.80 88888.00 2015-04-15 02:45:32.875 105 12519.10 181.40 54676.82 88888.00 2015-04-15 02:45:33.000 105 12519.17 181.43 54676.82 88888.00 2015-04-15 02:45:33.125 105 12519.27 181.45 54676.85 88888.00 2015-04-15 02:45:33.250 105 12519.27 181.43 54676.82 88888.00 2015-04-15 02:45:33.375 105 12519.27 181.43 54676.85 88888.00 2015-04-15 02:45:33.500 105 12519.23 181.40 54676.88 88888.00 2015-04-15 02:45:33.625 105 12519.20 181.43 54676.88 88888.00 2015-04-15 02:45:33.750 105 12519.23 181.43 54676.85 88888.00 2015-04-15 02:45:33.875 105 12519.23 181.43 54676.85 88888.00 2015-04-15 02:45:34.000 105 12519.23 181.40 54676.80 88888.00 2015-04-15 02:45:34.125 105 12519.23 181.40 54676.80 88888.00 2015-04-15 02:45:34.250 105 12519.23 181.40 54676.82 88888.00 2015-04-15 02:45:34.375 105 12519.27 181.40 54676.82 88888.00 2015-04-15 02:45:34.500 105 12519.30 181.38 54676.82 88888.00 2015-04-15 02:45:34.625 105 12519.25 181.40 54676.80 88888.00 2015-04-15 02:45:34.750 105 12519.23 181.43 54676.80 88888.00 2015-04-15 02:45:34.875 105 12519.30 181.40 54676.78 88888.00 2015-04-15 02:45:35.000 105 12519.35 181.40 54676.75 88888.00 2015-04-15 02:45:35.125 105 12519.35 181.40 54676.75 88888.00 2015-04-15 02:45:35.250 105 12519.33 181.40 54676.78 88888.00 2015-04-15 02:45:35.375 105 12519.30 181.47 54676.78 88888.00 2015-04-15 02:45:35.500 105 12519.23 181.43 54676.78 88888.00 2015-04-15 02:45:35.625 105 12519.27 181.43 54676.75 88888.00 2015-04-15 02:45:35.750 105 12519.35 181.43 54676.78 88888.00 2015-04-15 02:45:35.875 105 12519.40 181.43 54676.82 88888.00 2015-04-15 02:45:36.000 105 12519.38 181.43 54676.80 88888.00 2015-04-15 02:45:36.125 105 12519.33 181.40 54676.78 88888.00 2015-04-15 02:45:36.250 105 12519.33 181.40 54676.78 88888.00 2015-04-15 02:45:36.375 105 12519.38 181.43 54676.78 88888.00 2015-04-15 02:45:36.500 105 12519.30 181.40 54676.75 88888.00 2015-04-15 02:45:36.625 105 12519.27 181.43 54676.75 88888.00 2015-04-15 02:45:36.750 105 12519.25 181.43 54676.75 88888.00 2015-04-15 02:45:36.875 105 12519.27 181.43 54676.75 88888.00 2015-04-15 02:45:37.000 105 12519.30 181.45 54676.75 88888.00 2015-04-15 02:45:37.125 105 12519.30 181.43 54676.75 88888.00 2015-04-15 02:45:37.250 105 12519.23 181.45 54676.75 88888.00 2015-04-15 02:45:37.375 105 12519.27 181.45 54676.75 88888.00 2015-04-15 02:45:37.500 105 12519.35 181.47 54676.75 88888.00 2015-04-15 02:45:37.625 105 12519.33 181.47 54676.78 88888.00 2015-04-15 02:45:37.750 105 12519.30 181.43 54676.75 88888.00 2015-04-15 02:45:37.875 105 12519.33 181.43 54676.72 88888.00 2015-04-15 02:45:38.000 105 12519.35 181.43 54676.70 88888.00 2015-04-15 02:45:38.125 105 12519.38 181.43 54676.72 88888.00 2015-04-15 02:45:38.250 105 12519.38 181.45 54676.75 88888.00 2015-04-15 02:45:38.375 105 12519.35 181.50 54676.72 88888.00 2015-04-15 02:45:38.500 105 12519.30 181.50 54676.75 88888.00 2015-04-15 02:45:38.625 105 12519.30 181.43 54676.78 88888.00 2015-04-15 02:45:38.750 105 12519.33 181.47 54676.78 88888.00 2015-04-15 02:45:38.875 105 12519.30 181.47 54676.75 88888.00 2015-04-15 02:45:39.000 105 12519.30 181.43 54676.72 88888.00 2015-04-15 02:45:39.125 105 12519.40 181.45 54676.75 88888.00 2015-04-15 02:45:39.250 105 12519.48 181.47 54676.78 88888.00 2015-04-15 02:45:39.375 105 12519.42 181.50 54676.78 88888.00 2015-04-15 02:45:39.500 105 12519.33 181.45 54676.75 88888.00 2015-04-15 02:45:39.625 105 12519.30 181.45 54676.72 88888.00 2015-04-15 02:45:39.750 105 12519.40 181.47 54676.75 88888.00 2015-04-15 02:45:39.875 105 12519.45 181.47 54676.75 88888.00 2015-04-15 02:45:40.000 105 12519.38 181.45 54676.70 88888.00 2015-04-15 02:45:40.125 105 12519.35 181.47 54676.72 88888.00 2015-04-15 02:45:40.250 105 12519.35 181.45 54676.75 88888.00 2015-04-15 02:45:40.375 105 12519.40 181.47 54676.75 88888.00 2015-04-15 02:45:40.500 105 12519.40 181.45 54676.75 88888.00 2015-04-15 02:45:40.625 105 12519.40 181.47 54676.78 88888.00 2015-04-15 02:45:40.750 105 12519.38 181.45 54676.75 88888.00 2015-04-15 02:45:40.875 105 12519.38 181.43 54676.72 88888.00 2015-04-15 02:45:41.000 105 12519.40 181.45 54676.75 88888.00 2015-04-15 02:45:41.125 105 12519.45 181.47 54676.75 88888.00 2015-04-15 02:45:41.250 105 12519.50 181.47 54676.78 88888.00 2015-04-15 02:45:41.375 105 12519.45 181.47 54676.78 88888.00 2015-04-15 02:45:41.500 105 12519.42 181.45 54676.70 88888.00 2015-04-15 02:45:41.625 105 12519.38 181.45 54676.70 88888.00 2015-04-15 02:45:41.750 105 12519.38 181.50 54676.72 88888.00 2015-04-15 02:45:41.875 105 12519.40 181.50 54676.75 88888.00 2015-04-15 02:45:42.000 105 12519.35 181.47 54676.72 88888.00 2015-04-15 02:45:42.125 105 12519.33 181.50 54676.70 88888.00 2015-04-15 02:45:42.250 105 12519.38 181.47 54676.70 88888.00 2015-04-15 02:45:42.375 105 12519.45 181.50 54676.75 88888.00 2015-04-15 02:45:42.500 105 12519.40 181.47 54676.75 88888.00 2015-04-15 02:45:42.625 105 12519.40 181.47 54676.72 88888.00 2015-04-15 02:45:42.750 105 12519.40 181.47 54676.72 88888.00 2015-04-15 02:45:42.875 105 12519.38 181.53 54676.72 88888.00 2015-04-15 02:45:43.000 105 12519.38 181.50 54676.72 88888.00 2015-04-15 02:45:43.125 105 12519.42 181.50 54676.75 88888.00 2015-04-15 02:45:43.250 105 12519.42 181.47 54676.78 88888.00 2015-04-15 02:45:43.375 105 12519.45 181.50 54676.72 88888.00 2015-04-15 02:45:43.500 105 12519.40 181.47 54676.75 88888.00 2015-04-15 02:45:43.625 105 12519.35 181.50 54676.78 88888.00 2015-04-15 02:45:43.750 105 12519.38 181.53 54676.80 88888.00 2015-04-15 02:45:43.875 105 12519.38 181.47 54676.78 88888.00 2015-04-15 02:45:44.000 105 12519.40 181.47 54676.72 88888.00 2015-04-15 02:45:44.125 105 12519.42 181.50 54676.75 88888.00 2015-04-15 02:45:44.250 105 12519.38 181.50 54676.78 88888.00 2015-04-15 02:45:44.375 105 12519.35 181.47 54676.75 88888.00 2015-04-15 02:45:44.500 105 12519.35 181.47 54676.72 88888.00 2015-04-15 02:45:44.625 105 12519.38 181.47 54676.72 88888.00 2015-04-15 02:45:44.750 105 12519.38 181.47 54676.72 88888.00 2015-04-15 02:45:44.875 105 12519.38 181.45 54676.75 88888.00 2015-04-15 02:45:45.000 105 12519.40 181.47 54676.72 88888.00 2015-04-15 02:45:45.125 105 12519.40 181.47 54676.72 88888.00 2015-04-15 02:45:45.250 105 12519.35 181.45 54676.70 88888.00 2015-04-15 02:45:45.375 105 12519.38 181.50 54676.70 88888.00 2015-04-15 02:45:45.500 105 12519.40 181.50 54676.72 88888.00 2015-04-15 02:45:45.625 105 12519.50 181.50 54676.75 88888.00 2015-04-15 02:45:45.750 105 12519.45 181.47 54676.72 88888.00 2015-04-15 02:45:45.875 105 12519.38 181.50 54676.72 88888.00 2015-04-15 02:45:46.000 105 12519.40 181.47 54676.72 88888.00 2015-04-15 02:45:46.125 105 12519.40 181.47 54676.72 88888.00 2015-04-15 02:45:46.250 105 12519.42 181.45 54676.72 88888.00 2015-04-15 02:45:46.375 105 12519.45 181.45 54676.75 88888.00 2015-04-15 02:45:46.500 105 12519.42 181.47 54676.75 88888.00 2015-04-15 02:45:46.625 105 12519.42 181.50 54676.72 88888.00 2015-04-15 02:45:46.750 105 12519.42 181.53 54676.72 88888.00 2015-04-15 02:45:46.875 105 12519.42 181.53 54676.72 88888.00 2015-04-15 02:45:47.000 105 12519.55 181.50 54676.72 88888.00 2015-04-15 02:45:47.125 105 12519.58 181.47 54676.72 88888.00 2015-04-15 02:45:47.250 105 12519.50 181.47 54676.75 88888.00 2015-04-15 02:45:47.375 105 12519.50 181.47 54676.75 88888.00 2015-04-15 02:45:47.500 105 12519.50 181.47 54676.72 88888.00 2015-04-15 02:45:47.625 105 12519.52 181.53 54676.72 88888.00 2015-04-15 02:45:47.750 105 12519.45 181.53 54676.75 88888.00 2015-04-15 02:45:47.875 105 12519.45 181.53 54676.78 88888.00 2015-04-15 02:45:48.000 105 12519.45 181.53 54676.78 88888.00 2015-04-15 02:45:48.125 105 12519.42 181.53 54676.78 88888.00 2015-04-15 02:45:48.250 105 12519.40 181.47 54676.75 88888.00 2015-04-15 02:45:48.375 105 12519.48 181.47 54676.78 88888.00 2015-04-15 02:45:48.500 105 12519.42 181.50 54676.80 88888.00 2015-04-15 02:45:48.625 105 12519.45 181.47 54676.78 88888.00 2015-04-15 02:45:48.750 105 12519.48 181.50 54676.75 88888.00 2015-04-15 02:45:48.875 105 12519.42 181.50 54676.75 88888.00 2015-04-15 02:45:49.000 105 12519.42 181.45 54676.72 88888.00 2015-04-15 02:45:49.125 105 12519.50 181.43 54676.70 88888.00 2015-04-15 02:45:49.250 105 12519.45 181.47 54676.75 88888.00 2015-04-15 02:45:49.375 105 12519.40 181.50 54676.78 88888.00 2015-04-15 02:45:49.500 105 12519.35 181.50 54676.75 88888.00 2015-04-15 02:45:49.625 105 12519.40 181.53 54676.75 88888.00 2015-04-15 02:45:49.750 105 12519.45 181.53 54676.75 88888.00 2015-04-15 02:45:49.875 105 12519.33 181.50 54676.75 88888.00 2015-04-15 02:45:50.000 105 12519.30 181.50 54676.75 88888.00 2015-04-15 02:45:50.125 105 12519.33 181.50 54676.75 88888.00 2015-04-15 02:45:50.250 105 12519.38 181.45 54676.75 88888.00 2015-04-15 02:45:50.375 105 12519.38 181.47 54676.75 88888.00 2015-04-15 02:45:50.500 105 12519.38 181.47 54676.72 88888.00 2015-04-15 02:45:50.625 105 12519.38 181.45 54676.72 88888.00 2015-04-15 02:45:50.750 105 12519.42 181.47 54676.72 88888.00 2015-04-15 02:45:50.875 105 12519.45 181.50 54676.75 88888.00 2015-04-15 02:45:51.000 105 12519.45 181.47 54676.72 88888.00 2015-04-15 02:45:51.125 105 12519.48 181.50 54676.75 88888.00 2015-04-15 02:45:51.250 105 12519.42 181.50 54676.75 88888.00 2015-04-15 02:45:51.375 105 12519.42 181.50 54676.72 88888.00 2015-04-15 02:45:51.500 105 12519.42 181.50 54676.75 88888.00 2015-04-15 02:45:51.625 105 12519.42 181.50 54676.78 88888.00 2015-04-15 02:45:51.750 105 12519.42 181.50 54676.78 88888.00 2015-04-15 02:45:51.875 105 12519.42 181.50 54676.80 88888.00 2015-04-15 02:45:52.000 105 12519.50 181.53 54676.80 88888.00 2015-04-15 02:45:52.125 105 12519.50 181.53 54676.82 88888.00 2015-04-15 02:45:52.250 105 12519.50 181.50 54676.80 88888.00 2015-04-15 02:45:52.375 105 12519.48 181.50 54676.75 88888.00 2015-04-15 02:45:52.500 105 12519.50 181.50 54676.75 88888.00 2015-04-15 02:45:52.625 105 12519.50 181.50 54676.78 88888.00 2015-04-15 02:45:52.750 105 12519.45 181.50 54676.78 88888.00 2015-04-15 02:45:52.875 105 12519.40 181.50 54676.78 88888.00 2015-04-15 02:45:53.000 105 12519.45 181.47 54676.75 88888.00 2015-04-15 02:45:53.125 105 12519.52 181.50 54676.75 88888.00 2015-04-15 02:45:53.250 105 12519.50 181.45 54676.75 88888.00 2015-04-15 02:45:53.375 105 12519.50 181.47 54676.75 88888.00 2015-04-15 02:45:53.500 105 12519.52 181.50 54676.72 88888.00 2015-04-15 02:45:53.625 105 12519.45 181.47 54676.72 88888.00 2015-04-15 02:45:53.750 105 12519.48 181.47 54676.72 88888.00 2015-04-15 02:45:53.875 105 12519.48 181.47 54676.75 88888.00 2015-04-15 02:45:54.000 105 12519.55 181.50 54676.78 88888.00 2015-04-15 02:45:54.125 105 12519.50 181.53 54676.75 88888.00 2015-04-15 02:45:54.250 105 12519.55 181.50 54676.75 88888.00 2015-04-15 02:45:54.375 105 12519.60 181.53 54676.78 88888.00 2015-04-15 02:45:54.500 105 12519.62 181.53 54676.75 88888.00 2015-04-15 02:45:54.625 105 12519.58 181.47 54676.75 88888.00 2015-04-15 02:45:54.750 105 12519.52 181.47 54676.75 88888.00 2015-04-15 02:45:54.875 105 12519.42 181.47 54676.78 88888.00 2015-04-15 02:45:55.000 105 12519.42 181.50 54676.78 88888.00 2015-04-15 02:45:55.125 105 12519.45 181.50 54676.80 88888.00 2015-04-15 02:45:55.250 105 12519.48 181.50 54676.80 88888.00 2015-04-15 02:45:55.375 105 12519.52 181.47 54676.75 88888.00 2015-04-15 02:45:55.500 105 12519.50 181.45 54676.75 88888.00 2015-04-15 02:45:55.625 105 12519.45 181.45 54676.78 88888.00 2015-04-15 02:45:55.750 105 12519.48 181.47 54676.80 88888.00 2015-04-15 02:45:55.875 105 12519.48 181.50 54676.82 88888.00 2015-04-15 02:45:56.000 105 12519.48 181.50 54676.80 88888.00 2015-04-15 02:45:56.125 105 12519.45 181.50 54676.80 88888.00 2015-04-15 02:45:56.250 105 12519.40 181.53 54676.80 88888.00 2015-04-15 02:45:56.375 105 12519.40 181.50 54676.80 88888.00 2015-04-15 02:45:56.500 105 12519.48 181.47 54676.78 88888.00 2015-04-15 02:45:56.625 105 12519.55 181.45 54676.78 88888.00 2015-04-15 02:45:56.750 105 12519.58 181.45 54676.78 88888.00 2015-04-15 02:45:56.875 105 12519.55 181.45 54676.78 88888.00 2015-04-15 02:45:57.000 105 12519.58 181.45 54676.80 88888.00 2015-04-15 02:45:57.125 105 12519.65 181.47 54676.82 88888.00 2015-04-15 02:45:57.250 105 12519.58 181.45 54676.82 88888.00 2015-04-15 02:45:57.375 105 12519.58 181.47 54676.78 88888.00 2015-04-15 02:45:57.500 105 12519.58 181.50 54676.78 88888.00 2015-04-15 02:45:57.625 105 12519.60 181.47 54676.78 88888.00 2015-04-15 02:45:57.750 105 12519.58 181.45 54676.78 88888.00 2015-04-15 02:45:57.875 105 12519.52 181.43 54676.78 88888.00 2015-04-15 02:45:58.000 105 12519.50 181.43 54676.72 88888.00 2015-04-15 02:45:58.125 105 12519.58 181.45 54676.75 88888.00 2015-04-15 02:45:58.250 105 12519.58 181.47 54676.78 88888.00 2015-04-15 02:45:58.375 105 12519.45 181.47 54676.78 88888.00 2015-04-15 02:45:58.500 105 12519.45 181.45 54676.80 88888.00 2015-04-15 02:45:58.625 105 12519.52 181.45 54676.80 88888.00 2015-04-15 02:45:58.750 105 12519.60 181.47 54676.78 88888.00 2015-04-15 02:45:58.875 105 12519.55 181.47 54676.75 88888.00 2015-04-15 02:45:59.000 105 12519.58 181.50 54676.72 88888.00 2015-04-15 02:45:59.125 105 12519.60 181.50 54676.78 88888.00 2015-04-15 02:45:59.250 105 12519.48 181.47 54676.75 88888.00 2015-04-15 02:45:59.375 105 12519.50 181.45 54676.72 88888.00 2015-04-15 02:45:59.500 105 12519.50 181.50 54676.75 88888.00 2015-04-15 02:45:59.625 105 12519.48 181.50 54676.75 88888.00 2015-04-15 02:45:59.750 105 12519.48 181.47 54676.78 88888.00 2015-04-15 02:45:59.875 105 12519.52 181.45 54676.75 88888.00 2015-04-15 02:46:00.000 105 12519.50 181.43 54676.72 88888.00 2015-04-15 02:46:00.125 105 12519.50 181.45 54676.75 88888.00 2015-04-15 02:46:00.250 105 12519.50 181.45 54676.78 88888.00 2015-04-15 02:46:00.375 105 12519.55 181.47 54676.78 88888.00 2015-04-15 02:46:00.500 105 12519.60 181.47 54676.78 88888.00 2015-04-15 02:46:00.625 105 12519.55 181.43 54676.78 88888.00 2015-04-15 02:46:00.750 105 12519.48 181.40 54676.75 88888.00 2015-04-15 02:46:00.875 105 12519.48 181.40 54676.72 88888.00 2015-04-15 02:46:01.000 105 12519.52 181.45 54676.78 88888.00 2015-04-15 02:46:01.125 105 12519.52 181.47 54676.80 88888.00 2015-04-15 02:46:01.250 105 12519.48 181.45 54676.78 88888.00 2015-04-15 02:46:01.375 105 12519.38 181.43 54676.78 88888.00 2015-04-15 02:46:01.500 105 12519.48 181.45 54676.78 88888.00 2015-04-15 02:46:01.625 105 12519.52 181.47 54676.80 88888.00 2015-04-15 02:46:01.750 105 12519.55 181.50 54676.80 88888.00 2015-04-15 02:46:01.875 105 12519.55 181.47 54676.75 88888.00 2015-04-15 02:46:02.000 105 12519.50 181.45 54676.72 88888.00 2015-04-15 02:46:02.125 105 12519.42 181.45 54676.75 88888.00 2015-04-15 02:46:02.250 105 12519.48 181.45 54676.80 88888.00 2015-04-15 02:46:02.375 105 12519.52 181.45 54676.78 88888.00 2015-04-15 02:46:02.500 105 12519.52 181.43 54676.75 88888.00 2015-04-15 02:46:02.625 105 12519.52 181.43 54676.75 88888.00 2015-04-15 02:46:02.750 105 12519.48 181.45 54676.75 88888.00 2015-04-15 02:46:02.875 105 12519.52 181.43 54676.78 88888.00 2015-04-15 02:46:03.000 105 12519.55 181.43 54676.80 88888.00 2015-04-15 02:46:03.125 105 12519.52 181.40 54676.80 88888.00 2015-04-15 02:46:03.250 105 12519.45 181.40 54676.80 88888.00 2015-04-15 02:46:03.375 105 12519.50 181.43 54676.80 88888.00 2015-04-15 02:46:03.500 105 12519.50 181.45 54676.78 88888.00 2015-04-15 02:46:03.625 105 12519.55 181.47 54676.82 88888.00 2015-04-15 02:46:03.750 105 12519.55 181.45 54676.80 88888.00 2015-04-15 02:46:03.875 105 12519.52 181.43 54676.78 88888.00 2015-04-15 02:46:04.000 105 12519.42 181.40 54676.75 88888.00 2015-04-15 02:46:04.125 105 12519.50 181.43 54676.80 88888.00 2015-04-15 02:46:04.250 105 12519.55 181.43 54676.82 88888.00 2015-04-15 02:46:04.375 105 12519.55 181.45 54676.82 88888.00 2015-04-15 02:46:04.500 105 12519.55 181.47 54676.80 88888.00 2015-04-15 02:46:04.625 105 12519.58 181.47 54676.80 88888.00 2015-04-15 02:46:04.750 105 12519.60 181.45 54676.80 88888.00 2015-04-15 02:46:04.875 105 12519.55 181.43 54676.78 88888.00 2015-04-15 02:46:05.000 105 12519.50 181.43 54676.75 88888.00 2015-04-15 02:46:05.125 105 12519.52 181.45 54676.75 88888.00 2015-04-15 02:46:05.250 105 12519.52 181.43 54676.75 88888.00 2015-04-15 02:46:05.375 105 12519.52 181.40 54676.80 88888.00 2015-04-15 02:46:05.500 105 12519.52 181.40 54676.80 88888.00 2015-04-15 02:46:05.625 105 12519.52 181.43 54676.80 88888.00 2015-04-15 02:46:05.750 105 12519.50 181.43 54676.75 88888.00 2015-04-15 02:46:05.875 105 12519.48 181.43 54676.75 88888.00 2015-04-15 02:46:06.000 105 12519.45 181.43 54676.78 88888.00 2015-04-15 02:46:06.125 105 12519.48 181.43 54676.78 88888.00 2015-04-15 02:46:06.250 105 12519.52 181.45 54676.82 88888.00 2015-04-15 02:46:06.375 105 12519.55 181.45 54676.80 88888.00 2015-04-15 02:46:06.500 105 12519.55 181.43 54676.78 88888.00 2015-04-15 02:46:06.625 105 12519.55 181.40 54676.80 88888.00 2015-04-15 02:46:06.750 105 12519.58 181.40 54676.85 88888.00 2015-04-15 02:46:06.875 105 12519.58 181.40 54676.82 88888.00 2015-04-15 02:46:07.000 105 12519.55 181.38 54676.80 88888.00 2015-04-15 02:46:07.125 105 12519.50 181.38 54676.80 88888.00 2015-04-15 02:46:07.250 105 12519.48 181.35 54676.80 88888.00 2015-04-15 02:46:07.375 105 12519.60 181.43 54676.82 88888.00 2015-04-15 02:46:07.500 105 12519.58 181.45 54676.82 88888.00 2015-04-15 02:46:07.625 105 12519.48 181.45 54676.78 88888.00 2015-04-15 02:46:07.750 105 12519.48 181.43 54676.78 88888.00 2015-04-15 02:46:07.875 105 12519.52 181.40 54676.78 88888.00 2015-04-15 02:46:08.000 105 12519.58 181.40 54676.78 88888.00 2015-04-15 02:46:08.125 105 12519.55 181.40 54676.78 88888.00 2015-04-15 02:46:08.250 105 12519.48 181.40 54676.78 88888.00 2015-04-15 02:46:08.375 105 12519.48 181.43 54676.78 88888.00 2015-04-15 02:46:08.500 105 12519.52 181.40 54676.82 88888.00 2015-04-15 02:46:08.625 105 12519.52 181.40 54676.80 88888.00 2015-04-15 02:46:08.750 105 12519.50 181.40 54676.80 88888.00 2015-04-15 02:46:08.875 105 12519.52 181.40 54676.80 88888.00 2015-04-15 02:46:09.000 105 12519.50 181.38 54676.75 88888.00 2015-04-15 02:46:09.125 105 12519.50 181.38 54676.78 88888.00 2015-04-15 02:46:09.250 105 12519.52 181.40 54676.80 88888.00 2015-04-15 02:46:09.375 105 12519.58 181.43 54676.78 88888.00 2015-04-15 02:46:09.500 105 12519.60 181.40 54676.78 88888.00 2015-04-15 02:46:09.625 105 12519.58 181.43 54676.78 88888.00 2015-04-15 02:46:09.750 105 12519.55 181.43 54676.80 88888.00 2015-04-15 02:46:09.875 105 12519.58 181.43 54676.80 88888.00 2015-04-15 02:46:10.000 105 12519.65 181.40 54676.80 88888.00 2015-04-15 02:46:10.125 105 12519.62 181.38 54676.78 88888.00 2015-04-15 02:46:10.250 105 12519.55 181.38 54676.80 88888.00 2015-04-15 02:46:10.375 105 12519.55 181.35 54676.78 88888.00 2015-04-15 02:46:10.500 105 12519.55 181.35 54676.80 88888.00 2015-04-15 02:46:10.625 105 12519.48 181.40 54676.78 88888.00 2015-04-15 02:46:10.750 105 12519.52 181.40 54676.75 88888.00 2015-04-15 02:46:10.875 105 12519.52 181.43 54676.75 88888.00 2015-04-15 02:46:11.000 105 12519.48 181.40 54676.75 88888.00 2015-04-15 02:46:11.125 105 12519.45 181.40 54676.78 88888.00 2015-04-15 02:46:11.250 105 12519.45 181.43 54676.80 88888.00 2015-04-15 02:46:11.375 105 12519.48 181.43 54676.78 88888.00 2015-04-15 02:46:11.500 105 12519.52 181.38 54676.78 88888.00 2015-04-15 02:46:11.625 105 12519.60 181.38 54676.78 88888.00 2015-04-15 02:46:11.750 105 12519.60 181.38 54676.80 88888.00 2015-04-15 02:46:11.875 105 12519.48 181.35 54676.82 88888.00 2015-04-15 02:46:12.000 105 12519.45 181.38 54676.80 88888.00 2015-04-15 02:46:12.125 105 12519.55 181.43 54676.78 88888.00 2015-04-15 02:46:12.250 105 12519.52 181.40 54676.80 88888.00 2015-04-15 02:46:12.375 105 12519.52 181.40 54676.78 88888.00 2015-04-15 02:46:12.500 105 12519.45 181.38 54676.78 88888.00 2015-04-15 02:46:12.625 105 12519.50 181.40 54676.78 88888.00 2015-04-15 02:46:12.750 105 12519.52 181.35 54676.72 88888.00 2015-04-15 02:46:12.875 105 12519.55 181.35 54676.78 88888.00 2015-04-15 02:46:13.000 105 12519.48 181.35 54676.78 88888.00 2015-04-15 02:46:13.125 105 12519.52 181.40 54676.82 88888.00 2015-04-15 02:46:13.250 105 12519.55 181.40 54676.78 88888.00 2015-04-15 02:46:13.375 105 12519.62 181.40 54676.78 88888.00 2015-04-15 02:46:13.500 105 12519.62 181.45 54676.78 88888.00 2015-04-15 02:46:13.625 105 12519.60 181.40 54676.78 88888.00 2015-04-15 02:46:13.750 105 12519.58 181.40 54676.78 88888.00 2015-04-15 02:46:13.875 105 12519.60 181.40 54676.78 88888.00 2015-04-15 02:46:14.000 105 12519.60 181.40 54676.72 88888.00 2015-04-15 02:46:14.125 105 12519.52 181.43 54676.78 88888.00 2015-04-15 02:46:14.250 105 12519.48 181.40 54676.80 88888.00 2015-04-15 02:46:14.375 105 12519.52 181.40 54676.78 88888.00 2015-04-15 02:46:14.500 105 12519.58 181.38 54676.75 88888.00 2015-04-15 02:46:14.625 105 12519.55 181.40 54676.78 88888.00 2015-04-15 02:46:14.750 105 12519.55 181.43 54676.80 88888.00 2015-04-15 02:46:14.875 105 12519.55 181.38 54676.80 88888.00 2015-04-15 02:46:15.000 105 12519.60 181.35 54676.75 88888.00 2015-04-15 02:46:15.125 105 12519.58 181.35 54676.75 88888.00 2015-04-15 02:46:15.250 105 12519.60 181.35 54676.75 88888.00 2015-04-15 02:46:15.375 105 12519.65 181.35 54676.72 88888.00 2015-04-15 02:46:15.500 105 12519.60 181.40 54676.75 88888.00 2015-04-15 02:46:15.625 105 12519.62 181.43 54676.78 88888.00 2015-04-15 02:46:15.750 105 12519.62 181.40 54676.78 88888.00 2015-04-15 02:46:15.875 105 12519.67 181.40 54676.78 88888.00 2015-04-15 02:46:16.000 105 12519.67 181.38 54676.75 88888.00 2015-04-15 02:46:16.125 105 12519.65 181.40 54676.75 88888.00 2015-04-15 02:46:16.250 105 12519.60 181.40 54676.78 88888.00 2015-04-15 02:46:16.375 105 12519.62 181.38 54676.78 88888.00 2015-04-15 02:46:16.500 105 12519.60 181.38 54676.78 88888.00 2015-04-15 02:46:16.625 105 12519.58 181.40 54676.78 88888.00 2015-04-15 02:46:16.750 105 12519.60 181.40 54676.75 88888.00 2015-04-15 02:46:16.875 105 12519.62 181.38 54676.75 88888.00 2015-04-15 02:46:17.000 105 12519.67 181.43 54676.78 88888.00 2015-04-15 02:46:17.125 105 12519.67 181.40 54676.80 88888.00 2015-04-15 02:46:17.250 105 12519.62 181.38 54676.80 88888.00 2015-04-15 02:46:17.375 105 12519.67 181.38 54676.80 88888.00 2015-04-15 02:46:17.500 105 12519.75 181.40 54676.78 88888.00 2015-04-15 02:46:17.625 105 12519.73 181.43 54676.80 88888.00 2015-04-15 02:46:17.750 105 12519.75 181.43 54676.80 88888.00 2015-04-15 02:46:17.875 105 12519.73 181.40 54676.78 88888.00 2015-04-15 02:46:18.000 105 12519.67 181.43 54676.75 88888.00 2015-04-15 02:46:18.125 105 12519.67 181.43 54676.75 88888.00 2015-04-15 02:46:18.250 105 12519.75 181.43 54676.78 88888.00 2015-04-15 02:46:18.375 105 12519.73 181.43 54676.75 88888.00 2015-04-15 02:46:18.500 105 12519.75 181.43 54676.75 88888.00 2015-04-15 02:46:18.625 105 12519.80 181.43 54676.78 88888.00 2015-04-15 02:46:18.750 105 12519.73 181.45 54676.78 88888.00 2015-04-15 02:46:18.875 105 12519.70 181.45 54676.75 88888.00 2015-04-15 02:46:19.000 105 12519.77 181.43 54676.75 88888.00 2015-04-15 02:46:19.125 105 12519.73 181.43 54676.75 88888.00 2015-04-15 02:46:19.250 105 12519.67 181.40 54676.78 88888.00 2015-04-15 02:46:19.375 105 12519.73 181.43 54676.78 88888.00 2015-04-15 02:46:19.500 105 12519.73 181.47 54676.80 88888.00 2015-04-15 02:46:19.625 105 12519.73 181.47 54676.78 88888.00 2015-04-15 02:46:19.750 105 12519.73 181.47 54676.75 88888.00 2015-04-15 02:46:19.875 105 12519.70 181.47 54676.70 88888.00 2015-04-15 02:46:20.000 105 12519.67 181.45 54676.70 88888.00 2015-04-15 02:46:20.125 105 12519.65 181.47 54676.75 88888.00 2015-04-15 02:46:20.250 105 12519.75 181.47 54676.75 88888.00 2015-04-15 02:46:20.375 105 12519.80 181.45 54676.72 88888.00 2015-04-15 02:46:20.500 105 12519.77 181.43 54676.68 88888.00 2015-04-15 02:46:20.625 105 12519.70 181.40 54676.70 88888.00 2015-04-15 02:46:20.750 105 12519.75 181.45 54676.75 88888.00 2015-04-15 02:46:20.875 105 12519.75 181.47 54676.75 88888.00 2015-04-15 02:46:21.000 105 12519.73 181.47 54676.72 88888.00 2015-04-15 02:46:21.125 105 12519.75 181.47 54676.75 88888.00 2015-04-15 02:46:21.250 105 12519.75 181.50 54676.75 88888.00 2015-04-15 02:46:21.375 105 12519.73 181.47 54676.72 88888.00 2015-04-15 02:46:21.500 105 12519.70 181.47 54676.72 88888.00 2015-04-15 02:46:21.625 105 12519.67 181.47 54676.75 88888.00 2015-04-15 02:46:21.750 105 12519.73 181.50 54676.75 88888.00 2015-04-15 02:46:21.875 105 12519.65 181.50 54676.72 88888.00 2015-04-15 02:46:22.000 105 12519.62 181.47 54676.72 88888.00 2015-04-15 02:46:22.125 105 12519.62 181.50 54676.72 88888.00 2015-04-15 02:46:22.250 105 12519.62 181.50 54676.75 88888.00 2015-04-15 02:46:22.375 105 12519.77 181.53 54676.75 88888.00 2015-04-15 02:46:22.500 105 12519.77 181.57 54676.75 88888.00 2015-04-15 02:46:22.625 105 12519.67 181.55 54676.70 88888.00 2015-04-15 02:46:22.750 105 12519.73 181.53 54676.72 88888.00 2015-04-15 02:46:22.875 105 12519.77 181.50 54676.72 88888.00 2015-04-15 02:46:23.000 105 12519.77 181.53 54676.70 88888.00 2015-04-15 02:46:23.125 105 12519.75 181.53 54676.72 88888.00 2015-04-15 02:46:23.250 105 12519.75 181.53 54676.75 88888.00 2015-04-15 02:46:23.375 105 12519.80 181.53 54676.70 88888.00 2015-04-15 02:46:23.500 105 12519.75 181.55 54676.72 88888.00 2015-04-15 02:46:23.625 105 12519.67 181.53 54676.70 88888.00 2015-04-15 02:46:23.750 105 12519.67 181.53 54676.72 88888.00 2015-04-15 02:46:23.875 105 12519.73 181.55 54676.75 88888.00 2015-04-15 02:46:24.000 105 12519.75 181.53 54676.70 88888.00 2015-04-15 02:46:24.125 105 12519.75 181.55 54676.70 88888.00 2015-04-15 02:46:24.250 105 12519.77 181.53 54676.72 88888.00 2015-04-15 02:46:24.375 105 12519.83 181.53 54676.68 88888.00 2015-04-15 02:46:24.500 105 12519.85 181.55 54676.68 88888.00 2015-04-15 02:46:24.625 105 12519.85 181.57 54676.70 88888.00 2015-04-15 02:46:24.750 105 12519.77 181.57 54676.70 88888.00 2015-04-15 02:46:24.875 105 12519.77 181.57 54676.72 88888.00 2015-04-15 02:46:25.000 105 12519.80 181.57 54676.72 88888.00 2015-04-15 02:46:25.125 105 12519.85 181.55 54676.72 88888.00 2015-04-15 02:46:25.250 105 12519.75 181.50 54676.70 88888.00 2015-04-15 02:46:25.375 105 12519.67 181.53 54676.70 88888.00 2015-04-15 02:46:25.500 105 12519.70 181.55 54676.72 88888.00 2015-04-15 02:46:25.625 105 12519.77 181.60 54676.75 88888.00 2015-04-15 02:46:25.750 105 12519.75 181.57 54676.75 88888.00 2015-04-15 02:46:25.875 105 12519.67 181.55 54676.70 88888.00 2015-04-15 02:46:26.000 105 12519.73 181.57 54676.75 88888.00 2015-04-15 02:46:26.125 105 12519.70 181.60 54676.75 88888.00 2015-04-15 02:46:26.250 105 12519.77 181.55 54676.75 88888.00 2015-04-15 02:46:26.375 105 12519.77 181.55 54676.72 88888.00 2015-04-15 02:46:26.500 105 12519.75 181.55 54676.72 88888.00 2015-04-15 02:46:26.625 105 12519.70 181.57 54676.72 88888.00 2015-04-15 02:46:26.750 105 12519.67 181.57 54676.70 88888.00 2015-04-15 02:46:26.875 105 12519.70 181.55 54676.70 88888.00 2015-04-15 02:46:27.000 105 12519.75 181.55 54676.70 88888.00 2015-04-15 02:46:27.125 105 12519.77 181.57 54676.72 88888.00 2015-04-15 02:46:27.250 105 12519.75 181.55 54676.70 88888.00 2015-04-15 02:46:27.375 105 12519.70 181.55 54676.70 88888.00 2015-04-15 02:46:27.500 105 12519.70 181.55 54676.72 88888.00 2015-04-15 02:46:27.625 105 12519.75 181.53 54676.75 88888.00 2015-04-15 02:46:27.750 105 12519.77 181.57 54676.75 88888.00 2015-04-15 02:46:27.875 105 12519.80 181.57 54676.72 88888.00 2015-04-15 02:46:28.000 105 12519.85 181.55 54676.72 88888.00 2015-04-15 02:46:28.125 105 12519.85 181.57 54676.75 88888.00 2015-04-15 02:46:28.250 105 12519.80 181.55 54676.72 88888.00 2015-04-15 02:46:28.375 105 12519.75 181.55 54676.75 88888.00 2015-04-15 02:46:28.500 105 12519.75 181.55 54676.75 88888.00 2015-04-15 02:46:28.625 105 12519.80 181.57 54676.78 88888.00 2015-04-15 02:46:28.750 105 12519.90 181.57 54676.78 88888.00 2015-04-15 02:46:28.875 105 12519.92 181.57 54676.75 88888.00 2015-04-15 02:46:29.000 105 12519.85 181.57 54676.75 88888.00 2015-04-15 02:46:29.125 105 12519.77 181.57 54676.75 88888.00 2015-04-15 02:46:29.250 105 12519.75 181.57 54676.78 88888.00 2015-04-15 02:46:29.375 105 12519.83 181.57 54676.80 88888.00 2015-04-15 02:46:29.500 105 12519.85 181.60 54676.78 88888.00 2015-04-15 02:46:29.625 105 12519.90 181.60 54676.78 88888.00 2015-04-15 02:46:29.750 105 12519.85 181.57 54676.72 88888.00 2015-04-15 02:46:29.875 105 12519.85 181.60 54676.72 88888.00 2015-04-15 02:46:30.000 105 12519.85 181.60 54676.72 88888.00 2015-04-15 02:46:30.125 105 12519.90 181.60 54676.72 88888.00 2015-04-15 02:46:30.250 105 12519.83 181.55 54676.70 88888.00 2015-04-15 02:46:30.375 105 12519.73 181.57 54676.70 88888.00 2015-04-15 02:46:30.500 105 12519.77 181.55 54676.72 88888.00 2015-04-15 02:46:30.625 105 12519.80 181.60 54676.72 88888.00 2015-04-15 02:46:30.750 105 12519.83 181.57 54676.70 88888.00 2015-04-15 02:46:30.875 105 12519.77 181.60 54676.72 88888.00 2015-04-15 02:46:31.000 105 12519.80 181.57 54676.72 88888.00 2015-04-15 02:46:31.125 105 12519.85 181.60 54676.78 88888.00 2015-04-15 02:46:31.250 105 12519.83 181.55 54676.75 88888.00 2015-04-15 02:46:31.375 105 12519.83 181.55 54676.75 88888.00 2015-04-15 02:46:31.500 105 12519.80 181.57 54676.75 88888.00 2015-04-15 02:46:31.625 105 12519.88 181.57 54676.72 88888.00 2015-04-15 02:46:31.750 105 12519.90 181.57 54676.72 88888.00 2015-04-15 02:46:31.875 105 12519.92 181.55 54676.75 88888.00 2015-04-15 02:46:32.000 105 12519.85 181.55 54676.72 88888.00 2015-04-15 02:46:32.125 105 12519.77 181.57 54676.72 88888.00 2015-04-15 02:46:32.250 105 12519.73 181.53 54676.72 88888.00 2015-04-15 02:46:32.375 105 12519.83 181.55 54676.75 88888.00 2015-04-15 02:46:32.500 105 12519.83 181.55 54676.72 88888.00 2015-04-15 02:46:32.625 105 12519.88 181.55 54676.72 88888.00 2015-04-15 02:46:32.750 105 12519.95 181.57 54676.72 88888.00 2015-04-15 02:46:32.875 105 12519.98 181.57 54676.75 88888.00 2015-04-15 02:46:33.000 105 12519.92 181.60 54676.75 88888.00 2015-04-15 02:46:33.125 105 12519.90 181.55 54676.72 88888.00 2015-04-15 02:46:33.250 105 12519.88 181.53 54676.72 88888.00 2015-04-15 02:46:33.375 105 12519.83 181.57 54676.75 88888.00 2015-04-15 02:46:33.500 105 12519.85 181.55 54676.75 88888.00 2015-04-15 02:46:33.625 105 12519.90 181.55 54676.72 88888.00 2015-04-15 02:46:33.750 105 12519.85 181.53 54676.70 88888.00 2015-04-15 02:46:33.875 105 12519.88 181.55 54676.70 88888.00 2015-04-15 02:46:34.000 105 12519.92 181.53 54676.72 88888.00 2015-04-15 02:46:34.125 105 12519.88 181.50 54676.72 88888.00 2015-04-15 02:46:34.250 105 12519.88 181.53 54676.72 88888.00 2015-04-15 02:46:34.375 105 12519.92 181.50 54676.70 88888.00 2015-04-15 02:46:34.500 105 12519.90 181.53 54676.70 88888.00 2015-04-15 02:46:34.625 105 12519.92 181.55 54676.70 88888.00 2015-04-15 02:46:34.750 105 12519.92 181.53 54676.72 88888.00 2015-04-15 02:46:34.875 105 12519.92 181.57 54676.72 88888.00 2015-04-15 02:46:35.000 105 12519.90 181.55 54676.70 88888.00 2015-04-15 02:46:35.125 105 12519.90 181.53 54676.70 88888.00 2015-04-15 02:46:35.250 105 12519.95 181.50 54676.68 88888.00 2015-04-15 02:46:35.375 105 12519.92 181.53 54676.65 88888.00 2015-04-15 02:46:35.500 105 12519.85 181.55 54676.65 88888.00 2015-04-15 02:46:35.625 105 12519.77 181.55 54676.70 88888.00 2015-04-15 02:46:35.750 105 12519.83 181.55 54676.70 88888.00 2015-04-15 02:46:35.875 105 12519.92 181.55 54676.70 88888.00 2015-04-15 02:46:36.000 105 12519.95 181.55 54676.68 88888.00 2015-04-15 02:46:36.125 105 12519.90 181.55 54676.68 88888.00 2015-04-15 02:46:36.250 105 12519.90 181.50 54676.70 88888.00 2015-04-15 02:46:36.375 105 12519.95 181.55 54676.70 88888.00 2015-04-15 02:46:36.500 105 12519.95 181.53 54676.70 88888.00 2015-04-15 02:46:36.625 105 12519.92 181.53 54676.68 88888.00 2015-04-15 02:46:36.750 105 12519.92 181.55 54676.68 88888.00 2015-04-15 02:46:36.875 105 12519.98 181.55 54676.70 88888.00 2015-04-15 02:46:37.000 105 12520.00 181.57 54676.70 88888.00 2015-04-15 02:46:37.125 105 12520.00 181.57 54676.72 88888.00 2015-04-15 02:46:37.250 105 12519.95 181.53 54676.70 88888.00 2015-04-15 02:46:37.375 105 12520.00 181.53 54676.68 88888.00 2015-04-15 02:46:37.500 105 12520.00 181.53 54676.68 88888.00 2015-04-15 02:46:37.625 105 12520.00 181.53 54676.68 88888.00 2015-04-15 02:46:37.750 105 12520.05 181.55 54676.68 88888.00 2015-04-15 02:46:37.875 105 12520.05 181.53 54676.70 88888.00 2015-04-15 02:46:38.000 105 12520.02 181.53 54676.68 88888.00 2015-04-15 02:46:38.125 105 12520.02 181.53 54676.70 88888.00 2015-04-15 02:46:38.250 105 12520.05 181.50 54676.68 88888.00 2015-04-15 02:46:38.375 105 12520.05 181.55 54676.68 88888.00 2015-04-15 02:46:38.500 105 12520.05 181.60 54676.70 88888.00 2015-04-15 02:46:38.625 105 12520.02 181.55 54676.70 88888.00 2015-04-15 02:46:38.750 105 12520.02 181.55 54676.70 88888.00 2015-04-15 02:46:38.875 105 12520.00 181.55 54676.68 88888.00 2015-04-15 02:46:39.000 105 12520.02 181.55 54676.62 88888.00 2015-04-15 02:46:39.125 105 12520.08 181.55 54676.68 88888.00 2015-04-15 02:46:39.250 105 12520.05 181.53 54676.68 88888.00 2015-04-15 02:46:39.375 105 12520.05 181.57 54676.70 88888.00 2015-04-15 02:46:39.500 105 12520.02 181.55 54676.72 88888.00 2015-04-15 02:46:39.625 105 12520.05 181.53 54676.70 88888.00 2015-04-15 02:46:39.750 105 12520.10 181.55 54676.65 88888.00 2015-04-15 02:46:39.875 105 12520.05 181.57 54676.65 88888.00 2015-04-15 02:46:40.000 105 12520.02 181.55 54676.62 88888.00 2015-04-15 02:46:40.125 105 12520.02 181.53 54676.65 88888.00 2015-04-15 02:46:40.250 105 12520.00 181.55 54676.65 88888.00 2015-04-15 02:46:40.375 105 12520.05 181.57 54676.62 88888.00 2015-04-15 02:46:40.500 105 12519.98 181.55 54676.60 88888.00 2015-04-15 02:46:40.625 105 12519.95 181.53 54676.60 88888.00 2015-04-15 02:46:40.750 105 12519.98 181.53 54676.65 88888.00 2015-04-15 02:46:40.875 105 12520.00 181.57 54676.65 88888.00 2015-04-15 02:46:41.000 105 12520.10 181.55 54676.65 88888.00 2015-04-15 02:46:41.125 105 12520.10 181.55 54676.68 88888.00 2015-04-15 02:46:41.250 105 12520.08 181.55 54676.65 88888.00 2015-04-15 02:46:41.375 105 12520.12 181.55 54676.62 88888.00 2015-04-15 02:46:41.500 105 12520.12 181.55 54676.60 88888.00 2015-04-15 02:46:41.625 105 12520.12 181.55 54676.65 88888.00 2015-04-15 02:46:41.750 105 12520.10 181.57 54676.68 88888.00 2015-04-15 02:46:41.875 105 12520.15 181.60 54676.62 88888.00 2015-04-15 02:46:42.000 105 12520.12 181.57 54676.65 88888.00 2015-04-15 02:46:42.125 105 12520.10 181.60 54676.65 88888.00 2015-04-15 02:46:42.250 105 12520.05 181.57 54676.68 88888.00 2015-04-15 02:46:42.375 105 12520.05 181.60 54676.65 88888.00 2015-04-15 02:46:42.500 105 12520.08 181.60 54676.65 88888.00 2015-04-15 02:46:42.625 105 12520.10 181.62 54676.65 88888.00 2015-04-15 02:46:42.750 105 12520.02 181.60 54676.62 88888.00 2015-04-15 02:46:42.875 105 12520.05 181.60 54676.62 88888.00 2015-04-15 02:46:43.000 105 12520.12 181.60 54676.60 88888.00 2015-04-15 02:46:43.125 105 12520.20 181.57 54676.62 88888.00 2015-04-15 02:46:43.250 105 12520.17 181.57 54676.62 88888.00 2015-04-15 02:46:43.375 105 12520.20 181.60 54676.62 88888.00 2015-04-15 02:46:43.500 105 12520.12 181.60 54676.65 88888.00 2015-04-15 02:46:43.625 105 12520.10 181.60 54676.68 88888.00 2015-04-15 02:46:43.750 105 12520.15 181.57 54676.65 88888.00 2015-04-15 02:46:43.875 105 12520.20 181.60 54676.62 88888.00 2015-04-15 02:46:44.000 105 12520.20 181.60 54676.62 88888.00 2015-04-15 02:46:44.125 105 12520.23 181.57 54676.68 88888.00 2015-04-15 02:46:44.250 105 12520.15 181.60 54676.68 88888.00 2015-04-15 02:46:44.375 105 12520.15 181.62 54676.65 88888.00 2015-04-15 02:46:44.500 105 12520.17 181.60 54676.60 88888.00 2015-04-15 02:46:44.625 105 12520.15 181.62 54676.57 88888.00 2015-04-15 02:46:44.750 105 12520.10 181.60 54676.60 88888.00 2015-04-15 02:46:44.875 105 12520.12 181.62 54676.65 88888.00 2015-04-15 02:46:45.000 105 12520.12 181.60 54676.62 88888.00 2015-04-15 02:46:45.125 105 12520.15 181.60 54676.60 88888.00 2015-04-15 02:46:45.250 105 12520.12 181.57 54676.57 88888.00 2015-04-15 02:46:45.375 105 12520.15 181.60 54676.60 88888.00 2015-04-15 02:46:45.500 105 12520.15 181.60 54676.57 88888.00 2015-04-15 02:46:45.625 105 12520.15 181.60 54676.62 88888.00 2015-04-15 02:46:45.750 105 12520.15 181.62 54676.62 88888.00 2015-04-15 02:46:45.875 105 12520.15 181.62 54676.60 88888.00 2015-04-15 02:46:46.000 105 12520.12 181.60 54676.57 88888.00 2015-04-15 02:46:46.125 105 12520.17 181.57 54676.60 88888.00 2015-04-15 02:46:46.250 105 12520.15 181.60 54676.62 88888.00 2015-04-15 02:46:46.375 105 12520.15 181.60 54676.62 88888.00 2015-04-15 02:46:46.500 105 12520.08 181.60 54676.65 88888.00 2015-04-15 02:46:46.625 105 12520.15 181.60 54676.68 88888.00 2015-04-15 02:46:46.750 105 12520.23 181.62 54676.68 88888.00 2015-04-15 02:46:46.875 105 12520.12 181.57 54676.62 88888.00 2015-04-15 02:46:47.000 105 12520.12 181.57 54676.62 88888.00 2015-04-15 02:46:47.125 105 12520.20 181.55 54676.65 88888.00 2015-04-15 02:46:47.250 105 12520.25 181.53 54676.65 88888.00 2015-04-15 02:46:47.375 105 12520.30 181.55 54676.65 88888.00 2015-04-15 02:46:47.500 105 12520.25 181.55 54676.65 88888.00 2015-04-15 02:46:47.625 105 12520.27 181.57 54676.68 88888.00 2015-04-15 02:46:47.750 105 12520.25 181.57 54676.65 88888.00 2015-04-15 02:46:47.875 105 12520.27 181.57 54676.62 88888.00 2015-04-15 02:46:48.000 105 12520.23 181.57 54676.60 88888.00 2015-04-15 02:46:48.125 105 12520.30 181.57 54676.60 88888.00 2015-04-15 02:46:48.250 105 12520.35 181.53 54676.60 88888.00 2015-04-15 02:46:48.375 105 12520.35 181.57 54676.57 88888.00 2015-04-15 02:46:48.500 105 12520.33 181.57 54676.57 88888.00 2015-04-15 02:46:48.625 105 12520.27 181.57 54676.57 88888.00 2015-04-15 02:46:48.750 105 12520.25 181.57 54676.57 88888.00 2015-04-15 02:46:48.875 105 12520.25 181.57 54676.60 88888.00 2015-04-15 02:46:49.000 105 12520.25 181.57 54676.60 88888.00 2015-04-15 02:46:49.125 105 12520.33 181.55 54676.60 88888.00 2015-04-15 02:46:49.250 105 12520.33 181.53 54676.57 88888.00 2015-04-15 02:46:49.375 105 12520.30 181.55 54676.55 88888.00 2015-04-15 02:46:49.500 105 12520.35 181.57 54676.57 88888.00 2015-04-15 02:46:49.625 105 12520.42 181.57 54676.57 88888.00 2015-04-15 02:46:49.750 105 12520.40 181.60 54676.55 88888.00 2015-04-15 02:46:49.875 105 12520.30 181.57 54676.53 88888.00 2015-04-15 02:46:50.000 105 12520.35 181.55 54676.57 88888.00 2015-04-15 02:46:50.125 105 12520.33 181.53 54676.55 88888.00 2015-04-15 02:46:50.250 105 12520.35 181.53 54676.60 88888.00 2015-04-15 02:46:50.375 105 12520.40 181.55 54676.62 88888.00 2015-04-15 02:46:50.500 105 12520.40 181.53 54676.60 88888.00 2015-04-15 02:46:50.625 105 12520.40 181.50 54676.55 88888.00 2015-04-15 02:46:50.750 105 12520.42 181.53 54676.55 88888.00 2015-04-15 02:46:50.875 105 12520.48 181.50 54676.53 88888.00 2015-04-15 02:46:51.000 105 12520.45 181.53 54676.53 88888.00 2015-04-15 02:46:51.125 105 12520.42 181.53 54676.55 88888.00 2015-04-15 02:46:51.250 105 12520.42 181.53 54676.60 88888.00 2015-04-15 02:46:51.375 105 12520.50 181.55 54676.62 88888.00 2015-04-15 02:46:51.500 105 12520.55 181.55 54676.60 88888.00 2015-04-15 02:46:51.625 105 12520.52 181.53 54676.57 88888.00 2015-04-15 02:46:51.750 105 12520.45 181.50 54676.57 88888.00 2015-04-15 02:46:51.875 105 12520.48 181.53 54676.57 88888.00 2015-04-15 02:46:52.000 105 12520.45 181.50 54676.57 88888.00 2015-04-15 02:46:52.125 105 12520.48 181.53 54676.62 88888.00 2015-04-15 02:46:52.250 105 12520.45 181.50 54676.60 88888.00 2015-04-15 02:46:52.375 105 12520.50 181.53 54676.57 88888.00 2015-04-15 02:46:52.500 105 12520.48 181.55 54676.60 88888.00 2015-04-15 02:46:52.625 105 12520.55 181.57 54676.65 88888.00 2015-04-15 02:46:52.750 105 12520.58 181.55 54676.62 88888.00 2015-04-15 02:46:52.875 105 12520.58 181.50 54676.57 88888.00 2015-04-15 02:46:53.000 105 12520.50 181.47 54676.55 88888.00 2015-04-15 02:46:53.125 105 12520.48 181.50 54676.57 88888.00 2015-04-15 02:46:53.250 105 12520.48 181.53 54676.60 88888.00 2015-04-15 02:46:53.375 105 12520.48 181.53 54676.60 88888.00 2015-04-15 02:46:53.500 105 12520.45 181.53 54676.55 88888.00 2015-04-15 02:46:53.625 105 12520.45 181.50 54676.57 88888.00 2015-04-15 02:46:53.750 105 12520.42 181.53 54676.57 88888.00 2015-04-15 02:46:53.875 105 12520.45 181.53 54676.57 88888.00 2015-04-15 02:46:54.000 105 12520.45 181.50 54676.55 88888.00 2015-04-15 02:46:54.125 105 12520.50 181.53 54676.57 88888.00 2015-04-15 02:46:54.250 105 12520.52 181.50 54676.60 88888.00 2015-04-15 02:46:54.375 105 12520.50 181.53 54676.57 88888.00 2015-04-15 02:46:54.500 105 12520.52 181.53 54676.55 88888.00 2015-04-15 02:46:54.625 105 12520.52 181.50 54676.57 88888.00 2015-04-15 02:46:54.750 105 12520.58 181.53 54676.60 88888.00 2015-04-15 02:46:54.875 105 12520.58 181.50 54676.57 88888.00 2015-04-15 02:46:55.000 105 12520.55 181.50 54676.53 88888.00 2015-04-15 02:46:55.125 105 12520.55 181.50 54676.57 88888.00 2015-04-15 02:46:55.250 105 12520.52 181.55 54676.55 88888.00 2015-04-15 02:46:55.375 105 12520.52 181.57 54676.60 88888.00 2015-04-15 02:46:55.500 105 12520.52 181.57 54676.62 88888.00 2015-04-15 02:46:55.625 105 12520.55 181.55 54676.62 88888.00 2015-04-15 02:46:55.750 105 12520.52 181.55 54676.62 88888.00 2015-04-15 02:46:55.875 105 12520.55 181.60 54676.60 88888.00 2015-04-15 02:46:56.000 105 12520.55 181.60 54676.60 88888.00 2015-04-15 02:46:56.125 105 12520.48 181.60 54676.62 88888.00 2015-04-15 02:46:56.250 105 12520.45 181.55 54676.65 88888.00 2015-04-15 02:46:56.375 105 12520.58 181.57 54676.68 88888.00 2015-04-15 02:46:56.500 105 12520.65 181.57 54676.62 88888.00 2015-04-15 02:46:56.625 105 12520.58 181.57 54676.57 88888.00 2015-04-15 02:46:56.750 105 12520.55 181.60 54676.60 88888.00 2015-04-15 02:46:56.875 105 12520.62 181.57 54676.57 88888.00 2015-04-15 02:46:57.000 105 12520.67 181.55 54676.53 88888.00 2015-04-15 02:46:57.125 105 12520.67 181.57 54676.57 88888.00 2015-04-15 02:46:57.250 105 12520.62 181.57 54676.60 88888.00 2015-04-15 02:46:57.375 105 12520.65 181.57 54676.62 88888.00 2015-04-15 02:46:57.500 105 12520.62 181.57 54676.60 88888.00 2015-04-15 02:46:57.625 105 12520.67 181.57 54676.60 88888.00 2015-04-15 02:46:57.750 105 12520.67 181.60 54676.62 88888.00 2015-04-15 02:46:57.875 105 12520.60 181.60 54676.60 88888.00 2015-04-15 02:46:58.000 105 12520.58 181.62 54676.57 88888.00 2015-04-15 02:46:58.125 105 12520.60 181.60 54676.57 88888.00 2015-04-15 02:46:58.250 105 12520.65 181.55 54676.57 88888.00 2015-04-15 02:46:58.375 105 12520.62 181.57 54676.60 88888.00 2015-04-15 02:46:58.500 105 12520.62 181.60 54676.60 88888.00 2015-04-15 02:46:58.625 105 12520.58 181.60 54676.60 88888.00 2015-04-15 02:46:58.750 105 12520.58 181.57 54676.60 88888.00 2015-04-15 02:46:58.875 105 12520.58 181.60 54676.57 88888.00 2015-04-15 02:46:59.000 105 12520.65 181.60 54676.55 88888.00 2015-04-15 02:46:59.125 105 12520.70 181.62 54676.62 88888.00 2015-04-15 02:46:59.250 105 12520.67 181.60 54676.65 88888.00 2015-04-15 02:46:59.375 105 12520.67 181.62 54676.60 88888.00 2015-04-15 02:46:59.500 105 12520.58 181.62 54676.57 88888.00 2015-04-15 02:46:59.625 105 12520.60 181.65 54676.57 88888.00 2015-04-15 02:46:59.750 105 12520.62 181.65 54676.60 88888.00 2015-04-15 02:46:59.875 105 12520.65 181.65 54676.57 88888.00 2015-04-15 02:47:00.000 105 12520.70 181.65 54676.55 88888.00 2015-04-15 02:47:00.125 105 12520.70 181.65 54676.55 88888.00 2015-04-15 02:47:00.250 105 12520.65 181.65 54676.60 88888.00 2015-04-15 02:47:00.375 105 12520.65 181.62 54676.57 88888.00 2015-04-15 02:47:00.500 105 12520.75 181.62 54676.62 88888.00 2015-04-15 02:47:00.625 105 12520.80 181.62 54676.60 88888.00 2015-04-15 02:47:00.750 105 12520.75 181.60 54676.57 88888.00 2015-04-15 02:47:00.875 105 12520.65 181.57 54676.57 88888.00 2015-04-15 02:47:01.000 105 12520.62 181.57 54676.55 88888.00 2015-04-15 02:47:01.125 105 12520.70 181.60 54676.60 88888.00 2015-04-15 02:47:01.250 105 12520.75 181.60 54676.57 88888.00 2015-04-15 02:47:01.375 105 12520.73 181.60 54676.57 88888.00 2015-04-15 02:47:01.500 105 12520.73 181.57 54676.55 88888.00 2015-04-15 02:47:01.625 105 12520.73 181.60 54676.55 88888.00 2015-04-15 02:47:01.750 105 12520.75 181.60 54676.57 88888.00 2015-04-15 02:47:01.875 105 12520.83 181.62 54676.60 88888.00 2015-04-15 02:47:02.000 105 12520.80 181.60 54676.60 88888.00 2015-04-15 02:47:02.125 105 12520.77 181.60 54676.60 88888.00 2015-04-15 02:47:02.250 105 12520.73 181.57 54676.62 88888.00 2015-04-15 02:47:02.375 105 12520.75 181.60 54676.60 88888.00 2015-04-15 02:47:02.500 105 12520.75 181.60 54676.57 88888.00 2015-04-15 02:47:02.625 105 12520.75 181.57 54676.57 88888.00 2015-04-15 02:47:02.750 105 12520.73 181.57 54676.55 88888.00 2015-04-15 02:47:02.875 105 12520.80 181.57 54676.55 88888.00 2015-04-15 02:47:03.000 105 12520.83 181.60 54676.53 88888.00 2015-04-15 02:47:03.125 105 12520.85 181.62 54676.57 88888.00 2015-04-15 02:47:03.250 105 12520.83 181.60 54676.57 88888.00 2015-04-15 02:47:03.375 105 12520.85 181.60 54676.55 88888.00 2015-04-15 02:47:03.500 105 12520.83 181.60 54676.57 88888.00 2015-04-15 02:47:03.625 105 12520.85 181.62 54676.57 88888.00 2015-04-15 02:47:03.750 105 12520.90 181.60 54676.55 88888.00 2015-04-15 02:47:03.875 105 12520.85 181.57 54676.55 88888.00 2015-04-15 02:47:04.000 105 12520.85 181.62 54676.55 88888.00 2015-04-15 02:47:04.125 105 12520.83 181.62 54676.55 88888.00 2015-04-15 02:47:04.250 105 12520.83 181.62 54676.55 88888.00 2015-04-15 02:47:04.375 105 12520.85 181.62 54676.53 88888.00 2015-04-15 02:47:04.500 105 12520.90 181.60 54676.50 88888.00 2015-04-15 02:47:04.625 105 12520.95 181.62 54676.53 88888.00 2015-04-15 02:47:04.750 105 12520.90 181.62 54676.50 88888.00 2015-04-15 02:47:04.875 105 12520.90 181.65 54676.50 88888.00 2015-04-15 02:47:05.000 105 12520.92 181.62 54676.50 88888.00 2015-04-15 02:47:05.125 105 12520.95 181.60 54676.53 88888.00 2015-04-15 02:47:05.250 105 12520.92 181.60 54676.53 88888.00 2015-04-15 02:47:05.375 105 12520.92 181.57 54676.53 88888.00 2015-04-15 02:47:05.500 105 12520.98 181.57 54676.50 88888.00 2015-04-15 02:47:05.625 105 12521.05 181.57 54676.55 88888.00 2015-04-15 02:47:05.750 105 12521.00 181.60 54676.55 88888.00 2015-04-15 02:47:05.875 105 12520.92 181.60 54676.53 88888.00 2015-04-15 02:47:06.000 105 12520.80 181.60 54676.53 88888.00 2015-04-15 02:47:06.125 105 12520.83 181.62 54676.55 88888.00 2015-04-15 02:47:06.250 105 12520.92 181.60 54676.55 88888.00 2015-04-15 02:47:06.375 105 12520.98 181.65 54676.55 88888.00 2015-04-15 02:47:06.500 105 12520.90 181.62 54676.53 88888.00 2015-04-15 02:47:06.625 105 12520.88 181.62 54676.53 88888.00 2015-04-15 02:47:06.750 105 12520.95 181.60 54676.55 88888.00 2015-04-15 02:47:06.875 105 12520.95 181.60 54676.55 88888.00 2015-04-15 02:47:07.000 105 12520.95 181.60 54676.53 88888.00 2015-04-15 02:47:07.125 105 12520.95 181.60 54676.55 88888.00 2015-04-15 02:47:07.250 105 12520.92 181.57 54676.55 88888.00 2015-04-15 02:47:07.375 105 12520.95 181.62 54676.55 88888.00 2015-04-15 02:47:07.500 105 12521.02 181.60 54676.55 88888.00 2015-04-15 02:47:07.625 105 12521.02 181.60 54676.53 88888.00 2015-04-15 02:47:07.750 105 12520.98 181.55 54676.47 88888.00 2015-04-15 02:47:07.875 105 12520.98 181.57 54676.50 88888.00 2015-04-15 02:47:08.000 105 12521.02 181.60 54676.53 88888.00 2015-04-15 02:47:08.125 105 12521.08 181.62 54676.53 88888.00 2015-04-15 02:47:08.250 105 12520.98 181.57 54676.53 88888.00 2015-04-15 02:47:08.375 105 12521.02 181.60 54676.50 88888.00 2015-04-15 02:47:08.500 105 12521.05 181.60 54676.53 88888.00 2015-04-15 02:47:08.625 105 12521.02 181.60 54676.50 88888.00 2015-04-15 02:47:08.750 105 12521.00 181.62 54676.53 88888.00 2015-04-15 02:47:08.875 105 12521.00 181.62 54676.50 88888.00 2015-04-15 02:47:09.000 105 12521.08 181.62 54676.50 88888.00 2015-04-15 02:47:09.125 105 12521.08 181.65 54676.47 88888.00 2015-04-15 02:47:09.250 105 12521.02 181.65 54676.53 88888.00 2015-04-15 02:47:09.375 105 12521.12 181.65 54676.50 88888.00 2015-04-15 02:47:09.500 105 12521.12 181.68 54676.47 88888.00 2015-04-15 02:47:09.625 105 12521.12 181.68 54676.47 88888.00 2015-04-15 02:47:09.750 105 12521.10 181.70 54676.47 88888.00 2015-04-15 02:47:09.875 105 12521.08 181.65 54676.45 88888.00 2015-04-15 02:47:10.000 105 12521.08 181.62 54676.45 88888.00 2015-04-15 02:47:10.125 105 12521.15 181.65 54676.47 88888.00 2015-04-15 02:47:10.250 105 12521.15 181.68 54676.47 88888.00 2015-04-15 02:47:10.375 105 12521.12 181.68 54676.45 88888.00 2015-04-15 02:47:10.500 105 12521.12 181.68 54676.47 88888.00 2015-04-15 02:47:10.625 105 12521.20 181.68 54676.47 88888.00 2015-04-15 02:47:10.750 105 12521.23 181.68 54676.47 88888.00 2015-04-15 02:47:10.875 105 12521.23 181.68 54676.47 88888.00 2015-04-15 02:47:11.000 105 12521.17 181.70 54676.50 88888.00 2015-04-15 02:47:11.125 105 12521.15 181.70 54676.50 88888.00 2015-04-15 02:47:11.250 105 12521.15 181.68 54676.50 88888.00 2015-04-15 02:47:11.375 105 12521.17 181.72 54676.47 88888.00 2015-04-15 02:47:11.500 105 12521.12 181.72 54676.47 88888.00 2015-04-15 02:47:11.625 105 12521.02 181.75 54676.43 88888.00 2015-04-15 02:47:11.750 105 12521.08 181.75 54676.45 88888.00 2015-04-15 02:47:11.875 105 12521.12 181.70 54676.43 88888.00 2015-04-15 02:47:12.000 105 12521.05 181.70 54676.40 88888.00 2015-04-15 02:47:12.125 105 12521.05 181.75 54676.43 88888.00 2015-04-15 02:47:12.250 105 12521.10 181.70 54676.50 88888.00 2015-04-15 02:47:12.375 105 12521.12 181.72 54676.50 88888.00 2015-04-15 02:47:12.500 105 12521.08 181.70 54676.47 88888.00 2015-04-15 02:47:12.625 105 12521.05 181.75 54676.47 88888.00 2015-04-15 02:47:12.750 105 12521.10 181.75 54676.47 88888.00 2015-04-15 02:47:12.875 105 12521.15 181.75 54676.50 88888.00 2015-04-15 02:47:13.000 105 12521.20 181.72 54676.50 88888.00 2015-04-15 02:47:13.125 105 12521.17 181.72 54676.50 88888.00 2015-04-15 02:47:13.250 105 12521.05 181.70 54676.50 88888.00 2015-04-15 02:47:13.375 105 12521.12 181.72 54676.50 88888.00 2015-04-15 02:47:13.500 105 12521.20 181.72 54676.50 88888.00 2015-04-15 02:47:13.625 105 12521.25 181.70 54676.47 88888.00 2015-04-15 02:47:13.750 105 12521.20 181.75 54676.47 88888.00 2015-04-15 02:47:13.875 105 12521.12 181.75 54676.45 88888.00 2015-04-15 02:47:14.000 105 12521.10 181.72 54676.45 88888.00 2015-04-15 02:47:14.125 105 12521.20 181.75 54676.50 88888.00 2015-04-15 02:47:14.250 105 12521.25 181.75 54676.53 88888.00 2015-04-15 02:47:14.375 105 12521.23 181.78 54676.50 88888.00 2015-04-15 02:47:14.500 105 12521.17 181.75 54676.45 88888.00 2015-04-15 02:47:14.625 105 12521.15 181.78 54676.50 88888.00 2015-04-15 02:47:14.750 105 12521.10 181.75 54676.47 88888.00 2015-04-15 02:47:14.875 105 12521.15 181.75 54676.47 88888.00 2015-04-15 02:47:15.000 105 12521.20 181.78 54676.47 88888.00 2015-04-15 02:47:15.125 105 12521.23 181.80 54676.47 88888.00 2015-04-15 02:47:15.250 105 12521.15 181.80 54676.53 88888.00 2015-04-15 02:47:15.375 105 12521.12 181.80 54676.47 88888.00 2015-04-15 02:47:15.500 105 12521.10 181.78 54676.45 88888.00 2015-04-15 02:47:15.625 105 12521.15 181.85 54676.47 88888.00 2015-04-15 02:47:15.750 105 12521.12 181.88 54676.50 88888.00 2015-04-15 02:47:15.875 105 12521.10 181.82 54676.50 88888.00 2015-04-15 02:47:16.000 105 12521.12 181.80 54676.47 88888.00 2015-04-15 02:47:16.125 105 12521.12 181.85 54676.53 88888.00 2015-04-15 02:47:16.250 105 12521.08 181.80 54676.50 88888.00 2015-04-15 02:47:16.375 105 12521.12 181.80 54676.53 88888.00 2015-04-15 02:47:16.500 105 12521.12 181.82 54676.53 88888.00 2015-04-15 02:47:16.625 105 12521.10 181.82 54676.50 88888.00 2015-04-15 02:47:16.750 105 12521.10 181.82 54676.47 88888.00 2015-04-15 02:47:16.875 105 12521.10 181.85 54676.45 88888.00 2015-04-15 02:47:17.000 105 12521.08 181.88 54676.45 88888.00 2015-04-15 02:47:17.125 105 12521.05 181.88 54676.45 88888.00 2015-04-15 02:47:17.250 105 12521.02 181.85 54676.50 88888.00 2015-04-15 02:47:17.375 105 12521.12 181.85 54676.50 88888.00 2015-04-15 02:47:17.500 105 12521.05 181.88 54676.47 88888.00 2015-04-15 02:47:17.625 105 12520.95 181.88 54676.50 88888.00 2015-04-15 02:47:17.750 105 12521.00 181.88 54676.50 88888.00 2015-04-15 02:47:17.875 105 12521.02 181.90 54676.53 88888.00 2015-04-15 02:47:18.000 105 12521.05 181.88 54676.50 88888.00 2015-04-15 02:47:18.125 105 12521.10 181.88 54676.50 88888.00 2015-04-15 02:47:18.250 105 12521.08 181.85 54676.53 88888.00 2015-04-15 02:47:18.375 105 12521.08 181.90 54676.53 88888.00 2015-04-15 02:47:18.500 105 12521.10 181.90 54676.50 88888.00 2015-04-15 02:47:18.625 105 12521.15 181.85 54676.47 88888.00 2015-04-15 02:47:18.750 105 12521.20 181.85 54676.47 88888.00 2015-04-15 02:47:18.875 105 12521.23 181.93 54676.50 88888.00 2015-04-15 02:47:19.000 105 12521.17 181.88 54676.47 88888.00 2015-04-15 02:47:19.125 105 12521.15 181.88 54676.50 88888.00 2015-04-15 02:47:19.250 105 12521.08 181.90 54676.53 88888.00 2015-04-15 02:47:19.375 105 12521.05 181.88 54676.53 88888.00 2015-04-15 02:47:19.500 105 12521.08 181.88 54676.53 88888.00 2015-04-15 02:47:19.625 105 12521.08 181.90 54676.53 88888.00 2015-04-15 02:47:19.750 105 12521.08 181.90 54676.50 88888.00 2015-04-15 02:47:19.875 105 12521.12 181.85 54676.53 88888.00 2015-04-15 02:47:20.000 105 12521.15 181.85 54676.53 88888.00 2015-04-15 02:47:20.125 105 12521.17 181.85 54676.53 88888.00 2015-04-15 02:47:20.250 105 12521.17 181.85 54676.50 88888.00 2015-04-15 02:47:20.375 105 12521.15 181.88 54676.53 88888.00 2015-04-15 02:47:20.500 105 12521.12 181.88 54676.55 88888.00 2015-04-15 02:47:20.625 105 12521.15 181.88 54676.50 88888.00 2015-04-15 02:47:20.750 105 12521.20 181.88 54676.47 88888.00 2015-04-15 02:47:20.875 105 12521.25 181.88 54676.47 88888.00 2015-04-15 02:47:21.000 105 12521.25 181.88 54676.45 88888.00 2015-04-15 02:47:21.125 105 12521.17 181.88 54676.45 88888.00 2015-04-15 02:47:21.250 105 12521.17 181.82 54676.50 88888.00 2015-04-15 02:47:21.375 105 12521.17 181.88 54676.55 88888.00 2015-04-15 02:47:21.500 105 12521.17 181.90 54676.53 88888.00 2015-04-15 02:47:21.625 105 12521.12 181.93 54676.53 88888.00 2015-04-15 02:47:21.750 105 12521.12 181.93 54676.53 88888.00 2015-04-15 02:47:21.875 105 12521.12 181.88 54676.50 88888.00 2015-04-15 02:47:22.000 105 12521.15 181.82 54676.50 88888.00 2015-04-15 02:47:22.125 105 12521.27 181.85 54676.53 88888.00 2015-04-15 02:47:22.250 105 12521.23 181.90 54676.57 88888.00 2015-04-15 02:47:22.375 105 12521.23 181.90 54676.53 88888.00 2015-04-15 02:47:22.500 105 12521.20 181.93 54676.53 88888.00 2015-04-15 02:47:22.625 105 12521.23 181.85 54676.53 88888.00 2015-04-15 02:47:22.750 105 12521.23 181.82 54676.55 88888.00 2015-04-15 02:47:22.875 105 12521.27 181.85 54676.53 88888.00 2015-04-15 02:47:23.000 105 12521.27 181.85 54676.50 88888.00 2015-04-15 02:47:23.125 105 12521.17 181.85 54676.53 88888.00 2015-04-15 02:47:23.250 105 12521.15 181.82 54676.53 88888.00 2015-04-15 02:47:23.375 105 12521.25 181.82 54676.53 88888.00 2015-04-15 02:47:23.500 105 12521.23 181.82 54676.53 88888.00 2015-04-15 02:47:23.625 105 12521.17 181.85 54676.55 88888.00 2015-04-15 02:47:23.750 105 12521.12 181.85 54676.50 88888.00 2015-04-15 02:47:23.875 105 12521.12 181.85 54676.53 88888.00 2015-04-15 02:47:24.000 105 12521.17 181.85 54676.55 88888.00 2015-04-15 02:47:24.125 105 12521.20 181.85 54676.57 88888.00 2015-04-15 02:47:24.250 105 12521.17 181.82 54676.55 88888.00 2015-04-15 02:47:24.375 105 12521.23 181.82 54676.55 88888.00 2015-04-15 02:47:24.500 105 12521.25 181.85 54676.55 88888.00 2015-04-15 02:47:24.625 105 12521.30 181.82 54676.53 88888.00 2015-04-15 02:47:24.750 105 12521.30 181.85 54676.53 88888.00 2015-04-15 02:47:24.875 105 12521.17 181.80 54676.47 88888.00 2015-04-15 02:47:25.000 105 12521.17 181.82 54676.50 88888.00 2015-04-15 02:47:25.125 105 12521.23 181.78 54676.53 88888.00 2015-04-15 02:47:25.250 105 12521.25 181.78 54676.53 88888.00 2015-04-15 02:47:25.375 105 12521.30 181.82 54676.53 88888.00 2015-04-15 02:47:25.500 105 12521.27 181.80 54676.50 88888.00 2015-04-15 02:47:25.625 105 12521.27 181.75 54676.50 88888.00 2015-04-15 02:47:25.750 105 12521.27 181.78 54676.50 88888.00 2015-04-15 02:47:25.875 105 12521.25 181.80 54676.55 88888.00 2015-04-15 02:47:26.000 105 12521.20 181.78 54676.53 88888.00 2015-04-15 02:47:26.125 105 12521.20 181.82 54676.50 88888.00 2015-04-15 02:47:26.250 105 12521.20 181.82 54676.53 88888.00 2015-04-15 02:47:26.375 105 12521.23 181.85 54676.55 88888.00 2015-04-15 02:47:26.500 105 12521.20 181.82 54676.55 88888.00 2015-04-15 02:47:26.625 105 12521.17 181.80 54676.50 88888.00 2015-04-15 02:47:26.750 105 12521.17 181.85 54676.53 88888.00 2015-04-15 02:47:26.875 105 12521.17 181.82 54676.53 88888.00 2015-04-15 02:47:27.000 105 12521.25 181.82 54676.50 88888.00 2015-04-15 02:47:27.125 105 12521.23 181.85 54676.50 88888.00 2015-04-15 02:47:27.250 105 12521.20 181.80 54676.50 88888.00 2015-04-15 02:47:27.375 105 12521.23 181.82 54676.53 88888.00 2015-04-15 02:47:27.500 105 12521.25 181.78 54676.47 88888.00 2015-04-15 02:47:27.625 105 12521.20 181.80 54676.47 88888.00 2015-04-15 02:47:27.750 105 12521.15 181.82 54676.50 88888.00 2015-04-15 02:47:27.875 105 12521.17 181.82 54676.55 88888.00 2015-04-15 02:47:28.000 105 12521.15 181.80 54676.50 88888.00 2015-04-15 02:47:28.125 105 12521.23 181.82 54676.53 88888.00 2015-04-15 02:47:28.250 105 12521.23 181.82 54676.55 88888.00 2015-04-15 02:47:28.375 105 12521.25 181.82 54676.55 88888.00 2015-04-15 02:47:28.500 105 12521.23 181.85 54676.55 88888.00 2015-04-15 02:47:28.625 105 12521.20 181.85 54676.53 88888.00 2015-04-15 02:47:28.750 105 12521.23 181.85 54676.53 88888.00 2015-04-15 02:47:28.875 105 12521.27 181.85 54676.53 88888.00 2015-04-15 02:47:29.000 105 12521.25 181.82 54676.53 88888.00 2015-04-15 02:47:29.125 105 12521.20 181.80 54676.55 88888.00 2015-04-15 02:47:29.250 105 12521.17 181.85 54676.55 88888.00 2015-04-15 02:47:29.375 105 12521.25 181.82 54676.55 88888.00 2015-04-15 02:47:29.500 105 12521.20 181.82 54676.57 88888.00 2015-04-15 02:47:29.625 105 12521.20 181.80 54676.57 88888.00 2015-04-15 02:47:29.750 105 12521.17 181.80 54676.57 88888.00 2015-04-15 02:47:29.875 105 12521.17 181.82 54676.57 88888.00 2015-04-15 02:47:30.000 105 12521.20 181.85 54676.60 88888.00 2015-04-15 02:47:30.125 105 12521.23 181.85 54676.62 88888.00 2015-04-15 02:47:30.250 105 12521.23 181.82 54676.60 88888.00 2015-04-15 02:47:30.375 105 12521.25 181.88 54676.57 88888.00 2015-04-15 02:47:30.500 105 12521.23 181.82 54676.57 88888.00 2015-04-15 02:47:30.625 105 12521.20 181.85 54676.57 88888.00 2015-04-15 02:47:30.750 105 12521.20 181.88 54676.57 88888.00 2015-04-15 02:47:30.875 105 12521.23 181.93 54676.60 88888.00 2015-04-15 02:47:31.000 105 12521.23 181.90 54676.57 88888.00 2015-04-15 02:47:31.125 105 12521.20 181.85 54676.57 88888.00 2015-04-15 02:47:31.250 105 12521.15 181.80 54676.57 88888.00 2015-04-15 02:47:31.375 105 12521.17 181.85 54676.57 88888.00 2015-04-15 02:47:31.500 105 12521.25 181.88 54676.57 88888.00 2015-04-15 02:47:31.625 105 12521.25 181.88 54676.57 88888.00 2015-04-15 02:47:31.750 105 12521.23 181.90 54676.60 88888.00 2015-04-15 02:47:31.875 105 12521.25 181.90 54676.60 88888.00 2015-04-15 02:47:32.000 105 12521.27 181.88 54676.55 88888.00 2015-04-15 02:47:32.125 105 12521.35 181.90 54676.60 88888.00 2015-04-15 02:47:32.250 105 12521.38 181.88 54676.65 88888.00 2015-04-15 02:47:32.375 105 12521.38 181.90 54676.60 88888.00 2015-04-15 02:47:32.500 105 12521.30 181.88 54676.57 88888.00 2015-04-15 02:47:32.625 105 12521.25 181.85 54676.57 88888.00 2015-04-15 02:47:32.750 105 12521.27 181.90 54676.60 88888.00 2015-04-15 02:47:32.875 105 12521.38 181.85 54676.60 88888.00 2015-04-15 02:47:33.000 105 12521.33 181.85 54676.60 88888.00 2015-04-15 02:47:33.125 105 12521.35 181.90 54676.60 88888.00 2015-04-15 02:47:33.250 105 12521.38 181.93 54676.60 88888.00 2015-04-15 02:47:33.375 105 12521.38 181.93 54676.60 88888.00 2015-04-15 02:47:33.500 105 12521.35 181.95 54676.60 88888.00 2015-04-15 02:47:33.625 105 12521.35 181.93 54676.60 88888.00 2015-04-15 02:47:33.750 105 12521.27 181.93 54676.57 88888.00 2015-04-15 02:47:33.875 105 12521.27 181.90 54676.60 88888.00 2015-04-15 02:47:34.000 105 12521.35 181.93 54676.57 88888.00 2015-04-15 02:47:34.125 105 12521.42 181.93 54676.55 88888.00 2015-04-15 02:47:34.250 105 12521.35 181.90 54676.60 88888.00 2015-04-15 02:47:34.375 105 12521.35 181.97 54676.57 88888.00 2015-04-15 02:47:34.500 105 12521.35 181.97 54676.60 88888.00 2015-04-15 02:47:34.625 105 12521.38 181.97 54676.57 88888.00 2015-04-15 02:47:34.750 105 12521.33 181.95 54676.57 88888.00 2015-04-15 02:47:34.875 105 12521.30 181.97 54676.57 88888.00 2015-04-15 02:47:35.000 105 12521.23 181.97 54676.57 88888.00 2015-04-15 02:47:35.125 105 12521.23 181.95 54676.60 88888.00 2015-04-15 02:47:35.250 105 12521.23 181.95 54676.60 88888.00 2015-04-15 02:47:35.375 105 12521.27 181.97 54676.57 88888.00 2015-04-15 02:47:35.500 105 12521.30 181.97 54676.57 88888.00 2015-04-15 02:47:35.625 105 12521.30 181.95 54676.53 88888.00 2015-04-15 02:47:35.750 105 12521.33 181.95 54676.55 88888.00 2015-04-15 02:47:35.875 105 12521.35 181.93 54676.55 88888.00 2015-04-15 02:47:36.000 105 12521.27 181.93 54676.57 88888.00 2015-04-15 02:47:36.125 105 12521.35 181.95 54676.53 88888.00 2015-04-15 02:47:36.250 105 12521.33 181.93 54676.55 88888.00 2015-04-15 02:47:36.375 105 12521.33 181.95 54676.55 88888.00 2015-04-15 02:47:36.500 105 12521.35 181.97 54676.57 88888.00 2015-04-15 02:47:36.625 105 12521.40 181.95 54676.57 88888.00 2015-04-15 02:47:36.750 105 12521.38 181.95 54676.55 88888.00 2015-04-15 02:47:36.875 105 12521.33 181.93 54676.53 88888.00 2015-04-15 02:47:37.000 105 12521.27 181.93 54676.55 88888.00 2015-04-15 02:47:37.125 105 12521.33 181.95 54676.55 88888.00 2015-04-15 02:47:37.250 105 12521.25 181.93 54676.55 88888.00 2015-04-15 02:47:37.375 105 12521.33 181.97 54676.57 88888.00 2015-04-15 02:47:37.500 105 12521.35 181.97 54676.57 88888.00 2015-04-15 02:47:37.625 105 12521.40 181.95 54676.55 88888.00 2015-04-15 02:47:37.750 105 12521.42 181.97 54676.55 88888.00 2015-04-15 02:47:37.875 105 12521.38 181.97 54676.57 88888.00 2015-04-15 02:47:38.000 105 12521.38 181.93 54676.55 88888.00 2015-04-15 02:47:38.125 105 12521.42 181.95 54676.53 88888.00 2015-04-15 02:47:38.250 105 12521.35 181.95 54676.55 88888.00 2015-04-15 02:47:38.375 105 12521.33 181.93 54676.57 88888.00 2015-04-15 02:47:38.500 105 12521.40 181.95 54676.60 88888.00 2015-04-15 02:47:38.625 105 12521.45 181.93 54676.57 88888.00 2015-04-15 02:47:38.750 105 12521.42 182.00 54676.60 88888.00 2015-04-15 02:47:38.875 105 12521.38 181.97 54676.57 88888.00 2015-04-15 02:47:39.000 105 12521.40 181.97 54676.55 88888.00 2015-04-15 02:47:39.125 105 12521.38 181.95 54676.57 88888.00 2015-04-15 02:47:39.250 105 12521.38 181.93 54676.55 88888.00 2015-04-15 02:47:39.375 105 12521.38 181.93 54676.53 88888.00 2015-04-15 02:47:39.500 105 12521.38 181.93 54676.55 88888.00 2015-04-15 02:47:39.625 105 12521.35 181.97 54676.60 88888.00 2015-04-15 02:47:39.750 105 12521.42 181.93 54676.57 88888.00 2015-04-15 02:47:39.875 105 12521.38 181.90 54676.55 88888.00 2015-04-15 02:47:40.000 105 12521.33 181.90 54676.55 88888.00 2015-04-15 02:47:40.125 105 12521.38 181.90 54676.57 88888.00 2015-04-15 02:47:40.250 105 12521.40 181.93 54676.60 88888.00 2015-04-15 02:47:40.375 105 12521.40 181.95 54676.60 88888.00 2015-04-15 02:47:40.500 105 12521.40 181.95 54676.55 88888.00 2015-04-15 02:47:40.625 105 12521.38 181.95 54676.57 88888.00 2015-04-15 02:47:40.750 105 12521.35 182.00 54676.57 88888.00 2015-04-15 02:47:40.875 105 12521.27 181.93 54676.55 88888.00 2015-04-15 02:47:41.000 105 12521.27 181.93 54676.55 88888.00 2015-04-15 02:47:41.125 105 12521.35 181.95 54676.57 88888.00 2015-04-15 02:47:41.250 105 12521.35 181.90 54676.60 88888.00 2015-04-15 02:47:41.375 105 12521.38 181.93 54676.60 88888.00 2015-04-15 02:47:41.500 105 12521.38 181.95 54676.62 88888.00 2015-04-15 02:47:41.625 105 12521.33 181.90 54676.60 88888.00 2015-04-15 02:47:41.750 105 12521.27 181.93 54676.57 88888.00 2015-04-15 02:47:41.875 105 12521.25 181.90 54676.55 88888.00 2015-04-15 02:47:42.000 105 12521.27 181.93 54676.57 88888.00 2015-04-15 02:47:42.125 105 12521.27 181.93 54676.60 88888.00 2015-04-15 02:47:42.250 105 12521.25 181.90 54676.57 88888.00 2015-04-15 02:47:42.375 105 12521.23 181.93 54676.57 88888.00 2015-04-15 02:47:42.500 105 12521.25 181.95 54676.57 88888.00 2015-04-15 02:47:42.625 105 12521.35 181.95 54676.62 88888.00 2015-04-15 02:47:42.750 105 12521.35 181.95 54676.62 88888.00 2015-04-15 02:47:42.875 105 12521.30 181.90 54676.60 88888.00 2015-04-15 02:47:43.000 105 12521.33 181.90 54676.57 88888.00 2015-04-15 02:47:43.125 105 12521.35 181.90 54676.60 88888.00 2015-04-15 02:47:43.250 105 12521.33 181.90 54676.62 88888.00 2015-04-15 02:47:43.375 105 12521.38 181.95 54676.62 88888.00 2015-04-15 02:47:43.500 105 12521.38 181.97 54676.65 88888.00 2015-04-15 02:47:43.625 105 12521.38 181.93 54676.65 88888.00 2015-04-15 02:47:43.750 105 12521.33 181.90 54676.62 88888.00 2015-04-15 02:47:43.875 105 12521.33 181.90 54676.65 88888.00 2015-04-15 02:47:44.000 105 12521.35 181.93 54676.65 88888.00 2015-04-15 02:47:44.125 105 12521.35 181.95 54676.65 88888.00 2015-04-15 02:47:44.250 105 12521.35 181.90 54676.62 88888.00 2015-04-15 02:47:44.375 105 12521.38 181.90 54676.60 88888.00 2015-04-15 02:47:44.500 105 12521.40 181.93 54676.62 88888.00 2015-04-15 02:47:44.625 105 12521.35 181.90 54676.65 88888.00 2015-04-15 02:47:44.750 105 12521.30 181.88 54676.62 88888.00 2015-04-15 02:47:44.875 105 12521.30 181.90 54676.65 88888.00 2015-04-15 02:47:45.000 105 12521.33 181.95 54676.62 88888.00 2015-04-15 02:47:45.125 105 12521.33 181.93 54676.62 88888.00 2015-04-15 02:47:45.250 105 12521.35 181.88 54676.65 88888.00 2015-04-15 02:47:45.375 105 12521.33 181.88 54676.65 88888.00 2015-04-15 02:47:45.500 105 12521.30 181.90 54676.62 88888.00 2015-04-15 02:47:45.625 105 12521.30 181.90 54676.65 88888.00 2015-04-15 02:47:45.750 105 12521.33 181.85 54676.65 88888.00 2015-04-15 02:47:45.875 105 12521.30 181.88 54676.62 88888.00 2015-04-15 02:47:46.000 105 12521.25 181.88 54676.62 88888.00 2015-04-15 02:47:46.125 105 12521.35 181.85 54676.60 88888.00 2015-04-15 02:47:46.250 105 12521.30 181.85 54676.60 88888.00 2015-04-15 02:47:46.375 105 12521.27 181.88 54676.60 88888.00 2015-04-15 02:47:46.500 105 12521.25 181.88 54676.62 88888.00 2015-04-15 02:47:46.625 105 12521.25 181.82 54676.60 88888.00 2015-04-15 02:47:46.750 105 12521.30 181.85 54676.62 88888.00 2015-04-15 02:47:46.875 105 12521.27 181.88 54676.65 88888.00 2015-04-15 02:47:47.000 105 12521.27 181.88 54676.62 88888.00 2015-04-15 02:47:47.125 105 12521.35 181.88 54676.65 88888.00 2015-04-15 02:47:47.250 105 12521.35 181.88 54676.65 88888.00 2015-04-15 02:47:47.375 105 12521.33 181.90 54676.68 88888.00 2015-04-15 02:47:47.500 105 12521.27 181.88 54676.68 88888.00 2015-04-15 02:47:47.625 105 12521.30 181.88 54676.62 88888.00 2015-04-15 02:47:47.750 105 12521.35 181.88 54676.62 88888.00 2015-04-15 02:47:47.875 105 12521.33 181.90 54676.65 88888.00 2015-04-15 02:47:48.000 105 12521.35 181.88 54676.62 88888.00 2015-04-15 02:47:48.125 105 12521.35 181.88 54676.62 88888.00 2015-04-15 02:47:48.250 105 12521.27 181.85 54676.62 88888.00 2015-04-15 02:47:48.375 105 12521.25 181.90 54676.65 88888.00 2015-04-15 02:47:48.500 105 12521.30 181.93 54676.65 88888.00 2015-04-15 02:47:48.625 105 12521.30 181.93 54676.68 88888.00 2015-04-15 02:47:48.750 105 12521.35 181.88 54676.68 88888.00 2015-04-15 02:47:48.875 105 12521.35 181.93 54676.68 88888.00 2015-04-15 02:47:49.000 105 12521.45 181.93 54676.65 88888.00 2015-04-15 02:47:49.125 105 12521.45 181.95 54676.68 88888.00 2015-04-15 02:47:49.250 105 12521.38 181.85 54676.68 88888.00 2015-04-15 02:47:49.375 105 12521.40 181.85 54676.68 88888.00 2015-04-15 02:47:49.500 105 12521.33 181.88 54676.65 88888.00 2015-04-15 02:47:49.625 105 12521.33 181.90 54676.65 88888.00 2015-04-15 02:47:49.750 105 12521.33 181.90 54676.70 88888.00 2015-04-15 02:47:49.875 105 12521.30 181.88 54676.68 88888.00 2015-04-15 02:47:50.000 105 12521.30 181.88 54676.62 88888.00 2015-04-15 02:47:50.125 105 12521.33 181.85 54676.60 88888.00 2015-04-15 02:47:50.250 105 12521.33 181.85 54676.65 88888.00 2015-04-15 02:47:50.375 105 12521.38 181.88 54676.65 88888.00 2015-04-15 02:47:50.500 105 12521.38 181.88 54676.68 88888.00 2015-04-15 02:47:50.625 105 12521.35 181.90 54676.65 88888.00 2015-04-15 02:47:50.750 105 12521.38 181.93 54676.65 88888.00 2015-04-15 02:47:50.875 105 12521.38 181.93 54676.68 88888.00 2015-04-15 02:47:51.000 105 12521.45 181.93 54676.65 88888.00 2015-04-15 02:47:51.125 105 12521.50 181.93 54676.65 88888.00 2015-04-15 02:47:51.250 105 12521.45 181.90 54676.68 88888.00 2015-04-15 02:47:51.375 105 12521.45 181.95 54676.65 88888.00 2015-04-15 02:47:51.500 105 12521.42 181.95 54676.60 88888.00 2015-04-15 02:47:51.625 105 12521.50 181.93 54676.60 88888.00 2015-04-15 02:47:51.750 105 12521.45 181.95 54676.60 88888.00 2015-04-15 02:47:51.875 105 12521.42 181.95 54676.60 88888.00 2015-04-15 02:47:52.000 105 12521.45 181.95 54676.62 88888.00 2015-04-15 02:47:52.125 105 12521.42 181.95 54676.65 88888.00 2015-04-15 02:47:52.250 105 12521.33 181.90 54676.65 88888.00 2015-04-15 02:47:52.375 105 12521.35 181.90 54676.60 88888.00 2015-04-15 02:47:52.500 105 12521.40 181.93 54676.62 88888.00 2015-04-15 02:47:52.625 105 12521.35 181.93 54676.60 88888.00 2015-04-15 02:47:52.750 105 12521.35 181.90 54676.60 88888.00 2015-04-15 02:47:52.875 105 12521.33 181.90 54676.62 88888.00 2015-04-15 02:47:53.000 105 12521.38 181.93 54676.65 88888.00 2015-04-15 02:47:53.125 105 12521.42 181.95 54676.62 88888.00 2015-04-15 02:47:53.250 105 12521.38 181.93 54676.60 88888.00 2015-04-15 02:47:53.375 105 12521.38 181.93 54676.60 88888.00 2015-04-15 02:47:53.500 105 12521.25 181.88 54676.62 88888.00 2015-04-15 02:47:53.625 105 12521.23 181.90 54676.65 88888.00 2015-04-15 02:47:53.750 105 12521.33 181.95 54676.65 88888.00 2015-04-15 02:47:53.875 105 12521.40 181.93 54676.62 88888.00 2015-04-15 02:47:54.000 105 12521.40 181.93 54676.60 88888.00 2015-04-15 02:47:54.125 105 12521.27 181.95 54676.60 88888.00 2015-04-15 02:47:54.250 105 12521.30 181.95 54676.62 88888.00 2015-04-15 02:47:54.375 105 12521.33 181.95 54676.62 88888.00 2015-04-15 02:47:54.500 105 12521.40 181.95 54676.62 88888.00 2015-04-15 02:47:54.625 105 12521.40 181.93 54676.62 88888.00 2015-04-15 02:47:54.750 105 12521.40 181.95 54676.68 88888.00 2015-04-15 02:47:54.875 105 12521.40 181.97 54676.68 88888.00 2015-04-15 02:47:55.000 105 12521.45 181.97 54676.65 88888.00 2015-04-15 02:47:55.125 105 12521.42 181.95 54676.65 88888.00 2015-04-15 02:47:55.250 105 12521.40 181.95 54676.68 88888.00 2015-04-15 02:47:55.375 105 12521.45 181.97 54676.65 88888.00 2015-04-15 02:47:55.500 105 12521.45 182.00 54676.65 88888.00 2015-04-15 02:47:55.625 105 12521.48 182.00 54676.68 88888.00 2015-04-15 02:47:55.750 105 12521.50 182.03 54676.68 88888.00 2015-04-15 02:47:55.875 105 12521.52 182.00 54676.70 88888.00 2015-04-15 02:47:56.000 105 12521.50 182.00 54676.68 88888.00 2015-04-15 02:47:56.125 105 12521.50 182.03 54676.70 88888.00 2015-04-15 02:47:56.250 105 12521.40 182.03 54676.70 88888.00 2015-04-15 02:47:56.375 105 12521.42 182.03 54676.72 88888.00 2015-04-15 02:47:56.500 105 12521.40 182.03 54676.70 88888.00 2015-04-15 02:47:56.625 105 12521.42 182.03 54676.68 88888.00 2015-04-15 02:47:56.750 105 12521.52 182.03 54676.65 88888.00 2015-04-15 02:47:56.875 105 12521.55 182.03 54676.65 88888.00 2015-04-15 02:47:57.000 105 12521.52 182.05 54676.65 88888.00 2015-04-15 02:47:57.125 105 12521.50 182.05 54676.65 88888.00 2015-04-15 02:47:57.250 105 12521.42 182.00 54676.65 88888.00 2015-04-15 02:47:57.375 105 12521.42 182.05 54676.65 88888.00 2015-04-15 02:47:57.500 105 12521.45 182.10 54676.68 88888.00 2015-04-15 02:47:57.625 105 12521.48 182.07 54676.70 88888.00 2015-04-15 02:47:57.750 105 12521.45 182.03 54676.70 88888.00 2015-04-15 02:47:57.875 105 12521.48 182.05 54676.68 88888.00 2015-04-15 02:47:58.000 105 12521.45 181.97 54676.68 88888.00 2015-04-15 02:47:58.125 105 12521.48 182.03 54676.68 88888.00 2015-04-15 02:47:58.250 105 12521.50 182.03 54676.68 88888.00 2015-04-15 02:47:58.375 105 12521.48 182.05 54676.68 88888.00 2015-04-15 02:47:58.500 105 12521.45 182.03 54676.70 88888.00 2015-04-15 02:47:58.625 105 12521.50 182.05 54676.72 88888.00 2015-04-15 02:47:58.750 105 12521.55 182.07 54676.72 88888.00 2015-04-15 02:47:58.875 105 12521.55 182.07 54676.70 88888.00 2015-04-15 02:47:59.000 105 12521.60 182.07 54676.70 88888.00 2015-04-15 02:47:59.125 105 12521.60 182.10 54676.72 88888.00 2015-04-15 02:47:59.250 105 12521.60 182.07 54676.72 88888.00 2015-04-15 02:47:59.375 105 12521.60 182.07 54676.70 88888.00 2015-04-15 02:47:59.500 105 12521.62 182.07 54676.70 88888.00 2015-04-15 02:47:59.625 105 12521.52 182.00 54676.70 88888.00 2015-04-15 02:47:59.750 105 12521.45 181.97 54676.70 88888.00 2015-04-15 02:47:59.875 105 12521.42 182.03 54676.70 88888.00 2015-04-15 02:48:00.000 105 12521.42 182.00 54676.70 88888.00 2015-04-15 02:48:00.125 105 12521.42 182.00 54676.68 88888.00 2015-04-15 02:48:00.250 105 12521.48 182.05 54676.70 88888.00 2015-04-15 02:48:00.375 105 12521.55 182.07 54676.70 88888.00 2015-04-15 02:48:00.500 105 12521.52 182.03 54676.70 88888.00 2015-04-15 02:48:00.625 105 12521.48 182.00 54676.72 88888.00 2015-04-15 02:48:00.750 105 12521.52 182.03 54676.70 88888.00 2015-04-15 02:48:00.875 105 12521.52 181.97 54676.68 88888.00 2015-04-15 02:48:01.000 105 12521.50 181.97 54676.65 88888.00 2015-04-15 02:48:01.125 105 12521.45 181.97 54676.68 88888.00 2015-04-15 02:48:01.250 105 12521.45 181.97 54676.72 88888.00 2015-04-15 02:48:01.375 105 12521.50 182.03 54676.72 88888.00 2015-04-15 02:48:01.500 105 12521.55 182.03 54676.72 88888.00 2015-04-15 02:48:01.625 105 12521.50 181.97 54676.70 88888.00 2015-04-15 02:48:01.750 105 12521.52 182.00 54676.70 88888.00 2015-04-15 02:48:01.875 105 12521.58 182.00 54676.70 88888.00 2015-04-15 02:48:02.000 105 12521.55 182.00 54676.65 88888.00 2015-04-15 02:48:02.125 105 12521.48 181.97 54676.65 88888.00 2015-04-15 02:48:02.250 105 12521.50 181.97 54676.65 88888.00 2015-04-15 02:48:02.375 105 12521.52 182.00 54676.68 88888.00 2015-04-15 02:48:02.500 105 12521.48 182.00 54676.70 88888.00 2015-04-15 02:48:02.625 105 12521.42 181.95 54676.68 88888.00 2015-04-15 02:48:02.750 105 12521.42 181.93 54676.68 88888.00 2015-04-15 02:48:02.875 105 12521.50 181.97 54676.68 88888.00 2015-04-15 02:48:03.000 105 12521.52 181.97 54676.68 88888.00 2015-04-15 02:48:03.125 105 12521.52 182.00 54676.72 88888.00 2015-04-15 02:48:03.250 105 12521.42 181.97 54676.72 88888.00 2015-04-15 02:48:03.375 105 12521.42 181.97 54676.70 88888.00 2015-04-15 02:48:03.500 105 12521.48 182.00 54676.70 88888.00 2015-04-15 02:48:03.625 105 12521.50 181.95 54676.68 88888.00 2015-04-15 02:48:03.750 105 12521.55 181.95 54676.70 88888.00 2015-04-15 02:48:03.875 105 12521.52 181.95 54676.70 88888.00 2015-04-15 02:48:04.000 105 12521.58 181.93 54676.70 88888.00 2015-04-15 02:48:04.125 105 12521.52 181.97 54676.70 88888.00 2015-04-15 02:48:04.250 105 12521.52 181.95 54676.75 88888.00 2015-04-15 02:48:04.375 105 12521.60 181.95 54676.72 88888.00 2015-04-15 02:48:04.500 105 12521.60 181.93 54676.72 88888.00 2015-04-15 02:48:04.625 105 12521.55 181.95 54676.70 88888.00 2015-04-15 02:48:04.750 105 12521.52 181.93 54676.70 88888.00 2015-04-15 02:48:04.875 105 12521.50 181.95 54676.68 88888.00 2015-04-15 02:48:05.000 105 12521.50 181.93 54676.68 88888.00 2015-04-15 02:48:05.125 105 12521.58 181.93 54676.72 88888.00 2015-04-15 02:48:05.250 105 12521.60 181.95 54676.72 88888.00 2015-04-15 02:48:05.375 105 12521.60 181.95 54676.72 88888.00 2015-04-15 02:48:05.500 105 12521.52 181.95 54676.72 88888.00 2015-04-15 02:48:05.625 105 12521.50 181.93 54676.70 88888.00 2015-04-15 02:48:05.750 105 12521.55 181.95 54676.72 88888.00 2015-04-15 02:48:05.875 105 12521.60 181.95 54676.75 88888.00 2015-04-15 02:48:06.000 105 12521.58 181.95 54676.72 88888.00 2015-04-15 02:48:06.125 105 12521.55 181.93 54676.72 88888.00 2015-04-15 02:48:06.250 105 12521.55 181.88 54676.72 88888.00 2015-04-15 02:48:06.375 105 12521.55 181.90 54676.72 88888.00 2015-04-15 02:48:06.500 105 12521.50 181.90 54676.72 88888.00 2015-04-15 02:48:06.625 105 12521.52 181.90 54676.72 88888.00 2015-04-15 02:48:06.750 105 12521.58 181.93 54676.68 88888.00 2015-04-15 02:48:06.875 105 12521.55 181.95 54676.70 88888.00 2015-04-15 02:48:07.000 105 12521.58 181.93 54676.70 88888.00 2015-04-15 02:48:07.125 105 12521.55 181.95 54676.72 88888.00 2015-04-15 02:48:07.250 105 12521.52 181.93 54676.75 88888.00 2015-04-15 02:48:07.375 105 12521.52 181.93 54676.72 88888.00 2015-04-15 02:48:07.500 105 12521.58 181.93 54676.70 88888.00 2015-04-15 02:48:07.625 105 12521.67 181.97 54676.72 88888.00 2015-04-15 02:48:07.750 105 12521.65 182.00 54676.72 88888.00 2015-04-15 02:48:07.875 105 12521.62 181.97 54676.70 88888.00 2015-04-15 02:48:08.000 105 12521.65 181.97 54676.72 88888.00 2015-04-15 02:48:08.125 105 12521.65 181.97 54676.72 88888.00 2015-04-15 02:48:08.250 105 12521.62 181.93 54676.72 88888.00 2015-04-15 02:48:08.375 105 12521.62 181.93 54676.70 88888.00 2015-04-15 02:48:08.500 105 12521.65 181.93 54676.70 88888.00 2015-04-15 02:48:08.625 105 12521.65 181.93 54676.72 88888.00 2015-04-15 02:48:08.750 105 12521.58 181.90 54676.70 88888.00 2015-04-15 02:48:08.875 105 12521.58 181.93 54676.70 88888.00 2015-04-15 02:48:09.000 105 12521.65 181.97 54676.70 88888.00 2015-04-15 02:48:09.125 105 12521.70 181.95 54676.70 88888.00 2015-04-15 02:48:09.250 105 12521.67 181.90 54676.70 88888.00 2015-04-15 02:48:09.375 105 12521.62 181.90 54676.68 88888.00 2015-04-15 02:48:09.500 105 12521.62 181.93 54676.70 88888.00 2015-04-15 02:48:09.625 105 12521.62 181.93 54676.68 88888.00 2015-04-15 02:48:09.750 105 12521.62 181.95 54676.70 88888.00 2015-04-15 02:48:09.875 105 12521.62 181.93 54676.70 88888.00 2015-04-15 02:48:10.000 105 12521.62 181.95 54676.72 88888.00 2015-04-15 02:48:10.125 105 12521.60 181.93 54676.70 88888.00 2015-04-15 02:48:10.250 105 12521.55 181.93 54676.70 88888.00 2015-04-15 02:48:10.375 105 12521.60 181.95 54676.70 88888.00 2015-04-15 02:48:10.500 105 12521.65 181.97 54676.75 88888.00 2015-04-15 02:48:10.625 105 12521.62 181.97 54676.72 88888.00 2015-04-15 02:48:10.750 105 12521.60 181.97 54676.70 88888.00 2015-04-15 02:48:10.875 105 12521.58 181.97 54676.68 88888.00 2015-04-15 02:48:11.000 105 12521.55 181.97 54676.70 88888.00 2015-04-15 02:48:11.125 105 12521.60 181.97 54676.72 88888.00 2015-04-15 02:48:11.250 105 12521.62 181.95 54676.70 88888.00 2015-04-15 02:48:11.375 105 12521.65 181.95 54676.68 88888.00 2015-04-15 02:48:11.500 105 12521.62 181.95 54676.70 88888.00 2015-04-15 02:48:11.625 105 12521.62 182.03 54676.72 88888.00 2015-04-15 02:48:11.750 105 12521.65 182.03 54676.75 88888.00 2015-04-15 02:48:11.875 105 12521.65 182.00 54676.75 88888.00 2015-04-15 02:48:12.000 105 12521.62 181.97 54676.72 88888.00 2015-04-15 02:48:12.125 105 12521.58 181.97 54676.72 88888.00 2015-04-15 02:48:12.250 105 12521.58 182.00 54676.72 88888.00 2015-04-15 02:48:12.375 105 12521.60 181.97 54676.72 88888.00 2015-04-15 02:48:12.500 105 12521.62 181.97 54676.70 88888.00 2015-04-15 02:48:12.625 105 12521.62 181.97 54676.72 88888.00 2015-04-15 02:48:12.750 105 12521.62 181.97 54676.72 88888.00 2015-04-15 02:48:12.875 105 12521.62 181.97 54676.72 88888.00 2015-04-15 02:48:13.000 105 12521.62 181.97 54676.70 88888.00 2015-04-15 02:48:13.125 105 12521.62 182.00 54676.72 88888.00 2015-04-15 02:48:13.250 105 12521.58 181.97 54676.72 88888.00 2015-04-15 02:48:13.375 105 12521.60 181.97 54676.70 88888.00 2015-04-15 02:48:13.500 105 12521.60 182.00 54676.72 88888.00 2015-04-15 02:48:13.625 105 12521.60 181.97 54676.72 88888.00 2015-04-15 02:48:13.750 105 12521.62 181.97 54676.72 88888.00 2015-04-15 02:48:13.875 105 12521.62 181.97 54676.72 88888.00 2015-04-15 02:48:14.000 105 12521.67 181.97 54676.72 88888.00 2015-04-15 02:48:14.125 105 12521.67 181.97 54676.75 88888.00 2015-04-15 02:48:14.250 105 12521.70 181.97 54676.78 88888.00 2015-04-15 02:48:14.375 105 12521.67 182.03 54676.75 88888.00 2015-04-15 02:48:14.500 105 12521.67 181.97 54676.75 88888.00 2015-04-15 02:48:14.625 105 12521.70 181.97 54676.75 88888.00 2015-04-15 02:48:14.750 105 12521.73 181.95 54676.78 88888.00 2015-04-15 02:48:14.875 105 12521.73 181.95 54676.75 88888.00 2015-04-15 02:48:15.000 105 12521.67 181.93 54676.75 88888.00 2015-04-15 02:48:15.125 105 12521.73 181.97 54676.72 88888.00 2015-04-15 02:48:15.250 105 12521.65 181.95 54676.72 88888.00 2015-04-15 02:48:15.375 105 12521.70 182.00 54676.78 88888.00 2015-04-15 02:48:15.500 105 12521.73 182.00 54676.78 88888.00 2015-04-15 02:48:15.625 105 12521.67 181.97 54676.75 88888.00 2015-04-15 02:48:15.750 105 12521.62 181.97 54676.75 88888.00 2015-04-15 02:48:15.875 105 12521.65 181.95 54676.72 88888.00 2015-04-15 02:48:16.000 105 12521.70 181.95 54676.72 88888.00 2015-04-15 02:48:16.125 105 12521.73 181.97 54676.75 88888.00 2015-04-15 02:48:16.250 105 12521.67 182.00 54676.80 88888.00 2015-04-15 02:48:16.375 105 12521.67 181.97 54676.75 88888.00 2015-04-15 02:48:16.500 105 12521.67 181.97 54676.72 88888.00 2015-04-15 02:48:16.625 105 12521.70 181.97 54676.72 88888.00 2015-04-15 02:48:16.750 105 12521.65 181.97 54676.75 88888.00 2015-04-15 02:48:16.875 105 12521.62 181.97 54676.75 88888.00 2015-04-15 02:48:17.000 105 12521.65 181.95 54676.72 88888.00 2015-04-15 02:48:17.125 105 12521.65 181.97 54676.75 88888.00 2015-04-15 02:48:17.250 105 12521.62 181.97 54676.78 88888.00 2015-04-15 02:48:17.375 105 12521.62 181.95 54676.72 88888.00 2015-04-15 02:48:17.500 105 12521.62 181.95 54676.72 88888.00 2015-04-15 02:48:17.625 105 12521.67 181.93 54676.70 88888.00 2015-04-15 02:48:17.750 105 12521.70 181.95 54676.72 88888.00 2015-04-15 02:48:17.875 105 12521.67 181.95 54676.72 88888.00 2015-04-15 02:48:18.000 105 12521.65 181.93 54676.72 88888.00 2015-04-15 02:48:18.125 105 12521.67 181.97 54676.72 88888.00 2015-04-15 02:48:18.250 105 12521.70 181.97 54676.72 88888.00 2015-04-15 02:48:18.375 105 12521.70 181.95 54676.72 88888.00 2015-04-15 02:48:18.500 105 12521.65 181.90 54676.72 88888.00 2015-04-15 02:48:18.625 105 12521.62 181.90 54676.72 88888.00 2015-04-15 02:48:18.750 105 12521.62 181.90 54676.78 88888.00 2015-04-15 02:48:18.875 105 12521.60 181.93 54676.80 88888.00 2015-04-15 02:48:19.000 105 12521.62 181.93 54676.75 88888.00 2015-04-15 02:48:19.125 105 12521.62 181.90 54676.78 88888.00 2015-04-15 02:48:19.250 105 12521.62 181.90 54676.78 88888.00 2015-04-15 02:48:19.375 105 12521.67 181.93 54676.78 88888.00 2015-04-15 02:48:19.500 105 12521.67 181.93 54676.75 88888.00 2015-04-15 02:48:19.625 105 12521.62 181.90 54676.75 88888.00 2015-04-15 02:48:19.750 105 12521.73 181.90 54676.72 88888.00 2015-04-15 02:48:19.875 105 12521.75 181.93 54676.75 88888.00 2015-04-15 02:48:20.000 105 12521.77 181.90 54676.75 88888.00 2015-04-15 02:48:20.125 105 12521.80 181.95 54676.75 88888.00 2015-04-15 02:48:20.250 105 12521.77 181.93 54676.78 88888.00 2015-04-15 02:48:20.375 105 12521.73 181.95 54676.78 88888.00 2015-04-15 02:48:20.500 105 12521.70 181.93 54676.75 88888.00 2015-04-15 02:48:20.625 105 12521.77 181.88 54676.72 88888.00 2015-04-15 02:48:20.750 105 12521.75 181.93 54676.72 88888.00 2015-04-15 02:48:20.875 105 12521.75 181.90 54676.72 88888.00 2015-04-15 02:48:21.000 105 12521.80 181.93 54676.72 88888.00 2015-04-15 02:48:21.125 105 12521.88 181.88 54676.75 88888.00 2015-04-15 02:48:21.250 105 12521.85 181.85 54676.72 88888.00 2015-04-15 02:48:21.375 105 12521.77 181.82 54676.72 88888.00 2015-04-15 02:48:21.500 105 12521.75 181.85 54676.72 88888.00 2015-04-15 02:48:21.625 105 12521.70 181.88 54676.72 88888.00 2015-04-15 02:48:21.750 105 12521.70 181.90 54676.72 88888.00 2015-04-15 02:48:21.875 105 12521.67 181.90 54676.72 88888.00 2015-04-15 02:48:22.000 105 12521.65 181.85 54676.72 88888.00 2015-04-15 02:48:22.125 105 12521.65 181.85 54676.75 88888.00 2015-04-15 02:48:22.250 105 12521.70 181.88 54676.75 88888.00 2015-04-15 02:48:22.375 105 12521.73 181.88 54676.72 88888.00 2015-04-15 02:48:22.500 105 12521.73 181.88 54676.72 88888.00 2015-04-15 02:48:22.625 105 12521.75 181.88 54676.72 88888.00 2015-04-15 02:48:22.750 105 12521.73 181.85 54676.75 88888.00 2015-04-15 02:48:22.875 105 12521.67 181.85 54676.78 88888.00 2015-04-15 02:48:23.000 105 12521.70 181.88 54676.78 88888.00 2015-04-15 02:48:23.125 105 12521.70 181.88 54676.75 88888.00 2015-04-15 02:48:23.250 105 12521.73 181.85 54676.75 88888.00 2015-04-15 02:48:23.375 105 12521.67 181.88 54676.72 88888.00 2015-04-15 02:48:23.500 105 12521.62 181.85 54676.72 88888.00 2015-04-15 02:48:23.625 105 12521.62 181.85 54676.72 88888.00 2015-04-15 02:48:23.750 105 12521.67 181.85 54676.72 88888.00 2015-04-15 02:48:23.875 105 12521.67 181.88 54676.72 88888.00 2015-04-15 02:48:24.000 105 12521.65 181.85 54676.70 88888.00 2015-04-15 02:48:24.125 105 12521.70 181.90 54676.70 88888.00 2015-04-15 02:48:24.250 105 12521.73 181.85 54676.70 88888.00 2015-04-15 02:48:24.375 105 12521.75 181.90 54676.70 88888.00 2015-04-15 02:48:24.500 105 12521.75 181.93 54676.70 88888.00 2015-04-15 02:48:24.625 105 12521.77 181.90 54676.72 88888.00 2015-04-15 02:48:24.750 105 12521.75 181.90 54676.72 88888.00 2015-04-15 02:48:24.875 105 12521.75 181.93 54676.72 88888.00 2015-04-15 02:48:25.000 105 12521.73 181.93 54676.75 88888.00 2015-04-15 02:48:25.125 105 12521.73 181.95 54676.75 88888.00 2015-04-15 02:48:25.250 105 12521.75 181.93 54676.78 88888.00 2015-04-15 02:48:25.375 105 12521.85 181.93 54676.75 88888.00 2015-04-15 02:48:25.500 105 12521.83 181.95 54676.72 88888.00 2015-04-15 02:48:25.625 105 12521.80 181.93 54676.78 88888.00 2015-04-15 02:48:25.750 105 12521.83 181.95 54676.78 88888.00 2015-04-15 02:48:25.875 105 12521.83 181.90 54676.78 88888.00 2015-04-15 02:48:26.000 105 12521.88 181.93 54676.78 88888.00 2015-04-15 02:48:26.125 105 12521.83 181.93 54676.78 88888.00 2015-04-15 02:48:26.250 105 12521.80 181.93 54676.75 88888.00 2015-04-15 02:48:26.375 105 12521.85 181.95 54676.75 88888.00 2015-04-15 02:48:26.500 105 12521.88 181.97 54676.75 88888.00 2015-04-15 02:48:26.625 105 12521.88 181.95 54676.72 88888.00 2015-04-15 02:48:26.750 105 12521.85 181.90 54676.72 88888.00 2015-04-15 02:48:26.875 105 12521.85 181.93 54676.75 88888.00 2015-04-15 02:48:27.000 105 12521.83 181.93 54676.72 88888.00 2015-04-15 02:48:27.125 105 12521.83 181.93 54676.72 88888.00 2015-04-15 02:48:27.250 105 12521.85 181.90 54676.75 88888.00 2015-04-15 02:48:27.375 105 12521.88 181.93 54676.75 88888.00 2015-04-15 02:48:27.500 105 12521.88 181.90 54676.70 88888.00 2015-04-15 02:48:27.625 105 12521.85 181.93 54676.70 88888.00 2015-04-15 02:48:27.750 105 12521.83 181.93 54676.75 88888.00 2015-04-15 02:48:27.875 105 12521.83 181.95 54676.78 88888.00 2015-04-15 02:48:28.000 105 12521.90 181.93 54676.72 88888.00 2015-04-15 02:48:28.125 105 12521.98 181.95 54676.72 88888.00 2015-04-15 02:48:28.250 105 12521.95 181.95 54676.75 88888.00 2015-04-15 02:48:28.375 105 12521.88 181.93 54676.75 88888.00 2015-04-15 02:48:28.500 105 12521.90 181.95 54676.72 88888.00 2015-04-15 02:48:28.625 105 12521.95 181.95 54676.72 88888.00 2015-04-15 02:48:28.750 105 12521.90 181.95 54676.70 88888.00 2015-04-15 02:48:28.875 105 12521.90 181.95 54676.72 88888.00 2015-04-15 02:48:29.000 105 12521.85 181.97 54676.70 88888.00 2015-04-15 02:48:29.125 105 12521.85 181.97 54676.70 88888.00 2015-04-15 02:48:29.250 105 12521.85 182.00 54676.72 88888.00 2015-04-15 02:48:29.375 105 12521.92 181.97 54676.72 88888.00 2015-04-15 02:48:29.500 105 12521.92 181.97 54676.72 88888.00 2015-04-15 02:48:29.625 105 12521.92 181.97 54676.72 88888.00 2015-04-15 02:48:29.750 105 12521.90 181.93 54676.70 88888.00 2015-04-15 02:48:29.875 105 12521.90 181.97 54676.72 88888.00 2015-04-15 02:48:30.000 105 12521.98 182.00 54676.72 88888.00 2015-04-15 02:48:30.125 105 12522.00 182.00 54676.75 88888.00 2015-04-15 02:48:30.250 105 12521.92 182.00 54676.75 88888.00 2015-04-15 02:48:30.375 105 12521.98 182.00 54676.72 88888.00 2015-04-15 02:48:30.500 105 12521.95 182.00 54676.70 88888.00 2015-04-15 02:48:30.625 105 12521.98 182.00 54676.72 88888.00 2015-04-15 02:48:30.750 105 12522.02 181.97 54676.72 88888.00 2015-04-15 02:48:30.875 105 12522.05 182.03 54676.78 88888.00 2015-04-15 02:48:31.000 105 12522.02 182.05 54676.78 88888.00 2015-04-15 02:48:31.125 105 12521.95 182.00 54676.75 88888.00 2015-04-15 02:48:31.250 105 12521.92 182.00 54676.72 88888.00 2015-04-15 02:48:31.375 105 12521.98 181.97 54676.72 88888.00 2015-04-15 02:48:31.500 105 12521.92 181.95 54676.72 88888.00 2015-04-15 02:48:31.625 105 12521.92 181.97 54676.70 88888.00 2015-04-15 02:48:31.750 105 12521.98 182.00 54676.72 88888.00 2015-04-15 02:48:31.875 105 12521.95 181.97 54676.75 88888.00 2015-04-15 02:48:32.000 105 12521.95 181.97 54676.72 88888.00 2015-04-15 02:48:32.125 105 12522.00 181.93 54676.70 88888.00 2015-04-15 02:48:32.250 105 12522.02 181.95 54676.72 88888.00 2015-04-15 02:48:32.375 105 12522.02 181.97 54676.72 88888.00 2015-04-15 02:48:32.500 105 12521.98 181.97 54676.72 88888.00 2015-04-15 02:48:32.625 105 12521.98 181.95 54676.75 88888.00 2015-04-15 02:48:32.750 105 12522.02 181.97 54676.70 88888.00 2015-04-15 02:48:32.875 105 12522.02 181.97 54676.65 88888.00 2015-04-15 02:48:33.000 105 12522.02 181.97 54676.65 88888.00 2015-04-15 02:48:33.125 105 12522.05 181.95 54676.70 88888.00 2015-04-15 02:48:33.250 105 12522.05 181.93 54676.72 88888.00 2015-04-15 02:48:33.375 105 12522.10 181.95 54676.75 88888.00 2015-04-15 02:48:33.500 105 12522.05 181.97 54676.72 88888.00 2015-04-15 02:48:33.625 105 12522.05 181.97 54676.72 88888.00 2015-04-15 02:48:33.750 105 12522.05 181.95 54676.72 88888.00 2015-04-15 02:48:33.875 105 12522.05 181.95 54676.72 88888.00 2015-04-15 02:48:34.000 105 12522.10 181.93 54676.75 88888.00 2015-04-15 02:48:34.125 105 12522.12 181.97 54676.75 88888.00 2015-04-15 02:48:34.250 105 12522.05 181.93 54676.75 88888.00 2015-04-15 02:48:34.375 105 12522.05 181.93 54676.75 88888.00 2015-04-15 02:48:34.500 105 12522.10 181.93 54676.72 88888.00 2015-04-15 02:48:34.625 105 12522.12 181.90 54676.72 88888.00 2015-04-15 02:48:34.750 105 12522.12 181.95 54676.70 88888.00 2015-04-15 02:48:34.875 105 12522.10 181.97 54676.68 88888.00 2015-04-15 02:48:35.000 105 12522.00 181.95 54676.65 88888.00 2015-04-15 02:48:35.125 105 12522.00 181.93 54676.68 88888.00 2015-04-15 02:48:35.250 105 12522.02 181.95 54676.72 88888.00 2015-04-15 02:48:35.375 105 12522.05 181.97 54676.72 88888.00 2015-04-15 02:48:35.500 105 12522.10 182.03 54676.72 88888.00 2015-04-15 02:48:35.625 105 12522.05 182.00 54676.72 88888.00 2015-04-15 02:48:35.750 105 12522.05 181.97 54676.72 88888.00 2015-04-15 02:48:35.875 105 12522.08 181.97 54676.70 88888.00 2015-04-15 02:48:36.000 105 12522.10 181.95 54676.68 88888.00 2015-04-15 02:48:36.125 105 12522.05 181.95 54676.68 88888.00 2015-04-15 02:48:36.250 105 12522.00 181.93 54676.70 88888.00 2015-04-15 02:48:36.375 105 12522.00 181.90 54676.70 88888.00 2015-04-15 02:48:36.500 105 12521.98 181.95 54676.70 88888.00 2015-04-15 02:48:36.625 105 12521.98 181.95 54676.68 88888.00 2015-04-15 02:48:36.750 105 12521.98 181.95 54676.68 88888.00 2015-04-15 02:48:36.875 105 12522.02 181.95 54676.70 88888.00 2015-04-15 02:48:37.000 105 12522.10 181.97 54676.70 88888.00 2015-04-15 02:48:37.125 105 12522.10 181.97 54676.70 88888.00 2015-04-15 02:48:37.250 105 12522.10 181.95 54676.72 88888.00 2015-04-15 02:48:37.375 105 12522.15 181.95 54676.75 88888.00 2015-04-15 02:48:37.500 105 12522.08 181.97 54676.72 88888.00 2015-04-15 02:48:37.625 105 12522.02 182.00 54676.72 88888.00 2015-04-15 02:48:37.750 105 12522.05 182.00 54676.72 88888.00 2015-04-15 02:48:37.875 105 12522.05 181.97 54676.72 88888.00 2015-04-15 02:48:38.000 105 12522.08 181.95 54676.70 88888.00 2015-04-15 02:48:38.125 105 12522.08 181.97 54676.70 88888.00 2015-04-15 02:48:38.250 105 12522.05 181.95 54676.68 88888.00 2015-04-15 02:48:38.375 105 12522.05 181.97 54676.68 88888.00 2015-04-15 02:48:38.500 105 12522.12 182.00 54676.72 88888.00 2015-04-15 02:48:38.625 105 12522.10 181.97 54676.72 88888.00 2015-04-15 02:48:38.750 105 12522.08 181.95 54676.72 88888.00 2015-04-15 02:48:38.875 105 12522.10 181.97 54676.72 88888.00 2015-04-15 02:48:39.000 105 12522.08 181.97 54676.68 88888.00 2015-04-15 02:48:39.125 105 12522.08 181.95 54676.72 88888.00 2015-04-15 02:48:39.250 105 12522.02 181.97 54676.70 88888.00 2015-04-15 02:48:39.375 105 12522.05 181.97 54676.68 88888.00 2015-04-15 02:48:39.500 105 12522.08 181.97 54676.68 88888.00 2015-04-15 02:48:39.625 105 12522.08 181.97 54676.68 88888.00 2015-04-15 02:48:39.750 105 12522.02 181.97 54676.70 88888.00 2015-04-15 02:48:39.875 105 12522.02 182.00 54676.72 88888.00 2015-04-15 02:48:40.000 105 12522.08 181.95 54676.70 88888.00 2015-04-15 02:48:40.125 105 12522.10 181.97 54676.72 88888.00 2015-04-15 02:48:40.250 105 12522.05 181.97 54676.72 88888.00 2015-04-15 02:48:40.375 105 12522.08 182.00 54676.75 88888.00 2015-04-15 02:48:40.500 105 12522.08 182.00 54676.72 88888.00 2015-04-15 02:48:40.625 105 12522.08 182.03 54676.70 88888.00 2015-04-15 02:48:40.750 105 12522.08 182.03 54676.72 88888.00 2015-04-15 02:48:40.875 105 12522.05 181.95 54676.72 88888.00 2015-04-15 02:48:41.000 105 12522.08 181.95 54676.72 88888.00 2015-04-15 02:48:41.125 105 12522.08 181.97 54676.72 88888.00 2015-04-15 02:48:41.250 105 12522.10 181.95 54676.68 88888.00 2015-04-15 02:48:41.375 105 12522.20 181.97 54676.70 88888.00 2015-04-15 02:48:41.500 105 12522.20 181.97 54676.70 88888.00 2015-04-15 02:48:41.625 105 12522.23 181.97 54676.70 88888.00 2015-04-15 02:48:41.750 105 12522.15 182.00 54676.70 88888.00 2015-04-15 02:48:41.875 105 12522.12 182.00 54676.72 88888.00 2015-04-15 02:48:42.000 105 12522.15 181.97 54676.70 88888.00 2015-04-15 02:48:42.125 105 12522.23 181.95 54676.72 88888.00 2015-04-15 02:48:42.250 105 12522.25 182.00 54676.80 88888.00 2015-04-15 02:48:42.375 105 12522.25 182.00 54676.80 88888.00 2015-04-15 02:48:42.500 105 12522.15 181.95 54676.75 88888.00 2015-04-15 02:48:42.625 105 12522.20 181.97 54676.75 88888.00 2015-04-15 02:48:42.750 105 12522.27 182.00 54676.75 88888.00 2015-04-15 02:48:42.875 105 12522.25 181.95 54676.72 88888.00 2015-04-15 02:48:43.000 105 12522.27 182.00 54676.75 88888.00 2015-04-15 02:48:43.125 105 12522.33 182.00 54676.72 88888.00 2015-04-15 02:48:43.250 105 12522.27 182.00 54676.75 88888.00 2015-04-15 02:48:43.375 105 12522.27 182.00 54676.72 88888.00 2015-04-15 02:48:43.500 105 12522.30 182.00 54676.68 88888.00 2015-04-15 02:48:43.625 105 12522.27 181.97 54676.68 88888.00 2015-04-15 02:48:43.750 105 12522.25 182.00 54676.70 88888.00 2015-04-15 02:48:43.875 105 12522.20 182.00 54676.68 88888.00 2015-04-15 02:48:44.000 105 12522.20 181.97 54676.70 88888.00 2015-04-15 02:48:44.125 105 12522.17 181.97 54676.68 88888.00 2015-04-15 02:48:44.250 105 12522.17 181.95 54676.68 88888.00 2015-04-15 02:48:44.375 105 12522.25 182.00 54676.65 88888.00 2015-04-15 02:48:44.500 105 12522.25 182.00 54676.68 88888.00 2015-04-15 02:48:44.625 105 12522.17 181.97 54676.65 88888.00 2015-04-15 02:48:44.750 105 12522.15 181.95 54676.68 88888.00 2015-04-15 02:48:44.875 105 12522.12 181.95 54676.65 88888.00 2015-04-15 02:48:45.000 105 12522.17 181.95 54676.62 88888.00 2015-04-15 02:48:45.125 105 12522.20 181.95 54676.65 88888.00 2015-04-15 02:48:45.250 105 12522.17 181.95 54676.68 88888.00 2015-04-15 02:48:45.375 105 12522.20 181.93 54676.68 88888.00 2015-04-15 02:48:45.500 105 12522.20 181.95 54676.68 88888.00 2015-04-15 02:48:45.625 105 12522.25 181.97 54676.70 88888.00 2015-04-15 02:48:45.750 105 12522.25 181.93 54676.72 88888.00 2015-04-15 02:48:45.875 105 12522.23 181.95 54676.70 88888.00 2015-04-15 02:48:46.000 105 12522.23 181.95 54676.68 88888.00 2015-04-15 02:48:46.125 105 12522.25 181.95 54676.65 88888.00 2015-04-15 02:48:46.250 105 12522.27 181.95 54676.68 88888.00 2015-04-15 02:48:46.375 105 12522.30 181.97 54676.68 88888.00 2015-04-15 02:48:46.500 105 12522.25 182.00 54676.65 88888.00 2015-04-15 02:48:46.625 105 12522.30 181.97 54676.65 88888.00 2015-04-15 02:48:46.750 105 12522.35 181.97 54676.68 88888.00 2015-04-15 02:48:46.875 105 12522.30 182.00 54676.70 88888.00 2015-04-15 02:48:47.000 105 12522.25 182.03 54676.68 88888.00 2015-04-15 02:48:47.125 105 12522.15 182.00 54676.68 88888.00 2015-04-15 02:48:47.250 105 12522.15 181.95 54676.65 88888.00 2015-04-15 02:48:47.375 105 12522.17 181.97 54676.65 88888.00 2015-04-15 02:48:47.500 105 12522.15 181.97 54676.68 88888.00 2015-04-15 02:48:47.625 105 12522.15 181.97 54676.65 88888.00 2015-04-15 02:48:47.750 105 12522.17 182.00 54676.60 88888.00 2015-04-15 02:48:47.875 105 12522.17 181.95 54676.62 88888.00 2015-04-15 02:48:48.000 105 12522.20 181.93 54676.62 88888.00 2015-04-15 02:48:48.125 105 12522.23 181.95 54676.65 88888.00 2015-04-15 02:48:48.250 105 12522.17 181.95 54676.65 88888.00 2015-04-15 02:48:48.375 105 12522.20 181.95 54676.65 88888.00 2015-04-15 02:48:48.500 105 12522.23 181.93 54676.62 88888.00 2015-04-15 02:48:48.625 105 12522.20 181.93 54676.62 88888.00 2015-04-15 02:48:48.750 105 12522.23 181.97 54676.65 88888.00 2015-04-15 02:48:48.875 105 12522.27 181.97 54676.65 88888.00 2015-04-15 02:48:49.000 105 12522.30 181.95 54676.68 88888.00 2015-04-15 02:48:49.125 105 12522.33 181.95 54676.70 88888.00 2015-04-15 02:48:49.250 105 12522.27 181.93 54676.68 88888.00 2015-04-15 02:48:49.375 105 12522.20 181.93 54676.68 88888.00 2015-04-15 02:48:49.500 105 12522.20 181.90 54676.68 88888.00 2015-04-15 02:48:49.625 105 12522.20 181.95 54676.65 88888.00 2015-04-15 02:48:49.750 105 12522.27 181.95 54676.65 88888.00 2015-04-15 02:48:49.875 105 12522.33 181.93 54676.68 88888.00 2015-04-15 02:48:50.000 105 12522.30 181.93 54676.68 88888.00 2015-04-15 02:48:50.125 105 12522.27 181.90 54676.70 88888.00 2015-04-15 02:48:50.250 105 12522.27 181.93 54676.70 88888.00 2015-04-15 02:48:50.375 105 12522.38 181.90 54676.68 88888.00 2015-04-15 02:48:50.500 105 12522.40 181.90 54676.65 88888.00 2015-04-15 02:48:50.625 105 12522.40 181.93 54676.65 88888.00 2015-04-15 02:48:50.750 105 12522.38 181.93 54676.62 88888.00 2015-04-15 02:48:50.875 105 12522.33 181.90 54676.65 88888.00 2015-04-15 02:48:51.000 105 12522.30 181.90 54676.65 88888.00 2015-04-15 02:48:51.125 105 12522.27 181.90 54676.68 88888.00 2015-04-15 02:48:51.250 105 12522.30 181.90 54676.70 88888.00 2015-04-15 02:48:51.375 105 12522.33 181.90 54676.68 88888.00 2015-04-15 02:48:51.500 105 12522.23 181.93 54676.68 88888.00 2015-04-15 02:48:51.625 105 12522.30 181.90 54676.68 88888.00 2015-04-15 02:48:51.750 105 12522.35 181.93 54676.68 88888.00 2015-04-15 02:48:51.875 105 12522.38 181.95 54676.70 88888.00 2015-04-15 02:48:52.000 105 12522.38 181.90 54676.70 88888.00 2015-04-15 02:48:52.125 105 12522.40 181.88 54676.68 88888.00 2015-04-15 02:48:52.250 105 12522.38 181.88 54676.65 88888.00 2015-04-15 02:48:52.375 105 12522.45 181.93 54676.65 88888.00 2015-04-15 02:48:52.500 105 12522.45 181.93 54676.68 88888.00 2015-04-15 02:48:52.625 105 12522.40 181.93 54676.68 88888.00 2015-04-15 02:48:52.750 105 12522.40 181.90 54676.68 88888.00 2015-04-15 02:48:52.875 105 12522.42 181.90 54676.68 88888.00 2015-04-15 02:48:53.000 105 12522.40 181.90 54676.65 88888.00 2015-04-15 02:48:53.125 105 12522.38 181.90 54676.65 88888.00 2015-04-15 02:48:53.250 105 12522.40 181.90 54676.68 88888.00 2015-04-15 02:48:53.375 105 12522.42 181.93 54676.70 88888.00 2015-04-15 02:48:53.500 105 12522.35 181.93 54676.68 88888.00 2015-04-15 02:48:53.625 105 12522.35 181.88 54676.68 88888.00 2015-04-15 02:48:53.750 105 12522.38 181.88 54676.68 88888.00 2015-04-15 02:48:53.875 105 12522.45 181.90 54676.68 88888.00 2015-04-15 02:48:54.000 105 12522.40 181.90 54676.65 88888.00 2015-04-15 02:48:54.125 105 12522.38 181.88 54676.68 88888.00 2015-04-15 02:48:54.250 105 12522.35 181.88 54676.68 88888.00 2015-04-15 02:48:54.375 105 12522.40 181.88 54676.68 88888.00 2015-04-15 02:48:54.500 105 12522.45 181.88 54676.70 88888.00 2015-04-15 02:48:54.625 105 12522.40 181.90 54676.70 88888.00 2015-04-15 02:48:54.750 105 12522.40 181.90 54676.68 88888.00 2015-04-15 02:48:54.875 105 12522.42 181.90 54676.68 88888.00 2015-04-15 02:48:55.000 105 12522.42 181.85 54676.65 88888.00 2015-04-15 02:48:55.125 105 12522.40 181.82 54676.70 88888.00 2015-04-15 02:48:55.250 105 12522.33 181.80 54676.68 88888.00 2015-04-15 02:48:55.375 105 12522.30 181.88 54676.68 88888.00 2015-04-15 02:48:55.500 105 12522.33 181.90 54676.68 88888.00 2015-04-15 02:48:55.625 105 12522.35 181.88 54676.65 88888.00 2015-04-15 02:48:55.750 105 12522.33 181.85 54676.65 88888.00 2015-04-15 02:48:55.875 105 12522.27 181.85 54676.65 88888.00 2015-04-15 02:48:56.000 105 12522.30 181.85 54676.62 88888.00 2015-04-15 02:48:56.125 105 12522.40 181.88 54676.68 88888.00 2015-04-15 02:48:56.250 105 12522.42 181.85 54676.65 88888.00 2015-04-15 02:48:56.375 105 12522.42 181.85 54676.62 88888.00 2015-04-15 02:48:56.500 105 12522.42 181.82 54676.62 88888.00 2015-04-15 02:48:56.625 105 12522.42 181.88 54676.62 88888.00 2015-04-15 02:48:56.750 105 12522.45 181.93 54676.65 88888.00 2015-04-15 02:48:56.875 105 12522.42 181.93 54676.68 88888.00 2015-04-15 02:48:57.000 105 12522.48 181.88 54676.62 88888.00 2015-04-15 02:48:57.125 105 12522.45 181.88 54676.65 88888.00 2015-04-15 02:48:57.250 105 12522.40 181.88 54676.68 88888.00 2015-04-15 02:48:57.375 105 12522.45 181.90 54676.68 88888.00 2015-04-15 02:48:57.500 105 12522.40 181.93 54676.70 88888.00 2015-04-15 02:48:57.625 105 12522.40 181.93 54676.70 88888.00 2015-04-15 02:48:57.750 105 12522.45 181.90 54676.68 88888.00 2015-04-15 02:48:57.875 105 12522.50 181.93 54676.68 88888.00 2015-04-15 02:48:58.000 105 12522.52 181.95 54676.68 88888.00 2015-04-15 02:48:58.125 105 12522.45 181.93 54676.70 88888.00 2015-04-15 02:48:58.250 105 12522.42 181.88 54676.68 88888.00 2015-04-15 02:48:58.375 105 12522.45 181.90 54676.72 88888.00 2015-04-15 02:48:58.500 105 12522.40 181.90 54676.68 88888.00 2015-04-15 02:48:58.625 105 12522.48 181.93 54676.68 88888.00 2015-04-15 02:48:58.750 105 12522.58 181.95 54676.68 88888.00 2015-04-15 02:48:58.875 105 12522.58 181.93 54676.65 88888.00 2015-04-15 02:48:59.000 105 12522.52 181.93 54676.62 88888.00 2015-04-15 02:48:59.125 105 12522.52 181.93 54676.65 88888.00 2015-04-15 02:48:59.250 105 12522.48 181.95 54676.65 88888.00 2015-04-15 02:48:59.375 105 12522.48 181.93 54676.65 88888.00 2015-04-15 02:48:59.500 105 12522.48 181.90 54676.60 88888.00 2015-04-15 02:48:59.625 105 12522.48 181.93 54676.60 88888.00 2015-04-15 02:48:59.750 105 12522.42 181.90 54676.57 88888.00 2015-04-15 02:48:59.875 105 12522.45 181.93 54676.62 88888.00 2015-04-15 02:49:00.000 105 12522.45 181.93 54676.62 88888.00 2015-04-15 02:49:00.125 105 12522.45 181.95 54676.65 88888.00 2015-04-15 02:49:00.250 105 12522.45 181.95 54676.62 88888.00 2015-04-15 02:49:00.375 105 12522.45 181.97 54676.62 88888.00 2015-04-15 02:49:00.500 105 12522.50 181.93 54676.62 88888.00 2015-04-15 02:49:00.625 105 12522.42 181.93 54676.62 88888.00 2015-04-15 02:49:00.750 105 12522.38 181.95 54676.62 88888.00 2015-04-15 02:49:00.875 105 12522.35 181.95 54676.65 88888.00 2015-04-15 02:49:01.000 105 12522.45 181.95 54676.65 88888.00 2015-04-15 02:49:01.125 105 12522.45 181.95 54676.65 88888.00 2015-04-15 02:49:01.250 105 12522.40 181.93 54676.62 88888.00 2015-04-15 02:49:01.375 105 12522.45 181.95 54676.65 88888.00 2015-04-15 02:49:01.500 105 12522.48 181.95 54676.65 88888.00 2015-04-15 02:49:01.625 105 12522.45 181.97 54676.62 88888.00 2015-04-15 02:49:01.750 105 12522.45 181.97 54676.62 88888.00 2015-04-15 02:49:01.875 105 12522.48 181.97 54676.65 88888.00 2015-04-15 02:49:02.000 105 12522.48 181.97 54676.65 88888.00 2015-04-15 02:49:02.125 105 12522.48 181.95 54676.65 88888.00 2015-04-15 02:49:02.250 105 12522.45 181.93 54676.65 88888.00 2015-04-15 02:49:02.375 105 12522.48 181.93 54676.68 88888.00 2015-04-15 02:49:02.500 105 12522.45 181.95 54676.65 88888.00 2015-04-15 02:49:02.625 105 12522.45 181.97 54676.62 88888.00 2015-04-15 02:49:02.750 105 12522.48 181.95 54676.62 88888.00 2015-04-15 02:49:02.875 105 12522.50 181.97 54676.68 88888.00 2015-04-15 02:49:03.000 105 12522.52 181.97 54676.65 88888.00 2015-04-15 02:49:03.125 105 12522.48 181.97 54676.68 88888.00 2015-04-15 02:49:03.250 105 12522.42 181.95 54676.68 88888.00 2015-04-15 02:49:03.375 105 12522.48 181.97 54676.68 88888.00 2015-04-15 02:49:03.500 105 12522.50 182.00 54676.65 88888.00 2015-04-15 02:49:03.625 105 12522.58 182.00 54676.65 88888.00 2015-04-15 02:49:03.750 105 12522.55 181.97 54676.62 88888.00 2015-04-15 02:49:03.875 105 12522.60 181.97 54676.65 88888.00 2015-04-15 02:49:04.000 105 12522.62 182.00 54676.62 88888.00 2015-04-15 02:49:04.125 105 12522.60 182.00 54676.65 88888.00 2015-04-15 02:49:04.250 105 12522.55 181.93 54676.60 88888.00 2015-04-15 02:49:04.375 105 12522.52 181.95 54676.60 88888.00 2015-04-15 02:49:04.500 105 12522.55 181.95 54676.60 88888.00 2015-04-15 02:49:04.625 105 12522.55 181.95 54676.62 88888.00 2015-04-15 02:49:04.750 105 12522.58 181.95 54676.62 88888.00 2015-04-15 02:49:04.875 105 12522.60 181.93 54676.62 88888.00 2015-04-15 02:49:05.000 105 12522.60 181.95 54676.60 88888.00 2015-04-15 02:49:05.125 105 12522.62 181.97 54676.62 88888.00 2015-04-15 02:49:05.250 105 12522.55 181.97 54676.62 88888.00 2015-04-15 02:49:05.375 105 12522.58 181.97 54676.65 88888.00 2015-04-15 02:49:05.500 105 12522.62 182.03 54676.65 88888.00 2015-04-15 02:49:05.625 105 12522.60 181.97 54676.57 88888.00 2015-04-15 02:49:05.750 105 12522.52 181.95 54676.57 88888.00 2015-04-15 02:49:05.875 105 12522.52 181.97 54676.60 88888.00 2015-04-15 02:49:06.000 105 12522.60 182.03 54676.60 88888.00 2015-04-15 02:49:06.125 105 12522.58 181.97 54676.62 88888.00 2015-04-15 02:49:06.250 105 12522.58 181.97 54676.62 88888.00 2015-04-15 02:49:06.375 105 12522.60 181.97 54676.62 88888.00 2015-04-15 02:49:06.500 105 12522.62 181.95 54676.62 88888.00 2015-04-15 02:49:06.625 105 12522.62 181.97 54676.60 88888.00 2015-04-15 02:49:06.750 105 12522.60 181.97 54676.62 88888.00 2015-04-15 02:49:06.875 105 12522.60 181.97 54676.60 88888.00 2015-04-15 02:49:07.000 105 12522.60 181.97 54676.60 88888.00 2015-04-15 02:49:07.125 105 12522.60 181.95 54676.60 88888.00 2015-04-15 02:49:07.250 105 12522.60 181.97 54676.62 88888.00 2015-04-15 02:49:07.375 105 12522.58 181.97 54676.65 88888.00 2015-04-15 02:49:07.500 105 12522.58 181.97 54676.62 88888.00 2015-04-15 02:49:07.625 105 12522.60 181.95 54676.60 88888.00 2015-04-15 02:49:07.750 105 12522.62 181.95 54676.62 88888.00 2015-04-15 02:49:07.875 105 12522.65 181.97 54676.65 88888.00 2015-04-15 02:49:08.000 105 12522.65 181.97 54676.62 88888.00 2015-04-15 02:49:08.125 105 12522.65 182.00 54676.62 88888.00 2015-04-15 02:49:08.250 105 12522.58 182.00 54676.60 88888.00 2015-04-15 02:49:08.375 105 12522.58 181.97 54676.60 88888.00 2015-04-15 02:49:08.500 105 12522.62 181.95 54676.57 88888.00 2015-04-15 02:49:08.625 105 12522.65 181.97 54676.57 88888.00 2015-04-15 02:49:08.750 105 12522.60 181.95 54676.57 88888.00 2015-04-15 02:49:08.875 105 12522.62 181.95 54676.55 88888.00 2015-04-15 02:49:09.000 105 12522.65 181.95 54676.57 88888.00 2015-04-15 02:49:09.125 105 12522.60 181.95 54676.60 88888.00 2015-04-15 02:49:09.250 105 12522.65 181.95 54676.62 88888.00 2015-04-15 02:49:09.375 105 12522.70 181.95 54676.60 88888.00 2015-04-15 02:49:09.500 105 12522.60 181.93 54676.57 88888.00 2015-04-15 02:49:09.625 105 12522.58 181.97 54676.62 88888.00 2015-04-15 02:49:09.750 105 12522.52 181.93 54676.62 88888.00 2015-04-15 02:49:09.875 105 12522.58 181.95 54676.62 88888.00 2015-04-15 02:49:10.000 105 12522.60 181.95 54676.62 88888.00 2015-04-15 02:49:10.125 105 12522.62 181.97 54676.62 88888.00 2015-04-15 02:49:10.250 105 12522.65 181.97 54676.62 88888.00 2015-04-15 02:49:10.375 105 12522.75 181.97 54676.60 88888.00 2015-04-15 02:49:10.500 105 12522.73 181.95 54676.65 88888.00 2015-04-15 02:49:10.625 105 12522.67 181.93 54676.65 88888.00 2015-04-15 02:49:10.750 105 12522.67 181.93 54676.62 88888.00 2015-04-15 02:49:10.875 105 12522.65 181.95 54676.62 88888.00 2015-04-15 02:49:11.000 105 12522.70 181.95 54676.60 88888.00 2015-04-15 02:49:11.125 105 12522.75 181.95 54676.60 88888.00 2015-04-15 02:49:11.250 105 12522.75 181.90 54676.60 88888.00 2015-04-15 02:49:11.375 105 12522.70 181.95 54676.62 88888.00 2015-04-15 02:49:11.500 105 12522.70 181.93 54676.62 88888.00 2015-04-15 02:49:11.625 105 12522.70 181.95 54676.62 88888.00 2015-04-15 02:49:11.750 105 12522.65 181.90 54676.60 88888.00 2015-04-15 02:49:11.875 105 12522.65 181.90 54676.62 88888.00 2015-04-15 02:49:12.000 105 12522.73 181.95 54676.62 88888.00 2015-04-15 02:49:12.125 105 12522.80 181.95 54676.65 88888.00 2015-04-15 02:49:12.250 105 12522.75 181.93 54676.65 88888.00 2015-04-15 02:49:12.375 105 12522.77 181.95 54676.68 88888.00 2015-04-15 02:49:12.500 105 12522.73 181.95 54676.65 88888.00 2015-04-15 02:49:12.625 105 12522.73 181.95 54676.62 88888.00 2015-04-15 02:49:12.750 105 12522.75 181.93 54676.60 88888.00 2015-04-15 02:49:12.875 105 12522.77 181.95 54676.62 88888.00 2015-04-15 02:49:13.000 105 12522.80 181.93 54676.62 88888.00 2015-04-15 02:49:13.125 105 12522.80 181.95 54676.65 88888.00 2015-04-15 02:49:13.250 105 12522.73 181.95 54676.65 88888.00 2015-04-15 02:49:13.375 105 12522.70 181.95 54676.65 88888.00 2015-04-15 02:49:13.500 105 12522.80 181.97 54676.65 88888.00 2015-04-15 02:49:13.625 105 12522.80 182.00 54676.68 88888.00 2015-04-15 02:49:13.750 105 12522.75 181.97 54676.65 88888.00 2015-04-15 02:49:13.875 105 12522.73 181.97 54676.65 88888.00 2015-04-15 02:49:14.000 105 12522.85 182.03 54676.68 88888.00 2015-04-15 02:49:14.125 105 12522.85 181.97 54676.62 88888.00 2015-04-15 02:49:14.250 105 12522.80 181.97 54676.62 88888.00 2015-04-15 02:49:14.375 105 12522.77 181.95 54676.60 88888.00 2015-04-15 02:49:14.500 105 12522.75 181.97 54676.62 88888.00 2015-04-15 02:49:14.625 105 12522.73 181.95 54676.62 88888.00 2015-04-15 02:49:14.750 105 12522.73 182.00 54676.62 88888.00 2015-04-15 02:49:14.875 105 12522.75 181.97 54676.65 88888.00 2015-04-15 02:49:15.000 105 12522.70 181.97 54676.62 88888.00 2015-04-15 02:49:15.125 105 12522.70 182.00 54676.65 88888.00 2015-04-15 02:49:15.250 105 12522.62 182.00 54676.62 88888.00 2015-04-15 02:49:15.375 105 12522.65 182.00 54676.60 88888.00 2015-04-15 02:49:15.500 105 12522.70 182.00 54676.65 88888.00 2015-04-15 02:49:15.625 105 12522.70 182.00 54676.62 88888.00 2015-04-15 02:49:15.750 105 12522.77 181.97 54676.62 88888.00 2015-04-15 02:49:15.875 105 12522.75 182.00 54676.62 88888.00 2015-04-15 02:49:16.000 105 12522.70 182.00 54676.60 88888.00 2015-04-15 02:49:16.125 105 12522.75 182.00 54676.60 88888.00 2015-04-15 02:49:16.250 105 12522.77 181.97 54676.60 88888.00 2015-04-15 02:49:16.375 105 12522.75 181.97 54676.55 88888.00 2015-04-15 02:49:16.500 105 12522.75 181.93 54676.57 88888.00 2015-04-15 02:49:16.625 105 12522.75 181.95 54676.57 88888.00 2015-04-15 02:49:16.750 105 12522.67 182.00 54676.60 88888.00 2015-04-15 02:49:16.875 105 12522.75 182.03 54676.60 88888.00 2015-04-15 02:49:17.000 105 12522.80 182.03 54676.55 88888.00 2015-04-15 02:49:17.125 105 12522.83 182.05 54676.60 88888.00 2015-04-15 02:49:17.250 105 12522.75 182.05 54676.57 88888.00 2015-04-15 02:49:17.375 105 12522.73 182.05 54676.57 88888.00 2015-04-15 02:49:17.500 105 12522.73 182.07 54676.57 88888.00 2015-04-15 02:49:17.625 105 12522.73 182.07 54676.57 88888.00 2015-04-15 02:49:17.750 105 12522.75 182.07 54676.57 88888.00 2015-04-15 02:49:17.875 105 12522.75 182.10 54676.62 88888.00 2015-04-15 02:49:18.000 105 12522.77 182.10 54676.62 88888.00 2015-04-15 02:49:18.125 105 12522.73 182.10 54676.65 88888.00 2015-04-15 02:49:18.250 105 12522.67 182.12 54676.62 88888.00 2015-04-15 02:49:18.375 105 12522.65 182.12 54676.65 88888.00 2015-04-15 02:49:18.500 105 12522.65 182.05 54676.60 88888.00 2015-04-15 02:49:18.625 105 12522.62 182.10 54676.62 88888.00 2015-04-15 02:49:18.750 105 12522.62 182.07 54676.60 88888.00 2015-04-15 02:49:18.875 105 12522.62 182.07 54676.62 88888.00 2015-04-15 02:49:19.000 105 12522.70 182.10 54676.62 88888.00 2015-04-15 02:49:19.125 105 12522.65 182.15 54676.62 88888.00 2015-04-15 02:49:19.250 105 12522.60 182.10 54676.60 88888.00 2015-04-15 02:49:19.375 105 12522.70 182.15 54676.60 88888.00 2015-04-15 02:49:19.500 105 12522.77 182.15 54676.60 88888.00 2015-04-15 02:49:19.625 105 12522.80 182.15 54676.60 88888.00 2015-04-15 02:49:19.750 105 12522.73 182.20 54676.62 88888.00 2015-04-15 02:49:19.875 105 12522.70 182.18 54676.60 88888.00 2015-04-15 02:49:20.000 105 12522.73 182.20 54676.57 88888.00 2015-04-15 02:49:20.125 105 12522.77 182.22 54676.62 88888.00 2015-04-15 02:49:20.250 105 12522.77 182.20 54676.65 88888.00 2015-04-15 02:49:20.375 105 12522.75 182.20 54676.65 88888.00 2015-04-15 02:49:20.500 105 12522.73 182.20 54676.57 88888.00 2015-04-15 02:49:20.625 105 12522.70 182.20 54676.60 88888.00 2015-04-15 02:49:20.750 105 12522.77 182.22 54676.60 88888.00 2015-04-15 02:49:20.875 105 12522.70 182.20 54676.57 88888.00 2015-04-15 02:49:21.000 105 12522.70 182.18 54676.55 88888.00 2015-04-15 02:49:21.125 105 12522.70 182.22 54676.60 88888.00 2015-04-15 02:49:21.250 105 12522.75 182.22 54676.60 88888.00 2015-04-15 02:49:21.375 105 12522.77 182.22 54676.57 88888.00 2015-04-15 02:49:21.500 105 12522.70 182.20 54676.60 88888.00 2015-04-15 02:49:21.625 105 12522.67 182.20 54676.60 88888.00 2015-04-15 02:49:21.750 105 12522.67 182.18 54676.57 88888.00 2015-04-15 02:49:21.875 105 12522.70 182.22 54676.60 88888.00 2015-04-15 02:49:22.000 105 12522.67 182.22 54676.62 88888.00 2015-04-15 02:49:22.125 105 12522.65 182.20 54676.62 88888.00 2015-04-15 02:49:22.250 105 12522.65 182.22 54676.62 88888.00 2015-04-15 02:49:22.375 105 12522.70 182.22 54676.62 88888.00 2015-04-15 02:49:22.500 105 12522.70 182.25 54676.62 88888.00 2015-04-15 02:49:22.625 105 12522.73 182.25 54676.62 88888.00 2015-04-15 02:49:22.750 105 12522.75 182.22 54676.62 88888.00 2015-04-15 02:49:22.875 105 12522.75 182.22 54676.62 88888.00 2015-04-15 02:49:23.000 105 12522.75 182.22 54676.57 88888.00 2015-04-15 02:49:23.125 105 12522.75 182.22 54676.60 88888.00 2015-04-15 02:49:23.250 105 12522.70 182.20 54676.60 88888.00 2015-04-15 02:49:23.375 105 12522.73 182.22 54676.57 88888.00 2015-04-15 02:49:23.500 105 12522.80 182.25 54676.57 88888.00 2015-04-15 02:49:23.625 105 12522.77 182.22 54676.62 88888.00 2015-04-15 02:49:23.750 105 12522.77 182.22 54676.65 88888.00 2015-04-15 02:49:23.875 105 12522.80 182.25 54676.62 88888.00 2015-04-15 02:49:24.000 105 12522.85 182.28 54676.62 88888.00 2015-04-15 02:49:24.125 105 12522.80 182.25 54676.65 88888.00 2015-04-15 02:49:24.250 105 12522.70 182.22 54676.65 88888.00 2015-04-15 02:49:24.375 105 12522.67 182.25 54676.65 88888.00 2015-04-15 02:49:24.500 105 12522.73 182.22 54676.62 88888.00 2015-04-15 02:49:24.625 105 12522.70 182.22 54676.62 88888.00 2015-04-15 02:49:24.750 105 12522.73 182.22 54676.65 88888.00 2015-04-15 02:49:24.875 105 12522.75 182.22 54676.65 88888.00 2015-04-15 02:49:25.000 105 12522.75 182.25 54676.65 88888.00 2015-04-15 02:49:25.125 105 12522.75 182.22 54676.65 88888.00 2015-04-15 02:49:25.250 105 12522.83 182.22 54676.65 88888.00 2015-04-15 02:49:25.375 105 12522.85 182.22 54676.65 88888.00 2015-04-15 02:49:25.500 105 12522.80 182.22 54676.65 88888.00 2015-04-15 02:49:25.625 105 12522.77 182.20 54676.68 88888.00 2015-04-15 02:49:25.750 105 12522.75 182.20 54676.68 88888.00 2015-04-15 02:49:25.875 105 12522.67 182.22 54676.65 88888.00 2015-04-15 02:49:26.000 105 12522.65 182.20 54676.62 88888.00 2015-04-15 02:49:26.125 105 12522.73 182.20 54676.68 88888.00 2015-04-15 02:49:26.250 105 12522.80 182.18 54676.70 88888.00 2015-04-15 02:49:26.375 105 12522.83 182.20 54676.68 88888.00 2015-04-15 02:49:26.500 105 12522.80 182.18 54676.62 88888.00 2015-04-15 02:49:26.625 105 12522.75 182.18 54676.62 88888.00 2015-04-15 02:49:26.750 105 12522.80 182.18 54676.65 88888.00 2015-04-15 02:49:26.875 105 12522.75 182.20 54676.68 88888.00 2015-04-15 02:49:27.000 105 12522.77 182.20 54676.68 88888.00 2015-04-15 02:49:27.125 105 12522.77 182.20 54676.68 88888.00 2015-04-15 02:49:27.250 105 12522.75 182.12 54676.65 88888.00 2015-04-15 02:49:27.375 105 12522.80 182.15 54676.68 88888.00 2015-04-15 02:49:27.500 105 12522.80 182.20 54676.68 88888.00 2015-04-15 02:49:27.625 105 12522.85 182.18 54676.68 88888.00 2015-04-15 02:49:27.750 105 12522.83 182.18 54676.65 88888.00 2015-04-15 02:49:27.875 105 12522.80 182.12 54676.62 88888.00 2015-04-15 02:49:28.000 105 12522.77 182.07 54676.60 88888.00 2015-04-15 02:49:28.125 105 12522.77 182.10 54676.65 88888.00 2015-04-15 02:49:28.250 105 12522.73 182.10 54676.68 88888.00 2015-04-15 02:49:28.375 105 12522.80 182.15 54676.72 88888.00 2015-04-15 02:49:28.500 105 12522.90 182.18 54676.72 88888.00 2015-04-15 02:49:28.625 105 12522.88 182.15 54676.68 88888.00 2015-04-15 02:49:28.750 105 12522.83 182.07 54676.68 88888.00 2015-04-15 02:49:28.875 105 12522.77 182.05 54676.68 88888.00 2015-04-15 02:49:29.000 105 12522.75 182.07 54676.70 88888.00 2015-04-15 02:49:29.125 105 12522.75 182.10 54676.72 88888.00 2015-04-15 02:49:29.250 105 12522.77 182.12 54676.68 88888.00 2015-04-15 02:49:29.375 105 12522.80 182.10 54676.68 88888.00 2015-04-15 02:49:29.500 105 12522.85 182.12 54676.65 88888.00 2015-04-15 02:49:29.625 105 12522.88 182.10 54676.68 88888.00 2015-04-15 02:49:29.750 105 12522.90 182.12 54676.70 88888.00 2015-04-15 02:49:29.875 105 12522.90 182.10 54676.70 88888.00 2015-04-15 02:49:30.000 105 12522.85 182.10 54676.70 88888.00 2015-04-15 02:49:30.125 105 12522.85 182.10 54676.70 88888.00 2015-04-15 02:49:30.250 105 12522.80 182.10 54676.68 88888.00 2015-04-15 02:49:30.375 105 12522.83 182.10 54676.68 88888.00 2015-04-15 02:49:30.500 105 12522.80 182.10 54676.72 88888.00 2015-04-15 02:49:30.625 105 12522.85 182.07 54676.70 88888.00 2015-04-15 02:49:30.750 105 12522.85 182.12 54676.72 88888.00 2015-04-15 02:49:30.875 105 12522.90 182.07 54676.72 88888.00 2015-04-15 02:49:31.000 105 12522.85 182.07 54676.68 88888.00 2015-04-15 02:49:31.125 105 12522.77 182.07 54676.70 88888.00 2015-04-15 02:49:31.250 105 12522.80 182.05 54676.72 88888.00 2015-04-15 02:49:31.375 105 12522.80 182.07 54676.68 88888.00 2015-04-15 02:49:31.500 105 12522.75 182.10 54676.70 88888.00 2015-04-15 02:49:31.625 105 12522.75 182.07 54676.70 88888.00 2015-04-15 02:49:31.750 105 12522.80 182.10 54676.70 88888.00 2015-04-15 02:49:31.875 105 12522.85 182.10 54676.70 88888.00 2015-04-15 02:49:32.000 105 12522.85 182.10 54676.68 88888.00 2015-04-15 02:49:32.125 105 12522.83 182.10 54676.70 88888.00 2015-04-15 02:49:32.250 105 12522.83 182.07 54676.68 88888.00 2015-04-15 02:49:32.375 105 12522.80 182.07 54676.65 88888.00 2015-04-15 02:49:32.500 105 12522.77 182.07 54676.65 88888.00 2015-04-15 02:49:32.625 105 12522.85 182.12 54676.68 88888.00 2015-04-15 02:49:32.750 105 12522.88 182.12 54676.68 88888.00 2015-04-15 02:49:32.875 105 12522.85 182.10 54676.70 88888.00 2015-04-15 02:49:33.000 105 12522.83 182.10 54676.70 88888.00 2015-04-15 02:49:33.125 105 12522.77 182.10 54676.68 88888.00 2015-04-15 02:49:33.250 105 12522.75 182.05 54676.68 88888.00 2015-04-15 02:49:33.375 105 12522.77 182.03 54676.70 88888.00 2015-04-15 02:49:33.500 105 12522.77 182.07 54676.70 88888.00 2015-04-15 02:49:33.625 105 12522.80 182.10 54676.72 88888.00 2015-04-15 02:49:33.750 105 12522.80 182.12 54676.70 88888.00 2015-04-15 02:49:33.875 105 12522.80 182.10 54676.70 88888.00 2015-04-15 02:49:34.000 105 12522.77 182.12 54676.68 88888.00 2015-04-15 02:49:34.125 105 12522.83 182.10 54676.68 88888.00 2015-04-15 02:49:34.250 105 12522.88 182.10 54676.68 88888.00 2015-04-15 02:49:34.375 105 12522.90 182.10 54676.68 88888.00 2015-04-15 02:49:34.500 105 12522.95 182.12 54676.72 88888.00 2015-04-15 02:49:34.625 105 12522.92 182.12 54676.75 88888.00 2015-04-15 02:49:34.750 105 12522.88 182.15 54676.72 88888.00 2015-04-15 02:49:34.875 105 12522.88 182.10 54676.72 88888.00 2015-04-15 02:49:35.000 105 12522.83 182.07 54676.68 88888.00 2015-04-15 02:49:35.125 105 12522.90 182.07 54676.70 88888.00 2015-04-15 02:49:35.250 105 12522.92 182.10 54676.72 88888.00 2015-04-15 02:49:35.375 105 12522.92 182.12 54676.75 88888.00 2015-04-15 02:49:35.500 105 12522.85 182.12 54676.72 88888.00 2015-04-15 02:49:35.625 105 12522.85 182.12 54676.70 88888.00 2015-04-15 02:49:35.750 105 12522.92 182.10 54676.70 88888.00 2015-04-15 02:49:35.875 105 12522.98 182.10 54676.70 88888.00 2015-04-15 02:49:36.000 105 12522.85 182.07 54676.68 88888.00 2015-04-15 02:49:36.125 105 12522.83 182.12 54676.68 88888.00 2015-04-15 02:49:36.250 105 12522.77 182.12 54676.70 88888.00 2015-04-15 02:49:36.375 105 12522.83 182.15 54676.70 88888.00 2015-04-15 02:49:36.500 105 12522.83 182.18 54676.72 88888.00 2015-04-15 02:49:36.625 105 12522.85 182.12 54676.72 88888.00 2015-04-15 02:49:36.750 105 12522.90 182.18 54676.70 88888.00 2015-04-15 02:49:36.875 105 12522.83 182.20 54676.72 88888.00 2015-04-15 02:49:37.000 105 12522.85 182.20 54676.72 88888.00 2015-04-15 02:49:37.125 105 12522.92 182.20 54676.72 88888.00 2015-04-15 02:49:37.250 105 12522.90 182.18 54676.72 88888.00 2015-04-15 02:49:37.375 105 12522.83 182.18 54676.70 88888.00 2015-04-15 02:49:37.500 105 12522.85 182.25 54676.72 88888.00 2015-04-15 02:49:37.625 105 12522.98 182.25 54676.75 88888.00 2015-04-15 02:49:37.750 105 12522.88 182.18 54676.70 88888.00 2015-04-15 02:49:37.875 105 12522.92 182.20 54676.70 88888.00 2015-04-15 02:49:38.000 105 12522.92 182.22 54676.72 88888.00 2015-04-15 02:49:38.125 105 12522.95 182.25 54676.75 88888.00 2015-04-15 02:49:38.250 105 12523.00 182.28 54676.72 88888.00 2015-04-15 02:49:38.375 105 12522.92 182.22 54676.70 88888.00 2015-04-15 02:49:38.500 105 12522.88 182.22 54676.70 88888.00 2015-04-15 02:49:38.625 105 12522.92 182.25 54676.70 88888.00 2015-04-15 02:49:38.750 105 12522.92 182.22 54676.68 88888.00 2015-04-15 02:49:38.875 105 12523.02 182.22 54676.68 88888.00 2015-04-15 02:49:39.000 105 12523.02 182.25 54676.70 88888.00 2015-04-15 02:49:39.125 105 12523.05 182.25 54676.75 88888.00 2015-04-15 02:49:39.250 105 12523.05 182.22 54676.72 88888.00 2015-04-15 02:49:39.375 105 12523.05 182.25 54676.72 88888.00 2015-04-15 02:49:39.500 105 12523.08 182.28 54676.72 88888.00 2015-04-15 02:49:39.625 105 12523.05 182.28 54676.72 88888.00 2015-04-15 02:49:39.750 105 12523.02 182.25 54676.70 88888.00 2015-04-15 02:49:39.875 105 12523.00 182.25 54676.70 88888.00 2015-04-15 02:49:40.000 105 12523.05 182.25 54676.70 88888.00 2015-04-15 02:49:40.125 105 12523.00 182.28 54676.72 88888.00 2015-04-15 02:49:40.250 105 12523.02 182.28 54676.75 88888.00 2015-04-15 02:49:40.375 105 12523.05 182.30 54676.75 88888.00 2015-04-15 02:49:40.500 105 12523.05 182.32 54676.75 88888.00 2015-04-15 02:49:40.625 105 12522.95 182.30 54676.72 88888.00 2015-04-15 02:49:40.750 105 12522.98 182.30 54676.75 88888.00 2015-04-15 02:49:40.875 105 12522.98 182.30 54676.75 88888.00 2015-04-15 02:49:41.000 105 12522.95 182.28 54676.70 88888.00 2015-04-15 02:49:41.125 105 12522.92 182.28 54676.70 88888.00 2015-04-15 02:49:41.250 105 12523.00 182.28 54676.72 88888.00 2015-04-15 02:49:41.375 105 12523.08 182.28 54676.75 88888.00 2015-04-15 02:49:41.500 105 12523.05 182.30 54676.72 88888.00 2015-04-15 02:49:41.625 105 12523.08 182.32 54676.72 88888.00 2015-04-15 02:49:41.750 105 12523.02 182.35 54676.75 88888.00 2015-04-15 02:49:41.875 105 12523.08 182.35 54676.75 88888.00 2015-04-15 02:49:42.000 105 12523.05 182.35 54676.75 88888.00 2015-04-15 02:49:42.125 105 12523.05 182.35 54676.72 88888.00 2015-04-15 02:49:42.250 105 12523.00 182.32 54676.70 88888.00 2015-04-15 02:49:42.375 105 12523.00 182.35 54676.72 88888.00 2015-04-15 02:49:42.500 105 12523.08 182.35 54676.75 88888.00 2015-04-15 02:49:42.625 105 12523.12 182.32 54676.72 88888.00 2015-04-15 02:49:42.750 105 12523.15 182.32 54676.72 88888.00 2015-04-15 02:49:42.875 105 12523.12 182.32 54676.78 88888.00 2015-04-15 02:49:43.000 105 12523.08 182.32 54676.75 88888.00 2015-04-15 02:49:43.125 105 12523.08 182.35 54676.78 88888.00 2015-04-15 02:49:43.250 105 12523.10 182.32 54676.78 88888.00 2015-04-15 02:49:43.375 105 12523.10 182.32 54676.72 88888.00 2015-04-15 02:49:43.500 105 12523.05 182.30 54676.72 88888.00 2015-04-15 02:49:43.625 105 12522.98 182.32 54676.72 88888.00 2015-04-15 02:49:43.750 105 12523.00 182.30 54676.70 88888.00 2015-04-15 02:49:43.875 105 12523.02 182.32 54676.70 88888.00 2015-04-15 02:49:44.000 105 12523.08 182.32 54676.72 88888.00 2015-04-15 02:49:44.125 105 12523.10 182.38 54676.75 88888.00 2015-04-15 02:49:44.250 105 12523.05 182.32 54676.75 88888.00 2015-04-15 02:49:44.375 105 12523.02 182.32 54676.75 88888.00 2015-04-15 02:49:44.500 105 12522.98 182.32 54676.75 88888.00 2015-04-15 02:49:44.625 105 12523.00 182.32 54676.75 88888.00 2015-04-15 02:49:44.750 105 12523.08 182.35 54676.78 88888.00 2015-04-15 02:49:44.875 105 12523.05 182.35 54676.78 88888.00 2015-04-15 02:49:45.000 105 12523.05 182.32 54676.78 88888.00 2015-04-15 02:49:45.125 105 12523.08 182.35 54676.78 88888.00 2015-04-15 02:49:45.250 105 12523.00 182.32 54676.75 88888.00 2015-04-15 02:49:45.375 105 12523.00 182.35 54676.75 88888.00 2015-04-15 02:49:45.500 105 12523.02 182.32 54676.75 88888.00 2015-04-15 02:49:45.625 105 12523.02 182.32 54676.72 88888.00 2015-04-15 02:49:45.750 105 12523.05 182.30 54676.72 88888.00 2015-04-15 02:49:45.875 105 12523.02 182.30 54676.75 88888.00 2015-04-15 02:49:46.000 105 12523.08 182.30 54676.72 88888.00 2015-04-15 02:49:46.125 105 12523.10 182.30 54676.70 88888.00 2015-04-15 02:49:46.250 105 12523.12 182.28 54676.72 88888.00 2015-04-15 02:49:46.375 105 12523.15 182.30 54676.72 88888.00 2015-04-15 02:49:46.500 105 12523.17 182.30 54676.72 88888.00 2015-04-15 02:49:46.625 105 12523.17 182.32 54676.75 88888.00 2015-04-15 02:49:46.750 105 12523.08 182.35 54676.72 88888.00 2015-04-15 02:49:46.875 105 12523.10 182.38 54676.72 88888.00 2015-04-15 02:49:47.000 105 12523.15 182.38 54676.72 88888.00 2015-04-15 02:49:47.125 105 12523.12 182.35 54676.70 88888.00 2015-04-15 02:49:47.250 105 12523.08 182.32 54676.70 88888.00 2015-04-15 02:49:47.375 105 12523.10 182.35 54676.72 88888.00 2015-04-15 02:49:47.500 105 12523.15 182.35 54676.75 88888.00 2015-04-15 02:49:47.625 105 12523.17 182.38 54676.72 88888.00 2015-04-15 02:49:47.750 105 12523.15 182.32 54676.72 88888.00 2015-04-15 02:49:47.875 105 12523.15 182.35 54676.72 88888.00 2015-04-15 02:49:48.000 105 12523.15 182.35 54676.70 88888.00 2015-04-15 02:49:48.125 105 12523.08 182.32 54676.70 88888.00 2015-04-15 02:49:48.250 105 12523.02 182.32 54676.70 88888.00 2015-04-15 02:49:48.375 105 12523.05 182.32 54676.70 88888.00 2015-04-15 02:49:48.500 105 12523.05 182.32 54676.75 88888.00 2015-04-15 02:49:48.625 105 12523.10 182.38 54676.78 88888.00 2015-04-15 02:49:48.750 105 12523.05 182.35 54676.72 88888.00 2015-04-15 02:49:48.875 105 12523.12 182.35 54676.72 88888.00 2015-04-15 02:49:49.000 105 12523.10 182.30 54676.72 88888.00 2015-04-15 02:49:49.125 105 12523.02 182.32 54676.75 88888.00 2015-04-15 02:49:49.250 105 12523.02 182.32 54676.72 88888.00 2015-04-15 02:49:49.375 105 12523.05 182.35 54676.70 88888.00 2015-04-15 02:49:49.500 105 12523.02 182.35 54676.72 88888.00 2015-04-15 02:49:49.625 105 12523.08 182.35 54676.72 88888.00 2015-04-15 02:49:49.750 105 12523.08 182.35 54676.72 88888.00 2015-04-15 02:49:49.875 105 12522.92 182.32 54676.72 88888.00 2015-04-15 02:49:50.000 105 12522.92 182.30 54676.72 88888.00 2015-04-15 02:49:50.125 105 12523.00 182.32 54676.72 88888.00 2015-04-15 02:49:50.250 105 12523.08 182.32 54676.75 88888.00 2015-04-15 02:49:50.375 105 12523.05 182.35 54676.75 88888.00 2015-04-15 02:49:50.500 105 12523.02 182.32 54676.75 88888.00 2015-04-15 02:49:50.625 105 12523.05 182.32 54676.75 88888.00 2015-04-15 02:49:50.750 105 12523.02 182.32 54676.72 88888.00 2015-04-15 02:49:50.875 105 12523.02 182.32 54676.75 88888.00 2015-04-15 02:49:51.000 105 12523.08 182.32 54676.75 88888.00 2015-04-15 02:49:51.125 105 12523.12 182.32 54676.75 88888.00 2015-04-15 02:49:51.250 105 12523.08 182.30 54676.78 88888.00 2015-04-15 02:49:51.375 105 12523.00 182.35 54676.78 88888.00 2015-04-15 02:49:51.500 105 12523.02 182.32 54676.78 88888.00 2015-04-15 02:49:51.625 105 12523.05 182.32 54676.75 88888.00 2015-04-15 02:49:51.750 105 12523.00 182.32 54676.72 88888.00 2015-04-15 02:49:51.875 105 12522.92 182.32 54676.72 88888.00 2015-04-15 02:49:52.000 105 12522.98 182.32 54676.75 88888.00 2015-04-15 02:49:52.125 105 12523.02 182.35 54676.78 88888.00 2015-04-15 02:49:52.250 105 12523.05 182.30 54676.75 88888.00 2015-04-15 02:49:52.375 105 12523.05 182.32 54676.78 88888.00 2015-04-15 02:49:52.500 105 12523.05 182.35 54676.78 88888.00 2015-04-15 02:49:52.625 105 12523.02 182.38 54676.78 88888.00 2015-04-15 02:49:52.750 105 12522.95 182.35 54676.75 88888.00 2015-04-15 02:49:52.875 105 12523.00 182.38 54676.78 88888.00 2015-04-15 02:49:53.000 105 12522.98 182.35 54676.78 88888.00 2015-04-15 02:49:53.125 105 12523.00 182.32 54676.75 88888.00 2015-04-15 02:49:53.250 105 12523.00 182.32 54676.75 88888.00 2015-04-15 02:49:53.375 105 12523.05 182.32 54676.75 88888.00 2015-04-15 02:49:53.500 105 12523.10 182.38 54676.78 88888.00 2015-04-15 02:49:53.625 105 12523.08 182.35 54676.78 88888.00 2015-04-15 02:49:53.750 105 12523.00 182.32 54676.78 88888.00 2015-04-15 02:49:53.875 105 12523.02 182.32 54676.78 88888.00 2015-04-15 02:49:54.000 105 12523.05 182.32 54676.78 88888.00 2015-04-15 02:49:54.125 105 12523.05 182.32 54676.75 88888.00 2015-04-15 02:49:54.250 105 12523.00 182.30 54676.75 88888.00 2015-04-15 02:49:54.375 105 12523.02 182.30 54676.72 88888.00 2015-04-15 02:49:54.500 105 12523.05 182.30 54676.75 88888.00 2015-04-15 02:49:54.625 105 12523.08 182.30 54676.78 88888.00 2015-04-15 02:49:54.750 105 12523.05 182.28 54676.78 88888.00 2015-04-15 02:49:54.875 105 12523.02 182.28 54676.75 88888.00 2015-04-15 02:49:55.000 105 12523.02 182.32 54676.75 88888.00 2015-04-15 02:49:55.125 105 12523.05 182.38 54676.78 88888.00 2015-04-15 02:49:55.250 105 12523.00 182.32 54676.75 88888.00 2015-04-15 02:49:55.375 105 12523.15 182.35 54676.75 88888.00 2015-04-15 02:49:55.500 105 12523.15 182.35 54676.78 88888.00 2015-04-15 02:49:55.625 105 12523.08 182.35 54676.78 88888.00 2015-04-15 02:49:55.750 105 12523.08 182.35 54676.75 88888.00 2015-04-15 02:49:55.875 105 12523.12 182.32 54676.78 88888.00 2015-04-15 02:49:56.000 105 12523.15 182.28 54676.75 88888.00 2015-04-15 02:49:56.125 105 12523.17 182.30 54676.78 88888.00 2015-04-15 02:49:56.250 105 12523.17 182.32 54676.75 88888.00 2015-04-15 02:49:56.375 105 12523.17 182.30 54676.75 88888.00 2015-04-15 02:49:56.500 105 12523.15 182.30 54676.75 88888.00 2015-04-15 02:49:56.625 105 12523.10 182.32 54676.75 88888.00 2015-04-15 02:49:56.750 105 12523.12 182.30 54676.75 88888.00 2015-04-15 02:49:56.875 105 12523.20 182.30 54676.78 88888.00 2015-04-15 02:49:57.000 105 12523.25 182.28 54676.78 88888.00 2015-04-15 02:49:57.125 105 12523.27 182.30 54676.80 88888.00 2015-04-15 02:49:57.250 105 12523.20 182.30 54676.80 88888.00 2015-04-15 02:49:57.375 105 12523.17 182.35 54676.80 88888.00 2015-04-15 02:49:57.500 105 12523.15 182.32 54676.78 88888.00 2015-04-15 02:49:57.625 105 12523.15 182.32 54676.78 88888.00 2015-04-15 02:49:57.750 105 12523.20 182.32 54676.80 88888.00 2015-04-15 02:49:57.875 105 12523.23 182.32 54676.80 88888.00 2015-04-15 02:49:58.000 105 12523.20 182.30 54676.78 88888.00 2015-04-15 02:49:58.125 105 12523.20 182.32 54676.78 88888.00 2015-04-15 02:49:58.250 105 12523.17 182.32 54676.80 88888.00 2015-04-15 02:49:58.375 105 12523.25 182.32 54676.78 88888.00 2015-04-15 02:49:58.500 105 12523.27 182.28 54676.78 88888.00 2015-04-15 02:49:58.625 105 12523.20 182.28 54676.80 88888.00 2015-04-15 02:49:58.750 105 12523.10 182.30 54676.78 88888.00 2015-04-15 02:49:58.875 105 12523.10 182.32 54676.78 88888.00 2015-04-15 02:49:59.000 105 12523.10 182.32 54676.78 88888.00 2015-04-15 02:49:59.125 105 12523.12 182.32 54676.78 88888.00 2015-04-15 02:49:59.250 105 12523.10 182.35 54676.78 88888.00 2015-04-15 02:49:59.375 105 12523.10 182.32 54676.78 88888.00 2015-04-15 02:49:59.500 105 12523.12 182.32 54676.80 88888.00 2015-04-15 02:49:59.625 105 12523.15 182.32 54676.80 88888.00 2015-04-15 02:49:59.750 105 12523.12 182.35 54676.80 88888.00 2015-04-15 02:49:59.875 105 12523.17 182.32 54676.80 88888.00 2015-04-15 02:50:00.000 105 12523.23 182.32 54676.80 88888.00 2015-04-15 02:50:00.125 105 12523.27 182.32 54676.78 88888.00 2015-04-15 02:50:00.250 105 12523.25 182.30 54676.78 88888.00 2015-04-15 02:50:00.375 105 12523.30 182.32 54676.78 88888.00 2015-04-15 02:50:00.500 105 12523.33 182.32 54676.80 88888.00 2015-04-15 02:50:00.625 105 12523.27 182.32 54676.78 88888.00 2015-04-15 02:50:00.750 105 12523.17 182.32 54676.78 88888.00 2015-04-15 02:50:00.875 105 12523.10 182.32 54676.78 88888.00 2015-04-15 02:50:01.000 105 12523.15 182.30 54676.75 88888.00 2015-04-15 02:50:01.125 105 12523.23 182.30 54676.78 88888.00 2015-04-15 02:50:01.250 105 12523.20 182.32 54676.80 88888.00 2015-04-15 02:50:01.375 105 12523.25 182.35 54676.80 88888.00 2015-04-15 02:50:01.500 105 12523.20 182.35 54676.78 88888.00 2015-04-15 02:50:01.625 105 12523.15 182.35 54676.75 88888.00 2015-04-15 02:50:01.750 105 12523.20 182.32 54676.78 88888.00 2015-04-15 02:50:01.875 105 12523.17 182.32 54676.80 88888.00 2015-04-15 02:50:02.000 105 12523.23 182.32 54676.82 88888.00 2015-04-15 02:50:02.125 105 12523.25 182.35 54676.85 88888.00 2015-04-15 02:50:02.250 105 12523.27 182.35 54676.80 88888.00 2015-04-15 02:50:02.375 105 12523.27 182.35 54676.80 88888.00 2015-04-15 02:50:02.500 105 12523.27 182.35 54676.78 88888.00 2015-04-15 02:50:02.625 105 12523.23 182.38 54676.78 88888.00 2015-04-15 02:50:02.750 105 12523.17 182.38 54676.78 88888.00 2015-04-15 02:50:02.875 105 12523.17 182.38 54676.78 88888.00 2015-04-15 02:50:03.000 105 12523.17 182.38 54676.78 88888.00 2015-04-15 02:50:03.125 105 12523.20 182.35 54676.75 88888.00 2015-04-15 02:50:03.250 105 12523.20 182.32 54676.75 88888.00 2015-04-15 02:50:03.375 105 12523.27 182.38 54676.80 88888.00 2015-04-15 02:50:03.500 105 12523.27 182.38 54676.78 88888.00 2015-04-15 02:50:03.625 105 12523.23 182.40 54676.78 88888.00 2015-04-15 02:50:03.750 105 12523.23 182.40 54676.78 88888.00 2015-04-15 02:50:03.875 105 12523.23 182.38 54676.75 88888.00 2015-04-15 02:50:04.000 105 12523.23 182.38 54676.72 88888.00 2015-04-15 02:50:04.125 105 12523.25 182.35 54676.72 88888.00 2015-04-15 02:50:04.250 105 12523.25 182.35 54676.78 88888.00 2015-04-15 02:50:04.375 105 12523.27 182.38 54676.80 88888.00 2015-04-15 02:50:04.500 105 12523.23 182.35 54676.80 88888.00 2015-04-15 02:50:04.625 105 12523.20 182.38 54676.82 88888.00 2015-04-15 02:50:04.750 105 12523.15 182.35 54676.80 88888.00 2015-04-15 02:50:04.875 105 12523.17 182.35 54676.82 88888.00 2015-04-15 02:50:05.000 105 12523.23 182.35 54676.80 88888.00 2015-04-15 02:50:05.125 105 12523.27 182.38 54676.78 88888.00 2015-04-15 02:50:05.250 105 12523.25 182.38 54676.82 88888.00 2015-04-15 02:50:05.375 105 12523.27 182.43 54676.85 88888.00 2015-04-15 02:50:05.500 105 12523.25 182.43 54676.85 88888.00 2015-04-15 02:50:05.625 105 12523.25 182.40 54676.80 88888.00 2015-04-15 02:50:05.750 105 12523.23 182.40 54676.80 88888.00 2015-04-15 02:50:05.875 105 12523.23 182.40 54676.80 88888.00 2015-04-15 02:50:06.000 105 12523.27 182.40 54676.80 88888.00 2015-04-15 02:50:06.125 105 12523.25 182.38 54676.80 88888.00 2015-04-15 02:50:06.250 105 12523.17 182.40 54676.80 88888.00 2015-04-15 02:50:06.375 105 12523.17 182.38 54676.80 88888.00 2015-04-15 02:50:06.500 105 12523.23 182.38 54676.82 88888.00 2015-04-15 02:50:06.625 105 12523.23 182.38 54676.82 88888.00 2015-04-15 02:50:06.750 105 12523.20 182.40 54676.80 88888.00 2015-04-15 02:50:06.875 105 12523.15 182.40 54676.78 88888.00 2015-04-15 02:50:07.000 105 12523.15 182.40 54676.78 88888.00 2015-04-15 02:50:07.125 105 12523.15 182.40 54676.78 88888.00 2015-04-15 02:50:07.250 105 12523.17 182.40 54676.78 88888.00 2015-04-15 02:50:07.375 105 12523.23 182.40 54676.80 88888.00 2015-04-15 02:50:07.500 105 12523.23 182.43 54676.80 88888.00 2015-04-15 02:50:07.625 105 12523.25 182.40 54676.80 88888.00 2015-04-15 02:50:07.750 105 12523.25 182.40 54676.80 88888.00 2015-04-15 02:50:07.875 105 12523.30 182.43 54676.80 88888.00 2015-04-15 02:50:08.000 105 12523.27 182.40 54676.80 88888.00 2015-04-15 02:50:08.125 105 12523.25 182.40 54676.78 88888.00 2015-04-15 02:50:08.250 105 12523.27 182.43 54676.78 88888.00 2015-04-15 02:50:08.375 105 12523.25 182.43 54676.78 88888.00 2015-04-15 02:50:08.500 105 12523.20 182.43 54676.80 88888.00 2015-04-15 02:50:08.625 105 12523.20 182.45 54676.82 88888.00 2015-04-15 02:50:08.750 105 12523.27 182.43 54676.82 88888.00 2015-04-15 02:50:08.875 105 12523.33 182.43 54676.82 88888.00 2015-04-15 02:50:09.000 105 12523.30 182.45 54676.78 88888.00 2015-04-15 02:50:09.125 105 12523.25 182.43 54676.80 88888.00 2015-04-15 02:50:09.250 105 12523.20 182.38 54676.80 88888.00 2015-04-15 02:50:09.375 105 12523.25 182.43 54676.82 88888.00 2015-04-15 02:50:09.500 105 12523.25 182.45 54676.82 88888.00 2015-04-15 02:50:09.625 105 12523.17 182.43 54676.80 88888.00 2015-04-15 02:50:09.750 105 12523.15 182.43 54676.78 88888.00 2015-04-15 02:50:09.875 105 12523.23 182.43 54676.80 88888.00 2015-04-15 02:50:10.000 105 12523.33 182.43 54676.78 88888.00 2015-04-15 02:50:10.125 105 12523.27 182.45 54676.78 88888.00 2015-04-15 02:50:10.250 105 12523.20 182.45 54676.80 88888.00 2015-04-15 02:50:10.375 105 12523.20 182.45 54676.78 88888.00 2015-04-15 02:50:10.500 105 12523.23 182.45 54676.80 88888.00 2015-04-15 02:50:10.625 105 12523.23 182.43 54676.80 88888.00 2015-04-15 02:50:10.750 105 12523.23 182.43 54676.78 88888.00 2015-04-15 02:50:10.875 105 12523.25 182.45 54676.80 88888.00 2015-04-15 02:50:11.000 105 12523.27 182.45 54676.80 88888.00 2015-04-15 02:50:11.125 105 12523.30 182.45 54676.80 88888.00 2015-04-15 02:50:11.250 105 12523.30 182.43 54676.80 88888.00 2015-04-15 02:50:11.375 105 12523.30 182.45 54676.78 88888.00 2015-04-15 02:50:11.500 105 12523.30 182.47 54676.80 88888.00 2015-04-15 02:50:11.625 105 12523.30 182.50 54676.80 88888.00 2015-04-15 02:50:11.750 105 12523.33 182.47 54676.82 88888.00 2015-04-15 02:50:11.875 105 12523.33 182.50 54676.80 88888.00 2015-04-15 02:50:12.000 105 12523.33 182.45 54676.82 88888.00 2015-04-15 02:50:12.125 105 12523.33 182.45 54676.82 88888.00 2015-04-15 02:50:12.250 105 12523.30 182.47 54676.80 88888.00 2015-04-15 02:50:12.375 105 12523.27 182.50 54676.80 88888.00 2015-04-15 02:50:12.500 105 12523.30 182.50 54676.80 88888.00 2015-04-15 02:50:12.625 105 12523.33 182.55 54676.82 88888.00 2015-04-15 02:50:12.750 105 12523.35 182.50 54676.82 88888.00 2015-04-15 02:50:12.875 105 12523.33 182.45 54676.80 88888.00 2015-04-15 02:50:13.000 105 12523.27 182.50 54676.80 88888.00 2015-04-15 02:50:13.125 105 12523.25 182.47 54676.80 88888.00 2015-04-15 02:50:13.250 105 12523.30 182.47 54676.78 88888.00 2015-04-15 02:50:13.375 105 12523.35 182.47 54676.78 88888.00 2015-04-15 02:50:13.500 105 12523.25 182.50 54676.80 88888.00 2015-04-15 02:50:13.625 105 12523.20 182.47 54676.80 88888.00 2015-04-15 02:50:13.750 105 12523.25 182.50 54676.80 88888.00 2015-04-15 02:50:13.875 105 12523.30 182.53 54676.80 88888.00 2015-04-15 02:50:14.000 105 12523.27 182.47 54676.78 88888.00 2015-04-15 02:50:14.125 105 12523.25 182.47 54676.80 88888.00 2015-04-15 02:50:14.250 105 12523.25 182.53 54676.82 88888.00 2015-04-15 02:50:14.375 105 12523.35 182.53 54676.82 88888.00 2015-04-15 02:50:14.500 105 12523.33 182.50 54676.80 88888.00 2015-04-15 02:50:14.625 105 12523.33 182.50 54676.80 88888.00 2015-04-15 02:50:14.750 105 12523.30 182.50 54676.80 88888.00 2015-04-15 02:50:14.875 105 12523.33 182.50 54676.82 88888.00 2015-04-15 02:50:15.000 105 12523.40 182.53 54676.82 88888.00 2015-04-15 02:50:15.125 105 12523.35 182.53 54676.80 88888.00 2015-04-15 02:50:15.250 105 12523.35 182.55 54676.80 88888.00 2015-04-15 02:50:15.375 105 12523.40 182.53 54676.80 88888.00 2015-04-15 02:50:15.500 105 12523.45 182.53 54676.80 88888.00 2015-04-15 02:50:15.625 105 12523.40 182.53 54676.78 88888.00 2015-04-15 02:50:15.750 105 12523.38 182.55 54676.80 88888.00 2015-04-15 02:50:15.875 105 12523.35 182.55 54676.80 88888.00 2015-04-15 02:50:16.000 105 12523.35 182.53 54676.78 88888.00 2015-04-15 02:50:16.125 105 12523.35 182.50 54676.78 88888.00 2015-04-15 02:50:16.250 105 12523.30 182.50 54676.78 88888.00 2015-04-15 02:50:16.375 105 12523.33 182.53 54676.78 88888.00 2015-04-15 02:50:16.500 105 12523.33 182.53 54676.78 88888.00 2015-04-15 02:50:16.625 105 12523.25 182.47 54676.75 88888.00 2015-04-15 02:50:16.750 105 12523.30 182.47 54676.75 88888.00 2015-04-15 02:50:16.875 105 12523.25 182.47 54676.78 88888.00 2015-04-15 02:50:17.000 105 12523.33 182.50 54676.80 88888.00 2015-04-15 02:50:17.125 105 12523.42 182.53 54676.82 88888.00 2015-04-15 02:50:17.250 105 12523.45 182.47 54676.80 88888.00 2015-04-15 02:50:17.375 105 12523.40 182.47 54676.80 88888.00 2015-04-15 02:50:17.500 105 12523.30 182.53 54676.80 88888.00 2015-04-15 02:50:17.625 105 12523.25 182.50 54676.78 88888.00 2015-04-15 02:50:17.750 105 12523.27 182.50 54676.78 88888.00 2015-04-15 02:50:17.875 105 12523.35 182.50 54676.80 88888.00 2015-04-15 02:50:18.000 105 12523.38 182.50 54676.78 88888.00 2015-04-15 02:50:18.125 105 12523.40 182.53 54676.82 88888.00 2015-04-15 02:50:18.250 105 12523.38 182.50 54676.80 88888.00 2015-04-15 02:50:18.375 105 12523.35 182.47 54676.80 88888.00 2015-04-15 02:50:18.500 105 12523.38 182.53 54676.80 88888.00 2015-04-15 02:50:18.625 105 12523.45 182.53 54676.80 88888.00 2015-04-15 02:50:18.750 105 12523.45 182.55 54676.80 88888.00 2015-04-15 02:50:18.875 105 12523.40 182.50 54676.78 88888.00 2015-04-15 02:50:19.000 105 12523.33 182.47 54676.78 88888.00 2015-04-15 02:50:19.125 105 12523.33 182.50 54676.82 88888.00 2015-04-15 02:50:19.250 105 12523.35 182.53 54676.82 88888.00 2015-04-15 02:50:19.375 105 12523.40 182.53 54676.82 88888.00 2015-04-15 02:50:19.500 105 12523.38 182.53 54676.82 88888.00 2015-04-15 02:50:19.625 105 12523.40 182.53 54676.80 88888.00 2015-04-15 02:50:19.750 105 12523.40 182.53 54676.80 88888.00 2015-04-15 02:50:19.875 105 12523.38 182.53 54676.82 88888.00 2015-04-15 02:50:20.000 105 12523.38 182.53 54676.80 88888.00 2015-04-15 02:50:20.125 105 12523.33 182.50 54676.78 88888.00 2015-04-15 02:50:20.250 105 12523.38 182.53 54676.78 88888.00 2015-04-15 02:50:20.375 105 12523.35 182.53 54676.75 88888.00 2015-04-15 02:50:20.500 105 12523.33 182.55 54676.78 88888.00 2015-04-15 02:50:20.625 105 12523.35 182.57 54676.78 88888.00 2015-04-15 02:50:20.750 105 12523.38 182.57 54676.78 88888.00 2015-04-15 02:50:20.875 105 12523.35 182.55 54676.78 88888.00 2015-04-15 02:50:21.000 105 12523.35 182.50 54676.75 88888.00 2015-04-15 02:50:21.125 105 12523.38 182.50 54676.78 88888.00 2015-04-15 02:50:21.250 105 12523.40 182.53 54676.80 88888.00 2015-04-15 02:50:21.375 105 12523.40 182.53 54676.80 88888.00 2015-04-15 02:50:21.500 105 12523.42 182.53 54676.80 88888.00 2015-04-15 02:50:21.625 105 12523.45 182.50 54676.80 88888.00 2015-04-15 02:50:21.750 105 12523.40 182.47 54676.78 88888.00 2015-04-15 02:50:21.875 105 12523.40 182.53 54676.75 88888.00 2015-04-15 02:50:22.000 105 12523.38 182.55 54676.78 88888.00 2015-04-15 02:50:22.125 105 12523.38 182.55 54676.75 88888.00 2015-04-15 02:50:22.250 105 12523.42 182.53 54676.75 88888.00 2015-04-15 02:50:22.375 105 12523.42 182.53 54676.80 88888.00 2015-04-15 02:50:22.500 105 12523.40 182.55 54676.80 88888.00 2015-04-15 02:50:22.625 105 12523.38 182.55 54676.80 88888.00 2015-04-15 02:50:22.750 105 12523.40 182.53 54676.78 88888.00 2015-04-15 02:50:22.875 105 12523.42 182.50 54676.78 88888.00 2015-04-15 02:50:23.000 105 12523.42 182.53 54676.78 88888.00 2015-04-15 02:50:23.125 105 12523.52 182.53 54676.80 88888.00 2015-04-15 02:50:23.250 105 12523.55 182.55 54676.82 88888.00 2015-04-15 02:50:23.375 105 12523.55 182.55 54676.82 88888.00 2015-04-15 02:50:23.500 105 12523.48 182.57 54676.80 88888.00 2015-04-15 02:50:23.625 105 12523.48 182.55 54676.80 88888.00 2015-04-15 02:50:23.750 105 12523.52 182.55 54676.82 88888.00 2015-04-15 02:50:23.875 105 12523.52 182.55 54676.85 88888.00 2015-04-15 02:50:24.000 105 12523.45 182.50 54676.82 88888.00 2015-04-15 02:50:24.125 105 12523.42 182.50 54676.80 88888.00 2015-04-15 02:50:24.250 105 12523.42 182.53 54676.80 88888.00 2015-04-15 02:50:24.375 105 12523.42 182.50 54676.82 88888.00 2015-04-15 02:50:24.500 105 12523.48 182.53 54676.82 88888.00 2015-04-15 02:50:24.625 105 12523.45 182.55 54676.82 88888.00 2015-04-15 02:50:24.750 105 12523.45 182.57 54676.82 88888.00 2015-04-15 02:50:24.875 105 12523.45 182.55 54676.85 88888.00 2015-04-15 02:50:25.000 105 12523.50 182.55 54676.82 88888.00 2015-04-15 02:50:25.125 105 12523.50 182.55 54676.85 88888.00 2015-04-15 02:50:25.250 105 12523.48 182.55 54676.85 88888.00 2015-04-15 02:50:25.375 105 12523.50 182.53 54676.85 88888.00 2015-04-15 02:50:25.500 105 12523.55 182.53 54676.82 88888.00 2015-04-15 02:50:25.625 105 12523.55 182.50 54676.80 88888.00 2015-04-15 02:50:25.750 105 12523.52 182.50 54676.80 88888.00 2015-04-15 02:50:25.875 105 12523.52 182.53 54676.80 88888.00 2015-04-15 02:50:26.000 105 12523.52 182.53 54676.80 88888.00 2015-04-15 02:50:26.125 105 12523.48 182.55 54676.82 88888.00 2015-04-15 02:50:26.250 105 12523.55 182.53 54676.85 88888.00 2015-04-15 02:50:26.375 105 12523.60 182.55 54676.85 88888.00 2015-04-15 02:50:26.500 105 12523.55 182.55 54676.82 88888.00 2015-04-15 02:50:26.625 105 12523.50 182.57 54676.80 88888.00 2015-04-15 02:50:26.750 105 12523.55 182.55 54676.80 88888.00 2015-04-15 02:50:26.875 105 12523.60 182.55 54676.80 88888.00 2015-04-15 02:50:27.000 105 12523.62 182.55 54676.80 88888.00 2015-04-15 02:50:27.125 105 12523.52 182.55 54676.80 88888.00 2015-04-15 02:50:27.250 105 12523.50 182.57 54676.82 88888.00 2015-04-15 02:50:27.375 105 12523.55 182.57 54676.82 88888.00 2015-04-15 02:50:27.500 105 12523.50 182.55 54676.80 88888.00 2015-04-15 02:50:27.625 105 12523.48 182.55 54676.80 88888.00 2015-04-15 02:50:27.750 105 12523.52 182.57 54676.85 88888.00 2015-04-15 02:50:27.875 105 12523.60 182.55 54676.82 88888.00 2015-04-15 02:50:28.000 105 12523.60 182.55 54676.82 88888.00 2015-04-15 02:50:28.125 105 12523.58 182.55 54676.85 88888.00 2015-04-15 02:50:28.250 105 12523.48 182.57 54676.82 88888.00 2015-04-15 02:50:28.375 105 12523.50 182.55 54676.82 88888.00 2015-04-15 02:50:28.500 105 12523.60 182.50 54676.82 88888.00 2015-04-15 02:50:28.625 105 12523.58 182.50 54676.88 88888.00 2015-04-15 02:50:28.750 105 12523.52 182.50 54676.90 88888.00 2015-04-15 02:50:28.875 105 12523.48 182.50 54676.88 88888.00 2015-04-15 02:50:29.000 105 12523.50 182.53 54676.82 88888.00 2015-04-15 02:50:29.125 105 12523.50 182.53 54676.85 88888.00 2015-04-15 02:50:29.250 105 12523.55 182.53 54676.85 88888.00 2015-04-15 02:50:29.375 105 12523.60 182.53 54676.85 88888.00 2015-04-15 02:50:29.500 105 12523.58 182.50 54676.82 88888.00 2015-04-15 02:50:29.625 105 12523.60 182.50 54676.85 88888.00 2015-04-15 02:50:29.750 105 12523.62 182.50 54676.82 88888.00 2015-04-15 02:50:29.875 105 12523.62 182.50 54676.82 88888.00 2015-04-15 02:50:30.000 105 12523.58 182.53 54676.85 88888.00 2015-04-15 02:50:30.125 105 12523.55 182.53 54676.88 88888.00 2015-04-15 02:50:30.250 105 12523.52 182.53 54676.88 88888.00 2015-04-15 02:50:30.375 105 12523.60 182.55 54676.85 88888.00 2015-04-15 02:50:30.500 105 12523.62 182.57 54676.85 88888.00 2015-04-15 02:50:30.625 105 12523.58 182.53 54676.82 88888.00 2015-04-15 02:50:30.750 105 12523.52 182.53 54676.85 88888.00 2015-04-15 02:50:30.875 105 12523.48 182.53 54676.82 88888.00 2015-04-15 02:50:31.000 105 12523.48 182.53 54676.82 88888.00 2015-04-15 02:50:31.125 105 12523.52 182.53 54676.85 88888.00 2015-04-15 02:50:31.250 105 12523.52 182.50 54676.80 88888.00 2015-04-15 02:50:31.375 105 12523.52 182.47 54676.80 88888.00 2015-04-15 02:50:31.500 105 12523.50 182.47 54676.82 88888.00 2015-04-15 02:50:31.625 105 12523.58 182.53 54676.82 88888.00 2015-04-15 02:50:31.750 105 12523.55 182.53 54676.82 88888.00 2015-04-15 02:50:31.875 105 12523.50 182.50 54676.80 88888.00 2015-04-15 02:50:32.000 105 12523.50 182.50 54676.80 88888.00 2015-04-15 02:50:32.125 105 12523.55 182.53 54676.82 88888.00 2015-04-15 02:50:32.250 105 12523.50 182.53 54676.82 88888.00 2015-04-15 02:50:32.375 105 12523.48 182.50 54676.80 88888.00 2015-04-15 02:50:32.500 105 12523.48 182.50 54676.82 88888.00 2015-04-15 02:50:32.625 105 12523.58 182.53 54676.82 88888.00 2015-04-15 02:50:32.750 105 12523.55 182.55 54676.80 88888.00 2015-04-15 02:50:32.875 105 12523.52 182.53 54676.80 88888.00 2015-04-15 02:50:33.000 105 12523.55 182.53 54676.80 88888.00 2015-04-15 02:50:33.125 105 12523.58 182.53 54676.85 88888.00 2015-04-15 02:50:33.250 105 12523.52 182.47 54676.80 88888.00 2015-04-15 02:50:33.375 105 12523.42 182.47 54676.80 88888.00 2015-04-15 02:50:33.500 105 12523.38 182.50 54676.80 88888.00 2015-04-15 02:50:33.625 105 12523.42 182.53 54676.80 88888.00 2015-04-15 02:50:33.750 105 12523.55 182.53 54676.80 88888.00 2015-04-15 02:50:33.875 105 12523.62 182.55 54676.85 88888.00 2015-04-15 02:50:34.000 105 12523.55 182.55 54676.85 88888.00 2015-04-15 02:50:34.125 105 12523.55 182.57 54676.82 88888.00 2015-04-15 02:50:34.250 105 12523.60 182.57 54676.85 88888.00 2015-04-15 02:50:34.375 105 12523.60 182.57 54676.85 88888.00 2015-04-15 02:50:34.500 105 12523.58 182.55 54676.82 88888.00 2015-04-15 02:50:34.625 105 12523.58 182.53 54676.80 88888.00 2015-04-15 02:50:34.750 105 12523.58 182.55 54676.82 88888.00 2015-04-15 02:50:34.875 105 12523.58 182.55 54676.82 88888.00 2015-04-15 02:50:35.000 105 12523.62 182.57 54676.82 88888.00 2015-04-15 02:50:35.125 105 12523.67 182.55 54676.85 88888.00 2015-04-15 02:50:35.250 105 12523.67 182.53 54676.82 88888.00 2015-04-15 02:50:35.375 105 12523.62 182.60 54676.82 88888.00 2015-04-15 02:50:35.500 105 12523.55 182.62 54676.82 88888.00 2015-04-15 02:50:35.625 105 12523.52 182.57 54676.82 88888.00 2015-04-15 02:50:35.750 105 12523.58 182.55 54676.82 88888.00 2015-04-15 02:50:35.875 105 12523.58 182.57 54676.82 88888.00 2015-04-15 02:50:36.000 105 12523.55 182.55 54676.80 88888.00 2015-04-15 02:50:36.125 105 12523.58 182.57 54676.82 88888.00 2015-04-15 02:50:36.250 105 12523.55 182.55 54676.80 88888.00 2015-04-15 02:50:36.375 105 12523.52 182.55 54676.82 88888.00 2015-04-15 02:50:36.500 105 12523.60 182.55 54676.85 88888.00 2015-04-15 02:50:36.625 105 12523.70 182.57 54676.85 88888.00 2015-04-15 02:50:36.750 105 12523.67 182.57 54676.85 88888.00 2015-04-15 02:50:36.875 105 12523.67 182.57 54676.85 88888.00 2015-04-15 02:50:37.000 105 12523.75 182.55 54676.85 88888.00 2015-04-15 02:50:37.125 105 12523.73 182.57 54676.82 88888.00 2015-04-15 02:50:37.250 105 12523.65 182.55 54676.82 88888.00 2015-04-15 02:50:37.375 105 12523.73 182.60 54676.85 88888.00 2015-04-15 02:50:37.500 105 12523.70 182.60 54676.85 88888.00 2015-04-15 02:50:37.625 105 12523.73 182.60 54676.85 88888.00 2015-04-15 02:50:37.750 105 12523.70 182.57 54676.85 88888.00 2015-04-15 02:50:37.875 105 12523.65 182.55 54676.82 88888.00 2015-04-15 02:50:38.000 105 12523.70 182.60 54676.85 88888.00 2015-04-15 02:50:38.125 105 12523.67 182.62 54676.82 88888.00 2015-04-15 02:50:38.250 105 12523.58 182.62 54676.80 88888.00 2015-04-15 02:50:38.375 105 12523.60 182.60 54676.80 88888.00 2015-04-15 02:50:38.500 105 12523.70 182.62 54676.82 88888.00 2015-04-15 02:50:38.625 105 12523.75 182.62 54676.85 88888.00 2015-04-15 02:50:38.750 105 12523.67 182.62 54676.85 88888.00 2015-04-15 02:50:38.875 105 12523.60 182.60 54676.82 88888.00 2015-04-15 02:50:39.000 105 12523.55 182.62 54676.80 88888.00 2015-04-15 02:50:39.125 105 12523.62 182.65 54676.82 88888.00 2015-04-15 02:50:39.250 105 12523.62 182.65 54676.85 88888.00 2015-04-15 02:50:39.375 105 12523.65 182.65 54676.85 88888.00 2015-04-15 02:50:39.500 105 12523.62 182.65 54676.85 88888.00 2015-04-15 02:50:39.625 105 12523.65 182.62 54676.82 88888.00 2015-04-15 02:50:39.750 105 12523.62 182.60 54676.80 88888.00 2015-04-15 02:50:39.875 105 12523.62 182.62 54676.80 88888.00 2015-04-15 02:50:40.000 105 12523.67 182.62 54676.80 88888.00 2015-04-15 02:50:40.125 105 12523.70 182.65 54676.82 88888.00 2015-04-15 02:50:40.250 105 12523.67 182.70 54676.82 88888.00 2015-04-15 02:50:40.375 105 12523.73 182.68 54676.82 88888.00 2015-04-15 02:50:40.500 105 12523.67 182.65 54676.82 88888.00 2015-04-15 02:50:40.625 105 12523.60 182.65 54676.85 88888.00 2015-04-15 02:50:40.750 105 12523.65 182.68 54676.85 88888.00 2015-04-15 02:50:40.875 105 12523.75 182.70 54676.85 88888.00 2015-04-15 02:50:41.000 105 12523.70 182.62 54676.82 88888.00 2015-04-15 02:50:41.125 105 12523.65 182.65 54676.85 88888.00 2015-04-15 02:50:41.250 105 12523.62 182.68 54676.82 88888.00 2015-04-15 02:50:41.375 105 12523.62 182.72 54676.82 88888.00 2015-04-15 02:50:41.500 105 12523.65 182.72 54676.85 88888.00 2015-04-15 02:50:41.625 105 12523.62 182.70 54676.88 88888.00 2015-04-15 02:50:41.750 105 12523.60 182.70 54676.88 88888.00 2015-04-15 02:50:41.875 105 12523.58 182.70 54676.85 88888.00 2015-04-15 02:50:42.000 105 12523.60 182.68 54676.82 88888.00 2015-04-15 02:50:42.125 105 12523.62 182.70 54676.80 88888.00 2015-04-15 02:50:42.250 105 12523.65 182.70 54676.82 88888.00 2015-04-15 02:50:42.375 105 12523.67 182.70 54676.82 88888.00 2015-04-15 02:50:42.500 105 12523.67 182.70 54676.82 88888.00 2015-04-15 02:50:42.625 105 12523.67 182.72 54676.82 88888.00 2015-04-15 02:50:42.750 105 12523.62 182.72 54676.82 88888.00 2015-04-15 02:50:42.875 105 12523.62 182.70 54676.85 88888.00 2015-04-15 02:50:43.000 105 12523.67 182.72 54676.85 88888.00 2015-04-15 02:50:43.125 105 12523.73 182.72 54676.88 88888.00 2015-04-15 02:50:43.250 105 12523.70 182.72 54676.85 88888.00 2015-04-15 02:50:43.375 105 12523.65 182.72 54676.82 88888.00 2015-04-15 02:50:43.500 105 12523.62 182.70 54676.82 88888.00 2015-04-15 02:50:43.625 105 12523.73 182.78 54676.85 88888.00 2015-04-15 02:50:43.750 105 12523.70 182.80 54676.85 88888.00 2015-04-15 02:50:43.875 105 12523.65 182.80 54676.82 88888.00 2015-04-15 02:50:44.000 105 12523.62 182.78 54676.80 88888.00 2015-04-15 02:50:44.125 105 12523.62 182.80 54676.82 88888.00 2015-04-15 02:50:44.250 105 12523.65 182.80 54676.85 88888.00 2015-04-15 02:50:44.375 105 12523.65 182.80 54676.82 88888.00 2015-04-15 02:50:44.500 105 12523.65 182.78 54676.82 88888.00 2015-04-15 02:50:44.625 105 12523.73 182.80 54676.80 88888.00 2015-04-15 02:50:44.750 105 12523.75 182.80 54676.80 88888.00 2015-04-15 02:50:44.875 105 12523.73 182.80 54676.80 88888.00 2015-04-15 02:50:45.000 105 12523.73 182.78 54676.82 88888.00 2015-04-15 02:50:45.125 105 12523.70 182.78 54676.82 88888.00 2015-04-15 02:50:45.250 105 12523.62 182.78 54676.80 88888.00 2015-04-15 02:50:45.375 105 12523.67 182.80 54676.82 88888.00 2015-04-15 02:50:45.500 105 12523.73 182.78 54676.82 88888.00 2015-04-15 02:50:45.625 105 12523.75 182.80 54676.85 88888.00 2015-04-15 02:50:45.750 105 12523.77 182.82 54676.90 88888.00 2015-04-15 02:50:45.875 105 12523.73 182.82 54676.90 88888.00 2015-04-15 02:50:46.000 105 12523.62 182.80 54676.88 88888.00 2015-04-15 02:50:46.125 105 12523.67 182.82 54676.85 88888.00 2015-04-15 02:50:46.250 105 12523.75 182.82 54676.85 88888.00 2015-04-15 02:50:46.375 105 12523.80 182.82 54676.85 88888.00 2015-04-15 02:50:46.500 105 12523.83 182.85 54676.85 88888.00 2015-04-15 02:50:46.625 105 12523.77 182.82 54676.85 88888.00 2015-04-15 02:50:46.750 105 12523.75 182.80 54676.85 88888.00 2015-04-15 02:50:46.875 105 12523.75 182.85 54676.82 88888.00 2015-04-15 02:50:47.000 105 12523.75 182.88 54676.82 88888.00 2015-04-15 02:50:47.125 105 12523.77 182.85 54676.85 88888.00 2015-04-15 02:50:47.250 105 12523.75 182.85 54676.85 88888.00 2015-04-15 02:50:47.375 105 12523.80 182.85 54676.82 88888.00 2015-04-15 02:50:47.500 105 12523.80 182.85 54676.80 88888.00 2015-04-15 02:50:47.625 105 12523.77 182.82 54676.82 88888.00 2015-04-15 02:50:47.750 105 12523.80 182.82 54676.82 88888.00 2015-04-15 02:50:47.875 105 12523.83 182.85 54676.82 88888.00 2015-04-15 02:50:48.000 105 12523.77 182.88 54676.80 88888.00 2015-04-15 02:50:48.125 105 12523.75 182.85 54676.80 88888.00 2015-04-15 02:50:48.250 105 12523.80 182.85 54676.82 88888.00 2015-04-15 02:50:48.375 105 12523.85 182.85 54676.82 88888.00 2015-04-15 02:50:48.500 105 12523.83 182.85 54676.82 88888.00 2015-04-15 02:50:48.625 105 12523.85 182.85 54676.82 88888.00 2015-04-15 02:50:48.750 105 12523.80 182.85 54676.80 88888.00 2015-04-15 02:50:48.875 105 12523.75 182.85 54676.85 88888.00 2015-04-15 02:50:49.000 105 12523.77 182.88 54676.85 88888.00 2015-04-15 02:50:49.125 105 12523.85 182.88 54676.85 88888.00 2015-04-15 02:50:49.250 105 12523.80 182.80 54676.85 88888.00 2015-04-15 02:50:49.375 105 12523.83 182.82 54676.85 88888.00 2015-04-15 02:50:49.500 105 12523.90 182.82 54676.88 88888.00 2015-04-15 02:50:49.625 105 12523.95 182.82 54676.85 88888.00 2015-04-15 02:50:49.750 105 12523.90 182.85 54676.82 88888.00 2015-04-15 02:50:49.875 105 12523.88 182.88 54676.85 88888.00 2015-04-15 02:50:50.000 105 12523.88 182.88 54676.82 88888.00 2015-04-15 02:50:50.125 105 12523.90 182.90 54676.85 88888.00 2015-04-15 02:50:50.250 105 12523.90 182.90 54676.85 88888.00 2015-04-15 02:50:50.375 105 12523.92 182.90 54676.85 88888.00 2015-04-15 02:50:50.500 105 12523.92 182.93 54676.85 88888.00 2015-04-15 02:50:50.625 105 12523.88 182.93 54676.85 88888.00 2015-04-15 02:50:50.750 105 12523.85 182.88 54676.82 88888.00 2015-04-15 02:50:50.875 105 12523.90 182.90 54676.85 88888.00 2015-04-15 02:50:51.000 105 12523.92 182.90 54676.82 88888.00 2015-04-15 02:50:51.125 105 12523.90 182.85 54676.82 88888.00 2015-04-15 02:50:51.250 105 12523.83 182.85 54676.82 88888.00 2015-04-15 02:50:51.375 105 12523.92 182.90 54676.85 88888.00 2015-04-15 02:50:51.500 105 12523.98 182.93 54676.88 88888.00 2015-04-15 02:50:51.625 105 12523.92 182.90 54676.85 88888.00 2015-04-15 02:50:51.750 105 12523.88 182.90 54676.85 88888.00 2015-04-15 02:50:51.875 105 12523.90 182.93 54676.82 88888.00 2015-04-15 02:50:52.000 105 12523.92 182.88 54676.82 88888.00 2015-04-15 02:50:52.125 105 12523.88 182.88 54676.82 88888.00 2015-04-15 02:50:52.250 105 12523.77 182.88 54676.80 88888.00 2015-04-15 02:50:52.375 105 12523.83 182.90 54676.82 88888.00 2015-04-15 02:50:52.500 105 12523.90 182.90 54676.82 88888.00 2015-04-15 02:50:52.625 105 12523.95 182.90 54676.85 88888.00 2015-04-15 02:50:52.750 105 12523.88 182.90 54676.82 88888.00 2015-04-15 02:50:52.875 105 12523.88 182.93 54676.85 88888.00 2015-04-15 02:50:53.000 105 12523.85 182.93 54676.82 88888.00 2015-04-15 02:50:53.125 105 12523.83 182.93 54676.82 88888.00 2015-04-15 02:50:53.250 105 12523.83 182.90 54676.80 88888.00 2015-04-15 02:50:53.375 105 12523.88 182.90 54676.80 88888.00 2015-04-15 02:50:53.500 105 12523.88 182.90 54676.80 88888.00 2015-04-15 02:50:53.625 105 12523.77 182.93 54676.82 88888.00 2015-04-15 02:50:53.750 105 12523.75 182.95 54676.85 88888.00 2015-04-15 02:50:53.875 105 12523.75 182.93 54676.85 88888.00 2015-04-15 02:50:54.000 105 12523.80 182.90 54676.82 88888.00 2015-04-15 02:50:54.125 105 12523.80 182.88 54676.82 88888.00 2015-04-15 02:50:54.250 105 12523.85 182.90 54676.82 88888.00 2015-04-15 02:50:54.375 105 12523.85 182.93 54676.82 88888.00 2015-04-15 02:50:54.500 105 12523.77 182.88 54676.80 88888.00 2015-04-15 02:50:54.625 105 12523.73 182.90 54676.78 88888.00 2015-04-15 02:50:54.750 105 12523.75 182.90 54676.80 88888.00 2015-04-15 02:50:54.875 105 12523.83 182.93 54676.82 88888.00 2015-04-15 02:50:55.000 105 12523.80 182.90 54676.80 88888.00 2015-04-15 02:50:55.125 105 12523.83 182.90 54676.82 88888.00 2015-04-15 02:50:55.250 105 12523.77 182.90 54676.85 88888.00 2015-04-15 02:50:55.375 105 12523.85 182.95 54676.82 88888.00 2015-04-15 02:50:55.500 105 12523.80 182.97 54676.82 88888.00 2015-04-15 02:50:55.625 105 12523.80 182.97 54676.85 88888.00 2015-04-15 02:50:55.750 105 12523.80 182.95 54676.82 88888.00 2015-04-15 02:50:55.875 105 12523.80 182.97 54676.85 88888.00 2015-04-15 02:50:56.000 105 12523.77 182.97 54676.82 88888.00 2015-04-15 02:50:56.125 105 12523.77 182.97 54676.82 88888.00 2015-04-15 02:50:56.250 105 12523.85 182.95 54676.85 88888.00 2015-04-15 02:50:56.375 105 12523.92 182.97 54676.88 88888.00 2015-04-15 02:50:56.500 105 12523.90 183.00 54676.88 88888.00 2015-04-15 02:50:56.625 105 12523.85 183.00 54676.90 88888.00 2015-04-15 02:50:56.750 105 12523.90 182.97 54676.85 88888.00 2015-04-15 02:50:56.875 105 12523.90 182.97 54676.82 88888.00 2015-04-15 02:50:57.000 105 12523.85 183.00 54676.85 88888.00 2015-04-15 02:50:57.125 105 12523.85 183.03 54676.85 88888.00 2015-04-15 02:50:57.250 105 12523.90 183.03 54676.88 88888.00 2015-04-15 02:50:57.375 105 12523.88 183.03 54676.88 88888.00 2015-04-15 02:50:57.500 105 12523.77 183.00 54676.85 88888.00 2015-04-15 02:50:57.625 105 12523.80 183.00 54676.85 88888.00 2015-04-15 02:50:57.750 105 12523.85 183.00 54676.88 88888.00 2015-04-15 02:50:57.875 105 12523.85 183.00 54676.88 88888.00 2015-04-15 02:50:58.000 105 12523.85 183.00 54676.85 88888.00 2015-04-15 02:50:58.125 105 12523.85 183.03 54676.85 88888.00 2015-04-15 02:50:58.250 105 12523.85 183.03 54676.88 88888.00 2015-04-15 02:50:58.375 105 12523.83 183.03 54676.88 88888.00 2015-04-15 02:50:58.500 105 12523.80 183.00 54676.85 88888.00 2015-04-15 02:50:58.625 105 12523.83 182.97 54676.85 88888.00 2015-04-15 02:50:58.750 105 12523.80 182.97 54676.85 88888.00 2015-04-15 02:50:58.875 105 12523.85 183.00 54676.88 88888.00 2015-04-15 02:50:59.000 105 12523.85 183.03 54676.85 88888.00 2015-04-15 02:50:59.125 105 12523.80 183.03 54676.88 88888.00 2015-04-15 02:50:59.250 105 12523.73 183.03 54676.90 88888.00 2015-04-15 02:50:59.375 105 12523.77 183.05 54676.90 88888.00 2015-04-15 02:50:59.500 105 12523.80 183.07 54676.93 88888.00 2015-04-15 02:50:59.625 105 12523.88 183.10 54676.90 88888.00 2015-04-15 02:50:59.750 105 12523.88 183.07 54676.90 88888.00 2015-04-15 02:50:59.875 105 12523.88 183.05 54676.88 88888.00 2015-04-15 02:51:00.000 105 12523.88 183.03 54676.88 88888.00 2015-04-15 02:51:00.125 105 12523.90 183.03 54676.85 88888.00 2015-04-15 02:51:00.250 105 12523.83 183.03 54676.88 88888.00 2015-04-15 02:51:00.375 105 12523.80 183.05 54676.88 88888.00 2015-04-15 02:51:00.500 105 12523.80 183.10 54676.85 88888.00 2015-04-15 02:51:00.625 105 12523.85 183.12 54676.88 88888.00 2015-04-15 02:51:00.750 105 12523.88 183.12 54676.88 88888.00 2015-04-15 02:51:00.875 105 12523.83 183.07 54676.88 88888.00 2015-04-15 02:51:01.000 105 12523.80 183.10 54676.90 88888.00 2015-04-15 02:51:01.125 105 12523.80 183.10 54676.90 88888.00 2015-04-15 02:51:01.250 105 12523.83 183.12 54676.88 88888.00 2015-04-15 02:51:01.375 105 12523.88 183.12 54676.88 88888.00 2015-04-15 02:51:01.500 105 12523.90 183.12 54676.88 88888.00 2015-04-15 02:51:01.625 105 12523.90 183.12 54676.85 88888.00 2015-04-15 02:51:01.750 105 12523.88 183.15 54676.88 88888.00 2015-04-15 02:51:01.875 105 12523.85 183.18 54676.88 88888.00 2015-04-15 02:51:02.000 105 12523.83 183.12 54676.88 88888.00 2015-04-15 02:51:02.125 105 12523.80 183.12 54676.88 88888.00 2015-04-15 02:51:02.250 105 12523.80 183.15 54676.90 88888.00 2015-04-15 02:51:02.375 105 12523.80 183.15 54676.90 88888.00 2015-04-15 02:51:02.500 105 12523.85 183.12 54676.90 88888.00 2015-04-15 02:51:02.625 105 12523.90 183.12 54676.85 88888.00 2015-04-15 02:51:02.750 105 12523.98 183.12 54676.88 88888.00 2015-04-15 02:51:02.875 105 12524.00 183.15 54676.90 88888.00 2015-04-15 02:51:03.000 105 12523.92 183.12 54676.90 88888.00 2015-04-15 02:51:03.125 105 12523.88 183.12 54676.88 88888.00 2015-04-15 02:51:03.250 105 12523.88 183.10 54676.88 88888.00 2015-04-15 02:51:03.375 105 12523.90 183.12 54676.88 88888.00 2015-04-15 02:51:03.500 105 12523.92 183.12 54676.90 88888.00 2015-04-15 02:51:03.625 105 12523.90 183.12 54676.93 88888.00 2015-04-15 02:51:03.750 105 12523.92 183.12 54676.90 88888.00 2015-04-15 02:51:03.875 105 12523.92 183.07 54676.85 88888.00 2015-04-15 02:51:04.000 105 12523.95 183.10 54676.85 88888.00 2015-04-15 02:51:04.125 105 12523.95 183.15 54676.90 88888.00 2015-04-15 02:51:04.250 105 12523.90 183.12 54676.90 88888.00 2015-04-15 02:51:04.375 105 12523.95 183.12 54676.90 88888.00 2015-04-15 02:51:04.500 105 12523.90 183.12 54676.90 88888.00 2015-04-15 02:51:04.625 105 12523.80 183.12 54676.90 88888.00 2015-04-15 02:51:04.750 105 12523.88 183.15 54676.93 88888.00 2015-04-15 02:51:04.875 105 12523.95 183.12 54676.93 88888.00 2015-04-15 02:51:05.000 105 12523.98 183.15 54676.90 88888.00 2015-04-15 02:51:05.125 105 12523.95 183.18 54676.90 88888.00 2015-04-15 02:51:05.250 105 12523.95 183.15 54676.93 88888.00 2015-04-15 02:51:05.375 105 12523.92 183.15 54676.90 88888.00 2015-04-15 02:51:05.500 105 12523.92 183.18 54676.90 88888.00 2015-04-15 02:51:05.625 105 12523.88 183.20 54676.90 88888.00 2015-04-15 02:51:05.750 105 12523.90 183.18 54676.90 88888.00 2015-04-15 02:51:05.875 105 12523.95 183.20 54676.90 88888.00 2015-04-15 02:51:06.000 105 12523.98 183.18 54676.93 88888.00 2015-04-15 02:51:06.125 105 12524.00 183.18 54676.93 88888.00 2015-04-15 02:51:06.250 105 12523.98 183.18 54676.88 88888.00 2015-04-15 02:51:06.375 105 12523.92 183.20 54676.85 88888.00 2015-04-15 02:51:06.500 105 12523.90 183.18 54676.88 88888.00 2015-04-15 02:51:06.625 105 12523.90 183.20 54676.90 88888.00 2015-04-15 02:51:06.750 105 12523.92 183.20 54676.90 88888.00 2015-04-15 02:51:06.875 105 12523.92 183.22 54676.88 88888.00 2015-04-15 02:51:07.000 105 12523.90 183.22 54676.82 88888.00 2015-04-15 02:51:07.125 105 12523.92 183.20 54676.88 88888.00 2015-04-15 02:51:07.250 105 12523.90 183.20 54676.90 88888.00 2015-04-15 02:51:07.375 105 12523.92 183.20 54676.88 88888.00 2015-04-15 02:51:07.500 105 12523.92 183.20 54676.88 88888.00 2015-04-15 02:51:07.625 105 12523.88 183.22 54676.90 88888.00 2015-04-15 02:51:07.750 105 12523.88 183.22 54676.90 88888.00 2015-04-15 02:51:07.875 105 12523.90 183.20 54676.90 88888.00 2015-04-15 02:51:08.000 105 12523.98 183.20 54676.88 88888.00 2015-04-15 02:51:08.125 105 12523.98 183.18 54676.88 88888.00 2015-04-15 02:51:08.250 105 12523.95 183.15 54676.88 88888.00 2015-04-15 02:51:08.375 105 12524.02 183.18 54676.90 88888.00 2015-04-15 02:51:08.500 105 12523.95 183.20 54676.93 88888.00 2015-04-15 02:51:08.625 105 12523.95 183.18 54676.93 88888.00 2015-04-15 02:51:08.750 105 12523.95 183.20 54676.93 88888.00 2015-04-15 02:51:08.875 105 12523.98 183.22 54676.95 88888.00 2015-04-15 02:51:09.000 105 12524.00 183.25 54676.93 88888.00 2015-04-15 02:51:09.125 105 12523.98 183.20 54676.90 88888.00 2015-04-15 02:51:09.250 105 12523.95 183.18 54676.85 88888.00 2015-04-15 02:51:09.375 105 12523.90 183.15 54676.85 88888.00 2015-04-15 02:51:09.500 105 12523.92 183.18 54676.90 88888.00 2015-04-15 02:51:09.625 105 12524.00 183.18 54676.90 88888.00 2015-04-15 02:51:09.750 105 12524.00 183.20 54676.90 88888.00 2015-04-15 02:51:09.875 105 12523.92 183.20 54676.90 88888.00 2015-04-15 02:51:10.000 105 12523.92 183.20 54676.90 88888.00 2015-04-15 02:51:10.125 105 12523.95 183.18 54676.88 88888.00 2015-04-15 02:51:10.250 105 12523.98 183.18 54676.90 88888.00 2015-04-15 02:51:10.375 105 12524.08 183.20 54676.88 88888.00 2015-04-15 02:51:10.500 105 12524.08 183.20 54676.90 88888.00 2015-04-15 02:51:10.625 105 12524.02 183.20 54676.90 88888.00 2015-04-15 02:51:10.750 105 12523.98 183.20 54676.90 88888.00 2015-04-15 02:51:10.875 105 12523.98 183.22 54676.93 88888.00 2015-04-15 02:51:11.000 105 12523.98 183.25 54676.88 88888.00 2015-04-15 02:51:11.125 105 12523.98 183.28 54676.88 88888.00 2015-04-15 02:51:11.250 105 12523.95 183.22 54676.85 88888.00 2015-04-15 02:51:11.375 105 12524.00 183.22 54676.82 88888.00 2015-04-15 02:51:11.500 105 12524.00 183.25 54676.82 88888.00 2015-04-15 02:51:11.625 105 12523.98 183.22 54676.85 88888.00 2015-04-15 02:51:11.750 105 12523.98 183.28 54676.88 88888.00 2015-04-15 02:51:11.875 105 12524.00 183.25 54676.88 88888.00 2015-04-15 02:51:12.000 105 12524.05 183.22 54676.88 88888.00 2015-04-15 02:51:12.125 105 12524.02 183.25 54676.88 88888.00 2015-04-15 02:51:12.250 105 12523.98 183.28 54676.88 88888.00 2015-04-15 02:51:12.375 105 12524.02 183.25 54676.88 88888.00 2015-04-15 02:51:12.500 105 12524.12 183.28 54676.88 88888.00 2015-04-15 02:51:12.625 105 12524.12 183.28 54676.85 88888.00 2015-04-15 02:51:12.750 105 12524.15 183.25 54676.85 88888.00 2015-04-15 02:51:12.875 105 12524.08 183.28 54676.85 88888.00 2015-04-15 02:51:13.000 105 12523.98 183.28 54676.88 88888.00 2015-04-15 02:51:13.125 105 12524.00 183.30 54676.88 88888.00 2015-04-15 02:51:13.250 105 12524.00 183.25 54676.88 88888.00 2015-04-15 02:51:13.375 105 12524.08 183.25 54676.88 88888.00 2015-04-15 02:51:13.500 105 12524.08 183.28 54676.93 88888.00 2015-04-15 02:51:13.625 105 12524.00 183.30 54676.93 88888.00 2015-04-15 02:51:13.750 105 12523.98 183.30 54676.95 88888.00 2015-04-15 02:51:13.875 105 12524.00 183.30 54676.90 88888.00 2015-04-15 02:51:14.000 105 12524.05 183.28 54676.88 88888.00 2015-04-15 02:51:14.125 105 12524.10 183.28 54676.93 88888.00 2015-04-15 02:51:14.250 105 12524.05 183.30 54676.90 88888.00 2015-04-15 02:51:14.375 105 12524.02 183.25 54676.85 88888.00 2015-04-15 02:51:14.500 105 12523.95 183.25 54676.85 88888.00 2015-04-15 02:51:14.625 105 12523.95 183.28 54676.88 88888.00 2015-04-15 02:51:14.750 105 12523.98 183.30 54676.88 88888.00 2015-04-15 02:51:14.875 105 12523.98 183.32 54676.90 88888.00 2015-04-15 02:51:15.000 105 12524.08 183.30 54676.88 88888.00 2015-04-15 02:51:15.125 105 12524.12 183.35 54676.90 88888.00 2015-04-15 02:51:15.250 105 12524.08 183.35 54676.90 88888.00 2015-04-15 02:51:15.375 105 12524.02 183.35 54676.93 88888.00 2015-04-15 02:51:15.500 105 12524.02 183.32 54676.93 88888.00 2015-04-15 02:51:15.625 105 12524.00 183.32 54676.90 88888.00 2015-04-15 02:51:15.750 105 12524.05 183.32 54676.88 88888.00 2015-04-15 02:51:15.875 105 12524.05 183.32 54676.85 88888.00 2015-04-15 02:51:16.000 105 12524.00 183.30 54676.85 88888.00 2015-04-15 02:51:16.125 105 12524.00 183.32 54676.88 88888.00 2015-04-15 02:51:16.250 105 12523.95 183.32 54676.88 88888.00 2015-04-15 02:51:16.375 105 12524.00 183.38 54676.88 88888.00 2015-04-15 02:51:16.500 105 12524.02 183.38 54676.90 88888.00 2015-04-15 02:51:16.625 105 12524.02 183.32 54676.90 88888.00 2015-04-15 02:51:16.750 105 12523.98 183.35 54676.90 88888.00 2015-04-15 02:51:16.875 105 12523.98 183.38 54676.88 88888.00 2015-04-15 02:51:17.000 105 12523.98 183.40 54676.85 88888.00 2015-04-15 02:51:17.125 105 12524.00 183.43 54676.88 88888.00 2015-04-15 02:51:17.250 105 12523.98 183.38 54676.90 88888.00 2015-04-15 02:51:17.375 105 12524.02 183.40 54676.90 88888.00 2015-04-15 02:51:17.500 105 12524.02 183.40 54676.88 88888.00 2015-04-15 02:51:17.625 105 12524.08 183.43 54676.90 88888.00 2015-04-15 02:51:17.750 105 12524.08 183.45 54676.90 88888.00 2015-04-15 02:51:17.875 105 12524.02 183.45 54676.93 88888.00 2015-04-15 02:51:18.000 105 12523.98 183.45 54676.93 88888.00 2015-04-15 02:51:18.125 105 12523.95 183.45 54676.95 88888.00 2015-04-15 02:51:18.250 105 12523.95 183.40 54676.93 88888.00 2015-04-15 02:51:18.375 105 12523.98 183.40 54676.90 88888.00 2015-04-15 02:51:18.500 105 12523.90 183.38 54676.88 88888.00 2015-04-15 02:51:18.625 105 12523.90 183.40 54676.93 88888.00 2015-04-15 02:51:18.750 105 12523.95 183.45 54676.95 88888.00 2015-04-15 02:51:18.875 105 12524.05 183.45 54676.93 88888.00 2015-04-15 02:51:19.000 105 12524.10 183.40 54676.95 88888.00 2015-04-15 02:51:19.125 105 12524.08 183.43 54676.93 88888.00 2015-04-15 02:51:19.250 105 12524.02 183.43 54676.88 88888.00 2015-04-15 02:51:19.375 105 12524.00 183.43 54676.88 88888.00 2015-04-15 02:51:19.500 105 12523.95 183.43 54676.88 88888.00 2015-04-15 02:51:19.625 105 12523.95 183.43 54676.90 88888.00 2015-04-15 02:51:19.750 105 12523.98 183.45 54676.90 88888.00 2015-04-15 02:51:19.875 105 12524.00 183.45 54676.93 88888.00 2015-04-15 02:51:20.000 105 12524.00 183.43 54676.90 88888.00 2015-04-15 02:51:20.125 105 12523.98 183.43 54676.90 88888.00 2015-04-15 02:51:20.250 105 12523.95 183.45 54676.90 88888.00 2015-04-15 02:51:20.375 105 12523.95 183.47 54676.90 88888.00 2015-04-15 02:51:20.500 105 12523.95 183.47 54676.93 88888.00 2015-04-15 02:51:20.625 105 12523.98 183.43 54676.93 88888.00 2015-04-15 02:51:20.750 105 12524.00 183.40 54676.90 88888.00 2015-04-15 02:51:20.875 105 12523.98 183.45 54676.88 88888.00 2015-04-15 02:51:21.000 105 12524.00 183.45 54676.88 88888.00 2015-04-15 02:51:21.125 105 12524.00 183.45 54676.93 88888.00 2015-04-15 02:51:21.250 105 12523.95 183.47 54676.95 88888.00 2015-04-15 02:51:21.375 105 12523.92 183.45 54676.97 88888.00 2015-04-15 02:51:21.500 105 12523.95 183.47 54676.95 88888.00 2015-04-15 02:51:21.625 105 12523.98 183.47 54676.95 88888.00 2015-04-15 02:51:21.750 105 12524.02 183.47 54676.97 88888.00 2015-04-15 02:51:21.875 105 12524.02 183.50 54676.95 88888.00 2015-04-15 02:51:22.000 105 12523.95 183.47 54676.93 88888.00 2015-04-15 02:51:22.125 105 12523.98 183.45 54676.95 88888.00 2015-04-15 02:51:22.250 105 12523.98 183.45 54676.95 88888.00 2015-04-15 02:51:22.375 105 12524.02 183.43 54676.93 88888.00 2015-04-15 02:51:22.500 105 12523.98 183.45 54676.93 88888.00 2015-04-15 02:51:22.625 105 12523.98 183.45 54676.97 88888.00 2015-04-15 02:51:22.750 105 12524.00 183.47 54676.95 88888.00 2015-04-15 02:51:22.875 105 12524.08 183.47 54676.97 88888.00 2015-04-15 02:51:23.000 105 12524.08 183.45 54676.97 88888.00 2015-04-15 02:51:23.125 105 12524.10 183.50 54676.97 88888.00 2015-04-15 02:51:23.250 105 12524.05 183.47 54676.97 88888.00 2015-04-15 02:51:23.375 105 12524.10 183.47 54676.97 88888.00 2015-04-15 02:51:23.500 105 12524.08 183.47 54676.95 88888.00 2015-04-15 02:51:23.625 105 12524.02 183.45 54676.95 88888.00 2015-04-15 02:51:23.750 105 12524.00 183.45 54676.95 88888.00 2015-04-15 02:51:23.875 105 12524.00 183.45 54676.95 88888.00 2015-04-15 02:51:24.000 105 12524.08 183.45 54676.95 88888.00 2015-04-15 02:51:24.125 105 12524.08 183.45 54677.00 88888.00 2015-04-15 02:51:24.250 105 12524.08 183.47 54677.00 88888.00 2015-04-15 02:51:24.375 105 12524.02 183.45 54677.00 88888.00 2015-04-15 02:51:24.500 105 12524.00 183.47 54676.95 88888.00 2015-04-15 02:51:24.625 105 12524.02 183.45 54676.97 88888.00 2015-04-15 02:51:24.750 105 12524.08 183.45 54676.97 88888.00 2015-04-15 02:51:24.875 105 12524.02 183.47 54676.97 88888.00 2015-04-15 02:51:25.000 105 12523.92 183.50 54676.95 88888.00 2015-04-15 02:51:25.125 105 12523.92 183.50 54676.97 88888.00 2015-04-15 02:51:25.250 105 12524.00 183.45 54676.95 88888.00 2015-04-15 02:51:25.375 105 12524.05 183.47 54676.95 88888.00 2015-04-15 02:51:25.500 105 12524.02 183.50 54676.97 88888.00 2015-04-15 02:51:25.625 105 12523.98 183.47 54676.95 88888.00 2015-04-15 02:51:25.750 105 12524.02 183.45 54676.95 88888.00 2015-04-15 02:51:25.875 105 12524.02 183.45 54676.95 88888.00 2015-04-15 02:51:26.000 105 12524.02 183.45 54676.95 88888.00 2015-04-15 02:51:26.125 105 12524.02 183.47 54676.97 88888.00 2015-04-15 02:51:26.250 105 12524.05 183.47 54676.95 88888.00 2015-04-15 02:51:26.375 105 12524.10 183.47 54676.95 88888.00 2015-04-15 02:51:26.500 105 12524.08 183.50 54676.97 88888.00 2015-04-15 02:51:26.625 105 12524.10 183.47 54676.97 88888.00 2015-04-15 02:51:26.750 105 12524.08 183.47 54676.97 88888.00 2015-04-15 02:51:26.875 105 12524.08 183.47 54676.95 88888.00 2015-04-15 02:51:27.000 105 12524.00 183.50 54676.95 88888.00 2015-04-15 02:51:27.125 105 12524.00 183.47 54677.00 88888.00 2015-04-15 02:51:27.250 105 12524.00 183.45 54676.97 88888.00 2015-04-15 02:51:27.375 105 12524.02 183.43 54676.97 88888.00 2015-04-15 02:51:27.500 105 12524.05 183.45 54676.97 88888.00 2015-04-15 02:51:27.625 105 12524.05 183.50 54676.97 88888.00 2015-04-15 02:51:27.750 105 12523.98 183.47 54676.97 88888.00 2015-04-15 02:51:27.875 105 12524.00 183.47 54676.97 88888.00 2015-04-15 02:51:28.000 105 12523.98 183.50 54676.95 88888.00 2015-04-15 02:51:28.125 105 12524.00 183.50 54676.97 88888.00 2015-04-15 02:51:28.250 105 12524.02 183.50 54676.97 88888.00 2015-04-15 02:51:28.375 105 12524.12 183.50 54677.00 88888.00 2015-04-15 02:51:28.500 105 12524.12 183.50 54677.05 88888.00 2015-04-15 02:51:28.625 105 12524.05 183.50 54677.03 88888.00 2015-04-15 02:51:28.750 105 12524.00 183.53 54677.03 88888.00 2015-04-15 02:51:28.875 105 12524.00 183.53 54677.03 88888.00 2015-04-15 02:51:29.000 105 12524.02 183.47 54677.00 88888.00 2015-04-15 02:51:29.125 105 12524.02 183.47 54676.95 88888.00 2015-04-15 02:51:29.250 105 12524.00 183.47 54676.97 88888.00 2015-04-15 02:51:29.375 105 12524.02 183.50 54676.97 88888.00 2015-04-15 02:51:29.500 105 12524.00 183.50 54676.97 88888.00 2015-04-15 02:51:29.625 105 12524.02 183.47 54676.95 88888.00 2015-04-15 02:51:29.750 105 12524.00 183.50 54676.97 88888.00 2015-04-15 02:51:29.875 105 12524.00 183.53 54676.97 88888.00 2015-04-15 02:51:30.000 105 12524.05 183.50 54676.95 88888.00 2015-04-15 02:51:30.125 105 12524.08 183.47 54677.00 88888.00 2015-04-15 02:51:30.250 105 12524.08 183.53 54677.05 88888.00 2015-04-15 02:51:30.375 105 12524.08 183.55 54677.05 88888.00 2015-04-15 02:51:30.500 105 12524.08 183.53 54677.05 88888.00 2015-04-15 02:51:30.625 105 12524.08 183.53 54677.07 88888.00 2015-04-15 02:51:30.750 105 12524.12 183.55 54677.07 88888.00 2015-04-15 02:51:30.875 105 12524.12 183.55 54677.05 88888.00 2015-04-15 02:51:31.000 105 12524.12 183.57 54677.05 88888.00 2015-04-15 02:51:31.125 105 12524.12 183.57 54677.05 88888.00 2015-04-15 02:51:31.250 105 12524.05 183.55 54677.03 88888.00 2015-04-15 02:51:31.375 105 12524.02 183.55 54677.03 88888.00 2015-04-15 02:51:31.500 105 12524.00 183.55 54677.00 88888.00 2015-04-15 02:51:31.625 105 12524.00 183.55 54677.00 88888.00 2015-04-15 02:51:31.750 105 12524.02 183.55 54677.00 88888.00 2015-04-15 02:51:31.875 105 12524.02 183.60 54677.03 88888.00 2015-04-15 02:51:32.000 105 12524.02 183.60 54677.03 88888.00 2015-04-15 02:51:32.125 105 12524.08 183.60 54677.03 88888.00 2015-04-15 02:51:32.250 105 12524.05 183.57 54677.05 88888.00 2015-04-15 02:51:32.375 105 12524.00 183.60 54677.05 88888.00 2015-04-15 02:51:32.500 105 12523.95 183.60 54677.05 88888.00 2015-04-15 02:51:32.625 105 12523.98 183.57 54677.03 88888.00 2015-04-15 02:51:32.750 105 12524.02 183.57 54677.00 88888.00 2015-04-15 02:51:32.875 105 12524.08 183.62 54677.03 88888.00 2015-04-15 02:51:33.000 105 12524.00 183.60 54677.00 88888.00 2015-04-15 02:51:33.125 105 12523.98 183.60 54677.03 88888.00 2015-04-15 02:51:33.250 105 12524.05 183.60 54677.00 88888.00 2015-04-15 02:51:33.375 105 12524.10 183.62 54677.03 88888.00 2015-04-15 02:51:33.500 105 12524.08 183.60 54677.03 88888.00 2015-04-15 02:51:33.625 105 12524.02 183.62 54677.00 88888.00 2015-04-15 02:51:33.750 105 12523.98 183.68 54677.03 88888.00 2015-04-15 02:51:33.875 105 12523.98 183.65 54677.00 88888.00 2015-04-15 02:51:34.000 105 12524.08 183.65 54676.97 88888.00 2015-04-15 02:51:34.125 105 12524.08 183.65 54677.00 88888.00 2015-04-15 02:51:34.250 105 12524.08 183.65 54677.03 88888.00 2015-04-15 02:51:34.375 105 12524.00 183.65 54677.00 88888.00 2015-04-15 02:51:34.500 105 12524.00 183.65 54677.00 88888.00 2015-04-15 02:51:34.625 105 12524.05 183.68 54677.03 88888.00 2015-04-15 02:51:34.750 105 12524.02 183.62 54677.03 88888.00 2015-04-15 02:51:34.875 105 12524.00 183.65 54677.03 88888.00 2015-04-15 02:51:35.000 105 12524.05 183.62 54677.03 88888.00 2015-04-15 02:51:35.125 105 12524.02 183.65 54677.03 88888.00 2015-04-15 02:51:35.250 105 12523.98 183.65 54677.05 88888.00 2015-04-15 02:51:35.375 105 12524.00 183.65 54677.05 88888.00 2015-04-15 02:51:35.500 105 12524.05 183.65 54677.05 88888.00 2015-04-15 02:51:35.625 105 12524.10 183.65 54677.05 88888.00 2015-04-15 02:51:35.750 105 12524.05 183.70 54677.05 88888.00 2015-04-15 02:51:35.875 105 12524.02 183.70 54677.03 88888.00 2015-04-15 02:51:36.000 105 12524.05 183.65 54677.00 88888.00 2015-04-15 02:51:36.125 105 12524.02 183.70 54677.05 88888.00 2015-04-15 02:51:36.250 105 12524.05 183.70 54677.05 88888.00 2015-04-15 02:51:36.375 105 12524.00 183.68 54677.03 88888.00 2015-04-15 02:51:36.500 105 12523.95 183.68 54677.03 88888.00 2015-04-15 02:51:36.625 105 12523.98 183.72 54677.05 88888.00 2015-04-15 02:51:36.750 105 12524.00 183.72 54677.05 88888.00 2015-04-15 02:51:36.875 105 12524.00 183.75 54677.05 88888.00 2015-04-15 02:51:37.000 105 12523.98 183.78 54677.05 88888.00 2015-04-15 02:51:37.125 105 12523.92 183.75 54677.05 88888.00 2015-04-15 02:51:37.250 105 12523.92 183.70 54677.05 88888.00 2015-04-15 02:51:37.375 105 12524.00 183.72 54677.03 88888.00 2015-04-15 02:51:37.500 105 12524.08 183.75 54677.05 88888.00 2015-04-15 02:51:37.625 105 12524.08 183.78 54677.07 88888.00 2015-04-15 02:51:37.750 105 12524.02 183.80 54677.07 88888.00 2015-04-15 02:51:37.875 105 12524.08 183.78 54677.10 88888.00 2015-04-15 02:51:38.000 105 12524.02 183.72 54677.07 88888.00 2015-04-15 02:51:38.125 105 12524.00 183.75 54677.07 88888.00 2015-04-15 02:51:38.250 105 12523.98 183.80 54677.10 88888.00 2015-04-15 02:51:38.375 105 12524.00 183.82 54677.10 88888.00 2015-04-15 02:51:38.500 105 12524.05 183.82 54677.12 88888.00 2015-04-15 02:51:38.625 105 12524.05 183.80 54677.10 88888.00 2015-04-15 02:51:38.750 105 12524.02 183.80 54677.07 88888.00 2015-04-15 02:51:38.875 105 12524.00 183.80 54677.07 88888.00 2015-04-15 02:51:39.000 105 12524.00 183.78 54677.05 88888.00 2015-04-15 02:51:39.125 105 12524.00 183.80 54677.05 88888.00 2015-04-15 02:51:39.250 105 12523.98 183.80 54677.07 88888.00 2015-04-15 02:51:39.375 105 12524.02 183.80 54677.07 88888.00 2015-04-15 02:51:39.500 105 12524.05 183.78 54677.10 88888.00 2015-04-15 02:51:39.625 105 12524.00 183.78 54677.07 88888.00 2015-04-15 02:51:39.750 105 12523.95 183.78 54677.10 88888.00 2015-04-15 02:51:39.875 105 12523.98 183.75 54677.10 88888.00 2015-04-15 02:51:40.000 105 12523.98 183.75 54677.10 88888.00 2015-04-15 02:51:40.125 105 12524.00 183.72 54677.12 88888.00 2015-04-15 02:51:40.250 105 12524.00 183.75 54677.12 88888.00 2015-04-15 02:51:40.375 105 12523.98 183.78 54677.12 88888.00 2015-04-15 02:51:40.500 105 12523.98 183.80 54677.10 88888.00 2015-04-15 02:51:40.625 105 12523.92 183.80 54677.10 88888.00 2015-04-15 02:51:40.750 105 12523.90 183.78 54677.12 88888.00 2015-04-15 02:51:40.875 105 12523.92 183.80 54677.10 88888.00 2015-04-15 02:51:41.000 105 12523.98 183.80 54677.10 88888.00 2015-04-15 02:51:41.125 105 12523.98 183.80 54677.10 88888.00 2015-04-15 02:51:41.250 105 12524.00 183.78 54677.10 88888.00 2015-04-15 02:51:41.375 105 12524.00 183.78 54677.07 88888.00 2015-04-15 02:51:41.500 105 12524.00 183.80 54677.10 88888.00 2015-04-15 02:51:41.625 105 12523.98 183.85 54677.12 88888.00 2015-04-15 02:51:41.750 105 12524.00 183.82 54677.10 88888.00 2015-04-15 02:51:41.875 105 12523.95 183.80 54677.12 88888.00 2015-04-15 02:51:42.000 105 12523.98 183.82 54677.10 88888.00 2015-04-15 02:51:42.125 105 12523.95 183.82 54677.07 88888.00 2015-04-15 02:51:42.250 105 12523.90 183.82 54677.10 88888.00 2015-04-15 02:51:42.375 105 12523.98 183.82 54677.10 88888.00 2015-04-15 02:51:42.500 105 12524.00 183.85 54677.10 88888.00 2015-04-15 02:51:42.625 105 12524.02 183.85 54677.12 88888.00 2015-04-15 02:51:42.750 105 12524.05 183.88 54677.15 88888.00 2015-04-15 02:51:42.875 105 12524.02 183.85 54677.10 88888.00 2015-04-15 02:51:43.000 105 12524.02 183.85 54677.07 88888.00 2015-04-15 02:51:43.125 105 12524.05 183.85 54677.07 88888.00 2015-04-15 02:51:43.250 105 12524.05 183.85 54677.10 88888.00 2015-04-15 02:51:43.375 105 12524.08 183.88 54677.10 88888.00 2015-04-15 02:51:43.500 105 12524.08 183.85 54677.10 88888.00 2015-04-15 02:51:43.625 105 12524.02 183.80 54677.10 88888.00 2015-04-15 02:51:43.750 105 12524.02 183.82 54677.07 88888.00 2015-04-15 02:51:43.875 105 12524.05 183.88 54677.10 88888.00 2015-04-15 02:51:44.000 105 12524.02 183.88 54677.10 88888.00 2015-04-15 02:51:44.125 105 12524.02 183.88 54677.10 88888.00 2015-04-15 02:51:44.250 105 12524.02 183.85 54677.10 88888.00 2015-04-15 02:51:44.375 105 12524.00 183.88 54677.10 88888.00 2015-04-15 02:51:44.500 105 12524.02 183.90 54677.12 88888.00 2015-04-15 02:51:44.625 105 12524.08 183.93 54677.12 88888.00 2015-04-15 02:51:44.750 105 12524.08 183.90 54677.12 88888.00 2015-04-15 02:51:44.875 105 12524.02 183.88 54677.12 88888.00 2015-04-15 02:51:45.000 105 12524.05 183.85 54677.07 88888.00 2015-04-15 02:51:45.125 105 12524.05 183.85 54677.10 88888.00 2015-04-15 02:51:45.250 105 12524.02 183.90 54677.15 88888.00 2015-04-15 02:51:45.375 105 12524.05 183.90 54677.12 88888.00 2015-04-15 02:51:45.500 105 12524.02 183.88 54677.10 88888.00 2015-04-15 02:51:45.625 105 12524.00 183.88 54677.15 88888.00 2015-04-15 02:51:45.750 105 12523.95 183.88 54677.12 88888.00 2015-04-15 02:51:45.875 105 12524.00 183.93 54677.15 88888.00 2015-04-15 02:51:46.000 105 12524.05 183.93 54677.18 88888.00 2015-04-15 02:51:46.125 105 12524.02 183.93 54677.15 88888.00 2015-04-15 02:51:46.250 105 12523.98 183.88 54677.12 88888.00 2015-04-15 02:51:46.375 105 12523.98 183.90 54677.12 88888.00 2015-04-15 02:51:46.500 105 12524.00 183.88 54677.12 88888.00 2015-04-15 02:51:46.625 105 12524.02 183.88 54677.12 88888.00 2015-04-15 02:51:46.750 105 12524.08 183.93 54677.15 88888.00 2015-04-15 02:51:46.875 105 12524.15 183.95 54677.15 88888.00 2015-04-15 02:51:47.000 105 12524.15 183.97 54677.15 88888.00 2015-04-15 02:51:47.125 105 12524.10 183.93 54677.12 88888.00 2015-04-15 02:51:47.250 105 12524.08 183.90 54677.18 88888.00 2015-04-15 02:51:47.375 105 12524.10 183.93 54677.20 88888.00 2015-04-15 02:51:47.500 105 12524.17 183.97 54677.15 88888.00 2015-04-15 02:51:47.625 105 12524.15 183.97 54677.15 88888.00 2015-04-15 02:51:47.750 105 12524.15 183.97 54677.15 88888.00 2015-04-15 02:51:47.875 105 12524.05 183.93 54677.12 88888.00 2015-04-15 02:51:48.000 105 12524.00 183.90 54677.12 88888.00 2015-04-15 02:51:48.125 105 12524.08 183.95 54677.15 88888.00 2015-04-15 02:51:48.250 105 12524.10 183.93 54677.15 88888.00 2015-04-15 02:51:48.375 105 12524.10 183.97 54677.18 88888.00 2015-04-15 02:51:48.500 105 12523.98 183.97 54677.15 88888.00 2015-04-15 02:51:48.625 105 12523.95 183.95 54677.15 88888.00 2015-04-15 02:51:48.750 105 12523.98 183.93 54677.12 88888.00 2015-04-15 02:51:48.875 105 12524.10 183.95 54677.15 88888.00 2015-04-15 02:51:49.000 105 12524.15 183.95 54677.12 88888.00 2015-04-15 02:51:49.125 105 12524.12 183.95 54677.15 88888.00 2015-04-15 02:51:49.250 105 12524.08 183.95 54677.10 88888.00 2015-04-15 02:51:49.375 105 12524.10 183.97 54677.10 88888.00 2015-04-15 02:51:49.500 105 12524.15 183.97 54677.12 88888.00 2015-04-15 02:51:49.625 105 12524.17 183.95 54677.12 88888.00 2015-04-15 02:51:49.750 105 12524.15 183.97 54677.12 88888.00 2015-04-15 02:51:49.875 105 12524.10 183.97 54677.12 88888.00 2015-04-15 02:51:50.000 105 12524.08 183.97 54677.12 88888.00 2015-04-15 02:51:50.125 105 12524.08 183.97 54677.12 88888.00 2015-04-15 02:51:50.250 105 12524.12 184.00 54677.12 88888.00 2015-04-15 02:51:50.375 105 12524.17 184.03 54677.15 88888.00 2015-04-15 02:51:50.500 105 12524.10 184.03 54677.15 88888.00 2015-04-15 02:51:50.625 105 12524.05 184.00 54677.12 88888.00 2015-04-15 02:51:50.750 105 12524.08 183.95 54677.10 88888.00 2015-04-15 02:51:50.875 105 12524.10 183.97 54677.07 88888.00 2015-04-15 02:51:51.000 105 12524.10 183.97 54677.07 88888.00 2015-04-15 02:51:51.125 105 12524.12 184.00 54677.12 88888.00 2015-04-15 02:51:51.250 105 12524.10 184.00 54677.15 88888.00 2015-04-15 02:51:51.375 105 12524.10 184.00 54677.12 88888.00 2015-04-15 02:51:51.500 105 12524.12 184.00 54677.15 88888.00 2015-04-15 02:51:51.625 105 12524.15 184.03 54677.12 88888.00 2015-04-15 02:51:51.750 105 12524.17 184.03 54677.12 88888.00 2015-04-15 02:51:51.875 105 12524.10 184.00 54677.10 88888.00 2015-04-15 02:51:52.000 105 12524.02 184.03 54677.07 88888.00 2015-04-15 02:51:52.125 105 12524.02 184.05 54677.07 88888.00 2015-04-15 02:51:52.250 105 12524.12 184.00 54677.05 88888.00 2015-04-15 02:51:52.375 105 12524.20 184.00 54677.05 88888.00 2015-04-15 02:51:52.500 105 12524.20 184.03 54677.07 88888.00 2015-04-15 02:51:52.625 105 12524.17 184.03 54677.07 88888.00 2015-04-15 02:51:52.750 105 12524.12 184.00 54677.07 88888.00 2015-04-15 02:51:52.875 105 12524.10 184.05 54677.07 88888.00 2015-04-15 02:51:53.000 105 12524.10 184.05 54677.07 88888.00 2015-04-15 02:51:53.125 105 12524.12 184.05 54677.12 88888.00 2015-04-15 02:51:53.250 105 12524.20 184.03 54677.12 88888.00 2015-04-15 02:51:53.375 105 12524.23 184.05 54677.10 88888.00 2015-04-15 02:51:53.500 105 12524.15 184.05 54677.10 88888.00 2015-04-15 02:51:53.625 105 12524.17 184.03 54677.10 88888.00 2015-04-15 02:51:53.750 105 12524.17 184.03 54677.10 88888.00 2015-04-15 02:51:53.875 105 12524.20 184.03 54677.12 88888.00 2015-04-15 02:51:54.000 105 12524.17 184.05 54677.12 88888.00 2015-04-15 02:51:54.125 105 12524.15 184.05 54677.10 88888.00 2015-04-15 02:51:54.250 105 12524.15 184.03 54677.12 88888.00 2015-04-15 02:51:54.375 105 12524.17 184.05 54677.12 88888.00 2015-04-15 02:51:54.500 105 12524.20 184.07 54677.12 88888.00 2015-04-15 02:51:54.625 105 12524.23 184.07 54677.12 88888.00 2015-04-15 02:51:54.750 105 12524.25 184.05 54677.15 88888.00 2015-04-15 02:51:54.875 105 12524.20 184.03 54677.12 88888.00 2015-04-15 02:51:55.000 105 12524.20 184.03 54677.12 88888.00 2015-04-15 02:51:55.125 105 12524.20 184.05 54677.12 88888.00 2015-04-15 02:51:55.250 105 12524.10 184.00 54677.10 88888.00 2015-04-15 02:51:55.375 105 12524.10 184.00 54677.10 88888.00 2015-04-15 02:51:55.500 105 12524.15 184.05 54677.15 88888.00 2015-04-15 02:51:55.625 105 12524.17 184.05 54677.15 88888.00 2015-04-15 02:51:55.750 105 12524.20 184.05 54677.15 88888.00 2015-04-15 02:51:55.875 105 12524.23 184.05 54677.15 88888.00 2015-04-15 02:51:56.000 105 12524.17 184.05 54677.15 88888.00 2015-04-15 02:51:56.125 105 12524.17 184.07 54677.20 88888.00 2015-04-15 02:51:56.250 105 12524.23 184.05 54677.18 88888.00 2015-04-15 02:51:56.375 105 12524.27 184.07 54677.18 88888.00 2015-04-15 02:51:56.500 105 12524.25 184.05 54677.18 88888.00 2015-04-15 02:51:56.625 105 12524.25 184.05 54677.15 88888.00 2015-04-15 02:51:56.750 105 12524.25 184.07 54677.15 88888.00 2015-04-15 02:51:56.875 105 12524.27 184.07 54677.18 88888.00 2015-04-15 02:51:57.000 105 12524.33 184.07 54677.18 88888.00 2015-04-15 02:51:57.125 105 12524.35 184.07 54677.18 88888.00 2015-04-15 02:51:57.250 105 12524.27 184.07 54677.20 88888.00 2015-04-15 02:51:57.375 105 12524.25 184.07 54677.20 88888.00 2015-04-15 02:51:57.500 105 12524.23 184.07 54677.20 88888.00 2015-04-15 02:51:57.625 105 12524.25 184.05 54677.18 88888.00 2015-04-15 02:51:57.750 105 12524.33 184.05 54677.18 88888.00 2015-04-15 02:51:57.875 105 12524.27 184.05 54677.20 88888.00 2015-04-15 02:51:58.000 105 12524.25 184.03 54677.18 88888.00 2015-04-15 02:51:58.125 105 12524.27 184.05 54677.18 88888.00 2015-04-15 02:51:58.250 105 12524.23 184.03 54677.18 88888.00 2015-04-15 02:51:58.375 105 12524.25 184.03 54677.18 88888.00 2015-04-15 02:51:58.500 105 12524.27 184.05 54677.20 88888.00 2015-04-15 02:51:58.625 105 12524.23 184.05 54677.20 88888.00 2015-04-15 02:51:58.750 105 12524.23 184.05 54677.18 88888.00 2015-04-15 02:51:58.875 105 12524.23 184.05 54677.15 88888.00 2015-04-15 02:51:59.000 105 12524.20 184.05 54677.18 88888.00 2015-04-15 02:51:59.125 105 12524.15 184.05 54677.18 88888.00 2015-04-15 02:51:59.250 105 12524.12 184.03 54677.20 88888.00 2015-04-15 02:51:59.375 105 12524.20 184.05 54677.22 88888.00 2015-04-15 02:51:59.500 105 12524.20 184.07 54677.18 88888.00 2015-04-15 02:51:59.625 105 12524.23 184.03 54677.18 88888.00 2015-04-15 02:51:59.750 105 12524.20 184.05 54677.18 88888.00 2015-04-15 02:51:59.875 105 12524.25 184.05 54677.20 88888.00 2015-04-15 02:52:00.000 105 12524.20 184.05 54677.18 88888.00 2015-04-15 02:52:00.125 105 12524.25 184.05 54677.15 88888.00 2015-04-15 02:52:00.250 105 12524.27 184.00 54677.18 88888.00 2015-04-15 02:52:00.375 105 12524.30 184.03 54677.20 88888.00 2015-04-15 02:52:00.500 105 12524.25 184.03 54677.20 88888.00 2015-04-15 02:52:00.625 105 12524.15 184.03 54677.18 88888.00 2015-04-15 02:52:00.750 105 12524.15 184.03 54677.15 88888.00 2015-04-15 02:52:00.875 105 12524.20 184.03 54677.18 88888.00 2015-04-15 02:52:01.000 105 12524.27 184.03 54677.18 88888.00 2015-04-15 02:52:01.125 105 12524.27 184.03 54677.18 88888.00 2015-04-15 02:52:01.250 105 12524.20 184.03 54677.22 88888.00 2015-04-15 02:52:01.375 105 12524.12 184.05 54677.20 88888.00 2015-04-15 02:52:01.500 105 12524.12 184.05 54677.18 88888.00 2015-04-15 02:52:01.625 105 12524.15 184.03 54677.15 88888.00 2015-04-15 02:52:01.750 105 12524.20 184.03 54677.18 88888.00 2015-04-15 02:52:01.875 105 12524.23 184.05 54677.20 88888.00 2015-04-15 02:52:02.000 105 12524.25 184.05 54677.20 88888.00 2015-04-15 02:52:02.125 105 12524.27 184.03 54677.20 88888.00 2015-04-15 02:52:02.250 105 12524.20 184.00 54677.18 88888.00 2015-04-15 02:52:02.375 105 12524.23 184.03 54677.20 88888.00 2015-04-15 02:52:02.500 105 12524.20 184.03 54677.18 88888.00 2015-04-15 02:52:02.625 105 12524.17 184.03 54677.18 88888.00 2015-04-15 02:52:02.750 105 12524.20 184.03 54677.20 88888.00 2015-04-15 02:52:02.875 105 12524.20 184.03 54677.20 88888.00 2015-04-15 02:52:03.000 105 12524.23 184.05 54677.22 88888.00 2015-04-15 02:52:03.125 105 12524.23 184.05 54677.25 88888.00 2015-04-15 02:52:03.250 105 12524.25 184.00 54677.22 88888.00 2015-04-15 02:52:03.375 105 12524.30 184.03 54677.20 88888.00 2015-04-15 02:52:03.500 105 12524.25 184.05 54677.22 88888.00 2015-04-15 02:52:03.625 105 12524.17 184.05 54677.22 88888.00 2015-04-15 02:52:03.750 105 12524.23 184.05 54677.25 88888.00 2015-04-15 02:52:03.875 105 12524.27 184.07 54677.25 88888.00 2015-04-15 02:52:04.000 105 12524.23 184.03 54677.22 88888.00 2015-04-15 02:52:04.125 105 12524.17 184.00 54677.22 88888.00 2015-04-15 02:52:04.250 105 12524.15 184.03 54677.25 88888.00 2015-04-15 02:52:04.375 105 12524.23 184.03 54677.25 88888.00 2015-04-15 02:52:04.500 105 12524.23 184.05 54677.25 88888.00 2015-04-15 02:52:04.625 105 12524.20 184.07 54677.25 88888.00 2015-04-15 02:52:04.750 105 12524.25 184.05 54677.25 88888.00 2015-04-15 02:52:04.875 105 12524.27 184.05 54677.25 88888.00 2015-04-15 02:52:05.000 105 12524.20 184.03 54677.22 88888.00 2015-04-15 02:52:05.125 105 12524.20 184.00 54677.22 88888.00 2015-04-15 02:52:05.250 105 12524.17 184.00 54677.25 88888.00 2015-04-15 02:52:05.375 105 12524.20 184.03 54677.28 88888.00 2015-04-15 02:52:05.500 105 12524.23 184.05 54677.28 88888.00 2015-04-15 02:52:05.625 105 12524.25 184.03 54677.28 88888.00 2015-04-15 02:52:05.750 105 12524.23 184.00 54677.22 88888.00 2015-04-15 02:52:05.875 105 12524.23 184.03 54677.25 88888.00 2015-04-15 02:52:06.000 105 12524.25 184.03 54677.25 88888.00 2015-04-15 02:52:06.125 105 12524.27 184.05 54677.25 88888.00 2015-04-15 02:52:06.250 105 12524.25 184.07 54677.25 88888.00 2015-04-15 02:52:06.375 105 12524.23 184.05 54677.22 88888.00 2015-04-15 02:52:06.500 105 12524.15 184.05 54677.22 88888.00 2015-04-15 02:52:06.625 105 12524.17 184.05 54677.20 88888.00 2015-04-15 02:52:06.750 105 12524.25 184.07 54677.22 88888.00 2015-04-15 02:52:06.875 105 12524.30 184.05 54677.22 88888.00 2015-04-15 02:52:07.000 105 12524.25 184.07 54677.22 88888.00 2015-04-15 02:52:07.125 105 12524.20 184.07 54677.28 88888.00 2015-04-15 02:52:07.250 105 12524.23 184.07 54677.28 88888.00 2015-04-15 02:52:07.375 105 12524.25 184.07 54677.30 88888.00 2015-04-15 02:52:07.500 105 12524.27 184.07 54677.28 88888.00 2015-04-15 02:52:07.625 105 12524.30 184.07 54677.25 88888.00 2015-04-15 02:52:07.750 105 12524.25 184.07 54677.22 88888.00 2015-04-15 02:52:07.875 105 12524.23 184.05 54677.25 88888.00 2015-04-15 02:52:08.000 105 12524.20 184.03 54677.25 88888.00 2015-04-15 02:52:08.125 105 12524.17 184.05 54677.28 88888.00 2015-04-15 02:52:08.250 105 12524.17 184.07 54677.28 88888.00 2015-04-15 02:52:08.375 105 12524.20 184.10 54677.28 88888.00 2015-04-15 02:52:08.500 105 12524.23 184.07 54677.25 88888.00 2015-04-15 02:52:08.625 105 12524.27 184.05 54677.28 88888.00 2015-04-15 02:52:08.750 105 12524.25 184.07 54677.28 88888.00 2015-04-15 02:52:08.875 105 12524.25 184.10 54677.28 88888.00 2015-04-15 02:52:09.000 105 12524.27 184.12 54677.25 88888.00 2015-04-15 02:52:09.125 105 12524.27 184.10 54677.25 88888.00 2015-04-15 02:52:09.250 105 12524.25 184.07 54677.25 88888.00 2015-04-15 02:52:09.375 105 12524.35 184.12 54677.25 88888.00 2015-04-15 02:52:09.500 105 12524.33 184.15 54677.25 88888.00 2015-04-15 02:52:09.625 105 12524.27 184.15 54677.25 88888.00 2015-04-15 02:52:09.750 105 12524.17 184.15 54677.30 88888.00 2015-04-15 02:52:09.875 105 12524.12 184.12 54677.28 88888.00 2015-04-15 02:52:10.000 105 12524.20 184.10 54677.28 88888.00 2015-04-15 02:52:10.125 105 12524.30 184.12 54677.30 88888.00 2015-04-15 02:52:10.250 105 12524.27 184.12 54677.28 88888.00 2015-04-15 02:52:10.375 105 12524.20 184.15 54677.28 88888.00 2015-04-15 02:52:10.500 105 12524.12 184.15 54677.30 88888.00 2015-04-15 02:52:10.625 105 12524.12 184.15 54677.28 88888.00 2015-04-15 02:52:10.750 105 12524.17 184.15 54677.30 88888.00 2015-04-15 02:52:10.875 105 12524.30 184.15 54677.30 88888.00 2015-04-15 02:52:11.000 105 12524.23 184.12 54677.28 88888.00 2015-04-15 02:52:11.125 105 12524.17 184.10 54677.30 88888.00 2015-04-15 02:52:11.250 105 12524.12 184.12 54677.28 88888.00 2015-04-15 02:52:11.375 105 12524.15 184.15 54677.28 88888.00 2015-04-15 02:52:11.500 105 12524.20 184.20 54677.30 88888.00 2015-04-15 02:52:11.625 105 12524.17 184.18 54677.28 88888.00 2015-04-15 02:52:11.750 105 12524.25 184.18 54677.28 88888.00 2015-04-15 02:52:11.875 105 12524.25 184.12 54677.30 88888.00 2015-04-15 02:52:12.000 105 12524.17 184.15 54677.28 88888.00 2015-04-15 02:52:12.125 105 12524.17 184.18 54677.28 88888.00 2015-04-15 02:52:12.250 105 12524.15 184.18 54677.30 88888.00 2015-04-15 02:52:12.375 105 12524.17 184.20 54677.32 88888.00 2015-04-15 02:52:12.500 105 12524.15 184.18 54677.28 88888.00 2015-04-15 02:52:12.625 105 12524.12 184.15 54677.28 88888.00 2015-04-15 02:52:12.750 105 12524.23 184.20 54677.30 88888.00 2015-04-15 02:52:12.875 105 12524.35 184.20 54677.30 88888.00 2015-04-15 02:52:13.000 105 12524.30 184.20 54677.30 88888.00 2015-04-15 02:52:13.125 105 12524.25 184.20 54677.30 88888.00 2015-04-15 02:52:13.250 105 12524.25 184.20 54677.35 88888.00 2015-04-15 02:52:13.375 105 12524.27 184.20 54677.32 88888.00 2015-04-15 02:52:13.500 105 12524.25 184.20 54677.32 88888.00 2015-04-15 02:52:13.625 105 12524.20 184.18 54677.30 88888.00 2015-04-15 02:52:13.750 105 12524.17 184.20 54677.30 88888.00 2015-04-15 02:52:13.875 105 12524.17 184.20 54677.28 88888.00 2015-04-15 02:52:14.000 105 12524.17 184.15 54677.28 88888.00 2015-04-15 02:52:14.125 105 12524.25 184.15 54677.32 88888.00 2015-04-15 02:52:14.250 105 12524.20 184.18 54677.30 88888.00 2015-04-15 02:52:14.375 105 12524.20 184.22 54677.32 88888.00 2015-04-15 02:52:14.500 105 12524.20 184.22 54677.32 88888.00 2015-04-15 02:52:14.625 105 12524.17 184.20 54677.30 88888.00 2015-04-15 02:52:14.750 105 12524.17 184.22 54677.30 88888.00 2015-04-15 02:52:14.875 105 12524.25 184.20 54677.30 88888.00 2015-04-15 02:52:15.000 105 12524.27 184.22 54677.28 88888.00 2015-04-15 02:52:15.125 105 12524.23 184.20 54677.28 88888.00 2015-04-15 02:52:15.250 105 12524.20 184.20 54677.30 88888.00 2015-04-15 02:52:15.375 105 12524.23 184.22 54677.25 88888.00 2015-04-15 02:52:15.500 105 12524.25 184.22 54677.25 88888.00 2015-04-15 02:52:15.625 105 12524.20 184.22 54677.30 88888.00 2015-04-15 02:52:15.750 105 12524.27 184.20 54677.30 88888.00 2015-04-15 02:52:15.875 105 12524.25 184.18 54677.30 88888.00 2015-04-15 02:52:16.000 105 12524.30 184.18 54677.28 88888.00 2015-04-15 02:52:16.125 105 12524.25 184.22 54677.28 88888.00 2015-04-15 02:52:16.250 105 12524.27 184.22 54677.25 88888.00 2015-04-15 02:52:16.375 105 12524.30 184.22 54677.28 88888.00 2015-04-15 02:52:16.500 105 12524.25 184.22 54677.30 88888.00 2015-04-15 02:52:16.625 105 12524.20 184.22 54677.28 88888.00 2015-04-15 02:52:16.750 105 12524.15 184.22 54677.25 88888.00 2015-04-15 02:52:16.875 105 12524.23 184.20 54677.25 88888.00 2015-04-15 02:52:17.000 105 12524.23 184.22 54677.25 88888.00 2015-04-15 02:52:17.125 105 12524.27 184.22 54677.28 88888.00 2015-04-15 02:52:17.250 105 12524.25 184.12 54677.30 88888.00 2015-04-15 02:52:17.375 105 12524.27 184.20 54677.30 88888.00 2015-04-15 02:52:17.500 105 12524.27 184.20 54677.30 88888.00 2015-04-15 02:52:17.625 105 12524.27 184.22 54677.30 88888.00 2015-04-15 02:52:17.750 105 12524.27 184.22 54677.30 88888.00 2015-04-15 02:52:17.875 105 12524.33 184.20 54677.32 88888.00 2015-04-15 02:52:18.000 105 12524.33 184.20 54677.30 88888.00 2015-04-15 02:52:18.125 105 12524.30 184.20 54677.30 88888.00 2015-04-15 02:52:18.250 105 12524.27 184.12 54677.30 88888.00 2015-04-15 02:52:18.375 105 12524.30 184.15 54677.30 88888.00 2015-04-15 02:52:18.500 105 12524.27 184.20 54677.32 88888.00 2015-04-15 02:52:18.625 105 12524.30 184.22 54677.30 88888.00 2015-04-15 02:52:18.750 105 12524.35 184.20 54677.28 88888.00 2015-04-15 02:52:18.875 105 12524.35 184.18 54677.28 88888.00 2015-04-15 02:52:19.000 105 12524.40 184.20 54677.30 88888.00 2015-04-15 02:52:19.125 105 12524.40 184.28 54677.32 88888.00 2015-04-15 02:52:19.250 105 12524.40 184.20 54677.32 88888.00 2015-04-15 02:52:19.375 105 12524.42 184.20 54677.30 88888.00 2015-04-15 02:52:19.500 105 12524.33 184.20 54677.30 88888.00 2015-04-15 02:52:19.625 105 12524.30 184.22 54677.35 88888.00 2015-04-15 02:52:19.750 105 12524.33 184.18 54677.32 88888.00 2015-04-15 02:52:19.875 105 12524.30 184.15 54677.28 88888.00 2015-04-15 02:52:20.000 105 12524.30 184.15 54677.28 88888.00 2015-04-15 02:52:20.125 105 12524.35 184.15 54677.30 88888.00 2015-04-15 02:52:20.250 105 12524.33 184.18 54677.32 88888.00 2015-04-15 02:52:20.375 105 12524.38 184.18 54677.35 88888.00 2015-04-15 02:52:20.500 105 12524.40 184.12 54677.32 88888.00 2015-04-15 02:52:20.625 105 12524.40 184.12 54677.30 88888.00 2015-04-15 02:52:20.750 105 12524.35 184.15 54677.30 88888.00 2015-04-15 02:52:20.875 105 12524.33 184.10 54677.28 88888.00 2015-04-15 02:52:21.000 105 12524.35 184.12 54677.30 88888.00 2015-04-15 02:52:21.125 105 12524.35 184.18 54677.32 88888.00 2015-04-15 02:52:21.250 105 12524.38 184.15 54677.32 88888.00 2015-04-15 02:52:21.375 105 12524.40 184.15 54677.30 88888.00 2015-04-15 02:52:21.500 105 12524.40 184.18 54677.30 88888.00 2015-04-15 02:52:21.625 105 12524.40 184.15 54677.30 88888.00 2015-04-15 02:52:21.750 105 12524.45 184.12 54677.28 88888.00 2015-04-15 02:52:21.875 105 12524.48 184.12 54677.28 88888.00 2015-04-15 02:52:22.000 105 12524.45 184.15 54677.30 88888.00 2015-04-15 02:52:22.125 105 12524.45 184.18 54677.30 88888.00 2015-04-15 02:52:22.250 105 12524.35 184.18 54677.30 88888.00 2015-04-15 02:52:22.375 105 12524.38 184.18 54677.30 88888.00 2015-04-15 02:52:22.500 105 12524.40 184.18 54677.30 88888.00 2015-04-15 02:52:22.625 105 12524.40 184.15 54677.32 88888.00 2015-04-15 02:52:22.750 105 12524.40 184.15 54677.35 88888.00 2015-04-15 02:52:22.875 105 12524.40 184.15 54677.38 88888.00 2015-04-15 02:52:23.000 105 12524.40 184.15 54677.32 88888.00 2015-04-15 02:52:23.125 105 12524.42 184.12 54677.28 88888.00 2015-04-15 02:52:23.250 105 12524.35 184.12 54677.30 88888.00 2015-04-15 02:52:23.375 105 12524.35 184.18 54677.30 88888.00 2015-04-15 02:52:23.500 105 12524.33 184.18 54677.30 88888.00 2015-04-15 02:52:23.625 105 12524.33 184.15 54677.30 88888.00 2015-04-15 02:52:23.750 105 12524.33 184.18 54677.30 88888.00 2015-04-15 02:52:23.875 105 12524.27 184.18 54677.30 88888.00 2015-04-15 02:52:24.000 105 12524.35 184.15 54677.30 88888.00 2015-04-15 02:52:24.125 105 12524.42 184.18 54677.35 88888.00 2015-04-15 02:52:24.250 105 12524.42 184.15 54677.32 88888.00 2015-04-15 02:52:24.375 105 12524.40 184.15 54677.30 88888.00 2015-04-15 02:52:24.500 105 12524.33 184.15 54677.30 88888.00 2015-04-15 02:52:24.625 105 12524.33 184.12 54677.32 88888.00 2015-04-15 02:52:24.750 105 12524.35 184.18 54677.32 88888.00 2015-04-15 02:52:24.875 105 12524.40 184.22 54677.35 88888.00 2015-04-15 02:52:25.000 105 12524.42 184.18 54677.32 88888.00 2015-04-15 02:52:25.125 105 12524.33 184.15 54677.32 88888.00 2015-04-15 02:52:25.250 105 12524.25 184.15 54677.35 88888.00 2015-04-15 02:52:25.375 105 12524.30 184.15 54677.32 88888.00 2015-04-15 02:52:25.500 105 12524.33 184.18 54677.35 88888.00 2015-04-15 02:52:25.625 105 12524.33 184.18 54677.32 88888.00 2015-04-15 02:52:25.750 105 12524.38 184.18 54677.35 88888.00 2015-04-15 02:52:25.875 105 12524.38 184.18 54677.35 88888.00 2015-04-15 02:52:26.000 105 12524.40 184.18 54677.35 88888.00 2015-04-15 02:52:26.125 105 12524.42 184.15 54677.32 88888.00 2015-04-15 02:52:26.250 105 12524.48 184.15 54677.30 88888.00 2015-04-15 02:52:26.375 105 12524.50 184.18 54677.32 88888.00 2015-04-15 02:52:26.500 105 12524.42 184.22 54677.32 88888.00 2015-04-15 02:52:26.625 105 12524.38 184.25 54677.32 88888.00 2015-04-15 02:52:26.750 105 12524.38 184.22 54677.35 88888.00 2015-04-15 02:52:26.875 105 12524.40 184.20 54677.35 88888.00 2015-04-15 02:52:27.000 105 12524.38 184.18 54677.35 88888.00 2015-04-15 02:52:27.125 105 12524.40 184.20 54677.35 88888.00 2015-04-15 02:52:27.250 105 12524.38 184.22 54677.38 88888.00 2015-04-15 02:52:27.375 105 12524.35 184.22 54677.35 88888.00 2015-04-15 02:52:27.500 105 12524.38 184.22 54677.35 88888.00 2015-04-15 02:52:27.625 105 12524.38 184.25 54677.38 88888.00 2015-04-15 02:52:27.750 105 12524.40 184.25 54677.40 88888.00 2015-04-15 02:52:27.875 105 12524.42 184.22 54677.38 88888.00 2015-04-15 02:52:28.000 105 12524.40 184.20 54677.35 88888.00 2015-04-15 02:52:28.125 105 12524.38 184.20 54677.35 88888.00 2015-04-15 02:52:28.250 105 12524.38 184.22 54677.32 88888.00 2015-04-15 02:52:28.375 105 12524.42 184.25 54677.30 88888.00 2015-04-15 02:52:28.500 105 12524.42 184.25 54677.35 88888.00 2015-04-15 02:52:28.625 105 12524.45 184.25 54677.38 88888.00 2015-04-15 02:52:28.750 105 12524.42 184.22 54677.38 88888.00 2015-04-15 02:52:28.875 105 12524.45 184.28 54677.38 88888.00 2015-04-15 02:52:29.000 105 12524.52 184.25 54677.35 88888.00 2015-04-15 02:52:29.125 105 12524.48 184.25 54677.35 88888.00 2015-04-15 02:52:29.250 105 12524.38 184.22 54677.38 88888.00 2015-04-15 02:52:29.375 105 12524.38 184.25 54677.38 88888.00 2015-04-15 02:52:29.500 105 12524.45 184.25 54677.35 88888.00 2015-04-15 02:52:29.625 105 12524.50 184.28 54677.35 88888.00 2015-04-15 02:52:29.750 105 12524.50 184.30 54677.35 88888.00 2015-04-15 02:52:29.875 105 12524.48 184.32 54677.40 88888.00 2015-04-15 02:52:30.000 105 12524.42 184.30 54677.40 88888.00 2015-04-15 02:52:30.125 105 12524.40 184.28 54677.40 88888.00 2015-04-15 02:52:30.250 105 12524.30 184.22 54677.40 88888.00 2015-04-15 02:52:30.375 105 12524.25 184.25 54677.38 88888.00 2015-04-15 02:52:30.500 105 12524.27 184.25 54677.38 88888.00 2015-04-15 02:52:30.625 105 12524.33 184.22 54677.38 88888.00 2015-04-15 02:52:30.750 105 12524.42 184.25 54677.38 88888.00 2015-04-15 02:52:30.875 105 12524.48 184.28 54677.40 88888.00 2015-04-15 02:52:31.000 105 12524.42 184.22 54677.38 88888.00 2015-04-15 02:52:31.125 105 12524.42 184.28 54677.40 88888.00 2015-04-15 02:52:31.250 105 12524.40 184.25 54677.38 88888.00 2015-04-15 02:52:31.375 105 12524.45 184.30 54677.40 88888.00 2015-04-15 02:52:31.500 105 12524.42 184.32 54677.40 88888.00 2015-04-15 02:52:31.625 105 12524.40 184.30 54677.40 88888.00 2015-04-15 02:52:31.750 105 12524.48 184.30 54677.43 88888.00 2015-04-15 02:52:31.875 105 12524.48 184.30 54677.40 88888.00 2015-04-15 02:52:32.000 105 12524.48 184.32 54677.38 88888.00 2015-04-15 02:52:32.125 105 12524.50 184.32 54677.38 88888.00 2015-04-15 02:52:32.250 105 12524.50 184.32 54677.43 88888.00 2015-04-15 02:52:32.375 105 12524.48 184.32 54677.40 88888.00 2015-04-15 02:52:32.500 105 12524.48 184.32 54677.38 88888.00 2015-04-15 02:52:32.625 105 12524.52 184.30 54677.40 88888.00 2015-04-15 02:52:32.750 105 12524.45 184.28 54677.40 88888.00 2015-04-15 02:52:32.875 105 12524.48 184.35 54677.43 88888.00 2015-04-15 02:52:33.000 105 12524.48 184.35 54677.40 88888.00 2015-04-15 02:52:33.125 105 12524.38 184.32 54677.38 88888.00 2015-04-15 02:52:33.250 105 12524.35 184.28 54677.38 88888.00 2015-04-15 02:52:33.375 105 12524.38 184.30 54677.35 88888.00 2015-04-15 02:52:33.500 105 12524.40 184.32 54677.38 88888.00 2015-04-15 02:52:33.625 105 12524.38 184.30 54677.38 88888.00 2015-04-15 02:52:33.750 105 12524.40 184.30 54677.38 88888.00 2015-04-15 02:52:33.875 105 12524.35 184.30 54677.38 88888.00 2015-04-15 02:52:34.000 105 12524.40 184.30 54677.35 88888.00 2015-04-15 02:52:34.125 105 12524.42 184.30 54677.38 88888.00 2015-04-15 02:52:34.250 105 12524.40 184.28 54677.40 88888.00 2015-04-15 02:52:34.375 105 12524.40 184.32 54677.43 88888.00 2015-04-15 02:52:34.500 105 12524.42 184.32 54677.43 88888.00 2015-04-15 02:52:34.625 105 12524.42 184.32 54677.40 88888.00 2015-04-15 02:52:34.750 105 12524.42 184.30 54677.38 88888.00 2015-04-15 02:52:34.875 105 12524.35 184.30 54677.38 88888.00 2015-04-15 02:52:35.000 105 12524.38 184.30 54677.38 88888.00 2015-04-15 02:52:35.125 105 12524.42 184.32 54677.40 88888.00 2015-04-15 02:52:35.250 105 12524.40 184.28 54677.40 88888.00 2015-04-15 02:52:35.375 105 12524.50 184.32 54677.40 88888.00 2015-04-15 02:52:35.500 105 12524.42 184.32 54677.40 88888.00 2015-04-15 02:52:35.625 105 12524.38 184.32 54677.38 88888.00 2015-04-15 02:52:35.750 105 12524.40 184.32 54677.40 88888.00 2015-04-15 02:52:35.875 105 12524.48 184.32 54677.43 88888.00 2015-04-15 02:52:36.000 105 12524.50 184.30 54677.43 88888.00 2015-04-15 02:52:36.125 105 12524.42 184.28 54677.43 88888.00 2015-04-15 02:52:36.250 105 12524.42 184.28 54677.43 88888.00 2015-04-15 02:52:36.375 105 12524.45 184.25 54677.43 88888.00 2015-04-15 02:52:36.500 105 12524.40 184.22 54677.38 88888.00 2015-04-15 02:52:36.625 105 12524.38 184.25 54677.38 88888.00 2015-04-15 02:52:36.750 105 12524.38 184.28 54677.38 88888.00 2015-04-15 02:52:36.875 105 12524.33 184.22 54677.38 88888.00 2015-04-15 02:52:37.000 105 12524.40 184.25 54677.38 88888.00 2015-04-15 02:52:37.125 105 12524.40 184.28 54677.40 88888.00 2015-04-15 02:52:37.250 105 12524.42 184.22 54677.38 88888.00 2015-04-15 02:52:37.375 105 12524.52 184.25 54677.40 88888.00 2015-04-15 02:52:37.500 105 12524.58 184.28 54677.40 88888.00 2015-04-15 02:52:37.625 105 12524.52 184.25 54677.40 88888.00 2015-04-15 02:52:37.750 105 12524.55 184.30 54677.43 88888.00 2015-04-15 02:52:37.875 105 12524.52 184.28 54677.38 88888.00 2015-04-15 02:52:38.000 105 12524.48 184.28 54677.38 88888.00 2015-04-15 02:52:38.125 105 12524.48 184.28 54677.38 88888.00 2015-04-15 02:52:38.250 105 12524.42 184.28 54677.38 88888.00 2015-04-15 02:52:38.375 105 12524.52 184.30 54677.40 88888.00 2015-04-15 02:52:38.500 105 12524.52 184.30 54677.43 88888.00 2015-04-15 02:52:38.625 105 12524.48 184.28 54677.43 88888.00 2015-04-15 02:52:38.750 105 12524.45 184.30 54677.40 88888.00 2015-04-15 02:52:38.875 105 12524.48 184.32 54677.40 88888.00 2015-04-15 02:52:39.000 105 12524.55 184.30 54677.43 88888.00 2015-04-15 02:52:39.125 105 12524.52 184.28 54677.40 88888.00 2015-04-15 02:52:39.250 105 12524.42 184.28 54677.40 88888.00 2015-04-15 02:52:39.375 105 12524.52 184.32 54677.43 88888.00 2015-04-15 02:52:39.500 105 12524.55 184.30 54677.43 88888.00 2015-04-15 02:52:39.625 105 12524.52 184.30 54677.43 88888.00 2015-04-15 02:52:39.750 105 12524.55 184.35 54677.45 88888.00 2015-04-15 02:52:39.875 105 12524.52 184.32 54677.43 88888.00 2015-04-15 02:52:40.000 105 12524.52 184.30 54677.45 88888.00 2015-04-15 02:52:40.125 105 12524.58 184.30 54677.45 88888.00 2015-04-15 02:52:40.250 105 12524.60 184.32 54677.43 88888.00 2015-04-15 02:52:40.375 105 12524.58 184.38 54677.40 88888.00 2015-04-15 02:52:40.500 105 12524.58 184.38 54677.43 88888.00 2015-04-15 02:52:40.625 105 12524.55 184.38 54677.43 88888.00 2015-04-15 02:52:40.750 105 12524.60 184.38 54677.45 88888.00 2015-04-15 02:52:40.875 105 12524.65 184.35 54677.43 88888.00 2015-04-15 02:52:41.000 105 12524.75 184.32 54677.40 88888.00 2015-04-15 02:52:41.125 105 12524.67 184.32 54677.40 88888.00 2015-04-15 02:52:41.250 105 12524.60 184.32 54677.40 88888.00 2015-04-15 02:52:41.375 105 12524.62 184.35 54677.40 88888.00 2015-04-15 02:52:41.500 105 12524.62 184.35 54677.43 88888.00 2015-04-15 02:52:41.625 105 12524.65 184.38 54677.45 88888.00 2015-04-15 02:52:41.750 105 12524.67 184.38 54677.43 88888.00 2015-04-15 02:52:41.875 105 12524.65 184.30 54677.40 88888.00 2015-04-15 02:52:42.000 105 12524.62 184.32 54677.38 88888.00 2015-04-15 02:52:42.125 105 12524.60 184.32 54677.40 88888.00 2015-04-15 02:52:42.250 105 12524.62 184.35 54677.43 88888.00 2015-04-15 02:52:42.375 105 12524.73 184.38 54677.43 88888.00 2015-04-15 02:52:42.500 105 12524.70 184.38 54677.43 88888.00 2015-04-15 02:52:42.625 105 12524.70 184.38 54677.43 88888.00 2015-04-15 02:52:42.750 105 12524.75 184.38 54677.47 88888.00 2015-04-15 02:52:42.875 105 12524.65 184.35 54677.43 88888.00 2015-04-15 02:52:43.000 105 12524.55 184.35 54677.40 88888.00 2015-04-15 02:52:43.125 105 12524.55 184.35 54677.40 88888.00 2015-04-15 02:52:43.250 105 12524.52 184.35 54677.43 88888.00 2015-04-15 02:52:43.375 105 12524.60 184.38 54677.43 88888.00 2015-04-15 02:52:43.500 105 12524.67 184.40 54677.43 88888.00 2015-04-15 02:52:43.625 105 12524.67 184.38 54677.43 88888.00 2015-04-15 02:52:43.750 105 12524.62 184.38 54677.43 88888.00 2015-04-15 02:52:43.875 105 12524.55 184.40 54677.43 88888.00 2015-04-15 02:52:44.000 105 12524.60 184.40 54677.43 88888.00 2015-04-15 02:52:44.125 105 12524.62 184.38 54677.40 88888.00 2015-04-15 02:52:44.250 105 12524.58 184.35 54677.40 88888.00 2015-04-15 02:52:44.375 105 12524.60 184.35 54677.38 88888.00 2015-04-15 02:52:44.500 105 12524.65 184.40 54677.40 88888.00 2015-04-15 02:52:44.625 105 12524.62 184.40 54677.43 88888.00 2015-04-15 02:52:44.750 105 12524.55 184.38 54677.47 88888.00 2015-04-15 02:52:44.875 105 12524.55 184.38 54677.45 88888.00 2015-04-15 02:52:45.000 105 12524.60 184.38 54677.40 88888.00 2015-04-15 02:52:45.125 105 12524.52 184.38 54677.43 88888.00 2015-04-15 02:52:45.250 105 12524.45 184.40 54677.43 88888.00 2015-04-15 02:52:45.375 105 12524.55 184.45 54677.45 88888.00 2015-04-15 02:52:45.500 105 12524.62 184.43 54677.45 88888.00 2015-04-15 02:52:45.625 105 12524.58 184.38 54677.40 88888.00 2015-04-15 02:52:45.750 105 12524.58 184.38 54677.40 88888.00 2015-04-15 02:52:45.875 105 12524.60 184.40 54677.40 88888.00 2015-04-15 02:52:46.000 105 12524.58 184.40 54677.38 88888.00 2015-04-15 02:52:46.125 105 12524.58 184.43 54677.40 88888.00 2015-04-15 02:52:46.250 105 12524.58 184.40 54677.43 88888.00 2015-04-15 02:52:46.375 105 12524.67 184.45 54677.40 88888.00 2015-04-15 02:52:46.500 105 12524.65 184.43 54677.40 88888.00 2015-04-15 02:52:46.625 105 12524.58 184.43 54677.35 88888.00 2015-04-15 02:52:46.750 105 12524.58 184.40 54677.38 88888.00 2015-04-15 02:52:46.875 105 12524.62 184.40 54677.43 88888.00 2015-04-15 02:52:47.000 105 12524.60 184.38 54677.43 88888.00 2015-04-15 02:52:47.125 105 12524.62 184.43 54677.45 88888.00 2015-04-15 02:52:47.250 105 12524.62 184.43 54677.43 88888.00 2015-04-15 02:52:47.375 105 12524.65 184.43 54677.40 88888.00 2015-04-15 02:52:47.500 105 12524.60 184.40 54677.43 88888.00 2015-04-15 02:52:47.625 105 12524.62 184.40 54677.40 88888.00 2015-04-15 02:52:47.750 105 12524.65 184.43 54677.40 88888.00 2015-04-15 02:52:47.875 105 12524.62 184.43 54677.43 88888.00 2015-04-15 02:52:48.000 105 12524.60 184.43 54677.43 88888.00 2015-04-15 02:52:48.125 105 12524.50 184.43 54677.40 88888.00 2015-04-15 02:52:48.250 105 12524.55 184.40 54677.40 88888.00 2015-04-15 02:52:48.375 105 12524.60 184.40 54677.40 88888.00 2015-04-15 02:52:48.500 105 12524.58 184.43 54677.43 88888.00 2015-04-15 02:52:48.625 105 12524.50 184.43 54677.43 88888.00 2015-04-15 02:52:48.750 105 12524.52 184.43 54677.40 88888.00 2015-04-15 02:52:48.875 105 12524.58 184.45 54677.45 88888.00 2015-04-15 02:52:49.000 105 12524.55 184.40 54677.43 88888.00 2015-04-15 02:52:49.125 105 12524.58 184.43 54677.47 88888.00 2015-04-15 02:52:49.250 105 12524.55 184.43 54677.45 88888.00 2015-04-15 02:52:49.375 105 12524.52 184.43 54677.47 88888.00 2015-04-15 02:52:49.500 105 12524.55 184.43 54677.45 88888.00 2015-04-15 02:52:49.625 105 12524.58 184.43 54677.45 88888.00 2015-04-15 02:52:49.750 105 12524.58 184.43 54677.47 88888.00 2015-04-15 02:52:49.875 105 12524.60 184.45 54677.47 88888.00 2015-04-15 02:52:50.000 105 12524.58 184.40 54677.47 88888.00 2015-04-15 02:52:50.125 105 12524.62 184.40 54677.43 88888.00 2015-04-15 02:52:50.250 105 12524.60 184.43 54677.45 88888.00 2015-04-15 02:52:50.375 105 12524.62 184.45 54677.47 88888.00 2015-04-15 02:52:50.500 105 12524.60 184.45 54677.45 88888.00 2015-04-15 02:52:50.625 105 12524.50 184.45 54677.45 88888.00 2015-04-15 02:52:50.750 105 12524.52 184.47 54677.45 88888.00 2015-04-15 02:52:50.875 105 12524.52 184.45 54677.43 88888.00 2015-04-15 02:52:51.000 105 12524.52 184.43 54677.43 88888.00 2015-04-15 02:52:51.125 105 12524.55 184.43 54677.47 88888.00 2015-04-15 02:52:51.250 105 12524.52 184.40 54677.45 88888.00 2015-04-15 02:52:51.375 105 12524.45 184.40 54677.45 88888.00 2015-04-15 02:52:51.500 105 12524.45 184.40 54677.45 88888.00 2015-04-15 02:52:51.625 105 12524.52 184.40 54677.47 88888.00 2015-04-15 02:52:51.750 105 12524.50 184.43 54677.45 88888.00 2015-04-15 02:52:51.875 105 12524.48 184.40 54677.45 88888.00 2015-04-15 02:52:52.000 105 12524.50 184.38 54677.43 88888.00 2015-04-15 02:52:52.125 105 12524.58 184.43 54677.45 88888.00 2015-04-15 02:52:52.250 105 12524.52 184.38 54677.47 88888.00 2015-04-15 02:52:52.375 105 12524.50 184.38 54677.45 88888.00 2015-04-15 02:52:52.500 105 12524.52 184.45 54677.43 88888.00 2015-04-15 02:52:52.625 105 12524.60 184.43 54677.43 88888.00 2015-04-15 02:52:52.750 105 12524.60 184.40 54677.45 88888.00 2015-04-15 02:52:52.875 105 12524.55 184.40 54677.45 88888.00 2015-04-15 02:52:53.000 105 12524.52 184.38 54677.43 88888.00 2015-04-15 02:52:53.125 105 12524.50 184.38 54677.45 88888.00 2015-04-15 02:52:53.250 105 12524.50 184.38 54677.47 88888.00 2015-04-15 02:52:53.375 105 12524.62 184.40 54677.50 88888.00 2015-04-15 02:52:53.500 105 12524.67 184.43 54677.47 88888.00 2015-04-15 02:52:53.625 105 12524.62 184.40 54677.47 88888.00 2015-04-15 02:52:53.750 105 12524.58 184.38 54677.45 88888.00 2015-04-15 02:52:53.875 105 12524.50 184.38 54677.43 88888.00 2015-04-15 02:52:54.000 105 12524.50 184.35 54677.43 88888.00 2015-04-15 02:52:54.125 105 12524.48 184.40 54677.47 88888.00 2015-04-15 02:52:54.250 105 12524.50 184.38 54677.50 88888.00 2015-04-15 02:52:54.375 105 12524.55 184.43 54677.50 88888.00 2015-04-15 02:52:54.500 105 12524.58 184.40 54677.50 88888.00 2015-04-15 02:52:54.625 105 12524.58 184.38 54677.47 88888.00 2015-04-15 02:52:54.750 105 12524.58 184.38 54677.47 88888.00 2015-04-15 02:52:54.875 105 12524.58 184.40 54677.50 88888.00 2015-04-15 02:52:55.000 105 12524.52 184.38 54677.50 88888.00 2015-04-15 02:52:55.125 105 12524.55 184.38 54677.50 88888.00 2015-04-15 02:52:55.250 105 12524.60 184.40 54677.50 88888.00 2015-04-15 02:52:55.375 105 12524.70 184.40 54677.50 88888.00 2015-04-15 02:52:55.500 105 12524.67 184.43 54677.50 88888.00 2015-04-15 02:52:55.625 105 12524.65 184.40 54677.50 88888.00 2015-04-15 02:52:55.750 105 12524.65 184.43 54677.50 88888.00 2015-04-15 02:52:55.875 105 12524.62 184.40 54677.47 88888.00 2015-04-15 02:52:56.000 105 12524.52 184.38 54677.47 88888.00 2015-04-15 02:52:56.125 105 12524.52 184.35 54677.47 88888.00 2015-04-15 02:52:56.250 105 12524.60 184.38 54677.47 88888.00 2015-04-15 02:52:56.375 105 12524.65 184.38 54677.50 88888.00 2015-04-15 02:52:56.500 105 12524.58 184.40 54677.50 88888.00 2015-04-15 02:52:56.625 105 12524.55 184.43 54677.47 88888.00 2015-04-15 02:52:56.750 105 12524.60 184.38 54677.45 88888.00 2015-04-15 02:52:56.875 105 12524.73 184.38 54677.47 88888.00 2015-04-15 02:52:57.000 105 12524.70 184.38 54677.47 88888.00 2015-04-15 02:52:57.125 105 12524.65 184.38 54677.50 88888.00 2015-04-15 02:52:57.250 105 12524.62 184.35 54677.47 88888.00 2015-04-15 02:52:57.375 105 12524.62 184.40 54677.45 88888.00 2015-04-15 02:52:57.500 105 12524.62 184.38 54677.43 88888.00 2015-04-15 02:52:57.625 105 12524.65 184.35 54677.47 88888.00 2015-04-15 02:52:57.750 105 12524.67 184.38 54677.47 88888.00 2015-04-15 02:52:57.875 105 12524.70 184.40 54677.47 88888.00 2015-04-15 02:52:58.000 105 12524.70 184.40 54677.45 88888.00 2015-04-15 02:52:58.125 105 12524.70 184.32 54677.45 88888.00 2015-04-15 02:52:58.250 105 12524.73 184.32 54677.50 88888.00 2015-04-15 02:52:58.375 105 12524.73 184.35 54677.53 88888.00 2015-04-15 02:52:58.500 105 12524.65 184.38 54677.50 88888.00 2015-04-15 02:52:58.625 105 12524.65 184.35 54677.47 88888.00 2015-04-15 02:52:58.750 105 12524.70 184.35 54677.45 88888.00 2015-04-15 02:52:58.875 105 12524.70 184.35 54677.45 88888.00 2015-04-15 02:52:59.000 105 12524.70 184.35 54677.45 88888.00 2015-04-15 02:52:59.125 105 12524.70 184.38 54677.47 88888.00 2015-04-15 02:52:59.250 105 12524.75 184.38 54677.50 88888.00 2015-04-15 02:52:59.375 105 12524.77 184.38 54677.53 88888.00 2015-04-15 02:52:59.500 105 12524.75 184.38 54677.50 88888.00 2015-04-15 02:52:59.625 105 12524.73 184.38 54677.47 88888.00 2015-04-15 02:52:59.750 105 12524.73 184.40 54677.47 88888.00 2015-04-15 02:52:59.875 105 12524.65 184.40 54677.47 88888.00 2015-04-15 02:53:00.000 105 12524.70 184.38 54677.50 88888.00 2015-04-15 02:53:00.125 105 12524.77 184.43 54677.55 88888.00 2015-04-15 02:53:00.250 105 12524.73 184.43 54677.55 88888.00 2015-04-15 02:53:00.375 105 12524.73 184.43 54677.55 88888.00 2015-04-15 02:53:00.500 105 12524.75 184.43 54677.50 88888.00 2015-04-15 02:53:00.625 105 12524.77 184.43 54677.50 88888.00 2015-04-15 02:53:00.750 105 12524.73 184.43 54677.50 88888.00 2015-04-15 02:53:00.875 105 12524.73 184.40 54677.50 88888.00 2015-04-15 02:53:01.000 105 12524.70 184.38 54677.47 88888.00 2015-04-15 02:53:01.125 105 12524.70 184.38 54677.50 88888.00 2015-04-15 02:53:01.250 105 12524.75 184.38 54677.53 88888.00 2015-04-15 02:53:01.375 105 12524.83 184.45 54677.53 88888.00 2015-04-15 02:53:01.500 105 12524.83 184.45 54677.53 88888.00 2015-04-15 02:53:01.625 105 12524.77 184.43 54677.53 88888.00 2015-04-15 02:53:01.750 105 12524.75 184.43 54677.53 88888.00 2015-04-15 02:53:01.875 105 12524.73 184.43 54677.55 88888.00 2015-04-15 02:53:02.000 105 12524.77 184.45 54677.53 88888.00 2015-04-15 02:53:02.125 105 12524.83 184.45 54677.53 88888.00 2015-04-15 02:53:02.250 105 12524.83 184.43 54677.53 88888.00 2015-04-15 02:53:02.375 105 12524.83 184.45 54677.50 88888.00 2015-04-15 02:53:02.500 105 12524.83 184.45 54677.53 88888.00 2015-04-15 02:53:02.625 105 12524.77 184.45 54677.50 88888.00 2015-04-15 02:53:02.750 105 12524.77 184.47 54677.50 88888.00 2015-04-15 02:53:02.875 105 12524.77 184.50 54677.53 88888.00 2015-04-15 02:53:03.000 105 12524.77 184.47 54677.50 88888.00 2015-04-15 02:53:03.125 105 12524.75 184.43 54677.50 88888.00 2015-04-15 02:53:03.250 105 12524.73 184.40 54677.53 88888.00 2015-04-15 02:53:03.375 105 12524.73 184.45 54677.50 88888.00 2015-04-15 02:53:03.500 105 12524.73 184.43 54677.53 88888.00 2015-04-15 02:53:03.625 105 12524.77 184.45 54677.55 88888.00 2015-04-15 02:53:03.750 105 12524.73 184.45 54677.55 88888.00 2015-04-15 02:53:03.875 105 12524.73 184.45 54677.55 88888.00 2015-04-15 02:53:04.000 105 12524.77 184.45 54677.53 88888.00 2015-04-15 02:53:04.125 105 12524.77 184.45 54677.53 88888.00 2015-04-15 02:53:04.250 105 12524.75 184.45 54677.55 88888.00 2015-04-15 02:53:04.375 105 12524.77 184.47 54677.55 88888.00 2015-04-15 02:53:04.500 105 12524.77 184.47 54677.55 88888.00 2015-04-15 02:53:04.625 105 12524.83 184.50 54677.55 88888.00 2015-04-15 02:53:04.750 105 12524.77 184.47 54677.55 88888.00 2015-04-15 02:53:04.875 105 12524.75 184.47 54677.53 88888.00 2015-04-15 02:53:05.000 105 12524.77 184.45 54677.53 88888.00 2015-04-15 02:53:05.125 105 12524.83 184.45 54677.53 88888.00 2015-04-15 02:53:05.250 105 12524.83 184.47 54677.53 88888.00 2015-04-15 02:53:05.375 105 12524.83 184.50 54677.50 88888.00 2015-04-15 02:53:05.500 105 12524.80 184.47 54677.53 88888.00 2015-04-15 02:53:05.625 105 12524.75 184.47 54677.53 88888.00 2015-04-15 02:53:05.750 105 12524.73 184.47 54677.50 88888.00 2015-04-15 02:53:05.875 105 12524.83 184.50 54677.50 88888.00 2015-04-15 02:53:06.000 105 12524.83 184.50 54677.53 88888.00 2015-04-15 02:53:06.125 105 12524.80 184.47 54677.55 88888.00 2015-04-15 02:53:06.250 105 12524.77 184.47 54677.55 88888.00 2015-04-15 02:53:06.375 105 12524.75 184.53 54677.57 88888.00 2015-04-15 02:53:06.500 105 12524.70 184.50 54677.53 88888.00 2015-04-15 02:53:06.625 105 12524.75 184.50 54677.53 88888.00 2015-04-15 02:53:06.750 105 12524.73 184.50 54677.53 88888.00 2015-04-15 02:53:06.875 105 12524.70 184.47 54677.53 88888.00 2015-04-15 02:53:07.000 105 12524.70 184.50 54677.53 88888.00 2015-04-15 02:53:07.125 105 12524.73 184.53 54677.55 88888.00 2015-04-15 02:53:07.250 105 12524.70 184.50 54677.53 88888.00 2015-04-15 02:53:07.375 105 12524.70 184.47 54677.53 88888.00 2015-04-15 02:53:07.500 105 12524.70 184.50 54677.53 88888.00 2015-04-15 02:53:07.625 105 12524.67 184.53 54677.53 88888.00 2015-04-15 02:53:07.750 105 12524.73 184.53 54677.53 88888.00 2015-04-15 02:53:07.875 105 12524.73 184.53 54677.53 88888.00 2015-04-15 02:53:08.000 105 12524.65 184.50 54677.53 88888.00 2015-04-15 02:53:08.125 105 12524.60 184.53 54677.50 88888.00 2015-04-15 02:53:08.250 105 12524.60 184.53 54677.50 88888.00 2015-04-15 02:53:08.375 105 12524.62 184.57 54677.53 88888.00 2015-04-15 02:53:08.500 105 12524.60 184.60 54677.55 88888.00 2015-04-15 02:53:08.625 105 12524.62 184.57 54677.55 88888.00 2015-04-15 02:53:08.750 105 12524.58 184.57 54677.53 88888.00 2015-04-15 02:53:08.875 105 12524.55 184.55 54677.47 88888.00 2015-04-15 02:53:09.000 105 12524.55 184.55 54677.47 88888.00 2015-04-15 02:53:09.125 105 12524.58 184.55 54677.50 88888.00 2015-04-15 02:53:09.250 105 12524.65 184.57 54677.55 88888.00 2015-04-15 02:53:09.375 105 12524.77 184.60 54677.55 88888.00 2015-04-15 02:53:09.500 105 12524.73 184.55 54677.55 88888.00 2015-04-15 02:53:09.625 105 12524.65 184.55 54677.55 88888.00 2015-04-15 02:53:09.750 105 12524.60 184.53 54677.53 88888.00 2015-04-15 02:53:09.875 105 12524.55 184.53 54677.55 88888.00 2015-04-15 02:53:10.000 105 12524.65 184.55 54677.57 88888.00 2015-04-15 02:53:10.125 105 12524.60 184.55 54677.57 88888.00 2015-04-15 02:53:10.250 105 12524.52 184.55 54677.55 88888.00 2015-04-15 02:53:10.375 105 12524.62 184.55 54677.55 88888.00 2015-04-15 02:53:10.500 105 12524.65 184.55 54677.57 88888.00 2015-04-15 02:53:10.625 105 12524.60 184.57 54677.55 88888.00 2015-04-15 02:53:10.750 105 12524.55 184.55 54677.57 88888.00 2015-04-15 02:53:10.875 105 12524.60 184.57 54677.57 88888.00 2015-04-15 02:53:11.000 105 12524.60 184.55 54677.55 88888.00 2015-04-15 02:53:11.125 105 12524.58 184.50 54677.55 88888.00 2015-04-15 02:53:11.250 105 12524.58 184.50 54677.55 88888.00 2015-04-15 02:53:11.375 105 12524.62 184.53 54677.55 88888.00 2015-04-15 02:53:11.500 105 12524.67 184.55 54677.55 88888.00 2015-04-15 02:53:11.625 105 12524.70 184.55 54677.57 88888.00 2015-04-15 02:53:11.750 105 12524.73 184.53 54677.55 88888.00 2015-04-15 02:53:11.875 105 12524.67 184.50 54677.55 88888.00 2015-04-15 02:53:12.000 105 12524.65 184.53 54677.53 88888.00 2015-04-15 02:53:12.125 105 12524.70 184.53 54677.50 88888.00 2015-04-15 02:53:12.250 105 12524.73 184.50 54677.53 88888.00 2015-04-15 02:53:12.375 105 12524.67 184.50 54677.53 88888.00 2015-04-15 02:53:12.500 105 12524.62 184.50 54677.55 88888.00 2015-04-15 02:53:12.625 105 12524.65 184.50 54677.57 88888.00 2015-04-15 02:53:12.750 105 12524.70 184.50 54677.57 88888.00 2015-04-15 02:53:12.875 105 12524.67 184.53 54677.55 88888.00 2015-04-15 02:53:13.000 105 12524.67 184.55 54677.55 88888.00 2015-04-15 02:53:13.125 105 12524.65 184.53 54677.53 88888.00 2015-04-15 02:53:13.250 105 12524.52 184.45 54677.53 88888.00 2015-04-15 02:53:13.375 105 12524.58 184.47 54677.55 88888.00 2015-04-15 02:53:13.500 105 12524.65 184.47 54677.55 88888.00 2015-04-15 02:53:13.625 105 12524.67 184.47 54677.53 88888.00 2015-04-15 02:53:13.750 105 12524.67 184.47 54677.53 88888.00 2015-04-15 02:53:13.875 105 12524.62 184.53 54677.55 88888.00 2015-04-15 02:53:14.000 105 12524.60 184.50 54677.53 88888.00 2015-04-15 02:53:14.125 105 12524.62 184.47 54677.53 88888.00 2015-04-15 02:53:14.250 105 12524.67 184.47 54677.55 88888.00 2015-04-15 02:53:14.375 105 12524.65 184.50 54677.55 88888.00 2015-04-15 02:53:14.500 105 12524.67 184.50 54677.55 88888.00 2015-04-15 02:53:14.625 105 12524.70 184.47 54677.55 88888.00 2015-04-15 02:53:14.750 105 12524.75 184.53 54677.55 88888.00 2015-04-15 02:53:14.875 105 12524.73 184.50 54677.60 88888.00 2015-04-15 02:53:15.000 105 12524.67 184.47 54677.55 88888.00 2015-04-15 02:53:15.125 105 12524.62 184.45 54677.57 88888.00 2015-04-15 02:53:15.250 105 12524.55 184.45 54677.60 88888.00 2015-04-15 02:53:15.375 105 12524.60 184.45 54677.60 88888.00 2015-04-15 02:53:15.500 105 12524.73 184.45 54677.57 88888.00 2015-04-15 02:53:15.625 105 12524.75 184.47 54677.57 88888.00 2015-04-15 02:53:15.750 105 12524.77 184.47 54677.55 88888.00 2015-04-15 02:53:15.875 105 12524.77 184.45 54677.57 88888.00 2015-04-15 02:53:16.000 105 12524.67 184.45 54677.57 88888.00 2015-04-15 02:53:16.125 105 12524.67 184.45 54677.57 88888.00 2015-04-15 02:53:16.250 105 12524.67 184.40 54677.55 88888.00 2015-04-15 02:53:16.375 105 12524.67 184.40 54677.55 88888.00 2015-04-15 02:53:16.500 105 12524.67 184.43 54677.55 88888.00 2015-04-15 02:53:16.625 105 12524.73 184.43 54677.57 88888.00 2015-04-15 02:53:16.750 105 12524.70 184.43 54677.57 88888.00 2015-04-15 02:53:16.875 105 12524.65 184.43 54677.57 88888.00 2015-04-15 02:53:17.000 105 12524.70 184.43 54677.57 88888.00 2015-04-15 02:53:17.125 105 12524.67 184.43 54677.57 88888.00 2015-04-15 02:53:17.250 105 12524.65 184.40 54677.60 88888.00 2015-04-15 02:53:17.375 105 12524.67 184.43 54677.57 88888.00 2015-04-15 02:53:17.500 105 12524.65 184.43 54677.57 88888.00 2015-04-15 02:53:17.625 105 12524.60 184.43 54677.57 88888.00 2015-04-15 02:53:17.750 105 12524.52 184.43 54677.55 88888.00 2015-04-15 02:53:17.875 105 12524.55 184.43 54677.55 88888.00 2015-04-15 02:53:18.000 105 12524.58 184.40 54677.55 88888.00 2015-04-15 02:53:18.125 105 12524.60 184.43 54677.57 88888.00 2015-04-15 02:53:18.250 105 12524.55 184.38 54677.57 88888.00 2015-04-15 02:53:18.375 105 12524.58 184.40 54677.57 88888.00 2015-04-15 02:53:18.500 105 12524.62 184.43 54677.60 88888.00 2015-04-15 02:53:18.625 105 12524.65 184.40 54677.62 88888.00 2015-04-15 02:53:18.750 105 12524.58 184.40 54677.62 88888.00 2015-04-15 02:53:18.875 105 12524.55 184.43 54677.60 88888.00 2015-04-15 02:53:19.000 105 12524.60 184.40 54677.57 88888.00 2015-04-15 02:53:19.125 105 12524.62 184.40 54677.60 88888.00 2015-04-15 02:53:19.250 105 12524.75 184.43 54677.60 88888.00 2015-04-15 02:53:19.375 105 12524.83 184.43 54677.60 88888.00 2015-04-15 02:53:19.500 105 12524.75 184.40 54677.57 88888.00 2015-04-15 02:53:19.625 105 12524.62 184.40 54677.57 88888.00 2015-04-15 02:53:19.750 105 12524.65 184.38 54677.57 88888.00 2015-04-15 02:53:19.875 105 12524.75 184.38 54677.57 88888.00 2015-04-15 02:53:20.000 105 12524.75 184.40 54677.60 88888.00 2015-04-15 02:53:20.125 105 12524.67 184.40 54677.60 88888.00 2015-04-15 02:53:20.250 105 12524.67 184.38 54677.60 88888.00 2015-04-15 02:53:20.375 105 12524.75 184.40 54677.60 88888.00 2015-04-15 02:53:20.500 105 12524.75 184.38 54677.57 88888.00 2015-04-15 02:53:20.625 105 12524.77 184.38 54677.60 88888.00 2015-04-15 02:53:20.750 105 12524.75 184.40 54677.62 88888.00 2015-04-15 02:53:20.875 105 12524.75 184.40 54677.62 88888.00 2015-04-15 02:53:21.000 105 12524.73 184.38 54677.60 88888.00 2015-04-15 02:53:21.125 105 12524.65 184.35 54677.57 88888.00 2015-04-15 02:53:21.250 105 12524.62 184.35 54677.55 88888.00 2015-04-15 02:53:21.375 105 12524.70 184.38 54677.55 88888.00 2015-04-15 02:53:21.500 105 12524.75 184.43 54677.60 88888.00 2015-04-15 02:53:21.625 105 12524.73 184.43 54677.62 88888.00 2015-04-15 02:53:21.750 105 12524.65 184.40 54677.60 88888.00 2015-04-15 02:53:21.875 105 12524.55 184.38 54677.60 88888.00 2015-04-15 02:53:22.000 105 12524.50 184.38 54677.57 88888.00 2015-04-15 02:53:22.125 105 12524.55 184.40 54677.60 88888.00 2015-04-15 02:53:22.250 105 12524.62 184.38 54677.60 88888.00 2015-04-15 02:53:22.375 105 12524.67 184.38 54677.55 88888.00 2015-04-15 02:53:22.500 105 12524.65 184.38 54677.57 88888.00 2015-04-15 02:53:22.625 105 12524.60 184.40 54677.57 88888.00 2015-04-15 02:53:22.750 105 12524.65 184.32 54677.57 88888.00 2015-04-15 02:53:22.875 105 12524.65 184.35 54677.57 88888.00 2015-04-15 02:53:23.000 105 12524.70 184.38 54677.55 88888.00 2015-04-15 02:53:23.125 105 12524.73 184.38 54677.57 88888.00 2015-04-15 02:53:23.250 105 12524.62 184.32 54677.60 88888.00 2015-04-15 02:53:23.375 105 12524.62 184.38 54677.60 88888.00 2015-04-15 02:53:23.500 105 12524.67 184.38 54677.60 88888.00 2015-04-15 02:53:23.625 105 12524.67 184.40 54677.60 88888.00 2015-04-15 02:53:23.750 105 12524.75 184.35 54677.57 88888.00 2015-04-15 02:53:23.875 105 12524.75 184.35 54677.57 88888.00 2015-04-15 02:53:24.000 105 12524.73 184.35 54677.57 88888.00 2015-04-15 02:53:24.125 105 12524.73 184.40 54677.60 88888.00 2015-04-15 02:53:24.250 105 12524.70 184.38 54677.60 88888.00 2015-04-15 02:53:24.375 105 12524.73 184.38 54677.57 88888.00 2015-04-15 02:53:24.500 105 12524.65 184.32 54677.55 88888.00 2015-04-15 02:53:24.625 105 12524.52 184.30 54677.55 88888.00 2015-04-15 02:53:24.750 105 12524.60 184.35 54677.60 88888.00 2015-04-15 02:53:24.875 105 12524.67 184.40 54677.65 88888.00 2015-04-15 02:53:25.000 105 12524.62 184.38 54677.60 88888.00 2015-04-15 02:53:25.125 105 12524.60 184.35 54677.60 88888.00 2015-04-15 02:53:25.250 105 12524.60 184.32 54677.60 88888.00 2015-04-15 02:53:25.375 105 12524.67 184.35 54677.60 88888.00 2015-04-15 02:53:25.500 105 12524.62 184.40 54677.62 88888.00 2015-04-15 02:53:25.625 105 12524.62 184.43 54677.65 88888.00 2015-04-15 02:53:25.750 105 12524.67 184.43 54677.62 88888.00 2015-04-15 02:53:25.875 105 12524.73 184.38 54677.60 88888.00 2015-04-15 02:53:26.000 105 12524.70 184.38 54677.62 88888.00 2015-04-15 02:53:26.125 105 12524.70 184.40 54677.65 88888.00 2015-04-15 02:53:26.250 105 12524.62 184.32 54677.62 88888.00 2015-04-15 02:53:26.375 105 12524.67 184.35 54677.62 88888.00 2015-04-15 02:53:26.500 105 12524.65 184.38 54677.62 88888.00 2015-04-15 02:53:26.625 105 12524.65 184.38 54677.62 88888.00 2015-04-15 02:53:26.750 105 12524.70 184.38 54677.65 88888.00 2015-04-15 02:53:26.875 105 12524.60 184.32 54677.62 88888.00 2015-04-15 02:53:27.000 105 12524.58 184.35 54677.62 88888.00 2015-04-15 02:53:27.125 105 12524.58 184.35 54677.62 88888.00 2015-04-15 02:53:27.250 105 12524.58 184.32 54677.62 88888.00 2015-04-15 02:53:27.375 105 12524.67 184.35 54677.65 88888.00 2015-04-15 02:53:27.500 105 12524.73 184.38 54677.65 88888.00 2015-04-15 02:53:27.625 105 12524.70 184.38 54677.62 88888.00 2015-04-15 02:53:27.750 105 12524.58 184.32 54677.62 88888.00 2015-04-15 02:53:27.875 105 12524.60 184.32 54677.65 88888.00 2015-04-15 02:53:28.000 105 12524.67 184.30 54677.65 88888.00 2015-04-15 02:53:28.125 105 12524.73 184.28 54677.65 88888.00 2015-04-15 02:53:28.250 105 12524.70 184.30 54677.68 88888.00 2015-04-15 02:53:28.375 105 12524.65 184.35 54677.68 88888.00 2015-04-15 02:53:28.500 105 12524.60 184.35 54677.68 88888.00 2015-04-15 02:53:28.625 105 12524.67 184.32 54677.65 88888.00 2015-04-15 02:53:28.750 105 12524.67 184.28 54677.62 88888.00 2015-04-15 02:53:28.875 105 12524.67 184.30 54677.60 88888.00 2015-04-15 02:53:29.000 105 12524.62 184.32 54677.62 88888.00 2015-04-15 02:53:29.125 105 12524.67 184.32 54677.65 88888.00 2015-04-15 02:53:29.250 105 12524.70 184.32 54677.65 88888.00 2015-04-15 02:53:29.375 105 12524.67 184.32 54677.62 88888.00 2015-04-15 02:53:29.500 105 12524.67 184.30 54677.65 88888.00 2015-04-15 02:53:29.625 105 12524.67 184.30 54677.65 88888.00 2015-04-15 02:53:29.750 105 12524.65 184.28 54677.65 88888.00 2015-04-15 02:53:29.875 105 12524.55 184.30 54677.62 88888.00 2015-04-15 02:53:30.000 105 12524.48 184.35 54677.62 88888.00 2015-04-15 02:53:30.125 105 12524.50 184.32 54677.68 88888.00 2015-04-15 02:53:30.250 105 12524.52 184.28 54677.65 88888.00 2015-04-15 02:53:30.375 105 12524.55 184.32 54677.68 88888.00 2015-04-15 02:53:30.500 105 12524.58 184.32 54677.65 88888.00 2015-04-15 02:53:30.625 105 12524.62 184.32 54677.68 88888.00 2015-04-15 02:53:30.750 105 12524.62 184.30 54677.65 88888.00 2015-04-15 02:53:30.875 105 12524.65 184.30 54677.65 88888.00 2015-04-15 02:53:31.000 105 12524.60 184.28 54677.65 88888.00 2015-04-15 02:53:31.125 105 12524.52 184.25 54677.68 88888.00 2015-04-15 02:53:31.250 105 12524.50 184.22 54677.68 88888.00 2015-04-15 02:53:31.375 105 12524.55 184.28 54677.68 88888.00 2015-04-15 02:53:31.500 105 12524.60 184.25 54677.62 88888.00 2015-04-15 02:53:31.625 105 12524.58 184.25 54677.62 88888.00 2015-04-15 02:53:31.750 105 12524.55 184.28 54677.65 88888.00 2015-04-15 02:53:31.875 105 12524.55 184.25 54677.65 88888.00 2015-04-15 02:53:32.000 105 12524.62 184.22 54677.65 88888.00 2015-04-15 02:53:32.125 105 12524.65 184.22 54677.62 88888.00 2015-04-15 02:53:32.250 105 12524.62 184.22 54677.65 88888.00 2015-04-15 02:53:32.375 105 12524.60 184.28 54677.65 88888.00 2015-04-15 02:53:32.500 105 12524.55 184.25 54677.65 88888.00 2015-04-15 02:53:32.625 105 12524.60 184.22 54677.65 88888.00 2015-04-15 02:53:32.750 105 12524.58 184.20 54677.65 88888.00 2015-04-15 02:53:32.875 105 12524.67 184.25 54677.70 88888.00 2015-04-15 02:53:33.000 105 12524.65 184.25 54677.70 88888.00 2015-04-15 02:53:33.125 105 12524.62 184.22 54677.70 88888.00 2015-04-15 02:53:33.250 105 12524.52 184.20 54677.68 88888.00 2015-04-15 02:53:33.375 105 12524.58 184.22 54677.68 88888.00 2015-04-15 02:53:33.500 105 12524.67 184.22 54677.70 88888.00 2015-04-15 02:53:33.625 105 12524.67 184.18 54677.65 88888.00 2015-04-15 02:53:33.750 105 12524.62 184.18 54677.65 88888.00 2015-04-15 02:53:33.875 105 12524.65 184.18 54677.65 88888.00 2015-04-15 02:53:34.000 105 12524.65 184.18 54677.65 88888.00 2015-04-15 02:53:34.125 105 12524.60 184.18 54677.70 88888.00 2015-04-15 02:53:34.250 105 12524.58 184.15 54677.70 88888.00 2015-04-15 02:53:34.375 105 12524.62 184.15 54677.65 88888.00 2015-04-15 02:53:34.500 105 12524.58 184.15 54677.68 88888.00 2015-04-15 02:53:34.625 105 12524.62 184.18 54677.70 88888.00 2015-04-15 02:53:34.750 105 12524.55 184.15 54677.68 88888.00 2015-04-15 02:53:34.875 105 12524.52 184.18 54677.68 88888.00 2015-04-15 02:53:35.000 105 12524.55 184.15 54677.68 88888.00 2015-04-15 02:53:35.125 105 12524.58 184.15 54677.65 88888.00 2015-04-15 02:53:35.250 105 12524.60 184.12 54677.65 88888.00 2015-04-15 02:53:35.375 105 12524.62 184.12 54677.65 88888.00 2015-04-15 02:53:35.500 105 12524.60 184.15 54677.68 88888.00 2015-04-15 02:53:35.625 105 12524.60 184.15 54677.68 88888.00 2015-04-15 02:53:35.750 105 12524.58 184.15 54677.68 88888.00 2015-04-15 02:53:35.875 105 12524.58 184.15 54677.68 88888.00 2015-04-15 02:53:36.000 105 12524.60 184.15 54677.68 88888.00 2015-04-15 02:53:36.125 105 12524.62 184.15 54677.68 88888.00 2015-04-15 02:53:36.250 105 12524.60 184.10 54677.68 88888.00 2015-04-15 02:53:36.375 105 12524.62 184.10 54677.65 88888.00 2015-04-15 02:53:36.500 105 12524.55 184.10 54677.68 88888.00 2015-04-15 02:53:36.625 105 12524.55 184.12 54677.68 88888.00 2015-04-15 02:53:36.750 105 12524.58 184.15 54677.70 88888.00 2015-04-15 02:53:36.875 105 12524.62 184.12 54677.68 88888.00 2015-04-15 02:53:37.000 105 12524.60 184.12 54677.65 88888.00 2015-04-15 02:53:37.125 105 12524.62 184.07 54677.65 88888.00 2015-04-15 02:53:37.250 105 12524.58 184.05 54677.65 88888.00 2015-04-15 02:53:37.375 105 12524.58 184.07 54677.62 88888.00 2015-04-15 02:53:37.500 105 12524.58 184.07 54677.62 88888.00 2015-04-15 02:53:37.625 105 12524.60 184.07 54677.62 88888.00 2015-04-15 02:53:37.750 105 12524.67 184.10 54677.65 88888.00 2015-04-15 02:53:37.875 105 12524.62 184.10 54677.65 88888.00 2015-04-15 02:53:38.000 105 12524.58 184.07 54677.62 88888.00 2015-04-15 02:53:38.125 105 12524.52 184.07 54677.65 88888.00 2015-04-15 02:53:38.250 105 12524.48 184.03 54677.62 88888.00 2015-04-15 02:53:38.375 105 12524.52 184.03 54677.65 88888.00 2015-04-15 02:53:38.500 105 12524.58 184.03 54677.65 88888.00 2015-04-15 02:53:38.625 105 12524.62 184.05 54677.68 88888.00 2015-04-15 02:53:38.750 105 12524.62 184.05 54677.68 88888.00 2015-04-15 02:53:38.875 105 12524.67 184.03 54677.65 88888.00 2015-04-15 02:53:39.000 105 12524.70 184.03 54677.65 88888.00 2015-04-15 02:53:39.125 105 12524.73 184.05 54677.70 88888.00 2015-04-15 02:53:39.250 105 12524.67 184.03 54677.70 88888.00 2015-04-15 02:53:39.375 105 12524.67 184.05 54677.70 88888.00 2015-04-15 02:53:39.500 105 12524.60 184.05 54677.65 88888.00 2015-04-15 02:53:39.625 105 12524.55 184.03 54677.65 88888.00 2015-04-15 02:53:39.750 105 12524.65 184.03 54677.65 88888.00 2015-04-15 02:53:39.875 105 12524.65 184.03 54677.65 88888.00 2015-04-15 02:53:40.000 105 12524.58 184.03 54677.65 88888.00 2015-04-15 02:53:40.125 105 12524.58 184.03 54677.65 88888.00 2015-04-15 02:53:40.250 105 12524.60 184.05 54677.65 88888.00 2015-04-15 02:53:40.375 105 12524.62 184.05 54677.65 88888.00 2015-04-15 02:53:40.500 105 12524.65 184.03 54677.65 88888.00 2015-04-15 02:53:40.625 105 12524.62 184.00 54677.65 88888.00 2015-04-15 02:53:40.750 105 12524.65 184.00 54677.65 88888.00 2015-04-15 02:53:40.875 105 12524.73 184.03 54677.68 88888.00 2015-04-15 02:53:41.000 105 12524.67 184.03 54677.65 88888.00 2015-04-15 02:53:41.125 105 12524.73 184.05 54677.68 88888.00 2015-04-15 02:53:41.250 105 12524.73 184.03 54677.68 88888.00 2015-04-15 02:53:41.375 105 12524.77 184.05 54677.68 88888.00 2015-04-15 02:53:41.500 105 12524.75 184.07 54677.65 88888.00 2015-04-15 02:53:41.625 105 12524.67 184.05 54677.65 88888.00 2015-04-15 02:53:41.750 105 12524.73 184.07 54677.68 88888.00 2015-04-15 02:53:41.875 105 12524.73 184.05 54677.68 88888.00 2015-04-15 02:53:42.000 105 12524.67 184.05 54677.68 88888.00 2015-04-15 02:53:42.125 105 12524.65 184.05 54677.72 88888.00 2015-04-15 02:53:42.250 105 12524.62 184.03 54677.70 88888.00 2015-04-15 02:53:42.375 105 12524.70 184.05 54677.68 88888.00 2015-04-15 02:53:42.500 105 12524.67 184.05 54677.68 88888.00 2015-04-15 02:53:42.625 105 12524.62 184.05 54677.68 88888.00 2015-04-15 02:53:42.750 105 12524.58 184.07 54677.68 88888.00 2015-04-15 02:53:42.875 105 12524.65 184.05 54677.68 88888.00 2015-04-15 02:53:43.000 105 12524.70 184.03 54677.68 88888.00 2015-04-15 02:53:43.125 105 12524.70 184.03 54677.68 88888.00 2015-04-15 02:53:43.250 105 12524.65 184.05 54677.68 88888.00 2015-04-15 02:53:43.375 105 12524.70 184.07 54677.68 88888.00 2015-04-15 02:53:43.500 105 12524.67 184.05 54677.68 88888.00 2015-04-15 02:53:43.625 105 12524.67 184.03 54677.68 88888.00 2015-04-15 02:53:43.750 105 12524.75 184.05 54677.72 88888.00 2015-04-15 02:53:43.875 105 12524.73 184.05 54677.70 88888.00 2015-04-15 02:53:44.000 105 12524.58 184.05 54677.68 88888.00 2015-04-15 02:53:44.125 105 12524.58 184.00 54677.65 88888.00 2015-04-15 02:53:44.250 105 12524.58 183.97 54677.65 88888.00 2015-04-15 02:53:44.375 105 12524.62 184.00 54677.68 88888.00 2015-04-15 02:53:44.500 105 12524.65 184.03 54677.70 88888.00 2015-04-15 02:53:44.625 105 12524.62 184.03 54677.68 88888.00 2015-04-15 02:53:44.750 105 12524.62 184.03 54677.70 88888.00 2015-04-15 02:53:44.875 105 12524.62 184.03 54677.68 88888.00 2015-04-15 02:53:45.000 105 12524.58 184.03 54677.65 88888.00 2015-04-15 02:53:45.125 105 12524.50 184.03 54677.68 88888.00 2015-04-15 02:53:45.250 105 12524.52 184.03 54677.70 88888.00 2015-04-15 02:53:45.375 105 12524.65 184.05 54677.68 88888.00 2015-04-15 02:53:45.500 105 12524.62 184.07 54677.72 88888.00 2015-04-15 02:53:45.625 105 12524.65 184.07 54677.72 88888.00 2015-04-15 02:53:45.750 105 12524.62 184.03 54677.68 88888.00 2015-04-15 02:53:45.875 105 12524.60 184.03 54677.68 88888.00 2015-04-15 02:53:46.000 105 12524.60 184.03 54677.68 88888.00 2015-04-15 02:53:46.125 105 12524.62 184.05 54677.70 88888.00 2015-04-15 02:53:46.250 105 12524.60 184.00 54677.70 88888.00 2015-04-15 02:53:46.375 105 12524.60 184.00 54677.68 88888.00 2015-04-15 02:53:46.500 105 12524.58 183.97 54677.68 88888.00 2015-04-15 02:53:46.625 105 12524.62 184.00 54677.70 88888.00 2015-04-15 02:53:46.750 105 12524.55 184.00 54677.70 88888.00 2015-04-15 02:53:46.875 105 12524.52 184.00 54677.70 88888.00 2015-04-15 02:53:47.000 105 12524.58 184.00 54677.68 88888.00 2015-04-15 02:53:47.125 105 12524.52 184.00 54677.72 88888.00 2015-04-15 02:53:47.250 105 12524.52 184.00 54677.75 88888.00 2015-04-15 02:53:47.375 105 12524.52 184.00 54677.75 88888.00 2015-04-15 02:53:47.500 105 12524.52 184.03 54677.72 88888.00 2015-04-15 02:53:47.625 105 12524.60 184.00 54677.70 88888.00 2015-04-15 02:53:47.750 105 12524.67 183.97 54677.70 88888.00 2015-04-15 02:53:47.875 105 12524.67 184.00 54677.72 88888.00 2015-04-15 02:53:48.000 105 12524.67 184.00 54677.75 88888.00 2015-04-15 02:53:48.125 105 12524.65 184.00 54677.72 88888.00 2015-04-15 02:53:48.250 105 12524.58 183.95 54677.70 88888.00 2015-04-15 02:53:48.375 105 12524.62 183.95 54677.68 88888.00 2015-04-15 02:53:48.500 105 12524.60 183.95 54677.70 88888.00 2015-04-15 02:53:48.625 105 12524.62 183.95 54677.68 88888.00 2015-04-15 02:53:48.750 105 12524.55 183.93 54677.68 88888.00 2015-04-15 02:53:48.875 105 12524.48 183.93 54677.65 88888.00 2015-04-15 02:53:49.000 105 12524.55 183.95 54677.65 88888.00 2015-04-15 02:53:49.125 105 12524.60 183.97 54677.68 88888.00 2015-04-15 02:53:49.250 105 12524.58 183.95 54677.70 88888.00 2015-04-15 02:53:49.375 105 12524.58 183.97 54677.68 88888.00 2015-04-15 02:53:49.500 105 12524.52 183.97 54677.68 88888.00 2015-04-15 02:53:49.625 105 12524.50 183.95 54677.68 88888.00 2015-04-15 02:53:49.750 105 12524.50 183.95 54677.70 88888.00 2015-04-15 02:53:49.875 105 12524.52 183.95 54677.68 88888.00 2015-04-15 02:53:50.000 105 12524.55 183.95 54677.65 88888.00 2015-04-15 02:53:50.125 105 12524.55 183.97 54677.70 88888.00 2015-04-15 02:53:50.250 105 12524.52 183.90 54677.70 88888.00 2015-04-15 02:53:50.375 105 12524.60 183.95 54677.72 88888.00 2015-04-15 02:53:50.500 105 12524.65 183.95 54677.75 88888.00 2015-04-15 02:53:50.625 105 12524.58 183.95 54677.72 88888.00 2015-04-15 02:53:50.750 105 12524.60 183.95 54677.68 88888.00 2015-04-15 02:53:50.875 105 12524.60 183.95 54677.70 88888.00 2015-04-15 02:53:51.000 105 12524.52 183.95 54677.68 88888.00 2015-04-15 02:53:51.125 105 12524.50 183.95 54677.70 88888.00 2015-04-15 02:53:51.250 105 12524.50 183.93 54677.68 88888.00 2015-04-15 02:53:51.375 105 12524.48 183.93 54677.65 88888.00 2015-04-15 02:53:51.500 105 12524.48 183.90 54677.65 88888.00 2015-04-15 02:53:51.625 105 12524.52 183.90 54677.68 88888.00 2015-04-15 02:53:51.750 105 12524.58 183.90 54677.68 88888.00 2015-04-15 02:53:51.875 105 12524.55 183.93 54677.68 88888.00 2015-04-15 02:53:52.000 105 12524.55 183.90 54677.65 88888.00 2015-04-15 02:53:52.125 105 12524.58 183.90 54677.68 88888.00 2015-04-15 02:53:52.250 105 12524.58 183.85 54677.65 88888.00 2015-04-15 02:53:52.375 105 12524.52 183.85 54677.62 88888.00 2015-04-15 02:53:52.500 105 12524.52 183.90 54677.62 88888.00 2015-04-15 02:53:52.625 105 12524.55 183.88 54677.62 88888.00 2015-04-15 02:53:52.750 105 12524.58 183.88 54677.65 88888.00 2015-04-15 02:53:52.875 105 12524.60 183.85 54677.68 88888.00 2015-04-15 02:53:53.000 105 12524.60 183.85 54677.68 88888.00 2015-04-15 02:53:53.125 105 12524.55 183.82 54677.70 88888.00 2015-04-15 02:53:53.250 105 12524.55 183.82 54677.72 88888.00 2015-04-15 02:53:53.375 105 12524.60 183.85 54677.72 88888.00 2015-04-15 02:53:53.500 105 12524.60 183.82 54677.72 88888.00 2015-04-15 02:53:53.625 105 12524.67 183.82 54677.70 88888.00 2015-04-15 02:53:53.750 105 12524.67 183.88 54677.70 88888.00 2015-04-15 02:53:53.875 105 12524.62 183.85 54677.70 88888.00 2015-04-15 02:53:54.000 105 12524.65 183.80 54677.68 88888.00 2015-04-15 02:53:54.125 105 12524.70 183.78 54677.68 88888.00 2015-04-15 02:53:54.250 105 12524.62 183.78 54677.68 88888.00 2015-04-15 02:53:54.375 105 12524.60 183.78 54677.70 88888.00 2015-04-15 02:53:54.500 105 12524.62 183.78 54677.68 88888.00 2015-04-15 02:53:54.625 105 12524.67 183.75 54677.68 88888.00 2015-04-15 02:53:54.750 105 12524.62 183.72 54677.68 88888.00 2015-04-15 02:53:54.875 105 12524.60 183.72 54677.68 88888.00 2015-04-15 02:53:55.000 105 12524.60 183.78 54677.70 88888.00 2015-04-15 02:53:55.125 105 12524.65 183.82 54677.70 88888.00 2015-04-15 02:53:55.250 105 12524.67 183.75 54677.70 88888.00 2015-04-15 02:53:55.375 105 12524.73 183.75 54677.68 88888.00 2015-04-15 02:53:55.500 105 12524.70 183.78 54677.68 88888.00 2015-04-15 02:53:55.625 105 12524.67 183.78 54677.68 88888.00 2015-04-15 02:53:55.750 105 12524.67 183.72 54677.68 88888.00 2015-04-15 02:53:55.875 105 12524.67 183.72 54677.70 88888.00 2015-04-15 02:53:56.000 105 12524.70 183.75 54677.68 88888.00 2015-04-15 02:53:56.125 105 12524.73 183.80 54677.70 88888.00 2015-04-15 02:53:56.250 105 12524.67 183.80 54677.70 88888.00 2015-04-15 02:53:56.375 105 12524.62 183.75 54677.70 88888.00 2015-04-15 02:53:56.500 105 12524.62 183.75 54677.70 88888.00 2015-04-15 02:53:56.625 105 12524.60 183.72 54677.68 88888.00 2015-04-15 02:53:56.750 105 12524.65 183.75 54677.68 88888.00 2015-04-15 02:53:56.875 105 12524.70 183.72 54677.68 88888.00 2015-04-15 02:53:57.000 105 12524.70 183.70 54677.70 88888.00 2015-04-15 02:53:57.125 105 12524.75 183.70 54677.70 88888.00 2015-04-15 02:53:57.250 105 12524.77 183.68 54677.72 88888.00 2015-04-15 02:53:57.375 105 12524.80 183.70 54677.70 88888.00 2015-04-15 02:53:57.500 105 12524.77 183.72 54677.72 88888.00 2015-04-15 02:53:57.625 105 12524.73 183.72 54677.70 88888.00 2015-04-15 02:53:57.750 105 12524.65 183.72 54677.70 88888.00 2015-04-15 02:53:57.875 105 12524.67 183.75 54677.72 88888.00 2015-04-15 02:53:58.000 105 12524.65 183.72 54677.72 88888.00 2015-04-15 02:53:58.125 105 12524.58 183.72 54677.72 88888.00 2015-04-15 02:53:58.250 105 12524.55 183.68 54677.72 88888.00 2015-04-15 02:53:58.375 105 12524.52 183.65 54677.70 88888.00 2015-04-15 02:53:58.500 105 12524.52 183.70 54677.70 88888.00 2015-04-15 02:53:58.625 105 12524.60 183.72 54677.72 88888.00 2015-04-15 02:53:58.750 105 12524.60 183.68 54677.72 88888.00 2015-04-15 02:53:58.875 105 12524.58 183.68 54677.72 88888.00 2015-04-15 02:53:59.000 105 12524.70 183.68 54677.70 88888.00 2015-04-15 02:53:59.125 105 12524.73 183.68 54677.70 88888.00 2015-04-15 02:53:59.250 105 12524.67 183.68 54677.75 88888.00 2015-04-15 02:53:59.375 105 12524.62 183.70 54677.75 88888.00 2015-04-15 02:53:59.500 105 12524.60 183.72 54677.78 88888.00 2015-04-15 02:53:59.625 105 12524.62 183.68 54677.75 88888.00 2015-04-15 02:53:59.750 105 12524.70 183.68 54677.72 88888.00 2015-04-15 02:53:59.875 105 12524.75 183.68 54677.72 88888.00 2015-04-15 02:54:00.000 105 12524.73 183.65 54677.72 88888.00 2015-04-15 02:54:00.125 105 12524.73 183.65 54677.78 88888.00 2015-04-15 02:54:00.250 105 12524.67 183.65 54677.80 88888.00 2015-04-15 02:54:00.375 105 12524.75 183.65 54677.78 88888.00 2015-04-15 02:54:00.500 105 12524.73 183.65 54677.75 88888.00 2015-04-15 02:54:00.625 105 12524.73 183.65 54677.72 88888.00 2015-04-15 02:54:00.750 105 12524.73 183.65 54677.75 88888.00 2015-04-15 02:54:00.875 105 12524.67 183.62 54677.72 88888.00 2015-04-15 02:54:01.000 105 12524.65 183.62 54677.72 88888.00 2015-04-15 02:54:01.125 105 12524.70 183.65 54677.75 88888.00 2015-04-15 02:54:01.250 105 12524.67 183.65 54677.75 88888.00 2015-04-15 02:54:01.375 105 12524.73 183.62 54677.70 88888.00 2015-04-15 02:54:01.500 105 12524.73 183.62 54677.70 88888.00 2015-04-15 02:54:01.625 105 12524.67 183.65 54677.72 88888.00 2015-04-15 02:54:01.750 105 12524.58 183.65 54677.72 88888.00 2015-04-15 02:54:01.875 105 12524.62 183.62 54677.72 88888.00 2015-04-15 02:54:02.000 105 12524.58 183.62 54677.72 88888.00 2015-04-15 02:54:02.125 105 12524.65 183.68 54677.70 88888.00 2015-04-15 02:54:02.250 105 12524.65 183.65 54677.70 88888.00 2015-04-15 02:54:02.375 105 12524.67 183.68 54677.70 88888.00 2015-04-15 02:54:02.500 105 12524.67 183.68 54677.72 88888.00 2015-04-15 02:54:02.625 105 12524.62 183.65 54677.72 88888.00 2015-04-15 02:54:02.750 105 12524.60 183.65 54677.72 88888.00 2015-04-15 02:54:02.875 105 12524.55 183.62 54677.75 88888.00 2015-04-15 02:54:03.000 105 12524.55 183.62 54677.72 88888.00 2015-04-15 02:54:03.125 105 12524.60 183.62 54677.72 88888.00 2015-04-15 02:54:03.250 105 12524.58 183.62 54677.70 88888.00 2015-04-15 02:54:03.375 105 12524.62 183.68 54677.70 88888.00 2015-04-15 02:54:03.500 105 12524.65 183.65 54677.72 88888.00 2015-04-15 02:54:03.625 105 12524.65 183.60 54677.70 88888.00 2015-04-15 02:54:03.750 105 12524.62 183.60 54677.68 88888.00 2015-04-15 02:54:03.875 105 12524.62 183.62 54677.70 88888.00 2015-04-15 02:54:04.000 105 12524.65 183.65 54677.72 88888.00 2015-04-15 02:54:04.125 105 12524.52 183.60 54677.70 88888.00 2015-04-15 02:54:04.250 105 12524.55 183.55 54677.70 88888.00 2015-04-15 02:54:04.375 105 12524.62 183.57 54677.70 88888.00 2015-04-15 02:54:04.500 105 12524.65 183.60 54677.70 88888.00 2015-04-15 02:54:04.625 105 12524.73 183.60 54677.72 88888.00 2015-04-15 02:54:04.750 105 12524.73 183.60 54677.72 88888.00 2015-04-15 02:54:04.875 105 12524.62 183.62 54677.72 88888.00 2015-04-15 02:54:05.000 105 12524.62 183.60 54677.70 88888.00 2015-04-15 02:54:05.125 105 12524.60 183.62 54677.72 88888.00 2015-04-15 02:54:05.250 105 12524.48 183.62 54677.72 88888.00 2015-04-15 02:54:05.375 105 12524.60 183.62 54677.72 88888.00 2015-04-15 02:54:05.500 105 12524.62 183.62 54677.70 88888.00 2015-04-15 02:54:05.625 105 12524.65 183.60 54677.68 88888.00 2015-04-15 02:54:05.750 105 12524.62 183.57 54677.70 88888.00 2015-04-15 02:54:05.875 105 12524.58 183.57 54677.68 88888.00 2015-04-15 02:54:06.000 105 12524.60 183.60 54677.70 88888.00 2015-04-15 02:54:06.125 105 12524.58 183.60 54677.72 88888.00 2015-04-15 02:54:06.250 105 12524.62 183.57 54677.70 88888.00 2015-04-15 02:54:06.375 105 12524.67 183.55 54677.70 88888.00 2015-04-15 02:54:06.500 105 12524.65 183.55 54677.68 88888.00 2015-04-15 02:54:06.625 105 12524.62 183.53 54677.68 88888.00 2015-04-15 02:54:06.750 105 12524.67 183.55 54677.70 88888.00 2015-04-15 02:54:06.875 105 12524.65 183.55 54677.70 88888.00 2015-04-15 02:54:07.000 105 12524.62 183.55 54677.68 88888.00 2015-04-15 02:54:07.125 105 12524.58 183.55 54677.68 88888.00 2015-04-15 02:54:07.250 105 12524.55 183.55 54677.70 88888.00 2015-04-15 02:54:07.375 105 12524.67 183.57 54677.72 88888.00 2015-04-15 02:54:07.500 105 12524.70 183.57 54677.72 88888.00 2015-04-15 02:54:07.625 105 12524.70 183.57 54677.70 88888.00 2015-04-15 02:54:07.750 105 12524.65 183.60 54677.68 88888.00 2015-04-15 02:54:07.875 105 12524.62 183.60 54677.68 88888.00 2015-04-15 02:54:08.000 105 12524.60 183.60 54677.70 88888.00 2015-04-15 02:54:08.125 105 12524.62 183.60 54677.70 88888.00 2015-04-15 02:54:08.250 105 12524.65 183.55 54677.72 88888.00 2015-04-15 02:54:08.375 105 12524.75 183.57 54677.70 88888.00 2015-04-15 02:54:08.500 105 12524.73 183.55 54677.70 88888.00 2015-04-15 02:54:08.625 105 12524.67 183.55 54677.68 88888.00 2015-04-15 02:54:08.750 105 12524.60 183.57 54677.68 88888.00 2015-04-15 02:54:08.875 105 12524.60 183.55 54677.70 88888.00 2015-04-15 02:54:09.000 105 12524.60 183.53 54677.72 88888.00 2015-04-15 02:54:09.125 105 12524.62 183.55 54677.70 88888.00 2015-04-15 02:54:09.250 105 12524.62 183.53 54677.70 88888.00 2015-04-15 02:54:09.375 105 12524.67 183.57 54677.70 88888.00 2015-04-15 02:54:09.500 105 12524.67 183.55 54677.72 88888.00 2015-04-15 02:54:09.625 105 12524.70 183.53 54677.70 88888.00 2015-04-15 02:54:09.750 105 12524.70 183.53 54677.68 88888.00 2015-04-15 02:54:09.875 105 12524.62 183.47 54677.68 88888.00 2015-04-15 02:54:10.000 105 12524.67 183.50 54677.68 88888.00 2015-04-15 02:54:10.125 105 12524.70 183.50 54677.72 88888.00 2015-04-15 02:54:10.250 105 12524.67 183.47 54677.70 88888.00 2015-04-15 02:54:10.375 105 12524.65 183.50 54677.65 88888.00 2015-04-15 02:54:10.500 105 12524.67 183.50 54677.65 88888.00 2015-04-15 02:54:10.625 105 12524.70 183.53 54677.65 88888.00 2015-04-15 02:54:10.750 105 12524.73 183.47 54677.68 88888.00 2015-04-15 02:54:10.875 105 12524.67 183.53 54677.70 88888.00 2015-04-15 02:54:11.000 105 12524.67 183.50 54677.68 88888.00 2015-04-15 02:54:11.125 105 12524.62 183.53 54677.65 88888.00 2015-04-15 02:54:11.250 105 12524.62 183.50 54677.68 88888.00 2015-04-15 02:54:11.375 105 12524.70 183.50 54677.68 88888.00 2015-04-15 02:54:11.500 105 12524.70 183.53 54677.68 88888.00 2015-04-15 02:54:11.625 105 12524.65 183.53 54677.68 88888.00 2015-04-15 02:54:11.750 105 12524.73 183.53 54677.70 88888.00 2015-04-15 02:54:11.875 105 12524.73 183.47 54677.70 88888.00 2015-04-15 02:54:12.000 105 12524.73 183.47 54677.68 88888.00 2015-04-15 02:54:12.125 105 12524.73 183.55 54677.68 88888.00 2015-04-15 02:54:12.250 105 12524.73 183.55 54677.70 88888.00 2015-04-15 02:54:12.375 105 12524.77 183.55 54677.70 88888.00 2015-04-15 02:54:12.500 105 12524.70 183.50 54677.68 88888.00 2015-04-15 02:54:12.625 105 12524.67 183.47 54677.68 88888.00 2015-04-15 02:54:12.750 105 12524.75 183.50 54677.68 88888.00 2015-04-15 02:54:12.875 105 12524.77 183.47 54677.65 88888.00 2015-04-15 02:54:13.000 105 12524.77 183.45 54677.68 88888.00 2015-04-15 02:54:13.125 105 12524.73 183.50 54677.70 88888.00 2015-04-15 02:54:13.250 105 12524.65 183.45 54677.70 88888.00 2015-04-15 02:54:13.375 105 12524.73 183.50 54677.72 88888.00 2015-04-15 02:54:13.500 105 12524.73 183.47 54677.68 88888.00 2015-04-15 02:54:13.625 105 12524.75 183.50 54677.68 88888.00 2015-04-15 02:54:13.750 105 12524.77 183.47 54677.65 88888.00 2015-04-15 02:54:13.875 105 12524.75 183.47 54677.65 88888.00 2015-04-15 02:54:14.000 105 12524.77 183.53 54677.68 88888.00 2015-04-15 02:54:14.125 105 12524.73 183.50 54677.68 88888.00 2015-04-15 02:54:14.250 105 12524.73 183.53 54677.70 88888.00 2015-04-15 02:54:14.375 105 12524.73 183.50 54677.68 88888.00 2015-04-15 02:54:14.500 105 12524.70 183.47 54677.65 88888.00 2015-04-15 02:54:14.625 105 12524.73 183.50 54677.68 88888.00 2015-04-15 02:54:14.750 105 12524.73 183.47 54677.68 88888.00 2015-04-15 02:54:14.875 105 12524.73 183.50 54677.68 88888.00 2015-04-15 02:54:15.000 105 12524.77 183.50 54677.68 88888.00 2015-04-15 02:54:15.125 105 12524.77 183.47 54677.62 88888.00 2015-04-15 02:54:15.250 105 12524.70 183.47 54677.62 88888.00 2015-04-15 02:54:15.375 105 12524.75 183.53 54677.65 88888.00 2015-04-15 02:54:15.500 105 12524.80 183.55 54677.68 88888.00 2015-04-15 02:54:15.625 105 12524.75 183.50 54677.68 88888.00 2015-04-15 02:54:15.750 105 12524.75 183.50 54677.68 88888.00 2015-04-15 02:54:15.875 105 12524.77 183.53 54677.68 88888.00 2015-04-15 02:54:16.000 105 12524.80 183.55 54677.65 88888.00 2015-04-15 02:54:16.125 105 12524.80 183.55 54677.65 88888.00 2015-04-15 02:54:16.250 105 12524.73 183.47 54677.65 88888.00 2015-04-15 02:54:16.375 105 12524.75 183.45 54677.65 88888.00 2015-04-15 02:54:16.500 105 12524.75 183.47 54677.70 88888.00 2015-04-15 02:54:16.625 105 12524.75 183.45 54677.65 88888.00 2015-04-15 02:54:16.750 105 12524.83 183.47 54677.70 88888.00 2015-04-15 02:54:16.875 105 12524.85 183.47 54677.70 88888.00 2015-04-15 02:54:17.000 105 12524.83 183.45 54677.65 88888.00 2015-04-15 02:54:17.125 105 12524.80 183.47 54677.68 88888.00 2015-04-15 02:54:17.250 105 12524.73 183.43 54677.65 88888.00 2015-04-15 02:54:17.375 105 12524.73 183.43 54677.65 88888.00 2015-04-15 02:54:17.500 105 12524.70 183.47 54677.68 88888.00 2015-04-15 02:54:17.625 105 12524.77 183.45 54677.68 88888.00 2015-04-15 02:54:17.750 105 12524.80 183.50 54677.70 88888.00 2015-04-15 02:54:17.875 105 12524.77 183.47 54677.68 88888.00 2015-04-15 02:54:18.000 105 12524.75 183.47 54677.65 88888.00 2015-04-15 02:54:18.125 105 12524.73 183.45 54677.65 88888.00 2015-04-15 02:54:18.250 105 12524.75 183.47 54677.68 88888.00 2015-04-15 02:54:18.375 105 12524.85 183.47 54677.70 88888.00 2015-04-15 02:54:18.500 105 12524.88 183.45 54677.65 88888.00 2015-04-15 02:54:18.625 105 12524.80 183.43 54677.65 88888.00 2015-04-15 02:54:18.750 105 12524.77 183.45 54677.65 88888.00 2015-04-15 02:54:18.875 105 12524.77 183.47 54677.68 88888.00 2015-04-15 02:54:19.000 105 12524.77 183.45 54677.65 88888.00 2015-04-15 02:54:19.125 105 12524.77 183.45 54677.62 88888.00 2015-04-15 02:54:19.250 105 12524.80 183.43 54677.62 88888.00 2015-04-15 02:54:19.375 105 12524.83 183.40 54677.62 88888.00 2015-04-15 02:54:19.500 105 12524.80 183.40 54677.60 88888.00 2015-04-15 02:54:19.625 105 12524.80 183.47 54677.65 88888.00 2015-04-15 02:54:19.750 105 12524.80 183.47 54677.65 88888.00 2015-04-15 02:54:19.875 105 12524.77 183.45 54677.65 88888.00 2015-04-15 02:54:20.000 105 12524.77 183.45 54677.65 88888.00 2015-04-15 02:54:20.125 105 12524.83 183.43 54677.62 88888.00 2015-04-15 02:54:20.250 105 12524.80 183.43 54677.62 88888.00 2015-04-15 02:54:20.375 105 12524.83 183.47 54677.68 88888.00 2015-04-15 02:54:20.500 105 12524.85 183.47 54677.68 88888.00 2015-04-15 02:54:20.625 105 12524.80 183.47 54677.65 88888.00 2015-04-15 02:54:20.750 105 12524.77 183.43 54677.62 88888.00 2015-04-15 02:54:20.875 105 12524.88 183.47 54677.62 88888.00 2015-04-15 02:54:21.000 105 12524.90 183.43 54677.60 88888.00 2015-04-15 02:54:21.125 105 12524.80 183.40 54677.60 88888.00 2015-04-15 02:54:21.250 105 12524.65 183.40 54677.62 88888.00 2015-04-15 02:54:21.375 105 12524.73 183.43 54677.60 88888.00 2015-04-15 02:54:21.500 105 12524.80 183.47 54677.62 88888.00 2015-04-15 02:54:21.625 105 12524.83 183.50 54677.62 88888.00 2015-04-15 02:54:21.750 105 12524.77 183.45 54677.62 88888.00 2015-04-15 02:54:21.875 105 12524.75 183.47 54677.62 88888.00 2015-04-15 02:54:22.000 105 12524.77 183.43 54677.60 88888.00 2015-04-15 02:54:22.125 105 12524.80 183.45 54677.62 88888.00 2015-04-15 02:54:22.250 105 12524.80 183.45 54677.65 88888.00 2015-04-15 02:54:22.375 105 12524.83 183.43 54677.62 88888.00 2015-04-15 02:54:22.500 105 12524.80 183.45 54677.62 88888.00 2015-04-15 02:54:22.625 105 12524.80 183.45 54677.62 88888.00 2015-04-15 02:54:22.750 105 12524.83 183.47 54677.65 88888.00 2015-04-15 02:54:22.875 105 12524.80 183.45 54677.60 88888.00 2015-04-15 02:54:23.000 105 12524.77 183.45 54677.62 88888.00 2015-04-15 02:54:23.125 105 12524.77 183.43 54677.65 88888.00 2015-04-15 02:54:23.250 105 12524.77 183.43 54677.68 88888.00 2015-04-15 02:54:23.375 105 12524.80 183.47 54677.68 88888.00 2015-04-15 02:54:23.500 105 12524.80 183.47 54677.65 88888.00 2015-04-15 02:54:23.625 105 12524.83 183.47 54677.65 88888.00 2015-04-15 02:54:23.750 105 12524.88 183.40 54677.65 88888.00 2015-04-15 02:54:23.875 105 12524.90 183.43 54677.65 88888.00 2015-04-15 02:54:24.000 105 12524.85 183.45 54677.65 88888.00 2015-04-15 02:54:24.125 105 12524.80 183.40 54677.62 88888.00 2015-04-15 02:54:24.250 105 12524.75 183.38 54677.62 88888.00 2015-04-15 02:54:24.375 105 12524.80 183.40 54677.65 88888.00 2015-04-15 02:54:24.500 105 12524.85 183.45 54677.62 88888.00 2015-04-15 02:54:24.625 105 12524.83 183.43 54677.62 88888.00 2015-04-15 02:54:24.750 105 12524.83 183.40 54677.62 88888.00 2015-04-15 02:54:24.875 105 12524.83 183.38 54677.62 88888.00 2015-04-15 02:54:25.000 105 12524.80 183.43 54677.62 88888.00 2015-04-15 02:54:25.125 105 12524.80 183.40 54677.60 88888.00 2015-04-15 02:54:25.250 105 12524.77 183.38 54677.62 88888.00 2015-04-15 02:54:25.375 105 12524.80 183.38 54677.62 88888.00 2015-04-15 02:54:25.500 105 12524.85 183.40 54677.65 88888.00 2015-04-15 02:54:25.625 105 12524.95 183.45 54677.62 88888.00 2015-04-15 02:54:25.750 105 12524.92 183.43 54677.62 88888.00 2015-04-15 02:54:25.875 105 12524.88 183.38 54677.62 88888.00 2015-04-15 02:54:26.000 105 12524.88 183.38 54677.60 88888.00 2015-04-15 02:54:26.125 105 12524.85 183.43 54677.65 88888.00 2015-04-15 02:54:26.250 105 12524.88 183.43 54677.65 88888.00 2015-04-15 02:54:26.375 105 12524.90 183.40 54677.60 88888.00 2015-04-15 02:54:26.500 105 12524.88 183.40 54677.62 88888.00 2015-04-15 02:54:26.625 105 12524.88 183.43 54677.60 88888.00 2015-04-15 02:54:26.750 105 12524.83 183.40 54677.60 88888.00 2015-04-15 02:54:26.875 105 12524.85 183.45 54677.62 88888.00 2015-04-15 02:54:27.000 105 12524.88 183.45 54677.62 88888.00 2015-04-15 02:54:27.125 105 12524.85 183.43 54677.62 88888.00 2015-04-15 02:54:27.250 105 12524.83 183.43 54677.62 88888.00 2015-04-15 02:54:27.375 105 12524.85 183.40 54677.62 88888.00 2015-04-15 02:54:27.500 105 12524.90 183.38 54677.60 88888.00 2015-04-15 02:54:27.625 105 12524.90 183.38 54677.62 88888.00 2015-04-15 02:54:27.750 105 12524.90 183.40 54677.62 88888.00 2015-04-15 02:54:27.875 105 12524.90 183.43 54677.62 88888.00 2015-04-15 02:54:28.000 105 12524.92 183.40 54677.60 88888.00 2015-04-15 02:54:28.125 105 12524.92 183.38 54677.62 88888.00 2015-04-15 02:54:28.250 105 12524.83 183.38 54677.60 88888.00 2015-04-15 02:54:28.375 105 12524.85 183.40 54677.60 88888.00 2015-04-15 02:54:28.500 105 12524.90 183.43 54677.60 88888.00 2015-04-15 02:54:28.625 105 12524.90 183.43 54677.57 88888.00 2015-04-15 02:54:28.750 105 12524.88 183.43 54677.57 88888.00 2015-04-15 02:54:28.875 105 12524.88 183.45 54677.57 88888.00 2015-04-15 02:54:29.000 105 12524.92 183.40 54677.60 88888.00 2015-04-15 02:54:29.125 105 12524.88 183.40 54677.55 88888.00 2015-04-15 02:54:29.250 105 12524.80 183.40 54677.55 88888.00 2015-04-15 02:54:29.375 105 12524.83 183.40 54677.53 88888.00 2015-04-15 02:54:29.500 105 12524.85 183.38 54677.55 88888.00 2015-04-15 02:54:29.625 105 12524.88 183.40 54677.57 88888.00 2015-04-15 02:54:29.750 105 12524.90 183.43 54677.57 88888.00 2015-04-15 02:54:29.875 105 12524.90 183.43 54677.57 88888.00 2015-04-15 02:54:30.000 105 12524.90 183.40 54677.60 88888.00 2015-04-15 02:54:30.125 105 12524.90 183.40 54677.60 88888.00 2015-04-15 02:54:30.250 105 12524.90 183.40 54677.62 88888.00 2015-04-15 02:54:30.375 105 12524.90 183.40 54677.62 88888.00 2015-04-15 02:54:30.500 105 12524.98 183.43 54677.60 88888.00 2015-04-15 02:54:30.625 105 12525.00 183.43 54677.57 88888.00 2015-04-15 02:54:30.750 105 12524.92 183.43 54677.57 88888.00 2015-04-15 02:54:30.875 105 12524.90 183.43 54677.57 88888.00 2015-04-15 02:54:31.000 105 12524.92 183.43 54677.57 88888.00 2015-04-15 02:54:31.125 105 12524.92 183.40 54677.60 88888.00 2015-04-15 02:54:31.250 105 12524.92 183.38 54677.60 88888.00 2015-04-15 02:54:31.375 105 12524.92 183.43 54677.55 88888.00 2015-04-15 02:54:31.500 105 12524.90 183.43 54677.55 88888.00 2015-04-15 02:54:31.625 105 12524.85 183.40 54677.60 88888.00 2015-04-15 02:54:31.750 105 12524.77 183.40 54677.57 88888.00 2015-04-15 02:54:31.875 105 12524.77 183.38 54677.57 88888.00 2015-04-15 02:54:32.000 105 12524.85 183.38 54677.57 88888.00 2015-04-15 02:54:32.125 105 12524.88 183.38 54677.57 88888.00 2015-04-15 02:54:32.250 105 12524.88 183.40 54677.57 88888.00 2015-04-15 02:54:32.375 105 12524.88 183.38 54677.57 88888.00 2015-04-15 02:54:32.500 105 12524.85 183.40 54677.57 88888.00 2015-04-15 02:54:32.625 105 12524.80 183.40 54677.57 88888.00 2015-04-15 02:54:32.750 105 12524.85 183.40 54677.60 88888.00 2015-04-15 02:54:32.875 105 12524.85 183.43 54677.60 88888.00 2015-04-15 02:54:33.000 105 12524.83 183.40 54677.55 88888.00 2015-04-15 02:54:33.125 105 12524.77 183.43 54677.57 88888.00 2015-04-15 02:54:33.250 105 12524.75 183.40 54677.57 88888.00 2015-04-15 02:54:33.375 105 12524.85 183.45 54677.57 88888.00 2015-04-15 02:54:33.500 105 12524.90 183.45 54677.57 88888.00 2015-04-15 02:54:33.625 105 12524.85 183.40 54677.53 88888.00 2015-04-15 02:54:33.750 105 12524.80 183.40 54677.53 88888.00 2015-04-15 02:54:33.875 105 12524.83 183.38 54677.53 88888.00 2015-04-15 02:54:34.000 105 12524.90 183.43 54677.57 88888.00 2015-04-15 02:54:34.125 105 12524.90 183.40 54677.55 88888.00 2015-04-15 02:54:34.250 105 12524.90 183.35 54677.57 88888.00 2015-04-15 02:54:34.375 105 12524.95 183.40 54677.57 88888.00 2015-04-15 02:54:34.500 105 12524.95 183.43 54677.57 88888.00 2015-04-15 02:54:34.625 105 12524.95 183.43 54677.57 88888.00 2015-04-15 02:54:34.750 105 12524.95 183.43 54677.57 88888.00 2015-04-15 02:54:34.875 105 12525.00 183.45 54677.60 88888.00 2015-04-15 02:54:35.000 105 12524.95 183.43 54677.53 88888.00 2015-04-15 02:54:35.125 105 12524.83 183.45 54677.55 88888.00 2015-04-15 02:54:35.250 105 12524.80 183.38 54677.53 88888.00 2015-04-15 02:54:35.375 105 12524.95 183.38 54677.53 88888.00 2015-04-15 02:54:35.500 105 12525.00 183.43 54677.57 88888.00 2015-04-15 02:54:35.625 105 12525.00 183.40 54677.55 88888.00 2015-04-15 02:54:35.750 105 12524.98 183.45 54677.57 88888.00 2015-04-15 02:54:35.875 105 12524.92 183.43 54677.57 88888.00 2015-04-15 02:54:36.000 105 12524.85 183.40 54677.53 88888.00 2015-04-15 02:54:36.125 105 12524.88 183.40 54677.53 88888.00 2015-04-15 02:54:36.250 105 12524.90 183.43 54677.55 88888.00 2015-04-15 02:54:36.375 105 12524.90 183.43 54677.53 88888.00 2015-04-15 02:54:36.500 105 12524.92 183.43 54677.53 88888.00 2015-04-15 02:54:36.625 105 12524.92 183.43 54677.50 88888.00 2015-04-15 02:54:36.750 105 12525.00 183.45 54677.53 88888.00 2015-04-15 02:54:36.875 105 12524.98 183.43 54677.57 88888.00 2015-04-15 02:54:37.000 105 12524.95 183.43 54677.55 88888.00 2015-04-15 02:54:37.125 105 12524.95 183.43 54677.55 88888.00 2015-04-15 02:54:37.250 105 12524.98 183.45 54677.57 88888.00 2015-04-15 02:54:37.375 105 12524.95 183.45 54677.57 88888.00 2015-04-15 02:54:37.500 105 12525.00 183.43 54677.57 88888.00 2015-04-15 02:54:37.625 105 12525.08 183.45 54677.55 88888.00 2015-04-15 02:54:37.750 105 12525.08 183.43 54677.53 88888.00 2015-04-15 02:54:37.875 105 12525.00 183.47 54677.50 88888.00 2015-04-15 02:54:38.000 105 12524.98 183.45 54677.53 88888.00 2015-04-15 02:54:38.125 105 12524.98 183.47 54677.55 88888.00 2015-04-15 02:54:38.250 105 12524.90 183.45 54677.55 88888.00 2015-04-15 02:54:38.375 105 12524.90 183.43 54677.53 88888.00 2015-04-15 02:54:38.500 105 12524.88 183.45 54677.53 88888.00 2015-04-15 02:54:38.625 105 12524.92 183.43 54677.53 88888.00 2015-04-15 02:54:38.750 105 12524.98 183.40 54677.53 88888.00 2015-04-15 02:54:38.875 105 12524.98 183.40 54677.53 88888.00 2015-04-15 02:54:39.000 105 12525.00 183.40 54677.50 88888.00 2015-04-15 02:54:39.125 105 12525.02 183.43 54677.53 88888.00 2015-04-15 02:54:39.250 105 12525.00 183.40 54677.53 88888.00 2015-04-15 02:54:39.375 105 12525.00 183.40 54677.53 88888.00 2015-04-15 02:54:39.500 105 12525.02 183.38 54677.50 88888.00 2015-04-15 02:54:39.625 105 12525.02 183.40 54677.47 88888.00 2015-04-15 02:54:39.750 105 12525.05 183.40 54677.47 88888.00 2015-04-15 02:54:39.875 105 12525.10 183.40 54677.53 88888.00 2015-04-15 02:54:40.000 105 12525.10 183.40 54677.50 88888.00 2015-04-15 02:54:40.125 105 12525.05 183.40 54677.53 88888.00 2015-04-15 02:54:40.250 105 12525.02 183.38 54677.53 88888.00 2015-04-15 02:54:40.375 105 12525.05 183.35 54677.50 88888.00 2015-04-15 02:54:40.500 105 12525.00 183.35 54677.53 88888.00 2015-04-15 02:54:40.625 105 12525.00 183.38 54677.55 88888.00 2015-04-15 02:54:40.750 105 12525.00 183.40 54677.50 88888.00 2015-04-15 02:54:40.875 105 12525.05 183.38 54677.50 88888.00 2015-04-15 02:54:41.000 105 12525.08 183.38 54677.50 88888.00 2015-04-15 02:54:41.125 105 12525.05 183.38 54677.50 88888.00 2015-04-15 02:54:41.250 105 12525.02 183.32 54677.50 88888.00 2015-04-15 02:54:41.375 105 12525.02 183.35 54677.47 88888.00 2015-04-15 02:54:41.500 105 12525.05 183.35 54677.47 88888.00 2015-04-15 02:54:41.625 105 12525.00 183.30 54677.43 88888.00 2015-04-15 02:54:41.750 105 12524.95 183.30 54677.43 88888.00 2015-04-15 02:54:41.875 105 12524.95 183.35 54677.45 88888.00 2015-04-15 02:54:42.000 105 12525.05 183.38 54677.45 88888.00 2015-04-15 02:54:42.125 105 12525.08 183.35 54677.45 88888.00 2015-04-15 02:54:42.250 105 12525.12 183.32 54677.45 88888.00 2015-04-15 02:54:42.375 105 12525.15 183.32 54677.47 88888.00 2015-04-15 02:54:42.500 105 12525.15 183.32 54677.47 88888.00 2015-04-15 02:54:42.625 105 12525.12 183.32 54677.45 88888.00 2015-04-15 02:54:42.750 105 12525.10 183.35 54677.45 88888.00 2015-04-15 02:54:42.875 105 12525.12 183.38 54677.47 88888.00 2015-04-15 02:54:43.000 105 12525.17 183.32 54677.47 88888.00 2015-04-15 02:54:43.125 105 12525.15 183.32 54677.47 88888.00 2015-04-15 02:54:43.250 105 12525.12 183.30 54677.43 88888.00 2015-04-15 02:54:43.375 105 12525.12 183.30 54677.45 88888.00 2015-04-15 02:54:43.500 105 12525.15 183.30 54677.45 88888.00 2015-04-15 02:54:43.625 105 12525.20 183.30 54677.47 88888.00 2015-04-15 02:54:43.750 105 12525.17 183.32 54677.45 88888.00 2015-04-15 02:54:43.875 105 12525.15 183.35 54677.45 88888.00 2015-04-15 02:54:44.000 105 12525.08 183.32 54677.45 88888.00 2015-04-15 02:54:44.125 105 12525.05 183.32 54677.43 88888.00 2015-04-15 02:54:44.250 105 12525.05 183.30 54677.43 88888.00 2015-04-15 02:54:44.375 105 12525.08 183.28 54677.43 88888.00 2015-04-15 02:54:44.500 105 12525.05 183.30 54677.40 88888.00 2015-04-15 02:54:44.625 105 12525.10 183.32 54677.43 88888.00 2015-04-15 02:54:44.750 105 12525.15 183.32 54677.43 88888.00 2015-04-15 02:54:44.875 105 12525.23 183.32 54677.45 88888.00 2015-04-15 02:54:45.000 105 12525.23 183.28 54677.45 88888.00 2015-04-15 02:54:45.125 105 12525.25 183.28 54677.45 88888.00 2015-04-15 02:54:45.250 105 12525.20 183.28 54677.45 88888.00 2015-04-15 02:54:45.375 105 12525.23 183.30 54677.45 88888.00 2015-04-15 02:54:45.500 105 12525.23 183.30 54677.47 88888.00 2015-04-15 02:54:45.625 105 12525.27 183.28 54677.45 88888.00 2015-04-15 02:54:45.750 105 12525.27 183.30 54677.47 88888.00 2015-04-15 02:54:45.875 105 12525.30 183.32 54677.47 88888.00 2015-04-15 02:54:46.000 105 12525.33 183.30 54677.45 88888.00 2015-04-15 02:54:46.125 105 12525.27 183.30 54677.43 88888.00 2015-04-15 02:54:46.250 105 12525.17 183.25 54677.43 88888.00 2015-04-15 02:54:46.375 105 12525.23 183.30 54677.45 88888.00 2015-04-15 02:54:46.500 105 12525.33 183.32 54677.45 88888.00 2015-04-15 02:54:46.625 105 12525.33 183.30 54677.43 88888.00 2015-04-15 02:54:46.750 105 12525.33 183.32 54677.43 88888.00 2015-04-15 02:54:46.875 105 12525.27 183.32 54677.45 88888.00 2015-04-15 02:54:47.000 105 12525.25 183.30 54677.43 88888.00 2015-04-15 02:54:47.125 105 12525.23 183.32 54677.43 88888.00 2015-04-15 02:54:47.250 105 12525.17 183.28 54677.43 88888.00 2015-04-15 02:54:47.375 105 12525.25 183.30 54677.43 88888.00 2015-04-15 02:54:47.500 105 12525.27 183.30 54677.43 88888.00 2015-04-15 02:54:47.625 105 12525.25 183.30 54677.45 88888.00 2015-04-15 02:54:47.750 105 12525.27 183.30 54677.45 88888.00 2015-04-15 02:54:47.875 105 12525.38 183.30 54677.43 88888.00 2015-04-15 02:54:48.000 105 12525.35 183.30 54677.43 88888.00 2015-04-15 02:54:48.125 105 12525.33 183.30 54677.43 88888.00 2015-04-15 02:54:48.250 105 12525.27 183.30 54677.45 88888.00 2015-04-15 02:54:48.375 105 12525.30 183.28 54677.45 88888.00 2015-04-15 02:54:48.500 105 12525.33 183.30 54677.45 88888.00 2015-04-15 02:54:48.625 105 12525.30 183.30 54677.47 88888.00 2015-04-15 02:54:48.750 105 12525.23 183.28 54677.45 88888.00 2015-04-15 02:54:48.875 105 12525.25 183.30 54677.45 88888.00 2015-04-15 02:54:49.000 105 12525.33 183.32 54677.43 88888.00 2015-04-15 02:54:49.125 105 12525.35 183.32 54677.40 88888.00 2015-04-15 02:54:49.250 105 12525.35 183.35 54677.40 88888.00 2015-04-15 02:54:49.375 105 12525.27 183.32 54677.43 88888.00 2015-04-15 02:54:49.500 105 12525.23 183.32 54677.40 88888.00 2015-04-15 02:54:49.625 105 12525.23 183.30 54677.43 88888.00 2015-04-15 02:54:49.750 105 12525.23 183.30 54677.43 88888.00 2015-04-15 02:54:49.875 105 12525.25 183.30 54677.43 88888.00 2015-04-15 02:54:50.000 105 12525.33 183.35 54677.43 88888.00 2015-04-15 02:54:50.125 105 12525.35 183.35 54677.45 88888.00 2015-04-15 02:54:50.250 105 12525.33 183.32 54677.43 88888.00 2015-04-15 02:54:50.375 105 12525.30 183.30 54677.43 88888.00 2015-04-15 02:54:50.500 105 12525.27 183.30 54677.43 88888.00 2015-04-15 02:54:50.625 105 12525.27 183.30 54677.40 88888.00 2015-04-15 02:54:50.750 105 12525.35 183.30 54677.43 88888.00 2015-04-15 02:54:50.875 105 12525.35 183.32 54677.43 88888.00 2015-04-15 02:54:51.000 105 12525.25 183.30 54677.38 88888.00 2015-04-15 02:54:51.125 105 12525.27 183.32 54677.40 88888.00 2015-04-15 02:54:51.250 105 12525.27 183.35 54677.43 88888.00 2015-04-15 02:54:51.375 105 12525.23 183.30 54677.40 88888.00 2015-04-15 02:54:51.500 105 12525.25 183.28 54677.38 88888.00 2015-04-15 02:54:51.625 105 12525.35 183.28 54677.40 88888.00 2015-04-15 02:54:51.750 105 12525.33 183.32 54677.40 88888.00 2015-04-15 02:54:51.875 105 12525.33 183.32 54677.38 88888.00 2015-04-15 02:54:52.000 105 12525.38 183.30 54677.35 88888.00 2015-04-15 02:54:52.125 105 12525.38 183.30 54677.38 88888.00 2015-04-15 02:54:52.250 105 12525.35 183.28 54677.38 88888.00 2015-04-15 02:54:52.375 105 12525.33 183.28 54677.40 88888.00 2015-04-15 02:54:52.500 105 12525.27 183.30 54677.40 88888.00 2015-04-15 02:54:52.625 105 12525.30 183.32 54677.43 88888.00 2015-04-15 02:54:52.750 105 12525.33 183.35 54677.38 88888.00 2015-04-15 02:54:52.875 105 12525.33 183.32 54677.40 88888.00 2015-04-15 02:54:53.000 105 12525.30 183.30 54677.38 88888.00 2015-04-15 02:54:53.125 105 12525.33 183.30 54677.40 88888.00 2015-04-15 02:54:53.250 105 12525.33 183.30 54677.38 88888.00 2015-04-15 02:54:53.375 105 12525.38 183.35 54677.38 88888.00 2015-04-15 02:54:53.500 105 12525.38 183.38 54677.38 88888.00 2015-04-15 02:54:53.625 105 12525.35 183.35 54677.38 88888.00 2015-04-15 02:54:53.750 105 12525.35 183.38 54677.38 88888.00 2015-04-15 02:54:53.875 105 12525.35 183.38 54677.38 88888.00 2015-04-15 02:54:54.000 105 12525.38 183.35 54677.32 88888.00 2015-04-15 02:54:54.125 105 12525.42 183.32 54677.32 88888.00 2015-04-15 02:54:54.250 105 12525.50 183.32 54677.35 88888.00 2015-04-15 02:54:54.375 105 12525.50 183.38 54677.40 88888.00 2015-04-15 02:54:54.500 105 12525.40 183.38 54677.38 88888.00 2015-04-15 02:54:54.625 105 12525.38 183.35 54677.35 88888.00 2015-04-15 02:54:54.750 105 12525.40 183.32 54677.32 88888.00 2015-04-15 02:54:54.875 105 12525.42 183.35 54677.32 88888.00 2015-04-15 02:54:55.000 105 12525.45 183.32 54677.32 88888.00 2015-04-15 02:54:55.125 105 12525.52 183.35 54677.32 88888.00 2015-04-15 02:54:55.250 105 12525.48 183.35 54677.38 88888.00 2015-04-15 02:54:55.375 105 12525.45 183.35 54677.38 88888.00 2015-04-15 02:54:55.500 105 12525.45 183.30 54677.32 88888.00 2015-04-15 02:54:55.625 105 12525.50 183.32 54677.38 88888.00 2015-04-15 02:54:55.750 105 12525.50 183.35 54677.38 88888.00 2015-04-15 02:54:55.875 105 12525.48 183.35 54677.38 88888.00 2015-04-15 02:54:56.000 105 12525.45 183.35 54677.38 88888.00 2015-04-15 02:54:56.125 105 12525.45 183.35 54677.40 88888.00 2015-04-15 02:54:56.250 105 12525.50 183.32 54677.40 88888.00 2015-04-15 02:54:56.375 105 12525.58 183.32 54677.38 88888.00 2015-04-15 02:54:56.500 105 12525.55 183.35 54677.38 88888.00 2015-04-15 02:54:56.625 105 12525.45 183.32 54677.35 88888.00 2015-04-15 02:54:56.750 105 12525.42 183.30 54677.35 88888.00 2015-04-15 02:54:56.875 105 12525.45 183.35 54677.35 88888.00 2015-04-15 02:54:57.000 105 12525.42 183.35 54677.35 88888.00 2015-04-15 02:54:57.125 105 12525.35 183.32 54677.38 88888.00 2015-04-15 02:54:57.250 105 12525.38 183.30 54677.38 88888.00 2015-04-15 02:54:57.375 105 12525.42 183.32 54677.38 88888.00 2015-04-15 02:54:57.500 105 12525.40 183.30 54677.38 88888.00 2015-04-15 02:54:57.625 105 12525.40 183.30 54677.35 88888.00 2015-04-15 02:54:57.750 105 12525.45 183.30 54677.35 88888.00 2015-04-15 02:54:57.875 105 12525.52 183.30 54677.35 88888.00 2015-04-15 02:54:58.000 105 12525.52 183.30 54677.35 88888.00 2015-04-15 02:54:58.125 105 12525.55 183.30 54677.35 88888.00 2015-04-15 02:54:58.250 105 12525.50 183.30 54677.35 88888.00 2015-04-15 02:54:58.375 105 12525.50 183.30 54677.32 88888.00 2015-04-15 02:54:58.500 105 12525.45 183.32 54677.32 88888.00 2015-04-15 02:54:58.625 105 12525.50 183.32 54677.32 88888.00 2015-04-15 02:54:58.750 105 12525.58 183.32 54677.30 88888.00 2015-04-15 02:54:58.875 105 12525.62 183.30 54677.35 88888.00 2015-04-15 02:54:59.000 105 12525.65 183.32 54677.32 88888.00 2015-04-15 02:54:59.125 105 12525.60 183.32 54677.32 88888.00 2015-04-15 02:54:59.250 105 12525.58 183.32 54677.32 88888.00 2015-04-15 02:54:59.375 105 12525.65 183.35 54677.35 88888.00 2015-04-15 02:54:59.500 105 12525.67 183.35 54677.35 88888.00 2015-04-15 02:54:59.625 105 12525.67 183.32 54677.30 88888.00 2015-04-15 02:54:59.750 105 12525.65 183.32 54677.28 88888.00 2015-04-15 02:54:59.875 105 12525.62 183.30 54677.30 88888.00 2015-04-15 02:55:00.000 105 12525.62 183.32 54677.32 88888.00 2015-04-15 02:55:00.125 105 12525.62 183.32 54677.35 88888.00 2015-04-15 02:55:00.250 105 12525.62 183.30 54677.35 88888.00 2015-04-15 02:55:00.375 105 12525.62 183.32 54677.35 88888.00 2015-04-15 02:55:00.500 105 12525.60 183.30 54677.32 88888.00 2015-04-15 02:55:00.625 105 12525.60 183.32 54677.30 88888.00 2015-04-15 02:55:00.750 105 12525.60 183.32 54677.32 88888.00 2015-04-15 02:55:00.875 105 12525.62 183.30 54677.30 88888.00 2015-04-15 02:55:01.000 105 12525.60 183.30 54677.28 88888.00 2015-04-15 02:55:01.125 105 12525.58 183.32 54677.28 88888.00 2015-04-15 02:55:01.250 105 12525.58 183.30 54677.32 88888.00 2015-04-15 02:55:01.375 105 12525.60 183.30 54677.30 88888.00 2015-04-15 02:55:01.500 105 12525.58 183.30 54677.32 88888.00 2015-04-15 02:55:01.625 105 12525.55 183.30 54677.30 88888.00 2015-04-15 02:55:01.750 105 12525.60 183.30 54677.28 88888.00 2015-04-15 02:55:01.875 105 12525.67 183.30 54677.28 88888.00 2015-04-15 02:55:02.000 105 12525.67 183.28 54677.28 88888.00 2015-04-15 02:55:02.125 105 12525.73 183.30 54677.28 88888.00 2015-04-15 02:55:02.250 105 12525.75 183.30 54677.28 88888.00 2015-04-15 02:55:02.375 105 12525.70 183.32 54677.28 88888.00 2015-04-15 02:55:02.500 105 12525.70 183.32 54677.30 88888.00 2015-04-15 02:55:02.625 105 12525.73 183.32 54677.30 88888.00 2015-04-15 02:55:02.750 105 12525.67 183.32 54677.30 88888.00 2015-04-15 02:55:02.875 105 12525.62 183.35 54677.28 88888.00 2015-04-15 02:55:03.000 105 12525.62 183.32 54677.28 88888.00 2015-04-15 02:55:03.125 105 12525.70 183.35 54677.30 88888.00 2015-04-15 02:55:03.250 105 12525.67 183.32 54677.32 88888.00 2015-04-15 02:55:03.375 105 12525.67 183.32 54677.28 88888.00 2015-04-15 02:55:03.500 105 12525.70 183.32 54677.28 88888.00 2015-04-15 02:55:03.625 105 12525.75 183.30 54677.28 88888.00 2015-04-15 02:55:03.750 105 12525.73 183.30 54677.28 88888.00 2015-04-15 02:55:03.875 105 12525.70 183.30 54677.30 88888.00 2015-04-15 02:55:04.000 105 12525.73 183.32 54677.30 88888.00 2015-04-15 02:55:04.125 105 12525.70 183.35 54677.30 88888.00 2015-04-15 02:55:04.250 105 12525.70 183.32 54677.32 88888.00 2015-04-15 02:55:04.375 105 12525.67 183.32 54677.30 88888.00 2015-04-15 02:55:04.500 105 12525.62 183.30 54677.28 88888.00 2015-04-15 02:55:04.625 105 12525.65 183.30 54677.25 88888.00 2015-04-15 02:55:04.750 105 12525.73 183.30 54677.28 88888.00 2015-04-15 02:55:04.875 105 12525.80 183.30 54677.28 88888.00 2015-04-15 02:55:05.000 105 12525.85 183.38 54677.22 88888.00 2015-04-15 02:55:05.125 105 12525.85 183.38 54677.25 88888.00 2015-04-15 02:55:05.250 105 12525.77 183.32 54677.25 88888.00 2015-04-15 02:55:05.375 105 12525.75 183.32 54677.25 88888.00 2015-04-15 02:55:05.500 105 12525.75 183.30 54677.25 88888.00 2015-04-15 02:55:05.625 105 12525.80 183.30 54677.25 88888.00 2015-04-15 02:55:05.750 105 12525.75 183.32 54677.22 88888.00 2015-04-15 02:55:05.875 105 12525.73 183.32 54677.20 88888.00 2015-04-15 02:55:06.000 105 12525.77 183.32 54677.22 88888.00 2015-04-15 02:55:06.125 105 12525.77 183.30 54677.22 88888.00 2015-04-15 02:55:06.250 105 12525.73 183.32 54677.22 88888.00 2015-04-15 02:55:06.375 105 12525.75 183.32 54677.20 88888.00 2015-04-15 02:55:06.500 105 12525.77 183.35 54677.22 88888.00 2015-04-15 02:55:06.625 105 12525.75 183.32 54677.22 88888.00 2015-04-15 02:55:06.750 105 12525.70 183.32 54677.28 88888.00 2015-04-15 02:55:06.875 105 12525.70 183.30 54677.25 88888.00 2015-04-15 02:55:07.000 105 12525.83 183.25 54677.20 88888.00 2015-04-15 02:55:07.125 105 12525.90 183.28 54677.22 88888.00 2015-04-15 02:55:07.250 105 12525.85 183.30 54677.25 88888.00 2015-04-15 02:55:07.375 105 12525.85 183.30 54677.28 88888.00 2015-04-15 02:55:07.500 105 12525.90 183.30 54677.25 88888.00 2015-04-15 02:55:07.625 105 12525.80 183.28 54677.25 88888.00 2015-04-15 02:55:07.750 105 12525.77 183.28 54677.22 88888.00 2015-04-15 02:55:07.875 105 12525.83 183.28 54677.22 88888.00 2015-04-15 02:55:08.000 105 12525.80 183.30 54677.22 88888.00 2015-04-15 02:55:08.125 105 12525.77 183.30 54677.25 88888.00 2015-04-15 02:55:08.250 105 12525.83 183.28 54677.28 88888.00 2015-04-15 02:55:08.375 105 12525.90 183.32 54677.30 88888.00 2015-04-15 02:55:08.500 105 12525.85 183.32 54677.28 88888.00 2015-04-15 02:55:08.625 105 12525.88 183.32 54677.28 88888.00 2015-04-15 02:55:08.750 105 12525.80 183.32 54677.28 88888.00 2015-04-15 02:55:08.875 105 12525.75 183.30 54677.25 88888.00 2015-04-15 02:55:09.000 105 12525.77 183.28 54677.22 88888.00 2015-04-15 02:55:09.125 105 12525.83 183.32 54677.25 88888.00 2015-04-15 02:55:09.250 105 12525.83 183.30 54677.25 88888.00 2015-04-15 02:55:09.375 105 12525.90 183.32 54677.25 88888.00 2015-04-15 02:55:09.500 105 12525.92 183.32 54677.25 88888.00 2015-04-15 02:55:09.625 105 12525.92 183.32 54677.25 88888.00 2015-04-15 02:55:09.750 105 12525.92 183.30 54677.22 88888.00 2015-04-15 02:55:09.875 105 12525.95 183.30 54677.20 88888.00 2015-04-15 02:55:10.000 105 12525.92 183.30 54677.22 88888.00 2015-04-15 02:55:10.125 105 12525.92 183.35 54677.22 88888.00 2015-04-15 02:55:10.250 105 12525.95 183.32 54677.25 88888.00 2015-04-15 02:55:10.375 105 12525.95 183.30 54677.22 88888.00 2015-04-15 02:55:10.500 105 12525.98 183.32 54677.22 88888.00 2015-04-15 02:55:10.625 105 12526.02 183.32 54677.25 88888.00 2015-04-15 02:55:10.750 105 12525.95 183.30 54677.28 88888.00 2015-04-15 02:55:10.875 105 12525.98 183.32 54677.25 88888.00 2015-04-15 02:55:11.000 105 12525.95 183.32 54677.20 88888.00 2015-04-15 02:55:11.125 105 12525.95 183.30 54677.20 88888.00 2015-04-15 02:55:11.250 105 12526.00 183.25 54677.20 88888.00 2015-04-15 02:55:11.375 105 12526.05 183.28 54677.20 88888.00 2015-04-15 02:55:11.500 105 12526.02 183.28 54677.22 88888.00 2015-04-15 02:55:11.625 105 12525.98 183.30 54677.22 88888.00 2015-04-15 02:55:11.750 105 12525.95 183.30 54677.22 88888.00 2015-04-15 02:55:11.875 105 12525.95 183.30 54677.22 88888.00 2015-04-15 02:55:12.000 105 12525.95 183.25 54677.25 88888.00 2015-04-15 02:55:12.125 105 12526.02 183.25 54677.25 88888.00 2015-04-15 02:55:12.250 105 12526.00 183.28 54677.22 88888.00 2015-04-15 02:55:12.375 105 12525.95 183.30 54677.22 88888.00 2015-04-15 02:55:12.500 105 12525.98 183.32 54677.25 88888.00 2015-04-15 02:55:12.625 105 12525.98 183.30 54677.25 88888.00 2015-04-15 02:55:12.750 105 12525.98 183.28 54677.20 88888.00 2015-04-15 02:55:12.875 105 12526.00 183.28 54677.22 88888.00 2015-04-15 02:55:13.000 105 12525.98 183.28 54677.25 88888.00 2015-04-15 02:55:13.125 105 12526.05 183.28 54677.22 88888.00 2015-04-15 02:55:13.250 105 12526.05 183.25 54677.25 88888.00 2015-04-15 02:55:13.375 105 12526.10 183.30 54677.25 88888.00 2015-04-15 02:55:13.500 105 12526.02 183.30 54677.25 88888.00 2015-04-15 02:55:13.625 105 12526.00 183.30 54677.25 88888.00 2015-04-15 02:55:13.750 105 12525.95 183.28 54677.25 88888.00 2015-04-15 02:55:13.875 105 12525.95 183.25 54677.25 88888.00 2015-04-15 02:55:14.000 105 12526.00 183.25 54677.22 88888.00 2015-04-15 02:55:14.125 105 12526.08 183.28 54677.22 88888.00 2015-04-15 02:55:14.250 105 12526.02 183.25 54677.28 88888.00 2015-04-15 02:55:14.375 105 12526.02 183.28 54677.28 88888.00 2015-04-15 02:55:14.500 105 12526.08 183.28 54677.25 88888.00 2015-04-15 02:55:14.625 105 12526.05 183.22 54677.18 88888.00 2015-04-15 02:55:14.750 105 12526.08 183.25 54677.18 88888.00 2015-04-15 02:55:14.875 105 12526.12 183.30 54677.22 88888.00 2015-04-15 02:55:15.000 105 12526.12 183.30 54677.20 88888.00 2015-04-15 02:55:15.125 105 12526.08 183.30 54677.20 88888.00 2015-04-15 02:55:15.250 105 12526.10 183.28 54677.15 88888.00 2015-04-15 02:55:15.375 105 12526.17 183.25 54677.15 88888.00 2015-04-15 02:55:15.500 105 12526.10 183.28 54677.20 88888.00 2015-04-15 02:55:15.625 105 12526.05 183.28 54677.18 88888.00 2015-04-15 02:55:15.750 105 12526.02 183.28 54677.22 88888.00 2015-04-15 02:55:15.875 105 12526.02 183.30 54677.25 88888.00 2015-04-15 02:55:16.000 105 12526.05 183.30 54677.20 88888.00 2015-04-15 02:55:16.125 105 12526.05 183.30 54677.20 88888.00 2015-04-15 02:55:16.250 105 12526.02 183.28 54677.20 88888.00 2015-04-15 02:55:16.375 105 12526.05 183.30 54677.20 88888.00 2015-04-15 02:55:16.500 105 12526.00 183.28 54677.18 88888.00 2015-04-15 02:55:16.625 105 12526.08 183.28 54677.12 88888.00 2015-04-15 02:55:16.750 105 12526.02 183.30 54677.18 88888.00 2015-04-15 02:55:16.875 105 12526.10 183.32 54677.18 88888.00 2015-04-15 02:55:17.000 105 12526.12 183.30 54677.20 88888.00 2015-04-15 02:55:17.125 105 12526.05 183.28 54677.20 88888.00 2015-04-15 02:55:17.250 105 12526.02 183.28 54677.22 88888.00 2015-04-15 02:55:17.375 105 12526.12 183.32 54677.22 88888.00 2015-04-15 02:55:17.500 105 12526.12 183.32 54677.20 88888.00 2015-04-15 02:55:17.625 105 12526.05 183.30 54677.18 88888.00 2015-04-15 02:55:17.750 105 12526.08 183.28 54677.18 88888.00 2015-04-15 02:55:17.875 105 12526.17 183.28 54677.18 88888.00 2015-04-15 02:55:18.000 105 12526.15 183.28 54677.18 88888.00 2015-04-15 02:55:18.125 105 12526.12 183.32 54677.22 88888.00 2015-04-15 02:55:18.250 105 12526.08 183.30 54677.22 88888.00 2015-04-15 02:55:18.375 105 12526.10 183.35 54677.20 88888.00 2015-04-15 02:55:18.500 105 12526.17 183.30 54677.20 88888.00 2015-04-15 02:55:18.625 105 12526.17 183.28 54677.20 88888.00 2015-04-15 02:55:18.750 105 12526.12 183.30 54677.20 88888.00 2015-04-15 02:55:18.875 105 12526.17 183.30 54677.20 88888.00 2015-04-15 02:55:19.000 105 12526.23 183.30 54677.20 88888.00 2015-04-15 02:55:19.125 105 12526.17 183.30 54677.22 88888.00 2015-04-15 02:55:19.250 105 12526.10 183.30 54677.20 88888.00 2015-04-15 02:55:19.375 105 12526.02 183.32 54677.18 88888.00 2015-04-15 02:55:19.500 105 12526.10 183.32 54677.20 88888.00 2015-04-15 02:55:19.625 105 12526.15 183.30 54677.22 88888.00 2015-04-15 02:55:19.750 105 12526.15 183.32 54677.20 88888.00 2015-04-15 02:55:19.875 105 12526.12 183.30 54677.18 88888.00 2015-04-15 02:55:20.000 105 12526.15 183.28 54677.18 88888.00 2015-04-15 02:55:20.125 105 12526.17 183.28 54677.20 88888.00 2015-04-15 02:55:20.250 105 12526.15 183.28 54677.18 88888.00 2015-04-15 02:55:20.375 105 12526.12 183.28 54677.18 88888.00 2015-04-15 02:55:20.500 105 12526.08 183.30 54677.20 88888.00 2015-04-15 02:55:20.625 105 12526.17 183.30 54677.18 88888.00 2015-04-15 02:55:20.750 105 12526.23 183.28 54677.18 88888.00 2015-04-15 02:55:20.875 105 12526.15 183.28 54677.18 88888.00 2015-04-15 02:55:21.000 105 12526.15 183.30 54677.20 88888.00 2015-04-15 02:55:21.125 105 12526.10 183.28 54677.20 88888.00 2015-04-15 02:55:21.250 105 12526.10 183.28 54677.22 88888.00 2015-04-15 02:55:21.375 105 12526.10 183.28 54677.20 88888.00 2015-04-15 02:55:21.500 105 12526.05 183.30 54677.20 88888.00 2015-04-15 02:55:21.625 105 12526.08 183.30 54677.20 88888.00 2015-04-15 02:55:21.750 105 12526.15 183.28 54677.18 88888.00 2015-04-15 02:55:21.875 105 12526.20 183.28 54677.20 88888.00 2015-04-15 02:55:22.000 105 12526.20 183.28 54677.20 88888.00 2015-04-15 02:55:22.125 105 12526.23 183.28 54677.22 88888.00 2015-04-15 02:55:22.250 105 12526.23 183.28 54677.20 88888.00 2015-04-15 02:55:22.375 105 12526.20 183.28 54677.20 88888.00 2015-04-15 02:55:22.500 105 12526.20 183.25 54677.20 88888.00 2015-04-15 02:55:22.625 105 12526.25 183.22 54677.22 88888.00 2015-04-15 02:55:22.750 105 12526.23 183.25 54677.20 88888.00 2015-04-15 02:55:22.875 105 12526.15 183.25 54677.20 88888.00 2015-04-15 02:55:23.000 105 12526.20 183.28 54677.22 88888.00 2015-04-15 02:55:23.125 105 12526.15 183.28 54677.20 88888.00 2015-04-15 02:55:23.250 105 12526.17 183.22 54677.20 88888.00 2015-04-15 02:55:23.375 105 12526.25 183.22 54677.20 88888.00 2015-04-15 02:55:23.500 105 12526.20 183.22 54677.25 88888.00 2015-04-15 02:55:23.625 105 12526.17 183.25 54677.25 88888.00 2015-04-15 02:55:23.750 105 12526.17 183.25 54677.20 88888.00 2015-04-15 02:55:23.875 105 12526.15 183.20 54677.18 88888.00 2015-04-15 02:55:24.000 105 12526.12 183.22 54677.18 88888.00 2015-04-15 02:55:24.125 105 12526.17 183.25 54677.22 88888.00 2015-04-15 02:55:24.250 105 12526.23 183.25 54677.20 88888.00 2015-04-15 02:55:24.375 105 12526.23 183.28 54677.18 88888.00 2015-04-15 02:55:24.500 105 12526.20 183.22 54677.15 88888.00 2015-04-15 02:55:24.625 105 12526.15 183.20 54677.12 88888.00 2015-04-15 02:55:24.750 105 12526.10 183.22 54677.12 88888.00 2015-04-15 02:55:24.875 105 12526.12 183.22 54677.15 88888.00 2015-04-15 02:55:25.000 105 12526.17 183.25 54677.18 88888.00 2015-04-15 02:55:25.125 105 12526.12 183.25 54677.18 88888.00 2015-04-15 02:55:25.250 105 12526.08 183.22 54677.15 88888.00 2015-04-15 02:55:25.375 105 12526.12 183.22 54677.15 88888.00 2015-04-15 02:55:25.500 105 12526.15 183.22 54677.15 88888.00 2015-04-15 02:55:25.625 105 12526.17 183.20 54677.15 88888.00 2015-04-15 02:55:25.750 105 12526.23 183.20 54677.18 88888.00 2015-04-15 02:55:25.875 105 12526.23 183.22 54677.15 88888.00 2015-04-15 02:55:26.000 105 12526.23 183.25 54677.15 88888.00 2015-04-15 02:55:26.125 105 12526.23 183.22 54677.15 88888.00 2015-04-15 02:55:26.250 105 12526.17 183.25 54677.18 88888.00 2015-04-15 02:55:26.375 105 12526.15 183.22 54677.15 88888.00 2015-04-15 02:55:26.500 105 12526.20 183.20 54677.18 88888.00 2015-04-15 02:55:26.625 105 12526.30 183.20 54677.15 88888.00 2015-04-15 02:55:26.750 105 12526.30 183.20 54677.15 88888.00 2015-04-15 02:55:26.875 105 12526.25 183.20 54677.15 88888.00 2015-04-15 02:55:27.000 105 12526.27 183.20 54677.15 88888.00 2015-04-15 02:55:27.125 105 12526.27 183.20 54677.15 88888.00 2015-04-15 02:55:27.250 105 12526.30 183.20 54677.15 88888.00 2015-04-15 02:55:27.375 105 12526.30 183.20 54677.12 88888.00 2015-04-15 02:55:27.500 105 12526.25 183.20 54677.18 88888.00 2015-04-15 02:55:27.625 105 12526.25 183.18 54677.15 88888.00 2015-04-15 02:55:27.750 105 12526.30 183.20 54677.15 88888.00 2015-04-15 02:55:27.875 105 12526.30 183.20 54677.18 88888.00 2015-04-15 02:55:28.000 105 12526.25 183.20 54677.15 88888.00 2015-04-15 02:55:28.125 105 12526.25 183.20 54677.12 88888.00 2015-04-15 02:55:28.250 105 12526.27 183.18 54677.12 88888.00 2015-04-15 02:55:28.375 105 12526.27 183.20 54677.10 88888.00 2015-04-15 02:55:28.500 105 12526.30 183.20 54677.12 88888.00 2015-04-15 02:55:28.625 105 12526.30 183.20 54677.15 88888.00 2015-04-15 02:55:28.750 105 12526.33 183.18 54677.15 88888.00 2015-04-15 02:55:28.875 105 12526.35 183.20 54677.18 88888.00 2015-04-15 02:55:29.000 105 12526.35 183.20 54677.12 88888.00 2015-04-15 02:55:29.125 105 12526.33 183.20 54677.12 88888.00 2015-04-15 02:55:29.250 105 12526.33 183.18 54677.18 88888.00 2015-04-15 02:55:29.375 105 12526.33 183.20 54677.20 88888.00 2015-04-15 02:55:29.500 105 12526.40 183.22 54677.18 88888.00 2015-04-15 02:55:29.625 105 12526.45 183.22 54677.18 88888.00 2015-04-15 02:55:29.750 105 12526.45 183.20 54677.15 88888.00 2015-04-15 02:55:29.875 105 12526.45 183.20 54677.15 88888.00 2015-04-15 02:55:30.000 105 12526.38 183.20 54677.18 88888.00 2015-04-15 02:55:30.125 105 12526.35 183.20 54677.15 88888.00 2015-04-15 02:55:30.250 105 12526.27 183.18 54677.12 88888.00 2015-04-15 02:55:30.375 105 12526.27 183.18 54677.12 88888.00 2015-04-15 02:55:30.500 105 12526.27 183.20 54677.15 88888.00 2015-04-15 02:55:30.625 105 12526.33 183.20 54677.18 88888.00 2015-04-15 02:55:30.750 105 12526.38 183.20 54677.12 88888.00 2015-04-15 02:55:30.875 105 12526.40 183.20 54677.12 88888.00 2015-04-15 02:55:31.000 105 12526.45 183.20 54677.15 88888.00 2015-04-15 02:55:31.125 105 12526.38 183.20 54677.12 88888.00 2015-04-15 02:55:31.250 105 12526.30 183.18 54677.12 88888.00 2015-04-15 02:55:31.375 105 12526.30 183.18 54677.10 88888.00 2015-04-15 02:55:31.500 105 12526.40 183.18 54677.10 88888.00 2015-04-15 02:55:31.625 105 12526.45 183.22 54677.12 88888.00 2015-04-15 02:55:31.750 105 12526.45 183.20 54677.10 88888.00 2015-04-15 02:55:31.875 105 12526.42 183.22 54677.10 88888.00 2015-04-15 02:55:32.000 105 12526.40 183.20 54677.10 88888.00 2015-04-15 02:55:32.125 105 12526.38 183.22 54677.10 88888.00 2015-04-15 02:55:32.250 105 12526.35 183.22 54677.12 88888.00 2015-04-15 02:55:32.375 105 12526.38 183.25 54677.10 88888.00 2015-04-15 02:55:32.500 105 12526.38 183.25 54677.10 88888.00 2015-04-15 02:55:32.625 105 12526.38 183.25 54677.10 88888.00 2015-04-15 02:55:32.750 105 12526.40 183.22 54677.10 88888.00 2015-04-15 02:55:32.875 105 12526.42 183.22 54677.07 88888.00 2015-04-15 02:55:33.000 105 12526.48 183.22 54677.10 88888.00 2015-04-15 02:55:33.125 105 12526.50 183.25 54677.12 88888.00 2015-04-15 02:55:33.250 105 12526.38 183.22 54677.10 88888.00 2015-04-15 02:55:33.375 105 12526.40 183.25 54677.10 88888.00 2015-04-15 02:55:33.500 105 12526.45 183.25 54677.12 88888.00 2015-04-15 02:55:33.625 105 12526.48 183.22 54677.12 88888.00 2015-04-15 02:55:33.750 105 12526.42 183.22 54677.12 88888.00 2015-04-15 02:55:33.875 105 12526.40 183.22 54677.12 88888.00 2015-04-15 02:55:34.000 105 12526.40 183.22 54677.12 88888.00 2015-04-15 02:55:34.125 105 12526.45 183.20 54677.07 88888.00 2015-04-15 02:55:34.250 105 12526.45 183.20 54677.07 88888.00 2015-04-15 02:55:34.375 105 12526.48 183.22 54677.07 88888.00 2015-04-15 02:55:34.500 105 12526.45 183.22 54677.10 88888.00 2015-04-15 02:55:34.625 105 12526.48 183.22 54677.10 88888.00 2015-04-15 02:55:34.750 105 12526.50 183.22 54677.07 88888.00 2015-04-15 02:55:34.875 105 12526.50 183.22 54677.07 88888.00 2015-04-15 02:55:35.000 105 12526.50 183.22 54677.07 88888.00 2015-04-15 02:55:35.125 105 12526.50 183.22 54677.10 88888.00 2015-04-15 02:55:35.250 105 12526.48 183.20 54677.10 88888.00 2015-04-15 02:55:35.375 105 12526.48 183.20 54677.07 88888.00 2015-04-15 02:55:35.500 105 12526.48 183.22 54677.07 88888.00 2015-04-15 02:55:35.625 105 12526.45 183.22 54677.10 88888.00 2015-04-15 02:55:35.750 105 12526.40 183.22 54677.10 88888.00 2015-04-15 02:55:35.875 105 12526.42 183.25 54677.10 88888.00 2015-04-15 02:55:36.000 105 12526.42 183.20 54677.10 88888.00 2015-04-15 02:55:36.125 105 12526.38 183.20 54677.10 88888.00 2015-04-15 02:55:36.250 105 12526.38 183.25 54677.12 88888.00 2015-04-15 02:55:36.375 105 12526.45 183.28 54677.12 88888.00 2015-04-15 02:55:36.500 105 12526.48 183.28 54677.15 88888.00 2015-04-15 02:55:36.625 105 12526.45 183.22 54677.15 88888.00 2015-04-15 02:55:36.750 105 12526.48 183.25 54677.12 88888.00 2015-04-15 02:55:36.875 105 12526.52 183.25 54677.07 88888.00 2015-04-15 02:55:37.000 105 12526.62 183.22 54677.10 88888.00 2015-04-15 02:55:37.125 105 12526.60 183.25 54677.10 88888.00 2015-04-15 02:55:37.250 105 12526.52 183.22 54677.10 88888.00 2015-04-15 02:55:37.375 105 12526.50 183.25 54677.10 88888.00 2015-04-15 02:55:37.500 105 12526.45 183.22 54677.10 88888.00 2015-04-15 02:55:37.625 105 12526.48 183.22 54677.12 88888.00 2015-04-15 02:55:37.750 105 12526.48 183.20 54677.10 88888.00 2015-04-15 02:55:37.875 105 12526.50 183.18 54677.10 88888.00 2015-04-15 02:55:38.000 105 12526.60 183.22 54677.12 88888.00 2015-04-15 02:55:38.125 105 12526.60 183.25 54677.12 88888.00 2015-04-15 02:55:38.250 105 12526.58 183.22 54677.15 88888.00 2015-04-15 02:55:38.375 105 12526.58 183.22 54677.10 88888.00 2015-04-15 02:55:38.500 105 12526.55 183.22 54677.10 88888.00 2015-04-15 02:55:38.625 105 12526.52 183.25 54677.10 88888.00 2015-04-15 02:55:38.750 105 12526.52 183.25 54677.15 88888.00 2015-04-15 02:55:38.875 105 12526.62 183.25 54677.15 88888.00 2015-04-15 02:55:39.000 105 12526.60 183.22 54677.12 88888.00 2015-04-15 02:55:39.125 105 12526.58 183.20 54677.10 88888.00 2015-04-15 02:55:39.250 105 12526.52 183.22 54677.10 88888.00 2015-04-15 02:55:39.375 105 12526.55 183.22 54677.10 88888.00 2015-04-15 02:55:39.500 105 12526.58 183.20 54677.07 88888.00 2015-04-15 02:55:39.625 105 12526.60 183.20 54677.10 88888.00 2015-04-15 02:55:39.750 105 12526.55 183.18 54677.10 88888.00 2015-04-15 02:55:39.875 105 12526.55 183.18 54677.15 88888.00 2015-04-15 02:55:40.000 105 12526.65 183.18 54677.18 88888.00 2015-04-15 02:55:40.125 105 12526.67 183.20 54677.15 88888.00 2015-04-15 02:55:40.250 105 12526.62 183.20 54677.12 88888.00 2015-04-15 02:55:40.375 105 12526.58 183.20 54677.12 88888.00 2015-04-15 02:55:40.500 105 12526.58 183.18 54677.12 88888.00 2015-04-15 02:55:40.625 105 12526.60 183.18 54677.12 88888.00 2015-04-15 02:55:40.750 105 12526.65 183.18 54677.15 88888.00 2015-04-15 02:55:40.875 105 12526.62 183.18 54677.18 88888.00 2015-04-15 02:55:41.000 105 12526.65 183.18 54677.12 88888.00 2015-04-15 02:55:41.125 105 12526.62 183.15 54677.12 88888.00 2015-04-15 02:55:41.250 105 12526.58 183.15 54677.12 88888.00 2015-04-15 02:55:41.375 105 12526.62 183.18 54677.12 88888.00 2015-04-15 02:55:41.500 105 12526.58 183.15 54677.12 88888.00 2015-04-15 02:55:41.625 105 12526.58 183.18 54677.12 88888.00 2015-04-15 02:55:41.750 105 12526.65 183.15 54677.12 88888.00 2015-04-15 02:55:41.875 105 12526.65 183.15 54677.12 88888.00 2015-04-15 02:55:42.000 105 12526.60 183.15 54677.12 88888.00 2015-04-15 02:55:42.125 105 12526.55 183.15 54677.10 88888.00 2015-04-15 02:55:42.250 105 12526.50 183.15 54677.10 88888.00 2015-04-15 02:55:42.375 105 12526.50 183.15 54677.10 88888.00 2015-04-15 02:55:42.500 105 12526.48 183.12 54677.12 88888.00 2015-04-15 02:55:42.625 105 12526.55 183.15 54677.12 88888.00 2015-04-15 02:55:42.750 105 12526.60 183.15 54677.12 88888.00 2015-04-15 02:55:42.875 105 12526.62 183.12 54677.12 88888.00 2015-04-15 02:55:43.000 105 12526.62 183.12 54677.10 88888.00 2015-04-15 02:55:43.125 105 12526.58 183.12 54677.12 88888.00 2015-04-15 02:55:43.250 105 12526.62 183.10 54677.12 88888.00 2015-04-15 02:55:43.375 105 12526.67 183.15 54677.12 88888.00 2015-04-15 02:55:43.500 105 12526.62 183.15 54677.15 88888.00 2015-04-15 02:55:43.625 105 12526.58 183.10 54677.12 88888.00 2015-04-15 02:55:43.750 105 12526.62 183.10 54677.10 88888.00 2015-04-15 02:55:43.875 105 12526.70 183.12 54677.12 88888.00 2015-04-15 02:55:44.000 105 12526.67 183.12 54677.12 88888.00 2015-04-15 02:55:44.125 105 12526.67 183.10 54677.12 88888.00 2015-04-15 02:55:44.250 105 12526.65 183.10 54677.12 88888.00 2015-04-15 02:55:44.375 105 12526.65 183.10 54677.12 88888.00 2015-04-15 02:55:44.500 105 12526.62 183.10 54677.15 88888.00 2015-04-15 02:55:44.625 105 12526.65 183.07 54677.10 88888.00 2015-04-15 02:55:44.750 105 12526.65 183.10 54677.12 88888.00 2015-04-15 02:55:44.875 105 12526.62 183.10 54677.18 88888.00 2015-04-15 02:55:45.000 105 12526.62 183.07 54677.12 88888.00 2015-04-15 02:55:45.125 105 12526.65 183.07 54677.10 88888.00 2015-04-15 02:55:45.250 105 12526.65 183.05 54677.12 88888.00 2015-04-15 02:55:45.375 105 12526.75 183.05 54677.12 88888.00 2015-04-15 02:55:45.500 105 12526.73 183.05 54677.10 88888.00 2015-04-15 02:55:45.625 105 12526.77 183.07 54677.15 88888.00 2015-04-15 02:55:45.750 105 12526.83 183.07 54677.15 88888.00 2015-04-15 02:55:45.875 105 12526.75 183.07 54677.12 88888.00 2015-04-15 02:55:46.000 105 12526.70 183.03 54677.10 88888.00 2015-04-15 02:55:46.125 105 12526.75 183.00 54677.10 88888.00 2015-04-15 02:55:46.250 105 12526.73 183.00 54677.10 88888.00 2015-04-15 02:55:46.375 105 12526.73 183.05 54677.10 88888.00 2015-04-15 02:55:46.500 105 12526.80 183.10 54677.15 88888.00 2015-04-15 02:55:46.625 105 12526.75 183.10 54677.12 88888.00 2015-04-15 02:55:46.750 105 12526.70 183.07 54677.10 88888.00 2015-04-15 02:55:46.875 105 12526.73 183.07 54677.12 88888.00 2015-04-15 02:55:47.000 105 12526.73 183.05 54677.12 88888.00 2015-04-15 02:55:47.125 105 12526.67 183.05 54677.12 88888.00 2015-04-15 02:55:47.250 105 12526.62 183.05 54677.12 88888.00 2015-04-15 02:55:47.375 105 12526.67 183.12 54677.15 88888.00 2015-04-15 02:55:47.500 105 12526.73 183.07 54677.15 88888.00 2015-04-15 02:55:47.625 105 12526.77 183.05 54677.12 88888.00 2015-04-15 02:55:47.750 105 12526.75 183.00 54677.03 88888.00 2015-04-15 02:55:47.875 105 12526.73 183.05 54677.07 88888.00 2015-04-15 02:55:48.000 105 12526.73 183.05 54677.10 88888.00 2015-04-15 02:55:48.125 105 12526.75 183.07 54677.15 88888.00 2015-04-15 02:55:48.250 105 12526.65 183.03 54677.10 88888.00 2015-04-15 02:55:48.375 105 12526.62 183.00 54677.07 88888.00 2015-04-15 02:55:48.500 105 12526.67 183.03 54677.05 88888.00 2015-04-15 02:55:48.625 105 12526.73 183.03 54677.07 88888.00 2015-04-15 02:55:48.750 105 12526.70 183.05 54677.15 88888.00 2015-04-15 02:55:48.875 105 12526.67 183.03 54677.12 88888.00 2015-04-15 02:55:49.000 105 12526.67 183.05 54677.12 88888.00 2015-04-15 02:55:49.125 105 12526.73 183.05 54677.12 88888.00 2015-04-15 02:55:49.250 105 12526.67 183.00 54677.12 88888.00 2015-04-15 02:55:49.375 105 12526.70 183.00 54677.12 88888.00 2015-04-15 02:55:49.500 105 12526.70 182.97 54677.12 88888.00 2015-04-15 02:55:49.625 105 12526.70 183.03 54677.12 88888.00 2015-04-15 02:55:49.750 105 12526.70 183.07 54677.15 88888.00 2015-04-15 02:55:49.875 105 12526.73 183.10 54677.15 88888.00 2015-04-15 02:55:50.000 105 12526.67 183.05 54677.12 88888.00 2015-04-15 02:55:50.125 105 12526.73 183.05 54677.15 88888.00 2015-04-15 02:55:50.250 105 12526.75 183.05 54677.12 88888.00 2015-04-15 02:55:50.375 105 12526.73 183.05 54677.10 88888.00 2015-04-15 02:55:50.500 105 12526.75 183.05 54677.10 88888.00 2015-04-15 02:55:50.625 105 12526.73 183.05 54677.12 88888.00 2015-04-15 02:55:50.750 105 12526.67 183.00 54677.12 88888.00 2015-04-15 02:55:50.875 105 12526.65 183.03 54677.12 88888.00 2015-04-15 02:55:51.000 105 12526.67 183.03 54677.10 88888.00 2015-04-15 02:55:51.125 105 12526.67 183.00 54677.10 88888.00 2015-04-15 02:55:51.250 105 12526.67 183.00 54677.15 88888.00 2015-04-15 02:55:51.375 105 12526.77 183.03 54677.15 88888.00 2015-04-15 02:55:51.500 105 12526.80 183.03 54677.12 88888.00 2015-04-15 02:55:51.625 105 12526.73 183.00 54677.10 88888.00 2015-04-15 02:55:51.750 105 12526.73 183.00 54677.10 88888.00 2015-04-15 02:55:51.875 105 12526.83 183.00 54677.10 88888.00 2015-04-15 02:55:52.000 105 12526.85 183.03 54677.12 88888.00 2015-04-15 02:55:52.125 105 12526.80 183.00 54677.12 88888.00 2015-04-15 02:55:52.250 105 12526.75 182.97 54677.12 88888.00 2015-04-15 02:55:52.375 105 12526.75 183.00 54677.10 88888.00 2015-04-15 02:55:52.500 105 12526.73 183.00 54677.10 88888.00 2015-04-15 02:55:52.625 105 12526.73 183.03 54677.10 88888.00 2015-04-15 02:55:52.750 105 12526.75 183.03 54677.10 88888.00 2015-04-15 02:55:52.875 105 12526.75 183.00 54677.10 88888.00 2015-04-15 02:55:53.000 105 12526.73 183.00 54677.07 88888.00 2015-04-15 02:55:53.125 105 12526.70 182.97 54677.15 88888.00 2015-04-15 02:55:53.250 105 12526.67 182.95 54677.18 88888.00 2015-04-15 02:55:53.375 105 12526.65 182.97 54677.15 88888.00 2015-04-15 02:55:53.500 105 12526.62 182.95 54677.15 88888.00 2015-04-15 02:55:53.625 105 12526.70 182.95 54677.15 88888.00 2015-04-15 02:55:53.750 105 12526.77 182.97 54677.18 88888.00 2015-04-15 02:55:53.875 105 12526.77 182.97 54677.15 88888.00 2015-04-15 02:55:54.000 105 12526.73 182.95 54677.15 88888.00 2015-04-15 02:55:54.125 105 12526.80 182.95 54677.18 88888.00 2015-04-15 02:55:54.250 105 12526.85 182.97 54677.18 88888.00 2015-04-15 02:55:54.375 105 12526.85 182.97 54677.18 88888.00 2015-04-15 02:55:54.500 105 12526.85 182.97 54677.18 88888.00 2015-04-15 02:55:54.625 105 12526.80 182.93 54677.15 88888.00 2015-04-15 02:55:54.750 105 12526.83 182.93 54677.18 88888.00 2015-04-15 02:55:54.875 105 12526.85 182.93 54677.20 88888.00 2015-04-15 02:55:55.000 105 12526.80 182.95 54677.20 88888.00 2015-04-15 02:55:55.125 105 12526.75 182.95 54677.18 88888.00 2015-04-15 02:55:55.250 105 12526.75 182.93 54677.18 88888.00 2015-04-15 02:55:55.375 105 12526.88 182.95 54677.15 88888.00 2015-04-15 02:55:55.500 105 12526.90 182.93 54677.15 88888.00 2015-04-15 02:55:55.625 105 12526.85 182.90 54677.18 88888.00 2015-04-15 02:55:55.750 105 12526.85 182.90 54677.18 88888.00 2015-04-15 02:55:55.875 105 12526.80 182.93 54677.15 88888.00 2015-04-15 02:55:56.000 105 12526.80 182.93 54677.12 88888.00 2015-04-15 02:55:56.125 105 12526.80 182.90 54677.15 88888.00 2015-04-15 02:55:56.250 105 12526.77 182.88 54677.15 88888.00 2015-04-15 02:55:56.375 105 12526.83 182.88 54677.15 88888.00 2015-04-15 02:55:56.500 105 12526.85 182.88 54677.18 88888.00 2015-04-15 02:55:56.625 105 12526.83 182.88 54677.15 88888.00 2015-04-15 02:55:56.750 105 12526.77 182.85 54677.15 88888.00 2015-04-15 02:55:56.875 105 12526.83 182.85 54677.15 88888.00 2015-04-15 02:55:57.000 105 12526.83 182.85 54677.15 88888.00 2015-04-15 02:55:57.125 105 12526.80 182.85 54677.18 88888.00 2015-04-15 02:55:57.250 105 12526.83 182.85 54677.18 88888.00 2015-04-15 02:55:57.375 105 12526.88 182.90 54677.15 88888.00 2015-04-15 02:55:57.500 105 12526.83 182.90 54677.18 88888.00 2015-04-15 02:55:57.625 105 12526.85 182.90 54677.18 88888.00 2015-04-15 02:55:57.750 105 12526.92 182.88 54677.15 88888.00 2015-04-15 02:55:57.875 105 12526.92 182.85 54677.15 88888.00 2015-04-15 02:55:58.000 105 12526.90 182.82 54677.10 88888.00 2015-04-15 02:55:58.125 105 12526.90 182.82 54677.12 88888.00 2015-04-15 02:55:58.250 105 12526.90 182.88 54677.15 88888.00 2015-04-15 02:55:58.375 105 12526.92 182.90 54677.15 88888.00 2015-04-15 02:55:58.500 105 12527.00 182.90 54677.12 88888.00 2015-04-15 02:55:58.625 105 12527.00 182.88 54677.12 88888.00 2015-04-15 02:55:58.750 105 12526.92 182.88 54677.12 88888.00 2015-04-15 02:55:58.875 105 12526.90 182.85 54677.15 88888.00 2015-04-15 02:55:59.000 105 12526.90 182.85 54677.12 88888.00 2015-04-15 02:55:59.125 105 12526.88 182.80 54677.15 88888.00 2015-04-15 02:55:59.250 105 12526.88 182.80 54677.15 88888.00 2015-04-15 02:55:59.375 105 12526.92 182.80 54677.12 88888.00 2015-04-15 02:55:59.500 105 12526.88 182.82 54677.12 88888.00 2015-04-15 02:55:59.625 105 12526.90 182.82 54677.10 88888.00 2015-04-15 02:55:59.750 105 12526.88 182.82 54677.12 88888.00 2015-04-15 02:55:59.875 105 12526.88 182.82 54677.12 88888.00 2015-04-15 02:56:00.000 105 12526.88 182.82 54677.10 88888.00 2015-04-15 02:56:00.125 105 12526.88 182.82 54677.10 88888.00 2015-04-15 02:56:00.250 105 12526.83 182.80 54677.10 88888.00 2015-04-15 02:56:00.375 105 12526.88 182.82 54677.10 88888.00 2015-04-15 02:56:00.500 105 12526.90 182.82 54677.12 88888.00 2015-04-15 02:56:00.625 105 12526.92 182.80 54677.15 88888.00 2015-04-15 02:56:00.750 105 12526.92 182.82 54677.15 88888.00 2015-04-15 02:56:00.875 105 12526.90 182.82 54677.12 88888.00 2015-04-15 02:56:01.000 105 12526.88 182.82 54677.10 88888.00 2015-04-15 02:56:01.125 105 12526.92 182.78 54677.12 88888.00 2015-04-15 02:56:01.250 105 12526.95 182.75 54677.12 88888.00 2015-04-15 02:56:01.375 105 12526.95 182.78 54677.12 88888.00 2015-04-15 02:56:01.500 105 12526.95 182.78 54677.10 88888.00 2015-04-15 02:56:01.625 105 12526.92 182.78 54677.07 88888.00 2015-04-15 02:56:01.750 105 12526.90 182.78 54677.12 88888.00 2015-04-15 02:56:01.875 105 12526.92 182.75 54677.12 88888.00 2015-04-15 02:56:02.000 105 12527.00 182.75 54677.10 88888.00 2015-04-15 02:56:02.125 105 12527.05 182.78 54677.12 88888.00 2015-04-15 02:56:02.250 105 12527.02 182.78 54677.12 88888.00 2015-04-15 02:56:02.375 105 12527.02 182.78 54677.10 88888.00 2015-04-15 02:56:02.500 105 12526.98 182.75 54677.10 88888.00 2015-04-15 02:56:02.625 105 12526.95 182.75 54677.10 88888.00 2015-04-15 02:56:02.750 105 12526.92 182.80 54677.10 88888.00 2015-04-15 02:56:02.875 105 12526.95 182.82 54677.10 88888.00 2015-04-15 02:56:03.000 105 12526.95 182.82 54677.10 88888.00 2015-04-15 02:56:03.125 105 12526.98 182.82 54677.12 88888.00 2015-04-15 02:56:03.250 105 12526.92 182.78 54677.10 88888.00 2015-04-15 02:56:03.375 105 12526.98 182.80 54677.10 88888.00 2015-04-15 02:56:03.500 105 12526.98 182.80 54677.18 88888.00 2015-04-15 02:56:03.625 105 12526.92 182.80 54677.15 88888.00 2015-04-15 02:56:03.750 105 12526.83 182.75 54677.10 88888.00 2015-04-15 02:56:03.875 105 12526.83 182.78 54677.10 88888.00 2015-04-15 02:56:04.000 105 12526.90 182.82 54677.10 88888.00 2015-04-15 02:56:04.125 105 12526.92 182.82 54677.15 88888.00 2015-04-15 02:56:04.250 105 12526.88 182.80 54677.10 88888.00 2015-04-15 02:56:04.375 105 12526.90 182.80 54677.10 88888.00 2015-04-15 02:56:04.500 105 12526.92 182.78 54677.12 88888.00 2015-04-15 02:56:04.625 105 12526.92 182.78 54677.07 88888.00 2015-04-15 02:56:04.750 105 12526.90 182.75 54677.10 88888.00 2015-04-15 02:56:04.875 105 12526.92 182.78 54677.10 88888.00 2015-04-15 02:56:05.000 105 12526.95 182.78 54677.10 88888.00 2015-04-15 02:56:05.125 105 12526.95 182.78 54677.10 88888.00 2015-04-15 02:56:05.250 105 12527.00 182.78 54677.10 88888.00 2015-04-15 02:56:05.375 105 12527.05 182.78 54677.10 88888.00 2015-04-15 02:56:05.500 105 12526.98 182.75 54677.10 88888.00 2015-04-15 02:56:05.625 105 12526.98 182.75 54677.07 88888.00 2015-04-15 02:56:05.750 105 12527.08 182.80 54677.10 88888.00 2015-04-15 02:56:05.875 105 12527.10 182.80 54677.12 88888.00 2015-04-15 02:56:06.000 105 12527.05 182.78 54677.07 88888.00 2015-04-15 02:56:06.125 105 12527.00 182.80 54677.05 88888.00 2015-04-15 02:56:06.250 105 12526.98 182.75 54677.07 88888.00 2015-04-15 02:56:06.375 105 12527.02 182.78 54677.10 88888.00 2015-04-15 02:56:06.500 105 12527.02 182.75 54677.12 88888.00 2015-04-15 02:56:06.625 105 12527.00 182.75 54677.10 88888.00 2015-04-15 02:56:06.750 105 12527.02 182.80 54677.10 88888.00 2015-04-15 02:56:06.875 105 12527.08 182.78 54677.10 88888.00 2015-04-15 02:56:07.000 105 12527.08 182.75 54677.10 88888.00 2015-04-15 02:56:07.125 105 12527.05 182.75 54677.12 88888.00 2015-04-15 02:56:07.250 105 12527.00 182.78 54677.12 88888.00 2015-04-15 02:56:07.375 105 12527.05 182.80 54677.12 88888.00 2015-04-15 02:56:07.500 105 12527.02 182.78 54677.12 88888.00 2015-04-15 02:56:07.625 105 12527.02 182.78 54677.10 88888.00 2015-04-15 02:56:07.750 105 12527.05 182.78 54677.10 88888.00 2015-04-15 02:56:07.875 105 12527.08 182.78 54677.10 88888.00 2015-04-15 02:56:08.000 105 12527.10 182.78 54677.10 88888.00 2015-04-15 02:56:08.125 105 12527.12 182.75 54677.12 88888.00 2015-04-15 02:56:08.250 105 12527.10 182.72 54677.12 88888.00 2015-04-15 02:56:08.375 105 12527.10 182.75 54677.10 88888.00 2015-04-15 02:56:08.500 105 12527.08 182.75 54677.10 88888.00 2015-04-15 02:56:08.625 105 12527.08 182.80 54677.12 88888.00 2015-04-15 02:56:08.750 105 12527.05 182.78 54677.10 88888.00 2015-04-15 02:56:08.875 105 12526.98 182.75 54677.10 88888.00 2015-04-15 02:56:09.000 105 12526.95 182.72 54677.07 88888.00 2015-04-15 02:56:09.125 105 12527.00 182.75 54677.10 88888.00 2015-04-15 02:56:09.250 105 12527.10 182.72 54677.12 88888.00 2015-04-15 02:56:09.375 105 12527.12 182.72 54677.12 88888.00 2015-04-15 02:56:09.500 105 12527.08 182.70 54677.10 88888.00 2015-04-15 02:56:09.625 105 12527.15 182.70 54677.10 88888.00 2015-04-15 02:56:09.750 105 12527.17 182.70 54677.07 88888.00 2015-04-15 02:56:09.875 105 12527.15 182.70 54677.05 88888.00 2015-04-15 02:56:10.000 105 12527.10 182.65 54677.03 88888.00 2015-04-15 02:56:10.125 105 12527.08 182.68 54677.07 88888.00 2015-04-15 02:56:10.250 105 12527.08 182.70 54677.12 88888.00 2015-04-15 02:56:10.375 105 12527.12 182.72 54677.10 88888.00 2015-04-15 02:56:10.500 105 12527.05 182.72 54677.10 88888.00 2015-04-15 02:56:10.625 105 12527.05 182.70 54677.10 88888.00 2015-04-15 02:56:10.750 105 12527.10 182.72 54677.12 88888.00 2015-04-15 02:56:10.875 105 12527.10 182.75 54677.12 88888.00 2015-04-15 02:56:11.000 105 12527.05 182.70 54677.10 88888.00 2015-04-15 02:56:11.125 105 12527.08 182.68 54677.10 88888.00 2015-04-15 02:56:11.250 105 12527.10 182.68 54677.10 88888.00 2015-04-15 02:56:11.375 105 12527.10 182.68 54677.07 88888.00 2015-04-15 02:56:11.500 105 12527.12 182.68 54677.07 88888.00 2015-04-15 02:56:11.625 105 12527.12 182.65 54677.10 88888.00 2015-04-15 02:56:11.750 105 12527.12 182.65 54677.12 88888.00 2015-04-15 02:56:11.875 105 12527.17 182.68 54677.10 88888.00 2015-04-15 02:56:12.000 105 12527.12 182.65 54677.07 88888.00 2015-04-15 02:56:12.125 105 12527.08 182.70 54677.07 88888.00 2015-04-15 02:56:12.250 105 12527.05 182.68 54677.07 88888.00 2015-04-15 02:56:12.375 105 12527.05 182.68 54677.10 88888.00 2015-04-15 02:56:12.500 105 12527.12 182.68 54677.07 88888.00 2015-04-15 02:56:12.625 105 12527.15 182.65 54677.10 88888.00 2015-04-15 02:56:12.750 105 12527.10 182.65 54677.07 88888.00 2015-04-15 02:56:12.875 105 12527.12 182.65 54677.07 88888.00 2015-04-15 02:56:13.000 105 12527.15 182.68 54677.07 88888.00 2015-04-15 02:56:13.125 105 12527.12 182.68 54677.10 88888.00 2015-04-15 02:56:13.250 105 12527.10 182.65 54677.10 88888.00 2015-04-15 02:56:13.375 105 12527.15 182.65 54677.07 88888.00 2015-04-15 02:56:13.500 105 12527.17 182.70 54677.07 88888.00 2015-04-15 02:56:13.625 105 12527.12 182.70 54677.07 88888.00 2015-04-15 02:56:13.750 105 12527.10 182.72 54677.07 88888.00 2015-04-15 02:56:13.875 105 12527.10 182.70 54677.10 88888.00 2015-04-15 02:56:14.000 105 12527.10 182.68 54677.10 88888.00 2015-04-15 02:56:14.125 105 12527.08 182.68 54677.10 88888.00 2015-04-15 02:56:14.250 105 12527.10 182.68 54677.07 88888.00 2015-04-15 02:56:14.375 105 12527.17 182.70 54677.05 88888.00 2015-04-15 02:56:14.500 105 12527.20 182.70 54677.07 88888.00 2015-04-15 02:56:14.625 105 12527.20 182.70 54677.07 88888.00 2015-04-15 02:56:14.750 105 12527.17 182.72 54677.07 88888.00 2015-04-15 02:56:14.875 105 12527.15 182.72 54677.07 88888.00 2015-04-15 02:56:15.000 105 12527.12 182.70 54677.03 88888.00 2015-04-15 02:56:15.125 105 12527.15 182.72 54677.05 88888.00 2015-04-15 02:56:15.250 105 12527.12 182.72 54677.10 88888.00 2015-04-15 02:56:15.375 105 12527.17 182.75 54677.10 88888.00 2015-04-15 02:56:15.500 105 12527.12 182.72 54677.10 88888.00 2015-04-15 02:56:15.625 105 12527.15 182.72 54677.07 88888.00 2015-04-15 02:56:15.750 105 12527.12 182.70 54677.10 88888.00 2015-04-15 02:56:15.875 105 12527.15 182.70 54677.10 88888.00 2015-04-15 02:56:16.000 105 12527.10 182.65 54677.07 88888.00 2015-04-15 02:56:16.125 105 12527.12 182.65 54677.10 88888.00 2015-04-15 02:56:16.250 105 12527.15 182.68 54677.10 88888.00 2015-04-15 02:56:16.375 105 12527.15 182.68 54677.07 88888.00 2015-04-15 02:56:16.500 105 12527.10 182.65 54677.03 88888.00 2015-04-15 02:56:16.625 105 12527.10 182.65 54677.05 88888.00 2015-04-15 02:56:16.750 105 12527.12 182.70 54677.07 88888.00 2015-04-15 02:56:16.875 105 12527.12 182.75 54677.10 88888.00 2015-04-15 02:56:17.000 105 12527.12 182.70 54677.07 88888.00 2015-04-15 02:56:17.125 105 12527.12 182.70 54677.07 88888.00 2015-04-15 02:56:17.250 105 12527.08 182.70 54677.10 88888.00 2015-04-15 02:56:17.375 105 12527.12 182.70 54677.10 88888.00 2015-04-15 02:56:17.500 105 12527.17 182.72 54677.10 88888.00 2015-04-15 02:56:17.625 105 12527.20 182.75 54677.10 88888.00 2015-04-15 02:56:17.750 105 12527.15 182.78 54677.07 88888.00 2015-04-15 02:56:17.875 105 12527.10 182.75 54677.07 88888.00 2015-04-15 02:56:18.000 105 12527.10 182.72 54677.05 88888.00 2015-04-15 02:56:18.125 105 12527.10 182.75 54677.10 88888.00 2015-04-15 02:56:18.250 105 12527.08 182.78 54677.07 88888.00 2015-04-15 02:56:18.375 105 12527.10 182.72 54677.07 88888.00 2015-04-15 02:56:18.500 105 12527.10 182.72 54677.07 88888.00 2015-04-15 02:56:18.625 105 12527.15 182.75 54677.10 88888.00 2015-04-15 02:56:18.750 105 12527.08 182.72 54677.10 88888.00 2015-04-15 02:56:18.875 105 12527.05 182.68 54677.07 88888.00 2015-04-15 02:56:19.000 105 12527.12 182.72 54677.10 88888.00 2015-04-15 02:56:19.125 105 12527.20 182.78 54677.10 88888.00 2015-04-15 02:56:19.250 105 12527.17 182.68 54677.12 88888.00 2015-04-15 02:56:19.375 105 12527.20 182.68 54677.07 88888.00 2015-04-15 02:56:19.500 105 12527.17 182.72 54677.12 88888.00 2015-04-15 02:56:19.625 105 12527.12 182.75 54677.10 88888.00 2015-04-15 02:56:19.750 105 12527.12 182.70 54677.07 88888.00 2015-04-15 02:56:19.875 105 12527.15 182.72 54677.07 88888.00 2015-04-15 02:56:20.000 105 12527.15 182.68 54677.07 88888.00 2015-04-15 02:56:20.125 105 12527.12 182.65 54677.12 88888.00 2015-04-15 02:56:20.250 105 12527.10 182.68 54677.18 88888.00 2015-04-15 02:56:20.375 105 12527.12 182.65 54677.12 88888.00 2015-04-15 02:56:20.500 105 12527.08 182.60 54677.07 88888.00 2015-04-15 02:56:20.625 105 12527.05 182.62 54677.07 88888.00 2015-04-15 02:56:20.750 105 12527.12 182.70 54677.12 88888.00 2015-04-15 02:56:20.875 105 12527.05 182.70 54677.12 88888.00 2015-04-15 02:56:21.000 105 12527.00 182.65 54677.10 88888.00 2015-04-15 02:56:21.125 105 12527.08 182.65 54677.10 88888.00 2015-04-15 02:56:21.250 105 12527.12 182.62 54677.10 88888.00 2015-04-15 02:56:21.375 105 12527.12 182.60 54677.10 88888.00 2015-04-15 02:56:21.500 105 12527.10 182.62 54677.12 88888.00 2015-04-15 02:56:21.625 105 12527.15 182.68 54677.15 88888.00 2015-04-15 02:56:21.750 105 12527.20 182.68 54677.15 88888.00 2015-04-15 02:56:21.875 105 12527.17 182.68 54677.10 88888.00 2015-04-15 02:56:22.000 105 12527.15 182.65 54677.10 88888.00 2015-04-15 02:56:22.125 105 12527.10 182.65 54677.10 88888.00 2015-04-15 02:56:22.250 105 12527.12 182.65 54677.12 88888.00 2015-04-15 02:56:22.375 105 12527.23 182.68 54677.12 88888.00 2015-04-15 02:56:22.500 105 12527.27 182.65 54677.12 88888.00 2015-04-15 02:56:22.625 105 12527.20 182.62 54677.10 88888.00 2015-04-15 02:56:22.750 105 12527.10 182.62 54677.10 88888.00 2015-04-15 02:56:22.875 105 12527.15 182.65 54677.12 88888.00 2015-04-15 02:56:23.000 105 12527.15 182.65 54677.10 88888.00 2015-04-15 02:56:23.125 105 12527.15 182.60 54677.07 88888.00 2015-04-15 02:56:23.250 105 12527.12 182.57 54677.07 88888.00 2015-04-15 02:56:23.375 105 12527.23 182.62 54677.10 88888.00 2015-04-15 02:56:23.500 105 12527.23 182.68 54677.10 88888.00 2015-04-15 02:56:23.625 105 12527.17 182.65 54677.10 88888.00 2015-04-15 02:56:23.750 105 12527.12 182.60 54677.07 88888.00 2015-04-15 02:56:23.875 105 12527.12 182.57 54677.07 88888.00 2015-04-15 02:56:24.000 105 12527.20 182.65 54677.10 88888.00 2015-04-15 02:56:24.125 105 12527.23 182.65 54677.10 88888.00 2015-04-15 02:56:24.250 105 12527.12 182.57 54677.05 88888.00 2015-04-15 02:56:24.375 105 12527.12 182.55 54677.05 88888.00 2015-04-15 02:56:24.500 105 12527.17 182.57 54677.05 88888.00 2015-04-15 02:56:24.625 105 12527.15 182.62 54677.05 88888.00 2015-04-15 02:56:24.750 105 12527.17 182.62 54677.07 88888.00 2015-04-15 02:56:24.875 105 12527.15 182.60 54677.07 88888.00 2015-04-15 02:56:25.000 105 12527.12 182.60 54677.05 88888.00 2015-04-15 02:56:25.125 105 12527.12 182.62 54677.07 88888.00 2015-04-15 02:56:25.250 105 12527.08 182.62 54677.12 88888.00 2015-04-15 02:56:25.375 105 12527.15 182.60 54677.10 88888.00 2015-04-15 02:56:25.500 105 12527.12 182.57 54677.07 88888.00 2015-04-15 02:56:25.625 105 12527.12 182.57 54677.07 88888.00 2015-04-15 02:56:25.750 105 12527.17 182.62 54677.10 88888.00 2015-04-15 02:56:25.875 105 12527.15 182.62 54677.07 88888.00 2015-04-15 02:56:26.000 105 12527.12 182.60 54677.10 88888.00 2015-04-15 02:56:26.125 105 12527.20 182.57 54677.12 88888.00 2015-04-15 02:56:26.250 105 12527.20 182.55 54677.12 88888.00 2015-04-15 02:56:26.375 105 12527.17 182.55 54677.10 88888.00 2015-04-15 02:56:26.500 105 12527.12 182.55 54677.10 88888.00 2015-04-15 02:56:26.625 105 12527.15 182.60 54677.12 88888.00 2015-04-15 02:56:26.750 105 12527.17 182.57 54677.12 88888.00 2015-04-15 02:56:26.875 105 12527.20 182.57 54677.12 88888.00 2015-04-15 02:56:27.000 105 12527.15 182.55 54677.10 88888.00 2015-04-15 02:56:27.125 105 12527.17 182.57 54677.12 88888.00 2015-04-15 02:56:27.250 105 12527.17 182.55 54677.10 88888.00 2015-04-15 02:56:27.375 105 12527.23 182.57 54677.10 88888.00 2015-04-15 02:56:27.500 105 12527.20 182.57 54677.10 88888.00 2015-04-15 02:56:27.625 105 12527.15 182.55 54677.07 88888.00 2015-04-15 02:56:27.750 105 12527.10 182.57 54677.07 88888.00 2015-04-15 02:56:27.875 105 12527.15 182.55 54677.07 88888.00 2015-04-15 02:56:28.000 105 12527.15 182.55 54677.05 88888.00 2015-04-15 02:56:28.125 105 12527.15 182.60 54677.07 88888.00 2015-04-15 02:56:28.250 105 12527.15 182.60 54677.07 88888.00 2015-04-15 02:56:28.375 105 12527.15 182.60 54677.10 88888.00 2015-04-15 02:56:28.500 105 12527.12 182.60 54677.10 88888.00 2015-04-15 02:56:28.625 105 12527.15 182.60 54677.10 88888.00 2015-04-15 02:56:28.750 105 12527.12 182.57 54677.10 88888.00 2015-04-15 02:56:28.875 105 12527.17 182.57 54677.10 88888.00 2015-04-15 02:56:29.000 105 12527.15 182.53 54677.05 88888.00 2015-04-15 02:56:29.125 105 12527.15 182.55 54677.07 88888.00 2015-04-15 02:56:29.250 105 12527.15 182.60 54677.12 88888.00 2015-04-15 02:56:29.375 105 12527.15 182.65 54677.12 88888.00 2015-04-15 02:56:29.500 105 12527.17 182.62 54677.12 88888.00 2015-04-15 02:56:29.625 105 12527.20 182.62 54677.12 88888.00 2015-04-15 02:56:29.750 105 12527.20 182.57 54677.05 88888.00 2015-04-15 02:56:29.875 105 12527.15 182.55 54677.03 88888.00 2015-04-15 02:56:30.000 105 12527.15 182.57 54677.03 88888.00 2015-04-15 02:56:30.125 105 12527.10 182.57 54677.07 88888.00 2015-04-15 02:56:30.250 105 12527.10 182.57 54677.10 88888.00 2015-04-15 02:56:30.375 105 12527.12 182.60 54677.10 88888.00 2015-04-15 02:56:30.500 105 12527.12 182.57 54677.10 88888.00 2015-04-15 02:56:30.625 105 12527.10 182.55 54677.07 88888.00 2015-04-15 02:56:30.750 105 12527.05 182.53 54677.07 88888.00 2015-04-15 02:56:30.875 105 12527.10 182.57 54677.10 88888.00 2015-04-15 02:56:31.000 105 12527.15 182.60 54677.07 88888.00 2015-04-15 02:56:31.125 105 12527.12 182.60 54677.07 88888.00 2015-04-15 02:56:31.250 105 12527.08 182.57 54677.05 88888.00 2015-04-15 02:56:31.375 105 12527.08 182.62 54677.05 88888.00 2015-04-15 02:56:31.500 105 12527.12 182.65 54677.10 88888.00 2015-04-15 02:56:31.625 105 12527.20 182.65 54677.10 88888.00 2015-04-15 02:56:31.750 105 12527.20 182.62 54677.10 88888.00 2015-04-15 02:56:31.875 105 12527.17 182.62 54677.10 88888.00 2015-04-15 02:56:32.000 105 12527.12 182.60 54677.07 88888.00 2015-04-15 02:56:32.125 105 12527.15 182.60 54677.12 88888.00 2015-04-15 02:56:32.250 105 12527.17 182.62 54677.12 88888.00 2015-04-15 02:56:32.375 105 12527.20 182.65 54677.07 88888.00 2015-04-15 02:56:32.500 105 12527.17 182.65 54677.07 88888.00 2015-04-15 02:56:32.625 105 12527.15 182.65 54677.10 88888.00 2015-04-15 02:56:32.750 105 12527.15 182.68 54677.12 88888.00 2015-04-15 02:56:32.875 105 12527.10 182.60 54677.10 88888.00 2015-04-15 02:56:33.000 105 12527.15 182.60 54677.07 88888.00 2015-04-15 02:56:33.125 105 12527.15 182.65 54677.10 88888.00 2015-04-15 02:56:33.250 105 12527.10 182.62 54677.07 88888.00 2015-04-15 02:56:33.375 105 12527.12 182.62 54677.05 88888.00 2015-04-15 02:56:33.500 105 12527.17 182.60 54677.05 88888.00 2015-04-15 02:56:33.625 105 12527.12 182.60 54677.07 88888.00 2015-04-15 02:56:33.750 105 12527.17 182.62 54677.05 88888.00 2015-04-15 02:56:33.875 105 12527.12 182.65 54677.05 88888.00 2015-04-15 02:56:34.000 105 12527.08 182.68 54677.05 88888.00 2015-04-15 02:56:34.125 105 12527.05 182.68 54677.07 88888.00 2015-04-15 02:56:34.250 105 12527.08 182.65 54677.07 88888.00 2015-04-15 02:56:34.375 105 12527.10 182.62 54677.05 88888.00 2015-04-15 02:56:34.500 105 12527.15 182.60 54677.07 88888.00 2015-04-15 02:56:34.625 105 12527.15 182.62 54677.07 88888.00 2015-04-15 02:56:34.750 105 12527.15 182.62 54677.07 88888.00 2015-04-15 02:56:34.875 105 12527.12 182.62 54677.05 88888.00 2015-04-15 02:56:35.000 105 12527.15 182.60 54677.10 88888.00 2015-04-15 02:56:35.125 105 12527.20 182.65 54677.10 88888.00 2015-04-15 02:56:35.250 105 12527.17 182.60 54677.10 88888.00 2015-04-15 02:56:35.375 105 12527.17 182.60 54677.10 88888.00 2015-04-15 02:56:35.500 105 12527.17 182.60 54677.07 88888.00 2015-04-15 02:56:35.625 105 12527.17 182.60 54677.07 88888.00 2015-04-15 02:56:35.750 105 12527.20 182.62 54677.07 88888.00 2015-04-15 02:56:35.875 105 12527.20 182.65 54677.10 88888.00 2015-04-15 02:56:36.000 105 12527.20 182.60 54677.07 88888.00 2015-04-15 02:56:36.125 105 12527.23 182.60 54677.07 88888.00 2015-04-15 02:56:36.250 105 12527.23 182.62 54677.07 88888.00 2015-04-15 02:56:36.375 105 12527.23 182.60 54677.05 88888.00 2015-04-15 02:56:36.500 105 12527.20 182.60 54677.05 88888.00 2015-04-15 02:56:36.625 105 12527.12 182.62 54677.05 88888.00 2015-04-15 02:56:36.750 105 12527.12 182.62 54677.07 88888.00 2015-04-15 02:56:36.875 105 12527.17 182.60 54677.07 88888.00 2015-04-15 02:56:37.000 105 12527.15 182.57 54677.05 88888.00 2015-04-15 02:56:37.125 105 12527.12 182.57 54677.05 88888.00 2015-04-15 02:56:37.250 105 12527.10 182.57 54677.05 88888.00 2015-04-15 02:56:37.375 105 12527.20 182.60 54677.05 88888.00 2015-04-15 02:56:37.500 105 12527.20 182.60 54677.05 88888.00 2015-04-15 02:56:37.625 105 12527.25 182.60 54677.05 88888.00 2015-04-15 02:56:37.750 105 12527.23 182.60 54677.05 88888.00 2015-04-15 02:56:37.875 105 12527.23 182.55 54677.05 88888.00 2015-04-15 02:56:38.000 105 12527.23 182.57 54677.00 88888.00 2015-04-15 02:56:38.125 105 12527.20 182.60 54677.03 88888.00 2015-04-15 02:56:38.250 105 12527.17 182.60 54677.03 88888.00 2015-04-15 02:56:38.375 105 12527.17 182.55 54677.03 88888.00 2015-04-15 02:56:38.500 105 12527.20 182.57 54677.03 88888.00 2015-04-15 02:56:38.625 105 12527.23 182.60 54677.03 88888.00 2015-04-15 02:56:38.750 105 12527.30 182.62 54677.03 88888.00 2015-04-15 02:56:38.875 105 12527.27 182.60 54677.05 88888.00 2015-04-15 02:56:39.000 105 12527.25 182.57 54677.03 88888.00 2015-04-15 02:56:39.125 105 12527.25 182.60 54677.03 88888.00 2015-04-15 02:56:39.250 105 12527.25 182.55 54677.03 88888.00 2015-04-15 02:56:39.375 105 12527.25 182.53 54677.00 88888.00 2015-04-15 02:56:39.500 105 12527.25 182.55 54677.00 88888.00 2015-04-15 02:56:39.625 105 12527.23 182.53 54677.03 88888.00 2015-04-15 02:56:39.750 105 12527.25 182.57 54677.00 88888.00 2015-04-15 02:56:39.875 105 12527.25 182.57 54677.00 88888.00 2015-04-15 02:56:40.000 105 12527.23 182.55 54676.97 88888.00 2015-04-15 02:56:40.125 105 12527.20 182.55 54677.00 88888.00 2015-04-15 02:56:40.250 105 12527.25 182.57 54677.05 88888.00 2015-04-15 02:56:40.375 105 12527.35 182.57 54677.05 88888.00 2015-04-15 02:56:40.500 105 12527.33 182.57 54677.05 88888.00 2015-04-15 02:56:40.625 105 12527.27 182.55 54677.03 88888.00 2015-04-15 02:56:40.750 105 12527.25 182.55 54677.00 88888.00 2015-04-15 02:56:40.875 105 12527.27 182.53 54676.97 88888.00 2015-04-15 02:56:41.000 105 12527.30 182.50 54677.00 88888.00 2015-04-15 02:56:41.125 105 12527.30 182.53 54677.00 88888.00 2015-04-15 02:56:41.250 105 12527.30 182.47 54677.00 88888.00 2015-04-15 02:56:41.375 105 12527.27 182.50 54677.03 88888.00 2015-04-15 02:56:41.500 105 12527.25 182.50 54677.00 88888.00 2015-04-15 02:56:41.625 105 12527.17 182.50 54677.00 88888.00 2015-04-15 02:56:41.750 105 12527.23 182.50 54677.00 88888.00 2015-04-15 02:56:41.875 105 12527.27 182.53 54677.00 88888.00 2015-04-15 02:56:42.000 105 12527.30 182.55 54677.00 88888.00 2015-04-15 02:56:42.125 105 12527.30 182.50 54677.05 88888.00 2015-04-15 02:56:42.250 105 12527.27 182.50 54677.00 88888.00 2015-04-15 02:56:42.375 105 12527.33 182.47 54677.03 88888.00 2015-04-15 02:56:42.500 105 12527.27 182.50 54677.03 88888.00 2015-04-15 02:56:42.625 105 12527.33 182.55 54677.03 88888.00 2015-04-15 02:56:42.750 105 12527.35 182.53 54677.03 88888.00 2015-04-15 02:56:42.875 105 12527.35 182.50 54677.00 88888.00 2015-04-15 02:56:43.000 105 12527.27 182.47 54676.97 88888.00 2015-04-15 02:56:43.125 105 12527.20 182.47 54676.97 88888.00 2015-04-15 02:56:43.250 105 12527.25 182.50 54677.00 88888.00 2015-04-15 02:56:43.375 105 12527.27 182.50 54677.00 88888.00 2015-04-15 02:56:43.500 105 12527.23 182.53 54677.03 88888.00 2015-04-15 02:56:43.625 105 12527.23 182.53 54677.00 88888.00 2015-04-15 02:56:43.750 105 12527.20 182.50 54677.00 88888.00 2015-04-15 02:56:43.875 105 12527.23 182.50 54676.97 88888.00 2015-04-15 02:56:44.000 105 12527.25 182.50 54677.00 88888.00 2015-04-15 02:56:44.125 105 12527.23 182.53 54676.97 88888.00 2015-04-15 02:56:44.250 105 12527.20 182.50 54676.97 88888.00 2015-04-15 02:56:44.375 105 12527.25 182.53 54677.00 88888.00 2015-04-15 02:56:44.500 105 12527.27 182.55 54677.00 88888.00 2015-04-15 02:56:44.625 105 12527.25 182.55 54676.97 88888.00 2015-04-15 02:56:44.750 105 12527.33 182.57 54677.03 88888.00 2015-04-15 02:56:44.875 105 12527.35 182.57 54677.03 88888.00 2015-04-15 02:56:45.000 105 12527.38 182.57 54677.00 88888.00 2015-04-15 02:56:45.125 105 12527.33 182.55 54676.97 88888.00 2015-04-15 02:56:45.250 105 12527.30 182.55 54676.97 88888.00 2015-04-15 02:56:45.375 105 12527.33 182.55 54676.97 88888.00 2015-04-15 02:56:45.500 105 12527.30 182.53 54677.00 88888.00 2015-04-15 02:56:45.625 105 12527.27 182.53 54677.00 88888.00 2015-04-15 02:56:45.750 105 12527.30 182.53 54677.00 88888.00 2015-04-15 02:56:45.875 105 12527.27 182.55 54676.95 88888.00 2015-04-15 02:56:46.000 105 12527.27 182.57 54677.00 88888.00 2015-04-15 02:56:46.125 105 12527.27 182.55 54677.05 88888.00 2015-04-15 02:56:46.250 105 12527.25 182.55 54677.03 88888.00 2015-04-15 02:56:46.375 105 12527.23 182.55 54676.97 88888.00 2015-04-15 02:56:46.500 105 12527.23 182.53 54676.95 88888.00 2015-04-15 02:56:46.625 105 12527.20 182.53 54676.97 88888.00 2015-04-15 02:56:46.750 105 12527.20 182.50 54677.00 88888.00 2015-04-15 02:56:46.875 105 12527.23 182.53 54677.00 88888.00 2015-04-15 02:56:47.000 105 12527.27 182.55 54677.00 88888.00 2015-04-15 02:56:47.125 105 12527.25 182.57 54677.03 88888.00 2015-04-15 02:56:47.250 105 12527.23 182.55 54677.03 88888.00 2015-04-15 02:56:47.375 105 12527.25 182.55 54677.03 88888.00 2015-04-15 02:56:47.500 105 12527.35 182.57 54677.05 88888.00 2015-04-15 02:56:47.625 105 12527.40 182.53 54677.05 88888.00 2015-04-15 02:56:47.750 105 12527.38 182.55 54677.00 88888.00 2015-04-15 02:56:47.875 105 12527.30 182.53 54677.00 88888.00 2015-04-15 02:56:48.000 105 12527.30 182.53 54677.00 88888.00 2015-04-15 02:56:48.125 105 12527.30 182.55 54677.03 88888.00 2015-04-15 02:56:48.250 105 12527.27 182.53 54677.03 88888.00 2015-04-15 02:56:48.375 105 12527.27 182.53 54677.03 88888.00 2015-04-15 02:56:48.500 105 12527.30 182.50 54677.00 88888.00 2015-04-15 02:56:48.625 105 12527.25 182.50 54677.00 88888.00 2015-04-15 02:56:48.750 105 12527.23 182.53 54677.03 88888.00 2015-04-15 02:56:48.875 105 12527.27 182.50 54677.05 88888.00 2015-04-15 02:56:49.000 105 12527.30 182.47 54677.03 88888.00 2015-04-15 02:56:49.125 105 12527.27 182.53 54677.05 88888.00 2015-04-15 02:56:49.250 105 12527.27 182.55 54677.05 88888.00 2015-04-15 02:56:49.375 105 12527.25 182.53 54677.03 88888.00 2015-04-15 02:56:49.500 105 12527.25 182.55 54677.05 88888.00 2015-04-15 02:56:49.625 105 12527.25 182.53 54677.05 88888.00 2015-04-15 02:56:49.750 105 12527.23 182.50 54677.03 88888.00 2015-04-15 02:56:49.875 105 12527.23 182.50 54677.03 88888.00 2015-04-15 02:56:50.000 105 12527.20 182.55 54677.05 88888.00 2015-04-15 02:56:50.125 105 12527.23 182.53 54677.05 88888.00 2015-04-15 02:56:50.250 105 12527.23 182.47 54677.05 88888.00 2015-04-15 02:56:50.375 105 12527.27 182.50 54677.03 88888.00 2015-04-15 02:56:50.500 105 12527.25 182.50 54677.03 88888.00 2015-04-15 02:56:50.625 105 12527.25 182.53 54677.03 88888.00 2015-04-15 02:56:50.750 105 12527.33 182.55 54677.05 88888.00 2015-04-15 02:56:50.875 105 12527.35 182.55 54677.03 88888.00 2015-04-15 02:56:51.000 105 12527.30 182.50 54677.03 88888.00 2015-04-15 02:56:51.125 105 12527.27 182.50 54677.05 88888.00 2015-04-15 02:56:51.250 105 12527.17 182.47 54677.03 88888.00 2015-04-15 02:56:51.375 105 12527.25 182.50 54677.00 88888.00 2015-04-15 02:56:51.500 105 12527.30 182.50 54677.00 88888.00 2015-04-15 02:56:51.625 105 12527.27 182.50 54677.00 88888.00 2015-04-15 02:56:51.750 105 12527.27 182.53 54677.03 88888.00 2015-04-15 02:56:51.875 105 12527.27 182.47 54676.97 88888.00 2015-04-15 02:56:52.000 105 12527.25 182.47 54677.00 88888.00 2015-04-15 02:56:52.125 105 12527.17 182.47 54677.03 88888.00 2015-04-15 02:56:52.250 105 12527.17 182.50 54677.05 88888.00 2015-04-15 02:56:52.375 105 12527.25 182.50 54677.05 88888.00 2015-04-15 02:56:52.500 105 12527.25 182.47 54677.03 88888.00 2015-04-15 02:56:52.625 105 12527.25 182.45 54677.03 88888.00 2015-04-15 02:56:52.750 105 12527.27 182.47 54677.03 88888.00 2015-04-15 02:56:52.875 105 12527.27 182.47 54677.03 88888.00 2015-04-15 02:56:53.000 105 12527.20 182.45 54677.00 88888.00 2015-04-15 02:56:53.125 105 12527.25 182.47 54677.00 88888.00 2015-04-15 02:56:53.250 105 12527.25 182.47 54677.00 88888.00 2015-04-15 02:56:53.375 105 12527.25 182.45 54677.00 88888.00 2015-04-15 02:56:53.500 105 12527.23 182.45 54677.03 88888.00 2015-04-15 02:56:53.625 105 12527.23 182.47 54677.05 88888.00 2015-04-15 02:56:53.750 105 12527.20 182.47 54677.03 88888.00 2015-04-15 02:56:53.875 105 12527.20 182.45 54677.03 88888.00 2015-04-15 02:56:54.000 105 12527.25 182.45 54677.05 88888.00 2015-04-15 02:56:54.125 105 12527.23 182.45 54677.05 88888.00 2015-04-15 02:56:54.250 105 12527.23 182.45 54677.05 88888.00 2015-04-15 02:56:54.375 105 12527.20 182.47 54677.00 88888.00 2015-04-15 02:56:54.500 105 12527.15 182.47 54677.00 88888.00 2015-04-15 02:56:54.625 105 12527.17 182.50 54677.03 88888.00 2015-04-15 02:56:54.750 105 12527.17 182.47 54677.03 88888.00 2015-04-15 02:56:54.875 105 12527.17 182.47 54676.97 88888.00 2015-04-15 02:56:55.000 105 12527.23 182.47 54676.97 88888.00 2015-04-15 02:56:55.125 105 12527.25 182.45 54677.00 88888.00 2015-04-15 02:56:55.250 105 12527.20 182.43 54677.03 88888.00 2015-04-15 02:56:55.375 105 12527.17 182.45 54677.03 88888.00 2015-04-15 02:56:55.500 105 12527.17 182.45 54677.05 88888.00 2015-04-15 02:56:55.625 105 12527.20 182.45 54677.03 88888.00 2015-04-15 02:56:55.750 105 12527.20 182.43 54677.00 88888.00 2015-04-15 02:56:55.875 105 12527.25 182.45 54677.00 88888.00 2015-04-15 02:56:56.000 105 12527.23 182.45 54677.03 88888.00 2015-04-15 02:56:56.125 105 12527.20 182.40 54677.05 88888.00 2015-04-15 02:56:56.250 105 12527.23 182.43 54677.03 88888.00 2015-04-15 02:56:56.375 105 12527.25 182.43 54677.00 88888.00 2015-04-15 02:56:56.500 105 12527.25 182.45 54677.03 88888.00 2015-04-15 02:56:56.625 105 12527.23 182.43 54677.05 88888.00 2015-04-15 02:56:56.750 105 12527.25 182.45 54677.07 88888.00 2015-04-15 02:56:56.875 105 12527.23 182.45 54677.10 88888.00 2015-04-15 02:56:57.000 105 12527.20 182.43 54677.05 88888.00 2015-04-15 02:56:57.125 105 12527.17 182.40 54677.07 88888.00 2015-04-15 02:56:57.250 105 12527.15 182.38 54677.07 88888.00 2015-04-15 02:56:57.375 105 12527.17 182.40 54677.05 88888.00 2015-04-15 02:56:57.500 105 12527.17 182.43 54677.05 88888.00 2015-04-15 02:56:57.625 105 12527.15 182.40 54677.05 88888.00 2015-04-15 02:56:57.750 105 12527.17 182.43 54677.05 88888.00 2015-04-15 02:56:57.875 105 12527.23 182.40 54677.05 88888.00 2015-04-15 02:56:58.000 105 12527.25 182.40 54677.07 88888.00 2015-04-15 02:56:58.125 105 12527.27 182.43 54677.07 88888.00 2015-04-15 02:56:58.250 105 12527.20 182.40 54677.05 88888.00 2015-04-15 02:56:58.375 105 12527.17 182.45 54677.03 88888.00 2015-04-15 02:56:58.500 105 12527.15 182.43 54677.03 88888.00 2015-04-15 02:56:58.625 105 12527.12 182.40 54677.03 88888.00 2015-04-15 02:56:58.750 105 12527.17 182.43 54677.05 88888.00 2015-04-15 02:56:58.875 105 12527.20 182.45 54677.03 88888.00 2015-04-15 02:56:59.000 105 12527.20 182.45 54677.03 88888.00 2015-04-15 02:56:59.125 105 12527.15 182.43 54677.03 88888.00 2015-04-15 02:56:59.250 105 12527.10 182.43 54677.05 88888.00 2015-04-15 02:56:59.375 105 12527.10 182.45 54677.03 88888.00 2015-04-15 02:56:59.500 105 12527.15 182.45 54677.03 88888.00 2015-04-15 02:56:59.625 105 12527.15 182.45 54677.03 88888.00 2015-04-15 02:56:59.750 105 12527.15 182.43 54677.00 88888.00 2015-04-15 02:56:59.875 105 12527.12 182.43 54677.05 88888.00 2015-04-15 02:57:00.000 105 12527.12 182.43 54677.03 88888.00 2015-04-15 02:57:00.125 105 12527.15 182.43 54677.03 88888.00 2015-04-15 02:57:00.250 105 12527.17 182.45 54677.05 88888.00 2015-04-15 02:57:00.375 105 12527.15 182.45 54677.05 88888.00 2015-04-15 02:57:00.500 105 12527.15 182.47 54677.05 88888.00 2015-04-15 02:57:00.625 105 12527.20 182.47 54677.05 88888.00 2015-04-15 02:57:00.750 105 12527.12 182.45 54677.05 88888.00 2015-04-15 02:57:00.875 105 12527.08 182.43 54677.03 88888.00 2015-04-15 02:57:01.000 105 12527.12 182.43 54677.03 88888.00 2015-04-15 02:57:01.125 105 12527.17 182.43 54677.05 88888.00 2015-04-15 02:57:01.250 105 12527.12 182.40 54677.05 88888.00 2015-04-15 02:57:01.375 105 12527.17 182.43 54677.00 88888.00 2015-04-15 02:57:01.500 105 12527.23 182.43 54677.03 88888.00 2015-04-15 02:57:01.625 105 12527.17 182.45 54677.03 88888.00 2015-04-15 02:57:01.750 105 12527.12 182.45 54677.03 88888.00 2015-04-15 02:57:01.875 105 12527.15 182.43 54677.05 88888.00 2015-04-15 02:57:02.000 105 12527.17 182.43 54677.05 88888.00 2015-04-15 02:57:02.125 105 12527.15 182.43 54677.05 88888.00 2015-04-15 02:57:02.250 105 12527.15 182.43 54677.03 88888.00 2015-04-15 02:57:02.375 105 12527.15 182.43 54677.03 88888.00 2015-04-15 02:57:02.500 105 12527.12 182.45 54677.03 88888.00 2015-04-15 02:57:02.625 105 12527.15 182.45 54677.05 88888.00 2015-04-15 02:57:02.750 105 12527.08 182.43 54677.03 88888.00 2015-04-15 02:57:02.875 105 12527.10 182.45 54677.03 88888.00 2015-04-15 02:57:03.000 105 12527.15 182.47 54677.05 88888.00 2015-04-15 02:57:03.125 105 12527.17 182.47 54677.07 88888.00 2015-04-15 02:57:03.250 105 12527.17 182.43 54677.07 88888.00 2015-04-15 02:57:03.375 105 12527.15 182.43 54677.03 88888.00 2015-04-15 02:57:03.500 105 12527.12 182.43 54677.03 88888.00 2015-04-15 02:57:03.625 105 12527.17 182.45 54677.05 88888.00 2015-04-15 02:57:03.750 105 12527.23 182.47 54677.05 88888.00 2015-04-15 02:57:03.875 105 12527.20 182.45 54677.05 88888.00 2015-04-15 02:57:04.000 105 12527.15 182.45 54677.05 88888.00 2015-04-15 02:57:04.125 105 12527.12 182.50 54677.05 88888.00 2015-04-15 02:57:04.250 105 12527.10 182.50 54677.03 88888.00 2015-04-15 02:57:04.375 105 12527.12 182.45 54677.03 88888.00 2015-04-15 02:57:04.500 105 12527.10 182.43 54677.03 88888.00 2015-04-15 02:57:04.625 105 12527.12 182.43 54677.03 88888.00 2015-04-15 02:57:04.750 105 12527.17 182.45 54677.03 88888.00 2015-04-15 02:57:04.875 105 12527.17 182.47 54677.00 88888.00 2015-04-15 02:57:05.000 105 12527.10 182.45 54677.03 88888.00 2015-04-15 02:57:05.125 105 12527.12 182.47 54677.05 88888.00 2015-04-15 02:57:05.250 105 12527.20 182.47 54677.05 88888.00 2015-04-15 02:57:05.375 105 12527.20 182.47 54677.03 88888.00 2015-04-15 02:57:05.500 105 12527.12 182.45 54677.03 88888.00 2015-04-15 02:57:05.625 105 12527.10 182.45 54677.00 88888.00 2015-04-15 02:57:05.750 105 12527.17 182.45 54677.03 88888.00 2015-04-15 02:57:05.875 105 12527.17 182.45 54677.00 88888.00 2015-04-15 02:57:06.000 105 12527.17 182.45 54677.00 88888.00 2015-04-15 02:57:06.125 105 12527.17 182.45 54677.03 88888.00 2015-04-15 02:57:06.250 105 12527.15 182.45 54677.03 88888.00 2015-04-15 02:57:06.375 105 12527.20 182.47 54677.00 88888.00 2015-04-15 02:57:06.500 105 12527.20 182.45 54676.97 88888.00 2015-04-15 02:57:06.625 105 12527.15 182.43 54676.97 88888.00 2015-04-15 02:57:06.750 105 12527.15 182.43 54676.95 88888.00 2015-04-15 02:57:06.875 105 12527.20 182.45 54677.00 88888.00 2015-04-15 02:57:07.000 105 12527.23 182.47 54677.03 88888.00 2015-04-15 02:57:07.125 105 12527.23 182.47 54677.03 88888.00 2015-04-15 02:57:07.250 105 12527.17 182.45 54677.00 88888.00 2015-04-15 02:57:07.375 105 12527.17 182.45 54677.00 88888.00 2015-04-15 02:57:07.500 105 12527.15 182.47 54677.00 88888.00 2015-04-15 02:57:07.625 105 12527.17 182.47 54677.05 88888.00 2015-04-15 02:57:07.750 105 12527.15 182.43 54677.03 88888.00 2015-04-15 02:57:07.875 105 12527.15 182.40 54677.00 88888.00 2015-04-15 02:57:08.000 105 12527.12 182.40 54677.00 88888.00 2015-04-15 02:57:08.125 105 12527.17 182.43 54677.00 88888.00 2015-04-15 02:57:08.250 105 12527.25 182.40 54677.00 88888.00 2015-04-15 02:57:08.375 105 12527.25 182.40 54677.03 88888.00 2015-04-15 02:57:08.500 105 12527.15 182.40 54677.03 88888.00 2015-04-15 02:57:08.625 105 12527.17 182.43 54677.03 88888.00 2015-04-15 02:57:08.750 105 12527.23 182.43 54677.00 88888.00 2015-04-15 02:57:08.875 105 12527.25 182.40 54677.00 88888.00 2015-04-15 02:57:09.000 105 12527.23 182.38 54676.97 88888.00 2015-04-15 02:57:09.125 105 12527.12 182.38 54676.97 88888.00 2015-04-15 02:57:09.250 105 12527.05 182.35 54677.00 88888.00 2015-04-15 02:57:09.375 105 12527.12 182.35 54676.97 88888.00 2015-04-15 02:57:09.500 105 12527.25 182.35 54677.00 88888.00 2015-04-15 02:57:09.625 105 12527.25 182.35 54677.00 88888.00 2015-04-15 02:57:09.750 105 12527.25 182.32 54677.00 88888.00 2015-04-15 02:57:09.875 105 12527.25 182.30 54676.97 88888.00 2015-04-15 02:57:10.000 105 12527.33 182.32 54676.95 88888.00 2015-04-15 02:57:10.125 105 12527.30 182.32 54676.97 88888.00 2015-04-15 02:57:10.250 105 12527.27 182.38 54677.00 88888.00 2015-04-15 02:57:10.375 105 12527.30 182.43 54677.00 88888.00 2015-04-15 02:57:10.500 105 12527.30 182.38 54677.00 88888.00 2015-04-15 02:57:10.625 105 12527.33 182.35 54677.00 88888.00 2015-04-15 02:57:10.750 105 12527.30 182.32 54676.97 88888.00 2015-04-15 02:57:10.875 105 12527.35 182.32 54677.00 88888.00 2015-04-15 02:57:11.000 105 12527.33 182.35 54677.00 88888.00 2015-04-15 02:57:11.125 105 12527.35 182.32 54677.00 88888.00 2015-04-15 02:57:11.250 105 12527.23 182.30 54677.00 88888.00 2015-04-15 02:57:11.375 105 12527.17 182.32 54677.00 88888.00 2015-04-15 02:57:11.500 105 12527.23 182.35 54677.00 88888.00 2015-04-15 02:57:11.625 105 12527.27 182.32 54677.00 88888.00 2015-04-15 02:57:11.750 105 12527.25 182.32 54677.00 88888.00 2015-04-15 02:57:11.875 105 12527.25 182.30 54677.00 88888.00 2015-04-15 02:57:12.000 105 12527.23 182.32 54677.00 88888.00 2015-04-15 02:57:12.125 105 12527.25 182.35 54677.00 88888.00 2015-04-15 02:57:12.250 105 12527.25 182.32 54677.00 88888.00 2015-04-15 02:57:12.375 105 12527.23 182.30 54677.00 88888.00 2015-04-15 02:57:12.500 105 12527.20 182.35 54677.00 88888.00 2015-04-15 02:57:12.625 105 12527.25 182.35 54677.00 88888.00 2015-04-15 02:57:12.750 105 12527.25 182.35 54676.97 88888.00 2015-04-15 02:57:12.875 105 12527.25 182.32 54676.95 88888.00 2015-04-15 02:57:13.000 105 12527.20 182.32 54676.95 88888.00 2015-04-15 02:57:13.125 105 12527.20 182.30 54677.00 88888.00 2015-04-15 02:57:13.250 105 12527.17 182.32 54677.03 88888.00 2015-04-15 02:57:13.375 105 12527.25 182.35 54677.03 88888.00 2015-04-15 02:57:13.500 105 12527.23 182.35 54677.00 88888.00 2015-04-15 02:57:13.625 105 12527.17 182.32 54677.03 88888.00 2015-04-15 02:57:13.750 105 12527.20 182.32 54677.03 88888.00 2015-04-15 02:57:13.875 105 12527.23 182.35 54677.00 88888.00 2015-04-15 02:57:14.000 105 12527.27 182.35 54677.00 88888.00 2015-04-15 02:57:14.125 105 12527.25 182.35 54676.97 88888.00 2015-04-15 02:57:14.250 105 12527.17 182.32 54676.97 88888.00 2015-04-15 02:57:14.375 105 12527.17 182.32 54676.97 88888.00 2015-04-15 02:57:14.500 105 12527.20 182.35 54677.00 88888.00 2015-04-15 02:57:14.625 105 12527.15 182.32 54676.97 88888.00 2015-04-15 02:57:14.750 105 12527.10 182.35 54676.97 88888.00 2015-04-15 02:57:14.875 105 12527.15 182.38 54677.00 88888.00 2015-04-15 02:57:15.000 105 12527.15 182.35 54676.97 88888.00 2015-04-15 02:57:15.125 105 12527.15 182.35 54676.97 88888.00 2015-04-15 02:57:15.250 105 12527.10 182.35 54677.00 88888.00 2015-04-15 02:57:15.375 105 12527.17 182.38 54677.03 88888.00 2015-04-15 02:57:15.500 105 12527.25 182.40 54677.05 88888.00 2015-04-15 02:57:15.625 105 12527.20 182.40 54677.00 88888.00 2015-04-15 02:57:15.750 105 12527.15 182.38 54677.00 88888.00 2015-04-15 02:57:15.875 105 12527.15 182.38 54677.03 88888.00 2015-04-15 02:57:16.000 105 12527.17 182.38 54677.03 88888.00 2015-04-15 02:57:16.125 105 12527.17 182.38 54677.00 88888.00 2015-04-15 02:57:16.250 105 12527.15 182.40 54677.03 88888.00 2015-04-15 02:57:16.375 105 12527.17 182.38 54677.00 88888.00 2015-04-15 02:57:16.500 105 12527.17 182.35 54677.00 88888.00 2015-04-15 02:57:16.625 105 12527.15 182.38 54676.97 88888.00 2015-04-15 02:57:16.750 105 12527.15 182.38 54676.97 88888.00 2015-04-15 02:57:16.875 105 12527.15 182.38 54676.97 88888.00 2015-04-15 02:57:17.000 105 12527.15 182.40 54676.97 88888.00 2015-04-15 02:57:17.125 105 12527.20 182.40 54677.00 88888.00 2015-04-15 02:57:17.250 105 12527.15 182.38 54677.03 88888.00 2015-04-15 02:57:17.375 105 12527.10 182.40 54677.00 88888.00 2015-04-15 02:57:17.500 105 12527.02 182.40 54676.97 88888.00 2015-04-15 02:57:17.625 105 12527.08 182.40 54677.00 88888.00 2015-04-15 02:57:17.750 105 12527.10 182.40 54676.97 88888.00 2015-04-15 02:57:17.875 105 12527.10 182.38 54677.00 88888.00 2015-04-15 02:57:18.000 105 12527.10 182.40 54677.00 88888.00 2015-04-15 02:57:18.125 105 12527.10 182.43 54677.00 88888.00 2015-04-15 02:57:18.250 105 12527.05 182.43 54677.03 88888.00 2015-04-15 02:57:18.375 105 12527.08 182.43 54677.05 88888.00 2015-04-15 02:57:18.500 105 12527.05 182.45 54677.00 88888.00 2015-04-15 02:57:18.625 105 12527.10 182.45 54676.97 88888.00 2015-04-15 02:57:18.750 105 12527.12 182.43 54676.97 88888.00 2015-04-15 02:57:18.875 105 12527.12 182.40 54677.00 88888.00 2015-04-15 02:57:19.000 105 12527.12 182.43 54677.00 88888.00 2015-04-15 02:57:19.125 105 12527.10 182.47 54677.00 88888.00 2015-04-15 02:57:19.250 105 12527.10 182.45 54677.03 88888.00 2015-04-15 02:57:19.375 105 12527.15 182.47 54677.03 88888.00 2015-04-15 02:57:19.500 105 12527.15 182.45 54677.00 88888.00 2015-04-15 02:57:19.625 105 12527.15 182.45 54677.00 88888.00 2015-04-15 02:57:19.750 105 12527.12 182.43 54677.00 88888.00 2015-04-15 02:57:19.875 105 12527.08 182.43 54677.00 88888.00 2015-04-15 02:57:20.000 105 12527.10 182.43 54677.00 88888.00 2015-04-15 02:57:20.125 105 12527.05 182.43 54677.00 88888.00 2015-04-15 02:57:20.250 105 12527.00 182.43 54677.00 88888.00 2015-04-15 02:57:20.375 105 12527.05 182.43 54677.00 88888.00 2015-04-15 02:57:20.500 105 12527.10 182.45 54677.03 88888.00 2015-04-15 02:57:20.625 105 12527.10 182.45 54677.00 88888.00 2015-04-15 02:57:20.750 105 12527.12 182.45 54677.00 88888.00 2015-04-15 02:57:20.875 105 12527.12 182.45 54676.97 88888.00 2015-04-15 02:57:21.000 105 12527.10 182.43 54676.97 88888.00 2015-04-15 02:57:21.125 105 12527.15 182.45 54677.00 88888.00 2015-04-15 02:57:21.250 105 12527.20 182.45 54677.03 88888.00 2015-04-15 02:57:21.375 105 12527.23 182.47 54677.05 88888.00 2015-04-15 02:57:21.500 105 12527.15 182.47 54677.05 88888.00 2015-04-15 02:57:21.625 105 12527.12 182.45 54677.03 88888.00 2015-04-15 02:57:21.750 105 12527.15 182.45 54677.00 88888.00 2015-04-15 02:57:21.875 105 12527.20 182.43 54677.00 88888.00 2015-04-15 02:57:22.000 105 12527.20 182.47 54677.03 88888.00 2015-04-15 02:57:22.125 105 12527.15 182.45 54677.00 88888.00 2015-04-15 02:57:22.250 105 12527.08 182.45 54677.00 88888.00 2015-04-15 02:57:22.375 105 12527.15 182.45 54677.03 88888.00 2015-04-15 02:57:22.500 105 12527.17 182.45 54677.00 88888.00 2015-04-15 02:57:22.625 105 12527.15 182.43 54677.00 88888.00 2015-04-15 02:57:22.750 105 12527.20 182.47 54677.03 88888.00 2015-04-15 02:57:22.875 105 12527.23 182.47 54677.00 88888.00 2015-04-15 02:57:23.000 105 12527.17 182.45 54676.95 88888.00 2015-04-15 02:57:23.125 105 12527.20 182.43 54676.95 88888.00 2015-04-15 02:57:23.250 105 12527.15 182.43 54676.97 88888.00 2015-04-15 02:57:23.375 105 12527.15 182.43 54676.97 88888.00 2015-04-15 02:57:23.500 105 12527.15 182.40 54676.97 88888.00 2015-04-15 02:57:23.625 105 12527.23 182.43 54677.00 88888.00 2015-04-15 02:57:23.750 105 12527.20 182.43 54676.97 88888.00 2015-04-15 02:57:23.875 105 12527.17 182.45 54676.97 88888.00 2015-04-15 02:57:24.000 105 12527.20 182.45 54676.97 88888.00 2015-04-15 02:57:24.125 105 12527.15 182.45 54677.00 88888.00 2015-04-15 02:57:24.250 105 12527.12 182.43 54677.00 88888.00 2015-04-15 02:57:24.375 105 12527.12 182.43 54677.00 88888.00 2015-04-15 02:57:24.500 105 12527.08 182.43 54676.97 88888.00 2015-04-15 02:57:24.625 105 12527.05 182.43 54677.03 88888.00 2015-04-15 02:57:24.750 105 12527.08 182.43 54677.03 88888.00 2015-04-15 02:57:24.875 105 12527.12 182.43 54676.97 88888.00 2015-04-15 02:57:25.000 105 12527.12 182.43 54676.95 88888.00 2015-04-15 02:57:25.125 105 12527.12 182.40 54676.97 88888.00 2015-04-15 02:57:25.250 105 12527.12 182.40 54677.03 88888.00 2015-04-15 02:57:25.375 105 12527.12 182.38 54677.00 88888.00 2015-04-15 02:57:25.500 105 12527.12 182.38 54676.97 88888.00 2015-04-15 02:57:25.625 105 12527.15 182.38 54676.97 88888.00 2015-04-15 02:57:25.750 105 12527.17 182.38 54676.97 88888.00 2015-04-15 02:57:25.875 105 12527.15 182.40 54676.97 88888.00 2015-04-15 02:57:26.000 105 12527.10 182.40 54676.97 88888.00 2015-04-15 02:57:26.125 105 12527.15 182.40 54677.00 88888.00 2015-04-15 02:57:26.250 105 12527.15 182.40 54676.97 88888.00 2015-04-15 02:57:26.375 105 12527.20 182.40 54676.97 88888.00 2015-04-15 02:57:26.500 105 12527.12 182.40 54676.97 88888.00 2015-04-15 02:57:26.625 105 12527.12 182.40 54677.00 88888.00 2015-04-15 02:57:26.750 105 12527.12 182.40 54676.97 88888.00 2015-04-15 02:57:26.875 105 12527.12 182.38 54676.95 88888.00 2015-04-15 02:57:27.000 105 12527.17 182.40 54676.97 88888.00 2015-04-15 02:57:27.125 105 12527.20 182.38 54677.00 88888.00 2015-04-15 02:57:27.250 105 12527.20 182.40 54677.00 88888.00 2015-04-15 02:57:27.375 105 12527.27 182.43 54677.00 88888.00 2015-04-15 02:57:27.500 105 12527.25 182.43 54677.00 88888.00 2015-04-15 02:57:27.625 105 12527.15 182.40 54676.97 88888.00 2015-04-15 02:57:27.750 105 12527.17 182.38 54676.97 88888.00 2015-04-15 02:57:27.875 105 12527.17 182.38 54676.97 88888.00 2015-04-15 02:57:28.000 105 12527.20 182.38 54676.95 88888.00 2015-04-15 02:57:28.125 105 12527.20 182.38 54676.95 88888.00 2015-04-15 02:57:28.250 105 12527.15 182.38 54676.97 88888.00 2015-04-15 02:57:28.375 105 12527.20 182.38 54677.00 88888.00 2015-04-15 02:57:28.500 105 12527.23 182.40 54677.00 88888.00 2015-04-15 02:57:28.625 105 12527.20 182.38 54676.97 88888.00 2015-04-15 02:57:28.750 105 12527.12 182.35 54676.97 88888.00 2015-04-15 02:57:28.875 105 12527.10 182.35 54676.95 88888.00 2015-04-15 02:57:29.000 105 12527.20 182.38 54676.95 88888.00 2015-04-15 02:57:29.125 105 12527.23 182.35 54676.95 88888.00 2015-04-15 02:57:29.250 105 12527.23 182.32 54676.97 88888.00 2015-04-15 02:57:29.375 105 12527.25 182.35 54676.95 88888.00 2015-04-15 02:57:29.500 105 12527.25 182.40 54677.03 88888.00 2015-04-15 02:57:29.625 105 12527.23 182.38 54677.00 88888.00 2015-04-15 02:57:29.750 105 12527.20 182.35 54677.00 88888.00 2015-04-15 02:57:29.875 105 12527.23 182.38 54677.00 88888.00 2015-04-15 02:57:30.000 105 12527.23 182.32 54677.00 88888.00 2015-04-15 02:57:30.125 105 12527.15 182.35 54677.00 88888.00 2015-04-15 02:57:30.250 105 12527.12 182.35 54677.00 88888.00 2015-04-15 02:57:30.375 105 12527.17 182.38 54676.97 88888.00 2015-04-15 02:57:30.500 105 12527.33 182.35 54676.95 88888.00 2015-04-15 02:57:30.625 105 12527.30 182.32 54676.97 88888.00 2015-04-15 02:57:30.750 105 12527.27 182.30 54676.95 88888.00 2015-04-15 02:57:30.875 105 12527.27 182.32 54676.95 88888.00 2015-04-15 02:57:31.000 105 12527.25 182.32 54676.95 88888.00 2015-04-15 02:57:31.125 105 12527.23 182.32 54676.95 88888.00 2015-04-15 02:57:31.250 105 12527.25 182.30 54676.95 88888.00 2015-04-15 02:57:31.375 105 12527.35 182.30 54676.95 88888.00 2015-04-15 02:57:31.500 105 12527.23 182.35 54676.97 88888.00 2015-04-15 02:57:31.625 105 12527.20 182.35 54676.97 88888.00 2015-04-15 02:57:31.750 105 12527.20 182.35 54676.97 88888.00 2015-04-15 02:57:31.875 105 12527.17 182.38 54677.00 88888.00 2015-04-15 02:57:32.000 105 12527.17 182.38 54677.00 88888.00 2015-04-15 02:57:32.125 105 12527.17 182.38 54677.00 88888.00 2015-04-15 02:57:32.250 105 12527.23 182.32 54677.00 88888.00 2015-04-15 02:57:32.375 105 12527.27 182.35 54677.00 88888.00 2015-04-15 02:57:32.500 105 12527.25 182.35 54676.97 88888.00 2015-04-15 02:57:32.625 105 12527.17 182.35 54676.97 88888.00 2015-04-15 02:57:32.750 105 12527.15 182.35 54677.00 88888.00 2015-04-15 02:57:32.875 105 12527.17 182.38 54676.97 88888.00 2015-04-15 02:57:33.000 105 12527.15 182.38 54676.95 88888.00 2015-04-15 02:57:33.125 105 12527.17 182.38 54676.97 88888.00 2015-04-15 02:57:33.250 105 12527.20 182.35 54677.00 88888.00 2015-04-15 02:57:33.375 105 12527.20 182.35 54677.03 88888.00 2015-04-15 02:57:33.500 105 12527.20 182.35 54677.03 88888.00 2015-04-15 02:57:33.625 105 12527.15 182.35 54676.97 88888.00 2015-04-15 02:57:33.750 105 12527.15 182.35 54676.97 88888.00 2015-04-15 02:57:33.875 105 12527.15 182.35 54676.97 88888.00 2015-04-15 02:57:34.000 105 12527.15 182.32 54676.95 88888.00 2015-04-15 02:57:34.125 105 12527.20 182.35 54676.97 88888.00 2015-04-15 02:57:34.250 105 12527.17 182.35 54676.97 88888.00 2015-04-15 02:57:34.375 105 12527.20 182.38 54676.97 88888.00 2015-04-15 02:57:34.500 105 12527.20 182.35 54676.97 88888.00 2015-04-15 02:57:34.625 105 12527.17 182.35 54676.95 88888.00 2015-04-15 02:57:34.750 105 12527.15 182.35 54676.97 88888.00 2015-04-15 02:57:34.875 105 12527.17 182.38 54676.97 88888.00 2015-04-15 02:57:35.000 105 12527.23 182.38 54676.95 88888.00 2015-04-15 02:57:35.125 105 12527.20 182.35 54676.97 88888.00 2015-04-15 02:57:35.250 105 12527.15 182.32 54676.97 88888.00 2015-04-15 02:57:35.375 105 12527.20 182.35 54676.97 88888.00 2015-04-15 02:57:35.500 105 12527.17 182.35 54676.95 88888.00 2015-04-15 02:57:35.625 105 12527.20 182.32 54677.00 88888.00 2015-04-15 02:57:35.750 105 12527.25 182.35 54677.00 88888.00 2015-04-15 02:57:35.875 105 12527.27 182.38 54677.00 88888.00 2015-04-15 02:57:36.000 105 12527.25 182.38 54676.97 88888.00 2015-04-15 02:57:36.125 105 12527.23 182.35 54676.95 88888.00 2015-04-15 02:57:36.250 105 12527.17 182.32 54676.97 88888.00 2015-04-15 02:57:36.375 105 12527.23 182.35 54676.97 88888.00 2015-04-15 02:57:36.500 105 12527.23 182.38 54677.00 88888.00 2015-04-15 02:57:36.625 105 12527.25 182.40 54676.97 88888.00 2015-04-15 02:57:36.750 105 12527.25 182.40 54676.97 88888.00 2015-04-15 02:57:36.875 105 12527.25 182.38 54676.97 88888.00 2015-04-15 02:57:37.000 105 12527.20 182.35 54676.95 88888.00 2015-04-15 02:57:37.125 105 12527.20 182.35 54676.95 88888.00 2015-04-15 02:57:37.250 105 12527.20 182.35 54676.95 88888.00 2015-04-15 02:57:37.375 105 12527.20 182.38 54676.95 88888.00 2015-04-15 02:57:37.500 105 12527.12 182.35 54676.95 88888.00 2015-04-15 02:57:37.625 105 12527.10 182.35 54676.93 88888.00 2015-04-15 02:57:37.750 105 12527.15 182.38 54676.90 88888.00 2015-04-15 02:57:37.875 105 12527.23 182.38 54676.90 88888.00 2015-04-15 02:57:38.000 105 12527.23 182.38 54676.85 88888.00 2015-04-15 02:57:38.125 105 12527.17 182.38 54676.90 88888.00 2015-04-15 02:57:38.250 105 12527.15 182.38 54676.93 88888.00 2015-04-15 02:57:38.375 105 12527.15 182.38 54676.90 88888.00 2015-04-15 02:57:38.500 105 12527.15 182.35 54676.90 88888.00 2015-04-15 02:57:38.625 105 12527.17 182.38 54676.90 88888.00 2015-04-15 02:57:38.750 105 12527.15 182.35 54676.90 88888.00 2015-04-15 02:57:38.875 105 12527.17 182.38 54676.90 88888.00 2015-04-15 02:57:39.000 105 12527.20 182.40 54676.90 88888.00 2015-04-15 02:57:39.125 105 12527.17 182.40 54676.90 88888.00 2015-04-15 02:57:39.250 105 12527.17 182.35 54676.90 88888.00 2015-04-15 02:57:39.375 105 12527.20 182.40 54676.88 88888.00 2015-04-15 02:57:39.500 105 12527.23 182.40 54676.90 88888.00 2015-04-15 02:57:39.625 105 12527.25 182.43 54676.93 88888.00 2015-04-15 02:57:39.750 105 12527.30 182.45 54676.93 88888.00 2015-04-15 02:57:39.875 105 12527.27 182.47 54676.93 88888.00 2015-04-15 02:57:40.000 105 12527.23 182.45 54676.90 88888.00 2015-04-15 02:57:40.125 105 12527.23 182.43 54676.93 88888.00 2015-04-15 02:57:40.250 105 12527.20 182.43 54676.90 88888.00 2015-04-15 02:57:40.375 105 12527.20 182.45 54676.88 88888.00 2015-04-15 02:57:40.500 105 12527.17 182.45 54676.88 88888.00 2015-04-15 02:57:40.625 105 12527.17 182.45 54676.90 88888.00 2015-04-15 02:57:40.750 105 12527.20 182.45 54676.93 88888.00 2015-04-15 02:57:40.875 105 12527.23 182.45 54676.93 88888.00 2015-04-15 02:57:41.000 105 12527.25 182.43 54676.90 88888.00 2015-04-15 02:57:41.125 105 12527.33 182.43 54676.93 88888.00 2015-04-15 02:57:41.250 105 12527.27 182.43 54676.90 88888.00 2015-04-15 02:57:41.375 105 12527.30 182.43 54676.88 88888.00 2015-04-15 02:57:41.500 105 12527.27 182.43 54676.90 88888.00 2015-04-15 02:57:41.625 105 12527.33 182.45 54676.95 88888.00 2015-04-15 02:57:41.750 105 12527.30 182.45 54676.95 88888.00 2015-04-15 02:57:41.875 105 12527.27 182.40 54676.93 88888.00 2015-04-15 02:57:42.000 105 12527.23 182.45 54676.93 88888.00 2015-04-15 02:57:42.125 105 12527.25 182.47 54676.95 88888.00 2015-04-15 02:57:42.250 105 12527.25 182.47 54676.95 88888.00 2015-04-15 02:57:42.375 105 12527.27 182.45 54676.93 88888.00 2015-04-15 02:57:42.500 105 12527.23 182.45 54676.90 88888.00 2015-04-15 02:57:42.625 105 12527.17 182.45 54676.90 88888.00 2015-04-15 02:57:42.750 105 12527.12 182.43 54676.90 88888.00 2015-04-15 02:57:42.875 105 12527.10 182.43 54676.90 88888.00 2015-04-15 02:57:43.000 105 12527.12 182.45 54676.90 88888.00 2015-04-15 02:57:43.125 105 12527.20 182.45 54676.90 88888.00 2015-04-15 02:57:43.250 105 12527.17 182.45 54676.90 88888.00 2015-04-15 02:57:43.375 105 12527.20 182.47 54676.90 88888.00 2015-04-15 02:57:43.500 105 12527.20 182.50 54676.93 88888.00 2015-04-15 02:57:43.625 105 12527.20 182.47 54676.93 88888.00 2015-04-15 02:57:43.750 105 12527.20 182.45 54676.90 88888.00 2015-04-15 02:57:43.875 105 12527.23 182.45 54676.90 88888.00 2015-04-15 02:57:44.000 105 12527.23 182.45 54676.90 88888.00 2015-04-15 02:57:44.125 105 12527.23 182.50 54676.93 88888.00 2015-04-15 02:57:44.250 105 12527.17 182.45 54676.95 88888.00 2015-04-15 02:57:44.375 105 12527.17 182.45 54676.95 88888.00 2015-04-15 02:57:44.500 105 12527.20 182.45 54676.95 88888.00 2015-04-15 02:57:44.625 105 12527.27 182.47 54676.93 88888.00 2015-04-15 02:57:44.750 105 12527.27 182.47 54676.90 88888.00 2015-04-15 02:57:44.875 105 12527.25 182.45 54676.90 88888.00 2015-04-15 02:57:45.000 105 12527.25 182.47 54676.90 88888.00 2015-04-15 02:57:45.125 105 12527.30 182.47 54676.90 88888.00 2015-04-15 02:57:45.250 105 12527.25 182.45 54676.90 88888.00 2015-04-15 02:57:45.375 105 12527.25 182.45 54676.90 88888.00 2015-04-15 02:57:45.500 105 12527.25 182.47 54676.93 88888.00 2015-04-15 02:57:45.625 105 12527.25 182.47 54676.93 88888.00 2015-04-15 02:57:45.750 105 12527.30 182.47 54676.90 88888.00 2015-04-15 02:57:45.875 105 12527.23 182.47 54676.90 88888.00 2015-04-15 02:57:46.000 105 12527.20 182.47 54676.88 88888.00 2015-04-15 02:57:46.125 105 12527.20 182.47 54676.88 88888.00 2015-04-15 02:57:46.250 105 12527.20 182.45 54676.93 88888.00 2015-04-15 02:57:46.375 105 12527.17 182.47 54676.93 88888.00 2015-04-15 02:57:46.500 105 12527.20 182.50 54676.93 88888.00 2015-04-15 02:57:46.625 105 12527.23 182.47 54676.93 88888.00 2015-04-15 02:57:46.750 105 12527.25 182.47 54676.90 88888.00 2015-04-15 02:57:46.875 105 12527.23 182.45 54676.93 88888.00 2015-04-15 02:57:47.000 105 12527.23 182.47 54676.95 88888.00 2015-04-15 02:57:47.125 105 12527.23 182.47 54676.93 88888.00 2015-04-15 02:57:47.250 105 12527.23 182.47 54676.90 88888.00 2015-04-15 02:57:47.375 105 12527.30 182.47 54676.93 88888.00 2015-04-15 02:57:47.500 105 12527.25 182.47 54676.95 88888.00 2015-04-15 02:57:47.625 105 12527.23 182.43 54676.90 88888.00 2015-04-15 02:57:47.750 105 12527.27 182.45 54676.93 88888.00 2015-04-15 02:57:47.875 105 12527.30 182.45 54676.90 88888.00 2015-04-15 02:57:48.000 105 12527.35 182.45 54676.90 88888.00 2015-04-15 02:57:48.125 105 12527.33 182.45 54676.93 88888.00 2015-04-15 02:57:48.250 105 12527.27 182.45 54676.93 88888.00 2015-04-15 02:57:48.375 105 12527.27 182.45 54676.93 88888.00 2015-04-15 02:57:48.500 105 12527.25 182.45 54676.93 88888.00 2015-04-15 02:57:48.625 105 12527.23 182.45 54676.95 88888.00 2015-04-15 02:57:48.750 105 12527.20 182.47 54676.93 88888.00 2015-04-15 02:57:48.875 105 12527.20 182.45 54676.93 88888.00 2015-04-15 02:57:49.000 105 12527.27 182.43 54676.93 88888.00 2015-04-15 02:57:49.125 105 12527.30 182.40 54676.93 88888.00 2015-04-15 02:57:49.250 105 12527.27 182.40 54676.93 88888.00 2015-04-15 02:57:49.375 105 12527.25 182.43 54676.93 88888.00 2015-04-15 02:57:49.500 105 12527.25 182.45 54676.90 88888.00 2015-04-15 02:57:49.625 105 12527.27 182.43 54676.93 88888.00 2015-04-15 02:57:49.750 105 12527.27 182.40 54676.93 88888.00 2015-04-15 02:57:49.875 105 12527.27 182.40 54676.90 88888.00 2015-04-15 02:57:50.000 105 12527.23 182.43 54676.90 88888.00 2015-04-15 02:57:50.125 105 12527.23 182.43 54676.90 88888.00 2015-04-15 02:57:50.250 105 12527.15 182.40 54676.90 88888.00 2015-04-15 02:57:50.375 105 12527.12 182.43 54676.93 88888.00 2015-04-15 02:57:50.500 105 12527.17 182.43 54676.90 88888.00 2015-04-15 02:57:50.625 105 12527.25 182.43 54676.90 88888.00 2015-04-15 02:57:50.750 105 12527.30 182.45 54676.90 88888.00 2015-04-15 02:57:50.875 105 12527.23 182.43 54676.88 88888.00 2015-04-15 02:57:51.000 105 12527.23 182.38 54676.88 88888.00 2015-04-15 02:57:51.125 105 12527.23 182.38 54676.90 88888.00 2015-04-15 02:57:51.250 105 12527.17 182.38 54676.95 88888.00 2015-04-15 02:57:51.375 105 12527.17 182.43 54676.93 88888.00 2015-04-15 02:57:51.500 105 12527.15 182.40 54676.93 88888.00 2015-04-15 02:57:51.625 105 12527.20 182.40 54676.90 88888.00 2015-04-15 02:57:51.750 105 12527.20 182.43 54676.90 88888.00 2015-04-15 02:57:51.875 105 12527.17 182.43 54676.93 88888.00 2015-04-15 02:57:52.000 105 12527.20 182.45 54676.90 88888.00 2015-04-15 02:57:52.125 105 12527.25 182.43 54676.95 88888.00 2015-04-15 02:57:52.250 105 12527.23 182.43 54676.95 88888.00 2015-04-15 02:57:52.375 105 12527.23 182.40 54676.93 88888.00 2015-04-15 02:57:52.500 105 12527.25 182.40 54676.93 88888.00 2015-04-15 02:57:52.625 105 12527.30 182.45 54676.95 88888.00 2015-04-15 02:57:52.750 105 12527.27 182.45 54676.93 88888.00 2015-04-15 02:57:52.875 105 12527.23 182.50 54676.95 88888.00 2015-04-15 02:57:53.000 105 12527.20 182.45 54676.90 88888.00 2015-04-15 02:57:53.125 105 12527.20 182.43 54676.90 88888.00 2015-04-15 02:57:53.250 105 12527.20 182.43 54676.93 88888.00 2015-04-15 02:57:53.375 105 12527.20 182.43 54676.93 88888.00 2015-04-15 02:57:53.500 105 12527.17 182.43 54676.93 88888.00 2015-04-15 02:57:53.625 105 12527.15 182.43 54676.93 88888.00 2015-04-15 02:57:53.750 105 12527.23 182.45 54676.93 88888.00 2015-04-15 02:57:53.875 105 12527.25 182.45 54676.93 88888.00 2015-04-15 02:57:54.000 105 12527.23 182.43 54676.88 88888.00 2015-04-15 02:57:54.125 105 12527.17 182.40 54676.90 88888.00 2015-04-15 02:57:54.250 105 12527.17 182.43 54676.93 88888.00 2015-04-15 02:57:54.375 105 12527.23 182.40 54676.90 88888.00 2015-04-15 02:57:54.500 105 12527.25 182.40 54676.90 88888.00 2015-04-15 02:57:54.625 105 12527.25 182.40 54676.90 88888.00 2015-04-15 02:57:54.750 105 12527.23 182.43 54676.93 88888.00 2015-04-15 02:57:54.875 105 12527.17 182.40 54676.93 88888.00 2015-04-15 02:57:55.000 105 12527.17 182.38 54676.93 88888.00 2015-04-15 02:57:55.125 105 12527.15 182.35 54676.93 88888.00 2015-04-15 02:57:55.250 105 12527.17 182.38 54676.93 88888.00 2015-04-15 02:57:55.375 105 12527.27 182.38 54676.93 88888.00 2015-04-15 02:57:55.500 105 12527.25 182.38 54676.93 88888.00 2015-04-15 02:57:55.625 105 12527.25 182.40 54676.95 88888.00 2015-04-15 02:57:55.750 105 12527.23 182.43 54676.95 88888.00 2015-04-15 02:57:55.875 105 12527.20 182.43 54676.93 88888.00 2015-04-15 02:57:56.000 105 12527.17 182.40 54676.88 88888.00 2015-04-15 02:57:56.125 105 12527.17 182.40 54676.88 88888.00 2015-04-15 02:57:56.250 105 12527.12 182.40 54676.90 88888.00 2015-04-15 02:57:56.375 105 12527.17 182.40 54676.88 88888.00 2015-04-15 02:57:56.500 105 12527.23 182.38 54676.88 88888.00 2015-04-15 02:57:56.625 105 12527.25 182.38 54676.90 88888.00 2015-04-15 02:57:56.750 105 12527.23 182.38 54676.90 88888.00 2015-04-15 02:57:56.875 105 12527.20 182.38 54676.90 88888.00 2015-04-15 02:57:57.000 105 12527.23 182.40 54676.93 88888.00 2015-04-15 02:57:57.125 105 12527.23 182.43 54676.93 88888.00 2015-04-15 02:57:57.250 105 12527.12 182.43 54676.93 88888.00 2015-04-15 02:57:57.375 105 12527.12 182.43 54676.95 88888.00 2015-04-15 02:57:57.500 105 12527.17 182.43 54676.90 88888.00 2015-04-15 02:57:57.625 105 12527.23 182.40 54676.88 88888.00 2015-04-15 02:57:57.750 105 12527.25 182.40 54676.90 88888.00 2015-04-15 02:57:57.875 105 12527.30 182.43 54676.90 88888.00 2015-04-15 02:57:58.000 105 12527.30 182.38 54676.88 88888.00 2015-04-15 02:57:58.125 105 12527.27 182.38 54676.88 88888.00 2015-04-15 02:57:58.250 105 12527.20 182.38 54676.88 88888.00 2015-04-15 02:57:58.375 105 12527.20 182.38 54676.88 88888.00 2015-04-15 02:57:58.500 105 12527.23 182.38 54676.88 88888.00 2015-04-15 02:57:58.625 105 12527.30 182.40 54676.88 88888.00 2015-04-15 02:57:58.750 105 12527.25 182.40 54676.85 88888.00 2015-04-15 02:57:58.875 105 12527.20 182.40 54676.82 88888.00 2015-04-15 02:57:59.000 105 12527.23 182.40 54676.85 88888.00 2015-04-15 02:57:59.125 105 12527.25 182.40 54676.88 88888.00 2015-04-15 02:57:59.250 105 12527.20 182.38 54676.90 88888.00 2015-04-15 02:57:59.375 105 12527.23 182.38 54676.88 88888.00 2015-04-15 02:57:59.500 105 12527.20 182.38 54676.88 88888.00 2015-04-15 02:57:59.625 105 12527.20 182.35 54676.85 88888.00 2015-04-15 02:57:59.750 105 12527.27 182.35 54676.85 88888.00 2015-04-15 02:57:59.875 105 12527.27 182.38 54676.85 88888.00 2015-04-15 02:58:00.000 105 12527.23 182.38 54676.85 88888.00 2015-04-15 02:58:00.125 105 12527.20 182.40 54676.85 88888.00 2015-04-15 02:58:00.250 105 12527.17 182.38 54676.82 88888.00 2015-04-15 02:58:00.375 105 12527.17 182.38 54676.85 88888.00 2015-04-15 02:58:00.500 105 12527.20 182.40 54676.88 88888.00 2015-04-15 02:58:00.625 105 12527.20 182.43 54676.85 88888.00 2015-04-15 02:58:00.750 105 12527.25 182.40 54676.85 88888.00 2015-04-15 02:58:00.875 105 12527.23 182.38 54676.82 88888.00 2015-04-15 02:58:01.000 105 12527.25 182.38 54676.85 88888.00 2015-04-15 02:58:01.125 105 12527.30 182.38 54676.88 88888.00 2015-04-15 02:58:01.250 105 12527.23 182.40 54676.88 88888.00 2015-04-15 02:58:01.375 105 12527.20 182.43 54676.88 88888.00 2015-04-15 02:58:01.500 105 12527.25 182.40 54676.88 88888.00 2015-04-15 02:58:01.625 105 12527.25 182.40 54676.85 88888.00 2015-04-15 02:58:01.750 105 12527.20 182.40 54676.82 88888.00 2015-04-15 02:58:01.875 105 12527.15 182.38 54676.82 88888.00 2015-04-15 02:58:02.000 105 12527.17 182.38 54676.82 88888.00 2015-04-15 02:58:02.125 105 12527.23 182.40 54676.88 88888.00 2015-04-15 02:58:02.250 105 12527.23 182.43 54676.90 88888.00 2015-04-15 02:58:02.375 105 12527.25 182.43 54676.88 88888.00 2015-04-15 02:58:02.500 105 12527.23 182.40 54676.88 88888.00 2015-04-15 02:58:02.625 105 12527.20 182.43 54676.88 88888.00 2015-04-15 02:58:02.750 105 12527.23 182.43 54676.85 88888.00 2015-04-15 02:58:02.875 105 12527.25 182.43 54676.88 88888.00 2015-04-15 02:58:03.000 105 12527.27 182.43 54676.88 88888.00 2015-04-15 02:58:03.125 105 12527.25 182.45 54676.88 88888.00 2015-04-15 02:58:03.250 105 12527.23 182.40 54676.88 88888.00 2015-04-15 02:58:03.375 105 12527.23 182.43 54676.88 88888.00 2015-04-15 02:58:03.500 105 12527.23 182.43 54676.88 88888.00 2015-04-15 02:58:03.625 105 12527.23 182.43 54676.88 88888.00 2015-04-15 02:58:03.750 105 12527.25 182.43 54676.88 88888.00 2015-04-15 02:58:03.875 105 12527.25 182.43 54676.85 88888.00 2015-04-15 02:58:04.000 105 12527.30 182.43 54676.85 88888.00 2015-04-15 02:58:04.125 105 12527.27 182.43 54676.85 88888.00 2015-04-15 02:58:04.250 105 12527.20 182.40 54676.85 88888.00 2015-04-15 02:58:04.375 105 12527.20 182.40 54676.85 88888.00 2015-04-15 02:58:04.500 105 12527.27 182.43 54676.88 88888.00 2015-04-15 02:58:04.625 105 12527.30 182.45 54676.88 88888.00 2015-04-15 02:58:04.750 105 12527.27 182.45 54676.88 88888.00 2015-04-15 02:58:04.875 105 12527.30 182.45 54676.85 88888.00 2015-04-15 02:58:05.000 105 12527.42 182.47 54676.85 88888.00 2015-04-15 02:58:05.125 105 12527.40 182.50 54676.88 88888.00 2015-04-15 02:58:05.250 105 12527.30 182.45 54676.88 88888.00 2015-04-15 02:58:05.375 105 12527.30 182.43 54676.88 88888.00 2015-04-15 02:58:05.500 105 12527.27 182.40 54676.85 88888.00 2015-04-15 02:58:05.625 105 12527.30 182.43 54676.88 88888.00 2015-04-15 02:58:05.750 105 12527.20 182.45 54676.88 88888.00 2015-04-15 02:58:05.875 105 12527.12 182.43 54676.82 88888.00 2015-04-15 02:58:06.000 105 12527.15 182.45 54676.85 88888.00 2015-04-15 02:58:06.125 105 12527.20 182.47 54676.88 88888.00 2015-04-15 02:58:06.250 105 12527.20 182.47 54676.88 88888.00 2015-04-15 02:58:06.375 105 12527.20 182.45 54676.82 88888.00 2015-04-15 02:58:06.500 105 12527.15 182.45 54676.82 88888.00 2015-04-15 02:58:06.625 105 12527.17 182.50 54676.85 88888.00 2015-04-15 02:58:06.750 105 12527.20 182.53 54676.85 88888.00 2015-04-15 02:58:06.875 105 12527.17 182.47 54676.85 88888.00 2015-04-15 02:58:07.000 105 12527.15 182.47 54676.88 88888.00 2015-04-15 02:58:07.125 105 12527.15 182.47 54676.85 88888.00 2015-04-15 02:58:07.250 105 12527.12 182.47 54676.82 88888.00 2015-04-15 02:58:07.375 105 12527.15 182.47 54676.85 88888.00 2015-04-15 02:58:07.500 105 12527.12 182.47 54676.85 88888.00 2015-04-15 02:58:07.625 105 12527.15 182.47 54676.85 88888.00 2015-04-15 02:58:07.750 105 12527.15 182.47 54676.88 88888.00 2015-04-15 02:58:07.875 105 12527.15 182.50 54676.85 88888.00 2015-04-15 02:58:08.000 105 12527.10 182.53 54676.85 88888.00 2015-04-15 02:58:08.125 105 12527.10 182.53 54676.85 88888.00 2015-04-15 02:58:08.250 105 12527.10 182.50 54676.88 88888.00 2015-04-15 02:58:08.375 105 12527.12 182.47 54676.88 88888.00 2015-04-15 02:58:08.500 105 12527.12 182.47 54676.88 88888.00 2015-04-15 02:58:08.625 105 12527.08 182.47 54676.88 88888.00 2015-04-15 02:58:08.750 105 12527.10 182.50 54676.85 88888.00 2015-04-15 02:58:08.875 105 12527.10 182.50 54676.85 88888.00 2015-04-15 02:58:09.000 105 12527.02 182.45 54676.85 88888.00 2015-04-15 02:58:09.125 105 12527.02 182.47 54676.88 88888.00 2015-04-15 02:58:09.250 105 12527.02 182.50 54676.90 88888.00 2015-04-15 02:58:09.375 105 12527.10 182.47 54676.88 88888.00 2015-04-15 02:58:09.500 105 12527.12 182.43 54676.82 88888.00 2015-04-15 02:58:09.625 105 12527.12 182.45 54676.85 88888.00 2015-04-15 02:58:09.750 105 12527.17 182.47 54676.85 88888.00 2015-04-15 02:58:09.875 105 12527.15 182.50 54676.85 88888.00 2015-04-15 02:58:10.000 105 12527.10 182.50 54676.88 88888.00 2015-04-15 02:58:10.125 105 12527.10 182.50 54676.85 88888.00 2015-04-15 02:58:10.250 105 12527.08 182.50 54676.85 88888.00 2015-04-15 02:58:10.375 105 12527.15 182.47 54676.88 88888.00 2015-04-15 02:58:10.500 105 12527.17 182.50 54676.88 88888.00 2015-04-15 02:58:10.625 105 12527.08 182.47 54676.85 88888.00 2015-04-15 02:58:10.750 105 12527.10 182.50 54676.85 88888.00 2015-04-15 02:58:10.875 105 12527.15 182.50 54676.85 88888.00 2015-04-15 02:58:11.000 105 12527.20 182.50 54676.85 88888.00 2015-04-15 02:58:11.125 105 12527.20 182.50 54676.88 88888.00 2015-04-15 02:58:11.250 105 12527.12 182.45 54676.85 88888.00 2015-04-15 02:58:11.375 105 12527.17 182.47 54676.85 88888.00 2015-04-15 02:58:11.500 105 12527.20 182.47 54676.88 88888.00 2015-04-15 02:58:11.625 105 12527.17 182.50 54676.90 88888.00 2015-04-15 02:58:11.750 105 12527.15 182.53 54676.88 88888.00 2015-04-15 02:58:11.875 105 12527.17 182.47 54676.85 88888.00 2015-04-15 02:58:12.000 105 12527.23 182.47 54676.85 88888.00 2015-04-15 02:58:12.125 105 12527.17 182.50 54676.85 88888.00 2015-04-15 02:58:12.250 105 12527.12 182.50 54676.85 88888.00 2015-04-15 02:58:12.375 105 12527.15 182.47 54676.82 88888.00 2015-04-15 02:58:12.500 105 12527.20 182.47 54676.85 88888.00 2015-04-15 02:58:12.625 105 12527.25 182.50 54676.82 88888.00 2015-04-15 02:58:12.750 105 12527.27 182.53 54676.85 88888.00 2015-04-15 02:58:12.875 105 12527.25 182.47 54676.85 88888.00 2015-04-15 02:58:13.000 105 12527.25 182.47 54676.88 88888.00 2015-04-15 02:58:13.125 105 12527.23 182.50 54676.90 88888.00 2015-04-15 02:58:13.250 105 12527.23 182.50 54676.90 88888.00 2015-04-15 02:58:13.375 105 12527.27 182.53 54676.90 88888.00 2015-04-15 02:58:13.500 105 12527.23 182.50 54676.90 88888.00 2015-04-15 02:58:13.625 105 12527.23 182.50 54676.90 88888.00 2015-04-15 02:58:13.750 105 12527.23 182.47 54676.90 88888.00 2015-04-15 02:58:13.875 105 12527.23 182.47 54676.90 88888.00 2015-04-15 02:58:14.000 105 12527.23 182.47 54676.90 88888.00 2015-04-15 02:58:14.125 105 12527.23 182.47 54676.90 88888.00 2015-04-15 02:58:14.250 105 12527.20 182.47 54676.90 88888.00 2015-04-15 02:58:14.375 105 12527.23 182.47 54676.88 88888.00 2015-04-15 02:58:14.500 105 12527.25 182.47 54676.88 88888.00 2015-04-15 02:58:14.625 105 12527.25 182.45 54676.85 88888.00 2015-04-15 02:58:14.750 105 12527.23 182.45 54676.85 88888.00 2015-04-15 02:58:14.875 105 12527.23 182.43 54676.82 88888.00 2015-04-15 02:58:15.000 105 12527.25 182.45 54676.85 88888.00 2015-04-15 02:58:15.125 105 12527.25 182.45 54676.85 88888.00 2015-04-15 02:58:15.250 105 12527.23 182.47 54676.85 88888.00 2015-04-15 02:58:15.375 105 12527.30 182.50 54676.82 88888.00 2015-04-15 02:58:15.500 105 12527.33 182.47 54676.85 88888.00 2015-04-15 02:58:15.625 105 12527.27 182.47 54676.82 88888.00 2015-04-15 02:58:15.750 105 12527.23 182.45 54676.85 88888.00 2015-04-15 02:58:15.875 105 12527.25 182.47 54676.85 88888.00 2015-04-15 02:58:16.000 105 12527.23 182.47 54676.85 88888.00 2015-04-15 02:58:16.125 105 12527.27 182.47 54676.90 88888.00 2015-04-15 02:58:16.250 105 12527.27 182.50 54676.88 88888.00 2015-04-15 02:58:16.375 105 12527.27 182.47 54676.85 88888.00 2015-04-15 02:58:16.500 105 12527.27 182.45 54676.80 88888.00 2015-04-15 02:58:16.625 105 12527.30 182.45 54676.82 88888.00 2015-04-15 02:58:16.750 105 12527.35 182.45 54676.82 88888.00 2015-04-15 02:58:16.875 105 12527.30 182.45 54676.82 88888.00 2015-04-15 02:58:17.000 105 12527.27 182.45 54676.82 88888.00 2015-04-15 02:58:17.125 105 12527.38 182.45 54676.82 88888.00 2015-04-15 02:58:17.250 105 12527.35 182.45 54676.82 88888.00 2015-04-15 02:58:17.375 105 12527.35 182.45 54676.80 88888.00 2015-04-15 02:58:17.500 105 12527.30 182.43 54676.80 88888.00 2015-04-15 02:58:17.625 105 12527.30 182.45 54676.82 88888.00 2015-04-15 02:58:17.750 105 12527.35 182.47 54676.82 88888.00 2015-04-15 02:58:17.875 105 12527.35 182.45 54676.82 88888.00 2015-04-15 02:58:18.000 105 12527.33 182.45 54676.80 88888.00 2015-04-15 02:58:18.125 105 12527.27 182.43 54676.82 88888.00 2015-04-15 02:58:18.250 105 12527.23 182.43 54676.82 88888.00 2015-04-15 02:58:18.375 105 12527.30 182.43 54676.82 88888.00 2015-04-15 02:58:18.500 105 12527.35 182.45 54676.85 88888.00 2015-04-15 02:58:18.625 105 12527.33 182.45 54676.82 88888.00 2015-04-15 02:58:18.750 105 12527.27 182.45 54676.82 88888.00 2015-04-15 02:58:18.875 105 12527.30 182.45 54676.82 88888.00 2015-04-15 02:58:19.000 105 12527.35 182.47 54676.82 88888.00 2015-04-15 02:58:19.125 105 12527.35 182.50 54676.82 88888.00 2015-04-15 02:58:19.250 105 12527.30 182.47 54676.82 88888.00 2015-04-15 02:58:19.375 105 12527.33 182.50 54676.82 88888.00 2015-04-15 02:58:19.500 105 12527.33 182.45 54676.80 88888.00 2015-04-15 02:58:19.625 105 12527.35 182.50 54676.80 88888.00 2015-04-15 02:58:19.750 105 12527.30 182.47 54676.82 88888.00 2015-04-15 02:58:19.875 105 12527.33 182.47 54676.82 88888.00 2015-04-15 02:58:20.000 105 12527.35 182.50 54676.82 88888.00 2015-04-15 02:58:20.125 105 12527.30 182.50 54676.82 88888.00 2015-04-15 02:58:20.250 105 12527.27 182.47 54676.82 88888.00 2015-04-15 02:58:20.375 105 12527.30 182.47 54676.82 88888.00 2015-04-15 02:58:20.500 105 12527.30 182.47 54676.80 88888.00 2015-04-15 02:58:20.625 105 12527.35 182.45 54676.82 88888.00 2015-04-15 02:58:20.750 105 12527.38 182.45 54676.82 88888.00 2015-04-15 02:58:20.875 105 12527.38 182.47 54676.80 88888.00 2015-04-15 02:58:21.000 105 12527.30 182.45 54676.78 88888.00 2015-04-15 02:58:21.125 105 12527.25 182.47 54676.82 88888.00 2015-04-15 02:58:21.250 105 12527.23 182.45 54676.82 88888.00 2015-04-15 02:58:21.375 105 12527.23 182.45 54676.85 88888.00 2015-04-15 02:58:21.500 105 12527.23 182.45 54676.82 88888.00 2015-04-15 02:58:21.625 105 12527.27 182.50 54676.82 88888.00 2015-04-15 02:58:21.750 105 12527.30 182.50 54676.80 88888.00 2015-04-15 02:58:21.875 105 12527.30 182.53 54676.80 88888.00 2015-04-15 02:58:22.000 105 12527.27 182.47 54676.78 88888.00 2015-04-15 02:58:22.125 105 12527.25 182.50 54676.80 88888.00 2015-04-15 02:58:22.250 105 12527.23 182.50 54676.82 88888.00 2015-04-15 02:58:22.375 105 12527.27 182.53 54676.80 88888.00 2015-04-15 02:58:22.500 105 12527.30 182.53 54676.80 88888.00 2015-04-15 02:58:22.625 105 12527.30 182.50 54676.78 88888.00 2015-04-15 02:58:22.750 105 12527.33 182.53 54676.78 88888.00 2015-04-15 02:58:22.875 105 12527.27 182.50 54676.78 88888.00 2015-04-15 02:58:23.000 105 12527.27 182.50 54676.75 88888.00 2015-04-15 02:58:23.125 105 12527.25 182.50 54676.80 88888.00 2015-04-15 02:58:23.250 105 12527.25 182.50 54676.82 88888.00 2015-04-15 02:58:23.375 105 12527.30 182.50 54676.80 88888.00 2015-04-15 02:58:23.500 105 12527.30 182.50 54676.80 88888.00 2015-04-15 02:58:23.625 105 12527.33 182.47 54676.80 88888.00 2015-04-15 02:58:23.750 105 12527.27 182.47 54676.78 88888.00 2015-04-15 02:58:23.875 105 12527.27 182.50 54676.78 88888.00 2015-04-15 02:58:24.000 105 12527.33 182.50 54676.78 88888.00 2015-04-15 02:58:24.125 105 12527.30 182.50 54676.78 88888.00 2015-04-15 02:58:24.250 105 12527.23 182.53 54676.80 88888.00 2015-04-15 02:58:24.375 105 12527.25 182.55 54676.80 88888.00 2015-04-15 02:58:24.500 105 12527.23 182.53 54676.78 88888.00 2015-04-15 02:58:24.625 105 12527.20 182.50 54676.75 88888.00 2015-04-15 02:58:24.750 105 12527.27 182.53 54676.78 88888.00 2015-04-15 02:58:24.875 105 12527.27 182.55 54676.80 88888.00 2015-04-15 02:58:25.000 105 12527.25 182.55 54676.80 88888.00 2015-04-15 02:58:25.125 105 12527.25 182.53 54676.80 88888.00 2015-04-15 02:58:25.250 105 12527.27 182.50 54676.80 88888.00 2015-04-15 02:58:25.375 105 12527.27 182.50 54676.80 88888.00 2015-04-15 02:58:25.500 105 12527.25 182.47 54676.80 88888.00 2015-04-15 02:58:25.625 105 12527.27 182.47 54676.78 88888.00 2015-04-15 02:58:25.750 105 12527.33 182.53 54676.80 88888.00 2015-04-15 02:58:25.875 105 12527.33 182.50 54676.78 88888.00 2015-04-15 02:58:26.000 105 12527.30 182.47 54676.78 88888.00 2015-04-15 02:58:26.125 105 12527.25 182.50 54676.82 88888.00 2015-04-15 02:58:26.250 105 12527.25 182.50 54676.80 88888.00 2015-04-15 02:58:26.375 105 12527.27 182.55 54676.78 88888.00 2015-04-15 02:58:26.500 105 12527.25 182.55 54676.80 88888.00 2015-04-15 02:58:26.625 105 12527.20 182.53 54676.80 88888.00 2015-04-15 02:58:26.750 105 12527.17 182.53 54676.80 88888.00 2015-04-15 02:58:26.875 105 12527.20 182.53 54676.80 88888.00 2015-04-15 02:58:27.000 105 12527.23 182.50 54676.80 88888.00 2015-04-15 02:58:27.125 105 12527.30 182.50 54676.80 88888.00 2015-04-15 02:58:27.250 105 12527.30 182.50 54676.80 88888.00 2015-04-15 02:58:27.375 105 12527.27 182.53 54676.78 88888.00 2015-04-15 02:58:27.500 105 12527.23 182.50 54676.75 88888.00 2015-04-15 02:58:27.625 105 12527.25 182.53 54676.78 88888.00 2015-04-15 02:58:27.750 105 12527.30 182.53 54676.75 88888.00 2015-04-15 02:58:27.875 105 12527.33 182.53 54676.78 88888.00 2015-04-15 02:58:28.000 105 12527.38 182.55 54676.78 88888.00 2015-04-15 02:58:28.125 105 12527.40 182.55 54676.75 88888.00 2015-04-15 02:58:28.250 105 12527.30 182.47 54676.75 88888.00 2015-04-15 02:58:28.375 105 12527.23 182.50 54676.75 88888.00 2015-04-15 02:58:28.500 105 12527.20 182.55 54676.78 88888.00 2015-04-15 02:58:28.625 105 12527.23 182.57 54676.82 88888.00 2015-04-15 02:58:28.750 105 12527.33 182.55 54676.78 88888.00 2015-04-15 02:58:28.875 105 12527.35 182.55 54676.75 88888.00 2015-04-15 02:58:29.000 105 12527.33 182.57 54676.78 88888.00 2015-04-15 02:58:29.125 105 12527.27 182.55 54676.78 88888.00 2015-04-15 02:58:29.250 105 12527.30 182.53 54676.75 88888.00 2015-04-15 02:58:29.375 105 12527.27 182.50 54676.75 88888.00 2015-04-15 02:58:29.500 105 12527.33 182.53 54676.75 88888.00 2015-04-15 02:58:29.625 105 12527.35 182.53 54676.78 88888.00 2015-04-15 02:58:29.750 105 12527.35 182.53 54676.75 88888.00 2015-04-15 02:58:29.875 105 12527.38 182.53 54676.75 88888.00 2015-04-15 02:58:30.000 105 12527.40 182.55 54676.78 88888.00 2015-04-15 02:58:30.125 105 12527.38 182.53 54676.80 88888.00 2015-04-15 02:58:30.250 105 12527.27 182.50 54676.78 88888.00 2015-04-15 02:58:30.375 105 12527.25 182.50 54676.75 88888.00 2015-04-15 02:58:30.500 105 12527.30 182.53 54676.75 88888.00 2015-04-15 02:58:30.625 105 12527.27 182.55 54676.75 88888.00 2015-04-15 02:58:30.750 105 12527.27 182.57 54676.78 88888.00 2015-04-15 02:58:30.875 105 12527.35 182.57 54676.78 88888.00 2015-04-15 02:58:31.000 105 12527.30 182.55 54676.78 88888.00 2015-04-15 02:58:31.125 105 12527.30 182.55 54676.75 88888.00 2015-04-15 02:58:31.250 105 12527.33 182.53 54676.75 88888.00 2015-04-15 02:58:31.375 105 12527.33 182.53 54676.75 88888.00 2015-04-15 02:58:31.500 105 12527.27 182.53 54676.75 88888.00 2015-04-15 02:58:31.625 105 12527.25 182.55 54676.78 88888.00 2015-04-15 02:58:31.750 105 12527.30 182.57 54676.78 88888.00 2015-04-15 02:58:31.875 105 12527.27 182.53 54676.78 88888.00 2015-04-15 02:58:32.000 105 12527.25 182.55 54676.78 88888.00 2015-04-15 02:58:32.125 105 12527.23 182.57 54676.80 88888.00 2015-04-15 02:58:32.250 105 12527.20 182.53 54676.80 88888.00 2015-04-15 02:58:32.375 105 12527.17 182.55 54676.80 88888.00 2015-04-15 02:58:32.500 105 12527.25 182.53 54676.78 88888.00 2015-04-15 02:58:32.625 105 12527.30 182.55 54676.78 88888.00 2015-04-15 02:58:32.750 105 12527.33 182.53 54676.75 88888.00 2015-04-15 02:58:32.875 105 12527.30 182.55 54676.75 88888.00 2015-04-15 02:58:33.000 105 12527.30 182.57 54676.75 88888.00 2015-04-15 02:58:33.125 105 12527.30 182.57 54676.78 88888.00 2015-04-15 02:58:33.250 105 12527.30 182.60 54676.78 88888.00 2015-04-15 02:58:33.375 105 12527.25 182.57 54676.75 88888.00 2015-04-15 02:58:33.500 105 12527.17 182.57 54676.72 88888.00 2015-04-15 02:58:33.625 105 12527.20 182.55 54676.72 88888.00 2015-04-15 02:58:33.750 105 12527.27 182.57 54676.75 88888.00 2015-04-15 02:58:33.875 105 12527.30 182.60 54676.72 88888.00 2015-04-15 02:58:34.000 105 12527.23 182.55 54676.72 88888.00 2015-04-15 02:58:34.125 105 12527.25 182.57 54676.75 88888.00 2015-04-15 02:58:34.250 105 12527.25 182.57 54676.75 88888.00 2015-04-15 02:58:34.375 105 12527.30 182.60 54676.78 88888.00 2015-04-15 02:58:34.500 105 12527.30 182.57 54676.80 88888.00 2015-04-15 02:58:34.625 105 12527.27 182.60 54676.80 88888.00 2015-04-15 02:58:34.750 105 12527.35 182.60 54676.80 88888.00 2015-04-15 02:58:34.875 105 12527.35 182.60 54676.78 88888.00 2015-04-15 02:58:35.000 105 12527.30 182.57 54676.78 88888.00 2015-04-15 02:58:35.125 105 12527.30 182.57 54676.80 88888.00 2015-04-15 02:58:35.250 105 12527.30 182.57 54676.78 88888.00 2015-04-15 02:58:35.375 105 12527.30 182.57 54676.78 88888.00 2015-04-15 02:58:35.500 105 12527.25 182.60 54676.78 88888.00 2015-04-15 02:58:35.625 105 12527.23 182.62 54676.78 88888.00 2015-04-15 02:58:35.750 105 12527.17 182.62 54676.75 88888.00 2015-04-15 02:58:35.875 105 12527.20 182.65 54676.78 88888.00 2015-04-15 02:58:36.000 105 12527.25 182.65 54676.78 88888.00 2015-04-15 02:58:36.125 105 12527.30 182.68 54676.78 88888.00 2015-04-15 02:58:36.250 105 12527.23 182.62 54676.80 88888.00 2015-04-15 02:58:36.375 105 12527.23 182.60 54676.78 88888.00 2015-04-15 02:58:36.500 105 12527.23 182.62 54676.78 88888.00 2015-04-15 02:58:36.625 105 12527.23 182.62 54676.78 88888.00 2015-04-15 02:58:36.750 105 12527.25 182.65 54676.78 88888.00 2015-04-15 02:58:36.875 105 12527.25 182.60 54676.78 88888.00 2015-04-15 02:58:37.000 105 12527.25 182.62 54676.80 88888.00 2015-04-15 02:58:37.125 105 12527.25 182.65 54676.80 88888.00 2015-04-15 02:58:37.250 105 12527.27 182.65 54676.82 88888.00 2015-04-15 02:58:37.375 105 12527.27 182.68 54676.82 88888.00 2015-04-15 02:58:37.500 105 12527.23 182.70 54676.80 88888.00 2015-04-15 02:58:37.625 105 12527.27 182.68 54676.80 88888.00 2015-04-15 02:58:37.750 105 12527.30 182.68 54676.80 88888.00 2015-04-15 02:58:37.875 105 12527.35 182.68 54676.80 88888.00 2015-04-15 02:58:38.000 105 12527.35 182.68 54676.80 88888.00 2015-04-15 02:58:38.125 105 12527.30 182.70 54676.80 88888.00 2015-04-15 02:58:38.250 105 12527.25 182.68 54676.80 88888.00 2015-04-15 02:58:38.375 105 12527.23 182.70 54676.80 88888.00 2015-04-15 02:58:38.500 105 12527.20 182.68 54676.78 88888.00 2015-04-15 02:58:38.625 105 12527.20 182.68 54676.78 88888.00 2015-04-15 02:58:38.750 105 12527.23 182.68 54676.78 88888.00 2015-04-15 02:58:38.875 105 12527.23 182.70 54676.78 88888.00 2015-04-15 02:58:39.000 105 12527.17 182.70 54676.75 88888.00 2015-04-15 02:58:39.125 105 12527.15 182.72 54676.78 88888.00 2015-04-15 02:58:39.250 105 12527.20 182.68 54676.75 88888.00 2015-04-15 02:58:39.375 105 12527.30 182.70 54676.75 88888.00 2015-04-15 02:58:39.500 105 12527.35 182.72 54676.75 88888.00 2015-04-15 02:58:39.625 105 12527.27 182.70 54676.75 88888.00 2015-04-15 02:58:39.750 105 12527.25 182.68 54676.75 88888.00 2015-04-15 02:58:39.875 105 12527.27 182.68 54676.75 88888.00 2015-04-15 02:58:40.000 105 12527.25 182.70 54676.75 88888.00 2015-04-15 02:58:40.125 105 12527.27 182.70 54676.75 88888.00 2015-04-15 02:58:40.250 105 12527.27 182.68 54676.75 88888.00 2015-04-15 02:58:40.375 105 12527.30 182.70 54676.75 88888.00 2015-04-15 02:58:40.500 105 12527.30 182.70 54676.78 88888.00 2015-04-15 02:58:40.625 105 12527.27 182.70 54676.80 88888.00 2015-04-15 02:58:40.750 105 12527.23 182.70 54676.80 88888.00 2015-04-15 02:58:40.875 105 12527.15 182.68 54676.75 88888.00 2015-04-15 02:58:41.000 105 12527.17 182.70 54676.75 88888.00 2015-04-15 02:58:41.125 105 12527.23 182.70 54676.75 88888.00 2015-04-15 02:58:41.250 105 12527.17 182.70 54676.75 88888.00 2015-04-15 02:58:41.375 105 12527.20 182.72 54676.72 88888.00 2015-04-15 02:58:41.500 105 12527.17 182.70 54676.72 88888.00 2015-04-15 02:58:41.625 105 12527.17 182.72 54676.75 88888.00 2015-04-15 02:58:41.750 105 12527.17 182.72 54676.75 88888.00 2015-04-15 02:58:41.875 105 12527.20 182.70 54676.72 88888.00 2015-04-15 02:58:42.000 105 12527.23 182.70 54676.70 88888.00 2015-04-15 02:58:42.125 105 12527.23 182.75 54676.75 88888.00 2015-04-15 02:58:42.250 105 12527.23 182.72 54676.78 88888.00 2015-04-15 02:58:42.375 105 12527.23 182.72 54676.78 88888.00 2015-04-15 02:58:42.500 105 12527.20 182.70 54676.75 88888.00 2015-04-15 02:58:42.625 105 12527.23 182.72 54676.72 88888.00 2015-04-15 02:58:42.750 105 12527.25 182.72 54676.72 88888.00 2015-04-15 02:58:42.875 105 12527.25 182.70 54676.75 88888.00 2015-04-15 02:58:43.000 105 12527.30 182.72 54676.78 88888.00 2015-04-15 02:58:43.125 105 12527.27 182.75 54676.75 88888.00 2015-04-15 02:58:43.250 105 12527.17 182.75 54676.75 88888.00 2015-04-15 02:58:43.375 105 12527.20 182.78 54676.72 88888.00 2015-04-15 02:58:43.500 105 12527.23 182.78 54676.75 88888.00 2015-04-15 02:58:43.625 105 12527.27 182.75 54676.75 88888.00 2015-04-15 02:58:43.750 105 12527.25 182.78 54676.78 88888.00 2015-04-15 02:58:43.875 105 12527.25 182.80 54676.75 88888.00 2015-04-15 02:58:44.000 105 12527.27 182.75 54676.75 88888.00 2015-04-15 02:58:44.125 105 12527.27 182.75 54676.75 88888.00 2015-04-15 02:58:44.250 105 12527.30 182.75 54676.75 88888.00 2015-04-15 02:58:44.375 105 12527.33 182.75 54676.72 88888.00 2015-04-15 02:58:44.500 105 12527.33 182.72 54676.75 88888.00 2015-04-15 02:58:44.625 105 12527.30 182.75 54676.75 88888.00 2015-04-15 02:58:44.750 105 12527.30 182.78 54676.75 88888.00 2015-04-15 02:58:44.875 105 12527.30 182.75 54676.75 88888.00 2015-04-15 02:58:45.000 105 12527.30 182.75 54676.75 88888.00 2015-04-15 02:58:45.125 105 12527.23 182.78 54676.78 88888.00 2015-04-15 02:58:45.250 105 12527.23 182.75 54676.75 88888.00 2015-04-15 02:58:45.375 105 12527.23 182.75 54676.78 88888.00 2015-04-15 02:58:45.500 105 12527.25 182.78 54676.75 88888.00 2015-04-15 02:58:45.625 105 12527.25 182.80 54676.78 88888.00 2015-04-15 02:58:45.750 105 12527.23 182.82 54676.78 88888.00 2015-04-15 02:58:45.875 105 12527.23 182.80 54676.78 88888.00 2015-04-15 02:58:46.000 105 12527.23 182.82 54676.75 88888.00 2015-04-15 02:58:46.125 105 12527.25 182.82 54676.75 88888.00 2015-04-15 02:58:46.250 105 12527.20 182.78 54676.72 88888.00 2015-04-15 02:58:46.375 105 12527.25 182.75 54676.72 88888.00 2015-04-15 02:58:46.500 105 12527.23 182.80 54676.78 88888.00 2015-04-15 02:58:46.625 105 12527.27 182.80 54676.78 88888.00 2015-04-15 02:58:46.750 105 12527.33 182.80 54676.78 88888.00 2015-04-15 02:58:46.875 105 12527.30 182.78 54676.72 88888.00 2015-04-15 02:58:47.000 105 12527.27 182.75 54676.70 88888.00 2015-04-15 02:58:47.125 105 12527.33 182.80 54676.72 88888.00 2015-04-15 02:58:47.250 105 12527.35 182.80 54676.80 88888.00 2015-04-15 02:58:47.375 105 12527.33 182.82 54676.80 88888.00 2015-04-15 02:58:47.500 105 12527.35 182.85 54676.78 88888.00 2015-04-15 02:58:47.625 105 12527.38 182.80 54676.78 88888.00 2015-04-15 02:58:47.750 105 12527.33 182.82 54676.78 88888.00 2015-04-15 02:58:47.875 105 12527.27 182.82 54676.78 88888.00 2015-04-15 02:58:48.000 105 12527.27 182.82 54676.75 88888.00 2015-04-15 02:58:48.125 105 12527.33 182.82 54676.75 88888.00 2015-04-15 02:58:48.250 105 12527.35 182.80 54676.78 88888.00 2015-04-15 02:58:48.375 105 12527.33 182.80 54676.78 88888.00 2015-04-15 02:58:48.500 105 12527.33 182.80 54676.78 88888.00 2015-04-15 02:58:48.625 105 12527.30 182.82 54676.75 88888.00 2015-04-15 02:58:48.750 105 12527.30 182.85 54676.75 88888.00 2015-04-15 02:58:48.875 105 12527.27 182.85 54676.75 88888.00 2015-04-15 02:58:49.000 105 12527.25 182.85 54676.75 88888.00 2015-04-15 02:58:49.125 105 12527.23 182.82 54676.72 88888.00 2015-04-15 02:58:49.250 105 12527.12 182.80 54676.72 88888.00 2015-04-15 02:58:49.375 105 12527.17 182.80 54676.75 88888.00 2015-04-15 02:58:49.500 105 12527.23 182.82 54676.75 88888.00 2015-04-15 02:58:49.625 105 12527.27 182.82 54676.78 88888.00 2015-04-15 02:58:49.750 105 12527.30 182.80 54676.78 88888.00 2015-04-15 02:58:49.875 105 12527.25 182.80 54676.75 88888.00 2015-04-15 02:58:50.000 105 12527.23 182.80 54676.72 88888.00 2015-04-15 02:58:50.125 105 12527.27 182.82 54676.75 88888.00 2015-04-15 02:58:50.250 105 12527.25 182.78 54676.75 88888.00 2015-04-15 02:58:50.375 105 12527.27 182.80 54676.75 88888.00 2015-04-15 02:58:50.500 105 12527.33 182.85 54676.78 88888.00 2015-04-15 02:58:50.625 105 12527.33 182.88 54676.78 88888.00 2015-04-15 02:58:50.750 105 12527.30 182.85 54676.78 88888.00 2015-04-15 02:58:50.875 105 12527.30 182.85 54676.78 88888.00 2015-04-15 02:58:51.000 105 12527.27 182.85 54676.78 88888.00 2015-04-15 02:58:51.125 105 12527.30 182.85 54676.78 88888.00 2015-04-15 02:58:51.250 105 12527.25 182.80 54676.78 88888.00 2015-04-15 02:58:51.375 105 12527.25 182.80 54676.78 88888.00 2015-04-15 02:58:51.500 105 12527.30 182.82 54676.78 88888.00 2015-04-15 02:58:51.625 105 12527.30 182.82 54676.78 88888.00 2015-04-15 02:58:51.750 105 12527.33 182.85 54676.78 88888.00 2015-04-15 02:58:51.875 105 12527.25 182.88 54676.78 88888.00 2015-04-15 02:58:52.000 105 12527.25 182.85 54676.72 88888.00 2015-04-15 02:58:52.125 105 12527.23 182.82 54676.75 88888.00 2015-04-15 02:58:52.250 105 12527.25 182.82 54676.80 88888.00 2015-04-15 02:58:52.375 105 12527.27 182.82 54676.80 88888.00 2015-04-15 02:58:52.500 105 12527.20 182.82 54676.80 88888.00 2015-04-15 02:58:52.625 105 12527.23 182.85 54676.80 88888.00 2015-04-15 02:58:52.750 105 12527.30 182.82 54676.78 88888.00 2015-04-15 02:58:52.875 105 12527.38 182.82 54676.80 88888.00 2015-04-15 02:58:53.000 105 12527.38 182.82 54676.78 88888.00 2015-04-15 02:58:53.125 105 12527.35 182.80 54676.78 88888.00 2015-04-15 02:58:53.250 105 12527.27 182.80 54676.78 88888.00 2015-04-15 02:58:53.375 105 12527.25 182.82 54676.78 88888.00 2015-04-15 02:58:53.500 105 12527.23 182.80 54676.75 88888.00 2015-04-15 02:58:53.625 105 12527.35 182.82 54676.75 88888.00 2015-04-15 02:58:53.750 105 12527.38 182.80 54676.75 88888.00 2015-04-15 02:58:53.875 105 12527.33 182.78 54676.75 88888.00 2015-04-15 02:58:54.000 105 12527.33 182.75 54676.72 88888.00 2015-04-15 02:58:54.125 105 12527.38 182.80 54676.72 88888.00 2015-04-15 02:58:54.250 105 12527.38 182.80 54676.75 88888.00 2015-04-15 02:58:54.375 105 12527.42 182.82 54676.75 88888.00 2015-04-15 02:58:54.500 105 12527.42 182.82 54676.75 88888.00 2015-04-15 02:58:54.625 105 12527.38 182.82 54676.78 88888.00 2015-04-15 02:58:54.750 105 12527.35 182.82 54676.78 88888.00 2015-04-15 02:58:54.875 105 12527.38 182.80 54676.78 88888.00 2015-04-15 02:58:55.000 105 12527.40 182.80 54676.78 88888.00 2015-04-15 02:58:55.125 105 12527.40 182.75 54676.78 88888.00 2015-04-15 02:58:55.250 105 12527.38 182.78 54676.78 88888.00 2015-04-15 02:58:55.375 105 12527.35 182.80 54676.78 88888.00 2015-04-15 02:58:55.500 105 12527.40 182.82 54676.75 88888.00 2015-04-15 02:58:55.625 105 12527.45 182.82 54676.78 88888.00 2015-04-15 02:58:55.750 105 12527.48 182.82 54676.78 88888.00 2015-04-15 02:58:55.875 105 12527.45 182.82 54676.75 88888.00 2015-04-15 02:58:56.000 105 12527.48 182.82 54676.75 88888.00 2015-04-15 02:58:56.125 105 12527.50 182.78 54676.78 88888.00 2015-04-15 02:58:56.250 105 12527.45 182.78 54676.80 88888.00 2015-04-15 02:58:56.375 105 12527.45 182.78 54676.75 88888.00 2015-04-15 02:58:56.500 105 12527.42 182.78 54676.78 88888.00 2015-04-15 02:58:56.625 105 12527.35 182.78 54676.78 88888.00 2015-04-15 02:58:56.750 105 12527.35 182.80 54676.78 88888.00 2015-04-15 02:58:56.875 105 12527.33 182.80 54676.75 88888.00 2015-04-15 02:58:57.000 105 12527.33 182.75 54676.72 88888.00 2015-04-15 02:58:57.125 105 12527.40 182.80 54676.75 88888.00 2015-04-15 02:58:57.250 105 12527.48 182.82 54676.75 88888.00 2015-04-15 02:58:57.375 105 12527.40 182.85 54676.75 88888.00 2015-04-15 02:58:57.500 105 12527.35 182.80 54676.72 88888.00 2015-04-15 02:58:57.625 105 12527.38 182.82 54676.75 88888.00 2015-04-15 02:58:57.750 105 12527.35 182.80 54676.75 88888.00 2015-04-15 02:58:57.875 105 12527.38 182.82 54676.78 88888.00 2015-04-15 02:58:58.000 105 12527.50 182.80 54676.75 88888.00 2015-04-15 02:58:58.125 105 12527.58 182.82 54676.75 88888.00 2015-04-15 02:58:58.250 105 12527.42 182.80 54676.75 88888.00 2015-04-15 02:58:58.375 105 12527.42 182.82 54676.75 88888.00 2015-04-15 02:58:58.500 105 12527.48 182.82 54676.78 88888.00 2015-04-15 02:58:58.625 105 12527.48 182.82 54676.78 88888.00 2015-04-15 02:58:58.750 105 12527.42 182.82 54676.78 88888.00 2015-04-15 02:58:58.875 105 12527.45 182.85 54676.75 88888.00 2015-04-15 02:58:59.000 105 12527.48 182.85 54676.75 88888.00 2015-04-15 02:58:59.125 105 12527.45 182.85 54676.78 88888.00 2015-04-15 02:58:59.250 105 12527.48 182.85 54676.80 88888.00 2015-04-15 02:58:59.375 105 12527.58 182.90 54676.78 88888.00 2015-04-15 02:58:59.500 105 12527.55 182.85 54676.78 88888.00 2015-04-15 02:58:59.625 105 12527.48 182.82 54676.80 88888.00 2015-04-15 02:58:59.750 105 12527.50 182.85 54676.80 88888.00 2015-04-15 02:58:59.875 105 12527.50 182.88 54676.75 88888.00 2015-04-15 02:59:00.000 105 12527.40 182.85 54676.72 88888.00 2015-04-15 02:59:00.125 105 12527.42 182.85 54676.72 88888.00 2015-04-15 02:59:00.250 105 12527.45 182.85 54676.75 88888.00 2015-04-15 02:59:00.375 105 12527.55 182.88 54676.72 88888.00 2015-04-15 02:59:00.500 105 12527.50 182.90 54676.75 88888.00 2015-04-15 02:59:00.625 105 12527.50 182.90 54676.75 88888.00 2015-04-15 02:59:00.750 105 12527.50 182.93 54676.75 88888.00 2015-04-15 02:59:00.875 105 12527.52 182.93 54676.78 88888.00 2015-04-15 02:59:01.000 105 12527.48 182.90 54676.75 88888.00 2015-04-15 02:59:01.125 105 12527.58 182.88 54676.75 88888.00 2015-04-15 02:59:01.250 105 12527.55 182.88 54676.75 88888.00 2015-04-15 02:59:01.375 105 12527.48 182.88 54676.78 88888.00 2015-04-15 02:59:01.500 105 12527.52 182.90 54676.78 88888.00 2015-04-15 02:59:01.625 105 12527.55 182.90 54676.75 88888.00 2015-04-15 02:59:01.750 105 12527.50 182.93 54676.75 88888.00 2015-04-15 02:59:01.875 105 12527.48 182.90 54676.75 88888.00 2015-04-15 02:59:02.000 105 12527.50 182.93 54676.72 88888.00 2015-04-15 02:59:02.125 105 12527.42 182.93 54676.75 88888.00 2015-04-15 02:59:02.250 105 12527.42 182.93 54676.72 88888.00 2015-04-15 02:59:02.375 105 12527.50 182.90 54676.72 88888.00 2015-04-15 02:59:02.500 105 12527.58 182.93 54676.72 88888.00 2015-04-15 02:59:02.625 105 12527.50 182.95 54676.70 88888.00 2015-04-15 02:59:02.750 105 12527.50 182.93 54676.70 88888.00 2015-04-15 02:59:02.875 105 12527.55 182.93 54676.72 88888.00 2015-04-15 02:59:03.000 105 12527.60 182.93 54676.75 88888.00 2015-04-15 02:59:03.125 105 12527.58 182.93 54676.75 88888.00 2015-04-15 02:59:03.250 105 12527.52 182.90 54676.75 88888.00 2015-04-15 02:59:03.375 105 12527.58 182.88 54676.72 88888.00 2015-04-15 02:59:03.500 105 12527.65 182.90 54676.75 88888.00 2015-04-15 02:59:03.625 105 12527.65 182.93 54676.75 88888.00 2015-04-15 02:59:03.750 105 12527.58 182.93 54676.75 88888.00 2015-04-15 02:59:03.875 105 12527.58 182.93 54676.72 88888.00 2015-04-15 02:59:04.000 105 12527.58 182.90 54676.70 88888.00 2015-04-15 02:59:04.125 105 12527.60 182.93 54676.75 88888.00 2015-04-15 02:59:04.250 105 12527.60 182.90 54676.78 88888.00 2015-04-15 02:59:04.375 105 12527.62 182.93 54676.78 88888.00 2015-04-15 02:59:04.500 105 12527.55 182.93 54676.75 88888.00 2015-04-15 02:59:04.625 105 12527.52 182.93 54676.78 88888.00 2015-04-15 02:59:04.750 105 12527.52 182.95 54676.75 88888.00 2015-04-15 02:59:04.875 105 12527.50 182.93 54676.78 88888.00 2015-04-15 02:59:05.000 105 12527.48 182.93 54676.78 88888.00 2015-04-15 02:59:05.125 105 12527.50 182.93 54676.75 88888.00 2015-04-15 02:59:05.250 105 12527.52 182.93 54676.78 88888.00 2015-04-15 02:59:05.375 105 12527.60 182.97 54676.78 88888.00 2015-04-15 02:59:05.500 105 12527.52 182.95 54676.78 88888.00 2015-04-15 02:59:05.625 105 12527.45 182.95 54676.75 88888.00 2015-04-15 02:59:05.750 105 12527.52 182.95 54676.75 88888.00 2015-04-15 02:59:05.875 105 12527.58 182.97 54676.78 88888.00 2015-04-15 02:59:06.000 105 12527.58 182.95 54676.72 88888.00 2015-04-15 02:59:06.125 105 12527.58 182.97 54676.75 88888.00 2015-04-15 02:59:06.250 105 12527.55 182.97 54676.78 88888.00 2015-04-15 02:59:06.375 105 12527.58 182.95 54676.72 88888.00 2015-04-15 02:59:06.500 105 12527.58 182.95 54676.75 88888.00 2015-04-15 02:59:06.625 105 12527.60 182.95 54676.75 88888.00 2015-04-15 02:59:06.750 105 12527.62 182.95 54676.78 88888.00 2015-04-15 02:59:06.875 105 12527.60 182.93 54676.80 88888.00 2015-04-15 02:59:07.000 105 12527.60 182.95 54676.80 88888.00 2015-04-15 02:59:07.125 105 12527.60 182.93 54676.80 88888.00 2015-04-15 02:59:07.250 105 12527.60 182.88 54676.78 88888.00 2015-04-15 02:59:07.375 105 12527.52 182.90 54676.75 88888.00 2015-04-15 02:59:07.500 105 12527.58 182.95 54676.78 88888.00 2015-04-15 02:59:07.625 105 12527.62 182.95 54676.80 88888.00 2015-04-15 02:59:07.750 105 12527.70 182.93 54676.80 88888.00 2015-04-15 02:59:07.875 105 12527.70 182.95 54676.78 88888.00 2015-04-15 02:59:08.000 105 12527.67 182.93 54676.75 88888.00 2015-04-15 02:59:08.125 105 12527.62 182.93 54676.78 88888.00 2015-04-15 02:59:08.250 105 12527.60 182.93 54676.80 88888.00 2015-04-15 02:59:08.375 105 12527.58 182.95 54676.80 88888.00 2015-04-15 02:59:08.500 105 12527.58 182.93 54676.80 88888.00 2015-04-15 02:59:08.625 105 12527.62 182.97 54676.80 88888.00 2015-04-15 02:59:08.750 105 12527.65 182.95 54676.80 88888.00 2015-04-15 02:59:08.875 105 12527.62 182.95 54676.80 88888.00 2015-04-15 02:59:09.000 105 12527.60 182.97 54676.80 88888.00 2015-04-15 02:59:09.125 105 12527.67 182.95 54676.85 88888.00 2015-04-15 02:59:09.250 105 12527.65 182.95 54676.80 88888.00 2015-04-15 02:59:09.375 105 12527.65 182.95 54676.78 88888.00 2015-04-15 02:59:09.500 105 12527.67 182.93 54676.78 88888.00 2015-04-15 02:59:09.625 105 12527.73 182.95 54676.78 88888.00 2015-04-15 02:59:09.750 105 12527.70 182.90 54676.78 88888.00 2015-04-15 02:59:09.875 105 12527.60 182.88 54676.78 88888.00 2015-04-15 02:59:10.000 105 12527.60 182.88 54676.78 88888.00 2015-04-15 02:59:10.125 105 12527.62 182.90 54676.78 88888.00 2015-04-15 02:59:10.250 105 12527.62 182.93 54676.82 88888.00 2015-04-15 02:59:10.375 105 12527.62 182.97 54676.78 88888.00 2015-04-15 02:59:10.500 105 12527.65 182.95 54676.78 88888.00 2015-04-15 02:59:10.625 105 12527.65 182.95 54676.80 88888.00 2015-04-15 02:59:10.750 105 12527.62 182.93 54676.80 88888.00 2015-04-15 02:59:10.875 105 12527.65 182.95 54676.78 88888.00 2015-04-15 02:59:11.000 105 12527.70 182.95 54676.78 88888.00 2015-04-15 02:59:11.125 105 12527.62 182.93 54676.75 88888.00 2015-04-15 02:59:11.250 105 12527.58 182.93 54676.75 88888.00 2015-04-15 02:59:11.375 105 12527.65 182.93 54676.78 88888.00 2015-04-15 02:59:11.500 105 12527.70 182.97 54676.78 88888.00 2015-04-15 02:59:11.625 105 12527.70 182.97 54676.78 88888.00 2015-04-15 02:59:11.750 105 12527.65 182.93 54676.78 88888.00 2015-04-15 02:59:11.875 105 12527.65 182.90 54676.80 88888.00 2015-04-15 02:59:12.000 105 12527.60 182.93 54676.80 88888.00 2015-04-15 02:59:12.125 105 12527.62 182.90 54676.80 88888.00 2015-04-15 02:59:12.250 105 12527.62 182.85 54676.78 88888.00 2015-04-15 02:59:12.375 105 12527.65 182.90 54676.78 88888.00 2015-04-15 02:59:12.500 105 12527.70 182.93 54676.80 88888.00 2015-04-15 02:59:12.625 105 12527.73 182.93 54676.78 88888.00 2015-04-15 02:59:12.750 105 12527.65 182.90 54676.75 88888.00 2015-04-15 02:59:12.875 105 12527.67 182.90 54676.78 88888.00 2015-04-15 02:59:13.000 105 12527.70 182.93 54676.78 88888.00 2015-04-15 02:59:13.125 105 12527.70 182.93 54676.80 88888.00 2015-04-15 02:59:13.250 105 12527.62 182.95 54676.78 88888.00 2015-04-15 02:59:13.375 105 12527.65 182.97 54676.78 88888.00 2015-04-15 02:59:13.500 105 12527.65 182.95 54676.78 88888.00 2015-04-15 02:59:13.625 105 12527.62 182.95 54676.78 88888.00 2015-04-15 02:59:13.750 105 12527.60 182.95 54676.78 88888.00 2015-04-15 02:59:13.875 105 12527.58 182.95 54676.75 88888.00 2015-04-15 02:59:14.000 105 12527.55 182.95 54676.75 88888.00 2015-04-15 02:59:14.125 105 12527.58 182.95 54676.78 88888.00 2015-04-15 02:59:14.250 105 12527.58 182.93 54676.80 88888.00 2015-04-15 02:59:14.375 105 12527.60 182.97 54676.80 88888.00 2015-04-15 02:59:14.500 105 12527.62 182.97 54676.75 88888.00 2015-04-15 02:59:14.625 105 12527.62 183.00 54676.78 88888.00 2015-04-15 02:59:14.750 105 12527.65 183.03 54676.80 88888.00 2015-04-15 02:59:14.875 105 12527.67 183.05 54676.78 88888.00 2015-04-15 02:59:15.000 105 12527.70 183.00 54676.75 88888.00 2015-04-15 02:59:15.125 105 12527.65 183.00 54676.75 88888.00 2015-04-15 02:59:15.250 105 12527.60 183.03 54676.78 88888.00 2015-04-15 02:59:15.375 105 12527.58 183.05 54676.82 88888.00 2015-04-15 02:59:15.500 105 12527.60 183.03 54676.82 88888.00 2015-04-15 02:59:15.625 105 12527.62 183.05 54676.80 88888.00 2015-04-15 02:59:15.750 105 12527.60 183.07 54676.78 88888.00 2015-04-15 02:59:15.875 105 12527.58 183.10 54676.78 88888.00 2015-04-15 02:59:16.000 105 12527.65 183.12 54676.80 88888.00 2015-04-15 02:59:16.125 105 12527.67 183.12 54676.82 88888.00 2015-04-15 02:59:16.250 105 12527.67 183.10 54676.78 88888.00 2015-04-15 02:59:16.375 105 12527.67 183.10 54676.75 88888.00 2015-04-15 02:59:16.500 105 12527.65 183.07 54676.78 88888.00 2015-04-15 02:59:16.625 105 12527.67 183.10 54676.80 88888.00 2015-04-15 02:59:16.750 105 12527.73 183.12 54676.78 88888.00 2015-04-15 02:59:16.875 105 12527.77 183.12 54676.78 88888.00 2015-04-15 02:59:17.000 105 12527.73 183.10 54676.78 88888.00 2015-04-15 02:59:17.125 105 12527.67 183.10 54676.80 88888.00 2015-04-15 02:59:17.250 105 12527.70 183.07 54676.80 88888.00 2015-04-15 02:59:17.375 105 12527.73 183.10 54676.80 88888.00 2015-04-15 02:59:17.500 105 12527.70 183.12 54676.82 88888.00 2015-04-15 02:59:17.625 105 12527.70 183.12 54676.80 88888.00 2015-04-15 02:59:17.750 105 12527.65 183.12 54676.78 88888.00 2015-04-15 02:59:17.875 105 12527.65 183.18 54676.78 88888.00 2015-04-15 02:59:18.000 105 12527.70 183.15 54676.80 88888.00 2015-04-15 02:59:18.125 105 12527.62 183.12 54676.80 88888.00 2015-04-15 02:59:18.250 105 12527.60 183.12 54676.82 88888.00 2015-04-15 02:59:18.375 105 12527.70 183.18 54676.80 88888.00 2015-04-15 02:59:18.500 105 12527.75 183.15 54676.78 88888.00 2015-04-15 02:59:18.625 105 12527.83 183.15 54676.78 88888.00 2015-04-15 02:59:18.750 105 12527.80 183.15 54676.78 88888.00 2015-04-15 02:59:18.875 105 12527.73 183.12 54676.82 88888.00 2015-04-15 02:59:19.000 105 12527.67 183.12 54676.82 88888.00 2015-04-15 02:59:19.125 105 12527.62 183.12 54676.80 88888.00 2015-04-15 02:59:19.250 105 12527.62 183.15 54676.80 88888.00 2015-04-15 02:59:19.375 105 12527.73 183.15 54676.82 88888.00 2015-04-15 02:59:19.500 105 12527.73 183.20 54676.82 88888.00 2015-04-15 02:59:19.625 105 12527.75 183.18 54676.82 88888.00 2015-04-15 02:59:19.750 105 12527.73 183.18 54676.82 88888.00 2015-04-15 02:59:19.875 105 12527.73 183.15 54676.80 88888.00 2015-04-15 02:59:20.000 105 12527.73 183.18 54676.80 88888.00 2015-04-15 02:59:20.125 105 12527.70 183.20 54676.80 88888.00 2015-04-15 02:59:20.250 105 12527.67 183.18 54676.82 88888.00 2015-04-15 02:59:20.375 105 12527.70 183.20 54676.82 88888.00 2015-04-15 02:59:20.500 105 12527.70 183.20 54676.82 88888.00 2015-04-15 02:59:20.625 105 12527.73 183.18 54676.80 88888.00 2015-04-15 02:59:20.750 105 12527.70 183.20 54676.78 88888.00 2015-04-15 02:59:20.875 105 12527.65 183.18 54676.78 88888.00 2015-04-15 02:59:21.000 105 12527.70 183.18 54676.80 88888.00 2015-04-15 02:59:21.125 105 12527.73 183.20 54676.82 88888.00 2015-04-15 02:59:21.250 105 12527.75 183.20 54676.82 88888.00 2015-04-15 02:59:21.375 105 12527.75 183.18 54676.78 88888.00 2015-04-15 02:59:21.500 105 12527.85 183.18 54676.78 88888.00 2015-04-15 02:59:21.625 105 12527.88 183.20 54676.78 88888.00 2015-04-15 02:59:21.750 105 12527.80 183.20 54676.78 88888.00 2015-04-15 02:59:21.875 105 12527.77 183.20 54676.78 88888.00 2015-04-15 02:59:22.000 105 12527.77 183.15 54676.78 88888.00 2015-04-15 02:59:22.125 105 12527.83 183.18 54676.78 88888.00 2015-04-15 02:59:22.250 105 12527.83 183.15 54676.78 88888.00 2015-04-15 02:59:22.375 105 12527.85 183.15 54676.78 88888.00 2015-04-15 02:59:22.500 105 12527.88 183.15 54676.78 88888.00 2015-04-15 02:59:22.625 105 12527.92 183.15 54676.78 88888.00 2015-04-15 02:59:22.750 105 12527.85 183.15 54676.78 88888.00 2015-04-15 02:59:22.875 105 12527.77 183.18 54676.78 88888.00 2015-04-15 02:59:23.000 105 12527.83 183.12 54676.75 88888.00 2015-04-15 02:59:23.125 105 12527.90 183.12 54676.78 88888.00 2015-04-15 02:59:23.250 105 12527.88 183.10 54676.78 88888.00 2015-04-15 02:59:23.375 105 12527.90 183.10 54676.75 88888.00 2015-04-15 02:59:23.500 105 12527.88 183.15 54676.75 88888.00 2015-04-15 02:59:23.625 105 12527.83 183.10 54676.75 88888.00 2015-04-15 02:59:23.750 105 12527.85 183.10 54676.78 88888.00 2015-04-15 02:59:23.875 105 12527.90 183.12 54676.78 88888.00 2015-04-15 02:59:24.000 105 12527.95 183.12 54676.80 88888.00 2015-04-15 02:59:24.125 105 12527.92 183.12 54676.80 88888.00 2015-04-15 02:59:24.250 105 12527.95 183.10 54676.82 88888.00 2015-04-15 02:59:24.375 105 12527.98 183.12 54676.82 88888.00 2015-04-15 02:59:24.500 105 12527.95 183.10 54676.80 88888.00 2015-04-15 02:59:24.625 105 12527.92 183.10 54676.78 88888.00 2015-04-15 02:59:24.750 105 12527.88 183.12 54676.80 88888.00 2015-04-15 02:59:24.875 105 12527.90 183.10 54676.78 88888.00 2015-04-15 02:59:25.000 105 12527.88 183.07 54676.75 88888.00 2015-04-15 02:59:25.125 105 12527.90 183.12 54676.80 88888.00 2015-04-15 02:59:25.250 105 12527.92 183.10 54676.80 88888.00 2015-04-15 02:59:25.375 105 12527.95 183.12 54676.82 88888.00 2015-04-15 02:59:25.500 105 12527.92 183.12 54676.80 88888.00 2015-04-15 02:59:25.625 105 12527.92 183.12 54676.80 88888.00 2015-04-15 02:59:25.750 105 12527.95 183.10 54676.80 88888.00 2015-04-15 02:59:25.875 105 12527.95 183.10 54676.80 88888.00 2015-04-15 02:59:26.000 105 12527.92 183.10 54676.80 88888.00 2015-04-15 02:59:26.125 105 12527.85 183.12 54676.82 88888.00 2015-04-15 02:59:26.250 105 12527.85 183.07 54676.80 88888.00 2015-04-15 02:59:26.375 105 12527.88 183.07 54676.80 88888.00 2015-04-15 02:59:26.500 105 12527.88 183.10 54676.82 88888.00 2015-04-15 02:59:26.625 105 12527.95 183.15 54676.80 88888.00 2015-04-15 02:59:26.750 105 12527.98 183.12 54676.80 88888.00 2015-04-15 02:59:26.875 105 12528.00 183.12 54676.78 88888.00 2015-04-15 02:59:27.000 105 12527.92 183.07 54676.75 88888.00 2015-04-15 02:59:27.125 105 12527.90 183.10 54676.78 88888.00 2015-04-15 02:59:27.250 105 12527.95 183.07 54676.80 88888.00 2015-04-15 02:59:27.375 105 12527.98 183.10 54676.80 88888.00 2015-04-15 02:59:27.500 105 12527.95 183.10 54676.80 88888.00 2015-04-15 02:59:27.625 105 12527.98 183.10 54676.80 88888.00 2015-04-15 02:59:27.750 105 12528.00 183.15 54676.80 88888.00 2015-04-15 02:59:27.875 105 12527.98 183.15 54676.82 88888.00 2015-04-15 02:59:28.000 105 12527.98 183.12 54676.80 88888.00 2015-04-15 02:59:28.125 105 12527.95 183.10 54676.80 88888.00 2015-04-15 02:59:28.250 105 12527.88 183.10 54676.82 88888.00 2015-04-15 02:59:28.375 105 12527.88 183.12 54676.80 88888.00 2015-04-15 02:59:28.500 105 12527.85 183.10 54676.82 88888.00 2015-04-15 02:59:28.625 105 12527.80 183.10 54676.80 88888.00 2015-04-15 02:59:28.750 105 12527.83 183.12 54676.78 88888.00 2015-04-15 02:59:28.875 105 12527.85 183.12 54676.78 88888.00 2015-04-15 02:59:29.000 105 12527.88 183.15 54676.82 88888.00 2015-04-15 02:59:29.125 105 12527.88 183.12 54676.82 88888.00 2015-04-15 02:59:29.250 105 12527.80 183.10 54676.80 88888.00 2015-04-15 02:59:29.375 105 12527.88 183.12 54676.82 88888.00 2015-04-15 02:59:29.500 105 12527.90 183.15 54676.82 88888.00 2015-04-15 02:59:29.625 105 12527.92 183.12 54676.82 88888.00 2015-04-15 02:59:29.750 105 12527.92 183.18 54676.85 88888.00 2015-04-15 02:59:29.875 105 12527.95 183.15 54676.85 88888.00 2015-04-15 02:59:30.000 105 12527.95 183.18 54676.85 88888.00 2015-04-15 02:59:30.125 105 12527.90 183.20 54676.85 88888.00 2015-04-15 02:59:30.250 105 12527.83 183.18 54676.85 88888.00 2015-04-15 02:59:30.375 105 12527.85 183.18 54676.82 88888.00 2015-04-15 02:59:30.500 105 12527.90 183.18 54676.82 88888.00 2015-04-15 02:59:30.625 105 12527.98 183.22 54676.80 88888.00 2015-04-15 02:59:30.750 105 12527.98 183.22 54676.82 88888.00 2015-04-15 02:59:30.875 105 12527.95 183.22 54676.80 88888.00 2015-04-15 02:59:31.000 105 12527.92 183.20 54676.80 88888.00 2015-04-15 02:59:31.125 105 12527.95 183.20 54676.85 88888.00 2015-04-15 02:59:31.250 105 12527.95 183.22 54676.85 88888.00 2015-04-15 02:59:31.375 105 12527.92 183.25 54676.85 88888.00 2015-04-15 02:59:31.500 105 12527.92 183.25 54676.82 88888.00 2015-04-15 02:59:31.625 105 12527.90 183.22 54676.82 88888.00 2015-04-15 02:59:31.750 105 12527.88 183.25 54676.82 88888.00 2015-04-15 02:59:31.875 105 12527.90 183.25 54676.85 88888.00 2015-04-15 02:59:32.000 105 12527.90 183.25 54676.82 88888.00 2015-04-15 02:59:32.125 105 12527.90 183.25 54676.85 88888.00 2015-04-15 02:59:32.250 105 12527.88 183.22 54676.82 88888.00 2015-04-15 02:59:32.375 105 12527.88 183.22 54676.85 88888.00 2015-04-15 02:59:32.500 105 12527.88 183.25 54676.85 88888.00 2015-04-15 02:59:32.625 105 12527.85 183.28 54676.82 88888.00 2015-04-15 02:59:32.750 105 12527.90 183.30 54676.80 88888.00 2015-04-15 02:59:32.875 105 12527.88 183.28 54676.82 88888.00 2015-04-15 02:59:33.000 105 12527.85 183.28 54676.82 88888.00 2015-04-15 02:59:33.125 105 12527.80 183.32 54676.88 88888.00 2015-04-15 02:59:33.250 105 12527.85 183.30 54676.88 88888.00 2015-04-15 02:59:33.375 105 12527.90 183.32 54676.90 88888.00 2015-04-15 02:59:33.500 105 12527.90 183.32 54676.88 88888.00 2015-04-15 02:59:33.625 105 12527.92 183.38 54676.85 88888.00 2015-04-15 02:59:33.750 105 12527.98 183.35 54676.82 88888.00 2015-04-15 02:59:33.875 105 12528.00 183.32 54676.82 88888.00 2015-04-15 02:59:34.000 105 12528.00 183.35 54676.82 88888.00 2015-04-15 02:59:34.125 105 12527.95 183.32 54676.85 88888.00 2015-04-15 02:59:34.250 105 12527.92 183.30 54676.85 88888.00 2015-04-15 02:59:34.375 105 12527.95 183.32 54676.88 88888.00 2015-04-15 02:59:34.500 105 12527.90 183.30 54676.88 88888.00 2015-04-15 02:59:34.625 105 12527.85 183.32 54676.85 88888.00 2015-04-15 02:59:34.750 105 12527.95 183.32 54676.85 88888.00 2015-04-15 02:59:34.875 105 12528.00 183.30 54676.82 88888.00 2015-04-15 02:59:35.000 105 12527.95 183.35 54676.82 88888.00 2015-04-15 02:59:35.125 105 12527.98 183.32 54676.85 88888.00 2015-04-15 02:59:35.250 105 12528.05 183.35 54676.88 88888.00 2015-04-15 02:59:35.375 105 12528.10 183.38 54676.90 88888.00 2015-04-15 02:59:35.500 105 12528.02 183.38 54676.85 88888.00 2015-04-15 02:59:35.625 105 12527.95 183.38 54676.82 88888.00 2015-04-15 02:59:35.750 105 12527.98 183.35 54676.80 88888.00 2015-04-15 02:59:35.875 105 12527.95 183.32 54676.80 88888.00 2015-04-15 02:59:36.000 105 12527.92 183.35 54676.80 88888.00 2015-04-15 02:59:36.125 105 12527.88 183.32 54676.82 88888.00 2015-04-15 02:59:36.250 105 12527.92 183.35 54676.82 88888.00 2015-04-15 02:59:36.375 105 12527.95 183.35 54676.82 88888.00 2015-04-15 02:59:36.500 105 12527.98 183.38 54676.82 88888.00 2015-04-15 02:59:36.625 105 12527.95 183.38 54676.85 88888.00 2015-04-15 02:59:36.750 105 12527.92 183.38 54676.85 88888.00 2015-04-15 02:59:36.875 105 12527.92 183.38 54676.82 88888.00 2015-04-15 02:59:37.000 105 12528.00 183.38 54676.78 88888.00 2015-04-15 02:59:37.125 105 12527.95 183.35 54676.80 88888.00 2015-04-15 02:59:37.250 105 12527.95 183.32 54676.85 88888.00 2015-04-15 02:59:37.375 105 12527.98 183.35 54676.82 88888.00 2015-04-15 02:59:37.500 105 12528.02 183.38 54676.80 88888.00 2015-04-15 02:59:37.625 105 12528.08 183.35 54676.82 88888.00 2015-04-15 02:59:37.750 105 12528.10 183.38 54676.82 88888.00 2015-04-15 02:59:37.875 105 12528.08 183.38 54676.85 88888.00 2015-04-15 02:59:38.000 105 12528.05 183.32 54676.82 88888.00 2015-04-15 02:59:38.125 105 12528.02 183.32 54676.85 88888.00 2015-04-15 02:59:38.250 105 12528.02 183.32 54676.85 88888.00 2015-04-15 02:59:38.375 105 12528.05 183.32 54676.82 88888.00 2015-04-15 02:59:38.500 105 12528.05 183.35 54676.80 88888.00 2015-04-15 02:59:38.625 105 12528.05 183.38 54676.82 88888.00 2015-04-15 02:59:38.750 105 12528.10 183.40 54676.85 88888.00 2015-04-15 02:59:38.875 105 12528.05 183.38 54676.88 88888.00 2015-04-15 02:59:39.000 105 12528.02 183.32 54676.82 88888.00 2015-04-15 02:59:39.125 105 12528.00 183.35 54676.82 88888.00 2015-04-15 02:59:39.250 105 12527.95 183.30 54676.85 88888.00 2015-04-15 02:59:39.375 105 12527.98 183.32 54676.85 88888.00 2015-04-15 02:59:39.500 105 12528.00 183.32 54676.82 88888.00 2015-04-15 02:59:39.625 105 12528.05 183.32 54676.85 88888.00 2015-04-15 02:59:39.750 105 12528.12 183.38 54676.88 88888.00 2015-04-15 02:59:39.875 105 12528.12 183.40 54676.88 88888.00 2015-04-15 02:59:40.000 105 12528.10 183.40 54676.85 88888.00 2015-04-15 02:59:40.125 105 12528.10 183.40 54676.88 88888.00 2015-04-15 02:59:40.250 105 12528.10 183.32 54676.85 88888.00 2015-04-15 02:59:40.375 105 12528.10 183.35 54676.80 88888.00 2015-04-15 02:59:40.500 105 12528.02 183.35 54676.82 88888.00 2015-04-15 02:59:40.625 105 12528.00 183.38 54676.82 88888.00 2015-04-15 02:59:40.750 105 12527.95 183.38 54676.85 88888.00 2015-04-15 02:59:40.875 105 12528.00 183.38 54676.88 88888.00 2015-04-15 02:59:41.000 105 12528.02 183.40 54676.85 88888.00 2015-04-15 02:59:41.125 105 12528.02 183.38 54676.85 88888.00 2015-04-15 02:59:41.250 105 12528.00 183.38 54676.82 88888.00 2015-04-15 02:59:41.375 105 12528.02 183.38 54676.85 88888.00 2015-04-15 02:59:41.500 105 12528.05 183.38 54676.85 88888.00 2015-04-15 02:59:41.625 105 12528.02 183.38 54676.85 88888.00 2015-04-15 02:59:41.750 105 12528.02 183.38 54676.85 88888.00 2015-04-15 02:59:41.875 105 12528.08 183.38 54676.88 88888.00 2015-04-15 02:59:42.000 105 12528.12 183.38 54676.88 88888.00 2015-04-15 02:59:42.125 105 12528.08 183.40 54676.88 88888.00 2015-04-15 02:59:42.250 105 12528.02 183.38 54676.88 88888.00 2015-04-15 02:59:42.375 105 12528.05 183.38 54676.88 88888.00 2015-04-15 02:59:42.500 105 12528.08 183.35 54676.85 88888.00 2015-04-15 02:59:42.625 105 12528.05 183.38 54676.85 88888.00 2015-04-15 02:59:42.750 105 12528.05 183.38 54676.85 88888.00 2015-04-15 02:59:42.875 105 12528.00 183.40 54676.85 88888.00 2015-04-15 02:59:43.000 105 12528.02 183.40 54676.85 88888.00 2015-04-15 02:59:43.125 105 12528.05 183.40 54676.85 88888.00 2015-04-15 02:59:43.250 105 12528.10 183.40 54676.88 88888.00 2015-04-15 02:59:43.375 105 12528.10 183.40 54676.85 88888.00 2015-04-15 02:59:43.500 105 12528.10 183.40 54676.88 88888.00 2015-04-15 02:59:43.625 105 12528.12 183.40 54676.88 88888.00 2015-04-15 02:59:43.750 105 12528.12 183.43 54676.88 88888.00 2015-04-15 02:59:43.875 105 12528.12 183.43 54676.88 88888.00 2015-04-15 02:59:44.000 105 12528.08 183.40 54676.88 88888.00 2015-04-15 02:59:44.125 105 12528.02 183.35 54676.88 88888.00 2015-04-15 02:59:44.250 105 12528.02 183.38 54676.85 88888.00 2015-04-15 02:59:44.375 105 12528.02 183.40 54676.88 88888.00 2015-04-15 02:59:44.500 105 12528.00 183.40 54676.88 88888.00 2015-04-15 02:59:44.625 105 12528.05 183.45 54676.90 88888.00 2015-04-15 02:59:44.750 105 12528.08 183.45 54676.90 88888.00 2015-04-15 02:59:44.875 105 12528.08 183.40 54676.88 88888.00 2015-04-15 02:59:45.000 105 12528.05 183.40 54676.88 88888.00 2015-04-15 02:59:45.125 105 12528.05 183.43 54676.85 88888.00 2015-04-15 02:59:45.250 105 12528.02 183.38 54676.85 88888.00 2015-04-15 02:59:45.375 105 12528.08 183.38 54676.85 88888.00 2015-04-15 02:59:45.500 105 12528.10 183.40 54676.88 88888.00 2015-04-15 02:59:45.625 105 12528.12 183.43 54676.88 88888.00 2015-04-15 02:59:45.750 105 12528.05 183.43 54676.88 88888.00 2015-04-15 02:59:45.875 105 12528.08 183.43 54676.88 88888.00 2015-04-15 02:59:46.000 105 12528.05 183.40 54676.82 88888.00 2015-04-15 02:59:46.125 105 12528.02 183.43 54676.90 88888.00 2015-04-15 02:59:46.250 105 12528.02 183.45 54676.93 88888.00 2015-04-15 02:59:46.375 105 12528.05 183.45 54676.88 88888.00 2015-04-15 02:59:46.500 105 12528.02 183.45 54676.88 88888.00 2015-04-15 02:59:46.625 105 12528.00 183.43 54676.90 88888.00 2015-04-15 02:59:46.750 105 12527.98 183.45 54676.85 88888.00 2015-04-15 02:59:46.875 105 12527.98 183.47 54676.88 88888.00 2015-04-15 02:59:47.000 105 12528.00 183.47 54676.88 88888.00 2015-04-15 02:59:47.125 105 12528.02 183.45 54676.90 88888.00 2015-04-15 02:59:47.250 105 12528.02 183.45 54676.88 88888.00 2015-04-15 02:59:47.375 105 12528.08 183.45 54676.88 88888.00 2015-04-15 02:59:47.500 105 12528.08 183.43 54676.90 88888.00 2015-04-15 02:59:47.625 105 12528.02 183.43 54676.90 88888.00 2015-04-15 02:59:47.750 105 12528.02 183.43 54676.88 88888.00 2015-04-15 02:59:47.875 105 12528.02 183.40 54676.88 88888.00 2015-04-15 02:59:48.000 105 12528.08 183.43 54676.88 88888.00 2015-04-15 02:59:48.125 105 12528.08 183.43 54676.90 88888.00 2015-04-15 02:59:48.250 105 12528.05 183.40 54676.90 88888.00 2015-04-15 02:59:48.375 105 12528.08 183.45 54676.90 88888.00 2015-04-15 02:59:48.500 105 12528.08 183.43 54676.88 88888.00 2015-04-15 02:59:48.625 105 12528.08 183.38 54676.90 88888.00 2015-04-15 02:59:48.750 105 12528.12 183.40 54676.93 88888.00 2015-04-15 02:59:48.875 105 12528.17 183.43 54676.90 88888.00 2015-04-15 02:59:49.000 105 12528.20 183.43 54676.90 88888.00 2015-04-15 02:59:49.125 105 12528.17 183.40 54676.90 88888.00 2015-04-15 02:59:49.250 105 12528.12 183.40 54676.93 88888.00 2015-04-15 02:59:49.375 105 12528.17 183.43 54676.90 88888.00 2015-04-15 02:59:49.500 105 12528.15 183.40 54676.93 88888.00 2015-04-15 02:59:49.625 105 12528.12 183.45 54676.93 88888.00 2015-04-15 02:59:49.750 105 12528.10 183.45 54676.93 88888.00 2015-04-15 02:59:49.875 105 12528.10 183.45 54676.95 88888.00 2015-04-15 02:59:50.000 105 12528.08 183.45 54676.93 88888.00 2015-04-15 02:59:50.125 105 12528.00 183.43 54676.93 88888.00 2015-04-15 02:59:50.250 105 12528.02 183.43 54676.93 88888.00 2015-04-15 02:59:50.375 105 12528.17 183.50 54676.95 88888.00 2015-04-15 02:59:50.500 105 12528.20 183.47 54676.93 88888.00 2015-04-15 02:59:50.625 105 12528.23 183.50 54676.93 88888.00 2015-04-15 02:59:50.750 105 12528.20 183.45 54676.93 88888.00 2015-04-15 02:59:50.875 105 12528.17 183.47 54676.93 88888.00 2015-04-15 02:59:51.000 105 12528.15 183.53 54676.93 88888.00 2015-04-15 02:59:51.125 105 12528.23 183.53 54676.95 88888.00 2015-04-15 02:59:51.250 105 12528.17 183.47 54676.95 88888.00 2015-04-15 02:59:51.375 105 12528.15 183.45 54676.93 88888.00 2015-04-15 02:59:51.500 105 12528.15 183.47 54676.93 88888.00 2015-04-15 02:59:51.625 105 12528.23 183.50 54676.95 88888.00 2015-04-15 02:59:51.750 105 12528.20 183.50 54676.95 88888.00 2015-04-15 02:59:51.875 105 12528.20 183.47 54676.93 88888.00 2015-04-15 02:59:52.000 105 12528.20 183.43 54676.90 88888.00 2015-04-15 02:59:52.125 105 12528.12 183.45 54676.93 88888.00 2015-04-15 02:59:52.250 105 12528.10 183.43 54676.95 88888.00 2015-04-15 02:59:52.375 105 12528.17 183.45 54676.95 88888.00 2015-04-15 02:59:52.500 105 12528.20 183.47 54676.97 88888.00 2015-04-15 02:59:52.625 105 12528.12 183.47 54676.97 88888.00 2015-04-15 02:59:52.750 105 12528.12 183.45 54676.95 88888.00 2015-04-15 02:59:52.875 105 12528.08 183.47 54676.95 88888.00 2015-04-15 02:59:53.000 105 12528.05 183.47 54676.95 88888.00 2015-04-15 02:59:53.125 105 12528.08 183.47 54676.95 88888.00 2015-04-15 02:59:53.250 105 12528.05 183.45 54676.95 88888.00 2015-04-15 02:59:53.375 105 12528.10 183.47 54676.95 88888.00 2015-04-15 02:59:53.500 105 12528.10 183.50 54676.95 88888.00 2015-04-15 02:59:53.625 105 12528.05 183.47 54676.95 88888.00 2015-04-15 02:59:53.750 105 12528.02 183.50 54676.93 88888.00 2015-04-15 02:59:53.875 105 12528.08 183.50 54676.93 88888.00 2015-04-15 02:59:54.000 105 12528.15 183.47 54676.95 88888.00 2015-04-15 02:59:54.125 105 12528.20 183.53 54676.93 88888.00 2015-04-15 02:59:54.250 105 12528.12 183.47 54676.93 88888.00 2015-04-15 02:59:54.375 105 12528.05 183.47 54676.90 88888.00 2015-04-15 02:59:54.500 105 12528.12 183.50 54676.93 88888.00 2015-04-15 02:59:54.625 105 12528.17 183.47 54676.95 88888.00 2015-04-15 02:59:54.750 105 12528.17 183.47 54676.95 88888.00 2015-04-15 02:59:54.875 105 12528.25 183.53 54676.97 88888.00 2015-04-15 02:59:55.000 105 12528.20 183.55 54676.95 88888.00 2015-04-15 02:59:55.125 105 12528.17 183.55 54676.95 88888.00 2015-04-15 02:59:55.250 105 12528.20 183.50 54676.95 88888.00 2015-04-15 02:59:55.375 105 12528.23 183.53 54676.95 88888.00 2015-04-15 02:59:55.500 105 12528.27 183.55 54676.97 88888.00 2015-04-15 02:59:55.625 105 12528.20 183.55 54676.95 88888.00 2015-04-15 02:59:55.750 105 12528.17 183.55 54676.93 88888.00 2015-04-15 02:59:55.875 105 12528.23 183.57 54676.97 88888.00 2015-04-15 02:59:56.000 105 12528.23 183.53 54676.97 88888.00 2015-04-15 02:59:56.125 105 12528.27 183.50 54676.97 88888.00 2015-04-15 02:59:56.250 105 12528.20 183.47 54676.97 88888.00 2015-04-15 02:59:56.375 105 12528.23 183.50 54676.95 88888.00 2015-04-15 02:59:56.500 105 12528.27 183.53 54676.93 88888.00 2015-04-15 02:59:56.625 105 12528.27 183.53 54676.95 88888.00 2015-04-15 02:59:56.750 105 12528.30 183.53 54676.97 88888.00 2015-04-15 02:59:56.875 105 12528.27 183.57 54677.00 88888.00 2015-04-15 02:59:57.000 105 12528.25 183.57 54676.97 88888.00 2015-04-15 02:59:57.125 105 12528.30 183.53 54676.93 88888.00 2015-04-15 02:59:57.250 105 12528.25 183.50 54676.95 88888.00 2015-04-15 02:59:57.375 105 12528.27 183.53 54676.95 88888.00 2015-04-15 02:59:57.500 105 12528.27 183.53 54677.00 88888.00 2015-04-15 02:59:57.625 105 12528.25 183.55 54676.97 88888.00 2015-04-15 02:59:57.750 105 12528.30 183.50 54676.95 88888.00 2015-04-15 02:59:57.875 105 12528.25 183.50 54676.93 88888.00 2015-04-15 02:59:58.000 105 12528.20 183.47 54676.93 88888.00 2015-04-15 02:59:58.125 105 12528.25 183.50 54676.95 88888.00 2015-04-15 02:59:58.250 105 12528.20 183.50 54676.95 88888.00 2015-04-15 02:59:58.375 105 12528.23 183.50 54676.95 88888.00 2015-04-15 02:59:58.500 105 12528.23 183.55 54676.93 88888.00 2015-04-15 02:59:58.625 105 12528.25 183.55 54676.95 88888.00 2015-04-15 02:59:58.750 105 12528.27 183.57 54676.97 88888.00 2015-04-15 02:59:58.875 105 12528.35 183.55 54676.97 88888.00 2015-04-15 02:59:59.000 105 12528.35 183.53 54676.97 88888.00 2015-04-15 02:59:59.125 105 12528.35 183.53 54676.95 88888.00 2015-04-15 02:59:59.250 105 12528.30 183.55 54676.93 88888.00 2015-04-15 02:59:59.375 105 12528.33 183.53 54676.95 88888.00 2015-04-15 02:59:59.500 105 12528.35 183.53 54676.95 88888.00 2015-04-15 02:59:59.625 105 12528.38 183.53 54676.97 88888.00 2015-04-15 02:59:59.750 105 12528.33 183.53 54676.95 88888.00 2015-04-15 02:59:59.875 105 12528.30 183.50 54676.97 88888.00 2015-04-15 03:00:00.000 105 12528.33 183.50 54676.97 88888.00 2015-04-15 03:00:00.125 105 12528.33 183.53 54676.97 88888.00 2015-04-15 03:00:00.250 105 12528.25 183.53 54677.00 88888.00 2015-04-15 03:00:00.375 105 12528.27 183.53 54677.00 88888.00 2015-04-15 03:00:00.500 105 12528.23 183.50 54677.00 88888.00 2015-04-15 03:00:00.625 105 12528.20 183.47 54677.00 88888.00 2015-04-15 03:00:00.750 105 12528.20 183.47 54677.03 88888.00 2015-04-15 03:00:00.875 105 12528.27 183.47 54677.00 88888.00 2015-04-15 03:00:01.000 105 12528.27 183.47 54677.00 88888.00 2015-04-15 03:00:01.125 105 12528.27 183.47 54677.00 88888.00 2015-04-15 03:00:01.250 105 12528.20 183.50 54677.00 88888.00 2015-04-15 03:00:01.375 105 12528.17 183.53 54676.97 88888.00 2015-04-15 03:00:01.500 105 12528.20 183.50 54676.97 88888.00 2015-04-15 03:00:01.625 105 12528.23 183.45 54676.97 88888.00 2015-04-15 03:00:01.750 105 12528.20 183.47 54677.03 88888.00 2015-04-15 03:00:01.875 105 12528.23 183.50 54677.00 88888.00 2015-04-15 03:00:02.000 105 12528.25 183.53 54677.00 88888.00 2015-04-15 03:00:02.125 105 12528.25 183.53 54677.00 88888.00 2015-04-15 03:00:02.250 105 12528.23 183.50 54677.00 88888.00 2015-04-15 03:00:02.375 105 12528.20 183.50 54676.95 88888.00 2015-04-15 03:00:02.500 105 12528.17 183.50 54676.97 88888.00 2015-04-15 03:00:02.625 105 12528.17 183.53 54677.00 88888.00 2015-04-15 03:00:02.750 105 12528.20 183.55 54677.00 88888.00 2015-04-15 03:00:02.875 105 12528.23 183.53 54677.00 88888.00 2015-04-15 03:00:03.000 105 12528.20 183.47 54676.97 88888.00 2015-04-15 03:00:03.125 105 12528.15 183.47 54676.97 88888.00 2015-04-15 03:00:03.250 105 12528.10 183.53 54677.03 88888.00 2015-04-15 03:00:03.375 105 12528.17 183.53 54677.03 88888.00 2015-04-15 03:00:03.500 105 12528.20 183.53 54677.05 88888.00 2015-04-15 03:00:03.625 105 12528.17 183.55 54677.03 88888.00 2015-04-15 03:00:03.750 105 12528.10 183.55 54677.00 88888.00 2015-04-15 03:00:03.875 105 12528.08 183.57 54677.00 88888.00 2015-04-15 03:00:04.000 105 12528.05 183.57 54677.00 88888.00 2015-04-15 03:00:04.125 105 12528.05 183.55 54677.03 88888.00 2015-04-15 03:00:04.250 105 12528.08 183.53 54677.03 88888.00 2015-04-15 03:00:04.375 105 12528.12 183.53 54677.03 88888.00 2015-04-15 03:00:04.500 105 12528.20 183.53 54677.07 88888.00 2015-04-15 03:00:04.625 105 12528.20 183.53 54677.10 88888.00 2015-04-15 03:00:04.750 105 12528.17 183.50 54677.07 88888.00 2015-04-15 03:00:04.875 105 12528.15 183.55 54677.10 88888.00 2015-04-15 03:00:05.000 105 12528.10 183.50 54677.07 88888.00 2015-04-15 03:00:05.125 105 12528.10 183.53 54677.07 88888.00 2015-04-15 03:00:05.250 105 12528.12 183.53 54677.07 88888.00 2015-04-15 03:00:05.375 105 12528.15 183.55 54677.05 88888.00 2015-04-15 03:00:05.500 105 12528.17 183.55 54677.07 88888.00 2015-04-15 03:00:05.625 105 12528.17 183.55 54677.03 88888.00 2015-04-15 03:00:05.750 105 12528.15 183.55 54677.03 88888.00 2015-04-15 03:00:05.875 105 12528.15 183.57 54677.05 88888.00 2015-04-15 03:00:06.000 105 12528.23 183.55 54677.07 88888.00 2015-04-15 03:00:06.125 105 12528.23 183.57 54677.07 88888.00 2015-04-15 03:00:06.250 105 12528.17 183.55 54677.07 88888.00 2015-04-15 03:00:06.375 105 12528.15 183.55 54677.05 88888.00 2015-04-15 03:00:06.500 105 12528.10 183.50 54677.07 88888.00 2015-04-15 03:00:06.625 105 12528.05 183.53 54677.07 88888.00 2015-04-15 03:00:06.750 105 12528.02 183.50 54677.05 88888.00 2015-04-15 03:00:06.875 105 12528.08 183.53 54677.07 88888.00 2015-04-15 03:00:07.000 105 12528.15 183.53 54677.07 88888.00 2015-04-15 03:00:07.125 105 12528.10 183.53 54677.05 88888.00 2015-04-15 03:00:07.250 105 12528.05 183.53 54677.05 88888.00 2015-04-15 03:00:07.375 105 12528.05 183.53 54677.05 88888.00 2015-04-15 03:00:07.500 105 12528.05 183.55 54677.07 88888.00 2015-04-15 03:00:07.625 105 12528.00 183.53 54677.10 88888.00 2015-04-15 03:00:07.750 105 12528.02 183.53 54677.10 88888.00 2015-04-15 03:00:07.875 105 12528.02 183.57 54677.10 88888.00 2015-04-15 03:00:08.000 105 12528.00 183.55 54677.05 88888.00 2015-04-15 03:00:08.125 105 12528.00 183.53 54677.07 88888.00 2015-04-15 03:00:08.250 105 12528.02 183.53 54677.10 88888.00 2015-04-15 03:00:08.375 105 12528.12 183.53 54677.10 88888.00 2015-04-15 03:00:08.500 105 12528.08 183.53 54677.10 88888.00 2015-04-15 03:00:08.625 105 12528.02 183.55 54677.12 88888.00 2015-04-15 03:00:08.750 105 12528.00 183.57 54677.10 88888.00 2015-04-15 03:00:08.875 105 12527.98 183.57 54677.10 88888.00 2015-04-15 03:00:09.000 105 12527.95 183.57 54677.10 88888.00 2015-04-15 03:00:09.125 105 12528.02 183.60 54677.12 88888.00 2015-04-15 03:00:09.250 105 12528.02 183.57 54677.12 88888.00 2015-04-15 03:00:09.375 105 12528.00 183.57 54677.12 88888.00 2015-04-15 03:00:09.500 105 12527.98 183.53 54677.15 88888.00 2015-04-15 03:00:09.625 105 12528.00 183.57 54677.15 88888.00 2015-04-15 03:00:09.750 105 12528.05 183.55 54677.12 88888.00 2015-04-15 03:00:09.875 105 12528.00 183.55 54677.10 88888.00 2015-04-15 03:00:10.000 105 12527.92 183.53 54677.10 88888.00 2015-04-15 03:00:10.125 105 12527.95 183.50 54677.10 88888.00 2015-04-15 03:00:10.250 105 12528.02 183.55 54677.15 88888.00 2015-04-15 03:00:10.375 105 12528.05 183.57 54677.15 88888.00 2015-04-15 03:00:10.500 105 12528.00 183.57 54677.12 88888.00 2015-04-15 03:00:10.625 105 12528.02 183.57 54677.12 88888.00 2015-04-15 03:00:10.750 105 12528.05 183.57 54677.12 88888.00 2015-04-15 03:00:10.875 105 12528.05 183.55 54677.15 88888.00 2015-04-15 03:00:11.000 105 12527.98 183.57 54677.15 88888.00 2015-04-15 03:00:11.125 105 12527.98 183.60 54677.12 88888.00 2015-04-15 03:00:11.250 105 12528.00 183.55 54677.12 88888.00 2015-04-15 03:00:11.375 105 12528.05 183.53 54677.12 88888.00 2015-04-15 03:00:11.500 105 12528.02 183.55 54677.15 88888.00 2015-04-15 03:00:11.625 105 12528.02 183.55 54677.12 88888.00 2015-04-15 03:00:11.750 105 12528.02 183.57 54677.12 88888.00 2015-04-15 03:00:11.875 105 12528.00 183.55 54677.12 88888.00 2015-04-15 03:00:12.000 105 12528.00 183.55 54677.12 88888.00 2015-04-15 03:00:12.125 105 12528.02 183.55 54677.15 88888.00 2015-04-15 03:00:12.250 105 12527.98 183.55 54677.15 88888.00 2015-04-15 03:00:12.375 105 12527.98 183.55 54677.15 88888.00 2015-04-15 03:00:12.500 105 12528.05 183.55 54677.15 88888.00 2015-04-15 03:00:12.625 105 12528.02 183.57 54677.15 88888.00 2015-04-15 03:00:12.750 105 12528.02 183.57 54677.18 88888.00 2015-04-15 03:00:12.875 105 12528.00 183.55 54677.15 88888.00 2015-04-15 03:00:13.000 105 12528.02 183.53 54677.15 88888.00 2015-04-15 03:00:13.125 105 12528.08 183.53 54677.12 88888.00 2015-04-15 03:00:13.250 105 12528.02 183.53 54677.12 88888.00 2015-04-15 03:00:13.375 105 12528.05 183.57 54677.12 88888.00 2015-04-15 03:00:13.500 105 12528.05 183.57 54677.15 88888.00 2015-04-15 03:00:13.625 105 12528.08 183.60 54677.15 88888.00 2015-04-15 03:00:13.750 105 12528.05 183.57 54677.15 88888.00 2015-04-15 03:00:13.875 105 12528.05 183.55 54677.12 88888.00 2015-04-15 03:00:14.000 105 12528.08 183.55 54677.12 88888.00 2015-04-15 03:00:14.125 105 12528.15 183.60 54677.15 88888.00 2015-04-15 03:00:14.250 105 12528.10 183.57 54677.15 88888.00 2015-04-15 03:00:14.375 105 12528.12 183.57 54677.18 88888.00 2015-04-15 03:00:14.500 105 12528.12 183.60 54677.18 88888.00 2015-04-15 03:00:14.625 105 12528.10 183.57 54677.18 88888.00 2015-04-15 03:00:14.750 105 12528.08 183.55 54677.15 88888.00 2015-04-15 03:00:14.875 105 12528.10 183.57 54677.18 88888.00 2015-04-15 03:00:15.000 105 12528.08 183.57 54677.15 88888.00 2015-04-15 03:00:15.125 105 12528.10 183.57 54677.15 88888.00 2015-04-15 03:00:15.250 105 12528.12 183.55 54677.15 88888.00 2015-04-15 03:00:15.375 105 12528.15 183.55 54677.18 88888.00 2015-04-15 03:00:15.500 105 12528.08 183.55 54677.15 88888.00 2015-04-15 03:00:15.625 105 12528.00 183.53 54677.15 88888.00 2015-04-15 03:00:15.750 105 12528.02 183.53 54677.12 88888.00 2015-04-15 03:00:15.875 105 12528.08 183.55 54677.12 88888.00 2015-04-15 03:00:16.000 105 12528.17 183.57 54677.12 88888.00 2015-04-15 03:00:16.125 105 12528.12 183.55 54677.15 88888.00 2015-04-15 03:00:16.250 105 12528.02 183.53 54677.15 88888.00 2015-04-15 03:00:16.375 105 12528.02 183.53 54677.12 88888.00 2015-04-15 03:00:16.500 105 12528.08 183.53 54677.12 88888.00 2015-04-15 03:00:16.625 105 12528.15 183.53 54677.12 88888.00 2015-04-15 03:00:16.750 105 12528.12 183.53 54677.15 88888.00 2015-04-15 03:00:16.875 105 12528.10 183.55 54677.15 88888.00 2015-04-15 03:00:17.000 105 12528.10 183.55 54677.15 88888.00 2015-04-15 03:00:17.125 105 12528.12 183.50 54677.18 88888.00 2015-04-15 03:00:17.250 105 12528.05 183.45 54677.12 88888.00 2015-04-15 03:00:17.375 105 12528.10 183.50 54677.12 88888.00 2015-04-15 03:00:17.500 105 12528.15 183.53 54677.15 88888.00 2015-04-15 03:00:17.625 105 12528.15 183.53 54677.18 88888.00 2015-04-15 03:00:17.750 105 12528.10 183.53 54677.18 88888.00 2015-04-15 03:00:17.875 105 12528.05 183.55 54677.18 88888.00 2015-04-15 03:00:18.000 105 12528.05 183.53 54677.15 88888.00 2015-04-15 03:00:18.125 105 12528.08 183.55 54677.18 88888.00 2015-04-15 03:00:18.250 105 12528.10 183.50 54677.20 88888.00 2015-04-15 03:00:18.375 105 12528.10 183.53 54677.20 88888.00 2015-04-15 03:00:18.500 105 12528.05 183.50 54677.20 88888.00 2015-04-15 03:00:18.625 105 12528.02 183.50 54677.18 88888.00 2015-04-15 03:00:18.750 105 12528.05 183.55 54677.20 88888.00 2015-04-15 03:00:18.875 105 12528.05 183.50 54677.18 88888.00 2015-04-15 03:00:19.000 105 12528.02 183.53 54677.18 88888.00 2015-04-15 03:00:19.125 105 12527.98 183.53 54677.20 88888.00 2015-04-15 03:00:19.250 105 12527.95 183.53 54677.20 88888.00 2015-04-15 03:00:19.375 105 12528.05 183.53 54677.20 88888.00 2015-04-15 03:00:19.500 105 12528.05 183.53 54677.18 88888.00 2015-04-15 03:00:19.625 105 12528.00 183.50 54677.18 88888.00 2015-04-15 03:00:19.750 105 12527.98 183.47 54677.18 88888.00 2015-04-15 03:00:19.875 105 12528.00 183.50 54677.20 88888.00 2015-04-15 03:00:20.000 105 12528.10 183.53 54677.20 88888.00 2015-04-15 03:00:20.125 105 12528.12 183.50 54677.22 88888.00 2015-04-15 03:00:20.250 105 12528.08 183.53 54677.22 88888.00 2015-04-15 03:00:20.375 105 12528.08 183.55 54677.18 88888.00 2015-04-15 03:00:20.500 105 12528.00 183.53 54677.15 88888.00 2015-04-15 03:00:20.625 105 12528.00 183.53 54677.20 88888.00 2015-04-15 03:00:20.750 105 12528.05 183.53 54677.22 88888.00 2015-04-15 03:00:20.875 105 12528.08 183.53 54677.22 88888.00 2015-04-15 03:00:21.000 105 12528.05 183.47 54677.20 88888.00 2015-04-15 03:00:21.125 105 12528.02 183.45 54677.25 88888.00 2015-04-15 03:00:21.250 105 12528.02 183.50 54677.25 88888.00 2015-04-15 03:00:21.375 105 12528.05 183.50 54677.22 88888.00 2015-04-15 03:00:21.500 105 12528.12 183.50 54677.20 88888.00 2015-04-15 03:00:21.625 105 12528.12 183.47 54677.18 88888.00 2015-04-15 03:00:21.750 105 12528.10 183.50 54677.20 88888.00 2015-04-15 03:00:21.875 105 12528.02 183.47 54677.20 88888.00 2015-04-15 03:00:22.000 105 12527.98 183.45 54677.20 88888.00 2015-04-15 03:00:22.125 105 12527.98 183.50 54677.22 88888.00 2015-04-15 03:00:22.250 105 12527.98 183.50 54677.25 88888.00 2015-04-15 03:00:22.375 105 12528.05 183.47 54677.25 88888.00 2015-04-15 03:00:22.500 105 12528.12 183.47 54677.22 88888.00 2015-04-15 03:00:22.625 105 12528.12 183.47 54677.20 88888.00 2015-04-15 03:00:22.750 105 12528.08 183.50 54677.22 88888.00 2015-04-15 03:00:22.875 105 12527.98 183.53 54677.20 88888.00 2015-04-15 03:00:23.000 105 12527.98 183.50 54677.20 88888.00 2015-04-15 03:00:23.125 105 12528.05 183.47 54677.20 88888.00 2015-04-15 03:00:23.250 105 12528.02 183.53 54677.22 88888.00 2015-04-15 03:00:23.375 105 12528.02 183.53 54677.22 88888.00 2015-04-15 03:00:23.500 105 12528.02 183.47 54677.22 88888.00 2015-04-15 03:00:23.625 105 12528.05 183.43 54677.18 88888.00 2015-04-15 03:00:23.750 105 12528.00 183.45 54677.20 88888.00 2015-04-15 03:00:23.875 105 12528.00 183.50 54677.20 88888.00 2015-04-15 03:00:24.000 105 12528.05 183.53 54677.20 88888.00 2015-04-15 03:00:24.125 105 12528.10 183.53 54677.22 88888.00 2015-04-15 03:00:24.250 105 12528.00 183.47 54677.22 88888.00 2015-04-15 03:00:24.375 105 12527.98 183.50 54677.25 88888.00 2015-04-15 03:00:24.500 105 12528.00 183.50 54677.22 88888.00 2015-04-15 03:00:24.625 105 12528.02 183.45 54677.25 88888.00 2015-04-15 03:00:24.750 105 12528.05 183.47 54677.25 88888.00 2015-04-15 03:00:24.875 105 12528.02 183.47 54677.28 88888.00 2015-04-15 03:00:25.000 105 12527.95 183.47 54677.28 88888.00 2015-04-15 03:00:25.125 105 12527.90 183.50 54677.28 88888.00 2015-04-15 03:00:25.250 105 12527.88 183.45 54677.28 88888.00 2015-04-15 03:00:25.375 105 12527.98 183.50 54677.30 88888.00 2015-04-15 03:00:25.500 105 12528.02 183.50 54677.32 88888.00 2015-04-15 03:00:25.625 105 12528.08 183.50 54677.32 88888.00 2015-04-15 03:00:25.750 105 12528.05 183.50 54677.28 88888.00 2015-04-15 03:00:25.875 105 12528.00 183.50 54677.28 88888.00 2015-04-15 03:00:26.000 105 12527.98 183.47 54677.28 88888.00 2015-04-15 03:00:26.125 105 12527.98 183.47 54677.30 88888.00 2015-04-15 03:00:26.250 105 12527.98 183.45 54677.30 88888.00 2015-04-15 03:00:26.375 105 12528.00 183.47 54677.30 88888.00 2015-04-15 03:00:26.500 105 12528.02 183.45 54677.28 88888.00 2015-04-15 03:00:26.625 105 12528.00 183.45 54677.28 88888.00 2015-04-15 03:00:26.750 105 12527.98 183.45 54677.28 88888.00 2015-04-15 03:00:26.875 105 12527.95 183.47 54677.28 88888.00 2015-04-15 03:00:27.000 105 12527.98 183.47 54677.28 88888.00 2015-04-15 03:00:27.125 105 12527.98 183.47 54677.30 88888.00 2015-04-15 03:00:27.250 105 12527.98 183.45 54677.30 88888.00 2015-04-15 03:00:27.375 105 12528.00 183.45 54677.28 88888.00 2015-04-15 03:00:27.500 105 12528.00 183.45 54677.28 88888.00 2015-04-15 03:00:27.625 105 12528.02 183.47 54677.28 88888.00 2015-04-15 03:00:27.750 105 12528.02 183.45 54677.25 88888.00 2015-04-15 03:00:27.875 105 12528.00 183.45 54677.25 88888.00 2015-04-15 03:00:28.000 105 12527.98 183.45 54677.28 88888.00 2015-04-15 03:00:28.125 105 12527.98 183.43 54677.28 88888.00 2015-04-15 03:00:28.250 105 12527.95 183.40 54677.28 88888.00 2015-04-15 03:00:28.375 105 12527.98 183.43 54677.28 88888.00 2015-04-15 03:00:28.500 105 12528.00 183.45 54677.32 88888.00 2015-04-15 03:00:28.625 105 12528.02 183.47 54677.35 88888.00 2015-04-15 03:00:28.750 105 12527.98 183.47 54677.32 88888.00 2015-04-15 03:00:28.875 105 12527.95 183.43 54677.28 88888.00 2015-04-15 03:00:29.000 105 12528.00 183.45 54677.30 88888.00 2015-04-15 03:00:29.125 105 12528.05 183.47 54677.32 88888.00 2015-04-15 03:00:29.250 105 12528.00 183.45 54677.30 88888.00 2015-04-15 03:00:29.375 105 12527.95 183.43 54677.30 88888.00 2015-04-15 03:00:29.500 105 12527.92 183.45 54677.30 88888.00 2015-04-15 03:00:29.625 105 12527.98 183.47 54677.32 88888.00 2015-04-15 03:00:29.750 105 12528.00 183.47 54677.30 88888.00 2015-04-15 03:00:29.875 105 12528.00 183.45 54677.32 88888.00 2015-04-15 03:00:30.000 105 12527.95 183.45 54677.28 88888.00 2015-04-15 03:00:30.125 105 12527.92 183.45 54677.30 88888.00 2015-04-15 03:00:30.250 105 12527.98 183.45 54677.30 88888.00 2015-04-15 03:00:30.375 105 12528.02 183.43 54677.30 88888.00 2015-04-15 03:00:30.500 105 12527.95 183.43 54677.28 88888.00 2015-04-15 03:00:30.625 105 12527.90 183.40 54677.32 88888.00 2015-04-15 03:00:30.750 105 12527.95 183.40 54677.32 88888.00 2015-04-15 03:00:30.875 105 12528.00 183.40 54677.32 88888.00 2015-04-15 03:00:31.000 105 12528.02 183.40 54677.30 88888.00 2015-04-15 03:00:31.125 105 12528.02 183.43 54677.35 88888.00 2015-04-15 03:00:31.250 105 12528.05 183.45 54677.35 88888.00 2015-04-15 03:00:31.375 105 12528.02 183.43 54677.32 88888.00 2015-04-15 03:00:31.500 105 12527.98 183.43 54677.35 88888.00 2015-04-15 03:00:31.625 105 12528.00 183.40 54677.32 88888.00 2015-04-15 03:00:31.750 105 12528.00 183.40 54677.32 88888.00 2015-04-15 03:00:31.875 105 12528.00 183.40 54677.32 88888.00 2015-04-15 03:00:32.000 105 12527.98 183.43 54677.30 88888.00 2015-04-15 03:00:32.125 105 12528.00 183.43 54677.35 88888.00 2015-04-15 03:00:32.250 105 12527.92 183.43 54677.32 88888.00 2015-04-15 03:00:32.375 105 12527.92 183.45 54677.32 88888.00 2015-04-15 03:00:32.500 105 12527.92 183.40 54677.32 88888.00 2015-04-15 03:00:32.625 105 12527.95 183.43 54677.32 88888.00 2015-04-15 03:00:32.750 105 12527.92 183.43 54677.35 88888.00 2015-04-15 03:00:32.875 105 12527.88 183.47 54677.32 88888.00 2015-04-15 03:00:33.000 105 12527.90 183.45 54677.30 88888.00 2015-04-15 03:00:33.125 105 12527.92 183.40 54677.32 88888.00 2015-04-15 03:00:33.250 105 12527.92 183.38 54677.35 88888.00 2015-04-15 03:00:33.375 105 12527.95 183.40 54677.35 88888.00 2015-04-15 03:00:33.500 105 12527.90 183.43 54677.35 88888.00 2015-04-15 03:00:33.625 105 12527.88 183.45 54677.35 88888.00 2015-04-15 03:00:33.750 105 12527.95 183.45 54677.38 88888.00 2015-04-15 03:00:33.875 105 12527.98 183.45 54677.38 88888.00 2015-04-15 03:00:34.000 105 12527.98 183.45 54677.35 88888.00 2015-04-15 03:00:34.125 105 12527.98 183.45 54677.32 88888.00 2015-04-15 03:00:34.250 105 12527.98 183.45 54677.32 88888.00 2015-04-15 03:00:34.375 105 12528.00 183.50 54677.35 88888.00 2015-04-15 03:00:34.500 105 12528.00 183.45 54677.35 88888.00 2015-04-15 03:00:34.625 105 12527.92 183.45 54677.32 88888.00 2015-04-15 03:00:34.750 105 12527.90 183.43 54677.32 88888.00 2015-04-15 03:00:34.875 105 12527.95 183.40 54677.32 88888.00 2015-04-15 03:00:35.000 105 12527.98 183.43 54677.32 88888.00 2015-04-15 03:00:35.125 105 12527.98 183.43 54677.35 88888.00 2015-04-15 03:00:35.250 105 12528.00 183.38 54677.35 88888.00 2015-04-15 03:00:35.375 105 12528.05 183.40 54677.35 88888.00 2015-04-15 03:00:35.500 105 12528.00 183.40 54677.32 88888.00 2015-04-15 03:00:35.625 105 12527.98 183.43 54677.35 88888.00 2015-04-15 03:00:35.750 105 12527.95 183.40 54677.35 88888.00 2015-04-15 03:00:35.875 105 12527.95 183.43 54677.35 88888.00 2015-04-15 03:00:36.000 105 12527.92 183.43 54677.35 88888.00 2015-04-15 03:00:36.125 105 12527.88 183.40 54677.38 88888.00 2015-04-15 03:00:36.250 105 12527.77 183.40 54677.40 88888.00 2015-04-15 03:00:36.375 105 12527.83 183.43 54677.40 88888.00 2015-04-15 03:00:36.500 105 12527.85 183.45 54677.38 88888.00 2015-04-15 03:00:36.625 105 12527.83 183.45 54677.38 88888.00 2015-04-15 03:00:36.750 105 12527.80 183.40 54677.35 88888.00 2015-04-15 03:00:36.875 105 12527.85 183.40 54677.40 88888.00 2015-04-15 03:00:37.000 105 12527.90 183.43 54677.38 88888.00 2015-04-15 03:00:37.125 105 12527.85 183.45 54677.43 88888.00 2015-04-15 03:00:37.250 105 12527.83 183.43 54677.40 88888.00 2015-04-15 03:00:37.375 105 12527.85 183.40 54677.38 88888.00 2015-04-15 03:00:37.500 105 12527.85 183.40 54677.38 88888.00 2015-04-15 03:00:37.625 105 12527.83 183.43 54677.38 88888.00 2015-04-15 03:00:37.750 105 12527.83 183.45 54677.35 88888.00 2015-04-15 03:00:37.875 105 12527.80 183.45 54677.35 88888.00 2015-04-15 03:00:38.000 105 12527.77 183.47 54677.38 88888.00 2015-04-15 03:00:38.125 105 12527.80 183.50 54677.38 88888.00 2015-04-15 03:00:38.250 105 12527.77 183.47 54677.38 88888.00 2015-04-15 03:00:38.375 105 12527.83 183.47 54677.35 88888.00 2015-04-15 03:00:38.500 105 12527.85 183.47 54677.40 88888.00 2015-04-15 03:00:38.625 105 12527.88 183.45 54677.38 88888.00 2015-04-15 03:00:38.750 105 12527.85 183.43 54677.38 88888.00 2015-04-15 03:00:38.875 105 12527.83 183.47 54677.43 88888.00 2015-04-15 03:00:39.000 105 12527.85 183.47 54677.43 88888.00 2015-04-15 03:00:39.125 105 12527.80 183.40 54677.40 88888.00 2015-04-15 03:00:39.250 105 12527.70 183.43 54677.43 88888.00 2015-04-15 03:00:39.375 105 12527.77 183.45 54677.40 88888.00 2015-04-15 03:00:39.500 105 12527.77 183.43 54677.43 88888.00 2015-04-15 03:00:39.625 105 12527.85 183.40 54677.43 88888.00 2015-04-15 03:00:39.750 105 12527.88 183.40 54677.38 88888.00 2015-04-15 03:00:39.875 105 12527.83 183.40 54677.38 88888.00 2015-04-15 03:00:40.000 105 12527.85 183.35 54677.38 88888.00 2015-04-15 03:00:40.125 105 12527.83 183.43 54677.38 88888.00 2015-04-15 03:00:40.250 105 12527.70 183.40 54677.43 88888.00 2015-04-15 03:00:40.375 105 12527.77 183.38 54677.40 88888.00 2015-04-15 03:00:40.500 105 12527.80 183.40 54677.43 88888.00 2015-04-15 03:00:40.625 105 12527.80 183.43 54677.45 88888.00 2015-04-15 03:00:40.750 105 12527.75 183.45 54677.43 88888.00 2015-04-15 03:00:40.875 105 12527.75 183.43 54677.43 88888.00 2015-04-15 03:00:41.000 105 12527.77 183.38 54677.40 88888.00 2015-04-15 03:00:41.125 105 12527.77 183.40 54677.40 88888.00 2015-04-15 03:00:41.250 105 12527.73 183.40 54677.45 88888.00 2015-04-15 03:00:41.375 105 12527.77 183.43 54677.47 88888.00 2015-04-15 03:00:41.500 105 12527.77 183.43 54677.45 88888.00 2015-04-15 03:00:41.625 105 12527.83 183.43 54677.45 88888.00 2015-04-15 03:00:41.750 105 12527.77 183.40 54677.43 88888.00 2015-04-15 03:00:41.875 105 12527.73 183.38 54677.40 88888.00 2015-04-15 03:00:42.000 105 12527.70 183.35 54677.43 88888.00 2015-04-15 03:00:42.125 105 12527.65 183.35 54677.43 88888.00 2015-04-15 03:00:42.250 105 12527.67 183.38 54677.43 88888.00 2015-04-15 03:00:42.375 105 12527.73 183.38 54677.40 88888.00 2015-04-15 03:00:42.500 105 12527.75 183.40 54677.40 88888.00 2015-04-15 03:00:42.625 105 12527.73 183.38 54677.43 88888.00 2015-04-15 03:00:42.750 105 12527.75 183.38 54677.43 88888.00 2015-04-15 03:00:42.875 105 12527.83 183.38 54677.43 88888.00 2015-04-15 03:00:43.000 105 12527.85 183.38 54677.40 88888.00 2015-04-15 03:00:43.125 105 12527.80 183.38 54677.43 88888.00 2015-04-15 03:00:43.250 105 12527.77 183.35 54677.45 88888.00 2015-04-15 03:00:43.375 105 12527.80 183.32 54677.43 88888.00 2015-04-15 03:00:43.500 105 12527.75 183.32 54677.40 88888.00 2015-04-15 03:00:43.625 105 12527.73 183.32 54677.40 88888.00 2015-04-15 03:00:43.750 105 12527.75 183.32 54677.43 88888.00 2015-04-15 03:00:43.875 105 12527.77 183.35 54677.43 88888.00 2015-04-15 03:00:44.000 105 12527.73 183.32 54677.38 88888.00 2015-04-15 03:00:44.125 105 12527.73 183.30 54677.38 88888.00 2015-04-15 03:00:44.250 105 12527.70 183.30 54677.43 88888.00 2015-04-15 03:00:44.375 105 12527.75 183.32 54677.45 88888.00 2015-04-15 03:00:44.500 105 12527.75 183.32 54677.45 88888.00 2015-04-15 03:00:44.625 105 12527.65 183.32 54677.43 88888.00 2015-04-15 03:00:44.750 105 12527.70 183.32 54677.40 88888.00 2015-04-15 03:00:44.875 105 12527.70 183.32 54677.43 88888.00 2015-04-15 03:00:45.000 105 12527.65 183.28 54677.40 88888.00 2015-04-15 03:00:45.125 105 12527.62 183.28 54677.43 88888.00 2015-04-15 03:00:45.250 105 12527.65 183.25 54677.43 88888.00 2015-04-15 03:00:45.375 105 12527.77 183.30 54677.43 88888.00 2015-04-15 03:00:45.500 105 12527.80 183.32 54677.43 88888.00 2015-04-15 03:00:45.625 105 12527.77 183.30 54677.43 88888.00 2015-04-15 03:00:45.750 105 12527.73 183.28 54677.43 88888.00 2015-04-15 03:00:45.875 105 12527.70 183.25 54677.43 88888.00 2015-04-15 03:00:46.000 105 12527.67 183.25 54677.43 88888.00 2015-04-15 03:00:46.125 105 12527.70 183.25 54677.45 88888.00 2015-04-15 03:00:46.250 105 12527.67 183.25 54677.43 88888.00 2015-04-15 03:00:46.375 105 12527.65 183.25 54677.45 88888.00 2015-04-15 03:00:46.500 105 12527.73 183.30 54677.47 88888.00 2015-04-15 03:00:46.625 105 12527.73 183.28 54677.45 88888.00 2015-04-15 03:00:46.750 105 12527.73 183.25 54677.45 88888.00 2015-04-15 03:00:46.875 105 12527.73 183.22 54677.43 88888.00 2015-04-15 03:00:47.000 105 12527.73 183.25 54677.43 88888.00 2015-04-15 03:00:47.125 105 12527.75 183.25 54677.43 88888.00 2015-04-15 03:00:47.250 105 12527.70 183.28 54677.45 88888.00 2015-04-15 03:00:47.375 105 12527.70 183.30 54677.47 88888.00 2015-04-15 03:00:47.500 105 12527.60 183.28 54677.47 88888.00 2015-04-15 03:00:47.625 105 12527.55 183.25 54677.47 88888.00 2015-04-15 03:00:47.750 105 12527.52 183.25 54677.47 88888.00 2015-04-15 03:00:47.875 105 12527.62 183.30 54677.50 88888.00 2015-04-15 03:00:48.000 105 12527.65 183.30 54677.47 88888.00 2015-04-15 03:00:48.125 105 12527.62 183.25 54677.47 88888.00 2015-04-15 03:00:48.250 105 12527.52 183.25 54677.47 88888.00 2015-04-15 03:00:48.375 105 12527.58 183.25 54677.50 88888.00 2015-04-15 03:00:48.500 105 12527.58 183.28 54677.53 88888.00 2015-04-15 03:00:48.625 105 12527.58 183.28 54677.50 88888.00 2015-04-15 03:00:48.750 105 12527.55 183.28 54677.53 88888.00 2015-04-15 03:00:48.875 105 12527.58 183.28 54677.55 88888.00 2015-04-15 03:00:49.000 105 12527.65 183.30 54677.55 88888.00 2015-04-15 03:00:49.125 105 12527.60 183.28 54677.53 88888.00 2015-04-15 03:00:49.250 105 12527.58 183.28 54677.50 88888.00 2015-04-15 03:00:49.375 105 12527.58 183.25 54677.50 88888.00 2015-04-15 03:00:49.500 105 12527.58 183.25 54677.50 88888.00 2015-04-15 03:00:49.625 105 12527.58 183.25 54677.50 88888.00 2015-04-15 03:00:49.750 105 12527.52 183.22 54677.47 88888.00 2015-04-15 03:00:49.875 105 12527.52 183.25 54677.47 88888.00 2015-04-15 03:00:50.000 105 12527.55 183.25 54677.47 88888.00 2015-04-15 03:00:50.125 105 12527.55 183.28 54677.50 88888.00 2015-04-15 03:00:50.250 105 12527.58 183.25 54677.50 88888.00 2015-04-15 03:00:50.375 105 12527.55 183.22 54677.47 88888.00 2015-04-15 03:00:50.500 105 12527.62 183.28 54677.47 88888.00 2015-04-15 03:00:50.625 105 12527.65 183.22 54677.47 88888.00 2015-04-15 03:00:50.750 105 12527.65 183.28 54677.53 88888.00 2015-04-15 03:00:50.875 105 12527.60 183.32 54677.53 88888.00 2015-04-15 03:00:51.000 105 12527.55 183.30 54677.50 88888.00 2015-04-15 03:00:51.125 105 12527.48 183.32 54677.53 88888.00 2015-04-15 03:00:51.250 105 12527.50 183.32 54677.53 88888.00 2015-04-15 03:00:51.375 105 12527.55 183.30 54677.50 88888.00 2015-04-15 03:00:51.500 105 12527.50 183.30 54677.53 88888.00 2015-04-15 03:00:51.625 105 12527.52 183.28 54677.50 88888.00 2015-04-15 03:00:51.750 105 12527.55 183.30 54677.50 88888.00 2015-04-15 03:00:51.875 105 12527.62 183.30 54677.53 88888.00 2015-04-15 03:00:52.000 105 12527.70 183.25 54677.50 88888.00 2015-04-15 03:00:52.125 105 12527.62 183.25 54677.50 88888.00 2015-04-15 03:00:52.250 105 12527.62 183.25 54677.53 88888.00 2015-04-15 03:00:52.375 105 12527.60 183.28 54677.53 88888.00 2015-04-15 03:00:52.500 105 12527.65 183.25 54677.53 88888.00 2015-04-15 03:00:52.625 105 12527.62 183.25 54677.53 88888.00 2015-04-15 03:00:52.750 105 12527.58 183.28 54677.53 88888.00 2015-04-15 03:00:52.875 105 12527.60 183.32 54677.55 88888.00 2015-04-15 03:00:53.000 105 12527.58 183.32 54677.53 88888.00 2015-04-15 03:00:53.125 105 12527.52 183.32 54677.53 88888.00 2015-04-15 03:00:53.250 105 12527.45 183.28 54677.50 88888.00 2015-04-15 03:00:53.375 105 12527.50 183.30 54677.53 88888.00 2015-04-15 03:00:53.500 105 12527.60 183.30 54677.53 88888.00 2015-04-15 03:00:53.625 105 12527.55 183.32 54677.53 88888.00 2015-04-15 03:00:53.750 105 12527.48 183.30 54677.50 88888.00 2015-04-15 03:00:53.875 105 12527.50 183.28 54677.53 88888.00 2015-04-15 03:00:54.000 105 12527.45 183.30 54677.50 88888.00 2015-04-15 03:00:54.125 105 12527.48 183.28 54677.53 88888.00 2015-04-15 03:00:54.250 105 12527.40 183.30 54677.53 88888.00 2015-04-15 03:00:54.375 105 12527.42 183.32 54677.53 88888.00 2015-04-15 03:00:54.500 105 12527.45 183.32 54677.53 88888.00 2015-04-15 03:00:54.625 105 12527.42 183.30 54677.53 88888.00 2015-04-15 03:00:54.750 105 12527.45 183.30 54677.53 88888.00 2015-04-15 03:00:54.875 105 12527.38 183.30 54677.50 88888.00 2015-04-15 03:00:55.000 105 12527.42 183.28 54677.50 88888.00 2015-04-15 03:00:55.125 105 12527.50 183.30 54677.53 88888.00 2015-04-15 03:00:55.250 105 12527.48 183.32 54677.53 88888.00 2015-04-15 03:00:55.375 105 12527.48 183.35 54677.55 88888.00 2015-04-15 03:00:55.500 105 12527.42 183.32 54677.53 88888.00 2015-04-15 03:00:55.625 105 12527.40 183.32 54677.55 88888.00 2015-04-15 03:00:55.750 105 12527.42 183.32 54677.55 88888.00 2015-04-15 03:00:55.875 105 12527.35 183.28 54677.53 88888.00 2015-04-15 03:00:56.000 105 12527.35 183.28 54677.53 88888.00 2015-04-15 03:00:56.125 105 12527.35 183.30 54677.53 88888.00 2015-04-15 03:00:56.250 105 12527.33 183.28 54677.53 88888.00 2015-04-15 03:00:56.375 105 12527.35 183.28 54677.53 88888.00 2015-04-15 03:00:56.500 105 12527.38 183.30 54677.55 88888.00 2015-04-15 03:00:56.625 105 12527.35 183.30 54677.53 88888.00 2015-04-15 03:00:56.750 105 12527.40 183.28 54677.50 88888.00 2015-04-15 03:00:56.875 105 12527.40 183.30 54677.50 88888.00 2015-04-15 03:00:57.000 105 12527.38 183.25 54677.50 88888.00 2015-04-15 03:00:57.125 105 12527.40 183.28 54677.53 88888.00 2015-04-15 03:00:57.250 105 12527.40 183.28 54677.55 88888.00 2015-04-15 03:00:57.375 105 12527.35 183.28 54677.53 88888.00 2015-04-15 03:00:57.500 105 12527.27 183.28 54677.50 88888.00 2015-04-15 03:00:57.625 105 12527.33 183.28 54677.50 88888.00 2015-04-15 03:00:57.750 105 12527.35 183.28 54677.53 88888.00 2015-04-15 03:00:57.875 105 12527.38 183.25 54677.53 88888.00 2015-04-15 03:00:58.000 105 12527.40 183.28 54677.53 88888.00 2015-04-15 03:00:58.125 105 12527.48 183.30 54677.53 88888.00 2015-04-15 03:00:58.250 105 12527.42 183.28 54677.53 88888.00 2015-04-15 03:00:58.375 105 12527.40 183.30 54677.55 88888.00 2015-04-15 03:00:58.500 105 12527.40 183.35 54677.55 88888.00 2015-04-15 03:00:58.625 105 12527.40 183.32 54677.55 88888.00 2015-04-15 03:00:58.750 105 12527.40 183.32 54677.55 88888.00 2015-04-15 03:00:58.875 105 12527.30 183.28 54677.53 88888.00 2015-04-15 03:00:59.000 105 12527.27 183.28 54677.55 88888.00 2015-04-15 03:00:59.125 105 12527.33 183.32 54677.55 88888.00 2015-04-15 03:00:59.250 105 12527.40 183.32 54677.55 88888.00 2015-04-15 03:00:59.375 105 12527.38 183.32 54677.55 88888.00 2015-04-15 03:00:59.500 105 12527.40 183.30 54677.55 88888.00 2015-04-15 03:00:59.625 105 12527.35 183.30 54677.55 88888.00 2015-04-15 03:00:59.750 105 12527.35 183.28 54677.55 88888.00 2015-04-15 03:00:59.875 105 12527.27 183.28 54677.55 88888.00 2015-04-15 03:01:00.000 105 12527.30 183.28 54677.53 88888.00 2015-04-15 03:01:00.125 105 12527.30 183.28 54677.53 88888.00 2015-04-15 03:01:00.250 105 12527.33 183.25 54677.55 88888.00 2015-04-15 03:01:00.375 105 12527.30 183.28 54677.55 88888.00 2015-04-15 03:01:00.500 105 12527.27 183.28 54677.55 88888.00 2015-04-15 03:01:00.625 105 12527.33 183.25 54677.53 88888.00 2015-04-15 03:01:00.750 105 12527.35 183.22 54677.53 88888.00 2015-04-15 03:01:00.875 105 12527.33 183.22 54677.53 88888.00 2015-04-15 03:01:01.000 105 12527.35 183.22 54677.53 88888.00 2015-04-15 03:01:01.125 105 12527.40 183.20 54677.55 88888.00 2015-04-15 03:01:01.250 105 12527.38 183.22 54677.57 88888.00 2015-04-15 03:01:01.375 105 12527.38 183.25 54677.55 88888.00 2015-04-15 03:01:01.500 105 12527.40 183.25 54677.55 88888.00 2015-04-15 03:01:01.625 105 12527.48 183.25 54677.55 88888.00 2015-04-15 03:01:01.750 105 12527.50 183.25 54677.55 88888.00 2015-04-15 03:01:01.875 105 12527.48 183.22 54677.55 88888.00 2015-04-15 03:01:02.000 105 12527.45 183.20 54677.53 88888.00 2015-04-15 03:01:02.125 105 12527.40 183.20 54677.55 88888.00 2015-04-15 03:01:02.250 105 12527.38 183.20 54677.55 88888.00 2015-04-15 03:01:02.375 105 12527.38 183.20 54677.53 88888.00 2015-04-15 03:01:02.500 105 12527.33 183.18 54677.50 88888.00 2015-04-15 03:01:02.625 105 12527.30 183.22 54677.50 88888.00 2015-04-15 03:01:02.750 105 12527.30 183.18 54677.50 88888.00 2015-04-15 03:01:02.875 105 12527.40 183.18 54677.50 88888.00 2015-04-15 03:01:03.000 105 12527.48 183.18 54677.50 88888.00 2015-04-15 03:01:03.125 105 12527.42 183.18 54677.53 88888.00 2015-04-15 03:01:03.250 105 12527.35 183.15 54677.53 88888.00 2015-04-15 03:01:03.375 105 12527.38 183.18 54677.53 88888.00 2015-04-15 03:01:03.500 105 12527.42 183.15 54677.53 88888.00 2015-04-15 03:01:03.625 105 12527.40 183.18 54677.53 88888.00 2015-04-15 03:01:03.750 105 12527.42 183.25 54677.55 88888.00 2015-04-15 03:01:03.875 105 12527.38 183.20 54677.55 88888.00 2015-04-15 03:01:04.000 105 12527.48 183.18 54677.50 88888.00 2015-04-15 03:01:04.125 105 12527.50 183.20 54677.50 88888.00 2015-04-15 03:01:04.250 105 12527.48 183.18 54677.53 88888.00 2015-04-15 03:01:04.375 105 12527.52 183.18 54677.53 88888.00 2015-04-15 03:01:04.500 105 12527.52 183.18 54677.55 88888.00 2015-04-15 03:01:04.625 105 12527.50 183.15 54677.55 88888.00 2015-04-15 03:01:04.750 105 12527.52 183.18 54677.57 88888.00 2015-04-15 03:01:04.875 105 12527.48 183.18 54677.55 88888.00 2015-04-15 03:01:05.000 105 12527.48 183.18 54677.55 88888.00 2015-04-15 03:01:05.125 105 12527.45 183.18 54677.53 88888.00 2015-04-15 03:01:05.250 105 12527.48 183.18 54677.53 88888.00 2015-04-15 03:01:05.375 105 12527.55 183.15 54677.53 88888.00 2015-04-15 03:01:05.500 105 12527.55 183.15 54677.53 88888.00 2015-04-15 03:01:05.625 105 12527.62 183.15 54677.53 88888.00 2015-04-15 03:01:05.750 105 12527.62 183.18 54677.55 88888.00 2015-04-15 03:01:05.875 105 12527.58 183.18 54677.55 88888.00 2015-04-15 03:01:06.000 105 12527.58 183.15 54677.53 88888.00 2015-04-15 03:01:06.125 105 12527.62 183.15 54677.50 88888.00 2015-04-15 03:01:06.250 105 12527.67 183.12 54677.53 88888.00 2015-04-15 03:01:06.375 105 12527.67 183.15 54677.53 88888.00 2015-04-15 03:01:06.500 105 12527.70 183.15 54677.53 88888.00 2015-04-15 03:01:06.625 105 12527.70 183.15 54677.55 88888.00 2015-04-15 03:01:06.750 105 12527.62 183.20 54677.57 88888.00 2015-04-15 03:01:06.875 105 12527.60 183.18 54677.55 88888.00 2015-04-15 03:01:07.000 105 12527.62 183.18 54677.53 88888.00 2015-04-15 03:01:07.125 105 12527.55 183.15 54677.53 88888.00 2015-04-15 03:01:07.250 105 12527.55 183.18 54677.55 88888.00 2015-04-15 03:01:07.375 105 12527.58 183.20 54677.53 88888.00 2015-04-15 03:01:07.500 105 12527.58 183.22 54677.55 88888.00 2015-04-15 03:01:07.625 105 12527.58 183.22 54677.55 88888.00 2015-04-15 03:01:07.750 105 12527.55 183.22 54677.55 88888.00 2015-04-15 03:01:07.875 105 12527.58 183.20 54677.55 88888.00 2015-04-15 03:01:08.000 105 12527.55 183.18 54677.53 88888.00 2015-04-15 03:01:08.125 105 12527.55 183.20 54677.50 88888.00 2015-04-15 03:01:08.250 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:08.375 105 12527.55 183.20 54677.53 88888.00 2015-04-15 03:01:08.500 105 12527.55 183.22 54677.55 88888.00 2015-04-15 03:01:08.625 105 12527.50 183.18 54677.53 88888.00 2015-04-15 03:01:08.750 105 12527.48 183.20 54677.50 88888.00 2015-04-15 03:01:08.875 105 12527.50 183.20 54677.50 88888.00 2015-04-15 03:01:09.000 105 12527.55 183.20 54677.50 88888.00 2015-04-15 03:01:09.125 105 12527.55 183.22 54677.55 88888.00 2015-04-15 03:01:09.250 105 12527.52 183.18 54677.55 88888.00 2015-04-15 03:01:09.375 105 12527.58 183.18 54677.53 88888.00 2015-04-15 03:01:09.500 105 12527.62 183.18 54677.53 88888.00 2015-04-15 03:01:09.625 105 12527.62 183.20 54677.50 88888.00 2015-04-15 03:01:09.750 105 12527.58 183.25 54677.50 88888.00 2015-04-15 03:01:09.875 105 12527.50 183.22 54677.50 88888.00 2015-04-15 03:01:10.000 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:10.125 105 12527.48 183.20 54677.53 88888.00 2015-04-15 03:01:10.250 105 12527.50 183.20 54677.55 88888.00 2015-04-15 03:01:10.375 105 12527.52 183.20 54677.55 88888.00 2015-04-15 03:01:10.500 105 12527.55 183.22 54677.55 88888.00 2015-04-15 03:01:10.625 105 12527.58 183.20 54677.53 88888.00 2015-04-15 03:01:10.750 105 12527.55 183.20 54677.53 88888.00 2015-04-15 03:01:10.875 105 12527.50 183.18 54677.50 88888.00 2015-04-15 03:01:11.000 105 12527.58 183.20 54677.50 88888.00 2015-04-15 03:01:11.125 105 12527.58 183.20 54677.50 88888.00 2015-04-15 03:01:11.250 105 12527.52 183.22 54677.53 88888.00 2015-04-15 03:01:11.375 105 12527.52 183.22 54677.55 88888.00 2015-04-15 03:01:11.500 105 12527.52 183.22 54677.55 88888.00 2015-04-15 03:01:11.625 105 12527.50 183.22 54677.53 88888.00 2015-04-15 03:01:11.750 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:11.875 105 12527.55 183.22 54677.53 88888.00 2015-04-15 03:01:12.000 105 12527.52 183.20 54677.50 88888.00 2015-04-15 03:01:12.125 105 12527.52 183.22 54677.53 88888.00 2015-04-15 03:01:12.250 105 12527.58 183.25 54677.55 88888.00 2015-04-15 03:01:12.375 105 12527.55 183.28 54677.55 88888.00 2015-04-15 03:01:12.500 105 12527.58 183.28 54677.57 88888.00 2015-04-15 03:01:12.625 105 12527.65 183.30 54677.55 88888.00 2015-04-15 03:01:12.750 105 12527.60 183.30 54677.55 88888.00 2015-04-15 03:01:12.875 105 12527.52 183.30 54677.55 88888.00 2015-04-15 03:01:13.000 105 12527.50 183.28 54677.53 88888.00 2015-04-15 03:01:13.125 105 12527.55 183.28 54677.55 88888.00 2015-04-15 03:01:13.250 105 12527.52 183.28 54677.55 88888.00 2015-04-15 03:01:13.375 105 12527.52 183.28 54677.55 88888.00 2015-04-15 03:01:13.500 105 12527.50 183.28 54677.55 88888.00 2015-04-15 03:01:13.625 105 12527.48 183.28 54677.53 88888.00 2015-04-15 03:01:13.750 105 12527.48 183.30 54677.55 88888.00 2015-04-15 03:01:13.875 105 12527.45 183.28 54677.55 88888.00 2015-04-15 03:01:14.000 105 12527.42 183.28 54677.55 88888.00 2015-04-15 03:01:14.125 105 12527.48 183.25 54677.55 88888.00 2015-04-15 03:01:14.250 105 12527.50 183.25 54677.53 88888.00 2015-04-15 03:01:14.375 105 12527.48 183.28 54677.53 88888.00 2015-04-15 03:01:14.500 105 12527.40 183.30 54677.53 88888.00 2015-04-15 03:01:14.625 105 12527.38 183.28 54677.53 88888.00 2015-04-15 03:01:14.750 105 12527.42 183.30 54677.55 88888.00 2015-04-15 03:01:14.875 105 12527.52 183.32 54677.53 88888.00 2015-04-15 03:01:15.000 105 12527.55 183.30 54677.53 88888.00 2015-04-15 03:01:15.125 105 12527.58 183.30 54677.55 88888.00 2015-04-15 03:01:15.250 105 12527.48 183.28 54677.55 88888.00 2015-04-15 03:01:15.375 105 12527.48 183.28 54677.53 88888.00 2015-04-15 03:01:15.500 105 12527.45 183.28 54677.53 88888.00 2015-04-15 03:01:15.625 105 12527.45 183.28 54677.53 88888.00 2015-04-15 03:01:15.750 105 12527.40 183.30 54677.53 88888.00 2015-04-15 03:01:15.875 105 12527.40 183.32 54677.50 88888.00 2015-04-15 03:01:16.000 105 12527.45 183.32 54677.53 88888.00 2015-04-15 03:01:16.125 105 12527.45 183.35 54677.55 88888.00 2015-04-15 03:01:16.250 105 12527.42 183.32 54677.55 88888.00 2015-04-15 03:01:16.375 105 12527.35 183.30 54677.55 88888.00 2015-04-15 03:01:16.500 105 12527.35 183.28 54677.55 88888.00 2015-04-15 03:01:16.625 105 12527.38 183.30 54677.53 88888.00 2015-04-15 03:01:16.750 105 12527.33 183.28 54677.53 88888.00 2015-04-15 03:01:16.875 105 12527.25 183.28 54677.50 88888.00 2015-04-15 03:01:17.000 105 12527.30 183.28 54677.53 88888.00 2015-04-15 03:01:17.125 105 12527.30 183.32 54677.55 88888.00 2015-04-15 03:01:17.250 105 12527.30 183.30 54677.53 88888.00 2015-04-15 03:01:17.375 105 12527.33 183.32 54677.50 88888.00 2015-04-15 03:01:17.500 105 12527.30 183.32 54677.53 88888.00 2015-04-15 03:01:17.625 105 12527.35 183.35 54677.53 88888.00 2015-04-15 03:01:17.750 105 12527.38 183.30 54677.55 88888.00 2015-04-15 03:01:17.875 105 12527.45 183.30 54677.53 88888.00 2015-04-15 03:01:18.000 105 12527.42 183.32 54677.53 88888.00 2015-04-15 03:01:18.125 105 12527.42 183.35 54677.55 88888.00 2015-04-15 03:01:18.250 105 12527.48 183.35 54677.57 88888.00 2015-04-15 03:01:18.375 105 12527.38 183.30 54677.55 88888.00 2015-04-15 03:01:18.500 105 12527.38 183.35 54677.53 88888.00 2015-04-15 03:01:18.625 105 12527.38 183.35 54677.53 88888.00 2015-04-15 03:01:18.750 105 12527.38 183.32 54677.53 88888.00 2015-04-15 03:01:18.875 105 12527.35 183.35 54677.53 88888.00 2015-04-15 03:01:19.000 105 12527.35 183.32 54677.53 88888.00 2015-04-15 03:01:19.125 105 12527.35 183.35 54677.55 88888.00 2015-04-15 03:01:19.250 105 12527.38 183.35 54677.53 88888.00 2015-04-15 03:01:19.375 105 12527.38 183.32 54677.50 88888.00 2015-04-15 03:01:19.500 105 12527.38 183.28 54677.50 88888.00 2015-04-15 03:01:19.625 105 12527.48 183.30 54677.53 88888.00 2015-04-15 03:01:19.750 105 12527.42 183.28 54677.55 88888.00 2015-04-15 03:01:19.875 105 12527.35 183.30 54677.55 88888.00 2015-04-15 03:01:20.000 105 12527.27 183.32 54677.53 88888.00 2015-04-15 03:01:20.125 105 12527.25 183.32 54677.53 88888.00 2015-04-15 03:01:20.250 105 12527.30 183.30 54677.55 88888.00 2015-04-15 03:01:20.375 105 12527.38 183.28 54677.53 88888.00 2015-04-15 03:01:20.500 105 12527.38 183.28 54677.53 88888.00 2015-04-15 03:01:20.625 105 12527.35 183.28 54677.50 88888.00 2015-04-15 03:01:20.750 105 12527.35 183.28 54677.53 88888.00 2015-04-15 03:01:20.875 105 12527.42 183.25 54677.53 88888.00 2015-04-15 03:01:21.000 105 12527.40 183.25 54677.50 88888.00 2015-04-15 03:01:21.125 105 12527.40 183.28 54677.55 88888.00 2015-04-15 03:01:21.250 105 12527.42 183.28 54677.53 88888.00 2015-04-15 03:01:21.375 105 12527.40 183.28 54677.53 88888.00 2015-04-15 03:01:21.500 105 12527.35 183.25 54677.50 88888.00 2015-04-15 03:01:21.625 105 12527.35 183.25 54677.50 88888.00 2015-04-15 03:01:21.750 105 12527.33 183.25 54677.50 88888.00 2015-04-15 03:01:21.875 105 12527.35 183.28 54677.47 88888.00 2015-04-15 03:01:22.000 105 12527.38 183.28 54677.50 88888.00 2015-04-15 03:01:22.125 105 12527.38 183.28 54677.50 88888.00 2015-04-15 03:01:22.250 105 12527.38 183.28 54677.53 88888.00 2015-04-15 03:01:22.375 105 12527.38 183.30 54677.53 88888.00 2015-04-15 03:01:22.500 105 12527.38 183.28 54677.50 88888.00 2015-04-15 03:01:22.625 105 12527.35 183.28 54677.47 88888.00 2015-04-15 03:01:22.750 105 12527.33 183.25 54677.50 88888.00 2015-04-15 03:01:22.875 105 12527.38 183.25 54677.50 88888.00 2015-04-15 03:01:23.000 105 12527.38 183.25 54677.50 88888.00 2015-04-15 03:01:23.125 105 12527.40 183.28 54677.50 88888.00 2015-04-15 03:01:23.250 105 12527.33 183.28 54677.53 88888.00 2015-04-15 03:01:23.375 105 12527.40 183.28 54677.50 88888.00 2015-04-15 03:01:23.500 105 12527.40 183.25 54677.50 88888.00 2015-04-15 03:01:23.625 105 12527.38 183.25 54677.50 88888.00 2015-04-15 03:01:23.750 105 12527.45 183.25 54677.50 88888.00 2015-04-15 03:01:23.875 105 12527.50 183.25 54677.50 88888.00 2015-04-15 03:01:24.000 105 12527.50 183.25 54677.53 88888.00 2015-04-15 03:01:24.125 105 12527.45 183.22 54677.50 88888.00 2015-04-15 03:01:24.250 105 12527.45 183.25 54677.53 88888.00 2015-04-15 03:01:24.375 105 12527.48 183.25 54677.53 88888.00 2015-04-15 03:01:24.500 105 12527.42 183.25 54677.53 88888.00 2015-04-15 03:01:24.625 105 12527.40 183.25 54677.53 88888.00 2015-04-15 03:01:24.750 105 12527.40 183.25 54677.53 88888.00 2015-04-15 03:01:24.875 105 12527.45 183.25 54677.53 88888.00 2015-04-15 03:01:25.000 105 12527.50 183.22 54677.50 88888.00 2015-04-15 03:01:25.125 105 12527.42 183.22 54677.47 88888.00 2015-04-15 03:01:25.250 105 12527.45 183.22 54677.47 88888.00 2015-04-15 03:01:25.375 105 12527.55 183.22 54677.50 88888.00 2015-04-15 03:01:25.500 105 12527.48 183.22 54677.50 88888.00 2015-04-15 03:01:25.625 105 12527.45 183.22 54677.47 88888.00 2015-04-15 03:01:25.750 105 12527.48 183.18 54677.50 88888.00 2015-04-15 03:01:25.875 105 12527.45 183.20 54677.50 88888.00 2015-04-15 03:01:26.000 105 12527.42 183.22 54677.47 88888.00 2015-04-15 03:01:26.125 105 12527.42 183.20 54677.47 88888.00 2015-04-15 03:01:26.250 105 12527.48 183.22 54677.50 88888.00 2015-04-15 03:01:26.375 105 12527.52 183.22 54677.53 88888.00 2015-04-15 03:01:26.500 105 12527.52 183.20 54677.50 88888.00 2015-04-15 03:01:26.625 105 12527.52 183.20 54677.47 88888.00 2015-04-15 03:01:26.750 105 12527.58 183.22 54677.50 88888.00 2015-04-15 03:01:26.875 105 12527.58 183.22 54677.47 88888.00 2015-04-15 03:01:27.000 105 12527.55 183.22 54677.47 88888.00 2015-04-15 03:01:27.125 105 12527.55 183.20 54677.50 88888.00 2015-04-15 03:01:27.250 105 12527.48 183.18 54677.50 88888.00 2015-04-15 03:01:27.375 105 12527.48 183.18 54677.50 88888.00 2015-04-15 03:01:27.500 105 12527.45 183.18 54677.50 88888.00 2015-04-15 03:01:27.625 105 12527.52 183.18 54677.50 88888.00 2015-04-15 03:01:27.750 105 12527.65 183.18 54677.53 88888.00 2015-04-15 03:01:27.875 105 12527.65 183.18 54677.55 88888.00 2015-04-15 03:01:28.000 105 12527.45 183.18 54677.53 88888.00 2015-04-15 03:01:28.125 105 12527.48 183.18 54677.55 88888.00 2015-04-15 03:01:28.250 105 12527.45 183.18 54677.53 88888.00 2015-04-15 03:01:28.375 105 12527.52 183.18 54677.50 88888.00 2015-04-15 03:01:28.500 105 12527.52 183.15 54677.53 88888.00 2015-04-15 03:01:28.625 105 12527.52 183.20 54677.55 88888.00 2015-04-15 03:01:28.750 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:28.875 105 12527.45 183.20 54677.50 88888.00 2015-04-15 03:01:29.000 105 12527.48 183.22 54677.50 88888.00 2015-04-15 03:01:29.125 105 12527.48 183.20 54677.47 88888.00 2015-04-15 03:01:29.250 105 12527.48 183.20 54677.50 88888.00 2015-04-15 03:01:29.375 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:29.500 105 12527.50 183.20 54677.47 88888.00 2015-04-15 03:01:29.625 105 12527.52 183.18 54677.50 88888.00 2015-04-15 03:01:29.750 105 12527.55 183.20 54677.50 88888.00 2015-04-15 03:01:29.875 105 12527.60 183.18 54677.50 88888.00 2015-04-15 03:01:30.000 105 12527.58 183.20 54677.50 88888.00 2015-04-15 03:01:30.125 105 12527.52 183.22 54677.53 88888.00 2015-04-15 03:01:30.250 105 12527.55 183.18 54677.50 88888.00 2015-04-15 03:01:30.375 105 12527.55 183.18 54677.50 88888.00 2015-04-15 03:01:30.500 105 12527.52 183.18 54677.53 88888.00 2015-04-15 03:01:30.625 105 12527.52 183.15 54677.53 88888.00 2015-04-15 03:01:30.750 105 12527.52 183.18 54677.50 88888.00 2015-04-15 03:01:30.875 105 12527.45 183.15 54677.47 88888.00 2015-04-15 03:01:31.000 105 12527.50 183.18 54677.50 88888.00 2015-04-15 03:01:31.125 105 12527.58 183.20 54677.50 88888.00 2015-04-15 03:01:31.250 105 12527.60 183.18 54677.50 88888.00 2015-04-15 03:01:31.375 105 12527.62 183.18 54677.55 88888.00 2015-04-15 03:01:31.500 105 12527.50 183.22 54677.57 88888.00 2015-04-15 03:01:31.625 105 12527.42 183.20 54677.55 88888.00 2015-04-15 03:01:31.750 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:31.875 105 12527.58 183.20 54677.55 88888.00 2015-04-15 03:01:32.000 105 12527.55 183.22 54677.53 88888.00 2015-04-15 03:01:32.125 105 12527.55 183.22 54677.53 88888.00 2015-04-15 03:01:32.250 105 12527.50 183.20 54677.55 88888.00 2015-04-15 03:01:32.375 105 12527.42 183.20 54677.50 88888.00 2015-04-15 03:01:32.500 105 12527.42 183.18 54677.53 88888.00 2015-04-15 03:01:32.625 105 12527.48 183.18 54677.50 88888.00 2015-04-15 03:01:32.750 105 12527.45 183.18 54677.53 88888.00 2015-04-15 03:01:32.875 105 12527.40 183.20 54677.53 88888.00 2015-04-15 03:01:33.000 105 12527.42 183.22 54677.53 88888.00 2015-04-15 03:01:33.125 105 12527.42 183.25 54677.53 88888.00 2015-04-15 03:01:33.250 105 12527.38 183.18 54677.53 88888.00 2015-04-15 03:01:33.375 105 12527.45 183.15 54677.53 88888.00 2015-04-15 03:01:33.500 105 12527.52 183.18 54677.53 88888.00 2015-04-15 03:01:33.625 105 12527.58 183.20 54677.53 88888.00 2015-04-15 03:01:33.750 105 12527.50 183.20 54677.55 88888.00 2015-04-15 03:01:33.875 105 12527.42 183.15 54677.53 88888.00 2015-04-15 03:01:34.000 105 12527.42 183.15 54677.55 88888.00 2015-04-15 03:01:34.125 105 12527.50 183.18 54677.57 88888.00 2015-04-15 03:01:34.250 105 12527.55 183.20 54677.55 88888.00 2015-04-15 03:01:34.375 105 12527.50 183.22 54677.53 88888.00 2015-04-15 03:01:34.500 105 12527.55 183.20 54677.53 88888.00 2015-04-15 03:01:34.625 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:34.750 105 12527.48 183.20 54677.55 88888.00 2015-04-15 03:01:34.875 105 12527.40 183.22 54677.55 88888.00 2015-04-15 03:01:35.000 105 12527.38 183.20 54677.53 88888.00 2015-04-15 03:01:35.125 105 12527.38 183.20 54677.53 88888.00 2015-04-15 03:01:35.250 105 12527.42 183.18 54677.53 88888.00 2015-04-15 03:01:35.375 105 12527.50 183.22 54677.57 88888.00 2015-04-15 03:01:35.500 105 12527.48 183.22 54677.55 88888.00 2015-04-15 03:01:35.625 105 12527.45 183.25 54677.53 88888.00 2015-04-15 03:01:35.750 105 12527.42 183.25 54677.53 88888.00 2015-04-15 03:01:35.875 105 12527.35 183.22 54677.50 88888.00 2015-04-15 03:01:36.000 105 12527.38 183.20 54677.47 88888.00 2015-04-15 03:01:36.125 105 12527.45 183.22 54677.53 88888.00 2015-04-15 03:01:36.250 105 12527.48 183.25 54677.55 88888.00 2015-04-15 03:01:36.375 105 12527.48 183.25 54677.53 88888.00 2015-04-15 03:01:36.500 105 12527.42 183.25 54677.55 88888.00 2015-04-15 03:01:36.625 105 12527.52 183.25 54677.55 88888.00 2015-04-15 03:01:36.750 105 12527.52 183.22 54677.55 88888.00 2015-04-15 03:01:36.875 105 12527.48 183.22 54677.55 88888.00 2015-04-15 03:01:37.000 105 12527.45 183.22 54677.55 88888.00 2015-04-15 03:01:37.125 105 12527.42 183.22 54677.55 88888.00 2015-04-15 03:01:37.250 105 12527.42 183.20 54677.55 88888.00 2015-04-15 03:01:37.375 105 12527.48 183.20 54677.55 88888.00 2015-04-15 03:01:37.500 105 12527.48 183.20 54677.55 88888.00 2015-04-15 03:01:37.625 105 12527.45 183.22 54677.55 88888.00 2015-04-15 03:01:37.750 105 12527.45 183.22 54677.55 88888.00 2015-04-15 03:01:37.875 105 12527.40 183.25 54677.55 88888.00 2015-04-15 03:01:38.000 105 12527.35 183.20 54677.55 88888.00 2015-04-15 03:01:38.125 105 12527.35 183.22 54677.57 88888.00 2015-04-15 03:01:38.250 105 12527.35 183.22 54677.60 88888.00 2015-04-15 03:01:38.375 105 12527.40 183.25 54677.57 88888.00 2015-04-15 03:01:38.500 105 12527.42 183.25 54677.55 88888.00 2015-04-15 03:01:38.625 105 12527.48 183.25 54677.55 88888.00 2015-04-15 03:01:38.750 105 12527.45 183.25 54677.55 88888.00 2015-04-15 03:01:38.875 105 12527.48 183.22 54677.55 88888.00 2015-04-15 03:01:39.000 105 12527.50 183.22 54677.53 88888.00 2015-04-15 03:01:39.125 105 12527.48 183.22 54677.53 88888.00 2015-04-15 03:01:39.250 105 12527.40 183.22 54677.53 88888.00 2015-04-15 03:01:39.375 105 12527.42 183.20 54677.53 88888.00 2015-04-15 03:01:39.500 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:39.625 105 12527.52 183.22 54677.53 88888.00 2015-04-15 03:01:39.750 105 12527.52 183.22 54677.53 88888.00 2015-04-15 03:01:39.875 105 12527.50 183.25 54677.50 88888.00 2015-04-15 03:01:40.000 105 12527.48 183.22 54677.50 88888.00 2015-04-15 03:01:40.125 105 12527.52 183.22 54677.53 88888.00 2015-04-15 03:01:40.250 105 12527.50 183.18 54677.53 88888.00 2015-04-15 03:01:40.375 105 12527.45 183.20 54677.53 88888.00 2015-04-15 03:01:40.500 105 12527.50 183.20 54677.55 88888.00 2015-04-15 03:01:40.625 105 12527.48 183.25 54677.55 88888.00 2015-04-15 03:01:40.750 105 12527.48 183.25 54677.55 88888.00 2015-04-15 03:01:40.875 105 12527.55 183.25 54677.55 88888.00 2015-04-15 03:01:41.000 105 12527.55 183.20 54677.55 88888.00 2015-04-15 03:01:41.125 105 12527.55 183.18 54677.55 88888.00 2015-04-15 03:01:41.250 105 12527.52 183.20 54677.57 88888.00 2015-04-15 03:01:41.375 105 12527.50 183.25 54677.55 88888.00 2015-04-15 03:01:41.500 105 12527.50 183.25 54677.55 88888.00 2015-04-15 03:01:41.625 105 12527.48 183.25 54677.53 88888.00 2015-04-15 03:01:41.750 105 12527.50 183.22 54677.55 88888.00 2015-04-15 03:01:41.875 105 12527.45 183.20 54677.53 88888.00 2015-04-15 03:01:42.000 105 12527.42 183.20 54677.53 88888.00 2015-04-15 03:01:42.125 105 12527.45 183.20 54677.53 88888.00 2015-04-15 03:01:42.250 105 12527.55 183.20 54677.53 88888.00 2015-04-15 03:01:42.375 105 12527.60 183.22 54677.53 88888.00 2015-04-15 03:01:42.500 105 12527.55 183.20 54677.53 88888.00 2015-04-15 03:01:42.625 105 12527.52 183.20 54677.50 88888.00 2015-04-15 03:01:42.750 105 12527.52 183.18 54677.47 88888.00 2015-04-15 03:01:42.875 105 12527.55 183.18 54677.50 88888.00 2015-04-15 03:01:43.000 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:43.125 105 12527.45 183.18 54677.53 88888.00 2015-04-15 03:01:43.250 105 12527.42 183.18 54677.55 88888.00 2015-04-15 03:01:43.375 105 12527.48 183.20 54677.53 88888.00 2015-04-15 03:01:43.500 105 12527.50 183.20 54677.53 88888.00 2015-04-15 03:01:43.625 105 12527.50 183.15 54677.53 88888.00 2015-04-15 03:01:43.750 105 12527.52 183.18 54677.50 88888.00 2015-04-15 03:01:43.875 105 12527.55 183.20 54677.53 88888.00 2015-04-15 03:01:44.000 105 12527.52 183.18 54677.50 88888.00 2015-04-15 03:01:44.125 105 12527.52 183.18 54677.53 88888.00 2015-04-15 03:01:44.250 105 12527.42 183.12 54677.53 88888.00 2015-04-15 03:01:44.375 105 12527.45 183.12 54677.53 88888.00 2015-04-15 03:01:44.500 105 12527.50 183.15 54677.53 88888.00 2015-04-15 03:01:44.625 105 12527.52 183.15 54677.53 88888.00 2015-04-15 03:01:44.750 105 12527.55 183.12 54677.50 88888.00 2015-04-15 03:01:44.875 105 12527.58 183.15 54677.53 88888.00 2015-04-15 03:01:45.000 105 12527.60 183.12 54677.50 88888.00 2015-04-15 03:01:45.125 105 12527.60 183.12 54677.50 88888.00 2015-04-15 03:01:45.250 105 12527.62 183.12 54677.53 88888.00 2015-04-15 03:01:45.375 105 12527.67 183.18 54677.57 88888.00 2015-04-15 03:01:45.500 105 12527.67 183.15 54677.53 88888.00 2015-04-15 03:01:45.625 105 12527.62 183.12 54677.53 88888.00 2015-04-15 03:01:45.750 105 12527.58 183.12 54677.53 88888.00 2015-04-15 03:01:45.875 105 12527.55 183.10 54677.53 88888.00 2015-04-15 03:01:46.000 105 12527.55 183.12 54677.53 88888.00 2015-04-15 03:01:46.125 105 12527.60 183.10 54677.50 88888.00 2015-04-15 03:01:46.250 105 12527.60 183.05 54677.45 88888.00 2015-04-15 03:01:46.375 105 12527.67 183.10 54677.47 88888.00 2015-04-15 03:01:46.500 105 12527.70 183.12 54677.50 88888.00 2015-04-15 03:01:46.625 105 12527.70 183.12 54677.50 88888.00 2015-04-15 03:01:46.750 105 12527.70 183.10 54677.50 88888.00 2015-04-15 03:01:46.875 105 12527.73 183.12 54677.50 88888.00 2015-04-15 03:01:47.000 105 12527.77 183.15 54677.47 88888.00 2015-04-15 03:01:47.125 105 12527.75 183.12 54677.50 88888.00 2015-04-15 03:01:47.250 105 12527.62 183.10 54677.50 88888.00 2015-04-15 03:01:47.375 105 12527.62 183.07 54677.50 88888.00 2015-04-15 03:01:47.500 105 12527.67 183.07 54677.47 88888.00 2015-04-15 03:01:47.625 105 12527.67 183.12 54677.47 88888.00 2015-04-15 03:01:47.750 105 12527.75 183.12 54677.50 88888.00 2015-04-15 03:01:47.875 105 12527.75 183.10 54677.47 88888.00 2015-04-15 03:01:48.000 105 12527.73 183.07 54677.45 88888.00 2015-04-15 03:01:48.125 105 12527.75 183.07 54677.47 88888.00 2015-04-15 03:01:48.250 105 12527.73 183.07 54677.50 88888.00 2015-04-15 03:01:48.375 105 12527.65 183.07 54677.50 88888.00 2015-04-15 03:01:48.500 105 12527.62 183.07 54677.50 88888.00 2015-04-15 03:01:48.625 105 12527.65 183.12 54677.50 88888.00 2015-04-15 03:01:48.750 105 12527.70 183.12 54677.50 88888.00 2015-04-15 03:01:48.875 105 12527.73 183.10 54677.50 88888.00 2015-04-15 03:01:49.000 105 12527.73 183.10 54677.53 88888.00 2015-04-15 03:01:49.125 105 12527.65 183.12 54677.53 88888.00 2015-04-15 03:01:49.250 105 12527.65 183.10 54677.55 88888.00 2015-04-15 03:01:49.375 105 12527.73 183.12 54677.50 88888.00 2015-04-15 03:01:49.500 105 12527.80 183.12 54677.53 88888.00 2015-04-15 03:01:49.625 105 12527.80 183.12 54677.53 88888.00 2015-04-15 03:01:49.750 105 12527.73 183.12 54677.53 88888.00 2015-04-15 03:01:49.875 105 12527.70 183.20 54677.50 88888.00 2015-04-15 03:01:50.000 105 12527.77 183.18 54677.50 88888.00 2015-04-15 03:01:50.125 105 12527.85 183.18 54677.53 88888.00 2015-04-15 03:01:50.250 105 12527.80 183.15 54677.50 88888.00 2015-04-15 03:01:50.375 105 12527.77 183.15 54677.50 88888.00 2015-04-15 03:01:50.500 105 12527.77 183.15 54677.47 88888.00 2015-04-15 03:01:50.625 105 12527.80 183.18 54677.45 88888.00 2015-04-15 03:01:50.750 105 12527.85 183.18 54677.47 88888.00 2015-04-15 03:01:50.875 105 12527.77 183.15 54677.50 88888.00 2015-04-15 03:01:51.000 105 12527.70 183.15 54677.50 88888.00 2015-04-15 03:01:51.125 105 12527.67 183.15 54677.53 88888.00 2015-04-15 03:01:51.250 105 12527.75 183.15 54677.50 88888.00 2015-04-15 03:01:51.375 105 12527.80 183.18 54677.50 88888.00 2015-04-15 03:01:51.500 105 12527.80 183.20 54677.50 88888.00 2015-04-15 03:01:51.625 105 12527.83 183.18 54677.53 88888.00 2015-04-15 03:01:51.750 105 12527.83 183.20 54677.53 88888.00 2015-04-15 03:01:51.875 105 12527.73 183.22 54677.50 88888.00 2015-04-15 03:01:52.000 105 12527.67 183.22 54677.50 88888.00 2015-04-15 03:01:52.125 105 12527.67 183.22 54677.50 88888.00 2015-04-15 03:01:52.250 105 12527.67 183.20 54677.53 88888.00 2015-04-15 03:01:52.375 105 12527.75 183.18 54677.50 88888.00 2015-04-15 03:01:52.500 105 12527.85 183.20 54677.47 88888.00 2015-04-15 03:01:52.625 105 12527.80 183.22 54677.53 88888.00 2015-04-15 03:01:52.750 105 12527.73 183.25 54677.53 88888.00 2015-04-15 03:01:52.875 105 12527.73 183.25 54677.53 88888.00 2015-04-15 03:01:53.000 105 12527.77 183.22 54677.50 88888.00 2015-04-15 03:01:53.125 105 12527.80 183.22 54677.53 88888.00 2015-04-15 03:01:53.250 105 12527.70 183.20 54677.47 88888.00 2015-04-15 03:01:53.375 105 12527.70 183.22 54677.47 88888.00 2015-04-15 03:01:53.500 105 12527.73 183.22 54677.50 88888.00 2015-04-15 03:01:53.625 105 12527.75 183.28 54677.50 88888.00 2015-04-15 03:01:53.750 105 12527.70 183.28 54677.47 88888.00 2015-04-15 03:01:53.875 105 12527.77 183.30 54677.50 88888.00 2015-04-15 03:01:54.000 105 12527.75 183.25 54677.50 88888.00 2015-04-15 03:01:54.125 105 12527.73 183.25 54677.53 88888.00 2015-04-15 03:01:54.250 105 12527.73 183.25 54677.50 88888.00 2015-04-15 03:01:54.375 105 12527.83 183.28 54677.47 88888.00 2015-04-15 03:01:54.500 105 12527.80 183.25 54677.47 88888.00 2015-04-15 03:01:54.625 105 12527.75 183.28 54677.47 88888.00 2015-04-15 03:01:54.750 105 12527.75 183.28 54677.50 88888.00 2015-04-15 03:01:54.875 105 12527.73 183.28 54677.50 88888.00 2015-04-15 03:01:55.000 105 12527.75 183.25 54677.45 88888.00 2015-04-15 03:01:55.125 105 12527.73 183.28 54677.50 88888.00 2015-04-15 03:01:55.250 105 12527.73 183.30 54677.50 88888.00 2015-04-15 03:01:55.375 105 12527.75 183.32 54677.50 88888.00 2015-04-15 03:01:55.500 105 12527.70 183.32 54677.50 88888.00 2015-04-15 03:01:55.625 105 12527.65 183.30 54677.50 88888.00 2015-04-15 03:01:55.750 105 12527.70 183.30 54677.47 88888.00 2015-04-15 03:01:55.875 105 12527.77 183.30 54677.50 88888.00 2015-04-15 03:01:56.000 105 12527.75 183.32 54677.47 88888.00 2015-04-15 03:01:56.125 105 12527.70 183.32 54677.50 88888.00 2015-04-15 03:01:56.250 105 12527.60 183.30 54677.47 88888.00 2015-04-15 03:01:56.375 105 12527.75 183.35 54677.50 88888.00 2015-04-15 03:01:56.500 105 12527.77 183.35 54677.50 88888.00 2015-04-15 03:01:56.625 105 12527.73 183.35 54677.47 88888.00 2015-04-15 03:01:56.750 105 12527.65 183.35 54677.50 88888.00 2015-04-15 03:01:56.875 105 12527.70 183.32 54677.50 88888.00 2015-04-15 03:01:57.000 105 12527.73 183.32 54677.53 88888.00 2015-04-15 03:01:57.125 105 12527.70 183.32 54677.50 88888.00 2015-04-15 03:01:57.250 105 12527.67 183.32 54677.50 88888.00 2015-04-15 03:01:57.375 105 12527.77 183.32 54677.47 88888.00 2015-04-15 03:01:57.500 105 12527.80 183.35 54677.50 88888.00 2015-04-15 03:01:57.625 105 12527.75 183.32 54677.50 88888.00 2015-04-15 03:01:57.750 105 12527.73 183.30 54677.47 88888.00 2015-04-15 03:01:57.875 105 12527.75 183.30 54677.47 88888.00 2015-04-15 03:01:58.000 105 12527.73 183.28 54677.47 88888.00 2015-04-15 03:01:58.125 105 12527.70 183.30 54677.50 88888.00 2015-04-15 03:01:58.250 105 12527.67 183.30 54677.50 88888.00 2015-04-15 03:01:58.375 105 12527.73 183.32 54677.50 88888.00 2015-04-15 03:01:58.500 105 12527.73 183.35 54677.50 88888.00 2015-04-15 03:01:58.625 105 12527.70 183.32 54677.47 88888.00 2015-04-15 03:01:58.750 105 12527.75 183.30 54677.45 88888.00 2015-04-15 03:01:58.875 105 12527.80 183.32 54677.45 88888.00 2015-04-15 03:01:59.000 105 12527.75 183.28 54677.45 88888.00 2015-04-15 03:01:59.125 105 12527.75 183.28 54677.47 88888.00 2015-04-15 03:01:59.250 105 12527.73 183.28 54677.45 88888.00 2015-04-15 03:01:59.375 105 12527.77 183.30 54677.45 88888.00 2015-04-15 03:01:59.500 105 12527.77 183.30 54677.45 88888.00 2015-04-15 03:01:59.625 105 12527.85 183.30 54677.47 88888.00 2015-04-15 03:01:59.750 105 12527.88 183.28 54677.45 88888.00 2015-04-15 03:01:59.875 105 12527.80 183.30 54677.47 88888.00 2015-04-15 03:02:00.000 105 12527.83 183.30 54677.50 88888.00 2015-04-15 03:02:00.125 105 12527.83 183.32 54677.47 88888.00 2015-04-15 03:02:00.250 105 12527.77 183.28 54677.47 88888.00 2015-04-15 03:02:00.375 105 12527.83 183.28 54677.47 88888.00 2015-04-15 03:02:00.500 105 12527.83 183.28 54677.47 88888.00 2015-04-15 03:02:00.625 105 12527.83 183.28 54677.50 88888.00 2015-04-15 03:02:00.750 105 12527.80 183.28 54677.50 88888.00 2015-04-15 03:02:00.875 105 12527.77 183.28 54677.53 88888.00 2015-04-15 03:02:01.000 105 12527.77 183.28 54677.53 88888.00 2015-04-15 03:02:01.125 105 12527.80 183.25 54677.53 88888.00 2015-04-15 03:02:01.250 105 12527.75 183.28 54677.53 88888.00 2015-04-15 03:02:01.375 105 12527.77 183.28 54677.53 88888.00 2015-04-15 03:02:01.500 105 12527.80 183.30 54677.50 88888.00 2015-04-15 03:02:01.625 105 12527.80 183.25 54677.50 88888.00 2015-04-15 03:02:01.750 105 12527.80 183.22 54677.47 88888.00 2015-04-15 03:02:01.875 105 12527.80 183.28 54677.50 88888.00 2015-04-15 03:02:02.000 105 12527.80 183.28 54677.47 88888.00 2015-04-15 03:02:02.125 105 12527.77 183.25 54677.47 88888.00 2015-04-15 03:02:02.250 105 12527.77 183.22 54677.50 88888.00 2015-04-15 03:02:02.375 105 12527.88 183.25 54677.50 88888.00 2015-04-15 03:02:02.500 105 12527.83 183.25 54677.47 88888.00 2015-04-15 03:02:02.625 105 12527.83 183.25 54677.53 88888.00 2015-04-15 03:02:02.750 105 12527.88 183.28 54677.53 88888.00 2015-04-15 03:02:02.875 105 12527.90 183.25 54677.50 88888.00 2015-04-15 03:02:03.000 105 12527.88 183.28 54677.50 88888.00 2015-04-15 03:02:03.125 105 12527.90 183.30 54677.50 88888.00 2015-04-15 03:02:03.250 105 12527.90 183.25 54677.50 88888.00 2015-04-15 03:02:03.375 105 12527.85 183.25 54677.50 88888.00 2015-04-15 03:02:03.500 105 12527.80 183.28 54677.50 88888.00 2015-04-15 03:02:03.625 105 12527.85 183.25 54677.53 88888.00 2015-04-15 03:02:03.750 105 12527.85 183.22 54677.50 88888.00 2015-04-15 03:02:03.875 105 12527.85 183.22 54677.50 88888.00 2015-04-15 03:02:04.000 105 12527.85 183.25 54677.47 88888.00 2015-04-15 03:02:04.125 105 12527.85 183.25 54677.50 88888.00 2015-04-15 03:02:04.250 105 12527.80 183.25 54677.53 88888.00 2015-04-15 03:02:04.375 105 12527.90 183.22 54677.53 88888.00 2015-04-15 03:02:04.500 105 12527.88 183.20 54677.50 88888.00 2015-04-15 03:02:04.625 105 12527.88 183.20 54677.50 88888.00 2015-04-15 03:02:04.750 105 12527.92 183.20 54677.50 88888.00 2015-04-15 03:02:04.875 105 12527.98 183.22 54677.50 88888.00 2015-04-15 03:02:05.000 105 12527.92 183.22 54677.50 88888.00 2015-04-15 03:02:05.125 105 12527.88 183.20 54677.47 88888.00 2015-04-15 03:02:05.250 105 12527.88 183.22 54677.47 88888.00 2015-04-15 03:02:05.375 105 12527.92 183.25 54677.50 88888.00 2015-04-15 03:02:05.500 105 12527.95 183.22 54677.50 88888.00 2015-04-15 03:02:05.625 105 12527.90 183.20 54677.47 88888.00 2015-04-15 03:02:05.750 105 12527.85 183.22 54677.47 88888.00 2015-04-15 03:02:05.875 105 12527.83 183.22 54677.50 88888.00 2015-04-15 03:02:06.000 105 12527.83 183.20 54677.50 88888.00 2015-04-15 03:02:06.125 105 12527.80 183.20 54677.53 88888.00 2015-04-15 03:02:06.250 105 12527.80 183.20 54677.50 88888.00 2015-04-15 03:02:06.375 105 12527.88 183.20 54677.47 88888.00 2015-04-15 03:02:06.500 105 12527.85 183.20 54677.43 88888.00 2015-04-15 03:02:06.625 105 12527.83 183.22 54677.47 88888.00 2015-04-15 03:02:06.750 105 12527.88 183.25 54677.50 88888.00 2015-04-15 03:02:06.875 105 12527.95 183.25 54677.50 88888.00 2015-04-15 03:02:07.000 105 12528.00 183.22 54677.47 88888.00 2015-04-15 03:02:07.125 105 12527.92 183.22 54677.45 88888.00 2015-04-15 03:02:07.250 105 12527.88 183.20 54677.50 88888.00 2015-04-15 03:02:07.375 105 12527.90 183.22 54677.47 88888.00 2015-04-15 03:02:07.500 105 12527.88 183.25 54677.50 88888.00 2015-04-15 03:02:07.625 105 12527.85 183.25 54677.50 88888.00 2015-04-15 03:02:07.750 105 12527.90 183.25 54677.50 88888.00 2015-04-15 03:02:07.875 105 12527.95 183.28 54677.50 88888.00 2015-04-15 03:02:08.000 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:02:08.125 105 12527.98 183.22 54677.47 88888.00 2015-04-15 03:02:08.250 105 12527.92 183.20 54677.45 88888.00 2015-04-15 03:02:08.375 105 12527.90 183.22 54677.45 88888.00 2015-04-15 03:02:08.500 105 12527.90 183.25 54677.47 88888.00 2015-04-15 03:02:08.625 105 12527.90 183.28 54677.50 88888.00 2015-04-15 03:02:08.750 105 12527.95 183.28 54677.50 88888.00 2015-04-15 03:02:08.875 105 12527.95 183.28 54677.50 88888.00 2015-04-15 03:02:09.000 105 12528.00 183.30 54677.47 88888.00 2015-04-15 03:02:09.125 105 12527.98 183.30 54677.50 88888.00 2015-04-15 03:02:09.250 105 12527.88 183.25 54677.50 88888.00 2015-04-15 03:02:09.375 105 12527.95 183.28 54677.50 88888.00 2015-04-15 03:02:09.500 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:02:09.625 105 12527.92 183.25 54677.50 88888.00 2015-04-15 03:02:09.750 105 12527.88 183.25 54677.50 88888.00 2015-04-15 03:02:09.875 105 12527.92 183.28 54677.50 88888.00 2015-04-15 03:02:10.000 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:02:10.125 105 12527.95 183.25 54677.55 88888.00 2015-04-15 03:02:10.250 105 12527.85 183.22 54677.53 88888.00 2015-04-15 03:02:10.375 105 12527.88 183.25 54677.50 88888.00 2015-04-15 03:02:10.500 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:02:10.625 105 12527.92 183.32 54677.53 88888.00 2015-04-15 03:02:10.750 105 12527.90 183.30 54677.55 88888.00 2015-04-15 03:02:10.875 105 12527.95 183.28 54677.55 88888.00 2015-04-15 03:02:11.000 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:02:11.125 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:02:11.250 105 12527.88 183.25 54677.53 88888.00 2015-04-15 03:02:11.375 105 12527.92 183.28 54677.50 88888.00 2015-04-15 03:02:11.500 105 12527.98 183.25 54677.50 88888.00 2015-04-15 03:02:11.625 105 12527.95 183.25 54677.47 88888.00 2015-04-15 03:02:11.750 105 12527.92 183.22 54677.47 88888.00 2015-04-15 03:02:11.875 105 12527.92 183.25 54677.50 88888.00 2015-04-15 03:02:12.000 105 12527.90 183.25 54677.47 88888.00 2015-04-15 03:02:12.125 105 12527.95 183.22 54677.50 88888.00 2015-04-15 03:02:12.250 105 12528.00 183.22 54677.50 88888.00 2015-04-15 03:02:12.375 105 12527.98 183.25 54677.50 88888.00 2015-04-15 03:02:12.500 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:02:12.625 105 12528.02 183.28 54677.53 88888.00 2015-04-15 03:02:12.750 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:02:12.875 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:02:13.000 105 12527.90 183.28 54677.50 88888.00 2015-04-15 03:02:13.125 105 12527.88 183.30 54677.47 88888.00 2015-04-15 03:02:13.250 105 12527.85 183.30 54677.53 88888.00 2015-04-15 03:02:13.375 105 12527.83 183.30 54677.50 88888.00 2015-04-15 03:02:13.500 105 12527.83 183.28 54677.50 88888.00 2015-04-15 03:02:13.625 105 12527.95 183.28 54677.50 88888.00 2015-04-15 03:02:13.750 105 12527.92 183.28 54677.50 88888.00 2015-04-15 03:02:13.875 105 12527.83 183.25 54677.47 88888.00 2015-04-15 03:02:14.000 105 12527.85 183.25 54677.47 88888.00 2015-04-15 03:02:14.125 105 12527.83 183.28 54677.50 88888.00 2015-04-15 03:02:14.250 105 12527.80 183.28 54677.53 88888.00 2015-04-15 03:02:14.375 105 12527.88 183.30 54677.55 88888.00 2015-04-15 03:02:14.500 105 12527.90 183.28 54677.53 88888.00 2015-04-15 03:02:14.625 105 12527.95 183.30 54677.53 88888.00 2015-04-15 03:02:14.750 105 12527.92 183.28 54677.53 88888.00 2015-04-15 03:02:14.875 105 12527.90 183.30 54677.55 88888.00 2015-04-15 03:02:15.000 105 12527.88 183.30 54677.53 88888.00 2015-04-15 03:02:15.125 105 12527.92 183.30 54677.53 88888.00 2015-04-15 03:02:15.250 105 12527.98 183.30 54677.55 88888.00 2015-04-15 03:02:15.375 105 12527.98 183.30 54677.55 88888.00 2015-04-15 03:02:15.500 105 12527.92 183.28 54677.53 88888.00 2015-04-15 03:02:15.625 105 12527.92 183.28 54677.53 88888.00 2015-04-15 03:02:15.750 105 12527.95 183.28 54677.55 88888.00 2015-04-15 03:02:15.875 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:02:16.000 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:02:16.125 105 12527.98 183.28 54677.53 88888.00 2015-04-15 03:02:16.250 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:02:16.375 105 12527.95 183.28 54677.55 88888.00 2015-04-15 03:02:16.500 105 12527.90 183.25 54677.53 88888.00 2015-04-15 03:02:16.625 105 12527.88 183.25 54677.50 88888.00 2015-04-15 03:02:16.750 105 12527.88 183.32 54677.53 88888.00 2015-04-15 03:02:16.875 105 12527.88 183.30 54677.53 88888.00 2015-04-15 03:02:17.000 105 12527.90 183.28 54677.53 88888.00 2015-04-15 03:02:17.125 105 12527.92 183.25 54677.53 88888.00 2015-04-15 03:02:17.250 105 12527.88 183.28 54677.55 88888.00 2015-04-15 03:02:17.375 105 12527.88 183.30 54677.55 88888.00 2015-04-15 03:02:17.500 105 12527.95 183.30 54677.55 88888.00 2015-04-15 03:02:17.625 105 12527.95 183.30 54677.53 88888.00 2015-04-15 03:02:17.750 105 12528.00 183.28 54677.53 88888.00 2015-04-15 03:02:17.875 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:02:18.000 105 12528.00 183.25 54677.50 88888.00 2015-04-15 03:02:18.125 105 12527.98 183.28 54677.53 88888.00 2015-04-15 03:02:18.250 105 12527.90 183.25 54677.55 88888.00 2015-04-15 03:02:18.375 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:02:18.500 105 12527.98 183.28 54677.53 88888.00 2015-04-15 03:02:18.625 105 12527.95 183.28 54677.55 88888.00 2015-04-15 03:02:18.750 105 12527.95 183.30 54677.55 88888.00 2015-04-15 03:02:18.875 105 12527.98 183.32 54677.57 88888.00 2015-04-15 03:02:19.000 105 12527.98 183.30 54677.55 88888.00 2015-04-15 03:02:19.125 105 12528.00 183.32 54677.53 88888.00 2015-04-15 03:02:19.250 105 12528.05 183.32 54677.55 88888.00 2015-04-15 03:02:19.375 105 12528.02 183.32 54677.55 88888.00 2015-04-15 03:02:19.500 105 12527.98 183.30 54677.53 88888.00 2015-04-15 03:02:19.625 105 12527.92 183.30 54677.53 88888.00 2015-04-15 03:02:19.750 105 12527.92 183.30 54677.53 88888.00 2015-04-15 03:02:19.875 105 12527.95 183.30 54677.53 88888.00 2015-04-15 03:02:20.000 105 12527.98 183.30 54677.53 88888.00 2015-04-15 03:02:20.125 105 12527.95 183.30 54677.50 88888.00 2015-04-15 03:02:20.250 105 12527.92 183.28 54677.53 88888.00 2015-04-15 03:02:20.375 105 12528.00 183.30 54677.50 88888.00 2015-04-15 03:02:20.500 105 12527.98 183.30 54677.50 88888.00 2015-04-15 03:02:20.625 105 12527.95 183.30 54677.53 88888.00 2015-04-15 03:02:20.750 105 12527.95 183.25 54677.53 88888.00 2015-04-15 03:02:20.875 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:02:21.000 105 12528.02 183.25 54677.53 88888.00 2015-04-15 03:02:21.125 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:02:21.250 105 12527.92 183.30 54677.53 88888.00 2015-04-15 03:02:21.375 105 12527.95 183.30 54677.53 88888.00 2015-04-15 03:02:21.500 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:02:21.625 105 12528.02 183.25 54677.53 88888.00 2015-04-15 03:02:21.750 105 12528.00 183.28 54677.55 88888.00 2015-04-15 03:02:21.875 105 12528.00 183.28 54677.55 88888.00 2015-04-15 03:02:22.000 105 12527.98 183.28 54677.53 88888.00 2015-04-15 03:02:22.125 105 12527.98 183.25 54677.50 88888.00 2015-04-15 03:02:22.250 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:02:22.375 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:02:22.500 105 12528.00 183.30 54677.55 88888.00 2015-04-15 03:02:22.625 105 12528.02 183.32 54677.55 88888.00 2015-04-15 03:02:22.750 105 12528.02 183.28 54677.53 88888.00 2015-04-15 03:02:22.875 105 12527.98 183.25 54677.50 88888.00 2015-04-15 03:02:23.000 105 12527.98 183.28 54677.47 88888.00 2015-04-15 03:02:23.125 105 12528.02 183.28 54677.53 88888.00 2015-04-15 03:02:23.250 105 12528.02 183.30 54677.55 88888.00 2015-04-15 03:02:23.375 105 12528.05 183.30 54677.53 88888.00 2015-04-15 03:02:23.500 105 12528.00 183.30 54677.53 88888.00 2015-04-15 03:02:23.625 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:02:23.750 105 12528.02 183.28 54677.55 88888.00 2015-04-15 03:02:23.875 105 12528.10 183.30 54677.53 88888.00 2015-04-15 03:02:24.000 105 12528.08 183.28 54677.47 88888.00 2015-04-15 03:02:24.125 105 12528.05 183.30 54677.47 88888.00 2015-04-15 03:02:24.250 105 12528.05 183.30 54677.50 88888.00 2015-04-15 03:02:24.375 105 12528.08 183.30 54677.50 88888.00 2015-04-15 03:02:24.500 105 12528.10 183.30 54677.50 88888.00 2015-04-15 03:02:24.625 105 12528.15 183.28 54677.53 88888.00 2015-04-15 03:02:24.750 105 12528.15 183.28 54677.53 88888.00 2015-04-15 03:02:24.875 105 12528.12 183.30 54677.50 88888.00 2015-04-15 03:02:25.000 105 12528.08 183.32 54677.50 88888.00 2015-04-15 03:02:25.125 105 12528.08 183.32 54677.50 88888.00 2015-04-15 03:02:25.250 105 12528.10 183.28 54677.50 88888.00 2015-04-15 03:02:25.375 105 12528.12 183.30 54677.50 88888.00 2015-04-15 03:02:25.500 105 12528.08 183.32 54677.50 88888.00 2015-04-15 03:02:25.625 105 12528.05 183.30 54677.50 88888.00 2015-04-15 03:02:25.750 105 12528.08 183.30 54677.50 88888.00 2015-04-15 03:02:25.875 105 12528.08 183.28 54677.53 88888.00 2015-04-15 03:02:26.000 105 12528.05 183.25 54677.50 88888.00 2015-04-15 03:02:26.125 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:02:26.250 105 12528.08 183.28 54677.50 88888.00 2015-04-15 03:02:26.375 105 12528.05 183.28 54677.53 88888.00 2015-04-15 03:02:26.500 105 12528.05 183.28 54677.53 88888.00 2015-04-15 03:02:26.625 105 12528.10 183.25 54677.53 88888.00 2015-04-15 03:02:26.750 105 12528.10 183.30 54677.55 88888.00 2015-04-15 03:02:26.875 105 12528.08 183.30 54677.53 88888.00 2015-04-15 03:02:27.000 105 12528.02 183.30 54677.53 88888.00 2015-04-15 03:02:27.125 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:02:27.250 105 12527.95 183.22 54677.53 88888.00 2015-04-15 03:02:27.375 105 12528.00 183.22 54677.53 88888.00 2015-04-15 03:02:27.500 105 12528.02 183.25 54677.53 88888.00 2015-04-15 03:02:27.625 105 12528.08 183.25 54677.55 88888.00 2015-04-15 03:02:27.750 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:02:27.875 105 12528.08 183.28 54677.55 88888.00 2015-04-15 03:02:28.000 105 12528.10 183.28 54677.53 88888.00 2015-04-15 03:02:28.125 105 12528.15 183.30 54677.50 88888.00 2015-04-15 03:02:28.250 105 12528.08 183.28 54677.50 88888.00 2015-04-15 03:02:28.375 105 12528.08 183.30 54677.50 88888.00 2015-04-15 03:02:28.500 105 12528.10 183.28 54677.50 88888.00 2015-04-15 03:02:28.625 105 12528.08 183.28 54677.50 88888.00 2015-04-15 03:02:28.750 105 12528.08 183.28 54677.53 88888.00 2015-04-15 03:02:28.875 105 12528.08 183.28 54677.50 88888.00 2015-04-15 03:02:29.000 105 12528.10 183.25 54677.47 88888.00 2015-04-15 03:02:29.125 105 12528.08 183.25 54677.50 88888.00 2015-04-15 03:02:29.250 105 12528.10 183.28 54677.55 88888.00 2015-04-15 03:02:29.375 105 12528.10 183.28 54677.53 88888.00 2015-04-15 03:02:29.500 105 12528.08 183.30 54677.53 88888.00 2015-04-15 03:02:29.625 105 12528.02 183.30 54677.53 88888.00 2015-04-15 03:02:29.750 105 12528.08 183.32 54677.57 88888.00 2015-04-15 03:02:29.875 105 12528.17 183.32 54677.55 88888.00 2015-04-15 03:02:30.000 105 12528.10 183.28 54677.53 88888.00 2015-04-15 03:02:30.125 105 12528.02 183.25 54677.50 88888.00 2015-04-15 03:02:30.250 105 12528.02 183.25 54677.53 88888.00 2015-04-15 03:02:30.375 105 12528.10 183.30 54677.55 88888.00 2015-04-15 03:02:30.500 105 12528.10 183.28 54677.53 88888.00 2015-04-15 03:02:30.625 105 12528.10 183.30 54677.53 88888.00 2015-04-15 03:02:30.750 105 12528.10 183.30 54677.55 88888.00 2015-04-15 03:02:30.875 105 12528.17 183.32 54677.53 88888.00 2015-04-15 03:02:31.000 105 12528.20 183.30 54677.53 88888.00 2015-04-15 03:02:31.125 105 12528.20 183.30 54677.55 88888.00 2015-04-15 03:02:31.250 105 12528.12 183.28 54677.55 88888.00 2015-04-15 03:02:31.375 105 12528.08 183.28 54677.55 88888.00 2015-04-15 03:02:31.500 105 12528.12 183.28 54677.55 88888.00 2015-04-15 03:02:31.625 105 12528.15 183.25 54677.55 88888.00 2015-04-15 03:02:31.750 105 12528.12 183.25 54677.53 88888.00 2015-04-15 03:02:31.875 105 12528.12 183.22 54677.53 88888.00 2015-04-15 03:02:32.000 105 12528.17 183.25 54677.53 88888.00 2015-04-15 03:02:32.125 105 12528.20 183.22 54677.53 88888.00 2015-04-15 03:02:32.250 105 12528.20 183.22 54677.55 88888.00 2015-04-15 03:02:32.375 105 12528.12 183.22 54677.55 88888.00 2015-04-15 03:02:32.500 105 12528.10 183.20 54677.53 88888.00 2015-04-15 03:02:32.625 105 12528.15 183.22 54677.53 88888.00 2015-04-15 03:02:32.750 105 12528.23 183.25 54677.55 88888.00 2015-04-15 03:02:32.875 105 12528.25 183.22 54677.55 88888.00 2015-04-15 03:02:33.000 105 12528.10 183.25 54677.50 88888.00 2015-04-15 03:02:33.125 105 12528.02 183.22 54677.50 88888.00 2015-04-15 03:02:33.250 105 12528.00 183.22 54677.53 88888.00 2015-04-15 03:02:33.375 105 12528.02 183.22 54677.50 88888.00 2015-04-15 03:02:33.500 105 12528.02 183.22 54677.50 88888.00 2015-04-15 03:02:33.625 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:02:33.750 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:02:33.875 105 12528.05 183.25 54677.55 88888.00 2015-04-15 03:02:34.000 105 12528.02 183.20 54677.55 88888.00 2015-04-15 03:02:34.125 105 12528.00 183.22 54677.53 88888.00 2015-04-15 03:02:34.250 105 12528.00 183.22 54677.50 88888.00 2015-04-15 03:02:34.375 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:02:34.500 105 12528.15 183.28 54677.53 88888.00 2015-04-15 03:02:34.625 105 12528.15 183.22 54677.55 88888.00 2015-04-15 03:02:34.750 105 12528.15 183.22 54677.53 88888.00 2015-04-15 03:02:34.875 105 12528.08 183.22 54677.50 88888.00 2015-04-15 03:02:35.000 105 12528.05 183.25 54677.53 88888.00 2015-04-15 03:02:35.125 105 12528.08 183.22 54677.55 88888.00 2015-04-15 03:02:35.250 105 12528.08 183.22 54677.55 88888.00 2015-04-15 03:02:35.375 105 12528.17 183.25 54677.53 88888.00 2015-04-15 03:02:35.500 105 12528.17 183.25 54677.55 88888.00 2015-04-15 03:02:35.625 105 12528.15 183.28 54677.55 88888.00 2015-04-15 03:02:35.750 105 12528.12 183.22 54677.53 88888.00 2015-04-15 03:02:35.875 105 12528.10 183.22 54677.53 88888.00 2015-04-15 03:02:36.000 105 12528.05 183.25 54677.50 88888.00 2015-04-15 03:02:36.125 105 12528.08 183.28 54677.50 88888.00 2015-04-15 03:02:36.250 105 12528.10 183.30 54677.55 88888.00 2015-04-15 03:02:36.375 105 12528.12 183.25 54677.55 88888.00 2015-04-15 03:02:36.500 105 12528.12 183.25 54677.53 88888.00 2015-04-15 03:02:36.625 105 12528.12 183.28 54677.53 88888.00 2015-04-15 03:02:36.750 105 12528.10 183.30 54677.55 88888.00 2015-04-15 03:02:36.875 105 12528.10 183.30 54677.55 88888.00 2015-04-15 03:02:37.000 105 12528.10 183.30 54677.55 88888.00 2015-04-15 03:02:37.125 105 12528.02 183.28 54677.55 88888.00 2015-04-15 03:02:37.250 105 12528.00 183.28 54677.53 88888.00 2015-04-15 03:02:37.375 105 12528.10 183.25 54677.53 88888.00 2015-04-15 03:02:37.500 105 12528.12 183.25 54677.53 88888.00 2015-04-15 03:02:37.625 105 12528.10 183.22 54677.53 88888.00 2015-04-15 03:02:37.750 105 12528.05 183.22 54677.53 88888.00 2015-04-15 03:02:37.875 105 12528.05 183.22 54677.53 88888.00 2015-04-15 03:02:38.000 105 12528.12 183.28 54677.55 88888.00 2015-04-15 03:02:38.125 105 12528.12 183.25 54677.55 88888.00 2015-04-15 03:02:38.250 105 12528.05 183.22 54677.55 88888.00 2015-04-15 03:02:38.375 105 12528.05 183.22 54677.55 88888.00 2015-04-15 03:02:38.500 105 12528.08 183.25 54677.50 88888.00 2015-04-15 03:02:38.625 105 12528.12 183.22 54677.50 88888.00 2015-04-15 03:02:38.750 105 12528.12 183.22 54677.50 88888.00 2015-04-15 03:02:38.875 105 12528.08 183.25 54677.50 88888.00 2015-04-15 03:02:39.000 105 12528.02 183.22 54677.53 88888.00 2015-04-15 03:02:39.125 105 12528.02 183.28 54677.55 88888.00 2015-04-15 03:02:39.250 105 12528.02 183.25 54677.57 88888.00 2015-04-15 03:02:39.375 105 12528.08 183.25 54677.55 88888.00 2015-04-15 03:02:39.500 105 12528.10 183.22 54677.50 88888.00 2015-04-15 03:02:39.625 105 12528.10 183.22 54677.50 88888.00 2015-04-15 03:02:39.750 105 12528.05 183.22 54677.50 88888.00 2015-04-15 03:02:39.875 105 12528.05 183.25 54677.50 88888.00 2015-04-15 03:02:40.000 105 12528.05 183.28 54677.53 88888.00 2015-04-15 03:02:40.125 105 12528.05 183.28 54677.53 88888.00 2015-04-15 03:02:40.250 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:02:40.375 105 12528.02 183.25 54677.53 88888.00 2015-04-15 03:02:40.500 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:02:40.625 105 12528.00 183.22 54677.50 88888.00 2015-04-15 03:02:40.750 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:02:40.875 105 12528.02 183.30 54677.55 88888.00 2015-04-15 03:02:41.000 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:02:41.125 105 12527.98 183.22 54677.50 88888.00 2015-04-15 03:02:41.250 105 12528.00 183.25 54677.57 88888.00 2015-04-15 03:02:41.375 105 12528.12 183.30 54677.60 88888.00 2015-04-15 03:02:41.500 105 12528.20 183.28 54677.60 88888.00 2015-04-15 03:02:41.625 105 12528.20 183.25 54677.60 88888.00 2015-04-15 03:02:41.750 105 12528.15 183.22 54677.57 88888.00 2015-04-15 03:02:41.875 105 12528.12 183.28 54677.55 88888.00 2015-04-15 03:02:42.000 105 12528.12 183.28 54677.55 88888.00 2015-04-15 03:02:42.125 105 12528.12 183.25 54677.57 88888.00 2015-04-15 03:02:42.250 105 12528.10 183.22 54677.60 88888.00 2015-04-15 03:02:42.375 105 12528.00 183.20 54677.57 88888.00 2015-04-15 03:02:42.500 105 12527.95 183.18 54677.55 88888.00 2015-04-15 03:02:42.625 105 12528.00 183.18 54677.57 88888.00 2015-04-15 03:02:42.750 105 12528.08 183.22 54677.57 88888.00 2015-04-15 03:02:42.875 105 12528.05 183.22 54677.57 88888.00 2015-04-15 03:02:43.000 105 12528.02 183.20 54677.55 88888.00 2015-04-15 03:02:43.125 105 12528.02 183.20 54677.55 88888.00 2015-04-15 03:02:43.250 105 12527.98 183.20 54677.57 88888.00 2015-04-15 03:02:43.375 105 12528.00 183.22 54677.55 88888.00 2015-04-15 03:02:43.500 105 12528.05 183.22 54677.55 88888.00 2015-04-15 03:02:43.625 105 12528.05 183.22 54677.55 88888.00 2015-04-15 03:02:43.750 105 12527.98 183.22 54677.55 88888.00 2015-04-15 03:02:43.875 105 12528.00 183.22 54677.55 88888.00 2015-04-15 03:02:44.000 105 12528.05 183.22 54677.53 88888.00 2015-04-15 03:02:44.125 105 12528.02 183.22 54677.53 88888.00 2015-04-15 03:02:44.250 105 12528.02 183.22 54677.53 88888.00 2015-04-15 03:02:44.375 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:02:44.500 105 12528.08 183.28 54677.53 88888.00 2015-04-15 03:02:44.625 105 12528.12 183.28 54677.53 88888.00 2015-04-15 03:02:44.750 105 12528.10 183.25 54677.50 88888.00 2015-04-15 03:02:44.875 105 12528.08 183.28 54677.53 88888.00 2015-04-15 03:02:45.000 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:02:45.125 105 12528.12 183.25 54677.50 88888.00 2015-04-15 03:02:45.250 105 12528.08 183.22 54677.53 88888.00 2015-04-15 03:02:45.375 105 12528.05 183.28 54677.55 88888.00 2015-04-15 03:02:45.500 105 12528.05 183.28 54677.53 88888.00 2015-04-15 03:02:45.625 105 12528.05 183.28 54677.50 88888.00 2015-04-15 03:02:45.750 105 12528.02 183.25 54677.50 88888.00 2015-04-15 03:02:45.875 105 12528.05 183.25 54677.50 88888.00 2015-04-15 03:02:46.000 105 12528.12 183.25 54677.53 88888.00 2015-04-15 03:02:46.125 105 12528.15 183.25 54677.55 88888.00 2015-04-15 03:02:46.250 105 12528.12 183.28 54677.55 88888.00 2015-04-15 03:02:46.375 105 12528.05 183.25 54677.55 88888.00 2015-04-15 03:02:46.500 105 12528.05 183.28 54677.53 88888.00 2015-04-15 03:02:46.625 105 12528.02 183.22 54677.53 88888.00 2015-04-15 03:02:46.750 105 12528.05 183.22 54677.53 88888.00 2015-04-15 03:02:46.875 105 12528.08 183.22 54677.53 88888.00 2015-04-15 03:02:47.000 105 12528.05 183.25 54677.53 88888.00 2015-04-15 03:02:47.125 105 12528.05 183.25 54677.55 88888.00 2015-04-15 03:02:47.250 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:02:47.375 105 12528.05 183.25 54677.53 88888.00 2015-04-15 03:02:47.500 105 12528.08 183.22 54677.55 88888.00 2015-04-15 03:02:47.625 105 12528.08 183.25 54677.57 88888.00 2015-04-15 03:02:47.750 105 12528.05 183.28 54677.55 88888.00 2015-04-15 03:02:47.875 105 12528.08 183.28 54677.55 88888.00 2015-04-15 03:02:48.000 105 12528.12 183.28 54677.55 88888.00 2015-04-15 03:02:48.125 105 12528.05 183.25 54677.53 88888.00 2015-04-15 03:02:48.250 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:02:48.375 105 12528.08 183.22 54677.53 88888.00 2015-04-15 03:02:48.500 105 12528.08 183.28 54677.50 88888.00 2015-04-15 03:02:48.625 105 12528.08 183.28 54677.53 88888.00 2015-04-15 03:02:48.750 105 12528.05 183.30 54677.53 88888.00 2015-04-15 03:02:48.875 105 12528.02 183.30 54677.53 88888.00 2015-04-15 03:02:49.000 105 12528.08 183.28 54677.50 88888.00 2015-04-15 03:02:49.125 105 12528.10 183.28 54677.50 88888.00 2015-04-15 03:02:49.250 105 12528.02 183.28 54677.47 88888.00 2015-04-15 03:02:49.375 105 12528.02 183.28 54677.50 88888.00 2015-04-15 03:02:49.500 105 12528.02 183.28 54677.53 88888.00 2015-04-15 03:02:49.625 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:02:49.750 105 12527.98 183.25 54677.50 88888.00 2015-04-15 03:02:49.875 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:02:50.000 105 12527.95 183.25 54677.50 88888.00 2015-04-15 03:02:50.125 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:02:50.250 105 12527.98 183.22 54677.53 88888.00 2015-04-15 03:02:50.375 105 12528.00 183.25 54677.50 88888.00 2015-04-15 03:02:50.500 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:02:50.625 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:02:50.750 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:02:50.875 105 12527.92 183.28 54677.50 88888.00 2015-04-15 03:02:51.000 105 12527.95 183.30 54677.53 88888.00 2015-04-15 03:02:51.125 105 12528.00 183.28 54677.55 88888.00 2015-04-15 03:02:51.250 105 12527.98 183.22 54677.53 88888.00 2015-04-15 03:02:51.375 105 12527.98 183.22 54677.53 88888.00 2015-04-15 03:02:51.500 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:02:51.625 105 12528.00 183.28 54677.53 88888.00 2015-04-15 03:02:51.750 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:02:51.875 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:02:52.000 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:02:52.125 105 12528.00 183.25 54677.50 88888.00 2015-04-15 03:02:52.250 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:02:52.375 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:02:52.500 105 12528.05 183.25 54677.50 88888.00 2015-04-15 03:02:52.625 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:02:52.750 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:02:52.875 105 12527.90 183.25 54677.53 88888.00 2015-04-15 03:02:53.000 105 12527.92 183.25 54677.50 88888.00 2015-04-15 03:02:53.125 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:02:53.250 105 12528.00 183.28 54677.55 88888.00 2015-04-15 03:02:53.375 105 12528.02 183.30 54677.55 88888.00 2015-04-15 03:02:53.500 105 12528.05 183.30 54677.55 88888.00 2015-04-15 03:02:53.625 105 12528.10 183.32 54677.55 88888.00 2015-04-15 03:02:53.750 105 12528.08 183.28 54677.53 88888.00 2015-04-15 03:02:53.875 105 12528.05 183.28 54677.53 88888.00 2015-04-15 03:02:54.000 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:02:54.125 105 12528.12 183.28 54677.53 88888.00 2015-04-15 03:02:54.250 105 12528.12 183.30 54677.55 88888.00 2015-04-15 03:02:54.375 105 12528.10 183.35 54677.53 88888.00 2015-04-15 03:02:54.500 105 12528.00 183.32 54677.55 88888.00 2015-04-15 03:02:54.625 105 12527.95 183.32 54677.55 88888.00 2015-04-15 03:02:54.750 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:02:54.875 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:02:55.000 105 12528.00 183.30 54677.50 88888.00 2015-04-15 03:02:55.125 105 12527.98 183.30 54677.53 88888.00 2015-04-15 03:02:55.250 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:02:55.375 105 12528.00 183.35 54677.53 88888.00 2015-04-15 03:02:55.500 105 12527.95 183.32 54677.50 88888.00 2015-04-15 03:02:55.625 105 12527.98 183.30 54677.53 88888.00 2015-04-15 03:02:55.750 105 12527.98 183.32 54677.53 88888.00 2015-04-15 03:02:55.875 105 12527.98 183.32 54677.53 88888.00 2015-04-15 03:02:56.000 105 12528.02 183.32 54677.53 88888.00 2015-04-15 03:02:56.125 105 12528.05 183.35 54677.55 88888.00 2015-04-15 03:02:56.250 105 12528.00 183.35 54677.53 88888.00 2015-04-15 03:02:56.375 105 12528.00 183.38 54677.53 88888.00 2015-04-15 03:02:56.500 105 12527.98 183.32 54677.55 88888.00 2015-04-15 03:02:56.625 105 12527.98 183.35 54677.55 88888.00 2015-04-15 03:02:56.750 105 12528.00 183.32 54677.55 88888.00 2015-04-15 03:02:56.875 105 12528.00 183.32 54677.55 88888.00 2015-04-15 03:02:57.000 105 12528.00 183.30 54677.55 88888.00 2015-04-15 03:02:57.125 105 12527.98 183.30 54677.55 88888.00 2015-04-15 03:02:57.250 105 12527.92 183.30 54677.55 88888.00 2015-04-15 03:02:57.375 105 12527.98 183.28 54677.53 88888.00 2015-04-15 03:02:57.500 105 12527.98 183.30 54677.53 88888.00 2015-04-15 03:02:57.625 105 12527.98 183.30 54677.53 88888.00 2015-04-15 03:02:57.750 105 12527.95 183.30 54677.55 88888.00 2015-04-15 03:02:57.875 105 12528.00 183.32 54677.55 88888.00 2015-04-15 03:02:58.000 105 12528.08 183.32 54677.55 88888.00 2015-04-15 03:02:58.125 105 12528.00 183.28 54677.55 88888.00 2015-04-15 03:02:58.250 105 12528.00 183.30 54677.57 88888.00 2015-04-15 03:02:58.375 105 12528.05 183.32 54677.57 88888.00 2015-04-15 03:02:58.500 105 12527.98 183.32 54677.60 88888.00 2015-04-15 03:02:58.625 105 12527.98 183.32 54677.57 88888.00 2015-04-15 03:02:58.750 105 12527.98 183.32 54677.55 88888.00 2015-04-15 03:02:58.875 105 12527.95 183.32 54677.53 88888.00 2015-04-15 03:02:59.000 105 12528.00 183.30 54677.55 88888.00 2015-04-15 03:02:59.125 105 12527.95 183.32 54677.55 88888.00 2015-04-15 03:02:59.250 105 12527.88 183.28 54677.55 88888.00 2015-04-15 03:02:59.375 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:02:59.500 105 12528.05 183.28 54677.55 88888.00 2015-04-15 03:02:59.625 105 12528.05 183.28 54677.55 88888.00 2015-04-15 03:02:59.750 105 12528.05 183.30 54677.53 88888.00 2015-04-15 03:02:59.875 105 12528.05 183.30 54677.53 88888.00 2015-04-15 03:03:00.000 105 12528.02 183.30 54677.53 88888.00 2015-04-15 03:03:00.125 105 12528.00 183.28 54677.55 88888.00 2015-04-15 03:03:00.250 105 12527.95 183.28 54677.57 88888.00 2015-04-15 03:03:00.375 105 12527.92 183.28 54677.53 88888.00 2015-04-15 03:03:00.500 105 12527.92 183.30 54677.50 88888.00 2015-04-15 03:03:00.625 105 12527.98 183.30 54677.53 88888.00 2015-04-15 03:03:00.750 105 12527.98 183.30 54677.53 88888.00 2015-04-15 03:03:00.875 105 12527.98 183.28 54677.53 88888.00 2015-04-15 03:03:01.000 105 12527.95 183.30 54677.53 88888.00 2015-04-15 03:03:01.125 105 12527.95 183.32 54677.55 88888.00 2015-04-15 03:03:01.250 105 12527.92 183.28 54677.57 88888.00 2015-04-15 03:03:01.375 105 12527.95 183.30 54677.55 88888.00 2015-04-15 03:03:01.500 105 12528.00 183.30 54677.55 88888.00 2015-04-15 03:03:01.625 105 12528.00 183.30 54677.55 88888.00 2015-04-15 03:03:01.750 105 12527.95 183.28 54677.55 88888.00 2015-04-15 03:03:01.875 105 12527.90 183.25 54677.55 88888.00 2015-04-15 03:03:02.000 105 12527.88 183.30 54677.57 88888.00 2015-04-15 03:03:02.125 105 12527.95 183.30 54677.55 88888.00 2015-04-15 03:03:02.250 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:03:02.375 105 12528.02 183.30 54677.55 88888.00 2015-04-15 03:03:02.500 105 12528.00 183.28 54677.55 88888.00 2015-04-15 03:03:02.625 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:03:02.750 105 12528.02 183.30 54677.57 88888.00 2015-04-15 03:03:02.875 105 12528.02 183.30 54677.57 88888.00 2015-04-15 03:03:03.000 105 12527.98 183.30 54677.57 88888.00 2015-04-15 03:03:03.125 105 12528.00 183.32 54677.60 88888.00 2015-04-15 03:03:03.250 105 12527.95 183.28 54677.57 88888.00 2015-04-15 03:03:03.375 105 12527.98 183.30 54677.55 88888.00 2015-04-15 03:03:03.500 105 12527.98 183.28 54677.57 88888.00 2015-04-15 03:03:03.625 105 12527.98 183.30 54677.55 88888.00 2015-04-15 03:03:03.750 105 12527.95 183.25 54677.55 88888.00 2015-04-15 03:03:03.875 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:03:04.000 105 12527.95 183.30 54677.53 88888.00 2015-04-15 03:03:04.125 105 12527.98 183.28 54677.53 88888.00 2015-04-15 03:03:04.250 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:03:04.375 105 12528.00 183.28 54677.55 88888.00 2015-04-15 03:03:04.500 105 12527.92 183.28 54677.55 88888.00 2015-04-15 03:03:04.625 105 12527.95 183.30 54677.55 88888.00 2015-04-15 03:03:04.750 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:03:04.875 105 12527.98 183.28 54677.55 88888.00 2015-04-15 03:03:05.000 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:03:05.125 105 12528.00 183.28 54677.55 88888.00 2015-04-15 03:03:05.250 105 12528.05 183.25 54677.55 88888.00 2015-04-15 03:03:05.375 105 12528.00 183.30 54677.53 88888.00 2015-04-15 03:03:05.500 105 12527.95 183.25 54677.53 88888.00 2015-04-15 03:03:05.625 105 12527.98 183.28 54677.53 88888.00 2015-04-15 03:03:05.750 105 12528.05 183.28 54677.53 88888.00 2015-04-15 03:03:05.875 105 12528.05 183.28 54677.53 88888.00 2015-04-15 03:03:06.000 105 12528.00 183.30 54677.53 88888.00 2015-04-15 03:03:06.125 105 12528.02 183.28 54677.55 88888.00 2015-04-15 03:03:06.250 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:03:06.375 105 12528.00 183.25 54677.55 88888.00 2015-04-15 03:03:06.500 105 12528.05 183.28 54677.57 88888.00 2015-04-15 03:03:06.625 105 12528.02 183.28 54677.57 88888.00 2015-04-15 03:03:06.750 105 12528.02 183.28 54677.55 88888.00 2015-04-15 03:03:06.875 105 12527.95 183.30 54677.55 88888.00 2015-04-15 03:03:07.000 105 12527.98 183.30 54677.55 88888.00 2015-04-15 03:03:07.125 105 12528.02 183.28 54677.55 88888.00 2015-04-15 03:03:07.250 105 12527.98 183.25 54677.55 88888.00 2015-04-15 03:03:07.375 105 12527.92 183.28 54677.55 88888.00 2015-04-15 03:03:07.500 105 12527.88 183.25 54677.50 88888.00 2015-04-15 03:03:07.625 105 12527.95 183.22 54677.50 88888.00 2015-04-15 03:03:07.750 105 12528.02 183.28 54677.55 88888.00 2015-04-15 03:03:07.875 105 12528.08 183.30 54677.55 88888.00 2015-04-15 03:03:08.000 105 12528.00 183.28 54677.53 88888.00 2015-04-15 03:03:08.125 105 12527.95 183.25 54677.53 88888.00 2015-04-15 03:03:08.250 105 12528.00 183.22 54677.55 88888.00 2015-04-15 03:03:08.375 105 12528.05 183.25 54677.57 88888.00 2015-04-15 03:03:08.500 105 12528.00 183.22 54677.57 88888.00 2015-04-15 03:03:08.625 105 12527.98 183.22 54677.55 88888.00 2015-04-15 03:03:08.750 105 12528.00 183.22 54677.53 88888.00 2015-04-15 03:03:08.875 105 12528.02 183.25 54677.53 88888.00 2015-04-15 03:03:09.000 105 12528.05 183.22 54677.55 88888.00 2015-04-15 03:03:09.125 105 12528.00 183.22 54677.55 88888.00 2015-04-15 03:03:09.250 105 12528.00 183.25 54677.57 88888.00 2015-04-15 03:03:09.375 105 12528.00 183.22 54677.55 88888.00 2015-04-15 03:03:09.500 105 12527.98 183.22 54677.57 88888.00 2015-04-15 03:03:09.625 105 12527.98 183.22 54677.57 88888.00 2015-04-15 03:03:09.750 105 12527.98 183.22 54677.55 88888.00 2015-04-15 03:03:09.875 105 12528.00 183.22 54677.55 88888.00 2015-04-15 03:03:10.000 105 12528.05 183.20 54677.55 88888.00 2015-04-15 03:03:10.125 105 12528.05 183.20 54677.53 88888.00 2015-04-15 03:03:10.250 105 12528.05 183.20 54677.55 88888.00 2015-04-15 03:03:10.375 105 12528.08 183.22 54677.55 88888.00 2015-04-15 03:03:10.500 105 12528.10 183.25 54677.55 88888.00 2015-04-15 03:03:10.625 105 12528.08 183.28 54677.55 88888.00 2015-04-15 03:03:10.750 105 12528.02 183.28 54677.57 88888.00 2015-04-15 03:03:10.875 105 12528.05 183.25 54677.55 88888.00 2015-04-15 03:03:11.000 105 12528.08 183.25 54677.55 88888.00 2015-04-15 03:03:11.125 105 12528.02 183.22 54677.55 88888.00 2015-04-15 03:03:11.250 105 12527.98 183.20 54677.55 88888.00 2015-04-15 03:03:11.375 105 12528.02 183.22 54677.55 88888.00 2015-04-15 03:03:11.500 105 12528.08 183.22 54677.55 88888.00 2015-04-15 03:03:11.625 105 12528.10 183.25 54677.55 88888.00 2015-04-15 03:03:11.750 105 12528.10 183.25 54677.53 88888.00 2015-04-15 03:03:11.875 105 12528.08 183.25 54677.55 88888.00 2015-04-15 03:03:12.000 105 12528.05 183.22 54677.53 88888.00 2015-04-15 03:03:12.125 105 12528.10 183.22 54677.53 88888.00 2015-04-15 03:03:12.250 105 12528.12 183.20 54677.53 88888.00 2015-04-15 03:03:12.375 105 12528.12 183.22 54677.53 88888.00 2015-04-15 03:03:12.500 105 12528.15 183.22 54677.53 88888.00 2015-04-15 03:03:12.625 105 12528.10 183.22 54677.50 88888.00 2015-04-15 03:03:12.750 105 12528.12 183.22 54677.55 88888.00 2015-04-15 03:03:12.875 105 12528.02 183.22 54677.53 88888.00 2015-04-15 03:03:13.000 105 12528.00 183.22 54677.50 88888.00 2015-04-15 03:03:13.125 105 12528.00 183.20 54677.47 88888.00 2015-04-15 03:03:13.250 105 12528.08 183.18 54677.50 88888.00 2015-04-15 03:03:13.375 105 12528.08 183.20 54677.53 88888.00 2015-04-15 03:03:13.500 105 12528.00 183.18 54677.50 88888.00 2015-04-15 03:03:13.625 105 12527.98 183.20 54677.53 88888.00 2015-04-15 03:03:13.750 105 12528.00 183.20 54677.55 88888.00 2015-04-15 03:03:13.875 105 12528.02 183.22 54677.55 88888.00 2015-04-15 03:03:14.000 105 12528.10 183.20 54677.50 88888.00 2015-04-15 03:03:14.125 105 12528.02 183.22 54677.50 88888.00 2015-04-15 03:03:14.250 105 12528.02 183.20 54677.53 88888.00 2015-04-15 03:03:14.375 105 12528.05 183.22 54677.53 88888.00 2015-04-15 03:03:14.500 105 12528.10 183.22 54677.53 88888.00 2015-04-15 03:03:14.625 105 12528.10 183.20 54677.50 88888.00 2015-04-15 03:03:14.750 105 12528.05 183.22 54677.50 88888.00 2015-04-15 03:03:14.875 105 12528.08 183.22 54677.53 88888.00 2015-04-15 03:03:15.000 105 12528.08 183.22 54677.50 88888.00 2015-04-15 03:03:15.125 105 12528.05 183.20 54677.53 88888.00 2015-04-15 03:03:15.250 105 12528.08 183.20 54677.53 88888.00 2015-04-15 03:03:15.375 105 12528.15 183.25 54677.53 88888.00 2015-04-15 03:03:15.500 105 12528.08 183.22 54677.50 88888.00 2015-04-15 03:03:15.625 105 12528.05 183.25 54677.53 88888.00 2015-04-15 03:03:15.750 105 12528.08 183.25 54677.53 88888.00 2015-04-15 03:03:15.875 105 12528.05 183.22 54677.53 88888.00 2015-04-15 03:03:16.000 105 12528.02 183.22 54677.50 88888.00 2015-04-15 03:03:16.125 105 12528.00 183.20 54677.53 88888.00 2015-04-15 03:03:16.250 105 12528.00 183.22 54677.53 88888.00 2015-04-15 03:03:16.375 105 12528.02 183.22 54677.53 88888.00 2015-04-15 03:03:16.500 105 12528.08 183.22 54677.53 88888.00 2015-04-15 03:03:16.625 105 12528.08 183.22 54677.53 88888.00 2015-04-15 03:03:16.750 105 12528.08 183.22 54677.53 88888.00 2015-04-15 03:03:16.875 105 12528.12 183.22 54677.53 88888.00 2015-04-15 03:03:17.000 105 12528.10 183.22 54677.53 88888.00 2015-04-15 03:03:17.125 105 12528.10 183.22 54677.53 88888.00 2015-04-15 03:03:17.250 105 12528.08 183.22 54677.55 88888.00 2015-04-15 03:03:17.375 105 12528.10 183.25 54677.53 88888.00 2015-04-15 03:03:17.500 105 12528.10 183.25 54677.50 88888.00 2015-04-15 03:03:17.625 105 12528.10 183.22 54677.53 88888.00 2015-04-15 03:03:17.750 105 12528.08 183.22 54677.50 88888.00 2015-04-15 03:03:17.875 105 12528.02 183.25 54677.53 88888.00 2015-04-15 03:03:18.000 105 12528.05 183.22 54677.50 88888.00 2015-04-15 03:03:18.125 105 12528.05 183.22 54677.53 88888.00 2015-04-15 03:03:18.250 105 12527.98 183.22 54677.53 88888.00 2015-04-15 03:03:18.375 105 12527.95 183.22 54677.50 88888.00 2015-04-15 03:03:18.500 105 12528.02 183.22 54677.50 88888.00 2015-04-15 03:03:18.625 105 12528.05 183.22 54677.50 88888.00 2015-04-15 03:03:18.750 105 12528.02 183.22 54677.53 88888.00 2015-04-15 03:03:18.875 105 12528.02 183.22 54677.50 88888.00 2015-04-15 03:03:19.000 105 12528.05 183.22 54677.50 88888.00 2015-04-15 03:03:19.125 105 12528.00 183.22 54677.53 88888.00 2015-04-15 03:03:19.250 105 12527.98 183.20 54677.55 88888.00 2015-04-15 03:03:19.375 105 12528.02 183.22 54677.53 88888.00 2015-04-15 03:03:19.500 105 12528.02 183.22 54677.50 88888.00 2015-04-15 03:03:19.625 105 12528.00 183.20 54677.50 88888.00 2015-04-15 03:03:19.750 105 12527.98 183.20 54677.50 88888.00 2015-04-15 03:03:19.875 105 12527.92 183.20 54677.50 88888.00 2015-04-15 03:03:20.000 105 12527.98 183.20 54677.50 88888.00 2015-04-15 03:03:20.125 105 12528.02 183.22 54677.50 88888.00 2015-04-15 03:03:20.250 105 12528.00 183.20 54677.50 88888.00 2015-04-15 03:03:20.375 105 12528.02 183.20 54677.50 88888.00 2015-04-15 03:03:20.500 105 12528.05 183.18 54677.50 88888.00 2015-04-15 03:03:20.625 105 12528.08 183.22 54677.47 88888.00 2015-04-15 03:03:20.750 105 12528.05 183.25 54677.50 88888.00 2015-04-15 03:03:20.875 105 12528.05 183.22 54677.47 88888.00 2015-04-15 03:03:21.000 105 12528.02 183.18 54677.47 88888.00 2015-04-15 03:03:21.125 105 12528.00 183.18 54677.50 88888.00 2015-04-15 03:03:21.250 105 12528.00 183.15 54677.50 88888.00 2015-04-15 03:03:21.375 105 12528.05 183.18 54677.50 88888.00 2015-04-15 03:03:21.500 105 12528.10 183.22 54677.50 88888.00 2015-04-15 03:03:21.625 105 12528.10 183.22 54677.50 88888.00 2015-04-15 03:03:21.750 105 12528.02 183.18 54677.50 88888.00 2015-04-15 03:03:21.875 105 12528.00 183.18 54677.50 88888.00 2015-04-15 03:03:22.000 105 12528.05 183.15 54677.53 88888.00 2015-04-15 03:03:22.125 105 12528.05 183.15 54677.47 88888.00 2015-04-15 03:03:22.250 105 12528.05 183.15 54677.50 88888.00 2015-04-15 03:03:22.375 105 12528.08 183.15 54677.47 88888.00 2015-04-15 03:03:22.500 105 12528.08 183.15 54677.47 88888.00 2015-04-15 03:03:22.625 105 12528.08 183.15 54677.50 88888.00 2015-04-15 03:03:22.750 105 12528.08 183.20 54677.53 88888.00 2015-04-15 03:03:22.875 105 12528.02 183.18 54677.47 88888.00 2015-04-15 03:03:23.000 105 12528.02 183.18 54677.47 88888.00 2015-04-15 03:03:23.125 105 12528.08 183.15 54677.50 88888.00 2015-04-15 03:03:23.250 105 12528.05 183.15 54677.50 88888.00 2015-04-15 03:03:23.375 105 12528.05 183.20 54677.50 88888.00 2015-04-15 03:03:23.500 105 12528.05 183.20 54677.53 88888.00 2015-04-15 03:03:23.625 105 12528.05 183.20 54677.50 88888.00 2015-04-15 03:03:23.750 105 12528.02 183.15 54677.47 88888.00 2015-04-15 03:03:23.875 105 12528.05 183.18 54677.47 88888.00 2015-04-15 03:03:24.000 105 12528.10 183.20 54677.47 88888.00 2015-04-15 03:03:24.125 105 12528.08 183.20 54677.50 88888.00 2015-04-15 03:03:24.250 105 12528.02 183.15 54677.47 88888.00 2015-04-15 03:03:24.375 105 12528.02 183.15 54677.47 88888.00 2015-04-15 03:03:24.500 105 12528.10 183.10 54677.50 88888.00 2015-04-15 03:03:24.625 105 12528.12 183.12 54677.53 88888.00 2015-04-15 03:03:24.750 105 12528.10 183.12 54677.47 88888.00 2015-04-15 03:03:24.875 105 12528.10 183.12 54677.47 88888.00 2015-04-15 03:03:25.000 105 12528.10 183.12 54677.47 88888.00 2015-04-15 03:03:25.125 105 12528.08 183.18 54677.50 88888.00 2015-04-15 03:03:25.250 105 12528.08 183.15 54677.50 88888.00 2015-04-15 03:03:25.375 105 12528.08 183.18 54677.50 88888.00 2015-04-15 03:03:25.500 105 12528.05 183.18 54677.50 88888.00 2015-04-15 03:03:25.625 105 12528.02 183.15 54677.50 88888.00 2015-04-15 03:03:25.750 105 12528.05 183.18 54677.53 88888.00 2015-04-15 03:03:25.875 105 12528.08 183.15 54677.50 88888.00 2015-04-15 03:03:26.000 105 12528.02 183.18 54677.50 88888.00 2015-04-15 03:03:26.125 105 12528.02 183.12 54677.50 88888.00 2015-04-15 03:03:26.250 105 12528.00 183.15 54677.50 88888.00 2015-04-15 03:03:26.375 105 12528.08 183.18 54677.53 88888.00 2015-04-15 03:03:26.500 105 12528.08 183.18 54677.53 88888.00 2015-04-15 03:03:26.625 105 12528.10 183.12 54677.50 88888.00 2015-04-15 03:03:26.750 105 12528.10 183.15 54677.47 88888.00 2015-04-15 03:03:26.875 105 12528.05 183.15 54677.47 88888.00 2015-04-15 03:03:27.000 105 12528.05 183.15 54677.47 88888.00 2015-04-15 03:03:27.125 105 12528.02 183.15 54677.50 88888.00 2015-04-15 03:03:27.250 105 12528.02 183.15 54677.50 88888.00 2015-04-15 03:03:27.375 105 12528.05 183.18 54677.50 88888.00 2015-04-15 03:03:27.500 105 12528.12 183.18 54677.47 88888.00 2015-04-15 03:03:27.625 105 12528.17 183.18 54677.47 88888.00 2015-04-15 03:03:27.750 105 12528.17 183.15 54677.47 88888.00 2015-04-15 03:03:27.875 105 12528.10 183.18 54677.50 88888.00 2015-04-15 03:03:28.000 105 12528.05 183.18 54677.50 88888.00 2015-04-15 03:03:28.125 105 12528.05 183.18 54677.50 88888.00 2015-04-15 03:03:28.250 105 12528.02 183.18 54677.53 88888.00 2015-04-15 03:03:28.375 105 12528.00 183.15 54677.53 88888.00 2015-04-15 03:03:28.500 105 12528.00 183.15 54677.50 88888.00 2015-04-15 03:03:28.625 105 12527.98 183.18 54677.50 88888.00 2015-04-15 03:03:28.750 105 12527.98 183.15 54677.50 88888.00 2015-04-15 03:03:28.875 105 12527.95 183.18 54677.50 88888.00 2015-04-15 03:03:29.000 105 12527.98 183.15 54677.53 88888.00 2015-04-15 03:03:29.125 105 12527.98 183.18 54677.53 88888.00 2015-04-15 03:03:29.250 105 12527.90 183.18 54677.50 88888.00 2015-04-15 03:03:29.375 105 12527.98 183.20 54677.53 88888.00 2015-04-15 03:03:29.500 105 12528.00 183.25 54677.55 88888.00 2015-04-15 03:03:29.625 105 12527.98 183.22 54677.55 88888.00 2015-04-15 03:03:29.750 105 12527.98 183.22 54677.55 88888.00 2015-04-15 03:03:29.875 105 12528.02 183.22 54677.55 88888.00 2015-04-15 03:03:30.000 105 12528.08 183.22 54677.55 88888.00 2015-04-15 03:03:30.125 105 12528.02 183.20 54677.57 88888.00 2015-04-15 03:03:30.250 105 12527.98 183.22 54677.57 88888.00 2015-04-15 03:03:30.375 105 12527.98 183.22 54677.55 88888.00 2015-04-15 03:03:30.500 105 12527.95 183.22 54677.53 88888.00 2015-04-15 03:03:30.625 105 12528.00 183.22 54677.55 88888.00 2015-04-15 03:03:30.750 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:03:30.875 105 12527.95 183.20 54677.50 88888.00 2015-04-15 03:03:31.000 105 12527.92 183.20 54677.50 88888.00 2015-04-15 03:03:31.125 105 12527.90 183.22 54677.53 88888.00 2015-04-15 03:03:31.250 105 12527.85 183.20 54677.53 88888.00 2015-04-15 03:03:31.375 105 12527.92 183.20 54677.53 88888.00 2015-04-15 03:03:31.500 105 12527.92 183.22 54677.53 88888.00 2015-04-15 03:03:31.625 105 12527.92 183.20 54677.53 88888.00 2015-04-15 03:03:31.750 105 12527.92 183.20 54677.55 88888.00 2015-04-15 03:03:31.875 105 12527.92 183.20 54677.53 88888.00 2015-04-15 03:03:32.000 105 12528.00 183.22 54677.53 88888.00 2015-04-15 03:03:32.125 105 12528.05 183.22 54677.53 88888.00 2015-04-15 03:03:32.250 105 12528.00 183.22 54677.53 88888.00 2015-04-15 03:03:32.375 105 12527.95 183.22 54677.53 88888.00 2015-04-15 03:03:32.500 105 12527.92 183.22 54677.55 88888.00 2015-04-15 03:03:32.625 105 12527.92 183.22 54677.55 88888.00 2015-04-15 03:03:32.750 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:03:32.875 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:03:33.000 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:03:33.125 105 12527.95 183.22 54677.53 88888.00 2015-04-15 03:03:33.250 105 12527.90 183.25 54677.50 88888.00 2015-04-15 03:03:33.375 105 12527.92 183.25 54677.50 88888.00 2015-04-15 03:03:33.500 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:03:33.625 105 12528.00 183.25 54677.50 88888.00 2015-04-15 03:03:33.750 105 12528.00 183.25 54677.47 88888.00 2015-04-15 03:03:33.875 105 12527.98 183.28 54677.47 88888.00 2015-04-15 03:03:34.000 105 12527.92 183.28 54677.50 88888.00 2015-04-15 03:03:34.125 105 12527.85 183.25 54677.53 88888.00 2015-04-15 03:03:34.250 105 12527.83 183.25 54677.50 88888.00 2015-04-15 03:03:34.375 105 12527.77 183.22 54677.50 88888.00 2015-04-15 03:03:34.500 105 12527.85 183.25 54677.47 88888.00 2015-04-15 03:03:34.625 105 12527.90 183.25 54677.50 88888.00 2015-04-15 03:03:34.750 105 12527.90 183.25 54677.50 88888.00 2015-04-15 03:03:34.875 105 12527.92 183.22 54677.47 88888.00 2015-04-15 03:03:35.000 105 12527.95 183.25 54677.45 88888.00 2015-04-15 03:03:35.125 105 12527.95 183.22 54677.47 88888.00 2015-04-15 03:03:35.250 105 12527.95 183.22 54677.50 88888.00 2015-04-15 03:03:35.375 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:03:35.500 105 12527.98 183.22 54677.53 88888.00 2015-04-15 03:03:35.625 105 12527.98 183.25 54677.53 88888.00 2015-04-15 03:03:35.750 105 12527.95 183.28 54677.53 88888.00 2015-04-15 03:03:35.875 105 12527.92 183.28 54677.50 88888.00 2015-04-15 03:03:36.000 105 12527.98 183.25 54677.47 88888.00 2015-04-15 03:03:36.125 105 12528.05 183.22 54677.47 88888.00 2015-04-15 03:03:36.250 105 12528.00 183.22 54677.50 88888.00 2015-04-15 03:03:36.375 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:03:36.500 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:03:36.625 105 12528.00 183.30 54677.50 88888.00 2015-04-15 03:03:36.750 105 12527.98 183.30 54677.50 88888.00 2015-04-15 03:03:36.875 105 12527.95 183.28 54677.50 88888.00 2015-04-15 03:03:37.000 105 12527.98 183.25 54677.50 88888.00 2015-04-15 03:03:37.125 105 12527.98 183.28 54677.53 88888.00 2015-04-15 03:03:37.250 105 12528.00 183.25 54677.53 88888.00 2015-04-15 03:03:37.375 105 12528.08 183.28 54677.50 88888.00 2015-04-15 03:03:37.500 105 12528.00 183.25 54677.50 88888.00 2015-04-15 03:03:37.625 105 12527.95 183.25 54677.50 88888.00 2015-04-15 03:03:37.750 105 12528.00 183.25 54677.50 88888.00 2015-04-15 03:03:37.875 105 12528.02 183.28 54677.47 88888.00 2015-04-15 03:03:38.000 105 12528.02 183.25 54677.45 88888.00 2015-04-15 03:03:38.125 105 12528.00 183.25 54677.45 88888.00 2015-04-15 03:03:38.250 105 12528.00 183.25 54677.47 88888.00 2015-04-15 03:03:38.375 105 12528.05 183.25 54677.45 88888.00 2015-04-15 03:03:38.500 105 12528.02 183.25 54677.47 88888.00 2015-04-15 03:03:38.625 105 12528.05 183.25 54677.50 88888.00 2015-04-15 03:03:38.750 105 12528.08 183.25 54677.50 88888.00 2015-04-15 03:03:38.875 105 12528.05 183.25 54677.47 88888.00 2015-04-15 03:03:39.000 105 12528.02 183.25 54677.45 88888.00 2015-04-15 03:03:39.125 105 12528.05 183.28 54677.45 88888.00 2015-04-15 03:03:39.250 105 12528.02 183.22 54677.47 88888.00 2015-04-15 03:03:39.375 105 12528.02 183.22 54677.45 88888.00 2015-04-15 03:03:39.500 105 12528.02 183.22 54677.43 88888.00 2015-04-15 03:03:39.625 105 12528.00 183.20 54677.43 88888.00 2015-04-15 03:03:39.750 105 12528.05 183.28 54677.47 88888.00 2015-04-15 03:03:39.875 105 12528.10 183.22 54677.47 88888.00 2015-04-15 03:03:40.000 105 12528.05 183.22 54677.45 88888.00 2015-04-15 03:03:40.125 105 12528.02 183.20 54677.45 88888.00 2015-04-15 03:03:40.250 105 12528.02 183.20 54677.40 88888.00 2015-04-15 03:03:40.375 105 12528.08 183.20 54677.40 88888.00 2015-04-15 03:03:40.500 105 12528.10 183.20 54677.43 88888.00 2015-04-15 03:03:40.625 105 12528.15 183.20 54677.43 88888.00 2015-04-15 03:03:40.750 105 12528.15 183.20 54677.43 88888.00 2015-04-15 03:03:40.875 105 12528.17 183.25 54677.43 88888.00 2015-04-15 03:03:41.000 105 12528.17 183.22 54677.40 88888.00 2015-04-15 03:03:41.125 105 12528.17 183.20 54677.40 88888.00 2015-04-15 03:03:41.250 105 12528.12 183.18 54677.43 88888.00 2015-04-15 03:03:41.375 105 12528.15 183.22 54677.45 88888.00 2015-04-15 03:03:41.500 105 12528.12 183.25 54677.45 88888.00 2015-04-15 03:03:41.625 105 12528.05 183.20 54677.45 88888.00 2015-04-15 03:03:41.750 105 12528.08 183.20 54677.45 88888.00 2015-04-15 03:03:41.875 105 12528.10 183.22 54677.45 88888.00 2015-04-15 03:03:42.000 105 12528.10 183.20 54677.43 88888.00 2015-04-15 03:03:42.125 105 12528.08 183.20 54677.45 88888.00 2015-04-15 03:03:42.250 105 12528.10 183.15 54677.43 88888.00 2015-04-15 03:03:42.375 105 12528.17 183.20 54677.45 88888.00 2015-04-15 03:03:42.500 105 12528.15 183.22 54677.45 88888.00 2015-04-15 03:03:42.625 105 12528.17 183.22 54677.43 88888.00 2015-04-15 03:03:42.750 105 12528.17 183.22 54677.43 88888.00 2015-04-15 03:03:42.875 105 12528.17 183.22 54677.45 88888.00 2015-04-15 03:03:43.000 105 12528.20 183.22 54677.45 88888.00 2015-04-15 03:03:43.125 105 12528.12 183.20 54677.45 88888.00 2015-04-15 03:03:43.250 105 12528.08 183.20 54677.45 88888.00 2015-04-15 03:03:43.375 105 12528.17 183.22 54677.43 88888.00 2015-04-15 03:03:43.500 105 12528.23 183.25 54677.43 88888.00 2015-04-15 03:03:43.625 105 12528.15 183.20 54677.45 88888.00 2015-04-15 03:03:43.750 105 12528.10 183.22 54677.47 88888.00 2015-04-15 03:03:43.875 105 12528.08 183.22 54677.47 88888.00 2015-04-15 03:03:44.000 105 12528.10 183.22 54677.43 88888.00 2015-04-15 03:03:44.125 105 12528.15 183.25 54677.45 88888.00 2015-04-15 03:03:44.250 105 12528.10 183.25 54677.45 88888.00 2015-04-15 03:03:44.375 105 12528.02 183.25 54677.47 88888.00 2015-04-15 03:03:44.500 105 12527.98 183.25 54677.47 88888.00 2015-04-15 03:03:44.625 105 12528.00 183.22 54677.47 88888.00 2015-04-15 03:03:44.750 105 12528.05 183.22 54677.45 88888.00 2015-04-15 03:03:44.875 105 12528.10 183.22 54677.45 88888.00 2015-04-15 03:03:45.000 105 12528.15 183.22 54677.45 88888.00 2015-04-15 03:03:45.125 105 12528.10 183.22 54677.45 88888.00 2015-04-15 03:03:45.250 105 12528.10 183.22 54677.45 88888.00 2015-04-15 03:03:45.375 105 12528.17 183.25 54677.45 88888.00 2015-04-15 03:03:45.500 105 12528.15 183.25 54677.45 88888.00 2015-04-15 03:03:45.625 105 12528.08 183.25 54677.45 88888.00 2015-04-15 03:03:45.750 105 12528.05 183.25 54677.45 88888.00 2015-04-15 03:03:45.875 105 12528.02 183.22 54677.45 88888.00 2015-04-15 03:03:46.000 105 12528.02 183.22 54677.45 88888.00 2015-04-15 03:03:46.125 105 12528.08 183.25 54677.50 88888.00 2015-04-15 03:03:46.250 105 12528.02 183.22 54677.47 88888.00 2015-04-15 03:03:46.375 105 12528.08 183.25 54677.50 88888.00 2015-04-15 03:03:46.500 105 12528.00 183.25 54677.47 88888.00 2015-04-15 03:03:46.625 105 12527.95 183.28 54677.47 88888.00 2015-04-15 03:03:46.750 105 12528.00 183.28 54677.47 88888.00 2015-04-15 03:03:46.875 105 12528.02 183.30 54677.47 88888.00 2015-04-15 03:03:47.000 105 12528.05 183.30 54677.45 88888.00 2015-04-15 03:03:47.125 105 12528.02 183.30 54677.47 88888.00 2015-04-15 03:03:47.250 105 12528.00 183.28 54677.47 88888.00 2015-04-15 03:03:47.375 105 12528.02 183.30 54677.45 88888.00 2015-04-15 03:03:47.500 105 12528.00 183.30 54677.45 88888.00 2015-04-15 03:03:47.625 105 12528.00 183.30 54677.45 88888.00 2015-04-15 03:03:47.750 105 12527.95 183.30 54677.50 88888.00 2015-04-15 03:03:47.875 105 12527.98 183.30 54677.50 88888.00 2015-04-15 03:03:48.000 105 12528.02 183.30 54677.50 88888.00 2015-04-15 03:03:48.125 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:03:48.250 105 12527.95 183.28 54677.47 88888.00 2015-04-15 03:03:48.375 105 12527.98 183.28 54677.50 88888.00 2015-04-15 03:03:48.500 105 12528.02 183.30 54677.47 88888.00 2015-04-15 03:03:48.625 105 12528.00 183.28 54677.47 88888.00 2015-04-15 03:03:48.750 105 12527.92 183.28 54677.47 88888.00 2015-04-15 03:03:48.875 105 12527.92 183.30 54677.47 88888.00 2015-04-15 03:03:49.000 105 12527.90 183.30 54677.47 88888.00 2015-04-15 03:03:49.125 105 12527.92 183.30 54677.45 88888.00 2015-04-15 03:03:49.250 105 12527.95 183.25 54677.45 88888.00 2015-04-15 03:03:49.375 105 12527.98 183.28 54677.45 88888.00 2015-04-15 03:03:49.500 105 12528.00 183.30 54677.50 88888.00 2015-04-15 03:03:49.625 105 12527.95 183.32 54677.53 88888.00 2015-04-15 03:03:49.750 105 12527.90 183.30 54677.50 88888.00 2015-04-15 03:03:49.875 105 12527.92 183.32 54677.47 88888.00 2015-04-15 03:03:50.000 105 12527.98 183.32 54677.47 88888.00 2015-04-15 03:03:50.125 105 12528.02 183.32 54677.53 88888.00 2015-04-15 03:03:50.250 105 12528.02 183.28 54677.50 88888.00 2015-04-15 03:03:50.375 105 12528.00 183.30 54677.50 88888.00 2015-04-15 03:03:50.500 105 12528.00 183.30 54677.47 88888.00 2015-04-15 03:03:50.625 105 12528.00 183.30 54677.50 88888.00 2015-04-15 03:03:50.750 105 12528.02 183.30 54677.50 88888.00 2015-04-15 03:03:50.875 105 12528.00 183.28 54677.50 88888.00 2015-04-15 03:03:51.000 105 12527.95 183.30 54677.47 88888.00 2015-04-15 03:03:51.125 105 12527.90 183.30 54677.50 88888.00 2015-04-15 03:03:51.250 105 12527.90 183.30 54677.50 88888.00 2015-04-15 03:03:51.375 105 12527.95 183.28 54677.50 88888.00 2015-04-15 03:03:51.500 105 12527.92 183.30 54677.50 88888.00 2015-04-15 03:03:51.625 105 12527.92 183.28 54677.50 88888.00 2015-04-15 03:03:51.750 105 12527.88 183.28 54677.45 88888.00 2015-04-15 03:03:51.875 105 12527.90 183.28 54677.45 88888.00 2015-04-15 03:03:52.000 105 12527.90 183.30 54677.45 88888.00 2015-04-15 03:03:52.125 105 12527.90 183.28 54677.50 88888.00 2015-04-15 03:03:52.250 105 12527.85 183.28 54677.50 88888.00 2015-04-15 03:03:52.375 105 12527.88 183.28 54677.50 88888.00 2015-04-15 03:03:52.500 105 12527.90 183.25 54677.45 88888.00 2015-04-15 03:03:52.625 105 12527.90 183.25 54677.45 88888.00 2015-04-15 03:03:52.750 105 12527.92 183.25 54677.45 88888.00 2015-04-15 03:03:52.875 105 12527.95 183.25 54677.47 88888.00 2015-04-15 03:03:53.000 105 12527.98 183.28 54677.47 88888.00 2015-04-15 03:03:53.125 105 12527.88 183.25 54677.50 88888.00 2015-04-15 03:03:53.250 105 12527.80 183.25 54677.47 88888.00 2015-04-15 03:03:53.375 105 12527.85 183.25 54677.50 88888.00 2015-04-15 03:03:53.500 105 12527.88 183.25 54677.47 88888.00 2015-04-15 03:03:53.625 105 12527.98 183.28 54677.47 88888.00 2015-04-15 03:03:53.750 105 12528.00 183.28 54677.47 88888.00 2015-04-15 03:03:53.875 105 12527.98 183.30 54677.50 88888.00 2015-04-15 03:03:54.000 105 12527.92 183.30 54677.50 88888.00 2015-04-15 03:03:54.125 105 12527.90 183.25 54677.50 88888.00 2015-04-15 03:03:54.250 105 12527.92 183.25 54677.47 88888.00 2015-04-15 03:03:54.375 105 12527.95 183.25 54677.45 88888.00 2015-04-15 03:03:54.500 105 12527.92 183.25 54677.47 88888.00 2015-04-15 03:03:54.625 105 12527.92 183.28 54677.45 88888.00 2015-04-15 03:03:54.750 105 12527.88 183.25 54677.43 88888.00 2015-04-15 03:03:54.875 105 12527.85 183.25 54677.43 88888.00 2015-04-15 03:03:55.000 105 12527.83 183.25 54677.45 88888.00 2015-04-15 03:03:55.125 105 12527.85 183.25 54677.45 88888.00 2015-04-15 03:03:55.250 105 12527.88 183.25 54677.43 88888.00 2015-04-15 03:03:55.375 105 12527.92 183.30 54677.45 88888.00 2015-04-15 03:03:55.500 105 12527.92 183.30 54677.45 88888.00 2015-04-15 03:03:55.625 105 12527.90 183.25 54677.43 88888.00 2015-04-15 03:03:55.750 105 12527.90 183.25 54677.43 88888.00 2015-04-15 03:03:55.875 105 12527.98 183.28 54677.43 88888.00 2015-04-15 03:03:56.000 105 12527.98 183.28 54677.43 88888.00 2015-04-15 03:03:56.125 105 12527.95 183.25 54677.43 88888.00 2015-04-15 03:03:56.250 105 12527.90 183.22 54677.40 88888.00 2015-04-15 03:03:56.375 105 12527.88 183.25 54677.40 88888.00 2015-04-15 03:03:56.500 105 12527.95 183.30 54677.43 88888.00 2015-04-15 03:03:56.625 105 12528.02 183.30 54677.43 88888.00 2015-04-15 03:03:56.750 105 12528.00 183.30 54677.43 88888.00 2015-04-15 03:03:56.875 105 12527.95 183.30 54677.43 88888.00 2015-04-15 03:03:57.000 105 12527.90 183.25 54677.43 88888.00 2015-04-15 03:03:57.125 105 12527.95 183.25 54677.45 88888.00 2015-04-15 03:03:57.250 105 12527.92 183.30 54677.47 88888.00 2015-04-15 03:03:57.375 105 12527.95 183.32 54677.45 88888.00 2015-04-15 03:03:57.500 105 12528.00 183.35 54677.43 88888.00 2015-04-15 03:03:57.625 105 12527.98 183.30 54677.45 88888.00 2015-04-15 03:03:57.750 105 12527.98 183.28 54677.43 88888.00 2015-04-15 03:03:57.875 105 12527.98 183.28 54677.45 88888.00 2015-04-15 03:03:58.000 105 12527.90 183.28 54677.43 88888.00 2015-04-15 03:03:58.125 105 12527.92 183.30 54677.45 88888.00 2015-04-15 03:03:58.250 105 12527.92 183.30 54677.43 88888.00 2015-04-15 03:03:58.375 105 12528.00 183.32 54677.43 88888.00 2015-04-15 03:03:58.500 105 12528.02 183.32 54677.43 88888.00 2015-04-15 03:03:58.625 105 12527.98 183.32 54677.40 88888.00 2015-04-15 03:03:58.750 105 12527.92 183.30 54677.38 88888.00 2015-04-15 03:03:58.875 105 12527.95 183.28 54677.40 88888.00 2015-04-15 03:03:59.000 105 12528.00 183.28 54677.40 88888.00 2015-04-15 03:03:59.125 105 12527.98 183.32 54677.43 88888.00 2015-04-15 03:03:59.250 105 12528.00 183.30 54677.45 88888.00 2015-04-15 03:03:59.375 105 12528.08 183.30 54677.43 88888.00 2015-04-15 03:03:59.500 105 12528.02 183.30 54677.43 88888.00 2015-04-15 03:03:59.625 105 12527.92 183.30 54677.40 88888.00 2015-04-15 03:03:59.750 105 12527.90 183.28 54677.40 88888.00 2015-04-15 03:03:59.875 105 12527.88 183.32 54677.43 88888.00 2015-04-15 03:04:00.000 105 12527.92 183.35 54677.40 88888.00 2015-04-15 03:04:00.125 105 12527.92 183.32 54677.40 88888.00 2015-04-15 03:04:00.250 105 12527.95 183.32 54677.40 88888.00 2015-04-15 03:04:00.375 105 12528.02 183.32 54677.40 88888.00 2015-04-15 03:04:00.500 105 12527.98 183.35 54677.38 88888.00 2015-04-15 03:04:00.625 105 12527.92 183.35 54677.38 88888.00 2015-04-15 03:04:00.750 105 12527.92 183.32 54677.43 88888.00 2015-04-15 03:04:00.875 105 12527.98 183.35 54677.40 88888.00 2015-04-15 03:04:01.000 105 12527.95 183.38 54677.38 88888.00 2015-04-15 03:04:01.125 105 12527.92 183.35 54677.40 88888.00 2015-04-15 03:04:01.250 105 12527.88 183.32 54677.40 88888.00 2015-04-15 03:04:01.375 105 12527.88 183.32 54677.38 88888.00 2015-04-15 03:04:01.500 105 12527.90 183.35 54677.38 88888.00 2015-04-15 03:04:01.625 105 12527.95 183.35 54677.43 88888.00 2015-04-15 03:04:01.750 105 12527.92 183.38 54677.45 88888.00 2015-04-15 03:04:01.875 105 12527.95 183.38 54677.45 88888.00 2015-04-15 03:04:02.000 105 12528.00 183.32 54677.43 88888.00 2015-04-15 03:04:02.125 105 12528.02 183.30 54677.45 88888.00 2015-04-15 03:04:02.250 105 12528.02 183.28 54677.45 88888.00 2015-04-15 03:04:02.375 105 12527.98 183.28 54677.40 88888.00 2015-04-15 03:04:02.500 105 12527.95 183.32 54677.43 88888.00 2015-04-15 03:04:02.625 105 12527.98 183.35 54677.43 88888.00 2015-04-15 03:04:02.750 105 12527.98 183.35 54677.40 88888.00 2015-04-15 03:04:02.875 105 12527.95 183.35 54677.40 88888.00 2015-04-15 03:04:03.000 105 12528.00 183.32 54677.40 88888.00 2015-04-15 03:04:03.125 105 12528.02 183.35 54677.40 88888.00 2015-04-15 03:04:03.250 105 12527.98 183.32 54677.43 88888.00 2015-04-15 03:04:03.375 105 12528.05 183.35 54677.43 88888.00 2015-04-15 03:04:03.500 105 12528.00 183.35 54677.43 88888.00 2015-04-15 03:04:03.625 105 12527.98 183.32 54677.43 88888.00 2015-04-15 03:04:03.750 105 12527.95 183.35 54677.43 88888.00 2015-04-15 03:04:03.875 105 12527.92 183.30 54677.43 88888.00 2015-04-15 03:04:04.000 105 12527.92 183.30 54677.43 88888.00 2015-04-15 03:04:04.125 105 12527.92 183.30 54677.45 88888.00 2015-04-15 03:04:04.250 105 12527.98 183.38 54677.45 88888.00 2015-04-15 03:04:04.375 105 12527.98 183.35 54677.43 88888.00 2015-04-15 03:04:04.500 105 12527.98 183.30 54677.43 88888.00 2015-04-15 03:04:04.625 105 12528.00 183.32 54677.45 88888.00 2015-04-15 03:04:04.750 105 12527.92 183.32 54677.45 88888.00 2015-04-15 03:04:04.875 105 12527.95 183.35 54677.43 88888.00 2015-04-15 03:04:05.000 105 12527.98 183.32 54677.43 88888.00 2015-04-15 03:04:05.125 105 12527.95 183.32 54677.40 88888.00 2015-04-15 03:04:05.250 105 12527.90 183.32 54677.43 88888.00 2015-04-15 03:04:05.375 105 12527.92 183.35 54677.43 88888.00 2015-04-15 03:04:05.500 105 12527.92 183.35 54677.43 88888.00 2015-04-15 03:04:05.625 105 12527.95 183.32 54677.40 88888.00 2015-04-15 03:04:05.750 105 12527.95 183.32 54677.43 88888.00 2015-04-15 03:04:05.875 105 12527.95 183.32 54677.43 88888.00 2015-04-15 03:04:06.000 105 12527.92 183.35 54677.43 88888.00 2015-04-15 03:04:06.125 105 12527.95 183.32 54677.43 88888.00 2015-04-15 03:04:06.250 105 12527.92 183.28 54677.45 88888.00 2015-04-15 03:04:06.375 105 12527.95 183.30 54677.40 88888.00 2015-04-15 03:04:06.500 105 12527.98 183.30 54677.43 88888.00 2015-04-15 03:04:06.625 105 12528.02 183.32 54677.43 88888.00 2015-04-15 03:04:06.750 105 12528.00 183.32 54677.43 88888.00 2015-04-15 03:04:06.875 105 12527.95 183.32 54677.40 88888.00 2015-04-15 03:04:07.000 105 12527.98 183.35 54677.43 88888.00 2015-04-15 03:04:07.125 105 12527.98 183.32 54677.43 88888.00 2015-04-15 03:04:07.250 105 12527.92 183.28 54677.45 88888.00 2015-04-15 03:04:07.375 105 12527.95 183.32 54677.45 88888.00 2015-04-15 03:04:07.500 105 12527.98 183.35 54677.45 88888.00 2015-04-15 03:04:07.625 105 12527.95 183.35 54677.45 88888.00 2015-04-15 03:04:07.750 105 12527.90 183.32 54677.40 88888.00 2015-04-15 03:04:07.875 105 12527.90 183.32 54677.40 88888.00 2015-04-15 03:04:08.000 105 12527.92 183.32 54677.43 88888.00 2015-04-15 03:04:08.125 105 12527.95 183.32 54677.43 88888.00 2015-04-15 03:04:08.250 105 12527.90 183.30 54677.40 88888.00 2015-04-15 03:04:08.375 105 12528.00 183.28 54677.40 88888.00 2015-04-15 03:04:08.500 105 12528.02 183.28 54677.43 88888.00 2015-04-15 03:04:08.625 105 12528.05 183.28 54677.43 88888.00 2015-04-15 03:04:08.750 105 12528.05 183.28 54677.43 88888.00 2015-04-15 03:04:08.875 105 12528.02 183.25 54677.40 88888.00 2015-04-15 03:04:09.000 105 12527.98 183.25 54677.40 88888.00 2015-04-15 03:04:09.125 105 12527.98 183.30 54677.43 88888.00 2015-04-15 03:04:09.250 105 12527.98 183.28 54677.45 88888.00 2015-04-15 03:04:09.375 105 12527.98 183.30 54677.45 88888.00 2015-04-15 03:04:09.500 105 12527.90 183.32 54677.43 88888.00 2015-04-15 03:04:09.625 105 12527.98 183.32 54677.40 88888.00 2015-04-15 03:04:09.750 105 12528.05 183.28 54677.40 88888.00 2015-04-15 03:04:09.875 105 12528.00 183.28 54677.40 88888.00 2015-04-15 03:04:10.000 105 12527.90 183.28 54677.43 88888.00 2015-04-15 03:04:10.125 105 12527.88 183.28 54677.43 88888.00 2015-04-15 03:04:10.250 105 12527.92 183.30 54677.45 88888.00 2015-04-15 03:04:10.375 105 12528.00 183.28 54677.45 88888.00 2015-04-15 03:04:10.500 105 12528.00 183.28 54677.47 88888.00 2015-04-15 03:04:10.625 105 12528.00 183.30 54677.47 88888.00 2015-04-15 03:04:10.750 105 12527.95 183.28 54677.47 88888.00 2015-04-15 03:04:10.875 105 12527.92 183.25 54677.45 88888.00 2015-04-15 03:04:11.000 105 12527.95 183.28 54677.45 88888.00 2015-04-15 03:04:11.125 105 12527.95 183.28 54677.45 88888.00 2015-04-15 03:04:11.250 105 12527.92 183.25 54677.45 88888.00 2015-04-15 03:04:11.375 105 12528.00 183.25 54677.45 88888.00 2015-04-15 03:04:11.500 105 12528.00 183.28 54677.45 88888.00 2015-04-15 03:04:11.625 105 12528.05 183.25 54677.45 88888.00 2015-04-15 03:04:11.750 105 12528.00 183.25 54677.45 88888.00 2015-04-15 03:04:11.875 105 12528.00 183.28 54677.45 88888.00 2015-04-15 03:04:12.000 105 12528.00 183.30 54677.45 88888.00 2015-04-15 03:04:12.125 105 12528.00 183.28 54677.47 88888.00 2015-04-15 03:04:12.250 105 12527.95 183.25 54677.45 88888.00 2015-04-15 03:04:12.375 105 12527.95 183.25 54677.47 88888.00 2015-04-15 03:04:12.500 105 12527.98 183.25 54677.43 88888.00 2015-04-15 03:04:12.625 105 12528.00 183.25 54677.43 88888.00 2015-04-15 03:04:12.750 105 12527.98 183.28 54677.45 88888.00 2015-04-15 03:04:12.875 105 12528.00 183.28 54677.45 88888.00 2015-04-15 03:04:13.000 105 12528.00 183.25 54677.43 88888.00 2015-04-15 03:04:13.125 105 12527.98 183.25 54677.43 88888.00 2015-04-15 03:04:13.250 105 12527.98 183.28 54677.45 88888.00 2015-04-15 03:04:13.375 105 12528.02 183.25 54677.43 88888.00 2015-04-15 03:04:13.500 105 12528.00 183.28 54677.43 88888.00 2015-04-15 03:04:13.625 105 12527.95 183.28 54677.47 88888.00 2015-04-15 03:04:13.750 105 12527.98 183.28 54677.47 88888.00 2015-04-15 03:04:13.875 105 12528.02 183.28 54677.47 88888.00 2015-04-15 03:04:14.000 105 12528.05 183.25 54677.45 88888.00 2015-04-15 03:04:14.125 105 12528.02 183.25 54677.45 88888.00 2015-04-15 03:04:14.250 105 12528.02 183.28 54677.47 88888.00 2015-04-15 03:04:14.375 105 12528.02 183.28 54677.50 88888.00 2015-04-15 03:04:14.500 105 12528.02 183.28 54677.50 88888.00 2015-04-15 03:04:14.625 105 12528.05 183.28 54677.45 88888.00 2015-04-15 03:04:14.750 105 12528.08 183.28 54677.45 88888.00 2015-04-15 03:04:14.875 105 12528.08 183.28 54677.45 88888.00 2015-04-15 03:04:15.000 105 12528.02 183.28 54677.45 88888.00 2015-04-15 03:04:15.125 105 12528.00 183.30 54677.45 88888.00 2015-04-15 03:04:15.250 105 12527.98 183.25 54677.40 88888.00 2015-04-15 03:04:15.375 105 12528.00 183.25 54677.43 88888.00 2015-04-15 03:04:15.500 105 12527.98 183.28 54677.45 88888.00 2015-04-15 03:04:15.625 105 12527.92 183.25 54677.45 88888.00 2015-04-15 03:04:15.750 105 12527.95 183.25 54677.45 88888.00 2015-04-15 03:04:15.875 105 12527.98 183.22 54677.43 88888.00 2015-04-15 03:04:16.000 105 12527.98 183.22 54677.45 88888.00 2015-04-15 03:04:16.125 105 12527.95 183.28 54677.47 88888.00 2015-04-15 03:04:16.250 105 12528.00 183.28 54677.45 88888.00 2015-04-15 03:04:16.375 105 12528.08 183.25 54677.45 88888.00 2015-04-15 03:04:16.500 105 12528.12 183.25 54677.45 88888.00 2015-04-15 03:04:16.625 105 12528.10 183.28 54677.47 88888.00 2015-04-15 03:04:16.750 105 12528.05 183.28 54677.45 88888.00 2015-04-15 03:04:16.875 105 12528.02 183.25 54677.43 88888.00 2015-04-15 03:04:17.000 105 12528.05 183.25 54677.38 88888.00 2015-04-15 03:04:17.125 105 12528.02 183.25 54677.40 88888.00 2015-04-15 03:04:17.250 105 12528.02 183.25 54677.43 88888.00 2015-04-15 03:04:17.375 105 12528.02 183.28 54677.45 88888.00 2015-04-15 03:04:17.500 105 12528.00 183.25 54677.43 88888.00 2015-04-15 03:04:17.625 105 12528.02 183.25 54677.43 88888.00 2015-04-15 03:04:17.750 105 12528.05 183.22 54677.43 88888.00 2015-04-15 03:04:17.875 105 12528.02 183.25 54677.43 88888.00 2015-04-15 03:04:18.000 105 12528.05 183.22 54677.43 88888.00 2015-04-15 03:04:18.125 105 12528.08 183.28 54677.45 88888.00 2015-04-15 03:04:18.250 105 12528.10 183.25 54677.43 88888.00 2015-04-15 03:04:18.375 105 12528.10 183.22 54677.45 88888.00 2015-04-15 03:04:18.500 105 12528.12 183.25 54677.45 88888.00 2015-04-15 03:04:18.625 105 12528.12 183.28 54677.45 88888.00 2015-04-15 03:04:18.750 105 12528.12 183.28 54677.45 88888.00 2015-04-15 03:04:18.875 105 12528.10 183.30 54677.43 88888.00 2015-04-15 03:04:19.000 105 12528.08 183.25 54677.43 88888.00 2015-04-15 03:04:19.125 105 12528.05 183.22 54677.43 88888.00 2015-04-15 03:04:19.250 105 12528.02 183.25 54677.43 88888.00 2015-04-15 03:04:19.375 105 12528.05 183.25 54677.43 88888.00 2015-04-15 03:04:19.500 105 12528.08 183.28 54677.40 88888.00 2015-04-15 03:04:19.625 105 12528.10 183.25 54677.38 88888.00 2015-04-15 03:04:19.750 105 12528.10 183.25 54677.38 88888.00 2015-04-15 03:04:19.875 105 12528.10 183.25 54677.40 88888.00 2015-04-15 03:04:20.000 105 12528.02 183.28 54677.38 88888.00 2015-04-15 03:04:20.125 105 12528.00 183.30 54677.43 88888.00 2015-04-15 03:04:20.250 105 12528.05 183.28 54677.40 88888.00 2015-04-15 03:04:20.375 105 12528.08 183.28 54677.35 88888.00 2015-04-15 03:04:20.500 105 12528.08 183.25 54677.38 88888.00 2015-04-15 03:04:20.625 105 12528.10 183.28 54677.38 88888.00 2015-04-15 03:04:20.750 105 12528.15 183.28 54677.38 88888.00 2015-04-15 03:04:20.875 105 12528.15 183.28 54677.38 88888.00 2015-04-15 03:04:21.000 105 12528.17 183.30 54677.38 88888.00 2015-04-15 03:04:21.125 105 12528.20 183.30 54677.38 88888.00 2015-04-15 03:04:21.250 105 12528.15 183.28 54677.38 88888.00 2015-04-15 03:04:21.375 105 12528.12 183.28 54677.38 88888.00 2015-04-15 03:04:21.500 105 12528.15 183.28 54677.38 88888.00 2015-04-15 03:04:21.625 105 12528.15 183.30 54677.40 88888.00 2015-04-15 03:04:21.750 105 12528.15 183.28 54677.38 88888.00 2015-04-15 03:04:21.875 105 12528.12 183.28 54677.38 88888.00 2015-04-15 03:04:22.000 105 12528.15 183.28 54677.38 88888.00 2015-04-15 03:04:22.125 105 12528.20 183.30 54677.38 88888.00 2015-04-15 03:04:22.250 105 12528.25 183.30 54677.38 88888.00 2015-04-15 03:04:22.375 105 12528.23 183.28 54677.35 88888.00 2015-04-15 03:04:22.500 105 12528.25 183.30 54677.32 88888.00 2015-04-15 03:04:22.625 105 12528.23 183.30 54677.35 88888.00 2015-04-15 03:04:22.750 105 12528.17 183.30 54677.35 88888.00 2015-04-15 03:04:22.875 105 12528.23 183.30 54677.38 88888.00 2015-04-15 03:04:23.000 105 12528.27 183.28 54677.35 88888.00 2015-04-15 03:04:23.125 105 12528.25 183.28 54677.38 88888.00 2015-04-15 03:04:23.250 105 12528.27 183.25 54677.40 88888.00 2015-04-15 03:04:23.375 105 12528.30 183.30 54677.40 88888.00 2015-04-15 03:04:23.500 105 12528.30 183.28 54677.38 88888.00 2015-04-15 03:04:23.625 105 12528.30 183.28 54677.35 88888.00 2015-04-15 03:04:23.750 105 12528.35 183.28 54677.38 88888.00 2015-04-15 03:04:23.875 105 12528.35 183.30 54677.40 88888.00 2015-04-15 03:04:24.000 105 12528.23 183.30 54677.38 88888.00 2015-04-15 03:04:24.125 105 12528.20 183.30 54677.38 88888.00 2015-04-15 03:04:24.250 105 12528.17 183.30 54677.35 88888.00 2015-04-15 03:04:24.375 105 12528.20 183.30 54677.32 88888.00 2015-04-15 03:04:24.500 105 12528.17 183.32 54677.35 88888.00 2015-04-15 03:04:24.625 105 12528.12 183.32 54677.35 88888.00 2015-04-15 03:04:24.750 105 12528.15 183.30 54677.35 88888.00 2015-04-15 03:04:24.875 105 12528.20 183.25 54677.35 88888.00 2015-04-15 03:04:25.000 105 12528.17 183.25 54677.35 88888.00 2015-04-15 03:04:25.125 105 12528.17 183.25 54677.38 88888.00 2015-04-15 03:04:25.250 105 12528.23 183.25 54677.38 88888.00 2015-04-15 03:04:25.375 105 12528.27 183.30 54677.40 88888.00 2015-04-15 03:04:25.500 105 12528.23 183.28 54677.38 88888.00 2015-04-15 03:04:25.625 105 12528.20 183.28 54677.38 88888.00 2015-04-15 03:04:25.750 105 12528.23 183.32 54677.40 88888.00 2015-04-15 03:04:25.875 105 12528.25 183.30 54677.38 88888.00 2015-04-15 03:04:26.000 105 12528.25 183.30 54677.38 88888.00 2015-04-15 03:04:26.125 105 12528.27 183.30 54677.38 88888.00 2015-04-15 03:04:26.250 105 12528.27 183.25 54677.38 88888.00 2015-04-15 03:04:26.375 105 12528.27 183.28 54677.38 88888.00 2015-04-15 03:04:26.500 105 12528.27 183.28 54677.38 88888.00 2015-04-15 03:04:26.625 105 12528.27 183.30 54677.38 88888.00 2015-04-15 03:04:26.750 105 12528.27 183.28 54677.35 88888.00 2015-04-15 03:04:26.875 105 12528.23 183.25 54677.35 88888.00 2015-04-15 03:04:27.000 105 12528.23 183.25 54677.35 88888.00 2015-04-15 03:04:27.125 105 12528.23 183.30 54677.35 88888.00 2015-04-15 03:04:27.250 105 12528.23 183.30 54677.38 88888.00 2015-04-15 03:04:27.375 105 12528.25 183.30 54677.38 88888.00 2015-04-15 03:04:27.500 105 12528.23 183.35 54677.38 88888.00 2015-04-15 03:04:27.625 105 12528.23 183.30 54677.35 88888.00 2015-04-15 03:04:27.750 105 12528.23 183.25 54677.35 88888.00 2015-04-15 03:04:27.875 105 12528.23 183.28 54677.38 88888.00 2015-04-15 03:04:28.000 105 12528.23 183.25 54677.38 88888.00 2015-04-15 03:04:28.125 105 12528.23 183.25 54677.35 88888.00 2015-04-15 03:04:28.250 105 12528.23 183.25 54677.38 88888.00 2015-04-15 03:04:28.375 105 12528.27 183.25 54677.38 88888.00 2015-04-15 03:04:28.500 105 12528.27 183.28 54677.35 88888.00 2015-04-15 03:04:28.625 105 12528.25 183.25 54677.35 88888.00 2015-04-15 03:04:28.750 105 12528.23 183.28 54677.35 88888.00 2015-04-15 03:04:28.875 105 12528.23 183.30 54677.35 88888.00 2015-04-15 03:04:29.000 105 12528.25 183.30 54677.38 88888.00 2015-04-15 03:04:29.125 105 12528.20 183.25 54677.40 88888.00 2015-04-15 03:04:29.250 105 12528.20 183.25 54677.38 88888.00 2015-04-15 03:04:29.375 105 12528.27 183.28 54677.35 88888.00 2015-04-15 03:04:29.500 105 12528.27 183.28 54677.35 88888.00 2015-04-15 03:04:29.625 105 12528.20 183.25 54677.35 88888.00 2015-04-15 03:04:29.750 105 12528.15 183.25 54677.35 88888.00 2015-04-15 03:04:29.875 105 12528.12 183.28 54677.35 88888.00 2015-04-15 03:04:30.000 105 12528.15 183.30 54677.38 88888.00 2015-04-15 03:04:30.125 105 12528.17 183.30 54677.38 88888.00 2015-04-15 03:04:30.250 105 12528.20 183.22 54677.35 88888.00 2015-04-15 03:04:30.375 105 12528.23 183.25 54677.32 88888.00 2015-04-15 03:04:30.500 105 12528.17 183.22 54677.32 88888.00 2015-04-15 03:04:30.625 105 12528.23 183.22 54677.32 88888.00 2015-04-15 03:04:30.750 105 12528.25 183.25 54677.35 88888.00 2015-04-15 03:04:30.875 105 12528.23 183.25 54677.38 88888.00 2015-04-15 03:04:31.000 105 12528.12 183.22 54677.32 88888.00 2015-04-15 03:04:31.125 105 12528.12 183.20 54677.32 88888.00 2015-04-15 03:04:31.250 105 12528.17 183.22 54677.35 88888.00 2015-04-15 03:04:31.375 105 12528.23 183.25 54677.38 88888.00 2015-04-15 03:04:31.500 105 12528.20 183.22 54677.38 88888.00 2015-04-15 03:04:31.625 105 12528.23 183.22 54677.35 88888.00 2015-04-15 03:04:31.750 105 12528.30 183.20 54677.35 88888.00 2015-04-15 03:04:31.875 105 12528.30 183.22 54677.38 88888.00 2015-04-15 03:04:32.000 105 12528.27 183.20 54677.38 88888.00 2015-04-15 03:04:32.125 105 12528.25 183.22 54677.38 88888.00 2015-04-15 03:04:32.250 105 12528.20 183.22 54677.35 88888.00 2015-04-15 03:04:32.375 105 12528.27 183.22 54677.38 88888.00 2015-04-15 03:04:32.500 105 12528.27 183.22 54677.38 88888.00 2015-04-15 03:04:32.625 105 12528.23 183.20 54677.35 88888.00 2015-04-15 03:04:32.750 105 12528.23 183.22 54677.35 88888.00 2015-04-15 03:04:32.875 105 12528.12 183.20 54677.35 88888.00 2015-04-15 03:04:33.000 105 12528.08 183.20 54677.35 88888.00 2015-04-15 03:04:33.125 105 12528.10 183.20 54677.35 88888.00 2015-04-15 03:04:33.250 105 12528.10 183.18 54677.35 88888.00 2015-04-15 03:04:33.375 105 12528.12 183.18 54677.32 88888.00 2015-04-15 03:04:33.500 105 12528.15 183.22 54677.35 88888.00 2015-04-15 03:04:33.625 105 12528.15 183.22 54677.38 88888.00 2015-04-15 03:04:33.750 105 12528.15 183.22 54677.38 88888.00 2015-04-15 03:04:33.875 105 12528.17 183.22 54677.38 88888.00 2015-04-15 03:04:34.000 105 12528.20 183.22 54677.35 88888.00 2015-04-15 03:04:34.125 105 12528.20 183.20 54677.35 88888.00 2015-04-15 03:04:34.250 105 12528.20 183.20 54677.35 88888.00 2015-04-15 03:04:34.375 105 12528.23 183.20 54677.38 88888.00 2015-04-15 03:04:34.500 105 12528.17 183.22 54677.32 88888.00 2015-04-15 03:04:34.625 105 12528.20 183.25 54677.32 88888.00 2015-04-15 03:04:34.750 105 12528.23 183.20 54677.32 88888.00 2015-04-15 03:04:34.875 105 12528.20 183.18 54677.32 88888.00 2015-04-15 03:04:35.000 105 12528.15 183.18 54677.30 88888.00 2015-04-15 03:04:35.125 105 12528.17 183.20 54677.32 88888.00 2015-04-15 03:04:35.250 105 12528.20 183.20 54677.35 88888.00 2015-04-15 03:04:35.375 105 12528.17 183.20 54677.30 88888.00 2015-04-15 03:04:35.500 105 12528.20 183.20 54677.35 88888.00 2015-04-15 03:04:35.625 105 12528.23 183.22 54677.35 88888.00 2015-04-15 03:04:35.750 105 12528.27 183.22 54677.35 88888.00 2015-04-15 03:04:35.875 105 12528.27 183.18 54677.35 88888.00 2015-04-15 03:04:36.000 105 12528.23 183.18 54677.35 88888.00 2015-04-15 03:04:36.125 105 12528.15 183.22 54677.40 88888.00 2015-04-15 03:04:36.250 105 12528.17 183.18 54677.38 88888.00 2015-04-15 03:04:36.375 105 12528.25 183.18 54677.35 88888.00 2015-04-15 03:04:36.500 105 12528.25 183.20 54677.35 88888.00 2015-04-15 03:04:36.625 105 12528.27 183.22 54677.32 88888.00 2015-04-15 03:04:36.750 105 12528.23 183.22 54677.30 88888.00 2015-04-15 03:04:36.875 105 12528.23 183.22 54677.32 88888.00 2015-04-15 03:04:37.000 105 12528.20 183.22 54677.35 88888.00 2015-04-15 03:04:37.125 105 12528.20 183.22 54677.35 88888.00 2015-04-15 03:04:37.250 105 12528.20 183.18 54677.38 88888.00 2015-04-15 03:04:37.375 105 12528.23 183.18 54677.35 88888.00 2015-04-15 03:04:37.500 105 12528.20 183.20 54677.38 88888.00 2015-04-15 03:04:37.625 105 12528.20 183.22 54677.35 88888.00 2015-04-15 03:04:37.750 105 12528.27 183.22 54677.35 88888.00 2015-04-15 03:04:37.875 105 12528.30 183.22 54677.35 88888.00 2015-04-15 03:04:38.000 105 12528.33 183.22 54677.32 88888.00 2015-04-15 03:04:38.125 105 12528.33 183.22 54677.32 88888.00 2015-04-15 03:04:38.250 105 12528.33 183.20 54677.32 88888.00 2015-04-15 03:04:38.375 105 12528.30 183.20 54677.35 88888.00 2015-04-15 03:04:38.500 105 12528.30 183.20 54677.38 88888.00 2015-04-15 03:04:38.625 105 12528.25 183.22 54677.38 88888.00 2015-04-15 03:04:38.750 105 12528.20 183.25 54677.38 88888.00 2015-04-15 03:04:38.875 105 12528.17 183.22 54677.38 88888.00 2015-04-15 03:04:39.000 105 12528.15 183.22 54677.38 88888.00 2015-04-15 03:04:39.125 105 12528.20 183.20 54677.38 88888.00 2015-04-15 03:04:39.250 105 12528.20 183.20 54677.38 88888.00 2015-04-15 03:04:39.375 105 12528.25 183.22 54677.35 88888.00 2015-04-15 03:04:39.500 105 12528.27 183.22 54677.32 88888.00 2015-04-15 03:04:39.625 105 12528.30 183.25 54677.35 88888.00 2015-04-15 03:04:39.750 105 12528.30 183.22 54677.38 88888.00 2015-04-15 03:04:39.875 105 12528.33 183.22 54677.35 88888.00 2015-04-15 03:04:40.000 105 12528.30 183.22 54677.32 88888.00 2015-04-15 03:04:40.125 105 12528.27 183.22 54677.32 88888.00 2015-04-15 03:04:40.250 105 12528.23 183.22 54677.38 88888.00 2015-04-15 03:04:40.375 105 12528.23 183.25 54677.35 88888.00 2015-04-15 03:04:40.500 105 12528.27 183.28 54677.35 88888.00 2015-04-15 03:04:40.625 105 12528.27 183.28 54677.32 88888.00 2015-04-15 03:04:40.750 105 12528.25 183.25 54677.32 88888.00 2015-04-15 03:04:40.875 105 12528.27 183.25 54677.32 88888.00 2015-04-15 03:04:41.000 105 12528.30 183.25 54677.32 88888.00 2015-04-15 03:04:41.125 105 12528.25 183.28 54677.35 88888.00 2015-04-15 03:04:41.250 105 12528.23 183.25 54677.35 88888.00 2015-04-15 03:04:41.375 105 12528.20 183.25 54677.32 88888.00 2015-04-15 03:04:41.500 105 12528.27 183.28 54677.35 88888.00 2015-04-15 03:04:41.625 105 12528.35 183.28 54677.32 88888.00 2015-04-15 03:04:41.750 105 12528.38 183.30 54677.32 88888.00 2015-04-15 03:04:41.875 105 12528.33 183.32 54677.32 88888.00 2015-04-15 03:04:42.000 105 12528.25 183.30 54677.32 88888.00 2015-04-15 03:04:42.125 105 12528.25 183.28 54677.38 88888.00 2015-04-15 03:04:42.250 105 12528.27 183.28 54677.40 88888.00 2015-04-15 03:04:42.375 105 12528.27 183.30 54677.40 88888.00 2015-04-15 03:04:42.500 105 12528.23 183.28 54677.35 88888.00 2015-04-15 03:04:42.625 105 12528.23 183.28 54677.35 88888.00 2015-04-15 03:04:42.750 105 12528.23 183.30 54677.35 88888.00 2015-04-15 03:04:42.875 105 12528.25 183.28 54677.30 88888.00 2015-04-15 03:04:43.000 105 12528.30 183.28 54677.30 88888.00 2015-04-15 03:04:43.125 105 12528.27 183.28 54677.32 88888.00 2015-04-15 03:04:43.250 105 12528.20 183.28 54677.35 88888.00 2015-04-15 03:04:43.375 105 12528.20 183.32 54677.38 88888.00 2015-04-15 03:04:43.500 105 12528.25 183.35 54677.38 88888.00 2015-04-15 03:04:43.625 105 12528.25 183.32 54677.32 88888.00 2015-04-15 03:04:43.750 105 12528.30 183.32 54677.28 88888.00 2015-04-15 03:04:43.875 105 12528.35 183.30 54677.30 88888.00 2015-04-15 03:04:44.000 105 12528.33 183.28 54677.30 88888.00 2015-04-15 03:04:44.125 105 12528.25 183.28 54677.30 88888.00 2015-04-15 03:04:44.250 105 12528.25 183.30 54677.32 88888.00 2015-04-15 03:04:44.375 105 12528.25 183.28 54677.32 88888.00 2015-04-15 03:04:44.500 105 12528.30 183.30 54677.30 88888.00 2015-04-15 03:04:44.625 105 12528.30 183.30 54677.32 88888.00 2015-04-15 03:04:44.750 105 12528.30 183.30 54677.35 88888.00 2015-04-15 03:04:44.875 105 12528.25 183.30 54677.38 88888.00 2015-04-15 03:04:45.000 105 12528.27 183.30 54677.32 88888.00 2015-04-15 03:04:45.125 105 12528.30 183.28 54677.32 88888.00 2015-04-15 03:04:45.250 105 12528.27 183.30 54677.35 88888.00 2015-04-15 03:04:45.375 105 12528.35 183.32 54677.35 88888.00 2015-04-15 03:04:45.500 105 12528.35 183.30 54677.32 88888.00 2015-04-15 03:04:45.625 105 12528.30 183.32 54677.32 88888.00 2015-04-15 03:04:45.750 105 12528.33 183.28 54677.32 88888.00 2015-04-15 03:04:45.875 105 12528.30 183.28 54677.32 88888.00 2015-04-15 03:04:46.000 105 12528.30 183.30 54677.30 88888.00 2015-04-15 03:04:46.125 105 12528.27 183.30 54677.30 88888.00 2015-04-15 03:04:46.250 105 12528.23 183.30 54677.35 88888.00 2015-04-15 03:04:46.375 105 12528.25 183.30 54677.35 88888.00 2015-04-15 03:04:46.500 105 12528.27 183.30 54677.35 88888.00 2015-04-15 03:04:46.625 105 12528.35 183.32 54677.35 88888.00 2015-04-15 03:04:46.750 105 12528.35 183.32 54677.35 88888.00 2015-04-15 03:04:46.875 105 12528.35 183.30 54677.32 88888.00 2015-04-15 03:04:47.000 105 12528.33 183.28 54677.32 88888.00 2015-04-15 03:04:47.125 105 12528.30 183.30 54677.30 88888.00 2015-04-15 03:04:47.250 105 12528.27 183.28 54677.30 88888.00 2015-04-15 03:04:47.375 105 12528.33 183.35 54677.32 88888.00 2015-04-15 03:04:47.500 105 12528.35 183.35 54677.35 88888.00 2015-04-15 03:04:47.625 105 12528.35 183.35 54677.35 88888.00 2015-04-15 03:04:47.750 105 12528.27 183.32 54677.35 88888.00 2015-04-15 03:04:47.875 105 12528.25 183.35 54677.30 88888.00 2015-04-15 03:04:48.000 105 12528.23 183.30 54677.28 88888.00 2015-04-15 03:04:48.125 105 12528.23 183.30 54677.28 88888.00 2015-04-15 03:04:48.250 105 12528.17 183.30 54677.30 88888.00 2015-04-15 03:04:48.375 105 12528.27 183.35 54677.32 88888.00 2015-04-15 03:04:48.500 105 12528.35 183.32 54677.30 88888.00 2015-04-15 03:04:48.625 105 12528.30 183.30 54677.30 88888.00 2015-04-15 03:04:48.750 105 12528.25 183.28 54677.32 88888.00 2015-04-15 03:04:48.875 105 12528.30 183.30 54677.32 88888.00 2015-04-15 03:04:49.000 105 12528.30 183.32 54677.32 88888.00 2015-04-15 03:04:49.125 105 12528.25 183.32 54677.32 88888.00 2015-04-15 03:04:49.250 105 12528.15 183.28 54677.32 88888.00 2015-04-15 03:04:49.375 105 12528.17 183.28 54677.32 88888.00 2015-04-15 03:04:49.500 105 12528.23 183.32 54677.32 88888.00 2015-04-15 03:04:49.625 105 12528.25 183.32 54677.30 88888.00 2015-04-15 03:04:49.750 105 12528.20 183.32 54677.32 88888.00 2015-04-15 03:04:49.875 105 12528.20 183.30 54677.30 88888.00 2015-04-15 03:04:50.000 105 12528.20 183.28 54677.30 88888.00 2015-04-15 03:04:50.125 105 12528.23 183.28 54677.32 88888.00 2015-04-15 03:04:50.250 105 12528.25 183.25 54677.38 88888.00 2015-04-15 03:04:50.375 105 12528.23 183.30 54677.38 88888.00 2015-04-15 03:04:50.500 105 12528.20 183.30 54677.35 88888.00 2015-04-15 03:04:50.625 105 12528.23 183.32 54677.35 88888.00 2015-04-15 03:04:50.750 105 12528.25 183.30 54677.32 88888.00 2015-04-15 03:04:50.875 105 12528.23 183.28 54677.32 88888.00 2015-04-15 03:04:51.000 105 12528.23 183.32 54677.32 88888.00 2015-04-15 03:04:51.125 105 12528.23 183.28 54677.32 88888.00 2015-04-15 03:04:51.250 105 12528.25 183.25 54677.30 88888.00 2015-04-15 03:04:51.375 105 12528.25 183.28 54677.35 88888.00 2015-04-15 03:04:51.500 105 12528.20 183.28 54677.35 88888.00 2015-04-15 03:04:51.625 105 12528.17 183.28 54677.35 88888.00 2015-04-15 03:04:51.750 105 12528.15 183.30 54677.35 88888.00 2015-04-15 03:04:51.875 105 12528.17 183.32 54677.35 88888.00 2015-04-15 03:04:52.000 105 12528.20 183.30 54677.35 88888.00 2015-04-15 03:04:52.125 105 12528.17 183.30 54677.35 88888.00 2015-04-15 03:04:52.250 105 12528.20 183.30 54677.35 88888.00 2015-04-15 03:04:52.375 105 12528.17 183.32 54677.35 88888.00 2015-04-15 03:04:52.500 105 12528.15 183.30 54677.32 88888.00 2015-04-15 03:04:52.625 105 12528.17 183.28 54677.32 88888.00 2015-04-15 03:04:52.750 105 12528.20 183.30 54677.32 88888.00 2015-04-15 03:04:52.875 105 12528.17 183.32 54677.32 88888.00 2015-04-15 03:04:53.000 105 12528.17 183.32 54677.32 88888.00 2015-04-15 03:04:53.125 105 12528.15 183.30 54677.32 88888.00 2015-04-15 03:04:53.250 105 12528.08 183.28 54677.30 88888.00 2015-04-15 03:04:53.375 105 12528.10 183.30 54677.30 88888.00 2015-04-15 03:04:53.500 105 12528.12 183.28 54677.30 88888.00 2015-04-15 03:04:53.625 105 12528.12 183.30 54677.30 88888.00 2015-04-15 03:04:53.750 105 12528.05 183.32 54677.30 88888.00 2015-04-15 03:04:53.875 105 12528.08 183.32 54677.32 88888.00 2015-04-15 03:04:54.000 105 12528.08 183.35 54677.32 88888.00 2015-04-15 03:04:54.125 105 12528.08 183.35 54677.35 88888.00 2015-04-15 03:04:54.250 105 12528.08 183.30 54677.35 88888.00 2015-04-15 03:04:54.375 105 12528.15 183.32 54677.30 88888.00 2015-04-15 03:04:54.500 105 12528.15 183.35 54677.30 88888.00 2015-04-15 03:04:54.625 105 12528.08 183.30 54677.30 88888.00 2015-04-15 03:04:54.750 105 12528.08 183.32 54677.32 88888.00 2015-04-15 03:04:54.875 105 12528.10 183.35 54677.30 88888.00 2015-04-15 03:04:55.000 105 12528.08 183.32 54677.30 88888.00 2015-04-15 03:04:55.125 105 12528.05 183.35 54677.35 88888.00 2015-04-15 03:04:55.250 105 12528.02 183.35 54677.32 88888.00 2015-04-15 03:04:55.375 105 12528.02 183.32 54677.30 88888.00 2015-04-15 03:04:55.500 105 12528.00 183.32 54677.32 88888.00 2015-04-15 03:04:55.625 105 12528.08 183.38 54677.32 88888.00 2015-04-15 03:04:55.750 105 12528.10 183.32 54677.32 88888.00 2015-04-15 03:04:55.875 105 12528.08 183.30 54677.30 88888.00 2015-04-15 03:04:56.000 105 12528.02 183.32 54677.32 88888.00 2015-04-15 03:04:56.125 105 12528.00 183.32 54677.35 88888.00 2015-04-15 03:04:56.250 105 12527.95 183.32 54677.38 88888.00 2015-04-15 03:04:56.375 105 12527.98 183.32 54677.35 88888.00 2015-04-15 03:04:56.500 105 12527.98 183.38 54677.35 88888.00 2015-04-15 03:04:56.625 105 12528.02 183.32 54677.32 88888.00 2015-04-15 03:04:56.750 105 12528.10 183.32 54677.32 88888.00 2015-04-15 03:04:56.875 105 12528.10 183.35 54677.32 88888.00 2015-04-15 03:04:57.000 105 12528.02 183.32 54677.32 88888.00 2015-04-15 03:04:57.125 105 12528.02 183.35 54677.35 88888.00 2015-04-15 03:04:57.250 105 12528.05 183.30 54677.35 88888.00 2015-04-15 03:04:57.375 105 12528.08 183.32 54677.35 88888.00 2015-04-15 03:04:57.500 105 12528.02 183.35 54677.35 88888.00 2015-04-15 03:04:57.625 105 12528.05 183.38 54677.35 88888.00 2015-04-15 03:04:57.750 105 12528.05 183.40 54677.35 88888.00 2015-04-15 03:04:57.875 105 12528.05 183.38 54677.32 88888.00 2015-04-15 03:04:58.000 105 12528.05 183.38 54677.32 88888.00 2015-04-15 03:04:58.125 105 12528.05 183.38 54677.35 88888.00 2015-04-15 03:04:58.250 105 12528.05 183.40 54677.35 88888.00 2015-04-15 03:04:58.375 105 12528.05 183.40 54677.38 88888.00 2015-04-15 03:04:58.500 105 12528.02 183.40 54677.35 88888.00 2015-04-15 03:04:58.625 105 12528.00 183.35 54677.35 88888.00 2015-04-15 03:04:58.750 105 12528.00 183.35 54677.35 88888.00 2015-04-15 03:04:58.875 105 12528.00 183.38 54677.32 88888.00 2015-04-15 03:04:59.000 105 12528.02 183.38 54677.32 88888.00 2015-04-15 03:04:59.125 105 12528.05 183.35 54677.35 88888.00 2015-04-15 03:04:59.250 105 12528.08 183.32 54677.32 88888.00 2015-04-15 03:04:59.375 105 12528.12 183.32 54677.30 88888.00 2015-04-15 03:04:59.500 105 12528.12 183.35 54677.30 88888.00 2015-04-15 03:04:59.625 105 12528.15 183.35 54677.32 88888.00 2015-04-15 03:04:59.750 105 12528.10 183.35 54677.32 88888.00 2015-04-15 03:04:59.875 105 12528.12 183.35 54677.32 88888.00 2015-04-15 03:05:00.000 105 12528.12 183.32 54677.30 88888.00 2015-04-15 03:05:00.125 105 12528.17 183.32 54677.30 88888.00 2015-04-15 03:05:00.250 105 12528.12 183.32 54677.30 88888.00 2015-04-15 03:05:00.375 105 12528.15 183.35 54677.35 88888.00 2015-04-15 03:05:00.500 105 12528.08 183.35 54677.35 88888.00 2015-04-15 03:05:00.625 105 12528.10 183.35 54677.35 88888.00 2015-04-15 03:05:00.750 105 12528.08 183.35 54677.32 88888.00 2015-04-15 03:05:00.875 105 12528.12 183.38 54677.30 88888.00 2015-04-15 03:05:01.000 105 12528.17 183.38 54677.30 88888.00 2015-04-15 03:05:01.125 105 12528.20 183.35 54677.32 88888.00 2015-04-15 03:05:01.250 105 12528.17 183.35 54677.32 88888.00 2015-04-15 03:05:01.375 105 12528.17 183.32 54677.32 88888.00 2015-04-15 03:05:01.500 105 12528.17 183.32 54677.30 88888.00 2015-04-15 03:05:01.625 105 12528.17 183.35 54677.32 88888.00 2015-04-15 03:05:01.750 105 12528.20 183.38 54677.35 88888.00 2015-04-15 03:05:01.875 105 12528.20 183.32 54677.32 88888.00 2015-04-15 03:05:02.000 105 12528.20 183.30 54677.32 88888.00 2015-04-15 03:05:02.125 105 12528.20 183.35 54677.38 88888.00 2015-04-15 03:05:02.250 105 12528.25 183.35 54677.35 88888.00 2015-04-15 03:05:02.375 105 12528.25 183.38 54677.40 88888.00 2015-04-15 03:05:02.500 105 12528.15 183.35 54677.35 88888.00 2015-04-15 03:05:02.625 105 12528.12 183.32 54677.35 88888.00 2015-04-15 03:05:02.750 105 12528.17 183.35 54677.32 88888.00 2015-04-15 03:05:02.875 105 12528.20 183.38 54677.30 88888.00 2015-04-15 03:05:03.000 105 12528.15 183.35 54677.28 88888.00 2015-04-15 03:05:03.125 105 12528.15 183.32 54677.32 88888.00 2015-04-15 03:05:03.250 105 12528.12 183.35 54677.35 88888.00 2015-04-15 03:05:03.375 105 12528.17 183.35 54677.32 88888.00 2015-04-15 03:05:03.500 105 12528.23 183.35 54677.35 88888.00 2015-04-15 03:05:03.625 105 12528.20 183.35 54677.32 88888.00 2015-04-15 03:05:03.750 105 12528.15 183.35 54677.32 88888.00 2015-04-15 03:05:03.875 105 12528.08 183.35 54677.35 88888.00 2015-04-15 03:05:04.000 105 12528.08 183.35 54677.32 88888.00 2015-04-15 03:05:04.125 105 12528.15 183.38 54677.35 88888.00 2015-04-15 03:05:04.250 105 12528.12 183.35 54677.38 88888.00 2015-04-15 03:05:04.375 105 12528.10 183.35 54677.38 88888.00 2015-04-15 03:05:04.500 105 12528.15 183.35 54677.38 88888.00 2015-04-15 03:05:04.625 105 12528.20 183.32 54677.35 88888.00 2015-04-15 03:05:04.750 105 12528.15 183.32 54677.35 88888.00 2015-04-15 03:05:04.875 105 12528.15 183.35 54677.35 88888.00 2015-04-15 03:05:05.000 105 12528.15 183.40 54677.35 88888.00 2015-04-15 03:05:05.125 105 12528.12 183.40 54677.38 88888.00 2015-04-15 03:05:05.250 105 12528.10 183.35 54677.35 88888.00 2015-04-15 03:05:05.375 105 12528.12 183.35 54677.35 88888.00 2015-04-15 03:05:05.500 105 12528.10 183.35 54677.35 88888.00 2015-04-15 03:05:05.625 105 12528.15 183.35 54677.32 88888.00 2015-04-15 03:05:05.750 105 12528.17 183.35 54677.32 88888.00 2015-04-15 03:05:05.875 105 12528.12 183.35 54677.32 88888.00 2015-04-15 03:05:06.000 105 12528.12 183.38 54677.32 88888.00 2015-04-15 03:05:06.125 105 12528.17 183.38 54677.35 88888.00 2015-04-15 03:05:06.250 105 12528.15 183.35 54677.32 88888.00 2015-04-15 03:05:06.375 105 12528.15 183.35 54677.32 88888.00 2015-04-15 03:05:06.500 105 12528.17 183.32 54677.32 88888.00 2015-04-15 03:05:06.625 105 12528.23 183.35 54677.32 88888.00 2015-04-15 03:05:06.750 105 12528.20 183.35 54677.35 88888.00 2015-04-15 03:05:06.875 105 12528.15 183.35 54677.35 88888.00 2015-04-15 03:05:07.000 105 12528.23 183.35 54677.35 88888.00 2015-04-15 03:05:07.125 105 12528.17 183.30 54677.32 88888.00 2015-04-15 03:05:07.250 105 12528.15 183.32 54677.30 88888.00 2015-04-15 03:05:07.375 105 12528.17 183.30 54677.32 88888.00 2015-04-15 03:05:07.500 105 12528.15 183.28 54677.30 88888.00 2015-04-15 03:05:07.625 105 12528.15 183.32 54677.30 88888.00 2015-04-15 03:05:07.750 105 12528.15 183.35 54677.32 88888.00 2015-04-15 03:05:07.875 105 12528.15 183.38 54677.32 88888.00 2015-04-15 03:05:08.000 105 12528.20 183.35 54677.30 88888.00 2015-04-15 03:05:08.125 105 12528.20 183.35 54677.32 88888.00 2015-04-15 03:05:08.250 105 12528.17 183.35 54677.30 88888.00 2015-04-15 03:05:08.375 105 12528.20 183.35 54677.30 88888.00 2015-04-15 03:05:08.500 105 12528.15 183.35 54677.30 88888.00 2015-04-15 03:05:08.625 105 12528.08 183.32 54677.30 88888.00 2015-04-15 03:05:08.750 105 12528.02 183.32 54677.30 88888.00 2015-04-15 03:05:08.875 105 12528.05 183.32 54677.30 88888.00 2015-04-15 03:05:09.000 105 12528.08 183.35 54677.32 88888.00 2015-04-15 03:05:09.125 105 12528.10 183.38 54677.32 88888.00 2015-04-15 03:05:09.250 105 12528.05 183.35 54677.32 88888.00 2015-04-15 03:05:09.375 105 12528.05 183.35 54677.30 88888.00 2015-04-15 03:05:09.500 105 12528.05 183.38 54677.30 88888.00 2015-04-15 03:05:09.625 105 12528.02 183.38 54677.30 88888.00 2015-04-15 03:05:09.750 105 12528.08 183.38 54677.30 88888.00 2015-04-15 03:05:09.875 105 12528.08 183.40 54677.28 88888.00 2015-04-15 03:05:10.000 105 12528.10 183.38 54677.28 88888.00 2015-04-15 03:05:10.125 105 12528.12 183.35 54677.30 88888.00 2015-04-15 03:05:10.250 105 12528.05 183.30 54677.32 88888.00 2015-04-15 03:05:10.375 105 12528.12 183.30 54677.30 88888.00 2015-04-15 03:05:10.500 105 12528.15 183.30 54677.28 88888.00 2015-04-15 03:05:10.625 105 12528.12 183.32 54677.30 88888.00 2015-04-15 03:05:10.750 105 12528.12 183.32 54677.30 88888.00 2015-04-15 03:05:10.875 105 12528.12 183.32 54677.32 88888.00 2015-04-15 03:05:11.000 105 12528.15 183.32 54677.28 88888.00 2015-04-15 03:05:11.125 105 12528.17 183.32 54677.30 88888.00 2015-04-15 03:05:11.250 105 12528.15 183.38 54677.32 88888.00 2015-04-15 03:05:11.375 105 12528.17 183.40 54677.32 88888.00 2015-04-15 03:05:11.500 105 12528.15 183.38 54677.30 88888.00 2015-04-15 03:05:11.625 105 12528.10 183.35 54677.28 88888.00 2015-04-15 03:05:11.750 105 12528.08 183.35 54677.30 88888.00 2015-04-15 03:05:11.875 105 12528.10 183.38 54677.30 88888.00 2015-04-15 03:05:12.000 105 12528.12 183.40 54677.28 88888.00 2015-04-15 03:05:12.125 105 12528.17 183.38 54677.30 88888.00 2015-04-15 03:05:12.250 105 12528.17 183.40 54677.30 88888.00 2015-04-15 03:05:12.375 105 12528.23 183.38 54677.30 88888.00 2015-04-15 03:05:12.500 105 12528.20 183.40 54677.30 88888.00 2015-04-15 03:05:12.625 105 12528.12 183.38 54677.30 88888.00 2015-04-15 03:05:12.750 105 12528.12 183.35 54677.30 88888.00 2015-04-15 03:05:12.875 105 12528.15 183.40 54677.32 88888.00 2015-04-15 03:05:13.000 105 12528.17 183.40 54677.28 88888.00 2015-04-15 03:05:13.125 105 12528.17 183.38 54677.32 88888.00 2015-04-15 03:05:13.250 105 12528.12 183.38 54677.35 88888.00 2015-04-15 03:05:13.375 105 12528.12 183.43 54677.35 88888.00 2015-04-15 03:05:13.500 105 12528.15 183.43 54677.32 88888.00 2015-04-15 03:05:13.625 105 12528.17 183.38 54677.30 88888.00 2015-04-15 03:05:13.750 105 12528.15 183.38 54677.30 88888.00 2015-04-15 03:05:13.875 105 12528.08 183.38 54677.32 88888.00 2015-04-15 03:05:14.000 105 12528.12 183.40 54677.32 88888.00 2015-04-15 03:05:14.125 105 12528.17 183.38 54677.32 88888.00 2015-04-15 03:05:14.250 105 12528.12 183.38 54677.32 88888.00 2015-04-15 03:05:14.375 105 12528.15 183.38 54677.30 88888.00 2015-04-15 03:05:14.500 105 12528.20 183.43 54677.30 88888.00 2015-04-15 03:05:14.625 105 12528.20 183.40 54677.30 88888.00 2015-04-15 03:05:14.750 105 12528.12 183.40 54677.30 88888.00 2015-04-15 03:05:14.875 105 12528.15 183.40 54677.30 88888.00 2015-04-15 03:05:15.000 105 12528.17 183.45 54677.30 88888.00 2015-04-15 03:05:15.125 105 12528.17 183.47 54677.32 88888.00 2015-04-15 03:05:15.250 105 12528.17 183.45 54677.32 88888.00 2015-04-15 03:05:15.375 105 12528.17 183.43 54677.30 88888.00 2015-04-15 03:05:15.500 105 12528.17 183.40 54677.28 88888.00 2015-04-15 03:05:15.625 105 12528.20 183.40 54677.25 88888.00 2015-04-15 03:05:15.750 105 12528.17 183.38 54677.30 88888.00 2015-04-15 03:05:15.875 105 12528.15 183.38 54677.30 88888.00 2015-04-15 03:05:16.000 105 12528.17 183.40 54677.28 88888.00 2015-04-15 03:05:16.125 105 12528.20 183.35 54677.28 88888.00 2015-04-15 03:05:16.250 105 12528.10 183.32 54677.28 88888.00 2015-04-15 03:05:16.375 105 12528.10 183.35 54677.28 88888.00 2015-04-15 03:05:16.500 105 12528.15 183.40 54677.25 88888.00 2015-04-15 03:05:16.625 105 12528.15 183.40 54677.28 88888.00 2015-04-15 03:05:16.750 105 12528.17 183.38 54677.30 88888.00 2015-04-15 03:05:16.875 105 12528.15 183.40 54677.30 88888.00 2015-04-15 03:05:17.000 105 12528.12 183.40 54677.30 88888.00 2015-04-15 03:05:17.125 105 12528.08 183.43 54677.32 88888.00 2015-04-15 03:05:17.250 105 12528.05 183.38 54677.30 88888.00 2015-04-15 03:05:17.375 105 12528.10 183.35 54677.30 88888.00 2015-04-15 03:05:17.500 105 12528.12 183.38 54677.30 88888.00 2015-04-15 03:05:17.625 105 12528.15 183.43 54677.30 88888.00 2015-04-15 03:05:17.750 105 12528.10 183.40 54677.28 88888.00 2015-04-15 03:05:17.875 105 12528.12 183.38 54677.28 88888.00 2015-04-15 03:05:18.000 105 12528.20 183.40 54677.28 88888.00 2015-04-15 03:05:18.125 105 12528.17 183.43 54677.30 88888.00 2015-04-15 03:05:18.250 105 12528.12 183.40 54677.28 88888.00 2015-04-15 03:05:18.375 105 12528.15 183.40 54677.30 88888.00 2015-04-15 03:05:18.500 105 12528.10 183.40 54677.30 88888.00 2015-04-15 03:05:18.625 105 12528.10 183.40 54677.32 88888.00 2015-04-15 03:05:18.750 105 12528.12 183.43 54677.30 88888.00 2015-04-15 03:05:18.875 105 12528.12 183.40 54677.30 88888.00 2015-04-15 03:05:19.000 105 12528.12 183.38 54677.30 88888.00 2015-04-15 03:05:19.125 105 12528.17 183.43 54677.30 88888.00 2015-04-15 03:05:19.250 105 12528.15 183.45 54677.30 88888.00 2015-04-15 03:05:19.375 105 12528.12 183.43 54677.28 88888.00 2015-04-15 03:05:19.500 105 12528.15 183.38 54677.28 88888.00 2015-04-15 03:05:19.625 105 12528.15 183.43 54677.30 88888.00 2015-04-15 03:05:19.750 105 12528.12 183.40 54677.30 88888.00 2015-04-15 03:05:19.875 105 12528.15 183.45 54677.28 88888.00 2015-04-15 03:05:20.000 105 12528.15 183.47 54677.28 88888.00 2015-04-15 03:05:20.125 105 12528.12 183.45 54677.28 88888.00 2015-04-15 03:05:20.250 105 12528.02 183.40 54677.30 88888.00 2015-04-15 03:05:20.375 105 12528.05 183.43 54677.30 88888.00 2015-04-15 03:05:20.500 105 12528.15 183.40 54677.32 88888.00 2015-04-15 03:05:20.625 105 12528.17 183.40 54677.30 88888.00 2015-04-15 03:05:20.750 105 12528.17 183.43 54677.30 88888.00 2015-04-15 03:05:20.875 105 12528.17 183.43 54677.32 88888.00 2015-04-15 03:05:21.000 105 12528.23 183.45 54677.30 88888.00 2015-04-15 03:05:21.125 105 12528.20 183.43 54677.30 88888.00 2015-04-15 03:05:21.250 105 12528.15 183.43 54677.30 88888.00 2015-04-15 03:05:21.375 105 12528.12 183.43 54677.32 88888.00 2015-04-15 03:05:21.500 105 12528.10 183.43 54677.35 88888.00 2015-04-15 03:05:21.625 105 12528.12 183.43 54677.32 88888.00 2015-04-15 03:05:21.750 105 12528.15 183.45 54677.35 88888.00 2015-04-15 03:05:21.875 105 12528.08 183.43 54677.32 88888.00 2015-04-15 03:05:22.000 105 12528.05 183.38 54677.32 88888.00 2015-04-15 03:05:22.125 105 12528.02 183.43 54677.30 88888.00 2015-04-15 03:05:22.250 105 12528.02 183.43 54677.32 88888.00 2015-04-15 03:05:22.375 105 12528.10 183.45 54677.32 88888.00 2015-04-15 03:05:22.500 105 12528.12 183.43 54677.32 88888.00 2015-04-15 03:05:22.625 105 12528.15 183.40 54677.32 88888.00 2015-04-15 03:05:22.750 105 12528.15 183.45 54677.35 88888.00 2015-04-15 03:05:22.875 105 12528.15 183.47 54677.32 88888.00 2015-04-15 03:05:23.000 105 12528.17 183.45 54677.30 88888.00 2015-04-15 03:05:23.125 105 12528.17 183.43 54677.32 88888.00 2015-04-15 03:05:23.250 105 12528.15 183.45 54677.32 88888.00 2015-04-15 03:05:23.375 105 12528.23 183.45 54677.30 88888.00 2015-04-15 03:05:23.500 105 12528.17 183.40 54677.30 88888.00 2015-04-15 03:05:23.625 105 12528.20 183.43 54677.30 88888.00 2015-04-15 03:05:23.750 105 12528.23 183.43 54677.30 88888.00 2015-04-15 03:05:23.875 105 12528.17 183.43 54677.30 88888.00 2015-04-15 03:05:24.000 105 12528.08 183.45 54677.30 88888.00 2015-04-15 03:05:24.125 105 12528.05 183.43 54677.30 88888.00 2015-04-15 03:05:24.250 105 12528.08 183.43 54677.30 88888.00 2015-04-15 03:05:24.375 105 12528.10 183.45 54677.30 88888.00 2015-04-15 03:05:24.500 105 12528.12 183.43 54677.30 88888.00 2015-04-15 03:05:24.625 105 12528.08 183.43 54677.28 88888.00 2015-04-15 03:05:24.750 105 12528.10 183.43 54677.30 88888.00 2015-04-15 03:05:24.875 105 12528.12 183.45 54677.30 88888.00 2015-04-15 03:05:25.000 105 12528.15 183.45 54677.30 88888.00 2015-04-15 03:05:25.125 105 12528.12 183.47 54677.32 88888.00 2015-04-15 03:05:25.250 105 12528.08 183.47 54677.32 88888.00 2015-04-15 03:05:25.375 105 12528.08 183.45 54677.32 88888.00 2015-04-15 03:05:25.500 105 12528.17 183.47 54677.30 88888.00 2015-04-15 03:05:25.625 105 12528.15 183.47 54677.30 88888.00 2015-04-15 03:05:25.750 105 12528.10 183.45 54677.30 88888.00 2015-04-15 03:05:25.875 105 12528.12 183.43 54677.30 88888.00 2015-04-15 03:05:26.000 105 12528.12 183.40 54677.30 88888.00 2015-04-15 03:05:26.125 105 12528.08 183.43 54677.30 88888.00 2015-04-15 03:05:26.250 105 12528.02 183.45 54677.32 88888.00 2015-04-15 03:05:26.375 105 12528.02 183.45 54677.32 88888.00 2015-04-15 03:05:26.500 105 12528.08 183.45 54677.30 88888.00 2015-04-15 03:05:26.625 105 12528.10 183.43 54677.28 88888.00 2015-04-15 03:05:26.750 105 12528.10 183.45 54677.28 88888.00 2015-04-15 03:05:26.875 105 12528.08 183.43 54677.30 88888.00 2015-04-15 03:05:27.000 105 12528.08 183.43 54677.30 88888.00 2015-04-15 03:05:27.125 105 12528.05 183.45 54677.28 88888.00 2015-04-15 03:05:27.250 105 12528.08 183.40 54677.22 88888.00 2015-04-15 03:05:27.375 105 12528.12 183.43 54677.25 88888.00 2015-04-15 03:05:27.500 105 12528.05 183.47 54677.30 88888.00 2015-04-15 03:05:27.625 105 12528.02 183.50 54677.32 88888.00 2015-04-15 03:05:27.750 105 12528.02 183.47 54677.32 88888.00 2015-04-15 03:05:27.875 105 12528.02 183.43 54677.30 88888.00 2015-04-15 03:05:28.000 105 12528.05 183.43 54677.30 88888.00 2015-04-15 03:05:28.125 105 12528.02 183.47 54677.32 88888.00 2015-04-15 03:05:28.250 105 12528.02 183.45 54677.30 88888.00 2015-04-15 03:05:28.375 105 12528.08 183.47 54677.25 88888.00 2015-04-15 03:05:28.500 105 12528.12 183.50 54677.28 88888.00 2015-04-15 03:05:28.625 105 12528.12 183.50 54677.28 88888.00 2015-04-15 03:05:28.750 105 12528.05 183.50 54677.28 88888.00 2015-04-15 03:05:28.875 105 12528.02 183.53 54677.22 88888.00 2015-04-15 03:05:29.000 105 12528.10 183.50 54677.22 88888.00 2015-04-15 03:05:29.125 105 12528.08 183.53 54677.25 88888.00 2015-04-15 03:05:29.250 105 12528.05 183.55 54677.30 88888.00 2015-04-15 03:05:29.375 105 12528.08 183.50 54677.30 88888.00 2015-04-15 03:05:29.500 105 12528.05 183.50 54677.30 88888.00 2015-04-15 03:05:29.625 105 12528.02 183.50 54677.28 88888.00 2015-04-15 03:05:29.750 105 12528.05 183.55 54677.28 88888.00 2015-04-15 03:05:29.875 105 12528.12 183.57 54677.32 88888.00 2015-04-15 03:05:30.000 105 12528.12 183.55 54677.28 88888.00 2015-04-15 03:05:30.125 105 12528.15 183.55 54677.25 88888.00 2015-04-15 03:05:30.250 105 12528.08 183.57 54677.25 88888.00 2015-04-15 03:05:30.375 105 12528.05 183.55 54677.25 88888.00 2015-04-15 03:05:30.500 105 12528.02 183.55 54677.22 88888.00 2015-04-15 03:05:30.625 105 12528.05 183.57 54677.25 88888.00 2015-04-15 03:05:30.750 105 12528.02 183.62 54677.22 88888.00 2015-04-15 03:05:30.875 105 12527.98 183.62 54677.25 88888.00 2015-04-15 03:05:31.000 105 12527.98 183.57 54677.25 88888.00 2015-04-15 03:05:31.125 105 12527.98 183.60 54677.28 88888.00 2015-04-15 03:05:31.250 105 12527.95 183.60 54677.25 88888.00 2015-04-15 03:05:31.375 105 12527.95 183.55 54677.25 88888.00 2015-04-15 03:05:31.500 105 12527.98 183.60 54677.28 88888.00 2015-04-15 03:05:31.625 105 12528.00 183.60 54677.28 88888.00 2015-04-15 03:05:31.750 105 12528.02 183.62 54677.28 88888.00 2015-04-15 03:05:31.875 105 12527.98 183.57 54677.22 88888.00 2015-04-15 03:05:32.000 105 12527.92 183.57 54677.22 88888.00 2015-04-15 03:05:32.125 105 12527.98 183.57 54677.28 88888.00 2015-04-15 03:05:32.250 105 12527.95 183.57 54677.28 88888.00 2015-04-15 03:05:32.375 105 12528.00 183.60 54677.28 88888.00 2015-04-15 03:05:32.500 105 12528.05 183.55 54677.28 88888.00 2015-04-15 03:05:32.625 105 12528.00 183.60 54677.25 88888.00 2015-04-15 03:05:32.750 105 12528.02 183.62 54677.28 88888.00 2015-04-15 03:05:32.875 105 12528.02 183.62 54677.25 88888.00 2015-04-15 03:05:33.000 105 12528.08 183.62 54677.28 88888.00 2015-04-15 03:05:33.125 105 12528.05 183.62 54677.28 88888.00 2015-04-15 03:05:33.250 105 12528.02 183.62 54677.30 88888.00 2015-04-15 03:05:33.375 105 12528.05 183.62 54677.30 88888.00 2015-04-15 03:05:33.500 105 12528.05 183.62 54677.30 88888.00 2015-04-15 03:05:33.625 105 12528.05 183.65 54677.28 88888.00 2015-04-15 03:05:33.750 105 12528.05 183.68 54677.28 88888.00 2015-04-15 03:05:33.875 105 12528.05 183.68 54677.28 88888.00 2015-04-15 03:05:34.000 105 12528.05 183.68 54677.28 88888.00 2015-04-15 03:05:34.125 105 12528.05 183.68 54677.30 88888.00 2015-04-15 03:05:34.250 105 12528.05 183.65 54677.30 88888.00 2015-04-15 03:05:34.375 105 12528.10 183.62 54677.28 88888.00 2015-04-15 03:05:34.500 105 12528.12 183.60 54677.28 88888.00 2015-04-15 03:05:34.625 105 12528.15 183.62 54677.30 88888.00 2015-04-15 03:05:34.750 105 12528.15 183.65 54677.28 88888.00 2015-04-15 03:05:34.875 105 12528.12 183.62 54677.30 88888.00 2015-04-15 03:05:35.000 105 12528.10 183.60 54677.30 88888.00 2015-04-15 03:05:35.125 105 12528.10 183.65 54677.32 88888.00 2015-04-15 03:05:35.250 105 12528.12 183.60 54677.32 88888.00 2015-04-15 03:05:35.375 105 12528.08 183.57 54677.30 88888.00 2015-04-15 03:05:35.500 105 12528.10 183.62 54677.30 88888.00 2015-04-15 03:05:35.625 105 12528.15 183.65 54677.28 88888.00 2015-04-15 03:05:35.750 105 12528.15 183.65 54677.28 88888.00 2015-04-15 03:05:35.875 105 12528.15 183.62 54677.28 88888.00 2015-04-15 03:05:36.000 105 12528.12 183.65 54677.28 88888.00 2015-04-15 03:05:36.125 105 12528.05 183.68 54677.28 88888.00 2015-04-15 03:05:36.250 105 12528.02 183.68 54677.28 88888.00 2015-04-15 03:05:36.375 105 12528.02 183.62 54677.30 88888.00 2015-04-15 03:05:36.500 105 12528.00 183.57 54677.28 88888.00 2015-04-15 03:05:36.625 105 12528.00 183.57 54677.28 88888.00 2015-04-15 03:05:36.750 105 12528.05 183.57 54677.28 88888.00 2015-04-15 03:05:36.875 105 12528.08 183.62 54677.30 88888.00 2015-04-15 03:05:37.000 105 12528.08 183.65 54677.30 88888.00 2015-04-15 03:05:37.125 105 12528.05 183.62 54677.30 88888.00 2015-04-15 03:05:37.250 105 12528.05 183.62 54677.30 88888.00 2015-04-15 03:05:37.375 105 12528.12 183.65 54677.30 88888.00 2015-04-15 03:05:37.500 105 12528.17 183.62 54677.30 88888.00 2015-04-15 03:05:37.625 105 12528.15 183.65 54677.28 88888.00 2015-04-15 03:05:37.750 105 12528.10 183.65 54677.28 88888.00 2015-04-15 03:05:37.875 105 12528.15 183.65 54677.28 88888.00 2015-04-15 03:05:38.000 105 12528.17 183.62 54677.25 88888.00 2015-04-15 03:05:38.125 105 12528.15 183.62 54677.28 88888.00 2015-04-15 03:05:38.250 105 12528.10 183.65 54677.28 88888.00 2015-04-15 03:05:38.375 105 12528.12 183.62 54677.30 88888.00 2015-04-15 03:05:38.500 105 12528.10 183.62 54677.32 88888.00 2015-04-15 03:05:38.625 105 12528.12 183.62 54677.30 88888.00 2015-04-15 03:05:38.750 105 12528.15 183.62 54677.30 88888.00 2015-04-15 03:05:38.875 105 12528.15 183.62 54677.28 88888.00 2015-04-15 03:05:39.000 105 12528.15 183.62 54677.30 88888.00 2015-04-15 03:05:39.125 105 12528.08 183.60 54677.30 88888.00 2015-04-15 03:05:39.250 105 12528.05 183.60 54677.32 88888.00 2015-04-15 03:05:39.375 105 12528.05 183.57 54677.30 88888.00 2015-04-15 03:05:39.500 105 12528.00 183.57 54677.28 88888.00 2015-04-15 03:05:39.625 105 12528.08 183.62 54677.30 88888.00 2015-04-15 03:05:39.750 105 12528.17 183.65 54677.30 88888.00 2015-04-15 03:05:39.875 105 12528.12 183.57 54677.28 88888.00 2015-04-15 03:05:40.000 105 12528.12 183.60 54677.25 88888.00 2015-04-15 03:05:40.125 105 12528.12 183.60 54677.30 88888.00 2015-04-15 03:05:40.250 105 12528.15 183.57 54677.30 88888.00 2015-04-15 03:05:40.375 105 12528.17 183.55 54677.25 88888.00 2015-04-15 03:05:40.500 105 12528.17 183.55 54677.25 88888.00 2015-04-15 03:05:40.625 105 12528.17 183.62 54677.28 88888.00 2015-04-15 03:05:40.750 105 12528.20 183.60 54677.28 88888.00 2015-04-15 03:05:40.875 105 12528.15 183.60 54677.28 88888.00 2015-04-15 03:05:41.000 105 12528.12 183.57 54677.30 88888.00 2015-04-15 03:05:41.125 105 12528.08 183.60 54677.30 88888.00 2015-04-15 03:05:41.250 105 12528.10 183.57 54677.32 88888.00 2015-04-15 03:05:41.375 105 12528.12 183.60 54677.32 88888.00 2015-04-15 03:05:41.500 105 12528.10 183.57 54677.30 88888.00 2015-04-15 03:05:41.625 105 12528.10 183.55 54677.30 88888.00 2015-04-15 03:05:41.750 105 12528.10 183.60 54677.30 88888.00 2015-04-15 03:05:41.875 105 12528.12 183.60 54677.30 88888.00 2015-04-15 03:05:42.000 105 12528.15 183.57 54677.30 88888.00 2015-04-15 03:05:42.125 105 12528.08 183.60 54677.32 88888.00 2015-04-15 03:05:42.250 105 12528.08 183.60 54677.32 88888.00 2015-04-15 03:05:42.375 105 12528.10 183.57 54677.30 88888.00 2015-04-15 03:05:42.500 105 12528.12 183.57 54677.32 88888.00 2015-04-15 03:05:42.625 105 12528.15 183.55 54677.32 88888.00 2015-04-15 03:05:42.750 105 12528.08 183.57 54677.30 88888.00 2015-04-15 03:05:42.875 105 12528.10 183.55 54677.32 88888.00 2015-04-15 03:05:43.000 105 12528.10 183.55 54677.28 88888.00 2015-04-15 03:05:43.125 105 12528.02 183.53 54677.28 88888.00 2015-04-15 03:05:43.250 105 12528.02 183.53 54677.30 88888.00 2015-04-15 03:05:43.375 105 12528.15 183.55 54677.28 88888.00 2015-04-15 03:05:43.500 105 12528.23 183.57 54677.30 88888.00 2015-04-15 03:05:43.625 105 12528.12 183.57 54677.30 88888.00 2015-04-15 03:05:43.750 105 12528.08 183.55 54677.32 88888.00 2015-04-15 03:05:43.875 105 12528.08 183.57 54677.32 88888.00 2015-04-15 03:05:44.000 105 12528.15 183.57 54677.32 88888.00 2015-04-15 03:05:44.125 105 12528.12 183.55 54677.30 88888.00 2015-04-15 03:05:44.250 105 12528.10 183.47 54677.32 88888.00 2015-04-15 03:05:44.375 105 12528.15 183.50 54677.32 88888.00 2015-04-15 03:05:44.500 105 12528.10 183.53 54677.32 88888.00 2015-04-15 03:05:44.625 105 12528.08 183.47 54677.38 88888.00 2015-04-15 03:05:44.750 105 12528.10 183.55 54677.38 88888.00 2015-04-15 03:05:44.875 105 12528.05 183.53 54677.38 88888.00 2015-04-15 03:05:45.000 105 12528.08 183.53 54677.35 88888.00 2015-04-15 03:05:45.125 105 12528.08 183.53 54677.38 88888.00 2015-04-15 03:05:45.250 105 12528.02 183.53 54677.38 88888.00 2015-04-15 03:05:45.375 105 12528.02 183.55 54677.40 88888.00 2015-04-15 03:05:45.500 105 12528.02 183.57 54677.38 88888.00 2015-04-15 03:05:45.625 105 12528.05 183.55 54677.35 88888.00 2015-04-15 03:05:45.750 105 12528.02 183.55 54677.35 88888.00 2015-04-15 03:05:45.875 105 12528.08 183.50 54677.35 88888.00 2015-04-15 03:05:46.000 105 12528.15 183.50 54677.35 88888.00 2015-04-15 03:05:46.125 105 12528.10 183.47 54677.38 88888.00 2015-04-15 03:05:46.250 105 12528.08 183.55 54677.38 88888.00 2015-04-15 03:05:46.375 105 12528.08 183.53 54677.38 88888.00 2015-04-15 03:05:46.500 105 12528.15 183.55 54677.35 88888.00 2015-04-15 03:05:46.625 105 12528.15 183.55 54677.38 88888.00 2015-04-15 03:05:46.750 105 12528.12 183.50 54677.32 88888.00 2015-04-15 03:05:46.875 105 12528.12 183.47 54677.32 88888.00 2015-04-15 03:05:47.000 105 12528.12 183.53 54677.32 88888.00 2015-04-15 03:05:47.125 105 12528.15 183.50 54677.32 88888.00 2015-04-15 03:05:47.250 105 12528.08 183.50 54677.32 88888.00 2015-04-15 03:05:47.375 105 12528.10 183.50 54677.32 88888.00 2015-04-15 03:05:47.500 105 12528.10 183.53 54677.35 88888.00 2015-04-15 03:05:47.625 105 12528.08 183.55 54677.30 88888.00 2015-04-15 03:05:47.750 105 12528.05 183.55 54677.32 88888.00 2015-04-15 03:05:47.875 105 12528.08 183.55 54677.32 88888.00 2015-04-15 03:05:48.000 105 12528.08 183.53 54677.32 88888.00 2015-04-15 03:05:48.125 105 12528.02 183.50 54677.32 88888.00 2015-04-15 03:05:48.250 105 12528.02 183.50 54677.32 88888.00 2015-04-15 03:05:48.375 105 12528.05 183.57 54677.30 88888.00 2015-04-15 03:05:48.500 105 12528.05 183.57 54677.32 88888.00 2015-04-15 03:05:48.625 105 12528.05 183.53 54677.32 88888.00 2015-04-15 03:05:48.750 105 12528.08 183.53 54677.32 88888.00 2015-04-15 03:05:48.875 105 12528.05 183.55 54677.35 88888.00 2015-04-15 03:05:49.000 105 12528.00 183.55 54677.32 88888.00 2015-04-15 03:05:49.125 105 12528.00 183.55 54677.35 88888.00 2015-04-15 03:05:49.250 105 12528.00 183.55 54677.40 88888.00 2015-04-15 03:05:49.375 105 12528.02 183.53 54677.38 88888.00 2015-04-15 03:05:49.500 105 12528.00 183.57 54677.35 88888.00 2015-04-15 03:05:49.625 105 12528.00 183.57 54677.35 88888.00 2015-04-15 03:05:49.750 105 12528.05 183.57 54677.35 88888.00 2015-04-15 03:05:49.875 105 12528.05 183.55 54677.32 88888.00 2015-04-15 03:05:50.000 105 12528.02 183.55 54677.35 88888.00 2015-04-15 03:05:50.125 105 12528.05 183.57 54677.35 88888.00 2015-04-15 03:05:50.250 105 12528.02 183.55 54677.40 88888.00 2015-04-15 03:05:50.375 105 12528.08 183.53 54677.38 88888.00 2015-04-15 03:05:50.500 105 12528.10 183.50 54677.38 88888.00 2015-04-15 03:05:50.625 105 12528.15 183.53 54677.38 88888.00 2015-04-15 03:05:50.750 105 12528.12 183.53 54677.32 88888.00 2015-04-15 03:05:50.875 105 12528.12 183.53 54677.32 88888.00 2015-04-15 03:05:51.000 105 12528.08 183.50 54677.32 88888.00 2015-04-15 03:05:51.125 105 12528.00 183.47 54677.35 88888.00 2015-04-15 03:05:51.250 105 12527.98 183.50 54677.38 88888.00 2015-04-15 03:05:51.375 105 12528.00 183.53 54677.35 88888.00 2015-04-15 03:05:51.500 105 12528.05 183.53 54677.38 88888.00 2015-04-15 03:05:51.625 105 12528.08 183.55 54677.38 88888.00 2015-04-15 03:05:51.750 105 12528.05 183.53 54677.35 88888.00 2015-04-15 03:05:51.875 105 12528.05 183.53 54677.35 88888.00 2015-04-15 03:05:52.000 105 12528.05 183.57 54677.38 88888.00 2015-04-15 03:05:52.125 105 12528.02 183.55 54677.35 88888.00 2015-04-15 03:05:52.250 105 12528.00 183.55 54677.35 88888.00 2015-04-15 03:05:52.375 105 12528.00 183.55 54677.35 88888.00 2015-04-15 03:05:52.500 105 12528.00 183.53 54677.35 88888.00 2015-04-15 03:05:52.625 105 12528.05 183.55 54677.35 88888.00 2015-04-15 03:05:52.750 105 12528.00 183.55 54677.35 88888.00 2015-04-15 03:05:52.875 105 12528.00 183.53 54677.35 88888.00 2015-04-15 03:05:53.000 105 12528.05 183.53 54677.35 88888.00 2015-04-15 03:05:53.125 105 12528.08 183.50 54677.35 88888.00 2015-04-15 03:05:53.250 105 12528.05 183.53 54677.35 88888.00 2015-04-15 03:05:53.375 105 12528.02 183.50 54677.32 88888.00 2015-04-15 03:05:53.500 105 12528.05 183.50 54677.35 88888.00 2015-04-15 03:05:53.625 105 12528.08 183.55 54677.35 88888.00 2015-04-15 03:05:53.750 105 12528.10 183.55 54677.32 88888.00 2015-04-15 03:05:53.875 105 12528.05 183.53 54677.35 88888.00 2015-04-15 03:05:54.000 105 12528.02 183.53 54677.32 88888.00 2015-04-15 03:05:54.125 105 12527.98 183.53 54677.35 88888.00 2015-04-15 03:05:54.250 105 12527.95 183.50 54677.38 88888.00 2015-04-15 03:05:54.375 105 12528.02 183.55 54677.35 88888.00 2015-04-15 03:05:54.500 105 12528.00 183.55 54677.35 88888.00 2015-04-15 03:05:54.625 105 12527.98 183.55 54677.38 88888.00 2015-04-15 03:05:54.750 105 12528.00 183.53 54677.35 88888.00 2015-04-15 03:05:54.875 105 12528.00 183.50 54677.38 88888.00 2015-04-15 03:05:55.000 105 12527.95 183.50 54677.35 88888.00 2015-04-15 03:05:55.125 105 12527.95 183.47 54677.35 88888.00 2015-04-15 03:05:55.250 105 12527.92 183.47 54677.32 88888.00 2015-04-15 03:05:55.375 105 12527.90 183.50 54677.35 88888.00 2015-04-15 03:05:55.500 105 12527.95 183.47 54677.35 88888.00 2015-04-15 03:05:55.625 105 12527.95 183.50 54677.35 88888.00 2015-04-15 03:05:55.750 105 12527.95 183.50 54677.38 88888.00 2015-04-15 03:05:55.875 105 12527.98 183.53 54677.38 88888.00 2015-04-15 03:05:56.000 105 12527.90 183.53 54677.38 88888.00 2015-04-15 03:05:56.125 105 12527.88 183.53 54677.38 88888.00 2015-04-15 03:05:56.250 105 12527.88 183.50 54677.40 88888.00 2015-04-15 03:05:56.375 105 12527.95 183.47 54677.43 88888.00 2015-04-15 03:05:56.500 105 12527.88 183.50 54677.43 88888.00 2015-04-15 03:05:56.625 105 12527.83 183.53 54677.40 88888.00 2015-04-15 03:05:56.750 105 12527.88 183.50 54677.43 88888.00 2015-04-15 03:05:56.875 105 12527.85 183.53 54677.43 88888.00 2015-04-15 03:05:57.000 105 12527.88 183.53 54677.40 88888.00 2015-04-15 03:05:57.125 105 12527.88 183.55 54677.40 88888.00 2015-04-15 03:05:57.250 105 12527.83 183.55 54677.45 88888.00 2015-04-15 03:05:57.375 105 12527.85 183.55 54677.43 88888.00 2015-04-15 03:05:57.500 105 12527.85 183.57 54677.40 88888.00 2015-04-15 03:05:57.625 105 12527.88 183.55 54677.43 88888.00 2015-04-15 03:05:57.750 105 12527.88 183.47 54677.43 88888.00 2015-04-15 03:05:57.875 105 12527.83 183.47 54677.38 88888.00 2015-04-15 03:05:58.000 105 12527.80 183.47 54677.38 88888.00 2015-04-15 03:05:58.125 105 12527.75 183.47 54677.38 88888.00 2015-04-15 03:05:58.250 105 12527.77 183.50 54677.38 88888.00 2015-04-15 03:05:58.375 105 12527.80 183.50 54677.40 88888.00 2015-04-15 03:05:58.500 105 12527.83 183.50 54677.40 88888.00 2015-04-15 03:05:58.625 105 12527.85 183.53 54677.43 88888.00 2015-04-15 03:05:58.750 105 12527.85 183.53 54677.43 88888.00 2015-04-15 03:05:58.875 105 12527.80 183.55 54677.43 88888.00 2015-04-15 03:05:59.000 105 12527.83 183.53 54677.45 88888.00 2015-04-15 03:05:59.125 105 12527.85 183.53 54677.45 88888.00 2015-04-15 03:05:59.250 105 12527.80 183.47 54677.47 88888.00 2015-04-15 03:05:59.375 105 12527.73 183.50 54677.45 88888.00 2015-04-15 03:05:59.500 105 12527.67 183.50 54677.40 88888.00 2015-04-15 03:05:59.625 105 12527.65 183.50 54677.43 88888.00 2015-04-15 03:05:59.750 105 12527.67 183.53 54677.40 88888.00 2015-04-15 03:05:59.875 105 12527.65 183.53 54677.40 88888.00 2015-04-15 03:06:00.000 105 12527.65 183.50 54677.40 88888.00 2015-04-15 03:06:00.125 105 12527.70 183.53 54677.45 88888.00 2015-04-15 03:06:00.250 105 12527.70 183.47 54677.45 88888.00 2015-04-15 03:06:00.375 105 12527.77 183.50 54677.43 88888.00 2015-04-15 03:06:00.500 105 12527.80 183.50 54677.45 88888.00 2015-04-15 03:06:00.625 105 12527.77 183.50 54677.43 88888.00 2015-04-15 03:06:00.750 105 12527.75 183.50 54677.45 88888.00 2015-04-15 03:06:00.875 105 12527.60 183.47 54677.43 88888.00 2015-04-15 03:06:01.000 105 12527.60 183.45 54677.40 88888.00 2015-04-15 03:06:01.125 105 12527.67 183.45 54677.43 88888.00 2015-04-15 03:06:01.250 105 12527.65 183.45 54677.45 88888.00 2015-04-15 03:06:01.375 105 12527.67 183.43 54677.43 88888.00 2015-04-15 03:06:01.500 105 12527.67 183.45 54677.43 88888.00 2015-04-15 03:06:01.625 105 12527.70 183.43 54677.40 88888.00 2015-04-15 03:06:01.750 105 12527.60 183.40 54677.40 88888.00 2015-04-15 03:06:01.875 105 12527.50 183.40 54677.43 88888.00 2015-04-15 03:06:02.000 105 12527.62 183.40 54677.43 88888.00 2015-04-15 03:06:02.125 105 12527.65 183.43 54677.43 88888.00 2015-04-15 03:06:02.250 105 12527.60 183.43 54677.45 88888.00 2015-04-15 03:06:02.375 105 12527.65 183.43 54677.43 88888.00 2015-04-15 03:06:02.500 105 12527.65 183.43 54677.43 88888.00 2015-04-15 03:06:02.625 105 12527.65 183.40 54677.43 88888.00 2015-04-15 03:06:02.750 105 12527.70 183.40 54677.45 88888.00 2015-04-15 03:06:02.875 105 12527.73 183.40 54677.45 88888.00 2015-04-15 03:06:03.000 105 12527.67 183.40 54677.47 88888.00 2015-04-15 03:06:03.125 105 12527.60 183.43 54677.47 88888.00 2015-04-15 03:06:03.250 105 12527.60 183.43 54677.47 88888.00 2015-04-15 03:06:03.375 105 12527.60 183.43 54677.45 88888.00 2015-04-15 03:06:03.500 105 12527.65 183.40 54677.43 88888.00 2015-04-15 03:06:03.625 105 12527.65 183.45 54677.45 88888.00 2015-04-15 03:06:03.750 105 12527.60 183.43 54677.47 88888.00 2015-04-15 03:06:03.875 105 12527.52 183.40 54677.47 88888.00 2015-04-15 03:06:04.000 105 12527.52 183.43 54677.45 88888.00 2015-04-15 03:06:04.125 105 12527.58 183.40 54677.45 88888.00 2015-04-15 03:06:04.250 105 12527.62 183.43 54677.43 88888.00 2015-04-15 03:06:04.375 105 12527.70 183.43 54677.43 88888.00 2015-04-15 03:06:04.500 105 12527.65 183.43 54677.43 88888.00 2015-04-15 03:06:04.625 105 12527.58 183.43 54677.45 88888.00 2015-04-15 03:06:04.750 105 12527.60 183.45 54677.45 88888.00 2015-04-15 03:06:04.875 105 12527.58 183.45 54677.47 88888.00 2015-04-15 03:06:05.000 105 12527.52 183.45 54677.50 88888.00 2015-04-15 03:06:05.125 105 12527.52 183.43 54677.47 88888.00 2015-04-15 03:06:05.250 105 12527.55 183.40 54677.43 88888.00 2015-04-15 03:06:05.375 105 12527.60 183.38 54677.43 88888.00 2015-04-15 03:06:05.500 105 12527.60 183.40 54677.45 88888.00 2015-04-15 03:06:05.625 105 12527.55 183.45 54677.50 88888.00 2015-04-15 03:06:05.750 105 12527.55 183.45 54677.47 88888.00 2015-04-15 03:06:05.875 105 12527.55 183.40 54677.45 88888.00 2015-04-15 03:06:06.000 105 12527.60 183.40 54677.43 88888.00 2015-04-15 03:06:06.125 105 12527.60 183.40 54677.45 88888.00 2015-04-15 03:06:06.250 105 12527.60 183.40 54677.45 88888.00 2015-04-15 03:06:06.375 105 12527.60 183.40 54677.45 88888.00 2015-04-15 03:06:06.500 105 12527.50 183.38 54677.47 88888.00 2015-04-15 03:06:06.625 105 12527.58 183.35 54677.47 88888.00 2015-04-15 03:06:06.750 105 12527.65 183.38 54677.47 88888.00 2015-04-15 03:06:06.875 105 12527.67 183.40 54677.45 88888.00 2015-04-15 03:06:07.000 105 12527.55 183.40 54677.43 88888.00 2015-04-15 03:06:07.125 105 12527.50 183.38 54677.45 88888.00 2015-04-15 03:06:07.250 105 12527.45 183.40 54677.50 88888.00 2015-04-15 03:06:07.375 105 12527.52 183.40 54677.47 88888.00 2015-04-15 03:06:07.500 105 12527.60 183.38 54677.45 88888.00 2015-04-15 03:06:07.625 105 12527.62 183.38 54677.45 88888.00 2015-04-15 03:06:07.750 105 12527.58 183.40 54677.45 88888.00 2015-04-15 03:06:07.875 105 12527.50 183.43 54677.45 88888.00 2015-04-15 03:06:08.000 105 12527.58 183.35 54677.43 88888.00 2015-04-15 03:06:08.125 105 12527.70 183.38 54677.45 88888.00 2015-04-15 03:06:08.250 105 12527.80 183.40 54677.47 88888.00 2015-04-15 03:06:08.375 105 12527.77 183.43 54677.47 88888.00 2015-04-15 03:06:08.500 105 12527.67 183.40 54677.45 88888.00 2015-04-15 03:06:08.625 105 12527.65 183.38 54677.45 88888.00 2015-04-15 03:06:08.750 105 12527.67 183.40 54677.45 88888.00 2015-04-15 03:06:08.875 105 12527.70 183.43 54677.43 88888.00 2015-04-15 03:06:09.000 105 12527.65 183.38 54677.43 88888.00 2015-04-15 03:06:09.125 105 12527.60 183.38 54677.45 88888.00 2015-04-15 03:06:09.250 105 12527.58 183.35 54677.45 88888.00 2015-04-15 03:06:09.375 105 12527.58 183.40 54677.43 88888.00 2015-04-15 03:06:09.500 105 12527.60 183.38 54677.43 88888.00 2015-04-15 03:06:09.625 105 12527.58 183.38 54677.43 88888.00 2015-04-15 03:06:09.750 105 12527.62 183.38 54677.43 88888.00 2015-04-15 03:06:09.875 105 12527.67 183.40 54677.43 88888.00 2015-04-15 03:06:10.000 105 12527.73 183.43 54677.45 88888.00 2015-04-15 03:06:10.125 105 12527.75 183.40 54677.43 88888.00 2015-04-15 03:06:10.250 105 12527.65 183.38 54677.40 88888.00 2015-04-15 03:06:10.375 105 12527.70 183.38 54677.40 88888.00 2015-04-15 03:06:10.500 105 12527.77 183.38 54677.45 88888.00 2015-04-15 03:06:10.625 105 12527.67 183.38 54677.47 88888.00 2015-04-15 03:06:10.750 105 12527.60 183.38 54677.45 88888.00 2015-04-15 03:06:10.875 105 12527.60 183.38 54677.43 88888.00 2015-04-15 03:06:11.000 105 12527.60 183.38 54677.40 88888.00 2015-04-15 03:06:11.125 105 12527.55 183.38 54677.40 88888.00 2015-04-15 03:06:11.250 105 12527.62 183.40 54677.40 88888.00 2015-04-15 03:06:11.375 105 12527.65 183.38 54677.43 88888.00 2015-04-15 03:06:11.500 105 12527.67 183.40 54677.45 88888.00 2015-04-15 03:06:11.625 105 12527.65 183.45 54677.47 88888.00 2015-04-15 03:06:11.750 105 12527.67 183.45 54677.45 88888.00 2015-04-15 03:06:11.875 105 12527.58 183.40 54677.43 88888.00 2015-04-15 03:06:12.000 105 12527.60 183.43 54677.43 88888.00 2015-04-15 03:06:12.125 105 12527.62 183.43 54677.43 88888.00 2015-04-15 03:06:12.250 105 12527.62 183.43 54677.43 88888.00 2015-04-15 03:06:12.375 105 12527.62 183.43 54677.43 88888.00 2015-04-15 03:06:12.500 105 12527.60 183.45 54677.45 88888.00 2015-04-15 03:06:12.625 105 12527.58 183.40 54677.43 88888.00 2015-04-15 03:06:12.750 105 12527.60 183.38 54677.43 88888.00 2015-04-15 03:06:12.875 105 12527.62 183.40 54677.43 88888.00 2015-04-15 03:06:13.000 105 12527.70 183.43 54677.43 88888.00 2015-04-15 03:06:13.125 105 12527.62 183.43 54677.43 88888.00 2015-04-15 03:06:13.250 105 12527.55 183.40 54677.43 88888.00 2015-04-15 03:06:13.375 105 12527.62 183.43 54677.45 88888.00 2015-04-15 03:06:13.500 105 12527.65 183.43 54677.43 88888.00 2015-04-15 03:06:13.625 105 12527.65 183.43 54677.45 88888.00 2015-04-15 03:06:13.750 105 12527.67 183.43 54677.47 88888.00 2015-04-15 03:06:13.875 105 12527.60 183.40 54677.45 88888.00 2015-04-15 03:06:14.000 105 12527.50 183.38 54677.40 88888.00 2015-04-15 03:06:14.125 105 12527.50 183.40 54677.43 88888.00 2015-04-15 03:06:14.250 105 12527.55 183.40 54677.45 88888.00 2015-04-15 03:06:14.375 105 12527.60 183.43 54677.43 88888.00 2015-04-15 03:06:14.500 105 12527.58 183.40 54677.43 88888.00 2015-04-15 03:06:14.625 105 12527.52 183.43 54677.45 88888.00 2015-04-15 03:06:14.750 105 12527.55 183.40 54677.40 88888.00 2015-04-15 03:06:14.875 105 12527.50 183.43 54677.40 88888.00 2015-04-15 03:06:15.000 105 12527.48 183.45 54677.43 88888.00 2015-04-15 03:06:15.125 105 12527.48 183.45 54677.43 88888.00 2015-04-15 03:06:15.250 105 12527.55 183.45 54677.45 88888.00 2015-04-15 03:06:15.375 105 12527.52 183.45 54677.45 88888.00 2015-04-15 03:06:15.500 105 12527.50 183.45 54677.45 88888.00 2015-04-15 03:06:15.625 105 12527.52 183.50 54677.43 88888.00 2015-04-15 03:06:15.750 105 12527.55 183.47 54677.43 88888.00 2015-04-15 03:06:15.875 105 12527.52 183.47 54677.43 88888.00 2015-04-15 03:06:16.000 105 12527.58 183.47 54677.43 88888.00 2015-04-15 03:06:16.125 105 12527.60 183.45 54677.45 88888.00 2015-04-15 03:06:16.250 105 12527.55 183.43 54677.47 88888.00 2015-04-15 03:06:16.375 105 12527.55 183.43 54677.45 88888.00 2015-04-15 03:06:16.500 105 12527.52 183.50 54677.45 88888.00 2015-04-15 03:06:16.625 105 12527.55 183.50 54677.45 88888.00 2015-04-15 03:06:16.750 105 12527.52 183.50 54677.47 88888.00 2015-04-15 03:06:16.875 105 12527.52 183.47 54677.47 88888.00 2015-04-15 03:06:17.000 105 12527.58 183.47 54677.45 88888.00 2015-04-15 03:06:17.125 105 12527.67 183.53 54677.45 88888.00 2015-04-15 03:06:17.250 105 12527.65 183.47 54677.47 88888.00 2015-04-15 03:06:17.375 105 12527.65 183.47 54677.43 88888.00 2015-04-15 03:06:17.500 105 12527.58 183.47 54677.45 88888.00 2015-04-15 03:06:17.625 105 12527.50 183.47 54677.45 88888.00 2015-04-15 03:06:17.750 105 12527.52 183.50 54677.45 88888.00 2015-04-15 03:06:17.875 105 12527.55 183.50 54677.45 88888.00 2015-04-15 03:06:18.000 105 12527.55 183.53 54677.43 88888.00 2015-04-15 03:06:18.125 105 12527.58 183.50 54677.43 88888.00 2015-04-15 03:06:18.250 105 12527.52 183.47 54677.45 88888.00 2015-04-15 03:06:18.375 105 12527.50 183.53 54677.45 88888.00 2015-04-15 03:06:18.500 105 12527.48 183.47 54677.45 88888.00 2015-04-15 03:06:18.625 105 12527.55 183.47 54677.45 88888.00 2015-04-15 03:06:18.750 105 12527.55 183.50 54677.43 88888.00 2015-04-15 03:06:18.875 105 12527.52 183.47 54677.45 88888.00 2015-04-15 03:06:19.000 105 12527.50 183.53 54677.43 88888.00 2015-04-15 03:06:19.125 105 12527.58 183.50 54677.45 88888.00 2015-04-15 03:06:19.250 105 12527.58 183.47 54677.45 88888.00 2015-04-15 03:06:19.375 105 12527.58 183.47 54677.47 88888.00 2015-04-15 03:06:19.500 105 12527.60 183.53 54677.45 88888.00 2015-04-15 03:06:19.625 105 12527.65 183.55 54677.43 88888.00 2015-04-15 03:06:19.750 105 12527.65 183.53 54677.40 88888.00 2015-04-15 03:06:19.875 105 12527.65 183.53 54677.40 88888.00 2015-04-15 03:06:20.000 105 12527.60 183.53 54677.38 88888.00 2015-04-15 03:06:20.125 105 12527.60 183.55 54677.38 88888.00 2015-04-15 03:06:20.250 105 12527.60 183.53 54677.40 88888.00 2015-04-15 03:06:20.375 105 12527.50 183.55 54677.40 88888.00 2015-04-15 03:06:20.500 105 12527.45 183.55 54677.40 88888.00 2015-04-15 03:06:20.625 105 12527.58 183.55 54677.43 88888.00 2015-04-15 03:06:20.750 105 12527.62 183.55 54677.43 88888.00 2015-04-15 03:06:20.875 105 12527.60 183.57 54677.43 88888.00 2015-04-15 03:06:21.000 105 12527.55 183.55 54677.40 88888.00 2015-04-15 03:06:21.125 105 12527.55 183.50 54677.40 88888.00 2015-04-15 03:06:21.250 105 12527.52 183.53 54677.43 88888.00 2015-04-15 03:06:21.375 105 12527.52 183.55 54677.43 88888.00 2015-04-15 03:06:21.500 105 12527.62 183.57 54677.45 88888.00 2015-04-15 03:06:21.625 105 12527.65 183.55 54677.43 88888.00 2015-04-15 03:06:21.750 105 12527.65 183.53 54677.43 88888.00 2015-04-15 03:06:21.875 105 12527.60 183.57 54677.43 88888.00 2015-04-15 03:06:22.000 105 12527.60 183.60 54677.45 88888.00 2015-04-15 03:06:22.125 105 12527.60 183.55 54677.43 88888.00 2015-04-15 03:06:22.250 105 12527.60 183.55 54677.45 88888.00 2015-04-15 03:06:22.375 105 12527.58 183.57 54677.45 88888.00 2015-04-15 03:06:22.500 105 12527.60 183.55 54677.43 88888.00 2015-04-15 03:06:22.625 105 12527.58 183.57 54677.43 88888.00 2015-04-15 03:06:22.750 105 12527.55 183.57 54677.40 88888.00 2015-04-15 03:06:22.875 105 12527.52 183.57 54677.40 88888.00 2015-04-15 03:06:23.000 105 12527.55 183.57 54677.43 88888.00 2015-04-15 03:06:23.125 105 12527.55 183.55 54677.43 88888.00 2015-04-15 03:06:23.250 105 12527.50 183.53 54677.43 88888.00 2015-04-15 03:06:23.375 105 12527.55 183.53 54677.43 88888.00 2015-04-15 03:06:23.500 105 12527.60 183.53 54677.43 88888.00 2015-04-15 03:06:23.625 105 12527.55 183.55 54677.45 88888.00 2015-04-15 03:06:23.750 105 12527.55 183.53 54677.47 88888.00 2015-04-15 03:06:23.875 105 12527.62 183.55 54677.47 88888.00 2015-04-15 03:06:24.000 105 12527.62 183.55 54677.47 88888.00 2015-04-15 03:06:24.125 105 12527.65 183.55 54677.45 88888.00 2015-04-15 03:06:24.250 105 12527.60 183.55 54677.47 88888.00 2015-04-15 03:06:24.375 105 12527.60 183.55 54677.45 88888.00 2015-04-15 03:06:24.500 105 12527.55 183.53 54677.40 88888.00 2015-04-15 03:06:24.625 105 12527.50 183.50 54677.40 88888.00 2015-04-15 03:06:24.750 105 12527.50 183.50 54677.43 88888.00 2015-04-15 03:06:24.875 105 12527.62 183.55 54677.45 88888.00 2015-04-15 03:06:25.000 105 12527.62 183.50 54677.45 88888.00 2015-04-15 03:06:25.125 105 12527.58 183.50 54677.45 88888.00 2015-04-15 03:06:25.250 105 12527.60 183.50 54677.43 88888.00 2015-04-15 03:06:25.375 105 12527.60 183.47 54677.40 88888.00 2015-04-15 03:06:25.500 105 12527.55 183.50 54677.45 88888.00 2015-04-15 03:06:25.625 105 12527.58 183.47 54677.45 88888.00 2015-04-15 03:06:25.750 105 12527.60 183.47 54677.43 88888.00 2015-04-15 03:06:25.875 105 12527.60 183.50 54677.45 88888.00 2015-04-15 03:06:26.000 105 12527.58 183.50 54677.45 88888.00 2015-04-15 03:06:26.125 105 12527.58 183.47 54677.43 88888.00 2015-04-15 03:06:26.250 105 12527.60 183.47 54677.43 88888.00 2015-04-15 03:06:26.375 105 12527.65 183.50 54677.45 88888.00 2015-04-15 03:06:26.500 105 12527.67 183.47 54677.47 88888.00 2015-04-15 03:06:26.625 105 12527.62 183.45 54677.45 88888.00 2015-04-15 03:06:26.750 105 12527.58 183.47 54677.45 88888.00 2015-04-15 03:06:26.875 105 12527.55 183.47 54677.43 88888.00 2015-04-15 03:06:27.000 105 12527.60 183.50 54677.40 88888.00 2015-04-15 03:06:27.125 105 12527.60 183.47 54677.45 88888.00 2015-04-15 03:06:27.250 105 12527.60 183.43 54677.45 88888.00 2015-04-15 03:06:27.375 105 12527.62 183.47 54677.45 88888.00 2015-04-15 03:06:27.500 105 12527.70 183.50 54677.50 88888.00 2015-04-15 03:06:27.625 105 12527.73 183.53 54677.47 88888.00 2015-04-15 03:06:27.750 105 12527.70 183.47 54677.43 88888.00 2015-04-15 03:06:27.875 105 12527.70 183.47 54677.43 88888.00 2015-04-15 03:06:28.000 105 12527.70 183.47 54677.45 88888.00 2015-04-15 03:06:28.125 105 12527.75 183.50 54677.45 88888.00 2015-04-15 03:06:28.250 105 12527.70 183.47 54677.43 88888.00 2015-04-15 03:06:28.375 105 12527.73 183.50 54677.45 88888.00 2015-04-15 03:06:28.500 105 12527.67 183.47 54677.47 88888.00 2015-04-15 03:06:28.625 105 12527.65 183.45 54677.47 88888.00 2015-04-15 03:06:28.750 105 12527.65 183.50 54677.45 88888.00 2015-04-15 03:06:28.875 105 12527.65 183.47 54677.45 88888.00 2015-04-15 03:06:29.000 105 12527.65 183.43 54677.43 88888.00 2015-04-15 03:06:29.125 105 12527.67 183.40 54677.43 88888.00 2015-04-15 03:06:29.250 105 12527.73 183.38 54677.45 88888.00 2015-04-15 03:06:29.375 105 12527.77 183.40 54677.47 88888.00 2015-04-15 03:06:29.500 105 12527.75 183.43 54677.45 88888.00 2015-04-15 03:06:29.625 105 12527.67 183.40 54677.43 88888.00 2015-04-15 03:06:29.750 105 12527.70 183.43 54677.43 88888.00 2015-04-15 03:06:29.875 105 12527.77 183.40 54677.43 88888.00 2015-04-15 03:06:30.000 105 12527.83 183.40 54677.40 88888.00 2015-04-15 03:06:30.125 105 12527.75 183.43 54677.43 88888.00 2015-04-15 03:06:30.250 105 12527.70 183.40 54677.45 88888.00 2015-04-15 03:06:30.375 105 12527.73 183.40 54677.43 88888.00 2015-04-15 03:06:30.500 105 12527.67 183.40 54677.47 88888.00 2015-04-15 03:06:30.625 105 12527.62 183.45 54677.45 88888.00 2015-04-15 03:06:30.750 105 12527.62 183.45 54677.45 88888.00 2015-04-15 03:06:30.875 105 12527.65 183.43 54677.45 88888.00 2015-04-15 03:06:31.000 105 12527.75 183.47 54677.43 88888.00 2015-04-15 03:06:31.125 105 12527.77 183.47 54677.45 88888.00 2015-04-15 03:06:31.250 105 12527.75 183.47 54677.43 88888.00 2015-04-15 03:06:31.375 105 12527.75 183.45 54677.40 88888.00 2015-04-15 03:06:31.500 105 12527.73 183.45 54677.40 88888.00 2015-04-15 03:06:31.625 105 12527.75 183.47 54677.43 88888.00 2015-04-15 03:06:31.750 105 12527.80 183.47 54677.43 88888.00 2015-04-15 03:06:31.875 105 12527.80 183.45 54677.43 88888.00 2015-04-15 03:06:32.000 105 12527.73 183.43 54677.43 88888.00 2015-04-15 03:06:32.125 105 12527.70 183.43 54677.45 88888.00 2015-04-15 03:06:32.250 105 12527.73 183.45 54677.45 88888.00 2015-04-15 03:06:32.375 105 12527.75 183.47 54677.45 88888.00 2015-04-15 03:06:32.500 105 12527.75 183.45 54677.43 88888.00 2015-04-15 03:06:32.625 105 12527.73 183.40 54677.40 88888.00 2015-04-15 03:06:32.750 105 12527.80 183.45 54677.40 88888.00 2015-04-15 03:06:32.875 105 12527.73 183.47 54677.43 88888.00 2015-04-15 03:06:33.000 105 12527.70 183.50 54677.40 88888.00 2015-04-15 03:06:33.125 105 12527.65 183.47 54677.40 88888.00 2015-04-15 03:06:33.250 105 12527.62 183.43 54677.43 88888.00 2015-04-15 03:06:33.375 105 12527.65 183.45 54677.43 88888.00 2015-04-15 03:06:33.500 105 12527.65 183.45 54677.43 88888.00 2015-04-15 03:06:33.625 105 12527.65 183.50 54677.43 88888.00 2015-04-15 03:06:33.750 105 12527.67 183.45 54677.43 88888.00 2015-04-15 03:06:33.875 105 12527.62 183.40 54677.38 88888.00 2015-04-15 03:06:34.000 105 12527.60 183.45 54677.38 88888.00 2015-04-15 03:06:34.125 105 12527.60 183.45 54677.40 88888.00 2015-04-15 03:06:34.250 105 12527.62 183.45 54677.38 88888.00 2015-04-15 03:06:34.375 105 12527.58 183.47 54677.38 88888.00 2015-04-15 03:06:34.500 105 12527.58 183.47 54677.43 88888.00 2015-04-15 03:06:34.625 105 12527.60 183.45 54677.43 88888.00 2015-04-15 03:06:34.750 105 12527.60 183.45 54677.43 88888.00 2015-04-15 03:06:34.875 105 12527.60 183.43 54677.43 88888.00 2015-04-15 03:06:35.000 105 12527.60 183.47 54677.43 88888.00 2015-04-15 03:06:35.125 105 12527.58 183.50 54677.43 88888.00 2015-04-15 03:06:35.250 105 12527.55 183.43 54677.38 88888.00 2015-04-15 03:06:35.375 105 12527.50 183.47 54677.40 88888.00 2015-04-15 03:06:35.500 105 12527.52 183.45 54677.40 88888.00 2015-04-15 03:06:35.625 105 12527.50 183.43 54677.40 88888.00 2015-04-15 03:06:35.750 105 12527.55 183.45 54677.38 88888.00 2015-04-15 03:06:35.875 105 12527.60 183.50 54677.40 88888.00 2015-04-15 03:06:36.000 105 12527.58 183.53 54677.40 88888.00 2015-04-15 03:06:36.125 105 12527.50 183.50 54677.40 88888.00 2015-04-15 03:06:36.250 105 12527.50 183.47 54677.40 88888.00 2015-04-15 03:06:36.375 105 12527.60 183.50 54677.40 88888.00 2015-04-15 03:06:36.500 105 12527.62 183.53 54677.43 88888.00 2015-04-15 03:06:36.625 105 12527.60 183.50 54677.43 88888.00 2015-04-15 03:06:36.750 105 12527.55 183.53 54677.43 88888.00 2015-04-15 03:06:36.875 105 12527.48 183.53 54677.40 88888.00 2015-04-15 03:06:37.000 105 12527.50 183.53 54677.40 88888.00 2015-04-15 03:06:37.125 105 12527.60 183.53 54677.40 88888.00 2015-04-15 03:06:37.250 105 12527.60 183.53 54677.40 88888.00 2015-04-15 03:06:37.375 105 12527.55 183.53 54677.40 88888.00 2015-04-15 03:06:37.500 105 12527.50 183.50 54677.45 88888.00 2015-04-15 03:06:37.625 105 12527.42 183.55 54677.45 88888.00 2015-04-15 03:06:37.750 105 12527.50 183.55 54677.45 88888.00 2015-04-15 03:06:37.875 105 12527.48 183.57 54677.45 88888.00 2015-04-15 03:06:38.000 105 12527.40 183.57 54677.43 88888.00 2015-04-15 03:06:38.125 105 12527.40 183.55 54677.43 88888.00 2015-04-15 03:06:38.250 105 12527.40 183.55 54677.45 88888.00 2015-04-15 03:06:38.375 105 12527.38 183.57 54677.45 88888.00 2015-04-15 03:06:38.500 105 12527.33 183.55 54677.43 88888.00 2015-04-15 03:06:38.625 105 12527.35 183.55 54677.43 88888.00 2015-04-15 03:06:38.750 105 12527.45 183.57 54677.43 88888.00 2015-04-15 03:06:38.875 105 12527.48 183.57 54677.43 88888.00 2015-04-15 03:06:39.000 105 12527.45 183.57 54677.43 88888.00 2015-04-15 03:06:39.125 105 12527.38 183.57 54677.43 88888.00 2015-04-15 03:06:39.250 105 12527.35 183.57 54677.43 88888.00 2015-04-15 03:06:39.375 105 12527.42 183.60 54677.43 88888.00 2015-04-15 03:06:39.500 105 12527.40 183.60 54677.43 88888.00 2015-04-15 03:06:39.625 105 12527.38 183.62 54677.45 88888.00 2015-04-15 03:06:39.750 105 12527.42 183.62 54677.45 88888.00 2015-04-15 03:06:39.875 105 12527.45 183.62 54677.43 88888.00 2015-04-15 03:06:40.000 105 12527.50 183.60 54677.43 88888.00 2015-04-15 03:06:40.125 105 12527.42 183.57 54677.45 88888.00 2015-04-15 03:06:40.250 105 12527.38 183.57 54677.47 88888.00 2015-04-15 03:06:40.375 105 12527.38 183.57 54677.45 88888.00 2015-04-15 03:06:40.500 105 12527.38 183.57 54677.40 88888.00 2015-04-15 03:06:40.625 105 12527.38 183.57 54677.40 88888.00 2015-04-15 03:06:40.750 105 12527.33 183.57 54677.43 88888.00 2015-04-15 03:06:40.875 105 12527.27 183.57 54677.40 88888.00 2015-04-15 03:06:41.000 105 12527.30 183.57 54677.40 88888.00 2015-04-15 03:06:41.125 105 12527.35 183.55 54677.43 88888.00 2015-04-15 03:06:41.250 105 12527.33 183.55 54677.43 88888.00 2015-04-15 03:06:41.375 105 12527.33 183.55 54677.43 88888.00 2015-04-15 03:06:41.500 105 12527.35 183.55 54677.43 88888.00 2015-04-15 03:06:41.625 105 12527.42 183.57 54677.45 88888.00 2015-04-15 03:06:41.750 105 12527.48 183.62 54677.43 88888.00 2015-04-15 03:06:41.875 105 12527.40 183.60 54677.40 88888.00 2015-04-15 03:06:42.000 105 12527.35 183.55 54677.43 88888.00 2015-04-15 03:06:42.125 105 12527.33 183.57 54677.40 88888.00 2015-04-15 03:06:42.250 105 12527.38 183.53 54677.38 88888.00 2015-04-15 03:06:42.375 105 12527.42 183.55 54677.40 88888.00 2015-04-15 03:06:42.500 105 12527.38 183.55 54677.38 88888.00 2015-04-15 03:06:42.625 105 12527.45 183.55 54677.38 88888.00 2015-04-15 03:06:42.750 105 12527.42 183.55 54677.35 88888.00 2015-04-15 03:06:42.875 105 12527.35 183.50 54677.38 88888.00 2015-04-15 03:06:43.000 105 12527.40 183.55 54677.40 88888.00 2015-04-15 03:06:43.125 105 12527.42 183.55 54677.43 88888.00 2015-04-15 03:06:43.250 105 12527.42 183.55 54677.45 88888.00 2015-04-15 03:06:43.375 105 12527.35 183.57 54677.45 88888.00 2015-04-15 03:06:43.500 105 12527.35 183.55 54677.40 88888.00 2015-04-15 03:06:43.625 105 12527.35 183.53 54677.40 88888.00 2015-04-15 03:06:43.750 105 12527.40 183.53 54677.40 88888.00 2015-04-15 03:06:43.875 105 12527.40 183.53 54677.43 88888.00 2015-04-15 03:06:44.000 105 12527.42 183.55 54677.45 88888.00 2015-04-15 03:06:44.125 105 12527.35 183.55 54677.43 88888.00 2015-04-15 03:06:44.250 105 12527.33 183.53 54677.43 88888.00 2015-04-15 03:06:44.375 105 12527.35 183.53 54677.43 88888.00 2015-04-15 03:06:44.500 105 12527.38 183.53 54677.43 88888.00 2015-04-15 03:06:44.625 105 12527.38 183.53 54677.43 88888.00 2015-04-15 03:06:44.750 105 12527.45 183.53 54677.43 88888.00 2015-04-15 03:06:44.875 105 12527.45 183.55 54677.43 88888.00 2015-04-15 03:06:45.000 105 12527.45 183.50 54677.43 88888.00 2015-04-15 03:06:45.125 105 12527.42 183.53 54677.40 88888.00 2015-04-15 03:06:45.250 105 12527.35 183.50 54677.43 88888.00 2015-04-15 03:06:45.375 105 12527.40 183.47 54677.45 88888.00 2015-04-15 03:06:45.500 105 12527.38 183.47 54677.43 88888.00 2015-04-15 03:06:45.625 105 12527.40 183.47 54677.40 88888.00 2015-04-15 03:06:45.750 105 12527.45 183.50 54677.45 88888.00 2015-04-15 03:06:45.875 105 12527.45 183.53 54677.43 88888.00 2015-04-15 03:06:46.000 105 12527.40 183.50 54677.40 88888.00 2015-04-15 03:06:46.125 105 12527.38 183.45 54677.40 88888.00 2015-04-15 03:06:46.250 105 12527.35 183.43 54677.45 88888.00 2015-04-15 03:06:46.375 105 12527.40 183.47 54677.43 88888.00 2015-04-15 03:06:46.500 105 12527.42 183.47 54677.43 88888.00 2015-04-15 03:06:46.625 105 12527.50 183.45 54677.40 88888.00 2015-04-15 03:06:46.750 105 12527.52 183.47 54677.40 88888.00 2015-04-15 03:06:46.875 105 12527.42 183.45 54677.40 88888.00 2015-04-15 03:06:47.000 105 12527.35 183.47 54677.40 88888.00 2015-04-15 03:06:47.125 105 12527.35 183.43 54677.43 88888.00 2015-04-15 03:06:47.250 105 12527.33 183.43 54677.43 88888.00 2015-04-15 03:06:47.375 105 12527.35 183.43 54677.40 88888.00 2015-04-15 03:06:47.500 105 12527.35 183.40 54677.40 88888.00 2015-04-15 03:06:47.625 105 12527.35 183.43 54677.40 88888.00 2015-04-15 03:06:47.750 105 12527.38 183.43 54677.43 88888.00 2015-04-15 03:06:47.875 105 12527.27 183.45 54677.40 88888.00 2015-04-15 03:06:48.000 105 12527.35 183.47 54677.38 88888.00 2015-04-15 03:06:48.125 105 12527.45 183.43 54677.40 88888.00 2015-04-15 03:06:48.250 105 12527.40 183.45 54677.43 88888.00 2015-04-15 03:06:48.375 105 12527.42 183.45 54677.43 88888.00 2015-04-15 03:06:48.500 105 12527.40 183.45 54677.43 88888.00 2015-04-15 03:06:48.625 105 12527.38 183.45 54677.43 88888.00 2015-04-15 03:06:48.750 105 12527.33 183.47 54677.40 88888.00 2015-04-15 03:06:48.875 105 12527.33 183.50 54677.40 88888.00 2015-04-15 03:06:49.000 105 12527.35 183.50 54677.40 88888.00 2015-04-15 03:06:49.125 105 12527.40 183.47 54677.40 88888.00 2015-04-15 03:06:49.250 105 12527.40 183.45 54677.40 88888.00 2015-04-15 03:06:49.375 105 12527.45 183.53 54677.40 88888.00 2015-04-15 03:06:49.500 105 12527.45 183.47 54677.43 88888.00 2015-04-15 03:06:49.625 105 12527.45 183.45 54677.40 88888.00 2015-04-15 03:06:49.750 105 12527.40 183.45 54677.35 88888.00 2015-04-15 03:06:49.875 105 12527.35 183.47 54677.40 88888.00 2015-04-15 03:06:50.000 105 12527.35 183.47 54677.40 88888.00 2015-04-15 03:06:50.125 105 12527.40 183.47 54677.43 88888.00 2015-04-15 03:06:50.250 105 12527.40 183.47 54677.40 88888.00 2015-04-15 03:06:50.375 105 12527.38 183.50 54677.38 88888.00 2015-04-15 03:06:50.500 105 12527.38 183.50 54677.38 88888.00 2015-04-15 03:06:50.625 105 12527.38 183.50 54677.38 88888.00 2015-04-15 03:06:50.750 105 12527.38 183.47 54677.38 88888.00 2015-04-15 03:06:50.875 105 12527.38 183.50 54677.38 88888.00 2015-04-15 03:06:51.000 105 12527.40 183.50 54677.40 88888.00 2015-04-15 03:06:51.125 105 12527.42 183.50 54677.40 88888.00 2015-04-15 03:06:51.250 105 12527.38 183.45 54677.40 88888.00 2015-04-15 03:06:51.375 105 12527.40 183.45 54677.40 88888.00 2015-04-15 03:06:51.500 105 12527.40 183.47 54677.43 88888.00 2015-04-15 03:06:51.625 105 12527.35 183.50 54677.43 88888.00 2015-04-15 03:06:51.750 105 12527.33 183.50 54677.40 88888.00 2015-04-15 03:06:51.875 105 12527.35 183.53 54677.40 88888.00 2015-04-15 03:06:52.000 105 12527.45 183.53 54677.40 88888.00 2015-04-15 03:06:52.125 105 12527.48 183.53 54677.40 88888.00 2015-04-15 03:06:52.250 105 12527.38 183.53 54677.43 88888.00 2015-04-15 03:06:52.375 105 12527.35 183.53 54677.40 88888.00 2015-04-15 03:06:52.500 105 12527.40 183.50 54677.40 88888.00 2015-04-15 03:06:52.625 105 12527.40 183.53 54677.43 88888.00 2015-04-15 03:06:52.750 105 12527.38 183.50 54677.40 88888.00 2015-04-15 03:06:52.875 105 12527.38 183.47 54677.38 88888.00 2015-04-15 03:06:53.000 105 12527.33 183.47 54677.35 88888.00 2015-04-15 03:06:53.125 105 12527.33 183.53 54677.40 88888.00 2015-04-15 03:06:53.250 105 12527.33 183.55 54677.45 88888.00 2015-04-15 03:06:53.375 105 12527.40 183.57 54677.45 88888.00 2015-04-15 03:06:53.500 105 12527.38 183.55 54677.45 88888.00 2015-04-15 03:06:53.625 105 12527.38 183.57 54677.45 88888.00 2015-04-15 03:06:53.750 105 12527.33 183.55 54677.45 88888.00 2015-04-15 03:06:53.875 105 12527.33 183.55 54677.43 88888.00 2015-04-15 03:06:54.000 105 12527.33 183.53 54677.38 88888.00 2015-04-15 03:06:54.125 105 12527.40 183.55 54677.38 88888.00 2015-04-15 03:06:54.250 105 12527.45 183.53 54677.40 88888.00 2015-04-15 03:06:54.375 105 12527.40 183.55 54677.40 88888.00 2015-04-15 03:06:54.500 105 12527.33 183.57 54677.40 88888.00 2015-04-15 03:06:54.625 105 12527.33 183.55 54677.38 88888.00 2015-04-15 03:06:54.750 105 12527.33 183.55 54677.40 88888.00 2015-04-15 03:06:54.875 105 12527.35 183.55 54677.40 88888.00 2015-04-15 03:06:55.000 105 12527.33 183.57 54677.38 88888.00 2015-04-15 03:06:55.125 105 12527.33 183.57 54677.43 88888.00 2015-04-15 03:06:55.250 105 12527.35 183.55 54677.40 88888.00 2015-04-15 03:06:55.375 105 12527.35 183.53 54677.43 88888.00 2015-04-15 03:06:55.500 105 12527.30 183.53 54677.40 88888.00 2015-04-15 03:06:55.625 105 12527.38 183.53 54677.43 88888.00 2015-04-15 03:06:55.750 105 12527.42 183.57 54677.40 88888.00 2015-04-15 03:06:55.875 105 12527.40 183.55 54677.40 88888.00 2015-04-15 03:06:56.000 105 12527.35 183.55 54677.38 88888.00 2015-04-15 03:06:56.125 105 12527.35 183.55 54677.35 88888.00 2015-04-15 03:06:56.250 105 12527.38 183.53 54677.38 88888.00 2015-04-15 03:06:56.375 105 12527.40 183.53 54677.35 88888.00 2015-04-15 03:06:56.500 105 12527.35 183.53 54677.38 88888.00 2015-04-15 03:06:56.625 105 12527.40 183.57 54677.40 88888.00 2015-04-15 03:06:56.750 105 12527.40 183.57 54677.43 88888.00 2015-04-15 03:06:56.875 105 12527.35 183.55 54677.40 88888.00 2015-04-15 03:06:57.000 105 12527.30 183.50 54677.35 88888.00 2015-04-15 03:06:57.125 105 12527.30 183.53 54677.38 88888.00 2015-04-15 03:06:57.250 105 12527.33 183.57 54677.38 88888.00 2015-04-15 03:06:57.375 105 12527.35 183.55 54677.38 88888.00 2015-04-15 03:06:57.500 105 12527.38 183.55 54677.38 88888.00 2015-04-15 03:06:57.625 105 12527.38 183.55 54677.40 88888.00 2015-04-15 03:06:57.750 105 12527.33 183.57 54677.40 88888.00 2015-04-15 03:06:57.875 105 12527.25 183.53 54677.40 88888.00 2015-04-15 03:06:58.000 105 12527.30 183.55 54677.38 88888.00 2015-04-15 03:06:58.125 105 12527.33 183.53 54677.40 88888.00 2015-04-15 03:06:58.250 105 12527.33 183.50 54677.40 88888.00 2015-04-15 03:06:58.375 105 12527.35 183.50 54677.38 88888.00 2015-04-15 03:06:58.500 105 12527.35 183.50 54677.38 88888.00 2015-04-15 03:06:58.625 105 12527.30 183.50 54677.40 88888.00 2015-04-15 03:06:58.750 105 12527.27 183.53 54677.40 88888.00 2015-04-15 03:06:58.875 105 12527.27 183.50 54677.43 88888.00 2015-04-15 03:06:59.000 105 12527.30 183.50 54677.40 88888.00 2015-04-15 03:06:59.125 105 12527.30 183.53 54677.40 88888.00 2015-04-15 03:06:59.250 105 12527.23 183.50 54677.32 88888.00 2015-04-15 03:06:59.375 105 12527.25 183.50 54677.38 88888.00 2015-04-15 03:06:59.500 105 12527.27 183.53 54677.40 88888.00 2015-04-15 03:06:59.625 105 12527.33 183.53 54677.38 88888.00 2015-04-15 03:06:59.750 105 12527.30 183.50 54677.35 88888.00 2015-04-15 03:06:59.875 105 12527.30 183.50 54677.35 88888.00 2015-04-15 03:07:00.000 105 12527.30 183.53 54677.38 88888.00 2015-04-15 03:07:00.125 105 12527.33 183.53 54677.38 88888.00 2015-04-15 03:07:00.250 105 12527.33 183.50 54677.40 88888.00 2015-04-15 03:07:00.375 105 12527.30 183.53 54677.38 88888.00 2015-04-15 03:07:00.500 105 12527.30 183.55 54677.38 88888.00 2015-04-15 03:07:00.625 105 12527.33 183.55 54677.38 88888.00 2015-04-15 03:07:00.750 105 12527.30 183.53 54677.38 88888.00 2015-04-15 03:07:00.875 105 12527.30 183.53 54677.40 88888.00 2015-04-15 03:07:01.000 105 12527.30 183.55 54677.38 88888.00 2015-04-15 03:07:01.125 105 12527.27 183.53 54677.38 88888.00 2015-04-15 03:07:01.250 105 12527.25 183.47 54677.40 88888.00 2015-04-15 03:07:01.375 105 12527.25 183.47 54677.35 88888.00 2015-04-15 03:07:01.500 105 12527.25 183.50 54677.35 88888.00 2015-04-15 03:07:01.625 105 12527.25 183.47 54677.38 88888.00 2015-04-15 03:07:01.750 105 12527.30 183.47 54677.40 88888.00 2015-04-15 03:07:01.875 105 12527.35 183.50 54677.40 88888.00 2015-04-15 03:07:02.000 105 12527.38 183.47 54677.40 88888.00 2015-04-15 03:07:02.125 105 12527.35 183.50 54677.40 88888.00 2015-04-15 03:07:02.250 105 12527.38 183.50 54677.40 88888.00 2015-04-15 03:07:02.375 105 12527.40 183.55 54677.40 88888.00 2015-04-15 03:07:02.500 105 12527.40 183.53 54677.43 88888.00 2015-04-15 03:07:02.625 105 12527.35 183.47 54677.38 88888.00 2015-04-15 03:07:02.750 105 12527.33 183.47 54677.38 88888.00 2015-04-15 03:07:02.875 105 12527.27 183.47 54677.35 88888.00 2015-04-15 03:07:03.000 105 12527.25 183.53 54677.35 88888.00 2015-04-15 03:07:03.125 105 12527.27 183.55 54677.35 88888.00 2015-04-15 03:07:03.250 105 12527.27 183.53 54677.40 88888.00 2015-04-15 03:07:03.375 105 12527.27 183.53 54677.35 88888.00 2015-04-15 03:07:03.500 105 12527.25 183.50 54677.38 88888.00 2015-04-15 03:07:03.625 105 12527.20 183.55 54677.38 88888.00 2015-04-15 03:07:03.750 105 12527.23 183.53 54677.40 88888.00 2015-04-15 03:07:03.875 105 12527.25 183.47 54677.38 88888.00 2015-04-15 03:07:04.000 105 12527.27 183.53 54677.35 88888.00 2015-04-15 03:07:04.125 105 12527.33 183.50 54677.38 88888.00 2015-04-15 03:07:04.250 105 12527.27 183.50 54677.38 88888.00 2015-04-15 03:07:04.375 105 12527.23 183.53 54677.35 88888.00 2015-04-15 03:07:04.500 105 12527.20 183.53 54677.35 88888.00 2015-04-15 03:07:04.625 105 12527.25 183.53 54677.38 88888.00 2015-04-15 03:07:04.750 105 12527.30 183.47 54677.35 88888.00 2015-04-15 03:07:04.875 105 12527.27 183.53 54677.38 88888.00 2015-04-15 03:07:05.000 105 12527.23 183.55 54677.40 88888.00 2015-04-15 03:07:05.125 105 12527.23 183.55 54677.40 88888.00 2015-04-15 03:07:05.250 105 12527.25 183.53 54677.38 88888.00 2015-04-15 03:07:05.375 105 12527.25 183.50 54677.35 88888.00 2015-04-15 03:07:05.500 105 12527.25 183.53 54677.32 88888.00 2015-04-15 03:07:05.625 105 12527.30 183.55 54677.32 88888.00 2015-04-15 03:07:05.750 105 12527.30 183.55 54677.32 88888.00 2015-04-15 03:07:05.875 105 12527.30 183.57 54677.35 88888.00 2015-04-15 03:07:06.000 105 12527.30 183.60 54677.38 88888.00 2015-04-15 03:07:06.125 105 12527.30 183.55 54677.38 88888.00 2015-04-15 03:07:06.250 105 12527.27 183.55 54677.38 88888.00 2015-04-15 03:07:06.375 105 12527.30 183.55 54677.35 88888.00 2015-04-15 03:07:06.500 105 12527.27 183.57 54677.35 88888.00 2015-04-15 03:07:06.625 105 12527.27 183.57 54677.35 88888.00 2015-04-15 03:07:06.750 105 12527.30 183.57 54677.35 88888.00 2015-04-15 03:07:06.875 105 12527.30 183.60 54677.38 88888.00 2015-04-15 03:07:07.000 105 12527.35 183.57 54677.38 88888.00 2015-04-15 03:07:07.125 105 12527.27 183.55 54677.38 88888.00 2015-04-15 03:07:07.250 105 12527.20 183.55 54677.40 88888.00 2015-04-15 03:07:07.375 105 12527.25 183.55 54677.40 88888.00 2015-04-15 03:07:07.500 105 12527.27 183.57 54677.38 88888.00 2015-04-15 03:07:07.625 105 12527.30 183.60 54677.40 88888.00 2015-04-15 03:07:07.750 105 12527.25 183.60 54677.40 88888.00 2015-04-15 03:07:07.875 105 12527.20 183.57 54677.38 88888.00 2015-04-15 03:07:08.000 105 12527.17 183.57 54677.38 88888.00 2015-04-15 03:07:08.125 105 12527.20 183.60 54677.38 88888.00 2015-04-15 03:07:08.250 105 12527.25 183.60 54677.38 88888.00 2015-04-15 03:07:08.375 105 12527.23 183.57 54677.38 88888.00 2015-04-15 03:07:08.500 105 12527.25 183.57 54677.40 88888.00 2015-04-15 03:07:08.625 105 12527.25 183.55 54677.38 88888.00 2015-04-15 03:07:08.750 105 12527.25 183.57 54677.38 88888.00 2015-04-15 03:07:08.875 105 12527.23 183.60 54677.40 88888.00 2015-04-15 03:07:09.000 105 12527.17 183.55 54677.35 88888.00 2015-04-15 03:07:09.125 105 12527.15 183.55 54677.38 88888.00 2015-04-15 03:07:09.250 105 12527.20 183.53 54677.38 88888.00 2015-04-15 03:07:09.375 105 12527.25 183.55 54677.38 88888.00 2015-04-15 03:07:09.500 105 12527.30 183.55 54677.35 88888.00 2015-04-15 03:07:09.625 105 12527.33 183.57 54677.38 88888.00 2015-04-15 03:07:09.750 105 12527.35 183.62 54677.38 88888.00 2015-04-15 03:07:09.875 105 12527.33 183.57 54677.35 88888.00 2015-04-15 03:07:10.000 105 12527.35 183.55 54677.32 88888.00 2015-04-15 03:07:10.125 105 12527.33 183.55 54677.32 88888.00 2015-04-15 03:07:10.250 105 12527.27 183.55 54677.32 88888.00 2015-04-15 03:07:10.375 105 12527.30 183.55 54677.30 88888.00 2015-04-15 03:07:10.500 105 12527.33 183.53 54677.30 88888.00 2015-04-15 03:07:10.625 105 12527.30 183.57 54677.32 88888.00 2015-04-15 03:07:10.750 105 12527.30 183.60 54677.32 88888.00 2015-04-15 03:07:10.875 105 12527.35 183.57 54677.35 88888.00 2015-04-15 03:07:11.000 105 12527.33 183.57 54677.32 88888.00 2015-04-15 03:07:11.125 105 12527.27 183.57 54677.32 88888.00 2015-04-15 03:07:11.250 105 12527.23 183.57 54677.35 88888.00 2015-04-15 03:07:11.375 105 12527.30 183.60 54677.32 88888.00 2015-04-15 03:07:11.500 105 12527.33 183.57 54677.30 88888.00 2015-04-15 03:07:11.625 105 12527.38 183.57 54677.32 88888.00 2015-04-15 03:07:11.750 105 12527.33 183.57 54677.35 88888.00 2015-04-15 03:07:11.875 105 12527.33 183.62 54677.35 88888.00 2015-04-15 03:07:12.000 105 12527.35 183.60 54677.35 88888.00 2015-04-15 03:07:12.125 105 12527.30 183.60 54677.35 88888.00 2015-04-15 03:07:12.250 105 12527.27 183.60 54677.32 88888.00 2015-04-15 03:07:12.375 105 12527.35 183.60 54677.30 88888.00 2015-04-15 03:07:12.500 105 12527.35 183.60 54677.35 88888.00 2015-04-15 03:07:12.625 105 12527.30 183.60 54677.38 88888.00 2015-04-15 03:07:12.750 105 12527.30 183.65 54677.38 88888.00 2015-04-15 03:07:12.875 105 12527.35 183.60 54677.35 88888.00 2015-04-15 03:07:13.000 105 12527.40 183.57 54677.32 88888.00 2015-04-15 03:07:13.125 105 12527.40 183.57 54677.35 88888.00 2015-04-15 03:07:13.250 105 12527.33 183.55 54677.35 88888.00 2015-04-15 03:07:13.375 105 12527.30 183.57 54677.35 88888.00 2015-04-15 03:07:13.500 105 12527.30 183.55 54677.32 88888.00 2015-04-15 03:07:13.625 105 12527.25 183.57 54677.35 88888.00 2015-04-15 03:07:13.750 105 12527.25 183.60 54677.35 88888.00 2015-04-15 03:07:13.875 105 12527.27 183.57 54677.35 88888.00 2015-04-15 03:07:14.000 105 12527.30 183.60 54677.35 88888.00 2015-04-15 03:07:14.125 105 12527.25 183.60 54677.32 88888.00 2015-04-15 03:07:14.250 105 12527.30 183.60 54677.30 88888.00 2015-04-15 03:07:14.375 105 12527.35 183.62 54677.30 88888.00 2015-04-15 03:07:14.500 105 12527.33 183.65 54677.32 88888.00 2015-04-15 03:07:14.625 105 12527.33 183.62 54677.32 88888.00 2015-04-15 03:07:14.750 105 12527.35 183.62 54677.32 88888.00 2015-04-15 03:07:14.875 105 12527.33 183.60 54677.32 88888.00 2015-04-15 03:07:15.000 105 12527.30 183.62 54677.32 88888.00 2015-04-15 03:07:15.125 105 12527.27 183.60 54677.32 88888.00 2015-04-15 03:07:15.250 105 12527.33 183.57 54677.35 88888.00 2015-04-15 03:07:15.375 105 12527.45 183.57 54677.32 88888.00 2015-04-15 03:07:15.500 105 12527.48 183.65 54677.35 88888.00 2015-04-15 03:07:15.625 105 12527.45 183.57 54677.35 88888.00 2015-04-15 03:07:15.750 105 12527.35 183.62 54677.32 88888.00 2015-04-15 03:07:15.875 105 12527.35 183.65 54677.32 88888.00 2015-04-15 03:07:16.000 105 12527.35 183.62 54677.30 88888.00 2015-04-15 03:07:16.125 105 12527.35 183.65 54677.35 88888.00 2015-04-15 03:07:16.250 105 12527.38 183.65 54677.35 88888.00 2015-04-15 03:07:16.375 105 12527.35 183.62 54677.35 88888.00 2015-04-15 03:07:16.500 105 12527.38 183.62 54677.35 88888.00 2015-04-15 03:07:16.625 105 12527.38 183.65 54677.35 88888.00 2015-04-15 03:07:16.750 105 12527.35 183.65 54677.35 88888.00 2015-04-15 03:07:16.875 105 12527.40 183.65 54677.35 88888.00 2015-04-15 03:07:17.000 105 12527.38 183.68 54677.32 88888.00 2015-04-15 03:07:17.125 105 12527.38 183.65 54677.35 88888.00 2015-04-15 03:07:17.250 105 12527.40 183.60 54677.35 88888.00 2015-04-15 03:07:17.375 105 12527.40 183.62 54677.32 88888.00 2015-04-15 03:07:17.500 105 12527.35 183.62 54677.38 88888.00 2015-04-15 03:07:17.625 105 12527.33 183.62 54677.38 88888.00 2015-04-15 03:07:17.750 105 12527.33 183.68 54677.38 88888.00 2015-04-15 03:07:17.875 105 12527.27 183.65 54677.35 88888.00 2015-04-15 03:07:18.000 105 12527.33 183.65 54677.35 88888.00 2015-04-15 03:07:18.125 105 12527.38 183.68 54677.38 88888.00 2015-04-15 03:07:18.250 105 12527.33 183.65 54677.38 88888.00 2015-04-15 03:07:18.375 105 12527.33 183.68 54677.35 88888.00 2015-04-15 03:07:18.500 105 12527.33 183.65 54677.35 88888.00 2015-04-15 03:07:18.625 105 12527.38 183.65 54677.35 88888.00 2015-04-15 03:07:18.750 105 12527.42 183.68 54677.35 88888.00 2015-04-15 03:07:18.875 105 12527.35 183.68 54677.38 88888.00 2015-04-15 03:07:19.000 105 12527.33 183.65 54677.35 88888.00 2015-04-15 03:07:19.125 105 12527.40 183.70 54677.40 88888.00 2015-04-15 03:07:19.250 105 12527.40 183.65 54677.38 88888.00 2015-04-15 03:07:19.375 105 12527.45 183.68 54677.38 88888.00 2015-04-15 03:07:19.500 105 12527.40 183.70 54677.38 88888.00 2015-04-15 03:07:19.625 105 12527.35 183.70 54677.40 88888.00 2015-04-15 03:07:19.750 105 12527.38 183.70 54677.40 88888.00 2015-04-15 03:07:19.875 105 12527.42 183.68 54677.38 88888.00 2015-04-15 03:07:20.000 105 12527.42 183.68 54677.38 88888.00 2015-04-15 03:07:20.125 105 12527.33 183.70 54677.35 88888.00 2015-04-15 03:07:20.250 105 12527.30 183.70 54677.38 88888.00 2015-04-15 03:07:20.375 105 12527.33 183.65 54677.35 88888.00 2015-04-15 03:07:20.500 105 12527.35 183.62 54677.35 88888.00 2015-04-15 03:07:20.625 105 12527.42 183.68 54677.35 88888.00 2015-04-15 03:07:20.750 105 12527.38 183.72 54677.35 88888.00 2015-04-15 03:07:20.875 105 12527.38 183.68 54677.35 88888.00 2015-04-15 03:07:21.000 105 12527.33 183.68 54677.35 88888.00 2015-04-15 03:07:21.125 105 12527.33 183.68 54677.38 88888.00 2015-04-15 03:07:21.250 105 12527.35 183.70 54677.35 88888.00 2015-04-15 03:07:21.375 105 12527.38 183.70 54677.35 88888.00 2015-04-15 03:07:21.500 105 12527.35 183.72 54677.32 88888.00 2015-04-15 03:07:21.625 105 12527.33 183.70 54677.32 88888.00 2015-04-15 03:07:21.750 105 12527.33 183.70 54677.35 88888.00 2015-04-15 03:07:21.875 105 12527.35 183.75 54677.35 88888.00 2015-04-15 03:07:22.000 105 12527.33 183.75 54677.32 88888.00 2015-04-15 03:07:22.125 105 12527.38 183.75 54677.32 88888.00 2015-04-15 03:07:22.250 105 12527.38 183.70 54677.32 88888.00 2015-04-15 03:07:22.375 105 12527.40 183.75 54677.35 88888.00 2015-04-15 03:07:22.500 105 12527.42 183.72 54677.32 88888.00 2015-04-15 03:07:22.625 105 12527.40 183.72 54677.30 88888.00 2015-04-15 03:07:22.750 105 12527.40 183.75 54677.32 88888.00 2015-04-15 03:07:22.875 105 12527.40 183.72 54677.32 88888.00 2015-04-15 03:07:23.000 105 12527.38 183.75 54677.32 88888.00 2015-04-15 03:07:23.125 105 12527.38 183.72 54677.35 88888.00 2015-04-15 03:07:23.250 105 12527.35 183.72 54677.35 88888.00 2015-04-15 03:07:23.375 105 12527.38 183.70 54677.35 88888.00 2015-04-15 03:07:23.500 105 12527.38 183.70 54677.35 88888.00 2015-04-15 03:07:23.625 105 12527.35 183.70 54677.30 88888.00 2015-04-15 03:07:23.750 105 12527.35 183.72 54677.28 88888.00 2015-04-15 03:07:23.875 105 12527.35 183.75 54677.30 88888.00 2015-04-15 03:07:24.000 105 12527.40 183.78 54677.35 88888.00 2015-04-15 03:07:24.125 105 12527.40 183.78 54677.32 88888.00 2015-04-15 03:07:24.250 105 12527.30 183.72 54677.32 88888.00 2015-04-15 03:07:24.375 105 12527.35 183.72 54677.35 88888.00 2015-04-15 03:07:24.500 105 12527.27 183.70 54677.32 88888.00 2015-04-15 03:07:24.625 105 12527.25 183.70 54677.32 88888.00 2015-04-15 03:07:24.750 105 12527.33 183.72 54677.32 88888.00 2015-04-15 03:07:24.875 105 12527.35 183.75 54677.35 88888.00 2015-04-15 03:07:25.000 105 12527.35 183.72 54677.30 88888.00 2015-04-15 03:07:25.125 105 12527.38 183.72 54677.32 88888.00 2015-04-15 03:07:25.250 105 12527.35 183.72 54677.35 88888.00 2015-04-15 03:07:25.375 105 12527.35 183.75 54677.32 88888.00 2015-04-15 03:07:25.500 105 12527.30 183.75 54677.35 88888.00 2015-04-15 03:07:25.625 105 12527.30 183.75 54677.35 88888.00 2015-04-15 03:07:25.750 105 12527.30 183.72 54677.30 88888.00 2015-04-15 03:07:25.875 105 12527.35 183.75 54677.28 88888.00 2015-04-15 03:07:26.000 105 12527.33 183.72 54677.30 88888.00 2015-04-15 03:07:26.125 105 12527.35 183.75 54677.32 88888.00 2015-04-15 03:07:26.250 105 12527.38 183.75 54677.35 88888.00 2015-04-15 03:07:26.375 105 12527.42 183.78 54677.35 88888.00 2015-04-15 03:07:26.500 105 12527.40 183.72 54677.30 88888.00 2015-04-15 03:07:26.625 105 12527.33 183.75 54677.30 88888.00 2015-04-15 03:07:26.750 105 12527.38 183.75 54677.30 88888.00 2015-04-15 03:07:26.875 105 12527.48 183.75 54677.32 88888.00 2015-04-15 03:07:27.000 105 12527.42 183.78 54677.32 88888.00 2015-04-15 03:07:27.125 105 12527.38 183.80 54677.35 88888.00 2015-04-15 03:07:27.250 105 12527.35 183.78 54677.35 88888.00 2015-04-15 03:07:27.375 105 12527.38 183.75 54677.32 88888.00 2015-04-15 03:07:27.500 105 12527.38 183.75 54677.30 88888.00 2015-04-15 03:07:27.625 105 12527.40 183.72 54677.28 88888.00 2015-04-15 03:07:27.750 105 12527.42 183.78 54677.30 88888.00 2015-04-15 03:07:27.875 105 12527.40 183.78 54677.32 88888.00 2015-04-15 03:07:28.000 105 12527.35 183.78 54677.30 88888.00 2015-04-15 03:07:28.125 105 12527.33 183.72 54677.32 88888.00 2015-04-15 03:07:28.250 105 12527.38 183.75 54677.30 88888.00 2015-04-15 03:07:28.375 105 12527.42 183.78 54677.30 88888.00 2015-04-15 03:07:28.500 105 12527.48 183.80 54677.32 88888.00 2015-04-15 03:07:28.625 105 12527.50 183.78 54677.30 88888.00 2015-04-15 03:07:28.750 105 12527.40 183.78 54677.30 88888.00 2015-04-15 03:07:28.875 105 12527.35 183.78 54677.28 88888.00 2015-04-15 03:07:29.000 105 12527.35 183.75 54677.30 88888.00 2015-04-15 03:07:29.125 105 12527.35 183.75 54677.32 88888.00 2015-04-15 03:07:29.250 105 12527.27 183.72 54677.28 88888.00 2015-04-15 03:07:29.375 105 12527.27 183.78 54677.28 88888.00 2015-04-15 03:07:29.500 105 12527.27 183.75 54677.25 88888.00 2015-04-15 03:07:29.625 105 12527.30 183.72 54677.28 88888.00 2015-04-15 03:07:29.750 105 12527.30 183.72 54677.30 88888.00 2015-04-15 03:07:29.875 105 12527.33 183.78 54677.30 88888.00 2015-04-15 03:07:30.000 105 12527.38 183.78 54677.28 88888.00 2015-04-15 03:07:30.125 105 12527.35 183.80 54677.28 88888.00 2015-04-15 03:07:30.250 105 12527.33 183.80 54677.30 88888.00 2015-04-15 03:07:30.375 105 12527.30 183.78 54677.30 88888.00 2015-04-15 03:07:30.500 105 12527.27 183.80 54677.30 88888.00 2015-04-15 03:07:30.625 105 12527.33 183.82 54677.32 88888.00 2015-04-15 03:07:30.750 105 12527.33 183.78 54677.28 88888.00 2015-04-15 03:07:30.875 105 12527.30 183.75 54677.30 88888.00 2015-04-15 03:07:31.000 105 12527.27 183.75 54677.30 88888.00 2015-04-15 03:07:31.125 105 12527.33 183.78 54677.32 88888.00 2015-04-15 03:07:31.250 105 12527.33 183.78 54677.32 88888.00 2015-04-15 03:07:31.375 105 12527.30 183.75 54677.30 88888.00 2015-04-15 03:07:31.500 105 12527.38 183.80 54677.30 88888.00 2015-04-15 03:07:31.625 105 12527.40 183.82 54677.30 88888.00 2015-04-15 03:07:31.750 105 12527.33 183.82 54677.30 88888.00 2015-04-15 03:07:31.875 105 12527.27 183.78 54677.28 88888.00 2015-04-15 03:07:32.000 105 12527.33 183.78 54677.28 88888.00 2015-04-15 03:07:32.125 105 12527.38 183.80 54677.30 88888.00 2015-04-15 03:07:32.250 105 12527.33 183.80 54677.30 88888.00 2015-04-15 03:07:32.375 105 12527.30 183.82 54677.32 88888.00 2015-04-15 03:07:32.500 105 12527.33 183.80 54677.30 88888.00 2015-04-15 03:07:32.625 105 12527.35 183.80 54677.28 88888.00 2015-04-15 03:07:32.750 105 12527.38 183.82 54677.25 88888.00 2015-04-15 03:07:32.875 105 12527.40 183.80 54677.25 88888.00 2015-04-15 03:07:33.000 105 12527.40 183.80 54677.25 88888.00 2015-04-15 03:07:33.125 105 12527.42 183.80 54677.28 88888.00 2015-04-15 03:07:33.250 105 12527.40 183.80 54677.25 88888.00 2015-04-15 03:07:33.375 105 12527.40 183.85 54677.28 88888.00 2015-04-15 03:07:33.500 105 12527.35 183.82 54677.28 88888.00 2015-04-15 03:07:33.625 105 12527.35 183.85 54677.28 88888.00 2015-04-15 03:07:33.750 105 12527.35 183.85 54677.28 88888.00 2015-04-15 03:07:33.875 105 12527.40 183.82 54677.28 88888.00 2015-04-15 03:07:34.000 105 12527.40 183.82 54677.28 88888.00 2015-04-15 03:07:34.125 105 12527.40 183.85 54677.28 88888.00 2015-04-15 03:07:34.250 105 12527.35 183.85 54677.28 88888.00 2015-04-15 03:07:34.375 105 12527.33 183.85 54677.30 88888.00 2015-04-15 03:07:34.500 105 12527.25 183.85 54677.28 88888.00 2015-04-15 03:07:34.625 105 12527.33 183.85 54677.28 88888.00 2015-04-15 03:07:34.750 105 12527.38 183.88 54677.30 88888.00 2015-04-15 03:07:34.875 105 12527.35 183.85 54677.30 88888.00 2015-04-15 03:07:35.000 105 12527.35 183.82 54677.28 88888.00 2015-04-15 03:07:35.125 105 12527.35 183.90 54677.30 88888.00 2015-04-15 03:07:35.250 105 12527.35 183.90 54677.28 88888.00 2015-04-15 03:07:35.375 105 12527.38 183.90 54677.25 88888.00 2015-04-15 03:07:35.500 105 12527.40 183.88 54677.28 88888.00 2015-04-15 03:07:35.625 105 12527.40 183.93 54677.30 88888.00 2015-04-15 03:07:35.750 105 12527.35 183.93 54677.28 88888.00 2015-04-15 03:07:35.875 105 12527.35 183.90 54677.28 88888.00 2015-04-15 03:07:36.000 105 12527.38 183.90 54677.25 88888.00 2015-04-15 03:07:36.125 105 12527.35 183.88 54677.25 88888.00 2015-04-15 03:07:36.250 105 12527.35 183.90 54677.28 88888.00 2015-04-15 03:07:36.375 105 12527.42 183.93 54677.30 88888.00 2015-04-15 03:07:36.500 105 12527.42 183.93 54677.30 88888.00 2015-04-15 03:07:36.625 105 12527.42 183.93 54677.30 88888.00 2015-04-15 03:07:36.750 105 12527.42 183.93 54677.30 88888.00 2015-04-15 03:07:36.875 105 12527.50 183.93 54677.32 88888.00 2015-04-15 03:07:37.000 105 12527.48 183.93 54677.30 88888.00 2015-04-15 03:07:37.125 105 12527.38 183.95 54677.25 88888.00 2015-04-15 03:07:37.250 105 12527.30 183.93 54677.25 88888.00 2015-04-15 03:07:37.375 105 12527.33 183.93 54677.25 88888.00 2015-04-15 03:07:37.500 105 12527.33 183.95 54677.28 88888.00 2015-04-15 03:07:37.625 105 12527.40 183.97 54677.30 88888.00 2015-04-15 03:07:37.750 105 12527.42 184.00 54677.32 88888.00 2015-04-15 03:07:37.875 105 12527.48 183.97 54677.28 88888.00 2015-04-15 03:07:38.000 105 12527.48 183.97 54677.28 88888.00 2015-04-15 03:07:38.125 105 12527.50 183.97 54677.30 88888.00 2015-04-15 03:07:38.250 105 12527.45 183.95 54677.22 88888.00 2015-04-15 03:07:38.375 105 12527.42 183.95 54677.22 88888.00 2015-04-15 03:07:38.500 105 12527.40 183.95 54677.25 88888.00 2015-04-15 03:07:38.625 105 12527.35 183.95 54677.28 88888.00 2015-04-15 03:07:38.750 105 12527.38 183.97 54677.25 88888.00 2015-04-15 03:07:38.875 105 12527.48 183.97 54677.28 88888.00 2015-04-15 03:07:39.000 105 12527.45 184.00 54677.30 88888.00 2015-04-15 03:07:39.125 105 12527.40 184.00 54677.30 88888.00 2015-04-15 03:07:39.250 105 12527.45 183.95 54677.30 88888.00 2015-04-15 03:07:39.375 105 12527.50 183.95 54677.30 88888.00 2015-04-15 03:07:39.500 105 12527.45 183.93 54677.28 88888.00 2015-04-15 03:07:39.625 105 12527.50 183.93 54677.28 88888.00 2015-04-15 03:07:39.750 105 12527.52 183.95 54677.30 88888.00 2015-04-15 03:07:39.875 105 12527.45 183.95 54677.28 88888.00 2015-04-15 03:07:40.000 105 12527.40 183.95 54677.25 88888.00 2015-04-15 03:07:40.125 105 12527.45 183.97 54677.28 88888.00 2015-04-15 03:07:40.250 105 12527.45 183.95 54677.28 88888.00 2015-04-15 03:07:40.375 105 12527.40 183.93 54677.25 88888.00 2015-04-15 03:07:40.500 105 12527.45 183.90 54677.22 88888.00 2015-04-15 03:07:40.625 105 12527.58 183.93 54677.20 88888.00 2015-04-15 03:07:40.750 105 12527.62 183.95 54677.20 88888.00 2015-04-15 03:07:40.875 105 12527.62 183.97 54677.22 88888.00 2015-04-15 03:07:41.000 105 12527.50 183.97 54677.22 88888.00 2015-04-15 03:07:41.125 105 12527.45 183.97 54677.22 88888.00 2015-04-15 03:07:41.250 105 12527.48 183.95 54677.22 88888.00 2015-04-15 03:07:41.375 105 12527.58 183.95 54677.22 88888.00 2015-04-15 03:07:41.500 105 12527.60 183.95 54677.22 88888.00 2015-04-15 03:07:41.625 105 12527.55 183.95 54677.22 88888.00 2015-04-15 03:07:41.750 105 12527.52 183.93 54677.20 88888.00 2015-04-15 03:07:41.875 105 12527.48 183.93 54677.20 88888.00 2015-04-15 03:07:42.000 105 12527.45 183.97 54677.20 88888.00 2015-04-15 03:07:42.125 105 12527.48 183.97 54677.22 88888.00 2015-04-15 03:07:42.250 105 12527.50 183.90 54677.20 88888.00 2015-04-15 03:07:42.375 105 12527.50 183.93 54677.22 88888.00 2015-04-15 03:07:42.500 105 12527.48 183.95 54677.25 88888.00 2015-04-15 03:07:42.625 105 12527.50 183.97 54677.22 88888.00 2015-04-15 03:07:42.750 105 12527.55 184.00 54677.22 88888.00 2015-04-15 03:07:42.875 105 12527.52 183.95 54677.20 88888.00 2015-04-15 03:07:43.000 105 12527.52 183.95 54677.20 88888.00 2015-04-15 03:07:43.125 105 12527.60 183.95 54677.20 88888.00 2015-04-15 03:07:43.250 105 12527.55 183.95 54677.20 88888.00 2015-04-15 03:07:43.375 105 12527.55 183.97 54677.20 88888.00 2015-04-15 03:07:43.500 105 12527.55 183.97 54677.20 88888.00 2015-04-15 03:07:43.625 105 12527.52 183.95 54677.20 88888.00 2015-04-15 03:07:43.750 105 12527.52 183.97 54677.20 88888.00 2015-04-15 03:07:43.875 105 12527.50 184.00 54677.20 88888.00 2015-04-15 03:07:44.000 105 12527.50 184.00 54677.18 88888.00 2015-04-15 03:07:44.125 105 12527.58 184.05 54677.22 88888.00 2015-04-15 03:07:44.250 105 12527.55 184.00 54677.25 88888.00 2015-04-15 03:07:44.375 105 12527.58 184.00 54677.25 88888.00 2015-04-15 03:07:44.500 105 12527.62 184.00 54677.25 88888.00 2015-04-15 03:07:44.625 105 12527.60 184.00 54677.25 88888.00 2015-04-15 03:07:44.750 105 12527.58 183.97 54677.22 88888.00 2015-04-15 03:07:44.875 105 12527.52 183.97 54677.22 88888.00 2015-04-15 03:07:45.000 105 12527.58 183.97 54677.20 88888.00 2015-04-15 03:07:45.125 105 12527.55 184.00 54677.22 88888.00 2015-04-15 03:07:45.250 105 12527.50 184.00 54677.28 88888.00 2015-04-15 03:07:45.375 105 12527.52 184.03 54677.25 88888.00 2015-04-15 03:07:45.500 105 12527.58 184.03 54677.22 88888.00 2015-04-15 03:07:45.625 105 12527.55 184.00 54677.22 88888.00 2015-04-15 03:07:45.750 105 12527.55 183.97 54677.22 88888.00 2015-04-15 03:07:45.875 105 12527.52 184.00 54677.22 88888.00 2015-04-15 03:07:46.000 105 12527.58 184.00 54677.22 88888.00 2015-04-15 03:07:46.125 105 12527.58 184.03 54677.25 88888.00 2015-04-15 03:07:46.250 105 12527.58 184.03 54677.25 88888.00 2015-04-15 03:07:46.375 105 12527.65 184.03 54677.25 88888.00 2015-04-15 03:07:46.500 105 12527.67 184.03 54677.22 88888.00 2015-04-15 03:07:46.625 105 12527.70 184.03 54677.22 88888.00 2015-04-15 03:07:46.750 105 12527.60 184.03 54677.20 88888.00 2015-04-15 03:07:46.875 105 12527.55 184.00 54677.20 88888.00 2015-04-15 03:07:47.000 105 12527.55 184.00 54677.15 88888.00 2015-04-15 03:07:47.125 105 12527.67 184.03 54677.18 88888.00 2015-04-15 03:07:47.250 105 12527.65 184.00 54677.20 88888.00 2015-04-15 03:07:47.375 105 12527.62 184.00 54677.20 88888.00 2015-04-15 03:07:47.500 105 12527.62 184.00 54677.22 88888.00 2015-04-15 03:07:47.625 105 12527.62 184.03 54677.22 88888.00 2015-04-15 03:07:47.750 105 12527.65 184.05 54677.22 88888.00 2015-04-15 03:07:47.875 105 12527.65 184.05 54677.18 88888.00 2015-04-15 03:07:48.000 105 12527.58 184.05 54677.18 88888.00 2015-04-15 03:07:48.125 105 12527.58 184.05 54677.20 88888.00 2015-04-15 03:07:48.250 105 12527.60 184.05 54677.22 88888.00 2015-04-15 03:07:48.375 105 12527.65 184.05 54677.22 88888.00 2015-04-15 03:07:48.500 105 12527.58 184.05 54677.22 88888.00 2015-04-15 03:07:48.625 105 12527.62 184.03 54677.20 88888.00 2015-04-15 03:07:48.750 105 12527.62 184.03 54677.20 88888.00 2015-04-15 03:07:48.875 105 12527.62 184.03 54677.22 88888.00 2015-04-15 03:07:49.000 105 12527.52 184.03 54677.22 88888.00 2015-04-15 03:07:49.125 105 12527.52 184.05 54677.25 88888.00 2015-04-15 03:07:49.250 105 12527.55 184.03 54677.20 88888.00 2015-04-15 03:07:49.375 105 12527.62 184.05 54677.22 88888.00 2015-04-15 03:07:49.500 105 12527.62 184.07 54677.20 88888.00 2015-04-15 03:07:49.625 105 12527.60 184.05 54677.20 88888.00 2015-04-15 03:07:49.750 105 12527.62 184.05 54677.22 88888.00 2015-04-15 03:07:49.875 105 12527.62 184.05 54677.22 88888.00 2015-04-15 03:07:50.000 105 12527.62 184.07 54677.20 88888.00 2015-04-15 03:07:50.125 105 12527.62 184.05 54677.22 88888.00 2015-04-15 03:07:50.250 105 12527.62 184.05 54677.22 88888.00 2015-04-15 03:07:50.375 105 12527.65 184.07 54677.22 88888.00 2015-04-15 03:07:50.500 105 12527.58 184.10 54677.22 88888.00 2015-04-15 03:07:50.625 105 12527.58 184.07 54677.25 88888.00 2015-04-15 03:07:50.750 105 12527.60 184.07 54677.25 88888.00 2015-04-15 03:07:50.875 105 12527.58 184.07 54677.22 88888.00 2015-04-15 03:07:51.000 105 12527.60 184.05 54677.20 88888.00 2015-04-15 03:07:51.125 105 12527.65 184.05 54677.22 88888.00 2015-04-15 03:07:51.250 105 12527.67 184.05 54677.25 88888.00 2015-04-15 03:07:51.375 105 12527.73 184.07 54677.20 88888.00 2015-04-15 03:07:51.500 105 12527.70 184.07 54677.20 88888.00 2015-04-15 03:07:51.625 105 12527.65 184.10 54677.20 88888.00 2015-04-15 03:07:51.750 105 12527.58 184.10 54677.20 88888.00 2015-04-15 03:07:51.875 105 12527.55 184.07 54677.20 88888.00 2015-04-15 03:07:52.000 105 12527.60 184.07 54677.18 88888.00 2015-04-15 03:07:52.125 105 12527.58 184.10 54677.20 88888.00 2015-04-15 03:07:52.250 105 12527.58 184.12 54677.18 88888.00 2015-04-15 03:07:52.375 105 12527.58 184.12 54677.20 88888.00 2015-04-15 03:07:52.500 105 12527.60 184.12 54677.22 88888.00 2015-04-15 03:07:52.625 105 12527.52 184.10 54677.22 88888.00 2015-04-15 03:07:52.750 105 12527.52 184.12 54677.22 88888.00 2015-04-15 03:07:52.875 105 12527.52 184.12 54677.22 88888.00 2015-04-15 03:07:53.000 105 12527.55 184.12 54677.20 88888.00 2015-04-15 03:07:53.125 105 12527.62 184.12 54677.22 88888.00 2015-04-15 03:07:53.250 105 12527.62 184.18 54677.25 88888.00 2015-04-15 03:07:53.375 105 12527.62 184.18 54677.25 88888.00 2015-04-15 03:07:53.500 105 12527.60 184.15 54677.22 88888.00 2015-04-15 03:07:53.625 105 12527.65 184.15 54677.25 88888.00 2015-04-15 03:07:53.750 105 12527.62 184.18 54677.25 88888.00 2015-04-15 03:07:53.875 105 12527.58 184.18 54677.22 88888.00 2015-04-15 03:07:54.000 105 12527.58 184.12 54677.20 88888.00 2015-04-15 03:07:54.125 105 12527.58 184.12 54677.20 88888.00 2015-04-15 03:07:54.250 105 12527.60 184.12 54677.20 88888.00 2015-04-15 03:07:54.375 105 12527.70 184.15 54677.20 88888.00 2015-04-15 03:07:54.500 105 12527.62 184.15 54677.20 88888.00 2015-04-15 03:07:54.625 105 12527.52 184.15 54677.20 88888.00 2015-04-15 03:07:54.750 105 12527.58 184.18 54677.25 88888.00 2015-04-15 03:07:54.875 105 12527.65 184.18 54677.22 88888.00 2015-04-15 03:07:55.000 105 12527.67 184.15 54677.22 88888.00 2015-04-15 03:07:55.125 105 12527.65 184.18 54677.25 88888.00 2015-04-15 03:07:55.250 105 12527.52 184.15 54677.22 88888.00 2015-04-15 03:07:55.375 105 12527.55 184.18 54677.20 88888.00 2015-04-15 03:07:55.500 105 12527.60 184.18 54677.22 88888.00 2015-04-15 03:07:55.625 105 12527.52 184.20 54677.22 88888.00 2015-04-15 03:07:55.750 105 12527.55 184.20 54677.20 88888.00 2015-04-15 03:07:55.875 105 12527.62 184.22 54677.20 88888.00 2015-04-15 03:07:56.000 105 12527.65 184.22 54677.18 88888.00 2015-04-15 03:07:56.125 105 12527.65 184.20 54677.22 88888.00 2015-04-15 03:07:56.250 105 12527.60 184.18 54677.22 88888.00 2015-04-15 03:07:56.375 105 12527.58 184.20 54677.25 88888.00 2015-04-15 03:07:56.500 105 12527.58 184.20 54677.25 88888.00 2015-04-15 03:07:56.625 105 12527.67 184.22 54677.22 88888.00 2015-04-15 03:07:56.750 105 12527.67 184.25 54677.22 88888.00 2015-04-15 03:07:56.875 105 12527.62 184.20 54677.20 88888.00 2015-04-15 03:07:57.000 105 12527.60 184.20 54677.20 88888.00 2015-04-15 03:07:57.125 105 12527.58 184.20 54677.22 88888.00 2015-04-15 03:07:57.250 105 12527.60 184.20 54677.22 88888.00 2015-04-15 03:07:57.375 105 12527.65 184.20 54677.22 88888.00 2015-04-15 03:07:57.500 105 12527.60 184.25 54677.22 88888.00 2015-04-15 03:07:57.625 105 12527.60 184.25 54677.22 88888.00 2015-04-15 03:07:57.750 105 12527.62 184.25 54677.22 88888.00 2015-04-15 03:07:57.875 105 12527.62 184.22 54677.22 88888.00 2015-04-15 03:07:58.000 105 12527.58 184.22 54677.20 88888.00 2015-04-15 03:07:58.125 105 12527.60 184.22 54677.22 88888.00 2015-04-15 03:07:58.250 105 12527.58 184.22 54677.20 88888.00 2015-04-15 03:07:58.375 105 12527.58 184.22 54677.18 88888.00 2015-04-15 03:07:58.500 105 12527.62 184.25 54677.20 88888.00 2015-04-15 03:07:58.625 105 12527.62 184.28 54677.20 88888.00 2015-04-15 03:07:58.750 105 12527.67 184.25 54677.22 88888.00 2015-04-15 03:07:58.875 105 12527.65 184.22 54677.20 88888.00 2015-04-15 03:07:59.000 105 12527.58 184.20 54677.18 88888.00 2015-04-15 03:07:59.125 105 12527.55 184.25 54677.20 88888.00 2015-04-15 03:07:59.250 105 12527.58 184.25 54677.22 88888.00 2015-04-15 03:07:59.375 105 12527.67 184.28 54677.22 88888.00 2015-04-15 03:07:59.500 105 12527.62 184.22 54677.22 88888.00 2015-04-15 03:07:59.625 105 12527.58 184.22 54677.22 88888.00 2015-04-15 03:07:59.750 105 12527.58 184.22 54677.22 88888.00 2015-04-15 03:07:59.875 105 12527.55 184.28 54677.25 88888.00 2015-04-15 03:08:00.000 105 12527.55 184.28 54677.22 88888.00 2015-04-15 03:08:00.125 105 12527.62 184.25 54677.20 88888.00 2015-04-15 03:08:00.250 105 12527.62 184.25 54677.18 88888.00 2015-04-15 03:08:00.375 105 12527.67 184.25 54677.20 88888.00 2015-04-15 03:08:00.500 105 12527.67 184.25 54677.22 88888.00 2015-04-15 03:08:00.625 105 12527.70 184.30 54677.22 88888.00 2015-04-15 03:08:00.750 105 12527.65 184.30 54677.22 88888.00 2015-04-15 03:08:00.875 105 12527.62 184.32 54677.25 88888.00 2015-04-15 03:08:01.000 105 12527.58 184.30 54677.20 88888.00 2015-04-15 03:08:01.125 105 12527.58 184.28 54677.22 88888.00 2015-04-15 03:08:01.250 105 12527.65 184.25 54677.22 88888.00 2015-04-15 03:08:01.375 105 12527.65 184.25 54677.18 88888.00 2015-04-15 03:08:01.500 105 12527.65 184.28 54677.18 88888.00 2015-04-15 03:08:01.625 105 12527.65 184.28 54677.22 88888.00 2015-04-15 03:08:01.750 105 12527.65 184.25 54677.22 88888.00 2015-04-15 03:08:01.875 105 12527.65 184.25 54677.25 88888.00 2015-04-15 03:08:02.000 105 12527.60 184.28 54677.22 88888.00 2015-04-15 03:08:02.125 105 12527.55 184.25 54677.20 88888.00 2015-04-15 03:08:02.250 105 12527.60 184.22 54677.22 88888.00 2015-04-15 03:08:02.375 105 12527.67 184.22 54677.22 88888.00 2015-04-15 03:08:02.500 105 12527.62 184.25 54677.20 88888.00 2015-04-15 03:08:02.625 105 12527.60 184.28 54677.20 88888.00 2015-04-15 03:08:02.750 105 12527.60 184.25 54677.20 88888.00 2015-04-15 03:08:02.875 105 12527.58 184.22 54677.20 88888.00 2015-04-15 03:08:03.000 105 12527.60 184.25 54677.18 88888.00 2015-04-15 03:08:03.125 105 12527.62 184.25 54677.20 88888.00 2015-04-15 03:08:03.250 105 12527.60 184.22 54677.20 88888.00 2015-04-15 03:08:03.375 105 12527.67 184.25 54677.20 88888.00 2015-04-15 03:08:03.500 105 12527.65 184.25 54677.18 88888.00 2015-04-15 03:08:03.625 105 12527.67 184.28 54677.20 88888.00 2015-04-15 03:08:03.750 105 12527.65 184.28 54677.20 88888.00 2015-04-15 03:08:03.875 105 12527.67 184.25 54677.20 88888.00 2015-04-15 03:08:04.000 105 12527.67 184.25 54677.20 88888.00 2015-04-15 03:08:04.125 105 12527.67 184.22 54677.20 88888.00 2015-04-15 03:08:04.250 105 12527.70 184.22 54677.20 88888.00 2015-04-15 03:08:04.375 105 12527.73 184.22 54677.20 88888.00 2015-04-15 03:08:04.500 105 12527.67 184.25 54677.18 88888.00 2015-04-15 03:08:04.625 105 12527.73 184.22 54677.18 88888.00 2015-04-15 03:08:04.750 105 12527.73 184.22 54677.20 88888.00 2015-04-15 03:08:04.875 105 12527.73 184.25 54677.20 88888.00 2015-04-15 03:08:05.000 105 12527.73 184.22 54677.20 88888.00 2015-04-15 03:08:05.125 105 12527.70 184.20 54677.20 88888.00 2015-04-15 03:08:05.250 105 12527.62 184.20 54677.22 88888.00 2015-04-15 03:08:05.375 105 12527.67 184.25 54677.25 88888.00 2015-04-15 03:08:05.500 105 12527.67 184.25 54677.20 88888.00 2015-04-15 03:08:05.625 105 12527.75 184.22 54677.20 88888.00 2015-04-15 03:08:05.750 105 12527.75 184.20 54677.20 88888.00 2015-04-15 03:08:05.875 105 12527.73 184.22 54677.25 88888.00 2015-04-15 03:08:06.000 105 12527.70 184.20 54677.25 88888.00 2015-04-15 03:08:06.125 105 12527.65 184.22 54677.22 88888.00 2015-04-15 03:08:06.250 105 12527.60 184.22 54677.20 88888.00 2015-04-15 03:08:06.375 105 12527.58 184.22 54677.22 88888.00 2015-04-15 03:08:06.500 105 12527.60 184.22 54677.20 88888.00 2015-04-15 03:08:06.625 105 12527.60 184.20 54677.18 88888.00 2015-04-15 03:08:06.750 105 12527.58 184.22 54677.22 88888.00 2015-04-15 03:08:06.875 105 12527.62 184.20 54677.20 88888.00 2015-04-15 03:08:07.000 105 12527.58 184.22 54677.15 88888.00 2015-04-15 03:08:07.125 105 12527.60 184.20 54677.15 88888.00 2015-04-15 03:08:07.250 105 12527.65 184.20 54677.18 88888.00 2015-04-15 03:08:07.375 105 12527.70 184.18 54677.12 88888.00 2015-04-15 03:08:07.500 105 12527.62 184.20 54677.15 88888.00 2015-04-15 03:08:07.625 105 12527.62 184.20 54677.18 88888.00 2015-04-15 03:08:07.750 105 12527.62 184.22 54677.20 88888.00 2015-04-15 03:08:07.875 105 12527.65 184.20 54677.20 88888.00 2015-04-15 03:08:08.000 105 12527.55 184.18 54677.15 88888.00 2015-04-15 03:08:08.125 105 12527.58 184.18 54677.18 88888.00 2015-04-15 03:08:08.250 105 12527.55 184.15 54677.18 88888.00 2015-04-15 03:08:08.375 105 12527.58 184.15 54677.18 88888.00 2015-04-15 03:08:08.500 105 12527.55 184.18 54677.18 88888.00 2015-04-15 03:08:08.625 105 12527.55 184.20 54677.20 88888.00 2015-04-15 03:08:08.750 105 12527.62 184.18 54677.22 88888.00 2015-04-15 03:08:08.875 105 12527.62 184.18 54677.22 88888.00 2015-04-15 03:08:09.000 105 12527.65 184.18 54677.18 88888.00 2015-04-15 03:08:09.125 105 12527.55 184.10 54677.18 88888.00 2015-04-15 03:08:09.250 105 12527.55 184.10 54677.20 88888.00 2015-04-15 03:08:09.375 105 12527.62 184.10 54677.18 88888.00 2015-04-15 03:08:09.500 105 12527.60 184.12 54677.20 88888.00 2015-04-15 03:08:09.625 105 12527.60 184.18 54677.22 88888.00 2015-04-15 03:08:09.750 105 12527.58 184.18 54677.20 88888.00 2015-04-15 03:08:09.875 105 12527.60 184.20 54677.22 88888.00 2015-04-15 03:08:10.000 105 12527.52 184.20 54677.22 88888.00 2015-04-15 03:08:10.125 105 12527.52 184.15 54677.22 88888.00 2015-04-15 03:08:10.250 105 12527.55 184.12 54677.22 88888.00 2015-04-15 03:08:10.375 105 12527.58 184.15 54677.22 88888.00 2015-04-15 03:08:10.500 105 12527.58 184.18 54677.22 88888.00 2015-04-15 03:08:10.625 105 12527.55 184.18 54677.25 88888.00 2015-04-15 03:08:10.750 105 12527.58 184.18 54677.22 88888.00 2015-04-15 03:08:10.875 105 12527.58 184.15 54677.22 88888.00 2015-04-15 03:08:11.000 105 12527.58 184.15 54677.20 88888.00 2015-04-15 03:08:11.125 105 12527.58 184.12 54677.25 88888.00 2015-04-15 03:08:11.250 105 12527.55 184.15 54677.22 88888.00 2015-04-15 03:08:11.375 105 12527.60 184.15 54677.25 88888.00 2015-04-15 03:08:11.500 105 12527.58 184.15 54677.25 88888.00 2015-04-15 03:08:11.625 105 12527.58 184.10 54677.22 88888.00 2015-04-15 03:08:11.750 105 12527.50 184.15 54677.20 88888.00 2015-04-15 03:08:11.875 105 12527.55 184.20 54677.22 88888.00 2015-04-15 03:08:12.000 105 12527.55 184.20 54677.22 88888.00 2015-04-15 03:08:12.125 105 12527.58 184.18 54677.22 88888.00 2015-04-15 03:08:12.250 105 12527.55 184.18 54677.25 88888.00 2015-04-15 03:08:12.375 105 12527.55 184.15 54677.22 88888.00 2015-04-15 03:08:12.500 105 12527.52 184.18 54677.25 88888.00 2015-04-15 03:08:12.625 105 12527.50 184.15 54677.28 88888.00 2015-04-15 03:08:12.750 105 12527.52 184.15 54677.22 88888.00 2015-04-15 03:08:12.875 105 12527.50 184.12 54677.22 88888.00 2015-04-15 03:08:13.000 105 12527.52 184.12 54677.20 88888.00 2015-04-15 03:08:13.125 105 12527.52 184.12 54677.22 88888.00 2015-04-15 03:08:13.250 105 12527.50 184.12 54677.25 88888.00 2015-04-15 03:08:13.375 105 12527.48 184.12 54677.25 88888.00 2015-04-15 03:08:13.500 105 12527.52 184.10 54677.22 88888.00 2015-04-15 03:08:13.625 105 12527.58 184.15 54677.20 88888.00 2015-04-15 03:08:13.750 105 12527.52 184.12 54677.20 88888.00 2015-04-15 03:08:13.875 105 12527.48 184.18 54677.25 88888.00 2015-04-15 03:08:14.000 105 12527.42 184.15 54677.22 88888.00 2015-04-15 03:08:14.125 105 12527.42 184.15 54677.20 88888.00 2015-04-15 03:08:14.250 105 12527.40 184.12 54677.18 88888.00 2015-04-15 03:08:14.375 105 12527.45 184.15 54677.20 88888.00 2015-04-15 03:08:14.500 105 12527.50 184.18 54677.22 88888.00 2015-04-15 03:08:14.625 105 12527.48 184.12 54677.22 88888.00 2015-04-15 03:08:14.750 105 12527.45 184.12 54677.25 88888.00 2015-04-15 03:08:14.875 105 12527.50 184.18 54677.22 88888.00 2015-04-15 03:08:15.000 105 12527.45 184.12 54677.22 88888.00 2015-04-15 03:08:15.125 105 12527.38 184.10 54677.22 88888.00 2015-04-15 03:08:15.250 105 12527.38 184.10 54677.22 88888.00 2015-04-15 03:08:15.375 105 12527.45 184.12 54677.22 88888.00 2015-04-15 03:08:15.500 105 12527.48 184.10 54677.22 88888.00 2015-04-15 03:08:15.625 105 12527.42 184.10 54677.25 88888.00 2015-04-15 03:08:15.750 105 12527.38 184.12 54677.25 88888.00 2015-04-15 03:08:15.875 105 12527.35 184.10 54677.25 88888.00 2015-04-15 03:08:16.000 105 12527.42 184.10 54677.25 88888.00 2015-04-15 03:08:16.125 105 12527.52 184.12 54677.30 88888.00 2015-04-15 03:08:16.250 105 12527.45 184.12 54677.28 88888.00 2015-04-15 03:08:16.375 105 12527.40 184.10 54677.25 88888.00 2015-04-15 03:08:16.500 105 12527.38 184.10 54677.25 88888.00 2015-04-15 03:08:16.625 105 12527.48 184.15 54677.25 88888.00 2015-04-15 03:08:16.750 105 12527.52 184.12 54677.25 88888.00 2015-04-15 03:08:16.875 105 12527.45 184.07 54677.20 88888.00 2015-04-15 03:08:17.000 105 12527.42 184.10 54677.18 88888.00 2015-04-15 03:08:17.125 105 12527.35 184.10 54677.22 88888.00 2015-04-15 03:08:17.250 105 12527.35 184.10 54677.22 88888.00 2015-04-15 03:08:17.375 105 12527.38 184.10 54677.22 88888.00 2015-04-15 03:08:17.500 105 12527.40 184.12 54677.22 88888.00 2015-04-15 03:08:17.625 105 12527.45 184.12 54677.25 88888.00 2015-04-15 03:08:17.750 105 12527.45 184.12 54677.28 88888.00 2015-04-15 03:08:17.875 105 12527.42 184.10 54677.25 88888.00 2015-04-15 03:08:18.000 105 12527.40 184.10 54677.22 88888.00 2015-04-15 03:08:18.125 105 12527.38 184.12 54677.25 88888.00 2015-04-15 03:08:18.250 105 12527.42 184.10 54677.28 88888.00 2015-04-15 03:08:18.375 105 12527.45 184.10 54677.28 88888.00 2015-04-15 03:08:18.500 105 12527.48 184.10 54677.28 88888.00 2015-04-15 03:08:18.625 105 12527.42 184.10 54677.28 88888.00 2015-04-15 03:08:18.750 105 12527.40 184.07 54677.28 88888.00 2015-04-15 03:08:18.875 105 12527.42 184.10 54677.28 88888.00 2015-04-15 03:08:19.000 105 12527.45 184.10 54677.25 88888.00 2015-04-15 03:08:19.125 105 12527.48 184.07 54677.25 88888.00 2015-04-15 03:08:19.250 105 12527.45 184.05 54677.28 88888.00 2015-04-15 03:08:19.375 105 12527.48 184.07 54677.28 88888.00 2015-04-15 03:08:19.500 105 12527.42 184.05 54677.28 88888.00 2015-04-15 03:08:19.625 105 12527.40 184.03 54677.25 88888.00 2015-04-15 03:08:19.750 105 12527.48 184.05 54677.30 88888.00 2015-04-15 03:08:19.875 105 12527.52 184.05 54677.30 88888.00 2015-04-15 03:08:20.000 105 12527.52 184.05 54677.28 88888.00 2015-04-15 03:08:20.125 105 12527.45 184.05 54677.28 88888.00 2015-04-15 03:08:20.250 105 12527.38 184.05 54677.30 88888.00 2015-04-15 03:08:20.375 105 12527.38 184.05 54677.30 88888.00 2015-04-15 03:08:20.500 105 12527.35 184.05 54677.28 88888.00 2015-04-15 03:08:20.625 105 12527.35 184.05 54677.28 88888.00 2015-04-15 03:08:20.750 105 12527.38 184.05 54677.28 88888.00 2015-04-15 03:08:20.875 105 12527.38 184.00 54677.28 88888.00 2015-04-15 03:08:21.000 105 12527.40 184.00 54677.28 88888.00 2015-04-15 03:08:21.125 105 12527.40 184.03 54677.30 88888.00 2015-04-15 03:08:21.250 105 12527.35 184.00 54677.30 88888.00 2015-04-15 03:08:21.375 105 12527.38 184.00 54677.28 88888.00 2015-04-15 03:08:21.500 105 12527.40 184.00 54677.28 88888.00 2015-04-15 03:08:21.625 105 12527.42 184.03 54677.28 88888.00 2015-04-15 03:08:21.750 105 12527.42 184.05 54677.28 88888.00 2015-04-15 03:08:21.875 105 12527.42 184.03 54677.30 88888.00 2015-04-15 03:08:22.000 105 12527.38 184.03 54677.30 88888.00 2015-04-15 03:08:22.125 105 12527.42 184.00 54677.32 88888.00 2015-04-15 03:08:22.250 105 12527.42 184.00 54677.30 88888.00 2015-04-15 03:08:22.375 105 12527.40 184.00 54677.30 88888.00 2015-04-15 03:08:22.500 105 12527.38 184.03 54677.30 88888.00 2015-04-15 03:08:22.625 105 12527.38 184.05 54677.30 88888.00 2015-04-15 03:08:22.750 105 12527.40 184.03 54677.30 88888.00 2015-04-15 03:08:22.875 105 12527.38 183.97 54677.28 88888.00 2015-04-15 03:08:23.000 105 12527.38 183.97 54677.25 88888.00 2015-04-15 03:08:23.125 105 12527.35 184.00 54677.28 88888.00 2015-04-15 03:08:23.250 105 12527.35 184.03 54677.30 88888.00 2015-04-15 03:08:23.375 105 12527.38 184.00 54677.30 88888.00 2015-04-15 03:08:23.500 105 12527.40 184.00 54677.30 88888.00 2015-04-15 03:08:23.625 105 12527.40 183.97 54677.30 88888.00 2015-04-15 03:08:23.750 105 12527.30 183.95 54677.28 88888.00 2015-04-15 03:08:23.875 105 12527.25 183.97 54677.28 88888.00 2015-04-15 03:08:24.000 105 12527.33 183.97 54677.25 88888.00 2015-04-15 03:08:24.125 105 12527.38 184.00 54677.25 88888.00 2015-04-15 03:08:24.250 105 12527.35 184.00 54677.30 88888.00 2015-04-15 03:08:24.375 105 12527.38 184.00 54677.32 88888.00 2015-04-15 03:08:24.500 105 12527.33 184.00 54677.30 88888.00 2015-04-15 03:08:24.625 105 12527.33 183.95 54677.30 88888.00 2015-04-15 03:08:24.750 105 12527.30 183.95 54677.30 88888.00 2015-04-15 03:08:24.875 105 12527.27 183.95 54677.28 88888.00 2015-04-15 03:08:25.000 105 12527.25 183.95 54677.25 88888.00 2015-04-15 03:08:25.125 105 12527.25 183.97 54677.30 88888.00 2015-04-15 03:08:25.250 105 12527.20 183.95 54677.30 88888.00 2015-04-15 03:08:25.375 105 12527.23 183.97 54677.30 88888.00 2015-04-15 03:08:25.500 105 12527.27 183.97 54677.30 88888.00 2015-04-15 03:08:25.625 105 12527.27 183.97 54677.32 88888.00 2015-04-15 03:08:25.750 105 12527.27 184.00 54677.35 88888.00 2015-04-15 03:08:25.875 105 12527.33 183.97 54677.30 88888.00 2015-04-15 03:08:26.000 105 12527.33 183.95 54677.28 88888.00 2015-04-15 03:08:26.125 105 12527.27 183.95 54677.28 88888.00 2015-04-15 03:08:26.250 105 12527.25 183.95 54677.32 88888.00 2015-04-15 03:08:26.375 105 12527.27 183.97 54677.32 88888.00 2015-04-15 03:08:26.500 105 12527.27 183.95 54677.30 88888.00 2015-04-15 03:08:26.625 105 12527.25 183.97 54677.32 88888.00 2015-04-15 03:08:26.750 105 12527.25 183.97 54677.30 88888.00 2015-04-15 03:08:26.875 105 12527.27 183.95 54677.32 88888.00 2015-04-15 03:08:27.000 105 12527.27 183.95 54677.32 88888.00 2015-04-15 03:08:27.125 105 12527.23 183.95 54677.38 88888.00 2015-04-15 03:08:27.250 105 12527.20 183.95 54677.32 88888.00 2015-04-15 03:08:27.375 105 12527.25 183.95 54677.32 88888.00 2015-04-15 03:08:27.500 105 12527.30 183.95 54677.30 88888.00 2015-04-15 03:08:27.625 105 12527.33 183.97 54677.35 88888.00 2015-04-15 03:08:27.750 105 12527.27 183.97 54677.32 88888.00 2015-04-15 03:08:27.875 105 12527.27 183.95 54677.30 88888.00 2015-04-15 03:08:28.000 105 12527.33 183.95 54677.28 88888.00 2015-04-15 03:08:28.125 105 12527.35 183.93 54677.28 88888.00 2015-04-15 03:08:28.250 105 12527.35 183.95 54677.32 88888.00 2015-04-15 03:08:28.375 105 12527.27 183.97 54677.32 88888.00 2015-04-15 03:08:28.500 105 12527.23 183.95 54677.30 88888.00 2015-04-15 03:08:28.625 105 12527.27 183.93 54677.32 88888.00 2015-04-15 03:08:28.750 105 12527.27 183.93 54677.30 88888.00 2015-04-15 03:08:28.875 105 12527.27 183.95 54677.28 88888.00 2015-04-15 03:08:29.000 105 12527.27 183.93 54677.28 88888.00 2015-04-15 03:08:29.125 105 12527.23 183.95 54677.30 88888.00 2015-04-15 03:08:29.250 105 12527.17 183.95 54677.32 88888.00 2015-04-15 03:08:29.375 105 12527.27 183.97 54677.30 88888.00 2015-04-15 03:08:29.500 105 12527.27 183.97 54677.30 88888.00 2015-04-15 03:08:29.625 105 12527.25 183.97 54677.30 88888.00 2015-04-15 03:08:29.750 105 12527.27 183.97 54677.32 88888.00 2015-04-15 03:08:29.875 105 12527.33 183.97 54677.32 88888.00 2015-04-15 03:08:30.000 105 12527.25 183.95 54677.28 88888.00 2015-04-15 03:08:30.125 105 12527.15 183.95 54677.28 88888.00 2015-04-15 03:08:30.250 105 12527.12 183.93 54677.28 88888.00 2015-04-15 03:08:30.375 105 12527.17 183.97 54677.30 88888.00 2015-04-15 03:08:30.500 105 12527.17 183.97 54677.30 88888.00 2015-04-15 03:08:30.625 105 12527.17 183.95 54677.30 88888.00 2015-04-15 03:08:30.750 105 12527.15 183.93 54677.28 88888.00 2015-04-15 03:08:30.875 105 12527.15 183.95 54677.30 88888.00 2015-04-15 03:08:31.000 105 12527.20 183.95 54677.30 88888.00 2015-04-15 03:08:31.125 105 12527.23 183.93 54677.32 88888.00 2015-04-15 03:08:31.250 105 12527.20 183.90 54677.32 88888.00 2015-04-15 03:08:31.375 105 12527.23 183.95 54677.32 88888.00 2015-04-15 03:08:31.500 105 12527.15 183.93 54677.30 88888.00 2015-04-15 03:08:31.625 105 12527.17 183.93 54677.28 88888.00 2015-04-15 03:08:31.750 105 12527.17 183.97 54677.28 88888.00 2015-04-15 03:08:31.875 105 12527.20 184.00 54677.30 88888.00 2015-04-15 03:08:32.000 105 12527.23 183.97 54677.30 88888.00 2015-04-15 03:08:32.125 105 12527.25 183.97 54677.30 88888.00 2015-04-15 03:08:32.250 105 12527.20 183.97 54677.28 88888.00 2015-04-15 03:08:32.375 105 12527.15 183.95 54677.30 88888.00 2015-04-15 03:08:32.500 105 12527.15 183.93 54677.30 88888.00 2015-04-15 03:08:32.625 105 12527.23 183.97 54677.30 88888.00 2015-04-15 03:08:32.750 105 12527.23 184.00 54677.28 88888.00 2015-04-15 03:08:32.875 105 12527.25 183.95 54677.30 88888.00 2015-04-15 03:08:33.000 105 12527.20 183.97 54677.30 88888.00 2015-04-15 03:08:33.125 105 12527.17 183.97 54677.32 88888.00 2015-04-15 03:08:33.250 105 12527.15 183.95 54677.35 88888.00 2015-04-15 03:08:33.375 105 12527.15 183.97 54677.35 88888.00 2015-04-15 03:08:33.500 105 12527.12 183.97 54677.32 88888.00 2015-04-15 03:08:33.625 105 12527.12 183.95 54677.32 88888.00 2015-04-15 03:08:33.750 105 12527.17 183.97 54677.32 88888.00 2015-04-15 03:08:33.875 105 12527.20 183.97 54677.32 88888.00 2015-04-15 03:08:34.000 105 12527.17 183.95 54677.32 88888.00 2015-04-15 03:08:34.125 105 12527.17 183.97 54677.30 88888.00 2015-04-15 03:08:34.250 105 12527.15 183.97 54677.35 88888.00 2015-04-15 03:08:34.375 105 12527.15 184.00 54677.35 88888.00 2015-04-15 03:08:34.500 105 12527.17 183.97 54677.30 88888.00 2015-04-15 03:08:34.625 105 12527.23 183.97 54677.32 88888.00 2015-04-15 03:08:34.750 105 12527.25 184.00 54677.35 88888.00 2015-04-15 03:08:34.875 105 12527.23 184.00 54677.38 88888.00 2015-04-15 03:08:35.000 105 12527.20 184.00 54677.32 88888.00 2015-04-15 03:08:35.125 105 12527.15 183.97 54677.35 88888.00 2015-04-15 03:08:35.250 105 12527.08 183.97 54677.38 88888.00 2015-04-15 03:08:35.375 105 12527.15 184.00 54677.38 88888.00 2015-04-15 03:08:35.500 105 12527.23 184.03 54677.38 88888.00 2015-04-15 03:08:35.625 105 12527.25 184.00 54677.35 88888.00 2015-04-15 03:08:35.750 105 12527.20 183.97 54677.32 88888.00 2015-04-15 03:08:35.875 105 12527.20 183.95 54677.32 88888.00 2015-04-15 03:08:36.000 105 12527.17 184.00 54677.32 88888.00 2015-04-15 03:08:36.125 105 12527.17 183.97 54677.32 88888.00 2015-04-15 03:08:36.250 105 12527.17 183.97 54677.30 88888.00 2015-04-15 03:08:36.375 105 12527.15 183.97 54677.32 88888.00 2015-04-15 03:08:36.500 105 12527.15 183.97 54677.32 88888.00 2015-04-15 03:08:36.625 105 12527.17 183.95 54677.30 88888.00 2015-04-15 03:08:36.750 105 12527.15 183.97 54677.30 88888.00 2015-04-15 03:08:36.875 105 12527.20 183.97 54677.30 88888.00 2015-04-15 03:08:37.000 105 12527.17 183.95 54677.30 88888.00 2015-04-15 03:08:37.125 105 12527.23 183.95 54677.32 88888.00 2015-04-15 03:08:37.250 105 12527.23 183.93 54677.30 88888.00 2015-04-15 03:08:37.375 105 12527.23 183.95 54677.30 88888.00 2015-04-15 03:08:37.500 105 12527.20 183.95 54677.30 88888.00 2015-04-15 03:08:37.625 105 12527.17 183.95 54677.30 88888.00 2015-04-15 03:08:37.750 105 12527.12 183.97 54677.30 88888.00 2015-04-15 03:08:37.875 105 12527.10 183.97 54677.30 88888.00 2015-04-15 03:08:38.000 105 12527.10 183.97 54677.30 88888.00 2015-04-15 03:08:38.125 105 12527.12 183.97 54677.30 88888.00 2015-04-15 03:08:38.250 105 12527.12 183.95 54677.28 88888.00 2015-04-15 03:08:38.375 105 12527.17 183.97 54677.30 88888.00 2015-04-15 03:08:38.500 105 12527.17 184.00 54677.30 88888.00 2015-04-15 03:08:38.625 105 12527.20 184.03 54677.30 88888.00 2015-04-15 03:08:38.750 105 12527.23 183.97 54677.30 88888.00 2015-04-15 03:08:38.875 105 12527.20 183.97 54677.32 88888.00 2015-04-15 03:08:39.000 105 12527.23 183.97 54677.30 88888.00 2015-04-15 03:08:39.125 105 12527.20 183.97 54677.30 88888.00 2015-04-15 03:08:39.250 105 12527.20 184.00 54677.32 88888.00 2015-04-15 03:08:39.375 105 12527.23 184.00 54677.32 88888.00 2015-04-15 03:08:39.500 105 12527.20 183.97 54677.30 88888.00 2015-04-15 03:08:39.625 105 12527.17 183.97 54677.28 88888.00 2015-04-15 03:08:39.750 105 12527.15 183.95 54677.25 88888.00 2015-04-15 03:08:39.875 105 12527.15 183.93 54677.28 88888.00 2015-04-15 03:08:40.000 105 12527.12 183.95 54677.28 88888.00 2015-04-15 03:08:40.125 105 12527.15 183.95 54677.32 88888.00 2015-04-15 03:08:40.250 105 12527.12 183.95 54677.32 88888.00 2015-04-15 03:08:40.375 105 12527.15 183.95 54677.30 88888.00 2015-04-15 03:08:40.500 105 12527.17 183.95 54677.28 88888.00 2015-04-15 03:08:40.625 105 12527.17 183.95 54677.30 88888.00 2015-04-15 03:08:40.750 105 12527.20 183.95 54677.28 88888.00 2015-04-15 03:08:40.875 105 12527.20 183.93 54677.28 88888.00 2015-04-15 03:08:41.000 105 12527.17 183.95 54677.30 88888.00 2015-04-15 03:08:41.125 105 12527.17 183.95 54677.30 88888.00 2015-04-15 03:08:41.250 105 12527.15 183.93 54677.28 88888.00 2015-04-15 03:08:41.375 105 12527.17 183.93 54677.25 88888.00 2015-04-15 03:08:41.500 105 12527.12 183.93 54677.25 88888.00 2015-04-15 03:08:41.625 105 12527.12 183.93 54677.28 88888.00 2015-04-15 03:08:41.750 105 12527.12 183.90 54677.30 88888.00 2015-04-15 03:08:41.875 105 12527.17 183.90 54677.28 88888.00 2015-04-15 03:08:42.000 105 12527.17 183.93 54677.25 88888.00 2015-04-15 03:08:42.125 105 12527.23 183.95 54677.28 88888.00 2015-04-15 03:08:42.250 105 12527.25 183.95 54677.32 88888.00 2015-04-15 03:08:42.375 105 12527.20 183.95 54677.30 88888.00 2015-04-15 03:08:42.500 105 12527.17 183.93 54677.28 88888.00 2015-04-15 03:08:42.625 105 12527.25 183.93 54677.25 88888.00 2015-04-15 03:08:42.750 105 12527.25 183.93 54677.28 88888.00 2015-04-15 03:08:42.875 105 12527.25 183.93 54677.28 88888.00 2015-04-15 03:08:43.000 105 12527.17 183.93 54677.22 88888.00 2015-04-15 03:08:43.125 105 12527.17 183.93 54677.25 88888.00 2015-04-15 03:08:43.250 105 12527.20 183.88 54677.25 88888.00 2015-04-15 03:08:43.375 105 12527.23 183.90 54677.22 88888.00 2015-04-15 03:08:43.500 105 12527.23 183.90 54677.22 88888.00 2015-04-15 03:08:43.625 105 12527.23 183.90 54677.25 88888.00 2015-04-15 03:08:43.750 105 12527.23 183.93 54677.28 88888.00 2015-04-15 03:08:43.875 105 12527.23 183.95 54677.25 88888.00 2015-04-15 03:08:44.000 105 12527.27 183.90 54677.22 88888.00 2015-04-15 03:08:44.125 105 12527.23 183.93 54677.25 88888.00 2015-04-15 03:08:44.250 105 12527.17 183.93 54677.25 88888.00 2015-04-15 03:08:44.375 105 12527.17 183.93 54677.22 88888.00 2015-04-15 03:08:44.500 105 12527.17 183.93 54677.22 88888.00 2015-04-15 03:08:44.625 105 12527.17 183.95 54677.28 88888.00 2015-04-15 03:08:44.750 105 12527.15 183.90 54677.25 88888.00 2015-04-15 03:08:44.875 105 12527.12 183.93 54677.25 88888.00 2015-04-15 03:08:45.000 105 12527.15 183.93 54677.22 88888.00 2015-04-15 03:08:45.125 105 12527.17 183.90 54677.25 88888.00 2015-04-15 03:08:45.250 105 12527.12 183.90 54677.22 88888.00 2015-04-15 03:08:45.375 105 12527.20 183.95 54677.25 88888.00 2015-04-15 03:08:45.500 105 12527.20 183.93 54677.25 88888.00 2015-04-15 03:08:45.625 105 12527.17 183.93 54677.25 88888.00 2015-04-15 03:08:45.750 105 12527.20 183.93 54677.28 88888.00 2015-04-15 03:08:45.875 105 12527.27 183.90 54677.25 88888.00 2015-04-15 03:08:46.000 105 12527.30 183.88 54677.22 88888.00 2015-04-15 03:08:46.125 105 12527.33 183.90 54677.28 88888.00 2015-04-15 03:08:46.250 105 12527.25 183.88 54677.28 88888.00 2015-04-15 03:08:46.375 105 12527.25 183.90 54677.30 88888.00 2015-04-15 03:08:46.500 105 12527.25 183.93 54677.30 88888.00 2015-04-15 03:08:46.625 105 12527.27 183.93 54677.30 88888.00 2015-04-15 03:08:46.750 105 12527.27 183.93 54677.28 88888.00 2015-04-15 03:08:46.875 105 12527.25 183.90 54677.22 88888.00 2015-04-15 03:08:47.000 105 12527.20 183.88 54677.25 88888.00 2015-04-15 03:08:47.125 105 12527.20 183.93 54677.25 88888.00 2015-04-15 03:08:47.250 105 12527.17 183.95 54677.28 88888.00 2015-04-15 03:08:47.375 105 12527.23 183.93 54677.25 88888.00 2015-04-15 03:08:47.500 105 12527.17 183.93 54677.22 88888.00 2015-04-15 03:08:47.625 105 12527.23 183.95 54677.25 88888.00 2015-04-15 03:08:47.750 105 12527.23 183.93 54677.22 88888.00 2015-04-15 03:08:47.875 105 12527.17 183.90 54677.25 88888.00 2015-04-15 03:08:48.000 105 12527.17 183.93 54677.25 88888.00 2015-04-15 03:08:48.125 105 12527.17 183.95 54677.25 88888.00 2015-04-15 03:08:48.250 105 12527.17 183.95 54677.25 88888.00 2015-04-15 03:08:48.375 105 12527.20 183.95 54677.28 88888.00 2015-04-15 03:08:48.500 105 12527.17 183.93 54677.25 88888.00 2015-04-15 03:08:48.625 105 12527.15 183.90 54677.25 88888.00 2015-04-15 03:08:48.750 105 12527.23 183.93 54677.28 88888.00 2015-04-15 03:08:48.875 105 12527.20 183.97 54677.30 88888.00 2015-04-15 03:08:49.000 105 12527.17 183.95 54677.28 88888.00 2015-04-15 03:08:49.125 105 12527.12 183.95 54677.25 88888.00 2015-04-15 03:08:49.250 105 12527.12 183.90 54677.28 88888.00 2015-04-15 03:08:49.375 105 12527.23 183.93 54677.30 88888.00 2015-04-15 03:08:49.500 105 12527.23 183.95 54677.28 88888.00 2015-04-15 03:08:49.625 105 12527.17 183.95 54677.25 88888.00 2015-04-15 03:08:49.750 105 12527.17 183.93 54677.25 88888.00 2015-04-15 03:08:49.875 105 12527.20 183.95 54677.25 88888.00 2015-04-15 03:08:50.000 105 12527.23 183.95 54677.28 88888.00 2015-04-15 03:08:50.125 105 12527.25 183.97 54677.28 88888.00 2015-04-15 03:08:50.250 105 12527.20 183.93 54677.25 88888.00 2015-04-15 03:08:50.375 105 12527.17 183.97 54677.28 88888.00 2015-04-15 03:08:50.500 105 12527.23 183.97 54677.28 88888.00 2015-04-15 03:08:50.625 105 12527.20 183.97 54677.25 88888.00 2015-04-15 03:08:50.750 105 12527.20 183.95 54677.28 88888.00 2015-04-15 03:08:50.875 105 12527.20 183.95 54677.25 88888.00 2015-04-15 03:08:51.000 105 12527.17 183.93 54677.25 88888.00 2015-04-15 03:08:51.125 105 12527.20 183.95 54677.25 88888.00 2015-04-15 03:08:51.250 105 12527.23 183.97 54677.28 88888.00 2015-04-15 03:08:51.375 105 12527.25 183.97 54677.28 88888.00 2015-04-15 03:08:51.500 105 12527.25 183.97 54677.28 88888.00 2015-04-15 03:08:51.625 105 12527.20 183.97 54677.25 88888.00 2015-04-15 03:08:51.750 105 12527.25 183.97 54677.25 88888.00 2015-04-15 03:08:51.875 105 12527.30 183.95 54677.25 88888.00 2015-04-15 03:08:52.000 105 12527.27 183.97 54677.22 88888.00 2015-04-15 03:08:52.125 105 12527.27 183.97 54677.28 88888.00 2015-04-15 03:08:52.250 105 12527.23 183.97 54677.28 88888.00 2015-04-15 03:08:52.375 105 12527.25 184.03 54677.28 88888.00 2015-04-15 03:08:52.500 105 12527.27 184.00 54677.25 88888.00 2015-04-15 03:08:52.625 105 12527.25 184.00 54677.25 88888.00 2015-04-15 03:08:52.750 105 12527.23 184.03 54677.25 88888.00 2015-04-15 03:08:52.875 105 12527.23 184.03 54677.25 88888.00 2015-04-15 03:08:53.000 105 12527.25 184.00 54677.18 88888.00 2015-04-15 03:08:53.125 105 12527.23 184.00 54677.20 88888.00 2015-04-15 03:08:53.250 105 12527.23 184.00 54677.22 88888.00 2015-04-15 03:08:53.375 105 12527.30 184.03 54677.22 88888.00 2015-04-15 03:08:53.500 105 12527.35 184.03 54677.22 88888.00 2015-04-15 03:08:53.625 105 12527.38 184.00 54677.22 88888.00 2015-04-15 03:08:53.750 105 12527.35 184.03 54677.25 88888.00 2015-04-15 03:08:53.875 105 12527.33 184.03 54677.22 88888.00 2015-04-15 03:08:54.000 105 12527.30 184.05 54677.22 88888.00 2015-04-15 03:08:54.125 105 12527.30 184.03 54677.25 88888.00 2015-04-15 03:08:54.250 105 12527.30 184.00 54677.25 88888.00 2015-04-15 03:08:54.375 105 12527.27 184.00 54677.22 88888.00 2015-04-15 03:08:54.500 105 12527.27 184.00 54677.22 88888.00 2015-04-15 03:08:54.625 105 12527.35 184.00 54677.22 88888.00 2015-04-15 03:08:54.750 105 12527.30 183.97 54677.20 88888.00 2015-04-15 03:08:54.875 105 12527.27 183.95 54677.15 88888.00 2015-04-15 03:08:55.000 105 12527.30 183.95 54677.18 88888.00 2015-04-15 03:08:55.125 105 12527.35 184.00 54677.20 88888.00 2015-04-15 03:08:55.250 105 12527.38 184.00 54677.20 88888.00 2015-04-15 03:08:55.375 105 12527.40 184.00 54677.22 88888.00 2015-04-15 03:08:55.500 105 12527.42 184.00 54677.22 88888.00 2015-04-15 03:08:55.625 105 12527.40 183.97 54677.22 88888.00 2015-04-15 03:08:55.750 105 12527.35 184.00 54677.25 88888.00 2015-04-15 03:08:55.875 105 12527.35 184.03 54677.28 88888.00 2015-04-15 03:08:56.000 105 12527.38 184.00 54677.22 88888.00 2015-04-15 03:08:56.125 105 12527.33 184.00 54677.22 88888.00 2015-04-15 03:08:56.250 105 12527.33 183.97 54677.25 88888.00 2015-04-15 03:08:56.375 105 12527.30 183.95 54677.25 88888.00 2015-04-15 03:08:56.500 105 12527.30 184.00 54677.22 88888.00 2015-04-15 03:08:56.625 105 12527.30 184.00 54677.20 88888.00 2015-04-15 03:08:56.750 105 12527.33 184.00 54677.20 88888.00 2015-04-15 03:08:56.875 105 12527.40 183.97 54677.20 88888.00 2015-04-15 03:08:57.000 105 12527.42 184.00 54677.22 88888.00 2015-04-15 03:08:57.125 105 12527.42 184.03 54677.22 88888.00 2015-04-15 03:08:57.250 105 12527.42 183.97 54677.22 88888.00 2015-04-15 03:08:57.375 105 12527.40 183.93 54677.20 88888.00 2015-04-15 03:08:57.500 105 12527.38 183.93 54677.20 88888.00 2015-04-15 03:08:57.625 105 12527.35 183.95 54677.20 88888.00 2015-04-15 03:08:57.750 105 12527.35 183.97 54677.18 88888.00 2015-04-15 03:08:57.875 105 12527.35 183.97 54677.18 88888.00 2015-04-15 03:08:58.000 105 12527.35 183.95 54677.15 88888.00 2015-04-15 03:08:58.125 105 12527.38 183.93 54677.18 88888.00 2015-04-15 03:08:58.250 105 12527.35 183.93 54677.18 88888.00 2015-04-15 03:08:58.375 105 12527.33 183.97 54677.20 88888.00 2015-04-15 03:08:58.500 105 12527.35 183.95 54677.18 88888.00 2015-04-15 03:08:58.625 105 12527.33 183.95 54677.18 88888.00 2015-04-15 03:08:58.750 105 12527.38 183.93 54677.18 88888.00 2015-04-15 03:08:58.875 105 12527.40 183.95 54677.18 88888.00 2015-04-15 03:08:59.000 105 12527.38 183.95 54677.18 88888.00 2015-04-15 03:08:59.125 105 12527.40 183.95 54677.18 88888.00 2015-04-15 03:08:59.250 105 12527.38 183.93 54677.20 88888.00 2015-04-15 03:08:59.375 105 12527.33 183.95 54677.20 88888.00 2015-04-15 03:08:59.500 105 12527.30 183.97 54677.20 88888.00 2015-04-15 03:08:59.625 105 12527.33 183.95 54677.18 88888.00 2015-04-15 03:08:59.750 105 12527.38 183.93 54677.18 88888.00 2015-04-15 03:08:59.875 105 12527.30 183.90 54677.15 88888.00 2015-04-15 03:09:00.000 105 12527.33 183.93 54677.18 88888.00 2015-04-15 03:09:00.125 105 12527.35 183.93 54677.18 88888.00 2015-04-15 03:09:00.250 105 12527.33 183.90 54677.15 88888.00 2015-04-15 03:09:00.375 105 12527.35 183.90 54677.15 88888.00 2015-04-15 03:09:00.500 105 12527.33 183.93 54677.15 88888.00 2015-04-15 03:09:00.625 105 12527.35 183.88 54677.18 88888.00 2015-04-15 03:09:00.750 105 12527.35 183.88 54677.20 88888.00 2015-04-15 03:09:00.875 105 12527.35 183.88 54677.18 88888.00 2015-04-15 03:09:01.000 105 12527.38 183.88 54677.15 88888.00 2015-04-15 03:09:01.125 105 12527.42 183.93 54677.15 88888.00 2015-04-15 03:09:01.250 105 12527.40 183.90 54677.18 88888.00 2015-04-15 03:09:01.375 105 12527.45 183.88 54677.20 88888.00 2015-04-15 03:09:01.500 105 12527.50 183.95 54677.18 88888.00 2015-04-15 03:09:01.625 105 12527.48 183.90 54677.18 88888.00 2015-04-15 03:09:01.750 105 12527.45 183.88 54677.15 88888.00 2015-04-15 03:09:01.875 105 12527.42 183.90 54677.18 88888.00 2015-04-15 03:09:02.000 105 12527.42 183.93 54677.20 88888.00 2015-04-15 03:09:02.125 105 12527.45 183.93 54677.20 88888.00 2015-04-15 03:09:02.250 105 12527.42 183.90 54677.18 88888.00 2015-04-15 03:09:02.375 105 12527.40 183.90 54677.18 88888.00 2015-04-15 03:09:02.500 105 12527.35 183.88 54677.18 88888.00 2015-04-15 03:09:02.625 105 12527.38 183.85 54677.15 88888.00 2015-04-15 03:09:02.750 105 12527.45 183.88 54677.18 88888.00 2015-04-15 03:09:02.875 105 12527.38 183.88 54677.18 88888.00 2015-04-15 03:09:03.000 105 12527.38 183.90 54677.15 88888.00 2015-04-15 03:09:03.125 105 12527.45 183.88 54677.20 88888.00 2015-04-15 03:09:03.250 105 12527.40 183.80 54677.20 88888.00 2015-04-15 03:09:03.375 105 12527.38 183.82 54677.18 88888.00 2015-04-15 03:09:03.500 105 12527.40 183.85 54677.18 88888.00 2015-04-15 03:09:03.625 105 12527.52 183.85 54677.15 88888.00 2015-04-15 03:09:03.750 105 12527.50 183.82 54677.15 88888.00 2015-04-15 03:09:03.875 105 12527.45 183.82 54677.18 88888.00 2015-04-15 03:09:04.000 105 12527.40 183.82 54677.20 88888.00 2015-04-15 03:09:04.125 105 12527.40 183.85 54677.20 88888.00 2015-04-15 03:09:04.250 105 12527.35 183.82 54677.20 88888.00 2015-04-15 03:09:04.375 105 12527.38 183.80 54677.18 88888.00 2015-04-15 03:09:04.500 105 12527.40 183.82 54677.18 88888.00 2015-04-15 03:09:04.625 105 12527.42 183.85 54677.20 88888.00 2015-04-15 03:09:04.750 105 12527.42 183.85 54677.20 88888.00 2015-04-15 03:09:04.875 105 12527.42 183.85 54677.18 88888.00 2015-04-15 03:09:05.000 105 12527.40 183.82 54677.15 88888.00 2015-04-15 03:09:05.125 105 12527.38 183.82 54677.12 88888.00 2015-04-15 03:09:05.250 105 12527.33 183.80 54677.18 88888.00 2015-04-15 03:09:05.375 105 12527.38 183.85 54677.18 88888.00 2015-04-15 03:09:05.500 105 12527.33 183.85 54677.20 88888.00 2015-04-15 03:09:05.625 105 12527.38 183.88 54677.15 88888.00 2015-04-15 03:09:05.750 105 12527.42 183.88 54677.18 88888.00 2015-04-15 03:09:05.875 105 12527.45 183.85 54677.18 88888.00 2015-04-15 03:09:06.000 105 12527.38 183.82 54677.15 88888.00 2015-04-15 03:09:06.125 105 12527.38 183.85 54677.15 88888.00 2015-04-15 03:09:06.250 105 12527.45 183.85 54677.15 88888.00 2015-04-15 03:09:06.375 105 12527.52 183.88 54677.15 88888.00 2015-04-15 03:09:06.500 105 12527.50 183.88 54677.12 88888.00 2015-04-15 03:09:06.625 105 12527.40 183.88 54677.12 88888.00 2015-04-15 03:09:06.750 105 12527.40 183.88 54677.12 88888.00 2015-04-15 03:09:06.875 105 12527.40 183.85 54677.15 88888.00 2015-04-15 03:09:07.000 105 12527.40 183.85 54677.12 88888.00 2015-04-15 03:09:07.125 105 12527.40 183.85 54677.12 88888.00 2015-04-15 03:09:07.250 105 12527.35 183.82 54677.15 88888.00 2015-04-15 03:09:07.375 105 12527.33 183.82 54677.10 88888.00 2015-04-15 03:09:07.500 105 12527.38 183.85 54677.10 88888.00 2015-04-15 03:09:07.625 105 12527.38 183.88 54677.12 88888.00 2015-04-15 03:09:07.750 105 12527.42 183.90 54677.12 88888.00 2015-04-15 03:09:07.875 105 12527.45 183.90 54677.12 88888.00 2015-04-15 03:09:08.000 105 12527.40 183.88 54677.12 88888.00 2015-04-15 03:09:08.125 105 12527.38 183.90 54677.15 88888.00 2015-04-15 03:09:08.250 105 12527.33 183.88 54677.12 88888.00 2015-04-15 03:09:08.375 105 12527.38 183.88 54677.12 88888.00 2015-04-15 03:09:08.500 105 12527.33 183.88 54677.10 88888.00 2015-04-15 03:09:08.625 105 12527.35 183.90 54677.10 88888.00 2015-04-15 03:09:08.750 105 12527.40 183.88 54677.12 88888.00 2015-04-15 03:09:08.875 105 12527.40 183.90 54677.15 88888.00 2015-04-15 03:09:09.000 105 12527.48 183.88 54677.15 88888.00 2015-04-15 03:09:09.125 105 12527.42 183.85 54677.12 88888.00 2015-04-15 03:09:09.250 105 12527.40 183.85 54677.12 88888.00 2015-04-15 03:09:09.375 105 12527.45 183.88 54677.12 88888.00 2015-04-15 03:09:09.500 105 12527.42 183.90 54677.12 88888.00 2015-04-15 03:09:09.625 105 12527.42 183.90 54677.12 88888.00 2015-04-15 03:09:09.750 105 12527.42 183.90 54677.15 88888.00 2015-04-15 03:09:09.875 105 12527.42 183.88 54677.12 88888.00 2015-04-15 03:09:10.000 105 12527.45 183.88 54677.12 88888.00 2015-04-15 03:09:10.125 105 12527.40 183.90 54677.15 88888.00 2015-04-15 03:09:10.250 105 12527.35 183.90 54677.15 88888.00 2015-04-15 03:09:10.375 105 12527.30 183.88 54677.07 88888.00 2015-04-15 03:09:10.500 105 12527.35 183.88 54677.10 88888.00 2015-04-15 03:09:10.625 105 12527.35 183.85 54677.12 88888.00 2015-04-15 03:09:10.750 105 12527.30 183.88 54677.12 88888.00 2015-04-15 03:09:10.875 105 12527.30 183.90 54677.15 88888.00 2015-04-15 03:09:11.000 105 12527.33 183.90 54677.12 88888.00 2015-04-15 03:09:11.125 105 12527.33 183.90 54677.12 88888.00 2015-04-15 03:09:11.250 105 12527.35 183.85 54677.15 88888.00 2015-04-15 03:09:11.375 105 12527.33 183.88 54677.12 88888.00 2015-04-15 03:09:11.500 105 12527.27 183.88 54677.12 88888.00 2015-04-15 03:09:11.625 105 12527.30 183.90 54677.15 88888.00 2015-04-15 03:09:11.750 105 12527.38 183.88 54677.12 88888.00 2015-04-15 03:09:11.875 105 12527.38 183.82 54677.10 88888.00 2015-04-15 03:09:12.000 105 12527.33 183.82 54677.12 88888.00 2015-04-15 03:09:12.125 105 12527.33 183.82 54677.12 88888.00 2015-04-15 03:09:12.250 105 12527.33 183.82 54677.15 88888.00 2015-04-15 03:09:12.375 105 12527.33 183.85 54677.12 88888.00 2015-04-15 03:09:12.500 105 12527.27 183.82 54677.12 88888.00 2015-04-15 03:09:12.625 105 12527.27 183.85 54677.10 88888.00 2015-04-15 03:09:12.750 105 12527.33 183.82 54677.12 88888.00 2015-04-15 03:09:12.875 105 12527.35 183.85 54677.15 88888.00 2015-04-15 03:09:13.000 105 12527.42 183.82 54677.12 88888.00 2015-04-15 03:09:13.125 105 12527.38 183.85 54677.15 88888.00 2015-04-15 03:09:13.250 105 12527.33 183.82 54677.12 88888.00 2015-04-15 03:09:13.375 105 12527.40 183.85 54677.10 88888.00 2015-04-15 03:09:13.500 105 12527.40 183.85 54677.10 88888.00 2015-04-15 03:09:13.625 105 12527.40 183.82 54677.10 88888.00 2015-04-15 03:09:13.750 105 12527.40 183.80 54677.12 88888.00 2015-04-15 03:09:13.875 105 12527.40 183.82 54677.12 88888.00 2015-04-15 03:09:14.000 105 12527.33 183.82 54677.10 88888.00 2015-04-15 03:09:14.125 105 12527.27 183.82 54677.10 88888.00 2015-04-15 03:09:14.250 105 12527.23 183.80 54677.10 88888.00 2015-04-15 03:09:14.375 105 12527.27 183.80 54677.07 88888.00 2015-04-15 03:09:14.500 105 12527.30 183.80 54677.05 88888.00 2015-04-15 03:09:14.625 105 12527.35 183.80 54677.07 88888.00 2015-04-15 03:09:14.750 105 12527.40 183.78 54677.07 88888.00 2015-04-15 03:09:14.875 105 12527.38 183.80 54677.10 88888.00 2015-04-15 03:09:15.000 105 12527.35 183.80 54677.07 88888.00 2015-04-15 03:09:15.125 105 12527.40 183.82 54677.10 88888.00 2015-04-15 03:09:15.250 105 12527.42 183.80 54677.12 88888.00 2015-04-15 03:09:15.375 105 12527.45 183.80 54677.10 88888.00 2015-04-15 03:09:15.500 105 12527.42 183.78 54677.10 88888.00 2015-04-15 03:09:15.625 105 12527.48 183.78 54677.10 88888.00 2015-04-15 03:09:15.750 105 12527.45 183.75 54677.12 88888.00 2015-04-15 03:09:15.875 105 12527.42 183.75 54677.15 88888.00 2015-04-15 03:09:16.000 105 12527.40 183.78 54677.12 88888.00 2015-04-15 03:09:16.125 105 12527.45 183.75 54677.10 88888.00 2015-04-15 03:09:16.250 105 12527.42 183.75 54677.10 88888.00 2015-04-15 03:09:16.375 105 12527.40 183.75 54677.12 88888.00 2015-04-15 03:09:16.500 105 12527.35 183.75 54677.12 88888.00 2015-04-15 03:09:16.625 105 12527.38 183.75 54677.10 88888.00 2015-04-15 03:09:16.750 105 12527.42 183.70 54677.10 88888.00 2015-04-15 03:09:16.875 105 12527.50 183.70 54677.10 88888.00 2015-04-15 03:09:17.000 105 12527.52 183.70 54677.07 88888.00 2015-04-15 03:09:17.125 105 12527.50 183.75 54677.07 88888.00 2015-04-15 03:09:17.250 105 12527.45 183.72 54677.07 88888.00 2015-04-15 03:09:17.375 105 12527.42 183.75 54677.05 88888.00 2015-04-15 03:09:17.500 105 12527.40 183.72 54677.07 88888.00 2015-04-15 03:09:17.625 105 12527.42 183.70 54677.07 88888.00 2015-04-15 03:09:17.750 105 12527.50 183.72 54677.05 88888.00 2015-04-15 03:09:17.875 105 12527.48 183.75 54677.10 88888.00 2015-04-15 03:09:18.000 105 12527.48 183.72 54677.12 88888.00 2015-04-15 03:09:18.125 105 12527.52 183.75 54677.12 88888.00 2015-04-15 03:09:18.250 105 12527.48 183.70 54677.07 88888.00 2015-04-15 03:09:18.375 105 12527.52 183.72 54677.07 88888.00 2015-04-15 03:09:18.500 105 12527.50 183.70 54677.10 88888.00 2015-04-15 03:09:18.625 105 12527.55 183.68 54677.10 88888.00 2015-04-15 03:09:18.750 105 12527.60 183.72 54677.10 88888.00 2015-04-15 03:09:18.875 105 12527.60 183.72 54677.10 88888.00 2015-04-15 03:09:19.000 105 12527.62 183.68 54677.12 88888.00 2015-04-15 03:09:19.125 105 12527.60 183.70 54677.12 88888.00 2015-04-15 03:09:19.250 105 12527.50 183.68 54677.10 88888.00 2015-04-15 03:09:19.375 105 12527.52 183.68 54677.10 88888.00 2015-04-15 03:09:19.500 105 12527.55 183.70 54677.10 88888.00 2015-04-15 03:09:19.625 105 12527.52 183.72 54677.10 88888.00 2015-04-15 03:09:19.750 105 12527.55 183.70 54677.12 88888.00 2015-04-15 03:09:19.875 105 12527.52 183.68 54677.10 88888.00 2015-04-15 03:09:20.000 105 12527.50 183.68 54677.05 88888.00 2015-04-15 03:09:20.125 105 12527.52 183.70 54677.07 88888.00 2015-04-15 03:09:20.250 105 12527.48 183.68 54677.07 88888.00 2015-04-15 03:09:20.375 105 12527.52 183.68 54677.07 88888.00 2015-04-15 03:09:20.500 105 12527.48 183.65 54677.05 88888.00 2015-04-15 03:09:20.625 105 12527.50 183.68 54677.03 88888.00 2015-04-15 03:09:20.750 105 12527.52 183.65 54677.03 88888.00 2015-04-15 03:09:20.875 105 12527.52 183.65 54677.03 88888.00 2015-04-15 03:09:21.000 105 12527.50 183.68 54677.05 88888.00 2015-04-15 03:09:21.125 105 12527.50 183.65 54677.07 88888.00 2015-04-15 03:09:21.250 105 12527.45 183.65 54677.10 88888.00 2015-04-15 03:09:21.375 105 12527.40 183.65 54677.10 88888.00 2015-04-15 03:09:21.500 105 12527.42 183.70 54677.10 88888.00 2015-04-15 03:09:21.625 105 12527.50 183.68 54677.10 88888.00 2015-04-15 03:09:21.750 105 12527.52 183.65 54677.10 88888.00 2015-04-15 03:09:21.875 105 12527.42 183.65 54677.07 88888.00 2015-04-15 03:09:22.000 105 12527.38 183.62 54677.05 88888.00 2015-04-15 03:09:22.125 105 12527.42 183.60 54677.05 88888.00 2015-04-15 03:09:22.250 105 12527.45 183.60 54677.07 88888.00 2015-04-15 03:09:22.375 105 12527.45 183.62 54677.07 88888.00 2015-04-15 03:09:22.500 105 12527.40 183.60 54677.10 88888.00 2015-04-15 03:09:22.625 105 12527.35 183.62 54677.10 88888.00 2015-04-15 03:09:22.750 105 12527.42 183.62 54677.07 88888.00 2015-04-15 03:09:22.875 105 12527.45 183.60 54677.05 88888.00 2015-04-15 03:09:23.000 105 12527.42 183.60 54677.05 88888.00 2015-04-15 03:09:23.125 105 12527.45 183.62 54677.05 88888.00 2015-04-15 03:09:23.250 105 12527.48 183.65 54677.07 88888.00 2015-04-15 03:09:23.375 105 12527.45 183.68 54677.05 88888.00 2015-04-15 03:09:23.500 105 12527.50 183.68 54677.10 88888.00 2015-04-15 03:09:23.625 105 12527.52 183.65 54677.10 88888.00 2015-04-15 03:09:23.750 105 12527.48 183.62 54677.10 88888.00 2015-04-15 03:09:23.875 105 12527.38 183.65 54677.07 88888.00 2015-04-15 03:09:24.000 105 12527.42 183.68 54677.07 88888.00 2015-04-15 03:09:24.125 105 12527.45 183.65 54677.07 88888.00 2015-04-15 03:09:24.250 105 12527.45 183.62 54677.05 88888.00 2015-04-15 03:09:24.375 105 12527.45 183.62 54677.05 88888.00 2015-04-15 03:09:24.500 105 12527.45 183.62 54677.05 88888.00 2015-04-15 03:09:24.625 105 12527.45 183.65 54677.07 88888.00 2015-04-15 03:09:24.750 105 12527.38 183.65 54677.07 88888.00 2015-04-15 03:09:24.875 105 12527.40 183.65 54677.05 88888.00 2015-04-15 03:09:25.000 105 12527.42 183.65 54677.05 88888.00 2015-04-15 03:09:25.125 105 12527.40 183.65 54677.07 88888.00 2015-04-15 03:09:25.250 105 12527.38 183.60 54677.07 88888.00 2015-04-15 03:09:25.375 105 12527.35 183.62 54677.12 88888.00 2015-04-15 03:09:25.500 105 12527.40 183.62 54677.10 88888.00 2015-04-15 03:09:25.625 105 12527.42 183.57 54677.05 88888.00 2015-04-15 03:09:25.750 105 12527.40 183.62 54677.05 88888.00 2015-04-15 03:09:25.875 105 12527.48 183.62 54677.05 88888.00 2015-04-15 03:09:26.000 105 12527.42 183.60 54677.05 88888.00 2015-04-15 03:09:26.125 105 12527.48 183.60 54677.10 88888.00 2015-04-15 03:09:26.250 105 12527.45 183.60 54677.10 88888.00 2015-04-15 03:09:26.375 105 12527.48 183.62 54677.07 88888.00 2015-04-15 03:09:26.500 105 12527.45 183.62 54677.05 88888.00 2015-04-15 03:09:26.625 105 12527.42 183.62 54677.10 88888.00 2015-04-15 03:09:26.750 105 12527.40 183.62 54677.10 88888.00 2015-04-15 03:09:26.875 105 12527.42 183.60 54677.10 88888.00 2015-04-15 03:09:27.000 105 12527.45 183.57 54677.07 88888.00 2015-04-15 03:09:27.125 105 12527.45 183.57 54677.10 88888.00 2015-04-15 03:09:27.250 105 12527.42 183.57 54677.12 88888.00 2015-04-15 03:09:27.375 105 12527.48 183.60 54677.10 88888.00 2015-04-15 03:09:27.500 105 12527.45 183.60 54677.07 88888.00 2015-04-15 03:09:27.625 105 12527.35 183.60 54677.07 88888.00 2015-04-15 03:09:27.750 105 12527.40 183.62 54677.07 88888.00 2015-04-15 03:09:27.875 105 12527.42 183.62 54677.10 88888.00 2015-04-15 03:09:28.000 105 12527.50 183.60 54677.10 88888.00 2015-04-15 03:09:28.125 105 12527.40 183.60 54677.10 88888.00 2015-04-15 03:09:28.250 105 12527.35 183.60 54677.12 88888.00 2015-04-15 03:09:28.375 105 12527.40 183.62 54677.10 88888.00 2015-04-15 03:09:28.500 105 12527.42 183.57 54677.05 88888.00 2015-04-15 03:09:28.625 105 12527.48 183.60 54677.05 88888.00 2015-04-15 03:09:28.750 105 12527.48 183.62 54677.10 88888.00 2015-04-15 03:09:28.875 105 12527.48 183.62 54677.12 88888.00 2015-04-15 03:09:29.000 105 12527.48 183.62 54677.07 88888.00 2015-04-15 03:09:29.125 105 12527.40 183.62 54677.07 88888.00 2015-04-15 03:09:29.250 105 12527.33 183.60 54677.07 88888.00 2015-04-15 03:09:29.375 105 12527.27 183.62 54677.10 88888.00 2015-04-15 03:09:29.500 105 12527.33 183.62 54677.10 88888.00 2015-04-15 03:09:29.625 105 12527.38 183.65 54677.07 88888.00 2015-04-15 03:09:29.750 105 12527.35 183.62 54677.07 88888.00 2015-04-15 03:09:29.875 105 12527.33 183.60 54677.07 88888.00 2015-04-15 03:09:30.000 105 12527.33 183.62 54677.05 88888.00 2015-04-15 03:09:30.125 105 12527.33 183.62 54677.05 88888.00 2015-04-15 03:09:30.250 105 12527.38 183.60 54677.07 88888.00 2015-04-15 03:09:30.375 105 12527.38 183.60 54677.07 88888.00 2015-04-15 03:09:30.500 105 12527.38 183.60 54677.07 88888.00 2015-04-15 03:09:30.625 105 12527.35 183.60 54677.05 88888.00 2015-04-15 03:09:30.750 105 12527.35 183.60 54677.05 88888.00 2015-04-15 03:09:30.875 105 12527.38 183.62 54677.10 88888.00 2015-04-15 03:09:31.000 105 12527.40 183.62 54677.10 88888.00 2015-04-15 03:09:31.125 105 12527.40 183.62 54677.10 88888.00 2015-04-15 03:09:31.250 105 12527.40 183.65 54677.10 88888.00 2015-04-15 03:09:31.375 105 12527.48 183.65 54677.07 88888.00 2015-04-15 03:09:31.500 105 12527.45 183.62 54677.07 88888.00 2015-04-15 03:09:31.625 105 12527.40 183.60 54677.05 88888.00 2015-04-15 03:09:31.750 105 12527.38 183.60 54677.05 88888.00 2015-04-15 03:09:31.875 105 12527.40 183.62 54677.10 88888.00 2015-04-15 03:09:32.000 105 12527.38 183.65 54677.07 88888.00 2015-04-15 03:09:32.125 105 12527.38 183.62 54677.05 88888.00 2015-04-15 03:09:32.250 105 12527.42 183.60 54677.05 88888.00 2015-04-15 03:09:32.375 105 12527.50 183.60 54677.07 88888.00 2015-04-15 03:09:32.500 105 12527.48 183.65 54677.07 88888.00 2015-04-15 03:09:32.625 105 12527.45 183.62 54677.07 88888.00 2015-04-15 03:09:32.750 105 12527.45 183.60 54677.07 88888.00 2015-04-15 03:09:32.875 105 12527.42 183.55 54677.10 88888.00 2015-04-15 03:09:33.000 105 12527.42 183.57 54677.07 88888.00 2015-04-15 03:09:33.125 105 12527.35 183.57 54677.07 88888.00 2015-04-15 03:09:33.250 105 12527.35 183.55 54677.05 88888.00 2015-04-15 03:09:33.375 105 12527.38 183.55 54677.03 88888.00 2015-04-15 03:09:33.500 105 12527.38 183.55 54677.03 88888.00 2015-04-15 03:09:33.625 105 12527.35 183.57 54677.07 88888.00 2015-04-15 03:09:33.750 105 12527.35 183.57 54677.07 88888.00 2015-04-15 03:09:33.875 105 12527.42 183.57 54677.05 88888.00 2015-04-15 03:09:34.000 105 12527.40 183.60 54677.05 88888.00 2015-04-15 03:09:34.125 105 12527.35 183.60 54677.05 88888.00 2015-04-15 03:09:34.250 105 12527.38 183.60 54677.07 88888.00 2015-04-15 03:09:34.375 105 12527.40 183.60 54677.07 88888.00 2015-04-15 03:09:34.500 105 12527.42 183.60 54677.07 88888.00 2015-04-15 03:09:34.625 105 12527.42 183.57 54677.05 88888.00 2015-04-15 03:09:34.750 105 12527.38 183.55 54677.05 88888.00 2015-04-15 03:09:34.875 105 12527.42 183.55 54677.05 88888.00 2015-04-15 03:09:35.000 105 12527.38 183.55 54677.05 88888.00 2015-04-15 03:09:35.125 105 12527.42 183.60 54677.07 88888.00 2015-04-15 03:09:35.250 105 12527.42 183.62 54677.12 88888.00 2015-04-15 03:09:35.375 105 12527.45 183.65 54677.12 88888.00 2015-04-15 03:09:35.500 105 12527.42 183.57 54677.07 88888.00 2015-04-15 03:09:35.625 105 12527.50 183.57 54677.07 88888.00 2015-04-15 03:09:35.750 105 12527.48 183.55 54677.05 88888.00 2015-04-15 03:09:35.875 105 12527.48 183.50 54677.05 88888.00 2015-04-15 03:09:36.000 105 12527.50 183.55 54677.05 88888.00 2015-04-15 03:09:36.125 105 12527.48 183.55 54677.05 88888.00 2015-04-15 03:09:36.250 105 12527.42 183.55 54677.05 88888.00 2015-04-15 03:09:36.375 105 12527.40 183.55 54677.07 88888.00 2015-04-15 03:09:36.500 105 12527.42 183.53 54677.07 88888.00 2015-04-15 03:09:36.625 105 12527.48 183.53 54677.07 88888.00 2015-04-15 03:09:36.750 105 12527.50 183.55 54677.07 88888.00 2015-04-15 03:09:36.875 105 12527.42 183.55 54677.07 88888.00 2015-04-15 03:09:37.000 105 12527.38 183.53 54677.05 88888.00 2015-04-15 03:09:37.125 105 12527.42 183.53 54677.05 88888.00 2015-04-15 03:09:37.250 105 12527.38 183.55 54677.05 88888.00 2015-04-15 03:09:37.375 105 12527.42 183.55 54677.05 88888.00 2015-04-15 03:09:37.500 105 12527.42 183.50 54677.07 88888.00 2015-04-15 03:09:37.625 105 12527.45 183.47 54677.05 88888.00 2015-04-15 03:09:37.750 105 12527.48 183.50 54677.07 88888.00 2015-04-15 03:09:37.875 105 12527.52 183.53 54677.05 88888.00 2015-04-15 03:09:38.000 105 12527.48 183.53 54677.05 88888.00 2015-04-15 03:09:38.125 105 12527.42 183.50 54677.07 88888.00 2015-04-15 03:09:38.250 105 12527.42 183.50 54677.07 88888.00 2015-04-15 03:09:38.375 105 12527.38 183.47 54677.05 88888.00 2015-04-15 03:09:38.500 105 12527.33 183.47 54677.03 88888.00 2015-04-15 03:09:38.625 105 12527.40 183.55 54677.05 88888.00 2015-04-15 03:09:38.750 105 12527.45 183.55 54677.07 88888.00 2015-04-15 03:09:38.875 105 12527.42 183.50 54677.07 88888.00 2015-04-15 03:09:39.000 105 12527.42 183.50 54677.07 88888.00 2015-04-15 03:09:39.125 105 12527.35 183.53 54677.07 88888.00 2015-04-15 03:09:39.250 105 12527.38 183.50 54677.05 88888.00 2015-04-15 03:09:39.375 105 12527.45 183.50 54677.05 88888.00 2015-04-15 03:09:39.500 105 12527.42 183.45 54677.07 88888.00 2015-04-15 03:09:39.625 105 12527.42 183.47 54677.10 88888.00 2015-04-15 03:09:39.750 105 12527.52 183.50 54677.07 88888.00 2015-04-15 03:09:39.875 105 12527.50 183.47 54677.07 88888.00 2015-04-15 03:09:40.000 105 12527.50 183.47 54677.07 88888.00 2015-04-15 03:09:40.125 105 12527.55 183.47 54677.07 88888.00 2015-04-15 03:09:40.250 105 12527.52 183.45 54677.10 88888.00 2015-04-15 03:09:40.375 105 12527.48 183.45 54677.07 88888.00 2015-04-15 03:09:40.500 105 12527.50 183.45 54677.07 88888.00 2015-04-15 03:09:40.625 105 12527.50 183.50 54677.07 88888.00 2015-04-15 03:09:40.750 105 12527.45 183.50 54677.07 88888.00 2015-04-15 03:09:40.875 105 12527.42 183.47 54677.05 88888.00 2015-04-15 03:09:41.000 105 12527.48 183.47 54677.05 88888.00 2015-04-15 03:09:41.125 105 12527.45 183.50 54677.05 88888.00 2015-04-15 03:09:41.250 105 12527.52 183.47 54677.05 88888.00 2015-04-15 03:09:41.375 105 12527.55 183.50 54677.05 88888.00 2015-04-15 03:09:41.500 105 12527.52 183.47 54677.03 88888.00 2015-04-15 03:09:41.625 105 12527.52 183.50 54677.05 88888.00 2015-04-15 03:09:41.750 105 12527.52 183.55 54677.05 88888.00 2015-04-15 03:09:41.875 105 12527.60 183.50 54677.05 88888.00 2015-04-15 03:09:42.000 105 12527.60 183.47 54677.03 88888.00 2015-04-15 03:09:42.125 105 12527.58 183.50 54677.07 88888.00 2015-04-15 03:09:42.250 105 12527.50 183.50 54677.05 88888.00 2015-04-15 03:09:42.375 105 12527.50 183.53 54677.05 88888.00 2015-04-15 03:09:42.500 105 12527.42 183.53 54677.05 88888.00 2015-04-15 03:09:42.625 105 12527.42 183.53 54677.07 88888.00 2015-04-15 03:09:42.750 105 12527.42 183.50 54677.05 88888.00 2015-04-15 03:09:42.875 105 12527.45 183.53 54677.05 88888.00 2015-04-15 03:09:43.000 105 12527.50 183.47 54677.05 88888.00 2015-04-15 03:09:43.125 105 12527.50 183.47 54677.05 88888.00 2015-04-15 03:09:43.250 105 12527.48 183.47 54677.07 88888.00 2015-04-15 03:09:43.375 105 12527.50 183.47 54677.03 88888.00 2015-04-15 03:09:43.500 105 12527.50 183.50 54677.05 88888.00 2015-04-15 03:09:43.625 105 12527.58 183.53 54677.05 88888.00 2015-04-15 03:09:43.750 105 12527.60 183.50 54677.05 88888.00 2015-04-15 03:09:43.875 105 12527.58 183.50 54677.05 88888.00 2015-04-15 03:09:44.000 105 12527.52 183.50 54677.05 88888.00 2015-04-15 03:09:44.125 105 12527.48 183.53 54677.07 88888.00 2015-04-15 03:09:44.250 105 12527.48 183.50 54677.05 88888.00 2015-04-15 03:09:44.375 105 12527.52 183.50 54677.07 88888.00 2015-04-15 03:09:44.500 105 12527.55 183.53 54677.05 88888.00 2015-04-15 03:09:44.625 105 12527.55 183.53 54677.03 88888.00 2015-04-15 03:09:44.750 105 12527.55 183.45 54677.05 88888.00 2015-04-15 03:09:44.875 105 12527.55 183.47 54677.05 88888.00 2015-04-15 03:09:45.000 105 12527.58 183.47 54677.03 88888.00 2015-04-15 03:09:45.125 105 12527.55 183.47 54677.05 88888.00 2015-04-15 03:09:45.250 105 12527.55 183.50 54677.07 88888.00 2015-04-15 03:09:45.375 105 12527.60 183.55 54677.07 88888.00 2015-04-15 03:09:45.500 105 12527.55 183.53 54677.07 88888.00 2015-04-15 03:09:45.625 105 12527.50 183.47 54677.05 88888.00 2015-04-15 03:09:45.750 105 12527.48 183.47 54677.00 88888.00 2015-04-15 03:09:45.875 105 12527.50 183.50 54677.00 88888.00 2015-04-15 03:09:46.000 105 12527.52 183.50 54677.03 88888.00 2015-04-15 03:09:46.125 105 12527.52 183.47 54677.05 88888.00 2015-04-15 03:09:46.250 105 12527.52 183.47 54677.05 88888.00 2015-04-15 03:09:46.375 105 12527.58 183.50 54677.05 88888.00 2015-04-15 03:09:46.500 105 12527.52 183.47 54677.03 88888.00 2015-04-15 03:09:46.625 105 12527.52 183.50 54677.05 88888.00 2015-04-15 03:09:46.750 105 12527.65 183.55 54677.03 88888.00 2015-04-15 03:09:46.875 105 12527.67 183.55 54677.03 88888.00 2015-04-15 03:09:47.000 105 12527.60 183.47 54677.03 88888.00 2015-04-15 03:09:47.125 105 12527.55 183.47 54677.03 88888.00 2015-04-15 03:09:47.250 105 12527.58 183.50 54677.03 88888.00 2015-04-15 03:09:47.375 105 12527.65 183.53 54677.03 88888.00 2015-04-15 03:09:47.500 105 12527.60 183.53 54677.00 88888.00 2015-04-15 03:09:47.625 105 12527.52 183.55 54677.00 88888.00 2015-04-15 03:09:47.750 105 12527.60 183.53 54677.03 88888.00 2015-04-15 03:09:47.875 105 12527.62 183.55 54677.05 88888.00 2015-04-15 03:09:48.000 105 12527.65 183.53 54677.03 88888.00 2015-04-15 03:09:48.125 105 12527.58 183.53 54677.00 88888.00 2015-04-15 03:09:48.250 105 12527.58 183.55 54677.03 88888.00 2015-04-15 03:09:48.375 105 12527.65 183.57 54677.05 88888.00 2015-04-15 03:09:48.500 105 12527.70 183.53 54677.07 88888.00 2015-04-15 03:09:48.625 105 12527.65 183.47 54677.07 88888.00 2015-04-15 03:09:48.750 105 12527.60 183.47 54677.05 88888.00 2015-04-15 03:09:48.875 105 12527.60 183.47 54677.05 88888.00 2015-04-15 03:09:49.000 105 12527.65 183.47 54677.03 88888.00 2015-04-15 03:09:49.125 105 12527.70 183.50 54677.03 88888.00 2015-04-15 03:09:49.250 105 12527.65 183.50 54677.05 88888.00 2015-04-15 03:09:49.375 105 12527.62 183.53 54677.05 88888.00 2015-04-15 03:09:49.500 105 12527.60 183.47 54677.07 88888.00 2015-04-15 03:09:49.625 105 12527.62 183.47 54677.05 88888.00 2015-04-15 03:09:49.750 105 12527.60 183.47 54677.05 88888.00 2015-04-15 03:09:49.875 105 12527.62 183.45 54677.05 88888.00 2015-04-15 03:09:50.000 105 12527.67 183.45 54677.03 88888.00 2015-04-15 03:09:50.125 105 12527.65 183.45 54677.05 88888.00 2015-04-15 03:09:50.250 105 12527.62 183.45 54677.07 88888.00 2015-04-15 03:09:50.375 105 12527.62 183.45 54677.05 88888.00 2015-04-15 03:09:50.500 105 12527.52 183.40 54677.05 88888.00 2015-04-15 03:09:50.625 105 12527.58 183.43 54677.03 88888.00 2015-04-15 03:09:50.750 105 12527.60 183.40 54677.03 88888.00 2015-04-15 03:09:50.875 105 12527.60 183.40 54677.03 88888.00 2015-04-15 03:09:51.000 105 12527.60 183.38 54677.03 88888.00 2015-04-15 03:09:51.125 105 12527.65 183.45 54677.07 88888.00 2015-04-15 03:09:51.250 105 12527.60 183.43 54677.05 88888.00 2015-04-15 03:09:51.375 105 12527.62 183.43 54677.03 88888.00 2015-04-15 03:09:51.500 105 12527.70 183.45 54677.03 88888.00 2015-04-15 03:09:51.625 105 12527.73 183.45 54677.05 88888.00 2015-04-15 03:09:51.750 105 12527.67 183.40 54677.03 88888.00 2015-04-15 03:09:51.875 105 12527.62 183.40 54677.03 88888.00 2015-04-15 03:09:52.000 105 12527.65 183.43 54677.03 88888.00 2015-04-15 03:09:52.125 105 12527.70 183.40 54677.03 88888.00 2015-04-15 03:09:52.250 105 12527.73 183.40 54677.05 88888.00 2015-04-15 03:09:52.375 105 12527.85 183.43 54677.05 88888.00 2015-04-15 03:09:52.500 105 12527.80 183.40 54677.03 88888.00 2015-04-15 03:09:52.625 105 12527.80 183.40 54677.03 88888.00 2015-04-15 03:09:52.750 105 12527.85 183.38 54677.03 88888.00 2015-04-15 03:09:52.875 105 12527.80 183.35 54677.05 88888.00 2015-04-15 03:09:53.000 105 12527.83 183.40 54677.00 88888.00 2015-04-15 03:09:53.125 105 12527.80 183.40 54677.03 88888.00 2015-04-15 03:09:53.250 105 12527.70 183.38 54677.00 88888.00 2015-04-15 03:09:53.375 105 12527.73 183.38 54677.03 88888.00 2015-04-15 03:09:53.500 105 12527.77 183.40 54677.03 88888.00 2015-04-15 03:09:53.625 105 12527.83 183.40 54677.05 88888.00 2015-04-15 03:09:53.750 105 12527.83 183.40 54677.05 88888.00 2015-04-15 03:09:53.875 105 12527.88 183.43 54677.03 88888.00 2015-04-15 03:09:54.000 105 12527.85 183.43 54677.00 88888.00 2015-04-15 03:09:54.125 105 12527.85 183.38 54677.03 88888.00 2015-04-15 03:09:54.250 105 12527.85 183.40 54677.03 88888.00 2015-04-15 03:09:54.375 105 12527.80 183.35 54676.97 88888.00 2015-04-15 03:09:54.500 105 12527.88 183.38 54677.00 88888.00 2015-04-15 03:09:54.625 105 12527.85 183.40 54677.03 88888.00 2015-04-15 03:09:54.750 105 12527.80 183.40 54677.03 88888.00 2015-04-15 03:09:54.875 105 12527.80 183.43 54677.03 88888.00 2015-04-15 03:09:55.000 105 12527.85 183.40 54676.97 88888.00 2015-04-15 03:09:55.125 105 12527.80 183.40 54677.00 88888.00 2015-04-15 03:09:55.250 105 12527.77 183.43 54677.03 88888.00 2015-04-15 03:09:55.375 105 12527.83 183.43 54677.03 88888.00 2015-04-15 03:09:55.500 105 12527.85 183.40 54677.00 88888.00 2015-04-15 03:09:55.625 105 12527.88 183.40 54677.00 88888.00 2015-04-15 03:09:55.750 105 12527.92 183.40 54677.00 88888.00 2015-04-15 03:09:55.875 105 12527.90 183.38 54677.00 88888.00 2015-04-15 03:09:56.000 105 12527.90 183.40 54676.97 88888.00 2015-04-15 03:09:56.125 105 12527.92 183.40 54676.97 88888.00 2015-04-15 03:09:56.250 105 12527.88 183.38 54676.97 88888.00 2015-04-15 03:09:56.375 105 12527.92 183.40 54676.97 88888.00 2015-04-15 03:09:56.500 105 12527.83 183.40 54677.00 88888.00 2015-04-15 03:09:56.625 105 12527.80 183.43 54677.00 88888.00 2015-04-15 03:09:56.750 105 12527.88 183.40 54677.00 88888.00 2015-04-15 03:09:56.875 105 12527.95 183.38 54676.97 88888.00 2015-04-15 03:09:57.000 105 12527.95 183.35 54677.00 88888.00 2015-04-15 03:09:57.125 105 12527.85 183.35 54677.03 88888.00 2015-04-15 03:09:57.250 105 12527.88 183.35 54677.03 88888.00 2015-04-15 03:09:57.375 105 12527.90 183.35 54677.03 88888.00 2015-04-15 03:09:57.500 105 12527.90 183.35 54677.03 88888.00 2015-04-15 03:09:57.625 105 12527.88 183.35 54677.03 88888.00 2015-04-15 03:09:57.750 105 12527.90 183.38 54677.05 88888.00 2015-04-15 03:09:57.875 105 12527.90 183.40 54677.05 88888.00 2015-04-15 03:09:58.000 105 12527.95 183.35 54677.05 88888.00 2015-04-15 03:09:58.125 105 12527.88 183.38 54677.03 88888.00 2015-04-15 03:09:58.250 105 12527.77 183.43 54677.05 88888.00 2015-04-15 03:09:58.375 105 12527.80 183.40 54677.05 88888.00 2015-04-15 03:09:58.500 105 12527.90 183.40 54677.03 88888.00 2015-04-15 03:09:58.625 105 12527.95 183.43 54677.05 88888.00 2015-04-15 03:09:58.750 105 12527.92 183.40 54677.05 88888.00 2015-04-15 03:09:58.875 105 12527.95 183.40 54677.03 88888.00 2015-04-15 03:09:59.000 105 12527.88 183.45 54677.03 88888.00 2015-04-15 03:09:59.125 105 12527.83 183.45 54677.05 88888.00 2015-04-15 03:09:59.250 105 12527.92 183.40 54677.05 88888.00 2015-04-15 03:09:59.375 105 12527.95 183.43 54677.03 88888.00 2015-04-15 03:09:59.500 105 12527.95 183.43 54677.03 88888.00 2015-04-15 03:09:59.625 105 12527.95 183.40 54677.00 88888.00 2015-04-15 03:09:59.750 105 12527.90 183.43 54677.05 88888.00 2015-04-15 03:09:59.875 105 12527.92 183.43 54677.05 88888.00 2015-04-15 03:10:00.000 105 12527.92 183.43 54677.00 88888.00 2015-04-15 03:10:00.125 105 12527.92 183.38 54677.03 88888.00 2015-04-15 03:10:00.250 105 12527.92 183.35 54677.00 88888.00 2015-04-15 03:10:00.375 105 12527.92 183.35 54677.00 88888.00 2015-04-15 03:10:00.500 105 12527.90 183.40 54677.03 88888.00 2015-04-15 03:10:00.625 105 12527.90 183.38 54677.03 88888.00 2015-04-15 03:10:00.750 105 12527.90 183.38 54677.03 88888.00 2015-04-15 03:10:00.875 105 12527.92 183.35 54677.00 88888.00 2015-04-15 03:10:01.000 105 12527.90 183.38 54676.97 88888.00 2015-04-15 03:10:01.125 105 12527.85 183.32 54676.97 88888.00 2015-04-15 03:10:01.250 105 12527.85 183.35 54677.00 88888.00 2015-04-15 03:10:01.375 105 12527.95 183.38 54676.97 88888.00 2015-04-15 03:10:01.500 105 12527.98 183.38 54676.97 88888.00 2015-04-15 03:10:01.625 105 12527.92 183.35 54676.97 88888.00 2015-04-15 03:10:01.750 105 12527.95 183.35 54677.00 88888.00 2015-04-15 03:10:01.875 105 12527.98 183.40 54677.00 88888.00 2015-04-15 03:10:02.000 105 12528.00 183.40 54676.97 88888.00 2015-04-15 03:10:02.125 105 12527.98 183.40 54677.00 88888.00 2015-04-15 03:10:02.250 105 12527.92 183.35 54677.00 88888.00 2015-04-15 03:10:02.375 105 12527.98 183.40 54677.00 88888.00 2015-04-15 03:10:02.500 105 12527.98 183.40 54677.00 88888.00 2015-04-15 03:10:02.625 105 12527.90 183.38 54676.97 88888.00 2015-04-15 03:10:02.750 105 12527.90 183.38 54676.97 88888.00 2015-04-15 03:10:02.875 105 12528.00 183.43 54677.00 88888.00 2015-04-15 03:10:03.000 105 12528.00 183.38 54676.97 88888.00 2015-04-15 03:10:03.125 105 12528.02 183.38 54676.97 88888.00 2015-04-15 03:10:03.250 105 12527.98 183.32 54677.00 88888.00 2015-04-15 03:10:03.375 105 12528.00 183.38 54676.97 88888.00 2015-04-15 03:10:03.500 105 12528.02 183.40 54677.00 88888.00 2015-04-15 03:10:03.625 105 12528.02 183.40 54677.00 88888.00 2015-04-15 03:10:03.750 105 12528.05 183.38 54677.00 88888.00 2015-04-15 03:10:03.875 105 12528.02 183.40 54676.97 88888.00 2015-04-15 03:10:04.000 105 12528.02 183.40 54677.00 88888.00 2015-04-15 03:10:04.125 105 12528.08 183.35 54677.00 88888.00 2015-04-15 03:10:04.250 105 12528.00 183.32 54676.97 88888.00 2015-04-15 03:10:04.375 105 12527.98 183.35 54676.97 88888.00 2015-04-15 03:10:04.500 105 12528.00 183.35 54677.00 88888.00 2015-04-15 03:10:04.625 105 12528.00 183.35 54676.97 88888.00 2015-04-15 03:10:04.750 105 12528.05 183.35 54676.97 88888.00 2015-04-15 03:10:04.875 105 12528.02 183.38 54676.97 88888.00 2015-04-15 03:10:05.000 105 12527.92 183.38 54676.97 88888.00 2015-04-15 03:10:05.125 105 12527.92 183.38 54677.00 88888.00 2015-04-15 03:10:05.250 105 12527.95 183.32 54676.97 88888.00 2015-04-15 03:10:05.375 105 12527.98 183.40 54676.97 88888.00 2015-04-15 03:10:05.500 105 12527.98 183.40 54677.03 88888.00 2015-04-15 03:10:05.625 105 12527.98 183.40 54677.00 88888.00 2015-04-15 03:10:05.750 105 12527.95 183.38 54676.97 88888.00 2015-04-15 03:10:05.875 105 12527.95 183.32 54677.00 88888.00 2015-04-15 03:10:06.000 105 12527.98 183.35 54677.03 88888.00 2015-04-15 03:10:06.125 105 12527.95 183.43 54677.00 88888.00 2015-04-15 03:10:06.250 105 12527.98 183.40 54677.03 88888.00 2015-04-15 03:10:06.375 105 12527.98 183.40 54677.03 88888.00 2015-04-15 03:10:06.500 105 12528.00 183.38 54677.05 88888.00 2015-04-15 03:10:06.625 105 12528.00 183.35 54677.03 88888.00 2015-04-15 03:10:06.750 105 12528.00 183.35 54677.03 88888.00 2015-04-15 03:10:06.875 105 12527.95 183.38 54677.00 88888.00 2015-04-15 03:10:07.000 105 12527.98 183.35 54676.97 88888.00 2015-04-15 03:10:07.125 105 12528.00 183.32 54677.00 88888.00 2015-04-15 03:10:07.250 105 12527.95 183.35 54677.03 88888.00 2015-04-15 03:10:07.375 105 12527.95 183.38 54677.00 88888.00 2015-04-15 03:10:07.500 105 12527.95 183.40 54677.00 88888.00 2015-04-15 03:10:07.625 105 12527.95 183.38 54677.00 88888.00 2015-04-15 03:10:07.750 105 12527.92 183.38 54676.97 88888.00 2015-04-15 03:10:07.875 105 12527.90 183.40 54676.97 88888.00 2015-04-15 03:10:08.000 105 12527.92 183.43 54677.00 88888.00 2015-04-15 03:10:08.125 105 12527.95 183.40 54677.03 88888.00 2015-04-15 03:10:08.250 105 12527.95 183.43 54677.03 88888.00 2015-04-15 03:10:08.375 105 12528.00 183.43 54677.00 88888.00 2015-04-15 03:10:08.500 105 12528.00 183.43 54677.03 88888.00 2015-04-15 03:10:08.625 105 12528.00 183.40 54677.03 88888.00 2015-04-15 03:10:08.750 105 12528.00 183.40 54676.97 88888.00 2015-04-15 03:10:08.875 105 12527.98 183.43 54676.97 88888.00 2015-04-15 03:10:09.000 105 12527.98 183.45 54677.00 88888.00 2015-04-15 03:10:09.125 105 12528.00 183.43 54677.03 88888.00 2015-04-15 03:10:09.250 105 12527.95 183.40 54677.03 88888.00 2015-04-15 03:10:09.375 105 12527.98 183.43 54677.00 88888.00 2015-04-15 03:10:09.500 105 12527.98 183.45 54677.00 88888.00 2015-04-15 03:10:09.625 105 12528.00 183.40 54677.00 88888.00 2015-04-15 03:10:09.750 105 12527.98 183.43 54676.97 88888.00 2015-04-15 03:10:09.875 105 12527.95 183.40 54677.00 88888.00 2015-04-15 03:10:10.000 105 12527.95 183.43 54676.97 88888.00 2015-04-15 03:10:10.125 105 12527.92 183.45 54676.97 88888.00 2015-04-15 03:10:10.250 105 12527.95 183.43 54676.97 88888.00 2015-04-15 03:10:10.375 105 12528.02 183.45 54677.00 88888.00 2015-04-15 03:10:10.500 105 12528.02 183.45 54677.00 88888.00 2015-04-15 03:10:10.625 105 12528.05 183.47 54677.00 88888.00 2015-04-15 03:10:10.750 105 12528.10 183.50 54677.00 88888.00 2015-04-15 03:10:10.875 105 12528.08 183.47 54677.00 88888.00 2015-04-15 03:10:11.000 105 12528.02 183.43 54676.97 88888.00 2015-04-15 03:10:11.125 105 12528.02 183.40 54676.97 88888.00 2015-04-15 03:10:11.250 105 12527.95 183.43 54677.00 88888.00 2015-04-15 03:10:11.375 105 12528.02 183.45 54677.00 88888.00 2015-04-15 03:10:11.500 105 12528.05 183.45 54677.00 88888.00 2015-04-15 03:10:11.625 105 12527.98 183.43 54676.97 88888.00 2015-04-15 03:10:11.750 105 12527.95 183.43 54676.97 88888.00 2015-04-15 03:10:11.875 105 12527.98 183.43 54677.00 88888.00 2015-04-15 03:10:12.000 105 12528.02 183.43 54676.97 88888.00 2015-04-15 03:10:12.125 105 12528.02 183.43 54677.00 88888.00 2015-04-15 03:10:12.250 105 12527.98 183.43 54677.00 88888.00 2015-04-15 03:10:12.375 105 12527.98 183.43 54677.00 88888.00 2015-04-15 03:10:12.500 105 12528.02 183.43 54677.00 88888.00 2015-04-15 03:10:12.625 105 12528.02 183.43 54677.00 88888.00 2015-04-15 03:10:12.750 105 12528.02 183.43 54676.97 88888.00 2015-04-15 03:10:12.875 105 12528.00 183.45 54677.00 88888.00 2015-04-15 03:10:13.000 105 12527.98 183.43 54677.00 88888.00 2015-04-15 03:10:13.125 105 12527.98 183.45 54677.00 88888.00 2015-04-15 03:10:13.250 105 12527.92 183.43 54677.00 88888.00 2015-04-15 03:10:13.375 105 12528.00 183.45 54677.03 88888.00 2015-04-15 03:10:13.500 105 12528.02 183.47 54677.00 88888.00 2015-04-15 03:10:13.625 105 12528.05 183.47 54677.00 88888.00 2015-04-15 03:10:13.750 105 12528.05 183.43 54676.97 88888.00 2015-04-15 03:10:13.875 105 12528.05 183.40 54676.97 88888.00 2015-04-15 03:10:14.000 105 12528.05 183.43 54676.97 88888.00 2015-04-15 03:10:14.125 105 12528.02 183.43 54676.95 88888.00 2015-04-15 03:10:14.250 105 12528.02 183.43 54676.95 88888.00 2015-04-15 03:10:14.375 105 12528.05 183.45 54676.95 88888.00 2015-04-15 03:10:14.500 105 12528.05 183.47 54676.97 88888.00 2015-04-15 03:10:14.625 105 12528.02 183.47 54677.03 88888.00 2015-04-15 03:10:14.750 105 12528.02 183.47 54677.03 88888.00 2015-04-15 03:10:14.875 105 12528.05 183.47 54677.03 88888.00 2015-04-15 03:10:15.000 105 12528.00 183.45 54676.97 88888.00 2015-04-15 03:10:15.125 105 12527.98 183.43 54676.97 88888.00 2015-04-15 03:10:15.250 105 12528.00 183.43 54676.97 88888.00 2015-04-15 03:10:15.375 105 12528.02 183.43 54677.00 88888.00 2015-04-15 03:10:15.500 105 12527.98 183.43 54677.00 88888.00 2015-04-15 03:10:15.625 105 12527.98 183.45 54676.97 88888.00 2015-04-15 03:10:15.750 105 12528.10 183.43 54677.00 88888.00 2015-04-15 03:10:15.875 105 12528.12 183.40 54676.97 88888.00 2015-04-15 03:10:16.000 105 12528.10 183.43 54676.95 88888.00 2015-04-15 03:10:16.125 105 12528.12 183.45 54676.97 88888.00 2015-04-15 03:10:16.250 105 12528.08 183.40 54676.95 88888.00 2015-04-15 03:10:16.375 105 12528.08 183.38 54676.95 88888.00 2015-04-15 03:10:16.500 105 12528.10 183.43 54676.97 88888.00 2015-04-15 03:10:16.625 105 12528.08 183.47 54676.97 88888.00 2015-04-15 03:10:16.750 105 12528.05 183.47 54676.97 88888.00 2015-04-15 03:10:16.875 105 12528.05 183.45 54676.97 88888.00 2015-04-15 03:10:17.000 105 12528.05 183.45 54677.00 88888.00 2015-04-15 03:10:17.125 105 12528.02 183.45 54676.97 88888.00 2015-04-15 03:10:17.250 105 12528.00 183.43 54677.00 88888.00 2015-04-15 03:10:17.375 105 12528.02 183.45 54676.95 88888.00 2015-04-15 03:10:17.500 105 12528.02 183.43 54677.00 88888.00 2015-04-15 03:10:17.625 105 12528.02 183.43 54676.97 88888.00 2015-04-15 03:10:17.750 105 12528.02 183.40 54676.97 88888.00 2015-04-15 03:10:17.875 105 12528.02 183.43 54676.95 88888.00 2015-04-15 03:10:18.000 105 12528.02 183.43 54676.97 88888.00 2015-04-15 03:10:18.125 105 12528.00 183.47 54677.00 88888.00 2015-04-15 03:10:18.250 105 12527.95 183.43 54676.97 88888.00 2015-04-15 03:10:18.375 105 12528.00 183.45 54677.00 88888.00 2015-04-15 03:10:18.500 105 12528.02 183.47 54676.97 88888.00 2015-04-15 03:10:18.625 105 12528.02 183.47 54676.97 88888.00 2015-04-15 03:10:18.750 105 12528.08 183.43 54676.95 88888.00 2015-04-15 03:10:18.875 105 12528.12 183.45 54676.97 88888.00 2015-04-15 03:10:19.000 105 12528.12 183.43 54676.97 88888.00 2015-04-15 03:10:19.125 105 12528.05 183.47 54677.00 88888.00 2015-04-15 03:10:19.250 105 12528.02 183.40 54676.97 88888.00 2015-04-15 03:10:19.375 105 12528.02 183.40 54676.97 88888.00 2015-04-15 03:10:19.500 105 12528.05 183.45 54677.00 88888.00 2015-04-15 03:10:19.625 105 12528.08 183.47 54676.97 88888.00 2015-04-15 03:10:19.750 105 12528.08 183.45 54676.95 88888.00 2015-04-15 03:10:19.875 105 12528.10 183.45 54676.95 88888.00 2015-04-15 03:10:20.000 105 12528.10 183.45 54676.95 88888.00 2015-04-15 03:10:20.125 105 12528.05 183.47 54676.97 88888.00 2015-04-15 03:10:20.250 105 12528.08 183.50 54676.95 88888.00 2015-04-15 03:10:20.375 105 12528.10 183.45 54676.97 88888.00 2015-04-15 03:10:20.500 105 12528.10 183.43 54676.97 88888.00 2015-04-15 03:10:20.625 105 12528.12 183.40 54676.95 88888.00 2015-04-15 03:10:20.750 105 12528.15 183.45 54676.95 88888.00 2015-04-15 03:10:20.875 105 12528.10 183.45 54676.97 88888.00 2015-04-15 03:10:21.000 105 12528.05 183.43 54676.97 88888.00 2015-04-15 03:10:21.125 105 12528.00 183.43 54676.97 88888.00 2015-04-15 03:10:21.250 105 12528.02 183.40 54677.00 88888.00 2015-04-15 03:10:21.375 105 12528.10 183.43 54676.95 88888.00 2015-04-15 03:10:21.500 105 12528.15 183.45 54676.97 88888.00 2015-04-15 03:10:21.625 105 12528.10 183.43 54676.97 88888.00 2015-04-15 03:10:21.750 105 12528.08 183.43 54676.97 88888.00 2015-04-15 03:10:21.875 105 12528.10 183.45 54676.97 88888.00 2015-04-15 03:10:22.000 105 12528.12 183.47 54676.97 88888.00 2015-04-15 03:10:22.125 105 12528.12 183.45 54677.00 88888.00 2015-04-15 03:10:22.250 105 12528.08 183.43 54676.97 88888.00 2015-04-15 03:10:22.375 105 12528.12 183.40 54676.95 88888.00 2015-04-15 03:10:22.500 105 12528.15 183.43 54676.95 88888.00 2015-04-15 03:10:22.625 105 12528.12 183.47 54676.95 88888.00 2015-04-15 03:10:22.750 105 12528.12 183.47 54676.95 88888.00 2015-04-15 03:10:22.875 105 12528.17 183.47 54676.95 88888.00 2015-04-15 03:10:23.000 105 12528.20 183.45 54676.95 88888.00 2015-04-15 03:10:23.125 105 12528.12 183.45 54676.95 88888.00 2015-04-15 03:10:23.250 105 12528.12 183.45 54676.97 88888.00 2015-04-15 03:10:23.375 105 12528.15 183.47 54677.00 88888.00 2015-04-15 03:10:23.500 105 12528.12 183.47 54677.00 88888.00 2015-04-15 03:10:23.625 105 12528.12 183.53 54677.00 88888.00 2015-04-15 03:10:23.750 105 12528.17 183.53 54677.00 88888.00 2015-04-15 03:10:23.875 105 12528.23 183.50 54677.00 88888.00 2015-04-15 03:10:24.000 105 12528.17 183.47 54676.97 88888.00 2015-04-15 03:10:24.125 105 12528.15 183.47 54676.97 88888.00 2015-04-15 03:10:24.250 105 12528.15 183.47 54676.97 88888.00 2015-04-15 03:10:24.375 105 12528.12 183.50 54676.97 88888.00 2015-04-15 03:10:24.500 105 12528.15 183.50 54677.00 88888.00 2015-04-15 03:10:24.625 105 12528.17 183.50 54677.00 88888.00 2015-04-15 03:10:24.750 105 12528.20 183.50 54677.00 88888.00 2015-04-15 03:10:24.875 105 12528.25 183.47 54676.95 88888.00 2015-04-15 03:10:25.000 105 12528.25 183.50 54676.95 88888.00 2015-04-15 03:10:25.125 105 12528.23 183.47 54676.95 88888.00 2015-04-15 03:10:25.250 105 12528.17 183.47 54676.97 88888.00 2015-04-15 03:10:25.375 105 12528.25 183.50 54676.97 88888.00 2015-04-15 03:10:25.500 105 12528.25 183.45 54676.95 88888.00 2015-04-15 03:10:25.625 105 12528.17 183.45 54676.95 88888.00 2015-04-15 03:10:25.750 105 12528.12 183.47 54676.95 88888.00 2015-04-15 03:10:25.875 105 12528.15 183.50 54676.97 88888.00 2015-04-15 03:10:26.000 105 12528.23 183.50 54676.95 88888.00 2015-04-15 03:10:26.125 105 12528.15 183.50 54676.95 88888.00 2015-04-15 03:10:26.250 105 12528.02 183.45 54676.95 88888.00 2015-04-15 03:10:26.375 105 12528.08 183.43 54676.95 88888.00 2015-04-15 03:10:26.500 105 12528.15 183.45 54676.95 88888.00 2015-04-15 03:10:26.625 105 12528.15 183.45 54676.95 88888.00 2015-04-15 03:10:26.750 105 12528.15 183.45 54676.95 88888.00 2015-04-15 03:10:26.875 105 12528.25 183.45 54676.95 88888.00 2015-04-15 03:10:27.000 105 12528.33 183.47 54676.95 88888.00 2015-04-15 03:10:27.125 105 12528.25 183.47 54676.97 88888.00 2015-04-15 03:10:27.250 105 12528.20 183.45 54676.95 88888.00 2015-04-15 03:10:27.375 105 12528.27 183.47 54676.93 88888.00 2015-04-15 03:10:27.500 105 12528.33 183.47 54676.95 88888.00 2015-04-15 03:10:27.625 105 12528.35 183.50 54676.95 88888.00 2015-04-15 03:10:27.750 105 12528.27 183.47 54676.97 88888.00 2015-04-15 03:10:27.875 105 12528.27 183.47 54676.95 88888.00 2015-04-15 03:10:28.000 105 12528.27 183.43 54676.95 88888.00 2015-04-15 03:10:28.125 105 12528.27 183.45 54676.95 88888.00 2015-04-15 03:10:28.250 105 12528.30 183.47 54676.97 88888.00 2015-04-15 03:10:28.375 105 12528.38 183.50 54676.97 88888.00 2015-04-15 03:10:28.500 105 12528.38 183.47 54676.97 88888.00 2015-04-15 03:10:28.625 105 12528.38 183.50 54676.97 88888.00 2015-04-15 03:10:28.750 105 12528.40 183.47 54676.97 88888.00 2015-04-15 03:10:28.875 105 12528.45 183.45 54676.97 88888.00 2015-04-15 03:10:29.000 105 12528.50 183.50 54676.95 88888.00 2015-04-15 03:10:29.125 105 12528.48 183.47 54676.95 88888.00 2015-04-15 03:10:29.250 105 12528.30 183.45 54676.95 88888.00 2015-04-15 03:10:29.375 105 12528.30 183.45 54676.95 88888.00 2015-04-15 03:10:29.500 105 12528.38 183.47 54676.97 88888.00 2015-04-15 03:10:29.625 105 12528.35 183.47 54677.00 88888.00 2015-04-15 03:10:29.750 105 12528.33 183.47 54676.97 88888.00 2015-04-15 03:10:29.875 105 12528.33 183.45 54676.97 88888.00 2015-04-15 03:10:30.000 105 12528.35 183.47 54676.95 88888.00 2015-04-15 03:10:30.125 105 12528.35 183.45 54676.95 88888.00 2015-04-15 03:10:30.250 105 12528.40 183.45 54676.97 88888.00 2015-04-15 03:10:30.375 105 12528.42 183.45 54676.97 88888.00 2015-04-15 03:10:30.500 105 12528.40 183.45 54676.95 88888.00 2015-04-15 03:10:30.625 105 12528.42 183.47 54676.95 88888.00 2015-04-15 03:10:30.750 105 12528.42 183.50 54676.95 88888.00 2015-04-15 03:10:30.875 105 12528.48 183.47 54676.97 88888.00 2015-04-15 03:10:31.000 105 12528.52 183.45 54676.95 88888.00 2015-04-15 03:10:31.125 105 12528.48 183.45 54676.95 88888.00 2015-04-15 03:10:31.250 105 12528.42 183.45 54676.93 88888.00 2015-04-15 03:10:31.375 105 12528.52 183.47 54676.93 88888.00 2015-04-15 03:10:31.500 105 12528.52 183.47 54676.93 88888.00 2015-04-15 03:10:31.625 105 12528.48 183.53 54676.95 88888.00 2015-04-15 03:10:31.750 105 12528.50 183.53 54676.95 88888.00 2015-04-15 03:10:31.875 105 12528.55 183.53 54676.95 88888.00 2015-04-15 03:10:32.000 105 12528.52 183.47 54676.90 88888.00 2015-04-15 03:10:32.125 105 12528.50 183.45 54676.90 88888.00 2015-04-15 03:10:32.250 105 12528.55 183.47 54676.90 88888.00 2015-04-15 03:10:32.375 105 12528.62 183.45 54676.95 88888.00 2015-04-15 03:10:32.500 105 12528.58 183.53 54676.95 88888.00 2015-04-15 03:10:32.625 105 12528.55 183.53 54676.95 88888.00 2015-04-15 03:10:32.750 105 12528.48 183.53 54676.93 88888.00 2015-04-15 03:10:32.875 105 12528.50 183.53 54676.95 88888.00 2015-04-15 03:10:33.000 105 12528.52 183.53 54676.95 88888.00 2015-04-15 03:10:33.125 105 12528.48 183.50 54676.95 88888.00 2015-04-15 03:10:33.250 105 12528.45 183.47 54676.93 88888.00 2015-04-15 03:10:33.375 105 12528.48 183.47 54676.93 88888.00 2015-04-15 03:10:33.500 105 12528.50 183.50 54676.95 88888.00 2015-04-15 03:10:33.625 105 12528.45 183.50 54676.93 88888.00 2015-04-15 03:10:33.750 105 12528.48 183.50 54676.93 88888.00 2015-04-15 03:10:33.875 105 12528.52 183.55 54676.93 88888.00 2015-04-15 03:10:34.000 105 12528.50 183.55 54676.93 88888.00 2015-04-15 03:10:34.125 105 12528.48 183.50 54676.93 88888.00 2015-04-15 03:10:34.250 105 12528.45 183.53 54676.90 88888.00 2015-04-15 03:10:34.375 105 12528.52 183.55 54676.90 88888.00 2015-04-15 03:10:34.500 105 12528.55 183.55 54676.95 88888.00 2015-04-15 03:10:34.625 105 12528.55 183.55 54676.93 88888.00 2015-04-15 03:10:34.750 105 12528.60 183.55 54676.95 88888.00 2015-04-15 03:10:34.875 105 12528.60 183.55 54676.93 88888.00 2015-04-15 03:10:35.000 105 12528.60 183.53 54676.93 88888.00 2015-04-15 03:10:35.125 105 12528.65 183.53 54676.93 88888.00 2015-04-15 03:10:35.250 105 12528.65 183.55 54676.93 88888.00 2015-04-15 03:10:35.375 105 12528.65 183.62 54676.95 88888.00 2015-04-15 03:10:35.500 105 12528.62 183.62 54676.93 88888.00 2015-04-15 03:10:35.625 105 12528.55 183.57 54676.90 88888.00 2015-04-15 03:10:35.750 105 12528.50 183.55 54676.93 88888.00 2015-04-15 03:10:35.875 105 12528.50 183.57 54676.95 88888.00 2015-04-15 03:10:36.000 105 12528.52 183.60 54676.93 88888.00 2015-04-15 03:10:36.125 105 12528.50 183.55 54676.90 88888.00 2015-04-15 03:10:36.250 105 12528.50 183.55 54676.90 88888.00 2015-04-15 03:10:36.375 105 12528.55 183.57 54676.95 88888.00 2015-04-15 03:10:36.500 105 12528.58 183.57 54676.93 88888.00 2015-04-15 03:10:36.625 105 12528.62 183.60 54676.90 88888.00 2015-04-15 03:10:36.750 105 12528.58 183.62 54676.90 88888.00 2015-04-15 03:10:36.875 105 12528.52 183.60 54676.90 88888.00 2015-04-15 03:10:37.000 105 12528.52 183.60 54676.90 88888.00 2015-04-15 03:10:37.125 105 12528.52 183.62 54676.93 88888.00 2015-04-15 03:10:37.250 105 12528.55 183.57 54676.90 88888.00 2015-04-15 03:10:37.375 105 12528.55 183.57 54676.88 88888.00 2015-04-15 03:10:37.500 105 12528.58 183.62 54676.90 88888.00 2015-04-15 03:10:37.625 105 12528.62 183.62 54676.90 88888.00 2015-04-15 03:10:37.750 105 12528.58 183.62 54676.90 88888.00 2015-04-15 03:10:37.875 105 12528.55 183.60 54676.90 88888.00 2015-04-15 03:10:38.000 105 12528.55 183.57 54676.93 88888.00 2015-04-15 03:10:38.125 105 12528.55 183.62 54676.95 88888.00 2015-04-15 03:10:38.250 105 12528.48 183.65 54676.95 88888.00 2015-04-15 03:10:38.375 105 12528.52 183.62 54676.95 88888.00 2015-04-15 03:10:38.500 105 12528.60 183.65 54676.93 88888.00 2015-04-15 03:10:38.625 105 12528.58 183.65 54676.93 88888.00 2015-04-15 03:10:38.750 105 12528.62 183.68 54676.93 88888.00 2015-04-15 03:10:38.875 105 12528.70 183.65 54676.90 88888.00 2015-04-15 03:10:39.000 105 12528.65 183.65 54676.90 88888.00 2015-04-15 03:10:39.125 105 12528.60 183.68 54676.93 88888.00 2015-04-15 03:10:39.250 105 12528.60 183.65 54676.90 88888.00 2015-04-15 03:10:39.375 105 12528.62 183.68 54676.90 88888.00 2015-04-15 03:10:39.500 105 12528.65 183.68 54676.88 88888.00 2015-04-15 03:10:39.625 105 12528.67 183.68 54676.90 88888.00 2015-04-15 03:10:39.750 105 12528.60 183.70 54676.88 88888.00 2015-04-15 03:10:39.875 105 12528.55 183.70 54676.90 88888.00 2015-04-15 03:10:40.000 105 12528.60 183.65 54676.90 88888.00 2015-04-15 03:10:40.125 105 12528.67 183.65 54676.90 88888.00 2015-04-15 03:10:40.250 105 12528.62 183.65 54676.88 88888.00 2015-04-15 03:10:40.375 105 12528.60 183.65 54676.90 88888.00 2015-04-15 03:10:40.500 105 12528.67 183.68 54676.90 88888.00 2015-04-15 03:10:40.625 105 12528.70 183.68 54676.93 88888.00 2015-04-15 03:10:40.750 105 12528.70 183.72 54676.90 88888.00 2015-04-15 03:10:40.875 105 12528.67 183.72 54676.93 88888.00 2015-04-15 03:10:41.000 105 12528.65 183.70 54676.90 88888.00 2015-04-15 03:10:41.125 105 12528.67 183.70 54676.88 88888.00 2015-04-15 03:10:41.250 105 12528.65 183.65 54676.88 88888.00 2015-04-15 03:10:41.375 105 12528.65 183.65 54676.88 88888.00 2015-04-15 03:10:41.500 105 12528.67 183.70 54676.90 88888.00 2015-04-15 03:10:41.625 105 12528.65 183.70 54676.90 88888.00 2015-04-15 03:10:41.750 105 12528.65 183.72 54676.90 88888.00 2015-04-15 03:10:41.875 105 12528.73 183.75 54676.93 88888.00 2015-04-15 03:10:42.000 105 12528.80 183.72 54676.93 88888.00 2015-04-15 03:10:42.125 105 12528.80 183.75 54676.93 88888.00 2015-04-15 03:10:42.250 105 12528.73 183.70 54676.93 88888.00 2015-04-15 03:10:42.375 105 12528.70 183.72 54676.93 88888.00 2015-04-15 03:10:42.500 105 12528.70 183.68 54676.93 88888.00 2015-04-15 03:10:42.625 105 12528.73 183.70 54676.90 88888.00 2015-04-15 03:10:42.750 105 12528.77 183.72 54676.93 88888.00 2015-04-15 03:10:42.875 105 12528.77 183.75 54676.93 88888.00 2015-04-15 03:10:43.000 105 12528.77 183.75 54676.90 88888.00 2015-04-15 03:10:43.125 105 12528.75 183.75 54676.93 88888.00 2015-04-15 03:10:43.250 105 12528.70 183.72 54676.93 88888.00 2015-04-15 03:10:43.375 105 12528.75 183.72 54676.95 88888.00 2015-04-15 03:10:43.500 105 12528.77 183.72 54676.95 88888.00 2015-04-15 03:10:43.625 105 12528.77 183.72 54677.00 88888.00 2015-04-15 03:10:43.750 105 12528.80 183.72 54677.00 88888.00 2015-04-15 03:10:43.875 105 12528.80 183.72 54676.95 88888.00 2015-04-15 03:10:44.000 105 12528.80 183.75 54676.93 88888.00 2015-04-15 03:10:44.125 105 12528.80 183.75 54676.97 88888.00 2015-04-15 03:10:44.250 105 12528.77 183.78 54676.97 88888.00 2015-04-15 03:10:44.375 105 12528.75 183.75 54676.93 88888.00 2015-04-15 03:10:44.500 105 12528.75 183.78 54676.95 88888.00 2015-04-15 03:10:44.625 105 12528.85 183.78 54676.93 88888.00 2015-04-15 03:10:44.750 105 12528.90 183.78 54676.90 88888.00 2015-04-15 03:10:44.875 105 12528.90 183.78 54676.93 88888.00 2015-04-15 03:10:45.000 105 12528.83 183.75 54676.95 88888.00 2015-04-15 03:10:45.125 105 12528.75 183.72 54676.95 88888.00 2015-04-15 03:10:45.250 105 12528.73 183.75 54676.95 88888.00 2015-04-15 03:10:45.375 105 12528.77 183.75 54676.95 88888.00 2015-04-15 03:10:45.500 105 12528.75 183.78 54676.95 88888.00 2015-04-15 03:10:45.625 105 12528.80 183.78 54676.97 88888.00 2015-04-15 03:10:45.750 105 12528.83 183.80 54676.95 88888.00 2015-04-15 03:10:45.875 105 12528.80 183.75 54676.95 88888.00 2015-04-15 03:10:46.000 105 12528.73 183.72 54676.93 88888.00 2015-04-15 03:10:46.125 105 12528.70 183.75 54676.93 88888.00 2015-04-15 03:10:46.250 105 12528.75 183.80 54676.93 88888.00 2015-04-15 03:10:46.375 105 12528.80 183.80 54676.93 88888.00 2015-04-15 03:10:46.500 105 12528.80 183.75 54676.90 88888.00 2015-04-15 03:10:46.625 105 12528.88 183.78 54676.90 88888.00 2015-04-15 03:10:46.750 105 12528.88 183.78 54676.93 88888.00 2015-04-15 03:10:46.875 105 12528.88 183.80 54676.95 88888.00 2015-04-15 03:10:47.000 105 12528.88 183.82 54676.93 88888.00 2015-04-15 03:10:47.125 105 12528.85 183.82 54676.95 88888.00 2015-04-15 03:10:47.250 105 12528.90 183.80 54676.95 88888.00 2015-04-15 03:10:47.375 105 12528.90 183.82 54676.93 88888.00 2015-04-15 03:10:47.500 105 12528.88 183.82 54676.95 88888.00 2015-04-15 03:10:47.625 105 12528.90 183.85 54676.97 88888.00 2015-04-15 03:10:47.750 105 12528.90 183.85 54676.97 88888.00 2015-04-15 03:10:47.875 105 12528.85 183.85 54676.95 88888.00 2015-04-15 03:10:48.000 105 12528.83 183.85 54676.93 88888.00 2015-04-15 03:10:48.125 105 12528.85 183.82 54676.95 88888.00 2015-04-15 03:10:48.250 105 12528.88 183.85 54676.93 88888.00 2015-04-15 03:10:48.375 105 12528.83 183.82 54676.93 88888.00 2015-04-15 03:10:48.500 105 12528.77 183.88 54676.97 88888.00 2015-04-15 03:10:48.625 105 12528.85 183.90 54676.97 88888.00 2015-04-15 03:10:48.750 105 12528.85 183.88 54676.95 88888.00 2015-04-15 03:10:48.875 105 12528.83 183.90 54676.95 88888.00 2015-04-15 03:10:49.000 105 12528.80 183.88 54676.93 88888.00 2015-04-15 03:10:49.125 105 12528.83 183.85 54676.93 88888.00 2015-04-15 03:10:49.250 105 12528.85 183.88 54676.95 88888.00 2015-04-15 03:10:49.375 105 12528.90 183.88 54676.95 88888.00 2015-04-15 03:10:49.500 105 12528.85 183.88 54676.93 88888.00 2015-04-15 03:10:49.625 105 12528.85 183.88 54676.97 88888.00 2015-04-15 03:10:49.750 105 12528.88 183.90 54676.97 88888.00 2015-04-15 03:10:49.875 105 12528.85 183.88 54676.95 88888.00 2015-04-15 03:10:50.000 105 12528.80 183.88 54676.93 88888.00 2015-04-15 03:10:50.125 105 12528.80 183.88 54676.97 88888.00 2015-04-15 03:10:50.250 105 12528.80 183.90 54676.97 88888.00 2015-04-15 03:10:50.375 105 12528.80 183.90 54676.95 88888.00 2015-04-15 03:10:50.500 105 12528.80 183.93 54676.95 88888.00 2015-04-15 03:10:50.625 105 12528.83 183.93 54676.97 88888.00 2015-04-15 03:10:50.750 105 12528.83 183.90 54676.97 88888.00 2015-04-15 03:10:50.875 105 12528.85 183.93 54676.93 88888.00 2015-04-15 03:10:51.000 105 12528.90 183.88 54676.93 88888.00 2015-04-15 03:10:51.125 105 12528.90 183.90 54676.95 88888.00 2015-04-15 03:10:51.250 105 12528.83 183.90 54677.00 88888.00 2015-04-15 03:10:51.375 105 12528.85 183.95 54677.00 88888.00 2015-04-15 03:10:51.500 105 12528.85 183.93 54676.95 88888.00 2015-04-15 03:10:51.625 105 12528.90 183.90 54676.93 88888.00 2015-04-15 03:10:51.750 105 12528.90 183.88 54676.95 88888.00 2015-04-15 03:10:51.875 105 12528.88 183.90 54676.93 88888.00 2015-04-15 03:10:52.000 105 12528.90 183.88 54676.93 88888.00 2015-04-15 03:10:52.125 105 12528.90 183.88 54676.95 88888.00 2015-04-15 03:10:52.250 105 12528.88 183.90 54677.00 88888.00 2015-04-15 03:10:52.375 105 12528.88 183.95 54677.00 88888.00 2015-04-15 03:10:52.500 105 12528.88 183.93 54677.00 88888.00 2015-04-15 03:10:52.625 105 12528.88 183.93 54676.95 88888.00 2015-04-15 03:10:52.750 105 12528.88 183.93 54676.95 88888.00 2015-04-15 03:10:52.875 105 12528.85 183.93 54676.97 88888.00 2015-04-15 03:10:53.000 105 12528.85 183.93 54676.95 88888.00 2015-04-15 03:10:53.125 105 12528.85 183.93 54676.95 88888.00 2015-04-15 03:10:53.250 105 12528.85 183.93 54676.97 88888.00 2015-04-15 03:10:53.375 105 12528.90 183.93 54676.97 88888.00 2015-04-15 03:10:53.500 105 12528.90 183.93 54676.97 88888.00 2015-04-15 03:10:53.625 105 12528.88 183.93 54676.97 88888.00 2015-04-15 03:10:53.750 105 12528.80 183.95 54676.95 88888.00 2015-04-15 03:10:53.875 105 12528.83 183.97 54676.97 88888.00 2015-04-15 03:10:54.000 105 12528.95 184.00 54676.97 88888.00 2015-04-15 03:10:54.125 105 12528.92 184.00 54677.00 88888.00 2015-04-15 03:10:54.250 105 12528.92 183.97 54676.95 88888.00 2015-04-15 03:10:54.375 105 12528.90 183.97 54676.95 88888.00 2015-04-15 03:10:54.500 105 12528.85 184.00 54676.95 88888.00 2015-04-15 03:10:54.625 105 12528.85 183.97 54676.97 88888.00 2015-04-15 03:10:54.750 105 12528.90 184.00 54676.97 88888.00 2015-04-15 03:10:54.875 105 12528.95 184.00 54676.97 88888.00 2015-04-15 03:10:55.000 105 12528.95 184.00 54676.95 88888.00 2015-04-15 03:10:55.125 105 12528.98 183.97 54676.93 88888.00 2015-04-15 03:10:55.250 105 12528.90 183.95 54676.97 88888.00 2015-04-15 03:10:55.375 105 12528.90 184.00 54677.00 88888.00 2015-04-15 03:10:55.500 105 12528.90 184.00 54677.00 88888.00 2015-04-15 03:10:55.625 105 12528.92 183.97 54676.97 88888.00 2015-04-15 03:10:55.750 105 12528.92 183.95 54676.95 88888.00 2015-04-15 03:10:55.875 105 12528.83 183.95 54676.95 88888.00 2015-04-15 03:10:56.000 105 12528.85 183.95 54676.95 88888.00 2015-04-15 03:10:56.125 105 12528.90 183.95 54676.97 88888.00 2015-04-15 03:10:56.250 105 12528.95 183.95 54676.97 88888.00 2015-04-15 03:10:56.375 105 12529.00 183.97 54676.97 88888.00 2015-04-15 03:10:56.500 105 12529.02 183.97 54676.97 88888.00 2015-04-15 03:10:56.625 105 12529.02 183.97 54676.97 88888.00 2015-04-15 03:10:56.750 105 12529.00 183.95 54676.93 88888.00 2015-04-15 03:10:56.875 105 12529.02 183.97 54676.93 88888.00 2015-04-15 03:10:57.000 105 12529.15 184.00 54676.95 88888.00 2015-04-15 03:10:57.125 105 12529.10 184.00 54676.95 88888.00 2015-04-15 03:10:57.250 105 12529.10 183.97 54676.97 88888.00 2015-04-15 03:10:57.375 105 12529.12 184.03 54677.00 88888.00 2015-04-15 03:10:57.500 105 12529.10 184.03 54676.97 88888.00 2015-04-15 03:10:57.625 105 12529.02 184.00 54676.95 88888.00 2015-04-15 03:10:57.750 105 12529.02 184.03 54676.97 88888.00 2015-04-15 03:10:57.875 105 12529.02 184.00 54676.95 88888.00 2015-04-15 03:10:58.000 105 12529.08 183.97 54676.95 88888.00 2015-04-15 03:10:58.125 105 12529.02 184.00 54676.95 88888.00 2015-04-15 03:10:58.250 105 12529.00 183.97 54676.95 88888.00 2015-04-15 03:10:58.375 105 12529.05 184.00 54677.00 88888.00 2015-04-15 03:10:58.500 105 12529.05 184.03 54677.00 88888.00 2015-04-15 03:10:58.625 105 12529.05 184.00 54677.00 88888.00 2015-04-15 03:10:58.750 105 12529.10 184.00 54676.97 88888.00 2015-04-15 03:10:58.875 105 12529.10 184.00 54676.95 88888.00 2015-04-15 03:10:59.000 105 12529.12 184.03 54676.95 88888.00 2015-04-15 03:10:59.125 105 12529.10 184.00 54676.97 88888.00 2015-04-15 03:10:59.250 105 12528.98 184.00 54676.97 88888.00 2015-04-15 03:10:59.375 105 12528.92 184.00 54676.95 88888.00 2015-04-15 03:10:59.500 105 12528.95 184.03 54676.95 88888.00 2015-04-15 03:10:59.625 105 12528.92 184.03 54676.95 88888.00 2015-04-15 03:10:59.750 105 12528.98 184.03 54676.97 88888.00 2015-04-15 03:10:59.875 105 12529.08 184.00 54676.97 88888.00 2015-04-15 03:11:00.000 105 12529.02 184.03 54676.95 88888.00 2015-04-15 03:11:00.125 105 12529.00 184.03 54676.97 88888.00 2015-04-15 03:11:00.250 105 12529.00 184.00 54676.97 88888.00 2015-04-15 03:11:00.375 105 12529.02 184.03 54676.97 88888.00 2015-04-15 03:11:00.500 105 12529.10 184.07 54676.97 88888.00 2015-04-15 03:11:00.625 105 12529.10 184.07 54676.97 88888.00 2015-04-15 03:11:00.750 105 12529.10 184.05 54676.97 88888.00 2015-04-15 03:11:00.875 105 12529.08 184.03 54676.97 88888.00 2015-04-15 03:11:01.000 105 12529.15 184.03 54677.00 88888.00 2015-04-15 03:11:01.125 105 12529.17 184.05 54676.97 88888.00 2015-04-15 03:11:01.250 105 12529.10 184.05 54677.00 88888.00 2015-04-15 03:11:01.375 105 12529.12 184.05 54677.00 88888.00 2015-04-15 03:11:01.500 105 12529.17 184.07 54677.00 88888.00 2015-04-15 03:11:01.625 105 12529.20 184.05 54676.97 88888.00 2015-04-15 03:11:01.750 105 12529.20 184.05 54677.03 88888.00 2015-04-15 03:11:01.875 105 12529.17 184.07 54677.03 88888.00 2015-04-15 03:11:02.000 105 12529.10 184.07 54676.97 88888.00 2015-04-15 03:11:02.125 105 12529.12 184.05 54676.97 88888.00 2015-04-15 03:11:02.250 105 12529.20 184.03 54676.97 88888.00 2015-04-15 03:11:02.375 105 12529.23 184.03 54676.95 88888.00 2015-04-15 03:11:02.500 105 12529.17 184.03 54676.97 88888.00 2015-04-15 03:11:02.625 105 12529.17 184.05 54676.97 88888.00 2015-04-15 03:11:02.750 105 12529.12 184.03 54676.95 88888.00 2015-04-15 03:11:02.875 105 12529.12 184.00 54676.93 88888.00 2015-04-15 03:11:03.000 105 12529.12 183.97 54676.93 88888.00 2015-04-15 03:11:03.125 105 12529.05 184.05 54676.95 88888.00 2015-04-15 03:11:03.250 105 12529.08 184.07 54676.97 88888.00 2015-04-15 03:11:03.375 105 12529.15 184.10 54677.00 88888.00 2015-04-15 03:11:03.500 105 12529.20 184.10 54676.97 88888.00 2015-04-15 03:11:03.625 105 12529.17 184.05 54676.95 88888.00 2015-04-15 03:11:03.750 105 12529.25 184.05 54676.97 88888.00 2015-04-15 03:11:03.875 105 12529.23 184.05 54676.95 88888.00 2015-04-15 03:11:04.000 105 12529.17 184.05 54676.95 88888.00 2015-04-15 03:11:04.125 105 12529.12 184.07 54677.00 88888.00 2015-04-15 03:11:04.250 105 12529.02 184.05 54676.97 88888.00 2015-04-15 03:11:04.375 105 12529.08 184.03 54676.97 88888.00 2015-04-15 03:11:04.500 105 12529.12 184.03 54677.00 88888.00 2015-04-15 03:11:04.625 105 12529.20 184.05 54677.00 88888.00 2015-04-15 03:11:04.750 105 12529.23 184.10 54676.97 88888.00 2015-04-15 03:11:04.875 105 12529.25 184.12 54677.00 88888.00 2015-04-15 03:11:05.000 105 12529.20 184.07 54676.95 88888.00 2015-04-15 03:11:05.125 105 12529.17 184.05 54676.95 88888.00 2015-04-15 03:11:05.250 105 12529.20 184.05 54676.95 88888.00 2015-04-15 03:11:05.375 105 12529.23 184.05 54676.97 88888.00 2015-04-15 03:11:05.500 105 12529.23 184.05 54676.97 88888.00 2015-04-15 03:11:05.625 105 12529.23 184.07 54676.97 88888.00 2015-04-15 03:11:05.750 105 12529.20 184.12 54677.00 88888.00 2015-04-15 03:11:05.875 105 12529.17 184.15 54677.05 88888.00 2015-04-15 03:11:06.000 105 12529.20 184.12 54677.03 88888.00 2015-04-15 03:11:06.125 105 12529.17 184.12 54677.03 88888.00 2015-04-15 03:11:06.250 105 12529.10 184.12 54677.05 88888.00 2015-04-15 03:11:06.375 105 12529.12 184.15 54677.05 88888.00 2015-04-15 03:11:06.500 105 12529.15 184.15 54677.03 88888.00 2015-04-15 03:11:06.625 105 12529.10 184.12 54677.05 88888.00 2015-04-15 03:11:06.750 105 12529.08 184.18 54677.03 88888.00 2015-04-15 03:11:06.875 105 12529.10 184.18 54677.03 88888.00 2015-04-15 03:11:07.000 105 12529.15 184.12 54677.03 88888.00 2015-04-15 03:11:07.125 105 12529.20 184.12 54677.03 88888.00 2015-04-15 03:11:07.250 105 12529.12 184.12 54677.03 88888.00 2015-04-15 03:11:07.375 105 12529.15 184.15 54677.00 88888.00 2015-04-15 03:11:07.500 105 12529.17 184.18 54677.00 88888.00 2015-04-15 03:11:07.625 105 12529.15 184.12 54677.03 88888.00 2015-04-15 03:11:07.750 105 12529.10 184.12 54677.05 88888.00 2015-04-15 03:11:07.875 105 12529.12 184.12 54677.05 88888.00 2015-04-15 03:11:08.000 105 12529.12 184.12 54677.00 88888.00 2015-04-15 03:11:08.125 105 12529.10 184.12 54677.00 88888.00 2015-04-15 03:11:08.250 105 12529.05 184.10 54677.05 88888.00 2015-04-15 03:11:08.375 105 12529.10 184.12 54677.03 88888.00 2015-04-15 03:11:08.500 105 12529.17 184.12 54677.03 88888.00 2015-04-15 03:11:08.625 105 12529.20 184.12 54677.03 88888.00 2015-04-15 03:11:08.750 105 12529.17 184.12 54677.05 88888.00 2015-04-15 03:11:08.875 105 12529.17 184.12 54677.07 88888.00 2015-04-15 03:11:09.000 105 12529.15 184.15 54677.07 88888.00 2015-04-15 03:11:09.125 105 12529.12 184.12 54677.05 88888.00 2015-04-15 03:11:09.250 105 12529.20 184.12 54677.07 88888.00 2015-04-15 03:11:09.375 105 12529.20 184.12 54677.10 88888.00 2015-04-15 03:11:09.500 105 12529.15 184.10 54677.07 88888.00 2015-04-15 03:11:09.625 105 12529.05 184.10 54677.07 88888.00 2015-04-15 03:11:09.750 105 12529.02 184.07 54677.05 88888.00 2015-04-15 03:11:09.875 105 12529.10 184.12 54677.05 88888.00 2015-04-15 03:11:10.000 105 12529.17 184.15 54677.05 88888.00 2015-04-15 03:11:10.125 105 12529.20 184.18 54677.07 88888.00 2015-04-15 03:11:10.250 105 12529.23 184.12 54677.03 88888.00 2015-04-15 03:11:10.375 105 12529.23 184.12 54677.03 88888.00 2015-04-15 03:11:10.500 105 12529.15 184.10 54677.05 88888.00 2015-04-15 03:11:10.625 105 12529.15 184.12 54677.07 88888.00 2015-04-15 03:11:10.750 105 12529.15 184.12 54677.07 88888.00 2015-04-15 03:11:10.875 105 12529.17 184.10 54677.05 88888.00 2015-04-15 03:11:11.000 105 12529.17 184.10 54677.03 88888.00 2015-04-15 03:11:11.125 105 12529.15 184.12 54677.05 88888.00 2015-04-15 03:11:11.250 105 12529.17 184.12 54677.07 88888.00 2015-04-15 03:11:11.375 105 12529.20 184.12 54677.07 88888.00 2015-04-15 03:11:11.500 105 12529.20 184.12 54677.07 88888.00 2015-04-15 03:11:11.625 105 12529.20 184.12 54677.10 88888.00 2015-04-15 03:11:11.750 105 12529.20 184.15 54677.07 88888.00 2015-04-15 03:11:11.875 105 12529.23 184.12 54677.07 88888.00 2015-04-15 03:11:12.000 105 12529.25 184.10 54677.10 88888.00 2015-04-15 03:11:12.125 105 12529.25 184.10 54677.10 88888.00 2015-04-15 03:11:12.250 105 12529.20 184.10 54677.10 88888.00 2015-04-15 03:11:12.375 105 12529.23 184.15 54677.15 88888.00 2015-04-15 03:11:12.500 105 12529.23 184.12 54677.15 88888.00 2015-04-15 03:11:12.625 105 12529.25 184.10 54677.15 88888.00 2015-04-15 03:11:12.750 105 12529.25 184.10 54677.15 88888.00 2015-04-15 03:11:12.875 105 12529.23 184.10 54677.12 88888.00 2015-04-15 03:11:13.000 105 12529.23 184.10 54677.12 88888.00 2015-04-15 03:11:13.125 105 12529.12 184.07 54677.12 88888.00 2015-04-15 03:11:13.250 105 12529.00 184.10 54677.15 88888.00 2015-04-15 03:11:13.375 105 12529.05 184.12 54677.15 88888.00 2015-04-15 03:11:13.500 105 12529.10 184.12 54677.12 88888.00 2015-04-15 03:11:13.625 105 12529.08 184.10 54677.12 88888.00 2015-04-15 03:11:13.750 105 12529.05 184.10 54677.15 88888.00 2015-04-15 03:11:13.875 105 12529.05 184.10 54677.15 88888.00 2015-04-15 03:11:14.000 105 12529.08 184.10 54677.15 88888.00 2015-04-15 03:11:14.125 105 12529.12 184.10 54677.15 88888.00 2015-04-15 03:11:14.250 105 12529.08 184.07 54677.18 88888.00 2015-04-15 03:11:14.375 105 12529.15 184.07 54677.15 88888.00 2015-04-15 03:11:14.500 105 12529.17 184.10 54677.15 88888.00 2015-04-15 03:11:14.625 105 12529.15 184.15 54677.15 88888.00 2015-04-15 03:11:14.750 105 12529.10 184.12 54677.12 88888.00 2015-04-15 03:11:14.875 105 12529.10 184.10 54677.12 88888.00 2015-04-15 03:11:15.000 105 12529.12 184.10 54677.12 88888.00 2015-04-15 03:11:15.125 105 12529.12 184.10 54677.12 88888.00 2015-04-15 03:11:15.250 105 12529.10 184.05 54677.12 88888.00 2015-04-15 03:11:15.375 105 12529.12 184.07 54677.15 88888.00 2015-04-15 03:11:15.500 105 12529.17 184.07 54677.15 88888.00 2015-04-15 03:11:15.625 105 12529.20 184.10 54677.15 88888.00 2015-04-15 03:11:15.750 105 12529.12 184.12 54677.18 88888.00 2015-04-15 03:11:15.875 105 12529.05 184.12 54677.20 88888.00 2015-04-15 03:11:16.000 105 12529.12 184.10 54677.18 88888.00 2015-04-15 03:11:16.125 105 12529.15 184.10 54677.15 88888.00 2015-04-15 03:11:16.250 105 12529.10 184.05 54677.15 88888.00 2015-04-15 03:11:16.375 105 12529.15 184.07 54677.18 88888.00 2015-04-15 03:11:16.500 105 12529.10 184.10 54677.18 88888.00 2015-04-15 03:11:16.625 105 12529.10 184.10 54677.15 88888.00 2015-04-15 03:11:16.750 105 12529.12 184.05 54677.15 88888.00 2015-04-15 03:11:16.875 105 12529.15 184.05 54677.15 88888.00 2015-04-15 03:11:17.000 105 12529.17 184.07 54677.15 88888.00 2015-04-15 03:11:17.125 105 12529.20 184.10 54677.20 88888.00 2015-04-15 03:11:17.250 105 12529.15 184.07 54677.18 88888.00 2015-04-15 03:11:17.375 105 12529.17 184.05 54677.18 88888.00 2015-04-15 03:11:17.500 105 12529.12 184.07 54677.18 88888.00 2015-04-15 03:11:17.625 105 12529.08 184.10 54677.18 88888.00 2015-04-15 03:11:17.750 105 12529.10 184.07 54677.20 88888.00 2015-04-15 03:11:17.875 105 12529.10 184.10 54677.20 88888.00 2015-04-15 03:11:18.000 105 12529.08 184.10 54677.18 88888.00 2015-04-15 03:11:18.125 105 12529.10 184.10 54677.18 88888.00 2015-04-15 03:11:18.250 105 12529.12 184.05 54677.20 88888.00 2015-04-15 03:11:18.375 105 12529.17 184.07 54677.20 88888.00 2015-04-15 03:11:18.500 105 12529.15 184.07 54677.20 88888.00 2015-04-15 03:11:18.625 105 12529.12 184.12 54677.22 88888.00 2015-04-15 03:11:18.750 105 12529.10 184.10 54677.22 88888.00 2015-04-15 03:11:18.875 105 12529.02 184.10 54677.22 88888.00 2015-04-15 03:11:19.000 105 12528.98 184.05 54677.20 88888.00 2015-04-15 03:11:19.125 105 12529.05 184.07 54677.25 88888.00 2015-04-15 03:11:19.250 105 12529.10 184.07 54677.25 88888.00 2015-04-15 03:11:19.375 105 12529.17 184.10 54677.28 88888.00 2015-04-15 03:11:19.500 105 12529.17 184.12 54677.22 88888.00 2015-04-15 03:11:19.625 105 12529.12 184.10 54677.20 88888.00 2015-04-15 03:11:19.750 105 12529.12 184.10 54677.22 88888.00 2015-04-15 03:11:19.875 105 12529.12 184.10 54677.25 88888.00 2015-04-15 03:11:20.000 105 12529.10 184.07 54677.25 88888.00 2015-04-15 03:11:20.125 105 12529.10 184.07 54677.25 88888.00 2015-04-15 03:11:20.250 105 12529.10 184.07 54677.25 88888.00 2015-04-15 03:11:20.375 105 12529.10 184.12 54677.25 88888.00 2015-04-15 03:11:20.500 105 12529.10 184.12 54677.25 88888.00 2015-04-15 03:11:20.625 105 12529.12 184.12 54677.25 88888.00 2015-04-15 03:11:20.750 105 12529.17 184.10 54677.22 88888.00 2015-04-15 03:11:20.875 105 12529.20 184.10 54677.22 88888.00 2015-04-15 03:11:21.000 105 12529.15 184.12 54677.25 88888.00 2015-04-15 03:11:21.125 105 12529.08 184.10 54677.22 88888.00 2015-04-15 03:11:21.250 105 12529.02 184.07 54677.20 88888.00 2015-04-15 03:11:21.375 105 12529.05 184.05 54677.20 88888.00 2015-04-15 03:11:21.500 105 12529.05 184.07 54677.25 88888.00 2015-04-15 03:11:21.625 105 12529.02 184.12 54677.30 88888.00 2015-04-15 03:11:21.750 105 12529.02 184.07 54677.30 88888.00 2015-04-15 03:11:21.875 105 12529.00 184.10 54677.25 88888.00 2015-04-15 03:11:22.000 105 12528.98 184.07 54677.25 88888.00 2015-04-15 03:11:22.125 105 12528.92 184.10 54677.28 88888.00 2015-04-15 03:11:22.250 105 12529.00 184.12 54677.28 88888.00 2015-04-15 03:11:22.375 105 12529.02 184.10 54677.28 88888.00 2015-04-15 03:11:22.500 105 12529.00 184.07 54677.28 88888.00 2015-04-15 03:11:22.625 105 12529.00 184.10 54677.28 88888.00 2015-04-15 03:11:22.750 105 12529.08 184.10 54677.30 88888.00 2015-04-15 03:11:22.875 105 12529.08 184.12 54677.25 88888.00 2015-04-15 03:11:23.000 105 12529.02 184.10 54677.28 88888.00 2015-04-15 03:11:23.125 105 12529.00 184.10 54677.28 88888.00 2015-04-15 03:11:23.250 105 12528.98 184.05 54677.30 88888.00 2015-04-15 03:11:23.375 105 12529.08 184.07 54677.30 88888.00 2015-04-15 03:11:23.500 105 12529.10 184.07 54677.32 88888.00 2015-04-15 03:11:23.625 105 12529.08 184.12 54677.35 88888.00 2015-04-15 03:11:23.750 105 12529.10 184.12 54677.32 88888.00 2015-04-15 03:11:23.875 105 12529.10 184.10 54677.35 88888.00 2015-04-15 03:11:24.000 105 12529.08 184.12 54677.32 88888.00 2015-04-15 03:11:24.125 105 12529.00 184.12 54677.35 88888.00 2015-04-15 03:11:24.250 105 12528.95 184.10 54677.32 88888.00 2015-04-15 03:11:24.375 105 12528.98 184.07 54677.32 88888.00 2015-04-15 03:11:24.500 105 12529.08 184.07 54677.32 88888.00 2015-04-15 03:11:24.625 105 12529.12 184.07 54677.32 88888.00 2015-04-15 03:11:24.750 105 12529.02 184.10 54677.32 88888.00 2015-04-15 03:11:24.875 105 12529.02 184.12 54677.35 88888.00 2015-04-15 03:11:25.000 105 12529.08 184.10 54677.32 88888.00 2015-04-15 03:11:25.125 105 12528.98 184.05 54677.30 88888.00 2015-04-15 03:11:25.250 105 12528.92 184.05 54677.30 88888.00 2015-04-15 03:11:25.375 105 12528.98 184.05 54677.32 88888.00 2015-04-15 03:11:25.500 105 12528.98 184.05 54677.38 88888.00 2015-04-15 03:11:25.625 105 12529.02 184.07 54677.40 88888.00 2015-04-15 03:11:25.750 105 12529.02 184.07 54677.38 88888.00 2015-04-15 03:11:25.875 105 12529.05 184.07 54677.32 88888.00 2015-04-15 03:11:26.000 105 12529.00 184.07 54677.32 88888.00 2015-04-15 03:11:26.125 105 12529.02 184.05 54677.35 88888.00 2015-04-15 03:11:26.250 105 12529.00 184.03 54677.40 88888.00 2015-04-15 03:11:26.375 105 12529.02 184.03 54677.38 88888.00 2015-04-15 03:11:26.500 105 12529.08 184.03 54677.40 88888.00 2015-04-15 03:11:26.625 105 12529.05 184.05 54677.35 88888.00 2015-04-15 03:11:26.750 105 12529.05 184.05 54677.32 88888.00 2015-04-15 03:11:26.875 105 12529.05 184.05 54677.32 88888.00 2015-04-15 03:11:27.000 105 12529.10 184.03 54677.35 88888.00 2015-04-15 03:11:27.125 105 12529.10 184.03 54677.35 88888.00 2015-04-15 03:11:27.250 105 12529.12 184.03 54677.35 88888.00 2015-04-15 03:11:27.375 105 12529.10 184.03 54677.35 88888.00 2015-04-15 03:11:27.500 105 12529.02 184.03 54677.38 88888.00 2015-04-15 03:11:27.625 105 12529.05 184.03 54677.38 88888.00 2015-04-15 03:11:27.750 105 12529.10 184.00 54677.40 88888.00 2015-04-15 03:11:27.875 105 12529.10 184.00 54677.40 88888.00 2015-04-15 03:11:28.000 105 12529.08 184.03 54677.38 88888.00 2015-04-15 03:11:28.125 105 12529.05 184.03 54677.40 88888.00 2015-04-15 03:11:28.250 105 12529.05 184.00 54677.40 88888.00 2015-04-15 03:11:28.375 105 12529.10 184.00 54677.40 88888.00 2015-04-15 03:11:28.500 105 12529.12 184.00 54677.38 88888.00 2015-04-15 03:11:28.625 105 12529.17 184.00 54677.40 88888.00 2015-04-15 03:11:28.750 105 12529.17 183.97 54677.38 88888.00 2015-04-15 03:11:28.875 105 12529.10 183.95 54677.38 88888.00 2015-04-15 03:11:29.000 105 12528.98 184.00 54677.38 88888.00 2015-04-15 03:11:29.125 105 12528.92 184.00 54677.40 88888.00 2015-04-15 03:11:29.250 105 12528.92 183.97 54677.40 88888.00 2015-04-15 03:11:29.375 105 12529.08 184.00 54677.43 88888.00 2015-04-15 03:11:29.500 105 12529.10 184.05 54677.43 88888.00 2015-04-15 03:11:29.625 105 12529.08 184.03 54677.47 88888.00 2015-04-15 03:11:29.750 105 12529.05 184.00 54677.43 88888.00 2015-04-15 03:11:29.875 105 12529.02 183.97 54677.40 88888.00 2015-04-15 03:11:30.000 105 12529.02 184.00 54677.43 88888.00 2015-04-15 03:11:30.125 105 12528.98 184.00 54677.47 88888.00 2015-04-15 03:11:30.250 105 12528.95 184.03 54677.50 88888.00 2015-04-15 03:11:30.375 105 12529.00 184.00 54677.45 88888.00 2015-04-15 03:11:30.500 105 12528.98 184.00 54677.45 88888.00 2015-04-15 03:11:30.625 105 12529.00 184.00 54677.43 88888.00 2015-04-15 03:11:30.750 105 12528.95 184.00 54677.43 88888.00 2015-04-15 03:11:30.875 105 12528.95 183.97 54677.43 88888.00 2015-04-15 03:11:31.000 105 12528.98 183.97 54677.45 88888.00 2015-04-15 03:11:31.125 105 12528.98 184.00 54677.45 88888.00 2015-04-15 03:11:31.250 105 12528.92 183.95 54677.45 88888.00 2015-04-15 03:11:31.375 105 12529.02 183.95 54677.43 88888.00 2015-04-15 03:11:31.500 105 12529.05 183.97 54677.43 88888.00 2015-04-15 03:11:31.625 105 12528.98 183.95 54677.47 88888.00 2015-04-15 03:11:31.750 105 12529.00 183.95 54677.45 88888.00 2015-04-15 03:11:31.875 105 12529.05 184.00 54677.45 88888.00 2015-04-15 03:11:32.000 105 12529.00 183.95 54677.45 88888.00 2015-04-15 03:11:32.125 105 12528.95 183.97 54677.47 88888.00 2015-04-15 03:11:32.250 105 12528.98 183.97 54677.50 88888.00 2015-04-15 03:11:32.375 105 12529.10 183.97 54677.47 88888.00 2015-04-15 03:11:32.500 105 12529.08 183.97 54677.45 88888.00 2015-04-15 03:11:32.625 105 12529.02 183.97 54677.45 88888.00 2015-04-15 03:11:32.750 105 12529.00 183.95 54677.47 88888.00 2015-04-15 03:11:32.875 105 12529.02 183.95 54677.47 88888.00 2015-04-15 03:11:33.000 105 12528.98 183.95 54677.47 88888.00 2015-04-15 03:11:33.125 105 12528.95 183.95 54677.47 88888.00 2015-04-15 03:11:33.250 105 12528.95 184.00 54677.50 88888.00 2015-04-15 03:11:33.375 105 12528.98 184.03 54677.50 88888.00 2015-04-15 03:11:33.500 105 12528.95 184.00 54677.50 88888.00 2015-04-15 03:11:33.625 105 12529.00 184.00 54677.50 88888.00 2015-04-15 03:11:33.750 105 12529.00 184.03 54677.50 88888.00 2015-04-15 03:11:33.875 105 12528.98 184.03 54677.53 88888.00 2015-04-15 03:11:34.000 105 12528.98 184.00 54677.50 88888.00 2015-04-15 03:11:34.125 105 12528.98 184.03 54677.53 88888.00 2015-04-15 03:11:34.250 105 12528.90 184.00 54677.50 88888.00 2015-04-15 03:11:34.375 105 12528.90 184.00 54677.47 88888.00 2015-04-15 03:11:34.500 105 12528.92 184.00 54677.50 88888.00 2015-04-15 03:11:34.625 105 12529.00 184.03 54677.50 88888.00 2015-04-15 03:11:34.750 105 12529.02 184.03 54677.50 88888.00 2015-04-15 03:11:34.875 105 12529.02 184.03 54677.53 88888.00 2015-04-15 03:11:35.000 105 12528.98 184.00 54677.53 88888.00 2015-04-15 03:11:35.125 105 12528.92 183.97 54677.53 88888.00 2015-04-15 03:11:35.250 105 12528.92 183.95 54677.50 88888.00 2015-04-15 03:11:35.375 105 12528.92 183.97 54677.50 88888.00 2015-04-15 03:11:35.500 105 12528.92 183.97 54677.50 88888.00 2015-04-15 03:11:35.625 105 12528.98 184.03 54677.55 88888.00 2015-04-15 03:11:35.750 105 12528.92 184.03 54677.53 88888.00 2015-04-15 03:11:35.875 105 12528.92 184.00 54677.47 88888.00 2015-04-15 03:11:36.000 105 12528.92 184.00 54677.50 88888.00 2015-04-15 03:11:36.125 105 12528.92 184.05 54677.55 88888.00 2015-04-15 03:11:36.250 105 12528.92 184.03 54677.55 88888.00 2015-04-15 03:11:36.375 105 12528.98 184.00 54677.53 88888.00 2015-04-15 03:11:36.500 105 12528.95 184.00 54677.55 88888.00 2015-04-15 03:11:36.625 105 12528.92 184.03 54677.55 88888.00 2015-04-15 03:11:36.750 105 12528.95 184.03 54677.57 88888.00 2015-04-15 03:11:36.875 105 12528.92 184.00 54677.55 88888.00 2015-04-15 03:11:37.000 105 12528.90 183.97 54677.57 88888.00 2015-04-15 03:11:37.125 105 12528.92 183.97 54677.55 88888.00 2015-04-15 03:11:37.250 105 12528.95 183.97 54677.55 88888.00 2015-04-15 03:11:37.375 105 12528.98 184.00 54677.57 88888.00 2015-04-15 03:11:37.500 105 12528.95 184.05 54677.57 88888.00 2015-04-15 03:11:37.625 105 12528.98 184.03 54677.60 88888.00 2015-04-15 03:11:37.750 105 12528.98 183.97 54677.55 88888.00 2015-04-15 03:11:37.875 105 12528.95 183.95 54677.53 88888.00 2015-04-15 03:11:38.000 105 12528.90 183.95 54677.55 88888.00 2015-04-15 03:11:38.125 105 12528.83 183.97 54677.57 88888.00 2015-04-15 03:11:38.250 105 12528.88 183.95 54677.57 88888.00 2015-04-15 03:11:38.375 105 12528.92 183.97 54677.57 88888.00 2015-04-15 03:11:38.500 105 12528.98 183.95 54677.55 88888.00 2015-04-15 03:11:38.625 105 12529.00 183.95 54677.55 88888.00 2015-04-15 03:11:38.750 105 12529.00 183.97 54677.57 88888.00 2015-04-15 03:11:38.875 105 12528.95 184.00 54677.60 88888.00 2015-04-15 03:11:39.000 105 12528.95 184.00 54677.57 88888.00 2015-04-15 03:11:39.125 105 12528.95 183.97 54677.60 88888.00 2015-04-15 03:11:39.250 105 12528.95 183.97 54677.57 88888.00 2015-04-15 03:11:39.375 105 12528.92 183.95 54677.55 88888.00 2015-04-15 03:11:39.500 105 12528.92 183.97 54677.55 88888.00 2015-04-15 03:11:39.625 105 12528.98 183.97 54677.57 88888.00 2015-04-15 03:11:39.750 105 12529.00 183.95 54677.55 88888.00 2015-04-15 03:11:39.875 105 12529.00 183.97 54677.57 88888.00 2015-04-15 03:11:40.000 105 12529.02 183.97 54677.60 88888.00 2015-04-15 03:11:40.125 105 12529.00 183.97 54677.60 88888.00 2015-04-15 03:11:40.250 105 12529.00 183.95 54677.62 88888.00 2015-04-15 03:11:40.375 105 12529.00 183.93 54677.57 88888.00 2015-04-15 03:11:40.500 105 12528.98 183.90 54677.57 88888.00 2015-04-15 03:11:40.625 105 12528.95 183.90 54677.57 88888.00 2015-04-15 03:11:40.750 105 12528.92 183.93 54677.60 88888.00 2015-04-15 03:11:40.875 105 12528.95 183.93 54677.57 88888.00 2015-04-15 03:11:41.000 105 12528.90 183.90 54677.55 88888.00 2015-04-15 03:11:41.125 105 12528.85 183.88 54677.55 88888.00 2015-04-15 03:11:41.250 105 12528.83 183.88 54677.57 88888.00 2015-04-15 03:11:41.375 105 12528.90 183.88 54677.57 88888.00 2015-04-15 03:11:41.500 105 12528.95 183.90 54677.57 88888.00 2015-04-15 03:11:41.625 105 12528.90 183.90 54677.62 88888.00 2015-04-15 03:11:41.750 105 12528.90 183.90 54677.62 88888.00 2015-04-15 03:11:41.875 105 12528.85 183.90 54677.60 88888.00 2015-04-15 03:11:42.000 105 12528.85 183.90 54677.60 88888.00 2015-04-15 03:11:42.125 105 12528.90 183.90 54677.60 88888.00 2015-04-15 03:11:42.250 105 12528.90 183.88 54677.62 88888.00 2015-04-15 03:11:42.375 105 12528.98 183.93 54677.62 88888.00 2015-04-15 03:11:42.500 105 12529.00 183.90 54677.65 88888.00 2015-04-15 03:11:42.625 105 12528.95 183.88 54677.62 88888.00 2015-04-15 03:11:42.750 105 12528.95 183.85 54677.62 88888.00 2015-04-15 03:11:42.875 105 12528.92 183.88 54677.62 88888.00 2015-04-15 03:11:43.000 105 12528.98 183.90 54677.65 88888.00 2015-04-15 03:11:43.125 105 12528.98 183.88 54677.62 88888.00 2015-04-15 03:11:43.250 105 12528.85 183.85 54677.65 88888.00 2015-04-15 03:11:43.375 105 12528.92 183.88 54677.65 88888.00 2015-04-15 03:11:43.500 105 12528.95 183.88 54677.62 88888.00 2015-04-15 03:11:43.625 105 12528.88 183.88 54677.65 88888.00 2015-04-15 03:11:43.750 105 12528.88 183.90 54677.68 88888.00 2015-04-15 03:11:43.875 105 12528.95 183.90 54677.68 88888.00 2015-04-15 03:11:44.000 105 12528.95 183.85 54677.65 88888.00 2015-04-15 03:11:44.125 105 12528.92 183.88 54677.62 88888.00 2015-04-15 03:11:44.250 105 12528.85 183.82 54677.65 88888.00 2015-04-15 03:11:44.375 105 12528.85 183.85 54677.65 88888.00 2015-04-15 03:11:44.500 105 12528.88 183.88 54677.68 88888.00 2015-04-15 03:11:44.625 105 12528.90 183.88 54677.65 88888.00 2015-04-15 03:11:44.750 105 12528.85 183.85 54677.65 88888.00 2015-04-15 03:11:44.875 105 12528.88 183.85 54677.68 88888.00 2015-04-15 03:11:45.000 105 12528.88 183.82 54677.65 88888.00 2015-04-15 03:11:45.125 105 12528.88 183.82 54677.68 88888.00 2015-04-15 03:11:45.250 105 12528.88 183.82 54677.68 88888.00 2015-04-15 03:11:45.375 105 12528.92 183.85 54677.65 88888.00 2015-04-15 03:11:45.500 105 12528.98 183.85 54677.65 88888.00 2015-04-15 03:11:45.625 105 12528.95 183.82 54677.65 88888.00 2015-04-15 03:11:45.750 105 12528.90 183.82 54677.65 88888.00 2015-04-15 03:11:45.875 105 12528.88 183.85 54677.68 88888.00 2015-04-15 03:11:46.000 105 12528.90 183.85 54677.65 88888.00 2015-04-15 03:11:46.125 105 12528.88 183.82 54677.65 88888.00 2015-04-15 03:11:46.250 105 12528.88 183.78 54677.65 88888.00 2015-04-15 03:11:46.375 105 12528.88 183.82 54677.65 88888.00 2015-04-15 03:11:46.500 105 12528.88 183.82 54677.65 88888.00 2015-04-15 03:11:46.625 105 12528.90 183.82 54677.65 88888.00 2015-04-15 03:11:46.750 105 12528.95 183.80 54677.70 88888.00 2015-04-15 03:11:46.875 105 12528.92 183.80 54677.68 88888.00 2015-04-15 03:11:47.000 105 12528.90 183.82 54677.68 88888.00 2015-04-15 03:11:47.125 105 12528.95 183.82 54677.72 88888.00 2015-04-15 03:11:47.250 105 12528.90 183.80 54677.68 88888.00 2015-04-15 03:11:47.375 105 12528.88 183.82 54677.68 88888.00 2015-04-15 03:11:47.500 105 12528.85 183.82 54677.70 88888.00 2015-04-15 03:11:47.625 105 12528.80 183.80 54677.68 88888.00 2015-04-15 03:11:47.750 105 12528.80 183.80 54677.68 88888.00 2015-04-15 03:11:47.875 105 12528.83 183.80 54677.68 88888.00 2015-04-15 03:11:48.000 105 12528.85 183.82 54677.68 88888.00 2015-04-15 03:11:48.125 105 12528.90 183.80 54677.68 88888.00 2015-04-15 03:11:48.250 105 12528.85 183.80 54677.70 88888.00 2015-04-15 03:11:48.375 105 12528.92 183.78 54677.70 88888.00 2015-04-15 03:11:48.500 105 12528.92 183.78 54677.70 88888.00 2015-04-15 03:11:48.625 105 12528.90 183.80 54677.72 88888.00 2015-04-15 03:11:48.750 105 12528.85 183.82 54677.72 88888.00 2015-04-15 03:11:48.875 105 12528.85 183.80 54677.70 88888.00 2015-04-15 03:11:49.000 105 12528.90 183.80 54677.68 88888.00 2015-04-15 03:11:49.125 105 12528.90 183.80 54677.70 88888.00 2015-04-15 03:11:49.250 105 12528.80 183.75 54677.70 88888.00 2015-04-15 03:11:49.375 105 12528.80 183.78 54677.72 88888.00 2015-04-15 03:11:49.500 105 12528.80 183.78 54677.70 88888.00 2015-04-15 03:11:49.625 105 12528.83 183.78 54677.70 88888.00 2015-04-15 03:11:49.750 105 12528.83 183.78 54677.70 88888.00 2015-04-15 03:11:49.875 105 12528.80 183.78 54677.75 88888.00 2015-04-15 03:11:50.000 105 12528.80 183.78 54677.72 88888.00 2015-04-15 03:11:50.125 105 12528.80 183.78 54677.75 88888.00 2015-04-15 03:11:50.250 105 12528.80 183.78 54677.75 88888.00 2015-04-15 03:11:50.375 105 12528.73 183.80 54677.72 88888.00 2015-04-15 03:11:50.500 105 12528.70 183.80 54677.70 88888.00 2015-04-15 03:11:50.625 105 12528.70 183.78 54677.72 88888.00 2015-04-15 03:11:50.750 105 12528.65 183.72 54677.72 88888.00 2015-04-15 03:11:50.875 105 12528.75 183.78 54677.72 88888.00 2015-04-15 03:11:51.000 105 12528.88 183.78 54677.75 88888.00 2015-04-15 03:11:51.125 105 12528.85 183.80 54677.75 88888.00 2015-04-15 03:11:51.250 105 12528.77 183.75 54677.72 88888.00 2015-04-15 03:11:51.375 105 12528.77 183.75 54677.70 88888.00 2015-04-15 03:11:51.500 105 12528.77 183.72 54677.75 88888.00 2015-04-15 03:11:51.625 105 12528.80 183.78 54677.75 88888.00 2015-04-15 03:11:51.750 105 12528.85 183.75 54677.75 88888.00 2015-04-15 03:11:51.875 105 12528.90 183.75 54677.75 88888.00 2015-04-15 03:11:52.000 105 12528.85 183.70 54677.78 88888.00 2015-04-15 03:11:52.125 105 12528.80 183.70 54677.80 88888.00 2015-04-15 03:11:52.250 105 12528.77 183.75 54677.80 88888.00 2015-04-15 03:11:52.375 105 12528.83 183.78 54677.80 88888.00 2015-04-15 03:11:52.500 105 12528.80 183.72 54677.80 88888.00 2015-04-15 03:11:52.625 105 12528.83 183.75 54677.78 88888.00 2015-04-15 03:11:52.750 105 12528.85 183.70 54677.80 88888.00 2015-04-15 03:11:52.875 105 12528.80 183.72 54677.78 88888.00 2015-04-15 03:11:53.000 105 12528.75 183.72 54677.80 88888.00 2015-04-15 03:11:53.125 105 12528.75 183.72 54677.85 88888.00 2015-04-15 03:11:53.250 105 12528.67 183.70 54677.82 88888.00 2015-04-15 03:11:53.375 105 12528.67 183.70 54677.82 88888.00 2015-04-15 03:11:53.500 105 12528.73 183.75 54677.82 88888.00 2015-04-15 03:11:53.625 105 12528.80 183.75 54677.82 88888.00 2015-04-15 03:11:53.750 105 12528.77 183.72 54677.85 88888.00 2015-04-15 03:11:53.875 105 12528.75 183.65 54677.82 88888.00 2015-04-15 03:11:54.000 105 12528.73 183.70 54677.80 88888.00 2015-04-15 03:11:54.125 105 12528.73 183.70 54677.80 88888.00 2015-04-15 03:11:54.250 105 12528.73 183.65 54677.82 88888.00 2015-04-15 03:11:54.375 105 12528.77 183.68 54677.80 88888.00 2015-04-15 03:11:54.500 105 12528.77 183.70 54677.80 88888.00 2015-04-15 03:11:54.625 105 12528.80 183.70 54677.82 88888.00 2015-04-15 03:11:54.750 105 12528.80 183.68 54677.80 88888.00 2015-04-15 03:11:54.875 105 12528.77 183.65 54677.80 88888.00 2015-04-15 03:11:55.000 105 12528.75 183.62 54677.80 88888.00 2015-04-15 03:11:55.125 105 12528.75 183.62 54677.85 88888.00 2015-04-15 03:11:55.250 105 12528.73 183.62 54677.82 88888.00 2015-04-15 03:11:55.375 105 12528.80 183.65 54677.82 88888.00 2015-04-15 03:11:55.500 105 12528.80 183.62 54677.80 88888.00 2015-04-15 03:11:55.625 105 12528.77 183.60 54677.80 88888.00 2015-04-15 03:11:55.750 105 12528.75 183.60 54677.82 88888.00 2015-04-15 03:11:55.875 105 12528.75 183.62 54677.82 88888.00 2015-04-15 03:11:56.000 105 12528.80 183.65 54677.82 88888.00 2015-04-15 03:11:56.125 105 12528.80 183.62 54677.80 88888.00 2015-04-15 03:11:56.250 105 12528.77 183.60 54677.80 88888.00 2015-04-15 03:11:56.375 105 12528.80 183.62 54677.82 88888.00 2015-04-15 03:11:56.500 105 12528.83 183.62 54677.88 88888.00 2015-04-15 03:11:56.625 105 12528.83 183.65 54677.90 88888.00 2015-04-15 03:11:56.750 105 12528.80 183.65 54677.88 88888.00 2015-04-15 03:11:56.875 105 12528.80 183.60 54677.85 88888.00 2015-04-15 03:11:57.000 105 12528.77 183.60 54677.85 88888.00 2015-04-15 03:11:57.125 105 12528.75 183.57 54677.85 88888.00 2015-04-15 03:11:57.250 105 12528.75 183.57 54677.88 88888.00 2015-04-15 03:11:57.375 105 12528.75 183.60 54677.85 88888.00 2015-04-15 03:11:57.500 105 12528.73 183.60 54677.82 88888.00 2015-04-15 03:11:57.625 105 12528.73 183.60 54677.85 88888.00 2015-04-15 03:11:57.750 105 12528.73 183.57 54677.85 88888.00 2015-04-15 03:11:57.875 105 12528.77 183.55 54677.85 88888.00 2015-04-15 03:11:58.000 105 12528.77 183.57 54677.82 88888.00 2015-04-15 03:11:58.125 105 12528.77 183.55 54677.82 88888.00 2015-04-15 03:11:58.250 105 12528.80 183.53 54677.82 88888.00 2015-04-15 03:11:58.375 105 12528.85 183.53 54677.85 88888.00 2015-04-15 03:11:58.500 105 12528.80 183.50 54677.88 88888.00 2015-04-15 03:11:58.625 105 12528.77 183.50 54677.88 88888.00 2015-04-15 03:11:58.750 105 12528.73 183.53 54677.85 88888.00 2015-04-15 03:11:58.875 105 12528.70 183.53 54677.88 88888.00 2015-04-15 03:11:59.000 105 12528.70 183.50 54677.82 88888.00 2015-04-15 03:11:59.125 105 12528.70 183.50 54677.88 88888.00 2015-04-15 03:11:59.250 105 12528.73 183.50 54677.90 88888.00 2015-04-15 03:11:59.375 105 12528.77 183.55 54677.93 88888.00 2015-04-15 03:11:59.500 105 12528.75 183.47 54677.88 88888.00 2015-04-15 03:11:59.625 105 12528.75 183.50 54677.82 88888.00 2015-04-15 03:11:59.750 105 12528.75 183.47 54677.85 88888.00 2015-04-15 03:11:59.875 105 12528.73 183.45 54677.85 88888.00 2015-04-15 03:12:00.000 105 12528.73 183.47 54677.85 88888.00 2015-04-15 03:12:00.125 105 12528.75 183.47 54677.85 88888.00 2015-04-15 03:12:00.250 105 12528.75 183.43 54677.85 88888.00 2015-04-15 03:12:00.375 105 12528.80 183.43 54677.80 88888.00 2015-04-15 03:12:00.500 105 12528.80 183.47 54677.80 88888.00 2015-04-15 03:12:00.625 105 12528.80 183.47 54677.85 88888.00 2015-04-15 03:12:00.750 105 12528.83 183.45 54677.88 88888.00 2015-04-15 03:12:00.875 105 12528.83 183.45 54677.90 88888.00 2015-04-15 03:12:01.000 105 12528.85 183.45 54677.88 88888.00 2015-04-15 03:12:01.125 105 12528.80 183.45 54677.88 88888.00 2015-04-15 03:12:01.250 105 12528.75 183.45 54677.85 88888.00 2015-04-15 03:12:01.375 105 12528.75 183.45 54677.82 88888.00 2015-04-15 03:12:01.500 105 12528.75 183.45 54677.88 88888.00 2015-04-15 03:12:01.625 105 12528.77 183.40 54677.90 88888.00 2015-04-15 03:12:01.750 105 12528.80 183.45 54677.88 88888.00 2015-04-15 03:12:01.875 105 12528.83 183.45 54677.88 88888.00 2015-04-15 03:12:02.000 105 12528.83 183.43 54677.90 88888.00 2015-04-15 03:12:02.125 105 12528.80 183.43 54677.90 88888.00 2015-04-15 03:12:02.250 105 12528.77 183.40 54677.90 88888.00 2015-04-15 03:12:02.375 105 12528.77 183.43 54677.88 88888.00 2015-04-15 03:12:02.500 105 12528.80 183.43 54677.90 88888.00 2015-04-15 03:12:02.625 105 12528.83 183.43 54677.90 88888.00 2015-04-15 03:12:02.750 105 12528.80 183.38 54677.90 88888.00 2015-04-15 03:12:02.875 105 12528.80 183.43 54677.90 88888.00 2015-04-15 03:12:03.000 105 12528.80 183.43 54677.88 88888.00 2015-04-15 03:12:03.125 105 12528.85 183.43 54677.90 88888.00 2015-04-15 03:12:03.250 105 12528.80 183.40 54677.90 88888.00 2015-04-15 03:12:03.375 105 12528.77 183.38 54677.95 88888.00 2015-04-15 03:12:03.500 105 12528.80 183.43 54677.95 88888.00 2015-04-15 03:12:03.625 105 12528.77 183.45 54677.95 88888.00 2015-04-15 03:12:03.750 105 12528.75 183.43 54677.93 88888.00 2015-04-15 03:12:03.875 105 12528.77 183.43 54677.90 88888.00 2015-04-15 03:12:04.000 105 12528.77 183.40 54677.88 88888.00 2015-04-15 03:12:04.125 105 12528.77 183.40 54677.90 88888.00 2015-04-15 03:12:04.250 105 12528.77 183.38 54677.90 88888.00 2015-04-15 03:12:04.375 105 12528.77 183.38 54677.93 88888.00 2015-04-15 03:12:04.500 105 12528.85 183.38 54677.90 88888.00 2015-04-15 03:12:04.625 105 12528.83 183.40 54677.90 88888.00 2015-04-15 03:12:04.750 105 12528.75 183.38 54677.95 88888.00 2015-04-15 03:12:04.875 105 12528.70 183.38 54677.90 88888.00 2015-04-15 03:12:05.000 105 12528.67 183.38 54677.93 88888.00 2015-04-15 03:12:05.125 105 12528.67 183.38 54677.93 88888.00 2015-04-15 03:12:05.250 105 12528.73 183.38 54677.95 88888.00 2015-04-15 03:12:05.375 105 12528.80 183.40 54677.95 88888.00 2015-04-15 03:12:05.500 105 12528.77 183.43 54677.95 88888.00 2015-04-15 03:12:05.625 105 12528.73 183.40 54677.93 88888.00 2015-04-15 03:12:05.750 105 12528.70 183.38 54677.90 88888.00 2015-04-15 03:12:05.875 105 12528.67 183.38 54677.93 88888.00 2015-04-15 03:12:06.000 105 12528.70 183.38 54677.90 88888.00 2015-04-15 03:12:06.125 105 12528.77 183.40 54677.90 88888.00 2015-04-15 03:12:06.250 105 12528.80 183.38 54677.88 88888.00 2015-04-15 03:12:06.375 105 12528.77 183.38 54677.88 88888.00 2015-04-15 03:12:06.500 105 12528.70 183.38 54677.93 88888.00 2015-04-15 03:12:06.625 105 12528.67 183.35 54677.95 88888.00 2015-04-15 03:12:06.750 105 12528.70 183.32 54677.93 88888.00 2015-04-15 03:12:06.875 105 12528.73 183.35 54677.93 88888.00 2015-04-15 03:12:07.000 105 12528.62 183.38 54677.93 88888.00 2015-04-15 03:12:07.125 105 12528.58 183.38 54677.95 88888.00 2015-04-15 03:12:07.250 105 12528.60 183.38 54677.93 88888.00 2015-04-15 03:12:07.375 105 12528.62 183.38 54677.90 88888.00 2015-04-15 03:12:07.500 105 12528.58 183.38 54677.93 88888.00 2015-04-15 03:12:07.625 105 12528.60 183.38 54677.95 88888.00 2015-04-15 03:12:07.750 105 12528.60 183.38 54677.95 88888.00 2015-04-15 03:12:07.875 105 12528.65 183.35 54677.95 88888.00 2015-04-15 03:12:08.000 105 12528.70 183.38 54677.95 88888.00 2015-04-15 03:12:08.125 105 12528.70 183.38 54677.93 88888.00 2015-04-15 03:12:08.250 105 12528.70 183.35 54677.93 88888.00 2015-04-15 03:12:08.375 105 12528.67 183.35 54677.93 88888.00 2015-04-15 03:12:08.500 105 12528.62 183.35 54677.95 88888.00 2015-04-15 03:12:08.625 105 12528.65 183.38 54677.93 88888.00 2015-04-15 03:12:08.750 105 12528.65 183.35 54677.95 88888.00 2015-04-15 03:12:08.875 105 12528.65 183.35 54677.97 88888.00 2015-04-15 03:12:09.000 105 12528.62 183.32 54677.95 88888.00 2015-04-15 03:12:09.125 105 12528.58 183.38 54677.93 88888.00 2015-04-15 03:12:09.250 105 12528.58 183.32 54677.90 88888.00 2015-04-15 03:12:09.375 105 12528.60 183.38 54677.93 88888.00 2015-04-15 03:12:09.500 105 12528.62 183.38 54677.90 88888.00 2015-04-15 03:12:09.625 105 12528.58 183.35 54677.93 88888.00 2015-04-15 03:12:09.750 105 12528.58 183.35 54677.93 88888.00 2015-04-15 03:12:09.875 105 12528.60 183.35 54677.95 88888.00 2015-04-15 03:12:10.000 105 12528.58 183.35 54677.93 88888.00 2015-04-15 03:12:10.125 105 12528.58 183.35 54677.93 88888.00 2015-04-15 03:12:10.250 105 12528.55 183.35 54677.97 88888.00 2015-04-15 03:12:10.375 105 12528.52 183.35 54677.97 88888.00 2015-04-15 03:12:10.500 105 12528.52 183.35 54677.97 88888.00 2015-04-15 03:12:10.625 105 12528.50 183.35 54677.97 88888.00 2015-04-15 03:12:10.750 105 12528.48 183.35 54678.00 88888.00 2015-04-15 03:12:10.875 105 12528.50 183.35 54678.00 88888.00 2015-04-15 03:12:11.000 105 12528.50 183.35 54677.95 88888.00 2015-04-15 03:12:11.125 105 12528.50 183.35 54677.97 88888.00 2015-04-15 03:12:11.250 105 12528.48 183.32 54677.95 88888.00 2015-04-15 03:12:11.375 105 12528.48 183.35 54677.95 88888.00 2015-04-15 03:12:11.500 105 12528.45 183.32 54677.97 88888.00 2015-04-15 03:12:11.625 105 12528.45 183.35 54677.95 88888.00 2015-04-15 03:12:11.750 105 12528.52 183.32 54677.97 88888.00 2015-04-15 03:12:11.875 105 12528.55 183.30 54677.97 88888.00 2015-04-15 03:12:12.000 105 12528.52 183.32 54677.97 88888.00 2015-04-15 03:12:12.125 105 12528.50 183.32 54677.97 88888.00 2015-04-15 03:12:12.250 105 12528.48 183.32 54677.97 88888.00 2015-04-15 03:12:12.375 105 12528.52 183.32 54677.95 88888.00 2015-04-15 03:12:12.500 105 12528.55 183.32 54677.97 88888.00 2015-04-15 03:12:12.625 105 12528.67 183.32 54677.97 88888.00 2015-04-15 03:12:12.750 105 12528.67 183.32 54678.00 88888.00 2015-04-15 03:12:12.875 105 12528.58 183.32 54678.00 88888.00 2015-04-15 03:12:13.000 105 12528.58 183.30 54677.97 88888.00 2015-04-15 03:12:13.125 105 12528.55 183.30 54677.97 88888.00 2015-04-15 03:12:13.250 105 12528.55 183.30 54678.00 88888.00 2015-04-15 03:12:13.375 105 12528.60 183.30 54677.97 88888.00 2015-04-15 03:12:13.500 105 12528.58 183.28 54677.97 88888.00 2015-04-15 03:12:13.625 105 12528.60 183.25 54677.95 88888.00 2015-04-15 03:12:13.750 105 12528.60 183.28 54677.95 88888.00 2015-04-15 03:12:13.875 105 12528.58 183.28 54677.95 88888.00 2015-04-15 03:12:14.000 105 12528.52 183.28 54677.95 88888.00 2015-04-15 03:12:14.125 105 12528.50 183.28 54677.97 88888.00 2015-04-15 03:12:14.250 105 12528.55 183.30 54678.00 88888.00 2015-04-15 03:12:14.375 105 12528.55 183.30 54678.00 88888.00 2015-04-15 03:12:14.500 105 12528.48 183.28 54677.97 88888.00 2015-04-15 03:12:14.625 105 12528.45 183.28 54678.00 88888.00 2015-04-15 03:12:14.750 105 12528.45 183.25 54678.03 88888.00 2015-04-15 03:12:14.875 105 12528.50 183.30 54677.97 88888.00 2015-04-15 03:12:15.000 105 12528.50 183.30 54677.95 88888.00 2015-04-15 03:12:15.125 105 12528.48 183.30 54677.95 88888.00 2015-04-15 03:12:15.250 105 12528.48 183.25 54677.95 88888.00 2015-04-15 03:12:15.375 105 12528.55 183.28 54677.97 88888.00 2015-04-15 03:12:15.500 105 12528.58 183.30 54677.97 88888.00 2015-04-15 03:12:15.625 105 12528.58 183.30 54677.95 88888.00 2015-04-15 03:12:15.750 105 12528.52 183.28 54677.95 88888.00 2015-04-15 03:12:15.875 105 12528.52 183.30 54677.97 88888.00 2015-04-15 03:12:16.000 105 12528.58 183.30 54677.97 88888.00 2015-04-15 03:12:16.125 105 12528.55 183.30 54677.97 88888.00 2015-04-15 03:12:16.250 105 12528.45 183.25 54677.97 88888.00 2015-04-15 03:12:16.375 105 12528.38 183.28 54677.97 88888.00 2015-04-15 03:12:16.500 105 12528.42 183.28 54677.97 88888.00 2015-04-15 03:12:16.625 105 12528.48 183.28 54677.97 88888.00 2015-04-15 03:12:16.750 105 12528.45 183.25 54678.00 88888.00 2015-04-15 03:12:16.875 105 12528.45 183.28 54678.00 88888.00 2015-04-15 03:12:17.000 105 12528.48 183.25 54677.97 88888.00 2015-04-15 03:12:17.125 105 12528.52 183.22 54677.97 88888.00 2015-04-15 03:12:17.250 105 12528.50 183.25 54677.97 88888.00 2015-04-15 03:12:17.375 105 12528.42 183.22 54677.95 88888.00 2015-04-15 03:12:17.500 105 12528.42 183.22 54677.97 88888.00 2015-04-15 03:12:17.625 105 12528.50 183.22 54678.00 88888.00 2015-04-15 03:12:17.750 105 12528.58 183.25 54678.03 88888.00 2015-04-15 03:12:17.875 105 12528.55 183.25 54678.00 88888.00 2015-04-15 03:12:18.000 105 12528.55 183.22 54677.97 88888.00 2015-04-15 03:12:18.125 105 12528.52 183.20 54677.97 88888.00 2015-04-15 03:12:18.250 105 12528.52 183.20 54678.00 88888.00 2015-04-15 03:12:18.375 105 12528.50 183.22 54678.00 88888.00 2015-04-15 03:12:18.500 105 12528.50 183.22 54677.97 88888.00 2015-04-15 03:12:18.625 105 12528.48 183.22 54678.00 88888.00 2015-04-15 03:12:18.750 105 12528.45 183.20 54678.00 88888.00 2015-04-15 03:12:18.875 105 12528.50 183.20 54678.03 88888.00 2015-04-15 03:12:19.000 105 12528.52 183.22 54678.00 88888.00 2015-04-15 03:12:19.125 105 12528.50 183.20 54678.00 88888.00 2015-04-15 03:12:19.250 105 12528.45 183.20 54678.05 88888.00 2015-04-15 03:12:19.375 105 12528.50 183.25 54678.03 88888.00 2015-04-15 03:12:19.500 105 12528.50 183.22 54678.00 88888.00 2015-04-15 03:12:19.625 105 12528.52 183.25 54678.00 88888.00 2015-04-15 03:12:19.750 105 12528.55 183.22 54678.00 88888.00 2015-04-15 03:12:19.875 105 12528.52 183.22 54678.00 88888.00 2015-04-15 03:12:20.000 105 12528.50 183.20 54677.97 88888.00 2015-04-15 03:12:20.125 105 12528.50 183.22 54677.97 88888.00 2015-04-15 03:12:20.250 105 12528.48 183.22 54677.97 88888.00 2015-04-15 03:12:20.375 105 12528.50 183.20 54678.03 88888.00 2015-04-15 03:12:20.500 105 12528.50 183.20 54678.03 88888.00 2015-04-15 03:12:20.625 105 12528.50 183.18 54678.00 88888.00 2015-04-15 03:12:20.750 105 12528.58 183.18 54678.00 88888.00 2015-04-15 03:12:20.875 105 12528.62 183.18 54678.00 88888.00 2015-04-15 03:12:21.000 105 12528.70 183.18 54678.00 88888.00 2015-04-15 03:12:21.125 105 12528.67 183.15 54678.03 88888.00 2015-04-15 03:12:21.250 105 12528.55 183.12 54678.00 88888.00 2015-04-15 03:12:21.375 105 12528.52 183.15 54678.00 88888.00 2015-04-15 03:12:21.500 105 12528.55 183.15 54678.00 88888.00 2015-04-15 03:12:21.625 105 12528.58 183.18 54678.03 88888.00 2015-04-15 03:12:21.750 105 12528.52 183.15 54678.00 88888.00 2015-04-15 03:12:21.875 105 12528.52 183.15 54678.00 88888.00 2015-04-15 03:12:22.000 105 12528.58 183.10 54678.00 88888.00 2015-04-15 03:12:22.125 105 12528.60 183.10 54678.00 88888.00 2015-04-15 03:12:22.250 105 12528.60 183.15 54678.00 88888.00 2015-04-15 03:12:22.375 105 12528.65 183.15 54678.03 88888.00 2015-04-15 03:12:22.500 105 12528.62 183.15 54678.03 88888.00 2015-04-15 03:12:22.625 105 12528.60 183.12 54678.00 88888.00 2015-04-15 03:12:22.750 105 12528.60 183.15 54678.00 88888.00 2015-04-15 03:12:22.875 105 12528.65 183.12 54678.00 88888.00 2015-04-15 03:12:23.000 105 12528.62 183.15 54677.97 88888.00 2015-04-15 03:12:23.125 105 12528.60 183.15 54678.03 88888.00 2015-04-15 03:12:23.250 105 12528.58 183.10 54678.03 88888.00 2015-04-15 03:12:23.375 105 12528.58 183.10 54678.00 88888.00 2015-04-15 03:12:23.500 105 12528.55 183.07 54678.00 88888.00 2015-04-15 03:12:23.625 105 12528.58 183.15 54678.00 88888.00 2015-04-15 03:12:23.750 105 12528.60 183.12 54677.97 88888.00 2015-04-15 03:12:23.875 105 12528.62 183.12 54678.03 88888.00 2015-04-15 03:12:24.000 105 12528.67 183.12 54678.00 88888.00 2015-04-15 03:12:24.125 105 12528.65 183.12 54678.00 88888.00 2015-04-15 03:12:24.250 105 12528.55 183.12 54678.00 88888.00 2015-04-15 03:12:24.375 105 12528.52 183.10 54678.00 88888.00 2015-04-15 03:12:24.500 105 12528.58 183.10 54678.05 88888.00 2015-04-15 03:12:24.625 105 12528.62 183.12 54678.03 88888.00 2015-04-15 03:12:24.750 105 12528.62 183.12 54678.03 88888.00 2015-04-15 03:12:24.875 105 12528.65 183.10 54678.03 88888.00 2015-04-15 03:12:25.000 105 12528.70 183.10 54678.03 88888.00 2015-04-15 03:12:25.125 105 12528.70 183.12 54678.03 88888.00 2015-04-15 03:12:25.250 105 12528.65 183.10 54678.03 88888.00 2015-04-15 03:12:25.375 105 12528.65 183.10 54678.05 88888.00 2015-04-15 03:12:25.500 105 12528.65 183.10 54678.05 88888.00 2015-04-15 03:12:25.625 105 12528.73 183.10 54678.05 88888.00 2015-04-15 03:12:25.750 105 12528.73 183.10 54678.05 88888.00 2015-04-15 03:12:25.875 105 12528.75 183.07 54678.03 88888.00 2015-04-15 03:12:26.000 105 12528.77 183.05 54678.00 88888.00 2015-04-15 03:12:26.125 105 12528.75 183.03 54678.00 88888.00 2015-04-15 03:12:26.250 105 12528.70 183.05 54678.03 88888.00 2015-04-15 03:12:26.375 105 12528.75 183.10 54678.03 88888.00 2015-04-15 03:12:26.500 105 12528.67 183.12 54678.05 88888.00 2015-04-15 03:12:26.625 105 12528.70 183.12 54678.03 88888.00 2015-04-15 03:12:26.750 105 12528.77 183.10 54678.03 88888.00 2015-04-15 03:12:26.875 105 12528.77 183.07 54678.00 88888.00 2015-04-15 03:12:27.000 105 12528.77 183.07 54677.97 88888.00 2015-04-15 03:12:27.125 105 12528.75 183.10 54678.00 88888.00 2015-04-15 03:12:27.250 105 12528.75 183.10 54678.03 88888.00 2015-04-15 03:12:27.375 105 12528.85 183.12 54678.00 88888.00 2015-04-15 03:12:27.500 105 12528.85 183.10 54677.97 88888.00 2015-04-15 03:12:27.625 105 12528.83 183.07 54678.00 88888.00 2015-04-15 03:12:27.750 105 12528.80 183.12 54678.03 88888.00 2015-04-15 03:12:27.875 105 12528.75 183.10 54678.00 88888.00 2015-04-15 03:12:28.000 105 12528.73 183.07 54677.97 88888.00 2015-04-15 03:12:28.125 105 12528.75 183.07 54678.00 88888.00 2015-04-15 03:12:28.250 105 12528.77 183.07 54678.00 88888.00 2015-04-15 03:12:28.375 105 12528.77 183.07 54677.97 88888.00 2015-04-15 03:12:28.500 105 12528.75 183.10 54678.00 88888.00 2015-04-15 03:12:28.625 105 12528.77 183.10 54678.00 88888.00 2015-04-15 03:12:28.750 105 12528.77 183.12 54678.00 88888.00 2015-04-15 03:12:28.875 105 12528.75 183.12 54678.00 88888.00 2015-04-15 03:12:29.000 105 12528.73 183.12 54678.00 88888.00 2015-04-15 03:12:29.125 105 12528.75 183.10 54678.00 88888.00 2015-04-15 03:12:29.250 105 12528.75 183.07 54678.00 88888.00 2015-04-15 03:12:29.375 105 12528.75 183.10 54678.00 88888.00 2015-04-15 03:12:29.500 105 12528.75 183.10 54678.03 88888.00 2015-04-15 03:12:29.625 105 12528.75 183.12 54678.00 88888.00 2015-04-15 03:12:29.750 105 12528.80 183.12 54678.03 88888.00 2015-04-15 03:12:29.875 105 12528.85 183.12 54678.03 88888.00 2015-04-15 03:12:30.000 105 12528.90 183.10 54677.97 88888.00 2015-04-15 03:12:30.125 105 12528.85 183.07 54677.97 88888.00 2015-04-15 03:12:30.250 105 12528.80 183.10 54677.97 88888.00 2015-04-15 03:12:30.375 105 12528.85 183.15 54677.97 88888.00 2015-04-15 03:12:30.500 105 12528.90 183.12 54677.97 88888.00 2015-04-15 03:12:30.625 105 12528.83 183.10 54677.97 88888.00 2015-04-15 03:12:30.750 105 12528.83 183.07 54677.97 88888.00 2015-04-15 03:12:30.875 105 12528.77 183.12 54678.00 88888.00 2015-04-15 03:12:31.000 105 12528.75 183.12 54677.97 88888.00 2015-04-15 03:12:31.125 105 12528.77 183.10 54677.97 88888.00 2015-04-15 03:12:31.250 105 12528.73 183.07 54678.00 88888.00 2015-04-15 03:12:31.375 105 12528.77 183.07 54677.97 88888.00 2015-04-15 03:12:31.500 105 12528.85 183.10 54678.00 88888.00 2015-04-15 03:12:31.625 105 12528.88 183.10 54678.00 88888.00 2015-04-15 03:12:31.750 105 12528.85 183.12 54678.00 88888.00 2015-04-15 03:12:31.875 105 12528.83 183.15 54677.97 88888.00 2015-04-15 03:12:32.000 105 12528.77 183.15 54677.97 88888.00 2015-04-15 03:12:32.125 105 12528.80 183.12 54678.00 88888.00 2015-04-15 03:12:32.250 105 12528.83 183.10 54678.00 88888.00 2015-04-15 03:12:32.375 105 12528.85 183.12 54677.97 88888.00 2015-04-15 03:12:32.500 105 12528.90 183.15 54677.97 88888.00 2015-04-15 03:12:32.625 105 12528.95 183.12 54678.00 88888.00 2015-04-15 03:12:32.750 105 12528.92 183.10 54678.00 88888.00 2015-04-15 03:12:32.875 105 12528.88 183.12 54678.00 88888.00 2015-04-15 03:12:33.000 105 12528.85 183.10 54677.97 88888.00 2015-04-15 03:12:33.125 105 12528.83 183.10 54678.00 88888.00 2015-04-15 03:12:33.250 105 12528.88 183.10 54678.00 88888.00 2015-04-15 03:12:33.375 105 12528.90 183.10 54678.00 88888.00 2015-04-15 03:12:33.500 105 12528.88 183.12 54678.03 88888.00 2015-04-15 03:12:33.625 105 12528.88 183.12 54677.97 88888.00 2015-04-15 03:12:33.750 105 12528.90 183.12 54677.97 88888.00 2015-04-15 03:12:33.875 105 12528.90 183.10 54678.00 88888.00 2015-04-15 03:12:34.000 105 12528.88 183.10 54677.95 88888.00 2015-04-15 03:12:34.125 105 12528.90 183.10 54677.95 88888.00 2015-04-15 03:12:34.250 105 12528.90 183.10 54677.97 88888.00 2015-04-15 03:12:34.375 105 12528.92 183.10 54677.93 88888.00 2015-04-15 03:12:34.500 105 12528.95 183.12 54677.93 88888.00 2015-04-15 03:12:34.625 105 12528.98 183.18 54677.95 88888.00 2015-04-15 03:12:34.750 105 12529.00 183.15 54677.93 88888.00 2015-04-15 03:12:34.875 105 12528.95 183.12 54677.93 88888.00 2015-04-15 03:12:35.000 105 12528.92 183.10 54677.95 88888.00 2015-04-15 03:12:35.125 105 12528.95 183.12 54677.95 88888.00 2015-04-15 03:12:35.250 105 12528.90 183.12 54677.95 88888.00 2015-04-15 03:12:35.375 105 12529.02 183.12 54677.95 88888.00 2015-04-15 03:12:35.500 105 12529.02 183.15 54677.93 88888.00 2015-04-15 03:12:35.625 105 12529.02 183.15 54677.93 88888.00 2015-04-15 03:12:35.750 105 12528.95 183.18 54677.97 88888.00 2015-04-15 03:12:35.875 105 12528.88 183.15 54677.95 88888.00 2015-04-15 03:12:36.000 105 12528.85 183.12 54677.93 88888.00 2015-04-15 03:12:36.125 105 12528.90 183.15 54677.95 88888.00 2015-04-15 03:12:36.250 105 12528.88 183.15 54677.97 88888.00 2015-04-15 03:12:36.375 105 12528.90 183.18 54677.95 88888.00 2015-04-15 03:12:36.500 105 12528.95 183.18 54677.93 88888.00 2015-04-15 03:12:36.625 105 12528.90 183.18 54677.93 88888.00 2015-04-15 03:12:36.750 105 12528.90 183.15 54677.97 88888.00 2015-04-15 03:12:36.875 105 12528.98 183.15 54677.97 88888.00 2015-04-15 03:12:37.000 105 12528.98 183.18 54677.93 88888.00 2015-04-15 03:12:37.125 105 12528.90 183.18 54677.95 88888.00 2015-04-15 03:12:37.250 105 12528.85 183.12 54677.93 88888.00 2015-04-15 03:12:37.375 105 12528.88 183.18 54677.95 88888.00 2015-04-15 03:12:37.500 105 12528.85 183.15 54677.93 88888.00 2015-04-15 03:12:37.625 105 12528.80 183.18 54677.95 88888.00 2015-04-15 03:12:37.750 105 12528.83 183.15 54677.97 88888.00 2015-04-15 03:12:37.875 105 12528.85 183.18 54677.97 88888.00 2015-04-15 03:12:38.000 105 12528.88 183.15 54677.95 88888.00 2015-04-15 03:12:38.125 105 12528.90 183.18 54677.95 88888.00 2015-04-15 03:12:38.250 105 12528.83 183.15 54677.97 88888.00 2015-04-15 03:12:38.375 105 12528.77 183.15 54677.95 88888.00 2015-04-15 03:12:38.500 105 12528.83 183.15 54677.97 88888.00 2015-04-15 03:12:38.625 105 12528.92 183.15 54677.97 88888.00 2015-04-15 03:12:38.750 105 12528.90 183.15 54677.93 88888.00 2015-04-15 03:12:38.875 105 12528.88 183.18 54677.95 88888.00 2015-04-15 03:12:39.000 105 12528.88 183.18 54677.95 88888.00 2015-04-15 03:12:39.125 105 12528.88 183.18 54677.95 88888.00 2015-04-15 03:12:39.250 105 12528.83 183.12 54677.97 88888.00 2015-04-15 03:12:39.375 105 12528.85 183.18 54677.97 88888.00 2015-04-15 03:12:39.500 105 12528.90 183.18 54677.95 88888.00 2015-04-15 03:12:39.625 105 12528.95 183.18 54677.97 88888.00 2015-04-15 03:12:39.750 105 12529.00 183.15 54677.97 88888.00 2015-04-15 03:12:39.875 105 12528.98 183.15 54677.97 88888.00 2015-04-15 03:12:40.000 105 12528.95 183.18 54677.95 88888.00 2015-04-15 03:12:40.125 105 12528.92 183.18 54677.95 88888.00 2015-04-15 03:12:40.250 105 12528.92 183.15 54677.93 88888.00 2015-04-15 03:12:40.375 105 12528.88 183.15 54677.95 88888.00 2015-04-15 03:12:40.500 105 12528.75 183.18 54677.95 88888.00 2015-04-15 03:12:40.625 105 12528.75 183.18 54677.93 88888.00 2015-04-15 03:12:40.750 105 12528.80 183.15 54677.95 88888.00 2015-04-15 03:12:40.875 105 12528.85 183.18 54677.97 88888.00 2015-04-15 03:12:41.000 105 12528.88 183.18 54677.97 88888.00 2015-04-15 03:12:41.125 105 12528.90 183.18 54677.97 88888.00 2015-04-15 03:12:41.250 105 12528.90 183.15 54678.00 88888.00 2015-04-15 03:12:41.375 105 12528.90 183.18 54677.97 88888.00 2015-04-15 03:12:41.500 105 12528.88 183.18 54677.90 88888.00 2015-04-15 03:12:41.625 105 12528.90 183.18 54677.90 88888.00 2015-04-15 03:12:41.750 105 12528.90 183.18 54677.93 88888.00 2015-04-15 03:12:41.875 105 12528.88 183.18 54677.90 88888.00 2015-04-15 03:12:42.000 105 12528.85 183.15 54677.93 88888.00 2015-04-15 03:12:42.125 105 12528.92 183.18 54677.95 88888.00 2015-04-15 03:12:42.250 105 12528.90 183.22 54677.95 88888.00 2015-04-15 03:12:42.375 105 12528.90 183.22 54677.97 88888.00 2015-04-15 03:12:42.500 105 12528.92 183.22 54677.97 88888.00 2015-04-15 03:12:42.625 105 12528.95 183.25 54677.97 88888.00 2015-04-15 03:12:42.750 105 12528.92 183.25 54677.97 88888.00 2015-04-15 03:12:42.875 105 12528.92 183.22 54678.00 88888.00 2015-04-15 03:12:43.000 105 12528.88 183.20 54677.95 88888.00 2015-04-15 03:12:43.125 105 12528.88 183.18 54677.95 88888.00 2015-04-15 03:12:43.250 105 12528.92 183.18 54677.97 88888.00 2015-04-15 03:12:43.375 105 12528.95 183.15 54677.93 88888.00 2015-04-15 03:12:43.500 105 12528.88 183.18 54677.90 88888.00 2015-04-15 03:12:43.625 105 12528.90 183.20 54677.93 88888.00 2015-04-15 03:12:43.750 105 12529.00 183.20 54677.97 88888.00 2015-04-15 03:12:43.875 105 12529.08 183.20 54677.95 88888.00 2015-04-15 03:12:44.000 105 12529.02 183.20 54677.95 88888.00 2015-04-15 03:12:44.125 105 12528.98 183.20 54677.95 88888.00 2015-04-15 03:12:44.250 105 12528.90 183.20 54678.00 88888.00 2015-04-15 03:12:44.375 105 12528.92 183.22 54677.95 88888.00 2015-04-15 03:12:44.500 105 12528.95 183.20 54677.95 88888.00 2015-04-15 03:12:44.625 105 12528.92 183.20 54677.97 88888.00 2015-04-15 03:12:44.750 105 12528.90 183.20 54677.95 88888.00 2015-04-15 03:12:44.875 105 12528.88 183.18 54677.93 88888.00 2015-04-15 03:12:45.000 105 12528.98 183.18 54677.90 88888.00 2015-04-15 03:12:45.125 105 12529.02 183.20 54677.93 88888.00 2015-04-15 03:12:45.250 105 12528.98 183.15 54677.93 88888.00 2015-04-15 03:12:45.375 105 12528.98 183.20 54677.93 88888.00 2015-04-15 03:12:45.500 105 12528.98 183.22 54677.93 88888.00 2015-04-15 03:12:45.625 105 12528.92 183.20 54677.93 88888.00 2015-04-15 03:12:45.750 105 12528.90 183.20 54677.93 88888.00 2015-04-15 03:12:45.875 105 12528.95 183.20 54677.93 88888.00 2015-04-15 03:12:46.000 105 12528.95 183.20 54677.95 88888.00 2015-04-15 03:12:46.125 105 12528.92 183.20 54677.93 88888.00 2015-04-15 03:12:46.250 105 12528.95 183.18 54677.95 88888.00 2015-04-15 03:12:46.375 105 12529.02 183.18 54677.93 88888.00 2015-04-15 03:12:46.500 105 12529.00 183.15 54677.93 88888.00 2015-04-15 03:12:46.625 105 12529.05 183.18 54677.93 88888.00 2015-04-15 03:12:46.750 105 12529.08 183.20 54677.95 88888.00 2015-04-15 03:12:46.875 105 12529.05 183.22 54677.93 88888.00 2015-04-15 03:12:47.000 105 12529.05 183.22 54677.90 88888.00 2015-04-15 03:12:47.125 105 12529.15 183.22 54677.93 88888.00 2015-04-15 03:12:47.250 105 12529.08 183.20 54677.90 88888.00 2015-04-15 03:12:47.375 105 12529.02 183.18 54677.88 88888.00 2015-04-15 03:12:47.500 105 12529.02 183.20 54677.88 88888.00 2015-04-15 03:12:47.625 105 12529.10 183.20 54677.88 88888.00 2015-04-15 03:12:47.750 105 12529.15 183.20 54677.93 88888.00 2015-04-15 03:12:47.875 105 12529.10 183.20 54677.90 88888.00 2015-04-15 03:12:48.000 105 12529.08 183.18 54677.88 88888.00 2015-04-15 03:12:48.125 105 12529.05 183.18 54677.90 88888.00 2015-04-15 03:12:48.250 105 12529.02 183.18 54677.93 88888.00 2015-04-15 03:12:48.375 105 12529.05 183.18 54677.93 88888.00 2015-04-15 03:12:48.500 105 12529.05 183.20 54677.93 88888.00 2015-04-15 03:12:48.625 105 12529.05 183.20 54677.93 88888.00 2015-04-15 03:12:48.750 105 12529.02 183.20 54677.93 88888.00 2015-04-15 03:12:48.875 105 12528.98 183.20 54677.90 88888.00 2015-04-15 03:12:49.000 105 12529.02 183.20 54677.90 88888.00 2015-04-15 03:12:49.125 105 12529.05 183.20 54677.93 88888.00 2015-04-15 03:12:49.250 105 12529.02 183.20 54677.95 88888.00 2015-04-15 03:12:49.375 105 12529.12 183.20 54677.93 88888.00 2015-04-15 03:12:49.500 105 12529.20 183.18 54677.93 88888.00 2015-04-15 03:12:49.625 105 12529.15 183.20 54677.95 88888.00 2015-04-15 03:12:49.750 105 12529.10 183.22 54677.95 88888.00 2015-04-15 03:12:49.875 105 12529.12 183.20 54677.93 88888.00 2015-04-15 03:12:50.000 105 12529.15 183.18 54677.95 88888.00 2015-04-15 03:12:50.125 105 12529.17 183.18 54677.95 88888.00 2015-04-15 03:12:50.250 105 12529.08 183.15 54677.95 88888.00 2015-04-15 03:12:50.375 105 12529.08 183.18 54677.95 88888.00 2015-04-15 03:12:50.500 105 12529.05 183.18 54677.90 88888.00 2015-04-15 03:12:50.625 105 12529.02 183.15 54677.90 88888.00 2015-04-15 03:12:50.750 105 12529.02 183.12 54677.90 88888.00 2015-04-15 03:12:50.875 105 12529.00 183.15 54677.90 88888.00 2015-04-15 03:12:51.000 105 12529.02 183.18 54677.90 88888.00 2015-04-15 03:12:51.125 105 12529.08 183.15 54677.90 88888.00 2015-04-15 03:12:51.250 105 12529.08 183.15 54677.90 88888.00 2015-04-15 03:12:51.375 105 12529.12 183.20 54677.90 88888.00 2015-04-15 03:12:51.500 105 12529.10 183.20 54677.93 88888.00 2015-04-15 03:12:51.625 105 12529.05 183.20 54677.93 88888.00 2015-04-15 03:12:51.750 105 12528.98 183.18 54677.88 88888.00 2015-04-15 03:12:51.875 105 12529.05 183.18 54677.88 88888.00 2015-04-15 03:12:52.000 105 12529.12 183.20 54677.90 88888.00 2015-04-15 03:12:52.125 105 12529.15 183.20 54677.90 88888.00 2015-04-15 03:12:52.250 105 12529.12 183.20 54677.88 88888.00 2015-04-15 03:12:52.375 105 12529.08 183.20 54677.90 88888.00 2015-04-15 03:12:52.500 105 12529.08 183.22 54677.90 88888.00 2015-04-15 03:12:52.625 105 12529.10 183.22 54677.90 88888.00 2015-04-15 03:12:52.750 105 12529.15 183.22 54677.90 88888.00 2015-04-15 03:12:52.875 105 12529.12 183.22 54677.90 88888.00 2015-04-15 03:12:53.000 105 12529.10 183.20 54677.88 88888.00 2015-04-15 03:12:53.125 105 12529.15 183.22 54677.90 88888.00 2015-04-15 03:12:53.250 105 12529.17 183.25 54677.90 88888.00 2015-04-15 03:12:53.375 105 12529.17 183.22 54677.88 88888.00 2015-04-15 03:12:53.500 105 12529.15 183.22 54677.88 88888.00 2015-04-15 03:12:53.625 105 12529.12 183.22 54677.90 88888.00 2015-04-15 03:12:53.750 105 12529.15 183.25 54677.88 88888.00 2015-04-15 03:12:53.875 105 12529.12 183.28 54677.90 88888.00 2015-04-15 03:12:54.000 105 12529.15 183.25 54677.88 88888.00 2015-04-15 03:12:54.125 105 12529.15 183.25 54677.93 88888.00 2015-04-15 03:12:54.250 105 12529.10 183.22 54677.90 88888.00 2015-04-15 03:12:54.375 105 12529.08 183.22 54677.88 88888.00 2015-04-15 03:12:54.500 105 12529.00 183.25 54677.88 88888.00 2015-04-15 03:12:54.625 105 12529.00 183.22 54677.85 88888.00 2015-04-15 03:12:54.750 105 12529.02 183.20 54677.90 88888.00 2015-04-15 03:12:54.875 105 12529.10 183.22 54677.90 88888.00 2015-04-15 03:12:55.000 105 12529.10 183.25 54677.90 88888.00 2015-04-15 03:12:55.125 105 12529.02 183.28 54677.93 88888.00 2015-04-15 03:12:55.250 105 12528.95 183.28 54677.93 88888.00 2015-04-15 03:12:55.375 105 12529.05 183.25 54677.90 88888.00 2015-04-15 03:12:55.500 105 12529.12 183.25 54677.88 88888.00 2015-04-15 03:12:55.625 105 12529.12 183.28 54677.90 88888.00 2015-04-15 03:12:55.750 105 12529.05 183.28 54677.93 88888.00 2015-04-15 03:12:55.875 105 12529.02 183.25 54677.90 88888.00 2015-04-15 03:12:56.000 105 12529.02 183.22 54677.90 88888.00 2015-04-15 03:12:56.125 105 12529.05 183.25 54677.90 88888.00 2015-04-15 03:12:56.250 105 12529.10 183.25 54677.93 88888.00 2015-04-15 03:12:56.375 105 12529.10 183.28 54677.93 88888.00 2015-04-15 03:12:56.500 105 12529.05 183.30 54677.90 88888.00 2015-04-15 03:12:56.625 105 12529.02 183.28 54677.90 88888.00 2015-04-15 03:12:56.750 105 12529.02 183.30 54677.90 88888.00 2015-04-15 03:12:56.875 105 12529.02 183.30 54677.93 88888.00 2015-04-15 03:12:57.000 105 12529.00 183.30 54677.90 88888.00 2015-04-15 03:12:57.125 105 12529.02 183.28 54677.90 88888.00 2015-04-15 03:12:57.250 105 12529.08 183.28 54677.93 88888.00 2015-04-15 03:12:57.375 105 12529.08 183.28 54677.93 88888.00 2015-04-15 03:12:57.500 105 12529.05 183.30 54677.95 88888.00 2015-04-15 03:12:57.625 105 12529.02 183.32 54677.95 88888.00 2015-04-15 03:12:57.750 105 12529.05 183.30 54677.93 88888.00 2015-04-15 03:12:57.875 105 12529.00 183.28 54677.90 88888.00 2015-04-15 03:12:58.000 105 12528.98 183.28 54677.93 88888.00 2015-04-15 03:12:58.125 105 12529.02 183.30 54677.90 88888.00 2015-04-15 03:12:58.250 105 12529.02 183.35 54677.93 88888.00 2015-04-15 03:12:58.375 105 12529.05 183.32 54677.88 88888.00 2015-04-15 03:12:58.500 105 12529.05 183.32 54677.90 88888.00 2015-04-15 03:12:58.625 105 12529.08 183.32 54677.88 88888.00 2015-04-15 03:12:58.750 105 12529.12 183.30 54677.90 88888.00 2015-04-15 03:12:58.875 105 12529.08 183.30 54677.90 88888.00 2015-04-15 03:12:59.000 105 12529.02 183.30 54677.88 88888.00 2015-04-15 03:12:59.125 105 12529.05 183.32 54677.90 88888.00 2015-04-15 03:12:59.250 105 12529.02 183.30 54677.90 88888.00 2015-04-15 03:12:59.375 105 12529.00 183.28 54677.90 88888.00 2015-04-15 03:12:59.500 105 12528.95 183.28 54677.93 88888.00 2015-04-15 03:12:59.625 105 12528.98 183.28 54677.93 88888.00 2015-04-15 03:12:59.750 105 12528.98 183.28 54677.88 88888.00 2015-04-15 03:12:59.875 105 12528.98 183.30 54677.90 88888.00 2015-04-15 03:13:00.000 105 12529.02 183.28 54677.88 88888.00 2015-04-15 03:13:00.125 105 12529.00 183.30 54677.90 88888.00 2015-04-15 03:13:00.250 105 12528.92 183.28 54677.90 88888.00 2015-04-15 03:13:00.375 105 12528.95 183.30 54677.90 88888.00 2015-04-15 03:13:00.500 105 12528.98 183.30 54677.90 88888.00 2015-04-15 03:13:00.625 105 12528.98 183.30 54677.93 88888.00 2015-04-15 03:13:00.750 105 12528.95 183.28 54677.90 88888.00 2015-04-15 03:13:00.875 105 12528.95 183.25 54677.90 88888.00 2015-04-15 03:13:01.000 105 12529.00 183.30 54677.90 88888.00 2015-04-15 03:13:01.125 105 12529.02 183.30 54677.90 88888.00 2015-04-15 03:13:01.250 105 12528.98 183.25 54677.88 88888.00 2015-04-15 03:13:01.375 105 12529.00 183.28 54677.90 88888.00 2015-04-15 03:13:01.500 105 12529.02 183.30 54677.90 88888.00 2015-04-15 03:13:01.625 105 12529.08 183.28 54677.93 88888.00 2015-04-15 03:13:01.750 105 12529.05 183.28 54677.93 88888.00 2015-04-15 03:13:01.875 105 12529.02 183.25 54677.93 88888.00 2015-04-15 03:13:02.000 105 12529.00 183.22 54677.90 88888.00 2015-04-15 03:13:02.125 105 12528.98 183.20 54677.90 88888.00 2015-04-15 03:13:02.250 105 12528.98 183.22 54677.90 88888.00 2015-04-15 03:13:02.375 105 12528.90 183.25 54677.90 88888.00 2015-04-15 03:13:02.500 105 12528.80 183.25 54677.90 88888.00 2015-04-15 03:13:02.625 105 12528.83 183.25 54677.90 88888.00 2015-04-15 03:13:02.750 105 12528.90 183.28 54677.88 88888.00 2015-04-15 03:13:02.875 105 12528.98 183.22 54677.88 88888.00 2015-04-15 03:13:03.000 105 12528.90 183.20 54677.88 88888.00 2015-04-15 03:13:03.125 105 12528.88 183.22 54677.93 88888.00 2015-04-15 03:13:03.250 105 12528.90 183.25 54677.95 88888.00 2015-04-15 03:13:03.375 105 12528.92 183.22 54677.93 88888.00 2015-04-15 03:13:03.500 105 12528.92 183.22 54677.90 88888.00 2015-04-15 03:13:03.625 105 12528.90 183.20 54677.90 88888.00 2015-04-15 03:13:03.750 105 12528.88 183.20 54677.90 88888.00 2015-04-15 03:13:03.875 105 12528.92 183.22 54677.90 88888.00 2015-04-15 03:13:04.000 105 12529.00 183.22 54677.90 88888.00 2015-04-15 03:13:04.125 105 12528.98 183.22 54677.90 88888.00 2015-04-15 03:13:04.250 105 12528.88 183.18 54677.90 88888.00 2015-04-15 03:13:04.375 105 12528.92 183.20 54677.93 88888.00 2015-04-15 03:13:04.500 105 12528.95 183.22 54677.93 88888.00 2015-04-15 03:13:04.625 105 12528.95 183.20 54677.93 88888.00 2015-04-15 03:13:04.750 105 12528.90 183.18 54677.95 88888.00 2015-04-15 03:13:04.875 105 12528.88 183.18 54677.93 88888.00 2015-04-15 03:13:05.000 105 12528.92 183.18 54677.90 88888.00 2015-04-15 03:13:05.125 105 12528.95 183.20 54677.93 88888.00 2015-04-15 03:13:05.250 105 12528.98 183.18 54677.95 88888.00 2015-04-15 03:13:05.375 105 12529.00 183.20 54677.95 88888.00 2015-04-15 03:13:05.500 105 12528.92 183.20 54677.95 88888.00 2015-04-15 03:13:05.625 105 12528.90 183.15 54677.93 88888.00 2015-04-15 03:13:05.750 105 12528.98 183.18 54677.93 88888.00 2015-04-15 03:13:05.875 105 12529.00 183.18 54677.93 88888.00 2015-04-15 03:13:06.000 105 12529.05 183.15 54677.95 88888.00 2015-04-15 03:13:06.125 105 12529.05 183.20 54677.95 88888.00 2015-04-15 03:13:06.250 105 12528.98 183.15 54677.95 88888.00 2015-04-15 03:13:06.375 105 12529.00 183.15 54677.97 88888.00 2015-04-15 03:13:06.500 105 12528.95 183.15 54677.93 88888.00 2015-04-15 03:13:06.625 105 12528.95 183.18 54677.97 88888.00 2015-04-15 03:13:06.750 105 12529.02 183.18 54677.95 88888.00 2015-04-15 03:13:06.875 105 12529.00 183.18 54677.90 88888.00 2015-04-15 03:13:07.000 105 12528.98 183.15 54677.93 88888.00 2015-04-15 03:13:07.125 105 12528.95 183.15 54677.93 88888.00 2015-04-15 03:13:07.250 105 12528.98 183.12 54677.95 88888.00 2015-04-15 03:13:07.375 105 12528.98 183.12 54677.93 88888.00 2015-04-15 03:13:07.500 105 12528.95 183.10 54677.95 88888.00 2015-04-15 03:13:07.625 105 12529.02 183.12 54677.95 88888.00 2015-04-15 03:13:07.750 105 12529.00 183.12 54677.95 88888.00 2015-04-15 03:13:07.875 105 12528.98 183.12 54677.93 88888.00 2015-04-15 03:13:08.000 105 12528.98 183.12 54677.95 88888.00 2015-04-15 03:13:08.125 105 12528.95 183.10 54677.93 88888.00 2015-04-15 03:13:08.250 105 12528.95 183.12 54677.93 88888.00 2015-04-15 03:13:08.375 105 12529.00 183.15 54677.95 88888.00 2015-04-15 03:13:08.500 105 12528.92 183.15 54677.93 88888.00 2015-04-15 03:13:08.625 105 12528.88 183.15 54677.90 88888.00 2015-04-15 03:13:08.750 105 12528.90 183.18 54677.95 88888.00 2015-04-15 03:13:08.875 105 12528.98 183.18 54677.95 88888.00 2015-04-15 03:13:09.000 105 12529.05 183.12 54677.93 88888.00 2015-04-15 03:13:09.125 105 12529.00 183.12 54677.93 88888.00 2015-04-15 03:13:09.250 105 12528.95 183.10 54677.93 88888.00 2015-04-15 03:13:09.375 105 12528.95 183.12 54677.93 88888.00 2015-04-15 03:13:09.500 105 12528.92 183.12 54677.95 88888.00 2015-04-15 03:13:09.625 105 12528.85 183.12 54677.90 88888.00 2015-04-15 03:13:09.750 105 12528.88 183.15 54677.90 88888.00 2015-04-15 03:13:09.875 105 12528.90 183.18 54677.93 88888.00 2015-04-15 03:13:10.000 105 12528.90 183.15 54677.93 88888.00 2015-04-15 03:13:10.125 105 12528.92 183.12 54677.88 88888.00 2015-04-15 03:13:10.250 105 12528.90 183.10 54677.93 88888.00 2015-04-15 03:13:10.375 105 12528.90 183.10 54677.90 88888.00 2015-04-15 03:13:10.500 105 12528.85 183.10 54677.93 88888.00 2015-04-15 03:13:10.625 105 12528.88 183.12 54677.95 88888.00 2015-04-15 03:13:10.750 105 12528.92 183.10 54677.93 88888.00 2015-04-15 03:13:10.875 105 12528.90 183.10 54677.93 88888.00 2015-04-15 03:13:11.000 105 12528.85 183.07 54677.93 88888.00 2015-04-15 03:13:11.125 105 12528.83 183.07 54677.95 88888.00 2015-04-15 03:13:11.250 105 12528.88 183.10 54677.93 88888.00 2015-04-15 03:13:11.375 105 12528.95 183.15 54677.95 88888.00 2015-04-15 03:13:11.500 105 12528.98 183.15 54677.95 88888.00 2015-04-15 03:13:11.625 105 12528.92 183.15 54677.90 88888.00 2015-04-15 03:13:11.750 105 12528.90 183.10 54677.90 88888.00 2015-04-15 03:13:11.875 105 12528.88 183.10 54677.90 88888.00 2015-04-15 03:13:12.000 105 12528.88 183.12 54677.93 88888.00 2015-04-15 03:13:12.125 105 12528.85 183.10 54677.95 88888.00 2015-04-15 03:13:12.250 105 12528.90 183.10 54677.93 88888.00 2015-04-15 03:13:12.375 105 12528.98 183.12 54677.93 88888.00 2015-04-15 03:13:12.500 105 12529.00 183.10 54677.90 88888.00 2015-04-15 03:13:12.625 105 12529.00 183.10 54677.90 88888.00 2015-04-15 03:13:12.750 105 12529.00 183.10 54677.88 88888.00 2015-04-15 03:13:12.875 105 12528.95 183.10 54677.90 88888.00 2015-04-15 03:13:13.000 105 12528.92 183.12 54677.88 88888.00 2015-04-15 03:13:13.125 105 12528.90 183.10 54677.93 88888.00 2015-04-15 03:13:13.250 105 12528.85 183.07 54677.95 88888.00 2015-04-15 03:13:13.375 105 12528.92 183.10 54677.95 88888.00 2015-04-15 03:13:13.500 105 12528.98 183.10 54677.95 88888.00 2015-04-15 03:13:13.625 105 12528.92 183.10 54677.93 88888.00 2015-04-15 03:13:13.750 105 12528.88 183.10 54677.93 88888.00 2015-04-15 03:13:13.875 105 12528.90 183.12 54677.90 88888.00 2015-04-15 03:13:14.000 105 12528.98 183.12 54677.90 88888.00 2015-04-15 03:13:14.125 105 12528.98 183.12 54677.90 88888.00 2015-04-15 03:13:14.250 105 12528.95 183.12 54677.88 88888.00 2015-04-15 03:13:14.375 105 12528.98 183.15 54677.90 88888.00 2015-04-15 03:13:14.500 105 12529.00 183.12 54677.90 88888.00 2015-04-15 03:13:14.625 105 12529.00 183.12 54677.93 88888.00 2015-04-15 03:13:14.750 105 12529.00 183.10 54677.93 88888.00 2015-04-15 03:13:14.875 105 12529.02 183.10 54677.93 88888.00 2015-04-15 03:13:15.000 105 12529.02 183.12 54677.90 88888.00 2015-04-15 03:13:15.125 105 12529.00 183.12 54677.93 88888.00 2015-04-15 03:13:15.250 105 12528.92 183.10 54677.93 88888.00 2015-04-15 03:13:15.375 105 12528.95 183.10 54677.93 88888.00 2015-04-15 03:13:15.500 105 12528.98 183.10 54677.93 88888.00 2015-04-15 03:13:15.625 105 12529.02 183.12 54677.88 88888.00 2015-04-15 03:13:15.750 105 12529.02 183.12 54677.90 88888.00 2015-04-15 03:13:15.875 105 12529.00 183.15 54677.90 88888.00 2015-04-15 03:13:16.000 105 12529.00 183.12 54677.88 88888.00 2015-04-15 03:13:16.125 105 12528.95 183.10 54677.93 88888.00 2015-04-15 03:13:16.250 105 12528.88 183.10 54677.93 88888.00 2015-04-15 03:13:16.375 105 12528.88 183.10 54677.93 88888.00 2015-04-15 03:13:16.500 105 12528.85 183.12 54677.93 88888.00 2015-04-15 03:13:16.625 105 12528.88 183.10 54677.93 88888.00 2015-04-15 03:13:16.750 105 12528.85 183.12 54677.93 88888.00 2015-04-15 03:13:16.875 105 12528.88 183.10 54677.93 88888.00 2015-04-15 03:13:17.000 105 12528.95 183.10 54677.93 88888.00 2015-04-15 03:13:17.125 105 12528.98 183.12 54677.97 88888.00 2015-04-15 03:13:17.250 105 12528.85 183.15 54677.97 88888.00 2015-04-15 03:13:17.375 105 12528.88 183.15 54677.95 88888.00 2015-04-15 03:13:17.500 105 12528.90 183.12 54677.93 88888.00 2015-04-15 03:13:17.625 105 12528.95 183.07 54677.93 88888.00 2015-04-15 03:13:17.750 105 12528.90 183.12 54677.95 88888.00 2015-04-15 03:13:17.875 105 12528.88 183.10 54677.95 88888.00 2015-04-15 03:13:18.000 105 12528.85 183.10 54677.95 88888.00 2015-04-15 03:13:18.125 105 12528.80 183.10 54677.97 88888.00 2015-04-15 03:13:18.250 105 12528.85 183.10 54677.97 88888.00 2015-04-15 03:13:18.375 105 12528.85 183.10 54677.95 88888.00 2015-04-15 03:13:18.500 105 12528.88 183.10 54677.95 88888.00 2015-04-15 03:13:18.625 105 12528.88 183.05 54677.93 88888.00 2015-04-15 03:13:18.750 105 12528.90 183.10 54677.90 88888.00 2015-04-15 03:13:18.875 105 12528.90 183.10 54677.95 88888.00 2015-04-15 03:13:19.000 105 12528.88 183.10 54677.90 88888.00 2015-04-15 03:13:19.125 105 12528.88 183.12 54677.95 88888.00 2015-04-15 03:13:19.250 105 12528.88 183.12 54677.97 88888.00 2015-04-15 03:13:19.375 105 12528.92 183.15 54677.95 88888.00 2015-04-15 03:13:19.500 105 12528.92 183.15 54677.97 88888.00 2015-04-15 03:13:19.625 105 12528.90 183.12 54677.95 88888.00 2015-04-15 03:13:19.750 105 12528.85 183.12 54677.97 88888.00 2015-04-15 03:13:19.875 105 12528.85 183.12 54677.95 88888.00 2015-04-15 03:13:20.000 105 12528.88 183.12 54677.95 88888.00 2015-04-15 03:13:20.125 105 12528.88 183.10 54677.95 88888.00 2015-04-15 03:13:20.250 105 12528.85 183.10 54677.95 88888.00 2015-04-15 03:13:20.375 105 12528.85 183.15 54677.95 88888.00 2015-04-15 03:13:20.500 105 12528.80 183.12 54677.90 88888.00 2015-04-15 03:13:20.625 105 12528.85 183.15 54677.90 88888.00 2015-04-15 03:13:20.750 105 12528.90 183.15 54677.93 88888.00 2015-04-15 03:13:20.875 105 12528.90 183.15 54677.90 88888.00 2015-04-15 03:13:21.000 105 12528.83 183.12 54677.93 88888.00 2015-04-15 03:13:21.125 105 12528.80 183.12 54677.95 88888.00 2015-04-15 03:13:21.250 105 12528.77 183.12 54677.95 88888.00 2015-04-15 03:13:21.375 105 12528.83 183.12 54677.95 88888.00 2015-04-15 03:13:21.500 105 12528.88 183.10 54677.95 88888.00 2015-04-15 03:13:21.625 105 12528.85 183.12 54677.93 88888.00 2015-04-15 03:13:21.750 105 12528.83 183.10 54677.90 88888.00 2015-04-15 03:13:21.875 105 12528.88 183.10 54677.88 88888.00 2015-04-15 03:13:22.000 105 12528.90 183.15 54677.90 88888.00 2015-04-15 03:13:22.125 105 12528.90 183.12 54677.97 88888.00 2015-04-15 03:13:22.250 105 12528.85 183.10 54677.93 88888.00 2015-04-15 03:13:22.375 105 12528.83 183.05 54677.95 88888.00 2015-04-15 03:13:22.500 105 12528.88 183.07 54677.93 88888.00 2015-04-15 03:13:22.625 105 12528.88 183.10 54677.95 88888.00 2015-04-15 03:13:22.750 105 12528.85 183.10 54677.90 88888.00 2015-04-15 03:13:22.875 105 12528.85 183.12 54677.90 88888.00 2015-04-15 03:13:23.000 105 12528.85 183.10 54677.90 88888.00 2015-04-15 03:13:23.125 105 12528.88 183.10 54677.93 88888.00 2015-04-15 03:13:23.250 105 12528.95 183.07 54677.95 88888.00 2015-04-15 03:13:23.375 105 12529.02 183.12 54677.93 88888.00 2015-04-15 03:13:23.500 105 12528.95 183.07 54677.93 88888.00 2015-04-15 03:13:23.625 105 12528.85 183.05 54677.95 88888.00 2015-04-15 03:13:23.750 105 12528.80 183.05 54677.93 88888.00 2015-04-15 03:13:23.875 105 12528.85 183.10 54677.93 88888.00 2015-04-15 03:13:24.000 105 12528.95 183.10 54677.93 88888.00 2015-04-15 03:13:24.125 105 12528.98 183.07 54677.93 88888.00 2015-04-15 03:13:24.250 105 12528.92 183.07 54677.90 88888.00 2015-04-15 03:13:24.375 105 12528.90 183.10 54677.90 88888.00 2015-04-15 03:13:24.500 105 12528.92 183.10 54677.95 88888.00 2015-04-15 03:13:24.625 105 12528.95 183.10 54677.95 88888.00 2015-04-15 03:13:24.750 105 12528.98 183.07 54677.93 88888.00 2015-04-15 03:13:24.875 105 12528.98 183.07 54677.93 88888.00 2015-04-15 03:13:25.000 105 12528.95 183.07 54677.93 88888.00 2015-04-15 03:13:25.125 105 12528.95 183.07 54677.95 88888.00 2015-04-15 03:13:25.250 105 12528.92 183.05 54677.93 88888.00 2015-04-15 03:13:25.375 105 12529.02 183.05 54677.93 88888.00 2015-04-15 03:13:25.500 105 12529.02 183.05 54677.97 88888.00 2015-04-15 03:13:25.625 105 12528.95 183.05 54677.97 88888.00 2015-04-15 03:13:25.750 105 12528.95 183.05 54677.93 88888.00 2015-04-15 03:13:25.875 105 12528.90 183.05 54677.93 88888.00 2015-04-15 03:13:26.000 105 12528.90 183.03 54677.90 88888.00 2015-04-15 03:13:26.125 105 12528.92 183.05 54677.95 88888.00 2015-04-15 03:13:26.250 105 12528.90 183.05 54677.95 88888.00 2015-04-15 03:13:26.375 105 12528.92 183.05 54677.95 88888.00 2015-04-15 03:13:26.500 105 12528.88 183.05 54677.93 88888.00 2015-04-15 03:13:26.625 105 12528.88 183.05 54677.93 88888.00 2015-04-15 03:13:26.750 105 12528.92 183.05 54677.93 88888.00 2015-04-15 03:13:26.875 105 12528.95 183.05 54677.90 88888.00 2015-04-15 03:13:27.000 105 12528.98 183.07 54677.95 88888.00 2015-04-15 03:13:27.125 105 12529.00 183.07 54677.95 88888.00 2015-04-15 03:13:27.250 105 12528.90 183.00 54677.95 88888.00 2015-04-15 03:13:27.375 105 12528.92 183.03 54677.95 88888.00 2015-04-15 03:13:27.500 105 12528.92 183.00 54677.95 88888.00 2015-04-15 03:13:27.625 105 12528.95 183.00 54677.97 88888.00 2015-04-15 03:13:27.750 105 12529.02 183.00 54677.97 88888.00 2015-04-15 03:13:27.875 105 12529.08 183.00 54677.95 88888.00 2015-04-15 03:13:28.000 105 12529.05 183.03 54677.95 88888.00 2015-04-15 03:13:28.125 105 12528.98 183.00 54677.97 88888.00 2015-04-15 03:13:28.250 105 12528.98 183.00 54677.95 88888.00 2015-04-15 03:13:28.375 105 12528.98 183.03 54677.97 88888.00 2015-04-15 03:13:28.500 105 12528.98 183.00 54677.95 88888.00 2015-04-15 03:13:28.625 105 12528.98 183.00 54677.93 88888.00 2015-04-15 03:13:28.750 105 12528.98 183.03 54677.95 88888.00 2015-04-15 03:13:28.875 105 12528.98 183.03 54678.00 88888.00 2015-04-15 03:13:29.000 105 12529.00 183.00 54677.97 88888.00 2015-04-15 03:13:29.125 105 12529.02 182.97 54677.95 88888.00 2015-04-15 03:13:29.250 105 12529.02 182.95 54677.97 88888.00 2015-04-15 03:13:29.375 105 12529.08 183.00 54677.97 88888.00 2015-04-15 03:13:29.500 105 12529.05 183.03 54677.95 88888.00 2015-04-15 03:13:29.625 105 12529.02 183.00 54677.93 88888.00 2015-04-15 03:13:29.750 105 12529.05 183.00 54677.93 88888.00 2015-04-15 03:13:29.875 105 12529.08 183.03 54677.93 88888.00 2015-04-15 03:13:30.000 105 12529.08 183.03 54677.93 88888.00 2015-04-15 03:13:30.125 105 12529.02 183.03 54677.95 88888.00 2015-04-15 03:13:30.250 105 12528.98 183.00 54677.93 88888.00 2015-04-15 03:13:30.375 105 12528.98 182.97 54677.88 88888.00 2015-04-15 03:13:30.500 105 12528.95 183.00 54677.90 88888.00 2015-04-15 03:13:30.625 105 12529.00 183.03 54677.95 88888.00 2015-04-15 03:13:30.750 105 12529.05 183.05 54677.95 88888.00 2015-04-15 03:13:30.875 105 12529.05 183.05 54677.93 88888.00 2015-04-15 03:13:31.000 105 12529.08 183.03 54677.93 88888.00 2015-04-15 03:13:31.125 105 12529.12 183.07 54677.93 88888.00 2015-04-15 03:13:31.250 105 12529.02 183.05 54677.95 88888.00 2015-04-15 03:13:31.375 105 12529.05 183.07 54677.95 88888.00 2015-04-15 03:13:31.500 105 12529.00 183.05 54677.93 88888.00 2015-04-15 03:13:31.625 105 12528.98 183.07 54677.93 88888.00 2015-04-15 03:13:31.750 105 12528.95 183.05 54677.93 88888.00 2015-04-15 03:13:31.875 105 12528.88 183.00 54677.90 88888.00 2015-04-15 03:13:32.000 105 12528.85 183.00 54677.90 88888.00 2015-04-15 03:13:32.125 105 12528.95 183.03 54677.90 88888.00 2015-04-15 03:13:32.250 105 12528.98 183.00 54677.90 88888.00 2015-04-15 03:13:32.375 105 12528.92 183.00 54677.88 88888.00 2015-04-15 03:13:32.500 105 12528.95 183.05 54677.90 88888.00 2015-04-15 03:13:32.625 105 12529.00 183.07 54677.93 88888.00 2015-04-15 03:13:32.750 105 12528.95 183.03 54677.90 88888.00 2015-04-15 03:13:32.875 105 12528.90 183.05 54677.90 88888.00 2015-04-15 03:13:33.000 105 12528.98 183.05 54677.93 88888.00 2015-04-15 03:13:33.125 105 12528.95 183.05 54677.93 88888.00 2015-04-15 03:13:33.250 105 12528.90 183.03 54677.88 88888.00 2015-04-15 03:13:33.375 105 12529.00 183.00 54677.88 88888.00 2015-04-15 03:13:33.500 105 12529.08 183.00 54677.88 88888.00 2015-04-15 03:13:33.625 105 12529.05 183.05 54677.90 88888.00 2015-04-15 03:13:33.750 105 12529.00 183.05 54677.88 88888.00 2015-04-15 03:13:33.875 105 12528.98 183.03 54677.90 88888.00 2015-04-15 03:13:34.000 105 12529.02 183.00 54677.88 88888.00 2015-04-15 03:13:34.125 105 12529.00 183.03 54677.93 88888.00 2015-04-15 03:13:34.250 105 12528.95 183.00 54677.90 88888.00 2015-04-15 03:13:34.375 105 12528.95 183.03 54677.90 88888.00 2015-04-15 03:13:34.500 105 12528.88 183.03 54677.90 88888.00 2015-04-15 03:13:34.625 105 12528.83 183.03 54677.88 88888.00 2015-04-15 03:13:34.750 105 12528.85 183.05 54677.88 88888.00 2015-04-15 03:13:34.875 105 12528.90 183.03 54677.88 88888.00 2015-04-15 03:13:35.000 105 12528.95 183.03 54677.88 88888.00 2015-04-15 03:13:35.125 105 12528.95 183.05 54677.90 88888.00 2015-04-15 03:13:35.250 105 12528.92 183.03 54677.90 88888.00 2015-04-15 03:13:35.375 105 12528.95 183.03 54677.90 88888.00 2015-04-15 03:13:35.500 105 12528.98 183.03 54677.90 88888.00 2015-04-15 03:13:35.625 105 12529.00 183.05 54677.93 88888.00 2015-04-15 03:13:35.750 105 12528.98 183.05 54677.90 88888.00 2015-04-15 03:13:35.875 105 12528.98 183.05 54677.90 88888.00 2015-04-15 03:13:36.000 105 12528.92 183.05 54677.88 88888.00 2015-04-15 03:13:36.125 105 12528.90 183.07 54677.93 88888.00 2015-04-15 03:13:36.250 105 12528.88 183.07 54677.97 88888.00 2015-04-15 03:13:36.375 105 12528.92 183.07 54677.97 88888.00 2015-04-15 03:13:36.500 105 12528.95 183.07 54677.95 88888.00 2015-04-15 03:13:36.625 105 12528.98 183.07 54677.93 88888.00 2015-04-15 03:13:36.750 105 12528.98 183.07 54677.93 88888.00 2015-04-15 03:13:36.875 105 12528.98 183.10 54677.93 88888.00 2015-04-15 03:13:37.000 105 12529.00 183.10 54677.88 88888.00 2015-04-15 03:13:37.125 105 12529.08 183.10 54677.93 88888.00 2015-04-15 03:13:37.250 105 12529.10 183.07 54677.90 88888.00 2015-04-15 03:13:37.375 105 12528.98 183.05 54677.90 88888.00 2015-04-15 03:13:37.500 105 12528.90 183.07 54677.90 88888.00 2015-04-15 03:13:37.625 105 12528.95 183.07 54677.95 88888.00 2015-04-15 03:13:37.750 105 12529.00 183.05 54677.93 88888.00 2015-04-15 03:13:37.875 105 12528.95 183.03 54677.90 88888.00 2015-04-15 03:13:38.000 105 12528.92 183.07 54677.88 88888.00 2015-04-15 03:13:38.125 105 12528.92 183.12 54677.93 88888.00 2015-04-15 03:13:38.250 105 12528.92 183.10 54677.90 88888.00 2015-04-15 03:13:38.375 105 12528.90 183.07 54677.90 88888.00 2015-04-15 03:13:38.500 105 12528.88 183.07 54677.93 88888.00 2015-04-15 03:13:38.625 105 12528.88 183.10 54677.93 88888.00 2015-04-15 03:13:38.750 105 12528.90 183.07 54677.93 88888.00 2015-04-15 03:13:38.875 105 12528.90 183.07 54677.90 88888.00 2015-04-15 03:13:39.000 105 12528.98 183.05 54677.90 88888.00 2015-04-15 03:13:39.125 105 12528.90 183.07 54677.90 88888.00 2015-04-15 03:13:39.250 105 12528.80 183.07 54677.85 88888.00 2015-04-15 03:13:39.375 105 12528.85 183.10 54677.85 88888.00 2015-04-15 03:13:39.500 105 12528.95 183.12 54677.85 88888.00 2015-04-15 03:13:39.625 105 12528.98 183.12 54677.90 88888.00 2015-04-15 03:13:39.750 105 12528.90 183.12 54677.93 88888.00 2015-04-15 03:13:39.875 105 12528.88 183.12 54677.90 88888.00 2015-04-15 03:13:40.000 105 12528.88 183.12 54677.85 88888.00 2015-04-15 03:13:40.125 105 12528.90 183.15 54677.90 88888.00 2015-04-15 03:13:40.250 105 12528.88 183.15 54677.90 88888.00 2015-04-15 03:13:40.375 105 12528.90 183.15 54677.90 88888.00 2015-04-15 03:13:40.500 105 12528.83 183.15 54677.88 88888.00 2015-04-15 03:13:40.625 105 12528.80 183.18 54677.88 88888.00 2015-04-15 03:13:40.750 105 12528.85 183.15 54677.90 88888.00 2015-04-15 03:13:40.875 105 12528.90 183.12 54677.93 88888.00 2015-04-15 03:13:41.000 105 12528.88 183.12 54677.93 88888.00 2015-04-15 03:13:41.125 105 12528.88 183.12 54677.95 88888.00 2015-04-15 03:13:41.250 105 12528.90 183.12 54677.95 88888.00 2015-04-15 03:13:41.375 105 12528.92 183.12 54677.93 88888.00 2015-04-15 03:13:41.500 105 12528.85 183.15 54677.93 88888.00 2015-04-15 03:13:41.625 105 12528.83 183.12 54677.93 88888.00 2015-04-15 03:13:41.750 105 12528.83 183.12 54677.95 88888.00 2015-04-15 03:13:41.875 105 12528.85 183.15 54677.97 88888.00 2015-04-15 03:13:42.000 105 12528.90 183.15 54677.93 88888.00 2015-04-15 03:13:42.125 105 12528.88 183.12 54677.93 88888.00 2015-04-15 03:13:42.250 105 12528.80 183.12 54677.93 88888.00 2015-04-15 03:13:42.375 105 12528.83 183.12 54677.95 88888.00 2015-04-15 03:13:42.500 105 12528.90 183.15 54677.93 88888.00 2015-04-15 03:13:42.625 105 12528.88 183.15 54677.90 88888.00 2015-04-15 03:13:42.750 105 12528.85 183.18 54677.90 88888.00 2015-04-15 03:13:42.875 105 12528.85 183.15 54677.90 88888.00 2015-04-15 03:13:43.000 105 12528.83 183.12 54677.90 88888.00 2015-04-15 03:13:43.125 105 12528.88 183.12 54677.90 88888.00 2015-04-15 03:13:43.250 105 12528.88 183.12 54677.90 88888.00 2015-04-15 03:13:43.375 105 12528.90 183.18 54677.90 88888.00 2015-04-15 03:13:43.500 105 12528.85 183.15 54677.90 88888.00 2015-04-15 03:13:43.625 105 12528.90 183.15 54677.90 88888.00 2015-04-15 03:13:43.750 105 12528.95 183.10 54677.90 88888.00 2015-04-15 03:13:43.875 105 12529.02 183.12 54677.93 88888.00 2015-04-15 03:13:44.000 105 12529.00 183.15 54677.90 88888.00 2015-04-15 03:13:44.125 105 12528.98 183.18 54677.93 88888.00 2015-04-15 03:13:44.250 105 12528.95 183.12 54677.90 88888.00 2015-04-15 03:13:44.375 105 12528.98 183.15 54677.88 88888.00 2015-04-15 03:13:44.500 105 12528.92 183.15 54677.88 88888.00 2015-04-15 03:13:44.625 105 12528.88 183.12 54677.95 88888.00 2015-04-15 03:13:44.750 105 12528.90 183.15 54677.93 88888.00 2015-04-15 03:13:44.875 105 12528.92 183.15 54677.88 88888.00 2015-04-15 03:13:45.000 105 12528.92 183.12 54677.88 88888.00 2015-04-15 03:13:45.125 105 12528.95 183.12 54677.88 88888.00 2015-04-15 03:13:45.250 105 12528.98 183.10 54677.88 88888.00 2015-04-15 03:13:45.375 105 12529.00 183.12 54677.88 88888.00 2015-04-15 03:13:45.500 105 12528.95 183.15 54677.90 88888.00 2015-04-15 03:13:45.625 105 12529.00 183.18 54677.90 88888.00 2015-04-15 03:13:45.750 105 12528.95 183.15 54677.90 88888.00 2015-04-15 03:13:45.875 105 12528.95 183.15 54677.88 88888.00 2015-04-15 03:13:46.000 105 12529.02 183.12 54677.85 88888.00 2015-04-15 03:13:46.125 105 12529.02 183.12 54677.88 88888.00 2015-04-15 03:13:46.250 105 12528.98 183.12 54677.88 88888.00 2015-04-15 03:13:46.375 105 12529.02 183.10 54677.88 88888.00 2015-04-15 03:13:46.500 105 12529.00 183.10 54677.85 88888.00 2015-04-15 03:13:46.625 105 12529.00 183.07 54677.88 88888.00 2015-04-15 03:13:46.750 105 12528.98 183.10 54677.85 88888.00 2015-04-15 03:13:46.875 105 12528.98 183.10 54677.88 88888.00 2015-04-15 03:13:47.000 105 12528.98 183.12 54677.90 88888.00 2015-04-15 03:13:47.125 105 12529.00 183.10 54677.88 88888.00 2015-04-15 03:13:47.250 105 12528.98 183.10 54677.88 88888.00 2015-04-15 03:13:47.375 105 12528.95 183.10 54677.85 88888.00 2015-04-15 03:13:47.500 105 12528.95 183.12 54677.88 88888.00 2015-04-15 03:13:47.625 105 12528.95 183.15 54677.88 88888.00 2015-04-15 03:13:47.750 105 12528.98 183.15 54677.88 88888.00 2015-04-15 03:13:47.875 105 12529.00 183.15 54677.88 88888.00 2015-04-15 03:13:48.000 105 12529.00 183.12 54677.88 88888.00 2015-04-15 03:13:48.125 105 12528.98 183.10 54677.88 88888.00 2015-04-15 03:13:48.250 105 12528.95 183.07 54677.82 88888.00 2015-04-15 03:13:48.375 105 12528.95 183.10 54677.82 88888.00 2015-04-15 03:13:48.500 105 12528.92 183.12 54677.85 88888.00 2015-04-15 03:13:48.625 105 12528.92 183.12 54677.88 88888.00 2015-04-15 03:13:48.750 105 12528.95 183.07 54677.88 88888.00 2015-04-15 03:13:48.875 105 12528.98 183.10 54677.85 88888.00 2015-04-15 03:13:49.000 105 12528.95 183.10 54677.82 88888.00 2015-04-15 03:13:49.125 105 12528.92 183.10 54677.85 88888.00 2015-04-15 03:13:49.250 105 12528.90 183.05 54677.88 88888.00 2015-04-15 03:13:49.375 105 12528.90 183.07 54677.88 88888.00 2015-04-15 03:13:49.500 105 12528.92 183.07 54677.88 88888.00 2015-04-15 03:13:49.625 105 12528.90 183.07 54677.85 88888.00 2015-04-15 03:13:49.750 105 12528.92 183.10 54677.85 88888.00 2015-04-15 03:13:49.875 105 12528.95 183.12 54677.90 88888.00 2015-04-15 03:13:50.000 105 12528.95 183.15 54677.90 88888.00 2015-04-15 03:13:50.125 105 12528.88 183.12 54677.90 88888.00 2015-04-15 03:13:50.250 105 12528.83 183.10 54677.88 88888.00 2015-04-15 03:13:50.375 105 12528.90 183.12 54677.88 88888.00 2015-04-15 03:13:50.500 105 12528.95 183.12 54677.88 88888.00 2015-04-15 03:13:50.625 105 12528.95 183.15 54677.93 88888.00 2015-04-15 03:13:50.750 105 12528.98 183.18 54677.90 88888.00 2015-04-15 03:13:50.875 105 12528.98 183.15 54677.88 88888.00 2015-04-15 03:13:51.000 105 12528.98 183.12 54677.88 88888.00 2015-04-15 03:13:51.125 105 12529.02 183.12 54677.88 88888.00 2015-04-15 03:13:51.250 105 12529.00 183.10 54677.90 88888.00 2015-04-15 03:13:51.375 105 12529.02 183.15 54677.88 88888.00 2015-04-15 03:13:51.500 105 12528.95 183.12 54677.88 88888.00 2015-04-15 03:13:51.625 105 12528.90 183.12 54677.82 88888.00 2015-04-15 03:13:51.750 105 12528.92 183.12 54677.82 88888.00 2015-04-15 03:13:51.875 105 12528.92 183.12 54677.88 88888.00 2015-04-15 03:13:52.000 105 12528.92 183.12 54677.85 88888.00 2015-04-15 03:13:52.125 105 12529.02 183.12 54677.82 88888.00 2015-04-15 03:13:52.250 105 12529.02 183.10 54677.85 88888.00 2015-04-15 03:13:52.375 105 12529.05 183.10 54677.88 88888.00 2015-04-15 03:13:52.500 105 12529.08 183.10 54677.85 88888.00 2015-04-15 03:13:52.625 105 12529.08 183.10 54677.85 88888.00 2015-04-15 03:13:52.750 105 12529.05 183.10 54677.82 88888.00 2015-04-15 03:13:52.875 105 12529.02 183.07 54677.85 88888.00 2015-04-15 03:13:53.000 105 12528.98 183.10 54677.85 88888.00 2015-04-15 03:13:53.125 105 12528.95 183.12 54677.85 88888.00 2015-04-15 03:13:53.250 105 12528.92 183.05 54677.82 88888.00 2015-04-15 03:13:53.375 105 12529.02 183.10 54677.82 88888.00 2015-04-15 03:13:53.500 105 12529.10 183.12 54677.82 88888.00 2015-04-15 03:13:53.625 105 12529.02 183.12 54677.82 88888.00 2015-04-15 03:13:53.750 105 12529.00 183.12 54677.82 88888.00 2015-04-15 03:13:53.875 105 12529.02 183.07 54677.85 88888.00 2015-04-15 03:13:54.000 105 12529.00 183.07 54677.82 88888.00 2015-04-15 03:13:54.125 105 12528.95 183.10 54677.85 88888.00 2015-04-15 03:13:54.250 105 12528.92 183.10 54677.85 88888.00 2015-04-15 03:13:54.375 105 12528.92 183.12 54677.82 88888.00 2015-04-15 03:13:54.500 105 12528.95 183.10 54677.85 88888.00 2015-04-15 03:13:54.625 105 12529.00 183.07 54677.82 88888.00 2015-04-15 03:13:54.750 105 12529.00 183.07 54677.82 88888.00 2015-04-15 03:13:54.875 105 12528.98 183.12 54677.82 88888.00 2015-04-15 03:13:55.000 105 12528.90 183.12 54677.82 88888.00 2015-04-15 03:13:55.125 105 12528.88 183.12 54677.82 88888.00 2015-04-15 03:13:55.250 105 12528.83 183.12 54677.82 88888.00 2015-04-15 03:13:55.375 105 12528.85 183.18 54677.82 88888.00 2015-04-15 03:13:55.500 105 12528.88 183.15 54677.80 88888.00 2015-04-15 03:13:55.625 105 12528.90 183.12 54677.80 88888.00 2015-04-15 03:13:55.750 105 12528.92 183.15 54677.80 88888.00 2015-04-15 03:13:55.875 105 12528.88 183.18 54677.82 88888.00 2015-04-15 03:13:56.000 105 12528.88 183.18 54677.80 88888.00 2015-04-15 03:13:56.125 105 12528.88 183.15 54677.80 88888.00 2015-04-15 03:13:56.250 105 12528.90 183.15 54677.82 88888.00 2015-04-15 03:13:56.375 105 12528.98 183.18 54677.85 88888.00 2015-04-15 03:13:56.500 105 12528.98 183.15 54677.82 88888.00 2015-04-15 03:13:56.625 105 12528.88 183.15 54677.82 88888.00 2015-04-15 03:13:56.750 105 12528.90 183.15 54677.82 88888.00 2015-04-15 03:13:56.875 105 12529.00 183.15 54677.82 88888.00 2015-04-15 03:13:57.000 105 12528.98 183.12 54677.82 88888.00 2015-04-15 03:13:57.125 105 12528.92 183.12 54677.82 88888.00 2015-04-15 03:13:57.250 105 12528.90 183.12 54677.82 88888.00 2015-04-15 03:13:57.375 105 12528.88 183.18 54677.82 88888.00 2015-04-15 03:13:57.500 105 12528.90 183.18 54677.80 88888.00 2015-04-15 03:13:57.625 105 12528.90 183.18 54677.80 88888.00 2015-04-15 03:13:57.750 105 12528.90 183.18 54677.82 88888.00 2015-04-15 03:13:57.875 105 12528.83 183.18 54677.85 88888.00 2015-04-15 03:13:58.000 105 12528.83 183.18 54677.85 88888.00 2015-04-15 03:13:58.125 105 12528.83 183.18 54677.85 88888.00 2015-04-15 03:13:58.250 105 12528.88 183.15 54677.85 88888.00 2015-04-15 03:13:58.375 105 12528.98 183.18 54677.80 88888.00 2015-04-15 03:13:58.500 105 12528.98 183.18 54677.80 88888.00 2015-04-15 03:13:58.625 105 12528.92 183.18 54677.82 88888.00 2015-04-15 03:13:58.750 105 12528.92 183.22 54677.82 88888.00 2015-04-15 03:13:58.875 105 12528.92 183.20 54677.80 88888.00 2015-04-15 03:13:59.000 105 12529.00 183.18 54677.80 88888.00 2015-04-15 03:13:59.125 105 12529.00 183.18 54677.80 88888.00 2015-04-15 03:13:59.250 105 12528.90 183.12 54677.82 88888.00 2015-04-15 03:13:59.375 105 12528.88 183.15 54677.82 88888.00 2015-04-15 03:13:59.500 105 12528.90 183.18 54677.82 88888.00 2015-04-15 03:13:59.625 105 12528.95 183.18 54677.82 88888.00 2015-04-15 03:13:59.750 105 12528.88 183.18 54677.80 88888.00 2015-04-15 03:13:59.875 105 12528.88 183.18 54677.80 88888.00 2015-04-15 03:14:00.000 105 12528.88 183.15 54677.78 88888.00 2015-04-15 03:14:00.125 105 12528.90 183.20 54677.80 88888.00 2015-04-15 03:14:00.250 105 12528.88 183.20 54677.80 88888.00 2015-04-15 03:14:00.375 105 12528.85 183.18 54677.80 88888.00 2015-04-15 03:14:00.500 105 12528.85 183.18 54677.85 88888.00 2015-04-15 03:14:00.625 105 12528.88 183.18 54677.82 88888.00 2015-04-15 03:14:00.750 105 12528.92 183.15 54677.82 88888.00 2015-04-15 03:14:00.875 105 12528.95 183.15 54677.82 88888.00 2015-04-15 03:14:01.000 105 12528.92 183.18 54677.80 88888.00 2015-04-15 03:14:01.125 105 12528.90 183.15 54677.80 88888.00 2015-04-15 03:14:01.250 105 12528.98 183.15 54677.82 88888.00 2015-04-15 03:14:01.375 105 12529.05 183.20 54677.85 88888.00 2015-04-15 03:14:01.500 105 12529.05 183.20 54677.85 88888.00 2015-04-15 03:14:01.625 105 12529.02 183.18 54677.82 88888.00 2015-04-15 03:14:01.750 105 12529.02 183.18 54677.80 88888.00 2015-04-15 03:14:01.875 105 12529.02 183.22 54677.80 88888.00 2015-04-15 03:14:02.000 105 12528.98 183.20 54677.78 88888.00 2015-04-15 03:14:02.125 105 12528.98 183.20 54677.82 88888.00 2015-04-15 03:14:02.250 105 12528.98 183.20 54677.82 88888.00 2015-04-15 03:14:02.375 105 12528.92 183.18 54677.82 88888.00 2015-04-15 03:14:02.500 105 12528.92 183.20 54677.82 88888.00 2015-04-15 03:14:02.625 105 12528.95 183.22 54677.78 88888.00 2015-04-15 03:14:02.750 105 12529.00 183.20 54677.78 88888.00 2015-04-15 03:14:02.875 105 12529.05 183.20 54677.78 88888.00 2015-04-15 03:14:03.000 105 12529.10 183.22 54677.78 88888.00 2015-04-15 03:14:03.125 105 12529.02 183.22 54677.75 88888.00 2015-04-15 03:14:03.250 105 12528.98 183.20 54677.75 88888.00 2015-04-15 03:14:03.375 105 12528.98 183.18 54677.72 88888.00 2015-04-15 03:14:03.500 105 12529.00 183.18 54677.72 88888.00 2015-04-15 03:14:03.625 105 12529.02 183.22 54677.78 88888.00 2015-04-15 03:14:03.750 105 12528.98 183.22 54677.78 88888.00 2015-04-15 03:14:03.875 105 12528.95 183.20 54677.75 88888.00 2015-04-15 03:14:04.000 105 12528.98 183.22 54677.75 88888.00 2015-04-15 03:14:04.125 105 12529.02 183.22 54677.78 88888.00 2015-04-15 03:14:04.250 105 12529.00 183.20 54677.78 88888.00 2015-04-15 03:14:04.375 105 12529.00 183.22 54677.80 88888.00 2015-04-15 03:14:04.500 105 12528.90 183.22 54677.80 88888.00 2015-04-15 03:14:04.625 105 12528.88 183.18 54677.82 88888.00 2015-04-15 03:14:04.750 105 12528.90 183.20 54677.80 88888.00 2015-04-15 03:14:04.875 105 12528.88 183.25 54677.78 88888.00 2015-04-15 03:14:05.000 105 12528.85 183.25 54677.78 88888.00 2015-04-15 03:14:05.125 105 12528.85 183.25 54677.82 88888.00 2015-04-15 03:14:05.250 105 12528.85 183.20 54677.78 88888.00 2015-04-15 03:14:05.375 105 12528.90 183.22 54677.78 88888.00 2015-04-15 03:14:05.500 105 12528.95 183.25 54677.78 88888.00 2015-04-15 03:14:05.625 105 12528.92 183.25 54677.78 88888.00 2015-04-15 03:14:05.750 105 12528.92 183.22 54677.75 88888.00 2015-04-15 03:14:05.875 105 12528.98 183.22 54677.75 88888.00 2015-04-15 03:14:06.000 105 12529.00 183.25 54677.78 88888.00 2015-04-15 03:14:06.125 105 12529.00 183.25 54677.78 88888.00 2015-04-15 03:14:06.250 105 12528.92 183.22 54677.80 88888.00 2015-04-15 03:14:06.375 105 12528.98 183.25 54677.82 88888.00 2015-04-15 03:14:06.500 105 12528.98 183.25 54677.80 88888.00 2015-04-15 03:14:06.625 105 12528.90 183.22 54677.80 88888.00 2015-04-15 03:14:06.750 105 12528.85 183.22 54677.80 88888.00 2015-04-15 03:14:06.875 105 12528.88 183.22 54677.80 88888.00 2015-04-15 03:14:07.000 105 12528.92 183.25 54677.80 88888.00 2015-04-15 03:14:07.125 105 12528.98 183.28 54677.80 88888.00 2015-04-15 03:14:07.250 105 12528.98 183.25 54677.80 88888.00 2015-04-15 03:14:07.375 105 12529.00 183.25 54677.80 88888.00 2015-04-15 03:14:07.500 105 12528.95 183.25 54677.82 88888.00 2015-04-15 03:14:07.625 105 12528.83 183.22 54677.82 88888.00 2015-04-15 03:14:07.750 105 12528.83 183.25 54677.78 88888.00 2015-04-15 03:14:07.875 105 12528.83 183.25 54677.78 88888.00 2015-04-15 03:14:08.000 105 12528.83 183.25 54677.78 88888.00 2015-04-15 03:14:08.125 105 12528.88 183.25 54677.80 88888.00 2015-04-15 03:14:08.250 105 12528.92 183.28 54677.82 88888.00 2015-04-15 03:14:08.375 105 12528.95 183.28 54677.85 88888.00 2015-04-15 03:14:08.500 105 12528.95 183.28 54677.82 88888.00 2015-04-15 03:14:08.625 105 12528.92 183.25 54677.78 88888.00 2015-04-15 03:14:08.750 105 12528.92 183.25 54677.78 88888.00 2015-04-15 03:14:08.875 105 12528.90 183.25 54677.78 88888.00 2015-04-15 03:14:09.000 105 12528.88 183.25 54677.78 88888.00 2015-04-15 03:14:09.125 105 12528.85 183.25 54677.78 88888.00 2015-04-15 03:14:09.250 105 12528.88 183.25 54677.80 88888.00 2015-04-15 03:14:09.375 105 12528.95 183.30 54677.80 88888.00 2015-04-15 03:14:09.500 105 12528.90 183.30 54677.80 88888.00 2015-04-15 03:14:09.625 105 12528.88 183.28 54677.80 88888.00 2015-04-15 03:14:09.750 105 12528.85 183.25 54677.78 88888.00 2015-04-15 03:14:09.875 105 12528.88 183.25 54677.78 88888.00 2015-04-15 03:14:10.000 105 12528.90 183.25 54677.78 88888.00 2015-04-15 03:14:10.125 105 12528.95 183.25 54677.80 88888.00 2015-04-15 03:14:10.250 105 12528.88 183.22 54677.78 88888.00 2015-04-15 03:14:10.375 105 12528.85 183.25 54677.80 88888.00 2015-04-15 03:14:10.500 105 12528.83 183.22 54677.78 88888.00 2015-04-15 03:14:10.625 105 12528.83 183.22 54677.78 88888.00 2015-04-15 03:14:10.750 105 12528.83 183.25 54677.78 88888.00 2015-04-15 03:14:10.875 105 12528.83 183.25 54677.78 88888.00 2015-04-15 03:14:11.000 105 12528.88 183.28 54677.78 88888.00 2015-04-15 03:14:11.125 105 12528.85 183.28 54677.78 88888.00 2015-04-15 03:14:11.250 105 12528.77 183.20 54677.75 88888.00 2015-04-15 03:14:11.375 105 12528.80 183.25 54677.78 88888.00 2015-04-15 03:14:11.500 105 12528.77 183.25 54677.75 88888.00 2015-04-15 03:14:11.625 105 12528.75 183.28 54677.78 88888.00 2015-04-15 03:14:11.750 105 12528.73 183.30 54677.80 88888.00 2015-04-15 03:14:11.875 105 12528.77 183.28 54677.78 88888.00 2015-04-15 03:14:12.000 105 12528.77 183.28 54677.75 88888.00 2015-04-15 03:14:12.125 105 12528.83 183.28 54677.78 88888.00 2015-04-15 03:14:12.250 105 12528.85 183.28 54677.82 88888.00 2015-04-15 03:14:12.375 105 12528.90 183.28 54677.78 88888.00 2015-04-15 03:14:12.500 105 12528.90 183.25 54677.78 88888.00 2015-04-15 03:14:12.625 105 12528.90 183.22 54677.78 88888.00 2015-04-15 03:14:12.750 105 12528.92 183.25 54677.78 88888.00 2015-04-15 03:14:12.875 105 12528.92 183.22 54677.78 88888.00 2015-04-15 03:14:13.000 105 12528.95 183.22 54677.75 88888.00 2015-04-15 03:14:13.125 105 12528.95 183.25 54677.75 88888.00 2015-04-15 03:14:13.250 105 12528.90 183.25 54677.72 88888.00 2015-04-15 03:14:13.375 105 12528.90 183.28 54677.72 88888.00 2015-04-15 03:14:13.500 105 12528.90 183.30 54677.78 88888.00 2015-04-15 03:14:13.625 105 12528.88 183.30 54677.80 88888.00 2015-04-15 03:14:13.750 105 12528.88 183.28 54677.78 88888.00 2015-04-15 03:14:13.875 105 12528.90 183.28 54677.78 88888.00 2015-04-15 03:14:14.000 105 12528.95 183.28 54677.75 88888.00 2015-04-15 03:14:14.125 105 12528.90 183.28 54677.78 88888.00 2015-04-15 03:14:14.250 105 12528.85 183.25 54677.78 88888.00 2015-04-15 03:14:14.375 105 12528.80 183.25 54677.78 88888.00 2015-04-15 03:14:14.500 105 12528.83 183.25 54677.78 88888.00 2015-04-15 03:14:14.625 105 12528.92 183.22 54677.78 88888.00 2015-04-15 03:14:14.750 105 12528.90 183.25 54677.75 88888.00 2015-04-15 03:14:14.875 105 12528.90 183.25 54677.78 88888.00 2015-04-15 03:14:15.000 105 12528.88 183.28 54677.75 88888.00 2015-04-15 03:14:15.125 105 12528.85 183.28 54677.75 88888.00 2015-04-15 03:14:15.250 105 12528.83 183.25 54677.78 88888.00 2015-04-15 03:14:15.375 105 12528.95 183.25 54677.80 88888.00 2015-04-15 03:14:15.500 105 12528.95 183.25 54677.80 88888.00 2015-04-15 03:14:15.625 105 12528.95 183.28 54677.78 88888.00 2015-04-15 03:14:15.750 105 12528.90 183.28 54677.80 88888.00 2015-04-15 03:14:15.875 105 12528.88 183.28 54677.75 88888.00 2015-04-15 03:14:16.000 105 12528.83 183.28 54677.75 88888.00 2015-04-15 03:14:16.125 105 12528.83 183.28 54677.78 88888.00 2015-04-15 03:14:16.250 105 12528.88 183.25 54677.80 88888.00 2015-04-15 03:14:16.375 105 12528.83 183.28 54677.75 88888.00 2015-04-15 03:14:16.500 105 12528.80 183.25 54677.75 88888.00 2015-04-15 03:14:16.625 105 12528.85 183.28 54677.72 88888.00 2015-04-15 03:14:16.750 105 12528.85 183.28 54677.72 88888.00 2015-04-15 03:14:16.875 105 12528.85 183.28 54677.75 88888.00 2015-04-15 03:14:17.000 105 12528.85 183.25 54677.70 88888.00 2015-04-15 03:14:17.125 105 12528.85 183.25 54677.72 88888.00 2015-04-15 03:14:17.250 105 12528.77 183.20 54677.75 88888.00 2015-04-15 03:14:17.375 105 12528.80 183.25 54677.72 88888.00 2015-04-15 03:14:17.500 105 12528.77 183.22 54677.75 88888.00 2015-04-15 03:14:17.625 105 12528.80 183.22 54677.75 88888.00 2015-04-15 03:14:17.750 105 12528.88 183.25 54677.75 88888.00 2015-04-15 03:14:17.875 105 12528.90 183.30 54677.78 88888.00 2015-04-15 03:14:18.000 105 12528.85 183.30 54677.72 88888.00 2015-04-15 03:14:18.125 105 12528.85 183.28 54677.70 88888.00 2015-04-15 03:14:18.250 105 12528.85 183.25 54677.72 88888.00 2015-04-15 03:14:18.375 105 12528.88 183.28 54677.75 88888.00 2015-04-15 03:14:18.500 105 12528.85 183.30 54677.75 88888.00 2015-04-15 03:14:18.625 105 12528.85 183.28 54677.72 88888.00 2015-04-15 03:14:18.750 105 12528.85 183.28 54677.78 88888.00 2015-04-15 03:14:18.875 105 12528.88 183.25 54677.78 88888.00 2015-04-15 03:14:19.000 105 12528.92 183.28 54677.75 88888.00 2015-04-15 03:14:19.125 105 12528.88 183.25 54677.78 88888.00 2015-04-15 03:14:19.250 105 12528.83 183.22 54677.75 88888.00 2015-04-15 03:14:19.375 105 12528.88 183.25 54677.75 88888.00 2015-04-15 03:14:19.500 105 12528.88 183.22 54677.72 88888.00 2015-04-15 03:14:19.625 105 12528.88 183.25 54677.72 88888.00 2015-04-15 03:14:19.750 105 12528.83 183.25 54677.75 88888.00 2015-04-15 03:14:19.875 105 12528.80 183.28 54677.75 88888.00 2015-04-15 03:14:20.000 105 12528.83 183.25 54677.75 88888.00 2015-04-15 03:14:20.125 105 12528.83 183.28 54677.78 88888.00 2015-04-15 03:14:20.250 105 12528.80 183.25 54677.75 88888.00 2015-04-15 03:14:20.375 105 12528.85 183.28 54677.75 88888.00 2015-04-15 03:14:20.500 105 12528.88 183.25 54677.75 88888.00 2015-04-15 03:14:20.625 105 12528.90 183.22 54677.75 88888.00 2015-04-15 03:14:20.750 105 12528.88 183.22 54677.78 88888.00 2015-04-15 03:14:20.875 105 12528.77 183.22 54677.75 88888.00 2015-04-15 03:14:21.000 105 12528.75 183.22 54677.75 88888.00 2015-04-15 03:14:21.125 105 12528.77 183.22 54677.75 88888.00 2015-04-15 03:14:21.250 105 12528.80 183.22 54677.72 88888.00 2015-04-15 03:14:21.375 105 12528.85 183.25 54677.75 88888.00 2015-04-15 03:14:21.500 105 12528.85 183.28 54677.75 88888.00 2015-04-15 03:14:21.625 105 12528.83 183.25 54677.75 88888.00 2015-04-15 03:14:21.750 105 12528.83 183.22 54677.78 88888.00 2015-04-15 03:14:21.875 105 12528.88 183.22 54677.78 88888.00 2015-04-15 03:14:22.000 105 12528.83 183.25 54677.78 88888.00 2015-04-15 03:14:22.125 105 12528.83 183.22 54677.80 88888.00 2015-04-15 03:14:22.250 105 12528.85 183.25 54677.78 88888.00 2015-04-15 03:14:22.375 105 12528.83 183.22 54677.80 88888.00 2015-04-15 03:14:22.500 105 12528.80 183.20 54677.80 88888.00 2015-04-15 03:14:22.625 105 12528.80 183.20 54677.78 88888.00 2015-04-15 03:14:22.750 105 12528.80 183.25 54677.75 88888.00 2015-04-15 03:14:22.875 105 12528.85 183.25 54677.72 88888.00 2015-04-15 03:14:23.000 105 12528.92 183.28 54677.75 88888.00 2015-04-15 03:14:23.125 105 12528.88 183.28 54677.75 88888.00 2015-04-15 03:14:23.250 105 12528.80 183.22 54677.75 88888.00 2015-04-15 03:14:23.375 105 12528.83 183.22 54677.72 88888.00 2015-04-15 03:14:23.500 105 12528.77 183.25 54677.72 88888.00 2015-04-15 03:14:23.625 105 12528.77 183.25 54677.75 88888.00 2015-04-15 03:14:23.750 105 12528.80 183.25 54677.72 88888.00 2015-04-15 03:14:23.875 105 12528.83 183.22 54677.70 88888.00 2015-04-15 03:14:24.000 105 12528.85 183.22 54677.72 88888.00 2015-04-15 03:14:24.125 105 12528.85 183.25 54677.72 88888.00 2015-04-15 03:14:24.250 105 12528.83 183.22 54677.72 88888.00 2015-04-15 03:14:24.375 105 12528.88 183.25 54677.72 88888.00 2015-04-15 03:14:24.500 105 12528.92 183.25 54677.72 88888.00 2015-04-15 03:14:24.625 105 12528.90 183.28 54677.72 88888.00 2015-04-15 03:14:24.750 105 12528.88 183.28 54677.75 88888.00 2015-04-15 03:14:24.875 105 12528.92 183.28 54677.80 88888.00 2015-04-15 03:14:25.000 105 12528.92 183.28 54677.75 88888.00 2015-04-15 03:14:25.125 105 12528.88 183.25 54677.75 88888.00 2015-04-15 03:14:25.250 105 12528.80 183.28 54677.75 88888.00 2015-04-15 03:14:25.375 105 12528.83 183.28 54677.75 88888.00 2015-04-15 03:14:25.500 105 12528.83 183.25 54677.75 88888.00 2015-04-15 03:14:25.625 105 12528.85 183.22 54677.72 88888.00 2015-04-15 03:14:25.750 105 12528.85 183.22 54677.72 88888.00 2015-04-15 03:14:25.875 105 12528.85 183.22 54677.70 88888.00 2015-04-15 03:14:26.000 105 12528.85 183.22 54677.70 88888.00 2015-04-15 03:14:26.125 105 12528.83 183.22 54677.72 88888.00 2015-04-15 03:14:26.250 105 12528.75 183.20 54677.72 88888.00 2015-04-15 03:14:26.375 105 12528.80 183.20 54677.70 88888.00 2015-04-15 03:14:26.500 105 12528.85 183.22 54677.72 88888.00 2015-04-15 03:14:26.625 105 12528.90 183.22 54677.72 88888.00 2015-04-15 03:14:26.750 105 12528.92 183.25 54677.72 88888.00 2015-04-15 03:14:26.875 105 12528.83 183.22 54677.70 88888.00 2015-04-15 03:14:27.000 105 12528.83 183.25 54677.70 88888.00 2015-04-15 03:14:27.125 105 12528.83 183.25 54677.70 88888.00 2015-04-15 03:14:27.250 105 12528.80 183.25 54677.70 88888.00 2015-04-15 03:14:27.375 105 12528.85 183.25 54677.72 88888.00 2015-04-15 03:14:27.500 105 12528.88 183.25 54677.72 88888.00 2015-04-15 03:14:27.625 105 12528.90 183.22 54677.68 88888.00 2015-04-15 03:14:27.750 105 12528.83 183.20 54677.65 88888.00 2015-04-15 03:14:27.875 105 12528.80 183.22 54677.68 88888.00 2015-04-15 03:14:28.000 105 12528.85 183.22 54677.70 88888.00 2015-04-15 03:14:28.125 105 12528.88 183.25 54677.72 88888.00 2015-04-15 03:14:28.250 105 12528.92 183.25 54677.70 88888.00 2015-04-15 03:14:28.375 105 12528.92 183.22 54677.68 88888.00 2015-04-15 03:14:28.500 105 12528.92 183.25 54677.70 88888.00 2015-04-15 03:14:28.625 105 12528.90 183.28 54677.70 88888.00 2015-04-15 03:14:28.750 105 12528.90 183.25 54677.68 88888.00 2015-04-15 03:14:28.875 105 12528.88 183.25 54677.68 88888.00 2015-04-15 03:14:29.000 105 12528.90 183.22 54677.65 88888.00 2015-04-15 03:14:29.125 105 12528.92 183.22 54677.70 88888.00 2015-04-15 03:14:29.250 105 12528.90 183.25 54677.70 88888.00 2015-04-15 03:14:29.375 105 12528.90 183.25 54677.70 88888.00 2015-04-15 03:14:29.500 105 12528.90 183.25 54677.68 88888.00 2015-04-15 03:14:29.625 105 12528.95 183.25 54677.65 88888.00 2015-04-15 03:14:29.750 105 12529.00 183.25 54677.65 88888.00 2015-04-15 03:14:29.875 105 12529.05 183.20 54677.68 88888.00 2015-04-15 03:14:30.000 105 12529.02 183.22 54677.65 88888.00 2015-04-15 03:14:30.125 105 12528.92 183.20 54677.65 88888.00 2015-04-15 03:14:30.250 105 12528.88 183.22 54677.68 88888.00 2015-04-15 03:14:30.375 105 12528.92 183.20 54677.70 88888.00 2015-04-15 03:14:30.500 105 12528.95 183.20 54677.68 88888.00 2015-04-15 03:14:30.625 105 12528.92 183.22 54677.70 88888.00 2015-04-15 03:14:30.750 105 12528.90 183.22 54677.68 88888.00 2015-04-15 03:14:30.875 105 12529.00 183.22 54677.68 88888.00 2015-04-15 03:14:31.000 105 12529.08 183.20 54677.70 88888.00 2015-04-15 03:14:31.125 105 12529.08 183.20 54677.70 88888.00 2015-04-15 03:14:31.250 105 12529.00 183.20 54677.68 88888.00 2015-04-15 03:14:31.375 105 12529.08 183.20 54677.68 88888.00 2015-04-15 03:14:31.500 105 12529.08 183.20 54677.62 88888.00 2015-04-15 03:14:31.625 105 12529.02 183.18 54677.62 88888.00 2015-04-15 03:14:31.750 105 12528.98 183.20 54677.65 88888.00 2015-04-15 03:14:31.875 105 12529.02 183.20 54677.65 88888.00 2015-04-15 03:14:32.000 105 12529.08 183.20 54677.62 88888.00 2015-04-15 03:14:32.125 105 12529.08 183.20 54677.62 88888.00 2015-04-15 03:14:32.250 105 12529.05 183.20 54677.68 88888.00 2015-04-15 03:14:32.375 105 12529.08 183.20 54677.68 88888.00 2015-04-15 03:14:32.500 105 12529.02 183.20 54677.70 88888.00 2015-04-15 03:14:32.625 105 12528.98 183.18 54677.70 88888.00 2015-04-15 03:14:32.750 105 12528.98 183.18 54677.68 88888.00 2015-04-15 03:14:32.875 105 12528.98 183.20 54677.68 88888.00 2015-04-15 03:14:33.000 105 12528.98 183.20 54677.65 88888.00 2015-04-15 03:14:33.125 105 12528.90 183.20 54677.68 88888.00 2015-04-15 03:14:33.250 105 12528.95 183.18 54677.70 88888.00 2015-04-15 03:14:33.375 105 12528.98 183.18 54677.68 88888.00 2015-04-15 03:14:33.500 105 12529.02 183.20 54677.70 88888.00 2015-04-15 03:14:33.625 105 12529.08 183.20 54677.72 88888.00 2015-04-15 03:14:33.750 105 12529.05 183.20 54677.75 88888.00 2015-04-15 03:14:33.875 105 12529.02 183.22 54677.70 88888.00 2015-04-15 03:14:34.000 105 12529.02 183.20 54677.65 88888.00 2015-04-15 03:14:34.125 105 12529.00 183.20 54677.68 88888.00 2015-04-15 03:14:34.250 105 12529.00 183.22 54677.68 88888.00 2015-04-15 03:14:34.375 105 12529.08 183.22 54677.68 88888.00 2015-04-15 03:14:34.500 105 12529.02 183.25 54677.65 88888.00 2015-04-15 03:14:34.625 105 12529.02 183.22 54677.68 88888.00 2015-04-15 03:14:34.750 105 12528.98 183.18 54677.68 88888.00 2015-04-15 03:14:34.875 105 12528.95 183.18 54677.65 88888.00 2015-04-15 03:14:35.000 105 12529.02 183.20 54677.62 88888.00 2015-04-15 03:14:35.125 105 12529.08 183.20 54677.65 88888.00 2015-04-15 03:14:35.250 105 12529.02 183.20 54677.65 88888.00 2015-04-15 03:14:35.375 105 12529.00 183.20 54677.68 88888.00 2015-04-15 03:14:35.500 105 12529.00 183.20 54677.68 88888.00 2015-04-15 03:14:35.625 105 12528.98 183.20 54677.65 88888.00 2015-04-15 03:14:35.750 105 12528.98 183.18 54677.65 88888.00 2015-04-15 03:14:35.875 105 12528.92 183.22 54677.68 88888.00 2015-04-15 03:14:36.000 105 12528.92 183.22 54677.68 88888.00 2015-04-15 03:14:36.125 105 12528.95 183.22 54677.70 88888.00 2015-04-15 03:14:36.250 105 12528.90 183.22 54677.72 88888.00 2015-04-15 03:14:36.375 105 12528.90 183.22 54677.72 88888.00 2015-04-15 03:14:36.500 105 12528.90 183.20 54677.72 88888.00 2015-04-15 03:14:36.625 105 12528.92 183.22 54677.70 88888.00 2015-04-15 03:14:36.750 105 12528.90 183.25 54677.70 88888.00 2015-04-15 03:14:36.875 105 12528.85 183.22 54677.68 88888.00 2015-04-15 03:14:37.000 105 12528.85 183.20 54677.62 88888.00 2015-04-15 03:14:37.125 105 12528.83 183.18 54677.65 88888.00 2015-04-15 03:14:37.250 105 12528.85 183.18 54677.65 88888.00 2015-04-15 03:14:37.375 105 12528.88 183.18 54677.65 88888.00 2015-04-15 03:14:37.500 105 12528.85 183.20 54677.68 88888.00 2015-04-15 03:14:37.625 105 12528.85 183.22 54677.70 88888.00 2015-04-15 03:14:37.750 105 12528.88 183.22 54677.70 88888.00 2015-04-15 03:14:37.875 105 12528.90 183.20 54677.68 88888.00 2015-04-15 03:14:38.000 105 12528.90 183.18 54677.65 88888.00 2015-04-15 03:14:38.125 105 12528.88 183.20 54677.68 88888.00 2015-04-15 03:14:38.250 105 12528.85 183.18 54677.65 88888.00 2015-04-15 03:14:38.375 105 12528.85 183.20 54677.68 88888.00 2015-04-15 03:14:38.500 105 12528.85 183.20 54677.68 88888.00 2015-04-15 03:14:38.625 105 12528.83 183.18 54677.65 88888.00 2015-04-15 03:14:38.750 105 12528.85 183.20 54677.68 88888.00 2015-04-15 03:14:38.875 105 12528.90 183.20 54677.70 88888.00 2015-04-15 03:14:39.000 105 12528.92 183.18 54677.70 88888.00 2015-04-15 03:14:39.125 105 12528.90 183.15 54677.68 88888.00 2015-04-15 03:14:39.250 105 12528.88 183.15 54677.68 88888.00 2015-04-15 03:14:39.375 105 12528.88 183.18 54677.68 88888.00 2015-04-15 03:14:39.500 105 12528.88 183.18 54677.68 88888.00 2015-04-15 03:14:39.625 105 12528.88 183.18 54677.70 88888.00 2015-04-15 03:14:39.750 105 12528.90 183.18 54677.68 88888.00 2015-04-15 03:14:39.875 105 12528.90 183.15 54677.65 88888.00 2015-04-15 03:14:40.000 105 12528.95 183.18 54677.68 88888.00 2015-04-15 03:14:40.125 105 12528.90 183.15 54677.70 88888.00 2015-04-15 03:14:40.250 105 12528.85 183.12 54677.68 88888.00 2015-04-15 03:14:40.375 105 12528.88 183.15 54677.68 88888.00 2015-04-15 03:14:40.500 105 12528.85 183.18 54677.68 88888.00 2015-04-15 03:14:40.625 105 12528.85 183.15 54677.65 88888.00 2015-04-15 03:14:40.750 105 12528.88 183.12 54677.65 88888.00 2015-04-15 03:14:40.875 105 12528.88 183.10 54677.68 88888.00 2015-04-15 03:14:41.000 105 12528.90 183.12 54677.68 88888.00 2015-04-15 03:14:41.125 105 12528.92 183.12 54677.70 88888.00 2015-04-15 03:14:41.250 105 12528.85 183.12 54677.70 88888.00 2015-04-15 03:14:41.375 105 12528.80 183.12 54677.68 88888.00 2015-04-15 03:14:41.500 105 12528.75 183.12 54677.62 88888.00 2015-04-15 03:14:41.625 105 12528.83 183.12 54677.65 88888.00 2015-04-15 03:14:41.750 105 12528.88 183.15 54677.70 88888.00 2015-04-15 03:14:41.875 105 12528.92 183.12 54677.70 88888.00 2015-04-15 03:14:42.000 105 12528.92 183.10 54677.65 88888.00 2015-04-15 03:14:42.125 105 12528.88 183.15 54677.68 88888.00 2015-04-15 03:14:42.250 105 12528.90 183.15 54677.70 88888.00 2015-04-15 03:14:42.375 105 12528.98 183.15 54677.70 88888.00 2015-04-15 03:14:42.500 105 12528.95 183.15 54677.68 88888.00 2015-04-15 03:14:42.625 105 12528.85 183.15 54677.68 88888.00 2015-04-15 03:14:42.750 105 12528.77 183.10 54677.65 88888.00 2015-04-15 03:14:42.875 105 12528.75 183.10 54677.65 88888.00 2015-04-15 03:14:43.000 105 12528.80 183.15 54677.65 88888.00 2015-04-15 03:14:43.125 105 12528.88 183.12 54677.68 88888.00 2015-04-15 03:14:43.250 105 12528.85 183.10 54677.62 88888.00 2015-04-15 03:14:43.375 105 12528.85 183.12 54677.65 88888.00 2015-04-15 03:14:43.500 105 12528.88 183.15 54677.68 88888.00 2015-04-15 03:14:43.625 105 12528.88 183.15 54677.65 88888.00 2015-04-15 03:14:43.750 105 12528.92 183.15 54677.65 88888.00 2015-04-15 03:14:43.875 105 12528.90 183.12 54677.68 88888.00 2015-04-15 03:14:44.000 105 12528.88 183.12 54677.68 88888.00 2015-04-15 03:14:44.125 105 12528.85 183.15 54677.65 88888.00 2015-04-15 03:14:44.250 105 12528.83 183.10 54677.65 88888.00 2015-04-15 03:14:44.375 105 12528.85 183.12 54677.62 88888.00 2015-04-15 03:14:44.500 105 12528.88 183.15 54677.65 88888.00 2015-04-15 03:14:44.625 105 12528.88 183.12 54677.65 88888.00 2015-04-15 03:14:44.750 105 12528.88 183.15 54677.65 88888.00 2015-04-15 03:14:44.875 105 12528.85 183.15 54677.65 88888.00 2015-04-15 03:14:45.000 105 12528.80 183.12 54677.62 88888.00 2015-04-15 03:14:45.125 105 12528.80 183.10 54677.65 88888.00 2015-04-15 03:14:45.250 105 12528.75 183.07 54677.70 88888.00 2015-04-15 03:14:45.375 105 12528.83 183.10 54677.65 88888.00 2015-04-15 03:14:45.500 105 12528.80 183.10 54677.65 88888.00 2015-04-15 03:14:45.625 105 12528.83 183.07 54677.65 88888.00 2015-04-15 03:14:45.750 105 12528.85 183.07 54677.65 88888.00 2015-04-15 03:14:45.875 105 12528.85 183.05 54677.65 88888.00 2015-04-15 03:14:46.000 105 12528.80 183.05 54677.65 88888.00 2015-04-15 03:14:46.125 105 12528.83 183.05 54677.65 88888.00 2015-04-15 03:14:46.250 105 12528.83 183.00 54677.68 88888.00 2015-04-15 03:14:46.375 105 12528.80 183.03 54677.62 88888.00 2015-04-15 03:14:46.500 105 12528.75 183.07 54677.65 88888.00 2015-04-15 03:14:46.625 105 12528.77 183.07 54677.65 88888.00 2015-04-15 03:14:46.750 105 12528.83 183.07 54677.65 88888.00 2015-04-15 03:14:46.875 105 12528.80 183.07 54677.65 88888.00 2015-04-15 03:14:47.000 105 12528.77 183.07 54677.65 88888.00 2015-04-15 03:14:47.125 105 12528.80 183.07 54677.65 88888.00 2015-04-15 03:14:47.250 105 12528.80 183.00 54677.65 88888.00 2015-04-15 03:14:47.375 105 12528.80 183.00 54677.62 88888.00 2015-04-15 03:14:47.500 105 12528.75 183.00 54677.65 88888.00 2015-04-15 03:14:47.625 105 12528.83 183.03 54677.68 88888.00 2015-04-15 03:14:47.750 105 12528.80 183.05 54677.68 88888.00 2015-04-15 03:14:47.875 105 12528.77 183.05 54677.65 88888.00 2015-04-15 03:14:48.000 105 12528.77 183.07 54677.62 88888.00 2015-04-15 03:14:48.125 105 12528.77 183.10 54677.62 88888.00 2015-04-15 03:14:48.250 105 12528.77 183.03 54677.65 88888.00 2015-04-15 03:14:48.375 105 12528.88 183.05 54677.65 88888.00 2015-04-15 03:14:48.500 105 12528.83 183.07 54677.68 88888.00 2015-04-15 03:14:48.625 105 12528.75 183.03 54677.68 88888.00 2015-04-15 03:14:48.750 105 12528.75 183.00 54677.65 88888.00 2015-04-15 03:14:48.875 105 12528.75 183.00 54677.68 88888.00 2015-04-15 03:14:49.000 105 12528.73 183.03 54677.68 88888.00 2015-04-15 03:14:49.125 105 12528.73 183.03 54677.68 88888.00 2015-04-15 03:14:49.250 105 12528.75 183.05 54677.70 88888.00 2015-04-15 03:14:49.375 105 12528.77 183.05 54677.70 88888.00 2015-04-15 03:14:49.500 105 12528.75 183.03 54677.68 88888.00 2015-04-15 03:14:49.625 105 12528.73 183.03 54677.68 88888.00 2015-04-15 03:14:49.750 105 12528.73 183.03 54677.68 88888.00 2015-04-15 03:14:49.875 105 12528.77 182.97 54677.70 88888.00 2015-04-15 03:14:50.000 105 12528.80 183.00 54677.70 88888.00 2015-04-15 03:14:50.125 105 12528.80 183.03 54677.68 88888.00 2015-04-15 03:14:50.250 105 12528.80 183.03 54677.68 88888.00 2015-04-15 03:14:50.375 105 12528.80 183.05 54677.68 88888.00 2015-04-15 03:14:50.500 105 12528.80 183.05 54677.65 88888.00 2015-04-15 03:14:50.625 105 12528.80 183.05 54677.65 88888.00 2015-04-15 03:14:50.750 105 12528.77 183.10 54677.68 88888.00 2015-04-15 03:14:50.875 105 12528.77 183.05 54677.68 88888.00 2015-04-15 03:14:51.000 105 12528.80 183.03 54677.65 88888.00 2015-04-15 03:14:51.125 105 12528.77 183.05 54677.65 88888.00 2015-04-15 03:14:51.250 105 12528.67 183.03 54677.70 88888.00 2015-04-15 03:14:51.375 105 12528.67 183.03 54677.68 88888.00 2015-04-15 03:14:51.500 105 12528.67 183.03 54677.68 88888.00 2015-04-15 03:14:51.625 105 12528.65 183.03 54677.65 88888.00 2015-04-15 03:14:51.750 105 12528.65 183.05 54677.68 88888.00 2015-04-15 03:14:51.875 105 12528.67 183.00 54677.70 88888.00 2015-04-15 03:14:52.000 105 12528.75 183.00 54677.65 88888.00 2015-04-15 03:14:52.125 105 12528.67 182.97 54677.65 88888.00 2015-04-15 03:14:52.250 105 12528.62 182.97 54677.65 88888.00 2015-04-15 03:14:52.375 105 12528.67 183.00 54677.65 88888.00 2015-04-15 03:14:52.500 105 12528.73 183.00 54677.70 88888.00 2015-04-15 03:14:52.625 105 12528.70 183.00 54677.68 88888.00 2015-04-15 03:14:52.750 105 12528.70 183.00 54677.68 88888.00 2015-04-15 03:14:52.875 105 12528.70 183.00 54677.68 88888.00 2015-04-15 03:14:53.000 105 12528.73 183.00 54677.65 88888.00 2015-04-15 03:14:53.125 105 12528.67 183.00 54677.62 88888.00 2015-04-15 03:14:53.250 105 12528.65 182.97 54677.62 88888.00 2015-04-15 03:14:53.375 105 12528.65 183.00 54677.65 88888.00 2015-04-15 03:14:53.500 105 12528.67 183.00 54677.65 88888.00 2015-04-15 03:14:53.625 105 12528.67 182.97 54677.65 88888.00 2015-04-15 03:14:53.750 105 12528.62 182.97 54677.65 88888.00 2015-04-15 03:14:53.875 105 12528.67 183.00 54677.62 88888.00 2015-04-15 03:14:54.000 105 12528.67 182.95 54677.62 88888.00 2015-04-15 03:14:54.125 105 12528.70 182.95 54677.65 88888.00 2015-04-15 03:14:54.250 105 12528.65 182.97 54677.68 88888.00 2015-04-15 03:14:54.375 105 12528.73 183.00 54677.68 88888.00 2015-04-15 03:14:54.500 105 12528.73 182.97 54677.68 88888.00 2015-04-15 03:14:54.625 105 12528.70 183.00 54677.68 88888.00 2015-04-15 03:14:54.750 105 12528.67 183.00 54677.68 88888.00 2015-04-15 03:14:54.875 105 12528.67 182.97 54677.68 88888.00 2015-04-15 03:14:55.000 105 12528.70 183.00 54677.68 88888.00 2015-04-15 03:14:55.125 105 12528.65 183.03 54677.65 88888.00 2015-04-15 03:14:55.250 105 12528.62 182.97 54677.65 88888.00 2015-04-15 03:14:55.375 105 12528.73 183.00 54677.65 88888.00 2015-04-15 03:14:55.500 105 12528.70 183.00 54677.68 88888.00 2015-04-15 03:14:55.625 105 12528.67 182.97 54677.62 88888.00 2015-04-15 03:14:55.750 105 12528.67 182.97 54677.60 88888.00 2015-04-15 03:14:55.875 105 12528.67 183.00 54677.62 88888.00 2015-04-15 03:14:56.000 105 12528.70 183.05 54677.62 88888.00 2015-04-15 03:14:56.125 105 12528.70 183.03 54677.65 88888.00 2015-04-15 03:14:56.250 105 12528.62 183.00 54677.62 88888.00 2015-04-15 03:14:56.375 105 12528.67 183.00 54677.65 88888.00 2015-04-15 03:14:56.500 105 12528.65 182.97 54677.65 88888.00 2015-04-15 03:14:56.625 105 12528.65 183.03 54677.65 88888.00 2015-04-15 03:14:56.750 105 12528.70 183.03 54677.68 88888.00 2015-04-15 03:14:56.875 105 12528.65 183.00 54677.68 88888.00 2015-04-15 03:14:57.000 105 12528.60 183.03 54677.62 88888.00 2015-04-15 03:14:57.125 105 12528.60 183.05 54677.62 88888.00 2015-04-15 03:14:57.250 105 12528.52 183.00 54677.65 88888.00 2015-04-15 03:14:57.375 105 12528.55 183.00 54677.62 88888.00 2015-04-15 03:14:57.500 105 12528.58 183.03 54677.62 88888.00 2015-04-15 03:14:57.625 105 12528.60 183.03 54677.62 88888.00 2015-04-15 03:14:57.750 105 12528.65 183.00 54677.62 88888.00 2015-04-15 03:14:57.875 105 12528.67 182.97 54677.60 88888.00 2015-04-15 03:14:58.000 105 12528.70 183.00 54677.60 88888.00 2015-04-15 03:14:58.125 105 12528.60 183.00 54677.62 88888.00 2015-04-15 03:14:58.250 105 12528.58 183.00 54677.62 88888.00 2015-04-15 03:14:58.375 105 12528.65 183.00 54677.62 88888.00 2015-04-15 03:14:58.500 105 12528.67 182.97 54677.60 88888.00 2015-04-15 03:14:58.625 105 12528.62 182.97 54677.62 88888.00 2015-04-15 03:14:58.750 105 12528.62 183.03 54677.65 88888.00 2015-04-15 03:14:58.875 105 12528.62 183.05 54677.65 88888.00 2015-04-15 03:14:59.000 105 12528.65 183.03 54677.65 88888.00 2015-04-15 03:14:59.125 105 12528.62 183.00 54677.62 88888.00 2015-04-15 03:14:59.250 105 12528.60 183.00 54677.62 88888.00 2015-04-15 03:14:59.375 105 12528.62 183.00 54677.62 88888.00 2015-04-15 03:14:59.500 105 12528.60 183.00 54677.62 88888.00 2015-04-15 03:14:59.625 105 12528.58 183.00 54677.62 88888.00 2015-04-15 03:14:59.750 105 12528.58 183.00 54677.65 88888.00 2015-04-15 03:14:59.875 105 12528.52 183.03 54677.65 88888.00 2015-04-15 03:15:00.000 105 12528.52 183.03 54677.60 88888.00 2015-04-15 03:15:00.125 105 12528.67 183.00 54677.62 88888.00 2015-04-15 03:15:00.250 105 12528.73 183.03 54677.62 88888.00 2015-04-15 03:15:00.375 105 12528.75 183.05 54677.62 88888.00 2015-04-15 03:15:00.500 105 12528.67 183.03 54677.62 88888.00 2015-04-15 03:15:00.625 105 12528.65 183.03 54677.62 88888.00 2015-04-15 03:15:00.750 105 12528.62 183.05 54677.60 88888.00 2015-04-15 03:15:00.875 105 12528.58 183.03 54677.60 88888.00 2015-04-15 03:15:01.000 105 12528.58 183.00 54677.60 88888.00 2015-04-15 03:15:01.125 105 12528.60 183.00 54677.60 88888.00 2015-04-15 03:15:01.250 105 12528.62 183.03 54677.62 88888.00 2015-04-15 03:15:01.375 105 12528.62 183.03 54677.65 88888.00 2015-04-15 03:15:01.500 105 12528.60 183.03 54677.65 88888.00 2015-04-15 03:15:01.625 105 12528.60 183.00 54677.65 88888.00 2015-04-15 03:15:01.750 105 12528.58 183.03 54677.62 88888.00 2015-04-15 03:15:01.875 105 12528.55 183.05 54677.62 88888.00 2015-04-15 03:15:02.000 105 12528.58 183.00 54677.57 88888.00 2015-04-15 03:15:02.125 105 12528.65 183.03 54677.57 88888.00 2015-04-15 03:15:02.250 105 12528.60 183.03 54677.62 88888.00 2015-04-15 03:15:02.375 105 12528.58 183.03 54677.60 88888.00 2015-04-15 03:15:02.500 105 12528.58 183.03 54677.60 88888.00 2015-04-15 03:15:02.625 105 12528.58 183.03 54677.60 88888.00 2015-04-15 03:15:02.750 105 12528.60 183.07 54677.65 88888.00 2015-04-15 03:15:02.875 105 12528.58 183.07 54677.65 88888.00 2015-04-15 03:15:03.000 105 12528.55 183.03 54677.62 88888.00 2015-04-15 03:15:03.125 105 12528.50 183.05 54677.62 88888.00 2015-04-15 03:15:03.250 105 12528.45 183.03 54677.65 88888.00 2015-04-15 03:15:03.375 105 12528.50 183.05 54677.65 88888.00 2015-04-15 03:15:03.500 105 12528.55 183.05 54677.65 88888.00 2015-04-15 03:15:03.625 105 12528.50 183.03 54677.65 88888.00 2015-04-15 03:15:03.750 105 12528.50 183.03 54677.62 88888.00 2015-04-15 03:15:03.875 105 12528.55 183.03 54677.60 88888.00 2015-04-15 03:15:04.000 105 12528.60 183.00 54677.60 88888.00 2015-04-15 03:15:04.125 105 12528.62 183.03 54677.62 88888.00 2015-04-15 03:15:04.250 105 12528.58 183.03 54677.62 88888.00 2015-04-15 03:15:04.375 105 12528.52 183.07 54677.62 88888.00 2015-04-15 03:15:04.500 105 12528.45 183.03 54677.60 88888.00 2015-04-15 03:15:04.625 105 12528.45 183.03 54677.62 88888.00 2015-04-15 03:15:04.750 105 12528.50 183.03 54677.62 88888.00 2015-04-15 03:15:04.875 105 12528.50 183.05 54677.62 88888.00 2015-04-15 03:15:05.000 105 12528.50 183.03 54677.62 88888.00 2015-04-15 03:15:05.125 105 12528.52 183.05 54677.65 88888.00 2015-04-15 03:15:05.250 105 12528.48 183.03 54677.65 88888.00 2015-04-15 03:15:05.375 105 12528.50 183.03 54677.62 88888.00 2015-04-15 03:15:05.500 105 12528.50 183.05 54677.62 88888.00 2015-04-15 03:15:05.625 105 12528.52 183.07 54677.65 88888.00 2015-04-15 03:15:05.750 105 12528.48 183.07 54677.65 88888.00 2015-04-15 03:15:05.875 105 12528.40 183.05 54677.68 88888.00 2015-04-15 03:15:06.000 105 12528.42 183.05 54677.62 88888.00 2015-04-15 03:15:06.125 105 12528.45 183.07 54677.65 88888.00 2015-04-15 03:15:06.250 105 12528.42 183.05 54677.65 88888.00 2015-04-15 03:15:06.375 105 12528.38 183.05 54677.62 88888.00 2015-04-15 03:15:06.500 105 12528.38 183.05 54677.65 88888.00 2015-04-15 03:15:06.625 105 12528.35 183.03 54677.65 88888.00 2015-04-15 03:15:06.750 105 12528.35 183.03 54677.62 88888.00 2015-04-15 03:15:06.875 105 12528.35 183.05 54677.62 88888.00 2015-04-15 03:15:07.000 105 12528.35 183.03 54677.62 88888.00 2015-04-15 03:15:07.125 105 12528.38 183.00 54677.62 88888.00 2015-04-15 03:15:07.250 105 12528.35 182.97 54677.65 88888.00 2015-04-15 03:15:07.375 105 12528.38 183.03 54677.62 88888.00 2015-04-15 03:15:07.500 105 12528.33 183.03 54677.62 88888.00 2015-04-15 03:15:07.625 105 12528.38 183.00 54677.62 88888.00 2015-04-15 03:15:07.750 105 12528.45 183.05 54677.62 88888.00 2015-04-15 03:15:07.875 105 12528.42 183.03 54677.65 88888.00 2015-04-15 03:15:08.000 105 12528.40 183.03 54677.62 88888.00 2015-04-15 03:15:08.125 105 12528.38 183.05 54677.62 88888.00 2015-04-15 03:15:08.250 105 12528.35 183.03 54677.65 88888.00 2015-04-15 03:15:08.375 105 12528.42 183.07 54677.65 88888.00 2015-04-15 03:15:08.500 105 12528.35 183.03 54677.65 88888.00 2015-04-15 03:15:08.625 105 12528.27 183.03 54677.65 88888.00 2015-04-15 03:15:08.750 105 12528.25 183.03 54677.65 88888.00 2015-04-15 03:15:08.875 105 12528.25 183.03 54677.65 88888.00 2015-04-15 03:15:09.000 105 12528.25 183.05 54677.62 88888.00 2015-04-15 03:15:09.125 105 12528.23 183.05 54677.68 88888.00 2015-04-15 03:15:09.250 105 12528.20 183.00 54677.70 88888.00 2015-04-15 03:15:09.375 105 12528.23 183.03 54677.70 88888.00 2015-04-15 03:15:09.500 105 12528.25 183.03 54677.68 88888.00 2015-04-15 03:15:09.625 105 12528.25 183.05 54677.68 88888.00 2015-04-15 03:15:09.750 105 12528.23 183.03 54677.68 88888.00 2015-04-15 03:15:09.875 105 12528.20 183.00 54677.68 88888.00 2015-04-15 03:15:10.000 105 12528.23 183.00 54677.68 88888.00 2015-04-15 03:15:10.125 105 12528.25 183.00 54677.65 88888.00 2015-04-15 03:15:10.250 105 12528.23 182.97 54677.65 88888.00 2015-04-15 03:15:10.375 105 12528.17 183.00 54677.65 88888.00 2015-04-15 03:15:10.500 105 12528.10 183.00 54677.68 88888.00 2015-04-15 03:15:10.625 105 12528.12 183.00 54677.68 88888.00 2015-04-15 03:15:10.750 105 12528.17 182.97 54677.65 88888.00 2015-04-15 03:15:10.875 105 12528.20 183.00 54677.65 88888.00 2015-04-15 03:15:11.000 105 12528.17 183.03 54677.65 88888.00 2015-04-15 03:15:11.125 105 12528.23 183.00 54677.65 88888.00 2015-04-15 03:15:11.250 105 12528.27 183.00 54677.65 88888.00 2015-04-15 03:15:11.375 105 12528.30 182.97 54677.68 88888.00 2015-04-15 03:15:11.500 105 12528.25 183.00 54677.68 88888.00 2015-04-15 03:15:11.625 105 12528.25 183.03 54677.68 88888.00 2015-04-15 03:15:11.750 105 12528.23 183.00 54677.68 88888.00 2015-04-15 03:15:11.875 105 12528.20 182.97 54677.65 88888.00 2015-04-15 03:15:12.000 105 12528.17 182.97 54677.60 88888.00 2015-04-15 03:15:12.125 105 12528.23 182.97 54677.65 88888.00 2015-04-15 03:15:12.250 105 12528.20 183.00 54677.65 88888.00 2015-04-15 03:15:12.375 105 12528.20 183.00 54677.65 88888.00 2015-04-15 03:15:12.500 105 12528.17 182.95 54677.65 88888.00 2015-04-15 03:15:12.625 105 12528.17 182.97 54677.68 88888.00 2015-04-15 03:15:12.750 105 12528.17 183.03 54677.68 88888.00 2015-04-15 03:15:12.875 105 12528.15 183.03 54677.68 88888.00 2015-04-15 03:15:13.000 105 12528.10 183.00 54677.65 88888.00 2015-04-15 03:15:13.125 105 12528.12 183.00 54677.68 88888.00 2015-04-15 03:15:13.250 105 12528.17 182.97 54677.70 88888.00 2015-04-15 03:15:13.375 105 12528.30 183.03 54677.70 88888.00 2015-04-15 03:15:13.500 105 12528.27 183.00 54677.68 88888.00 2015-04-15 03:15:13.625 105 12528.15 183.00 54677.65 88888.00 2015-04-15 03:15:13.750 105 12528.08 182.97 54677.68 88888.00 2015-04-15 03:15:13.875 105 12528.05 182.97 54677.68 88888.00 2015-04-15 03:15:14.000 105 12528.08 183.00 54677.68 88888.00 2015-04-15 03:15:14.125 105 12528.15 183.00 54677.68 88888.00 2015-04-15 03:15:14.250 105 12528.15 182.95 54677.70 88888.00 2015-04-15 03:15:14.375 105 12528.10 182.97 54677.70 88888.00 2015-04-15 03:15:14.500 105 12528.08 182.97 54677.68 88888.00 2015-04-15 03:15:14.625 105 12528.10 182.97 54677.70 88888.00 2015-04-15 03:15:14.750 105 12528.17 183.00 54677.70 88888.00 2015-04-15 03:15:14.875 105 12528.17 183.00 54677.68 88888.00 2015-04-15 03:15:15.000 105 12528.17 182.97 54677.65 88888.00 2015-04-15 03:15:15.125 105 12528.10 182.95 54677.68 88888.00 2015-04-15 03:15:15.250 105 12528.10 182.95 54677.70 88888.00 2015-04-15 03:15:15.375 105 12528.15 182.97 54677.70 88888.00 2015-04-15 03:15:15.500 105 12528.15 183.00 54677.72 88888.00 2015-04-15 03:15:15.625 105 12528.12 182.97 54677.70 88888.00 2015-04-15 03:15:15.750 105 12528.15 182.97 54677.68 88888.00 2015-04-15 03:15:15.875 105 12528.12 182.97 54677.70 88888.00 2015-04-15 03:15:16.000 105 12528.10 182.97 54677.68 88888.00 2015-04-15 03:15:16.125 105 12528.08 182.97 54677.68 88888.00 2015-04-15 03:15:16.250 105 12528.05 182.93 54677.70 88888.00 2015-04-15 03:15:16.375 105 12528.05 182.95 54677.68 88888.00 2015-04-15 03:15:16.500 105 12528.02 182.95 54677.68 88888.00 2015-04-15 03:15:16.625 105 12528.00 182.95 54677.68 88888.00 2015-04-15 03:15:16.750 105 12528.02 182.97 54677.68 88888.00 2015-04-15 03:15:16.875 105 12528.08 182.95 54677.72 88888.00 2015-04-15 03:15:17.000 105 12528.08 182.97 54677.72 88888.00 2015-04-15 03:15:17.125 105 12528.15 182.97 54677.72 88888.00 2015-04-15 03:15:17.250 105 12528.05 182.93 54677.70 88888.00 2015-04-15 03:15:17.375 105 12528.00 182.95 54677.70 88888.00 2015-04-15 03:15:17.500 105 12527.95 182.95 54677.70 88888.00 2015-04-15 03:15:17.625 105 12527.95 182.93 54677.70 88888.00 2015-04-15 03:15:17.750 105 12528.00 182.93 54677.70 88888.00 2015-04-15 03:15:17.875 105 12528.05 182.95 54677.70 88888.00 2015-04-15 03:15:18.000 105 12528.08 182.95 54677.68 88888.00 2015-04-15 03:15:18.125 105 12528.02 182.93 54677.68 88888.00 2015-04-15 03:15:18.250 105 12528.00 182.93 54677.70 88888.00 2015-04-15 03:15:18.375 105 12528.08 182.95 54677.70 88888.00 2015-04-15 03:15:18.500 105 12528.05 182.93 54677.68 88888.00 2015-04-15 03:15:18.625 105 12528.00 182.93 54677.68 88888.00 2015-04-15 03:15:18.750 105 12528.02 182.90 54677.65 88888.00 2015-04-15 03:15:18.875 105 12528.02 182.90 54677.70 88888.00 2015-04-15 03:15:19.000 105 12528.02 182.90 54677.68 88888.00 2015-04-15 03:15:19.125 105 12527.98 182.90 54677.70 88888.00 2015-04-15 03:15:19.250 105 12527.92 182.90 54677.65 88888.00 2015-04-15 03:15:19.375 105 12527.92 182.93 54677.70 88888.00 2015-04-15 03:15:19.500 105 12527.88 182.90 54677.72 88888.00 2015-04-15 03:15:19.625 105 12527.90 182.88 54677.75 88888.00 2015-04-15 03:15:19.750 105 12527.95 182.90 54677.75 88888.00 2015-04-15 03:15:19.875 105 12528.00 182.90 54677.72 88888.00 2015-04-15 03:15:20.000 105 12528.02 182.90 54677.70 88888.00 2015-04-15 03:15:20.125 105 12528.02 182.88 54677.72 88888.00 2015-04-15 03:15:20.250 105 12528.00 182.88 54677.72 88888.00 2015-04-15 03:15:20.375 105 12527.98 182.88 54677.75 88888.00 2015-04-15 03:15:20.500 105 12527.88 182.88 54677.75 88888.00 2015-04-15 03:15:20.625 105 12527.85 182.88 54677.75 88888.00 2015-04-15 03:15:20.750 105 12527.85 182.82 54677.72 88888.00 2015-04-15 03:15:20.875 105 12527.90 182.82 54677.72 88888.00 2015-04-15 03:15:21.000 105 12527.95 182.85 54677.78 88888.00 2015-04-15 03:15:21.125 105 12527.95 182.85 54677.75 88888.00 2015-04-15 03:15:21.250 105 12527.95 182.85 54677.78 88888.00 2015-04-15 03:15:21.375 105 12527.98 182.90 54677.78 88888.00 2015-04-15 03:15:21.500 105 12527.98 182.90 54677.78 88888.00 2015-04-15 03:15:21.625 105 12527.95 182.88 54677.80 88888.00 2015-04-15 03:15:21.750 105 12527.92 182.85 54677.78 88888.00 2015-04-15 03:15:21.875 105 12527.92 182.88 54677.75 88888.00 2015-04-15 03:15:22.000 105 12527.90 182.85 54677.75 88888.00 2015-04-15 03:15:22.125 105 12527.95 182.85 54677.78 88888.00 2015-04-15 03:15:22.250 105 12527.90 182.85 54677.78 88888.00 2015-04-15 03:15:22.375 105 12527.90 182.85 54677.75 88888.00 2015-04-15 03:15:22.500 105 12527.90 182.85 54677.78 88888.00 2015-04-15 03:15:22.625 105 12527.95 182.85 54677.78 88888.00 2015-04-15 03:15:22.750 105 12527.95 182.82 54677.78 88888.00 2015-04-15 03:15:22.875 105 12527.85 182.85 54677.78 88888.00 2015-04-15 03:15:23.000 105 12527.83 182.82 54677.72 88888.00 2015-04-15 03:15:23.125 105 12527.83 182.80 54677.75 88888.00 2015-04-15 03:15:23.250 105 12527.77 182.82 54677.75 88888.00 2015-04-15 03:15:23.375 105 12527.90 182.90 54677.78 88888.00 2015-04-15 03:15:23.500 105 12527.92 182.85 54677.75 88888.00 2015-04-15 03:15:23.625 105 12527.92 182.80 54677.72 88888.00 2015-04-15 03:15:23.750 105 12527.88 182.78 54677.72 88888.00 2015-04-15 03:15:23.875 105 12527.95 182.78 54677.70 88888.00 2015-04-15 03:15:24.000 105 12527.98 182.80 54677.72 88888.00 2015-04-15 03:15:24.125 105 12527.95 182.78 54677.75 88888.00 2015-04-15 03:15:24.250 105 12527.85 182.78 54677.75 88888.00 2015-04-15 03:15:24.375 105 12527.88 182.78 54677.72 88888.00 2015-04-15 03:15:24.500 105 12527.95 182.78 54677.75 88888.00 2015-04-15 03:15:24.625 105 12527.95 182.80 54677.72 88888.00 2015-04-15 03:15:24.750 105 12527.88 182.75 54677.72 88888.00 2015-04-15 03:15:24.875 105 12527.83 182.78 54677.70 88888.00 2015-04-15 03:15:25.000 105 12527.90 182.80 54677.68 88888.00 2015-04-15 03:15:25.125 105 12527.90 182.78 54677.70 88888.00 2015-04-15 03:15:25.250 105 12527.88 182.75 54677.70 88888.00 2015-04-15 03:15:25.375 105 12527.80 182.72 54677.68 88888.00 2015-04-15 03:15:25.500 105 12527.85 182.75 54677.72 88888.00 2015-04-15 03:15:25.625 105 12527.90 182.72 54677.72 88888.00 2015-04-15 03:15:25.750 105 12527.88 182.72 54677.70 88888.00 2015-04-15 03:15:25.875 105 12527.85 182.70 54677.68 88888.00 2015-04-15 03:15:26.000 105 12527.85 182.75 54677.68 88888.00 2015-04-15 03:15:26.125 105 12527.88 182.75 54677.68 88888.00 2015-04-15 03:15:26.250 105 12527.85 182.78 54677.75 88888.00 2015-04-15 03:15:26.375 105 12527.80 182.75 54677.72 88888.00 2015-04-15 03:15:26.500 105 12527.85 182.72 54677.70 88888.00 2015-04-15 03:15:26.625 105 12527.90 182.75 54677.72 88888.00 2015-04-15 03:15:26.750 105 12527.88 182.78 54677.78 88888.00 2015-04-15 03:15:26.875 105 12527.85 182.78 54677.78 88888.00 2015-04-15 03:15:27.000 105 12527.88 182.75 54677.75 88888.00 2015-04-15 03:15:27.125 105 12527.83 182.75 54677.75 88888.00 2015-04-15 03:15:27.250 105 12527.80 182.72 54677.72 88888.00 2015-04-15 03:15:27.375 105 12527.90 182.75 54677.72 88888.00 2015-04-15 03:15:27.500 105 12527.90 182.75 54677.72 88888.00 2015-04-15 03:15:27.625 105 12527.88 182.75 54677.75 88888.00 2015-04-15 03:15:27.750 105 12527.80 182.75 54677.75 88888.00 2015-04-15 03:15:27.875 105 12527.75 182.75 54677.72 88888.00 2015-04-15 03:15:28.000 105 12527.80 182.75 54677.75 88888.00 2015-04-15 03:15:28.125 105 12527.83 182.78 54677.78 88888.00 2015-04-15 03:15:28.250 105 12527.83 182.75 54677.78 88888.00 2015-04-15 03:15:28.375 105 12527.83 182.78 54677.75 88888.00 2015-04-15 03:15:28.500 105 12527.85 182.75 54677.75 88888.00 2015-04-15 03:15:28.625 105 12527.85 182.75 54677.75 88888.00 2015-04-15 03:15:28.750 105 12527.83 182.72 54677.72 88888.00 2015-04-15 03:15:28.875 105 12527.85 182.72 54677.70 88888.00 2015-04-15 03:15:29.000 105 12527.85 182.70 54677.72 88888.00 2015-04-15 03:15:29.125 105 12527.80 182.68 54677.70 88888.00 2015-04-15 03:15:29.250 105 12527.67 182.68 54677.72 88888.00 2015-04-15 03:15:29.375 105 12527.65 182.68 54677.72 88888.00 2015-04-15 03:15:29.500 105 12527.65 182.65 54677.72 88888.00 2015-04-15 03:15:29.625 105 12527.70 182.68 54677.72 88888.00 2015-04-15 03:15:29.750 105 12527.75 182.68 54677.72 88888.00 2015-04-15 03:15:29.875 105 12527.67 182.65 54677.72 88888.00 2015-04-15 03:15:30.000 105 12527.65 182.65 54677.70 88888.00 2015-04-15 03:15:30.125 105 12527.70 182.68 54677.70 88888.00 2015-04-15 03:15:30.250 105 12527.65 182.68 54677.72 88888.00 2015-04-15 03:15:30.375 105 12527.65 182.68 54677.72 88888.00 2015-04-15 03:15:30.500 105 12527.67 182.70 54677.75 88888.00 2015-04-15 03:15:30.625 105 12527.65 182.70 54677.78 88888.00 2015-04-15 03:15:30.750 105 12527.62 182.70 54677.78 88888.00 2015-04-15 03:15:30.875 105 12527.62 182.68 54677.78 88888.00 2015-04-15 03:15:31.000 105 12527.58 182.68 54677.78 88888.00 2015-04-15 03:15:31.125 105 12527.65 182.68 54677.80 88888.00 2015-04-15 03:15:31.250 105 12527.67 182.65 54677.78 88888.00 2015-04-15 03:15:31.375 105 12527.65 182.65 54677.75 88888.00 2015-04-15 03:15:31.500 105 12527.58 182.65 54677.75 88888.00 2015-04-15 03:15:31.625 105 12527.55 182.68 54677.75 88888.00 2015-04-15 03:15:31.750 105 12527.60 182.65 54677.78 88888.00 2015-04-15 03:15:31.875 105 12527.62 182.68 54677.78 88888.00 2015-04-15 03:15:32.000 105 12527.62 182.68 54677.78 88888.00 2015-04-15 03:15:32.125 105 12527.60 182.65 54677.75 88888.00 2015-04-15 03:15:32.250 105 12527.58 182.65 54677.80 88888.00 2015-04-15 03:15:32.375 105 12527.62 182.68 54677.80 88888.00 2015-04-15 03:15:32.500 105 12527.67 182.68 54677.80 88888.00 2015-04-15 03:15:32.625 105 12527.60 182.68 54677.78 88888.00 2015-04-15 03:15:32.750 105 12527.55 182.65 54677.78 88888.00 2015-04-15 03:15:32.875 105 12527.52 182.65 54677.75 88888.00 2015-04-15 03:15:33.000 105 12527.58 182.62 54677.75 88888.00 2015-04-15 03:15:33.125 105 12527.58 182.65 54677.80 88888.00 2015-04-15 03:15:33.250 105 12527.55 182.60 54677.78 88888.00 2015-04-15 03:15:33.375 105 12527.58 182.60 54677.75 88888.00 2015-04-15 03:15:33.500 105 12527.58 182.60 54677.75 88888.00 2015-04-15 03:15:33.625 105 12527.62 182.62 54677.72 88888.00 2015-04-15 03:15:33.750 105 12527.62 182.65 54677.72 88888.00 2015-04-15 03:15:33.875 105 12527.62 182.65 54677.75 88888.00 2015-04-15 03:15:34.000 105 12527.58 182.60 54677.75 88888.00 2015-04-15 03:15:34.125 105 12527.52 182.60 54677.78 88888.00 2015-04-15 03:15:34.250 105 12527.48 182.60 54677.78 88888.00 2015-04-15 03:15:34.375 105 12527.50 182.62 54677.78 88888.00 2015-04-15 03:15:34.500 105 12527.50 182.60 54677.75 88888.00 2015-04-15 03:15:34.625 105 12527.50 182.60 54677.75 88888.00 2015-04-15 03:15:34.750 105 12527.50 182.62 54677.75 88888.00 2015-04-15 03:15:34.875 105 12527.50 182.60 54677.72 88888.00 2015-04-15 03:15:35.000 105 12527.58 182.57 54677.70 88888.00 2015-04-15 03:15:35.125 105 12527.62 182.57 54677.72 88888.00 2015-04-15 03:15:35.250 105 12527.58 182.55 54677.72 88888.00 2015-04-15 03:15:35.375 105 12527.50 182.57 54677.75 88888.00 2015-04-15 03:15:35.500 105 12527.55 182.57 54677.75 88888.00 2015-04-15 03:15:35.625 105 12527.55 182.60 54677.72 88888.00 2015-04-15 03:15:35.750 105 12527.52 182.60 54677.75 88888.00 2015-04-15 03:15:35.875 105 12527.52 182.57 54677.75 88888.00 2015-04-15 03:15:36.000 105 12527.58 182.55 54677.72 88888.00 2015-04-15 03:15:36.125 105 12527.58 182.57 54677.72 88888.00 2015-04-15 03:15:36.250 105 12527.50 182.57 54677.75 88888.00 2015-04-15 03:15:36.375 105 12527.50 182.57 54677.72 88888.00 2015-04-15 03:15:36.500 105 12527.48 182.57 54677.70 88888.00 2015-04-15 03:15:36.625 105 12527.48 182.55 54677.72 88888.00 2015-04-15 03:15:36.750 105 12527.48 182.57 54677.72 88888.00 2015-04-15 03:15:36.875 105 12527.45 182.60 54677.72 88888.00 2015-04-15 03:15:37.000 105 12527.42 182.57 54677.75 88888.00 2015-04-15 03:15:37.125 105 12527.48 182.57 54677.75 88888.00 2015-04-15 03:15:37.250 105 12527.48 182.55 54677.72 88888.00 2015-04-15 03:15:37.375 105 12527.50 182.57 54677.75 88888.00 2015-04-15 03:15:37.500 105 12527.50 182.60 54677.78 88888.00 2015-04-15 03:15:37.625 105 12527.52 182.55 54677.78 88888.00 2015-04-15 03:15:37.750 105 12527.48 182.55 54677.75 88888.00 2015-04-15 03:15:37.875 105 12527.42 182.55 54677.70 88888.00 2015-04-15 03:15:38.000 105 12527.42 182.53 54677.70 88888.00 2015-04-15 03:15:38.125 105 12527.48 182.55 54677.75 88888.00 2015-04-15 03:15:38.250 105 12527.42 182.50 54677.75 88888.00 2015-04-15 03:15:38.375 105 12527.35 182.53 54677.75 88888.00 2015-04-15 03:15:38.500 105 12527.42 182.55 54677.80 88888.00 2015-04-15 03:15:38.625 105 12527.42 182.50 54677.78 88888.00 2015-04-15 03:15:38.750 105 12527.42 182.50 54677.75 88888.00 2015-04-15 03:15:38.875 105 12527.35 182.53 54677.72 88888.00 2015-04-15 03:15:39.000 105 12527.30 182.50 54677.70 88888.00 2015-04-15 03:15:39.125 105 12527.38 182.53 54677.72 88888.00 2015-04-15 03:15:39.250 105 12527.40 182.50 54677.70 88888.00 2015-04-15 03:15:39.375 105 12527.40 182.53 54677.70 88888.00 2015-04-15 03:15:39.500 105 12527.33 182.53 54677.68 88888.00 2015-04-15 03:15:39.625 105 12527.33 182.50 54677.72 88888.00 2015-04-15 03:15:39.750 105 12527.33 182.53 54677.75 88888.00 2015-04-15 03:15:39.875 105 12527.35 182.55 54677.75 88888.00 2015-04-15 03:15:40.000 105 12527.27 182.53 54677.72 88888.00 2015-04-15 03:15:40.125 105 12527.23 182.50 54677.72 88888.00 2015-04-15 03:15:40.250 105 12527.23 182.47 54677.75 88888.00 2015-04-15 03:15:40.375 105 12527.23 182.50 54677.70 88888.00 2015-04-15 03:15:40.500 105 12527.23 182.50 54677.72 88888.00 2015-04-15 03:15:40.625 105 12527.20 182.53 54677.78 88888.00 2015-04-15 03:15:40.750 105 12527.20 182.53 54677.78 88888.00 2015-04-15 03:15:40.875 105 12527.23 182.55 54677.75 88888.00 2015-04-15 03:15:41.000 105 12527.23 182.53 54677.75 88888.00 2015-04-15 03:15:41.125 105 12527.23 182.50 54677.72 88888.00 2015-04-15 03:15:41.250 105 12527.23 182.47 54677.72 88888.00 2015-04-15 03:15:41.375 105 12527.20 182.50 54677.75 88888.00 2015-04-15 03:15:41.500 105 12527.23 182.53 54677.72 88888.00 2015-04-15 03:15:41.625 105 12527.25 182.50 54677.70 88888.00 2015-04-15 03:15:41.750 105 12527.25 182.47 54677.70 88888.00 2015-04-15 03:15:41.875 105 12527.25 182.47 54677.75 88888.00 2015-04-15 03:15:42.000 105 12527.23 182.47 54677.75 88888.00 2015-04-15 03:15:42.125 105 12527.23 182.47 54677.75 88888.00 2015-04-15 03:15:42.250 105 12527.23 182.47 54677.78 88888.00 2015-04-15 03:15:42.375 105 12527.25 182.53 54677.75 88888.00 2015-04-15 03:15:42.500 105 12527.23 182.50 54677.75 88888.00 2015-04-15 03:15:42.625 105 12527.25 182.50 54677.78 88888.00 2015-04-15 03:15:42.750 105 12527.25 182.47 54677.78 88888.00 2015-04-15 03:15:42.875 105 12527.25 182.47 54677.78 88888.00 2015-04-15 03:15:43.000 105 12527.27 182.47 54677.75 88888.00 2015-04-15 03:15:43.125 105 12527.25 182.47 54677.78 88888.00 2015-04-15 03:15:43.250 105 12527.23 182.45 54677.78 88888.00 2015-04-15 03:15:43.375 105 12527.27 182.43 54677.78 88888.00 2015-04-15 03:15:43.500 105 12527.23 182.45 54677.75 88888.00 2015-04-15 03:15:43.625 105 12527.17 182.45 54677.78 88888.00 2015-04-15 03:15:43.750 105 12527.20 182.45 54677.75 88888.00 2015-04-15 03:15:43.875 105 12527.17 182.45 54677.75 88888.00 2015-04-15 03:15:44.000 105 12527.17 182.45 54677.78 88888.00 2015-04-15 03:15:44.125 105 12527.17 182.43 54677.78 88888.00 2015-04-15 03:15:44.250 105 12527.20 182.43 54677.75 88888.00 2015-04-15 03:15:44.375 105 12527.20 182.45 54677.75 88888.00 2015-04-15 03:15:44.500 105 12527.17 182.43 54677.75 88888.00 2015-04-15 03:15:44.625 105 12527.17 182.43 54677.75 88888.00 2015-04-15 03:15:44.750 105 12527.15 182.43 54677.75 88888.00 2015-04-15 03:15:44.875 105 12527.15 182.40 54677.70 88888.00 2015-04-15 03:15:45.000 105 12527.15 182.45 54677.72 88888.00 2015-04-15 03:15:45.125 105 12527.15 182.43 54677.75 88888.00 2015-04-15 03:15:45.250 105 12527.12 182.40 54677.75 88888.00 2015-04-15 03:15:45.375 105 12527.12 182.40 54677.75 88888.00 2015-04-15 03:15:45.500 105 12527.12 182.40 54677.72 88888.00 2015-04-15 03:15:45.625 105 12527.17 182.40 54677.75 88888.00 2015-04-15 03:15:45.750 105 12527.17 182.40 54677.75 88888.00 2015-04-15 03:15:45.875 105 12527.15 182.40 54677.78 88888.00 2015-04-15 03:15:46.000 105 12527.15 182.40 54677.75 88888.00 2015-04-15 03:15:46.125 105 12527.15 182.38 54677.75 88888.00 2015-04-15 03:15:46.250 105 12527.08 182.35 54677.78 88888.00 2015-04-15 03:15:46.375 105 12527.08 182.38 54677.78 88888.00 2015-04-15 03:15:46.500 105 12527.08 182.40 54677.78 88888.00 2015-04-15 03:15:46.625 105 12527.12 182.38 54677.75 88888.00 2015-04-15 03:15:46.750 105 12527.12 182.40 54677.75 88888.00 2015-04-15 03:15:46.875 105 12527.10 182.38 54677.72 88888.00 2015-04-15 03:15:47.000 105 12527.08 182.40 54677.72 88888.00 2015-04-15 03:15:47.125 105 12527.05 182.40 54677.72 88888.00 2015-04-15 03:15:47.250 105 12527.05 182.35 54677.75 88888.00 2015-04-15 03:15:47.375 105 12527.08 182.35 54677.75 88888.00 2015-04-15 03:15:47.500 105 12527.02 182.38 54677.75 88888.00 2015-04-15 03:15:47.625 105 12527.02 182.38 54677.75 88888.00 2015-04-15 03:15:47.750 105 12527.08 182.38 54677.75 88888.00 2015-04-15 03:15:47.875 105 12527.08 182.40 54677.72 88888.00 2015-04-15 03:15:48.000 105 12527.05 182.40 54677.72 88888.00 2015-04-15 03:15:48.125 105 12527.05 182.43 54677.72 88888.00 2015-04-15 03:15:48.250 105 12527.02 182.40 54677.72 88888.00 2015-04-15 03:15:48.375 105 12527.10 182.38 54677.78 88888.00 2015-04-15 03:15:48.500 105 12527.05 182.40 54677.78 88888.00 2015-04-15 03:15:48.625 105 12526.92 182.38 54677.75 88888.00 2015-04-15 03:15:48.750 105 12526.92 182.38 54677.75 88888.00 2015-04-15 03:15:48.875 105 12526.98 182.35 54677.72 88888.00 2015-04-15 03:15:49.000 105 12526.98 182.35 54677.72 88888.00 2015-04-15 03:15:49.125 105 12526.98 182.38 54677.75 88888.00 2015-04-15 03:15:49.250 105 12526.95 182.35 54677.75 88888.00 2015-04-15 03:15:49.375 105 12526.98 182.38 54677.72 88888.00 2015-04-15 03:15:49.500 105 12526.95 182.38 54677.70 88888.00 2015-04-15 03:15:49.625 105 12526.95 182.35 54677.70 88888.00 2015-04-15 03:15:49.750 105 12527.00 182.35 54677.72 88888.00 2015-04-15 03:15:49.875 105 12527.00 182.38 54677.75 88888.00 2015-04-15 03:15:50.000 105 12527.00 182.35 54677.75 88888.00 2015-04-15 03:15:50.125 105 12527.00 182.35 54677.75 88888.00 2015-04-15 03:15:50.250 105 12526.98 182.32 54677.78 88888.00 2015-04-15 03:15:50.375 105 12527.00 182.35 54677.78 88888.00 2015-04-15 03:15:50.500 105 12526.95 182.35 54677.78 88888.00 2015-04-15 03:15:50.625 105 12526.88 182.35 54677.75 88888.00 2015-04-15 03:15:50.750 105 12526.88 182.35 54677.75 88888.00 2015-04-15 03:15:50.875 105 12526.95 182.35 54677.75 88888.00 2015-04-15 03:15:51.000 105 12527.00 182.35 54677.78 88888.00 2015-04-15 03:15:51.125 105 12527.02 182.38 54677.75 88888.00 2015-04-15 03:15:51.250 105 12527.00 182.38 54677.75 88888.00 2015-04-15 03:15:51.375 105 12527.02 182.35 54677.75 88888.00 2015-04-15 03:15:51.500 105 12527.02 182.35 54677.75 88888.00 2015-04-15 03:15:51.625 105 12527.05 182.32 54677.72 88888.00 2015-04-15 03:15:51.750 105 12527.05 182.32 54677.75 88888.00 2015-04-15 03:15:51.875 105 12527.08 182.32 54677.75 88888.00 2015-04-15 03:15:52.000 105 12527.05 182.32 54677.72 88888.00 2015-04-15 03:15:52.125 105 12526.98 182.35 54677.72 88888.00 2015-04-15 03:15:52.250 105 12526.90 182.32 54677.75 88888.00 2015-04-15 03:15:52.375 105 12526.90 182.32 54677.72 88888.00 2015-04-15 03:15:52.500 105 12526.92 182.30 54677.72 88888.00 2015-04-15 03:15:52.625 105 12527.00 182.32 54677.75 88888.00 2015-04-15 03:15:52.750 105 12526.95 182.30 54677.75 88888.00 2015-04-15 03:15:52.875 105 12526.95 182.30 54677.75 88888.00 2015-04-15 03:15:53.000 105 12526.95 182.30 54677.75 88888.00 2015-04-15 03:15:53.125 105 12526.92 182.28 54677.72 88888.00 2015-04-15 03:15:53.250 105 12526.92 182.25 54677.75 88888.00 2015-04-15 03:15:53.375 105 12526.92 182.28 54677.72 88888.00 2015-04-15 03:15:53.500 105 12526.90 182.30 54677.75 88888.00 2015-04-15 03:15:53.625 105 12526.85 182.28 54677.75 88888.00 2015-04-15 03:15:53.750 105 12526.90 182.28 54677.75 88888.00 2015-04-15 03:15:53.875 105 12526.90 182.28 54677.75 88888.00 2015-04-15 03:15:54.000 105 12526.90 182.30 54677.75 88888.00 2015-04-15 03:15:54.125 105 12526.95 182.30 54677.78 88888.00 2015-04-15 03:15:54.250 105 12526.92 182.25 54677.75 88888.00 2015-04-15 03:15:54.375 105 12526.88 182.25 54677.75 88888.00 2015-04-15 03:15:54.500 105 12526.83 182.25 54677.72 88888.00 2015-04-15 03:15:54.625 105 12526.85 182.28 54677.72 88888.00 2015-04-15 03:15:54.750 105 12526.90 182.28 54677.75 88888.00 2015-04-15 03:15:54.875 105 12526.88 182.22 54677.70 88888.00 2015-04-15 03:15:55.000 105 12526.85 182.25 54677.68 88888.00 2015-04-15 03:15:55.125 105 12526.90 182.25 54677.70 88888.00 2015-04-15 03:15:55.250 105 12526.88 182.25 54677.70 88888.00 2015-04-15 03:15:55.375 105 12526.90 182.28 54677.72 88888.00 2015-04-15 03:15:55.500 105 12526.92 182.30 54677.70 88888.00 2015-04-15 03:15:55.625 105 12526.90 182.30 54677.70 88888.00 2015-04-15 03:15:55.750 105 12526.88 182.32 54677.70 88888.00 2015-04-15 03:15:55.875 105 12526.90 182.30 54677.72 88888.00 2015-04-15 03:15:56.000 105 12526.90 182.30 54677.72 88888.00 2015-04-15 03:15:56.125 105 12526.88 182.30 54677.75 88888.00 2015-04-15 03:15:56.250 105 12526.77 182.28 54677.75 88888.00 2015-04-15 03:15:56.375 105 12526.85 182.25 54677.72 88888.00 2015-04-15 03:15:56.500 105 12526.88 182.25 54677.70 88888.00 2015-04-15 03:15:56.625 105 12526.90 182.25 54677.70 88888.00 2015-04-15 03:15:56.750 105 12526.98 182.25 54677.72 88888.00 2015-04-15 03:15:56.875 105 12527.00 182.25 54677.65 88888.00 2015-04-15 03:15:57.000 105 12526.95 182.25 54677.65 88888.00 2015-04-15 03:15:57.125 105 12526.88 182.22 54677.68 88888.00 2015-04-15 03:15:57.250 105 12526.83 182.20 54677.70 88888.00 2015-04-15 03:15:57.375 105 12526.85 182.22 54677.68 88888.00 2015-04-15 03:15:57.500 105 12526.85 182.25 54677.70 88888.00 2015-04-15 03:15:57.625 105 12526.88 182.22 54677.70 88888.00 2015-04-15 03:15:57.750 105 12526.88 182.25 54677.70 88888.00 2015-04-15 03:15:57.875 105 12526.88 182.25 54677.68 88888.00 2015-04-15 03:15:58.000 105 12526.85 182.20 54677.68 88888.00 2015-04-15 03:15:58.125 105 12526.85 182.18 54677.68 88888.00 2015-04-15 03:15:58.250 105 12526.85 182.22 54677.68 88888.00 2015-04-15 03:15:58.375 105 12526.92 182.25 54677.68 88888.00 2015-04-15 03:15:58.500 105 12526.85 182.25 54677.70 88888.00 2015-04-15 03:15:58.625 105 12526.88 182.22 54677.68 88888.00 2015-04-15 03:15:58.750 105 12526.95 182.20 54677.68 88888.00 2015-04-15 03:15:58.875 105 12526.95 182.22 54677.65 88888.00 2015-04-15 03:15:59.000 105 12526.88 182.22 54677.68 88888.00 2015-04-15 03:15:59.125 105 12526.83 182.22 54677.68 88888.00 2015-04-15 03:15:59.250 105 12526.83 182.20 54677.68 88888.00 2015-04-15 03:15:59.375 105 12526.90 182.28 54677.70 88888.00 2015-04-15 03:15:59.500 105 12526.90 182.28 54677.68 88888.00 2015-04-15 03:15:59.625 105 12526.85 182.22 54677.68 88888.00 2015-04-15 03:15:59.750 105 12526.85 182.20 54677.68 88888.00 2015-04-15 03:15:59.875 105 12526.85 182.20 54677.68 88888.00 2015-04-15 03:16:00.000 105 12526.88 182.22 54677.65 88888.00 2015-04-15 03:16:00.125 105 12526.88 182.22 54677.65 88888.00 2015-04-15 03:16:00.250 105 12526.80 182.20 54677.62 88888.00 2015-04-15 03:16:00.375 105 12526.80 182.22 54677.62 88888.00 2015-04-15 03:16:00.500 105 12526.80 182.20 54677.65 88888.00 2015-04-15 03:16:00.625 105 12526.80 182.20 54677.62 88888.00 2015-04-15 03:16:00.750 105 12526.83 182.20 54677.62 88888.00 2015-04-15 03:16:00.875 105 12526.77 182.22 54677.62 88888.00 2015-04-15 03:16:01.000 105 12526.75 182.25 54677.60 88888.00 2015-04-15 03:16:01.125 105 12526.77 182.22 54677.62 88888.00 2015-04-15 03:16:01.250 105 12526.77 182.18 54677.60 88888.00 2015-04-15 03:16:01.375 105 12526.83 182.22 54677.62 88888.00 2015-04-15 03:16:01.500 105 12526.83 182.20 54677.60 88888.00 2015-04-15 03:16:01.625 105 12526.88 182.22 54677.62 88888.00 2015-04-15 03:16:01.750 105 12526.85 182.20 54677.62 88888.00 2015-04-15 03:16:01.875 105 12526.83 182.22 54677.62 88888.00 2015-04-15 03:16:02.000 105 12526.85 182.20 54677.60 88888.00 2015-04-15 03:16:02.125 105 12526.83 182.20 54677.60 88888.00 2015-04-15 03:16:02.250 105 12526.75 182.20 54677.60 88888.00 2015-04-15 03:16:02.375 105 12526.77 182.22 54677.62 88888.00 2015-04-15 03:16:02.500 105 12526.80 182.25 54677.62 88888.00 2015-04-15 03:16:02.625 105 12526.80 182.22 54677.62 88888.00 2015-04-15 03:16:02.750 105 12526.83 182.22 54677.60 88888.00 2015-04-15 03:16:02.875 105 12526.80 182.25 54677.60 88888.00 2015-04-15 03:16:03.000 105 12526.83 182.25 54677.60 88888.00 2015-04-15 03:16:03.125 105 12526.83 182.25 54677.60 88888.00 2015-04-15 03:16:03.250 105 12526.75 182.22 54677.62 88888.00 2015-04-15 03:16:03.375 105 12526.73 182.28 54677.62 88888.00 2015-04-15 03:16:03.500 105 12526.73 182.28 54677.60 88888.00 2015-04-15 03:16:03.625 105 12526.77 182.28 54677.65 88888.00 2015-04-15 03:16:03.750 105 12526.73 182.25 54677.62 88888.00 2015-04-15 03:16:03.875 105 12526.60 182.20 54677.60 88888.00 2015-04-15 03:16:04.000 105 12526.55 182.20 54677.60 88888.00 2015-04-15 03:16:04.125 105 12526.62 182.22 54677.60 88888.00 2015-04-15 03:16:04.250 105 12526.70 182.25 54677.60 88888.00 2015-04-15 03:16:04.375 105 12526.67 182.28 54677.60 88888.00 2015-04-15 03:16:04.500 105 12526.65 182.28 54677.60 88888.00 2015-04-15 03:16:04.625 105 12526.70 182.28 54677.62 88888.00 2015-04-15 03:16:04.750 105 12526.70 182.28 54677.62 88888.00 2015-04-15 03:16:04.875 105 12526.70 182.28 54677.65 88888.00 2015-04-15 03:16:05.000 105 12526.75 182.28 54677.62 88888.00 2015-04-15 03:16:05.125 105 12526.75 182.28 54677.62 88888.00 2015-04-15 03:16:05.250 105 12526.70 182.22 54677.62 88888.00 2015-04-15 03:16:05.375 105 12526.73 182.28 54677.62 88888.00 2015-04-15 03:16:05.500 105 12526.73 182.30 54677.60 88888.00 2015-04-15 03:16:05.625 105 12526.67 182.30 54677.60 88888.00 2015-04-15 03:16:05.750 105 12526.67 182.30 54677.60 88888.00 2015-04-15 03:16:05.875 105 12526.73 182.30 54677.60 88888.00 2015-04-15 03:16:06.000 105 12526.75 182.30 54677.62 88888.00 2015-04-15 03:16:06.125 105 12526.80 182.32 54677.62 88888.00 2015-04-15 03:16:06.250 105 12526.73 182.28 54677.62 88888.00 2015-04-15 03:16:06.375 105 12526.67 182.28 54677.62 88888.00 2015-04-15 03:16:06.500 105 12526.70 182.32 54677.62 88888.00 2015-04-15 03:16:06.625 105 12526.73 182.32 54677.62 88888.00 2015-04-15 03:16:06.750 105 12526.67 182.32 54677.60 88888.00 2015-04-15 03:16:06.875 105 12526.65 182.32 54677.62 88888.00 2015-04-15 03:16:07.000 105 12526.65 182.32 54677.57 88888.00 2015-04-15 03:16:07.125 105 12526.62 182.32 54677.57 88888.00 2015-04-15 03:16:07.250 105 12526.62 182.30 54677.60 88888.00 2015-04-15 03:16:07.375 105 12526.67 182.30 54677.57 88888.00 2015-04-15 03:16:07.500 105 12526.62 182.32 54677.60 88888.00 2015-04-15 03:16:07.625 105 12526.58 182.30 54677.57 88888.00 2015-04-15 03:16:07.750 105 12526.58 182.30 54677.57 88888.00 2015-04-15 03:16:07.875 105 12526.52 182.32 54677.57 88888.00 2015-04-15 03:16:08.000 105 12526.58 182.32 54677.57 88888.00 2015-04-15 03:16:08.125 105 12526.65 182.32 54677.62 88888.00 2015-04-15 03:16:08.250 105 12526.67 182.30 54677.60 88888.00 2015-04-15 03:16:08.375 105 12526.70 182.32 54677.62 88888.00 2015-04-15 03:16:08.500 105 12526.62 182.30 54677.55 88888.00 2015-04-15 03:16:08.625 105 12526.60 182.28 54677.55 88888.00 2015-04-15 03:16:08.750 105 12526.62 182.30 54677.57 88888.00 2015-04-15 03:16:08.875 105 12526.67 182.32 54677.55 88888.00 2015-04-15 03:16:09.000 105 12526.62 182.30 54677.55 88888.00 2015-04-15 03:16:09.125 105 12526.60 182.30 54677.55 88888.00 2015-04-15 03:16:09.250 105 12526.60 182.28 54677.57 88888.00 2015-04-15 03:16:09.375 105 12526.67 182.30 54677.57 88888.00 2015-04-15 03:16:09.500 105 12526.70 182.32 54677.57 88888.00 2015-04-15 03:16:09.625 105 12526.73 182.30 54677.53 88888.00 2015-04-15 03:16:09.750 105 12526.75 182.30 54677.55 88888.00 2015-04-15 03:16:09.875 105 12526.67 182.30 54677.57 88888.00 2015-04-15 03:16:10.000 105 12526.62 182.30 54677.55 88888.00 2015-04-15 03:16:10.125 105 12526.60 182.32 54677.57 88888.00 2015-04-15 03:16:10.250 105 12526.58 182.28 54677.57 88888.00 2015-04-15 03:16:10.375 105 12526.62 182.30 54677.55 88888.00 2015-04-15 03:16:10.500 105 12526.62 182.32 54677.57 88888.00 2015-04-15 03:16:10.625 105 12526.70 182.35 54677.55 88888.00 2015-04-15 03:16:10.750 105 12526.75 182.32 54677.55 88888.00 2015-04-15 03:16:10.875 105 12526.65 182.35 54677.55 88888.00 2015-04-15 03:16:11.000 105 12526.58 182.32 54677.55 88888.00 2015-04-15 03:16:11.125 105 12526.58 182.32 54677.55 88888.00 2015-04-15 03:16:11.250 105 12526.60 182.30 54677.53 88888.00 2015-04-15 03:16:11.375 105 12526.65 182.28 54677.53 88888.00 2015-04-15 03:16:11.500 105 12526.62 182.28 54677.53 88888.00 2015-04-15 03:16:11.625 105 12526.62 182.32 54677.55 88888.00 2015-04-15 03:16:11.750 105 12526.62 182.32 54677.53 88888.00 2015-04-15 03:16:11.875 105 12526.60 182.35 54677.53 88888.00 2015-04-15 03:16:12.000 105 12526.62 182.32 54677.50 88888.00 2015-04-15 03:16:12.125 105 12526.60 182.35 54677.55 88888.00 2015-04-15 03:16:12.250 105 12526.58 182.32 54677.55 88888.00 2015-04-15 03:16:12.375 105 12526.62 182.35 54677.55 88888.00 2015-04-15 03:16:12.500 105 12526.60 182.35 54677.55 88888.00 2015-04-15 03:16:12.625 105 12526.60 182.35 54677.55 88888.00 2015-04-15 03:16:12.750 105 12526.60 182.38 54677.53 88888.00 2015-04-15 03:16:12.875 105 12526.60 182.38 54677.53 88888.00 2015-04-15 03:16:13.000 105 12526.60 182.35 54677.50 88888.00 2015-04-15 03:16:13.125 105 12526.58 182.32 54677.53 88888.00 2015-04-15 03:16:13.250 105 12526.52 182.32 54677.53 88888.00 2015-04-15 03:16:13.375 105 12526.58 182.32 54677.50 88888.00 2015-04-15 03:16:13.500 105 12526.62 182.32 54677.47 88888.00 2015-04-15 03:16:13.625 105 12526.60 182.32 54677.47 88888.00 2015-04-15 03:16:13.750 105 12526.55 182.32 54677.50 88888.00 2015-04-15 03:16:13.875 105 12526.55 182.32 54677.53 88888.00 2015-04-15 03:16:14.000 105 12526.48 182.35 54677.50 88888.00 2015-04-15 03:16:14.125 105 12526.55 182.40 54677.53 88888.00 2015-04-15 03:16:14.250 105 12526.62 182.38 54677.55 88888.00 2015-04-15 03:16:14.375 105 12526.65 182.40 54677.57 88888.00 2015-04-15 03:16:14.500 105 12526.55 182.35 54677.53 88888.00 2015-04-15 03:16:14.625 105 12526.55 182.32 54677.55 88888.00 2015-04-15 03:16:14.750 105 12526.55 182.35 54677.55 88888.00 2015-04-15 03:16:14.875 105 12526.60 182.35 54677.57 88888.00 2015-04-15 03:16:15.000 105 12526.55 182.38 54677.57 88888.00 2015-04-15 03:16:15.125 105 12526.52 182.35 54677.55 88888.00 2015-04-15 03:16:15.250 105 12526.50 182.30 54677.53 88888.00 2015-04-15 03:16:15.375 105 12526.58 182.35 54677.53 88888.00 2015-04-15 03:16:15.500 105 12526.58 182.38 54677.53 88888.00 2015-04-15 03:16:15.625 105 12526.52 182.38 54677.53 88888.00 2015-04-15 03:16:15.750 105 12526.48 182.35 54677.53 88888.00 2015-04-15 03:16:15.875 105 12526.45 182.38 54677.53 88888.00 2015-04-15 03:16:16.000 105 12526.50 182.38 54677.47 88888.00 2015-04-15 03:16:16.125 105 12526.50 182.35 54677.50 88888.00 2015-04-15 03:16:16.250 105 12526.52 182.32 54677.50 88888.00 2015-04-15 03:16:16.375 105 12526.55 182.35 54677.47 88888.00 2015-04-15 03:16:16.500 105 12526.48 182.38 54677.47 88888.00 2015-04-15 03:16:16.625 105 12526.45 182.38 54677.47 88888.00 2015-04-15 03:16:16.750 105 12526.48 182.40 54677.50 88888.00 2015-04-15 03:16:16.875 105 12526.48 182.38 54677.50 88888.00 2015-04-15 03:16:17.000 105 12526.50 182.40 54677.50 88888.00 2015-04-15 03:16:17.125 105 12526.52 182.43 54677.50 88888.00 2015-04-15 03:16:17.250 105 12526.45 182.40 54677.47 88888.00 2015-04-15 03:16:17.375 105 12526.48 182.38 54677.47 88888.00 2015-04-15 03:16:17.500 105 12526.55 182.35 54677.47 88888.00 2015-04-15 03:16:17.625 105 12526.55 182.38 54677.50 88888.00 2015-04-15 03:16:17.750 105 12526.55 182.40 54677.47 88888.00 2015-04-15 03:16:17.875 105 12526.48 182.40 54677.45 88888.00 2015-04-15 03:16:18.000 105 12526.50 182.40 54677.45 88888.00 2015-04-15 03:16:18.125 105 12526.58 182.40 54677.45 88888.00 2015-04-15 03:16:18.250 105 12526.42 182.38 54677.45 88888.00 2015-04-15 03:16:18.375 105 12526.42 182.38 54677.45 88888.00 2015-04-15 03:16:18.500 105 12526.48 182.38 54677.47 88888.00 2015-04-15 03:16:18.625 105 12526.48 182.40 54677.47 88888.00 2015-04-15 03:16:18.750 105 12526.45 182.40 54677.47 88888.00 2015-04-15 03:16:18.875 105 12526.48 182.38 54677.47 88888.00 2015-04-15 03:16:19.000 105 12526.50 182.43 54677.45 88888.00 2015-04-15 03:16:19.125 105 12526.52 182.45 54677.50 88888.00 2015-04-15 03:16:19.250 105 12526.48 182.45 54677.47 88888.00 2015-04-15 03:16:19.375 105 12526.42 182.45 54677.47 88888.00 2015-04-15 03:16:19.500 105 12526.38 182.47 54677.50 88888.00 2015-04-15 03:16:19.625 105 12526.35 182.47 54677.47 88888.00 2015-04-15 03:16:19.750 105 12526.38 182.45 54677.47 88888.00 2015-04-15 03:16:19.875 105 12526.42 182.45 54677.47 88888.00 2015-04-15 03:16:20.000 105 12526.48 182.45 54677.45 88888.00 2015-04-15 03:16:20.125 105 12526.55 182.47 54677.45 88888.00 2015-04-15 03:16:20.250 105 12526.52 182.45 54677.43 88888.00 2015-04-15 03:16:20.375 105 12526.52 182.45 54677.45 88888.00 2015-04-15 03:16:20.500 105 12526.50 182.47 54677.45 88888.00 2015-04-15 03:16:20.625 105 12526.45 182.45 54677.45 88888.00 2015-04-15 03:16:20.750 105 12526.48 182.45 54677.45 88888.00 2015-04-15 03:16:20.875 105 12526.50 182.47 54677.45 88888.00 2015-04-15 03:16:21.000 105 12526.50 182.50 54677.45 88888.00 2015-04-15 03:16:21.125 105 12526.45 182.47 54677.45 88888.00 2015-04-15 03:16:21.250 105 12526.40 182.45 54677.45 88888.00 2015-04-15 03:16:21.375 105 12526.45 182.47 54677.45 88888.00 2015-04-15 03:16:21.500 105 12526.52 182.47 54677.45 88888.00 2015-04-15 03:16:21.625 105 12526.50 182.47 54677.43 88888.00 2015-04-15 03:16:21.750 105 12526.45 182.50 54677.43 88888.00 2015-04-15 03:16:21.875 105 12526.45 182.47 54677.43 88888.00 2015-04-15 03:16:22.000 105 12526.40 182.45 54677.43 88888.00 2015-04-15 03:16:22.125 105 12526.40 182.47 54677.43 88888.00 2015-04-15 03:16:22.250 105 12526.48 182.50 54677.40 88888.00 2015-04-15 03:16:22.375 105 12526.55 182.50 54677.40 88888.00 2015-04-15 03:16:22.500 105 12526.50 182.50 54677.43 88888.00 2015-04-15 03:16:22.625 105 12526.42 182.47 54677.43 88888.00 2015-04-15 03:16:22.750 105 12526.42 182.53 54677.45 88888.00 2015-04-15 03:16:22.875 105 12526.52 182.55 54677.45 88888.00 2015-04-15 03:16:23.000 105 12526.52 182.53 54677.45 88888.00 2015-04-15 03:16:23.125 105 12526.48 182.50 54677.43 88888.00 2015-04-15 03:16:23.250 105 12526.42 182.50 54677.45 88888.00 2015-04-15 03:16:23.375 105 12526.48 182.55 54677.43 88888.00 2015-04-15 03:16:23.500 105 12526.52 182.55 54677.43 88888.00 2015-04-15 03:16:23.625 105 12526.52 182.55 54677.43 88888.00 2015-04-15 03:16:23.750 105 12526.50 182.57 54677.43 88888.00 2015-04-15 03:16:23.875 105 12526.52 182.60 54677.43 88888.00 2015-04-15 03:16:24.000 105 12526.52 182.57 54677.40 88888.00 2015-04-15 03:16:24.125 105 12526.48 182.53 54677.43 88888.00 2015-04-15 03:16:24.250 105 12526.45 182.53 54677.45 88888.00 2015-04-15 03:16:24.375 105 12526.42 182.57 54677.43 88888.00 2015-04-15 03:16:24.500 105 12526.40 182.57 54677.45 88888.00 2015-04-15 03:16:24.625 105 12526.35 182.57 54677.43 88888.00 2015-04-15 03:16:24.750 105 12526.35 182.60 54677.43 88888.00 2015-04-15 03:16:24.875 105 12526.45 182.57 54677.43 88888.00 2015-04-15 03:16:25.000 105 12526.48 182.57 54677.40 88888.00 2015-04-15 03:16:25.125 105 12526.45 182.55 54677.43 88888.00 2015-04-15 03:16:25.250 105 12526.42 182.55 54677.40 88888.00 2015-04-15 03:16:25.375 105 12526.40 182.55 54677.40 88888.00 2015-04-15 03:16:25.500 105 12526.40 182.57 54677.43 88888.00 2015-04-15 03:16:25.625 105 12526.42 182.57 54677.38 88888.00 2015-04-15 03:16:25.750 105 12526.42 182.57 54677.40 88888.00 2015-04-15 03:16:25.875 105 12526.40 182.60 54677.40 88888.00 2015-04-15 03:16:26.000 105 12526.38 182.57 54677.38 88888.00 2015-04-15 03:16:26.125 105 12526.42 182.60 54677.40 88888.00 2015-04-15 03:16:26.250 105 12526.42 182.60 54677.43 88888.00 2015-04-15 03:16:26.375 105 12526.45 182.60 54677.40 88888.00 2015-04-15 03:16:26.500 105 12526.40 182.57 54677.38 88888.00 2015-04-15 03:16:26.625 105 12526.35 182.57 54677.38 88888.00 2015-04-15 03:16:26.750 105 12526.35 182.60 54677.40 88888.00 2015-04-15 03:16:26.875 105 12526.42 182.65 54677.40 88888.00 2015-04-15 03:16:27.000 105 12526.40 182.62 54677.40 88888.00 2015-04-15 03:16:27.125 105 12526.40 182.60 54677.43 88888.00 2015-04-15 03:16:27.250 105 12526.45 182.62 54677.40 88888.00 2015-04-15 03:16:27.375 105 12526.48 182.65 54677.40 88888.00 2015-04-15 03:16:27.500 105 12526.38 182.68 54677.43 88888.00 2015-04-15 03:16:27.625 105 12526.40 182.65 54677.40 88888.00 2015-04-15 03:16:27.750 105 12526.45 182.65 54677.40 88888.00 2015-04-15 03:16:27.875 105 12526.45 182.65 54677.40 88888.00 2015-04-15 03:16:28.000 105 12526.38 182.65 54677.40 88888.00 2015-04-15 03:16:28.125 105 12526.40 182.65 54677.40 88888.00 2015-04-15 03:16:28.250 105 12526.38 182.65 54677.40 88888.00 2015-04-15 03:16:28.375 105 12526.42 182.65 54677.40 88888.00 2015-04-15 03:16:28.500 105 12526.38 182.65 54677.38 88888.00 2015-04-15 03:16:28.625 105 12526.35 182.65 54677.38 88888.00 2015-04-15 03:16:28.750 105 12526.33 182.65 54677.38 88888.00 2015-04-15 03:16:28.875 105 12526.23 182.62 54677.35 88888.00 2015-04-15 03:16:29.000 105 12526.25 182.62 54677.38 88888.00 2015-04-15 03:16:29.125 105 12526.33 182.68 54677.40 88888.00 2015-04-15 03:16:29.250 105 12526.30 182.68 54677.38 88888.00 2015-04-15 03:16:29.375 105 12526.33 182.68 54677.38 88888.00 2015-04-15 03:16:29.500 105 12526.38 182.70 54677.35 88888.00 2015-04-15 03:16:29.625 105 12526.35 182.70 54677.35 88888.00 2015-04-15 03:16:29.750 105 12526.30 182.68 54677.35 88888.00 2015-04-15 03:16:29.875 105 12526.30 182.70 54677.35 88888.00 2015-04-15 03:16:30.000 105 12526.27 182.70 54677.32 88888.00 2015-04-15 03:16:30.125 105 12526.27 182.70 54677.32 88888.00 2015-04-15 03:16:30.250 105 12526.27 182.70 54677.35 88888.00 2015-04-15 03:16:30.375 105 12526.35 182.70 54677.32 88888.00 2015-04-15 03:16:30.500 105 12526.30 182.72 54677.32 88888.00 2015-04-15 03:16:30.625 105 12526.25 182.68 54677.32 88888.00 2015-04-15 03:16:30.750 105 12526.33 182.68 54677.35 88888.00 2015-04-15 03:16:30.875 105 12526.33 182.70 54677.35 88888.00 2015-04-15 03:16:31.000 105 12526.30 182.70 54677.30 88888.00 2015-04-15 03:16:31.125 105 12526.25 182.70 54677.32 88888.00 2015-04-15 03:16:31.250 105 12526.30 182.68 54677.32 88888.00 2015-04-15 03:16:31.375 105 12526.35 182.70 54677.30 88888.00 2015-04-15 03:16:31.500 105 12526.33 182.75 54677.28 88888.00 2015-04-15 03:16:31.625 105 12526.33 182.75 54677.28 88888.00 2015-04-15 03:16:31.750 105 12526.33 182.75 54677.28 88888.00 2015-04-15 03:16:31.875 105 12526.33 182.78 54677.30 88888.00 2015-04-15 03:16:32.000 105 12526.27 182.78 54677.30 88888.00 2015-04-15 03:16:32.125 105 12526.17 182.75 54677.28 88888.00 2015-04-15 03:16:32.250 105 12526.15 182.72 54677.28 88888.00 2015-04-15 03:16:32.375 105 12526.23 182.75 54677.28 88888.00 2015-04-15 03:16:32.500 105 12526.23 182.75 54677.28 88888.00 2015-04-15 03:16:32.625 105 12526.17 182.75 54677.28 88888.00 2015-04-15 03:16:32.750 105 12526.15 182.78 54677.30 88888.00 2015-04-15 03:16:32.875 105 12526.15 182.75 54677.30 88888.00 2015-04-15 03:16:33.000 105 12526.17 182.78 54677.28 88888.00 2015-04-15 03:16:33.125 105 12526.27 182.80 54677.30 88888.00 2015-04-15 03:16:33.250 105 12526.20 182.80 54677.28 88888.00 2015-04-15 03:16:33.375 105 12526.17 182.80 54677.25 88888.00 2015-04-15 03:16:33.500 105 12526.15 182.80 54677.22 88888.00 2015-04-15 03:16:33.625 105 12526.17 182.80 54677.25 88888.00 2015-04-15 03:16:33.750 105 12526.25 182.80 54677.25 88888.00 2015-04-15 03:16:33.875 105 12526.25 182.80 54677.28 88888.00 2015-04-15 03:16:34.000 105 12526.27 182.78 54677.28 88888.00 2015-04-15 03:16:34.125 105 12526.30 182.80 54677.25 88888.00 2015-04-15 03:16:34.250 105 12526.25 182.80 54677.28 88888.00 2015-04-15 03:16:34.375 105 12526.30 182.82 54677.30 88888.00 2015-04-15 03:16:34.500 105 12526.27 182.80 54677.30 88888.00 2015-04-15 03:16:34.625 105 12526.25 182.80 54677.30 88888.00 2015-04-15 03:16:34.750 105 12526.25 182.82 54677.28 88888.00 2015-04-15 03:16:34.875 105 12526.23 182.80 54677.25 88888.00 2015-04-15 03:16:35.000 105 12526.25 182.78 54677.25 88888.00 2015-04-15 03:16:35.125 105 12526.20 182.80 54677.25 88888.00 2015-04-15 03:16:35.250 105 12526.23 182.85 54677.28 88888.00 2015-04-15 03:16:35.375 105 12526.23 182.85 54677.28 88888.00 2015-04-15 03:16:35.500 105 12526.20 182.85 54677.28 88888.00 2015-04-15 03:16:35.625 105 12526.17 182.82 54677.28 88888.00 2015-04-15 03:16:35.750 105 12526.17 182.82 54677.25 88888.00 2015-04-15 03:16:35.875 105 12526.17 182.80 54677.22 88888.00 2015-04-15 03:16:36.000 105 12526.17 182.82 54677.22 88888.00 2015-04-15 03:16:36.125 105 12526.17 182.85 54677.25 88888.00 2015-04-15 03:16:36.250 105 12526.15 182.85 54677.25 88888.00 2015-04-15 03:16:36.375 105 12526.20 182.82 54677.25 88888.00 2015-04-15 03:16:36.500 105 12526.20 182.80 54677.22 88888.00 2015-04-15 03:16:36.625 105 12526.20 182.85 54677.22 88888.00 2015-04-15 03:16:36.750 105 12526.25 182.93 54677.22 88888.00 2015-04-15 03:16:36.875 105 12526.27 182.93 54677.22 88888.00 2015-04-15 03:16:37.000 105 12526.27 182.90 54677.22 88888.00 2015-04-15 03:16:37.125 105 12526.20 182.88 54677.25 88888.00 2015-04-15 03:16:37.250 105 12526.12 182.85 54677.25 88888.00 2015-04-15 03:16:37.375 105 12526.12 182.88 54677.22 88888.00 2015-04-15 03:16:37.500 105 12526.12 182.88 54677.25 88888.00 2015-04-15 03:16:37.625 105 12526.17 182.88 54677.28 88888.00 2015-04-15 03:16:37.750 105 12526.20 182.85 54677.28 88888.00 2015-04-15 03:16:37.875 105 12526.20 182.85 54677.28 88888.00 2015-04-15 03:16:38.000 105 12526.25 182.85 54677.28 88888.00 2015-04-15 03:16:38.125 105 12526.33 182.85 54677.28 88888.00 2015-04-15 03:16:38.250 105 12526.30 182.85 54677.28 88888.00 2015-04-15 03:16:38.375 105 12526.23 182.88 54677.28 88888.00 2015-04-15 03:16:38.500 105 12526.23 182.93 54677.32 88888.00 2015-04-15 03:16:38.625 105 12526.25 182.90 54677.28 88888.00 2015-04-15 03:16:38.750 105 12526.25 182.88 54677.25 88888.00 2015-04-15 03:16:38.875 105 12526.23 182.88 54677.22 88888.00 2015-04-15 03:16:39.000 105 12526.17 182.88 54677.22 88888.00 2015-04-15 03:16:39.125 105 12526.20 182.90 54677.28 88888.00 2015-04-15 03:16:39.250 105 12526.17 182.93 54677.28 88888.00 2015-04-15 03:16:39.375 105 12526.15 182.95 54677.28 88888.00 2015-04-15 03:16:39.500 105 12526.15 182.93 54677.25 88888.00 2015-04-15 03:16:39.625 105 12526.12 182.93 54677.25 88888.00 2015-04-15 03:16:39.750 105 12526.10 182.93 54677.25 88888.00 2015-04-15 03:16:39.875 105 12526.10 182.93 54677.22 88888.00 2015-04-15 03:16:40.000 105 12526.12 182.93 54677.22 88888.00 2015-04-15 03:16:40.125 105 12526.10 182.95 54677.25 88888.00 2015-04-15 03:16:40.250 105 12526.12 182.93 54677.25 88888.00 2015-04-15 03:16:40.375 105 12526.17 182.93 54677.22 88888.00 2015-04-15 03:16:40.500 105 12526.15 182.97 54677.25 88888.00 2015-04-15 03:16:40.625 105 12526.12 182.93 54677.22 88888.00 2015-04-15 03:16:40.750 105 12526.10 182.95 54677.22 88888.00 2015-04-15 03:16:40.875 105 12526.02 182.95 54677.20 88888.00 2015-04-15 03:16:41.000 105 12526.05 182.95 54677.20 88888.00 2015-04-15 03:16:41.125 105 12526.10 182.95 54677.25 88888.00 2015-04-15 03:16:41.250 105 12526.10 182.95 54677.20 88888.00 2015-04-15 03:16:41.375 105 12526.08 182.97 54677.22 88888.00 2015-04-15 03:16:41.500 105 12526.05 182.97 54677.22 88888.00 2015-04-15 03:16:41.625 105 12526.05 182.93 54677.22 88888.00 2015-04-15 03:16:41.750 105 12526.05 182.93 54677.22 88888.00 2015-04-15 03:16:41.875 105 12526.10 182.95 54677.20 88888.00 2015-04-15 03:16:42.000 105 12526.15 182.95 54677.22 88888.00 2015-04-15 03:16:42.125 105 12526.05 182.97 54677.22 88888.00 2015-04-15 03:16:42.250 105 12525.98 182.97 54677.22 88888.00 2015-04-15 03:16:42.375 105 12525.98 183.00 54677.22 88888.00 2015-04-15 03:16:42.500 105 12526.00 182.97 54677.20 88888.00 2015-04-15 03:16:42.625 105 12526.05 182.97 54677.20 88888.00 2015-04-15 03:16:42.750 105 12526.02 183.00 54677.20 88888.00 2015-04-15 03:16:42.875 105 12525.90 182.97 54677.18 88888.00 2015-04-15 03:16:43.000 105 12525.85 182.95 54677.18 88888.00 2015-04-15 03:16:43.125 105 12526.00 182.93 54677.20 88888.00 2015-04-15 03:16:43.250 105 12526.00 182.95 54677.20 88888.00 2015-04-15 03:16:43.375 105 12526.00 182.97 54677.20 88888.00 2015-04-15 03:16:43.500 105 12526.00 183.00 54677.20 88888.00 2015-04-15 03:16:43.625 105 12525.95 183.00 54677.20 88888.00 2015-04-15 03:16:43.750 105 12525.85 183.00 54677.20 88888.00 2015-04-15 03:16:43.875 105 12525.85 182.97 54677.18 88888.00 2015-04-15 03:16:44.000 105 12525.95 183.00 54677.15 88888.00 2015-04-15 03:16:44.125 105 12526.00 183.00 54677.20 88888.00 2015-04-15 03:16:44.250 105 12526.00 183.00 54677.22 88888.00 2015-04-15 03:16:44.375 105 12525.95 183.03 54677.22 88888.00 2015-04-15 03:16:44.500 105 12525.90 183.03 54677.20 88888.00 2015-04-15 03:16:44.625 105 12525.95 183.05 54677.22 88888.00 2015-04-15 03:16:44.750 105 12526.00 183.07 54677.22 88888.00 2015-04-15 03:16:44.875 105 12525.95 183.03 54677.22 88888.00 2015-04-15 03:16:45.000 105 12525.92 182.97 54677.22 88888.00 2015-04-15 03:16:45.125 105 12526.00 183.00 54677.22 88888.00 2015-04-15 03:16:45.250 105 12526.02 183.03 54677.22 88888.00 2015-04-15 03:16:45.375 105 12526.05 183.07 54677.25 88888.00 2015-04-15 03:16:45.500 105 12526.02 183.07 54677.25 88888.00 2015-04-15 03:16:45.625 105 12525.95 183.07 54677.22 88888.00 2015-04-15 03:16:45.750 105 12525.90 183.07 54677.20 88888.00 2015-04-15 03:16:45.875 105 12525.85 183.07 54677.20 88888.00 2015-04-15 03:16:46.000 105 12525.90 183.07 54677.18 88888.00 2015-04-15 03:16:46.125 105 12525.90 183.07 54677.20 88888.00 2015-04-15 03:16:46.250 105 12525.95 183.07 54677.22 88888.00 2015-04-15 03:16:46.375 105 12525.98 183.10 54677.18 88888.00 2015-04-15 03:16:46.500 105 12525.85 183.10 54677.15 88888.00 2015-04-15 03:16:46.625 105 12525.88 183.07 54677.15 88888.00 2015-04-15 03:16:46.750 105 12525.85 183.07 54677.18 88888.00 2015-04-15 03:16:46.875 105 12525.92 183.10 54677.18 88888.00 2015-04-15 03:16:47.000 105 12525.98 183.12 54677.18 88888.00 2015-04-15 03:16:47.125 105 12525.92 183.10 54677.20 88888.00 2015-04-15 03:16:47.250 105 12525.90 183.07 54677.18 88888.00 2015-04-15 03:16:47.375 105 12525.92 183.07 54677.20 88888.00 2015-04-15 03:16:47.500 105 12525.90 183.10 54677.22 88888.00 2015-04-15 03:16:47.625 105 12525.90 183.12 54677.22 88888.00 2015-04-15 03:16:47.750 105 12525.92 183.10 54677.20 88888.00 2015-04-15 03:16:47.875 105 12525.95 183.10 54677.18 88888.00 2015-04-15 03:16:48.000 105 12525.98 183.07 54677.15 88888.00 2015-04-15 03:16:48.125 105 12525.98 183.10 54677.15 88888.00 2015-04-15 03:16:48.250 105 12525.92 183.07 54677.12 88888.00 2015-04-15 03:16:48.375 105 12525.90 183.07 54677.12 88888.00 2015-04-15 03:16:48.500 105 12525.90 183.07 54677.15 88888.00 2015-04-15 03:16:48.625 105 12525.92 183.07 54677.15 88888.00 2015-04-15 03:16:48.750 105 12525.85 183.12 54677.20 88888.00 2015-04-15 03:16:48.875 105 12525.92 183.10 54677.18 88888.00 2015-04-15 03:16:49.000 105 12525.95 183.10 54677.12 88888.00 2015-04-15 03:16:49.125 105 12525.95 183.12 54677.18 88888.00 2015-04-15 03:16:49.250 105 12525.85 183.15 54677.22 88888.00 2015-04-15 03:16:49.375 105 12525.80 183.18 54677.22 88888.00 2015-04-15 03:16:49.500 105 12525.77 183.15 54677.15 88888.00 2015-04-15 03:16:49.625 105 12525.77 183.15 54677.15 88888.00 2015-04-15 03:16:49.750 105 12525.80 183.15 54677.18 88888.00 2015-04-15 03:16:49.875 105 12525.80 183.15 54677.15 88888.00 2015-04-15 03:16:50.000 105 12525.75 183.12 54677.15 88888.00 2015-04-15 03:16:50.125 105 12525.83 183.12 54677.18 88888.00 2015-04-15 03:16:50.250 105 12525.92 183.15 54677.15 88888.00 2015-04-15 03:16:50.375 105 12525.92 183.18 54677.15 88888.00 2015-04-15 03:16:50.500 105 12525.83 183.18 54677.18 88888.00 2015-04-15 03:16:50.625 105 12525.80 183.18 54677.20 88888.00 2015-04-15 03:16:50.750 105 12525.88 183.15 54677.18 88888.00 2015-04-15 03:16:50.875 105 12525.90 183.15 54677.18 88888.00 2015-04-15 03:16:51.000 105 12525.92 183.12 54677.12 88888.00 2015-04-15 03:16:51.125 105 12525.90 183.15 54677.12 88888.00 2015-04-15 03:16:51.250 105 12525.85 183.12 54677.15 88888.00 2015-04-15 03:16:51.375 105 12525.88 183.15 54677.18 88888.00 2015-04-15 03:16:51.500 105 12525.85 183.12 54677.15 88888.00 2015-04-15 03:16:51.625 105 12525.88 183.12 54677.15 88888.00 2015-04-15 03:16:51.750 105 12525.83 183.12 54677.18 88888.00 2015-04-15 03:16:51.875 105 12525.77 183.15 54677.18 88888.00 2015-04-15 03:16:52.000 105 12525.80 183.15 54677.18 88888.00 2015-04-15 03:16:52.125 105 12525.73 183.15 54677.20 88888.00 2015-04-15 03:16:52.250 105 12525.70 183.18 54677.18 88888.00 2015-04-15 03:16:52.375 105 12525.77 183.20 54677.20 88888.00 2015-04-15 03:16:52.500 105 12525.77 183.18 54677.18 88888.00 2015-04-15 03:16:52.625 105 12525.77 183.15 54677.15 88888.00 2015-04-15 03:16:52.750 105 12525.83 183.15 54677.18 88888.00 2015-04-15 03:16:52.875 105 12525.75 183.18 54677.20 88888.00 2015-04-15 03:16:53.000 105 12525.73 183.15 54677.20 88888.00 2015-04-15 03:16:53.125 105 12525.77 183.15 54677.20 88888.00 2015-04-15 03:16:53.250 105 12525.77 183.15 54677.20 88888.00 2015-04-15 03:16:53.375 105 12525.85 183.18 54677.22 88888.00 2015-04-15 03:16:53.500 105 12525.85 183.18 54677.20 88888.00 2015-04-15 03:16:53.625 105 12525.80 183.15 54677.15 88888.00 2015-04-15 03:16:53.750 105 12525.85 183.18 54677.15 88888.00 2015-04-15 03:16:53.875 105 12525.83 183.18 54677.15 88888.00 2015-04-15 03:16:54.000 105 12525.73 183.18 54677.18 88888.00 2015-04-15 03:16:54.125 105 12525.70 183.18 54677.15 88888.00 2015-04-15 03:16:54.250 105 12525.65 183.18 54677.15 88888.00 2015-04-15 03:16:54.375 105 12525.70 183.18 54677.15 88888.00 2015-04-15 03:16:54.500 105 12525.70 183.15 54677.15 88888.00 2015-04-15 03:16:54.625 105 12525.70 183.18 54677.12 88888.00 2015-04-15 03:16:54.750 105 12525.65 183.20 54677.12 88888.00 2015-04-15 03:16:54.875 105 12525.67 183.18 54677.12 88888.00 2015-04-15 03:16:55.000 105 12525.70 183.20 54677.12 88888.00 2015-04-15 03:16:55.125 105 12525.70 183.18 54677.15 88888.00 2015-04-15 03:16:55.250 105 12525.67 183.12 54677.15 88888.00 2015-04-15 03:16:55.375 105 12525.73 183.18 54677.15 88888.00 2015-04-15 03:16:55.500 105 12525.70 183.20 54677.18 88888.00 2015-04-15 03:16:55.625 105 12525.67 183.22 54677.15 88888.00 2015-04-15 03:16:55.750 105 12525.65 183.20 54677.12 88888.00 2015-04-15 03:16:55.875 105 12525.62 183.22 54677.12 88888.00 2015-04-15 03:16:56.000 105 12525.67 183.20 54677.15 88888.00 2015-04-15 03:16:56.125 105 12525.70 183.20 54677.15 88888.00 2015-04-15 03:16:56.250 105 12525.65 183.22 54677.15 88888.00 2015-04-15 03:16:56.375 105 12525.67 183.22 54677.15 88888.00 2015-04-15 03:16:56.500 105 12525.73 183.22 54677.15 88888.00 2015-04-15 03:16:56.625 105 12525.75 183.22 54677.15 88888.00 2015-04-15 03:16:56.750 105 12525.77 183.22 54677.15 88888.00 2015-04-15 03:16:56.875 105 12525.73 183.22 54677.15 88888.00 2015-04-15 03:16:57.000 105 12525.70 183.20 54677.12 88888.00 2015-04-15 03:16:57.125 105 12525.70 183.22 54677.12 88888.00 2015-04-15 03:16:57.250 105 12525.67 183.22 54677.15 88888.00 2015-04-15 03:16:57.375 105 12525.67 183.25 54677.12 88888.00 2015-04-15 03:16:57.500 105 12525.65 183.25 54677.15 88888.00 2015-04-15 03:16:57.625 105 12525.70 183.22 54677.12 88888.00 2015-04-15 03:16:57.750 105 12525.73 183.22 54677.15 88888.00 2015-04-15 03:16:57.875 105 12525.67 183.28 54677.15 88888.00 2015-04-15 03:16:58.000 105 12525.67 183.25 54677.12 88888.00 2015-04-15 03:16:58.125 105 12525.70 183.25 54677.12 88888.00 2015-04-15 03:16:58.250 105 12525.70 183.22 54677.12 88888.00 2015-04-15 03:16:58.375 105 12525.65 183.22 54677.12 88888.00 2015-04-15 03:16:58.500 105 12525.60 183.22 54677.12 88888.00 2015-04-15 03:16:58.625 105 12525.60 183.22 54677.12 88888.00 2015-04-15 03:16:58.750 105 12525.65 183.22 54677.10 88888.00 2015-04-15 03:16:58.875 105 12525.67 183.22 54677.10 88888.00 2015-04-15 03:16:59.000 105 12525.70 183.25 54677.12 88888.00 2015-04-15 03:16:59.125 105 12525.70 183.25 54677.12 88888.00 2015-04-15 03:16:59.250 105 12525.70 183.25 54677.15 88888.00 2015-04-15 03:16:59.375 105 12525.80 183.25 54677.12 88888.00 2015-04-15 03:16:59.500 105 12525.80 183.25 54677.12 88888.00 2015-04-15 03:16:59.625 105 12525.75 183.25 54677.15 88888.00 2015-04-15 03:16:59.750 105 12525.73 183.25 54677.10 88888.00 2015-04-15 03:16:59.875 105 12525.77 183.25 54677.12 88888.00 2015-04-15 03:17:00.000 105 12525.80 183.25 54677.15 88888.00 2015-04-15 03:17:00.125 105 12525.80 183.25 54677.12 88888.00 2015-04-15 03:17:00.250 105 12525.73 183.25 54677.12 88888.00 2015-04-15 03:17:00.375 105 12525.75 183.25 54677.12 88888.00 2015-04-15 03:17:00.500 105 12525.75 183.30 54677.12 88888.00 2015-04-15 03:17:00.625 105 12525.73 183.28 54677.15 88888.00 2015-04-15 03:17:00.750 105 12525.67 183.25 54677.15 88888.00 2015-04-15 03:17:00.875 105 12525.67 183.25 54677.18 88888.00 2015-04-15 03:17:01.000 105 12525.73 183.25 54677.15 88888.00 2015-04-15 03:17:01.125 105 12525.70 183.25 54677.12 88888.00 2015-04-15 03:17:01.250 105 12525.65 183.28 54677.12 88888.00 2015-04-15 03:17:01.375 105 12525.70 183.30 54677.12 88888.00 2015-04-15 03:17:01.500 105 12525.73 183.30 54677.12 88888.00 2015-04-15 03:17:01.625 105 12525.77 183.32 54677.15 88888.00 2015-04-15 03:17:01.750 105 12525.77 183.30 54677.15 88888.00 2015-04-15 03:17:01.875 105 12525.75 183.28 54677.15 88888.00 2015-04-15 03:17:02.000 105 12525.75 183.28 54677.15 88888.00 2015-04-15 03:17:02.125 105 12525.75 183.30 54677.15 88888.00 2015-04-15 03:17:02.250 105 12525.77 183.28 54677.15 88888.00 2015-04-15 03:17:02.375 105 12525.75 183.28 54677.15 88888.00 2015-04-15 03:17:02.500 105 12525.70 183.28 54677.15 88888.00 2015-04-15 03:17:02.625 105 12525.67 183.25 54677.15 88888.00 2015-04-15 03:17:02.750 105 12525.75 183.25 54677.15 88888.00 2015-04-15 03:17:02.875 105 12525.80 183.25 54677.12 88888.00 2015-04-15 03:17:03.000 105 12525.77 183.28 54677.15 88888.00 2015-04-15 03:17:03.125 105 12525.77 183.28 54677.20 88888.00 2015-04-15 03:17:03.250 105 12525.70 183.22 54677.15 88888.00 2015-04-15 03:17:03.375 105 12525.67 183.25 54677.12 88888.00 2015-04-15 03:17:03.500 105 12525.70 183.30 54677.12 88888.00 2015-04-15 03:17:03.625 105 12525.73 183.30 54677.12 88888.00 2015-04-15 03:17:03.750 105 12525.73 183.30 54677.15 88888.00 2015-04-15 03:17:03.875 105 12525.73 183.28 54677.15 88888.00 2015-04-15 03:17:04.000 105 12525.67 183.28 54677.12 88888.00 2015-04-15 03:17:04.125 105 12525.67 183.28 54677.15 88888.00 2015-04-15 03:17:04.250 105 12525.73 183.28 54677.15 88888.00 2015-04-15 03:17:04.375 105 12525.67 183.30 54677.12 88888.00 2015-04-15 03:17:04.500 105 12525.73 183.32 54677.12 88888.00 2015-04-15 03:17:04.625 105 12525.73 183.32 54677.12 88888.00 2015-04-15 03:17:04.750 105 12525.67 183.32 54677.12 88888.00 2015-04-15 03:17:04.875 105 12525.65 183.30 54677.12 88888.00 2015-04-15 03:17:05.000 105 12525.65 183.32 54677.10 88888.00 2015-04-15 03:17:05.125 105 12525.65 183.32 54677.12 88888.00 2015-04-15 03:17:05.250 105 12525.62 183.32 54677.12 88888.00 2015-04-15 03:17:05.375 105 12525.62 183.30 54677.15 88888.00 2015-04-15 03:17:05.500 105 12525.62 183.35 54677.12 88888.00 2015-04-15 03:17:05.625 105 12525.65 183.38 54677.07 88888.00 2015-04-15 03:17:05.750 105 12525.70 183.35 54677.07 88888.00 2015-04-15 03:17:05.875 105 12525.67 183.35 54677.10 88888.00 2015-04-15 03:17:06.000 105 12525.65 183.35 54677.07 88888.00 2015-04-15 03:17:06.125 105 12525.62 183.35 54677.07 88888.00 2015-04-15 03:17:06.250 105 12525.67 183.35 54677.10 88888.00 2015-04-15 03:17:06.375 105 12525.70 183.38 54677.10 88888.00 2015-04-15 03:17:06.500 105 12525.65 183.38 54677.07 88888.00 2015-04-15 03:17:06.625 105 12525.60 183.38 54677.07 88888.00 2015-04-15 03:17:06.750 105 12525.60 183.38 54677.07 88888.00 2015-04-15 03:17:06.875 105 12525.65 183.38 54677.10 88888.00 2015-04-15 03:17:07.000 105 12525.62 183.38 54677.10 88888.00 2015-04-15 03:17:07.125 105 12525.60 183.38 54677.12 88888.00 2015-04-15 03:17:07.250 105 12525.60 183.35 54677.12 88888.00 2015-04-15 03:17:07.375 105 12525.58 183.40 54677.12 88888.00 2015-04-15 03:17:07.500 105 12525.60 183.38 54677.15 88888.00 2015-04-15 03:17:07.625 105 12525.62 183.40 54677.12 88888.00 2015-04-15 03:17:07.750 105 12525.62 183.40 54677.07 88888.00 2015-04-15 03:17:07.875 105 12525.62 183.40 54677.07 88888.00 2015-04-15 03:17:08.000 105 12525.62 183.38 54677.07 88888.00 2015-04-15 03:17:08.125 105 12525.67 183.38 54677.12 88888.00 2015-04-15 03:17:08.250 105 12525.73 183.43 54677.15 88888.00 2015-04-15 03:17:08.375 105 12525.73 183.43 54677.10 88888.00 2015-04-15 03:17:08.500 105 12525.65 183.43 54677.12 88888.00 2015-04-15 03:17:08.625 105 12525.58 183.40 54677.07 88888.00 2015-04-15 03:17:08.750 105 12525.58 183.43 54677.10 88888.00 2015-04-15 03:17:08.875 105 12525.60 183.43 54677.12 88888.00 2015-04-15 03:17:09.000 105 12525.60 183.43 54677.12 88888.00 2015-04-15 03:17:09.125 105 12525.62 183.43 54677.12 88888.00 2015-04-15 03:17:09.250 105 12525.58 183.40 54677.10 88888.00 2015-04-15 03:17:09.375 105 12525.58 183.40 54677.12 88888.00 2015-04-15 03:17:09.500 105 12525.58 183.43 54677.10 88888.00 2015-04-15 03:17:09.625 105 12525.58 183.45 54677.12 88888.00 2015-04-15 03:17:09.750 105 12525.60 183.43 54677.12 88888.00 2015-04-15 03:17:09.875 105 12525.60 183.40 54677.12 88888.00 2015-04-15 03:17:10.000 105 12525.65 183.40 54677.10 88888.00 2015-04-15 03:17:10.125 105 12525.60 183.38 54677.12 88888.00 2015-04-15 03:17:10.250 105 12525.58 183.35 54677.12 88888.00 2015-04-15 03:17:10.375 105 12525.65 183.38 54677.12 88888.00 2015-04-15 03:17:10.500 105 12525.65 183.43 54677.12 88888.00 2015-04-15 03:17:10.625 105 12525.60 183.43 54677.10 88888.00 2015-04-15 03:17:10.750 105 12525.52 183.43 54677.10 88888.00 2015-04-15 03:17:10.875 105 12525.55 183.40 54677.12 88888.00 2015-04-15 03:17:11.000 105 12525.52 183.38 54677.15 88888.00 2015-04-15 03:17:11.125 105 12525.52 183.38 54677.15 88888.00 2015-04-15 03:17:11.250 105 12525.58 183.40 54677.15 88888.00 2015-04-15 03:17:11.375 105 12525.60 183.45 54677.15 88888.00 2015-04-15 03:17:11.500 105 12525.58 183.43 54677.15 88888.00 2015-04-15 03:17:11.625 105 12525.55 183.43 54677.15 88888.00 2015-04-15 03:17:11.750 105 12525.55 183.45 54677.15 88888.00 2015-04-15 03:17:11.875 105 12525.48 183.45 54677.15 88888.00 2015-04-15 03:17:12.000 105 12525.40 183.43 54677.10 88888.00 2015-04-15 03:17:12.125 105 12525.40 183.45 54677.12 88888.00 2015-04-15 03:17:12.250 105 12525.45 183.45 54677.12 88888.00 2015-04-15 03:17:12.375 105 12525.48 183.45 54677.12 88888.00 2015-04-15 03:17:12.500 105 12525.48 183.40 54677.10 88888.00 2015-04-15 03:17:12.625 105 12525.52 183.45 54677.12 88888.00 2015-04-15 03:17:12.750 105 12525.50 183.50 54677.12 88888.00 2015-04-15 03:17:12.875 105 12525.48 183.50 54677.12 88888.00 2015-04-15 03:17:13.000 105 12525.45 183.47 54677.15 88888.00 2015-04-15 03:17:13.125 105 12525.48 183.47 54677.15 88888.00 2015-04-15 03:17:13.250 105 12525.45 183.47 54677.15 88888.00 2015-04-15 03:17:13.375 105 12525.42 183.47 54677.12 88888.00 2015-04-15 03:17:13.500 105 12525.42 183.43 54677.12 88888.00 2015-04-15 03:17:13.625 105 12525.48 183.47 54677.12 88888.00 2015-04-15 03:17:13.750 105 12525.52 183.45 54677.10 88888.00 2015-04-15 03:17:13.875 105 12525.50 183.45 54677.12 88888.00 2015-04-15 03:17:14.000 105 12525.40 183.45 54677.10 88888.00 2015-04-15 03:17:14.125 105 12525.33 183.47 54677.10 88888.00 2015-04-15 03:17:14.250 105 12525.35 183.47 54677.10 88888.00 2015-04-15 03:17:14.375 105 12525.40 183.47 54677.10 88888.00 2015-04-15 03:17:14.500 105 12525.38 183.47 54677.12 88888.00 2015-04-15 03:17:14.625 105 12525.40 183.47 54677.10 88888.00 2015-04-15 03:17:14.750 105 12525.52 183.50 54677.10 88888.00 2015-04-15 03:17:14.875 105 12525.52 183.50 54677.10 88888.00 2015-04-15 03:17:15.000 105 12525.45 183.45 54677.10 88888.00 2015-04-15 03:17:15.125 105 12525.40 183.45 54677.10 88888.00 2015-04-15 03:17:15.250 105 12525.42 183.45 54677.10 88888.00 2015-04-15 03:17:15.375 105 12525.38 183.47 54677.07 88888.00 2015-04-15 03:17:15.500 105 12525.30 183.45 54677.07 88888.00 2015-04-15 03:17:15.625 105 12525.35 183.45 54677.07 88888.00 2015-04-15 03:17:15.750 105 12525.42 183.47 54677.10 88888.00 2015-04-15 03:17:15.875 105 12525.38 183.50 54677.12 88888.00 2015-04-15 03:17:16.000 105 12525.35 183.50 54677.07 88888.00 2015-04-15 03:17:16.125 105 12525.33 183.47 54677.07 88888.00 2015-04-15 03:17:16.250 105 12525.27 183.43 54677.07 88888.00 2015-04-15 03:17:16.375 105 12525.30 183.45 54677.10 88888.00 2015-04-15 03:17:16.500 105 12525.35 183.47 54677.12 88888.00 2015-04-15 03:17:16.625 105 12525.40 183.47 54677.12 88888.00 2015-04-15 03:17:16.750 105 12525.38 183.45 54677.12 88888.00 2015-04-15 03:17:16.875 105 12525.35 183.45 54677.12 88888.00 2015-04-15 03:17:17.000 105 12525.33 183.47 54677.12 88888.00 2015-04-15 03:17:17.125 105 12525.33 183.50 54677.12 88888.00 2015-04-15 03:17:17.250 105 12525.35 183.47 54677.12 88888.00 2015-04-15 03:17:17.375 105 12525.38 183.47 54677.12 88888.00 2015-04-15 03:17:17.500 105 12525.38 183.45 54677.12 88888.00 2015-04-15 03:17:17.625 105 12525.35 183.45 54677.10 88888.00 2015-04-15 03:17:17.750 105 12525.35 183.43 54677.10 88888.00 2015-04-15 03:17:17.875 105 12525.33 183.45 54677.10 88888.00 2015-04-15 03:17:18.000 105 12525.30 183.45 54677.10 88888.00 2015-04-15 03:17:18.125 105 12525.30 183.47 54677.12 88888.00 2015-04-15 03:17:18.250 105 12525.23 183.47 54677.15 88888.00 2015-04-15 03:17:18.375 105 12525.27 183.47 54677.12 88888.00 2015-04-15 03:17:18.500 105 12525.23 183.47 54677.12 88888.00 2015-04-15 03:17:18.625 105 12525.25 183.45 54677.12 88888.00 2015-04-15 03:17:18.750 105 12525.23 183.47 54677.12 88888.00 2015-04-15 03:17:18.875 105 12525.20 183.47 54677.15 88888.00 2015-04-15 03:17:19.000 105 12525.17 183.50 54677.15 88888.00 2015-04-15 03:17:19.125 105 12525.23 183.50 54677.12 88888.00 2015-04-15 03:17:19.250 105 12525.17 183.45 54677.12 88888.00 2015-04-15 03:17:19.375 105 12525.15 183.45 54677.12 88888.00 2015-04-15 03:17:19.500 105 12525.17 183.47 54677.12 88888.00 2015-04-15 03:17:19.625 105 12525.23 183.47 54677.10 88888.00 2015-04-15 03:17:19.750 105 12525.27 183.50 54677.12 88888.00 2015-04-15 03:17:19.875 105 12525.27 183.50 54677.15 88888.00 2015-04-15 03:17:20.000 105 12525.27 183.50 54677.15 88888.00 2015-04-15 03:17:20.125 105 12525.23 183.53 54677.15 88888.00 2015-04-15 03:17:20.250 105 12525.20 183.50 54677.15 88888.00 2015-04-15 03:17:20.375 105 12525.25 183.50 54677.15 88888.00 2015-04-15 03:17:20.500 105 12525.27 183.50 54677.15 88888.00 2015-04-15 03:17:20.625 105 12525.25 183.53 54677.15 88888.00 2015-04-15 03:17:20.750 105 12525.25 183.50 54677.15 88888.00 2015-04-15 03:17:20.875 105 12525.23 183.50 54677.18 88888.00 2015-04-15 03:17:21.000 105 12525.25 183.53 54677.15 88888.00 2015-04-15 03:17:21.125 105 12525.27 183.50 54677.15 88888.00 2015-04-15 03:17:21.250 105 12525.17 183.45 54677.15 88888.00 2015-04-15 03:17:21.375 105 12525.20 183.50 54677.20 88888.00 2015-04-15 03:17:21.500 105 12525.25 183.50 54677.20 88888.00 2015-04-15 03:17:21.625 105 12525.25 183.53 54677.18 88888.00 2015-04-15 03:17:21.750 105 12525.23 183.55 54677.15 88888.00 2015-04-15 03:17:21.875 105 12525.15 183.55 54677.12 88888.00 2015-04-15 03:17:22.000 105 12525.20 183.55 54677.15 88888.00 2015-04-15 03:17:22.125 105 12525.27 183.55 54677.20 88888.00 2015-04-15 03:17:22.250 105 12525.25 183.53 54677.18 88888.00 2015-04-15 03:17:22.375 105 12525.20 183.53 54677.15 88888.00 2015-04-15 03:17:22.500 105 12525.20 183.50 54677.12 88888.00 2015-04-15 03:17:22.625 105 12525.25 183.50 54677.12 88888.00 2015-04-15 03:17:22.750 105 12525.25 183.50 54677.12 88888.00 2015-04-15 03:17:22.875 105 12525.25 183.53 54677.12 88888.00 2015-04-15 03:17:23.000 105 12525.20 183.50 54677.12 88888.00 2015-04-15 03:17:23.125 105 12525.15 183.55 54677.15 88888.00 2015-04-15 03:17:23.250 105 12525.10 183.57 54677.15 88888.00 2015-04-15 03:17:23.375 105 12525.15 183.55 54677.18 88888.00 2015-04-15 03:17:23.500 105 12525.15 183.55 54677.18 88888.00 2015-04-15 03:17:23.625 105 12525.10 183.57 54677.18 88888.00 2015-04-15 03:17:23.750 105 12525.02 183.55 54677.15 88888.00 2015-04-15 03:17:23.875 105 12525.08 183.55 54677.18 88888.00 2015-04-15 03:17:24.000 105 12525.08 183.55 54677.15 88888.00 2015-04-15 03:17:24.125 105 12525.10 183.53 54677.18 88888.00 2015-04-15 03:17:24.250 105 12525.12 183.50 54677.15 88888.00 2015-04-15 03:17:24.375 105 12525.10 183.53 54677.15 88888.00 2015-04-15 03:17:24.500 105 12525.10 183.53 54677.18 88888.00 2015-04-15 03:17:24.625 105 12525.08 183.53 54677.18 88888.00 2015-04-15 03:17:24.750 105 12525.02 183.53 54677.12 88888.00 2015-04-15 03:17:24.875 105 12525.08 183.53 54677.15 88888.00 2015-04-15 03:17:25.000 105 12525.15 183.55 54677.18 88888.00 2015-04-15 03:17:25.125 105 12525.05 183.53 54677.15 88888.00 2015-04-15 03:17:25.250 105 12524.92 183.50 54677.18 88888.00 2015-04-15 03:17:25.375 105 12524.95 183.53 54677.18 88888.00 2015-04-15 03:17:25.500 105 12525.00 183.53 54677.20 88888.00 2015-04-15 03:17:25.625 105 12525.02 183.50 54677.20 88888.00 2015-04-15 03:17:25.750 105 12525.00 183.53 54677.22 88888.00 2015-04-15 03:17:25.875 105 12525.00 183.57 54677.22 88888.00 2015-04-15 03:17:26.000 105 12524.98 183.50 54677.18 88888.00 2015-04-15 03:17:26.125 105 12524.95 183.53 54677.18 88888.00 2015-04-15 03:17:26.250 105 12525.00 183.55 54677.22 88888.00 2015-04-15 03:17:26.375 105 12525.08 183.57 54677.20 88888.00 2015-04-15 03:17:26.500 105 12525.02 183.57 54677.20 88888.00 2015-04-15 03:17:26.625 105 12525.00 183.55 54677.20 88888.00 2015-04-15 03:17:26.750 105 12525.00 183.57 54677.20 88888.00 2015-04-15 03:17:26.875 105 12525.00 183.55 54677.20 88888.00 2015-04-15 03:17:27.000 105 12524.98 183.53 54677.18 88888.00 2015-04-15 03:17:27.125 105 12524.95 183.53 54677.18 88888.00 2015-04-15 03:17:27.250 105 12524.88 183.60 54677.18 88888.00 2015-04-15 03:17:27.375 105 12524.85 183.62 54677.18 88888.00 2015-04-15 03:17:27.500 105 12524.88 183.60 54677.18 88888.00 2015-04-15 03:17:27.625 105 12524.95 183.57 54677.18 88888.00 2015-04-15 03:17:27.750 105 12524.95 183.60 54677.18 88888.00 2015-04-15 03:17:27.875 105 12524.98 183.62 54677.18 88888.00 2015-04-15 03:17:28.000 105 12524.90 183.60 54677.18 88888.00 2015-04-15 03:17:28.125 105 12524.90 183.55 54677.18 88888.00 2015-04-15 03:17:28.250 105 12524.98 183.60 54677.20 88888.00 2015-04-15 03:17:28.375 105 12524.98 183.60 54677.18 88888.00 2015-04-15 03:17:28.500 105 12524.90 183.60 54677.20 88888.00 2015-04-15 03:17:28.625 105 12524.90 183.65 54677.22 88888.00 2015-04-15 03:17:28.750 105 12524.90 183.62 54677.22 88888.00 2015-04-15 03:17:28.875 105 12524.90 183.57 54677.22 88888.00 2015-04-15 03:17:29.000 105 12524.95 183.57 54677.18 88888.00 2015-04-15 03:17:29.125 105 12524.90 183.57 54677.20 88888.00 2015-04-15 03:17:29.250 105 12524.75 183.57 54677.20 88888.00 2015-04-15 03:17:29.375 105 12524.75 183.60 54677.20 88888.00 2015-04-15 03:17:29.500 105 12524.83 183.60 54677.22 88888.00 2015-04-15 03:17:29.625 105 12524.83 183.57 54677.18 88888.00 2015-04-15 03:17:29.750 105 12524.80 183.57 54677.18 88888.00 2015-04-15 03:17:29.875 105 12524.80 183.57 54677.22 88888.00 2015-04-15 03:17:30.000 105 12524.85 183.60 54677.22 88888.00 2015-04-15 03:17:30.125 105 12524.92 183.62 54677.22 88888.00 2015-04-15 03:17:30.250 105 12524.90 183.60 54677.25 88888.00 2015-04-15 03:17:30.375 105 12524.83 183.57 54677.20 88888.00 2015-04-15 03:17:30.500 105 12524.83 183.60 54677.20 88888.00 2015-04-15 03:17:30.625 105 12524.88 183.62 54677.20 88888.00 2015-04-15 03:17:30.750 105 12524.85 183.65 54677.22 88888.00 2015-04-15 03:17:30.875 105 12524.83 183.65 54677.22 88888.00 2015-04-15 03:17:31.000 105 12524.80 183.60 54677.15 88888.00 2015-04-15 03:17:31.125 105 12524.77 183.60 54677.18 88888.00 2015-04-15 03:17:31.250 105 12524.77 183.60 54677.22 88888.00 2015-04-15 03:17:31.375 105 12524.83 183.57 54677.22 88888.00 2015-04-15 03:17:31.500 105 12524.77 183.62 54677.22 88888.00 2015-04-15 03:17:31.625 105 12524.83 183.62 54677.22 88888.00 2015-04-15 03:17:31.750 105 12524.83 183.60 54677.22 88888.00 2015-04-15 03:17:31.875 105 12524.80 183.60 54677.20 88888.00 2015-04-15 03:17:32.000 105 12524.80 183.60 54677.18 88888.00 2015-04-15 03:17:32.125 105 12524.77 183.60 54677.18 88888.00 2015-04-15 03:17:32.250 105 12524.77 183.62 54677.18 88888.00 2015-04-15 03:17:32.375 105 12524.83 183.65 54677.18 88888.00 2015-04-15 03:17:32.500 105 12524.83 183.65 54677.18 88888.00 2015-04-15 03:17:32.625 105 12524.80 183.65 54677.18 88888.00 2015-04-15 03:17:32.750 105 12524.80 183.65 54677.18 88888.00 2015-04-15 03:17:32.875 105 12524.83 183.65 54677.18 88888.00 2015-04-15 03:17:33.000 105 12524.80 183.62 54677.18 88888.00 2015-04-15 03:17:33.125 105 12524.80 183.60 54677.18 88888.00 2015-04-15 03:17:33.250 105 12524.83 183.60 54677.20 88888.00 2015-04-15 03:17:33.375 105 12524.80 183.65 54677.22 88888.00 2015-04-15 03:17:33.500 105 12524.85 183.65 54677.22 88888.00 2015-04-15 03:17:33.625 105 12524.90 183.65 54677.22 88888.00 2015-04-15 03:17:33.750 105 12524.83 183.65 54677.20 88888.00 2015-04-15 03:17:33.875 105 12524.80 183.65 54677.20 88888.00 2015-04-15 03:17:34.000 105 12524.80 183.65 54677.18 88888.00 2015-04-15 03:17:34.125 105 12524.80 183.65 54677.20 88888.00 2015-04-15 03:17:34.250 105 12524.77 183.65 54677.22 88888.00 2015-04-15 03:17:34.375 105 12524.83 183.65 54677.22 88888.00 2015-04-15 03:17:34.500 105 12524.85 183.65 54677.20 88888.00 2015-04-15 03:17:34.625 105 12524.83 183.68 54677.22 88888.00 2015-04-15 03:17:34.750 105 12524.83 183.65 54677.22 88888.00 2015-04-15 03:17:34.875 105 12524.77 183.68 54677.20 88888.00 2015-04-15 03:17:35.000 105 12524.75 183.65 54677.20 88888.00 2015-04-15 03:17:35.125 105 12524.73 183.65 54677.20 88888.00 2015-04-15 03:17:35.250 105 12524.80 183.62 54677.22 88888.00 2015-04-15 03:17:35.375 105 12524.83 183.65 54677.20 88888.00 2015-04-15 03:17:35.500 105 12524.83 183.65 54677.20 88888.00 2015-04-15 03:17:35.625 105 12524.83 183.65 54677.20 88888.00 2015-04-15 03:17:35.750 105 12524.80 183.65 54677.20 88888.00 2015-04-15 03:17:35.875 105 12524.80 183.65 54677.20 88888.00 2015-04-15 03:17:36.000 105 12524.83 183.68 54677.20 88888.00 2015-04-15 03:17:36.125 105 12524.83 183.68 54677.20 88888.00 2015-04-15 03:17:36.250 105 12524.83 183.68 54677.18 88888.00 2015-04-15 03:17:36.375 105 12524.83 183.68 54677.15 88888.00 2015-04-15 03:17:36.500 105 12524.88 183.65 54677.18 88888.00 2015-04-15 03:17:36.625 105 12524.90 183.65 54677.20 88888.00 2015-04-15 03:17:36.750 105 12524.85 183.65 54677.18 88888.00 2015-04-15 03:17:36.875 105 12524.85 183.65 54677.18 88888.00 2015-04-15 03:17:37.000 105 12524.88 183.62 54677.15 88888.00 2015-04-15 03:17:37.125 105 12524.85 183.65 54677.15 88888.00 2015-04-15 03:17:37.250 105 12524.80 183.62 54677.20 88888.00 2015-04-15 03:17:37.375 105 12524.83 183.68 54677.20 88888.00 2015-04-15 03:17:37.500 105 12524.88 183.68 54677.22 88888.00 2015-04-15 03:17:37.625 105 12524.83 183.68 54677.18 88888.00 2015-04-15 03:17:37.750 105 12524.77 183.65 54677.18 88888.00 2015-04-15 03:17:37.875 105 12524.77 183.60 54677.20 88888.00 2015-04-15 03:17:38.000 105 12524.77 183.62 54677.20 88888.00 2015-04-15 03:17:38.125 105 12524.80 183.65 54677.22 88888.00 2015-04-15 03:17:38.250 105 12524.80 183.62 54677.20 88888.00 2015-04-15 03:17:38.375 105 12524.80 183.65 54677.25 88888.00 2015-04-15 03:17:38.500 105 12524.80 183.65 54677.22 88888.00 2015-04-15 03:17:38.625 105 12524.75 183.62 54677.20 88888.00 2015-04-15 03:17:38.750 105 12524.77 183.65 54677.20 88888.00 2015-04-15 03:17:38.875 105 12524.80 183.60 54677.18 88888.00 2015-04-15 03:17:39.000 105 12524.80 183.60 54677.18 88888.00 2015-04-15 03:17:39.125 105 12524.75 183.65 54677.20 88888.00 2015-04-15 03:17:39.250 105 12524.70 183.62 54677.20 88888.00 2015-04-15 03:17:39.375 105 12524.75 183.62 54677.18 88888.00 2015-04-15 03:17:39.500 105 12524.73 183.65 54677.22 88888.00 2015-04-15 03:17:39.625 105 12524.67 183.68 54677.25 88888.00 2015-04-15 03:17:39.750 105 12524.70 183.65 54677.22 88888.00 2015-04-15 03:17:39.875 105 12524.77 183.62 54677.22 88888.00 2015-04-15 03:17:40.000 105 12524.75 183.65 54677.20 88888.00 2015-04-15 03:17:40.125 105 12524.70 183.68 54677.20 88888.00 2015-04-15 03:17:40.250 105 12524.70 183.65 54677.22 88888.00 2015-04-15 03:17:40.375 105 12524.75 183.65 54677.22 88888.00 2015-04-15 03:17:40.500 105 12524.77 183.65 54677.22 88888.00 2015-04-15 03:17:40.625 105 12524.73 183.65 54677.20 88888.00 2015-04-15 03:17:40.750 105 12524.73 183.70 54677.18 88888.00 2015-04-15 03:17:40.875 105 12524.73 183.70 54677.20 88888.00 2015-04-15 03:17:41.000 105 12524.67 183.65 54677.15 88888.00 2015-04-15 03:17:41.125 105 12524.67 183.68 54677.18 88888.00 2015-04-15 03:17:41.250 105 12524.67 183.68 54677.22 88888.00 2015-04-15 03:17:41.375 105 12524.73 183.68 54677.22 88888.00 2015-04-15 03:17:41.500 105 12524.75 183.68 54677.20 88888.00 2015-04-15 03:17:41.625 105 12524.73 183.70 54677.18 88888.00 2015-04-15 03:17:41.750 105 12524.60 183.65 54677.22 88888.00 2015-04-15 03:17:41.875 105 12524.62 183.68 54677.20 88888.00 2015-04-15 03:17:42.000 105 12524.67 183.68 54677.20 88888.00 2015-04-15 03:17:42.125 105 12524.70 183.62 54677.18 88888.00 2015-04-15 03:17:42.250 105 12524.70 183.65 54677.18 88888.00 2015-04-15 03:17:42.375 105 12524.73 183.68 54677.18 88888.00 2015-04-15 03:17:42.500 105 12524.70 183.65 54677.18 88888.00 2015-04-15 03:17:42.625 105 12524.70 183.65 54677.18 88888.00 2015-04-15 03:17:42.750 105 12524.75 183.62 54677.18 88888.00 2015-04-15 03:17:42.875 105 12524.77 183.62 54677.15 88888.00 2015-04-15 03:17:43.000 105 12524.75 183.62 54677.15 88888.00 2015-04-15 03:17:43.125 105 12524.75 183.68 54677.22 88888.00 2015-04-15 03:17:43.250 105 12524.70 183.68 54677.22 88888.00 2015-04-15 03:17:43.375 105 12524.65 183.62 54677.20 88888.00 2015-04-15 03:17:43.500 105 12524.62 183.62 54677.20 88888.00 2015-04-15 03:17:43.625 105 12524.62 183.65 54677.20 88888.00 2015-04-15 03:17:43.750 105 12524.65 183.68 54677.20 88888.00 2015-04-15 03:17:43.875 105 12524.60 183.65 54677.20 88888.00 2015-04-15 03:17:44.000 105 12524.58 183.68 54677.20 88888.00 2015-04-15 03:17:44.125 105 12524.58 183.68 54677.20 88888.00 2015-04-15 03:17:44.250 105 12524.58 183.60 54677.20 88888.00 2015-04-15 03:17:44.375 105 12524.62 183.60 54677.22 88888.00 2015-04-15 03:17:44.500 105 12524.65 183.65 54677.25 88888.00 2015-04-15 03:17:44.625 105 12524.70 183.68 54677.25 88888.00 2015-04-15 03:17:44.750 105 12524.70 183.68 54677.25 88888.00 2015-04-15 03:17:44.875 105 12524.65 183.65 54677.28 88888.00 2015-04-15 03:17:45.000 105 12524.60 183.62 54677.25 88888.00 2015-04-15 03:17:45.125 105 12524.55 183.60 54677.22 88888.00 2015-04-15 03:17:45.250 105 12524.62 183.57 54677.25 88888.00 2015-04-15 03:17:45.375 105 12524.65 183.60 54677.22 88888.00 2015-04-15 03:17:45.500 105 12524.55 183.62 54677.25 88888.00 2015-04-15 03:17:45.625 105 12524.55 183.60 54677.28 88888.00 2015-04-15 03:17:45.750 105 12524.58 183.62 54677.28 88888.00 2015-04-15 03:17:45.875 105 12524.52 183.62 54677.25 88888.00 2015-04-15 03:17:46.000 105 12524.52 183.62 54677.25 88888.00 2015-04-15 03:17:46.125 105 12524.52 183.60 54677.25 88888.00 2015-04-15 03:17:46.250 105 12524.45 183.62 54677.25 88888.00 2015-04-15 03:17:46.375 105 12524.50 183.62 54677.25 88888.00 2015-04-15 03:17:46.500 105 12524.58 183.62 54677.22 88888.00 2015-04-15 03:17:46.625 105 12524.62 183.60 54677.22 88888.00 2015-04-15 03:17:46.750 105 12524.65 183.65 54677.25 88888.00 2015-04-15 03:17:46.875 105 12524.58 183.65 54677.25 88888.00 2015-04-15 03:17:47.000 105 12524.52 183.62 54677.25 88888.00 2015-04-15 03:17:47.125 105 12524.48 183.60 54677.20 88888.00 2015-04-15 03:17:47.250 105 12524.45 183.60 54677.22 88888.00 2015-04-15 03:17:47.375 105 12524.48 183.65 54677.25 88888.00 2015-04-15 03:17:47.500 105 12524.48 183.65 54677.25 88888.00 2015-04-15 03:17:47.625 105 12524.52 183.62 54677.22 88888.00 2015-04-15 03:17:47.750 105 12524.58 183.60 54677.22 88888.00 2015-04-15 03:17:47.875 105 12524.58 183.65 54677.25 88888.00 2015-04-15 03:17:48.000 105 12524.48 183.62 54677.22 88888.00 2015-04-15 03:17:48.125 105 12524.42 183.60 54677.28 88888.00 2015-04-15 03:17:48.250 105 12524.48 183.60 54677.25 88888.00 2015-04-15 03:17:48.375 105 12524.50 183.60 54677.22 88888.00 2015-04-15 03:17:48.500 105 12524.48 183.57 54677.20 88888.00 2015-04-15 03:17:48.625 105 12524.48 183.60 54677.20 88888.00 2015-04-15 03:17:48.750 105 12524.45 183.60 54677.22 88888.00 2015-04-15 03:17:48.875 105 12524.45 183.60 54677.22 88888.00 2015-04-15 03:17:49.000 105 12524.42 183.57 54677.20 88888.00 2015-04-15 03:17:49.125 105 12524.48 183.53 54677.22 88888.00 2015-04-15 03:17:49.250 105 12524.50 183.57 54677.22 88888.00 2015-04-15 03:17:49.375 105 12524.52 183.57 54677.25 88888.00 2015-04-15 03:17:49.500 105 12524.58 183.57 54677.25 88888.00 2015-04-15 03:17:49.625 105 12524.60 183.57 54677.25 88888.00 2015-04-15 03:17:49.750 105 12524.62 183.57 54677.25 88888.00 2015-04-15 03:17:49.875 105 12524.62 183.57 54677.22 88888.00 2015-04-15 03:17:50.000 105 12524.58 183.57 54677.20 88888.00 2015-04-15 03:17:50.125 105 12524.55 183.55 54677.20 88888.00 2015-04-15 03:17:50.250 105 12524.50 183.50 54677.22 88888.00 2015-04-15 03:17:50.375 105 12524.48 183.47 54677.22 88888.00 2015-04-15 03:17:50.500 105 12524.45 183.50 54677.22 88888.00 2015-04-15 03:17:50.625 105 12524.48 183.53 54677.22 88888.00 2015-04-15 03:17:50.750 105 12524.42 183.53 54677.20 88888.00 2015-04-15 03:17:50.875 105 12524.38 183.57 54677.22 88888.00 2015-04-15 03:17:51.000 105 12524.42 183.55 54677.22 88888.00 2015-04-15 03:17:51.125 105 12524.42 183.53 54677.22 88888.00 2015-04-15 03:17:51.250 105 12524.45 183.50 54677.22 88888.00 2015-04-15 03:17:51.375 105 12524.48 183.55 54677.25 88888.00 2015-04-15 03:17:51.500 105 12524.48 183.55 54677.25 88888.00 2015-04-15 03:17:51.625 105 12524.50 183.57 54677.22 88888.00 2015-04-15 03:17:51.750 105 12524.48 183.55 54677.20 88888.00 2015-04-15 03:17:51.875 105 12524.42 183.55 54677.20 88888.00 2015-04-15 03:17:52.000 105 12524.42 183.55 54677.20 88888.00 2015-04-15 03:17:52.125 105 12524.38 183.53 54677.22 88888.00 2015-04-15 03:17:52.250 105 12524.33 183.55 54677.20 88888.00 2015-04-15 03:17:52.375 105 12524.40 183.53 54677.20 88888.00 2015-04-15 03:17:52.500 105 12524.42 183.55 54677.20 88888.00 2015-04-15 03:17:52.625 105 12524.40 183.53 54677.20 88888.00 2015-04-15 03:17:52.750 105 12524.42 183.53 54677.20 88888.00 2015-04-15 03:17:52.875 105 12524.42 183.53 54677.20 88888.00 2015-04-15 03:17:53.000 105 12524.40 183.53 54677.18 88888.00 2015-04-15 03:17:53.125 105 12524.38 183.53 54677.20 88888.00 2015-04-15 03:17:53.250 105 12524.38 183.50 54677.22 88888.00 2015-04-15 03:17:53.375 105 12524.40 183.53 54677.22 88888.00 2015-04-15 03:17:53.500 105 12524.42 183.53 54677.20 88888.00 2015-04-15 03:17:53.625 105 12524.35 183.55 54677.20 88888.00 2015-04-15 03:17:53.750 105 12524.38 183.50 54677.18 88888.00 2015-04-15 03:17:53.875 105 12524.35 183.45 54677.18 88888.00 2015-04-15 03:17:54.000 105 12524.38 183.47 54677.18 88888.00 2015-04-15 03:17:54.125 105 12524.38 183.50 54677.20 88888.00 2015-04-15 03:17:54.250 105 12524.38 183.45 54677.22 88888.00 2015-04-15 03:17:54.375 105 12524.35 183.47 54677.20 88888.00 2015-04-15 03:17:54.500 105 12524.27 183.47 54677.20 88888.00 2015-04-15 03:17:54.625 105 12524.27 183.50 54677.22 88888.00 2015-04-15 03:17:54.750 105 12524.33 183.47 54677.25 88888.00 2015-04-15 03:17:54.875 105 12524.35 183.47 54677.22 88888.00 2015-04-15 03:17:55.000 105 12524.33 183.45 54677.20 88888.00 2015-04-15 03:17:55.125 105 12524.30 183.43 54677.22 88888.00 2015-04-15 03:17:55.250 105 12524.30 183.45 54677.25 88888.00 2015-04-15 03:17:55.375 105 12524.27 183.50 54677.22 88888.00 2015-04-15 03:17:55.500 105 12524.25 183.47 54677.22 88888.00 2015-04-15 03:17:55.625 105 12524.27 183.47 54677.22 88888.00 2015-04-15 03:17:55.750 105 12524.25 183.47 54677.25 88888.00 2015-04-15 03:17:55.875 105 12524.30 183.50 54677.22 88888.00 2015-04-15 03:17:56.000 105 12524.33 183.50 54677.22 88888.00 2015-04-15 03:17:56.125 105 12524.33 183.47 54677.22 88888.00 2015-04-15 03:17:56.250 105 12524.33 183.43 54677.22 88888.00 2015-04-15 03:17:56.375 105 12524.30 183.43 54677.20 88888.00 2015-04-15 03:17:56.500 105 12524.27 183.43 54677.22 88888.00 2015-04-15 03:17:56.625 105 12524.25 183.43 54677.22 88888.00 2015-04-15 03:17:56.750 105 12524.25 183.47 54677.25 88888.00 2015-04-15 03:17:56.875 105 12524.27 183.50 54677.25 88888.00 2015-04-15 03:17:57.000 105 12524.38 183.43 54677.25 88888.00 2015-04-15 03:17:57.125 105 12524.35 183.40 54677.25 88888.00 2015-04-15 03:17:57.250 105 12524.23 183.43 54677.22 88888.00 2015-04-15 03:17:57.375 105 12524.20 183.45 54677.22 88888.00 2015-04-15 03:17:57.500 105 12524.27 183.50 54677.22 88888.00 2015-04-15 03:17:57.625 105 12524.35 183.50 54677.22 88888.00 2015-04-15 03:17:57.750 105 12524.30 183.50 54677.22 88888.00 2015-04-15 03:17:57.875 105 12524.27 183.47 54677.20 88888.00 2015-04-15 03:17:58.000 105 12524.25 183.45 54677.20 88888.00 2015-04-15 03:17:58.125 105 12524.30 183.47 54677.22 88888.00 2015-04-15 03:17:58.250 105 12524.38 183.47 54677.25 88888.00 2015-04-15 03:17:58.375 105 12524.35 183.45 54677.25 88888.00 2015-04-15 03:17:58.500 105 12524.30 183.45 54677.22 88888.00 2015-04-15 03:17:58.625 105 12524.27 183.45 54677.22 88888.00 2015-04-15 03:17:58.750 105 12524.27 183.47 54677.22 88888.00 2015-04-15 03:17:58.875 105 12524.30 183.45 54677.25 88888.00 2015-04-15 03:17:59.000 105 12524.30 183.45 54677.20 88888.00 2015-04-15 03:17:59.125 105 12524.27 183.43 54677.20 88888.00 2015-04-15 03:17:59.250 105 12524.23 183.38 54677.20 88888.00 2015-04-15 03:17:59.375 105 12524.27 183.45 54677.22 88888.00 2015-04-15 03:17:59.500 105 12524.27 183.45 54677.25 88888.00 2015-04-15 03:17:59.625 105 12524.17 183.43 54677.22 88888.00 2015-04-15 03:17:59.750 105 12524.12 183.45 54677.22 88888.00 2015-04-15 03:17:59.875 105 12524.20 183.43 54677.22 88888.00 2015-04-15 03:18:00.000 105 12524.23 183.40 54677.22 88888.00 2015-04-15 03:18:00.125 105 12524.20 183.43 54677.25 88888.00 2015-04-15 03:18:00.250 105 12524.17 183.43 54677.25 88888.00 2015-04-15 03:18:00.375 105 12524.23 183.45 54677.25 88888.00 2015-04-15 03:18:00.500 105 12524.17 183.45 54677.22 88888.00 2015-04-15 03:18:00.625 105 12524.12 183.40 54677.25 88888.00 2015-04-15 03:18:00.750 105 12524.05 183.40 54677.25 88888.00 2015-04-15 03:18:00.875 105 12524.02 183.43 54677.28 88888.00 2015-04-15 03:18:01.000 105 12524.10 183.45 54677.28 88888.00 2015-04-15 03:18:01.125 105 12524.12 183.43 54677.25 88888.00 2015-04-15 03:18:01.250 105 12524.10 183.38 54677.30 88888.00 2015-04-15 03:18:01.375 105 12524.08 183.40 54677.30 88888.00 2015-04-15 03:18:01.500 105 12524.05 183.40 54677.28 88888.00 2015-04-15 03:18:01.625 105 12524.05 183.43 54677.25 88888.00 2015-04-15 03:18:01.750 105 12524.08 183.45 54677.28 88888.00 2015-04-15 03:18:01.875 105 12524.08 183.45 54677.28 88888.00 2015-04-15 03:18:02.000 105 12524.12 183.43 54677.28 88888.00 2015-04-15 03:18:02.125 105 12524.15 183.40 54677.28 88888.00 2015-04-15 03:18:02.250 105 12524.10 183.40 54677.28 88888.00 2015-04-15 03:18:02.375 105 12524.05 183.45 54677.28 88888.00 2015-04-15 03:18:02.500 105 12524.08 183.47 54677.28 88888.00 2015-04-15 03:18:02.625 105 12524.10 183.45 54677.28 88888.00 2015-04-15 03:18:02.750 105 12524.12 183.45 54677.25 88888.00 2015-04-15 03:18:02.875 105 12524.08 183.40 54677.25 88888.00 2015-04-15 03:18:03.000 105 12524.08 183.43 54677.22 88888.00 2015-04-15 03:18:03.125 105 12524.10 183.47 54677.22 88888.00 2015-04-15 03:18:03.250 105 12524.08 183.43 54677.25 88888.00 2015-04-15 03:18:03.375 105 12524.10 183.43 54677.25 88888.00 2015-04-15 03:18:03.500 105 12524.02 183.40 54677.25 88888.00 2015-04-15 03:18:03.625 105 12524.00 183.40 54677.22 88888.00 2015-04-15 03:18:03.750 105 12524.02 183.43 54677.22 88888.00 2015-04-15 03:18:03.875 105 12524.08 183.43 54677.25 88888.00 2015-04-15 03:18:04.000 105 12524.10 183.40 54677.25 88888.00 2015-04-15 03:18:04.125 105 12524.12 183.43 54677.28 88888.00 2015-04-15 03:18:04.250 105 12524.05 183.45 54677.25 88888.00 2015-04-15 03:18:04.375 105 12524.02 183.45 54677.22 88888.00 2015-04-15 03:18:04.500 105 12523.98 183.43 54677.25 88888.00 2015-04-15 03:18:04.625 105 12524.02 183.43 54677.25 88888.00 2015-04-15 03:18:04.750 105 12524.08 183.45 54677.25 88888.00 2015-04-15 03:18:04.875 105 12524.05 183.45 54677.25 88888.00 2015-04-15 03:18:05.000 105 12524.02 183.45 54677.22 88888.00 2015-04-15 03:18:05.125 105 12524.00 183.43 54677.25 88888.00 2015-04-15 03:18:05.250 105 12523.95 183.38 54677.22 88888.00 2015-04-15 03:18:05.375 105 12524.00 183.40 54677.22 88888.00 2015-04-15 03:18:05.500 105 12523.98 183.40 54677.22 88888.00 2015-04-15 03:18:05.625 105 12523.98 183.43 54677.22 88888.00 2015-04-15 03:18:05.750 105 12523.98 183.43 54677.20 88888.00 2015-04-15 03:18:05.875 105 12524.02 183.43 54677.20 88888.00 2015-04-15 03:18:06.000 105 12524.02 183.45 54677.22 88888.00 2015-04-15 03:18:06.125 105 12523.98 183.47 54677.22 88888.00 2015-04-15 03:18:06.250 105 12523.95 183.45 54677.20 88888.00 2015-04-15 03:18:06.375 105 12523.95 183.43 54677.20 88888.00 2015-04-15 03:18:06.500 105 12523.98 183.43 54677.20 88888.00 2015-04-15 03:18:06.625 105 12523.95 183.40 54677.25 88888.00 2015-04-15 03:18:06.750 105 12523.98 183.43 54677.22 88888.00 2015-04-15 03:18:06.875 105 12523.98 183.43 54677.25 88888.00 2015-04-15 03:18:07.000 105 12523.98 183.43 54677.22 88888.00 2015-04-15 03:18:07.125 105 12523.98 183.43 54677.22 88888.00 2015-04-15 03:18:07.250 105 12523.92 183.43 54677.25 88888.00 2015-04-15 03:18:07.375 105 12523.92 183.45 54677.25 88888.00 2015-04-15 03:18:07.500 105 12523.92 183.43 54677.25 88888.00 2015-04-15 03:18:07.625 105 12523.98 183.43 54677.25 88888.00 2015-04-15 03:18:07.750 105 12524.00 183.45 54677.25 88888.00 2015-04-15 03:18:07.875 105 12524.02 183.47 54677.28 88888.00 2015-04-15 03:18:08.000 105 12523.98 183.45 54677.22 88888.00 2015-04-15 03:18:08.125 105 12523.98 183.43 54677.20 88888.00 2015-04-15 03:18:08.250 105 12523.95 183.43 54677.22 88888.00 2015-04-15 03:18:08.375 105 12523.98 183.45 54677.22 88888.00 2015-04-15 03:18:08.500 105 12523.95 183.40 54677.20 88888.00 2015-04-15 03:18:08.625 105 12523.95 183.40 54677.20 88888.00 2015-04-15 03:18:08.750 105 12523.95 183.43 54677.28 88888.00 2015-04-15 03:18:08.875 105 12523.95 183.43 54677.28 88888.00 2015-04-15 03:18:09.000 105 12523.95 183.40 54677.25 88888.00 2015-04-15 03:18:09.125 105 12523.92 183.40 54677.25 88888.00 2015-04-15 03:18:09.250 105 12523.90 183.40 54677.22 88888.00 2015-04-15 03:18:09.375 105 12523.90 183.43 54677.22 88888.00 2015-04-15 03:18:09.500 105 12523.90 183.43 54677.22 88888.00 2015-04-15 03:18:09.625 105 12523.92 183.45 54677.22 88888.00 2015-04-15 03:18:09.750 105 12523.95 183.40 54677.20 88888.00 2015-04-15 03:18:09.875 105 12523.98 183.40 54677.22 88888.00 2015-04-15 03:18:10.000 105 12523.92 183.40 54677.20 88888.00 2015-04-15 03:18:10.125 105 12523.85 183.38 54677.18 88888.00 2015-04-15 03:18:10.250 105 12523.80 183.38 54677.20 88888.00 2015-04-15 03:18:10.375 105 12523.85 183.43 54677.20 88888.00 2015-04-15 03:18:10.500 105 12523.88 183.40 54677.25 88888.00 2015-04-15 03:18:10.625 105 12523.85 183.40 54677.25 88888.00 2015-04-15 03:18:10.750 105 12523.83 183.40 54677.22 88888.00 2015-04-15 03:18:10.875 105 12523.85 183.40 54677.22 88888.00 2015-04-15 03:18:11.000 105 12523.85 183.40 54677.22 88888.00 2015-04-15 03:18:11.125 105 12523.88 183.43 54677.25 88888.00 2015-04-15 03:18:11.250 105 12523.83 183.40 54677.25 88888.00 2015-04-15 03:18:11.375 105 12523.85 183.43 54677.25 88888.00 2015-04-15 03:18:11.500 105 12523.85 183.43 54677.25 88888.00 2015-04-15 03:18:11.625 105 12523.83 183.38 54677.22 88888.00 2015-04-15 03:18:11.750 105 12523.80 183.38 54677.22 88888.00 2015-04-15 03:18:11.875 105 12523.80 183.40 54677.25 88888.00 2015-04-15 03:18:12.000 105 12523.83 183.43 54677.25 88888.00 2015-04-15 03:18:12.125 105 12523.83 183.40 54677.25 88888.00 2015-04-15 03:18:12.250 105 12523.80 183.40 54677.28 88888.00 2015-04-15 03:18:12.375 105 12523.85 183.38 54677.28 88888.00 2015-04-15 03:18:12.500 105 12523.88 183.38 54677.25 88888.00 2015-04-15 03:18:12.625 105 12523.85 183.38 54677.25 88888.00 2015-04-15 03:18:12.750 105 12523.80 183.40 54677.22 88888.00 2015-04-15 03:18:12.875 105 12523.75 183.40 54677.25 88888.00 2015-04-15 03:18:13.000 105 12523.75 183.40 54677.22 88888.00 2015-04-15 03:18:13.125 105 12523.75 183.40 54677.22 88888.00 2015-04-15 03:18:13.250 105 12523.73 183.38 54677.25 88888.00 2015-04-15 03:18:13.375 105 12523.73 183.40 54677.25 88888.00 2015-04-15 03:18:13.500 105 12523.77 183.40 54677.25 88888.00 2015-04-15 03:18:13.625 105 12523.77 183.43 54677.25 88888.00 2015-04-15 03:18:13.750 105 12523.73 183.40 54677.25 88888.00 2015-04-15 03:18:13.875 105 12523.73 183.38 54677.28 88888.00 2015-04-15 03:18:14.000 105 12523.70 183.35 54677.22 88888.00 2015-04-15 03:18:14.125 105 12523.70 183.40 54677.22 88888.00 2015-04-15 03:18:14.250 105 12523.73 183.35 54677.20 88888.00 2015-04-15 03:18:14.375 105 12523.75 183.35 54677.22 88888.00 2015-04-15 03:18:14.500 105 12523.73 183.38 54677.25 88888.00 2015-04-15 03:18:14.625 105 12523.67 183.38 54677.25 88888.00 2015-04-15 03:18:14.750 105 12523.67 183.40 54677.25 88888.00 2015-04-15 03:18:14.875 105 12523.70 183.40 54677.28 88888.00 2015-04-15 03:18:15.000 105 12523.70 183.40 54677.22 88888.00 2015-04-15 03:18:15.125 105 12523.65 183.40 54677.28 88888.00 2015-04-15 03:18:15.250 105 12523.65 183.40 54677.25 88888.00 2015-04-15 03:18:15.375 105 12523.70 183.40 54677.22 88888.00 2015-04-15 03:18:15.500 105 12523.65 183.35 54677.20 88888.00 2015-04-15 03:18:15.625 105 12523.62 183.38 54677.25 88888.00 2015-04-15 03:18:15.750 105 12523.65 183.38 54677.22 88888.00 2015-04-15 03:18:15.875 105 12523.67 183.40 54677.20 88888.00 2015-04-15 03:18:16.000 105 12523.67 183.43 54677.22 88888.00 2015-04-15 03:18:16.125 105 12523.62 183.40 54677.22 88888.00 2015-04-15 03:18:16.250 105 12523.58 183.35 54677.22 88888.00 2015-04-15 03:18:16.375 105 12523.58 183.32 54677.20 88888.00 2015-04-15 03:18:16.500 105 12523.62 183.35 54677.22 88888.00 2015-04-15 03:18:16.625 105 12523.67 183.38 54677.22 88888.00 2015-04-15 03:18:16.750 105 12523.70 183.38 54677.25 88888.00 2015-04-15 03:18:16.875 105 12523.75 183.38 54677.22 88888.00 2015-04-15 03:18:17.000 105 12523.75 183.38 54677.22 88888.00 2015-04-15 03:18:17.125 105 12523.73 183.38 54677.25 88888.00 2015-04-15 03:18:17.250 105 12523.67 183.35 54677.25 88888.00 2015-04-15 03:18:17.375 105 12523.65 183.38 54677.25 88888.00 2015-04-15 03:18:17.500 105 12523.60 183.38 54677.25 88888.00 2015-04-15 03:18:17.625 105 12523.58 183.38 54677.25 88888.00 2015-04-15 03:18:17.750 105 12523.65 183.38 54677.25 88888.00 2015-04-15 03:18:17.875 105 12523.65 183.35 54677.22 88888.00 2015-04-15 03:18:18.000 105 12523.55 183.35 54677.20 88888.00 2015-04-15 03:18:18.125 105 12523.52 183.35 54677.20 88888.00 2015-04-15 03:18:18.250 105 12523.55 183.35 54677.20 88888.00 2015-04-15 03:18:18.375 105 12523.58 183.35 54677.22 88888.00 2015-04-15 03:18:18.500 105 12523.60 183.35 54677.22 88888.00 2015-04-15 03:18:18.625 105 12523.55 183.38 54677.25 88888.00 2015-04-15 03:18:18.750 105 12523.50 183.35 54677.20 88888.00 2015-04-15 03:18:18.875 105 12523.48 183.32 54677.20 88888.00 2015-04-15 03:18:19.000 105 12523.52 183.32 54677.20 88888.00 2015-04-15 03:18:19.125 105 12523.58 183.35 54677.22 88888.00 2015-04-15 03:18:19.250 105 12523.58 183.35 54677.25 88888.00 2015-04-15 03:18:19.375 105 12523.58 183.38 54677.22 88888.00 2015-04-15 03:18:19.500 105 12523.50 183.38 54677.20 88888.00 2015-04-15 03:18:19.625 105 12523.50 183.35 54677.20 88888.00 2015-04-15 03:18:19.750 105 12523.52 183.35 54677.20 88888.00 2015-04-15 03:18:19.875 105 12523.52 183.35 54677.18 88888.00 2015-04-15 03:18:20.000 105 12523.52 183.32 54677.18 88888.00 2015-04-15 03:18:20.125 105 12523.52 183.35 54677.20 88888.00 2015-04-15 03:18:20.250 105 12523.50 183.35 54677.22 88888.00 2015-04-15 03:18:20.375 105 12523.52 183.32 54677.22 88888.00 2015-04-15 03:18:20.500 105 12523.55 183.32 54677.20 88888.00 2015-04-15 03:18:20.625 105 12523.52 183.32 54677.20 88888.00 2015-04-15 03:18:20.750 105 12523.50 183.35 54677.20 88888.00 2015-04-15 03:18:20.875 105 12523.45 183.35 54677.20 88888.00 2015-04-15 03:18:21.000 105 12523.52 183.35 54677.20 88888.00 2015-04-15 03:18:21.125 105 12523.52 183.35 54677.20 88888.00 2015-04-15 03:18:21.250 105 12523.52 183.35 54677.22 88888.00 2015-04-15 03:18:21.375 105 12523.58 183.35 54677.22 88888.00 2015-04-15 03:18:21.500 105 12523.50 183.35 54677.22 88888.00 2015-04-15 03:18:21.625 105 12523.50 183.35 54677.20 88888.00 2015-04-15 03:18:21.750 105 12523.52 183.35 54677.18 88888.00 2015-04-15 03:18:21.875 105 12523.58 183.35 54677.20 88888.00 2015-04-15 03:18:22.000 105 12523.55 183.38 54677.20 88888.00 2015-04-15 03:18:22.125 105 12523.52 183.32 54677.20 88888.00 2015-04-15 03:18:22.250 105 12523.45 183.35 54677.20 88888.00 2015-04-15 03:18:22.375 105 12523.45 183.35 54677.18 88888.00 2015-04-15 03:18:22.500 105 12523.48 183.35 54677.18 88888.00 2015-04-15 03:18:22.625 105 12523.50 183.35 54677.20 88888.00 2015-04-15 03:18:22.750 105 12523.48 183.32 54677.20 88888.00 2015-04-15 03:18:22.875 105 12523.45 183.35 54677.20 88888.00 2015-04-15 03:18:23.000 105 12523.42 183.38 54677.18 88888.00 2015-04-15 03:18:23.125 105 12523.40 183.35 54677.18 88888.00 2015-04-15 03:18:23.250 105 12523.38 183.32 54677.15 88888.00 2015-04-15 03:18:23.375 105 12523.45 183.30 54677.15 88888.00 2015-04-15 03:18:23.500 105 12523.42 183.32 54677.18 88888.00 2015-04-15 03:18:23.625 105 12523.42 183.30 54677.18 88888.00 2015-04-15 03:18:23.750 105 12523.38 183.32 54677.20 88888.00 2015-04-15 03:18:23.875 105 12523.33 183.32 54677.22 88888.00 2015-04-15 03:18:24.000 105 12523.35 183.32 54677.20 88888.00 2015-04-15 03:18:24.125 105 12523.38 183.32 54677.20 88888.00 2015-04-15 03:18:24.250 105 12523.35 183.32 54677.20 88888.00 2015-04-15 03:18:24.375 105 12523.35 183.35 54677.20 88888.00 2015-04-15 03:18:24.500 105 12523.35 183.38 54677.22 88888.00 2015-04-15 03:18:24.625 105 12523.30 183.35 54677.20 88888.00 2015-04-15 03:18:24.750 105 12523.33 183.32 54677.20 88888.00 2015-04-15 03:18:24.875 105 12523.40 183.38 54677.22 88888.00 2015-04-15 03:18:25.000 105 12523.38 183.35 54677.20 88888.00 2015-04-15 03:18:25.125 105 12523.35 183.35 54677.20 88888.00 2015-04-15 03:18:25.250 105 12523.30 183.32 54677.25 88888.00 2015-04-15 03:18:25.375 105 12523.35 183.35 54677.22 88888.00 2015-04-15 03:18:25.500 105 12523.30 183.35 54677.22 88888.00 2015-04-15 03:18:25.625 105 12523.33 183.35 54677.22 88888.00 2015-04-15 03:18:25.750 105 12523.35 183.32 54677.22 88888.00 2015-04-15 03:18:25.875 105 12523.35 183.32 54677.20 88888.00 2015-04-15 03:18:26.000 105 12523.35 183.30 54677.18 88888.00 2015-04-15 03:18:26.125 105 12523.30 183.28 54677.18 88888.00 2015-04-15 03:18:26.250 105 12523.30 183.25 54677.18 88888.00 2015-04-15 03:18:26.375 105 12523.33 183.30 54677.18 88888.00 2015-04-15 03:18:26.500 105 12523.33 183.35 54677.22 88888.00 2015-04-15 03:18:26.625 105 12523.33 183.35 54677.20 88888.00 2015-04-15 03:18:26.750 105 12523.38 183.32 54677.20 88888.00 2015-04-15 03:18:26.875 105 12523.40 183.35 54677.20 88888.00 2015-04-15 03:18:27.000 105 12523.45 183.32 54677.20 88888.00 2015-04-15 03:18:27.125 105 12523.42 183.32 54677.20 88888.00 2015-04-15 03:18:27.250 105 12523.35 183.32 54677.18 88888.00 2015-04-15 03:18:27.375 105 12523.35 183.35 54677.20 88888.00 2015-04-15 03:18:27.500 105 12523.33 183.35 54677.22 88888.00 2015-04-15 03:18:27.625 105 12523.38 183.35 54677.22 88888.00 2015-04-15 03:18:27.750 105 12523.40 183.32 54677.20 88888.00 2015-04-15 03:18:27.875 105 12523.38 183.30 54677.20 88888.00 2015-04-15 03:18:28.000 105 12523.30 183.32 54677.20 88888.00 2015-04-15 03:18:28.125 105 12523.27 183.28 54677.20 88888.00 2015-04-15 03:18:28.250 105 12523.25 183.28 54677.20 88888.00 2015-04-15 03:18:28.375 105 12523.27 183.28 54677.15 88888.00 2015-04-15 03:18:28.500 105 12523.27 183.30 54677.18 88888.00 2015-04-15 03:18:28.625 105 12523.33 183.32 54677.22 88888.00 2015-04-15 03:18:28.750 105 12523.30 183.32 54677.22 88888.00 2015-04-15 03:18:28.875 105 12523.23 183.32 54677.20 88888.00 2015-04-15 03:18:29.000 105 12523.23 183.30 54677.20 88888.00 2015-04-15 03:18:29.125 105 12523.35 183.30 54677.18 88888.00 2015-04-15 03:18:29.250 105 12523.38 183.30 54677.20 88888.00 2015-04-15 03:18:29.375 105 12523.33 183.30 54677.20 88888.00 2015-04-15 03:18:29.500 105 12523.30 183.32 54677.20 88888.00 2015-04-15 03:18:29.625 105 12523.27 183.32 54677.20 88888.00 2015-04-15 03:18:29.750 105 12523.25 183.28 54677.18 88888.00 2015-04-15 03:18:29.875 105 12523.25 183.28 54677.18 88888.00 2015-04-15 03:18:30.000 105 12523.27 183.28 54677.18 88888.00 2015-04-15 03:18:30.125 105 12523.30 183.28 54677.18 88888.00 2015-04-15 03:18:30.250 105 12523.27 183.25 54677.18 88888.00 2015-04-15 03:18:30.375 105 12523.30 183.25 54677.15 88888.00 2015-04-15 03:18:30.500 105 12523.35 183.28 54677.18 88888.00 2015-04-15 03:18:30.625 105 12523.38 183.28 54677.22 88888.00 2015-04-15 03:18:30.750 105 12523.40 183.28 54677.22 88888.00 2015-04-15 03:18:30.875 105 12523.38 183.28 54677.20 88888.00 2015-04-15 03:18:31.000 105 12523.33 183.25 54677.18 88888.00 2015-04-15 03:18:31.125 105 12523.25 183.25 54677.15 88888.00 2015-04-15 03:18:31.250 105 12523.15 183.28 54677.18 88888.00 2015-04-15 03:18:31.375 105 12523.23 183.30 54677.20 88888.00 2015-04-15 03:18:31.500 105 12523.20 183.25 54677.18 88888.00 2015-04-15 03:18:31.625 105 12523.10 183.25 54677.15 88888.00 2015-04-15 03:18:31.750 105 12523.17 183.30 54677.15 88888.00 2015-04-15 03:18:31.875 105 12523.23 183.30 54677.18 88888.00 2015-04-15 03:18:32.000 105 12523.20 183.30 54677.15 88888.00 2015-04-15 03:18:32.125 105 12523.17 183.30 54677.18 88888.00 2015-04-15 03:18:32.250 105 12523.20 183.30 54677.18 88888.00 2015-04-15 03:18:32.375 105 12523.17 183.30 54677.18 88888.00 2015-04-15 03:18:32.500 105 12523.15 183.28 54677.20 88888.00 2015-04-15 03:18:32.625 105 12523.12 183.30 54677.18 88888.00 2015-04-15 03:18:32.750 105 12523.17 183.30 54677.18 88888.00 2015-04-15 03:18:32.875 105 12523.20 183.28 54677.20 88888.00 2015-04-15 03:18:33.000 105 12523.17 183.30 54677.18 88888.00 2015-04-15 03:18:33.125 105 12523.15 183.30 54677.18 88888.00 2015-04-15 03:18:33.250 105 12523.15 183.30 54677.18 88888.00 2015-04-15 03:18:33.375 105 12523.15 183.30 54677.20 88888.00 2015-04-15 03:18:33.500 105 12523.12 183.32 54677.18 88888.00 2015-04-15 03:18:33.625 105 12523.17 183.30 54677.18 88888.00 2015-04-15 03:18:33.750 105 12523.17 183.30 54677.12 88888.00 2015-04-15 03:18:33.875 105 12523.17 183.28 54677.15 88888.00 2015-04-15 03:18:34.000 105 12523.20 183.30 54677.18 88888.00 2015-04-15 03:18:34.125 105 12523.25 183.30 54677.20 88888.00 2015-04-15 03:18:34.250 105 12523.25 183.28 54677.18 88888.00 2015-04-15 03:18:34.375 105 12523.27 183.30 54677.15 88888.00 2015-04-15 03:18:34.500 105 12523.23 183.30 54677.18 88888.00 2015-04-15 03:18:34.625 105 12523.17 183.30 54677.18 88888.00 2015-04-15 03:18:34.750 105 12523.17 183.28 54677.18 88888.00 2015-04-15 03:18:34.875 105 12523.17 183.30 54677.20 88888.00 2015-04-15 03:18:35.000 105 12523.17 183.28 54677.18 88888.00 2015-04-15 03:18:35.125 105 12523.15 183.28 54677.18 88888.00 2015-04-15 03:18:35.250 105 12523.17 183.25 54677.15 88888.00 2015-04-15 03:18:35.375 105 12523.17 183.28 54677.15 88888.00 2015-04-15 03:18:35.500 105 12523.15 183.28 54677.15 88888.00 2015-04-15 03:18:35.625 105 12523.15 183.28 54677.15 88888.00 2015-04-15 03:18:35.750 105 12523.12 183.28 54677.18 88888.00 2015-04-15 03:18:35.875 105 12523.15 183.30 54677.15 88888.00 2015-04-15 03:18:36.000 105 12523.20 183.30 54677.15 88888.00 2015-04-15 03:18:36.125 105 12523.17 183.30 54677.18 88888.00 2015-04-15 03:18:36.250 105 12523.17 183.28 54677.18 88888.00 2015-04-15 03:18:36.375 105 12523.15 183.25 54677.15 88888.00 2015-04-15 03:18:36.500 105 12523.15 183.30 54677.15 88888.00 2015-04-15 03:18:36.625 105 12523.12 183.30 54677.18 88888.00 2015-04-15 03:18:36.750 105 12523.10 183.30 54677.15 88888.00 2015-04-15 03:18:36.875 105 12523.12 183.30 54677.15 88888.00 2015-04-15 03:18:37.000 105 12523.12 183.30 54677.15 88888.00 2015-04-15 03:18:37.125 105 12523.15 183.30 54677.15 88888.00 2015-04-15 03:18:37.250 105 12523.08 183.28 54677.12 88888.00 2015-04-15 03:18:37.375 105 12523.08 183.30 54677.12 88888.00 2015-04-15 03:18:37.500 105 12523.02 183.32 54677.12 88888.00 2015-04-15 03:18:37.625 105 12523.00 183.30 54677.12 88888.00 2015-04-15 03:18:37.750 105 12523.02 183.30 54677.12 88888.00 2015-04-15 03:18:37.875 105 12523.08 183.30 54677.15 88888.00 2015-04-15 03:18:38.000 105 12523.10 183.35 54677.12 88888.00 2015-04-15 03:18:38.125 105 12523.05 183.32 54677.15 88888.00 2015-04-15 03:18:38.250 105 12523.02 183.32 54677.15 88888.00 2015-04-15 03:18:38.375 105 12523.02 183.35 54677.15 88888.00 2015-04-15 03:18:38.500 105 12523.00 183.32 54677.15 88888.00 2015-04-15 03:18:38.625 105 12523.05 183.32 54677.12 88888.00 2015-04-15 03:18:38.750 105 12523.05 183.32 54677.10 88888.00 2015-04-15 03:18:38.875 105 12523.05 183.32 54677.12 88888.00 2015-04-15 03:18:39.000 105 12523.02 183.30 54677.10 88888.00 2015-04-15 03:18:39.125 105 12523.00 183.32 54677.15 88888.00 2015-04-15 03:18:39.250 105 12522.98 183.32 54677.12 88888.00 2015-04-15 03:18:39.375 105 12523.02 183.32 54677.10 88888.00 2015-04-15 03:18:39.500 105 12522.95 183.30 54677.12 88888.00 2015-04-15 03:18:39.625 105 12523.00 183.32 54677.12 88888.00 2015-04-15 03:18:39.750 105 12523.08 183.32 54677.12 88888.00 2015-04-15 03:18:39.875 105 12523.10 183.32 54677.12 88888.00 2015-04-15 03:18:40.000 105 12523.12 183.32 54677.10 88888.00 2015-04-15 03:18:40.125 105 12523.10 183.35 54677.10 88888.00 2015-04-15 03:18:40.250 105 12523.08 183.32 54677.10 88888.00 2015-04-15 03:18:40.375 105 12523.10 183.32 54677.15 88888.00 2015-04-15 03:18:40.500 105 12523.02 183.32 54677.15 88888.00 2015-04-15 03:18:40.625 105 12523.08 183.32 54677.12 88888.00 2015-04-15 03:18:40.750 105 12523.17 183.32 54677.12 88888.00 2015-04-15 03:18:40.875 105 12523.12 183.32 54677.12 88888.00 2015-04-15 03:18:41.000 105 12523.08 183.30 54677.12 88888.00 2015-04-15 03:18:41.125 105 12523.08 183.32 54677.12 88888.00 2015-04-15 03:18:41.250 105 12523.12 183.32 54677.15 88888.00 2015-04-15 03:18:41.375 105 12523.23 183.32 54677.15 88888.00 2015-04-15 03:18:41.500 105 12523.20 183.30 54677.15 88888.00 2015-04-15 03:18:41.625 105 12523.02 183.30 54677.10 88888.00 2015-04-15 03:18:41.750 105 12522.95 183.30 54677.12 88888.00 2015-04-15 03:18:41.875 105 12523.00 183.30 54677.10 88888.00 2015-04-15 03:18:42.000 105 12522.98 183.30 54677.07 88888.00 2015-04-15 03:18:42.125 105 12522.98 183.32 54677.07 88888.00 2015-04-15 03:18:42.250 105 12522.90 183.30 54677.07 88888.00 2015-04-15 03:18:42.375 105 12522.98 183.30 54677.10 88888.00 2015-04-15 03:18:42.500 105 12523.02 183.30 54677.10 88888.00 2015-04-15 03:18:42.625 105 12522.92 183.35 54677.10 88888.00 2015-04-15 03:18:42.750 105 12522.92 183.35 54677.10 88888.00 2015-04-15 03:18:42.875 105 12522.98 183.32 54677.07 88888.00 2015-04-15 03:18:43.000 105 12523.02 183.35 54677.07 88888.00 2015-04-15 03:18:43.125 105 12523.05 183.32 54677.10 88888.00 2015-04-15 03:18:43.250 105 12522.98 183.25 54677.07 88888.00 2015-04-15 03:18:43.375 105 12523.00 183.28 54677.10 88888.00 2015-04-15 03:18:43.500 105 12523.05 183.28 54677.10 88888.00 2015-04-15 03:18:43.625 105 12523.02 183.28 54677.10 88888.00 2015-04-15 03:18:43.750 105 12523.00 183.30 54677.10 88888.00 2015-04-15 03:18:43.875 105 12523.00 183.30 54677.10 88888.00 2015-04-15 03:18:44.000 105 12523.00 183.30 54677.07 88888.00 2015-04-15 03:18:44.125 105 12523.00 183.30 54677.12 88888.00 2015-04-15 03:18:44.250 105 12522.98 183.28 54677.10 88888.00 2015-04-15 03:18:44.375 105 12523.00 183.32 54677.10 88888.00 2015-04-15 03:18:44.500 105 12522.98 183.28 54677.10 88888.00 2015-04-15 03:18:44.625 105 12522.98 183.28 54677.05 88888.00 2015-04-15 03:18:44.750 105 12523.00 183.25 54677.07 88888.00 2015-04-15 03:18:44.875 105 12523.05 183.28 54677.10 88888.00 2015-04-15 03:18:45.000 105 12522.98 183.25 54677.10 88888.00 2015-04-15 03:18:45.125 105 12522.98 183.25 54677.10 88888.00 2015-04-15 03:18:45.250 105 12522.98 183.28 54677.07 88888.00 2015-04-15 03:18:45.375 105 12523.00 183.28 54677.07 88888.00 2015-04-15 03:18:45.500 105 12522.92 183.28 54677.10 88888.00 2015-04-15 03:18:45.625 105 12522.88 183.28 54677.12 88888.00 2015-04-15 03:18:45.750 105 12522.88 183.28 54677.15 88888.00 2015-04-15 03:18:45.875 105 12523.00 183.28 54677.10 88888.00 2015-04-15 03:18:46.000 105 12523.02 183.25 54677.05 88888.00 2015-04-15 03:18:46.125 105 12523.00 183.25 54677.03 88888.00 2015-04-15 03:18:46.250 105 12522.95 183.25 54677.05 88888.00 2015-04-15 03:18:46.375 105 12522.92 183.25 54677.05 88888.00 2015-04-15 03:18:46.500 105 12522.98 183.25 54677.07 88888.00 2015-04-15 03:18:46.625 105 12522.95 183.22 54677.05 88888.00 2015-04-15 03:18:46.750 105 12522.98 183.22 54677.05 88888.00 2015-04-15 03:18:46.875 105 12523.00 183.22 54677.05 88888.00 2015-04-15 03:18:47.000 105 12523.00 183.28 54677.05 88888.00 2015-04-15 03:18:47.125 105 12522.95 183.28 54677.07 88888.00 2015-04-15 03:18:47.250 105 12522.98 183.25 54677.07 88888.00 2015-04-15 03:18:47.375 105 12523.00 183.25 54677.12 88888.00 2015-04-15 03:18:47.500 105 12522.98 183.25 54677.12 88888.00 2015-04-15 03:18:47.625 105 12522.98 183.22 54677.10 88888.00 2015-04-15 03:18:47.750 105 12522.95 183.22 54677.10 88888.00 2015-04-15 03:18:47.875 105 12522.88 183.22 54677.07 88888.00 2015-04-15 03:18:48.000 105 12522.88 183.22 54677.07 88888.00 2015-04-15 03:18:48.125 105 12522.85 183.22 54677.05 88888.00 2015-04-15 03:18:48.250 105 12522.85 183.22 54677.07 88888.00 2015-04-15 03:18:48.375 105 12522.90 183.22 54677.10 88888.00 2015-04-15 03:18:48.500 105 12522.90 183.25 54677.07 88888.00 2015-04-15 03:18:48.625 105 12522.88 183.25 54677.10 88888.00 2015-04-15 03:18:48.750 105 12522.92 183.22 54677.07 88888.00 2015-04-15 03:18:48.875 105 12522.90 183.20 54677.10 88888.00 2015-04-15 03:18:49.000 105 12522.85 183.20 54677.07 88888.00 2015-04-15 03:18:49.125 105 12522.85 183.22 54677.07 88888.00 2015-04-15 03:18:49.250 105 12522.85 183.20 54677.07 88888.00 2015-04-15 03:18:49.375 105 12522.90 183.22 54677.07 88888.00 2015-04-15 03:18:49.500 105 12522.92 183.22 54677.07 88888.00 2015-04-15 03:18:49.625 105 12522.92 183.25 54677.10 88888.00 2015-04-15 03:18:49.750 105 12522.92 183.25 54677.07 88888.00 2015-04-15 03:18:49.875 105 12522.90 183.25 54677.07 88888.00 2015-04-15 03:18:50.000 105 12522.90 183.22 54677.05 88888.00 2015-04-15 03:18:50.125 105 12522.98 183.22 54677.05 88888.00 2015-04-15 03:18:50.250 105 12522.98 183.25 54677.07 88888.00 2015-04-15 03:18:50.375 105 12523.05 183.25 54677.07 88888.00 2015-04-15 03:18:50.500 105 12523.02 183.28 54677.07 88888.00 2015-04-15 03:18:50.625 105 12522.92 183.25 54677.07 88888.00 2015-04-15 03:18:50.750 105 12522.92 183.22 54677.07 88888.00 2015-04-15 03:18:50.875 105 12522.98 183.25 54677.07 88888.00 2015-04-15 03:18:51.000 105 12523.02 183.25 54677.07 88888.00 2015-04-15 03:18:51.125 105 12522.98 183.22 54677.07 88888.00 2015-04-15 03:18:51.250 105 12522.95 183.20 54677.05 88888.00 2015-04-15 03:18:51.375 105 12522.90 183.22 54677.05 88888.00 2015-04-15 03:18:51.500 105 12522.88 183.28 54677.07 88888.00 2015-04-15 03:18:51.625 105 12522.88 183.28 54677.07 88888.00 2015-04-15 03:18:51.750 105 12522.92 183.28 54677.07 88888.00 2015-04-15 03:18:51.875 105 12522.90 183.25 54677.03 88888.00 2015-04-15 03:18:52.000 105 12522.85 183.25 54677.03 88888.00 2015-04-15 03:18:52.125 105 12522.88 183.22 54677.05 88888.00 2015-04-15 03:18:52.250 105 12522.85 183.25 54677.07 88888.00 2015-04-15 03:18:52.375 105 12522.90 183.25 54677.05 88888.00 2015-04-15 03:18:52.500 105 12522.88 183.25 54677.07 88888.00 2015-04-15 03:18:52.625 105 12522.85 183.22 54677.05 88888.00 2015-04-15 03:18:52.750 105 12522.90 183.20 54677.03 88888.00 2015-04-15 03:18:52.875 105 12522.90 183.20 54677.05 88888.00 2015-04-15 03:18:53.000 105 12522.85 183.25 54677.05 88888.00 2015-04-15 03:18:53.125 105 12522.77 183.22 54677.05 88888.00 2015-04-15 03:18:53.250 105 12522.77 183.25 54677.07 88888.00 2015-04-15 03:18:53.375 105 12522.77 183.25 54677.07 88888.00 2015-04-15 03:18:53.500 105 12522.70 183.28 54677.07 88888.00 2015-04-15 03:18:53.625 105 12522.73 183.28 54677.07 88888.00 2015-04-15 03:18:53.750 105 12522.75 183.25 54677.05 88888.00 2015-04-15 03:18:53.875 105 12522.77 183.25 54677.07 88888.00 2015-04-15 03:18:54.000 105 12522.77 183.25 54677.05 88888.00 2015-04-15 03:18:54.125 105 12522.85 183.25 54677.07 88888.00 2015-04-15 03:18:54.250 105 12522.88 183.25 54677.10 88888.00 2015-04-15 03:18:54.375 105 12522.95 183.25 54677.10 88888.00 2015-04-15 03:18:54.500 105 12522.92 183.28 54677.10 88888.00 2015-04-15 03:18:54.625 105 12522.90 183.25 54677.10 88888.00 2015-04-15 03:18:54.750 105 12522.90 183.28 54677.10 88888.00 2015-04-15 03:18:54.875 105 12522.88 183.28 54677.05 88888.00 2015-04-15 03:18:55.000 105 12522.88 183.28 54677.05 88888.00 2015-04-15 03:18:55.125 105 12522.90 183.25 54677.05 88888.00 2015-04-15 03:18:55.250 105 12522.83 183.22 54677.07 88888.00 2015-04-15 03:18:55.375 105 12522.85 183.22 54677.07 88888.00 2015-04-15 03:18:55.500 105 12522.85 183.25 54677.07 88888.00 2015-04-15 03:18:55.625 105 12522.85 183.25 54677.10 88888.00 2015-04-15 03:18:55.750 105 12522.80 183.28 54677.12 88888.00 2015-04-15 03:18:55.875 105 12522.77 183.28 54677.10 88888.00 2015-04-15 03:18:56.000 105 12522.80 183.25 54677.10 88888.00 2015-04-15 03:18:56.125 105 12522.85 183.25 54677.07 88888.00 2015-04-15 03:18:56.250 105 12522.88 183.28 54677.10 88888.00 2015-04-15 03:18:56.375 105 12522.85 183.28 54677.07 88888.00 2015-04-15 03:18:56.500 105 12522.83 183.28 54677.07 88888.00 2015-04-15 03:18:56.625 105 12522.83 183.25 54677.05 88888.00 2015-04-15 03:18:56.750 105 12522.77 183.25 54677.07 88888.00 2015-04-15 03:18:56.875 105 12522.75 183.28 54677.10 88888.00 2015-04-15 03:18:57.000 105 12522.77 183.28 54677.07 88888.00 2015-04-15 03:18:57.125 105 12522.77 183.28 54677.07 88888.00 2015-04-15 03:18:57.250 105 12522.80 183.25 54677.05 88888.00 2015-04-15 03:18:57.375 105 12522.85 183.25 54677.05 88888.00 2015-04-15 03:18:57.500 105 12522.83 183.25 54677.05 88888.00 2015-04-15 03:18:57.625 105 12522.85 183.25 54677.07 88888.00 2015-04-15 03:18:57.750 105 12522.85 183.25 54677.05 88888.00 2015-04-15 03:18:57.875 105 12522.85 183.28 54677.05 88888.00 2015-04-15 03:18:58.000 105 12522.80 183.28 54677.05 88888.00 2015-04-15 03:18:58.125 105 12522.75 183.28 54677.05 88888.00 2015-04-15 03:18:58.250 105 12522.75 183.28 54677.05 88888.00 2015-04-15 03:18:58.375 105 12522.77 183.28 54677.07 88888.00 2015-04-15 03:18:58.500 105 12522.75 183.25 54677.07 88888.00 2015-04-15 03:18:58.625 105 12522.70 183.25 54677.05 88888.00 2015-04-15 03:18:58.750 105 12522.73 183.25 54677.03 88888.00 2015-04-15 03:18:58.875 105 12522.80 183.25 54677.05 88888.00 2015-04-15 03:18:59.000 105 12522.80 183.25 54677.05 88888.00 2015-04-15 03:18:59.125 105 12522.80 183.25 54677.05 88888.00 2015-04-15 03:18:59.250 105 12522.73 183.22 54677.05 88888.00 2015-04-15 03:18:59.375 105 12522.73 183.22 54677.03 88888.00 2015-04-15 03:18:59.500 105 12522.73 183.25 54677.03 88888.00 2015-04-15 03:18:59.625 105 12522.73 183.25 54677.03 88888.00 2015-04-15 03:18:59.750 105 12522.73 183.25 54677.03 88888.00 2015-04-15 03:18:59.875 105 12522.70 183.25 54677.03 88888.00 2015-04-15 03:19:00.000 105 12522.67 183.22 54677.03 88888.00 2015-04-15 03:19:00.125 105 12522.70 183.28 54677.07 88888.00 2015-04-15 03:19:00.250 105 12522.77 183.25 54677.10 88888.00 2015-04-15 03:19:00.375 105 12522.77 183.25 54677.10 88888.00 2015-04-15 03:19:00.500 105 12522.77 183.22 54677.05 88888.00 2015-04-15 03:19:00.625 105 12522.75 183.22 54677.05 88888.00 2015-04-15 03:19:00.750 105 12522.75 183.28 54677.07 88888.00 2015-04-15 03:19:00.875 105 12522.77 183.30 54677.07 88888.00 2015-04-15 03:19:01.000 105 12522.83 183.28 54677.05 88888.00 2015-04-15 03:19:01.125 105 12522.85 183.28 54677.05 88888.00 2015-04-15 03:19:01.250 105 12522.80 183.25 54677.05 88888.00 2015-04-15 03:19:01.375 105 12522.75 183.25 54677.05 88888.00 2015-04-15 03:19:01.500 105 12522.80 183.25 54677.05 88888.00 2015-04-15 03:19:01.625 105 12522.77 183.25 54677.05 88888.00 2015-04-15 03:19:01.750 105 12522.70 183.28 54677.05 88888.00 2015-04-15 03:19:01.875 105 12522.70 183.28 54677.05 88888.00 2015-04-15 03:19:02.000 105 12522.77 183.28 54677.07 88888.00 2015-04-15 03:19:02.125 105 12522.80 183.25 54677.10 88888.00 2015-04-15 03:19:02.250 105 12522.75 183.22 54677.07 88888.00 2015-04-15 03:19:02.375 105 12522.80 183.22 54677.05 88888.00 2015-04-15 03:19:02.500 105 12522.83 183.25 54677.07 88888.00 2015-04-15 03:19:02.625 105 12522.83 183.25 54677.05 88888.00 2015-04-15 03:19:02.750 105 12522.80 183.25 54677.05 88888.00 2015-04-15 03:19:02.875 105 12522.75 183.22 54677.03 88888.00 2015-04-15 03:19:03.000 105 12522.73 183.22 54677.03 88888.00 2015-04-15 03:19:03.125 105 12522.73 183.25 54677.05 88888.00 2015-04-15 03:19:03.250 105 12522.65 183.25 54677.03 88888.00 2015-04-15 03:19:03.375 105 12522.67 183.25 54677.03 88888.00 2015-04-15 03:19:03.500 105 12522.73 183.28 54677.00 88888.00 2015-04-15 03:19:03.625 105 12522.75 183.28 54677.03 88888.00 2015-04-15 03:19:03.750 105 12522.75 183.25 54677.00 88888.00 2015-04-15 03:19:03.875 105 12522.75 183.25 54677.00 88888.00 2015-04-15 03:19:04.000 105 12522.73 183.25 54677.00 88888.00 2015-04-15 03:19:04.125 105 12522.67 183.28 54677.03 88888.00 2015-04-15 03:19:04.250 105 12522.65 183.25 54677.05 88888.00 2015-04-15 03:19:04.375 105 12522.70 183.28 54677.07 88888.00 2015-04-15 03:19:04.500 105 12522.73 183.28 54677.05 88888.00 2015-04-15 03:19:04.625 105 12522.67 183.25 54677.03 88888.00 2015-04-15 03:19:04.750 105 12522.70 183.25 54677.05 88888.00 2015-04-15 03:19:04.875 105 12522.77 183.28 54677.05 88888.00 2015-04-15 03:19:05.000 105 12522.77 183.28 54677.03 88888.00 2015-04-15 03:19:05.125 105 12522.77 183.25 54677.05 88888.00 2015-04-15 03:19:05.250 105 12522.73 183.25 54677.05 88888.00 2015-04-15 03:19:05.375 105 12522.77 183.28 54677.05 88888.00 2015-04-15 03:19:05.500 105 12522.67 183.30 54677.05 88888.00 2015-04-15 03:19:05.625 105 12522.62 183.30 54677.07 88888.00 2015-04-15 03:19:05.750 105 12522.70 183.30 54677.07 88888.00 2015-04-15 03:19:05.875 105 12522.70 183.30 54677.05 88888.00 2015-04-15 03:19:06.000 105 12522.70 183.28 54677.03 88888.00 2015-04-15 03:19:06.125 105 12522.73 183.28 54677.03 88888.00 2015-04-15 03:19:06.250 105 12522.70 183.28 54677.00 88888.00 2015-04-15 03:19:06.375 105 12522.73 183.28 54677.03 88888.00 2015-04-15 03:19:06.500 105 12522.77 183.25 54677.05 88888.00 2015-04-15 03:19:06.625 105 12522.77 183.30 54677.03 88888.00 2015-04-15 03:19:06.750 105 12522.70 183.30 54677.03 88888.00 2015-04-15 03:19:06.875 105 12522.73 183.30 54677.05 88888.00 2015-04-15 03:19:07.000 105 12522.73 183.28 54677.03 88888.00 2015-04-15 03:19:07.125 105 12522.65 183.28 54677.03 88888.00 2015-04-15 03:19:07.250 105 12522.58 183.28 54677.00 88888.00 2015-04-15 03:19:07.375 105 12522.58 183.30 54677.00 88888.00 2015-04-15 03:19:07.500 105 12522.60 183.30 54677.03 88888.00 2015-04-15 03:19:07.625 105 12522.62 183.28 54677.00 88888.00 2015-04-15 03:19:07.750 105 12522.67 183.28 54677.00 88888.00 2015-04-15 03:19:07.875 105 12522.67 183.28 54677.00 88888.00 2015-04-15 03:19:08.000 105 12522.70 183.32 54677.00 88888.00 2015-04-15 03:19:08.125 105 12522.75 183.30 54677.00 88888.00 2015-04-15 03:19:08.250 105 12522.70 183.28 54677.00 88888.00 2015-04-15 03:19:08.375 105 12522.77 183.30 54677.00 88888.00 2015-04-15 03:19:08.500 105 12522.88 183.30 54677.03 88888.00 2015-04-15 03:19:08.625 105 12522.80 183.32 54677.00 88888.00 2015-04-15 03:19:08.750 105 12522.77 183.30 54676.97 88888.00 2015-04-15 03:19:08.875 105 12522.83 183.30 54677.00 88888.00 2015-04-15 03:19:09.000 105 12522.90 183.28 54677.00 88888.00 2015-04-15 03:19:09.125 105 12522.85 183.30 54676.97 88888.00 2015-04-15 03:19:09.250 105 12522.77 183.32 54677.00 88888.00 2015-04-15 03:19:09.375 105 12522.70 183.30 54677.00 88888.00 2015-04-15 03:19:09.500 105 12522.67 183.28 54676.97 88888.00 2015-04-15 03:19:09.625 105 12522.70 183.30 54676.97 88888.00 2015-04-15 03:19:09.750 105 12522.73 183.32 54677.00 88888.00 2015-04-15 03:19:09.875 105 12522.75 183.32 54677.03 88888.00 2015-04-15 03:19:10.000 105 12522.77 183.32 54677.00 88888.00 2015-04-15 03:19:10.125 105 12522.77 183.35 54677.00 88888.00 2015-04-15 03:19:10.250 105 12522.73 183.35 54677.00 88888.00 2015-04-15 03:19:10.375 105 12522.67 183.32 54676.97 88888.00 2015-04-15 03:19:10.500 105 12522.65 183.32 54676.95 88888.00 2015-04-15 03:19:10.625 105 12522.67 183.30 54676.95 88888.00 2015-04-15 03:19:10.750 105 12522.70 183.32 54676.97 88888.00 2015-04-15 03:19:10.875 105 12522.70 183.35 54676.95 88888.00 2015-04-15 03:19:11.000 105 12522.73 183.35 54676.95 88888.00 2015-04-15 03:19:11.125 105 12522.77 183.35 54676.97 88888.00 2015-04-15 03:19:11.250 105 12522.70 183.30 54676.97 88888.00 2015-04-15 03:19:11.375 105 12522.67 183.32 54676.97 88888.00 2015-04-15 03:19:11.500 105 12522.62 183.32 54676.97 88888.00 2015-04-15 03:19:11.625 105 12522.70 183.32 54676.97 88888.00 2015-04-15 03:19:11.750 105 12522.73 183.35 54676.95 88888.00 2015-04-15 03:19:11.875 105 12522.73 183.35 54676.93 88888.00 2015-04-15 03:19:12.000 105 12522.77 183.35 54676.95 88888.00 2015-04-15 03:19:12.125 105 12522.75 183.32 54676.95 88888.00 2015-04-15 03:19:12.250 105 12522.65 183.35 54676.93 88888.00 2015-04-15 03:19:12.375 105 12522.73 183.32 54676.95 88888.00 2015-04-15 03:19:12.500 105 12522.77 183.35 54676.95 88888.00 2015-04-15 03:19:12.625 105 12522.75 183.35 54676.95 88888.00 2015-04-15 03:19:12.750 105 12522.70 183.35 54676.95 88888.00 2015-04-15 03:19:12.875 105 12522.67 183.35 54676.97 88888.00 2015-04-15 03:19:13.000 105 12522.70 183.32 54676.95 88888.00 2015-04-15 03:19:13.125 105 12522.77 183.32 54676.95 88888.00 2015-04-15 03:19:13.250 105 12522.77 183.35 54676.97 88888.00 2015-04-15 03:19:13.375 105 12522.77 183.35 54676.95 88888.00 2015-04-15 03:19:13.500 105 12522.77 183.38 54676.95 88888.00 2015-04-15 03:19:13.625 105 12522.75 183.38 54676.95 88888.00 2015-04-15 03:19:13.750 105 12522.80 183.35 54676.95 88888.00 2015-04-15 03:19:13.875 105 12522.83 183.35 54676.93 88888.00 2015-04-15 03:19:14.000 105 12522.83 183.32 54676.90 88888.00 2015-04-15 03:19:14.125 105 12522.80 183.32 54676.90 88888.00 2015-04-15 03:19:14.250 105 12522.83 183.35 54676.93 88888.00 2015-04-15 03:19:14.375 105 12522.80 183.35 54676.93 88888.00 2015-04-15 03:19:14.500 105 12522.90 183.35 54676.93 88888.00 2015-04-15 03:19:14.625 105 12522.92 183.35 54676.93 88888.00 2015-04-15 03:19:14.750 105 12522.88 183.35 54676.90 88888.00 2015-04-15 03:19:14.875 105 12522.85 183.38 54676.90 88888.00 2015-04-15 03:19:15.000 105 12522.90 183.35 54676.88 88888.00 2015-04-15 03:19:15.125 105 12522.95 183.35 54676.93 88888.00 2015-04-15 03:19:15.250 105 12522.88 183.35 54676.95 88888.00 2015-04-15 03:19:15.375 105 12522.90 183.30 54676.90 88888.00 2015-04-15 03:19:15.500 105 12522.88 183.30 54676.88 88888.00 2015-04-15 03:19:15.625 105 12522.83 183.35 54676.93 88888.00 2015-04-15 03:19:15.750 105 12522.85 183.38 54676.93 88888.00 2015-04-15 03:19:15.875 105 12522.88 183.38 54676.93 88888.00 2015-04-15 03:19:16.000 105 12522.88 183.35 54676.93 88888.00 2015-04-15 03:19:16.125 105 12522.83 183.35 54676.95 88888.00 2015-04-15 03:19:16.250 105 12522.85 183.35 54676.90 88888.00 2015-04-15 03:19:16.375 105 12522.85 183.35 54676.90 88888.00 2015-04-15 03:19:16.500 105 12522.88 183.35 54676.90 88888.00 2015-04-15 03:19:16.625 105 12522.85 183.40 54676.88 88888.00 2015-04-15 03:19:16.750 105 12522.85 183.35 54676.88 88888.00 2015-04-15 03:19:16.875 105 12522.85 183.35 54676.85 88888.00 2015-04-15 03:19:17.000 105 12522.88 183.35 54676.85 88888.00 2015-04-15 03:19:17.125 105 12522.88 183.38 54676.88 88888.00 2015-04-15 03:19:17.250 105 12522.92 183.35 54676.88 88888.00 2015-04-15 03:19:17.375 105 12522.90 183.32 54676.88 88888.00 2015-04-15 03:19:17.500 105 12522.88 183.32 54676.90 88888.00 2015-04-15 03:19:17.625 105 12522.90 183.38 54676.93 88888.00 2015-04-15 03:19:17.750 105 12522.85 183.38 54676.90 88888.00 2015-04-15 03:19:17.875 105 12522.83 183.35 54676.88 88888.00 2015-04-15 03:19:18.000 105 12522.88 183.35 54676.85 88888.00 2015-04-15 03:19:18.125 105 12522.90 183.38 54676.85 88888.00 2015-04-15 03:19:18.250 105 12522.88 183.35 54676.88 88888.00 2015-04-15 03:19:18.375 105 12522.85 183.35 54676.85 88888.00 2015-04-15 03:19:18.500 105 12522.88 183.38 54676.85 88888.00 2015-04-15 03:19:18.625 105 12522.98 183.38 54676.88 88888.00 2015-04-15 03:19:18.750 105 12523.00 183.38 54676.88 88888.00 2015-04-15 03:19:18.875 105 12522.95 183.35 54676.88 88888.00 2015-04-15 03:19:19.000 105 12522.95 183.35 54676.82 88888.00 2015-04-15 03:19:19.125 105 12522.98 183.35 54676.85 88888.00 2015-04-15 03:19:19.250 105 12523.00 183.38 54676.88 88888.00 2015-04-15 03:19:19.375 105 12523.02 183.40 54676.88 88888.00 2015-04-15 03:19:19.500 105 12522.95 183.38 54676.85 88888.00 2015-04-15 03:19:19.625 105 12522.90 183.35 54676.85 88888.00 2015-04-15 03:19:19.750 105 12522.95 183.32 54676.88 88888.00 2015-04-15 03:19:19.875 105 12523.05 183.38 54676.85 88888.00 2015-04-15 03:19:20.000 105 12523.12 183.40 54676.85 88888.00 2015-04-15 03:19:20.125 105 12523.15 183.38 54676.85 88888.00 2015-04-15 03:19:20.250 105 12523.10 183.38 54676.85 88888.00 2015-04-15 03:19:20.375 105 12523.08 183.38 54676.88 88888.00 2015-04-15 03:19:20.500 105 12523.05 183.38 54676.85 88888.00 2015-04-15 03:19:20.625 105 12523.10 183.40 54676.85 88888.00 2015-04-15 03:19:20.750 105 12523.05 183.40 54676.88 88888.00 2015-04-15 03:19:20.875 105 12522.95 183.38 54676.85 88888.00 2015-04-15 03:19:21.000 105 12522.98 183.38 54676.85 88888.00 2015-04-15 03:19:21.125 105 12523.02 183.40 54676.85 88888.00 2015-04-15 03:19:21.250 105 12523.05 183.40 54676.85 88888.00 2015-04-15 03:19:21.375 105 12523.12 183.40 54676.85 88888.00 2015-04-15 03:19:21.500 105 12523.08 183.40 54676.82 88888.00 2015-04-15 03:19:21.625 105 12523.05 183.38 54676.85 88888.00 2015-04-15 03:19:21.750 105 12523.08 183.38 54676.85 88888.00 2015-04-15 03:19:21.875 105 12523.05 183.40 54676.88 88888.00 2015-04-15 03:19:22.000 105 12523.00 183.40 54676.85 88888.00 2015-04-15 03:19:22.125 105 12523.02 183.40 54676.85 88888.00 2015-04-15 03:19:22.250 105 12523.02 183.38 54676.88 88888.00 2015-04-15 03:19:22.375 105 12523.02 183.38 54676.85 88888.00 2015-04-15 03:19:22.500 105 12522.98 183.38 54676.85 88888.00 2015-04-15 03:19:22.625 105 12522.92 183.38 54676.82 88888.00 2015-04-15 03:19:22.750 105 12523.00 183.43 54676.85 88888.00 2015-04-15 03:19:22.875 105 12523.08 183.38 54676.85 88888.00 2015-04-15 03:19:23.000 105 12523.10 183.38 54676.85 88888.00 2015-04-15 03:19:23.125 105 12523.08 183.40 54676.85 88888.00 2015-04-15 03:19:23.250 105 12523.05 183.38 54676.85 88888.00 2015-04-15 03:19:23.375 105 12523.10 183.38 54676.85 88888.00 2015-04-15 03:19:23.500 105 12523.08 183.38 54676.82 88888.00 2015-04-15 03:19:23.625 105 12523.12 183.40 54676.82 88888.00 2015-04-15 03:19:23.750 105 12523.12 183.43 54676.85 88888.00 2015-04-15 03:19:23.875 105 12523.12 183.45 54676.85 88888.00 2015-04-15 03:19:24.000 105 12523.10 183.45 54676.82 88888.00 2015-04-15 03:19:24.125 105 12523.05 183.45 54676.82 88888.00 2015-04-15 03:19:24.250 105 12523.08 183.43 54676.82 88888.00 2015-04-15 03:19:24.375 105 12523.15 183.45 54676.82 88888.00 2015-04-15 03:19:24.500 105 12523.12 183.43 54676.82 88888.00 2015-04-15 03:19:24.625 105 12523.10 183.43 54676.82 88888.00 2015-04-15 03:19:24.750 105 12523.08 183.43 54676.82 88888.00 2015-04-15 03:19:24.875 105 12523.05 183.43 54676.85 88888.00 2015-04-15 03:19:25.000 105 12523.12 183.40 54676.85 88888.00 2015-04-15 03:19:25.125 105 12523.23 183.40 54676.85 88888.00 2015-04-15 03:19:25.250 105 12523.20 183.38 54676.85 88888.00 2015-04-15 03:19:25.375 105 12523.15 183.43 54676.82 88888.00 2015-04-15 03:19:25.500 105 12523.08 183.43 54676.82 88888.00 2015-04-15 03:19:25.625 105 12523.12 183.43 54676.82 88888.00 2015-04-15 03:19:25.750 105 12523.25 183.43 54676.85 88888.00 2015-04-15 03:19:25.875 105 12523.25 183.40 54676.82 88888.00 2015-04-15 03:19:26.000 105 12523.23 183.38 54676.82 88888.00 2015-04-15 03:19:26.125 105 12523.20 183.45 54676.85 88888.00 2015-04-15 03:19:26.250 105 12523.20 183.43 54676.85 88888.00 2015-04-15 03:19:26.375 105 12523.20 183.45 54676.85 88888.00 2015-04-15 03:19:26.500 105 12523.17 183.43 54676.85 88888.00 2015-04-15 03:19:26.625 105 12523.25 183.43 54676.82 88888.00 2015-04-15 03:19:26.750 105 12523.23 183.45 54676.80 88888.00 2015-04-15 03:19:26.875 105 12523.12 183.43 54676.82 88888.00 2015-04-15 03:19:27.000 105 12523.10 183.43 54676.80 88888.00 2015-04-15 03:19:27.125 105 12523.15 183.45 54676.80 88888.00 2015-04-15 03:19:27.250 105 12523.17 183.47 54676.82 88888.00 2015-04-15 03:19:27.375 105 12523.23 183.47 54676.82 88888.00 2015-04-15 03:19:27.500 105 12523.17 183.43 54676.80 88888.00 2015-04-15 03:19:27.625 105 12523.20 183.45 54676.82 88888.00 2015-04-15 03:19:27.750 105 12523.17 183.47 54676.80 88888.00 2015-04-15 03:19:27.875 105 12523.23 183.47 54676.80 88888.00 2015-04-15 03:19:28.000 105 12523.23 183.45 54676.82 88888.00 2015-04-15 03:19:28.125 105 12523.12 183.45 54676.80 88888.00 2015-04-15 03:19:28.250 105 12523.08 183.47 54676.82 88888.00 2015-04-15 03:19:28.375 105 12523.15 183.45 54676.82 88888.00 2015-04-15 03:19:28.500 105 12523.17 183.47 54676.82 88888.00 2015-04-15 03:19:28.625 105 12523.20 183.40 54676.82 88888.00 2015-04-15 03:19:28.750 105 12523.20 183.45 54676.82 88888.00 2015-04-15 03:19:28.875 105 12523.20 183.45 54676.82 88888.00 2015-04-15 03:19:29.000 105 12523.15 183.45 54676.82 88888.00 2015-04-15 03:19:29.125 105 12523.15 183.45 54676.82 88888.00 2015-04-15 03:19:29.250 105 12523.12 183.45 54676.82 88888.00 2015-04-15 03:19:29.375 105 12523.15 183.50 54676.82 88888.00 2015-04-15 03:19:29.500 105 12523.17 183.45 54676.82 88888.00 2015-04-15 03:19:29.625 105 12523.15 183.43 54676.82 88888.00 2015-04-15 03:19:29.750 105 12523.12 183.43 54676.82 88888.00 2015-04-15 03:19:29.875 105 12523.10 183.47 54676.80 88888.00 2015-04-15 03:19:30.000 105 12523.23 183.47 54676.82 88888.00 2015-04-15 03:19:30.125 105 12523.33 183.47 54676.82 88888.00 2015-04-15 03:19:30.250 105 12523.30 183.47 54676.80 88888.00 2015-04-15 03:19:30.375 105 12523.23 183.47 54676.80 88888.00 2015-04-15 03:19:30.500 105 12523.17 183.50 54676.80 88888.00 2015-04-15 03:19:30.625 105 12523.23 183.47 54676.80 88888.00 2015-04-15 03:19:30.750 105 12523.23 183.47 54676.82 88888.00 2015-04-15 03:19:30.875 105 12523.25 183.50 54676.80 88888.00 2015-04-15 03:19:31.000 105 12523.23 183.50 54676.80 88888.00 2015-04-15 03:19:31.125 105 12523.25 183.50 54676.80 88888.00 2015-04-15 03:19:31.250 105 12523.17 183.45 54676.80 88888.00 2015-04-15 03:19:31.375 105 12523.20 183.45 54676.78 88888.00 2015-04-15 03:19:31.500 105 12523.20 183.47 54676.80 88888.00 2015-04-15 03:19:31.625 105 12523.25 183.47 54676.80 88888.00 2015-04-15 03:19:31.750 105 12523.20 183.45 54676.78 88888.00 2015-04-15 03:19:31.875 105 12523.20 183.45 54676.75 88888.00 2015-04-15 03:19:32.000 105 12523.25 183.47 54676.75 88888.00 2015-04-15 03:19:32.125 105 12523.23 183.45 54676.78 88888.00 2015-04-15 03:19:32.250 105 12523.20 183.47 54676.78 88888.00 2015-04-15 03:19:32.375 105 12523.27 183.47 54676.78 88888.00 2015-04-15 03:19:32.500 105 12523.30 183.45 54676.78 88888.00 2015-04-15 03:19:32.625 105 12523.30 183.45 54676.75 88888.00 2015-04-15 03:19:32.750 105 12523.33 183.47 54676.78 88888.00 2015-04-15 03:19:32.875 105 12523.27 183.50 54676.78 88888.00 2015-04-15 03:19:33.000 105 12523.20 183.50 54676.78 88888.00 2015-04-15 03:19:33.125 105 12523.23 183.50 54676.78 88888.00 2015-04-15 03:19:33.250 105 12523.30 183.50 54676.80 88888.00 2015-04-15 03:19:33.375 105 12523.35 183.53 54676.80 88888.00 2015-04-15 03:19:33.500 105 12523.27 183.55 54676.80 88888.00 2015-04-15 03:19:33.625 105 12523.23 183.55 54676.78 88888.00 2015-04-15 03:19:33.750 105 12523.27 183.47 54676.78 88888.00 2015-04-15 03:19:33.875 105 12523.33 183.45 54676.78 88888.00 2015-04-15 03:19:34.000 105 12523.33 183.43 54676.78 88888.00 2015-04-15 03:19:34.125 105 12523.27 183.45 54676.78 88888.00 2015-04-15 03:19:34.250 105 12523.27 183.43 54676.80 88888.00 2015-04-15 03:19:34.375 105 12523.33 183.40 54676.80 88888.00 2015-04-15 03:19:34.500 105 12523.33 183.43 54676.80 88888.00 2015-04-15 03:19:34.625 105 12523.30 183.47 54676.78 88888.00 2015-04-15 03:19:34.750 105 12523.33 183.47 54676.75 88888.00 2015-04-15 03:19:34.875 105 12523.35 183.45 54676.78 88888.00 2015-04-15 03:19:35.000 105 12523.40 183.47 54676.78 88888.00 2015-04-15 03:19:35.125 105 12523.38 183.50 54676.80 88888.00 2015-04-15 03:19:35.250 105 12523.38 183.45 54676.75 88888.00 2015-04-15 03:19:35.375 105 12523.40 183.45 54676.70 88888.00 2015-04-15 03:19:35.500 105 12523.35 183.45 54676.72 88888.00 2015-04-15 03:19:35.625 105 12523.33 183.50 54676.72 88888.00 2015-04-15 03:19:35.750 105 12523.33 183.47 54676.75 88888.00 2015-04-15 03:19:35.875 105 12523.33 183.47 54676.72 88888.00 2015-04-15 03:19:36.000 105 12523.33 183.47 54676.70 88888.00 2015-04-15 03:19:36.125 105 12523.35 183.47 54676.75 88888.00 2015-04-15 03:19:36.250 105 12523.38 183.47 54676.75 88888.00 2015-04-15 03:19:36.375 105 12523.42 183.47 54676.72 88888.00 2015-04-15 03:19:36.500 105 12523.48 183.47 54676.72 88888.00 2015-04-15 03:19:36.625 105 12523.50 183.47 54676.70 88888.00 2015-04-15 03:19:36.750 105 12523.50 183.50 54676.70 88888.00 2015-04-15 03:19:36.875 105 12523.48 183.53 54676.72 88888.00 2015-04-15 03:19:37.000 105 12523.48 183.47 54676.75 88888.00 2015-04-15 03:19:37.125 105 12523.48 183.47 54676.75 88888.00 2015-04-15 03:19:37.250 105 12523.42 183.43 54676.72 88888.00 2015-04-15 03:19:37.375 105 12523.48 183.50 54676.75 88888.00 2015-04-15 03:19:37.500 105 12523.48 183.47 54676.75 88888.00 2015-04-15 03:19:37.625 105 12523.45 183.47 54676.72 88888.00 2015-04-15 03:19:37.750 105 12523.42 183.50 54676.70 88888.00 2015-04-15 03:19:37.875 105 12523.48 183.53 54676.70 88888.00 2015-04-15 03:19:38.000 105 12523.42 183.53 54676.70 88888.00 2015-04-15 03:19:38.125 105 12523.40 183.50 54676.70 88888.00 2015-04-15 03:19:38.250 105 12523.38 183.50 54676.75 88888.00 2015-04-15 03:19:38.375 105 12523.40 183.53 54676.75 88888.00 2015-04-15 03:19:38.500 105 12523.40 183.53 54676.75 88888.00 2015-04-15 03:19:38.625 105 12523.40 183.53 54676.72 88888.00 2015-04-15 03:19:38.750 105 12523.42 183.53 54676.72 88888.00 2015-04-15 03:19:38.875 105 12523.42 183.53 54676.72 88888.00 2015-04-15 03:19:39.000 105 12523.42 183.50 54676.68 88888.00 2015-04-15 03:19:39.125 105 12523.40 183.50 54676.68 88888.00 2015-04-15 03:19:39.250 105 12523.38 183.50 54676.70 88888.00 2015-04-15 03:19:39.375 105 12523.42 183.53 54676.68 88888.00 2015-04-15 03:19:39.500 105 12523.40 183.53 54676.68 88888.00 2015-04-15 03:19:39.625 105 12523.38 183.53 54676.70 88888.00 2015-04-15 03:19:39.750 105 12523.38 183.55 54676.70 88888.00 2015-04-15 03:19:39.875 105 12523.42 183.53 54676.68 88888.00 2015-04-15 03:19:40.000 105 12523.50 183.50 54676.62 88888.00 2015-04-15 03:19:40.125 105 12523.45 183.50 54676.68 88888.00 2015-04-15 03:19:40.250 105 12523.38 183.53 54676.70 88888.00 2015-04-15 03:19:40.375 105 12523.40 183.55 54676.68 88888.00 2015-04-15 03:19:40.500 105 12523.48 183.55 54676.68 88888.00 2015-04-15 03:19:40.625 105 12523.48 183.57 54676.68 88888.00 2015-04-15 03:19:40.750 105 12523.50 183.55 54676.68 88888.00 2015-04-15 03:19:40.875 105 12523.52 183.57 54676.70 88888.00 2015-04-15 03:19:41.000 105 12523.48 183.57 54676.70 88888.00 2015-04-15 03:19:41.125 105 12523.45 183.60 54676.72 88888.00 2015-04-15 03:19:41.250 105 12523.42 183.55 54676.70 88888.00 2015-04-15 03:19:41.375 105 12523.50 183.55 54676.65 88888.00 2015-04-15 03:19:41.500 105 12523.52 183.60 54676.68 88888.00 2015-04-15 03:19:41.625 105 12523.55 183.60 54676.70 88888.00 2015-04-15 03:19:41.750 105 12523.52 183.57 54676.68 88888.00 2015-04-15 03:19:41.875 105 12523.45 183.60 54676.70 88888.00 2015-04-15 03:19:42.000 105 12523.45 183.57 54676.70 88888.00 2015-04-15 03:19:42.125 105 12523.45 183.62 54676.70 88888.00 2015-04-15 03:19:42.250 105 12523.48 183.62 54676.70 88888.00 2015-04-15 03:19:42.375 105 12523.52 183.68 54676.68 88888.00 2015-04-15 03:19:42.500 105 12523.60 183.65 54676.65 88888.00 2015-04-15 03:19:42.625 105 12523.60 183.62 54676.62 88888.00 2015-04-15 03:19:42.750 105 12523.52 183.62 54676.65 88888.00 2015-04-15 03:19:42.875 105 12523.50 183.65 54676.68 88888.00 2015-04-15 03:19:43.000 105 12523.52 183.65 54676.68 88888.00 2015-04-15 03:19:43.125 105 12523.52 183.65 54676.68 88888.00 2015-04-15 03:19:43.250 105 12523.48 183.62 54676.68 88888.00 2015-04-15 03:19:43.375 105 12523.52 183.68 54676.68 88888.00 2015-04-15 03:19:43.500 105 12523.50 183.65 54676.68 88888.00 2015-04-15 03:19:43.625 105 12523.50 183.65 54676.65 88888.00 2015-04-15 03:19:43.750 105 12523.48 183.65 54676.68 88888.00 2015-04-15 03:19:43.875 105 12523.48 183.68 54676.68 88888.00 2015-04-15 03:19:44.000 105 12523.50 183.65 54676.65 88888.00 2015-04-15 03:19:44.125 105 12523.52 183.65 54676.68 88888.00 2015-04-15 03:19:44.250 105 12523.48 183.68 54676.68 88888.00 2015-04-15 03:19:44.375 105 12523.50 183.65 54676.70 88888.00 2015-04-15 03:19:44.500 105 12523.55 183.65 54676.68 88888.00 2015-04-15 03:19:44.625 105 12523.58 183.68 54676.65 88888.00 2015-04-15 03:19:44.750 105 12523.62 183.68 54676.62 88888.00 2015-04-15 03:19:44.875 105 12523.67 183.62 54676.62 88888.00 2015-04-15 03:19:45.000 105 12523.70 183.65 54676.62 88888.00 2015-04-15 03:19:45.125 105 12523.65 183.62 54676.60 88888.00 2015-04-15 03:19:45.250 105 12523.58 183.62 54676.60 88888.00 2015-04-15 03:19:45.375 105 12523.60 183.65 54676.60 88888.00 2015-04-15 03:19:45.500 105 12523.60 183.68 54676.60 88888.00 2015-04-15 03:19:45.625 105 12523.60 183.68 54676.60 88888.00 2015-04-15 03:19:45.750 105 12523.60 183.65 54676.62 88888.00 2015-04-15 03:19:45.875 105 12523.58 183.62 54676.62 88888.00 2015-04-15 03:19:46.000 105 12523.60 183.65 54676.60 88888.00 2015-04-15 03:19:46.125 105 12523.60 183.65 54676.60 88888.00 2015-04-15 03:19:46.250 105 12523.55 183.62 54676.60 88888.00 2015-04-15 03:19:46.375 105 12523.58 183.68 54676.60 88888.00 2015-04-15 03:19:46.500 105 12523.55 183.72 54676.65 88888.00 2015-04-15 03:19:46.625 105 12523.58 183.70 54676.65 88888.00 2015-04-15 03:19:46.750 105 12523.58 183.68 54676.62 88888.00 2015-04-15 03:19:46.875 105 12523.58 183.68 54676.62 88888.00 2015-04-15 03:19:47.000 105 12523.60 183.70 54676.62 88888.00 2015-04-15 03:19:47.125 105 12523.60 183.72 54676.62 88888.00 2015-04-15 03:19:47.250 105 12523.60 183.70 54676.65 88888.00 2015-04-15 03:19:47.375 105 12523.67 183.68 54676.65 88888.00 2015-04-15 03:19:47.500 105 12523.62 183.68 54676.62 88888.00 2015-04-15 03:19:47.625 105 12523.58 183.68 54676.62 88888.00 2015-04-15 03:19:47.750 105 12523.62 183.68 54676.62 88888.00 2015-04-15 03:19:47.875 105 12523.70 183.70 54676.65 88888.00 2015-04-15 03:19:48.000 105 12523.67 183.70 54676.60 88888.00 2015-04-15 03:19:48.125 105 12523.62 183.70 54676.60 88888.00 2015-04-15 03:19:48.250 105 12523.58 183.62 54676.60 88888.00 2015-04-15 03:19:48.375 105 12523.60 183.65 54676.57 88888.00 2015-04-15 03:19:48.500 105 12523.60 183.70 54676.62 88888.00 2015-04-15 03:19:48.625 105 12523.60 183.70 54676.62 88888.00 2015-04-15 03:19:48.750 105 12523.60 183.68 54676.62 88888.00 2015-04-15 03:19:48.875 105 12523.55 183.70 54676.62 88888.00 2015-04-15 03:19:49.000 105 12523.55 183.72 54676.60 88888.00 2015-04-15 03:19:49.125 105 12523.55 183.70 54676.62 88888.00 2015-04-15 03:19:49.250 105 12523.50 183.70 54676.65 88888.00 2015-04-15 03:19:49.375 105 12523.60 183.72 54676.62 88888.00 2015-04-15 03:19:49.500 105 12523.67 183.72 54676.60 88888.00 2015-04-15 03:19:49.625 105 12523.65 183.72 54676.62 88888.00 2015-04-15 03:19:49.750 105 12523.65 183.72 54676.62 88888.00 2015-04-15 03:19:49.875 105 12523.67 183.70 54676.62 88888.00 2015-04-15 03:19:50.000 105 12523.62 183.70 54676.62 88888.00 2015-04-15 03:19:50.125 105 12523.60 183.70 54676.60 88888.00 2015-04-15 03:19:50.250 105 12523.58 183.72 54676.62 88888.00 2015-04-15 03:19:50.375 105 12523.58 183.75 54676.65 88888.00 2015-04-15 03:19:50.500 105 12523.58 183.72 54676.62 88888.00 2015-04-15 03:19:50.625 105 12523.58 183.72 54676.60 88888.00 2015-04-15 03:19:50.750 105 12523.58 183.72 54676.62 88888.00 2015-04-15 03:19:50.875 105 12523.52 183.75 54676.68 88888.00 2015-04-15 03:19:51.000 105 12523.60 183.72 54676.65 88888.00 2015-04-15 03:19:51.125 105 12523.70 183.78 54676.68 88888.00 2015-04-15 03:19:51.250 105 12523.67 183.75 54676.65 88888.00 2015-04-15 03:19:51.375 105 12523.70 183.78 54676.62 88888.00 2015-04-15 03:19:51.500 105 12523.70 183.75 54676.60 88888.00 2015-04-15 03:19:51.625 105 12523.70 183.75 54676.62 88888.00 2015-04-15 03:19:51.750 105 12523.70 183.75 54676.65 88888.00 2015-04-15 03:19:51.875 105 12523.73 183.78 54676.62 88888.00 2015-04-15 03:19:52.000 105 12523.67 183.78 54676.60 88888.00 2015-04-15 03:19:52.125 105 12523.70 183.78 54676.60 88888.00 2015-04-15 03:19:52.250 105 12523.70 183.72 54676.62 88888.00 2015-04-15 03:19:52.375 105 12523.73 183.70 54676.57 88888.00 2015-04-15 03:19:52.500 105 12523.75 183.72 54676.57 88888.00 2015-04-15 03:19:52.625 105 12523.77 183.75 54676.60 88888.00 2015-04-15 03:19:52.750 105 12523.73 183.75 54676.62 88888.00 2015-04-15 03:19:52.875 105 12523.67 183.78 54676.60 88888.00 2015-04-15 03:19:53.000 105 12523.67 183.75 54676.60 88888.00 2015-04-15 03:19:53.125 105 12523.62 183.72 54676.57 88888.00 2015-04-15 03:19:53.250 105 12523.62 183.75 54676.57 88888.00 2015-04-15 03:19:53.375 105 12523.70 183.75 54676.57 88888.00 2015-04-15 03:19:53.500 105 12523.70 183.75 54676.55 88888.00 2015-04-15 03:19:53.625 105 12523.73 183.75 54676.55 88888.00 2015-04-15 03:19:53.750 105 12523.70 183.78 54676.57 88888.00 2015-04-15 03:19:53.875 105 12523.67 183.80 54676.57 88888.00 2015-04-15 03:19:54.000 105 12523.70 183.80 54676.60 88888.00 2015-04-15 03:19:54.125 105 12523.75 183.78 54676.62 88888.00 2015-04-15 03:19:54.250 105 12523.73 183.75 54676.62 88888.00 2015-04-15 03:19:54.375 105 12523.75 183.78 54676.60 88888.00 2015-04-15 03:19:54.500 105 12523.75 183.78 54676.57 88888.00 2015-04-15 03:19:54.625 105 12523.67 183.80 54676.57 88888.00 2015-04-15 03:19:54.750 105 12523.70 183.82 54676.57 88888.00 2015-04-15 03:19:54.875 105 12523.75 183.82 54676.57 88888.00 2015-04-15 03:19:55.000 105 12523.77 183.78 54676.57 88888.00 2015-04-15 03:19:55.125 105 12523.83 183.78 54676.55 88888.00 2015-04-15 03:19:55.250 105 12523.77 183.80 54676.55 88888.00 2015-04-15 03:19:55.375 105 12523.77 183.80 54676.55 88888.00 2015-04-15 03:19:55.500 105 12523.80 183.82 54676.57 88888.00 2015-04-15 03:19:55.625 105 12523.90 183.82 54676.57 88888.00 2015-04-15 03:19:55.750 105 12523.88 183.80 54676.55 88888.00 2015-04-15 03:19:55.875 105 12523.85 183.80 54676.53 88888.00 2015-04-15 03:19:56.000 105 12523.80 183.80 54676.55 88888.00 2015-04-15 03:19:56.125 105 12523.77 183.85 54676.57 88888.00 2015-04-15 03:19:56.250 105 12523.83 183.78 54676.55 88888.00 2015-04-15 03:19:56.375 105 12523.85 183.80 54676.55 88888.00 2015-04-15 03:19:56.500 105 12523.85 183.85 54676.53 88888.00 2015-04-15 03:19:56.625 105 12523.80 183.82 54676.55 88888.00 2015-04-15 03:19:56.750 105 12523.75 183.85 54676.57 88888.00 2015-04-15 03:19:56.875 105 12523.83 183.88 54676.57 88888.00 2015-04-15 03:19:57.000 105 12523.92 183.88 54676.55 88888.00 2015-04-15 03:19:57.125 105 12523.85 183.85 54676.55 88888.00 2015-04-15 03:19:57.250 105 12523.80 183.82 54676.53 88888.00 2015-04-15 03:19:57.375 105 12523.83 183.88 54676.55 88888.00 2015-04-15 03:19:57.500 105 12523.80 183.85 54676.55 88888.00 2015-04-15 03:19:57.625 105 12523.77 183.82 54676.53 88888.00 2015-04-15 03:19:57.750 105 12523.77 183.85 54676.50 88888.00 2015-04-15 03:19:57.875 105 12523.83 183.88 54676.47 88888.00 2015-04-15 03:19:58.000 105 12523.88 183.88 54676.47 88888.00 2015-04-15 03:19:58.125 105 12523.90 183.85 54676.50 88888.00 2015-04-15 03:19:58.250 105 12523.88 183.82 54676.50 88888.00 2015-04-15 03:19:58.375 105 12523.85 183.85 54676.53 88888.00 2015-04-15 03:19:58.500 105 12523.83 183.88 54676.53 88888.00 2015-04-15 03:19:58.625 105 12523.88 183.90 54676.53 88888.00 2015-04-15 03:19:58.750 105 12523.90 183.90 54676.53 88888.00 2015-04-15 03:19:58.875 105 12523.92 183.90 54676.50 88888.00 2015-04-15 03:19:59.000 105 12523.85 183.88 54676.50 88888.00 2015-04-15 03:19:59.125 105 12523.90 183.88 54676.50 88888.00 2015-04-15 03:19:59.250 105 12523.92 183.90 54676.53 88888.00 2015-04-15 03:19:59.375 105 12523.95 183.93 54676.53 88888.00 2015-04-15 03:19:59.500 105 12523.98 183.93 54676.55 88888.00 2015-04-15 03:19:59.625 105 12523.90 183.90 54676.53 88888.00 2015-04-15 03:19:59.750 105 12523.90 183.90 54676.53 88888.00 2015-04-15 03:19:59.875 105 12523.98 183.93 54676.53 88888.00 2015-04-15 03:20:00.000 105 12524.00 183.95 54676.53 88888.00 2015-04-15 03:20:00.125 105 12524.00 183.95 54676.50 88888.00 2015-04-15 03:20:00.250 105 12523.95 183.95 54676.50 88888.00 2015-04-15 03:20:00.375 105 12524.00 183.97 54676.50 88888.00 2015-04-15 03:20:00.500 105 12524.00 183.95 54676.53 88888.00 2015-04-15 03:20:00.625 105 12524.00 183.93 54676.53 88888.00 2015-04-15 03:20:00.750 105 12523.90 183.95 54676.53 88888.00 2015-04-15 03:20:00.875 105 12523.90 183.93 54676.47 88888.00 2015-04-15 03:20:01.000 105 12523.92 183.95 54676.53 88888.00 2015-04-15 03:20:01.125 105 12523.92 183.95 54676.57 88888.00 2015-04-15 03:20:01.250 105 12523.88 183.93 54676.55 88888.00 2015-04-15 03:20:01.375 105 12523.88 183.90 54676.53 88888.00 2015-04-15 03:20:01.500 105 12523.88 183.93 54676.53 88888.00 2015-04-15 03:20:01.625 105 12523.90 183.93 54676.55 88888.00 2015-04-15 03:20:01.750 105 12524.00 183.93 54676.55 88888.00 2015-04-15 03:20:01.875 105 12524.02 183.90 54676.50 88888.00 2015-04-15 03:20:02.000 105 12524.00 183.90 54676.47 88888.00 2015-04-15 03:20:02.125 105 12523.95 183.90 54676.53 88888.00 2015-04-15 03:20:02.250 105 12523.98 183.95 54676.53 88888.00 2015-04-15 03:20:02.375 105 12524.05 183.93 54676.53 88888.00 2015-04-15 03:20:02.500 105 12524.08 183.93 54676.53 88888.00 2015-04-15 03:20:02.625 105 12524.08 183.93 54676.50 88888.00 2015-04-15 03:20:02.750 105 12524.02 183.93 54676.45 88888.00 2015-04-15 03:20:02.875 105 12524.00 183.90 54676.45 88888.00 2015-04-15 03:20:03.000 105 12524.02 183.90 54676.47 88888.00 2015-04-15 03:20:03.125 105 12524.05 183.90 54676.50 88888.00 2015-04-15 03:20:03.250 105 12524.05 183.93 54676.50 88888.00 2015-04-15 03:20:03.375 105 12524.08 183.95 54676.50 88888.00 2015-04-15 03:20:03.500 105 12524.15 183.95 54676.47 88888.00 2015-04-15 03:20:03.625 105 12524.10 183.95 54676.47 88888.00 2015-04-15 03:20:03.750 105 12524.02 183.95 54676.47 88888.00 2015-04-15 03:20:03.875 105 12523.98 183.97 54676.50 88888.00 2015-04-15 03:20:04.000 105 12524.00 183.97 54676.50 88888.00 2015-04-15 03:20:04.125 105 12524.02 183.93 54676.50 88888.00 2015-04-15 03:20:04.250 105 12523.95 183.90 54676.53 88888.00 2015-04-15 03:20:04.375 105 12524.00 183.95 54676.50 88888.00 2015-04-15 03:20:04.500 105 12524.02 183.97 54676.53 88888.00 2015-04-15 03:20:04.625 105 12524.05 183.97 54676.47 88888.00 2015-04-15 03:20:04.750 105 12524.05 183.97 54676.45 88888.00 2015-04-15 03:20:04.875 105 12524.00 184.00 54676.47 88888.00 2015-04-15 03:20:05.000 105 12524.02 183.97 54676.50 88888.00 2015-04-15 03:20:05.125 105 12524.05 183.97 54676.47 88888.00 2015-04-15 03:20:05.250 105 12524.05 184.00 54676.45 88888.00 2015-04-15 03:20:05.375 105 12524.08 184.00 54676.47 88888.00 2015-04-15 03:20:05.500 105 12524.10 184.03 54676.45 88888.00 2015-04-15 03:20:05.625 105 12524.12 184.03 54676.45 88888.00 2015-04-15 03:20:05.750 105 12524.10 183.97 54676.45 88888.00 2015-04-15 03:20:05.875 105 12524.10 183.97 54676.43 88888.00 2015-04-15 03:20:06.000 105 12524.12 183.97 54676.38 88888.00 2015-04-15 03:20:06.125 105 12524.10 183.97 54676.43 88888.00 2015-04-15 03:20:06.250 105 12524.08 183.95 54676.43 88888.00 2015-04-15 03:20:06.375 105 12524.10 183.95 54676.43 88888.00 2015-04-15 03:20:06.500 105 12524.12 183.97 54676.40 88888.00 2015-04-15 03:20:06.625 105 12524.15 183.95 54676.43 88888.00 2015-04-15 03:20:06.750 105 12524.15 184.00 54676.43 88888.00 2015-04-15 03:20:06.875 105 12524.12 184.03 54676.47 88888.00 2015-04-15 03:20:07.000 105 12524.12 184.05 54676.47 88888.00 2015-04-15 03:20:07.125 105 12524.05 184.03 54676.47 88888.00 2015-04-15 03:20:07.250 105 12524.05 183.97 54676.43 88888.00 2015-04-15 03:20:07.375 105 12524.10 184.03 54676.45 88888.00 2015-04-15 03:20:07.500 105 12524.17 184.03 54676.45 88888.00 2015-04-15 03:20:07.625 105 12524.15 184.05 54676.43 88888.00 2015-04-15 03:20:07.750 105 12524.08 184.05 54676.43 88888.00 2015-04-15 03:20:07.875 105 12524.00 184.05 54676.43 88888.00 2015-04-15 03:20:08.000 105 12524.08 184.05 54676.40 88888.00 2015-04-15 03:20:08.125 105 12524.05 184.03 54676.43 88888.00 2015-04-15 03:20:08.250 105 12524.08 184.03 54676.45 88888.00 2015-04-15 03:20:08.375 105 12524.15 184.00 54676.43 88888.00 2015-04-15 03:20:08.500 105 12524.15 184.00 54676.43 88888.00 2015-04-15 03:20:08.625 105 12524.15 184.03 54676.45 88888.00 2015-04-15 03:20:08.750 105 12524.10 184.03 54676.43 88888.00 2015-04-15 03:20:08.875 105 12524.08 184.03 54676.40 88888.00 2015-04-15 03:20:09.000 105 12524.08 184.00 54676.38 88888.00 2015-04-15 03:20:09.125 105 12524.10 184.03 54676.43 88888.00 2015-04-15 03:20:09.250 105 12524.10 184.03 54676.45 88888.00 2015-04-15 03:20:09.375 105 12524.10 184.03 54676.45 88888.00 2015-04-15 03:20:09.500 105 12524.10 184.05 54676.45 88888.00 2015-04-15 03:20:09.625 105 12524.15 184.03 54676.43 88888.00 2015-04-15 03:20:09.750 105 12524.15 184.03 54676.40 88888.00 2015-04-15 03:20:09.875 105 12524.15 184.05 54676.43 88888.00 2015-04-15 03:20:10.000 105 12524.15 184.05 54676.40 88888.00 2015-04-15 03:20:10.125 105 12524.12 184.03 54676.40 88888.00 2015-04-15 03:20:10.250 105 12524.20 184.03 54676.45 88888.00 2015-04-15 03:20:10.375 105 12524.27 184.05 54676.43 88888.00 2015-04-15 03:20:10.500 105 12524.23 184.05 54676.43 88888.00 2015-04-15 03:20:10.625 105 12524.20 184.05 54676.40 88888.00 2015-04-15 03:20:10.750 105 12524.17 184.03 54676.45 88888.00 2015-04-15 03:20:10.875 105 12524.23 184.07 54676.45 88888.00 2015-04-15 03:20:11.000 105 12524.23 184.07 54676.43 88888.00 2015-04-15 03:20:11.125 105 12524.25 184.05 54676.43 88888.00 2015-04-15 03:20:11.250 105 12524.23 184.03 54676.43 88888.00 2015-04-15 03:20:11.375 105 12524.17 184.03 54676.43 88888.00 2015-04-15 03:20:11.500 105 12524.17 184.05 54676.45 88888.00 2015-04-15 03:20:11.625 105 12524.25 184.07 54676.47 88888.00 2015-04-15 03:20:11.750 105 12524.23 184.07 54676.45 88888.00 2015-04-15 03:20:11.875 105 12524.20 184.07 54676.47 88888.00 2015-04-15 03:20:12.000 105 12524.25 184.07 54676.43 88888.00 2015-04-15 03:20:12.125 105 12524.30 184.10 54676.45 88888.00 2015-04-15 03:20:12.250 105 12524.27 184.03 54676.47 88888.00 2015-04-15 03:20:12.375 105 12524.30 184.03 54676.43 88888.00 2015-04-15 03:20:12.500 105 12524.30 184.05 54676.43 88888.00 2015-04-15 03:20:12.625 105 12524.30 184.07 54676.43 88888.00 2015-04-15 03:20:12.750 105 12524.27 184.05 54676.47 88888.00 2015-04-15 03:20:12.875 105 12524.27 184.05 54676.47 88888.00 2015-04-15 03:20:13.000 105 12524.30 184.05 54676.45 88888.00 2015-04-15 03:20:13.125 105 12524.30 184.07 54676.45 88888.00 2015-04-15 03:20:13.250 105 12524.25 184.05 54676.45 88888.00 2015-04-15 03:20:13.375 105 12524.27 184.07 54676.45 88888.00 2015-04-15 03:20:13.500 105 12524.25 184.07 54676.43 88888.00 2015-04-15 03:20:13.625 105 12524.25 184.05 54676.43 88888.00 2015-04-15 03:20:13.750 105 12524.30 184.05 54676.43 88888.00 2015-04-15 03:20:13.875 105 12524.27 184.10 54676.45 88888.00 2015-04-15 03:20:14.000 105 12524.27 184.07 54676.43 88888.00 2015-04-15 03:20:14.125 105 12524.27 184.07 54676.45 88888.00 2015-04-15 03:20:14.250 105 12524.27 184.05 54676.43 88888.00 2015-04-15 03:20:14.375 105 12524.25 184.05 54676.40 88888.00 2015-04-15 03:20:14.500 105 12524.25 184.05 54676.40 88888.00 2015-04-15 03:20:14.625 105 12524.23 184.05 54676.43 88888.00 2015-04-15 03:20:14.750 105 12524.30 184.05 54676.43 88888.00 2015-04-15 03:20:14.875 105 12524.33 184.05 54676.43 88888.00 2015-04-15 03:20:15.000 105 12524.33 184.05 54676.40 88888.00 2015-04-15 03:20:15.125 105 12524.38 184.07 54676.45 88888.00 2015-04-15 03:20:15.250 105 12524.40 184.07 54676.50 88888.00 2015-04-15 03:20:15.375 105 12524.40 184.07 54676.45 88888.00 2015-04-15 03:20:15.500 105 12524.33 184.05 54676.45 88888.00 2015-04-15 03:20:15.625 105 12524.33 184.05 54676.45 88888.00 2015-04-15 03:20:15.750 105 12524.38 184.07 54676.45 88888.00 2015-04-15 03:20:15.875 105 12524.35 184.07 54676.45 88888.00 2015-04-15 03:20:16.000 105 12524.27 184.07 54676.45 88888.00 2015-04-15 03:20:16.125 105 12524.25 184.10 54676.45 88888.00 2015-04-15 03:20:16.250 105 12524.25 184.07 54676.43 88888.00 2015-04-15 03:20:16.375 105 12524.23 184.07 54676.43 88888.00 2015-04-15 03:20:16.500 105 12524.27 184.07 54676.45 88888.00 2015-04-15 03:20:16.625 105 12524.27 184.10 54676.45 88888.00 2015-04-15 03:20:16.750 105 12524.25 184.10 54676.45 88888.00 2015-04-15 03:20:16.875 105 12524.30 184.12 54676.47 88888.00 2015-04-15 03:20:17.000 105 12524.33 184.10 54676.45 88888.00 2015-04-15 03:20:17.125 105 12524.33 184.12 54676.45 88888.00 2015-04-15 03:20:17.250 105 12524.30 184.07 54676.45 88888.00 2015-04-15 03:20:17.375 105 12524.33 184.07 54676.43 88888.00 2015-04-15 03:20:17.500 105 12524.38 184.07 54676.43 88888.00 2015-04-15 03:20:17.625 105 12524.40 184.10 54676.40 88888.00 2015-04-15 03:20:17.750 105 12524.42 184.15 54676.45 88888.00 2015-04-15 03:20:17.875 105 12524.40 184.15 54676.50 88888.00 2015-04-15 03:20:18.000 105 12524.40 184.12 54676.47 88888.00 2015-04-15 03:20:18.125 105 12524.35 184.10 54676.47 88888.00 2015-04-15 03:20:18.250 105 12524.27 184.07 54676.45 88888.00 2015-04-15 03:20:18.375 105 12524.40 184.12 54676.45 88888.00 2015-04-15 03:20:18.500 105 12524.48 184.15 54676.50 88888.00 2015-04-15 03:20:18.625 105 12524.48 184.12 54676.45 88888.00 2015-04-15 03:20:18.750 105 12524.45 184.10 54676.45 88888.00 2015-04-15 03:20:18.875 105 12524.38 184.10 54676.45 88888.00 2015-04-15 03:20:19.000 105 12524.40 184.12 54676.45 88888.00 2015-04-15 03:20:19.125 105 12524.42 184.12 54676.45 88888.00 2015-04-15 03:20:19.250 105 12524.40 184.10 54676.47 88888.00 2015-04-15 03:20:19.375 105 12524.40 184.10 54676.45 88888.00 2015-04-15 03:20:19.500 105 12524.40 184.12 54676.47 88888.00 2015-04-15 03:20:19.625 105 12524.48 184.12 54676.47 88888.00 2015-04-15 03:20:19.750 105 12524.48 184.10 54676.50 88888.00 2015-04-15 03:20:19.875 105 12524.45 184.07 54676.53 88888.00 2015-04-15 03:20:20.000 105 12524.48 184.07 54676.50 88888.00 2015-04-15 03:20:20.125 105 12524.48 184.10 54676.50 88888.00 2015-04-15 03:20:20.250 105 12524.52 184.10 54676.50 88888.00 2015-04-15 03:20:20.375 105 12524.52 184.12 54676.50 88888.00 2015-04-15 03:20:20.500 105 12524.52 184.12 54676.50 88888.00 2015-04-15 03:20:20.625 105 12524.62 184.12 54676.47 88888.00 2015-04-15 03:20:20.750 105 12524.62 184.15 54676.47 88888.00 2015-04-15 03:20:20.875 105 12524.55 184.15 54676.47 88888.00 2015-04-15 03:20:21.000 105 12524.45 184.12 54676.47 88888.00 2015-04-15 03:20:21.125 105 12524.45 184.12 54676.45 88888.00 2015-04-15 03:20:21.250 105 12524.42 184.10 54676.45 88888.00 2015-04-15 03:20:21.375 105 12524.48 184.12 54676.47 88888.00 2015-04-15 03:20:21.500 105 12524.48 184.12 54676.47 88888.00 2015-04-15 03:20:21.625 105 12524.48 184.12 54676.50 88888.00 2015-04-15 03:20:21.750 105 12524.50 184.15 54676.47 88888.00 2015-04-15 03:20:21.875 105 12524.50 184.12 54676.47 88888.00 2015-04-15 03:20:22.000 105 12524.52 184.12 54676.50 88888.00 2015-04-15 03:20:22.125 105 12524.58 184.12 54676.50 88888.00 2015-04-15 03:20:22.250 105 12524.48 184.12 54676.50 88888.00 2015-04-15 03:20:22.375 105 12524.48 184.10 54676.53 88888.00 2015-04-15 03:20:22.500 105 12524.48 184.07 54676.53 88888.00 2015-04-15 03:20:22.625 105 12524.42 184.07 54676.53 88888.00 2015-04-15 03:20:22.750 105 12524.45 184.12 54676.53 88888.00 2015-04-15 03:20:22.875 105 12524.48 184.12 54676.50 88888.00 2015-04-15 03:20:23.000 105 12524.52 184.12 54676.50 88888.00 2015-04-15 03:20:23.125 105 12524.50 184.12 54676.50 88888.00 2015-04-15 03:20:23.250 105 12524.50 184.07 54676.50 88888.00 2015-04-15 03:20:23.375 105 12524.48 184.07 54676.47 88888.00 2015-04-15 03:20:23.500 105 12524.50 184.10 54676.50 88888.00 2015-04-15 03:20:23.625 105 12524.55 184.10 54676.50 88888.00 2015-04-15 03:20:23.750 105 12524.58 184.07 54676.47 88888.00 2015-04-15 03:20:23.875 105 12524.52 184.10 54676.47 88888.00 2015-04-15 03:20:24.000 105 12524.48 184.07 54676.53 88888.00 2015-04-15 03:20:24.125 105 12524.50 184.07 54676.53 88888.00 2015-04-15 03:20:24.250 105 12524.50 184.05 54676.53 88888.00 2015-04-15 03:20:24.375 105 12524.58 184.10 54676.53 88888.00 2015-04-15 03:20:24.500 105 12524.52 184.10 54676.50 88888.00 2015-04-15 03:20:24.625 105 12524.45 184.07 54676.47 88888.00 2015-04-15 03:20:24.750 105 12524.52 184.07 54676.53 88888.00 2015-04-15 03:20:24.875 105 12524.55 184.10 54676.50 88888.00 2015-04-15 03:20:25.000 105 12524.45 184.07 54676.47 88888.00 2015-04-15 03:20:25.125 105 12524.45 184.10 54676.47 88888.00 2015-04-15 03:20:25.250 105 12524.45 184.12 54676.53 88888.00 2015-04-15 03:20:25.375 105 12524.45 184.15 54676.55 88888.00 2015-04-15 03:20:25.500 105 12524.45 184.12 54676.47 88888.00 2015-04-15 03:20:25.625 105 12524.38 184.07 54676.50 88888.00 2015-04-15 03:20:25.750 105 12524.35 184.07 54676.47 88888.00 2015-04-15 03:20:25.875 105 12524.38 184.07 54676.45 88888.00 2015-04-15 03:20:26.000 105 12524.35 184.07 54676.47 88888.00 2015-04-15 03:20:26.125 105 12524.35 184.10 54676.50 88888.00 2015-04-15 03:20:26.250 105 12524.38 184.05 54676.53 88888.00 2015-04-15 03:20:26.375 105 12524.42 184.05 54676.53 88888.00 2015-04-15 03:20:26.500 105 12524.42 184.05 54676.50 88888.00 2015-04-15 03:20:26.625 105 12524.42 184.07 54676.47 88888.00 2015-04-15 03:20:26.750 105 12524.45 184.07 54676.50 88888.00 2015-04-15 03:20:26.875 105 12524.42 184.07 54676.53 88888.00 2015-04-15 03:20:27.000 105 12524.40 184.10 54676.50 88888.00 2015-04-15 03:20:27.125 105 12524.42 184.05 54676.53 88888.00 2015-04-15 03:20:27.250 105 12524.48 184.03 54676.50 88888.00 2015-04-15 03:20:27.375 105 12524.52 184.07 54676.53 88888.00 2015-04-15 03:20:27.500 105 12524.55 184.05 54676.53 88888.00 2015-04-15 03:20:27.625 105 12524.48 184.10 54676.55 88888.00 2015-04-15 03:20:27.750 105 12524.45 184.07 54676.53 88888.00 2015-04-15 03:20:27.875 105 12524.40 184.05 54676.53 88888.00 2015-04-15 03:20:28.000 105 12524.48 184.07 54676.53 88888.00 2015-04-15 03:20:28.125 105 12524.50 184.07 54676.55 88888.00 2015-04-15 03:20:28.250 105 12524.50 184.03 54676.57 88888.00 2015-04-15 03:20:28.375 105 12524.60 184.05 54676.57 88888.00 2015-04-15 03:20:28.500 105 12524.65 184.07 54676.57 88888.00 2015-04-15 03:20:28.625 105 12524.60 184.10 54676.57 88888.00 2015-04-15 03:20:28.750 105 12524.50 184.05 54676.53 88888.00 2015-04-15 03:20:28.875 105 12524.50 184.03 54676.50 88888.00 2015-04-15 03:20:29.000 105 12524.55 184.03 54676.53 88888.00 2015-04-15 03:20:29.125 105 12524.60 184.07 54676.57 88888.00 2015-04-15 03:20:29.250 105 12524.62 184.03 54676.57 88888.00 2015-04-15 03:20:29.375 105 12524.65 184.05 54676.55 88888.00 2015-04-15 03:20:29.500 105 12524.58 184.05 54676.57 88888.00 2015-04-15 03:20:29.625 105 12524.52 184.05 54676.57 88888.00 2015-04-15 03:20:29.750 105 12524.55 184.05 54676.60 88888.00 2015-04-15 03:20:29.875 105 12524.55 184.07 54676.60 88888.00 2015-04-15 03:20:30.000 105 12524.48 184.05 54676.53 88888.00 2015-04-15 03:20:30.125 105 12524.40 184.05 54676.57 88888.00 2015-04-15 03:20:30.250 105 12524.48 184.03 54676.57 88888.00 2015-04-15 03:20:30.375 105 12524.55 184.03 54676.57 88888.00 2015-04-15 03:20:30.500 105 12524.52 184.03 54676.57 88888.00 2015-04-15 03:20:30.625 105 12524.55 184.03 54676.57 88888.00 2015-04-15 03:20:30.750 105 12524.52 184.03 54676.60 88888.00 2015-04-15 03:20:30.875 105 12524.52 184.03 54676.57 88888.00 2015-04-15 03:20:31.000 105 12524.50 184.03 54676.55 88888.00 2015-04-15 03:20:31.125 105 12524.48 184.00 54676.57 88888.00 2015-04-15 03:20:31.250 105 12524.50 183.95 54676.57 88888.00 2015-04-15 03:20:31.375 105 12524.55 183.97 54676.60 88888.00 2015-04-15 03:20:31.500 105 12524.52 184.00 54676.60 88888.00 2015-04-15 03:20:31.625 105 12524.45 184.00 54676.60 88888.00 2015-04-15 03:20:31.750 105 12524.42 184.00 54676.57 88888.00 2015-04-15 03:20:31.875 105 12524.40 184.00 54676.57 88888.00 2015-04-15 03:20:32.000 105 12524.50 184.00 54676.60 88888.00 2015-04-15 03:20:32.125 105 12524.55 184.00 54676.62 88888.00 2015-04-15 03:20:32.250 105 12524.42 183.97 54676.60 88888.00 2015-04-15 03:20:32.375 105 12524.40 183.95 54676.55 88888.00 2015-04-15 03:20:32.500 105 12524.40 184.00 54676.57 88888.00 2015-04-15 03:20:32.625 105 12524.45 184.03 54676.57 88888.00 2015-04-15 03:20:32.750 105 12524.52 184.00 54676.57 88888.00 2015-04-15 03:20:32.875 105 12524.50 183.97 54676.57 88888.00 2015-04-15 03:20:33.000 105 12524.50 183.97 54676.60 88888.00 2015-04-15 03:20:33.125 105 12524.52 184.03 54676.62 88888.00 2015-04-15 03:20:33.250 105 12524.50 183.97 54676.62 88888.00 2015-04-15 03:20:33.375 105 12524.48 184.00 54676.60 88888.00 2015-04-15 03:20:33.500 105 12524.50 183.97 54676.60 88888.00 2015-04-15 03:20:33.625 105 12524.45 183.95 54676.57 88888.00 2015-04-15 03:20:33.750 105 12524.45 183.95 54676.57 88888.00 2015-04-15 03:20:33.875 105 12524.45 183.97 54676.60 88888.00 2015-04-15 03:20:34.000 105 12524.48 183.97 54676.60 88888.00 2015-04-15 03:20:34.125 105 12524.48 183.95 54676.62 88888.00 2015-04-15 03:20:34.250 105 12524.42 183.95 54676.62 88888.00 2015-04-15 03:20:34.375 105 12524.48 183.97 54676.60 88888.00 2015-04-15 03:20:34.500 105 12524.45 183.97 54676.62 88888.00 2015-04-15 03:20:34.625 105 12524.48 183.97 54676.60 88888.00 2015-04-15 03:20:34.750 105 12524.45 183.95 54676.60 88888.00 2015-04-15 03:20:34.875 105 12524.48 183.97 54676.60 88888.00 2015-04-15 03:20:35.000 105 12524.52 183.97 54676.60 88888.00 2015-04-15 03:20:35.125 105 12524.52 183.97 54676.62 88888.00 2015-04-15 03:20:35.250 105 12524.50 183.95 54676.65 88888.00 2015-04-15 03:20:35.375 105 12524.50 183.95 54676.62 88888.00 2015-04-15 03:20:35.500 105 12524.45 183.95 54676.60 88888.00 2015-04-15 03:20:35.625 105 12524.42 183.93 54676.62 88888.00 2015-04-15 03:20:35.750 105 12524.42 183.95 54676.60 88888.00 2015-04-15 03:20:35.875 105 12524.48 183.97 54676.60 88888.00 2015-04-15 03:20:36.000 105 12524.50 183.95 54676.57 88888.00 2015-04-15 03:20:36.125 105 12524.50 183.97 54676.62 88888.00 2015-04-15 03:20:36.250 105 12524.45 183.95 54676.62 88888.00 2015-04-15 03:20:36.375 105 12524.48 183.97 54676.62 88888.00 2015-04-15 03:20:36.500 105 12524.50 183.97 54676.62 88888.00 2015-04-15 03:20:36.625 105 12524.52 183.95 54676.60 88888.00 2015-04-15 03:20:36.750 105 12524.52 183.95 54676.57 88888.00 2015-04-15 03:20:36.875 105 12524.55 183.93 54676.60 88888.00 2015-04-15 03:20:37.000 105 12524.58 183.97 54676.62 88888.00 2015-04-15 03:20:37.125 105 12524.55 183.97 54676.62 88888.00 2015-04-15 03:20:37.250 105 12524.50 183.93 54676.60 88888.00 2015-04-15 03:20:37.375 105 12524.50 183.93 54676.60 88888.00 2015-04-15 03:20:37.500 105 12524.50 183.93 54676.60 88888.00 2015-04-15 03:20:37.625 105 12524.58 183.97 54676.62 88888.00 2015-04-15 03:20:37.750 105 12524.55 183.95 54676.60 88888.00 2015-04-15 03:20:37.875 105 12524.55 183.95 54676.60 88888.00 2015-04-15 03:20:38.000 105 12524.58 183.97 54676.57 88888.00 2015-04-15 03:20:38.125 105 12524.58 183.95 54676.60 88888.00 2015-04-15 03:20:38.250 105 12524.52 183.95 54676.62 88888.00 2015-04-15 03:20:38.375 105 12524.52 183.95 54676.62 88888.00 2015-04-15 03:20:38.500 105 12524.55 183.95 54676.60 88888.00 2015-04-15 03:20:38.625 105 12524.67 183.97 54676.60 88888.00 2015-04-15 03:20:38.750 105 12524.73 183.95 54676.60 88888.00 2015-04-15 03:20:38.875 105 12524.65 183.97 54676.57 88888.00 2015-04-15 03:20:39.000 105 12524.55 183.97 54676.57 88888.00 2015-04-15 03:20:39.125 105 12524.58 183.97 54676.62 88888.00 2015-04-15 03:20:39.250 105 12524.60 183.95 54676.62 88888.00 2015-04-15 03:20:39.375 105 12524.65 183.93 54676.60 88888.00 2015-04-15 03:20:39.500 105 12524.65 183.93 54676.62 88888.00 2015-04-15 03:20:39.625 105 12524.65 183.95 54676.62 88888.00 2015-04-15 03:20:39.750 105 12524.70 183.95 54676.60 88888.00 2015-04-15 03:20:39.875 105 12524.73 183.95 54676.62 88888.00 2015-04-15 03:20:40.000 105 12524.65 183.95 54676.60 88888.00 2015-04-15 03:20:40.125 105 12524.60 183.97 54676.65 88888.00 2015-04-15 03:20:40.250 105 12524.58 183.97 54676.65 88888.00 2015-04-15 03:20:40.375 105 12524.65 183.97 54676.62 88888.00 2015-04-15 03:20:40.500 105 12524.62 183.93 54676.65 88888.00 2015-04-15 03:20:40.625 105 12524.62 183.93 54676.62 88888.00 2015-04-15 03:20:40.750 105 12524.67 183.95 54676.62 88888.00 2015-04-15 03:20:40.875 105 12524.70 183.95 54676.65 88888.00 2015-04-15 03:20:41.000 105 12524.70 183.95 54676.62 88888.00 2015-04-15 03:20:41.125 105 12524.62 183.95 54676.62 88888.00 2015-04-15 03:20:41.250 105 12524.62 183.95 54676.65 88888.00 2015-04-15 03:20:41.375 105 12524.65 183.95 54676.65 88888.00 2015-04-15 03:20:41.500 105 12524.58 183.93 54676.62 88888.00 2015-04-15 03:20:41.625 105 12524.58 183.93 54676.65 88888.00 2015-04-15 03:20:41.750 105 12524.58 183.95 54676.68 88888.00 2015-04-15 03:20:41.875 105 12524.65 183.95 54676.62 88888.00 2015-04-15 03:20:42.000 105 12524.65 183.95 54676.62 88888.00 2015-04-15 03:20:42.125 105 12524.62 183.95 54676.68 88888.00 2015-04-15 03:20:42.250 105 12524.60 183.93 54676.65 88888.00 2015-04-15 03:20:42.375 105 12524.52 183.95 54676.62 88888.00 2015-04-15 03:20:42.500 105 12524.55 183.95 54676.62 88888.00 2015-04-15 03:20:42.625 105 12524.60 183.95 54676.65 88888.00 2015-04-15 03:20:42.750 105 12524.62 183.97 54676.62 88888.00 2015-04-15 03:20:42.875 105 12524.62 183.97 54676.62 88888.00 2015-04-15 03:20:43.000 105 12524.62 183.95 54676.62 88888.00 2015-04-15 03:20:43.125 105 12524.60 183.95 54676.62 88888.00 2015-04-15 03:20:43.250 105 12524.65 183.97 54676.60 88888.00 2015-04-15 03:20:43.375 105 12524.65 183.97 54676.57 88888.00 2015-04-15 03:20:43.500 105 12524.62 183.97 54676.60 88888.00 2015-04-15 03:20:43.625 105 12524.65 183.95 54676.62 88888.00 2015-04-15 03:20:43.750 105 12524.67 183.95 54676.62 88888.00 2015-04-15 03:20:43.875 105 12524.73 183.97 54676.62 88888.00 2015-04-15 03:20:44.000 105 12524.67 183.97 54676.60 88888.00 2015-04-15 03:20:44.125 105 12524.70 183.97 54676.60 88888.00 2015-04-15 03:20:44.250 105 12524.67 183.95 54676.62 88888.00 2015-04-15 03:20:44.375 105 12524.67 183.97 54676.65 88888.00 2015-04-15 03:20:44.500 105 12524.70 183.97 54676.65 88888.00 2015-04-15 03:20:44.625 105 12524.67 183.93 54676.60 88888.00 2015-04-15 03:20:44.750 105 12524.65 183.95 54676.62 88888.00 2015-04-15 03:20:44.875 105 12524.62 183.97 54676.60 88888.00 2015-04-15 03:20:45.000 105 12524.62 183.97 54676.62 88888.00 2015-04-15 03:20:45.125 105 12524.62 183.97 54676.62 88888.00 2015-04-15 03:20:45.250 105 12524.62 183.95 54676.60 88888.00 2015-04-15 03:20:45.375 105 12524.62 183.97 54676.57 88888.00 2015-04-15 03:20:45.500 105 12524.67 183.97 54676.60 88888.00 2015-04-15 03:20:45.625 105 12524.77 183.97 54676.60 88888.00 2015-04-15 03:20:45.750 105 12524.75 183.95 54676.60 88888.00 2015-04-15 03:20:45.875 105 12524.75 183.95 54676.62 88888.00 2015-04-15 03:20:46.000 105 12524.75 183.97 54676.60 88888.00 2015-04-15 03:20:46.125 105 12524.77 184.00 54676.60 88888.00 2015-04-15 03:20:46.250 105 12524.73 183.97 54676.60 88888.00 2015-04-15 03:20:46.375 105 12524.65 183.97 54676.60 88888.00 2015-04-15 03:20:46.500 105 12524.70 184.00 54676.62 88888.00 2015-04-15 03:20:46.625 105 12524.70 183.97 54676.60 88888.00 2015-04-15 03:20:46.750 105 12524.67 183.93 54676.62 88888.00 2015-04-15 03:20:46.875 105 12524.67 183.95 54676.65 88888.00 2015-04-15 03:20:47.000 105 12524.67 183.95 54676.62 88888.00 2015-04-15 03:20:47.125 105 12524.67 183.97 54676.62 88888.00 2015-04-15 03:20:47.250 105 12524.65 183.95 54676.62 88888.00 2015-04-15 03:20:47.375 105 12524.65 183.95 54676.62 88888.00 2015-04-15 03:20:47.500 105 12524.67 183.97 54676.65 88888.00 2015-04-15 03:20:47.625 105 12524.65 183.95 54676.65 88888.00 2015-04-15 03:20:47.750 105 12524.52 183.95 54676.62 88888.00 2015-04-15 03:20:47.875 105 12524.60 183.95 54676.57 88888.00 2015-04-15 03:20:48.000 105 12524.70 183.95 54676.55 88888.00 2015-04-15 03:20:48.125 105 12524.70 183.93 54676.57 88888.00 2015-04-15 03:20:48.250 105 12524.67 183.90 54676.65 88888.00 2015-04-15 03:20:48.375 105 12524.70 183.90 54676.60 88888.00 2015-04-15 03:20:48.500 105 12524.75 183.93 54676.60 88888.00 2015-04-15 03:20:48.625 105 12524.77 183.95 54676.57 88888.00 2015-04-15 03:20:48.750 105 12524.75 183.90 54676.60 88888.00 2015-04-15 03:20:48.875 105 12524.75 183.93 54676.57 88888.00 2015-04-15 03:20:49.000 105 12524.75 183.93 54676.60 88888.00 2015-04-15 03:20:49.125 105 12524.77 183.95 54676.62 88888.00 2015-04-15 03:20:49.250 105 12524.70 183.93 54676.60 88888.00 2015-04-15 03:20:49.375 105 12524.67 183.90 54676.60 88888.00 2015-04-15 03:20:49.500 105 12524.62 183.88 54676.62 88888.00 2015-04-15 03:20:49.625 105 12524.62 183.88 54676.65 88888.00 2015-04-15 03:20:49.750 105 12524.70 183.93 54676.62 88888.00 2015-04-15 03:20:49.875 105 12524.73 183.95 54676.60 88888.00 2015-04-15 03:20:50.000 105 12524.73 183.93 54676.57 88888.00 2015-04-15 03:20:50.125 105 12524.73 183.95 54676.60 88888.00 2015-04-15 03:20:50.250 105 12524.75 183.90 54676.57 88888.00 2015-04-15 03:20:50.375 105 12524.77 183.88 54676.57 88888.00 2015-04-15 03:20:50.500 105 12524.77 183.88 54676.57 88888.00 2015-04-15 03:20:50.625 105 12524.73 183.93 54676.62 88888.00 2015-04-15 03:20:50.750 105 12524.73 183.93 54676.60 88888.00 2015-04-15 03:20:50.875 105 12524.73 183.95 54676.57 88888.00 2015-04-15 03:20:51.000 105 12524.65 183.90 54676.57 88888.00 2015-04-15 03:20:51.125 105 12524.60 183.90 54676.62 88888.00 2015-04-15 03:20:51.250 105 12524.52 183.90 54676.60 88888.00 2015-04-15 03:20:51.375 105 12524.62 183.90 54676.62 88888.00 2015-04-15 03:20:51.500 105 12524.67 183.93 54676.62 88888.00 2015-04-15 03:20:51.625 105 12524.65 183.95 54676.62 88888.00 2015-04-15 03:20:51.750 105 12524.70 183.93 54676.62 88888.00 2015-04-15 03:20:51.875 105 12524.73 183.90 54676.60 88888.00 2015-04-15 03:20:52.000 105 12524.73 183.88 54676.60 88888.00 2015-04-15 03:20:52.125 105 12524.65 183.88 54676.60 88888.00 2015-04-15 03:20:52.250 105 12524.60 183.88 54676.60 88888.00 2015-04-15 03:20:52.375 105 12524.60 183.88 54676.60 88888.00 2015-04-15 03:20:52.500 105 12524.58 183.93 54676.62 88888.00 2015-04-15 03:20:52.625 105 12524.60 183.93 54676.65 88888.00 2015-04-15 03:20:52.750 105 12524.60 183.93 54676.62 88888.00 2015-04-15 03:20:52.875 105 12524.65 183.95 54676.62 88888.00 2015-04-15 03:20:53.000 105 12524.58 183.97 54676.62 88888.00 2015-04-15 03:20:53.125 105 12524.60 183.93 54676.62 88888.00 2015-04-15 03:20:53.250 105 12524.62 183.85 54676.62 88888.00 2015-04-15 03:20:53.375 105 12524.73 183.88 54676.62 88888.00 2015-04-15 03:20:53.500 105 12524.73 183.88 54676.65 88888.00 2015-04-15 03:20:53.625 105 12524.70 183.88 54676.65 88888.00 2015-04-15 03:20:53.750 105 12524.70 183.88 54676.65 88888.00 2015-04-15 03:20:53.875 105 12524.65 183.90 54676.65 88888.00 2015-04-15 03:20:54.000 105 12524.58 183.88 54676.65 88888.00 2015-04-15 03:20:54.125 105 12524.60 183.88 54676.65 88888.00 2015-04-15 03:20:54.250 105 12524.62 183.88 54676.65 88888.00 2015-04-15 03:20:54.375 105 12524.62 183.90 54676.68 88888.00 2015-04-15 03:20:54.500 105 12524.60 183.90 54676.68 88888.00 2015-04-15 03:20:54.625 105 12524.65 183.90 54676.68 88888.00 2015-04-15 03:20:54.750 105 12524.75 183.90 54676.65 88888.00 2015-04-15 03:20:54.875 105 12524.73 183.85 54676.68 88888.00 2015-04-15 03:20:55.000 105 12524.67 183.88 54676.68 88888.00 2015-04-15 03:20:55.125 105 12524.58 183.85 54676.68 88888.00 2015-04-15 03:20:55.250 105 12524.52 183.82 54676.68 88888.00 2015-04-15 03:20:55.375 105 12524.65 183.82 54676.70 88888.00 2015-04-15 03:20:55.500 105 12524.70 183.82 54676.68 88888.00 2015-04-15 03:20:55.625 105 12524.67 183.85 54676.70 88888.00 2015-04-15 03:20:55.750 105 12524.67 183.85 54676.68 88888.00 2015-04-15 03:20:55.875 105 12524.65 183.85 54676.70 88888.00 2015-04-15 03:20:56.000 105 12524.70 183.82 54676.68 88888.00 2015-04-15 03:20:56.125 105 12524.65 183.82 54676.70 88888.00 2015-04-15 03:20:56.250 105 12524.55 183.80 54676.68 88888.00 2015-04-15 03:20:56.375 105 12524.50 183.82 54676.65 88888.00 2015-04-15 03:20:56.500 105 12524.52 183.85 54676.68 88888.00 2015-04-15 03:20:56.625 105 12524.62 183.85 54676.65 88888.00 2015-04-15 03:20:56.750 105 12524.55 183.82 54676.62 88888.00 2015-04-15 03:20:56.875 105 12524.50 183.82 54676.65 88888.00 2015-04-15 03:20:57.000 105 12524.55 183.82 54676.62 88888.00 2015-04-15 03:20:57.125 105 12524.58 183.85 54676.68 88888.00 2015-04-15 03:20:57.250 105 12524.55 183.78 54676.68 88888.00 2015-04-15 03:20:57.375 105 12524.58 183.80 54676.65 88888.00 2015-04-15 03:20:57.500 105 12524.62 183.82 54676.65 88888.00 2015-04-15 03:20:57.625 105 12524.60 183.82 54676.65 88888.00 2015-04-15 03:20:57.750 105 12524.55 183.85 54676.68 88888.00 2015-04-15 03:20:57.875 105 12524.55 183.85 54676.70 88888.00 2015-04-15 03:20:58.000 105 12524.48 183.85 54676.68 88888.00 2015-04-15 03:20:58.125 105 12524.45 183.80 54676.68 88888.00 2015-04-15 03:20:58.250 105 12524.42 183.75 54676.68 88888.00 2015-04-15 03:20:58.375 105 12524.52 183.80 54676.70 88888.00 2015-04-15 03:20:58.500 105 12524.58 183.82 54676.70 88888.00 2015-04-15 03:20:58.625 105 12524.62 183.82 54676.70 88888.00 2015-04-15 03:20:58.750 105 12524.60 183.80 54676.68 88888.00 2015-04-15 03:20:58.875 105 12524.58 183.82 54676.68 88888.00 2015-04-15 03:20:59.000 105 12524.62 183.82 54676.68 88888.00 2015-04-15 03:20:59.125 105 12524.60 183.82 54676.68 88888.00 2015-04-15 03:20:59.250 105 12524.58 183.80 54676.68 88888.00 2015-04-15 03:20:59.375 105 12524.62 183.82 54676.70 88888.00 2015-04-15 03:20:59.500 105 12524.65 183.85 54676.70 88888.00 2015-04-15 03:20:59.625 105 12524.60 183.85 54676.70 88888.00 2015-04-15 03:20:59.750 105 12524.58 183.88 54676.70 88888.00 2015-04-15 03:20:59.875 105 12524.55 183.85 54676.68 88888.00 2015-04-15 03:21:00.000 105 12524.58 183.82 54676.70 88888.00 2015-04-15 03:21:00.125 105 12524.55 183.80 54676.70 88888.00 2015-04-15 03:21:00.250 105 12524.52 183.78 54676.70 88888.00 2015-04-15 03:21:00.375 105 12524.58 183.82 54676.68 88888.00 2015-04-15 03:21:00.500 105 12524.58 183.85 54676.65 88888.00 2015-04-15 03:21:00.625 105 12524.60 183.80 54676.65 88888.00 2015-04-15 03:21:00.750 105 12524.62 183.78 54676.68 88888.00 2015-04-15 03:21:00.875 105 12524.55 183.80 54676.65 88888.00 2015-04-15 03:21:01.000 105 12524.52 183.80 54676.65 88888.00 2015-04-15 03:21:01.125 105 12524.52 183.80 54676.68 88888.00 2015-04-15 03:21:01.250 105 12524.60 183.78 54676.68 88888.00 2015-04-15 03:21:01.375 105 12524.67 183.80 54676.68 88888.00 2015-04-15 03:21:01.500 105 12524.62 183.80 54676.65 88888.00 2015-04-15 03:21:01.625 105 12524.58 183.80 54676.68 88888.00 2015-04-15 03:21:01.750 105 12524.52 183.80 54676.65 88888.00 2015-04-15 03:21:01.875 105 12524.55 183.78 54676.62 88888.00 2015-04-15 03:21:02.000 105 12524.55 183.78 54676.62 88888.00 2015-04-15 03:21:02.125 105 12524.52 183.75 54676.65 88888.00 2015-04-15 03:21:02.250 105 12524.52 183.72 54676.68 88888.00 2015-04-15 03:21:02.375 105 12524.52 183.78 54676.68 88888.00 2015-04-15 03:21:02.500 105 12524.52 183.80 54676.68 88888.00 2015-04-15 03:21:02.625 105 12524.58 183.82 54676.68 88888.00 2015-04-15 03:21:02.750 105 12524.58 183.80 54676.70 88888.00 2015-04-15 03:21:02.875 105 12524.60 183.78 54676.70 88888.00 2015-04-15 03:21:03.000 105 12524.58 183.75 54676.70 88888.00 2015-04-15 03:21:03.125 105 12524.65 183.75 54676.70 88888.00 2015-04-15 03:21:03.250 105 12524.60 183.78 54676.70 88888.00 2015-04-15 03:21:03.375 105 12524.67 183.80 54676.70 88888.00 2015-04-15 03:21:03.500 105 12524.67 183.80 54676.72 88888.00 2015-04-15 03:21:03.625 105 12524.70 183.78 54676.75 88888.00 2015-04-15 03:21:03.750 105 12524.70 183.78 54676.75 88888.00 2015-04-15 03:21:03.875 105 12524.62 183.78 54676.72 88888.00 2015-04-15 03:21:04.000 105 12524.60 183.72 54676.72 88888.00 2015-04-15 03:21:04.125 105 12524.58 183.75 54676.72 88888.00 2015-04-15 03:21:04.250 105 12524.60 183.72 54676.72 88888.00 2015-04-15 03:21:04.375 105 12524.65 183.78 54676.72 88888.00 2015-04-15 03:21:04.500 105 12524.58 183.80 54676.72 88888.00 2015-04-15 03:21:04.625 105 12524.58 183.78 54676.72 88888.00 2015-04-15 03:21:04.750 105 12524.55 183.75 54676.72 88888.00 2015-04-15 03:21:04.875 105 12524.62 183.80 54676.72 88888.00 2015-04-15 03:21:05.000 105 12524.60 183.78 54676.72 88888.00 2015-04-15 03:21:05.125 105 12524.55 183.78 54676.72 88888.00 2015-04-15 03:21:05.250 105 12524.55 183.75 54676.72 88888.00 2015-04-15 03:21:05.375 105 12524.58 183.72 54676.72 88888.00 2015-04-15 03:21:05.500 105 12524.50 183.75 54676.72 88888.00 2015-04-15 03:21:05.625 105 12524.55 183.72 54676.72 88888.00 2015-04-15 03:21:05.750 105 12524.58 183.75 54676.70 88888.00 2015-04-15 03:21:05.875 105 12524.65 183.75 54676.72 88888.00 2015-04-15 03:21:06.000 105 12524.65 183.75 54676.75 88888.00 2015-04-15 03:21:06.125 105 12524.65 183.75 54676.72 88888.00 2015-04-15 03:21:06.250 105 12524.62 183.72 54676.75 88888.00 2015-04-15 03:21:06.375 105 12524.67 183.75 54676.78 88888.00 2015-04-15 03:21:06.500 105 12524.60 183.72 54676.78 88888.00 2015-04-15 03:21:06.625 105 12524.52 183.70 54676.78 88888.00 2015-04-15 03:21:06.750 105 12524.52 183.72 54676.78 88888.00 2015-04-15 03:21:06.875 105 12524.58 183.78 54676.80 88888.00 2015-04-15 03:21:07.000 105 12524.58 183.78 54676.75 88888.00 2015-04-15 03:21:07.125 105 12524.55 183.75 54676.72 88888.00 2015-04-15 03:21:07.250 105 12524.50 183.70 54676.70 88888.00 2015-04-15 03:21:07.375 105 12524.52 183.68 54676.72 88888.00 2015-04-15 03:21:07.500 105 12524.52 183.72 54676.72 88888.00 2015-04-15 03:21:07.625 105 12524.50 183.75 54676.72 88888.00 2015-04-15 03:21:07.750 105 12524.48 183.78 54676.72 88888.00 2015-04-15 03:21:07.875 105 12524.50 183.78 54676.75 88888.00 2015-04-15 03:21:08.000 105 12524.52 183.78 54676.75 88888.00 2015-04-15 03:21:08.125 105 12524.60 183.78 54676.75 88888.00 2015-04-15 03:21:08.250 105 12524.55 183.78 54676.75 88888.00 2015-04-15 03:21:08.375 105 12524.55 183.78 54676.75 88888.00 2015-04-15 03:21:08.500 105 12524.50 183.72 54676.72 88888.00 2015-04-15 03:21:08.625 105 12524.45 183.70 54676.72 88888.00 2015-04-15 03:21:08.750 105 12524.50 183.72 54676.72 88888.00 2015-04-15 03:21:08.875 105 12524.58 183.78 54676.75 88888.00 2015-04-15 03:21:09.000 105 12524.55 183.78 54676.72 88888.00 2015-04-15 03:21:09.125 105 12524.60 183.78 54676.75 88888.00 2015-04-15 03:21:09.250 105 12524.60 183.70 54676.72 88888.00 2015-04-15 03:21:09.375 105 12524.60 183.70 54676.72 88888.00 2015-04-15 03:21:09.500 105 12524.55 183.72 54676.72 88888.00 2015-04-15 03:21:09.625 105 12524.50 183.72 54676.75 88888.00 2015-04-15 03:21:09.750 105 12524.50 183.72 54676.78 88888.00 2015-04-15 03:21:09.875 105 12524.55 183.70 54676.78 88888.00 2015-04-15 03:21:10.000 105 12524.55 183.72 54676.72 88888.00 2015-04-15 03:21:10.125 105 12524.50 183.78 54676.72 88888.00 2015-04-15 03:21:10.250 105 12524.45 183.75 54676.72 88888.00 2015-04-15 03:21:10.375 105 12524.48 183.75 54676.72 88888.00 2015-04-15 03:21:10.500 105 12524.52 183.78 54676.72 88888.00 2015-04-15 03:21:10.625 105 12524.58 183.78 54676.72 88888.00 2015-04-15 03:21:10.750 105 12524.62 183.75 54676.70 88888.00 2015-04-15 03:21:10.875 105 12524.60 183.75 54676.75 88888.00 2015-04-15 03:21:11.000 105 12524.62 183.75 54676.75 88888.00 2015-04-15 03:21:11.125 105 12524.67 183.72 54676.78 88888.00 2015-04-15 03:21:11.250 105 12524.65 183.72 54676.78 88888.00 2015-04-15 03:21:11.375 105 12524.65 183.72 54676.75 88888.00 2015-04-15 03:21:11.500 105 12524.60 183.70 54676.72 88888.00 2015-04-15 03:21:11.625 105 12524.62 183.70 54676.72 88888.00 2015-04-15 03:21:11.750 105 12524.60 183.70 54676.75 88888.00 2015-04-15 03:21:11.875 105 12524.65 183.68 54676.75 88888.00 2015-04-15 03:21:12.000 105 12524.70 183.70 54676.78 88888.00 2015-04-15 03:21:12.125 105 12524.65 183.70 54676.78 88888.00 2015-04-15 03:21:12.250 105 12524.55 183.68 54676.78 88888.00 2015-04-15 03:21:12.375 105 12524.58 183.65 54676.78 88888.00 2015-04-15 03:21:12.500 105 12524.62 183.68 54676.78 88888.00 2015-04-15 03:21:12.625 105 12524.73 183.68 54676.75 88888.00 2015-04-15 03:21:12.750 105 12524.65 183.68 54676.72 88888.00 2015-04-15 03:21:12.875 105 12524.60 183.68 54676.72 88888.00 2015-04-15 03:21:13.000 105 12524.70 183.70 54676.72 88888.00 2015-04-15 03:21:13.125 105 12524.75 183.70 54676.75 88888.00 2015-04-15 03:21:13.250 105 12524.62 183.68 54676.75 88888.00 2015-04-15 03:21:13.375 105 12524.65 183.70 54676.75 88888.00 2015-04-15 03:21:13.500 105 12524.65 183.70 54676.75 88888.00 2015-04-15 03:21:13.625 105 12524.67 183.70 54676.72 88888.00 2015-04-15 03:21:13.750 105 12524.67 183.70 54676.70 88888.00 2015-04-15 03:21:13.875 105 12524.62 183.70 54676.70 88888.00 2015-04-15 03:21:14.000 105 12524.62 183.70 54676.72 88888.00 2015-04-15 03:21:14.125 105 12524.65 183.70 54676.72 88888.00 2015-04-15 03:21:14.250 105 12524.73 183.68 54676.72 88888.00 2015-04-15 03:21:14.375 105 12524.75 183.68 54676.72 88888.00 2015-04-15 03:21:14.500 105 12524.70 183.70 54676.72 88888.00 2015-04-15 03:21:14.625 105 12524.60 183.65 54676.70 88888.00 2015-04-15 03:21:14.750 105 12524.65 183.65 54676.70 88888.00 2015-04-15 03:21:14.875 105 12524.73 183.70 54676.72 88888.00 2015-04-15 03:21:15.000 105 12524.77 183.72 54676.72 88888.00 2015-04-15 03:21:15.125 105 12524.75 183.70 54676.72 88888.00 2015-04-15 03:21:15.250 105 12524.67 183.65 54676.72 88888.00 2015-04-15 03:21:15.375 105 12524.62 183.65 54676.72 88888.00 2015-04-15 03:21:15.500 105 12524.60 183.70 54676.75 88888.00 2015-04-15 03:21:15.625 105 12524.67 183.72 54676.75 88888.00 2015-04-15 03:21:15.750 105 12524.70 183.70 54676.70 88888.00 2015-04-15 03:21:15.875 105 12524.67 183.70 54676.72 88888.00 2015-04-15 03:21:16.000 105 12524.70 183.70 54676.68 88888.00 2015-04-15 03:21:16.125 105 12524.67 183.70 54676.72 88888.00 2015-04-15 03:21:16.250 105 12524.70 183.70 54676.75 88888.00 2015-04-15 03:21:16.375 105 12524.77 183.72 54676.72 88888.00 2015-04-15 03:21:16.500 105 12524.83 183.72 54676.72 88888.00 2015-04-15 03:21:16.625 105 12524.80 183.68 54676.70 88888.00 2015-04-15 03:21:16.750 105 12524.83 183.68 54676.72 88888.00 2015-04-15 03:21:16.875 105 12524.85 183.68 54676.72 88888.00 2015-04-15 03:21:17.000 105 12524.85 183.68 54676.68 88888.00 2015-04-15 03:21:17.125 105 12524.83 183.68 54676.70 88888.00 2015-04-15 03:21:17.250 105 12524.77 183.68 54676.72 88888.00 2015-04-15 03:21:17.375 105 12524.75 183.65 54676.72 88888.00 2015-04-15 03:21:17.500 105 12524.70 183.62 54676.70 88888.00 2015-04-15 03:21:17.625 105 12524.73 183.62 54676.72 88888.00 2015-04-15 03:21:17.750 105 12524.77 183.65 54676.68 88888.00 2015-04-15 03:21:17.875 105 12524.77 183.65 54676.65 88888.00 2015-04-15 03:21:18.000 105 12524.77 183.62 54676.62 88888.00 2015-04-15 03:21:18.125 105 12524.80 183.65 54676.65 88888.00 2015-04-15 03:21:18.250 105 12524.75 183.65 54676.70 88888.00 2015-04-15 03:21:18.375 105 12524.80 183.65 54676.68 88888.00 2015-04-15 03:21:18.500 105 12524.85 183.65 54676.68 88888.00 2015-04-15 03:21:18.625 105 12524.83 183.68 54676.70 88888.00 2015-04-15 03:21:18.750 105 12524.83 183.65 54676.70 88888.00 2015-04-15 03:21:18.875 105 12524.80 183.65 54676.70 88888.00 2015-04-15 03:21:19.000 105 12524.80 183.62 54676.68 88888.00 2015-04-15 03:21:19.125 105 12524.75 183.65 54676.68 88888.00 2015-04-15 03:21:19.250 105 12524.75 183.65 54676.70 88888.00 2015-04-15 03:21:19.375 105 12524.80 183.68 54676.70 88888.00 2015-04-15 03:21:19.500 105 12524.80 183.68 54676.70 88888.00 2015-04-15 03:21:19.625 105 12524.77 183.65 54676.70 88888.00 2015-04-15 03:21:19.750 105 12524.77 183.68 54676.68 88888.00 2015-04-15 03:21:19.875 105 12524.77 183.70 54676.65 88888.00 2015-04-15 03:21:20.000 105 12524.77 183.68 54676.62 88888.00 2015-04-15 03:21:20.125 105 12524.77 183.68 54676.65 88888.00 2015-04-15 03:21:20.250 105 12524.75 183.68 54676.68 88888.00 2015-04-15 03:21:20.375 105 12524.80 183.70 54676.68 88888.00 2015-04-15 03:21:20.500 105 12524.83 183.68 54676.68 88888.00 2015-04-15 03:21:20.625 105 12524.80 183.68 54676.68 88888.00 2015-04-15 03:21:20.750 105 12524.80 183.70 54676.65 88888.00 2015-04-15 03:21:20.875 105 12524.83 183.68 54676.68 88888.00 2015-04-15 03:21:21.000 105 12524.90 183.65 54676.65 88888.00 2015-04-15 03:21:21.125 105 12524.92 183.62 54676.70 88888.00 2015-04-15 03:21:21.250 105 12524.95 183.65 54676.68 88888.00 2015-04-15 03:21:21.375 105 12524.98 183.70 54676.70 88888.00 2015-04-15 03:21:21.500 105 12524.95 183.70 54676.68 88888.00 2015-04-15 03:21:21.625 105 12524.90 183.68 54676.68 88888.00 2015-04-15 03:21:21.750 105 12524.83 183.68 54676.68 88888.00 2015-04-15 03:21:21.875 105 12524.80 183.70 54676.70 88888.00 2015-04-15 03:21:22.000 105 12524.80 183.70 54676.68 88888.00 2015-04-15 03:21:22.125 105 12524.85 183.70 54676.70 88888.00 2015-04-15 03:21:22.250 105 12524.90 183.70 54676.68 88888.00 2015-04-15 03:21:22.375 105 12524.92 183.68 54676.70 88888.00 2015-04-15 03:21:22.500 105 12524.92 183.72 54676.72 88888.00 2015-04-15 03:21:22.625 105 12524.98 183.72 54676.70 88888.00 2015-04-15 03:21:22.750 105 12524.90 183.68 54676.68 88888.00 2015-04-15 03:21:22.875 105 12524.88 183.70 54676.70 88888.00 2015-04-15 03:21:23.000 105 12524.92 183.70 54676.70 88888.00 2015-04-15 03:21:23.125 105 12524.95 183.68 54676.70 88888.00 2015-04-15 03:21:23.250 105 12524.90 183.65 54676.70 88888.00 2015-04-15 03:21:23.375 105 12524.83 183.62 54676.68 88888.00 2015-04-15 03:21:23.500 105 12524.88 183.65 54676.68 88888.00 2015-04-15 03:21:23.625 105 12524.98 183.68 54676.70 88888.00 2015-04-15 03:21:23.750 105 12524.98 183.70 54676.70 88888.00 2015-04-15 03:21:23.875 105 12524.90 183.68 54676.70 88888.00 2015-04-15 03:21:24.000 105 12524.90 183.70 54676.70 88888.00 2015-04-15 03:21:24.125 105 12524.92 183.65 54676.70 88888.00 2015-04-15 03:21:24.250 105 12524.92 183.68 54676.70 88888.00 2015-04-15 03:21:24.375 105 12524.98 183.68 54676.70 88888.00 2015-04-15 03:21:24.500 105 12524.95 183.68 54676.70 88888.00 2015-04-15 03:21:24.625 105 12524.98 183.70 54676.70 88888.00 2015-04-15 03:21:24.750 105 12524.92 183.70 54676.70 88888.00 2015-04-15 03:21:24.875 105 12524.88 183.70 54676.70 88888.00 2015-04-15 03:21:25.000 105 12524.88 183.65 54676.70 88888.00 2015-04-15 03:21:25.125 105 12524.98 183.70 54676.72 88888.00 2015-04-15 03:21:25.250 105 12524.90 183.70 54676.70 88888.00 2015-04-15 03:21:25.375 105 12524.90 183.70 54676.70 88888.00 2015-04-15 03:21:25.500 105 12524.95 183.70 54676.70 88888.00 2015-04-15 03:21:25.625 105 12525.00 183.72 54676.70 88888.00 2015-04-15 03:21:25.750 105 12525.00 183.70 54676.70 88888.00 2015-04-15 03:21:25.875 105 12524.92 183.68 54676.70 88888.00 2015-04-15 03:21:26.000 105 12524.95 183.68 54676.70 88888.00 2015-04-15 03:21:26.125 105 12524.95 183.72 54676.70 88888.00 2015-04-15 03:21:26.250 105 12524.90 183.68 54676.70 88888.00 2015-04-15 03:21:26.375 105 12524.90 183.68 54676.70 88888.00 2015-04-15 03:21:26.500 105 12524.90 183.68 54676.70 88888.00 2015-04-15 03:21:26.625 105 12524.95 183.70 54676.72 88888.00 2015-04-15 03:21:26.750 105 12525.00 183.70 54676.72 88888.00 2015-04-15 03:21:26.875 105 12524.92 183.72 54676.70 88888.00 2015-04-15 03:21:27.000 105 12524.88 183.70 54676.70 88888.00 2015-04-15 03:21:27.125 105 12524.90 183.68 54676.70 88888.00 2015-04-15 03:21:27.250 105 12524.92 183.68 54676.70 88888.00 2015-04-15 03:21:27.375 105 12524.98 183.70 54676.70 88888.00 2015-04-15 03:21:27.500 105 12525.02 183.68 54676.75 88888.00 2015-04-15 03:21:27.625 105 12525.02 183.68 54676.75 88888.00 2015-04-15 03:21:27.750 105 12525.00 183.70 54676.75 88888.00 2015-04-15 03:21:27.875 105 12524.92 183.70 54676.72 88888.00 2015-04-15 03:21:28.000 105 12524.95 183.72 54676.70 88888.00 2015-04-15 03:21:28.125 105 12524.95 183.75 54676.70 88888.00 2015-04-15 03:21:28.250 105 12524.92 183.70 54676.72 88888.00 2015-04-15 03:21:28.375 105 12524.92 183.70 54676.70 88888.00 2015-04-15 03:21:28.500 105 12524.98 183.70 54676.70 88888.00 2015-04-15 03:21:28.625 105 12525.05 183.72 54676.70 88888.00 2015-04-15 03:21:28.750 105 12525.02 183.75 54676.68 88888.00 2015-04-15 03:21:28.875 105 12524.98 183.75 54676.68 88888.00 2015-04-15 03:21:29.000 105 12525.00 183.72 54676.72 88888.00 2015-04-15 03:21:29.125 105 12524.98 183.75 54676.72 88888.00 2015-04-15 03:21:29.250 105 12524.95 183.72 54676.72 88888.00 2015-04-15 03:21:29.375 105 12525.00 183.75 54676.70 88888.00 2015-04-15 03:21:29.500 105 12524.95 183.72 54676.68 88888.00 2015-04-15 03:21:29.625 105 12524.98 183.70 54676.70 88888.00 2015-04-15 03:21:29.750 105 12524.92 183.70 54676.70 88888.00 2015-04-15 03:21:29.875 105 12524.88 183.72 54676.68 88888.00 2015-04-15 03:21:30.000 105 12524.88 183.72 54676.70 88888.00 2015-04-15 03:21:30.125 105 12524.88 183.75 54676.75 88888.00 2015-04-15 03:21:30.250 105 12524.88 183.72 54676.72 88888.00 2015-04-15 03:21:30.375 105 12524.90 183.72 54676.70 88888.00 2015-04-15 03:21:30.500 105 12524.95 183.72 54676.72 88888.00 2015-04-15 03:21:30.625 105 12524.98 183.75 54676.72 88888.00 2015-04-15 03:21:30.750 105 12524.98 183.78 54676.70 88888.00 2015-04-15 03:21:30.875 105 12525.00 183.75 54676.70 88888.00 2015-04-15 03:21:31.000 105 12524.98 183.75 54676.68 88888.00 2015-04-15 03:21:31.125 105 12524.92 183.78 54676.68 88888.00 2015-04-15 03:21:31.250 105 12524.92 183.75 54676.72 88888.00 2015-04-15 03:21:31.375 105 12525.02 183.78 54676.72 88888.00 2015-04-15 03:21:31.500 105 12525.05 183.78 54676.68 88888.00 2015-04-15 03:21:31.625 105 12525.00 183.75 54676.68 88888.00 2015-04-15 03:21:31.750 105 12524.95 183.75 54676.62 88888.00 2015-04-15 03:21:31.875 105 12524.98 183.75 54676.65 88888.00 2015-04-15 03:21:32.000 105 12524.92 183.72 54676.62 88888.00 2015-04-15 03:21:32.125 105 12524.92 183.75 54676.68 88888.00 2015-04-15 03:21:32.250 105 12524.95 183.78 54676.70 88888.00 2015-04-15 03:21:32.375 105 12524.95 183.78 54676.68 88888.00 2015-04-15 03:21:32.500 105 12525.00 183.75 54676.70 88888.00 2015-04-15 03:21:32.625 105 12524.98 183.70 54676.68 88888.00 2015-04-15 03:21:32.750 105 12524.98 183.78 54676.68 88888.00 2015-04-15 03:21:32.875 105 12525.00 183.80 54676.68 88888.00 2015-04-15 03:21:33.000 105 12525.00 183.75 54676.68 88888.00 2015-04-15 03:21:33.125 105 12525.02 183.75 54676.68 88888.00 2015-04-15 03:21:33.250 105 12525.05 183.75 54676.68 88888.00 2015-04-15 03:21:33.375 105 12525.12 183.75 54676.68 88888.00 2015-04-15 03:21:33.500 105 12525.17 183.80 54676.68 88888.00 2015-04-15 03:21:33.625 105 12525.12 183.78 54676.70 88888.00 2015-04-15 03:21:33.750 105 12525.08 183.78 54676.72 88888.00 2015-04-15 03:21:33.875 105 12525.10 183.78 54676.70 88888.00 2015-04-15 03:21:34.000 105 12525.05 183.75 54676.72 88888.00 2015-04-15 03:21:34.125 105 12525.05 183.75 54676.70 88888.00 2015-04-15 03:21:34.250 105 12525.08 183.72 54676.72 88888.00 2015-04-15 03:21:34.375 105 12525.05 183.78 54676.72 88888.00 2015-04-15 03:21:34.500 105 12524.98 183.75 54676.68 88888.00 2015-04-15 03:21:34.625 105 12524.95 183.75 54676.68 88888.00 2015-04-15 03:21:34.750 105 12525.00 183.75 54676.70 88888.00 2015-04-15 03:21:34.875 105 12525.08 183.78 54676.70 88888.00 2015-04-15 03:21:35.000 105 12525.10 183.80 54676.70 88888.00 2015-04-15 03:21:35.125 105 12525.05 183.80 54676.70 88888.00 2015-04-15 03:21:35.250 105 12525.02 183.78 54676.70 88888.00 2015-04-15 03:21:35.375 105 12525.10 183.80 54676.68 88888.00 2015-04-15 03:21:35.500 105 12525.10 183.78 54676.68 88888.00 2015-04-15 03:21:35.625 105 12525.10 183.80 54676.68 88888.00 2015-04-15 03:21:35.750 105 12525.15 183.80 54676.68 88888.00 2015-04-15 03:21:35.875 105 12525.15 183.78 54676.68 88888.00 2015-04-15 03:21:36.000 105 12525.17 183.78 54676.68 88888.00 2015-04-15 03:21:36.125 105 12525.12 183.80 54676.68 88888.00 2015-04-15 03:21:36.250 105 12525.05 183.72 54676.70 88888.00 2015-04-15 03:21:36.375 105 12525.10 183.75 54676.68 88888.00 2015-04-15 03:21:36.500 105 12525.15 183.78 54676.65 88888.00 2015-04-15 03:21:36.625 105 12525.12 183.80 54676.68 88888.00 2015-04-15 03:21:36.750 105 12525.10 183.80 54676.68 88888.00 2015-04-15 03:21:36.875 105 12525.05 183.78 54676.68 88888.00 2015-04-15 03:21:37.000 105 12525.12 183.82 54676.65 88888.00 2015-04-15 03:21:37.125 105 12525.17 183.82 54676.70 88888.00 2015-04-15 03:21:37.250 105 12525.10 183.80 54676.70 88888.00 2015-04-15 03:21:37.375 105 12525.08 183.80 54676.70 88888.00 2015-04-15 03:21:37.500 105 12525.05 183.82 54676.72 88888.00 2015-04-15 03:21:37.625 105 12525.02 183.82 54676.70 88888.00 2015-04-15 03:21:37.750 105 12525.10 183.85 54676.70 88888.00 2015-04-15 03:21:37.875 105 12525.15 183.82 54676.70 88888.00 2015-04-15 03:21:38.000 105 12525.15 183.82 54676.70 88888.00 2015-04-15 03:21:38.125 105 12525.17 183.85 54676.70 88888.00 2015-04-15 03:21:38.250 105 12525.20 183.80 54676.70 88888.00 2015-04-15 03:21:38.375 105 12525.17 183.80 54676.65 88888.00 2015-04-15 03:21:38.500 105 12525.12 183.82 54676.62 88888.00 2015-04-15 03:21:38.625 105 12525.15 183.85 54676.68 88888.00 2015-04-15 03:21:38.750 105 12525.15 183.82 54676.70 88888.00 2015-04-15 03:21:38.875 105 12525.15 183.88 54676.70 88888.00 2015-04-15 03:21:39.000 105 12525.17 183.88 54676.65 88888.00 2015-04-15 03:21:39.125 105 12525.17 183.85 54676.65 88888.00 2015-04-15 03:21:39.250 105 12525.08 183.82 54676.68 88888.00 2015-04-15 03:21:39.375 105 12525.08 183.85 54676.65 88888.00 2015-04-15 03:21:39.500 105 12525.10 183.88 54676.68 88888.00 2015-04-15 03:21:39.625 105 12525.17 183.88 54676.65 88888.00 2015-04-15 03:21:39.750 105 12525.20 183.88 54676.65 88888.00 2015-04-15 03:21:39.875 105 12525.08 183.85 54676.65 88888.00 2015-04-15 03:21:40.000 105 12524.98 183.85 54676.65 88888.00 2015-04-15 03:21:40.125 105 12525.02 183.88 54676.68 88888.00 2015-04-15 03:21:40.250 105 12525.05 183.88 54676.68 88888.00 2015-04-15 03:21:40.375 105 12525.05 183.85 54676.70 88888.00 2015-04-15 03:21:40.500 105 12525.08 183.85 54676.68 88888.00 2015-04-15 03:21:40.625 105 12525.08 183.88 54676.68 88888.00 2015-04-15 03:21:40.750 105 12525.10 183.90 54676.72 88888.00 2015-04-15 03:21:40.875 105 12525.08 183.93 54676.75 88888.00 2015-04-15 03:21:41.000 105 12525.08 183.95 54676.70 88888.00 2015-04-15 03:21:41.125 105 12525.10 183.93 54676.68 88888.00 2015-04-15 03:21:41.250 105 12525.08 183.90 54676.62 88888.00 2015-04-15 03:21:41.375 105 12525.10 183.90 54676.65 88888.00 2015-04-15 03:21:41.500 105 12525.08 183.93 54676.68 88888.00 2015-04-15 03:21:41.625 105 12525.10 183.93 54676.70 88888.00 2015-04-15 03:21:41.750 105 12525.15 183.97 54676.70 88888.00 2015-04-15 03:21:41.875 105 12525.17 183.95 54676.72 88888.00 2015-04-15 03:21:42.000 105 12525.10 183.97 54676.70 88888.00 2015-04-15 03:21:42.125 105 12525.10 183.97 54676.70 88888.00 2015-04-15 03:21:42.250 105 12525.05 183.93 54676.70 88888.00 2015-04-15 03:21:42.375 105 12525.08 183.95 54676.70 88888.00 2015-04-15 03:21:42.500 105 12525.02 183.93 54676.68 88888.00 2015-04-15 03:21:42.625 105 12525.02 183.95 54676.68 88888.00 2015-04-15 03:21:42.750 105 12525.05 183.95 54676.70 88888.00 2015-04-15 03:21:42.875 105 12525.05 183.95 54676.72 88888.00 2015-04-15 03:21:43.000 105 12525.08 183.95 54676.70 88888.00 2015-04-15 03:21:43.125 105 12525.05 183.93 54676.70 88888.00 2015-04-15 03:21:43.250 105 12525.05 183.90 54676.70 88888.00 2015-04-15 03:21:43.375 105 12525.15 183.95 54676.70 88888.00 2015-04-15 03:21:43.500 105 12525.17 183.97 54676.70 88888.00 2015-04-15 03:21:43.625 105 12525.17 183.97 54676.72 88888.00 2015-04-15 03:21:43.750 105 12525.12 183.97 54676.68 88888.00 2015-04-15 03:21:43.875 105 12525.05 183.97 54676.68 88888.00 2015-04-15 03:21:44.000 105 12525.02 183.95 54676.68 88888.00 2015-04-15 03:21:44.125 105 12525.05 184.00 54676.70 88888.00 2015-04-15 03:21:44.250 105 12525.12 183.97 54676.70 88888.00 2015-04-15 03:21:44.375 105 12525.20 183.97 54676.68 88888.00 2015-04-15 03:21:44.500 105 12525.10 183.97 54676.68 88888.00 2015-04-15 03:21:44.625 105 12525.08 184.00 54676.70 88888.00 2015-04-15 03:21:44.750 105 12525.02 184.00 54676.68 88888.00 2015-04-15 03:21:44.875 105 12525.00 183.97 54676.68 88888.00 2015-04-15 03:21:45.000 105 12525.12 183.97 54676.68 88888.00 2015-04-15 03:21:45.125 105 12525.20 184.00 54676.70 88888.00 2015-04-15 03:21:45.250 105 12525.15 184.03 54676.68 88888.00 2015-04-15 03:21:45.375 105 12525.20 184.00 54676.68 88888.00 2015-04-15 03:21:45.500 105 12525.25 183.97 54676.72 88888.00 2015-04-15 03:21:45.625 105 12525.23 184.03 54676.72 88888.00 2015-04-15 03:21:45.750 105 12525.12 184.05 54676.72 88888.00 2015-04-15 03:21:45.875 105 12525.10 184.05 54676.70 88888.00 2015-04-15 03:21:46.000 105 12525.10 184.03 54676.68 88888.00 2015-04-15 03:21:46.125 105 12525.12 184.03 54676.68 88888.00 2015-04-15 03:21:46.250 105 12525.08 184.03 54676.70 88888.00 2015-04-15 03:21:46.375 105 12525.10 184.05 54676.70 88888.00 2015-04-15 03:21:46.500 105 12525.12 184.05 54676.70 88888.00 2015-04-15 03:21:46.625 105 12525.12 184.05 54676.70 88888.00 2015-04-15 03:21:46.750 105 12525.17 184.05 54676.68 88888.00 2015-04-15 03:21:46.875 105 12525.17 184.05 54676.70 88888.00 2015-04-15 03:21:47.000 105 12525.12 184.07 54676.70 88888.00 2015-04-15 03:21:47.125 105 12525.17 184.07 54676.70 88888.00 2015-04-15 03:21:47.250 105 12525.17 184.05 54676.70 88888.00 2015-04-15 03:21:47.375 105 12525.20 184.05 54676.70 88888.00 2015-04-15 03:21:47.500 105 12525.23 184.05 54676.70 88888.00 2015-04-15 03:21:47.625 105 12525.23 184.07 54676.70 88888.00 2015-04-15 03:21:47.750 105 12525.20 184.07 54676.70 88888.00 2015-04-15 03:21:47.875 105 12525.15 184.07 54676.70 88888.00 2015-04-15 03:21:48.000 105 12525.15 184.05 54676.65 88888.00 2015-04-15 03:21:48.125 105 12525.15 184.05 54676.68 88888.00 2015-04-15 03:21:48.250 105 12525.12 184.00 54676.68 88888.00 2015-04-15 03:21:48.375 105 12525.17 184.03 54676.68 88888.00 2015-04-15 03:21:48.500 105 12525.23 184.03 54676.70 88888.00 2015-04-15 03:21:48.625 105 12525.20 184.03 54676.68 88888.00 2015-04-15 03:21:48.750 105 12525.20 184.05 54676.65 88888.00 2015-04-15 03:21:48.875 105 12525.23 184.07 54676.65 88888.00 2015-04-15 03:21:49.000 105 12525.23 184.07 54676.68 88888.00 2015-04-15 03:21:49.125 105 12525.23 184.07 54676.70 88888.00 2015-04-15 03:21:49.250 105 12525.10 184.05 54676.70 88888.00 2015-04-15 03:21:49.375 105 12525.05 184.05 54676.70 88888.00 2015-04-15 03:21:49.500 105 12525.05 184.07 54676.70 88888.00 2015-04-15 03:21:49.625 105 12525.10 184.10 54676.68 88888.00 2015-04-15 03:21:49.750 105 12525.17 184.07 54676.68 88888.00 2015-04-15 03:21:49.875 105 12525.20 184.07 54676.68 88888.00 2015-04-15 03:21:50.000 105 12525.15 184.05 54676.65 88888.00 2015-04-15 03:21:50.125 105 12525.02 184.10 54676.65 88888.00 2015-04-15 03:21:50.250 105 12525.02 184.07 54676.65 88888.00 2015-04-15 03:21:50.375 105 12525.10 184.05 54676.62 88888.00 2015-04-15 03:21:50.500 105 12525.08 184.07 54676.68 88888.00 2015-04-15 03:21:50.625 105 12525.08 184.07 54676.68 88888.00 2015-04-15 03:21:50.750 105 12525.10 184.07 54676.70 88888.00 2015-04-15 03:21:50.875 105 12525.12 184.10 54676.70 88888.00 2015-04-15 03:21:51.000 105 12525.15 184.12 54676.65 88888.00 2015-04-15 03:21:51.125 105 12525.15 184.12 54676.68 88888.00 2015-04-15 03:21:51.250 105 12525.15 184.10 54676.68 88888.00 2015-04-15 03:21:51.375 105 12525.15 184.07 54676.68 88888.00 2015-04-15 03:21:51.500 105 12525.12 184.05 54676.70 88888.00 2015-04-15 03:21:51.625 105 12525.12 184.07 54676.70 88888.00 2015-04-15 03:21:51.750 105 12525.10 184.12 54676.70 88888.00 2015-04-15 03:21:51.875 105 12525.10 184.10 54676.68 88888.00 2015-04-15 03:21:52.000 105 12525.10 184.10 54676.68 88888.00 2015-04-15 03:21:52.125 105 12525.12 184.07 54676.72 88888.00 2015-04-15 03:21:52.250 105 12525.10 184.07 54676.72 88888.00 2015-04-15 03:21:52.375 105 12525.15 184.10 54676.65 88888.00 2015-04-15 03:21:52.500 105 12525.17 184.10 54676.65 88888.00 2015-04-15 03:21:52.625 105 12525.10 184.10 54676.68 88888.00 2015-04-15 03:21:52.750 105 12525.08 184.10 54676.70 88888.00 2015-04-15 03:21:52.875 105 12525.12 184.10 54676.72 88888.00 2015-04-15 03:21:53.000 105 12525.12 184.12 54676.72 88888.00 2015-04-15 03:21:53.125 105 12525.10 184.12 54676.70 88888.00 2015-04-15 03:21:53.250 105 12525.00 184.12 54676.70 88888.00 2015-04-15 03:21:53.375 105 12525.00 184.12 54676.72 88888.00 2015-04-15 03:21:53.500 105 12525.12 184.10 54676.72 88888.00 2015-04-15 03:21:53.625 105 12525.17 184.12 54676.72 88888.00 2015-04-15 03:21:53.750 105 12525.23 184.12 54676.72 88888.00 2015-04-15 03:21:53.875 105 12525.20 184.12 54676.70 88888.00 2015-04-15 03:21:54.000 105 12525.10 184.10 54676.70 88888.00 2015-04-15 03:21:54.125 105 12525.12 184.10 54676.75 88888.00 2015-04-15 03:21:54.250 105 12525.10 184.07 54676.72 88888.00 2015-04-15 03:21:54.375 105 12525.12 184.12 54676.70 88888.00 2015-04-15 03:21:54.500 105 12525.12 184.12 54676.72 88888.00 2015-04-15 03:21:54.625 105 12525.17 184.18 54676.75 88888.00 2015-04-15 03:21:54.750 105 12525.23 184.15 54676.72 88888.00 2015-04-15 03:21:54.875 105 12525.20 184.12 54676.72 88888.00 2015-04-15 03:21:55.000 105 12525.15 184.15 54676.72 88888.00 2015-04-15 03:21:55.125 105 12525.12 184.12 54676.72 88888.00 2015-04-15 03:21:55.250 105 12525.10 184.12 54676.72 88888.00 2015-04-15 03:21:55.375 105 12525.12 184.15 54676.70 88888.00 2015-04-15 03:21:55.500 105 12525.15 184.15 54676.68 88888.00 2015-04-15 03:21:55.625 105 12525.15 184.15 54676.68 88888.00 2015-04-15 03:21:55.750 105 12525.15 184.15 54676.70 88888.00 2015-04-15 03:21:55.875 105 12525.12 184.18 54676.72 88888.00 2015-04-15 03:21:56.000 105 12525.10 184.20 54676.72 88888.00 2015-04-15 03:21:56.125 105 12525.20 184.22 54676.70 88888.00 2015-04-15 03:21:56.250 105 12525.23 184.18 54676.62 88888.00 2015-04-15 03:21:56.375 105 12525.17 184.15 54676.65 88888.00 2015-04-15 03:21:56.500 105 12525.10 184.18 54676.65 88888.00 2015-04-15 03:21:56.625 105 12525.08 184.15 54676.68 88888.00 2015-04-15 03:21:56.750 105 12525.15 184.15 54676.70 88888.00 2015-04-15 03:21:56.875 105 12525.20 184.12 54676.72 88888.00 2015-04-15 03:21:57.000 105 12525.17 184.18 54676.70 88888.00 2015-04-15 03:21:57.125 105 12525.17 184.20 54676.70 88888.00 2015-04-15 03:21:57.250 105 12525.15 184.18 54676.70 88888.00 2015-04-15 03:21:57.375 105 12525.15 184.20 54676.70 88888.00 2015-04-15 03:21:57.500 105 12525.05 184.18 54676.72 88888.00 2015-04-15 03:21:57.625 105 12525.10 184.20 54676.72 88888.00 2015-04-15 03:21:57.750 105 12525.15 184.22 54676.72 88888.00 2015-04-15 03:21:57.875 105 12525.12 184.25 54676.72 88888.00 2015-04-15 03:21:58.000 105 12525.15 184.20 54676.70 88888.00 2015-04-15 03:21:58.125 105 12525.17 184.20 54676.72 88888.00 2015-04-15 03:21:58.250 105 12525.12 184.20 54676.72 88888.00 2015-04-15 03:21:58.375 105 12525.12 184.20 54676.70 88888.00 2015-04-15 03:21:58.500 105 12525.10 184.20 54676.70 88888.00 2015-04-15 03:21:58.625 105 12525.08 184.25 54676.72 88888.00 2015-04-15 03:21:58.750 105 12525.10 184.25 54676.72 88888.00 2015-04-15 03:21:58.875 105 12525.12 184.22 54676.75 88888.00 2015-04-15 03:21:59.000 105 12525.05 184.25 54676.72 88888.00 2015-04-15 03:21:59.125 105 12524.98 184.28 54676.70 88888.00 2015-04-15 03:21:59.250 105 12524.95 184.25 54676.70 88888.00 2015-04-15 03:21:59.375 105 12524.95 184.25 54676.70 88888.00 2015-04-15 03:21:59.500 105 12525.00 184.25 54676.72 88888.00 2015-04-15 03:21:59.625 105 12525.05 184.28 54676.75 88888.00 2015-04-15 03:21:59.750 105 12525.05 184.28 54676.72 88888.00 2015-04-15 03:21:59.875 105 12525.00 184.25 54676.75 88888.00 2015-04-15 03:22:00.000 105 12525.02 184.28 54676.75 88888.00 2015-04-15 03:22:00.125 105 12525.05 184.25 54676.72 88888.00 2015-04-15 03:22:00.250 105 12525.02 184.22 54676.75 88888.00 2015-04-15 03:22:00.375 105 12525.00 184.25 54676.78 88888.00 2015-04-15 03:22:00.500 105 12525.02 184.25 54676.78 88888.00 2015-04-15 03:22:00.625 105 12525.05 184.25 54676.75 88888.00 2015-04-15 03:22:00.750 105 12525.10 184.25 54676.75 88888.00 2015-04-15 03:22:00.875 105 12525.10 184.25 54676.75 88888.00 2015-04-15 03:22:01.000 105 12525.08 184.22 54676.72 88888.00 2015-04-15 03:22:01.125 105 12525.10 184.22 54676.75 88888.00 2015-04-15 03:22:01.250 105 12525.08 184.25 54676.75 88888.00 2015-04-15 03:22:01.375 105 12525.05 184.28 54676.78 88888.00 2015-04-15 03:22:01.500 105 12525.08 184.25 54676.75 88888.00 2015-04-15 03:22:01.625 105 12525.10 184.25 54676.72 88888.00 2015-04-15 03:22:01.750 105 12525.15 184.28 54676.72 88888.00 2015-04-15 03:22:01.875 105 12525.20 184.30 54676.72 88888.00 2015-04-15 03:22:02.000 105 12525.12 184.28 54676.72 88888.00 2015-04-15 03:22:02.125 105 12525.12 184.30 54676.75 88888.00 2015-04-15 03:22:02.250 105 12525.15 184.28 54676.75 88888.00 2015-04-15 03:22:02.375 105 12525.17 184.32 54676.72 88888.00 2015-04-15 03:22:02.500 105 12525.12 184.32 54676.72 88888.00 2015-04-15 03:22:02.625 105 12525.12 184.28 54676.75 88888.00 2015-04-15 03:22:02.750 105 12525.17 184.25 54676.75 88888.00 2015-04-15 03:22:02.875 105 12525.23 184.25 54676.75 88888.00 2015-04-15 03:22:03.000 105 12525.23 184.28 54676.78 88888.00 2015-04-15 03:22:03.125 105 12525.20 184.28 54676.75 88888.00 2015-04-15 03:22:03.250 105 12525.15 184.22 54676.75 88888.00 2015-04-15 03:22:03.375 105 12525.15 184.25 54676.75 88888.00 2015-04-15 03:22:03.500 105 12525.15 184.28 54676.75 88888.00 2015-04-15 03:22:03.625 105 12525.15 184.28 54676.75 88888.00 2015-04-15 03:22:03.750 105 12525.12 184.30 54676.75 88888.00 2015-04-15 03:22:03.875 105 12525.15 184.28 54676.72 88888.00 2015-04-15 03:22:04.000 105 12525.23 184.28 54676.72 88888.00 2015-04-15 03:22:04.125 105 12525.17 184.30 54676.75 88888.00 2015-04-15 03:22:04.250 105 12525.15 184.30 54676.75 88888.00 2015-04-15 03:22:04.375 105 12525.17 184.32 54676.78 88888.00 2015-04-15 03:22:04.500 105 12525.15 184.30 54676.78 88888.00 2015-04-15 03:22:04.625 105 12525.12 184.28 54676.78 88888.00 2015-04-15 03:22:04.750 105 12525.10 184.28 54676.78 88888.00 2015-04-15 03:22:04.875 105 12525.12 184.28 54676.78 88888.00 2015-04-15 03:22:05.000 105 12525.10 184.28 54676.75 88888.00 2015-04-15 03:22:05.125 105 12525.08 184.28 54676.80 88888.00 2015-04-15 03:22:05.250 105 12525.02 184.30 54676.80 88888.00 2015-04-15 03:22:05.375 105 12525.00 184.30 54676.75 88888.00 2015-04-15 03:22:05.500 105 12525.05 184.32 54676.80 88888.00 2015-04-15 03:22:05.625 105 12525.10 184.32 54676.80 88888.00 2015-04-15 03:22:05.750 105 12525.05 184.30 54676.80 88888.00 2015-04-15 03:22:05.875 105 12525.08 184.28 54676.80 88888.00 2015-04-15 03:22:06.000 105 12525.08 184.32 54676.78 88888.00 2015-04-15 03:22:06.125 105 12525.05 184.35 54676.80 88888.00 2015-04-15 03:22:06.250 105 12525.08 184.32 54676.80 88888.00 2015-04-15 03:22:06.375 105 12525.17 184.32 54676.80 88888.00 2015-04-15 03:22:06.500 105 12525.15 184.32 54676.80 88888.00 2015-04-15 03:22:06.625 105 12525.08 184.30 54676.78 88888.00 2015-04-15 03:22:06.750 105 12525.08 184.35 54676.82 88888.00 2015-04-15 03:22:06.875 105 12525.05 184.38 54676.80 88888.00 2015-04-15 03:22:07.000 105 12525.08 184.32 54676.78 88888.00 2015-04-15 03:22:07.125 105 12525.10 184.35 54676.78 88888.00 2015-04-15 03:22:07.250 105 12525.15 184.35 54676.78 88888.00 2015-04-15 03:22:07.375 105 12525.15 184.38 54676.80 88888.00 2015-04-15 03:22:07.500 105 12525.10 184.38 54676.80 88888.00 2015-04-15 03:22:07.625 105 12525.10 184.35 54676.80 88888.00 2015-04-15 03:22:07.750 105 12525.10 184.38 54676.78 88888.00 2015-04-15 03:22:07.875 105 12525.10 184.40 54676.80 88888.00 2015-04-15 03:22:08.000 105 12525.12 184.40 54676.78 88888.00 2015-04-15 03:22:08.125 105 12525.15 184.40 54676.80 88888.00 2015-04-15 03:22:08.250 105 12525.12 184.40 54676.80 88888.00 2015-04-15 03:22:08.375 105 12525.08 184.40 54676.80 88888.00 2015-04-15 03:22:08.500 105 12525.00 184.35 54676.78 88888.00 2015-04-15 03:22:08.625 105 12525.00 184.35 54676.78 88888.00 2015-04-15 03:22:08.750 105 12525.05 184.32 54676.80 88888.00 2015-04-15 03:22:08.875 105 12525.10 184.32 54676.78 88888.00 2015-04-15 03:22:09.000 105 12525.12 184.38 54676.80 88888.00 2015-04-15 03:22:09.125 105 12525.10 184.35 54676.82 88888.00 2015-04-15 03:22:09.250 105 12525.08 184.38 54676.82 88888.00 2015-04-15 03:22:09.375 105 12525.12 184.35 54676.82 88888.00 2015-04-15 03:22:09.500 105 12525.05 184.35 54676.82 88888.00 2015-04-15 03:22:09.625 105 12525.02 184.32 54676.85 88888.00 2015-04-15 03:22:09.750 105 12524.92 184.38 54676.85 88888.00 2015-04-15 03:22:09.875 105 12524.92 184.32 54676.80 88888.00 2015-04-15 03:22:10.000 105 12524.92 184.35 54676.78 88888.00 2015-04-15 03:22:10.125 105 12524.98 184.38 54676.85 88888.00 2015-04-15 03:22:10.250 105 12525.00 184.35 54676.82 88888.00 2015-04-15 03:22:10.375 105 12525.08 184.40 54676.85 88888.00 2015-04-15 03:22:10.500 105 12525.00 184.40 54676.82 88888.00 2015-04-15 03:22:10.625 105 12524.95 184.40 54676.82 88888.00 2015-04-15 03:22:10.750 105 12524.95 184.43 54676.85 88888.00 2015-04-15 03:22:10.875 105 12524.95 184.43 54676.88 88888.00 2015-04-15 03:22:11.000 105 12524.98 184.40 54676.85 88888.00 2015-04-15 03:22:11.125 105 12524.95 184.40 54676.85 88888.00 2015-04-15 03:22:11.250 105 12524.88 184.38 54676.88 88888.00 2015-04-15 03:22:11.375 105 12524.92 184.40 54676.88 88888.00 2015-04-15 03:22:11.500 105 12524.98 184.43 54676.88 88888.00 2015-04-15 03:22:11.625 105 12524.95 184.43 54676.88 88888.00 2015-04-15 03:22:11.750 105 12524.92 184.43 54676.88 88888.00 2015-04-15 03:22:11.875 105 12524.90 184.43 54676.88 88888.00 2015-04-15 03:22:12.000 105 12524.92 184.43 54676.88 88888.00 2015-04-15 03:22:12.125 105 12524.92 184.43 54676.88 88888.00 2015-04-15 03:22:12.250 105 12524.85 184.40 54676.88 88888.00 2015-04-15 03:22:12.375 105 12524.85 184.43 54676.88 88888.00 2015-04-15 03:22:12.500 105 12524.88 184.47 54676.93 88888.00 2015-04-15 03:22:12.625 105 12524.92 184.43 54676.95 88888.00 2015-04-15 03:22:12.750 105 12524.92 184.40 54676.93 88888.00 2015-04-15 03:22:12.875 105 12524.90 184.43 54676.90 88888.00 2015-04-15 03:22:13.000 105 12524.88 184.43 54676.90 88888.00 2015-04-15 03:22:13.125 105 12524.90 184.43 54676.90 88888.00 2015-04-15 03:22:13.250 105 12524.88 184.43 54676.90 88888.00 2015-04-15 03:22:13.375 105 12524.88 184.43 54676.88 88888.00 2015-04-15 03:22:13.500 105 12524.90 184.40 54676.88 88888.00 2015-04-15 03:22:13.625 105 12524.95 184.43 54676.88 88888.00 2015-04-15 03:22:13.750 105 12524.92 184.45 54676.88 88888.00 2015-04-15 03:22:13.875 105 12524.92 184.45 54676.88 88888.00 2015-04-15 03:22:14.000 105 12524.92 184.45 54676.88 88888.00 2015-04-15 03:22:14.125 105 12524.85 184.43 54676.90 88888.00 2015-04-15 03:22:14.250 105 12524.83 184.45 54676.90 88888.00 2015-04-15 03:22:14.375 105 12524.90 184.45 54676.95 88888.00 2015-04-15 03:22:14.500 105 12524.92 184.43 54676.93 88888.00 2015-04-15 03:22:14.625 105 12524.90 184.45 54676.93 88888.00 2015-04-15 03:22:14.750 105 12524.90 184.43 54676.97 88888.00 2015-04-15 03:22:14.875 105 12524.85 184.43 54676.95 88888.00 2015-04-15 03:22:15.000 105 12524.85 184.43 54676.93 88888.00 2015-04-15 03:22:15.125 105 12524.85 184.43 54676.95 88888.00 2015-04-15 03:22:15.250 105 12524.88 184.40 54676.97 88888.00 2015-04-15 03:22:15.375 105 12524.90 184.38 54676.97 88888.00 2015-04-15 03:22:15.500 105 12524.90 184.38 54676.93 88888.00 2015-04-15 03:22:15.625 105 12524.88 184.40 54676.93 88888.00 2015-04-15 03:22:15.750 105 12524.88 184.40 54676.90 88888.00 2015-04-15 03:22:15.875 105 12524.88 184.35 54676.93 88888.00 2015-04-15 03:22:16.000 105 12524.85 184.38 54676.95 88888.00 2015-04-15 03:22:16.125 105 12524.80 184.38 54676.93 88888.00 2015-04-15 03:22:16.250 105 12524.83 184.40 54676.95 88888.00 2015-04-15 03:22:16.375 105 12524.90 184.43 54676.95 88888.00 2015-04-15 03:22:16.500 105 12524.90 184.43 54676.95 88888.00 2015-04-15 03:22:16.625 105 12524.88 184.38 54676.93 88888.00 2015-04-15 03:22:16.750 105 12524.80 184.38 54676.93 88888.00 2015-04-15 03:22:16.875 105 12524.83 184.40 54676.95 88888.00 2015-04-15 03:22:17.000 105 12524.85 184.40 54676.95 88888.00 2015-04-15 03:22:17.125 105 12524.85 184.40 54676.97 88888.00 2015-04-15 03:22:17.250 105 12524.85 184.38 54676.95 88888.00 2015-04-15 03:22:17.375 105 12524.88 184.38 54676.93 88888.00 2015-04-15 03:22:17.500 105 12524.83 184.32 54676.93 88888.00 2015-04-15 03:22:17.625 105 12524.83 184.35 54676.93 88888.00 2015-04-15 03:22:17.750 105 12524.80 184.35 54676.95 88888.00 2015-04-15 03:22:17.875 105 12524.88 184.40 54676.97 88888.00 2015-04-15 03:22:18.000 105 12524.88 184.40 54676.97 88888.00 2015-04-15 03:22:18.125 105 12524.90 184.38 54676.95 88888.00 2015-04-15 03:22:18.250 105 12524.85 184.38 54676.95 88888.00 2015-04-15 03:22:18.375 105 12524.83 184.40 54676.95 88888.00 2015-04-15 03:22:18.500 105 12524.80 184.38 54676.97 88888.00 2015-04-15 03:22:18.625 105 12524.83 184.38 54676.97 88888.00 2015-04-15 03:22:18.750 105 12524.83 184.40 54676.97 88888.00 2015-04-15 03:22:18.875 105 12524.83 184.43 54676.97 88888.00 2015-04-15 03:22:19.000 105 12524.88 184.43 54676.97 88888.00 2015-04-15 03:22:19.125 105 12524.90 184.43 54676.97 88888.00 2015-04-15 03:22:19.250 105 12524.85 184.38 54676.95 88888.00 2015-04-15 03:22:19.375 105 12524.83 184.35 54676.97 88888.00 2015-04-15 03:22:19.500 105 12524.75 184.38 54677.03 88888.00 2015-04-15 03:22:19.625 105 12524.75 184.40 54677.03 88888.00 2015-04-15 03:22:19.750 105 12524.77 184.43 54677.03 88888.00 2015-04-15 03:22:19.875 105 12524.88 184.43 54677.00 88888.00 2015-04-15 03:22:20.000 105 12524.85 184.43 54677.03 88888.00 2015-04-15 03:22:20.125 105 12524.83 184.40 54677.03 88888.00 2015-04-15 03:22:20.250 105 12524.77 184.38 54677.05 88888.00 2015-04-15 03:22:20.375 105 12524.80 184.38 54677.05 88888.00 2015-04-15 03:22:20.500 105 12524.85 184.40 54677.05 88888.00 2015-04-15 03:22:20.625 105 12524.83 184.40 54677.03 88888.00 2015-04-15 03:22:20.750 105 12524.83 184.40 54677.00 88888.00 2015-04-15 03:22:20.875 105 12524.85 184.40 54677.03 88888.00 2015-04-15 03:22:21.000 105 12524.88 184.40 54677.00 88888.00 2015-04-15 03:22:21.125 105 12524.85 184.40 54677.03 88888.00 2015-04-15 03:22:21.250 105 12524.80 184.40 54677.05 88888.00 2015-04-15 03:22:21.375 105 12524.75 184.43 54677.05 88888.00 2015-04-15 03:22:21.500 105 12524.73 184.43 54677.05 88888.00 2015-04-15 03:22:21.625 105 12524.77 184.43 54677.07 88888.00 2015-04-15 03:22:21.750 105 12524.75 184.43 54677.05 88888.00 2015-04-15 03:22:21.875 105 12524.75 184.40 54677.00 88888.00 2015-04-15 03:22:22.000 105 12524.65 184.40 54676.97 88888.00 2015-04-15 03:22:22.125 105 12524.60 184.40 54677.00 88888.00 2015-04-15 03:22:22.250 105 12524.60 184.35 54677.05 88888.00 2015-04-15 03:22:22.375 105 12524.67 184.43 54677.03 88888.00 2015-04-15 03:22:22.500 105 12524.62 184.40 54677.03 88888.00 2015-04-15 03:22:22.625 105 12524.65 184.40 54677.05 88888.00 2015-04-15 03:22:22.750 105 12524.65 184.40 54677.05 88888.00 2015-04-15 03:22:22.875 105 12524.65 184.40 54677.03 88888.00 2015-04-15 03:22:23.000 105 12524.62 184.38 54677.00 88888.00 2015-04-15 03:22:23.125 105 12524.60 184.40 54677.03 88888.00 2015-04-15 03:22:23.250 105 12524.58 184.43 54677.05 88888.00 2015-04-15 03:22:23.375 105 12524.60 184.43 54677.05 88888.00 2015-04-15 03:22:23.500 105 12524.65 184.43 54677.05 88888.00 2015-04-15 03:22:23.625 105 12524.65 184.45 54677.03 88888.00 2015-04-15 03:22:23.750 105 12524.65 184.43 54677.05 88888.00 2015-04-15 03:22:23.875 105 12524.65 184.43 54677.05 88888.00 2015-04-15 03:22:24.000 105 12524.65 184.43 54677.00 88888.00 2015-04-15 03:22:24.125 105 12524.62 184.38 54677.03 88888.00 2015-04-15 03:22:24.250 105 12524.67 184.38 54677.05 88888.00 2015-04-15 03:22:24.375 105 12524.70 184.40 54677.07 88888.00 2015-04-15 03:22:24.500 105 12524.70 184.43 54677.07 88888.00 2015-04-15 03:22:24.625 105 12524.73 184.40 54677.07 88888.00 2015-04-15 03:22:24.750 105 12524.75 184.43 54677.05 88888.00 2015-04-15 03:22:24.875 105 12524.73 184.43 54677.05 88888.00 2015-04-15 03:22:25.000 105 12524.70 184.43 54677.03 88888.00 2015-04-15 03:22:25.125 105 12524.67 184.43 54677.05 88888.00 2015-04-15 03:22:25.250 105 12524.62 184.40 54677.05 88888.00 2015-04-15 03:22:25.375 105 12524.62 184.40 54677.05 88888.00 2015-04-15 03:22:25.500 105 12524.58 184.38 54677.05 88888.00 2015-04-15 03:22:25.625 105 12524.60 184.38 54677.07 88888.00 2015-04-15 03:22:25.750 105 12524.60 184.38 54677.10 88888.00 2015-04-15 03:22:25.875 105 12524.65 184.40 54677.10 88888.00 2015-04-15 03:22:26.000 105 12524.67 184.40 54677.10 88888.00 2015-04-15 03:22:26.125 105 12524.60 184.43 54677.10 88888.00 2015-04-15 03:22:26.250 105 12524.60 184.38 54677.10 88888.00 2015-04-15 03:22:26.375 105 12524.58 184.40 54677.10 88888.00 2015-04-15 03:22:26.500 105 12524.62 184.43 54677.12 88888.00 2015-04-15 03:22:26.625 105 12524.60 184.43 54677.15 88888.00 2015-04-15 03:22:26.750 105 12524.55 184.40 54677.12 88888.00 2015-04-15 03:22:26.875 105 12524.50 184.38 54677.10 88888.00 2015-04-15 03:22:27.000 105 12524.50 184.35 54677.10 88888.00 2015-04-15 03:22:27.125 105 12524.55 184.38 54677.15 88888.00 2015-04-15 03:22:27.250 105 12524.52 184.38 54677.12 88888.00 2015-04-15 03:22:27.375 105 12524.60 184.40 54677.15 88888.00 2015-04-15 03:22:27.500 105 12524.70 184.40 54677.12 88888.00 2015-04-15 03:22:27.625 105 12524.65 184.38 54677.12 88888.00 2015-04-15 03:22:27.750 105 12524.60 184.40 54677.12 88888.00 2015-04-15 03:22:27.875 105 12524.58 184.43 54677.10 88888.00 2015-04-15 03:22:28.000 105 12524.58 184.40 54677.10 88888.00 2015-04-15 03:22:28.125 105 12524.60 184.40 54677.12 88888.00 2015-04-15 03:22:28.250 105 12524.58 184.40 54677.15 88888.00 2015-04-15 03:22:28.375 105 12524.55 184.40 54677.18 88888.00 2015-04-15 03:22:28.500 105 12524.55 184.43 54677.12 88888.00 2015-04-15 03:22:28.625 105 12524.52 184.43 54677.12 88888.00 2015-04-15 03:22:28.750 105 12524.55 184.43 54677.15 88888.00 2015-04-15 03:22:28.875 105 12524.55 184.43 54677.15 88888.00 2015-04-15 03:22:29.000 105 12524.48 184.43 54677.10 88888.00 2015-04-15 03:22:29.125 105 12524.45 184.40 54677.12 88888.00 2015-04-15 03:22:29.250 105 12524.42 184.43 54677.15 88888.00 2015-04-15 03:22:29.375 105 12524.50 184.45 54677.15 88888.00 2015-04-15 03:22:29.500 105 12524.48 184.45 54677.18 88888.00 2015-04-15 03:22:29.625 105 12524.55 184.45 54677.15 88888.00 2015-04-15 03:22:29.750 105 12524.52 184.43 54677.12 88888.00 2015-04-15 03:22:29.875 105 12524.50 184.43 54677.15 88888.00 2015-04-15 03:22:30.000 105 12524.52 184.45 54677.15 88888.00 2015-04-15 03:22:30.125 105 12524.62 184.45 54677.18 88888.00 2015-04-15 03:22:30.250 105 12524.52 184.45 54677.15 88888.00 2015-04-15 03:22:30.375 105 12524.50 184.45 54677.18 88888.00 2015-04-15 03:22:30.500 105 12524.58 184.43 54677.20 88888.00 2015-04-15 03:22:30.625 105 12524.52 184.43 54677.18 88888.00 2015-04-15 03:22:30.750 105 12524.45 184.45 54677.18 88888.00 2015-04-15 03:22:30.875 105 12524.50 184.43 54677.18 88888.00 2015-04-15 03:22:31.000 105 12524.45 184.38 54677.15 88888.00 2015-04-15 03:22:31.125 105 12524.38 184.43 54677.15 88888.00 2015-04-15 03:22:31.250 105 12524.38 184.40 54677.18 88888.00 2015-04-15 03:22:31.375 105 12524.42 184.40 54677.18 88888.00 2015-04-15 03:22:31.500 105 12524.48 184.43 54677.18 88888.00 2015-04-15 03:22:31.625 105 12524.48 184.45 54677.20 88888.00 2015-04-15 03:22:31.750 105 12524.50 184.45 54677.20 88888.00 2015-04-15 03:22:31.875 105 12524.45 184.45 54677.20 88888.00 2015-04-15 03:22:32.000 105 12524.42 184.43 54677.18 88888.00 2015-04-15 03:22:32.125 105 12524.42 184.40 54677.15 88888.00 2015-04-15 03:22:32.250 105 12524.38 184.43 54677.15 88888.00 2015-04-15 03:22:32.375 105 12524.42 184.47 54677.18 88888.00 2015-04-15 03:22:32.500 105 12524.42 184.47 54677.20 88888.00 2015-04-15 03:22:32.625 105 12524.42 184.43 54677.20 88888.00 2015-04-15 03:22:32.750 105 12524.42 184.45 54677.20 88888.00 2015-04-15 03:22:32.875 105 12524.40 184.43 54677.18 88888.00 2015-04-15 03:22:33.000 105 12524.45 184.43 54677.15 88888.00 2015-04-15 03:22:33.125 105 12524.42 184.40 54677.18 88888.00 2015-04-15 03:22:33.250 105 12524.40 184.43 54677.18 88888.00 2015-04-15 03:22:33.375 105 12524.42 184.47 54677.20 88888.00 2015-04-15 03:22:33.500 105 12524.42 184.45 54677.20 88888.00 2015-04-15 03:22:33.625 105 12524.38 184.45 54677.18 88888.00 2015-04-15 03:22:33.750 105 12524.38 184.47 54677.20 88888.00 2015-04-15 03:22:33.875 105 12524.40 184.50 54677.18 88888.00 2015-04-15 03:22:34.000 105 12524.40 184.47 54677.15 88888.00 2015-04-15 03:22:34.125 105 12524.38 184.45 54677.15 88888.00 2015-04-15 03:22:34.250 105 12524.33 184.43 54677.18 88888.00 2015-04-15 03:22:34.375 105 12524.35 184.45 54677.20 88888.00 2015-04-15 03:22:34.500 105 12524.38 184.45 54677.20 88888.00 2015-04-15 03:22:34.625 105 12524.38 184.45 54677.20 88888.00 2015-04-15 03:22:34.750 105 12524.35 184.47 54677.20 88888.00 2015-04-15 03:22:34.875 105 12524.35 184.45 54677.20 88888.00 2015-04-15 03:22:35.000 105 12524.33 184.45 54677.18 88888.00 2015-04-15 03:22:35.125 105 12524.40 184.45 54677.18 88888.00 2015-04-15 03:22:35.250 105 12524.42 184.43 54677.20 88888.00 2015-04-15 03:22:35.375 105 12524.38 184.47 54677.20 88888.00 2015-04-15 03:22:35.500 105 12524.33 184.47 54677.20 88888.00 2015-04-15 03:22:35.625 105 12524.40 184.45 54677.25 88888.00 2015-04-15 03:22:35.750 105 12524.45 184.45 54677.20 88888.00 2015-04-15 03:22:35.875 105 12524.45 184.45 54677.18 88888.00 2015-04-15 03:22:36.000 105 12524.48 184.43 54677.20 88888.00 2015-04-15 03:22:36.125 105 12524.42 184.45 54677.25 88888.00 2015-04-15 03:22:36.250 105 12524.42 184.45 54677.22 88888.00 2015-04-15 03:22:36.375 105 12524.45 184.47 54677.20 88888.00 2015-04-15 03:22:36.500 105 12524.40 184.47 54677.20 88888.00 2015-04-15 03:22:36.625 105 12524.40 184.47 54677.25 88888.00 2015-04-15 03:22:36.750 105 12524.42 184.50 54677.22 88888.00 2015-04-15 03:22:36.875 105 12524.38 184.47 54677.22 88888.00 2015-04-15 03:22:37.000 105 12524.33 184.45 54677.22 88888.00 2015-04-15 03:22:37.125 105 12524.30 184.47 54677.25 88888.00 2015-04-15 03:22:37.250 105 12524.27 184.40 54677.25 88888.00 2015-04-15 03:22:37.375 105 12524.30 184.43 54677.25 88888.00 2015-04-15 03:22:37.500 105 12524.23 184.43 54677.28 88888.00 2015-04-15 03:22:37.625 105 12524.25 184.43 54677.28 88888.00 2015-04-15 03:22:37.750 105 12524.27 184.43 54677.28 88888.00 2015-04-15 03:22:37.875 105 12524.35 184.45 54677.28 88888.00 2015-04-15 03:22:38.000 105 12524.35 184.45 54677.25 88888.00 2015-04-15 03:22:38.125 105 12524.27 184.50 54677.28 88888.00 2015-04-15 03:22:38.250 105 12524.20 184.50 54677.30 88888.00 2015-04-15 03:22:38.375 105 12524.25 184.45 54677.30 88888.00 2015-04-15 03:22:38.500 105 12524.20 184.45 54677.28 88888.00 2015-04-15 03:22:38.625 105 12524.17 184.45 54677.28 88888.00 2015-04-15 03:22:38.750 105 12524.17 184.45 54677.28 88888.00 2015-04-15 03:22:38.875 105 12524.17 184.47 54677.28 88888.00 2015-04-15 03:22:39.000 105 12524.20 184.47 54677.30 88888.00 2015-04-15 03:22:39.125 105 12524.25 184.47 54677.30 88888.00 2015-04-15 03:22:39.250 105 12524.25 184.43 54677.25 88888.00 2015-04-15 03:22:39.375 105 12524.25 184.45 54677.25 88888.00 2015-04-15 03:22:39.500 105 12524.23 184.47 54677.30 88888.00 2015-04-15 03:22:39.625 105 12524.33 184.45 54677.30 88888.00 2015-04-15 03:22:39.750 105 12524.38 184.45 54677.30 88888.00 2015-04-15 03:22:39.875 105 12524.27 184.45 54677.30 88888.00 2015-04-15 03:22:40.000 105 12524.27 184.47 54677.28 88888.00 2015-04-15 03:22:40.125 105 12524.30 184.53 54677.30 88888.00 2015-04-15 03:22:40.250 105 12524.25 184.53 54677.32 88888.00 2015-04-15 03:22:40.375 105 12524.20 184.50 54677.28 88888.00 2015-04-15 03:22:40.500 105 12524.12 184.47 54677.30 88888.00 2015-04-15 03:22:40.625 105 12524.15 184.53 54677.30 88888.00 2015-04-15 03:22:40.750 105 12524.20 184.50 54677.30 88888.00 2015-04-15 03:22:40.875 105 12524.25 184.50 54677.30 88888.00 2015-04-15 03:22:41.000 105 12524.25 184.50 54677.28 88888.00 2015-04-15 03:22:41.125 105 12524.25 184.53 54677.32 88888.00 2015-04-15 03:22:41.250 105 12524.27 184.53 54677.32 88888.00 2015-04-15 03:22:41.375 105 12524.25 184.53 54677.30 88888.00 2015-04-15 03:22:41.500 105 12524.17 184.50 54677.28 88888.00 2015-04-15 03:22:41.625 105 12524.12 184.50 54677.30 88888.00 2015-04-15 03:22:41.750 105 12524.17 184.53 54677.32 88888.00 2015-04-15 03:22:41.875 105 12524.17 184.53 54677.32 88888.00 2015-04-15 03:22:42.000 105 12524.25 184.50 54677.30 88888.00 2015-04-15 03:22:42.125 105 12524.25 184.53 54677.30 88888.00 2015-04-15 03:22:42.250 105 12524.23 184.53 54677.30 88888.00 2015-04-15 03:22:42.375 105 12524.25 184.55 54677.32 88888.00 2015-04-15 03:22:42.500 105 12524.27 184.60 54677.32 88888.00 2015-04-15 03:22:42.625 105 12524.27 184.60 54677.30 88888.00 2015-04-15 03:22:42.750 105 12524.25 184.60 54677.30 88888.00 2015-04-15 03:22:42.875 105 12524.20 184.60 54677.30 88888.00 2015-04-15 03:22:43.000 105 12524.17 184.57 54677.28 88888.00 2015-04-15 03:22:43.125 105 12524.17 184.55 54677.30 88888.00 2015-04-15 03:22:43.250 105 12524.23 184.55 54677.35 88888.00 2015-04-15 03:22:43.375 105 12524.30 184.57 54677.32 88888.00 2015-04-15 03:22:43.500 105 12524.25 184.57 54677.32 88888.00 2015-04-15 03:22:43.625 105 12524.17 184.57 54677.30 88888.00 2015-04-15 03:22:43.750 105 12524.17 184.57 54677.30 88888.00 2015-04-15 03:22:43.875 105 12524.15 184.55 54677.28 88888.00 2015-04-15 03:22:44.000 105 12524.15 184.60 54677.30 88888.00 2015-04-15 03:22:44.125 105 12524.17 184.60 54677.35 88888.00 2015-04-15 03:22:44.250 105 12524.20 184.53 54677.35 88888.00 2015-04-15 03:22:44.375 105 12524.17 184.50 54677.38 88888.00 2015-04-15 03:22:44.500 105 12524.17 184.53 54677.35 88888.00 2015-04-15 03:22:44.625 105 12524.20 184.53 54677.32 88888.00 2015-04-15 03:22:44.750 105 12524.20 184.57 54677.32 88888.00 2015-04-15 03:22:44.875 105 12524.17 184.55 54677.35 88888.00 2015-04-15 03:22:45.000 105 12524.12 184.50 54677.32 88888.00 2015-04-15 03:22:45.125 105 12524.15 184.55 54677.35 88888.00 2015-04-15 03:22:45.250 105 12524.15 184.55 54677.35 88888.00 2015-04-15 03:22:45.375 105 12524.15 184.57 54677.32 88888.00 2015-04-15 03:22:45.500 105 12524.15 184.55 54677.35 88888.00 2015-04-15 03:22:45.625 105 12524.15 184.55 54677.38 88888.00 2015-04-15 03:22:45.750 105 12524.12 184.57 54677.38 88888.00 2015-04-15 03:22:45.875 105 12524.12 184.55 54677.35 88888.00 2015-04-15 03:22:46.000 105 12524.10 184.55 54677.35 88888.00 2015-04-15 03:22:46.125 105 12524.02 184.57 54677.38 88888.00 2015-04-15 03:22:46.250 105 12524.02 184.60 54677.40 88888.00 2015-04-15 03:22:46.375 105 12524.10 184.60 54677.38 88888.00 2015-04-15 03:22:46.500 105 12524.05 184.62 54677.38 88888.00 2015-04-15 03:22:46.625 105 12524.05 184.62 54677.35 88888.00 2015-04-15 03:22:46.750 105 12524.10 184.62 54677.38 88888.00 2015-04-15 03:22:46.875 105 12524.15 184.60 54677.38 88888.00 2015-04-15 03:22:47.000 105 12524.17 184.60 54677.38 88888.00 2015-04-15 03:22:47.125 105 12524.12 184.60 54677.35 88888.00 2015-04-15 03:22:47.250 105 12524.05 184.57 54677.38 88888.00 2015-04-15 03:22:47.375 105 12524.10 184.62 54677.32 88888.00 2015-04-15 03:22:47.500 105 12524.12 184.60 54677.35 88888.00 2015-04-15 03:22:47.625 105 12524.15 184.57 54677.35 88888.00 2015-04-15 03:22:47.750 105 12524.15 184.57 54677.32 88888.00 2015-04-15 03:22:47.875 105 12524.15 184.60 54677.32 88888.00 2015-04-15 03:22:48.000 105 12524.15 184.60 54677.35 88888.00 2015-04-15 03:22:48.125 105 12524.15 184.62 54677.35 88888.00 2015-04-15 03:22:48.250 105 12524.05 184.60 54677.32 88888.00 2015-04-15 03:22:48.375 105 12524.02 184.65 54677.35 88888.00 2015-04-15 03:22:48.500 105 12524.02 184.62 54677.35 88888.00 2015-04-15 03:22:48.625 105 12524.05 184.60 54677.35 88888.00 2015-04-15 03:22:48.750 105 12524.12 184.60 54677.35 88888.00 2015-04-15 03:22:48.875 105 12524.15 184.65 54677.38 88888.00 2015-04-15 03:22:49.000 105 12524.10 184.68 54677.35 88888.00 2015-04-15 03:22:49.125 105 12524.05 184.62 54677.35 88888.00 2015-04-15 03:22:49.250 105 12524.05 184.60 54677.38 88888.00 2015-04-15 03:22:49.375 105 12524.10 184.62 54677.35 88888.00 2015-04-15 03:22:49.500 105 12524.12 184.65 54677.38 88888.00 2015-04-15 03:22:49.625 105 12524.10 184.68 54677.40 88888.00 2015-04-15 03:22:49.750 105 12524.10 184.65 54677.38 88888.00 2015-04-15 03:22:49.875 105 12524.08 184.62 54677.32 88888.00 2015-04-15 03:22:50.000 105 12524.08 184.65 54677.32 88888.00 2015-04-15 03:22:50.125 105 12524.10 184.65 54677.35 88888.00 2015-04-15 03:22:50.250 105 12524.10 184.62 54677.35 88888.00 2015-04-15 03:22:50.375 105 12524.10 184.62 54677.35 88888.00 2015-04-15 03:22:50.500 105 12524.10 184.65 54677.38 88888.00 2015-04-15 03:22:50.625 105 12524.02 184.70 54677.38 88888.00 2015-04-15 03:22:50.750 105 12524.00 184.70 54677.38 88888.00 2015-04-15 03:22:50.875 105 12523.98 184.68 54677.38 88888.00 2015-04-15 03:22:51.000 105 12524.00 184.68 54677.35 88888.00 2015-04-15 03:22:51.125 105 12524.08 184.70 54677.35 88888.00 2015-04-15 03:22:51.250 105 12524.00 184.60 54677.32 88888.00 2015-04-15 03:22:51.375 105 12524.00 184.62 54677.30 88888.00 2015-04-15 03:22:51.500 105 12523.98 184.60 54677.35 88888.00 2015-04-15 03:22:51.625 105 12524.00 184.65 54677.35 88888.00 2015-04-15 03:22:51.750 105 12524.05 184.68 54677.35 88888.00 2015-04-15 03:22:51.875 105 12523.98 184.68 54677.35 88888.00 2015-04-15 03:22:52.000 105 12523.95 184.62 54677.32 88888.00 2015-04-15 03:22:52.125 105 12523.95 184.65 54677.32 88888.00 2015-04-15 03:22:52.250 105 12523.92 184.65 54677.35 88888.00 2015-04-15 03:22:52.375 105 12523.95 184.65 54677.32 88888.00 2015-04-15 03:22:52.500 105 12523.95 184.68 54677.32 88888.00 2015-04-15 03:22:52.625 105 12524.00 184.68 54677.38 88888.00 2015-04-15 03:22:52.750 105 12524.00 184.68 54677.38 88888.00 2015-04-15 03:22:52.875 105 12524.02 184.70 54677.35 88888.00 2015-04-15 03:22:53.000 105 12524.08 184.68 54677.38 88888.00 2015-04-15 03:22:53.125 105 12524.05 184.65 54677.40 88888.00 2015-04-15 03:22:53.250 105 12524.00 184.62 54677.38 88888.00 2015-04-15 03:22:53.375 105 12524.02 184.62 54677.35 88888.00 2015-04-15 03:22:53.500 105 12524.02 184.68 54677.35 88888.00 2015-04-15 03:22:53.625 105 12524.08 184.70 54677.40 88888.00 2015-04-15 03:22:53.750 105 12524.08 184.70 54677.38 88888.00 2015-04-15 03:22:53.875 105 12524.05 184.70 54677.35 88888.00 2015-04-15 03:22:54.000 105 12524.05 184.72 54677.35 88888.00 2015-04-15 03:22:54.125 105 12524.10 184.70 54677.32 88888.00 2015-04-15 03:22:54.250 105 12524.05 184.68 54677.35 88888.00 2015-04-15 03:22:54.375 105 12524.00 184.65 54677.30 88888.00 2015-04-15 03:22:54.500 105 12524.02 184.68 54677.32 88888.00 2015-04-15 03:22:54.625 105 12524.08 184.70 54677.35 88888.00 2015-04-15 03:22:54.750 105 12524.10 184.72 54677.35 88888.00 2015-04-15 03:22:54.875 105 12524.12 184.70 54677.35 88888.00 2015-04-15 03:22:55.000 105 12524.10 184.70 54677.35 88888.00 2015-04-15 03:22:55.125 105 12524.02 184.70 54677.35 88888.00 2015-04-15 03:22:55.250 105 12524.05 184.68 54677.38 88888.00 2015-04-15 03:22:55.375 105 12524.05 184.70 54677.38 88888.00 2015-04-15 03:22:55.500 105 12524.02 184.75 54677.35 88888.00 2015-04-15 03:22:55.625 105 12524.10 184.75 54677.38 88888.00 2015-04-15 03:22:55.750 105 12524.15 184.72 54677.35 88888.00 2015-04-15 03:22:55.875 105 12524.12 184.72 54677.38 88888.00 2015-04-15 03:22:56.000 105 12524.05 184.72 54677.35 88888.00 2015-04-15 03:22:56.125 105 12523.98 184.72 54677.40 88888.00 2015-04-15 03:22:56.250 105 12524.00 184.70 54677.40 88888.00 2015-04-15 03:22:56.375 105 12524.02 184.70 54677.38 88888.00 2015-04-15 03:22:56.500 105 12524.10 184.72 54677.40 88888.00 2015-04-15 03:22:56.625 105 12524.12 184.70 54677.40 88888.00 2015-04-15 03:22:56.750 105 12524.12 184.70 54677.38 88888.00 2015-04-15 03:22:56.875 105 12524.12 184.70 54677.38 88888.00 2015-04-15 03:22:57.000 105 12524.17 184.68 54677.38 88888.00 2015-04-15 03:22:57.125 105 12524.12 184.68 54677.38 88888.00 2015-04-15 03:22:57.250 105 12524.05 184.65 54677.38 88888.00 2015-04-15 03:22:57.375 105 12524.08 184.68 54677.40 88888.00 2015-04-15 03:22:57.500 105 12524.08 184.72 54677.40 88888.00 2015-04-15 03:22:57.625 105 12524.10 184.70 54677.40 88888.00 2015-04-15 03:22:57.750 105 12524.12 184.68 54677.40 88888.00 2015-04-15 03:22:57.875 105 12524.10 184.65 54677.38 88888.00 2015-04-15 03:22:58.000 105 12524.00 184.65 54677.38 88888.00 2015-04-15 03:22:58.125 105 12524.02 184.68 54677.40 88888.00 2015-04-15 03:22:58.250 105 12524.05 184.68 54677.45 88888.00 2015-04-15 03:22:58.375 105 12524.02 184.68 54677.40 88888.00 2015-04-15 03:22:58.500 105 12524.02 184.68 54677.38 88888.00 2015-04-15 03:22:58.625 105 12524.02 184.68 54677.38 88888.00 2015-04-15 03:22:58.750 105 12524.10 184.68 54677.38 88888.00 2015-04-15 03:22:58.875 105 12524.10 184.65 54677.38 88888.00 2015-04-15 03:22:59.000 105 12524.08 184.68 54677.35 88888.00 2015-04-15 03:22:59.125 105 12524.02 184.68 54677.35 88888.00 2015-04-15 03:22:59.250 105 12524.00 184.68 54677.35 88888.00 2015-04-15 03:22:59.375 105 12524.05 184.70 54677.35 88888.00 2015-04-15 03:22:59.500 105 12524.00 184.70 54677.38 88888.00 2015-04-15 03:22:59.625 105 12523.92 184.72 54677.35 88888.00 2015-04-15 03:22:59.750 105 12523.92 184.70 54677.32 88888.00 2015-04-15 03:22:59.875 105 12523.98 184.70 54677.35 88888.00 2015-04-15 03:23:00.000 105 12523.95 184.68 54677.35 88888.00 2015-04-15 03:23:00.125 105 12523.98 184.70 54677.40 88888.00 2015-04-15 03:23:00.250 105 12523.92 184.65 54677.38 88888.00 2015-04-15 03:23:00.375 105 12523.95 184.70 54677.38 88888.00 2015-04-15 03:23:00.500 105 12524.00 184.70 54677.35 88888.00 2015-04-15 03:23:00.625 105 12524.00 184.72 54677.38 88888.00 2015-04-15 03:23:00.750 105 12523.98 184.75 54677.35 88888.00 2015-04-15 03:23:00.875 105 12523.95 184.72 54677.38 88888.00 2015-04-15 03:23:01.000 105 12523.95 184.70 54677.35 88888.00 2015-04-15 03:23:01.125 105 12524.00 184.72 54677.40 88888.00 2015-04-15 03:23:01.250 105 12523.95 184.70 54677.40 88888.00 2015-04-15 03:23:01.375 105 12523.98 184.72 54677.35 88888.00 2015-04-15 03:23:01.500 105 12523.98 184.70 54677.38 88888.00 2015-04-15 03:23:01.625 105 12523.98 184.75 54677.40 88888.00 2015-04-15 03:23:01.750 105 12524.05 184.75 54677.40 88888.00 2015-04-15 03:23:01.875 105 12524.05 184.75 54677.40 88888.00 2015-04-15 03:23:02.000 105 12524.00 184.70 54677.38 88888.00 2015-04-15 03:23:02.125 105 12523.98 184.70 54677.45 88888.00 2015-04-15 03:23:02.250 105 12523.95 184.68 54677.45 88888.00 2015-04-15 03:23:02.375 105 12523.95 184.70 54677.43 88888.00 2015-04-15 03:23:02.500 105 12523.92 184.75 54677.43 88888.00 2015-04-15 03:23:02.625 105 12524.00 184.72 54677.40 88888.00 2015-04-15 03:23:02.750 105 12523.98 184.72 54677.40 88888.00 2015-04-15 03:23:02.875 105 12524.00 184.75 54677.40 88888.00 2015-04-15 03:23:03.000 105 12524.02 184.75 54677.40 88888.00 2015-04-15 03:23:03.125 105 12523.98 184.72 54677.38 88888.00 2015-04-15 03:23:03.250 105 12523.92 184.72 54677.43 88888.00 2015-04-15 03:23:03.375 105 12523.98 184.78 54677.43 88888.00 2015-04-15 03:23:03.500 105 12524.02 184.78 54677.43 88888.00 2015-04-15 03:23:03.625 105 12524.05 184.75 54677.45 88888.00 2015-04-15 03:23:03.750 105 12524.05 184.75 54677.43 88888.00 2015-04-15 03:23:03.875 105 12524.00 184.75 54677.40 88888.00 2015-04-15 03:23:04.000 105 12523.98 184.75 54677.38 88888.00 2015-04-15 03:23:04.125 105 12523.95 184.78 54677.40 88888.00 2015-04-15 03:23:04.250 105 12523.98 184.75 54677.38 88888.00 2015-04-15 03:23:04.375 105 12523.98 184.75 54677.38 88888.00 2015-04-15 03:23:04.500 105 12524.00 184.75 54677.38 88888.00 2015-04-15 03:23:04.625 105 12524.00 184.78 54677.40 88888.00 2015-04-15 03:23:04.750 105 12524.00 184.78 54677.38 88888.00 2015-04-15 03:23:04.875 105 12524.05 184.78 54677.38 88888.00 2015-04-15 03:23:05.000 105 12524.08 184.78 54677.40 88888.00 2015-04-15 03:23:05.125 105 12524.08 184.75 54677.40 88888.00 2015-04-15 03:23:05.250 105 12524.05 184.75 54677.40 88888.00 2015-04-15 03:23:05.375 105 12524.08 184.75 54677.40 88888.00 2015-04-15 03:23:05.500 105 12524.05 184.78 54677.40 88888.00 2015-04-15 03:23:05.625 105 12524.02 184.75 54677.40 88888.00 2015-04-15 03:23:05.750 105 12524.00 184.75 54677.40 88888.00 2015-04-15 03:23:05.875 105 12524.05 184.78 54677.40 88888.00 2015-04-15 03:23:06.000 105 12524.10 184.75 54677.38 88888.00 2015-04-15 03:23:06.125 105 12524.15 184.78 54677.40 88888.00 2015-04-15 03:23:06.250 105 12524.00 184.78 54677.40 88888.00 2015-04-15 03:23:06.375 105 12524.00 184.75 54677.40 88888.00 2015-04-15 03:23:06.500 105 12524.02 184.78 54677.40 88888.00 2015-04-15 03:23:06.625 105 12524.05 184.75 54677.40 88888.00 2015-04-15 03:23:06.750 105 12524.08 184.78 54677.40 88888.00 2015-04-15 03:23:06.875 105 12524.08 184.80 54677.40 88888.00 2015-04-15 03:23:07.000 105 12524.08 184.80 54677.35 88888.00 2015-04-15 03:23:07.125 105 12524.05 184.78 54677.35 88888.00 2015-04-15 03:23:07.250 105 12524.00 184.78 54677.35 88888.00 2015-04-15 03:23:07.375 105 12524.05 184.80 54677.38 88888.00 2015-04-15 03:23:07.500 105 12524.12 184.80 54677.38 88888.00 2015-04-15 03:23:07.625 105 12524.12 184.82 54677.38 88888.00 2015-04-15 03:23:07.750 105 12524.05 184.80 54677.40 88888.00 2015-04-15 03:23:07.875 105 12524.10 184.80 54677.40 88888.00 2015-04-15 03:23:08.000 105 12524.12 184.78 54677.35 88888.00 2015-04-15 03:23:08.125 105 12524.12 184.78 54677.38 88888.00 2015-04-15 03:23:08.250 105 12524.15 184.78 54677.40 88888.00 2015-04-15 03:23:08.375 105 12524.17 184.82 54677.40 88888.00 2015-04-15 03:23:08.500 105 12524.15 184.80 54677.40 88888.00 2015-04-15 03:23:08.625 105 12524.10 184.78 54677.40 88888.00 2015-04-15 03:23:08.750 105 12524.08 184.80 54677.38 88888.00 2015-04-15 03:23:08.875 105 12524.17 184.78 54677.40 88888.00 2015-04-15 03:23:09.000 105 12524.25 184.78 54677.38 88888.00 2015-04-15 03:23:09.125 105 12524.25 184.78 54677.38 88888.00 2015-04-15 03:23:09.250 105 12524.15 184.75 54677.32 88888.00 2015-04-15 03:23:09.375 105 12524.12 184.78 54677.32 88888.00 2015-04-15 03:23:09.500 105 12524.10 184.78 54677.35 88888.00 2015-04-15 03:23:09.625 105 12524.08 184.78 54677.35 88888.00 2015-04-15 03:23:09.750 105 12524.15 184.82 54677.38 88888.00 2015-04-15 03:23:09.875 105 12524.20 184.82 54677.40 88888.00 2015-04-15 03:23:10.000 105 12524.20 184.85 54677.38 88888.00 2015-04-15 03:23:10.125 105 12524.17 184.85 54677.35 88888.00 2015-04-15 03:23:10.250 105 12524.10 184.78 54677.35 88888.00 2015-04-15 03:23:10.375 105 12524.12 184.80 54677.38 88888.00 2015-04-15 03:23:10.500 105 12524.12 184.80 54677.40 88888.00 2015-04-15 03:23:10.625 105 12524.15 184.85 54677.38 88888.00 2015-04-15 03:23:10.750 105 12524.15 184.85 54677.40 88888.00 2015-04-15 03:23:10.875 105 12524.15 184.85 54677.40 88888.00 2015-04-15 03:23:11.000 105 12524.17 184.82 54677.38 88888.00 2015-04-15 03:23:11.125 105 12524.17 184.82 54677.38 88888.00 2015-04-15 03:23:11.250 105 12524.12 184.80 54677.38 88888.00 2015-04-15 03:23:11.375 105 12524.20 184.78 54677.35 88888.00 2015-04-15 03:23:11.500 105 12524.23 184.78 54677.35 88888.00 2015-04-15 03:23:11.625 105 12524.30 184.82 54677.38 88888.00 2015-04-15 03:23:11.750 105 12524.33 184.82 54677.40 88888.00 2015-04-15 03:23:11.875 105 12524.27 184.85 54677.38 88888.00 2015-04-15 03:23:12.000 105 12524.30 184.82 54677.38 88888.00 2015-04-15 03:23:12.125 105 12524.25 184.85 54677.38 88888.00 2015-04-15 03:23:12.250 105 12524.27 184.82 54677.38 88888.00 2015-04-15 03:23:12.375 105 12524.27 184.80 54677.35 88888.00 2015-04-15 03:23:12.500 105 12524.27 184.82 54677.38 88888.00 2015-04-15 03:23:12.625 105 12524.27 184.85 54677.38 88888.00 2015-04-15 03:23:12.750 105 12524.20 184.85 54677.38 88888.00 2015-04-15 03:23:12.875 105 12524.20 184.85 54677.35 88888.00 2015-04-15 03:23:13.000 105 12524.17 184.85 54677.35 88888.00 2015-04-15 03:23:13.125 105 12524.17 184.88 54677.38 88888.00 2015-04-15 03:23:13.250 105 12524.23 184.85 54677.40 88888.00 2015-04-15 03:23:13.375 105 12524.27 184.90 54677.38 88888.00 2015-04-15 03:23:13.500 105 12524.20 184.93 54677.40 88888.00 2015-04-15 03:23:13.625 105 12524.15 184.90 54677.40 88888.00 2015-04-15 03:23:13.750 105 12524.17 184.90 54677.38 88888.00 2015-04-15 03:23:13.875 105 12524.17 184.90 54677.35 88888.00 2015-04-15 03:23:14.000 105 12524.15 184.90 54677.35 88888.00 2015-04-15 03:23:14.125 105 12524.17 184.93 54677.35 88888.00 2015-04-15 03:23:14.250 105 12524.25 184.90 54677.38 88888.00 2015-04-15 03:23:14.375 105 12524.35 184.90 54677.38 88888.00 2015-04-15 03:23:14.500 105 12524.30 184.93 54677.38 88888.00 2015-04-15 03:23:14.625 105 12524.30 184.97 54677.35 88888.00 2015-04-15 03:23:14.750 105 12524.25 184.95 54677.32 88888.00 2015-04-15 03:23:14.875 105 12524.23 184.90 54677.35 88888.00 2015-04-15 03:23:15.000 105 12524.27 184.93 54677.32 88888.00 2015-04-15 03:23:15.125 105 12524.27 184.95 54677.32 88888.00 2015-04-15 03:23:15.250 105 12524.27 184.93 54677.32 88888.00 2015-04-15 03:23:15.375 105 12524.30 184.95 54677.32 88888.00 2015-04-15 03:23:15.500 105 12524.30 184.95 54677.32 88888.00 2015-04-15 03:23:15.625 105 12524.27 184.93 54677.32 88888.00 2015-04-15 03:23:15.750 105 12524.23 184.95 54677.35 88888.00 2015-04-15 03:23:15.875 105 12524.23 184.95 54677.32 88888.00 2015-04-15 03:23:16.000 105 12524.27 184.97 54677.32 88888.00 2015-04-15 03:23:16.125 105 12524.35 185.03 54677.38 88888.00 2015-04-15 03:23:16.250 105 12524.30 184.97 54677.35 88888.00 2015-04-15 03:23:16.375 105 12524.25 184.95 54677.28 88888.00 2015-04-15 03:23:16.500 105 12524.23 184.97 54677.30 88888.00 2015-04-15 03:23:16.625 105 12524.23 184.97 54677.30 88888.00 2015-04-15 03:23:16.750 105 12524.25 184.97 54677.32 88888.00 2015-04-15 03:23:16.875 105 12524.35 185.00 54677.30 88888.00 2015-04-15 03:23:17.000 105 12524.35 184.97 54677.30 88888.00 2015-04-15 03:23:17.125 105 12524.30 185.00 54677.35 88888.00 2015-04-15 03:23:17.250 105 12524.30 184.97 54677.32 88888.00 2015-04-15 03:23:17.375 105 12524.35 185.03 54677.30 88888.00 2015-04-15 03:23:17.500 105 12524.35 185.03 54677.30 88888.00 2015-04-15 03:23:17.625 105 12524.35 185.00 54677.30 88888.00 2015-04-15 03:23:17.750 105 12524.40 185.00 54677.30 88888.00 2015-04-15 03:23:17.875 105 12524.38 185.03 54677.30 88888.00 2015-04-15 03:23:18.000 105 12524.35 185.03 54677.32 88888.00 2015-04-15 03:23:18.125 105 12524.35 185.03 54677.35 88888.00 2015-04-15 03:23:18.250 105 12524.33 185.03 54677.32 88888.00 2015-04-15 03:23:18.375 105 12524.30 185.05 54677.32 88888.00 2015-04-15 03:23:18.500 105 12524.30 185.05 54677.30 88888.00 2015-04-15 03:23:18.625 105 12524.27 185.03 54677.30 88888.00 2015-04-15 03:23:18.750 105 12524.27 185.05 54677.32 88888.00 2015-04-15 03:23:18.875 105 12524.27 185.07 54677.35 88888.00 2015-04-15 03:23:19.000 105 12524.30 185.07 54677.35 88888.00 2015-04-15 03:23:19.125 105 12524.33 185.07 54677.32 88888.00 2015-04-15 03:23:19.250 105 12524.23 185.07 54677.35 88888.00 2015-04-15 03:23:19.375 105 12524.35 185.10 54677.35 88888.00 2015-04-15 03:23:19.500 105 12524.38 185.12 54677.32 88888.00 2015-04-15 03:23:19.625 105 12524.40 185.07 54677.32 88888.00 2015-04-15 03:23:19.750 105 12524.38 185.07 54677.32 88888.00 2015-04-15 03:23:19.875 105 12524.33 185.07 54677.32 88888.00 2015-04-15 03:23:20.000 105 12524.33 185.07 54677.28 88888.00 2015-04-15 03:23:20.125 105 12524.33 185.07 54677.30 88888.00 2015-04-15 03:23:20.250 105 12524.35 185.10 54677.30 88888.00 2015-04-15 03:23:20.375 105 12524.40 185.10 54677.32 88888.00 2015-04-15 03:23:20.500 105 12524.40 185.12 54677.30 88888.00 2015-04-15 03:23:20.625 105 12524.40 185.12 54677.28 88888.00 2015-04-15 03:23:20.750 105 12524.38 185.10 54677.28 88888.00 2015-04-15 03:23:20.875 105 12524.40 185.12 54677.30 88888.00 2015-04-15 03:23:21.000 105 12524.40 185.12 54677.32 88888.00 2015-04-15 03:23:21.125 105 12524.35 185.10 54677.28 88888.00 2015-04-15 03:23:21.250 105 12524.35 185.12 54677.30 88888.00 2015-04-15 03:23:21.375 105 12524.40 185.15 54677.30 88888.00 2015-04-15 03:23:21.500 105 12524.42 185.15 54677.30 88888.00 2015-04-15 03:23:21.625 105 12524.38 185.15 54677.30 88888.00 2015-04-15 03:23:21.750 105 12524.33 185.12 54677.30 88888.00 2015-04-15 03:23:21.875 105 12524.40 185.15 54677.32 88888.00 2015-04-15 03:23:22.000 105 12524.42 185.15 54677.30 88888.00 2015-04-15 03:23:22.125 105 12524.40 185.15 54677.30 88888.00 2015-04-15 03:23:22.250 105 12524.40 185.18 54677.32 88888.00 2015-04-15 03:23:22.375 105 12524.35 185.12 54677.30 88888.00 2015-04-15 03:23:22.500 105 12524.30 185.15 54677.30 88888.00 2015-04-15 03:23:22.625 105 12524.30 185.15 54677.30 88888.00 2015-04-15 03:23:22.750 105 12524.33 185.18 54677.32 88888.00 2015-04-15 03:23:22.875 105 12524.33 185.20 54677.32 88888.00 2015-04-15 03:23:23.000 105 12524.35 185.20 54677.28 88888.00 2015-04-15 03:23:23.125 105 12524.38 185.22 54677.28 88888.00 2015-04-15 03:23:23.250 105 12524.35 185.20 54677.30 88888.00 2015-04-15 03:23:23.375 105 12524.33 185.22 54677.30 88888.00 2015-04-15 03:23:23.500 105 12524.33 185.22 54677.28 88888.00 2015-04-15 03:23:23.625 105 12524.42 185.22 54677.28 88888.00 2015-04-15 03:23:23.750 105 12524.38 185.20 54677.30 88888.00 2015-04-15 03:23:23.875 105 12524.38 185.25 54677.32 88888.00 2015-04-15 03:23:24.000 105 12524.38 185.22 54677.30 88888.00 2015-04-15 03:23:24.125 105 12524.40 185.22 54677.30 88888.00 2015-04-15 03:23:24.250 105 12524.42 185.20 54677.30 88888.00 2015-04-15 03:23:24.375 105 12524.48 185.22 54677.28 88888.00 2015-04-15 03:23:24.500 105 12524.45 185.25 54677.30 88888.00 2015-04-15 03:23:24.625 105 12524.45 185.25 54677.30 88888.00 2015-04-15 03:23:24.750 105 12524.48 185.28 54677.30 88888.00 2015-04-15 03:23:24.875 105 12524.45 185.28 54677.30 88888.00 2015-04-15 03:23:25.000 105 12524.42 185.28 54677.28 88888.00 2015-04-15 03:23:25.125 105 12524.48 185.30 54677.32 88888.00 2015-04-15 03:23:25.250 105 12524.48 185.30 54677.35 88888.00 2015-04-15 03:23:25.375 105 12524.48 185.32 54677.32 88888.00 2015-04-15 03:23:25.500 105 12524.50 185.32 54677.32 88888.00 2015-04-15 03:23:25.625 105 12524.50 185.32 54677.32 88888.00 2015-04-15 03:23:25.750 105 12524.42 185.35 54677.30 88888.00 2015-04-15 03:23:25.875 105 12524.40 185.32 54677.30 88888.00 2015-04-15 03:23:26.000 105 12524.40 185.28 54677.28 88888.00 2015-04-15 03:23:26.125 105 12524.38 185.28 54677.30 88888.00 2015-04-15 03:23:26.250 105 12524.35 185.32 54677.30 88888.00 2015-04-15 03:23:26.375 105 12524.35 185.35 54677.28 88888.00 2015-04-15 03:23:26.500 105 12524.40 185.30 54677.30 88888.00 2015-04-15 03:23:26.625 105 12524.42 185.30 54677.32 88888.00 2015-04-15 03:23:26.750 105 12524.42 185.30 54677.30 88888.00 2015-04-15 03:23:26.875 105 12524.42 185.32 54677.30 88888.00 2015-04-15 03:23:27.000 105 12524.42 185.32 54677.30 88888.00 2015-04-15 03:23:27.125 105 12524.42 185.32 54677.25 88888.00 2015-04-15 03:23:27.250 105 12524.40 185.30 54677.28 88888.00 2015-04-15 03:23:27.375 105 12524.38 185.32 54677.25 88888.00 2015-04-15 03:23:27.500 105 12524.40 185.35 54677.30 88888.00 2015-04-15 03:23:27.625 105 12524.42 185.32 54677.28 88888.00 2015-04-15 03:23:27.750 105 12524.42 185.38 54677.28 88888.00 2015-04-15 03:23:27.875 105 12524.42 185.40 54677.28 88888.00 2015-04-15 03:23:28.000 105 12524.45 185.40 54677.30 88888.00 2015-04-15 03:23:28.125 105 12524.50 185.40 54677.28 88888.00 2015-04-15 03:23:28.250 105 12524.45 185.45 54677.30 88888.00 2015-04-15 03:23:28.375 105 12524.48 185.47 54677.30 88888.00 2015-04-15 03:23:28.500 105 12524.45 185.45 54677.30 88888.00 2015-04-15 03:23:28.625 105 12524.45 185.43 54677.28 88888.00 2015-04-15 03:23:28.750 105 12524.38 185.40 54677.28 88888.00 2015-04-15 03:23:28.875 105 12524.35 185.43 54677.28 88888.00 2015-04-15 03:23:29.000 105 12524.38 185.45 54677.28 88888.00 2015-04-15 03:23:29.125 105 12524.42 185.47 54677.30 88888.00 2015-04-15 03:23:29.250 105 12524.35 185.43 54677.28 88888.00 2015-04-15 03:23:29.375 105 12524.38 185.43 54677.25 88888.00 2015-04-15 03:23:29.500 105 12524.33 185.45 54677.25 88888.00 2015-04-15 03:23:29.625 105 12524.38 185.47 54677.28 88888.00 2015-04-15 03:23:29.750 105 12524.42 185.50 54677.30 88888.00 2015-04-15 03:23:29.875 105 12524.42 185.53 54677.30 88888.00 2015-04-15 03:23:30.000 105 12524.40 185.53 54677.25 88888.00 2015-04-15 03:23:30.125 105 12524.42 185.53 54677.28 88888.00 2015-04-15 03:23:30.250 105 12524.42 185.53 54677.30 88888.00 2015-04-15 03:23:30.375 105 12524.42 185.55 54677.32 88888.00 2015-04-15 03:23:30.500 105 12524.48 185.57 54677.32 88888.00 2015-04-15 03:23:30.625 105 12524.40 185.55 54677.32 88888.00 2015-04-15 03:23:30.750 105 12524.40 185.57 54677.32 88888.00 2015-04-15 03:23:30.875 105 12524.48 185.57 54677.32 88888.00 2015-04-15 03:23:31.000 105 12524.42 185.57 54677.30 88888.00 2015-04-15 03:23:31.125 105 12524.40 185.57 54677.30 88888.00 2015-04-15 03:23:31.250 105 12524.38 185.55 54677.30 88888.00 2015-04-15 03:23:31.375 105 12524.42 185.55 54677.28 88888.00 2015-04-15 03:23:31.500 105 12524.42 185.55 54677.28 88888.00 2015-04-15 03:23:31.625 105 12524.45 185.55 54677.30 88888.00 2015-04-15 03:23:31.750 105 12524.45 185.60 54677.32 88888.00 2015-04-15 03:23:31.875 105 12524.50 185.60 54677.30 88888.00 2015-04-15 03:23:32.000 105 12524.45 185.57 54677.30 88888.00 2015-04-15 03:23:32.125 105 12524.48 185.57 54677.30 88888.00 2015-04-15 03:23:32.250 105 12524.48 185.57 54677.30 88888.00 2015-04-15 03:23:32.375 105 12524.45 185.57 54677.30 88888.00 2015-04-15 03:23:32.500 105 12524.45 185.57 54677.30 88888.00 2015-04-15 03:23:32.625 105 12524.48 185.57 54677.32 88888.00 2015-04-15 03:23:32.750 105 12524.50 185.57 54677.30 88888.00 2015-04-15 03:23:32.875 105 12524.48 185.60 54677.28 88888.00 2015-04-15 03:23:33.000 105 12524.48 185.65 54677.30 88888.00 2015-04-15 03:23:33.125 105 12524.50 185.65 54677.30 88888.00 2015-04-15 03:23:33.250 105 12524.45 185.62 54677.32 88888.00 2015-04-15 03:23:33.375 105 12524.45 185.65 54677.32 88888.00 2015-04-15 03:23:33.500 105 12524.45 185.65 54677.32 88888.00 2015-04-15 03:23:33.625 105 12524.45 185.65 54677.30 88888.00 2015-04-15 03:23:33.750 105 12524.48 185.65 54677.30 88888.00 2015-04-15 03:23:33.875 105 12524.48 185.65 54677.30 88888.00 2015-04-15 03:23:34.000 105 12524.48 185.65 54677.25 88888.00 2015-04-15 03:23:34.125 105 12524.48 185.65 54677.28 88888.00 2015-04-15 03:23:34.250 105 12524.42 185.68 54677.25 88888.00 2015-04-15 03:23:34.375 105 12524.45 185.68 54677.28 88888.00 2015-04-15 03:23:34.500 105 12524.45 185.72 54677.30 88888.00 2015-04-15 03:23:34.625 105 12524.42 185.75 54677.28 88888.00 2015-04-15 03:23:34.750 105 12524.40 185.72 54677.30 88888.00 2015-04-15 03:23:34.875 105 12524.42 185.72 54677.28 88888.00 2015-04-15 03:23:35.000 105 12524.40 185.70 54677.28 88888.00 2015-04-15 03:23:35.125 105 12524.40 185.72 54677.30 88888.00 2015-04-15 03:23:35.250 105 12524.35 185.72 54677.28 88888.00 2015-04-15 03:23:35.375 105 12524.40 185.72 54677.30 88888.00 2015-04-15 03:23:35.500 105 12524.50 185.75 54677.30 88888.00 2015-04-15 03:23:35.625 105 12524.48 185.75 54677.32 88888.00 2015-04-15 03:23:35.750 105 12524.42 185.72 54677.35 88888.00 2015-04-15 03:23:35.875 105 12524.33 185.75 54677.32 88888.00 2015-04-15 03:23:36.000 105 12524.33 185.78 54677.30 88888.00 2015-04-15 03:23:36.125 105 12524.35 185.80 54677.30 88888.00 2015-04-15 03:23:36.250 105 12524.42 185.78 54677.32 88888.00 2015-04-15 03:23:36.375 105 12524.50 185.75 54677.28 88888.00 2015-04-15 03:23:36.500 105 12524.48 185.75 54677.30 88888.00 2015-04-15 03:23:36.625 105 12524.35 185.78 54677.30 88888.00 2015-04-15 03:23:36.750 105 12524.33 185.75 54677.30 88888.00 2015-04-15 03:23:36.875 105 12524.38 185.75 54677.30 88888.00 2015-04-15 03:23:37.000 105 12524.42 185.78 54677.30 88888.00 2015-04-15 03:23:37.125 105 12524.40 185.78 54677.30 88888.00 2015-04-15 03:23:37.250 105 12524.30 185.78 54677.28 88888.00 2015-04-15 03:23:37.375 105 12524.35 185.80 54677.28 88888.00 2015-04-15 03:23:37.500 105 12524.35 185.80 54677.30 88888.00 2015-04-15 03:23:37.625 105 12524.38 185.80 54677.30 88888.00 2015-04-15 03:23:37.750 105 12524.42 185.82 54677.32 88888.00 2015-04-15 03:23:37.875 105 12524.45 185.82 54677.30 88888.00 2015-04-15 03:23:38.000 105 12524.40 185.85 54677.28 88888.00 2015-04-15 03:23:38.125 105 12524.42 185.85 54677.30 88888.00 2015-04-15 03:23:38.250 105 12524.38 185.85 54677.32 88888.00 2015-04-15 03:23:38.375 105 12524.38 185.85 54677.30 88888.00 2015-04-15 03:23:38.500 105 12524.40 185.85 54677.28 88888.00 2015-04-15 03:23:38.625 105 12524.42 185.85 54677.32 88888.00 2015-04-15 03:23:38.750 105 12524.42 185.85 54677.30 88888.00 2015-04-15 03:23:38.875 105 12524.48 185.82 54677.28 88888.00 2015-04-15 03:23:39.000 105 12524.48 185.88 54677.30 88888.00 2015-04-15 03:23:39.125 105 12524.48 185.90 54677.28 88888.00 2015-04-15 03:23:39.250 105 12524.40 185.85 54677.30 88888.00 2015-04-15 03:23:39.375 105 12524.42 185.90 54677.30 88888.00 2015-04-15 03:23:39.500 105 12524.45 185.95 54677.32 88888.00 2015-04-15 03:23:39.625 105 12524.42 185.93 54677.32 88888.00 2015-04-15 03:23:39.750 105 12524.40 185.93 54677.30 88888.00 2015-04-15 03:23:39.875 105 12524.42 185.90 54677.28 88888.00 2015-04-15 03:23:40.000 105 12524.40 185.93 54677.25 88888.00 2015-04-15 03:23:40.125 105 12524.42 185.95 54677.28 88888.00 2015-04-15 03:23:40.250 105 12524.42 185.97 54677.32 88888.00 2015-04-15 03:23:40.375 105 12524.48 185.97 54677.30 88888.00 2015-04-15 03:23:40.500 105 12524.45 185.95 54677.30 88888.00 2015-04-15 03:23:40.625 105 12524.38 185.93 54677.30 88888.00 2015-04-15 03:23:40.750 105 12524.38 185.95 54677.30 88888.00 2015-04-15 03:23:40.875 105 12524.42 185.97 54677.28 88888.00 2015-04-15 03:23:41.000 105 12524.40 185.97 54677.28 88888.00 2015-04-15 03:23:41.125 105 12524.35 185.97 54677.30 88888.00 2015-04-15 03:23:41.250 105 12524.38 185.97 54677.32 88888.00 2015-04-15 03:23:41.375 105 12524.40 186.00 54677.32 88888.00 2015-04-15 03:23:41.500 105 12524.40 186.03 54677.32 88888.00 2015-04-15 03:23:41.625 105 12524.42 186.05 54677.30 88888.00 2015-04-15 03:23:41.750 105 12524.35 186.00 54677.32 88888.00 2015-04-15 03:23:41.875 105 12524.35 186.03 54677.30 88888.00 2015-04-15 03:23:42.000 105 12524.35 186.05 54677.30 88888.00 2015-04-15 03:23:42.125 105 12524.30 186.03 54677.32 88888.00 2015-04-15 03:23:42.250 105 12524.27 186.03 54677.35 88888.00 2015-04-15 03:23:42.375 105 12524.27 186.03 54677.30 88888.00 2015-04-15 03:23:42.500 105 12524.30 186.05 54677.28 88888.00 2015-04-15 03:23:42.625 105 12524.30 186.07 54677.30 88888.00 2015-04-15 03:23:42.750 105 12524.30 186.07 54677.30 88888.00 2015-04-15 03:23:42.875 105 12524.27 186.07 54677.32 88888.00 2015-04-15 03:23:43.000 105 12524.25 186.05 54677.30 88888.00 2015-04-15 03:23:43.125 105 12524.33 186.10 54677.30 88888.00 2015-04-15 03:23:43.250 105 12524.30 186.05 54677.30 88888.00 2015-04-15 03:23:43.375 105 12524.30 186.05 54677.28 88888.00 2015-04-15 03:23:43.500 105 12524.27 186.07 54677.30 88888.00 2015-04-15 03:23:43.625 105 12524.27 186.10 54677.30 88888.00 2015-04-15 03:23:43.750 105 12524.23 186.10 54677.30 88888.00 2015-04-15 03:23:43.875 105 12524.27 186.10 54677.30 88888.00 2015-04-15 03:23:44.000 105 12524.27 186.12 54677.32 88888.00 2015-04-15 03:23:44.125 105 12524.33 186.12 54677.35 88888.00 2015-04-15 03:23:44.250 105 12524.30 186.10 54677.32 88888.00 2015-04-15 03:23:44.375 105 12524.33 186.12 54677.35 88888.00 2015-04-15 03:23:44.500 105 12524.30 186.12 54677.38 88888.00 2015-04-15 03:23:44.625 105 12524.27 186.12 54677.35 88888.00 2015-04-15 03:23:44.750 105 12524.33 186.15 54677.32 88888.00 2015-04-15 03:23:44.875 105 12524.30 186.12 54677.32 88888.00 2015-04-15 03:23:45.000 105 12524.27 186.12 54677.30 88888.00 2015-04-15 03:23:45.125 105 12524.33 186.18 54677.35 88888.00 2015-04-15 03:23:45.250 105 12524.27 186.12 54677.35 88888.00 2015-04-15 03:23:45.375 105 12524.27 186.12 54677.32 88888.00 2015-04-15 03:23:45.500 105 12524.25 186.15 54677.32 88888.00 2015-04-15 03:23:45.625 105 12524.33 186.15 54677.35 88888.00 2015-04-15 03:23:45.750 105 12524.38 186.15 54677.32 88888.00 2015-04-15 03:23:45.875 105 12524.35 186.15 54677.35 88888.00 2015-04-15 03:23:46.000 105 12524.35 186.18 54677.35 88888.00 2015-04-15 03:23:46.125 105 12524.33 186.18 54677.40 88888.00 2015-04-15 03:23:46.250 105 12524.33 186.20 54677.38 88888.00 2015-04-15 03:23:46.375 105 12524.40 186.22 54677.35 88888.00 2015-04-15 03:23:46.500 105 12524.38 186.22 54677.32 88888.00 2015-04-15 03:23:46.625 105 12524.25 186.18 54677.30 88888.00 2015-04-15 03:23:46.750 105 12524.23 186.15 54677.32 88888.00 2015-04-15 03:23:46.875 105 12524.27 186.20 54677.35 88888.00 2015-04-15 03:23:47.000 105 12524.27 186.20 54677.32 88888.00 2015-04-15 03:23:47.125 105 12524.27 186.22 54677.35 88888.00 2015-04-15 03:23:47.250 105 12524.30 186.18 54677.35 88888.00 2015-04-15 03:23:47.375 105 12524.33 186.20 54677.35 88888.00 2015-04-15 03:23:47.500 105 12524.27 186.18 54677.30 88888.00 2015-04-15 03:23:47.625 105 12524.25 186.20 54677.35 88888.00 2015-04-15 03:23:47.750 105 12524.27 186.20 54677.35 88888.00 2015-04-15 03:23:47.875 105 12524.25 186.20 54677.32 88888.00 2015-04-15 03:23:48.000 105 12524.27 186.20 54677.32 88888.00 2015-04-15 03:23:48.125 105 12524.25 186.22 54677.35 88888.00 2015-04-15 03:23:48.250 105 12524.17 186.20 54677.32 88888.00 2015-04-15 03:23:48.375 105 12524.17 186.22 54677.32 88888.00 2015-04-15 03:23:48.500 105 12524.15 186.22 54677.32 88888.00 2015-04-15 03:23:48.625 105 12524.15 186.22 54677.35 88888.00 2015-04-15 03:23:48.750 105 12524.15 186.22 54677.35 88888.00 2015-04-15 03:23:48.875 105 12524.30 186.25 54677.40 88888.00 2015-04-15 03:23:49.000 105 12524.40 186.22 54677.38 88888.00 2015-04-15 03:23:49.125 105 12524.38 186.25 54677.38 88888.00 2015-04-15 03:23:49.250 105 12524.33 186.25 54677.38 88888.00 2015-04-15 03:23:49.375 105 12524.35 186.22 54677.35 88888.00 2015-04-15 03:23:49.500 105 12524.30 186.22 54677.35 88888.00 2015-04-15 03:23:49.625 105 12524.27 186.25 54677.38 88888.00 2015-04-15 03:23:49.750 105 12524.25 186.25 54677.32 88888.00 2015-04-15 03:23:49.875 105 12524.27 186.28 54677.35 88888.00 2015-04-15 03:23:50.000 105 12524.33 186.32 54677.35 88888.00 2015-04-15 03:23:50.125 105 12524.35 186.28 54677.35 88888.00 2015-04-15 03:23:50.250 105 12524.33 186.25 54677.38 88888.00 2015-04-15 03:23:50.375 105 12524.40 186.30 54677.38 88888.00 2015-04-15 03:23:50.500 105 12524.35 186.30 54677.43 88888.00 2015-04-15 03:23:50.625 105 12524.30 186.30 54677.40 88888.00 2015-04-15 03:23:50.750 105 12524.30 186.30 54677.40 88888.00 2015-04-15 03:23:50.875 105 12524.33 186.30 54677.38 88888.00 2015-04-15 03:23:51.000 105 12524.33 186.25 54677.32 88888.00 2015-04-15 03:23:51.125 105 12524.30 186.28 54677.35 88888.00 2015-04-15 03:23:51.250 105 12524.25 186.25 54677.35 88888.00 2015-04-15 03:23:51.375 105 12524.23 186.28 54677.35 88888.00 2015-04-15 03:23:51.500 105 12524.20 186.28 54677.38 88888.00 2015-04-15 03:23:51.625 105 12524.27 186.30 54677.38 88888.00 2015-04-15 03:23:51.750 105 12524.33 186.32 54677.38 88888.00 2015-04-15 03:23:51.875 105 12524.25 186.30 54677.35 88888.00 2015-04-15 03:23:52.000 105 12524.25 186.30 54677.35 88888.00 2015-04-15 03:23:52.125 105 12524.25 186.30 54677.38 88888.00 2015-04-15 03:23:52.250 105 12524.25 186.30 54677.40 88888.00 2015-04-15 03:23:52.375 105 12524.23 186.30 54677.38 88888.00 2015-04-15 03:23:52.500 105 12524.20 186.30 54677.35 88888.00 2015-04-15 03:23:52.625 105 12524.20 186.30 54677.35 88888.00 2015-04-15 03:23:52.750 105 12524.20 186.30 54677.38 88888.00 2015-04-15 03:23:52.875 105 12524.20 186.30 54677.38 88888.00 2015-04-15 03:23:53.000 105 12524.27 186.35 54677.40 88888.00 2015-04-15 03:23:53.125 105 12524.20 186.35 54677.43 88888.00 2015-04-15 03:23:53.250 105 12524.17 186.32 54677.40 88888.00 2015-04-15 03:23:53.375 105 12524.23 186.38 54677.40 88888.00 2015-04-15 03:23:53.500 105 12524.17 186.35 54677.38 88888.00 2015-04-15 03:23:53.625 105 12524.20 186.35 54677.38 88888.00 2015-04-15 03:23:53.750 105 12524.25 186.38 54677.40 88888.00 2015-04-15 03:23:53.875 105 12524.27 186.35 54677.43 88888.00 2015-04-15 03:23:54.000 105 12524.20 186.32 54677.38 88888.00 2015-04-15 03:23:54.125 105 12524.17 186.38 54677.40 88888.00 2015-04-15 03:23:54.250 105 12524.25 186.40 54677.43 88888.00 2015-04-15 03:23:54.375 105 12524.30 186.43 54677.43 88888.00 2015-04-15 03:23:54.500 105 12524.23 186.40 54677.40 88888.00 2015-04-15 03:23:54.625 105 12524.12 186.38 54677.40 88888.00 2015-04-15 03:23:54.750 105 12524.12 186.40 54677.43 88888.00 2015-04-15 03:23:54.875 105 12524.20 186.40 54677.45 88888.00 2015-04-15 03:23:55.000 105 12524.25 186.43 54677.43 88888.00 2015-04-15 03:23:55.125 105 12524.23 186.43 54677.45 88888.00 2015-04-15 03:23:55.250 105 12524.20 186.40 54677.43 88888.00 2015-04-15 03:23:55.375 105 12524.23 186.40 54677.43 88888.00 2015-04-15 03:23:55.500 105 12524.23 186.40 54677.43 88888.00 2015-04-15 03:23:55.625 105 12524.20 186.40 54677.43 88888.00 2015-04-15 03:23:55.750 105 12524.20 186.40 54677.45 88888.00 2015-04-15 03:23:55.875 105 12524.17 186.40 54677.45 88888.00 2015-04-15 03:23:56.000 105 12524.23 186.43 54677.45 88888.00 2015-04-15 03:23:56.125 105 12524.20 186.43 54677.43 88888.00 2015-04-15 03:23:56.250 105 12524.20 186.43 54677.45 88888.00 2015-04-15 03:23:56.375 105 12524.20 186.45 54677.47 88888.00 2015-04-15 03:23:56.500 105 12524.17 186.45 54677.47 88888.00 2015-04-15 03:23:56.625 105 12524.23 186.45 54677.45 88888.00 2015-04-15 03:23:56.750 105 12524.33 186.43 54677.45 88888.00 2015-04-15 03:23:56.875 105 12524.27 186.43 54677.45 88888.00 2015-04-15 03:23:57.000 105 12524.23 186.43 54677.45 88888.00 2015-04-15 03:23:57.125 105 12524.17 186.43 54677.45 88888.00 2015-04-15 03:23:57.250 105 12524.17 186.43 54677.47 88888.00 2015-04-15 03:23:57.375 105 12524.20 186.43 54677.45 88888.00 2015-04-15 03:23:57.500 105 12524.25 186.43 54677.47 88888.00 2015-04-15 03:23:57.625 105 12524.25 186.45 54677.47 88888.00 2015-04-15 03:23:57.750 105 12524.10 186.43 54677.50 88888.00 2015-04-15 03:23:57.875 105 12524.12 186.45 54677.47 88888.00 2015-04-15 03:23:58.000 105 12524.20 186.45 54677.45 88888.00 2015-04-15 03:23:58.125 105 12524.15 186.45 54677.47 88888.00 2015-04-15 03:23:58.250 105 12524.10 186.47 54677.47 88888.00 2015-04-15 03:23:58.375 105 12524.20 186.47 54677.50 88888.00 2015-04-15 03:23:58.500 105 12524.25 186.45 54677.47 88888.00 2015-04-15 03:23:58.625 105 12524.23 186.45 54677.45 88888.00 2015-04-15 03:23:58.750 105 12524.17 186.43 54677.45 88888.00 2015-04-15 03:23:58.875 105 12524.10 186.43 54677.47 88888.00 2015-04-15 03:23:59.000 105 12524.20 186.47 54677.47 88888.00 2015-04-15 03:23:59.125 105 12524.23 186.50 54677.50 88888.00 2015-04-15 03:23:59.250 105 12524.25 186.47 54677.50 88888.00 2015-04-15 03:23:59.375 105 12524.35 186.50 54677.47 88888.00 2015-04-15 03:23:59.500 105 12524.27 186.47 54677.47 88888.00 2015-04-15 03:23:59.625 105 12524.17 186.50 54677.47 88888.00 2015-04-15 03:23:59.750 105 12524.17 186.50 54677.47 88888.00 2015-04-15 03:23:59.875 105 12524.20 186.53 54677.47 88888.00 2015-04-15 03:24:00.000 105 12524.17 186.47 54677.50 88888.00 2015-04-15 03:24:00.125 105 12524.15 186.50 54677.50 88888.00 2015-04-15 03:24:00.250 105 12524.17 186.53 54677.53 88888.00 2015-04-15 03:24:00.375 105 12524.23 186.53 54677.53 88888.00 2015-04-15 03:24:00.500 105 12524.20 186.50 54677.53 88888.00 2015-04-15 03:24:00.625 105 12524.20 186.47 54677.50 88888.00 2015-04-15 03:24:00.750 105 12524.27 186.53 54677.53 88888.00 2015-04-15 03:24:00.875 105 12524.27 186.55 54677.53 88888.00 2015-04-15 03:24:01.000 105 12524.23 186.53 54677.53 88888.00 2015-04-15 03:24:01.125 105 12524.20 186.53 54677.53 88888.00 2015-04-15 03:24:01.250 105 12524.20 186.53 54677.53 88888.00 2015-04-15 03:24:01.375 105 12524.23 186.50 54677.53 88888.00 2015-04-15 03:24:01.500 105 12524.20 186.55 54677.53 88888.00 2015-04-15 03:24:01.625 105 12524.17 186.55 54677.53 88888.00 2015-04-15 03:24:01.750 105 12524.12 186.55 54677.53 88888.00 2015-04-15 03:24:01.875 105 12524.12 186.55 54677.50 88888.00 2015-04-15 03:24:02.000 105 12524.20 186.55 54677.53 88888.00 2015-04-15 03:24:02.125 105 12524.17 186.55 54677.53 88888.00 2015-04-15 03:24:02.250 105 12524.12 186.55 54677.55 88888.00 2015-04-15 03:24:02.375 105 12524.20 186.55 54677.53 88888.00 2015-04-15 03:24:02.500 105 12524.15 186.53 54677.50 88888.00 2015-04-15 03:24:02.625 105 12524.10 186.53 54677.50 88888.00 2015-04-15 03:24:02.750 105 12524.17 186.50 54677.53 88888.00 2015-04-15 03:24:02.875 105 12524.25 186.50 54677.50 88888.00 2015-04-15 03:24:03.000 105 12524.25 186.50 54677.53 88888.00 2015-04-15 03:24:03.125 105 12524.23 186.50 54677.53 88888.00 2015-04-15 03:24:03.250 105 12524.25 186.50 54677.53 88888.00 2015-04-15 03:24:03.375 105 12524.33 186.55 54677.53 88888.00 2015-04-15 03:24:03.500 105 12524.30 186.53 54677.50 88888.00 2015-04-15 03:24:03.625 105 12524.23 186.57 54677.53 88888.00 2015-04-15 03:24:03.750 105 12524.15 186.57 54677.53 88888.00 2015-04-15 03:24:03.875 105 12524.10 186.57 54677.55 88888.00 2015-04-15 03:24:04.000 105 12524.08 186.55 54677.50 88888.00 2015-04-15 03:24:04.125 105 12524.10 186.57 54677.53 88888.00 2015-04-15 03:24:04.250 105 12524.12 186.57 54677.57 88888.00 2015-04-15 03:24:04.375 105 12524.20 186.60 54677.55 88888.00 2015-04-15 03:24:04.500 105 12524.17 186.57 54677.55 88888.00 2015-04-15 03:24:04.625 105 12524.15 186.57 54677.55 88888.00 2015-04-15 03:24:04.750 105 12524.12 186.57 54677.55 88888.00 2015-04-15 03:24:04.875 105 12524.08 186.60 54677.55 88888.00 2015-04-15 03:24:05.000 105 12524.08 186.60 54677.55 88888.00 2015-04-15 03:24:05.125 105 12524.12 186.62 54677.55 88888.00 2015-04-15 03:24:05.250 105 12524.15 186.60 54677.55 88888.00 2015-04-15 03:24:05.375 105 12524.17 186.60 54677.55 88888.00 2015-04-15 03:24:05.500 105 12524.17 186.60 54677.55 88888.00 2015-04-15 03:24:05.625 105 12524.17 186.60 54677.57 88888.00 2015-04-15 03:24:05.750 105 12524.20 186.62 54677.57 88888.00 2015-04-15 03:24:05.875 105 12524.20 186.62 54677.57 88888.00 2015-04-15 03:24:06.000 105 12524.12 186.65 54677.55 88888.00 2015-04-15 03:24:06.125 105 12524.20 186.60 54677.55 88888.00 2015-04-15 03:24:06.250 105 12524.12 186.60 54677.55 88888.00 2015-04-15 03:24:06.375 105 12524.08 186.60 54677.57 88888.00 2015-04-15 03:24:06.500 105 12524.08 186.62 54677.60 88888.00 2015-04-15 03:24:06.625 105 12524.12 186.62 54677.60 88888.00 2015-04-15 03:24:06.750 105 12524.17 186.65 54677.57 88888.00 2015-04-15 03:24:06.875 105 12524.23 186.60 54677.55 88888.00 2015-04-15 03:24:07.000 105 12524.17 186.62 54677.55 88888.00 2015-04-15 03:24:07.125 105 12524.08 186.65 54677.57 88888.00 2015-04-15 03:24:07.250 105 12524.00 186.62 54677.57 88888.00 2015-04-15 03:24:07.375 105 12524.10 186.65 54677.57 88888.00 2015-04-15 03:24:07.500 105 12524.10 186.60 54677.57 88888.00 2015-04-15 03:24:07.625 105 12524.10 186.60 54677.57 88888.00 2015-04-15 03:24:07.750 105 12524.10 186.62 54677.60 88888.00 2015-04-15 03:24:07.875 105 12524.05 186.65 54677.60 88888.00 2015-04-15 03:24:08.000 105 12524.05 186.62 54677.60 88888.00 2015-04-15 03:24:08.125 105 12524.12 186.62 54677.60 88888.00 2015-04-15 03:24:08.250 105 12524.08 186.65 54677.62 88888.00 2015-04-15 03:24:08.375 105 12524.05 186.60 54677.60 88888.00 2015-04-15 03:24:08.500 105 12523.98 186.62 54677.60 88888.00 2015-04-15 03:24:08.625 105 12524.00 186.62 54677.57 88888.00 2015-04-15 03:24:08.750 105 12524.02 186.60 54677.57 88888.00 2015-04-15 03:24:08.875 105 12524.05 186.57 54677.60 88888.00 2015-04-15 03:24:09.000 105 12524.10 186.62 54677.57 88888.00 2015-04-15 03:24:09.125 105 12524.05 186.65 54677.60 88888.00 2015-04-15 03:24:09.250 105 12524.00 186.65 54677.62 88888.00 2015-04-15 03:24:09.375 105 12524.05 186.68 54677.60 88888.00 2015-04-15 03:24:09.500 105 12524.05 186.65 54677.60 88888.00 2015-04-15 03:24:09.625 105 12524.02 186.60 54677.60 88888.00 2015-04-15 03:24:09.750 105 12524.05 186.60 54677.57 88888.00 2015-04-15 03:24:09.875 105 12524.08 186.65 54677.62 88888.00 2015-04-15 03:24:10.000 105 12524.08 186.68 54677.62 88888.00 2015-04-15 03:24:10.125 105 12524.05 186.65 54677.62 88888.00 2015-04-15 03:24:10.250 105 12524.10 186.62 54677.62 88888.00 2015-04-15 03:24:10.375 105 12524.12 186.62 54677.60 88888.00 2015-04-15 03:24:10.500 105 12524.02 186.62 54677.57 88888.00 2015-04-15 03:24:10.625 105 12524.00 186.65 54677.60 88888.00 2015-04-15 03:24:10.750 105 12524.02 186.68 54677.62 88888.00 2015-04-15 03:24:10.875 105 12524.12 186.70 54677.62 88888.00 2015-04-15 03:24:11.000 105 12524.12 186.65 54677.62 88888.00 2015-04-15 03:24:11.125 105 12524.00 186.65 54677.62 88888.00 2015-04-15 03:24:11.250 105 12523.95 186.68 54677.68 88888.00 2015-04-15 03:24:11.375 105 12523.98 186.68 54677.68 88888.00 2015-04-15 03:24:11.500 105 12523.95 186.68 54677.65 88888.00 2015-04-15 03:24:11.625 105 12523.98 186.68 54677.65 88888.00 2015-04-15 03:24:11.750 105 12523.95 186.68 54677.65 88888.00 2015-04-15 03:24:11.875 105 12523.95 186.70 54677.68 88888.00 2015-04-15 03:24:12.000 105 12523.98 186.72 54677.70 88888.00 2015-04-15 03:24:12.125 105 12523.98 186.72 54677.72 88888.00 2015-04-15 03:24:12.250 105 12523.98 186.75 54677.68 88888.00 2015-04-15 03:24:12.375 105 12524.00 186.72 54677.65 88888.00 2015-04-15 03:24:12.500 105 12524.00 186.72 54677.65 88888.00 2015-04-15 03:24:12.625 105 12523.98 186.70 54677.68 88888.00 2015-04-15 03:24:12.750 105 12523.98 186.68 54677.68 88888.00 2015-04-15 03:24:12.875 105 12524.00 186.68 54677.68 88888.00 2015-04-15 03:24:13.000 105 12524.02 186.70 54677.68 88888.00 2015-04-15 03:24:13.125 105 12524.02 186.68 54677.68 88888.00 2015-04-15 03:24:13.250 105 12523.98 186.65 54677.70 88888.00 2015-04-15 03:24:13.375 105 12524.00 186.65 54677.70 88888.00 2015-04-15 03:24:13.500 105 12523.98 186.65 54677.72 88888.00 2015-04-15 03:24:13.625 105 12523.98 186.70 54677.70 88888.00 2015-04-15 03:24:13.750 105 12523.92 186.72 54677.70 88888.00 2015-04-15 03:24:13.875 105 12523.92 186.70 54677.70 88888.00 2015-04-15 03:24:14.000 105 12523.92 186.72 54677.70 88888.00 2015-04-15 03:24:14.125 105 12523.90 186.70 54677.72 88888.00 2015-04-15 03:24:14.250 105 12523.88 186.70 54677.72 88888.00 2015-04-15 03:24:14.375 105 12523.92 186.75 54677.72 88888.00 2015-04-15 03:24:14.500 105 12523.88 186.70 54677.70 88888.00 2015-04-15 03:24:14.625 105 12523.88 186.70 54677.72 88888.00 2015-04-15 03:24:14.750 105 12523.98 186.75 54677.70 88888.00 2015-04-15 03:24:14.875 105 12524.00 186.72 54677.75 88888.00 2015-04-15 03:24:15.000 105 12524.00 186.72 54677.75 88888.00 2015-04-15 03:24:15.125 105 12523.98 186.72 54677.72 88888.00 2015-04-15 03:24:15.250 105 12523.92 186.65 54677.72 88888.00 2015-04-15 03:24:15.375 105 12523.92 186.68 54677.72 88888.00 2015-04-15 03:24:15.500 105 12523.92 186.70 54677.75 88888.00 2015-04-15 03:24:15.625 105 12523.95 186.72 54677.75 88888.00 2015-04-15 03:24:15.750 105 12523.95 186.68 54677.72 88888.00 2015-04-15 03:24:15.875 105 12523.92 186.62 54677.70 88888.00 2015-04-15 03:24:16.000 105 12523.95 186.62 54677.70 88888.00 2015-04-15 03:24:16.125 105 12523.95 186.70 54677.75 88888.00 2015-04-15 03:24:16.250 105 12523.92 186.68 54677.75 88888.00 2015-04-15 03:24:16.375 105 12523.90 186.70 54677.75 88888.00 2015-04-15 03:24:16.500 105 12523.90 186.72 54677.78 88888.00 2015-04-15 03:24:16.625 105 12523.92 186.75 54677.78 88888.00 2015-04-15 03:24:16.750 105 12523.95 186.72 54677.78 88888.00 2015-04-15 03:24:16.875 105 12524.00 186.68 54677.75 88888.00 2015-04-15 03:24:17.000 105 12523.98 186.72 54677.75 88888.00 2015-04-15 03:24:17.125 105 12523.95 186.70 54677.75 88888.00 2015-04-15 03:24:17.250 105 12523.88 186.68 54677.75 88888.00 2015-04-15 03:24:17.375 105 12523.88 186.70 54677.78 88888.00 2015-04-15 03:24:17.500 105 12523.92 186.70 54677.78 88888.00 2015-04-15 03:24:17.625 105 12523.92 186.70 54677.78 88888.00 2015-04-15 03:24:17.750 105 12523.92 186.70 54677.80 88888.00 2015-04-15 03:24:17.875 105 12523.90 186.70 54677.80 88888.00 2015-04-15 03:24:18.000 105 12523.88 186.70 54677.80 88888.00 2015-04-15 03:24:18.125 105 12523.92 186.72 54677.80 88888.00 2015-04-15 03:24:18.250 105 12523.88 186.65 54677.80 88888.00 2015-04-15 03:24:18.375 105 12523.92 186.68 54677.78 88888.00 2015-04-15 03:24:18.500 105 12523.88 186.72 54677.80 88888.00 2015-04-15 03:24:18.625 105 12523.83 186.72 54677.80 88888.00 2015-04-15 03:24:18.750 105 12523.83 186.72 54677.80 88888.00 2015-04-15 03:24:18.875 105 12523.80 186.70 54677.78 88888.00 2015-04-15 03:24:19.000 105 12523.77 186.70 54677.78 88888.00 2015-04-15 03:24:19.125 105 12523.83 186.72 54677.82 88888.00 2015-04-15 03:24:19.250 105 12523.83 186.75 54677.82 88888.00 2015-04-15 03:24:19.375 105 12523.85 186.72 54677.80 88888.00 2015-04-15 03:24:19.500 105 12523.85 186.72 54677.82 88888.00 2015-04-15 03:24:19.625 105 12523.77 186.72 54677.82 88888.00 2015-04-15 03:24:19.750 105 12523.77 186.72 54677.82 88888.00 2015-04-15 03:24:19.875 105 12523.83 186.75 54677.85 88888.00 2015-04-15 03:24:20.000 105 12523.80 186.72 54677.80 88888.00 2015-04-15 03:24:20.125 105 12523.77 186.68 54677.80 88888.00 2015-04-15 03:24:20.250 105 12523.73 186.68 54677.82 88888.00 2015-04-15 03:24:20.375 105 12523.70 186.68 54677.85 88888.00 2015-04-15 03:24:20.500 105 12523.73 186.68 54677.88 88888.00 2015-04-15 03:24:20.625 105 12523.80 186.70 54677.88 88888.00 2015-04-15 03:24:20.750 105 12523.83 186.72 54677.85 88888.00 2015-04-15 03:24:20.875 105 12523.80 186.75 54677.85 88888.00 2015-04-15 03:24:21.000 105 12523.73 186.72 54677.82 88888.00 2015-04-15 03:24:21.125 105 12523.75 186.72 54677.82 88888.00 2015-04-15 03:24:21.250 105 12523.73 186.68 54677.82 88888.00 2015-04-15 03:24:21.375 105 12523.75 186.72 54677.80 88888.00 2015-04-15 03:24:21.500 105 12523.73 186.75 54677.85 88888.00 2015-04-15 03:24:21.625 105 12523.75 186.75 54677.82 88888.00 2015-04-15 03:24:21.750 105 12523.80 186.75 54677.85 88888.00 2015-04-15 03:24:21.875 105 12523.75 186.78 54677.82 88888.00 2015-04-15 03:24:22.000 105 12523.67 186.78 54677.80 88888.00 2015-04-15 03:24:22.125 105 12523.67 186.75 54677.85 88888.00 2015-04-15 03:24:22.250 105 12523.67 186.75 54677.88 88888.00 2015-04-15 03:24:22.375 105 12523.73 186.70 54677.88 88888.00 2015-04-15 03:24:22.500 105 12523.73 186.68 54677.82 88888.00 2015-04-15 03:24:22.625 105 12523.70 186.68 54677.80 88888.00 2015-04-15 03:24:22.750 105 12523.70 186.70 54677.85 88888.00 2015-04-15 03:24:22.875 105 12523.62 186.72 54677.88 88888.00 2015-04-15 03:24:23.000 105 12523.58 186.72 54677.88 88888.00 2015-04-15 03:24:23.125 105 12523.58 186.72 54677.90 88888.00 2015-04-15 03:24:23.250 105 12523.60 186.68 54677.85 88888.00 2015-04-15 03:24:23.375 105 12523.70 186.68 54677.85 88888.00 2015-04-15 03:24:23.500 105 12523.75 186.70 54677.88 88888.00 2015-04-15 03:24:23.625 105 12523.73 186.70 54677.90 88888.00 2015-04-15 03:24:23.750 105 12523.73 186.68 54677.93 88888.00 2015-04-15 03:24:23.875 105 12523.73 186.68 54677.88 88888.00 2015-04-15 03:24:24.000 105 12523.70 186.68 54677.88 88888.00 2015-04-15 03:24:24.125 105 12523.70 186.68 54677.88 88888.00 2015-04-15 03:24:24.250 105 12523.67 186.65 54677.90 88888.00 2015-04-15 03:24:24.375 105 12523.67 186.68 54677.90 88888.00 2015-04-15 03:24:24.500 105 12523.67 186.65 54677.95 88888.00 2015-04-15 03:24:24.625 105 12523.60 186.65 54677.93 88888.00 2015-04-15 03:24:24.750 105 12523.58 186.65 54677.93 88888.00 2015-04-15 03:24:24.875 105 12523.58 186.62 54677.93 88888.00 2015-04-15 03:24:25.000 105 12523.60 186.62 54677.90 88888.00 2015-04-15 03:24:25.125 105 12523.60 186.60 54677.93 88888.00 2015-04-15 03:24:25.250 105 12523.58 186.60 54677.90 88888.00 2015-04-15 03:24:25.375 105 12523.58 186.60 54677.88 88888.00 2015-04-15 03:24:25.500 105 12523.60 186.60 54677.90 88888.00 2015-04-15 03:24:25.625 105 12523.60 186.62 54677.93 88888.00 2015-04-15 03:24:25.750 105 12523.60 186.62 54677.95 88888.00 2015-04-15 03:24:25.875 105 12523.60 186.60 54677.95 88888.00 2015-04-15 03:24:26.000 105 12523.60 186.57 54677.95 88888.00 2015-04-15 03:24:26.125 105 12523.58 186.60 54677.97 88888.00 2015-04-15 03:24:26.250 105 12523.55 186.60 54677.97 88888.00 2015-04-15 03:24:26.375 105 12523.52 186.60 54677.95 88888.00 2015-04-15 03:24:26.500 105 12523.48 186.60 54677.95 88888.00 2015-04-15 03:24:26.625 105 12523.50 186.60 54677.97 88888.00 2015-04-15 03:24:26.750 105 12523.55 186.57 54677.97 88888.00 2015-04-15 03:24:26.875 105 12523.60 186.57 54677.93 88888.00 2015-04-15 03:24:27.000 105 12523.60 186.60 54677.95 88888.00 2015-04-15 03:24:27.125 105 12523.60 186.62 54677.97 88888.00 2015-04-15 03:24:27.250 105 12523.58 186.60 54678.00 88888.00 2015-04-15 03:24:27.375 105 12523.58 186.60 54678.00 88888.00 2015-04-15 03:24:27.500 105 12523.52 186.57 54677.97 88888.00 2015-04-15 03:24:27.625 105 12523.52 186.57 54677.95 88888.00 2015-04-15 03:24:27.750 105 12523.52 186.57 54677.95 88888.00 2015-04-15 03:24:27.875 105 12523.50 186.55 54677.93 88888.00 2015-04-15 03:24:28.000 105 12523.48 186.57 54677.90 88888.00 2015-04-15 03:24:28.125 105 12523.55 186.57 54677.95 88888.00 2015-04-15 03:24:28.250 105 12523.52 186.57 54677.95 88888.00 2015-04-15 03:24:28.375 105 12523.55 186.55 54677.97 88888.00 2015-04-15 03:24:28.500 105 12523.48 186.57 54678.00 88888.00 2015-04-15 03:24:28.625 105 12523.42 186.55 54678.00 88888.00 2015-04-15 03:24:28.750 105 12523.48 186.55 54678.00 88888.00 2015-04-15 03:24:28.875 105 12523.55 186.57 54678.03 88888.00 2015-04-15 03:24:29.000 105 12523.52 186.55 54677.97 88888.00 2015-04-15 03:24:29.125 105 12523.42 186.50 54677.95 88888.00 2015-04-15 03:24:29.250 105 12523.45 186.47 54677.95 88888.00 2015-04-15 03:24:29.375 105 12523.60 186.50 54677.97 88888.00 2015-04-15 03:24:29.500 105 12523.58 186.50 54677.95 88888.00 2015-04-15 03:24:29.625 105 12523.50 186.50 54677.95 88888.00 2015-04-15 03:24:29.750 105 12523.45 186.53 54677.97 88888.00 2015-04-15 03:24:29.875 105 12523.45 186.50 54678.00 88888.00 2015-04-15 03:24:30.000 105 12523.50 186.50 54678.00 88888.00 2015-04-15 03:24:30.125 105 12523.52 186.55 54678.00 88888.00 2015-04-15 03:24:30.250 105 12523.42 186.53 54677.97 88888.00 2015-04-15 03:24:30.375 105 12523.40 186.53 54677.97 88888.00 2015-04-15 03:24:30.500 105 12523.33 186.53 54678.00 88888.00 2015-04-15 03:24:30.625 105 12523.40 186.50 54677.97 88888.00 2015-04-15 03:24:30.750 105 12523.42 186.50 54677.97 88888.00 2015-04-15 03:24:30.875 105 12523.48 186.50 54677.97 88888.00 2015-04-15 03:24:31.000 105 12523.48 186.50 54678.00 88888.00 2015-04-15 03:24:31.125 105 12523.40 186.50 54677.97 88888.00 2015-04-15 03:24:31.250 105 12523.33 186.47 54678.00 88888.00 2015-04-15 03:24:31.375 105 12523.38 186.47 54677.97 88888.00 2015-04-15 03:24:31.500 105 12523.35 186.45 54677.97 88888.00 2015-04-15 03:24:31.625 105 12523.35 186.47 54678.00 88888.00 2015-04-15 03:24:31.750 105 12523.35 186.50 54678.03 88888.00 2015-04-15 03:24:31.875 105 12523.33 186.50 54678.03 88888.00 2015-04-15 03:24:32.000 105 12523.35 186.47 54678.03 88888.00 2015-04-15 03:24:32.125 105 12523.35 186.45 54678.03 88888.00 2015-04-15 03:24:32.250 105 12523.40 186.45 54678.00 88888.00 2015-04-15 03:24:32.375 105 12523.48 186.45 54677.97 88888.00 2015-04-15 03:24:32.500 105 12523.45 186.45 54677.97 88888.00 2015-04-15 03:24:32.625 105 12523.45 186.45 54678.00 88888.00 2015-04-15 03:24:32.750 105 12523.42 186.45 54677.97 88888.00 2015-04-15 03:24:32.875 105 12523.45 186.45 54677.97 88888.00 2015-04-15 03:24:33.000 105 12523.48 186.45 54677.97 88888.00 2015-04-15 03:24:33.125 105 12523.52 186.45 54678.00 88888.00 2015-04-15 03:24:33.250 105 12523.50 186.45 54678.03 88888.00 2015-04-15 03:24:33.375 105 12523.45 186.47 54678.03 88888.00 2015-04-15 03:24:33.500 105 12523.40 186.45 54678.03 88888.00 2015-04-15 03:24:33.625 105 12523.38 186.43 54678.00 88888.00 2015-04-15 03:24:33.750 105 12523.33 186.45 54678.00 88888.00 2015-04-15 03:24:33.875 105 12523.27 186.45 54678.03 88888.00 2015-04-15 03:24:34.000 105 12523.30 186.47 54678.05 88888.00 2015-04-15 03:24:34.125 105 12523.35 186.47 54678.07 88888.00 2015-04-15 03:24:34.250 105 12523.40 186.45 54678.05 88888.00 2015-04-15 03:24:34.375 105 12523.48 186.45 54678.05 88888.00 2015-04-15 03:24:34.500 105 12523.48 186.45 54678.05 88888.00 2015-04-15 03:24:34.625 105 12523.38 186.45 54678.05 88888.00 2015-04-15 03:24:34.750 105 12523.33 186.43 54678.07 88888.00 2015-04-15 03:24:34.875 105 12523.35 186.43 54678.07 88888.00 2015-04-15 03:24:35.000 105 12523.33 186.43 54678.03 88888.00 2015-04-15 03:24:35.125 105 12523.25 186.43 54678.07 88888.00 2015-04-15 03:24:35.250 105 12523.20 186.43 54678.10 88888.00 2015-04-15 03:24:35.375 105 12523.30 186.45 54678.07 88888.00 2015-04-15 03:24:35.500 105 12523.38 186.43 54678.10 88888.00 2015-04-15 03:24:35.625 105 12523.35 186.40 54678.10 88888.00 2015-04-15 03:24:35.750 105 12523.38 186.40 54678.10 88888.00 2015-04-15 03:24:35.875 105 12523.40 186.43 54678.10 88888.00 2015-04-15 03:24:36.000 105 12523.35 186.43 54678.07 88888.00 2015-04-15 03:24:36.125 105 12523.33 186.43 54678.10 88888.00 2015-04-15 03:24:36.250 105 12523.30 186.45 54678.10 88888.00 2015-04-15 03:24:36.375 105 12523.30 186.45 54678.10 88888.00 2015-04-15 03:24:36.500 105 12523.30 186.40 54678.10 88888.00 2015-04-15 03:24:36.625 105 12523.30 186.43 54678.10 88888.00 2015-04-15 03:24:36.750 105 12523.30 186.40 54678.07 88888.00 2015-04-15 03:24:36.875 105 12523.25 186.40 54678.10 88888.00 2015-04-15 03:24:37.000 105 12523.30 186.40 54678.10 88888.00 2015-04-15 03:24:37.125 105 12523.38 186.43 54678.18 88888.00 2015-04-15 03:24:37.250 105 12523.35 186.40 54678.18 88888.00 2015-04-15 03:24:37.375 105 12523.30 186.43 54678.18 88888.00 2015-04-15 03:24:37.500 105 12523.30 186.40 54678.12 88888.00 2015-04-15 03:24:37.625 105 12523.27 186.40 54678.12 88888.00 2015-04-15 03:24:37.750 105 12523.27 186.40 54678.15 88888.00 2015-04-15 03:24:37.875 105 12523.35 186.40 54678.18 88888.00 2015-04-15 03:24:38.000 105 12523.35 186.38 54678.15 88888.00 2015-04-15 03:24:38.125 105 12523.33 186.38 54678.10 88888.00 2015-04-15 03:24:38.250 105 12523.33 186.38 54678.12 88888.00 2015-04-15 03:24:38.375 105 12523.38 186.38 54678.15 88888.00 2015-04-15 03:24:38.500 105 12523.35 186.40 54678.15 88888.00 2015-04-15 03:24:38.625 105 12523.27 186.40 54678.15 88888.00 2015-04-15 03:24:38.750 105 12523.30 186.40 54678.12 88888.00 2015-04-15 03:24:38.875 105 12523.27 186.40 54678.12 88888.00 2015-04-15 03:24:39.000 105 12523.23 186.38 54678.12 88888.00 2015-04-15 03:24:39.125 105 12523.27 186.35 54678.18 88888.00 2015-04-15 03:24:39.250 105 12523.25 186.32 54678.18 88888.00 2015-04-15 03:24:39.375 105 12523.27 186.38 54678.18 88888.00 2015-04-15 03:24:39.500 105 12523.27 186.40 54678.18 88888.00 2015-04-15 03:24:39.625 105 12523.30 186.35 54678.18 88888.00 2015-04-15 03:24:39.750 105 12523.27 186.35 54678.15 88888.00 2015-04-15 03:24:39.875 105 12523.25 186.35 54678.18 88888.00 2015-04-15 03:24:40.000 105 12523.25 186.35 54678.15 88888.00 2015-04-15 03:24:40.125 105 12523.27 186.35 54678.15 88888.00 2015-04-15 03:24:40.250 105 12523.23 186.32 54678.18 88888.00 2015-04-15 03:24:40.375 105 12523.27 186.35 54678.18 88888.00 2015-04-15 03:24:40.500 105 12523.33 186.38 54678.18 88888.00 2015-04-15 03:24:40.625 105 12523.33 186.38 54678.15 88888.00 2015-04-15 03:24:40.750 105 12523.27 186.35 54678.15 88888.00 2015-04-15 03:24:40.875 105 12523.25 186.35 54678.18 88888.00 2015-04-15 03:24:41.000 105 12523.23 186.32 54678.15 88888.00 2015-04-15 03:24:41.125 105 12523.25 186.30 54678.15 88888.00 2015-04-15 03:24:41.250 105 12523.20 186.32 54678.18 88888.00 2015-04-15 03:24:41.375 105 12523.23 186.32 54678.20 88888.00 2015-04-15 03:24:41.500 105 12523.25 186.32 54678.20 88888.00 2015-04-15 03:24:41.625 105 12523.25 186.32 54678.20 88888.00 2015-04-15 03:24:41.750 105 12523.30 186.35 54678.20 88888.00 2015-04-15 03:24:41.875 105 12523.33 186.30 54678.20 88888.00 2015-04-15 03:24:42.000 105 12523.27 186.30 54678.15 88888.00 2015-04-15 03:24:42.125 105 12523.33 186.30 54678.20 88888.00 2015-04-15 03:24:42.250 105 12523.27 186.30 54678.20 88888.00 2015-04-15 03:24:42.375 105 12523.25 186.28 54678.15 88888.00 2015-04-15 03:24:42.500 105 12523.23 186.28 54678.18 88888.00 2015-04-15 03:24:42.625 105 12523.25 186.28 54678.15 88888.00 2015-04-15 03:24:42.750 105 12523.25 186.28 54678.12 88888.00 2015-04-15 03:24:42.875 105 12523.27 186.25 54678.12 88888.00 2015-04-15 03:24:43.000 105 12523.33 186.25 54678.15 88888.00 2015-04-15 03:24:43.125 105 12523.33 186.28 54678.20 88888.00 2015-04-15 03:24:43.250 105 12523.30 186.25 54678.22 88888.00 2015-04-15 03:24:43.375 105 12523.35 186.28 54678.20 88888.00 2015-04-15 03:24:43.500 105 12523.35 186.25 54678.18 88888.00 2015-04-15 03:24:43.625 105 12523.33 186.25 54678.15 88888.00 2015-04-15 03:24:43.750 105 12523.27 186.22 54678.20 88888.00 2015-04-15 03:24:43.875 105 12523.27 186.20 54678.20 88888.00 2015-04-15 03:24:44.000 105 12523.25 186.20 54678.15 88888.00 2015-04-15 03:24:44.125 105 12523.20 186.22 54678.20 88888.00 2015-04-15 03:24:44.250 105 12523.15 186.22 54678.20 88888.00 2015-04-15 03:24:44.375 105 12523.15 186.20 54678.18 88888.00 2015-04-15 03:24:44.500 105 12523.20 186.20 54678.18 88888.00 2015-04-15 03:24:44.625 105 12523.25 186.22 54678.20 88888.00 2015-04-15 03:24:44.750 105 12523.25 186.22 54678.20 88888.00 2015-04-15 03:24:44.875 105 12523.23 186.22 54678.22 88888.00 2015-04-15 03:24:45.000 105 12523.25 186.20 54678.20 88888.00 2015-04-15 03:24:45.125 105 12523.23 186.22 54678.20 88888.00 2015-04-15 03:24:45.250 105 12523.25 186.25 54678.20 88888.00 2015-04-15 03:24:45.375 105 12523.27 186.22 54678.22 88888.00 2015-04-15 03:24:45.500 105 12523.23 186.20 54678.20 88888.00 2015-04-15 03:24:45.625 105 12523.23 186.22 54678.20 88888.00 2015-04-15 03:24:45.750 105 12523.25 186.20 54678.20 88888.00 2015-04-15 03:24:45.875 105 12523.23 186.18 54678.18 88888.00 2015-04-15 03:24:46.000 105 12523.20 186.20 54678.18 88888.00 2015-04-15 03:24:46.125 105 12523.20 186.20 54678.22 88888.00 2015-04-15 03:24:46.250 105 12523.17 186.20 54678.22 88888.00 2015-04-15 03:24:46.375 105 12523.15 186.20 54678.22 88888.00 2015-04-15 03:24:46.500 105 12523.12 186.18 54678.20 88888.00 2015-04-15 03:24:46.625 105 12523.17 186.18 54678.20 88888.00 2015-04-15 03:24:46.750 105 12523.17 186.20 54678.20 88888.00 2015-04-15 03:24:46.875 105 12523.17 186.20 54678.20 88888.00 2015-04-15 03:24:47.000 105 12523.15 186.20 54678.22 88888.00 2015-04-15 03:24:47.125 105 12523.15 186.18 54678.20 88888.00 2015-04-15 03:24:47.250 105 12523.15 186.15 54678.18 88888.00 2015-04-15 03:24:47.375 105 12523.17 186.15 54678.22 88888.00 2015-04-15 03:24:47.500 105 12523.17 186.20 54678.22 88888.00 2015-04-15 03:24:47.625 105 12523.23 186.18 54678.20 88888.00 2015-04-15 03:24:47.750 105 12523.20 186.15 54678.22 88888.00 2015-04-15 03:24:47.875 105 12523.17 186.10 54678.22 88888.00 2015-04-15 03:24:48.000 105 12523.17 186.12 54678.22 88888.00 2015-04-15 03:24:48.125 105 12523.23 186.15 54678.28 88888.00 2015-04-15 03:24:48.250 105 12523.17 186.18 54678.28 88888.00 2015-04-15 03:24:48.375 105 12523.15 186.15 54678.22 88888.00 2015-04-15 03:24:48.500 105 12523.15 186.15 54678.25 88888.00 2015-04-15 03:24:48.625 105 12523.17 186.15 54678.28 88888.00 2015-04-15 03:24:48.750 105 12523.15 186.12 54678.20 88888.00 2015-04-15 03:24:48.875 105 12523.15 186.12 54678.22 88888.00 2015-04-15 03:24:49.000 105 12523.17 186.12 54678.22 88888.00 2015-04-15 03:24:49.125 105 12523.17 186.15 54678.22 88888.00 2015-04-15 03:24:49.250 105 12523.20 186.10 54678.22 88888.00 2015-04-15 03:24:49.375 105 12523.25 186.10 54678.22 88888.00 2015-04-15 03:24:49.500 105 12523.20 186.10 54678.20 88888.00 2015-04-15 03:24:49.625 105 12523.23 186.10 54678.22 88888.00 2015-04-15 03:24:49.750 105 12523.27 186.10 54678.22 88888.00 2015-04-15 03:24:49.875 105 12523.25 186.10 54678.25 88888.00 2015-04-15 03:24:50.000 105 12523.27 186.12 54678.22 88888.00 2015-04-15 03:24:50.125 105 12523.25 186.10 54678.22 88888.00 2015-04-15 03:24:50.250 105 12523.12 186.07 54678.25 88888.00 2015-04-15 03:24:50.375 105 12523.15 186.07 54678.25 88888.00 2015-04-15 03:24:50.500 105 12523.17 186.10 54678.20 88888.00 2015-04-15 03:24:50.625 105 12523.20 186.12 54678.18 88888.00 2015-04-15 03:24:50.750 105 12523.17 186.12 54678.20 88888.00 2015-04-15 03:24:50.875 105 12523.12 186.12 54678.20 88888.00 2015-04-15 03:24:51.000 105 12523.17 186.10 54678.18 88888.00 2015-04-15 03:24:51.125 105 12523.20 186.07 54678.22 88888.00 2015-04-15 03:24:51.250 105 12523.12 186.05 54678.22 88888.00 2015-04-15 03:24:51.375 105 12523.17 186.10 54678.25 88888.00 2015-04-15 03:24:51.500 105 12523.17 186.07 54678.25 88888.00 2015-04-15 03:24:51.625 105 12523.17 186.07 54678.25 88888.00 2015-04-15 03:24:51.750 105 12523.20 186.07 54678.25 88888.00 2015-04-15 03:24:51.875 105 12523.25 186.07 54678.28 88888.00 2015-04-15 03:24:52.000 105 12523.25 186.07 54678.25 88888.00 2015-04-15 03:24:52.125 105 12523.20 186.05 54678.25 88888.00 2015-04-15 03:24:52.250 105 12523.17 186.00 54678.22 88888.00 2015-04-15 03:24:52.375 105 12523.20 186.03 54678.22 88888.00 2015-04-15 03:24:52.500 105 12523.20 186.03 54678.20 88888.00 2015-04-15 03:24:52.625 105 12523.20 186.03 54678.22 88888.00 2015-04-15 03:24:52.750 105 12523.23 186.05 54678.25 88888.00 2015-04-15 03:24:52.875 105 12523.20 186.05 54678.25 88888.00 2015-04-15 03:24:53.000 105 12523.17 186.05 54678.20 88888.00 2015-04-15 03:24:53.125 105 12523.23 186.05 54678.22 88888.00 2015-04-15 03:24:53.250 105 12523.25 186.00 54678.22 88888.00 2015-04-15 03:24:53.375 105 12523.25 186.03 54678.22 88888.00 2015-04-15 03:24:53.500 105 12523.17 186.03 54678.22 88888.00 2015-04-15 03:24:53.625 105 12523.15 186.03 54678.25 88888.00 2015-04-15 03:24:53.750 105 12523.15 186.03 54678.25 88888.00 2015-04-15 03:24:53.875 105 12523.15 186.05 54678.22 88888.00 2015-04-15 03:24:54.000 105 12523.15 186.03 54678.20 88888.00 2015-04-15 03:24:54.125 105 12523.17 186.05 54678.22 88888.00 2015-04-15 03:24:54.250 105 12523.17 186.00 54678.22 88888.00 2015-04-15 03:24:54.375 105 12523.20 186.03 54678.22 88888.00 2015-04-15 03:24:54.500 105 12523.23 186.03 54678.28 88888.00 2015-04-15 03:24:54.625 105 12523.27 186.00 54678.25 88888.00 2015-04-15 03:24:54.750 105 12523.25 186.03 54678.25 88888.00 2015-04-15 03:24:54.875 105 12523.17 186.05 54678.22 88888.00 2015-04-15 03:24:55.000 105 12523.12 186.05 54678.25 88888.00 2015-04-15 03:24:55.125 105 12523.12 186.03 54678.28 88888.00 2015-04-15 03:24:55.250 105 12523.08 186.00 54678.28 88888.00 2015-04-15 03:24:55.375 105 12523.10 186.03 54678.28 88888.00 2015-04-15 03:24:55.500 105 12523.15 185.97 54678.25 88888.00 2015-04-15 03:24:55.625 105 12523.20 185.97 54678.25 88888.00 2015-04-15 03:24:55.750 105 12523.20 186.00 54678.22 88888.00 2015-04-15 03:24:55.875 105 12523.10 185.97 54678.22 88888.00 2015-04-15 03:24:56.000 105 12523.08 185.97 54678.22 88888.00 2015-04-15 03:24:56.125 105 12523.08 186.00 54678.22 88888.00 2015-04-15 03:24:56.250 105 12523.08 185.97 54678.25 88888.00 2015-04-15 03:24:56.375 105 12523.15 186.03 54678.25 88888.00 2015-04-15 03:24:56.500 105 12523.12 186.03 54678.22 88888.00 2015-04-15 03:24:56.625 105 12523.10 185.97 54678.22 88888.00 2015-04-15 03:24:56.750 105 12523.15 186.00 54678.25 88888.00 2015-04-15 03:24:56.875 105 12523.15 185.97 54678.25 88888.00 2015-04-15 03:24:57.000 105 12523.12 186.00 54678.22 88888.00 2015-04-15 03:24:57.125 105 12523.10 185.95 54678.20 88888.00 2015-04-15 03:24:57.250 105 12523.10 185.93 54678.22 88888.00 2015-04-15 03:24:57.375 105 12523.12 185.97 54678.25 88888.00 2015-04-15 03:24:57.500 105 12523.10 185.95 54678.22 88888.00 2015-04-15 03:24:57.625 105 12523.12 185.97 54678.20 88888.00 2015-04-15 03:24:57.750 105 12523.15 185.95 54678.18 88888.00 2015-04-15 03:24:57.875 105 12523.15 185.95 54678.20 88888.00 2015-04-15 03:24:58.000 105 12523.20 185.97 54678.22 88888.00 2015-04-15 03:24:58.125 105 12523.17 185.97 54678.25 88888.00 2015-04-15 03:24:58.250 105 12523.12 185.95 54678.25 88888.00 2015-04-15 03:24:58.375 105 12523.15 185.95 54678.22 88888.00 2015-04-15 03:24:58.500 105 12523.17 185.95 54678.22 88888.00 2015-04-15 03:24:58.625 105 12523.15 185.93 54678.22 88888.00 2015-04-15 03:24:58.750 105 12523.17 185.95 54678.25 88888.00 2015-04-15 03:24:58.875 105 12523.20 185.93 54678.25 88888.00 2015-04-15 03:24:59.000 105 12523.25 185.93 54678.28 88888.00 2015-04-15 03:24:59.125 105 12523.15 185.93 54678.25 88888.00 2015-04-15 03:24:59.250 105 12523.08 185.90 54678.28 88888.00 2015-04-15 03:24:59.375 105 12523.15 185.90 54678.28 88888.00 2015-04-15 03:24:59.500 105 12523.15 185.90 54678.22 88888.00 2015-04-15 03:24:59.625 105 12523.12 185.93 54678.25 88888.00 2015-04-15 03:24:59.750 105 12523.15 185.90 54678.25 88888.00 2015-04-15 03:24:59.875 105 12523.08 185.90 54678.25 88888.00 2015-04-15 03:25:00.000 105 12522.98 185.90 54678.22 88888.00 2015-04-15 03:25:00.125 105 12523.02 185.90 54678.25 88888.00 2015-04-15 03:25:00.250 105 12523.12 185.88 54678.25 88888.00 2015-04-15 03:25:00.375 105 12523.20 185.90 54678.25 88888.00 2015-04-15 03:25:00.500 105 12523.20 185.90 54678.25 88888.00 2015-04-15 03:25:00.625 105 12523.20 185.88 54678.25 88888.00 2015-04-15 03:25:00.750 105 12523.20 185.82 54678.22 88888.00 2015-04-15 03:25:00.875 105 12523.17 185.85 54678.22 88888.00 2015-04-15 03:25:01.000 105 12523.20 185.90 54678.22 88888.00 2015-04-15 03:25:01.125 105 12523.20 185.88 54678.28 88888.00 2015-04-15 03:25:01.250 105 12523.20 185.90 54678.28 88888.00 2015-04-15 03:25:01.375 105 12523.15 185.93 54678.25 88888.00 2015-04-15 03:25:01.500 105 12523.17 185.93 54678.22 88888.00 2015-04-15 03:25:01.625 105 12523.20 185.90 54678.20 88888.00 2015-04-15 03:25:01.750 105 12523.17 185.88 54678.20 88888.00 2015-04-15 03:25:01.875 105 12523.17 185.90 54678.25 88888.00 2015-04-15 03:25:02.000 105 12523.20 185.90 54678.25 88888.00 2015-04-15 03:25:02.125 105 12523.23 185.90 54678.25 88888.00 2015-04-15 03:25:02.250 105 12523.15 185.88 54678.25 88888.00 2015-04-15 03:25:02.375 105 12523.12 185.85 54678.25 88888.00 2015-04-15 03:25:02.500 105 12523.10 185.85 54678.25 88888.00 2015-04-15 03:25:02.625 105 12523.10 185.90 54678.28 88888.00 2015-04-15 03:25:02.750 105 12523.08 185.88 54678.25 88888.00 2015-04-15 03:25:02.875 105 12523.10 185.88 54678.25 88888.00 2015-04-15 03:25:03.000 105 12523.12 185.90 54678.22 88888.00 2015-04-15 03:25:03.125 105 12523.15 185.85 54678.22 88888.00 2015-04-15 03:25:03.250 105 12523.15 185.85 54678.25 88888.00 2015-04-15 03:25:03.375 105 12523.17 185.88 54678.25 88888.00 2015-04-15 03:25:03.500 105 12523.08 185.85 54678.22 88888.00 2015-04-15 03:25:03.625 105 12523.05 185.85 54678.25 88888.00 2015-04-15 03:25:03.750 105 12523.12 185.82 54678.22 88888.00 2015-04-15 03:25:03.875 105 12523.17 185.85 54678.22 88888.00 2015-04-15 03:25:04.000 105 12523.17 185.88 54678.22 88888.00 2015-04-15 03:25:04.125 105 12523.20 185.88 54678.22 88888.00 2015-04-15 03:25:04.250 105 12523.15 185.82 54678.22 88888.00 2015-04-15 03:25:04.375 105 12523.15 185.85 54678.22 88888.00 2015-04-15 03:25:04.500 105 12523.12 185.85 54678.22 88888.00 2015-04-15 03:25:04.625 105 12523.15 185.88 54678.22 88888.00 2015-04-15 03:25:04.750 105 12523.20 185.85 54678.20 88888.00 2015-04-15 03:25:04.875 105 12523.20 185.85 54678.20 88888.00 2015-04-15 03:25:05.000 105 12523.17 185.82 54678.20 88888.00 2015-04-15 03:25:05.125 105 12523.15 185.82 54678.22 88888.00 2015-04-15 03:25:05.250 105 12523.10 185.82 54678.20 88888.00 2015-04-15 03:25:05.375 105 12523.10 185.82 54678.22 88888.00 2015-04-15 03:25:05.500 105 12523.17 185.82 54678.20 88888.00 2015-04-15 03:25:05.625 105 12523.20 185.82 54678.20 88888.00 2015-04-15 03:25:05.750 105 12523.17 185.80 54678.18 88888.00 2015-04-15 03:25:05.875 105 12523.12 185.78 54678.18 88888.00 2015-04-15 03:25:06.000 105 12523.17 185.75 54678.18 88888.00 2015-04-15 03:25:06.125 105 12523.25 185.78 54678.20 88888.00 2015-04-15 03:25:06.250 105 12523.30 185.78 54678.20 88888.00 2015-04-15 03:25:06.375 105 12523.33 185.80 54678.20 88888.00 2015-04-15 03:25:06.500 105 12523.25 185.80 54678.25 88888.00 2015-04-15 03:25:06.625 105 12523.23 185.80 54678.28 88888.00 2015-04-15 03:25:06.750 105 12523.20 185.82 54678.25 88888.00 2015-04-15 03:25:06.875 105 12523.20 185.80 54678.22 88888.00 2015-04-15 03:25:07.000 105 12523.25 185.80 54678.25 88888.00 2015-04-15 03:25:07.125 105 12523.23 185.80 54678.22 88888.00 2015-04-15 03:25:07.250 105 12523.17 185.80 54678.25 88888.00 2015-04-15 03:25:07.375 105 12523.25 185.82 54678.25 88888.00 2015-04-15 03:25:07.500 105 12523.27 185.82 54678.22 88888.00 2015-04-15 03:25:07.625 105 12523.27 185.85 54678.22 88888.00 2015-04-15 03:25:07.750 105 12523.25 185.82 54678.22 88888.00 2015-04-15 03:25:07.875 105 12523.23 185.80 54678.25 88888.00 2015-04-15 03:25:08.000 105 12523.20 185.80 54678.20 88888.00 2015-04-15 03:25:08.125 105 12523.23 185.80 54678.25 88888.00 2015-04-15 03:25:08.250 105 12523.17 185.82 54678.25 88888.00 2015-04-15 03:25:08.375 105 12523.17 185.80 54678.20 88888.00 2015-04-15 03:25:08.500 105 12523.20 185.80 54678.22 88888.00 2015-04-15 03:25:08.625 105 12523.25 185.80 54678.22 88888.00 2015-04-15 03:25:08.750 105 12523.23 185.82 54678.22 88888.00 2015-04-15 03:25:08.875 105 12523.25 185.80 54678.22 88888.00 2015-04-15 03:25:09.000 105 12523.27 185.82 54678.25 88888.00 2015-04-15 03:25:09.125 105 12523.33 185.82 54678.20 88888.00 2015-04-15 03:25:09.250 105 12523.30 185.78 54678.18 88888.00 2015-04-15 03:25:09.375 105 12523.30 185.78 54678.15 88888.00 2015-04-15 03:25:09.500 105 12523.25 185.80 54678.18 88888.00 2015-04-15 03:25:09.625 105 12523.35 185.80 54678.20 88888.00 2015-04-15 03:25:09.750 105 12523.33 185.78 54678.18 88888.00 2015-04-15 03:25:09.875 105 12523.27 185.80 54678.15 88888.00 2015-04-15 03:25:10.000 105 12523.30 185.80 54678.18 88888.00 2015-04-15 03:25:10.125 105 12523.25 185.80 54678.20 88888.00 2015-04-15 03:25:10.250 105 12523.17 185.75 54678.20 88888.00 2015-04-15 03:25:10.375 105 12523.17 185.78 54678.20 88888.00 2015-04-15 03:25:10.500 105 12523.23 185.80 54678.20 88888.00 2015-04-15 03:25:10.625 105 12523.27 185.78 54678.15 88888.00 2015-04-15 03:25:10.750 105 12523.27 185.78 54678.18 88888.00 2015-04-15 03:25:10.875 105 12523.17 185.80 54678.18 88888.00 2015-04-15 03:25:11.000 105 12523.20 185.78 54678.18 88888.00 2015-04-15 03:25:11.125 105 12523.25 185.75 54678.20 88888.00 2015-04-15 03:25:11.250 105 12523.27 185.72 54678.22 88888.00 2015-04-15 03:25:11.375 105 12523.25 185.78 54678.20 88888.00 2015-04-15 03:25:11.500 105 12523.25 185.80 54678.18 88888.00 2015-04-15 03:25:11.625 105 12523.30 185.80 54678.18 88888.00 2015-04-15 03:25:11.750 105 12523.27 185.80 54678.18 88888.00 2015-04-15 03:25:11.875 105 12523.33 185.78 54678.18 88888.00 2015-04-15 03:25:12.000 105 12523.30 185.78 54678.15 88888.00 2015-04-15 03:25:12.125 105 12523.25 185.78 54678.18 88888.00 2015-04-15 03:25:12.250 105 12523.25 185.78 54678.20 88888.00 2015-04-15 03:25:12.375 105 12523.30 185.80 54678.20 88888.00 2015-04-15 03:25:12.500 105 12523.27 185.80 54678.18 88888.00 2015-04-15 03:25:12.625 105 12523.27 185.80 54678.18 88888.00 2015-04-15 03:25:12.750 105 12523.30 185.82 54678.18 88888.00 2015-04-15 03:25:12.875 105 12523.33 185.80 54678.20 88888.00 2015-04-15 03:25:13.000 105 12523.33 185.82 54678.18 88888.00 2015-04-15 03:25:13.125 105 12523.27 185.80 54678.18 88888.00 2015-04-15 03:25:13.250 105 12523.23 185.78 54678.18 88888.00 2015-04-15 03:25:13.375 105 12523.27 185.78 54678.18 88888.00 2015-04-15 03:25:13.500 105 12523.27 185.78 54678.18 88888.00 2015-04-15 03:25:13.625 105 12523.35 185.80 54678.18 88888.00 2015-04-15 03:25:13.750 105 12523.35 185.80 54678.18 88888.00 2015-04-15 03:25:13.875 105 12523.27 185.78 54678.18 88888.00 2015-04-15 03:25:14.000 105 12523.27 185.78 54678.20 88888.00 2015-04-15 03:25:14.125 105 12523.27 185.85 54678.18 88888.00 2015-04-15 03:25:14.250 105 12523.27 185.82 54678.18 88888.00 2015-04-15 03:25:14.375 105 12523.30 185.82 54678.18 88888.00 2015-04-15 03:25:14.500 105 12523.35 185.80 54678.15 88888.00 2015-04-15 03:25:14.625 105 12523.30 185.78 54678.15 88888.00 2015-04-15 03:25:14.750 105 12523.30 185.80 54678.15 88888.00 2015-04-15 03:25:14.875 105 12523.33 185.80 54678.12 88888.00 2015-04-15 03:25:15.000 105 12523.30 185.78 54678.07 88888.00 2015-04-15 03:25:15.125 105 12523.30 185.75 54678.10 88888.00 2015-04-15 03:25:15.250 105 12523.30 185.78 54678.12 88888.00 2015-04-15 03:25:15.375 105 12523.30 185.80 54678.12 88888.00 2015-04-15 03:25:15.500 105 12523.25 185.80 54678.15 88888.00 2015-04-15 03:25:15.625 105 12523.25 185.80 54678.15 88888.00 2015-04-15 03:25:15.750 105 12523.33 185.80 54678.15 88888.00 2015-04-15 03:25:15.875 105 12523.30 185.78 54678.10 88888.00 2015-04-15 03:25:16.000 105 12523.27 185.78 54678.12 88888.00 2015-04-15 03:25:16.125 105 12523.23 185.80 54678.12 88888.00 2015-04-15 03:25:16.250 105 12523.25 185.80 54678.12 88888.00 2015-04-15 03:25:16.375 105 12523.33 185.80 54678.12 88888.00 2015-04-15 03:25:16.500 105 12523.33 185.80 54678.12 88888.00 2015-04-15 03:25:16.625 105 12523.27 185.78 54678.12 88888.00 2015-04-15 03:25:16.750 105 12523.27 185.80 54678.10 88888.00 2015-04-15 03:25:16.875 105 12523.30 185.80 54678.12 88888.00 2015-04-15 03:25:17.000 105 12523.30 185.80 54678.10 88888.00 2015-04-15 03:25:17.125 105 12523.27 185.80 54678.10 88888.00 2015-04-15 03:25:17.250 105 12523.25 185.75 54678.07 88888.00 2015-04-15 03:25:17.375 105 12523.25 185.75 54678.10 88888.00 2015-04-15 03:25:17.500 105 12523.25 185.80 54678.07 88888.00 2015-04-15 03:25:17.625 105 12523.25 185.80 54678.07 88888.00 2015-04-15 03:25:17.750 105 12523.25 185.80 54678.07 88888.00 2015-04-15 03:25:17.875 105 12523.25 185.80 54678.10 88888.00 2015-04-15 03:25:18.000 105 12523.23 185.82 54678.07 88888.00 2015-04-15 03:25:18.125 105 12523.25 185.80 54678.10 88888.00 2015-04-15 03:25:18.250 105 12523.25 185.80 54678.12 88888.00 2015-04-15 03:25:18.375 105 12523.27 185.80 54678.10 88888.00 2015-04-15 03:25:18.500 105 12523.27 185.78 54678.10 88888.00 2015-04-15 03:25:18.625 105 12523.33 185.78 54678.07 88888.00 2015-04-15 03:25:18.750 105 12523.35 185.78 54678.07 88888.00 2015-04-15 03:25:18.875 105 12523.33 185.78 54678.07 88888.00 2015-04-15 03:25:19.000 105 12523.30 185.78 54678.10 88888.00 2015-04-15 03:25:19.125 105 12523.25 185.80 54678.10 88888.00 2015-04-15 03:25:19.250 105 12523.25 185.80 54678.15 88888.00 2015-04-15 03:25:19.375 105 12523.30 185.80 54678.15 88888.00 2015-04-15 03:25:19.500 105 12523.35 185.80 54678.12 88888.00 2015-04-15 03:25:19.625 105 12523.40 185.82 54678.07 88888.00 2015-04-15 03:25:19.750 105 12523.40 185.82 54678.07 88888.00 2015-04-15 03:25:19.875 105 12523.30 185.82 54678.07 88888.00 2015-04-15 03:25:20.000 105 12523.38 185.82 54678.07 88888.00 2015-04-15 03:25:20.125 105 12523.38 185.82 54678.10 88888.00 2015-04-15 03:25:20.250 105 12523.30 185.82 54678.10 88888.00 2015-04-15 03:25:20.375 105 12523.27 185.82 54678.10 88888.00 2015-04-15 03:25:20.500 105 12523.33 185.78 54678.05 88888.00 2015-04-15 03:25:20.625 105 12523.35 185.78 54678.05 88888.00 2015-04-15 03:25:20.750 105 12523.33 185.82 54678.10 88888.00 2015-04-15 03:25:20.875 105 12523.35 185.82 54678.10 88888.00 2015-04-15 03:25:21.000 105 12523.33 185.80 54678.10 88888.00 2015-04-15 03:25:21.125 105 12523.27 185.78 54678.10 88888.00 2015-04-15 03:25:21.250 105 12523.30 185.78 54678.10 88888.00 2015-04-15 03:25:21.375 105 12523.38 185.82 54678.10 88888.00 2015-04-15 03:25:21.500 105 12523.33 185.85 54678.07 88888.00 2015-04-15 03:25:21.625 105 12523.30 185.78 54678.07 88888.00 2015-04-15 03:25:21.750 105 12523.33 185.75 54678.05 88888.00 2015-04-15 03:25:21.875 105 12523.33 185.78 54678.05 88888.00 2015-04-15 03:25:22.000 105 12523.30 185.80 54678.07 88888.00 2015-04-15 03:25:22.125 105 12523.27 185.82 54678.05 88888.00 2015-04-15 03:25:22.250 105 12523.35 185.82 54678.07 88888.00 2015-04-15 03:25:22.375 105 12523.45 185.82 54678.05 88888.00 2015-04-15 03:25:22.500 105 12523.52 185.80 54678.05 88888.00 2015-04-15 03:25:22.625 105 12523.55 185.80 54678.05 88888.00 2015-04-15 03:25:22.750 105 12523.45 185.82 54678.10 88888.00 2015-04-15 03:25:22.875 105 12523.42 185.80 54678.10 88888.00 2015-04-15 03:25:23.000 105 12523.48 185.80 54678.05 88888.00 2015-04-15 03:25:23.125 105 12523.50 185.82 54678.07 88888.00 2015-04-15 03:25:23.250 105 12523.50 185.85 54678.07 88888.00 2015-04-15 03:25:23.375 105 12523.58 185.82 54678.03 88888.00 2015-04-15 03:25:23.500 105 12523.50 185.80 54678.03 88888.00 2015-04-15 03:25:23.625 105 12523.48 185.78 54678.03 88888.00 2015-04-15 03:25:23.750 105 12523.52 185.80 54678.00 88888.00 2015-04-15 03:25:23.875 105 12523.52 185.82 54678.00 88888.00 2015-04-15 03:25:24.000 105 12523.52 185.82 54678.00 88888.00 2015-04-15 03:25:24.125 105 12523.55 185.80 54678.03 88888.00 2015-04-15 03:25:24.250 105 12523.52 185.80 54678.03 88888.00 2015-04-15 03:25:24.375 105 12523.50 185.80 54678.00 88888.00 2015-04-15 03:25:24.500 105 12523.50 185.82 54678.00 88888.00 2015-04-15 03:25:24.625 105 12523.50 185.85 54678.00 88888.00 2015-04-15 03:25:24.750 105 12523.55 185.80 54678.03 88888.00 2015-04-15 03:25:24.875 105 12523.60 185.82 54678.03 88888.00 2015-04-15 03:25:25.000 105 12523.60 185.82 54678.03 88888.00 2015-04-15 03:25:25.125 105 12523.60 185.82 54678.03 88888.00 2015-04-15 03:25:25.250 105 12523.55 185.78 54678.00 88888.00 2015-04-15 03:25:25.375 105 12523.52 185.78 54678.00 88888.00 2015-04-15 03:25:25.500 105 12523.45 185.78 54677.97 88888.00 2015-04-15 03:25:25.625 105 12523.52 185.78 54677.97 88888.00 2015-04-15 03:25:25.750 105 12523.60 185.82 54678.00 88888.00 2015-04-15 03:25:25.875 105 12523.62 185.82 54678.00 88888.00 2015-04-15 03:25:26.000 105 12523.60 185.80 54678.00 88888.00 2015-04-15 03:25:26.125 105 12523.52 185.82 54678.00 88888.00 2015-04-15 03:25:26.250 105 12523.48 185.85 54678.00 88888.00 2015-04-15 03:25:26.375 105 12523.55 185.88 54677.97 88888.00 2015-04-15 03:25:26.500 105 12523.60 185.85 54678.00 88888.00 2015-04-15 03:25:26.625 105 12523.55 185.82 54678.00 88888.00 2015-04-15 03:25:26.750 105 12523.52 185.82 54678.00 88888.00 2015-04-15 03:25:26.875 105 12523.52 185.85 54677.97 88888.00 2015-04-15 03:25:27.000 105 12523.52 185.85 54677.97 88888.00 2015-04-15 03:25:27.125 105 12523.58 185.82 54677.95 88888.00 2015-04-15 03:25:27.250 105 12523.52 185.82 54677.95 88888.00 2015-04-15 03:25:27.375 105 12523.52 185.85 54678.00 88888.00 2015-04-15 03:25:27.500 105 12523.50 185.82 54677.97 88888.00 2015-04-15 03:25:27.625 105 12523.55 185.82 54678.00 88888.00 2015-04-15 03:25:27.750 105 12523.55 185.88 54677.97 88888.00 2015-04-15 03:25:27.875 105 12523.48 185.85 54677.95 88888.00 2015-04-15 03:25:28.000 105 12523.48 185.82 54677.93 88888.00 2015-04-15 03:25:28.125 105 12523.52 185.82 54677.93 88888.00 2015-04-15 03:25:28.250 105 12523.52 185.85 54678.00 88888.00 2015-04-15 03:25:28.375 105 12523.50 185.88 54677.97 88888.00 2015-04-15 03:25:28.500 105 12523.45 185.85 54677.97 88888.00 2015-04-15 03:25:28.625 105 12523.50 185.82 54678.00 88888.00 2015-04-15 03:25:28.750 105 12523.50 185.82 54678.00 88888.00 2015-04-15 03:25:28.875 105 12523.55 185.88 54678.03 88888.00 2015-04-15 03:25:29.000 105 12523.58 185.88 54677.95 88888.00 2015-04-15 03:25:29.125 105 12523.67 185.93 54677.97 88888.00 2015-04-15 03:25:29.250 105 12523.62 185.88 54677.97 88888.00 2015-04-15 03:25:29.375 105 12523.58 185.85 54677.97 88888.00 2015-04-15 03:25:29.500 105 12523.55 185.85 54677.97 88888.00 2015-04-15 03:25:29.625 105 12523.58 185.85 54677.95 88888.00 2015-04-15 03:25:29.750 105 12523.58 185.88 54677.95 88888.00 2015-04-15 03:25:29.875 105 12523.58 185.88 54677.95 88888.00 2015-04-15 03:25:30.000 105 12523.60 185.85 54677.95 88888.00 2015-04-15 03:25:30.125 105 12523.60 185.85 54677.97 88888.00 2015-04-15 03:25:30.250 105 12523.62 185.85 54678.00 88888.00 2015-04-15 03:25:30.375 105 12523.65 185.88 54677.97 88888.00 2015-04-15 03:25:30.500 105 12523.58 185.88 54677.97 88888.00 2015-04-15 03:25:30.625 105 12523.52 185.88 54677.95 88888.00 2015-04-15 03:25:30.750 105 12523.52 185.88 54677.95 88888.00 2015-04-15 03:25:30.875 105 12523.58 185.88 54677.95 88888.00 2015-04-15 03:25:31.000 105 12523.60 185.90 54677.95 88888.00 2015-04-15 03:25:31.125 105 12523.65 185.93 54677.97 88888.00 2015-04-15 03:25:31.250 105 12523.55 185.88 54677.97 88888.00 2015-04-15 03:25:31.375 105 12523.58 185.90 54677.95 88888.00 2015-04-15 03:25:31.500 105 12523.62 185.90 54677.90 88888.00 2015-04-15 03:25:31.625 105 12523.65 185.90 54677.95 88888.00 2015-04-15 03:25:31.750 105 12523.70 185.93 54677.97 88888.00 2015-04-15 03:25:31.875 105 12523.65 185.90 54677.97 88888.00 2015-04-15 03:25:32.000 105 12523.60 185.93 54677.97 88888.00 2015-04-15 03:25:32.125 105 12523.58 185.95 54677.97 88888.00 2015-04-15 03:25:32.250 105 12523.58 185.93 54677.95 88888.00 2015-04-15 03:25:32.375 105 12523.60 185.93 54677.97 88888.00 2015-04-15 03:25:32.500 105 12523.60 185.90 54678.00 88888.00 2015-04-15 03:25:32.625 105 12523.67 185.95 54677.97 88888.00 2015-04-15 03:25:32.750 105 12523.70 185.93 54677.93 88888.00 2015-04-15 03:25:32.875 105 12523.65 185.90 54677.93 88888.00 2015-04-15 03:25:33.000 105 12523.55 185.93 54677.93 88888.00 2015-04-15 03:25:33.125 105 12523.55 185.88 54677.93 88888.00 2015-04-15 03:25:33.250 105 12523.52 185.88 54677.93 88888.00 2015-04-15 03:25:33.375 105 12523.60 185.88 54677.90 88888.00 2015-04-15 03:25:33.500 105 12523.58 185.90 54677.90 88888.00 2015-04-15 03:25:33.625 105 12523.55 185.90 54677.90 88888.00 2015-04-15 03:25:33.750 105 12523.58 185.93 54677.93 88888.00 2015-04-15 03:25:33.875 105 12523.65 185.93 54677.93 88888.00 2015-04-15 03:25:34.000 105 12523.65 185.90 54677.93 88888.00 2015-04-15 03:25:34.125 105 12523.60 185.90 54677.90 88888.00 2015-04-15 03:25:34.250 105 12523.60 185.93 54677.95 88888.00 2015-04-15 03:25:34.375 105 12523.73 185.95 54677.93 88888.00 2015-04-15 03:25:34.500 105 12523.70 185.93 54677.90 88888.00 2015-04-15 03:25:34.625 105 12523.67 185.93 54677.90 88888.00 2015-04-15 03:25:34.750 105 12523.67 185.95 54677.90 88888.00 2015-04-15 03:25:34.875 105 12523.65 185.93 54677.93 88888.00 2015-04-15 03:25:35.000 105 12523.58 185.88 54677.88 88888.00 2015-04-15 03:25:35.125 105 12523.50 185.90 54677.85 88888.00 2015-04-15 03:25:35.250 105 12523.55 185.90 54677.90 88888.00 2015-04-15 03:25:35.375 105 12523.60 185.93 54677.88 88888.00 2015-04-15 03:25:35.500 105 12523.62 185.90 54677.88 88888.00 2015-04-15 03:25:35.625 105 12523.65 185.93 54677.88 88888.00 2015-04-15 03:25:35.750 105 12523.65 185.93 54677.90 88888.00 2015-04-15 03:25:35.875 105 12523.65 185.95 54677.95 88888.00 2015-04-15 03:25:36.000 105 12523.62 185.93 54677.93 88888.00 2015-04-15 03:25:36.125 105 12523.65 185.95 54677.93 88888.00 2015-04-15 03:25:36.250 105 12523.65 185.93 54677.90 88888.00 2015-04-15 03:25:36.375 105 12523.62 185.97 54677.90 88888.00 2015-04-15 03:25:36.500 105 12523.62 185.95 54677.88 88888.00 2015-04-15 03:25:36.625 105 12523.67 185.95 54677.88 88888.00 2015-04-15 03:25:36.750 105 12523.77 185.95 54677.88 88888.00 2015-04-15 03:25:36.875 105 12523.73 185.95 54677.88 88888.00 2015-04-15 03:25:37.000 105 12523.67 185.95 54677.85 88888.00 2015-04-15 03:25:37.125 105 12523.73 185.97 54677.88 88888.00 2015-04-15 03:25:37.250 105 12523.80 186.00 54677.93 88888.00 2015-04-15 03:25:37.375 105 12523.77 185.97 54677.90 88888.00 2015-04-15 03:25:37.500 105 12523.67 185.97 54677.88 88888.00 2015-04-15 03:25:37.625 105 12523.70 185.95 54677.88 88888.00 2015-04-15 03:25:37.750 105 12523.80 186.00 54677.90 88888.00 2015-04-15 03:25:37.875 105 12523.77 185.97 54677.90 88888.00 2015-04-15 03:25:38.000 105 12523.73 185.95 54677.85 88888.00 2015-04-15 03:25:38.125 105 12523.73 185.97 54677.82 88888.00 2015-04-15 03:25:38.250 105 12523.73 185.97 54677.85 88888.00 2015-04-15 03:25:38.375 105 12523.80 185.97 54677.88 88888.00 2015-04-15 03:25:38.500 105 12523.80 186.00 54677.88 88888.00 2015-04-15 03:25:38.625 105 12523.80 185.97 54677.88 88888.00 2015-04-15 03:25:38.750 105 12523.77 185.93 54677.82 88888.00 2015-04-15 03:25:38.875 105 12523.80 185.97 54677.85 88888.00 2015-04-15 03:25:39.000 105 12523.80 186.00 54677.82 88888.00 2015-04-15 03:25:39.125 105 12523.77 185.97 54677.88 88888.00 2015-04-15 03:25:39.250 105 12523.73 185.95 54677.88 88888.00 2015-04-15 03:25:39.375 105 12523.75 185.97 54677.88 88888.00 2015-04-15 03:25:39.500 105 12523.67 185.95 54677.88 88888.00 2015-04-15 03:25:39.625 105 12523.75 185.97 54677.90 88888.00 2015-04-15 03:25:39.750 105 12523.80 185.95 54677.88 88888.00 2015-04-15 03:25:39.875 105 12523.83 185.97 54677.88 88888.00 2015-04-15 03:25:40.000 105 12523.77 185.97 54677.82 88888.00 2015-04-15 03:25:40.125 105 12523.80 185.95 54677.82 88888.00 2015-04-15 03:25:40.250 105 12523.77 185.97 54677.80 88888.00 2015-04-15 03:25:40.375 105 12523.83 186.00 54677.82 88888.00 2015-04-15 03:25:40.500 105 12523.83 186.00 54677.80 88888.00 2015-04-15 03:25:40.625 105 12523.83 185.97 54677.80 88888.00 2015-04-15 03:25:40.750 105 12523.77 185.97 54677.80 88888.00 2015-04-15 03:25:40.875 105 12523.80 185.97 54677.82 88888.00 2015-04-15 03:25:41.000 105 12523.77 185.97 54677.85 88888.00 2015-04-15 03:25:41.125 105 12523.83 186.00 54677.80 88888.00 2015-04-15 03:25:41.250 105 12523.85 186.00 54677.82 88888.00 2015-04-15 03:25:41.375 105 12523.90 186.00 54677.82 88888.00 2015-04-15 03:25:41.500 105 12523.83 186.00 54677.82 88888.00 2015-04-15 03:25:41.625 105 12523.75 185.97 54677.82 88888.00 2015-04-15 03:25:41.750 105 12523.75 186.00 54677.82 88888.00 2015-04-15 03:25:41.875 105 12523.83 186.00 54677.82 88888.00 2015-04-15 03:25:42.000 105 12523.85 186.00 54677.80 88888.00 2015-04-15 03:25:42.125 105 12523.83 186.03 54677.80 88888.00 2015-04-15 03:25:42.250 105 12523.67 186.00 54677.78 88888.00 2015-04-15 03:25:42.375 105 12523.67 186.00 54677.78 88888.00 2015-04-15 03:25:42.500 105 12523.67 186.03 54677.80 88888.00 2015-04-15 03:25:42.625 105 12523.75 186.00 54677.80 88888.00 2015-04-15 03:25:42.750 105 12523.77 186.03 54677.80 88888.00 2015-04-15 03:25:42.875 105 12523.80 186.05 54677.80 88888.00 2015-04-15 03:25:43.000 105 12523.80 186.05 54677.78 88888.00 2015-04-15 03:25:43.125 105 12523.80 186.03 54677.78 88888.00 2015-04-15 03:25:43.250 105 12523.75 186.05 54677.80 88888.00 2015-04-15 03:25:43.375 105 12523.73 186.05 54677.78 88888.00 2015-04-15 03:25:43.500 105 12523.75 186.03 54677.80 88888.00 2015-04-15 03:25:43.625 105 12523.88 186.05 54677.82 88888.00 2015-04-15 03:25:43.750 105 12523.85 186.07 54677.82 88888.00 2015-04-15 03:25:43.875 105 12523.83 186.10 54677.82 88888.00 2015-04-15 03:25:44.000 105 12523.92 186.07 54677.80 88888.00 2015-04-15 03:25:44.125 105 12523.98 186.10 54677.80 88888.00 2015-04-15 03:25:44.250 105 12523.92 186.05 54677.80 88888.00 2015-04-15 03:25:44.375 105 12523.92 186.07 54677.78 88888.00 2015-04-15 03:25:44.500 105 12523.83 186.05 54677.78 88888.00 2015-04-15 03:25:44.625 105 12523.85 186.03 54677.80 88888.00 2015-04-15 03:25:44.750 105 12523.92 186.03 54677.80 88888.00 2015-04-15 03:25:44.875 105 12523.95 186.03 54677.78 88888.00 2015-04-15 03:25:45.000 105 12523.90 186.03 54677.75 88888.00 2015-04-15 03:25:45.125 105 12523.88 186.07 54677.80 88888.00 2015-04-15 03:25:45.250 105 12523.80 186.05 54677.82 88888.00 2015-04-15 03:25:45.375 105 12523.88 186.05 54677.80 88888.00 2015-04-15 03:25:45.500 105 12523.83 186.07 54677.78 88888.00 2015-04-15 03:25:45.625 105 12523.83 186.10 54677.80 88888.00 2015-04-15 03:25:45.750 105 12523.85 186.07 54677.80 88888.00 2015-04-15 03:25:45.875 105 12523.80 186.05 54677.75 88888.00 2015-04-15 03:25:46.000 105 12523.88 186.05 54677.75 88888.00 2015-04-15 03:25:46.125 105 12523.85 186.07 54677.80 88888.00 2015-04-15 03:25:46.250 105 12523.80 186.07 54677.80 88888.00 2015-04-15 03:25:46.375 105 12523.77 186.10 54677.80 88888.00 2015-04-15 03:25:46.500 105 12523.77 186.10 54677.78 88888.00 2015-04-15 03:25:46.625 105 12523.83 186.07 54677.78 88888.00 2015-04-15 03:25:46.750 105 12523.90 186.10 54677.80 88888.00 2015-04-15 03:25:46.875 105 12523.98 186.10 54677.80 88888.00 2015-04-15 03:25:47.000 105 12523.98 186.10 54677.75 88888.00 2015-04-15 03:25:47.125 105 12523.88 186.10 54677.72 88888.00 2015-04-15 03:25:47.250 105 12523.85 186.10 54677.78 88888.00 2015-04-15 03:25:47.375 105 12523.95 186.10 54677.75 88888.00 2015-04-15 03:25:47.500 105 12523.92 186.05 54677.72 88888.00 2015-04-15 03:25:47.625 105 12523.92 186.12 54677.72 88888.00 2015-04-15 03:25:47.750 105 12523.90 186.15 54677.75 88888.00 2015-04-15 03:25:47.875 105 12523.88 186.12 54677.78 88888.00 2015-04-15 03:25:48.000 105 12523.90 186.15 54677.78 88888.00 2015-04-15 03:25:48.125 105 12523.90 186.15 54677.78 88888.00 2015-04-15 03:25:48.250 105 12523.90 186.15 54677.78 88888.00 2015-04-15 03:25:48.375 105 12523.92 186.20 54677.75 88888.00 2015-04-15 03:25:48.500 105 12523.90 186.15 54677.72 88888.00 2015-04-15 03:25:48.625 105 12523.95 186.15 54677.72 88888.00 2015-04-15 03:25:48.750 105 12523.95 186.15 54677.72 88888.00 2015-04-15 03:25:48.875 105 12523.95 186.15 54677.78 88888.00 2015-04-15 03:25:49.000 105 12523.95 186.15 54677.75 88888.00 2015-04-15 03:25:49.125 105 12523.95 186.15 54677.75 88888.00 2015-04-15 03:25:49.250 105 12523.90 186.15 54677.75 88888.00 2015-04-15 03:25:49.375 105 12523.98 186.15 54677.75 88888.00 2015-04-15 03:25:49.500 105 12523.95 186.15 54677.78 88888.00 2015-04-15 03:25:49.625 105 12523.88 186.18 54677.80 88888.00 2015-04-15 03:25:49.750 105 12523.83 186.18 54677.78 88888.00 2015-04-15 03:25:49.875 105 12523.90 186.15 54677.75 88888.00 2015-04-15 03:25:50.000 105 12523.90 186.15 54677.75 88888.00 2015-04-15 03:25:50.125 105 12523.95 186.18 54677.80 88888.00 2015-04-15 03:25:50.250 105 12523.95 186.15 54677.82 88888.00 2015-04-15 03:25:50.375 105 12523.95 186.20 54677.85 88888.00 2015-04-15 03:25:50.500 105 12523.98 186.22 54677.85 88888.00 2015-04-15 03:25:50.625 105 12524.00 186.22 54677.80 88888.00 2015-04-15 03:25:50.750 105 12523.95 186.20 54677.75 88888.00 2015-04-15 03:25:50.875 105 12523.90 186.18 54677.78 88888.00 2015-04-15 03:25:51.000 105 12523.90 186.18 54677.75 88888.00 2015-04-15 03:25:51.125 105 12523.90 186.20 54677.75 88888.00 2015-04-15 03:25:51.250 105 12523.92 186.20 54677.80 88888.00 2015-04-15 03:25:51.375 105 12523.95 186.20 54677.78 88888.00 2015-04-15 03:25:51.500 105 12523.92 186.20 54677.78 88888.00 2015-04-15 03:25:51.625 105 12523.98 186.20 54677.78 88888.00 2015-04-15 03:25:51.750 105 12523.98 186.22 54677.75 88888.00 2015-04-15 03:25:51.875 105 12523.90 186.22 54677.78 88888.00 2015-04-15 03:25:52.000 105 12523.90 186.25 54677.78 88888.00 2015-04-15 03:25:52.125 105 12523.90 186.28 54677.80 88888.00 2015-04-15 03:25:52.250 105 12523.88 186.25 54677.78 88888.00 2015-04-15 03:25:52.375 105 12523.85 186.25 54677.78 88888.00 2015-04-15 03:25:52.500 105 12523.90 186.28 54677.72 88888.00 2015-04-15 03:25:52.625 105 12523.95 186.25 54677.72 88888.00 2015-04-15 03:25:52.750 105 12523.98 186.28 54677.72 88888.00 2015-04-15 03:25:52.875 105 12523.92 186.30 54677.72 88888.00 2015-04-15 03:25:53.000 105 12523.92 186.32 54677.72 88888.00 2015-04-15 03:25:53.125 105 12523.92 186.32 54677.75 88888.00 2015-04-15 03:25:53.250 105 12523.92 186.30 54677.75 88888.00 2015-04-15 03:25:53.375 105 12524.00 186.30 54677.78 88888.00 2015-04-15 03:25:53.500 105 12524.02 186.32 54677.72 88888.00 2015-04-15 03:25:53.625 105 12523.98 186.30 54677.72 88888.00 2015-04-15 03:25:53.750 105 12524.00 186.30 54677.72 88888.00 2015-04-15 03:25:53.875 105 12524.00 186.28 54677.70 88888.00 2015-04-15 03:25:54.000 105 12523.98 186.32 54677.72 88888.00 2015-04-15 03:25:54.125 105 12523.98 186.35 54677.75 88888.00 2015-04-15 03:25:54.250 105 12523.95 186.35 54677.78 88888.00 2015-04-15 03:25:54.375 105 12523.95 186.32 54677.72 88888.00 2015-04-15 03:25:54.500 105 12523.98 186.35 54677.75 88888.00 2015-04-15 03:25:54.625 105 12523.98 186.38 54677.75 88888.00 2015-04-15 03:25:54.750 105 12524.00 186.38 54677.75 88888.00 2015-04-15 03:25:54.875 105 12523.92 186.38 54677.75 88888.00 2015-04-15 03:25:55.000 105 12523.92 186.38 54677.70 88888.00 2015-04-15 03:25:55.125 105 12523.92 186.35 54677.72 88888.00 2015-04-15 03:25:55.250 105 12523.90 186.32 54677.72 88888.00 2015-04-15 03:25:55.375 105 12523.98 186.38 54677.75 88888.00 2015-04-15 03:25:55.500 105 12523.95 186.38 54677.72 88888.00 2015-04-15 03:25:55.625 105 12523.92 186.38 54677.72 88888.00 2015-04-15 03:25:55.750 105 12523.92 186.35 54677.70 88888.00 2015-04-15 03:25:55.875 105 12523.92 186.35 54677.75 88888.00 2015-04-15 03:25:56.000 105 12523.92 186.38 54677.75 88888.00 2015-04-15 03:25:56.125 105 12523.95 186.38 54677.72 88888.00 2015-04-15 03:25:56.250 105 12523.95 186.35 54677.72 88888.00 2015-04-15 03:25:56.375 105 12523.92 186.38 54677.72 88888.00 2015-04-15 03:25:56.500 105 12523.92 186.35 54677.75 88888.00 2015-04-15 03:25:56.625 105 12523.92 186.40 54677.75 88888.00 2015-04-15 03:25:56.750 105 12523.92 186.38 54677.75 88888.00 2015-04-15 03:25:56.875 105 12523.95 186.38 54677.75 88888.00 2015-04-15 03:25:57.000 105 12523.95 186.38 54677.72 88888.00 2015-04-15 03:25:57.125 105 12523.92 186.38 54677.75 88888.00 2015-04-15 03:25:57.250 105 12523.85 186.35 54677.75 88888.00 2015-04-15 03:25:57.375 105 12523.92 186.35 54677.75 88888.00 2015-04-15 03:25:57.500 105 12523.98 186.38 54677.72 88888.00 2015-04-15 03:25:57.625 105 12524.00 186.38 54677.72 88888.00 2015-04-15 03:25:57.750 105 12523.98 186.40 54677.72 88888.00 2015-04-15 03:25:57.875 105 12523.92 186.38 54677.72 88888.00 2015-04-15 03:25:58.000 105 12523.98 186.35 54677.75 88888.00 2015-04-15 03:25:58.125 105 12523.98 186.38 54677.72 88888.00 2015-04-15 03:25:58.250 105 12523.92 186.40 54677.78 88888.00 2015-04-15 03:25:58.375 105 12523.95 186.43 54677.78 88888.00 2015-04-15 03:25:58.500 105 12523.95 186.40 54677.78 88888.00 2015-04-15 03:25:58.625 105 12524.00 186.40 54677.78 88888.00 2015-04-15 03:25:58.750 105 12523.98 186.40 54677.78 88888.00 2015-04-15 03:25:58.875 105 12523.95 186.40 54677.75 88888.00 2015-04-15 03:25:59.000 105 12523.95 186.40 54677.72 88888.00 2015-04-15 03:25:59.125 105 12523.92 186.40 54677.72 88888.00 2015-04-15 03:25:59.250 105 12523.90 186.38 54677.75 88888.00 2015-04-15 03:25:59.375 105 12523.98 186.40 54677.72 88888.00 2015-04-15 03:25:59.500 105 12523.98 186.40 54677.70 88888.00 2015-04-15 03:25:59.625 105 12523.95 186.40 54677.72 88888.00 2015-04-15 03:25:59.750 105 12523.92 186.40 54677.75 88888.00 2015-04-15 03:25:59.875 105 12523.92 186.40 54677.78 88888.00 2015-04-15 03:26:00.000 105 12523.90 186.40 54677.75 88888.00 2015-04-15 03:26:00.125 105 12523.90 186.43 54677.75 88888.00 2015-04-15 03:26:00.250 105 12523.90 186.40 54677.75 88888.00 2015-04-15 03:26:00.375 105 12524.00 186.45 54677.78 88888.00 2015-04-15 03:26:00.500 105 12523.95 186.43 54677.72 88888.00 2015-04-15 03:26:00.625 105 12523.92 186.45 54677.70 88888.00 2015-04-15 03:26:00.750 105 12523.95 186.43 54677.72 88888.00 2015-04-15 03:26:00.875 105 12523.95 186.43 54677.72 88888.00 2015-04-15 03:26:01.000 105 12523.98 186.43 54677.72 88888.00 2015-04-15 03:26:01.125 105 12523.98 186.40 54677.75 88888.00 2015-04-15 03:26:01.250 105 12523.90 186.43 54677.75 88888.00 2015-04-15 03:26:01.375 105 12523.90 186.43 54677.72 88888.00 2015-04-15 03:26:01.500 105 12523.90 186.43 54677.72 88888.00 2015-04-15 03:26:01.625 105 12523.85 186.43 54677.72 88888.00 2015-04-15 03:26:01.750 105 12523.88 186.43 54677.72 88888.00 2015-04-15 03:26:01.875 105 12523.90 186.43 54677.72 88888.00 2015-04-15 03:26:02.000 105 12523.90 186.43 54677.70 88888.00 2015-04-15 03:26:02.125 105 12523.88 186.43 54677.72 88888.00 2015-04-15 03:26:02.250 105 12523.88 186.45 54677.75 88888.00 2015-04-15 03:26:02.375 105 12523.95 186.45 54677.78 88888.00 2015-04-15 03:26:02.500 105 12523.98 186.45 54677.75 88888.00 2015-04-15 03:26:02.625 105 12524.02 186.45 54677.70 88888.00 2015-04-15 03:26:02.750 105 12524.00 186.45 54677.70 88888.00 2015-04-15 03:26:02.875 105 12523.95 186.40 54677.72 88888.00 2015-04-15 03:26:03.000 105 12523.90 186.43 54677.72 88888.00 2015-04-15 03:26:03.125 105 12523.90 186.43 54677.75 88888.00 2015-04-15 03:26:03.250 105 12523.90 186.40 54677.78 88888.00 2015-04-15 03:26:03.375 105 12523.95 186.43 54677.75 88888.00 2015-04-15 03:26:03.500 105 12523.92 186.43 54677.78 88888.00 2015-04-15 03:26:03.625 105 12523.98 186.45 54677.75 88888.00 2015-04-15 03:26:03.750 105 12523.98 186.43 54677.78 88888.00 2015-04-15 03:26:03.875 105 12523.92 186.43 54677.75 88888.00 2015-04-15 03:26:04.000 105 12523.88 186.43 54677.75 88888.00 2015-04-15 03:26:04.125 105 12523.92 186.47 54677.75 88888.00 2015-04-15 03:26:04.250 105 12523.98 186.47 54677.75 88888.00 2015-04-15 03:26:04.375 105 12524.00 186.45 54677.72 88888.00 2015-04-15 03:26:04.500 105 12523.98 186.45 54677.72 88888.00 2015-04-15 03:26:04.625 105 12523.95 186.45 54677.72 88888.00 2015-04-15 03:26:04.750 105 12523.92 186.47 54677.70 88888.00 2015-04-15 03:26:04.875 105 12523.90 186.47 54677.72 88888.00 2015-04-15 03:26:05.000 105 12523.95 186.45 54677.70 88888.00 2015-04-15 03:26:05.125 105 12523.98 186.45 54677.72 88888.00 2015-04-15 03:26:05.250 105 12523.95 186.47 54677.75 88888.00 2015-04-15 03:26:05.375 105 12523.98 186.45 54677.72 88888.00 2015-04-15 03:26:05.500 105 12523.92 186.50 54677.72 88888.00 2015-04-15 03:26:05.625 105 12523.92 186.47 54677.70 88888.00 2015-04-15 03:26:05.750 105 12523.95 186.45 54677.72 88888.00 2015-04-15 03:26:05.875 105 12523.95 186.45 54677.70 88888.00 2015-04-15 03:26:06.000 105 12523.98 186.45 54677.72 88888.00 2015-04-15 03:26:06.125 105 12524.00 186.47 54677.75 88888.00 2015-04-15 03:26:06.250 105 12524.00 186.47 54677.78 88888.00 2015-04-15 03:26:06.375 105 12524.02 186.50 54677.75 88888.00 2015-04-15 03:26:06.500 105 12524.02 186.47 54677.75 88888.00 2015-04-15 03:26:06.625 105 12523.98 186.45 54677.75 88888.00 2015-04-15 03:26:06.750 105 12523.98 186.45 54677.75 88888.00 2015-04-15 03:26:06.875 105 12524.02 186.50 54677.75 88888.00 2015-04-15 03:26:07.000 105 12524.02 186.45 54677.72 88888.00 2015-04-15 03:26:07.125 105 12524.00 186.45 54677.72 88888.00 2015-04-15 03:26:07.250 105 12523.95 186.45 54677.75 88888.00 2015-04-15 03:26:07.375 105 12524.00 186.45 54677.72 88888.00 2015-04-15 03:26:07.500 105 12524.00 186.45 54677.72 88888.00 2015-04-15 03:26:07.625 105 12524.02 186.45 54677.72 88888.00 2015-04-15 03:26:07.750 105 12524.15 186.53 54677.75 88888.00 2015-04-15 03:26:07.875 105 12524.20 186.47 54677.78 88888.00 2015-04-15 03:26:08.000 105 12524.10 186.47 54677.75 88888.00 2015-04-15 03:26:08.125 105 12524.05 186.50 54677.78 88888.00 2015-04-15 03:26:08.250 105 12524.08 186.47 54677.72 88888.00 2015-04-15 03:26:08.375 105 12524.15 186.47 54677.75 88888.00 2015-04-15 03:26:08.500 105 12524.10 186.50 54677.72 88888.00 2015-04-15 03:26:08.625 105 12524.00 186.50 54677.72 88888.00 2015-04-15 03:26:08.750 105 12523.98 186.47 54677.70 88888.00 2015-04-15 03:26:08.875 105 12524.05 186.47 54677.70 88888.00 2015-04-15 03:26:09.000 105 12524.08 186.45 54677.72 88888.00 2015-04-15 03:26:09.125 105 12524.00 186.47 54677.75 88888.00 2015-04-15 03:26:09.250 105 12523.98 186.50 54677.75 88888.00 2015-04-15 03:26:09.375 105 12524.05 186.50 54677.75 88888.00 2015-04-15 03:26:09.500 105 12524.02 186.50 54677.75 88888.00 2015-04-15 03:26:09.625 105 12524.05 186.55 54677.72 88888.00 2015-04-15 03:26:09.750 105 12524.05 186.53 54677.75 88888.00 2015-04-15 03:26:09.875 105 12524.08 186.55 54677.75 88888.00 2015-04-15 03:26:10.000 105 12524.00 186.53 54677.72 88888.00 2015-04-15 03:26:10.125 105 12523.98 186.53 54677.72 88888.00 2015-04-15 03:26:10.250 105 12523.98 186.53 54677.75 88888.00 2015-04-15 03:26:10.375 105 12523.98 186.50 54677.75 88888.00 2015-04-15 03:26:10.500 105 12523.98 186.47 54677.75 88888.00 2015-04-15 03:26:10.625 105 12524.00 186.50 54677.75 88888.00 2015-04-15 03:26:10.750 105 12523.98 186.55 54677.75 88888.00 2015-04-15 03:26:10.875 105 12524.02 186.57 54677.75 88888.00 2015-04-15 03:26:11.000 105 12524.05 186.55 54677.72 88888.00 2015-04-15 03:26:11.125 105 12524.10 186.53 54677.75 88888.00 2015-04-15 03:26:11.250 105 12524.10 186.50 54677.72 88888.00 2015-04-15 03:26:11.375 105 12524.05 186.53 54677.78 88888.00 2015-04-15 03:26:11.500 105 12523.98 186.53 54677.75 88888.00 2015-04-15 03:26:11.625 105 12524.00 186.53 54677.72 88888.00 2015-04-15 03:26:11.750 105 12524.02 186.55 54677.72 88888.00 2015-04-15 03:26:11.875 105 12524.08 186.55 54677.72 88888.00 2015-04-15 03:26:12.000 105 12524.02 186.55 54677.75 88888.00 2015-04-15 03:26:12.125 105 12523.98 186.60 54677.75 88888.00 2015-04-15 03:26:12.250 105 12523.95 186.60 54677.75 88888.00 2015-04-15 03:26:12.375 105 12523.98 186.62 54677.72 88888.00 2015-04-15 03:26:12.500 105 12523.95 186.62 54677.70 88888.00 2015-04-15 03:26:12.625 105 12524.00 186.60 54677.72 88888.00 2015-04-15 03:26:12.750 105 12524.00 186.57 54677.72 88888.00 2015-04-15 03:26:12.875 105 12523.95 186.55 54677.72 88888.00 2015-04-15 03:26:13.000 105 12524.02 186.55 54677.72 88888.00 2015-04-15 03:26:13.125 105 12524.10 186.55 54677.72 88888.00 2015-04-15 03:26:13.250 105 12524.10 186.53 54677.75 88888.00 2015-04-15 03:26:13.375 105 12524.10 186.57 54677.78 88888.00 2015-04-15 03:26:13.500 105 12524.00 186.57 54677.75 88888.00 2015-04-15 03:26:13.625 105 12523.98 186.55 54677.72 88888.00 2015-04-15 03:26:13.750 105 12524.05 186.55 54677.75 88888.00 2015-04-15 03:26:13.875 105 12524.08 186.55 54677.78 88888.00 2015-04-15 03:26:14.000 105 12524.10 186.55 54677.75 88888.00 2015-04-15 03:26:14.125 105 12524.08 186.57 54677.75 88888.00 2015-04-15 03:26:14.250 105 12524.02 186.55 54677.75 88888.00 2015-04-15 03:26:14.375 105 12524.08 186.55 54677.72 88888.00 2015-04-15 03:26:14.500 105 12524.10 186.53 54677.72 88888.00 2015-04-15 03:26:14.625 105 12524.08 186.55 54677.75 88888.00 2015-04-15 03:26:14.750 105 12524.08 186.55 54677.72 88888.00 2015-04-15 03:26:14.875 105 12524.08 186.57 54677.72 88888.00 2015-04-15 03:26:15.000 105 12524.12 186.55 54677.72 88888.00 2015-04-15 03:26:15.125 105 12524.10 186.57 54677.72 88888.00 2015-04-15 03:26:15.250 105 12524.08 186.57 54677.75 88888.00 2015-04-15 03:26:15.375 105 12524.10 186.60 54677.72 88888.00 2015-04-15 03:26:15.500 105 12524.15 186.57 54677.72 88888.00 2015-04-15 03:26:15.625 105 12524.20 186.55 54677.72 88888.00 2015-04-15 03:26:15.750 105 12524.20 186.57 54677.72 88888.00 2015-04-15 03:26:15.875 105 12524.20 186.57 54677.72 88888.00 2015-04-15 03:26:16.000 105 12524.15 186.57 54677.70 88888.00 2015-04-15 03:26:16.125 105 12524.12 186.55 54677.72 88888.00 2015-04-15 03:26:16.250 105 12524.15 186.57 54677.75 88888.00 2015-04-15 03:26:16.375 105 12524.23 186.62 54677.75 88888.00 2015-04-15 03:26:16.500 105 12524.17 186.60 54677.75 88888.00 2015-04-15 03:26:16.625 105 12524.17 186.57 54677.75 88888.00 2015-04-15 03:26:16.750 105 12524.20 186.60 54677.72 88888.00 2015-04-15 03:26:16.875 105 12524.27 186.62 54677.72 88888.00 2015-04-15 03:26:17.000 105 12524.25 186.60 54677.72 88888.00 2015-04-15 03:26:17.125 105 12524.23 186.60 54677.78 88888.00 2015-04-15 03:26:17.250 105 12524.20 186.55 54677.75 88888.00 2015-04-15 03:26:17.375 105 12524.30 186.57 54677.78 88888.00 2015-04-15 03:26:17.500 105 12524.27 186.57 54677.75 88888.00 2015-04-15 03:26:17.625 105 12524.20 186.60 54677.72 88888.00 2015-04-15 03:26:17.750 105 12524.23 186.60 54677.72 88888.00 2015-04-15 03:26:17.875 105 12524.15 186.62 54677.72 88888.00 2015-04-15 03:26:18.000 105 12524.15 186.60 54677.70 88888.00 2015-04-15 03:26:18.125 105 12524.17 186.60 54677.72 88888.00 2015-04-15 03:26:18.250 105 12524.17 186.62 54677.72 88888.00 2015-04-15 03:26:18.375 105 12524.20 186.62 54677.75 88888.00 2015-04-15 03:26:18.500 105 12524.20 186.65 54677.75 88888.00 2015-04-15 03:26:18.625 105 12524.17 186.62 54677.78 88888.00 2015-04-15 03:26:18.750 105 12524.20 186.62 54677.75 88888.00 2015-04-15 03:26:18.875 105 12524.17 186.60 54677.72 88888.00 2015-04-15 03:26:19.000 105 12524.17 186.60 54677.72 88888.00 2015-04-15 03:26:19.125 105 12524.23 186.60 54677.72 88888.00 2015-04-15 03:26:19.250 105 12524.25 186.62 54677.75 88888.00 2015-04-15 03:26:19.375 105 12524.27 186.60 54677.70 88888.00 2015-04-15 03:26:19.500 105 12524.23 186.62 54677.72 88888.00 2015-04-15 03:26:19.625 105 12524.23 186.60 54677.72 88888.00 2015-04-15 03:26:19.750 105 12524.25 186.60 54677.70 88888.00 2015-04-15 03:26:19.875 105 12524.27 186.62 54677.72 88888.00 2015-04-15 03:26:20.000 105 12524.30 186.60 54677.72 88888.00 2015-04-15 03:26:20.125 105 12524.25 186.60 54677.70 88888.00 2015-04-15 03:26:20.250 105 12524.20 186.57 54677.70 88888.00 2015-04-15 03:26:20.375 105 12524.23 186.60 54677.70 88888.00 2015-04-15 03:26:20.500 105 12524.23 186.60 54677.72 88888.00 2015-04-15 03:26:20.625 105 12524.23 186.60 54677.72 88888.00 2015-04-15 03:26:20.750 105 12524.25 186.60 54677.70 88888.00 2015-04-15 03:26:20.875 105 12524.25 186.62 54677.70 88888.00 2015-04-15 03:26:21.000 105 12524.27 186.60 54677.70 88888.00 2015-04-15 03:26:21.125 105 12524.25 186.62 54677.70 88888.00 2015-04-15 03:26:21.250 105 12524.15 186.60 54677.72 88888.00 2015-04-15 03:26:21.375 105 12524.17 186.60 54677.72 88888.00 2015-04-15 03:26:21.500 105 12524.25 186.57 54677.70 88888.00 2015-04-15 03:26:21.625 105 12524.30 186.57 54677.72 88888.00 2015-04-15 03:26:21.750 105 12524.33 186.55 54677.72 88888.00 2015-04-15 03:26:21.875 105 12524.27 186.60 54677.72 88888.00 2015-04-15 03:26:22.000 105 12524.25 186.60 54677.70 88888.00 2015-04-15 03:26:22.125 105 12524.30 186.62 54677.75 88888.00 2015-04-15 03:26:22.250 105 12524.30 186.60 54677.72 88888.00 2015-04-15 03:26:22.375 105 12524.27 186.60 54677.70 88888.00 2015-04-15 03:26:22.500 105 12524.30 186.62 54677.70 88888.00 2015-04-15 03:26:22.625 105 12524.27 186.65 54677.72 88888.00 2015-04-15 03:26:22.750 105 12524.30 186.65 54677.72 88888.00 2015-04-15 03:26:22.875 105 12524.27 186.62 54677.75 88888.00 2015-04-15 03:26:23.000 105 12524.30 186.62 54677.72 88888.00 2015-04-15 03:26:23.125 105 12524.33 186.60 54677.72 88888.00 2015-04-15 03:26:23.250 105 12524.30 186.60 54677.72 88888.00 2015-04-15 03:26:23.375 105 12524.40 186.65 54677.75 88888.00 2015-04-15 03:26:23.500 105 12524.42 186.65 54677.75 88888.00 2015-04-15 03:26:23.625 105 12524.33 186.65 54677.70 88888.00 2015-04-15 03:26:23.750 105 12524.23 186.62 54677.70 88888.00 2015-04-15 03:26:23.875 105 12524.23 186.68 54677.70 88888.00 2015-04-15 03:26:24.000 105 12524.30 186.62 54677.75 88888.00 2015-04-15 03:26:24.125 105 12524.33 186.68 54677.75 88888.00 2015-04-15 03:26:24.250 105 12524.38 186.62 54677.75 88888.00 2015-04-15 03:26:24.375 105 12524.38 186.62 54677.72 88888.00 2015-04-15 03:26:24.500 105 12524.33 186.62 54677.72 88888.00 2015-04-15 03:26:24.625 105 12524.27 186.62 54677.72 88888.00 2015-04-15 03:26:24.750 105 12524.30 186.65 54677.72 88888.00 2015-04-15 03:26:24.875 105 12524.33 186.65 54677.75 88888.00 2015-04-15 03:26:25.000 105 12524.35 186.62 54677.72 88888.00 2015-04-15 03:26:25.125 105 12524.38 186.60 54677.72 88888.00 2015-04-15 03:26:25.250 105 12524.33 186.57 54677.70 88888.00 2015-04-15 03:26:25.375 105 12524.27 186.57 54677.68 88888.00 2015-04-15 03:26:25.500 105 12524.30 186.62 54677.72 88888.00 2015-04-15 03:26:25.625 105 12524.40 186.68 54677.75 88888.00 2015-04-15 03:26:25.750 105 12524.50 186.65 54677.72 88888.00 2015-04-15 03:26:25.875 105 12524.40 186.62 54677.72 88888.00 2015-04-15 03:26:26.000 105 12524.35 186.60 54677.72 88888.00 2015-04-15 03:26:26.125 105 12524.35 186.60 54677.72 88888.00 2015-04-15 03:26:26.250 105 12524.38 186.60 54677.75 88888.00 2015-04-15 03:26:26.375 105 12524.30 186.60 54677.72 88888.00 2015-04-15 03:26:26.500 105 12524.27 186.57 54677.72 88888.00 2015-04-15 03:26:26.625 105 12524.27 186.60 54677.75 88888.00 2015-04-15 03:26:26.750 105 12524.30 186.57 54677.78 88888.00 2015-04-15 03:26:26.875 105 12524.38 186.60 54677.75 88888.00 2015-04-15 03:26:27.000 105 12524.45 186.60 54677.72 88888.00 2015-04-15 03:26:27.125 105 12524.40 186.60 54677.75 88888.00 2015-04-15 03:26:27.250 105 12524.38 186.57 54677.78 88888.00 2015-04-15 03:26:27.375 105 12524.38 186.57 54677.78 88888.00 2015-04-15 03:26:27.500 105 12524.33 186.57 54677.75 88888.00 2015-04-15 03:26:27.625 105 12524.33 186.57 54677.75 88888.00 2015-04-15 03:26:27.750 105 12524.33 186.60 54677.70 88888.00 2015-04-15 03:26:27.875 105 12524.35 186.60 54677.72 88888.00 2015-04-15 03:26:28.000 105 12524.40 186.57 54677.70 88888.00 2015-04-15 03:26:28.125 105 12524.40 186.57 54677.75 88888.00 2015-04-15 03:26:28.250 105 12524.35 186.60 54677.78 88888.00 2015-04-15 03:26:28.375 105 12524.30 186.57 54677.72 88888.00 2015-04-15 03:26:28.500 105 12524.23 186.57 54677.75 88888.00 2015-04-15 03:26:28.625 105 12524.27 186.57 54677.72 88888.00 2015-04-15 03:26:28.750 105 12524.38 186.62 54677.75 88888.00 2015-04-15 03:26:28.875 105 12524.42 186.62 54677.75 88888.00 2015-04-15 03:26:29.000 105 12524.45 186.60 54677.72 88888.00 2015-04-15 03:26:29.125 105 12524.40 186.60 54677.72 88888.00 2015-04-15 03:26:29.250 105 12524.38 186.55 54677.70 88888.00 2015-04-15 03:26:29.375 105 12524.40 186.53 54677.72 88888.00 2015-04-15 03:26:29.500 105 12524.30 186.55 54677.75 88888.00 2015-04-15 03:26:29.625 105 12524.33 186.57 54677.75 88888.00 2015-04-15 03:26:29.750 105 12524.35 186.55 54677.78 88888.00 2015-04-15 03:26:29.875 105 12524.40 186.55 54677.78 88888.00 2015-04-15 03:26:30.000 105 12524.42 186.53 54677.75 88888.00 2015-04-15 03:26:30.125 105 12524.42 186.53 54677.75 88888.00 2015-04-15 03:26:30.250 105 12524.45 186.53 54677.72 88888.00 2015-04-15 03:26:30.375 105 12524.50 186.55 54677.70 88888.00 2015-04-15 03:26:30.500 105 12524.50 186.53 54677.75 88888.00 2015-04-15 03:26:30.625 105 12524.45 186.55 54677.75 88888.00 2015-04-15 03:26:30.750 105 12524.40 186.55 54677.75 88888.00 2015-04-15 03:26:30.875 105 12524.42 186.53 54677.72 88888.00 2015-04-15 03:26:31.000 105 12524.45 186.53 54677.72 88888.00 2015-04-15 03:26:31.125 105 12524.52 186.50 54677.75 88888.00 2015-04-15 03:26:31.250 105 12524.55 186.50 54677.75 88888.00 2015-04-15 03:26:31.375 105 12524.55 186.53 54677.72 88888.00 2015-04-15 03:26:31.500 105 12524.55 186.50 54677.70 88888.00 2015-04-15 03:26:31.625 105 12524.58 186.53 54677.72 88888.00 2015-04-15 03:26:31.750 105 12524.52 186.53 54677.72 88888.00 2015-04-15 03:26:31.875 105 12524.52 186.53 54677.75 88888.00 2015-04-15 03:26:32.000 105 12524.52 186.50 54677.72 88888.00 2015-04-15 03:26:32.125 105 12524.50 186.47 54677.72 88888.00 2015-04-15 03:26:32.250 105 12524.42 186.47 54677.70 88888.00 2015-04-15 03:26:32.375 105 12524.45 186.53 54677.70 88888.00 2015-04-15 03:26:32.500 105 12524.42 186.55 54677.70 88888.00 2015-04-15 03:26:32.625 105 12524.40 186.55 54677.72 88888.00 2015-04-15 03:26:32.750 105 12524.45 186.53 54677.70 88888.00 2015-04-15 03:26:32.875 105 12524.45 186.55 54677.70 88888.00 2015-04-15 03:26:33.000 105 12524.48 186.55 54677.70 88888.00 2015-04-15 03:26:33.125 105 12524.50 186.53 54677.72 88888.00 2015-04-15 03:26:33.250 105 12524.52 186.50 54677.75 88888.00 2015-04-15 03:26:33.375 105 12524.60 186.55 54677.75 88888.00 2015-04-15 03:26:33.500 105 12524.55 186.55 54677.75 88888.00 2015-04-15 03:26:33.625 105 12524.45 186.53 54677.75 88888.00 2015-04-15 03:26:33.750 105 12524.48 186.50 54677.75 88888.00 2015-04-15 03:26:33.875 105 12524.50 186.47 54677.75 88888.00 2015-04-15 03:26:34.000 105 12524.48 186.45 54677.75 88888.00 2015-04-15 03:26:34.125 105 12524.45 186.47 54677.75 88888.00 2015-04-15 03:26:34.250 105 12524.48 186.45 54677.72 88888.00 2015-04-15 03:26:34.375 105 12524.50 186.47 54677.72 88888.00 2015-04-15 03:26:34.500 105 12524.45 186.47 54677.72 88888.00 2015-04-15 03:26:34.625 105 12524.42 186.47 54677.75 88888.00 2015-04-15 03:26:34.750 105 12524.40 186.47 54677.75 88888.00 2015-04-15 03:26:34.875 105 12524.38 186.45 54677.72 88888.00 2015-04-15 03:26:35.000 105 12524.40 186.45 54677.70 88888.00 2015-04-15 03:26:35.125 105 12524.50 186.47 54677.75 88888.00 2015-04-15 03:26:35.250 105 12524.50 186.47 54677.75 88888.00 2015-04-15 03:26:35.375 105 12524.50 186.50 54677.72 88888.00 2015-04-15 03:26:35.500 105 12524.45 186.50 54677.70 88888.00 2015-04-15 03:26:35.625 105 12524.48 186.50 54677.75 88888.00 2015-04-15 03:26:35.750 105 12524.48 186.50 54677.75 88888.00 2015-04-15 03:26:35.875 105 12524.48 186.50 54677.72 88888.00 2015-04-15 03:26:36.000 105 12524.42 186.45 54677.72 88888.00 2015-04-15 03:26:36.125 105 12524.40 186.47 54677.70 88888.00 2015-04-15 03:26:36.250 105 12524.42 186.47 54677.70 88888.00 2015-04-15 03:26:36.375 105 12524.45 186.45 54677.72 88888.00 2015-04-15 03:26:36.500 105 12524.45 186.43 54677.72 88888.00 2015-04-15 03:26:36.625 105 12524.45 186.45 54677.75 88888.00 2015-04-15 03:26:36.750 105 12524.45 186.50 54677.78 88888.00 2015-04-15 03:26:36.875 105 12524.42 186.45 54677.75 88888.00 2015-04-15 03:26:37.000 105 12524.35 186.45 54677.75 88888.00 2015-04-15 03:26:37.125 105 12524.38 186.43 54677.75 88888.00 2015-04-15 03:26:37.250 105 12524.40 186.43 54677.75 88888.00 2015-04-15 03:26:37.375 105 12524.45 186.45 54677.78 88888.00 2015-04-15 03:26:37.500 105 12524.48 186.43 54677.75 88888.00 2015-04-15 03:26:37.625 105 12524.52 186.45 54677.75 88888.00 2015-04-15 03:26:37.750 105 12524.58 186.47 54677.75 88888.00 2015-04-15 03:26:37.875 105 12524.58 186.45 54677.75 88888.00 2015-04-15 03:26:38.000 105 12524.58 186.45 54677.75 88888.00 2015-04-15 03:26:38.125 105 12524.58 186.45 54677.78 88888.00 2015-04-15 03:26:38.250 105 12524.58 186.45 54677.78 88888.00 2015-04-15 03:26:38.375 105 12524.62 186.43 54677.75 88888.00 2015-04-15 03:26:38.500 105 12524.55 186.43 54677.72 88888.00 2015-04-15 03:26:38.625 105 12524.48 186.45 54677.72 88888.00 2015-04-15 03:26:38.750 105 12524.48 186.45 54677.75 88888.00 2015-04-15 03:26:38.875 105 12524.50 186.47 54677.75 88888.00 2015-04-15 03:26:39.000 105 12524.50 186.43 54677.70 88888.00 2015-04-15 03:26:39.125 105 12524.52 186.40 54677.75 88888.00 2015-04-15 03:26:39.250 105 12524.52 186.38 54677.72 88888.00 2015-04-15 03:26:39.375 105 12524.55 186.43 54677.72 88888.00 2015-04-15 03:26:39.500 105 12524.50 186.43 54677.72 88888.00 2015-04-15 03:26:39.625 105 12524.45 186.38 54677.72 88888.00 2015-04-15 03:26:39.750 105 12524.45 186.38 54677.70 88888.00 2015-04-15 03:26:39.875 105 12524.42 186.40 54677.72 88888.00 2015-04-15 03:26:40.000 105 12524.42 186.38 54677.70 88888.00 2015-04-15 03:26:40.125 105 12524.40 186.38 54677.70 88888.00 2015-04-15 03:26:40.250 105 12524.38 186.40 54677.75 88888.00 2015-04-15 03:26:40.375 105 12524.42 186.43 54677.72 88888.00 2015-04-15 03:26:40.500 105 12524.42 186.40 54677.70 88888.00 2015-04-15 03:26:40.625 105 12524.50 186.38 54677.72 88888.00 2015-04-15 03:26:40.750 105 12524.58 186.43 54677.72 88888.00 2015-04-15 03:26:40.875 105 12524.52 186.43 54677.75 88888.00 2015-04-15 03:26:41.000 105 12524.45 186.40 54677.70 88888.00 2015-04-15 03:26:41.125 105 12524.45 186.43 54677.72 88888.00 2015-04-15 03:26:41.250 105 12524.48 186.40 54677.70 88888.00 2015-04-15 03:26:41.375 105 12524.52 186.40 54677.70 88888.00 2015-04-15 03:26:41.500 105 12524.50 186.40 54677.70 88888.00 2015-04-15 03:26:41.625 105 12524.60 186.43 54677.70 88888.00 2015-04-15 03:26:41.750 105 12524.60 186.40 54677.70 88888.00 2015-04-15 03:26:41.875 105 12524.58 186.40 54677.72 88888.00 2015-04-15 03:26:42.000 105 12524.55 186.40 54677.72 88888.00 2015-04-15 03:26:42.125 105 12524.58 186.40 54677.72 88888.00 2015-04-15 03:26:42.250 105 12524.58 186.38 54677.75 88888.00 2015-04-15 03:26:42.375 105 12524.60 186.40 54677.75 88888.00 2015-04-15 03:26:42.500 105 12524.70 186.38 54677.75 88888.00 2015-04-15 03:26:42.625 105 12524.70 186.35 54677.70 88888.00 2015-04-15 03:26:42.750 105 12524.70 186.38 54677.70 88888.00 2015-04-15 03:26:42.875 105 12524.67 186.38 54677.70 88888.00 2015-04-15 03:26:43.000 105 12524.65 186.35 54677.72 88888.00 2015-04-15 03:26:43.125 105 12524.58 186.35 54677.70 88888.00 2015-04-15 03:26:43.250 105 12524.52 186.35 54677.70 88888.00 2015-04-15 03:26:43.375 105 12524.52 186.38 54677.70 88888.00 2015-04-15 03:26:43.500 105 12524.58 186.38 54677.75 88888.00 2015-04-15 03:26:43.625 105 12524.65 186.35 54677.72 88888.00 2015-04-15 03:26:43.750 105 12524.67 186.32 54677.75 88888.00 2015-04-15 03:26:43.875 105 12524.67 186.32 54677.72 88888.00 2015-04-15 03:26:44.000 105 12524.67 186.38 54677.72 88888.00 2015-04-15 03:26:44.125 105 12524.70 186.38 54677.72 88888.00 2015-04-15 03:26:44.250 105 12524.65 186.30 54677.72 88888.00 2015-04-15 03:26:44.375 105 12524.62 186.32 54677.68 88888.00 2015-04-15 03:26:44.500 105 12524.62 186.32 54677.70 88888.00 2015-04-15 03:26:44.625 105 12524.65 186.35 54677.78 88888.00 2015-04-15 03:26:44.750 105 12524.60 186.32 54677.78 88888.00 2015-04-15 03:26:44.875 105 12524.60 186.35 54677.72 88888.00 2015-04-15 03:26:45.000 105 12524.70 186.38 54677.72 88888.00 2015-04-15 03:26:45.125 105 12524.70 186.38 54677.72 88888.00 2015-04-15 03:26:45.250 105 12524.55 186.35 54677.75 88888.00 2015-04-15 03:26:45.375 105 12524.55 186.32 54677.75 88888.00 2015-04-15 03:26:45.500 105 12524.58 186.32 54677.78 88888.00 2015-04-15 03:26:45.625 105 12524.65 186.32 54677.75 88888.00 2015-04-15 03:26:45.750 105 12524.65 186.32 54677.75 88888.00 2015-04-15 03:26:45.875 105 12524.75 186.32 54677.75 88888.00 2015-04-15 03:26:46.000 105 12524.75 186.32 54677.75 88888.00 2015-04-15 03:26:46.125 105 12524.70 186.35 54677.75 88888.00 2015-04-15 03:26:46.250 105 12524.67 186.30 54677.75 88888.00 2015-04-15 03:26:46.375 105 12524.73 186.32 54677.80 88888.00 2015-04-15 03:26:46.500 105 12524.65 186.35 54677.80 88888.00 2015-04-15 03:26:46.625 105 12524.65 186.35 54677.78 88888.00 2015-04-15 03:26:46.750 105 12524.65 186.32 54677.75 88888.00 2015-04-15 03:26:46.875 105 12524.60 186.30 54677.75 88888.00 2015-04-15 03:26:47.000 105 12524.60 186.30 54677.72 88888.00 2015-04-15 03:26:47.125 105 12524.67 186.32 54677.75 88888.00 2015-04-15 03:26:47.250 105 12524.70 186.30 54677.78 88888.00 2015-04-15 03:26:47.375 105 12524.73 186.30 54677.75 88888.00 2015-04-15 03:26:47.500 105 12524.62 186.30 54677.72 88888.00 2015-04-15 03:26:47.625 105 12524.60 186.30 54677.75 88888.00 2015-04-15 03:26:47.750 105 12524.62 186.32 54677.75 88888.00 2015-04-15 03:26:47.875 105 12524.60 186.30 54677.78 88888.00 2015-04-15 03:26:48.000 105 12524.62 186.28 54677.75 88888.00 2015-04-15 03:26:48.125 105 12524.62 186.28 54677.75 88888.00 2015-04-15 03:26:48.250 105 12524.60 186.28 54677.78 88888.00 2015-04-15 03:26:48.375 105 12524.67 186.30 54677.78 88888.00 2015-04-15 03:26:48.500 105 12524.62 186.30 54677.75 88888.00 2015-04-15 03:26:48.625 105 12524.62 186.30 54677.75 88888.00 2015-04-15 03:26:48.750 105 12524.60 186.28 54677.75 88888.00 2015-04-15 03:26:48.875 105 12524.60 186.25 54677.75 88888.00 2015-04-15 03:26:49.000 105 12524.62 186.28 54677.78 88888.00 2015-04-15 03:26:49.125 105 12524.65 186.28 54677.78 88888.00 2015-04-15 03:26:49.250 105 12524.60 186.28 54677.78 88888.00 2015-04-15 03:26:49.375 105 12524.67 186.30 54677.78 88888.00 2015-04-15 03:26:49.500 105 12524.62 186.28 54677.78 88888.00 2015-04-15 03:26:49.625 105 12524.58 186.25 54677.78 88888.00 2015-04-15 03:26:49.750 105 12524.60 186.25 54677.75 88888.00 2015-04-15 03:26:49.875 105 12524.65 186.28 54677.75 88888.00 2015-04-15 03:26:50.000 105 12524.62 186.28 54677.78 88888.00 2015-04-15 03:26:50.125 105 12524.62 186.22 54677.75 88888.00 2015-04-15 03:26:50.250 105 12524.62 186.25 54677.75 88888.00 2015-04-15 03:26:50.375 105 12524.60 186.28 54677.75 88888.00 2015-04-15 03:26:50.500 105 12524.58 186.28 54677.75 88888.00 2015-04-15 03:26:50.625 105 12524.55 186.28 54677.75 88888.00 2015-04-15 03:26:50.750 105 12524.55 186.28 54677.78 88888.00 2015-04-15 03:26:50.875 105 12524.62 186.28 54677.80 88888.00 2015-04-15 03:26:51.000 105 12524.70 186.30 54677.80 88888.00 2015-04-15 03:26:51.125 105 12524.77 186.30 54677.80 88888.00 2015-04-15 03:26:51.250 105 12524.73 186.28 54677.82 88888.00 2015-04-15 03:26:51.375 105 12524.73 186.25 54677.80 88888.00 2015-04-15 03:26:51.500 105 12524.70 186.25 54677.78 88888.00 2015-04-15 03:26:51.625 105 12524.62 186.28 54677.78 88888.00 2015-04-15 03:26:51.750 105 12524.65 186.28 54677.78 88888.00 2015-04-15 03:26:51.875 105 12524.67 186.22 54677.75 88888.00 2015-04-15 03:26:52.000 105 12524.70 186.22 54677.78 88888.00 2015-04-15 03:26:52.125 105 12524.75 186.20 54677.75 88888.00 2015-04-15 03:26:52.250 105 12524.73 186.20 54677.78 88888.00 2015-04-15 03:26:52.375 105 12524.73 186.25 54677.78 88888.00 2015-04-15 03:26:52.500 105 12524.75 186.25 54677.80 88888.00 2015-04-15 03:26:52.625 105 12524.75 186.28 54677.80 88888.00 2015-04-15 03:26:52.750 105 12524.73 186.25 54677.80 88888.00 2015-04-15 03:26:52.875 105 12524.65 186.22 54677.80 88888.00 2015-04-15 03:26:53.000 105 12524.62 186.20 54677.78 88888.00 2015-04-15 03:26:53.125 105 12524.65 186.25 54677.80 88888.00 2015-04-15 03:26:53.250 105 12524.67 186.22 54677.80 88888.00 2015-04-15 03:26:53.375 105 12524.67 186.22 54677.75 88888.00 2015-04-15 03:26:53.500 105 12524.62 186.22 54677.80 88888.00 2015-04-15 03:26:53.625 105 12524.60 186.22 54677.80 88888.00 2015-04-15 03:26:53.750 105 12524.67 186.22 54677.82 88888.00 2015-04-15 03:26:53.875 105 12524.77 186.20 54677.78 88888.00 2015-04-15 03:26:54.000 105 12524.75 186.22 54677.75 88888.00 2015-04-15 03:26:54.125 105 12524.70 186.20 54677.78 88888.00 2015-04-15 03:26:54.250 105 12524.60 186.20 54677.78 88888.00 2015-04-15 03:26:54.375 105 12524.65 186.22 54677.78 88888.00 2015-04-15 03:26:54.500 105 12524.65 186.20 54677.78 88888.00 2015-04-15 03:26:54.625 105 12524.65 186.20 54677.78 88888.00 2015-04-15 03:26:54.750 105 12524.60 186.18 54677.75 88888.00 2015-04-15 03:26:54.875 105 12524.60 186.18 54677.75 88888.00 2015-04-15 03:26:55.000 105 12524.62 186.18 54677.75 88888.00 2015-04-15 03:26:55.125 105 12524.65 186.20 54677.80 88888.00 2015-04-15 03:26:55.250 105 12524.67 186.15 54677.80 88888.00 2015-04-15 03:26:55.375 105 12524.67 186.18 54677.78 88888.00 2015-04-15 03:26:55.500 105 12524.62 186.20 54677.75 88888.00 2015-04-15 03:26:55.625 105 12524.67 186.20 54677.75 88888.00 2015-04-15 03:26:55.750 105 12524.70 186.18 54677.75 88888.00 2015-04-15 03:26:55.875 105 12524.73 186.20 54677.75 88888.00 2015-04-15 03:26:56.000 105 12524.73 186.22 54677.78 88888.00 2015-04-15 03:26:56.125 105 12524.73 186.20 54677.78 88888.00 2015-04-15 03:26:56.250 105 12524.62 186.18 54677.80 88888.00 2015-04-15 03:26:56.375 105 12524.55 186.20 54677.82 88888.00 2015-04-15 03:26:56.500 105 12524.58 186.20 54677.80 88888.00 2015-04-15 03:26:56.625 105 12524.62 186.18 54677.78 88888.00 2015-04-15 03:26:56.750 105 12524.67 186.18 54677.78 88888.00 2015-04-15 03:26:56.875 105 12524.65 186.18 54677.78 88888.00 2015-04-15 03:26:57.000 105 12524.65 186.15 54677.75 88888.00 2015-04-15 03:26:57.125 105 12524.70 186.18 54677.78 88888.00 2015-04-15 03:26:57.250 105 12524.73 186.18 54677.78 88888.00 2015-04-15 03:26:57.375 105 12524.75 186.18 54677.78 88888.00 2015-04-15 03:26:57.500 105 12524.67 186.20 54677.78 88888.00 2015-04-15 03:26:57.625 105 12524.65 186.15 54677.78 88888.00 2015-04-15 03:26:57.750 105 12524.60 186.15 54677.78 88888.00 2015-04-15 03:26:57.875 105 12524.60 186.18 54677.78 88888.00 2015-04-15 03:26:58.000 105 12524.62 186.20 54677.75 88888.00 2015-04-15 03:26:58.125 105 12524.65 186.18 54677.75 88888.00 2015-04-15 03:26:58.250 105 12524.65 186.15 54677.75 88888.00 2015-04-15 03:26:58.375 105 12524.75 186.12 54677.75 88888.00 2015-04-15 03:26:58.500 105 12524.75 186.15 54677.80 88888.00 2015-04-15 03:26:58.625 105 12524.70 186.15 54677.78 88888.00 2015-04-15 03:26:58.750 105 12524.70 186.15 54677.80 88888.00 2015-04-15 03:26:58.875 105 12524.65 186.12 54677.78 88888.00 2015-04-15 03:26:59.000 105 12524.65 186.15 54677.75 88888.00 2015-04-15 03:26:59.125 105 12524.70 186.18 54677.72 88888.00 2015-04-15 03:26:59.250 105 12524.73 186.18 54677.75 88888.00 2015-04-15 03:26:59.375 105 12524.77 186.18 54677.78 88888.00 2015-04-15 03:26:59.500 105 12524.73 186.15 54677.75 88888.00 2015-04-15 03:26:59.625 105 12524.65 186.15 54677.78 88888.00 2015-04-15 03:26:59.750 105 12524.65 186.15 54677.78 88888.00 2015-04-15 03:26:59.875 105 12524.65 186.12 54677.72 88888.00 2015-04-15 03:27:00.000 105 12524.73 186.12 54677.75 88888.00 2015-04-15 03:27:00.125 105 12524.70 186.12 54677.75 88888.00 2015-04-15 03:27:00.250 105 12524.65 186.12 54677.75 88888.00 2015-04-15 03:27:00.375 105 12524.62 186.12 54677.72 88888.00 2015-04-15 03:27:00.500 105 12524.65 186.15 54677.78 88888.00 2015-04-15 03:27:00.625 105 12524.75 186.15 54677.78 88888.00 2015-04-15 03:27:00.750 105 12524.73 186.12 54677.78 88888.00 2015-04-15 03:27:00.875 105 12524.65 186.12 54677.78 88888.00 2015-04-15 03:27:01.000 105 12524.70 186.10 54677.75 88888.00 2015-04-15 03:27:01.125 105 12524.73 186.12 54677.78 88888.00 2015-04-15 03:27:01.250 105 12524.62 186.12 54677.75 88888.00 2015-04-15 03:27:01.375 105 12524.67 186.12 54677.75 88888.00 2015-04-15 03:27:01.500 105 12524.75 186.12 54677.72 88888.00 2015-04-15 03:27:01.625 105 12524.73 186.10 54677.75 88888.00 2015-04-15 03:27:01.750 105 12524.65 186.12 54677.78 88888.00 2015-04-15 03:27:01.875 105 12524.65 186.12 54677.75 88888.00 2015-04-15 03:27:02.000 105 12524.67 186.10 54677.72 88888.00 2015-04-15 03:27:02.125 105 12524.70 186.12 54677.72 88888.00 2015-04-15 03:27:02.250 105 12524.73 186.10 54677.72 88888.00 2015-04-15 03:27:02.375 105 12524.77 186.15 54677.72 88888.00 2015-04-15 03:27:02.500 105 12524.77 186.15 54677.72 88888.00 2015-04-15 03:27:02.625 105 12524.70 186.10 54677.75 88888.00 2015-04-15 03:27:02.750 105 12524.62 186.15 54677.75 88888.00 2015-04-15 03:27:02.875 105 12524.65 186.12 54677.75 88888.00 2015-04-15 03:27:03.000 105 12524.77 186.10 54677.75 88888.00 2015-04-15 03:27:03.125 105 12524.77 186.07 54677.78 88888.00 2015-04-15 03:27:03.250 105 12524.77 186.07 54677.75 88888.00 2015-04-15 03:27:03.375 105 12524.83 186.05 54677.72 88888.00 2015-04-15 03:27:03.500 105 12524.88 186.07 54677.72 88888.00 2015-04-15 03:27:03.625 105 12524.85 186.07 54677.72 88888.00 2015-04-15 03:27:03.750 105 12524.88 186.10 54677.72 88888.00 2015-04-15 03:27:03.875 105 12524.85 186.10 54677.78 88888.00 2015-04-15 03:27:04.000 105 12524.90 186.07 54677.78 88888.00 2015-04-15 03:27:04.125 105 12524.85 186.07 54677.75 88888.00 2015-04-15 03:27:04.250 105 12524.80 186.05 54677.75 88888.00 2015-04-15 03:27:04.375 105 12524.80 186.05 54677.75 88888.00 2015-04-15 03:27:04.500 105 12524.83 186.07 54677.70 88888.00 2015-04-15 03:27:04.625 105 12524.80 186.07 54677.72 88888.00 2015-04-15 03:27:04.750 105 12524.83 186.10 54677.75 88888.00 2015-04-15 03:27:04.875 105 12524.83 186.07 54677.75 88888.00 2015-04-15 03:27:05.000 105 12524.80 186.07 54677.72 88888.00 2015-04-15 03:27:05.125 105 12524.77 186.05 54677.75 88888.00 2015-04-15 03:27:05.250 105 12524.77 186.03 54677.78 88888.00 2015-04-15 03:27:05.375 105 12524.83 186.05 54677.75 88888.00 2015-04-15 03:27:05.500 105 12524.85 186.05 54677.78 88888.00 2015-04-15 03:27:05.625 105 12524.83 186.05 54677.78 88888.00 2015-04-15 03:27:05.750 105 12524.73 186.10 54677.78 88888.00 2015-04-15 03:27:05.875 105 12524.73 186.07 54677.75 88888.00 2015-04-15 03:27:06.000 105 12524.80 186.07 54677.75 88888.00 2015-04-15 03:27:06.125 105 12524.83 186.10 54677.75 88888.00 2015-04-15 03:27:06.250 105 12524.80 186.10 54677.78 88888.00 2015-04-15 03:27:06.375 105 12524.83 186.07 54677.80 88888.00 2015-04-15 03:27:06.500 105 12524.83 186.07 54677.80 88888.00 2015-04-15 03:27:06.625 105 12524.85 186.07 54677.78 88888.00 2015-04-15 03:27:06.750 105 12524.83 186.07 54677.75 88888.00 2015-04-15 03:27:06.875 105 12524.75 186.07 54677.80 88888.00 2015-04-15 03:27:07.000 105 12524.77 186.05 54677.78 88888.00 2015-04-15 03:27:07.125 105 12524.80 186.05 54677.80 88888.00 2015-04-15 03:27:07.250 105 12524.83 186.05 54677.80 88888.00 2015-04-15 03:27:07.375 105 12524.88 186.07 54677.78 88888.00 2015-04-15 03:27:07.500 105 12524.85 186.07 54677.78 88888.00 2015-04-15 03:27:07.625 105 12524.80 186.05 54677.78 88888.00 2015-04-15 03:27:07.750 105 12524.80 186.05 54677.80 88888.00 2015-04-15 03:27:07.875 105 12524.75 186.05 54677.78 88888.00 2015-04-15 03:27:08.000 105 12524.77 186.07 54677.80 88888.00 2015-04-15 03:27:08.125 105 12524.77 186.05 54677.80 88888.00 2015-04-15 03:27:08.250 105 12524.73 186.05 54677.80 88888.00 2015-04-15 03:27:08.375 105 12524.75 186.07 54677.78 88888.00 2015-04-15 03:27:08.500 105 12524.73 186.03 54677.78 88888.00 2015-04-15 03:27:08.625 105 12524.77 186.00 54677.80 88888.00 2015-04-15 03:27:08.750 105 12524.83 186.00 54677.78 88888.00 2015-04-15 03:27:08.875 105 12524.85 186.05 54677.78 88888.00 2015-04-15 03:27:09.000 105 12524.88 186.07 54677.78 88888.00 2015-04-15 03:27:09.125 105 12524.83 186.05 54677.78 88888.00 2015-04-15 03:27:09.250 105 12524.77 186.00 54677.75 88888.00 2015-04-15 03:27:09.375 105 12524.83 186.05 54677.78 88888.00 2015-04-15 03:27:09.500 105 12524.88 186.03 54677.78 88888.00 2015-04-15 03:27:09.625 105 12524.88 186.03 54677.78 88888.00 2015-04-15 03:27:09.750 105 12524.80 186.03 54677.78 88888.00 2015-04-15 03:27:09.875 105 12524.80 186.00 54677.80 88888.00 2015-04-15 03:27:10.000 105 12524.80 186.00 54677.78 88888.00 2015-04-15 03:27:10.125 105 12524.80 186.00 54677.78 88888.00 2015-04-15 03:27:10.250 105 12524.80 186.00 54677.78 88888.00 2015-04-15 03:27:10.375 105 12524.85 186.00 54677.80 88888.00 2015-04-15 03:27:10.500 105 12524.88 186.00 54677.78 88888.00 2015-04-15 03:27:10.625 105 12524.83 186.00 54677.75 88888.00 2015-04-15 03:27:10.750 105 12524.80 186.00 54677.78 88888.00 2015-04-15 03:27:10.875 105 12524.85 185.97 54677.78 88888.00 2015-04-15 03:27:11.000 105 12524.92 185.95 54677.75 88888.00 2015-04-15 03:27:11.125 105 12524.90 185.95 54677.78 88888.00 2015-04-15 03:27:11.250 105 12524.90 185.95 54677.80 88888.00 2015-04-15 03:27:11.375 105 12524.95 185.95 54677.78 88888.00 2015-04-15 03:27:11.500 105 12524.90 185.97 54677.75 88888.00 2015-04-15 03:27:11.625 105 12524.88 185.95 54677.75 88888.00 2015-04-15 03:27:11.750 105 12524.85 185.97 54677.75 88888.00 2015-04-15 03:27:11.875 105 12524.83 185.95 54677.78 88888.00 2015-04-15 03:27:12.000 105 12524.83 185.95 54677.80 88888.00 2015-04-15 03:27:12.125 105 12524.85 185.97 54677.78 88888.00 2015-04-15 03:27:12.250 105 12524.90 185.93 54677.80 88888.00 2015-04-15 03:27:12.375 105 12524.92 185.97 54677.80 88888.00 2015-04-15 03:27:12.500 105 12524.88 185.97 54677.75 88888.00 2015-04-15 03:27:12.625 105 12524.80 185.95 54677.72 88888.00 2015-04-15 03:27:12.750 105 12524.80 185.97 54677.75 88888.00 2015-04-15 03:27:12.875 105 12524.80 185.97 54677.75 88888.00 2015-04-15 03:27:13.000 105 12524.83 185.97 54677.75 88888.00 2015-04-15 03:27:13.125 105 12524.85 185.97 54677.75 88888.00 2015-04-15 03:27:13.250 105 12524.85 185.93 54677.78 88888.00 2015-04-15 03:27:13.375 105 12524.88 185.95 54677.80 88888.00 2015-04-15 03:27:13.500 105 12524.83 185.95 54677.82 88888.00 2015-04-15 03:27:13.625 105 12524.77 185.93 54677.78 88888.00 2015-04-15 03:27:13.750 105 12524.77 185.93 54677.78 88888.00 2015-04-15 03:27:13.875 105 12524.75 185.90 54677.78 88888.00 2015-04-15 03:27:14.000 105 12524.75 185.88 54677.75 88888.00 2015-04-15 03:27:14.125 105 12524.83 185.90 54677.78 88888.00 2015-04-15 03:27:14.250 105 12524.88 185.90 54677.78 88888.00 2015-04-15 03:27:14.375 105 12524.90 185.95 54677.80 88888.00 2015-04-15 03:27:14.500 105 12524.85 185.97 54677.78 88888.00 2015-04-15 03:27:14.625 105 12524.83 185.95 54677.75 88888.00 2015-04-15 03:27:14.750 105 12524.85 185.95 54677.75 88888.00 2015-04-15 03:27:14.875 105 12524.88 185.93 54677.78 88888.00 2015-04-15 03:27:15.000 105 12524.90 185.93 54677.75 88888.00 2015-04-15 03:27:15.125 105 12524.88 185.93 54677.78 88888.00 2015-04-15 03:27:15.250 105 12524.85 185.93 54677.78 88888.00 2015-04-15 03:27:15.375 105 12524.90 185.95 54677.78 88888.00 2015-04-15 03:27:15.500 105 12524.92 185.97 54677.75 88888.00 2015-04-15 03:27:15.625 105 12524.98 185.95 54677.72 88888.00 2015-04-15 03:27:15.750 105 12524.95 185.95 54677.72 88888.00 2015-04-15 03:27:15.875 105 12524.95 185.95 54677.72 88888.00 2015-04-15 03:27:16.000 105 12524.90 185.95 54677.70 88888.00 2015-04-15 03:27:16.125 105 12524.90 185.95 54677.72 88888.00 2015-04-15 03:27:16.250 105 12524.92 185.90 54677.72 88888.00 2015-04-15 03:27:16.375 105 12524.95 185.93 54677.75 88888.00 2015-04-15 03:27:16.500 105 12524.95 185.93 54677.72 88888.00 2015-04-15 03:27:16.625 105 12524.95 185.93 54677.72 88888.00 2015-04-15 03:27:16.750 105 12524.95 185.95 54677.72 88888.00 2015-04-15 03:27:16.875 105 12524.98 185.95 54677.75 88888.00 2015-04-15 03:27:17.000 105 12524.98 185.90 54677.72 88888.00 2015-04-15 03:27:17.125 105 12524.90 185.93 54677.75 88888.00 2015-04-15 03:27:17.250 105 12524.83 185.88 54677.72 88888.00 2015-04-15 03:27:17.375 105 12524.83 185.90 54677.72 88888.00 2015-04-15 03:27:17.500 105 12524.92 185.93 54677.75 88888.00 2015-04-15 03:27:17.625 105 12524.92 185.93 54677.75 88888.00 2015-04-15 03:27:17.750 105 12524.92 185.90 54677.75 88888.00 2015-04-15 03:27:17.875 105 12524.90 185.90 54677.72 88888.00 2015-04-15 03:27:18.000 105 12524.90 185.90 54677.72 88888.00 2015-04-15 03:27:18.125 105 12524.92 185.93 54677.72 88888.00 2015-04-15 03:27:18.250 105 12524.90 185.90 54677.75 88888.00 2015-04-15 03:27:18.375 105 12524.95 185.90 54677.72 88888.00 2015-04-15 03:27:18.500 105 12524.95 185.90 54677.72 88888.00 2015-04-15 03:27:18.625 105 12525.00 185.88 54677.75 88888.00 2015-04-15 03:27:18.750 105 12525.00 185.88 54677.75 88888.00 2015-04-15 03:27:18.875 105 12524.98 185.90 54677.75 88888.00 2015-04-15 03:27:19.000 105 12524.95 185.88 54677.72 88888.00 2015-04-15 03:27:19.125 105 12524.92 185.88 54677.72 88888.00 2015-04-15 03:27:19.250 105 12524.95 185.90 54677.75 88888.00 2015-04-15 03:27:19.375 105 12524.98 185.90 54677.75 88888.00 2015-04-15 03:27:19.500 105 12524.95 185.88 54677.75 88888.00 2015-04-15 03:27:19.625 105 12524.98 185.88 54677.75 88888.00 2015-04-15 03:27:19.750 105 12524.98 185.88 54677.75 88888.00 2015-04-15 03:27:19.875 105 12524.95 185.88 54677.75 88888.00 2015-04-15 03:27:20.000 105 12524.95 185.93 54677.72 88888.00 2015-04-15 03:27:20.125 105 12524.98 185.95 54677.75 88888.00 2015-04-15 03:27:20.250 105 12524.95 185.93 54677.72 88888.00 2015-04-15 03:27:20.375 105 12524.90 185.90 54677.72 88888.00 2015-04-15 03:27:20.500 105 12524.90 185.93 54677.72 88888.00 2015-04-15 03:27:20.625 105 12524.90 185.93 54677.68 88888.00 2015-04-15 03:27:20.750 105 12524.95 185.88 54677.70 88888.00 2015-04-15 03:27:20.875 105 12525.02 185.90 54677.70 88888.00 2015-04-15 03:27:21.000 105 12525.05 185.93 54677.72 88888.00 2015-04-15 03:27:21.125 105 12525.05 185.90 54677.75 88888.00 2015-04-15 03:27:21.250 105 12525.08 185.85 54677.75 88888.00 2015-04-15 03:27:21.375 105 12525.05 185.85 54677.72 88888.00 2015-04-15 03:27:21.500 105 12525.02 185.90 54677.72 88888.00 2015-04-15 03:27:21.625 105 12525.02 185.90 54677.70 88888.00 2015-04-15 03:27:21.750 105 12525.00 185.88 54677.72 88888.00 2015-04-15 03:27:21.875 105 12525.00 185.88 54677.70 88888.00 2015-04-15 03:27:22.000 105 12525.02 185.93 54677.70 88888.00 2015-04-15 03:27:22.125 105 12525.02 185.90 54677.72 88888.00 2015-04-15 03:27:22.250 105 12524.95 185.88 54677.72 88888.00 2015-04-15 03:27:22.375 105 12525.00 185.88 54677.70 88888.00 2015-04-15 03:27:22.500 105 12525.05 185.85 54677.70 88888.00 2015-04-15 03:27:22.625 105 12525.05 185.88 54677.72 88888.00 2015-04-15 03:27:22.750 105 12524.98 185.90 54677.72 88888.00 2015-04-15 03:27:22.875 105 12524.98 185.88 54677.72 88888.00 2015-04-15 03:27:23.000 105 12525.00 185.85 54677.72 88888.00 2015-04-15 03:27:23.125 105 12525.00 185.85 54677.75 88888.00 2015-04-15 03:27:23.250 105 12525.02 185.82 54677.75 88888.00 2015-04-15 03:27:23.375 105 12525.08 185.88 54677.75 88888.00 2015-04-15 03:27:23.500 105 12525.00 185.88 54677.72 88888.00 2015-04-15 03:27:23.625 105 12525.05 185.88 54677.72 88888.00 2015-04-15 03:27:23.750 105 12525.08 185.88 54677.75 88888.00 2015-04-15 03:27:23.875 105 12525.05 185.90 54677.75 88888.00 2015-04-15 03:27:24.000 105 12525.05 185.85 54677.72 88888.00 2015-04-15 03:27:24.125 105 12525.02 185.88 54677.72 88888.00 2015-04-15 03:27:24.250 105 12525.02 185.88 54677.72 88888.00 2015-04-15 03:27:24.375 105 12525.08 185.90 54677.75 88888.00 2015-04-15 03:27:24.500 105 12525.10 185.90 54677.72 88888.00 2015-04-15 03:27:24.625 105 12525.10 185.88 54677.72 88888.00 2015-04-15 03:27:24.750 105 12525.10 185.85 54677.72 88888.00 2015-04-15 03:27:24.875 105 12525.05 185.88 54677.70 88888.00 2015-04-15 03:27:25.000 105 12525.05 185.88 54677.70 88888.00 2015-04-15 03:27:25.125 105 12525.05 185.93 54677.70 88888.00 2015-04-15 03:27:25.250 105 12524.98 185.85 54677.70 88888.00 2015-04-15 03:27:25.375 105 12525.00 185.88 54677.68 88888.00 2015-04-15 03:27:25.500 105 12525.00 185.90 54677.68 88888.00 2015-04-15 03:27:25.625 105 12525.02 185.90 54677.70 88888.00 2015-04-15 03:27:25.750 105 12525.00 185.88 54677.70 88888.00 2015-04-15 03:27:25.875 105 12525.02 185.85 54677.70 88888.00 2015-04-15 03:27:26.000 105 12525.05 185.90 54677.70 88888.00 2015-04-15 03:27:26.125 105 12525.05 185.90 54677.72 88888.00 2015-04-15 03:27:26.250 105 12525.02 185.82 54677.70 88888.00 2015-04-15 03:27:26.375 105 12524.95 185.80 54677.70 88888.00 2015-04-15 03:27:26.500 105 12524.95 185.82 54677.70 88888.00 2015-04-15 03:27:26.625 105 12524.98 185.88 54677.72 88888.00 2015-04-15 03:27:26.750 105 12524.98 185.90 54677.72 88888.00 2015-04-15 03:27:26.875 105 12525.02 185.88 54677.68 88888.00 2015-04-15 03:27:27.000 105 12525.02 185.85 54677.65 88888.00 2015-04-15 03:27:27.125 105 12525.00 185.88 54677.68 88888.00 2015-04-15 03:27:27.250 105 12525.02 185.88 54677.70 88888.00 2015-04-15 03:27:27.375 105 12525.12 185.93 54677.72 88888.00 2015-04-15 03:27:27.500 105 12525.05 185.90 54677.72 88888.00 2015-04-15 03:27:27.625 105 12525.02 185.90 54677.70 88888.00 2015-04-15 03:27:27.750 105 12524.98 185.88 54677.70 88888.00 2015-04-15 03:27:27.875 105 12525.02 185.88 54677.70 88888.00 2015-04-15 03:27:28.000 105 12525.05 185.88 54677.70 88888.00 2015-04-15 03:27:28.125 105 12525.05 185.88 54677.75 88888.00 2015-04-15 03:27:28.250 105 12525.08 185.85 54677.72 88888.00 2015-04-15 03:27:28.375 105 12525.10 185.85 54677.70 88888.00 2015-04-15 03:27:28.500 105 12525.15 185.82 54677.68 88888.00 2015-04-15 03:27:28.625 105 12525.15 185.82 54677.70 88888.00 2015-04-15 03:27:28.750 105 12525.08 185.82 54677.72 88888.00 2015-04-15 03:27:28.875 105 12525.00 185.85 54677.68 88888.00 2015-04-15 03:27:29.000 105 12524.95 185.82 54677.70 88888.00 2015-04-15 03:27:29.125 105 12524.98 185.82 54677.70 88888.00 2015-04-15 03:27:29.250 105 12525.02 185.78 54677.70 88888.00 2015-04-15 03:27:29.375 105 12525.10 185.80 54677.68 88888.00 2015-04-15 03:27:29.500 105 12525.08 185.82 54677.65 88888.00 2015-04-15 03:27:29.625 105 12525.08 185.82 54677.65 88888.00 2015-04-15 03:27:29.750 105 12525.05 185.85 54677.68 88888.00 2015-04-15 03:27:29.875 105 12525.02 185.88 54677.68 88888.00 2015-04-15 03:27:30.000 105 12525.02 185.85 54677.62 88888.00 2015-04-15 03:27:30.125 105 12525.10 185.85 54677.65 88888.00 2015-04-15 03:27:30.250 105 12525.17 185.88 54677.68 88888.00 2015-04-15 03:27:30.375 105 12525.20 185.88 54677.70 88888.00 2015-04-15 03:27:30.500 105 12525.17 185.85 54677.68 88888.00 2015-04-15 03:27:30.625 105 12525.10 185.82 54677.62 88888.00 2015-04-15 03:27:30.750 105 12525.05 185.82 54677.65 88888.00 2015-04-15 03:27:30.875 105 12525.05 185.82 54677.68 88888.00 2015-04-15 03:27:31.000 105 12525.10 185.85 54677.68 88888.00 2015-04-15 03:27:31.125 105 12525.15 185.85 54677.68 88888.00 2015-04-15 03:27:31.250 105 12525.15 185.80 54677.68 88888.00 2015-04-15 03:27:31.375 105 12525.17 185.82 54677.65 88888.00 2015-04-15 03:27:31.500 105 12525.17 185.82 54677.68 88888.00 2015-04-15 03:27:31.625 105 12525.15 185.82 54677.68 88888.00 2015-04-15 03:27:31.750 105 12525.12 185.80 54677.68 88888.00 2015-04-15 03:27:31.875 105 12525.08 185.80 54677.68 88888.00 2015-04-15 03:27:32.000 105 12525.05 185.82 54677.68 88888.00 2015-04-15 03:27:32.125 105 12525.05 185.82 54677.68 88888.00 2015-04-15 03:27:32.250 105 12525.02 185.80 54677.68 88888.00 2015-04-15 03:27:32.375 105 12525.10 185.80 54677.65 88888.00 2015-04-15 03:27:32.500 105 12525.10 185.82 54677.68 88888.00 2015-04-15 03:27:32.625 105 12525.10 185.80 54677.65 88888.00 2015-04-15 03:27:32.750 105 12525.10 185.80 54677.65 88888.00 2015-04-15 03:27:32.875 105 12525.12 185.78 54677.65 88888.00 2015-04-15 03:27:33.000 105 12525.15 185.80 54677.65 88888.00 2015-04-15 03:27:33.125 105 12525.27 185.85 54677.65 88888.00 2015-04-15 03:27:33.250 105 12525.20 185.80 54677.68 88888.00 2015-04-15 03:27:33.375 105 12525.17 185.80 54677.68 88888.00 2015-04-15 03:27:33.500 105 12525.20 185.80 54677.68 88888.00 2015-04-15 03:27:33.625 105 12525.20 185.80 54677.68 88888.00 2015-04-15 03:27:33.750 105 12525.25 185.82 54677.70 88888.00 2015-04-15 03:27:33.875 105 12525.30 185.85 54677.70 88888.00 2015-04-15 03:27:34.000 105 12525.23 185.82 54677.68 88888.00 2015-04-15 03:27:34.125 105 12525.20 185.78 54677.65 88888.00 2015-04-15 03:27:34.250 105 12525.23 185.78 54677.68 88888.00 2015-04-15 03:27:34.375 105 12525.30 185.82 54677.68 88888.00 2015-04-15 03:27:34.500 105 12525.27 185.80 54677.68 88888.00 2015-04-15 03:27:34.625 105 12525.23 185.82 54677.68 88888.00 2015-04-15 03:27:34.750 105 12525.27 185.82 54677.70 88888.00 2015-04-15 03:27:34.875 105 12525.30 185.80 54677.70 88888.00 2015-04-15 03:27:35.000 105 12525.27 185.80 54677.70 88888.00 2015-04-15 03:27:35.125 105 12525.23 185.78 54677.70 88888.00 2015-04-15 03:27:35.250 105 12525.23 185.78 54677.68 88888.00 2015-04-15 03:27:35.375 105 12525.25 185.80 54677.68 88888.00 2015-04-15 03:27:35.500 105 12525.23 185.75 54677.68 88888.00 2015-04-15 03:27:35.625 105 12525.25 185.75 54677.65 88888.00 2015-04-15 03:27:35.750 105 12525.17 185.75 54677.65 88888.00 2015-04-15 03:27:35.875 105 12525.12 185.75 54677.68 88888.00 2015-04-15 03:27:36.000 105 12525.12 185.75 54677.68 88888.00 2015-04-15 03:27:36.125 105 12525.15 185.75 54677.68 88888.00 2015-04-15 03:27:36.250 105 12525.23 185.70 54677.65 88888.00 2015-04-15 03:27:36.375 105 12525.23 185.70 54677.65 88888.00 2015-04-15 03:27:36.500 105 12525.17 185.75 54677.65 88888.00 2015-04-15 03:27:36.625 105 12525.15 185.75 54677.65 88888.00 2015-04-15 03:27:36.750 105 12525.15 185.78 54677.65 88888.00 2015-04-15 03:27:36.875 105 12525.17 185.78 54677.65 88888.00 2015-04-15 03:27:37.000 105 12525.20 185.75 54677.65 88888.00 2015-04-15 03:27:37.125 105 12525.17 185.75 54677.62 88888.00 2015-04-15 03:27:37.250 105 12525.10 185.72 54677.62 88888.00 2015-04-15 03:27:37.375 105 12525.17 185.78 54677.65 88888.00 2015-04-15 03:27:37.500 105 12525.17 185.80 54677.65 88888.00 2015-04-15 03:27:37.625 105 12525.20 185.78 54677.65 88888.00 2015-04-15 03:27:37.750 105 12525.17 185.80 54677.68 88888.00 2015-04-15 03:27:37.875 105 12525.17 185.80 54677.65 88888.00 2015-04-15 03:27:38.000 105 12525.15 185.80 54677.65 88888.00 2015-04-15 03:27:38.125 105 12525.10 185.82 54677.68 88888.00 2015-04-15 03:27:38.250 105 12525.15 185.80 54677.65 88888.00 2015-04-15 03:27:38.375 105 12525.25 185.80 54677.62 88888.00 2015-04-15 03:27:38.500 105 12525.27 185.82 54677.65 88888.00 2015-04-15 03:27:38.625 105 12525.27 185.82 54677.65 88888.00 2015-04-15 03:27:38.750 105 12525.25 185.82 54677.70 88888.00 2015-04-15 03:27:38.875 105 12525.27 185.82 54677.70 88888.00 2015-04-15 03:27:39.000 105 12525.30 185.80 54677.68 88888.00 2015-04-15 03:27:39.125 105 12525.23 185.80 54677.68 88888.00 2015-04-15 03:27:39.250 105 12525.23 185.78 54677.65 88888.00 2015-04-15 03:27:39.375 105 12525.25 185.82 54677.68 88888.00 2015-04-15 03:27:39.500 105 12525.25 185.82 54677.68 88888.00 2015-04-15 03:27:39.625 105 12525.23 185.82 54677.68 88888.00 2015-04-15 03:27:39.750 105 12525.23 185.80 54677.68 88888.00 2015-04-15 03:27:39.875 105 12525.23 185.78 54677.65 88888.00 2015-04-15 03:27:40.000 105 12525.20 185.78 54677.65 88888.00 2015-04-15 03:27:40.125 105 12525.20 185.80 54677.70 88888.00 2015-04-15 03:27:40.250 105 12525.20 185.78 54677.70 88888.00 2015-04-15 03:27:40.375 105 12525.25 185.80 54677.72 88888.00 2015-04-15 03:27:40.500 105 12525.23 185.80 54677.68 88888.00 2015-04-15 03:27:40.625 105 12525.15 185.82 54677.65 88888.00 2015-04-15 03:27:40.750 105 12525.15 185.82 54677.65 88888.00 2015-04-15 03:27:40.875 105 12525.17 185.82 54677.65 88888.00 2015-04-15 03:27:41.000 105 12525.23 185.82 54677.62 88888.00 2015-04-15 03:27:41.125 105 12525.17 185.85 54677.65 88888.00 2015-04-15 03:27:41.250 105 12525.15 185.80 54677.65 88888.00 2015-04-15 03:27:41.375 105 12525.23 185.80 54677.65 88888.00 2015-04-15 03:27:41.500 105 12525.23 185.78 54677.68 88888.00 2015-04-15 03:27:41.625 105 12525.27 185.78 54677.68 88888.00 2015-04-15 03:27:41.750 105 12525.25 185.78 54677.68 88888.00 2015-04-15 03:27:41.875 105 12525.20 185.75 54677.65 88888.00 2015-04-15 03:27:42.000 105 12525.25 185.75 54677.65 88888.00 2015-04-15 03:27:42.125 105 12525.30 185.80 54677.65 88888.00 2015-04-15 03:27:42.250 105 12525.30 185.80 54677.68 88888.00 2015-04-15 03:27:42.375 105 12525.30 185.80 54677.70 88888.00 2015-04-15 03:27:42.500 105 12525.33 185.82 54677.72 88888.00 2015-04-15 03:27:42.625 105 12525.30 185.85 54677.70 88888.00 2015-04-15 03:27:42.750 105 12525.33 185.85 54677.70 88888.00 2015-04-15 03:27:42.875 105 12525.33 185.85 54677.72 88888.00 2015-04-15 03:27:43.000 105 12525.30 185.82 54677.70 88888.00 2015-04-15 03:27:43.125 105 12525.27 185.82 54677.68 88888.00 2015-04-15 03:27:43.250 105 12525.25 185.80 54677.70 88888.00 2015-04-15 03:27:43.375 105 12525.33 185.82 54677.68 88888.00 2015-04-15 03:27:43.500 105 12525.30 185.80 54677.65 88888.00 2015-04-15 03:27:43.625 105 12525.30 185.82 54677.62 88888.00 2015-04-15 03:27:43.750 105 12525.33 185.85 54677.65 88888.00 2015-04-15 03:27:43.875 105 12525.27 185.85 54677.65 88888.00 2015-04-15 03:27:44.000 105 12525.23 185.85 54677.65 88888.00 2015-04-15 03:27:44.125 105 12525.25 185.85 54677.65 88888.00 2015-04-15 03:27:44.250 105 12525.30 185.82 54677.68 88888.00 2015-04-15 03:27:44.375 105 12525.33 185.82 54677.68 88888.00 2015-04-15 03:27:44.500 105 12525.30 185.82 54677.62 88888.00 2015-04-15 03:27:44.625 105 12525.35 185.82 54677.62 88888.00 2015-04-15 03:27:44.750 105 12525.27 185.82 54677.62 88888.00 2015-04-15 03:27:44.875 105 12525.27 185.82 54677.62 88888.00 2015-04-15 03:27:45.000 105 12525.33 185.85 54677.62 88888.00 2015-04-15 03:27:45.125 105 12525.30 185.82 54677.62 88888.00 2015-04-15 03:27:45.250 105 12525.27 185.80 54677.65 88888.00 2015-04-15 03:27:45.375 105 12525.33 185.82 54677.65 88888.00 2015-04-15 03:27:45.500 105 12525.35 185.80 54677.62 88888.00 2015-04-15 03:27:45.625 105 12525.35 185.80 54677.62 88888.00 2015-04-15 03:27:45.750 105 12525.30 185.80 54677.65 88888.00 2015-04-15 03:27:45.875 105 12525.30 185.82 54677.65 88888.00 2015-04-15 03:27:46.000 105 12525.30 185.82 54677.62 88888.00 2015-04-15 03:27:46.125 105 12525.35 185.80 54677.65 88888.00 2015-04-15 03:27:46.250 105 12525.30 185.78 54677.62 88888.00 2015-04-15 03:27:46.375 105 12525.30 185.78 54677.65 88888.00 2015-04-15 03:27:46.500 105 12525.38 185.80 54677.65 88888.00 2015-04-15 03:27:46.625 105 12525.40 185.82 54677.62 88888.00 2015-04-15 03:27:46.750 105 12525.38 185.80 54677.62 88888.00 2015-04-15 03:27:46.875 105 12525.30 185.80 54677.62 88888.00 2015-04-15 03:27:47.000 105 12525.30 185.82 54677.60 88888.00 2015-04-15 03:27:47.125 105 12525.33 185.80 54677.62 88888.00 2015-04-15 03:27:47.250 105 12525.25 185.78 54677.65 88888.00 2015-04-15 03:27:47.375 105 12525.25 185.78 54677.65 88888.00 2015-04-15 03:27:47.500 105 12525.23 185.82 54677.65 88888.00 2015-04-15 03:27:47.625 105 12525.30 185.88 54677.65 88888.00 2015-04-15 03:27:47.750 105 12525.33 185.85 54677.62 88888.00 2015-04-15 03:27:47.875 105 12525.33 185.82 54677.62 88888.00 2015-04-15 03:27:48.000 105 12525.25 185.82 54677.62 88888.00 2015-04-15 03:27:48.125 105 12525.27 185.82 54677.62 88888.00 2015-04-15 03:27:48.250 105 12525.30 185.80 54677.65 88888.00 2015-04-15 03:27:48.375 105 12525.38 185.82 54677.65 88888.00 2015-04-15 03:27:48.500 105 12525.38 185.85 54677.65 88888.00 2015-04-15 03:27:48.625 105 12525.35 185.82 54677.60 88888.00 2015-04-15 03:27:48.750 105 12525.35 185.85 54677.62 88888.00 2015-04-15 03:27:48.875 105 12525.38 185.88 54677.62 88888.00 2015-04-15 03:27:49.000 105 12525.38 185.88 54677.62 88888.00 2015-04-15 03:27:49.125 105 12525.38 185.85 54677.62 88888.00 2015-04-15 03:27:49.250 105 12525.33 185.82 54677.62 88888.00 2015-04-15 03:27:49.375 105 12525.35 185.88 54677.60 88888.00 2015-04-15 03:27:49.500 105 12525.40 185.85 54677.62 88888.00 2015-04-15 03:27:49.625 105 12525.38 185.85 54677.60 88888.00 2015-04-15 03:27:49.750 105 12525.33 185.80 54677.60 88888.00 2015-04-15 03:27:49.875 105 12525.30 185.78 54677.60 88888.00 2015-04-15 03:27:50.000 105 12525.33 185.82 54677.62 88888.00 2015-04-15 03:27:50.125 105 12525.38 185.82 54677.62 88888.00 2015-04-15 03:27:50.250 105 12525.35 185.85 54677.62 88888.00 2015-04-15 03:27:50.375 105 12525.40 185.82 54677.65 88888.00 2015-04-15 03:27:50.500 105 12525.50 185.82 54677.65 88888.00 2015-04-15 03:27:50.625 105 12525.48 185.80 54677.62 88888.00 2015-04-15 03:27:50.750 105 12525.45 185.80 54677.60 88888.00 2015-04-15 03:27:50.875 105 12525.45 185.82 54677.62 88888.00 2015-04-15 03:27:51.000 105 12525.42 185.82 54677.62 88888.00 2015-04-15 03:27:51.125 105 12525.38 185.88 54677.62 88888.00 2015-04-15 03:27:51.250 105 12525.38 185.88 54677.62 88888.00 2015-04-15 03:27:51.375 105 12525.40 185.85 54677.60 88888.00 2015-04-15 03:27:51.500 105 12525.45 185.82 54677.62 88888.00 2015-04-15 03:27:51.625 105 12525.52 185.82 54677.60 88888.00 2015-04-15 03:27:51.750 105 12525.50 185.82 54677.60 88888.00 2015-04-15 03:27:51.875 105 12525.42 185.88 54677.62 88888.00 2015-04-15 03:27:52.000 105 12525.42 185.88 54677.57 88888.00 2015-04-15 03:27:52.125 105 12525.40 185.85 54677.60 88888.00 2015-04-15 03:27:52.250 105 12525.42 185.82 54677.60 88888.00 2015-04-15 03:27:52.375 105 12525.50 185.82 54677.62 88888.00 2015-04-15 03:27:52.500 105 12525.50 185.85 54677.60 88888.00 2015-04-15 03:27:52.625 105 12525.38 185.82 54677.62 88888.00 2015-04-15 03:27:52.750 105 12525.35 185.85 54677.65 88888.00 2015-04-15 03:27:52.875 105 12525.42 185.85 54677.62 88888.00 2015-04-15 03:27:53.000 105 12525.45 185.85 54677.60 88888.00 2015-04-15 03:27:53.125 105 12525.42 185.88 54677.60 88888.00 2015-04-15 03:27:53.250 105 12525.42 185.85 54677.62 88888.00 2015-04-15 03:27:53.375 105 12525.50 185.85 54677.62 88888.00 2015-04-15 03:27:53.500 105 12525.60 185.88 54677.65 88888.00 2015-04-15 03:27:53.625 105 12525.55 185.88 54677.62 88888.00 2015-04-15 03:27:53.750 105 12525.52 185.85 54677.60 88888.00 2015-04-15 03:27:53.875 105 12525.55 185.85 54677.62 88888.00 2015-04-15 03:27:54.000 105 12525.58 185.88 54677.62 88888.00 2015-04-15 03:27:54.125 105 12525.58 185.88 54677.62 88888.00 2015-04-15 03:27:54.250 105 12525.48 185.88 54677.65 88888.00 2015-04-15 03:27:54.375 105 12525.42 185.90 54677.62 88888.00 2015-04-15 03:27:54.500 105 12525.40 185.90 54677.65 88888.00 2015-04-15 03:27:54.625 105 12525.48 185.90 54677.62 88888.00 2015-04-15 03:27:54.750 105 12525.48 185.90 54677.62 88888.00 2015-04-15 03:27:54.875 105 12525.42 185.90 54677.60 88888.00 2015-04-15 03:27:55.000 105 12525.42 185.90 54677.60 88888.00 2015-04-15 03:27:55.125 105 12525.42 185.90 54677.62 88888.00 2015-04-15 03:27:55.250 105 12525.42 185.93 54677.62 88888.00 2015-04-15 03:27:55.375 105 12525.55 185.93 54677.60 88888.00 2015-04-15 03:27:55.500 105 12525.60 185.93 54677.60 88888.00 2015-04-15 03:27:55.625 105 12525.60 185.93 54677.62 88888.00 2015-04-15 03:27:55.750 105 12525.58 185.93 54677.60 88888.00 2015-04-15 03:27:55.875 105 12525.55 185.88 54677.57 88888.00 2015-04-15 03:27:56.000 105 12525.55 185.90 54677.60 88888.00 2015-04-15 03:27:56.125 105 12525.50 185.93 54677.62 88888.00 2015-04-15 03:27:56.250 105 12525.52 185.93 54677.60 88888.00 2015-04-15 03:27:56.375 105 12525.50 185.90 54677.60 88888.00 2015-04-15 03:27:56.500 105 12525.50 185.90 54677.60 88888.00 2015-04-15 03:27:56.625 105 12525.52 185.90 54677.57 88888.00 2015-04-15 03:27:56.750 105 12525.55 185.88 54677.57 88888.00 2015-04-15 03:27:56.875 105 12525.58 185.90 54677.60 88888.00 2015-04-15 03:27:57.000 105 12525.55 185.88 54677.57 88888.00 2015-04-15 03:27:57.125 105 12525.45 185.90 54677.60 88888.00 2015-04-15 03:27:57.250 105 12525.48 185.90 54677.60 88888.00 2015-04-15 03:27:57.375 105 12525.58 185.88 54677.60 88888.00 2015-04-15 03:27:57.500 105 12525.55 185.85 54677.57 88888.00 2015-04-15 03:27:57.625 105 12525.50 185.88 54677.55 88888.00 2015-04-15 03:27:57.750 105 12525.48 185.85 54677.57 88888.00 2015-04-15 03:27:57.875 105 12525.48 185.90 54677.57 88888.00 2015-04-15 03:27:58.000 105 12525.52 185.88 54677.57 88888.00 2015-04-15 03:27:58.125 105 12525.55 185.90 54677.57 88888.00 2015-04-15 03:27:58.250 105 12525.55 185.90 54677.57 88888.00 2015-04-15 03:27:58.375 105 12525.60 185.90 54677.57 88888.00 2015-04-15 03:27:58.500 105 12525.55 185.90 54677.60 88888.00 2015-04-15 03:27:58.625 105 12525.58 185.93 54677.60 88888.00 2015-04-15 03:27:58.750 105 12525.58 185.90 54677.65 88888.00 2015-04-15 03:27:58.875 105 12525.58 185.93 54677.62 88888.00 2015-04-15 03:27:59.000 105 12525.58 185.90 54677.62 88888.00 2015-04-15 03:27:59.125 105 12525.62 185.90 54677.62 88888.00 2015-04-15 03:27:59.250 105 12525.62 185.88 54677.60 88888.00 2015-04-15 03:27:59.375 105 12525.65 185.90 54677.62 88888.00 2015-04-15 03:27:59.500 105 12525.62 185.90 54677.60 88888.00 2015-04-15 03:27:59.625 105 12525.60 185.90 54677.60 88888.00 2015-04-15 03:27:59.750 105 12525.58 185.90 54677.60 88888.00 2015-04-15 03:27:59.875 105 12525.62 185.93 54677.62 88888.00 2015-04-15 03:28:00.000 105 12525.70 185.95 54677.62 88888.00 2015-04-15 03:28:00.125 105 12525.70 185.97 54677.62 88888.00 2015-04-15 03:28:00.250 105 12525.58 185.90 54677.62 88888.00 2015-04-15 03:28:00.375 105 12525.60 185.90 54677.65 88888.00 2015-04-15 03:28:00.500 105 12525.62 185.95 54677.65 88888.00 2015-04-15 03:28:00.625 105 12525.65 185.95 54677.62 88888.00 2015-04-15 03:28:00.750 105 12525.65 185.95 54677.62 88888.00 2015-04-15 03:28:00.875 105 12525.60 185.90 54677.62 88888.00 2015-04-15 03:28:01.000 105 12525.60 185.93 54677.62 88888.00 2015-04-15 03:28:01.125 105 12525.60 185.93 54677.62 88888.00 2015-04-15 03:28:01.250 105 12525.58 185.88 54677.62 88888.00 2015-04-15 03:28:01.375 105 12525.60 185.90 54677.60 88888.00 2015-04-15 03:28:01.500 105 12525.58 185.90 54677.60 88888.00 2015-04-15 03:28:01.625 105 12525.65 185.90 54677.62 88888.00 2015-04-15 03:28:01.750 105 12525.73 185.93 54677.62 88888.00 2015-04-15 03:28:01.875 105 12525.70 185.93 54677.62 88888.00 2015-04-15 03:28:02.000 105 12525.70 185.90 54677.62 88888.00 2015-04-15 03:28:02.125 105 12525.70 185.93 54677.62 88888.00 2015-04-15 03:28:02.250 105 12525.67 185.93 54677.60 88888.00 2015-04-15 03:28:02.375 105 12525.67 185.93 54677.57 88888.00 2015-04-15 03:28:02.500 105 12525.65 185.97 54677.60 88888.00 2015-04-15 03:28:02.625 105 12525.65 185.93 54677.60 88888.00 2015-04-15 03:28:02.750 105 12525.60 185.88 54677.57 88888.00 2015-04-15 03:28:02.875 105 12525.58 185.90 54677.60 88888.00 2015-04-15 03:28:03.000 105 12525.60 185.90 54677.57 88888.00 2015-04-15 03:28:03.125 105 12525.60 185.95 54677.60 88888.00 2015-04-15 03:28:03.250 105 12525.50 185.90 54677.62 88888.00 2015-04-15 03:28:03.375 105 12525.55 185.93 54677.62 88888.00 2015-04-15 03:28:03.500 105 12525.62 185.93 54677.60 88888.00 2015-04-15 03:28:03.625 105 12525.62 185.88 54677.60 88888.00 2015-04-15 03:28:03.750 105 12525.65 185.88 54677.60 88888.00 2015-04-15 03:28:03.875 105 12525.65 185.88 54677.60 88888.00 2015-04-15 03:28:04.000 105 12525.65 185.88 54677.57 88888.00 2015-04-15 03:28:04.125 105 12525.65 185.90 54677.57 88888.00 2015-04-15 03:28:04.250 105 12525.62 185.88 54677.60 88888.00 2015-04-15 03:28:04.375 105 12525.67 185.90 54677.60 88888.00 2015-04-15 03:28:04.500 105 12525.67 185.93 54677.57 88888.00 2015-04-15 03:28:04.625 105 12525.67 185.90 54677.57 88888.00 2015-04-15 03:28:04.750 105 12525.70 185.93 54677.60 88888.00 2015-04-15 03:28:04.875 105 12525.73 185.93 54677.62 88888.00 2015-04-15 03:28:05.000 105 12525.70 185.95 54677.62 88888.00 2015-04-15 03:28:05.125 105 12525.65 185.95 54677.62 88888.00 2015-04-15 03:28:05.250 105 12525.62 185.97 54677.62 88888.00 2015-04-15 03:28:05.375 105 12525.67 186.00 54677.62 88888.00 2015-04-15 03:28:05.500 105 12525.65 186.00 54677.62 88888.00 2015-04-15 03:28:05.625 105 12525.65 185.95 54677.60 88888.00 2015-04-15 03:28:05.750 105 12525.67 185.95 54677.62 88888.00 2015-04-15 03:28:05.875 105 12525.70 185.95 54677.60 88888.00 2015-04-15 03:28:06.000 105 12525.75 185.97 54677.60 88888.00 2015-04-15 03:28:06.125 105 12525.77 186.00 54677.62 88888.00 2015-04-15 03:28:06.250 105 12525.73 185.95 54677.60 88888.00 2015-04-15 03:28:06.375 105 12525.75 185.93 54677.60 88888.00 2015-04-15 03:28:06.500 105 12525.80 185.95 54677.60 88888.00 2015-04-15 03:28:06.625 105 12525.77 185.97 54677.60 88888.00 2015-04-15 03:28:06.750 105 12525.77 185.95 54677.57 88888.00 2015-04-15 03:28:06.875 105 12525.80 185.95 54677.60 88888.00 2015-04-15 03:28:07.000 105 12525.75 185.95 54677.62 88888.00 2015-04-15 03:28:07.125 105 12525.70 186.00 54677.62 88888.00 2015-04-15 03:28:07.250 105 12525.70 185.97 54677.62 88888.00 2015-04-15 03:28:07.375 105 12525.77 186.00 54677.60 88888.00 2015-04-15 03:28:07.500 105 12525.77 185.97 54677.60 88888.00 2015-04-15 03:28:07.625 105 12525.75 185.97 54677.62 88888.00 2015-04-15 03:28:07.750 105 12525.77 185.97 54677.60 88888.00 2015-04-15 03:28:07.875 105 12525.75 185.97 54677.57 88888.00 2015-04-15 03:28:08.000 105 12525.75 185.97 54677.57 88888.00 2015-04-15 03:28:08.125 105 12525.83 185.97 54677.57 88888.00 2015-04-15 03:28:08.250 105 12525.85 185.95 54677.57 88888.00 2015-04-15 03:28:08.375 105 12525.83 185.95 54677.55 88888.00 2015-04-15 03:28:08.500 105 12525.80 185.95 54677.55 88888.00 2015-04-15 03:28:08.625 105 12525.80 185.97 54677.57 88888.00 2015-04-15 03:28:08.750 105 12525.85 185.97 54677.60 88888.00 2015-04-15 03:28:08.875 105 12525.88 185.97 54677.57 88888.00 2015-04-15 03:28:09.000 105 12525.83 185.97 54677.60 88888.00 2015-04-15 03:28:09.125 105 12525.83 186.00 54677.62 88888.00 2015-04-15 03:28:09.250 105 12525.77 185.95 54677.60 88888.00 2015-04-15 03:28:09.375 105 12525.83 186.00 54677.60 88888.00 2015-04-15 03:28:09.500 105 12525.83 186.00 54677.57 88888.00 2015-04-15 03:28:09.625 105 12525.77 185.97 54677.57 88888.00 2015-04-15 03:28:09.750 105 12525.73 185.95 54677.57 88888.00 2015-04-15 03:28:09.875 105 12525.75 185.97 54677.60 88888.00 2015-04-15 03:28:10.000 105 12525.73 185.97 54677.60 88888.00 2015-04-15 03:28:10.125 105 12525.77 185.97 54677.60 88888.00 2015-04-15 03:28:10.250 105 12525.83 185.97 54677.62 88888.00 2015-04-15 03:28:10.375 105 12525.83 186.03 54677.65 88888.00 2015-04-15 03:28:10.500 105 12525.77 186.03 54677.60 88888.00 2015-04-15 03:28:10.625 105 12525.70 185.97 54677.57 88888.00 2015-04-15 03:28:10.750 105 12525.62 185.95 54677.57 88888.00 2015-04-15 03:28:10.875 105 12525.65 185.95 54677.55 88888.00 2015-04-15 03:28:11.000 105 12525.75 185.95 54677.55 88888.00 2015-04-15 03:28:11.125 105 12525.75 185.95 54677.57 88888.00 2015-04-15 03:28:11.250 105 12525.70 185.95 54677.60 88888.00 2015-04-15 03:28:11.375 105 12525.73 185.97 54677.57 88888.00 2015-04-15 03:28:11.500 105 12525.83 186.00 54677.57 88888.00 2015-04-15 03:28:11.625 105 12525.80 186.03 54677.60 88888.00 2015-04-15 03:28:11.750 105 12525.83 186.03 54677.60 88888.00 2015-04-15 03:28:11.875 105 12525.83 186.03 54677.57 88888.00 2015-04-15 03:28:12.000 105 12525.80 186.00 54677.57 88888.00 2015-04-15 03:28:12.125 105 12525.77 186.03 54677.60 88888.00 2015-04-15 03:28:12.250 105 12525.77 185.97 54677.60 88888.00 2015-04-15 03:28:12.375 105 12525.77 185.97 54677.57 88888.00 2015-04-15 03:28:12.500 105 12525.83 186.00 54677.57 88888.00 2015-04-15 03:28:12.625 105 12525.85 186.00 54677.57 88888.00 2015-04-15 03:28:12.750 105 12525.90 185.97 54677.60 88888.00 2015-04-15 03:28:12.875 105 12525.83 186.00 54677.57 88888.00 2015-04-15 03:28:13.000 105 12525.80 186.00 54677.55 88888.00 2015-04-15 03:28:13.125 105 12525.77 185.95 54677.57 88888.00 2015-04-15 03:28:13.250 105 12525.75 185.95 54677.57 88888.00 2015-04-15 03:28:13.375 105 12525.80 186.00 54677.57 88888.00 2015-04-15 03:28:13.500 105 12525.85 185.97 54677.55 88888.00 2015-04-15 03:28:13.625 105 12525.85 186.00 54677.53 88888.00 2015-04-15 03:28:13.750 105 12525.83 186.00 54677.55 88888.00 2015-04-15 03:28:13.875 105 12525.77 185.97 54677.57 88888.00 2015-04-15 03:28:14.000 105 12525.83 186.00 54677.57 88888.00 2015-04-15 03:28:14.125 105 12525.83 186.00 54677.57 88888.00 2015-04-15 03:28:14.250 105 12525.77 185.97 54677.57 88888.00 2015-04-15 03:28:14.375 105 12525.80 185.95 54677.55 88888.00 2015-04-15 03:28:14.500 105 12525.88 185.95 54677.55 88888.00 2015-04-15 03:28:14.625 105 12525.88 185.93 54677.55 88888.00 2015-04-15 03:28:14.750 105 12525.90 185.90 54677.57 88888.00 2015-04-15 03:28:14.875 105 12525.90 185.93 54677.57 88888.00 2015-04-15 03:28:15.000 105 12525.90 185.95 54677.55 88888.00 2015-04-15 03:28:15.125 105 12525.88 185.93 54677.55 88888.00 2015-04-15 03:28:15.250 105 12525.90 185.90 54677.57 88888.00 2015-04-15 03:28:15.375 105 12525.95 185.95 54677.57 88888.00 2015-04-15 03:28:15.500 105 12525.88 185.95 54677.60 88888.00 2015-04-15 03:28:15.625 105 12525.92 185.97 54677.60 88888.00 2015-04-15 03:28:15.750 105 12525.95 185.97 54677.57 88888.00 2015-04-15 03:28:15.875 105 12525.90 185.95 54677.60 88888.00 2015-04-15 03:28:16.000 105 12525.90 185.93 54677.57 88888.00 2015-04-15 03:28:16.125 105 12525.85 185.95 54677.57 88888.00 2015-04-15 03:28:16.250 105 12525.85 185.95 54677.57 88888.00 2015-04-15 03:28:16.375 105 12525.90 185.97 54677.57 88888.00 2015-04-15 03:28:16.500 105 12525.95 185.97 54677.60 88888.00 2015-04-15 03:28:16.625 105 12525.98 185.95 54677.57 88888.00 2015-04-15 03:28:16.750 105 12525.98 185.97 54677.57 88888.00 2015-04-15 03:28:16.875 105 12526.00 185.95 54677.55 88888.00 2015-04-15 03:28:17.000 105 12526.00 185.95 54677.55 88888.00 2015-04-15 03:28:17.125 105 12526.00 185.95 54677.57 88888.00 2015-04-15 03:28:17.250 105 12526.02 185.90 54677.60 88888.00 2015-04-15 03:28:17.375 105 12526.08 185.95 54677.60 88888.00 2015-04-15 03:28:17.500 105 12526.02 185.95 54677.57 88888.00 2015-04-15 03:28:17.625 105 12525.95 185.95 54677.57 88888.00 2015-04-15 03:28:17.750 105 12525.95 185.93 54677.57 88888.00 2015-04-15 03:28:17.875 105 12525.92 185.93 54677.55 88888.00 2015-04-15 03:28:18.000 105 12525.88 185.95 54677.55 88888.00 2015-04-15 03:28:18.125 105 12525.90 185.95 54677.60 88888.00 2015-04-15 03:28:18.250 105 12525.85 185.95 54677.60 88888.00 2015-04-15 03:28:18.375 105 12525.85 185.90 54677.57 88888.00 2015-04-15 03:28:18.500 105 12525.88 185.90 54677.57 88888.00 2015-04-15 03:28:18.625 105 12525.90 185.93 54677.55 88888.00 2015-04-15 03:28:18.750 105 12525.92 185.93 54677.53 88888.00 2015-04-15 03:28:18.875 105 12525.95 185.95 54677.55 88888.00 2015-04-15 03:28:19.000 105 12526.00 185.97 54677.55 88888.00 2015-04-15 03:28:19.125 105 12525.98 185.97 54677.55 88888.00 2015-04-15 03:28:19.250 105 12525.95 185.93 54677.55 88888.00 2015-04-15 03:28:19.375 105 12525.98 185.93 54677.55 88888.00 2015-04-15 03:28:19.500 105 12526.05 185.95 54677.55 88888.00 2015-04-15 03:28:19.625 105 12526.10 185.95 54677.55 88888.00 2015-04-15 03:28:19.750 105 12526.15 185.95 54677.57 88888.00 2015-04-15 03:28:19.875 105 12526.10 185.95 54677.57 88888.00 2015-04-15 03:28:20.000 105 12526.08 185.95 54677.55 88888.00 2015-04-15 03:28:20.125 105 12526.08 185.95 54677.57 88888.00 2015-04-15 03:28:20.250 105 12526.08 185.93 54677.57 88888.00 2015-04-15 03:28:20.375 105 12526.15 185.93 54677.57 88888.00 2015-04-15 03:28:20.500 105 12526.15 185.95 54677.57 88888.00 2015-04-15 03:28:20.625 105 12526.10 185.90 54677.55 88888.00 2015-04-15 03:28:20.750 105 12526.05 185.93 54677.53 88888.00 2015-04-15 03:28:20.875 105 12526.10 185.93 54677.53 88888.00 2015-04-15 03:28:21.000 105 12526.08 185.93 54677.53 88888.00 2015-04-15 03:28:21.125 105 12526.10 185.95 54677.57 88888.00 2015-04-15 03:28:21.250 105 12526.10 185.93 54677.60 88888.00 2015-04-15 03:28:21.375 105 12526.15 185.95 54677.57 88888.00 2015-04-15 03:28:21.500 105 12526.08 185.95 54677.55 88888.00 2015-04-15 03:28:21.625 105 12526.08 185.93 54677.55 88888.00 2015-04-15 03:28:21.750 105 12526.08 185.93 54677.57 88888.00 2015-04-15 03:28:21.875 105 12526.02 185.93 54677.57 88888.00 2015-04-15 03:28:22.000 105 12526.08 185.95 54677.57 88888.00 2015-04-15 03:28:22.125 105 12526.12 185.97 54677.57 88888.00 2015-04-15 03:28:22.250 105 12526.08 185.90 54677.57 88888.00 2015-04-15 03:28:22.375 105 12526.08 185.93 54677.57 88888.00 2015-04-15 03:28:22.500 105 12526.12 185.95 54677.55 88888.00 2015-04-15 03:28:22.625 105 12526.17 185.95 54677.57 88888.00 2015-04-15 03:28:22.750 105 12526.17 185.95 54677.57 88888.00 2015-04-15 03:28:22.875 105 12526.17 185.90 54677.57 88888.00 2015-04-15 03:28:23.000 105 12526.12 185.88 54677.55 88888.00 2015-04-15 03:28:23.125 105 12526.10 185.88 54677.53 88888.00 2015-04-15 03:28:23.250 105 12526.08 185.90 54677.57 88888.00 2015-04-15 03:28:23.375 105 12526.10 185.93 54677.57 88888.00 2015-04-15 03:28:23.500 105 12526.10 185.93 54677.60 88888.00 2015-04-15 03:28:23.625 105 12526.08 185.90 54677.57 88888.00 2015-04-15 03:28:23.750 105 12526.05 185.93 54677.60 88888.00 2015-04-15 03:28:23.875 105 12526.15 185.95 54677.57 88888.00 2015-04-15 03:28:24.000 105 12526.17 185.95 54677.55 88888.00 2015-04-15 03:28:24.125 105 12526.20 185.95 54677.57 88888.00 2015-04-15 03:28:24.250 105 12526.20 185.95 54677.60 88888.00 2015-04-15 03:28:24.375 105 12526.23 186.00 54677.60 88888.00 2015-04-15 03:28:24.500 105 12526.17 185.97 54677.57 88888.00 2015-04-15 03:28:24.625 105 12526.12 185.97 54677.55 88888.00 2015-04-15 03:28:24.750 105 12526.10 185.97 54677.55 88888.00 2015-04-15 03:28:24.875 105 12526.08 185.93 54677.53 88888.00 2015-04-15 03:28:25.000 105 12526.02 185.93 54677.53 88888.00 2015-04-15 03:28:25.125 105 12526.08 185.95 54677.55 88888.00 2015-04-15 03:28:25.250 105 12526.08 185.95 54677.57 88888.00 2015-04-15 03:28:25.375 105 12526.10 185.95 54677.55 88888.00 2015-04-15 03:28:25.500 105 12526.08 185.93 54677.55 88888.00 2015-04-15 03:28:25.625 105 12526.05 185.90 54677.55 88888.00 2015-04-15 03:28:25.750 105 12526.08 185.88 54677.57 88888.00 2015-04-15 03:28:25.875 105 12526.08 185.88 54677.57 88888.00 2015-04-15 03:28:26.000 105 12526.02 185.90 54677.55 88888.00 2015-04-15 03:28:26.125 105 12526.05 185.90 54677.57 88888.00 2015-04-15 03:28:26.250 105 12526.10 185.88 54677.57 88888.00 2015-04-15 03:28:26.375 105 12526.12 185.88 54677.57 88888.00 2015-04-15 03:28:26.500 105 12526.10 185.93 54677.57 88888.00 2015-04-15 03:28:26.625 105 12526.05 185.93 54677.57 88888.00 2015-04-15 03:28:26.750 105 12526.10 185.90 54677.57 88888.00 2015-04-15 03:28:26.875 105 12526.15 185.90 54677.57 88888.00 2015-04-15 03:28:27.000 105 12526.17 185.90 54677.57 88888.00 2015-04-15 03:28:27.125 105 12526.15 185.90 54677.57 88888.00 2015-04-15 03:28:27.250 105 12526.15 185.85 54677.57 88888.00 2015-04-15 03:28:27.375 105 12526.15 185.88 54677.57 88888.00 2015-04-15 03:28:27.500 105 12526.08 185.90 54677.57 88888.00 2015-04-15 03:28:27.625 105 12526.08 185.93 54677.57 88888.00 2015-04-15 03:28:27.750 105 12526.10 185.95 54677.57 88888.00 2015-04-15 03:28:27.875 105 12526.17 185.93 54677.57 88888.00 2015-04-15 03:28:28.000 105 12526.20 185.90 54677.57 88888.00 2015-04-15 03:28:28.125 105 12526.17 185.90 54677.57 88888.00 2015-04-15 03:28:28.250 105 12526.17 185.90 54677.57 88888.00 2015-04-15 03:28:28.375 105 12526.27 185.90 54677.55 88888.00 2015-04-15 03:28:28.500 105 12526.23 185.93 54677.55 88888.00 2015-04-15 03:28:28.625 105 12526.17 185.93 54677.57 88888.00 2015-04-15 03:28:28.750 105 12526.20 185.95 54677.55 88888.00 2015-04-15 03:28:28.875 105 12526.20 185.95 54677.55 88888.00 2015-04-15 03:28:29.000 105 12526.17 185.95 54677.57 88888.00 2015-04-15 03:28:29.125 105 12526.17 185.95 54677.60 88888.00 2015-04-15 03:28:29.250 105 12526.15 185.93 54677.57 88888.00 2015-04-15 03:28:29.375 105 12526.15 185.97 54677.57 88888.00 2015-04-15 03:28:29.500 105 12526.15 185.95 54677.57 88888.00 2015-04-15 03:28:29.625 105 12526.17 185.93 54677.57 88888.00 2015-04-15 03:28:29.750 105 12526.25 185.95 54677.60 88888.00 2015-04-15 03:28:29.875 105 12526.23 185.93 54677.60 88888.00 2015-04-15 03:28:30.000 105 12526.17 185.95 54677.57 88888.00 2015-04-15 03:28:30.125 105 12526.23 185.90 54677.57 88888.00 2015-04-15 03:28:30.250 105 12526.25 185.85 54677.57 88888.00 2015-04-15 03:28:30.375 105 12526.27 185.90 54677.55 88888.00 2015-04-15 03:28:30.500 105 12526.25 185.90 54677.55 88888.00 2015-04-15 03:28:30.625 105 12526.23 185.88 54677.55 88888.00 2015-04-15 03:28:30.750 105 12526.25 185.88 54677.57 88888.00 2015-04-15 03:28:30.875 105 12526.20 185.90 54677.60 88888.00 2015-04-15 03:28:31.000 105 12526.25 185.90 54677.57 88888.00 2015-04-15 03:28:31.125 105 12526.23 185.90 54677.57 88888.00 2015-04-15 03:28:31.250 105 12526.15 185.88 54677.60 88888.00 2015-04-15 03:28:31.375 105 12526.17 185.88 54677.57 88888.00 2015-04-15 03:28:31.500 105 12526.20 185.88 54677.55 88888.00 2015-04-15 03:28:31.625 105 12526.25 185.88 54677.57 88888.00 2015-04-15 03:28:31.750 105 12526.27 185.88 54677.55 88888.00 2015-04-15 03:28:31.875 105 12526.30 185.85 54677.53 88888.00 2015-04-15 03:28:32.000 105 12526.30 185.88 54677.55 88888.00 2015-04-15 03:28:32.125 105 12526.23 185.90 54677.55 88888.00 2015-04-15 03:28:32.250 105 12526.23 185.88 54677.57 88888.00 2015-04-15 03:28:32.375 105 12526.25 185.85 54677.57 88888.00 2015-04-15 03:28:32.500 105 12526.23 185.85 54677.57 88888.00 2015-04-15 03:28:32.625 105 12526.25 185.85 54677.57 88888.00 2015-04-15 03:28:32.750 105 12526.30 185.88 54677.55 88888.00 2015-04-15 03:28:32.875 105 12526.38 185.90 54677.55 88888.00 2015-04-15 03:28:33.000 105 12526.40 185.90 54677.55 88888.00 2015-04-15 03:28:33.125 105 12526.38 185.90 54677.55 88888.00 2015-04-15 03:28:33.250 105 12526.30 185.85 54677.57 88888.00 2015-04-15 03:28:33.375 105 12526.33 185.88 54677.57 88888.00 2015-04-15 03:28:33.500 105 12526.30 185.90 54677.57 88888.00 2015-04-15 03:28:33.625 105 12526.27 185.88 54677.53 88888.00 2015-04-15 03:28:33.750 105 12526.27 185.85 54677.53 88888.00 2015-04-15 03:28:33.875 105 12526.30 185.85 54677.57 88888.00 2015-04-15 03:28:34.000 105 12526.30 185.85 54677.57 88888.00 2015-04-15 03:28:34.125 105 12526.33 185.88 54677.57 88888.00 2015-04-15 03:28:34.250 105 12526.27 185.90 54677.57 88888.00 2015-04-15 03:28:34.375 105 12526.25 185.90 54677.57 88888.00 2015-04-15 03:28:34.500 105 12526.27 185.90 54677.57 88888.00 2015-04-15 03:28:34.625 105 12526.20 185.90 54677.57 88888.00 2015-04-15 03:28:34.750 105 12526.17 185.90 54677.57 88888.00 2015-04-15 03:28:34.875 105 12526.20 185.90 54677.55 88888.00 2015-04-15 03:28:35.000 105 12526.30 185.93 54677.53 88888.00 2015-04-15 03:28:35.125 105 12526.27 185.90 54677.55 88888.00 2015-04-15 03:28:35.250 105 12526.23 185.90 54677.57 88888.00 2015-04-15 03:28:35.375 105 12526.25 185.88 54677.55 88888.00 2015-04-15 03:28:35.500 105 12526.23 185.90 54677.55 88888.00 2015-04-15 03:28:35.625 105 12526.23 185.90 54677.55 88888.00 2015-04-15 03:28:35.750 105 12526.25 185.90 54677.55 88888.00 2015-04-15 03:28:35.875 105 12526.30 185.90 54677.57 88888.00 2015-04-15 03:28:36.000 105 12526.30 185.90 54677.57 88888.00 2015-04-15 03:28:36.125 105 12526.33 185.93 54677.57 88888.00 2015-04-15 03:28:36.250 105 12526.30 185.90 54677.57 88888.00 2015-04-15 03:28:36.375 105 12526.33 185.88 54677.57 88888.00 2015-04-15 03:28:36.500 105 12526.33 185.85 54677.57 88888.00 2015-04-15 03:28:36.625 105 12526.35 185.85 54677.57 88888.00 2015-04-15 03:28:36.750 105 12526.35 185.85 54677.57 88888.00 2015-04-15 03:28:36.875 105 12526.33 185.85 54677.57 88888.00 2015-04-15 03:28:37.000 105 12526.35 185.85 54677.55 88888.00 2015-04-15 03:28:37.125 105 12526.35 185.85 54677.55 88888.00 2015-04-15 03:28:37.250 105 12526.30 185.88 54677.55 88888.00 2015-04-15 03:28:37.375 105 12526.38 185.85 54677.55 88888.00 2015-04-15 03:28:37.500 105 12526.38 185.85 54677.55 88888.00 2015-04-15 03:28:37.625 105 12526.35 185.88 54677.55 88888.00 2015-04-15 03:28:37.750 105 12526.35 185.88 54677.55 88888.00 2015-04-15 03:28:37.875 105 12526.30 185.88 54677.55 88888.00 2015-04-15 03:28:38.000 105 12526.35 185.90 54677.55 88888.00 2015-04-15 03:28:38.125 105 12526.40 185.90 54677.55 88888.00 2015-04-15 03:28:38.250 105 12526.35 185.88 54677.55 88888.00 2015-04-15 03:28:38.375 105 12526.35 185.88 54677.55 88888.00 2015-04-15 03:28:38.500 105 12526.42 185.88 54677.55 88888.00 2015-04-15 03:28:38.625 105 12526.45 185.85 54677.55 88888.00 2015-04-15 03:28:38.750 105 12526.38 185.82 54677.57 88888.00 2015-04-15 03:28:38.875 105 12526.35 185.85 54677.55 88888.00 2015-04-15 03:28:39.000 105 12526.38 185.85 54677.55 88888.00 2015-04-15 03:28:39.125 105 12526.40 185.85 54677.55 88888.00 2015-04-15 03:28:39.250 105 12526.42 185.90 54677.57 88888.00 2015-04-15 03:28:39.375 105 12526.42 185.90 54677.57 88888.00 2015-04-15 03:28:39.500 105 12526.33 185.85 54677.55 88888.00 2015-04-15 03:28:39.625 105 12526.33 185.88 54677.53 88888.00 2015-04-15 03:28:39.750 105 12526.38 185.90 54677.53 88888.00 2015-04-15 03:28:39.875 105 12526.40 185.90 54677.55 88888.00 2015-04-15 03:28:40.000 105 12526.35 185.90 54677.55 88888.00 2015-04-15 03:28:40.125 105 12526.35 185.93 54677.55 88888.00 2015-04-15 03:28:40.250 105 12526.35 185.90 54677.55 88888.00 2015-04-15 03:28:40.375 105 12526.38 185.88 54677.53 88888.00 2015-04-15 03:28:40.500 105 12526.30 185.90 54677.53 88888.00 2015-04-15 03:28:40.625 105 12526.27 185.93 54677.53 88888.00 2015-04-15 03:28:40.750 105 12526.25 185.93 54677.55 88888.00 2015-04-15 03:28:40.875 105 12526.35 185.95 54677.57 88888.00 2015-04-15 03:28:41.000 105 12526.40 185.93 54677.55 88888.00 2015-04-15 03:28:41.125 105 12526.35 185.90 54677.57 88888.00 2015-04-15 03:28:41.250 105 12526.30 185.93 54677.57 88888.00 2015-04-15 03:28:41.375 105 12526.30 185.95 54677.55 88888.00 2015-04-15 03:28:41.500 105 12526.33 185.95 54677.57 88888.00 2015-04-15 03:28:41.625 105 12526.38 185.97 54677.57 88888.00 2015-04-15 03:28:41.750 105 12526.38 185.93 54677.57 88888.00 2015-04-15 03:28:41.875 105 12526.38 185.90 54677.55 88888.00 2015-04-15 03:28:42.000 105 12526.40 185.93 54677.55 88888.00 2015-04-15 03:28:42.125 105 12526.40 185.95 54677.55 88888.00 2015-04-15 03:28:42.250 105 12526.30 185.90 54677.55 88888.00 2015-04-15 03:28:42.375 105 12526.25 185.90 54677.55 88888.00 2015-04-15 03:28:42.500 105 12526.25 185.93 54677.57 88888.00 2015-04-15 03:28:42.625 105 12526.25 185.93 54677.55 88888.00 2015-04-15 03:28:42.750 105 12526.27 185.90 54677.55 88888.00 2015-04-15 03:28:42.875 105 12526.33 185.90 54677.55 88888.00 2015-04-15 03:28:43.000 105 12526.40 185.88 54677.55 88888.00 2015-04-15 03:28:43.125 105 12526.40 185.90 54677.57 88888.00 2015-04-15 03:28:43.250 105 12526.38 185.82 54677.55 88888.00 2015-04-15 03:28:43.375 105 12526.42 185.82 54677.55 88888.00 2015-04-15 03:28:43.500 105 12526.40 185.82 54677.55 88888.00 2015-04-15 03:28:43.625 105 12526.40 185.85 54677.57 88888.00 2015-04-15 03:28:43.750 105 12526.42 185.85 54677.57 88888.00 2015-04-15 03:28:43.875 105 12526.40 185.85 54677.55 88888.00 2015-04-15 03:28:44.000 105 12526.35 185.82 54677.55 88888.00 2015-04-15 03:28:44.125 105 12526.38 185.88 54677.55 88888.00 2015-04-15 03:28:44.250 105 12526.38 185.85 54677.57 88888.00 2015-04-15 03:28:44.375 105 12526.33 185.88 54677.57 88888.00 2015-04-15 03:28:44.500 105 12526.25 185.88 54677.57 88888.00 2015-04-15 03:28:44.625 105 12526.27 185.85 54677.57 88888.00 2015-04-15 03:28:44.750 105 12526.33 185.88 54677.57 88888.00 2015-04-15 03:28:44.875 105 12526.35 185.85 54677.57 88888.00 2015-04-15 03:28:45.000 105 12526.35 185.85 54677.57 88888.00 2015-04-15 03:28:45.125 105 12526.27 185.85 54677.60 88888.00 2015-04-15 03:28:45.250 105 12526.27 185.85 54677.60 88888.00 2015-04-15 03:28:45.375 105 12526.38 185.88 54677.60 88888.00 2015-04-15 03:28:45.500 105 12526.42 185.88 54677.60 88888.00 2015-04-15 03:28:45.625 105 12526.40 185.85 54677.60 88888.00 2015-04-15 03:28:45.750 105 12526.35 185.82 54677.57 88888.00 2015-04-15 03:28:45.875 105 12526.38 185.85 54677.62 88888.00 2015-04-15 03:28:46.000 105 12526.40 185.88 54677.62 88888.00 2015-04-15 03:28:46.125 105 12526.38 185.88 54677.65 88888.00 2015-04-15 03:28:46.250 105 12526.38 185.85 54677.62 88888.00 2015-04-15 03:28:46.375 105 12526.38 185.85 54677.60 88888.00 2015-04-15 03:28:46.500 105 12526.33 185.85 54677.57 88888.00 2015-04-15 03:28:46.625 105 12526.38 185.88 54677.60 88888.00 2015-04-15 03:28:46.750 105 12526.35 185.85 54677.57 88888.00 2015-04-15 03:28:46.875 105 12526.38 185.90 54677.57 88888.00 2015-04-15 03:28:47.000 105 12526.48 185.90 54677.55 88888.00 2015-04-15 03:28:47.125 105 12526.52 185.88 54677.57 88888.00 2015-04-15 03:28:47.250 105 12526.45 185.90 54677.60 88888.00 2015-04-15 03:28:47.375 105 12526.42 185.90 54677.55 88888.00 2015-04-15 03:28:47.500 105 12526.33 185.88 54677.55 88888.00 2015-04-15 03:28:47.625 105 12526.38 185.90 54677.55 88888.00 2015-04-15 03:28:47.750 105 12526.38 185.88 54677.57 88888.00 2015-04-15 03:28:47.875 105 12526.38 185.88 54677.60 88888.00 2015-04-15 03:28:48.000 105 12526.42 185.85 54677.55 88888.00 2015-04-15 03:28:48.125 105 12526.40 185.85 54677.55 88888.00 2015-04-15 03:28:48.250 105 12526.35 185.88 54677.55 88888.00 2015-04-15 03:28:48.375 105 12526.40 185.88 54677.55 88888.00 2015-04-15 03:28:48.500 105 12526.50 185.90 54677.57 88888.00 2015-04-15 03:28:48.625 105 12526.48 185.90 54677.60 88888.00 2015-04-15 03:28:48.750 105 12526.45 185.88 54677.57 88888.00 2015-04-15 03:28:48.875 105 12526.40 185.85 54677.57 88888.00 2015-04-15 03:28:49.000 105 12526.30 185.85 54677.57 88888.00 2015-04-15 03:28:49.125 105 12526.35 185.88 54677.60 88888.00 2015-04-15 03:28:49.250 105 12526.45 185.88 54677.60 88888.00 2015-04-15 03:28:49.375 105 12526.48 185.85 54677.57 88888.00 2015-04-15 03:28:49.500 105 12526.45 185.82 54677.55 88888.00 2015-04-15 03:28:49.625 105 12526.45 185.82 54677.57 88888.00 2015-04-15 03:28:49.750 105 12526.45 185.88 54677.57 88888.00 2015-04-15 03:28:49.875 105 12526.42 185.90 54677.57 88888.00 2015-04-15 03:28:50.000 105 12526.45 185.88 54677.57 88888.00 2015-04-15 03:28:50.125 105 12526.50 185.88 54677.62 88888.00 2015-04-15 03:28:50.250 105 12526.38 185.85 54677.60 88888.00 2015-04-15 03:28:50.375 105 12526.38 185.85 54677.57 88888.00 2015-04-15 03:28:50.500 105 12526.42 185.85 54677.57 88888.00 2015-04-15 03:28:50.625 105 12526.45 185.88 54677.60 88888.00 2015-04-15 03:28:50.750 105 12526.45 185.90 54677.60 88888.00 2015-04-15 03:28:50.875 105 12526.48 185.88 54677.60 88888.00 2015-04-15 03:28:51.000 105 12526.42 185.85 54677.55 88888.00 2015-04-15 03:28:51.125 105 12526.40 185.88 54677.55 88888.00 2015-04-15 03:28:51.250 105 12526.35 185.85 54677.57 88888.00 2015-04-15 03:28:51.375 105 12526.40 185.88 54677.57 88888.00 2015-04-15 03:28:51.500 105 12526.42 185.85 54677.57 88888.00 2015-04-15 03:28:51.625 105 12526.48 185.88 54677.55 88888.00 2015-04-15 03:28:51.750 105 12526.50 185.88 54677.57 88888.00 2015-04-15 03:28:51.875 105 12526.50 185.88 54677.60 88888.00 2015-04-15 03:28:52.000 105 12526.48 185.85 54677.57 88888.00 2015-04-15 03:28:52.125 105 12526.38 185.85 54677.57 88888.00 2015-04-15 03:28:52.250 105 12526.38 185.85 54677.60 88888.00 2015-04-15 03:28:52.375 105 12526.38 185.85 54677.60 88888.00 2015-04-15 03:28:52.500 105 12526.42 185.88 54677.60 88888.00 2015-04-15 03:28:52.625 105 12526.42 185.88 54677.60 88888.00 2015-04-15 03:28:52.750 105 12526.42 185.82 54677.57 88888.00 2015-04-15 03:28:52.875 105 12526.40 185.85 54677.60 88888.00 2015-04-15 03:28:53.000 105 12526.40 185.82 54677.60 88888.00 2015-04-15 03:28:53.125 105 12526.40 185.80 54677.60 88888.00 2015-04-15 03:28:53.250 105 12526.48 185.82 54677.60 88888.00 2015-04-15 03:28:53.375 105 12526.50 185.85 54677.55 88888.00 2015-04-15 03:28:53.500 105 12526.50 185.85 54677.57 88888.00 2015-04-15 03:28:53.625 105 12526.45 185.88 54677.60 88888.00 2015-04-15 03:28:53.750 105 12526.52 185.90 54677.57 88888.00 2015-04-15 03:28:53.875 105 12526.58 185.90 54677.57 88888.00 2015-04-15 03:28:54.000 105 12526.52 185.88 54677.57 88888.00 2015-04-15 03:28:54.125 105 12526.52 185.88 54677.57 88888.00 2015-04-15 03:28:54.250 105 12526.48 185.85 54677.60 88888.00 2015-04-15 03:28:54.375 105 12526.52 185.88 54677.60 88888.00 2015-04-15 03:28:54.500 105 12526.52 185.88 54677.57 88888.00 2015-04-15 03:28:54.625 105 12526.48 185.82 54677.55 88888.00 2015-04-15 03:28:54.750 105 12526.48 185.82 54677.57 88888.00 2015-04-15 03:28:54.875 105 12526.42 185.82 54677.57 88888.00 2015-04-15 03:28:55.000 105 12526.35 185.82 54677.55 88888.00 2015-04-15 03:28:55.125 105 12526.38 185.82 54677.57 88888.00 2015-04-15 03:28:55.250 105 12526.40 185.82 54677.55 88888.00 2015-04-15 03:28:55.375 105 12526.48 185.85 54677.55 88888.00 2015-04-15 03:28:55.500 105 12526.50 185.85 54677.57 88888.00 2015-04-15 03:28:55.625 105 12526.48 185.88 54677.57 88888.00 2015-04-15 03:28:55.750 105 12526.42 185.88 54677.57 88888.00 2015-04-15 03:28:55.875 105 12526.38 185.85 54677.57 88888.00 2015-04-15 03:28:56.000 105 12526.45 185.88 54677.57 88888.00 2015-04-15 03:28:56.125 105 12526.48 185.88 54677.60 88888.00 2015-04-15 03:28:56.250 105 12526.45 185.88 54677.60 88888.00 2015-04-15 03:28:56.375 105 12526.48 185.88 54677.62 88888.00 2015-04-15 03:28:56.500 105 12526.48 185.90 54677.62 88888.00 2015-04-15 03:28:56.625 105 12526.48 185.93 54677.62 88888.00 2015-04-15 03:28:56.750 105 12526.48 185.93 54677.60 88888.00 2015-04-15 03:28:56.875 105 12526.48 185.93 54677.57 88888.00 2015-04-15 03:28:57.000 105 12526.45 185.85 54677.57 88888.00 2015-04-15 03:28:57.125 105 12526.48 185.88 54677.60 88888.00 2015-04-15 03:28:57.250 105 12526.48 185.88 54677.62 88888.00 2015-04-15 03:28:57.375 105 12526.42 185.85 54677.60 88888.00 2015-04-15 03:28:57.500 105 12526.45 185.88 54677.57 88888.00 2015-04-15 03:28:57.625 105 12526.45 185.90 54677.57 88888.00 2015-04-15 03:28:57.750 105 12526.45 185.88 54677.60 88888.00 2015-04-15 03:28:57.875 105 12526.42 185.85 54677.60 88888.00 2015-04-15 03:28:58.000 105 12526.45 185.85 54677.60 88888.00 2015-04-15 03:28:58.125 105 12526.50 185.88 54677.62 88888.00 2015-04-15 03:28:58.250 105 12526.50 185.93 54677.62 88888.00 2015-04-15 03:28:58.375 105 12526.52 185.88 54677.62 88888.00 2015-04-15 03:28:58.500 105 12526.58 185.88 54677.65 88888.00 2015-04-15 03:28:58.625 105 12526.58 185.90 54677.62 88888.00 2015-04-15 03:28:58.750 105 12526.50 185.90 54677.62 88888.00 2015-04-15 03:28:58.875 105 12526.38 185.90 54677.60 88888.00 2015-04-15 03:28:59.000 105 12526.42 185.90 54677.62 88888.00 2015-04-15 03:28:59.125 105 12526.45 185.90 54677.60 88888.00 2015-04-15 03:28:59.250 105 12526.42 185.93 54677.60 88888.00 2015-04-15 03:28:59.375 105 12526.48 185.95 54677.60 88888.00 2015-04-15 03:28:59.500 105 12526.52 185.95 54677.60 88888.00 2015-04-15 03:28:59.625 105 12526.55 185.93 54677.62 88888.00 2015-04-15 03:28:59.750 105 12526.58 185.93 54677.62 88888.00 2015-04-15 03:28:59.875 105 12526.50 185.93 54677.62 88888.00 2015-04-15 03:29:00.000 105 12526.45 185.93 54677.60 88888.00 2015-04-15 03:29:00.125 105 12526.42 185.95 54677.62 88888.00 2015-04-15 03:29:00.250 105 12526.45 185.90 54677.62 88888.00 2015-04-15 03:29:00.375 105 12526.48 185.95 54677.60 88888.00 2015-04-15 03:29:00.500 105 12526.50 185.97 54677.62 88888.00 2015-04-15 03:29:00.625 105 12526.52 185.95 54677.62 88888.00 2015-04-15 03:29:00.750 105 12526.55 185.97 54677.62 88888.00 2015-04-15 03:29:00.875 105 12526.52 185.95 54677.60 88888.00 2015-04-15 03:29:01.000 105 12526.52 185.95 54677.57 88888.00 2015-04-15 03:29:01.125 105 12526.55 185.93 54677.60 88888.00 2015-04-15 03:29:01.250 105 12526.55 185.93 54677.60 88888.00 2015-04-15 03:29:01.375 105 12526.55 185.95 54677.62 88888.00 2015-04-15 03:29:01.500 105 12526.50 185.97 54677.62 88888.00 2015-04-15 03:29:01.625 105 12526.48 185.93 54677.60 88888.00 2015-04-15 03:29:01.750 105 12526.48 185.90 54677.57 88888.00 2015-04-15 03:29:01.875 105 12526.48 185.93 54677.57 88888.00 2015-04-15 03:29:02.000 105 12526.48 185.93 54677.62 88888.00 2015-04-15 03:29:02.125 105 12526.48 185.95 54677.62 88888.00 2015-04-15 03:29:02.250 105 12526.42 185.97 54677.57 88888.00 2015-04-15 03:29:02.375 105 12526.48 185.95 54677.60 88888.00 2015-04-15 03:29:02.500 105 12526.60 185.97 54677.62 88888.00 2015-04-15 03:29:02.625 105 12526.58 185.95 54677.62 88888.00 2015-04-15 03:29:02.750 105 12526.48 185.95 54677.60 88888.00 2015-04-15 03:29:02.875 105 12526.48 185.93 54677.60 88888.00 2015-04-15 03:29:03.000 105 12526.50 185.93 54677.60 88888.00 2015-04-15 03:29:03.125 105 12526.62 185.93 54677.62 88888.00 2015-04-15 03:29:03.250 105 12526.62 185.93 54677.60 88888.00 2015-04-15 03:29:03.375 105 12526.58 185.95 54677.60 88888.00 2015-04-15 03:29:03.500 105 12526.50 185.97 54677.60 88888.00 2015-04-15 03:29:03.625 105 12526.50 186.00 54677.57 88888.00 2015-04-15 03:29:03.750 105 12526.52 185.97 54677.57 88888.00 2015-04-15 03:29:03.875 105 12526.60 185.93 54677.60 88888.00 2015-04-15 03:29:04.000 105 12526.60 185.95 54677.57 88888.00 2015-04-15 03:29:04.125 105 12526.52 185.97 54677.57 88888.00 2015-04-15 03:29:04.250 105 12526.45 185.97 54677.57 88888.00 2015-04-15 03:29:04.375 105 12526.50 185.97 54677.60 88888.00 2015-04-15 03:29:04.500 105 12526.55 185.97 54677.60 88888.00 2015-04-15 03:29:04.625 105 12526.60 186.00 54677.60 88888.00 2015-04-15 03:29:04.750 105 12526.60 186.00 54677.62 88888.00 2015-04-15 03:29:04.875 105 12526.67 185.95 54677.65 88888.00 2015-04-15 03:29:05.000 105 12526.65 185.97 54677.62 88888.00 2015-04-15 03:29:05.125 105 12526.58 186.00 54677.62 88888.00 2015-04-15 03:29:05.250 105 12526.52 185.97 54677.62 88888.00 2015-04-15 03:29:05.375 105 12526.55 185.97 54677.62 88888.00 2015-04-15 03:29:05.500 105 12526.55 185.97 54677.62 88888.00 2015-04-15 03:29:05.625 105 12526.55 185.97 54677.60 88888.00 2015-04-15 03:29:05.750 105 12526.62 186.00 54677.60 88888.00 2015-04-15 03:29:05.875 105 12526.60 186.00 54677.60 88888.00 2015-04-15 03:29:06.000 105 12526.50 186.00 54677.60 88888.00 2015-04-15 03:29:06.125 105 12526.45 186.00 54677.60 88888.00 2015-04-15 03:29:06.250 105 12526.50 186.00 54677.60 88888.00 2015-04-15 03:29:06.375 105 12526.58 186.00 54677.60 88888.00 2015-04-15 03:29:06.500 105 12526.58 186.00 54677.62 88888.00 2015-04-15 03:29:06.625 105 12526.48 186.00 54677.60 88888.00 2015-04-15 03:29:06.750 105 12526.48 186.00 54677.57 88888.00 2015-04-15 03:29:06.875 105 12526.52 186.00 54677.57 88888.00 2015-04-15 03:29:07.000 105 12526.58 185.97 54677.60 88888.00 2015-04-15 03:29:07.125 105 12526.60 186.00 54677.60 88888.00 2015-04-15 03:29:07.250 105 12526.60 185.97 54677.60 88888.00 2015-04-15 03:29:07.375 105 12526.58 186.00 54677.60 88888.00 2015-04-15 03:29:07.500 105 12526.50 186.00 54677.60 88888.00 2015-04-15 03:29:07.625 105 12526.50 185.97 54677.62 88888.00 2015-04-15 03:29:07.750 105 12526.58 186.00 54677.60 88888.00 2015-04-15 03:29:07.875 105 12526.62 186.00 54677.57 88888.00 2015-04-15 03:29:08.000 105 12526.55 186.00 54677.57 88888.00 2015-04-15 03:29:08.125 105 12526.52 185.97 54677.57 88888.00 2015-04-15 03:29:08.250 105 12526.50 185.97 54677.57 88888.00 2015-04-15 03:29:08.375 105 12526.55 186.00 54677.57 88888.00 2015-04-15 03:29:08.500 105 12526.62 186.03 54677.60 88888.00 2015-04-15 03:29:08.625 105 12526.62 186.05 54677.60 88888.00 2015-04-15 03:29:08.750 105 12526.62 186.03 54677.55 88888.00 2015-04-15 03:29:08.875 105 12526.65 186.03 54677.55 88888.00 2015-04-15 03:29:09.000 105 12526.65 186.00 54677.55 88888.00 2015-04-15 03:29:09.125 105 12526.67 186.00 54677.57 88888.00 2015-04-15 03:29:09.250 105 12526.67 185.97 54677.57 88888.00 2015-04-15 03:29:09.375 105 12526.58 186.00 54677.55 88888.00 2015-04-15 03:29:09.500 105 12526.55 186.00 54677.55 88888.00 2015-04-15 03:29:09.625 105 12526.55 186.05 54677.57 88888.00 2015-04-15 03:29:09.750 105 12526.55 186.07 54677.57 88888.00 2015-04-15 03:29:09.875 105 12526.52 186.07 54677.57 88888.00 2015-04-15 03:29:10.000 105 12526.60 186.07 54677.60 88888.00 2015-04-15 03:29:10.125 105 12526.60 186.07 54677.57 88888.00 2015-04-15 03:29:10.250 105 12526.52 186.05 54677.60 88888.00 2015-04-15 03:29:10.375 105 12526.55 186.05 54677.62 88888.00 2015-04-15 03:29:10.500 105 12526.55 186.05 54677.60 88888.00 2015-04-15 03:29:10.625 105 12526.60 186.07 54677.55 88888.00 2015-04-15 03:29:10.750 105 12526.60 186.07 54677.57 88888.00 2015-04-15 03:29:10.875 105 12526.58 186.07 54677.57 88888.00 2015-04-15 03:29:11.000 105 12526.60 186.07 54677.57 88888.00 2015-04-15 03:29:11.125 105 12526.62 186.07 54677.60 88888.00 2015-04-15 03:29:11.250 105 12526.58 186.07 54677.57 88888.00 2015-04-15 03:29:11.375 105 12526.60 186.12 54677.60 88888.00 2015-04-15 03:29:11.500 105 12526.60 186.12 54677.60 88888.00 2015-04-15 03:29:11.625 105 12526.62 186.10 54677.62 88888.00 2015-04-15 03:29:11.750 105 12526.55 186.07 54677.57 88888.00 2015-04-15 03:29:11.875 105 12526.50 186.07 54677.57 88888.00 2015-04-15 03:29:12.000 105 12526.55 186.10 54677.60 88888.00 2015-04-15 03:29:12.125 105 12526.58 186.07 54677.60 88888.00 2015-04-15 03:29:12.250 105 12526.52 186.05 54677.60 88888.00 2015-04-15 03:29:12.375 105 12526.55 186.05 54677.60 88888.00 2015-04-15 03:29:12.500 105 12526.55 186.07 54677.60 88888.00 2015-04-15 03:29:12.625 105 12526.55 186.05 54677.57 88888.00 2015-04-15 03:29:12.750 105 12526.58 186.05 54677.57 88888.00 2015-04-15 03:29:12.875 105 12526.55 186.03 54677.57 88888.00 2015-04-15 03:29:13.000 105 12526.60 186.07 54677.60 88888.00 2015-04-15 03:29:13.125 105 12526.65 186.10 54677.62 88888.00 2015-04-15 03:29:13.250 105 12526.60 186.07 54677.60 88888.00 2015-04-15 03:29:13.375 105 12526.58 186.10 54677.60 88888.00 2015-04-15 03:29:13.500 105 12526.60 186.12 54677.60 88888.00 2015-04-15 03:29:13.625 105 12526.60 186.10 54677.60 88888.00 2015-04-15 03:29:13.750 105 12526.58 186.15 54677.62 88888.00 2015-04-15 03:29:13.875 105 12526.55 186.15 54677.62 88888.00 2015-04-15 03:29:14.000 105 12526.55 186.15 54677.60 88888.00 2015-04-15 03:29:14.125 105 12526.55 186.12 54677.60 88888.00 2015-04-15 03:29:14.250 105 12526.60 186.15 54677.60 88888.00 2015-04-15 03:29:14.375 105 12526.67 186.18 54677.62 88888.00 2015-04-15 03:29:14.500 105 12526.65 186.12 54677.60 88888.00 2015-04-15 03:29:14.625 105 12526.65 186.12 54677.60 88888.00 2015-04-15 03:29:14.750 105 12526.62 186.15 54677.60 88888.00 2015-04-15 03:29:14.875 105 12526.62 186.12 54677.60 88888.00 2015-04-15 03:29:15.000 105 12526.60 186.15 54677.60 88888.00 2015-04-15 03:29:15.125 105 12526.62 186.18 54677.62 88888.00 2015-04-15 03:29:15.250 105 12526.58 186.10 54677.60 88888.00 2015-04-15 03:29:15.375 105 12526.55 186.10 54677.57 88888.00 2015-04-15 03:29:15.500 105 12526.55 186.15 54677.57 88888.00 2015-04-15 03:29:15.625 105 12526.60 186.18 54677.57 88888.00 2015-04-15 03:29:15.750 105 12526.62 186.18 54677.57 88888.00 2015-04-15 03:29:15.875 105 12526.65 186.18 54677.60 88888.00 2015-04-15 03:29:16.000 105 12526.67 186.15 54677.57 88888.00 2015-04-15 03:29:16.125 105 12526.65 186.15 54677.60 88888.00 2015-04-15 03:29:16.250 105 12526.55 186.15 54677.60 88888.00 2015-04-15 03:29:16.375 105 12526.60 186.18 54677.60 88888.00 2015-04-15 03:29:16.500 105 12526.62 186.20 54677.60 88888.00 2015-04-15 03:29:16.625 105 12526.58 186.22 54677.57 88888.00 2015-04-15 03:29:16.750 105 12526.58 186.18 54677.60 88888.00 2015-04-15 03:29:16.875 105 12526.58 186.15 54677.57 88888.00 2015-04-15 03:29:17.000 105 12526.58 186.20 54677.60 88888.00 2015-04-15 03:29:17.125 105 12526.62 186.25 54677.62 88888.00 2015-04-15 03:29:17.250 105 12526.58 186.20 54677.62 88888.00 2015-04-15 03:29:17.375 105 12526.60 186.20 54677.60 88888.00 2015-04-15 03:29:17.500 105 12526.62 186.18 54677.57 88888.00 2015-04-15 03:29:17.625 105 12526.52 186.18 54677.57 88888.00 2015-04-15 03:29:17.750 105 12526.45 186.20 54677.57 88888.00 2015-04-15 03:29:17.875 105 12526.52 186.20 54677.60 88888.00 2015-04-15 03:29:18.000 105 12526.65 186.20 54677.62 88888.00 2015-04-15 03:29:18.125 105 12526.65 186.20 54677.60 88888.00 2015-04-15 03:29:18.250 105 12526.58 186.18 54677.57 88888.00 2015-04-15 03:29:18.375 105 12526.60 186.20 54677.57 88888.00 2015-04-15 03:29:18.500 105 12526.62 186.20 54677.57 88888.00 2015-04-15 03:29:18.625 105 12526.65 186.20 54677.60 88888.00 2015-04-15 03:29:18.750 105 12526.65 186.20 54677.57 88888.00 2015-04-15 03:29:18.875 105 12526.62 186.18 54677.57 88888.00 2015-04-15 03:29:19.000 105 12526.67 186.22 54677.57 88888.00 2015-04-15 03:29:19.125 105 12526.67 186.25 54677.62 88888.00 2015-04-15 03:29:19.250 105 12526.67 186.22 54677.60 88888.00 2015-04-15 03:29:19.375 105 12526.70 186.22 54677.57 88888.00 2015-04-15 03:29:19.500 105 12526.65 186.22 54677.57 88888.00 2015-04-15 03:29:19.625 105 12526.55 186.22 54677.60 88888.00 2015-04-15 03:29:19.750 105 12526.52 186.25 54677.57 88888.00 2015-04-15 03:29:19.875 105 12526.58 186.25 54677.60 88888.00 2015-04-15 03:29:20.000 105 12526.62 186.22 54677.60 88888.00 2015-04-15 03:29:20.125 105 12526.58 186.22 54677.60 88888.00 2015-04-15 03:29:20.250 105 12526.55 186.22 54677.62 88888.00 2015-04-15 03:29:20.375 105 12526.58 186.25 54677.60 88888.00 2015-04-15 03:29:20.500 105 12526.60 186.25 54677.60 88888.00 2015-04-15 03:29:20.625 105 12526.70 186.22 54677.60 88888.00 2015-04-15 03:29:20.750 105 12526.70 186.20 54677.60 88888.00 2015-04-15 03:29:20.875 105 12526.65 186.22 54677.60 88888.00 2015-04-15 03:29:21.000 105 12526.62 186.22 54677.60 88888.00 2015-04-15 03:29:21.125 105 12526.60 186.22 54677.60 88888.00 2015-04-15 03:29:21.250 105 12526.65 186.22 54677.62 88888.00 2015-04-15 03:29:21.375 105 12526.65 186.25 54677.62 88888.00 2015-04-15 03:29:21.500 105 12526.62 186.25 54677.62 88888.00 2015-04-15 03:29:21.625 105 12526.70 186.28 54677.60 88888.00 2015-04-15 03:29:21.750 105 12526.73 186.28 54677.60 88888.00 2015-04-15 03:29:21.875 105 12526.73 186.25 54677.60 88888.00 2015-04-15 03:29:22.000 105 12526.70 186.22 54677.60 88888.00 2015-04-15 03:29:22.125 105 12526.62 186.22 54677.60 88888.00 2015-04-15 03:29:22.250 105 12526.55 186.22 54677.62 88888.00 2015-04-15 03:29:22.375 105 12526.58 186.22 54677.57 88888.00 2015-04-15 03:29:22.500 105 12526.65 186.25 54677.62 88888.00 2015-04-15 03:29:22.625 105 12526.67 186.25 54677.62 88888.00 2015-04-15 03:29:22.750 105 12526.62 186.20 54677.65 88888.00 2015-04-15 03:29:22.875 105 12526.60 186.22 54677.62 88888.00 2015-04-15 03:29:23.000 105 12526.62 186.25 54677.60 88888.00 2015-04-15 03:29:23.125 105 12526.60 186.22 54677.60 88888.00 2015-04-15 03:29:23.250 105 12526.55 186.22 54677.57 88888.00 2015-04-15 03:29:23.375 105 12526.60 186.22 54677.60 88888.00 2015-04-15 03:29:23.500 105 12526.62 186.25 54677.65 88888.00 2015-04-15 03:29:23.625 105 12526.65 186.30 54677.65 88888.00 2015-04-15 03:29:23.750 105 12526.62 186.25 54677.62 88888.00 2015-04-15 03:29:23.875 105 12526.62 186.25 54677.60 88888.00 2015-04-15 03:29:24.000 105 12526.73 186.25 54677.57 88888.00 2015-04-15 03:29:24.125 105 12526.67 186.25 54677.53 88888.00 2015-04-15 03:29:24.250 105 12526.67 186.22 54677.60 88888.00 2015-04-15 03:29:24.375 105 12526.70 186.25 54677.62 88888.00 2015-04-15 03:29:24.500 105 12526.70 186.25 54677.62 88888.00 2015-04-15 03:29:24.625 105 12526.73 186.25 54677.62 88888.00 2015-04-15 03:29:24.750 105 12526.73 186.28 54677.62 88888.00 2015-04-15 03:29:24.875 105 12526.65 186.22 54677.62 88888.00 2015-04-15 03:29:25.000 105 12526.62 186.22 54677.62 88888.00 2015-04-15 03:29:25.125 105 12526.62 186.25 54677.60 88888.00 2015-04-15 03:29:25.250 105 12526.62 186.22 54677.60 88888.00 2015-04-15 03:29:25.375 105 12526.70 186.25 54677.62 88888.00 2015-04-15 03:29:25.500 105 12526.65 186.28 54677.65 88888.00 2015-04-15 03:29:25.625 105 12526.62 186.28 54677.62 88888.00 2015-04-15 03:29:25.750 105 12526.58 186.25 54677.62 88888.00 2015-04-15 03:29:25.875 105 12526.60 186.30 54677.62 88888.00 2015-04-15 03:29:26.000 105 12526.62 186.30 54677.62 88888.00 2015-04-15 03:29:26.125 105 12526.62 186.30 54677.65 88888.00 2015-04-15 03:29:26.250 105 12526.62 186.30 54677.65 88888.00 2015-04-15 03:29:26.375 105 12526.67 186.30 54677.62 88888.00 2015-04-15 03:29:26.500 105 12526.73 186.32 54677.60 88888.00 2015-04-15 03:29:26.625 105 12526.73 186.32 54677.60 88888.00 2015-04-15 03:29:26.750 105 12526.65 186.32 54677.60 88888.00 2015-04-15 03:29:26.875 105 12526.55 186.32 54677.65 88888.00 2015-04-15 03:29:27.000 105 12526.60 186.30 54677.62 88888.00 2015-04-15 03:29:27.125 105 12526.70 186.30 54677.62 88888.00 2015-04-15 03:29:27.250 105 12526.65 186.28 54677.62 88888.00 2015-04-15 03:29:27.375 105 12526.67 186.30 54677.62 88888.00 2015-04-15 03:29:27.500 105 12526.70 186.30 54677.60 88888.00 2015-04-15 03:29:27.625 105 12526.73 186.30 54677.60 88888.00 2015-04-15 03:29:27.750 105 12526.75 186.30 54677.60 88888.00 2015-04-15 03:29:27.875 105 12526.77 186.28 54677.62 88888.00 2015-04-15 03:29:28.000 105 12526.75 186.28 54677.62 88888.00 2015-04-15 03:29:28.125 105 12526.73 186.28 54677.60 88888.00 2015-04-15 03:29:28.250 105 12526.73 186.25 54677.62 88888.00 2015-04-15 03:29:28.375 105 12526.70 186.28 54677.62 88888.00 2015-04-15 03:29:28.500 105 12526.67 186.28 54677.62 88888.00 2015-04-15 03:29:28.625 105 12526.67 186.30 54677.62 88888.00 2015-04-15 03:29:28.750 105 12526.67 186.30 54677.60 88888.00 2015-04-15 03:29:28.875 105 12526.67 186.28 54677.62 88888.00 2015-04-15 03:29:29.000 105 12526.65 186.30 54677.62 88888.00 2015-04-15 03:29:29.125 105 12526.62 186.32 54677.65 88888.00 2015-04-15 03:29:29.250 105 12526.62 186.35 54677.62 88888.00 2015-04-15 03:29:29.375 105 12526.65 186.35 54677.62 88888.00 2015-04-15 03:29:29.500 105 12526.65 186.35 54677.62 88888.00 2015-04-15 03:29:29.625 105 12526.70 186.32 54677.62 88888.00 2015-04-15 03:29:29.750 105 12526.73 186.30 54677.62 88888.00 2015-04-15 03:29:29.875 105 12526.67 186.32 54677.62 88888.00 2015-04-15 03:29:30.000 105 12526.67 186.32 54677.62 88888.00 2015-04-15 03:29:30.125 105 12526.65 186.35 54677.62 88888.00 2015-04-15 03:29:30.250 105 12526.62 186.30 54677.62 88888.00 2015-04-15 03:29:30.375 105 12526.65 186.32 54677.62 88888.00 2015-04-15 03:29:30.500 105 12526.73 186.32 54677.60 88888.00 2015-04-15 03:29:30.625 105 12526.75 186.32 54677.60 88888.00 2015-04-15 03:29:30.750 105 12526.75 186.30 54677.62 88888.00 2015-04-15 03:29:30.875 105 12526.70 186.35 54677.62 88888.00 2015-04-15 03:29:31.000 105 12526.70 186.32 54677.62 88888.00 2015-04-15 03:29:31.125 105 12526.65 186.35 54677.65 88888.00 2015-04-15 03:29:31.250 105 12526.65 186.32 54677.65 88888.00 2015-04-15 03:29:31.375 105 12526.65 186.32 54677.60 88888.00 2015-04-15 03:29:31.500 105 12526.62 186.32 54677.60 88888.00 2015-04-15 03:29:31.625 105 12526.60 186.32 54677.62 88888.00 2015-04-15 03:29:31.750 105 12526.70 186.30 54677.62 88888.00 2015-04-15 03:29:31.875 105 12526.73 186.32 54677.62 88888.00 2015-04-15 03:29:32.000 105 12526.65 186.30 54677.62 88888.00 2015-04-15 03:29:32.125 105 12526.73 186.32 54677.65 88888.00 2015-04-15 03:29:32.250 105 12526.80 186.32 54677.65 88888.00 2015-04-15 03:29:32.375 105 12526.77 186.32 54677.65 88888.00 2015-04-15 03:29:32.500 105 12526.65 186.32 54677.60 88888.00 2015-04-15 03:29:32.625 105 12526.65 186.30 54677.62 88888.00 2015-04-15 03:29:32.750 105 12526.67 186.30 54677.65 88888.00 2015-04-15 03:29:32.875 105 12526.67 186.30 54677.62 88888.00 2015-04-15 03:29:33.000 105 12526.65 186.30 54677.62 88888.00 2015-04-15 03:29:33.125 105 12526.67 186.32 54677.62 88888.00 2015-04-15 03:29:33.250 105 12526.67 186.35 54677.65 88888.00 2015-04-15 03:29:33.375 105 12526.65 186.35 54677.65 88888.00 2015-04-15 03:29:33.500 105 12526.62 186.35 54677.62 88888.00 2015-04-15 03:29:33.625 105 12526.62 186.35 54677.62 88888.00 2015-04-15 03:29:33.750 105 12526.65 186.35 54677.65 88888.00 2015-04-15 03:29:33.875 105 12526.60 186.32 54677.65 88888.00 2015-04-15 03:29:34.000 105 12526.58 186.32 54677.65 88888.00 2015-04-15 03:29:34.125 105 12526.65 186.35 54677.68 88888.00 2015-04-15 03:29:34.250 105 12526.65 186.35 54677.70 88888.00 2015-04-15 03:29:34.375 105 12526.67 186.32 54677.68 88888.00 2015-04-15 03:29:34.500 105 12526.65 186.30 54677.65 88888.00 2015-04-15 03:29:34.625 105 12526.65 186.32 54677.65 88888.00 2015-04-15 03:29:34.750 105 12526.65 186.35 54677.65 88888.00 2015-04-15 03:29:34.875 105 12526.73 186.35 54677.65 88888.00 2015-04-15 03:29:35.000 105 12526.70 186.32 54677.65 88888.00 2015-04-15 03:29:35.125 105 12526.67 186.35 54677.62 88888.00 2015-04-15 03:29:35.250 105 12526.62 186.32 54677.65 88888.00 2015-04-15 03:29:35.375 105 12526.62 186.35 54677.65 88888.00 2015-04-15 03:29:35.500 105 12526.65 186.32 54677.62 88888.00 2015-04-15 03:29:35.625 105 12526.70 186.32 54677.62 88888.00 2015-04-15 03:29:35.750 105 12526.67 186.32 54677.62 88888.00 2015-04-15 03:29:35.875 105 12526.62 186.32 54677.65 88888.00 2015-04-15 03:29:36.000 105 12526.67 186.32 54677.65 88888.00 2015-04-15 03:29:36.125 105 12526.73 186.32 54677.65 88888.00 2015-04-15 03:29:36.250 105 12526.65 186.32 54677.68 88888.00 2015-04-15 03:29:36.375 105 12526.65 186.35 54677.70 88888.00 2015-04-15 03:29:36.500 105 12526.65 186.35 54677.65 88888.00 2015-04-15 03:29:36.625 105 12526.67 186.35 54677.65 88888.00 2015-04-15 03:29:36.750 105 12526.65 186.35 54677.62 88888.00 2015-04-15 03:29:36.875 105 12526.60 186.32 54677.62 88888.00 2015-04-15 03:29:37.000 105 12526.65 186.35 54677.62 88888.00 2015-04-15 03:29:37.125 105 12526.65 186.35 54677.62 88888.00 2015-04-15 03:29:37.250 105 12526.60 186.30 54677.62 88888.00 2015-04-15 03:29:37.375 105 12526.62 186.35 54677.65 88888.00 2015-04-15 03:29:37.500 105 12526.67 186.32 54677.65 88888.00 2015-04-15 03:29:37.625 105 12526.70 186.32 54677.62 88888.00 2015-04-15 03:29:37.750 105 12526.65 186.32 54677.62 88888.00 2015-04-15 03:29:37.875 105 12526.62 186.35 54677.62 88888.00 2015-04-15 03:29:38.000 105 12526.62 186.32 54677.62 88888.00 2015-04-15 03:29:38.125 105 12526.70 186.35 54677.65 88888.00 2015-04-15 03:29:38.250 105 12526.73 186.32 54677.65 88888.00 2015-04-15 03:29:38.375 105 12526.77 186.32 54677.62 88888.00 2015-04-15 03:29:38.500 105 12526.75 186.35 54677.68 88888.00 2015-04-15 03:29:38.625 105 12526.73 186.35 54677.65 88888.00 2015-04-15 03:29:38.750 105 12526.70 186.35 54677.65 88888.00 2015-04-15 03:29:38.875 105 12526.67 186.32 54677.62 88888.00 2015-04-15 03:29:39.000 105 12526.62 186.32 54677.62 88888.00 2015-04-15 03:29:39.125 105 12526.60 186.38 54677.65 88888.00 2015-04-15 03:29:39.250 105 12526.62 186.35 54677.68 88888.00 2015-04-15 03:29:39.375 105 12526.60 186.35 54677.68 88888.00 2015-04-15 03:29:39.500 105 12526.60 186.32 54677.62 88888.00 2015-04-15 03:29:39.625 105 12526.60 186.32 54677.65 88888.00 2015-04-15 03:29:39.750 105 12526.58 186.32 54677.68 88888.00 2015-04-15 03:29:39.875 105 12526.55 186.32 54677.68 88888.00 2015-04-15 03:29:40.000 105 12526.60 186.32 54677.65 88888.00 2015-04-15 03:29:40.125 105 12526.60 186.32 54677.65 88888.00 2015-04-15 03:29:40.250 105 12526.58 186.32 54677.68 88888.00 2015-04-15 03:29:40.375 105 12526.65 186.35 54677.68 88888.00 2015-04-15 03:29:40.500 105 12526.65 186.35 54677.65 88888.00 2015-04-15 03:29:40.625 105 12526.62 186.32 54677.65 88888.00 2015-04-15 03:29:40.750 105 12526.67 186.35 54677.65 88888.00 2015-04-15 03:29:40.875 105 12526.67 186.32 54677.68 88888.00 2015-04-15 03:29:41.000 105 12526.65 186.32 54677.65 88888.00 2015-04-15 03:29:41.125 105 12526.62 186.32 54677.65 88888.00 2015-04-15 03:29:41.250 105 12526.62 186.30 54677.68 88888.00 2015-04-15 03:29:41.375 105 12526.73 186.32 54677.68 88888.00 2015-04-15 03:29:41.500 105 12526.73 186.32 54677.65 88888.00 2015-04-15 03:29:41.625 105 12526.70 186.30 54677.65 88888.00 2015-04-15 03:29:41.750 105 12526.65 186.32 54677.68 88888.00 2015-04-15 03:29:41.875 105 12526.67 186.32 54677.65 88888.00 2015-04-15 03:29:42.000 105 12526.73 186.32 54677.65 88888.00 2015-04-15 03:29:42.125 105 12526.73 186.32 54677.65 88888.00 2015-04-15 03:29:42.250 105 12526.65 186.32 54677.68 88888.00 2015-04-15 03:29:42.375 105 12526.65 186.35 54677.68 88888.00 2015-04-15 03:29:42.500 105 12526.67 186.30 54677.65 88888.00 2015-04-15 03:29:42.625 105 12526.70 186.32 54677.68 88888.00 2015-04-15 03:29:42.750 105 12526.67 186.32 54677.65 88888.00 2015-04-15 03:29:42.875 105 12526.67 186.35 54677.65 88888.00 2015-04-15 03:29:43.000 105 12526.70 186.38 54677.65 88888.00 2015-04-15 03:29:43.125 105 12526.70 186.35 54677.68 88888.00 2015-04-15 03:29:43.250 105 12526.67 186.32 54677.65 88888.00 2015-04-15 03:29:43.375 105 12526.62 186.32 54677.68 88888.00 2015-04-15 03:29:43.500 105 12526.62 186.32 54677.68 88888.00 2015-04-15 03:29:43.625 105 12526.65 186.35 54677.68 88888.00 2015-04-15 03:29:43.750 105 12526.62 186.32 54677.68 88888.00 2015-04-15 03:29:43.875 105 12526.65 186.32 54677.68 88888.00 2015-04-15 03:29:44.000 105 12526.65 186.38 54677.68 88888.00 2015-04-15 03:29:44.125 105 12526.65 186.38 54677.68 88888.00 2015-04-15 03:29:44.250 105 12526.65 186.32 54677.68 88888.00 2015-04-15 03:29:44.375 105 12526.62 186.32 54677.68 88888.00 2015-04-15 03:29:44.500 105 12526.60 186.32 54677.68 88888.00 2015-04-15 03:29:44.625 105 12526.62 186.35 54677.68 88888.00 2015-04-15 03:29:44.750 105 12526.67 186.35 54677.68 88888.00 2015-04-15 03:29:44.875 105 12526.62 186.38 54677.70 88888.00 2015-04-15 03:29:45.000 105 12526.60 186.35 54677.70 88888.00 2015-04-15 03:29:45.125 105 12526.58 186.35 54677.65 88888.00 2015-04-15 03:29:45.250 105 12526.50 186.30 54677.65 88888.00 2015-04-15 03:29:45.375 105 12526.58 186.35 54677.68 88888.00 2015-04-15 03:29:45.500 105 12526.62 186.35 54677.68 88888.00 2015-04-15 03:29:45.625 105 12526.65 186.35 54677.68 88888.00 2015-04-15 03:29:45.750 105 12526.67 186.35 54677.68 88888.00 2015-04-15 03:29:45.875 105 12526.60 186.35 54677.68 88888.00 2015-04-15 03:29:46.000 105 12526.58 186.32 54677.62 88888.00 2015-04-15 03:29:46.125 105 12526.58 186.32 54677.62 88888.00 2015-04-15 03:29:46.250 105 12526.58 186.32 54677.65 88888.00 2015-04-15 03:29:46.375 105 12526.62 186.35 54677.68 88888.00 2015-04-15 03:29:46.500 105 12526.67 186.35 54677.68 88888.00 2015-04-15 03:29:46.625 105 12526.62 186.32 54677.70 88888.00 2015-04-15 03:29:46.750 105 12526.58 186.35 54677.68 88888.00 2015-04-15 03:29:46.875 105 12526.58 186.35 54677.68 88888.00 2015-04-15 03:29:47.000 105 12526.58 186.35 54677.65 88888.00 2015-04-15 03:29:47.125 105 12526.62 186.30 54677.65 88888.00 2015-04-15 03:29:47.250 105 12526.62 186.32 54677.65 88888.00 2015-04-15 03:29:47.375 105 12526.60 186.35 54677.65 88888.00 2015-04-15 03:29:47.500 105 12526.62 186.38 54677.65 88888.00 2015-04-15 03:29:47.625 105 12526.62 186.38 54677.65 88888.00 2015-04-15 03:29:47.750 105 12526.62 186.38 54677.68 88888.00 2015-04-15 03:29:47.875 105 12526.62 186.38 54677.65 88888.00 2015-04-15 03:29:48.000 105 12526.62 186.35 54677.65 88888.00 2015-04-15 03:29:48.125 105 12526.62 186.35 54677.68 88888.00 2015-04-15 03:29:48.250 105 12526.60 186.32 54677.68 88888.00 2015-04-15 03:29:48.375 105 12526.58 186.32 54677.65 88888.00 2015-04-15 03:29:48.500 105 12526.50 186.35 54677.65 88888.00 2015-04-15 03:29:48.625 105 12526.52 186.35 54677.65 88888.00 2015-04-15 03:29:48.750 105 12526.60 186.38 54677.68 88888.00 2015-04-15 03:29:48.875 105 12526.65 186.35 54677.68 88888.00 2015-04-15 03:29:49.000 105 12526.65 186.32 54677.65 88888.00 2015-04-15 03:29:49.125 105 12526.67 186.35 54677.68 88888.00 2015-04-15 03:29:49.250 105 12526.65 186.35 54677.68 88888.00 2015-04-15 03:29:49.375 105 12526.62 186.35 54677.68 88888.00 2015-04-15 03:29:49.500 105 12526.67 186.35 54677.68 88888.00 2015-04-15 03:29:49.625 105 12526.67 186.32 54677.68 88888.00 2015-04-15 03:29:49.750 105 12526.65 186.35 54677.70 88888.00 2015-04-15 03:29:49.875 105 12526.65 186.35 54677.70 88888.00 2015-04-15 03:29:50.000 105 12526.62 186.35 54677.70 88888.00 2015-04-15 03:29:50.125 105 12526.55 186.38 54677.68 88888.00 2015-04-15 03:29:50.250 105 12526.52 186.35 54677.70 88888.00 2015-04-15 03:29:50.375 105 12526.60 186.32 54677.68 88888.00 2015-04-15 03:29:50.500 105 12526.62 186.35 54677.68 88888.00 2015-04-15 03:29:50.625 105 12526.60 186.35 54677.68 88888.00 2015-04-15 03:29:50.750 105 12526.65 186.38 54677.68 88888.00 2015-04-15 03:29:50.875 105 12526.73 186.40 54677.70 88888.00 2015-04-15 03:29:51.000 105 12526.70 186.38 54677.65 88888.00 2015-04-15 03:29:51.125 105 12526.77 186.38 54677.68 88888.00 2015-04-15 03:29:51.250 105 12526.73 186.35 54677.70 88888.00 2015-04-15 03:29:51.375 105 12526.65 186.38 54677.70 88888.00 2015-04-15 03:29:51.500 105 12526.65 186.38 54677.68 88888.00 2015-04-15 03:29:51.625 105 12526.62 186.40 54677.65 88888.00 2015-04-15 03:29:51.750 105 12526.70 186.40 54677.68 88888.00 2015-04-15 03:29:51.875 105 12526.73 186.38 54677.68 88888.00 2015-04-15 03:29:52.000 105 12526.62 186.35 54677.65 88888.00 2015-04-15 03:29:52.125 105 12526.60 186.35 54677.65 88888.00 2015-04-15 03:29:52.250 105 12526.70 186.38 54677.68 88888.00 2015-04-15 03:29:52.375 105 12526.75 186.40 54677.68 88888.00 2015-04-15 03:29:52.500 105 12526.75 186.40 54677.68 88888.00 2015-04-15 03:29:52.625 105 12526.75 186.40 54677.68 88888.00 2015-04-15 03:29:52.750 105 12526.70 186.40 54677.65 88888.00 2015-04-15 03:29:52.875 105 12526.70 186.38 54677.65 88888.00 2015-04-15 03:29:53.000 105 12526.70 186.40 54677.68 88888.00 2015-04-15 03:29:53.125 105 12526.67 186.40 54677.70 88888.00 2015-04-15 03:29:53.250 105 12526.65 186.38 54677.68 88888.00 2015-04-15 03:29:53.375 105 12526.70 186.38 54677.68 88888.00 2015-04-15 03:29:53.500 105 12526.70 186.35 54677.68 88888.00 2015-04-15 03:29:53.625 105 12526.67 186.35 54677.68 88888.00 2015-04-15 03:29:53.750 105 12526.70 186.35 54677.68 88888.00 2015-04-15 03:29:53.875 105 12526.67 186.35 54677.68 88888.00 2015-04-15 03:29:54.000 105 12526.62 186.38 54677.62 88888.00 2015-04-15 03:29:54.125 105 12526.67 186.38 54677.68 88888.00 2015-04-15 03:29:54.250 105 12526.62 186.35 54677.70 88888.00 2015-04-15 03:29:54.375 105 12526.62 186.38 54677.68 88888.00 2015-04-15 03:29:54.500 105 12526.62 186.32 54677.68 88888.00 2015-04-15 03:29:54.625 105 12526.65 186.35 54677.68 88888.00 2015-04-15 03:29:54.750 105 12526.65 186.38 54677.68 88888.00 2015-04-15 03:29:54.875 105 12526.58 186.38 54677.68 88888.00 2015-04-15 03:29:55.000 105 12526.60 186.35 54677.68 88888.00 2015-04-15 03:29:55.125 105 12526.65 186.40 54677.70 88888.00 2015-04-15 03:29:55.250 105 12526.67 186.40 54677.70 88888.00 2015-04-15 03:29:55.375 105 12526.67 186.40 54677.68 88888.00 2015-04-15 03:29:55.500 105 12526.67 186.38 54677.65 88888.00 2015-04-15 03:29:55.625 105 12526.70 186.38 54677.68 88888.00 2015-04-15 03:29:55.750 105 12526.67 186.38 54677.70 88888.00 2015-04-15 03:29:55.875 105 12526.62 186.40 54677.72 88888.00 2015-04-15 03:29:56.000 105 12526.75 186.40 54677.70 88888.00 2015-04-15 03:29:56.125 105 12526.73 186.40 54677.68 88888.00 2015-04-15 03:29:56.250 105 12526.65 186.38 54677.68 88888.00 2015-04-15 03:29:56.375 105 12526.62 186.40 54677.70 88888.00 2015-04-15 03:29:56.500 105 12526.58 186.40 54677.68 88888.00 2015-04-15 03:29:56.625 105 12526.58 186.40 54677.65 88888.00 2015-04-15 03:29:56.750 105 12526.62 186.40 54677.68 88888.00 2015-04-15 03:29:56.875 105 12526.65 186.40 54677.68 88888.00 2015-04-15 03:29:57.000 105 12526.67 186.38 54677.65 88888.00 2015-04-15 03:29:57.125 105 12526.70 186.40 54677.65 88888.00 2015-04-15 03:29:57.250 105 12526.65 186.40 54677.70 88888.00 2015-04-15 03:29:57.375 105 12526.67 186.40 54677.72 88888.00 2015-04-15 03:29:57.500 105 12526.62 186.38 54677.70 88888.00 2015-04-15 03:29:57.625 105 12526.62 186.40 54677.68 88888.00 2015-04-15 03:29:57.750 105 12526.65 186.40 54677.65 88888.00 2015-04-15 03:29:57.875 105 12526.65 186.38 54677.65 88888.00 2015-04-15 03:29:58.000 105 12526.62 186.38 54677.65 88888.00 2015-04-15 03:29:58.125 105 12526.62 186.40 54677.68 88888.00 2015-04-15 03:29:58.250 105 12526.67 186.40 54677.68 88888.00 2015-04-15 03:29:58.375 105 12526.70 186.40 54677.62 88888.00 2015-04-15 03:29:58.500 105 12526.70 186.40 54677.65 88888.00 2015-04-15 03:29:58.625 105 12526.70 186.40 54677.65 88888.00 2015-04-15 03:29:58.750 105 12526.73 186.40 54677.65 88888.00 2015-04-15 03:29:58.875 105 12526.67 186.40 54677.68 88888.00 2015-04-15 03:29:59.000 105 12526.60 186.40 54677.65 88888.00 2015-04-15 03:29:59.125 105 12526.60 186.43 54677.70 88888.00 2015-04-15 03:29:59.250 105 12526.65 186.43 54677.68 88888.00 2015-04-15 03:29:59.375 105 12526.75 186.43 54677.68 88888.00 2015-04-15 03:29:59.500 105 12526.83 186.45 54677.70 88888.00 2015-04-15 03:29:59.625 105 12526.80 186.45 54677.70 88888.00 2015-04-15 03:29:59.750 105 12526.77 186.43 54677.68 88888.00 2015-04-15 03:29:59.875 105 12526.70 186.43 54677.68 88888.00 2015-04-15 03:30:00.000 105 12526.73 186.43 54677.70 88888.00 2015-04-15 03:30:00.125 105 12526.73 186.45 54677.70 88888.00 2015-04-15 03:30:00.250 105 12526.70 186.43 54677.72 88888.00 2015-04-15 03:30:00.375 105 12526.65 186.40 54677.70 88888.00 2015-04-15 03:30:00.500 105 12526.65 186.40 54677.68 88888.00 2015-04-15 03:30:00.625 105 12526.70 186.45 54677.65 88888.00 2015-04-15 03:30:00.750 105 12526.80 186.45 54677.65 88888.00 2015-04-15 03:30:00.875 105 12526.75 186.43 54677.68 88888.00 2015-04-15 03:30:01.000 105 12526.65 186.43 54677.68 88888.00 2015-04-15 03:30:01.125 105 12526.67 186.45 54677.68 88888.00 2015-04-15 03:30:01.250 105 12526.65 186.40 54677.65 88888.00 2015-04-15 03:30:01.375 105 12526.67 186.43 54677.65 88888.00 2015-04-15 03:30:01.500 105 12526.77 186.45 54677.68 88888.00 2015-04-15 03:30:01.625 105 12526.75 186.45 54677.68 88888.00 2015-04-15 03:30:01.750 105 12526.73 186.43 54677.68 88888.00 2015-04-15 03:30:01.875 105 12526.70 186.45 54677.68 88888.00 2015-04-15 03:30:02.000 105 12526.67 186.45 54677.70 88888.00 2015-04-15 03:30:02.125 105 12526.65 186.43 54677.70 88888.00 2015-04-15 03:30:02.250 105 12526.62 186.43 54677.70 88888.00 2015-04-15 03:30:02.375 105 12526.65 186.43 54677.68 88888.00 2015-04-15 03:30:02.500 105 12526.62 186.43 54677.65 88888.00 2015-04-15 03:30:02.625 105 12526.62 186.43 54677.62 88888.00 2015-04-15 03:30:02.750 105 12526.67 186.43 54677.65 88888.00 2015-04-15 03:30:02.875 105 12526.67 186.45 54677.65 88888.00 2015-04-15 03:30:03.000 105 12526.62 186.45 54677.68 88888.00 2015-04-15 03:30:03.125 105 12526.65 186.45 54677.68 88888.00 2015-04-15 03:30:03.250 105 12526.65 186.43 54677.68 88888.00 2015-04-15 03:30:03.375 105 12526.70 186.45 54677.70 88888.00 2015-04-15 03:30:03.500 105 12526.70 186.45 54677.70 88888.00 2015-04-15 03:30:03.625 105 12526.62 186.45 54677.68 88888.00 2015-04-15 03:30:03.750 105 12526.60 186.43 54677.65 88888.00 2015-04-15 03:30:03.875 105 12526.62 186.40 54677.68 88888.00 2015-04-15 03:30:04.000 105 12526.62 186.40 54677.68 88888.00 2015-04-15 03:30:04.125 105 12526.67 186.43 54677.68 88888.00 2015-04-15 03:30:04.250 105 12526.70 186.43 54677.68 88888.00 2015-04-15 03:30:04.375 105 12526.73 186.47 54677.68 88888.00 2015-04-15 03:30:04.500 105 12526.73 186.47 54677.70 88888.00 2015-04-15 03:30:04.625 105 12526.73 186.47 54677.68 88888.00 2015-04-15 03:30:04.750 105 12526.65 186.45 54677.68 88888.00 2015-04-15 03:30:04.875 105 12526.65 186.43 54677.70 88888.00 2015-04-15 03:30:05.000 105 12526.65 186.45 54677.68 88888.00 2015-04-15 03:30:05.125 105 12526.62 186.45 54677.68 88888.00 2015-04-15 03:30:05.250 105 12526.58 186.43 54677.68 88888.00 2015-04-15 03:30:05.375 105 12526.60 186.45 54677.65 88888.00 2015-04-15 03:30:05.500 105 12526.62 186.45 54677.65 88888.00 2015-04-15 03:30:05.625 105 12526.62 186.45 54677.65 88888.00 2015-04-15 03:30:05.750 105 12526.58 186.45 54677.68 88888.00 2015-04-15 03:30:05.875 105 12526.58 186.47 54677.70 88888.00 2015-04-15 03:30:06.000 105 12526.65 186.45 54677.65 88888.00 2015-04-15 03:30:06.125 105 12526.65 186.45 54677.68 88888.00 2015-04-15 03:30:06.250 105 12526.65 186.45 54677.70 88888.00 2015-04-15 03:30:06.375 105 12526.67 186.45 54677.68 88888.00 2015-04-15 03:30:06.500 105 12526.60 186.47 54677.68 88888.00 2015-04-15 03:30:06.625 105 12526.65 186.45 54677.68 88888.00 2015-04-15 03:30:06.750 105 12526.73 186.43 54677.65 88888.00 2015-04-15 03:30:06.875 105 12526.75 186.45 54677.65 88888.00 2015-04-15 03:30:07.000 105 12526.67 186.43 54677.62 88888.00 2015-04-15 03:30:07.125 105 12526.67 186.43 54677.65 88888.00 2015-04-15 03:30:07.250 105 12526.65 186.43 54677.68 88888.00 2015-04-15 03:30:07.375 105 12526.75 186.45 54677.65 88888.00 2015-04-15 03:30:07.500 105 12526.80 186.45 54677.65 88888.00 2015-04-15 03:30:07.625 105 12526.77 186.45 54677.68 88888.00 2015-04-15 03:30:07.750 105 12526.73 186.45 54677.65 88888.00 2015-04-15 03:30:07.875 105 12526.73 186.45 54677.65 88888.00 2015-04-15 03:30:08.000 105 12526.70 186.45 54677.65 88888.00 2015-04-15 03:30:08.125 105 12526.73 186.43 54677.68 88888.00 2015-04-15 03:30:08.250 105 12526.73 186.40 54677.65 88888.00 2015-04-15 03:30:08.375 105 12526.75 186.40 54677.65 88888.00 2015-04-15 03:30:08.500 105 12526.77 186.43 54677.65 88888.00 2015-04-15 03:30:08.625 105 12526.77 186.43 54677.65 88888.00 2015-04-15 03:30:08.750 105 12526.70 186.45 54677.68 88888.00 2015-04-15 03:30:08.875 105 12526.73 186.45 54677.65 88888.00 2015-04-15 03:30:09.000 105 12526.77 186.43 54677.65 88888.00 2015-04-15 03:30:09.125 105 12526.77 186.43 54677.62 88888.00 2015-04-15 03:30:09.250 105 12526.75 186.40 54677.68 88888.00 2015-04-15 03:30:09.375 105 12526.80 186.40 54677.68 88888.00 2015-04-15 03:30:09.500 105 12526.77 186.43 54677.68 88888.00 2015-04-15 03:30:09.625 105 12526.75 186.45 54677.68 88888.00 2015-04-15 03:30:09.750 105 12526.75 186.43 54677.70 88888.00 2015-04-15 03:30:09.875 105 12526.75 186.40 54677.65 88888.00 2015-04-15 03:30:10.000 105 12526.75 186.43 54677.62 88888.00 2015-04-15 03:30:10.125 105 12526.73 186.45 54677.62 88888.00 2015-04-15 03:30:10.250 105 12526.70 186.43 54677.65 88888.00 2015-04-15 03:30:10.375 105 12526.73 186.43 54677.65 88888.00 2015-04-15 03:30:10.500 105 12526.70 186.45 54677.70 88888.00 2015-04-15 03:30:10.625 105 12526.73 186.47 54677.68 88888.00 2015-04-15 03:30:10.750 105 12526.73 186.47 54677.68 88888.00 2015-04-15 03:30:10.875 105 12526.73 186.45 54677.65 88888.00 2015-04-15 03:30:11.000 105 12526.70 186.43 54677.62 88888.00 2015-04-15 03:30:11.125 105 12526.73 186.47 54677.65 88888.00 2015-04-15 03:30:11.250 105 12526.67 186.47 54677.65 88888.00 2015-04-15 03:30:11.375 105 12526.70 186.45 54677.65 88888.00 2015-04-15 03:30:11.500 105 12526.73 186.43 54677.65 88888.00 2015-04-15 03:30:11.625 105 12526.75 186.43 54677.68 88888.00 2015-04-15 03:30:11.750 105 12526.75 186.43 54677.68 88888.00 2015-04-15 03:30:11.875 105 12526.70 186.45 54677.65 88888.00 2015-04-15 03:30:12.000 105 12526.73 186.43 54677.65 88888.00 2015-04-15 03:30:12.125 105 12526.73 186.43 54677.65 88888.00 2015-04-15 03:30:12.250 105 12526.67 186.40 54677.68 88888.00 2015-04-15 03:30:12.375 105 12526.67 186.45 54677.70 88888.00 2015-04-15 03:30:12.500 105 12526.67 186.45 54677.70 88888.00 2015-04-15 03:30:12.625 105 12526.67 186.43 54677.68 88888.00 2015-04-15 03:30:12.750 105 12526.65 186.45 54677.65 88888.00 2015-04-15 03:30:12.875 105 12526.73 186.45 54677.68 88888.00 2015-04-15 03:30:13.000 105 12526.77 186.45 54677.68 88888.00 2015-04-15 03:30:13.125 105 12526.77 186.45 54677.68 88888.00 2015-04-15 03:30:13.250 105 12526.67 186.43 54677.65 88888.00 2015-04-15 03:30:13.375 105 12526.65 186.47 54677.65 88888.00 2015-04-15 03:30:13.500 105 12526.65 186.43 54677.65 88888.00 2015-04-15 03:30:13.625 105 12526.67 186.45 54677.65 88888.00 2015-04-15 03:30:13.750 105 12526.62 186.45 54677.68 88888.00 2015-04-15 03:30:13.875 105 12526.60 186.45 54677.68 88888.00 2015-04-15 03:30:14.000 105 12526.73 186.45 54677.65 88888.00 2015-04-15 03:30:14.125 105 12526.77 186.50 54677.70 88888.00 2015-04-15 03:30:14.250 105 12526.75 186.45 54677.70 88888.00 2015-04-15 03:30:14.375 105 12526.77 186.47 54677.70 88888.00 2015-04-15 03:30:14.500 105 12526.65 186.45 54677.70 88888.00 2015-04-15 03:30:14.625 105 12526.62 186.47 54677.70 88888.00 2015-04-15 03:30:14.750 105 12526.67 186.47 54677.70 88888.00 2015-04-15 03:30:14.875 105 12526.67 186.45 54677.70 88888.00 2015-04-15 03:30:15.000 105 12526.70 186.45 54677.70 88888.00 2015-04-15 03:30:15.125 105 12526.70 186.45 54677.70 88888.00 2015-04-15 03:30:15.250 105 12526.73 186.45 54677.72 88888.00 2015-04-15 03:30:15.375 105 12526.75 186.47 54677.72 88888.00 2015-04-15 03:30:15.500 105 12526.75 186.45 54677.70 88888.00 2015-04-15 03:30:15.625 105 12526.73 186.43 54677.68 88888.00 2015-04-15 03:30:15.750 105 12526.73 186.43 54677.68 88888.00 2015-04-15 03:30:15.875 105 12526.80 186.45 54677.68 88888.00 2015-04-15 03:30:16.000 105 12526.83 186.45 54677.68 88888.00 2015-04-15 03:30:16.125 105 12526.80 186.45 54677.70 88888.00 2015-04-15 03:30:16.250 105 12526.75 186.43 54677.68 88888.00 2015-04-15 03:30:16.375 105 12526.77 186.45 54677.68 88888.00 2015-04-15 03:30:16.500 105 12526.77 186.45 54677.68 88888.00 2015-04-15 03:30:16.625 105 12526.67 186.43 54677.68 88888.00 2015-04-15 03:30:16.750 105 12526.62 186.40 54677.68 88888.00 2015-04-15 03:30:16.875 105 12526.65 186.40 54677.68 88888.00 2015-04-15 03:30:17.000 105 12526.73 186.40 54677.68 88888.00 2015-04-15 03:30:17.125 105 12526.77 186.43 54677.68 88888.00 2015-04-15 03:30:17.250 105 12526.73 186.43 54677.70 88888.00 2015-04-15 03:30:17.375 105 12526.75 186.43 54677.70 88888.00 2015-04-15 03:30:17.500 105 12526.70 186.45 54677.68 88888.00 2015-04-15 03:30:17.625 105 12526.70 186.45 54677.70 88888.00 2015-04-15 03:30:17.750 105 12526.73 186.45 54677.70 88888.00 2015-04-15 03:30:17.875 105 12526.75 186.45 54677.68 88888.00 2015-04-15 03:30:18.000 105 12526.73 186.45 54677.68 88888.00 2015-04-15 03:30:18.125 105 12526.70 186.45 54677.70 88888.00 2015-04-15 03:30:18.250 105 12526.62 186.43 54677.70 88888.00 2015-04-15 03:30:18.375 105 12526.67 186.43 54677.70 88888.00 2015-04-15 03:30:18.500 105 12526.70 186.43 54677.72 88888.00 2015-04-15 03:30:18.625 105 12526.73 186.43 54677.70 88888.00 2015-04-15 03:30:18.750 105 12526.73 186.43 54677.70 88888.00 2015-04-15 03:30:18.875 105 12526.73 186.43 54677.70 88888.00 2015-04-15 03:30:19.000 105 12526.73 186.45 54677.68 88888.00 2015-04-15 03:30:19.125 105 12526.70 186.43 54677.70 88888.00 2015-04-15 03:30:19.250 105 12526.70 186.43 54677.68 88888.00 2015-04-15 03:30:19.375 105 12526.77 186.43 54677.68 88888.00 2015-04-15 03:30:19.500 105 12526.83 186.43 54677.68 88888.00 2015-04-15 03:30:19.625 105 12526.77 186.43 54677.65 88888.00 2015-04-15 03:30:19.750 105 12526.73 186.43 54677.65 88888.00 2015-04-15 03:30:19.875 105 12526.73 186.43 54677.68 88888.00 2015-04-15 03:30:20.000 105 12526.73 186.43 54677.70 88888.00 2015-04-15 03:30:20.125 105 12526.70 186.43 54677.70 88888.00 2015-04-15 03:30:20.250 105 12526.70 186.40 54677.68 88888.00 2015-04-15 03:30:20.375 105 12526.77 186.40 54677.65 88888.00 2015-04-15 03:30:20.500 105 12526.73 186.40 54677.65 88888.00 2015-04-15 03:30:20.625 105 12526.67 186.38 54677.65 88888.00 2015-04-15 03:30:20.750 105 12526.65 186.35 54677.68 88888.00 2015-04-15 03:30:20.875 105 12526.65 186.38 54677.70 88888.00 2015-04-15 03:30:21.000 105 12526.67 186.40 54677.72 88888.00 2015-04-15 03:30:21.125 105 12526.73 186.43 54677.72 88888.00 2015-04-15 03:30:21.250 105 12526.73 186.40 54677.70 88888.00 2015-04-15 03:30:21.375 105 12526.73 186.40 54677.70 88888.00 2015-04-15 03:30:21.500 105 12526.75 186.43 54677.72 88888.00 2015-04-15 03:30:21.625 105 12526.73 186.43 54677.72 88888.00 2015-04-15 03:30:21.750 105 12526.70 186.43 54677.70 88888.00 2015-04-15 03:30:21.875 105 12526.73 186.43 54677.70 88888.00 2015-04-15 03:30:22.000 105 12526.67 186.38 54677.70 88888.00 2015-04-15 03:30:22.125 105 12526.70 186.38 54677.72 88888.00 2015-04-15 03:30:22.250 105 12526.67 186.40 54677.72 88888.00 2015-04-15 03:30:22.375 105 12526.77 186.43 54677.72 88888.00 2015-04-15 03:30:22.500 105 12526.75 186.45 54677.72 88888.00 2015-04-15 03:30:22.625 105 12526.70 186.43 54677.72 88888.00 2015-04-15 03:30:22.750 105 12526.67 186.43 54677.70 88888.00 2015-04-15 03:30:22.875 105 12526.65 186.43 54677.70 88888.00 2015-04-15 03:30:23.000 105 12526.67 186.43 54677.70 88888.00 2015-04-15 03:30:23.125 105 12526.73 186.43 54677.72 88888.00 2015-04-15 03:30:23.250 105 12526.73 186.43 54677.75 88888.00 2015-04-15 03:30:23.375 105 12526.77 186.43 54677.75 88888.00 2015-04-15 03:30:23.500 105 12526.77 186.43 54677.75 88888.00 2015-04-15 03:30:23.625 105 12526.75 186.40 54677.72 88888.00 2015-04-15 03:30:23.750 105 12526.67 186.38 54677.72 88888.00 2015-04-15 03:30:23.875 105 12526.62 186.38 54677.72 88888.00 2015-04-15 03:30:24.000 105 12526.65 186.38 54677.70 88888.00 2015-04-15 03:30:24.125 105 12526.70 186.38 54677.70 88888.00 2015-04-15 03:30:24.250 105 12526.73 186.38 54677.68 88888.00 2015-04-15 03:30:24.375 105 12526.73 186.40 54677.68 88888.00 2015-04-15 03:30:24.500 105 12526.70 186.40 54677.68 88888.00 2015-04-15 03:30:24.625 105 12526.73 186.38 54677.70 88888.00 2015-04-15 03:30:24.750 105 12526.67 186.38 54677.68 88888.00 2015-04-15 03:30:24.875 105 12526.67 186.40 54677.68 88888.00 2015-04-15 03:30:25.000 105 12526.73 186.40 54677.68 88888.00 2015-04-15 03:30:25.125 105 12526.77 186.40 54677.68 88888.00 2015-04-15 03:30:25.250 105 12526.75 186.38 54677.72 88888.00 2015-04-15 03:30:25.375 105 12526.80 186.38 54677.72 88888.00 2015-04-15 03:30:25.500 105 12526.73 186.35 54677.72 88888.00 2015-04-15 03:30:25.625 105 12526.70 186.38 54677.72 88888.00 2015-04-15 03:30:25.750 105 12526.75 186.40 54677.75 88888.00 2015-04-15 03:30:25.875 105 12526.70 186.40 54677.75 88888.00 2015-04-15 03:30:26.000 105 12526.67 186.40 54677.72 88888.00 2015-04-15 03:30:26.125 105 12526.70 186.43 54677.75 88888.00 2015-04-15 03:30:26.250 105 12526.67 186.40 54677.72 88888.00 2015-04-15 03:30:26.375 105 12526.70 186.38 54677.72 88888.00 2015-04-15 03:30:26.500 105 12526.75 186.35 54677.72 88888.00 2015-04-15 03:30:26.625 105 12526.75 186.32 54677.75 88888.00 2015-04-15 03:30:26.750 105 12526.75 186.38 54677.72 88888.00 2015-04-15 03:30:26.875 105 12526.75 186.38 54677.72 88888.00 2015-04-15 03:30:27.000 105 12526.77 186.40 54677.70 88888.00 2015-04-15 03:30:27.125 105 12526.75 186.38 54677.72 88888.00 2015-04-15 03:30:27.250 105 12526.75 186.38 54677.72 88888.00 2015-04-15 03:30:27.375 105 12526.83 186.38 54677.75 88888.00 2015-04-15 03:30:27.500 105 12526.80 186.35 54677.72 88888.00 2015-04-15 03:30:27.625 105 12526.75 186.35 54677.75 88888.00 2015-04-15 03:30:27.750 105 12526.70 186.38 54677.75 88888.00 2015-04-15 03:30:27.875 105 12526.67 186.38 54677.75 88888.00 2015-04-15 03:30:28.000 105 12526.60 186.38 54677.72 88888.00 2015-04-15 03:30:28.125 105 12526.62 186.35 54677.75 88888.00 2015-04-15 03:30:28.250 105 12526.70 186.38 54677.78 88888.00 2015-04-15 03:30:28.375 105 12526.75 186.40 54677.75 88888.00 2015-04-15 03:30:28.500 105 12526.70 186.43 54677.75 88888.00 2015-04-15 03:30:28.625 105 12526.67 186.40 54677.78 88888.00 2015-04-15 03:30:28.750 105 12526.70 186.40 54677.78 88888.00 2015-04-15 03:30:28.875 105 12526.67 186.38 54677.75 88888.00 2015-04-15 03:30:29.000 105 12526.65 186.38 54677.78 88888.00 2015-04-15 03:30:29.125 105 12526.62 186.38 54677.75 88888.00 2015-04-15 03:30:29.250 105 12526.55 186.32 54677.78 88888.00 2015-04-15 03:30:29.375 105 12526.65 186.38 54677.75 88888.00 2015-04-15 03:30:29.500 105 12526.73 186.38 54677.78 88888.00 2015-04-15 03:30:29.625 105 12526.70 186.35 54677.75 88888.00 2015-04-15 03:30:29.750 105 12526.70 186.38 54677.72 88888.00 2015-04-15 03:30:29.875 105 12526.67 186.40 54677.72 88888.00 2015-04-15 03:30:30.000 105 12526.62 186.38 54677.70 88888.00 2015-04-15 03:30:30.125 105 12526.65 186.35 54677.72 88888.00 2015-04-15 03:30:30.250 105 12526.67 186.30 54677.72 88888.00 2015-04-15 03:30:30.375 105 12526.65 186.35 54677.72 88888.00 2015-04-15 03:30:30.500 105 12526.62 186.35 54677.72 88888.00 2015-04-15 03:30:30.625 105 12526.60 186.35 54677.72 88888.00 2015-04-15 03:30:30.750 105 12526.62 186.38 54677.72 88888.00 2015-04-15 03:30:30.875 105 12526.58 186.38 54677.75 88888.00 2015-04-15 03:30:31.000 105 12526.60 186.40 54677.75 88888.00 2015-04-15 03:30:31.125 105 12526.62 186.40 54677.78 88888.00 2015-04-15 03:30:31.250 105 12526.60 186.38 54677.75 88888.00 2015-04-15 03:30:31.375 105 12526.60 186.38 54677.75 88888.00 2015-04-15 03:30:31.500 105 12526.52 186.40 54677.75 88888.00 2015-04-15 03:30:31.625 105 12526.60 186.35 54677.75 88888.00 2015-04-15 03:30:31.750 105 12526.60 186.32 54677.75 88888.00 2015-04-15 03:30:31.875 105 12526.58 186.35 54677.72 88888.00 2015-04-15 03:30:32.000 105 12526.58 186.38 54677.75 88888.00 2015-04-15 03:30:32.125 105 12526.62 186.40 54677.75 88888.00 2015-04-15 03:30:32.250 105 12526.58 186.35 54677.75 88888.00 2015-04-15 03:30:32.375 105 12526.60 186.35 54677.75 88888.00 2015-04-15 03:30:32.500 105 12526.55 186.38 54677.78 88888.00 2015-04-15 03:30:32.625 105 12526.50 186.38 54677.82 88888.00 2015-04-15 03:30:32.750 105 12526.48 186.38 54677.82 88888.00 2015-04-15 03:30:32.875 105 12526.58 186.35 54677.82 88888.00 2015-04-15 03:30:33.000 105 12526.58 186.30 54677.80 88888.00 2015-04-15 03:30:33.125 105 12526.50 186.30 54677.78 88888.00 2015-04-15 03:30:33.250 105 12526.50 186.30 54677.78 88888.00 2015-04-15 03:30:33.375 105 12526.52 186.35 54677.78 88888.00 2015-04-15 03:30:33.500 105 12526.55 186.35 54677.80 88888.00 2015-04-15 03:30:33.625 105 12526.58 186.35 54677.78 88888.00 2015-04-15 03:30:33.750 105 12526.60 186.35 54677.78 88888.00 2015-04-15 03:30:33.875 105 12526.52 186.30 54677.75 88888.00 2015-04-15 03:30:34.000 105 12526.52 186.32 54677.72 88888.00 2015-04-15 03:30:34.125 105 12526.50 186.35 54677.78 88888.00 2015-04-15 03:30:34.250 105 12526.55 186.30 54677.78 88888.00 2015-04-15 03:30:34.375 105 12526.58 186.28 54677.72 88888.00 2015-04-15 03:30:34.500 105 12526.55 186.30 54677.75 88888.00 2015-04-15 03:30:34.625 105 12526.55 186.30 54677.78 88888.00 2015-04-15 03:30:34.750 105 12526.58 186.30 54677.78 88888.00 2015-04-15 03:30:34.875 105 12526.58 186.32 54677.78 88888.00 2015-04-15 03:30:35.000 105 12526.55 186.32 54677.78 88888.00 2015-04-15 03:30:35.125 105 12526.55 186.30 54677.80 88888.00 2015-04-15 03:30:35.250 105 12526.42 186.28 54677.78 88888.00 2015-04-15 03:30:35.375 105 12526.42 186.28 54677.75 88888.00 2015-04-15 03:30:35.500 105 12526.45 186.28 54677.75 88888.00 2015-04-15 03:30:35.625 105 12526.45 186.28 54677.78 88888.00 2015-04-15 03:30:35.750 105 12526.42 186.25 54677.75 88888.00 2015-04-15 03:30:35.875 105 12526.42 186.28 54677.78 88888.00 2015-04-15 03:30:36.000 105 12526.50 186.30 54677.80 88888.00 2015-04-15 03:30:36.125 105 12526.52 186.30 54677.80 88888.00 2015-04-15 03:30:36.250 105 12526.52 186.30 54677.80 88888.00 2015-04-15 03:30:36.375 105 12526.58 186.35 54677.78 88888.00 2015-04-15 03:30:36.500 105 12526.60 186.32 54677.78 88888.00 2015-04-15 03:30:36.625 105 12526.55 186.28 54677.80 88888.00 2015-04-15 03:30:36.750 105 12526.52 186.30 54677.80 88888.00 2015-04-15 03:30:36.875 105 12526.50 186.30 54677.78 88888.00 2015-04-15 03:30:37.000 105 12526.45 186.30 54677.80 88888.00 2015-04-15 03:30:37.125 105 12526.45 186.32 54677.82 88888.00 2015-04-15 03:30:37.250 105 12526.45 186.30 54677.82 88888.00 2015-04-15 03:30:37.375 105 12526.45 186.30 54677.80 88888.00 2015-04-15 03:30:37.500 105 12526.45 186.32 54677.82 88888.00 2015-04-15 03:30:37.625 105 12526.45 186.30 54677.82 88888.00 2015-04-15 03:30:37.750 105 12526.50 186.28 54677.82 88888.00 2015-04-15 03:30:37.875 105 12526.42 186.28 54677.85 88888.00 2015-04-15 03:30:38.000 105 12526.42 186.28 54677.82 88888.00 2015-04-15 03:30:38.125 105 12526.50 186.32 54677.82 88888.00 2015-04-15 03:30:38.250 105 12526.45 186.30 54677.85 88888.00 2015-04-15 03:30:38.375 105 12526.40 186.28 54677.88 88888.00 2015-04-15 03:30:38.500 105 12526.42 186.30 54677.85 88888.00 2015-04-15 03:30:38.625 105 12526.50 186.28 54677.85 88888.00 2015-04-15 03:30:38.750 105 12526.48 186.28 54677.85 88888.00 2015-04-15 03:30:38.875 105 12526.45 186.25 54677.85 88888.00 2015-04-15 03:30:39.000 105 12526.45 186.25 54677.82 88888.00 2015-04-15 03:30:39.125 105 12526.42 186.28 54677.82 88888.00 2015-04-15 03:30:39.250 105 12526.33 186.28 54677.85 88888.00 2015-04-15 03:30:39.375 105 12526.35 186.28 54677.82 88888.00 2015-04-15 03:30:39.500 105 12526.38 186.28 54677.85 88888.00 2015-04-15 03:30:39.625 105 12526.40 186.28 54677.85 88888.00 2015-04-15 03:30:39.750 105 12526.42 186.28 54677.85 88888.00 2015-04-15 03:30:39.875 105 12526.48 186.28 54677.88 88888.00 2015-04-15 03:30:40.000 105 12526.52 186.22 54677.88 88888.00 2015-04-15 03:30:40.125 105 12526.48 186.22 54677.85 88888.00 2015-04-15 03:30:40.250 105 12526.40 186.25 54677.88 88888.00 2015-04-15 03:30:40.375 105 12526.42 186.30 54677.88 88888.00 2015-04-15 03:30:40.500 105 12526.45 186.25 54677.88 88888.00 2015-04-15 03:30:40.625 105 12526.42 186.22 54677.85 88888.00 2015-04-15 03:30:40.750 105 12526.48 186.20 54677.85 88888.00 2015-04-15 03:30:40.875 105 12526.48 186.25 54677.90 88888.00 2015-04-15 03:30:41.000 105 12526.45 186.30 54677.90 88888.00 2015-04-15 03:30:41.125 105 12526.48 186.25 54677.93 88888.00 2015-04-15 03:30:41.250 105 12526.42 186.20 54677.90 88888.00 2015-04-15 03:30:41.375 105 12526.40 186.20 54677.85 88888.00 2015-04-15 03:30:41.500 105 12526.40 186.20 54677.85 88888.00 2015-04-15 03:30:41.625 105 12526.42 186.25 54677.88 88888.00 2015-04-15 03:30:41.750 105 12526.42 186.25 54677.88 88888.00 2015-04-15 03:30:41.875 105 12526.38 186.22 54677.85 88888.00 2015-04-15 03:30:42.000 105 12526.35 186.20 54677.85 88888.00 2015-04-15 03:30:42.125 105 12526.38 186.22 54677.85 88888.00 2015-04-15 03:30:42.250 105 12526.40 186.22 54677.85 88888.00 2015-04-15 03:30:42.375 105 12526.45 186.22 54677.85 88888.00 2015-04-15 03:30:42.500 105 12526.42 186.22 54677.88 88888.00 2015-04-15 03:30:42.625 105 12526.42 186.22 54677.88 88888.00 2015-04-15 03:30:42.750 105 12526.45 186.20 54677.88 88888.00 2015-04-15 03:30:42.875 105 12526.45 186.18 54677.85 88888.00 2015-04-15 03:30:43.000 105 12526.40 186.15 54677.82 88888.00 2015-04-15 03:30:43.125 105 12526.42 186.18 54677.90 88888.00 2015-04-15 03:30:43.250 105 12526.38 186.18 54677.90 88888.00 2015-04-15 03:30:43.375 105 12526.40 186.20 54677.90 88888.00 2015-04-15 03:30:43.500 105 12526.40 186.20 54677.88 88888.00 2015-04-15 03:30:43.625 105 12526.42 186.20 54677.85 88888.00 2015-04-15 03:30:43.750 105 12526.45 186.18 54677.85 88888.00 2015-04-15 03:30:43.875 105 12526.40 186.18 54677.90 88888.00 2015-04-15 03:30:44.000 105 12526.35 186.20 54677.88 88888.00 2015-04-15 03:30:44.125 105 12526.35 186.20 54677.88 88888.00 2015-04-15 03:30:44.250 105 12526.27 186.15 54677.88 88888.00 2015-04-15 03:30:44.375 105 12526.33 186.18 54677.90 88888.00 2015-04-15 03:30:44.500 105 12526.33 186.18 54677.85 88888.00 2015-04-15 03:30:44.625 105 12526.33 186.20 54677.88 88888.00 2015-04-15 03:30:44.750 105 12526.25 186.20 54677.88 88888.00 2015-04-15 03:30:44.875 105 12526.23 186.22 54677.88 88888.00 2015-04-15 03:30:45.000 105 12526.30 186.20 54677.85 88888.00 2015-04-15 03:30:45.125 105 12526.30 186.18 54677.85 88888.00 2015-04-15 03:30:45.250 105 12526.33 186.12 54677.88 88888.00 2015-04-15 03:30:45.375 105 12526.30 186.18 54677.90 88888.00 2015-04-15 03:30:45.500 105 12526.25 186.18 54677.90 88888.00 2015-04-15 03:30:45.625 105 12526.25 186.18 54677.90 88888.00 2015-04-15 03:30:45.750 105 12526.23 186.15 54677.88 88888.00 2015-04-15 03:30:45.875 105 12526.25 186.18 54677.88 88888.00 2015-04-15 03:30:46.000 105 12526.30 186.20 54677.90 88888.00 2015-04-15 03:30:46.125 105 12526.25 186.20 54677.93 88888.00 2015-04-15 03:30:46.250 105 12526.20 186.18 54677.95 88888.00 2015-04-15 03:30:46.375 105 12526.25 186.20 54677.93 88888.00 2015-04-15 03:30:46.500 105 12526.25 186.20 54677.90 88888.00 2015-04-15 03:30:46.625 105 12526.23 186.18 54677.88 88888.00 2015-04-15 03:30:46.750 105 12526.17 186.18 54677.93 88888.00 2015-04-15 03:30:46.875 105 12526.17 186.20 54677.93 88888.00 2015-04-15 03:30:47.000 105 12526.25 186.20 54677.93 88888.00 2015-04-15 03:30:47.125 105 12526.30 186.18 54677.90 88888.00 2015-04-15 03:30:47.250 105 12526.27 186.18 54677.90 88888.00 2015-04-15 03:30:47.375 105 12526.35 186.20 54677.93 88888.00 2015-04-15 03:30:47.500 105 12526.30 186.22 54677.95 88888.00 2015-04-15 03:30:47.625 105 12526.23 186.20 54677.90 88888.00 2015-04-15 03:30:47.750 105 12526.23 186.20 54677.93 88888.00 2015-04-15 03:30:47.875 105 12526.27 186.18 54677.95 88888.00 2015-04-15 03:30:48.000 105 12526.27 186.12 54677.93 88888.00 2015-04-15 03:30:48.125 105 12526.15 186.15 54677.95 88888.00 2015-04-15 03:30:48.250 105 12526.12 186.15 54677.93 88888.00 2015-04-15 03:30:48.375 105 12526.15 186.12 54677.90 88888.00 2015-04-15 03:30:48.500 105 12526.12 186.12 54677.93 88888.00 2015-04-15 03:30:48.625 105 12526.15 186.15 54677.93 88888.00 2015-04-15 03:30:48.750 105 12526.15 186.12 54677.93 88888.00 2015-04-15 03:30:48.875 105 12526.17 186.15 54677.93 88888.00 2015-04-15 03:30:49.000 105 12526.27 186.18 54677.95 88888.00 2015-04-15 03:30:49.125 105 12526.35 186.18 54677.97 88888.00 2015-04-15 03:30:49.250 105 12526.27 186.12 54677.95 88888.00 2015-04-15 03:30:49.375 105 12526.23 186.12 54677.93 88888.00 2015-04-15 03:30:49.500 105 12526.20 186.10 54677.93 88888.00 2015-04-15 03:30:49.625 105 12526.25 186.10 54677.93 88888.00 2015-04-15 03:30:49.750 105 12526.23 186.10 54677.95 88888.00 2015-04-15 03:30:49.875 105 12526.23 186.12 54677.93 88888.00 2015-04-15 03:30:50.000 105 12526.23 186.10 54677.88 88888.00 2015-04-15 03:30:50.125 105 12526.23 186.10 54677.90 88888.00 2015-04-15 03:30:50.250 105 12526.27 186.10 54677.93 88888.00 2015-04-15 03:30:50.375 105 12526.27 186.12 54677.90 88888.00 2015-04-15 03:30:50.500 105 12526.23 186.12 54677.93 88888.00 2015-04-15 03:30:50.625 105 12526.12 186.12 54677.93 88888.00 2015-04-15 03:30:50.750 105 12526.12 186.10 54677.93 88888.00 2015-04-15 03:30:50.875 105 12526.17 186.10 54677.90 88888.00 2015-04-15 03:30:51.000 105 12526.17 186.10 54677.93 88888.00 2015-04-15 03:30:51.125 105 12526.17 186.15 54677.95 88888.00 2015-04-15 03:30:51.250 105 12526.10 186.10 54677.95 88888.00 2015-04-15 03:30:51.375 105 12526.10 186.12 54677.90 88888.00 2015-04-15 03:30:51.500 105 12526.10 186.07 54677.90 88888.00 2015-04-15 03:30:51.625 105 12526.15 186.07 54677.93 88888.00 2015-04-15 03:30:51.750 105 12526.17 186.12 54677.93 88888.00 2015-04-15 03:30:51.875 105 12526.17 186.12 54677.93 88888.00 2015-04-15 03:30:52.000 105 12526.20 186.10 54677.93 88888.00 2015-04-15 03:30:52.125 105 12526.12 186.10 54677.93 88888.00 2015-04-15 03:30:52.250 105 12526.08 186.07 54677.95 88888.00 2015-04-15 03:30:52.375 105 12526.15 186.10 54677.93 88888.00 2015-04-15 03:30:52.500 105 12526.20 186.10 54677.93 88888.00 2015-04-15 03:30:52.625 105 12526.23 186.07 54677.95 88888.00 2015-04-15 03:30:52.750 105 12526.20 186.10 54677.93 88888.00 2015-04-15 03:30:52.875 105 12526.15 186.07 54677.93 88888.00 2015-04-15 03:30:53.000 105 12526.17 186.07 54677.93 88888.00 2015-04-15 03:30:53.125 105 12526.20 186.10 54677.93 88888.00 2015-04-15 03:30:53.250 105 12526.15 186.05 54677.93 88888.00 2015-04-15 03:30:53.375 105 12526.17 186.07 54677.93 88888.00 2015-04-15 03:30:53.500 105 12526.20 186.07 54677.93 88888.00 2015-04-15 03:30:53.625 105 12526.23 186.07 54677.95 88888.00 2015-04-15 03:30:53.750 105 12526.23 186.07 54677.93 88888.00 2015-04-15 03:30:53.875 105 12526.23 186.05 54677.93 88888.00 2015-04-15 03:30:54.000 105 12526.15 186.05 54677.88 88888.00 2015-04-15 03:30:54.125 105 12526.08 186.05 54677.93 88888.00 2015-04-15 03:30:54.250 105 12526.10 186.07 54677.93 88888.00 2015-04-15 03:30:54.375 105 12526.17 186.05 54677.95 88888.00 2015-04-15 03:30:54.500 105 12526.20 186.05 54677.95 88888.00 2015-04-15 03:30:54.625 105 12526.17 186.07 54677.95 88888.00 2015-04-15 03:30:54.750 105 12526.17 186.07 54677.95 88888.00 2015-04-15 03:30:54.875 105 12526.20 186.10 54677.95 88888.00 2015-04-15 03:30:55.000 105 12526.20 186.07 54677.95 88888.00 2015-04-15 03:30:55.125 105 12526.17 186.05 54677.95 88888.00 2015-04-15 03:30:55.250 105 12526.15 186.03 54677.95 88888.00 2015-04-15 03:30:55.375 105 12526.20 186.03 54677.95 88888.00 2015-04-15 03:30:55.500 105 12526.20 186.05 54677.95 88888.00 2015-04-15 03:30:55.625 105 12526.15 186.03 54677.93 88888.00 2015-04-15 03:30:55.750 105 12526.02 186.03 54677.93 88888.00 2015-04-15 03:30:55.875 105 12526.00 186.05 54677.95 88888.00 2015-04-15 03:30:56.000 105 12526.08 186.05 54677.93 88888.00 2015-04-15 03:30:56.125 105 12526.10 186.05 54677.95 88888.00 2015-04-15 03:30:56.250 105 12526.10 186.03 54677.93 88888.00 2015-04-15 03:30:56.375 105 12526.12 186.05 54677.93 88888.00 2015-04-15 03:30:56.500 105 12526.12 186.03 54677.93 88888.00 2015-04-15 03:30:56.625 105 12526.08 186.00 54677.95 88888.00 2015-04-15 03:30:56.750 105 12526.05 186.00 54677.95 88888.00 2015-04-15 03:30:56.875 105 12526.05 186.03 54677.95 88888.00 2015-04-15 03:30:57.000 105 12525.98 186.07 54677.93 88888.00 2015-04-15 03:30:57.125 105 12526.02 186.07 54677.95 88888.00 2015-04-15 03:30:57.250 105 12526.10 186.05 54677.97 88888.00 2015-04-15 03:30:57.375 105 12526.15 186.05 54677.97 88888.00 2015-04-15 03:30:57.500 105 12526.08 186.05 54677.95 88888.00 2015-04-15 03:30:57.625 105 12526.10 186.03 54677.95 88888.00 2015-04-15 03:30:57.750 105 12526.08 186.05 54677.95 88888.00 2015-04-15 03:30:57.875 105 12526.08 186.05 54677.97 88888.00 2015-04-15 03:30:58.000 105 12526.05 186.07 54677.93 88888.00 2015-04-15 03:30:58.125 105 12526.02 186.05 54677.95 88888.00 2015-04-15 03:30:58.250 105 12526.00 186.00 54677.95 88888.00 2015-04-15 03:30:58.375 105 12526.02 186.03 54677.95 88888.00 2015-04-15 03:30:58.500 105 12526.05 186.05 54677.95 88888.00 2015-04-15 03:30:58.625 105 12526.02 186.05 54677.95 88888.00 2015-04-15 03:30:58.750 105 12526.02 186.05 54677.93 88888.00 2015-04-15 03:30:58.875 105 12526.02 186.05 54677.97 88888.00 2015-04-15 03:30:59.000 105 12526.00 186.05 54677.95 88888.00 2015-04-15 03:30:59.125 105 12525.98 186.07 54678.00 88888.00 2015-04-15 03:30:59.250 105 12525.90 186.03 54678.00 88888.00 2015-04-15 03:30:59.375 105 12525.95 186.05 54677.97 88888.00 2015-04-15 03:30:59.500 105 12525.95 186.07 54677.97 88888.00 2015-04-15 03:30:59.625 105 12525.98 186.05 54677.97 88888.00 2015-04-15 03:30:59.750 105 12526.02 186.00 54677.97 88888.00 2015-04-15 03:30:59.875 105 12526.02 186.03 54677.97 88888.00 2015-04-15 03:31:00.000 105 12525.98 186.00 54677.93 88888.00 2015-04-15 03:31:00.125 105 12526.00 186.03 54677.97 88888.00 2015-04-15 03:31:00.250 105 12526.05 186.03 54677.97 88888.00 2015-04-15 03:31:00.375 105 12526.05 186.05 54677.97 88888.00 2015-04-15 03:31:00.500 105 12526.05 186.03 54678.03 88888.00 2015-04-15 03:31:00.625 105 12526.05 186.05 54678.03 88888.00 2015-04-15 03:31:00.750 105 12526.05 186.05 54678.03 88888.00 2015-04-15 03:31:00.875 105 12526.02 186.05 54678.00 88888.00 2015-04-15 03:31:01.000 105 12526.05 186.03 54678.00 88888.00 2015-04-15 03:31:01.125 105 12526.02 186.00 54678.03 88888.00 2015-04-15 03:31:01.250 105 12526.00 186.03 54678.03 88888.00 2015-04-15 03:31:01.375 105 12526.00 186.00 54678.00 88888.00 2015-04-15 03:31:01.500 105 12526.00 186.03 54678.00 88888.00 2015-04-15 03:31:01.625 105 12525.98 186.03 54678.03 88888.00 2015-04-15 03:31:01.750 105 12526.00 186.05 54678.00 88888.00 2015-04-15 03:31:01.875 105 12526.02 186.05 54678.00 88888.00 2015-04-15 03:31:02.000 105 12526.08 186.03 54678.03 88888.00 2015-04-15 03:31:02.125 105 12526.08 186.03 54678.03 88888.00 2015-04-15 03:31:02.250 105 12525.95 186.00 54678.05 88888.00 2015-04-15 03:31:02.375 105 12525.90 186.00 54678.03 88888.00 2015-04-15 03:31:02.500 105 12525.98 186.03 54678.05 88888.00 2015-04-15 03:31:02.625 105 12526.05 185.97 54678.00 88888.00 2015-04-15 03:31:02.750 105 12526.05 185.97 54678.03 88888.00 2015-04-15 03:31:02.875 105 12526.00 185.95 54678.05 88888.00 2015-04-15 03:31:03.000 105 12525.95 185.95 54678.03 88888.00 2015-04-15 03:31:03.125 105 12525.98 185.97 54678.03 88888.00 2015-04-15 03:31:03.250 105 12525.98 185.97 54678.05 88888.00 2015-04-15 03:31:03.375 105 12526.02 185.97 54678.07 88888.00 2015-04-15 03:31:03.500 105 12526.02 185.95 54678.05 88888.00 2015-04-15 03:31:03.625 105 12525.98 185.97 54678.05 88888.00 2015-04-15 03:31:03.750 105 12525.92 185.97 54678.05 88888.00 2015-04-15 03:31:03.875 105 12525.92 185.97 54678.03 88888.00 2015-04-15 03:31:04.000 105 12525.90 185.95 54678.00 88888.00 2015-04-15 03:31:04.125 105 12525.90 185.97 54678.03 88888.00 2015-04-15 03:31:04.250 105 12525.92 185.95 54678.00 88888.00 2015-04-15 03:31:04.375 105 12525.92 185.95 54678.00 88888.00 2015-04-15 03:31:04.500 105 12525.88 185.95 54678.00 88888.00 2015-04-15 03:31:04.625 105 12525.90 185.95 54678.00 88888.00 2015-04-15 03:31:04.750 105 12525.95 185.93 54678.03 88888.00 2015-04-15 03:31:04.875 105 12526.00 185.95 54678.05 88888.00 2015-04-15 03:31:05.000 105 12525.95 185.95 54678.03 88888.00 2015-04-15 03:31:05.125 105 12525.92 185.93 54678.00 88888.00 2015-04-15 03:31:05.250 105 12525.92 185.93 54678.00 88888.00 2015-04-15 03:31:05.375 105 12525.95 185.93 54678.03 88888.00 2015-04-15 03:31:05.500 105 12526.00 185.93 54678.03 88888.00 2015-04-15 03:31:05.625 105 12525.98 185.93 54678.05 88888.00 2015-04-15 03:31:05.750 105 12525.95 185.90 54678.03 88888.00 2015-04-15 03:31:05.875 105 12525.95 185.93 54678.03 88888.00 2015-04-15 03:31:06.000 105 12526.00 185.90 54678.03 88888.00 2015-04-15 03:31:06.125 105 12526.02 185.95 54678.03 88888.00 2015-04-15 03:31:06.250 105 12525.92 185.88 54678.03 88888.00 2015-04-15 03:31:06.375 105 12525.83 185.88 54677.97 88888.00 2015-04-15 03:31:06.500 105 12525.85 185.90 54678.00 88888.00 2015-04-15 03:31:06.625 105 12525.92 185.90 54678.00 88888.00 2015-04-15 03:31:06.750 105 12525.98 185.93 54678.03 88888.00 2015-04-15 03:31:06.875 105 12525.98 185.95 54678.03 88888.00 2015-04-15 03:31:07.000 105 12525.98 185.95 54678.00 88888.00 2015-04-15 03:31:07.125 105 12525.95 185.90 54677.97 88888.00 2015-04-15 03:31:07.250 105 12525.83 185.85 54677.97 88888.00 2015-04-15 03:31:07.375 105 12525.88 185.88 54677.97 88888.00 2015-04-15 03:31:07.500 105 12525.90 185.88 54678.00 88888.00 2015-04-15 03:31:07.625 105 12525.85 185.90 54678.00 88888.00 2015-04-15 03:31:07.750 105 12525.77 185.88 54678.03 88888.00 2015-04-15 03:31:07.875 105 12525.88 185.88 54678.00 88888.00 2015-04-15 03:31:08.000 105 12525.92 185.90 54678.00 88888.00 2015-04-15 03:31:08.125 105 12525.85 185.93 54678.03 88888.00 2015-04-15 03:31:08.250 105 12525.77 185.88 54678.00 88888.00 2015-04-15 03:31:08.375 105 12525.85 185.88 54678.00 88888.00 2015-04-15 03:31:08.500 105 12525.92 185.88 54678.03 88888.00 2015-04-15 03:31:08.625 105 12525.98 185.88 54678.03 88888.00 2015-04-15 03:31:08.750 105 12525.90 185.88 54678.03 88888.00 2015-04-15 03:31:08.875 105 12525.85 185.85 54678.03 88888.00 2015-04-15 03:31:09.000 105 12525.88 185.85 54678.00 88888.00 2015-04-15 03:31:09.125 105 12525.88 185.88 54678.03 88888.00 2015-04-15 03:31:09.250 105 12525.83 185.85 54678.03 88888.00 2015-04-15 03:31:09.375 105 12525.88 185.85 54678.03 88888.00 2015-04-15 03:31:09.500 105 12525.90 185.82 54678.03 88888.00 2015-04-15 03:31:09.625 105 12525.92 185.82 54678.00 88888.00 2015-04-15 03:31:09.750 105 12525.95 185.85 54678.03 88888.00 2015-04-15 03:31:09.875 105 12525.92 185.88 54678.00 88888.00 2015-04-15 03:31:10.000 105 12525.85 185.88 54678.00 88888.00 2015-04-15 03:31:10.125 105 12525.90 185.85 54678.00 88888.00 2015-04-15 03:31:10.250 105 12525.90 185.82 54678.00 88888.00 2015-04-15 03:31:10.375 105 12525.88 185.82 54678.00 88888.00 2015-04-15 03:31:10.500 105 12525.88 185.80 54678.00 88888.00 2015-04-15 03:31:10.625 105 12525.88 185.80 54678.03 88888.00 2015-04-15 03:31:10.750 105 12525.90 185.82 54678.00 88888.00 2015-04-15 03:31:10.875 105 12525.92 185.85 54678.03 88888.00 2015-04-15 03:31:11.000 105 12525.95 185.85 54678.03 88888.00 2015-04-15 03:31:11.125 105 12525.98 185.85 54678.00 88888.00 2015-04-15 03:31:11.250 105 12525.92 185.82 54678.00 88888.00 2015-04-15 03:31:11.375 105 12525.90 185.82 54678.03 88888.00 2015-04-15 03:31:11.500 105 12525.90 185.80 54678.00 88888.00 2015-04-15 03:31:11.625 105 12525.92 185.80 54678.03 88888.00 2015-04-15 03:31:11.750 105 12525.92 185.82 54678.00 88888.00 2015-04-15 03:31:11.875 105 12525.88 185.80 54678.03 88888.00 2015-04-15 03:31:12.000 105 12525.88 185.82 54678.03 88888.00 2015-04-15 03:31:12.125 105 12525.92 185.82 54678.05 88888.00 2015-04-15 03:31:12.250 105 12525.90 185.80 54678.00 88888.00 2015-04-15 03:31:12.375 105 12525.92 185.80 54678.03 88888.00 2015-04-15 03:31:12.500 105 12525.90 185.80 54678.05 88888.00 2015-04-15 03:31:12.625 105 12525.85 185.78 54678.00 88888.00 2015-04-15 03:31:12.750 105 12525.88 185.78 54678.03 88888.00 2015-04-15 03:31:12.875 105 12525.88 185.78 54678.05 88888.00 2015-04-15 03:31:13.000 105 12525.85 185.80 54678.05 88888.00 2015-04-15 03:31:13.125 105 12525.95 185.80 54678.05 88888.00 2015-04-15 03:31:13.250 105 12525.92 185.80 54678.05 88888.00 2015-04-15 03:31:13.375 105 12525.95 185.80 54678.03 88888.00 2015-04-15 03:31:13.500 105 12525.92 185.75 54678.03 88888.00 2015-04-15 03:31:13.625 105 12525.88 185.72 54677.97 88888.00 2015-04-15 03:31:13.750 105 12525.85 185.70 54677.97 88888.00 2015-04-15 03:31:13.875 105 12525.92 185.70 54677.97 88888.00 2015-04-15 03:31:14.000 105 12525.95 185.72 54677.97 88888.00 2015-04-15 03:31:14.125 105 12525.95 185.72 54678.03 88888.00 2015-04-15 03:31:14.250 105 12525.90 185.70 54678.00 88888.00 2015-04-15 03:31:14.375 105 12525.92 185.72 54678.00 88888.00 2015-04-15 03:31:14.500 105 12525.95 185.78 54678.03 88888.00 2015-04-15 03:31:14.625 105 12525.90 185.75 54678.05 88888.00 2015-04-15 03:31:14.750 105 12525.90 185.75 54678.03 88888.00 2015-04-15 03:31:14.875 105 12525.83 185.72 54678.03 88888.00 2015-04-15 03:31:15.000 105 12525.88 185.72 54678.05 88888.00 2015-04-15 03:31:15.125 105 12525.92 185.75 54678.05 88888.00 2015-04-15 03:31:15.250 105 12525.88 185.70 54678.03 88888.00 2015-04-15 03:31:15.375 105 12525.88 185.70 54678.03 88888.00 2015-04-15 03:31:15.500 105 12525.85 185.75 54678.03 88888.00 2015-04-15 03:31:15.625 105 12525.88 185.75 54678.05 88888.00 2015-04-15 03:31:15.750 105 12525.95 185.72 54678.03 88888.00 2015-04-15 03:31:15.875 105 12525.95 185.70 54678.05 88888.00 2015-04-15 03:31:16.000 105 12525.88 185.68 54678.03 88888.00 2015-04-15 03:31:16.125 105 12525.85 185.68 54678.03 88888.00 2015-04-15 03:31:16.250 105 12525.90 185.65 54678.03 88888.00 2015-04-15 03:31:16.375 105 12525.98 185.70 54678.05 88888.00 2015-04-15 03:31:16.500 105 12526.05 185.72 54678.03 88888.00 2015-04-15 03:31:16.625 105 12526.08 185.72 54678.03 88888.00 2015-04-15 03:31:16.750 105 12526.02 185.72 54678.05 88888.00 2015-04-15 03:31:16.875 105 12525.98 185.72 54678.03 88888.00 2015-04-15 03:31:17.000 105 12525.95 185.70 54678.03 88888.00 2015-04-15 03:31:17.125 105 12525.98 185.70 54678.05 88888.00 2015-04-15 03:31:17.250 105 12525.95 185.70 54678.05 88888.00 2015-04-15 03:31:17.375 105 12525.95 185.68 54678.07 88888.00 2015-04-15 03:31:17.500 105 12525.95 185.70 54678.03 88888.00 2015-04-15 03:31:17.625 105 12526.00 185.70 54678.05 88888.00 2015-04-15 03:31:17.750 105 12526.00 185.68 54678.03 88888.00 2015-04-15 03:31:17.875 105 12525.98 185.65 54678.03 88888.00 2015-04-15 03:31:18.000 105 12525.95 185.68 54678.03 88888.00 2015-04-15 03:31:18.125 105 12525.95 185.70 54678.05 88888.00 2015-04-15 03:31:18.250 105 12525.92 185.68 54678.07 88888.00 2015-04-15 03:31:18.375 105 12525.95 185.65 54678.00 88888.00 2015-04-15 03:31:18.500 105 12525.98 185.65 54678.00 88888.00 2015-04-15 03:31:18.625 105 12525.92 185.62 54678.00 88888.00 2015-04-15 03:31:18.750 105 12525.92 185.60 54677.97 88888.00 2015-04-15 03:31:18.875 105 12525.90 185.62 54678.00 88888.00 2015-04-15 03:31:19.000 105 12525.83 185.65 54678.00 88888.00 2015-04-15 03:31:19.125 105 12525.85 185.65 54678.00 88888.00 2015-04-15 03:31:19.250 105 12525.83 185.62 54678.03 88888.00 2015-04-15 03:31:19.375 105 12525.90 185.62 54678.03 88888.00 2015-04-15 03:31:19.500 105 12525.95 185.62 54678.03 88888.00 2015-04-15 03:31:19.625 105 12525.90 185.62 54678.03 88888.00 2015-04-15 03:31:19.750 105 12525.90 185.62 54678.00 88888.00 2015-04-15 03:31:19.875 105 12525.92 185.62 54678.00 88888.00 2015-04-15 03:31:20.000 105 12525.88 185.62 54678.00 88888.00 2015-04-15 03:31:20.125 105 12525.90 185.60 54678.00 88888.00 2015-04-15 03:31:20.250 105 12525.85 185.62 54678.03 88888.00 2015-04-15 03:31:20.375 105 12525.83 185.60 54678.00 88888.00 2015-04-15 03:31:20.500 105 12525.77 185.60 54678.03 88888.00 2015-04-15 03:31:20.625 105 12525.80 185.62 54678.00 88888.00 2015-04-15 03:31:20.750 105 12525.85 185.62 54678.03 88888.00 2015-04-15 03:31:20.875 105 12525.90 185.62 54678.03 88888.00 2015-04-15 03:31:21.000 105 12525.90 185.60 54678.03 88888.00 2015-04-15 03:31:21.125 105 12525.88 185.60 54678.05 88888.00 2015-04-15 03:31:21.250 105 12525.90 185.57 54678.03 88888.00 2015-04-15 03:31:21.375 105 12525.92 185.62 54678.03 88888.00 2015-04-15 03:31:21.500 105 12525.90 185.65 54678.03 88888.00 2015-04-15 03:31:21.625 105 12525.83 185.62 54678.03 88888.00 2015-04-15 03:31:21.750 105 12525.85 185.60 54678.03 88888.00 2015-04-15 03:31:21.875 105 12525.90 185.60 54678.05 88888.00 2015-04-15 03:31:22.000 105 12525.92 185.60 54678.07 88888.00 2015-04-15 03:31:22.125 105 12525.92 185.62 54678.07 88888.00 2015-04-15 03:31:22.250 105 12525.90 185.62 54678.05 88888.00 2015-04-15 03:31:22.375 105 12525.88 185.62 54678.03 88888.00 2015-04-15 03:31:22.500 105 12525.90 185.57 54678.05 88888.00 2015-04-15 03:31:22.625 105 12525.90 185.62 54678.07 88888.00 2015-04-15 03:31:22.750 105 12525.88 185.57 54678.05 88888.00 2015-04-15 03:31:22.875 105 12525.85 185.60 54678.03 88888.00 2015-04-15 03:31:23.000 105 12525.83 185.57 54678.05 88888.00 2015-04-15 03:31:23.125 105 12525.85 185.57 54678.05 88888.00 2015-04-15 03:31:23.250 105 12525.90 185.57 54678.03 88888.00 2015-04-15 03:31:23.375 105 12525.88 185.60 54678.05 88888.00 2015-04-15 03:31:23.500 105 12525.80 185.60 54678.05 88888.00 2015-04-15 03:31:23.625 105 12525.83 185.60 54678.03 88888.00 2015-04-15 03:31:23.750 105 12525.85 185.60 54678.03 88888.00 2015-04-15 03:31:23.875 105 12525.88 185.62 54678.05 88888.00 2015-04-15 03:31:24.000 105 12525.83 185.62 54677.97 88888.00 2015-04-15 03:31:24.125 105 12525.77 185.57 54678.03 88888.00 2015-04-15 03:31:24.250 105 12525.75 185.55 54678.00 88888.00 2015-04-15 03:31:24.375 105 12525.80 185.55 54678.00 88888.00 2015-04-15 03:31:24.500 105 12525.85 185.55 54678.03 88888.00 2015-04-15 03:31:24.625 105 12525.85 185.55 54678.03 88888.00 2015-04-15 03:31:24.750 105 12525.85 185.57 54678.00 88888.00 2015-04-15 03:31:24.875 105 12525.92 185.57 54678.00 88888.00 2015-04-15 03:31:25.000 105 12526.00 185.57 54678.00 88888.00 2015-04-15 03:31:25.125 105 12525.98 185.57 54678.00 88888.00 2015-04-15 03:31:25.250 105 12525.88 185.57 54678.03 88888.00 2015-04-15 03:31:25.375 105 12525.85 185.60 54678.07 88888.00 2015-04-15 03:31:25.500 105 12525.80 185.57 54678.00 88888.00 2015-04-15 03:31:25.625 105 12525.88 185.57 54678.00 88888.00 2015-04-15 03:31:25.750 105 12525.92 185.57 54678.03 88888.00 2015-04-15 03:31:25.875 105 12525.95 185.55 54678.00 88888.00 2015-04-15 03:31:26.000 105 12525.90 185.55 54678.03 88888.00 2015-04-15 03:31:26.125 105 12525.90 185.57 54678.03 88888.00 2015-04-15 03:31:26.250 105 12525.88 185.55 54678.05 88888.00 2015-04-15 03:31:26.375 105 12525.85 185.55 54678.03 88888.00 2015-04-15 03:31:26.500 105 12525.88 185.50 54678.03 88888.00 2015-04-15 03:31:26.625 105 12525.85 185.53 54678.03 88888.00 2015-04-15 03:31:26.750 105 12525.85 185.53 54678.00 88888.00 2015-04-15 03:31:26.875 105 12525.88 185.53 54678.00 88888.00 2015-04-15 03:31:27.000 105 12525.88 185.50 54678.00 88888.00 2015-04-15 03:31:27.125 105 12525.83 185.53 54678.03 88888.00 2015-04-15 03:31:27.250 105 12525.83 185.53 54678.03 88888.00 2015-04-15 03:31:27.375 105 12525.85 185.55 54678.00 88888.00 2015-04-15 03:31:27.500 105 12525.88 185.55 54678.00 88888.00 2015-04-15 03:31:27.625 105 12525.92 185.55 54678.00 88888.00 2015-04-15 03:31:27.750 105 12525.90 185.57 54677.97 88888.00 2015-04-15 03:31:27.875 105 12525.90 185.57 54678.00 88888.00 2015-04-15 03:31:28.000 105 12525.92 185.53 54677.97 88888.00 2015-04-15 03:31:28.125 105 12525.92 185.53 54677.97 88888.00 2015-04-15 03:31:28.250 105 12525.88 185.53 54677.97 88888.00 2015-04-15 03:31:28.375 105 12525.83 185.55 54678.00 88888.00 2015-04-15 03:31:28.500 105 12525.85 185.53 54677.97 88888.00 2015-04-15 03:31:28.625 105 12525.80 185.45 54677.97 88888.00 2015-04-15 03:31:28.750 105 12525.80 185.45 54677.97 88888.00 2015-04-15 03:31:28.875 105 12525.80 185.47 54677.95 88888.00 2015-04-15 03:31:29.000 105 12525.88 185.47 54677.97 88888.00 2015-04-15 03:31:29.125 105 12525.85 185.50 54678.00 88888.00 2015-04-15 03:31:29.250 105 12525.80 185.50 54677.97 88888.00 2015-04-15 03:31:29.375 105 12525.83 185.50 54677.97 88888.00 2015-04-15 03:31:29.500 105 12525.77 185.50 54677.95 88888.00 2015-04-15 03:31:29.625 105 12525.83 185.50 54677.97 88888.00 2015-04-15 03:31:29.750 105 12525.92 185.50 54677.93 88888.00 2015-04-15 03:31:29.875 105 12526.00 185.53 54677.97 88888.00 2015-04-15 03:31:30.000 105 12526.02 185.50 54677.97 88888.00 2015-04-15 03:31:30.125 105 12525.98 185.45 54677.97 88888.00 2015-04-15 03:31:30.250 105 12525.92 185.45 54678.00 88888.00 2015-04-15 03:31:30.375 105 12525.88 185.47 54678.00 88888.00 2015-04-15 03:31:30.500 105 12525.75 185.45 54677.97 88888.00 2015-04-15 03:31:30.625 105 12525.77 185.45 54677.95 88888.00 2015-04-15 03:31:30.750 105 12525.83 185.45 54677.95 88888.00 2015-04-15 03:31:30.875 105 12525.88 185.45 54677.95 88888.00 2015-04-15 03:31:31.000 105 12525.88 185.45 54677.93 88888.00 2015-04-15 03:31:31.125 105 12525.88 185.43 54677.95 88888.00 2015-04-15 03:31:31.250 105 12525.83 185.40 54677.97 88888.00 2015-04-15 03:31:31.375 105 12525.80 185.43 54677.95 88888.00 2015-04-15 03:31:31.500 105 12525.80 185.43 54677.95 88888.00 2015-04-15 03:31:31.625 105 12525.80 185.43 54677.95 88888.00 2015-04-15 03:31:31.750 105 12525.80 185.40 54677.90 88888.00 2015-04-15 03:31:31.875 105 12525.80 185.40 54677.93 88888.00 2015-04-15 03:31:32.000 105 12525.85 185.43 54677.93 88888.00 2015-04-15 03:31:32.125 105 12525.88 185.45 54677.90 88888.00 2015-04-15 03:31:32.250 105 12525.88 185.45 54677.90 88888.00 2015-04-15 03:31:32.375 105 12525.90 185.45 54677.93 88888.00 2015-04-15 03:31:32.500 105 12525.90 185.43 54677.93 88888.00 2015-04-15 03:31:32.625 105 12525.90 185.43 54677.90 88888.00 2015-04-15 03:31:32.750 105 12525.90 185.43 54677.93 88888.00 2015-04-15 03:31:32.875 105 12525.90 185.43 54677.95 88888.00 2015-04-15 03:31:33.000 105 12525.88 185.43 54677.95 88888.00 2015-04-15 03:31:33.125 105 12525.88 185.43 54677.97 88888.00 2015-04-15 03:31:33.250 105 12525.88 185.40 54677.97 88888.00 2015-04-15 03:31:33.375 105 12525.90 185.38 54677.97 88888.00 2015-04-15 03:31:33.500 105 12525.90 185.38 54677.95 88888.00 2015-04-15 03:31:33.625 105 12525.90 185.43 54677.93 88888.00 2015-04-15 03:31:33.750 105 12525.90 185.43 54677.95 88888.00 2015-04-15 03:31:33.875 105 12525.92 185.43 54677.95 88888.00 2015-04-15 03:31:34.000 105 12525.92 185.43 54677.93 88888.00 2015-04-15 03:31:34.125 105 12525.90 185.43 54677.90 88888.00 2015-04-15 03:31:34.250 105 12525.95 185.38 54677.90 88888.00 2015-04-15 03:31:34.375 105 12525.95 185.38 54677.88 88888.00 2015-04-15 03:31:34.500 105 12525.90 185.38 54677.90 88888.00 2015-04-15 03:31:34.625 105 12525.88 185.38 54677.90 88888.00 2015-04-15 03:31:34.750 105 12525.92 185.40 54677.90 88888.00 2015-04-15 03:31:34.875 105 12525.98 185.40 54677.90 88888.00 2015-04-15 03:31:35.000 105 12526.00 185.38 54677.93 88888.00 2015-04-15 03:31:35.125 105 12525.95 185.35 54677.93 88888.00 2015-04-15 03:31:35.250 105 12525.88 185.32 54677.90 88888.00 2015-04-15 03:31:35.375 105 12525.88 185.38 54677.90 88888.00 2015-04-15 03:31:35.500 105 12525.95 185.40 54677.90 88888.00 2015-04-15 03:31:35.625 105 12525.98 185.35 54677.90 88888.00 2015-04-15 03:31:35.750 105 12525.90 185.38 54677.90 88888.00 2015-04-15 03:31:35.875 105 12525.92 185.38 54677.85 88888.00 2015-04-15 03:31:36.000 105 12525.95 185.38 54677.90 88888.00 2015-04-15 03:31:36.125 105 12526.05 185.40 54677.93 88888.00 2015-04-15 03:31:36.250 105 12526.05 185.35 54677.95 88888.00 2015-04-15 03:31:36.375 105 12526.00 185.38 54677.93 88888.00 2015-04-15 03:31:36.500 105 12525.90 185.38 54677.88 88888.00 2015-04-15 03:31:36.625 105 12525.95 185.40 54677.90 88888.00 2015-04-15 03:31:36.750 105 12525.98 185.40 54677.90 88888.00 2015-04-15 03:31:36.875 105 12526.02 185.43 54677.93 88888.00 2015-04-15 03:31:37.000 105 12526.08 185.38 54677.88 88888.00 2015-04-15 03:31:37.125 105 12526.02 185.35 54677.88 88888.00 2015-04-15 03:31:37.250 105 12525.95 185.38 54677.90 88888.00 2015-04-15 03:31:37.375 105 12525.95 185.35 54677.88 88888.00 2015-04-15 03:31:37.500 105 12525.92 185.35 54677.88 88888.00 2015-04-15 03:31:37.625 105 12525.95 185.35 54677.88 88888.00 2015-04-15 03:31:37.750 105 12525.98 185.40 54677.88 88888.00 2015-04-15 03:31:37.875 105 12525.92 185.35 54677.85 88888.00 2015-04-15 03:31:38.000 105 12525.85 185.32 54677.82 88888.00 2015-04-15 03:31:38.125 105 12525.90 185.32 54677.85 88888.00 2015-04-15 03:31:38.250 105 12525.92 185.32 54677.90 88888.00 2015-04-15 03:31:38.375 105 12525.95 185.35 54677.90 88888.00 2015-04-15 03:31:38.500 105 12525.92 185.30 54677.90 88888.00 2015-04-15 03:31:38.625 105 12526.00 185.30 54677.85 88888.00 2015-04-15 03:31:38.750 105 12526.00 185.32 54677.88 88888.00 2015-04-15 03:31:38.875 105 12526.00 185.32 54677.85 88888.00 2015-04-15 03:31:39.000 105 12526.08 185.30 54677.85 88888.00 2015-04-15 03:31:39.125 105 12526.02 185.35 54677.88 88888.00 2015-04-15 03:31:39.250 105 12525.92 185.32 54677.88 88888.00 2015-04-15 03:31:39.375 105 12525.95 185.30 54677.88 88888.00 2015-04-15 03:31:39.500 105 12525.92 185.28 54677.88 88888.00 2015-04-15 03:31:39.625 105 12526.00 185.25 54677.88 88888.00 2015-04-15 03:31:39.750 105 12526.00 185.28 54677.88 88888.00 2015-04-15 03:31:39.875 105 12525.98 185.28 54677.88 88888.00 2015-04-15 03:31:40.000 105 12526.02 185.28 54677.88 88888.00 2015-04-15 03:31:40.125 105 12526.00 185.28 54677.88 88888.00 2015-04-15 03:31:40.250 105 12525.95 185.25 54677.88 88888.00 2015-04-15 03:31:40.375 105 12526.00 185.25 54677.88 88888.00 2015-04-15 03:31:40.500 105 12526.02 185.28 54677.88 88888.00 2015-04-15 03:31:40.625 105 12526.02 185.30 54677.88 88888.00 2015-04-15 03:31:40.750 105 12526.02 185.25 54677.85 88888.00 2015-04-15 03:31:40.875 105 12526.00 185.22 54677.85 88888.00 2015-04-15 03:31:41.000 105 12526.00 185.25 54677.82 88888.00 2015-04-15 03:31:41.125 105 12526.02 185.28 54677.82 88888.00 2015-04-15 03:31:41.250 105 12525.92 185.22 54677.85 88888.00 2015-04-15 03:31:41.375 105 12526.02 185.22 54677.82 88888.00 2015-04-15 03:31:41.500 105 12526.12 185.25 54677.85 88888.00 2015-04-15 03:31:41.625 105 12526.10 185.22 54677.82 88888.00 2015-04-15 03:31:41.750 105 12526.02 185.22 54677.82 88888.00 2015-04-15 03:31:41.875 105 12526.05 185.25 54677.80 88888.00 2015-04-15 03:31:42.000 105 12526.10 185.28 54677.80 88888.00 2015-04-15 03:31:42.125 105 12526.05 185.28 54677.80 88888.00 2015-04-15 03:31:42.250 105 12526.05 185.20 54677.82 88888.00 2015-04-15 03:31:42.375 105 12526.12 185.20 54677.80 88888.00 2015-04-15 03:31:42.500 105 12526.15 185.22 54677.82 88888.00 2015-04-15 03:31:42.625 105 12526.12 185.28 54677.82 88888.00 2015-04-15 03:31:42.750 105 12526.12 185.25 54677.82 88888.00 2015-04-15 03:31:42.875 105 12526.05 185.20 54677.82 88888.00 2015-04-15 03:31:43.000 105 12526.02 185.18 54677.82 88888.00 2015-04-15 03:31:43.125 105 12526.08 185.22 54677.88 88888.00 2015-04-15 03:31:43.250 105 12526.12 185.20 54677.90 88888.00 2015-04-15 03:31:43.375 105 12526.12 185.20 54677.88 88888.00 2015-04-15 03:31:43.500 105 12526.15 185.15 54677.82 88888.00 2015-04-15 03:31:43.625 105 12526.15 185.20 54677.85 88888.00 2015-04-15 03:31:43.750 105 12526.12 185.18 54677.82 88888.00 2015-04-15 03:31:43.875 105 12526.08 185.18 54677.85 88888.00 2015-04-15 03:31:44.000 105 12526.08 185.15 54677.82 88888.00 2015-04-15 03:31:44.125 105 12526.05 185.15 54677.82 88888.00 2015-04-15 03:31:44.250 105 12526.00 185.15 54677.82 88888.00 2015-04-15 03:31:44.375 105 12526.02 185.15 54677.82 88888.00 2015-04-15 03:31:44.500 105 12526.08 185.18 54677.82 88888.00 2015-04-15 03:31:44.625 105 12526.08 185.12 54677.80 88888.00 2015-04-15 03:31:44.750 105 12526.12 185.10 54677.80 88888.00 2015-04-15 03:31:44.875 105 12526.10 185.12 54677.80 88888.00 2015-04-15 03:31:45.000 105 12526.02 185.12 54677.80 88888.00 2015-04-15 03:31:45.125 105 12526.05 185.15 54677.82 88888.00 2015-04-15 03:31:45.250 105 12526.10 185.12 54677.82 88888.00 2015-04-15 03:31:45.375 105 12526.08 185.12 54677.80 88888.00 2015-04-15 03:31:45.500 105 12526.12 185.15 54677.82 88888.00 2015-04-15 03:31:45.625 105 12526.12 185.15 54677.85 88888.00 2015-04-15 03:31:45.750 105 12526.12 185.12 54677.82 88888.00 2015-04-15 03:31:45.875 105 12526.10 185.10 54677.80 88888.00 2015-04-15 03:31:46.000 105 12526.10 185.10 54677.78 88888.00 2015-04-15 03:31:46.125 105 12526.10 185.10 54677.78 88888.00 2015-04-15 03:31:46.250 105 12526.10 185.07 54677.80 88888.00 2015-04-15 03:31:46.375 105 12526.10 185.10 54677.82 88888.00 2015-04-15 03:31:46.500 105 12526.10 185.12 54677.80 88888.00 2015-04-15 03:31:46.625 105 12526.10 185.07 54677.80 88888.00 2015-04-15 03:31:46.750 105 12526.10 185.07 54677.82 88888.00 2015-04-15 03:31:46.875 105 12526.15 185.07 54677.82 88888.00 2015-04-15 03:31:47.000 105 12526.20 185.12 54677.82 88888.00 2015-04-15 03:31:47.125 105 12526.17 185.10 54677.80 88888.00 2015-04-15 03:31:47.250 105 12526.10 185.05 54677.82 88888.00 2015-04-15 03:31:47.375 105 12526.15 185.05 54677.80 88888.00 2015-04-15 03:31:47.500 105 12526.25 185.05 54677.82 88888.00 2015-04-15 03:31:47.625 105 12526.33 185.07 54677.80 88888.00 2015-04-15 03:31:47.750 105 12526.27 185.10 54677.82 88888.00 2015-04-15 03:31:47.875 105 12526.23 185.10 54677.85 88888.00 2015-04-15 03:31:48.000 105 12526.17 185.07 54677.80 88888.00 2015-04-15 03:31:48.125 105 12526.15 185.05 54677.78 88888.00 2015-04-15 03:31:48.250 105 12526.25 185.03 54677.78 88888.00 2015-04-15 03:31:48.375 105 12526.33 185.03 54677.78 88888.00 2015-04-15 03:31:48.500 105 12526.30 185.03 54677.78 88888.00 2015-04-15 03:31:48.625 105 12526.17 185.03 54677.80 88888.00 2015-04-15 03:31:48.750 105 12526.20 185.00 54677.80 88888.00 2015-04-15 03:31:48.875 105 12526.20 184.97 54677.80 88888.00 2015-04-15 03:31:49.000 105 12526.20 184.97 54677.75 88888.00 2015-04-15 03:31:49.125 105 12526.20 184.95 54677.78 88888.00 2015-04-15 03:31:49.250 105 12526.15 184.93 54677.78 88888.00 2015-04-15 03:31:49.375 105 12526.23 184.95 54677.78 88888.00 2015-04-15 03:31:49.500 105 12526.25 185.00 54677.78 88888.00 2015-04-15 03:31:49.625 105 12526.33 185.05 54677.75 88888.00 2015-04-15 03:31:49.750 105 12526.35 185.05 54677.78 88888.00 2015-04-15 03:31:49.875 105 12526.30 185.05 54677.78 88888.00 2015-04-15 03:31:50.000 105 12526.27 185.05 54677.78 88888.00 2015-04-15 03:31:50.125 105 12526.25 185.03 54677.80 88888.00 2015-04-15 03:31:50.250 105 12526.25 185.00 54677.75 88888.00 2015-04-15 03:31:50.375 105 12526.27 185.00 54677.72 88888.00 2015-04-15 03:31:50.500 105 12526.23 184.97 54677.72 88888.00 2015-04-15 03:31:50.625 105 12526.17 184.97 54677.72 88888.00 2015-04-15 03:31:50.750 105 12526.17 185.03 54677.72 88888.00 2015-04-15 03:31:50.875 105 12526.23 185.00 54677.72 88888.00 2015-04-15 03:31:51.000 105 12526.25 185.00 54677.70 88888.00 2015-04-15 03:31:51.125 105 12526.17 185.00 54677.72 88888.00 2015-04-15 03:31:51.250 105 12526.15 184.97 54677.75 88888.00 2015-04-15 03:31:51.375 105 12526.23 184.97 54677.75 88888.00 2015-04-15 03:31:51.500 105 12526.30 184.95 54677.78 88888.00 2015-04-15 03:31:51.625 105 12526.30 184.97 54677.72 88888.00 2015-04-15 03:31:51.750 105 12526.25 185.00 54677.75 88888.00 2015-04-15 03:31:51.875 105 12526.27 184.97 54677.75 88888.00 2015-04-15 03:31:52.000 105 12526.33 184.95 54677.70 88888.00 2015-04-15 03:31:52.125 105 12526.35 184.95 54677.72 88888.00 2015-04-15 03:31:52.250 105 12526.30 184.97 54677.75 88888.00 2015-04-15 03:31:52.375 105 12526.33 184.97 54677.78 88888.00 2015-04-15 03:31:52.500 105 12526.30 184.97 54677.78 88888.00 2015-04-15 03:31:52.625 105 12526.27 184.97 54677.75 88888.00 2015-04-15 03:31:52.750 105 12526.35 185.00 54677.72 88888.00 2015-04-15 03:31:52.875 105 12526.45 184.97 54677.70 88888.00 2015-04-15 03:31:53.000 105 12526.50 184.95 54677.70 88888.00 2015-04-15 03:31:53.125 105 12526.45 184.95 54677.72 88888.00 2015-04-15 03:31:53.250 105 12526.35 184.93 54677.70 88888.00 2015-04-15 03:31:53.375 105 12526.35 184.97 54677.68 88888.00 2015-04-15 03:31:53.500 105 12526.40 184.95 54677.68 88888.00 2015-04-15 03:31:53.625 105 12526.42 184.95 54677.68 88888.00 2015-04-15 03:31:53.750 105 12526.33 184.97 54677.68 88888.00 2015-04-15 03:31:53.875 105 12526.33 184.97 54677.68 88888.00 2015-04-15 03:31:54.000 105 12526.38 185.03 54677.68 88888.00 2015-04-15 03:31:54.125 105 12526.40 185.03 54677.68 88888.00 2015-04-15 03:31:54.250 105 12526.38 185.00 54677.68 88888.00 2015-04-15 03:31:54.375 105 12526.38 184.97 54677.68 88888.00 2015-04-15 03:31:54.500 105 12526.42 184.97 54677.70 88888.00 2015-04-15 03:31:54.625 105 12526.45 184.97 54677.68 88888.00 2015-04-15 03:31:54.750 105 12526.52 184.97 54677.65 88888.00 2015-04-15 03:31:54.875 105 12526.50 185.00 54677.65 88888.00 2015-04-15 03:31:55.000 105 12526.42 184.95 54677.65 88888.00 2015-04-15 03:31:55.125 105 12526.45 184.97 54677.65 88888.00 2015-04-15 03:31:55.250 105 12526.48 185.03 54677.68 88888.00 2015-04-15 03:31:55.375 105 12526.48 185.03 54677.62 88888.00 2015-04-15 03:31:55.500 105 12526.45 185.00 54677.62 88888.00 2015-04-15 03:31:55.625 105 12526.45 184.97 54677.62 88888.00 2015-04-15 03:31:55.750 105 12526.45 184.97 54677.65 88888.00 2015-04-15 03:31:55.875 105 12526.42 184.95 54677.65 88888.00 2015-04-15 03:31:56.000 105 12526.52 184.95 54677.65 88888.00 2015-04-15 03:31:56.125 105 12526.52 184.95 54677.62 88888.00 2015-04-15 03:31:56.250 105 12526.48 184.95 54677.62 88888.00 2015-04-15 03:31:56.375 105 12526.48 184.95 54677.62 88888.00 2015-04-15 03:31:56.500 105 12526.45 184.95 54677.62 88888.00 2015-04-15 03:31:56.625 105 12526.48 184.95 54677.62 88888.00 2015-04-15 03:31:56.750 105 12526.45 184.95 54677.60 88888.00 2015-04-15 03:31:56.875 105 12526.45 184.97 54677.60 88888.00 2015-04-15 03:31:57.000 105 12526.42 184.97 54677.57 88888.00 2015-04-15 03:31:57.125 105 12526.42 184.95 54677.57 88888.00 2015-04-15 03:31:57.250 105 12526.40 184.95 54677.57 88888.00 2015-04-15 03:31:57.375 105 12526.48 184.95 54677.57 88888.00 2015-04-15 03:31:57.500 105 12526.58 184.95 54677.60 88888.00 2015-04-15 03:31:57.625 105 12526.55 184.95 54677.57 88888.00 2015-04-15 03:31:57.750 105 12526.58 184.97 54677.57 88888.00 2015-04-15 03:31:57.875 105 12526.58 184.97 54677.57 88888.00 2015-04-15 03:31:58.000 105 12526.60 185.00 54677.55 88888.00 2015-04-15 03:31:58.125 105 12526.60 184.97 54677.55 88888.00 2015-04-15 03:31:58.250 105 12526.50 184.93 54677.57 88888.00 2015-04-15 03:31:58.375 105 12526.55 184.97 54677.55 88888.00 2015-04-15 03:31:58.500 105 12526.52 185.00 54677.55 88888.00 2015-04-15 03:31:58.625 105 12526.55 184.97 54677.55 88888.00 2015-04-15 03:31:58.750 105 12526.52 184.97 54677.55 88888.00 2015-04-15 03:31:58.875 105 12526.45 184.97 54677.53 88888.00 2015-04-15 03:31:59.000 105 12526.48 184.97 54677.53 88888.00 2015-04-15 03:31:59.125 105 12526.58 184.97 54677.53 88888.00 2015-04-15 03:31:59.250 105 12526.58 184.95 54677.53 88888.00 2015-04-15 03:31:59.375 105 12526.58 184.95 54677.55 88888.00 2015-04-15 03:31:59.500 105 12526.58 184.97 54677.53 88888.00 2015-04-15 03:31:59.625 105 12526.60 184.93 54677.53 88888.00 2015-04-15 03:31:59.750 105 12526.60 184.95 54677.53 88888.00 2015-04-15 03:31:59.875 105 12526.55 184.97 54677.53 88888.00 2015-04-15 03:32:00.000 105 12526.55 184.95 54677.50 88888.00 2015-04-15 03:32:00.125 105 12526.60 184.95 54677.50 88888.00 2015-04-15 03:32:00.250 105 12526.60 184.97 54677.53 88888.00 2015-04-15 03:32:00.375 105 12526.65 185.00 54677.53 88888.00 2015-04-15 03:32:00.500 105 12526.65 184.97 54677.55 88888.00 2015-04-15 03:32:00.625 105 12526.65 185.00 54677.55 88888.00 2015-04-15 03:32:00.750 105 12526.67 185.00 54677.55 88888.00 2015-04-15 03:32:00.875 105 12526.67 185.00 54677.53 88888.00 2015-04-15 03:32:01.000 105 12526.62 185.00 54677.53 88888.00 2015-04-15 03:32:01.125 105 12526.62 184.95 54677.53 88888.00 2015-04-15 03:32:01.250 105 12526.65 184.97 54677.50 88888.00 2015-04-15 03:32:01.375 105 12526.73 185.00 54677.53 88888.00 2015-04-15 03:32:01.500 105 12526.67 185.00 54677.53 88888.00 2015-04-15 03:32:01.625 105 12526.70 185.03 54677.53 88888.00 2015-04-15 03:32:01.750 105 12526.77 185.05 54677.53 88888.00 2015-04-15 03:32:01.875 105 12526.77 185.00 54677.50 88888.00 2015-04-15 03:32:02.000 105 12526.67 185.03 54677.50 88888.00 2015-04-15 03:32:02.125 105 12526.60 185.00 54677.47 88888.00 2015-04-15 03:32:02.250 105 12526.58 185.03 54677.50 88888.00 2015-04-15 03:32:02.375 105 12526.60 185.05 54677.50 88888.00 2015-04-15 03:32:02.500 105 12526.58 185.05 54677.47 88888.00 2015-04-15 03:32:02.625 105 12526.55 185.03 54677.47 88888.00 2015-04-15 03:32:02.750 105 12526.62 185.03 54677.45 88888.00 2015-04-15 03:32:02.875 105 12526.62 185.03 54677.45 88888.00 2015-04-15 03:32:03.000 105 12526.60 185.03 54677.45 88888.00 2015-04-15 03:32:03.125 105 12526.60 185.05 54677.47 88888.00 2015-04-15 03:32:03.250 105 12526.55 185.03 54677.53 88888.00 2015-04-15 03:32:03.375 105 12526.62 185.07 54677.53 88888.00 2015-04-15 03:32:03.500 105 12526.70 185.10 54677.50 88888.00 2015-04-15 03:32:03.625 105 12526.73 185.05 54677.47 88888.00 2015-04-15 03:32:03.750 105 12526.73 185.00 54677.47 88888.00 2015-04-15 03:32:03.875 105 12526.75 185.03 54677.53 88888.00 2015-04-15 03:32:04.000 105 12526.70 185.03 54677.47 88888.00 2015-04-15 03:32:04.125 105 12526.67 185.03 54677.45 88888.00 2015-04-15 03:32:04.250 105 12526.73 185.05 54677.47 88888.00 2015-04-15 03:32:04.375 105 12526.80 185.10 54677.45 88888.00 2015-04-15 03:32:04.500 105 12526.75 185.07 54677.45 88888.00 2015-04-15 03:32:04.625 105 12526.73 185.07 54677.43 88888.00 2015-04-15 03:32:04.750 105 12526.77 185.10 54677.45 88888.00 2015-04-15 03:32:04.875 105 12526.88 185.07 54677.45 88888.00 2015-04-15 03:32:05.000 105 12526.88 185.07 54677.43 88888.00 2015-04-15 03:32:05.125 105 12526.80 185.05 54677.45 88888.00 2015-04-15 03:32:05.250 105 12526.75 185.05 54677.45 88888.00 2015-04-15 03:32:05.375 105 12526.80 185.05 54677.40 88888.00 2015-04-15 03:32:05.500 105 12526.83 185.07 54677.40 88888.00 2015-04-15 03:32:05.625 105 12526.85 185.07 54677.40 88888.00 2015-04-15 03:32:05.750 105 12526.83 185.10 54677.43 88888.00 2015-04-15 03:32:05.875 105 12526.83 185.07 54677.45 88888.00 2015-04-15 03:32:06.000 105 12526.83 185.07 54677.40 88888.00 2015-04-15 03:32:06.125 105 12526.80 185.07 54677.43 88888.00 2015-04-15 03:32:06.250 105 12526.75 185.07 54677.40 88888.00 2015-04-15 03:32:06.375 105 12526.83 185.12 54677.40 88888.00 2015-04-15 03:32:06.500 105 12526.83 185.07 54677.40 88888.00 2015-04-15 03:32:06.625 105 12526.80 185.10 54677.43 88888.00 2015-04-15 03:32:06.750 105 12526.85 185.18 54677.43 88888.00 2015-04-15 03:32:06.875 105 12526.85 185.12 54677.40 88888.00 2015-04-15 03:32:07.000 105 12526.85 185.12 54677.38 88888.00 2015-04-15 03:32:07.125 105 12526.83 185.12 54677.43 88888.00 2015-04-15 03:32:07.250 105 12526.83 185.12 54677.43 88888.00 2015-04-15 03:32:07.375 105 12526.83 185.12 54677.40 88888.00 2015-04-15 03:32:07.500 105 12526.80 185.12 54677.35 88888.00 2015-04-15 03:32:07.625 105 12526.88 185.12 54677.35 88888.00 2015-04-15 03:32:07.750 105 12526.90 185.15 54677.35 88888.00 2015-04-15 03:32:07.875 105 12526.92 185.15 54677.38 88888.00 2015-04-15 03:32:08.000 105 12526.92 185.15 54677.38 88888.00 2015-04-15 03:32:08.125 105 12526.88 185.20 54677.43 88888.00 2015-04-15 03:32:08.250 105 12526.80 185.15 54677.40 88888.00 2015-04-15 03:32:08.375 105 12526.83 185.18 54677.38 88888.00 2015-04-15 03:32:08.500 105 12526.90 185.15 54677.38 88888.00 2015-04-15 03:32:08.625 105 12526.90 185.20 54677.38 88888.00 2015-04-15 03:32:08.750 105 12526.92 185.25 54677.43 88888.00 2015-04-15 03:32:08.875 105 12526.88 185.28 54677.38 88888.00 2015-04-15 03:32:09.000 105 12526.83 185.22 54677.32 88888.00 2015-04-15 03:32:09.125 105 12526.83 185.22 54677.35 88888.00 2015-04-15 03:32:09.250 105 12526.77 185.18 54677.35 88888.00 2015-04-15 03:32:09.375 105 12526.88 185.22 54677.32 88888.00 2015-04-15 03:32:09.500 105 12526.98 185.22 54677.30 88888.00 2015-04-15 03:32:09.625 105 12526.95 185.20 54677.32 88888.00 2015-04-15 03:32:09.750 105 12526.92 185.20 54677.32 88888.00 2015-04-15 03:32:09.875 105 12526.95 185.22 54677.35 88888.00 2015-04-15 03:32:10.000 105 12527.00 185.25 54677.32 88888.00 2015-04-15 03:32:10.125 105 12527.02 185.25 54677.32 88888.00 2015-04-15 03:32:10.250 105 12526.95 185.22 54677.32 88888.00 2015-04-15 03:32:10.375 105 12526.92 185.25 54677.30 88888.00 2015-04-15 03:32:10.500 105 12526.88 185.28 54677.30 88888.00 2015-04-15 03:32:10.625 105 12526.92 185.30 54677.32 88888.00 2015-04-15 03:32:10.750 105 12526.95 185.30 54677.32 88888.00 2015-04-15 03:32:10.875 105 12526.92 185.28 54677.32 88888.00 2015-04-15 03:32:11.000 105 12526.88 185.30 54677.32 88888.00 2015-04-15 03:32:11.125 105 12526.88 185.32 54677.32 88888.00 2015-04-15 03:32:11.250 105 12526.88 185.28 54677.32 88888.00 2015-04-15 03:32:11.375 105 12526.95 185.28 54677.30 88888.00 2015-04-15 03:32:11.500 105 12526.98 185.28 54677.30 88888.00 2015-04-15 03:32:11.625 105 12526.98 185.30 54677.30 88888.00 2015-04-15 03:32:11.750 105 12527.02 185.30 54677.32 88888.00 2015-04-15 03:32:11.875 105 12527.02 185.30 54677.30 88888.00 2015-04-15 03:32:12.000 105 12527.08 185.30 54677.25 88888.00 2015-04-15 03:32:12.125 105 12527.08 185.30 54677.25 88888.00 2015-04-15 03:32:12.250 105 12527.00 185.25 54677.28 88888.00 2015-04-15 03:32:12.375 105 12527.00 185.28 54677.28 88888.00 2015-04-15 03:32:12.500 105 12527.05 185.30 54677.28 88888.00 2015-04-15 03:32:12.625 105 12527.05 185.32 54677.25 88888.00 2015-04-15 03:32:12.750 105 12527.00 185.32 54677.25 88888.00 2015-04-15 03:32:12.875 105 12526.92 185.35 54677.28 88888.00 2015-04-15 03:32:13.000 105 12527.00 185.35 54677.28 88888.00 2015-04-15 03:32:13.125 105 12527.05 185.38 54677.25 88888.00 2015-04-15 03:32:13.250 105 12526.98 185.32 54677.25 88888.00 2015-04-15 03:32:13.375 105 12527.02 185.32 54677.22 88888.00 2015-04-15 03:32:13.500 105 12527.05 185.30 54677.22 88888.00 2015-04-15 03:32:13.625 105 12527.08 185.32 54677.22 88888.00 2015-04-15 03:32:13.750 105 12527.08 185.35 54677.22 88888.00 2015-04-15 03:32:13.875 105 12527.05 185.38 54677.22 88888.00 2015-04-15 03:32:14.000 105 12527.02 185.38 54677.20 88888.00 2015-04-15 03:32:14.125 105 12527.10 185.38 54677.22 88888.00 2015-04-15 03:32:14.250 105 12527.08 185.35 54677.22 88888.00 2015-04-15 03:32:14.375 105 12527.15 185.38 54677.22 88888.00 2015-04-15 03:32:14.500 105 12527.12 185.38 54677.25 88888.00 2015-04-15 03:32:14.625 105 12527.12 185.38 54677.22 88888.00 2015-04-15 03:32:14.750 105 12527.12 185.38 54677.22 88888.00 2015-04-15 03:32:14.875 105 12527.15 185.38 54677.22 88888.00 2015-04-15 03:32:15.000 105 12527.12 185.35 54677.22 88888.00 2015-04-15 03:32:15.125 105 12527.15 185.40 54677.25 88888.00 2015-04-15 03:32:15.250 105 12527.15 185.40 54677.22 88888.00 2015-04-15 03:32:15.375 105 12527.20 185.40 54677.18 88888.00 2015-04-15 03:32:15.500 105 12527.17 185.40 54677.18 88888.00 2015-04-15 03:32:15.625 105 12527.15 185.43 54677.20 88888.00 2015-04-15 03:32:15.750 105 12527.17 185.43 54677.20 88888.00 2015-04-15 03:32:15.875 105 12527.17 185.45 54677.18 88888.00 2015-04-15 03:32:16.000 105 12527.23 185.43 54677.15 88888.00 2015-04-15 03:32:16.125 105 12527.25 185.45 54677.18 88888.00 2015-04-15 03:32:16.250 105 12527.23 185.45 54677.22 88888.00 2015-04-15 03:32:16.375 105 12527.20 185.45 54677.20 88888.00 2015-04-15 03:32:16.500 105 12527.17 185.50 54677.22 88888.00 2015-04-15 03:32:16.625 105 12527.17 185.53 54677.20 88888.00 2015-04-15 03:32:16.750 105 12527.23 185.53 54677.20 88888.00 2015-04-15 03:32:16.875 105 12527.25 185.50 54677.20 88888.00 2015-04-15 03:32:17.000 105 12527.25 185.47 54677.20 88888.00 2015-04-15 03:32:17.125 105 12527.25 185.50 54677.20 88888.00 2015-04-15 03:32:17.250 105 12527.23 185.50 54677.22 88888.00 2015-04-15 03:32:17.375 105 12527.23 185.50 54677.20 88888.00 2015-04-15 03:32:17.500 105 12527.20 185.47 54677.20 88888.00 2015-04-15 03:32:17.625 105 12527.17 185.50 54677.18 88888.00 2015-04-15 03:32:17.750 105 12527.23 185.55 54677.18 88888.00 2015-04-15 03:32:17.875 105 12527.27 185.55 54677.20 88888.00 2015-04-15 03:32:18.000 105 12527.35 185.50 54677.18 88888.00 2015-04-15 03:32:18.125 105 12527.30 185.50 54677.20 88888.00 2015-04-15 03:32:18.250 105 12527.27 185.50 54677.20 88888.00 2015-04-15 03:32:18.375 105 12527.27 185.53 54677.22 88888.00 2015-04-15 03:32:18.500 105 12527.33 185.50 54677.22 88888.00 2015-04-15 03:32:18.625 105 12527.35 185.55 54677.22 88888.00 2015-04-15 03:32:18.750 105 12527.38 185.53 54677.22 88888.00 2015-04-15 03:32:18.875 105 12527.30 185.50 54677.20 88888.00 2015-04-15 03:32:19.000 105 12527.35 185.53 54677.18 88888.00 2015-04-15 03:32:19.125 105 12527.35 185.53 54677.20 88888.00 2015-04-15 03:32:19.250 105 12527.27 185.53 54677.22 88888.00 2015-04-15 03:32:19.375 105 12527.30 185.55 54677.20 88888.00 2015-04-15 03:32:19.500 105 12527.30 185.55 54677.20 88888.00 2015-04-15 03:32:19.625 105 12527.30 185.55 54677.18 88888.00 2015-04-15 03:32:19.750 105 12527.33 185.55 54677.15 88888.00 2015-04-15 03:32:19.875 105 12527.30 185.57 54677.15 88888.00 2015-04-15 03:32:20.000 105 12527.33 185.57 54677.15 88888.00 2015-04-15 03:32:20.125 105 12527.38 185.57 54677.18 88888.00 2015-04-15 03:32:20.250 105 12527.35 185.55 54677.15 88888.00 2015-04-15 03:32:20.375 105 12527.30 185.55 54677.12 88888.00 2015-04-15 03:32:20.500 105 12527.30 185.57 54677.12 88888.00 2015-04-15 03:32:20.625 105 12527.35 185.60 54677.12 88888.00 2015-04-15 03:32:20.750 105 12527.38 185.60 54677.12 88888.00 2015-04-15 03:32:20.875 105 12527.35 185.57 54677.15 88888.00 2015-04-15 03:32:21.000 105 12527.35 185.57 54677.12 88888.00 2015-04-15 03:32:21.125 105 12527.30 185.57 54677.15 88888.00 2015-04-15 03:32:21.250 105 12527.30 185.57 54677.12 88888.00 2015-04-15 03:32:21.375 105 12527.33 185.60 54677.10 88888.00 2015-04-15 03:32:21.500 105 12527.33 185.60 54677.15 88888.00 2015-04-15 03:32:21.625 105 12527.30 185.60 54677.12 88888.00 2015-04-15 03:32:21.750 105 12527.27 185.60 54677.12 88888.00 2015-04-15 03:32:21.875 105 12527.35 185.60 54677.10 88888.00 2015-04-15 03:32:22.000 105 12527.40 185.60 54677.10 88888.00 2015-04-15 03:32:22.125 105 12527.42 185.62 54677.15 88888.00 2015-04-15 03:32:22.250 105 12527.40 185.65 54677.18 88888.00 2015-04-15 03:32:22.375 105 12527.40 185.65 54677.18 88888.00 2015-04-15 03:32:22.500 105 12527.42 185.68 54677.15 88888.00 2015-04-15 03:32:22.625 105 12527.48 185.65 54677.10 88888.00 2015-04-15 03:32:22.750 105 12527.50 185.62 54677.10 88888.00 2015-04-15 03:32:22.875 105 12527.42 185.65 54677.12 88888.00 2015-04-15 03:32:23.000 105 12527.35 185.65 54677.10 88888.00 2015-04-15 03:32:23.125 105 12527.40 185.68 54677.10 88888.00 2015-04-15 03:32:23.250 105 12527.45 185.68 54677.10 88888.00 2015-04-15 03:32:23.375 105 12527.50 185.70 54677.12 88888.00 2015-04-15 03:32:23.500 105 12527.52 185.68 54677.12 88888.00 2015-04-15 03:32:23.625 105 12527.50 185.65 54677.10 88888.00 2015-04-15 03:32:23.750 105 12527.52 185.65 54677.10 88888.00 2015-04-15 03:32:23.875 105 12527.48 185.68 54677.10 88888.00 2015-04-15 03:32:24.000 105 12527.42 185.70 54677.12 88888.00 2015-04-15 03:32:24.125 105 12527.50 185.68 54677.12 88888.00 2015-04-15 03:32:24.250 105 12527.50 185.68 54677.07 88888.00 2015-04-15 03:32:24.375 105 12527.50 185.70 54677.07 88888.00 2015-04-15 03:32:24.500 105 12527.55 185.70 54677.10 88888.00 2015-04-15 03:32:24.625 105 12527.58 185.68 54677.07 88888.00 2015-04-15 03:32:24.750 105 12527.55 185.68 54677.07 88888.00 2015-04-15 03:32:24.875 105 12527.52 185.70 54677.10 88888.00 2015-04-15 03:32:25.000 105 12527.55 185.70 54677.07 88888.00 2015-04-15 03:32:25.125 105 12527.55 185.70 54677.10 88888.00 2015-04-15 03:32:25.250 105 12527.48 185.70 54677.10 88888.00 2015-04-15 03:32:25.375 105 12527.48 185.72 54677.12 88888.00 2015-04-15 03:32:25.500 105 12527.48 185.70 54677.12 88888.00 2015-04-15 03:32:25.625 105 12527.55 185.72 54677.10 88888.00 2015-04-15 03:32:25.750 105 12527.60 185.75 54677.10 88888.00 2015-04-15 03:32:25.875 105 12527.70 185.78 54677.10 88888.00 2015-04-15 03:32:26.000 105 12527.67 185.78 54677.05 88888.00 2015-04-15 03:32:26.125 105 12527.60 185.78 54677.05 88888.00 2015-04-15 03:32:26.250 105 12527.55 185.75 54677.05 88888.00 2015-04-15 03:32:26.375 105 12527.58 185.78 54677.07 88888.00 2015-04-15 03:32:26.500 105 12527.60 185.78 54677.07 88888.00 2015-04-15 03:32:26.625 105 12527.67 185.80 54677.07 88888.00 2015-04-15 03:32:26.750 105 12527.73 185.82 54677.07 88888.00 2015-04-15 03:32:26.875 105 12527.73 185.82 54677.05 88888.00 2015-04-15 03:32:27.000 105 12527.70 185.82 54677.05 88888.00 2015-04-15 03:32:27.125 105 12527.70 185.80 54677.05 88888.00 2015-04-15 03:32:27.250 105 12527.73 185.80 54677.07 88888.00 2015-04-15 03:32:27.375 105 12527.75 185.78 54677.07 88888.00 2015-04-15 03:32:27.500 105 12527.75 185.80 54677.07 88888.00 2015-04-15 03:32:27.625 105 12527.80 185.82 54677.05 88888.00 2015-04-15 03:32:27.750 105 12527.80 185.80 54677.05 88888.00 2015-04-15 03:32:27.875 105 12527.73 185.82 54677.05 88888.00 2015-04-15 03:32:28.000 105 12527.62 185.82 54677.03 88888.00 2015-04-15 03:32:28.125 105 12527.58 185.82 54677.03 88888.00 2015-04-15 03:32:28.250 105 12527.70 185.80 54677.03 88888.00 2015-04-15 03:32:28.375 105 12527.73 185.82 54677.03 88888.00 2015-04-15 03:32:28.500 105 12527.77 185.82 54677.00 88888.00 2015-04-15 03:32:28.625 105 12527.83 185.85 54677.00 88888.00 2015-04-15 03:32:28.750 105 12527.83 185.85 54677.03 88888.00 2015-04-15 03:32:28.875 105 12527.80 185.85 54677.03 88888.00 2015-04-15 03:32:29.000 105 12527.80 185.85 54677.00 88888.00 2015-04-15 03:32:29.125 105 12527.80 185.88 54677.03 88888.00 2015-04-15 03:32:29.250 105 12527.80 185.90 54677.05 88888.00 2015-04-15 03:32:29.375 105 12527.83 185.90 54677.03 88888.00 2015-04-15 03:32:29.500 105 12527.77 185.88 54677.05 88888.00 2015-04-15 03:32:29.625 105 12527.77 185.88 54677.05 88888.00 2015-04-15 03:32:29.750 105 12527.83 185.90 54677.03 88888.00 2015-04-15 03:32:29.875 105 12527.85 185.93 54677.03 88888.00 2015-04-15 03:32:30.000 105 12527.77 185.93 54677.03 88888.00 2015-04-15 03:32:30.125 105 12527.75 185.90 54677.03 88888.00 2015-04-15 03:32:30.250 105 12527.80 185.88 54677.00 88888.00 2015-04-15 03:32:30.375 105 12527.85 185.90 54677.00 88888.00 2015-04-15 03:32:30.500 105 12527.80 185.90 54676.95 88888.00 2015-04-15 03:32:30.625 105 12527.80 185.88 54676.95 88888.00 2015-04-15 03:32:30.750 105 12527.77 185.88 54676.95 88888.00 2015-04-15 03:32:30.875 105 12527.80 185.88 54676.95 88888.00 2015-04-15 03:32:31.000 105 12527.77 185.88 54676.95 88888.00 2015-04-15 03:32:31.125 105 12527.83 185.93 54677.00 88888.00 2015-04-15 03:32:31.250 105 12527.90 185.93 54677.00 88888.00 2015-04-15 03:32:31.375 105 12527.95 185.93 54676.95 88888.00 2015-04-15 03:32:31.500 105 12527.90 185.90 54676.95 88888.00 2015-04-15 03:32:31.625 105 12527.92 185.93 54676.97 88888.00 2015-04-15 03:32:31.750 105 12527.95 185.93 54676.97 88888.00 2015-04-15 03:32:31.875 105 12527.92 185.93 54676.97 88888.00 2015-04-15 03:32:32.000 105 12527.88 185.93 54676.95 88888.00 2015-04-15 03:32:32.125 105 12527.90 185.93 54676.97 88888.00 2015-04-15 03:32:32.250 105 12527.90 185.93 54676.97 88888.00 2015-04-15 03:32:32.375 105 12527.90 185.90 54676.97 88888.00 2015-04-15 03:32:32.500 105 12527.92 185.90 54676.97 88888.00 2015-04-15 03:32:32.625 105 12527.98 185.93 54676.95 88888.00 2015-04-15 03:32:32.750 105 12527.98 185.93 54676.93 88888.00 2015-04-15 03:32:32.875 105 12527.98 185.95 54676.93 88888.00 2015-04-15 03:32:33.000 105 12527.95 185.95 54676.93 88888.00 2015-04-15 03:32:33.125 105 12527.98 185.97 54676.93 88888.00 2015-04-15 03:32:33.250 105 12528.00 185.95 54676.95 88888.00 2015-04-15 03:32:33.375 105 12528.08 185.97 54676.95 88888.00 2015-04-15 03:32:33.500 105 12528.12 185.97 54676.95 88888.00 2015-04-15 03:32:33.625 105 12528.10 185.97 54676.93 88888.00 2015-04-15 03:32:33.750 105 12528.02 186.00 54676.93 88888.00 2015-04-15 03:32:33.875 105 12527.98 185.97 54676.90 88888.00 2015-04-15 03:32:34.000 105 12528.00 185.97 54676.90 88888.00 2015-04-15 03:32:34.125 105 12528.02 186.00 54676.93 88888.00 2015-04-15 03:32:34.250 105 12527.98 186.00 54676.93 88888.00 2015-04-15 03:32:34.375 105 12528.02 186.03 54676.93 88888.00 2015-04-15 03:32:34.500 105 12528.10 186.03 54676.93 88888.00 2015-04-15 03:32:34.625 105 12528.08 186.00 54676.93 88888.00 2015-04-15 03:32:34.750 105 12528.08 186.00 54676.95 88888.00 2015-04-15 03:32:34.875 105 12528.00 186.00 54676.90 88888.00 2015-04-15 03:32:35.000 105 12528.02 186.00 54676.90 88888.00 2015-04-15 03:32:35.125 105 12528.05 186.00 54676.90 88888.00 2015-04-15 03:32:35.250 105 12528.05 185.97 54676.95 88888.00 2015-04-15 03:32:35.375 105 12528.05 186.03 54676.93 88888.00 2015-04-15 03:32:35.500 105 12528.02 186.03 54676.93 88888.00 2015-04-15 03:32:35.625 105 12528.02 186.00 54676.90 88888.00 2015-04-15 03:32:35.750 105 12528.05 186.00 54676.88 88888.00 2015-04-15 03:32:35.875 105 12528.02 185.97 54676.90 88888.00 2015-04-15 03:32:36.000 105 12528.08 186.03 54676.90 88888.00 2015-04-15 03:32:36.125 105 12528.10 186.03 54676.93 88888.00 2015-04-15 03:32:36.250 105 12528.02 186.03 54676.88 88888.00 2015-04-15 03:32:36.375 105 12528.08 186.00 54676.90 88888.00 2015-04-15 03:32:36.500 105 12528.15 186.03 54676.90 88888.00 2015-04-15 03:32:36.625 105 12528.17 186.03 54676.88 88888.00 2015-04-15 03:32:36.750 105 12528.12 186.00 54676.88 88888.00 2015-04-15 03:32:36.875 105 12528.10 186.05 54676.90 88888.00 2015-04-15 03:32:37.000 105 12528.10 186.05 54676.88 88888.00 2015-04-15 03:32:37.125 105 12528.10 186.03 54676.90 88888.00 2015-04-15 03:32:37.250 105 12528.10 186.03 54676.90 88888.00 2015-04-15 03:32:37.375 105 12528.12 186.03 54676.90 88888.00 2015-04-15 03:32:37.500 105 12528.15 186.05 54676.90 88888.00 2015-04-15 03:32:37.625 105 12528.17 186.05 54676.90 88888.00 2015-04-15 03:32:37.750 105 12528.12 186.05 54676.90 88888.00 2015-04-15 03:32:37.875 105 12528.10 186.05 54676.90 88888.00 2015-04-15 03:32:38.000 105 12528.15 186.03 54676.90 88888.00 2015-04-15 03:32:38.125 105 12528.15 186.05 54676.90 88888.00 2015-04-15 03:32:38.250 105 12528.10 186.05 54676.90 88888.00 2015-04-15 03:32:38.375 105 12528.15 186.03 54676.90 88888.00 2015-04-15 03:32:38.500 105 12528.17 186.05 54676.88 88888.00 2015-04-15 03:32:38.625 105 12528.20 186.05 54676.88 88888.00 2015-04-15 03:32:38.750 105 12528.20 186.07 54676.90 88888.00 2015-04-15 03:32:38.875 105 12528.20 186.07 54676.90 88888.00 2015-04-15 03:32:39.000 105 12528.17 186.05 54676.85 88888.00 2015-04-15 03:32:39.125 105 12528.20 186.07 54676.90 88888.00 2015-04-15 03:32:39.250 105 12528.15 186.07 54676.90 88888.00 2015-04-15 03:32:39.375 105 12528.20 186.10 54676.90 88888.00 2015-04-15 03:32:39.500 105 12528.23 186.12 54676.90 88888.00 2015-04-15 03:32:39.625 105 12528.25 186.07 54676.90 88888.00 2015-04-15 03:32:39.750 105 12528.25 186.05 54676.93 88888.00 2015-04-15 03:32:39.875 105 12528.23 186.10 54676.93 88888.00 2015-04-15 03:32:40.000 105 12528.17 186.10 54676.90 88888.00 2015-04-15 03:32:40.125 105 12528.20 186.10 54676.90 88888.00 2015-04-15 03:32:40.250 105 12528.17 186.12 54676.90 88888.00 2015-04-15 03:32:40.375 105 12528.23 186.15 54676.93 88888.00 2015-04-15 03:32:40.500 105 12528.23 186.10 54676.90 88888.00 2015-04-15 03:32:40.625 105 12528.20 186.10 54676.88 88888.00 2015-04-15 03:32:40.750 105 12528.15 186.10 54676.88 88888.00 2015-04-15 03:32:40.875 105 12528.23 186.12 54676.93 88888.00 2015-04-15 03:32:41.000 105 12528.27 186.15 54676.90 88888.00 2015-04-15 03:32:41.125 105 12528.23 186.10 54676.90 88888.00 2015-04-15 03:32:41.250 105 12528.23 186.05 54676.88 88888.00 2015-04-15 03:32:41.375 105 12528.33 186.10 54676.88 88888.00 2015-04-15 03:32:41.500 105 12528.33 186.10 54676.90 88888.00 2015-04-15 03:32:41.625 105 12528.25 186.12 54676.88 88888.00 2015-04-15 03:32:41.750 105 12528.27 186.10 54676.88 88888.00 2015-04-15 03:32:41.875 105 12528.30 186.05 54676.90 88888.00 2015-04-15 03:32:42.000 105 12528.27 186.10 54676.88 88888.00 2015-04-15 03:32:42.125 105 12528.25 186.07 54676.88 88888.00 2015-04-15 03:32:42.250 105 12528.30 186.07 54676.90 88888.00 2015-04-15 03:32:42.375 105 12528.35 186.07 54676.90 88888.00 2015-04-15 03:32:42.500 105 12528.35 186.10 54676.90 88888.00 2015-04-15 03:32:42.625 105 12528.38 186.10 54676.88 88888.00 2015-04-15 03:32:42.750 105 12528.40 186.10 54676.88 88888.00 2015-04-15 03:32:42.875 105 12528.40 186.10 54676.90 88888.00 2015-04-15 03:32:43.000 105 12528.35 186.10 54676.90 88888.00 2015-04-15 03:32:43.125 105 12528.33 186.10 54676.90 88888.00 2015-04-15 03:32:43.250 105 12528.35 186.10 54676.90 88888.00 2015-04-15 03:32:43.375 105 12528.42 186.12 54676.93 88888.00 2015-04-15 03:32:43.500 105 12528.45 186.12 54676.90 88888.00 2015-04-15 03:32:43.625 105 12528.40 186.12 54676.90 88888.00 2015-04-15 03:32:43.750 105 12528.42 186.12 54676.88 88888.00 2015-04-15 03:32:43.875 105 12528.38 186.15 54676.88 88888.00 2015-04-15 03:32:44.000 105 12528.33 186.15 54676.85 88888.00 2015-04-15 03:32:44.125 105 12528.33 186.15 54676.88 88888.00 2015-04-15 03:32:44.250 105 12528.30 186.12 54676.88 88888.00 2015-04-15 03:32:44.375 105 12528.33 186.12 54676.88 88888.00 2015-04-15 03:32:44.500 105 12528.38 186.15 54676.88 88888.00 2015-04-15 03:32:44.625 105 12528.38 186.12 54676.85 88888.00 2015-04-15 03:32:44.750 105 12528.35 186.12 54676.88 88888.00 2015-04-15 03:32:44.875 105 12528.35 186.15 54676.88 88888.00 2015-04-15 03:32:45.000 105 12528.35 186.15 54676.88 88888.00 2015-04-15 03:32:45.125 105 12528.40 186.15 54676.88 88888.00 2015-04-15 03:32:45.250 105 12528.38 186.15 54676.90 88888.00 2015-04-15 03:32:45.375 105 12528.40 186.22 54676.90 88888.00 2015-04-15 03:32:45.500 105 12528.35 186.20 54676.82 88888.00 2015-04-15 03:32:45.625 105 12528.33 186.18 54676.78 88888.00 2015-04-15 03:32:45.750 105 12528.40 186.15 54676.82 88888.00 2015-04-15 03:32:45.875 105 12528.42 186.18 54676.82 88888.00 2015-04-15 03:32:46.000 105 12528.45 186.20 54676.85 88888.00 2015-04-15 03:32:46.125 105 12528.42 186.20 54676.85 88888.00 2015-04-15 03:32:46.250 105 12528.35 186.15 54676.88 88888.00 2015-04-15 03:32:46.375 105 12528.38 186.18 54676.88 88888.00 2015-04-15 03:32:46.500 105 12528.38 186.20 54676.90 88888.00 2015-04-15 03:32:46.625 105 12528.42 186.18 54676.90 88888.00 2015-04-15 03:32:46.750 105 12528.45 186.18 54676.88 88888.00 2015-04-15 03:32:46.875 105 12528.40 186.15 54676.85 88888.00 2015-04-15 03:32:47.000 105 12528.40 186.12 54676.82 88888.00 2015-04-15 03:32:47.125 105 12528.45 186.18 54676.85 88888.00 2015-04-15 03:32:47.250 105 12528.45 186.15 54676.85 88888.00 2015-04-15 03:32:47.375 105 12528.48 186.15 54676.85 88888.00 2015-04-15 03:32:47.500 105 12528.42 186.18 54676.85 88888.00 2015-04-15 03:32:47.625 105 12528.45 186.15 54676.88 88888.00 2015-04-15 03:32:47.750 105 12528.50 186.15 54676.88 88888.00 2015-04-15 03:32:47.875 105 12528.50 186.15 54676.88 88888.00 2015-04-15 03:32:48.000 105 12528.48 186.12 54676.85 88888.00 2015-04-15 03:32:48.125 105 12528.50 186.15 54676.85 88888.00 2015-04-15 03:32:48.250 105 12528.48 186.18 54676.88 88888.00 2015-04-15 03:32:48.375 105 12528.48 186.18 54676.85 88888.00 2015-04-15 03:32:48.500 105 12528.45 186.18 54676.85 88888.00 2015-04-15 03:32:48.625 105 12528.45 186.18 54676.82 88888.00 2015-04-15 03:32:48.750 105 12528.48 186.20 54676.85 88888.00 2015-04-15 03:32:48.875 105 12528.52 186.20 54676.85 88888.00 2015-04-15 03:32:49.000 105 12528.50 186.18 54676.85 88888.00 2015-04-15 03:32:49.125 105 12528.42 186.20 54676.85 88888.00 2015-04-15 03:32:49.250 105 12528.42 186.18 54676.88 88888.00 2015-04-15 03:32:49.375 105 12528.45 186.20 54676.85 88888.00 2015-04-15 03:32:49.500 105 12528.38 186.18 54676.85 88888.00 2015-04-15 03:32:49.625 105 12528.40 186.18 54676.85 88888.00 2015-04-15 03:32:49.750 105 12528.45 186.18 54676.85 88888.00 2015-04-15 03:32:49.875 105 12528.45 186.20 54676.88 88888.00 2015-04-15 03:32:50.000 105 12528.48 186.18 54676.88 88888.00 2015-04-15 03:32:50.125 105 12528.52 186.20 54676.88 88888.00 2015-04-15 03:32:50.250 105 12528.50 186.18 54676.88 88888.00 2015-04-15 03:32:50.375 105 12528.60 186.20 54676.88 88888.00 2015-04-15 03:32:50.500 105 12528.60 186.18 54676.88 88888.00 2015-04-15 03:32:50.625 105 12528.52 186.18 54676.85 88888.00 2015-04-15 03:32:50.750 105 12528.52 186.18 54676.85 88888.00 2015-04-15 03:32:50.875 105 12528.52 186.18 54676.88 88888.00 2015-04-15 03:32:51.000 105 12528.60 186.18 54676.88 88888.00 2015-04-15 03:32:51.125 105 12528.58 186.18 54676.88 88888.00 2015-04-15 03:32:51.250 105 12528.48 186.15 54676.85 88888.00 2015-04-15 03:32:51.375 105 12528.52 186.18 54676.85 88888.00 2015-04-15 03:32:51.500 105 12528.55 186.20 54676.88 88888.00 2015-04-15 03:32:51.625 105 12528.55 186.20 54676.85 88888.00 2015-04-15 03:32:51.750 105 12528.55 186.20 54676.85 88888.00 2015-04-15 03:32:51.875 105 12528.55 186.20 54676.88 88888.00 2015-04-15 03:32:52.000 105 12528.58 186.18 54676.88 88888.00 2015-04-15 03:32:52.125 105 12528.58 186.18 54676.85 88888.00 2015-04-15 03:32:52.250 105 12528.58 186.15 54676.85 88888.00 2015-04-15 03:32:52.375 105 12528.65 186.15 54676.85 88888.00 2015-04-15 03:32:52.500 105 12528.62 186.18 54676.88 88888.00 2015-04-15 03:32:52.625 105 12528.60 186.18 54676.88 88888.00 2015-04-15 03:32:52.750 105 12528.60 186.20 54676.88 88888.00 2015-04-15 03:32:52.875 105 12528.60 186.20 54676.88 88888.00 2015-04-15 03:32:53.000 105 12528.58 186.18 54676.85 88888.00 2015-04-15 03:32:53.125 105 12528.60 186.22 54676.88 88888.00 2015-04-15 03:32:53.250 105 12528.55 186.20 54676.88 88888.00 2015-04-15 03:32:53.375 105 12528.58 186.20 54676.85 88888.00 2015-04-15 03:32:53.500 105 12528.60 186.20 54676.85 88888.00 2015-04-15 03:32:53.625 105 12528.60 186.20 54676.90 88888.00 2015-04-15 03:32:53.750 105 12528.52 186.20 54676.88 88888.00 2015-04-15 03:32:53.875 105 12528.52 186.22 54676.88 88888.00 2015-04-15 03:32:54.000 105 12528.58 186.20 54676.85 88888.00 2015-04-15 03:32:54.125 105 12528.58 186.20 54676.85 88888.00 2015-04-15 03:32:54.250 105 12528.55 186.22 54676.90 88888.00 2015-04-15 03:32:54.375 105 12528.58 186.22 54676.88 88888.00 2015-04-15 03:32:54.500 105 12528.48 186.20 54676.85 88888.00 2015-04-15 03:32:54.625 105 12528.45 186.18 54676.88 88888.00 2015-04-15 03:32:54.750 105 12528.50 186.18 54676.88 88888.00 2015-04-15 03:32:54.875 105 12528.55 186.18 54676.85 88888.00 2015-04-15 03:32:55.000 105 12528.62 186.20 54676.85 88888.00 2015-04-15 03:32:55.125 105 12528.60 186.22 54676.85 88888.00 2015-04-15 03:32:55.250 105 12528.60 186.20 54676.85 88888.00 2015-04-15 03:32:55.375 105 12528.67 186.22 54676.88 88888.00 2015-04-15 03:32:55.500 105 12528.70 186.28 54676.88 88888.00 2015-04-15 03:32:55.625 105 12528.65 186.25 54676.88 88888.00 2015-04-15 03:32:55.750 105 12528.65 186.25 54676.88 88888.00 2015-04-15 03:32:55.875 105 12528.67 186.25 54676.88 88888.00 2015-04-15 03:32:56.000 105 12528.70 186.25 54676.90 88888.00 2015-04-15 03:32:56.125 105 12528.65 186.25 54676.88 88888.00 2015-04-15 03:32:56.250 105 12528.60 186.25 54676.88 88888.00 2015-04-15 03:32:56.375 105 12528.70 186.28 54676.90 88888.00 2015-04-15 03:32:56.500 105 12528.77 186.25 54676.90 88888.00 2015-04-15 03:32:56.625 105 12528.75 186.22 54676.88 88888.00 2015-04-15 03:32:56.750 105 12528.67 186.22 54676.85 88888.00 2015-04-15 03:32:56.875 105 12528.67 186.22 54676.88 88888.00 2015-04-15 03:32:57.000 105 12528.75 186.25 54676.90 88888.00 2015-04-15 03:32:57.125 105 12528.75 186.28 54676.88 88888.00 2015-04-15 03:32:57.250 105 12528.70 186.22 54676.88 88888.00 2015-04-15 03:32:57.375 105 12528.70 186.22 54676.85 88888.00 2015-04-15 03:32:57.500 105 12528.70 186.25 54676.88 88888.00 2015-04-15 03:32:57.625 105 12528.75 186.25 54676.88 88888.00 2015-04-15 03:32:57.750 105 12528.75 186.22 54676.90 88888.00 2015-04-15 03:32:57.875 105 12528.83 186.20 54676.90 88888.00 2015-04-15 03:32:58.000 105 12528.85 186.22 54676.90 88888.00 2015-04-15 03:32:58.125 105 12528.77 186.25 54676.93 88888.00 2015-04-15 03:32:58.250 105 12528.75 186.25 54676.90 88888.00 2015-04-15 03:32:58.375 105 12528.73 186.28 54676.88 88888.00 2015-04-15 03:32:58.500 105 12528.73 186.28 54676.88 88888.00 2015-04-15 03:32:58.625 105 12528.75 186.25 54676.88 88888.00 2015-04-15 03:32:58.750 105 12528.73 186.25 54676.90 88888.00 2015-04-15 03:32:58.875 105 12528.73 186.22 54676.88 88888.00 2015-04-15 03:32:59.000 105 12528.73 186.22 54676.85 88888.00 2015-04-15 03:32:59.125 105 12528.70 186.25 54676.88 88888.00 2015-04-15 03:32:59.250 105 12528.70 186.28 54676.90 88888.00 2015-04-15 03:32:59.375 105 12528.77 186.28 54676.93 88888.00 2015-04-15 03:32:59.500 105 12528.77 186.28 54676.93 88888.00 2015-04-15 03:32:59.625 105 12528.77 186.30 54676.93 88888.00 2015-04-15 03:32:59.750 105 12528.80 186.28 54676.90 88888.00 2015-04-15 03:32:59.875 105 12528.75 186.22 54676.90 88888.00 2015-04-15 03:33:00.000 105 12528.70 186.25 54676.90 88888.00 2015-04-15 03:33:00.125 105 12528.73 186.25 54676.93 88888.00 2015-04-15 03:33:00.250 105 12528.67 186.20 54676.90 88888.00 2015-04-15 03:33:00.375 105 12528.73 186.25 54676.93 88888.00 2015-04-15 03:33:00.500 105 12528.77 186.30 54676.93 88888.00 2015-04-15 03:33:00.625 105 12528.75 186.28 54676.90 88888.00 2015-04-15 03:33:00.750 105 12528.73 186.25 54676.88 88888.00 2015-04-15 03:33:00.875 105 12528.75 186.28 54676.88 88888.00 2015-04-15 03:33:01.000 105 12528.70 186.30 54676.90 88888.00 2015-04-15 03:33:01.125 105 12528.67 186.32 54676.93 88888.00 2015-04-15 03:33:01.250 105 12528.67 186.30 54676.93 88888.00 2015-04-15 03:33:01.375 105 12528.67 186.30 54676.90 88888.00 2015-04-15 03:33:01.500 105 12528.62 186.28 54676.88 88888.00 2015-04-15 03:33:01.625 105 12528.67 186.25 54676.88 88888.00 2015-04-15 03:33:01.750 105 12528.75 186.25 54676.90 88888.00 2015-04-15 03:33:01.875 105 12528.83 186.28 54676.88 88888.00 2015-04-15 03:33:02.000 105 12528.85 186.28 54676.88 88888.00 2015-04-15 03:33:02.125 105 12528.80 186.28 54676.90 88888.00 2015-04-15 03:33:02.250 105 12528.73 186.25 54676.90 88888.00 2015-04-15 03:33:02.375 105 12528.80 186.28 54676.90 88888.00 2015-04-15 03:33:02.500 105 12528.85 186.28 54676.90 88888.00 2015-04-15 03:33:02.625 105 12528.85 186.30 54676.88 88888.00 2015-04-15 03:33:02.750 105 12528.83 186.28 54676.90 88888.00 2015-04-15 03:33:02.875 105 12528.83 186.22 54676.90 88888.00 2015-04-15 03:33:03.000 105 12528.85 186.22 54676.88 88888.00 2015-04-15 03:33:03.125 105 12528.88 186.28 54676.93 88888.00 2015-04-15 03:33:03.250 105 12528.83 186.25 54676.90 88888.00 2015-04-15 03:33:03.375 105 12528.80 186.25 54676.90 88888.00 2015-04-15 03:33:03.500 105 12528.80 186.22 54676.90 88888.00 2015-04-15 03:33:03.625 105 12528.85 186.28 54676.93 88888.00 2015-04-15 03:33:03.750 105 12528.88 186.28 54676.93 88888.00 2015-04-15 03:33:03.875 105 12528.90 186.28 54676.90 88888.00 2015-04-15 03:33:04.000 105 12528.92 186.22 54676.88 88888.00 2015-04-15 03:33:04.125 105 12528.92 186.22 54676.88 88888.00 2015-04-15 03:33:04.250 105 12528.85 186.25 54676.88 88888.00 2015-04-15 03:33:04.375 105 12528.80 186.25 54676.88 88888.00 2015-04-15 03:33:04.500 105 12528.80 186.22 54676.90 88888.00 2015-04-15 03:33:04.625 105 12528.83 186.20 54676.90 88888.00 2015-04-15 03:33:04.750 105 12528.92 186.22 54676.93 88888.00 2015-04-15 03:33:04.875 105 12528.98 186.25 54676.90 88888.00 2015-04-15 03:33:05.000 105 12528.95 186.20 54676.90 88888.00 2015-04-15 03:33:05.125 105 12528.85 186.22 54676.90 88888.00 2015-04-15 03:33:05.250 105 12528.75 186.20 54676.88 88888.00 2015-04-15 03:33:05.375 105 12528.80 186.20 54676.88 88888.00 2015-04-15 03:33:05.500 105 12528.80 186.22 54676.90 88888.00 2015-04-15 03:33:05.625 105 12528.83 186.20 54676.90 88888.00 2015-04-15 03:33:05.750 105 12528.85 186.20 54676.90 88888.00 2015-04-15 03:33:05.875 105 12528.83 186.20 54676.93 88888.00 2015-04-15 03:33:06.000 105 12528.83 186.20 54676.90 88888.00 2015-04-15 03:33:06.125 105 12528.92 186.20 54676.88 88888.00 2015-04-15 03:33:06.250 105 12528.98 186.20 54676.90 88888.00 2015-04-15 03:33:06.375 105 12528.95 186.22 54676.90 88888.00 2015-04-15 03:33:06.500 105 12528.92 186.22 54676.90 88888.00 2015-04-15 03:33:06.625 105 12528.90 186.22 54676.93 88888.00 2015-04-15 03:33:06.750 105 12528.83 186.25 54676.93 88888.00 2015-04-15 03:33:06.875 105 12528.83 186.22 54676.93 88888.00 2015-04-15 03:33:07.000 105 12528.85 186.20 54676.88 88888.00 2015-04-15 03:33:07.125 105 12528.85 186.20 54676.90 88888.00 2015-04-15 03:33:07.250 105 12528.85 186.20 54676.93 88888.00 2015-04-15 03:33:07.375 105 12528.80 186.22 54676.93 88888.00 2015-04-15 03:33:07.500 105 12528.80 186.22 54676.93 88888.00 2015-04-15 03:33:07.625 105 12528.85 186.20 54676.90 88888.00 2015-04-15 03:33:07.750 105 12528.85 186.20 54676.93 88888.00 2015-04-15 03:33:07.875 105 12528.85 186.20 54676.93 88888.00 2015-04-15 03:33:08.000 105 12528.95 186.15 54676.88 88888.00 2015-04-15 03:33:08.125 105 12528.98 186.15 54676.88 88888.00 2015-04-15 03:33:08.250 105 12528.98 186.18 54676.88 88888.00 2015-04-15 03:33:08.375 105 12528.95 186.18 54676.85 88888.00 2015-04-15 03:33:08.500 105 12528.95 186.18 54676.90 88888.00 2015-04-15 03:33:08.625 105 12528.92 186.18 54676.93 88888.00 2015-04-15 03:33:08.750 105 12528.92 186.20 54676.95 88888.00 2015-04-15 03:33:08.875 105 12528.98 186.25 54676.93 88888.00 2015-04-15 03:33:09.000 105 12529.00 186.20 54676.93 88888.00 2015-04-15 03:33:09.125 105 12528.95 186.18 54676.90 88888.00 2015-04-15 03:33:09.250 105 12528.88 186.15 54676.93 88888.00 2015-04-15 03:33:09.375 105 12528.98 186.18 54676.90 88888.00 2015-04-15 03:33:09.500 105 12528.95 186.18 54676.93 88888.00 2015-04-15 03:33:09.625 105 12528.92 186.12 54676.90 88888.00 2015-04-15 03:33:09.750 105 12528.90 186.15 54676.90 88888.00 2015-04-15 03:33:09.875 105 12528.90 186.18 54676.90 88888.00 2015-04-15 03:33:10.000 105 12528.92 186.15 54676.93 88888.00 2015-04-15 03:33:10.125 105 12528.92 186.12 54676.90 88888.00 2015-04-15 03:33:10.250 105 12528.88 186.12 54676.90 88888.00 2015-04-15 03:33:10.375 105 12528.92 186.18 54676.88 88888.00 2015-04-15 03:33:10.500 105 12528.90 186.18 54676.90 88888.00 2015-04-15 03:33:10.625 105 12528.88 186.15 54676.90 88888.00 2015-04-15 03:33:10.750 105 12528.98 186.15 54676.90 88888.00 2015-04-15 03:33:10.875 105 12529.05 186.15 54676.90 88888.00 2015-04-15 03:33:11.000 105 12529.02 186.15 54676.93 88888.00 2015-04-15 03:33:11.125 105 12529.00 186.12 54676.90 88888.00 2015-04-15 03:33:11.250 105 12528.98 186.10 54676.90 88888.00 2015-04-15 03:33:11.375 105 12528.98 186.10 54676.90 88888.00 2015-04-15 03:33:11.500 105 12528.92 186.12 54676.90 88888.00 2015-04-15 03:33:11.625 105 12528.92 186.12 54676.93 88888.00 2015-04-15 03:33:11.750 105 12528.92 186.15 54676.93 88888.00 2015-04-15 03:33:11.875 105 12528.92 186.15 54676.93 88888.00 2015-04-15 03:33:12.000 105 12529.00 186.18 54676.95 88888.00 2015-04-15 03:33:12.125 105 12529.05 186.15 54676.95 88888.00 2015-04-15 03:33:12.250 105 12529.08 186.10 54676.93 88888.00 2015-04-15 03:33:12.375 105 12529.10 186.10 54676.88 88888.00 2015-04-15 03:33:12.500 105 12529.12 186.12 54676.88 88888.00 2015-04-15 03:33:12.625 105 12529.15 186.12 54676.88 88888.00 2015-04-15 03:33:12.750 105 12529.12 186.10 54676.88 88888.00 2015-04-15 03:33:12.875 105 12529.12 186.12 54676.88 88888.00 2015-04-15 03:33:13.000 105 12529.10 186.10 54676.90 88888.00 2015-04-15 03:33:13.125 105 12529.08 186.10 54676.93 88888.00 2015-04-15 03:33:13.250 105 12529.10 186.10 54676.93 88888.00 2015-04-15 03:33:13.375 105 12529.10 186.15 54676.93 88888.00 2015-04-15 03:33:13.500 105 12529.02 186.12 54676.93 88888.00 2015-04-15 03:33:13.625 105 12528.95 186.10 54676.95 88888.00 2015-04-15 03:33:13.750 105 12528.98 186.10 54676.95 88888.00 2015-04-15 03:33:13.875 105 12529.02 186.10 54676.95 88888.00 2015-04-15 03:33:14.000 105 12529.10 186.10 54676.93 88888.00 2015-04-15 03:33:14.125 105 12529.05 186.05 54676.93 88888.00 2015-04-15 03:33:14.250 105 12529.00 186.07 54676.93 88888.00 2015-04-15 03:33:14.375 105 12529.02 186.10 54676.93 88888.00 2015-04-15 03:33:14.500 105 12529.10 186.10 54676.93 88888.00 2015-04-15 03:33:14.625 105 12529.12 186.10 54676.95 88888.00 2015-04-15 03:33:14.750 105 12529.17 186.12 54676.95 88888.00 2015-04-15 03:33:14.875 105 12529.17 186.10 54676.90 88888.00 2015-04-15 03:33:15.000 105 12529.15 186.07 54676.90 88888.00 2015-04-15 03:33:15.125 105 12529.12 186.07 54676.93 88888.00 2015-04-15 03:33:15.250 105 12529.10 186.03 54676.93 88888.00 2015-04-15 03:33:15.375 105 12529.12 186.05 54676.95 88888.00 2015-04-15 03:33:15.500 105 12529.17 186.03 54676.93 88888.00 2015-04-15 03:33:15.625 105 12529.15 186.05 54676.93 88888.00 2015-04-15 03:33:15.750 105 12529.12 186.07 54676.93 88888.00 2015-04-15 03:33:15.875 105 12529.10 186.07 54676.95 88888.00 2015-04-15 03:33:16.000 105 12529.10 186.07 54676.97 88888.00 2015-04-15 03:33:16.125 105 12529.12 186.10 54677.00 88888.00 2015-04-15 03:33:16.250 105 12529.08 186.07 54676.97 88888.00 2015-04-15 03:33:16.375 105 12529.08 186.07 54676.95 88888.00 2015-04-15 03:33:16.500 105 12529.10 186.03 54676.93 88888.00 2015-04-15 03:33:16.625 105 12529.10 186.03 54676.93 88888.00 2015-04-15 03:33:16.750 105 12529.12 186.00 54676.95 88888.00 2015-04-15 03:33:16.875 105 12529.15 186.05 54676.93 88888.00 2015-04-15 03:33:17.000 105 12529.17 186.07 54676.95 88888.00 2015-04-15 03:33:17.125 105 12529.15 186.07 54676.93 88888.00 2015-04-15 03:33:17.250 105 12529.05 186.03 54676.93 88888.00 2015-04-15 03:33:17.375 105 12529.00 186.00 54676.88 88888.00 2015-04-15 03:33:17.500 105 12529.05 186.00 54676.90 88888.00 2015-04-15 03:33:17.625 105 12529.10 186.00 54676.95 88888.00 2015-04-15 03:33:17.750 105 12529.10 186.00 54677.00 88888.00 2015-04-15 03:33:17.875 105 12529.08 186.00 54676.97 88888.00 2015-04-15 03:33:18.000 105 12529.10 186.03 54676.95 88888.00 2015-04-15 03:33:18.125 105 12529.12 186.05 54676.95 88888.00 2015-04-15 03:33:18.250 105 12529.10 185.97 54676.97 88888.00 2015-04-15 03:33:18.375 105 12529.15 186.00 54676.97 88888.00 2015-04-15 03:33:18.500 105 12529.10 186.00 54677.00 88888.00 2015-04-15 03:33:18.625 105 12529.05 186.03 54676.97 88888.00 2015-04-15 03:33:18.750 105 12529.10 186.00 54676.97 88888.00 2015-04-15 03:33:18.875 105 12529.12 186.03 54676.95 88888.00 2015-04-15 03:33:19.000 105 12529.15 186.00 54676.95 88888.00 2015-04-15 03:33:19.125 105 12529.15 185.97 54676.95 88888.00 2015-04-15 03:33:19.250 105 12529.12 185.93 54676.95 88888.00 2015-04-15 03:33:19.375 105 12529.17 185.97 54676.93 88888.00 2015-04-15 03:33:19.500 105 12529.12 185.97 54676.93 88888.00 2015-04-15 03:33:19.625 105 12529.08 185.97 54676.90 88888.00 2015-04-15 03:33:19.750 105 12529.08 185.97 54676.93 88888.00 2015-04-15 03:33:19.875 105 12529.10 186.00 54676.90 88888.00 2015-04-15 03:33:20.000 105 12529.08 185.97 54676.90 88888.00 2015-04-15 03:33:20.125 105 12529.12 185.95 54676.97 88888.00 2015-04-15 03:33:20.250 105 12529.12 185.97 54677.00 88888.00 2015-04-15 03:33:20.375 105 12529.17 186.00 54677.00 88888.00 2015-04-15 03:33:20.500 105 12529.15 185.97 54676.95 88888.00 2015-04-15 03:33:20.625 105 12529.17 185.93 54676.90 88888.00 2015-04-15 03:33:20.750 105 12529.23 185.95 54676.93 88888.00 2015-04-15 03:33:20.875 105 12529.23 185.97 54676.95 88888.00 2015-04-15 03:33:21.000 105 12529.20 185.95 54676.95 88888.00 2015-04-15 03:33:21.125 105 12529.15 185.95 54676.95 88888.00 2015-04-15 03:33:21.250 105 12529.12 185.90 54676.93 88888.00 2015-04-15 03:33:21.375 105 12529.17 185.93 54676.90 88888.00 2015-04-15 03:33:21.500 105 12529.20 185.93 54676.93 88888.00 2015-04-15 03:33:21.625 105 12529.20 185.93 54676.95 88888.00 2015-04-15 03:33:21.750 105 12529.25 185.97 54676.95 88888.00 2015-04-15 03:33:21.875 105 12529.27 185.97 54676.95 88888.00 2015-04-15 03:33:22.000 105 12529.30 185.95 54676.93 88888.00 2015-04-15 03:33:22.125 105 12529.30 185.93 54676.93 88888.00 2015-04-15 03:33:22.250 105 12529.25 185.95 54676.93 88888.00 2015-04-15 03:33:22.375 105 12529.25 185.97 54676.95 88888.00 2015-04-15 03:33:22.500 105 12529.25 185.97 54676.97 88888.00 2015-04-15 03:33:22.625 105 12529.23 185.95 54677.00 88888.00 2015-04-15 03:33:22.750 105 12529.20 185.95 54676.97 88888.00 2015-04-15 03:33:22.875 105 12529.15 185.95 54676.93 88888.00 2015-04-15 03:33:23.000 105 12529.17 185.95 54676.90 88888.00 2015-04-15 03:33:23.125 105 12529.23 185.95 54676.93 88888.00 2015-04-15 03:33:23.250 105 12529.27 185.95 54676.95 88888.00 2015-04-15 03:33:23.375 105 12529.38 185.95 54676.97 88888.00 2015-04-15 03:33:23.500 105 12529.38 185.95 54676.97 88888.00 2015-04-15 03:33:23.625 105 12529.33 185.93 54676.97 88888.00 2015-04-15 03:33:23.750 105 12529.27 185.93 54676.97 88888.00 2015-04-15 03:33:23.875 105 12529.30 185.95 54676.97 88888.00 2015-04-15 03:33:24.000 105 12529.40 185.97 54676.95 88888.00 2015-04-15 03:33:24.125 105 12529.40 185.95 54676.95 88888.00 2015-04-15 03:33:24.250 105 12529.30 185.88 54676.95 88888.00 2015-04-15 03:33:24.375 105 12529.33 185.90 54676.95 88888.00 2015-04-15 03:33:24.500 105 12529.38 185.90 54676.95 88888.00 2015-04-15 03:33:24.625 105 12529.35 185.93 54676.95 88888.00 2015-04-15 03:33:24.750 105 12529.35 185.93 54676.95 88888.00 2015-04-15 03:33:24.875 105 12529.38 185.95 54676.95 88888.00 2015-04-15 03:33:25.000 105 12529.35 185.93 54676.93 88888.00 2015-04-15 03:33:25.125 105 12529.30 185.90 54676.90 88888.00 2015-04-15 03:33:25.250 105 12529.25 185.88 54676.90 88888.00 2015-04-15 03:33:25.375 105 12529.33 185.90 54676.90 88888.00 2015-04-15 03:33:25.500 105 12529.40 185.90 54676.93 88888.00 2015-04-15 03:33:25.625 105 12529.35 185.90 54676.90 88888.00 2015-04-15 03:33:25.750 105 12529.35 185.88 54676.90 88888.00 2015-04-15 03:33:25.875 105 12529.38 185.88 54676.93 88888.00 2015-04-15 03:33:26.000 105 12529.38 185.90 54676.90 88888.00 2015-04-15 03:33:26.125 105 12529.27 185.90 54676.90 88888.00 2015-04-15 03:33:26.250 105 12529.25 185.82 54676.90 88888.00 2015-04-15 03:33:26.375 105 12529.23 185.85 54676.90 88888.00 2015-04-15 03:33:26.500 105 12529.23 185.82 54676.88 88888.00 2015-04-15 03:33:26.625 105 12529.23 185.88 54676.90 88888.00 2015-04-15 03:33:26.750 105 12529.25 185.88 54676.90 88888.00 2015-04-15 03:33:26.875 105 12529.27 185.88 54676.90 88888.00 2015-04-15 03:33:27.000 105 12529.33 185.85 54676.90 88888.00 2015-04-15 03:33:27.125 105 12529.33 185.88 54676.93 88888.00 2015-04-15 03:33:27.250 105 12529.30 185.85 54676.95 88888.00 2015-04-15 03:33:27.375 105 12529.35 185.88 54676.93 88888.00 2015-04-15 03:33:27.500 105 12529.27 185.88 54676.93 88888.00 2015-04-15 03:33:27.625 105 12529.30 185.90 54676.95 88888.00 2015-04-15 03:33:27.750 105 12529.35 185.85 54676.93 88888.00 2015-04-15 03:33:27.875 105 12529.35 185.85 54676.90 88888.00 2015-04-15 03:33:28.000 105 12529.38 185.82 54676.88 88888.00 2015-04-15 03:33:28.125 105 12529.33 185.85 54676.90 88888.00 2015-04-15 03:33:28.250 105 12529.38 185.82 54676.93 88888.00 2015-04-15 03:33:28.375 105 12529.42 185.85 54676.93 88888.00 2015-04-15 03:33:28.500 105 12529.45 185.85 54676.93 88888.00 2015-04-15 03:33:28.625 105 12529.45 185.88 54676.93 88888.00 2015-04-15 03:33:28.750 105 12529.35 185.85 54676.93 88888.00 2015-04-15 03:33:28.875 105 12529.35 185.85 54676.93 88888.00 2015-04-15 03:33:29.000 105 12529.40 185.88 54676.93 88888.00 2015-04-15 03:33:29.125 105 12529.42 185.88 54676.93 88888.00 2015-04-15 03:33:29.250 105 12529.38 185.82 54676.93 88888.00 2015-04-15 03:33:29.375 105 12529.35 185.82 54676.93 88888.00 2015-04-15 03:33:29.500 105 12529.35 185.82 54676.95 88888.00 2015-04-15 03:33:29.625 105 12529.40 185.82 54676.93 88888.00 2015-04-15 03:33:29.750 105 12529.42 185.78 54676.93 88888.00 2015-04-15 03:33:29.875 105 12529.45 185.80 54676.93 88888.00 2015-04-15 03:33:30.000 105 12529.52 185.80 54676.93 88888.00 2015-04-15 03:33:30.125 105 12529.52 185.80 54676.93 88888.00 2015-04-15 03:33:30.250 105 12529.48 185.80 54676.93 88888.00 2015-04-15 03:33:30.375 105 12529.52 185.82 54676.90 88888.00 2015-04-15 03:33:30.500 105 12529.50 185.82 54676.93 88888.00 2015-04-15 03:33:30.625 105 12529.48 185.80 54676.90 88888.00 2015-04-15 03:33:30.750 105 12529.45 185.80 54676.90 88888.00 2015-04-15 03:33:30.875 105 12529.45 185.80 54676.93 88888.00 2015-04-15 03:33:31.000 105 12529.48 185.80 54676.93 88888.00 2015-04-15 03:33:31.125 105 12529.52 185.80 54676.93 88888.00 2015-04-15 03:33:31.250 105 12529.45 185.78 54676.93 88888.00 2015-04-15 03:33:31.375 105 12529.48 185.78 54676.88 88888.00 2015-04-15 03:33:31.500 105 12529.48 185.78 54676.88 88888.00 2015-04-15 03:33:31.625 105 12529.50 185.78 54676.90 88888.00 2015-04-15 03:33:31.750 105 12529.52 185.78 54676.90 88888.00 2015-04-15 03:33:31.875 105 12529.55 185.78 54676.90 88888.00 2015-04-15 03:33:32.000 105 12529.50 185.75 54676.90 88888.00 2015-04-15 03:33:32.125 105 12529.50 185.75 54676.93 88888.00 2015-04-15 03:33:32.250 105 12529.50 185.75 54676.93 88888.00 2015-04-15 03:33:32.375 105 12529.50 185.75 54676.93 88888.00 2015-04-15 03:33:32.500 105 12529.50 185.75 54676.90 88888.00 2015-04-15 03:33:32.625 105 12529.58 185.72 54676.88 88888.00 2015-04-15 03:33:32.750 105 12529.58 185.72 54676.90 88888.00 2015-04-15 03:33:32.875 105 12529.55 185.72 54676.93 88888.00 2015-04-15 03:33:33.000 105 12529.48 185.72 54676.93 88888.00 2015-04-15 03:33:33.125 105 12529.50 185.70 54676.93 88888.00 2015-04-15 03:33:33.250 105 12529.48 185.68 54676.93 88888.00 2015-04-15 03:33:33.375 105 12529.50 185.68 54676.93 88888.00 2015-04-15 03:33:33.500 105 12529.48 185.68 54676.95 88888.00 2015-04-15 03:33:33.625 105 12529.50 185.70 54676.95 88888.00 2015-04-15 03:33:33.750 105 12529.55 185.70 54676.97 88888.00 2015-04-15 03:33:33.875 105 12529.58 185.72 54676.95 88888.00 2015-04-15 03:33:34.000 105 12529.50 185.70 54676.93 88888.00 2015-04-15 03:33:34.125 105 12529.48 185.68 54676.93 88888.00 2015-04-15 03:33:34.250 105 12529.48 185.62 54676.93 88888.00 2015-04-15 03:33:34.375 105 12529.45 185.65 54676.93 88888.00 2015-04-15 03:33:34.500 105 12529.45 185.65 54676.90 88888.00 2015-04-15 03:33:34.625 105 12529.50 185.65 54676.93 88888.00 2015-04-15 03:33:34.750 105 12529.52 185.65 54676.95 88888.00 2015-04-15 03:33:34.875 105 12529.48 185.65 54676.97 88888.00 2015-04-15 03:33:35.000 105 12529.48 185.65 54676.95 88888.00 2015-04-15 03:33:35.125 105 12529.48 185.62 54676.95 88888.00 2015-04-15 03:33:35.250 105 12529.50 185.62 54676.95 88888.00 2015-04-15 03:33:35.375 105 12529.55 185.62 54676.95 88888.00 2015-04-15 03:33:35.500 105 12529.58 185.62 54676.97 88888.00 2015-04-15 03:33:35.625 105 12529.52 185.65 54676.97 88888.00 2015-04-15 03:33:35.750 105 12529.50 185.62 54676.95 88888.00 2015-04-15 03:33:35.875 105 12529.52 185.62 54676.93 88888.00 2015-04-15 03:33:36.000 105 12529.52 185.60 54676.93 88888.00 2015-04-15 03:33:36.125 105 12529.52 185.60 54676.93 88888.00 2015-04-15 03:33:36.250 105 12529.52 185.60 54676.90 88888.00 2015-04-15 03:33:36.375 105 12529.62 185.62 54676.95 88888.00 2015-04-15 03:33:36.500 105 12529.65 185.62 54676.95 88888.00 2015-04-15 03:33:36.625 105 12529.60 185.60 54676.90 88888.00 2015-04-15 03:33:36.750 105 12529.58 185.60 54676.90 88888.00 2015-04-15 03:33:36.875 105 12529.58 185.60 54676.95 88888.00 2015-04-15 03:33:37.000 105 12529.62 185.57 54676.93 88888.00 2015-04-15 03:33:37.125 105 12529.62 185.57 54676.93 88888.00 2015-04-15 03:33:37.250 105 12529.62 185.57 54676.93 88888.00 2015-04-15 03:33:37.375 105 12529.65 185.55 54676.93 88888.00 2015-04-15 03:33:37.500 105 12529.65 185.55 54676.93 88888.00 2015-04-15 03:33:37.625 105 12529.65 185.57 54676.93 88888.00 2015-04-15 03:33:37.750 105 12529.62 185.57 54676.95 88888.00 2015-04-15 03:33:37.875 105 12529.65 185.55 54676.93 88888.00 2015-04-15 03:33:38.000 105 12529.70 185.53 54676.90 88888.00 2015-04-15 03:33:38.125 105 12529.70 185.55 54676.95 88888.00 2015-04-15 03:33:38.250 105 12529.67 185.55 54676.95 88888.00 2015-04-15 03:33:38.375 105 12529.70 185.53 54676.90 88888.00 2015-04-15 03:33:38.500 105 12529.65 185.50 54676.93 88888.00 2015-04-15 03:33:38.625 105 12529.62 185.55 54676.95 88888.00 2015-04-15 03:33:38.750 105 12529.62 185.53 54676.95 88888.00 2015-04-15 03:33:38.875 105 12529.67 185.53 54676.93 88888.00 2015-04-15 03:33:39.000 105 12529.65 185.47 54676.90 88888.00 2015-04-15 03:33:39.125 105 12529.67 185.50 54676.95 88888.00 2015-04-15 03:33:39.250 105 12529.62 185.50 54676.97 88888.00 2015-04-15 03:33:39.375 105 12529.65 185.50 54676.97 88888.00 2015-04-15 03:33:39.500 105 12529.67 185.47 54676.95 88888.00 2015-04-15 03:33:39.625 105 12529.70 185.47 54676.95 88888.00 2015-04-15 03:33:39.750 105 12529.62 185.43 54676.95 88888.00 2015-04-15 03:33:39.875 105 12529.58 185.40 54676.95 88888.00 2015-04-15 03:33:40.000 105 12529.60 185.43 54676.95 88888.00 2015-04-15 03:33:40.125 105 12529.70 185.45 54676.95 88888.00 2015-04-15 03:33:40.250 105 12529.67 185.43 54676.95 88888.00 2015-04-15 03:33:40.375 105 12529.62 185.43 54676.95 88888.00 2015-04-15 03:33:40.500 105 12529.62 185.38 54676.90 88888.00 2015-04-15 03:33:40.625 105 12529.62 185.40 54676.93 88888.00 2015-04-15 03:33:40.750 105 12529.67 185.43 54676.97 88888.00 2015-04-15 03:33:40.875 105 12529.67 185.43 54676.97 88888.00 2015-04-15 03:33:41.000 105 12529.70 185.43 54676.97 88888.00 2015-04-15 03:33:41.125 105 12529.75 185.40 54676.95 88888.00 2015-04-15 03:33:41.250 105 12529.70 185.35 54676.93 88888.00 2015-04-15 03:33:41.375 105 12529.65 185.38 54676.90 88888.00 2015-04-15 03:33:41.500 105 12529.62 185.38 54676.93 88888.00 2015-04-15 03:33:41.625 105 12529.67 185.38 54676.93 88888.00 2015-04-15 03:33:41.750 105 12529.67 185.38 54676.93 88888.00 2015-04-15 03:33:41.875 105 12529.65 185.40 54676.93 88888.00 2015-04-15 03:33:42.000 105 12529.67 185.32 54676.90 88888.00 2015-04-15 03:33:42.125 105 12529.62 185.30 54676.90 88888.00 2015-04-15 03:33:42.250 105 12529.58 185.32 54676.90 88888.00 2015-04-15 03:33:42.375 105 12529.67 185.35 54676.90 88888.00 2015-04-15 03:33:42.500 105 12529.73 185.35 54676.93 88888.00 2015-04-15 03:33:42.625 105 12529.75 185.35 54676.95 88888.00 2015-04-15 03:33:42.750 105 12529.77 185.38 54676.93 88888.00 2015-04-15 03:33:42.875 105 12529.73 185.35 54676.95 88888.00 2015-04-15 03:33:43.000 105 12529.77 185.32 54676.95 88888.00 2015-04-15 03:33:43.125 105 12529.75 185.30 54676.95 88888.00 2015-04-15 03:33:43.250 105 12529.60 185.22 54676.95 88888.00 2015-04-15 03:33:43.375 105 12529.70 185.25 54676.93 88888.00 2015-04-15 03:33:43.500 105 12529.73 185.28 54676.93 88888.00 2015-04-15 03:33:43.625 105 12529.75 185.30 54676.93 88888.00 2015-04-15 03:33:43.750 105 12529.75 185.30 54676.93 88888.00 2015-04-15 03:33:43.875 105 12529.75 185.25 54676.95 88888.00 2015-04-15 03:33:44.000 105 12529.75 185.25 54676.95 88888.00 2015-04-15 03:33:44.125 105 12529.75 185.28 54676.95 88888.00 2015-04-15 03:33:44.250 105 12529.73 185.28 54676.93 88888.00 2015-04-15 03:33:44.375 105 12529.73 185.25 54676.95 88888.00 2015-04-15 03:33:44.500 105 12529.75 185.25 54676.95 88888.00 2015-04-15 03:33:44.625 105 12529.80 185.22 54676.95 88888.00 2015-04-15 03:33:44.750 105 12529.85 185.22 54676.97 88888.00 2015-04-15 03:33:44.875 105 12529.83 185.22 54676.95 88888.00 2015-04-15 03:33:45.000 105 12529.73 185.22 54676.90 88888.00 2015-04-15 03:33:45.125 105 12529.75 185.20 54676.90 88888.00 2015-04-15 03:33:45.250 105 12529.77 185.20 54676.95 88888.00 2015-04-15 03:33:45.375 105 12529.85 185.20 54676.93 88888.00 2015-04-15 03:33:45.500 105 12529.88 185.18 54676.93 88888.00 2015-04-15 03:33:45.625 105 12529.85 185.20 54676.93 88888.00 2015-04-15 03:33:45.750 105 12529.83 185.18 54676.95 88888.00 2015-04-15 03:33:45.875 105 12529.88 185.15 54676.95 88888.00 2015-04-15 03:33:46.000 105 12529.80 185.15 54676.93 88888.00 2015-04-15 03:33:46.125 105 12529.80 185.15 54676.95 88888.00 2015-04-15 03:33:46.250 105 12529.77 185.15 54676.95 88888.00 2015-04-15 03:33:46.375 105 12529.83 185.15 54676.95 88888.00 2015-04-15 03:33:46.500 105 12529.83 185.12 54676.95 88888.00 2015-04-15 03:33:46.625 105 12529.90 185.12 54676.95 88888.00 2015-04-15 03:33:46.750 105 12529.90 185.12 54676.93 88888.00 2015-04-15 03:33:46.875 105 12529.92 185.12 54676.93 88888.00 2015-04-15 03:33:47.000 105 12529.95 185.15 54676.93 88888.00 2015-04-15 03:33:47.125 105 12529.92 185.12 54676.93 88888.00 2015-04-15 03:33:47.250 105 12529.85 185.10 54676.93 88888.00 2015-04-15 03:33:47.375 105 12529.90 185.05 54676.93 88888.00 2015-04-15 03:33:47.500 105 12529.95 185.07 54676.93 88888.00 2015-04-15 03:33:47.625 105 12529.92 185.10 54676.95 88888.00 2015-04-15 03:33:47.750 105 12529.85 185.10 54676.95 88888.00 2015-04-15 03:33:47.875 105 12529.80 185.07 54676.93 88888.00 2015-04-15 03:33:48.000 105 12529.85 185.05 54676.93 88888.00 2015-04-15 03:33:48.125 105 12529.88 185.07 54676.95 88888.00 2015-04-15 03:33:48.250 105 12529.95 185.05 54676.93 88888.00 2015-04-15 03:33:48.375 105 12529.95 185.07 54676.93 88888.00 2015-04-15 03:33:48.500 105 12529.92 185.07 54676.90 88888.00 2015-04-15 03:33:48.625 105 12529.88 185.07 54676.88 88888.00 2015-04-15 03:33:48.750 105 12529.85 185.05 54676.88 88888.00 2015-04-15 03:33:48.875 105 12529.85 185.07 54676.90 88888.00 2015-04-15 03:33:49.000 105 12529.85 185.05 54676.93 88888.00 2015-04-15 03:33:49.125 105 12529.85 185.05 54676.90 88888.00 2015-04-15 03:33:49.250 105 12529.85 185.00 54676.90 88888.00 2015-04-15 03:33:49.375 105 12529.90 185.03 54676.90 88888.00 2015-04-15 03:33:49.500 105 12529.90 185.03 54676.90 88888.00 2015-04-15 03:33:49.625 105 12529.88 185.03 54676.90 88888.00 2015-04-15 03:33:49.750 105 12529.85 185.05 54676.93 88888.00 2015-04-15 03:33:49.875 105 12529.88 185.03 54676.90 88888.00 2015-04-15 03:33:50.000 105 12529.83 184.97 54676.88 88888.00 2015-04-15 03:33:50.125 105 12529.83 184.97 54676.90 88888.00 2015-04-15 03:33:50.250 105 12529.80 185.00 54676.93 88888.00 2015-04-15 03:33:50.375 105 12529.83 185.00 54676.90 88888.00 2015-04-15 03:33:50.500 105 12529.83 184.97 54676.88 88888.00 2015-04-15 03:33:50.625 105 12529.85 184.97 54676.90 88888.00 2015-04-15 03:33:50.750 105 12529.88 184.97 54676.93 88888.00 2015-04-15 03:33:50.875 105 12529.83 184.95 54676.90 88888.00 2015-04-15 03:33:51.000 105 12529.85 184.95 54676.90 88888.00 2015-04-15 03:33:51.125 105 12529.90 184.95 54676.88 88888.00 2015-04-15 03:33:51.250 105 12529.80 184.93 54676.90 88888.00 2015-04-15 03:33:51.375 105 12529.85 184.95 54676.90 88888.00 2015-04-15 03:33:51.500 105 12529.90 184.90 54676.88 88888.00 2015-04-15 03:33:51.625 105 12529.88 184.90 54676.88 88888.00 2015-04-15 03:33:51.750 105 12529.90 184.90 54676.88 88888.00 2015-04-15 03:33:51.875 105 12529.92 184.88 54676.88 88888.00 2015-04-15 03:33:52.000 105 12529.92 184.88 54676.88 88888.00 2015-04-15 03:33:52.125 105 12529.85 184.88 54676.90 88888.00 2015-04-15 03:33:52.250 105 12529.77 184.82 54676.88 88888.00 2015-04-15 03:33:52.375 105 12529.83 184.90 54676.90 88888.00 2015-04-15 03:33:52.500 105 12529.90 184.90 54676.90 88888.00 2015-04-15 03:33:52.625 105 12529.90 184.93 54676.90 88888.00 2015-04-15 03:33:52.750 105 12529.85 184.93 54676.93 88888.00 2015-04-15 03:33:52.875 105 12529.77 184.90 54676.88 88888.00 2015-04-15 03:33:53.000 105 12529.80 184.90 54676.90 88888.00 2015-04-15 03:33:53.125 105 12529.85 184.90 54676.90 88888.00 2015-04-15 03:33:53.250 105 12529.85 184.85 54676.88 88888.00 2015-04-15 03:33:53.375 105 12529.90 184.88 54676.90 88888.00 2015-04-15 03:33:53.500 105 12529.88 184.93 54676.90 88888.00 2015-04-15 03:33:53.625 105 12529.90 184.90 54676.85 88888.00 2015-04-15 03:33:53.750 105 12529.85 184.85 54676.85 88888.00 2015-04-15 03:33:53.875 105 12529.85 184.85 54676.85 88888.00 2015-04-15 03:33:54.000 105 12529.90 184.85 54676.85 88888.00 2015-04-15 03:33:54.125 105 12529.90 184.85 54676.88 88888.00 2015-04-15 03:33:54.250 105 12529.88 184.85 54676.88 88888.00 2015-04-15 03:33:54.375 105 12529.95 184.85 54676.88 88888.00 2015-04-15 03:33:54.500 105 12529.90 184.85 54676.85 88888.00 2015-04-15 03:33:54.625 105 12529.85 184.85 54676.85 88888.00 2015-04-15 03:33:54.750 105 12529.83 184.82 54676.88 88888.00 2015-04-15 03:33:54.875 105 12529.92 184.82 54676.88 88888.00 2015-04-15 03:33:55.000 105 12529.95 184.85 54676.88 88888.00 2015-04-15 03:33:55.125 105 12529.85 184.85 54676.88 88888.00 2015-04-15 03:33:55.250 105 12529.77 184.82 54676.85 88888.00 2015-04-15 03:33:55.375 105 12529.83 184.82 54676.88 88888.00 2015-04-15 03:33:55.500 105 12529.85 184.85 54676.85 88888.00 2015-04-15 03:33:55.625 105 12529.88 184.80 54676.85 88888.00 2015-04-15 03:33:55.750 105 12529.95 184.78 54676.82 88888.00 2015-04-15 03:33:55.875 105 12530.00 184.78 54676.82 88888.00 2015-04-15 03:33:56.000 105 12529.98 184.80 54676.82 88888.00 2015-04-15 03:33:56.125 105 12529.92 184.80 54676.82 88888.00 2015-04-15 03:33:56.250 105 12529.90 184.80 54676.85 88888.00 2015-04-15 03:33:56.375 105 12529.95 184.80 54676.85 88888.00 2015-04-15 03:33:56.500 105 12529.98 184.82 54676.85 88888.00 2015-04-15 03:33:56.625 105 12529.95 184.78 54676.85 88888.00 2015-04-15 03:33:56.750 105 12529.95 184.78 54676.85 88888.00 2015-04-15 03:33:56.875 105 12529.95 184.80 54676.85 88888.00 2015-04-15 03:33:57.000 105 12529.98 184.80 54676.85 88888.00 2015-04-15 03:33:57.125 105 12529.95 184.80 54676.88 88888.00 2015-04-15 03:33:57.250 105 12529.88 184.78 54676.88 88888.00 2015-04-15 03:33:57.375 105 12529.90 184.78 54676.85 88888.00 2015-04-15 03:33:57.500 105 12529.95 184.75 54676.85 88888.00 2015-04-15 03:33:57.625 105 12529.92 184.78 54676.85 88888.00 2015-04-15 03:33:57.750 105 12529.95 184.78 54676.85 88888.00 2015-04-15 03:33:57.875 105 12530.02 184.78 54676.85 88888.00 2015-04-15 03:33:58.000 105 12530.02 184.78 54676.85 88888.00 2015-04-15 03:33:58.125 105 12530.02 184.78 54676.85 88888.00 2015-04-15 03:33:58.250 105 12529.98 184.75 54676.82 88888.00 2015-04-15 03:33:58.375 105 12530.02 184.78 54676.85 88888.00 2015-04-15 03:33:58.500 105 12530.05 184.75 54676.85 88888.00 2015-04-15 03:33:58.625 105 12530.10 184.72 54676.85 88888.00 2015-04-15 03:33:58.750 105 12530.12 184.75 54676.85 88888.00 2015-04-15 03:33:58.875 105 12530.12 184.78 54676.85 88888.00 2015-04-15 03:33:59.000 105 12530.12 184.75 54676.80 88888.00 2015-04-15 03:33:59.125 105 12530.08 184.75 54676.80 88888.00 2015-04-15 03:33:59.250 105 12530.00 184.72 54676.82 88888.00 2015-04-15 03:33:59.375 105 12530.02 184.78 54676.85 88888.00 2015-04-15 03:33:59.500 105 12530.02 184.75 54676.85 88888.00 2015-04-15 03:33:59.625 105 12530.08 184.78 54676.85 88888.00 2015-04-15 03:33:59.750 105 12530.08 184.75 54676.85 88888.00 2015-04-15 03:33:59.875 105 12530.02 184.75 54676.82 88888.00 2015-04-15 03:34:00.000 105 12530.00 184.78 54676.80 88888.00 2015-04-15 03:34:00.125 105 12530.00 184.75 54676.82 88888.00 2015-04-15 03:34:00.250 105 12530.00 184.70 54676.82 88888.00 2015-04-15 03:34:00.375 105 12530.05 184.68 54676.82 88888.00 2015-04-15 03:34:00.500 105 12530.05 184.72 54676.85 88888.00 2015-04-15 03:34:00.625 105 12530.08 184.72 54676.85 88888.00 2015-04-15 03:34:00.750 105 12530.08 184.75 54676.82 88888.00 2015-04-15 03:34:00.875 105 12530.08 184.72 54676.85 88888.00 2015-04-15 03:34:01.000 105 12530.10 184.72 54676.82 88888.00 2015-04-15 03:34:01.125 105 12530.10 184.70 54676.85 88888.00 2015-04-15 03:34:01.250 105 12530.08 184.68 54676.85 88888.00 2015-04-15 03:34:01.375 105 12530.08 184.70 54676.80 88888.00 2015-04-15 03:34:01.500 105 12530.02 184.72 54676.80 88888.00 2015-04-15 03:34:01.625 105 12530.08 184.70 54676.80 88888.00 2015-04-15 03:34:01.750 105 12530.12 184.70 54676.80 88888.00 2015-04-15 03:34:01.875 105 12530.05 184.70 54676.80 88888.00 2015-04-15 03:34:02.000 105 12530.08 184.68 54676.82 88888.00 2015-04-15 03:34:02.125 105 12530.12 184.68 54676.85 88888.00 2015-04-15 03:34:02.250 105 12530.12 184.65 54676.82 88888.00 2015-04-15 03:34:02.375 105 12530.12 184.65 54676.80 88888.00 2015-04-15 03:34:02.500 105 12530.10 184.68 54676.78 88888.00 2015-04-15 03:34:02.625 105 12530.12 184.72 54676.80 88888.00 2015-04-15 03:34:02.750 105 12530.10 184.70 54676.82 88888.00 2015-04-15 03:34:02.875 105 12530.05 184.68 54676.78 88888.00 2015-04-15 03:34:03.000 105 12530.05 184.60 54676.78 88888.00 2015-04-15 03:34:03.125 105 12530.08 184.65 54676.80 88888.00 2015-04-15 03:34:03.250 105 12530.12 184.62 54676.80 88888.00 2015-04-15 03:34:03.375 105 12530.17 184.65 54676.80 88888.00 2015-04-15 03:34:03.500 105 12530.17 184.62 54676.78 88888.00 2015-04-15 03:34:03.625 105 12530.10 184.65 54676.75 88888.00 2015-04-15 03:34:03.750 105 12530.08 184.65 54676.75 88888.00 2015-04-15 03:34:03.875 105 12530.08 184.65 54676.75 88888.00 2015-04-15 03:34:04.000 105 12530.08 184.65 54676.78 88888.00 2015-04-15 03:34:04.125 105 12530.15 184.65 54676.78 88888.00 2015-04-15 03:34:04.250 105 12530.15 184.60 54676.78 88888.00 2015-04-15 03:34:04.375 105 12530.17 184.62 54676.78 88888.00 2015-04-15 03:34:04.500 105 12530.12 184.62 54676.78 88888.00 2015-04-15 03:34:04.625 105 12530.10 184.62 54676.75 88888.00 2015-04-15 03:34:04.750 105 12530.17 184.60 54676.72 88888.00 2015-04-15 03:34:04.875 105 12530.20 184.60 54676.75 88888.00 2015-04-15 03:34:05.000 105 12530.17 184.60 54676.78 88888.00 2015-04-15 03:34:05.125 105 12530.15 184.62 54676.75 88888.00 2015-04-15 03:34:05.250 105 12530.10 184.60 54676.75 88888.00 2015-04-15 03:34:05.375 105 12530.10 184.65 54676.75 88888.00 2015-04-15 03:34:05.500 105 12530.17 184.60 54676.78 88888.00 2015-04-15 03:34:05.625 105 12530.20 184.60 54676.78 88888.00 2015-04-15 03:34:05.750 105 12530.12 184.65 54676.78 88888.00 2015-04-15 03:34:05.875 105 12530.15 184.62 54676.75 88888.00 2015-04-15 03:34:06.000 105 12530.17 184.57 54676.72 88888.00 2015-04-15 03:34:06.125 105 12530.23 184.57 54676.72 88888.00 2015-04-15 03:34:06.250 105 12530.20 184.57 54676.75 88888.00 2015-04-15 03:34:06.375 105 12530.20 184.57 54676.78 88888.00 2015-04-15 03:34:06.500 105 12530.15 184.55 54676.75 88888.00 2015-04-15 03:34:06.625 105 12530.10 184.55 54676.72 88888.00 2015-04-15 03:34:06.750 105 12530.17 184.55 54676.75 88888.00 2015-04-15 03:34:06.875 105 12530.17 184.57 54676.75 88888.00 2015-04-15 03:34:07.000 105 12530.15 184.57 54676.75 88888.00 2015-04-15 03:34:07.125 105 12530.12 184.55 54676.75 88888.00 2015-04-15 03:34:07.250 105 12530.12 184.50 54676.75 88888.00 2015-04-15 03:34:07.375 105 12530.20 184.55 54676.75 88888.00 2015-04-15 03:34:07.500 105 12530.20 184.55 54676.75 88888.00 2015-04-15 03:34:07.625 105 12530.15 184.55 54676.75 88888.00 2015-04-15 03:34:07.750 105 12530.10 184.57 54676.75 88888.00 2015-04-15 03:34:07.875 105 12530.08 184.57 54676.72 88888.00 2015-04-15 03:34:08.000 105 12530.15 184.55 54676.70 88888.00 2015-04-15 03:34:08.125 105 12530.15 184.53 54676.72 88888.00 2015-04-15 03:34:08.250 105 12530.10 184.53 54676.75 88888.00 2015-04-15 03:34:08.375 105 12530.15 184.53 54676.72 88888.00 2015-04-15 03:34:08.500 105 12530.17 184.53 54676.72 88888.00 2015-04-15 03:34:08.625 105 12530.15 184.55 54676.75 88888.00 2015-04-15 03:34:08.750 105 12530.17 184.60 54676.75 88888.00 2015-04-15 03:34:08.875 105 12530.20 184.57 54676.75 88888.00 2015-04-15 03:34:09.000 105 12530.25 184.53 54676.72 88888.00 2015-04-15 03:34:09.125 105 12530.27 184.53 54676.72 88888.00 2015-04-15 03:34:09.250 105 12530.30 184.53 54676.75 88888.00 2015-04-15 03:34:09.375 105 12530.33 184.55 54676.78 88888.00 2015-04-15 03:34:09.500 105 12530.23 184.50 54676.78 88888.00 2015-04-15 03:34:09.625 105 12530.20 184.53 54676.72 88888.00 2015-04-15 03:34:09.750 105 12530.30 184.55 54676.75 88888.00 2015-04-15 03:34:09.875 105 12530.30 184.57 54676.75 88888.00 2015-04-15 03:34:10.000 105 12530.25 184.55 54676.70 88888.00 2015-04-15 03:34:10.125 105 12530.23 184.53 54676.70 88888.00 2015-04-15 03:34:10.250 105 12530.17 184.47 54676.72 88888.00 2015-04-15 03:34:10.375 105 12530.17 184.53 54676.72 88888.00 2015-04-15 03:34:10.500 105 12530.12 184.53 54676.78 88888.00 2015-04-15 03:34:10.625 105 12530.05 184.50 54676.75 88888.00 2015-04-15 03:34:10.750 105 12530.05 184.50 54676.72 88888.00 2015-04-15 03:34:10.875 105 12530.08 184.47 54676.72 88888.00 2015-04-15 03:34:11.000 105 12530.15 184.47 54676.75 88888.00 2015-04-15 03:34:11.125 105 12530.12 184.50 54676.78 88888.00 2015-04-15 03:34:11.250 105 12530.12 184.47 54676.78 88888.00 2015-04-15 03:34:11.375 105 12530.23 184.47 54676.72 88888.00 2015-04-15 03:34:11.500 105 12530.25 184.47 54676.75 88888.00 2015-04-15 03:34:11.625 105 12530.20 184.45 54676.75 88888.00 2015-04-15 03:34:11.750 105 12530.23 184.47 54676.72 88888.00 2015-04-15 03:34:11.875 105 12530.27 184.47 54676.72 88888.00 2015-04-15 03:34:12.000 105 12530.30 184.47 54676.70 88888.00 2015-04-15 03:34:12.125 105 12530.27 184.47 54676.70 88888.00 2015-04-15 03:34:12.250 105 12530.20 184.45 54676.70 88888.00 2015-04-15 03:34:12.375 105 12530.25 184.45 54676.70 88888.00 2015-04-15 03:34:12.500 105 12530.23 184.45 54676.70 88888.00 2015-04-15 03:34:12.625 105 12530.25 184.43 54676.75 88888.00 2015-04-15 03:34:12.750 105 12530.27 184.43 54676.75 88888.00 2015-04-15 03:34:12.875 105 12530.27 184.45 54676.75 88888.00 2015-04-15 03:34:13.000 105 12530.25 184.43 54676.75 88888.00 2015-04-15 03:34:13.125 105 12530.23 184.40 54676.75 88888.00 2015-04-15 03:34:13.250 105 12530.20 184.38 54676.72 88888.00 2015-04-15 03:34:13.375 105 12530.25 184.40 54676.72 88888.00 2015-04-15 03:34:13.500 105 12530.23 184.40 54676.70 88888.00 2015-04-15 03:34:13.625 105 12530.23 184.43 54676.72 88888.00 2015-04-15 03:34:13.750 105 12530.20 184.43 54676.72 88888.00 2015-04-15 03:34:13.875 105 12530.23 184.43 54676.72 88888.00 2015-04-15 03:34:14.000 105 12530.23 184.43 54676.72 88888.00 2015-04-15 03:34:14.125 105 12530.23 184.40 54676.72 88888.00 2015-04-15 03:34:14.250 105 12530.27 184.35 54676.68 88888.00 2015-04-15 03:34:14.375 105 12530.35 184.38 54676.70 88888.00 2015-04-15 03:34:14.500 105 12530.35 184.38 54676.70 88888.00 2015-04-15 03:34:14.625 105 12530.25 184.38 54676.68 88888.00 2015-04-15 03:34:14.750 105 12530.23 184.38 54676.68 88888.00 2015-04-15 03:34:14.875 105 12530.23 184.40 54676.70 88888.00 2015-04-15 03:34:15.000 105 12530.20 184.38 54676.68 88888.00 2015-04-15 03:34:15.125 105 12530.17 184.40 54676.72 88888.00 2015-04-15 03:34:15.250 105 12530.17 184.40 54676.70 88888.00 2015-04-15 03:34:15.375 105 12530.23 184.40 54676.70 88888.00 2015-04-15 03:34:15.500 105 12530.33 184.40 54676.72 88888.00 2015-04-15 03:34:15.625 105 12530.35 184.40 54676.72 88888.00 2015-04-15 03:34:15.750 105 12530.25 184.38 54676.72 88888.00 2015-04-15 03:34:15.875 105 12530.25 184.38 54676.70 88888.00 2015-04-15 03:34:16.000 105 12530.27 184.35 54676.68 88888.00 2015-04-15 03:34:16.125 105 12530.27 184.35 54676.68 88888.00 2015-04-15 03:34:16.250 105 12530.25 184.32 54676.68 88888.00 2015-04-15 03:34:16.375 105 12530.33 184.35 54676.68 88888.00 2015-04-15 03:34:16.500 105 12530.35 184.35 54676.70 88888.00 2015-04-15 03:34:16.625 105 12530.27 184.32 54676.68 88888.00 2015-04-15 03:34:16.750 105 12530.25 184.32 54676.65 88888.00 2015-04-15 03:34:16.875 105 12530.25 184.32 54676.68 88888.00 2015-04-15 03:34:17.000 105 12530.33 184.32 54676.68 88888.00 2015-04-15 03:34:17.125 105 12530.33 184.32 54676.72 88888.00 2015-04-15 03:34:17.250 105 12530.27 184.30 54676.70 88888.00 2015-04-15 03:34:17.375 105 12530.35 184.32 54676.70 88888.00 2015-04-15 03:34:17.500 105 12530.40 184.32 54676.68 88888.00 2015-04-15 03:34:17.625 105 12530.38 184.32 54676.68 88888.00 2015-04-15 03:34:17.750 105 12530.33 184.35 54676.68 88888.00 2015-04-15 03:34:17.875 105 12530.30 184.35 54676.65 88888.00 2015-04-15 03:34:18.000 105 12530.30 184.35 54676.62 88888.00 2015-04-15 03:34:18.125 105 12530.33 184.35 54676.68 88888.00 2015-04-15 03:34:18.250 105 12530.33 184.30 54676.65 88888.00 2015-04-15 03:34:18.375 105 12530.40 184.32 54676.65 88888.00 2015-04-15 03:34:18.500 105 12530.40 184.30 54676.62 88888.00 2015-04-15 03:34:18.625 105 12530.35 184.30 54676.65 88888.00 2015-04-15 03:34:18.750 105 12530.38 184.30 54676.65 88888.00 2015-04-15 03:34:18.875 105 12530.35 184.30 54676.68 88888.00 2015-04-15 03:34:19.000 105 12530.35 184.32 54676.68 88888.00 2015-04-15 03:34:19.125 105 12530.33 184.32 54676.68 88888.00 2015-04-15 03:34:19.250 105 12530.30 184.25 54676.70 88888.00 2015-04-15 03:34:19.375 105 12530.35 184.30 54676.68 88888.00 2015-04-15 03:34:19.500 105 12530.40 184.30 54676.65 88888.00 2015-04-15 03:34:19.625 105 12530.38 184.30 54676.68 88888.00 2015-04-15 03:34:19.750 105 12530.33 184.25 54676.68 88888.00 2015-04-15 03:34:19.875 105 12530.33 184.28 54676.65 88888.00 2015-04-15 03:34:20.000 105 12530.35 184.30 54676.65 88888.00 2015-04-15 03:34:20.125 105 12530.33 184.28 54676.68 88888.00 2015-04-15 03:34:20.250 105 12530.27 184.28 54676.68 88888.00 2015-04-15 03:34:20.375 105 12530.33 184.28 54676.70 88888.00 2015-04-15 03:34:20.500 105 12530.33 184.25 54676.70 88888.00 2015-04-15 03:34:20.625 105 12530.35 184.25 54676.65 88888.00 2015-04-15 03:34:20.750 105 12530.33 184.28 54676.68 88888.00 2015-04-15 03:34:20.875 105 12530.35 184.28 54676.68 88888.00 2015-04-15 03:34:21.000 105 12530.33 184.28 54676.62 88888.00 2015-04-15 03:34:21.125 105 12530.33 184.25 54676.62 88888.00 2015-04-15 03:34:21.250 105 12530.38 184.28 54676.65 88888.00 2015-04-15 03:34:21.375 105 12530.42 184.28 54676.65 88888.00 2015-04-15 03:34:21.500 105 12530.40 184.28 54676.65 88888.00 2015-04-15 03:34:21.625 105 12530.35 184.25 54676.62 88888.00 2015-04-15 03:34:21.750 105 12530.35 184.22 54676.60 88888.00 2015-04-15 03:34:21.875 105 12530.40 184.20 54676.60 88888.00 2015-04-15 03:34:22.000 105 12530.45 184.20 54676.60 88888.00 2015-04-15 03:34:22.125 105 12530.42 184.22 54676.60 88888.00 2015-04-15 03:34:22.250 105 12530.35 184.22 54676.62 88888.00 2015-04-15 03:34:22.375 105 12530.38 184.25 54676.62 88888.00 2015-04-15 03:34:22.500 105 12530.35 184.25 54676.65 88888.00 2015-04-15 03:34:22.625 105 12530.35 184.25 54676.62 88888.00 2015-04-15 03:34:22.750 105 12530.45 184.25 54676.62 88888.00 2015-04-15 03:34:22.875 105 12530.42 184.22 54676.60 88888.00 2015-04-15 03:34:23.000 105 12530.38 184.20 54676.62 88888.00 2015-04-15 03:34:23.125 105 12530.33 184.18 54676.62 88888.00 2015-04-15 03:34:23.250 105 12530.38 184.18 54676.65 88888.00 2015-04-15 03:34:23.375 105 12530.45 184.20 54676.65 88888.00 2015-04-15 03:34:23.500 105 12530.40 184.20 54676.65 88888.00 2015-04-15 03:34:23.625 105 12530.42 184.22 54676.62 88888.00 2015-04-15 03:34:23.750 105 12530.42 184.25 54676.65 88888.00 2015-04-15 03:34:23.875 105 12530.42 184.20 54676.62 88888.00 2015-04-15 03:34:24.000 105 12530.42 184.22 54676.62 88888.00 2015-04-15 03:34:24.125 105 12530.42 184.25 54676.62 88888.00 2015-04-15 03:34:24.250 105 12530.40 184.22 54676.60 88888.00 2015-04-15 03:34:24.375 105 12530.38 184.20 54676.57 88888.00 2015-04-15 03:34:24.500 105 12530.38 184.15 54676.60 88888.00 2015-04-15 03:34:24.625 105 12530.38 184.15 54676.62 88888.00 2015-04-15 03:34:24.750 105 12530.48 184.18 54676.65 88888.00 2015-04-15 03:34:24.875 105 12530.50 184.20 54676.65 88888.00 2015-04-15 03:34:25.000 105 12530.48 184.22 54676.60 88888.00 2015-04-15 03:34:25.125 105 12530.50 184.18 54676.60 88888.00 2015-04-15 03:34:25.250 105 12530.52 184.18 54676.62 88888.00 2015-04-15 03:34:25.375 105 12530.50 184.18 54676.62 88888.00 2015-04-15 03:34:25.500 105 12530.45 184.18 54676.60 88888.00 2015-04-15 03:34:25.625 105 12530.42 184.18 54676.60 88888.00 2015-04-15 03:34:25.750 105 12530.48 184.18 54676.60 88888.00 2015-04-15 03:34:25.875 105 12530.50 184.20 54676.62 88888.00 2015-04-15 03:34:26.000 105 12530.50 184.20 54676.60 88888.00 2015-04-15 03:34:26.125 105 12530.48 184.20 54676.62 88888.00 2015-04-15 03:34:26.250 105 12530.50 184.18 54676.62 88888.00 2015-04-15 03:34:26.375 105 12530.52 184.18 54676.62 88888.00 2015-04-15 03:34:26.500 105 12530.48 184.15 54676.62 88888.00 2015-04-15 03:34:26.625 105 12530.48 184.15 54676.60 88888.00 2015-04-15 03:34:26.750 105 12530.50 184.18 54676.57 88888.00 2015-04-15 03:34:26.875 105 12530.45 184.15 54676.60 88888.00 2015-04-15 03:34:27.000 105 12530.45 184.15 54676.55 88888.00 2015-04-15 03:34:27.125 105 12530.48 184.18 54676.60 88888.00 2015-04-15 03:34:27.250 105 12530.48 184.18 54676.62 88888.00 2015-04-15 03:34:27.375 105 12530.52 184.20 54676.60 88888.00 2015-04-15 03:34:27.500 105 12530.50 184.18 54676.55 88888.00 2015-04-15 03:34:27.625 105 12530.50 184.12 54676.57 88888.00 2015-04-15 03:34:27.750 105 12530.52 184.12 54676.57 88888.00 2015-04-15 03:34:27.875 105 12530.60 184.15 54676.60 88888.00 2015-04-15 03:34:28.000 105 12530.60 184.15 54676.57 88888.00 2015-04-15 03:34:28.125 105 12530.60 184.12 54676.55 88888.00 2015-04-15 03:34:28.250 105 12530.52 184.10 54676.57 88888.00 2015-04-15 03:34:28.375 105 12530.52 184.15 54676.57 88888.00 2015-04-15 03:34:28.500 105 12530.58 184.12 54676.60 88888.00 2015-04-15 03:34:28.625 105 12530.62 184.12 54676.60 88888.00 2015-04-15 03:34:28.750 105 12530.60 184.15 54676.57 88888.00 2015-04-15 03:34:28.875 105 12530.50 184.15 54676.57 88888.00 2015-04-15 03:34:29.000 105 12530.52 184.12 54676.55 88888.00 2015-04-15 03:34:29.125 105 12530.55 184.12 54676.57 88888.00 2015-04-15 03:34:29.250 105 12530.55 184.12 54676.60 88888.00 2015-04-15 03:34:29.375 105 12530.60 184.15 54676.57 88888.00 2015-04-15 03:34:29.500 105 12530.55 184.10 54676.57 88888.00 2015-04-15 03:34:29.625 105 12530.55 184.12 54676.55 88888.00 2015-04-15 03:34:29.750 105 12530.52 184.12 54676.50 88888.00 2015-04-15 03:34:29.875 105 12530.50 184.07 54676.50 88888.00 2015-04-15 03:34:30.000 105 12530.50 184.12 54676.55 88888.00 2015-04-15 03:34:30.125 105 12530.50 184.12 54676.53 88888.00 2015-04-15 03:34:30.250 105 12530.52 184.12 54676.55 88888.00 2015-04-15 03:34:30.375 105 12530.55 184.12 54676.53 88888.00 2015-04-15 03:34:30.500 105 12530.52 184.15 54676.55 88888.00 2015-04-15 03:34:30.625 105 12530.52 184.15 54676.50 88888.00 2015-04-15 03:34:30.750 105 12530.52 184.12 54676.50 88888.00 2015-04-15 03:34:30.875 105 12530.55 184.12 54676.50 88888.00 2015-04-15 03:34:31.000 105 12530.50 184.07 54676.47 88888.00 2015-04-15 03:34:31.125 105 12530.48 184.07 54676.53 88888.00 2015-04-15 03:34:31.250 105 12530.52 184.07 54676.57 88888.00 2015-04-15 03:34:31.375 105 12530.58 184.10 54676.53 88888.00 2015-04-15 03:34:31.500 105 12530.52 184.15 54676.53 88888.00 2015-04-15 03:34:31.625 105 12530.50 184.15 54676.50 88888.00 2015-04-15 03:34:31.750 105 12530.58 184.12 54676.55 88888.00 2015-04-15 03:34:31.875 105 12530.62 184.12 54676.53 88888.00 2015-04-15 03:34:32.000 105 12530.65 184.12 54676.53 88888.00 2015-04-15 03:34:32.125 105 12530.70 184.12 54676.53 88888.00 2015-04-15 03:34:32.250 105 12530.65 184.12 54676.50 88888.00 2015-04-15 03:34:32.375 105 12530.70 184.15 54676.50 88888.00 2015-04-15 03:34:32.500 105 12530.62 184.15 54676.53 88888.00 2015-04-15 03:34:32.625 105 12530.65 184.15 54676.53 88888.00 2015-04-15 03:34:32.750 105 12530.65 184.15 54676.53 88888.00 2015-04-15 03:34:32.875 105 12530.65 184.18 54676.53 88888.00 2015-04-15 03:34:33.000 105 12530.65 184.15 54676.53 88888.00 2015-04-15 03:34:33.125 105 12530.58 184.15 54676.50 88888.00 2015-04-15 03:34:33.250 105 12530.58 184.10 54676.50 88888.00 2015-04-15 03:34:33.375 105 12530.60 184.07 54676.45 88888.00 2015-04-15 03:34:33.500 105 12530.60 184.07 54676.53 88888.00 2015-04-15 03:34:33.625 105 12530.65 184.12 54676.50 88888.00 2015-04-15 03:34:33.750 105 12530.73 184.12 54676.47 88888.00 2015-04-15 03:34:33.875 105 12530.65 184.10 54676.43 88888.00 2015-04-15 03:34:34.000 105 12530.62 184.12 54676.45 88888.00 2015-04-15 03:34:34.125 105 12530.65 184.12 54676.50 88888.00 2015-04-15 03:34:34.250 105 12530.65 184.12 54676.47 88888.00 2015-04-15 03:34:34.375 105 12530.65 184.12 54676.47 88888.00 2015-04-15 03:34:34.500 105 12530.70 184.12 54676.45 88888.00 2015-04-15 03:34:34.625 105 12530.75 184.18 54676.47 88888.00 2015-04-15 03:34:34.750 105 12530.77 184.15 54676.50 88888.00 2015-04-15 03:34:34.875 105 12530.70 184.18 54676.47 88888.00 2015-04-15 03:34:35.000 105 12530.70 184.18 54676.43 88888.00 2015-04-15 03:34:35.125 105 12530.75 184.18 54676.45 88888.00 2015-04-15 03:34:35.250 105 12530.70 184.15 54676.47 88888.00 2015-04-15 03:34:35.375 105 12530.73 184.18 54676.45 88888.00 2015-04-15 03:34:35.500 105 12530.80 184.18 54676.45 88888.00 2015-04-15 03:34:35.625 105 12530.75 184.18 54676.45 88888.00 2015-04-15 03:34:35.750 105 12530.80 184.18 54676.45 88888.00 2015-04-15 03:34:35.875 105 12530.80 184.18 54676.45 88888.00 2015-04-15 03:34:36.000 105 12530.77 184.12 54676.40 88888.00 2015-04-15 03:34:36.125 105 12530.73 184.15 54676.43 88888.00 2015-04-15 03:34:36.250 105 12530.73 184.15 54676.43 88888.00 2015-04-15 03:34:36.375 105 12530.83 184.18 54676.43 88888.00 2015-04-15 03:34:36.500 105 12530.83 184.20 54676.43 88888.00 2015-04-15 03:34:36.625 105 12530.83 184.18 54676.45 88888.00 2015-04-15 03:34:36.750 105 12530.77 184.15 54676.45 88888.00 2015-04-15 03:34:36.875 105 12530.80 184.15 54676.45 88888.00 2015-04-15 03:34:37.000 105 12530.77 184.15 54676.40 88888.00 2015-04-15 03:34:37.125 105 12530.77 184.18 54676.40 88888.00 2015-04-15 03:34:37.250 105 12530.83 184.18 54676.43 88888.00 2015-04-15 03:34:37.375 105 12530.85 184.15 54676.43 88888.00 2015-04-15 03:34:37.500 105 12530.90 184.15 54676.38 88888.00 2015-04-15 03:34:37.625 105 12530.92 184.15 54676.38 88888.00 2015-04-15 03:34:37.750 105 12530.95 184.15 54676.40 88888.00 2015-04-15 03:34:37.875 105 12530.90 184.15 54676.40 88888.00 2015-04-15 03:34:38.000 105 12530.88 184.15 54676.40 88888.00 2015-04-15 03:34:38.125 105 12530.88 184.15 54676.43 88888.00 2015-04-15 03:34:38.250 105 12530.95 184.12 54676.40 88888.00 2015-04-15 03:34:38.375 105 12531.02 184.15 54676.40 88888.00 2015-04-15 03:34:38.500 105 12531.02 184.15 54676.38 88888.00 2015-04-15 03:34:38.625 105 12531.05 184.18 54676.40 88888.00 2015-04-15 03:34:38.750 105 12531.02 184.18 54676.40 88888.00 2015-04-15 03:34:38.875 105 12531.00 184.18 54676.40 88888.00 2015-04-15 03:34:39.000 105 12530.98 184.20 54676.38 88888.00 2015-04-15 03:34:39.125 105 12530.98 184.20 54676.38 88888.00 2015-04-15 03:34:39.250 105 12530.98 184.18 54676.43 88888.00 2015-04-15 03:34:39.375 105 12531.00 184.20 54676.38 88888.00 2015-04-15 03:34:39.500 105 12530.98 184.18 54676.38 88888.00 2015-04-15 03:34:39.625 105 12530.98 184.22 54676.40 88888.00 2015-04-15 03:34:39.750 105 12530.98 184.22 54676.40 88888.00 2015-04-15 03:34:39.875 105 12530.95 184.18 54676.38 88888.00 2015-04-15 03:34:40.000 105 12531.00 184.18 54676.35 88888.00 2015-04-15 03:34:40.125 105 12531.08 184.18 54676.35 88888.00 2015-04-15 03:34:40.250 105 12531.08 184.20 54676.40 88888.00 2015-04-15 03:34:40.375 105 12531.05 184.20 54676.35 88888.00 2015-04-15 03:34:40.500 105 12531.05 184.20 54676.38 88888.00 2015-04-15 03:34:40.625 105 12531.08 184.20 54676.35 88888.00 2015-04-15 03:34:40.750 105 12531.08 184.22 54676.38 88888.00 2015-04-15 03:34:40.875 105 12531.10 184.22 54676.35 88888.00 2015-04-15 03:34:41.000 105 12531.10 184.20 54676.35 88888.00 2015-04-15 03:34:41.125 105 12531.12 184.20 54676.35 88888.00 2015-04-15 03:34:41.250 105 12531.12 184.20 54676.35 88888.00 2015-04-15 03:34:41.375 105 12531.17 184.22 54676.35 88888.00 2015-04-15 03:34:41.500 105 12531.17 184.22 54676.35 88888.00 2015-04-15 03:34:41.625 105 12531.15 184.20 54676.35 88888.00 2015-04-15 03:34:41.750 105 12531.15 184.18 54676.35 88888.00 2015-04-15 03:34:41.875 105 12531.17 184.20 54676.35 88888.00 2015-04-15 03:34:42.000 105 12531.17 184.20 54676.35 88888.00 2015-04-15 03:34:42.125 105 12531.12 184.22 54676.38 88888.00 2015-04-15 03:34:42.250 105 12531.10 184.20 54676.38 88888.00 2015-04-15 03:34:42.375 105 12531.17 184.18 54676.32 88888.00 2015-04-15 03:34:42.500 105 12531.17 184.22 54676.35 88888.00 2015-04-15 03:34:42.625 105 12531.17 184.25 54676.35 88888.00 2015-04-15 03:34:42.750 105 12531.12 184.22 54676.35 88888.00 2015-04-15 03:34:42.875 105 12531.02 184.20 54676.32 88888.00 2015-04-15 03:34:43.000 105 12531.02 184.20 54676.32 88888.00 2015-04-15 03:34:43.125 105 12531.17 184.22 54676.32 88888.00 2015-04-15 03:34:43.250 105 12531.17 184.20 54676.30 88888.00 2015-04-15 03:34:43.375 105 12531.17 184.20 54676.32 88888.00 2015-04-15 03:34:43.500 105 12531.15 184.20 54676.30 88888.00 2015-04-15 03:34:43.625 105 12531.15 184.22 54676.32 88888.00 2015-04-15 03:34:43.750 105 12531.10 184.20 54676.30 88888.00 2015-04-15 03:34:43.875 105 12531.12 184.18 54676.32 88888.00 2015-04-15 03:34:44.000 105 12531.17 184.15 54676.32 88888.00 2015-04-15 03:34:44.125 105 12531.20 184.15 54676.32 88888.00 2015-04-15 03:34:44.250 105 12531.15 184.20 54676.32 88888.00 2015-04-15 03:34:44.375 105 12531.17 184.22 54676.30 88888.00 2015-04-15 03:34:44.500 105 12531.20 184.22 54676.35 88888.00 2015-04-15 03:34:44.625 105 12531.25 184.18 54676.35 88888.00 2015-04-15 03:34:44.750 105 12531.25 184.20 54676.35 88888.00 2015-04-15 03:34:44.875 105 12531.23 184.22 54676.38 88888.00 2015-04-15 03:34:45.000 105 12531.17 184.20 54676.32 88888.00 2015-04-15 03:34:45.125 105 12531.20 184.20 54676.32 88888.00 2015-04-15 03:34:45.250 105 12531.25 184.25 54676.35 88888.00 2015-04-15 03:34:45.375 105 12531.25 184.28 54676.32 88888.00 2015-04-15 03:34:45.500 105 12531.25 184.25 54676.35 88888.00 2015-04-15 03:34:45.625 105 12531.25 184.20 54676.32 88888.00 2015-04-15 03:34:45.750 105 12531.25 184.22 54676.30 88888.00 2015-04-15 03:34:45.875 105 12531.27 184.22 54676.30 88888.00 2015-04-15 03:34:46.000 105 12531.27 184.28 54676.30 88888.00 2015-04-15 03:34:46.125 105 12531.30 184.28 54676.30 88888.00 2015-04-15 03:34:46.250 105 12531.33 184.25 54676.32 88888.00 2015-04-15 03:34:46.375 105 12531.30 184.28 54676.35 88888.00 2015-04-15 03:34:46.500 105 12531.25 184.28 54676.32 88888.00 2015-04-15 03:34:46.625 105 12531.33 184.28 54676.32 88888.00 2015-04-15 03:34:46.750 105 12531.33 184.25 54676.28 88888.00 2015-04-15 03:34:46.875 105 12531.30 184.25 54676.25 88888.00 2015-04-15 03:34:47.000 105 12531.30 184.25 54676.25 88888.00 2015-04-15 03:34:47.125 105 12531.35 184.28 54676.30 88888.00 2015-04-15 03:34:47.250 105 12531.33 184.25 54676.30 88888.00 2015-04-15 03:34:47.375 105 12531.35 184.30 54676.28 88888.00 2015-04-15 03:34:47.500 105 12531.30 184.30 54676.30 88888.00 2015-04-15 03:34:47.625 105 12531.30 184.28 54676.30 88888.00 2015-04-15 03:34:47.750 105 12531.35 184.25 54676.22 88888.00 2015-04-15 03:34:47.875 105 12531.33 184.28 54676.25 88888.00 2015-04-15 03:34:48.000 105 12531.33 184.25 54676.28 88888.00 2015-04-15 03:34:48.125 105 12531.30 184.28 54676.30 88888.00 2015-04-15 03:34:48.250 105 12531.33 184.25 54676.25 88888.00 2015-04-15 03:34:48.375 105 12531.40 184.28 54676.28 88888.00 2015-04-15 03:34:48.500 105 12531.40 184.30 54676.30 88888.00 2015-04-15 03:34:48.625 105 12531.38 184.28 54676.30 88888.00 2015-04-15 03:34:48.750 105 12531.33 184.28 54676.30 88888.00 2015-04-15 03:34:48.875 105 12531.33 184.28 54676.28 88888.00 2015-04-15 03:34:49.000 105 12531.33 184.25 54676.25 88888.00 2015-04-15 03:34:49.125 105 12531.38 184.25 54676.28 88888.00 2015-04-15 03:34:49.250 105 12531.38 184.25 54676.25 88888.00 2015-04-15 03:34:49.375 105 12531.40 184.28 54676.25 88888.00 2015-04-15 03:34:49.500 105 12531.38 184.28 54676.25 88888.00 2015-04-15 03:34:49.625 105 12531.40 184.28 54676.22 88888.00 2015-04-15 03:34:49.750 105 12531.40 184.32 54676.25 88888.00 2015-04-15 03:34:49.875 105 12531.45 184.32 54676.30 88888.00 2015-04-15 03:34:50.000 105 12531.50 184.30 54676.28 88888.00 2015-04-15 03:34:50.125 105 12531.48 184.28 54676.22 88888.00 2015-04-15 03:34:50.250 105 12531.50 184.28 54676.25 88888.00 2015-04-15 03:34:50.375 105 12531.58 184.32 54676.22 88888.00 2015-04-15 03:34:50.500 105 12531.52 184.32 54676.25 88888.00 2015-04-15 03:34:50.625 105 12531.50 184.30 54676.25 88888.00 2015-04-15 03:34:50.750 105 12531.50 184.30 54676.25 88888.00 2015-04-15 03:34:50.875 105 12531.48 184.28 54676.28 88888.00 2015-04-15 03:34:51.000 105 12531.42 184.28 54676.25 88888.00 2015-04-15 03:34:51.125 105 12531.42 184.30 54676.25 88888.00 2015-04-15 03:34:51.250 105 12531.42 184.30 54676.25 88888.00 2015-04-15 03:34:51.375 105 12531.52 184.30 54676.25 88888.00 2015-04-15 03:34:51.500 105 12531.55 184.30 54676.25 88888.00 2015-04-15 03:34:51.625 105 12531.58 184.32 54676.22 88888.00 2015-04-15 03:34:51.750 105 12531.62 184.35 54676.25 88888.00 2015-04-15 03:34:51.875 105 12531.60 184.35 54676.25 88888.00 2015-04-15 03:34:52.000 105 12531.62 184.32 54676.25 88888.00 2015-04-15 03:34:52.125 105 12531.65 184.32 54676.22 88888.00 2015-04-15 03:34:52.250 105 12531.55 184.32 54676.25 88888.00 2015-04-15 03:34:52.375 105 12531.50 184.35 54676.22 88888.00 2015-04-15 03:34:52.500 105 12531.48 184.35 54676.20 88888.00 2015-04-15 03:34:52.625 105 12531.52 184.38 54676.20 88888.00 2015-04-15 03:34:52.750 105 12531.60 184.40 54676.20 88888.00 2015-04-15 03:34:52.875 105 12531.58 184.38 54676.22 88888.00 2015-04-15 03:34:53.000 105 12531.58 184.35 54676.22 88888.00 2015-04-15 03:34:53.125 105 12531.65 184.38 54676.20 88888.00 2015-04-15 03:34:53.250 105 12531.65 184.32 54676.20 88888.00 2015-04-15 03:34:53.375 105 12531.60 184.35 54676.20 88888.00 2015-04-15 03:34:53.500 105 12531.60 184.35 54676.18 88888.00 2015-04-15 03:34:53.625 105 12531.67 184.38 54676.20 88888.00 2015-04-15 03:34:53.750 105 12531.73 184.38 54676.18 88888.00 2015-04-15 03:34:53.875 105 12531.73 184.38 54676.15 88888.00 2015-04-15 03:34:54.000 105 12531.65 184.35 54676.15 88888.00 2015-04-15 03:34:54.125 105 12531.55 184.38 54676.18 88888.00 2015-04-15 03:34:54.250 105 12531.58 184.35 54676.20 88888.00 2015-04-15 03:34:54.375 105 12531.60 184.35 54676.18 88888.00 2015-04-15 03:34:54.500 105 12531.75 184.38 54676.18 88888.00 2015-04-15 03:34:54.625 105 12531.85 184.35 54676.15 88888.00 2015-04-15 03:34:54.750 105 12531.85 184.35 54676.18 88888.00 2015-04-15 03:34:54.875 105 12531.80 184.38 54676.18 88888.00 2015-04-15 03:34:55.000 105 12531.80 184.38 54676.15 88888.00 2015-04-15 03:34:55.125 105 12531.83 184.38 54676.18 88888.00 2015-04-15 03:34:55.250 105 12531.85 184.38 54676.20 88888.00 2015-04-15 03:34:55.375 105 12531.83 184.38 54676.18 88888.00 2015-04-15 03:34:55.500 105 12531.85 184.35 54676.18 88888.00 2015-04-15 03:34:55.625 105 12531.85 184.38 54676.18 88888.00 2015-04-15 03:34:55.750 105 12531.90 184.40 54676.18 88888.00 2015-04-15 03:34:55.875 105 12531.92 184.40 54676.18 88888.00 2015-04-15 03:34:56.000 105 12531.90 184.43 54676.15 88888.00 2015-04-15 03:34:56.125 105 12531.85 184.43 54676.18 88888.00 2015-04-15 03:34:56.250 105 12531.83 184.40 54676.15 88888.00 2015-04-15 03:34:56.375 105 12531.90 184.38 54676.15 88888.00 2015-04-15 03:34:56.500 105 12531.95 184.40 54676.18 88888.00 2015-04-15 03:34:56.625 105 12531.95 184.43 54676.18 88888.00 2015-04-15 03:34:56.750 105 12531.98 184.43 54676.15 88888.00 2015-04-15 03:34:56.875 105 12531.98 184.43 54676.15 88888.00 2015-04-15 03:34:57.000 105 12531.98 184.40 54676.15 88888.00 2015-04-15 03:34:57.125 105 12532.00 184.40 54676.15 88888.00 2015-04-15 03:34:57.250 105 12531.98 184.43 54676.15 88888.00 2015-04-15 03:34:57.375 105 12532.00 184.45 54676.15 88888.00 2015-04-15 03:34:57.500 105 12532.02 184.43 54676.18 88888.00 2015-04-15 03:34:57.625 105 12532.08 184.43 54676.18 88888.00 2015-04-15 03:34:57.750 105 12532.10 184.40 54676.15 88888.00 2015-04-15 03:34:57.875 105 12532.10 184.43 54676.15 88888.00 2015-04-15 03:34:58.000 105 12532.08 184.40 54676.12 88888.00 2015-04-15 03:34:58.125 105 12532.12 184.40 54676.12 88888.00 2015-04-15 03:34:58.250 105 12532.08 184.40 54676.15 88888.00 2015-04-15 03:34:58.375 105 12532.08 184.43 54676.15 88888.00 2015-04-15 03:34:58.500 105 12532.08 184.45 54676.15 88888.00 2015-04-15 03:34:58.625 105 12532.08 184.43 54676.15 88888.00 2015-04-15 03:34:58.750 105 12532.08 184.43 54676.12 88888.00 2015-04-15 03:34:58.875 105 12532.12 184.43 54676.12 88888.00 2015-04-15 03:34:59.000 105 12532.20 184.45 54676.12 88888.00 2015-04-15 03:34:59.125 105 12532.23 184.43 54676.15 88888.00 2015-04-15 03:34:59.250 105 12532.05 184.38 54676.10 88888.00 2015-04-15 03:34:59.375 105 12532.08 184.38 54676.10 88888.00 2015-04-15 03:34:59.500 105 12532.12 184.43 54676.07 88888.00 2015-04-15 03:34:59.625 105 12532.20 184.45 54676.07 88888.00 2015-04-15 03:34:59.750 105 12532.25 184.45 54676.10 88888.00 2015-04-15 03:34:59.875 105 12532.25 184.45 54676.12 88888.00 2015-04-15 03:35:00.000 105 12532.20 184.47 54676.12 88888.00 2015-04-15 03:35:00.125 105 12532.17 184.45 54676.12 88888.00 2015-04-15 03:35:00.250 105 12532.17 184.43 54676.12 88888.00 2015-04-15 03:35:00.375 105 12532.12 184.43 54676.10 88888.00 2015-04-15 03:35:00.500 105 12532.15 184.45 54676.10 88888.00 2015-04-15 03:35:00.625 105 12532.12 184.47 54676.12 88888.00 2015-04-15 03:35:00.750 105 12532.12 184.50 54676.12 88888.00 2015-04-15 03:35:00.875 105 12532.15 184.45 54676.12 88888.00 2015-04-15 03:35:01.000 105 12532.20 184.45 54676.10 88888.00 2015-04-15 03:35:01.125 105 12532.17 184.45 54676.12 88888.00 2015-04-15 03:35:01.250 105 12532.10 184.47 54676.12 88888.00 2015-04-15 03:35:01.375 105 12532.12 184.47 54676.12 88888.00 2015-04-15 03:35:01.500 105 12532.12 184.47 54676.07 88888.00 2015-04-15 03:35:01.625 105 12532.10 184.47 54676.07 88888.00 2015-04-15 03:35:01.750 105 12532.12 184.45 54676.07 88888.00 2015-04-15 03:35:01.875 105 12532.12 184.47 54676.10 88888.00 2015-04-15 03:35:02.000 105 12532.20 184.50 54676.10 88888.00 2015-04-15 03:35:02.125 105 12532.23 184.50 54676.10 88888.00 2015-04-15 03:35:02.250 105 12532.20 184.47 54676.07 88888.00 2015-04-15 03:35:02.375 105 12532.25 184.50 54676.07 88888.00 2015-04-15 03:35:02.500 105 12532.25 184.53 54676.07 88888.00 2015-04-15 03:35:02.625 105 12532.27 184.55 54676.07 88888.00 2015-04-15 03:35:02.750 105 12532.33 184.53 54676.07 88888.00 2015-04-15 03:35:02.875 105 12532.27 184.55 54676.05 88888.00 2015-04-15 03:35:03.000 105 12532.30 184.55 54676.05 88888.00 2015-04-15 03:35:03.125 105 12532.33 184.55 54676.07 88888.00 2015-04-15 03:35:03.250 105 12532.23 184.50 54676.07 88888.00 2015-04-15 03:35:03.375 105 12532.20 184.53 54676.07 88888.00 2015-04-15 03:35:03.500 105 12532.25 184.55 54676.07 88888.00 2015-04-15 03:35:03.625 105 12532.27 184.53 54676.10 88888.00 2015-04-15 03:35:03.750 105 12532.23 184.55 54676.10 88888.00 2015-04-15 03:35:03.875 105 12532.33 184.55 54676.05 88888.00 2015-04-15 03:35:04.000 105 12532.35 184.53 54676.05 88888.00 2015-04-15 03:35:04.125 105 12532.38 184.50 54676.05 88888.00 2015-04-15 03:35:04.250 105 12532.38 184.53 54676.07 88888.00 2015-04-15 03:35:04.375 105 12532.40 184.53 54676.07 88888.00 2015-04-15 03:35:04.500 105 12532.38 184.53 54676.07 88888.00 2015-04-15 03:35:04.625 105 12532.35 184.50 54676.05 88888.00 2015-04-15 03:35:04.750 105 12532.33 184.53 54676.07 88888.00 2015-04-15 03:35:04.875 105 12532.35 184.53 54676.07 88888.00 2015-04-15 03:35:05.000 105 12532.35 184.55 54676.03 88888.00 2015-04-15 03:35:05.125 105 12532.35 184.55 54676.07 88888.00 2015-04-15 03:35:05.250 105 12532.38 184.50 54676.07 88888.00 2015-04-15 03:35:05.375 105 12532.40 184.57 54676.07 88888.00 2015-04-15 03:35:05.500 105 12532.38 184.57 54676.07 88888.00 2015-04-15 03:35:05.625 105 12532.38 184.55 54676.05 88888.00 2015-04-15 03:35:05.750 105 12532.38 184.53 54676.05 88888.00 2015-04-15 03:35:05.875 105 12532.40 184.57 54676.05 88888.00 2015-04-15 03:35:06.000 105 12532.40 184.55 54676.03 88888.00 2015-04-15 03:35:06.125 105 12532.38 184.55 54676.05 88888.00 2015-04-15 03:35:06.250 105 12532.33 184.57 54676.05 88888.00 2015-04-15 03:35:06.375 105 12532.38 184.60 54676.07 88888.00 2015-04-15 03:35:06.500 105 12532.40 184.57 54676.07 88888.00 2015-04-15 03:35:06.625 105 12532.40 184.55 54676.05 88888.00 2015-04-15 03:35:06.750 105 12532.40 184.55 54676.05 88888.00 2015-04-15 03:35:06.875 105 12532.45 184.55 54676.05 88888.00 2015-04-15 03:35:07.000 105 12532.50 184.57 54676.05 88888.00 2015-04-15 03:35:07.125 105 12532.48 184.57 54676.07 88888.00 2015-04-15 03:35:07.250 105 12532.42 184.57 54676.05 88888.00 2015-04-15 03:35:07.375 105 12532.48 184.57 54676.03 88888.00 2015-04-15 03:35:07.500 105 12532.48 184.57 54676.05 88888.00 2015-04-15 03:35:07.625 105 12532.45 184.57 54676.03 88888.00 2015-04-15 03:35:07.750 105 12532.48 184.55 54676.03 88888.00 2015-04-15 03:35:07.875 105 12532.45 184.55 54676.05 88888.00 2015-04-15 03:35:08.000 105 12532.50 184.55 54676.05 88888.00 2015-04-15 03:35:08.125 105 12532.50 184.55 54676.05 88888.00 2015-04-15 03:35:08.250 105 12532.48 184.53 54676.03 88888.00 2015-04-15 03:35:08.375 105 12532.50 184.60 54676.05 88888.00 2015-04-15 03:35:08.500 105 12532.52 184.60 54676.05 88888.00 2015-04-15 03:35:08.625 105 12532.58 184.55 54676.03 88888.00 2015-04-15 03:35:08.750 105 12532.55 184.55 54676.00 88888.00 2015-04-15 03:35:08.875 105 12532.55 184.55 54676.03 88888.00 2015-04-15 03:35:09.000 105 12532.58 184.57 54675.97 88888.00 2015-04-15 03:35:09.125 105 12532.60 184.57 54676.03 88888.00 2015-04-15 03:35:09.250 105 12532.58 184.55 54676.05 88888.00 2015-04-15 03:35:09.375 105 12532.60 184.57 54676.05 88888.00 2015-04-15 03:35:09.500 105 12532.55 184.60 54676.03 88888.00 2015-04-15 03:35:09.625 105 12532.55 184.62 54676.00 88888.00 2015-04-15 03:35:09.750 105 12532.52 184.60 54676.03 88888.00 2015-04-15 03:35:09.875 105 12532.50 184.60 54676.03 88888.00 2015-04-15 03:35:10.000 105 12532.50 184.62 54676.03 88888.00 2015-04-15 03:35:10.125 105 12532.58 184.65 54676.03 88888.00 2015-04-15 03:35:10.250 105 12532.67 184.65 54676.03 88888.00 2015-04-15 03:35:10.375 105 12532.70 184.62 54676.00 88888.00 2015-04-15 03:35:10.500 105 12532.70 184.65 54676.03 88888.00 2015-04-15 03:35:10.625 105 12532.67 184.65 54676.03 88888.00 2015-04-15 03:35:10.750 105 12532.65 184.65 54676.03 88888.00 2015-04-15 03:35:10.875 105 12532.60 184.62 54676.00 88888.00 2015-04-15 03:35:11.000 105 12532.55 184.62 54676.00 88888.00 2015-04-15 03:35:11.125 105 12532.65 184.62 54676.03 88888.00 2015-04-15 03:35:11.250 105 12532.67 184.62 54676.03 88888.00 2015-04-15 03:35:11.375 105 12532.75 184.68 54676.03 88888.00 2015-04-15 03:35:11.500 105 12532.73 184.65 54676.00 88888.00 2015-04-15 03:35:11.625 105 12532.73 184.62 54675.97 88888.00 2015-04-15 03:35:11.750 105 12532.70 184.62 54676.03 88888.00 2015-04-15 03:35:11.875 105 12532.73 184.62 54676.00 88888.00 2015-04-15 03:35:12.000 105 12532.65 184.60 54675.97 88888.00 2015-04-15 03:35:12.125 105 12532.67 184.60 54675.97 88888.00 2015-04-15 03:35:12.250 105 12532.75 184.62 54676.00 88888.00 2015-04-15 03:35:12.375 105 12532.80 184.62 54676.00 88888.00 2015-04-15 03:35:12.500 105 12532.77 184.62 54676.00 88888.00 2015-04-15 03:35:12.625 105 12532.73 184.60 54676.00 88888.00 2015-04-15 03:35:12.750 105 12532.73 184.62 54676.00 88888.00 2015-04-15 03:35:12.875 105 12532.80 184.68 54675.97 88888.00 2015-04-15 03:35:13.000 105 12532.85 184.68 54675.95 88888.00 2015-04-15 03:35:13.125 105 12532.85 184.65 54675.97 88888.00 2015-04-15 03:35:13.250 105 12532.80 184.62 54675.97 88888.00 2015-04-15 03:35:13.375 105 12532.83 184.65 54675.97 88888.00 2015-04-15 03:35:13.500 105 12532.80 184.65 54675.97 88888.00 2015-04-15 03:35:13.625 105 12532.75 184.68 54676.00 88888.00 2015-04-15 03:35:13.750 105 12532.70 184.68 54675.97 88888.00 2015-04-15 03:35:13.875 105 12532.75 184.70 54676.03 88888.00 2015-04-15 03:35:14.000 105 12532.80 184.70 54676.00 88888.00 2015-04-15 03:35:14.125 105 12532.80 184.68 54676.00 88888.00 2015-04-15 03:35:14.250 105 12532.80 184.70 54676.00 88888.00 2015-04-15 03:35:14.375 105 12532.90 184.75 54676.00 88888.00 2015-04-15 03:35:14.500 105 12532.88 184.75 54675.97 88888.00 2015-04-15 03:35:14.625 105 12532.88 184.70 54676.00 88888.00 2015-04-15 03:35:14.750 105 12532.88 184.65 54675.97 88888.00 2015-04-15 03:35:14.875 105 12532.90 184.65 54676.00 88888.00 2015-04-15 03:35:15.000 105 12532.90 184.68 54676.00 88888.00 2015-04-15 03:35:15.125 105 12532.90 184.72 54676.03 88888.00 2015-04-15 03:35:15.250 105 12532.90 184.70 54676.00 88888.00 2015-04-15 03:35:15.375 105 12532.92 184.70 54676.00 88888.00 2015-04-15 03:35:15.500 105 12532.88 184.72 54675.95 88888.00 2015-04-15 03:35:15.625 105 12532.83 184.72 54675.95 88888.00 2015-04-15 03:35:15.750 105 12532.83 184.75 54676.00 88888.00 2015-04-15 03:35:15.875 105 12532.83 184.75 54676.03 88888.00 2015-04-15 03:35:16.000 105 12532.80 184.75 54676.03 88888.00 2015-04-15 03:35:16.125 105 12532.77 184.75 54676.00 88888.00 2015-04-15 03:35:16.250 105 12532.80 184.72 54676.00 88888.00 2015-04-15 03:35:16.375 105 12532.88 184.75 54676.00 88888.00 2015-04-15 03:35:16.500 105 12532.88 184.72 54676.00 88888.00 2015-04-15 03:35:16.625 105 12532.90 184.78 54676.00 88888.00 2015-04-15 03:35:16.750 105 12532.92 184.75 54676.00 88888.00 2015-04-15 03:35:16.875 105 12532.95 184.72 54675.97 88888.00 2015-04-15 03:35:17.000 105 12532.98 184.72 54676.00 88888.00 2015-04-15 03:35:17.125 105 12532.92 184.75 54675.97 88888.00 2015-04-15 03:35:17.250 105 12532.88 184.75 54675.97 88888.00 2015-04-15 03:35:17.375 105 12532.88 184.75 54675.97 88888.00 2015-04-15 03:35:17.500 105 12532.88 184.78 54675.97 88888.00 2015-04-15 03:35:17.625 105 12532.83 184.78 54675.97 88888.00 2015-04-15 03:35:17.750 105 12532.88 184.80 54675.97 88888.00 2015-04-15 03:35:17.875 105 12532.95 184.80 54675.97 88888.00 2015-04-15 03:35:18.000 105 12532.95 184.80 54675.97 88888.00 2015-04-15 03:35:18.125 105 12532.95 184.80 54676.00 88888.00 2015-04-15 03:35:18.250 105 12532.95 184.80 54675.97 88888.00 2015-04-15 03:35:18.375 105 12533.00 184.80 54675.97 88888.00 2015-04-15 03:35:18.500 105 12532.95 184.80 54675.97 88888.00 2015-04-15 03:35:18.625 105 12532.92 184.80 54675.97 88888.00 2015-04-15 03:35:18.750 105 12533.00 184.80 54675.97 88888.00 2015-04-15 03:35:18.875 105 12533.05 184.80 54675.97 88888.00 2015-04-15 03:35:19.000 105 12533.00 184.80 54675.97 88888.00 2015-04-15 03:35:19.125 105 12532.98 184.80 54675.97 88888.00 2015-04-15 03:35:19.250 105 12532.90 184.80 54675.97 88888.00 2015-04-15 03:35:19.375 105 12532.95 184.80 54676.00 88888.00 2015-04-15 03:35:19.500 105 12532.98 184.85 54676.00 88888.00 2015-04-15 03:35:19.625 105 12533.02 184.82 54675.97 88888.00 2015-04-15 03:35:19.750 105 12533.02 184.85 54675.97 88888.00 2015-04-15 03:35:19.875 105 12533.10 184.85 54675.97 88888.00 2015-04-15 03:35:20.000 105 12533.15 184.88 54675.93 88888.00 2015-04-15 03:35:20.125 105 12533.15 184.85 54675.95 88888.00 2015-04-15 03:35:20.250 105 12533.10 184.88 54676.00 88888.00 2015-04-15 03:35:20.375 105 12533.10 184.85 54675.95 88888.00 2015-04-15 03:35:20.500 105 12533.08 184.85 54675.95 88888.00 2015-04-15 03:35:20.625 105 12533.05 184.88 54675.95 88888.00 2015-04-15 03:35:20.750 105 12533.02 184.90 54675.97 88888.00 2015-04-15 03:35:20.875 105 12533.00 184.88 54676.00 88888.00 2015-04-15 03:35:21.000 105 12532.98 184.88 54675.97 88888.00 2015-04-15 03:35:21.125 105 12532.95 184.88 54675.97 88888.00 2015-04-15 03:35:21.250 105 12532.95 184.85 54676.00 88888.00 2015-04-15 03:35:21.375 105 12533.02 184.90 54675.97 88888.00 2015-04-15 03:35:21.500 105 12533.00 184.90 54675.97 88888.00 2015-04-15 03:35:21.625 105 12533.00 184.90 54675.95 88888.00 2015-04-15 03:35:21.750 105 12533.00 184.93 54675.97 88888.00 2015-04-15 03:35:21.875 105 12533.00 184.93 54675.95 88888.00 2015-04-15 03:35:22.000 105 12533.05 184.93 54675.95 88888.00 2015-04-15 03:35:22.125 105 12533.00 184.88 54675.95 88888.00 2015-04-15 03:35:22.250 105 12532.88 184.85 54675.95 88888.00 2015-04-15 03:35:22.375 105 12532.98 184.90 54675.97 88888.00 2015-04-15 03:35:22.500 105 12533.08 184.90 54675.95 88888.00 2015-04-15 03:35:22.625 105 12533.08 184.90 54675.95 88888.00 2015-04-15 03:35:22.750 105 12533.00 184.90 54675.95 88888.00 2015-04-15 03:35:22.875 105 12532.98 184.93 54675.95 88888.00 2015-04-15 03:35:23.000 105 12533.05 184.95 54675.93 88888.00 2015-04-15 03:35:23.125 105 12533.15 184.93 54675.95 88888.00 2015-04-15 03:35:23.250 105 12533.15 184.95 54675.97 88888.00 2015-04-15 03:35:23.375 105 12533.12 184.90 54675.97 88888.00 2015-04-15 03:35:23.500 105 12533.05 184.93 54675.95 88888.00 2015-04-15 03:35:23.625 105 12533.08 184.93 54675.93 88888.00 2015-04-15 03:35:23.750 105 12533.10 184.95 54675.93 88888.00 2015-04-15 03:35:23.875 105 12533.12 184.95 54675.90 88888.00 2015-04-15 03:35:24.000 105 12533.17 184.97 54675.90 88888.00 2015-04-15 03:35:24.125 105 12533.20 184.95 54675.93 88888.00 2015-04-15 03:35:24.250 105 12533.17 184.93 54675.93 88888.00 2015-04-15 03:35:24.375 105 12533.25 184.95 54675.93 88888.00 2015-04-15 03:35:24.500 105 12533.25 184.93 54675.90 88888.00 2015-04-15 03:35:24.625 105 12533.17 184.97 54675.93 88888.00 2015-04-15 03:35:24.750 105 12533.08 184.97 54675.93 88888.00 2015-04-15 03:35:24.875 105 12533.10 184.95 54675.93 88888.00 2015-04-15 03:35:25.000 105 12533.15 184.95 54675.90 88888.00 2015-04-15 03:35:25.125 105 12533.20 185.00 54675.93 88888.00 2015-04-15 03:35:25.250 105 12533.17 185.00 54675.93 88888.00 2015-04-15 03:35:25.375 105 12533.15 184.97 54675.90 88888.00 2015-04-15 03:35:25.500 105 12533.17 185.03 54675.93 88888.00 2015-04-15 03:35:25.625 105 12533.25 185.03 54675.95 88888.00 2015-04-15 03:35:25.750 105 12533.25 185.05 54675.95 88888.00 2015-04-15 03:35:25.875 105 12533.23 185.05 54675.95 88888.00 2015-04-15 03:35:26.000 105 12533.25 185.03 54675.93 88888.00 2015-04-15 03:35:26.125 105 12533.23 185.03 54675.95 88888.00 2015-04-15 03:35:26.250 105 12533.15 185.05 54675.95 88888.00 2015-04-15 03:35:26.375 105 12533.23 185.03 54675.95 88888.00 2015-04-15 03:35:26.500 105 12533.25 185.03 54675.95 88888.00 2015-04-15 03:35:26.625 105 12533.33 185.03 54675.97 88888.00 2015-04-15 03:35:26.750 105 12533.38 185.07 54675.95 88888.00 2015-04-15 03:35:26.875 105 12533.33 185.05 54675.93 88888.00 2015-04-15 03:35:27.000 105 12533.33 185.03 54675.90 88888.00 2015-04-15 03:35:27.125 105 12533.30 185.05 54675.93 88888.00 2015-04-15 03:35:27.250 105 12533.27 185.00 54675.93 88888.00 2015-04-15 03:35:27.375 105 12533.38 185.03 54675.93 88888.00 2015-04-15 03:35:27.500 105 12533.35 185.07 54675.93 88888.00 2015-04-15 03:35:27.625 105 12533.30 185.10 54675.90 88888.00 2015-04-15 03:35:27.750 105 12533.33 185.07 54675.93 88888.00 2015-04-15 03:35:27.875 105 12533.45 185.10 54675.93 88888.00 2015-04-15 03:35:28.000 105 12533.42 185.12 54675.93 88888.00 2015-04-15 03:35:28.125 105 12533.33 185.10 54675.93 88888.00 2015-04-15 03:35:28.250 105 12533.25 185.10 54675.93 88888.00 2015-04-15 03:35:28.375 105 12533.30 185.12 54675.93 88888.00 2015-04-15 03:35:28.500 105 12533.40 185.10 54675.90 88888.00 2015-04-15 03:35:28.625 105 12533.45 185.07 54675.90 88888.00 2015-04-15 03:35:28.750 105 12533.40 185.10 54675.90 88888.00 2015-04-15 03:35:28.875 105 12533.35 185.10 54675.90 88888.00 2015-04-15 03:35:29.000 105 12533.30 185.12 54675.90 88888.00 2015-04-15 03:35:29.125 105 12533.33 185.18 54675.90 88888.00 2015-04-15 03:35:29.250 105 12533.27 185.15 54675.90 88888.00 2015-04-15 03:35:29.375 105 12533.30 185.15 54675.93 88888.00 2015-04-15 03:35:29.500 105 12533.33 185.15 54675.93 88888.00 2015-04-15 03:35:29.625 105 12533.35 185.18 54675.95 88888.00 2015-04-15 03:35:29.750 105 12533.33 185.20 54675.93 88888.00 2015-04-15 03:35:29.875 105 12533.35 185.18 54675.93 88888.00 2015-04-15 03:35:30.000 105 12533.33 185.18 54675.88 88888.00 2015-04-15 03:35:30.125 105 12533.30 185.15 54675.90 88888.00 2015-04-15 03:35:30.250 105 12533.35 185.15 54675.95 88888.00 2015-04-15 03:35:30.375 105 12533.45 185.18 54675.95 88888.00 2015-04-15 03:35:30.500 105 12533.42 185.18 54675.95 88888.00 2015-04-15 03:35:30.625 105 12533.38 185.18 54675.93 88888.00 2015-04-15 03:35:30.750 105 12533.45 185.20 54675.90 88888.00 2015-04-15 03:35:30.875 105 12533.45 185.20 54675.90 88888.00 2015-04-15 03:35:31.000 105 12533.42 185.22 54675.90 88888.00 2015-04-15 03:35:31.125 105 12533.40 185.22 54675.90 88888.00 2015-04-15 03:35:31.250 105 12533.30 185.20 54675.90 88888.00 2015-04-15 03:35:31.375 105 12533.35 185.22 54675.93 88888.00 2015-04-15 03:35:31.500 105 12533.38 185.20 54675.88 88888.00 2015-04-15 03:35:31.625 105 12533.45 185.22 54675.90 88888.00 2015-04-15 03:35:31.750 105 12533.45 185.25 54675.90 88888.00 2015-04-15 03:35:31.875 105 12533.52 185.25 54675.90 88888.00 2015-04-15 03:35:32.000 105 12533.48 185.22 54675.90 88888.00 2015-04-15 03:35:32.125 105 12533.42 185.20 54675.93 88888.00 2015-04-15 03:35:32.250 105 12533.38 185.20 54675.93 88888.00 2015-04-15 03:35:32.375 105 12533.42 185.22 54675.93 88888.00 2015-04-15 03:35:32.500 105 12533.48 185.22 54675.88 88888.00 2015-04-15 03:35:32.625 105 12533.45 185.20 54675.88 88888.00 2015-04-15 03:35:32.750 105 12533.45 185.20 54675.90 88888.00 2015-04-15 03:35:32.875 105 12533.48 185.20 54675.93 88888.00 2015-04-15 03:35:33.000 105 12533.48 185.22 54675.90 88888.00 2015-04-15 03:35:33.125 105 12533.45 185.22 54675.88 88888.00 2015-04-15 03:35:33.250 105 12533.42 185.22 54675.90 88888.00 2015-04-15 03:35:33.375 105 12533.48 185.25 54675.90 88888.00 2015-04-15 03:35:33.500 105 12533.52 185.22 54675.90 88888.00 2015-04-15 03:35:33.625 105 12533.55 185.28 54675.90 88888.00 2015-04-15 03:35:33.750 105 12533.60 185.28 54675.93 88888.00 2015-04-15 03:35:33.875 105 12533.52 185.25 54675.93 88888.00 2015-04-15 03:35:34.000 105 12533.45 185.25 54675.88 88888.00 2015-04-15 03:35:34.125 105 12533.52 185.25 54675.90 88888.00 2015-04-15 03:35:34.250 105 12533.60 185.28 54675.93 88888.00 2015-04-15 03:35:34.375 105 12533.55 185.28 54675.90 88888.00 2015-04-15 03:35:34.500 105 12533.50 185.28 54675.90 88888.00 2015-04-15 03:35:34.625 105 12533.48 185.32 54675.90 88888.00 2015-04-15 03:35:34.750 105 12533.52 185.30 54675.90 88888.00 2015-04-15 03:35:34.875 105 12533.55 185.30 54675.93 88888.00 2015-04-15 03:35:35.000 105 12533.55 185.28 54675.90 88888.00 2015-04-15 03:35:35.125 105 12533.55 185.30 54675.93 88888.00 2015-04-15 03:35:35.250 105 12533.55 185.30 54675.93 88888.00 2015-04-15 03:35:35.375 105 12533.55 185.30 54675.90 88888.00 2015-04-15 03:35:35.500 105 12533.52 185.30 54675.90 88888.00 2015-04-15 03:35:35.625 105 12533.48 185.25 54675.88 88888.00 2015-04-15 03:35:35.750 105 12533.52 185.28 54675.90 88888.00 2015-04-15 03:35:35.875 105 12533.55 185.32 54675.90 88888.00 2015-04-15 03:35:36.000 105 12533.58 185.32 54675.90 88888.00 2015-04-15 03:35:36.125 105 12533.55 185.32 54675.95 88888.00 2015-04-15 03:35:36.250 105 12533.55 185.30 54675.93 88888.00 2015-04-15 03:35:36.375 105 12533.55 185.35 54675.90 88888.00 2015-04-15 03:35:36.500 105 12533.58 185.35 54675.88 88888.00 2015-04-15 03:35:36.625 105 12533.58 185.32 54675.90 88888.00 2015-04-15 03:35:36.750 105 12533.60 185.35 54675.93 88888.00 2015-04-15 03:35:36.875 105 12533.60 185.38 54675.93 88888.00 2015-04-15 03:35:37.000 105 12533.60 185.35 54675.93 88888.00 2015-04-15 03:35:37.125 105 12533.55 185.32 54675.93 88888.00 2015-04-15 03:35:37.250 105 12533.52 185.32 54675.90 88888.00 2015-04-15 03:35:37.375 105 12533.52 185.32 54675.88 88888.00 2015-04-15 03:35:37.500 105 12533.52 185.35 54675.90 88888.00 2015-04-15 03:35:37.625 105 12533.65 185.35 54675.90 88888.00 2015-04-15 03:35:37.750 105 12533.65 185.35 54675.90 88888.00 2015-04-15 03:35:37.875 105 12533.65 185.32 54675.90 88888.00 2015-04-15 03:35:38.000 105 12533.65 185.35 54675.90 88888.00 2015-04-15 03:35:38.125 105 12533.60 185.35 54675.90 88888.00 2015-04-15 03:35:38.250 105 12533.58 185.32 54675.93 88888.00 2015-04-15 03:35:38.375 105 12533.60 185.35 54675.93 88888.00 2015-04-15 03:35:38.500 105 12533.60 185.38 54675.95 88888.00 2015-04-15 03:35:38.625 105 12533.65 185.38 54675.93 88888.00 2015-04-15 03:35:38.750 105 12533.70 185.40 54675.93 88888.00 2015-04-15 03:35:38.875 105 12533.67 185.40 54675.93 88888.00 2015-04-15 03:35:39.000 105 12533.67 185.38 54675.90 88888.00 2015-04-15 03:35:39.125 105 12533.73 185.38 54675.93 88888.00 2015-04-15 03:35:39.250 105 12533.65 185.35 54675.90 88888.00 2015-04-15 03:35:39.375 105 12533.62 185.35 54675.90 88888.00 2015-04-15 03:35:39.500 105 12533.65 185.40 54675.93 88888.00 2015-04-15 03:35:39.625 105 12533.67 185.43 54675.93 88888.00 2015-04-15 03:35:39.750 105 12533.67 185.43 54675.95 88888.00 2015-04-15 03:35:39.875 105 12533.67 185.43 54675.95 88888.00 2015-04-15 03:35:40.000 105 12533.70 185.40 54675.95 88888.00 2015-04-15 03:35:40.125 105 12533.70 185.45 54675.95 88888.00 2015-04-15 03:35:40.250 105 12533.67 185.40 54675.95 88888.00 2015-04-15 03:35:40.375 105 12533.65 185.40 54675.90 88888.00 2015-04-15 03:35:40.500 105 12533.65 185.40 54675.90 88888.00 2015-04-15 03:35:40.625 105 12533.65 185.40 54675.90 88888.00 2015-04-15 03:35:40.750 105 12533.65 185.38 54675.85 88888.00 2015-04-15 03:35:40.875 105 12533.65 185.40 54675.88 88888.00 2015-04-15 03:35:41.000 105 12533.65 185.43 54675.88 88888.00 2015-04-15 03:35:41.125 105 12533.67 185.43 54675.90 88888.00 2015-04-15 03:35:41.250 105 12533.65 185.35 54675.88 88888.00 2015-04-15 03:35:41.375 105 12533.67 185.38 54675.85 88888.00 2015-04-15 03:35:41.500 105 12533.73 185.45 54675.90 88888.00 2015-04-15 03:35:41.625 105 12533.67 185.45 54675.90 88888.00 2015-04-15 03:35:41.750 105 12533.67 185.43 54675.93 88888.00 2015-04-15 03:35:41.875 105 12533.62 185.43 54675.95 88888.00 2015-04-15 03:35:42.000 105 12533.62 185.43 54675.93 88888.00 2015-04-15 03:35:42.125 105 12533.65 185.43 54675.93 88888.00 2015-04-15 03:35:42.250 105 12533.67 185.40 54675.90 88888.00 2015-04-15 03:35:42.375 105 12533.67 185.43 54675.90 88888.00 2015-04-15 03:35:42.500 105 12533.65 185.40 54675.85 88888.00 2015-04-15 03:35:42.625 105 12533.70 185.40 54675.85 88888.00 2015-04-15 03:35:42.750 105 12533.77 185.45 54675.88 88888.00 2015-04-15 03:35:42.875 105 12533.80 185.47 54675.88 88888.00 2015-04-15 03:35:43.000 105 12533.75 185.43 54675.88 88888.00 2015-04-15 03:35:43.125 105 12533.75 185.40 54675.90 88888.00 2015-04-15 03:35:43.250 105 12533.77 185.43 54675.88 88888.00 2015-04-15 03:35:43.375 105 12533.83 185.47 54675.90 88888.00 2015-04-15 03:35:43.500 105 12533.77 185.47 54675.90 88888.00 2015-04-15 03:35:43.625 105 12533.75 185.47 54675.88 88888.00 2015-04-15 03:35:43.750 105 12533.77 185.45 54675.88 88888.00 2015-04-15 03:35:43.875 105 12533.80 185.45 54675.88 88888.00 2015-04-15 03:35:44.000 105 12533.80 185.45 54675.90 88888.00 2015-04-15 03:35:44.125 105 12533.73 185.40 54675.93 88888.00 2015-04-15 03:35:44.250 105 12533.73 185.40 54675.93 88888.00 2015-04-15 03:35:44.375 105 12533.80 185.43 54675.88 88888.00 2015-04-15 03:35:44.500 105 12533.80 185.43 54675.88 88888.00 2015-04-15 03:35:44.625 105 12533.80 185.43 54675.90 88888.00 2015-04-15 03:35:44.750 105 12533.85 185.45 54675.88 88888.00 2015-04-15 03:35:44.875 105 12533.85 185.45 54675.90 88888.00 2015-04-15 03:35:45.000 105 12533.85 185.47 54675.88 88888.00 2015-04-15 03:35:45.125 105 12533.88 185.45 54675.90 88888.00 2015-04-15 03:35:45.250 105 12533.83 185.43 54675.95 88888.00 2015-04-15 03:35:45.375 105 12533.88 185.47 54675.95 88888.00 2015-04-15 03:35:45.500 105 12533.85 185.45 54675.90 88888.00 2015-04-15 03:35:45.625 105 12533.85 185.45 54675.90 88888.00 2015-04-15 03:35:45.750 105 12533.90 185.50 54675.93 88888.00 2015-04-15 03:35:45.875 105 12533.85 185.50 54675.90 88888.00 2015-04-15 03:35:46.000 105 12533.77 185.47 54675.90 88888.00 2015-04-15 03:35:46.125 105 12533.83 185.47 54675.90 88888.00 2015-04-15 03:35:46.250 105 12533.85 185.50 54675.90 88888.00 2015-04-15 03:35:46.375 105 12533.88 185.50 54675.90 88888.00 2015-04-15 03:35:46.500 105 12533.80 185.55 54675.88 88888.00 2015-04-15 03:35:46.625 105 12533.83 185.50 54675.88 88888.00 2015-04-15 03:35:46.750 105 12533.83 185.50 54675.90 88888.00 2015-04-15 03:35:46.875 105 12533.77 185.50 54675.90 88888.00 2015-04-15 03:35:47.000 105 12533.80 185.50 54675.88 88888.00 2015-04-15 03:35:47.125 105 12533.88 185.50 54675.90 88888.00 2015-04-15 03:35:47.250 105 12533.83 185.50 54675.90 88888.00 2015-04-15 03:35:47.375 105 12533.80 185.50 54675.90 88888.00 2015-04-15 03:35:47.500 105 12533.80 185.53 54675.90 88888.00 2015-04-15 03:35:47.625 105 12533.83 185.53 54675.90 88888.00 2015-04-15 03:35:47.750 105 12533.88 185.53 54675.93 88888.00 2015-04-15 03:35:47.875 105 12533.85 185.53 54675.90 88888.00 2015-04-15 03:35:48.000 105 12533.85 185.55 54675.88 88888.00 2015-04-15 03:35:48.125 105 12533.85 185.53 54675.93 88888.00 2015-04-15 03:35:48.250 105 12533.80 185.50 54675.90 88888.00 2015-04-15 03:35:48.375 105 12533.83 185.47 54675.88 88888.00 2015-04-15 03:35:48.500 105 12533.85 185.47 54675.85 88888.00 2015-04-15 03:35:48.625 105 12533.88 185.50 54675.90 88888.00 2015-04-15 03:35:48.750 105 12533.90 185.50 54675.90 88888.00 2015-04-15 03:35:48.875 105 12533.92 185.47 54675.90 88888.00 2015-04-15 03:35:49.000 105 12533.92 185.50 54675.90 88888.00 2015-04-15 03:35:49.125 105 12533.95 185.53 54675.93 88888.00 2015-04-15 03:35:49.250 105 12533.95 185.53 54675.90 88888.00 2015-04-15 03:35:49.375 105 12533.98 185.53 54675.93 88888.00 2015-04-15 03:35:49.500 105 12533.95 185.55 54675.90 88888.00 2015-04-15 03:35:49.625 105 12533.98 185.57 54675.90 88888.00 2015-04-15 03:35:49.750 105 12533.95 185.57 54675.85 88888.00 2015-04-15 03:35:49.875 105 12533.95 185.57 54675.88 88888.00 2015-04-15 03:35:50.000 105 12533.95 185.53 54675.88 88888.00 2015-04-15 03:35:50.125 105 12533.95 185.55 54675.88 88888.00 2015-04-15 03:35:50.250 105 12533.92 185.55 54675.90 88888.00 2015-04-15 03:35:50.375 105 12533.95 185.55 54675.90 88888.00 2015-04-15 03:35:50.500 105 12533.95 185.57 54675.90 88888.00 2015-04-15 03:35:50.625 105 12533.98 185.57 54675.88 88888.00 2015-04-15 03:35:50.750 105 12534.02 185.55 54675.88 88888.00 2015-04-15 03:35:50.875 105 12534.05 185.57 54675.88 88888.00 2015-04-15 03:35:51.000 105 12534.08 185.57 54675.88 88888.00 2015-04-15 03:35:51.125 105 12534.00 185.57 54675.88 88888.00 2015-04-15 03:35:51.250 105 12533.95 185.53 54675.88 88888.00 2015-04-15 03:35:51.375 105 12533.98 185.55 54675.88 88888.00 2015-04-15 03:35:51.500 105 12534.00 185.57 54675.88 88888.00 2015-04-15 03:35:51.625 105 12533.98 185.57 54675.90 88888.00 2015-04-15 03:35:51.750 105 12534.00 185.57 54675.88 88888.00 2015-04-15 03:35:51.875 105 12534.08 185.60 54675.90 88888.00 2015-04-15 03:35:52.000 105 12534.08 185.57 54675.88 88888.00 2015-04-15 03:35:52.125 105 12534.08 185.57 54675.88 88888.00 2015-04-15 03:35:52.250 105 12534.05 185.55 54675.85 88888.00 2015-04-15 03:35:52.375 105 12534.08 185.55 54675.85 88888.00 2015-04-15 03:35:52.500 105 12534.05 185.57 54675.88 88888.00 2015-04-15 03:35:52.625 105 12534.05 185.62 54675.90 88888.00 2015-04-15 03:35:52.750 105 12534.00 185.60 54675.88 88888.00 2015-04-15 03:35:52.875 105 12533.98 185.57 54675.88 88888.00 2015-04-15 03:35:53.000 105 12533.98 185.57 54675.88 88888.00 2015-04-15 03:35:53.125 105 12533.92 185.60 54675.88 88888.00 2015-04-15 03:35:53.250 105 12533.85 185.62 54675.90 88888.00 2015-04-15 03:35:53.375 105 12533.92 185.65 54675.93 88888.00 2015-04-15 03:35:53.500 105 12534.00 185.62 54675.90 88888.00 2015-04-15 03:35:53.625 105 12534.00 185.62 54675.88 88888.00 2015-04-15 03:35:53.750 105 12534.05 185.62 54675.88 88888.00 2015-04-15 03:35:53.875 105 12534.02 185.62 54675.88 88888.00 2015-04-15 03:35:54.000 105 12534.00 185.60 54675.90 88888.00 2015-04-15 03:35:54.125 105 12533.98 185.60 54675.90 88888.00 2015-04-15 03:35:54.250 105 12533.95 185.60 54675.90 88888.00 2015-04-15 03:35:54.375 105 12533.98 185.62 54675.85 88888.00 2015-04-15 03:35:54.500 105 12534.05 185.65 54675.90 88888.00 2015-04-15 03:35:54.625 105 12534.05 185.68 54675.93 88888.00 2015-04-15 03:35:54.750 105 12534.02 185.65 54675.88 88888.00 2015-04-15 03:35:54.875 105 12534.05 185.65 54675.88 88888.00 2015-04-15 03:35:55.000 105 12534.00 185.62 54675.85 88888.00 2015-04-15 03:35:55.125 105 12534.00 185.62 54675.88 88888.00 2015-04-15 03:35:55.250 105 12533.98 185.60 54675.88 88888.00 2015-04-15 03:35:55.375 105 12534.02 185.60 54675.88 88888.00 2015-04-15 03:35:55.500 105 12534.05 185.60 54675.88 88888.00 2015-04-15 03:35:55.625 105 12534.02 185.60 54675.88 88888.00 2015-04-15 03:35:55.750 105 12534.05 185.62 54675.85 88888.00 2015-04-15 03:35:55.875 105 12534.17 185.65 54675.88 88888.00 2015-04-15 03:35:56.000 105 12534.20 185.62 54675.82 88888.00 2015-04-15 03:35:56.125 105 12534.12 185.62 54675.85 88888.00 2015-04-15 03:35:56.250 105 12534.02 185.60 54675.88 88888.00 2015-04-15 03:35:56.375 105 12534.05 185.62 54675.90 88888.00 2015-04-15 03:35:56.500 105 12534.08 185.60 54675.88 88888.00 2015-04-15 03:35:56.625 105 12534.12 185.62 54675.90 88888.00 2015-04-15 03:35:56.750 105 12534.12 185.65 54675.90 88888.00 2015-04-15 03:35:56.875 105 12534.12 185.68 54675.90 88888.00 2015-04-15 03:35:57.000 105 12534.08 185.65 54675.88 88888.00 2015-04-15 03:35:57.125 105 12534.00 185.68 54675.88 88888.00 2015-04-15 03:35:57.250 105 12533.98 185.62 54675.88 88888.00 2015-04-15 03:35:57.375 105 12534.02 185.68 54675.88 88888.00 2015-04-15 03:35:57.500 105 12534.00 185.70 54675.88 88888.00 2015-04-15 03:35:57.625 105 12534.00 185.68 54675.93 88888.00 2015-04-15 03:35:57.750 105 12534.08 185.70 54675.93 88888.00 2015-04-15 03:35:57.875 105 12534.12 185.68 54675.90 88888.00 2015-04-15 03:35:58.000 105 12534.15 185.65 54675.88 88888.00 2015-04-15 03:35:58.125 105 12534.08 185.65 54675.88 88888.00 2015-04-15 03:35:58.250 105 12534.05 185.68 54675.93 88888.00 2015-04-15 03:35:58.375 105 12534.08 185.68 54675.90 88888.00 2015-04-15 03:35:58.500 105 12534.12 185.68 54675.90 88888.00 2015-04-15 03:35:58.625 105 12534.08 185.70 54675.90 88888.00 2015-04-15 03:35:58.750 105 12533.95 185.70 54675.88 88888.00 2015-04-15 03:35:58.875 105 12533.95 185.70 54675.90 88888.00 2015-04-15 03:35:59.000 105 12534.05 185.72 54675.93 88888.00 2015-04-15 03:35:59.125 105 12534.15 185.70 54675.93 88888.00 2015-04-15 03:35:59.250 105 12534.12 185.68 54675.93 88888.00 2015-04-15 03:35:59.375 105 12534.10 185.70 54675.95 88888.00 2015-04-15 03:35:59.500 105 12534.08 185.78 54675.97 88888.00 2015-04-15 03:35:59.625 105 12534.08 185.72 54675.97 88888.00 2015-04-15 03:35:59.750 105 12534.05 185.72 54675.95 88888.00 2015-04-15 03:35:59.875 105 12534.02 185.75 54675.95 88888.00 2015-04-15 03:36:00.000 105 12534.02 185.75 54675.95 88888.00 2015-04-15 03:36:00.125 105 12534.02 185.75 54675.95 88888.00 2015-04-15 03:36:00.250 105 12534.00 185.72 54675.95 88888.00 2015-04-15 03:36:00.375 105 12534.02 185.75 54675.93 88888.00 2015-04-15 03:36:00.500 105 12534.08 185.78 54675.93 88888.00 2015-04-15 03:36:00.625 105 12534.00 185.72 54675.93 88888.00 2015-04-15 03:36:00.750 105 12533.90 185.72 54675.93 88888.00 2015-04-15 03:36:00.875 105 12533.92 185.72 54675.93 88888.00 2015-04-15 03:36:01.000 105 12533.98 185.75 54675.95 88888.00 2015-04-15 03:36:01.125 105 12534.00 185.75 54675.93 88888.00 2015-04-15 03:36:01.250 105 12534.02 185.72 54675.93 88888.00 2015-04-15 03:36:01.375 105 12534.02 185.75 54675.90 88888.00 2015-04-15 03:36:01.500 105 12533.98 185.72 54675.90 88888.00 2015-04-15 03:36:01.625 105 12534.02 185.70 54675.93 88888.00 2015-04-15 03:36:01.750 105 12534.08 185.75 54675.95 88888.00 2015-04-15 03:36:01.875 105 12534.12 185.75 54675.93 88888.00 2015-04-15 03:36:02.000 105 12534.17 185.75 54675.90 88888.00 2015-04-15 03:36:02.125 105 12534.05 185.78 54675.93 88888.00 2015-04-15 03:36:02.250 105 12533.98 185.72 54675.90 88888.00 2015-04-15 03:36:02.375 105 12534.08 185.72 54675.93 88888.00 2015-04-15 03:36:02.500 105 12534.10 185.70 54675.93 88888.00 2015-04-15 03:36:02.625 105 12534.02 185.75 54675.93 88888.00 2015-04-15 03:36:02.750 105 12533.95 185.75 54675.90 88888.00 2015-04-15 03:36:02.875 105 12534.05 185.72 54675.93 88888.00 2015-04-15 03:36:03.000 105 12534.10 185.75 54675.93 88888.00 2015-04-15 03:36:03.125 105 12534.08 185.72 54675.93 88888.00 2015-04-15 03:36:03.250 105 12534.05 185.70 54675.93 88888.00 2015-04-15 03:36:03.375 105 12534.10 185.72 54675.95 88888.00 2015-04-15 03:36:03.500 105 12534.12 185.72 54675.95 88888.00 2015-04-15 03:36:03.625 105 12534.10 185.70 54675.97 88888.00 2015-04-15 03:36:03.750 105 12534.12 185.75 54675.95 88888.00 2015-04-15 03:36:03.875 105 12534.08 185.75 54675.95 88888.00 2015-04-15 03:36:04.000 105 12534.02 185.75 54675.93 88888.00 2015-04-15 03:36:04.125 105 12534.05 185.72 54675.95 88888.00 2015-04-15 03:36:04.250 105 12534.05 185.70 54675.97 88888.00 2015-04-15 03:36:04.375 105 12534.08 185.75 54675.95 88888.00 2015-04-15 03:36:04.500 105 12534.12 185.78 54675.97 88888.00 2015-04-15 03:36:04.625 105 12534.10 185.75 54675.97 88888.00 2015-04-15 03:36:04.750 105 12534.10 185.72 54675.95 88888.00 2015-04-15 03:36:04.875 105 12534.15 185.75 54675.95 88888.00 2015-04-15 03:36:05.000 105 12534.12 185.78 54675.95 88888.00 2015-04-15 03:36:05.125 105 12534.12 185.78 54675.97 88888.00 2015-04-15 03:36:05.250 105 12534.05 185.72 54675.97 88888.00 2015-04-15 03:36:05.375 105 12534.08 185.75 54675.95 88888.00 2015-04-15 03:36:05.500 105 12534.08 185.75 54675.95 88888.00 2015-04-15 03:36:05.625 105 12534.05 185.75 54675.90 88888.00 2015-04-15 03:36:05.750 105 12534.08 185.78 54675.93 88888.00 2015-04-15 03:36:05.875 105 12534.05 185.78 54675.95 88888.00 2015-04-15 03:36:06.000 105 12534.05 185.78 54675.95 88888.00 2015-04-15 03:36:06.125 105 12534.10 185.78 54675.93 88888.00 2015-04-15 03:36:06.250 105 12534.12 185.78 54675.95 88888.00 2015-04-15 03:36:06.375 105 12534.20 185.78 54675.95 88888.00 2015-04-15 03:36:06.500 105 12534.23 185.78 54675.93 88888.00 2015-04-15 03:36:06.625 105 12534.27 185.78 54675.93 88888.00 2015-04-15 03:36:06.750 105 12534.20 185.78 54675.95 88888.00 2015-04-15 03:36:06.875 105 12534.12 185.80 54675.95 88888.00 2015-04-15 03:36:07.000 105 12534.15 185.80 54675.95 88888.00 2015-04-15 03:36:07.125 105 12534.10 185.80 54675.97 88888.00 2015-04-15 03:36:07.250 105 12534.08 185.78 54675.97 88888.00 2015-04-15 03:36:07.375 105 12534.15 185.78 54675.97 88888.00 2015-04-15 03:36:07.500 105 12534.10 185.82 54675.95 88888.00 2015-04-15 03:36:07.625 105 12534.05 185.80 54675.97 88888.00 2015-04-15 03:36:07.750 105 12534.17 185.78 54675.97 88888.00 2015-04-15 03:36:07.875 105 12534.17 185.78 54676.00 88888.00 2015-04-15 03:36:08.000 105 12534.15 185.80 54676.00 88888.00 2015-04-15 03:36:08.125 105 12534.17 185.85 54676.00 88888.00 2015-04-15 03:36:08.250 105 12534.23 185.82 54676.00 88888.00 2015-04-15 03:36:08.375 105 12534.25 185.82 54675.97 88888.00 2015-04-15 03:36:08.500 105 12534.15 185.82 54675.95 88888.00 2015-04-15 03:36:08.625 105 12534.17 185.82 54675.97 88888.00 2015-04-15 03:36:08.750 105 12534.20 185.82 54675.95 88888.00 2015-04-15 03:36:08.875 105 12534.25 185.85 54675.95 88888.00 2015-04-15 03:36:09.000 105 12534.27 185.85 54675.93 88888.00 2015-04-15 03:36:09.125 105 12534.20 185.85 54675.95 88888.00 2015-04-15 03:36:09.250 105 12534.15 185.85 54675.95 88888.00 2015-04-15 03:36:09.375 105 12534.15 185.85 54675.95 88888.00 2015-04-15 03:36:09.500 105 12534.20 185.85 54675.95 88888.00 2015-04-15 03:36:09.625 105 12534.20 185.82 54675.97 88888.00 2015-04-15 03:36:09.750 105 12534.23 185.82 54675.97 88888.00 2015-04-15 03:36:09.875 105 12534.27 185.85 54675.97 88888.00 2015-04-15 03:36:10.000 105 12534.27 185.85 54675.95 88888.00 2015-04-15 03:36:10.125 105 12534.17 185.82 54675.95 88888.00 2015-04-15 03:36:10.250 105 12534.12 185.82 54675.97 88888.00 2015-04-15 03:36:10.375 105 12534.27 185.88 54675.97 88888.00 2015-04-15 03:36:10.500 105 12534.25 185.85 54675.95 88888.00 2015-04-15 03:36:10.625 105 12534.17 185.88 54675.97 88888.00 2015-04-15 03:36:10.750 105 12534.23 185.93 54676.00 88888.00 2015-04-15 03:36:10.875 105 12534.23 185.90 54675.95 88888.00 2015-04-15 03:36:11.000 105 12534.25 185.88 54675.95 88888.00 2015-04-15 03:36:11.125 105 12534.25 185.90 54675.95 88888.00 2015-04-15 03:36:11.250 105 12534.23 185.88 54675.97 88888.00 2015-04-15 03:36:11.375 105 12534.17 185.85 54675.95 88888.00 2015-04-15 03:36:11.500 105 12534.23 185.90 54675.97 88888.00 2015-04-15 03:36:11.625 105 12534.17 185.93 54675.97 88888.00 2015-04-15 03:36:11.750 105 12534.23 185.90 54675.97 88888.00 2015-04-15 03:36:11.875 105 12534.25 185.88 54675.97 88888.00 2015-04-15 03:36:12.000 105 12534.27 185.85 54675.95 88888.00 2015-04-15 03:36:12.125 105 12534.23 185.82 54675.93 88888.00 2015-04-15 03:36:12.250 105 12534.10 185.85 54675.95 88888.00 2015-04-15 03:36:12.375 105 12534.15 185.90 54675.97 88888.00 2015-04-15 03:36:12.500 105 12534.20 185.88 54675.97 88888.00 2015-04-15 03:36:12.625 105 12534.20 185.88 54675.97 88888.00 2015-04-15 03:36:12.750 105 12534.23 185.93 54675.97 88888.00 2015-04-15 03:36:12.875 105 12534.23 185.93 54675.97 88888.00 2015-04-15 03:36:13.000 105 12534.20 185.93 54675.97 88888.00 2015-04-15 03:36:13.125 105 12534.17 185.90 54676.00 88888.00 2015-04-15 03:36:13.250 105 12534.23 185.88 54675.97 88888.00 2015-04-15 03:36:13.375 105 12534.30 185.93 54675.97 88888.00 2015-04-15 03:36:13.500 105 12534.27 185.90 54675.95 88888.00 2015-04-15 03:36:13.625 105 12534.23 185.88 54675.95 88888.00 2015-04-15 03:36:13.750 105 12534.20 185.85 54675.97 88888.00 2015-04-15 03:36:13.875 105 12534.25 185.88 54675.95 88888.00 2015-04-15 03:36:14.000 105 12534.25 185.93 54675.93 88888.00 2015-04-15 03:36:14.125 105 12534.25 185.93 54675.95 88888.00 2015-04-15 03:36:14.250 105 12534.23 185.90 54675.95 88888.00 2015-04-15 03:36:14.375 105 12534.27 185.93 54675.95 88888.00 2015-04-15 03:36:14.500 105 12534.30 185.95 54675.95 88888.00 2015-04-15 03:36:14.625 105 12534.30 185.97 54675.95 88888.00 2015-04-15 03:36:14.750 105 12534.30 185.97 54675.95 88888.00 2015-04-15 03:36:14.875 105 12534.23 185.95 54675.97 88888.00 2015-04-15 03:36:15.000 105 12534.20 185.95 54675.95 88888.00 2015-04-15 03:36:15.125 105 12534.23 185.90 54675.95 88888.00 2015-04-15 03:36:15.250 105 12534.25 185.93 54676.00 88888.00 2015-04-15 03:36:15.375 105 12534.25 185.95 54676.00 88888.00 2015-04-15 03:36:15.500 105 12534.23 185.95 54675.95 88888.00 2015-04-15 03:36:15.625 105 12534.33 185.93 54675.97 88888.00 2015-04-15 03:36:15.750 105 12534.35 185.97 54676.00 88888.00 2015-04-15 03:36:15.875 105 12534.30 185.95 54675.97 88888.00 2015-04-15 03:36:16.000 105 12534.23 185.93 54675.97 88888.00 2015-04-15 03:36:16.125 105 12534.17 185.95 54675.97 88888.00 2015-04-15 03:36:16.250 105 12534.15 185.93 54676.03 88888.00 2015-04-15 03:36:16.375 105 12534.15 185.95 54676.03 88888.00 2015-04-15 03:36:16.500 105 12534.10 185.93 54676.03 88888.00 2015-04-15 03:36:16.625 105 12534.10 185.97 54676.00 88888.00 2015-04-15 03:36:16.750 105 12534.08 185.97 54676.00 88888.00 2015-04-15 03:36:16.875 105 12534.12 185.95 54676.00 88888.00 2015-04-15 03:36:17.000 105 12534.17 185.93 54676.00 88888.00 2015-04-15 03:36:17.125 105 12534.17 185.93 54676.00 88888.00 2015-04-15 03:36:17.250 105 12534.15 185.97 54676.00 88888.00 2015-04-15 03:36:17.375 105 12534.20 185.97 54676.00 88888.00 2015-04-15 03:36:17.500 105 12534.17 185.95 54676.00 88888.00 2015-04-15 03:36:17.625 105 12534.15 185.95 54676.03 88888.00 2015-04-15 03:36:17.750 105 12534.05 185.95 54676.00 88888.00 2015-04-15 03:36:17.875 105 12534.08 185.95 54676.03 88888.00 2015-04-15 03:36:18.000 105 12534.12 185.93 54676.00 88888.00 2015-04-15 03:36:18.125 105 12534.12 185.95 54676.03 88888.00 2015-04-15 03:36:18.250 105 12534.15 185.95 54676.05 88888.00 2015-04-15 03:36:18.375 105 12534.17 185.95 54676.05 88888.00 2015-04-15 03:36:18.500 105 12534.15 185.93 54676.03 88888.00 2015-04-15 03:36:18.625 105 12534.17 185.90 54676.03 88888.00 2015-04-15 03:36:18.750 105 12534.17 185.93 54676.03 88888.00 2015-04-15 03:36:18.875 105 12534.20 185.93 54676.05 88888.00 2015-04-15 03:36:19.000 105 12534.17 185.95 54676.05 88888.00 2015-04-15 03:36:19.125 105 12534.20 185.93 54676.03 88888.00 2015-04-15 03:36:19.250 105 12534.10 185.90 54676.03 88888.00 2015-04-15 03:36:19.375 105 12534.12 185.95 54676.03 88888.00 2015-04-15 03:36:19.500 105 12534.08 185.97 54676.05 88888.00 2015-04-15 03:36:19.625 105 12534.08 186.00 54676.03 88888.00 2015-04-15 03:36:19.750 105 12534.15 186.00 54676.03 88888.00 2015-04-15 03:36:19.875 105 12534.15 185.97 54676.03 88888.00 2015-04-15 03:36:20.000 105 12534.12 185.93 54676.00 88888.00 2015-04-15 03:36:20.125 105 12534.10 185.95 54676.00 88888.00 2015-04-15 03:36:20.250 105 12534.05 185.93 54676.00 88888.00 2015-04-15 03:36:20.375 105 12534.10 185.93 54676.03 88888.00 2015-04-15 03:36:20.500 105 12534.12 185.95 54676.03 88888.00 2015-04-15 03:36:20.625 105 12534.10 185.95 54676.05 88888.00 2015-04-15 03:36:20.750 105 12534.08 185.95 54676.03 88888.00 2015-04-15 03:36:20.875 105 12534.10 185.95 54676.03 88888.00 2015-04-15 03:36:21.000 105 12534.15 185.93 54676.00 88888.00 2015-04-15 03:36:21.125 105 12534.15 185.93 54676.03 88888.00 2015-04-15 03:36:21.250 105 12534.17 185.93 54676.05 88888.00 2015-04-15 03:36:21.375 105 12534.17 185.95 54676.03 88888.00 2015-04-15 03:36:21.500 105 12534.12 185.93 54676.03 88888.00 2015-04-15 03:36:21.625 105 12534.10 185.95 54676.03 88888.00 2015-04-15 03:36:21.750 105 12534.08 185.95 54676.03 88888.00 2015-04-15 03:36:21.875 105 12534.12 185.93 54676.03 88888.00 2015-04-15 03:36:22.000 105 12534.25 185.95 54676.00 88888.00 2015-04-15 03:36:22.125 105 12534.23 185.97 54676.03 88888.00 2015-04-15 03:36:22.250 105 12534.20 185.97 54676.05 88888.00 2015-04-15 03:36:22.375 105 12534.23 185.97 54676.05 88888.00 2015-04-15 03:36:22.500 105 12534.20 185.97 54676.05 88888.00 2015-04-15 03:36:22.625 105 12534.17 185.97 54676.07 88888.00 2015-04-15 03:36:22.750 105 12534.15 185.97 54676.07 88888.00 2015-04-15 03:36:22.875 105 12534.15 185.95 54676.07 88888.00 2015-04-15 03:36:23.000 105 12534.17 185.95 54676.10 88888.00 2015-04-15 03:36:23.125 105 12534.23 185.95 54676.10 88888.00 2015-04-15 03:36:23.250 105 12534.23 185.93 54676.10 88888.00 2015-04-15 03:36:23.375 105 12534.17 185.95 54676.10 88888.00 2015-04-15 03:36:23.500 105 12534.15 185.95 54676.07 88888.00 2015-04-15 03:36:23.625 105 12534.15 185.93 54676.07 88888.00 2015-04-15 03:36:23.750 105 12534.12 185.95 54676.05 88888.00 2015-04-15 03:36:23.875 105 12534.17 185.97 54676.07 88888.00 2015-04-15 03:36:24.000 105 12534.17 185.97 54676.07 88888.00 2015-04-15 03:36:24.125 105 12534.15 185.95 54676.07 88888.00 2015-04-15 03:36:24.250 105 12534.20 185.93 54676.07 88888.00 2015-04-15 03:36:24.375 105 12534.25 185.93 54676.07 88888.00 2015-04-15 03:36:24.500 105 12534.17 185.97 54676.05 88888.00 2015-04-15 03:36:24.625 105 12534.15 185.97 54676.07 88888.00 2015-04-15 03:36:24.750 105 12534.25 186.00 54676.07 88888.00 2015-04-15 03:36:24.875 105 12534.30 186.00 54676.07 88888.00 2015-04-15 03:36:25.000 105 12534.30 186.00 54676.05 88888.00 2015-04-15 03:36:25.125 105 12534.25 186.00 54676.05 88888.00 2015-04-15 03:36:25.250 105 12534.12 185.97 54676.03 88888.00 2015-04-15 03:36:25.375 105 12534.15 186.00 54676.03 88888.00 2015-04-15 03:36:25.500 105 12534.20 186.05 54676.07 88888.00 2015-04-15 03:36:25.625 105 12534.23 186.03 54676.10 88888.00 2015-04-15 03:36:25.750 105 12534.23 185.97 54676.05 88888.00 2015-04-15 03:36:25.875 105 12534.23 185.95 54676.05 88888.00 2015-04-15 03:36:26.000 105 12534.23 185.97 54676.05 88888.00 2015-04-15 03:36:26.125 105 12534.23 185.97 54676.05 88888.00 2015-04-15 03:36:26.250 105 12534.23 185.97 54676.07 88888.00 2015-04-15 03:36:26.375 105 12534.25 185.95 54676.05 88888.00 2015-04-15 03:36:26.500 105 12534.27 185.95 54676.05 88888.00 2015-04-15 03:36:26.625 105 12534.27 185.97 54676.05 88888.00 2015-04-15 03:36:26.750 105 12534.30 186.00 54676.07 88888.00 2015-04-15 03:36:26.875 105 12534.35 186.03 54676.07 88888.00 2015-04-15 03:36:27.000 105 12534.35 186.00 54676.07 88888.00 2015-04-15 03:36:27.125 105 12534.25 185.97 54676.07 88888.00 2015-04-15 03:36:27.250 105 12534.05 185.95 54676.07 88888.00 2015-04-15 03:36:27.375 105 12534.08 185.97 54676.07 88888.00 2015-04-15 03:36:27.500 105 12534.23 186.00 54676.07 88888.00 2015-04-15 03:36:27.625 105 12534.30 186.00 54676.07 88888.00 2015-04-15 03:36:27.750 105 12534.30 186.03 54676.07 88888.00 2015-04-15 03:36:27.875 105 12534.25 186.03 54676.10 88888.00 2015-04-15 03:36:28.000 105 12534.20 186.00 54676.10 88888.00 2015-04-15 03:36:28.125 105 12534.23 186.00 54676.07 88888.00 2015-04-15 03:36:28.250 105 12534.23 185.97 54676.05 88888.00 2015-04-15 03:36:28.375 105 12534.30 186.03 54676.05 88888.00 2015-04-15 03:36:28.500 105 12534.27 186.03 54676.05 88888.00 2015-04-15 03:36:28.625 105 12534.23 185.97 54676.07 88888.00 2015-04-15 03:36:28.750 105 12534.23 185.97 54676.07 88888.00 2015-04-15 03:36:28.875 105 12534.30 186.00 54676.10 88888.00 2015-04-15 03:36:29.000 105 12534.30 186.03 54676.07 88888.00 2015-04-15 03:36:29.125 105 12534.25 186.03 54676.10 88888.00 2015-04-15 03:36:29.250 105 12534.25 186.03 54676.07 88888.00 2015-04-15 03:36:29.375 105 12534.20 186.00 54676.07 88888.00 2015-04-15 03:36:29.500 105 12534.20 185.97 54676.05 88888.00 2015-04-15 03:36:29.625 105 12534.27 186.00 54676.05 88888.00 2015-04-15 03:36:29.750 105 12534.30 186.00 54676.05 88888.00 2015-04-15 03:36:29.875 105 12534.30 185.97 54676.07 88888.00 2015-04-15 03:36:30.000 105 12534.33 185.97 54676.07 88888.00 2015-04-15 03:36:30.125 105 12534.33 186.00 54676.05 88888.00 2015-04-15 03:36:30.250 105 12534.25 186.00 54676.07 88888.00 2015-04-15 03:36:30.375 105 12534.30 186.00 54676.07 88888.00 2015-04-15 03:36:30.500 105 12534.35 186.03 54676.10 88888.00 2015-04-15 03:36:30.625 105 12534.40 186.03 54676.07 88888.00 2015-04-15 03:36:30.750 105 12534.38 186.03 54676.12 88888.00 2015-04-15 03:36:30.875 105 12534.38 186.00 54676.07 88888.00 2015-04-15 03:36:31.000 105 12534.38 185.97 54676.05 88888.00 2015-04-15 03:36:31.125 105 12534.38 185.97 54676.05 88888.00 2015-04-15 03:36:31.250 105 12534.38 186.00 54676.05 88888.00 2015-04-15 03:36:31.375 105 12534.42 186.03 54676.05 88888.00 2015-04-15 03:36:31.500 105 12534.40 186.00 54676.07 88888.00 2015-04-15 03:36:31.625 105 12534.42 186.00 54676.07 88888.00 2015-04-15 03:36:31.750 105 12534.42 185.97 54676.07 88888.00 2015-04-15 03:36:31.875 105 12534.35 186.00 54676.07 88888.00 2015-04-15 03:36:32.000 105 12534.38 185.97 54676.07 88888.00 2015-04-15 03:36:32.125 105 12534.45 185.97 54676.10 88888.00 2015-04-15 03:36:32.250 105 12534.42 185.97 54676.10 88888.00 2015-04-15 03:36:32.375 105 12534.35 186.00 54676.12 88888.00 2015-04-15 03:36:32.500 105 12534.27 185.97 54676.10 88888.00 2015-04-15 03:36:32.625 105 12534.27 185.97 54676.10 88888.00 2015-04-15 03:36:32.750 105 12534.38 186.00 54676.10 88888.00 2015-04-15 03:36:32.875 105 12534.38 185.97 54676.10 88888.00 2015-04-15 03:36:33.000 105 12534.35 186.00 54676.10 88888.00 2015-04-15 03:36:33.125 105 12534.35 186.03 54676.10 88888.00 2015-04-15 03:36:33.250 105 12534.33 186.00 54676.12 88888.00 2015-04-15 03:36:33.375 105 12534.33 186.03 54676.12 88888.00 2015-04-15 03:36:33.500 105 12534.38 186.03 54676.10 88888.00 2015-04-15 03:36:33.625 105 12534.40 186.05 54676.10 88888.00 2015-04-15 03:36:33.750 105 12534.42 186.05 54676.07 88888.00 2015-04-15 03:36:33.875 105 12534.38 186.00 54676.07 88888.00 2015-04-15 03:36:34.000 105 12534.33 185.95 54676.05 88888.00 2015-04-15 03:36:34.125 105 12534.27 185.97 54676.03 88888.00 2015-04-15 03:36:34.250 105 12534.30 185.97 54676.10 88888.00 2015-04-15 03:36:34.375 105 12534.35 185.97 54676.10 88888.00 2015-04-15 03:36:34.500 105 12534.33 185.97 54676.07 88888.00 2015-04-15 03:36:34.625 105 12534.33 186.00 54676.07 88888.00 2015-04-15 03:36:34.750 105 12534.35 186.00 54676.10 88888.00 2015-04-15 03:36:34.875 105 12534.30 186.03 54676.07 88888.00 2015-04-15 03:36:35.000 105 12534.35 186.03 54676.07 88888.00 2015-04-15 03:36:35.125 105 12534.40 186.00 54676.10 88888.00 2015-04-15 03:36:35.250 105 12534.40 185.97 54676.07 88888.00 2015-04-15 03:36:35.375 105 12534.40 186.00 54676.10 88888.00 2015-04-15 03:36:35.500 105 12534.38 186.00 54676.07 88888.00 2015-04-15 03:36:35.625 105 12534.35 186.00 54676.12 88888.00 2015-04-15 03:36:35.750 105 12534.42 186.00 54676.12 88888.00 2015-04-15 03:36:35.875 105 12534.40 186.00 54676.07 88888.00 2015-04-15 03:36:36.000 105 12534.38 185.97 54676.07 88888.00 2015-04-15 03:36:36.125 105 12534.40 186.00 54676.10 88888.00 2015-04-15 03:36:36.250 105 12534.40 186.03 54676.10 88888.00 2015-04-15 03:36:36.375 105 12534.40 186.03 54676.07 88888.00 2015-04-15 03:36:36.500 105 12534.42 186.03 54676.07 88888.00 2015-04-15 03:36:36.625 105 12534.42 186.03 54676.10 88888.00 2015-04-15 03:36:36.750 105 12534.42 186.00 54676.12 88888.00 2015-04-15 03:36:36.875 105 12534.40 186.00 54676.10 88888.00 2015-04-15 03:36:37.000 105 12534.40 186.00 54676.12 88888.00 2015-04-15 03:36:37.125 105 12534.38 186.00 54676.18 88888.00 2015-04-15 03:36:37.250 105 12534.35 186.00 54676.15 88888.00 2015-04-15 03:36:37.375 105 12534.38 186.00 54676.15 88888.00 2015-04-15 03:36:37.500 105 12534.40 185.97 54676.12 88888.00 2015-04-15 03:36:37.625 105 12534.40 186.03 54676.15 88888.00 2015-04-15 03:36:37.750 105 12534.38 185.97 54676.12 88888.00 2015-04-15 03:36:37.875 105 12534.40 185.97 54676.12 88888.00 2015-04-15 03:36:38.000 105 12534.45 186.00 54676.12 88888.00 2015-04-15 03:36:38.125 105 12534.45 186.03 54676.12 88888.00 2015-04-15 03:36:38.250 105 12534.45 186.03 54676.15 88888.00 2015-04-15 03:36:38.375 105 12534.45 186.05 54676.18 88888.00 2015-04-15 03:36:38.500 105 12534.40 186.03 54676.15 88888.00 2015-04-15 03:36:38.625 105 12534.42 186.05 54676.18 88888.00 2015-04-15 03:36:38.750 105 12534.40 186.05 54676.15 88888.00 2015-04-15 03:36:38.875 105 12534.42 186.05 54676.15 88888.00 2015-04-15 03:36:39.000 105 12534.40 186.03 54676.15 88888.00 2015-04-15 03:36:39.125 105 12534.45 186.05 54676.18 88888.00 2015-04-15 03:36:39.250 105 12534.42 186.05 54676.20 88888.00 2015-04-15 03:36:39.375 105 12534.42 186.07 54676.15 88888.00 2015-04-15 03:36:39.500 105 12534.40 186.07 54676.12 88888.00 2015-04-15 03:36:39.625 105 12534.40 186.05 54676.12 88888.00 2015-04-15 03:36:39.750 105 12534.42 186.03 54676.12 88888.00 2015-04-15 03:36:39.875 105 12534.42 186.05 54676.10 88888.00 2015-04-15 03:36:40.000 105 12534.42 186.05 54676.10 88888.00 2015-04-15 03:36:40.125 105 12534.38 186.05 54676.10 88888.00 2015-04-15 03:36:40.250 105 12534.35 186.03 54676.12 88888.00 2015-04-15 03:36:40.375 105 12534.48 186.07 54676.12 88888.00 2015-04-15 03:36:40.500 105 12534.58 186.07 54676.15 88888.00 2015-04-15 03:36:40.625 105 12534.48 186.05 54676.15 88888.00 2015-04-15 03:36:40.750 105 12534.40 186.05 54676.15 88888.00 2015-04-15 03:36:40.875 105 12534.42 186.07 54676.18 88888.00 2015-04-15 03:36:41.000 105 12534.40 186.07 54676.18 88888.00 2015-04-15 03:36:41.125 105 12534.40 186.07 54676.18 88888.00 2015-04-15 03:36:41.250 105 12534.40 186.05 54676.15 88888.00 2015-04-15 03:36:41.375 105 12534.42 186.05 54676.18 88888.00 2015-04-15 03:36:41.500 105 12534.42 186.05 54676.18 88888.00 2015-04-15 03:36:41.625 105 12534.40 186.05 54676.18 88888.00 2015-04-15 03:36:41.750 105 12534.40 186.07 54676.15 88888.00 2015-04-15 03:36:41.875 105 12534.42 186.10 54676.15 88888.00 2015-04-15 03:36:42.000 105 12534.40 186.07 54676.18 88888.00 2015-04-15 03:36:42.125 105 12534.35 186.05 54676.18 88888.00 2015-04-15 03:36:42.250 105 12534.38 186.03 54676.12 88888.00 2015-04-15 03:36:42.375 105 12534.52 186.05 54676.12 88888.00 2015-04-15 03:36:42.500 105 12534.52 186.10 54676.15 88888.00 2015-04-15 03:36:42.625 105 12534.45 186.10 54676.15 88888.00 2015-04-15 03:36:42.750 105 12534.40 186.10 54676.12 88888.00 2015-04-15 03:36:42.875 105 12534.42 186.10 54676.15 88888.00 2015-04-15 03:36:43.000 105 12534.40 186.12 54676.18 88888.00 2015-04-15 03:36:43.125 105 12534.45 186.12 54676.22 88888.00 2015-04-15 03:36:43.250 105 12534.40 186.05 54676.20 88888.00 2015-04-15 03:36:43.375 105 12534.40 186.07 54676.18 88888.00 2015-04-15 03:36:43.500 105 12534.40 186.10 54676.18 88888.00 2015-04-15 03:36:43.625 105 12534.45 186.07 54676.20 88888.00 2015-04-15 03:36:43.750 105 12534.45 186.07 54676.20 88888.00 2015-04-15 03:36:43.875 105 12534.40 186.05 54676.20 88888.00 2015-04-15 03:36:44.000 105 12534.38 186.10 54676.18 88888.00 2015-04-15 03:36:44.125 105 12534.40 186.15 54676.18 88888.00 2015-04-15 03:36:44.250 105 12534.42 186.10 54676.20 88888.00 2015-04-15 03:36:44.375 105 12534.45 186.07 54676.18 88888.00 2015-04-15 03:36:44.500 105 12534.45 186.07 54676.18 88888.00 2015-04-15 03:36:44.625 105 12534.42 186.05 54676.15 88888.00 2015-04-15 03:36:44.750 105 12534.45 186.05 54676.15 88888.00 2015-04-15 03:36:44.875 105 12534.45 186.10 54676.18 88888.00 2015-04-15 03:36:45.000 105 12534.45 186.07 54676.18 88888.00 2015-04-15 03:36:45.125 105 12534.45 186.10 54676.18 88888.00 2015-04-15 03:36:45.250 105 12534.45 186.10 54676.18 88888.00 2015-04-15 03:36:45.375 105 12534.50 186.10 54676.15 88888.00 2015-04-15 03:36:45.500 105 12534.50 186.07 54676.18 88888.00 2015-04-15 03:36:45.625 105 12534.48 186.10 54676.18 88888.00 2015-04-15 03:36:45.750 105 12534.40 186.10 54676.15 88888.00 2015-04-15 03:36:45.875 105 12534.38 186.12 54676.15 88888.00 2015-04-15 03:36:46.000 105 12534.42 186.10 54676.12 88888.00 2015-04-15 03:36:46.125 105 12534.45 186.10 54676.15 88888.00 2015-04-15 03:36:46.250 105 12534.38 186.07 54676.18 88888.00 2015-04-15 03:36:46.375 105 12534.38 186.10 54676.18 88888.00 2015-04-15 03:36:46.500 105 12534.40 186.12 54676.15 88888.00 2015-04-15 03:36:46.625 105 12534.48 186.12 54676.18 88888.00 2015-04-15 03:36:46.750 105 12534.48 186.10 54676.18 88888.00 2015-04-15 03:36:46.875 105 12534.45 186.10 54676.18 88888.00 2015-04-15 03:36:47.000 105 12534.45 186.10 54676.15 88888.00 2015-04-15 03:36:47.125 105 12534.45 186.07 54676.15 88888.00 2015-04-15 03:36:47.250 105 12534.42 186.05 54676.18 88888.00 2015-04-15 03:36:47.375 105 12534.45 186.05 54676.18 88888.00 2015-04-15 03:36:47.500 105 12534.42 186.07 54676.20 88888.00 2015-04-15 03:36:47.625 105 12534.45 186.10 54676.18 88888.00 2015-04-15 03:36:47.750 105 12534.40 186.10 54676.20 88888.00 2015-04-15 03:36:47.875 105 12534.38 186.10 54676.18 88888.00 2015-04-15 03:36:48.000 105 12534.38 186.10 54676.15 88888.00 2015-04-15 03:36:48.125 105 12534.42 186.10 54676.20 88888.00 2015-04-15 03:36:48.250 105 12534.42 186.10 54676.22 88888.00 2015-04-15 03:36:48.375 105 12534.42 186.12 54676.22 88888.00 2015-04-15 03:36:48.500 105 12534.40 186.12 54676.22 88888.00 2015-04-15 03:36:48.625 105 12534.40 186.12 54676.22 88888.00 2015-04-15 03:36:48.750 105 12534.45 186.10 54676.18 88888.00 2015-04-15 03:36:48.875 105 12534.50 186.10 54676.18 88888.00 2015-04-15 03:36:49.000 105 12534.50 186.10 54676.20 88888.00 2015-04-15 03:36:49.125 105 12534.45 186.10 54676.20 88888.00 2015-04-15 03:36:49.250 105 12534.35 186.07 54676.20 88888.00 2015-04-15 03:36:49.375 105 12534.40 186.07 54676.20 88888.00 2015-04-15 03:36:49.500 105 12534.42 186.07 54676.20 88888.00 2015-04-15 03:36:49.625 105 12534.48 186.07 54676.20 88888.00 2015-04-15 03:36:49.750 105 12534.52 186.07 54676.18 88888.00 2015-04-15 03:36:49.875 105 12534.48 186.10 54676.22 88888.00 2015-04-15 03:36:50.000 105 12534.45 186.10 54676.22 88888.00 2015-04-15 03:36:50.125 105 12534.38 186.07 54676.22 88888.00 2015-04-15 03:36:50.250 105 12534.33 186.05 54676.20 88888.00 2015-04-15 03:36:50.375 105 12534.35 186.05 54676.18 88888.00 2015-04-15 03:36:50.500 105 12534.33 186.07 54676.20 88888.00 2015-04-15 03:36:50.625 105 12534.33 186.10 54676.20 88888.00 2015-04-15 03:36:50.750 105 12534.33 186.10 54676.20 88888.00 2015-04-15 03:36:50.875 105 12534.35 186.07 54676.20 88888.00 2015-04-15 03:36:51.000 105 12534.40 186.07 54676.20 88888.00 2015-04-15 03:36:51.125 105 12534.42 186.07 54676.22 88888.00 2015-04-15 03:36:51.250 105 12534.40 186.07 54676.22 88888.00 2015-04-15 03:36:51.375 105 12534.42 186.07 54676.18 88888.00 2015-04-15 03:36:51.500 105 12534.42 186.07 54676.20 88888.00 2015-04-15 03:36:51.625 105 12534.40 186.10 54676.22 88888.00 2015-04-15 03:36:51.750 105 12534.45 186.07 54676.25 88888.00 2015-04-15 03:36:51.875 105 12534.48 186.10 54676.22 88888.00 2015-04-15 03:36:52.000 105 12534.52 186.10 54676.22 88888.00 2015-04-15 03:36:52.125 105 12534.48 186.10 54676.20 88888.00 2015-04-15 03:36:52.250 105 12534.42 186.07 54676.22 88888.00 2015-04-15 03:36:52.375 105 12534.45 186.10 54676.20 88888.00 2015-04-15 03:36:52.500 105 12534.45 186.07 54676.20 88888.00 2015-04-15 03:36:52.625 105 12534.45 186.07 54676.20 88888.00 2015-04-15 03:36:52.750 105 12534.48 186.10 54676.25 88888.00 2015-04-15 03:36:52.875 105 12534.50 186.10 54676.25 88888.00 2015-04-15 03:36:53.000 105 12534.55 186.05 54676.22 88888.00 2015-04-15 03:36:53.125 105 12534.50 186.07 54676.20 88888.00 2015-04-15 03:36:53.250 105 12534.42 186.07 54676.22 88888.00 2015-04-15 03:36:53.375 105 12534.45 186.07 54676.22 88888.00 2015-04-15 03:36:53.500 105 12534.50 186.05 54676.25 88888.00 2015-04-15 03:36:53.625 105 12534.52 186.07 54676.28 88888.00 2015-04-15 03:36:53.750 105 12534.50 186.07 54676.25 88888.00 2015-04-15 03:36:53.875 105 12534.45 186.10 54676.22 88888.00 2015-04-15 03:36:54.000 105 12534.45 186.07 54676.22 88888.00 2015-04-15 03:36:54.125 105 12534.45 186.10 54676.22 88888.00 2015-04-15 03:36:54.250 105 12534.48 186.15 54676.28 88888.00 2015-04-15 03:36:54.375 105 12534.52 186.15 54676.25 88888.00 2015-04-15 03:36:54.500 105 12534.52 186.12 54676.25 88888.00 2015-04-15 03:36:54.625 105 12534.48 186.10 54676.22 88888.00 2015-04-15 03:36:54.750 105 12534.42 186.07 54676.25 88888.00 2015-04-15 03:36:54.875 105 12534.42 186.07 54676.22 88888.00 2015-04-15 03:36:55.000 105 12534.42 186.10 54676.25 88888.00 2015-04-15 03:36:55.125 105 12534.40 186.12 54676.25 88888.00 2015-04-15 03:36:55.250 105 12534.40 186.10 54676.22 88888.00 2015-04-15 03:36:55.375 105 12534.45 186.10 54676.25 88888.00 2015-04-15 03:36:55.500 105 12534.48 186.15 54676.28 88888.00 2015-04-15 03:36:55.625 105 12534.48 186.15 54676.30 88888.00 2015-04-15 03:36:55.750 105 12534.50 186.12 54676.28 88888.00 2015-04-15 03:36:55.875 105 12534.50 186.10 54676.22 88888.00 2015-04-15 03:36:56.000 105 12534.50 186.07 54676.25 88888.00 2015-04-15 03:36:56.125 105 12534.55 186.10 54676.22 88888.00 2015-04-15 03:36:56.250 105 12534.52 186.07 54676.22 88888.00 2015-04-15 03:36:56.375 105 12534.52 186.07 54676.25 88888.00 2015-04-15 03:36:56.500 105 12534.52 186.07 54676.25 88888.00 2015-04-15 03:36:56.625 105 12534.45 186.05 54676.20 88888.00 2015-04-15 03:36:56.750 105 12534.45 186.05 54676.22 88888.00 2015-04-15 03:36:56.875 105 12534.50 186.05 54676.22 88888.00 2015-04-15 03:36:57.000 105 12534.42 186.07 54676.22 88888.00 2015-04-15 03:36:57.125 105 12534.45 186.05 54676.22 88888.00 2015-04-15 03:36:57.250 105 12534.45 186.03 54676.25 88888.00 2015-04-15 03:36:57.375 105 12534.52 186.07 54676.25 88888.00 2015-04-15 03:36:57.500 105 12534.50 186.07 54676.28 88888.00 2015-04-15 03:36:57.625 105 12534.42 186.07 54676.28 88888.00 2015-04-15 03:36:57.750 105 12534.40 186.10 54676.28 88888.00 2015-04-15 03:36:57.875 105 12534.45 186.10 54676.25 88888.00 2015-04-15 03:36:58.000 105 12534.45 186.10 54676.25 88888.00 2015-04-15 03:36:58.125 105 12534.50 186.10 54676.25 88888.00 2015-04-15 03:36:58.250 105 12534.52 186.07 54676.22 88888.00 2015-04-15 03:36:58.375 105 12534.52 186.10 54676.25 88888.00 2015-04-15 03:36:58.500 105 12534.45 186.12 54676.25 88888.00 2015-04-15 03:36:58.625 105 12534.42 186.07 54676.25 88888.00 2015-04-15 03:36:58.750 105 12534.45 186.05 54676.25 88888.00 2015-04-15 03:36:58.875 105 12534.45 186.03 54676.28 88888.00 2015-04-15 03:36:59.000 105 12534.40 186.03 54676.28 88888.00 2015-04-15 03:36:59.125 105 12534.40 186.05 54676.25 88888.00 2015-04-15 03:36:59.250 105 12534.42 186.03 54676.25 88888.00 2015-04-15 03:36:59.375 105 12534.45 186.05 54676.22 88888.00 2015-04-15 03:36:59.500 105 12534.48 186.03 54676.22 88888.00 2015-04-15 03:36:59.625 105 12534.52 186.03 54676.25 88888.00 2015-04-15 03:36:59.750 105 12534.48 186.05 54676.25 88888.00 2015-04-15 03:36:59.875 105 12534.50 186.05 54676.28 88888.00 2015-04-15 03:37:00.000 105 12534.52 186.07 54676.22 88888.00 2015-04-15 03:37:00.125 105 12534.50 186.05 54676.22 88888.00 2015-04-15 03:37:00.250 105 12534.50 186.07 54676.25 88888.00 2015-04-15 03:37:00.375 105 12534.55 186.03 54676.25 88888.00 2015-04-15 03:37:00.500 105 12534.55 186.07 54676.28 88888.00 2015-04-15 03:37:00.625 105 12534.52 186.05 54676.32 88888.00 2015-04-15 03:37:00.750 105 12534.50 186.05 54676.28 88888.00 2015-04-15 03:37:00.875 105 12534.52 186.05 54676.28 88888.00 2015-04-15 03:37:01.000 105 12534.55 186.05 54676.28 88888.00 2015-04-15 03:37:01.125 105 12534.62 186.05 54676.28 88888.00 2015-04-15 03:37:01.250 105 12534.55 186.03 54676.25 88888.00 2015-04-15 03:37:01.375 105 12534.48 186.00 54676.25 88888.00 2015-04-15 03:37:01.500 105 12534.45 186.03 54676.30 88888.00 2015-04-15 03:37:01.625 105 12534.50 186.07 54676.30 88888.00 2015-04-15 03:37:01.750 105 12534.50 186.05 54676.30 88888.00 2015-04-15 03:37:01.875 105 12534.48 186.05 54676.30 88888.00 2015-04-15 03:37:02.000 105 12534.45 186.05 54676.30 88888.00 2015-04-15 03:37:02.125 105 12534.52 186.10 54676.30 88888.00 2015-04-15 03:37:02.250 105 12534.52 186.07 54676.30 88888.00 2015-04-15 03:37:02.375 105 12534.58 186.03 54676.32 88888.00 2015-04-15 03:37:02.500 105 12534.58 186.03 54676.30 88888.00 2015-04-15 03:37:02.625 105 12534.60 186.03 54676.30 88888.00 2015-04-15 03:37:02.750 105 12534.62 186.05 54676.30 88888.00 2015-04-15 03:37:02.875 105 12534.58 186.00 54676.32 88888.00 2015-04-15 03:37:03.000 105 12534.50 186.03 54676.32 88888.00 2015-04-15 03:37:03.125 105 12534.52 186.03 54676.32 88888.00 2015-04-15 03:37:03.250 105 12534.55 186.03 54676.30 88888.00 2015-04-15 03:37:03.375 105 12534.58 186.05 54676.30 88888.00 2015-04-15 03:37:03.500 105 12534.58 186.05 54676.32 88888.00 2015-04-15 03:37:03.625 105 12534.58 186.05 54676.32 88888.00 2015-04-15 03:37:03.750 105 12534.60 186.05 54676.32 88888.00 2015-04-15 03:37:03.875 105 12534.62 186.10 54676.32 88888.00 2015-04-15 03:37:04.000 105 12534.58 186.05 54676.30 88888.00 2015-04-15 03:37:04.125 105 12534.52 186.07 54676.30 88888.00 2015-04-15 03:37:04.250 105 12534.52 186.07 54676.30 88888.00 2015-04-15 03:37:04.375 105 12534.45 186.07 54676.30 88888.00 2015-04-15 03:37:04.500 105 12534.45 186.05 54676.32 88888.00 2015-04-15 03:37:04.625 105 12534.50 186.03 54676.32 88888.00 2015-04-15 03:37:04.750 105 12534.48 186.03 54676.30 88888.00 2015-04-15 03:37:04.875 105 12534.48 186.03 54676.28 88888.00 2015-04-15 03:37:05.000 105 12534.58 186.05 54676.30 88888.00 2015-04-15 03:37:05.125 105 12534.60 186.05 54676.32 88888.00 2015-04-15 03:37:05.250 105 12534.52 186.03 54676.30 88888.00 2015-04-15 03:37:05.375 105 12534.58 186.03 54676.28 88888.00 2015-04-15 03:37:05.500 105 12534.60 186.05 54676.28 88888.00 2015-04-15 03:37:05.625 105 12534.55 186.05 54676.28 88888.00 2015-04-15 03:37:05.750 105 12534.52 186.05 54676.30 88888.00 2015-04-15 03:37:05.875 105 12534.52 186.07 54676.28 88888.00 2015-04-15 03:37:06.000 105 12534.52 186.05 54676.28 88888.00 2015-04-15 03:37:06.125 105 12534.50 186.00 54676.28 88888.00 2015-04-15 03:37:06.250 105 12534.50 186.03 54676.30 88888.00 2015-04-15 03:37:06.375 105 12534.60 186.07 54676.32 88888.00 2015-04-15 03:37:06.500 105 12534.62 186.07 54676.32 88888.00 2015-04-15 03:37:06.625 105 12534.58 186.10 54676.32 88888.00 2015-04-15 03:37:06.750 105 12534.52 186.05 54676.32 88888.00 2015-04-15 03:37:06.875 105 12534.52 186.03 54676.30 88888.00 2015-04-15 03:37:07.000 105 12534.58 186.05 54676.30 88888.00 2015-04-15 03:37:07.125 105 12534.65 186.07 54676.32 88888.00 2015-04-15 03:37:07.250 105 12534.62 186.03 54676.30 88888.00 2015-04-15 03:37:07.375 105 12534.62 186.03 54676.28 88888.00 2015-04-15 03:37:07.500 105 12534.58 186.05 54676.25 88888.00 2015-04-15 03:37:07.625 105 12534.55 186.07 54676.30 88888.00 2015-04-15 03:37:07.750 105 12534.58 186.07 54676.30 88888.00 2015-04-15 03:37:07.875 105 12534.55 186.10 54676.35 88888.00 2015-04-15 03:37:08.000 105 12534.48 186.10 54676.30 88888.00 2015-04-15 03:37:08.125 105 12534.45 186.07 54676.30 88888.00 2015-04-15 03:37:08.250 105 12534.48 186.10 54676.30 88888.00 2015-04-15 03:37:08.375 105 12534.60 186.10 54676.30 88888.00 2015-04-15 03:37:08.500 105 12534.60 186.10 54676.30 88888.00 2015-04-15 03:37:08.625 105 12534.52 186.12 54676.30 88888.00 2015-04-15 03:37:08.750 105 12534.50 186.10 54676.30 88888.00 2015-04-15 03:37:08.875 105 12534.52 186.10 54676.30 88888.00 2015-04-15 03:37:09.000 105 12534.50 186.10 54676.28 88888.00 2015-04-15 03:37:09.125 105 12534.45 186.10 54676.30 88888.00 2015-04-15 03:37:09.250 105 12534.45 186.10 54676.32 88888.00 2015-04-15 03:37:09.375 105 12534.45 186.10 54676.35 88888.00 2015-04-15 03:37:09.500 105 12534.40 186.10 54676.32 88888.00 2015-04-15 03:37:09.625 105 12534.48 186.10 54676.30 88888.00 2015-04-15 03:37:09.750 105 12534.52 186.12 54676.30 88888.00 2015-04-15 03:37:09.875 105 12534.55 186.12 54676.30 88888.00 2015-04-15 03:37:10.000 105 12534.55 186.07 54676.28 88888.00 2015-04-15 03:37:10.125 105 12534.52 186.10 54676.28 88888.00 2015-04-15 03:37:10.250 105 12534.45 186.05 54676.30 88888.00 2015-04-15 03:37:10.375 105 12534.45 186.10 54676.28 88888.00 2015-04-15 03:37:10.500 105 12534.48 186.10 54676.28 88888.00 2015-04-15 03:37:10.625 105 12534.48 186.15 54676.30 88888.00 2015-04-15 03:37:10.750 105 12534.48 186.12 54676.30 88888.00 2015-04-15 03:37:10.875 105 12534.45 186.10 54676.30 88888.00 2015-04-15 03:37:11.000 105 12534.40 186.07 54676.30 88888.00 2015-04-15 03:37:11.125 105 12534.38 186.10 54676.32 88888.00 2015-04-15 03:37:11.250 105 12534.42 186.07 54676.32 88888.00 2015-04-15 03:37:11.375 105 12534.50 186.10 54676.35 88888.00 2015-04-15 03:37:11.500 105 12534.52 186.10 54676.35 88888.00 2015-04-15 03:37:11.625 105 12534.52 186.10 54676.32 88888.00 2015-04-15 03:37:11.750 105 12534.50 186.05 54676.32 88888.00 2015-04-15 03:37:11.875 105 12534.45 186.07 54676.30 88888.00 2015-04-15 03:37:12.000 105 12534.50 186.12 54676.30 88888.00 2015-04-15 03:37:12.125 105 12534.55 186.12 54676.32 88888.00 2015-04-15 03:37:12.250 105 12534.60 186.10 54676.30 88888.00 2015-04-15 03:37:12.375 105 12534.58 186.10 54676.32 88888.00 2015-04-15 03:37:12.500 105 12534.58 186.10 54676.35 88888.00 2015-04-15 03:37:12.625 105 12534.55 186.10 54676.35 88888.00 2015-04-15 03:37:12.750 105 12534.55 186.10 54676.32 88888.00 2015-04-15 03:37:12.875 105 12534.52 186.07 54676.32 88888.00 2015-04-15 03:37:13.000 105 12534.52 186.10 54676.32 88888.00 2015-04-15 03:37:13.125 105 12534.55 186.10 54676.30 88888.00 2015-04-15 03:37:13.250 105 12534.52 186.10 54676.30 88888.00 2015-04-15 03:37:13.375 105 12534.52 186.12 54676.30 88888.00 2015-04-15 03:37:13.500 105 12534.48 186.10 54676.30 88888.00 2015-04-15 03:37:13.625 105 12534.50 186.10 54676.28 88888.00 2015-04-15 03:37:13.750 105 12534.52 186.12 54676.28 88888.00 2015-04-15 03:37:13.875 105 12534.55 186.10 54676.30 88888.00 2015-04-15 03:37:14.000 105 12534.48 186.07 54676.28 88888.00 2015-04-15 03:37:14.125 105 12534.45 186.07 54676.30 88888.00 2015-04-15 03:37:14.250 105 12534.52 186.07 54676.32 88888.00 2015-04-15 03:37:14.375 105 12534.65 186.10 54676.32 88888.00 2015-04-15 03:37:14.500 105 12534.65 186.15 54676.32 88888.00 2015-04-15 03:37:14.625 105 12534.58 186.10 54676.32 88888.00 2015-04-15 03:37:14.750 105 12534.60 186.07 54676.30 88888.00 2015-04-15 03:37:14.875 105 12534.62 186.10 54676.30 88888.00 2015-04-15 03:37:15.000 105 12534.65 186.10 54676.32 88888.00 2015-04-15 03:37:15.125 105 12534.60 186.10 54676.30 88888.00 2015-04-15 03:37:15.250 105 12534.52 186.07 54676.30 88888.00 2015-04-15 03:37:15.375 105 12534.52 186.10 54676.30 88888.00 2015-04-15 03:37:15.500 105 12534.55 186.07 54676.28 88888.00 2015-04-15 03:37:15.625 105 12534.60 186.07 54676.32 88888.00 2015-04-15 03:37:15.750 105 12534.65 186.07 54676.30 88888.00 2015-04-15 03:37:15.875 105 12534.62 186.10 54676.28 88888.00 2015-04-15 03:37:16.000 105 12534.62 186.10 54676.28 88888.00 2015-04-15 03:37:16.125 105 12534.62 186.07 54676.30 88888.00 2015-04-15 03:37:16.250 105 12534.55 186.03 54676.28 88888.00 2015-04-15 03:37:16.375 105 12534.55 186.03 54676.30 88888.00 2015-04-15 03:37:16.500 105 12534.55 186.10 54676.35 88888.00 2015-04-15 03:37:16.625 105 12534.62 186.10 54676.32 88888.00 2015-04-15 03:37:16.750 105 12534.65 186.10 54676.35 88888.00 2015-04-15 03:37:16.875 105 12534.62 186.10 54676.30 88888.00 2015-04-15 03:37:17.000 105 12534.65 186.15 54676.32 88888.00 2015-04-15 03:37:17.125 105 12534.62 186.12 54676.35 88888.00 2015-04-15 03:37:17.250 105 12534.50 186.05 54676.32 88888.00 2015-04-15 03:37:17.375 105 12534.50 186.05 54676.30 88888.00 2015-04-15 03:37:17.500 105 12534.52 186.07 54676.30 88888.00 2015-04-15 03:37:17.625 105 12534.60 186.07 54676.32 88888.00 2015-04-15 03:37:17.750 105 12534.58 186.07 54676.32 88888.00 2015-04-15 03:37:17.875 105 12534.52 186.12 54676.30 88888.00 2015-04-15 03:37:18.000 105 12534.48 186.15 54676.32 88888.00 2015-04-15 03:37:18.125 105 12534.48 186.18 54676.35 88888.00 2015-04-15 03:37:18.250 105 12534.42 186.12 54676.35 88888.00 2015-04-15 03:37:18.375 105 12534.50 186.10 54676.32 88888.00 2015-04-15 03:37:18.500 105 12534.52 186.07 54676.32 88888.00 2015-04-15 03:37:18.625 105 12534.62 186.10 54676.32 88888.00 2015-04-15 03:37:18.750 105 12534.65 186.10 54676.32 88888.00 2015-04-15 03:37:18.875 105 12534.62 186.12 54676.35 88888.00 2015-04-15 03:37:19.000 105 12534.58 186.10 54676.35 88888.00 2015-04-15 03:37:19.125 105 12534.55 186.10 54676.32 88888.00 2015-04-15 03:37:19.250 105 12534.58 186.07 54676.32 88888.00 2015-04-15 03:37:19.375 105 12534.62 186.10 54676.35 88888.00 2015-04-15 03:37:19.500 105 12534.65 186.12 54676.38 88888.00 2015-04-15 03:37:19.625 105 12534.67 186.12 54676.35 88888.00 2015-04-15 03:37:19.750 105 12534.65 186.12 54676.32 88888.00 2015-04-15 03:37:19.875 105 12534.58 186.10 54676.32 88888.00 2015-04-15 03:37:20.000 105 12534.60 186.10 54676.32 88888.00 2015-04-15 03:37:20.125 105 12534.62 186.12 54676.35 88888.00 2015-04-15 03:37:20.250 105 12534.58 186.15 54676.38 88888.00 2015-04-15 03:37:20.375 105 12534.55 186.15 54676.35 88888.00 2015-04-15 03:37:20.500 105 12534.52 186.12 54676.32 88888.00 2015-04-15 03:37:20.625 105 12534.50 186.10 54676.35 88888.00 2015-04-15 03:37:20.750 105 12534.60 186.15 54676.32 88888.00 2015-04-15 03:37:20.875 105 12534.67 186.18 54676.35 88888.00 2015-04-15 03:37:21.000 105 12534.65 186.12 54676.30 88888.00 2015-04-15 03:37:21.125 105 12534.58 186.10 54676.32 88888.00 2015-04-15 03:37:21.250 105 12534.55 186.10 54676.32 88888.00 2015-04-15 03:37:21.375 105 12534.60 186.10 54676.32 88888.00 2015-04-15 03:37:21.500 105 12534.58 186.12 54676.32 88888.00 2015-04-15 03:37:21.625 105 12534.58 186.12 54676.32 88888.00 2015-04-15 03:37:21.750 105 12534.58 186.12 54676.35 88888.00 2015-04-15 03:37:21.875 105 12534.62 186.15 54676.35 88888.00 2015-04-15 03:37:22.000 105 12534.62 186.15 54676.38 88888.00 2015-04-15 03:37:22.125 105 12534.65 186.15 54676.35 88888.00 2015-04-15 03:37:22.250 105 12534.65 186.12 54676.32 88888.00 2015-04-15 03:37:22.375 105 12534.65 186.12 54676.35 88888.00 2015-04-15 03:37:22.500 105 12534.67 186.10 54676.32 88888.00 2015-04-15 03:37:22.625 105 12534.65 186.10 54676.32 88888.00 2015-04-15 03:37:22.750 105 12534.62 186.12 54676.32 88888.00 2015-04-15 03:37:22.875 105 12534.62 186.07 54676.30 88888.00 2015-04-15 03:37:23.000 105 12534.62 186.10 54676.30 88888.00 2015-04-15 03:37:23.125 105 12534.67 186.12 54676.32 88888.00 2015-04-15 03:37:23.250 105 12534.65 186.10 54676.32 88888.00 2015-04-15 03:37:23.375 105 12534.65 186.12 54676.32 88888.00 2015-04-15 03:37:23.500 105 12534.70 186.12 54676.35 88888.00 2015-04-15 03:37:23.625 105 12534.60 186.12 54676.35 88888.00 2015-04-15 03:37:23.750 105 12534.58 186.15 54676.32 88888.00 2015-04-15 03:37:23.875 105 12534.60 186.18 54676.35 88888.00 2015-04-15 03:37:24.000 105 12534.62 186.15 54676.35 88888.00 2015-04-15 03:37:24.125 105 12534.60 186.12 54676.32 88888.00 2015-04-15 03:37:24.250 105 12534.55 186.07 54676.32 88888.00 2015-04-15 03:37:24.375 105 12534.55 186.12 54676.35 88888.00 2015-04-15 03:37:24.500 105 12534.55 186.12 54676.35 88888.00 2015-04-15 03:37:24.625 105 12534.55 186.10 54676.32 88888.00 2015-04-15 03:37:24.750 105 12534.62 186.12 54676.35 88888.00 2015-04-15 03:37:24.875 105 12534.65 186.15 54676.35 88888.00 2015-04-15 03:37:25.000 105 12534.67 186.18 54676.35 88888.00 2015-04-15 03:37:25.125 105 12534.70 186.15 54676.38 88888.00 2015-04-15 03:37:25.250 105 12534.70 186.18 54676.35 88888.00 2015-04-15 03:37:25.375 105 12534.67 186.15 54676.32 88888.00 2015-04-15 03:37:25.500 105 12534.62 186.15 54676.32 88888.00 2015-04-15 03:37:25.625 105 12534.65 186.18 54676.38 88888.00 2015-04-15 03:37:25.750 105 12534.65 186.18 54676.38 88888.00 2015-04-15 03:37:25.875 105 12534.65 186.15 54676.38 88888.00 2015-04-15 03:37:26.000 105 12534.67 186.12 54676.38 88888.00 2015-04-15 03:37:26.125 105 12534.62 186.12 54676.38 88888.00 2015-04-15 03:37:26.250 105 12534.65 186.12 54676.35 88888.00 2015-04-15 03:37:26.375 105 12534.67 186.15 54676.35 88888.00 2015-04-15 03:37:26.500 105 12534.62 186.15 54676.40 88888.00 2015-04-15 03:37:26.625 105 12534.62 186.18 54676.40 88888.00 2015-04-15 03:37:26.750 105 12534.65 186.18 54676.38 88888.00 2015-04-15 03:37:26.875 105 12534.67 186.15 54676.35 88888.00 2015-04-15 03:37:27.000 105 12534.67 186.15 54676.35 88888.00 2015-04-15 03:37:27.125 105 12534.65 186.12 54676.35 88888.00 2015-04-15 03:37:27.250 105 12534.60 186.12 54676.40 88888.00 2015-04-15 03:37:27.375 105 12534.67 186.18 54676.40 88888.00 2015-04-15 03:37:27.500 105 12534.67 186.18 54676.38 88888.00 2015-04-15 03:37:27.625 105 12534.67 186.20 54676.35 88888.00 2015-04-15 03:37:27.750 105 12534.75 186.20 54676.38 88888.00 2015-04-15 03:37:27.875 105 12534.75 186.20 54676.40 88888.00 2015-04-15 03:37:28.000 105 12534.67 186.18 54676.38 88888.00 2015-04-15 03:37:28.125 105 12534.65 186.20 54676.38 88888.00 2015-04-15 03:37:28.250 105 12534.65 186.20 54676.38 88888.00 2015-04-15 03:37:28.375 105 12534.73 186.20 54676.43 88888.00 2015-04-15 03:37:28.500 105 12534.65 186.18 54676.40 88888.00 2015-04-15 03:37:28.625 105 12534.67 186.20 54676.40 88888.00 2015-04-15 03:37:28.750 105 12534.65 186.20 54676.38 88888.00 2015-04-15 03:37:28.875 105 12534.60 186.20 54676.35 88888.00 2015-04-15 03:37:29.000 105 12534.62 186.18 54676.32 88888.00 2015-04-15 03:37:29.125 105 12534.65 186.20 54676.35 88888.00 2015-04-15 03:37:29.250 105 12534.62 186.20 54676.35 88888.00 2015-04-15 03:37:29.375 105 12534.55 186.20 54676.35 88888.00 2015-04-15 03:37:29.500 105 12534.55 186.22 54676.38 88888.00 2015-04-15 03:37:29.625 105 12534.60 186.25 54676.43 88888.00 2015-04-15 03:37:29.750 105 12534.67 186.25 54676.43 88888.00 2015-04-15 03:37:29.875 105 12534.67 186.20 54676.40 88888.00 2015-04-15 03:37:30.000 105 12534.62 186.20 54676.38 88888.00 2015-04-15 03:37:30.125 105 12534.65 186.25 54676.40 88888.00 2015-04-15 03:37:30.250 105 12534.62 186.22 54676.40 88888.00 2015-04-15 03:37:30.375 105 12534.67 186.25 54676.40 88888.00 2015-04-15 03:37:30.500 105 12534.75 186.28 54676.43 88888.00 2015-04-15 03:37:30.625 105 12534.75 186.25 54676.45 88888.00 2015-04-15 03:37:30.750 105 12534.67 186.30 54676.43 88888.00 2015-04-15 03:37:30.875 105 12534.65 186.28 54676.38 88888.00 2015-04-15 03:37:31.000 105 12534.62 186.25 54676.35 88888.00 2015-04-15 03:37:31.125 105 12534.62 186.22 54676.32 88888.00 2015-04-15 03:37:31.250 105 12534.62 186.20 54676.35 88888.00 2015-04-15 03:37:31.375 105 12534.65 186.25 54676.38 88888.00 2015-04-15 03:37:31.500 105 12534.62 186.25 54676.35 88888.00 2015-04-15 03:37:31.625 105 12534.62 186.28 54676.38 88888.00 2015-04-15 03:37:31.750 105 12534.65 186.30 54676.38 88888.00 2015-04-15 03:37:31.875 105 12534.62 186.28 54676.40 88888.00 2015-04-15 03:37:32.000 105 12534.58 186.30 54676.38 88888.00 2015-04-15 03:37:32.125 105 12534.60 186.30 54676.40 88888.00 2015-04-15 03:37:32.250 105 12534.62 186.30 54676.40 88888.00 2015-04-15 03:37:32.375 105 12534.65 186.30 54676.38 88888.00 2015-04-15 03:37:32.500 105 12534.65 186.30 54676.38 88888.00 2015-04-15 03:37:32.625 105 12534.70 186.30 54676.38 88888.00 2015-04-15 03:37:32.750 105 12534.67 186.32 54676.38 88888.00 2015-04-15 03:37:32.875 105 12534.60 186.35 54676.38 88888.00 2015-04-15 03:37:33.000 105 12534.62 186.35 54676.38 88888.00 2015-04-15 03:37:33.125 105 12534.65 186.32 54676.38 88888.00 2015-04-15 03:37:33.250 105 12534.62 186.32 54676.38 88888.00 2015-04-15 03:37:33.375 105 12534.67 186.35 54676.38 88888.00 2015-04-15 03:37:33.500 105 12534.62 186.32 54676.38 88888.00 2015-04-15 03:37:33.625 105 12534.62 186.30 54676.38 88888.00 2015-04-15 03:37:33.750 105 12534.62 186.35 54676.40 88888.00 2015-04-15 03:37:33.875 105 12534.67 186.35 54676.40 88888.00 2015-04-15 03:37:34.000 105 12534.73 186.35 54676.38 88888.00 2015-04-15 03:37:34.125 105 12534.73 186.32 54676.38 88888.00 2015-04-15 03:37:34.250 105 12534.65 186.32 54676.35 88888.00 2015-04-15 03:37:34.375 105 12534.67 186.35 54676.38 88888.00 2015-04-15 03:37:34.500 105 12534.67 186.32 54676.38 88888.00 2015-04-15 03:37:34.625 105 12534.65 186.32 54676.38 88888.00 2015-04-15 03:37:34.750 105 12534.65 186.35 54676.35 88888.00 2015-04-15 03:37:34.875 105 12534.65 186.35 54676.35 88888.00 2015-04-15 03:37:35.000 105 12534.70 186.32 54676.35 88888.00 2015-04-15 03:37:35.125 105 12534.75 186.35 54676.35 88888.00 2015-04-15 03:37:35.250 105 12534.70 186.32 54676.35 88888.00 2015-04-15 03:37:35.375 105 12534.73 186.35 54676.38 88888.00 2015-04-15 03:37:35.500 105 12534.65 186.38 54676.40 88888.00 2015-04-15 03:37:35.625 105 12534.60 186.35 54676.40 88888.00 2015-04-15 03:37:35.750 105 12534.67 186.38 54676.38 88888.00 2015-04-15 03:37:35.875 105 12534.73 186.38 54676.35 88888.00 2015-04-15 03:37:36.000 105 12534.65 186.38 54676.35 88888.00 2015-04-15 03:37:36.125 105 12534.65 186.40 54676.38 88888.00 2015-04-15 03:37:36.250 105 12534.62 186.35 54676.38 88888.00 2015-04-15 03:37:36.375 105 12534.65 186.38 54676.35 88888.00 2015-04-15 03:37:36.500 105 12534.62 186.35 54676.35 88888.00 2015-04-15 03:37:36.625 105 12534.62 186.40 54676.35 88888.00 2015-04-15 03:37:36.750 105 12534.62 186.45 54676.43 88888.00 2015-04-15 03:37:36.875 105 12534.70 186.45 54676.43 88888.00 2015-04-15 03:37:37.000 105 12534.67 186.40 54676.38 88888.00 2015-04-15 03:37:37.125 105 12534.73 186.43 54676.40 88888.00 2015-04-15 03:37:37.250 105 12534.70 186.43 54676.40 88888.00 2015-04-15 03:37:37.375 105 12534.70 186.40 54676.40 88888.00 2015-04-15 03:37:37.500 105 12534.65 186.43 54676.38 88888.00 2015-04-15 03:37:37.625 105 12534.67 186.45 54676.40 88888.00 2015-04-15 03:37:37.750 105 12534.67 186.45 54676.40 88888.00 2015-04-15 03:37:37.875 105 12534.67 186.43 54676.43 88888.00 2015-04-15 03:37:38.000 105 12534.67 186.45 54676.43 88888.00 2015-04-15 03:37:38.125 105 12534.73 186.45 54676.43 88888.00 2015-04-15 03:37:38.250 105 12534.65 186.45 54676.43 88888.00 2015-04-15 03:37:38.375 105 12534.67 186.43 54676.40 88888.00 2015-04-15 03:37:38.500 105 12534.73 186.43 54676.43 88888.00 2015-04-15 03:37:38.625 105 12534.73 186.43 54676.43 88888.00 2015-04-15 03:37:38.750 105 12534.67 186.45 54676.45 88888.00 2015-04-15 03:37:38.875 105 12534.67 186.45 54676.43 88888.00 2015-04-15 03:37:39.000 105 12534.70 186.45 54676.38 88888.00 2015-04-15 03:37:39.125 105 12534.73 186.45 54676.35 88888.00 2015-04-15 03:37:39.250 105 12534.70 186.45 54676.38 88888.00 2015-04-15 03:37:39.375 105 12534.73 186.50 54676.40 88888.00 2015-04-15 03:37:39.500 105 12534.73 186.50 54676.40 88888.00 2015-04-15 03:37:39.625 105 12534.70 186.47 54676.38 88888.00 2015-04-15 03:37:39.750 105 12534.73 186.47 54676.38 88888.00 2015-04-15 03:37:39.875 105 12534.73 186.47 54676.35 88888.00 2015-04-15 03:37:40.000 105 12534.65 186.50 54676.35 88888.00 2015-04-15 03:37:40.125 105 12534.60 186.47 54676.40 88888.00 2015-04-15 03:37:40.250 105 12534.65 186.47 54676.35 88888.00 2015-04-15 03:37:40.375 105 12534.75 186.50 54676.35 88888.00 2015-04-15 03:37:40.500 105 12534.80 186.50 54676.38 88888.00 2015-04-15 03:37:40.625 105 12534.83 186.50 54676.40 88888.00 2015-04-15 03:37:40.750 105 12534.85 186.47 54676.45 88888.00 2015-04-15 03:37:40.875 105 12534.85 186.47 54676.45 88888.00 2015-04-15 03:37:41.000 105 12534.83 186.47 54676.40 88888.00 2015-04-15 03:37:41.125 105 12534.83 186.53 54676.40 88888.00 2015-04-15 03:37:41.250 105 12534.77 186.47 54676.40 88888.00 2015-04-15 03:37:41.375 105 12534.75 186.50 54676.40 88888.00 2015-04-15 03:37:41.500 105 12534.75 186.50 54676.43 88888.00 2015-04-15 03:37:41.625 105 12534.80 186.50 54676.40 88888.00 2015-04-15 03:37:41.750 105 12534.80 186.50 54676.40 88888.00 2015-04-15 03:37:41.875 105 12534.83 186.53 54676.38 88888.00 2015-04-15 03:37:42.000 105 12534.85 186.53 54676.40 88888.00 2015-04-15 03:37:42.125 105 12534.88 186.53 54676.40 88888.00 2015-04-15 03:37:42.250 105 12534.83 186.53 54676.45 88888.00 2015-04-15 03:37:42.375 105 12534.75 186.55 54676.43 88888.00 2015-04-15 03:37:42.500 105 12534.80 186.55 54676.38 88888.00 2015-04-15 03:37:42.625 105 12534.77 186.55 54676.38 88888.00 2015-04-15 03:37:42.750 105 12534.77 186.53 54676.38 88888.00 2015-04-15 03:37:42.875 105 12534.85 186.50 54676.40 88888.00 2015-04-15 03:37:43.000 105 12534.90 186.55 54676.40 88888.00 2015-04-15 03:37:43.125 105 12534.88 186.57 54676.43 88888.00 2015-04-15 03:37:43.250 105 12534.80 186.50 54676.40 88888.00 2015-04-15 03:37:43.375 105 12534.77 186.53 54676.38 88888.00 2015-04-15 03:37:43.500 105 12534.80 186.55 54676.38 88888.00 2015-04-15 03:37:43.625 105 12534.88 186.55 54676.40 88888.00 2015-04-15 03:37:43.750 105 12534.85 186.57 54676.43 88888.00 2015-04-15 03:37:43.875 105 12534.88 186.60 54676.40 88888.00 2015-04-15 03:37:44.000 105 12534.90 186.57 54676.38 88888.00 2015-04-15 03:37:44.125 105 12534.85 186.57 54676.38 88888.00 2015-04-15 03:37:44.250 105 12534.80 186.53 54676.40 88888.00 2015-04-15 03:37:44.375 105 12534.77 186.53 54676.38 88888.00 2015-04-15 03:37:44.500 105 12534.83 186.57 54676.38 88888.00 2015-04-15 03:37:44.625 105 12534.90 186.60 54676.40 88888.00 2015-04-15 03:37:44.750 105 12534.90 186.57 54676.40 88888.00 2015-04-15 03:37:44.875 105 12534.77 186.55 54676.40 88888.00 2015-04-15 03:37:45.000 105 12534.73 186.55 54676.38 88888.00 2015-04-15 03:37:45.125 105 12534.75 186.57 54676.38 88888.00 2015-04-15 03:37:45.250 105 12534.77 186.57 54676.38 88888.00 2015-04-15 03:37:45.375 105 12534.85 186.62 54676.38 88888.00 2015-04-15 03:37:45.500 105 12534.83 186.62 54676.38 88888.00 2015-04-15 03:37:45.625 105 12534.85 186.60 54676.35 88888.00 2015-04-15 03:37:45.750 105 12534.85 186.57 54676.38 88888.00 2015-04-15 03:37:45.875 105 12534.85 186.62 54676.40 88888.00 2015-04-15 03:37:46.000 105 12534.90 186.65 54676.40 88888.00 2015-04-15 03:37:46.125 105 12534.88 186.65 54676.40 88888.00 2015-04-15 03:37:46.250 105 12534.88 186.68 54676.40 88888.00 2015-04-15 03:37:46.375 105 12534.90 186.65 54676.35 88888.00 2015-04-15 03:37:46.500 105 12534.90 186.62 54676.40 88888.00 2015-04-15 03:37:46.625 105 12534.88 186.62 54676.43 88888.00 2015-04-15 03:37:46.750 105 12534.85 186.62 54676.43 88888.00 2015-04-15 03:37:46.875 105 12534.85 186.65 54676.43 88888.00 2015-04-15 03:37:47.000 105 12534.80 186.65 54676.40 88888.00 2015-04-15 03:37:47.125 105 12534.77 186.62 54676.43 88888.00 2015-04-15 03:37:47.250 105 12534.85 186.68 54676.43 88888.00 2015-04-15 03:37:47.375 105 12534.90 186.65 54676.38 88888.00 2015-04-15 03:37:47.500 105 12534.98 186.65 54676.38 88888.00 2015-04-15 03:37:47.625 105 12534.90 186.68 54676.38 88888.00 2015-04-15 03:37:47.750 105 12534.88 186.68 54676.40 88888.00 2015-04-15 03:37:47.875 105 12534.90 186.68 54676.45 88888.00 2015-04-15 03:37:48.000 105 12534.95 186.68 54676.43 88888.00 2015-04-15 03:37:48.125 105 12534.92 186.70 54676.43 88888.00 2015-04-15 03:37:48.250 105 12534.88 186.70 54676.45 88888.00 2015-04-15 03:37:48.375 105 12534.83 186.70 54676.45 88888.00 2015-04-15 03:37:48.500 105 12534.92 186.68 54676.45 88888.00 2015-04-15 03:37:48.625 105 12534.92 186.68 54676.45 88888.00 2015-04-15 03:37:48.750 105 12534.90 186.68 54676.45 88888.00 2015-04-15 03:37:48.875 105 12534.88 186.68 54676.43 88888.00 2015-04-15 03:37:49.000 105 12534.90 186.68 54676.40 88888.00 2015-04-15 03:37:49.125 105 12534.95 186.68 54676.40 88888.00 2015-04-15 03:37:49.250 105 12534.92 186.65 54676.43 88888.00 2015-04-15 03:37:49.375 105 12534.98 186.68 54676.43 88888.00 2015-04-15 03:37:49.500 105 12534.95 186.68 54676.43 88888.00 2015-04-15 03:37:49.625 105 12534.90 186.65 54676.45 88888.00 2015-04-15 03:37:49.750 105 12534.90 186.70 54676.45 88888.00 2015-04-15 03:37:49.875 105 12534.90 186.72 54676.43 88888.00 2015-04-15 03:37:50.000 105 12534.88 186.70 54676.40 88888.00 2015-04-15 03:37:50.125 105 12534.77 186.68 54676.40 88888.00 2015-04-15 03:37:50.250 105 12534.77 186.68 54676.43 88888.00 2015-04-15 03:37:50.375 105 12534.85 186.68 54676.43 88888.00 2015-04-15 03:37:50.500 105 12534.88 186.70 54676.40 88888.00 2015-04-15 03:37:50.625 105 12534.88 186.68 54676.43 88888.00 2015-04-15 03:37:50.750 105 12534.85 186.68 54676.43 88888.00 2015-04-15 03:37:50.875 105 12534.85 186.70 54676.40 88888.00 2015-04-15 03:37:51.000 105 12534.85 186.70 54676.43 88888.00 2015-04-15 03:37:51.125 105 12534.80 186.72 54676.43 88888.00 2015-04-15 03:37:51.250 105 12534.77 186.70 54676.40 88888.00 2015-04-15 03:37:51.375 105 12534.80 186.68 54676.43 88888.00 2015-04-15 03:37:51.500 105 12534.80 186.70 54676.45 88888.00 2015-04-15 03:37:51.625 105 12534.80 186.75 54676.47 88888.00 2015-04-15 03:37:51.750 105 12534.90 186.75 54676.45 88888.00 2015-04-15 03:37:51.875 105 12534.98 186.75 54676.43 88888.00 2015-04-15 03:37:52.000 105 12534.95 186.75 54676.38 88888.00 2015-04-15 03:37:52.125 105 12534.88 186.75 54676.40 88888.00 2015-04-15 03:37:52.250 105 12534.85 186.75 54676.40 88888.00 2015-04-15 03:37:52.375 105 12534.95 186.78 54676.43 88888.00 2015-04-15 03:37:52.500 105 12534.95 186.80 54676.43 88888.00 2015-04-15 03:37:52.625 105 12534.95 186.78 54676.43 88888.00 2015-04-15 03:37:52.750 105 12534.92 186.80 54676.43 88888.00 2015-04-15 03:37:52.875 105 12534.90 186.82 54676.45 88888.00 2015-04-15 03:37:53.000 105 12534.90 186.78 54676.40 88888.00 2015-04-15 03:37:53.125 105 12534.88 186.80 54676.43 88888.00 2015-04-15 03:37:53.250 105 12534.88 186.82 54676.43 88888.00 2015-04-15 03:37:53.375 105 12534.83 186.80 54676.40 88888.00 2015-04-15 03:37:53.500 105 12534.80 186.80 54676.40 88888.00 2015-04-15 03:37:53.625 105 12534.77 186.78 54676.38 88888.00 2015-04-15 03:37:53.750 105 12534.75 186.80 54676.38 88888.00 2015-04-15 03:37:53.875 105 12534.77 186.80 54676.38 88888.00 2015-04-15 03:37:54.000 105 12534.80 186.82 54676.43 88888.00 2015-04-15 03:37:54.125 105 12534.83 186.82 54676.43 88888.00 2015-04-15 03:37:54.250 105 12534.85 186.78 54676.43 88888.00 2015-04-15 03:37:54.375 105 12534.85 186.82 54676.43 88888.00 2015-04-15 03:37:54.500 105 12534.83 186.82 54676.43 88888.00 2015-04-15 03:37:54.625 105 12534.88 186.82 54676.43 88888.00 2015-04-15 03:37:54.750 105 12534.88 186.80 54676.40 88888.00 2015-04-15 03:37:54.875 105 12534.88 186.80 54676.43 88888.00 2015-04-15 03:37:55.000 105 12534.88 186.80 54676.40 88888.00 2015-04-15 03:37:55.125 105 12534.90 186.80 54676.43 88888.00 2015-04-15 03:37:55.250 105 12534.85 186.78 54676.45 88888.00 2015-04-15 03:37:55.375 105 12534.90 186.82 54676.45 88888.00 2015-04-15 03:37:55.500 105 12534.92 186.80 54676.47 88888.00 2015-04-15 03:37:55.625 105 12534.90 186.82 54676.43 88888.00 2015-04-15 03:37:55.750 105 12534.88 186.78 54676.43 88888.00 2015-04-15 03:37:55.875 105 12534.83 186.80 54676.43 88888.00 2015-04-15 03:37:56.000 105 12534.80 186.82 54676.40 88888.00 2015-04-15 03:37:56.125 105 12534.83 186.82 54676.45 88888.00 2015-04-15 03:37:56.250 105 12534.85 186.80 54676.45 88888.00 2015-04-15 03:37:56.375 105 12534.85 186.80 54676.43 88888.00 2015-04-15 03:37:56.500 105 12534.85 186.80 54676.45 88888.00 2015-04-15 03:37:56.625 105 12534.85 186.80 54676.45 88888.00 2015-04-15 03:37:56.750 105 12534.90 186.85 54676.45 88888.00 2015-04-15 03:37:56.875 105 12534.85 186.82 54676.45 88888.00 2015-04-15 03:37:57.000 105 12534.80 186.82 54676.43 88888.00 2015-04-15 03:37:57.125 105 12534.80 186.82 54676.45 88888.00 2015-04-15 03:37:57.250 105 12534.83 186.82 54676.53 88888.00 2015-04-15 03:37:57.375 105 12534.80 186.82 54676.50 88888.00 2015-04-15 03:37:57.500 105 12534.83 186.85 54676.50 88888.00 2015-04-15 03:37:57.625 105 12534.85 186.85 54676.47 88888.00 2015-04-15 03:37:57.750 105 12534.85 186.85 54676.45 88888.00 2015-04-15 03:37:57.875 105 12534.85 186.82 54676.43 88888.00 2015-04-15 03:37:58.000 105 12534.88 186.85 54676.43 88888.00 2015-04-15 03:37:58.125 105 12534.92 186.85 54676.47 88888.00 2015-04-15 03:37:58.250 105 12534.92 186.88 54676.47 88888.00 2015-04-15 03:37:58.375 105 12534.90 186.88 54676.50 88888.00 2015-04-15 03:37:58.500 105 12534.88 186.88 54676.47 88888.00 2015-04-15 03:37:58.625 105 12534.88 186.88 54676.45 88888.00 2015-04-15 03:37:58.750 105 12534.83 186.88 54676.45 88888.00 2015-04-15 03:37:58.875 105 12534.77 186.90 54676.47 88888.00 2015-04-15 03:37:59.000 105 12534.77 186.90 54676.43 88888.00 2015-04-15 03:37:59.125 105 12534.75 186.88 54676.40 88888.00 2015-04-15 03:37:59.250 105 12534.70 186.88 54676.43 88888.00 2015-04-15 03:37:59.375 105 12534.77 186.93 54676.45 88888.00 2015-04-15 03:37:59.500 105 12534.80 186.93 54676.47 88888.00 2015-04-15 03:37:59.625 105 12534.80 186.90 54676.47 88888.00 2015-04-15 03:37:59.750 105 12534.75 186.90 54676.45 88888.00 2015-04-15 03:37:59.875 105 12534.77 186.88 54676.45 88888.00 2015-04-15 03:38:00.000 105 12534.83 186.88 54676.43 88888.00 2015-04-15 03:38:00.125 105 12534.88 186.88 54676.45 88888.00 2015-04-15 03:38:00.250 105 12534.90 186.90 54676.45 88888.00 2015-04-15 03:38:00.375 105 12534.90 186.95 54676.47 88888.00 2015-04-15 03:38:00.500 105 12534.83 186.97 54676.47 88888.00 2015-04-15 03:38:00.625 105 12534.80 186.95 54676.45 88888.00 2015-04-15 03:38:00.750 105 12534.85 186.95 54676.45 88888.00 2015-04-15 03:38:00.875 105 12534.85 186.93 54676.45 88888.00 2015-04-15 03:38:01.000 105 12534.85 186.95 54676.45 88888.00 2015-04-15 03:38:01.125 105 12534.83 186.93 54676.45 88888.00 2015-04-15 03:38:01.250 105 12534.80 186.95 54676.43 88888.00 2015-04-15 03:38:01.375 105 12534.77 186.97 54676.45 88888.00 2015-04-15 03:38:01.500 105 12534.77 186.90 54676.45 88888.00 2015-04-15 03:38:01.625 105 12534.77 186.93 54676.45 88888.00 2015-04-15 03:38:01.750 105 12534.80 186.95 54676.45 88888.00 2015-04-15 03:38:01.875 105 12534.80 186.95 54676.47 88888.00 2015-04-15 03:38:02.000 105 12534.77 186.95 54676.45 88888.00 2015-04-15 03:38:02.125 105 12534.80 186.95 54676.45 88888.00 2015-04-15 03:38:02.250 105 12534.80 186.97 54676.45 88888.00 2015-04-15 03:38:02.375 105 12534.77 187.00 54676.45 88888.00 2015-04-15 03:38:02.500 105 12534.77 187.00 54676.50 88888.00 2015-04-15 03:38:02.625 105 12534.77 187.00 54676.45 88888.00 2015-04-15 03:38:02.750 105 12534.77 186.97 54676.45 88888.00 2015-04-15 03:38:02.875 105 12534.70 187.00 54676.47 88888.00 2015-04-15 03:38:03.000 105 12534.75 187.00 54676.47 88888.00 2015-04-15 03:38:03.125 105 12534.77 187.03 54676.47 88888.00 2015-04-15 03:38:03.250 105 12534.75 187.00 54676.50 88888.00 2015-04-15 03:38:03.375 105 12534.75 187.05 54676.47 88888.00 2015-04-15 03:38:03.500 105 12534.73 187.03 54676.50 88888.00 2015-04-15 03:38:03.625 105 12534.70 187.00 54676.47 88888.00 2015-04-15 03:38:03.750 105 12534.70 187.00 54676.45 88888.00 2015-04-15 03:38:03.875 105 12534.70 187.00 54676.45 88888.00 2015-04-15 03:38:04.000 105 12534.77 187.00 54676.43 88888.00 2015-04-15 03:38:04.125 105 12534.77 187.00 54676.40 88888.00 2015-04-15 03:38:04.250 105 12534.77 187.00 54676.45 88888.00 2015-04-15 03:38:04.375 105 12534.80 187.03 54676.45 88888.00 2015-04-15 03:38:04.500 105 12534.83 187.03 54676.47 88888.00 2015-04-15 03:38:04.625 105 12534.88 187.03 54676.47 88888.00 2015-04-15 03:38:04.750 105 12534.83 187.00 54676.50 88888.00 2015-04-15 03:38:04.875 105 12534.77 187.03 54676.50 88888.00 2015-04-15 03:38:05.000 105 12534.83 187.03 54676.50 88888.00 2015-04-15 03:38:05.125 105 12534.88 187.03 54676.53 88888.00 2015-04-15 03:38:05.250 105 12534.80 187.05 54676.53 88888.00 2015-04-15 03:38:05.375 105 12534.75 187.05 54676.53 88888.00 2015-04-15 03:38:05.500 105 12534.70 187.07 54676.55 88888.00 2015-04-15 03:38:05.625 105 12534.70 187.05 54676.50 88888.00 2015-04-15 03:38:05.750 105 12534.75 187.05 54676.53 88888.00 2015-04-15 03:38:05.875 105 12534.77 187.07 54676.50 88888.00 2015-04-15 03:38:06.000 105 12534.83 187.10 54676.50 88888.00 2015-04-15 03:38:06.125 105 12534.75 187.10 54676.53 88888.00 2015-04-15 03:38:06.250 105 12534.70 187.07 54676.53 88888.00 2015-04-15 03:38:06.375 105 12534.70 187.10 54676.53 88888.00 2015-04-15 03:38:06.500 105 12534.73 187.10 54676.50 88888.00 2015-04-15 03:38:06.625 105 12534.73 187.12 54676.47 88888.00 2015-04-15 03:38:06.750 105 12534.75 187.10 54676.53 88888.00 2015-04-15 03:38:06.875 105 12534.75 187.10 54676.53 88888.00 2015-04-15 03:38:07.000 105 12534.70 187.12 54676.50 88888.00 2015-04-15 03:38:07.125 105 12534.73 187.15 54676.53 88888.00 2015-04-15 03:38:07.250 105 12534.75 187.18 54676.53 88888.00 2015-04-15 03:38:07.375 105 12534.80 187.15 54676.50 88888.00 2015-04-15 03:38:07.500 105 12534.73 187.15 54676.53 88888.00 2015-04-15 03:38:07.625 105 12534.75 187.18 54676.57 88888.00 2015-04-15 03:38:07.750 105 12534.73 187.15 54676.57 88888.00 2015-04-15 03:38:07.875 105 12534.73 187.15 54676.55 88888.00 2015-04-15 03:38:08.000 105 12534.73 187.15 54676.50 88888.00 2015-04-15 03:38:08.125 105 12534.75 187.15 54676.55 88888.00 2015-04-15 03:38:08.250 105 12534.75 187.18 54676.57 88888.00 2015-04-15 03:38:08.375 105 12534.85 187.18 54676.57 88888.00 2015-04-15 03:38:08.500 105 12534.90 187.15 54676.55 88888.00 2015-04-15 03:38:08.625 105 12534.85 187.12 54676.53 88888.00 2015-04-15 03:38:08.750 105 12534.80 187.15 54676.53 88888.00 2015-04-15 03:38:08.875 105 12534.85 187.15 54676.50 88888.00 2015-04-15 03:38:09.000 105 12534.80 187.10 54676.50 88888.00 2015-04-15 03:38:09.125 105 12534.75 187.12 54676.53 88888.00 2015-04-15 03:38:09.250 105 12534.67 187.15 54676.55 88888.00 2015-04-15 03:38:09.375 105 12534.73 187.20 54676.57 88888.00 2015-04-15 03:38:09.500 105 12534.77 187.20 54676.55 88888.00 2015-04-15 03:38:09.625 105 12534.80 187.20 54676.55 88888.00 2015-04-15 03:38:09.750 105 12534.80 187.15 54676.53 88888.00 2015-04-15 03:38:09.875 105 12534.80 187.15 54676.53 88888.00 2015-04-15 03:38:10.000 105 12534.80 187.15 54676.53 88888.00 2015-04-15 03:38:10.125 105 12534.75 187.18 54676.55 88888.00 2015-04-15 03:38:10.250 105 12534.70 187.15 54676.53 88888.00 2015-04-15 03:38:10.375 105 12534.75 187.15 54676.53 88888.00 2015-04-15 03:38:10.500 105 12534.80 187.22 54676.55 88888.00 2015-04-15 03:38:10.625 105 12534.80 187.25 54676.57 88888.00 2015-04-15 03:38:10.750 105 12534.77 187.25 54676.57 88888.00 2015-04-15 03:38:10.875 105 12534.80 187.22 54676.55 88888.00 2015-04-15 03:38:11.000 105 12534.83 187.22 54676.55 88888.00 2015-04-15 03:38:11.125 105 12534.83 187.22 54676.57 88888.00 2015-04-15 03:38:11.250 105 12534.70 187.22 54676.60 88888.00 2015-04-15 03:38:11.375 105 12534.70 187.25 54676.60 88888.00 2015-04-15 03:38:11.500 105 12534.70 187.22 54676.57 88888.00 2015-04-15 03:38:11.625 105 12534.65 187.22 54676.55 88888.00 2015-04-15 03:38:11.750 105 12534.58 187.20 54676.53 88888.00 2015-04-15 03:38:11.875 105 12534.65 187.18 54676.53 88888.00 2015-04-15 03:38:12.000 105 12534.73 187.18 54676.53 88888.00 2015-04-15 03:38:12.125 105 12534.75 187.22 54676.55 88888.00 2015-04-15 03:38:12.250 105 12534.67 187.22 54676.57 88888.00 2015-04-15 03:38:12.375 105 12534.62 187.25 54676.57 88888.00 2015-04-15 03:38:12.500 105 12534.67 187.25 54676.55 88888.00 2015-04-15 03:38:12.625 105 12534.70 187.28 54676.57 88888.00 2015-04-15 03:38:12.750 105 12534.73 187.28 54676.55 88888.00 2015-04-15 03:38:12.875 105 12534.70 187.25 54676.57 88888.00 2015-04-15 03:38:13.000 105 12534.70 187.28 54676.55 88888.00 2015-04-15 03:38:13.125 105 12534.70 187.22 54676.57 88888.00 2015-04-15 03:38:13.250 105 12534.70 187.25 54676.60 88888.00 2015-04-15 03:38:13.375 105 12534.80 187.28 54676.60 88888.00 2015-04-15 03:38:13.500 105 12534.73 187.30 54676.57 88888.00 2015-04-15 03:38:13.625 105 12534.62 187.25 54676.57 88888.00 2015-04-15 03:38:13.750 105 12534.67 187.22 54676.55 88888.00 2015-04-15 03:38:13.875 105 12534.73 187.28 54676.57 88888.00 2015-04-15 03:38:14.000 105 12534.73 187.32 54676.60 88888.00 2015-04-15 03:38:14.125 105 12534.75 187.30 54676.57 88888.00 2015-04-15 03:38:14.250 105 12534.70 187.25 54676.60 88888.00 2015-04-15 03:38:14.375 105 12534.70 187.30 54676.55 88888.00 2015-04-15 03:38:14.500 105 12534.67 187.32 54676.55 88888.00 2015-04-15 03:38:14.625 105 12534.67 187.32 54676.57 88888.00 2015-04-15 03:38:14.750 105 12534.70 187.35 54676.60 88888.00 2015-04-15 03:38:14.875 105 12534.73 187.35 54676.60 88888.00 2015-04-15 03:38:15.000 105 12534.77 187.32 54676.53 88888.00 2015-04-15 03:38:15.125 105 12534.73 187.32 54676.57 88888.00 2015-04-15 03:38:15.250 105 12534.65 187.32 54676.57 88888.00 2015-04-15 03:38:15.375 105 12534.70 187.35 54676.57 88888.00 2015-04-15 03:38:15.500 105 12534.67 187.35 54676.62 88888.00 2015-04-15 03:38:15.625 105 12534.65 187.32 54676.60 88888.00 2015-04-15 03:38:15.750 105 12534.62 187.32 54676.57 88888.00 2015-04-15 03:38:15.875 105 12534.70 187.35 54676.57 88888.00 2015-04-15 03:38:16.000 105 12534.77 187.38 54676.57 88888.00 2015-04-15 03:38:16.125 105 12534.77 187.32 54676.57 88888.00 2015-04-15 03:38:16.250 105 12534.70 187.30 54676.55 88888.00 2015-04-15 03:38:16.375 105 12534.65 187.32 54676.57 88888.00 2015-04-15 03:38:16.500 105 12534.65 187.35 54676.55 88888.00 2015-04-15 03:38:16.625 105 12534.60 187.38 54676.57 88888.00 2015-04-15 03:38:16.750 105 12534.60 187.38 54676.57 88888.00 2015-04-15 03:38:16.875 105 12534.62 187.35 54676.57 88888.00 2015-04-15 03:38:17.000 105 12534.62 187.38 54676.53 88888.00 2015-04-15 03:38:17.125 105 12534.65 187.38 54676.55 88888.00 2015-04-15 03:38:17.250 105 12534.65 187.32 54676.57 88888.00 2015-04-15 03:38:17.375 105 12534.67 187.30 54676.57 88888.00 2015-04-15 03:38:17.500 105 12534.75 187.38 54676.60 88888.00 2015-04-15 03:38:17.625 105 12534.77 187.38 54676.62 88888.00 2015-04-15 03:38:17.750 105 12534.67 187.38 54676.62 88888.00 2015-04-15 03:38:17.875 105 12534.65 187.35 54676.60 88888.00 2015-04-15 03:38:18.000 105 12534.70 187.38 54676.60 88888.00 2015-04-15 03:38:18.125 105 12534.77 187.43 54676.57 88888.00 2015-04-15 03:38:18.250 105 12534.75 187.35 54676.60 88888.00 2015-04-15 03:38:18.375 105 12534.70 187.35 54676.57 88888.00 2015-04-15 03:38:18.500 105 12534.73 187.40 54676.57 88888.00 2015-04-15 03:38:18.625 105 12534.73 187.43 54676.60 88888.00 2015-04-15 03:38:18.750 105 12534.70 187.43 54676.62 88888.00 2015-04-15 03:38:18.875 105 12534.65 187.43 54676.65 88888.00 2015-04-15 03:38:19.000 105 12534.65 187.43 54676.60 88888.00 2015-04-15 03:38:19.125 105 12534.65 187.43 54676.60 88888.00 2015-04-15 03:38:19.250 105 12534.70 187.38 54676.62 88888.00 2015-04-15 03:38:19.375 105 12534.73 187.40 54676.62 88888.00 2015-04-15 03:38:19.500 105 12534.75 187.43 54676.65 88888.00 2015-04-15 03:38:19.625 105 12534.80 187.45 54676.62 88888.00 2015-04-15 03:38:19.750 105 12534.73 187.43 54676.62 88888.00 2015-04-15 03:38:19.875 105 12534.75 187.40 54676.65 88888.00 2015-04-15 03:38:20.000 105 12534.70 187.40 54676.62 88888.00 2015-04-15 03:38:20.125 105 12534.65 187.40 54676.57 88888.00 2015-04-15 03:38:20.250 105 12534.65 187.43 54676.65 88888.00 2015-04-15 03:38:20.375 105 12534.73 187.45 54676.65 88888.00 2015-04-15 03:38:20.500 105 12534.73 187.45 54676.65 88888.00 2015-04-15 03:38:20.625 105 12534.70 187.45 54676.62 88888.00 2015-04-15 03:38:20.750 105 12534.70 187.45 54676.68 88888.00 2015-04-15 03:38:20.875 105 12534.67 187.47 54676.65 88888.00 2015-04-15 03:38:21.000 105 12534.67 187.47 54676.62 88888.00 2015-04-15 03:38:21.125 105 12534.70 187.47 54676.68 88888.00 2015-04-15 03:38:21.250 105 12534.65 187.43 54676.65 88888.00 2015-04-15 03:38:21.375 105 12534.65 187.45 54676.62 88888.00 2015-04-15 03:38:21.500 105 12534.70 187.47 54676.62 88888.00 2015-04-15 03:38:21.625 105 12534.67 187.50 54676.68 88888.00 2015-04-15 03:38:21.750 105 12534.67 187.50 54676.68 88888.00 2015-04-15 03:38:21.875 105 12534.73 187.50 54676.68 88888.00 2015-04-15 03:38:22.000 105 12534.67 187.50 54676.65 88888.00 2015-04-15 03:38:22.125 105 12534.62 187.53 54676.62 88888.00 2015-04-15 03:38:22.250 105 12534.62 187.47 54676.65 88888.00 2015-04-15 03:38:22.375 105 12534.65 187.50 54676.68 88888.00 2015-04-15 03:38:22.500 105 12534.70 187.50 54676.65 88888.00 2015-04-15 03:38:22.625 105 12534.67 187.47 54676.65 88888.00 2015-04-15 03:38:22.750 105 12534.67 187.50 54676.68 88888.00 2015-04-15 03:38:22.875 105 12534.70 187.47 54676.68 88888.00 2015-04-15 03:38:23.000 105 12534.65 187.50 54676.68 88888.00 2015-04-15 03:38:23.125 105 12534.67 187.50 54676.70 88888.00 2015-04-15 03:38:23.250 105 12534.62 187.50 54676.70 88888.00 2015-04-15 03:38:23.375 105 12534.60 187.50 54676.68 88888.00 2015-04-15 03:38:23.500 105 12534.58 187.50 54676.70 88888.00 2015-04-15 03:38:23.625 105 12534.60 187.55 54676.70 88888.00 2015-04-15 03:38:23.750 105 12534.60 187.53 54676.70 88888.00 2015-04-15 03:38:23.875 105 12534.62 187.50 54676.72 88888.00 2015-04-15 03:38:24.000 105 12534.65 187.50 54676.70 88888.00 2015-04-15 03:38:24.125 105 12534.60 187.47 54676.72 88888.00 2015-04-15 03:38:24.250 105 12534.58 187.47 54676.70 88888.00 2015-04-15 03:38:24.375 105 12534.55 187.53 54676.70 88888.00 2015-04-15 03:38:24.500 105 12534.58 187.53 54676.72 88888.00 2015-04-15 03:38:24.625 105 12534.60 187.53 54676.72 88888.00 2015-04-15 03:38:24.750 105 12534.60 187.53 54676.72 88888.00 2015-04-15 03:38:24.875 105 12534.58 187.55 54676.72 88888.00 2015-04-15 03:38:25.000 105 12534.60 187.57 54676.72 88888.00 2015-04-15 03:38:25.125 105 12534.58 187.55 54676.75 88888.00 2015-04-15 03:38:25.250 105 12534.55 187.55 54676.75 88888.00 2015-04-15 03:38:25.375 105 12534.62 187.55 54676.72 88888.00 2015-04-15 03:38:25.500 105 12534.62 187.53 54676.75 88888.00 2015-04-15 03:38:25.625 105 12534.60 187.55 54676.75 88888.00 2015-04-15 03:38:25.750 105 12534.55 187.57 54676.75 88888.00 2015-04-15 03:38:25.875 105 12534.55 187.55 54676.75 88888.00 2015-04-15 03:38:26.000 105 12534.55 187.55 54676.72 88888.00 2015-04-15 03:38:26.125 105 12534.52 187.57 54676.75 88888.00 2015-04-15 03:38:26.250 105 12534.50 187.55 54676.78 88888.00 2015-04-15 03:38:26.375 105 12534.58 187.55 54676.78 88888.00 2015-04-15 03:38:26.500 105 12534.62 187.55 54676.78 88888.00 2015-04-15 03:38:26.625 105 12534.62 187.60 54676.72 88888.00 2015-04-15 03:38:26.750 105 12534.62 187.60 54676.72 88888.00 2015-04-15 03:38:26.875 105 12534.58 187.57 54676.72 88888.00 2015-04-15 03:38:27.000 105 12534.50 187.60 54676.72 88888.00 2015-04-15 03:38:27.125 105 12534.55 187.57 54676.72 88888.00 2015-04-15 03:38:27.250 105 12534.52 187.53 54676.72 88888.00 2015-04-15 03:38:27.375 105 12534.60 187.57 54676.75 88888.00 2015-04-15 03:38:27.500 105 12534.58 187.57 54676.75 88888.00 2015-04-15 03:38:27.625 105 12534.55 187.57 54676.72 88888.00 2015-04-15 03:38:27.750 105 12534.60 187.57 54676.75 88888.00 2015-04-15 03:38:27.875 105 12534.60 187.57 54676.75 88888.00 2015-04-15 03:38:28.000 105 12534.55 187.60 54676.78 88888.00 2015-04-15 03:38:28.125 105 12534.58 187.57 54676.75 88888.00 2015-04-15 03:38:28.250 105 12534.62 187.55 54676.78 88888.00 2015-04-15 03:38:28.375 105 12534.62 187.55 54676.72 88888.00 2015-04-15 03:38:28.500 105 12534.58 187.53 54676.75 88888.00 2015-04-15 03:38:28.625 105 12534.60 187.55 54676.75 88888.00 2015-04-15 03:38:28.750 105 12534.60 187.57 54676.72 88888.00 2015-04-15 03:38:28.875 105 12534.52 187.57 54676.78 88888.00 2015-04-15 03:38:29.000 105 12534.58 187.57 54676.75 88888.00 2015-04-15 03:38:29.125 105 12534.67 187.60 54676.78 88888.00 2015-04-15 03:38:29.250 105 12534.62 187.57 54676.80 88888.00 2015-04-15 03:38:29.375 105 12534.60 187.57 54676.78 88888.00 2015-04-15 03:38:29.500 105 12534.58 187.55 54676.78 88888.00 2015-04-15 03:38:29.625 105 12534.55 187.55 54676.78 88888.00 2015-04-15 03:38:29.750 105 12534.55 187.57 54676.75 88888.00 2015-04-15 03:38:29.875 105 12534.55 187.55 54676.72 88888.00 2015-04-15 03:38:30.000 105 12534.55 187.55 54676.72 88888.00 2015-04-15 03:38:30.125 105 12534.55 187.55 54676.75 88888.00 2015-04-15 03:38:30.250 105 12534.50 187.55 54676.78 88888.00 2015-04-15 03:38:30.375 105 12534.62 187.55 54676.80 88888.00 2015-04-15 03:38:30.500 105 12534.62 187.57 54676.78 88888.00 2015-04-15 03:38:30.625 105 12534.58 187.57 54676.78 88888.00 2015-04-15 03:38:30.750 105 12534.58 187.57 54676.75 88888.00 2015-04-15 03:38:30.875 105 12534.58 187.62 54676.78 88888.00 2015-04-15 03:38:31.000 105 12534.60 187.65 54676.80 88888.00 2015-04-15 03:38:31.125 105 12534.58 187.65 54676.80 88888.00 2015-04-15 03:38:31.250 105 12534.55 187.62 54676.80 88888.00 2015-04-15 03:38:31.375 105 12534.58 187.60 54676.78 88888.00 2015-04-15 03:38:31.500 105 12534.55 187.62 54676.78 88888.00 2015-04-15 03:38:31.625 105 12534.60 187.65 54676.80 88888.00 2015-04-15 03:38:31.750 105 12534.60 187.62 54676.80 88888.00 2015-04-15 03:38:31.875 105 12534.58 187.62 54676.82 88888.00 2015-04-15 03:38:32.000 105 12534.50 187.62 54676.80 88888.00 2015-04-15 03:38:32.125 105 12534.50 187.60 54676.80 88888.00 2015-04-15 03:38:32.250 105 12534.50 187.57 54676.78 88888.00 2015-04-15 03:38:32.375 105 12534.50 187.60 54676.80 88888.00 2015-04-15 03:38:32.500 105 12534.52 187.60 54676.82 88888.00 2015-04-15 03:38:32.625 105 12534.62 187.60 54676.82 88888.00 2015-04-15 03:38:32.750 105 12534.60 187.62 54676.82 88888.00 2015-04-15 03:38:32.875 105 12534.60 187.62 54676.82 88888.00 2015-04-15 03:38:33.000 105 12534.60 187.60 54676.82 88888.00 2015-04-15 03:38:33.125 105 12534.58 187.57 54676.82 88888.00 2015-04-15 03:38:33.250 105 12534.60 187.55 54676.82 88888.00 2015-04-15 03:38:33.375 105 12534.67 187.60 54676.82 88888.00 2015-04-15 03:38:33.500 105 12534.65 187.57 54676.82 88888.00 2015-04-15 03:38:33.625 105 12534.60 187.60 54676.82 88888.00 2015-04-15 03:38:33.750 105 12534.58 187.62 54676.82 88888.00 2015-04-15 03:38:33.875 105 12534.55 187.62 54676.82 88888.00 2015-04-15 03:38:34.000 105 12534.58 187.60 54676.82 88888.00 2015-04-15 03:38:34.125 105 12534.62 187.57 54676.85 88888.00 2015-04-15 03:38:34.250 105 12534.58 187.57 54676.85 88888.00 2015-04-15 03:38:34.375 105 12534.58 187.62 54676.85 88888.00 2015-04-15 03:38:34.500 105 12534.62 187.62 54676.82 88888.00 2015-04-15 03:38:34.625 105 12534.62 187.60 54676.85 88888.00 2015-04-15 03:38:34.750 105 12534.65 187.62 54676.88 88888.00 2015-04-15 03:38:34.875 105 12534.60 187.60 54676.88 88888.00 2015-04-15 03:38:35.000 105 12534.60 187.60 54676.88 88888.00 2015-04-15 03:38:35.125 105 12534.60 187.62 54676.88 88888.00 2015-04-15 03:38:35.250 105 12534.55 187.57 54676.88 88888.00 2015-04-15 03:38:35.375 105 12534.55 187.62 54676.88 88888.00 2015-04-15 03:38:35.500 105 12534.52 187.57 54676.85 88888.00 2015-04-15 03:38:35.625 105 12534.52 187.60 54676.85 88888.00 2015-04-15 03:38:35.750 105 12534.52 187.60 54676.85 88888.00 2015-04-15 03:38:35.875 105 12534.50 187.57 54676.85 88888.00 2015-04-15 03:38:36.000 105 12534.52 187.60 54676.85 88888.00 2015-04-15 03:38:36.125 105 12534.50 187.60 54676.88 88888.00 2015-04-15 03:38:36.250 105 12534.52 187.60 54676.88 88888.00 2015-04-15 03:38:36.375 105 12534.50 187.62 54676.85 88888.00 2015-04-15 03:38:36.500 105 12534.48 187.62 54676.82 88888.00 2015-04-15 03:38:36.625 105 12534.50 187.62 54676.88 88888.00 2015-04-15 03:38:36.750 105 12534.50 187.60 54676.85 88888.00 2015-04-15 03:38:36.875 105 12534.50 187.62 54676.85 88888.00 2015-04-15 03:38:37.000 105 12534.52 187.62 54676.82 88888.00 2015-04-15 03:38:37.125 105 12534.52 187.62 54676.85 88888.00 2015-04-15 03:38:37.250 105 12534.50 187.57 54676.82 88888.00 2015-04-15 03:38:37.375 105 12534.48 187.60 54676.82 88888.00 2015-04-15 03:38:37.500 105 12534.40 187.60 54676.85 88888.00 2015-04-15 03:38:37.625 105 12534.42 187.60 54676.85 88888.00 2015-04-15 03:38:37.750 105 12534.55 187.65 54676.88 88888.00 2015-04-15 03:38:37.875 105 12534.58 187.62 54676.85 88888.00 2015-04-15 03:38:38.000 105 12534.52 187.60 54676.82 88888.00 2015-04-15 03:38:38.125 105 12534.52 187.62 54676.88 88888.00 2015-04-15 03:38:38.250 105 12534.52 187.60 54676.90 88888.00 2015-04-15 03:38:38.375 105 12534.50 187.60 54676.88 88888.00 2015-04-15 03:38:38.500 105 12534.50 187.60 54676.88 88888.00 2015-04-15 03:38:38.625 105 12534.50 187.60 54676.88 88888.00 2015-04-15 03:38:38.750 105 12534.52 187.62 54676.85 88888.00 2015-04-15 03:38:38.875 105 12534.48 187.62 54676.82 88888.00 2015-04-15 03:38:39.000 105 12534.45 187.57 54676.82 88888.00 2015-04-15 03:38:39.125 105 12534.48 187.60 54676.85 88888.00 2015-04-15 03:38:39.250 105 12534.50 187.60 54676.88 88888.00 2015-04-15 03:38:39.375 105 12534.50 187.62 54676.88 88888.00 2015-04-15 03:38:39.500 105 12534.45 187.62 54676.90 88888.00 2015-04-15 03:38:39.625 105 12534.50 187.62 54676.90 88888.00 2015-04-15 03:38:39.750 105 12534.52 187.65 54676.93 88888.00 2015-04-15 03:38:39.875 105 12534.48 187.60 54676.90 88888.00 2015-04-15 03:38:40.000 105 12534.52 187.57 54676.85 88888.00 2015-04-15 03:38:40.125 105 12534.58 187.60 54676.85 88888.00 2015-04-15 03:38:40.250 105 12534.48 187.57 54676.85 88888.00 2015-04-15 03:38:40.375 105 12534.45 187.60 54676.85 88888.00 2015-04-15 03:38:40.500 105 12534.48 187.60 54676.85 88888.00 2015-04-15 03:38:40.625 105 12534.48 187.62 54676.85 88888.00 2015-04-15 03:38:40.750 105 12534.50 187.62 54676.88 88888.00 2015-04-15 03:38:40.875 105 12534.58 187.62 54676.90 88888.00 2015-04-15 03:38:41.000 105 12534.55 187.60 54676.88 88888.00 2015-04-15 03:38:41.125 105 12534.55 187.57 54676.85 88888.00 2015-04-15 03:38:41.250 105 12534.50 187.55 54676.88 88888.00 2015-04-15 03:38:41.375 105 12534.52 187.60 54676.88 88888.00 2015-04-15 03:38:41.500 105 12534.58 187.62 54676.88 88888.00 2015-04-15 03:38:41.625 105 12534.60 187.60 54676.88 88888.00 2015-04-15 03:38:41.750 105 12534.58 187.60 54676.88 88888.00 2015-04-15 03:38:41.875 105 12534.55 187.57 54676.90 88888.00 2015-04-15 03:38:42.000 105 12534.58 187.57 54676.88 88888.00 2015-04-15 03:38:42.125 105 12534.60 187.60 54676.88 88888.00 2015-04-15 03:38:42.250 105 12534.55 187.57 54676.90 88888.00 2015-04-15 03:38:42.375 105 12534.55 187.60 54676.90 88888.00 2015-04-15 03:38:42.500 105 12534.55 187.60 54676.93 88888.00 2015-04-15 03:38:42.625 105 12534.60 187.62 54676.93 88888.00 2015-04-15 03:38:42.750 105 12534.58 187.60 54676.90 88888.00 2015-04-15 03:38:42.875 105 12534.52 187.60 54676.88 88888.00 2015-04-15 03:38:43.000 105 12534.52 187.60 54676.88 88888.00 2015-04-15 03:38:43.125 105 12534.52 187.60 54676.88 88888.00 2015-04-15 03:38:43.250 105 12534.45 187.60 54676.90 88888.00 2015-04-15 03:38:43.375 105 12534.45 187.62 54676.88 88888.00 2015-04-15 03:38:43.500 105 12534.42 187.60 54676.90 88888.00 2015-04-15 03:38:43.625 105 12534.45 187.60 54676.90 88888.00 2015-04-15 03:38:43.750 105 12534.48 187.62 54676.93 88888.00 2015-04-15 03:38:43.875 105 12534.45 187.62 54676.93 88888.00 2015-04-15 03:38:44.000 105 12534.45 187.60 54676.93 88888.00 2015-04-15 03:38:44.125 105 12534.45 187.57 54676.90 88888.00 2015-04-15 03:38:44.250 105 12534.38 187.60 54676.90 88888.00 2015-04-15 03:38:44.375 105 12534.38 187.62 54676.90 88888.00 2015-04-15 03:38:44.500 105 12534.42 187.60 54676.88 88888.00 2015-04-15 03:38:44.625 105 12534.50 187.60 54676.90 88888.00 2015-04-15 03:38:44.750 105 12534.52 187.57 54676.88 88888.00 2015-04-15 03:38:44.875 105 12534.50 187.57 54676.88 88888.00 2015-04-15 03:38:45.000 105 12534.50 187.55 54676.90 88888.00 2015-04-15 03:38:45.125 105 12534.48 187.60 54676.90 88888.00 2015-04-15 03:38:45.250 105 12534.40 187.60 54676.93 88888.00 2015-04-15 03:38:45.375 105 12534.42 187.62 54676.95 88888.00 2015-04-15 03:38:45.500 105 12534.42 187.62 54676.93 88888.00 2015-04-15 03:38:45.625 105 12534.42 187.57 54676.90 88888.00 2015-04-15 03:38:45.750 105 12534.45 187.57 54676.93 88888.00 2015-04-15 03:38:45.875 105 12534.48 187.57 54676.90 88888.00 2015-04-15 03:38:46.000 105 12534.55 187.60 54676.93 88888.00 2015-04-15 03:38:46.125 105 12534.55 187.60 54676.95 88888.00 2015-04-15 03:38:46.250 105 12534.48 187.57 54676.97 88888.00 2015-04-15 03:38:46.375 105 12534.52 187.57 54677.00 88888.00 2015-04-15 03:38:46.500 105 12534.45 187.57 54676.97 88888.00 2015-04-15 03:38:46.625 105 12534.45 187.57 54676.95 88888.00 2015-04-15 03:38:46.750 105 12534.42 187.55 54676.93 88888.00 2015-04-15 03:38:46.875 105 12534.48 187.57 54676.95 88888.00 2015-04-15 03:38:47.000 105 12534.52 187.60 54676.95 88888.00 2015-04-15 03:38:47.125 105 12534.52 187.57 54676.95 88888.00 2015-04-15 03:38:47.250 105 12534.50 187.55 54676.97 88888.00 2015-04-15 03:38:47.375 105 12534.50 187.57 54676.95 88888.00 2015-04-15 03:38:47.500 105 12534.52 187.60 54676.95 88888.00 2015-04-15 03:38:47.625 105 12534.58 187.62 54676.97 88888.00 2015-04-15 03:38:47.750 105 12534.60 187.60 54676.97 88888.00 2015-04-15 03:38:47.875 105 12534.50 187.57 54676.97 88888.00 2015-04-15 03:38:48.000 105 12534.42 187.57 54676.95 88888.00 2015-04-15 03:38:48.125 105 12534.48 187.60 54676.95 88888.00 2015-04-15 03:38:48.250 105 12534.50 187.60 54676.97 88888.00 2015-04-15 03:38:48.375 105 12534.55 187.62 54677.00 88888.00 2015-04-15 03:38:48.500 105 12534.55 187.60 54677.00 88888.00 2015-04-15 03:38:48.625 105 12534.55 187.60 54676.97 88888.00 2015-04-15 03:38:48.750 105 12534.55 187.60 54676.97 88888.00 2015-04-15 03:38:48.875 105 12534.48 187.60 54677.00 88888.00 2015-04-15 03:38:49.000 105 12534.42 187.57 54676.97 88888.00 2015-04-15 03:38:49.125 105 12534.45 187.60 54676.97 88888.00 2015-04-15 03:38:49.250 105 12534.45 187.57 54677.00 88888.00 2015-04-15 03:38:49.375 105 12534.45 187.60 54677.00 88888.00 2015-04-15 03:38:49.500 105 12534.48 187.60 54677.03 88888.00 2015-04-15 03:38:49.625 105 12534.50 187.62 54677.00 88888.00 2015-04-15 03:38:49.750 105 12534.48 187.57 54676.97 88888.00 2015-04-15 03:38:49.875 105 12534.42 187.57 54676.97 88888.00 2015-04-15 03:38:50.000 105 12534.42 187.53 54676.95 88888.00 2015-04-15 03:38:50.125 105 12534.42 187.53 54676.95 88888.00 2015-04-15 03:38:50.250 105 12534.40 187.55 54677.00 88888.00 2015-04-15 03:38:50.375 105 12534.42 187.57 54677.00 88888.00 2015-04-15 03:38:50.500 105 12534.42 187.57 54676.97 88888.00 2015-04-15 03:38:50.625 105 12534.45 187.57 54677.00 88888.00 2015-04-15 03:38:50.750 105 12534.42 187.60 54677.00 88888.00 2015-04-15 03:38:50.875 105 12534.42 187.57 54677.00 88888.00 2015-04-15 03:38:51.000 105 12534.48 187.57 54677.00 88888.00 2015-04-15 03:38:51.125 105 12534.48 187.57 54676.97 88888.00 2015-04-15 03:38:51.250 105 12534.45 187.60 54676.97 88888.00 2015-04-15 03:38:51.375 105 12534.48 187.60 54676.97 88888.00 2015-04-15 03:38:51.500 105 12534.45 187.55 54677.00 88888.00 2015-04-15 03:38:51.625 105 12534.42 187.55 54677.00 88888.00 2015-04-15 03:38:51.750 105 12534.42 187.55 54676.97 88888.00 2015-04-15 03:38:51.875 105 12534.48 187.57 54676.97 88888.00 2015-04-15 03:38:52.000 105 12534.48 187.60 54676.97 88888.00 2015-04-15 03:38:52.125 105 12534.55 187.57 54677.03 88888.00 2015-04-15 03:38:52.250 105 12534.50 187.57 54677.03 88888.00 2015-04-15 03:38:52.375 105 12534.50 187.57 54677.03 88888.00 2015-04-15 03:38:52.500 105 12534.55 187.57 54677.00 88888.00 2015-04-15 03:38:52.625 105 12534.55 187.55 54676.97 88888.00 2015-04-15 03:38:52.750 105 12534.50 187.57 54677.00 88888.00 2015-04-15 03:38:52.875 105 12534.45 187.57 54677.00 88888.00 2015-04-15 03:38:53.000 105 12534.42 187.57 54677.00 88888.00 2015-04-15 03:38:53.125 105 12534.50 187.55 54677.03 88888.00 2015-04-15 03:38:53.250 105 12534.48 187.53 54677.05 88888.00 2015-04-15 03:38:53.375 105 12534.50 187.60 54677.03 88888.00 2015-04-15 03:38:53.500 105 12534.45 187.60 54677.03 88888.00 2015-04-15 03:38:53.625 105 12534.48 187.60 54677.03 88888.00 2015-04-15 03:38:53.750 105 12534.48 187.60 54677.03 88888.00 2015-04-15 03:38:53.875 105 12534.42 187.60 54677.00 88888.00 2015-04-15 03:38:54.000 105 12534.40 187.57 54677.00 88888.00 2015-04-15 03:38:54.125 105 12534.45 187.57 54677.05 88888.00 2015-04-15 03:38:54.250 105 12534.42 187.53 54677.03 88888.00 2015-04-15 03:38:54.375 105 12534.38 187.53 54677.03 88888.00 2015-04-15 03:38:54.500 105 12534.35 187.53 54677.03 88888.00 2015-04-15 03:38:54.625 105 12534.38 187.53 54677.03 88888.00 2015-04-15 03:38:54.750 105 12534.38 187.57 54677.05 88888.00 2015-04-15 03:38:54.875 105 12534.35 187.57 54677.07 88888.00 2015-04-15 03:38:55.000 105 12534.35 187.57 54677.07 88888.00 2015-04-15 03:38:55.125 105 12534.35 187.57 54677.07 88888.00 2015-04-15 03:38:55.250 105 12534.38 187.53 54677.10 88888.00 2015-04-15 03:38:55.375 105 12534.40 187.55 54677.10 88888.00 2015-04-15 03:38:55.500 105 12534.42 187.55 54677.10 88888.00 2015-04-15 03:38:55.625 105 12534.40 187.55 54677.10 88888.00 2015-04-15 03:38:55.750 105 12534.42 187.60 54677.12 88888.00 2015-04-15 03:38:55.875 105 12534.45 187.57 54677.10 88888.00 2015-04-15 03:38:56.000 105 12534.42 187.57 54677.07 88888.00 2015-04-15 03:38:56.125 105 12534.40 187.57 54677.07 88888.00 2015-04-15 03:38:56.250 105 12534.35 187.55 54677.07 88888.00 2015-04-15 03:38:56.375 105 12534.42 187.57 54677.07 88888.00 2015-04-15 03:38:56.500 105 12534.40 187.57 54677.05 88888.00 2015-04-15 03:38:56.625 105 12534.40 187.60 54677.05 88888.00 2015-04-15 03:38:56.750 105 12534.40 187.57 54677.05 88888.00 2015-04-15 03:38:56.875 105 12534.42 187.55 54677.07 88888.00 2015-04-15 03:38:57.000 105 12534.42 187.55 54677.10 88888.00 2015-04-15 03:38:57.125 105 12534.45 187.57 54677.07 88888.00 2015-04-15 03:38:57.250 105 12534.40 187.53 54677.05 88888.00 2015-04-15 03:38:57.375 105 12534.40 187.55 54677.07 88888.00 2015-04-15 03:38:57.500 105 12534.40 187.57 54677.10 88888.00 2015-04-15 03:38:57.625 105 12534.42 187.57 54677.10 88888.00 2015-04-15 03:38:57.750 105 12534.42 187.53 54677.10 88888.00 2015-04-15 03:38:57.875 105 12534.38 187.53 54677.12 88888.00 2015-04-15 03:38:58.000 105 12534.40 187.55 54677.10 88888.00 2015-04-15 03:38:58.125 105 12534.38 187.57 54677.12 88888.00 2015-04-15 03:38:58.250 105 12534.33 187.53 54677.10 88888.00 2015-04-15 03:38:58.375 105 12534.38 187.53 54677.07 88888.00 2015-04-15 03:38:58.500 105 12534.38 187.55 54677.10 88888.00 2015-04-15 03:38:58.625 105 12534.40 187.55 54677.10 88888.00 2015-04-15 03:38:58.750 105 12534.42 187.57 54677.10 88888.00 2015-04-15 03:38:58.875 105 12534.45 187.55 54677.12 88888.00 2015-04-15 03:38:59.000 105 12534.45 187.50 54677.10 88888.00 2015-04-15 03:38:59.125 105 12534.40 187.50 54677.07 88888.00 2015-04-15 03:38:59.250 105 12534.35 187.47 54677.07 88888.00 2015-04-15 03:38:59.375 105 12534.35 187.53 54677.10 88888.00 2015-04-15 03:38:59.500 105 12534.38 187.53 54677.10 88888.00 2015-04-15 03:38:59.625 105 12534.35 187.53 54677.12 88888.00 2015-04-15 03:38:59.750 105 12534.35 187.55 54677.12 88888.00 2015-04-15 03:38:59.875 105 12534.35 187.53 54677.12 88888.00 2015-04-15 03:39:00.000 105 12534.35 187.53 54677.12 88888.00 2015-04-15 03:39:00.125 105 12534.35 187.50 54677.10 88888.00 2015-04-15 03:39:00.250 105 12534.33 187.50 54677.10 88888.00 2015-04-15 03:39:00.375 105 12534.35 187.57 54677.12 88888.00 2015-04-15 03:39:00.500 105 12534.40 187.60 54677.15 88888.00 2015-04-15 03:39:00.625 105 12534.42 187.60 54677.15 88888.00 2015-04-15 03:39:00.750 105 12534.38 187.57 54677.12 88888.00 2015-04-15 03:39:00.875 105 12534.33 187.55 54677.10 88888.00 2015-04-15 03:39:01.000 105 12534.30 187.55 54677.10 88888.00 2015-04-15 03:39:01.125 105 12534.35 187.53 54677.10 88888.00 2015-04-15 03:39:01.250 105 12534.38 187.50 54677.07 88888.00 2015-04-15 03:39:01.375 105 12534.45 187.55 54677.12 88888.00 2015-04-15 03:39:01.500 105 12534.42 187.53 54677.10 88888.00 2015-04-15 03:39:01.625 105 12534.40 187.55 54677.07 88888.00 2015-04-15 03:39:01.750 105 12534.42 187.57 54677.10 88888.00 2015-04-15 03:39:01.875 105 12534.42 187.55 54677.10 88888.00 2015-04-15 03:39:02.000 105 12534.35 187.57 54677.12 88888.00 2015-04-15 03:39:02.125 105 12534.33 187.57 54677.15 88888.00 2015-04-15 03:39:02.250 105 12534.25 187.53 54677.07 88888.00 2015-04-15 03:39:02.375 105 12534.25 187.53 54677.10 88888.00 2015-04-15 03:39:02.500 105 12534.33 187.50 54677.10 88888.00 2015-04-15 03:39:02.625 105 12534.33 187.53 54677.12 88888.00 2015-04-15 03:39:02.750 105 12534.35 187.55 54677.12 88888.00 2015-04-15 03:39:02.875 105 12534.42 187.55 54677.15 88888.00 2015-04-15 03:39:03.000 105 12534.42 187.53 54677.12 88888.00 2015-04-15 03:39:03.125 105 12534.38 187.55 54677.12 88888.00 2015-04-15 03:39:03.250 105 12534.40 187.50 54677.12 88888.00 2015-04-15 03:39:03.375 105 12534.40 187.50 54677.10 88888.00 2015-04-15 03:39:03.500 105 12534.40 187.53 54677.12 88888.00 2015-04-15 03:39:03.625 105 12534.40 187.53 54677.12 88888.00 2015-04-15 03:39:03.750 105 12534.40 187.53 54677.12 88888.00 2015-04-15 03:39:03.875 105 12534.38 187.53 54677.12 88888.00 2015-04-15 03:39:04.000 105 12534.42 187.50 54677.18 88888.00 2015-04-15 03:39:04.125 105 12534.42 187.53 54677.15 88888.00 2015-04-15 03:39:04.250 105 12534.40 187.50 54677.15 88888.00 2015-04-15 03:39:04.375 105 12534.42 187.53 54677.12 88888.00 2015-04-15 03:39:04.500 105 12534.40 187.50 54677.12 88888.00 2015-04-15 03:39:04.625 105 12534.40 187.53 54677.15 88888.00 2015-04-15 03:39:04.750 105 12534.42 187.53 54677.18 88888.00 2015-04-15 03:39:04.875 105 12534.42 187.55 54677.15 88888.00 2015-04-15 03:39:05.000 105 12534.35 187.50 54677.12 88888.00 2015-04-15 03:39:05.125 105 12534.30 187.53 54677.12 88888.00 2015-04-15 03:39:05.250 105 12534.27 187.47 54677.15 88888.00 2015-04-15 03:39:05.375 105 12534.30 187.55 54677.18 88888.00 2015-04-15 03:39:05.500 105 12534.33 187.53 54677.15 88888.00 2015-04-15 03:39:05.625 105 12534.35 187.47 54677.12 88888.00 2015-04-15 03:39:05.750 105 12534.40 187.53 54677.15 88888.00 2015-04-15 03:39:05.875 105 12534.38 187.55 54677.18 88888.00 2015-04-15 03:39:06.000 105 12534.35 187.55 54677.18 88888.00 2015-04-15 03:39:06.125 105 12534.38 187.53 54677.18 88888.00 2015-04-15 03:39:06.250 105 12534.38 187.53 54677.22 88888.00 2015-04-15 03:39:06.375 105 12534.35 187.57 54677.22 88888.00 2015-04-15 03:39:06.500 105 12534.30 187.55 54677.20 88888.00 2015-04-15 03:39:06.625 105 12534.27 187.53 54677.20 88888.00 2015-04-15 03:39:06.750 105 12534.27 187.53 54677.18 88888.00 2015-04-15 03:39:06.875 105 12534.25 187.50 54677.15 88888.00 2015-04-15 03:39:07.000 105 12534.27 187.53 54677.15 88888.00 2015-04-15 03:39:07.125 105 12534.35 187.53 54677.15 88888.00 2015-04-15 03:39:07.250 105 12534.35 187.50 54677.18 88888.00 2015-04-15 03:39:07.375 105 12534.30 187.47 54677.18 88888.00 2015-04-15 03:39:07.500 105 12534.25 187.47 54677.15 88888.00 2015-04-15 03:39:07.625 105 12534.30 187.50 54677.18 88888.00 2015-04-15 03:39:07.750 105 12534.30 187.50 54677.18 88888.00 2015-04-15 03:39:07.875 105 12534.33 187.50 54677.20 88888.00 2015-04-15 03:39:08.000 105 12534.33 187.47 54677.20 88888.00 2015-04-15 03:39:08.125 105 12534.30 187.45 54677.20 88888.00 2015-04-15 03:39:08.250 105 12534.38 187.47 54677.20 88888.00 2015-04-15 03:39:08.375 105 12534.40 187.50 54677.18 88888.00 2015-04-15 03:39:08.500 105 12534.42 187.47 54677.20 88888.00 2015-04-15 03:39:08.625 105 12534.40 187.47 54677.20 88888.00 2015-04-15 03:39:08.750 105 12534.35 187.45 54677.20 88888.00 2015-04-15 03:39:08.875 105 12534.35 187.47 54677.20 88888.00 2015-04-15 03:39:09.000 105 12534.30 187.43 54677.20 88888.00 2015-04-15 03:39:09.125 105 12534.27 187.43 54677.20 88888.00 2015-04-15 03:39:09.250 105 12534.20 187.43 54677.20 88888.00 2015-04-15 03:39:09.375 105 12534.25 187.45 54677.18 88888.00 2015-04-15 03:39:09.500 105 12534.30 187.40 54677.18 88888.00 2015-04-15 03:39:09.625 105 12534.30 187.40 54677.18 88888.00 2015-04-15 03:39:09.750 105 12534.30 187.40 54677.20 88888.00 2015-04-15 03:39:09.875 105 12534.23 187.43 54677.22 88888.00 2015-04-15 03:39:10.000 105 12534.23 187.43 54677.22 88888.00 2015-04-15 03:39:10.125 105 12534.25 187.43 54677.20 88888.00 2015-04-15 03:39:10.250 105 12534.17 187.40 54677.22 88888.00 2015-04-15 03:39:10.375 105 12534.20 187.43 54677.20 88888.00 2015-04-15 03:39:10.500 105 12534.25 187.43 54677.22 88888.00 2015-04-15 03:39:10.625 105 12534.30 187.43 54677.20 88888.00 2015-04-15 03:39:10.750 105 12534.27 187.45 54677.18 88888.00 2015-04-15 03:39:10.875 105 12534.27 187.45 54677.18 88888.00 2015-04-15 03:39:11.000 105 12534.25 187.45 54677.20 88888.00 2015-04-15 03:39:11.125 105 12534.27 187.43 54677.20 88888.00 2015-04-15 03:39:11.250 105 12534.20 187.40 54677.20 88888.00 2015-04-15 03:39:11.375 105 12534.15 187.43 54677.20 88888.00 2015-04-15 03:39:11.500 105 12534.08 187.43 54677.20 88888.00 2015-04-15 03:39:11.625 105 12534.12 187.43 54677.20 88888.00 2015-04-15 03:39:11.750 105 12534.20 187.43 54677.20 88888.00 2015-04-15 03:39:11.875 105 12534.23 187.40 54677.20 88888.00 2015-04-15 03:39:12.000 105 12534.23 187.43 54677.20 88888.00 2015-04-15 03:39:12.125 105 12534.25 187.43 54677.20 88888.00 2015-04-15 03:39:12.250 105 12534.20 187.43 54677.20 88888.00 2015-04-15 03:39:12.375 105 12534.17 187.40 54677.22 88888.00 2015-04-15 03:39:12.500 105 12534.12 187.40 54677.20 88888.00 2015-04-15 03:39:12.625 105 12534.17 187.43 54677.22 88888.00 2015-04-15 03:39:12.750 105 12534.15 187.43 54677.20 88888.00 2015-04-15 03:39:12.875 105 12534.17 187.43 54677.20 88888.00 2015-04-15 03:39:13.000 105 12534.12 187.38 54677.18 88888.00 2015-04-15 03:39:13.125 105 12534.08 187.40 54677.22 88888.00 2015-04-15 03:39:13.250 105 12534.10 187.40 54677.25 88888.00 2015-04-15 03:39:13.375 105 12534.12 187.43 54677.20 88888.00 2015-04-15 03:39:13.500 105 12534.05 187.40 54677.20 88888.00 2015-04-15 03:39:13.625 105 12534.00 187.40 54677.20 88888.00 2015-04-15 03:39:13.750 105 12534.02 187.38 54677.22 88888.00 2015-04-15 03:39:13.875 105 12534.08 187.40 54677.20 88888.00 2015-04-15 03:39:14.000 105 12534.15 187.40 54677.22 88888.00 2015-04-15 03:39:14.125 105 12534.10 187.40 54677.25 88888.00 2015-04-15 03:39:14.250 105 12534.02 187.35 54677.22 88888.00 2015-04-15 03:39:14.375 105 12534.10 187.38 54677.22 88888.00 2015-04-15 03:39:14.500 105 12534.12 187.35 54677.22 88888.00 2015-04-15 03:39:14.625 105 12534.08 187.35 54677.25 88888.00 2015-04-15 03:39:14.750 105 12534.08 187.32 54677.22 88888.00 2015-04-15 03:39:14.875 105 12534.10 187.35 54677.22 88888.00 2015-04-15 03:39:15.000 105 12534.15 187.38 54677.28 88888.00 2015-04-15 03:39:15.125 105 12534.15 187.40 54677.30 88888.00 2015-04-15 03:39:15.250 105 12534.10 187.38 54677.30 88888.00 2015-04-15 03:39:15.375 105 12534.17 187.38 54677.25 88888.00 2015-04-15 03:39:15.500 105 12534.08 187.35 54677.22 88888.00 2015-04-15 03:39:15.625 105 12534.02 187.32 54677.28 88888.00 2015-04-15 03:39:15.750 105 12534.05 187.35 54677.28 88888.00 2015-04-15 03:39:15.875 105 12534.05 187.32 54677.28 88888.00 2015-04-15 03:39:16.000 105 12534.12 187.32 54677.25 88888.00 2015-04-15 03:39:16.125 105 12534.08 187.30 54677.28 88888.00 2015-04-15 03:39:16.250 105 12534.05 187.32 54677.28 88888.00 2015-04-15 03:39:16.375 105 12534.08 187.35 54677.28 88888.00 2015-04-15 03:39:16.500 105 12534.08 187.32 54677.28 88888.00 2015-04-15 03:39:16.625 105 12534.02 187.32 54677.28 88888.00 2015-04-15 03:39:16.750 105 12533.95 187.35 54677.30 88888.00 2015-04-15 03:39:16.875 105 12533.98 187.35 54677.30 88888.00 2015-04-15 03:39:17.000 105 12534.00 187.35 54677.30 88888.00 2015-04-15 03:39:17.125 105 12534.02 187.35 54677.28 88888.00 2015-04-15 03:39:17.250 105 12533.98 187.30 54677.30 88888.00 2015-04-15 03:39:17.375 105 12534.00 187.28 54677.30 88888.00 2015-04-15 03:39:17.500 105 12533.95 187.30 54677.32 88888.00 2015-04-15 03:39:17.625 105 12534.02 187.30 54677.32 88888.00 2015-04-15 03:39:17.750 105 12534.02 187.28 54677.35 88888.00 2015-04-15 03:39:17.875 105 12534.00 187.30 54677.35 88888.00 2015-04-15 03:39:18.000 105 12534.08 187.30 54677.30 88888.00 2015-04-15 03:39:18.125 105 12534.02 187.32 54677.30 88888.00 2015-04-15 03:39:18.250 105 12533.95 187.30 54677.28 88888.00 2015-04-15 03:39:18.375 105 12534.00 187.28 54677.30 88888.00 2015-04-15 03:39:18.500 105 12534.02 187.30 54677.30 88888.00 2015-04-15 03:39:18.625 105 12534.05 187.28 54677.28 88888.00 2015-04-15 03:39:18.750 105 12534.00 187.25 54677.28 88888.00 2015-04-15 03:39:18.875 105 12533.98 187.22 54677.28 88888.00 2015-04-15 03:39:19.000 105 12533.95 187.28 54677.32 88888.00 2015-04-15 03:39:19.125 105 12533.90 187.30 54677.30 88888.00 2015-04-15 03:39:19.250 105 12533.92 187.28 54677.30 88888.00 2015-04-15 03:39:19.375 105 12533.98 187.25 54677.28 88888.00 2015-04-15 03:39:19.500 105 12534.00 187.22 54677.28 88888.00 2015-04-15 03:39:19.625 105 12533.95 187.20 54677.28 88888.00 2015-04-15 03:39:19.750 105 12533.95 187.20 54677.28 88888.00 2015-04-15 03:39:19.875 105 12533.90 187.25 54677.30 88888.00 2015-04-15 03:39:20.000 105 12533.90 187.22 54677.30 88888.00 2015-04-15 03:39:20.125 105 12533.92 187.20 54677.32 88888.00 2015-04-15 03:39:20.250 105 12533.88 187.20 54677.35 88888.00 2015-04-15 03:39:20.375 105 12533.88 187.25 54677.32 88888.00 2015-04-15 03:39:20.500 105 12533.92 187.28 54677.32 88888.00 2015-04-15 03:39:20.625 105 12533.98 187.22 54677.35 88888.00 2015-04-15 03:39:20.750 105 12533.98 187.20 54677.30 88888.00 2015-04-15 03:39:20.875 105 12533.95 187.18 54677.30 88888.00 2015-04-15 03:39:21.000 105 12533.95 187.18 54677.30 88888.00 2015-04-15 03:39:21.125 105 12533.92 187.20 54677.32 88888.00 2015-04-15 03:39:21.250 105 12533.90 187.18 54677.35 88888.00 2015-04-15 03:39:21.375 105 12533.92 187.22 54677.35 88888.00 2015-04-15 03:39:21.500 105 12533.90 187.22 54677.35 88888.00 2015-04-15 03:39:21.625 105 12533.83 187.20 54677.32 88888.00 2015-04-15 03:39:21.750 105 12533.85 187.18 54677.30 88888.00 2015-04-15 03:39:21.875 105 12533.85 187.20 54677.38 88888.00 2015-04-15 03:39:22.000 105 12533.83 187.20 54677.35 88888.00 2015-04-15 03:39:22.125 105 12533.83 187.18 54677.38 88888.00 2015-04-15 03:39:22.250 105 12533.80 187.15 54677.40 88888.00 2015-04-15 03:39:22.375 105 12533.80 187.18 54677.38 88888.00 2015-04-15 03:39:22.500 105 12533.77 187.12 54677.38 88888.00 2015-04-15 03:39:22.625 105 12533.77 187.12 54677.40 88888.00 2015-04-15 03:39:22.750 105 12533.83 187.15 54677.35 88888.00 2015-04-15 03:39:22.875 105 12533.83 187.15 54677.35 88888.00 2015-04-15 03:39:23.000 105 12533.83 187.15 54677.38 88888.00 2015-04-15 03:39:23.125 105 12533.88 187.15 54677.43 88888.00 2015-04-15 03:39:23.250 105 12533.83 187.12 54677.38 88888.00 2015-04-15 03:39:23.375 105 12533.88 187.12 54677.38 88888.00 2015-04-15 03:39:23.500 105 12533.85 187.12 54677.38 88888.00 2015-04-15 03:39:23.625 105 12533.88 187.12 54677.38 88888.00 2015-04-15 03:39:23.750 105 12533.88 187.15 54677.38 88888.00 2015-04-15 03:39:23.875 105 12533.80 187.10 54677.38 88888.00 2015-04-15 03:39:24.000 105 12533.77 187.10 54677.35 88888.00 2015-04-15 03:39:24.125 105 12533.83 187.12 54677.38 88888.00 2015-04-15 03:39:24.250 105 12533.77 187.12 54677.38 88888.00 2015-04-15 03:39:24.375 105 12533.83 187.12 54677.38 88888.00 2015-04-15 03:39:24.500 105 12533.85 187.12 54677.38 88888.00 2015-04-15 03:39:24.625 105 12533.80 187.12 54677.40 88888.00 2015-04-15 03:39:24.750 105 12533.73 187.12 54677.43 88888.00 2015-04-15 03:39:24.875 105 12533.77 187.12 54677.40 88888.00 2015-04-15 03:39:25.000 105 12533.88 187.12 54677.40 88888.00 2015-04-15 03:39:25.125 105 12533.85 187.12 54677.38 88888.00 2015-04-15 03:39:25.250 105 12533.80 187.07 54677.38 88888.00 2015-04-15 03:39:25.375 105 12533.88 187.12 54677.43 88888.00 2015-04-15 03:39:25.500 105 12533.90 187.15 54677.45 88888.00 2015-04-15 03:39:25.625 105 12533.85 187.15 54677.40 88888.00 2015-04-15 03:39:25.750 105 12533.75 187.07 54677.38 88888.00 2015-04-15 03:39:25.875 105 12533.73 187.07 54677.38 88888.00 2015-04-15 03:39:26.000 105 12533.73 187.10 54677.38 88888.00 2015-04-15 03:39:26.125 105 12533.75 187.12 54677.40 88888.00 2015-04-15 03:39:26.250 105 12533.73 187.07 54677.38 88888.00 2015-04-15 03:39:26.375 105 12533.73 187.07 54677.32 88888.00 2015-04-15 03:39:26.500 105 12533.75 187.07 54677.32 88888.00 2015-04-15 03:39:26.625 105 12533.73 187.05 54677.32 88888.00 2015-04-15 03:39:26.750 105 12533.73 187.10 54677.38 88888.00 2015-04-15 03:39:26.875 105 12533.67 187.07 54677.38 88888.00 2015-04-15 03:39:27.000 105 12533.67 187.03 54677.32 88888.00 2015-04-15 03:39:27.125 105 12533.67 187.03 54677.35 88888.00 2015-04-15 03:39:27.250 105 12533.65 187.03 54677.38 88888.00 2015-04-15 03:39:27.375 105 12533.73 187.05 54677.38 88888.00 2015-04-15 03:39:27.500 105 12533.70 187.05 54677.40 88888.00 2015-04-15 03:39:27.625 105 12533.67 187.05 54677.40 88888.00 2015-04-15 03:39:27.750 105 12533.73 187.07 54677.38 88888.00 2015-04-15 03:39:27.875 105 12533.73 187.03 54677.35 88888.00 2015-04-15 03:39:28.000 105 12533.70 187.05 54677.35 88888.00 2015-04-15 03:39:28.125 105 12533.73 187.05 54677.38 88888.00 2015-04-15 03:39:28.250 105 12533.77 187.07 54677.40 88888.00 2015-04-15 03:39:28.375 105 12533.75 187.07 54677.38 88888.00 2015-04-15 03:39:28.500 105 12533.73 187.03 54677.38 88888.00 2015-04-15 03:39:28.625 105 12533.70 187.03 54677.38 88888.00 2015-04-15 03:39:28.750 105 12533.67 187.05 54677.38 88888.00 2015-04-15 03:39:28.875 105 12533.65 187.05 54677.40 88888.00 2015-04-15 03:39:29.000 105 12533.67 187.03 54677.40 88888.00 2015-04-15 03:39:29.125 105 12533.70 187.05 54677.40 88888.00 2015-04-15 03:39:29.250 105 12533.75 187.03 54677.43 88888.00 2015-04-15 03:39:29.375 105 12533.75 187.05 54677.40 88888.00 2015-04-15 03:39:29.500 105 12533.70 187.05 54677.40 88888.00 2015-04-15 03:39:29.625 105 12533.70 187.03 54677.40 88888.00 2015-04-15 03:39:29.750 105 12533.70 187.05 54677.40 88888.00 2015-04-15 03:39:29.875 105 12533.65 187.05 54677.40 88888.00 2015-04-15 03:39:30.000 105 12533.62 187.05 54677.40 88888.00 2015-04-15 03:39:30.125 105 12533.65 187.03 54677.40 88888.00 2015-04-15 03:39:30.250 105 12533.67 187.00 54677.38 88888.00 2015-04-15 03:39:30.375 105 12533.67 187.00 54677.40 88888.00 2015-04-15 03:39:30.500 105 12533.70 187.03 54677.43 88888.00 2015-04-15 03:39:30.625 105 12533.70 187.03 54677.43 88888.00 2015-04-15 03:39:30.750 105 12533.70 187.03 54677.43 88888.00 2015-04-15 03:39:30.875 105 12533.65 186.97 54677.43 88888.00 2015-04-15 03:39:31.000 105 12533.67 187.00 54677.40 88888.00 2015-04-15 03:39:31.125 105 12533.70 187.00 54677.43 88888.00 2015-04-15 03:39:31.250 105 12533.62 186.95 54677.45 88888.00 2015-04-15 03:39:31.375 105 12533.60 186.97 54677.45 88888.00 2015-04-15 03:39:31.500 105 12533.58 186.97 54677.45 88888.00 2015-04-15 03:39:31.625 105 12533.58 186.97 54677.43 88888.00 2015-04-15 03:39:31.750 105 12533.65 186.97 54677.40 88888.00 2015-04-15 03:39:31.875 105 12533.67 186.97 54677.38 88888.00 2015-04-15 03:39:32.000 105 12533.70 186.97 54677.38 88888.00 2015-04-15 03:39:32.125 105 12533.67 186.97 54677.40 88888.00 2015-04-15 03:39:32.250 105 12533.62 186.97 54677.43 88888.00 2015-04-15 03:39:32.375 105 12533.65 186.95 54677.43 88888.00 2015-04-15 03:39:32.500 105 12533.60 186.97 54677.45 88888.00 2015-04-15 03:39:32.625 105 12533.60 187.00 54677.45 88888.00 2015-04-15 03:39:32.750 105 12533.62 187.00 54677.43 88888.00 2015-04-15 03:39:32.875 105 12533.62 186.97 54677.43 88888.00 2015-04-15 03:39:33.000 105 12533.55 186.95 54677.40 88888.00 2015-04-15 03:39:33.125 105 12533.50 186.95 54677.43 88888.00 2015-04-15 03:39:33.250 105 12533.48 186.95 54677.43 88888.00 2015-04-15 03:39:33.375 105 12533.55 186.95 54677.43 88888.00 2015-04-15 03:39:33.500 105 12533.58 186.95 54677.40 88888.00 2015-04-15 03:39:33.625 105 12533.58 186.95 54677.40 88888.00 2015-04-15 03:39:33.750 105 12533.58 186.95 54677.43 88888.00 2015-04-15 03:39:33.875 105 12533.55 186.97 54677.43 88888.00 2015-04-15 03:39:34.000 105 12533.60 186.95 54677.45 88888.00 2015-04-15 03:39:34.125 105 12533.65 186.95 54677.45 88888.00 2015-04-15 03:39:34.250 105 12533.60 186.95 54677.40 88888.00 2015-04-15 03:39:34.375 105 12533.58 186.93 54677.43 88888.00 2015-04-15 03:39:34.500 105 12533.52 186.95 54677.45 88888.00 2015-04-15 03:39:34.625 105 12533.55 186.93 54677.45 88888.00 2015-04-15 03:39:34.750 105 12533.58 186.90 54677.43 88888.00 2015-04-15 03:39:34.875 105 12533.58 186.93 54677.43 88888.00 2015-04-15 03:39:35.000 105 12533.55 186.90 54677.43 88888.00 2015-04-15 03:39:35.125 105 12533.58 186.95 54677.40 88888.00 2015-04-15 03:39:35.250 105 12533.50 186.93 54677.43 88888.00 2015-04-15 03:39:35.375 105 12533.58 186.97 54677.45 88888.00 2015-04-15 03:39:35.500 105 12533.60 186.93 54677.45 88888.00 2015-04-15 03:39:35.625 105 12533.52 186.90 54677.45 88888.00 2015-04-15 03:39:35.750 105 12533.52 186.88 54677.45 88888.00 2015-04-15 03:39:35.875 105 12533.58 186.90 54677.43 88888.00 2015-04-15 03:39:36.000 105 12533.55 186.90 54677.43 88888.00 2015-04-15 03:39:36.125 105 12533.58 186.95 54677.45 88888.00 2015-04-15 03:39:36.250 105 12533.55 186.88 54677.47 88888.00 2015-04-15 03:39:36.375 105 12533.62 186.93 54677.50 88888.00 2015-04-15 03:39:36.500 105 12533.62 186.95 54677.50 88888.00 2015-04-15 03:39:36.625 105 12533.60 186.95 54677.47 88888.00 2015-04-15 03:39:36.750 105 12533.58 186.93 54677.45 88888.00 2015-04-15 03:39:36.875 105 12533.55 186.88 54677.47 88888.00 2015-04-15 03:39:37.000 105 12533.50 186.88 54677.47 88888.00 2015-04-15 03:39:37.125 105 12533.52 186.90 54677.47 88888.00 2015-04-15 03:39:37.250 105 12533.50 186.90 54677.45 88888.00 2015-04-15 03:39:37.375 105 12533.52 186.88 54677.43 88888.00 2015-04-15 03:39:37.500 105 12533.55 186.90 54677.45 88888.00 2015-04-15 03:39:37.625 105 12533.58 186.93 54677.47 88888.00 2015-04-15 03:39:37.750 105 12533.58 186.95 54677.50 88888.00 2015-04-15 03:39:37.875 105 12533.55 186.93 54677.47 88888.00 2015-04-15 03:39:38.000 105 12533.50 186.95 54677.47 88888.00 2015-04-15 03:39:38.125 105 12533.48 186.95 54677.50 88888.00 2015-04-15 03:39:38.250 105 12533.52 186.90 54677.50 88888.00 2015-04-15 03:39:38.375 105 12533.52 186.93 54677.50 88888.00 2015-04-15 03:39:38.500 105 12533.52 186.93 54677.50 88888.00 2015-04-15 03:39:38.625 105 12533.55 186.93 54677.55 88888.00 2015-04-15 03:39:38.750 105 12533.55 186.93 54677.55 88888.00 2015-04-15 03:39:38.875 105 12533.50 186.93 54677.53 88888.00 2015-04-15 03:39:39.000 105 12533.52 186.90 54677.50 88888.00 2015-04-15 03:39:39.125 105 12533.50 186.90 54677.50 88888.00 2015-04-15 03:39:39.250 105 12533.42 186.88 54677.53 88888.00 2015-04-15 03:39:39.375 105 12533.48 186.90 54677.53 88888.00 2015-04-15 03:39:39.500 105 12533.50 186.93 54677.53 88888.00 2015-04-15 03:39:39.625 105 12533.50 186.93 54677.53 88888.00 2015-04-15 03:39:39.750 105 12533.42 186.88 54677.53 88888.00 2015-04-15 03:39:39.875 105 12533.48 186.88 54677.50 88888.00 2015-04-15 03:39:40.000 105 12533.58 186.93 54677.53 88888.00 2015-04-15 03:39:40.125 105 12533.60 186.93 54677.50 88888.00 2015-04-15 03:39:40.250 105 12533.55 186.90 54677.50 88888.00 2015-04-15 03:39:40.375 105 12533.52 186.88 54677.47 88888.00 2015-04-15 03:39:40.500 105 12533.50 186.88 54677.47 88888.00 2015-04-15 03:39:40.625 105 12533.45 186.93 54677.53 88888.00 2015-04-15 03:39:40.750 105 12533.45 186.93 54677.50 88888.00 2015-04-15 03:39:40.875 105 12533.45 186.90 54677.47 88888.00 2015-04-15 03:39:41.000 105 12533.42 186.90 54677.47 88888.00 2015-04-15 03:39:41.125 105 12533.48 186.88 54677.53 88888.00 2015-04-15 03:39:41.250 105 12533.42 186.88 54677.55 88888.00 2015-04-15 03:39:41.375 105 12533.45 186.93 54677.53 88888.00 2015-04-15 03:39:41.500 105 12533.42 186.93 54677.47 88888.00 2015-04-15 03:39:41.625 105 12533.40 186.93 54677.50 88888.00 2015-04-15 03:39:41.750 105 12533.35 186.90 54677.47 88888.00 2015-04-15 03:39:41.875 105 12533.38 186.88 54677.47 88888.00 2015-04-15 03:39:42.000 105 12533.40 186.90 54677.50 88888.00 2015-04-15 03:39:42.125 105 12533.42 186.90 54677.50 88888.00 2015-04-15 03:39:42.250 105 12533.35 186.88 54677.50 88888.00 2015-04-15 03:39:42.375 105 12533.45 186.85 54677.50 88888.00 2015-04-15 03:39:42.500 105 12533.40 186.85 54677.53 88888.00 2015-04-15 03:39:42.625 105 12533.38 186.85 54677.53 88888.00 2015-04-15 03:39:42.750 105 12533.38 186.85 54677.53 88888.00 2015-04-15 03:39:42.875 105 12533.38 186.88 54677.50 88888.00 2015-04-15 03:39:43.000 105 12533.40 186.90 54677.47 88888.00 2015-04-15 03:39:43.125 105 12533.33 186.90 54677.50 88888.00 2015-04-15 03:39:43.250 105 12533.33 186.90 54677.50 88888.00 2015-04-15 03:39:43.375 105 12533.40 186.93 54677.50 88888.00 2015-04-15 03:39:43.500 105 12533.42 186.90 54677.50 88888.00 2015-04-15 03:39:43.625 105 12533.45 186.85 54677.53 88888.00 2015-04-15 03:39:43.750 105 12533.42 186.82 54677.53 88888.00 2015-04-15 03:39:43.875 105 12533.38 186.85 54677.53 88888.00 2015-04-15 03:39:44.000 105 12533.38 186.85 54677.50 88888.00 2015-04-15 03:39:44.125 105 12533.40 186.82 54677.53 88888.00 2015-04-15 03:39:44.250 105 12533.40 186.85 54677.55 88888.00 2015-04-15 03:39:44.375 105 12533.45 186.88 54677.55 88888.00 2015-04-15 03:39:44.500 105 12533.40 186.88 54677.53 88888.00 2015-04-15 03:39:44.625 105 12533.42 186.82 54677.53 88888.00 2015-04-15 03:39:44.750 105 12533.40 186.80 54677.53 88888.00 2015-04-15 03:39:44.875 105 12533.38 186.80 54677.50 88888.00 2015-04-15 03:39:45.000 105 12533.38 186.82 54677.50 88888.00 2015-04-15 03:39:45.125 105 12533.38 186.78 54677.53 88888.00 2015-04-15 03:39:45.250 105 12533.35 186.78 54677.53 88888.00 2015-04-15 03:39:45.375 105 12533.40 186.82 54677.53 88888.00 2015-04-15 03:39:45.500 105 12533.42 186.82 54677.53 88888.00 2015-04-15 03:39:45.625 105 12533.42 186.80 54677.55 88888.00 2015-04-15 03:39:45.750 105 12533.42 186.82 54677.53 88888.00 2015-04-15 03:39:45.875 105 12533.40 186.80 54677.55 88888.00 2015-04-15 03:39:46.000 105 12533.42 186.80 54677.53 88888.00 2015-04-15 03:39:46.125 105 12533.38 186.80 54677.53 88888.00 2015-04-15 03:39:46.250 105 12533.33 186.80 54677.53 88888.00 2015-04-15 03:39:46.375 105 12533.38 186.80 54677.53 88888.00 2015-04-15 03:39:46.500 105 12533.40 186.78 54677.53 88888.00 2015-04-15 03:39:46.625 105 12533.38 186.75 54677.55 88888.00 2015-04-15 03:39:46.750 105 12533.33 186.75 54677.55 88888.00 2015-04-15 03:39:46.875 105 12533.30 186.72 54677.55 88888.00 2015-04-15 03:39:47.000 105 12533.27 186.75 54677.53 88888.00 2015-04-15 03:39:47.125 105 12533.30 186.72 54677.55 88888.00 2015-04-15 03:39:47.250 105 12533.30 186.75 54677.55 88888.00 2015-04-15 03:39:47.375 105 12533.38 186.75 54677.55 88888.00 2015-04-15 03:39:47.500 105 12533.33 186.75 54677.55 88888.00 2015-04-15 03:39:47.625 105 12533.25 186.75 54677.55 88888.00 2015-04-15 03:39:47.750 105 12533.23 186.70 54677.55 88888.00 2015-04-15 03:39:47.875 105 12533.27 186.70 54677.57 88888.00 2015-04-15 03:39:48.000 105 12533.27 186.72 54677.57 88888.00 2015-04-15 03:39:48.125 105 12533.25 186.78 54677.55 88888.00 2015-04-15 03:39:48.250 105 12533.23 186.72 54677.57 88888.00 2015-04-15 03:39:48.375 105 12533.27 186.72 54677.55 88888.00 2015-04-15 03:39:48.500 105 12533.27 186.75 54677.55 88888.00 2015-04-15 03:39:48.625 105 12533.23 186.75 54677.55 88888.00 2015-04-15 03:39:48.750 105 12533.20 186.72 54677.55 88888.00 2015-04-15 03:39:48.875 105 12533.17 186.72 54677.53 88888.00 2015-04-15 03:39:49.000 105 12533.17 186.72 54677.55 88888.00 2015-04-15 03:39:49.125 105 12533.23 186.75 54677.57 88888.00 2015-04-15 03:39:49.250 105 12533.25 186.70 54677.57 88888.00 2015-04-15 03:39:49.375 105 12533.25 186.70 54677.57 88888.00 2015-04-15 03:39:49.500 105 12533.25 186.72 54677.55 88888.00 2015-04-15 03:39:49.625 105 12533.27 186.70 54677.57 88888.00 2015-04-15 03:39:49.750 105 12533.27 186.70 54677.53 88888.00 2015-04-15 03:39:49.875 105 12533.30 186.70 54677.55 88888.00 2015-04-15 03:39:50.000 105 12533.33 186.70 54677.55 88888.00 2015-04-15 03:39:50.125 105 12533.33 186.72 54677.57 88888.00 2015-04-15 03:39:50.250 105 12533.25 186.68 54677.60 88888.00 2015-04-15 03:39:50.375 105 12533.25 186.68 54677.57 88888.00 2015-04-15 03:39:50.500 105 12533.23 186.68 54677.55 88888.00 2015-04-15 03:39:50.625 105 12533.25 186.65 54677.57 88888.00 2015-04-15 03:39:50.750 105 12533.25 186.68 54677.57 88888.00 2015-04-15 03:39:50.875 105 12533.20 186.65 54677.55 88888.00 2015-04-15 03:39:51.000 105 12533.25 186.65 54677.55 88888.00 2015-04-15 03:39:51.125 105 12533.25 186.62 54677.55 88888.00 2015-04-15 03:39:51.250 105 12533.17 186.60 54677.57 88888.00 2015-04-15 03:39:51.375 105 12533.15 186.60 54677.55 88888.00 2015-04-15 03:39:51.500 105 12533.20 186.60 54677.55 88888.00 2015-04-15 03:39:51.625 105 12533.23 186.57 54677.55 88888.00 2015-04-15 03:39:51.750 105 12533.25 186.60 54677.57 88888.00 2015-04-15 03:39:51.875 105 12533.25 186.62 54677.60 88888.00 2015-04-15 03:39:52.000 105 12533.23 186.62 54677.57 88888.00 2015-04-15 03:39:52.125 105 12533.23 186.62 54677.57 88888.00 2015-04-15 03:39:52.250 105 12533.23 186.62 54677.57 88888.00 2015-04-15 03:39:52.375 105 12533.27 186.62 54677.57 88888.00 2015-04-15 03:39:52.500 105 12533.27 186.60 54677.57 88888.00 2015-04-15 03:39:52.625 105 12533.25 186.62 54677.57 88888.00 2015-04-15 03:39:52.750 105 12533.27 186.60 54677.57 88888.00 2015-04-15 03:39:52.875 105 12533.33 186.60 54677.55 88888.00 2015-04-15 03:39:53.000 105 12533.27 186.57 54677.55 88888.00 2015-04-15 03:39:53.125 105 12533.27 186.57 54677.57 88888.00 2015-04-15 03:39:53.250 105 12533.25 186.57 54677.57 88888.00 2015-04-15 03:39:53.375 105 12533.33 186.57 54677.57 88888.00 2015-04-15 03:39:53.500 105 12533.35 186.57 54677.57 88888.00 2015-04-15 03:39:53.625 105 12533.33 186.57 54677.57 88888.00 2015-04-15 03:39:53.750 105 12533.27 186.55 54677.60 88888.00 2015-04-15 03:39:53.875 105 12533.25 186.53 54677.60 88888.00 2015-04-15 03:39:54.000 105 12533.23 186.55 54677.60 88888.00 2015-04-15 03:39:54.125 105 12533.20 186.55 54677.57 88888.00 2015-04-15 03:39:54.250 105 12533.25 186.55 54677.57 88888.00 2015-04-15 03:39:54.375 105 12533.27 186.55 54677.55 88888.00 2015-04-15 03:39:54.500 105 12533.27 186.57 54677.55 88888.00 2015-04-15 03:39:54.625 105 12533.25 186.60 54677.55 88888.00 2015-04-15 03:39:54.750 105 12533.20 186.55 54677.55 88888.00 2015-04-15 03:39:54.875 105 12533.15 186.55 54677.53 88888.00 2015-04-15 03:39:55.000 105 12533.12 186.55 54677.55 88888.00 2015-04-15 03:39:55.125 105 12533.15 186.57 54677.57 88888.00 2015-04-15 03:39:55.250 105 12533.15 186.57 54677.57 88888.00 2015-04-15 03:39:55.375 105 12533.25 186.55 54677.57 88888.00 2015-04-15 03:39:55.500 105 12533.23 186.57 54677.57 88888.00 2015-04-15 03:39:55.625 105 12533.20 186.55 54677.57 88888.00 2015-04-15 03:39:55.750 105 12533.17 186.55 54677.57 88888.00 2015-04-15 03:39:55.875 105 12533.15 186.55 54677.57 88888.00 2015-04-15 03:39:56.000 105 12533.10 186.55 54677.55 88888.00 2015-04-15 03:39:56.125 105 12533.12 186.53 54677.57 88888.00 2015-04-15 03:39:56.250 105 12533.15 186.55 54677.60 88888.00 2015-04-15 03:39:56.375 105 12533.20 186.53 54677.60 88888.00 2015-04-15 03:39:56.500 105 12533.17 186.50 54677.60 88888.00 2015-04-15 03:39:56.625 105 12533.10 186.47 54677.55 88888.00 2015-04-15 03:39:56.750 105 12533.15 186.45 54677.55 88888.00 2015-04-15 03:39:56.875 105 12533.20 186.45 54677.57 88888.00 2015-04-15 03:39:57.000 105 12533.23 186.47 54677.57 88888.00 2015-04-15 03:39:57.125 105 12533.15 186.47 54677.62 88888.00 2015-04-15 03:39:57.250 105 12533.12 186.45 54677.60 88888.00 2015-04-15 03:39:57.375 105 12533.17 186.47 54677.57 88888.00 2015-04-15 03:39:57.500 105 12533.17 186.47 54677.57 88888.00 2015-04-15 03:39:57.625 105 12533.17 186.47 54677.57 88888.00 2015-04-15 03:39:57.750 105 12533.15 186.47 54677.57 88888.00 2015-04-15 03:39:57.875 105 12533.15 186.47 54677.57 88888.00 2015-04-15 03:39:58.000 105 12533.15 186.50 54677.55 88888.00 2015-04-15 03:39:58.125 105 12533.08 186.45 54677.53 88888.00 2015-04-15 03:39:58.250 105 12533.05 186.45 54677.57 88888.00 2015-04-15 03:39:58.375 105 12533.15 186.47 54677.57 88888.00 2015-04-15 03:39:58.500 105 12533.15 186.47 54677.60 88888.00 2015-04-15 03:39:58.625 105 12533.08 186.47 54677.60 88888.00 2015-04-15 03:39:58.750 105 12533.08 186.47 54677.62 88888.00 2015-04-15 03:39:58.875 105 12533.08 186.47 54677.62 88888.00 2015-04-15 03:39:59.000 105 12533.10 186.45 54677.60 88888.00 2015-04-15 03:39:59.125 105 12533.10 186.45 54677.57 88888.00 2015-04-15 03:39:59.250 105 12533.08 186.43 54677.55 88888.00 2015-04-15 03:39:59.375 105 12533.12 186.45 54677.57 88888.00 2015-04-15 03:39:59.500 105 12533.12 186.45 54677.57 88888.00 2015-04-15 03:39:59.625 105 12533.10 186.43 54677.57 88888.00 2015-04-15 03:39:59.750 105 12533.08 186.45 54677.60 88888.00 2015-04-15 03:39:59.875 105 12533.08 186.47 54677.57 88888.00 2015-04-15 03:40:00.000 105 12533.15 186.45 54677.57 88888.00 2015-04-15 03:40:00.125 105 12533.17 186.45 54677.60 88888.00 2015-04-15 03:40:00.250 105 12533.15 186.45 54677.57 88888.00 2015-04-15 03:40:00.375 105 12533.17 186.47 54677.57 88888.00 2015-04-15 03:40:00.500 105 12533.15 186.43 54677.57 88888.00 2015-04-15 03:40:00.625 105 12533.10 186.45 54677.55 88888.00 2015-04-15 03:40:00.750 105 12533.10 186.47 54677.60 88888.00 2015-04-15 03:40:00.875 105 12533.12 186.47 54677.62 88888.00 2015-04-15 03:40:01.000 105 12533.10 186.43 54677.60 88888.00 2015-04-15 03:40:01.125 105 12533.15 186.43 54677.60 88888.00 2015-04-15 03:40:01.250 105 12533.12 186.43 54677.62 88888.00 2015-04-15 03:40:01.375 105 12533.12 186.45 54677.60 88888.00 2015-04-15 03:40:01.500 105 12533.10 186.45 54677.62 88888.00 2015-04-15 03:40:01.625 105 12533.12 186.43 54677.62 88888.00 2015-04-15 03:40:01.750 105 12533.08 186.40 54677.60 88888.00 2015-04-15 03:40:01.875 105 12533.02 186.43 54677.62 88888.00 2015-04-15 03:40:02.000 105 12533.10 186.43 54677.57 88888.00 2015-04-15 03:40:02.125 105 12533.15 186.43 54677.60 88888.00 2015-04-15 03:40:02.250 105 12533.08 186.38 54677.60 88888.00 2015-04-15 03:40:02.375 105 12533.10 186.38 54677.57 88888.00 2015-04-15 03:40:02.500 105 12533.02 186.38 54677.60 88888.00 2015-04-15 03:40:02.625 105 12533.05 186.38 54677.60 88888.00 2015-04-15 03:40:02.750 105 12533.05 186.38 54677.60 88888.00 2015-04-15 03:40:02.875 105 12533.00 186.35 54677.57 88888.00 2015-04-15 03:40:03.000 105 12533.02 186.35 54677.57 88888.00 2015-04-15 03:40:03.125 105 12533.02 186.38 54677.62 88888.00 2015-04-15 03:40:03.250 105 12533.02 186.35 54677.60 88888.00 2015-04-15 03:40:03.375 105 12533.05 186.35 54677.57 88888.00 2015-04-15 03:40:03.500 105 12533.02 186.38 54677.60 88888.00 2015-04-15 03:40:03.625 105 12532.98 186.35 54677.57 88888.00 2015-04-15 03:40:03.750 105 12532.98 186.35 54677.57 88888.00 2015-04-15 03:40:03.875 105 12532.95 186.38 54677.60 88888.00 2015-04-15 03:40:04.000 105 12533.00 186.40 54677.60 88888.00 2015-04-15 03:40:04.125 105 12532.98 186.35 54677.60 88888.00 2015-04-15 03:40:04.250 105 12532.98 186.32 54677.60 88888.00 2015-04-15 03:40:04.375 105 12533.00 186.35 54677.57 88888.00 2015-04-15 03:40:04.500 105 12532.98 186.38 54677.57 88888.00 2015-04-15 03:40:04.625 105 12532.92 186.35 54677.57 88888.00 2015-04-15 03:40:04.750 105 12532.90 186.32 54677.57 88888.00 2015-04-15 03:40:04.875 105 12532.90 186.35 54677.57 88888.00 2015-04-15 03:40:05.000 105 12532.92 186.38 54677.57 88888.00 2015-04-15 03:40:05.125 105 12533.00 186.38 54677.60 88888.00 2015-04-15 03:40:05.250 105 12532.98 186.35 54677.60 88888.00 2015-04-15 03:40:05.375 105 12532.95 186.38 54677.60 88888.00 2015-04-15 03:40:05.500 105 12532.98 186.38 54677.60 88888.00 2015-04-15 03:40:05.625 105 12532.98 186.38 54677.62 88888.00 2015-04-15 03:40:05.750 105 12532.92 186.35 54677.62 88888.00 2015-04-15 03:40:05.875 105 12532.95 186.32 54677.62 88888.00 2015-04-15 03:40:06.000 105 12532.92 186.38 54677.60 88888.00 2015-04-15 03:40:06.125 105 12532.92 186.38 54677.62 88888.00 2015-04-15 03:40:06.250 105 12532.90 186.35 54677.65 88888.00 2015-04-15 03:40:06.375 105 12533.00 186.38 54677.65 88888.00 2015-04-15 03:40:06.500 105 12533.00 186.38 54677.62 88888.00 2015-04-15 03:40:06.625 105 12533.00 186.38 54677.60 88888.00 2015-04-15 03:40:06.750 105 12532.98 186.32 54677.60 88888.00 2015-04-15 03:40:06.875 105 12532.98 186.32 54677.60 88888.00 2015-04-15 03:40:07.000 105 12532.98 186.32 54677.60 88888.00 2015-04-15 03:40:07.125 105 12532.98 186.32 54677.65 88888.00 2015-04-15 03:40:07.250 105 12532.95 186.32 54677.65 88888.00 2015-04-15 03:40:07.375 105 12533.00 186.32 54677.62 88888.00 2015-04-15 03:40:07.500 105 12533.00 186.30 54677.62 88888.00 2015-04-15 03:40:07.625 105 12533.02 186.32 54677.65 88888.00 2015-04-15 03:40:07.750 105 12533.05 186.32 54677.65 88888.00 2015-04-15 03:40:07.875 105 12533.05 186.30 54677.65 88888.00 2015-04-15 03:40:08.000 105 12533.05 186.28 54677.62 88888.00 2015-04-15 03:40:08.125 105 12533.02 186.28 54677.65 88888.00 2015-04-15 03:40:08.250 105 12533.02 186.28 54677.65 88888.00 2015-04-15 03:40:08.375 105 12533.05 186.30 54677.65 88888.00 2015-04-15 03:40:08.500 105 12533.02 186.30 54677.62 88888.00 2015-04-15 03:40:08.625 105 12533.08 186.28 54677.62 88888.00 2015-04-15 03:40:08.750 105 12533.08 186.28 54677.60 88888.00 2015-04-15 03:40:08.875 105 12533.05 186.32 54677.57 88888.00 2015-04-15 03:40:09.000 105 12533.02 186.30 54677.60 88888.00 2015-04-15 03:40:09.125 105 12533.02 186.28 54677.57 88888.00 2015-04-15 03:40:09.250 105 12533.05 186.28 54677.57 88888.00 2015-04-15 03:40:09.375 105 12533.05 186.28 54677.62 88888.00 2015-04-15 03:40:09.500 105 12533.08 186.30 54677.62 88888.00 2015-04-15 03:40:09.625 105 12533.12 186.30 54677.62 88888.00 2015-04-15 03:40:09.750 105 12533.08 186.28 54677.62 88888.00 2015-04-15 03:40:09.875 105 12532.98 186.25 54677.62 88888.00 2015-04-15 03:40:10.000 105 12532.98 186.28 54677.60 88888.00 2015-04-15 03:40:10.125 105 12532.98 186.25 54677.62 88888.00 2015-04-15 03:40:10.250 105 12533.02 186.28 54677.62 88888.00 2015-04-15 03:40:10.375 105 12533.02 186.30 54677.62 88888.00 2015-04-15 03:40:10.500 105 12532.95 186.28 54677.60 88888.00 2015-04-15 03:40:10.625 105 12533.02 186.30 54677.60 88888.00 2015-04-15 03:40:10.750 105 12533.05 186.28 54677.57 88888.00 2015-04-15 03:40:10.875 105 12533.02 186.30 54677.57 88888.00 2015-04-15 03:40:11.000 105 12533.00 186.30 54677.60 88888.00 2015-04-15 03:40:11.125 105 12532.98 186.28 54677.62 88888.00 2015-04-15 03:40:11.250 105 12532.95 186.25 54677.62 88888.00 2015-04-15 03:40:11.375 105 12533.00 186.22 54677.60 88888.00 2015-04-15 03:40:11.500 105 12533.00 186.20 54677.60 88888.00 2015-04-15 03:40:11.625 105 12533.00 186.25 54677.62 88888.00 2015-04-15 03:40:11.750 105 12533.00 186.28 54677.65 88888.00 2015-04-15 03:40:11.875 105 12533.00 186.28 54677.65 88888.00 2015-04-15 03:40:12.000 105 12533.00 186.28 54677.60 88888.00 2015-04-15 03:40:12.125 105 12533.00 186.28 54677.62 88888.00 2015-04-15 03:40:12.250 105 12533.00 186.30 54677.62 88888.00 2015-04-15 03:40:12.375 105 12533.02 186.30 54677.62 88888.00 2015-04-15 03:40:12.500 105 12533.02 186.28 54677.62 88888.00 2015-04-15 03:40:12.625 105 12532.98 186.25 54677.60 88888.00 2015-04-15 03:40:12.750 105 12532.98 186.28 54677.62 88888.00 2015-04-15 03:40:12.875 105 12533.00 186.25 54677.62 88888.00 2015-04-15 03:40:13.000 105 12533.05 186.28 54677.60 88888.00 2015-04-15 03:40:13.125 105 12533.05 186.25 54677.60 88888.00 2015-04-15 03:40:13.250 105 12533.02 186.20 54677.62 88888.00 2015-04-15 03:40:13.375 105 12533.02 186.22 54677.62 88888.00 2015-04-15 03:40:13.500 105 12533.02 186.22 54677.65 88888.00 2015-04-15 03:40:13.625 105 12533.08 186.25 54677.65 88888.00 2015-04-15 03:40:13.750 105 12533.08 186.22 54677.62 88888.00 2015-04-15 03:40:13.875 105 12533.00 186.25 54677.60 88888.00 2015-04-15 03:40:14.000 105 12532.92 186.22 54677.60 88888.00 2015-04-15 03:40:14.125 105 12532.98 186.22 54677.60 88888.00 2015-04-15 03:40:14.250 105 12533.05 186.18 54677.60 88888.00 2015-04-15 03:40:14.375 105 12533.05 186.20 54677.62 88888.00 2015-04-15 03:40:14.500 105 12532.98 186.20 54677.62 88888.00 2015-04-15 03:40:14.625 105 12532.98 186.20 54677.60 88888.00 2015-04-15 03:40:14.750 105 12532.95 186.20 54677.60 88888.00 2015-04-15 03:40:14.875 105 12532.98 186.20 54677.62 88888.00 2015-04-15 03:40:15.000 105 12532.98 186.20 54677.60 88888.00 2015-04-15 03:40:15.125 105 12533.08 186.22 54677.60 88888.00 2015-04-15 03:40:15.250 105 12533.05 186.15 54677.60 88888.00 2015-04-15 03:40:15.375 105 12533.05 186.18 54677.62 88888.00 2015-04-15 03:40:15.500 105 12532.98 186.20 54677.62 88888.00 2015-04-15 03:40:15.625 105 12532.98 186.22 54677.60 88888.00 2015-04-15 03:40:15.750 105 12533.02 186.22 54677.60 88888.00 2015-04-15 03:40:15.875 105 12532.98 186.22 54677.60 88888.00 2015-04-15 03:40:16.000 105 12532.98 186.20 54677.60 88888.00 2015-04-15 03:40:16.125 105 12533.02 186.22 54677.62 88888.00 2015-04-15 03:40:16.250 105 12532.98 186.20 54677.62 88888.00 2015-04-15 03:40:16.375 105 12532.95 186.20 54677.60 88888.00 2015-04-15 03:40:16.500 105 12532.95 186.18 54677.62 88888.00 2015-04-15 03:40:16.625 105 12533.00 186.18 54677.62 88888.00 2015-04-15 03:40:16.750 105 12533.02 186.20 54677.60 88888.00 2015-04-15 03:40:16.875 105 12533.00 186.22 54677.57 88888.00 2015-04-15 03:40:17.000 105 12532.95 186.20 54677.55 88888.00 2015-04-15 03:40:17.125 105 12532.95 186.20 54677.57 88888.00 2015-04-15 03:40:17.250 105 12533.00 186.20 54677.60 88888.00 2015-04-15 03:40:17.375 105 12533.02 186.25 54677.60 88888.00 2015-04-15 03:40:17.500 105 12532.95 186.22 54677.60 88888.00 2015-04-15 03:40:17.625 105 12532.95 186.18 54677.60 88888.00 2015-04-15 03:40:17.750 105 12532.95 186.20 54677.57 88888.00 2015-04-15 03:40:17.875 105 12532.98 186.22 54677.57 88888.00 2015-04-15 03:40:18.000 105 12533.02 186.25 54677.60 88888.00 2015-04-15 03:40:18.125 105 12533.00 186.25 54677.62 88888.00 2015-04-15 03:40:18.250 105 12532.92 186.20 54677.60 88888.00 2015-04-15 03:40:18.375 105 12532.90 186.20 54677.57 88888.00 2015-04-15 03:40:18.500 105 12532.98 186.20 54677.57 88888.00 2015-04-15 03:40:18.625 105 12532.95 186.20 54677.57 88888.00 2015-04-15 03:40:18.750 105 12532.95 186.20 54677.62 88888.00 2015-04-15 03:40:18.875 105 12533.00 186.20 54677.60 88888.00 2015-04-15 03:40:19.000 105 12532.98 186.15 54677.57 88888.00 2015-04-15 03:40:19.125 105 12532.95 186.18 54677.60 88888.00 2015-04-15 03:40:19.250 105 12532.90 186.18 54677.60 88888.00 2015-04-15 03:40:19.375 105 12532.90 186.18 54677.57 88888.00 2015-04-15 03:40:19.500 105 12532.95 186.20 54677.60 88888.00 2015-04-15 03:40:19.625 105 12532.98 186.18 54677.62 88888.00 2015-04-15 03:40:19.750 105 12533.02 186.18 54677.60 88888.00 2015-04-15 03:40:19.875 105 12533.05 186.18 54677.57 88888.00 2015-04-15 03:40:20.000 105 12533.08 186.18 54677.57 88888.00 2015-04-15 03:40:20.125 105 12533.05 186.18 54677.60 88888.00 2015-04-15 03:40:20.250 105 12532.95 186.15 54677.60 88888.00 2015-04-15 03:40:20.375 105 12532.95 186.18 54677.62 88888.00 2015-04-15 03:40:20.500 105 12532.98 186.18 54677.62 88888.00 2015-04-15 03:40:20.625 105 12533.00 186.20 54677.62 88888.00 2015-04-15 03:40:20.750 105 12533.00 186.18 54677.62 88888.00 2015-04-15 03:40:20.875 105 12532.95 186.12 54677.60 88888.00 2015-04-15 03:40:21.000 105 12532.92 186.12 54677.60 88888.00 2015-04-15 03:40:21.125 105 12532.95 186.18 54677.62 88888.00 2015-04-15 03:40:21.250 105 12532.90 186.18 54677.65 88888.00 2015-04-15 03:40:21.375 105 12532.92 186.18 54677.65 88888.00 2015-04-15 03:40:21.500 105 12532.95 186.15 54677.65 88888.00 2015-04-15 03:40:21.625 105 12532.95 186.15 54677.65 88888.00 2015-04-15 03:40:21.750 105 12532.95 186.15 54677.65 88888.00 2015-04-15 03:40:21.875 105 12532.95 186.15 54677.62 88888.00 2015-04-15 03:40:22.000 105 12532.92 186.15 54677.60 88888.00 2015-04-15 03:40:22.125 105 12532.92 186.20 54677.60 88888.00 2015-04-15 03:40:22.250 105 12532.90 186.18 54677.62 88888.00 2015-04-15 03:40:22.375 105 12532.92 186.20 54677.62 88888.00 2015-04-15 03:40:22.500 105 12532.88 186.18 54677.62 88888.00 2015-04-15 03:40:22.625 105 12532.88 186.15 54677.60 88888.00 2015-04-15 03:40:22.750 105 12532.95 186.15 54677.60 88888.00 2015-04-15 03:40:22.875 105 12533.00 186.15 54677.60 88888.00 2015-04-15 03:40:23.000 105 12532.92 186.15 54677.60 88888.00 2015-04-15 03:40:23.125 105 12532.80 186.15 54677.62 88888.00 2015-04-15 03:40:23.250 105 12532.83 186.12 54677.62 88888.00 2015-04-15 03:40:23.375 105 12532.92 186.15 54677.62 88888.00 2015-04-15 03:40:23.500 105 12532.95 186.15 54677.62 88888.00 2015-04-15 03:40:23.625 105 12532.95 186.12 54677.60 88888.00 2015-04-15 03:40:23.750 105 12532.92 186.12 54677.62 88888.00 2015-04-15 03:40:23.875 105 12532.88 186.10 54677.60 88888.00 2015-04-15 03:40:24.000 105 12532.88 186.07 54677.62 88888.00 2015-04-15 03:40:24.125 105 12532.92 186.12 54677.62 88888.00 2015-04-15 03:40:24.250 105 12532.88 186.12 54677.65 88888.00 2015-04-15 03:40:24.375 105 12532.85 186.10 54677.65 88888.00 2015-04-15 03:40:24.500 105 12532.83 186.10 54677.62 88888.00 2015-04-15 03:40:24.625 105 12532.85 186.12 54677.62 88888.00 2015-04-15 03:40:24.750 105 12532.85 186.10 54677.65 88888.00 2015-04-15 03:40:24.875 105 12532.88 186.07 54677.62 88888.00 2015-04-15 03:40:25.000 105 12532.88 186.05 54677.62 88888.00 2015-04-15 03:40:25.125 105 12532.88 186.00 54677.65 88888.00 2015-04-15 03:40:25.250 105 12532.90 186.03 54677.65 88888.00 2015-04-15 03:40:25.375 105 12532.92 186.10 54677.65 88888.00 2015-04-15 03:40:25.500 105 12532.88 186.05 54677.60 88888.00 2015-04-15 03:40:25.625 105 12532.85 186.03 54677.62 88888.00 2015-04-15 03:40:25.750 105 12532.77 186.05 54677.62 88888.00 2015-04-15 03:40:25.875 105 12532.77 186.05 54677.62 88888.00 2015-04-15 03:40:26.000 105 12532.85 186.05 54677.62 88888.00 2015-04-15 03:40:26.125 105 12532.88 186.07 54677.62 88888.00 2015-04-15 03:40:26.250 105 12532.83 186.05 54677.65 88888.00 2015-04-15 03:40:26.375 105 12532.83 186.07 54677.62 88888.00 2015-04-15 03:40:26.500 105 12532.83 186.07 54677.62 88888.00 2015-04-15 03:40:26.625 105 12532.80 186.07 54677.62 88888.00 2015-04-15 03:40:26.750 105 12532.75 186.05 54677.65 88888.00 2015-04-15 03:40:26.875 105 12532.75 186.07 54677.65 88888.00 2015-04-15 03:40:27.000 105 12532.75 186.07 54677.65 88888.00 2015-04-15 03:40:27.125 105 12532.77 186.07 54677.62 88888.00 2015-04-15 03:40:27.250 105 12532.75 186.07 54677.65 88888.00 2015-04-15 03:40:27.375 105 12532.75 186.10 54677.65 88888.00 2015-04-15 03:40:27.500 105 12532.77 186.10 54677.62 88888.00 2015-04-15 03:40:27.625 105 12532.75 186.10 54677.62 88888.00 2015-04-15 03:40:27.750 105 12532.73 186.05 54677.65 88888.00 2015-04-15 03:40:27.875 105 12532.75 186.07 54677.65 88888.00 2015-04-15 03:40:28.000 105 12532.77 186.07 54677.62 88888.00 2015-04-15 03:40:28.125 105 12532.80 186.07 54677.62 88888.00 2015-04-15 03:40:28.250 105 12532.77 186.03 54677.62 88888.00 2015-04-15 03:40:28.375 105 12532.83 186.07 54677.62 88888.00 2015-04-15 03:40:28.500 105 12532.83 186.10 54677.62 88888.00 2015-04-15 03:40:28.625 105 12532.83 186.10 54677.65 88888.00 2015-04-15 03:40:28.750 105 12532.75 186.07 54677.62 88888.00 2015-04-15 03:40:28.875 105 12532.70 186.03 54677.62 88888.00 2015-04-15 03:40:29.000 105 12532.75 186.05 54677.62 88888.00 2015-04-15 03:40:29.125 105 12532.75 186.07 54677.65 88888.00 2015-04-15 03:40:29.250 105 12532.70 186.07 54677.60 88888.00 2015-04-15 03:40:29.375 105 12532.70 186.05 54677.57 88888.00 2015-04-15 03:40:29.500 105 12532.73 186.05 54677.62 88888.00 2015-04-15 03:40:29.625 105 12532.77 186.03 54677.62 88888.00 2015-04-15 03:40:29.750 105 12532.77 186.03 54677.60 88888.00 2015-04-15 03:40:29.875 105 12532.73 186.05 54677.60 88888.00 2015-04-15 03:40:30.000 105 12532.73 186.05 54677.60 88888.00 2015-04-15 03:40:30.125 105 12532.75 186.05 54677.62 88888.00 2015-04-15 03:40:30.250 105 12532.75 186.00 54677.60 88888.00 2015-04-15 03:40:30.375 105 12532.80 186.05 54677.57 88888.00 2015-04-15 03:40:30.500 105 12532.80 186.05 54677.60 88888.00 2015-04-15 03:40:30.625 105 12532.75 186.05 54677.62 88888.00 2015-04-15 03:40:30.750 105 12532.73 186.03 54677.62 88888.00 2015-04-15 03:40:30.875 105 12532.73 186.03 54677.60 88888.00 2015-04-15 03:40:31.000 105 12532.75 186.03 54677.60 88888.00 2015-04-15 03:40:31.125 105 12532.77 186.03 54677.62 88888.00 2015-04-15 03:40:31.250 105 12532.67 186.03 54677.62 88888.00 2015-04-15 03:40:31.375 105 12532.70 186.05 54677.62 88888.00 2015-04-15 03:40:31.500 105 12532.67 186.03 54677.62 88888.00 2015-04-15 03:40:31.625 105 12532.73 186.03 54677.65 88888.00 2015-04-15 03:40:31.750 105 12532.75 186.03 54677.62 88888.00 2015-04-15 03:40:31.875 105 12532.75 186.05 54677.62 88888.00 2015-04-15 03:40:32.000 105 12532.77 186.03 54677.62 88888.00 2015-04-15 03:40:32.125 105 12532.73 186.00 54677.62 88888.00 2015-04-15 03:40:32.250 105 12532.67 186.00 54677.65 88888.00 2015-04-15 03:40:32.375 105 12532.73 186.03 54677.65 88888.00 2015-04-15 03:40:32.500 105 12532.75 186.03 54677.62 88888.00 2015-04-15 03:40:32.625 105 12532.70 186.00 54677.62 88888.00 2015-04-15 03:40:32.750 105 12532.60 186.00 54677.60 88888.00 2015-04-15 03:40:32.875 105 12532.65 186.03 54677.65 88888.00 2015-04-15 03:40:33.000 105 12532.67 186.03 54677.62 88888.00 2015-04-15 03:40:33.125 105 12532.65 186.03 54677.62 88888.00 2015-04-15 03:40:33.250 105 12532.65 186.00 54677.62 88888.00 2015-04-15 03:40:33.375 105 12532.62 186.00 54677.65 88888.00 2015-04-15 03:40:33.500 105 12532.58 186.00 54677.65 88888.00 2015-04-15 03:40:33.625 105 12532.60 186.00 54677.65 88888.00 2015-04-15 03:40:33.750 105 12532.62 185.97 54677.65 88888.00 2015-04-15 03:40:33.875 105 12532.58 185.95 54677.62 88888.00 2015-04-15 03:40:34.000 105 12532.62 185.97 54677.60 88888.00 2015-04-15 03:40:34.125 105 12532.65 186.00 54677.60 88888.00 2015-04-15 03:40:34.250 105 12532.62 186.03 54677.60 88888.00 2015-04-15 03:40:34.375 105 12532.65 186.03 54677.60 88888.00 2015-04-15 03:40:34.500 105 12532.67 186.05 54677.62 88888.00 2015-04-15 03:40:34.625 105 12532.65 186.05 54677.62 88888.00 2015-04-15 03:40:34.750 105 12532.60 186.03 54677.60 88888.00 2015-04-15 03:40:34.875 105 12532.52 186.03 54677.62 88888.00 2015-04-15 03:40:35.000 105 12532.55 186.03 54677.62 88888.00 2015-04-15 03:40:35.125 105 12532.62 186.00 54677.62 88888.00 2015-04-15 03:40:35.250 105 12532.67 186.03 54677.62 88888.00 2015-04-15 03:40:35.375 105 12532.75 186.03 54677.62 88888.00 2015-04-15 03:40:35.500 105 12532.67 186.00 54677.62 88888.00 2015-04-15 03:40:35.625 105 12532.65 185.97 54677.62 88888.00 2015-04-15 03:40:35.750 105 12532.60 186.03 54677.65 88888.00 2015-04-15 03:40:35.875 105 12532.58 186.03 54677.65 88888.00 2015-04-15 03:40:36.000 105 12532.62 185.97 54677.60 88888.00 2015-04-15 03:40:36.125 105 12532.65 185.97 54677.62 88888.00 2015-04-15 03:40:36.250 105 12532.62 185.97 54677.62 88888.00 2015-04-15 03:40:36.375 105 12532.62 185.97 54677.62 88888.00 2015-04-15 03:40:36.500 105 12532.65 186.00 54677.62 88888.00 2015-04-15 03:40:36.625 105 12532.65 186.00 54677.65 88888.00 2015-04-15 03:40:36.750 105 12532.58 185.97 54677.65 88888.00 2015-04-15 03:40:36.875 105 12532.52 185.95 54677.65 88888.00 2015-04-15 03:40:37.000 105 12532.58 185.95 54677.65 88888.00 2015-04-15 03:40:37.125 105 12532.65 185.97 54677.65 88888.00 2015-04-15 03:40:37.250 105 12532.62 185.95 54677.65 88888.00 2015-04-15 03:40:37.375 105 12532.58 185.97 54677.65 88888.00 2015-04-15 03:40:37.500 105 12532.58 185.97 54677.65 88888.00 2015-04-15 03:40:37.625 105 12532.58 185.97 54677.65 88888.00 2015-04-15 03:40:37.750 105 12532.55 185.97 54677.65 88888.00 2015-04-15 03:40:37.875 105 12532.55 186.00 54677.65 88888.00 2015-04-15 03:40:38.000 105 12532.55 185.95 54677.62 88888.00 2015-04-15 03:40:38.125 105 12532.48 185.95 54677.65 88888.00 2015-04-15 03:40:38.250 105 12532.50 185.97 54677.68 88888.00 2015-04-15 03:40:38.375 105 12532.62 185.97 54677.68 88888.00 2015-04-15 03:40:38.500 105 12532.75 185.97 54677.65 88888.00 2015-04-15 03:40:38.625 105 12532.65 185.95 54677.65 88888.00 2015-04-15 03:40:38.750 105 12532.62 185.95 54677.65 88888.00 2015-04-15 03:40:38.875 105 12532.62 185.97 54677.65 88888.00 2015-04-15 03:40:39.000 105 12532.60 185.97 54677.65 88888.00 2015-04-15 03:40:39.125 105 12532.55 185.97 54677.68 88888.00 2015-04-15 03:40:39.250 105 12532.58 185.97 54677.62 88888.00 2015-04-15 03:40:39.375 105 12532.58 185.97 54677.62 88888.00 2015-04-15 03:40:39.500 105 12532.58 185.97 54677.62 88888.00 2015-04-15 03:40:39.625 105 12532.67 185.95 54677.65 88888.00 2015-04-15 03:40:39.750 105 12532.70 186.00 54677.68 88888.00 2015-04-15 03:40:39.875 105 12532.70 186.03 54677.68 88888.00 2015-04-15 03:40:40.000 105 12532.70 185.97 54677.68 88888.00 2015-04-15 03:40:40.125 105 12532.65 185.97 54677.65 88888.00 2015-04-15 03:40:40.250 105 12532.62 185.97 54677.62 88888.00 2015-04-15 03:40:40.375 105 12532.62 185.97 54677.62 88888.00 2015-04-15 03:40:40.500 105 12532.62 185.97 54677.65 88888.00 2015-04-15 03:40:40.625 105 12532.65 185.97 54677.65 88888.00 2015-04-15 03:40:40.750 105 12532.60 185.97 54677.65 88888.00 2015-04-15 03:40:40.875 105 12532.60 185.95 54677.65 88888.00 2015-04-15 03:40:41.000 105 12532.70 185.95 54677.65 88888.00 2015-04-15 03:40:41.125 105 12532.70 185.95 54677.62 88888.00 2015-04-15 03:40:41.250 105 12532.62 185.93 54677.62 88888.00 2015-04-15 03:40:41.375 105 12532.58 185.95 54677.62 88888.00 2015-04-15 03:40:41.500 105 12532.60 185.93 54677.65 88888.00 2015-04-15 03:40:41.625 105 12532.55 185.93 54677.65 88888.00 2015-04-15 03:40:41.750 105 12532.55 185.95 54677.65 88888.00 2015-04-15 03:40:41.875 105 12532.58 185.95 54677.62 88888.00 2015-04-15 03:40:42.000 105 12532.60 185.97 54677.62 88888.00 2015-04-15 03:40:42.125 105 12532.55 185.97 54677.62 88888.00 2015-04-15 03:40:42.250 105 12532.50 185.95 54677.65 88888.00 2015-04-15 03:40:42.375 105 12532.58 185.97 54677.62 88888.00 2015-04-15 03:40:42.500 105 12532.52 185.97 54677.65 88888.00 2015-04-15 03:40:42.625 105 12532.45 185.97 54677.65 88888.00 2015-04-15 03:40:42.750 105 12532.50 185.97 54677.68 88888.00 2015-04-15 03:40:42.875 105 12532.58 185.97 54677.65 88888.00 2015-04-15 03:40:43.000 105 12532.58 185.97 54677.62 88888.00 2015-04-15 03:40:43.125 105 12532.52 185.95 54677.65 88888.00 2015-04-15 03:40:43.250 105 12532.50 185.93 54677.62 88888.00 2015-04-15 03:40:43.375 105 12532.58 185.95 54677.62 88888.00 2015-04-15 03:40:43.500 105 12532.62 185.95 54677.65 88888.00 2015-04-15 03:40:43.625 105 12532.58 185.95 54677.68 88888.00 2015-04-15 03:40:43.750 105 12532.55 185.95 54677.70 88888.00 2015-04-15 03:40:43.875 105 12532.62 185.97 54677.70 88888.00 2015-04-15 03:40:44.000 105 12532.65 186.00 54677.68 88888.00 2015-04-15 03:40:44.125 105 12532.58 186.00 54677.70 88888.00 2015-04-15 03:40:44.250 105 12532.52 185.95 54677.68 88888.00 2015-04-15 03:40:44.375 105 12532.52 185.97 54677.62 88888.00 2015-04-15 03:40:44.500 105 12532.52 185.97 54677.65 88888.00 2015-04-15 03:40:44.625 105 12532.48 186.00 54677.68 88888.00 2015-04-15 03:40:44.750 105 12532.48 186.00 54677.68 88888.00 2015-04-15 03:40:44.875 105 12532.52 185.97 54677.68 88888.00 2015-04-15 03:40:45.000 105 12532.52 185.95 54677.62 88888.00 2015-04-15 03:40:45.125 105 12532.50 185.95 54677.62 88888.00 2015-04-15 03:40:45.250 105 12532.42 185.90 54677.62 88888.00 2015-04-15 03:40:45.375 105 12532.48 185.93 54677.65 88888.00 2015-04-15 03:40:45.500 105 12532.48 185.95 54677.62 88888.00 2015-04-15 03:40:45.625 105 12532.45 185.95 54677.62 88888.00 2015-04-15 03:40:45.750 105 12532.42 185.97 54677.62 88888.00 2015-04-15 03:40:45.875 105 12532.45 186.00 54677.65 88888.00 2015-04-15 03:40:46.000 105 12532.50 186.00 54677.62 88888.00 2015-04-15 03:40:46.125 105 12532.52 185.97 54677.65 88888.00 2015-04-15 03:40:46.250 105 12532.50 185.97 54677.62 88888.00 2015-04-15 03:40:46.375 105 12532.55 185.95 54677.65 88888.00 2015-04-15 03:40:46.500 105 12532.52 185.97 54677.65 88888.00 2015-04-15 03:40:46.625 105 12532.55 185.97 54677.65 88888.00 2015-04-15 03:40:46.750 105 12532.52 185.97 54677.65 88888.00 2015-04-15 03:40:46.875 105 12532.55 185.95 54677.62 88888.00 2015-04-15 03:40:47.000 105 12532.52 185.97 54677.60 88888.00 2015-04-15 03:40:47.125 105 12532.50 185.97 54677.62 88888.00 2015-04-15 03:40:47.250 105 12532.40 185.95 54677.62 88888.00 2015-04-15 03:40:47.375 105 12532.42 185.93 54677.62 88888.00 2015-04-15 03:40:47.500 105 12532.42 185.93 54677.62 88888.00 2015-04-15 03:40:47.625 105 12532.50 185.93 54677.62 88888.00 2015-04-15 03:40:47.750 105 12532.52 185.93 54677.65 88888.00 2015-04-15 03:40:47.875 105 12532.50 185.93 54677.65 88888.00 2015-04-15 03:40:48.000 105 12532.50 185.95 54677.62 88888.00 2015-04-15 03:40:48.125 105 12532.55 185.93 54677.62 88888.00 2015-04-15 03:40:48.250 105 12532.58 185.95 54677.65 88888.00 2015-04-15 03:40:48.375 105 12532.58 186.00 54677.65 88888.00 2015-04-15 03:40:48.500 105 12532.52 185.97 54677.65 88888.00 2015-04-15 03:40:48.625 105 12532.48 185.93 54677.65 88888.00 2015-04-15 03:40:48.750 105 12532.38 185.93 54677.62 88888.00 2015-04-15 03:40:48.875 105 12532.38 185.90 54677.62 88888.00 2015-04-15 03:40:49.000 105 12532.38 185.93 54677.62 88888.00 2015-04-15 03:40:49.125 105 12532.45 185.93 54677.65 88888.00 2015-04-15 03:40:49.250 105 12532.45 185.93 54677.65 88888.00 2015-04-15 03:40:49.375 105 12532.50 185.95 54677.65 88888.00 2015-04-15 03:40:49.500 105 12532.48 185.95 54677.65 88888.00 2015-04-15 03:40:49.625 105 12532.50 185.95 54677.65 88888.00 2015-04-15 03:40:49.750 105 12532.48 185.97 54677.62 88888.00 2015-04-15 03:40:49.875 105 12532.42 185.97 54677.62 88888.00 2015-04-15 03:40:50.000 105 12532.35 185.95 54677.62 88888.00 2015-04-15 03:40:50.125 105 12532.27 185.93 54677.62 88888.00 2015-04-15 03:40:50.250 105 12532.35 185.95 54677.65 88888.00 2015-04-15 03:40:50.375 105 12532.48 185.97 54677.65 88888.00 2015-04-15 03:40:50.500 105 12532.45 185.97 54677.65 88888.00 2015-04-15 03:40:50.625 105 12532.42 185.95 54677.65 88888.00 2015-04-15 03:40:50.750 105 12532.40 185.97 54677.65 88888.00 2015-04-15 03:40:50.875 105 12532.38 186.00 54677.65 88888.00 2015-04-15 03:40:51.000 105 12532.38 185.97 54677.62 88888.00 2015-04-15 03:40:51.125 105 12532.38 186.00 54677.65 88888.00 2015-04-15 03:40:51.250 105 12532.33 185.95 54677.62 88888.00 2015-04-15 03:40:51.375 105 12532.35 185.95 54677.62 88888.00 2015-04-15 03:40:51.500 105 12532.35 185.95 54677.65 88888.00 2015-04-15 03:40:51.625 105 12532.33 185.97 54677.65 88888.00 2015-04-15 03:40:51.750 105 12532.38 185.97 54677.65 88888.00 2015-04-15 03:40:51.875 105 12532.40 185.97 54677.65 88888.00 2015-04-15 03:40:52.000 105 12532.40 185.95 54677.62 88888.00 2015-04-15 03:40:52.125 105 12532.40 185.95 54677.65 88888.00 2015-04-15 03:40:52.250 105 12532.40 185.95 54677.65 88888.00 2015-04-15 03:40:52.375 105 12532.42 185.97 54677.65 88888.00 2015-04-15 03:40:52.500 105 12532.40 186.00 54677.62 88888.00 2015-04-15 03:40:52.625 105 12532.38 185.97 54677.65 88888.00 2015-04-15 03:40:52.750 105 12532.38 185.95 54677.65 88888.00 2015-04-15 03:40:52.875 105 12532.35 185.97 54677.65 88888.00 2015-04-15 03:40:53.000 105 12532.30 186.00 54677.65 88888.00 2015-04-15 03:40:53.125 105 12532.27 185.93 54677.65 88888.00 2015-04-15 03:40:53.250 105 12532.33 185.90 54677.68 88888.00 2015-04-15 03:40:53.375 105 12532.38 185.95 54677.65 88888.00 2015-04-15 03:40:53.500 105 12532.35 185.93 54677.65 88888.00 2015-04-15 03:40:53.625 105 12532.38 185.95 54677.65 88888.00 2015-04-15 03:40:53.750 105 12532.30 185.97 54677.65 88888.00 2015-04-15 03:40:53.875 105 12532.25 185.97 54677.65 88888.00 2015-04-15 03:40:54.000 105 12532.27 185.95 54677.65 88888.00 2015-04-15 03:40:54.125 105 12532.27 185.93 54677.65 88888.00 2015-04-15 03:40:54.250 105 12532.27 185.93 54677.65 88888.00 2015-04-15 03:40:54.375 105 12532.40 185.95 54677.62 88888.00 2015-04-15 03:40:54.500 105 12532.38 185.95 54677.62 88888.00 2015-04-15 03:40:54.625 105 12532.30 185.95 54677.62 88888.00 2015-04-15 03:40:54.750 105 12532.30 185.97 54677.65 88888.00 2015-04-15 03:40:54.875 105 12532.25 185.97 54677.65 88888.00 2015-04-15 03:40:55.000 105 12532.27 185.95 54677.65 88888.00 2015-04-15 03:40:55.125 105 12532.30 185.97 54677.65 88888.00 2015-04-15 03:40:55.250 105 12532.27 185.95 54677.65 88888.00 2015-04-15 03:40:55.375 105 12532.35 185.95 54677.62 88888.00 2015-04-15 03:40:55.500 105 12532.30 185.95 54677.62 88888.00 2015-04-15 03:40:55.625 105 12532.33 185.95 54677.65 88888.00 2015-04-15 03:40:55.750 105 12532.33 185.95 54677.65 88888.00 2015-04-15 03:40:55.875 105 12532.38 185.97 54677.65 88888.00 2015-04-15 03:40:56.000 105 12532.38 185.97 54677.62 88888.00 2015-04-15 03:40:56.125 105 12532.30 185.97 54677.62 88888.00 2015-04-15 03:40:56.250 105 12532.23 185.95 54677.60 88888.00 2015-04-15 03:40:56.375 105 12532.25 185.97 54677.62 88888.00 2015-04-15 03:40:56.500 105 12532.30 185.97 54677.62 88888.00 2015-04-15 03:40:56.625 105 12532.33 185.97 54677.62 88888.00 2015-04-15 03:40:56.750 105 12532.35 185.97 54677.65 88888.00 2015-04-15 03:40:56.875 105 12532.35 186.00 54677.68 88888.00 2015-04-15 03:40:57.000 105 12532.35 186.00 54677.68 88888.00 2015-04-15 03:40:57.125 105 12532.33 185.97 54677.65 88888.00 2015-04-15 03:40:57.250 105 12532.25 185.95 54677.68 88888.00 2015-04-15 03:40:57.375 105 12532.33 186.00 54677.65 88888.00 2015-04-15 03:40:57.500 105 12532.35 185.97 54677.62 88888.00 2015-04-15 03:40:57.625 105 12532.35 185.97 54677.65 88888.00 2015-04-15 03:40:57.750 105 12532.35 186.00 54677.68 88888.00 2015-04-15 03:40:57.875 105 12532.33 186.03 54677.68 88888.00 2015-04-15 03:40:58.000 105 12532.27 185.97 54677.65 88888.00 2015-04-15 03:40:58.125 105 12532.23 185.93 54677.65 88888.00 2015-04-15 03:40:58.250 105 12532.23 185.95 54677.62 88888.00 2015-04-15 03:40:58.375 105 12532.27 185.95 54677.62 88888.00 2015-04-15 03:40:58.500 105 12532.27 186.00 54677.62 88888.00 2015-04-15 03:40:58.625 105 12532.27 185.95 54677.62 88888.00 2015-04-15 03:40:58.750 105 12532.25 185.95 54677.62 88888.00 2015-04-15 03:40:58.875 105 12532.23 185.95 54677.62 88888.00 2015-04-15 03:40:59.000 105 12532.20 185.97 54677.62 88888.00 2015-04-15 03:40:59.125 105 12532.23 185.97 54677.62 88888.00 2015-04-15 03:40:59.250 105 12532.23 185.97 54677.62 88888.00 2015-04-15 03:40:59.375 105 12532.27 186.00 54677.62 88888.00 2015-04-15 03:40:59.500 105 12532.25 185.97 54677.62 88888.00 2015-04-15 03:40:59.625 105 12532.25 185.97 54677.62 88888.00 2015-04-15 03:40:59.750 105 12532.27 185.97 54677.62 88888.00 2015-04-15 03:40:59.875 105 12532.35 185.97 54677.65 88888.00 2015-04-15 03:41:00.000 105 12532.35 185.97 54677.65 88888.00 2015-04-15 03:41:00.125 105 12532.30 185.95 54677.65 88888.00 2015-04-15 03:41:00.250 105 12532.25 185.90 54677.65 88888.00 2015-04-15 03:41:00.375 105 12532.30 185.95 54677.68 88888.00 2015-04-15 03:41:00.500 105 12532.35 185.97 54677.68 88888.00 2015-04-15 03:41:00.625 105 12532.30 185.97 54677.65 88888.00 2015-04-15 03:41:00.750 105 12532.23 185.97 54677.65 88888.00 2015-04-15 03:41:00.875 105 12532.17 185.97 54677.65 88888.00 2015-04-15 03:41:01.000 105 12532.15 185.97 54677.62 88888.00 2015-04-15 03:41:01.125 105 12532.17 185.97 54677.65 88888.00 2015-04-15 03:41:01.250 105 12532.27 185.95 54677.68 88888.00 2015-04-15 03:41:01.375 105 12532.33 185.95 54677.65 88888.00 2015-04-15 03:41:01.500 105 12532.27 185.95 54677.62 88888.00 2015-04-15 03:41:01.625 105 12532.30 185.97 54677.68 88888.00 2015-04-15 03:41:01.750 105 12532.25 185.97 54677.65 88888.00 2015-04-15 03:41:01.875 105 12532.23 185.97 54677.65 88888.00 2015-04-15 03:41:02.000 105 12532.20 185.95 54677.62 88888.00 2015-04-15 03:41:02.125 105 12532.20 185.93 54677.65 88888.00 2015-04-15 03:41:02.250 105 12532.17 185.93 54677.62 88888.00 2015-04-15 03:41:02.375 105 12532.17 185.93 54677.60 88888.00 2015-04-15 03:41:02.500 105 12532.17 185.95 54677.60 88888.00 2015-04-15 03:41:02.625 105 12532.17 185.95 54677.62 88888.00 2015-04-15 03:41:02.750 105 12532.20 185.97 54677.62 88888.00 2015-04-15 03:41:02.875 105 12532.27 185.97 54677.65 88888.00 2015-04-15 03:41:03.000 105 12532.27 185.97 54677.65 88888.00 2015-04-15 03:41:03.125 105 12532.23 185.97 54677.65 88888.00 2015-04-15 03:41:03.250 105 12532.15 185.97 54677.65 88888.00 2015-04-15 03:41:03.375 105 12532.15 186.00 54677.65 88888.00 2015-04-15 03:41:03.500 105 12532.12 186.00 54677.65 88888.00 2015-04-15 03:41:03.625 105 12532.17 185.97 54677.65 88888.00 2015-04-15 03:41:03.750 105 12532.17 185.97 54677.65 88888.00 2015-04-15 03:41:03.875 105 12532.15 185.95 54677.62 88888.00 2015-04-15 03:41:04.000 105 12532.17 185.93 54677.62 88888.00 2015-04-15 03:41:04.125 105 12532.17 185.95 54677.62 88888.00 2015-04-15 03:41:04.250 105 12532.12 185.95 54677.62 88888.00 2015-04-15 03:41:04.375 105 12532.15 185.95 54677.62 88888.00 2015-04-15 03:41:04.500 105 12532.23 185.95 54677.65 88888.00 2015-04-15 03:41:04.625 105 12532.20 185.97 54677.65 88888.00 2015-04-15 03:41:04.750 105 12532.15 185.97 54677.62 88888.00 2015-04-15 03:41:04.875 105 12532.12 185.93 54677.65 88888.00 2015-04-15 03:41:05.000 105 12532.08 185.90 54677.60 88888.00 2015-04-15 03:41:05.125 105 12532.12 185.90 54677.62 88888.00 2015-04-15 03:41:05.250 105 12532.15 185.97 54677.65 88888.00 2015-04-15 03:41:05.375 105 12532.17 185.97 54677.65 88888.00 2015-04-15 03:41:05.500 105 12532.15 185.95 54677.65 88888.00 2015-04-15 03:41:05.625 105 12532.17 185.93 54677.65 88888.00 2015-04-15 03:41:05.750 105 12532.17 185.93 54677.62 88888.00 2015-04-15 03:41:05.875 105 12532.12 185.93 54677.62 88888.00 2015-04-15 03:41:06.000 105 12532.10 185.90 54677.60 88888.00 2015-04-15 03:41:06.125 105 12532.08 185.93 54677.65 88888.00 2015-04-15 03:41:06.250 105 12532.08 185.95 54677.68 88888.00 2015-04-15 03:41:06.375 105 12532.08 185.93 54677.60 88888.00 2015-04-15 03:41:06.500 105 12532.10 185.88 54677.60 88888.00 2015-04-15 03:41:06.625 105 12532.08 185.88 54677.60 88888.00 2015-04-15 03:41:06.750 105 12532.08 185.90 54677.57 88888.00 2015-04-15 03:41:06.875 105 12532.02 185.93 54677.60 88888.00 2015-04-15 03:41:07.000 105 12532.00 185.90 54677.57 88888.00 2015-04-15 03:41:07.125 105 12531.98 185.93 54677.60 88888.00 2015-04-15 03:41:07.250 105 12532.02 185.88 54677.60 88888.00 2015-04-15 03:41:07.375 105 12532.05 185.93 54677.62 88888.00 2015-04-15 03:41:07.500 105 12532.05 185.93 54677.62 88888.00 2015-04-15 03:41:07.625 105 12532.05 185.93 54677.65 88888.00 2015-04-15 03:41:07.750 105 12532.05 185.93 54677.60 88888.00 2015-04-15 03:41:07.875 105 12532.05 185.90 54677.60 88888.00 2015-04-15 03:41:08.000 105 12532.02 185.90 54677.60 88888.00 2015-04-15 03:41:08.125 105 12532.05 185.93 54677.62 88888.00 2015-04-15 03:41:08.250 105 12532.02 185.90 54677.62 88888.00 2015-04-15 03:41:08.375 105 12532.05 185.90 54677.60 88888.00 2015-04-15 03:41:08.500 105 12532.08 185.88 54677.62 88888.00 2015-04-15 03:41:08.625 105 12532.08 185.85 54677.60 88888.00 2015-04-15 03:41:08.750 105 12532.12 185.88 54677.60 88888.00 2015-04-15 03:41:08.875 105 12532.10 185.90 54677.60 88888.00 2015-04-15 03:41:09.000 105 12532.02 185.90 54677.62 88888.00 2015-04-15 03:41:09.125 105 12532.08 185.88 54677.62 88888.00 2015-04-15 03:41:09.250 105 12532.05 185.88 54677.57 88888.00 2015-04-15 03:41:09.375 105 12532.00 185.93 54677.55 88888.00 2015-04-15 03:41:09.500 105 12531.95 185.93 54677.57 88888.00 2015-04-15 03:41:09.625 105 12531.98 185.93 54677.60 88888.00 2015-04-15 03:41:09.750 105 12532.00 185.95 54677.60 88888.00 2015-04-15 03:41:09.875 105 12532.02 185.93 54677.60 88888.00 2015-04-15 03:41:10.000 105 12532.05 185.95 54677.57 88888.00 2015-04-15 03:41:10.125 105 12532.05 185.93 54677.57 88888.00 2015-04-15 03:41:10.250 105 12532.02 185.88 54677.60 88888.00 2015-04-15 03:41:10.375 105 12532.02 185.88 54677.57 88888.00 2015-04-15 03:41:10.500 105 12531.98 185.90 54677.57 88888.00 2015-04-15 03:41:10.625 105 12531.95 185.90 54677.60 88888.00 2015-04-15 03:41:10.750 105 12532.00 185.90 54677.60 88888.00 2015-04-15 03:41:10.875 105 12532.00 185.88 54677.60 88888.00 2015-04-15 03:41:11.000 105 12531.98 185.82 54677.60 88888.00 2015-04-15 03:41:11.125 105 12531.92 185.82 54677.62 88888.00 2015-04-15 03:41:11.250 105 12531.98 185.85 54677.62 88888.00 2015-04-15 03:41:11.375 105 12532.02 185.88 54677.65 88888.00 2015-04-15 03:41:11.500 105 12532.02 185.88 54677.62 88888.00 2015-04-15 03:41:11.625 105 12532.00 185.85 54677.60 88888.00 2015-04-15 03:41:11.750 105 12532.00 185.85 54677.60 88888.00 2015-04-15 03:41:11.875 105 12532.02 185.85 54677.62 88888.00 2015-04-15 03:41:12.000 105 12532.05 185.82 54677.57 88888.00 2015-04-15 03:41:12.125 105 12532.02 185.82 54677.57 88888.00 2015-04-15 03:41:12.250 105 12532.02 185.85 54677.55 88888.00 2015-04-15 03:41:12.375 105 12532.10 185.85 54677.57 88888.00 2015-04-15 03:41:12.500 105 12532.10 185.88 54677.60 88888.00 2015-04-15 03:41:12.625 105 12532.08 185.85 54677.60 88888.00 2015-04-15 03:41:12.750 105 12532.02 185.85 54677.57 88888.00 2015-04-15 03:41:12.875 105 12532.00 185.88 54677.60 88888.00 2015-04-15 03:41:13.000 105 12532.02 185.88 54677.60 88888.00 2015-04-15 03:41:13.125 105 12532.00 185.88 54677.62 88888.00 2015-04-15 03:41:13.250 105 12532.00 185.88 54677.57 88888.00 2015-04-15 03:41:13.375 105 12532.08 185.85 54677.55 88888.00 2015-04-15 03:41:13.500 105 12532.08 185.88 54677.57 88888.00 2015-04-15 03:41:13.625 105 12532.05 185.90 54677.60 88888.00 2015-04-15 03:41:13.750 105 12532.08 185.88 54677.60 88888.00 2015-04-15 03:41:13.875 105 12532.05 185.88 54677.60 88888.00 2015-04-15 03:41:14.000 105 12532.05 185.90 54677.60 88888.00 2015-04-15 03:41:14.125 105 12531.98 185.88 54677.62 88888.00 2015-04-15 03:41:14.250 105 12531.95 185.88 54677.60 88888.00 2015-04-15 03:41:14.375 105 12531.92 185.88 54677.57 88888.00 2015-04-15 03:41:14.500 105 12531.95 185.88 54677.57 88888.00 2015-04-15 03:41:14.625 105 12532.00 185.88 54677.60 88888.00 2015-04-15 03:41:14.750 105 12531.95 185.88 54677.60 88888.00 2015-04-15 03:41:14.875 105 12531.98 185.88 54677.57 88888.00 2015-04-15 03:41:15.000 105 12532.00 185.88 54677.57 88888.00 2015-04-15 03:41:15.125 105 12532.05 185.88 54677.60 88888.00 2015-04-15 03:41:15.250 105 12532.00 185.82 54677.60 88888.00 2015-04-15 03:41:15.375 105 12531.92 185.85 54677.60 88888.00 2015-04-15 03:41:15.500 105 12531.92 185.88 54677.60 88888.00 2015-04-15 03:41:15.625 105 12531.98 185.85 54677.57 88888.00 2015-04-15 03:41:15.750 105 12531.98 185.85 54677.55 88888.00 2015-04-15 03:41:15.875 105 12531.98 185.88 54677.57 88888.00 2015-04-15 03:41:16.000 105 12531.95 185.90 54677.57 88888.00 2015-04-15 03:41:16.125 105 12531.92 185.88 54677.60 88888.00 2015-04-15 03:41:16.250 105 12531.92 185.82 54677.62 88888.00 2015-04-15 03:41:16.375 105 12531.92 185.82 54677.62 88888.00 2015-04-15 03:41:16.500 105 12531.92 185.88 54677.60 88888.00 2015-04-15 03:41:16.625 105 12531.92 185.88 54677.60 88888.00 2015-04-15 03:41:16.750 105 12531.95 185.88 54677.60 88888.00 2015-04-15 03:41:16.875 105 12531.98 185.90 54677.60 88888.00 2015-04-15 03:41:17.000 105 12532.00 185.88 54677.57 88888.00 2015-04-15 03:41:17.125 105 12531.92 185.85 54677.57 88888.00 2015-04-15 03:41:17.250 105 12531.90 185.85 54677.62 88888.00 2015-04-15 03:41:17.375 105 12531.90 185.90 54677.60 88888.00 2015-04-15 03:41:17.500 105 12531.80 185.88 54677.57 88888.00 2015-04-15 03:41:17.625 105 12531.85 185.85 54677.57 88888.00 2015-04-15 03:41:17.750 105 12531.88 185.85 54677.57 88888.00 2015-04-15 03:41:17.875 105 12531.95 185.85 54677.60 88888.00 2015-04-15 03:41:18.000 105 12531.90 185.85 54677.57 88888.00 2015-04-15 03:41:18.125 105 12531.85 185.88 54677.60 88888.00 2015-04-15 03:41:18.250 105 12531.88 185.88 54677.60 88888.00 2015-04-15 03:41:18.375 105 12531.88 185.90 54677.60 88888.00 2015-04-15 03:41:18.500 105 12531.83 185.88 54677.60 88888.00 2015-04-15 03:41:18.625 105 12531.83 185.85 54677.60 88888.00 2015-04-15 03:41:18.750 105 12531.80 185.85 54677.60 88888.00 2015-04-15 03:41:18.875 105 12531.80 185.85 54677.57 88888.00 2015-04-15 03:41:19.000 105 12531.75 185.85 54677.57 88888.00 2015-04-15 03:41:19.125 105 12531.80 185.85 54677.57 88888.00 2015-04-15 03:41:19.250 105 12531.83 185.82 54677.60 88888.00 2015-04-15 03:41:19.375 105 12531.88 185.82 54677.60 88888.00 2015-04-15 03:41:19.500 105 12531.92 185.88 54677.60 88888.00 2015-04-15 03:41:19.625 105 12531.92 185.90 54677.60 88888.00 2015-04-15 03:41:19.750 105 12531.92 185.88 54677.57 88888.00 2015-04-15 03:41:19.875 105 12531.90 185.88 54677.57 88888.00 2015-04-15 03:41:20.000 105 12531.88 185.88 54677.57 88888.00 2015-04-15 03:41:20.125 105 12531.88 185.85 54677.57 88888.00 2015-04-15 03:41:20.250 105 12531.83 185.85 54677.57 88888.00 2015-04-15 03:41:20.375 105 12531.85 185.85 54677.55 88888.00 2015-04-15 03:41:20.500 105 12531.88 185.88 54677.57 88888.00 2015-04-15 03:41:20.625 105 12531.92 185.90 54677.57 88888.00 2015-04-15 03:41:20.750 105 12531.92 185.88 54677.57 88888.00 2015-04-15 03:41:20.875 105 12531.92 185.88 54677.55 88888.00 2015-04-15 03:41:21.000 105 12531.92 185.85 54677.55 88888.00 2015-04-15 03:41:21.125 105 12531.90 185.90 54677.57 88888.00 2015-04-15 03:41:21.250 105 12531.75 185.85 54677.57 88888.00 2015-04-15 03:41:21.375 105 12531.73 185.85 54677.55 88888.00 2015-04-15 03:41:21.500 105 12531.75 185.85 54677.57 88888.00 2015-04-15 03:41:21.625 105 12531.80 185.85 54677.57 88888.00 2015-04-15 03:41:21.750 105 12531.77 185.88 54677.60 88888.00 2015-04-15 03:41:21.875 105 12531.75 185.88 54677.60 88888.00 2015-04-15 03:41:22.000 105 12531.73 185.88 54677.57 88888.00 2015-04-15 03:41:22.125 105 12531.77 185.88 54677.60 88888.00 2015-04-15 03:41:22.250 105 12531.80 185.82 54677.60 88888.00 2015-04-15 03:41:22.375 105 12531.80 185.85 54677.57 88888.00 2015-04-15 03:41:22.500 105 12531.73 185.85 54677.57 88888.00 2015-04-15 03:41:22.625 105 12531.75 185.85 54677.57 88888.00 2015-04-15 03:41:22.750 105 12531.85 185.88 54677.60 88888.00 2015-04-15 03:41:22.875 105 12531.92 185.88 54677.62 88888.00 2015-04-15 03:41:23.000 105 12531.88 185.85 54677.60 88888.00 2015-04-15 03:41:23.125 105 12531.80 185.82 54677.60 88888.00 2015-04-15 03:41:23.250 105 12531.77 185.82 54677.60 88888.00 2015-04-15 03:41:23.375 105 12531.80 185.85 54677.60 88888.00 2015-04-15 03:41:23.500 105 12531.83 185.88 54677.60 88888.00 2015-04-15 03:41:23.625 105 12531.83 185.85 54677.60 88888.00 2015-04-15 03:41:23.750 105 12531.75 185.82 54677.60 88888.00 2015-04-15 03:41:23.875 105 12531.73 185.82 54677.60 88888.00 2015-04-15 03:41:24.000 105 12531.75 185.88 54677.57 88888.00 2015-04-15 03:41:24.125 105 12531.75 185.85 54677.57 88888.00 2015-04-15 03:41:24.250 105 12531.70 185.85 54677.57 88888.00 2015-04-15 03:41:24.375 105 12531.75 185.85 54677.57 88888.00 2015-04-15 03:41:24.500 105 12531.83 185.88 54677.57 88888.00 2015-04-15 03:41:24.625 105 12531.85 185.88 54677.57 88888.00 2015-04-15 03:41:24.750 105 12531.77 185.88 54677.57 88888.00 2015-04-15 03:41:24.875 105 12531.77 185.85 54677.55 88888.00 2015-04-15 03:41:25.000 105 12531.80 185.82 54677.55 88888.00 2015-04-15 03:41:25.125 105 12531.83 185.85 54677.55 88888.00 2015-04-15 03:41:25.250 105 12531.77 185.85 54677.57 88888.00 2015-04-15 03:41:25.375 105 12531.70 185.85 54677.57 88888.00 2015-04-15 03:41:25.500 105 12531.65 185.82 54677.57 88888.00 2015-04-15 03:41:25.625 105 12531.70 185.85 54677.57 88888.00 2015-04-15 03:41:25.750 105 12531.75 185.85 54677.55 88888.00 2015-04-15 03:41:25.875 105 12531.73 185.85 54677.57 88888.00 2015-04-15 03:41:26.000 105 12531.70 185.88 54677.57 88888.00 2015-04-15 03:41:26.125 105 12531.67 185.88 54677.57 88888.00 2015-04-15 03:41:26.250 105 12531.65 185.85 54677.57 88888.00 2015-04-15 03:41:26.375 105 12531.65 185.82 54677.57 88888.00 2015-04-15 03:41:26.500 105 12531.67 185.82 54677.55 88888.00 2015-04-15 03:41:26.625 105 12531.73 185.82 54677.55 88888.00 2015-04-15 03:41:26.750 105 12531.70 185.82 54677.55 88888.00 2015-04-15 03:41:26.875 105 12531.65 185.82 54677.57 88888.00 2015-04-15 03:41:27.000 105 12531.65 185.82 54677.55 88888.00 2015-04-15 03:41:27.125 105 12531.67 185.82 54677.57 88888.00 2015-04-15 03:41:27.250 105 12531.70 185.82 54677.57 88888.00 2015-04-15 03:41:27.375 105 12531.75 185.85 54677.57 88888.00 2015-04-15 03:41:27.500 105 12531.73 185.88 54677.55 88888.00 2015-04-15 03:41:27.625 105 12531.62 185.85 54677.57 88888.00 2015-04-15 03:41:27.750 105 12531.62 185.85 54677.55 88888.00 2015-04-15 03:41:27.875 105 12531.65 185.85 54677.55 88888.00 2015-04-15 03:41:28.000 105 12531.67 185.82 54677.55 88888.00 2015-04-15 03:41:28.125 105 12531.70 185.80 54677.57 88888.00 2015-04-15 03:41:28.250 105 12531.77 185.80 54677.57 88888.00 2015-04-15 03:41:28.375 105 12531.75 185.82 54677.55 88888.00 2015-04-15 03:41:28.500 105 12531.70 185.85 54677.55 88888.00 2015-04-15 03:41:28.625 105 12531.67 185.85 54677.55 88888.00 2015-04-15 03:41:28.750 105 12531.70 185.85 54677.53 88888.00 2015-04-15 03:41:28.875 105 12531.70 185.85 54677.55 88888.00 2015-04-15 03:41:29.000 105 12531.67 185.85 54677.55 88888.00 2015-04-15 03:41:29.125 105 12531.67 185.85 54677.55 88888.00 2015-04-15 03:41:29.250 105 12531.73 185.82 54677.57 88888.00 2015-04-15 03:41:29.375 105 12531.73 185.82 54677.57 88888.00 2015-04-15 03:41:29.500 105 12531.65 185.82 54677.55 88888.00 2015-04-15 03:41:29.625 105 12531.62 185.82 54677.53 88888.00 2015-04-15 03:41:29.750 105 12531.60 185.82 54677.55 88888.00 2015-04-15 03:41:29.875 105 12531.62 185.80 54677.55 88888.00 2015-04-15 03:41:30.000 105 12531.58 185.80 54677.53 88888.00 2015-04-15 03:41:30.125 105 12531.58 185.80 54677.55 88888.00 2015-04-15 03:41:30.250 105 12531.58 185.82 54677.57 88888.00 2015-04-15 03:41:30.375 105 12531.62 185.82 54677.55 88888.00 2015-04-15 03:41:30.500 105 12531.60 185.82 54677.55 88888.00 2015-04-15 03:41:30.625 105 12531.65 185.82 54677.57 88888.00 2015-04-15 03:41:30.750 105 12531.65 185.85 54677.55 88888.00 2015-04-15 03:41:30.875 105 12531.62 185.85 54677.55 88888.00 2015-04-15 03:41:31.000 105 12531.60 185.88 54677.55 88888.00 2015-04-15 03:41:31.125 105 12531.55 185.85 54677.55 88888.00 2015-04-15 03:41:31.250 105 12531.55 185.80 54677.53 88888.00 2015-04-15 03:41:31.375 105 12531.62 185.82 54677.53 88888.00 2015-04-15 03:41:31.500 105 12531.62 185.80 54677.53 88888.00 2015-04-15 03:41:31.625 105 12531.67 185.82 54677.55 88888.00 2015-04-15 03:41:31.750 105 12531.67 185.88 54677.55 88888.00 2015-04-15 03:41:31.875 105 12531.70 185.88 54677.53 88888.00 2015-04-15 03:41:32.000 105 12531.70 185.85 54677.53 88888.00 2015-04-15 03:41:32.125 105 12531.67 185.85 54677.55 88888.00 2015-04-15 03:41:32.250 105 12531.65 185.85 54677.55 88888.00 2015-04-15 03:41:32.375 105 12531.65 185.82 54677.50 88888.00 2015-04-15 03:41:32.500 105 12531.62 185.82 54677.50 88888.00 2015-04-15 03:41:32.625 105 12531.60 185.82 54677.50 88888.00 2015-04-15 03:41:32.750 105 12531.62 185.82 54677.53 88888.00 2015-04-15 03:41:32.875 105 12531.62 185.85 54677.53 88888.00 2015-04-15 03:41:33.000 105 12531.62 185.82 54677.53 88888.00 2015-04-15 03:41:33.125 105 12531.62 185.85 54677.55 88888.00 2015-04-15 03:41:33.250 105 12531.58 185.82 54677.53 88888.00 2015-04-15 03:41:33.375 105 12531.62 185.82 54677.50 88888.00 2015-04-15 03:41:33.500 105 12531.65 185.82 54677.53 88888.00 2015-04-15 03:41:33.625 105 12531.65 185.85 54677.53 88888.00 2015-04-15 03:41:33.750 105 12531.60 185.88 54677.53 88888.00 2015-04-15 03:41:33.875 105 12531.60 185.85 54677.53 88888.00 2015-04-15 03:41:34.000 105 12531.62 185.85 54677.53 88888.00 2015-04-15 03:41:34.125 105 12531.60 185.85 54677.55 88888.00 2015-04-15 03:41:34.250 105 12531.60 185.85 54677.55 88888.00 2015-04-15 03:41:34.375 105 12531.62 185.82 54677.53 88888.00 2015-04-15 03:41:34.500 105 12531.58 185.85 54677.53 88888.00 2015-04-15 03:41:34.625 105 12531.55 185.85 54677.53 88888.00 2015-04-15 03:41:34.750 105 12531.52 185.88 54677.53 88888.00 2015-04-15 03:41:34.875 105 12531.48 185.88 54677.55 88888.00 2015-04-15 03:41:35.000 105 12531.52 185.85 54677.53 88888.00 2015-04-15 03:41:35.125 105 12531.55 185.85 54677.53 88888.00 2015-04-15 03:41:35.250 105 12531.55 185.82 54677.50 88888.00 2015-04-15 03:41:35.375 105 12531.50 185.82 54677.50 88888.00 2015-04-15 03:41:35.500 105 12531.50 185.85 54677.53 88888.00 2015-04-15 03:41:35.625 105 12531.55 185.85 54677.55 88888.00 2015-04-15 03:41:35.750 105 12531.55 185.88 54677.55 88888.00 2015-04-15 03:41:35.875 105 12531.50 185.85 54677.55 88888.00 2015-04-15 03:41:36.000 105 12531.50 185.88 54677.53 88888.00 2015-04-15 03:41:36.125 105 12531.58 185.88 54677.55 88888.00 2015-04-15 03:41:36.250 105 12531.55 185.88 54677.57 88888.00 2015-04-15 03:41:36.375 105 12531.55 185.90 54677.55 88888.00 2015-04-15 03:41:36.500 105 12531.52 185.90 54677.53 88888.00 2015-04-15 03:41:36.625 105 12531.58 185.88 54677.55 88888.00 2015-04-15 03:41:36.750 105 12531.58 185.88 54677.53 88888.00 2015-04-15 03:41:36.875 105 12531.45 185.85 54677.53 88888.00 2015-04-15 03:41:37.000 105 12531.40 185.82 54677.50 88888.00 2015-04-15 03:41:37.125 105 12531.50 185.88 54677.53 88888.00 2015-04-15 03:41:37.250 105 12531.50 185.85 54677.57 88888.00 2015-04-15 03:41:37.375 105 12531.48 185.90 54677.55 88888.00 2015-04-15 03:41:37.500 105 12531.52 185.90 54677.55 88888.00 2015-04-15 03:41:37.625 105 12531.55 185.90 54677.55 88888.00 2015-04-15 03:41:37.750 105 12531.52 185.88 54677.55 88888.00 2015-04-15 03:41:37.875 105 12531.48 185.85 54677.55 88888.00 2015-04-15 03:41:38.000 105 12531.50 185.88 54677.55 88888.00 2015-04-15 03:41:38.125 105 12531.55 185.85 54677.55 88888.00 2015-04-15 03:41:38.250 105 12531.52 185.82 54677.55 88888.00 2015-04-15 03:41:38.375 105 12531.52 185.82 54677.53 88888.00 2015-04-15 03:41:38.500 105 12531.48 185.85 54677.53 88888.00 2015-04-15 03:41:38.625 105 12531.45 185.88 54677.55 88888.00 2015-04-15 03:41:38.750 105 12531.50 185.85 54677.55 88888.00 2015-04-15 03:41:38.875 105 12531.50 185.82 54677.55 88888.00 2015-04-15 03:41:39.000 105 12531.48 185.82 54677.53 88888.00 2015-04-15 03:41:39.125 105 12531.48 185.82 54677.55 88888.00 2015-04-15 03:41:39.250 105 12531.50 185.80 54677.55 88888.00 2015-04-15 03:41:39.375 105 12531.55 185.82 54677.55 88888.00 2015-04-15 03:41:39.500 105 12531.55 185.82 54677.55 88888.00 2015-04-15 03:41:39.625 105 12531.55 185.85 54677.55 88888.00 2015-04-15 03:41:39.750 105 12531.50 185.85 54677.55 88888.00 2015-04-15 03:41:39.875 105 12531.42 185.82 54677.53 88888.00 2015-04-15 03:41:40.000 105 12531.42 185.82 54677.50 88888.00 2015-04-15 03:41:40.125 105 12531.45 185.82 54677.53 88888.00 2015-04-15 03:41:40.250 105 12531.42 185.82 54677.55 88888.00 2015-04-15 03:41:40.375 105 12531.45 185.82 54677.53 88888.00 2015-04-15 03:41:40.500 105 12531.45 185.82 54677.53 88888.00 2015-04-15 03:41:40.625 105 12531.45 185.82 54677.53 88888.00 2015-04-15 03:41:40.750 105 12531.42 185.82 54677.53 88888.00 2015-04-15 03:41:40.875 105 12531.38 185.85 54677.55 88888.00 2015-04-15 03:41:41.000 105 12531.42 185.85 54677.55 88888.00 2015-04-15 03:41:41.125 105 12531.48 185.85 54677.53 88888.00 2015-04-15 03:41:41.250 105 12531.42 185.85 54677.55 88888.00 2015-04-15 03:41:41.375 105 12531.38 185.88 54677.53 88888.00 2015-04-15 03:41:41.500 105 12531.38 185.88 54677.55 88888.00 2015-04-15 03:41:41.625 105 12531.42 185.85 54677.55 88888.00 2015-04-15 03:41:41.750 105 12531.40 185.82 54677.55 88888.00 2015-04-15 03:41:41.875 105 12531.38 185.85 54677.57 88888.00 2015-04-15 03:41:42.000 105 12531.38 185.85 54677.55 88888.00 2015-04-15 03:41:42.125 105 12531.38 185.85 54677.55 88888.00 2015-04-15 03:41:42.250 105 12531.27 185.82 54677.55 88888.00 2015-04-15 03:41:42.375 105 12531.33 185.85 54677.55 88888.00 2015-04-15 03:41:42.500 105 12531.38 185.88 54677.55 88888.00 2015-04-15 03:41:42.625 105 12531.40 185.88 54677.53 88888.00 2015-04-15 03:41:42.750 105 12531.40 185.85 54677.53 88888.00 2015-04-15 03:41:42.875 105 12531.40 185.88 54677.53 88888.00 2015-04-15 03:41:43.000 105 12531.40 185.85 54677.53 88888.00 2015-04-15 03:41:43.125 105 12531.40 185.85 54677.55 88888.00 2015-04-15 03:41:43.250 105 12531.38 185.85 54677.53 88888.00 2015-04-15 03:41:43.375 105 12531.40 185.85 54677.53 88888.00 2015-04-15 03:41:43.500 105 12531.40 185.85 54677.53 88888.00 2015-04-15 03:41:43.625 105 12531.42 185.88 54677.55 88888.00 2015-04-15 03:41:43.750 105 12531.45 185.88 54677.55 88888.00 2015-04-15 03:41:43.875 105 12531.40 185.85 54677.53 88888.00 2015-04-15 03:41:44.000 105 12531.40 185.82 54677.53 88888.00 2015-04-15 03:41:44.125 105 12531.40 185.85 54677.53 88888.00 2015-04-15 03:41:44.250 105 12531.35 185.88 54677.53 88888.00 2015-04-15 03:41:44.375 105 12531.33 185.88 54677.53 88888.00 2015-04-15 03:41:44.500 105 12531.30 185.85 54677.53 88888.00 2015-04-15 03:41:44.625 105 12531.30 185.88 54677.53 88888.00 2015-04-15 03:41:44.750 105 12531.40 185.93 54677.53 88888.00 2015-04-15 03:41:44.875 105 12531.45 185.93 54677.55 88888.00 2015-04-15 03:41:45.000 105 12531.42 185.90 54677.53 88888.00 2015-04-15 03:41:45.125 105 12531.42 185.88 54677.53 88888.00 2015-04-15 03:41:45.250 105 12531.42 185.85 54677.53 88888.00 2015-04-15 03:41:45.375 105 12531.48 185.88 54677.53 88888.00 2015-04-15 03:41:45.500 105 12531.45 185.90 54677.50 88888.00 2015-04-15 03:41:45.625 105 12531.42 185.90 54677.50 88888.00 2015-04-15 03:41:45.750 105 12531.35 185.88 54677.53 88888.00 2015-04-15 03:41:45.875 105 12531.33 185.88 54677.53 88888.00 2015-04-15 03:41:46.000 105 12531.33 185.90 54677.53 88888.00 2015-04-15 03:41:46.125 105 12531.33 185.88 54677.53 88888.00 2015-04-15 03:41:46.250 105 12531.27 185.82 54677.53 88888.00 2015-04-15 03:41:46.375 105 12531.30 185.82 54677.55 88888.00 2015-04-15 03:41:46.500 105 12531.38 185.88 54677.53 88888.00 2015-04-15 03:41:46.625 105 12531.40 185.88 54677.50 88888.00 2015-04-15 03:41:46.750 105 12531.40 185.85 54677.50 88888.00 2015-04-15 03:41:46.875 105 12531.38 185.82 54677.47 88888.00 2015-04-15 03:41:47.000 105 12531.35 185.82 54677.47 88888.00 2015-04-15 03:41:47.125 105 12531.38 185.88 54677.50 88888.00 2015-04-15 03:41:47.250 105 12531.35 185.85 54677.50 88888.00 2015-04-15 03:41:47.375 105 12531.38 185.85 54677.50 88888.00 2015-04-15 03:41:47.500 105 12531.38 185.88 54677.47 88888.00 2015-04-15 03:41:47.625 105 12531.38 185.88 54677.50 88888.00 2015-04-15 03:41:47.750 105 12531.38 185.88 54677.50 88888.00 2015-04-15 03:41:47.875 105 12531.35 185.85 54677.50 88888.00 2015-04-15 03:41:48.000 105 12531.30 185.85 54677.47 88888.00 2015-04-15 03:41:48.125 105 12531.30 185.85 54677.50 88888.00 2015-04-15 03:41:48.250 105 12531.33 185.85 54677.53 88888.00 2015-04-15 03:41:48.375 105 12531.38 185.85 54677.53 88888.00 2015-04-15 03:41:48.500 105 12531.38 185.85 54677.50 88888.00 2015-04-15 03:41:48.625 105 12531.35 185.85 54677.50 88888.00 2015-04-15 03:41:48.750 105 12531.38 185.88 54677.50 88888.00 2015-04-15 03:41:48.875 105 12531.33 185.90 54677.50 88888.00 2015-04-15 03:41:49.000 105 12531.33 185.88 54677.47 88888.00 2015-04-15 03:41:49.125 105 12531.30 185.88 54677.47 88888.00 2015-04-15 03:41:49.250 105 12531.30 185.88 54677.50 88888.00 2015-04-15 03:41:49.375 105 12531.33 185.88 54677.50 88888.00 2015-04-15 03:41:49.500 105 12531.33 185.88 54677.47 88888.00 2015-04-15 03:41:49.625 105 12531.35 185.90 54677.47 88888.00 2015-04-15 03:41:49.750 105 12531.35 185.88 54677.47 88888.00 2015-04-15 03:41:49.875 105 12531.35 185.90 54677.50 88888.00 2015-04-15 03:41:50.000 105 12531.35 185.85 54677.47 88888.00 2015-04-15 03:41:50.125 105 12531.38 185.85 54677.47 88888.00 2015-04-15 03:41:50.250 105 12531.38 185.85 54677.47 88888.00 2015-04-15 03:41:50.375 105 12531.38 185.88 54677.45 88888.00 2015-04-15 03:41:50.500 105 12531.38 185.90 54677.47 88888.00 2015-04-15 03:41:50.625 105 12531.38 185.85 54677.47 88888.00 2015-04-15 03:41:50.750 105 12531.40 185.85 54677.45 88888.00 2015-04-15 03:41:50.875 105 12531.40 185.85 54677.43 88888.00 2015-04-15 03:41:51.000 105 12531.45 185.82 54677.43 88888.00 2015-04-15 03:41:51.125 105 12531.45 185.88 54677.43 88888.00 2015-04-15 03:41:51.250 105 12531.40 185.88 54677.45 88888.00 2015-04-15 03:41:51.375 105 12531.38 185.85 54677.45 88888.00 2015-04-15 03:41:51.500 105 12531.35 185.82 54677.45 88888.00 2015-04-15 03:41:51.625 105 12531.35 185.88 54677.50 88888.00 2015-04-15 03:41:51.750 105 12531.35 185.88 54677.50 88888.00 2015-04-15 03:41:51.875 105 12531.38 185.88 54677.45 88888.00 2015-04-15 03:41:52.000 105 12531.42 185.82 54677.45 88888.00 2015-04-15 03:41:52.125 105 12531.42 185.85 54677.45 88888.00 2015-04-15 03:41:52.250 105 12531.38 185.82 54677.47 88888.00 2015-04-15 03:41:52.375 105 12531.38 185.82 54677.47 88888.00 2015-04-15 03:41:52.500 105 12531.38 185.82 54677.47 88888.00 2015-04-15 03:41:52.625 105 12531.40 185.85 54677.47 88888.00 2015-04-15 03:41:52.750 105 12531.50 185.85 54677.53 88888.00 2015-04-15 03:41:52.875 105 12531.48 185.88 54677.53 88888.00 2015-04-15 03:41:53.000 105 12531.42 185.85 54677.50 88888.00 2015-04-15 03:41:53.125 105 12531.40 185.85 54677.50 88888.00 2015-04-15 03:41:53.250 105 12531.42 185.80 54677.47 88888.00 2015-04-15 03:41:53.375 105 12531.45 185.82 54677.47 88888.00 2015-04-15 03:41:53.500 105 12531.42 185.85 54677.47 88888.00 2015-04-15 03:41:53.625 105 12531.40 185.85 54677.47 88888.00 2015-04-15 03:41:53.750 105 12531.42 185.88 54677.47 88888.00 2015-04-15 03:41:53.875 105 12531.45 185.88 54677.50 88888.00 2015-04-15 03:41:54.000 105 12531.45 185.85 54677.50 88888.00 2015-04-15 03:41:54.125 105 12531.48 185.85 54677.47 88888.00 2015-04-15 03:41:54.250 105 12531.42 185.82 54677.47 88888.00 2015-04-15 03:41:54.375 105 12531.42 185.82 54677.45 88888.00 2015-04-15 03:41:54.500 105 12531.40 185.85 54677.47 88888.00 2015-04-15 03:41:54.625 105 12531.40 185.85 54677.50 88888.00 2015-04-15 03:41:54.750 105 12531.38 185.85 54677.50 88888.00 2015-04-15 03:41:54.875 105 12531.35 185.85 54677.53 88888.00 2015-04-15 03:41:55.000 105 12531.40 185.85 54677.53 88888.00 2015-04-15 03:41:55.125 105 12531.38 185.82 54677.47 88888.00 2015-04-15 03:41:55.250 105 12531.33 185.82 54677.47 88888.00 2015-04-15 03:41:55.375 105 12531.35 185.82 54677.47 88888.00 2015-04-15 03:41:55.500 105 12531.33 185.85 54677.47 88888.00 2015-04-15 03:41:55.625 105 12531.33 185.80 54677.50 88888.00 2015-04-15 03:41:55.750 105 12531.33 185.85 54677.47 88888.00 2015-04-15 03:41:55.875 105 12531.33 185.85 54677.50 88888.00 2015-04-15 03:41:56.000 105 12531.30 185.85 54677.45 88888.00 2015-04-15 03:41:56.125 105 12531.27 185.85 54677.47 88888.00 2015-04-15 03:41:56.250 105 12531.33 185.82 54677.47 88888.00 2015-04-15 03:41:56.375 105 12531.38 185.80 54677.47 88888.00 2015-04-15 03:41:56.500 105 12531.38 185.80 54677.47 88888.00 2015-04-15 03:41:56.625 105 12531.27 185.75 54677.45 88888.00 2015-04-15 03:41:56.750 105 12531.27 185.78 54677.47 88888.00 2015-04-15 03:41:56.875 105 12531.30 185.78 54677.45 88888.00 2015-04-15 03:41:57.000 105 12531.33 185.78 54677.45 88888.00 2015-04-15 03:41:57.125 105 12531.30 185.80 54677.47 88888.00 2015-04-15 03:41:57.250 105 12531.30 185.82 54677.50 88888.00 2015-04-15 03:41:57.375 105 12531.33 185.82 54677.50 88888.00 2015-04-15 03:41:57.500 105 12531.33 185.80 54677.50 88888.00 2015-04-15 03:41:57.625 105 12531.38 185.82 54677.50 88888.00 2015-04-15 03:41:57.750 105 12531.33 185.85 54677.47 88888.00 2015-04-15 03:41:57.875 105 12531.27 185.82 54677.47 88888.00 2015-04-15 03:41:58.000 105 12531.27 185.82 54677.50 88888.00 2015-04-15 03:41:58.125 105 12531.27 185.85 54677.50 88888.00 2015-04-15 03:41:58.250 105 12531.25 185.85 54677.50 88888.00 2015-04-15 03:41:58.375 105 12531.30 185.85 54677.47 88888.00 2015-04-15 03:41:58.500 105 12531.33 185.82 54677.47 88888.00 2015-04-15 03:41:58.625 105 12531.30 185.82 54677.47 88888.00 2015-04-15 03:41:58.750 105 12531.30 185.80 54677.45 88888.00 2015-04-15 03:41:58.875 105 12531.33 185.80 54677.45 88888.00 2015-04-15 03:41:59.000 105 12531.30 185.80 54677.43 88888.00 2015-04-15 03:41:59.125 105 12531.33 185.80 54677.47 88888.00 2015-04-15 03:41:59.250 105 12531.33 185.78 54677.47 88888.00 2015-04-15 03:41:59.375 105 12531.27 185.82 54677.47 88888.00 2015-04-15 03:41:59.500 105 12531.27 185.82 54677.47 88888.00 2015-04-15 03:41:59.625 105 12531.30 185.85 54677.47 88888.00 2015-04-15 03:41:59.750 105 12531.23 185.82 54677.47 88888.00 2015-04-15 03:41:59.875 105 12531.17 185.75 54677.47 88888.00 2015-04-15 03:42:00.000 105 12531.17 185.78 54677.45 88888.00 2015-04-15 03:42:00.125 105 12531.17 185.80 54677.50 88888.00 2015-04-15 03:42:00.250 105 12531.12 185.78 54677.47 88888.00 2015-04-15 03:42:00.375 105 12531.23 185.80 54677.47 88888.00 2015-04-15 03:42:00.500 105 12531.27 185.85 54677.50 88888.00 2015-04-15 03:42:00.625 105 12531.30 185.85 54677.50 88888.00 2015-04-15 03:42:00.750 105 12531.27 185.85 54677.50 88888.00 2015-04-15 03:42:00.875 105 12531.27 185.82 54677.50 88888.00 2015-04-15 03:42:01.000 105 12531.30 185.80 54677.47 88888.00 2015-04-15 03:42:01.125 105 12531.30 185.80 54677.50 88888.00 2015-04-15 03:42:01.250 105 12531.25 185.80 54677.47 88888.00 2015-04-15 03:42:01.375 105 12531.27 185.80 54677.45 88888.00 2015-04-15 03:42:01.500 105 12531.23 185.78 54677.47 88888.00 2015-04-15 03:42:01.625 105 12531.20 185.75 54677.50 88888.00 2015-04-15 03:42:01.750 105 12531.23 185.78 54677.47 88888.00 2015-04-15 03:42:01.875 105 12531.23 185.78 54677.47 88888.00 2015-04-15 03:42:02.000 105 12531.23 185.80 54677.47 88888.00 2015-04-15 03:42:02.125 105 12531.23 185.78 54677.47 88888.00 2015-04-15 03:42:02.250 105 12531.20 185.80 54677.45 88888.00 2015-04-15 03:42:02.375 105 12531.20 185.80 54677.45 88888.00 2015-04-15 03:42:02.500 105 12531.25 185.78 54677.45 88888.00 2015-04-15 03:42:02.625 105 12531.35 185.80 54677.45 88888.00 2015-04-15 03:42:02.750 105 12531.35 185.78 54677.47 88888.00 2015-04-15 03:42:02.875 105 12531.33 185.78 54677.47 88888.00 2015-04-15 03:42:03.000 105 12531.30 185.75 54677.47 88888.00 2015-04-15 03:42:03.125 105 12531.27 185.78 54677.50 88888.00 2015-04-15 03:42:03.250 105 12531.27 185.75 54677.50 88888.00 2015-04-15 03:42:03.375 105 12531.27 185.75 54677.47 88888.00 2015-04-15 03:42:03.500 105 12531.25 185.75 54677.50 88888.00 2015-04-15 03:42:03.625 105 12531.30 185.75 54677.50 88888.00 2015-04-15 03:42:03.750 105 12531.27 185.72 54677.50 88888.00 2015-04-15 03:42:03.875 105 12531.20 185.72 54677.47 88888.00 2015-04-15 03:42:04.000 105 12531.20 185.72 54677.45 88888.00 2015-04-15 03:42:04.125 105 12531.23 185.72 54677.45 88888.00 2015-04-15 03:42:04.250 105 12531.25 185.70 54677.47 88888.00 2015-04-15 03:42:04.375 105 12531.25 185.72 54677.45 88888.00 2015-04-15 03:42:04.500 105 12531.23 185.75 54677.45 88888.00 2015-04-15 03:42:04.625 105 12531.20 185.75 54677.45 88888.00 2015-04-15 03:42:04.750 105 12531.20 185.72 54677.45 88888.00 2015-04-15 03:42:04.875 105 12531.25 185.70 54677.45 88888.00 2015-04-15 03:42:05.000 105 12531.27 185.70 54677.43 88888.00 2015-04-15 03:42:05.125 105 12531.30 185.72 54677.47 88888.00 2015-04-15 03:42:05.250 105 12531.27 185.68 54677.45 88888.00 2015-04-15 03:42:05.375 105 12531.33 185.68 54677.45 88888.00 2015-04-15 03:42:05.500 105 12531.35 185.70 54677.47 88888.00 2015-04-15 03:42:05.625 105 12531.35 185.70 54677.50 88888.00 2015-04-15 03:42:05.750 105 12531.33 185.70 54677.47 88888.00 2015-04-15 03:42:05.875 105 12531.27 185.72 54677.50 88888.00 2015-04-15 03:42:06.000 105 12531.30 185.72 54677.47 88888.00 2015-04-15 03:42:06.125 105 12531.25 185.68 54677.50 88888.00 2015-04-15 03:42:06.250 105 12531.23 185.70 54677.50 88888.00 2015-04-15 03:42:06.375 105 12531.23 185.72 54677.53 88888.00 2015-04-15 03:42:06.500 105 12531.20 185.70 54677.50 88888.00 2015-04-15 03:42:06.625 105 12531.23 185.70 54677.50 88888.00 2015-04-15 03:42:06.750 105 12531.23 185.72 54677.50 88888.00 2015-04-15 03:42:06.875 105 12531.30 185.78 54677.53 88888.00 2015-04-15 03:42:07.000 105 12531.30 185.75 54677.50 88888.00 2015-04-15 03:42:07.125 105 12531.17 185.68 54677.50 88888.00 2015-04-15 03:42:07.250 105 12531.12 185.65 54677.47 88888.00 2015-04-15 03:42:07.375 105 12531.12 185.68 54677.47 88888.00 2015-04-15 03:42:07.500 105 12531.23 185.70 54677.47 88888.00 2015-04-15 03:42:07.625 105 12531.25 185.70 54677.45 88888.00 2015-04-15 03:42:07.750 105 12531.23 185.70 54677.47 88888.00 2015-04-15 03:42:07.875 105 12531.20 185.70 54677.50 88888.00 2015-04-15 03:42:08.000 105 12531.25 185.68 54677.47 88888.00 2015-04-15 03:42:08.125 105 12531.25 185.68 54677.50 88888.00 2015-04-15 03:42:08.250 105 12531.25 185.68 54677.45 88888.00 2015-04-15 03:42:08.375 105 12531.27 185.70 54677.47 88888.00 2015-04-15 03:42:08.500 105 12531.17 185.72 54677.47 88888.00 2015-04-15 03:42:08.625 105 12531.17 185.70 54677.45 88888.00 2015-04-15 03:42:08.750 105 12531.20 185.68 54677.43 88888.00 2015-04-15 03:42:08.875 105 12531.23 185.65 54677.45 88888.00 2015-04-15 03:42:09.000 105 12531.20 185.65 54677.47 88888.00 2015-04-15 03:42:09.125 105 12531.25 185.65 54677.47 88888.00 2015-04-15 03:42:09.250 105 12531.20 185.65 54677.47 88888.00 2015-04-15 03:42:09.375 105 12531.20 185.65 54677.45 88888.00 2015-04-15 03:42:09.500 105 12531.12 185.65 54677.45 88888.00 2015-04-15 03:42:09.625 105 12531.12 185.65 54677.47 88888.00 2015-04-15 03:42:09.750 105 12531.17 185.68 54677.47 88888.00 2015-04-15 03:42:09.875 105 12531.25 185.70 54677.50 88888.00 2015-04-15 03:42:10.000 105 12531.25 185.70 54677.47 88888.00 2015-04-15 03:42:10.125 105 12531.20 185.70 54677.50 88888.00 2015-04-15 03:42:10.250 105 12531.12 185.68 54677.47 88888.00 2015-04-15 03:42:10.375 105 12531.17 185.68 54677.47 88888.00 2015-04-15 03:42:10.500 105 12531.20 185.70 54677.53 88888.00 2015-04-15 03:42:10.625 105 12531.17 185.68 54677.50 88888.00 2015-04-15 03:42:10.750 105 12531.12 185.65 54677.47 88888.00 2015-04-15 03:42:10.875 105 12531.10 185.65 54677.47 88888.00 2015-04-15 03:42:11.000 105 12531.15 185.65 54677.43 88888.00 2015-04-15 03:42:11.125 105 12531.25 185.65 54677.45 88888.00 2015-04-15 03:42:11.250 105 12531.25 185.62 54677.45 88888.00 2015-04-15 03:42:11.375 105 12531.23 185.65 54677.47 88888.00 2015-04-15 03:42:11.500 105 12531.17 185.65 54677.45 88888.00 2015-04-15 03:42:11.625 105 12531.17 185.65 54677.45 88888.00 2015-04-15 03:42:11.750 105 12531.17 185.65 54677.43 88888.00 2015-04-15 03:42:11.875 105 12531.17 185.65 54677.43 88888.00 2015-04-15 03:42:12.000 105 12531.20 185.62 54677.45 88888.00 2015-04-15 03:42:12.125 105 12531.20 185.62 54677.45 88888.00 2015-04-15 03:42:12.250 105 12531.15 185.60 54677.45 88888.00 2015-04-15 03:42:12.375 105 12531.12 185.60 54677.45 88888.00 2015-04-15 03:42:12.500 105 12531.12 185.57 54677.45 88888.00 2015-04-15 03:42:12.625 105 12531.10 185.60 54677.43 88888.00 2015-04-15 03:42:12.750 105 12531.15 185.62 54677.45 88888.00 2015-04-15 03:42:12.875 105 12531.15 185.62 54677.45 88888.00 2015-04-15 03:42:13.000 105 12531.10 185.60 54677.40 88888.00 2015-04-15 03:42:13.125 105 12531.10 185.57 54677.40 88888.00 2015-04-15 03:42:13.250 105 12531.08 185.57 54677.40 88888.00 2015-04-15 03:42:13.375 105 12531.15 185.60 54677.43 88888.00 2015-04-15 03:42:13.500 105 12531.17 185.60 54677.43 88888.00 2015-04-15 03:42:13.625 105 12531.15 185.62 54677.43 88888.00 2015-04-15 03:42:13.750 105 12531.12 185.62 54677.43 88888.00 2015-04-15 03:42:13.875 105 12531.12 185.57 54677.43 88888.00 2015-04-15 03:42:14.000 105 12531.15 185.57 54677.40 88888.00 2015-04-15 03:42:14.125 105 12531.08 185.55 54677.45 88888.00 2015-04-15 03:42:14.250 105 12531.02 185.57 54677.50 88888.00 2015-04-15 03:42:14.375 105 12531.15 185.60 54677.47 88888.00 2015-04-15 03:42:14.500 105 12531.12 185.60 54677.43 88888.00 2015-04-15 03:42:14.625 105 12531.10 185.60 54677.45 88888.00 2015-04-15 03:42:14.750 105 12531.12 185.62 54677.47 88888.00 2015-04-15 03:42:14.875 105 12531.10 185.62 54677.47 88888.00 2015-04-15 03:42:15.000 105 12531.12 185.60 54677.40 88888.00 2015-04-15 03:42:15.125 105 12531.15 185.60 54677.43 88888.00 2015-04-15 03:42:15.250 105 12531.15 185.57 54677.43 88888.00 2015-04-15 03:42:15.375 105 12531.15 185.57 54677.40 88888.00 2015-04-15 03:42:15.500 105 12531.15 185.57 54677.43 88888.00 2015-04-15 03:42:15.625 105 12531.12 185.57 54677.43 88888.00 2015-04-15 03:42:15.750 105 12531.12 185.55 54677.43 88888.00 2015-04-15 03:42:15.875 105 12531.15 185.53 54677.43 88888.00 2015-04-15 03:42:16.000 105 12531.12 185.53 54677.40 88888.00 2015-04-15 03:42:16.125 105 12531.12 185.55 54677.43 88888.00 2015-04-15 03:42:16.250 105 12531.12 185.55 54677.45 88888.00 2015-04-15 03:42:16.375 105 12531.15 185.55 54677.43 88888.00 2015-04-15 03:42:16.500 105 12531.10 185.50 54677.43 88888.00 2015-04-15 03:42:16.625 105 12531.05 185.50 54677.43 88888.00 2015-04-15 03:42:16.750 105 12531.08 185.53 54677.40 88888.00 2015-04-15 03:42:16.875 105 12531.10 185.57 54677.40 88888.00 2015-04-15 03:42:17.000 105 12531.08 185.53 54677.38 88888.00 2015-04-15 03:42:17.125 105 12531.08 185.53 54677.40 88888.00 2015-04-15 03:42:17.250 105 12531.08 185.50 54677.40 88888.00 2015-04-15 03:42:17.375 105 12531.15 185.50 54677.40 88888.00 2015-04-15 03:42:17.500 105 12531.12 185.50 54677.40 88888.00 2015-04-15 03:42:17.625 105 12531.08 185.50 54677.38 88888.00 2015-04-15 03:42:17.750 105 12531.05 185.50 54677.40 88888.00 2015-04-15 03:42:17.875 105 12531.05 185.53 54677.43 88888.00 2015-04-15 03:42:18.000 105 12531.12 185.47 54677.43 88888.00 2015-04-15 03:42:18.125 105 12531.17 185.53 54677.43 88888.00 2015-04-15 03:42:18.250 105 12531.20 185.47 54677.43 88888.00 2015-04-15 03:42:18.375 105 12531.20 185.50 54677.43 88888.00 2015-04-15 03:42:18.500 105 12531.23 185.47 54677.45 88888.00 2015-04-15 03:42:18.625 105 12531.23 185.47 54677.43 88888.00 2015-04-15 03:42:18.750 105 12531.17 185.45 54677.40 88888.00 2015-04-15 03:42:18.875 105 12531.15 185.47 54677.40 88888.00 2015-04-15 03:42:19.000 105 12531.17 185.45 54677.38 88888.00 2015-04-15 03:42:19.125 105 12531.20 185.45 54677.40 88888.00 2015-04-15 03:42:19.250 105 12531.12 185.47 54677.40 88888.00 2015-04-15 03:42:19.375 105 12531.17 185.53 54677.38 88888.00 2015-04-15 03:42:19.500 105 12531.20 185.47 54677.40 88888.00 2015-04-15 03:42:19.625 105 12531.20 185.43 54677.40 88888.00 2015-04-15 03:42:19.750 105 12531.20 185.43 54677.40 88888.00 2015-04-15 03:42:19.875 105 12531.17 185.43 54677.43 88888.00 2015-04-15 03:42:20.000 105 12531.10 185.43 54677.40 88888.00 2015-04-15 03:42:20.125 105 12531.05 185.43 54677.43 88888.00 2015-04-15 03:42:20.250 105 12531.05 185.38 54677.43 88888.00 2015-04-15 03:42:20.375 105 12531.08 185.43 54677.43 88888.00 2015-04-15 03:42:20.500 105 12531.05 185.45 54677.43 88888.00 2015-04-15 03:42:20.625 105 12531.08 185.45 54677.43 88888.00 2015-04-15 03:42:20.750 105 12531.10 185.45 54677.43 88888.00 2015-04-15 03:42:20.875 105 12531.05 185.40 54677.38 88888.00 2015-04-15 03:42:21.000 105 12531.08 185.35 54677.38 88888.00 2015-04-15 03:42:21.125 105 12531.12 185.40 54677.43 88888.00 2015-04-15 03:42:21.250 105 12531.15 185.43 54677.43 88888.00 2015-04-15 03:42:21.375 105 12531.20 185.45 54677.45 88888.00 2015-04-15 03:42:21.500 105 12531.12 185.40 54677.43 88888.00 2015-04-15 03:42:21.625 105 12531.05 185.38 54677.43 88888.00 2015-04-15 03:42:21.750 105 12531.08 185.40 54677.45 88888.00 2015-04-15 03:42:21.875 105 12531.10 185.43 54677.47 88888.00 2015-04-15 03:42:22.000 105 12531.17 185.40 54677.47 88888.00 2015-04-15 03:42:22.125 105 12531.15 185.38 54677.45 88888.00 2015-04-15 03:42:22.250 105 12531.05 185.32 54677.45 88888.00 2015-04-15 03:42:22.375 105 12531.15 185.38 54677.45 88888.00 2015-04-15 03:42:22.500 105 12531.17 185.38 54677.43 88888.00 2015-04-15 03:42:22.625 105 12531.12 185.38 54677.43 88888.00 2015-04-15 03:42:22.750 105 12531.02 185.35 54677.40 88888.00 2015-04-15 03:42:22.875 105 12531.08 185.35 54677.43 88888.00 2015-04-15 03:42:23.000 105 12531.12 185.35 54677.43 88888.00 2015-04-15 03:42:23.125 105 12531.08 185.35 54677.43 88888.00 2015-04-15 03:42:23.250 105 12530.95 185.32 54677.43 88888.00 2015-04-15 03:42:23.375 105 12530.95 185.35 54677.40 88888.00 2015-04-15 03:42:23.500 105 12531.00 185.35 54677.40 88888.00 2015-04-15 03:42:23.625 105 12531.10 185.40 54677.43 88888.00 2015-04-15 03:42:23.750 105 12531.12 185.40 54677.40 88888.00 2015-04-15 03:42:23.875 105 12531.02 185.38 54677.38 88888.00 2015-04-15 03:42:24.000 105 12531.08 185.38 54677.38 88888.00 2015-04-15 03:42:24.125 105 12531.12 185.38 54677.38 88888.00 2015-04-15 03:42:24.250 105 12531.10 185.38 54677.43 88888.00 2015-04-15 03:42:24.375 105 12531.15 185.38 54677.40 88888.00 2015-04-15 03:42:24.500 105 12531.15 185.32 54677.38 88888.00 2015-04-15 03:42:24.625 105 12531.15 185.35 54677.38 88888.00 2015-04-15 03:42:24.750 105 12531.08 185.32 54677.38 88888.00 2015-04-15 03:42:24.875 105 12531.08 185.32 54677.38 88888.00 2015-04-15 03:42:25.000 105 12531.10 185.32 54677.38 88888.00 2015-04-15 03:42:25.125 105 12531.10 185.32 54677.40 88888.00 2015-04-15 03:42:25.250 105 12531.15 185.32 54677.43 88888.00 2015-04-15 03:42:25.375 105 12531.12 185.32 54677.40 88888.00 2015-04-15 03:42:25.500 105 12531.08 185.30 54677.38 88888.00 2015-04-15 03:42:25.625 105 12531.12 185.30 54677.38 88888.00 2015-04-15 03:42:25.750 105 12531.15 185.30 54677.40 88888.00 2015-04-15 03:42:25.875 105 12531.12 185.28 54677.38 88888.00 2015-04-15 03:42:26.000 105 12531.10 185.28 54677.35 88888.00 2015-04-15 03:42:26.125 105 12531.12 185.28 54677.38 88888.00 2015-04-15 03:42:26.250 105 12531.10 185.28 54677.43 88888.00 2015-04-15 03:42:26.375 105 12531.12 185.28 54677.40 88888.00 2015-04-15 03:42:26.500 105 12531.08 185.25 54677.38 88888.00 2015-04-15 03:42:26.625 105 12531.12 185.25 54677.38 88888.00 2015-04-15 03:42:26.750 105 12531.15 185.28 54677.43 88888.00 2015-04-15 03:42:26.875 105 12531.12 185.25 54677.45 88888.00 2015-04-15 03:42:27.000 105 12531.12 185.25 54677.40 88888.00 2015-04-15 03:42:27.125 105 12531.08 185.20 54677.40 88888.00 2015-04-15 03:42:27.250 105 12531.02 185.20 54677.43 88888.00 2015-04-15 03:42:27.375 105 12531.08 185.22 54677.40 88888.00 2015-04-15 03:42:27.500 105 12531.08 185.22 54677.38 88888.00 2015-04-15 03:42:27.625 105 12531.02 185.18 54677.38 88888.00 2015-04-15 03:42:27.750 105 12531.05 185.22 54677.40 88888.00 2015-04-15 03:42:27.875 105 12531.05 185.22 54677.38 88888.00 2015-04-15 03:42:28.000 105 12531.08 185.20 54677.35 88888.00 2015-04-15 03:42:28.125 105 12531.02 185.18 54677.35 88888.00 2015-04-15 03:42:28.250 105 12530.98 185.18 54677.38 88888.00 2015-04-15 03:42:28.375 105 12531.05 185.22 54677.35 88888.00 2015-04-15 03:42:28.500 105 12531.10 185.22 54677.38 88888.00 2015-04-15 03:42:28.625 105 12531.05 185.20 54677.38 88888.00 2015-04-15 03:42:28.750 105 12531.02 185.22 54677.40 88888.00 2015-04-15 03:42:28.875 105 12531.02 185.18 54677.38 88888.00 2015-04-15 03:42:29.000 105 12531.05 185.15 54677.35 88888.00 2015-04-15 03:42:29.125 105 12531.05 185.12 54677.35 88888.00 2015-04-15 03:42:29.250 105 12530.98 185.12 54677.40 88888.00 2015-04-15 03:42:29.375 105 12531.05 185.18 54677.38 88888.00 2015-04-15 03:42:29.500 105 12531.10 185.18 54677.35 88888.00 2015-04-15 03:42:29.625 105 12531.05 185.18 54677.35 88888.00 2015-04-15 03:42:29.750 105 12531.02 185.18 54677.35 88888.00 2015-04-15 03:42:29.875 105 12531.00 185.18 54677.32 88888.00 2015-04-15 03:42:30.000 105 12531.02 185.15 54677.32 88888.00 2015-04-15 03:42:30.125 105 12530.98 185.15 54677.35 88888.00 2015-04-15 03:42:30.250 105 12530.92 185.12 54677.32 88888.00 2015-04-15 03:42:30.375 105 12530.90 185.12 54677.32 88888.00 2015-04-15 03:42:30.500 105 12531.00 185.15 54677.35 88888.00 2015-04-15 03:42:30.625 105 12531.12 185.18 54677.35 88888.00 2015-04-15 03:42:30.750 105 12531.10 185.12 54677.35 88888.00 2015-04-15 03:42:30.875 105 12531.02 185.10 54677.35 88888.00 2015-04-15 03:42:31.000 105 12531.00 185.12 54677.32 88888.00 2015-04-15 03:42:31.125 105 12531.00 185.12 54677.35 88888.00 2015-04-15 03:42:31.250 105 12531.02 185.12 54677.35 88888.00 2015-04-15 03:42:31.375 105 12530.98 185.15 54677.35 88888.00 2015-04-15 03:42:31.500 105 12531.00 185.12 54677.35 88888.00 2015-04-15 03:42:31.625 105 12531.05 185.12 54677.40 88888.00 2015-04-15 03:42:31.750 105 12531.05 185.12 54677.38 88888.00 2015-04-15 03:42:31.875 105 12531.05 185.10 54677.35 88888.00 2015-04-15 03:42:32.000 105 12531.02 185.07 54677.35 88888.00 2015-04-15 03:42:32.125 105 12530.98 185.10 54677.40 88888.00 2015-04-15 03:42:32.250 105 12530.98 185.10 54677.40 88888.00 2015-04-15 03:42:32.375 105 12531.10 185.07 54677.38 88888.00 2015-04-15 03:42:32.500 105 12531.15 185.05 54677.40 88888.00 2015-04-15 03:42:32.625 105 12531.12 185.05 54677.40 88888.00 2015-04-15 03:42:32.750 105 12531.08 185.07 54677.38 88888.00 2015-04-15 03:42:32.875 105 12531.00 185.07 54677.35 88888.00 2015-04-15 03:42:33.000 105 12530.98 185.05 54677.35 88888.00 2015-04-15 03:42:33.125 105 12531.00 185.07 54677.35 88888.00 2015-04-15 03:42:33.250 105 12530.98 185.05 54677.35 88888.00 2015-04-15 03:42:33.375 105 12531.02 185.03 54677.32 88888.00 2015-04-15 03:42:33.500 105 12531.05 185.05 54677.35 88888.00 2015-04-15 03:42:33.625 105 12531.05 185.05 54677.32 88888.00 2015-04-15 03:42:33.750 105 12531.00 185.05 54677.32 88888.00 2015-04-15 03:42:33.875 105 12530.90 185.03 54677.32 88888.00 2015-04-15 03:42:34.000 105 12530.88 185.00 54677.32 88888.00 2015-04-15 03:42:34.125 105 12530.85 185.00 54677.32 88888.00 2015-04-15 03:42:34.250 105 12530.88 185.00 54677.35 88888.00 2015-04-15 03:42:34.375 105 12531.00 185.03 54677.35 88888.00 2015-04-15 03:42:34.500 105 12531.02 185.05 54677.35 88888.00 2015-04-15 03:42:34.625 105 12531.00 185.07 54677.38 88888.00 2015-04-15 03:42:34.750 105 12530.90 185.03 54677.32 88888.00 2015-04-15 03:42:34.875 105 12530.88 185.00 54677.32 88888.00 2015-04-15 03:42:35.000 105 12530.95 185.00 54677.35 88888.00 2015-04-15 03:42:35.125 105 12531.00 185.00 54677.38 88888.00 2015-04-15 03:42:35.250 105 12530.95 185.00 54677.35 88888.00 2015-04-15 03:42:35.375 105 12530.95 185.03 54677.38 88888.00 2015-04-15 03:42:35.500 105 12531.00 185.03 54677.38 88888.00 2015-04-15 03:42:35.625 105 12531.05 185.03 54677.38 88888.00 2015-04-15 03:42:35.750 105 12531.00 185.00 54677.35 88888.00 2015-04-15 03:42:35.875 105 12530.92 185.00 54677.32 88888.00 2015-04-15 03:42:36.000 105 12530.88 184.97 54677.30 88888.00 2015-04-15 03:42:36.125 105 12530.88 185.00 54677.32 88888.00 2015-04-15 03:42:36.250 105 12530.90 184.97 54677.35 88888.00 2015-04-15 03:42:36.375 105 12530.95 185.00 54677.32 88888.00 2015-04-15 03:42:36.500 105 12531.00 184.97 54677.32 88888.00 2015-04-15 03:42:36.625 105 12531.02 184.95 54677.35 88888.00 2015-04-15 03:42:36.750 105 12530.98 184.95 54677.32 88888.00 2015-04-15 03:42:36.875 105 12530.98 184.95 54677.30 88888.00 2015-04-15 03:42:37.000 105 12530.98 184.95 54677.30 88888.00 2015-04-15 03:42:37.125 105 12530.92 184.93 54677.30 88888.00 2015-04-15 03:42:37.250 105 12530.83 184.90 54677.30 88888.00 2015-04-15 03:42:37.375 105 12530.88 184.93 54677.30 88888.00 2015-04-15 03:42:37.500 105 12530.95 184.95 54677.30 88888.00 2015-04-15 03:42:37.625 105 12530.95 184.93 54677.30 88888.00 2015-04-15 03:42:37.750 105 12530.92 184.90 54677.28 88888.00 2015-04-15 03:42:37.875 105 12530.92 184.93 54677.30 88888.00 2015-04-15 03:42:38.000 105 12530.90 184.93 54677.30 88888.00 2015-04-15 03:42:38.125 105 12530.88 184.95 54677.28 88888.00 2015-04-15 03:42:38.250 105 12530.80 184.93 54677.28 88888.00 2015-04-15 03:42:38.375 105 12530.88 184.95 54677.30 88888.00 2015-04-15 03:42:38.500 105 12530.88 184.95 54677.30 88888.00 2015-04-15 03:42:38.625 105 12530.85 184.95 54677.30 88888.00 2015-04-15 03:42:38.750 105 12530.88 184.95 54677.30 88888.00 2015-04-15 03:42:38.875 105 12530.92 184.95 54677.35 88888.00 2015-04-15 03:42:39.000 105 12530.85 184.95 54677.30 88888.00 2015-04-15 03:42:39.125 105 12530.83 184.93 54677.30 88888.00 2015-04-15 03:42:39.250 105 12530.83 184.90 54677.30 88888.00 2015-04-15 03:42:39.375 105 12530.88 184.93 54677.35 88888.00 2015-04-15 03:42:39.500 105 12530.88 184.93 54677.32 88888.00 2015-04-15 03:42:39.625 105 12530.90 184.95 54677.30 88888.00 2015-04-15 03:42:39.750 105 12530.88 184.93 54677.30 88888.00 2015-04-15 03:42:39.875 105 12530.83 184.93 54677.30 88888.00 2015-04-15 03:42:40.000 105 12530.75 184.90 54677.28 88888.00 2015-04-15 03:42:40.125 105 12530.75 184.88 54677.22 88888.00 2015-04-15 03:42:40.250 105 12530.85 184.85 54677.22 88888.00 2015-04-15 03:42:40.375 105 12530.90 184.85 54677.25 88888.00 2015-04-15 03:42:40.500 105 12530.88 184.90 54677.30 88888.00 2015-04-15 03:42:40.625 105 12530.88 184.90 54677.32 88888.00 2015-04-15 03:42:40.750 105 12530.88 184.88 54677.35 88888.00 2015-04-15 03:42:40.875 105 12530.85 184.90 54677.35 88888.00 2015-04-15 03:42:41.000 105 12530.85 184.90 54677.35 88888.00 2015-04-15 03:42:41.125 105 12530.83 184.88 54677.32 88888.00 2015-04-15 03:42:41.250 105 12530.80 184.82 54677.28 88888.00 2015-04-15 03:42:41.375 105 12530.80 184.85 54677.28 88888.00 2015-04-15 03:42:41.500 105 12530.75 184.85 54677.28 88888.00 2015-04-15 03:42:41.625 105 12530.75 184.85 54677.25 88888.00 2015-04-15 03:42:41.750 105 12530.77 184.85 54677.28 88888.00 2015-04-15 03:42:41.875 105 12530.80 184.85 54677.28 88888.00 2015-04-15 03:42:42.000 105 12530.88 184.82 54677.25 88888.00 2015-04-15 03:42:42.125 105 12530.95 184.85 54677.28 88888.00 2015-04-15 03:42:42.250 105 12530.90 184.85 54677.30 88888.00 2015-04-15 03:42:42.375 105 12530.92 184.88 54677.28 88888.00 2015-04-15 03:42:42.500 105 12530.88 184.85 54677.25 88888.00 2015-04-15 03:42:42.625 105 12530.88 184.85 54677.25 88888.00 2015-04-15 03:42:42.750 105 12530.83 184.82 54677.28 88888.00 2015-04-15 03:42:42.875 105 12530.83 184.82 54677.28 88888.00 2015-04-15 03:42:43.000 105 12530.85 184.85 54677.22 88888.00 2015-04-15 03:42:43.125 105 12530.85 184.85 54677.28 88888.00 2015-04-15 03:42:43.250 105 12530.80 184.80 54677.28 88888.00 2015-04-15 03:42:43.375 105 12530.85 184.80 54677.25 88888.00 2015-04-15 03:42:43.500 105 12530.85 184.82 54677.28 88888.00 2015-04-15 03:42:43.625 105 12530.90 184.85 54677.30 88888.00 2015-04-15 03:42:43.750 105 12530.90 184.80 54677.28 88888.00 2015-04-15 03:42:43.875 105 12530.80 184.80 54677.25 88888.00 2015-04-15 03:42:44.000 105 12530.75 184.80 54677.25 88888.00 2015-04-15 03:42:44.125 105 12530.75 184.80 54677.30 88888.00 2015-04-15 03:42:44.250 105 12530.75 184.75 54677.28 88888.00 2015-04-15 03:42:44.375 105 12530.85 184.82 54677.28 88888.00 2015-04-15 03:42:44.500 105 12530.88 184.82 54677.25 88888.00 2015-04-15 03:42:44.625 105 12530.83 184.80 54677.25 88888.00 2015-04-15 03:42:44.750 105 12530.83 184.80 54677.22 88888.00 2015-04-15 03:42:44.875 105 12530.83 184.78 54677.20 88888.00 2015-04-15 03:42:45.000 105 12530.80 184.75 54677.20 88888.00 2015-04-15 03:42:45.125 105 12530.77 184.75 54677.20 88888.00 2015-04-15 03:42:45.250 105 12530.75 184.80 54677.22 88888.00 2015-04-15 03:42:45.375 105 12530.83 184.80 54677.22 88888.00 2015-04-15 03:42:45.500 105 12530.83 184.80 54677.25 88888.00 2015-04-15 03:42:45.625 105 12530.77 184.80 54677.22 88888.00 2015-04-15 03:42:45.750 105 12530.75 184.80 54677.22 88888.00 2015-04-15 03:42:45.875 105 12530.77 184.80 54677.22 88888.00 2015-04-15 03:42:46.000 105 12530.77 184.78 54677.18 88888.00 2015-04-15 03:42:46.125 105 12530.77 184.80 54677.22 88888.00 2015-04-15 03:42:46.250 105 12530.73 184.78 54677.22 88888.00 2015-04-15 03:42:46.375 105 12530.77 184.78 54677.20 88888.00 2015-04-15 03:42:46.500 105 12530.70 184.78 54677.20 88888.00 2015-04-15 03:42:46.625 105 12530.70 184.80 54677.20 88888.00 2015-04-15 03:42:46.750 105 12530.77 184.80 54677.22 88888.00 2015-04-15 03:42:46.875 105 12530.83 184.80 54677.20 88888.00 2015-04-15 03:42:47.000 105 12530.83 184.78 54677.18 88888.00 2015-04-15 03:42:47.125 105 12530.77 184.78 54677.18 88888.00 2015-04-15 03:42:47.250 105 12530.73 184.75 54677.18 88888.00 2015-04-15 03:42:47.375 105 12530.80 184.72 54677.18 88888.00 2015-04-15 03:42:47.500 105 12530.83 184.75 54677.15 88888.00 2015-04-15 03:42:47.625 105 12530.75 184.75 54677.15 88888.00 2015-04-15 03:42:47.750 105 12530.75 184.72 54677.18 88888.00 2015-04-15 03:42:47.875 105 12530.77 184.75 54677.18 88888.00 2015-04-15 03:42:48.000 105 12530.70 184.72 54677.20 88888.00 2015-04-15 03:42:48.125 105 12530.73 184.75 54677.18 88888.00 2015-04-15 03:42:48.250 105 12530.70 184.72 54677.20 88888.00 2015-04-15 03:42:48.375 105 12530.75 184.72 54677.18 88888.00 2015-04-15 03:42:48.500 105 12530.75 184.78 54677.20 88888.00 2015-04-15 03:42:48.625 105 12530.75 184.78 54677.22 88888.00 2015-04-15 03:42:48.750 105 12530.75 184.75 54677.20 88888.00 2015-04-15 03:42:48.875 105 12530.73 184.75 54677.20 88888.00 2015-04-15 03:42:49.000 105 12530.73 184.75 54677.20 88888.00 2015-04-15 03:42:49.125 105 12530.77 184.78 54677.22 88888.00 2015-04-15 03:42:49.250 105 12530.75 184.75 54677.22 88888.00 2015-04-15 03:42:49.375 105 12530.77 184.75 54677.22 88888.00 2015-04-15 03:42:49.500 105 12530.75 184.75 54677.22 88888.00 2015-04-15 03:42:49.625 105 12530.77 184.75 54677.22 88888.00 2015-04-15 03:42:49.750 105 12530.77 184.75 54677.22 88888.00 2015-04-15 03:42:49.875 105 12530.80 184.75 54677.22 88888.00 2015-04-15 03:42:50.000 105 12530.80 184.72 54677.20 88888.00 2015-04-15 03:42:50.125 105 12530.73 184.70 54677.20 88888.00 2015-04-15 03:42:50.250 105 12530.67 184.70 54677.20 88888.00 2015-04-15 03:42:50.375 105 12530.70 184.75 54677.20 88888.00 2015-04-15 03:42:50.500 105 12530.73 184.75 54677.20 88888.00 2015-04-15 03:42:50.625 105 12530.73 184.75 54677.18 88888.00 2015-04-15 03:42:50.750 105 12530.73 184.75 54677.20 88888.00 2015-04-15 03:42:50.875 105 12530.70 184.78 54677.20 88888.00 2015-04-15 03:42:51.000 105 12530.67 184.70 54677.18 88888.00 2015-04-15 03:42:51.125 105 12530.70 184.70 54677.20 88888.00 2015-04-15 03:42:51.250 105 12530.65 184.68 54677.18 88888.00 2015-04-15 03:42:51.375 105 12530.70 184.70 54677.18 88888.00 2015-04-15 03:42:51.500 105 12530.67 184.70 54677.18 88888.00 2015-04-15 03:42:51.625 105 12530.65 184.70 54677.18 88888.00 2015-04-15 03:42:51.750 105 12530.75 184.72 54677.18 88888.00 2015-04-15 03:42:51.875 105 12530.77 184.75 54677.15 88888.00 2015-04-15 03:42:52.000 105 12530.70 184.72 54677.15 88888.00 2015-04-15 03:42:52.125 105 12530.70 184.72 54677.15 88888.00 2015-04-15 03:42:52.250 105 12530.70 184.70 54677.18 88888.00 2015-04-15 03:42:52.375 105 12530.73 184.70 54677.15 88888.00 2015-04-15 03:42:52.500 105 12530.65 184.70 54677.20 88888.00 2015-04-15 03:42:52.625 105 12530.60 184.72 54677.20 88888.00 2015-04-15 03:42:52.750 105 12530.65 184.70 54677.20 88888.00 2015-04-15 03:42:52.875 105 12530.67 184.68 54677.20 88888.00 2015-04-15 03:42:53.000 105 12530.67 184.70 54677.20 88888.00 2015-04-15 03:42:53.125 105 12530.62 184.70 54677.18 88888.00 2015-04-15 03:42:53.250 105 12530.55 184.70 54677.18 88888.00 2015-04-15 03:42:53.375 105 12530.62 184.70 54677.18 88888.00 2015-04-15 03:42:53.500 105 12530.70 184.75 54677.18 88888.00 2015-04-15 03:42:53.625 105 12530.67 184.70 54677.18 88888.00 2015-04-15 03:42:53.750 105 12530.67 184.72 54677.18 88888.00 2015-04-15 03:42:53.875 105 12530.67 184.70 54677.20 88888.00 2015-04-15 03:42:54.000 105 12530.67 184.72 54677.20 88888.00 2015-04-15 03:42:54.125 105 12530.67 184.72 54677.20 88888.00 2015-04-15 03:42:54.250 105 12530.65 184.70 54677.20 88888.00 2015-04-15 03:42:54.375 105 12530.67 184.75 54677.20 88888.00 2015-04-15 03:42:54.500 105 12530.67 184.72 54677.18 88888.00 2015-04-15 03:42:54.625 105 12530.70 184.70 54677.15 88888.00 2015-04-15 03:42:54.750 105 12530.70 184.72 54677.15 88888.00 2015-04-15 03:42:54.875 105 12530.67 184.72 54677.15 88888.00 2015-04-15 03:42:55.000 105 12530.67 184.72 54677.12 88888.00 2015-04-15 03:42:55.125 105 12530.70 184.72 54677.15 88888.00 2015-04-15 03:42:55.250 105 12530.65 184.72 54677.15 88888.00 2015-04-15 03:42:55.375 105 12530.65 184.75 54677.15 88888.00 2015-04-15 03:42:55.500 105 12530.70 184.75 54677.18 88888.00 2015-04-15 03:42:55.625 105 12530.70 184.75 54677.15 88888.00 2015-04-15 03:42:55.750 105 12530.65 184.72 54677.12 88888.00 2015-04-15 03:42:55.875 105 12530.58 184.72 54677.12 88888.00 2015-04-15 03:42:56.000 105 12530.60 184.75 54677.12 88888.00 2015-04-15 03:42:56.125 105 12530.62 184.72 54677.15 88888.00 2015-04-15 03:42:56.250 105 12530.67 184.70 54677.18 88888.00 2015-04-15 03:42:56.375 105 12530.65 184.70 54677.18 88888.00 2015-04-15 03:42:56.500 105 12530.60 184.75 54677.18 88888.00 2015-04-15 03:42:56.625 105 12530.60 184.75 54677.15 88888.00 2015-04-15 03:42:56.750 105 12530.60 184.72 54677.18 88888.00 2015-04-15 03:42:56.875 105 12530.67 184.75 54677.18 88888.00 2015-04-15 03:42:57.000 105 12530.70 184.72 54677.18 88888.00 2015-04-15 03:42:57.125 105 12530.67 184.72 54677.15 88888.00 2015-04-15 03:42:57.250 105 12530.65 184.72 54677.18 88888.00 2015-04-15 03:42:57.375 105 12530.70 184.78 54677.18 88888.00 2015-04-15 03:42:57.500 105 12530.65 184.78 54677.18 88888.00 2015-04-15 03:42:57.625 105 12530.70 184.78 54677.15 88888.00 2015-04-15 03:42:57.750 105 12530.73 184.75 54677.12 88888.00 2015-04-15 03:42:57.875 105 12530.75 184.75 54677.12 88888.00 2015-04-15 03:42:58.000 105 12530.75 184.75 54677.10 88888.00 2015-04-15 03:42:58.125 105 12530.75 184.75 54677.10 88888.00 2015-04-15 03:42:58.250 105 12530.67 184.72 54677.10 88888.00 2015-04-15 03:42:58.375 105 12530.70 184.72 54677.07 88888.00 2015-04-15 03:42:58.500 105 12530.70 184.75 54677.07 88888.00 2015-04-15 03:42:58.625 105 12530.73 184.75 54677.10 88888.00 2015-04-15 03:42:58.750 105 12530.70 184.75 54677.12 88888.00 2015-04-15 03:42:58.875 105 12530.73 184.72 54677.12 88888.00 2015-04-15 03:42:59.000 105 12530.67 184.72 54677.07 88888.00 2015-04-15 03:42:59.125 105 12530.65 184.72 54677.10 88888.00 2015-04-15 03:42:59.250 105 12530.62 184.70 54677.12 88888.00 2015-04-15 03:42:59.375 105 12530.67 184.72 54677.12 88888.00 2015-04-15 03:42:59.500 105 12530.67 184.72 54677.10 88888.00 2015-04-15 03:42:59.625 105 12530.75 184.70 54677.12 88888.00 2015-04-15 03:42:59.750 105 12530.70 184.72 54677.12 88888.00 2015-04-15 03:42:59.875 105 12530.62 184.75 54677.12 88888.00 2015-04-15 03:43:00.000 105 12530.60 184.75 54677.12 88888.00 2015-04-15 03:43:00.125 105 12530.65 184.72 54677.10 88888.00 2015-04-15 03:43:00.250 105 12530.60 184.72 54677.10 88888.00 2015-04-15 03:43:00.375 105 12530.58 184.75 54677.07 88888.00 2015-04-15 03:43:00.500 105 12530.60 184.72 54677.10 88888.00 2015-04-15 03:43:00.625 105 12530.62 184.72 54677.07 88888.00 2015-04-15 03:43:00.750 105 12530.62 184.72 54677.10 88888.00 2015-04-15 03:43:00.875 105 12530.60 184.75 54677.07 88888.00 2015-04-15 03:43:01.000 105 12530.60 184.72 54677.07 88888.00 2015-04-15 03:43:01.125 105 12530.62 184.75 54677.10 88888.00 2015-04-15 03:43:01.250 105 12530.52 184.75 54677.07 88888.00 2015-04-15 03:43:01.375 105 12530.58 184.75 54677.05 88888.00 2015-04-15 03:43:01.500 105 12530.60 184.75 54677.05 88888.00 2015-04-15 03:43:01.625 105 12530.60 184.72 54677.05 88888.00 2015-04-15 03:43:01.750 105 12530.62 184.75 54677.07 88888.00 2015-04-15 03:43:01.875 105 12530.58 184.75 54677.07 88888.00 2015-04-15 03:43:02.000 105 12530.60 184.75 54677.07 88888.00 2015-04-15 03:43:02.125 105 12530.62 184.78 54677.10 88888.00 2015-04-15 03:43:02.250 105 12530.62 184.75 54677.07 88888.00 2015-04-15 03:43:02.375 105 12530.70 184.75 54677.10 88888.00 2015-04-15 03:43:02.500 105 12530.75 184.72 54677.12 88888.00 2015-04-15 03:43:02.625 105 12530.73 184.75 54677.07 88888.00 2015-04-15 03:43:02.750 105 12530.67 184.72 54677.03 88888.00 2015-04-15 03:43:02.875 105 12530.67 184.72 54677.05 88888.00 2015-04-15 03:43:03.000 105 12530.73 184.75 54677.05 88888.00 2015-04-15 03:43:03.125 105 12530.80 184.72 54677.07 88888.00 2015-04-15 03:43:03.250 105 12530.75 184.72 54677.05 88888.00 2015-04-15 03:43:03.375 105 12530.70 184.72 54677.10 88888.00 2015-04-15 03:43:03.500 105 12530.62 184.72 54677.07 88888.00 2015-04-15 03:43:03.625 105 12530.60 184.75 54677.07 88888.00 2015-04-15 03:43:03.750 105 12530.62 184.72 54677.03 88888.00 2015-04-15 03:43:03.875 105 12530.62 184.75 54677.03 88888.00 2015-04-15 03:43:04.000 105 12530.62 184.72 54677.03 88888.00 2015-04-15 03:43:04.125 105 12530.67 184.72 54677.03 88888.00 2015-04-15 03:43:04.250 105 12530.65 184.70 54677.03 88888.00 2015-04-15 03:43:04.375 105 12530.62 184.72 54677.03 88888.00 2015-04-15 03:43:04.500 105 12530.65 184.75 54677.03 88888.00 2015-04-15 03:43:04.625 105 12530.62 184.75 54677.03 88888.00 2015-04-15 03:43:04.750 105 12530.65 184.72 54677.05 88888.00 2015-04-15 03:43:04.875 105 12530.65 184.70 54677.03 88888.00 2015-04-15 03:43:05.000 105 12530.65 184.72 54677.05 88888.00 2015-04-15 03:43:05.125 105 12530.67 184.72 54677.07 88888.00 2015-04-15 03:43:05.250 105 12530.62 184.70 54677.05 88888.00 2015-04-15 03:43:05.375 105 12530.62 184.72 54677.03 88888.00 2015-04-15 03:43:05.500 105 12530.58 184.70 54677.00 88888.00 2015-04-15 03:43:05.625 105 12530.55 184.72 54677.03 88888.00 2015-04-15 03:43:05.750 105 12530.60 184.72 54677.05 88888.00 2015-04-15 03:43:05.875 105 12530.67 184.72 54677.00 88888.00 2015-04-15 03:43:06.000 105 12530.70 184.70 54677.00 88888.00 2015-04-15 03:43:06.125 105 12530.62 184.75 54677.03 88888.00 2015-04-15 03:43:06.250 105 12530.60 184.70 54677.00 88888.00 2015-04-15 03:43:06.375 105 12530.67 184.68 54677.00 88888.00 2015-04-15 03:43:06.500 105 12530.75 184.70 54676.97 88888.00 2015-04-15 03:43:06.625 105 12530.73 184.75 54677.00 88888.00 2015-04-15 03:43:06.750 105 12530.67 184.78 54676.97 88888.00 2015-04-15 03:43:06.875 105 12530.67 184.75 54676.97 88888.00 2015-04-15 03:43:07.000 105 12530.65 184.72 54676.93 88888.00 2015-04-15 03:43:07.125 105 12530.70 184.75 54676.97 88888.00 2015-04-15 03:43:07.250 105 12530.73 184.78 54676.97 88888.00 2015-04-15 03:43:07.375 105 12530.70 184.78 54676.95 88888.00 2015-04-15 03:43:07.500 105 12530.65 184.72 54676.95 88888.00 2015-04-15 03:43:07.625 105 12530.55 184.75 54676.97 88888.00 2015-04-15 03:43:07.750 105 12530.50 184.75 54676.97 88888.00 2015-04-15 03:43:07.875 105 12530.50 184.75 54677.00 88888.00 2015-04-15 03:43:08.000 105 12530.60 184.75 54676.95 88888.00 2015-04-15 03:43:08.125 105 12530.67 184.78 54676.97 88888.00 2015-04-15 03:43:08.250 105 12530.62 184.75 54676.95 88888.00 2015-04-15 03:43:08.375 105 12530.60 184.78 54676.95 88888.00 2015-04-15 03:43:08.500 105 12530.58 184.75 54676.95 88888.00 2015-04-15 03:43:08.625 105 12530.60 184.75 54676.95 88888.00 2015-04-15 03:43:08.750 105 12530.65 184.78 54676.93 88888.00 2015-04-15 03:43:08.875 105 12530.65 184.75 54676.93 88888.00 2015-04-15 03:43:09.000 105 12530.60 184.75 54676.95 88888.00 2015-04-15 03:43:09.125 105 12530.62 184.78 54676.95 88888.00 2015-04-15 03:43:09.250 105 12530.58 184.75 54676.95 88888.00 2015-04-15 03:43:09.375 105 12530.60 184.78 54676.95 88888.00 2015-04-15 03:43:09.500 105 12530.62 184.75 54676.93 88888.00 2015-04-15 03:43:09.625 105 12530.62 184.75 54676.93 88888.00 2015-04-15 03:43:09.750 105 12530.60 184.78 54676.95 88888.00 2015-04-15 03:43:09.875 105 12530.55 184.75 54676.95 88888.00 2015-04-15 03:43:10.000 105 12530.62 184.75 54676.93 88888.00 2015-04-15 03:43:10.125 105 12530.62 184.72 54676.93 88888.00 2015-04-15 03:43:10.250 105 12530.58 184.72 54676.93 88888.00 2015-04-15 03:43:10.375 105 12530.62 184.75 54676.93 88888.00 2015-04-15 03:43:10.500 105 12530.67 184.78 54676.95 88888.00 2015-04-15 03:43:10.625 105 12530.62 184.78 54676.93 88888.00 2015-04-15 03:43:10.750 105 12530.58 184.78 54676.93 88888.00 2015-04-15 03:43:10.875 105 12530.60 184.78 54676.90 88888.00 2015-04-15 03:43:11.000 105 12530.62 184.75 54676.88 88888.00 2015-04-15 03:43:11.125 105 12530.60 184.75 54676.90 88888.00 2015-04-15 03:43:11.250 105 12530.62 184.75 54676.93 88888.00 2015-04-15 03:43:11.375 105 12530.62 184.75 54676.93 88888.00 2015-04-15 03:43:11.500 105 12530.58 184.78 54676.93 88888.00 2015-04-15 03:43:11.625 105 12530.55 184.80 54676.93 88888.00 2015-04-15 03:43:11.750 105 12530.58 184.80 54676.93 88888.00 2015-04-15 03:43:11.875 105 12530.60 184.80 54676.95 88888.00 2015-04-15 03:43:12.000 105 12530.65 184.80 54676.95 88888.00 2015-04-15 03:43:12.125 105 12530.67 184.80 54676.97 88888.00 2015-04-15 03:43:12.250 105 12530.67 184.80 54676.95 88888.00 2015-04-15 03:43:12.375 105 12530.65 184.80 54676.93 88888.00 2015-04-15 03:43:12.500 105 12530.67 184.80 54676.93 88888.00 2015-04-15 03:43:12.625 105 12530.67 184.80 54676.90 88888.00 2015-04-15 03:43:12.750 105 12530.62 184.80 54676.90 88888.00 2015-04-15 03:43:12.875 105 12530.65 184.80 54676.93 88888.00 2015-04-15 03:43:13.000 105 12530.67 184.80 54676.90 88888.00 2015-04-15 03:43:13.125 105 12530.55 184.80 54676.90 88888.00 2015-04-15 03:43:13.250 105 12530.52 184.80 54676.90 88888.00 2015-04-15 03:43:13.375 105 12530.67 184.82 54676.90 88888.00 2015-04-15 03:43:13.500 105 12530.67 184.80 54676.90 88888.00 2015-04-15 03:43:13.625 105 12530.65 184.75 54676.88 88888.00 2015-04-15 03:43:13.750 105 12530.62 184.80 54676.90 88888.00 2015-04-15 03:43:13.875 105 12530.58 184.78 54676.88 88888.00 2015-04-15 03:43:14.000 105 12530.60 184.75 54676.88 88888.00 2015-04-15 03:43:14.125 105 12530.70 184.75 54676.88 88888.00 2015-04-15 03:43:14.250 105 12530.67 184.75 54676.88 88888.00 2015-04-15 03:43:14.375 105 12530.62 184.75 54676.85 88888.00 2015-04-15 03:43:14.500 105 12530.62 184.78 54676.85 88888.00 2015-04-15 03:43:14.625 105 12530.73 184.78 54676.85 88888.00 2015-04-15 03:43:14.750 105 12530.75 184.75 54676.82 88888.00 2015-04-15 03:43:14.875 105 12530.70 184.75 54676.82 88888.00 2015-04-15 03:43:15.000 105 12530.67 184.78 54676.82 88888.00 2015-04-15 03:43:15.125 105 12530.65 184.78 54676.82 88888.00 2015-04-15 03:43:15.250 105 12530.70 184.78 54676.88 88888.00 2015-04-15 03:43:15.375 105 12530.77 184.80 54676.88 88888.00 2015-04-15 03:43:15.500 105 12530.73 184.78 54676.85 88888.00 2015-04-15 03:43:15.625 105 12530.65 184.75 54676.80 88888.00 2015-04-15 03:43:15.750 105 12530.60 184.78 54676.80 88888.00 2015-04-15 03:43:15.875 105 12530.67 184.78 54676.82 88888.00 2015-04-15 03:43:16.000 105 12530.75 184.78 54676.82 88888.00 2015-04-15 03:43:16.125 105 12530.75 184.78 54676.82 88888.00 2015-04-15 03:43:16.250 105 12530.70 184.78 54676.85 88888.00 2015-04-15 03:43:16.375 105 12530.67 184.80 54676.82 88888.00 2015-04-15 03:43:16.500 105 12530.73 184.78 54676.82 88888.00 2015-04-15 03:43:16.625 105 12530.80 184.78 54676.80 88888.00 2015-04-15 03:43:16.750 105 12530.83 184.82 54676.80 88888.00 2015-04-15 03:43:16.875 105 12530.77 184.80 54676.80 88888.00 2015-04-15 03:43:17.000 105 12530.75 184.82 54676.80 88888.00 2015-04-15 03:43:17.125 105 12530.77 184.80 54676.82 88888.00 2015-04-15 03:43:17.250 105 12530.75 184.80 54676.82 88888.00 2015-04-15 03:43:17.375 105 12530.75 184.82 54676.80 88888.00 2015-04-15 03:43:17.500 105 12530.73 184.82 54676.80 88888.00 2015-04-15 03:43:17.625 105 12530.67 184.82 54676.80 88888.00 2015-04-15 03:43:17.750 105 12530.67 184.80 54676.80 88888.00 2015-04-15 03:43:17.875 105 12530.70 184.80 54676.82 88888.00 2015-04-15 03:43:18.000 105 12530.80 184.82 54676.82 88888.00 2015-04-15 03:43:18.125 105 12530.80 184.80 54676.80 88888.00 2015-04-15 03:43:18.250 105 12530.77 184.78 54676.80 88888.00 2015-04-15 03:43:18.375 105 12530.70 184.80 54676.75 88888.00 2015-04-15 03:43:18.500 105 12530.70 184.80 54676.75 88888.00 2015-04-15 03:43:18.625 105 12530.70 184.82 54676.78 88888.00 2015-04-15 03:43:18.750 105 12530.65 184.82 54676.80 88888.00 2015-04-15 03:43:18.875 105 12530.67 184.82 54676.80 88888.00 2015-04-15 03:43:19.000 105 12530.70 184.82 54676.78 88888.00 2015-04-15 03:43:19.125 105 12530.73 184.82 54676.78 88888.00 2015-04-15 03:43:19.250 105 12530.73 184.78 54676.75 88888.00 2015-04-15 03:43:19.375 105 12530.75 184.80 54676.75 88888.00 2015-04-15 03:43:19.500 105 12530.73 184.80 54676.78 88888.00 2015-04-15 03:43:19.625 105 12530.67 184.78 54676.78 88888.00 2015-04-15 03:43:19.750 105 12530.65 184.80 54676.78 88888.00 2015-04-15 03:43:19.875 105 12530.73 184.80 54676.75 88888.00 2015-04-15 03:43:20.000 105 12530.75 184.82 54676.72 88888.00 2015-04-15 03:43:20.125 105 12530.70 184.85 54676.72 88888.00 2015-04-15 03:43:20.250 105 12530.67 184.82 54676.72 88888.00 2015-04-15 03:43:20.375 105 12530.70 184.82 54676.72 88888.00 2015-04-15 03:43:20.500 105 12530.73 184.82 54676.72 88888.00 2015-04-15 03:43:20.625 105 12530.75 184.85 54676.72 88888.00 2015-04-15 03:43:20.750 105 12530.73 184.80 54676.72 88888.00 2015-04-15 03:43:20.875 105 12530.70 184.80 54676.72 88888.00 2015-04-15 03:43:21.000 105 12530.75 184.82 54676.75 88888.00 2015-04-15 03:43:21.125 105 12530.80 184.85 54676.75 88888.00 2015-04-15 03:43:21.250 105 12530.75 184.82 54676.72 88888.00 2015-04-15 03:43:21.375 105 12530.77 184.82 54676.72 88888.00 2015-04-15 03:43:21.500 105 12530.83 184.88 54676.72 88888.00 2015-04-15 03:43:21.625 105 12530.80 184.85 54676.72 88888.00 2015-04-15 03:43:21.750 105 12530.77 184.85 54676.75 88888.00 2015-04-15 03:43:21.875 105 12530.83 184.82 54676.75 88888.00 2015-04-15 03:43:22.000 105 12530.88 184.82 54676.75 88888.00 2015-04-15 03:43:22.125 105 12530.85 184.80 54676.75 88888.00 2015-04-15 03:43:22.250 105 12530.83 184.82 54676.75 88888.00 2015-04-15 03:43:22.375 105 12530.83 184.85 54676.75 88888.00 2015-04-15 03:43:22.500 105 12530.83 184.85 54676.72 88888.00 2015-04-15 03:43:22.625 105 12530.83 184.80 54676.70 88888.00 2015-04-15 03:43:22.750 105 12530.80 184.82 54676.70 88888.00 2015-04-15 03:43:22.875 105 12530.80 184.82 54676.65 88888.00 2015-04-15 03:43:23.000 105 12530.77 184.85 54676.68 88888.00 2015-04-15 03:43:23.125 105 12530.77 184.85 54676.72 88888.00 2015-04-15 03:43:23.250 105 12530.85 184.82 54676.72 88888.00 2015-04-15 03:43:23.375 105 12530.85 184.82 54676.72 88888.00 2015-04-15 03:43:23.500 105 12530.80 184.88 54676.70 88888.00 2015-04-15 03:43:23.625 105 12530.85 184.88 54676.72 88888.00 2015-04-15 03:43:23.750 105 12530.77 184.88 54676.72 88888.00 2015-04-15 03:43:23.875 105 12530.70 184.85 54676.72 88888.00 2015-04-15 03:43:24.000 105 12530.75 184.88 54676.70 88888.00 2015-04-15 03:43:24.125 105 12530.80 184.90 54676.70 88888.00 2015-04-15 03:43:24.250 105 12530.80 184.90 54676.70 88888.00 2015-04-15 03:43:24.375 105 12530.80 184.93 54676.68 88888.00 2015-04-15 03:43:24.500 105 12530.77 184.90 54676.70 88888.00 2015-04-15 03:43:24.625 105 12530.77 184.88 54676.68 88888.00 2015-04-15 03:43:24.750 105 12530.80 184.90 54676.65 88888.00 2015-04-15 03:43:24.875 105 12530.80 184.90 54676.65 88888.00 2015-04-15 03:43:25.000 105 12530.77 184.90 54676.65 88888.00 2015-04-15 03:43:25.125 105 12530.80 184.88 54676.68 88888.00 2015-04-15 03:43:25.250 105 12530.77 184.85 54676.65 88888.00 2015-04-15 03:43:25.375 105 12530.77 184.88 54676.65 88888.00 2015-04-15 03:43:25.500 105 12530.73 184.88 54676.62 88888.00 2015-04-15 03:43:25.625 105 12530.73 184.90 54676.65 88888.00 2015-04-15 03:43:25.750 105 12530.70 184.90 54676.65 88888.00 2015-04-15 03:43:25.875 105 12530.70 184.88 54676.62 88888.00 2015-04-15 03:43:26.000 105 12530.75 184.85 54676.60 88888.00 2015-04-15 03:43:26.125 105 12530.77 184.90 54676.57 88888.00 2015-04-15 03:43:26.250 105 12530.80 184.90 54676.62 88888.00 2015-04-15 03:43:26.375 105 12530.88 184.90 54676.62 88888.00 2015-04-15 03:43:26.500 105 12530.88 184.90 54676.62 88888.00 2015-04-15 03:43:26.625 105 12530.85 184.88 54676.62 88888.00 2015-04-15 03:43:26.750 105 12530.83 184.90 54676.62 88888.00 2015-04-15 03:43:26.875 105 12530.85 184.90 54676.62 88888.00 2015-04-15 03:43:27.000 105 12530.80 184.88 54676.60 88888.00 2015-04-15 03:43:27.125 105 12530.73 184.90 54676.57 88888.00 2015-04-15 03:43:27.250 105 12530.65 184.90 54676.60 88888.00 2015-04-15 03:43:27.375 105 12530.75 184.93 54676.60 88888.00 2015-04-15 03:43:27.500 105 12530.75 184.90 54676.60 88888.00 2015-04-15 03:43:27.625 105 12530.77 184.90 54676.62 88888.00 2015-04-15 03:43:27.750 105 12530.80 184.88 54676.60 88888.00 2015-04-15 03:43:27.875 105 12530.75 184.88 54676.55 88888.00 2015-04-15 03:43:28.000 105 12530.80 184.88 54676.55 88888.00 2015-04-15 03:43:28.125 105 12530.80 184.90 54676.60 88888.00 2015-04-15 03:43:28.250 105 12530.77 184.90 54676.57 88888.00 2015-04-15 03:43:28.375 105 12530.75 184.95 54676.57 88888.00 2015-04-15 03:43:28.500 105 12530.73 184.95 54676.55 88888.00 2015-04-15 03:43:28.625 105 12530.73 184.97 54676.55 88888.00 2015-04-15 03:43:28.750 105 12530.75 184.95 54676.55 88888.00 2015-04-15 03:43:28.875 105 12530.77 184.95 54676.57 88888.00 2015-04-15 03:43:29.000 105 12530.73 184.97 54676.55 88888.00 2015-04-15 03:43:29.125 105 12530.62 184.95 54676.55 88888.00 2015-04-15 03:43:29.250 105 12530.60 184.93 54676.55 88888.00 2015-04-15 03:43:29.375 105 12530.67 184.95 54676.53 88888.00 2015-04-15 03:43:29.500 105 12530.65 184.95 54676.53 88888.00 2015-04-15 03:43:29.625 105 12530.67 184.95 54676.55 88888.00 2015-04-15 03:43:29.750 105 12530.67 184.97 54676.57 88888.00 2015-04-15 03:43:29.875 105 12530.65 184.97 54676.62 88888.00 2015-04-15 03:43:30.000 105 12530.67 184.95 54676.57 88888.00 2015-04-15 03:43:30.125 105 12530.67 184.95 54676.55 88888.00 2015-04-15 03:43:30.250 105 12530.70 184.97 54676.57 88888.00 2015-04-15 03:43:30.375 105 12530.73 184.95 54676.55 88888.00 2015-04-15 03:43:30.500 105 12530.67 184.90 54676.53 88888.00 2015-04-15 03:43:30.625 105 12530.70 184.90 54676.53 88888.00 2015-04-15 03:43:30.750 105 12530.73 184.93 54676.57 88888.00 2015-04-15 03:43:30.875 105 12530.70 184.97 54676.55 88888.00 2015-04-15 03:43:31.000 105 12530.73 184.95 54676.55 88888.00 2015-04-15 03:43:31.125 105 12530.73 184.95 54676.57 88888.00 2015-04-15 03:43:31.250 105 12530.67 184.95 54676.57 88888.00 2015-04-15 03:43:31.375 105 12530.67 184.95 54676.55 88888.00 2015-04-15 03:43:31.500 105 12530.65 184.97 54676.55 88888.00 2015-04-15 03:43:31.625 105 12530.67 184.97 54676.55 88888.00 2015-04-15 03:43:31.750 105 12530.67 184.97 54676.55 88888.00 2015-04-15 03:43:31.875 105 12530.67 184.95 54676.53 88888.00 2015-04-15 03:43:32.000 105 12530.67 184.93 54676.50 88888.00 2015-04-15 03:43:32.125 105 12530.80 184.95 54676.50 88888.00 2015-04-15 03:43:32.250 105 12530.75 184.97 54676.53 88888.00 2015-04-15 03:43:32.375 105 12530.73 185.00 54676.53 88888.00 2015-04-15 03:43:32.500 105 12530.70 184.97 54676.50 88888.00 2015-04-15 03:43:32.625 105 12530.75 184.97 54676.53 88888.00 2015-04-15 03:43:32.750 105 12530.77 184.97 54676.53 88888.00 2015-04-15 03:43:32.875 105 12530.83 185.00 54676.50 88888.00 2015-04-15 03:43:33.000 105 12530.77 184.97 54676.47 88888.00 2015-04-15 03:43:33.125 105 12530.70 184.97 54676.50 88888.00 2015-04-15 03:43:33.250 105 12530.70 184.95 54676.53 88888.00 2015-04-15 03:43:33.375 105 12530.77 184.95 54676.53 88888.00 2015-04-15 03:43:33.500 105 12530.75 184.95 54676.53 88888.00 2015-04-15 03:43:33.625 105 12530.75 184.97 54676.53 88888.00 2015-04-15 03:43:33.750 105 12530.70 184.95 54676.50 88888.00 2015-04-15 03:43:33.875 105 12530.67 184.95 54676.53 88888.00 2015-04-15 03:43:34.000 105 12530.70 184.97 54676.50 88888.00 2015-04-15 03:43:34.125 105 12530.73 184.97 54676.53 88888.00 2015-04-15 03:43:34.250 105 12530.73 184.95 54676.53 88888.00 2015-04-15 03:43:34.375 105 12530.67 185.00 54676.55 88888.00 2015-04-15 03:43:34.500 105 12530.62 185.03 54676.57 88888.00 2015-04-15 03:43:34.625 105 12530.65 185.00 54676.53 88888.00 2015-04-15 03:43:34.750 105 12530.67 184.97 54676.50 88888.00 2015-04-15 03:43:34.875 105 12530.67 185.00 54676.53 88888.00 2015-04-15 03:43:35.000 105 12530.70 185.00 54676.50 88888.00 2015-04-15 03:43:35.125 105 12530.80 185.03 54676.50 88888.00 2015-04-15 03:43:35.250 105 12530.80 185.03 54676.53 88888.00 2015-04-15 03:43:35.375 105 12530.77 185.05 54676.50 88888.00 2015-04-15 03:43:35.500 105 12530.70 185.05 54676.50 88888.00 2015-04-15 03:43:35.625 105 12530.70 185.05 54676.50 88888.00 2015-04-15 03:43:35.750 105 12530.73 185.05 54676.47 88888.00 2015-04-15 03:43:35.875 105 12530.70 185.00 54676.47 88888.00 2015-04-15 03:43:36.000 105 12530.73 184.97 54676.45 88888.00 2015-04-15 03:43:36.125 105 12530.75 185.05 54676.47 88888.00 2015-04-15 03:43:36.250 105 12530.62 185.00 54676.47 88888.00 2015-04-15 03:43:36.375 105 12530.65 185.00 54676.47 88888.00 2015-04-15 03:43:36.500 105 12530.65 185.05 54676.47 88888.00 2015-04-15 03:43:36.625 105 12530.62 185.05 54676.45 88888.00 2015-04-15 03:43:36.750 105 12530.62 185.05 54676.45 88888.00 2015-04-15 03:43:36.875 105 12530.65 185.03 54676.45 88888.00 2015-04-15 03:43:37.000 105 12530.65 185.05 54676.45 88888.00 2015-04-15 03:43:37.125 105 12530.65 185.05 54676.47 88888.00 2015-04-15 03:43:37.250 105 12530.62 185.03 54676.47 88888.00 2015-04-15 03:43:37.375 105 12530.67 185.07 54676.47 88888.00 2015-04-15 03:43:37.500 105 12530.73 185.03 54676.47 88888.00 2015-04-15 03:43:37.625 105 12530.73 185.00 54676.45 88888.00 2015-04-15 03:43:37.750 105 12530.70 185.03 54676.45 88888.00 2015-04-15 03:43:37.875 105 12530.73 185.03 54676.45 88888.00 2015-04-15 03:43:38.000 105 12530.75 185.05 54676.45 88888.00 2015-04-15 03:43:38.125 105 12530.73 185.05 54676.45 88888.00 2015-04-15 03:43:38.250 105 12530.67 185.00 54676.45 88888.00 2015-04-15 03:43:38.375 105 12530.62 185.00 54676.43 88888.00 2015-04-15 03:43:38.500 105 12530.62 185.05 54676.45 88888.00 2015-04-15 03:43:38.625 105 12530.67 185.05 54676.43 88888.00 2015-04-15 03:43:38.750 105 12530.73 185.05 54676.43 88888.00 2015-04-15 03:43:38.875 105 12530.73 185.03 54676.40 88888.00 2015-04-15 03:43:39.000 105 12530.73 185.05 54676.43 88888.00 2015-04-15 03:43:39.125 105 12530.75 185.07 54676.43 88888.00 2015-04-15 03:43:39.250 105 12530.65 185.05 54676.43 88888.00 2015-04-15 03:43:39.375 105 12530.67 185.10 54676.43 88888.00 2015-04-15 03:43:39.500 105 12530.67 185.07 54676.45 88888.00 2015-04-15 03:43:39.625 105 12530.62 185.03 54676.43 88888.00 2015-04-15 03:43:39.750 105 12530.62 185.05 54676.43 88888.00 2015-04-15 03:43:39.875 105 12530.65 185.07 54676.45 88888.00 2015-04-15 03:43:40.000 105 12530.67 185.05 54676.43 88888.00 2015-04-15 03:43:40.125 105 12530.62 185.05 54676.43 88888.00 2015-04-15 03:43:40.250 105 12530.58 185.10 54676.43 88888.00 2015-04-15 03:43:40.375 105 12530.62 185.07 54676.43 88888.00 2015-04-15 03:43:40.500 105 12530.67 185.10 54676.45 88888.00 2015-04-15 03:43:40.625 105 12530.70 185.12 54676.47 88888.00 2015-04-15 03:43:40.750 105 12530.65 185.10 54676.43 88888.00 2015-04-15 03:43:40.875 105 12530.62 185.10 54676.45 88888.00 2015-04-15 03:43:41.000 105 12530.65 185.07 54676.40 88888.00 2015-04-15 03:43:41.125 105 12530.60 185.12 54676.43 88888.00 2015-04-15 03:43:41.250 105 12530.50 185.12 54676.43 88888.00 2015-04-15 03:43:41.375 105 12530.55 185.12 54676.43 88888.00 2015-04-15 03:43:41.500 105 12530.60 185.15 54676.43 88888.00 2015-04-15 03:43:41.625 105 12530.62 185.15 54676.43 88888.00 2015-04-15 03:43:41.750 105 12530.60 185.15 54676.40 88888.00 2015-04-15 03:43:41.875 105 12530.62 185.12 54676.40 88888.00 2015-04-15 03:43:42.000 105 12530.65 185.12 54676.38 88888.00 2015-04-15 03:43:42.125 105 12530.67 185.15 54676.43 88888.00 2015-04-15 03:43:42.250 105 12530.67 185.12 54676.40 88888.00 2015-04-15 03:43:42.375 105 12530.73 185.10 54676.38 88888.00 2015-04-15 03:43:42.500 105 12530.75 185.12 54676.40 88888.00 2015-04-15 03:43:42.625 105 12530.67 185.12 54676.38 88888.00 2015-04-15 03:43:42.750 105 12530.65 185.12 54676.40 88888.00 2015-04-15 03:43:42.875 105 12530.65 185.12 54676.40 88888.00 2015-04-15 03:43:43.000 105 12530.62 185.15 54676.35 88888.00 2015-04-15 03:43:43.125 105 12530.58 185.15 54676.35 88888.00 2015-04-15 03:43:43.250 105 12530.60 185.12 54676.38 88888.00 2015-04-15 03:43:43.375 105 12530.65 185.15 54676.38 88888.00 2015-04-15 03:43:43.500 105 12530.62 185.15 54676.38 88888.00 2015-04-15 03:43:43.625 105 12530.62 185.15 54676.38 88888.00 2015-04-15 03:43:43.750 105 12530.62 185.15 54676.38 88888.00 2015-04-15 03:43:43.875 105 12530.62 185.15 54676.40 88888.00 2015-04-15 03:43:44.000 105 12530.70 185.18 54676.35 88888.00 2015-04-15 03:43:44.125 105 12530.67 185.18 54676.35 88888.00 2015-04-15 03:43:44.250 105 12530.67 185.15 54676.38 88888.00 2015-04-15 03:43:44.375 105 12530.70 185.18 54676.38 88888.00 2015-04-15 03:43:44.500 105 12530.70 185.18 54676.38 88888.00 2015-04-15 03:43:44.625 105 12530.73 185.15 54676.38 88888.00 2015-04-15 03:43:44.750 105 12530.77 185.18 54676.35 88888.00 2015-04-15 03:43:44.875 105 12530.73 185.18 54676.38 88888.00 2015-04-15 03:43:45.000 105 12530.67 185.18 54676.38 88888.00 2015-04-15 03:43:45.125 105 12530.67 185.18 54676.35 88888.00 2015-04-15 03:43:45.250 105 12530.65 185.20 54676.35 88888.00 2015-04-15 03:43:45.375 105 12530.65 185.18 54676.35 88888.00 2015-04-15 03:43:45.500 105 12530.73 185.18 54676.38 88888.00 2015-04-15 03:43:45.625 105 12530.75 185.20 54676.35 88888.00 2015-04-15 03:43:45.750 105 12530.73 185.18 54676.32 88888.00 2015-04-15 03:43:45.875 105 12530.70 185.22 54676.32 88888.00 2015-04-15 03:43:46.000 105 12530.62 185.20 54676.32 88888.00 2015-04-15 03:43:46.125 105 12530.62 185.22 54676.32 88888.00 2015-04-15 03:43:46.250 105 12530.65 185.20 54676.35 88888.00 2015-04-15 03:43:46.375 105 12530.67 185.20 54676.35 88888.00 2015-04-15 03:43:46.500 105 12530.67 185.22 54676.38 88888.00 2015-04-15 03:43:46.625 105 12530.73 185.22 54676.35 88888.00 2015-04-15 03:43:46.750 105 12530.75 185.22 54676.32 88888.00 2015-04-15 03:43:46.875 105 12530.75 185.28 54676.32 88888.00 2015-04-15 03:43:47.000 105 12530.75 185.28 54676.30 88888.00 2015-04-15 03:43:47.125 105 12530.70 185.25 54676.35 88888.00 2015-04-15 03:43:47.250 105 12530.62 185.20 54676.35 88888.00 2015-04-15 03:43:47.375 105 12530.70 185.25 54676.32 88888.00 2015-04-15 03:43:47.500 105 12530.67 185.22 54676.32 88888.00 2015-04-15 03:43:47.625 105 12530.65 185.22 54676.35 88888.00 2015-04-15 03:43:47.750 105 12530.70 185.28 54676.38 88888.00 2015-04-15 03:43:47.875 105 12530.70 185.25 54676.35 88888.00 2015-04-15 03:43:48.000 105 12530.62 185.28 54676.30 88888.00 2015-04-15 03:43:48.125 105 12530.62 185.30 54676.30 88888.00 2015-04-15 03:43:48.250 105 12530.65 185.28 54676.30 88888.00 2015-04-15 03:43:48.375 105 12530.73 185.30 54676.30 88888.00 2015-04-15 03:43:48.500 105 12530.67 185.32 54676.30 88888.00 2015-04-15 03:43:48.625 105 12530.67 185.30 54676.30 88888.00 2015-04-15 03:43:48.750 105 12530.67 185.30 54676.28 88888.00 2015-04-15 03:43:48.875 105 12530.67 185.30 54676.32 88888.00 2015-04-15 03:43:49.000 105 12530.70 185.32 54676.32 88888.00 2015-04-15 03:43:49.125 105 12530.65 185.28 54676.30 88888.00 2015-04-15 03:43:49.250 105 12530.58 185.22 54676.30 88888.00 2015-04-15 03:43:49.375 105 12530.65 185.28 54676.30 88888.00 2015-04-15 03:43:49.500 105 12530.67 185.28 54676.32 88888.00 2015-04-15 03:43:49.625 105 12530.70 185.32 54676.28 88888.00 2015-04-15 03:43:49.750 105 12530.73 185.32 54676.30 88888.00 2015-04-15 03:43:49.875 105 12530.70 185.32 54676.30 88888.00 2015-04-15 03:43:50.000 105 12530.65 185.32 54676.30 88888.00 2015-04-15 03:43:50.125 105 12530.62 185.32 54676.28 88888.00 2015-04-15 03:43:50.250 105 12530.62 185.32 54676.28 88888.00 2015-04-15 03:43:50.375 105 12530.62 185.38 54676.25 88888.00 2015-04-15 03:43:50.500 105 12530.58 185.38 54676.28 88888.00 2015-04-15 03:43:50.625 105 12530.60 185.35 54676.28 88888.00 2015-04-15 03:43:50.750 105 12530.65 185.35 54676.30 88888.00 2015-04-15 03:43:50.875 105 12530.67 185.38 54676.28 88888.00 2015-04-15 03:43:51.000 105 12530.65 185.38 54676.28 88888.00 2015-04-15 03:43:51.125 105 12530.70 185.40 54676.28 88888.00 2015-04-15 03:43:51.250 105 12530.67 185.40 54676.25 88888.00 2015-04-15 03:43:51.375 105 12530.62 185.40 54676.22 88888.00 2015-04-15 03:43:51.500 105 12530.62 185.40 54676.22 88888.00 2015-04-15 03:43:51.625 105 12530.70 185.43 54676.28 88888.00 2015-04-15 03:43:51.750 105 12530.73 185.43 54676.28 88888.00 2015-04-15 03:43:51.875 105 12530.60 185.40 54676.22 88888.00 2015-04-15 03:43:52.000 105 12530.62 185.45 54676.20 88888.00 2015-04-15 03:43:52.125 105 12530.70 185.47 54676.22 88888.00 2015-04-15 03:43:52.250 105 12530.60 185.50 54676.30 88888.00 2015-04-15 03:43:52.375 105 12530.62 185.50 54676.30 88888.00 2015-04-15 03:43:52.500 105 12530.67 185.50 54676.32 88888.00 2015-04-15 03:43:52.625 105 12530.65 185.50 54676.28 88888.00 2015-04-15 03:43:52.750 105 12530.65 185.47 54676.28 88888.00 2015-04-15 03:43:52.875 105 12530.67 185.50 54676.30 88888.00 2015-04-15 03:43:53.000 105 12530.67 185.53 54676.25 88888.00 2015-04-15 03:43:53.125 105 12530.67 185.50 54676.28 88888.00 2015-04-15 03:43:53.250 105 12530.65 185.50 54676.28 88888.00 2015-04-15 03:43:53.375 105 12530.62 185.47 54676.25 88888.00 2015-04-15 03:43:53.500 105 12530.52 185.47 54676.25 88888.00 2015-04-15 03:43:53.625 105 12530.52 185.47 54676.22 88888.00 2015-04-15 03:43:53.750 105 12530.60 185.53 54676.25 88888.00 2015-04-15 03:43:53.875 105 12530.67 185.53 54676.25 88888.00 2015-04-15 03:43:54.000 105 12530.62 185.50 54676.22 88888.00 2015-04-15 03:43:54.125 105 12530.60 185.53 54676.22 88888.00 2015-04-15 03:43:54.250 105 12530.55 185.47 54676.22 88888.00 2015-04-15 03:43:54.375 105 12530.65 185.50 54676.20 88888.00 2015-04-15 03:43:54.500 105 12530.70 185.50 54676.20 88888.00 2015-04-15 03:43:54.625 105 12530.65 185.53 54676.20 88888.00 2015-04-15 03:43:54.750 105 12530.60 185.53 54676.20 88888.00 2015-04-15 03:43:54.875 105 12530.62 185.55 54676.20 88888.00 2015-04-15 03:43:55.000 105 12530.65 185.53 54676.20 88888.00 2015-04-15 03:43:55.125 105 12530.67 185.53 54676.20 88888.00 2015-04-15 03:43:55.250 105 12530.58 185.53 54676.20 88888.00 2015-04-15 03:43:55.375 105 12530.55 185.55 54676.20 88888.00 2015-04-15 03:43:55.500 105 12530.52 185.55 54676.22 88888.00 2015-04-15 03:43:55.625 105 12530.55 185.55 54676.22 88888.00 2015-04-15 03:43:55.750 105 12530.55 185.55 54676.25 88888.00 2015-04-15 03:43:55.875 105 12530.50 185.55 54676.25 88888.00 2015-04-15 03:43:56.000 105 12530.55 185.57 54676.22 88888.00 2015-04-15 03:43:56.125 105 12530.60 185.57 54676.22 88888.00 2015-04-15 03:43:56.250 105 12530.55 185.57 54676.22 88888.00 2015-04-15 03:43:56.375 105 12530.52 185.60 54676.20 88888.00 2015-04-15 03:43:56.500 105 12530.48 185.60 54676.20 88888.00 2015-04-15 03:43:56.625 105 12530.52 185.60 54676.20 88888.00 2015-04-15 03:43:56.750 105 12530.58 185.60 54676.18 88888.00 2015-04-15 03:43:56.875 105 12530.58 185.57 54676.18 88888.00 2015-04-15 03:43:57.000 105 12530.55 185.60 54676.18 88888.00 2015-04-15 03:43:57.125 105 12530.55 185.62 54676.20 88888.00 2015-04-15 03:43:57.250 105 12530.55 185.60 54676.18 88888.00 2015-04-15 03:43:57.375 105 12530.65 185.60 54676.18 88888.00 2015-04-15 03:43:57.500 105 12530.62 185.62 54676.18 88888.00 2015-04-15 03:43:57.625 105 12530.55 185.65 54676.18 88888.00 2015-04-15 03:43:57.750 105 12530.52 185.65 54676.18 88888.00 2015-04-15 03:43:57.875 105 12530.50 185.62 54676.18 88888.00 2015-04-15 03:43:58.000 105 12530.62 185.62 54676.20 88888.00 2015-04-15 03:43:58.125 105 12530.73 185.68 54676.20 88888.00 2015-04-15 03:43:58.250 105 12530.65 185.65 54676.18 88888.00 2015-04-15 03:43:58.375 105 12530.62 185.65 54676.20 88888.00 2015-04-15 03:43:58.500 105 12530.62 185.65 54676.15 88888.00 2015-04-15 03:43:58.625 105 12530.73 185.68 54676.15 88888.00 2015-04-15 03:43:58.750 105 12530.73 185.68 54676.18 88888.00 2015-04-15 03:43:58.875 105 12530.62 185.68 54676.15 88888.00 2015-04-15 03:43:59.000 105 12530.65 185.68 54676.18 88888.00 2015-04-15 03:43:59.125 105 12530.65 185.68 54676.15 88888.00 2015-04-15 03:43:59.250 105 12530.67 185.65 54676.15 88888.00 2015-04-15 03:43:59.375 105 12530.73 185.68 54676.15 88888.00 2015-04-15 03:43:59.500 105 12530.70 185.68 54676.18 88888.00 2015-04-15 03:43:59.625 105 12530.65 185.70 54676.18 88888.00 2015-04-15 03:43:59.750 105 12530.67 185.72 54676.18 88888.00 2015-04-15 03:43:59.875 105 12530.67 185.70 54676.18 88888.00 2015-04-15 03:44:00.000 105 12530.65 185.68 54676.18 88888.00 2015-04-15 03:44:00.125 105 12530.65 185.70 54676.18 88888.00 2015-04-15 03:44:00.250 105 12530.67 185.70 54676.20 88888.00 2015-04-15 03:44:00.375 105 12530.67 185.70 54676.18 88888.00 2015-04-15 03:44:00.500 105 12530.62 185.72 54676.18 88888.00 2015-04-15 03:44:00.625 105 12530.50 185.72 54676.18 88888.00 2015-04-15 03:44:00.750 105 12530.48 185.72 54676.18 88888.00 2015-04-15 03:44:00.875 105 12530.58 185.75 54676.20 88888.00 2015-04-15 03:44:01.000 105 12530.58 185.75 54676.18 88888.00 2015-04-15 03:44:01.125 105 12530.58 185.75 54676.15 88888.00 2015-04-15 03:44:01.250 105 12530.60 185.72 54676.18 88888.00 2015-04-15 03:44:01.375 105 12530.60 185.75 54676.18 88888.00 2015-04-15 03:44:01.500 105 12530.60 185.75 54676.18 88888.00 2015-04-15 03:44:01.625 105 12530.65 185.75 54676.18 88888.00 2015-04-15 03:44:01.750 105 12530.65 185.75 54676.18 88888.00 2015-04-15 03:44:01.875 105 12530.62 185.78 54676.15 88888.00 2015-04-15 03:44:02.000 105 12530.60 185.75 54676.15 88888.00 2015-04-15 03:44:02.125 105 12530.65 185.75 54676.12 88888.00 2015-04-15 03:44:02.250 105 12530.60 185.78 54676.07 88888.00 2015-04-15 03:44:02.375 105 12530.60 185.80 54676.10 88888.00 2015-04-15 03:44:02.500 105 12530.60 185.80 54676.10 88888.00 2015-04-15 03:44:02.625 105 12530.70 185.80 54676.12 88888.00 2015-04-15 03:44:02.750 105 12530.70 185.80 54676.10 88888.00 2015-04-15 03:44:02.875 105 12530.60 185.80 54676.12 88888.00 2015-04-15 03:44:03.000 105 12530.58 185.82 54676.12 88888.00 2015-04-15 03:44:03.125 105 12530.62 185.88 54676.15 88888.00 2015-04-15 03:44:03.250 105 12530.65 185.88 54676.15 88888.00 2015-04-15 03:44:03.375 105 12530.67 185.88 54676.15 88888.00 2015-04-15 03:44:03.500 105 12530.65 185.88 54676.15 88888.00 2015-04-15 03:44:03.625 105 12530.62 185.88 54676.15 88888.00 2015-04-15 03:44:03.750 105 12530.62 185.88 54676.15 88888.00 2015-04-15 03:44:03.875 105 12530.60 185.85 54676.12 88888.00 2015-04-15 03:44:04.000 105 12530.60 185.80 54676.10 88888.00 2015-04-15 03:44:04.125 105 12530.70 185.82 54676.12 88888.00 2015-04-15 03:44:04.250 105 12530.70 185.88 54676.18 88888.00 2015-04-15 03:44:04.375 105 12530.70 185.85 54676.15 88888.00 2015-04-15 03:44:04.500 105 12530.65 185.82 54676.12 88888.00 2015-04-15 03:44:04.625 105 12530.67 185.85 54676.10 88888.00 2015-04-15 03:44:04.750 105 12530.67 185.88 54676.10 88888.00 2015-04-15 03:44:04.875 105 12530.70 185.85 54676.12 88888.00 2015-04-15 03:44:05.000 105 12530.67 185.85 54676.10 88888.00 2015-04-15 03:44:05.125 105 12530.65 185.88 54676.12 88888.00 2015-04-15 03:44:05.250 105 12530.65 185.85 54676.12 88888.00 2015-04-15 03:44:05.375 105 12530.67 185.88 54676.15 88888.00 2015-04-15 03:44:05.500 105 12530.67 185.85 54676.12 88888.00 2015-04-15 03:44:05.625 105 12530.60 185.85 54676.15 88888.00 2015-04-15 03:44:05.750 105 12530.62 185.88 54676.12 88888.00 2015-04-15 03:44:05.875 105 12530.62 185.88 54676.10 88888.00 2015-04-15 03:44:06.000 105 12530.60 185.88 54676.10 88888.00 2015-04-15 03:44:06.125 105 12530.67 185.88 54676.10 88888.00 2015-04-15 03:44:06.250 105 12530.67 185.90 54676.10 88888.00 2015-04-15 03:44:06.375 105 12530.70 185.93 54676.10 88888.00 2015-04-15 03:44:06.500 105 12530.65 185.90 54676.10 88888.00 2015-04-15 03:44:06.625 105 12530.62 185.88 54676.10 88888.00 2015-04-15 03:44:06.750 105 12530.55 185.90 54676.10 88888.00 2015-04-15 03:44:06.875 105 12530.52 185.90 54676.10 88888.00 2015-04-15 03:44:07.000 105 12530.48 185.90 54676.10 88888.00 2015-04-15 03:44:07.125 105 12530.50 185.93 54676.12 88888.00 2015-04-15 03:44:07.250 105 12530.60 185.90 54676.10 88888.00 2015-04-15 03:44:07.375 105 12530.67 185.90 54676.07 88888.00 2015-04-15 03:44:07.500 105 12530.60 185.93 54676.07 88888.00 2015-04-15 03:44:07.625 105 12530.58 185.93 54676.10 88888.00 2015-04-15 03:44:07.750 105 12530.60 185.95 54676.12 88888.00 2015-04-15 03:44:07.875 105 12530.70 185.95 54676.10 88888.00 2015-04-15 03:44:08.000 105 12530.65 185.93 54676.07 88888.00 2015-04-15 03:44:08.125 105 12530.62 185.95 54676.10 88888.00 2015-04-15 03:44:08.250 105 12530.67 185.97 54676.07 88888.00 2015-04-15 03:44:08.375 105 12530.75 186.00 54676.10 88888.00 2015-04-15 03:44:08.500 105 12530.75 186.00 54676.10 88888.00 2015-04-15 03:44:08.625 105 12530.77 186.00 54676.12 88888.00 2015-04-15 03:44:08.750 105 12530.67 185.95 54676.10 88888.00 2015-04-15 03:44:08.875 105 12530.60 185.95 54676.07 88888.00 2015-04-15 03:44:09.000 105 12530.62 185.95 54676.05 88888.00 2015-04-15 03:44:09.125 105 12530.62 186.00 54676.07 88888.00 2015-04-15 03:44:09.250 105 12530.62 186.03 54676.12 88888.00 2015-04-15 03:44:09.375 105 12530.70 186.03 54676.10 88888.00 2015-04-15 03:44:09.500 105 12530.62 186.03 54676.10 88888.00 2015-04-15 03:44:09.625 105 12530.60 186.03 54676.10 88888.00 2015-04-15 03:44:09.750 105 12530.67 186.03 54676.10 88888.00 2015-04-15 03:44:09.875 105 12530.75 186.03 54676.10 88888.00 2015-04-15 03:44:10.000 105 12530.67 186.00 54676.10 88888.00 2015-04-15 03:44:10.125 105 12530.62 186.03 54676.12 88888.00 2015-04-15 03:44:10.250 105 12530.58 186.03 54676.12 88888.00 2015-04-15 03:44:10.375 105 12530.60 186.05 54676.10 88888.00 2015-04-15 03:44:10.500 105 12530.58 186.03 54676.10 88888.00 2015-04-15 03:44:10.625 105 12530.55 186.03 54676.07 88888.00 2015-04-15 03:44:10.750 105 12530.55 186.07 54676.12 88888.00 2015-04-15 03:44:10.875 105 12530.60 186.05 54676.10 88888.00 2015-04-15 03:44:11.000 105 12530.58 186.07 54676.07 88888.00 2015-04-15 03:44:11.125 105 12530.52 186.07 54676.10 88888.00 2015-04-15 03:44:11.250 105 12530.52 186.10 54676.10 88888.00 2015-04-15 03:44:11.375 105 12530.60 186.10 54676.10 88888.00 2015-04-15 03:44:11.500 105 12530.62 186.07 54676.07 88888.00 2015-04-15 03:44:11.625 105 12530.55 186.05 54676.05 88888.00 2015-04-15 03:44:11.750 105 12530.50 186.05 54676.05 88888.00 2015-04-15 03:44:11.875 105 12530.58 186.05 54676.05 88888.00 2015-04-15 03:44:12.000 105 12530.70 186.07 54676.05 88888.00 2015-04-15 03:44:12.125 105 12530.75 186.10 54676.07 88888.00 2015-04-15 03:44:12.250 105 12530.65 186.07 54676.10 88888.00 2015-04-15 03:44:12.375 105 12530.62 186.07 54676.07 88888.00 2015-04-15 03:44:12.500 105 12530.65 186.07 54676.05 88888.00 2015-04-15 03:44:12.625 105 12530.67 186.05 54676.07 88888.00 2015-04-15 03:44:12.750 105 12530.67 186.07 54676.07 88888.00 2015-04-15 03:44:12.875 105 12530.73 186.10 54676.07 88888.00 2015-04-15 03:44:13.000 105 12530.80 186.12 54676.07 88888.00 2015-04-15 03:44:13.125 105 12530.83 186.15 54676.10 88888.00 2015-04-15 03:44:13.250 105 12530.80 186.15 54676.10 88888.00 2015-04-15 03:44:13.375 105 12530.80 186.18 54676.07 88888.00 2015-04-15 03:44:13.500 105 12530.75 186.18 54676.10 88888.00 2015-04-15 03:44:13.625 105 12530.67 186.18 54676.05 88888.00 2015-04-15 03:44:13.750 105 12530.70 186.15 54676.03 88888.00 2015-04-15 03:44:13.875 105 12530.62 186.10 54676.05 88888.00 2015-04-15 03:44:14.000 105 12530.62 186.18 54676.07 88888.00 2015-04-15 03:44:14.125 105 12530.73 186.20 54676.07 88888.00 2015-04-15 03:44:14.250 105 12530.77 186.15 54676.07 88888.00 2015-04-15 03:44:14.375 105 12530.77 186.18 54676.07 88888.00 2015-04-15 03:44:14.500 105 12530.73 186.20 54676.10 88888.00 2015-04-15 03:44:14.625 105 12530.67 186.20 54676.07 88888.00 2015-04-15 03:44:14.750 105 12530.62 186.18 54676.07 88888.00 2015-04-15 03:44:14.875 105 12530.58 186.18 54676.07 88888.00 2015-04-15 03:44:15.000 105 12530.62 186.20 54676.05 88888.00 2015-04-15 03:44:15.125 105 12530.73 186.18 54676.05 88888.00 2015-04-15 03:44:15.250 105 12530.67 186.15 54676.05 88888.00 2015-04-15 03:44:15.375 105 12530.67 186.18 54676.05 88888.00 2015-04-15 03:44:15.500 105 12530.67 186.20 54676.07 88888.00 2015-04-15 03:44:15.625 105 12530.65 186.22 54676.05 88888.00 2015-04-15 03:44:15.750 105 12530.67 186.20 54676.05 88888.00 2015-04-15 03:44:15.875 105 12530.73 186.18 54676.03 88888.00 2015-04-15 03:44:16.000 105 12530.75 186.18 54676.05 88888.00 2015-04-15 03:44:16.125 105 12530.75 186.20 54676.10 88888.00 2015-04-15 03:44:16.250 105 12530.67 186.20 54676.07 88888.00 2015-04-15 03:44:16.375 105 12530.67 186.22 54676.07 88888.00 2015-04-15 03:44:16.500 105 12530.67 186.20 54676.05 88888.00 2015-04-15 03:44:16.625 105 12530.65 186.20 54676.03 88888.00 2015-04-15 03:44:16.750 105 12530.65 186.22 54676.05 88888.00 2015-04-15 03:44:16.875 105 12530.65 186.28 54676.10 88888.00 2015-04-15 03:44:17.000 105 12530.65 186.28 54676.07 88888.00 2015-04-15 03:44:17.125 105 12530.67 186.25 54676.07 88888.00 2015-04-15 03:44:17.250 105 12530.73 186.22 54676.05 88888.00 2015-04-15 03:44:17.375 105 12530.73 186.22 54676.05 88888.00 2015-04-15 03:44:17.500 105 12530.65 186.25 54676.03 88888.00 2015-04-15 03:44:17.625 105 12530.65 186.22 54676.03 88888.00 2015-04-15 03:44:17.750 105 12530.65 186.22 54676.03 88888.00 2015-04-15 03:44:17.875 105 12530.67 186.22 54676.03 88888.00 2015-04-15 03:44:18.000 105 12530.67 186.22 54676.03 88888.00 2015-04-15 03:44:18.125 105 12530.67 186.25 54676.03 88888.00 2015-04-15 03:44:18.250 105 12530.73 186.22 54676.05 88888.00 2015-04-15 03:44:18.375 105 12530.75 186.25 54676.07 88888.00 2015-04-15 03:44:18.500 105 12530.70 186.28 54676.03 88888.00 2015-04-15 03:44:18.625 105 12530.65 186.30 54676.03 88888.00 2015-04-15 03:44:18.750 105 12530.73 186.30 54676.03 88888.00 2015-04-15 03:44:18.875 105 12530.75 186.25 54676.05 88888.00 2015-04-15 03:44:19.000 105 12530.70 186.25 54676.03 88888.00 2015-04-15 03:44:19.125 105 12530.62 186.28 54676.03 88888.00 2015-04-15 03:44:19.250 105 12530.62 186.30 54676.03 88888.00 2015-04-15 03:44:19.375 105 12530.65 186.30 54676.03 88888.00 2015-04-15 03:44:19.500 105 12530.60 186.28 54676.03 88888.00 2015-04-15 03:44:19.625 105 12530.60 186.25 54676.03 88888.00 2015-04-15 03:44:19.750 105 12530.60 186.28 54676.03 88888.00 2015-04-15 03:44:19.875 105 12530.60 186.30 54676.03 88888.00 2015-04-15 03:44:20.000 105 12530.62 186.28 54676.03 88888.00 2015-04-15 03:44:20.125 105 12530.62 186.28 54676.03 88888.00 2015-04-15 03:44:20.250 105 12530.60 186.30 54676.03 88888.00 2015-04-15 03:44:20.375 105 12530.58 186.32 54676.03 88888.00 2015-04-15 03:44:20.500 105 12530.60 186.28 54676.05 88888.00 2015-04-15 03:44:20.625 105 12530.60 186.30 54676.07 88888.00 2015-04-15 03:44:20.750 105 12530.62 186.30 54676.05 88888.00 2015-04-15 03:44:20.875 105 12530.65 186.30 54676.05 88888.00 2015-04-15 03:44:21.000 105 12530.60 186.35 54676.03 88888.00 2015-04-15 03:44:21.125 105 12530.58 186.32 54676.03 88888.00 2015-04-15 03:44:21.250 105 12530.58 186.32 54676.05 88888.00 2015-04-15 03:44:21.375 105 12530.65 186.32 54676.03 88888.00 2015-04-15 03:44:21.500 105 12530.62 186.32 54676.05 88888.00 2015-04-15 03:44:21.625 105 12530.60 186.32 54676.03 88888.00 2015-04-15 03:44:21.750 105 12530.58 186.32 54676.03 88888.00 2015-04-15 03:44:21.875 105 12530.55 186.30 54676.03 88888.00 2015-04-15 03:44:22.000 105 12530.52 186.30 54676.03 88888.00 2015-04-15 03:44:22.125 105 12530.60 186.30 54676.03 88888.00 2015-04-15 03:44:22.250 105 12530.55 186.30 54676.03 88888.00 2015-04-15 03:44:22.375 105 12530.52 186.32 54676.03 88888.00 2015-04-15 03:44:22.500 105 12530.50 186.35 54676.03 88888.00 2015-04-15 03:44:22.625 105 12530.48 186.32 54676.00 88888.00 2015-04-15 03:44:22.750 105 12530.50 186.32 54676.00 88888.00 2015-04-15 03:44:22.875 105 12530.52 186.35 54676.03 88888.00 2015-04-15 03:44:23.000 105 12530.48 186.38 54676.00 88888.00 2015-04-15 03:44:23.125 105 12530.40 186.32 54676.00 88888.00 2015-04-15 03:44:23.250 105 12530.42 186.35 54676.00 88888.00 2015-04-15 03:44:23.375 105 12530.48 186.38 54676.00 88888.00 2015-04-15 03:44:23.500 105 12530.45 186.35 54676.03 88888.00 2015-04-15 03:44:23.625 105 12530.48 186.40 54676.05 88888.00 2015-04-15 03:44:23.750 105 12530.50 186.38 54676.03 88888.00 2015-04-15 03:44:23.875 105 12530.50 186.32 54676.00 88888.00 2015-04-15 03:44:24.000 105 12530.50 186.38 54676.00 88888.00 2015-04-15 03:44:24.125 105 12530.58 186.38 54676.03 88888.00 2015-04-15 03:44:24.250 105 12530.48 186.35 54676.00 88888.00 2015-04-15 03:44:24.375 105 12530.48 186.35 54676.00 88888.00 2015-04-15 03:44:24.500 105 12530.52 186.38 54676.03 88888.00 2015-04-15 03:44:24.625 105 12530.55 186.38 54676.03 88888.00 2015-04-15 03:44:24.750 105 12530.60 186.38 54676.05 88888.00 2015-04-15 03:44:24.875 105 12530.58 186.38 54676.05 88888.00 2015-04-15 03:44:25.000 105 12530.52 186.35 54676.03 88888.00 2015-04-15 03:44:25.125 105 12530.52 186.32 54676.05 88888.00 2015-04-15 03:44:25.250 105 12530.58 186.32 54676.03 88888.00 2015-04-15 03:44:25.375 105 12530.58 186.38 54676.03 88888.00 2015-04-15 03:44:25.500 105 12530.55 186.38 54676.03 88888.00 2015-04-15 03:44:25.625 105 12530.50 186.40 54676.03 88888.00 2015-04-15 03:44:25.750 105 12530.48 186.40 54676.03 88888.00 2015-04-15 03:44:25.875 105 12530.52 186.38 54676.03 88888.00 2015-04-15 03:44:26.000 105 12530.58 186.38 54676.00 88888.00 2015-04-15 03:44:26.125 105 12530.60 186.40 54676.03 88888.00 2015-04-15 03:44:26.250 105 12530.55 186.40 54676.03 88888.00 2015-04-15 03:44:26.375 105 12530.58 186.43 54676.03 88888.00 2015-04-15 03:44:26.500 105 12530.58 186.40 54676.05 88888.00 2015-04-15 03:44:26.625 105 12530.55 186.43 54676.00 88888.00 2015-04-15 03:44:26.750 105 12530.50 186.43 54676.00 88888.00 2015-04-15 03:44:26.875 105 12530.45 186.38 54676.03 88888.00 2015-04-15 03:44:27.000 105 12530.42 186.40 54676.03 88888.00 2015-04-15 03:44:27.125 105 12530.48 186.43 54676.03 88888.00 2015-04-15 03:44:27.250 105 12530.50 186.40 54676.05 88888.00 2015-04-15 03:44:27.375 105 12530.52 186.40 54676.03 88888.00 2015-04-15 03:44:27.500 105 12530.58 186.43 54676.05 88888.00 2015-04-15 03:44:27.625 105 12530.55 186.43 54676.07 88888.00 2015-04-15 03:44:27.750 105 12530.52 186.43 54676.05 88888.00 2015-04-15 03:44:27.875 105 12530.52 186.43 54676.05 88888.00 2015-04-15 03:44:28.000 105 12530.52 186.43 54676.05 88888.00 2015-04-15 03:44:28.125 105 12530.50 186.43 54676.10 88888.00 2015-04-15 03:44:28.250 105 12530.52 186.43 54676.07 88888.00 2015-04-15 03:44:28.375 105 12530.50 186.43 54676.05 88888.00 2015-04-15 03:44:28.500 105 12530.48 186.43 54676.05 88888.00 2015-04-15 03:44:28.625 105 12530.50 186.45 54676.05 88888.00 2015-04-15 03:44:28.750 105 12530.55 186.45 54676.03 88888.00 2015-04-15 03:44:28.875 105 12530.55 186.43 54676.03 88888.00 2015-04-15 03:44:29.000 105 12530.55 186.40 54676.03 88888.00 2015-04-15 03:44:29.125 105 12530.55 186.40 54676.03 88888.00 2015-04-15 03:44:29.250 105 12530.50 186.38 54676.05 88888.00 2015-04-15 03:44:29.375 105 12530.52 186.43 54676.03 88888.00 2015-04-15 03:44:29.500 105 12530.48 186.45 54676.03 88888.00 2015-04-15 03:44:29.625 105 12530.50 186.45 54676.03 88888.00 2015-04-15 03:44:29.750 105 12530.58 186.45 54676.03 88888.00 2015-04-15 03:44:29.875 105 12530.60 186.45 54676.05 88888.00 2015-04-15 03:44:30.000 105 12530.55 186.45 54676.05 88888.00 2015-04-15 03:44:30.125 105 12530.48 186.45 54676.03 88888.00 2015-04-15 03:44:30.250 105 12530.40 186.47 54676.05 88888.00 2015-04-15 03:44:30.375 105 12530.42 186.53 54676.03 88888.00 2015-04-15 03:44:30.500 105 12530.42 186.47 54676.05 88888.00 2015-04-15 03:44:30.625 105 12530.48 186.45 54676.07 88888.00 2015-04-15 03:44:30.750 105 12530.48 186.45 54676.03 88888.00 2015-04-15 03:44:30.875 105 12530.40 186.45 54676.03 88888.00 2015-04-15 03:44:31.000 105 12530.38 186.47 54676.00 88888.00 2015-04-15 03:44:31.125 105 12530.42 186.47 54676.05 88888.00 2015-04-15 03:44:31.250 105 12530.42 186.47 54676.05 88888.00 2015-04-15 03:44:31.375 105 12530.42 186.50 54676.05 88888.00 2015-04-15 03:44:31.500 105 12530.42 186.47 54676.05 88888.00 2015-04-15 03:44:31.625 105 12530.40 186.45 54676.05 88888.00 2015-04-15 03:44:31.750 105 12530.38 186.45 54676.03 88888.00 2015-04-15 03:44:31.875 105 12530.40 186.45 54676.05 88888.00 2015-04-15 03:44:32.000 105 12530.42 186.47 54676.03 88888.00 2015-04-15 03:44:32.125 105 12530.40 186.50 54676.05 88888.00 2015-04-15 03:44:32.250 105 12530.38 186.50 54676.05 88888.00 2015-04-15 03:44:32.375 105 12530.40 186.50 54676.07 88888.00 2015-04-15 03:44:32.500 105 12530.40 186.45 54676.07 88888.00 2015-04-15 03:44:32.625 105 12530.38 186.45 54676.03 88888.00 2015-04-15 03:44:32.750 105 12530.33 186.47 54676.00 88888.00 2015-04-15 03:44:32.875 105 12530.35 186.50 54676.03 88888.00 2015-04-15 03:44:33.000 105 12530.38 186.50 54676.03 88888.00 2015-04-15 03:44:33.125 105 12530.38 186.50 54676.05 88888.00 2015-04-15 03:44:33.250 105 12530.35 186.50 54676.05 88888.00 2015-04-15 03:44:33.375 105 12530.38 186.50 54676.05 88888.00 2015-04-15 03:44:33.500 105 12530.40 186.47 54676.05 88888.00 2015-04-15 03:44:33.625 105 12530.40 186.45 54676.03 88888.00 2015-04-15 03:44:33.750 105 12530.38 186.47 54676.03 88888.00 2015-04-15 03:44:33.875 105 12530.35 186.50 54676.05 88888.00 2015-04-15 03:44:34.000 105 12530.35 186.50 54676.03 88888.00 2015-04-15 03:44:34.125 105 12530.33 186.50 54676.05 88888.00 2015-04-15 03:44:34.250 105 12530.33 186.50 54676.07 88888.00 2015-04-15 03:44:34.375 105 12530.35 186.50 54676.07 88888.00 2015-04-15 03:44:34.500 105 12530.35 186.53 54676.07 88888.00 2015-04-15 03:44:34.625 105 12530.35 186.50 54676.05 88888.00 2015-04-15 03:44:34.750 105 12530.35 186.53 54676.05 88888.00 2015-04-15 03:44:34.875 105 12530.35 186.55 54676.05 88888.00 2015-04-15 03:44:35.000 105 12530.42 186.53 54676.07 88888.00 2015-04-15 03:44:35.125 105 12530.40 186.50 54676.10 88888.00 2015-04-15 03:44:35.250 105 12530.30 186.47 54676.10 88888.00 2015-04-15 03:44:35.375 105 12530.38 186.47 54676.07 88888.00 2015-04-15 03:44:35.500 105 12530.38 186.47 54676.07 88888.00 2015-04-15 03:44:35.625 105 12530.35 186.50 54676.07 88888.00 2015-04-15 03:44:35.750 105 12530.33 186.50 54676.07 88888.00 2015-04-15 03:44:35.875 105 12530.33 186.53 54676.12 88888.00 2015-04-15 03:44:36.000 105 12530.35 186.53 54676.10 88888.00 2015-04-15 03:44:36.125 105 12530.33 186.50 54676.07 88888.00 2015-04-15 03:44:36.250 105 12530.35 186.47 54676.07 88888.00 2015-04-15 03:44:36.375 105 12530.35 186.47 54676.12 88888.00 2015-04-15 03:44:36.500 105 12530.38 186.50 54676.10 88888.00 2015-04-15 03:44:36.625 105 12530.33 186.53 54676.10 88888.00 2015-04-15 03:44:36.750 105 12530.30 186.53 54676.10 88888.00 2015-04-15 03:44:36.875 105 12530.25 186.50 54676.10 88888.00 2015-04-15 03:44:37.000 105 12530.20 186.53 54676.10 88888.00 2015-04-15 03:44:37.125 105 12530.25 186.50 54676.10 88888.00 2015-04-15 03:44:37.250 105 12530.23 186.47 54676.10 88888.00 2015-04-15 03:44:37.375 105 12530.30 186.50 54676.10 88888.00 2015-04-15 03:44:37.500 105 12530.33 186.53 54676.07 88888.00 2015-04-15 03:44:37.625 105 12530.35 186.53 54676.07 88888.00 2015-04-15 03:44:37.750 105 12530.38 186.53 54676.07 88888.00 2015-04-15 03:44:37.875 105 12530.38 186.53 54676.07 88888.00 2015-04-15 03:44:38.000 105 12530.35 186.53 54676.07 88888.00 2015-04-15 03:44:38.125 105 12530.33 186.55 54676.07 88888.00 2015-04-15 03:44:38.250 105 12530.33 186.55 54676.07 88888.00 2015-04-15 03:44:38.375 105 12530.35 186.53 54676.07 88888.00 2015-04-15 03:44:38.500 105 12530.35 186.53 54676.07 88888.00 2015-04-15 03:44:38.625 105 12530.35 186.50 54676.07 88888.00 2015-04-15 03:44:38.750 105 12530.30 186.47 54676.07 88888.00 2015-04-15 03:44:38.875 105 12530.25 186.50 54676.07 88888.00 2015-04-15 03:44:39.000 105 12530.25 186.53 54676.05 88888.00 2015-04-15 03:44:39.125 105 12530.25 186.47 54676.05 88888.00 2015-04-15 03:44:39.250 105 12530.27 186.47 54676.07 88888.00 2015-04-15 03:44:39.375 105 12530.38 186.50 54676.07 88888.00 2015-04-15 03:44:39.500 105 12530.35 186.53 54676.10 88888.00 2015-04-15 03:44:39.625 105 12530.25 186.53 54676.10 88888.00 2015-04-15 03:44:39.750 105 12530.20 186.53 54676.07 88888.00 2015-04-15 03:44:39.875 105 12530.23 186.53 54676.10 88888.00 2015-04-15 03:44:40.000 105 12530.23 186.53 54676.10 88888.00 2015-04-15 03:44:40.125 105 12530.20 186.50 54676.10 88888.00 2015-04-15 03:44:40.250 105 12530.15 186.47 54676.10 88888.00 2015-04-15 03:44:40.375 105 12530.25 186.50 54676.10 88888.00 2015-04-15 03:44:40.500 105 12530.25 186.53 54676.10 88888.00 2015-04-15 03:44:40.625 105 12530.23 186.53 54676.10 88888.00 2015-04-15 03:44:40.750 105 12530.23 186.50 54676.10 88888.00 2015-04-15 03:44:40.875 105 12530.20 186.50 54676.07 88888.00 2015-04-15 03:44:41.000 105 12530.20 186.50 54676.07 88888.00 2015-04-15 03:44:41.125 105 12530.20 186.47 54676.07 88888.00 2015-04-15 03:44:41.250 105 12530.20 186.47 54676.07 88888.00 2015-04-15 03:44:41.375 105 12530.20 186.47 54676.07 88888.00 2015-04-15 03:44:41.500 105 12530.17 186.45 54676.07 88888.00 2015-04-15 03:44:41.625 105 12530.17 186.47 54676.10 88888.00 2015-04-15 03:44:41.750 105 12530.12 186.43 54676.07 88888.00 2015-04-15 03:44:41.875 105 12530.12 186.43 54676.10 88888.00 2015-04-15 03:44:42.000 105 12530.08 186.47 54676.10 88888.00 2015-04-15 03:44:42.125 105 12530.10 186.53 54676.10 88888.00 2015-04-15 03:44:42.250 105 12530.15 186.50 54676.07 88888.00 2015-04-15 03:44:42.375 105 12530.15 186.50 54676.07 88888.00 2015-04-15 03:44:42.500 105 12530.15 186.50 54676.07 88888.00 2015-04-15 03:44:42.625 105 12530.15 186.53 54676.07 88888.00 2015-04-15 03:44:42.750 105 12530.15 186.53 54676.07 88888.00 2015-04-15 03:44:42.875 105 12530.15 186.50 54676.07 88888.00 2015-04-15 03:44:43.000 105 12530.15 186.50 54676.07 88888.00 2015-04-15 03:44:43.125 105 12530.15 186.53 54676.10 88888.00 2015-04-15 03:44:43.250 105 12530.12 186.50 54676.12 88888.00 2015-04-15 03:44:43.375 105 12530.15 186.50 54676.10 88888.00 2015-04-15 03:44:43.500 105 12530.12 186.53 54676.12 88888.00 2015-04-15 03:44:43.625 105 12530.08 186.50 54676.12 88888.00 2015-04-15 03:44:43.750 105 12530.08 186.50 54676.12 88888.00 2015-04-15 03:44:43.875 105 12530.08 186.47 54676.10 88888.00 2015-04-15 03:44:44.000 105 12530.05 186.47 54676.12 88888.00 2015-04-15 03:44:44.125 105 12530.08 186.50 54676.12 88888.00 2015-04-15 03:44:44.250 105 12530.00 186.50 54676.10 88888.00 2015-04-15 03:44:44.375 105 12530.05 186.53 54676.10 88888.00 2015-04-15 03:44:44.500 105 12530.08 186.50 54676.10 88888.00 2015-04-15 03:44:44.625 105 12530.08 186.47 54676.10 88888.00 2015-04-15 03:44:44.750 105 12530.10 186.50 54676.10 88888.00 2015-04-15 03:44:44.875 105 12530.10 186.55 54676.12 88888.00 2015-04-15 03:44:45.000 105 12530.08 186.53 54676.10 88888.00 2015-04-15 03:44:45.125 105 12530.08 186.50 54676.12 88888.00 2015-04-15 03:44:45.250 105 12530.05 186.50 54676.12 88888.00 2015-04-15 03:44:45.375 105 12530.08 186.50 54676.12 88888.00 2015-04-15 03:44:45.500 105 12530.02 186.50 54676.12 88888.00 2015-04-15 03:44:45.625 105 12530.02 186.53 54676.10 88888.00 2015-04-15 03:44:45.750 105 12530.00 186.50 54676.10 88888.00 2015-04-15 03:44:45.875 105 12529.98 186.50 54676.10 88888.00 2015-04-15 03:44:46.000 105 12530.05 186.53 54676.10 88888.00 2015-04-15 03:44:46.125 105 12530.02 186.50 54676.12 88888.00 2015-04-15 03:44:46.250 105 12530.00 186.53 54676.10 88888.00 2015-04-15 03:44:46.375 105 12530.02 186.47 54676.07 88888.00 2015-04-15 03:44:46.500 105 12530.02 186.47 54676.07 88888.00 2015-04-15 03:44:46.625 105 12530.05 186.53 54676.10 88888.00 2015-04-15 03:44:46.750 105 12530.08 186.53 54676.07 88888.00 2015-04-15 03:44:46.875 105 12530.08 186.50 54676.10 88888.00 2015-04-15 03:44:47.000 105 12530.02 186.47 54676.07 88888.00 2015-04-15 03:44:47.125 105 12530.05 186.53 54676.12 88888.00 2015-04-15 03:44:47.250 105 12530.05 186.50 54676.10 88888.00 2015-04-15 03:44:47.375 105 12530.00 186.50 54676.07 88888.00 2015-04-15 03:44:47.500 105 12529.92 186.50 54676.07 88888.00 2015-04-15 03:44:47.625 105 12529.95 186.47 54676.07 88888.00 2015-04-15 03:44:47.750 105 12529.95 186.47 54676.12 88888.00 2015-04-15 03:44:47.875 105 12529.92 186.47 54676.15 88888.00 2015-04-15 03:44:48.000 105 12529.90 186.47 54676.12 88888.00 2015-04-15 03:44:48.125 105 12529.88 186.47 54676.12 88888.00 2015-04-15 03:44:48.250 105 12529.83 186.50 54676.15 88888.00 2015-04-15 03:44:48.375 105 12529.88 186.53 54676.18 88888.00 2015-04-15 03:44:48.500 105 12529.88 186.53 54676.15 88888.00 2015-04-15 03:44:48.625 105 12529.85 186.50 54676.15 88888.00 2015-04-15 03:44:48.750 105 12529.85 186.47 54676.15 88888.00 2015-04-15 03:44:48.875 105 12529.85 186.47 54676.18 88888.00 2015-04-15 03:44:49.000 105 12529.77 186.47 54676.12 88888.00 2015-04-15 03:44:49.125 105 12529.80 186.47 54676.18 88888.00 2015-04-15 03:44:49.250 105 12529.75 186.47 54676.15 88888.00 2015-04-15 03:44:49.375 105 12529.77 186.53 54676.15 88888.00 2015-04-15 03:44:49.500 105 12529.77 186.45 54676.18 88888.00 2015-04-15 03:44:49.625 105 12529.80 186.47 54676.15 88888.00 2015-04-15 03:44:49.750 105 12529.83 186.45 54676.12 88888.00 2015-04-15 03:44:49.875 105 12529.88 186.47 54676.12 88888.00 2015-04-15 03:44:50.000 105 12529.83 186.47 54676.12 88888.00 2015-04-15 03:44:50.125 105 12529.77 186.47 54676.15 88888.00 2015-04-15 03:44:50.250 105 12529.85 186.47 54676.15 88888.00 2015-04-15 03:44:50.375 105 12529.88 186.47 54676.15 88888.00 2015-04-15 03:44:50.500 105 12529.85 186.45 54676.15 88888.00 2015-04-15 03:44:50.625 105 12529.77 186.47 54676.15 88888.00 2015-04-15 03:44:50.750 105 12529.77 186.47 54676.15 88888.00 2015-04-15 03:44:50.875 105 12529.77 186.45 54676.12 88888.00 2015-04-15 03:44:51.000 105 12529.80 186.47 54676.12 88888.00 2015-04-15 03:44:51.125 105 12529.80 186.50 54676.15 88888.00 2015-04-15 03:44:51.250 105 12529.85 186.45 54676.18 88888.00 2015-04-15 03:44:51.375 105 12529.83 186.45 54676.15 88888.00 2015-04-15 03:44:51.500 105 12529.75 186.45 54676.15 88888.00 2015-04-15 03:44:51.625 105 12529.75 186.47 54676.15 88888.00 2015-04-15 03:44:51.750 105 12529.75 186.47 54676.15 88888.00 2015-04-15 03:44:51.875 105 12529.77 186.45 54676.18 88888.00 2015-04-15 03:44:52.000 105 12529.80 186.45 54676.18 88888.00 2015-04-15 03:44:52.125 105 12529.75 186.45 54676.15 88888.00 2015-04-15 03:44:52.250 105 12529.67 186.43 54676.15 88888.00 2015-04-15 03:44:52.375 105 12529.70 186.43 54676.15 88888.00 2015-04-15 03:44:52.500 105 12529.73 186.45 54676.12 88888.00 2015-04-15 03:44:52.625 105 12529.77 186.45 54676.12 88888.00 2015-04-15 03:44:52.750 105 12529.83 186.47 54676.12 88888.00 2015-04-15 03:44:52.875 105 12529.83 186.45 54676.15 88888.00 2015-04-15 03:44:53.000 105 12529.85 186.45 54676.12 88888.00 2015-04-15 03:44:53.125 105 12529.85 186.45 54676.18 88888.00 2015-04-15 03:44:53.250 105 12529.80 186.40 54676.18 88888.00 2015-04-15 03:44:53.375 105 12529.75 186.43 54676.15 88888.00 2015-04-15 03:44:53.500 105 12529.65 186.43 54676.15 88888.00 2015-04-15 03:44:53.625 105 12529.70 186.43 54676.15 88888.00 2015-04-15 03:44:53.750 105 12529.75 186.45 54676.15 88888.00 2015-04-15 03:44:53.875 105 12529.75 186.43 54676.18 88888.00 2015-04-15 03:44:54.000 105 12529.75 186.40 54676.18 88888.00 2015-04-15 03:44:54.125 105 12529.67 186.40 54676.18 88888.00 2015-04-15 03:44:54.250 105 12529.65 186.38 54676.20 88888.00 2015-04-15 03:44:54.375 105 12529.67 186.43 54676.20 88888.00 2015-04-15 03:44:54.500 105 12529.73 186.43 54676.18 88888.00 2015-04-15 03:44:54.625 105 12529.73 186.45 54676.18 88888.00 2015-04-15 03:44:54.750 105 12529.73 186.45 54676.18 88888.00 2015-04-15 03:44:54.875 105 12529.73 186.45 54676.18 88888.00 2015-04-15 03:44:55.000 105 12529.67 186.43 54676.15 88888.00 2015-04-15 03:44:55.125 105 12529.70 186.43 54676.18 88888.00 2015-04-15 03:44:55.250 105 12529.70 186.40 54676.18 88888.00 2015-04-15 03:44:55.375 105 12529.67 186.45 54676.20 88888.00 2015-04-15 03:44:55.500 105 12529.67 186.45 54676.22 88888.00 2015-04-15 03:44:55.625 105 12529.70 186.47 54676.20 88888.00 2015-04-15 03:44:55.750 105 12529.70 186.47 54676.15 88888.00 2015-04-15 03:44:55.875 105 12529.65 186.47 54676.18 88888.00 2015-04-15 03:44:56.000 105 12529.62 186.45 54676.18 88888.00 2015-04-15 03:44:56.125 105 12529.58 186.43 54676.18 88888.00 2015-04-15 03:44:56.250 105 12529.52 186.43 54676.18 88888.00 2015-04-15 03:44:56.375 105 12529.55 186.40 54676.12 88888.00 2015-04-15 03:44:56.500 105 12529.60 186.38 54676.15 88888.00 2015-04-15 03:44:56.625 105 12529.60 186.40 54676.12 88888.00 2015-04-15 03:44:56.750 105 12529.60 186.40 54676.12 88888.00 2015-04-15 03:44:56.875 105 12529.62 186.38 54676.15 88888.00 2015-04-15 03:44:57.000 105 12529.65 186.35 54676.15 88888.00 2015-04-15 03:44:57.125 105 12529.65 186.35 54676.15 88888.00 2015-04-15 03:44:57.250 105 12529.62 186.35 54676.18 88888.00 2015-04-15 03:44:57.375 105 12529.60 186.40 54676.15 88888.00 2015-04-15 03:44:57.500 105 12529.55 186.40 54676.15 88888.00 2015-04-15 03:44:57.625 105 12529.55 186.40 54676.15 88888.00 2015-04-15 03:44:57.750 105 12529.58 186.43 54676.18 88888.00 2015-04-15 03:44:57.875 105 12529.55 186.40 54676.18 88888.00 2015-04-15 03:44:58.000 105 12529.55 186.38 54676.15 88888.00 2015-04-15 03:44:58.125 105 12529.60 186.40 54676.15 88888.00 2015-04-15 03:44:58.250 105 12529.60 186.38 54676.15 88888.00 2015-04-15 03:44:58.375 105 12529.55 186.40 54676.15 88888.00 2015-04-15 03:44:58.500 105 12529.50 186.40 54676.15 88888.00 2015-04-15 03:44:58.625 105 12529.50 186.38 54676.15 88888.00 2015-04-15 03:44:58.750 105 12529.50 186.38 54676.15 88888.00 2015-04-15 03:44:58.875 105 12529.58 186.40 54676.18 88888.00 2015-04-15 03:44:59.000 105 12529.60 186.40 54676.18 88888.00 2015-04-15 03:44:59.125 105 12529.58 186.38 54676.20 88888.00 2015-04-15 03:44:59.250 105 12529.55 186.38 54676.20 88888.00 2015-04-15 03:44:59.375 105 12529.55 186.40 54676.18 88888.00 2015-04-15 03:44:59.500 105 12529.52 186.43 54676.20 88888.00 2015-04-15 03:44:59.625 105 12529.52 186.40 54676.18 88888.00 2015-04-15 03:44:59.750 105 12529.50 186.40 54676.15 88888.00 2015-04-15 03:44:59.875 105 12529.45 186.40 54676.15 88888.00 2015-04-15 03:45:00.000 105 12529.42 186.38 54676.18 88888.00 2015-04-15 03:45:00.125 105 12529.45 186.38 54676.18 88888.00 2015-04-15 03:45:00.250 105 12529.42 186.38 54676.20 88888.00 2015-04-15 03:45:00.375 105 12529.42 186.40 54676.25 88888.00 2015-04-15 03:45:00.500 105 12529.42 186.40 54676.22 88888.00 2015-04-15 03:45:00.625 105 12529.42 186.38 54676.20 88888.00 2015-04-15 03:45:00.750 105 12529.35 186.38 54676.20 88888.00 2015-04-15 03:45:00.875 105 12529.35 186.40 54676.22 88888.00 2015-04-15 03:45:01.000 105 12529.40 186.40 54676.20 88888.00 2015-04-15 03:45:01.125 105 12529.50 186.38 54676.22 88888.00 2015-04-15 03:45:01.250 105 12529.45 186.35 54676.20 88888.00 2015-04-15 03:45:01.375 105 12529.42 186.38 54676.20 88888.00 2015-04-15 03:45:01.500 105 12529.38 186.35 54676.20 88888.00 2015-04-15 03:45:01.625 105 12529.35 186.38 54676.20 88888.00 2015-04-15 03:45:01.750 105 12529.35 186.40 54676.20 88888.00 2015-04-15 03:45:01.875 105 12529.42 186.38 54676.20 88888.00 2015-04-15 03:45:02.000 105 12529.38 186.38 54676.18 88888.00 2015-04-15 03:45:02.125 105 12529.40 186.38 54676.20 88888.00 2015-04-15 03:45:02.250 105 12529.45 186.40 54676.22 88888.00 2015-04-15 03:45:02.375 105 12529.42 186.40 54676.28 88888.00 2015-04-15 03:45:02.500 105 12529.35 186.38 54676.25 88888.00 2015-04-15 03:45:02.625 105 12529.33 186.38 54676.22 88888.00 2015-04-15 03:45:02.750 105 12529.35 186.38 54676.20 88888.00 2015-04-15 03:45:02.875 105 12529.27 186.38 54676.22 88888.00 2015-04-15 03:45:03.000 105 12529.25 186.35 54676.25 88888.00 2015-04-15 03:45:03.125 105 12529.30 186.35 54676.25 88888.00 2015-04-15 03:45:03.250 105 12529.30 186.30 54676.22 88888.00 2015-04-15 03:45:03.375 105 12529.38 186.35 54676.22 88888.00 2015-04-15 03:45:03.500 105 12529.33 186.35 54676.22 88888.00 2015-04-15 03:45:03.625 105 12529.27 186.35 54676.20 88888.00 2015-04-15 03:45:03.750 105 12529.25 186.35 54676.20 88888.00 2015-04-15 03:45:03.875 105 12529.25 186.35 54676.22 88888.00 2015-04-15 03:45:04.000 105 12529.30 186.35 54676.22 88888.00 2015-04-15 03:45:04.125 105 12529.27 186.35 54676.22 88888.00 2015-04-15 03:45:04.250 105 12529.25 186.35 54676.22 88888.00 2015-04-15 03:45:04.375 105 12529.27 186.35 54676.25 88888.00 2015-04-15 03:45:04.500 105 12529.30 186.38 54676.22 88888.00 2015-04-15 03:45:04.625 105 12529.30 186.38 54676.25 88888.00 2015-04-15 03:45:04.750 105 12529.30 186.35 54676.22 88888.00 2015-04-15 03:45:04.875 105 12529.25 186.35 54676.22 88888.00 2015-04-15 03:45:05.000 105 12529.20 186.35 54676.25 88888.00 2015-04-15 03:45:05.125 105 12529.23 186.32 54676.25 88888.00 2015-04-15 03:45:05.250 105 12529.20 186.32 54676.22 88888.00 2015-04-15 03:45:05.375 105 12529.20 186.35 54676.22 88888.00 2015-04-15 03:45:05.500 105 12529.17 186.35 54676.22 88888.00 2015-04-15 03:45:05.625 105 12529.20 186.38 54676.25 88888.00 2015-04-15 03:45:05.750 105 12529.25 186.40 54676.25 88888.00 2015-04-15 03:45:05.875 105 12529.27 186.38 54676.28 88888.00 2015-04-15 03:45:06.000 105 12529.20 186.35 54676.25 88888.00 2015-04-15 03:45:06.125 105 12529.17 186.38 54676.30 88888.00 2015-04-15 03:45:06.250 105 12529.17 186.35 54676.30 88888.00 2015-04-15 03:45:06.375 105 12529.17 186.32 54676.28 88888.00 2015-04-15 03:45:06.500 105 12529.23 186.35 54676.30 88888.00 2015-04-15 03:45:06.625 105 12529.27 186.40 54676.32 88888.00 2015-04-15 03:45:06.750 105 12529.25 186.38 54676.32 88888.00 2015-04-15 03:45:06.875 105 12529.15 186.35 54676.28 88888.00 2015-04-15 03:45:07.000 105 12529.10 186.35 54676.28 88888.00 2015-04-15 03:45:07.125 105 12529.05 186.38 54676.28 88888.00 2015-04-15 03:45:07.250 105 12529.10 186.35 54676.28 88888.00 2015-04-15 03:45:07.375 105 12529.12 186.32 54676.28 88888.00 2015-04-15 03:45:07.500 105 12529.08 186.35 54676.28 88888.00 2015-04-15 03:45:07.625 105 12529.08 186.35 54676.28 88888.00 2015-04-15 03:45:07.750 105 12529.10 186.35 54676.22 88888.00 2015-04-15 03:45:07.875 105 12529.10 186.35 54676.25 88888.00 2015-04-15 03:45:08.000 105 12529.15 186.38 54676.28 88888.00 2015-04-15 03:45:08.125 105 12529.12 186.38 54676.28 88888.00 2015-04-15 03:45:08.250 105 12529.15 186.38 54676.30 88888.00 2015-04-15 03:45:08.375 105 12529.17 186.38 54676.30 88888.00 2015-04-15 03:45:08.500 105 12529.08 186.38 54676.28 88888.00 2015-04-15 03:45:08.625 105 12529.10 186.38 54676.30 88888.00 2015-04-15 03:45:08.750 105 12529.15 186.38 54676.30 88888.00 2015-04-15 03:45:08.875 105 12529.15 186.38 54676.30 88888.00 2015-04-15 03:45:09.000 105 12529.12 186.32 54676.32 88888.00 2015-04-15 03:45:09.125 105 12529.10 186.32 54676.30 88888.00 2015-04-15 03:45:09.250 105 12529.00 186.30 54676.35 88888.00 2015-04-15 03:45:09.375 105 12529.00 186.38 54676.32 88888.00 2015-04-15 03:45:09.500 105 12529.02 186.38 54676.35 88888.00 2015-04-15 03:45:09.625 105 12529.00 186.35 54676.30 88888.00 2015-04-15 03:45:09.750 105 12528.98 186.38 54676.32 88888.00 2015-04-15 03:45:09.875 105 12528.92 186.35 54676.30 88888.00 2015-04-15 03:45:10.000 105 12528.98 186.32 54676.30 88888.00 2015-04-15 03:45:10.125 105 12528.95 186.32 54676.32 88888.00 2015-04-15 03:45:10.250 105 12528.88 186.32 54676.32 88888.00 2015-04-15 03:45:10.375 105 12528.88 186.32 54676.32 88888.00 2015-04-15 03:45:10.500 105 12528.88 186.35 54676.32 88888.00 2015-04-15 03:45:10.625 105 12528.95 186.35 54676.32 88888.00 2015-04-15 03:45:10.750 105 12529.00 186.35 54676.32 88888.00 2015-04-15 03:45:10.875 105 12529.02 186.35 54676.32 88888.00 2015-04-15 03:45:11.000 105 12529.02 186.35 54676.30 88888.00 2015-04-15 03:45:11.125 105 12529.02 186.35 54676.32 88888.00 2015-04-15 03:45:11.250 105 12528.95 186.35 54676.32 88888.00 2015-04-15 03:45:11.375 105 12528.92 186.35 54676.32 88888.00 2015-04-15 03:45:11.500 105 12528.98 186.35 54676.32 88888.00 2015-04-15 03:45:11.625 105 12528.98 186.38 54676.30 88888.00 2015-04-15 03:45:11.750 105 12528.95 186.38 54676.32 88888.00 2015-04-15 03:45:11.875 105 12528.90 186.32 54676.32 88888.00 2015-04-15 03:45:12.000 105 12528.90 186.32 54676.32 88888.00 2015-04-15 03:45:12.125 105 12528.92 186.32 54676.35 88888.00 2015-04-15 03:45:12.250 105 12528.88 186.30 54676.35 88888.00 2015-04-15 03:45:12.375 105 12528.90 186.32 54676.32 88888.00 2015-04-15 03:45:12.500 105 12528.92 186.30 54676.32 88888.00 2015-04-15 03:45:12.625 105 12528.90 186.30 54676.32 88888.00 2015-04-15 03:45:12.750 105 12528.88 186.30 54676.32 88888.00 2015-04-15 03:45:12.875 105 12528.90 186.28 54676.32 88888.00 2015-04-15 03:45:13.000 105 12528.92 186.28 54676.30 88888.00 2015-04-15 03:45:13.125 105 12528.85 186.28 54676.32 88888.00 2015-04-15 03:45:13.250 105 12528.77 186.22 54676.30 88888.00 2015-04-15 03:45:13.375 105 12528.85 186.28 54676.30 88888.00 2015-04-15 03:45:13.500 105 12528.90 186.30 54676.32 88888.00 2015-04-15 03:45:13.625 105 12528.88 186.30 54676.32 88888.00 2015-04-15 03:45:13.750 105 12528.85 186.28 54676.32 88888.00 2015-04-15 03:45:13.875 105 12528.80 186.28 54676.32 88888.00 2015-04-15 03:45:14.000 105 12528.80 186.30 54676.30 88888.00 2015-04-15 03:45:14.125 105 12528.85 186.30 54676.35 88888.00 2015-04-15 03:45:14.250 105 12528.92 186.30 54676.32 88888.00 2015-04-15 03:45:14.375 105 12528.92 186.30 54676.35 88888.00 2015-04-15 03:45:14.500 105 12528.83 186.30 54676.32 88888.00 2015-04-15 03:45:14.625 105 12528.80 186.32 54676.32 88888.00 2015-04-15 03:45:14.750 105 12528.80 186.30 54676.35 88888.00 2015-04-15 03:45:14.875 105 12528.77 186.30 54676.32 88888.00 2015-04-15 03:45:15.000 105 12528.77 186.30 54676.32 88888.00 2015-04-15 03:45:15.125 105 12528.77 186.32 54676.32 88888.00 2015-04-15 03:45:15.250 105 12528.77 186.28 54676.32 88888.00 2015-04-15 03:45:15.375 105 12528.83 186.28 54676.30 88888.00 2015-04-15 03:45:15.500 105 12528.83 186.28 54676.35 88888.00 2015-04-15 03:45:15.625 105 12528.80 186.28 54676.38 88888.00 2015-04-15 03:45:15.750 105 12528.83 186.30 54676.35 88888.00 2015-04-15 03:45:15.875 105 12528.80 186.25 54676.32 88888.00 2015-04-15 03:45:16.000 105 12528.80 186.30 54676.32 88888.00 2015-04-15 03:45:16.125 105 12528.77 186.30 54676.32 88888.00 2015-04-15 03:45:16.250 105 12528.73 186.25 54676.30 88888.00 2015-04-15 03:45:16.375 105 12528.75 186.28 54676.32 88888.00 2015-04-15 03:45:16.500 105 12528.75 186.30 54676.35 88888.00 2015-04-15 03:45:16.625 105 12528.70 186.30 54676.32 88888.00 2015-04-15 03:45:16.750 105 12528.67 186.28 54676.32 88888.00 2015-04-15 03:45:16.875 105 12528.75 186.28 54676.32 88888.00 2015-04-15 03:45:17.000 105 12528.77 186.30 54676.30 88888.00 2015-04-15 03:45:17.125 105 12528.73 186.28 54676.32 88888.00 2015-04-15 03:45:17.250 105 12528.67 186.28 54676.38 88888.00 2015-04-15 03:45:17.375 105 12528.67 186.25 54676.35 88888.00 2015-04-15 03:45:17.500 105 12528.67 186.25 54676.35 88888.00 2015-04-15 03:45:17.625 105 12528.73 186.28 54676.35 88888.00 2015-04-15 03:45:17.750 105 12528.73 186.32 54676.38 88888.00 2015-04-15 03:45:17.875 105 12528.70 186.30 54676.35 88888.00 2015-04-15 03:45:18.000 105 12528.65 186.28 54676.32 88888.00 2015-04-15 03:45:18.125 105 12528.65 186.28 54676.38 88888.00 2015-04-15 03:45:18.250 105 12528.62 186.28 54676.38 88888.00 2015-04-15 03:45:18.375 105 12528.65 186.25 54676.38 88888.00 2015-04-15 03:45:18.500 105 12528.62 186.22 54676.40 88888.00 2015-04-15 03:45:18.625 105 12528.67 186.25 54676.40 88888.00 2015-04-15 03:45:18.750 105 12528.73 186.25 54676.35 88888.00 2015-04-15 03:45:18.875 105 12528.65 186.22 54676.35 88888.00 2015-04-15 03:45:19.000 105 12528.60 186.25 54676.35 88888.00 2015-04-15 03:45:19.125 105 12528.62 186.25 54676.38 88888.00 2015-04-15 03:45:19.250 105 12528.65 186.20 54676.32 88888.00 2015-04-15 03:45:19.375 105 12528.62 186.22 54676.35 88888.00 2015-04-15 03:45:19.500 105 12528.55 186.25 54676.35 88888.00 2015-04-15 03:45:19.625 105 12528.55 186.25 54676.38 88888.00 2015-04-15 03:45:19.750 105 12528.58 186.22 54676.38 88888.00 2015-04-15 03:45:19.875 105 12528.62 186.22 54676.38 88888.00 2015-04-15 03:45:20.000 105 12528.70 186.22 54676.35 88888.00 2015-04-15 03:45:20.125 105 12528.73 186.28 54676.38 88888.00 2015-04-15 03:45:20.250 105 12528.67 186.25 54676.32 88888.00 2015-04-15 03:45:20.375 105 12528.62 186.22 54676.32 88888.00 2015-04-15 03:45:20.500 105 12528.62 186.25 54676.35 88888.00 2015-04-15 03:45:20.625 105 12528.65 186.28 54676.35 88888.00 2015-04-15 03:45:20.750 105 12528.73 186.28 54676.38 88888.00 2015-04-15 03:45:20.875 105 12528.67 186.28 54676.35 88888.00 2015-04-15 03:45:21.000 105 12528.60 186.25 54676.35 88888.00 2015-04-15 03:45:21.125 105 12528.58 186.25 54676.35 88888.00 2015-04-15 03:45:21.250 105 12528.48 186.22 54676.32 88888.00 2015-04-15 03:45:21.375 105 12528.52 186.20 54676.35 88888.00 2015-04-15 03:45:21.500 105 12528.60 186.22 54676.35 88888.00 2015-04-15 03:45:21.625 105 12528.67 186.25 54676.35 88888.00 2015-04-15 03:45:21.750 105 12528.62 186.28 54676.35 88888.00 2015-04-15 03:45:21.875 105 12528.55 186.22 54676.32 88888.00 2015-04-15 03:45:22.000 105 12528.55 186.22 54676.38 88888.00 2015-04-15 03:45:22.125 105 12528.60 186.22 54676.40 88888.00 2015-04-15 03:45:22.250 105 12528.58 186.22 54676.40 88888.00 2015-04-15 03:45:22.375 105 12528.60 186.25 54676.40 88888.00 2015-04-15 03:45:22.500 105 12528.62 186.20 54676.38 88888.00 2015-04-15 03:45:22.625 105 12528.50 186.18 54676.38 88888.00 2015-04-15 03:45:22.750 105 12528.48 186.20 54676.40 88888.00 2015-04-15 03:45:22.875 105 12528.48 186.25 54676.38 88888.00 2015-04-15 03:45:23.000 105 12528.50 186.25 54676.38 88888.00 2015-04-15 03:45:23.125 105 12528.50 186.25 54676.40 88888.00 2015-04-15 03:45:23.250 105 12528.40 186.18 54676.40 88888.00 2015-04-15 03:45:23.375 105 12528.40 186.20 54676.40 88888.00 2015-04-15 03:45:23.500 105 12528.42 186.25 54676.45 88888.00 2015-04-15 03:45:23.625 105 12528.50 186.22 54676.43 88888.00 2015-04-15 03:45:23.750 105 12528.48 186.22 54676.40 88888.00 2015-04-15 03:45:23.875 105 12528.40 186.20 54676.40 88888.00 2015-04-15 03:45:24.000 105 12528.40 186.25 54676.38 88888.00 2015-04-15 03:45:24.125 105 12528.38 186.25 54676.38 88888.00 2015-04-15 03:45:24.250 105 12528.40 186.18 54676.38 88888.00 2015-04-15 03:45:24.375 105 12528.40 186.22 54676.38 88888.00 2015-04-15 03:45:24.500 105 12528.42 186.22 54676.40 88888.00 2015-04-15 03:45:24.625 105 12528.40 186.22 54676.40 88888.00 2015-04-15 03:45:24.750 105 12528.38 186.22 54676.38 88888.00 2015-04-15 03:45:24.875 105 12528.38 186.20 54676.35 88888.00 2015-04-15 03:45:25.000 105 12528.45 186.20 54676.38 88888.00 2015-04-15 03:45:25.125 105 12528.52 186.25 54676.40 88888.00 2015-04-15 03:45:25.250 105 12528.45 186.22 54676.38 88888.00 2015-04-15 03:45:25.375 105 12528.38 186.20 54676.35 88888.00 2015-04-15 03:45:25.500 105 12528.35 186.20 54676.38 88888.00 2015-04-15 03:45:25.625 105 12528.35 186.20 54676.40 88888.00 2015-04-15 03:45:25.750 105 12528.33 186.18 54676.40 88888.00 2015-04-15 03:45:25.875 105 12528.38 186.18 54676.40 88888.00 2015-04-15 03:45:26.000 105 12528.42 186.22 54676.38 88888.00 2015-04-15 03:45:26.125 105 12528.42 186.20 54676.40 88888.00 2015-04-15 03:45:26.250 105 12528.42 186.18 54676.40 88888.00 2015-04-15 03:45:26.375 105 12528.42 186.18 54676.40 88888.00 2015-04-15 03:45:26.500 105 12528.35 186.20 54676.40 88888.00 2015-04-15 03:45:26.625 105 12528.33 186.18 54676.43 88888.00 2015-04-15 03:45:26.750 105 12528.40 186.20 54676.40 88888.00 2015-04-15 03:45:26.875 105 12528.40 186.18 54676.40 88888.00 2015-04-15 03:45:27.000 105 12528.40 186.15 54676.40 88888.00 2015-04-15 03:45:27.125 105 12528.33 186.15 54676.38 88888.00 2015-04-15 03:45:27.250 105 12528.20 186.15 54676.40 88888.00 2015-04-15 03:45:27.375 105 12528.25 186.15 54676.43 88888.00 2015-04-15 03:45:27.500 105 12528.25 186.15 54676.40 88888.00 2015-04-15 03:45:27.625 105 12528.25 186.12 54676.43 88888.00 2015-04-15 03:45:27.750 105 12528.35 186.15 54676.40 88888.00 2015-04-15 03:45:27.875 105 12528.38 186.18 54676.38 88888.00 2015-04-15 03:45:28.000 105 12528.35 186.18 54676.35 88888.00 2015-04-15 03:45:28.125 105 12528.33 186.20 54676.40 88888.00 2015-04-15 03:45:28.250 105 12528.25 186.18 54676.43 88888.00 2015-04-15 03:45:28.375 105 12528.23 186.18 54676.40 88888.00 2015-04-15 03:45:28.500 105 12528.20 186.18 54676.40 88888.00 2015-04-15 03:45:28.625 105 12528.17 186.18 54676.40 88888.00 2015-04-15 03:45:28.750 105 12528.23 186.18 54676.43 88888.00 2015-04-15 03:45:28.875 105 12528.25 186.18 54676.43 88888.00 2015-04-15 03:45:29.000 105 12528.30 186.15 54676.47 88888.00 2015-04-15 03:45:29.125 105 12528.38 186.12 54676.47 88888.00 2015-04-15 03:45:29.250 105 12528.33 186.10 54676.43 88888.00 2015-04-15 03:45:29.375 105 12528.27 186.15 54676.43 88888.00 2015-04-15 03:45:29.500 105 12528.25 186.12 54676.43 88888.00 2015-04-15 03:45:29.625 105 12528.25 186.15 54676.43 88888.00 2015-04-15 03:45:29.750 105 12528.23 186.18 54676.45 88888.00 2015-04-15 03:45:29.875 105 12528.23 186.15 54676.45 88888.00 2015-04-15 03:45:30.000 105 12528.23 186.15 54676.45 88888.00 2015-04-15 03:45:30.125 105 12528.20 186.15 54676.45 88888.00 2015-04-15 03:45:30.250 105 12528.20 186.12 54676.43 88888.00 2015-04-15 03:45:30.375 105 12528.23 186.10 54676.45 88888.00 2015-04-15 03:45:30.500 105 12528.17 186.12 54676.40 88888.00 2015-04-15 03:45:30.625 105 12528.17 186.15 54676.43 88888.00 2015-04-15 03:45:30.750 105 12528.25 186.15 54676.43 88888.00 2015-04-15 03:45:30.875 105 12528.30 186.12 54676.43 88888.00 2015-04-15 03:45:31.000 105 12528.27 186.07 54676.43 88888.00 2015-04-15 03:45:31.125 105 12528.23 186.10 54676.43 88888.00 2015-04-15 03:45:31.250 105 12528.23 186.10 54676.43 88888.00 2015-04-15 03:45:31.375 105 12528.30 186.10 54676.40 88888.00 2015-04-15 03:45:31.500 105 12528.33 186.10 54676.45 88888.00 2015-04-15 03:45:31.625 105 12528.35 186.10 54676.43 88888.00 2015-04-15 03:45:31.750 105 12528.30 186.10 54676.43 88888.00 2015-04-15 03:45:31.875 105 12528.23 186.10 54676.45 88888.00 2015-04-15 03:45:32.000 105 12528.17 186.07 54676.40 88888.00 2015-04-15 03:45:32.125 105 12528.23 186.05 54676.43 88888.00 2015-04-15 03:45:32.250 105 12528.20 186.05 54676.40 88888.00 2015-04-15 03:45:32.375 105 12528.25 186.07 54676.45 88888.00 2015-04-15 03:45:32.500 105 12528.27 186.10 54676.43 88888.00 2015-04-15 03:45:32.625 105 12528.23 186.10 54676.40 88888.00 2015-04-15 03:45:32.750 105 12528.25 186.10 54676.43 88888.00 2015-04-15 03:45:32.875 105 12528.25 186.10 54676.40 88888.00 2015-04-15 03:45:33.000 105 12528.20 186.12 54676.43 88888.00 2015-04-15 03:45:33.125 105 12528.17 186.10 54676.43 88888.00 2015-04-15 03:45:33.250 105 12528.23 186.10 54676.45 88888.00 2015-04-15 03:45:33.375 105 12528.20 186.10 54676.43 88888.00 2015-04-15 03:45:33.500 105 12528.12 186.05 54676.40 88888.00 2015-04-15 03:45:33.625 105 12528.12 186.07 54676.38 88888.00 2015-04-15 03:45:33.750 105 12528.17 186.10 54676.40 88888.00 2015-04-15 03:45:33.875 105 12528.15 186.12 54676.40 88888.00 2015-04-15 03:45:34.000 105 12528.15 186.07 54676.40 88888.00 2015-04-15 03:45:34.125 105 12528.12 186.07 54676.43 88888.00 2015-04-15 03:45:34.250 105 12528.10 186.07 54676.45 88888.00 2015-04-15 03:45:34.375 105 12528.15 186.07 54676.45 88888.00 2015-04-15 03:45:34.500 105 12528.12 186.07 54676.45 88888.00 2015-04-15 03:45:34.625 105 12528.08 186.05 54676.43 88888.00 2015-04-15 03:45:34.750 105 12528.08 186.07 54676.45 88888.00 2015-04-15 03:45:34.875 105 12528.10 186.07 54676.43 88888.00 2015-04-15 03:45:35.000 105 12528.12 186.07 54676.43 88888.00 2015-04-15 03:45:35.125 105 12528.12 186.05 54676.43 88888.00 2015-04-15 03:45:35.250 105 12528.10 186.03 54676.43 88888.00 2015-04-15 03:45:35.375 105 12528.10 186.05 54676.43 88888.00 2015-04-15 03:45:35.500 105 12528.12 186.05 54676.40 88888.00 2015-04-15 03:45:35.625 105 12528.15 186.03 54676.43 88888.00 2015-04-15 03:45:35.750 105 12528.10 186.00 54676.40 88888.00 2015-04-15 03:45:35.875 105 12528.10 186.03 54676.40 88888.00 2015-04-15 03:45:36.000 105 12528.15 186.05 54676.38 88888.00 2015-04-15 03:45:36.125 105 12528.15 186.07 54676.40 88888.00 2015-04-15 03:45:36.250 105 12528.20 186.05 54676.45 88888.00 2015-04-15 03:45:36.375 105 12528.20 186.05 54676.45 88888.00 2015-04-15 03:45:36.500 105 12528.23 186.03 54676.45 88888.00 2015-04-15 03:45:36.625 105 12528.17 186.00 54676.43 88888.00 2015-04-15 03:45:36.750 105 12528.15 186.05 54676.43 88888.00 2015-04-15 03:45:36.875 105 12528.12 186.05 54676.43 88888.00 2015-04-15 03:45:37.000 105 12528.15 186.05 54676.43 88888.00 2015-04-15 03:45:37.125 105 12528.12 186.03 54676.43 88888.00 2015-04-15 03:45:37.250 105 12528.15 186.00 54676.45 88888.00 2015-04-15 03:45:37.375 105 12528.17 186.03 54676.43 88888.00 2015-04-15 03:45:37.500 105 12528.17 186.05 54676.43 88888.00 2015-04-15 03:45:37.625 105 12528.17 186.05 54676.43 88888.00 2015-04-15 03:45:37.750 105 12528.15 186.03 54676.45 88888.00 2015-04-15 03:45:37.875 105 12528.08 186.03 54676.40 88888.00 2015-04-15 03:45:38.000 105 12528.10 186.03 54676.43 88888.00 2015-04-15 03:45:38.125 105 12528.15 186.05 54676.45 88888.00 2015-04-15 03:45:38.250 105 12528.08 186.05 54676.47 88888.00 2015-04-15 03:45:38.375 105 12528.08 186.05 54676.43 88888.00 2015-04-15 03:45:38.500 105 12528.05 186.03 54676.43 88888.00 2015-04-15 03:45:38.625 105 12528.00 186.03 54676.45 88888.00 2015-04-15 03:45:38.750 105 12528.00 186.07 54676.45 88888.00 2015-04-15 03:45:38.875 105 12527.95 186.05 54676.47 88888.00 2015-04-15 03:45:39.000 105 12527.98 186.03 54676.45 88888.00 2015-04-15 03:45:39.125 105 12527.98 186.05 54676.43 88888.00 2015-04-15 03:45:39.250 105 12528.00 186.05 54676.47 88888.00 2015-04-15 03:45:39.375 105 12528.08 186.07 54676.50 88888.00 2015-04-15 03:45:39.500 105 12528.02 186.05 54676.47 88888.00 2015-04-15 03:45:39.625 105 12528.05 186.03 54676.45 88888.00 2015-04-15 03:45:39.750 105 12528.02 186.00 54676.45 88888.00 2015-04-15 03:45:39.875 105 12528.05 186.00 54676.43 88888.00 2015-04-15 03:45:40.000 105 12528.05 186.00 54676.38 88888.00 2015-04-15 03:45:40.125 105 12528.05 186.00 54676.43 88888.00 2015-04-15 03:45:40.250 105 12528.05 186.03 54676.47 88888.00 2015-04-15 03:45:40.375 105 12528.05 186.03 54676.47 88888.00 2015-04-15 03:45:40.500 105 12528.05 185.97 54676.43 88888.00 2015-04-15 03:45:40.625 105 12527.98 185.97 54676.45 88888.00 2015-04-15 03:45:40.750 105 12528.02 186.03 54676.45 88888.00 2015-04-15 03:45:40.875 105 12528.08 186.05 54676.43 88888.00 2015-04-15 03:45:41.000 105 12528.02 185.97 54676.40 88888.00 2015-04-15 03:45:41.125 105 12528.00 185.95 54676.40 88888.00 2015-04-15 03:45:41.250 105 12527.98 185.95 54676.43 88888.00 2015-04-15 03:45:41.375 105 12528.05 185.97 54676.43 88888.00 2015-04-15 03:45:41.500 105 12528.05 186.00 54676.43 88888.00 2015-04-15 03:45:41.625 105 12528.02 186.00 54676.45 88888.00 2015-04-15 03:45:41.750 105 12528.00 186.03 54676.50 88888.00 2015-04-15 03:45:41.875 105 12527.98 185.97 54676.45 88888.00 2015-04-15 03:45:42.000 105 12527.92 185.97 54676.45 88888.00 2015-04-15 03:45:42.125 105 12527.95 185.95 54676.45 88888.00 2015-04-15 03:45:42.250 105 12527.83 185.95 54676.45 88888.00 2015-04-15 03:45:42.375 105 12527.88 185.95 54676.47 88888.00 2015-04-15 03:45:42.500 105 12527.92 186.00 54676.47 88888.00 2015-04-15 03:45:42.625 105 12527.92 185.97 54676.47 88888.00 2015-04-15 03:45:42.750 105 12527.90 185.95 54676.47 88888.00 2015-04-15 03:45:42.875 105 12527.88 185.97 54676.45 88888.00 2015-04-15 03:45:43.000 105 12527.92 185.95 54676.45 88888.00 2015-04-15 03:45:43.125 105 12527.95 185.97 54676.47 88888.00 2015-04-15 03:45:43.250 105 12527.90 185.93 54676.50 88888.00 2015-04-15 03:45:43.375 105 12527.95 185.97 54676.50 88888.00 2015-04-15 03:45:43.500 105 12527.92 185.95 54676.47 88888.00 2015-04-15 03:45:43.625 105 12527.98 185.97 54676.45 88888.00 2015-04-15 03:45:43.750 105 12528.00 186.00 54676.45 88888.00 2015-04-15 03:45:43.875 105 12527.92 185.97 54676.45 88888.00 2015-04-15 03:45:44.000 105 12527.88 186.00 54676.47 88888.00 2015-04-15 03:45:44.125 105 12527.80 185.97 54676.50 88888.00 2015-04-15 03:45:44.250 105 12527.80 185.97 54676.50 88888.00 2015-04-15 03:45:44.375 105 12527.85 186.00 54676.43 88888.00 2015-04-15 03:45:44.500 105 12527.90 185.95 54676.43 88888.00 2015-04-15 03:45:44.625 105 12527.92 185.97 54676.45 88888.00 2015-04-15 03:45:44.750 105 12527.88 185.97 54676.47 88888.00 2015-04-15 03:45:44.875 105 12527.92 185.97 54676.47 88888.00 2015-04-15 03:45:45.000 105 12527.98 186.00 54676.47 88888.00 2015-04-15 03:45:45.125 105 12527.98 186.00 54676.45 88888.00 2015-04-15 03:45:45.250 105 12527.95 185.95 54676.47 88888.00 2015-04-15 03:45:45.375 105 12527.90 185.95 54676.47 88888.00 2015-04-15 03:45:45.500 105 12527.92 185.93 54676.47 88888.00 2015-04-15 03:45:45.625 105 12527.95 185.95 54676.45 88888.00 2015-04-15 03:45:45.750 105 12527.92 185.95 54676.45 88888.00 2015-04-15 03:45:45.875 105 12527.88 185.97 54676.50 88888.00 2015-04-15 03:45:46.000 105 12527.88 185.97 54676.47 88888.00 2015-04-15 03:45:46.125 105 12527.85 185.97 54676.47 88888.00 2015-04-15 03:45:46.250 105 12527.80 185.93 54676.45 88888.00 2015-04-15 03:45:46.375 105 12527.85 185.95 54676.45 88888.00 2015-04-15 03:45:46.500 105 12527.90 185.95 54676.50 88888.00 2015-04-15 03:45:46.625 105 12527.90 185.95 54676.50 88888.00 2015-04-15 03:45:46.750 105 12527.85 185.95 54676.45 88888.00 2015-04-15 03:45:46.875 105 12527.83 185.97 54676.45 88888.00 2015-04-15 03:45:47.000 105 12527.73 185.93 54676.45 88888.00 2015-04-15 03:45:47.125 105 12527.73 185.93 54676.45 88888.00 2015-04-15 03:45:47.250 105 12527.77 185.93 54676.45 88888.00 2015-04-15 03:45:47.375 105 12527.85 185.93 54676.43 88888.00 2015-04-15 03:45:47.500 105 12527.80 185.95 54676.45 88888.00 2015-04-15 03:45:47.625 105 12527.77 185.95 54676.45 88888.00 2015-04-15 03:45:47.750 105 12527.80 185.93 54676.45 88888.00 2015-04-15 03:45:47.875 105 12527.75 185.90 54676.43 88888.00 2015-04-15 03:45:48.000 105 12527.77 185.90 54676.40 88888.00 2015-04-15 03:45:48.125 105 12527.80 185.90 54676.45 88888.00 2015-04-15 03:45:48.250 105 12527.80 185.93 54676.47 88888.00 2015-04-15 03:45:48.375 105 12527.80 185.93 54676.45 88888.00 2015-04-15 03:45:48.500 105 12527.73 185.95 54676.50 88888.00 2015-04-15 03:45:48.625 105 12527.67 185.90 54676.50 88888.00 2015-04-15 03:45:48.750 105 12527.70 185.90 54676.47 88888.00 2015-04-15 03:45:48.875 105 12527.75 185.93 54676.45 88888.00 2015-04-15 03:45:49.000 105 12527.75 185.90 54676.43 88888.00 2015-04-15 03:45:49.125 105 12527.75 185.93 54676.47 88888.00 2015-04-15 03:45:49.250 105 12527.75 185.90 54676.50 88888.00 2015-04-15 03:45:49.375 105 12527.83 185.93 54676.50 88888.00 2015-04-15 03:45:49.500 105 12527.83 185.95 54676.50 88888.00 2015-04-15 03:45:49.625 105 12527.80 185.95 54676.50 88888.00 2015-04-15 03:45:49.750 105 12527.83 185.95 54676.50 88888.00 2015-04-15 03:45:49.875 105 12527.85 185.90 54676.50 88888.00 2015-04-15 03:45:50.000 105 12527.80 185.93 54676.47 88888.00 2015-04-15 03:45:50.125 105 12527.83 185.93 54676.53 88888.00 2015-04-15 03:45:50.250 105 12527.75 185.93 54676.55 88888.00 2015-04-15 03:45:50.375 105 12527.73 185.93 54676.53 88888.00 2015-04-15 03:45:50.500 105 12527.70 185.93 54676.47 88888.00 2015-04-15 03:45:50.625 105 12527.65 185.90 54676.50 88888.00 2015-04-15 03:45:50.750 105 12527.67 185.90 54676.50 88888.00 2015-04-15 03:45:50.875 105 12527.77 185.93 54676.53 88888.00 2015-04-15 03:45:51.000 105 12527.83 185.93 54676.53 88888.00 2015-04-15 03:45:51.125 105 12527.83 185.90 54676.50 88888.00 2015-04-15 03:45:51.250 105 12527.77 185.85 54676.50 88888.00 2015-04-15 03:45:51.375 105 12527.83 185.88 54676.47 88888.00 2015-04-15 03:45:51.500 105 12527.83 185.90 54676.47 88888.00 2015-04-15 03:45:51.625 105 12527.90 185.88 54676.47 88888.00 2015-04-15 03:45:51.750 105 12527.85 185.88 54676.50 88888.00 2015-04-15 03:45:51.875 105 12527.77 185.85 54676.47 88888.00 2015-04-15 03:45:52.000 105 12527.77 185.88 54676.45 88888.00 2015-04-15 03:45:52.125 105 12527.83 185.90 54676.45 88888.00 2015-04-15 03:45:52.250 105 12527.83 185.85 54676.50 88888.00 2015-04-15 03:45:52.375 105 12527.80 185.85 54676.50 88888.00 2015-04-15 03:45:52.500 105 12527.75 185.88 54676.50 88888.00 2015-04-15 03:45:52.625 105 12527.75 185.88 54676.53 88888.00 2015-04-15 03:45:52.750 105 12527.77 185.88 54676.47 88888.00 2015-04-15 03:45:52.875 105 12527.80 185.88 54676.47 88888.00 2015-04-15 03:45:53.000 105 12527.80 185.82 54676.47 88888.00 2015-04-15 03:45:53.125 105 12527.75 185.82 54676.50 88888.00 2015-04-15 03:45:53.250 105 12527.70 185.80 54676.50 88888.00 2015-04-15 03:45:53.375 105 12527.70 185.82 54676.50 88888.00 2015-04-15 03:45:53.500 105 12527.62 185.82 54676.53 88888.00 2015-04-15 03:45:53.625 105 12527.62 185.85 54676.47 88888.00 2015-04-15 03:45:53.750 105 12527.67 185.85 54676.50 88888.00 2015-04-15 03:45:53.875 105 12527.70 185.88 54676.53 88888.00 2015-04-15 03:45:54.000 105 12527.70 185.85 54676.50 88888.00 2015-04-15 03:45:54.125 105 12527.65 185.85 54676.47 88888.00 2015-04-15 03:45:54.250 105 12527.62 185.85 54676.50 88888.00 2015-04-15 03:45:54.375 105 12527.62 185.85 54676.55 88888.00 2015-04-15 03:45:54.500 105 12527.62 185.88 54676.53 88888.00 2015-04-15 03:45:54.625 105 12527.62 185.85 54676.53 88888.00 2015-04-15 03:45:54.750 105 12527.67 185.88 54676.50 88888.00 2015-04-15 03:45:54.875 105 12527.65 185.88 54676.50 88888.00 2015-04-15 03:45:55.000 105 12527.55 185.82 54676.53 88888.00 2015-04-15 03:45:55.125 105 12527.58 185.85 54676.53 88888.00 2015-04-15 03:45:55.250 105 12527.65 185.85 54676.50 88888.00 2015-04-15 03:45:55.375 105 12527.65 185.82 54676.50 88888.00 2015-04-15 03:45:55.500 105 12527.65 185.80 54676.50 88888.00 2015-04-15 03:45:55.625 105 12527.67 185.80 54676.50 88888.00 2015-04-15 03:45:55.750 105 12527.65 185.80 54676.50 88888.00 2015-04-15 03:45:55.875 105 12527.60 185.80 54676.47 88888.00 2015-04-15 03:45:56.000 105 12527.58 185.78 54676.47 88888.00 2015-04-15 03:45:56.125 105 12527.52 185.75 54676.47 88888.00 2015-04-15 03:45:56.250 105 12527.52 185.75 54676.50 88888.00 2015-04-15 03:45:56.375 105 12527.55 185.80 54676.53 88888.00 2015-04-15 03:45:56.500 105 12527.60 185.82 54676.57 88888.00 2015-04-15 03:45:56.625 105 12527.65 185.80 54676.57 88888.00 2015-04-15 03:45:56.750 105 12527.62 185.78 54676.53 88888.00 2015-04-15 03:45:56.875 105 12527.60 185.75 54676.53 88888.00 2015-04-15 03:45:57.000 105 12527.55 185.75 54676.55 88888.00 2015-04-15 03:45:57.125 105 12527.55 185.80 54676.55 88888.00 2015-04-15 03:45:57.250 105 12527.50 185.72 54676.50 88888.00 2015-04-15 03:45:57.375 105 12527.45 185.72 54676.50 88888.00 2015-04-15 03:45:57.500 105 12527.45 185.75 54676.53 88888.00 2015-04-15 03:45:57.625 105 12527.45 185.78 54676.55 88888.00 2015-04-15 03:45:57.750 105 12527.48 185.78 54676.55 88888.00 2015-04-15 03:45:57.875 105 12527.48 185.75 54676.53 88888.00 2015-04-15 03:45:58.000 105 12527.45 185.78 54676.50 88888.00 2015-04-15 03:45:58.125 105 12527.45 185.78 54676.53 88888.00 2015-04-15 03:45:58.250 105 12527.42 185.75 54676.55 88888.00 2015-04-15 03:45:58.375 105 12527.42 185.75 54676.53 88888.00 2015-04-15 03:45:58.500 105 12527.48 185.78 54676.55 88888.00 2015-04-15 03:45:58.625 105 12527.52 185.78 54676.55 88888.00 2015-04-15 03:45:58.750 105 12527.55 185.78 54676.55 88888.00 2015-04-15 03:45:58.875 105 12527.50 185.78 54676.53 88888.00 2015-04-15 03:45:59.000 105 12527.50 185.75 54676.50 88888.00 2015-04-15 03:45:59.125 105 12527.42 185.78 54676.55 88888.00 2015-04-15 03:45:59.250 105 12527.35 185.78 54676.60 88888.00 2015-04-15 03:45:59.375 105 12527.40 185.78 54676.57 88888.00 2015-04-15 03:45:59.500 105 12527.40 185.75 54676.57 88888.00 2015-04-15 03:45:59.625 105 12527.38 185.75 54676.57 88888.00 2015-04-15 03:45:59.750 105 12527.40 185.72 54676.57 88888.00 2015-04-15 03:45:59.875 105 12527.45 185.75 54676.55 88888.00 2015-04-15 03:46:00.000 105 12527.45 185.75 54676.53 88888.00 2015-04-15 03:46:00.125 105 12527.48 185.72 54676.53 88888.00 2015-04-15 03:46:00.250 105 12527.45 185.72 54676.60 88888.00 2015-04-15 03:46:00.375 105 12527.50 185.72 54676.62 88888.00 2015-04-15 03:46:00.500 105 12527.52 185.75 54676.57 88888.00 2015-04-15 03:46:00.625 105 12527.52 185.75 54676.55 88888.00 2015-04-15 03:46:00.750 105 12527.48 185.75 54676.55 88888.00 2015-04-15 03:46:00.875 105 12527.42 185.75 54676.57 88888.00 2015-04-15 03:46:01.000 105 12527.40 185.72 54676.60 88888.00 2015-04-15 03:46:01.125 105 12527.42 185.72 54676.57 88888.00 2015-04-15 03:46:01.250 105 12527.42 185.68 54676.57 88888.00 2015-04-15 03:46:01.375 105 12527.42 185.70 54676.57 88888.00 2015-04-15 03:46:01.500 105 12527.38 185.72 54676.57 88888.00 2015-04-15 03:46:01.625 105 12527.30 185.70 54676.50 88888.00 2015-04-15 03:46:01.750 105 12527.27 185.68 54676.53 88888.00 2015-04-15 03:46:01.875 105 12527.30 185.68 54676.55 88888.00 2015-04-15 03:46:02.000 105 12527.33 185.68 54676.57 88888.00 2015-04-15 03:46:02.125 105 12527.35 185.70 54676.57 88888.00 2015-04-15 03:46:02.250 105 12527.30 185.68 54676.57 88888.00 2015-04-15 03:46:02.375 105 12527.33 185.68 54676.57 88888.00 2015-04-15 03:46:02.500 105 12527.33 185.68 54676.60 88888.00 2015-04-15 03:46:02.625 105 12527.33 185.68 54676.60 88888.00 2015-04-15 03:46:02.750 105 12527.30 185.68 54676.57 88888.00 2015-04-15 03:46:02.875 105 12527.30 185.68 54676.57 88888.00 2015-04-15 03:46:03.000 105 12527.30 185.68 54676.55 88888.00 2015-04-15 03:46:03.125 105 12527.30 185.68 54676.55 88888.00 2015-04-15 03:46:03.250 105 12527.30 185.65 54676.57 88888.00 2015-04-15 03:46:03.375 105 12527.35 185.65 54676.57 88888.00 2015-04-15 03:46:03.500 105 12527.38 185.65 54676.55 88888.00 2015-04-15 03:46:03.625 105 12527.40 185.62 54676.55 88888.00 2015-04-15 03:46:03.750 105 12527.40 185.62 54676.55 88888.00 2015-04-15 03:46:03.875 105 12527.42 185.62 54676.57 88888.00 2015-04-15 03:46:04.000 105 12527.40 185.62 54676.57 88888.00 2015-04-15 03:46:04.125 105 12527.35 185.65 54676.60 88888.00 2015-04-15 03:46:04.250 105 12527.30 185.62 54676.57 88888.00 2015-04-15 03:46:04.375 105 12527.30 185.62 54676.57 88888.00 2015-04-15 03:46:04.500 105 12527.27 185.62 54676.60 88888.00 2015-04-15 03:46:04.625 105 12527.30 185.62 54676.60 88888.00 2015-04-15 03:46:04.750 105 12527.27 185.62 54676.60 88888.00 2015-04-15 03:46:04.875 105 12527.33 185.65 54676.62 88888.00 2015-04-15 03:46:05.000 105 12527.30 185.62 54676.60 88888.00 2015-04-15 03:46:05.125 105 12527.23 185.62 54676.57 88888.00 2015-04-15 03:46:05.250 105 12527.20 185.60 54676.62 88888.00 2015-04-15 03:46:05.375 105 12527.27 185.62 54676.62 88888.00 2015-04-15 03:46:05.500 105 12527.30 185.62 54676.60 88888.00 2015-04-15 03:46:05.625 105 12527.33 185.62 54676.55 88888.00 2015-04-15 03:46:05.750 105 12527.33 185.62 54676.57 88888.00 2015-04-15 03:46:05.875 105 12527.35 185.65 54676.60 88888.00 2015-04-15 03:46:06.000 105 12527.30 185.65 54676.60 88888.00 2015-04-15 03:46:06.125 105 12527.33 185.65 54676.57 88888.00 2015-04-15 03:46:06.250 105 12527.25 185.60 54676.60 88888.00 2015-04-15 03:46:06.375 105 12527.27 185.60 54676.57 88888.00 2015-04-15 03:46:06.500 105 12527.30 185.62 54676.57 88888.00 2015-04-15 03:46:06.625 105 12527.30 185.62 54676.60 88888.00 2015-04-15 03:46:06.750 105 12527.23 185.65 54676.62 88888.00 2015-04-15 03:46:06.875 105 12527.20 185.65 54676.62 88888.00 2015-04-15 03:46:07.000 105 12527.20 185.62 54676.60 88888.00 2015-04-15 03:46:07.125 105 12527.23 185.62 54676.60 88888.00 2015-04-15 03:46:07.250 105 12527.20 185.65 54676.65 88888.00 2015-04-15 03:46:07.375 105 12527.25 185.62 54676.62 88888.00 2015-04-15 03:46:07.500 105 12527.25 185.60 54676.62 88888.00 2015-04-15 03:46:07.625 105 12527.23 185.57 54676.62 88888.00 2015-04-15 03:46:07.750 105 12527.23 185.57 54676.62 88888.00 2015-04-15 03:46:07.875 105 12527.17 185.57 54676.65 88888.00 2015-04-15 03:46:08.000 105 12527.15 185.57 54676.62 88888.00 2015-04-15 03:46:08.125 105 12527.17 185.57 54676.62 88888.00 2015-04-15 03:46:08.250 105 12527.20 185.57 54676.62 88888.00 2015-04-15 03:46:08.375 105 12527.17 185.57 54676.62 88888.00 2015-04-15 03:46:08.500 105 12527.15 185.60 54676.62 88888.00 2015-04-15 03:46:08.625 105 12527.20 185.60 54676.62 88888.00 2015-04-15 03:46:08.750 105 12527.23 185.60 54676.62 88888.00 2015-04-15 03:46:08.875 105 12527.17 185.60 54676.60 88888.00 2015-04-15 03:46:09.000 105 12527.15 185.57 54676.60 88888.00 2015-04-15 03:46:09.125 105 12527.15 185.57 54676.60 88888.00 2015-04-15 03:46:09.250 105 12527.12 185.55 54676.62 88888.00 2015-04-15 03:46:09.375 105 12527.17 185.55 54676.62 88888.00 2015-04-15 03:46:09.500 105 12527.20 185.57 54676.65 88888.00 2015-04-15 03:46:09.625 105 12527.17 185.55 54676.62 88888.00 2015-04-15 03:46:09.750 105 12527.17 185.57 54676.60 88888.00 2015-04-15 03:46:09.875 105 12527.20 185.57 54676.62 88888.00 2015-04-15 03:46:10.000 105 12527.20 185.55 54676.62 88888.00 2015-04-15 03:46:10.125 105 12527.20 185.55 54676.65 88888.00 2015-04-15 03:46:10.250 105 12527.17 185.53 54676.62 88888.00 2015-04-15 03:46:10.375 105 12527.20 185.55 54676.65 88888.00 2015-04-15 03:46:10.500 105 12527.23 185.55 54676.65 88888.00 2015-04-15 03:46:10.625 105 12527.17 185.53 54676.62 88888.00 2015-04-15 03:46:10.750 105 12527.12 185.53 54676.60 88888.00 2015-04-15 03:46:10.875 105 12527.12 185.53 54676.60 88888.00 2015-04-15 03:46:11.000 105 12527.12 185.50 54676.60 88888.00 2015-04-15 03:46:11.125 105 12527.17 185.50 54676.62 88888.00 2015-04-15 03:46:11.250 105 12527.17 185.45 54676.65 88888.00 2015-04-15 03:46:11.375 105 12527.17 185.47 54676.62 88888.00 2015-04-15 03:46:11.500 105 12527.15 185.50 54676.60 88888.00 2015-04-15 03:46:11.625 105 12527.12 185.53 54676.62 88888.00 2015-04-15 03:46:11.750 105 12527.15 185.53 54676.65 88888.00 2015-04-15 03:46:11.875 105 12527.10 185.50 54676.62 88888.00 2015-04-15 03:46:12.000 105 12527.10 185.50 54676.60 88888.00 2015-04-15 03:46:12.125 105 12527.17 185.50 54676.60 88888.00 2015-04-15 03:46:12.250 105 12527.10 185.47 54676.60 88888.00 2015-04-15 03:46:12.375 105 12527.08 185.47 54676.65 88888.00 2015-04-15 03:46:12.500 105 12527.10 185.50 54676.68 88888.00 2015-04-15 03:46:12.625 105 12527.10 185.50 54676.65 88888.00 2015-04-15 03:46:12.750 105 12527.10 185.50 54676.65 88888.00 2015-04-15 03:46:12.875 105 12527.10 185.53 54676.65 88888.00 2015-04-15 03:46:13.000 105 12527.12 185.53 54676.62 88888.00 2015-04-15 03:46:13.125 105 12527.15 185.53 54676.68 88888.00 2015-04-15 03:46:13.250 105 12527.10 185.47 54676.65 88888.00 2015-04-15 03:46:13.375 105 12527.10 185.45 54676.60 88888.00 2015-04-15 03:46:13.500 105 12527.05 185.43 54676.62 88888.00 2015-04-15 03:46:13.625 105 12527.08 185.45 54676.62 88888.00 2015-04-15 03:46:13.750 105 12527.10 185.45 54676.62 88888.00 2015-04-15 03:46:13.875 105 12527.10 185.47 54676.65 88888.00 2015-04-15 03:46:14.000 105 12527.05 185.50 54676.65 88888.00 2015-04-15 03:46:14.125 105 12527.00 185.50 54676.68 88888.00 2015-04-15 03:46:14.250 105 12526.92 185.47 54676.65 88888.00 2015-04-15 03:46:14.375 105 12527.00 185.47 54676.65 88888.00 2015-04-15 03:46:14.500 105 12527.02 185.50 54676.65 88888.00 2015-04-15 03:46:14.625 105 12527.05 185.53 54676.68 88888.00 2015-04-15 03:46:14.750 105 12527.05 185.53 54676.65 88888.00 2015-04-15 03:46:14.875 105 12527.00 185.45 54676.65 88888.00 2015-04-15 03:46:15.000 105 12527.02 185.45 54676.65 88888.00 2015-04-15 03:46:15.125 105 12527.08 185.47 54676.65 88888.00 2015-04-15 03:46:15.250 105 12527.05 185.47 54676.62 88888.00 2015-04-15 03:46:15.375 105 12527.00 185.50 54676.62 88888.00 2015-04-15 03:46:15.500 105 12527.00 185.45 54676.68 88888.00 2015-04-15 03:46:15.625 105 12527.05 185.45 54676.65 88888.00 2015-04-15 03:46:15.750 105 12527.05 185.45 54676.62 88888.00 2015-04-15 03:46:15.875 105 12527.08 185.47 54676.65 88888.00 2015-04-15 03:46:16.000 105 12527.10 185.50 54676.65 88888.00 2015-04-15 03:46:16.125 105 12527.02 185.47 54676.68 88888.00 2015-04-15 03:46:16.250 105 12526.90 185.40 54676.65 88888.00 2015-04-15 03:46:16.375 105 12526.92 185.43 54676.68 88888.00 2015-04-15 03:46:16.500 105 12526.98 185.45 54676.68 88888.00 2015-04-15 03:46:16.625 105 12526.98 185.43 54676.68 88888.00 2015-04-15 03:46:16.750 105 12526.92 185.45 54676.70 88888.00 2015-04-15 03:46:16.875 105 12526.92 185.45 54676.70 88888.00 2015-04-15 03:46:17.000 105 12526.92 185.43 54676.68 88888.00 2015-04-15 03:46:17.125 105 12526.92 185.43 54676.68 88888.00 2015-04-15 03:46:17.250 105 12526.90 185.40 54676.68 88888.00 2015-04-15 03:46:17.375 105 12526.95 185.40 54676.68 88888.00 2015-04-15 03:46:17.500 105 12526.98 185.45 54676.68 88888.00 2015-04-15 03:46:17.625 105 12526.95 185.43 54676.65 88888.00 2015-04-15 03:46:17.750 105 12526.88 185.45 54676.65 88888.00 2015-04-15 03:46:17.875 105 12526.88 185.43 54676.68 88888.00 2015-04-15 03:46:18.000 105 12526.92 185.43 54676.65 88888.00 2015-04-15 03:46:18.125 105 12526.98 185.47 54676.65 88888.00 2015-04-15 03:46:18.250 105 12526.95 185.43 54676.68 88888.00 2015-04-15 03:46:18.375 105 12526.95 185.45 54676.68 88888.00 2015-04-15 03:46:18.500 105 12526.98 185.43 54676.68 88888.00 2015-04-15 03:46:18.625 105 12526.98 185.43 54676.68 88888.00 2015-04-15 03:46:18.750 105 12526.92 185.45 54676.65 88888.00 2015-04-15 03:46:18.875 105 12526.85 185.47 54676.62 88888.00 2015-04-15 03:46:19.000 105 12526.83 185.47 54676.62 88888.00 2015-04-15 03:46:19.125 105 12526.90 185.47 54676.65 88888.00 2015-04-15 03:46:19.250 105 12526.90 185.45 54676.68 88888.00 2015-04-15 03:46:19.375 105 12526.98 185.45 54676.68 88888.00 2015-04-15 03:46:19.500 105 12526.98 185.43 54676.68 88888.00 2015-04-15 03:46:19.625 105 12526.88 185.43 54676.68 88888.00 2015-04-15 03:46:19.750 105 12526.83 185.45 54676.68 88888.00 2015-04-15 03:46:19.875 105 12526.83 185.45 54676.70 88888.00 2015-04-15 03:46:20.000 105 12526.83 185.47 54676.68 88888.00 2015-04-15 03:46:20.125 105 12526.77 185.47 54676.70 88888.00 2015-04-15 03:46:20.250 105 12526.75 185.45 54676.68 88888.00 2015-04-15 03:46:20.375 105 12526.77 185.45 54676.68 88888.00 2015-04-15 03:46:20.500 105 12526.77 185.50 54676.68 88888.00 2015-04-15 03:46:20.625 105 12526.85 185.50 54676.70 88888.00 2015-04-15 03:46:20.750 105 12526.88 185.45 54676.68 88888.00 2015-04-15 03:46:20.875 105 12526.83 185.43 54676.68 88888.00 2015-04-15 03:46:21.000 105 12526.83 185.43 54676.68 88888.00 2015-04-15 03:46:21.125 105 12526.80 185.43 54676.68 88888.00 2015-04-15 03:46:21.250 105 12526.77 185.43 54676.68 88888.00 2015-04-15 03:46:21.375 105 12526.77 185.43 54676.68 88888.00 2015-04-15 03:46:21.500 105 12526.73 185.43 54676.68 88888.00 2015-04-15 03:46:21.625 105 12526.70 185.40 54676.68 88888.00 2015-04-15 03:46:21.750 105 12526.73 185.43 54676.65 88888.00 2015-04-15 03:46:21.875 105 12526.80 185.43 54676.65 88888.00 2015-04-15 03:46:22.000 105 12526.77 185.40 54676.62 88888.00 2015-04-15 03:46:22.125 105 12526.75 185.40 54676.62 88888.00 2015-04-15 03:46:22.250 105 12526.77 185.38 54676.65 88888.00 2015-04-15 03:46:22.375 105 12526.80 185.38 54676.62 88888.00 2015-04-15 03:46:22.500 105 12526.80 185.38 54676.65 88888.00 2015-04-15 03:46:22.625 105 12526.85 185.43 54676.65 88888.00 2015-04-15 03:46:22.750 105 12526.83 185.43 54676.68 88888.00 2015-04-15 03:46:22.875 105 12526.80 185.40 54676.65 88888.00 2015-04-15 03:46:23.000 105 12526.80 185.38 54676.68 88888.00 2015-04-15 03:46:23.125 105 12526.75 185.38 54676.68 88888.00 2015-04-15 03:46:23.250 105 12526.67 185.38 54676.70 88888.00 2015-04-15 03:46:23.375 105 12526.73 185.40 54676.65 88888.00 2015-04-15 03:46:23.500 105 12526.70 185.40 54676.65 88888.00 2015-04-15 03:46:23.625 105 12526.77 185.40 54676.68 88888.00 2015-04-15 03:46:23.750 105 12526.77 185.40 54676.68 88888.00 2015-04-15 03:46:23.875 105 12526.75 185.43 54676.68 88888.00 2015-04-15 03:46:24.000 105 12526.75 185.43 54676.68 88888.00 2015-04-15 03:46:24.125 105 12526.73 185.40 54676.65 88888.00 2015-04-15 03:46:24.250 105 12526.62 185.43 54676.65 88888.00 2015-04-15 03:46:24.375 105 12526.62 185.45 54676.65 88888.00 2015-04-15 03:46:24.500 105 12526.67 185.45 54676.65 88888.00 2015-04-15 03:46:24.625 105 12526.75 185.47 54676.65 88888.00 2015-04-15 03:46:24.750 105 12526.75 185.47 54676.68 88888.00 2015-04-15 03:46:24.875 105 12526.75 185.43 54676.65 88888.00 2015-04-15 03:46:25.000 105 12526.70 185.40 54676.65 88888.00 2015-04-15 03:46:25.125 105 12526.70 185.43 54676.68 88888.00 2015-04-15 03:46:25.250 105 12526.67 185.43 54676.70 88888.00 2015-04-15 03:46:25.375 105 12526.75 185.45 54676.70 88888.00 2015-04-15 03:46:25.500 105 12526.65 185.40 54676.70 88888.00 2015-04-15 03:46:25.625 105 12526.62 185.40 54676.70 88888.00 2015-04-15 03:46:25.750 105 12526.67 185.43 54676.70 88888.00 2015-04-15 03:46:25.875 105 12526.67 185.40 54676.68 88888.00 2015-04-15 03:46:26.000 105 12526.62 185.38 54676.65 88888.00 2015-04-15 03:46:26.125 105 12526.62 185.38 54676.68 88888.00 2015-04-15 03:46:26.250 105 12526.62 185.38 54676.68 88888.00 2015-04-15 03:46:26.375 105 12526.60 185.38 54676.68 88888.00 2015-04-15 03:46:26.500 105 12526.62 185.38 54676.70 88888.00 2015-04-15 03:46:26.625 105 12526.62 185.38 54676.68 88888.00 2015-04-15 03:46:26.750 105 12526.58 185.38 54676.68 88888.00 2015-04-15 03:46:26.875 105 12526.65 185.40 54676.68 88888.00 2015-04-15 03:46:27.000 105 12526.70 185.40 54676.65 88888.00 2015-04-15 03:46:27.125 105 12526.70 185.40 54676.68 88888.00 2015-04-15 03:46:27.250 105 12526.60 185.38 54676.70 88888.00 2015-04-15 03:46:27.375 105 12526.55 185.38 54676.70 88888.00 2015-04-15 03:46:27.500 105 12526.60 185.40 54676.70 88888.00 2015-04-15 03:46:27.625 105 12526.58 185.43 54676.68 88888.00 2015-04-15 03:46:27.750 105 12526.52 185.43 54676.70 88888.00 2015-04-15 03:46:27.875 105 12526.52 185.38 54676.68 88888.00 2015-04-15 03:46:28.000 105 12526.50 185.38 54676.65 88888.00 2015-04-15 03:46:28.125 105 12526.55 185.38 54676.65 88888.00 2015-04-15 03:46:28.250 105 12526.52 185.38 54676.68 88888.00 2015-04-15 03:46:28.375 105 12526.55 185.38 54676.65 88888.00 2015-04-15 03:46:28.500 105 12526.55 185.35 54676.65 88888.00 2015-04-15 03:46:28.625 105 12526.52 185.38 54676.68 88888.00 2015-04-15 03:46:28.750 105 12526.52 185.38 54676.68 88888.00 2015-04-15 03:46:28.875 105 12526.50 185.40 54676.65 88888.00 2015-04-15 03:46:29.000 105 12526.52 185.38 54676.68 88888.00 2015-04-15 03:46:29.125 105 12526.52 185.40 54676.68 88888.00 2015-04-15 03:46:29.250 105 12526.55 185.35 54676.68 88888.00 2015-04-15 03:46:29.375 105 12526.55 185.38 54676.68 88888.00 2015-04-15 03:46:29.500 105 12526.58 185.40 54676.70 88888.00 2015-04-15 03:46:29.625 105 12526.58 185.40 54676.72 88888.00 2015-04-15 03:46:29.750 105 12526.52 185.38 54676.72 88888.00 2015-04-15 03:46:29.875 105 12526.45 185.38 54676.70 88888.00 2015-04-15 03:46:30.000 105 12526.45 185.43 54676.70 88888.00 2015-04-15 03:46:30.125 105 12526.48 185.43 54676.72 88888.00 2015-04-15 03:46:30.250 105 12526.48 185.40 54676.75 88888.00 2015-04-15 03:46:30.375 105 12526.45 185.40 54676.75 88888.00 2015-04-15 03:46:30.500 105 12526.42 185.38 54676.70 88888.00 2015-04-15 03:46:30.625 105 12526.42 185.32 54676.70 88888.00 2015-04-15 03:46:30.750 105 12526.42 185.35 54676.70 88888.00 2015-04-15 03:46:30.875 105 12526.42 185.38 54676.68 88888.00 2015-04-15 03:46:31.000 105 12526.45 185.38 54676.68 88888.00 2015-04-15 03:46:31.125 105 12526.45 185.38 54676.68 88888.00 2015-04-15 03:46:31.250 105 12526.38 185.32 54676.70 88888.00 2015-04-15 03:46:31.375 105 12526.45 185.35 54676.70 88888.00 2015-04-15 03:46:31.500 105 12526.52 185.35 54676.70 88888.00 2015-04-15 03:46:31.625 105 12526.52 185.32 54676.68 88888.00 2015-04-15 03:46:31.750 105 12526.48 185.38 54676.70 88888.00 2015-04-15 03:46:31.875 105 12526.45 185.40 54676.70 88888.00 2015-04-15 03:46:32.000 105 12526.50 185.40 54676.70 88888.00 2015-04-15 03:46:32.125 105 12526.52 185.35 54676.70 88888.00 2015-04-15 03:46:32.250 105 12526.45 185.30 54676.70 88888.00 2015-04-15 03:46:32.375 105 12526.40 185.35 54676.68 88888.00 2015-04-15 03:46:32.500 105 12526.45 185.38 54676.72 88888.00 2015-04-15 03:46:32.625 105 12526.45 185.35 54676.72 88888.00 2015-04-15 03:46:32.750 105 12526.38 185.38 54676.70 88888.00 2015-04-15 03:46:32.875 105 12526.33 185.32 54676.68 88888.00 2015-04-15 03:46:33.000 105 12526.25 185.32 54676.70 88888.00 2015-04-15 03:46:33.125 105 12526.30 185.35 54676.68 88888.00 2015-04-15 03:46:33.250 105 12526.38 185.35 54676.72 88888.00 2015-04-15 03:46:33.375 105 12526.45 185.38 54676.70 88888.00 2015-04-15 03:46:33.500 105 12526.40 185.35 54676.68 88888.00 2015-04-15 03:46:33.625 105 12526.33 185.35 54676.70 88888.00 2015-04-15 03:46:33.750 105 12526.20 185.38 54676.70 88888.00 2015-04-15 03:46:33.875 105 12526.17 185.40 54676.72 88888.00 2015-04-15 03:46:34.000 105 12526.27 185.40 54676.70 88888.00 2015-04-15 03:46:34.125 105 12526.40 185.38 54676.70 88888.00 2015-04-15 03:46:34.250 105 12526.35 185.38 54676.70 88888.00 2015-04-15 03:46:34.375 105 12526.30 185.40 54676.68 88888.00 2015-04-15 03:46:34.500 105 12526.27 185.38 54676.68 88888.00 2015-04-15 03:46:34.625 105 12526.35 185.38 54676.72 88888.00 2015-04-15 03:46:34.750 105 12526.40 185.40 54676.75 88888.00 2015-04-15 03:46:34.875 105 12526.40 185.40 54676.75 88888.00 2015-04-15 03:46:35.000 105 12526.35 185.43 54676.75 88888.00 2015-04-15 03:46:35.125 105 12526.30 185.43 54676.75 88888.00 2015-04-15 03:46:35.250 105 12526.30 185.38 54676.70 88888.00 2015-04-15 03:46:35.375 105 12526.33 185.43 54676.72 88888.00 2015-04-15 03:46:35.500 105 12526.33 185.43 54676.75 88888.00 2015-04-15 03:46:35.625 105 12526.30 185.40 54676.75 88888.00 2015-04-15 03:46:35.750 105 12526.30 185.40 54676.75 88888.00 2015-04-15 03:46:35.875 105 12526.27 185.40 54676.75 88888.00 2015-04-15 03:46:36.000 105 12526.33 185.40 54676.72 88888.00 2015-04-15 03:46:36.125 105 12526.30 185.43 54676.75 88888.00 2015-04-15 03:46:36.250 105 12526.25 185.40 54676.72 88888.00 2015-04-15 03:46:36.375 105 12526.27 185.40 54676.72 88888.00 2015-04-15 03:46:36.500 105 12526.27 185.38 54676.72 88888.00 2015-04-15 03:46:36.625 105 12526.25 185.40 54676.72 88888.00 2015-04-15 03:46:36.750 105 12526.23 185.40 54676.72 88888.00 2015-04-15 03:46:36.875 105 12526.23 185.38 54676.72 88888.00 2015-04-15 03:46:37.000 105 12526.25 185.38 54676.72 88888.00 2015-04-15 03:46:37.125 105 12526.27 185.35 54676.72 88888.00 2015-04-15 03:46:37.250 105 12526.27 185.35 54676.70 88888.00 2015-04-15 03:46:37.375 105 12526.25 185.35 54676.68 88888.00 2015-04-15 03:46:37.500 105 12526.23 185.35 54676.70 88888.00 2015-04-15 03:46:37.625 105 12526.23 185.38 54676.72 88888.00 2015-04-15 03:46:37.750 105 12526.20 185.38 54676.70 88888.00 2015-04-15 03:46:37.875 105 12526.20 185.40 54676.70 88888.00 2015-04-15 03:46:38.000 105 12526.20 185.40 54676.68 88888.00 2015-04-15 03:46:38.125 105 12526.23 185.40 54676.72 88888.00 2015-04-15 03:46:38.250 105 12526.23 185.38 54676.72 88888.00 2015-04-15 03:46:38.375 105 12526.25 185.40 54676.70 88888.00 2015-04-15 03:46:38.500 105 12526.20 185.43 54676.70 88888.00 2015-04-15 03:46:38.625 105 12526.23 185.45 54676.70 88888.00 2015-04-15 03:46:38.750 105 12526.27 185.43 54676.72 88888.00 2015-04-15 03:46:38.875 105 12526.27 185.45 54676.72 88888.00 2015-04-15 03:46:39.000 105 12526.17 185.43 54676.72 88888.00 2015-04-15 03:46:39.125 105 12526.12 185.40 54676.72 88888.00 2015-04-15 03:46:39.250 105 12526.20 185.38 54676.70 88888.00 2015-04-15 03:46:39.375 105 12526.25 185.38 54676.72 88888.00 2015-04-15 03:46:39.500 105 12526.17 185.38 54676.75 88888.00 2015-04-15 03:46:39.625 105 12526.17 185.38 54676.75 88888.00 2015-04-15 03:46:39.750 105 12526.20 185.40 54676.72 88888.00 2015-04-15 03:46:39.875 105 12526.23 185.38 54676.72 88888.00 2015-04-15 03:46:40.000 105 12526.17 185.35 54676.72 88888.00 2015-04-15 03:46:40.125 105 12526.15 185.35 54676.72 88888.00 2015-04-15 03:46:40.250 105 12526.10 185.35 54676.72 88888.00 2015-04-15 03:46:40.375 105 12526.15 185.38 54676.75 88888.00 2015-04-15 03:46:40.500 105 12526.12 185.35 54676.72 88888.00 2015-04-15 03:46:40.625 105 12526.17 185.40 54676.70 88888.00 2015-04-15 03:46:40.750 105 12526.15 185.43 54676.70 88888.00 2015-04-15 03:46:40.875 105 12526.17 185.40 54676.72 88888.00 2015-04-15 03:46:41.000 105 12526.15 185.35 54676.70 88888.00 2015-04-15 03:46:41.125 105 12526.17 185.35 54676.72 88888.00 2015-04-15 03:46:41.250 105 12526.17 185.35 54676.70 88888.00 2015-04-15 03:46:41.375 105 12526.27 185.40 54676.72 88888.00 2015-04-15 03:46:41.500 105 12526.20 185.40 54676.70 88888.00 2015-04-15 03:46:41.625 105 12526.17 185.40 54676.70 88888.00 2015-04-15 03:46:41.750 105 12526.12 185.35 54676.70 88888.00 2015-04-15 03:46:41.875 105 12526.17 185.38 54676.68 88888.00 2015-04-15 03:46:42.000 105 12526.15 185.32 54676.68 88888.00 2015-04-15 03:46:42.125 105 12526.12 185.40 54676.70 88888.00 2015-04-15 03:46:42.250 105 12526.08 185.40 54676.72 88888.00 2015-04-15 03:46:42.375 105 12526.15 185.40 54676.72 88888.00 2015-04-15 03:46:42.500 105 12526.17 185.40 54676.75 88888.00 2015-04-15 03:46:42.625 105 12526.17 185.43 54676.72 88888.00 2015-04-15 03:46:42.750 105 12526.15 185.38 54676.70 88888.00 2015-04-15 03:46:42.875 105 12526.15 185.40 54676.72 88888.00 2015-04-15 03:46:43.000 105 12526.12 185.40 54676.72 88888.00 2015-04-15 03:46:43.125 105 12526.10 185.38 54676.72 88888.00 2015-04-15 03:46:43.250 105 12526.10 185.38 54676.72 88888.00 2015-04-15 03:46:43.375 105 12526.10 185.40 54676.72 88888.00 2015-04-15 03:46:43.500 105 12526.05 185.38 54676.72 88888.00 2015-04-15 03:46:43.625 105 12526.05 185.43 54676.70 88888.00 2015-04-15 03:46:43.750 105 12526.05 185.43 54676.75 88888.00 2015-04-15 03:46:43.875 105 12526.02 185.40 54676.70 88888.00 2015-04-15 03:46:44.000 105 12526.05 185.38 54676.68 88888.00 2015-04-15 03:46:44.125 105 12526.08 185.40 54676.70 88888.00 2015-04-15 03:46:44.250 105 12526.10 185.40 54676.70 88888.00 2015-04-15 03:46:44.375 105 12526.10 185.40 54676.70 88888.00 2015-04-15 03:46:44.500 105 12526.05 185.38 54676.70 88888.00 2015-04-15 03:46:44.625 105 12526.02 185.40 54676.70 88888.00 2015-04-15 03:46:44.750 105 12526.05 185.43 54676.68 88888.00 2015-04-15 03:46:44.875 105 12526.05 185.35 54676.70 88888.00 2015-04-15 03:46:45.000 105 12526.10 185.40 54676.70 88888.00 2015-04-15 03:46:45.125 105 12526.12 185.43 54676.72 88888.00 2015-04-15 03:46:45.250 105 12526.08 185.40 54676.75 88888.00 2015-04-15 03:46:45.375 105 12526.08 185.43 54676.75 88888.00 2015-04-15 03:46:45.500 105 12526.02 185.43 54676.75 88888.00 2015-04-15 03:46:45.625 105 12526.02 185.43 54676.78 88888.00 2015-04-15 03:46:45.750 105 12526.00 185.40 54676.75 88888.00 2015-04-15 03:46:45.875 105 12526.02 185.38 54676.72 88888.00 2015-04-15 03:46:46.000 105 12526.08 185.38 54676.70 88888.00 2015-04-15 03:46:46.125 105 12526.10 185.40 54676.75 88888.00 2015-04-15 03:46:46.250 105 12526.12 185.40 54676.78 88888.00 2015-04-15 03:46:46.375 105 12526.12 185.40 54676.75 88888.00 2015-04-15 03:46:46.500 105 12526.12 185.40 54676.72 88888.00 2015-04-15 03:46:46.625 105 12526.08 185.40 54676.72 88888.00 2015-04-15 03:46:46.750 105 12526.08 185.40 54676.72 88888.00 2015-04-15 03:46:46.875 105 12526.12 185.43 54676.72 88888.00 2015-04-15 03:46:47.000 105 12526.17 185.40 54676.72 88888.00 2015-04-15 03:46:47.125 105 12526.15 185.40 54676.70 88888.00 2015-04-15 03:46:47.250 105 12526.15 185.38 54676.75 88888.00 2015-04-15 03:46:47.375 105 12526.17 185.43 54676.72 88888.00 2015-04-15 03:46:47.500 105 12526.17 185.40 54676.70 88888.00 2015-04-15 03:46:47.625 105 12526.05 185.38 54676.68 88888.00 2015-04-15 03:46:47.750 105 12526.05 185.38 54676.70 88888.00 2015-04-15 03:46:47.875 105 12526.15 185.45 54676.72 88888.00 2015-04-15 03:46:48.000 105 12526.20 185.47 54676.75 88888.00 2015-04-15 03:46:48.125 105 12526.17 185.45 54676.72 88888.00 2015-04-15 03:46:48.250 105 12526.08 185.43 54676.70 88888.00 2015-04-15 03:46:48.375 105 12526.02 185.43 54676.70 88888.00 2015-04-15 03:46:48.500 105 12526.02 185.43 54676.68 88888.00 2015-04-15 03:46:48.625 105 12526.02 185.43 54676.70 88888.00 2015-04-15 03:46:48.750 105 12526.10 185.47 54676.72 88888.00 2015-04-15 03:46:48.875 105 12526.15 185.45 54676.70 88888.00 2015-04-15 03:46:49.000 105 12526.17 185.45 54676.70 88888.00 2015-04-15 03:46:49.125 105 12526.17 185.43 54676.70 88888.00 2015-04-15 03:46:49.250 105 12526.10 185.45 54676.70 88888.00 2015-04-15 03:46:49.375 105 12526.10 185.43 54676.72 88888.00 2015-04-15 03:46:49.500 105 12526.05 185.43 54676.72 88888.00 2015-04-15 03:46:49.625 105 12526.05 185.43 54676.70 88888.00 2015-04-15 03:46:49.750 105 12526.08 185.45 54676.70 88888.00 2015-04-15 03:46:49.875 105 12526.20 185.45 54676.70 88888.00 2015-04-15 03:46:50.000 105 12526.20 185.45 54676.68 88888.00 2015-04-15 03:46:50.125 105 12526.17 185.43 54676.68 88888.00 2015-04-15 03:46:50.250 105 12526.12 185.40 54676.68 88888.00 2015-04-15 03:46:50.375 105 12526.08 185.43 54676.70 88888.00 2015-04-15 03:46:50.500 105 12526.08 185.43 54676.70 88888.00 2015-04-15 03:46:50.625 105 12526.05 185.45 54676.70 88888.00 2015-04-15 03:46:50.750 105 12526.00 185.45 54676.70 88888.00 2015-04-15 03:46:50.875 105 12526.02 185.43 54676.70 88888.00 2015-04-15 03:46:51.000 105 12526.05 185.40 54676.70 88888.00 2015-04-15 03:46:51.125 105 12526.05 185.43 54676.70 88888.00 2015-04-15 03:46:51.250 105 12526.10 185.43 54676.68 88888.00 2015-04-15 03:46:51.375 105 12526.05 185.43 54676.68 88888.00 2015-04-15 03:46:51.500 105 12526.00 185.43 54676.68 88888.00 2015-04-15 03:46:51.625 105 12525.98 185.40 54676.70 88888.00 2015-04-15 03:46:51.750 105 12525.92 185.43 54676.68 88888.00 2015-04-15 03:46:51.875 105 12525.95 185.43 54676.68 88888.00 2015-04-15 03:46:52.000 105 12525.90 185.40 54676.68 88888.00 2015-04-15 03:46:52.125 105 12525.95 185.38 54676.68 88888.00 2015-04-15 03:46:52.250 105 12525.95 185.43 54676.70 88888.00 2015-04-15 03:46:52.375 105 12525.98 185.47 54676.70 88888.00 2015-04-15 03:46:52.500 105 12526.02 185.47 54676.70 88888.00 2015-04-15 03:46:52.625 105 12526.00 185.43 54676.68 88888.00 2015-04-15 03:46:52.750 105 12526.02 185.45 54676.70 88888.00 2015-04-15 03:46:52.875 105 12526.02 185.50 54676.70 88888.00 2015-04-15 03:46:53.000 105 12525.92 185.47 54676.70 88888.00 2015-04-15 03:46:53.125 105 12525.90 185.47 54676.68 88888.00 2015-04-15 03:46:53.250 105 12525.88 185.45 54676.68 88888.00 2015-04-15 03:46:53.375 105 12525.90 185.47 54676.70 88888.00 2015-04-15 03:46:53.500 105 12525.83 185.50 54676.68 88888.00 2015-04-15 03:46:53.625 105 12525.77 185.47 54676.68 88888.00 2015-04-15 03:46:53.750 105 12525.77 185.43 54676.62 88888.00 2015-04-15 03:46:53.875 105 12525.90 185.43 54676.65 88888.00 2015-04-15 03:46:54.000 105 12525.92 185.47 54676.70 88888.00 2015-04-15 03:46:54.125 105 12525.95 185.50 54676.72 88888.00 2015-04-15 03:46:54.250 105 12525.92 185.50 54676.70 88888.00 2015-04-15 03:46:54.375 105 12525.95 185.53 54676.68 88888.00 2015-04-15 03:46:54.500 105 12525.95 185.47 54676.68 88888.00 2015-04-15 03:46:54.625 105 12526.00 185.50 54676.70 88888.00 2015-04-15 03:46:54.750 105 12525.98 185.50 54676.70 88888.00 2015-04-15 03:46:54.875 105 12526.02 185.50 54676.70 88888.00 2015-04-15 03:46:55.000 105 12526.00 185.53 54676.68 88888.00 2015-04-15 03:46:55.125 105 12525.98 185.50 54676.70 88888.00 2015-04-15 03:46:55.250 105 12525.98 185.47 54676.70 88888.00 2015-04-15 03:46:55.375 105 12526.02 185.47 54676.68 88888.00 2015-04-15 03:46:55.500 105 12526.00 185.47 54676.68 88888.00 2015-04-15 03:46:55.625 105 12525.98 185.47 54676.68 88888.00 2015-04-15 03:46:55.750 105 12525.95 185.47 54676.68 88888.00 2015-04-15 03:46:55.875 105 12525.98 185.50 54676.70 88888.00 2015-04-15 03:46:56.000 105 12526.05 185.47 54676.68 88888.00 2015-04-15 03:46:56.125 105 12526.05 185.47 54676.70 88888.00 2015-04-15 03:46:56.250 105 12526.00 185.45 54676.72 88888.00 2015-04-15 03:46:56.375 105 12526.00 185.47 54676.72 88888.00 2015-04-15 03:46:56.500 105 12526.00 185.47 54676.70 88888.00 2015-04-15 03:46:56.625 105 12525.98 185.47 54676.65 88888.00 2015-04-15 03:46:56.750 105 12525.92 185.43 54676.65 88888.00 2015-04-15 03:46:56.875 105 12525.95 185.47 54676.62 88888.00 2015-04-15 03:46:57.000 105 12525.95 185.50 54676.62 88888.00 2015-04-15 03:46:57.125 105 12525.95 185.53 54676.65 88888.00 2015-04-15 03:46:57.250 105 12525.88 185.45 54676.65 88888.00 2015-04-15 03:46:57.375 105 12525.92 185.47 54676.62 88888.00 2015-04-15 03:46:57.500 105 12525.92 185.50 54676.65 88888.00 2015-04-15 03:46:57.625 105 12525.95 185.50 54676.65 88888.00 2015-04-15 03:46:57.750 105 12526.00 185.47 54676.62 88888.00 2015-04-15 03:46:57.875 105 12525.98 185.47 54676.62 88888.00 2015-04-15 03:46:58.000 105 12526.00 185.47 54676.62 88888.00 2015-04-15 03:46:58.125 105 12525.95 185.53 54676.65 88888.00 2015-04-15 03:46:58.250 105 12525.90 185.50 54676.65 88888.00 2015-04-15 03:46:58.375 105 12525.90 185.50 54676.62 88888.00 2015-04-15 03:46:58.500 105 12525.95 185.53 54676.62 88888.00 2015-04-15 03:46:58.625 105 12525.95 185.53 54676.65 88888.00 2015-04-15 03:46:58.750 105 12525.90 185.53 54676.68 88888.00 2015-04-15 03:46:58.875 105 12525.85 185.50 54676.65 88888.00 2015-04-15 03:46:59.000 105 12525.83 185.50 54676.62 88888.00 2015-04-15 03:46:59.125 105 12525.83 185.50 54676.68 88888.00 2015-04-15 03:46:59.250 105 12525.88 185.53 54676.70 88888.00 2015-04-15 03:46:59.375 105 12525.95 185.53 54676.68 88888.00 2015-04-15 03:46:59.500 105 12525.90 185.53 54676.65 88888.00 2015-04-15 03:46:59.625 105 12525.90 185.53 54676.62 88888.00 2015-04-15 03:46:59.750 105 12525.92 185.53 54676.65 88888.00 2015-04-15 03:46:59.875 105 12525.92 185.50 54676.62 88888.00 2015-04-15 03:47:00.000 105 12525.90 185.53 54676.65 88888.00 2015-04-15 03:47:00.125 105 12525.88 185.53 54676.68 88888.00 2015-04-15 03:47:00.250 105 12525.83 185.50 54676.65 88888.00 2015-04-15 03:47:00.375 105 12525.83 185.53 54676.62 88888.00 2015-04-15 03:47:00.500 105 12525.80 185.53 54676.62 88888.00 2015-04-15 03:47:00.625 105 12525.83 185.53 54676.65 88888.00 2015-04-15 03:47:00.750 105 12525.83 185.50 54676.65 88888.00 2015-04-15 03:47:00.875 105 12525.85 185.50 54676.65 88888.00 2015-04-15 03:47:01.000 105 12525.90 185.50 54676.68 88888.00 2015-04-15 03:47:01.125 105 12525.92 185.50 54676.68 88888.00 2015-04-15 03:47:01.250 105 12525.83 185.50 54676.65 88888.00 2015-04-15 03:47:01.375 105 12525.85 185.55 54676.65 88888.00 2015-04-15 03:47:01.500 105 12525.92 185.57 54676.68 88888.00 2015-04-15 03:47:01.625 105 12526.00 185.53 54676.68 88888.00 2015-04-15 03:47:01.750 105 12525.95 185.50 54676.65 88888.00 2015-04-15 03:47:01.875 105 12525.95 185.53 54676.68 88888.00 2015-04-15 03:47:02.000 105 12525.90 185.55 54676.68 88888.00 2015-04-15 03:47:02.125 105 12525.90 185.53 54676.68 88888.00 2015-04-15 03:47:02.250 105 12525.90 185.50 54676.68 88888.00 2015-04-15 03:47:02.375 105 12525.88 185.53 54676.68 88888.00 2015-04-15 03:47:02.500 105 12525.90 185.55 54676.70 88888.00 2015-04-15 03:47:02.625 105 12525.92 185.55 54676.70 88888.00 2015-04-15 03:47:02.750 105 12525.92 185.53 54676.70 88888.00 2015-04-15 03:47:02.875 105 12525.90 185.57 54676.68 88888.00 2015-04-15 03:47:03.000 105 12525.83 185.57 54676.65 88888.00 2015-04-15 03:47:03.125 105 12525.83 185.55 54676.65 88888.00 2015-04-15 03:47:03.250 105 12525.85 185.53 54676.68 88888.00 2015-04-15 03:47:03.375 105 12525.92 185.55 54676.68 88888.00 2015-04-15 03:47:03.500 105 12525.90 185.57 54676.68 88888.00 2015-04-15 03:47:03.625 105 12525.85 185.57 54676.68 88888.00 2015-04-15 03:47:03.750 105 12525.80 185.55 54676.65 88888.00 2015-04-15 03:47:03.875 105 12525.85 185.55 54676.62 88888.00 2015-04-15 03:47:04.000 105 12525.85 185.57 54676.62 88888.00 2015-04-15 03:47:04.125 105 12525.90 185.57 54676.68 88888.00 2015-04-15 03:47:04.250 105 12525.92 185.57 54676.68 88888.00 2015-04-15 03:47:04.375 105 12525.92 185.57 54676.65 88888.00 2015-04-15 03:47:04.500 105 12525.85 185.55 54676.65 88888.00 2015-04-15 03:47:04.625 105 12525.83 185.55 54676.65 88888.00 2015-04-15 03:47:04.750 105 12525.85 185.57 54676.65 88888.00 2015-04-15 03:47:04.875 105 12525.80 185.55 54676.62 88888.00 2015-04-15 03:47:05.000 105 12525.80 185.55 54676.65 88888.00 2015-04-15 03:47:05.125 105 12525.88 185.55 54676.68 88888.00 2015-04-15 03:47:05.250 105 12525.88 185.55 54676.65 88888.00 2015-04-15 03:47:05.375 105 12525.83 185.55 54676.62 88888.00 2015-04-15 03:47:05.500 105 12525.80 185.53 54676.62 88888.00 2015-04-15 03:47:05.625 105 12525.75 185.53 54676.60 88888.00 2015-04-15 03:47:05.750 105 12525.80 185.57 54676.65 88888.00 2015-04-15 03:47:05.875 105 12525.77 185.53 54676.62 88888.00 2015-04-15 03:47:06.000 105 12525.77 185.50 54676.62 88888.00 2015-04-15 03:47:06.125 105 12525.83 185.50 54676.68 88888.00 2015-04-15 03:47:06.250 105 12525.80 185.53 54676.70 88888.00 2015-04-15 03:47:06.375 105 12525.77 185.53 54676.65 88888.00 2015-04-15 03:47:06.500 105 12525.83 185.50 54676.65 88888.00 2015-04-15 03:47:06.625 105 12525.90 185.50 54676.65 88888.00 2015-04-15 03:47:06.750 105 12525.83 185.53 54676.65 88888.00 2015-04-15 03:47:06.875 105 12525.77 185.55 54676.65 88888.00 2015-04-15 03:47:07.000 105 12525.83 185.50 54676.62 88888.00 2015-04-15 03:47:07.125 105 12525.88 185.53 54676.68 88888.00 2015-04-15 03:47:07.250 105 12525.88 185.47 54676.65 88888.00 2015-04-15 03:47:07.375 105 12525.83 185.47 54676.62 88888.00 2015-04-15 03:47:07.500 105 12525.80 185.53 54676.65 88888.00 2015-04-15 03:47:07.625 105 12525.75 185.55 54676.65 88888.00 2015-04-15 03:47:07.750 105 12525.75 185.53 54676.65 88888.00 2015-04-15 03:47:07.875 105 12525.83 185.55 54676.62 88888.00 2015-04-15 03:47:08.000 105 12525.85 185.55 54676.57 88888.00 2015-04-15 03:47:08.125 105 12525.85 185.50 54676.62 88888.00 2015-04-15 03:47:08.250 105 12525.83 185.53 54676.68 88888.00 2015-04-15 03:47:08.375 105 12525.88 185.53 54676.68 88888.00 2015-04-15 03:47:08.500 105 12525.83 185.55 54676.68 88888.00 2015-04-15 03:47:08.625 105 12525.85 185.50 54676.65 88888.00 2015-04-15 03:47:08.750 105 12525.85 185.50 54676.62 88888.00 2015-04-15 03:47:08.875 105 12525.83 185.53 54676.62 88888.00 2015-04-15 03:47:09.000 105 12525.90 185.53 54676.62 88888.00 2015-04-15 03:47:09.125 105 12525.85 185.55 54676.65 88888.00 2015-04-15 03:47:09.250 105 12525.90 185.53 54676.62 88888.00 2015-04-15 03:47:09.375 105 12525.92 185.55 54676.62 88888.00 2015-04-15 03:47:09.500 105 12525.85 185.50 54676.60 88888.00 2015-04-15 03:47:09.625 105 12525.80 185.47 54676.62 88888.00 2015-04-15 03:47:09.750 105 12525.73 185.50 54676.62 88888.00 2015-04-15 03:47:09.875 105 12525.75 185.53 54676.62 88888.00 2015-04-15 03:47:10.000 105 12525.80 185.53 54676.62 88888.00 2015-04-15 03:47:10.125 105 12525.77 185.53 54676.65 88888.00 2015-04-15 03:47:10.250 105 12525.80 185.50 54676.62 88888.00 2015-04-15 03:47:10.375 105 12525.85 185.55 54676.62 88888.00 2015-04-15 03:47:10.500 105 12525.88 185.57 54676.62 88888.00 2015-04-15 03:47:10.625 105 12525.85 185.57 54676.65 88888.00 2015-04-15 03:47:10.750 105 12525.85 185.55 54676.65 88888.00 2015-04-15 03:47:10.875 105 12525.85 185.55 54676.65 88888.00 2015-04-15 03:47:11.000 105 12525.80 185.53 54676.62 88888.00 2015-04-15 03:47:11.125 105 12525.73 185.53 54676.62 88888.00 2015-04-15 03:47:11.250 105 12525.75 185.53 54676.62 88888.00 2015-04-15 03:47:11.375 105 12525.80 185.57 54676.60 88888.00 2015-04-15 03:47:11.500 105 12525.85 185.55 54676.62 88888.00 2015-04-15 03:47:11.625 105 12525.83 185.50 54676.62 88888.00 2015-04-15 03:47:11.750 105 12525.88 185.53 54676.65 88888.00 2015-04-15 03:47:11.875 105 12525.88 185.55 54676.65 88888.00 2015-04-15 03:47:12.000 105 12525.83 185.55 54676.65 88888.00 2015-04-15 03:47:12.125 105 12525.83 185.60 54676.65 88888.00 2015-04-15 03:47:12.250 105 12525.80 185.57 54676.65 88888.00 2015-04-15 03:47:12.375 105 12525.75 185.57 54676.62 88888.00 2015-04-15 03:47:12.500 105 12525.70 185.55 54676.57 88888.00 2015-04-15 03:47:12.625 105 12525.70 185.53 54676.57 88888.00 2015-04-15 03:47:12.750 105 12525.77 185.55 54676.60 88888.00 2015-04-15 03:47:12.875 105 12525.75 185.60 54676.62 88888.00 2015-04-15 03:47:13.000 105 12525.73 185.57 54676.65 88888.00 2015-04-15 03:47:13.125 105 12525.73 185.55 54676.65 88888.00 2015-04-15 03:47:13.250 105 12525.75 185.55 54676.62 88888.00 2015-04-15 03:47:13.375 105 12525.80 185.57 54676.62 88888.00 2015-04-15 03:47:13.500 105 12525.77 185.57 54676.62 88888.00 2015-04-15 03:47:13.625 105 12525.80 185.55 54676.62 88888.00 2015-04-15 03:47:13.750 105 12525.85 185.57 54676.65 88888.00 2015-04-15 03:47:13.875 105 12525.90 185.60 54676.62 88888.00 2015-04-15 03:47:14.000 105 12525.85 185.57 54676.62 88888.00 2015-04-15 03:47:14.125 105 12525.77 185.55 54676.65 88888.00 2015-04-15 03:47:14.250 105 12525.80 185.55 54676.68 88888.00 2015-04-15 03:47:14.375 105 12525.80 185.57 54676.65 88888.00 2015-04-15 03:47:14.500 105 12525.88 185.57 54676.62 88888.00 2015-04-15 03:47:14.625 105 12525.92 185.55 54676.65 88888.00 2015-04-15 03:47:14.750 105 12525.85 185.57 54676.62 88888.00 2015-04-15 03:47:14.875 105 12525.77 185.55 54676.65 88888.00 2015-04-15 03:47:15.000 105 12525.80 185.55 54676.65 88888.00 2015-04-15 03:47:15.125 105 12525.83 185.57 54676.62 88888.00 2015-04-15 03:47:15.250 105 12525.75 185.53 54676.62 88888.00 2015-04-15 03:47:15.375 105 12525.70 185.53 54676.62 88888.00 2015-04-15 03:47:15.500 105 12525.70 185.53 54676.60 88888.00 2015-04-15 03:47:15.625 105 12525.77 185.55 54676.62 88888.00 2015-04-15 03:47:15.750 105 12525.83 185.55 54676.65 88888.00 2015-04-15 03:47:15.875 105 12525.80 185.57 54676.62 88888.00 2015-04-15 03:47:16.000 105 12525.80 185.53 54676.57 88888.00 2015-04-15 03:47:16.125 105 12525.88 185.50 54676.60 88888.00 2015-04-15 03:47:16.250 105 12525.77 185.55 54676.65 88888.00 2015-04-15 03:47:16.375 105 12525.77 185.60 54676.62 88888.00 2015-04-15 03:47:16.500 105 12525.83 185.57 54676.65 88888.00 2015-04-15 03:47:16.625 105 12525.83 185.55 54676.62 88888.00 2015-04-15 03:47:16.750 105 12525.77 185.55 54676.60 88888.00 2015-04-15 03:47:16.875 105 12525.73 185.53 54676.62 88888.00 2015-04-15 03:47:17.000 105 12525.75 185.55 54676.62 88888.00 2015-04-15 03:47:17.125 105 12525.75 185.53 54676.62 88888.00 2015-04-15 03:47:17.250 105 12525.73 185.53 54676.62 88888.00 2015-04-15 03:47:17.375 105 12525.73 185.55 54676.62 88888.00 2015-04-15 03:47:17.500 105 12525.75 185.53 54676.62 88888.00 2015-04-15 03:47:17.625 105 12525.77 185.55 54676.65 88888.00 2015-04-15 03:47:17.750 105 12525.85 185.55 54676.65 88888.00 2015-04-15 03:47:17.875 105 12525.90 185.55 54676.68 88888.00 2015-04-15 03:47:18.000 105 12525.90 185.53 54676.65 88888.00 2015-04-15 03:47:18.125 105 12525.98 185.53 54676.62 88888.00 2015-04-15 03:47:18.250 105 12525.92 185.53 54676.62 88888.00 2015-04-15 03:47:18.375 105 12525.90 185.57 54676.62 88888.00 2015-04-15 03:47:18.500 105 12525.83 185.55 54676.65 88888.00 2015-04-15 03:47:18.625 105 12525.77 185.50 54676.62 88888.00 2015-04-15 03:47:18.750 105 12525.77 185.53 54676.62 88888.00 2015-04-15 03:47:18.875 105 12525.77 185.53 54676.62 88888.00 2015-04-15 03:47:19.000 105 12525.73 185.53 54676.65 88888.00 2015-04-15 03:47:19.125 105 12525.75 185.53 54676.65 88888.00 2015-04-15 03:47:19.250 105 12525.77 185.50 54676.62 88888.00 2015-04-15 03:47:19.375 105 12525.85 185.53 54676.60 88888.00 2015-04-15 03:47:19.500 105 12525.88 185.53 54676.60 88888.00 2015-04-15 03:47:19.625 105 12525.83 185.53 54676.57 88888.00 2015-04-15 03:47:19.750 105 12525.80 185.53 54676.57 88888.00 2015-04-15 03:47:19.875 105 12525.85 185.50 54676.60 88888.00 2015-04-15 03:47:20.000 105 12525.92 185.50 54676.62 88888.00 2015-04-15 03:47:20.125 105 12525.95 185.50 54676.60 88888.00 2015-04-15 03:47:20.250 105 12525.88 185.47 54676.62 88888.00 2015-04-15 03:47:20.375 105 12525.98 185.50 54676.65 88888.00 2015-04-15 03:47:20.500 105 12525.90 185.47 54676.65 88888.00 2015-04-15 03:47:20.625 105 12525.83 185.50 54676.65 88888.00 2015-04-15 03:47:20.750 105 12525.80 185.53 54676.62 88888.00 2015-04-15 03:47:20.875 105 12525.80 185.50 54676.60 88888.00 2015-04-15 03:47:21.000 105 12525.83 185.50 54676.60 88888.00 2015-04-15 03:47:21.125 105 12525.85 185.50 54676.62 88888.00 2015-04-15 03:47:21.250 105 12525.85 185.50 54676.65 88888.00 2015-04-15 03:47:21.375 105 12525.90 185.55 54676.68 88888.00 2015-04-15 03:47:21.500 105 12525.83 185.53 54676.62 88888.00 2015-04-15 03:47:21.625 105 12525.73 185.53 54676.62 88888.00 2015-04-15 03:47:21.750 105 12525.75 185.50 54676.60 88888.00 2015-04-15 03:47:21.875 105 12525.75 185.50 54676.62 88888.00 2015-04-15 03:47:22.000 105 12525.77 185.53 54676.65 88888.00 2015-04-15 03:47:22.125 105 12525.80 185.50 54676.65 88888.00 2015-04-15 03:47:22.250 105 12525.73 185.50 54676.62 88888.00 2015-04-15 03:47:22.375 105 12525.85 185.53 54676.62 88888.00 2015-04-15 03:47:22.500 105 12525.88 185.50 54676.62 88888.00 2015-04-15 03:47:22.625 105 12525.88 185.47 54676.65 88888.00 2015-04-15 03:47:22.750 105 12525.88 185.53 54676.65 88888.00 2015-04-15 03:47:22.875 105 12525.88 185.53 54676.60 88888.00 2015-04-15 03:47:23.000 105 12525.88 185.50 54676.60 88888.00 2015-04-15 03:47:23.125 105 12525.90 185.50 54676.60 88888.00 2015-04-15 03:47:23.250 105 12525.90 185.50 54676.62 88888.00 2015-04-15 03:47:23.375 105 12525.85 185.50 54676.62 88888.00 2015-04-15 03:47:23.500 105 12525.73 185.45 54676.60 88888.00 2015-04-15 03:47:23.625 105 12525.75 185.50 54676.60 88888.00 2015-04-15 03:47:23.750 105 12525.83 185.47 54676.62 88888.00 2015-04-15 03:47:23.875 105 12525.85 185.45 54676.60 88888.00 2015-04-15 03:47:24.000 105 12525.90 185.50 54676.62 88888.00 2015-04-15 03:47:24.125 105 12525.85 185.45 54676.62 88888.00 2015-04-15 03:47:24.250 105 12525.90 185.45 54676.62 88888.00 2015-04-15 03:47:24.375 105 12525.92 185.43 54676.60 88888.00 2015-04-15 03:47:24.500 105 12525.90 185.45 54676.60 88888.00 2015-04-15 03:47:24.625 105 12525.90 185.47 54676.60 88888.00 2015-04-15 03:47:24.750 105 12525.88 185.45 54676.62 88888.00 2015-04-15 03:47:24.875 105 12525.80 185.45 54676.62 88888.00 2015-04-15 03:47:25.000 105 12525.77 185.45 54676.60 88888.00 2015-04-15 03:47:25.125 105 12525.85 185.45 54676.62 88888.00 2015-04-15 03:47:25.250 105 12525.83 185.45 54676.62 88888.00 2015-04-15 03:47:25.375 105 12525.80 185.47 54676.62 88888.00 2015-04-15 03:47:25.500 105 12525.80 185.47 54676.60 88888.00 2015-04-15 03:47:25.625 105 12525.83 185.45 54676.62 88888.00 2015-04-15 03:47:25.750 105 12525.83 185.45 54676.60 88888.00 2015-04-15 03:47:25.875 105 12525.77 185.47 54676.60 88888.00 2015-04-15 03:47:26.000 105 12525.75 185.45 54676.60 88888.00 2015-04-15 03:47:26.125 105 12525.77 185.45 54676.62 88888.00 2015-04-15 03:47:26.250 105 12525.77 185.43 54676.62 88888.00 2015-04-15 03:47:26.375 105 12525.77 185.45 54676.65 88888.00 2015-04-15 03:47:26.500 105 12525.73 185.45 54676.62 88888.00 2015-04-15 03:47:26.625 105 12525.73 185.43 54676.60 88888.00 2015-04-15 03:47:26.750 105 12525.70 185.43 54676.60 88888.00 2015-04-15 03:47:26.875 105 12525.75 185.45 54676.57 88888.00 2015-04-15 03:47:27.000 105 12525.75 185.45 54676.60 88888.00 2015-04-15 03:47:27.125 105 12525.77 185.43 54676.60 88888.00 2015-04-15 03:47:27.250 105 12525.75 185.40 54676.60 88888.00 2015-04-15 03:47:27.375 105 12525.85 185.43 54676.62 88888.00 2015-04-15 03:47:27.500 105 12525.90 185.45 54676.62 88888.00 2015-04-15 03:47:27.625 105 12525.88 185.47 54676.60 88888.00 2015-04-15 03:47:27.750 105 12525.85 185.43 54676.62 88888.00 2015-04-15 03:47:27.875 105 12525.80 185.40 54676.60 88888.00 2015-04-15 03:47:28.000 105 12525.80 185.40 54676.60 88888.00 2015-04-15 03:47:28.125 105 12525.85 185.40 54676.62 88888.00 2015-04-15 03:47:28.250 105 12525.75 185.40 54676.60 88888.00 2015-04-15 03:47:28.375 105 12525.75 185.43 54676.57 88888.00 2015-04-15 03:47:28.500 105 12525.75 185.43 54676.57 88888.00 2015-04-15 03:47:28.625 105 12525.70 185.45 54676.60 88888.00 2015-04-15 03:47:28.750 105 12525.73 185.43 54676.60 88888.00 2015-04-15 03:47:28.875 105 12525.75 185.40 54676.60 88888.00 2015-04-15 03:47:29.000 105 12525.77 185.40 54676.60 88888.00 2015-04-15 03:47:29.125 105 12525.80 185.43 54676.62 88888.00 2015-04-15 03:47:29.250 105 12525.80 185.45 54676.65 88888.00 2015-04-15 03:47:29.375 105 12525.77 185.43 54676.60 88888.00 2015-04-15 03:47:29.500 105 12525.70 185.43 54676.57 88888.00 2015-04-15 03:47:29.625 105 12525.75 185.43 54676.60 88888.00 2015-04-15 03:47:29.750 105 12525.83 185.45 54676.60 88888.00 2015-04-15 03:47:29.875 105 12525.85 185.43 54676.60 88888.00 2015-04-15 03:47:30.000 105 12525.88 185.43 54676.57 88888.00 2015-04-15 03:47:30.125 105 12525.80 185.43 54676.62 88888.00 2015-04-15 03:47:30.250 105 12525.75 185.40 54676.62 88888.00 2015-04-15 03:47:30.375 105 12525.75 185.40 54676.62 88888.00 2015-04-15 03:47:30.500 105 12525.88 185.40 54676.62 88888.00 2015-04-15 03:47:30.625 105 12525.92 185.40 54676.65 88888.00 2015-04-15 03:47:30.750 105 12525.88 185.40 54676.65 88888.00 2015-04-15 03:47:30.875 105 12525.85 185.40 54676.65 88888.00 2015-04-15 03:47:31.000 105 12525.77 185.38 54676.60 88888.00 2015-04-15 03:47:31.125 105 12525.73 185.38 54676.60 88888.00 2015-04-15 03:47:31.250 105 12525.80 185.40 54676.62 88888.00 2015-04-15 03:47:31.375 105 12525.83 185.43 54676.65 88888.00 2015-04-15 03:47:31.500 105 12525.83 185.47 54676.65 88888.00 2015-04-15 03:47:31.625 105 12525.85 185.45 54676.62 88888.00 2015-04-15 03:47:31.750 105 12525.85 185.43 54676.70 88888.00 2015-04-15 03:47:31.875 105 12525.88 185.38 54676.68 88888.00 2015-04-15 03:47:32.000 105 12525.88 185.38 54676.62 88888.00 2015-04-15 03:47:32.125 105 12525.90 185.40 54676.65 88888.00 2015-04-15 03:47:32.250 105 12525.83 185.43 54676.65 88888.00 2015-04-15 03:47:32.375 105 12525.83 185.45 54676.62 88888.00 2015-04-15 03:47:32.500 105 12525.88 185.45 54676.65 88888.00 2015-04-15 03:47:32.625 105 12525.88 185.43 54676.68 88888.00 2015-04-15 03:47:32.750 105 12525.90 185.43 54676.68 88888.00 2015-04-15 03:47:32.875 105 12525.85 185.45 54676.65 88888.00 2015-04-15 03:47:33.000 105 12525.80 185.40 54676.62 88888.00 2015-04-15 03:47:33.125 105 12525.77 185.40 54676.65 88888.00 2015-04-15 03:47:33.250 105 12525.80 185.40 54676.62 88888.00 2015-04-15 03:47:33.375 105 12525.80 185.40 54676.62 88888.00 2015-04-15 03:47:33.500 105 12525.83 185.40 54676.65 88888.00 2015-04-15 03:47:33.625 105 12525.90 185.38 54676.65 88888.00 2015-04-15 03:47:33.750 105 12525.92 185.40 54676.65 88888.00 2015-04-15 03:47:33.875 105 12525.90 185.40 54676.62 88888.00 2015-04-15 03:47:34.000 105 12525.80 185.38 54676.60 88888.00 2015-04-15 03:47:34.125 105 12525.75 185.38 54676.65 88888.00 2015-04-15 03:47:34.250 105 12525.75 185.35 54676.62 88888.00 2015-04-15 03:47:34.375 105 12525.70 185.40 54676.65 88888.00 2015-04-15 03:47:34.500 105 12525.67 185.43 54676.68 88888.00 2015-04-15 03:47:34.625 105 12525.62 185.43 54676.65 88888.00 2015-04-15 03:47:34.750 105 12525.65 185.40 54676.65 88888.00 2015-04-15 03:47:34.875 105 12525.70 185.38 54676.65 88888.00 2015-04-15 03:47:35.000 105 12525.70 185.38 54676.65 88888.00 2015-04-15 03:47:35.125 105 12525.67 185.38 54676.65 88888.00 2015-04-15 03:47:35.250 105 12525.70 185.38 54676.65 88888.00 2015-04-15 03:47:35.375 105 12525.73 185.35 54676.60 88888.00 2015-04-15 03:47:35.500 105 12525.73 185.38 54676.60 88888.00 2015-04-15 03:47:35.625 105 12525.75 185.38 54676.60 88888.00 2015-04-15 03:47:35.750 105 12525.75 185.35 54676.62 88888.00 2015-04-15 03:47:35.875 105 12525.77 185.38 54676.62 88888.00 2015-04-15 03:47:36.000 105 12525.80 185.35 54676.65 88888.00 2015-04-15 03:47:36.125 105 12525.80 185.38 54676.65 88888.00 2015-04-15 03:47:36.250 105 12525.73 185.35 54676.65 88888.00 2015-04-15 03:47:36.375 105 12525.75 185.38 54676.65 88888.00 2015-04-15 03:47:36.500 105 12525.80 185.35 54676.65 88888.00 2015-04-15 03:47:36.625 105 12525.80 185.32 54676.62 88888.00 2015-04-15 03:47:36.750 105 12525.83 185.32 54676.62 88888.00 2015-04-15 03:47:36.875 105 12525.83 185.32 54676.62 88888.00 2015-04-15 03:47:37.000 105 12525.85 185.35 54676.62 88888.00 2015-04-15 03:47:37.125 105 12525.80 185.38 54676.65 88888.00 2015-04-15 03:47:37.250 105 12525.77 185.35 54676.65 88888.00 2015-04-15 03:47:37.375 105 12525.73 185.38 54676.65 88888.00 2015-04-15 03:47:37.500 105 12525.70 185.38 54676.68 88888.00 2015-04-15 03:47:37.625 105 12525.73 185.38 54676.68 88888.00 2015-04-15 03:47:37.750 105 12525.73 185.38 54676.68 88888.00 2015-04-15 03:47:37.875 105 12525.67 185.40 54676.68 88888.00 2015-04-15 03:47:38.000 105 12525.65 185.38 54676.65 88888.00 2015-04-15 03:47:38.125 105 12525.70 185.38 54676.68 88888.00 2015-04-15 03:47:38.250 105 12525.65 185.35 54676.62 88888.00 2015-04-15 03:47:38.375 105 12525.67 185.38 54676.68 88888.00 2015-04-15 03:47:38.500 105 12525.70 185.38 54676.68 88888.00 2015-04-15 03:47:38.625 105 12525.73 185.35 54676.70 88888.00 2015-04-15 03:47:38.750 105 12525.70 185.35 54676.70 88888.00 2015-04-15 03:47:38.875 105 12525.70 185.32 54676.68 88888.00 2015-04-15 03:47:39.000 105 12525.70 185.35 54676.65 88888.00 2015-04-15 03:47:39.125 105 12525.70 185.38 54676.68 88888.00 2015-04-15 03:47:39.250 105 12525.67 185.35 54676.68 88888.00 2015-04-15 03:47:39.375 105 12525.70 185.35 54676.68 88888.00 2015-04-15 03:47:39.500 105 12525.70 185.35 54676.65 88888.00 2015-04-15 03:47:39.625 105 12525.62 185.38 54676.68 88888.00 2015-04-15 03:47:39.750 105 12525.65 185.40 54676.65 88888.00 2015-04-15 03:47:39.875 105 12525.67 185.38 54676.65 88888.00 2015-04-15 03:47:40.000 105 12525.65 185.35 54676.62 88888.00 2015-04-15 03:47:40.125 105 12525.73 185.30 54676.62 88888.00 2015-04-15 03:47:40.250 105 12525.80 185.32 54676.65 88888.00 2015-04-15 03:47:40.375 105 12525.80 185.35 54676.62 88888.00 2015-04-15 03:47:40.500 105 12525.75 185.35 54676.62 88888.00 2015-04-15 03:47:40.625 105 12525.67 185.35 54676.62 88888.00 2015-04-15 03:47:40.750 105 12525.65 185.38 54676.62 88888.00 2015-04-15 03:47:40.875 105 12525.62 185.35 54676.60 88888.00 2015-04-15 03:47:41.000 105 12525.70 185.35 54676.55 88888.00 2015-04-15 03:47:41.125 105 12525.75 185.32 54676.57 88888.00 2015-04-15 03:47:41.250 105 12525.65 185.32 54676.60 88888.00 2015-04-15 03:47:41.375 105 12525.67 185.35 54676.62 88888.00 2015-04-15 03:47:41.500 105 12525.70 185.35 54676.65 88888.00 2015-04-15 03:47:41.625 105 12525.77 185.35 54676.62 88888.00 2015-04-15 03:47:41.750 105 12525.75 185.35 54676.60 88888.00 2015-04-15 03:47:41.875 105 12525.70 185.35 54676.62 88888.00 2015-04-15 03:47:42.000 105 12525.67 185.32 54676.62 88888.00 2015-04-15 03:47:42.125 105 12525.65 185.32 54676.62 88888.00 2015-04-15 03:47:42.250 105 12525.62 185.38 54676.65 88888.00 2015-04-15 03:47:42.375 105 12525.67 185.40 54676.68 88888.00 2015-04-15 03:47:42.500 105 12525.65 185.38 54676.62 88888.00 2015-04-15 03:47:42.625 105 12525.60 185.30 54676.60 88888.00 2015-04-15 03:47:42.750 105 12525.65 185.35 54676.62 88888.00 2015-04-15 03:47:42.875 105 12525.70 185.35 54676.62 88888.00 2015-04-15 03:47:43.000 105 12525.67 185.35 54676.60 88888.00 2015-04-15 03:47:43.125 105 12525.67 185.40 54676.62 88888.00 2015-04-15 03:47:43.250 105 12525.73 185.38 54676.60 88888.00 2015-04-15 03:47:43.375 105 12525.80 185.43 54676.60 88888.00 2015-04-15 03:47:43.500 105 12525.75 185.40 54676.62 88888.00 2015-04-15 03:47:43.625 105 12525.65 185.40 54676.62 88888.00 2015-04-15 03:47:43.750 105 12525.65 185.40 54676.62 88888.00 2015-04-15 03:47:43.875 105 12525.65 185.40 54676.65 88888.00 2015-04-15 03:47:44.000 105 12525.65 185.40 54676.62 88888.00 2015-04-15 03:47:44.125 105 12525.62 185.35 54676.65 88888.00 2015-04-15 03:47:44.250 105 12525.65 185.38 54676.62 88888.00 2015-04-15 03:47:44.375 105 12525.67 185.38 54676.62 88888.00 2015-04-15 03:47:44.500 105 12525.65 185.38 54676.60 88888.00 2015-04-15 03:47:44.625 105 12525.62 185.40 54676.60 88888.00 2015-04-15 03:47:44.750 105 12525.62 185.43 54676.60 88888.00 2015-04-15 03:47:44.875 105 12525.60 185.40 54676.65 88888.00 2015-04-15 03:47:45.000 105 12525.60 185.40 54676.62 88888.00 2015-04-15 03:47:45.125 105 12525.60 185.40 54676.62 88888.00 2015-04-15 03:47:45.250 105 12525.62 185.38 54676.65 88888.00 2015-04-15 03:47:45.375 105 12525.67 185.40 54676.65 88888.00 2015-04-15 03:47:45.500 105 12525.73 185.43 54676.65 88888.00 2015-04-15 03:47:45.625 105 12525.70 185.40 54676.65 88888.00 2015-04-15 03:47:45.750 105 12525.70 185.38 54676.65 88888.00 2015-04-15 03:47:45.875 105 12525.70 185.38 54676.65 88888.00 2015-04-15 03:47:46.000 105 12525.70 185.35 54676.60 88888.00 2015-04-15 03:47:46.125 105 12525.67 185.35 54676.62 88888.00 2015-04-15 03:47:46.250 105 12525.65 185.32 54676.65 88888.00 2015-04-15 03:47:46.375 105 12525.67 185.38 54676.65 88888.00 2015-04-15 03:47:46.500 105 12525.73 185.40 54676.65 88888.00 2015-04-15 03:47:46.625 105 12525.70 185.38 54676.62 88888.00 2015-04-15 03:47:46.750 105 12525.73 185.38 54676.60 88888.00 2015-04-15 03:47:46.875 105 12525.75 185.43 54676.62 88888.00 2015-04-15 03:47:47.000 105 12525.67 185.40 54676.65 88888.00 2015-04-15 03:47:47.125 105 12525.65 185.40 54676.68 88888.00 2015-04-15 03:47:47.250 105 12525.70 185.38 54676.68 88888.00 2015-04-15 03:47:47.375 105 12525.70 185.40 54676.68 88888.00 2015-04-15 03:47:47.500 105 12525.67 185.38 54676.65 88888.00 2015-04-15 03:47:47.625 105 12525.65 185.38 54676.62 88888.00 2015-04-15 03:47:47.750 105 12525.70 185.35 54676.60 88888.00 2015-04-15 03:47:47.875 105 12525.67 185.35 54676.62 88888.00 2015-04-15 03:47:48.000 105 12525.70 185.38 54676.65 88888.00 2015-04-15 03:47:48.125 105 12525.73 185.38 54676.62 88888.00 2015-04-15 03:47:48.250 105 12525.67 185.35 54676.60 88888.00 2015-04-15 03:47:48.375 105 12525.67 185.35 54676.57 88888.00 2015-04-15 03:47:48.500 105 12525.67 185.32 54676.60 88888.00 2015-04-15 03:47:48.625 105 12525.67 185.38 54676.62 88888.00 2015-04-15 03:47:48.750 105 12525.67 185.43 54676.65 88888.00 2015-04-15 03:47:48.875 105 12525.70 185.40 54676.62 88888.00 2015-04-15 03:47:49.000 105 12525.73 185.38 54676.57 88888.00 2015-04-15 03:47:49.125 105 12525.73 185.38 54676.62 88888.00 2015-04-15 03:47:49.250 105 12525.65 185.35 54676.62 88888.00 2015-04-15 03:47:49.375 105 12525.73 185.38 54676.60 88888.00 2015-04-15 03:47:49.500 105 12525.75 185.40 54676.62 88888.00 2015-04-15 03:47:49.625 105 12525.73 185.38 54676.62 88888.00 2015-04-15 03:47:49.750 105 12525.73 185.38 54676.60 88888.00 2015-04-15 03:47:49.875 105 12525.70 185.40 54676.60 88888.00 2015-04-15 03:47:50.000 105 12525.67 185.38 54676.60 88888.00 2015-04-15 03:47:50.125 105 12525.65 185.38 54676.60 88888.00 2015-04-15 03:47:50.250 105 12525.62 185.35 54676.60 88888.00 2015-04-15 03:47:50.375 105 12525.65 185.38 54676.60 88888.00 2015-04-15 03:47:50.500 105 12525.67 185.40 54676.62 88888.00 2015-04-15 03:47:50.625 105 12525.70 185.43 54676.62 88888.00 2015-04-15 03:47:50.750 105 12525.70 185.43 54676.62 88888.00 2015-04-15 03:47:50.875 105 12525.70 185.40 54676.65 88888.00 2015-04-15 03:47:51.000 105 12525.67 185.38 54676.62 88888.00 2015-04-15 03:47:51.125 105 12525.65 185.38 54676.62 88888.00 2015-04-15 03:47:51.250 105 12525.60 185.32 54676.62 88888.00 2015-04-15 03:47:51.375 105 12525.67 185.35 54676.62 88888.00 2015-04-15 03:47:51.500 105 12525.67 185.35 54676.62 88888.00 2015-04-15 03:47:51.625 105 12525.67 185.35 54676.62 88888.00 2015-04-15 03:47:51.750 105 12525.65 185.32 54676.60 88888.00 2015-04-15 03:47:51.875 105 12525.65 185.35 54676.65 88888.00 2015-04-15 03:47:52.000 105 12525.65 185.35 54676.65 88888.00 2015-04-15 03:47:52.125 105 12525.65 185.32 54676.65 88888.00 2015-04-15 03:47:52.250 105 12525.62 185.32 54676.62 88888.00 2015-04-15 03:47:52.375 105 12525.60 185.32 54676.65 88888.00 2015-04-15 03:47:52.500 105 12525.62 185.35 54676.65 88888.00 2015-04-15 03:47:52.625 105 12525.62 185.38 54676.65 88888.00 2015-04-15 03:47:52.750 105 12525.60 185.38 54676.62 88888.00 2015-04-15 03:47:52.875 105 12525.58 185.35 54676.62 88888.00 2015-04-15 03:47:53.000 105 12525.58 185.30 54676.62 88888.00 2015-04-15 03:47:53.125 105 12525.58 185.35 54676.65 88888.00 2015-04-15 03:47:53.250 105 12525.55 185.35 54676.65 88888.00 2015-04-15 03:47:53.375 105 12525.60 185.38 54676.65 88888.00 2015-04-15 03:47:53.500 105 12525.58 185.35 54676.65 88888.00 2015-04-15 03:47:53.625 105 12525.60 185.35 54676.65 88888.00 2015-04-15 03:47:53.750 105 12525.62 185.38 54676.68 88888.00 2015-04-15 03:47:53.875 105 12525.62 185.35 54676.68 88888.00 2015-04-15 03:47:54.000 105 12525.60 185.35 54676.65 88888.00 2015-04-15 03:47:54.125 105 12525.58 185.32 54676.65 88888.00 2015-04-15 03:47:54.250 105 12525.55 185.32 54676.65 88888.00 2015-04-15 03:47:54.375 105 12525.60 185.38 54676.62 88888.00 2015-04-15 03:47:54.500 105 12525.62 185.35 54676.65 88888.00 2015-04-15 03:47:54.625 105 12525.65 185.38 54676.68 88888.00 2015-04-15 03:47:54.750 105 12525.62 185.35 54676.65 88888.00 2015-04-15 03:47:54.875 105 12525.58 185.32 54676.62 88888.00 2015-04-15 03:47:55.000 105 12525.55 185.35 54676.62 88888.00 2015-04-15 03:47:55.125 105 12525.55 185.32 54676.62 88888.00 2015-04-15 03:47:55.250 105 12525.58 185.32 54676.65 88888.00 2015-04-15 03:47:55.375 105 12525.73 185.38 54676.65 88888.00 2015-04-15 03:47:55.500 105 12525.70 185.38 54676.65 88888.00 2015-04-15 03:47:55.625 105 12525.67 185.35 54676.62 88888.00 2015-04-15 03:47:55.750 105 12525.67 185.32 54676.62 88888.00 2015-04-15 03:47:55.875 105 12525.62 185.32 54676.62 88888.00 2015-04-15 03:47:56.000 105 12525.58 185.35 54676.65 88888.00 2015-04-15 03:47:56.125 105 12525.60 185.35 54676.65 88888.00 2015-04-15 03:47:56.250 105 12525.62 185.32 54676.65 88888.00 2015-04-15 03:47:56.375 105 12525.62 185.32 54676.65 88888.00 2015-04-15 03:47:56.500 105 12525.58 185.32 54676.62 88888.00 2015-04-15 03:47:56.625 105 12525.60 185.30 54676.60 88888.00 2015-04-15 03:47:56.750 105 12525.62 185.30 54676.60 88888.00 2015-04-15 03:47:56.875 105 12525.55 185.32 54676.60 88888.00 2015-04-15 03:47:57.000 105 12525.58 185.35 54676.62 88888.00 2015-04-15 03:47:57.125 105 12525.60 185.35 54676.60 88888.00 2015-04-15 03:47:57.250 105 12525.58 185.32 54676.62 88888.00 2015-04-15 03:47:57.375 105 12525.58 185.32 54676.57 88888.00 2015-04-15 03:47:57.500 105 12525.55 185.30 54676.65 88888.00 2015-04-15 03:47:57.625 105 12525.55 185.35 54676.65 88888.00 2015-04-15 03:47:57.750 105 12525.60 185.30 54676.62 88888.00 2015-04-15 03:47:57.875 105 12525.60 185.30 54676.62 88888.00 2015-04-15 03:47:58.000 105 12525.58 185.28 54676.65 88888.00 2015-04-15 03:47:58.125 105 12525.55 185.28 54676.68 88888.00 2015-04-15 03:47:58.250 105 12525.50 185.30 54676.65 88888.00 2015-04-15 03:47:58.375 105 12525.55 185.32 54676.68 88888.00 2015-04-15 03:47:58.500 105 12525.50 185.38 54676.65 88888.00 2015-04-15 03:47:58.625 105 12525.42 185.38 54676.65 88888.00 2015-04-15 03:47:58.750 105 12525.45 185.35 54676.68 88888.00 2015-04-15 03:47:58.875 105 12525.50 185.35 54676.65 88888.00 2015-04-15 03:47:59.000 105 12525.55 185.35 54676.60 88888.00 2015-04-15 03:47:59.125 105 12525.55 185.32 54676.62 88888.00 2015-04-15 03:47:59.250 105 12525.42 185.28 54676.62 88888.00 2015-04-15 03:47:59.375 105 12525.40 185.30 54676.65 88888.00 2015-04-15 03:47:59.500 105 12525.45 185.35 54676.68 88888.00 2015-04-15 03:47:59.625 105 12525.55 185.32 54676.68 88888.00 2015-04-15 03:47:59.750 105 12525.48 185.30 54676.70 88888.00 2015-04-15 03:47:59.875 105 12525.48 185.28 54676.68 88888.00 2015-04-15 03:48:00.000 105 12525.52 185.22 54676.62 88888.00 2015-04-15 03:48:00.125 105 12525.50 185.25 54676.62 88888.00 2015-04-15 03:48:00.250 105 12525.45 185.28 54676.62 88888.00 2015-04-15 03:48:00.375 105 12525.45 185.30 54676.62 88888.00 2015-04-15 03:48:00.500 105 12525.45 185.28 54676.60 88888.00 2015-04-15 03:48:00.625 105 12525.52 185.28 54676.62 88888.00 2015-04-15 03:48:00.750 105 12525.55 185.28 54676.65 88888.00 2015-04-15 03:48:00.875 105 12525.52 185.30 54676.68 88888.00 2015-04-15 03:48:01.000 105 12525.50 185.30 54676.65 88888.00 2015-04-15 03:48:01.125 105 12525.52 185.28 54676.68 88888.00 2015-04-15 03:48:01.250 105 12525.48 185.28 54676.68 88888.00 2015-04-15 03:48:01.375 105 12525.52 185.28 54676.68 88888.00 2015-04-15 03:48:01.500 105 12525.55 185.28 54676.68 88888.00 2015-04-15 03:48:01.625 105 12525.48 185.30 54676.68 88888.00 2015-04-15 03:48:01.750 105 12525.50 185.28 54676.68 88888.00 2015-04-15 03:48:01.875 105 12525.58 185.30 54676.70 88888.00 2015-04-15 03:48:02.000 105 12525.55 185.28 54676.68 88888.00 2015-04-15 03:48:02.125 105 12525.50 185.25 54676.70 88888.00 2015-04-15 03:48:02.250 105 12525.42 185.25 54676.72 88888.00 2015-04-15 03:48:02.375 105 12525.45 185.30 54676.72 88888.00 2015-04-15 03:48:02.500 105 12525.45 185.30 54676.70 88888.00 2015-04-15 03:48:02.625 105 12525.48 185.30 54676.68 88888.00 2015-04-15 03:48:02.750 105 12525.35 185.30 54676.65 88888.00 2015-04-15 03:48:02.875 105 12525.30 185.28 54676.65 88888.00 2015-04-15 03:48:03.000 105 12525.38 185.22 54676.62 88888.00 2015-04-15 03:48:03.125 105 12525.40 185.28 54676.65 88888.00 2015-04-15 03:48:03.250 105 12525.35 185.32 54676.65 88888.00 2015-04-15 03:48:03.375 105 12525.30 185.30 54676.65 88888.00 2015-04-15 03:48:03.500 105 12525.27 185.30 54676.62 88888.00 2015-04-15 03:48:03.625 105 12525.27 185.28 54676.65 88888.00 2015-04-15 03:48:03.750 105 12525.35 185.28 54676.62 88888.00 2015-04-15 03:48:03.875 105 12525.42 185.30 54676.62 88888.00 2015-04-15 03:48:04.000 105 12525.45 185.30 54676.62 88888.00 2015-04-15 03:48:04.125 105 12525.40 185.28 54676.65 88888.00 2015-04-15 03:48:04.250 105 12525.33 185.28 54676.68 88888.00 2015-04-15 03:48:04.375 105 12525.42 185.30 54676.65 88888.00 2015-04-15 03:48:04.500 105 12525.48 185.28 54676.65 88888.00 2015-04-15 03:48:04.625 105 12525.45 185.28 54676.65 88888.00 2015-04-15 03:48:04.750 105 12525.38 185.25 54676.65 88888.00 2015-04-15 03:48:04.875 105 12525.38 185.30 54676.68 88888.00 2015-04-15 03:48:05.000 105 12525.38 185.25 54676.62 88888.00 2015-04-15 03:48:05.125 105 12525.38 185.22 54676.62 88888.00 2015-04-15 03:48:05.250 105 12525.42 185.25 54676.65 88888.00 2015-04-15 03:48:05.375 105 12525.42 185.25 54676.62 88888.00 2015-04-15 03:48:05.500 105 12525.38 185.22 54676.65 88888.00 2015-04-15 03:48:05.625 105 12525.42 185.22 54676.68 88888.00 2015-04-15 03:48:05.750 105 12525.45 185.28 54676.65 88888.00 2015-04-15 03:48:05.875 105 12525.40 185.28 54676.65 88888.00 2015-04-15 03:48:06.000 105 12525.45 185.28 54676.62 88888.00 2015-04-15 03:48:06.125 105 12525.48 185.30 54676.65 88888.00 2015-04-15 03:48:06.250 105 12525.38 185.22 54676.62 88888.00 2015-04-15 03:48:06.375 105 12525.38 185.22 54676.62 88888.00 2015-04-15 03:48:06.500 105 12525.38 185.25 54676.68 88888.00 2015-04-15 03:48:06.625 105 12525.40 185.22 54676.70 88888.00 2015-04-15 03:48:06.750 105 12525.40 185.20 54676.62 88888.00 2015-04-15 03:48:06.875 105 12525.38 185.20 54676.62 88888.00 2015-04-15 03:48:07.000 105 12525.38 185.22 54676.65 88888.00 2015-04-15 03:48:07.125 105 12525.40 185.25 54676.65 88888.00 2015-04-15 03:48:07.250 105 12525.38 185.22 54676.65 88888.00 2015-04-15 03:48:07.375 105 12525.42 185.22 54676.65 88888.00 2015-04-15 03:48:07.500 105 12525.48 185.20 54676.68 88888.00 2015-04-15 03:48:07.625 105 12525.40 185.20 54676.65 88888.00 2015-04-15 03:48:07.750 105 12525.40 185.20 54676.65 88888.00 2015-04-15 03:48:07.875 105 12525.42 185.20 54676.65 88888.00 2015-04-15 03:48:08.000 105 12525.40 185.20 54676.65 88888.00 2015-04-15 03:48:08.125 105 12525.35 185.22 54676.68 88888.00 2015-04-15 03:48:08.250 105 12525.30 185.20 54676.68 88888.00 2015-04-15 03:48:08.375 105 12525.38 185.22 54676.65 88888.00 2015-04-15 03:48:08.500 105 12525.35 185.22 54676.65 88888.00 2015-04-15 03:48:08.625 105 12525.35 185.22 54676.68 88888.00 2015-04-15 03:48:08.750 105 12525.35 185.20 54676.68 88888.00 2015-04-15 03:48:08.875 105 12525.35 185.20 54676.70 88888.00 2015-04-15 03:48:09.000 105 12525.33 185.22 54676.68 88888.00 2015-04-15 03:48:09.125 105 12525.33 185.28 54676.65 88888.00 2015-04-15 03:48:09.250 105 12525.30 185.20 54676.65 88888.00 2015-04-15 03:48:09.375 105 12525.30 185.20 54676.65 88888.00 2015-04-15 03:48:09.500 105 12525.27 185.20 54676.65 88888.00 2015-04-15 03:48:09.625 105 12525.27 185.18 54676.65 88888.00 2015-04-15 03:48:09.750 105 12525.30 185.18 54676.68 88888.00 2015-04-15 03:48:09.875 105 12525.27 185.20 54676.65 88888.00 2015-04-15 03:48:10.000 105 12525.33 185.20 54676.65 88888.00 2015-04-15 03:48:10.125 105 12525.25 185.20 54676.68 88888.00 2015-04-15 03:48:10.250 105 12525.23 185.20 54676.68 88888.00 2015-04-15 03:48:10.375 105 12525.25 185.22 54676.65 88888.00 2015-04-15 03:48:10.500 105 12525.27 185.22 54676.68 88888.00 2015-04-15 03:48:10.625 105 12525.30 185.22 54676.65 88888.00 2015-04-15 03:48:10.750 105 12525.30 185.22 54676.65 88888.00 2015-04-15 03:48:10.875 105 12525.27 185.22 54676.68 88888.00 2015-04-15 03:48:11.000 105 12525.25 185.22 54676.65 88888.00 2015-04-15 03:48:11.125 105 12525.25 185.20 54676.62 88888.00 2015-04-15 03:48:11.250 105 12525.25 185.18 54676.65 88888.00 2015-04-15 03:48:11.375 105 12525.27 185.20 54676.65 88888.00 2015-04-15 03:48:11.500 105 12525.35 185.20 54676.62 88888.00 2015-04-15 03:48:11.625 105 12525.42 185.25 54676.68 88888.00 2015-04-15 03:48:11.750 105 12525.42 185.20 54676.68 88888.00 2015-04-15 03:48:11.875 105 12525.33 185.18 54676.68 88888.00 2015-04-15 03:48:12.000 105 12525.33 185.20 54676.65 88888.00 2015-04-15 03:48:12.125 105 12525.38 185.20 54676.65 88888.00 2015-04-15 03:48:12.250 105 12525.33 185.20 54676.62 88888.00 2015-04-15 03:48:12.375 105 12525.38 185.20 54676.62 88888.00 2015-04-15 03:48:12.500 105 12525.35 185.18 54676.62 88888.00 2015-04-15 03:48:12.625 105 12525.33 185.18 54676.65 88888.00 2015-04-15 03:48:12.750 105 12525.33 185.18 54676.62 88888.00 2015-04-15 03:48:12.875 105 12525.35 185.18 54676.62 88888.00 2015-04-15 03:48:13.000 105 12525.33 185.15 54676.62 88888.00 2015-04-15 03:48:13.125 105 12525.30 185.15 54676.65 88888.00 2015-04-15 03:48:13.250 105 12525.27 185.20 54676.68 88888.00 2015-04-15 03:48:13.375 105 12525.30 185.18 54676.65 88888.00 2015-04-15 03:48:13.500 105 12525.30 185.15 54676.65 88888.00 2015-04-15 03:48:13.625 105 12525.35 185.18 54676.65 88888.00 2015-04-15 03:48:13.750 105 12525.35 185.15 54676.62 88888.00 2015-04-15 03:48:13.875 105 12525.27 185.15 54676.62 88888.00 2015-04-15 03:48:14.000 105 12525.30 185.18 54676.62 88888.00 2015-04-15 03:48:14.125 105 12525.30 185.20 54676.65 88888.00 2015-04-15 03:48:14.250 105 12525.25 185.15 54676.65 88888.00 2015-04-15 03:48:14.375 105 12525.27 185.15 54676.65 88888.00 2015-04-15 03:48:14.500 105 12525.27 185.15 54676.65 88888.00 2015-04-15 03:48:14.625 105 12525.27 185.15 54676.65 88888.00 2015-04-15 03:48:14.750 105 12525.23 185.18 54676.65 88888.00 2015-04-15 03:48:14.875 105 12525.20 185.18 54676.65 88888.00 2015-04-15 03:48:15.000 105 12525.23 185.15 54676.62 88888.00 2015-04-15 03:48:15.125 105 12525.25 185.15 54676.65 88888.00 2015-04-15 03:48:15.250 105 12525.33 185.10 54676.68 88888.00 2015-04-15 03:48:15.375 105 12525.38 185.12 54676.65 88888.00 2015-04-15 03:48:15.500 105 12525.38 185.12 54676.65 88888.00 2015-04-15 03:48:15.625 105 12525.35 185.10 54676.65 88888.00 2015-04-15 03:48:15.750 105 12525.33 185.12 54676.65 88888.00 2015-04-15 03:48:15.875 105 12525.38 185.15 54676.68 88888.00 2015-04-15 03:48:16.000 105 12525.42 185.18 54676.68 88888.00 2015-04-15 03:48:16.125 105 12525.35 185.12 54676.68 88888.00 2015-04-15 03:48:16.250 105 12525.30 185.12 54676.68 88888.00 2015-04-15 03:48:16.375 105 12525.33 185.12 54676.65 88888.00 2015-04-15 03:48:16.500 105 12525.30 185.10 54676.68 88888.00 2015-04-15 03:48:16.625 105 12525.25 185.10 54676.68 88888.00 2015-04-15 03:48:16.750 105 12525.30 185.10 54676.68 88888.00 2015-04-15 03:48:16.875 105 12525.35 185.12 54676.65 88888.00 2015-04-15 03:48:17.000 105 12525.30 185.12 54676.65 88888.00 2015-04-15 03:48:17.125 105 12525.30 185.15 54676.70 88888.00 2015-04-15 03:48:17.250 105 12525.33 185.12 54676.65 88888.00 2015-04-15 03:48:17.375 105 12525.38 185.12 54676.65 88888.00 2015-04-15 03:48:17.500 105 12525.33 185.12 54676.65 88888.00 2015-04-15 03:48:17.625 105 12525.38 185.15 54676.62 88888.00 2015-04-15 03:48:17.750 105 12525.40 185.15 54676.65 88888.00 2015-04-15 03:48:17.875 105 12525.40 185.15 54676.65 88888.00 2015-04-15 03:48:18.000 105 12525.45 185.12 54676.68 88888.00 2015-04-15 03:48:18.125 105 12525.42 185.10 54676.65 88888.00 2015-04-15 03:48:18.250 105 12525.33 185.12 54676.65 88888.00 2015-04-15 03:48:18.375 105 12525.33 185.12 54676.65 88888.00 2015-04-15 03:48:18.500 105 12525.33 185.12 54676.62 88888.00 2015-04-15 03:48:18.625 105 12525.33 185.12 54676.62 88888.00 2015-04-15 03:48:18.750 105 12525.30 185.15 54676.62 88888.00 2015-04-15 03:48:18.875 105 12525.35 185.12 54676.65 88888.00 2015-04-15 03:48:19.000 105 12525.35 185.12 54676.60 88888.00 2015-04-15 03:48:19.125 105 12525.38 185.12 54676.65 88888.00 2015-04-15 03:48:19.250 105 12525.30 185.07 54676.62 88888.00 2015-04-15 03:48:19.375 105 12525.23 185.10 54676.65 88888.00 2015-04-15 03:48:19.500 105 12525.20 185.10 54676.62 88888.00 2015-04-15 03:48:19.625 105 12525.25 185.10 54676.62 88888.00 2015-04-15 03:48:19.750 105 12525.25 185.12 54676.65 88888.00 2015-04-15 03:48:19.875 105 12525.25 185.12 54676.62 88888.00 2015-04-15 03:48:20.000 105 12525.23 185.12 54676.62 88888.00 2015-04-15 03:48:20.125 105 12525.20 185.10 54676.65 88888.00 2015-04-15 03:48:20.250 105 12525.23 185.03 54676.65 88888.00 2015-04-15 03:48:20.375 105 12525.33 185.07 54676.65 88888.00 2015-04-15 03:48:20.500 105 12525.35 185.12 54676.65 88888.00 2015-04-15 03:48:20.625 105 12525.35 185.12 54676.65 88888.00 2015-04-15 03:48:20.750 105 12525.38 185.12 54676.62 88888.00 2015-04-15 03:48:20.875 105 12525.38 185.07 54676.65 88888.00 2015-04-15 03:48:21.000 105 12525.35 185.07 54676.68 88888.00 2015-04-15 03:48:21.125 105 12525.35 185.10 54676.68 88888.00 2015-04-15 03:48:21.250 105 12525.30 185.07 54676.62 88888.00 2015-04-15 03:48:21.375 105 12525.25 185.12 54676.65 88888.00 2015-04-15 03:48:21.500 105 12525.25 185.10 54676.65 88888.00 2015-04-15 03:48:21.625 105 12525.25 185.12 54676.65 88888.00 2015-04-15 03:48:21.750 105 12525.27 185.12 54676.65 88888.00 2015-04-15 03:48:21.875 105 12525.25 185.12 54676.65 88888.00 2015-04-15 03:48:22.000 105 12525.23 185.10 54676.65 88888.00 2015-04-15 03:48:22.125 105 12525.27 185.10 54676.65 88888.00 2015-04-15 03:48:22.250 105 12525.30 185.05 54676.62 88888.00 2015-04-15 03:48:22.375 105 12525.33 185.07 54676.60 88888.00 2015-04-15 03:48:22.500 105 12525.30 185.07 54676.62 88888.00 2015-04-15 03:48:22.625 105 12525.27 185.07 54676.62 88888.00 2015-04-15 03:48:22.750 105 12525.30 185.07 54676.60 88888.00 2015-04-15 03:48:22.875 105 12525.27 185.10 54676.60 88888.00 2015-04-15 03:48:23.000 105 12525.25 185.10 54676.62 88888.00 2015-04-15 03:48:23.125 105 12525.25 185.10 54676.65 88888.00 2015-04-15 03:48:23.250 105 12525.23 185.07 54676.65 88888.00 2015-04-15 03:48:23.375 105 12525.27 185.10 54676.65 88888.00 2015-04-15 03:48:23.500 105 12525.33 185.10 54676.62 88888.00 2015-04-15 03:48:23.625 105 12525.30 185.10 54676.62 88888.00 2015-04-15 03:48:23.750 105 12525.33 185.12 54676.65 88888.00 2015-04-15 03:48:23.875 105 12525.38 185.10 54676.62 88888.00 2015-04-15 03:48:24.000 105 12525.35 185.10 54676.60 88888.00 2015-04-15 03:48:24.125 105 12525.35 185.10 54676.65 88888.00 2015-04-15 03:48:24.250 105 12525.35 185.10 54676.62 88888.00 2015-04-15 03:48:24.375 105 12525.40 185.10 54676.60 88888.00 2015-04-15 03:48:24.500 105 12525.33 185.07 54676.60 88888.00 2015-04-15 03:48:24.625 105 12525.27 185.05 54676.60 88888.00 2015-04-15 03:48:24.750 105 12525.30 185.05 54676.57 88888.00 2015-04-15 03:48:24.875 105 12525.40 185.07 54676.60 88888.00 2015-04-15 03:48:25.000 105 12525.42 185.12 54676.62 88888.00 2015-04-15 03:48:25.125 105 12525.38 185.10 54676.62 88888.00 2015-04-15 03:48:25.250 105 12525.33 185.05 54676.60 88888.00 2015-04-15 03:48:25.375 105 12525.33 185.07 54676.62 88888.00 2015-04-15 03:48:25.500 105 12525.33 185.10 54676.62 88888.00 2015-04-15 03:48:25.625 105 12525.35 185.07 54676.60 88888.00 2015-04-15 03:48:25.750 105 12525.30 185.07 54676.57 88888.00 2015-04-15 03:48:25.875 105 12525.27 185.10 54676.60 88888.00 2015-04-15 03:48:26.000 105 12525.27 185.10 54676.60 88888.00 2015-04-15 03:48:26.125 105 12525.33 185.07 54676.60 88888.00 2015-04-15 03:48:26.250 105 12525.35 185.05 54676.60 88888.00 2015-04-15 03:48:26.375 105 12525.40 185.10 54676.60 88888.00 2015-04-15 03:48:26.500 105 12525.40 185.07 54676.60 88888.00 2015-04-15 03:48:26.625 105 12525.38 185.07 54676.60 88888.00 2015-04-15 03:48:26.750 105 12525.38 185.05 54676.60 88888.00 2015-04-15 03:48:26.875 105 12525.42 185.10 54676.60 88888.00 2015-04-15 03:48:27.000 105 12525.45 185.07 54676.57 88888.00 2015-04-15 03:48:27.125 105 12525.40 185.05 54676.60 88888.00 2015-04-15 03:48:27.250 105 12525.42 185.05 54676.62 88888.00 2015-04-15 03:48:27.375 105 12525.45 185.05 54676.60 88888.00 2015-04-15 03:48:27.500 105 12525.40 185.07 54676.60 88888.00 2015-04-15 03:48:27.625 105 12525.38 185.05 54676.60 88888.00 2015-04-15 03:48:27.750 105 12525.40 185.03 54676.60 88888.00 2015-04-15 03:48:27.875 105 12525.42 185.03 54676.60 88888.00 2015-04-15 03:48:28.000 105 12525.45 185.07 54676.62 88888.00 2015-04-15 03:48:28.125 105 12525.40 185.07 54676.60 88888.00 2015-04-15 03:48:28.250 105 12525.30 185.07 54676.60 88888.00 2015-04-15 03:48:28.375 105 12525.27 185.05 54676.60 88888.00 2015-04-15 03:48:28.500 105 12525.33 185.05 54676.60 88888.00 2015-04-15 03:48:28.625 105 12525.38 185.07 54676.62 88888.00 2015-04-15 03:48:28.750 105 12525.35 185.10 54676.60 88888.00 2015-04-15 03:48:28.875 105 12525.27 185.07 54676.60 88888.00 2015-04-15 03:48:29.000 105 12525.35 185.07 54676.60 88888.00 2015-04-15 03:48:29.125 105 12525.35 185.07 54676.60 88888.00 2015-04-15 03:48:29.250 105 12525.30 185.03 54676.57 88888.00 2015-04-15 03:48:29.375 105 12525.33 185.03 54676.55 88888.00 2015-04-15 03:48:29.500 105 12525.33 185.05 54676.57 88888.00 2015-04-15 03:48:29.625 105 12525.33 185.05 54676.57 88888.00 2015-04-15 03:48:29.750 105 12525.42 185.07 54676.57 88888.00 2015-04-15 03:48:29.875 105 12525.42 185.07 54676.57 88888.00 2015-04-15 03:48:30.000 105 12525.35 185.03 54676.55 88888.00 2015-04-15 03:48:30.125 105 12525.27 185.05 54676.57 88888.00 2015-04-15 03:48:30.250 105 12525.27 185.03 54676.60 88888.00 2015-04-15 03:48:30.375 105 12525.33 185.07 54676.57 88888.00 2015-04-15 03:48:30.500 105 12525.25 185.03 54676.62 88888.00 2015-04-15 03:48:30.625 105 12525.23 185.05 54676.62 88888.00 2015-04-15 03:48:30.750 105 12525.30 185.05 54676.62 88888.00 2015-04-15 03:48:30.875 105 12525.33 185.03 54676.57 88888.00 2015-04-15 03:48:31.000 105 12525.30 185.05 54676.57 88888.00 2015-04-15 03:48:31.125 105 12525.33 185.03 54676.60 88888.00 2015-04-15 03:48:31.250 105 12525.30 185.00 54676.60 88888.00 2015-04-15 03:48:31.375 105 12525.30 185.03 54676.60 88888.00 2015-04-15 03:48:31.500 105 12525.30 185.05 54676.57 88888.00 2015-04-15 03:48:31.625 105 12525.30 185.03 54676.57 88888.00 2015-04-15 03:48:31.750 105 12525.30 185.05 54676.57 88888.00 2015-04-15 03:48:31.875 105 12525.33 185.07 54676.57 88888.00 2015-04-15 03:48:32.000 105 12525.25 185.05 54676.53 88888.00 2015-04-15 03:48:32.125 105 12525.25 185.05 54676.55 88888.00 2015-04-15 03:48:32.250 105 12525.23 185.05 54676.60 88888.00 2015-04-15 03:48:32.375 105 12525.30 185.10 54676.57 88888.00 2015-04-15 03:48:32.500 105 12525.35 185.10 54676.62 88888.00 2015-04-15 03:48:32.625 105 12525.33 185.10 54676.62 88888.00 2015-04-15 03:48:32.750 105 12525.25 185.07 54676.60 88888.00 2015-04-15 03:48:32.875 105 12525.20 185.07 54676.53 88888.00 2015-04-15 03:48:33.000 105 12525.20 185.05 54676.57 88888.00 2015-04-15 03:48:33.125 105 12525.27 185.03 54676.60 88888.00 2015-04-15 03:48:33.250 105 12525.27 185.05 54676.62 88888.00 2015-04-15 03:48:33.375 105 12525.27 185.03 54676.57 88888.00 2015-04-15 03:48:33.500 105 12525.25 185.05 54676.55 88888.00 2015-04-15 03:48:33.625 105 12525.27 185.05 54676.57 88888.00 2015-04-15 03:48:33.750 105 12525.27 185.05 54676.60 88888.00 2015-04-15 03:48:33.875 105 12525.27 185.05 54676.60 88888.00 2015-04-15 03:48:34.000 105 12525.33 185.07 54676.57 88888.00 2015-04-15 03:48:34.125 105 12525.30 185.10 54676.57 88888.00 2015-04-15 03:48:34.250 105 12525.25 185.07 54676.55 88888.00 2015-04-15 03:48:34.375 105 12525.30 185.03 54676.55 88888.00 2015-04-15 03:48:34.500 105 12525.38 185.03 54676.55 88888.00 2015-04-15 03:48:34.625 105 12525.35 185.00 54676.55 88888.00 2015-04-15 03:48:34.750 105 12525.30 185.05 54676.55 88888.00 2015-04-15 03:48:34.875 105 12525.35 185.05 54676.57 88888.00 2015-04-15 03:48:35.000 105 12525.33 185.03 54676.57 88888.00 2015-04-15 03:48:35.125 105 12525.33 185.05 54676.55 88888.00 2015-04-15 03:48:35.250 105 12525.30 185.03 54676.55 88888.00 2015-04-15 03:48:35.375 105 12525.30 185.05 54676.55 88888.00 2015-04-15 03:48:35.500 105 12525.30 185.03 54676.57 88888.00 2015-04-15 03:48:35.625 105 12525.27 185.00 54676.55 88888.00 2015-04-15 03:48:35.750 105 12525.27 185.00 54676.55 88888.00 2015-04-15 03:48:35.875 105 12525.27 185.00 54676.55 88888.00 2015-04-15 03:48:36.000 105 12525.33 185.03 54676.55 88888.00 2015-04-15 03:48:36.125 105 12525.30 185.07 54676.57 88888.00 2015-04-15 03:48:36.250 105 12525.23 185.03 54676.57 88888.00 2015-04-15 03:48:36.375 105 12525.23 185.03 54676.55 88888.00 2015-04-15 03:48:36.500 105 12525.25 185.05 54676.53 88888.00 2015-04-15 03:48:36.625 105 12525.27 185.07 54676.53 88888.00 2015-04-15 03:48:36.750 105 12525.25 185.03 54676.53 88888.00 2015-04-15 03:48:36.875 105 12525.23 185.05 54676.55 88888.00 2015-04-15 03:48:37.000 105 12525.20 185.05 54676.55 88888.00 2015-04-15 03:48:37.125 105 12525.23 185.03 54676.55 88888.00 2015-04-15 03:48:37.250 105 12525.23 185.03 54676.55 88888.00 2015-04-15 03:48:37.375 105 12525.30 185.00 54676.55 88888.00 2015-04-15 03:48:37.500 105 12525.27 184.97 54676.55 88888.00 2015-04-15 03:48:37.625 105 12525.25 185.03 54676.57 88888.00 2015-04-15 03:48:37.750 105 12525.17 185.00 54676.55 88888.00 2015-04-15 03:48:37.875 105 12525.17 185.00 54676.53 88888.00 2015-04-15 03:48:38.000 105 12525.23 185.00 54676.53 88888.00 2015-04-15 03:48:38.125 105 12525.30 185.00 54676.60 88888.00 2015-04-15 03:48:38.250 105 12525.30 185.00 54676.60 88888.00 2015-04-15 03:48:38.375 105 12525.33 185.00 54676.55 88888.00 2015-04-15 03:48:38.500 105 12525.30 185.00 54676.53 88888.00 2015-04-15 03:48:38.625 105 12525.27 184.97 54676.50 88888.00 2015-04-15 03:48:38.750 105 12525.30 185.00 54676.53 88888.00 2015-04-15 03:48:38.875 105 12525.30 185.00 54676.53 88888.00 2015-04-15 03:48:39.000 105 12525.33 185.00 54676.53 88888.00 2015-04-15 03:48:39.125 105 12525.27 185.00 54676.53 88888.00 2015-04-15 03:48:39.250 105 12525.30 185.00 54676.55 88888.00 2015-04-15 03:48:39.375 105 12525.35 185.05 54676.53 88888.00 2015-04-15 03:48:39.500 105 12525.30 185.05 54676.55 88888.00 2015-04-15 03:48:39.625 105 12525.20 185.03 54676.53 88888.00 2015-04-15 03:48:39.750 105 12525.27 185.03 54676.55 88888.00 2015-04-15 03:48:39.875 105 12525.35 185.00 54676.53 88888.00 2015-04-15 03:48:40.000 105 12525.33 184.97 54676.50 88888.00 2015-04-15 03:48:40.125 105 12525.27 185.03 54676.53 88888.00 2015-04-15 03:48:40.250 105 12525.23 185.00 54676.53 88888.00 2015-04-15 03:48:40.375 105 12525.20 185.03 54676.53 88888.00 2015-04-15 03:48:40.500 105 12525.23 185.05 54676.55 88888.00 2015-04-15 03:48:40.625 105 12525.23 185.05 54676.55 88888.00 2015-04-15 03:48:40.750 105 12525.27 185.03 54676.57 88888.00 2015-04-15 03:48:40.875 105 12525.23 185.03 54676.57 88888.00 2015-04-15 03:48:41.000 105 12525.20 185.03 54676.57 88888.00 2015-04-15 03:48:41.125 105 12525.23 184.97 54676.57 88888.00 2015-04-15 03:48:41.250 105 12525.30 184.93 54676.57 88888.00 2015-04-15 03:48:41.375 105 12525.42 184.97 54676.57 88888.00 2015-04-15 03:48:41.500 105 12525.35 184.95 54676.57 88888.00 2015-04-15 03:48:41.625 105 12525.20 184.95 54676.55 88888.00 2015-04-15 03:48:41.750 105 12525.20 184.97 54676.55 88888.00 2015-04-15 03:48:41.875 105 12525.25 184.95 54676.55 88888.00 2015-04-15 03:48:42.000 105 12525.23 184.95 54676.55 88888.00 2015-04-15 03:48:42.125 105 12525.27 184.97 54676.57 88888.00 2015-04-15 03:48:42.250 105 12525.33 184.97 54676.53 88888.00 2015-04-15 03:48:42.375 105 12525.33 184.95 54676.50 88888.00 2015-04-15 03:48:42.500 105 12525.35 184.95 54676.53 88888.00 2015-04-15 03:48:42.625 105 12525.40 184.95 54676.53 88888.00 2015-04-15 03:48:42.750 105 12525.35 184.95 54676.53 88888.00 2015-04-15 03:48:42.875 105 12525.30 184.97 54676.53 88888.00 2015-04-15 03:48:43.000 105 12525.27 185.03 54676.53 88888.00 2015-04-15 03:48:43.125 105 12525.30 185.00 54676.55 88888.00 2015-04-15 03:48:43.250 105 12525.25 184.95 54676.50 88888.00 2015-04-15 03:48:43.375 105 12525.23 184.93 54676.50 88888.00 2015-04-15 03:48:43.500 105 12525.25 184.97 54676.53 88888.00 2015-04-15 03:48:43.625 105 12525.33 185.00 54676.53 88888.00 2015-04-15 03:48:43.750 105 12525.27 184.97 54676.50 88888.00 2015-04-15 03:48:43.875 105 12525.25 184.97 54676.50 88888.00 2015-04-15 03:48:44.000 105 12525.25 185.00 54676.47 88888.00 2015-04-15 03:48:44.125 105 12525.25 184.97 54676.53 88888.00 2015-04-15 03:48:44.250 105 12525.25 184.95 54676.53 88888.00 2015-04-15 03:48:44.375 105 12525.33 184.95 54676.53 88888.00 2015-04-15 03:48:44.500 105 12525.33 184.97 54676.53 88888.00 2015-04-15 03:48:44.625 105 12525.25 185.00 54676.55 88888.00 2015-04-15 03:48:44.750 105 12525.23 185.00 54676.55 88888.00 2015-04-15 03:48:44.875 105 12525.20 184.97 54676.53 88888.00 2015-04-15 03:48:45.000 105 12525.20 184.95 54676.53 88888.00 2015-04-15 03:48:45.125 105 12525.27 184.95 54676.53 88888.00 2015-04-15 03:48:45.250 105 12525.25 184.93 54676.55 88888.00 2015-04-15 03:48:45.375 105 12525.17 184.95 54676.50 88888.00 2015-04-15 03:48:45.500 105 12525.23 184.90 54676.47 88888.00 2015-04-15 03:48:45.625 105 12525.23 184.90 54676.50 88888.00 2015-04-15 03:48:45.750 105 12525.25 184.93 54676.50 88888.00 2015-04-15 03:48:45.875 105 12525.25 184.95 54676.53 88888.00 2015-04-15 03:48:46.000 105 12525.30 184.95 54676.47 88888.00 2015-04-15 03:48:46.125 105 12525.27 184.93 54676.47 88888.00 2015-04-15 03:48:46.250 105 12525.30 184.90 54676.50 88888.00 2015-04-15 03:48:46.375 105 12525.38 184.93 54676.47 88888.00 2015-04-15 03:48:46.500 105 12525.30 184.90 54676.50 88888.00 2015-04-15 03:48:46.625 105 12525.27 184.93 54676.47 88888.00 2015-04-15 03:48:46.750 105 12525.27 184.95 54676.50 88888.00 2015-04-15 03:48:46.875 105 12525.27 184.95 54676.47 88888.00 2015-04-15 03:48:47.000 105 12525.35 184.93 54676.50 88888.00 2015-04-15 03:48:47.125 105 12525.35 184.93 54676.50 88888.00 2015-04-15 03:48:47.250 105 12525.27 184.90 54676.50 88888.00 2015-04-15 03:48:47.375 105 12525.33 184.95 54676.50 88888.00 2015-04-15 03:48:47.500 105 12525.35 184.97 54676.53 88888.00 2015-04-15 03:48:47.625 105 12525.33 184.95 54676.47 88888.00 2015-04-15 03:48:47.750 105 12525.35 184.90 54676.50 88888.00 2015-04-15 03:48:47.875 105 12525.30 184.93 54676.50 88888.00 2015-04-15 03:48:48.000 105 12525.23 184.93 54676.50 88888.00 2015-04-15 03:48:48.125 105 12525.20 184.93 54676.55 88888.00 2015-04-15 03:48:48.250 105 12525.23 184.90 54676.50 88888.00 2015-04-15 03:48:48.375 105 12525.30 184.93 54676.47 88888.00 2015-04-15 03:48:48.500 105 12525.25 184.93 54676.50 88888.00 2015-04-15 03:48:48.625 105 12525.25 184.90 54676.47 88888.00 2015-04-15 03:48:48.750 105 12525.33 184.88 54676.47 88888.00 2015-04-15 03:48:48.875 105 12525.33 184.90 54676.50 88888.00 2015-04-15 03:48:49.000 105 12525.30 184.90 54676.47 88888.00 2015-04-15 03:48:49.125 105 12525.30 184.90 54676.50 88888.00 2015-04-15 03:48:49.250 105 12525.27 184.90 54676.47 88888.00 2015-04-15 03:48:49.375 105 12525.25 184.90 54676.50 88888.00 2015-04-15 03:48:49.500 105 12525.20 184.90 54676.47 88888.00 2015-04-15 03:48:49.625 105 12525.25 184.90 54676.47 88888.00 2015-04-15 03:48:49.750 105 12525.27 184.93 54676.50 88888.00 2015-04-15 03:48:49.875 105 12525.30 184.95 54676.47 88888.00 2015-04-15 03:48:50.000 105 12525.23 184.90 54676.47 88888.00 2015-04-15 03:48:50.125 105 12525.17 184.93 54676.47 88888.00 2015-04-15 03:48:50.250 105 12525.17 184.93 54676.47 88888.00 2015-04-15 03:48:50.375 105 12525.23 184.90 54676.47 88888.00 2015-04-15 03:48:50.500 105 12525.27 184.88 54676.47 88888.00 2015-04-15 03:48:50.625 105 12525.30 184.88 54676.45 88888.00 2015-04-15 03:48:50.750 105 12525.27 184.90 54676.45 88888.00 2015-04-15 03:48:50.875 105 12525.27 184.90 54676.45 88888.00 2015-04-15 03:48:51.000 105 12525.27 184.90 54676.47 88888.00 2015-04-15 03:48:51.125 105 12525.35 184.93 54676.47 88888.00 2015-04-15 03:48:51.250 105 12525.35 184.90 54676.45 88888.00 2015-04-15 03:48:51.375 105 12525.30 184.88 54676.43 88888.00 2015-04-15 03:48:51.500 105 12525.25 184.88 54676.45 88888.00 2015-04-15 03:48:51.625 105 12525.30 184.88 54676.45 88888.00 2015-04-15 03:48:51.750 105 12525.30 184.90 54676.47 88888.00 2015-04-15 03:48:51.875 105 12525.27 184.93 54676.47 88888.00 2015-04-15 03:48:52.000 105 12525.25 184.93 54676.45 88888.00 2015-04-15 03:48:52.125 105 12525.20 184.93 54676.43 88888.00 2015-04-15 03:48:52.250 105 12525.20 184.90 54676.45 88888.00 2015-04-15 03:48:52.375 105 12525.25 184.93 54676.47 88888.00 2015-04-15 03:48:52.500 105 12525.25 184.93 54676.47 88888.00 2015-04-15 03:48:52.625 105 12525.27 184.93 54676.45 88888.00 2015-04-15 03:48:52.750 105 12525.20 184.90 54676.45 88888.00 2015-04-15 03:48:52.875 105 12525.20 184.90 54676.43 88888.00 2015-04-15 03:48:53.000 105 12525.23 184.93 54676.43 88888.00 2015-04-15 03:48:53.125 105 12525.17 184.95 54676.45 88888.00 2015-04-15 03:48:53.250 105 12525.10 184.90 54676.43 88888.00 2015-04-15 03:48:53.375 105 12525.17 184.93 54676.45 88888.00 2015-04-15 03:48:53.500 105 12525.27 184.93 54676.45 88888.00 2015-04-15 03:48:53.625 105 12525.25 184.93 54676.43 88888.00 2015-04-15 03:48:53.750 105 12525.23 184.93 54676.45 88888.00 2015-04-15 03:48:53.875 105 12525.27 184.93 54676.45 88888.00 2015-04-15 03:48:54.000 105 12525.27 184.93 54676.43 88888.00 2015-04-15 03:48:54.125 105 12525.23 184.90 54676.45 88888.00 2015-04-15 03:48:54.250 105 12525.20 184.88 54676.40 88888.00 2015-04-15 03:48:54.375 105 12525.25 184.88 54676.40 88888.00 2015-04-15 03:48:54.500 105 12525.17 184.88 54676.40 88888.00 2015-04-15 03:48:54.625 105 12525.20 184.93 54676.45 88888.00 2015-04-15 03:48:54.750 105 12525.27 184.90 54676.43 88888.00 2015-04-15 03:48:54.875 105 12525.25 184.90 54676.43 88888.00 2015-04-15 03:48:55.000 105 12525.20 184.93 54676.40 88888.00 2015-04-15 03:48:55.125 105 12525.17 184.93 54676.38 88888.00 2015-04-15 03:48:55.250 105 12525.12 184.88 54676.38 88888.00 2015-04-15 03:48:55.375 105 12525.15 184.90 54676.38 88888.00 2015-04-15 03:48:55.500 105 12525.17 184.90 54676.43 88888.00 2015-04-15 03:48:55.625 105 12525.20 184.93 54676.40 88888.00 2015-04-15 03:48:55.750 105 12525.23 184.93 54676.40 88888.00 2015-04-15 03:48:55.875 105 12525.17 184.93 54676.40 88888.00 2015-04-15 03:48:56.000 105 12525.23 184.93 54676.40 88888.00 2015-04-15 03:48:56.125 105 12525.23 184.90 54676.40 88888.00 2015-04-15 03:48:56.250 105 12525.15 184.85 54676.40 88888.00 2015-04-15 03:48:56.375 105 12525.17 184.90 54676.43 88888.00 2015-04-15 03:48:56.500 105 12525.23 184.90 54676.45 88888.00 2015-04-15 03:48:56.625 105 12525.23 184.90 54676.40 88888.00 2015-04-15 03:48:56.750 105 12525.25 184.90 54676.40 88888.00 2015-04-15 03:48:56.875 105 12525.23 184.93 54676.40 88888.00 2015-04-15 03:48:57.000 105 12525.25 184.90 54676.40 88888.00 2015-04-15 03:48:57.125 105 12525.27 184.90 54676.38 88888.00 2015-04-15 03:48:57.250 105 12525.15 184.88 54676.40 88888.00 2015-04-15 03:48:57.375 105 12525.17 184.93 54676.40 88888.00 2015-04-15 03:48:57.500 105 12525.20 184.93 54676.38 88888.00 2015-04-15 03:48:57.625 105 12525.15 184.93 54676.40 88888.00 2015-04-15 03:48:57.750 105 12525.15 184.93 54676.40 88888.00 2015-04-15 03:48:57.875 105 12525.17 184.93 54676.45 88888.00 2015-04-15 03:48:58.000 105 12525.15 184.95 54676.40 88888.00 2015-04-15 03:48:58.125 105 12525.12 184.93 54676.40 88888.00 2015-04-15 03:48:58.250 105 12525.12 184.93 54676.38 88888.00 2015-04-15 03:48:58.375 105 12525.12 184.95 54676.35 88888.00 2015-04-15 03:48:58.500 105 12525.12 184.93 54676.35 88888.00 2015-04-15 03:48:58.625 105 12525.23 184.95 54676.38 88888.00 2015-04-15 03:48:58.750 105 12525.15 184.95 54676.40 88888.00 2015-04-15 03:48:58.875 105 12525.15 184.95 54676.38 88888.00 2015-04-15 03:48:59.000 105 12525.20 184.95 54676.35 88888.00 2015-04-15 03:48:59.125 105 12525.20 184.95 54676.35 88888.00 2015-04-15 03:48:59.250 105 12525.17 184.90 54676.38 88888.00 2015-04-15 03:48:59.375 105 12525.23 184.93 54676.38 88888.00 2015-04-15 03:48:59.500 105 12525.27 184.95 54676.38 88888.00 2015-04-15 03:48:59.625 105 12525.30 184.95 54676.38 88888.00 2015-04-15 03:48:59.750 105 12525.27 184.95 54676.38 88888.00 2015-04-15 03:48:59.875 105 12525.25 184.95 54676.38 88888.00 2015-04-15 03:49:00.000 105 12525.20 184.93 54676.38 88888.00 2015-04-15 03:49:00.125 105 12525.25 184.95 54676.38 88888.00 2015-04-15 03:49:00.250 105 12525.33 184.95 54676.38 88888.00 2015-04-15 03:49:00.375 105 12525.33 184.95 54676.35 88888.00 2015-04-15 03:49:00.500 105 12525.27 184.95 54676.35 88888.00 2015-04-15 03:49:00.625 105 12525.27 184.93 54676.35 88888.00 2015-04-15 03:49:00.750 105 12525.25 184.93 54676.35 88888.00 2015-04-15 03:49:00.875 105 12525.25 184.93 54676.35 88888.00 2015-04-15 03:49:01.000 105 12525.30 184.93 54676.38 88888.00 2015-04-15 03:49:01.125 105 12525.27 184.93 54676.38 88888.00 2015-04-15 03:49:01.250 105 12525.23 184.93 54676.38 88888.00 2015-04-15 03:49:01.375 105 12525.25 184.93 54676.38 88888.00 2015-04-15 03:49:01.500 105 12525.27 184.93 54676.35 88888.00 2015-04-15 03:49:01.625 105 12525.25 184.95 54676.38 88888.00 2015-04-15 03:49:01.750 105 12525.17 184.97 54676.35 88888.00 2015-04-15 03:49:01.875 105 12525.17 184.95 54676.38 88888.00 2015-04-15 03:49:02.000 105 12525.25 184.95 54676.35 88888.00 2015-04-15 03:49:02.125 105 12525.20 184.93 54676.35 88888.00 2015-04-15 03:49:02.250 105 12525.17 184.93 54676.38 88888.00 2015-04-15 03:49:02.375 105 12525.17 184.93 54676.35 88888.00 2015-04-15 03:49:02.500 105 12525.20 184.97 54676.38 88888.00 2015-04-15 03:49:02.625 105 12525.20 185.00 54676.35 88888.00 2015-04-15 03:49:02.750 105 12525.17 184.95 54676.35 88888.00 2015-04-15 03:49:02.875 105 12525.25 184.95 54676.32 88888.00 2015-04-15 03:49:03.000 105 12525.25 184.97 54676.30 88888.00 2015-04-15 03:49:03.125 105 12525.23 184.95 54676.32 88888.00 2015-04-15 03:49:03.250 105 12525.12 184.95 54676.35 88888.00 2015-04-15 03:49:03.375 105 12525.17 184.97 54676.35 88888.00 2015-04-15 03:49:03.500 105 12525.25 185.00 54676.35 88888.00 2015-04-15 03:49:03.625 105 12525.33 184.97 54676.32 88888.00 2015-04-15 03:49:03.750 105 12525.25 184.97 54676.30 88888.00 2015-04-15 03:49:03.875 105 12525.20 184.97 54676.30 88888.00 2015-04-15 03:49:04.000 105 12525.20 184.95 54676.25 88888.00 2015-04-15 03:49:04.125 105 12525.17 185.00 54676.30 88888.00 2015-04-15 03:49:04.250 105 12525.15 184.95 54676.30 88888.00 2015-04-15 03:49:04.375 105 12525.12 184.97 54676.28 88888.00 2015-04-15 03:49:04.500 105 12525.17 185.00 54676.30 88888.00 2015-04-15 03:49:04.625 105 12525.23 185.00 54676.30 88888.00 2015-04-15 03:49:04.750 105 12525.20 185.03 54676.30 88888.00 2015-04-15 03:49:04.875 105 12525.25 185.00 54676.32 88888.00 2015-04-15 03:49:05.000 105 12525.25 184.97 54676.30 88888.00 2015-04-15 03:49:05.125 105 12525.20 184.93 54676.32 88888.00 2015-04-15 03:49:05.250 105 12525.15 184.95 54676.32 88888.00 2015-04-15 03:49:05.375 105 12525.17 185.00 54676.32 88888.00 2015-04-15 03:49:05.500 105 12525.17 185.00 54676.32 88888.00 2015-04-15 03:49:05.625 105 12525.23 184.97 54676.30 88888.00 2015-04-15 03:49:05.750 105 12525.25 185.00 54676.28 88888.00 2015-04-15 03:49:05.875 105 12525.20 185.03 54676.30 88888.00 2015-04-15 03:49:06.000 105 12525.17 185.03 54676.28 88888.00 2015-04-15 03:49:06.125 105 12525.10 185.00 54676.32 88888.00 2015-04-15 03:49:06.250 105 12525.08 184.95 54676.32 88888.00 2015-04-15 03:49:06.375 105 12525.17 184.97 54676.32 88888.00 2015-04-15 03:49:06.500 105 12525.17 184.97 54676.30 88888.00 2015-04-15 03:49:06.625 105 12525.12 184.95 54676.32 88888.00 2015-04-15 03:49:06.750 105 12525.15 184.95 54676.32 88888.00 2015-04-15 03:49:06.875 105 12525.23 185.03 54676.35 88888.00 2015-04-15 03:49:07.000 105 12525.20 185.03 54676.32 88888.00 2015-04-15 03:49:07.125 105 12525.15 184.97 54676.32 88888.00 2015-04-15 03:49:07.250 105 12525.08 184.97 54676.35 88888.00 2015-04-15 03:49:07.375 105 12525.10 185.00 54676.38 88888.00 2015-04-15 03:49:07.500 105 12525.17 185.03 54676.32 88888.00 2015-04-15 03:49:07.625 105 12525.20 185.03 54676.32 88888.00 2015-04-15 03:49:07.750 105 12525.17 185.05 54676.30 88888.00 2015-04-15 03:49:07.875 105 12525.12 185.10 54676.30 88888.00 2015-04-15 03:49:08.000 105 12525.15 185.07 54676.30 88888.00 2015-04-15 03:49:08.125 105 12525.25 185.03 54676.30 88888.00 2015-04-15 03:49:08.250 105 12525.17 185.00 54676.30 88888.00 2015-04-15 03:49:08.375 105 12525.17 185.03 54676.32 88888.00 2015-04-15 03:49:08.500 105 12525.12 185.05 54676.32 88888.00 2015-04-15 03:49:08.625 105 12525.17 185.03 54676.30 88888.00 2015-04-15 03:49:08.750 105 12525.20 185.03 54676.32 88888.00 2015-04-15 03:49:08.875 105 12525.15 185.03 54676.32 88888.00 2015-04-15 03:49:09.000 105 12525.12 185.05 54676.30 88888.00 2015-04-15 03:49:09.125 105 12525.17 185.07 54676.30 88888.00 2015-04-15 03:49:09.250 105 12525.20 185.05 54676.28 88888.00 2015-04-15 03:49:09.375 105 12525.23 185.05 54676.25 88888.00 2015-04-15 03:49:09.500 105 12525.15 185.03 54676.25 88888.00 2015-04-15 03:49:09.625 105 12525.15 185.05 54676.28 88888.00 2015-04-15 03:49:09.750 105 12525.15 185.07 54676.30 88888.00 2015-04-15 03:49:09.875 105 12525.05 185.05 54676.28 88888.00 2015-04-15 03:49:10.000 105 12525.05 185.05 54676.28 88888.00 2015-04-15 03:49:10.125 105 12525.08 185.07 54676.32 88888.00 2015-04-15 03:49:10.250 105 12525.17 185.05 54676.32 88888.00 2015-04-15 03:49:10.375 105 12525.23 185.07 54676.28 88888.00 2015-04-15 03:49:10.500 105 12525.15 185.07 54676.28 88888.00 2015-04-15 03:49:10.625 105 12525.12 185.10 54676.30 88888.00 2015-04-15 03:49:10.750 105 12525.17 185.07 54676.28 88888.00 2015-04-15 03:49:10.875 105 12525.23 185.10 54676.28 88888.00 2015-04-15 03:49:11.000 105 12525.23 185.10 54676.28 88888.00 2015-04-15 03:49:11.125 105 12525.15 185.07 54676.28 88888.00 2015-04-15 03:49:11.250 105 12525.15 185.05 54676.25 88888.00 2015-04-15 03:49:11.375 105 12525.10 185.05 54676.25 88888.00 2015-04-15 03:49:11.500 105 12525.05 185.07 54676.22 88888.00 2015-04-15 03:49:11.625 105 12525.17 185.07 54676.25 88888.00 2015-04-15 03:49:11.750 105 12525.17 185.10 54676.25 88888.00 2015-04-15 03:49:11.875 105 12525.20 185.10 54676.22 88888.00 2015-04-15 03:49:12.000 105 12525.25 185.10 54676.25 88888.00 2015-04-15 03:49:12.125 105 12525.20 185.07 54676.22 88888.00 2015-04-15 03:49:12.250 105 12525.10 185.03 54676.22 88888.00 2015-04-15 03:49:12.375 105 12525.12 185.07 54676.22 88888.00 2015-04-15 03:49:12.500 105 12525.08 185.07 54676.22 88888.00 2015-04-15 03:49:12.625 105 12525.05 185.05 54676.22 88888.00 2015-04-15 03:49:12.750 105 12525.08 185.07 54676.22 88888.00 2015-04-15 03:49:12.875 105 12525.15 185.12 54676.28 88888.00 2015-04-15 03:49:13.000 105 12525.17 185.15 54676.22 88888.00 2015-04-15 03:49:13.125 105 12525.10 185.10 54676.25 88888.00 2015-04-15 03:49:13.250 105 12525.08 185.10 54676.25 88888.00 2015-04-15 03:49:13.375 105 12525.12 185.12 54676.25 88888.00 2015-04-15 03:49:13.500 105 12525.10 185.12 54676.22 88888.00 2015-04-15 03:49:13.625 105 12525.05 185.15 54676.25 88888.00 2015-04-15 03:49:13.750 105 12525.02 185.15 54676.25 88888.00 2015-04-15 03:49:13.875 105 12525.10 185.12 54676.25 88888.00 2015-04-15 03:49:14.000 105 12525.10 185.10 54676.20 88888.00 2015-04-15 03:49:14.125 105 12525.10 185.18 54676.22 88888.00 2015-04-15 03:49:14.250 105 12525.08 185.15 54676.25 88888.00 2015-04-15 03:49:14.375 105 12525.12 185.15 54676.20 88888.00 2015-04-15 03:49:14.500 105 12525.02 185.12 54676.20 88888.00 2015-04-15 03:49:14.625 105 12525.02 185.15 54676.20 88888.00 2015-04-15 03:49:14.750 105 12525.08 185.15 54676.22 88888.00 2015-04-15 03:49:14.875 105 12525.10 185.15 54676.20 88888.00 2015-04-15 03:49:15.000 105 12525.10 185.12 54676.20 88888.00 2015-04-15 03:49:15.125 105 12525.10 185.15 54676.20 88888.00 2015-04-15 03:49:15.250 105 12525.08 185.18 54676.25 88888.00 2015-04-15 03:49:15.375 105 12525.10 185.18 54676.22 88888.00 2015-04-15 03:49:15.500 105 12525.08 185.18 54676.25 88888.00 2015-04-15 03:49:15.625 105 12525.08 185.18 54676.25 88888.00 2015-04-15 03:49:15.750 105 12525.15 185.20 54676.22 88888.00 2015-04-15 03:49:15.875 105 12525.15 185.20 54676.20 88888.00 2015-04-15 03:49:16.000 105 12525.15 185.20 54676.20 88888.00 2015-04-15 03:49:16.125 105 12525.10 185.20 54676.18 88888.00 2015-04-15 03:49:16.250 105 12525.12 185.18 54676.20 88888.00 2015-04-15 03:49:16.375 105 12525.17 185.20 54676.22 88888.00 2015-04-15 03:49:16.500 105 12525.17 185.20 54676.25 88888.00 2015-04-15 03:49:16.625 105 12525.15 185.18 54676.25 88888.00 2015-04-15 03:49:16.750 105 12525.12 185.20 54676.25 88888.00 2015-04-15 03:49:16.875 105 12525.12 185.20 54676.22 88888.00 2015-04-15 03:49:17.000 105 12525.10 185.20 54676.22 88888.00 2015-04-15 03:49:17.125 105 12525.08 185.20 54676.22 88888.00 2015-04-15 03:49:17.250 105 12525.02 185.18 54676.22 88888.00 2015-04-15 03:49:17.375 105 12525.15 185.20 54676.22 88888.00 2015-04-15 03:49:17.500 105 12525.20 185.20 54676.25 88888.00 2015-04-15 03:49:17.625 105 12525.20 185.20 54676.25 88888.00 2015-04-15 03:49:17.750 105 12525.12 185.18 54676.22 88888.00 2015-04-15 03:49:17.875 105 12525.10 185.18 54676.22 88888.00 2015-04-15 03:49:18.000 105 12525.08 185.20 54676.20 88888.00 2015-04-15 03:49:18.125 105 12525.12 185.20 54676.20 88888.00 2015-04-15 03:49:18.250 105 12525.08 185.20 54676.22 88888.00 2015-04-15 03:49:18.375 105 12525.08 185.22 54676.22 88888.00 2015-04-15 03:49:18.500 105 12525.10 185.25 54676.20 88888.00 2015-04-15 03:49:18.625 105 12525.12 185.25 54676.20 88888.00 2015-04-15 03:49:18.750 105 12525.05 185.25 54676.20 88888.00 2015-04-15 03:49:18.875 105 12525.05 185.25 54676.22 88888.00 2015-04-15 03:49:19.000 105 12525.12 185.22 54676.20 88888.00 2015-04-15 03:49:19.125 105 12525.17 185.22 54676.22 88888.00 2015-04-15 03:49:19.250 105 12525.15 185.22 54676.22 88888.00 2015-04-15 03:49:19.375 105 12525.08 185.22 54676.20 88888.00 2015-04-15 03:49:19.500 105 12525.10 185.22 54676.22 88888.00 2015-04-15 03:49:19.625 105 12525.12 185.22 54676.20 88888.00 2015-04-15 03:49:19.750 105 12525.12 185.25 54676.20 88888.00 2015-04-15 03:49:19.875 105 12525.15 185.22 54676.18 88888.00 2015-04-15 03:49:20.000 105 12525.15 185.20 54676.18 88888.00 2015-04-15 03:49:20.125 105 12525.17 185.25 54676.22 88888.00 2015-04-15 03:49:20.250 105 12525.20 185.28 54676.22 88888.00 2015-04-15 03:49:20.375 105 12525.23 185.28 54676.20 88888.00 2015-04-15 03:49:20.500 105 12525.20 185.25 54676.18 88888.00 2015-04-15 03:49:20.625 105 12525.23 185.28 54676.18 88888.00 2015-04-15 03:49:20.750 105 12525.23 185.30 54676.18 88888.00 2015-04-15 03:49:20.875 105 12525.23 185.30 54676.18 88888.00 2015-04-15 03:49:21.000 105 12525.15 185.25 54676.20 88888.00 2015-04-15 03:49:21.125 105 12525.10 185.28 54676.22 88888.00 2015-04-15 03:49:21.250 105 12525.12 185.25 54676.28 88888.00 2015-04-15 03:49:21.375 105 12525.23 185.25 54676.25 88888.00 2015-04-15 03:49:21.500 105 12525.20 185.25 54676.22 88888.00 2015-04-15 03:49:21.625 105 12525.17 185.25 54676.20 88888.00 2015-04-15 03:49:21.750 105 12525.15 185.25 54676.22 88888.00 2015-04-15 03:49:21.875 105 12525.17 185.25 54676.22 88888.00 2015-04-15 03:49:22.000 105 12525.20 185.25 54676.22 88888.00 2015-04-15 03:49:22.125 105 12525.23 185.25 54676.22 88888.00 2015-04-15 03:49:22.250 105 12525.25 185.28 54676.25 88888.00 2015-04-15 03:49:22.375 105 12525.25 185.30 54676.25 88888.00 2015-04-15 03:49:22.500 105 12525.17 185.28 54676.25 88888.00 2015-04-15 03:49:22.625 105 12525.17 185.28 54676.22 88888.00 2015-04-15 03:49:22.750 105 12525.20 185.28 54676.25 88888.00 2015-04-15 03:49:22.875 105 12525.23 185.28 54676.22 88888.00 2015-04-15 03:49:23.000 105 12525.20 185.28 54676.20 88888.00 2015-04-15 03:49:23.125 105 12525.23 185.28 54676.22 88888.00 2015-04-15 03:49:23.250 105 12525.25 185.30 54676.20 88888.00 2015-04-15 03:49:23.375 105 12525.25 185.30 54676.20 88888.00 2015-04-15 03:49:23.500 105 12525.20 185.35 54676.20 88888.00 2015-04-15 03:49:23.625 105 12525.27 185.32 54676.22 88888.00 2015-04-15 03:49:23.750 105 12525.25 185.30 54676.22 88888.00 2015-04-15 03:49:23.875 105 12525.25 185.32 54676.20 88888.00 2015-04-15 03:49:24.000 105 12525.25 185.35 54676.18 88888.00 2015-04-15 03:49:24.125 105 12525.25 185.38 54676.18 88888.00 2015-04-15 03:49:24.250 105 12525.23 185.30 54676.18 88888.00 2015-04-15 03:49:24.375 105 12525.25 185.30 54676.18 88888.00 2015-04-15 03:49:24.500 105 12525.23 185.32 54676.15 88888.00 2015-04-15 03:49:24.625 105 12525.25 185.35 54676.18 88888.00 2015-04-15 03:49:24.750 105 12525.27 185.35 54676.18 88888.00 2015-04-15 03:49:24.875 105 12525.25 185.35 54676.18 88888.00 2015-04-15 03:49:25.000 105 12525.17 185.28 54676.15 88888.00 2015-04-15 03:49:25.125 105 12525.20 185.28 54676.15 88888.00 2015-04-15 03:49:25.250 105 12525.23 185.28 54676.12 88888.00 2015-04-15 03:49:25.375 105 12525.27 185.28 54676.15 88888.00 2015-04-15 03:49:25.500 105 12525.27 185.32 54676.15 88888.00 2015-04-15 03:49:25.625 105 12525.23 185.30 54676.12 88888.00 2015-04-15 03:49:25.750 105 12525.25 185.32 54676.12 88888.00 2015-04-15 03:49:25.875 105 12525.25 185.32 54676.15 88888.00 2015-04-15 03:49:26.000 105 12525.25 185.30 54676.12 88888.00 2015-04-15 03:49:26.125 105 12525.25 185.35 54676.12 88888.00 2015-04-15 03:49:26.250 105 12525.33 185.40 54676.15 88888.00 2015-04-15 03:49:26.375 105 12525.38 185.40 54676.15 88888.00 2015-04-15 03:49:26.500 105 12525.30 185.35 54676.12 88888.00 2015-04-15 03:49:26.625 105 12525.25 185.35 54676.12 88888.00 2015-04-15 03:49:26.750 105 12525.25 185.35 54676.15 88888.00 2015-04-15 03:49:26.875 105 12525.23 185.35 54676.15 88888.00 2015-04-15 03:49:27.000 105 12525.27 185.38 54676.15 88888.00 2015-04-15 03:49:27.125 105 12525.27 185.38 54676.10 88888.00 2015-04-15 03:49:27.250 105 12525.23 185.38 54676.15 88888.00 2015-04-15 03:49:27.375 105 12525.20 185.40 54676.15 88888.00 2015-04-15 03:49:27.500 105 12525.12 185.38 54676.18 88888.00 2015-04-15 03:49:27.625 105 12525.12 185.35 54676.15 88888.00 2015-04-15 03:49:27.750 105 12525.23 185.38 54676.18 88888.00 2015-04-15 03:49:27.875 105 12525.23 185.40 54676.15 88888.00 2015-04-15 03:49:28.000 105 12525.20 185.43 54676.15 88888.00 2015-04-15 03:49:28.125 105 12525.25 185.43 54676.15 88888.00 2015-04-15 03:49:28.250 105 12525.23 185.40 54676.15 88888.00 2015-04-15 03:49:28.375 105 12525.23 185.40 54676.18 88888.00 2015-04-15 03:49:28.500 105 12525.17 185.40 54676.12 88888.00 2015-04-15 03:49:28.625 105 12525.20 185.40 54676.18 88888.00 2015-04-15 03:49:28.750 105 12525.20 185.40 54676.12 88888.00 2015-04-15 03:49:28.875 105 12525.17 185.38 54676.10 88888.00 2015-04-15 03:49:29.000 105 12525.20 185.38 54676.10 88888.00 2015-04-15 03:49:29.125 105 12525.23 185.40 54676.15 88888.00 2015-04-15 03:49:29.250 105 12525.17 185.38 54676.15 88888.00 2015-04-15 03:49:29.375 105 12525.25 185.38 54676.18 88888.00 2015-04-15 03:49:29.500 105 12525.25 185.35 54676.18 88888.00 2015-04-15 03:49:29.625 105 12525.25 185.38 54676.15 88888.00 2015-04-15 03:49:29.750 105 12525.27 185.45 54676.15 88888.00 2015-04-15 03:49:29.875 105 12525.17 185.43 54676.15 88888.00 2015-04-15 03:49:30.000 105 12525.15 185.40 54676.10 88888.00 2015-04-15 03:49:30.125 105 12525.23 185.40 54676.12 88888.00 2015-04-15 03:49:30.250 105 12525.25 185.40 54676.15 88888.00 2015-04-15 03:49:30.375 105 12525.17 185.40 54676.15 88888.00 2015-04-15 03:49:30.500 105 12525.12 185.40 54676.15 88888.00 2015-04-15 03:49:30.625 105 12525.20 185.45 54676.15 88888.00 2015-04-15 03:49:30.750 105 12525.20 185.43 54676.10 88888.00 2015-04-15 03:49:30.875 105 12525.23 185.43 54676.12 88888.00 2015-04-15 03:49:31.000 105 12525.20 185.43 54676.15 88888.00 2015-04-15 03:49:31.125 105 12525.17 185.43 54676.18 88888.00 2015-04-15 03:49:31.250 105 12525.17 185.40 54676.15 88888.00 2015-04-15 03:49:31.375 105 12525.23 185.43 54676.15 88888.00 2015-04-15 03:49:31.500 105 12525.25 185.45 54676.18 88888.00 2015-04-15 03:49:31.625 105 12525.27 185.45 54676.15 88888.00 2015-04-15 03:49:31.750 105 12525.30 185.45 54676.10 88888.00 2015-04-15 03:49:31.875 105 12525.27 185.43 54676.15 88888.00 2015-04-15 03:49:32.000 105 12525.27 185.43 54676.15 88888.00 2015-04-15 03:49:32.125 105 12525.20 185.43 54676.15 88888.00 2015-04-15 03:49:32.250 105 12525.10 185.43 54676.18 88888.00 2015-04-15 03:49:32.375 105 12525.17 185.47 54676.15 88888.00 2015-04-15 03:49:32.500 105 12525.23 185.45 54676.18 88888.00 2015-04-15 03:49:32.625 105 12525.25 185.45 54676.15 88888.00 2015-04-15 03:49:32.750 105 12525.23 185.45 54676.15 88888.00 2015-04-15 03:49:32.875 105 12525.27 185.50 54676.12 88888.00 2015-04-15 03:49:33.000 105 12525.33 185.53 54676.12 88888.00 2015-04-15 03:49:33.125 105 12525.25 185.47 54676.12 88888.00 2015-04-15 03:49:33.250 105 12525.15 185.45 54676.12 88888.00 2015-04-15 03:49:33.375 105 12525.20 185.50 54676.15 88888.00 2015-04-15 03:49:33.500 105 12525.27 185.47 54676.12 88888.00 2015-04-15 03:49:33.625 105 12525.27 185.43 54676.12 88888.00 2015-04-15 03:49:33.750 105 12525.23 185.43 54676.12 88888.00 2015-04-15 03:49:33.875 105 12525.17 185.43 54676.12 88888.00 2015-04-15 03:49:34.000 105 12525.20 185.45 54676.12 88888.00 2015-04-15 03:49:34.125 105 12525.23 185.47 54676.12 88888.00 2015-04-15 03:49:34.250 105 12525.17 185.45 54676.12 88888.00 2015-04-15 03:49:34.375 105 12525.17 185.47 54676.10 88888.00 2015-04-15 03:49:34.500 105 12525.15 185.47 54676.10 88888.00 2015-04-15 03:49:34.625 105 12525.17 185.47 54676.12 88888.00 2015-04-15 03:49:34.750 105 12525.20 185.47 54676.18 88888.00 2015-04-15 03:49:34.875 105 12525.23 185.50 54676.15 88888.00 2015-04-15 03:49:35.000 105 12525.23 185.50 54676.15 88888.00 2015-04-15 03:49:35.125 105 12525.23 185.55 54676.18 88888.00 2015-04-15 03:49:35.250 105 12525.15 185.53 54676.18 88888.00 2015-04-15 03:49:35.375 105 12525.17 185.50 54676.12 88888.00 2015-04-15 03:49:35.500 105 12525.12 185.50 54676.12 88888.00 2015-04-15 03:49:35.625 105 12525.12 185.50 54676.12 88888.00 2015-04-15 03:49:35.750 105 12525.17 185.50 54676.10 88888.00 2015-04-15 03:49:35.875 105 12525.17 185.47 54676.10 88888.00 2015-04-15 03:49:36.000 105 12525.25 185.47 54676.10 88888.00 2015-04-15 03:49:36.125 105 12525.25 185.47 54676.12 88888.00 2015-04-15 03:49:36.250 105 12525.20 185.47 54676.15 88888.00 2015-04-15 03:49:36.375 105 12525.23 185.53 54676.12 88888.00 2015-04-15 03:49:36.500 105 12525.23 185.53 54676.15 88888.00 2015-04-15 03:49:36.625 105 12525.17 185.53 54676.15 88888.00 2015-04-15 03:49:36.750 105 12525.17 185.55 54676.10 88888.00 2015-04-15 03:49:36.875 105 12525.23 185.53 54676.12 88888.00 2015-04-15 03:49:37.000 105 12525.20 185.55 54676.12 88888.00 2015-04-15 03:49:37.125 105 12525.20 185.57 54676.12 88888.00 2015-04-15 03:49:37.250 105 12525.12 185.57 54676.15 88888.00 2015-04-15 03:49:37.375 105 12525.20 185.60 54676.15 88888.00 2015-04-15 03:49:37.500 105 12525.25 185.57 54676.20 88888.00 2015-04-15 03:49:37.625 105 12525.27 185.57 54676.15 88888.00 2015-04-15 03:49:37.750 105 12525.25 185.57 54676.15 88888.00 2015-04-15 03:49:37.875 105 12525.20 185.60 54676.12 88888.00 2015-04-15 03:49:38.000 105 12525.20 185.57 54676.12 88888.00 2015-04-15 03:49:38.125 105 12525.20 185.57 54676.12 88888.00 2015-04-15 03:49:38.250 105 12525.17 185.55 54676.12 88888.00 2015-04-15 03:49:38.375 105 12525.20 185.57 54676.12 88888.00 2015-04-15 03:49:38.500 105 12525.20 185.57 54676.12 88888.00 2015-04-15 03:49:38.625 105 12525.23 185.57 54676.12 88888.00 2015-04-15 03:49:38.750 105 12525.25 185.57 54676.12 88888.00 2015-04-15 03:49:38.875 105 12525.25 185.60 54676.15 88888.00 2015-04-15 03:49:39.000 105 12525.20 185.57 54676.12 88888.00 2015-04-15 03:49:39.125 105 12525.23 185.55 54676.12 88888.00 2015-04-15 03:49:39.250 105 12525.20 185.57 54676.15 88888.00 2015-04-15 03:49:39.375 105 12525.23 185.57 54676.15 88888.00 2015-04-15 03:49:39.500 105 12525.17 185.57 54676.12 88888.00 2015-04-15 03:49:39.625 105 12525.15 185.57 54676.12 88888.00 2015-04-15 03:49:39.750 105 12525.15 185.62 54676.12 88888.00 2015-04-15 03:49:39.875 105 12525.15 185.60 54676.10 88888.00 2015-04-15 03:49:40.000 105 12525.10 185.57 54676.10 88888.00 2015-04-15 03:49:40.125 105 12525.10 185.57 54676.10 88888.00 2015-04-15 03:49:40.250 105 12525.10 185.55 54676.10 88888.00 2015-04-15 03:49:40.375 105 12525.15 185.57 54676.12 88888.00 2015-04-15 03:49:40.500 105 12525.12 185.60 54676.12 88888.00 2015-04-15 03:49:40.625 105 12525.12 185.60 54676.15 88888.00 2015-04-15 03:49:40.750 105 12525.12 185.57 54676.15 88888.00 2015-04-15 03:49:40.875 105 12525.12 185.57 54676.12 88888.00 2015-04-15 03:49:41.000 105 12525.17 185.57 54676.12 88888.00 2015-04-15 03:49:41.125 105 12525.15 185.60 54676.15 88888.00 2015-04-15 03:49:41.250 105 12525.10 185.57 54676.15 88888.00 2015-04-15 03:49:41.375 105 12525.05 185.57 54676.10 88888.00 2015-04-15 03:49:41.500 105 12525.10 185.57 54676.12 88888.00 2015-04-15 03:49:41.625 105 12525.12 185.60 54676.15 88888.00 2015-04-15 03:49:41.750 105 12525.10 185.62 54676.12 88888.00 2015-04-15 03:49:41.875 105 12525.08 185.62 54676.12 88888.00 2015-04-15 03:49:42.000 105 12525.08 185.60 54676.10 88888.00 2015-04-15 03:49:42.125 105 12525.05 185.60 54676.15 88888.00 2015-04-15 03:49:42.250 105 12525.08 185.57 54676.12 88888.00 2015-04-15 03:49:42.375 105 12525.15 185.62 54676.15 88888.00 2015-04-15 03:49:42.500 105 12525.12 185.60 54676.15 88888.00 2015-04-15 03:49:42.625 105 12525.08 185.57 54676.15 88888.00 2015-04-15 03:49:42.750 105 12525.08 185.57 54676.12 88888.00 2015-04-15 03:49:42.875 105 12525.08 185.60 54676.10 88888.00 2015-04-15 03:49:43.000 105 12525.08 185.57 54676.12 88888.00 2015-04-15 03:49:43.125 105 12525.15 185.60 54676.18 88888.00 2015-04-15 03:49:43.250 105 12525.08 185.55 54676.12 88888.00 2015-04-15 03:49:43.375 105 12525.10 185.57 54676.12 88888.00 2015-04-15 03:49:43.500 105 12525.15 185.60 54676.10 88888.00 2015-04-15 03:49:43.625 105 12525.15 185.60 54676.12 88888.00 2015-04-15 03:49:43.750 105 12525.17 185.57 54676.10 88888.00 2015-04-15 03:49:43.875 105 12525.17 185.55 54676.10 88888.00 2015-04-15 03:49:44.000 105 12525.15 185.60 54676.10 88888.00 2015-04-15 03:49:44.125 105 12525.10 185.65 54676.15 88888.00 2015-04-15 03:49:44.250 105 12525.08 185.60 54676.15 88888.00 2015-04-15 03:49:44.375 105 12525.10 185.60 54676.12 88888.00 2015-04-15 03:49:44.500 105 12525.12 185.62 54676.10 88888.00 2015-04-15 03:49:44.625 105 12525.17 185.62 54676.12 88888.00 2015-04-15 03:49:44.750 105 12525.12 185.60 54676.10 88888.00 2015-04-15 03:49:44.875 105 12525.10 185.62 54676.10 88888.00 2015-04-15 03:49:45.000 105 12525.12 185.65 54676.07 88888.00 2015-04-15 03:49:45.125 105 12525.10 185.65 54676.10 88888.00 2015-04-15 03:49:45.250 105 12525.10 185.60 54676.12 88888.00 2015-04-15 03:49:45.375 105 12525.15 185.60 54676.07 88888.00 2015-04-15 03:49:45.500 105 12525.20 185.60 54676.10 88888.00 2015-04-15 03:49:45.625 105 12525.20 185.65 54676.10 88888.00 2015-04-15 03:49:45.750 105 12525.20 185.68 54676.12 88888.00 2015-04-15 03:49:45.875 105 12525.15 185.68 54676.07 88888.00 2015-04-15 03:49:46.000 105 12525.15 185.65 54676.07 88888.00 2015-04-15 03:49:46.125 105 12525.08 185.62 54676.05 88888.00 2015-04-15 03:49:46.250 105 12525.08 185.65 54676.10 88888.00 2015-04-15 03:49:46.375 105 12525.10 185.68 54676.10 88888.00 2015-04-15 03:49:46.500 105 12525.15 185.65 54676.10 88888.00 2015-04-15 03:49:46.625 105 12525.12 185.62 54676.07 88888.00 2015-04-15 03:49:46.750 105 12525.10 185.62 54676.10 88888.00 2015-04-15 03:49:46.875 105 12525.08 185.65 54676.07 88888.00 2015-04-15 03:49:47.000 105 12525.15 185.65 54676.05 88888.00 2015-04-15 03:49:47.125 105 12525.12 185.65 54676.07 88888.00 2015-04-15 03:49:47.250 105 12525.08 185.65 54676.10 88888.00 2015-04-15 03:49:47.375 105 12525.08 185.65 54676.10 88888.00 2015-04-15 03:49:47.500 105 12525.05 185.68 54676.12 88888.00 2015-04-15 03:49:47.625 105 12525.08 185.68 54676.10 88888.00 2015-04-15 03:49:47.750 105 12525.10 185.65 54676.10 88888.00 2015-04-15 03:49:47.875 105 12525.10 185.65 54676.07 88888.00 2015-04-15 03:49:48.000 105 12525.05 185.62 54676.07 88888.00 2015-04-15 03:49:48.125 105 12525.05 185.65 54676.10 88888.00 2015-04-15 03:49:48.250 105 12525.02 185.65 54676.10 88888.00 2015-04-15 03:49:48.375 105 12525.12 185.70 54676.10 88888.00 2015-04-15 03:49:48.500 105 12525.05 185.68 54676.10 88888.00 2015-04-15 03:49:48.625 105 12525.08 185.68 54676.10 88888.00 2015-04-15 03:49:48.750 105 12525.05 185.70 54676.10 88888.00 2015-04-15 03:49:48.875 105 12525.05 185.65 54676.10 88888.00 2015-04-15 03:49:49.000 105 12525.05 185.65 54676.10 88888.00 2015-04-15 03:49:49.125 105 12525.05 185.65 54676.12 88888.00 2015-04-15 03:49:49.250 105 12525.00 185.62 54676.12 88888.00 2015-04-15 03:49:49.375 105 12525.00 185.68 54676.12 88888.00 2015-04-15 03:49:49.500 105 12524.95 185.68 54676.12 88888.00 2015-04-15 03:49:49.625 105 12524.98 185.68 54676.12 88888.00 2015-04-15 03:49:49.750 105 12525.08 185.65 54676.12 88888.00 2015-04-15 03:49:49.875 105 12525.05 185.65 54676.10 88888.00 2015-04-15 03:49:50.000 105 12525.05 185.65 54676.07 88888.00 2015-04-15 03:49:50.125 105 12525.05 185.68 54676.10 88888.00 2015-04-15 03:49:50.250 105 12525.08 185.65 54676.15 88888.00 2015-04-15 03:49:50.375 105 12525.12 185.70 54676.10 88888.00 2015-04-15 03:49:50.500 105 12525.08 185.70 54676.12 88888.00 2015-04-15 03:49:50.625 105 12525.10 185.70 54676.10 88888.00 2015-04-15 03:49:50.750 105 12525.15 185.70 54676.07 88888.00 2015-04-15 03:49:50.875 105 12525.12 185.68 54676.12 88888.00 2015-04-15 03:49:51.000 105 12525.12 185.68 54676.12 88888.00 2015-04-15 03:49:51.125 105 12525.10 185.68 54676.12 88888.00 2015-04-15 03:49:51.250 105 12525.05 185.68 54676.12 88888.00 2015-04-15 03:49:51.375 105 12525.08 185.68 54676.12 88888.00 2015-04-15 03:49:51.500 105 12525.08 185.68 54676.12 88888.00 2015-04-15 03:49:51.625 105 12525.08 185.68 54676.12 88888.00 2015-04-15 03:49:51.750 105 12525.10 185.70 54676.12 88888.00 2015-04-15 03:49:51.875 105 12525.15 185.70 54676.10 88888.00 2015-04-15 03:49:52.000 105 12525.15 185.70 54676.12 88888.00 2015-04-15 03:49:52.125 105 12525.15 185.70 54676.12 88888.00 2015-04-15 03:49:52.250 105 12525.05 185.65 54676.12 88888.00 2015-04-15 03:49:52.375 105 12525.02 185.65 54676.12 88888.00 2015-04-15 03:49:52.500 105 12525.02 185.68 54676.12 88888.00 2015-04-15 03:49:52.625 105 12525.08 185.70 54676.12 88888.00 2015-04-15 03:49:52.750 105 12525.17 185.72 54676.12 88888.00 2015-04-15 03:49:52.875 105 12525.17 185.72 54676.15 88888.00 2015-04-15 03:49:53.000 105 12525.10 185.70 54676.12 88888.00 2015-04-15 03:49:53.125 105 12525.05 185.70 54676.12 88888.00 2015-04-15 03:49:53.250 105 12525.00 185.70 54676.12 88888.00 2015-04-15 03:49:53.375 105 12524.98 185.72 54676.12 88888.00 2015-04-15 03:49:53.500 105 12525.00 185.72 54676.15 88888.00 2015-04-15 03:49:53.625 105 12525.05 185.70 54676.18 88888.00 2015-04-15 03:49:53.750 105 12525.08 185.72 54676.15 88888.00 2015-04-15 03:49:53.875 105 12525.15 185.72 54676.15 88888.00 2015-04-15 03:49:54.000 105 12525.15 185.72 54676.10 88888.00 2015-04-15 03:49:54.125 105 12525.08 185.72 54676.10 88888.00 2015-04-15 03:49:54.250 105 12525.02 185.68 54676.12 88888.00 2015-04-15 03:49:54.375 105 12525.00 185.68 54676.12 88888.00 2015-04-15 03:49:54.500 105 12525.00 185.72 54676.15 88888.00 2015-04-15 03:49:54.625 105 12525.00 185.75 54676.15 88888.00 2015-04-15 03:49:54.750 105 12524.98 185.72 54676.15 88888.00 2015-04-15 03:49:54.875 105 12525.02 185.72 54676.12 88888.00 2015-04-15 03:49:55.000 105 12525.08 185.72 54676.12 88888.00 2015-04-15 03:49:55.125 105 12525.08 185.68 54676.12 88888.00 2015-04-15 03:49:55.250 105 12525.02 185.68 54676.12 88888.00 2015-04-15 03:49:55.375 105 12525.00 185.70 54676.15 88888.00 2015-04-15 03:49:55.500 105 12525.00 185.70 54676.15 88888.00 2015-04-15 03:49:55.625 105 12525.02 185.68 54676.12 88888.00 2015-04-15 03:49:55.750 105 12525.12 185.68 54676.12 88888.00 2015-04-15 03:49:55.875 105 12525.10 185.70 54676.12 88888.00 2015-04-15 03:49:56.000 105 12525.05 185.70 54676.12 88888.00 2015-04-15 03:49:56.125 105 12525.00 185.72 54676.15 88888.00 2015-04-15 03:49:56.250 105 12525.02 185.70 54676.12 88888.00 2015-04-15 03:49:56.375 105 12525.12 185.70 54676.12 88888.00 2015-04-15 03:49:56.500 105 12525.08 185.75 54676.15 88888.00 2015-04-15 03:49:56.625 105 12524.98 185.75 54676.15 88888.00 2015-04-15 03:49:56.750 105 12525.00 185.72 54676.15 88888.00 2015-04-15 03:49:56.875 105 12525.08 185.72 54676.12 88888.00 2015-04-15 03:49:57.000 105 12525.10 185.70 54676.12 88888.00 2015-04-15 03:49:57.125 105 12525.08 185.70 54676.12 88888.00 2015-04-15 03:49:57.250 105 12525.05 185.72 54676.18 88888.00 2015-04-15 03:49:57.375 105 12525.10 185.78 54676.18 88888.00 2015-04-15 03:49:57.500 105 12525.08 185.72 54676.15 88888.00 2015-04-15 03:49:57.625 105 12525.05 185.72 54676.15 88888.00 2015-04-15 03:49:57.750 105 12525.02 185.70 54676.10 88888.00 2015-04-15 03:49:57.875 105 12525.05 185.70 54676.12 88888.00 2015-04-15 03:49:58.000 105 12525.05 185.72 54676.12 88888.00 2015-04-15 03:49:58.125 105 12525.10 185.70 54676.15 88888.00 2015-04-15 03:49:58.250 105 12525.02 185.68 54676.15 88888.00 2015-04-15 03:49:58.375 105 12525.00 185.72 54676.12 88888.00 2015-04-15 03:49:58.500 105 12525.00 185.70 54676.12 88888.00 2015-04-15 03:49:58.625 105 12525.12 185.70 54676.12 88888.00 2015-04-15 03:49:58.750 105 12525.15 185.75 54676.12 88888.00 2015-04-15 03:49:58.875 105 12525.10 185.75 54676.12 88888.00 2015-04-15 03:49:59.000 105 12525.10 185.72 54676.12 88888.00 2015-04-15 03:49:59.125 105 12525.12 185.75 54676.12 88888.00 2015-04-15 03:49:59.250 105 12525.20 185.72 54676.10 88888.00 2015-04-15 03:49:59.375 105 12525.17 185.75 54676.10 88888.00 2015-04-15 03:49:59.500 105 12525.10 185.78 54676.10 88888.00 2015-04-15 03:49:59.625 105 12525.10 185.78 54676.15 88888.00 2015-04-15 03:49:59.750 105 12525.17 185.75 54676.10 88888.00 2015-04-15 03:49:59.875 105 12525.12 185.72 54676.07 88888.00 2015-04-15 03:50:00.000 105 12525.08 185.72 54676.10 88888.00 2015-04-15 03:50:00.125 105 12525.05 185.72 54676.12 88888.00 2015-04-15 03:50:00.250 105 12525.05 185.75 54676.10 88888.00 2015-04-15 03:50:00.375 105 12525.02 185.75 54676.10 88888.00 2015-04-15 03:50:00.500 105 12525.05 185.75 54676.10 88888.00 2015-04-15 03:50:00.625 105 12525.02 185.78 54676.12 88888.00 2015-04-15 03:50:00.750 105 12525.05 185.78 54676.12 88888.00 2015-04-15 03:50:00.875 105 12525.05 185.75 54676.10 88888.00 2015-04-15 03:50:01.000 105 12525.00 185.72 54676.10 88888.00 2015-04-15 03:50:01.125 105 12525.00 185.75 54676.10 88888.00 2015-04-15 03:50:01.250 105 12525.02 185.72 54676.10 88888.00 2015-04-15 03:50:01.375 105 12525.02 185.72 54676.07 88888.00 2015-04-15 03:50:01.500 105 12524.98 185.75 54676.10 88888.00 2015-04-15 03:50:01.625 105 12525.00 185.78 54676.10 88888.00 2015-04-15 03:50:01.750 105 12525.08 185.75 54676.10 88888.00 2015-04-15 03:50:01.875 105 12525.10 185.72 54676.10 88888.00 2015-04-15 03:50:02.000 105 12525.08 185.70 54676.10 88888.00 2015-04-15 03:50:02.125 105 12525.10 185.72 54676.12 88888.00 2015-04-15 03:50:02.250 105 12525.02 185.72 54676.12 88888.00 2015-04-15 03:50:02.375 105 12525.00 185.75 54676.12 88888.00 2015-04-15 03:50:02.500 105 12524.98 185.75 54676.12 88888.00 2015-04-15 03:50:02.625 105 12525.05 185.78 54676.12 88888.00 2015-04-15 03:50:02.750 105 12525.02 185.75 54676.12 88888.00 2015-04-15 03:50:02.875 105 12524.98 185.70 54676.12 88888.00 2015-04-15 03:50:03.000 105 12524.98 185.72 54676.12 88888.00 2015-04-15 03:50:03.125 105 12524.95 185.75 54676.12 88888.00 2015-04-15 03:50:03.250 105 12525.02 185.72 54676.12 88888.00 2015-04-15 03:50:03.375 105 12525.05 185.75 54676.12 88888.00 2015-04-15 03:50:03.500 105 12525.00 185.75 54676.12 88888.00 2015-04-15 03:50:03.625 105 12524.98 185.78 54676.15 88888.00 2015-04-15 03:50:03.750 105 12524.92 185.75 54676.15 88888.00 2015-04-15 03:50:03.875 105 12524.90 185.75 54676.12 88888.00 2015-04-15 03:50:04.000 105 12525.00 185.75 54676.10 88888.00 2015-04-15 03:50:04.125 105 12525.00 185.78 54676.10 88888.00 2015-04-15 03:50:04.250 105 12524.92 185.78 54676.10 88888.00 2015-04-15 03:50:04.375 105 12524.92 185.78 54676.07 88888.00 2015-04-15 03:50:04.500 105 12524.90 185.72 54676.07 88888.00 2015-04-15 03:50:04.625 105 12524.92 185.75 54676.07 88888.00 2015-04-15 03:50:04.750 105 12524.95 185.75 54676.10 88888.00 2015-04-15 03:50:04.875 105 12524.95 185.78 54676.07 88888.00 2015-04-15 03:50:05.000 105 12524.98 185.78 54676.07 88888.00 2015-04-15 03:50:05.125 105 12524.95 185.80 54676.10 88888.00 2015-04-15 03:50:05.250 105 12524.90 185.72 54676.12 88888.00 2015-04-15 03:50:05.375 105 12524.88 185.72 54676.10 88888.00 2015-04-15 03:50:05.500 105 12524.85 185.72 54676.10 88888.00 2015-04-15 03:50:05.625 105 12524.85 185.75 54676.12 88888.00 2015-04-15 03:50:05.750 105 12524.85 185.75 54676.07 88888.00 2015-04-15 03:50:05.875 105 12524.90 185.72 54676.07 88888.00 2015-04-15 03:50:06.000 105 12524.90 185.72 54676.07 88888.00 2015-04-15 03:50:06.125 105 12524.92 185.75 54676.12 88888.00 2015-04-15 03:50:06.250 105 12524.92 185.75 54676.12 88888.00 2015-04-15 03:50:06.375 105 12524.95 185.75 54676.12 88888.00 2015-04-15 03:50:06.500 105 12524.92 185.75 54676.12 88888.00 2015-04-15 03:50:06.625 105 12524.92 185.75 54676.10 88888.00 2015-04-15 03:50:06.750 105 12524.90 185.75 54676.12 88888.00 2015-04-15 03:50:06.875 105 12524.88 185.72 54676.15 88888.00 2015-04-15 03:50:07.000 105 12524.90 185.75 54676.12 88888.00 2015-04-15 03:50:07.125 105 12524.90 185.80 54676.12 88888.00 2015-04-15 03:50:07.250 105 12524.85 185.80 54676.12 88888.00 2015-04-15 03:50:07.375 105 12524.88 185.78 54676.12 88888.00 2015-04-15 03:50:07.500 105 12524.88 185.75 54676.12 88888.00 2015-04-15 03:50:07.625 105 12524.85 185.78 54676.12 88888.00 2015-04-15 03:50:07.750 105 12524.83 185.78 54676.12 88888.00 2015-04-15 03:50:07.875 105 12524.88 185.80 54676.15 88888.00 2015-04-15 03:50:08.000 105 12524.92 185.80 54676.12 88888.00 2015-04-15 03:50:08.125 105 12524.90 185.75 54676.10 88888.00 2015-04-15 03:50:08.250 105 12524.95 185.75 54676.10 88888.00 2015-04-15 03:50:08.375 105 12524.98 185.78 54676.10 88888.00 2015-04-15 03:50:08.500 105 12524.98 185.78 54676.10 88888.00 2015-04-15 03:50:08.625 105 12524.95 185.78 54676.12 88888.00 2015-04-15 03:50:08.750 105 12524.95 185.78 54676.12 88888.00 2015-04-15 03:50:08.875 105 12524.92 185.78 54676.12 88888.00 2015-04-15 03:50:09.000 105 12524.95 185.80 54676.07 88888.00 2015-04-15 03:50:09.125 105 12524.90 185.80 54676.10 88888.00 2015-04-15 03:50:09.250 105 12524.80 185.78 54676.12 88888.00 2015-04-15 03:50:09.375 105 12524.83 185.80 54676.10 88888.00 2015-04-15 03:50:09.500 105 12524.88 185.80 54676.12 88888.00 2015-04-15 03:50:09.625 105 12524.95 185.80 54676.12 88888.00 2015-04-15 03:50:09.750 105 12524.90 185.80 54676.12 88888.00 2015-04-15 03:50:09.875 105 12524.88 185.82 54676.15 88888.00 2015-04-15 03:50:10.000 105 12524.92 185.80 54676.12 88888.00 2015-04-15 03:50:10.125 105 12524.92 185.75 54676.10 88888.00 2015-04-15 03:50:10.250 105 12524.85 185.78 54676.10 88888.00 2015-04-15 03:50:10.375 105 12524.85 185.75 54676.10 88888.00 2015-04-15 03:50:10.500 105 12524.88 185.75 54676.07 88888.00 2015-04-15 03:50:10.625 105 12524.90 185.78 54676.12 88888.00 2015-04-15 03:50:10.750 105 12524.88 185.82 54676.10 88888.00 2015-04-15 03:50:10.875 105 12524.92 185.82 54676.10 88888.00 2015-04-15 03:50:11.000 105 12524.95 185.78 54676.07 88888.00 2015-04-15 03:50:11.125 105 12524.88 185.75 54676.07 88888.00 2015-04-15 03:50:11.250 105 12524.85 185.78 54676.12 88888.00 2015-04-15 03:50:11.375 105 12524.83 185.80 54676.12 88888.00 2015-04-15 03:50:11.500 105 12524.77 185.78 54676.10 88888.00 2015-04-15 03:50:11.625 105 12524.80 185.80 54676.12 88888.00 2015-04-15 03:50:11.750 105 12524.80 185.80 54676.12 88888.00 2015-04-15 03:50:11.875 105 12524.77 185.80 54676.10 88888.00 2015-04-15 03:50:12.000 105 12524.83 185.80 54676.12 88888.00 2015-04-15 03:50:12.125 105 12524.85 185.80 54676.12 88888.00 2015-04-15 03:50:12.250 105 12524.90 185.78 54676.12 88888.00 2015-04-15 03:50:12.375 105 12524.88 185.78 54676.15 88888.00 2015-04-15 03:50:12.500 105 12524.85 185.80 54676.15 88888.00 2015-04-15 03:50:12.625 105 12524.85 185.80 54676.10 88888.00 2015-04-15 03:50:12.750 105 12524.90 185.78 54676.10 88888.00 2015-04-15 03:50:12.875 105 12524.92 185.75 54676.12 88888.00 2015-04-15 03:50:13.000 105 12524.88 185.75 54676.07 88888.00 2015-04-15 03:50:13.125 105 12524.90 185.78 54676.12 88888.00 2015-04-15 03:50:13.250 105 12524.80 185.78 54676.12 88888.00 2015-04-15 03:50:13.375 105 12524.77 185.80 54676.15 88888.00 2015-04-15 03:50:13.500 105 12524.75 185.80 54676.12 88888.00 2015-04-15 03:50:13.625 105 12524.77 185.80 54676.12 88888.00 2015-04-15 03:50:13.750 105 12524.83 185.82 54676.12 88888.00 2015-04-15 03:50:13.875 105 12524.88 185.80 54676.10 88888.00 2015-04-15 03:50:14.000 105 12524.88 185.75 54676.10 88888.00 2015-04-15 03:50:14.125 105 12524.83 185.80 54676.12 88888.00 2015-04-15 03:50:14.250 105 12524.80 185.78 54676.15 88888.00 2015-04-15 03:50:14.375 105 12524.80 185.78 54676.12 88888.00 2015-04-15 03:50:14.500 105 12524.85 185.82 54676.15 88888.00 2015-04-15 03:50:14.625 105 12524.88 185.80 54676.12 88888.00 2015-04-15 03:50:14.750 105 12524.90 185.80 54676.15 88888.00 2015-04-15 03:50:14.875 105 12524.88 185.78 54676.10 88888.00 2015-04-15 03:50:15.000 105 12524.92 185.78 54676.10 88888.00 2015-04-15 03:50:15.125 105 12524.90 185.78 54676.12 88888.00 2015-04-15 03:50:15.250 105 12524.83 185.78 54676.12 88888.00 2015-04-15 03:50:15.375 105 12524.83 185.75 54676.07 88888.00 2015-04-15 03:50:15.500 105 12524.85 185.78 54676.07 88888.00 2015-04-15 03:50:15.625 105 12524.85 185.78 54676.10 88888.00 2015-04-15 03:50:15.750 105 12524.85 185.78 54676.10 88888.00 2015-04-15 03:50:15.875 105 12524.83 185.80 54676.10 88888.00 2015-04-15 03:50:16.000 105 12524.83 185.80 54676.10 88888.00 2015-04-15 03:50:16.125 105 12524.88 185.82 54676.10 88888.00 2015-04-15 03:50:16.250 105 12524.90 185.80 54676.10 88888.00 2015-04-15 03:50:16.375 105 12524.88 185.78 54676.10 88888.00 2015-04-15 03:50:16.500 105 12524.83 185.80 54676.10 88888.00 2015-04-15 03:50:16.625 105 12524.83 185.80 54676.12 88888.00 2015-04-15 03:50:16.750 105 12524.80 185.82 54676.12 88888.00 2015-04-15 03:50:16.875 105 12524.83 185.80 54676.10 88888.00 2015-04-15 03:50:17.000 105 12524.85 185.80 54676.07 88888.00 2015-04-15 03:50:17.125 105 12524.92 185.82 54676.12 88888.00 2015-04-15 03:50:17.250 105 12524.88 185.80 54676.15 88888.00 2015-04-15 03:50:17.375 105 12524.88 185.85 54676.10 88888.00 2015-04-15 03:50:17.500 105 12524.90 185.80 54676.10 88888.00 2015-04-15 03:50:17.625 105 12524.90 185.80 54676.10 88888.00 2015-04-15 03:50:17.750 105 12524.85 185.82 54676.12 88888.00 2015-04-15 03:50:17.875 105 12524.85 185.82 54676.12 88888.00 2015-04-15 03:50:18.000 105 12524.83 185.80 54676.10 88888.00 2015-04-15 03:50:18.125 105 12524.83 185.78 54676.07 88888.00 2015-04-15 03:50:18.250 105 12524.75 185.78 54676.10 88888.00 2015-04-15 03:50:18.375 105 12524.77 185.78 54676.10 88888.00 2015-04-15 03:50:18.500 105 12524.77 185.82 54676.10 88888.00 2015-04-15 03:50:18.625 105 12524.77 185.82 54676.12 88888.00 2015-04-15 03:50:18.750 105 12524.77 185.82 54676.12 88888.00 2015-04-15 03:50:18.875 105 12524.77 185.80 54676.10 88888.00 2015-04-15 03:50:19.000 105 12524.77 185.78 54676.07 88888.00 2015-04-15 03:50:19.125 105 12524.80 185.80 54676.10 88888.00 2015-04-15 03:50:19.250 105 12524.77 185.82 54676.12 88888.00 2015-04-15 03:50:19.375 105 12524.80 185.85 54676.15 88888.00 2015-04-15 03:50:19.500 105 12524.83 185.82 54676.12 88888.00 2015-04-15 03:50:19.625 105 12524.75 185.80 54676.07 88888.00 2015-04-15 03:50:19.750 105 12524.73 185.82 54676.10 88888.00 2015-04-15 03:50:19.875 105 12524.75 185.80 54676.12 88888.00 2015-04-15 03:50:20.000 105 12524.77 185.80 54676.10 88888.00 2015-04-15 03:50:20.125 105 12524.80 185.82 54676.12 88888.00 2015-04-15 03:50:20.250 105 12524.80 185.82 54676.10 88888.00 2015-04-15 03:50:20.375 105 12524.88 185.85 54676.15 88888.00 2015-04-15 03:50:20.500 105 12524.88 185.80 54676.12 88888.00 2015-04-15 03:50:20.625 105 12524.83 185.80 54676.10 88888.00 2015-04-15 03:50:20.750 105 12524.85 185.80 54676.12 88888.00 2015-04-15 03:50:20.875 105 12524.83 185.82 54676.15 88888.00 2015-04-15 03:50:21.000 105 12524.83 185.82 54676.12 88888.00 2015-04-15 03:50:21.125 105 12524.77 185.82 54676.12 88888.00 2015-04-15 03:50:21.250 105 12524.70 185.80 54676.12 88888.00 2015-04-15 03:50:21.375 105 12524.77 185.82 54676.12 88888.00 2015-04-15 03:50:21.500 105 12524.77 185.80 54676.10 88888.00 2015-04-15 03:50:21.625 105 12524.80 185.82 54676.10 88888.00 2015-04-15 03:50:21.750 105 12524.77 185.82 54676.07 88888.00 2015-04-15 03:50:21.875 105 12524.83 185.80 54676.10 88888.00 2015-04-15 03:50:22.000 105 12524.85 185.82 54676.10 88888.00 2015-04-15 03:50:22.125 105 12524.85 185.82 54676.10 88888.00 2015-04-15 03:50:22.250 105 12524.77 185.82 54676.10 88888.00 2015-04-15 03:50:22.375 105 12524.77 185.85 54676.10 88888.00 2015-04-15 03:50:22.500 105 12524.73 185.82 54676.15 88888.00 2015-04-15 03:50:22.625 105 12524.75 185.80 54676.12 88888.00 2015-04-15 03:50:22.750 105 12524.77 185.80 54676.10 88888.00 2015-04-15 03:50:22.875 105 12524.75 185.80 54676.07 88888.00 2015-04-15 03:50:23.000 105 12524.75 185.80 54676.07 88888.00 2015-04-15 03:50:23.125 105 12524.75 185.82 54676.12 88888.00 2015-04-15 03:50:23.250 105 12524.73 185.82 54676.15 88888.00 2015-04-15 03:50:23.375 105 12524.75 185.82 54676.15 88888.00 2015-04-15 03:50:23.500 105 12524.75 185.85 54676.10 88888.00 2015-04-15 03:50:23.625 105 12524.77 185.82 54676.10 88888.00 2015-04-15 03:50:23.750 105 12524.77 185.82 54676.10 88888.00 2015-04-15 03:50:23.875 105 12524.73 185.82 54676.10 88888.00 2015-04-15 03:50:24.000 105 12524.70 185.82 54676.07 88888.00 2015-04-15 03:50:24.125 105 12524.70 185.80 54676.10 88888.00 2015-04-15 03:50:24.250 105 12524.75 185.82 54676.10 88888.00 2015-04-15 03:50:24.375 105 12524.75 185.82 54676.10 88888.00 2015-04-15 03:50:24.500 105 12524.70 185.80 54676.12 88888.00 2015-04-15 03:50:24.625 105 12524.73 185.80 54676.12 88888.00 2015-04-15 03:50:24.750 105 12524.80 185.82 54676.12 88888.00 2015-04-15 03:50:24.875 105 12524.75 185.88 54676.12 88888.00 2015-04-15 03:50:25.000 105 12524.75 185.80 54676.10 88888.00 2015-04-15 03:50:25.125 105 12524.75 185.80 54676.10 88888.00 2015-04-15 03:50:25.250 105 12524.75 185.80 54676.12 88888.00 2015-04-15 03:50:25.375 105 12524.77 185.82 54676.12 88888.00 2015-04-15 03:50:25.500 105 12524.83 185.85 54676.10 88888.00 2015-04-15 03:50:25.625 105 12524.83 185.82 54676.10 88888.00 2015-04-15 03:50:25.750 105 12524.85 185.82 54676.12 88888.00 2015-04-15 03:50:25.875 105 12524.85 185.82 54676.12 88888.00 2015-04-15 03:50:26.000 105 12524.83 185.80 54676.15 88888.00 2015-04-15 03:50:26.125 105 12524.77 185.82 54676.15 88888.00 2015-04-15 03:50:26.250 105 12524.77 185.80 54676.12 88888.00 2015-04-15 03:50:26.375 105 12524.88 185.88 54676.12 88888.00 2015-04-15 03:50:26.500 105 12524.85 185.85 54676.15 88888.00 2015-04-15 03:50:26.625 105 12524.85 185.82 54676.18 88888.00 2015-04-15 03:50:26.750 105 12524.85 185.82 54676.15 88888.00 2015-04-15 03:50:26.875 105 12524.80 185.82 54676.10 88888.00 2015-04-15 03:50:27.000 105 12524.83 185.80 54676.10 88888.00 2015-04-15 03:50:27.125 105 12524.90 185.85 54676.12 88888.00 2015-04-15 03:50:27.250 105 12524.88 185.85 54676.15 88888.00 2015-04-15 03:50:27.375 105 12524.88 185.85 54676.18 88888.00 2015-04-15 03:50:27.500 105 12524.77 185.82 54676.12 88888.00 2015-04-15 03:50:27.625 105 12524.77 185.82 54676.10 88888.00 2015-04-15 03:50:27.750 105 12524.80 185.80 54676.12 88888.00 2015-04-15 03:50:27.875 105 12524.85 185.82 54676.15 88888.00 2015-04-15 03:50:28.000 105 12524.85 185.82 54676.10 88888.00 2015-04-15 03:50:28.125 105 12524.85 185.90 54676.12 88888.00 2015-04-15 03:50:28.250 105 12524.80 185.88 54676.10 88888.00 2015-04-15 03:50:28.375 105 12524.80 185.88 54676.10 88888.00 2015-04-15 03:50:28.500 105 12524.77 185.85 54676.10 88888.00 2015-04-15 03:50:28.625 105 12524.77 185.85 54676.12 88888.00 2015-04-15 03:50:28.750 105 12524.80 185.88 54676.15 88888.00 2015-04-15 03:50:28.875 105 12524.80 185.88 54676.15 88888.00 2015-04-15 03:50:29.000 105 12524.80 185.88 54676.12 88888.00 2015-04-15 03:50:29.125 105 12524.83 185.85 54676.12 88888.00 2015-04-15 03:50:29.250 105 12524.80 185.80 54676.10 88888.00 2015-04-15 03:50:29.375 105 12524.83 185.82 54676.10 88888.00 2015-04-15 03:50:29.500 105 12524.83 185.82 54676.12 88888.00 2015-04-15 03:50:29.625 105 12524.80 185.88 54676.12 88888.00 2015-04-15 03:50:29.750 105 12524.80 185.85 54676.10 88888.00 2015-04-15 03:50:29.875 105 12524.77 185.85 54676.10 88888.00 2015-04-15 03:50:30.000 105 12524.75 185.82 54676.07 88888.00 2015-04-15 03:50:30.125 105 12524.75 185.82 54676.12 88888.00 2015-04-15 03:50:30.250 105 12524.75 185.85 54676.15 88888.00 2015-04-15 03:50:30.375 105 12524.80 185.85 54676.15 88888.00 2015-04-15 03:50:30.500 105 12524.83 185.82 54676.12 88888.00 2015-04-15 03:50:30.625 105 12524.77 185.80 54676.12 88888.00 2015-04-15 03:50:30.750 105 12524.73 185.80 54676.12 88888.00 2015-04-15 03:50:30.875 105 12524.70 185.80 54676.10 88888.00 2015-04-15 03:50:31.000 105 12524.77 185.80 54676.12 88888.00 2015-04-15 03:50:31.125 105 12524.80 185.80 54676.15 88888.00 2015-04-15 03:50:31.250 105 12524.75 185.80 54676.15 88888.00 2015-04-15 03:50:31.375 105 12524.77 185.80 54676.15 88888.00 2015-04-15 03:50:31.500 105 12524.80 185.80 54676.15 88888.00 2015-04-15 03:50:31.625 105 12524.75 185.82 54676.12 88888.00 2015-04-15 03:50:31.750 105 12524.67 185.85 54676.12 88888.00 2015-04-15 03:50:31.875 105 12524.60 185.85 54676.10 88888.00 2015-04-15 03:50:32.000 105 12524.65 185.85 54676.07 88888.00 2015-04-15 03:50:32.125 105 12524.73 185.88 54676.12 88888.00 2015-04-15 03:50:32.250 105 12524.75 185.88 54676.15 88888.00 2015-04-15 03:50:32.375 105 12524.75 185.88 54676.15 88888.00 2015-04-15 03:50:32.500 105 12524.77 185.85 54676.12 88888.00 2015-04-15 03:50:32.625 105 12524.73 185.82 54676.12 88888.00 2015-04-15 03:50:32.750 105 12524.73 185.82 54676.10 88888.00 2015-04-15 03:50:32.875 105 12524.70 185.80 54676.07 88888.00 2015-04-15 03:50:33.000 105 12524.70 185.80 54676.10 88888.00 2015-04-15 03:50:33.125 105 12524.75 185.85 54676.12 88888.00 2015-04-15 03:50:33.250 105 12524.75 185.80 54676.10 88888.00 2015-04-15 03:50:33.375 105 12524.80 185.80 54676.10 88888.00 2015-04-15 03:50:33.500 105 12524.75 185.82 54676.10 88888.00 2015-04-15 03:50:33.625 105 12524.75 185.88 54676.12 88888.00 2015-04-15 03:50:33.750 105 12524.73 185.85 54676.15 88888.00 2015-04-15 03:50:33.875 105 12524.67 185.85 54676.15 88888.00 2015-04-15 03:50:34.000 105 12524.70 185.82 54676.15 88888.00 2015-04-15 03:50:34.125 105 12524.70 185.80 54676.12 88888.00 2015-04-15 03:50:34.250 105 12524.73 185.80 54676.15 88888.00 2015-04-15 03:50:34.375 105 12524.77 185.82 54676.15 88888.00 2015-04-15 03:50:34.500 105 12524.75 185.82 54676.15 88888.00 2015-04-15 03:50:34.625 105 12524.77 185.82 54676.12 88888.00 2015-04-15 03:50:34.750 105 12524.80 185.80 54676.12 88888.00 2015-04-15 03:50:34.875 105 12524.77 185.80 54676.10 88888.00 2015-04-15 03:50:35.000 105 12524.67 185.80 54676.10 88888.00 2015-04-15 03:50:35.125 105 12524.65 185.80 54676.12 88888.00 2015-04-15 03:50:35.250 105 12524.67 185.82 54676.15 88888.00 2015-04-15 03:50:35.375 105 12524.65 185.80 54676.12 88888.00 2015-04-15 03:50:35.500 105 12524.58 185.78 54676.10 88888.00 2015-04-15 03:50:35.625 105 12524.62 185.80 54676.12 88888.00 2015-04-15 03:50:35.750 105 12524.65 185.82 54676.15 88888.00 2015-04-15 03:50:35.875 105 12524.67 185.85 54676.12 88888.00 2015-04-15 03:50:36.000 105 12524.70 185.82 54676.15 88888.00 2015-04-15 03:50:36.125 105 12524.70 185.85 54676.12 88888.00 2015-04-15 03:50:36.250 105 12524.67 185.80 54676.15 88888.00 2015-04-15 03:50:36.375 105 12524.67 185.82 54676.15 88888.00 2015-04-15 03:50:36.500 105 12524.67 185.85 54676.18 88888.00 2015-04-15 03:50:36.625 105 12524.67 185.82 54676.15 88888.00 2015-04-15 03:50:36.750 105 12524.67 185.80 54676.18 88888.00 2015-04-15 03:50:36.875 105 12524.67 185.82 54676.12 88888.00 2015-04-15 03:50:37.000 105 12524.67 185.82 54676.12 88888.00 2015-04-15 03:50:37.125 105 12524.70 185.82 54676.12 88888.00 2015-04-15 03:50:37.250 105 12524.65 185.78 54676.15 88888.00 2015-04-15 03:50:37.375 105 12524.62 185.80 54676.15 88888.00 2015-04-15 03:50:37.500 105 12524.60 185.80 54676.15 88888.00 2015-04-15 03:50:37.625 105 12524.55 185.80 54676.12 88888.00 2015-04-15 03:50:37.750 105 12524.52 185.80 54676.10 88888.00 2015-04-15 03:50:37.875 105 12524.58 185.80 54676.15 88888.00 2015-04-15 03:50:38.000 105 12524.62 185.80 54676.12 88888.00 2015-04-15 03:50:38.125 105 12524.65 185.80 54676.15 88888.00 2015-04-15 03:50:38.250 105 12524.67 185.80 54676.15 88888.00 2015-04-15 03:50:38.375 105 12524.70 185.80 54676.12 88888.00 2015-04-15 03:50:38.500 105 12524.65 185.80 54676.12 88888.00 2015-04-15 03:50:38.625 105 12524.62 185.80 54676.15 88888.00 2015-04-15 03:50:38.750 105 12524.60 185.80 54676.15 88888.00 2015-04-15 03:50:38.875 105 12524.62 185.82 54676.15 88888.00 2015-04-15 03:50:39.000 105 12524.62 185.80 54676.12 88888.00 2015-04-15 03:50:39.125 105 12524.58 185.82 54676.12 88888.00 2015-04-15 03:50:39.250 105 12524.55 185.82 54676.10 88888.00 2015-04-15 03:50:39.375 105 12524.62 185.85 54676.10 88888.00 2015-04-15 03:50:39.500 105 12524.70 185.85 54676.12 88888.00 2015-04-15 03:50:39.625 105 12524.73 185.82 54676.12 88888.00 2015-04-15 03:50:39.750 105 12524.73 185.80 54676.12 88888.00 2015-04-15 03:50:39.875 105 12524.73 185.82 54676.15 88888.00 2015-04-15 03:50:40.000 105 12524.67 185.82 54676.12 88888.00 2015-04-15 03:50:40.125 105 12524.60 185.85 54676.12 88888.00 2015-04-15 03:50:40.250 105 12524.62 185.82 54676.12 88888.00 2015-04-15 03:50:40.375 105 12524.70 185.82 54676.10 88888.00 2015-04-15 03:50:40.500 105 12524.65 185.85 54676.15 88888.00 2015-04-15 03:50:40.625 105 12524.58 185.82 54676.15 88888.00 2015-04-15 03:50:40.750 105 12524.60 185.82 54676.15 88888.00 2015-04-15 03:50:40.875 105 12524.62 185.80 54676.10 88888.00 2015-04-15 03:50:41.000 105 12524.58 185.78 54676.10 88888.00 2015-04-15 03:50:41.125 105 12524.58 185.78 54676.15 88888.00 2015-04-15 03:50:41.250 105 12524.58 185.82 54676.15 88888.00 2015-04-15 03:50:41.375 105 12524.60 185.85 54676.15 88888.00 2015-04-15 03:50:41.500 105 12524.55 185.82 54676.12 88888.00 2015-04-15 03:50:41.625 105 12524.52 185.82 54676.12 88888.00 2015-04-15 03:50:41.750 105 12524.58 185.82 54676.15 88888.00 2015-04-15 03:50:41.875 105 12524.67 185.82 54676.15 88888.00 2015-04-15 03:50:42.000 105 12524.65 185.78 54676.12 88888.00 2015-04-15 03:50:42.125 105 12524.58 185.80 54676.15 88888.00 2015-04-15 03:50:42.250 105 12524.52 185.80 54676.12 88888.00 2015-04-15 03:50:42.375 105 12524.60 185.82 54676.15 88888.00 2015-04-15 03:50:42.500 105 12524.67 185.82 54676.15 88888.00 2015-04-15 03:50:42.625 105 12524.65 185.82 54676.15 88888.00 2015-04-15 03:50:42.750 105 12524.58 185.80 54676.15 88888.00 2015-04-15 03:50:42.875 105 12524.55 185.78 54676.12 88888.00 2015-04-15 03:50:43.000 105 12524.55 185.75 54676.10 88888.00 2015-04-15 03:50:43.125 105 12524.58 185.78 54676.12 88888.00 2015-04-15 03:50:43.250 105 12524.58 185.78 54676.15 88888.00 2015-04-15 03:50:43.375 105 12524.62 185.78 54676.15 88888.00 2015-04-15 03:50:43.500 105 12524.58 185.78 54676.15 88888.00 2015-04-15 03:50:43.625 105 12524.55 185.75 54676.10 88888.00 2015-04-15 03:50:43.750 105 12524.60 185.78 54676.10 88888.00 2015-04-15 03:50:43.875 105 12524.62 185.78 54676.10 88888.00 2015-04-15 03:50:44.000 105 12524.65 185.78 54676.15 88888.00 2015-04-15 03:50:44.125 105 12524.65 185.78 54676.15 88888.00 2015-04-15 03:50:44.250 105 12524.60 185.80 54676.15 88888.00 2015-04-15 03:50:44.375 105 12524.60 185.82 54676.12 88888.00 2015-04-15 03:50:44.500 105 12524.65 185.80 54676.12 88888.00 2015-04-15 03:50:44.625 105 12524.58 185.80 54676.12 88888.00 2015-04-15 03:50:44.750 105 12524.58 185.80 54676.12 88888.00 2015-04-15 03:50:44.875 105 12524.52 185.82 54676.12 88888.00 2015-04-15 03:50:45.000 105 12524.50 185.80 54676.07 88888.00 2015-04-15 03:50:45.125 105 12524.48 185.82 54676.10 88888.00 2015-04-15 03:50:45.250 105 12524.52 185.80 54676.12 88888.00 2015-04-15 03:50:45.375 105 12524.65 185.80 54676.12 88888.00 2015-04-15 03:50:45.500 105 12524.60 185.80 54676.12 88888.00 2015-04-15 03:50:45.625 105 12524.52 185.78 54676.10 88888.00 2015-04-15 03:50:45.750 105 12524.55 185.78 54676.12 88888.00 2015-04-15 03:50:45.875 105 12524.60 185.82 54676.15 88888.00 2015-04-15 03:50:46.000 105 12524.58 185.82 54676.15 88888.00 2015-04-15 03:50:46.125 105 12524.55 185.80 54676.12 88888.00 2015-04-15 03:50:46.250 105 12524.50 185.78 54676.18 88888.00 2015-04-15 03:50:46.375 105 12524.55 185.80 54676.15 88888.00 2015-04-15 03:50:46.500 105 12524.55 185.80 54676.15 88888.00 2015-04-15 03:50:46.625 105 12524.60 185.78 54676.15 88888.00 2015-04-15 03:50:46.750 105 12524.58 185.80 54676.15 88888.00 2015-04-15 03:50:46.875 105 12524.55 185.80 54676.15 88888.00 2015-04-15 03:50:47.000 105 12524.67 185.82 54676.12 88888.00 2015-04-15 03:50:47.125 105 12524.75 185.82 54676.12 88888.00 2015-04-15 03:50:47.250 105 12524.67 185.82 54676.15 88888.00 2015-04-15 03:50:47.375 105 12524.62 185.78 54676.12 88888.00 2015-04-15 03:50:47.500 105 12524.55 185.72 54676.12 88888.00 2015-04-15 03:50:47.625 105 12524.55 185.78 54676.12 88888.00 2015-04-15 03:50:47.750 105 12524.67 185.78 54676.12 88888.00 2015-04-15 03:50:47.875 105 12524.67 185.78 54676.12 88888.00 2015-04-15 03:50:48.000 105 12524.67 185.75 54676.12 88888.00 2015-04-15 03:50:48.125 105 12524.62 185.75 54676.15 88888.00 2015-04-15 03:50:48.250 105 12524.50 185.72 54676.12 88888.00 2015-04-15 03:50:48.375 105 12524.52 185.72 54676.10 88888.00 2015-04-15 03:50:48.500 105 12524.58 185.80 54676.12 88888.00 2015-04-15 03:50:48.625 105 12524.60 185.80 54676.15 88888.00 2015-04-15 03:50:48.750 105 12524.55 185.78 54676.12 88888.00 2015-04-15 03:50:48.875 105 12524.55 185.78 54676.12 88888.00 2015-04-15 03:50:49.000 105 12524.60 185.80 54676.10 88888.00 2015-04-15 03:50:49.125 105 12524.65 185.78 54676.10 88888.00 2015-04-15 03:50:49.250 105 12524.60 185.78 54676.12 88888.00 2015-04-15 03:50:49.375 105 12524.62 185.78 54676.12 88888.00 2015-04-15 03:50:49.500 105 12524.60 185.78 54676.12 88888.00 2015-04-15 03:50:49.625 105 12524.65 185.78 54676.15 88888.00 2015-04-15 03:50:49.750 105 12524.60 185.80 54676.15 88888.00 2015-04-15 03:50:49.875 105 12524.52 185.78 54676.12 88888.00 2015-04-15 03:50:50.000 105 12524.55 185.75 54676.10 88888.00 2015-04-15 03:50:50.125 105 12524.62 185.78 54676.12 88888.00 2015-04-15 03:50:50.250 105 12524.58 185.78 54676.10 88888.00 2015-04-15 03:50:50.375 105 12524.52 185.78 54676.10 88888.00 2015-04-15 03:50:50.500 105 12524.55 185.78 54676.12 88888.00 2015-04-15 03:50:50.625 105 12524.62 185.75 54676.12 88888.00 2015-04-15 03:50:50.750 105 12524.58 185.68 54676.10 88888.00 2015-04-15 03:50:50.875 105 12524.58 185.72 54676.10 88888.00 2015-04-15 03:50:51.000 105 12524.58 185.72 54676.10 88888.00 2015-04-15 03:50:51.125 105 12524.55 185.70 54676.12 88888.00 2015-04-15 03:50:51.250 105 12524.55 185.72 54676.12 88888.00 2015-04-15 03:50:51.375 105 12524.60 185.72 54676.12 88888.00 2015-04-15 03:50:51.500 105 12524.52 185.72 54676.12 88888.00 2015-04-15 03:50:51.625 105 12524.52 185.75 54676.12 88888.00 2015-04-15 03:50:51.750 105 12524.60 185.75 54676.15 88888.00 2015-04-15 03:50:51.875 105 12524.65 185.72 54676.12 88888.00 2015-04-15 03:50:52.000 105 12524.62 185.78 54676.12 88888.00 2015-04-15 03:50:52.125 105 12524.62 185.75 54676.12 88888.00 2015-04-15 03:50:52.250 105 12524.58 185.75 54676.12 88888.00 2015-04-15 03:50:52.375 105 12524.60 185.72 54676.12 88888.00 2015-04-15 03:50:52.500 105 12524.55 185.75 54676.15 88888.00 2015-04-15 03:50:52.625 105 12524.58 185.72 54676.12 88888.00 2015-04-15 03:50:52.750 105 12524.60 185.75 54676.12 88888.00 2015-04-15 03:50:52.875 105 12524.62 185.72 54676.10 88888.00 2015-04-15 03:50:53.000 105 12524.52 185.70 54676.10 88888.00 2015-04-15 03:50:53.125 105 12524.50 185.72 54676.15 88888.00 2015-04-15 03:50:53.250 105 12524.50 185.72 54676.15 88888.00 2015-04-15 03:50:53.375 105 12524.55 185.72 54676.18 88888.00 2015-04-15 03:50:53.500 105 12524.60 185.75 54676.12 88888.00 2015-04-15 03:50:53.625 105 12524.50 185.70 54676.10 88888.00 2015-04-15 03:50:53.750 105 12524.45 185.72 54676.12 88888.00 2015-04-15 03:50:53.875 105 12524.58 185.75 54676.18 88888.00 2015-04-15 03:50:54.000 105 12524.60 185.72 54676.12 88888.00 2015-04-15 03:50:54.125 105 12524.58 185.72 54676.12 88888.00 2015-04-15 03:50:54.250 105 12524.60 185.70 54676.15 88888.00 2015-04-15 03:50:54.375 105 12524.58 185.70 54676.18 88888.00 2015-04-15 03:50:54.500 105 12524.48 185.70 54676.15 88888.00 2015-04-15 03:50:54.625 105 12524.42 185.72 54676.15 88888.00 2015-04-15 03:50:54.750 105 12524.58 185.72 54676.18 88888.00 2015-04-15 03:50:54.875 105 12524.58 185.72 54676.15 88888.00 2015-04-15 03:50:55.000 105 12524.58 185.70 54676.18 88888.00 2015-04-15 03:50:55.125 105 12524.55 185.70 54676.20 88888.00 2015-04-15 03:50:55.250 105 12524.50 185.70 54676.15 88888.00 2015-04-15 03:50:55.375 105 12524.50 185.70 54676.12 88888.00 2015-04-15 03:50:55.500 105 12524.50 185.68 54676.15 88888.00 2015-04-15 03:50:55.625 105 12524.45 185.70 54676.18 88888.00 2015-04-15 03:50:55.750 105 12524.45 185.70 54676.15 88888.00 2015-04-15 03:50:55.875 105 12524.45 185.70 54676.12 88888.00 2015-04-15 03:50:56.000 105 12524.50 185.68 54676.10 88888.00 2015-04-15 03:50:56.125 105 12524.52 185.70 54676.15 88888.00 2015-04-15 03:50:56.250 105 12524.48 185.68 54676.12 88888.00 2015-04-15 03:50:56.375 105 12524.50 185.72 54676.12 88888.00 2015-04-15 03:50:56.500 105 12524.55 185.70 54676.12 88888.00 2015-04-15 03:50:56.625 105 12524.58 185.68 54676.15 88888.00 2015-04-15 03:50:56.750 105 12524.58 185.68 54676.18 88888.00 2015-04-15 03:50:56.875 105 12524.58 185.70 54676.12 88888.00 2015-04-15 03:50:57.000 105 12524.48 185.68 54676.12 88888.00 2015-04-15 03:50:57.125 105 12524.50 185.70 54676.15 88888.00 2015-04-15 03:50:57.250 105 12524.50 185.72 54676.18 88888.00 2015-04-15 03:50:57.375 105 12524.55 185.72 54676.12 88888.00 2015-04-15 03:50:57.500 105 12524.52 185.68 54676.12 88888.00 2015-04-15 03:50:57.625 105 12524.45 185.68 54676.12 88888.00 2015-04-15 03:50:57.750 105 12524.50 185.70 54676.12 88888.00 2015-04-15 03:50:57.875 105 12524.50 185.70 54676.15 88888.00 2015-04-15 03:50:58.000 105 12524.42 185.68 54676.12 88888.00 2015-04-15 03:50:58.125 105 12524.40 185.68 54676.12 88888.00 2015-04-15 03:50:58.250 105 12524.42 185.70 54676.15 88888.00 2015-04-15 03:50:58.375 105 12524.45 185.72 54676.15 88888.00 2015-04-15 03:50:58.500 105 12524.42 185.70 54676.12 88888.00 2015-04-15 03:50:58.625 105 12524.40 185.65 54676.15 88888.00 2015-04-15 03:50:58.750 105 12524.40 185.68 54676.12 88888.00 2015-04-15 03:50:58.875 105 12524.42 185.70 54676.12 88888.00 2015-04-15 03:50:59.000 105 12524.45 185.70 54676.12 88888.00 2015-04-15 03:50:59.125 105 12524.42 185.70 54676.12 88888.00 2015-04-15 03:50:59.250 105 12524.45 185.70 54676.12 88888.00 2015-04-15 03:50:59.375 105 12524.45 185.72 54676.12 88888.00 2015-04-15 03:50:59.500 105 12524.48 185.72 54676.15 88888.00 2015-04-15 03:50:59.625 105 12524.45 185.70 54676.15 88888.00 2015-04-15 03:50:59.750 105 12524.42 185.68 54676.15 88888.00 2015-04-15 03:50:59.875 105 12524.35 185.68 54676.15 88888.00 2015-04-15 03:51:00.000 105 12524.30 185.65 54676.12 88888.00 2015-04-15 03:51:00.125 105 12524.33 185.70 54676.18 88888.00 2015-04-15 03:51:00.250 105 12524.35 185.68 54676.18 88888.00 2015-04-15 03:51:00.375 105 12524.40 185.68 54676.18 88888.00 2015-04-15 03:51:00.500 105 12524.42 185.68 54676.18 88888.00 2015-04-15 03:51:00.625 105 12524.42 185.70 54676.18 88888.00 2015-04-15 03:51:00.750 105 12524.40 185.70 54676.18 88888.00 2015-04-15 03:51:00.875 105 12524.30 185.65 54676.15 88888.00 2015-04-15 03:51:01.000 105 12524.33 185.65 54676.15 88888.00 2015-04-15 03:51:01.125 105 12524.42 185.68 54676.18 88888.00 2015-04-15 03:51:01.250 105 12524.38 185.68 54676.18 88888.00 2015-04-15 03:51:01.375 105 12524.35 185.68 54676.12 88888.00 2015-04-15 03:51:01.500 105 12524.33 185.65 54676.15 88888.00 2015-04-15 03:51:01.625 105 12524.33 185.65 54676.15 88888.00 2015-04-15 03:51:01.750 105 12524.33 185.68 54676.15 88888.00 2015-04-15 03:51:01.875 105 12524.30 185.68 54676.15 88888.00 2015-04-15 03:51:02.000 105 12524.27 185.68 54676.15 88888.00 2015-04-15 03:51:02.125 105 12524.23 185.68 54676.15 88888.00 2015-04-15 03:51:02.250 105 12524.25 185.65 54676.18 88888.00 2015-04-15 03:51:02.375 105 12524.35 185.68 54676.18 88888.00 2015-04-15 03:51:02.500 105 12524.33 185.65 54676.18 88888.00 2015-04-15 03:51:02.625 105 12524.23 185.65 54676.18 88888.00 2015-04-15 03:51:02.750 105 12524.25 185.65 54676.15 88888.00 2015-04-15 03:51:02.875 105 12524.33 185.68 54676.15 88888.00 2015-04-15 03:51:03.000 105 12524.35 185.68 54676.15 88888.00 2015-04-15 03:51:03.125 105 12524.33 185.65 54676.15 88888.00 2015-04-15 03:51:03.250 105 12524.33 185.65 54676.18 88888.00 2015-04-15 03:51:03.375 105 12524.30 185.65 54676.15 88888.00 2015-04-15 03:51:03.500 105 12524.27 185.62 54676.18 88888.00 2015-04-15 03:51:03.625 105 12524.27 185.68 54676.18 88888.00 2015-04-15 03:51:03.750 105 12524.20 185.70 54676.18 88888.00 2015-04-15 03:51:03.875 105 12524.20 185.70 54676.18 88888.00 2015-04-15 03:51:04.000 105 12524.17 185.65 54676.12 88888.00 2015-04-15 03:51:04.125 105 12524.17 185.65 54676.12 88888.00 2015-04-15 03:51:04.250 105 12524.17 185.62 54676.15 88888.00 2015-04-15 03:51:04.375 105 12524.15 185.65 54676.15 88888.00 2015-04-15 03:51:04.500 105 12524.15 185.68 54676.15 88888.00 2015-04-15 03:51:04.625 105 12524.20 185.68 54676.12 88888.00 2015-04-15 03:51:04.750 105 12524.30 185.68 54676.15 88888.00 2015-04-15 03:51:04.875 105 12524.25 185.68 54676.15 88888.00 2015-04-15 03:51:05.000 105 12524.20 185.68 54676.15 88888.00 2015-04-15 03:51:05.125 105 12524.20 185.70 54676.15 88888.00 2015-04-15 03:51:05.250 105 12524.30 185.68 54676.15 88888.00 2015-04-15 03:51:05.375 105 12524.35 185.65 54676.15 88888.00 2015-04-15 03:51:05.500 105 12524.27 185.65 54676.15 88888.00 2015-04-15 03:51:05.625 105 12524.27 185.68 54676.15 88888.00 2015-04-15 03:51:05.750 105 12524.33 185.65 54676.15 88888.00 2015-04-15 03:51:05.875 105 12524.23 185.65 54676.15 88888.00 2015-04-15 03:51:06.000 105 12524.10 185.65 54676.15 88888.00 2015-04-15 03:51:06.125 105 12524.08 185.65 54676.18 88888.00 2015-04-15 03:51:06.250 105 12524.05 185.65 54676.18 88888.00 2015-04-15 03:51:06.375 105 12524.08 185.68 54676.18 88888.00 2015-04-15 03:51:06.500 105 12524.10 185.65 54676.18 88888.00 2015-04-15 03:51:06.625 105 12524.15 185.65 54676.20 88888.00 2015-04-15 03:51:06.750 105 12524.12 185.65 54676.18 88888.00 2015-04-15 03:51:06.875 105 12524.12 185.68 54676.20 88888.00 2015-04-15 03:51:07.000 105 12524.20 185.65 54676.15 88888.00 2015-04-15 03:51:07.125 105 12524.17 185.68 54676.18 88888.00 2015-04-15 03:51:07.250 105 12524.12 185.68 54676.18 88888.00 2015-04-15 03:51:07.375 105 12524.12 185.68 54676.18 88888.00 2015-04-15 03:51:07.500 105 12524.12 185.68 54676.20 88888.00 2015-04-15 03:51:07.625 105 12524.15 185.68 54676.20 88888.00 2015-04-15 03:51:07.750 105 12524.12 185.68 54676.18 88888.00 2015-04-15 03:51:07.875 105 12524.10 185.70 54676.20 88888.00 2015-04-15 03:51:08.000 105 12524.10 185.70 54676.20 88888.00 2015-04-15 03:51:08.125 105 12524.10 185.68 54676.20 88888.00 2015-04-15 03:51:08.250 105 12524.17 185.68 54676.20 88888.00 2015-04-15 03:51:08.375 105 12524.25 185.68 54676.22 88888.00 2015-04-15 03:51:08.500 105 12524.17 185.68 54676.20 88888.00 2015-04-15 03:51:08.625 105 12524.15 185.68 54676.20 88888.00 2015-04-15 03:51:08.750 105 12524.15 185.68 54676.20 88888.00 2015-04-15 03:51:08.875 105 12524.15 185.68 54676.18 88888.00 2015-04-15 03:51:09.000 105 12524.17 185.62 54676.15 88888.00 2015-04-15 03:51:09.125 105 12524.15 185.65 54676.18 88888.00 2015-04-15 03:51:09.250 105 12524.08 185.65 54676.20 88888.00 2015-04-15 03:51:09.375 105 12524.08 185.68 54676.20 88888.00 2015-04-15 03:51:09.500 105 12524.05 185.68 54676.20 88888.00 2015-04-15 03:51:09.625 105 12524.12 185.65 54676.20 88888.00 2015-04-15 03:51:09.750 105 12524.12 185.65 54676.20 88888.00 2015-04-15 03:51:09.875 105 12524.05 185.65 54676.20 88888.00 2015-04-15 03:51:10.000 105 12523.98 185.65 54676.18 88888.00 2015-04-15 03:51:10.125 105 12524.00 185.68 54676.20 88888.00 2015-04-15 03:51:10.250 105 12524.08 185.65 54676.20 88888.00 2015-04-15 03:51:10.375 105 12524.15 185.65 54676.22 88888.00 2015-04-15 03:51:10.500 105 12524.12 185.65 54676.18 88888.00 2015-04-15 03:51:10.625 105 12524.15 185.65 54676.20 88888.00 2015-04-15 03:51:10.750 105 12524.15 185.68 54676.20 88888.00 2015-04-15 03:51:10.875 105 12524.10 185.68 54676.22 88888.00 2015-04-15 03:51:11.000 105 12524.08 185.65 54676.18 88888.00 2015-04-15 03:51:11.125 105 12524.08 185.65 54676.20 88888.00 2015-04-15 03:51:11.250 105 12524.05 185.62 54676.18 88888.00 2015-04-15 03:51:11.375 105 12524.05 185.65 54676.20 88888.00 2015-04-15 03:51:11.500 105 12524.02 185.65 54676.22 88888.00 2015-04-15 03:51:11.625 105 12524.08 185.65 54676.22 88888.00 2015-04-15 03:51:11.750 105 12524.10 185.65 54676.20 88888.00 2015-04-15 03:51:11.875 105 12524.10 185.62 54676.18 88888.00 2015-04-15 03:51:12.000 105 12524.10 185.65 54676.15 88888.00 2015-04-15 03:51:12.125 105 12524.08 185.65 54676.20 88888.00 2015-04-15 03:51:12.250 105 12524.05 185.68 54676.18 88888.00 2015-04-15 03:51:12.375 105 12524.08 185.70 54676.18 88888.00 2015-04-15 03:51:12.500 105 12524.15 185.72 54676.20 88888.00 2015-04-15 03:51:12.625 105 12524.20 185.70 54676.22 88888.00 2015-04-15 03:51:12.750 105 12524.12 185.70 54676.22 88888.00 2015-04-15 03:51:12.875 105 12524.05 185.70 54676.20 88888.00 2015-04-15 03:51:13.000 105 12524.05 185.70 54676.20 88888.00 2015-04-15 03:51:13.125 105 12524.10 185.70 54676.20 88888.00 2015-04-15 03:51:13.250 105 12524.10 185.68 54676.18 88888.00 2015-04-15 03:51:13.375 105 12524.12 185.70 54676.20 88888.00 2015-04-15 03:51:13.500 105 12524.08 185.72 54676.20 88888.00 2015-04-15 03:51:13.625 105 12524.02 185.70 54676.20 88888.00 2015-04-15 03:51:13.750 105 12523.98 185.72 54676.22 88888.00 2015-04-15 03:51:13.875 105 12523.98 185.70 54676.20 88888.00 2015-04-15 03:51:14.000 105 12524.00 185.72 54676.20 88888.00 2015-04-15 03:51:14.125 105 12524.02 185.70 54676.20 88888.00 2015-04-15 03:51:14.250 105 12523.95 185.68 54676.22 88888.00 2015-04-15 03:51:14.375 105 12523.98 185.68 54676.22 88888.00 2015-04-15 03:51:14.500 105 12524.00 185.68 54676.22 88888.00 2015-04-15 03:51:14.625 105 12524.00 185.68 54676.20 88888.00 2015-04-15 03:51:14.750 105 12524.00 185.68 54676.22 88888.00 2015-04-15 03:51:14.875 105 12523.95 185.68 54676.20 88888.00 2015-04-15 03:51:15.000 105 12523.98 185.68 54676.18 88888.00 2015-04-15 03:51:15.125 105 12523.98 185.68 54676.20 88888.00 2015-04-15 03:51:15.250 105 12524.00 185.68 54676.18 88888.00 2015-04-15 03:51:15.375 105 12524.02 185.72 54676.20 88888.00 2015-04-15 03:51:15.500 105 12524.00 185.72 54676.22 88888.00 2015-04-15 03:51:15.625 105 12523.98 185.72 54676.25 88888.00 2015-04-15 03:51:15.750 105 12523.95 185.70 54676.22 88888.00 2015-04-15 03:51:15.875 105 12523.90 185.72 54676.22 88888.00 2015-04-15 03:51:16.000 105 12523.92 185.70 54676.22 88888.00 2015-04-15 03:51:16.125 105 12523.98 185.72 54676.22 88888.00 2015-04-15 03:51:16.250 105 12524.08 185.72 54676.20 88888.00 2015-04-15 03:51:16.375 105 12524.08 185.72 54676.20 88888.00 2015-04-15 03:51:16.500 105 12524.02 185.70 54676.20 88888.00 2015-04-15 03:51:16.625 105 12524.02 185.70 54676.20 88888.00 2015-04-15 03:51:16.750 105 12523.98 185.72 54676.22 88888.00 2015-04-15 03:51:16.875 105 12523.92 185.72 54676.20 88888.00 2015-04-15 03:51:17.000 105 12523.92 185.72 54676.20 88888.00 2015-04-15 03:51:17.125 105 12523.95 185.72 54676.22 88888.00 2015-04-15 03:51:17.250 105 12523.95 185.68 54676.18 88888.00 2015-04-15 03:51:17.375 105 12523.98 185.68 54676.18 88888.00 2015-04-15 03:51:17.500 105 12523.98 185.70 54676.20 88888.00 2015-04-15 03:51:17.625 105 12523.98 185.75 54676.20 88888.00 2015-04-15 03:51:17.750 105 12524.00 185.75 54676.20 88888.00 2015-04-15 03:51:17.875 105 12524.02 185.72 54676.20 88888.00 2015-04-15 03:51:18.000 105 12524.00 185.75 54676.18 88888.00 2015-04-15 03:51:18.125 105 12524.00 185.75 54676.22 88888.00 2015-04-15 03:51:18.250 105 12524.05 185.75 54676.20 88888.00 2015-04-15 03:51:18.375 105 12524.05 185.75 54676.18 88888.00 2015-04-15 03:51:18.500 105 12523.98 185.70 54676.20 88888.00 2015-04-15 03:51:18.625 105 12523.92 185.68 54676.18 88888.00 2015-04-15 03:51:18.750 105 12523.95 185.72 54676.22 88888.00 2015-04-15 03:51:18.875 105 12524.02 185.70 54676.20 88888.00 2015-04-15 03:51:19.000 105 12524.00 185.70 54676.20 88888.00 2015-04-15 03:51:19.125 105 12523.98 185.70 54676.18 88888.00 2015-04-15 03:51:19.250 105 12523.95 185.70 54676.18 88888.00 2015-04-15 03:51:19.375 105 12524.02 185.70 54676.22 88888.00 2015-04-15 03:51:19.500 105 12524.05 185.72 54676.20 88888.00 2015-04-15 03:51:19.625 105 12524.05 185.68 54676.20 88888.00 2015-04-15 03:51:19.750 105 12524.02 185.68 54676.20 88888.00 2015-04-15 03:51:19.875 105 12524.00 185.70 54676.18 88888.00 2015-04-15 03:51:20.000 105 12523.98 185.68 54676.18 88888.00 2015-04-15 03:51:20.125 105 12523.95 185.68 54676.20 88888.00 2015-04-15 03:51:20.250 105 12523.88 185.70 54676.20 88888.00 2015-04-15 03:51:20.375 105 12523.90 185.72 54676.18 88888.00 2015-04-15 03:51:20.500 105 12523.92 185.72 54676.18 88888.00 2015-04-15 03:51:20.625 105 12523.90 185.72 54676.15 88888.00 2015-04-15 03:51:20.750 105 12523.95 185.78 54676.20 88888.00 2015-04-15 03:51:20.875 105 12523.95 185.78 54676.18 88888.00 2015-04-15 03:51:21.000 105 12523.98 185.78 54676.18 88888.00 2015-04-15 03:51:21.125 105 12524.00 185.75 54676.18 88888.00 2015-04-15 03:51:21.250 105 12523.92 185.70 54676.18 88888.00 2015-04-15 03:51:21.375 105 12523.92 185.72 54676.18 88888.00 2015-04-15 03:51:21.500 105 12523.92 185.72 54676.18 88888.00 2015-04-15 03:51:21.625 105 12523.88 185.75 54676.18 88888.00 2015-04-15 03:51:21.750 105 12523.85 185.72 54676.18 88888.00 2015-04-15 03:51:21.875 105 12523.85 185.70 54676.20 88888.00 2015-04-15 03:51:22.000 105 12523.90 185.75 54676.18 88888.00 2015-04-15 03:51:22.125 105 12523.92 185.75 54676.15 88888.00 2015-04-15 03:51:22.250 105 12523.90 185.72 54676.18 88888.00 2015-04-15 03:51:22.375 105 12523.95 185.78 54676.20 88888.00 2015-04-15 03:51:22.500 105 12523.98 185.82 54676.20 88888.00 2015-04-15 03:51:22.625 105 12524.00 185.80 54676.20 88888.00 2015-04-15 03:51:22.750 105 12524.02 185.78 54676.20 88888.00 2015-04-15 03:51:22.875 105 12523.98 185.75 54676.20 88888.00 2015-04-15 03:51:23.000 105 12523.92 185.78 54676.18 88888.00 2015-04-15 03:51:23.125 105 12523.98 185.80 54676.18 88888.00 2015-04-15 03:51:23.250 105 12523.92 185.78 54676.18 88888.00 2015-04-15 03:51:23.375 105 12523.92 185.80 54676.18 88888.00 2015-04-15 03:51:23.500 105 12523.92 185.78 54676.22 88888.00 2015-04-15 03:51:23.625 105 12524.00 185.78 54676.18 88888.00 2015-04-15 03:51:23.750 105 12523.95 185.78 54676.18 88888.00 2015-04-15 03:51:23.875 105 12523.90 185.78 54676.18 88888.00 2015-04-15 03:51:24.000 105 12523.88 185.75 54676.18 88888.00 2015-04-15 03:51:24.125 105 12523.88 185.80 54676.20 88888.00 2015-04-15 03:51:24.250 105 12523.85 185.78 54676.18 88888.00 2015-04-15 03:51:24.375 105 12523.90 185.78 54676.18 88888.00 2015-04-15 03:51:24.500 105 12523.90 185.78 54676.20 88888.00 2015-04-15 03:51:24.625 105 12523.90 185.75 54676.20 88888.00 2015-04-15 03:51:24.750 105 12523.85 185.75 54676.20 88888.00 2015-04-15 03:51:24.875 105 12523.88 185.78 54676.15 88888.00 2015-04-15 03:51:25.000 105 12523.88 185.80 54676.15 88888.00 2015-04-15 03:51:25.125 105 12523.85 185.78 54676.18 88888.00 2015-04-15 03:51:25.250 105 12523.75 185.78 54676.20 88888.00 2015-04-15 03:51:25.375 105 12523.77 185.78 54676.18 88888.00 2015-04-15 03:51:25.500 105 12523.77 185.75 54676.12 88888.00 2015-04-15 03:51:25.625 105 12523.75 185.72 54676.15 88888.00 2015-04-15 03:51:25.750 105 12523.77 185.75 54676.15 88888.00 2015-04-15 03:51:25.875 105 12523.80 185.75 54676.15 88888.00 2015-04-15 03:51:26.000 105 12523.83 185.72 54676.15 88888.00 2015-04-15 03:51:26.125 105 12523.88 185.75 54676.15 88888.00 2015-04-15 03:51:26.250 105 12523.80 185.75 54676.20 88888.00 2015-04-15 03:51:26.375 105 12523.77 185.75 54676.18 88888.00 2015-04-15 03:51:26.500 105 12523.73 185.75 54676.18 88888.00 2015-04-15 03:51:26.625 105 12523.77 185.78 54676.18 88888.00 2015-04-15 03:51:26.750 105 12523.77 185.80 54676.18 88888.00 2015-04-15 03:51:26.875 105 12523.73 185.82 54676.20 88888.00 2015-04-15 03:51:27.000 105 12523.80 185.85 54676.18 88888.00 2015-04-15 03:51:27.125 105 12523.83 185.82 54676.20 88888.00 2015-04-15 03:51:27.250 105 12523.80 185.80 54676.20 88888.00 2015-04-15 03:51:27.375 105 12523.80 185.80 54676.20 88888.00 2015-04-15 03:51:27.500 105 12523.75 185.80 54676.20 88888.00 2015-04-15 03:51:27.625 105 12523.75 185.80 54676.20 88888.00 2015-04-15 03:51:27.750 105 12523.75 185.82 54676.20 88888.00 2015-04-15 03:51:27.875 105 12523.77 185.82 54676.20 88888.00 2015-04-15 03:51:28.000 105 12523.80 185.82 54676.22 88888.00 2015-04-15 03:51:28.125 105 12523.75 185.82 54676.18 88888.00 2015-04-15 03:51:28.250 105 12523.70 185.80 54676.20 88888.00 2015-04-15 03:51:28.375 105 12523.73 185.82 54676.22 88888.00 2015-04-15 03:51:28.500 105 12523.77 185.80 54676.18 88888.00 2015-04-15 03:51:28.625 105 12523.75 185.80 54676.20 88888.00 2015-04-15 03:51:28.750 105 12523.75 185.80 54676.18 88888.00 2015-04-15 03:51:28.875 105 12523.73 185.80 54676.18 88888.00 2015-04-15 03:51:29.000 105 12523.70 185.75 54676.15 88888.00 2015-04-15 03:51:29.125 105 12523.75 185.78 54676.15 88888.00 2015-04-15 03:51:29.250 105 12523.83 185.80 54676.20 88888.00 2015-04-15 03:51:29.375 105 12523.85 185.80 54676.18 88888.00 2015-04-15 03:51:29.500 105 12523.85 185.80 54676.18 88888.00 2015-04-15 03:51:29.625 105 12523.88 185.82 54676.20 88888.00 2015-04-15 03:51:29.750 105 12523.83 185.82 54676.20 88888.00 2015-04-15 03:51:29.875 105 12523.80 185.80 54676.20 88888.00 2015-04-15 03:51:30.000 105 12523.88 185.78 54676.22 88888.00 2015-04-15 03:51:30.125 105 12523.83 185.78 54676.20 88888.00 2015-04-15 03:51:30.250 105 12523.75 185.75 54676.18 88888.00 2015-04-15 03:51:30.375 105 12523.85 185.78 54676.18 88888.00 2015-04-15 03:51:30.500 105 12523.90 185.80 54676.18 88888.00 2015-04-15 03:51:30.625 105 12523.88 185.80 54676.20 88888.00 2015-04-15 03:51:30.750 105 12523.77 185.78 54676.20 88888.00 2015-04-15 03:51:30.875 105 12523.80 185.78 54676.18 88888.00 2015-04-15 03:51:31.000 105 12523.75 185.80 54676.20 88888.00 2015-04-15 03:51:31.125 105 12523.70 185.78 54676.22 88888.00 2015-04-15 03:51:31.250 105 12523.73 185.75 54676.25 88888.00 2015-04-15 03:51:31.375 105 12523.80 185.78 54676.22 88888.00 2015-04-15 03:51:31.500 105 12523.80 185.78 54676.22 88888.00 2015-04-15 03:51:31.625 105 12523.75 185.78 54676.20 88888.00 2015-04-15 03:51:31.750 105 12523.67 185.75 54676.18 88888.00 2015-04-15 03:51:31.875 105 12523.70 185.78 54676.18 88888.00 2015-04-15 03:51:32.000 105 12523.80 185.78 54676.18 88888.00 2015-04-15 03:51:32.125 105 12523.83 185.80 54676.15 88888.00 2015-04-15 03:51:32.250 105 12523.75 185.82 54676.20 88888.00 2015-04-15 03:51:32.375 105 12523.73 185.80 54676.18 88888.00 2015-04-15 03:51:32.500 105 12523.70 185.80 54676.20 88888.00 2015-04-15 03:51:32.625 105 12523.73 185.80 54676.20 88888.00 2015-04-15 03:51:32.750 105 12523.80 185.80 54676.20 88888.00 2015-04-15 03:51:32.875 105 12523.75 185.80 54676.22 88888.00 2015-04-15 03:51:33.000 105 12523.70 185.82 54676.20 88888.00 2015-04-15 03:51:33.125 105 12523.75 185.82 54676.18 88888.00 2015-04-15 03:51:33.250 105 12523.70 185.82 54676.25 88888.00 2015-04-15 03:51:33.375 105 12523.67 185.80 54676.22 88888.00 2015-04-15 03:51:33.500 105 12523.70 185.80 54676.20 88888.00 2015-04-15 03:51:33.625 105 12523.70 185.80 54676.22 88888.00 2015-04-15 03:51:33.750 105 12523.73 185.80 54676.20 88888.00 2015-04-15 03:51:33.875 105 12523.75 185.80 54676.18 88888.00 2015-04-15 03:51:34.000 105 12523.75 185.80 54676.18 88888.00 2015-04-15 03:51:34.125 105 12523.70 185.78 54676.20 88888.00 2015-04-15 03:51:34.250 105 12523.70 185.78 54676.22 88888.00 2015-04-15 03:51:34.375 105 12523.70 185.80 54676.20 88888.00 2015-04-15 03:51:34.500 105 12523.65 185.80 54676.20 88888.00 2015-04-15 03:51:34.625 105 12523.65 185.78 54676.22 88888.00 2015-04-15 03:51:34.750 105 12523.67 185.75 54676.20 88888.00 2015-04-15 03:51:34.875 105 12523.67 185.75 54676.18 88888.00 2015-04-15 03:51:35.000 105 12523.65 185.78 54676.20 88888.00 2015-04-15 03:51:35.125 105 12523.62 185.78 54676.20 88888.00 2015-04-15 03:51:35.250 105 12523.62 185.72 54676.18 88888.00 2015-04-15 03:51:35.375 105 12523.67 185.75 54676.18 88888.00 2015-04-15 03:51:35.500 105 12523.62 185.78 54676.20 88888.00 2015-04-15 03:51:35.625 105 12523.60 185.78 54676.20 88888.00 2015-04-15 03:51:35.750 105 12523.62 185.80 54676.18 88888.00 2015-04-15 03:51:35.875 105 12523.67 185.80 54676.18 88888.00 2015-04-15 03:51:36.000 105 12523.73 185.80 54676.20 88888.00 2015-04-15 03:51:36.125 105 12523.65 185.78 54676.18 88888.00 2015-04-15 03:51:36.250 105 12523.62 185.75 54676.20 88888.00 2015-04-15 03:51:36.375 105 12523.67 185.78 54676.22 88888.00 2015-04-15 03:51:36.500 105 12523.70 185.78 54676.22 88888.00 2015-04-15 03:51:36.625 105 12523.67 185.78 54676.22 88888.00 2015-04-15 03:51:36.750 105 12523.70 185.78 54676.22 88888.00 2015-04-15 03:51:36.875 105 12523.65 185.75 54676.22 88888.00 2015-04-15 03:51:37.000 105 12523.62 185.75 54676.20 88888.00 2015-04-15 03:51:37.125 105 12523.67 185.78 54676.22 88888.00 2015-04-15 03:51:37.250 105 12523.70 185.78 54676.25 88888.00 2015-04-15 03:51:37.375 105 12523.70 185.78 54676.20 88888.00 2015-04-15 03:51:37.500 105 12523.73 185.75 54676.18 88888.00 2015-04-15 03:51:37.625 105 12523.77 185.78 54676.22 88888.00 2015-04-15 03:51:37.750 105 12523.77 185.78 54676.22 88888.00 2015-04-15 03:51:37.875 105 12523.70 185.75 54676.20 88888.00 2015-04-15 03:51:38.000 105 12523.67 185.75 54676.22 88888.00 2015-04-15 03:51:38.125 105 12523.67 185.78 54676.22 88888.00 2015-04-15 03:51:38.250 105 12523.67 185.75 54676.25 88888.00 2015-04-15 03:51:38.375 105 12523.73 185.78 54676.22 88888.00 2015-04-15 03:51:38.500 105 12523.62 185.72 54676.20 88888.00 2015-04-15 03:51:38.625 105 12523.55 185.72 54676.18 88888.00 2015-04-15 03:51:38.750 105 12523.62 185.78 54676.25 88888.00 2015-04-15 03:51:38.875 105 12523.60 185.78 54676.25 88888.00 2015-04-15 03:51:39.000 105 12523.55 185.78 54676.22 88888.00 2015-04-15 03:51:39.125 105 12523.52 185.75 54676.20 88888.00 2015-04-15 03:51:39.250 105 12523.55 185.75 54676.20 88888.00 2015-04-15 03:51:39.375 105 12523.60 185.75 54676.20 88888.00 2015-04-15 03:51:39.500 105 12523.60 185.78 54676.20 88888.00 2015-04-15 03:51:39.625 105 12523.52 185.78 54676.22 88888.00 2015-04-15 03:51:39.750 105 12523.58 185.78 54676.25 88888.00 2015-04-15 03:51:39.875 105 12523.60 185.78 54676.25 88888.00 2015-04-15 03:51:40.000 105 12523.60 185.75 54676.25 88888.00 2015-04-15 03:51:40.125 105 12523.62 185.80 54676.25 88888.00 2015-04-15 03:51:40.250 105 12523.60 185.78 54676.25 88888.00 2015-04-15 03:51:40.375 105 12523.58 185.80 54676.28 88888.00 2015-04-15 03:51:40.500 105 12523.50 185.80 54676.25 88888.00 2015-04-15 03:51:40.625 105 12523.52 185.80 54676.22 88888.00 2015-04-15 03:51:40.750 105 12523.48 185.80 54676.25 88888.00 2015-04-15 03:51:40.875 105 12523.50 185.78 54676.28 88888.00 2015-04-15 03:51:41.000 105 12523.55 185.75 54676.25 88888.00 2015-04-15 03:51:41.125 105 12523.60 185.78 54676.25 88888.00 2015-04-15 03:51:41.250 105 12523.50 185.78 54676.28 88888.00 2015-04-15 03:51:41.375 105 12523.58 185.78 54676.25 88888.00 2015-04-15 03:51:41.500 105 12523.60 185.78 54676.25 88888.00 2015-04-15 03:51:41.625 105 12523.52 185.80 54676.25 88888.00 2015-04-15 03:51:41.750 105 12523.45 185.80 54676.25 88888.00 2015-04-15 03:51:41.875 105 12523.50 185.75 54676.25 88888.00 2015-04-15 03:51:42.000 105 12523.50 185.75 54676.20 88888.00 2015-04-15 03:51:42.125 105 12523.45 185.78 54676.22 88888.00 2015-04-15 03:51:42.250 105 12523.48 185.75 54676.22 88888.00 2015-04-15 03:51:42.375 105 12523.50 185.75 54676.22 88888.00 2015-04-15 03:51:42.500 105 12523.42 185.78 54676.22 88888.00 2015-04-15 03:51:42.625 105 12523.48 185.78 54676.22 88888.00 2015-04-15 03:51:42.750 105 12523.52 185.80 54676.22 88888.00 2015-04-15 03:51:42.875 105 12523.52 185.78 54676.22 88888.00 2015-04-15 03:51:43.000 105 12523.42 185.75 54676.20 88888.00 2015-04-15 03:51:43.125 105 12523.42 185.75 54676.22 88888.00 2015-04-15 03:51:43.250 105 12523.45 185.72 54676.28 88888.00 2015-04-15 03:51:43.375 105 12523.48 185.72 54676.25 88888.00 2015-04-15 03:51:43.500 105 12523.48 185.75 54676.25 88888.00 2015-04-15 03:51:43.625 105 12523.42 185.75 54676.22 88888.00 2015-04-15 03:51:43.750 105 12523.48 185.78 54676.22 88888.00 2015-04-15 03:51:43.875 105 12523.52 185.78 54676.25 88888.00 2015-04-15 03:51:44.000 105 12523.50 185.72 54676.25 88888.00 2015-04-15 03:51:44.125 105 12523.52 185.70 54676.22 88888.00 2015-04-15 03:51:44.250 105 12523.50 185.70 54676.22 88888.00 2015-04-15 03:51:44.375 105 12523.48 185.72 54676.25 88888.00 2015-04-15 03:51:44.500 105 12523.42 185.72 54676.25 88888.00 2015-04-15 03:51:44.625 105 12523.45 185.72 54676.25 88888.00 2015-04-15 03:51:44.750 105 12523.48 185.75 54676.28 88888.00 2015-04-15 03:51:44.875 105 12523.50 185.75 54676.22 88888.00 2015-04-15 03:51:45.000 105 12523.45 185.75 54676.22 88888.00 2015-04-15 03:51:45.125 105 12523.42 185.75 54676.22 88888.00 2015-04-15 03:51:45.250 105 12523.45 185.72 54676.22 88888.00 2015-04-15 03:51:45.375 105 12523.48 185.78 54676.25 88888.00 2015-04-15 03:51:45.500 105 12523.50 185.78 54676.28 88888.00 2015-04-15 03:51:45.625 105 12523.52 185.78 54676.30 88888.00 2015-04-15 03:51:45.750 105 12523.55 185.80 54676.28 88888.00 2015-04-15 03:51:45.875 105 12523.55 185.78 54676.22 88888.00 2015-04-15 03:51:46.000 105 12523.50 185.78 54676.22 88888.00 2015-04-15 03:51:46.125 105 12523.50 185.78 54676.22 88888.00 2015-04-15 03:51:46.250 105 12523.50 185.78 54676.20 88888.00 2015-04-15 03:51:46.375 105 12523.52 185.78 54676.20 88888.00 2015-04-15 03:51:46.500 105 12523.52 185.78 54676.25 88888.00 2015-04-15 03:51:46.625 105 12523.50 185.78 54676.25 88888.00 2015-04-15 03:51:46.750 105 12523.50 185.75 54676.22 88888.00 2015-04-15 03:51:46.875 105 12523.50 185.75 54676.28 88888.00 2015-04-15 03:51:47.000 105 12523.58 185.78 54676.28 88888.00 2015-04-15 03:51:47.125 105 12523.55 185.78 54676.30 88888.00 2015-04-15 03:51:47.250 105 12523.45 185.78 54676.25 88888.00 2015-04-15 03:51:47.375 105 12523.45 185.78 54676.28 88888.00 2015-04-15 03:51:47.500 105 12523.42 185.78 54676.28 88888.00 2015-04-15 03:51:47.625 105 12523.48 185.82 54676.28 88888.00 2015-04-15 03:51:47.750 105 12523.48 185.80 54676.30 88888.00 2015-04-15 03:51:47.875 105 12523.45 185.80 54676.30 88888.00 2015-04-15 03:51:48.000 105 12523.38 185.78 54676.30 88888.00 2015-04-15 03:51:48.125 105 12523.35 185.78 54676.30 88888.00 2015-04-15 03:51:48.250 105 12523.42 185.78 54676.30 88888.00 2015-04-15 03:51:48.375 105 12523.48 185.78 54676.28 88888.00 2015-04-15 03:51:48.500 105 12523.40 185.80 54676.28 88888.00 2015-04-15 03:51:48.625 105 12523.35 185.78 54676.25 88888.00 2015-04-15 03:51:48.750 105 12523.38 185.75 54676.25 88888.00 2015-04-15 03:51:48.875 105 12523.40 185.75 54676.30 88888.00 2015-04-15 03:51:49.000 105 12523.45 185.72 54676.28 88888.00 2015-04-15 03:51:49.125 105 12523.40 185.72 54676.30 88888.00 2015-04-15 03:51:49.250 105 12523.40 185.70 54676.30 88888.00 2015-04-15 03:51:49.375 105 12523.40 185.72 54676.30 88888.00 2015-04-15 03:51:49.500 105 12523.45 185.72 54676.30 88888.00 2015-04-15 03:51:49.625 105 12523.48 185.78 54676.32 88888.00 2015-04-15 03:51:49.750 105 12523.48 185.80 54676.32 88888.00 2015-04-15 03:51:49.875 105 12523.40 185.75 54676.28 88888.00 2015-04-15 03:51:50.000 105 12523.35 185.72 54676.22 88888.00 2015-04-15 03:51:50.125 105 12523.40 185.75 54676.28 88888.00 2015-04-15 03:51:50.250 105 12523.42 185.78 54676.30 88888.00 2015-04-15 03:51:50.375 105 12523.45 185.78 54676.28 88888.00 2015-04-15 03:51:50.500 105 12523.42 185.75 54676.32 88888.00 2015-04-15 03:51:50.625 105 12523.42 185.78 54676.32 88888.00 2015-04-15 03:51:50.750 105 12523.35 185.78 54676.30 88888.00 2015-04-15 03:51:50.875 105 12523.42 185.78 54676.28 88888.00 2015-04-15 03:51:51.000 105 12523.48 185.78 54676.28 88888.00 2015-04-15 03:51:51.125 105 12523.42 185.75 54676.32 88888.00 2015-04-15 03:51:51.250 105 12523.40 185.72 54676.35 88888.00 2015-04-15 03:51:51.375 105 12523.40 185.70 54676.35 88888.00 2015-04-15 03:51:51.500 105 12523.38 185.72 54676.32 88888.00 2015-04-15 03:51:51.625 105 12523.42 185.75 54676.30 88888.00 2015-04-15 03:51:51.750 105 12523.45 185.72 54676.35 88888.00 2015-04-15 03:51:51.875 105 12523.45 185.72 54676.35 88888.00 2015-04-15 03:51:52.000 105 12523.40 185.72 54676.32 88888.00 2015-04-15 03:51:52.125 105 12523.33 185.72 54676.28 88888.00 2015-04-15 03:51:52.250 105 12523.30 185.70 54676.28 88888.00 2015-04-15 03:51:52.375 105 12523.30 185.72 54676.28 88888.00 2015-04-15 03:51:52.500 105 12523.35 185.72 54676.28 88888.00 2015-04-15 03:51:52.625 105 12523.38 185.70 54676.25 88888.00 2015-04-15 03:51:52.750 105 12523.40 185.72 54676.28 88888.00 2015-04-15 03:51:52.875 105 12523.40 185.75 54676.30 88888.00 2015-04-15 03:51:53.000 105 12523.40 185.75 54676.30 88888.00 2015-04-15 03:51:53.125 105 12523.42 185.72 54676.30 88888.00 2015-04-15 03:51:53.250 105 12523.45 185.68 54676.32 88888.00 2015-04-15 03:51:53.375 105 12523.50 185.72 54676.30 88888.00 2015-04-15 03:51:53.500 105 12523.48 185.75 54676.30 88888.00 2015-04-15 03:51:53.625 105 12523.45 185.72 54676.28 88888.00 2015-04-15 03:51:53.750 105 12523.48 185.72 54676.30 88888.00 2015-04-15 03:51:53.875 105 12523.45 185.72 54676.32 88888.00 2015-04-15 03:51:54.000 105 12523.48 185.72 54676.32 88888.00 2015-04-15 03:51:54.125 105 12523.42 185.72 54676.32 88888.00 2015-04-15 03:51:54.250 105 12523.38 185.75 54676.32 88888.00 2015-04-15 03:51:54.375 105 12523.33 185.72 54676.30 88888.00 2015-04-15 03:51:54.500 105 12523.30 185.75 54676.32 88888.00 2015-04-15 03:51:54.625 105 12523.33 185.75 54676.35 88888.00 2015-04-15 03:51:54.750 105 12523.35 185.70 54676.35 88888.00 2015-04-15 03:51:54.875 105 12523.38 185.70 54676.32 88888.00 2015-04-15 03:51:55.000 105 12523.38 185.72 54676.32 88888.00 2015-04-15 03:51:55.125 105 12523.35 185.72 54676.32 88888.00 2015-04-15 03:51:55.250 105 12523.30 185.70 54676.38 88888.00 2015-04-15 03:51:55.375 105 12523.38 185.72 54676.30 88888.00 2015-04-15 03:51:55.500 105 12523.38 185.72 54676.30 88888.00 2015-04-15 03:51:55.625 105 12523.35 185.70 54676.32 88888.00 2015-04-15 03:51:55.750 105 12523.30 185.70 54676.30 88888.00 2015-04-15 03:51:55.875 105 12523.27 185.72 54676.30 88888.00 2015-04-15 03:51:56.000 105 12523.27 185.75 54676.30 88888.00 2015-04-15 03:51:56.125 105 12523.33 185.72 54676.32 88888.00 2015-04-15 03:51:56.250 105 12523.27 185.72 54676.38 88888.00 2015-04-15 03:51:56.375 105 12523.30 185.78 54676.38 88888.00 2015-04-15 03:51:56.500 105 12523.25 185.72 54676.35 88888.00 2015-04-15 03:51:56.625 105 12523.23 185.70 54676.30 88888.00 2015-04-15 03:51:56.750 105 12523.27 185.72 54676.35 88888.00 2015-04-15 03:51:56.875 105 12523.35 185.72 54676.30 88888.00 2015-04-15 03:51:57.000 105 12523.38 185.75 54676.30 88888.00 2015-04-15 03:51:57.125 105 12523.25 185.75 54676.32 88888.00 2015-04-15 03:51:57.250 105 12523.12 185.70 54676.35 88888.00 2015-04-15 03:51:57.375 105 12523.15 185.72 54676.30 88888.00 2015-04-15 03:51:57.500 105 12523.23 185.75 54676.32 88888.00 2015-04-15 03:51:57.625 105 12523.25 185.75 54676.28 88888.00 2015-04-15 03:51:57.750 105 12523.23 185.75 54676.30 88888.00 2015-04-15 03:51:57.875 105 12523.27 185.78 54676.32 88888.00 2015-04-15 03:51:58.000 105 12523.27 185.75 54676.30 88888.00 2015-04-15 03:51:58.125 105 12523.25 185.75 54676.30 88888.00 2015-04-15 03:51:58.250 105 12523.25 185.75 54676.32 88888.00 2015-04-15 03:51:58.375 105 12523.30 185.72 54676.30 88888.00 2015-04-15 03:51:58.500 105 12523.30 185.72 54676.32 88888.00 2015-04-15 03:51:58.625 105 12523.20 185.72 54676.35 88888.00 2015-04-15 03:51:58.750 105 12523.23 185.72 54676.35 88888.00 2015-04-15 03:51:58.875 105 12523.25 185.70 54676.35 88888.00 2015-04-15 03:51:59.000 105 12523.27 185.70 54676.32 88888.00 2015-04-15 03:51:59.125 105 12523.27 185.72 54676.32 88888.00 2015-04-15 03:51:59.250 105 12523.25 185.70 54676.30 88888.00 2015-04-15 03:51:59.375 105 12523.25 185.70 54676.28 88888.00 2015-04-15 03:51:59.500 105 12523.25 185.70 54676.30 88888.00 2015-04-15 03:51:59.625 105 12523.27 185.68 54676.30 88888.00 2015-04-15 03:51:59.750 105 12523.27 185.70 54676.30 88888.00 2015-04-15 03:51:59.875 105 12523.23 185.72 54676.32 88888.00 2015-04-15 03:52:00.000 105 12523.20 185.70 54676.35 88888.00 2015-04-15 03:52:00.125 105 12523.20 185.68 54676.30 88888.00 2015-04-15 03:52:00.250 105 12523.20 185.65 54676.30 88888.00 2015-04-15 03:52:00.375 105 12523.23 185.65 54676.28 88888.00 2015-04-15 03:52:00.500 105 12523.20 185.65 54676.30 88888.00 2015-04-15 03:52:00.625 105 12523.17 185.65 54676.30 88888.00 2015-04-15 03:52:00.750 105 12523.12 185.65 54676.32 88888.00 2015-04-15 03:52:00.875 105 12523.20 185.65 54676.35 88888.00 2015-04-15 03:52:01.000 105 12523.20 185.62 54676.32 88888.00 2015-04-15 03:52:01.125 105 12523.23 185.62 54676.32 88888.00 2015-04-15 03:52:01.250 105 12523.23 185.65 54676.32 88888.00 2015-04-15 03:52:01.375 105 12523.23 185.65 54676.32 88888.00 2015-04-15 03:52:01.500 105 12523.20 185.65 54676.28 88888.00 2015-04-15 03:52:01.625 105 12523.17 185.62 54676.30 88888.00 2015-04-15 03:52:01.750 105 12523.15 185.62 54676.30 88888.00 2015-04-15 03:52:01.875 105 12523.17 185.65 54676.28 88888.00 2015-04-15 03:52:02.000 105 12523.23 185.68 54676.30 88888.00 2015-04-15 03:52:02.125 105 12523.17 185.65 54676.30 88888.00 2015-04-15 03:52:02.250 105 12523.05 185.60 54676.28 88888.00 2015-04-15 03:52:02.375 105 12523.02 185.60 54676.30 88888.00 2015-04-15 03:52:02.500 105 12523.02 185.62 54676.32 88888.00 2015-04-15 03:52:02.625 105 12523.12 185.65 54676.30 88888.00 2015-04-15 03:52:02.750 105 12523.12 185.65 54676.32 88888.00 2015-04-15 03:52:02.875 105 12523.12 185.62 54676.32 88888.00 2015-04-15 03:52:03.000 105 12523.17 185.62 54676.32 88888.00 2015-04-15 03:52:03.125 105 12523.23 185.65 54676.32 88888.00 2015-04-15 03:52:03.250 105 12523.20 185.62 54676.32 88888.00 2015-04-15 03:52:03.375 105 12523.20 185.65 54676.32 88888.00 2015-04-15 03:52:03.500 105 12523.20 185.68 54676.32 88888.00 2015-04-15 03:52:03.625 105 12523.25 185.65 54676.32 88888.00 2015-04-15 03:52:03.750 105 12523.23 185.60 54676.35 88888.00 2015-04-15 03:52:03.875 105 12523.23 185.65 54676.38 88888.00 2015-04-15 03:52:04.000 105 12523.20 185.65 54676.35 88888.00 2015-04-15 03:52:04.125 105 12523.15 185.65 54676.32 88888.00 2015-04-15 03:52:04.250 105 12523.15 185.60 54676.32 88888.00 2015-04-15 03:52:04.375 105 12523.20 185.62 54676.30 88888.00 2015-04-15 03:52:04.500 105 12523.20 185.65 54676.35 88888.00 2015-04-15 03:52:04.625 105 12523.17 185.65 54676.35 88888.00 2015-04-15 03:52:04.750 105 12523.23 185.62 54676.35 88888.00 2015-04-15 03:52:04.875 105 12523.23 185.62 54676.30 88888.00 2015-04-15 03:52:05.000 105 12523.23 185.62 54676.32 88888.00 2015-04-15 03:52:05.125 105 12523.27 185.62 54676.32 88888.00 2015-04-15 03:52:05.250 105 12523.23 185.60 54676.32 88888.00 2015-04-15 03:52:05.375 105 12523.20 185.62 54676.32 88888.00 2015-04-15 03:52:05.500 105 12523.20 185.62 54676.32 88888.00 2015-04-15 03:52:05.625 105 12523.12 185.60 54676.32 88888.00 2015-04-15 03:52:05.750 105 12523.12 185.60 54676.38 88888.00 2015-04-15 03:52:05.875 105 12523.10 185.65 54676.35 88888.00 2015-04-15 03:52:06.000 105 12523.05 185.62 54676.32 88888.00 2015-04-15 03:52:06.125 105 12523.00 185.62 54676.32 88888.00 2015-04-15 03:52:06.250 105 12523.00 185.62 54676.38 88888.00 2015-04-15 03:52:06.375 105 12523.15 185.62 54676.35 88888.00 2015-04-15 03:52:06.500 105 12523.17 185.62 54676.38 88888.00 2015-04-15 03:52:06.625 105 12523.12 185.60 54676.32 88888.00 2015-04-15 03:52:06.750 105 12523.10 185.60 54676.32 88888.00 2015-04-15 03:52:06.875 105 12523.12 185.60 54676.35 88888.00 2015-04-15 03:52:07.000 105 12523.17 185.62 54676.32 88888.00 2015-04-15 03:52:07.125 105 12523.20 185.65 54676.32 88888.00 2015-04-15 03:52:07.250 105 12523.20 185.62 54676.32 88888.00 2015-04-15 03:52:07.375 105 12523.23 185.60 54676.35 88888.00 2015-04-15 03:52:07.500 105 12523.17 185.62 54676.35 88888.00 2015-04-15 03:52:07.625 105 12523.23 185.62 54676.32 88888.00 2015-04-15 03:52:07.750 105 12523.25 185.62 54676.32 88888.00 2015-04-15 03:52:07.875 105 12523.23 185.60 54676.30 88888.00 2015-04-15 03:52:08.000 105 12523.23 185.60 54676.28 88888.00 2015-04-15 03:52:08.125 105 12523.20 185.60 54676.25 88888.00 2015-04-15 03:52:08.250 105 12523.20 185.62 54676.30 88888.00 2015-04-15 03:52:08.375 105 12523.23 185.65 54676.32 88888.00 2015-04-15 03:52:08.500 105 12523.20 185.65 54676.30 88888.00 2015-04-15 03:52:08.625 105 12523.17 185.60 54676.28 88888.00 2015-04-15 03:52:08.750 105 12523.25 185.60 54676.30 88888.00 2015-04-15 03:52:08.875 105 12523.27 185.65 54676.32 88888.00 2015-04-15 03:52:09.000 105 12523.25 185.62 54676.32 88888.00 2015-04-15 03:52:09.125 105 12523.25 185.62 54676.32 88888.00 2015-04-15 03:52:09.250 105 12523.27 185.55 54676.32 88888.00 2015-04-15 03:52:09.375 105 12523.27 185.55 54676.30 88888.00 2015-04-15 03:52:09.500 105 12523.20 185.55 54676.32 88888.00 2015-04-15 03:52:09.625 105 12523.17 185.57 54676.32 88888.00 2015-04-15 03:52:09.750 105 12523.17 185.57 54676.35 88888.00 2015-04-15 03:52:09.875 105 12523.17 185.55 54676.32 88888.00 2015-04-15 03:52:10.000 105 12523.20 185.57 54676.30 88888.00 2015-04-15 03:52:10.125 105 12523.17 185.62 54676.32 88888.00 2015-04-15 03:52:10.250 105 12523.17 185.57 54676.28 88888.00 2015-04-15 03:52:10.375 105 12523.17 185.57 54676.30 88888.00 2015-04-15 03:52:10.500 105 12523.23 185.55 54676.32 88888.00 2015-04-15 03:52:10.625 105 12523.27 185.57 54676.32 88888.00 2015-04-15 03:52:10.750 105 12523.30 185.55 54676.32 88888.00 2015-04-15 03:52:10.875 105 12523.27 185.53 54676.28 88888.00 2015-04-15 03:52:11.000 105 12523.27 185.53 54676.30 88888.00 2015-04-15 03:52:11.125 105 12523.23 185.55 54676.32 88888.00 2015-04-15 03:52:11.250 105 12523.15 185.55 54676.38 88888.00 2015-04-15 03:52:11.375 105 12523.12 185.57 54676.32 88888.00 2015-04-15 03:52:11.500 105 12523.12 185.57 54676.32 88888.00 2015-04-15 03:52:11.625 105 12523.15 185.57 54676.30 88888.00 2015-04-15 03:52:11.750 105 12523.15 185.55 54676.32 88888.00 2015-04-15 03:52:11.875 105 12523.12 185.57 54676.32 88888.00 2015-04-15 03:52:12.000 105 12523.10 185.57 54676.35 88888.00 2015-04-15 03:52:12.125 105 12523.15 185.55 54676.32 88888.00 2015-04-15 03:52:12.250 105 12523.08 185.55 54676.32 88888.00 2015-04-15 03:52:12.375 105 12523.05 185.55 54676.35 88888.00 2015-04-15 03:52:12.500 105 12523.08 185.55 54676.38 88888.00 2015-04-15 03:52:12.625 105 12523.12 185.55 54676.38 88888.00 2015-04-15 03:52:12.750 105 12523.17 185.57 54676.32 88888.00 2015-04-15 03:52:12.875 105 12523.15 185.55 54676.32 88888.00 2015-04-15 03:52:13.000 105 12523.08 185.55 54676.30 88888.00 2015-04-15 03:52:13.125 105 12523.00 185.57 54676.30 88888.00 2015-04-15 03:52:13.250 105 12523.02 185.53 54676.32 88888.00 2015-04-15 03:52:13.375 105 12523.08 185.55 54676.32 88888.00 2015-04-15 03:52:13.500 105 12522.98 185.53 54676.30 88888.00 2015-04-15 03:52:13.625 105 12523.00 185.53 54676.30 88888.00 2015-04-15 03:52:13.750 105 12523.02 185.55 54676.30 88888.00 2015-04-15 03:52:13.875 105 12523.05 185.55 54676.32 88888.00 2015-04-15 03:52:14.000 105 12523.02 185.55 54676.30 88888.00 2015-04-15 03:52:14.125 105 12523.00 185.55 54676.32 88888.00 2015-04-15 03:52:14.250 105 12523.05 185.55 54676.35 88888.00 2015-04-15 03:52:14.375 105 12523.08 185.55 54676.30 88888.00 2015-04-15 03:52:14.500 105 12523.02 185.53 54676.30 88888.00 2015-04-15 03:52:14.625 105 12523.05 185.50 54676.30 88888.00 2015-04-15 03:52:14.750 105 12523.12 185.55 54676.30 88888.00 2015-04-15 03:52:14.875 105 12523.08 185.55 54676.32 88888.00 2015-04-15 03:52:15.000 105 12522.98 185.53 54676.28 88888.00 2015-04-15 03:52:15.125 105 12522.98 185.53 54676.32 88888.00 2015-04-15 03:52:15.250 105 12523.02 185.50 54676.35 88888.00 2015-04-15 03:52:15.375 105 12523.05 185.53 54676.35 88888.00 2015-04-15 03:52:15.500 105 12523.00 185.53 54676.35 88888.00 2015-04-15 03:52:15.625 105 12522.98 185.50 54676.35 88888.00 2015-04-15 03:52:15.750 105 12522.95 185.53 54676.38 88888.00 2015-04-15 03:52:15.875 105 12522.98 185.53 54676.35 88888.00 2015-04-15 03:52:16.000 105 12522.92 185.53 54676.35 88888.00 2015-04-15 03:52:16.125 105 12522.98 185.55 54676.38 88888.00 2015-04-15 03:52:16.250 105 12523.05 185.53 54676.40 88888.00 2015-04-15 03:52:16.375 105 12523.05 185.53 54676.38 88888.00 2015-04-15 03:52:16.500 105 12522.98 185.47 54676.35 88888.00 2015-04-15 03:52:16.625 105 12522.88 185.47 54676.32 88888.00 2015-04-15 03:52:16.750 105 12522.88 185.47 54676.35 88888.00 2015-04-15 03:52:16.875 105 12522.95 185.53 54676.32 88888.00 2015-04-15 03:52:17.000 105 12522.92 185.50 54676.35 88888.00 2015-04-15 03:52:17.125 105 12522.95 185.50 54676.35 88888.00 2015-04-15 03:52:17.250 105 12522.95 185.45 54676.35 88888.00 2015-04-15 03:52:17.375 105 12522.92 185.47 54676.35 88888.00 2015-04-15 03:52:17.500 105 12522.88 185.50 54676.35 88888.00 2015-04-15 03:52:17.625 105 12522.83 185.50 54676.35 88888.00 2015-04-15 03:52:17.750 105 12522.85 185.47 54676.32 88888.00 2015-04-15 03:52:17.875 105 12522.83 185.47 54676.35 88888.00 2015-04-15 03:52:18.000 105 12522.90 185.50 54676.32 88888.00 2015-04-15 03:52:18.125 105 12522.88 185.47 54676.32 88888.00 2015-04-15 03:52:18.250 105 12522.85 185.45 54676.38 88888.00 2015-04-15 03:52:18.375 105 12522.88 185.45 54676.35 88888.00 2015-04-15 03:52:18.500 105 12522.92 185.53 54676.38 88888.00 2015-04-15 03:52:18.625 105 12522.92 185.50 54676.35 88888.00 2015-04-15 03:52:18.750 105 12522.92 185.47 54676.40 88888.00 2015-04-15 03:52:18.875 105 12522.92 185.45 54676.38 88888.00 2015-04-15 03:52:19.000 105 12522.92 185.45 54676.35 88888.00 2015-04-15 03:52:19.125 105 12522.90 185.43 54676.38 88888.00 2015-04-15 03:52:19.250 105 12522.88 185.43 54676.38 88888.00 2015-04-15 03:52:19.375 105 12522.90 185.45 54676.38 88888.00 2015-04-15 03:52:19.500 105 12522.88 185.47 54676.40 88888.00 2015-04-15 03:52:19.625 105 12522.85 185.47 54676.38 88888.00 2015-04-15 03:52:19.750 105 12522.85 185.43 54676.38 88888.00 2015-04-15 03:52:19.875 105 12522.85 185.45 54676.38 88888.00 2015-04-15 03:52:20.000 105 12522.85 185.47 54676.38 88888.00 2015-04-15 03:52:20.125 105 12522.80 185.45 54676.43 88888.00 2015-04-15 03:52:20.250 105 12522.85 185.45 54676.43 88888.00 2015-04-15 03:52:20.375 105 12522.88 185.50 54676.38 88888.00 2015-04-15 03:52:20.500 105 12522.90 185.47 54676.35 88888.00 2015-04-15 03:52:20.625 105 12522.85 185.45 54676.32 88888.00 2015-04-15 03:52:20.750 105 12522.83 185.45 54676.35 88888.00 2015-04-15 03:52:20.875 105 12522.77 185.43 54676.38 88888.00 2015-04-15 03:52:21.000 105 12522.80 185.43 54676.35 88888.00 2015-04-15 03:52:21.125 105 12522.92 185.40 54676.38 88888.00 2015-04-15 03:52:21.250 105 12522.90 185.43 54676.38 88888.00 2015-04-15 03:52:21.375 105 12522.88 185.45 54676.40 88888.00 2015-04-15 03:52:21.500 105 12522.88 185.43 54676.32 88888.00 2015-04-15 03:52:21.625 105 12522.85 185.43 54676.35 88888.00 2015-04-15 03:52:21.750 105 12522.80 185.45 54676.35 88888.00 2015-04-15 03:52:21.875 105 12522.80 185.43 54676.35 88888.00 2015-04-15 03:52:22.000 105 12522.85 185.43 54676.32 88888.00 2015-04-15 03:52:22.125 105 12522.92 185.43 54676.38 88888.00 2015-04-15 03:52:22.250 105 12522.88 185.40 54676.40 88888.00 2015-04-15 03:52:22.375 105 12522.88 185.40 54676.38 88888.00 2015-04-15 03:52:22.500 105 12522.85 185.43 54676.38 88888.00 2015-04-15 03:52:22.625 105 12522.90 185.43 54676.40 88888.00 2015-04-15 03:52:22.750 105 12522.88 185.43 54676.40 88888.00 2015-04-15 03:52:22.875 105 12522.85 185.38 54676.38 88888.00 2015-04-15 03:52:23.000 105 12522.92 185.38 54676.38 88888.00 2015-04-15 03:52:23.125 105 12522.92 185.40 54676.40 88888.00 2015-04-15 03:52:23.250 105 12522.85 185.40 54676.40 88888.00 2015-04-15 03:52:23.375 105 12522.90 185.40 54676.38 88888.00 2015-04-15 03:52:23.500 105 12522.98 185.38 54676.40 88888.00 2015-04-15 03:52:23.625 105 12523.00 185.38 54676.40 88888.00 2015-04-15 03:52:23.750 105 12522.88 185.38 54676.40 88888.00 2015-04-15 03:52:23.875 105 12522.85 185.38 54676.40 88888.00 2015-04-15 03:52:24.000 105 12522.85 185.38 54676.43 88888.00 2015-04-15 03:52:24.125 105 12522.90 185.40 54676.40 88888.00 2015-04-15 03:52:24.250 105 12522.98 185.40 54676.38 88888.00 2015-04-15 03:52:24.375 105 12523.02 185.40 54676.38 88888.00 2015-04-15 03:52:24.500 105 12522.98 185.32 54676.38 88888.00 2015-04-15 03:52:24.625 105 12522.90 185.35 54676.40 88888.00 2015-04-15 03:52:24.750 105 12522.92 185.38 54676.40 88888.00 2015-04-15 03:52:24.875 105 12522.98 185.40 54676.38 88888.00 2015-04-15 03:52:25.000 105 12523.02 185.38 54676.40 88888.00 2015-04-15 03:52:25.125 105 12522.98 185.38 54676.40 88888.00 2015-04-15 03:52:25.250 105 12522.88 185.38 54676.35 88888.00 2015-04-15 03:52:25.375 105 12522.90 185.38 54676.32 88888.00 2015-04-15 03:52:25.500 105 12522.92 185.38 54676.35 88888.00 2015-04-15 03:52:25.625 105 12522.85 185.40 54676.35 88888.00 2015-04-15 03:52:25.750 105 12522.88 185.38 54676.35 88888.00 2015-04-15 03:52:25.875 105 12522.90 185.38 54676.38 88888.00 2015-04-15 03:52:26.000 105 12522.85 185.35 54676.38 88888.00 2015-04-15 03:52:26.125 105 12522.90 185.38 54676.40 88888.00 2015-04-15 03:52:26.250 105 12522.92 185.32 54676.40 88888.00 2015-04-15 03:52:26.375 105 12522.92 185.38 54676.43 88888.00 2015-04-15 03:52:26.500 105 12522.90 185.38 54676.40 88888.00 2015-04-15 03:52:26.625 105 12522.83 185.38 54676.40 88888.00 2015-04-15 03:52:26.750 105 12522.85 185.38 54676.40 88888.00 2015-04-15 03:52:26.875 105 12522.85 185.35 54676.40 88888.00 2015-04-15 03:52:27.000 105 12522.90 185.38 54676.43 88888.00 2015-04-15 03:52:27.125 105 12522.90 185.35 54676.43 88888.00 2015-04-15 03:52:27.250 105 12522.85 185.35 54676.40 88888.00 2015-04-15 03:52:27.375 105 12522.80 185.35 54676.43 88888.00 2015-04-15 03:52:27.500 105 12522.85 185.35 54676.43 88888.00 2015-04-15 03:52:27.625 105 12522.88 185.35 54676.40 88888.00 2015-04-15 03:52:27.750 105 12522.80 185.32 54676.40 88888.00 2015-04-15 03:52:27.875 105 12522.77 185.35 54676.40 88888.00 2015-04-15 03:52:28.000 105 12522.83 185.35 54676.38 88888.00 2015-04-15 03:52:28.125 105 12522.83 185.35 54676.40 88888.00 2015-04-15 03:52:28.250 105 12522.80 185.32 54676.43 88888.00 2015-04-15 03:52:28.375 105 12522.77 185.35 54676.40 88888.00 2015-04-15 03:52:28.500 105 12522.75 185.35 54676.38 88888.00 2015-04-15 03:52:28.625 105 12522.77 185.35 54676.40 88888.00 2015-04-15 03:52:28.750 105 12522.85 185.35 54676.38 88888.00 2015-04-15 03:52:28.875 105 12522.85 185.38 54676.40 88888.00 2015-04-15 03:52:29.000 105 12522.92 185.35 54676.40 88888.00 2015-04-15 03:52:29.125 105 12522.95 185.35 54676.43 88888.00 2015-04-15 03:52:29.250 105 12522.92 185.35 54676.38 88888.00 2015-04-15 03:52:29.375 105 12522.85 185.35 54676.40 88888.00 2015-04-15 03:52:29.500 105 12522.83 185.32 54676.40 88888.00 2015-04-15 03:52:29.625 105 12522.80 185.35 54676.43 88888.00 2015-04-15 03:52:29.750 105 12522.83 185.35 54676.43 88888.00 2015-04-15 03:52:29.875 105 12522.90 185.32 54676.40 88888.00 2015-04-15 03:52:30.000 105 12522.98 185.35 54676.43 88888.00 2015-04-15 03:52:30.125 105 12522.95 185.38 54676.40 88888.00 2015-04-15 03:52:30.250 105 12522.88 185.30 54676.40 88888.00 2015-04-15 03:52:30.375 105 12522.85 185.30 54676.43 88888.00 2015-04-15 03:52:30.500 105 12522.88 185.30 54676.40 88888.00 2015-04-15 03:52:30.625 105 12522.90 185.32 54676.40 88888.00 2015-04-15 03:52:30.750 105 12522.88 185.35 54676.38 88888.00 2015-04-15 03:52:30.875 105 12522.85 185.38 54676.38 88888.00 2015-04-15 03:52:31.000 105 12522.77 185.32 54676.35 88888.00 2015-04-15 03:52:31.125 105 12522.75 185.28 54676.35 88888.00 2015-04-15 03:52:31.250 105 12522.77 185.28 54676.38 88888.00 2015-04-15 03:52:31.375 105 12522.77 185.30 54676.38 88888.00 2015-04-15 03:52:31.500 105 12522.85 185.30 54676.40 88888.00 2015-04-15 03:52:31.625 105 12522.85 185.30 54676.38 88888.00 2015-04-15 03:52:31.750 105 12522.80 185.30 54676.35 88888.00 2015-04-15 03:52:31.875 105 12522.85 185.30 54676.35 88888.00 2015-04-15 03:52:32.000 105 12522.80 185.32 54676.38 88888.00 2015-04-15 03:52:32.125 105 12522.77 185.32 54676.38 88888.00 2015-04-15 03:52:32.250 105 12522.77 185.32 54676.43 88888.00 2015-04-15 03:52:32.375 105 12522.85 185.32 54676.43 88888.00 2015-04-15 03:52:32.500 105 12522.85 185.30 54676.40 88888.00 2015-04-15 03:52:32.625 105 12522.85 185.30 54676.40 88888.00 2015-04-15 03:52:32.750 105 12522.85 185.30 54676.40 88888.00 2015-04-15 03:52:32.875 105 12522.88 185.30 54676.40 88888.00 2015-04-15 03:52:33.000 105 12522.92 185.28 54676.38 88888.00 2015-04-15 03:52:33.125 105 12522.90 185.28 54676.38 88888.00 2015-04-15 03:52:33.250 105 12522.75 185.28 54676.38 88888.00 2015-04-15 03:52:33.375 105 12522.75 185.28 54676.45 88888.00 2015-04-15 03:52:33.500 105 12522.80 185.30 54676.43 88888.00 2015-04-15 03:52:33.625 105 12522.85 185.28 54676.43 88888.00 2015-04-15 03:52:33.750 105 12522.85 185.28 54676.43 88888.00 2015-04-15 03:52:33.875 105 12522.83 185.30 54676.43 88888.00 2015-04-15 03:52:34.000 105 12522.80 185.28 54676.38 88888.00 2015-04-15 03:52:34.125 105 12522.75 185.32 54676.40 88888.00 2015-04-15 03:52:34.250 105 12522.77 185.32 54676.45 88888.00 2015-04-15 03:52:34.375 105 12522.80 185.32 54676.43 88888.00 2015-04-15 03:52:34.500 105 12522.80 185.30 54676.40 88888.00 2015-04-15 03:52:34.625 105 12522.70 185.28 54676.38 88888.00 2015-04-15 03:52:34.750 105 12522.67 185.30 54676.40 88888.00 2015-04-15 03:52:34.875 105 12522.77 185.28 54676.40 88888.00 2015-04-15 03:52:35.000 105 12522.77 185.30 54676.40 88888.00 2015-04-15 03:52:35.125 105 12522.70 185.30 54676.40 88888.00 2015-04-15 03:52:35.250 105 12522.65 185.28 54676.43 88888.00 2015-04-15 03:52:35.375 105 12522.65 185.25 54676.40 88888.00 2015-04-15 03:52:35.500 105 12522.62 185.25 54676.38 88888.00 2015-04-15 03:52:35.625 105 12522.60 185.28 54676.40 88888.00 2015-04-15 03:52:35.750 105 12522.55 185.25 54676.38 88888.00 2015-04-15 03:52:35.875 105 12522.60 185.25 54676.40 88888.00 2015-04-15 03:52:36.000 105 12522.67 185.22 54676.35 88888.00 2015-04-15 03:52:36.125 105 12522.62 185.25 54676.38 88888.00 2015-04-15 03:52:36.250 105 12522.62 185.20 54676.40 88888.00 2015-04-15 03:52:36.375 105 12522.73 185.25 54676.43 88888.00 2015-04-15 03:52:36.500 105 12522.65 185.25 54676.43 88888.00 2015-04-15 03:52:36.625 105 12522.65 185.28 54676.43 88888.00 2015-04-15 03:52:36.750 105 12522.70 185.25 54676.40 88888.00 2015-04-15 03:52:36.875 105 12522.80 185.28 54676.43 88888.00 2015-04-15 03:52:37.000 105 12522.77 185.28 54676.40 88888.00 2015-04-15 03:52:37.125 105 12522.73 185.25 54676.38 88888.00 2015-04-15 03:52:37.250 105 12522.67 185.22 54676.40 88888.00 2015-04-15 03:52:37.375 105 12522.70 185.22 54676.43 88888.00 2015-04-15 03:52:37.500 105 12522.73 185.25 54676.43 88888.00 2015-04-15 03:52:37.625 105 12522.75 185.20 54676.43 88888.00 2015-04-15 03:52:37.750 105 12522.75 185.22 54676.40 88888.00 2015-04-15 03:52:37.875 105 12522.70 185.22 54676.40 88888.00 2015-04-15 03:52:38.000 105 12522.67 185.22 54676.38 88888.00 2015-04-15 03:52:38.125 105 12522.67 185.20 54676.43 88888.00 2015-04-15 03:52:38.250 105 12522.70 185.20 54676.43 88888.00 2015-04-15 03:52:38.375 105 12522.70 185.20 54676.45 88888.00 2015-04-15 03:52:38.500 105 12522.67 185.20 54676.45 88888.00 2015-04-15 03:52:38.625 105 12522.60 185.18 54676.43 88888.00 2015-04-15 03:52:38.750 105 12522.67 185.18 54676.43 88888.00 2015-04-15 03:52:38.875 105 12522.75 185.18 54676.43 88888.00 2015-04-15 03:52:39.000 105 12522.75 185.18 54676.40 88888.00 2015-04-15 03:52:39.125 105 12522.75 185.15 54676.43 88888.00 2015-04-15 03:52:39.250 105 12522.65 185.20 54676.43 88888.00 2015-04-15 03:52:39.375 105 12522.65 185.22 54676.40 88888.00 2015-04-15 03:52:39.500 105 12522.60 185.25 54676.40 88888.00 2015-04-15 03:52:39.625 105 12522.58 185.20 54676.43 88888.00 2015-04-15 03:52:39.750 105 12522.62 185.22 54676.43 88888.00 2015-04-15 03:52:39.875 105 12522.67 185.22 54676.40 88888.00 2015-04-15 03:52:40.000 105 12522.65 185.18 54676.43 88888.00 2015-04-15 03:52:40.125 105 12522.65 185.18 54676.40 88888.00 2015-04-15 03:52:40.250 105 12522.58 185.20 54676.43 88888.00 2015-04-15 03:52:40.375 105 12522.60 185.22 54676.38 88888.00 2015-04-15 03:52:40.500 105 12522.60 185.25 54676.40 88888.00 2015-04-15 03:52:40.625 105 12522.62 185.22 54676.43 88888.00 2015-04-15 03:52:40.750 105 12522.65 185.22 54676.43 88888.00 2015-04-15 03:52:40.875 105 12522.62 185.20 54676.40 88888.00 2015-04-15 03:52:41.000 105 12522.65 185.22 54676.40 88888.00 2015-04-15 03:52:41.125 105 12522.65 185.20 54676.43 88888.00 2015-04-15 03:52:41.250 105 12522.62 185.18 54676.43 88888.00 2015-04-15 03:52:41.375 105 12522.58 185.18 54676.40 88888.00 2015-04-15 03:52:41.500 105 12522.55 185.15 54676.40 88888.00 2015-04-15 03:52:41.625 105 12522.55 185.20 54676.40 88888.00 2015-04-15 03:52:41.750 105 12522.55 185.22 54676.43 88888.00 2015-04-15 03:52:41.875 105 12522.52 185.20 54676.45 88888.00 2015-04-15 03:52:42.000 105 12522.55 185.20 54676.43 88888.00 2015-04-15 03:52:42.125 105 12522.60 185.20 54676.43 88888.00 2015-04-15 03:52:42.250 105 12522.52 185.18 54676.45 88888.00 2015-04-15 03:52:42.375 105 12522.52 185.18 54676.45 88888.00 2015-04-15 03:52:42.500 105 12522.50 185.15 54676.43 88888.00 2015-04-15 03:52:42.625 105 12522.45 185.18 54676.43 88888.00 2015-04-15 03:52:42.750 105 12522.50 185.18 54676.43 88888.00 2015-04-15 03:52:42.875 105 12522.48 185.18 54676.43 88888.00 2015-04-15 03:52:43.000 105 12522.50 185.12 54676.38 88888.00 2015-04-15 03:52:43.125 105 12522.52 185.18 54676.40 88888.00 2015-04-15 03:52:43.250 105 12522.52 185.15 54676.38 88888.00 2015-04-15 03:52:43.375 105 12522.60 185.20 54676.35 88888.00 2015-04-15 03:52:43.500 105 12522.62 185.22 54676.40 88888.00 2015-04-15 03:52:43.625 105 12522.58 185.20 54676.43 88888.00 2015-04-15 03:52:43.750 105 12522.55 185.15 54676.43 88888.00 2015-04-15 03:52:43.875 105 12522.58 185.15 54676.43 88888.00 2015-04-15 03:52:44.000 105 12522.55 185.15 54676.43 88888.00 2015-04-15 03:52:44.125 105 12522.50 185.15 54676.40 88888.00 2015-04-15 03:52:44.250 105 12522.52 185.15 54676.45 88888.00 2015-04-15 03:52:44.375 105 12522.52 185.12 54676.43 88888.00 2015-04-15 03:52:44.500 105 12522.48 185.10 54676.45 88888.00 2015-04-15 03:52:44.625 105 12522.45 185.07 54676.43 88888.00 2015-04-15 03:52:44.750 105 12522.50 185.12 54676.45 88888.00 2015-04-15 03:52:44.875 105 12522.50 185.15 54676.45 88888.00 2015-04-15 03:52:45.000 105 12522.48 185.15 54676.45 88888.00 2015-04-15 03:52:45.125 105 12522.48 185.15 54676.43 88888.00 2015-04-15 03:52:45.250 105 12522.45 185.15 54676.45 88888.00 2015-04-15 03:52:45.375 105 12522.45 185.15 54676.45 88888.00 2015-04-15 03:52:45.500 105 12522.45 185.12 54676.45 88888.00 2015-04-15 03:52:45.625 105 12522.45 185.10 54676.45 88888.00 2015-04-15 03:52:45.750 105 12522.50 185.10 54676.45 88888.00 2015-04-15 03:52:45.875 105 12522.50 185.07 54676.43 88888.00 2015-04-15 03:52:46.000 105 12522.50 185.07 54676.40 88888.00 2015-04-15 03:52:46.125 105 12522.48 185.07 54676.45 88888.00 2015-04-15 03:52:46.250 105 12522.42 185.10 54676.45 88888.00 2015-04-15 03:52:46.375 105 12522.48 185.12 54676.47 88888.00 2015-04-15 03:52:46.500 105 12522.50 185.12 54676.45 88888.00 2015-04-15 03:52:46.625 105 12522.45 185.10 54676.45 88888.00 2015-04-15 03:52:46.750 105 12522.42 185.10 54676.40 88888.00 2015-04-15 03:52:46.875 105 12522.42 185.15 54676.45 88888.00 2015-04-15 03:52:47.000 105 12522.48 185.18 54676.45 88888.00 2015-04-15 03:52:47.125 105 12522.45 185.15 54676.45 88888.00 2015-04-15 03:52:47.250 105 12522.45 185.10 54676.45 88888.00 2015-04-15 03:52:47.375 105 12522.42 185.10 54676.45 88888.00 2015-04-15 03:52:47.500 105 12522.40 185.15 54676.45 88888.00 2015-04-15 03:52:47.625 105 12522.40 185.15 54676.45 88888.00 2015-04-15 03:52:47.750 105 12522.40 185.15 54676.45 88888.00 2015-04-15 03:52:47.875 105 12522.42 185.15 54676.47 88888.00 2015-04-15 03:52:48.000 105 12522.45 185.15 54676.45 88888.00 2015-04-15 03:52:48.125 105 12522.42 185.18 54676.45 88888.00 2015-04-15 03:52:48.250 105 12522.42 185.12 54676.45 88888.00 2015-04-15 03:52:48.375 105 12522.48 185.12 54676.43 88888.00 2015-04-15 03:52:48.500 105 12522.42 185.12 54676.45 88888.00 2015-04-15 03:52:48.625 105 12522.40 185.15 54676.45 88888.00 2015-04-15 03:52:48.750 105 12522.38 185.18 54676.45 88888.00 2015-04-15 03:52:48.875 105 12522.35 185.18 54676.40 88888.00 2015-04-15 03:52:49.000 105 12522.35 185.18 54676.40 88888.00 2015-04-15 03:52:49.125 105 12522.40 185.20 54676.43 88888.00 2015-04-15 03:52:49.250 105 12522.45 185.20 54676.45 88888.00 2015-04-15 03:52:49.375 105 12522.48 185.20 54676.43 88888.00 2015-04-15 03:52:49.500 105 12522.40 185.18 54676.40 88888.00 2015-04-15 03:52:49.625 105 12522.35 185.18 54676.40 88888.00 2015-04-15 03:52:49.750 105 12522.38 185.20 54676.43 88888.00 2015-04-15 03:52:49.875 105 12522.40 185.20 54676.43 88888.00 2015-04-15 03:52:50.000 105 12522.33 185.18 54676.38 88888.00 2015-04-15 03:52:50.125 105 12522.30 185.15 54676.40 88888.00 2015-04-15 03:52:50.250 105 12522.33 185.12 54676.38 88888.00 2015-04-15 03:52:50.375 105 12522.45 185.15 54676.40 88888.00 2015-04-15 03:52:50.500 105 12522.42 185.18 54676.43 88888.00 2015-04-15 03:52:50.625 105 12522.42 185.20 54676.40 88888.00 2015-04-15 03:52:50.750 105 12522.40 185.20 54676.40 88888.00 2015-04-15 03:52:50.875 105 12522.40 185.18 54676.40 88888.00 2015-04-15 03:52:51.000 105 12522.40 185.15 54676.40 88888.00 2015-04-15 03:52:51.125 105 12522.38 185.15 54676.43 88888.00 2015-04-15 03:52:51.250 105 12522.33 185.18 54676.40 88888.00 2015-04-15 03:52:51.375 105 12522.33 185.18 54676.40 88888.00 2015-04-15 03:52:51.500 105 12522.33 185.18 54676.43 88888.00 2015-04-15 03:52:51.625 105 12522.33 185.20 54676.43 88888.00 2015-04-15 03:52:51.750 105 12522.40 185.18 54676.43 88888.00 2015-04-15 03:52:51.875 105 12522.40 185.15 54676.43 88888.00 2015-04-15 03:52:52.000 105 12522.38 185.18 54676.43 88888.00 2015-04-15 03:52:52.125 105 12522.33 185.15 54676.40 88888.00 2015-04-15 03:52:52.250 105 12522.27 185.12 54676.43 88888.00 2015-04-15 03:52:52.375 105 12522.30 185.20 54676.43 88888.00 2015-04-15 03:52:52.500 105 12522.30 185.20 54676.45 88888.00 2015-04-15 03:52:52.625 105 12522.33 185.18 54676.45 88888.00 2015-04-15 03:52:52.750 105 12522.35 185.20 54676.45 88888.00 2015-04-15 03:52:52.875 105 12522.30 185.22 54676.43 88888.00 2015-04-15 03:52:53.000 105 12522.35 185.20 54676.38 88888.00 2015-04-15 03:52:53.125 105 12522.42 185.20 54676.38 88888.00 2015-04-15 03:52:53.250 105 12522.40 185.18 54676.40 88888.00 2015-04-15 03:52:53.375 105 12522.40 185.20 54676.40 88888.00 2015-04-15 03:52:53.500 105 12522.40 185.18 54676.40 88888.00 2015-04-15 03:52:53.625 105 12522.40 185.20 54676.38 88888.00 2015-04-15 03:52:53.750 105 12522.35 185.18 54676.40 88888.00 2015-04-15 03:52:53.875 105 12522.35 185.20 54676.43 88888.00 2015-04-15 03:52:54.000 105 12522.33 185.15 54676.43 88888.00 2015-04-15 03:52:54.125 105 12522.30 185.15 54676.43 88888.00 2015-04-15 03:52:54.250 105 12522.27 185.18 54676.43 88888.00 2015-04-15 03:52:54.375 105 12522.27 185.18 54676.40 88888.00 2015-04-15 03:52:54.500 105 12522.27 185.18 54676.43 88888.00 2015-04-15 03:52:54.625 105 12522.27 185.18 54676.40 88888.00 2015-04-15 03:52:54.750 105 12522.25 185.18 54676.40 88888.00 2015-04-15 03:52:54.875 105 12522.20 185.18 54676.40 88888.00 2015-04-15 03:52:55.000 105 12522.17 185.20 54676.38 88888.00 2015-04-15 03:52:55.125 105 12522.20 185.20 54676.40 88888.00 2015-04-15 03:52:55.250 105 12522.25 185.12 54676.38 88888.00 2015-04-15 03:52:55.375 105 12522.27 185.15 54676.38 88888.00 2015-04-15 03:52:55.500 105 12522.30 185.18 54676.38 88888.00 2015-04-15 03:52:55.625 105 12522.35 185.18 54676.40 88888.00 2015-04-15 03:52:55.750 105 12522.33 185.25 54676.40 88888.00 2015-04-15 03:52:55.875 105 12522.30 185.20 54676.38 88888.00 2015-04-15 03:52:56.000 105 12522.27 185.20 54676.35 88888.00 2015-04-15 03:52:56.125 105 12522.23 185.20 54676.38 88888.00 2015-04-15 03:52:56.250 105 12522.25 185.18 54676.38 88888.00 2015-04-15 03:52:56.375 105 12522.25 185.18 54676.38 88888.00 2015-04-15 03:52:56.500 105 12522.20 185.15 54676.38 88888.00 2015-04-15 03:52:56.625 105 12522.20 185.20 54676.38 88888.00 2015-04-15 03:52:56.750 105 12522.23 185.20 54676.38 88888.00 2015-04-15 03:52:56.875 105 12522.23 185.18 54676.40 88888.00 2015-04-15 03:52:57.000 105 12522.33 185.15 54676.38 88888.00 2015-04-15 03:52:57.125 105 12522.25 185.15 54676.38 88888.00 2015-04-15 03:52:57.250 105 12522.20 185.18 54676.40 88888.00 2015-04-15 03:52:57.375 105 12522.20 185.18 54676.40 88888.00 2015-04-15 03:52:57.500 105 12522.27 185.20 54676.43 88888.00 2015-04-15 03:52:57.625 105 12522.30 185.20 54676.40 88888.00 2015-04-15 03:52:57.750 105 12522.30 185.20 54676.35 88888.00 2015-04-15 03:52:57.875 105 12522.27 185.20 54676.40 88888.00 2015-04-15 03:52:58.000 105 12522.27 185.22 54676.40 88888.00 2015-04-15 03:52:58.125 105 12522.23 185.18 54676.38 88888.00 2015-04-15 03:52:58.250 105 12522.12 185.20 54676.40 88888.00 2015-04-15 03:52:58.375 105 12522.20 185.20 54676.43 88888.00 2015-04-15 03:52:58.500 105 12522.23 185.20 54676.43 88888.00 2015-04-15 03:52:58.625 105 12522.17 185.18 54676.43 88888.00 2015-04-15 03:52:58.750 105 12522.20 185.18 54676.40 88888.00 2015-04-15 03:52:58.875 105 12522.20 185.18 54676.38 88888.00 2015-04-15 03:52:59.000 105 12522.20 185.20 54676.40 88888.00 2015-04-15 03:52:59.125 105 12522.23 185.18 54676.40 88888.00 2015-04-15 03:52:59.250 105 12522.17 185.22 54676.40 88888.00 2015-04-15 03:52:59.375 105 12522.17 185.22 54676.40 88888.00 2015-04-15 03:52:59.500 105 12522.17 185.25 54676.40 88888.00 2015-04-15 03:52:59.625 105 12522.15 185.25 54676.40 88888.00 2015-04-15 03:52:59.750 105 12522.10 185.22 54676.38 88888.00 2015-04-15 03:52:59.875 105 12522.15 185.20 54676.38 88888.00 2015-04-15 03:53:00.000 105 12522.20 185.20 54676.35 88888.00 2015-04-15 03:53:00.125 105 12522.20 185.20 54676.40 88888.00 2015-04-15 03:53:00.250 105 12522.17 185.20 54676.35 88888.00 2015-04-15 03:53:00.375 105 12522.23 185.18 54676.40 88888.00 2015-04-15 03:53:00.500 105 12522.23 185.20 54676.38 88888.00 2015-04-15 03:53:00.625 105 12522.20 185.20 54676.40 88888.00 2015-04-15 03:53:00.750 105 12522.20 185.22 54676.38 88888.00 2015-04-15 03:53:00.875 105 12522.17 185.22 54676.40 88888.00 2015-04-15 03:53:01.000 105 12522.10 185.22 54676.32 88888.00 2015-04-15 03:53:01.125 105 12522.10 185.22 54676.38 88888.00 2015-04-15 03:53:01.250 105 12522.05 185.20 54676.40 88888.00 2015-04-15 03:53:01.375 105 12522.10 185.18 54676.38 88888.00 2015-04-15 03:53:01.500 105 12522.17 185.22 54676.38 88888.00 2015-04-15 03:53:01.625 105 12522.20 185.20 54676.38 88888.00 2015-04-15 03:53:01.750 105 12522.23 185.22 54676.32 88888.00 2015-04-15 03:53:01.875 105 12522.23 185.20 54676.35 88888.00 2015-04-15 03:53:02.000 105 12522.23 185.20 54676.35 88888.00 2015-04-15 03:53:02.125 105 12522.15 185.20 54676.38 88888.00 2015-04-15 03:53:02.250 105 12522.15 185.18 54676.35 88888.00 2015-04-15 03:53:02.375 105 12522.12 185.20 54676.38 88888.00 2015-04-15 03:53:02.500 105 12522.08 185.20 54676.40 88888.00 2015-04-15 03:53:02.625 105 12522.12 185.22 54676.40 88888.00 2015-04-15 03:53:02.750 105 12522.17 185.22 54676.40 88888.00 2015-04-15 03:53:02.875 105 12522.17 185.22 54676.38 88888.00 2015-04-15 03:53:03.000 105 12522.17 185.25 54676.35 88888.00 2015-04-15 03:53:03.125 105 12522.25 185.22 54676.38 88888.00 2015-04-15 03:53:03.250 105 12522.23 185.22 54676.38 88888.00 2015-04-15 03:53:03.375 105 12522.23 185.22 54676.38 88888.00 2015-04-15 03:53:03.500 105 12522.25 185.20 54676.38 88888.00 2015-04-15 03:53:03.625 105 12522.23 185.22 54676.40 88888.00 2015-04-15 03:53:03.750 105 12522.20 185.20 54676.35 88888.00 2015-04-15 03:53:03.875 105 12522.20 185.22 54676.35 88888.00 2015-04-15 03:53:04.000 105 12522.25 185.22 54676.40 88888.00 2015-04-15 03:53:04.125 105 12522.20 185.25 54676.38 88888.00 2015-04-15 03:53:04.250 105 12522.15 185.22 54676.38 88888.00 2015-04-15 03:53:04.375 105 12522.17 185.22 54676.40 88888.00 2015-04-15 03:53:04.500 105 12522.15 185.22 54676.40 88888.00 2015-04-15 03:53:04.625 105 12522.12 185.25 54676.40 88888.00 2015-04-15 03:53:04.750 105 12522.15 185.25 54676.40 88888.00 2015-04-15 03:53:04.875 105 12522.15 185.28 54676.38 88888.00 2015-04-15 03:53:05.000 105 12522.20 185.28 54676.35 88888.00 2015-04-15 03:53:05.125 105 12522.20 185.28 54676.38 88888.00 2015-04-15 03:53:05.250 105 12522.10 185.25 54676.35 88888.00 2015-04-15 03:53:05.375 105 12522.12 185.28 54676.35 88888.00 2015-04-15 03:53:05.500 105 12522.17 185.28 54676.38 88888.00 2015-04-15 03:53:05.625 105 12522.15 185.28 54676.38 88888.00 2015-04-15 03:53:05.750 105 12522.12 185.30 54676.35 88888.00 2015-04-15 03:53:05.875 105 12522.12 185.30 54676.35 88888.00 2015-04-15 03:53:06.000 105 12522.08 185.28 54676.32 88888.00 2015-04-15 03:53:06.125 105 12522.05 185.22 54676.32 88888.00 2015-04-15 03:53:06.250 105 12522.00 185.18 54676.32 88888.00 2015-04-15 03:53:06.375 105 12522.08 185.20 54676.32 88888.00 2015-04-15 03:53:06.500 105 12522.12 185.22 54676.35 88888.00 2015-04-15 03:53:06.625 105 12522.17 185.22 54676.32 88888.00 2015-04-15 03:53:06.750 105 12522.17 185.22 54676.32 88888.00 2015-04-15 03:53:06.875 105 12522.12 185.22 54676.32 88888.00 2015-04-15 03:53:07.000 105 12522.10 185.25 54676.32 88888.00 2015-04-15 03:53:07.125 105 12522.08 185.25 54676.28 88888.00 2015-04-15 03:53:07.250 105 12522.05 185.22 54676.35 88888.00 2015-04-15 03:53:07.375 105 12522.00 185.25 54676.35 88888.00 2015-04-15 03:53:07.500 105 12521.98 185.25 54676.35 88888.00 2015-04-15 03:53:07.625 105 12521.95 185.20 54676.35 88888.00 2015-04-15 03:53:07.750 105 12521.95 185.22 54676.35 88888.00 2015-04-15 03:53:07.875 105 12522.00 185.28 54676.38 88888.00 2015-04-15 03:53:08.000 105 12522.00 185.25 54676.35 88888.00 2015-04-15 03:53:08.125 105 12521.98 185.25 54676.32 88888.00 2015-04-15 03:53:08.250 105 12521.92 185.22 54676.38 88888.00 2015-04-15 03:53:08.375 105 12522.00 185.22 54676.35 88888.00 2015-04-15 03:53:08.500 105 12522.00 185.22 54676.35 88888.00 2015-04-15 03:53:08.625 105 12522.02 185.22 54676.35 88888.00 2015-04-15 03:53:08.750 105 12522.02 185.22 54676.32 88888.00 2015-04-15 03:53:08.875 105 12522.05 185.25 54676.35 88888.00 2015-04-15 03:53:09.000 105 12522.05 185.28 54676.32 88888.00 2015-04-15 03:53:09.125 105 12522.08 185.28 54676.35 88888.00 2015-04-15 03:53:09.250 105 12522.12 185.28 54676.35 88888.00 2015-04-15 03:53:09.375 105 12522.12 185.28 54676.32 88888.00 2015-04-15 03:53:09.500 105 12522.10 185.25 54676.32 88888.00 2015-04-15 03:53:09.625 105 12522.10 185.28 54676.30 88888.00 2015-04-15 03:53:09.750 105 12522.08 185.28 54676.32 88888.00 2015-04-15 03:53:09.875 105 12522.05 185.25 54676.35 88888.00 2015-04-15 03:53:10.000 105 12522.05 185.28 54676.32 88888.00 2015-04-15 03:53:10.125 105 12522.05 185.28 54676.35 88888.00 2015-04-15 03:53:10.250 105 12522.10 185.28 54676.35 88888.00 2015-04-15 03:53:10.375 105 12522.08 185.30 54676.35 88888.00 2015-04-15 03:53:10.500 105 12522.05 185.30 54676.35 88888.00 2015-04-15 03:53:10.625 105 12522.08 185.28 54676.35 88888.00 2015-04-15 03:53:10.750 105 12522.02 185.25 54676.32 88888.00 2015-04-15 03:53:10.875 105 12521.98 185.25 54676.32 88888.00 2015-04-15 03:53:11.000 105 12522.02 185.25 54676.28 88888.00 2015-04-15 03:53:11.125 105 12522.05 185.28 54676.32 88888.00 2015-04-15 03:53:11.250 105 12521.98 185.30 54676.35 88888.00 2015-04-15 03:53:11.375 105 12522.00 185.30 54676.35 88888.00 2015-04-15 03:53:11.500 105 12522.02 185.32 54676.32 88888.00 2015-04-15 03:53:11.625 105 12521.98 185.32 54676.35 88888.00 2015-04-15 03:53:11.750 105 12521.92 185.28 54676.30 88888.00 2015-04-15 03:53:11.875 105 12521.95 185.28 54676.30 88888.00 2015-04-15 03:53:12.000 105 12521.95 185.25 54676.30 88888.00 2015-04-15 03:53:12.125 105 12522.02 185.30 54676.35 88888.00 2015-04-15 03:53:12.250 105 12521.98 185.32 54676.32 88888.00 2015-04-15 03:53:12.375 105 12522.00 185.32 54676.30 88888.00 2015-04-15 03:53:12.500 105 12521.98 185.32 54676.28 88888.00 2015-04-15 03:53:12.625 105 12521.90 185.30 54676.30 88888.00 2015-04-15 03:53:12.750 105 12521.90 185.32 54676.32 88888.00 2015-04-15 03:53:12.875 105 12521.92 185.28 54676.32 88888.00 2015-04-15 03:53:13.000 105 12521.95 185.28 54676.28 88888.00 2015-04-15 03:53:13.125 105 12521.88 185.28 54676.28 88888.00 2015-04-15 03:53:13.250 105 12521.83 185.30 54676.32 88888.00 2015-04-15 03:53:13.375 105 12521.90 185.30 54676.32 88888.00 2015-04-15 03:53:13.500 105 12521.88 185.30 54676.32 88888.00 2015-04-15 03:53:13.625 105 12521.88 185.32 54676.35 88888.00 2015-04-15 03:53:13.750 105 12521.92 185.35 54676.32 88888.00 2015-04-15 03:53:13.875 105 12521.95 185.35 54676.32 88888.00 2015-04-15 03:53:14.000 105 12521.98 185.32 54676.30 88888.00 2015-04-15 03:53:14.125 105 12522.00 185.30 54676.30 88888.00 2015-04-15 03:53:14.250 105 12521.95 185.30 54676.28 88888.00 2015-04-15 03:53:14.375 105 12521.98 185.32 54676.30 88888.00 2015-04-15 03:53:14.500 105 12521.92 185.38 54676.30 88888.00 2015-04-15 03:53:14.625 105 12521.90 185.35 54676.30 88888.00 2015-04-15 03:53:14.750 105 12521.90 185.30 54676.32 88888.00 2015-04-15 03:53:14.875 105 12521.92 185.30 54676.32 88888.00 2015-04-15 03:53:15.000 105 12521.92 185.30 54676.30 88888.00 2015-04-15 03:53:15.125 105 12521.88 185.32 54676.32 88888.00 2015-04-15 03:53:15.250 105 12521.83 185.35 54676.32 88888.00 2015-04-15 03:53:15.375 105 12521.90 185.35 54676.35 88888.00 2015-04-15 03:53:15.500 105 12521.88 185.32 54676.32 88888.00 2015-04-15 03:53:15.625 105 12521.88 185.30 54676.35 88888.00 2015-04-15 03:53:15.750 105 12521.95 185.35 54676.35 88888.00 2015-04-15 03:53:15.875 105 12522.00 185.35 54676.32 88888.00 2015-04-15 03:53:16.000 105 12521.98 185.35 54676.32 88888.00 2015-04-15 03:53:16.125 105 12521.95 185.32 54676.35 88888.00 2015-04-15 03:53:16.250 105 12521.92 185.32 54676.32 88888.00 2015-04-15 03:53:16.375 105 12521.92 185.35 54676.35 88888.00 2015-04-15 03:53:16.500 105 12521.92 185.35 54676.35 88888.00 2015-04-15 03:53:16.625 105 12521.90 185.38 54676.32 88888.00 2015-04-15 03:53:16.750 105 12521.88 185.38 54676.30 88888.00 2015-04-15 03:53:16.875 105 12521.90 185.40 54676.30 88888.00 2015-04-15 03:53:17.000 105 12521.95 185.40 54676.28 88888.00 2015-04-15 03:53:17.125 105 12521.92 185.38 54676.28 88888.00 2015-04-15 03:53:17.250 105 12521.88 185.35 54676.32 88888.00 2015-04-15 03:53:17.375 105 12521.88 185.38 54676.32 88888.00 2015-04-15 03:53:17.500 105 12521.92 185.38 54676.32 88888.00 2015-04-15 03:53:17.625 105 12521.95 185.38 54676.30 88888.00 2015-04-15 03:53:17.750 105 12521.95 185.35 54676.32 88888.00 2015-04-15 03:53:17.875 105 12521.92 185.40 54676.35 88888.00 2015-04-15 03:53:18.000 105 12521.90 185.38 54676.35 88888.00 2015-04-15 03:53:18.125 105 12521.88 185.40 54676.38 88888.00 2015-04-15 03:53:18.250 105 12521.83 185.40 54676.32 88888.00 2015-04-15 03:53:18.375 105 12521.80 185.40 54676.32 88888.00 2015-04-15 03:53:18.500 105 12521.85 185.40 54676.32 88888.00 2015-04-15 03:53:18.625 105 12521.88 185.40 54676.30 88888.00 2015-04-15 03:53:18.750 105 12521.85 185.40 54676.32 88888.00 2015-04-15 03:53:18.875 105 12521.83 185.40 54676.28 88888.00 2015-04-15 03:53:19.000 105 12521.85 185.40 54676.28 88888.00 2015-04-15 03:53:19.125 105 12521.85 185.38 54676.30 88888.00 2015-04-15 03:53:19.250 105 12521.83 185.40 54676.35 88888.00 2015-04-15 03:53:19.375 105 12521.83 185.43 54676.35 88888.00 2015-04-15 03:53:19.500 105 12521.88 185.40 54676.32 88888.00 2015-04-15 03:53:19.625 105 12521.83 185.43 54676.30 88888.00 2015-04-15 03:53:19.750 105 12521.77 185.43 54676.28 88888.00 2015-04-15 03:53:19.875 105 12521.85 185.43 54676.32 88888.00 2015-04-15 03:53:20.000 105 12521.83 185.43 54676.28 88888.00 2015-04-15 03:53:20.125 105 12521.80 185.43 54676.28 88888.00 2015-04-15 03:53:20.250 105 12521.85 185.40 54676.28 88888.00 2015-04-15 03:53:20.375 105 12521.83 185.40 54676.28 88888.00 2015-04-15 03:53:20.500 105 12521.85 185.40 54676.30 88888.00 2015-04-15 03:53:20.625 105 12521.83 185.40 54676.30 88888.00 2015-04-15 03:53:20.750 105 12521.83 185.40 54676.28 88888.00 2015-04-15 03:53:20.875 105 12521.88 185.43 54676.30 88888.00 2015-04-15 03:53:21.000 105 12521.83 185.43 54676.28 88888.00 2015-04-15 03:53:21.125 105 12521.75 185.43 54676.28 88888.00 2015-04-15 03:53:21.250 105 12521.73 185.40 54676.28 88888.00 2015-04-15 03:53:21.375 105 12521.75 185.38 54676.25 88888.00 2015-04-15 03:53:21.500 105 12521.77 185.40 54676.28 88888.00 2015-04-15 03:53:21.625 105 12521.75 185.43 54676.28 88888.00 2015-04-15 03:53:21.750 105 12521.83 185.40 54676.25 88888.00 2015-04-15 03:53:21.875 105 12521.85 185.43 54676.25 88888.00 2015-04-15 03:53:22.000 105 12521.77 185.38 54676.22 88888.00 2015-04-15 03:53:22.125 105 12521.77 185.38 54676.25 88888.00 2015-04-15 03:53:22.250 105 12521.77 185.35 54676.28 88888.00 2015-04-15 03:53:22.375 105 12521.80 185.38 54676.25 88888.00 2015-04-15 03:53:22.500 105 12521.83 185.40 54676.25 88888.00 2015-04-15 03:53:22.625 105 12521.83 185.38 54676.22 88888.00 2015-04-15 03:53:22.750 105 12521.83 185.35 54676.25 88888.00 2015-04-15 03:53:22.875 105 12521.90 185.38 54676.28 88888.00 2015-04-15 03:53:23.000 105 12521.85 185.38 54676.25 88888.00 2015-04-15 03:53:23.125 105 12521.80 185.40 54676.25 88888.00 2015-04-15 03:53:23.250 105 12521.80 185.35 54676.25 88888.00 2015-04-15 03:53:23.375 105 12521.83 185.38 54676.25 88888.00 2015-04-15 03:53:23.500 105 12521.80 185.38 54676.25 88888.00 2015-04-15 03:53:23.625 105 12521.73 185.38 54676.25 88888.00 2015-04-15 03:53:23.750 105 12521.67 185.40 54676.28 88888.00 2015-04-15 03:53:23.875 105 12521.73 185.43 54676.25 88888.00 2015-04-15 03:53:24.000 105 12521.77 185.43 54676.25 88888.00 2015-04-15 03:53:24.125 105 12521.77 185.43 54676.28 88888.00 2015-04-15 03:53:24.250 105 12521.80 185.40 54676.25 88888.00 2015-04-15 03:53:24.375 105 12521.80 185.40 54676.25 88888.00 2015-04-15 03:53:24.500 105 12521.88 185.45 54676.28 88888.00 2015-04-15 03:53:24.625 105 12521.85 185.43 54676.25 88888.00 2015-04-15 03:53:24.750 105 12521.83 185.40 54676.25 88888.00 2015-04-15 03:53:24.875 105 12521.88 185.40 54676.22 88888.00 2015-04-15 03:53:25.000 105 12521.92 185.40 54676.22 88888.00 2015-04-15 03:53:25.125 105 12521.85 185.43 54676.22 88888.00 2015-04-15 03:53:25.250 105 12521.75 185.43 54676.28 88888.00 2015-04-15 03:53:25.375 105 12521.80 185.43 54676.25 88888.00 2015-04-15 03:53:25.500 105 12521.80 185.43 54676.25 88888.00 2015-04-15 03:53:25.625 105 12521.80 185.43 54676.25 88888.00 2015-04-15 03:53:25.750 105 12521.83 185.43 54676.22 88888.00 2015-04-15 03:53:25.875 105 12521.83 185.40 54676.22 88888.00 2015-04-15 03:53:26.000 105 12521.83 185.40 54676.20 88888.00 2015-04-15 03:53:26.125 105 12521.75 185.43 54676.20 88888.00 2015-04-15 03:53:26.250 105 12521.75 185.45 54676.22 88888.00 2015-04-15 03:53:26.375 105 12521.77 185.47 54676.20 88888.00 2015-04-15 03:53:26.500 105 12521.73 185.43 54676.20 88888.00 2015-04-15 03:53:26.625 105 12521.77 185.45 54676.20 88888.00 2015-04-15 03:53:26.750 105 12521.88 185.45 54676.25 88888.00 2015-04-15 03:53:26.875 105 12521.88 185.45 54676.25 88888.00 2015-04-15 03:53:27.000 105 12521.80 185.43 54676.18 88888.00 2015-04-15 03:53:27.125 105 12521.73 185.40 54676.18 88888.00 2015-04-15 03:53:27.250 105 12521.77 185.40 54676.20 88888.00 2015-04-15 03:53:27.375 105 12521.83 185.45 54676.22 88888.00 2015-04-15 03:53:27.500 105 12521.85 185.45 54676.22 88888.00 2015-04-15 03:53:27.625 105 12521.83 185.43 54676.20 88888.00 2015-04-15 03:53:27.750 105 12521.80 185.45 54676.20 88888.00 2015-04-15 03:53:27.875 105 12521.73 185.45 54676.22 88888.00 2015-04-15 03:53:28.000 105 12521.70 185.45 54676.18 88888.00 2015-04-15 03:53:28.125 105 12521.77 185.40 54676.20 88888.00 2015-04-15 03:53:28.250 105 12521.73 185.40 54676.20 88888.00 2015-04-15 03:53:28.375 105 12521.67 185.40 54676.20 88888.00 2015-04-15 03:53:28.500 105 12521.65 185.43 54676.20 88888.00 2015-04-15 03:53:28.625 105 12521.70 185.45 54676.18 88888.00 2015-04-15 03:53:28.750 105 12521.75 185.45 54676.18 88888.00 2015-04-15 03:53:28.875 105 12521.80 185.45 54676.20 88888.00 2015-04-15 03:53:29.000 105 12521.85 185.43 54676.20 88888.00 2015-04-15 03:53:29.125 105 12521.90 185.43 54676.20 88888.00 2015-04-15 03:53:29.250 105 12521.80 185.40 54676.20 88888.00 2015-04-15 03:53:29.375 105 12521.80 185.40 54676.18 88888.00 2015-04-15 03:53:29.500 105 12521.80 185.43 54676.20 88888.00 2015-04-15 03:53:29.625 105 12521.80 185.43 54676.20 88888.00 2015-04-15 03:53:29.750 105 12521.77 185.40 54676.20 88888.00 2015-04-15 03:53:29.875 105 12521.77 185.43 54676.22 88888.00 2015-04-15 03:53:30.000 105 12521.75 185.43 54676.18 88888.00 2015-04-15 03:53:30.125 105 12521.73 185.43 54676.20 88888.00 2015-04-15 03:53:30.250 105 12521.70 185.45 54676.22 88888.00 2015-04-15 03:53:30.375 105 12521.75 185.47 54676.22 88888.00 2015-04-15 03:53:30.500 105 12521.77 185.45 54676.20 88888.00 2015-04-15 03:53:30.625 105 12521.75 185.47 54676.18 88888.00 2015-04-15 03:53:30.750 105 12521.73 185.45 54676.20 88888.00 2015-04-15 03:53:30.875 105 12521.70 185.43 54676.22 88888.00 2015-04-15 03:53:31.000 105 12521.75 185.40 54676.12 88888.00 2015-04-15 03:53:31.125 105 12521.77 185.43 54676.18 88888.00 2015-04-15 03:53:31.250 105 12521.80 185.45 54676.18 88888.00 2015-04-15 03:53:31.375 105 12521.83 185.43 54676.15 88888.00 2015-04-15 03:53:31.500 105 12521.77 185.45 54676.18 88888.00 2015-04-15 03:53:31.625 105 12521.73 185.47 54676.20 88888.00 2015-04-15 03:53:31.750 105 12521.70 185.45 54676.15 88888.00 2015-04-15 03:53:31.875 105 12521.70 185.47 54676.15 88888.00 2015-04-15 03:53:32.000 105 12521.77 185.45 54676.15 88888.00 2015-04-15 03:53:32.125 105 12521.73 185.40 54676.12 88888.00 2015-04-15 03:53:32.250 105 12521.67 185.43 54676.18 88888.00 2015-04-15 03:53:32.375 105 12521.75 185.47 54676.18 88888.00 2015-04-15 03:53:32.500 105 12521.70 185.47 54676.18 88888.00 2015-04-15 03:53:32.625 105 12521.67 185.45 54676.12 88888.00 2015-04-15 03:53:32.750 105 12521.67 185.45 54676.15 88888.00 2015-04-15 03:53:32.875 105 12521.73 185.45 54676.12 88888.00 2015-04-15 03:53:33.000 105 12521.75 185.43 54676.12 88888.00 2015-04-15 03:53:33.125 105 12521.73 185.43 54676.15 88888.00 2015-04-15 03:53:33.250 105 12521.70 185.45 54676.12 88888.00 2015-04-15 03:53:33.375 105 12521.73 185.47 54676.15 88888.00 2015-04-15 03:53:33.500 105 12521.77 185.43 54676.12 88888.00 2015-04-15 03:53:33.625 105 12521.83 185.45 54676.15 88888.00 2015-04-15 03:53:33.750 105 12521.88 185.47 54676.15 88888.00 2015-04-15 03:53:33.875 105 12521.85 185.47 54676.15 88888.00 2015-04-15 03:53:34.000 105 12521.75 185.45 54676.12 88888.00 2015-04-15 03:53:34.125 105 12521.70 185.43 54676.12 88888.00 2015-04-15 03:53:34.250 105 12521.75 185.45 54676.15 88888.00 2015-04-15 03:53:34.375 105 12521.77 185.43 54676.18 88888.00 2015-04-15 03:53:34.500 105 12521.70 185.45 54676.20 88888.00 2015-04-15 03:53:34.625 105 12521.67 185.45 54676.18 88888.00 2015-04-15 03:53:34.750 105 12521.67 185.43 54676.15 88888.00 2015-04-15 03:53:34.875 105 12521.70 185.40 54676.12 88888.00 2015-04-15 03:53:35.000 105 12521.77 185.43 54676.12 88888.00 2015-04-15 03:53:35.125 105 12521.80 185.43 54676.18 88888.00 2015-04-15 03:53:35.250 105 12521.83 185.43 54676.15 88888.00 2015-04-15 03:53:35.375 105 12521.83 185.43 54676.12 88888.00 2015-04-15 03:53:35.500 105 12521.77 185.45 54676.18 88888.00 2015-04-15 03:53:35.625 105 12521.73 185.45 54676.12 88888.00 2015-04-15 03:53:35.750 105 12521.75 185.45 54676.12 88888.00 2015-04-15 03:53:35.875 105 12521.75 185.43 54676.12 88888.00 2015-04-15 03:53:36.000 105 12521.70 185.45 54676.12 88888.00 2015-04-15 03:53:36.125 105 12521.65 185.45 54676.15 88888.00 2015-04-15 03:53:36.250 105 12521.62 185.43 54676.12 88888.00 2015-04-15 03:53:36.375 105 12521.70 185.45 54676.12 88888.00 2015-04-15 03:53:36.500 105 12521.70 185.47 54676.12 88888.00 2015-04-15 03:53:36.625 105 12521.75 185.45 54676.10 88888.00 2015-04-15 03:53:36.750 105 12521.73 185.45 54676.12 88888.00 2015-04-15 03:53:36.875 105 12521.67 185.45 54676.12 88888.00 2015-04-15 03:53:37.000 105 12521.65 185.43 54676.12 88888.00 2015-04-15 03:53:37.125 105 12521.65 185.43 54676.12 88888.00 2015-04-15 03:53:37.250 105 12521.70 185.43 54676.15 88888.00 2015-04-15 03:53:37.375 105 12521.73 185.47 54676.15 88888.00 2015-04-15 03:53:37.500 105 12521.80 185.47 54676.12 88888.00 2015-04-15 03:53:37.625 105 12521.85 185.47 54676.07 88888.00 2015-04-15 03:53:37.750 105 12521.83 185.47 54676.12 88888.00 2015-04-15 03:53:37.875 105 12521.77 185.45 54676.12 88888.00 2015-04-15 03:53:38.000 105 12521.75 185.45 54676.10 88888.00 2015-04-15 03:53:38.125 105 12521.70 185.45 54676.10 88888.00 2015-04-15 03:53:38.250 105 12521.65 185.43 54676.15 88888.00 2015-04-15 03:53:38.375 105 12521.67 185.43 54676.07 88888.00 2015-04-15 03:53:38.500 105 12521.73 185.45 54676.12 88888.00 2015-04-15 03:53:38.625 105 12521.73 185.50 54676.15 88888.00 2015-04-15 03:53:38.750 105 12521.73 185.50 54676.15 88888.00 2015-04-15 03:53:38.875 105 12521.70 185.47 54676.10 88888.00 2015-04-15 03:53:39.000 105 12521.70 185.45 54676.05 88888.00 2015-04-15 03:53:39.125 105 12521.70 185.47 54676.07 88888.00 2015-04-15 03:53:39.250 105 12521.67 185.50 54676.10 88888.00 2015-04-15 03:53:39.375 105 12521.67 185.50 54676.07 88888.00 2015-04-15 03:53:39.500 105 12521.67 185.50 54676.10 88888.00 2015-04-15 03:53:39.625 105 12521.73 185.47 54676.10 88888.00 2015-04-15 03:53:39.750 105 12521.70 185.50 54676.10 88888.00 2015-04-15 03:53:39.875 105 12521.65 185.53 54676.12 88888.00 2015-04-15 03:53:40.000 105 12521.62 185.53 54676.10 88888.00 2015-04-15 03:53:40.125 105 12521.62 185.47 54676.07 88888.00 2015-04-15 03:53:40.250 105 12521.73 185.47 54676.07 88888.00 2015-04-15 03:53:40.375 105 12521.67 185.50 54676.05 88888.00 2015-04-15 03:53:40.500 105 12521.62 185.50 54676.05 88888.00 2015-04-15 03:53:40.625 105 12521.62 185.47 54676.05 88888.00 2015-04-15 03:53:40.750 105 12521.62 185.50 54676.07 88888.00 2015-04-15 03:53:40.875 105 12521.70 185.53 54676.07 88888.00 2015-04-15 03:53:41.000 105 12521.70 185.55 54676.05 88888.00 2015-04-15 03:53:41.125 105 12521.67 185.55 54676.07 88888.00 2015-04-15 03:53:41.250 105 12521.70 185.53 54676.10 88888.00 2015-04-15 03:53:41.375 105 12521.75 185.55 54676.10 88888.00 2015-04-15 03:53:41.500 105 12521.70 185.55 54676.10 88888.00 2015-04-15 03:53:41.625 105 12521.62 185.55 54676.07 88888.00 2015-04-15 03:53:41.750 105 12521.62 185.53 54676.07 88888.00 2015-04-15 03:53:41.875 105 12521.67 185.55 54676.07 88888.00 2015-04-15 03:53:42.000 105 12521.73 185.55 54676.07 88888.00 2015-04-15 03:53:42.125 105 12521.83 185.55 54676.12 88888.00 2015-04-15 03:53:42.250 105 12521.77 185.53 54676.10 88888.00 2015-04-15 03:53:42.375 105 12521.73 185.53 54676.07 88888.00 2015-04-15 03:53:42.500 105 12521.70 185.53 54676.07 88888.00 2015-04-15 03:53:42.625 105 12521.73 185.50 54676.07 88888.00 2015-04-15 03:53:42.750 105 12521.80 185.55 54676.07 88888.00 2015-04-15 03:53:42.875 105 12521.85 185.55 54676.07 88888.00 2015-04-15 03:53:43.000 105 12521.80 185.50 54676.05 88888.00 2015-04-15 03:53:43.125 105 12521.77 185.55 54676.05 88888.00 2015-04-15 03:53:43.250 105 12521.75 185.55 54676.05 88888.00 2015-04-15 03:53:43.375 105 12521.77 185.55 54676.05 88888.00 2015-04-15 03:53:43.500 105 12521.80 185.53 54676.07 88888.00 2015-04-15 03:53:43.625 105 12521.75 185.53 54676.07 88888.00 2015-04-15 03:53:43.750 105 12521.75 185.53 54676.05 88888.00 2015-04-15 03:53:43.875 105 12521.80 185.55 54676.05 88888.00 2015-04-15 03:53:44.000 105 12521.80 185.53 54676.03 88888.00 2015-04-15 03:53:44.125 105 12521.77 185.53 54676.05 88888.00 2015-04-15 03:53:44.250 105 12521.75 185.50 54676.03 88888.00 2015-04-15 03:53:44.375 105 12521.75 185.53 54676.03 88888.00 2015-04-15 03:53:44.500 105 12521.73 185.55 54676.03 88888.00 2015-04-15 03:53:44.625 105 12521.70 185.55 54676.03 88888.00 2015-04-15 03:53:44.750 105 12521.73 185.55 54676.05 88888.00 2015-04-15 03:53:44.875 105 12521.73 185.55 54676.03 88888.00 2015-04-15 03:53:45.000 105 12521.67 185.55 54676.03 88888.00 2015-04-15 03:53:45.125 105 12521.65 185.53 54676.03 88888.00 2015-04-15 03:53:45.250 105 12521.62 185.53 54676.05 88888.00 2015-04-15 03:53:45.375 105 12521.65 185.53 54676.03 88888.00 2015-04-15 03:53:45.500 105 12521.60 185.55 54676.05 88888.00 2015-04-15 03:53:45.625 105 12521.65 185.55 54676.07 88888.00 2015-04-15 03:53:45.750 105 12521.70 185.60 54676.12 88888.00 2015-04-15 03:53:45.875 105 12521.67 185.57 54676.10 88888.00 2015-04-15 03:53:46.000 105 12521.65 185.57 54676.07 88888.00 2015-04-15 03:53:46.125 105 12521.62 185.57 54676.07 88888.00 2015-04-15 03:53:46.250 105 12521.58 185.55 54676.07 88888.00 2015-04-15 03:53:46.375 105 12521.62 185.57 54676.07 88888.00 2015-04-15 03:53:46.500 105 12521.65 185.55 54676.07 88888.00 2015-04-15 03:53:46.625 105 12521.65 185.55 54676.07 88888.00 2015-04-15 03:53:46.750 105 12521.70 185.55 54676.07 88888.00 2015-04-15 03:53:46.875 105 12521.73 185.57 54676.05 88888.00 2015-04-15 03:53:47.000 105 12521.73 185.55 54676.05 88888.00 2015-04-15 03:53:47.125 105 12521.67 185.53 54676.05 88888.00 2015-04-15 03:53:47.250 105 12521.60 185.50 54676.05 88888.00 2015-04-15 03:53:47.375 105 12521.65 185.53 54676.07 88888.00 2015-04-15 03:53:47.500 105 12521.67 185.55 54676.10 88888.00 2015-04-15 03:53:47.625 105 12521.70 185.57 54676.07 88888.00 2015-04-15 03:53:47.750 105 12521.67 185.57 54676.10 88888.00 2015-04-15 03:53:47.875 105 12521.62 185.55 54676.10 88888.00 2015-04-15 03:53:48.000 105 12521.62 185.57 54676.07 88888.00 2015-04-15 03:53:48.125 105 12521.65 185.57 54676.07 88888.00 2015-04-15 03:53:48.250 105 12521.58 185.57 54676.05 88888.00 2015-04-15 03:53:48.375 105 12521.60 185.57 54676.05 88888.00 2015-04-15 03:53:48.500 105 12521.65 185.57 54676.07 88888.00 2015-04-15 03:53:48.625 105 12521.60 185.57 54676.10 88888.00 2015-04-15 03:53:48.750 105 12521.62 185.57 54676.07 88888.00 2015-04-15 03:53:48.875 105 12521.65 185.57 54676.05 88888.00 2015-04-15 03:53:49.000 105 12521.60 185.55 54676.05 88888.00 2015-04-15 03:53:49.125 105 12521.60 185.53 54676.05 88888.00 2015-04-15 03:53:49.250 105 12521.58 185.53 54676.05 88888.00 2015-04-15 03:53:49.375 105 12521.62 185.57 54676.05 88888.00 2015-04-15 03:53:49.500 105 12521.65 185.57 54676.03 88888.00 2015-04-15 03:53:49.625 105 12521.65 185.57 54676.03 88888.00 2015-04-15 03:53:49.750 105 12521.62 185.60 54676.03 88888.00 2015-04-15 03:53:49.875 105 12521.62 185.57 54676.03 88888.00 2015-04-15 03:53:50.000 105 12521.65 185.60 54676.03 88888.00 2015-04-15 03:53:50.125 105 12521.73 185.62 54676.03 88888.00 2015-04-15 03:53:50.250 105 12521.75 185.60 54676.03 88888.00 2015-04-15 03:53:50.375 105 12521.77 185.62 54676.05 88888.00 2015-04-15 03:53:50.500 105 12521.70 185.60 54676.05 88888.00 2015-04-15 03:53:50.625 105 12521.65 185.57 54676.03 88888.00 2015-04-15 03:53:50.750 105 12521.67 185.57 54676.00 88888.00 2015-04-15 03:53:50.875 105 12521.67 185.57 54676.03 88888.00 2015-04-15 03:53:51.000 105 12521.65 185.57 54676.03 88888.00 2015-04-15 03:53:51.125 105 12521.62 185.62 54676.05 88888.00 2015-04-15 03:53:51.250 105 12521.60 185.60 54676.05 88888.00 2015-04-15 03:53:51.375 105 12521.62 185.62 54676.05 88888.00 2015-04-15 03:53:51.500 105 12521.62 185.62 54676.03 88888.00 2015-04-15 03:53:51.625 105 12521.62 185.62 54676.03 88888.00 2015-04-15 03:53:51.750 105 12521.62 185.62 54676.05 88888.00 2015-04-15 03:53:51.875 105 12521.62 185.62 54676.05 88888.00 2015-04-15 03:53:52.000 105 12521.70 185.62 54676.03 88888.00 2015-04-15 03:53:52.125 105 12521.67 185.62 54676.03 88888.00 2015-04-15 03:53:52.250 105 12521.60 185.62 54676.05 88888.00 2015-04-15 03:53:52.375 105 12521.62 185.60 54676.03 88888.00 2015-04-15 03:53:52.500 105 12521.73 185.62 54676.03 88888.00 2015-04-15 03:53:52.625 105 12521.75 185.60 54676.03 88888.00 2015-04-15 03:53:52.750 105 12521.70 185.60 54675.97 88888.00 2015-04-15 03:53:52.875 105 12521.60 185.62 54676.00 88888.00 2015-04-15 03:53:53.000 105 12521.60 185.60 54675.97 88888.00 2015-04-15 03:53:53.125 105 12521.62 185.60 54676.03 88888.00 2015-04-15 03:53:53.250 105 12521.65 185.60 54676.03 88888.00 2015-04-15 03:53:53.375 105 12521.62 185.62 54676.03 88888.00 2015-04-15 03:53:53.500 105 12521.60 185.62 54676.00 88888.00 2015-04-15 03:53:53.625 105 12521.58 185.62 54676.00 88888.00 2015-04-15 03:53:53.750 105 12521.62 185.62 54676.00 88888.00 2015-04-15 03:53:53.875 105 12521.67 185.62 54676.03 88888.00 2015-04-15 03:53:54.000 105 12521.62 185.62 54676.00 88888.00 2015-04-15 03:53:54.125 105 12521.58 185.60 54676.00 88888.00 2015-04-15 03:53:54.250 105 12521.58 185.60 54675.97 88888.00 2015-04-15 03:53:54.375 105 12521.60 185.60 54675.97 88888.00 2015-04-15 03:53:54.500 105 12521.62 185.60 54676.00 88888.00 2015-04-15 03:53:54.625 105 12521.65 185.62 54676.03 88888.00 2015-04-15 03:53:54.750 105 12521.70 185.65 54676.00 88888.00 2015-04-15 03:53:54.875 105 12521.75 185.62 54675.97 88888.00 2015-04-15 03:53:55.000 105 12521.67 185.62 54675.97 88888.00 2015-04-15 03:53:55.125 105 12521.73 185.62 54675.97 88888.00 2015-04-15 03:53:55.250 105 12521.70 185.62 54676.00 88888.00 2015-04-15 03:53:55.375 105 12521.65 185.65 54675.95 88888.00 2015-04-15 03:53:55.500 105 12521.65 185.62 54675.95 88888.00 2015-04-15 03:53:55.625 105 12521.73 185.62 54675.97 88888.00 2015-04-15 03:53:55.750 105 12521.75 185.57 54675.97 88888.00 2015-04-15 03:53:55.875 105 12521.77 185.62 54675.97 88888.00 2015-04-15 03:53:56.000 105 12521.83 185.68 54675.97 88888.00 2015-04-15 03:53:56.125 105 12521.80 185.70 54675.97 88888.00 2015-04-15 03:53:56.250 105 12521.77 185.68 54675.97 88888.00 2015-04-15 03:53:56.375 105 12521.80 185.68 54675.95 88888.00 2015-04-15 03:53:56.500 105 12521.73 185.65 54675.95 88888.00 2015-04-15 03:53:56.625 105 12521.75 185.65 54675.93 88888.00 2015-04-15 03:53:56.750 105 12521.80 185.68 54675.95 88888.00 2015-04-15 03:53:56.875 105 12521.80 185.65 54675.95 88888.00 2015-04-15 03:53:57.000 105 12521.73 185.68 54675.95 88888.00 2015-04-15 03:53:57.125 105 12521.73 185.68 54675.95 88888.00 2015-04-15 03:53:57.250 105 12521.70 185.65 54675.95 88888.00 2015-04-15 03:53:57.375 105 12521.73 185.65 54675.97 88888.00 2015-04-15 03:53:57.500 105 12521.80 185.65 54675.97 88888.00 2015-04-15 03:53:57.625 105 12521.88 185.65 54675.95 88888.00 2015-04-15 03:53:57.750 105 12521.88 185.62 54675.95 88888.00 2015-04-15 03:53:57.875 105 12521.88 185.65 54675.93 88888.00 2015-04-15 03:53:58.000 105 12521.90 185.65 54675.93 88888.00 2015-04-15 03:53:58.125 105 12521.85 185.62 54675.95 88888.00 2015-04-15 03:53:58.250 105 12521.77 185.62 54675.95 88888.00 2015-04-15 03:53:58.375 105 12521.75 185.65 54675.95 88888.00 2015-04-15 03:53:58.500 105 12521.73 185.62 54675.95 88888.00 2015-04-15 03:53:58.625 105 12521.75 185.62 54675.93 88888.00 2015-04-15 03:53:58.750 105 12521.80 185.62 54675.95 88888.00 2015-04-15 03:53:58.875 105 12521.92 185.65 54675.95 88888.00 2015-04-15 03:53:59.000 105 12521.85 185.65 54675.95 88888.00 2015-04-15 03:53:59.125 105 12521.77 185.65 54675.95 88888.00 2015-04-15 03:53:59.250 105 12521.85 185.62 54675.95 88888.00 2015-04-15 03:53:59.375 105 12521.92 185.68 54675.95 88888.00 2015-04-15 03:53:59.500 105 12521.85 185.68 54675.95 88888.00 2015-04-15 03:53:59.625 105 12521.80 185.70 54675.93 88888.00 2015-04-15 03:53:59.750 105 12521.83 185.68 54675.95 88888.00 2015-04-15 03:53:59.875 105 12521.88 185.65 54675.95 88888.00 2015-04-15 03:54:00.000 105 12521.88 185.70 54675.95 88888.00 2015-04-15 03:54:00.125 105 12521.90 185.70 54675.95 88888.00 2015-04-15 03:54:00.250 105 12521.92 185.68 54675.97 88888.00 2015-04-15 03:54:00.375 105 12521.92 185.65 54675.95 88888.00 2015-04-15 03:54:00.500 105 12521.90 185.65 54675.95 88888.00 2015-04-15 03:54:00.625 105 12521.92 185.70 54675.95 88888.00 2015-04-15 03:54:00.750 105 12521.92 185.70 54675.95 88888.00 2015-04-15 03:54:00.875 105 12521.98 185.70 54675.95 88888.00 2015-04-15 03:54:01.000 105 12521.92 185.68 54675.90 88888.00 2015-04-15 03:54:01.125 105 12521.90 185.70 54675.90 88888.00 2015-04-15 03:54:01.250 105 12521.85 185.62 54675.90 88888.00 2015-04-15 03:54:01.375 105 12521.90 185.65 54675.90 88888.00 2015-04-15 03:54:01.500 105 12521.88 185.68 54675.93 88888.00 2015-04-15 03:54:01.625 105 12521.85 185.68 54675.90 88888.00 2015-04-15 03:54:01.750 105 12521.95 185.68 54675.90 88888.00 2015-04-15 03:54:01.875 105 12522.00 185.65 54675.90 88888.00 2015-04-15 03:54:02.000 105 12522.02 185.68 54675.90 88888.00 2015-04-15 03:54:02.125 105 12521.95 185.68 54675.93 88888.00 2015-04-15 03:54:02.250 105 12521.85 185.68 54675.93 88888.00 2015-04-15 03:54:02.375 105 12521.88 185.70 54675.93 88888.00 2015-04-15 03:54:02.500 105 12521.88 185.70 54675.90 88888.00 2015-04-15 03:54:02.625 105 12521.85 185.65 54675.90 88888.00 2015-04-15 03:54:02.750 105 12521.90 185.68 54675.93 88888.00 2015-04-15 03:54:02.875 105 12521.90 185.72 54675.90 88888.00 2015-04-15 03:54:03.000 105 12521.92 185.70 54675.88 88888.00 2015-04-15 03:54:03.125 105 12521.90 185.68 54675.93 88888.00 2015-04-15 03:54:03.250 105 12521.85 185.68 54675.90 88888.00 2015-04-15 03:54:03.375 105 12521.95 185.70 54675.88 88888.00 2015-04-15 03:54:03.500 105 12522.00 185.72 54675.88 88888.00 2015-04-15 03:54:03.625 105 12522.00 185.68 54675.90 88888.00 2015-04-15 03:54:03.750 105 12521.98 185.68 54675.90 88888.00 2015-04-15 03:54:03.875 105 12521.98 185.68 54675.88 88888.00 2015-04-15 03:54:04.000 105 12522.02 185.70 54675.88 88888.00 2015-04-15 03:54:04.125 105 12522.08 185.70 54675.90 88888.00 2015-04-15 03:54:04.250 105 12521.95 185.68 54675.88 88888.00 2015-04-15 03:54:04.375 105 12521.90 185.68 54675.88 88888.00 2015-04-15 03:54:04.500 105 12521.92 185.70 54675.90 88888.00 2015-04-15 03:54:04.625 105 12521.92 185.70 54675.93 88888.00 2015-04-15 03:54:04.750 105 12521.90 185.68 54675.90 88888.00 2015-04-15 03:54:04.875 105 12521.88 185.68 54675.88 88888.00 2015-04-15 03:54:05.000 105 12521.90 185.70 54675.88 88888.00 2015-04-15 03:54:05.125 105 12521.98 185.72 54675.90 88888.00 2015-04-15 03:54:05.250 105 12521.98 185.68 54675.90 88888.00 2015-04-15 03:54:05.375 105 12521.98 185.70 54675.90 88888.00 2015-04-15 03:54:05.500 105 12521.95 185.72 54675.90 88888.00 2015-04-15 03:54:05.625 105 12521.98 185.75 54675.93 88888.00 2015-04-15 03:54:05.750 105 12521.98 185.75 54675.90 88888.00 2015-04-15 03:54:05.875 105 12522.00 185.75 54675.85 88888.00 2015-04-15 03:54:06.000 105 12522.00 185.72 54675.85 88888.00 2015-04-15 03:54:06.125 105 12522.00 185.72 54675.88 88888.00 2015-04-15 03:54:06.250 105 12521.98 185.70 54675.88 88888.00 2015-04-15 03:54:06.375 105 12522.00 185.72 54675.85 88888.00 2015-04-15 03:54:06.500 105 12522.00 185.68 54675.82 88888.00 2015-04-15 03:54:06.625 105 12521.92 185.70 54675.82 88888.00 2015-04-15 03:54:06.750 105 12521.90 185.70 54675.85 88888.00 2015-04-15 03:54:06.875 105 12521.95 185.68 54675.85 88888.00 2015-04-15 03:54:07.000 105 12521.95 185.70 54675.82 88888.00 2015-04-15 03:54:07.125 105 12521.98 185.72 54675.85 88888.00 2015-04-15 03:54:07.250 105 12521.98 185.70 54675.88 88888.00 2015-04-15 03:54:07.375 105 12522.02 185.72 54675.88 88888.00 2015-04-15 03:54:07.500 105 12522.08 185.72 54675.85 88888.00 2015-04-15 03:54:07.625 105 12522.08 185.72 54675.80 88888.00 2015-04-15 03:54:07.750 105 12522.00 185.70 54675.80 88888.00 2015-04-15 03:54:07.875 105 12521.92 185.72 54675.80 88888.00 2015-04-15 03:54:08.000 105 12521.92 185.70 54675.82 88888.00 2015-04-15 03:54:08.125 105 12521.95 185.72 54675.88 88888.00 2015-04-15 03:54:08.250 105 12522.02 185.70 54675.85 88888.00 2015-04-15 03:54:08.375 105 12522.00 185.70 54675.82 88888.00 2015-04-15 03:54:08.500 105 12521.95 185.75 54675.82 88888.00 2015-04-15 03:54:08.625 105 12522.02 185.75 54675.85 88888.00 2015-04-15 03:54:08.750 105 12522.08 185.75 54675.82 88888.00 2015-04-15 03:54:08.875 105 12522.02 185.75 54675.82 88888.00 2015-04-15 03:54:09.000 105 12521.95 185.78 54675.80 88888.00 2015-04-15 03:54:09.125 105 12521.98 185.75 54675.78 88888.00 2015-04-15 03:54:09.250 105 12522.00 185.70 54675.80 88888.00 2015-04-15 03:54:09.375 105 12521.98 185.72 54675.82 88888.00 2015-04-15 03:54:09.500 105 12521.98 185.72 54675.82 88888.00 2015-04-15 03:54:09.625 105 12522.05 185.72 54675.82 88888.00 2015-04-15 03:54:09.750 105 12522.08 185.78 54675.80 88888.00 2015-04-15 03:54:09.875 105 12522.08 185.78 54675.80 88888.00 2015-04-15 03:54:10.000 105 12522.05 185.75 54675.78 88888.00 2015-04-15 03:54:10.125 105 12522.00 185.72 54675.80 88888.00 2015-04-15 03:54:10.250 105 12522.05 185.72 54675.78 88888.00 2015-04-15 03:54:10.375 105 12522.08 185.72 54675.75 88888.00 2015-04-15 03:54:10.500 105 12522.10 185.75 54675.78 88888.00 2015-04-15 03:54:10.625 105 12522.15 185.78 54675.78 88888.00 2015-04-15 03:54:10.750 105 12522.17 185.78 54675.75 88888.00 2015-04-15 03:54:10.875 105 12522.10 185.75 54675.78 88888.00 2015-04-15 03:54:11.000 105 12522.10 185.78 54675.80 88888.00 2015-04-15 03:54:11.125 105 12522.12 185.80 54675.80 88888.00 2015-04-15 03:54:11.250 105 12522.05 185.78 54675.80 88888.00 2015-04-15 03:54:11.375 105 12522.12 185.75 54675.75 88888.00 2015-04-15 03:54:11.500 105 12522.10 185.75 54675.75 88888.00 2015-04-15 03:54:11.625 105 12522.10 185.75 54675.75 88888.00 2015-04-15 03:54:11.750 105 12522.17 185.75 54675.78 88888.00 2015-04-15 03:54:11.875 105 12522.17 185.75 54675.75 88888.00 2015-04-15 03:54:12.000 105 12522.15 185.72 54675.75 88888.00 2015-04-15 03:54:12.125 105 12522.17 185.75 54675.75 88888.00 2015-04-15 03:54:12.250 105 12522.15 185.75 54675.78 88888.00 2015-04-15 03:54:12.375 105 12522.12 185.78 54675.75 88888.00 2015-04-15 03:54:12.500 105 12522.05 185.78 54675.75 88888.00 2015-04-15 03:54:12.625 105 12522.10 185.75 54675.75 88888.00 2015-04-15 03:54:12.750 105 12522.10 185.72 54675.78 88888.00 2015-04-15 03:54:12.875 105 12522.05 185.78 54675.72 88888.00 2015-04-15 03:54:13.000 105 12522.02 185.75 54675.72 88888.00 2015-04-15 03:54:13.125 105 12522.08 185.78 54675.75 88888.00 2015-04-15 03:54:13.250 105 12522.08 185.75 54675.72 88888.00 2015-04-15 03:54:13.375 105 12522.12 185.75 54675.72 88888.00 2015-04-15 03:54:13.500 105 12522.15 185.75 54675.72 88888.00 2015-04-15 03:54:13.625 105 12522.12 185.78 54675.72 88888.00 2015-04-15 03:54:13.750 105 12522.12 185.72 54675.72 88888.00 2015-04-15 03:54:13.875 105 12522.12 185.75 54675.72 88888.00 2015-04-15 03:54:14.000 105 12522.17 185.78 54675.72 88888.00 2015-04-15 03:54:14.125 105 12522.20 185.75 54675.72 88888.00 2015-04-15 03:54:14.250 105 12522.17 185.75 54675.72 88888.00 2015-04-15 03:54:14.375 105 12522.20 185.78 54675.75 88888.00 2015-04-15 03:54:14.500 105 12522.20 185.78 54675.72 88888.00 2015-04-15 03:54:14.625 105 12522.30 185.80 54675.75 88888.00 2015-04-15 03:54:14.750 105 12522.30 185.78 54675.70 88888.00 2015-04-15 03:54:14.875 105 12522.20 185.78 54675.70 88888.00 2015-04-15 03:54:15.000 105 12522.23 185.80 54675.68 88888.00 2015-04-15 03:54:15.125 105 12522.27 185.82 54675.72 88888.00 2015-04-15 03:54:15.250 105 12522.27 185.80 54675.75 88888.00 2015-04-15 03:54:15.375 105 12522.33 185.78 54675.72 88888.00 2015-04-15 03:54:15.500 105 12522.27 185.80 54675.72 88888.00 2015-04-15 03:54:15.625 105 12522.25 185.80 54675.75 88888.00 2015-04-15 03:54:15.750 105 12522.30 185.80 54675.72 88888.00 2015-04-15 03:54:15.875 105 12522.35 185.82 54675.72 88888.00 2015-04-15 03:54:16.000 105 12522.33 185.82 54675.70 88888.00 2015-04-15 03:54:16.125 105 12522.33 185.85 54675.70 88888.00 2015-04-15 03:54:16.250 105 12522.27 185.80 54675.72 88888.00 2015-04-15 03:54:16.375 105 12522.35 185.80 54675.75 88888.00 2015-04-15 03:54:16.500 105 12522.30 185.80 54675.72 88888.00 2015-04-15 03:54:16.625 105 12522.30 185.82 54675.70 88888.00 2015-04-15 03:54:16.750 105 12522.30 185.82 54675.70 88888.00 2015-04-15 03:54:16.875 105 12522.27 185.80 54675.70 88888.00 2015-04-15 03:54:17.000 105 12522.27 185.78 54675.68 88888.00 2015-04-15 03:54:17.125 105 12522.27 185.78 54675.68 88888.00 2015-04-15 03:54:17.250 105 12522.23 185.78 54675.70 88888.00 2015-04-15 03:54:17.375 105 12522.25 185.80 54675.68 88888.00 2015-04-15 03:54:17.500 105 12522.27 185.80 54675.70 88888.00 2015-04-15 03:54:17.625 105 12522.33 185.85 54675.68 88888.00 2015-04-15 03:54:17.750 105 12522.35 185.82 54675.68 88888.00 2015-04-15 03:54:17.875 105 12522.33 185.82 54675.68 88888.00 2015-04-15 03:54:18.000 105 12522.25 185.85 54675.68 88888.00 2015-04-15 03:54:18.125 105 12522.25 185.85 54675.68 88888.00 2015-04-15 03:54:18.250 105 12522.33 185.85 54675.70 88888.00 2015-04-15 03:54:18.375 105 12522.33 185.82 54675.70 88888.00 2015-04-15 03:54:18.500 105 12522.30 185.82 54675.70 88888.00 2015-04-15 03:54:18.625 105 12522.33 185.82 54675.68 88888.00 2015-04-15 03:54:18.750 105 12522.35 185.82 54675.65 88888.00 2015-04-15 03:54:18.875 105 12522.38 185.85 54675.65 88888.00 2015-04-15 03:54:19.000 105 12522.40 185.88 54675.68 88888.00 2015-04-15 03:54:19.125 105 12522.42 185.85 54675.68 88888.00 2015-04-15 03:54:19.250 105 12522.40 185.80 54675.68 88888.00 2015-04-15 03:54:19.375 105 12522.40 185.80 54675.65 88888.00 2015-04-15 03:54:19.500 105 12522.33 185.80 54675.68 88888.00 2015-04-15 03:54:19.625 105 12522.38 185.80 54675.68 88888.00 2015-04-15 03:54:19.750 105 12522.42 185.82 54675.68 88888.00 2015-04-15 03:54:19.875 105 12522.45 185.85 54675.68 88888.00 2015-04-15 03:54:20.000 105 12522.48 185.82 54675.70 88888.00 2015-04-15 03:54:20.125 105 12522.48 185.82 54675.70 88888.00 2015-04-15 03:54:20.250 105 12522.42 185.82 54675.68 88888.00 2015-04-15 03:54:20.375 105 12522.42 185.85 54675.65 88888.00 2015-04-15 03:54:20.500 105 12522.42 185.80 54675.68 88888.00 2015-04-15 03:54:20.625 105 12522.35 185.82 54675.68 88888.00 2015-04-15 03:54:20.750 105 12522.35 185.85 54675.68 88888.00 2015-04-15 03:54:20.875 105 12522.40 185.82 54675.65 88888.00 2015-04-15 03:54:21.000 105 12522.45 185.82 54675.62 88888.00 2015-04-15 03:54:21.125 105 12522.42 185.82 54675.62 88888.00 2015-04-15 03:54:21.250 105 12522.42 185.80 54675.62 88888.00 2015-04-15 03:54:21.375 105 12522.42 185.82 54675.62 88888.00 2015-04-15 03:54:21.500 105 12522.45 185.80 54675.62 88888.00 2015-04-15 03:54:21.625 105 12522.45 185.82 54675.62 88888.00 2015-04-15 03:54:21.750 105 12522.45 185.82 54675.62 88888.00 2015-04-15 03:54:21.875 105 12522.42 185.80 54675.62 88888.00 2015-04-15 03:54:22.000 105 12522.45 185.80 54675.60 88888.00 2015-04-15 03:54:22.125 105 12522.42 185.82 54675.60 88888.00 2015-04-15 03:54:22.250 105 12522.40 185.78 54675.62 88888.00 2015-04-15 03:54:22.375 105 12522.42 185.80 54675.62 88888.00 2015-04-15 03:54:22.500 105 12522.48 185.85 54675.62 88888.00 2015-04-15 03:54:22.625 105 12522.48 185.85 54675.62 88888.00 2015-04-15 03:54:22.750 105 12522.45 185.80 54675.62 88888.00 2015-04-15 03:54:22.875 105 12522.40 185.80 54675.65 88888.00 2015-04-15 03:54:23.000 105 12522.50 185.82 54675.62 88888.00 2015-04-15 03:54:23.125 105 12522.55 185.88 54675.62 88888.00 2015-04-15 03:54:23.250 105 12522.55 185.88 54675.62 88888.00 2015-04-15 03:54:23.375 105 12522.52 185.88 54675.62 88888.00 2015-04-15 03:54:23.500 105 12522.42 185.88 54675.62 88888.00 2015-04-15 03:54:23.625 105 12522.42 185.85 54675.62 88888.00 2015-04-15 03:54:23.750 105 12522.45 185.85 54675.65 88888.00 2015-04-15 03:54:23.875 105 12522.52 185.85 54675.65 88888.00 2015-04-15 03:54:24.000 105 12522.50 185.85 54675.62 88888.00 2015-04-15 03:54:24.125 105 12522.55 185.88 54675.65 88888.00 2015-04-15 03:54:24.250 105 12522.55 185.88 54675.65 88888.00 2015-04-15 03:54:24.375 105 12522.48 185.90 54675.65 88888.00 2015-04-15 03:54:24.500 105 12522.45 185.90 54675.62 88888.00 2015-04-15 03:54:24.625 105 12522.50 185.90 54675.65 88888.00 2015-04-15 03:54:24.750 105 12522.50 185.93 54675.65 88888.00 2015-04-15 03:54:24.875 105 12522.45 185.90 54675.62 88888.00 2015-04-15 03:54:25.000 105 12522.45 185.90 54675.62 88888.00 2015-04-15 03:54:25.125 105 12522.42 185.88 54675.62 88888.00 2015-04-15 03:54:25.250 105 12522.45 185.85 54675.62 88888.00 2015-04-15 03:54:25.375 105 12522.58 185.85 54675.57 88888.00 2015-04-15 03:54:25.500 105 12522.55 185.90 54675.60 88888.00 2015-04-15 03:54:25.625 105 12522.52 185.90 54675.65 88888.00 2015-04-15 03:54:25.750 105 12522.58 185.90 54675.68 88888.00 2015-04-15 03:54:25.875 105 12522.60 185.88 54675.65 88888.00 2015-04-15 03:54:26.000 105 12522.55 185.90 54675.62 88888.00 2015-04-15 03:54:26.125 105 12522.52 185.93 54675.65 88888.00 2015-04-15 03:54:26.250 105 12522.55 185.88 54675.65 88888.00 2015-04-15 03:54:26.375 105 12522.60 185.88 54675.62 88888.00 2015-04-15 03:54:26.500 105 12522.60 185.90 54675.65 88888.00 2015-04-15 03:54:26.625 105 12522.58 185.90 54675.62 88888.00 2015-04-15 03:54:26.750 105 12522.50 185.93 54675.62 88888.00 2015-04-15 03:54:26.875 105 12522.52 185.93 54675.62 88888.00 2015-04-15 03:54:27.000 105 12522.55 185.90 54675.68 88888.00 2015-04-15 03:54:27.125 105 12522.58 185.90 54675.65 88888.00 2015-04-15 03:54:27.250 105 12522.50 185.88 54675.62 88888.00 2015-04-15 03:54:27.375 105 12522.55 185.90 54675.65 88888.00 2015-04-15 03:54:27.500 105 12522.60 185.93 54675.65 88888.00 2015-04-15 03:54:27.625 105 12522.62 185.90 54675.62 88888.00 2015-04-15 03:54:27.750 105 12522.60 185.88 54675.60 88888.00 2015-04-15 03:54:27.875 105 12522.60 185.88 54675.60 88888.00 2015-04-15 03:54:28.000 105 12522.60 185.90 54675.62 88888.00 2015-04-15 03:54:28.125 105 12522.60 185.88 54675.65 88888.00 2015-04-15 03:54:28.250 105 12522.58 185.88 54675.65 88888.00 2015-04-15 03:54:28.375 105 12522.55 185.88 54675.68 88888.00 2015-04-15 03:54:28.500 105 12522.55 185.90 54675.65 88888.00 2015-04-15 03:54:28.625 105 12522.58 185.90 54675.65 88888.00 2015-04-15 03:54:28.750 105 12522.52 185.85 54675.62 88888.00 2015-04-15 03:54:28.875 105 12522.48 185.85 54675.60 88888.00 2015-04-15 03:54:29.000 105 12522.50 185.85 54675.60 88888.00 2015-04-15 03:54:29.125 105 12522.55 185.90 54675.60 88888.00 2015-04-15 03:54:29.250 105 12522.52 185.90 54675.60 88888.00 2015-04-15 03:54:29.375 105 12522.50 185.93 54675.60 88888.00 2015-04-15 03:54:29.500 105 12522.50 185.90 54675.60 88888.00 2015-04-15 03:54:29.625 105 12522.55 185.90 54675.62 88888.00 2015-04-15 03:54:29.750 105 12522.58 185.90 54675.62 88888.00 2015-04-15 03:54:29.875 105 12522.55 185.90 54675.62 88888.00 2015-04-15 03:54:30.000 105 12522.55 185.88 54675.62 88888.00 2015-04-15 03:54:30.125 105 12522.58 185.88 54675.65 88888.00 2015-04-15 03:54:30.250 105 12522.55 185.88 54675.65 88888.00 2015-04-15 03:54:30.375 105 12522.58 185.88 54675.60 88888.00 2015-04-15 03:54:30.500 105 12522.50 185.90 54675.60 88888.00 2015-04-15 03:54:30.625 105 12522.52 185.93 54675.60 88888.00 2015-04-15 03:54:30.750 105 12522.52 185.90 54675.60 88888.00 2015-04-15 03:54:30.875 105 12522.55 185.90 54675.60 88888.00 2015-04-15 03:54:31.000 105 12522.50 185.90 54675.57 88888.00 2015-04-15 03:54:31.125 105 12522.52 185.90 54675.57 88888.00 2015-04-15 03:54:31.250 105 12522.52 185.90 54675.60 88888.00 2015-04-15 03:54:31.375 105 12522.55 185.88 54675.60 88888.00 2015-04-15 03:54:31.500 105 12522.48 185.85 54675.57 88888.00 2015-04-15 03:54:31.625 105 12522.52 185.88 54675.55 88888.00 2015-04-15 03:54:31.750 105 12522.60 185.90 54675.57 88888.00 2015-04-15 03:54:31.875 105 12522.58 185.90 54675.60 88888.00 2015-04-15 03:54:32.000 105 12522.58 185.88 54675.60 88888.00 2015-04-15 03:54:32.125 105 12522.62 185.90 54675.60 88888.00 2015-04-15 03:54:32.250 105 12522.62 185.90 54675.60 88888.00 2015-04-15 03:54:32.375 105 12522.58 185.90 54675.60 88888.00 2015-04-15 03:54:32.500 105 12522.58 185.88 54675.60 88888.00 2015-04-15 03:54:32.625 105 12522.60 185.90 54675.60 88888.00 2015-04-15 03:54:32.750 105 12522.70 185.90 54675.60 88888.00 2015-04-15 03:54:32.875 105 12522.73 185.90 54675.57 88888.00 2015-04-15 03:54:33.000 105 12522.67 185.88 54675.57 88888.00 2015-04-15 03:54:33.125 105 12522.70 185.90 54675.57 88888.00 2015-04-15 03:54:33.250 105 12522.67 185.88 54675.60 88888.00 2015-04-15 03:54:33.375 105 12522.70 185.93 54675.62 88888.00 2015-04-15 03:54:33.500 105 12522.73 185.93 54675.62 88888.00 2015-04-15 03:54:33.625 105 12522.67 185.90 54675.57 88888.00 2015-04-15 03:54:33.750 105 12522.65 185.90 54675.57 88888.00 2015-04-15 03:54:33.875 105 12522.70 185.93 54675.57 88888.00 2015-04-15 03:54:34.000 105 12522.70 185.93 54675.55 88888.00 2015-04-15 03:54:34.125 105 12522.65 185.90 54675.55 88888.00 2015-04-15 03:54:34.250 105 12522.62 185.95 54675.62 88888.00 2015-04-15 03:54:34.375 105 12522.67 185.95 54675.62 88888.00 2015-04-15 03:54:34.500 105 12522.67 185.93 54675.57 88888.00 2015-04-15 03:54:34.625 105 12522.60 185.93 54675.57 88888.00 2015-04-15 03:54:34.750 105 12522.58 185.93 54675.60 88888.00 2015-04-15 03:54:34.875 105 12522.60 185.90 54675.60 88888.00 2015-04-15 03:54:35.000 105 12522.62 185.95 54675.57 88888.00 2015-04-15 03:54:35.125 105 12522.62 185.95 54675.60 88888.00 2015-04-15 03:54:35.250 105 12522.65 185.93 54675.62 88888.00 2015-04-15 03:54:35.375 105 12522.67 185.95 54675.60 88888.00 2015-04-15 03:54:35.500 105 12522.67 185.95 54675.60 88888.00 2015-04-15 03:54:35.625 105 12522.70 185.95 54675.60 88888.00 2015-04-15 03:54:35.750 105 12522.67 185.95 54675.57 88888.00 2015-04-15 03:54:35.875 105 12522.62 185.93 54675.57 88888.00 2015-04-15 03:54:36.000 105 12522.65 185.88 54675.55 88888.00 2015-04-15 03:54:36.125 105 12522.75 185.93 54675.57 88888.00 2015-04-15 03:54:36.250 105 12522.73 185.95 54675.60 88888.00 2015-04-15 03:54:36.375 105 12522.73 185.95 54675.60 88888.00 2015-04-15 03:54:36.500 105 12522.65 185.93 54675.60 88888.00 2015-04-15 03:54:36.625 105 12522.55 185.93 54675.57 88888.00 2015-04-15 03:54:36.750 105 12522.62 185.90 54675.57 88888.00 2015-04-15 03:54:36.875 105 12522.77 185.93 54675.57 88888.00 2015-04-15 03:54:37.000 105 12522.83 185.95 54675.55 88888.00 2015-04-15 03:54:37.125 105 12522.80 185.95 54675.57 88888.00 2015-04-15 03:54:37.250 105 12522.77 185.95 54675.57 88888.00 2015-04-15 03:54:37.375 105 12522.80 185.95 54675.57 88888.00 2015-04-15 03:54:37.500 105 12522.77 185.95 54675.57 88888.00 2015-04-15 03:54:37.625 105 12522.85 185.95 54675.60 88888.00 2015-04-15 03:54:37.750 105 12522.83 185.93 54675.60 88888.00 2015-04-15 03:54:37.875 105 12522.80 185.93 54675.60 88888.00 2015-04-15 03:54:38.000 105 12522.77 185.95 54675.57 88888.00 2015-04-15 03:54:38.125 105 12522.73 185.95 54675.57 88888.00 2015-04-15 03:54:38.250 105 12522.77 185.95 54675.60 88888.00 2015-04-15 03:54:38.375 105 12522.85 185.97 54675.62 88888.00 2015-04-15 03:54:38.500 105 12522.83 185.95 54675.57 88888.00 2015-04-15 03:54:38.625 105 12522.80 185.95 54675.57 88888.00 2015-04-15 03:54:38.750 105 12522.73 185.95 54675.55 88888.00 2015-04-15 03:54:38.875 105 12522.77 185.97 54675.55 88888.00 2015-04-15 03:54:39.000 105 12522.80 185.97 54675.55 88888.00 2015-04-15 03:54:39.125 105 12522.75 185.95 54675.55 88888.00 2015-04-15 03:54:39.250 105 12522.73 185.90 54675.55 88888.00 2015-04-15 03:54:39.375 105 12522.70 185.93 54675.55 88888.00 2015-04-15 03:54:39.500 105 12522.73 185.97 54675.55 88888.00 2015-04-15 03:54:39.625 105 12522.73 186.00 54675.53 88888.00 2015-04-15 03:54:39.750 105 12522.83 185.97 54675.55 88888.00 2015-04-15 03:54:39.875 105 12522.83 185.95 54675.55 88888.00 2015-04-15 03:54:40.000 105 12522.75 185.95 54675.55 88888.00 2015-04-15 03:54:40.125 105 12522.77 185.95 54675.55 88888.00 2015-04-15 03:54:40.250 105 12522.80 185.97 54675.57 88888.00 2015-04-15 03:54:40.375 105 12522.77 186.00 54675.60 88888.00 2015-04-15 03:54:40.500 105 12522.75 185.97 54675.57 88888.00 2015-04-15 03:54:40.625 105 12522.75 185.95 54675.55 88888.00 2015-04-15 03:54:40.750 105 12522.80 185.97 54675.55 88888.00 2015-04-15 03:54:40.875 105 12522.80 185.97 54675.55 88888.00 2015-04-15 03:54:41.000 105 12522.80 185.95 54675.53 88888.00 2015-04-15 03:54:41.125 105 12522.80 185.95 54675.55 88888.00 2015-04-15 03:54:41.250 105 12522.80 185.93 54675.55 88888.00 2015-04-15 03:54:41.375 105 12522.90 185.95 54675.55 88888.00 2015-04-15 03:54:41.500 105 12522.88 186.00 54675.55 88888.00 2015-04-15 03:54:41.625 105 12522.85 185.97 54675.53 88888.00 2015-04-15 03:54:41.750 105 12522.88 185.97 54675.55 88888.00 2015-04-15 03:54:41.875 105 12522.88 185.97 54675.53 88888.00 2015-04-15 03:54:42.000 105 12522.85 185.95 54675.50 88888.00 2015-04-15 03:54:42.125 105 12522.88 185.95 54675.50 88888.00 2015-04-15 03:54:42.250 105 12522.85 185.95 54675.50 88888.00 2015-04-15 03:54:42.375 105 12522.85 185.97 54675.50 88888.00 2015-04-15 03:54:42.500 105 12522.83 185.95 54675.50 88888.00 2015-04-15 03:54:42.625 105 12522.92 185.97 54675.47 88888.00 2015-04-15 03:54:42.750 105 12522.98 185.97 54675.50 88888.00 2015-04-15 03:54:42.875 105 12523.00 185.97 54675.50 88888.00 2015-04-15 03:54:43.000 105 12522.98 185.97 54675.47 88888.00 2015-04-15 03:54:43.125 105 12522.92 185.97 54675.50 88888.00 2015-04-15 03:54:43.250 105 12522.92 186.00 54675.55 88888.00 2015-04-15 03:54:43.375 105 12522.98 186.03 54675.53 88888.00 2015-04-15 03:54:43.500 105 12522.98 186.00 54675.55 88888.00 2015-04-15 03:54:43.625 105 12522.98 186.00 54675.53 88888.00 2015-04-15 03:54:43.750 105 12522.95 186.00 54675.53 88888.00 2015-04-15 03:54:43.875 105 12523.00 186.00 54675.50 88888.00 2015-04-15 03:54:44.000 105 12522.95 186.00 54675.50 88888.00 2015-04-15 03:54:44.125 105 12522.92 185.95 54675.47 88888.00 2015-04-15 03:54:44.250 105 12522.92 186.00 54675.47 88888.00 2015-04-15 03:54:44.375 105 12522.98 186.03 54675.53 88888.00 2015-04-15 03:54:44.500 105 12523.00 186.00 54675.50 88888.00 2015-04-15 03:54:44.625 105 12522.95 185.97 54675.47 88888.00 2015-04-15 03:54:44.750 105 12522.95 186.03 54675.45 88888.00 2015-04-15 03:54:44.875 105 12523.00 186.03 54675.47 88888.00 2015-04-15 03:54:45.000 105 12522.98 186.03 54675.47 88888.00 2015-04-15 03:54:45.125 105 12522.90 186.00 54675.50 88888.00 2015-04-15 03:54:45.250 105 12522.92 185.95 54675.50 88888.00 2015-04-15 03:54:45.375 105 12523.02 185.97 54675.50 88888.00 2015-04-15 03:54:45.500 105 12523.08 186.00 54675.50 88888.00 2015-04-15 03:54:45.625 105 12523.02 186.00 54675.53 88888.00 2015-04-15 03:54:45.750 105 12523.00 185.97 54675.50 88888.00 2015-04-15 03:54:45.875 105 12522.98 185.97 54675.47 88888.00 2015-04-15 03:54:46.000 105 12523.08 185.95 54675.45 88888.00 2015-04-15 03:54:46.125 105 12523.08 185.95 54675.47 88888.00 2015-04-15 03:54:46.250 105 12523.05 185.97 54675.47 88888.00 2015-04-15 03:54:46.375 105 12522.98 186.00 54675.47 88888.00 2015-04-15 03:54:46.500 105 12523.00 186.00 54675.50 88888.00 2015-04-15 03:54:46.625 105 12523.02 186.03 54675.47 88888.00 2015-04-15 03:54:46.750 105 12523.02 186.00 54675.47 88888.00 2015-04-15 03:54:46.875 105 12523.02 186.00 54675.50 88888.00 2015-04-15 03:54:47.000 105 12523.08 186.03 54675.50 88888.00 2015-04-15 03:54:47.125 105 12523.08 186.00 54675.50 88888.00 2015-04-15 03:54:47.250 105 12523.05 186.00 54675.47 88888.00 2015-04-15 03:54:47.375 105 12523.05 186.03 54675.45 88888.00 2015-04-15 03:54:47.500 105 12523.08 186.03 54675.47 88888.00 2015-04-15 03:54:47.625 105 12523.10 186.00 54675.50 88888.00 2015-04-15 03:54:47.750 105 12523.12 185.97 54675.53 88888.00 2015-04-15 03:54:47.875 105 12523.17 186.03 54675.50 88888.00 2015-04-15 03:54:48.000 105 12523.17 185.97 54675.50 88888.00 2015-04-15 03:54:48.125 105 12523.10 185.97 54675.47 88888.00 2015-04-15 03:54:48.250 105 12523.12 185.97 54675.50 88888.00 2015-04-15 03:54:48.375 105 12523.17 186.00 54675.47 88888.00 2015-04-15 03:54:48.500 105 12523.17 186.03 54675.47 88888.00 2015-04-15 03:54:48.625 105 12523.17 186.03 54675.50 88888.00 2015-04-15 03:54:48.750 105 12523.15 186.00 54675.47 88888.00 2015-04-15 03:54:48.875 105 12523.20 186.00 54675.47 88888.00 2015-04-15 03:54:49.000 105 12523.23 185.97 54675.45 88888.00 2015-04-15 03:54:49.125 105 12523.23 185.97 54675.45 88888.00 2015-04-15 03:54:49.250 105 12523.20 185.95 54675.50 88888.00 2015-04-15 03:54:49.375 105 12523.20 185.97 54675.50 88888.00 2015-04-15 03:54:49.500 105 12523.25 186.00 54675.50 88888.00 2015-04-15 03:54:49.625 105 12523.25 186.03 54675.47 88888.00 2015-04-15 03:54:49.750 105 12523.20 186.03 54675.47 88888.00 2015-04-15 03:54:49.875 105 12523.20 186.03 54675.47 88888.00 2015-04-15 03:54:50.000 105 12523.20 186.00 54675.47 88888.00 2015-04-15 03:54:50.125 105 12523.15 186.00 54675.45 88888.00 2015-04-15 03:54:50.250 105 12523.15 185.97 54675.43 88888.00 2015-04-15 03:54:50.375 105 12523.17 186.00 54675.45 88888.00 2015-04-15 03:54:50.500 105 12523.23 186.00 54675.45 88888.00 2015-04-15 03:54:50.625 105 12523.27 186.00 54675.43 88888.00 2015-04-15 03:54:50.750 105 12523.27 186.03 54675.47 88888.00 2015-04-15 03:54:50.875 105 12523.25 185.97 54675.45 88888.00 2015-04-15 03:54:51.000 105 12523.23 186.00 54675.45 88888.00 2015-04-15 03:54:51.125 105 12523.17 186.05 54675.45 88888.00 2015-04-15 03:54:51.250 105 12523.15 186.05 54675.43 88888.00 2015-04-15 03:54:51.375 105 12523.30 186.05 54675.47 88888.00 2015-04-15 03:54:51.500 105 12523.33 186.03 54675.45 88888.00 2015-04-15 03:54:51.625 105 12523.35 186.00 54675.43 88888.00 2015-04-15 03:54:51.750 105 12523.38 186.03 54675.43 88888.00 2015-04-15 03:54:51.875 105 12523.33 186.03 54675.43 88888.00 2015-04-15 03:54:52.000 105 12523.30 186.03 54675.43 88888.00 2015-04-15 03:54:52.125 105 12523.33 186.00 54675.43 88888.00 2015-04-15 03:54:52.250 105 12523.38 186.03 54675.45 88888.00 2015-04-15 03:54:52.375 105 12523.40 186.05 54675.45 88888.00 2015-04-15 03:54:52.500 105 12523.30 186.05 54675.45 88888.00 2015-04-15 03:54:52.625 105 12523.25 186.03 54675.45 88888.00 2015-04-15 03:54:52.750 105 12523.30 186.05 54675.43 88888.00 2015-04-15 03:54:52.875 105 12523.30 186.03 54675.40 88888.00 2015-04-15 03:54:53.000 105 12523.35 186.00 54675.45 88888.00 2015-04-15 03:54:53.125 105 12523.38 186.00 54675.45 88888.00 2015-04-15 03:54:53.250 105 12523.38 186.03 54675.43 88888.00 2015-04-15 03:54:53.375 105 12523.38 186.05 54675.43 88888.00 2015-04-15 03:54:53.500 105 12523.38 186.05 54675.40 88888.00 2015-04-15 03:54:53.625 105 12523.40 186.07 54675.45 88888.00 2015-04-15 03:54:53.750 105 12523.38 186.05 54675.43 88888.00 2015-04-15 03:54:53.875 105 12523.42 186.05 54675.40 88888.00 2015-04-15 03:54:54.000 105 12523.40 186.03 54675.38 88888.00 2015-04-15 03:54:54.125 105 12523.35 186.05 54675.40 88888.00 2015-04-15 03:54:54.250 105 12523.40 186.07 54675.43 88888.00 2015-04-15 03:54:54.375 105 12523.48 186.07 54675.43 88888.00 2015-04-15 03:54:54.500 105 12523.42 186.07 54675.40 88888.00 2015-04-15 03:54:54.625 105 12523.38 186.07 54675.40 88888.00 2015-04-15 03:54:54.750 105 12523.42 186.07 54675.38 88888.00 2015-04-15 03:54:54.875 105 12523.50 186.10 54675.38 88888.00 2015-04-15 03:54:55.000 105 12523.48 186.05 54675.35 88888.00 2015-04-15 03:54:55.125 105 12523.45 186.05 54675.38 88888.00 2015-04-15 03:54:55.250 105 12523.40 186.03 54675.38 88888.00 2015-04-15 03:54:55.375 105 12523.40 186.05 54675.40 88888.00 2015-04-15 03:54:55.500 105 12523.50 186.07 54675.43 88888.00 2015-04-15 03:54:55.625 105 12523.58 186.07 54675.43 88888.00 2015-04-15 03:54:55.750 105 12523.60 186.05 54675.38 88888.00 2015-04-15 03:54:55.875 105 12523.55 186.03 54675.38 88888.00 2015-04-15 03:54:56.000 105 12523.55 186.07 54675.38 88888.00 2015-04-15 03:54:56.125 105 12523.55 186.07 54675.40 88888.00 2015-04-15 03:54:56.250 105 12523.52 186.03 54675.40 88888.00 2015-04-15 03:54:56.375 105 12523.55 186.05 54675.35 88888.00 2015-04-15 03:54:56.500 105 12523.58 186.05 54675.35 88888.00 2015-04-15 03:54:56.625 105 12523.55 186.03 54675.35 88888.00 2015-04-15 03:54:56.750 105 12523.52 186.05 54675.38 88888.00 2015-04-15 03:54:56.875 105 12523.52 186.07 54675.38 88888.00 2015-04-15 03:54:57.000 105 12523.52 186.05 54675.38 88888.00 2015-04-15 03:54:57.125 105 12523.52 186.05 54675.38 88888.00 2015-04-15 03:54:57.250 105 12523.52 186.07 54675.38 88888.00 2015-04-15 03:54:57.375 105 12523.60 186.07 54675.38 88888.00 2015-04-15 03:54:57.500 105 12523.67 186.03 54675.40 88888.00 2015-04-15 03:54:57.625 105 12523.67 186.03 54675.38 88888.00 2015-04-15 03:54:57.750 105 12523.67 186.03 54675.35 88888.00 2015-04-15 03:54:57.875 105 12523.67 186.03 54675.35 88888.00 2015-04-15 03:54:58.000 105 12523.67 186.05 54675.35 88888.00 2015-04-15 03:54:58.125 105 12523.67 186.05 54675.38 88888.00 2015-04-15 03:54:58.250 105 12523.65 186.03 54675.38 88888.00 2015-04-15 03:54:58.375 105 12523.73 186.05 54675.40 88888.00 2015-04-15 03:54:58.500 105 12523.70 186.03 54675.40 88888.00 2015-04-15 03:54:58.625 105 12523.73 186.03 54675.38 88888.00 2015-04-15 03:54:58.750 105 12523.70 186.05 54675.35 88888.00 2015-04-15 03:54:58.875 105 12523.67 186.05 54675.35 88888.00 2015-04-15 03:54:59.000 105 12523.65 186.03 54675.35 88888.00 2015-04-15 03:54:59.125 105 12523.70 186.03 54675.38 88888.00 2015-04-15 03:54:59.250 105 12523.70 186.00 54675.38 88888.00 2015-04-15 03:54:59.375 105 12523.70 186.05 54675.35 88888.00 2015-04-15 03:54:59.500 105 12523.70 186.05 54675.35 88888.00 2015-04-15 03:54:59.625 105 12523.67 186.05 54675.35 88888.00 2015-04-15 03:54:59.750 105 12523.60 186.05 54675.38 88888.00 2015-04-15 03:54:59.875 105 12523.58 186.00 54675.35 88888.00 2015-04-15 03:55:00.000 105 12523.62 186.05 54675.35 88888.00 2015-04-15 03:55:00.125 105 12523.67 186.07 54675.32 88888.00 2015-04-15 03:55:00.250 105 12523.65 186.03 54675.35 88888.00 2015-04-15 03:55:00.375 105 12523.67 186.03 54675.38 88888.00 2015-04-15 03:55:00.500 105 12523.73 186.05 54675.35 88888.00 2015-04-15 03:55:00.625 105 12523.77 186.00 54675.32 88888.00 2015-04-15 03:55:00.750 105 12523.77 186.00 54675.30 88888.00 2015-04-15 03:55:00.875 105 12523.77 186.00 54675.32 88888.00 2015-04-15 03:55:01.000 105 12523.83 186.03 54675.32 88888.00 2015-04-15 03:55:01.125 105 12523.80 186.03 54675.35 88888.00 2015-04-15 03:55:01.250 105 12523.77 186.03 54675.38 88888.00 2015-04-15 03:55:01.375 105 12523.83 186.03 54675.35 88888.00 2015-04-15 03:55:01.500 105 12523.83 186.00 54675.32 88888.00 2015-04-15 03:55:01.625 105 12523.80 186.03 54675.32 88888.00 2015-04-15 03:55:01.750 105 12523.80 186.00 54675.30 88888.00 2015-04-15 03:55:01.875 105 12523.80 186.00 54675.32 88888.00 2015-04-15 03:55:02.000 105 12523.83 186.00 54675.32 88888.00 2015-04-15 03:55:02.125 105 12523.90 186.00 54675.35 88888.00 2015-04-15 03:55:02.250 105 12523.88 186.00 54675.35 88888.00 2015-04-15 03:55:02.375 105 12523.92 186.00 54675.32 88888.00 2015-04-15 03:55:02.500 105 12523.92 186.00 54675.30 88888.00 2015-04-15 03:55:02.625 105 12523.98 185.97 54675.30 88888.00 2015-04-15 03:55:02.750 105 12523.98 185.95 54675.32 88888.00 2015-04-15 03:55:02.875 105 12523.95 185.97 54675.32 88888.00 2015-04-15 03:55:03.000 105 12523.98 186.00 54675.35 88888.00 2015-04-15 03:55:03.125 105 12524.02 186.00 54675.32 88888.00 2015-04-15 03:55:03.250 105 12524.00 185.97 54675.32 88888.00 2015-04-15 03:55:03.375 105 12524.00 186.00 54675.32 88888.00 2015-04-15 03:55:03.500 105 12523.95 186.00 54675.35 88888.00 2015-04-15 03:55:03.625 105 12524.00 186.03 54675.38 88888.00 2015-04-15 03:55:03.750 105 12524.02 186.00 54675.35 88888.00 2015-04-15 03:55:03.875 105 12524.02 186.00 54675.30 88888.00 2015-04-15 03:55:04.000 105 12524.08 186.00 54675.28 88888.00 2015-04-15 03:55:04.125 105 12524.08 186.00 54675.32 88888.00 2015-04-15 03:55:04.250 105 12524.02 186.03 54675.35 88888.00 2015-04-15 03:55:04.375 105 12524.02 186.03 54675.35 88888.00 2015-04-15 03:55:04.500 105 12524.05 185.97 54675.32 88888.00 2015-04-15 03:55:04.625 105 12524.05 185.97 54675.32 88888.00 2015-04-15 03:55:04.750 105 12524.10 186.00 54675.32 88888.00 2015-04-15 03:55:04.875 105 12524.05 185.97 54675.32 88888.00 2015-04-15 03:55:05.000 105 12524.05 185.95 54675.32 88888.00 2015-04-15 03:55:05.125 105 12524.05 185.97 54675.32 88888.00 2015-04-15 03:55:05.250 105 12524.00 185.97 54675.30 88888.00 2015-04-15 03:55:05.375 105 12524.00 185.97 54675.30 88888.00 2015-04-15 03:55:05.500 105 12524.00 185.97 54675.30 88888.00 2015-04-15 03:55:05.625 105 12524.02 185.97 54675.32 88888.00 2015-04-15 03:55:05.750 105 12524.05 185.95 54675.32 88888.00 2015-04-15 03:55:05.875 105 12524.05 185.95 54675.30 88888.00 2015-04-15 03:55:06.000 105 12524.10 185.95 54675.30 88888.00 2015-04-15 03:55:06.125 105 12524.12 185.97 54675.32 88888.00 2015-04-15 03:55:06.250 105 12524.15 185.93 54675.32 88888.00 2015-04-15 03:55:06.375 105 12524.12 185.90 54675.32 88888.00 2015-04-15 03:55:06.500 105 12524.12 185.90 54675.32 88888.00 2015-04-15 03:55:06.625 105 12524.15 185.93 54675.32 88888.00 2015-04-15 03:55:06.750 105 12524.12 185.90 54675.30 88888.00 2015-04-15 03:55:06.875 105 12524.12 185.95 54675.30 88888.00 2015-04-15 03:55:07.000 105 12524.12 185.95 54675.28 88888.00 2015-04-15 03:55:07.125 105 12524.17 185.97 54675.25 88888.00 2015-04-15 03:55:07.250 105 12524.17 185.93 54675.28 88888.00 2015-04-15 03:55:07.375 105 12524.20 185.90 54675.25 88888.00 2015-04-15 03:55:07.500 105 12524.15 185.90 54675.28 88888.00 2015-04-15 03:55:07.625 105 12524.15 185.90 54675.25 88888.00 2015-04-15 03:55:07.750 105 12524.17 185.93 54675.28 88888.00 2015-04-15 03:55:07.875 105 12524.17 185.93 54675.28 88888.00 2015-04-15 03:55:08.000 105 12524.17 185.93 54675.28 88888.00 2015-04-15 03:55:08.125 105 12524.17 185.90 54675.30 88888.00 2015-04-15 03:55:08.250 105 12524.17 185.90 54675.28 88888.00 2015-04-15 03:55:08.375 105 12524.20 185.90 54675.28 88888.00 2015-04-15 03:55:08.500 105 12524.17 185.90 54675.25 88888.00 2015-04-15 03:55:08.625 105 12524.23 185.88 54675.28 88888.00 2015-04-15 03:55:08.750 105 12524.25 185.85 54675.25 88888.00 2015-04-15 03:55:08.875 105 12524.23 185.88 54675.28 88888.00 2015-04-15 03:55:09.000 105 12524.20 185.88 54675.28 88888.00 2015-04-15 03:55:09.125 105 12524.17 185.90 54675.28 88888.00 2015-04-15 03:55:09.250 105 12524.20 185.88 54675.30 88888.00 2015-04-15 03:55:09.375 105 12524.23 185.85 54675.28 88888.00 2015-04-15 03:55:09.500 105 12524.25 185.88 54675.28 88888.00 2015-04-15 03:55:09.625 105 12524.27 185.88 54675.28 88888.00 2015-04-15 03:55:09.750 105 12524.33 185.90 54675.30 88888.00 2015-04-15 03:55:09.875 105 12524.25 185.88 54675.30 88888.00 2015-04-15 03:55:10.000 105 12524.17 185.88 54675.28 88888.00 2015-04-15 03:55:10.125 105 12524.15 185.85 54675.28 88888.00 2015-04-15 03:55:10.250 105 12524.23 185.85 54675.25 88888.00 2015-04-15 03:55:10.375 105 12524.23 185.88 54675.25 88888.00 2015-04-15 03:55:10.500 105 12524.17 185.88 54675.28 88888.00 2015-04-15 03:55:10.625 105 12524.12 185.85 54675.28 88888.00 2015-04-15 03:55:10.750 105 12524.10 185.88 54675.28 88888.00 2015-04-15 03:55:10.875 105 12524.17 185.90 54675.30 88888.00 2015-04-15 03:55:11.000 105 12524.25 185.88 54675.28 88888.00 2015-04-15 03:55:11.125 105 12524.27 185.85 54675.30 88888.00 2015-04-15 03:55:11.250 105 12524.27 185.85 54675.28 88888.00 2015-04-15 03:55:11.375 105 12524.30 185.88 54675.25 88888.00 2015-04-15 03:55:11.500 105 12524.23 185.82 54675.25 88888.00 2015-04-15 03:55:11.625 105 12524.20 185.85 54675.25 88888.00 2015-04-15 03:55:11.750 105 12524.17 185.88 54675.25 88888.00 2015-04-15 03:55:11.875 105 12524.27 185.88 54675.28 88888.00 2015-04-15 03:55:12.000 105 12524.25 185.85 54675.25 88888.00 2015-04-15 03:55:12.125 105 12524.20 185.85 54675.22 88888.00 2015-04-15 03:55:12.250 105 12524.17 185.85 54675.25 88888.00 2015-04-15 03:55:12.375 105 12524.30 185.85 54675.25 88888.00 2015-04-15 03:55:12.500 105 12524.30 185.85 54675.28 88888.00 2015-04-15 03:55:12.625 105 12524.25 185.85 54675.28 88888.00 2015-04-15 03:55:12.750 105 12524.23 185.85 54675.25 88888.00 2015-04-15 03:55:12.875 105 12524.23 185.82 54675.22 88888.00 2015-04-15 03:55:13.000 105 12524.27 185.80 54675.25 88888.00 2015-04-15 03:55:13.125 105 12524.33 185.78 54675.25 88888.00 2015-04-15 03:55:13.250 105 12524.30 185.78 54675.28 88888.00 2015-04-15 03:55:13.375 105 12524.35 185.82 54675.22 88888.00 2015-04-15 03:55:13.500 105 12524.35 185.85 54675.25 88888.00 2015-04-15 03:55:13.625 105 12524.25 185.85 54675.22 88888.00 2015-04-15 03:55:13.750 105 12524.25 185.85 54675.22 88888.00 2015-04-15 03:55:13.875 105 12524.35 185.82 54675.25 88888.00 2015-04-15 03:55:14.000 105 12524.30 185.82 54675.25 88888.00 2015-04-15 03:55:14.125 105 12524.33 185.82 54675.25 88888.00 2015-04-15 03:55:14.250 105 12524.35 185.82 54675.25 88888.00 2015-04-15 03:55:14.375 105 12524.38 185.88 54675.25 88888.00 2015-04-15 03:55:14.500 105 12524.33 185.85 54675.22 88888.00 2015-04-15 03:55:14.625 105 12524.30 185.85 54675.20 88888.00 2015-04-15 03:55:14.750 105 12524.38 185.85 54675.22 88888.00 2015-04-15 03:55:14.875 105 12524.48 185.82 54675.22 88888.00 2015-04-15 03:55:15.000 105 12524.45 185.82 54675.25 88888.00 2015-04-15 03:55:15.125 105 12524.50 185.82 54675.25 88888.00 2015-04-15 03:55:15.250 105 12524.42 185.80 54675.22 88888.00 2015-04-15 03:55:15.375 105 12524.50 185.80 54675.22 88888.00 2015-04-15 03:55:15.500 105 12524.58 185.85 54675.25 88888.00 2015-04-15 03:55:15.625 105 12524.50 185.82 54675.25 88888.00 2015-04-15 03:55:15.750 105 12524.48 185.82 54675.25 88888.00 2015-04-15 03:55:15.875 105 12524.50 185.85 54675.25 88888.00 2015-04-15 03:55:16.000 105 12524.50 185.82 54675.22 88888.00 2015-04-15 03:55:16.125 105 12524.55 185.80 54675.22 88888.00 2015-04-15 03:55:16.250 105 12524.48 185.78 54675.22 88888.00 2015-04-15 03:55:16.375 105 12524.50 185.80 54675.22 88888.00 2015-04-15 03:55:16.500 105 12524.52 185.78 54675.22 88888.00 2015-04-15 03:55:16.625 105 12524.55 185.75 54675.25 88888.00 2015-04-15 03:55:16.750 105 12524.58 185.72 54675.22 88888.00 2015-04-15 03:55:16.875 105 12524.52 185.75 54675.22 88888.00 2015-04-15 03:55:17.000 105 12524.52 185.75 54675.22 88888.00 2015-04-15 03:55:17.125 105 12524.55 185.78 54675.22 88888.00 2015-04-15 03:55:17.250 105 12524.52 185.75 54675.22 88888.00 2015-04-15 03:55:17.375 105 12524.58 185.75 54675.22 88888.00 2015-04-15 03:55:17.500 105 12524.60 185.75 54675.22 88888.00 2015-04-15 03:55:17.625 105 12524.62 185.78 54675.22 88888.00 2015-04-15 03:55:17.750 105 12524.60 185.78 54675.22 88888.00 2015-04-15 03:55:17.875 105 12524.62 185.72 54675.25 88888.00 2015-04-15 03:55:18.000 105 12524.62 185.75 54675.22 88888.00 2015-04-15 03:55:18.125 105 12524.62 185.78 54675.22 88888.00 2015-04-15 03:55:18.250 105 12524.60 185.78 54675.22 88888.00 2015-04-15 03:55:18.375 105 12524.65 185.78 54675.22 88888.00 2015-04-15 03:55:18.500 105 12524.65 185.75 54675.22 88888.00 2015-04-15 03:55:18.625 105 12524.60 185.75 54675.25 88888.00 2015-04-15 03:55:18.750 105 12524.58 185.78 54675.22 88888.00 2015-04-15 03:55:18.875 105 12524.60 185.78 54675.22 88888.00 2015-04-15 03:55:19.000 105 12524.65 185.78 54675.22 88888.00 2015-04-15 03:55:19.125 105 12524.65 185.75 54675.22 88888.00 2015-04-15 03:55:19.250 105 12524.60 185.72 54675.25 88888.00 2015-04-15 03:55:19.375 105 12524.65 185.72 54675.25 88888.00 2015-04-15 03:55:19.500 105 12524.65 185.75 54675.22 88888.00 2015-04-15 03:55:19.625 105 12524.65 185.75 54675.22 88888.00 2015-04-15 03:55:19.750 105 12524.67 185.72 54675.22 88888.00 2015-04-15 03:55:19.875 105 12524.73 185.72 54675.25 88888.00 2015-04-15 03:55:20.000 105 12524.73 185.75 54675.25 88888.00 2015-04-15 03:55:20.125 105 12524.67 185.72 54675.22 88888.00 2015-04-15 03:55:20.250 105 12524.65 185.70 54675.20 88888.00 2015-04-15 03:55:20.375 105 12524.70 185.68 54675.22 88888.00 2015-04-15 03:55:20.500 105 12524.70 185.72 54675.22 88888.00 2015-04-15 03:55:20.625 105 12524.73 185.72 54675.22 88888.00 2015-04-15 03:55:20.750 105 12524.70 185.72 54675.25 88888.00 2015-04-15 03:55:20.875 105 12524.70 185.72 54675.22 88888.00 2015-04-15 03:55:21.000 105 12524.70 185.70 54675.22 88888.00 2015-04-15 03:55:21.125 105 12524.67 185.70 54675.22 88888.00 2015-04-15 03:55:21.250 105 12524.65 185.70 54675.20 88888.00 2015-04-15 03:55:21.375 105 12524.75 185.68 54675.20 88888.00 2015-04-15 03:55:21.500 105 12524.75 185.68 54675.22 88888.00 2015-04-15 03:55:21.625 105 12524.75 185.70 54675.22 88888.00 2015-04-15 03:55:21.750 105 12524.65 185.70 54675.22 88888.00 2015-04-15 03:55:21.875 105 12524.65 185.68 54675.20 88888.00 2015-04-15 03:55:22.000 105 12524.75 185.68 54675.20 88888.00 2015-04-15 03:55:22.125 105 12524.75 185.68 54675.20 88888.00 2015-04-15 03:55:22.250 105 12524.77 185.62 54675.20 88888.00 2015-04-15 03:55:22.375 105 12524.75 185.62 54675.18 88888.00 2015-04-15 03:55:22.500 105 12524.67 185.65 54675.18 88888.00 2015-04-15 03:55:22.625 105 12524.70 185.68 54675.20 88888.00 2015-04-15 03:55:22.750 105 12524.73 185.70 54675.20 88888.00 2015-04-15 03:55:22.875 105 12524.80 185.68 54675.18 88888.00 2015-04-15 03:55:23.000 105 12524.80 185.68 54675.15 88888.00 2015-04-15 03:55:23.125 105 12524.75 185.68 54675.18 88888.00 2015-04-15 03:55:23.250 105 12524.65 185.65 54675.18 88888.00 2015-04-15 03:55:23.375 105 12524.77 185.65 54675.18 88888.00 2015-04-15 03:55:23.500 105 12524.80 185.65 54675.20 88888.00 2015-04-15 03:55:23.625 105 12524.83 185.65 54675.20 88888.00 2015-04-15 03:55:23.750 105 12524.85 185.65 54675.18 88888.00 2015-04-15 03:55:23.875 105 12524.85 185.65 54675.20 88888.00 2015-04-15 03:55:24.000 105 12524.83 185.62 54675.18 88888.00 2015-04-15 03:55:24.125 105 12524.77 185.62 54675.20 88888.00 2015-04-15 03:55:24.250 105 12524.80 185.65 54675.18 88888.00 2015-04-15 03:55:24.375 105 12524.85 185.68 54675.18 88888.00 2015-04-15 03:55:24.500 105 12524.88 185.68 54675.18 88888.00 2015-04-15 03:55:24.625 105 12524.90 185.68 54675.15 88888.00 2015-04-15 03:55:24.750 105 12524.90 185.65 54675.15 88888.00 2015-04-15 03:55:24.875 105 12524.85 185.65 54675.18 88888.00 2015-04-15 03:55:25.000 105 12524.88 185.62 54675.18 88888.00 2015-04-15 03:55:25.125 105 12524.88 185.65 54675.20 88888.00 2015-04-15 03:55:25.250 105 12524.90 185.60 54675.18 88888.00 2015-04-15 03:55:25.375 105 12524.92 185.60 54675.18 88888.00 2015-04-15 03:55:25.500 105 12524.88 185.62 54675.18 88888.00 2015-04-15 03:55:25.625 105 12524.85 185.62 54675.20 88888.00 2015-04-15 03:55:25.750 105 12524.85 185.65 54675.18 88888.00 2015-04-15 03:55:25.875 105 12524.90 185.65 54675.15 88888.00 2015-04-15 03:55:26.000 105 12524.95 185.65 54675.12 88888.00 2015-04-15 03:55:26.125 105 12524.90 185.62 54675.15 88888.00 2015-04-15 03:55:26.250 105 12524.88 185.65 54675.15 88888.00 2015-04-15 03:55:26.375 105 12524.90 185.65 54675.15 88888.00 2015-04-15 03:55:26.500 105 12524.92 185.62 54675.15 88888.00 2015-04-15 03:55:26.625 105 12524.95 185.60 54675.15 88888.00 2015-04-15 03:55:26.750 105 12524.98 185.57 54675.12 88888.00 2015-04-15 03:55:26.875 105 12524.98 185.62 54675.15 88888.00 2015-04-15 03:55:27.000 105 12525.05 185.62 54675.15 88888.00 2015-04-15 03:55:27.125 105 12525.02 185.62 54675.18 88888.00 2015-04-15 03:55:27.250 105 12525.00 185.62 54675.20 88888.00 2015-04-15 03:55:27.375 105 12524.98 185.62 54675.20 88888.00 2015-04-15 03:55:27.500 105 12524.98 185.60 54675.15 88888.00 2015-04-15 03:55:27.625 105 12524.98 185.60 54675.15 88888.00 2015-04-15 03:55:27.750 105 12525.00 185.62 54675.12 88888.00 2015-04-15 03:55:27.875 105 12525.00 185.60 54675.12 88888.00 2015-04-15 03:55:28.000 105 12525.00 185.60 54675.10 88888.00 2015-04-15 03:55:28.125 105 12525.02 185.62 54675.18 88888.00 2015-04-15 03:55:28.250 105 12525.05 185.62 54675.15 88888.00 2015-04-15 03:55:28.375 105 12525.08 185.62 54675.12 88888.00 2015-04-15 03:55:28.500 105 12524.98 185.57 54675.12 88888.00 2015-04-15 03:55:28.625 105 12524.92 185.60 54675.12 88888.00 2015-04-15 03:55:28.750 105 12525.00 185.60 54675.12 88888.00 2015-04-15 03:55:28.875 105 12525.10 185.60 54675.10 88888.00 2015-04-15 03:55:29.000 105 12525.08 185.57 54675.12 88888.00 2015-04-15 03:55:29.125 105 12525.10 185.55 54675.15 88888.00 2015-04-15 03:55:29.250 105 12525.10 185.57 54675.15 88888.00 2015-04-15 03:55:29.375 105 12525.10 185.60 54675.12 88888.00 2015-04-15 03:55:29.500 105 12525.00 185.60 54675.12 88888.00 2015-04-15 03:55:29.625 105 12525.02 185.55 54675.10 88888.00 2015-04-15 03:55:29.750 105 12525.12 185.57 54675.12 88888.00 2015-04-15 03:55:29.875 105 12525.20 185.60 54675.12 88888.00 2015-04-15 03:55:30.000 105 12525.17 185.57 54675.15 88888.00 2015-04-15 03:55:30.125 105 12525.15 185.57 54675.15 88888.00 2015-04-15 03:55:30.250 105 12525.05 185.55 54675.15 88888.00 2015-04-15 03:55:30.375 105 12525.02 185.53 54675.12 88888.00 2015-04-15 03:55:30.500 105 12525.08 185.55 54675.12 88888.00 2015-04-15 03:55:30.625 105 12525.15 185.53 54675.10 88888.00 2015-04-15 03:55:30.750 105 12525.15 185.53 54675.10 88888.00 2015-04-15 03:55:30.875 105 12525.17 185.50 54675.10 88888.00 2015-04-15 03:55:31.000 105 12525.17 185.50 54675.10 88888.00 2015-04-15 03:55:31.125 105 12525.23 185.53 54675.12 88888.00 2015-04-15 03:55:31.250 105 12525.15 185.50 54675.12 88888.00 2015-04-15 03:55:31.375 105 12525.15 185.53 54675.12 88888.00 2015-04-15 03:55:31.500 105 12525.23 185.53 54675.12 88888.00 2015-04-15 03:55:31.625 105 12525.23 185.53 54675.12 88888.00 2015-04-15 03:55:31.750 105 12525.15 185.55 54675.12 88888.00 2015-04-15 03:55:31.875 105 12525.20 185.53 54675.07 88888.00 2015-04-15 03:55:32.000 105 12525.17 185.55 54675.10 88888.00 2015-04-15 03:55:32.125 105 12525.17 185.53 54675.10 88888.00 2015-04-15 03:55:32.250 105 12525.15 185.50 54675.15 88888.00 2015-04-15 03:55:32.375 105 12525.12 185.50 54675.12 88888.00 2015-04-15 03:55:32.500 105 12525.17 185.53 54675.10 88888.00 2015-04-15 03:55:32.625 105 12525.23 185.50 54675.10 88888.00 2015-04-15 03:55:32.750 105 12525.30 185.50 54675.07 88888.00 2015-04-15 03:55:32.875 105 12525.33 185.47 54675.07 88888.00 2015-04-15 03:55:33.000 105 12525.30 185.50 54675.10 88888.00 2015-04-15 03:55:33.125 105 12525.25 185.50 54675.12 88888.00 2015-04-15 03:55:33.250 105 12525.23 185.47 54675.10 88888.00 2015-04-15 03:55:33.375 105 12525.27 185.50 54675.07 88888.00 2015-04-15 03:55:33.500 105 12525.27 185.47 54675.07 88888.00 2015-04-15 03:55:33.625 105 12525.33 185.50 54675.10 88888.00 2015-04-15 03:55:33.750 105 12525.40 185.50 54675.10 88888.00 2015-04-15 03:55:33.875 105 12525.35 185.47 54675.07 88888.00 2015-04-15 03:55:34.000 105 12525.35 185.50 54675.10 88888.00 2015-04-15 03:55:34.125 105 12525.30 185.50 54675.10 88888.00 2015-04-15 03:55:34.250 105 12525.27 185.45 54675.10 88888.00 2015-04-15 03:55:34.375 105 12525.33 185.47 54675.10 88888.00 2015-04-15 03:55:34.500 105 12525.35 185.50 54675.12 88888.00 2015-04-15 03:55:34.625 105 12525.35 185.50 54675.10 88888.00 2015-04-15 03:55:34.750 105 12525.38 185.50 54675.07 88888.00 2015-04-15 03:55:34.875 105 12525.38 185.50 54675.07 88888.00 2015-04-15 03:55:35.000 105 12525.40 185.50 54675.05 88888.00 2015-04-15 03:55:35.125 105 12525.40 185.43 54675.05 88888.00 2015-04-15 03:55:35.250 105 12525.35 185.43 54675.10 88888.00 2015-04-15 03:55:35.375 105 12525.42 185.47 54675.10 88888.00 2015-04-15 03:55:35.500 105 12525.45 185.47 54675.07 88888.00 2015-04-15 03:55:35.625 105 12525.40 185.45 54675.05 88888.00 2015-04-15 03:55:35.750 105 12525.35 185.40 54675.10 88888.00 2015-04-15 03:55:35.875 105 12525.38 185.43 54675.07 88888.00 2015-04-15 03:55:36.000 105 12525.45 185.43 54675.10 88888.00 2015-04-15 03:55:36.125 105 12525.50 185.45 54675.07 88888.00 2015-04-15 03:55:36.250 105 12525.45 185.43 54675.07 88888.00 2015-04-15 03:55:36.375 105 12525.45 185.40 54675.05 88888.00 2015-04-15 03:55:36.500 105 12525.42 185.38 54675.05 88888.00 2015-04-15 03:55:36.625 105 12525.38 185.40 54675.05 88888.00 2015-04-15 03:55:36.750 105 12525.42 185.40 54675.05 88888.00 2015-04-15 03:55:36.875 105 12525.50 185.40 54675.05 88888.00 2015-04-15 03:55:37.000 105 12525.50 185.38 54675.07 88888.00 2015-04-15 03:55:37.125 105 12525.48 185.38 54675.07 88888.00 2015-04-15 03:55:37.250 105 12525.42 185.38 54675.05 88888.00 2015-04-15 03:55:37.375 105 12525.45 185.40 54675.07 88888.00 2015-04-15 03:55:37.500 105 12525.48 185.40 54675.07 88888.00 2015-04-15 03:55:37.625 105 12525.42 185.38 54675.05 88888.00 2015-04-15 03:55:37.750 105 12525.40 185.38 54675.07 88888.00 2015-04-15 03:55:37.875 105 12525.40 185.35 54675.05 88888.00 2015-04-15 03:55:38.000 105 12525.40 185.40 54675.05 88888.00 2015-04-15 03:55:38.125 105 12525.40 185.43 54675.07 88888.00 2015-04-15 03:55:38.250 105 12525.38 185.40 54675.10 88888.00 2015-04-15 03:55:38.375 105 12525.42 185.43 54675.07 88888.00 2015-04-15 03:55:38.500 105 12525.50 185.40 54675.07 88888.00 2015-04-15 03:55:38.625 105 12525.52 185.40 54675.10 88888.00 2015-04-15 03:55:38.750 105 12525.58 185.40 54675.07 88888.00 2015-04-15 03:55:38.875 105 12525.55 185.35 54675.07 88888.00 2015-04-15 03:55:39.000 105 12525.50 185.35 54675.05 88888.00 2015-04-15 03:55:39.125 105 12525.58 185.35 54675.10 88888.00 2015-04-15 03:55:39.250 105 12525.52 185.32 54675.10 88888.00 2015-04-15 03:55:39.375 105 12525.48 185.35 54675.07 88888.00 2015-04-15 03:55:39.500 105 12525.45 185.30 54675.05 88888.00 2015-04-15 03:55:39.625 105 12525.55 185.32 54675.05 88888.00 2015-04-15 03:55:39.750 105 12525.62 185.32 54675.03 88888.00 2015-04-15 03:55:39.875 105 12525.58 185.32 54675.03 88888.00 2015-04-15 03:55:40.000 105 12525.55 185.35 54675.05 88888.00 2015-04-15 03:55:40.125 105 12525.62 185.32 54675.07 88888.00 2015-04-15 03:55:40.250 105 12525.60 185.32 54675.05 88888.00 2015-04-15 03:55:40.375 105 12525.60 185.30 54675.05 88888.00 2015-04-15 03:55:40.500 105 12525.55 185.30 54675.05 88888.00 2015-04-15 03:55:40.625 105 12525.52 185.28 54675.05 88888.00 2015-04-15 03:55:40.750 105 12525.55 185.28 54675.05 88888.00 2015-04-15 03:55:40.875 105 12525.58 185.28 54675.03 88888.00 2015-04-15 03:55:41.000 105 12525.60 185.28 54675.00 88888.00 2015-04-15 03:55:41.125 105 12525.60 185.28 54675.05 88888.00 2015-04-15 03:55:41.250 105 12525.52 185.28 54675.05 88888.00 2015-04-15 03:55:41.375 105 12525.55 185.25 54675.05 88888.00 2015-04-15 03:55:41.500 105 12525.58 185.25 54675.03 88888.00 2015-04-15 03:55:41.625 105 12525.62 185.28 54675.05 88888.00 2015-04-15 03:55:41.750 105 12525.62 185.28 54675.03 88888.00 2015-04-15 03:55:41.875 105 12525.62 185.25 54675.05 88888.00 2015-04-15 03:55:42.000 105 12525.58 185.25 54675.03 88888.00 2015-04-15 03:55:42.125 105 12525.60 185.22 54675.05 88888.00 2015-04-15 03:55:42.250 105 12525.65 185.30 54675.07 88888.00 2015-04-15 03:55:42.375 105 12525.67 185.28 54675.05 88888.00 2015-04-15 03:55:42.500 105 12525.67 185.28 54675.03 88888.00 2015-04-15 03:55:42.625 105 12525.65 185.25 54675.03 88888.00 2015-04-15 03:55:42.750 105 12525.67 185.22 54675.03 88888.00 2015-04-15 03:55:42.875 105 12525.73 185.20 54675.03 88888.00 2015-04-15 03:55:43.000 105 12525.77 185.20 54675.03 88888.00 2015-04-15 03:55:43.125 105 12525.75 185.20 54675.03 88888.00 2015-04-15 03:55:43.250 105 12525.65 185.20 54675.03 88888.00 2015-04-15 03:55:43.375 105 12525.65 185.20 54675.00 88888.00 2015-04-15 03:55:43.500 105 12525.70 185.20 54675.03 88888.00 2015-04-15 03:55:43.625 105 12525.80 185.22 54675.05 88888.00 2015-04-15 03:55:43.750 105 12525.75 185.22 54675.05 88888.00 2015-04-15 03:55:43.875 105 12525.73 185.20 54675.05 88888.00 2015-04-15 03:55:44.000 105 12525.70 185.22 54675.03 88888.00 2015-04-15 03:55:44.125 105 12525.75 185.22 54675.05 88888.00 2015-04-15 03:55:44.250 105 12525.80 185.15 54675.07 88888.00 2015-04-15 03:55:44.375 105 12525.83 185.15 54675.07 88888.00 2015-04-15 03:55:44.500 105 12525.80 185.15 54675.05 88888.00 2015-04-15 03:55:44.625 105 12525.83 185.20 54675.03 88888.00 2015-04-15 03:55:44.750 105 12525.88 185.20 54675.05 88888.00 2015-04-15 03:55:44.875 105 12525.83 185.18 54675.07 88888.00 2015-04-15 03:55:45.000 105 12525.85 185.15 54675.05 88888.00 2015-04-15 03:55:45.125 105 12525.90 185.18 54675.05 88888.00 2015-04-15 03:55:45.250 105 12525.85 185.15 54675.07 88888.00 2015-04-15 03:55:45.375 105 12525.88 185.15 54675.05 88888.00 2015-04-15 03:55:45.500 105 12525.88 185.15 54675.05 88888.00 2015-04-15 03:55:45.625 105 12525.92 185.15 54675.05 88888.00 2015-04-15 03:55:45.750 105 12525.92 185.15 54675.03 88888.00 2015-04-15 03:55:45.875 105 12526.02 185.15 54675.05 88888.00 2015-04-15 03:55:46.000 105 12525.98 185.12 54675.05 88888.00 2015-04-15 03:55:46.125 105 12525.90 185.12 54675.03 88888.00 2015-04-15 03:55:46.250 105 12525.83 185.10 54675.05 88888.00 2015-04-15 03:55:46.375 105 12525.88 185.10 54675.03 88888.00 2015-04-15 03:55:46.500 105 12525.92 185.10 54675.05 88888.00 2015-04-15 03:55:46.625 105 12525.92 185.12 54675.05 88888.00 2015-04-15 03:55:46.750 105 12525.92 185.10 54675.05 88888.00 2015-04-15 03:55:46.875 105 12525.95 185.10 54675.05 88888.00 2015-04-15 03:55:47.000 105 12525.90 185.10 54675.03 88888.00 2015-04-15 03:55:47.125 105 12525.88 185.10 54675.00 88888.00 2015-04-15 03:55:47.250 105 12525.90 185.10 54675.00 88888.00 2015-04-15 03:55:47.375 105 12525.90 185.12 54675.03 88888.00 2015-04-15 03:55:47.500 105 12525.95 185.10 54675.03 88888.00 2015-04-15 03:55:47.625 105 12526.02 185.07 54675.00 88888.00 2015-04-15 03:55:47.750 105 12525.92 185.10 54675.00 88888.00 2015-04-15 03:55:47.875 105 12525.85 185.10 54674.97 88888.00 2015-04-15 03:55:48.000 105 12525.85 185.07 54675.00 88888.00 2015-04-15 03:55:48.125 105 12525.83 185.07 54675.03 88888.00 2015-04-15 03:55:48.250 105 12525.88 185.05 54674.97 88888.00 2015-04-15 03:55:48.375 105 12525.95 185.10 54675.00 88888.00 2015-04-15 03:55:48.500 105 12525.98 185.10 54675.00 88888.00 2015-04-15 03:55:48.625 105 12526.02 185.10 54674.97 88888.00 2015-04-15 03:55:48.750 105 12526.12 185.07 54674.97 88888.00 2015-04-15 03:55:48.875 105 12526.10 185.03 54674.97 88888.00 2015-04-15 03:55:49.000 105 12526.05 185.05 54674.97 88888.00 2015-04-15 03:55:49.125 105 12526.00 185.07 54675.00 88888.00 2015-04-15 03:55:49.250 105 12525.98 185.07 54675.00 88888.00 2015-04-15 03:55:49.375 105 12526.05 185.07 54675.00 88888.00 2015-04-15 03:55:49.500 105 12526.08 185.07 54674.97 88888.00 2015-04-15 03:55:49.625 105 12526.08 185.05 54674.97 88888.00 2015-04-15 03:55:49.750 105 12526.05 185.05 54674.95 88888.00 2015-04-15 03:55:49.875 105 12526.05 185.05 54674.97 88888.00 2015-04-15 03:55:50.000 105 12526.08 185.03 54674.97 88888.00 2015-04-15 03:55:50.125 105 12526.02 185.03 54674.97 88888.00 2015-04-15 03:55:50.250 105 12525.98 185.03 54675.00 88888.00 2015-04-15 03:55:50.375 105 12526.10 185.05 54674.97 88888.00 2015-04-15 03:55:50.500 105 12526.10 185.05 54675.00 88888.00 2015-04-15 03:55:50.625 105 12526.12 185.00 54674.97 88888.00 2015-04-15 03:55:50.750 105 12526.08 185.03 54674.97 88888.00 2015-04-15 03:55:50.875 105 12526.10 185.03 54675.00 88888.00 2015-04-15 03:55:51.000 105 12526.15 185.03 54674.97 88888.00 2015-04-15 03:55:51.125 105 12526.15 185.03 54674.95 88888.00 2015-04-15 03:55:51.250 105 12526.08 184.97 54674.97 88888.00 2015-04-15 03:55:51.375 105 12526.15 185.00 54674.97 88888.00 2015-04-15 03:55:51.500 105 12526.20 185.00 54674.97 88888.00 2015-04-15 03:55:51.625 105 12526.17 185.03 54674.95 88888.00 2015-04-15 03:55:51.750 105 12526.17 185.00 54674.95 88888.00 2015-04-15 03:55:51.875 105 12526.12 184.97 54674.93 88888.00 2015-04-15 03:55:52.000 105 12526.10 184.95 54674.93 88888.00 2015-04-15 03:55:52.125 105 12526.17 185.03 54674.93 88888.00 2015-04-15 03:55:52.250 105 12526.15 185.00 54674.93 88888.00 2015-04-15 03:55:52.375 105 12526.17 184.97 54674.93 88888.00 2015-04-15 03:55:52.500 105 12526.12 184.97 54674.90 88888.00 2015-04-15 03:55:52.625 105 12526.17 184.97 54674.90 88888.00 2015-04-15 03:55:52.750 105 12526.23 184.95 54674.90 88888.00 2015-04-15 03:55:52.875 105 12526.23 184.93 54674.93 88888.00 2015-04-15 03:55:53.000 105 12526.27 184.88 54674.93 88888.00 2015-04-15 03:55:53.125 105 12526.27 184.95 54674.93 88888.00 2015-04-15 03:55:53.250 105 12526.20 184.93 54674.95 88888.00 2015-04-15 03:55:53.375 105 12526.20 184.97 54674.97 88888.00 2015-04-15 03:55:53.500 105 12526.17 184.97 54674.97 88888.00 2015-04-15 03:55:53.625 105 12526.17 184.95 54674.97 88888.00 2015-04-15 03:55:53.750 105 12526.25 184.95 54674.95 88888.00 2015-04-15 03:55:53.875 105 12526.35 184.97 54674.97 88888.00 2015-04-15 03:55:54.000 105 12526.35 184.97 54674.95 88888.00 2015-04-15 03:55:54.125 105 12526.25 184.93 54674.97 88888.00 2015-04-15 03:55:54.250 105 12526.23 184.93 54674.95 88888.00 2015-04-15 03:55:54.375 105 12526.30 184.97 54674.95 88888.00 2015-04-15 03:55:54.500 105 12526.38 184.97 54674.93 88888.00 2015-04-15 03:55:54.625 105 12526.38 184.95 54674.95 88888.00 2015-04-15 03:55:54.750 105 12526.35 184.95 54674.93 88888.00 2015-04-15 03:55:54.875 105 12526.35 184.95 54674.93 88888.00 2015-04-15 03:55:55.000 105 12526.35 184.93 54674.90 88888.00 2015-04-15 03:55:55.125 105 12526.30 184.95 54674.90 88888.00 2015-04-15 03:55:55.250 105 12526.38 184.95 54674.93 88888.00 2015-04-15 03:55:55.375 105 12526.48 184.97 54674.90 88888.00 2015-04-15 03:55:55.500 105 12526.38 184.97 54674.90 88888.00 2015-04-15 03:55:55.625 105 12526.33 184.97 54674.90 88888.00 2015-04-15 03:55:55.750 105 12526.27 184.93 54674.90 88888.00 2015-04-15 03:55:55.875 105 12526.30 184.93 54674.88 88888.00 2015-04-15 03:55:56.000 105 12526.38 184.90 54674.88 88888.00 2015-04-15 03:55:56.125 105 12526.40 184.95 54674.88 88888.00 2015-04-15 03:55:56.250 105 12526.38 184.93 54674.85 88888.00 2015-04-15 03:55:56.375 105 12526.40 184.93 54674.85 88888.00 2015-04-15 03:55:56.500 105 12526.42 184.93 54674.88 88888.00 2015-04-15 03:55:56.625 105 12526.42 184.93 54674.88 88888.00 2015-04-15 03:55:56.750 105 12526.42 184.90 54674.85 88888.00 2015-04-15 03:55:56.875 105 12526.42 184.88 54674.85 88888.00 2015-04-15 03:55:57.000 105 12526.40 184.88 54674.85 88888.00 2015-04-15 03:55:57.125 105 12526.40 184.90 54674.85 88888.00 2015-04-15 03:55:57.250 105 12526.42 184.88 54674.88 88888.00 2015-04-15 03:55:57.375 105 12526.52 184.93 54674.88 88888.00 2015-04-15 03:55:57.500 105 12526.50 184.93 54674.88 88888.00 2015-04-15 03:55:57.625 105 12526.50 184.90 54674.85 88888.00 2015-04-15 03:55:57.750 105 12526.48 184.88 54674.85 88888.00 2015-04-15 03:55:57.875 105 12526.55 184.85 54674.85 88888.00 2015-04-15 03:55:58.000 105 12526.55 184.90 54674.85 88888.00 2015-04-15 03:55:58.125 105 12526.55 184.93 54674.88 88888.00 2015-04-15 03:55:58.250 105 12526.55 184.93 54674.88 88888.00 2015-04-15 03:55:58.375 105 12526.55 184.93 54674.85 88888.00 2015-04-15 03:55:58.500 105 12526.52 184.90 54674.85 88888.00 2015-04-15 03:55:58.625 105 12526.50 184.88 54674.85 88888.00 2015-04-15 03:55:58.750 105 12526.52 184.88 54674.82 88888.00 2015-04-15 03:55:58.875 105 12526.52 184.85 54674.82 88888.00 2015-04-15 03:55:59.000 105 12526.60 184.90 54674.82 88888.00 2015-04-15 03:55:59.125 105 12526.58 184.90 54674.85 88888.00 2015-04-15 03:55:59.250 105 12526.52 184.88 54674.88 88888.00 2015-04-15 03:55:59.375 105 12526.55 184.88 54674.82 88888.00 2015-04-15 03:55:59.500 105 12526.52 184.93 54674.85 88888.00 2015-04-15 03:55:59.625 105 12526.58 184.90 54674.85 88888.00 2015-04-15 03:55:59.750 105 12526.58 184.90 54674.85 88888.00 2015-04-15 03:55:59.875 105 12526.52 184.88 54674.85 88888.00 2015-04-15 03:56:00.000 105 12526.50 184.88 54674.82 88888.00 2015-04-15 03:56:00.125 105 12526.52 184.88 54674.85 88888.00 2015-04-15 03:56:00.250 105 12526.58 184.85 54674.85 88888.00 2015-04-15 03:56:00.375 105 12526.62 184.85 54674.85 88888.00 2015-04-15 03:56:00.500 105 12526.67 184.85 54674.82 88888.00 2015-04-15 03:56:00.625 105 12526.65 184.82 54674.85 88888.00 2015-04-15 03:56:00.750 105 12526.62 184.85 54674.85 88888.00 2015-04-15 03:56:00.875 105 12526.62 184.85 54674.85 88888.00 2015-04-15 03:56:01.000 105 12526.67 184.85 54674.85 88888.00 2015-04-15 03:56:01.125 105 12526.67 184.85 54674.85 88888.00 2015-04-15 03:56:01.250 105 12526.65 184.82 54674.82 88888.00 2015-04-15 03:56:01.375 105 12526.65 184.85 54674.85 88888.00 2015-04-15 03:56:01.500 105 12526.62 184.82 54674.85 88888.00 2015-04-15 03:56:01.625 105 12526.67 184.88 54674.85 88888.00 2015-04-15 03:56:01.750 105 12526.75 184.85 54674.82 88888.00 2015-04-15 03:56:01.875 105 12526.73 184.82 54674.80 88888.00 2015-04-15 03:56:02.000 105 12526.73 184.82 54674.80 88888.00 2015-04-15 03:56:02.125 105 12526.83 184.85 54674.80 88888.00 2015-04-15 03:56:02.250 105 12526.80 184.85 54674.80 88888.00 2015-04-15 03:56:02.375 105 12526.80 184.85 54674.78 88888.00 2015-04-15 03:56:02.500 105 12526.85 184.85 54674.80 88888.00 2015-04-15 03:56:02.625 105 12526.83 184.82 54674.82 88888.00 2015-04-15 03:56:02.750 105 12526.80 184.82 54674.80 88888.00 2015-04-15 03:56:02.875 105 12526.80 184.88 54674.80 88888.00 2015-04-15 03:56:03.000 105 12526.77 184.85 54674.75 88888.00 2015-04-15 03:56:03.125 105 12526.75 184.85 54674.78 88888.00 2015-04-15 03:56:03.250 105 12526.75 184.82 54674.78 88888.00 2015-04-15 03:56:03.375 105 12526.80 184.82 54674.75 88888.00 2015-04-15 03:56:03.500 105 12526.77 184.85 54674.78 88888.00 2015-04-15 03:56:03.625 105 12526.83 184.85 54674.80 88888.00 2015-04-15 03:56:03.750 105 12526.90 184.82 54674.80 88888.00 2015-04-15 03:56:03.875 105 12526.92 184.85 54674.80 88888.00 2015-04-15 03:56:04.000 105 12526.90 184.80 54674.78 88888.00 2015-04-15 03:56:04.125 105 12526.92 184.82 54674.78 88888.00 2015-04-15 03:56:04.250 105 12526.90 184.82 54674.75 88888.00 2015-04-15 03:56:04.375 105 12526.85 184.82 54674.75 88888.00 2015-04-15 03:56:04.500 105 12526.85 184.80 54674.75 88888.00 2015-04-15 03:56:04.625 105 12526.90 184.80 54674.75 88888.00 2015-04-15 03:56:04.750 105 12526.92 184.78 54674.78 88888.00 2015-04-15 03:56:04.875 105 12526.90 184.80 54674.80 88888.00 2015-04-15 03:56:05.000 105 12526.90 184.82 54674.78 88888.00 2015-04-15 03:56:05.125 105 12526.95 184.80 54674.78 88888.00 2015-04-15 03:56:05.250 105 12526.95 184.80 54674.72 88888.00 2015-04-15 03:56:05.375 105 12526.98 184.82 54674.72 88888.00 2015-04-15 03:56:05.500 105 12526.95 184.82 54674.78 88888.00 2015-04-15 03:56:05.625 105 12526.95 184.80 54674.78 88888.00 2015-04-15 03:56:05.750 105 12526.92 184.78 54674.78 88888.00 2015-04-15 03:56:05.875 105 12526.90 184.80 54674.75 88888.00 2015-04-15 03:56:06.000 105 12526.95 184.80 54674.75 88888.00 2015-04-15 03:56:06.125 105 12526.98 184.80 54674.78 88888.00 2015-04-15 03:56:06.250 105 12526.88 184.80 54674.75 88888.00 2015-04-15 03:56:06.375 105 12526.92 184.80 54674.75 88888.00 2015-04-15 03:56:06.500 105 12526.95 184.82 54674.75 88888.00 2015-04-15 03:56:06.625 105 12527.02 184.80 54674.75 88888.00 2015-04-15 03:56:06.750 105 12527.05 184.78 54674.75 88888.00 2015-04-15 03:56:06.875 105 12527.10 184.80 54674.75 88888.00 2015-04-15 03:56:07.000 105 12527.12 184.78 54674.75 88888.00 2015-04-15 03:56:07.125 105 12527.15 184.80 54674.75 88888.00 2015-04-15 03:56:07.250 105 12527.10 184.78 54674.75 88888.00 2015-04-15 03:56:07.375 105 12527.10 184.80 54674.75 88888.00 2015-04-15 03:56:07.500 105 12527.10 184.78 54674.70 88888.00 2015-04-15 03:56:07.625 105 12527.17 184.80 54674.75 88888.00 2015-04-15 03:56:07.750 105 12527.15 184.78 54674.75 88888.00 2015-04-15 03:56:07.875 105 12527.17 184.78 54674.72 88888.00 2015-04-15 03:56:08.000 105 12527.20 184.78 54674.75 88888.00 2015-04-15 03:56:08.125 105 12527.20 184.80 54674.75 88888.00 2015-04-15 03:56:08.250 105 12527.15 184.80 54674.75 88888.00 2015-04-15 03:56:08.375 105 12527.10 184.78 54674.75 88888.00 2015-04-15 03:56:08.500 105 12527.08 184.78 54674.75 88888.00 2015-04-15 03:56:08.625 105 12527.12 184.78 54674.72 88888.00 2015-04-15 03:56:08.750 105 12527.10 184.78 54674.78 88888.00 2015-04-15 03:56:08.875 105 12527.10 184.75 54674.75 88888.00 2015-04-15 03:56:09.000 105 12527.12 184.78 54674.72 88888.00 2015-04-15 03:56:09.125 105 12527.17 184.78 54674.72 88888.00 2015-04-15 03:56:09.250 105 12527.17 184.75 54674.72 88888.00 2015-04-15 03:56:09.375 105 12527.15 184.78 54674.72 88888.00 2015-04-15 03:56:09.500 105 12527.15 184.78 54674.72 88888.00 2015-04-15 03:56:09.625 105 12527.17 184.75 54674.70 88888.00 2015-04-15 03:56:09.750 105 12527.17 184.78 54674.72 88888.00 2015-04-15 03:56:09.875 105 12527.17 184.75 54674.75 88888.00 2015-04-15 03:56:10.000 105 12527.23 184.75 54674.70 88888.00 2015-04-15 03:56:10.125 105 12527.17 184.75 54674.70 88888.00 2015-04-15 03:56:10.250 105 12527.17 184.72 54674.75 88888.00 2015-04-15 03:56:10.375 105 12527.17 184.72 54674.70 88888.00 2015-04-15 03:56:10.500 105 12527.20 184.72 54674.70 88888.00 2015-04-15 03:56:10.625 105 12527.23 184.72 54674.70 88888.00 2015-04-15 03:56:10.750 105 12527.20 184.70 54674.72 88888.00 2015-04-15 03:56:10.875 105 12527.23 184.70 54674.72 88888.00 2015-04-15 03:56:11.000 105 12527.27 184.70 54674.68 88888.00 2015-04-15 03:56:11.125 105 12527.27 184.72 54674.70 88888.00 2015-04-15 03:56:11.250 105 12527.25 184.72 54674.72 88888.00 2015-04-15 03:56:11.375 105 12527.25 184.72 54674.72 88888.00 2015-04-15 03:56:11.500 105 12527.25 184.70 54674.70 88888.00 2015-04-15 03:56:11.625 105 12527.25 184.70 54674.70 88888.00 2015-04-15 03:56:11.750 105 12527.27 184.70 54674.75 88888.00 2015-04-15 03:56:11.875 105 12527.25 184.72 54674.70 88888.00 2015-04-15 03:56:12.000 105 12527.20 184.72 54674.70 88888.00 2015-04-15 03:56:12.125 105 12527.23 184.72 54674.72 88888.00 2015-04-15 03:56:12.250 105 12527.25 184.68 54674.70 88888.00 2015-04-15 03:56:12.375 105 12527.30 184.70 54674.70 88888.00 2015-04-15 03:56:12.500 105 12527.38 184.72 54674.68 88888.00 2015-04-15 03:56:12.625 105 12527.38 184.72 54674.68 88888.00 2015-04-15 03:56:12.750 105 12527.38 184.70 54674.68 88888.00 2015-04-15 03:56:12.875 105 12527.40 184.72 54674.70 88888.00 2015-04-15 03:56:13.000 105 12527.40 184.72 54674.68 88888.00 2015-04-15 03:56:13.125 105 12527.33 184.70 54674.72 88888.00 2015-04-15 03:56:13.250 105 12527.27 184.65 54674.75 88888.00 2015-04-15 03:56:13.375 105 12527.33 184.70 54674.72 88888.00 2015-04-15 03:56:13.500 105 12527.35 184.72 54674.72 88888.00 2015-04-15 03:56:13.625 105 12527.35 184.70 54674.72 88888.00 2015-04-15 03:56:13.750 105 12527.30 184.68 54674.72 88888.00 2015-04-15 03:56:13.875 105 12527.30 184.68 54674.78 88888.00 2015-04-15 03:56:14.000 105 12527.33 184.70 54674.70 88888.00 2015-04-15 03:56:14.125 105 12527.35 184.68 54674.70 88888.00 2015-04-15 03:56:14.250 105 12527.30 184.65 54674.72 88888.00 2015-04-15 03:56:14.375 105 12527.35 184.65 54674.70 88888.00 2015-04-15 03:56:14.500 105 12527.35 184.65 54674.70 88888.00 2015-04-15 03:56:14.625 105 12527.40 184.68 54674.70 88888.00 2015-04-15 03:56:14.750 105 12527.45 184.68 54674.72 88888.00 2015-04-15 03:56:14.875 105 12527.45 184.68 54674.70 88888.00 2015-04-15 03:56:15.000 105 12527.45 184.65 54674.68 88888.00 2015-04-15 03:56:15.125 105 12527.45 184.62 54674.70 88888.00 2015-04-15 03:56:15.250 105 12527.40 184.60 54674.72 88888.00 2015-04-15 03:56:15.375 105 12527.45 184.65 54674.70 88888.00 2015-04-15 03:56:15.500 105 12527.52 184.65 54674.68 88888.00 2015-04-15 03:56:15.625 105 12527.52 184.65 54674.68 88888.00 2015-04-15 03:56:15.750 105 12527.55 184.62 54674.68 88888.00 2015-04-15 03:56:15.875 105 12527.52 184.65 54674.68 88888.00 2015-04-15 03:56:16.000 105 12527.55 184.62 54674.68 88888.00 2015-04-15 03:56:16.125 105 12527.52 184.62 54674.70 88888.00 2015-04-15 03:56:16.250 105 12527.52 184.62 54674.70 88888.00 2015-04-15 03:56:16.375 105 12527.52 184.62 54674.65 88888.00 2015-04-15 03:56:16.500 105 12527.45 184.57 54674.62 88888.00 2015-04-15 03:56:16.625 105 12527.55 184.57 54674.68 88888.00 2015-04-15 03:56:16.750 105 12527.65 184.62 54674.68 88888.00 2015-04-15 03:56:16.875 105 12527.62 184.60 54674.65 88888.00 2015-04-15 03:56:17.000 105 12527.58 184.57 54674.65 88888.00 2015-04-15 03:56:17.125 105 12527.58 184.60 54674.68 88888.00 2015-04-15 03:56:17.250 105 12527.60 184.57 54674.65 88888.00 2015-04-15 03:56:17.375 105 12527.62 184.60 54674.62 88888.00 2015-04-15 03:56:17.500 105 12527.62 184.60 54674.62 88888.00 2015-04-15 03:56:17.625 105 12527.67 184.57 54674.62 88888.00 2015-04-15 03:56:17.750 105 12527.67 184.57 54674.62 88888.00 2015-04-15 03:56:17.875 105 12527.70 184.55 54674.65 88888.00 2015-04-15 03:56:18.000 105 12527.67 184.57 54674.62 88888.00 2015-04-15 03:56:18.125 105 12527.67 184.57 54674.60 88888.00 2015-04-15 03:56:18.250 105 12527.65 184.60 54674.65 88888.00 2015-04-15 03:56:18.375 105 12527.65 184.60 54674.65 88888.00 2015-04-15 03:56:18.500 105 12527.65 184.57 54674.62 88888.00 2015-04-15 03:56:18.625 105 12527.70 184.55 54674.62 88888.00 2015-04-15 03:56:18.750 105 12527.75 184.55 54674.62 88888.00 2015-04-15 03:56:18.875 105 12527.75 184.55 54674.62 88888.00 2015-04-15 03:56:19.000 105 12527.73 184.57 54674.65 88888.00 2015-04-15 03:56:19.125 105 12527.75 184.55 54674.65 88888.00 2015-04-15 03:56:19.250 105 12527.75 184.53 54674.65 88888.00 2015-04-15 03:56:19.375 105 12527.77 184.53 54674.62 88888.00 2015-04-15 03:56:19.500 105 12527.70 184.55 54674.62 88888.00 2015-04-15 03:56:19.625 105 12527.70 184.55 54674.60 88888.00 2015-04-15 03:56:19.750 105 12527.77 184.53 54674.60 88888.00 2015-04-15 03:56:19.875 105 12527.80 184.53 54674.60 88888.00 2015-04-15 03:56:20.000 105 12527.83 184.50 54674.57 88888.00 2015-04-15 03:56:20.125 105 12527.83 184.55 54674.62 88888.00 2015-04-15 03:56:20.250 105 12527.77 184.53 54674.60 88888.00 2015-04-15 03:56:20.375 105 12527.77 184.53 54674.60 88888.00 2015-04-15 03:56:20.500 105 12527.77 184.53 54674.60 88888.00 2015-04-15 03:56:20.625 105 12527.77 184.50 54674.62 88888.00 2015-04-15 03:56:20.750 105 12527.75 184.50 54674.62 88888.00 2015-04-15 03:56:20.875 105 12527.83 184.50 54674.60 88888.00 2015-04-15 03:56:21.000 105 12527.88 184.50 54674.57 88888.00 2015-04-15 03:56:21.125 105 12527.80 184.50 54674.57 88888.00 2015-04-15 03:56:21.250 105 12527.73 184.50 54674.60 88888.00 2015-04-15 03:56:21.375 105 12527.80 184.50 54674.55 88888.00 2015-04-15 03:56:21.500 105 12527.80 184.47 54674.60 88888.00 2015-04-15 03:56:21.625 105 12527.80 184.50 54674.60 88888.00 2015-04-15 03:56:21.750 105 12527.83 184.50 54674.60 88888.00 2015-04-15 03:56:21.875 105 12527.85 184.47 54674.62 88888.00 2015-04-15 03:56:22.000 105 12527.85 184.47 54674.60 88888.00 2015-04-15 03:56:22.125 105 12527.88 184.50 54674.62 88888.00 2015-04-15 03:56:22.250 105 12527.88 184.50 54674.62 88888.00 2015-04-15 03:56:22.375 105 12527.90 184.47 54674.60 88888.00 2015-04-15 03:56:22.500 105 12527.88 184.45 54674.57 88888.00 2015-04-15 03:56:22.625 105 12527.88 184.47 54674.60 88888.00 2015-04-15 03:56:22.750 105 12527.85 184.47 54674.57 88888.00 2015-04-15 03:56:22.875 105 12527.92 184.45 54674.60 88888.00 2015-04-15 03:56:23.000 105 12527.92 184.50 54674.62 88888.00 2015-04-15 03:56:23.125 105 12527.92 184.50 54674.62 88888.00 2015-04-15 03:56:23.250 105 12527.85 184.45 54674.60 88888.00 2015-04-15 03:56:23.375 105 12527.92 184.47 54674.60 88888.00 2015-04-15 03:56:23.500 105 12527.95 184.45 54674.60 88888.00 2015-04-15 03:56:23.625 105 12527.90 184.45 54674.57 88888.00 2015-04-15 03:56:23.750 105 12527.98 184.50 54674.57 88888.00 2015-04-15 03:56:23.875 105 12528.02 184.47 54674.55 88888.00 2015-04-15 03:56:24.000 105 12528.00 184.45 54674.53 88888.00 2015-04-15 03:56:24.125 105 12527.92 184.47 54674.57 88888.00 2015-04-15 03:56:24.250 105 12527.90 184.45 54674.57 88888.00 2015-04-15 03:56:24.375 105 12527.98 184.45 54674.55 88888.00 2015-04-15 03:56:24.500 105 12527.95 184.43 54674.53 88888.00 2015-04-15 03:56:24.625 105 12527.92 184.40 54674.53 88888.00 2015-04-15 03:56:24.750 105 12527.95 184.43 54674.55 88888.00 2015-04-15 03:56:24.875 105 12527.95 184.45 54674.55 88888.00 2015-04-15 03:56:25.000 105 12527.98 184.45 54674.55 88888.00 2015-04-15 03:56:25.125 105 12528.02 184.45 54674.57 88888.00 2015-04-15 03:56:25.250 105 12527.98 184.43 54674.57 88888.00 2015-04-15 03:56:25.375 105 12528.02 184.45 54674.60 88888.00 2015-04-15 03:56:25.500 105 12528.00 184.45 54674.57 88888.00 2015-04-15 03:56:25.625 105 12528.02 184.40 54674.57 88888.00 2015-04-15 03:56:25.750 105 12528.08 184.43 54674.57 88888.00 2015-04-15 03:56:25.875 105 12528.05 184.45 54674.57 88888.00 2015-04-15 03:56:26.000 105 12528.00 184.40 54674.55 88888.00 2015-04-15 03:56:26.125 105 12528.00 184.40 54674.57 88888.00 2015-04-15 03:56:26.250 105 12528.00 184.38 54674.57 88888.00 2015-04-15 03:56:26.375 105 12528.02 184.40 54674.55 88888.00 2015-04-15 03:56:26.500 105 12528.02 184.43 54674.57 88888.00 2015-04-15 03:56:26.625 105 12527.98 184.45 54674.60 88888.00 2015-04-15 03:56:26.750 105 12527.95 184.43 54674.57 88888.00 2015-04-15 03:56:26.875 105 12527.95 184.40 54674.57 88888.00 2015-04-15 03:56:27.000 105 12528.02 184.40 54674.55 88888.00 2015-04-15 03:56:27.125 105 12528.02 184.38 54674.57 88888.00 2015-04-15 03:56:27.250 105 12528.00 184.38 54674.57 88888.00 2015-04-15 03:56:27.375 105 12528.10 184.40 54674.57 88888.00 2015-04-15 03:56:27.500 105 12528.10 184.40 54674.55 88888.00 2015-04-15 03:56:27.625 105 12528.08 184.38 54674.55 88888.00 2015-04-15 03:56:27.750 105 12528.08 184.38 54674.55 88888.00 2015-04-15 03:56:27.875 105 12528.12 184.43 54674.60 88888.00 2015-04-15 03:56:28.000 105 12528.15 184.40 54674.57 88888.00 2015-04-15 03:56:28.125 105 12528.12 184.38 54674.57 88888.00 2015-04-15 03:56:28.250 105 12528.10 184.40 54674.57 88888.00 2015-04-15 03:56:28.375 105 12528.17 184.43 54674.57 88888.00 2015-04-15 03:56:28.500 105 12528.23 184.38 54674.60 88888.00 2015-04-15 03:56:28.625 105 12528.15 184.38 54674.60 88888.00 2015-04-15 03:56:28.750 105 12528.15 184.38 54674.57 88888.00 2015-04-15 03:56:28.875 105 12528.17 184.38 54674.57 88888.00 2015-04-15 03:56:29.000 105 12528.20 184.38 54674.57 88888.00 2015-04-15 03:56:29.125 105 12528.25 184.38 54674.55 88888.00 2015-04-15 03:56:29.250 105 12528.20 184.32 54674.57 88888.00 2015-04-15 03:56:29.375 105 12528.23 184.38 54674.60 88888.00 2015-04-15 03:56:29.500 105 12528.25 184.38 54674.57 88888.00 2015-04-15 03:56:29.625 105 12528.27 184.32 54674.55 88888.00 2015-04-15 03:56:29.750 105 12528.27 184.35 54674.50 88888.00 2015-04-15 03:56:29.875 105 12528.27 184.38 54674.50 88888.00 2015-04-15 03:56:30.000 105 12528.35 184.40 54674.50 88888.00 2015-04-15 03:56:30.125 105 12528.35 184.38 54674.53 88888.00 2015-04-15 03:56:30.250 105 12528.20 184.35 54674.53 88888.00 2015-04-15 03:56:30.375 105 12528.23 184.35 54674.50 88888.00 2015-04-15 03:56:30.500 105 12528.20 184.32 54674.50 88888.00 2015-04-15 03:56:30.625 105 12528.27 184.32 54674.53 88888.00 2015-04-15 03:56:30.750 105 12528.27 184.32 54674.50 88888.00 2015-04-15 03:56:30.875 105 12528.30 184.32 54674.50 88888.00 2015-04-15 03:56:31.000 105 12528.35 184.35 54674.50 88888.00 2015-04-15 03:56:31.125 105 12528.33 184.35 54674.53 88888.00 2015-04-15 03:56:31.250 105 12528.33 184.35 54674.57 88888.00 2015-04-15 03:56:31.375 105 12528.40 184.35 54674.53 88888.00 2015-04-15 03:56:31.500 105 12528.38 184.32 54674.50 88888.00 2015-04-15 03:56:31.625 105 12528.33 184.35 54674.50 88888.00 2015-04-15 03:56:31.750 105 12528.33 184.32 54674.53 88888.00 2015-04-15 03:56:31.875 105 12528.30 184.30 54674.50 88888.00 2015-04-15 03:56:32.000 105 12528.27 184.30 54674.53 88888.00 2015-04-15 03:56:32.125 105 12528.33 184.30 54674.53 88888.00 2015-04-15 03:56:32.250 105 12528.30 184.32 54674.50 88888.00 2015-04-15 03:56:32.375 105 12528.38 184.32 54674.53 88888.00 2015-04-15 03:56:32.500 105 12528.42 184.38 54674.50 88888.00 2015-04-15 03:56:32.625 105 12528.40 184.38 54674.50 88888.00 2015-04-15 03:56:32.750 105 12528.38 184.35 54674.53 88888.00 2015-04-15 03:56:32.875 105 12528.40 184.35 54674.55 88888.00 2015-04-15 03:56:33.000 105 12528.40 184.38 54674.53 88888.00 2015-04-15 03:56:33.125 105 12528.38 184.38 54674.53 88888.00 2015-04-15 03:56:33.250 105 12528.30 184.35 54674.53 88888.00 2015-04-15 03:56:33.375 105 12528.27 184.35 54674.50 88888.00 2015-04-15 03:56:33.500 105 12528.30 184.38 54674.50 88888.00 2015-04-15 03:56:33.625 105 12528.35 184.35 54674.50 88888.00 2015-04-15 03:56:33.750 105 12528.40 184.35 54674.50 88888.00 2015-04-15 03:56:33.875 105 12528.40 184.35 54674.47 88888.00 2015-04-15 03:56:34.000 105 12528.40 184.32 54674.47 88888.00 2015-04-15 03:56:34.125 105 12528.45 184.30 54674.47 88888.00 2015-04-15 03:56:34.250 105 12528.50 184.32 54674.50 88888.00 2015-04-15 03:56:34.375 105 12528.55 184.35 54674.50 88888.00 2015-04-15 03:56:34.500 105 12528.55 184.32 54674.47 88888.00 2015-04-15 03:56:34.625 105 12528.55 184.32 54674.50 88888.00 2015-04-15 03:56:34.750 105 12528.58 184.32 54674.50 88888.00 2015-04-15 03:56:34.875 105 12528.52 184.32 54674.47 88888.00 2015-04-15 03:56:35.000 105 12528.55 184.30 54674.45 88888.00 2015-04-15 03:56:35.125 105 12528.50 184.30 54674.45 88888.00 2015-04-15 03:56:35.250 105 12528.48 184.28 54674.47 88888.00 2015-04-15 03:56:35.375 105 12528.52 184.28 54674.43 88888.00 2015-04-15 03:56:35.500 105 12528.55 184.25 54674.43 88888.00 2015-04-15 03:56:35.625 105 12528.52 184.25 54674.43 88888.00 2015-04-15 03:56:35.750 105 12528.50 184.25 54674.45 88888.00 2015-04-15 03:56:35.875 105 12528.48 184.28 54674.47 88888.00 2015-04-15 03:56:36.000 105 12528.45 184.30 54674.45 88888.00 2015-04-15 03:56:36.125 105 12528.50 184.25 54674.45 88888.00 2015-04-15 03:56:36.250 105 12528.48 184.25 54674.45 88888.00 2015-04-15 03:56:36.375 105 12528.50 184.25 54674.45 88888.00 2015-04-15 03:56:36.500 105 12528.58 184.28 54674.40 88888.00 2015-04-15 03:56:36.625 105 12528.60 184.28 54674.43 88888.00 2015-04-15 03:56:36.750 105 12528.55 184.25 54674.43 88888.00 2015-04-15 03:56:36.875 105 12528.58 184.25 54674.43 88888.00 2015-04-15 03:56:37.000 105 12528.58 184.22 54674.40 88888.00 2015-04-15 03:56:37.125 105 12528.52 184.22 54674.45 88888.00 2015-04-15 03:56:37.250 105 12528.40 184.22 54674.45 88888.00 2015-04-15 03:56:37.375 105 12528.50 184.30 54674.45 88888.00 2015-04-15 03:56:37.500 105 12528.62 184.28 54674.43 88888.00 2015-04-15 03:56:37.625 105 12528.62 184.22 54674.40 88888.00 2015-04-15 03:56:37.750 105 12528.58 184.25 54674.43 88888.00 2015-04-15 03:56:37.875 105 12528.62 184.25 54674.45 88888.00 2015-04-15 03:56:38.000 105 12528.70 184.28 54674.45 88888.00 2015-04-15 03:56:38.125 105 12528.67 184.30 54674.45 88888.00 2015-04-15 03:56:38.250 105 12528.65 184.25 54674.43 88888.00 2015-04-15 03:56:38.375 105 12528.67 184.22 54674.40 88888.00 2015-04-15 03:56:38.500 105 12528.67 184.25 54674.40 88888.00 2015-04-15 03:56:38.625 105 12528.65 184.28 54674.40 88888.00 2015-04-15 03:56:38.750 105 12528.67 184.28 54674.43 88888.00 2015-04-15 03:56:38.875 105 12528.67 184.28 54674.43 88888.00 2015-04-15 03:56:39.000 105 12528.70 184.25 54674.43 88888.00 2015-04-15 03:56:39.125 105 12528.70 184.25 54674.43 88888.00 2015-04-15 03:56:39.250 105 12528.62 184.20 54674.43 88888.00 2015-04-15 03:56:39.375 105 12528.65 184.22 54674.40 88888.00 2015-04-15 03:56:39.500 105 12528.70 184.25 54674.43 88888.00 2015-04-15 03:56:39.625 105 12528.77 184.22 54674.43 88888.00 2015-04-15 03:56:39.750 105 12528.77 184.20 54674.43 88888.00 2015-04-15 03:56:39.875 105 12528.73 184.20 54674.43 88888.00 2015-04-15 03:56:40.000 105 12528.73 184.20 54674.40 88888.00 2015-04-15 03:56:40.125 105 12528.70 184.20 54674.43 88888.00 2015-04-15 03:56:40.250 105 12528.67 184.20 54674.43 88888.00 2015-04-15 03:56:40.375 105 12528.73 184.25 54674.43 88888.00 2015-04-15 03:56:40.500 105 12528.73 184.22 54674.40 88888.00 2015-04-15 03:56:40.625 105 12528.70 184.20 54674.38 88888.00 2015-04-15 03:56:40.750 105 12528.75 184.20 54674.40 88888.00 2015-04-15 03:56:40.875 105 12528.75 184.20 54674.40 88888.00 2015-04-15 03:56:41.000 105 12528.73 184.20 54674.38 88888.00 2015-04-15 03:56:41.125 105 12528.73 184.22 54674.38 88888.00 2015-04-15 03:56:41.250 105 12528.75 184.20 54674.38 88888.00 2015-04-15 03:56:41.375 105 12528.80 184.22 54674.38 88888.00 2015-04-15 03:56:41.500 105 12528.83 184.20 54674.38 88888.00 2015-04-15 03:56:41.625 105 12528.83 184.18 54674.35 88888.00 2015-04-15 03:56:41.750 105 12528.83 184.20 54674.38 88888.00 2015-04-15 03:56:41.875 105 12528.85 184.20 54674.38 88888.00 2015-04-15 03:56:42.000 105 12528.90 184.25 54674.40 88888.00 2015-04-15 03:56:42.125 105 12528.83 184.20 54674.40 88888.00 2015-04-15 03:56:42.250 105 12528.80 184.18 54674.40 88888.00 2015-04-15 03:56:42.375 105 12528.83 184.20 54674.40 88888.00 2015-04-15 03:56:42.500 105 12528.83 184.12 54674.38 88888.00 2015-04-15 03:56:42.625 105 12528.80 184.18 54674.38 88888.00 2015-04-15 03:56:42.750 105 12528.83 184.20 54674.40 88888.00 2015-04-15 03:56:42.875 105 12528.88 184.20 54674.38 88888.00 2015-04-15 03:56:43.000 105 12528.88 184.22 54674.38 88888.00 2015-04-15 03:56:43.125 105 12528.85 184.22 54674.40 88888.00 2015-04-15 03:56:43.250 105 12528.80 184.22 54674.40 88888.00 2015-04-15 03:56:43.375 105 12528.88 184.22 54674.38 88888.00 2015-04-15 03:56:43.500 105 12528.90 184.18 54674.38 88888.00 2015-04-15 03:56:43.625 105 12528.88 184.20 54674.38 88888.00 2015-04-15 03:56:43.750 105 12528.85 184.20 54674.38 88888.00 2015-04-15 03:56:43.875 105 12528.88 184.20 54674.38 88888.00 2015-04-15 03:56:44.000 105 12528.90 184.20 54674.35 88888.00 2015-04-15 03:56:44.125 105 12528.95 184.18 54674.35 88888.00 2015-04-15 03:56:44.250 105 12529.00 184.15 54674.35 88888.00 2015-04-15 03:56:44.375 105 12529.00 184.15 54674.35 88888.00 2015-04-15 03:56:44.500 105 12528.88 184.18 54674.35 88888.00 2015-04-15 03:56:44.625 105 12528.83 184.18 54674.35 88888.00 2015-04-15 03:56:44.750 105 12528.85 184.20 54674.35 88888.00 2015-04-15 03:56:44.875 105 12528.92 184.20 54674.35 88888.00 2015-04-15 03:56:45.000 105 12528.98 184.18 54674.35 88888.00 2015-04-15 03:56:45.125 105 12528.98 184.18 54674.35 88888.00 2015-04-15 03:56:45.250 105 12528.92 184.10 54674.35 88888.00 2015-04-15 03:56:45.375 105 12528.95 184.18 54674.35 88888.00 2015-04-15 03:56:45.500 105 12528.95 184.18 54674.35 88888.00 2015-04-15 03:56:45.625 105 12528.95 184.18 54674.35 88888.00 2015-04-15 03:56:45.750 105 12528.95 184.18 54674.32 88888.00 2015-04-15 03:56:45.875 105 12528.95 184.18 54674.32 88888.00 2015-04-15 03:56:46.000 105 12528.98 184.18 54674.35 88888.00 2015-04-15 03:56:46.125 105 12528.98 184.15 54674.32 88888.00 2015-04-15 03:56:46.250 105 12529.00 184.12 54674.35 88888.00 2015-04-15 03:56:46.375 105 12529.05 184.15 54674.32 88888.00 2015-04-15 03:56:46.500 105 12529.08 184.15 54674.30 88888.00 2015-04-15 03:56:46.625 105 12529.08 184.15 54674.30 88888.00 2015-04-15 03:56:46.750 105 12529.00 184.18 54674.32 88888.00 2015-04-15 03:56:46.875 105 12529.05 184.18 54674.32 88888.00 2015-04-15 03:56:47.000 105 12529.08 184.18 54674.32 88888.00 2015-04-15 03:56:47.125 105 12529.05 184.18 54674.35 88888.00 2015-04-15 03:56:47.250 105 12529.02 184.10 54674.38 88888.00 2015-04-15 03:56:47.375 105 12529.02 184.12 54674.35 88888.00 2015-04-15 03:56:47.500 105 12529.02 184.12 54674.35 88888.00 2015-04-15 03:56:47.625 105 12529.10 184.15 54674.38 88888.00 2015-04-15 03:56:47.750 105 12529.15 184.18 54674.38 88888.00 2015-04-15 03:56:47.875 105 12529.20 184.12 54674.32 88888.00 2015-04-15 03:56:48.000 105 12529.17 184.12 54674.32 88888.00 2015-04-15 03:56:48.125 105 12529.17 184.18 54674.32 88888.00 2015-04-15 03:56:48.250 105 12529.10 184.18 54674.32 88888.00 2015-04-15 03:56:48.375 105 12529.12 184.18 54674.32 88888.00 2015-04-15 03:56:48.500 105 12529.15 184.15 54674.32 88888.00 2015-04-15 03:56:48.625 105 12529.17 184.12 54674.32 88888.00 2015-04-15 03:56:48.750 105 12529.17 184.10 54674.32 88888.00 2015-04-15 03:56:48.875 105 12529.20 184.10 54674.30 88888.00 2015-04-15 03:56:49.000 105 12529.23 184.12 54674.28 88888.00 2015-04-15 03:56:49.125 105 12529.20 184.15 54674.32 88888.00 2015-04-15 03:56:49.250 105 12529.25 184.12 54674.32 88888.00 2015-04-15 03:56:49.375 105 12529.30 184.15 54674.32 88888.00 2015-04-15 03:56:49.500 105 12529.23 184.18 54674.32 88888.00 2015-04-15 03:56:49.625 105 12529.20 184.18 54674.30 88888.00 2015-04-15 03:56:49.750 105 12529.23 184.12 54674.30 88888.00 2015-04-15 03:56:49.875 105 12529.23 184.10 54674.32 88888.00 2015-04-15 03:56:50.000 105 12529.23 184.12 54674.32 88888.00 2015-04-15 03:56:50.125 105 12529.23 184.15 54674.32 88888.00 2015-04-15 03:56:50.250 105 12529.20 184.15 54674.32 88888.00 2015-04-15 03:56:50.375 105 12529.25 184.15 54674.30 88888.00 2015-04-15 03:56:50.500 105 12529.23 184.15 54674.30 88888.00 2015-04-15 03:56:50.625 105 12529.27 184.12 54674.30 88888.00 2015-04-15 03:56:50.750 105 12529.27 184.12 54674.28 88888.00 2015-04-15 03:56:50.875 105 12529.27 184.10 54674.30 88888.00 2015-04-15 03:56:51.000 105 12529.33 184.12 54674.28 88888.00 2015-04-15 03:56:51.125 105 12529.33 184.15 54674.28 88888.00 2015-04-15 03:56:51.250 105 12529.35 184.10 54674.28 88888.00 2015-04-15 03:56:51.375 105 12529.40 184.10 54674.28 88888.00 2015-04-15 03:56:51.500 105 12529.38 184.07 54674.30 88888.00 2015-04-15 03:56:51.625 105 12529.33 184.10 54674.28 88888.00 2015-04-15 03:56:51.750 105 12529.38 184.10 54674.30 88888.00 2015-04-15 03:56:51.875 105 12529.42 184.10 54674.28 88888.00 2015-04-15 03:56:52.000 105 12529.40 184.10 54674.28 88888.00 2015-04-15 03:56:52.125 105 12529.40 184.12 54674.28 88888.00 2015-04-15 03:56:52.250 105 12529.33 184.10 54674.28 88888.00 2015-04-15 03:56:52.375 105 12529.30 184.12 54674.25 88888.00 2015-04-15 03:56:52.500 105 12529.38 184.15 54674.25 88888.00 2015-04-15 03:56:52.625 105 12529.38 184.15 54674.28 88888.00 2015-04-15 03:56:52.750 105 12529.35 184.15 54674.28 88888.00 2015-04-15 03:56:52.875 105 12529.33 184.12 54674.25 88888.00 2015-04-15 03:56:53.000 105 12529.33 184.12 54674.28 88888.00 2015-04-15 03:56:53.125 105 12529.38 184.10 54674.28 88888.00 2015-04-15 03:56:53.250 105 12529.38 184.10 54674.28 88888.00 2015-04-15 03:56:53.375 105 12529.45 184.12 54674.28 88888.00 2015-04-15 03:56:53.500 105 12529.48 184.10 54674.28 88888.00 2015-04-15 03:56:53.625 105 12529.45 184.10 54674.28 88888.00 2015-04-15 03:56:53.750 105 12529.42 184.12 54674.28 88888.00 2015-04-15 03:56:53.875 105 12529.48 184.10 54674.28 88888.00 2015-04-15 03:56:54.000 105 12529.48 184.12 54674.28 88888.00 2015-04-15 03:56:54.125 105 12529.55 184.15 54674.28 88888.00 2015-04-15 03:56:54.250 105 12529.45 184.10 54674.30 88888.00 2015-04-15 03:56:54.375 105 12529.48 184.10 54674.25 88888.00 2015-04-15 03:56:54.500 105 12529.42 184.10 54674.25 88888.00 2015-04-15 03:56:54.625 105 12529.48 184.12 54674.25 88888.00 2015-04-15 03:56:54.750 105 12529.45 184.18 54674.28 88888.00 2015-04-15 03:56:54.875 105 12529.48 184.18 54674.25 88888.00 2015-04-15 03:56:55.000 105 12529.55 184.18 54674.28 88888.00 2015-04-15 03:56:55.125 105 12529.55 184.20 54674.28 88888.00 2015-04-15 03:56:55.250 105 12529.50 184.12 54674.28 88888.00 2015-04-15 03:56:55.375 105 12529.52 184.12 54674.25 88888.00 2015-04-15 03:56:55.500 105 12529.50 184.15 54674.25 88888.00 2015-04-15 03:56:55.625 105 12529.45 184.18 54674.25 88888.00 2015-04-15 03:56:55.750 105 12529.48 184.15 54674.28 88888.00 2015-04-15 03:56:55.875 105 12529.55 184.15 54674.22 88888.00 2015-04-15 03:56:56.000 105 12529.55 184.15 54674.22 88888.00 2015-04-15 03:56:56.125 105 12529.52 184.18 54674.25 88888.00 2015-04-15 03:56:56.250 105 12529.55 184.15 54674.25 88888.00 2015-04-15 03:56:56.375 105 12529.55 184.18 54674.22 88888.00 2015-04-15 03:56:56.500 105 12529.55 184.15 54674.20 88888.00 2015-04-15 03:56:56.625 105 12529.60 184.15 54674.20 88888.00 2015-04-15 03:56:56.750 105 12529.62 184.18 54674.20 88888.00 2015-04-15 03:56:56.875 105 12529.62 184.18 54674.20 88888.00 2015-04-15 03:56:57.000 105 12529.60 184.18 54674.20 88888.00 2015-04-15 03:56:57.125 105 12529.62 184.18 54674.18 88888.00 2015-04-15 03:56:57.250 105 12529.67 184.20 54674.22 88888.00 2015-04-15 03:56:57.375 105 12529.62 184.22 54674.22 88888.00 2015-04-15 03:56:57.500 105 12529.55 184.20 54674.20 88888.00 2015-04-15 03:56:57.625 105 12529.58 184.18 54674.22 88888.00 2015-04-15 03:56:57.750 105 12529.67 184.20 54674.20 88888.00 2015-04-15 03:56:57.875 105 12529.70 184.18 54674.22 88888.00 2015-04-15 03:56:58.000 105 12529.65 184.18 54674.22 88888.00 2015-04-15 03:56:58.125 105 12529.62 184.20 54674.20 88888.00 2015-04-15 03:56:58.250 105 12529.62 184.20 54674.22 88888.00 2015-04-15 03:56:58.375 105 12529.67 184.25 54674.22 88888.00 2015-04-15 03:56:58.500 105 12529.65 184.22 54674.20 88888.00 2015-04-15 03:56:58.625 105 12529.67 184.20 54674.20 88888.00 2015-04-15 03:56:58.750 105 12529.70 184.22 54674.20 88888.00 2015-04-15 03:56:58.875 105 12529.65 184.20 54674.15 88888.00 2015-04-15 03:56:59.000 105 12529.65 184.20 54674.18 88888.00 2015-04-15 03:56:59.125 105 12529.70 184.22 54674.20 88888.00 2015-04-15 03:56:59.250 105 12529.70 184.22 54674.22 88888.00 2015-04-15 03:56:59.375 105 12529.70 184.22 54674.20 88888.00 2015-04-15 03:56:59.500 105 12529.67 184.20 54674.20 88888.00 2015-04-15 03:56:59.625 105 12529.67 184.18 54674.20 88888.00 2015-04-15 03:56:59.750 105 12529.73 184.18 54674.18 88888.00 2015-04-15 03:56:59.875 105 12529.70 184.18 54674.20 88888.00 2015-04-15 03:57:00.000 105 12529.73 184.18 54674.18 88888.00 2015-04-15 03:57:00.125 105 12529.77 184.18 54674.15 88888.00 2015-04-15 03:57:00.250 105 12529.77 184.18 54674.18 88888.00 2015-04-15 03:57:00.375 105 12529.73 184.18 54674.18 88888.00 2015-04-15 03:57:00.500 105 12529.67 184.20 54674.18 88888.00 2015-04-15 03:57:00.625 105 12529.67 184.18 54674.15 88888.00 2015-04-15 03:57:00.750 105 12529.67 184.15 54674.10 88888.00 2015-04-15 03:57:00.875 105 12529.70 184.18 54674.10 88888.00 2015-04-15 03:57:01.000 105 12529.75 184.20 54674.12 88888.00 2015-04-15 03:57:01.125 105 12529.75 184.20 54674.15 88888.00 2015-04-15 03:57:01.250 105 12529.70 184.18 54674.15 88888.00 2015-04-15 03:57:01.375 105 12529.75 184.20 54674.12 88888.00 2015-04-15 03:57:01.500 105 12529.80 184.18 54674.15 88888.00 2015-04-15 03:57:01.625 105 12529.80 184.18 54674.12 88888.00 2015-04-15 03:57:01.750 105 12529.75 184.18 54674.12 88888.00 2015-04-15 03:57:01.875 105 12529.75 184.20 54674.12 88888.00 2015-04-15 03:57:02.000 105 12529.73 184.20 54674.12 88888.00 2015-04-15 03:57:02.125 105 12529.75 184.22 54674.15 88888.00 2015-04-15 03:57:02.250 105 12529.75 184.20 54674.15 88888.00 2015-04-15 03:57:02.375 105 12529.80 184.22 54674.12 88888.00 2015-04-15 03:57:02.500 105 12529.80 184.22 54674.10 88888.00 2015-04-15 03:57:02.625 105 12529.88 184.22 54674.10 88888.00 2015-04-15 03:57:02.750 105 12529.85 184.22 54674.07 88888.00 2015-04-15 03:57:02.875 105 12529.83 184.25 54674.10 88888.00 2015-04-15 03:57:03.000 105 12529.88 184.22 54674.10 88888.00 2015-04-15 03:57:03.125 105 12529.88 184.22 54674.10 88888.00 2015-04-15 03:57:03.250 105 12529.75 184.20 54674.10 88888.00 2015-04-15 03:57:03.375 105 12529.80 184.22 54674.07 88888.00 2015-04-15 03:57:03.500 105 12529.88 184.25 54674.07 88888.00 2015-04-15 03:57:03.625 105 12529.92 184.25 54674.10 88888.00 2015-04-15 03:57:03.750 105 12529.92 184.25 54674.10 88888.00 2015-04-15 03:57:03.875 105 12529.90 184.22 54674.10 88888.00 2015-04-15 03:57:04.000 105 12529.92 184.20 54674.07 88888.00 2015-04-15 03:57:04.125 105 12529.95 184.22 54674.10 88888.00 2015-04-15 03:57:04.250 105 12529.95 184.22 54674.10 88888.00 2015-04-15 03:57:04.375 105 12529.98 184.22 54674.10 88888.00 2015-04-15 03:57:04.500 105 12529.92 184.20 54674.07 88888.00 2015-04-15 03:57:04.625 105 12529.90 184.20 54674.05 88888.00 2015-04-15 03:57:04.750 105 12529.95 184.25 54674.07 88888.00 2015-04-15 03:57:04.875 105 12529.90 184.25 54674.07 88888.00 2015-04-15 03:57:05.000 105 12529.90 184.25 54674.05 88888.00 2015-04-15 03:57:05.125 105 12529.95 184.25 54674.03 88888.00 2015-04-15 03:57:05.250 105 12529.90 184.20 54674.05 88888.00 2015-04-15 03:57:05.375 105 12529.95 184.22 54674.05 88888.00 2015-04-15 03:57:05.500 105 12529.95 184.22 54674.07 88888.00 2015-04-15 03:57:05.625 105 12529.92 184.28 54674.07 88888.00 2015-04-15 03:57:05.750 105 12529.92 184.28 54674.07 88888.00 2015-04-15 03:57:05.875 105 12529.90 184.30 54674.03 88888.00 2015-04-15 03:57:06.000 105 12529.98 184.28 54674.03 88888.00 2015-04-15 03:57:06.125 105 12529.95 184.28 54674.05 88888.00 2015-04-15 03:57:06.250 105 12529.88 184.28 54674.05 88888.00 2015-04-15 03:57:06.375 105 12529.95 184.28 54674.03 88888.00 2015-04-15 03:57:06.500 105 12530.02 184.30 54674.05 88888.00 2015-04-15 03:57:06.625 105 12530.02 184.32 54674.05 88888.00 2015-04-15 03:57:06.750 105 12530.00 184.30 54674.07 88888.00 2015-04-15 03:57:06.875 105 12529.98 184.30 54674.05 88888.00 2015-04-15 03:57:07.000 105 12530.05 184.30 54674.05 88888.00 2015-04-15 03:57:07.125 105 12530.08 184.32 54674.05 88888.00 2015-04-15 03:57:07.250 105 12530.02 184.32 54674.03 88888.00 2015-04-15 03:57:07.375 105 12530.08 184.32 54674.03 88888.00 2015-04-15 03:57:07.500 105 12530.02 184.32 54674.05 88888.00 2015-04-15 03:57:07.625 105 12530.02 184.35 54674.05 88888.00 2015-04-15 03:57:07.750 105 12530.08 184.32 54674.03 88888.00 2015-04-15 03:57:07.875 105 12530.05 184.35 54674.03 88888.00 2015-04-15 03:57:08.000 105 12530.00 184.35 54674.03 88888.00 2015-04-15 03:57:08.125 105 12529.98 184.35 54674.05 88888.00 2015-04-15 03:57:08.250 105 12530.00 184.38 54674.05 88888.00 2015-04-15 03:57:08.375 105 12530.05 184.35 54674.03 88888.00 2015-04-15 03:57:08.500 105 12530.00 184.32 54674.05 88888.00 2015-04-15 03:57:08.625 105 12530.00 184.35 54674.05 88888.00 2015-04-15 03:57:08.750 105 12530.02 184.32 54674.03 88888.00 2015-04-15 03:57:08.875 105 12530.08 184.32 54674.00 88888.00 2015-04-15 03:57:09.000 105 12530.05 184.32 54673.97 88888.00 2015-04-15 03:57:09.125 105 12530.02 184.32 54674.00 88888.00 2015-04-15 03:57:09.250 105 12530.10 184.30 54674.03 88888.00 2015-04-15 03:57:09.375 105 12530.12 184.30 54674.00 88888.00 2015-04-15 03:57:09.500 105 12530.12 184.35 54674.00 88888.00 2015-04-15 03:57:09.625 105 12530.12 184.38 54674.03 88888.00 2015-04-15 03:57:09.750 105 12530.10 184.38 54674.00 88888.00 2015-04-15 03:57:09.875 105 12530.08 184.38 54674.00 88888.00 2015-04-15 03:57:10.000 105 12530.08 184.32 54673.97 88888.00 2015-04-15 03:57:10.125 105 12530.08 184.32 54674.00 88888.00 2015-04-15 03:57:10.250 105 12530.05 184.35 54674.03 88888.00 2015-04-15 03:57:10.375 105 12530.10 184.40 54674.00 88888.00 2015-04-15 03:57:10.500 105 12530.12 184.38 54674.00 88888.00 2015-04-15 03:57:10.625 105 12530.12 184.38 54674.03 88888.00 2015-04-15 03:57:10.750 105 12530.10 184.35 54673.97 88888.00 2015-04-15 03:57:10.875 105 12530.12 184.35 54674.00 88888.00 2015-04-15 03:57:11.000 105 12530.15 184.35 54674.00 88888.00 2015-04-15 03:57:11.125 105 12530.08 184.32 54674.00 88888.00 2015-04-15 03:57:11.250 105 12530.08 184.30 54673.97 88888.00 2015-04-15 03:57:11.375 105 12530.12 184.35 54673.95 88888.00 2015-04-15 03:57:11.500 105 12530.10 184.38 54673.95 88888.00 2015-04-15 03:57:11.625 105 12530.12 184.40 54673.95 88888.00 2015-04-15 03:57:11.750 105 12530.17 184.40 54673.95 88888.00 2015-04-15 03:57:11.875 105 12530.17 184.43 54673.97 88888.00 2015-04-15 03:57:12.000 105 12530.15 184.40 54673.97 88888.00 2015-04-15 03:57:12.125 105 12530.23 184.43 54673.97 88888.00 2015-04-15 03:57:12.250 105 12530.20 184.43 54673.93 88888.00 2015-04-15 03:57:12.375 105 12530.20 184.35 54673.90 88888.00 2015-04-15 03:57:12.500 105 12530.27 184.40 54673.90 88888.00 2015-04-15 03:57:12.625 105 12530.25 184.40 54673.90 88888.00 2015-04-15 03:57:12.750 105 12530.23 184.38 54673.95 88888.00 2015-04-15 03:57:12.875 105 12530.30 184.40 54673.95 88888.00 2015-04-15 03:57:13.000 105 12530.38 184.40 54673.90 88888.00 2015-04-15 03:57:13.125 105 12530.38 184.43 54673.90 88888.00 2015-04-15 03:57:13.250 105 12530.33 184.40 54673.90 88888.00 2015-04-15 03:57:13.375 105 12530.35 184.43 54673.90 88888.00 2015-04-15 03:57:13.500 105 12530.35 184.43 54673.88 88888.00 2015-04-15 03:57:13.625 105 12530.40 184.45 54673.88 88888.00 2015-04-15 03:57:13.750 105 12530.40 184.43 54673.90 88888.00 2015-04-15 03:57:13.875 105 12530.38 184.45 54673.93 88888.00 2015-04-15 03:57:14.000 105 12530.42 184.45 54673.90 88888.00 2015-04-15 03:57:14.125 105 12530.48 184.50 54673.90 88888.00 2015-04-15 03:57:14.250 105 12530.48 184.47 54673.88 88888.00 2015-04-15 03:57:14.375 105 12530.45 184.47 54673.85 88888.00 2015-04-15 03:57:14.500 105 12530.42 184.43 54673.85 88888.00 2015-04-15 03:57:14.625 105 12530.40 184.45 54673.85 88888.00 2015-04-15 03:57:14.750 105 12530.42 184.45 54673.90 88888.00 2015-04-15 03:57:14.875 105 12530.40 184.45 54673.90 88888.00 2015-04-15 03:57:15.000 105 12530.40 184.43 54673.88 88888.00 2015-04-15 03:57:15.125 105 12530.45 184.43 54673.90 88888.00 2015-04-15 03:57:15.250 105 12530.40 184.45 54673.85 88888.00 2015-04-15 03:57:15.375 105 12530.48 184.47 54673.88 88888.00 2015-04-15 03:57:15.500 105 12530.50 184.47 54673.90 88888.00 2015-04-15 03:57:15.625 105 12530.48 184.47 54673.90 88888.00 2015-04-15 03:57:15.750 105 12530.48 184.47 54673.90 88888.00 2015-04-15 03:57:15.875 105 12530.50 184.47 54673.88 88888.00 2015-04-15 03:57:16.000 105 12530.45 184.50 54673.85 88888.00 2015-04-15 03:57:16.125 105 12530.42 184.50 54673.88 88888.00 2015-04-15 03:57:16.250 105 12530.38 184.50 54673.85 88888.00 2015-04-15 03:57:16.375 105 12530.40 184.50 54673.82 88888.00 2015-04-15 03:57:16.500 105 12530.48 184.50 54673.85 88888.00 2015-04-15 03:57:16.625 105 12530.52 184.47 54673.85 88888.00 2015-04-15 03:57:16.750 105 12530.50 184.50 54673.85 88888.00 2015-04-15 03:57:16.875 105 12530.45 184.50 54673.82 88888.00 2015-04-15 03:57:17.000 105 12530.48 184.50 54673.82 88888.00 2015-04-15 03:57:17.125 105 12530.55 184.55 54673.82 88888.00 2015-04-15 03:57:17.250 105 12530.50 184.55 54673.82 88888.00 2015-04-15 03:57:17.375 105 12530.55 184.57 54673.82 88888.00 2015-04-15 03:57:17.500 105 12530.58 184.55 54673.85 88888.00 2015-04-15 03:57:17.625 105 12530.58 184.57 54673.85 88888.00 2015-04-15 03:57:17.750 105 12530.58 184.57 54673.82 88888.00 2015-04-15 03:57:17.875 105 12530.58 184.57 54673.82 88888.00 2015-04-15 03:57:18.000 105 12530.60 184.60 54673.80 88888.00 2015-04-15 03:57:18.125 105 12530.58 184.57 54673.82 88888.00 2015-04-15 03:57:18.250 105 12530.55 184.53 54673.80 88888.00 2015-04-15 03:57:18.375 105 12530.58 184.57 54673.78 88888.00 2015-04-15 03:57:18.500 105 12530.62 184.60 54673.80 88888.00 2015-04-15 03:57:18.625 105 12530.58 184.57 54673.80 88888.00 2015-04-15 03:57:18.750 105 12530.62 184.60 54673.80 88888.00 2015-04-15 03:57:18.875 105 12530.62 184.60 54673.82 88888.00 2015-04-15 03:57:19.000 105 12530.62 184.60 54673.80 88888.00 2015-04-15 03:57:19.125 105 12530.55 184.60 54673.80 88888.00 2015-04-15 03:57:19.250 105 12530.55 184.55 54673.82 88888.00 2015-04-15 03:57:19.375 105 12530.55 184.57 54673.85 88888.00 2015-04-15 03:57:19.500 105 12530.52 184.60 54673.82 88888.00 2015-04-15 03:57:19.625 105 12530.52 184.62 54673.80 88888.00 2015-04-15 03:57:19.750 105 12530.55 184.62 54673.80 88888.00 2015-04-15 03:57:19.875 105 12530.62 184.62 54673.80 88888.00 2015-04-15 03:57:20.000 105 12530.62 184.62 54673.80 88888.00 2015-04-15 03:57:20.125 105 12530.55 184.60 54673.78 88888.00 2015-04-15 03:57:20.250 105 12530.48 184.57 54673.82 88888.00 2015-04-15 03:57:20.375 105 12530.52 184.60 54673.80 88888.00 2015-04-15 03:57:20.500 105 12530.55 184.62 54673.82 88888.00 2015-04-15 03:57:20.625 105 12530.58 184.65 54673.82 88888.00 2015-04-15 03:57:20.750 105 12530.60 184.62 54673.82 88888.00 2015-04-15 03:57:20.875 105 12530.58 184.65 54673.80 88888.00 2015-04-15 03:57:21.000 105 12530.58 184.62 54673.78 88888.00 2015-04-15 03:57:21.125 105 12530.58 184.65 54673.80 88888.00 2015-04-15 03:57:21.250 105 12530.58 184.62 54673.82 88888.00 2015-04-15 03:57:21.375 105 12530.67 184.68 54673.82 88888.00 2015-04-15 03:57:21.500 105 12530.67 184.65 54673.80 88888.00 2015-04-15 03:57:21.625 105 12530.65 184.65 54673.80 88888.00 2015-04-15 03:57:21.750 105 12530.67 184.65 54673.80 88888.00 2015-04-15 03:57:21.875 105 12530.65 184.68 54673.80 88888.00 2015-04-15 03:57:22.000 105 12530.67 184.68 54673.80 88888.00 2015-04-15 03:57:22.125 105 12530.70 184.70 54673.80 88888.00 2015-04-15 03:57:22.250 105 12530.65 184.68 54673.82 88888.00 2015-04-15 03:57:22.375 105 12530.73 184.70 54673.80 88888.00 2015-04-15 03:57:22.500 105 12530.73 184.68 54673.78 88888.00 2015-04-15 03:57:22.625 105 12530.73 184.70 54673.80 88888.00 2015-04-15 03:57:22.750 105 12530.75 184.75 54673.80 88888.00 2015-04-15 03:57:22.875 105 12530.77 184.75 54673.82 88888.00 2015-04-15 03:57:23.000 105 12530.77 184.75 54673.80 88888.00 2015-04-15 03:57:23.125 105 12530.85 184.72 54673.80 88888.00 2015-04-15 03:57:23.250 105 12530.77 184.70 54673.80 88888.00 2015-04-15 03:57:23.375 105 12530.77 184.72 54673.80 88888.00 2015-04-15 03:57:23.500 105 12530.80 184.78 54673.80 88888.00 2015-04-15 03:57:23.625 105 12530.85 184.72 54673.75 88888.00 2015-04-15 03:57:23.750 105 12530.83 184.75 54673.78 88888.00 2015-04-15 03:57:23.875 105 12530.83 184.75 54673.75 88888.00 2015-04-15 03:57:24.000 105 12530.80 184.75 54673.72 88888.00 2015-04-15 03:57:24.125 105 12530.83 184.75 54673.72 88888.00 2015-04-15 03:57:24.250 105 12530.80 184.72 54673.75 88888.00 2015-04-15 03:57:24.375 105 12530.83 184.75 54673.75 88888.00 2015-04-15 03:57:24.500 105 12530.83 184.78 54673.75 88888.00 2015-04-15 03:57:24.625 105 12530.90 184.78 54673.72 88888.00 2015-04-15 03:57:24.750 105 12530.88 184.78 54673.72 88888.00 2015-04-15 03:57:24.875 105 12530.88 184.75 54673.70 88888.00 2015-04-15 03:57:25.000 105 12530.92 184.78 54673.70 88888.00 2015-04-15 03:57:25.125 105 12530.90 184.75 54673.70 88888.00 2015-04-15 03:57:25.250 105 12530.88 184.75 54673.70 88888.00 2015-04-15 03:57:25.375 105 12530.88 184.75 54673.70 88888.00 2015-04-15 03:57:25.500 105 12530.85 184.80 54673.72 88888.00 2015-04-15 03:57:25.625 105 12530.88 184.78 54673.70 88888.00 2015-04-15 03:57:25.750 105 12530.92 184.80 54673.70 88888.00 2015-04-15 03:57:25.875 105 12530.90 184.78 54673.70 88888.00 2015-04-15 03:57:26.000 105 12530.85 184.78 54673.70 88888.00 2015-04-15 03:57:26.125 105 12530.85 184.75 54673.70 88888.00 2015-04-15 03:57:26.250 105 12530.85 184.78 54673.68 88888.00 2015-04-15 03:57:26.375 105 12530.88 184.78 54673.72 88888.00 2015-04-15 03:57:26.500 105 12530.83 184.82 54673.72 88888.00 2015-04-15 03:57:26.625 105 12530.90 184.80 54673.70 88888.00 2015-04-15 03:57:26.750 105 12530.98 184.82 54673.70 88888.00 2015-04-15 03:57:26.875 105 12530.98 184.82 54673.70 88888.00 2015-04-15 03:57:27.000 105 12530.98 184.88 54673.72 88888.00 2015-04-15 03:57:27.125 105 12530.92 184.82 54673.68 88888.00 2015-04-15 03:57:27.250 105 12530.90 184.82 54673.70 88888.00 2015-04-15 03:57:27.375 105 12530.95 184.82 54673.68 88888.00 2015-04-15 03:57:27.500 105 12530.92 184.82 54673.68 88888.00 2015-04-15 03:57:27.625 105 12530.88 184.80 54673.68 88888.00 2015-04-15 03:57:27.750 105 12530.88 184.82 54673.65 88888.00 2015-04-15 03:57:27.875 105 12530.95 184.85 54673.68 88888.00 2015-04-15 03:57:28.000 105 12530.95 184.88 54673.68 88888.00 2015-04-15 03:57:28.125 105 12530.98 184.88 54673.68 88888.00 2015-04-15 03:57:28.250 105 12530.90 184.82 54673.68 88888.00 2015-04-15 03:57:28.375 105 12530.92 184.85 54673.70 88888.00 2015-04-15 03:57:28.500 105 12530.92 184.88 54673.68 88888.00 2015-04-15 03:57:28.625 105 12530.98 184.88 54673.68 88888.00 2015-04-15 03:57:28.750 105 12530.95 184.90 54673.65 88888.00 2015-04-15 03:57:28.875 105 12530.98 184.88 54673.65 88888.00 2015-04-15 03:57:29.000 105 12531.08 184.90 54673.62 88888.00 2015-04-15 03:57:29.125 105 12531.15 184.93 54673.65 88888.00 2015-04-15 03:57:29.250 105 12531.12 184.90 54673.65 88888.00 2015-04-15 03:57:29.375 105 12531.10 184.93 54673.60 88888.00 2015-04-15 03:57:29.500 105 12531.08 184.93 54673.57 88888.00 2015-04-15 03:57:29.625 105 12531.08 184.93 54673.62 88888.00 2015-04-15 03:57:29.750 105 12531.10 184.93 54673.62 88888.00 2015-04-15 03:57:29.875 105 12531.10 184.93 54673.62 88888.00 2015-04-15 03:57:30.000 105 12531.15 184.97 54673.60 88888.00 2015-04-15 03:57:30.125 105 12531.17 184.97 54673.62 88888.00 2015-04-15 03:57:30.250 105 12531.15 185.00 54673.60 88888.00 2015-04-15 03:57:30.375 105 12531.15 185.00 54673.57 88888.00 2015-04-15 03:57:30.500 105 12531.12 184.97 54673.60 88888.00 2015-04-15 03:57:30.625 105 12531.12 185.00 54673.62 88888.00 2015-04-15 03:57:30.750 105 12531.17 185.00 54673.60 88888.00 2015-04-15 03:57:30.875 105 12531.17 185.00 54673.60 88888.00 2015-04-15 03:57:31.000 105 12531.23 185.05 54673.60 88888.00 2015-04-15 03:57:31.125 105 12531.30 185.03 54673.60 88888.00 2015-04-15 03:57:31.250 105 12531.25 185.03 54673.60 88888.00 2015-04-15 03:57:31.375 105 12531.23 185.03 54673.60 88888.00 2015-04-15 03:57:31.500 105 12531.25 185.05 54673.62 88888.00 2015-04-15 03:57:31.625 105 12531.23 185.05 54673.60 88888.00 2015-04-15 03:57:31.750 105 12531.20 185.07 54673.62 88888.00 2015-04-15 03:57:31.875 105 12531.15 185.07 54673.62 88888.00 2015-04-15 03:57:32.000 105 12531.12 185.03 54673.60 88888.00 2015-04-15 03:57:32.125 105 12531.17 185.05 54673.57 88888.00 2015-04-15 03:57:32.250 105 12531.15 185.07 54673.57 88888.00 2015-04-15 03:57:32.375 105 12531.15 185.05 54673.57 88888.00 2015-04-15 03:57:32.500 105 12531.17 185.07 54673.57 88888.00 2015-04-15 03:57:32.625 105 12531.23 185.10 54673.57 88888.00 2015-04-15 03:57:32.750 105 12531.23 185.05 54673.57 88888.00 2015-04-15 03:57:32.875 105 12531.23 185.05 54673.57 88888.00 2015-04-15 03:57:33.000 105 12531.23 185.07 54673.55 88888.00 2015-04-15 03:57:33.125 105 12531.20 185.07 54673.55 88888.00 2015-04-15 03:57:33.250 105 12531.23 185.07 54673.57 88888.00 2015-04-15 03:57:33.375 105 12531.27 185.07 54673.55 88888.00 2015-04-15 03:57:33.500 105 12531.33 185.07 54673.55 88888.00 2015-04-15 03:57:33.625 105 12531.38 185.12 54673.55 88888.00 2015-04-15 03:57:33.750 105 12531.35 185.10 54673.55 88888.00 2015-04-15 03:57:33.875 105 12531.33 185.07 54673.55 88888.00 2015-04-15 03:57:34.000 105 12531.33 185.07 54673.50 88888.00 2015-04-15 03:57:34.125 105 12531.35 185.10 54673.55 88888.00 2015-04-15 03:57:34.250 105 12531.33 185.12 54673.55 88888.00 2015-04-15 03:57:34.375 105 12531.30 185.12 54673.55 88888.00 2015-04-15 03:57:34.500 105 12531.33 185.12 54673.57 88888.00 2015-04-15 03:57:34.625 105 12531.40 185.18 54673.57 88888.00 2015-04-15 03:57:34.750 105 12531.40 185.18 54673.57 88888.00 2015-04-15 03:57:34.875 105 12531.35 185.18 54673.55 88888.00 2015-04-15 03:57:35.000 105 12531.35 185.15 54673.55 88888.00 2015-04-15 03:57:35.125 105 12531.35 185.15 54673.57 88888.00 2015-04-15 03:57:35.250 105 12531.38 185.10 54673.57 88888.00 2015-04-15 03:57:35.375 105 12531.38 185.12 54673.55 88888.00 2015-04-15 03:57:35.500 105 12531.40 185.18 54673.55 88888.00 2015-04-15 03:57:35.625 105 12531.42 185.18 54673.53 88888.00 2015-04-15 03:57:35.750 105 12531.38 185.15 54673.55 88888.00 2015-04-15 03:57:35.875 105 12531.40 185.15 54673.55 88888.00 2015-04-15 03:57:36.000 105 12531.45 185.15 54673.53 88888.00 2015-04-15 03:57:36.125 105 12531.40 185.15 54673.53 88888.00 2015-04-15 03:57:36.250 105 12531.35 185.20 54673.53 88888.00 2015-04-15 03:57:36.375 105 12531.40 185.18 54673.53 88888.00 2015-04-15 03:57:36.500 105 12531.52 185.20 54673.55 88888.00 2015-04-15 03:57:36.625 105 12531.60 185.20 54673.53 88888.00 2015-04-15 03:57:36.750 105 12531.58 185.18 54673.55 88888.00 2015-04-15 03:57:36.875 105 12531.50 185.20 54673.55 88888.00 2015-04-15 03:57:37.000 105 12531.50 185.18 54673.53 88888.00 2015-04-15 03:57:37.125 105 12531.50 185.20 54673.53 88888.00 2015-04-15 03:57:37.250 105 12531.50 185.22 54673.55 88888.00 2015-04-15 03:57:37.375 105 12531.45 185.25 54673.53 88888.00 2015-04-15 03:57:37.500 105 12531.38 185.22 54673.50 88888.00 2015-04-15 03:57:37.625 105 12531.42 185.22 54673.50 88888.00 2015-04-15 03:57:37.750 105 12531.50 185.20 54673.53 88888.00 2015-04-15 03:57:37.875 105 12531.55 185.22 54673.53 88888.00 2015-04-15 03:57:38.000 105 12531.58 185.25 54673.53 88888.00 2015-04-15 03:57:38.125 105 12531.55 185.25 54673.50 88888.00 2015-04-15 03:57:38.250 105 12531.52 185.25 54673.50 88888.00 2015-04-15 03:57:38.375 105 12531.52 185.22 54673.50 88888.00 2015-04-15 03:57:38.500 105 12531.55 185.22 54673.50 88888.00 2015-04-15 03:57:38.625 105 12531.58 185.25 54673.53 88888.00 2015-04-15 03:57:38.750 105 12531.60 185.25 54673.50 88888.00 2015-04-15 03:57:38.875 105 12531.55 185.25 54673.53 88888.00 2015-04-15 03:57:39.000 105 12531.58 185.25 54673.47 88888.00 2015-04-15 03:57:39.125 105 12531.67 185.25 54673.47 88888.00 2015-04-15 03:57:39.250 105 12531.67 185.25 54673.47 88888.00 2015-04-15 03:57:39.375 105 12531.65 185.30 54673.47 88888.00 2015-04-15 03:57:39.500 105 12531.50 185.30 54673.45 88888.00 2015-04-15 03:57:39.625 105 12531.45 185.30 54673.47 88888.00 2015-04-15 03:57:39.750 105 12531.52 185.28 54673.47 88888.00 2015-04-15 03:57:39.875 105 12531.60 185.30 54673.47 88888.00 2015-04-15 03:57:40.000 105 12531.58 185.30 54673.47 88888.00 2015-04-15 03:57:40.125 105 12531.55 185.32 54673.50 88888.00 2015-04-15 03:57:40.250 105 12531.58 185.32 54673.50 88888.00 2015-04-15 03:57:40.375 105 12531.58 185.30 54673.47 88888.00 2015-04-15 03:57:40.500 105 12531.60 185.35 54673.47 88888.00 2015-04-15 03:57:40.625 105 12531.60 185.35 54673.47 88888.00 2015-04-15 03:57:40.750 105 12531.58 185.35 54673.50 88888.00 2015-04-15 03:57:40.875 105 12531.60 185.35 54673.50 88888.00 2015-04-15 03:57:41.000 105 12531.67 185.35 54673.50 88888.00 2015-04-15 03:57:41.125 105 12531.65 185.38 54673.53 88888.00 2015-04-15 03:57:41.250 105 12531.55 185.32 54673.50 88888.00 2015-04-15 03:57:41.375 105 12531.62 185.35 54673.50 88888.00 2015-04-15 03:57:41.500 105 12531.65 185.35 54673.50 88888.00 2015-04-15 03:57:41.625 105 12531.65 185.35 54673.47 88888.00 2015-04-15 03:57:41.750 105 12531.60 185.32 54673.45 88888.00 2015-04-15 03:57:41.875 105 12531.60 185.40 54673.50 88888.00 2015-04-15 03:57:42.000 105 12531.62 185.43 54673.47 88888.00 2015-04-15 03:57:42.125 105 12531.62 185.40 54673.47 88888.00 2015-04-15 03:57:42.250 105 12531.67 185.38 54673.47 88888.00 2015-04-15 03:57:42.375 105 12531.73 185.43 54673.45 88888.00 2015-04-15 03:57:42.500 105 12531.70 185.43 54673.45 88888.00 2015-04-15 03:57:42.625 105 12531.65 185.40 54673.45 88888.00 2015-04-15 03:57:42.750 105 12531.67 185.43 54673.50 88888.00 2015-04-15 03:57:42.875 105 12531.73 185.47 54673.47 88888.00 2015-04-15 03:57:43.000 105 12531.80 185.47 54673.47 88888.00 2015-04-15 03:57:43.125 105 12531.80 185.45 54673.45 88888.00 2015-04-15 03:57:43.250 105 12531.75 185.43 54673.43 88888.00 2015-04-15 03:57:43.375 105 12531.70 185.43 54673.40 88888.00 2015-04-15 03:57:43.500 105 12531.73 185.43 54673.38 88888.00 2015-04-15 03:57:43.625 105 12531.80 185.43 54673.40 88888.00 2015-04-15 03:57:43.750 105 12531.83 185.45 54673.38 88888.00 2015-04-15 03:57:43.875 105 12531.83 185.43 54673.40 88888.00 2015-04-15 03:57:44.000 105 12531.83 185.45 54673.43 88888.00 2015-04-15 03:57:44.125 105 12531.85 185.45 54673.45 88888.00 2015-04-15 03:57:44.250 105 12531.85 185.47 54673.45 88888.00 2015-04-15 03:57:44.375 105 12531.80 185.47 54673.43 88888.00 2015-04-15 03:57:44.500 105 12531.77 185.47 54673.43 88888.00 2015-04-15 03:57:44.625 105 12531.80 185.50 54673.43 88888.00 2015-04-15 03:57:44.750 105 12531.80 185.50 54673.40 88888.00 2015-04-15 03:57:44.875 105 12531.83 185.47 54673.40 88888.00 2015-04-15 03:57:45.000 105 12531.90 185.45 54673.43 88888.00 2015-04-15 03:57:45.125 105 12531.83 185.50 54673.43 88888.00 2015-04-15 03:57:45.250 105 12531.75 185.53 54673.43 88888.00 2015-04-15 03:57:45.375 105 12531.75 185.55 54673.38 88888.00 2015-04-15 03:57:45.500 105 12531.75 185.53 54673.38 88888.00 2015-04-15 03:57:45.625 105 12531.75 185.50 54673.38 88888.00 2015-04-15 03:57:45.750 105 12531.77 185.55 54673.40 88888.00 2015-04-15 03:57:45.875 105 12531.85 185.53 54673.40 88888.00 2015-04-15 03:57:46.000 105 12531.88 185.55 54673.40 88888.00 2015-04-15 03:57:46.125 105 12531.90 185.55 54673.43 88888.00 2015-04-15 03:57:46.250 105 12531.90 185.55 54673.43 88888.00 2015-04-15 03:57:46.375 105 12531.92 185.55 54673.43 88888.00 2015-04-15 03:57:46.500 105 12531.92 185.57 54673.40 88888.00 2015-04-15 03:57:46.625 105 12531.92 185.57 54673.43 88888.00 2015-04-15 03:57:46.750 105 12531.90 185.57 54673.43 88888.00 2015-04-15 03:57:46.875 105 12531.90 185.60 54673.43 88888.00 2015-04-15 03:57:47.000 105 12531.98 185.57 54673.43 88888.00 2015-04-15 03:57:47.125 105 12531.92 185.57 54673.40 88888.00 2015-04-15 03:57:47.250 105 12531.88 185.53 54673.40 88888.00 2015-04-15 03:57:47.375 105 12531.98 185.57 54673.40 88888.00 2015-04-15 03:57:47.500 105 12531.95 185.60 54673.40 88888.00 2015-04-15 03:57:47.625 105 12531.95 185.62 54673.40 88888.00 2015-04-15 03:57:47.750 105 12531.98 185.60 54673.40 88888.00 2015-04-15 03:57:47.875 105 12532.02 185.60 54673.40 88888.00 2015-04-15 03:57:48.000 105 12532.02 185.57 54673.38 88888.00 2015-04-15 03:57:48.125 105 12531.92 185.60 54673.35 88888.00 2015-04-15 03:57:48.250 105 12531.90 185.57 54673.30 88888.00 2015-04-15 03:57:48.375 105 12532.00 185.62 54673.35 88888.00 2015-04-15 03:57:48.500 105 12532.02 185.62 54673.35 88888.00 2015-04-15 03:57:48.625 105 12531.95 185.62 54673.35 88888.00 2015-04-15 03:57:48.750 105 12531.90 185.62 54673.35 88888.00 2015-04-15 03:57:48.875 105 12531.92 185.65 54673.38 88888.00 2015-04-15 03:57:49.000 105 12531.98 185.68 54673.32 88888.00 2015-04-15 03:57:49.125 105 12531.95 185.62 54673.38 88888.00 2015-04-15 03:57:49.250 105 12531.98 185.65 54673.38 88888.00 2015-04-15 03:57:49.375 105 12532.05 185.65 54673.35 88888.00 2015-04-15 03:57:49.500 105 12532.08 185.65 54673.38 88888.00 2015-04-15 03:57:49.625 105 12532.05 185.68 54673.38 88888.00 2015-04-15 03:57:49.750 105 12532.02 185.68 54673.35 88888.00 2015-04-15 03:57:49.875 105 12532.05 185.70 54673.35 88888.00 2015-04-15 03:57:50.000 105 12532.05 185.70 54673.32 88888.00 2015-04-15 03:57:50.125 105 12532.02 185.70 54673.35 88888.00 2015-04-15 03:57:50.250 105 12532.05 185.68 54673.35 88888.00 2015-04-15 03:57:50.375 105 12532.12 185.68 54673.35 88888.00 2015-04-15 03:57:50.500 105 12532.15 185.70 54673.35 88888.00 2015-04-15 03:57:50.625 105 12532.08 185.70 54673.35 88888.00 2015-04-15 03:57:50.750 105 12532.00 185.70 54673.35 88888.00 2015-04-15 03:57:50.875 105 12532.10 185.72 54673.38 88888.00 2015-04-15 03:57:51.000 105 12532.17 185.70 54673.38 88888.00 2015-04-15 03:57:51.125 105 12532.10 185.70 54673.38 88888.00 2015-04-15 03:57:51.250 105 12532.05 185.68 54673.32 88888.00 2015-04-15 03:57:51.375 105 12532.00 185.70 54673.35 88888.00 2015-04-15 03:57:51.500 105 12532.02 185.72 54673.38 88888.00 2015-04-15 03:57:51.625 105 12532.15 185.75 54673.38 88888.00 2015-04-15 03:57:51.750 105 12532.20 185.75 54673.35 88888.00 2015-04-15 03:57:51.875 105 12532.15 185.70 54673.35 88888.00 2015-04-15 03:57:52.000 105 12532.08 185.70 54673.32 88888.00 2015-04-15 03:57:52.125 105 12532.10 185.75 54673.35 88888.00 2015-04-15 03:57:52.250 105 12532.12 185.75 54673.38 88888.00 2015-04-15 03:57:52.375 105 12532.15 185.75 54673.35 88888.00 2015-04-15 03:57:52.500 105 12532.15 185.72 54673.38 88888.00 2015-04-15 03:57:52.625 105 12532.17 185.72 54673.32 88888.00 2015-04-15 03:57:52.750 105 12532.23 185.75 54673.32 88888.00 2015-04-15 03:57:52.875 105 12532.20 185.78 54673.32 88888.00 2015-04-15 03:57:53.000 105 12532.23 185.75 54673.38 88888.00 2015-04-15 03:57:53.125 105 12532.17 185.75 54673.38 88888.00 2015-04-15 03:57:53.250 105 12532.20 185.75 54673.35 88888.00 2015-04-15 03:57:53.375 105 12532.27 185.78 54673.35 88888.00 2015-04-15 03:57:53.500 105 12532.23 185.80 54673.32 88888.00 2015-04-15 03:57:53.625 105 12532.20 185.78 54673.32 88888.00 2015-04-15 03:57:53.750 105 12532.20 185.80 54673.30 88888.00 2015-04-15 03:57:53.875 105 12532.17 185.82 54673.30 88888.00 2015-04-15 03:57:54.000 105 12532.27 185.80 54673.30 88888.00 2015-04-15 03:57:54.125 105 12532.27 185.80 54673.32 88888.00 2015-04-15 03:57:54.250 105 12532.25 185.78 54673.35 88888.00 2015-04-15 03:57:54.375 105 12532.30 185.80 54673.35 88888.00 2015-04-15 03:57:54.500 105 12532.33 185.82 54673.35 88888.00 2015-04-15 03:57:54.625 105 12532.23 185.80 54673.30 88888.00 2015-04-15 03:57:54.750 105 12532.30 185.80 54673.30 88888.00 2015-04-15 03:57:54.875 105 12532.35 185.82 54673.32 88888.00 2015-04-15 03:57:55.000 105 12532.40 185.82 54673.32 88888.00 2015-04-15 03:57:55.125 105 12532.38 185.82 54673.30 88888.00 2015-04-15 03:57:55.250 105 12532.35 185.78 54673.30 88888.00 2015-04-15 03:57:55.375 105 12532.38 185.75 54673.32 88888.00 2015-04-15 03:57:55.500 105 12532.38 185.78 54673.30 88888.00 2015-04-15 03:57:55.625 105 12532.45 185.78 54673.28 88888.00 2015-04-15 03:57:55.750 105 12532.42 185.80 54673.28 88888.00 2015-04-15 03:57:55.875 105 12532.38 185.80 54673.28 88888.00 2015-04-15 03:57:56.000 105 12532.38 185.82 54673.30 88888.00 2015-04-15 03:57:56.125 105 12532.48 185.85 54673.32 88888.00 2015-04-15 03:57:56.250 105 12532.45 185.88 54673.30 88888.00 2015-04-15 03:57:56.375 105 12532.40 185.88 54673.28 88888.00 2015-04-15 03:57:56.500 105 12532.35 185.88 54673.30 88888.00 2015-04-15 03:57:56.625 105 12532.33 185.88 54673.30 88888.00 2015-04-15 03:57:56.750 105 12532.35 185.85 54673.32 88888.00 2015-04-15 03:57:56.875 105 12532.40 185.88 54673.32 88888.00 2015-04-15 03:57:57.000 105 12532.42 185.88 54673.32 88888.00 2015-04-15 03:57:57.125 105 12532.40 185.88 54673.28 88888.00 2015-04-15 03:57:57.250 105 12532.38 185.82 54673.30 88888.00 2015-04-15 03:57:57.375 105 12532.40 185.88 54673.30 88888.00 2015-04-15 03:57:57.500 105 12532.38 185.90 54673.32 88888.00 2015-04-15 03:57:57.625 105 12532.42 185.90 54673.32 88888.00 2015-04-15 03:57:57.750 105 12532.42 185.90 54673.32 88888.00 2015-04-15 03:57:57.875 105 12532.38 185.90 54673.28 88888.00 2015-04-15 03:57:58.000 105 12532.35 185.90 54673.30 88888.00 2015-04-15 03:57:58.125 105 12532.35 185.90 54673.35 88888.00 2015-04-15 03:57:58.250 105 12532.38 185.93 54673.30 88888.00 2015-04-15 03:57:58.375 105 12532.38 185.90 54673.32 88888.00 2015-04-15 03:57:58.500 105 12532.40 185.90 54673.32 88888.00 2015-04-15 03:57:58.625 105 12532.45 185.90 54673.32 88888.00 2015-04-15 03:57:58.750 105 12532.48 185.90 54673.32 88888.00 2015-04-15 03:57:58.875 105 12532.45 185.93 54673.32 88888.00 2015-04-15 03:57:59.000 105 12532.50 185.95 54673.35 88888.00 2015-04-15 03:57:59.125 105 12532.50 185.95 54673.38 88888.00 2015-04-15 03:57:59.250 105 12532.50 185.93 54673.38 88888.00 2015-04-15 03:57:59.375 105 12532.55 185.93 54673.32 88888.00 2015-04-15 03:57:59.500 105 12532.52 185.93 54673.32 88888.00 2015-04-15 03:57:59.625 105 12532.52 185.93 54673.35 88888.00 2015-04-15 03:57:59.750 105 12532.55 185.95 54673.32 88888.00 2015-04-15 03:57:59.875 105 12532.60 185.97 54673.32 88888.00 2015-04-15 03:58:00.000 105 12532.58 185.95 54673.30 88888.00 2015-04-15 03:58:00.125 105 12532.48 185.93 54673.32 88888.00 2015-04-15 03:58:00.250 105 12532.45 185.93 54673.30 88888.00 2015-04-15 03:58:00.375 105 12532.50 185.93 54673.32 88888.00 2015-04-15 03:58:00.500 105 12532.50 185.95 54673.32 88888.00 2015-04-15 03:58:00.625 105 12532.52 185.93 54673.30 88888.00 2015-04-15 03:58:00.750 105 12532.62 185.95 54673.30 88888.00 2015-04-15 03:58:00.875 105 12532.58 185.97 54673.32 88888.00 2015-04-15 03:58:01.000 105 12532.45 185.93 54673.30 88888.00 2015-04-15 03:58:01.125 105 12532.48 185.97 54673.32 88888.00 2015-04-15 03:58:01.250 105 12532.60 185.97 54673.35 88888.00 2015-04-15 03:58:01.375 105 12532.67 185.97 54673.35 88888.00 2015-04-15 03:58:01.500 105 12532.60 185.95 54673.30 88888.00 2015-04-15 03:58:01.625 105 12532.52 185.95 54673.28 88888.00 2015-04-15 03:58:01.750 105 12532.50 185.95 54673.30 88888.00 2015-04-15 03:58:01.875 105 12532.52 185.95 54673.32 88888.00 2015-04-15 03:58:02.000 105 12532.67 185.97 54673.32 88888.00 2015-04-15 03:58:02.125 105 12532.70 186.03 54673.35 88888.00 2015-04-15 03:58:02.250 105 12532.58 186.00 54673.35 88888.00 2015-04-15 03:58:02.375 105 12532.62 185.97 54673.32 88888.00 2015-04-15 03:58:02.500 105 12532.65 185.95 54673.28 88888.00 2015-04-15 03:58:02.625 105 12532.65 186.00 54673.25 88888.00 2015-04-15 03:58:02.750 105 12532.60 185.97 54673.28 88888.00 2015-04-15 03:58:02.875 105 12532.60 185.95 54673.30 88888.00 2015-04-15 03:58:03.000 105 12532.58 186.00 54673.30 88888.00 2015-04-15 03:58:03.125 105 12532.62 186.03 54673.30 88888.00 2015-04-15 03:58:03.250 105 12532.62 186.00 54673.30 88888.00 2015-04-15 03:58:03.375 105 12532.67 186.00 54673.30 88888.00 2015-04-15 03:58:03.500 105 12532.73 186.00 54673.28 88888.00 2015-04-15 03:58:03.625 105 12532.73 186.00 54673.28 88888.00 2015-04-15 03:58:03.750 105 12532.73 186.00 54673.28 88888.00 2015-04-15 03:58:03.875 105 12532.70 186.03 54673.28 88888.00 2015-04-15 03:58:04.000 105 12532.70 186.00 54673.25 88888.00 2015-04-15 03:58:04.125 105 12532.75 186.03 54673.28 88888.00 2015-04-15 03:58:04.250 105 12532.75 186.05 54673.30 88888.00 2015-04-15 03:58:04.375 105 12532.80 186.03 54673.30 88888.00 2015-04-15 03:58:04.500 105 12532.77 186.00 54673.30 88888.00 2015-04-15 03:58:04.625 105 12532.83 186.05 54673.30 88888.00 2015-04-15 03:58:04.750 105 12532.77 186.05 54673.30 88888.00 2015-04-15 03:58:04.875 105 12532.83 186.05 54673.28 88888.00 2015-04-15 03:58:05.000 105 12532.80 186.00 54673.25 88888.00 2015-04-15 03:58:05.125 105 12532.77 185.97 54673.28 88888.00 2015-04-15 03:58:05.250 105 12532.73 185.97 54673.30 88888.00 2015-04-15 03:58:05.375 105 12532.77 186.03 54673.30 88888.00 2015-04-15 03:58:05.500 105 12532.80 186.05 54673.32 88888.00 2015-04-15 03:58:05.625 105 12532.77 186.07 54673.35 88888.00 2015-04-15 03:58:05.750 105 12532.73 186.05 54673.35 88888.00 2015-04-15 03:58:05.875 105 12532.65 186.05 54673.30 88888.00 2015-04-15 03:58:06.000 105 12532.73 186.07 54673.30 88888.00 2015-04-15 03:58:06.125 105 12532.77 186.05 54673.32 88888.00 2015-04-15 03:58:06.250 105 12532.80 186.07 54673.30 88888.00 2015-04-15 03:58:06.375 105 12532.80 186.07 54673.30 88888.00 2015-04-15 03:58:06.500 105 12532.70 186.07 54673.28 88888.00 2015-04-15 03:58:06.625 105 12532.62 186.07 54673.28 88888.00 2015-04-15 03:58:06.750 105 12532.70 186.12 54673.30 88888.00 2015-04-15 03:58:06.875 105 12532.75 186.12 54673.30 88888.00 2015-04-15 03:58:07.000 105 12532.80 186.07 54673.28 88888.00 2015-04-15 03:58:07.125 105 12532.80 186.07 54673.28 88888.00 2015-04-15 03:58:07.250 105 12532.73 186.07 54673.30 88888.00 2015-04-15 03:58:07.375 105 12532.70 186.12 54673.28 88888.00 2015-04-15 03:58:07.500 105 12532.75 186.15 54673.28 88888.00 2015-04-15 03:58:07.625 105 12532.75 186.10 54673.28 88888.00 2015-04-15 03:58:07.750 105 12532.70 186.10 54673.30 88888.00 2015-04-15 03:58:07.875 105 12532.73 186.10 54673.28 88888.00 2015-04-15 03:58:08.000 105 12532.77 186.10 54673.28 88888.00 2015-04-15 03:58:08.125 105 12532.80 186.15 54673.28 88888.00 2015-04-15 03:58:08.250 105 12532.73 186.10 54673.30 88888.00 2015-04-15 03:58:08.375 105 12532.75 186.10 54673.30 88888.00 2015-04-15 03:58:08.500 105 12532.77 186.12 54673.32 88888.00 2015-04-15 03:58:08.625 105 12532.77 186.12 54673.30 88888.00 2015-04-15 03:58:08.750 105 12532.80 186.10 54673.28 88888.00 2015-04-15 03:58:08.875 105 12532.83 186.12 54673.30 88888.00 2015-04-15 03:58:09.000 105 12532.77 186.10 54673.28 88888.00 2015-04-15 03:58:09.125 105 12532.75 186.12 54673.32 88888.00 2015-04-15 03:58:09.250 105 12532.75 186.10 54673.32 88888.00 2015-04-15 03:58:09.375 105 12532.80 186.12 54673.28 88888.00 2015-04-15 03:58:09.500 105 12532.88 186.12 54673.30 88888.00 2015-04-15 03:58:09.625 105 12532.92 186.15 54673.28 88888.00 2015-04-15 03:58:09.750 105 12532.92 186.15 54673.30 88888.00 2015-04-15 03:58:09.875 105 12532.90 186.15 54673.30 88888.00 2015-04-15 03:58:10.000 105 12532.90 186.12 54673.30 88888.00 2015-04-15 03:58:10.125 105 12532.90 186.12 54673.32 88888.00 2015-04-15 03:58:10.250 105 12532.88 186.15 54673.32 88888.00 2015-04-15 03:58:10.375 105 12532.95 186.20 54673.32 88888.00 2015-04-15 03:58:10.500 105 12532.98 186.22 54673.32 88888.00 2015-04-15 03:58:10.625 105 12532.92 186.18 54673.32 88888.00 2015-04-15 03:58:10.750 105 12532.92 186.18 54673.32 88888.00 2015-04-15 03:58:10.875 105 12532.98 186.18 54673.32 88888.00 2015-04-15 03:58:11.000 105 12532.92 186.18 54673.32 88888.00 2015-04-15 03:58:11.125 105 12532.95 186.18 54673.32 88888.00 2015-04-15 03:58:11.250 105 12532.92 186.18 54673.32 88888.00 2015-04-15 03:58:11.375 105 12532.98 186.18 54673.35 88888.00 2015-04-15 03:58:11.500 105 12533.00 186.18 54673.35 88888.00 2015-04-15 03:58:11.625 105 12533.02 186.20 54673.32 88888.00 2015-04-15 03:58:11.750 105 12533.02 186.22 54673.32 88888.00 2015-04-15 03:58:11.875 105 12532.95 186.20 54673.35 88888.00 2015-04-15 03:58:12.000 105 12532.90 186.15 54673.32 88888.00 2015-04-15 03:58:12.125 105 12532.92 186.20 54673.35 88888.00 2015-04-15 03:58:12.250 105 12532.92 186.18 54673.35 88888.00 2015-04-15 03:58:12.375 105 12532.92 186.15 54673.30 88888.00 2015-04-15 03:58:12.500 105 12532.92 186.15 54673.28 88888.00 2015-04-15 03:58:12.625 105 12532.88 186.18 54673.28 88888.00 2015-04-15 03:58:12.750 105 12532.88 186.18 54673.30 88888.00 2015-04-15 03:58:12.875 105 12532.90 186.15 54673.32 88888.00 2015-04-15 03:58:13.000 105 12532.90 186.20 54673.32 88888.00 2015-04-15 03:58:13.125 105 12532.98 186.20 54673.32 88888.00 2015-04-15 03:58:13.250 105 12532.92 186.15 54673.32 88888.00 2015-04-15 03:58:13.375 105 12532.92 186.15 54673.32 88888.00 2015-04-15 03:58:13.500 105 12532.92 186.20 54673.35 88888.00 2015-04-15 03:58:13.625 105 12532.92 186.22 54673.35 88888.00 2015-04-15 03:58:13.750 105 12532.88 186.20 54673.35 88888.00 2015-04-15 03:58:13.875 105 12532.83 186.18 54673.32 88888.00 2015-04-15 03:58:14.000 105 12532.88 186.20 54673.32 88888.00 2015-04-15 03:58:14.125 105 12532.90 186.20 54673.35 88888.00 2015-04-15 03:58:14.250 105 12532.85 186.18 54673.32 88888.00 2015-04-15 03:58:14.375 105 12532.85 186.22 54673.32 88888.00 2015-04-15 03:58:14.500 105 12532.85 186.20 54673.28 88888.00 2015-04-15 03:58:14.625 105 12532.90 186.18 54673.30 88888.00 2015-04-15 03:58:14.750 105 12532.92 186.18 54673.30 88888.00 2015-04-15 03:58:14.875 105 12532.92 186.20 54673.30 88888.00 2015-04-15 03:58:15.000 105 12532.95 186.20 54673.30 88888.00 2015-04-15 03:58:15.125 105 12532.98 186.22 54673.28 88888.00 2015-04-15 03:58:15.250 105 12533.00 186.22 54673.32 88888.00 2015-04-15 03:58:15.375 105 12533.02 186.28 54673.30 88888.00 2015-04-15 03:58:15.500 105 12532.98 186.25 54673.30 88888.00 2015-04-15 03:58:15.625 105 12532.98 186.22 54673.30 88888.00 2015-04-15 03:58:15.750 105 12533.00 186.22 54673.32 88888.00 2015-04-15 03:58:15.875 105 12533.00 186.22 54673.30 88888.00 2015-04-15 03:58:16.000 105 12533.00 186.20 54673.30 88888.00 2015-04-15 03:58:16.125 105 12533.00 186.18 54673.30 88888.00 2015-04-15 03:58:16.250 105 12533.02 186.18 54673.30 88888.00 2015-04-15 03:58:16.375 105 12533.05 186.18 54673.28 88888.00 2015-04-15 03:58:16.500 105 12533.08 186.22 54673.30 88888.00 2015-04-15 03:58:16.625 105 12533.02 186.25 54673.30 88888.00 2015-04-15 03:58:16.750 105 12532.98 186.25 54673.30 88888.00 2015-04-15 03:58:16.875 105 12532.98 186.28 54673.32 88888.00 2015-04-15 03:58:17.000 105 12533.00 186.28 54673.32 88888.00 2015-04-15 03:58:17.125 105 12533.10 186.28 54673.30 88888.00 2015-04-15 03:58:17.250 105 12533.08 186.22 54673.30 88888.00 2015-04-15 03:58:17.375 105 12533.12 186.25 54673.30 88888.00 2015-04-15 03:58:17.500 105 12533.12 186.22 54673.30 88888.00 2015-04-15 03:58:17.625 105 12533.05 186.22 54673.30 88888.00 2015-04-15 03:58:17.750 105 12533.05 186.22 54673.30 88888.00 2015-04-15 03:58:17.875 105 12533.02 186.25 54673.28 88888.00 2015-04-15 03:58:18.000 105 12533.08 186.28 54673.28 88888.00 2015-04-15 03:58:18.125 105 12533.12 186.28 54673.32 88888.00 2015-04-15 03:58:18.250 105 12533.15 186.22 54673.32 88888.00 2015-04-15 03:58:18.375 105 12533.12 186.22 54673.30 88888.00 2015-04-15 03:58:18.500 105 12533.08 186.25 54673.30 88888.00 2015-04-15 03:58:18.625 105 12533.08 186.25 54673.32 88888.00 2015-04-15 03:58:18.750 105 12533.12 186.25 54673.32 88888.00 2015-04-15 03:58:18.875 105 12533.15 186.25 54673.32 88888.00 2015-04-15 03:58:19.000 105 12533.20 186.22 54673.30 88888.00 2015-04-15 03:58:19.125 105 12533.23 186.22 54673.30 88888.00 2015-04-15 03:58:19.250 105 12533.25 186.25 54673.35 88888.00 2015-04-15 03:58:19.375 105 12533.30 186.30 54673.38 88888.00 2015-04-15 03:58:19.500 105 12533.25 186.30 54673.35 88888.00 2015-04-15 03:58:19.625 105 12533.23 186.25 54673.32 88888.00 2015-04-15 03:58:19.750 105 12533.23 186.22 54673.30 88888.00 2015-04-15 03:58:19.875 105 12533.20 186.22 54673.32 88888.00 2015-04-15 03:58:20.000 105 12533.25 186.22 54673.30 88888.00 2015-04-15 03:58:20.125 105 12533.25 186.22 54673.32 88888.00 2015-04-15 03:58:20.250 105 12533.15 186.20 54673.30 88888.00 2015-04-15 03:58:20.375 105 12533.17 186.22 54673.32 88888.00 2015-04-15 03:58:20.500 105 12533.15 186.22 54673.32 88888.00 2015-04-15 03:58:20.625 105 12533.20 186.25 54673.32 88888.00 2015-04-15 03:58:20.750 105 12533.17 186.28 54673.35 88888.00 2015-04-15 03:58:20.875 105 12533.23 186.28 54673.35 88888.00 2015-04-15 03:58:21.000 105 12533.27 186.28 54673.35 88888.00 2015-04-15 03:58:21.125 105 12533.30 186.30 54673.32 88888.00 2015-04-15 03:58:21.250 105 12533.27 186.25 54673.32 88888.00 2015-04-15 03:58:21.375 105 12533.25 186.25 54673.32 88888.00 2015-04-15 03:58:21.500 105 12533.27 186.25 54673.30 88888.00 2015-04-15 03:58:21.625 105 12533.38 186.25 54673.30 88888.00 2015-04-15 03:58:21.750 105 12533.40 186.28 54673.35 88888.00 2015-04-15 03:58:21.875 105 12533.33 186.25 54673.38 88888.00 2015-04-15 03:58:22.000 105 12533.25 186.25 54673.38 88888.00 2015-04-15 03:58:22.125 105 12533.25 186.28 54673.38 88888.00 2015-04-15 03:58:22.250 105 12533.30 186.25 54673.35 88888.00 2015-04-15 03:58:22.375 105 12533.33 186.22 54673.32 88888.00 2015-04-15 03:58:22.500 105 12533.27 186.22 54673.32 88888.00 2015-04-15 03:58:22.625 105 12533.27 186.25 54673.30 88888.00 2015-04-15 03:58:22.750 105 12533.23 186.25 54673.32 88888.00 2015-04-15 03:58:22.875 105 12533.27 186.28 54673.32 88888.00 2015-04-15 03:58:23.000 105 12533.25 186.28 54673.32 88888.00 2015-04-15 03:58:23.125 105 12533.25 186.30 54673.35 88888.00 2015-04-15 03:58:23.250 105 12533.20 186.25 54673.32 88888.00 2015-04-15 03:58:23.375 105 12533.25 186.25 54673.32 88888.00 2015-04-15 03:58:23.500 105 12533.30 186.28 54673.35 88888.00 2015-04-15 03:58:23.625 105 12533.30 186.30 54673.35 88888.00 2015-04-15 03:58:23.750 105 12533.30 186.28 54673.38 88888.00 2015-04-15 03:58:23.875 105 12533.25 186.25 54673.35 88888.00 2015-04-15 03:58:24.000 105 12533.25 186.28 54673.38 88888.00 2015-04-15 03:58:24.125 105 12533.25 186.30 54673.38 88888.00 2015-04-15 03:58:24.250 105 12533.30 186.25 54673.35 88888.00 2015-04-15 03:58:24.375 105 12533.35 186.25 54673.38 88888.00 2015-04-15 03:58:24.500 105 12533.35 186.30 54673.38 88888.00 2015-04-15 03:58:24.625 105 12533.33 186.28 54673.38 88888.00 2015-04-15 03:58:24.750 105 12533.27 186.22 54673.38 88888.00 2015-04-15 03:58:24.875 105 12533.30 186.25 54673.38 88888.00 2015-04-15 03:58:25.000 105 12533.38 186.28 54673.35 88888.00 2015-04-15 03:58:25.125 105 12533.33 186.25 54673.38 88888.00 2015-04-15 03:58:25.250 105 12533.33 186.25 54673.38 88888.00 2015-04-15 03:58:25.375 105 12533.40 186.30 54673.38 88888.00 2015-04-15 03:58:25.500 105 12533.35 186.32 54673.38 88888.00 2015-04-15 03:58:25.625 105 12533.33 186.30 54673.38 88888.00 2015-04-15 03:58:25.750 105 12533.33 186.30 54673.35 88888.00 2015-04-15 03:58:25.875 105 12533.35 186.28 54673.35 88888.00 2015-04-15 03:58:26.000 105 12533.30 186.28 54673.38 88888.00 2015-04-15 03:58:26.125 105 12533.30 186.28 54673.38 88888.00 2015-04-15 03:58:26.250 105 12533.27 186.22 54673.40 88888.00 2015-04-15 03:58:26.375 105 12533.35 186.28 54673.38 88888.00 2015-04-15 03:58:26.500 105 12533.38 186.28 54673.38 88888.00 2015-04-15 03:58:26.625 105 12533.38 186.28 54673.38 88888.00 2015-04-15 03:58:26.750 105 12533.33 186.30 54673.40 88888.00 2015-04-15 03:58:26.875 105 12533.38 186.25 54673.40 88888.00 2015-04-15 03:58:27.000 105 12533.38 186.25 54673.32 88888.00 2015-04-15 03:58:27.125 105 12533.38 186.30 54673.32 88888.00 2015-04-15 03:58:27.250 105 12533.30 186.30 54673.35 88888.00 2015-04-15 03:58:27.375 105 12533.38 186.30 54673.35 88888.00 2015-04-15 03:58:27.500 105 12533.38 186.30 54673.38 88888.00 2015-04-15 03:58:27.625 105 12533.30 186.28 54673.40 88888.00 2015-04-15 03:58:27.750 105 12533.33 186.30 54673.38 88888.00 2015-04-15 03:58:27.875 105 12533.38 186.32 54673.38 88888.00 2015-04-15 03:58:28.000 105 12533.38 186.30 54673.38 88888.00 2015-04-15 03:58:28.125 105 12533.33 186.28 54673.40 88888.00 2015-04-15 03:58:28.250 105 12533.25 186.25 54673.40 88888.00 2015-04-15 03:58:28.375 105 12533.27 186.28 54673.40 88888.00 2015-04-15 03:58:28.500 105 12533.30 186.28 54673.45 88888.00 2015-04-15 03:58:28.625 105 12533.35 186.28 54673.40 88888.00 2015-04-15 03:58:28.750 105 12533.38 186.28 54673.40 88888.00 2015-04-15 03:58:28.875 105 12533.38 186.28 54673.40 88888.00 2015-04-15 03:58:29.000 105 12533.45 186.28 54673.38 88888.00 2015-04-15 03:58:29.125 105 12533.42 186.28 54673.43 88888.00 2015-04-15 03:58:29.250 105 12533.33 186.28 54673.43 88888.00 2015-04-15 03:58:29.375 105 12533.30 186.28 54673.45 88888.00 2015-04-15 03:58:29.500 105 12533.33 186.25 54673.43 88888.00 2015-04-15 03:58:29.625 105 12533.40 186.25 54673.43 88888.00 2015-04-15 03:58:29.750 105 12533.45 186.28 54673.45 88888.00 2015-04-15 03:58:29.875 105 12533.40 186.28 54673.43 88888.00 2015-04-15 03:58:30.000 105 12533.38 186.28 54673.40 88888.00 2015-04-15 03:58:30.125 105 12533.40 186.25 54673.45 88888.00 2015-04-15 03:58:30.250 105 12533.45 186.30 54673.45 88888.00 2015-04-15 03:58:30.375 105 12533.45 186.28 54673.38 88888.00 2015-04-15 03:58:30.500 105 12533.42 186.30 54673.38 88888.00 2015-04-15 03:58:30.625 105 12533.38 186.28 54673.43 88888.00 2015-04-15 03:58:30.750 105 12533.38 186.30 54673.43 88888.00 2015-04-15 03:58:30.875 105 12533.45 186.30 54673.43 88888.00 2015-04-15 03:58:31.000 105 12533.48 186.30 54673.40 88888.00 2015-04-15 03:58:31.125 105 12533.40 186.30 54673.40 88888.00 2015-04-15 03:58:31.250 105 12533.27 186.25 54673.43 88888.00 2015-04-15 03:58:31.375 105 12533.33 186.28 54673.43 88888.00 2015-04-15 03:58:31.500 105 12533.45 186.28 54673.45 88888.00 2015-04-15 03:58:31.625 105 12533.50 186.32 54673.43 88888.00 2015-04-15 03:58:31.750 105 12533.52 186.32 54673.45 88888.00 2015-04-15 03:58:31.875 105 12533.50 186.30 54673.45 88888.00 2015-04-15 03:58:32.000 105 12533.48 186.25 54673.43 88888.00 2015-04-15 03:58:32.125 105 12533.48 186.28 54673.47 88888.00 2015-04-15 03:58:32.250 105 12533.50 186.30 54673.47 88888.00 2015-04-15 03:58:32.375 105 12533.50 186.32 54673.47 88888.00 2015-04-15 03:58:32.500 105 12533.50 186.32 54673.47 88888.00 2015-04-15 03:58:32.625 105 12533.52 186.30 54673.50 88888.00 2015-04-15 03:58:32.750 105 12533.48 186.28 54673.50 88888.00 2015-04-15 03:58:32.875 105 12533.42 186.28 54673.47 88888.00 2015-04-15 03:58:33.000 105 12533.45 186.30 54673.45 88888.00 2015-04-15 03:58:33.125 105 12533.52 186.30 54673.50 88888.00 2015-04-15 03:58:33.250 105 12533.52 186.30 54673.50 88888.00 2015-04-15 03:58:33.375 105 12533.55 186.28 54673.47 88888.00 2015-04-15 03:58:33.500 105 12533.55 186.28 54673.47 88888.00 2015-04-15 03:58:33.625 105 12533.58 186.25 54673.47 88888.00 2015-04-15 03:58:33.750 105 12533.55 186.25 54673.50 88888.00 2015-04-15 03:58:33.875 105 12533.52 186.28 54673.50 88888.00 2015-04-15 03:58:34.000 105 12533.50 186.28 54673.47 88888.00 2015-04-15 03:58:34.125 105 12533.52 186.30 54673.47 88888.00 2015-04-15 03:58:34.250 105 12533.48 186.28 54673.47 88888.00 2015-04-15 03:58:34.375 105 12533.52 186.30 54673.47 88888.00 2015-04-15 03:58:34.500 105 12533.55 186.30 54673.50 88888.00 2015-04-15 03:58:34.625 105 12533.55 186.25 54673.50 88888.00 2015-04-15 03:58:34.750 105 12533.58 186.25 54673.47 88888.00 2015-04-15 03:58:34.875 105 12533.58 186.28 54673.47 88888.00 2015-04-15 03:58:35.000 105 12533.58 186.28 54673.47 88888.00 2015-04-15 03:58:35.125 105 12533.55 186.28 54673.50 88888.00 2015-04-15 03:58:35.250 105 12533.55 186.25 54673.53 88888.00 2015-04-15 03:58:35.375 105 12533.60 186.25 54673.50 88888.00 2015-04-15 03:58:35.500 105 12533.55 186.25 54673.50 88888.00 2015-04-15 03:58:35.625 105 12533.55 186.25 54673.53 88888.00 2015-04-15 03:58:35.750 105 12533.60 186.25 54673.53 88888.00 2015-04-15 03:58:35.875 105 12533.65 186.28 54673.53 88888.00 2015-04-15 03:58:36.000 105 12533.65 186.28 54673.53 88888.00 2015-04-15 03:58:36.125 105 12533.60 186.22 54673.50 88888.00 2015-04-15 03:58:36.250 105 12533.55 186.22 54673.50 88888.00 2015-04-15 03:58:36.375 105 12533.65 186.25 54673.50 88888.00 2015-04-15 03:58:36.500 105 12533.73 186.28 54673.50 88888.00 2015-04-15 03:58:36.625 105 12533.65 186.28 54673.53 88888.00 2015-04-15 03:58:36.750 105 12533.60 186.32 54673.53 88888.00 2015-04-15 03:58:36.875 105 12533.67 186.28 54673.50 88888.00 2015-04-15 03:58:37.000 105 12533.65 186.28 54673.47 88888.00 2015-04-15 03:58:37.125 105 12533.62 186.28 54673.50 88888.00 2015-04-15 03:58:37.250 105 12533.60 186.28 54673.53 88888.00 2015-04-15 03:58:37.375 105 12533.65 186.28 54673.53 88888.00 2015-04-15 03:58:37.500 105 12533.62 186.28 54673.55 88888.00 2015-04-15 03:58:37.625 105 12533.60 186.28 54673.53 88888.00 2015-04-15 03:58:37.750 105 12533.58 186.25 54673.50 88888.00 2015-04-15 03:58:37.875 105 12533.58 186.25 54673.50 88888.00 2015-04-15 03:58:38.000 105 12533.65 186.25 54673.50 88888.00 2015-04-15 03:58:38.125 105 12533.62 186.28 54673.53 88888.00 2015-04-15 03:58:38.250 105 12533.60 186.22 54673.53 88888.00 2015-04-15 03:58:38.375 105 12533.62 186.20 54673.53 88888.00 2015-04-15 03:58:38.500 105 12533.67 186.20 54673.55 88888.00 2015-04-15 03:58:38.625 105 12533.70 186.25 54673.55 88888.00 2015-04-15 03:58:38.750 105 12533.75 186.25 54673.55 88888.00 2015-04-15 03:58:38.875 105 12533.73 186.25 54673.55 88888.00 2015-04-15 03:58:39.000 105 12533.73 186.25 54673.53 88888.00 2015-04-15 03:58:39.125 105 12533.70 186.20 54673.55 88888.00 2015-04-15 03:58:39.250 105 12533.73 186.20 54673.55 88888.00 2015-04-15 03:58:39.375 105 12533.75 186.25 54673.57 88888.00 2015-04-15 03:58:39.500 105 12533.70 186.25 54673.57 88888.00 2015-04-15 03:58:39.625 105 12533.70 186.22 54673.57 88888.00 2015-04-15 03:58:39.750 105 12533.70 186.25 54673.55 88888.00 2015-04-15 03:58:39.875 105 12533.67 186.22 54673.53 88888.00 2015-04-15 03:58:40.000 105 12533.70 186.25 54673.53 88888.00 2015-04-15 03:58:40.125 105 12533.75 186.25 54673.53 88888.00 2015-04-15 03:58:40.250 105 12533.75 186.20 54673.57 88888.00 2015-04-15 03:58:40.375 105 12533.75 186.20 54673.55 88888.00 2015-04-15 03:58:40.500 105 12533.77 186.25 54673.55 88888.00 2015-04-15 03:58:40.625 105 12533.77 186.22 54673.53 88888.00 2015-04-15 03:58:40.750 105 12533.83 186.22 54673.55 88888.00 2015-04-15 03:58:40.875 105 12533.85 186.25 54673.57 88888.00 2015-04-15 03:58:41.000 105 12533.80 186.28 54673.57 88888.00 2015-04-15 03:58:41.125 105 12533.77 186.25 54673.60 88888.00 2015-04-15 03:58:41.250 105 12533.73 186.22 54673.60 88888.00 2015-04-15 03:58:41.375 105 12533.73 186.25 54673.60 88888.00 2015-04-15 03:58:41.500 105 12533.73 186.28 54673.60 88888.00 2015-04-15 03:58:41.625 105 12533.75 186.25 54673.60 88888.00 2015-04-15 03:58:41.750 105 12533.83 186.28 54673.60 88888.00 2015-04-15 03:58:41.875 105 12533.88 186.25 54673.60 88888.00 2015-04-15 03:58:42.000 105 12533.88 186.25 54673.57 88888.00 2015-04-15 03:58:42.125 105 12533.80 186.28 54673.60 88888.00 2015-04-15 03:58:42.250 105 12533.75 186.28 54673.60 88888.00 2015-04-15 03:58:42.375 105 12533.80 186.30 54673.60 88888.00 2015-04-15 03:58:42.500 105 12533.83 186.28 54673.60 88888.00 2015-04-15 03:58:42.625 105 12533.80 186.25 54673.60 88888.00 2015-04-15 03:58:42.750 105 12533.75 186.22 54673.55 88888.00 2015-04-15 03:58:42.875 105 12533.67 186.22 54673.55 88888.00 2015-04-15 03:58:43.000 105 12533.70 186.25 54673.60 88888.00 2015-04-15 03:58:43.125 105 12533.75 186.20 54673.57 88888.00 2015-04-15 03:58:43.250 105 12533.77 186.18 54673.55 88888.00 2015-04-15 03:58:43.375 105 12533.80 186.20 54673.57 88888.00 2015-04-15 03:58:43.500 105 12533.83 186.20 54673.60 88888.00 2015-04-15 03:58:43.625 105 12533.88 186.20 54673.60 88888.00 2015-04-15 03:58:43.750 105 12533.88 186.20 54673.57 88888.00 2015-04-15 03:58:43.875 105 12533.77 186.22 54673.57 88888.00 2015-04-15 03:58:44.000 105 12533.80 186.22 54673.57 88888.00 2015-04-15 03:58:44.125 105 12533.83 186.20 54673.60 88888.00 2015-04-15 03:58:44.250 105 12533.83 186.18 54673.57 88888.00 2015-04-15 03:58:44.375 105 12533.85 186.18 54673.62 88888.00 2015-04-15 03:58:44.500 105 12533.80 186.18 54673.60 88888.00 2015-04-15 03:58:44.625 105 12533.80 186.18 54673.60 88888.00 2015-04-15 03:58:44.750 105 12533.83 186.18 54673.62 88888.00 2015-04-15 03:58:44.875 105 12533.83 186.18 54673.60 88888.00 2015-04-15 03:58:45.000 105 12533.85 186.18 54673.55 88888.00 2015-04-15 03:58:45.125 105 12533.90 186.22 54673.60 88888.00 2015-04-15 03:58:45.250 105 12533.88 186.20 54673.62 88888.00 2015-04-15 03:58:45.375 105 12533.85 186.22 54673.65 88888.00 2015-04-15 03:58:45.500 105 12533.90 186.22 54673.62 88888.00 2015-04-15 03:58:45.625 105 12533.95 186.22 54673.62 88888.00 2015-04-15 03:58:45.750 105 12533.98 186.20 54673.60 88888.00 2015-04-15 03:58:45.875 105 12534.00 186.18 54673.60 88888.00 2015-04-15 03:58:46.000 105 12533.95 186.18 54673.57 88888.00 2015-04-15 03:58:46.125 105 12533.90 186.22 54673.62 88888.00 2015-04-15 03:58:46.250 105 12533.92 186.22 54673.62 88888.00 2015-04-15 03:58:46.375 105 12533.92 186.22 54673.60 88888.00 2015-04-15 03:58:46.500 105 12533.98 186.20 54673.60 88888.00 2015-04-15 03:58:46.625 105 12534.02 186.18 54673.60 88888.00 2015-04-15 03:58:46.750 105 12534.05 186.18 54673.57 88888.00 2015-04-15 03:58:46.875 105 12534.05 186.18 54673.62 88888.00 2015-04-15 03:58:47.000 105 12534.05 186.22 54673.60 88888.00 2015-04-15 03:58:47.125 105 12534.08 186.25 54673.60 88888.00 2015-04-15 03:58:47.250 105 12533.95 186.22 54673.62 88888.00 2015-04-15 03:58:47.375 105 12533.92 186.20 54673.60 88888.00 2015-04-15 03:58:47.500 105 12533.98 186.20 54673.62 88888.00 2015-04-15 03:58:47.625 105 12534.02 186.20 54673.62 88888.00 2015-04-15 03:58:47.750 105 12533.98 186.22 54673.60 88888.00 2015-04-15 03:58:47.875 105 12533.95 186.20 54673.62 88888.00 2015-04-15 03:58:48.000 105 12533.98 186.20 54673.62 88888.00 2015-04-15 03:58:48.125 105 12534.05 186.20 54673.62 88888.00 2015-04-15 03:58:48.250 105 12534.10 186.20 54673.62 88888.00 2015-04-15 03:58:48.375 105 12534.08 186.25 54673.62 88888.00 2015-04-15 03:58:48.500 105 12533.98 186.22 54673.65 88888.00 2015-04-15 03:58:48.625 105 12533.98 186.20 54673.62 88888.00 2015-04-15 03:58:48.750 105 12534.02 186.22 54673.68 88888.00 2015-04-15 03:58:48.875 105 12534.00 186.22 54673.68 88888.00 2015-04-15 03:58:49.000 105 12533.95 186.22 54673.68 88888.00 2015-04-15 03:58:49.125 105 12533.98 186.20 54673.68 88888.00 2015-04-15 03:58:49.250 105 12534.00 186.15 54673.65 88888.00 2015-04-15 03:58:49.375 105 12534.10 186.15 54673.65 88888.00 2015-04-15 03:58:49.500 105 12534.05 186.18 54673.65 88888.00 2015-04-15 03:58:49.625 105 12534.02 186.20 54673.68 88888.00 2015-04-15 03:58:49.750 105 12534.10 186.20 54673.68 88888.00 2015-04-15 03:58:49.875 105 12534.12 186.20 54673.68 88888.00 2015-04-15 03:58:50.000 105 12534.05 186.20 54673.65 88888.00 2015-04-15 03:58:50.125 105 12534.05 186.22 54673.65 88888.00 2015-04-15 03:58:50.250 105 12534.05 186.22 54673.68 88888.00 2015-04-15 03:58:50.375 105 12534.08 186.22 54673.68 88888.00 2015-04-15 03:58:50.500 105 12534.05 186.18 54673.68 88888.00 2015-04-15 03:58:50.625 105 12534.08 186.18 54673.68 88888.00 2015-04-15 03:58:50.750 105 12534.10 186.22 54673.68 88888.00 2015-04-15 03:58:50.875 105 12534.17 186.25 54673.70 88888.00 2015-04-15 03:58:51.000 105 12534.10 186.20 54673.68 88888.00 2015-04-15 03:58:51.125 105 12534.05 186.15 54673.68 88888.00 2015-04-15 03:58:51.250 105 12534.05 186.18 54673.68 88888.00 2015-04-15 03:58:51.375 105 12534.02 186.18 54673.65 88888.00 2015-04-15 03:58:51.500 105 12534.00 186.18 54673.65 88888.00 2015-04-15 03:58:51.625 105 12534.08 186.18 54673.68 88888.00 2015-04-15 03:58:51.750 105 12534.12 186.20 54673.65 88888.00 2015-04-15 03:58:51.875 105 12534.10 186.20 54673.68 88888.00 2015-04-15 03:58:52.000 105 12534.17 186.22 54673.68 88888.00 2015-04-15 03:58:52.125 105 12534.20 186.20 54673.70 88888.00 2015-04-15 03:58:52.250 105 12534.12 186.20 54673.72 88888.00 2015-04-15 03:58:52.375 105 12534.15 186.25 54673.70 88888.00 2015-04-15 03:58:52.500 105 12534.12 186.25 54673.70 88888.00 2015-04-15 03:58:52.625 105 12534.10 186.22 54673.70 88888.00 2015-04-15 03:58:52.750 105 12534.10 186.20 54673.68 88888.00 2015-04-15 03:58:52.875 105 12534.10 186.18 54673.68 88888.00 2015-04-15 03:58:53.000 105 12534.17 186.18 54673.65 88888.00 2015-04-15 03:58:53.125 105 12534.20 186.22 54673.65 88888.00 2015-04-15 03:58:53.250 105 12534.10 186.18 54673.68 88888.00 2015-04-15 03:58:53.375 105 12534.08 186.20 54673.68 88888.00 2015-04-15 03:58:53.500 105 12534.12 186.18 54673.68 88888.00 2015-04-15 03:58:53.625 105 12534.23 186.20 54673.68 88888.00 2015-04-15 03:58:53.750 105 12534.30 186.20 54673.65 88888.00 2015-04-15 03:58:53.875 105 12534.30 186.20 54673.68 88888.00 2015-04-15 03:58:54.000 105 12534.27 186.20 54673.68 88888.00 2015-04-15 03:58:54.125 105 12534.27 186.22 54673.68 88888.00 2015-04-15 03:58:54.250 105 12534.27 186.18 54673.65 88888.00 2015-04-15 03:58:54.375 105 12534.25 186.18 54673.68 88888.00 2015-04-15 03:58:54.500 105 12534.17 186.18 54673.72 88888.00 2015-04-15 03:58:54.625 105 12534.17 186.18 54673.70 88888.00 2015-04-15 03:58:54.750 105 12534.20 186.18 54673.70 88888.00 2015-04-15 03:58:54.875 105 12534.15 186.20 54673.70 88888.00 2015-04-15 03:58:55.000 105 12534.15 186.18 54673.70 88888.00 2015-04-15 03:58:55.125 105 12534.15 186.18 54673.68 88888.00 2015-04-15 03:58:55.250 105 12534.12 186.15 54673.75 88888.00 2015-04-15 03:58:55.375 105 12534.20 186.15 54673.72 88888.00 2015-04-15 03:58:55.500 105 12534.23 186.20 54673.68 88888.00 2015-04-15 03:58:55.625 105 12534.23 186.22 54673.70 88888.00 2015-04-15 03:58:55.750 105 12534.27 186.20 54673.70 88888.00 2015-04-15 03:58:55.875 105 12534.25 186.18 54673.70 88888.00 2015-04-15 03:58:56.000 105 12534.27 186.22 54673.68 88888.00 2015-04-15 03:58:56.125 105 12534.30 186.18 54673.72 88888.00 2015-04-15 03:58:56.250 105 12534.27 186.15 54673.68 88888.00 2015-04-15 03:58:56.375 105 12534.30 186.15 54673.70 88888.00 2015-04-15 03:58:56.500 105 12534.30 186.20 54673.72 88888.00 2015-04-15 03:58:56.625 105 12534.30 186.20 54673.72 88888.00 2015-04-15 03:58:56.750 105 12534.35 186.18 54673.70 88888.00 2015-04-15 03:58:56.875 105 12534.33 186.18 54673.72 88888.00 2015-04-15 03:58:57.000 105 12534.33 186.18 54673.72 88888.00 2015-04-15 03:58:57.125 105 12534.38 186.18 54673.78 88888.00 2015-04-15 03:58:57.250 105 12534.38 186.18 54673.78 88888.00 2015-04-15 03:58:57.375 105 12534.40 186.20 54673.78 88888.00 2015-04-15 03:58:57.500 105 12534.38 186.15 54673.72 88888.00 2015-04-15 03:58:57.625 105 12534.30 186.15 54673.70 88888.00 2015-04-15 03:58:57.750 105 12534.33 186.15 54673.72 88888.00 2015-04-15 03:58:57.875 105 12534.38 186.18 54673.75 88888.00 2015-04-15 03:58:58.000 105 12534.40 186.18 54673.75 88888.00 2015-04-15 03:58:58.125 105 12534.40 186.18 54673.75 88888.00 2015-04-15 03:58:58.250 105 12534.38 186.18 54673.72 88888.00 2015-04-15 03:58:58.375 105 12534.40 186.15 54673.72 88888.00 2015-04-15 03:58:58.500 105 12534.42 186.15 54673.72 88888.00 2015-04-15 03:58:58.625 105 12534.38 186.15 54673.72 88888.00 2015-04-15 03:58:58.750 105 12534.35 186.12 54673.72 88888.00 2015-04-15 03:58:58.875 105 12534.33 186.15 54673.72 88888.00 2015-04-15 03:58:59.000 105 12534.35 186.12 54673.75 88888.00 2015-04-15 03:58:59.125 105 12534.38 186.10 54673.75 88888.00 2015-04-15 03:58:59.250 105 12534.38 186.15 54673.75 88888.00 2015-04-15 03:58:59.375 105 12534.45 186.15 54673.72 88888.00 2015-04-15 03:58:59.500 105 12534.45 186.12 54673.72 88888.00 2015-04-15 03:58:59.625 105 12534.38 186.10 54673.70 88888.00 2015-04-15 03:58:59.750 105 12534.40 186.10 54673.72 88888.00 2015-04-15 03:58:59.875 105 12534.45 186.12 54673.72 88888.00 2015-04-15 03:59:00.000 105 12534.40 186.12 54673.75 88888.00 2015-04-15 03:59:00.125 105 12534.38 186.10 54673.75 88888.00 2015-04-15 03:59:00.250 105 12534.40 186.12 54673.75 88888.00 2015-04-15 03:59:00.375 105 12534.40 186.15 54673.72 88888.00 2015-04-15 03:59:00.500 105 12534.38 186.15 54673.75 88888.00 2015-04-15 03:59:00.625 105 12534.35 186.18 54673.75 88888.00 2015-04-15 03:59:00.750 105 12534.40 186.15 54673.75 88888.00 2015-04-15 03:59:00.875 105 12534.45 186.12 54673.78 88888.00 2015-04-15 03:59:01.000 105 12534.45 186.15 54673.75 88888.00 2015-04-15 03:59:01.125 105 12534.48 186.15 54673.78 88888.00 2015-04-15 03:59:01.250 105 12534.48 186.12 54673.78 88888.00 2015-04-15 03:59:01.375 105 12534.50 186.15 54673.80 88888.00 2015-04-15 03:59:01.500 105 12534.50 186.12 54673.78 88888.00 2015-04-15 03:59:01.625 105 12534.48 186.07 54673.78 88888.00 2015-04-15 03:59:01.750 105 12534.48 186.10 54673.80 88888.00 2015-04-15 03:59:01.875 105 12534.48 186.10 54673.80 88888.00 2015-04-15 03:59:02.000 105 12534.50 186.07 54673.78 88888.00 2015-04-15 03:59:02.125 105 12534.50 186.10 54673.78 88888.00 2015-04-15 03:59:02.250 105 12534.50 186.10 54673.80 88888.00 2015-04-15 03:59:02.375 105 12534.52 186.12 54673.80 88888.00 2015-04-15 03:59:02.500 105 12534.55 186.12 54673.78 88888.00 2015-04-15 03:59:02.625 105 12534.52 186.10 54673.78 88888.00 2015-04-15 03:59:02.750 105 12534.48 186.10 54673.75 88888.00 2015-04-15 03:59:02.875 105 12534.45 186.12 54673.78 88888.00 2015-04-15 03:59:03.000 105 12534.50 186.10 54673.78 88888.00 2015-04-15 03:59:03.125 105 12534.52 186.10 54673.78 88888.00 2015-04-15 03:59:03.250 105 12534.52 186.10 54673.78 88888.00 2015-04-15 03:59:03.375 105 12534.55 186.10 54673.78 88888.00 2015-04-15 03:59:03.500 105 12534.52 186.12 54673.80 88888.00 2015-04-15 03:59:03.625 105 12534.50 186.10 54673.80 88888.00 2015-04-15 03:59:03.750 105 12534.50 186.12 54673.75 88888.00 2015-04-15 03:59:03.875 105 12534.50 186.12 54673.75 88888.00 2015-04-15 03:59:04.000 105 12534.52 186.05 54673.75 88888.00 2015-04-15 03:59:04.125 105 12534.55 186.05 54673.80 88888.00 2015-04-15 03:59:04.250 105 12534.62 186.07 54673.80 88888.00 2015-04-15 03:59:04.375 105 12534.65 186.10 54673.80 88888.00 2015-04-15 03:59:04.500 105 12534.58 186.07 54673.80 88888.00 2015-04-15 03:59:04.625 105 12534.52 186.05 54673.80 88888.00 2015-04-15 03:59:04.750 105 12534.55 186.05 54673.80 88888.00 2015-04-15 03:59:04.875 105 12534.60 186.07 54673.82 88888.00 2015-04-15 03:59:05.000 105 12534.60 186.05 54673.80 88888.00 2015-04-15 03:59:05.125 105 12534.55 186.03 54673.80 88888.00 2015-04-15 03:59:05.250 105 12534.50 186.07 54673.82 88888.00 2015-04-15 03:59:05.375 105 12534.58 186.07 54673.85 88888.00 2015-04-15 03:59:05.500 105 12534.58 186.05 54673.80 88888.00 2015-04-15 03:59:05.625 105 12534.60 186.07 54673.80 88888.00 2015-04-15 03:59:05.750 105 12534.58 186.07 54673.80 88888.00 2015-04-15 03:59:05.875 105 12534.52 186.07 54673.78 88888.00 2015-04-15 03:59:06.000 105 12534.50 186.07 54673.75 88888.00 2015-04-15 03:59:06.125 105 12534.60 186.05 54673.78 88888.00 2015-04-15 03:59:06.250 105 12534.62 186.07 54673.80 88888.00 2015-04-15 03:59:06.375 105 12534.60 186.05 54673.75 88888.00 2015-04-15 03:59:06.500 105 12534.52 186.07 54673.72 88888.00 2015-04-15 03:59:06.625 105 12534.52 186.05 54673.78 88888.00 2015-04-15 03:59:06.750 105 12534.58 186.10 54673.80 88888.00 2015-04-15 03:59:06.875 105 12534.60 186.05 54673.80 88888.00 2015-04-15 03:59:07.000 105 12534.62 186.05 54673.80 88888.00 2015-04-15 03:59:07.125 105 12534.62 186.07 54673.80 88888.00 2015-04-15 03:59:07.250 105 12534.60 186.05 54673.80 88888.00 2015-04-15 03:59:07.375 105 12534.67 186.05 54673.80 88888.00 2015-04-15 03:59:07.500 105 12534.65 186.05 54673.80 88888.00 2015-04-15 03:59:07.625 105 12534.65 186.03 54673.82 88888.00 2015-04-15 03:59:07.750 105 12534.65 186.05 54673.80 88888.00 2015-04-15 03:59:07.875 105 12534.62 186.07 54673.80 88888.00 2015-04-15 03:59:08.000 105 12534.60 186.05 54673.80 88888.00 2015-04-15 03:59:08.125 105 12534.62 186.05 54673.82 88888.00 2015-04-15 03:59:08.250 105 12534.67 186.07 54673.80 88888.00 2015-04-15 03:59:08.375 105 12534.73 186.10 54673.80 88888.00 2015-04-15 03:59:08.500 105 12534.73 186.07 54673.82 88888.00 2015-04-15 03:59:08.625 105 12534.75 186.05 54673.80 88888.00 2015-04-15 03:59:08.750 105 12534.77 186.05 54673.80 88888.00 2015-04-15 03:59:08.875 105 12534.77 186.07 54673.82 88888.00 2015-04-15 03:59:09.000 105 12534.73 186.07 54673.80 88888.00 2015-04-15 03:59:09.125 105 12534.67 186.07 54673.80 88888.00 2015-04-15 03:59:09.250 105 12534.60 186.00 54673.80 88888.00 2015-04-15 03:59:09.375 105 12534.65 186.00 54673.82 88888.00 2015-04-15 03:59:09.500 105 12534.77 186.03 54673.85 88888.00 2015-04-15 03:59:09.625 105 12534.77 186.07 54673.85 88888.00 2015-04-15 03:59:09.750 105 12534.70 186.05 54673.80 88888.00 2015-04-15 03:59:09.875 105 12534.67 186.05 54673.82 88888.00 2015-04-15 03:59:10.000 105 12534.75 186.05 54673.82 88888.00 2015-04-15 03:59:10.125 105 12534.75 186.00 54673.80 88888.00 2015-04-15 03:59:10.250 105 12534.70 186.00 54673.82 88888.00 2015-04-15 03:59:10.375 105 12534.73 186.00 54673.80 88888.00 2015-04-15 03:59:10.500 105 12534.80 186.05 54673.85 88888.00 2015-04-15 03:59:10.625 105 12534.77 186.03 54673.82 88888.00 2015-04-15 03:59:10.750 105 12534.73 186.03 54673.80 88888.00 2015-04-15 03:59:10.875 105 12534.77 186.03 54673.80 88888.00 2015-04-15 03:59:11.000 105 12534.83 186.05 54673.82 88888.00 2015-04-15 03:59:11.125 105 12534.80 186.05 54673.82 88888.00 2015-04-15 03:59:11.250 105 12534.80 186.00 54673.85 88888.00 2015-04-15 03:59:11.375 105 12534.80 186.03 54673.82 88888.00 2015-04-15 03:59:11.500 105 12534.80 186.00 54673.82 88888.00 2015-04-15 03:59:11.625 105 12534.80 186.05 54673.85 88888.00 2015-04-15 03:59:11.750 105 12534.80 186.00 54673.85 88888.00 2015-04-15 03:59:11.875 105 12534.83 186.00 54673.82 88888.00 2015-04-15 03:59:12.000 105 12534.85 186.00 54673.80 88888.00 2015-04-15 03:59:12.125 105 12534.80 186.00 54673.82 88888.00 2015-04-15 03:59:12.250 105 12534.83 185.97 54673.82 88888.00 2015-04-15 03:59:12.375 105 12534.80 185.97 54673.80 88888.00 2015-04-15 03:59:12.500 105 12534.77 185.95 54673.82 88888.00 2015-04-15 03:59:12.625 105 12534.77 185.97 54673.80 88888.00 2015-04-15 03:59:12.750 105 12534.83 186.00 54673.82 88888.00 2015-04-15 03:59:12.875 105 12534.77 186.00 54673.82 88888.00 2015-04-15 03:59:13.000 105 12534.70 185.97 54673.80 88888.00 2015-04-15 03:59:13.125 105 12534.77 185.97 54673.80 88888.00 2015-04-15 03:59:13.250 105 12534.90 185.97 54673.85 88888.00 2015-04-15 03:59:13.375 105 12534.88 186.00 54673.85 88888.00 2015-04-15 03:59:13.500 105 12534.80 185.97 54673.88 88888.00 2015-04-15 03:59:13.625 105 12534.85 185.97 54673.88 88888.00 2015-04-15 03:59:13.750 105 12534.92 185.97 54673.88 88888.00 2015-04-15 03:59:13.875 105 12534.95 186.00 54673.88 88888.00 2015-04-15 03:59:14.000 105 12534.98 186.00 54673.88 88888.00 2015-04-15 03:59:14.125 105 12534.95 185.97 54673.85 88888.00 2015-04-15 03:59:14.250 105 12534.92 185.97 54673.85 88888.00 2015-04-15 03:59:14.375 105 12534.95 185.97 54673.85 88888.00 2015-04-15 03:59:14.500 105 12534.92 185.97 54673.85 88888.00 2015-04-15 03:59:14.625 105 12534.90 185.97 54673.85 88888.00 2015-04-15 03:59:14.750 105 12534.95 185.97 54673.85 88888.00 2015-04-15 03:59:14.875 105 12534.95 185.95 54673.85 88888.00 2015-04-15 03:59:15.000 105 12535.00 185.95 54673.82 88888.00 2015-04-15 03:59:15.125 105 12534.95 185.95 54673.85 88888.00 2015-04-15 03:59:15.250 105 12534.92 185.95 54673.88 88888.00 2015-04-15 03:59:15.375 105 12534.95 185.95 54673.88 88888.00 2015-04-15 03:59:15.500 105 12535.00 185.97 54673.88 88888.00 2015-04-15 03:59:15.625 105 12534.98 185.97 54673.88 88888.00 2015-04-15 03:59:15.750 105 12534.98 185.95 54673.85 88888.00 2015-04-15 03:59:15.875 105 12534.98 185.93 54673.88 88888.00 2015-04-15 03:59:16.000 105 12534.95 185.95 54673.85 88888.00 2015-04-15 03:59:16.125 105 12534.98 185.90 54673.88 88888.00 2015-04-15 03:59:16.250 105 12534.92 185.90 54673.88 88888.00 2015-04-15 03:59:16.375 105 12534.98 185.93 54673.88 88888.00 2015-04-15 03:59:16.500 105 12535.02 185.93 54673.90 88888.00 2015-04-15 03:59:16.625 105 12534.98 185.93 54673.90 88888.00 2015-04-15 03:59:16.750 105 12534.92 185.90 54673.88 88888.00 2015-04-15 03:59:16.875 105 12534.95 185.93 54673.88 88888.00 2015-04-15 03:59:17.000 105 12534.98 185.90 54673.88 88888.00 2015-04-15 03:59:17.125 105 12534.98 185.88 54673.93 88888.00 2015-04-15 03:59:17.250 105 12534.95 185.88 54673.90 88888.00 2015-04-15 03:59:17.375 105 12534.95 185.90 54673.88 88888.00 2015-04-15 03:59:17.500 105 12535.00 185.88 54673.88 88888.00 2015-04-15 03:59:17.625 105 12534.98 185.90 54673.90 88888.00 2015-04-15 03:59:17.750 105 12535.00 185.93 54673.88 88888.00 2015-04-15 03:59:17.875 105 12534.98 185.90 54673.88 88888.00 2015-04-15 03:59:18.000 105 12535.00 185.90 54673.85 88888.00 2015-04-15 03:59:18.125 105 12535.00 185.88 54673.88 88888.00 2015-04-15 03:59:18.250 105 12535.08 185.90 54673.88 88888.00 2015-04-15 03:59:18.375 105 12535.12 185.88 54673.88 88888.00 2015-04-15 03:59:18.500 105 12535.10 185.88 54673.88 88888.00 2015-04-15 03:59:18.625 105 12535.08 185.88 54673.85 88888.00 2015-04-15 03:59:18.750 105 12535.00 185.85 54673.85 88888.00 2015-04-15 03:59:18.875 105 12535.05 185.88 54673.85 88888.00 2015-04-15 03:59:19.000 105 12535.08 185.88 54673.88 88888.00 2015-04-15 03:59:19.125 105 12535.08 185.85 54673.88 88888.00 2015-04-15 03:59:19.250 105 12535.10 185.88 54673.90 88888.00 2015-04-15 03:59:19.375 105 12535.15 185.88 54673.88 88888.00 2015-04-15 03:59:19.500 105 12535.15 185.82 54673.85 88888.00 2015-04-15 03:59:19.625 105 12535.20 185.85 54673.88 88888.00 2015-04-15 03:59:19.750 105 12535.20 185.82 54673.88 88888.00 2015-04-15 03:59:19.875 105 12535.17 185.82 54673.88 88888.00 2015-04-15 03:59:20.000 105 12535.17 185.85 54673.88 88888.00 2015-04-15 03:59:20.125 105 12535.20 185.85 54673.90 88888.00 2015-04-15 03:59:20.250 105 12535.17 185.85 54673.93 88888.00 2015-04-15 03:59:20.375 105 12535.17 185.88 54673.93 88888.00 2015-04-15 03:59:20.500 105 12535.15 185.85 54673.93 88888.00 2015-04-15 03:59:20.625 105 12535.15 185.88 54673.93 88888.00 2015-04-15 03:59:20.750 105 12535.15 185.85 54673.93 88888.00 2015-04-15 03:59:20.875 105 12535.12 185.85 54673.90 88888.00 2015-04-15 03:59:21.000 105 12535.12 185.85 54673.93 88888.00 2015-04-15 03:59:21.125 105 12535.17 185.85 54673.93 88888.00 2015-04-15 03:59:21.250 105 12535.23 185.82 54673.90 88888.00 2015-04-15 03:59:21.375 105 12535.25 185.82 54673.93 88888.00 2015-04-15 03:59:21.500 105 12535.20 185.82 54673.95 88888.00 2015-04-15 03:59:21.625 105 12535.15 185.82 54673.97 88888.00 2015-04-15 03:59:21.750 105 12535.17 185.82 54673.95 88888.00 2015-04-15 03:59:21.875 105 12535.23 185.82 54673.93 88888.00 2015-04-15 03:59:22.000 105 12535.27 185.82 54673.90 88888.00 2015-04-15 03:59:22.125 105 12535.25 185.82 54673.88 88888.00 2015-04-15 03:59:22.250 105 12535.27 185.80 54673.85 88888.00 2015-04-15 03:59:22.375 105 12535.40 185.80 54673.82 88888.00 2015-04-15 03:59:22.500 105 12535.35 185.80 54673.88 88888.00 2015-04-15 03:59:22.625 105 12535.25 185.78 54673.88 88888.00 2015-04-15 03:59:22.750 105 12535.20 185.78 54673.88 88888.00 2015-04-15 03:59:22.875 105 12535.20 185.78 54673.88 88888.00 2015-04-15 03:59:23.000 105 12535.20 185.75 54673.88 88888.00 2015-04-15 03:59:23.125 105 12535.23 185.75 54673.90 88888.00 2015-04-15 03:59:23.250 105 12535.23 185.78 54673.93 88888.00 2015-04-15 03:59:23.375 105 12535.23 185.80 54673.93 88888.00 2015-04-15 03:59:23.500 105 12535.17 185.80 54673.93 88888.00 2015-04-15 03:59:23.625 105 12535.15 185.80 54673.88 88888.00 2015-04-15 03:59:23.750 105 12535.17 185.80 54673.88 88888.00 2015-04-15 03:59:23.875 105 12535.15 185.80 54673.85 88888.00 2015-04-15 03:59:24.000 105 12535.17 185.80 54673.85 88888.00 2015-04-15 03:59:24.125 105 12535.25 185.80 54673.90 88888.00 2015-04-15 03:59:24.250 105 12535.25 185.78 54673.93 88888.00 2015-04-15 03:59:24.375 105 12535.30 185.80 54673.90 88888.00 2015-04-15 03:59:24.500 105 12535.25 185.82 54673.88 88888.00 2015-04-15 03:59:24.625 105 12535.25 185.78 54673.90 88888.00 2015-04-15 03:59:24.750 105 12535.20 185.80 54673.88 88888.00 2015-04-15 03:59:24.875 105 12535.23 185.80 54673.88 88888.00 2015-04-15 03:59:25.000 105 12535.27 185.80 54673.90 88888.00 2015-04-15 03:59:25.125 105 12535.30 185.80 54673.88 88888.00 2015-04-15 03:59:25.250 105 12535.23 185.78 54673.88 88888.00 2015-04-15 03:59:25.375 105 12535.27 185.78 54673.90 88888.00 2015-04-15 03:59:25.500 105 12535.23 185.78 54673.88 88888.00 2015-04-15 03:59:25.625 105 12535.23 185.75 54673.88 88888.00 2015-04-15 03:59:25.750 105 12535.23 185.78 54673.88 88888.00 2015-04-15 03:59:25.875 105 12535.27 185.78 54673.90 88888.00 2015-04-15 03:59:26.000 105 12535.33 185.78 54673.88 88888.00 2015-04-15 03:59:26.125 105 12535.33 185.80 54673.93 88888.00 2015-04-15 03:59:26.250 105 12535.38 185.78 54673.95 88888.00 2015-04-15 03:59:26.375 105 12535.40 185.80 54673.95 88888.00 2015-04-15 03:59:26.500 105 12535.35 185.78 54673.93 88888.00 2015-04-15 03:59:26.625 105 12535.33 185.78 54673.93 88888.00 2015-04-15 03:59:26.750 105 12535.30 185.75 54673.90 88888.00 2015-04-15 03:59:26.875 105 12535.35 185.75 54673.88 88888.00 2015-04-15 03:59:27.000 105 12535.35 185.78 54673.90 88888.00 2015-04-15 03:59:27.125 105 12535.35 185.78 54673.90 88888.00 2015-04-15 03:59:27.250 105 12535.30 185.75 54673.90 88888.00 2015-04-15 03:59:27.375 105 12535.33 185.78 54673.90 88888.00 2015-04-15 03:59:27.500 105 12535.38 185.78 54673.90 88888.00 2015-04-15 03:59:27.625 105 12535.42 185.78 54673.93 88888.00 2015-04-15 03:59:27.750 105 12535.40 185.78 54673.93 88888.00 2015-04-15 03:59:27.875 105 12535.35 185.75 54673.93 88888.00 2015-04-15 03:59:28.000 105 12535.40 185.75 54673.90 88888.00 2015-04-15 03:59:28.125 105 12535.42 185.75 54673.90 88888.00 2015-04-15 03:59:28.250 105 12535.38 185.75 54673.93 88888.00 2015-04-15 03:59:28.375 105 12535.40 185.78 54673.90 88888.00 2015-04-15 03:59:28.500 105 12535.35 185.75 54673.90 88888.00 2015-04-15 03:59:28.625 105 12535.35 185.78 54673.90 88888.00 2015-04-15 03:59:28.750 105 12535.35 185.78 54673.90 88888.00 2015-04-15 03:59:28.875 105 12535.33 185.78 54673.90 88888.00 2015-04-15 03:59:29.000 105 12535.35 185.78 54673.93 88888.00 2015-04-15 03:59:29.125 105 12535.38 185.75 54673.95 88888.00 2015-04-15 03:59:29.250 105 12535.38 185.75 54673.93 88888.00 2015-04-15 03:59:29.375 105 12535.35 185.72 54673.90 88888.00 2015-04-15 03:59:29.500 105 12535.38 185.68 54673.90 88888.00 2015-04-15 03:59:29.625 105 12535.38 185.70 54673.90 88888.00 2015-04-15 03:59:29.750 105 12535.42 185.70 54673.93 88888.00 2015-04-15 03:59:29.875 105 12535.45 185.72 54673.90 88888.00 2015-04-15 03:59:30.000 105 12535.40 185.72 54673.88 88888.00 2015-04-15 03:59:30.125 105 12535.40 185.75 54673.90 88888.00 2015-04-15 03:59:30.250 105 12535.42 185.72 54673.93 88888.00 2015-04-15 03:59:30.375 105 12535.50 185.72 54673.93 88888.00 2015-04-15 03:59:30.500 105 12535.45 185.72 54673.93 88888.00 2015-04-15 03:59:30.625 105 12535.42 185.75 54673.93 88888.00 2015-04-15 03:59:30.750 105 12535.38 185.75 54673.93 88888.00 2015-04-15 03:59:30.875 105 12535.42 185.72 54673.93 88888.00 2015-04-15 03:59:31.000 105 12535.45 185.70 54673.90 88888.00 2015-04-15 03:59:31.125 105 12535.42 185.72 54673.93 88888.00 2015-04-15 03:59:31.250 105 12535.38 185.72 54673.93 88888.00 2015-04-15 03:59:31.375 105 12535.42 185.70 54673.90 88888.00 2015-04-15 03:59:31.500 105 12535.45 185.70 54673.90 88888.00 2015-04-15 03:59:31.625 105 12535.40 185.72 54673.90 88888.00 2015-04-15 03:59:31.750 105 12535.38 185.75 54673.88 88888.00 2015-04-15 03:59:31.875 105 12535.42 185.75 54673.88 88888.00 2015-04-15 03:59:32.000 105 12535.50 185.70 54673.88 88888.00 2015-04-15 03:59:32.125 105 12535.50 185.70 54673.93 88888.00 2015-04-15 03:59:32.250 105 12535.45 185.70 54673.93 88888.00 2015-04-15 03:59:32.375 105 12535.52 185.72 54673.93 88888.00 2015-04-15 03:59:32.500 105 12535.52 185.72 54673.95 88888.00 2015-04-15 03:59:32.625 105 12535.52 185.70 54673.95 88888.00 2015-04-15 03:59:32.750 105 12535.52 185.70 54674.00 88888.00 2015-04-15 03:59:32.875 105 12535.48 185.70 54673.95 88888.00 2015-04-15 03:59:33.000 105 12535.42 185.68 54673.90 88888.00 2015-04-15 03:59:33.125 105 12535.45 185.68 54673.90 88888.00 2015-04-15 03:59:33.250 105 12535.42 185.65 54673.90 88888.00 2015-04-15 03:59:33.375 105 12535.42 185.65 54673.93 88888.00 2015-04-15 03:59:33.500 105 12535.50 185.65 54673.93 88888.00 2015-04-15 03:59:33.625 105 12535.52 185.65 54673.88 88888.00 2015-04-15 03:59:33.750 105 12535.48 185.68 54673.85 88888.00 2015-04-15 03:59:33.875 105 12535.50 185.68 54673.85 88888.00 2015-04-15 03:59:34.000 105 12535.55 185.65 54673.90 88888.00 2015-04-15 03:59:34.125 105 12535.52 185.65 54673.95 88888.00 2015-04-15 03:59:34.250 105 12535.45 185.65 54673.95 88888.00 2015-04-15 03:59:34.375 105 12535.40 185.65 54673.93 88888.00 2015-04-15 03:59:34.500 105 12535.42 185.70 54673.93 88888.00 2015-04-15 03:59:34.625 105 12535.50 185.68 54673.95 88888.00 2015-04-15 03:59:34.750 105 12535.50 185.68 54673.95 88888.00 2015-04-15 03:59:34.875 105 12535.52 185.68 54673.90 88888.00 2015-04-15 03:59:35.000 105 12535.52 185.68 54673.90 88888.00 2015-04-15 03:59:35.125 105 12535.50 185.68 54673.95 88888.00 2015-04-15 03:59:35.250 105 12535.45 185.68 54673.95 88888.00 2015-04-15 03:59:35.375 105 12535.50 185.68 54673.95 88888.00 2015-04-15 03:59:35.500 105 12535.58 185.68 54673.95 88888.00 2015-04-15 03:59:35.625 105 12535.55 185.72 54673.93 88888.00 2015-04-15 03:59:35.750 105 12535.48 185.72 54673.95 88888.00 2015-04-15 03:59:35.875 105 12535.45 185.70 54673.90 88888.00 2015-04-15 03:59:36.000 105 12535.45 185.68 54673.93 88888.00 2015-04-15 03:59:36.125 105 12535.52 185.68 54673.95 88888.00 2015-04-15 03:59:36.250 105 12535.50 185.65 54673.95 88888.00 2015-04-15 03:59:36.375 105 12535.48 185.70 54673.95 88888.00 2015-04-15 03:59:36.500 105 12535.45 185.68 54673.95 88888.00 2015-04-15 03:59:36.625 105 12535.48 185.68 54673.95 88888.00 2015-04-15 03:59:36.750 105 12535.48 185.68 54673.95 88888.00 2015-04-15 03:59:36.875 105 12535.52 185.68 54674.00 88888.00 2015-04-15 03:59:37.000 105 12535.60 185.68 54673.95 88888.00 2015-04-15 03:59:37.125 105 12535.60 185.68 54673.95 88888.00 2015-04-15 03:59:37.250 105 12535.60 185.68 54673.95 88888.00 2015-04-15 03:59:37.375 105 12535.55 185.70 54673.95 88888.00 2015-04-15 03:59:37.500 105 12535.58 185.68 54673.95 88888.00 2015-04-15 03:59:37.625 105 12535.62 185.70 54673.95 88888.00 2015-04-15 03:59:37.750 105 12535.58 185.70 54673.95 88888.00 2015-04-15 03:59:37.875 105 12535.55 185.72 54674.00 88888.00 2015-04-15 03:59:38.000 105 12535.55 185.70 54673.95 88888.00 2015-04-15 03:59:38.125 105 12535.58 185.70 54673.97 88888.00 2015-04-15 03:59:38.250 105 12535.60 185.70 54673.93 88888.00 2015-04-15 03:59:38.375 105 12535.70 185.72 54673.93 88888.00 2015-04-15 03:59:38.500 105 12535.70 185.72 54673.95 88888.00 2015-04-15 03:59:38.625 105 12535.65 185.70 54673.93 88888.00 2015-04-15 03:59:38.750 105 12535.60 185.68 54673.95 88888.00 2015-04-15 03:59:38.875 105 12535.62 185.70 54673.97 88888.00 2015-04-15 03:59:39.000 105 12535.62 185.70 54673.95 88888.00 2015-04-15 03:59:39.125 105 12535.58 185.68 54673.93 88888.00 2015-04-15 03:59:39.250 105 12535.50 185.65 54673.93 88888.00 2015-04-15 03:59:39.375 105 12535.58 185.68 54673.90 88888.00 2015-04-15 03:59:39.500 105 12535.65 185.70 54673.93 88888.00 2015-04-15 03:59:39.625 105 12535.70 185.70 54673.93 88888.00 2015-04-15 03:59:39.750 105 12535.65 185.70 54673.95 88888.00 2015-04-15 03:59:39.875 105 12535.70 185.70 54673.95 88888.00 2015-04-15 03:59:40.000 105 12535.73 185.72 54673.95 88888.00 2015-04-15 03:59:40.125 105 12535.73 185.70 54673.97 88888.00 2015-04-15 03:59:40.250 105 12535.70 185.70 54673.95 88888.00 2015-04-15 03:59:40.375 105 12535.73 185.70 54673.95 88888.00 2015-04-15 03:59:40.500 105 12535.75 185.68 54673.95 88888.00 2015-04-15 03:59:40.625 105 12535.77 185.68 54673.95 88888.00 2015-04-15 03:59:40.750 105 12535.80 185.68 54673.95 88888.00 2015-04-15 03:59:40.875 105 12535.75 185.68 54673.93 88888.00 2015-04-15 03:59:41.000 105 12535.70 185.68 54673.93 88888.00 2015-04-15 03:59:41.125 105 12535.67 185.68 54673.97 88888.00 2015-04-15 03:59:41.250 105 12535.67 185.70 54674.00 88888.00 2015-04-15 03:59:41.375 105 12535.75 185.70 54674.00 88888.00 2015-04-15 03:59:41.500 105 12535.75 185.70 54673.97 88888.00 2015-04-15 03:59:41.625 105 12535.73 185.68 54673.93 88888.00 2015-04-15 03:59:41.750 105 12535.70 185.65 54673.95 88888.00 2015-04-15 03:59:41.875 105 12535.75 185.68 54673.97 88888.00 2015-04-15 03:59:42.000 105 12535.75 185.70 54673.97 88888.00 2015-04-15 03:59:42.125 105 12535.80 185.68 54674.00 88888.00 2015-04-15 03:59:42.250 105 12535.73 185.65 54673.97 88888.00 2015-04-15 03:59:42.375 105 12535.75 185.68 54674.00 88888.00 2015-04-15 03:59:42.500 105 12535.80 185.65 54673.97 88888.00 2015-04-15 03:59:42.625 105 12535.85 185.65 54673.97 88888.00 2015-04-15 03:59:42.750 105 12535.80 185.68 54673.97 88888.00 2015-04-15 03:59:42.875 105 12535.77 185.70 54673.97 88888.00 2015-04-15 03:59:43.000 105 12535.80 185.72 54673.97 88888.00 2015-04-15 03:59:43.125 105 12535.75 185.70 54674.00 88888.00 2015-04-15 03:59:43.250 105 12535.67 185.62 54673.97 88888.00 2015-04-15 03:59:43.375 105 12535.73 185.65 54673.95 88888.00 2015-04-15 03:59:43.500 105 12535.77 185.68 54674.03 88888.00 2015-04-15 03:59:43.625 105 12535.80 185.70 54674.00 88888.00 2015-04-15 03:59:43.750 105 12535.80 185.70 54674.00 88888.00 2015-04-15 03:59:43.875 105 12535.80 185.72 54673.97 88888.00 2015-04-15 03:59:44.000 105 12535.80 185.70 54673.97 88888.00 2015-04-15 03:59:44.125 105 12535.77 185.72 54674.00 88888.00 2015-04-15 03:59:44.250 105 12535.73 185.70 54673.97 88888.00 2015-04-15 03:59:44.375 105 12535.65 185.65 54674.00 88888.00 2015-04-15 03:59:44.500 105 12535.62 185.65 54673.97 88888.00 2015-04-15 03:59:44.625 105 12535.67 185.68 54674.00 88888.00 2015-04-15 03:59:44.750 105 12535.70 185.68 54674.05 88888.00 2015-04-15 03:59:44.875 105 12535.73 185.72 54674.03 88888.00 2015-04-15 03:59:45.000 105 12535.75 185.70 54674.00 88888.00 2015-04-15 03:59:45.125 105 12535.80 185.70 54673.97 88888.00 2015-04-15 03:59:45.250 105 12535.77 185.70 54674.00 88888.00 2015-04-15 03:59:45.375 105 12535.75 185.70 54674.00 88888.00 2015-04-15 03:59:45.500 105 12535.83 185.70 54674.03 88888.00 2015-04-15 03:59:45.625 105 12535.80 185.68 54674.00 88888.00 2015-04-15 03:59:45.750 105 12535.83 185.68 54674.00 88888.00 2015-04-15 03:59:45.875 105 12535.83 185.70 54674.03 88888.00 2015-04-15 03:59:46.000 105 12535.83 185.72 54674.00 88888.00 2015-04-15 03:59:46.125 105 12535.85 185.70 54674.00 88888.00 2015-04-15 03:59:46.250 105 12535.75 185.68 54674.00 88888.00 2015-04-15 03:59:46.375 105 12535.75 185.68 54674.00 88888.00 2015-04-15 03:59:46.500 105 12535.73 185.68 54673.97 88888.00 2015-04-15 03:59:46.625 105 12535.80 185.70 54673.97 88888.00 2015-04-15 03:59:46.750 105 12535.83 185.70 54674.00 88888.00 2015-04-15 03:59:46.875 105 12535.88 185.70 54674.03 88888.00 2015-04-15 03:59:47.000 105 12535.88 185.72 54673.97 88888.00 2015-04-15 03:59:47.125 105 12535.85 185.72 54674.00 88888.00 2015-04-15 03:59:47.250 105 12535.88 185.70 54674.00 88888.00 2015-04-15 03:59:47.375 105 12535.88 185.72 54674.00 88888.00 2015-04-15 03:59:47.500 105 12535.88 185.70 54674.03 88888.00 2015-04-15 03:59:47.625 105 12535.85 185.70 54674.03 88888.00 2015-04-15 03:59:47.750 105 12535.75 185.70 54674.00 88888.00 2015-04-15 03:59:47.875 105 12535.70 185.70 54674.00 88888.00 2015-04-15 03:59:48.000 105 12535.80 185.70 54674.00 88888.00 2015-04-15 03:59:48.125 105 12535.83 185.70 54674.03 88888.00 2015-04-15 03:59:48.250 105 12535.88 185.70 54674.05 88888.00 2015-04-15 03:59:48.375 105 12535.95 185.72 54674.03 88888.00 2015-04-15 03:59:48.500 105 12535.88 185.75 54674.03 88888.00 2015-04-15 03:59:48.625 105 12535.77 185.78 54674.03 88888.00 2015-04-15 03:59:48.750 105 12535.77 185.75 54673.97 88888.00 2015-04-15 03:59:48.875 105 12535.77 185.78 54673.97 88888.00 2015-04-15 03:59:49.000 105 12535.88 185.75 54673.95 88888.00 2015-04-15 03:59:49.125 105 12535.85 185.72 54674.00 88888.00 2015-04-15 03:59:49.250 105 12535.80 185.70 54673.97 88888.00 2015-04-15 03:59:49.375 105 12535.83 185.72 54673.95 88888.00 2015-04-15 03:59:49.500 105 12535.83 185.72 54673.97 88888.00 2015-04-15 03:59:49.625 105 12535.88 185.72 54674.00 88888.00 2015-04-15 03:59:49.750 105 12535.92 185.72 54674.03 88888.00 2015-04-15 03:59:49.875 105 12535.95 185.70 54674.03 88888.00 2015-04-15 03:59:50.000 105 12535.90 185.72 54674.03 88888.00 2015-04-15 03:59:50.125 105 12535.92 185.75 54674.00 88888.00 2015-04-15 03:59:50.250 105 12535.88 185.70 54674.03 88888.00 2015-04-15 03:59:50.375 105 12535.88 185.72 54673.97 88888.00 2015-04-15 03:59:50.500 105 12535.85 185.70 54673.97 88888.00 2015-04-15 03:59:50.625 105 12535.92 185.72 54674.00 88888.00 2015-04-15 03:59:50.750 105 12535.90 185.70 54674.00 88888.00 2015-04-15 03:59:50.875 105 12535.88 185.70 54674.03 88888.00 2015-04-15 03:59:51.000 105 12535.90 185.70 54674.03 88888.00 2015-04-15 03:59:51.125 105 12535.92 185.72 54674.03 88888.00 2015-04-15 03:59:51.250 105 12535.90 185.72 54674.00 88888.00 2015-04-15 03:59:51.375 105 12535.92 185.72 54674.00 88888.00 2015-04-15 03:59:51.500 105 12535.90 185.72 54674.03 88888.00 2015-04-15 03:59:51.625 105 12535.88 185.72 54674.05 88888.00 2015-04-15 03:59:51.750 105 12535.88 185.72 54674.03 88888.00 2015-04-15 03:59:51.875 105 12535.88 185.75 54674.00 88888.00 2015-04-15 03:59:52.000 105 12535.88 185.75 54674.00 88888.00 2015-04-15 03:59:52.125 105 12535.90 185.70 54674.00 88888.00 2015-04-15 03:59:52.250 105 12535.92 185.72 54674.00 88888.00 2015-04-15 03:59:52.375 105 12535.98 185.72 54674.03 88888.00 2015-04-15 03:59:52.500 105 12535.95 185.75 54674.03 88888.00 2015-04-15 03:59:52.625 105 12535.90 185.78 54674.00 88888.00 2015-04-15 03:59:52.750 105 12535.92 185.75 54673.97 88888.00 2015-04-15 03:59:52.875 105 12535.90 185.78 54673.97 88888.00 2015-04-15 03:59:53.000 105 12535.88 185.75 54673.97 88888.00 2015-04-15 03:59:53.125 105 12535.90 185.75 54674.00 88888.00 2015-04-15 03:59:53.250 105 12535.88 185.72 54674.00 88888.00 2015-04-15 03:59:53.375 105 12535.88 185.75 54673.97 88888.00 2015-04-15 03:59:53.500 105 12535.92 185.72 54674.00 88888.00 2015-04-15 03:59:53.625 105 12535.95 185.75 54673.97 88888.00 2015-04-15 03:59:53.750 105 12535.88 185.72 54673.95 88888.00 2015-04-15 03:59:53.875 105 12535.85 185.72 54673.95 88888.00 2015-04-15 03:59:54.000 105 12535.90 185.72 54673.97 88888.00 2015-04-15 03:59:54.125 105 12535.95 185.75 54674.00 88888.00 2015-04-15 03:59:54.250 105 12535.98 185.78 54674.00 88888.00 2015-04-15 03:59:54.375 105 12535.92 185.75 54674.03 88888.00 2015-04-15 03:59:54.500 105 12535.85 185.75 54674.03 88888.00 2015-04-15 03:59:54.625 105 12535.88 185.78 54674.00 88888.00 2015-04-15 03:59:54.750 105 12535.90 185.80 54674.00 88888.00 2015-04-15 03:59:54.875 105 12535.90 185.80 54674.03 88888.00 2015-04-15 03:59:55.000 105 12535.95 185.80 54674.03 88888.00 2015-04-15 03:59:55.125 105 12536.00 185.82 54674.05 88888.00 2015-04-15 03:59:55.250 105 12535.98 185.75 54674.05 88888.00 2015-04-15 03:59:55.375 105 12535.95 185.78 54674.03 88888.00 2015-04-15 03:59:55.500 105 12535.98 185.75 54674.03 88888.00 2015-04-15 03:59:55.625 105 12535.95 185.78 54674.05 88888.00 2015-04-15 03:59:55.750 105 12535.88 185.78 54674.05 88888.00 2015-04-15 03:59:55.875 105 12535.98 185.80 54674.03 88888.00 2015-04-15 03:59:56.000 105 12536.05 185.80 54674.03 88888.00 2015-04-15 03:59:56.125 105 12535.98 185.78 54674.05 88888.00 2015-04-15 03:59:56.250 105 12535.95 185.80 54674.03 88888.00 2015-04-15 03:59:56.375 105 12536.02 185.82 54674.03 88888.00 2015-04-15 03:59:56.500 105 12536.00 185.80 54674.03 88888.00 2015-04-15 03:59:56.625 105 12535.98 185.78 54674.03 88888.00 2015-04-15 03:59:56.750 105 12535.98 185.80 54674.00 88888.00 2015-04-15 03:59:56.875 105 12535.95 185.80 54674.00 88888.00 2015-04-15 03:59:57.000 105 12535.92 185.78 54674.00 88888.00 2015-04-15 03:59:57.125 105 12535.98 185.78 54674.00 88888.00 2015-04-15 03:59:57.250 105 12536.00 185.78 54674.00 88888.00 2015-04-15 03:59:57.375 105 12535.98 185.80 54674.00 88888.00 2015-04-15 03:59:57.500 105 12536.00 185.80 54674.00 88888.00 2015-04-15 03:59:57.625 105 12536.08 185.78 54674.00 88888.00 2015-04-15 03:59:57.750 105 12536.05 185.78 54674.00 88888.00 2015-04-15 03:59:57.875 105 12536.05 185.78 54674.03 88888.00 2015-04-15 03:59:58.000 105 12536.10 185.78 54674.03 88888.00 2015-04-15 03:59:58.125 105 12536.02 185.78 54674.03 88888.00 2015-04-15 03:59:58.250 105 12535.98 185.75 54674.03 88888.00 2015-04-15 03:59:58.375 105 12536.00 185.80 54674.00 88888.00 2015-04-15 03:59:58.500 105 12536.05 185.80 54673.97 88888.00 2015-04-15 03:59:58.625 105 12536.05 185.80 54673.97 88888.00 2015-04-15 03:59:58.750 105 12536.05 185.82 54673.97 88888.00 2015-04-15 03:59:58.875 105 12536.02 185.82 54674.00 88888.00 2015-04-15 03:59:59.000 105 12536.08 185.82 54674.05 88888.00 2015-04-15 03:59:59.125 105 12536.05 185.82 54674.07 88888.00 2015-04-15 03:59:59.250 105 12536.02 185.80 54674.03 88888.00 2015-04-15 03:59:59.375 105 12536.10 185.82 54674.00 88888.00 2015-04-15 03:59:59.500 105 12536.10 185.80 54674.03 88888.00 2015-04-15 03:59:59.625 105 12536.02 185.82 54674.03 88888.00 2015-04-15 03:59:59.750 105 12536.05 185.85 54674.00 88888.00 2015-04-15 03:59:59.875 105 12536.10 185.85 54674.03 88888.00 2015-04-15 04:00:00.000 105 12536.12 185.80 54674.00 88888.00 2015-04-15 04:00:00.125 105 12536.08 185.82 54674.00 88888.00 2015-04-15 04:00:00.250 105 12536.10 185.80 54674.00 88888.00 2015-04-15 04:00:00.375 105 12536.10 185.82 54674.00 88888.00 2015-04-15 04:00:00.500 105 12536.10 185.80 54674.00 88888.00 2015-04-15 04:00:00.625 105 12536.10 185.80 54674.00 88888.00 2015-04-15 04:00:00.750 105 12536.12 185.82 54674.00 88888.00 2015-04-15 04:00:00.875 105 12536.12 185.85 54674.00 88888.00 2015-04-15 04:00:01.000 105 12536.05 185.85 54674.00 88888.00 2015-04-15 04:00:01.125 105 12536.05 185.88 54674.03 88888.00 2015-04-15 04:00:01.250 105 12536.12 185.85 54674.03 88888.00 2015-04-15 04:00:01.375 105 12536.17 185.85 54674.03 88888.00 2015-04-15 04:00:01.500 105 12536.20 185.88 54674.03 88888.00 2015-04-15 04:00:01.625 105 12536.25 185.85 54674.00 88888.00 2015-04-15 04:00:01.750 105 12536.20 185.85 54674.00 88888.00 2015-04-15 04:00:01.875 105 12536.15 185.85 54673.97 88888.00 2015-04-15 04:00:02.000 105 12536.12 185.85 54673.95 88888.00 2015-04-15 04:00:02.125 105 12536.15 185.88 54673.95 88888.00 2015-04-15 04:00:02.250 105 12536.10 185.85 54673.97 88888.00 2015-04-15 04:00:02.375 105 12536.12 185.88 54674.00 88888.00 2015-04-15 04:00:02.500 105 12536.17 185.88 54673.97 88888.00 2015-04-15 04:00:02.625 105 12536.20 185.88 54673.97 88888.00 2015-04-15 04:00:02.750 105 12536.20 185.88 54673.97 88888.00 2015-04-15 04:00:02.875 105 12536.17 185.90 54674.00 88888.00 2015-04-15 04:00:03.000 105 12536.17 185.85 54673.93 88888.00 2015-04-15 04:00:03.125 105 12536.20 185.88 54673.93 88888.00 2015-04-15 04:00:03.250 105 12536.15 185.88 54673.95 88888.00 2015-04-15 04:00:03.375 105 12536.23 185.93 54673.95 88888.00 2015-04-15 04:00:03.500 105 12536.25 185.90 54673.97 88888.00 2015-04-15 04:00:03.625 105 12536.25 185.88 54673.95 88888.00 2015-04-15 04:00:03.750 105 12536.20 185.90 54673.97 88888.00 2015-04-15 04:00:03.875 105 12536.20 185.93 54673.97 88888.00 2015-04-15 04:00:04.000 105 12536.17 185.90 54673.97 88888.00 2015-04-15 04:00:04.125 105 12536.20 185.90 54674.00 88888.00 2015-04-15 04:00:04.250 105 12536.17 185.90 54673.97 88888.00 2015-04-15 04:00:04.375 105 12536.20 185.90 54673.95 88888.00 2015-04-15 04:00:04.500 105 12536.23 185.90 54673.95 88888.00 2015-04-15 04:00:04.625 105 12536.30 185.93 54673.95 88888.00 2015-04-15 04:00:04.750 105 12536.30 185.93 54673.95 88888.00 2015-04-15 04:00:04.875 105 12536.27 185.93 54673.97 88888.00 2015-04-15 04:00:05.000 105 12536.33 185.90 54673.95 88888.00 2015-04-15 04:00:05.125 105 12536.40 185.90 54674.00 88888.00 2015-04-15 04:00:05.250 105 12536.33 185.90 54673.97 88888.00 2015-04-15 04:00:05.375 105 12536.30 185.93 54673.97 88888.00 2015-04-15 04:00:05.500 105 12536.27 185.95 54673.97 88888.00 2015-04-15 04:00:05.625 105 12536.33 185.95 54674.00 88888.00 2015-04-15 04:00:05.750 105 12536.35 185.93 54673.97 88888.00 2015-04-15 04:00:05.875 105 12536.35 185.90 54673.97 88888.00 2015-04-15 04:00:06.000 105 12536.35 185.95 54673.97 88888.00 2015-04-15 04:00:06.125 105 12536.38 186.00 54673.97 88888.00 2015-04-15 04:00:06.250 105 12536.33 185.97 54673.97 88888.00 2015-04-15 04:00:06.375 105 12536.38 185.97 54673.97 88888.00 2015-04-15 04:00:06.500 105 12536.35 185.97 54673.95 88888.00 2015-04-15 04:00:06.625 105 12536.38 186.03 54673.95 88888.00 2015-04-15 04:00:06.750 105 12536.38 186.03 54673.93 88888.00 2015-04-15 04:00:06.875 105 12536.42 186.00 54673.93 88888.00 2015-04-15 04:00:07.000 105 12536.35 185.97 54673.95 88888.00 2015-04-15 04:00:07.125 105 12536.38 186.00 54673.95 88888.00 2015-04-15 04:00:07.250 105 12536.40 186.00 54673.97 88888.00 2015-04-15 04:00:07.375 105 12536.40 185.97 54673.95 88888.00 2015-04-15 04:00:07.500 105 12536.35 185.97 54673.95 88888.00 2015-04-15 04:00:07.625 105 12536.45 186.03 54673.97 88888.00 2015-04-15 04:00:07.750 105 12536.42 186.03 54673.97 88888.00 2015-04-15 04:00:07.875 105 12536.35 186.03 54673.97 88888.00 2015-04-15 04:00:08.000 105 12536.33 186.05 54673.97 88888.00 2015-04-15 04:00:08.125 105 12536.33 186.05 54673.97 88888.00 2015-04-15 04:00:08.250 105 12536.27 186.05 54674.00 88888.00 2015-04-15 04:00:08.375 105 12536.33 186.05 54674.00 88888.00 2015-04-15 04:00:08.500 105 12536.38 186.07 54674.00 88888.00 2015-04-15 04:00:08.625 105 12536.45 186.07 54674.00 88888.00 2015-04-15 04:00:08.750 105 12536.48 186.07 54673.97 88888.00 2015-04-15 04:00:08.875 105 12536.48 186.05 54674.00 88888.00 2015-04-15 04:00:09.000 105 12536.48 186.05 54673.97 88888.00 2015-04-15 04:00:09.125 105 12536.48 186.10 54674.00 88888.00 2015-04-15 04:00:09.250 105 12536.40 186.05 54673.97 88888.00 2015-04-15 04:00:09.375 105 12536.42 186.07 54673.95 88888.00 2015-04-15 04:00:09.500 105 12536.38 186.05 54673.95 88888.00 2015-04-15 04:00:09.625 105 12536.40 186.05 54673.95 88888.00 2015-04-15 04:00:09.750 105 12536.45 186.03 54673.97 88888.00 2015-04-15 04:00:09.875 105 12536.55 186.03 54673.97 88888.00 2015-04-15 04:00:10.000 105 12536.58 186.03 54673.95 88888.00 2015-04-15 04:00:10.125 105 12536.50 186.05 54673.95 88888.00 2015-04-15 04:00:10.250 105 12536.45 186.05 54673.95 88888.00 2015-04-15 04:00:10.375 105 12536.50 186.05 54673.95 88888.00 2015-04-15 04:00:10.500 105 12536.50 186.07 54673.95 88888.00 2015-04-15 04:00:10.625 105 12536.48 186.10 54673.97 88888.00 2015-04-15 04:00:10.750 105 12536.45 186.12 54674.00 88888.00 2015-04-15 04:00:10.875 105 12536.48 186.05 54673.95 88888.00 2015-04-15 04:00:11.000 105 12536.50 186.07 54673.95 88888.00 2015-04-15 04:00:11.125 105 12536.55 186.10 54673.97 88888.00 2015-04-15 04:00:11.250 105 12536.50 186.07 54673.97 88888.00 2015-04-15 04:00:11.375 105 12536.52 186.10 54673.97 88888.00 2015-04-15 04:00:11.500 105 12536.50 186.10 54674.00 88888.00 2015-04-15 04:00:11.625 105 12536.52 186.10 54674.00 88888.00 2015-04-15 04:00:11.750 105 12536.58 186.10 54673.97 88888.00 2015-04-15 04:00:11.875 105 12536.58 186.10 54673.93 88888.00 2015-04-15 04:00:12.000 105 12536.60 186.12 54673.95 88888.00 2015-04-15 04:00:12.125 105 12536.58 186.12 54674.00 88888.00 2015-04-15 04:00:12.250 105 12536.52 186.07 54674.00 88888.00 2015-04-15 04:00:12.375 105 12536.58 186.12 54674.00 88888.00 2015-04-15 04:00:12.500 105 12536.55 186.15 54674.00 88888.00 2015-04-15 04:00:12.625 105 12536.40 186.12 54674.03 88888.00 2015-04-15 04:00:12.750 105 12536.35 186.12 54674.00 88888.00 2015-04-15 04:00:12.875 105 12536.50 186.15 54674.00 88888.00 2015-04-15 04:00:13.000 105 12536.58 186.12 54673.95 88888.00 2015-04-15 04:00:13.125 105 12536.58 186.18 54673.97 88888.00 2015-04-15 04:00:13.250 105 12536.58 186.15 54674.00 88888.00 2015-04-15 04:00:13.375 105 12536.70 186.18 54674.00 88888.00 2015-04-15 04:00:13.500 105 12536.75 186.15 54673.97 88888.00 2015-04-15 04:00:13.625 105 12536.73 186.12 54673.95 88888.00 2015-04-15 04:00:13.750 105 12536.70 186.10 54674.00 88888.00 2015-04-15 04:00:13.875 105 12536.67 186.10 54674.00 88888.00 2015-04-15 04:00:14.000 105 12536.70 186.12 54673.97 88888.00 2015-04-15 04:00:14.125 105 12536.77 186.12 54673.97 88888.00 2015-04-15 04:00:14.250 105 12536.70 186.10 54674.03 88888.00 2015-04-15 04:00:14.375 105 12536.60 186.10 54674.00 88888.00 2015-04-15 04:00:14.500 105 12536.60 186.12 54673.95 88888.00 2015-04-15 04:00:14.625 105 12536.73 186.15 54673.97 88888.00 2015-04-15 04:00:14.750 105 12536.77 186.12 54674.00 88888.00 2015-04-15 04:00:14.875 105 12536.70 186.15 54673.97 88888.00 2015-04-15 04:00:15.000 105 12536.70 186.15 54673.97 88888.00 2015-04-15 04:00:15.125 105 12536.77 186.15 54674.00 88888.00 2015-04-15 04:00:15.250 105 12535.23 185.97 54673.12 88888.00 2015-04-15 04:00:15.375 105 12535.23 185.97 54673.12 88888.00 2015-04-15 04:00:15.500 105 12535.23 185.97 54673.10 88888.00 2015-04-15 04:00:15.625 105 12535.20 186.00 54673.10 88888.00 2015-04-15 04:00:15.750 105 12535.23 186.00 54673.12 88888.00 2015-04-15 04:00:15.875 105 12535.20 186.00 54673.10 88888.00 2015-04-15 04:00:16.000 105 12535.17 186.00 54673.10 88888.00 2015-04-15 04:00:16.125 105 12535.20 185.97 54673.12 88888.00 2015-04-15 04:00:16.250 105 12536.73 186.18 54674.00 88888.00 2015-04-15 04:00:16.375 105 12536.77 186.20 54673.97 88888.00 2015-04-15 04:00:16.500 105 12536.83 186.22 54673.97 88888.00 2015-04-15 04:00:16.625 105 12536.88 186.25 54674.03 88888.00 2015-04-15 04:00:16.750 105 12536.80 186.25 54674.03 88888.00 2015-04-15 04:00:16.875 105 12536.77 186.22 54674.00 88888.00 2015-04-15 04:00:17.000 105 12536.80 186.22 54674.00 88888.00 2015-04-15 04:00:17.125 105 12536.88 186.25 54674.03 88888.00 2015-04-15 04:00:17.250 105 12536.88 186.20 54673.97 88888.00 2015-04-15 04:00:17.375 105 12536.90 186.20 54674.00 88888.00 2015-04-15 04:00:17.500 105 12536.85 186.20 54674.00 88888.00 2015-04-15 04:00:17.625 105 12536.80 186.22 54673.97 88888.00 2015-04-15 04:00:17.750 105 12536.88 186.22 54674.00 88888.00 2015-04-15 04:00:17.875 105 12536.88 186.20 54674.00 88888.00 2015-04-15 04:00:18.000 105 12536.88 186.20 54673.95 88888.00 2015-04-15 04:00:18.125 105 12536.85 186.20 54673.95 88888.00 2015-04-15 04:00:18.250 105 12536.83 186.22 54673.93 88888.00 2015-04-15 04:00:18.375 105 12536.90 186.20 54673.90 88888.00 2015-04-15 04:00:18.500 105 12536.88 186.22 54673.93 88888.00 2015-04-15 04:00:18.625 105 12536.90 186.22 54673.93 88888.00 2015-04-15 04:00:18.750 105 12536.88 186.25 54673.93 88888.00 2015-04-15 04:00:18.875 105 12536.88 186.25 54673.93 88888.00 2015-04-15 04:00:19.000 105 12536.92 186.28 54673.93 88888.00 2015-04-15 04:00:19.125 105 12536.95 186.30 54673.95 88888.00 2015-04-15 04:00:19.250 105 12536.92 186.32 54673.95 88888.00 2015-04-15 04:00:19.375 105 12537.00 186.30 54673.90 88888.00 2015-04-15 04:00:19.500 105 12537.00 186.25 54673.90 88888.00 2015-04-15 04:00:19.625 105 12536.95 186.25 54673.90 88888.00 2015-04-15 04:00:19.750 105 12536.92 186.28 54673.93 88888.00 2015-04-15 04:00:19.875 105 12536.95 186.30 54673.95 88888.00 2015-04-15 04:00:20.000 105 12536.90 186.28 54673.93 88888.00 2015-04-15 04:00:20.125 105 12536.92 186.30 54673.95 88888.00 2015-04-15 04:00:20.250 105 12536.98 186.28 54673.93 88888.00 2015-04-15 04:00:20.375 105 12536.98 186.25 54673.90 88888.00 2015-04-15 04:00:20.500 105 12537.02 186.30 54673.93 88888.00 2015-04-15 04:00:20.625 105 12537.08 186.32 54673.93 88888.00 2015-04-15 04:00:20.750 105 12537.02 186.30 54673.95 88888.00 2015-04-15 04:00:20.875 105 12536.98 186.30 54673.95 88888.00 2015-04-15 04:00:21.000 105 12536.95 186.32 54673.95 88888.00 2015-04-15 04:00:21.125 105 12537.00 186.35 54673.97 88888.00 2015-04-15 04:00:21.250 105 12536.95 186.28 54673.97 88888.00 2015-04-15 04:00:21.375 105 12537.00 186.32 54673.95 88888.00 2015-04-15 04:00:21.500 105 12536.95 186.35 54673.95 88888.00 2015-04-15 04:00:21.625 105 12536.98 186.35 54673.95 88888.00 2015-04-15 04:00:21.750 105 12536.98 186.32 54673.95 88888.00 2015-04-15 04:00:21.875 105 12537.00 186.30 54673.95 88888.00 2015-04-15 04:00:22.000 105 12537.08 186.30 54673.93 88888.00 2015-04-15 04:00:22.125 105 12537.10 186.32 54673.93 88888.00 2015-04-15 04:00:22.250 105 12537.00 186.32 54673.95 88888.00 2015-04-15 04:00:22.375 105 12537.02 186.32 54673.95 88888.00 2015-04-15 04:00:22.500 105 12537.08 186.32 54673.97 88888.00 2015-04-15 04:00:22.625 105 12537.10 186.30 54673.97 88888.00 2015-04-15 04:00:22.750 105 12537.10 186.32 54673.97 88888.00 2015-04-15 04:00:22.875 105 12537.08 186.35 54673.95 88888.00 2015-04-15 04:00:23.000 105 12537.08 186.35 54673.95 88888.00 2015-04-15 04:00:23.125 105 12537.15 186.32 54673.93 88888.00 2015-04-15 04:00:23.250 105 12537.15 186.30 54673.93 88888.00 2015-04-15 04:00:23.375 105 12537.15 186.35 54673.95 88888.00 2015-04-15 04:00:23.500 105 12537.10 186.35 54673.95 88888.00 2015-04-15 04:00:23.625 105 12537.15 186.35 54673.95 88888.00 2015-04-15 04:00:23.750 105 12537.25 186.35 54673.95 88888.00 2015-04-15 04:00:23.875 105 12537.30 186.38 54673.97 88888.00 2015-04-15 04:00:24.000 105 12537.27 186.35 54673.97 88888.00 2015-04-15 04:00:24.125 105 12537.27 186.35 54674.00 88888.00 2015-04-15 04:00:24.250 105 12537.30 186.35 54673.97 88888.00 2015-04-15 04:00:24.375 105 12537.27 186.38 54673.97 88888.00 2015-04-15 04:00:24.500 105 12537.27 186.35 54673.97 88888.00 2015-04-15 04:00:24.625 105 12537.33 186.35 54673.93 88888.00 2015-04-15 04:00:24.750 105 12537.30 186.32 54673.93 88888.00 2015-04-15 04:00:24.875 105 12537.30 186.32 54673.95 88888.00 2015-04-15 04:00:25.000 105 12537.30 186.32 54673.90 88888.00 2015-04-15 04:00:25.125 105 12537.27 186.38 54673.93 88888.00 2015-04-15 04:00:25.250 105 12537.25 186.35 54673.93 88888.00 2015-04-15 04:00:25.375 105 12537.38 186.38 54673.93 88888.00 2015-04-15 04:00:25.500 105 12537.38 186.38 54673.93 88888.00 2015-04-15 04:00:25.625 105 12537.33 186.38 54673.95 88888.00 2015-04-15 04:00:25.750 105 12537.27 186.40 54673.95 88888.00 2015-04-15 04:00:25.875 105 12537.40 186.40 54673.97 88888.00 2015-04-15 04:00:26.000 105 12537.48 186.43 54673.95 88888.00 2015-04-15 04:00:26.125 105 12537.50 186.43 54673.95 88888.00 2015-04-15 04:00:26.250 105 12537.40 186.38 54673.95 88888.00 2015-04-15 04:00:26.375 105 12537.40 186.38 54673.97 88888.00 2015-04-15 04:00:26.500 105 12537.35 186.40 54673.95 88888.00 2015-04-15 04:00:26.625 105 12537.38 186.38 54673.95 88888.00 2015-04-15 04:00:26.750 105 12537.35 186.43 54673.93 88888.00 2015-04-15 04:00:26.875 105 12537.48 186.43 54673.93 88888.00 2015-04-15 04:00:27.000 105 12537.50 186.43 54673.95 88888.00 2015-04-15 04:00:27.125 105 12537.45 186.43 54673.97 88888.00 2015-04-15 04:00:27.250 105 12537.38 186.45 54673.97 88888.00 2015-04-15 04:00:27.375 105 12537.45 186.45 54674.00 88888.00 2015-04-15 04:00:27.500 105 12537.48 186.45 54674.00 88888.00 2015-04-15 04:00:27.625 105 12537.48 186.45 54673.97 88888.00 2015-04-15 04:00:27.750 105 12537.48 186.43 54673.95 88888.00 2015-04-15 04:00:27.875 105 12537.60 186.43 54673.97 88888.00 2015-04-15 04:00:28.000 105 12537.65 186.45 54673.95 88888.00 2015-04-15 04:00:28.125 105 12537.65 186.43 54673.97 88888.00 2015-04-15 04:00:28.250 105 12537.58 186.43 54673.95 88888.00 2015-04-15 04:00:28.375 105 12537.52 186.45 54673.97 88888.00 2015-04-15 04:00:28.500 105 12537.52 186.47 54673.97 88888.00 2015-04-15 04:00:28.625 105 12537.60 186.47 54673.97 88888.00 2015-04-15 04:00:28.750 105 12537.67 186.47 54674.00 88888.00 2015-04-15 04:00:28.875 105 12537.60 186.47 54674.00 88888.00 2015-04-15 04:00:29.000 105 12537.62 186.45 54673.95 88888.00 2015-04-15 04:00:29.125 105 12537.70 186.45 54673.95 88888.00 2015-04-15 04:00:29.250 105 12537.62 186.45 54673.95 88888.00 2015-04-15 04:00:29.375 105 12537.62 186.45 54673.97 88888.00 2015-04-15 04:00:29.500 105 12537.62 186.45 54673.95 88888.00 2015-04-15 04:00:29.625 105 12537.62 186.43 54673.97 88888.00 2015-04-15 04:00:29.750 105 12537.62 186.45 54673.93 88888.00 2015-04-15 04:00:29.875 105 12537.67 186.43 54673.93 88888.00 2015-04-15 04:00:30.000 105 12537.73 186.45 54673.90 88888.00 2015-04-15 04:00:30.125 105 12537.77 186.45 54673.93 88888.00 2015-04-15 04:00:30.250 105 12537.67 186.40 54673.93 88888.00 2015-04-15 04:00:30.375 105 12537.75 186.43 54673.93 88888.00 2015-04-15 04:00:30.500 105 12537.77 186.43 54673.93 88888.00 2015-04-15 04:00:30.625 105 12537.75 186.45 54673.93 88888.00 2015-04-15 04:00:30.750 105 12537.77 186.45 54673.93 88888.00 2015-04-15 04:00:30.875 105 12537.77 186.47 54673.93 88888.00 2015-04-15 04:00:31.000 105 12537.75 186.45 54673.95 88888.00 2015-04-15 04:00:31.125 105 12537.73 186.45 54673.97 88888.00 2015-04-15 04:00:31.250 105 12537.67 186.43 54673.97 88888.00 2015-04-15 04:00:31.375 105 12537.80 186.45 54673.97 88888.00 2015-04-15 04:00:31.500 105 12537.80 186.47 54673.95 88888.00 2015-04-15 04:00:31.625 105 12537.75 186.43 54673.97 88888.00 2015-04-15 04:00:31.750 105 12537.67 186.45 54673.97 88888.00 2015-04-15 04:00:31.875 105 12537.73 186.45 54673.97 88888.00 2015-04-15 04:00:32.000 105 12537.77 186.47 54673.97 88888.00 2015-04-15 04:00:32.125 105 12537.83 186.47 54673.97 88888.00 2015-04-15 04:00:32.250 105 12537.88 186.45 54674.00 88888.00 2015-04-15 04:00:32.375 105 12537.88 186.45 54673.97 88888.00 2015-04-15 04:00:32.500 105 12537.88 186.45 54673.97 88888.00 2015-04-15 04:00:32.625 105 12537.92 186.43 54673.97 88888.00 2015-04-15 04:00:32.750 105 12537.88 186.45 54673.97 88888.00 2015-04-15 04:00:32.875 105 12537.83 186.47 54673.97 88888.00 2015-04-15 04:00:33.000 105 12537.85 186.47 54673.95 88888.00 2015-04-15 04:00:33.125 105 12537.92 186.45 54673.97 88888.00 2015-04-15 04:00:33.250 105 12537.92 186.47 54674.03 88888.00 2015-04-15 04:00:33.375 105 12537.88 186.47 54673.97 88888.00 2015-04-15 04:00:33.500 105 12537.85 186.45 54673.97 88888.00 2015-04-15 04:00:33.625 105 12537.92 186.47 54674.00 88888.00 2015-04-15 04:00:33.750 105 12537.92 186.53 54673.97 88888.00 2015-04-15 04:00:33.875 105 12537.90 186.53 54673.97 88888.00 2015-04-15 04:00:34.000 105 12537.98 186.50 54673.97 88888.00 2015-04-15 04:00:34.125 105 12538.02 186.50 54673.97 88888.00 2015-04-15 04:00:34.250 105 12537.95 186.47 54673.97 88888.00 2015-04-15 04:00:34.375 105 12538.00 186.50 54674.00 88888.00 2015-04-15 04:00:34.500 105 12538.08 186.50 54674.00 88888.00 2015-04-15 04:00:34.625 105 12538.12 186.50 54674.00 88888.00 2015-04-15 04:00:34.750 105 12538.08 186.53 54674.05 88888.00 2015-04-15 04:00:34.875 105 12538.02 186.53 54674.03 88888.00 2015-04-15 04:00:35.000 105 12538.02 186.50 54674.03 88888.00 2015-04-15 04:00:35.125 105 12537.98 186.47 54674.03 88888.00 2015-04-15 04:00:35.250 105 12537.95 186.50 54674.03 88888.00 2015-04-15 04:00:35.375 105 12538.10 186.50 54674.03 88888.00 2015-04-15 04:00:35.500 105 12538.05 186.50 54674.00 88888.00 2015-04-15 04:00:35.625 105 12538.00 186.50 54674.05 88888.00 2015-04-15 04:00:35.750 105 12537.98 186.50 54674.05 88888.00 2015-04-15 04:00:35.875 105 12538.00 186.53 54674.05 88888.00 2015-04-15 04:00:36.000 105 12538.05 186.50 54674.05 88888.00 2015-04-15 04:00:36.125 105 12538.08 186.47 54674.03 88888.00 2015-04-15 04:00:36.250 105 12538.02 186.47 54674.03 88888.00 2015-04-15 04:00:36.375 105 12538.12 186.50 54674.05 88888.00 2015-04-15 04:00:36.500 105 12538.15 186.47 54674.05 88888.00 2015-04-15 04:00:36.625 105 12538.15 186.50 54674.05 88888.00 2015-04-15 04:00:36.750 105 12538.12 186.50 54674.03 88888.00 2015-04-15 04:00:36.875 105 12538.15 186.50 54674.00 88888.00 2015-04-15 04:00:37.000 105 12538.17 186.50 54674.03 88888.00 2015-04-15 04:00:37.125 105 12538.17 186.50 54674.03 88888.00 2015-04-15 04:00:37.250 105 12538.12 186.47 54674.05 88888.00 2015-04-15 04:00:37.375 105 12538.15 186.50 54674.03 88888.00 2015-04-15 04:00:37.500 105 12538.15 186.53 54674.00 88888.00 2015-04-15 04:00:37.625 105 12538.15 186.53 54673.97 88888.00 2015-04-15 04:00:37.750 105 12538.12 186.50 54674.00 88888.00 2015-04-15 04:00:37.875 105 12538.15 186.53 54674.05 88888.00 2015-04-15 04:00:38.000 105 12538.17 186.53 54674.03 88888.00 2015-04-15 04:00:38.125 105 12538.15 186.53 54674.00 88888.00 2015-04-15 04:00:38.250 105 12538.02 186.50 54674.00 88888.00 2015-04-15 04:00:38.375 105 12538.08 186.50 54673.97 88888.00 2015-04-15 04:00:38.500 105 12538.15 186.50 54674.00 88888.00 2015-04-15 04:00:38.625 105 12538.23 186.50 54673.97 88888.00 2015-04-15 04:00:38.750 105 12538.27 186.50 54674.00 88888.00 2015-04-15 04:00:38.875 105 12538.27 186.50 54674.00 88888.00 2015-04-15 04:00:39.000 105 12538.25 186.50 54674.00 88888.00 2015-04-15 04:00:39.125 105 12538.25 186.50 54674.03 88888.00 2015-04-15 04:00:39.250 105 12538.17 186.53 54674.05 88888.00 2015-04-15 04:00:39.375 105 12538.23 186.55 54674.03 88888.00 2015-04-15 04:00:39.500 105 12538.20 186.53 54674.03 88888.00 2015-04-15 04:00:39.625 105 12538.20 186.57 54674.03 88888.00 2015-04-15 04:00:39.750 105 12538.20 186.57 54674.00 88888.00 2015-04-15 04:00:39.875 105 12538.23 186.53 54674.00 88888.00 2015-04-15 04:00:40.000 105 12538.20 186.55 54673.97 88888.00 2015-04-15 04:00:40.125 105 12538.12 186.55 54674.00 88888.00 2015-04-15 04:00:40.250 105 12538.12 186.53 54674.00 88888.00 2015-04-15 04:00:40.375 105 12538.20 186.53 54674.03 88888.00 2015-04-15 04:00:40.500 105 12538.15 186.50 54674.00 88888.00 2015-04-15 04:00:40.625 105 12538.25 186.53 54674.03 88888.00 2015-04-15 04:00:40.750 105 12538.23 186.57 54674.00 88888.00 2015-04-15 04:00:40.875 105 12538.20 186.60 54674.05 88888.00 2015-04-15 04:00:41.000 105 12538.23 186.57 54674.03 88888.00 2015-04-15 04:00:41.125 105 12538.20 186.55 54674.05 88888.00 2015-04-15 04:00:41.250 105 12538.17 186.53 54674.05 88888.00 2015-04-15 04:00:41.375 105 12538.25 186.53 54674.05 88888.00 2015-04-15 04:00:41.500 105 12538.30 186.55 54674.03 88888.00 2015-04-15 04:00:41.625 105 12538.30 186.55 54674.05 88888.00 2015-04-15 04:00:41.750 105 12538.30 186.55 54674.05 88888.00 2015-04-15 04:00:41.875 105 12538.25 186.53 54674.05 88888.00 2015-04-15 04:00:42.000 105 12538.30 186.53 54674.05 88888.00 2015-04-15 04:00:42.125 105 12538.30 186.53 54674.07 88888.00 2015-04-15 04:00:42.250 105 12538.27 186.55 54674.10 88888.00 2015-04-15 04:00:42.375 105 12538.35 186.55 54674.10 88888.00 2015-04-15 04:00:42.500 105 12538.33 186.50 54674.07 88888.00 2015-04-15 04:00:42.625 105 12538.25 186.53 54674.07 88888.00 2015-04-15 04:00:42.750 105 12538.25 186.55 54674.10 88888.00 2015-04-15 04:00:42.875 105 12538.30 186.57 54674.07 88888.00 2015-04-15 04:00:43.000 105 12538.30 186.53 54674.05 88888.00 2015-04-15 04:00:43.125 105 12538.27 186.57 54674.07 88888.00 2015-04-15 04:00:43.250 105 12538.25 186.55 54674.07 88888.00 2015-04-15 04:00:43.375 105 12538.30 186.53 54674.05 88888.00 2015-04-15 04:00:43.500 105 12538.35 186.53 54674.07 88888.00 2015-04-15 04:00:43.625 105 12538.33 186.55 54674.05 88888.00 2015-04-15 04:00:43.750 105 12538.30 186.55 54674.07 88888.00 2015-04-15 04:00:43.875 105 12538.30 186.53 54674.05 88888.00 2015-04-15 04:00:44.000 105 12538.33 186.55 54674.10 88888.00 2015-04-15 04:00:44.125 105 12538.30 186.50 54674.10 88888.00 2015-04-15 04:00:44.250 105 12538.27 186.53 54674.10 88888.00 2015-04-15 04:00:44.375 105 12538.33 186.55 54674.12 88888.00 2015-04-15 04:00:44.500 105 12538.35 186.55 54674.12 88888.00 2015-04-15 04:00:44.625 105 12538.33 186.57 54674.10 88888.00 2015-04-15 04:00:44.750 105 12538.33 186.57 54674.07 88888.00 2015-04-15 04:00:44.875 105 12538.33 186.62 54674.10 88888.00 2015-04-15 04:00:45.000 105 12538.30 186.57 54674.07 88888.00 2015-04-15 04:00:45.125 105 12538.33 186.57 54674.10 88888.00 2015-04-15 04:00:45.250 105 12538.27 186.57 54674.10 88888.00 2015-04-15 04:00:45.375 105 12538.30 186.57 54674.10 88888.00 2015-04-15 04:00:45.500 105 12538.33 186.57 54674.12 88888.00 2015-04-15 04:00:45.625 105 12538.38 186.55 54674.15 88888.00 2015-04-15 04:00:45.750 105 12538.40 186.55 54674.12 88888.00 2015-04-15 04:00:45.875 105 12538.40 186.55 54674.15 88888.00 2015-04-15 04:00:46.000 105 12538.33 186.60 54674.15 88888.00 2015-04-15 04:00:46.125 105 12538.23 186.57 54674.15 88888.00 2015-04-15 04:00:46.250 105 12538.27 186.53 54674.15 88888.00 2015-04-15 04:00:46.375 105 12538.40 186.55 54674.18 88888.00 2015-04-15 04:00:46.500 105 12538.40 186.57 54674.18 88888.00 2015-04-15 04:00:46.625 105 12538.40 186.57 54674.20 88888.00 2015-04-15 04:00:46.750 105 12538.42 186.53 54674.20 88888.00 2015-04-15 04:00:46.875 105 12538.40 186.53 54674.18 88888.00 2015-04-15 04:00:47.000 105 12538.38 186.53 54674.18 88888.00 2015-04-15 04:00:47.125 105 12538.40 186.55 54674.18 88888.00 2015-04-15 04:00:47.250 105 12538.38 186.60 54674.18 88888.00 2015-04-15 04:00:47.375 105 12538.42 186.57 54674.18 88888.00 2015-04-15 04:00:47.500 105 12538.48 186.57 54674.15 88888.00 2015-04-15 04:00:47.625 105 12538.48 186.57 54674.15 88888.00 2015-04-15 04:00:47.750 105 12538.48 186.55 54674.18 88888.00 2015-04-15 04:00:47.875 105 12538.45 186.60 54674.18 88888.00 2015-04-15 04:00:48.000 105 12538.45 186.60 54674.18 88888.00 2015-04-15 04:00:48.125 105 12538.42 186.57 54674.20 88888.00 2015-04-15 04:00:48.250 105 12538.38 186.60 54674.18 88888.00 2015-04-15 04:00:48.375 105 12538.38 186.60 54674.15 88888.00 2015-04-15 04:00:48.500 105 12538.40 186.57 54674.15 88888.00 2015-04-15 04:00:48.625 105 12538.45 186.55 54674.18 88888.00 2015-04-15 04:00:48.750 105 12538.48 186.60 54674.18 88888.00 2015-04-15 04:00:48.875 105 12538.45 186.62 54674.18 88888.00 2015-04-15 04:00:49.000 105 12538.40 186.60 54674.18 88888.00 2015-04-15 04:00:49.125 105 12538.40 186.60 54674.15 88888.00 2015-04-15 04:00:49.250 105 12538.38 186.60 54674.18 88888.00 2015-04-15 04:00:49.375 105 12538.35 186.60 54674.20 88888.00 2015-04-15 04:00:49.500 105 12538.33 186.60 54674.18 88888.00 2015-04-15 04:00:49.625 105 12538.30 186.60 54674.18 88888.00 2015-04-15 04:00:49.750 105 12538.33 186.60 54674.20 88888.00 2015-04-15 04:00:49.875 105 12538.35 186.60 54674.20 88888.00 2015-04-15 04:00:50.000 105 12538.40 186.62 54674.20 88888.00 2015-04-15 04:00:50.125 105 12538.42 186.62 54674.22 88888.00 2015-04-15 04:00:50.250 105 12538.38 186.57 54674.20 88888.00 2015-04-15 04:00:50.375 105 12538.33 186.57 54674.20 88888.00 2015-04-15 04:00:50.500 105 12538.35 186.57 54674.18 88888.00 2015-04-15 04:00:50.625 105 12538.40 186.57 54674.18 88888.00 2015-04-15 04:00:50.750 105 12538.45 186.57 54674.20 88888.00 2015-04-15 04:00:50.875 105 12538.40 186.55 54674.22 88888.00 2015-04-15 04:00:51.000 105 12538.42 186.57 54674.25 88888.00 2015-04-15 04:00:51.125 105 12538.40 186.55 54674.25 88888.00 2015-04-15 04:00:51.250 105 12538.38 186.55 54674.25 88888.00 2015-04-15 04:00:51.375 105 12538.42 186.57 54674.25 88888.00 2015-04-15 04:00:51.500 105 12538.45 186.57 54674.25 88888.00 2015-04-15 04:00:51.625 105 12538.42 186.57 54674.25 88888.00 2015-04-15 04:00:51.750 105 12538.42 186.60 54674.28 88888.00 2015-04-15 04:00:51.875 105 12538.45 186.62 54674.30 88888.00 2015-04-15 04:00:52.000 105 12538.45 186.60 54674.28 88888.00 2015-04-15 04:00:52.125 105 12538.45 186.62 54674.28 88888.00 2015-04-15 04:00:52.250 105 12538.42 186.60 54674.28 88888.00 2015-04-15 04:00:52.375 105 12538.48 186.62 54674.28 88888.00 2015-04-15 04:00:52.500 105 12538.42 186.62 54674.30 88888.00 2015-04-15 04:00:52.625 105 12538.40 186.62 54674.30 88888.00 2015-04-15 04:00:52.750 105 12538.33 186.55 54674.30 88888.00 2015-04-15 04:00:52.875 105 12538.30 186.57 54674.30 88888.00 2015-04-15 04:00:53.000 105 12538.25 186.62 54674.28 88888.00 2015-04-15 04:00:53.125 105 12538.27 186.62 54674.28 88888.00 2015-04-15 04:00:53.250 105 12538.27 186.62 54674.30 88888.00 2015-04-15 04:00:53.375 105 12538.35 186.57 54674.30 88888.00 2015-04-15 04:00:53.500 105 12538.40 186.55 54674.30 88888.00 2015-04-15 04:00:53.625 105 12538.35 186.60 54674.30 88888.00 2015-04-15 04:00:53.750 105 12538.33 186.62 54674.30 88888.00 2015-04-15 04:00:53.875 105 12538.35 186.65 54674.30 88888.00 2015-04-15 04:00:54.000 105 12538.30 186.65 54674.32 88888.00 2015-04-15 04:00:54.125 105 12538.35 186.62 54674.30 88888.00 2015-04-15 04:00:54.250 105 12538.42 186.62 54674.30 88888.00 2015-04-15 04:00:54.375 105 12538.40 186.62 54674.30 88888.00 2015-04-15 04:00:54.500 105 12538.42 186.62 54674.30 88888.00 2015-04-15 04:00:54.625 105 12538.42 186.62 54674.30 88888.00 2015-04-15 04:00:54.750 105 12538.45 186.62 54674.30 88888.00 2015-04-15 04:00:54.875 105 12538.42 186.65 54674.32 88888.00 2015-04-15 04:00:55.000 105 12538.45 186.65 54674.32 88888.00 2015-04-15 04:00:55.125 105 12538.48 186.60 54674.32 88888.00 2015-04-15 04:00:55.250 105 12538.40 186.57 54674.32 88888.00 2015-04-15 04:00:55.375 105 12538.42 186.57 54674.35 88888.00 2015-04-15 04:00:55.500 105 12538.35 186.60 54674.32 88888.00 2015-04-15 04:00:55.625 105 12538.33 186.60 54674.32 88888.00 2015-04-15 04:00:55.750 105 12538.33 186.55 54674.35 88888.00 2015-04-15 04:00:55.875 105 12538.38 186.60 54674.35 88888.00 2015-04-15 04:00:56.000 105 12538.42 186.62 54674.32 88888.00 2015-04-15 04:00:56.125 105 12538.40 186.60 54674.35 88888.00 2015-04-15 04:00:56.250 105 12538.38 186.57 54674.32 88888.00 2015-04-15 04:00:56.375 105 12538.35 186.57 54674.32 88888.00 2015-04-15 04:00:56.500 105 12538.33 186.60 54674.32 88888.00 2015-04-15 04:00:56.625 105 12538.40 186.60 54674.32 88888.00 2015-04-15 04:00:56.750 105 12538.40 186.60 54674.35 88888.00 2015-04-15 04:00:56.875 105 12538.40 186.60 54674.35 88888.00 2015-04-15 04:00:57.000 105 12538.38 186.60 54674.32 88888.00 2015-04-15 04:00:57.125 105 12538.45 186.62 54674.35 88888.00 2015-04-15 04:00:57.250 105 12538.40 186.60 54674.38 88888.00 2015-04-15 04:00:57.375 105 12538.40 186.62 54674.38 88888.00 2015-04-15 04:00:57.500 105 12538.42 186.60 54674.35 88888.00 2015-04-15 04:00:57.625 105 12538.42 186.60 54674.32 88888.00 2015-04-15 04:00:57.750 105 12538.38 186.57 54674.32 88888.00 2015-04-15 04:00:57.875 105 12538.40 186.57 54674.35 88888.00 2015-04-15 04:00:58.000 105 12538.42 186.55 54674.35 88888.00 2015-04-15 04:00:58.125 105 12538.45 186.55 54674.35 88888.00 2015-04-15 04:00:58.250 105 12538.45 186.57 54674.35 88888.00 2015-04-15 04:00:58.375 105 12538.55 186.60 54674.35 88888.00 2015-04-15 04:00:58.500 105 12538.50 186.57 54674.38 88888.00 2015-04-15 04:00:58.625 105 12538.48 186.57 54674.38 88888.00 2015-04-15 04:00:58.750 105 12538.50 186.55 54674.38 88888.00 2015-04-15 04:00:58.875 105 12538.52 186.55 54674.38 88888.00 2015-04-15 04:00:59.000 105 12538.50 186.53 54674.40 88888.00 2015-04-15 04:00:59.125 105 12538.52 186.55 54674.43 88888.00 2015-04-15 04:00:59.250 105 12538.55 186.55 54674.40 88888.00 2015-04-15 04:00:59.375 105 12538.58 186.55 54674.38 88888.00 2015-04-15 04:00:59.500 105 12538.60 186.55 54674.38 88888.00 2015-04-15 04:00:59.625 105 12538.62 186.57 54674.38 88888.00 2015-04-15 04:00:59.750 105 12538.58 186.60 54674.40 88888.00 2015-04-15 04:00:59.875 105 12538.52 186.62 54674.43 88888.00 2015-04-15 04:01:00.000 105 12538.58 186.60 54674.40 88888.00 2015-04-15 04:01:00.125 105 12538.65 186.62 54674.43 88888.00 2015-04-15 04:01:00.250 105 12538.58 186.57 54674.40 88888.00 2015-04-15 04:01:00.375 105 12538.55 186.57 54674.38 88888.00 2015-04-15 04:01:00.500 105 12538.50 186.57 54674.40 88888.00 2015-04-15 04:01:00.625 105 12538.52 186.57 54674.40 88888.00 2015-04-15 04:01:00.750 105 12538.60 186.57 54674.38 88888.00 2015-04-15 04:01:00.875 105 12538.62 186.55 54674.40 88888.00 2015-04-15 04:01:01.000 105 12538.52 186.55 54674.40 88888.00 2015-04-15 04:01:01.125 105 12538.52 186.57 54674.40 88888.00 2015-04-15 04:01:01.250 105 12538.52 186.57 54674.43 88888.00 2015-04-15 04:01:01.375 105 12538.62 186.57 54674.45 88888.00 2015-04-15 04:01:01.500 105 12538.60 186.60 54674.43 88888.00 2015-04-15 04:01:01.625 105 12538.55 186.55 54674.43 88888.00 2015-04-15 04:01:01.750 105 12538.55 186.60 54674.45 88888.00 2015-04-15 04:01:01.875 105 12538.58 186.55 54674.45 88888.00 2015-04-15 04:01:02.000 105 12538.58 186.57 54674.45 88888.00 2015-04-15 04:01:02.125 105 12538.58 186.57 54674.43 88888.00 2015-04-15 04:01:02.250 105 12538.60 186.60 54674.45 88888.00 2015-04-15 04:01:02.375 105 12538.58 186.57 54674.47 88888.00 2015-04-15 04:01:02.500 105 12538.58 186.57 54674.47 88888.00 2015-04-15 04:01:02.625 105 12538.55 186.55 54674.47 88888.00 2015-04-15 04:01:02.750 105 12538.52 186.55 54674.45 88888.00 2015-04-15 04:01:02.875 105 12538.52 186.60 54674.47 88888.00 2015-04-15 04:01:03.000 105 12538.48 186.57 54674.47 88888.00 2015-04-15 04:01:03.125 105 12538.50 186.57 54674.47 88888.00 2015-04-15 04:01:03.250 105 12538.50 186.55 54674.47 88888.00 2015-04-15 04:01:03.375 105 12538.52 186.53 54674.45 88888.00 2015-04-15 04:01:03.500 105 12538.45 186.50 54674.47 88888.00 2015-04-15 04:01:03.625 105 12538.50 186.55 54674.50 88888.00 2015-04-15 04:01:03.750 105 12538.60 186.62 54674.50 88888.00 2015-04-15 04:01:03.875 105 12538.65 186.65 54674.50 88888.00 2015-04-15 04:01:04.000 105 12538.65 186.55 54674.47 88888.00 2015-04-15 04:01:04.125 105 12538.60 186.53 54674.45 88888.00 2015-04-15 04:01:04.250 105 12538.55 186.55 54674.47 88888.00 2015-04-15 04:01:04.375 105 12538.60 186.55 54674.50 88888.00 2015-04-15 04:01:04.500 105 12538.65 186.55 54674.50 88888.00 2015-04-15 04:01:04.625 105 12538.65 186.57 54674.47 88888.00 2015-04-15 04:01:04.750 105 12538.58 186.57 54674.47 88888.00 2015-04-15 04:01:04.875 105 12538.55 186.57 54674.50 88888.00 2015-04-15 04:01:05.000 105 12538.48 186.57 54674.47 88888.00 2015-04-15 04:01:05.125 105 12538.42 186.57 54674.50 88888.00 2015-04-15 04:01:05.250 105 12538.38 186.55 54674.53 88888.00 2015-04-15 04:01:05.375 105 12538.45 186.55 54674.53 88888.00 2015-04-15 04:01:05.500 105 12538.50 186.55 54674.53 88888.00 2015-04-15 04:01:05.625 105 12538.48 186.55 54674.53 88888.00 2015-04-15 04:01:05.750 105 12538.50 186.53 54674.50 88888.00 2015-04-15 04:01:05.875 105 12538.50 186.55 54674.50 88888.00 2015-04-15 04:01:06.000 105 12538.45 186.55 54674.55 88888.00 2015-04-15 04:01:06.125 105 12538.50 186.60 54674.55 88888.00 2015-04-15 04:01:06.250 105 12538.52 186.57 54674.53 88888.00 2015-04-15 04:01:06.375 105 12538.55 186.53 54674.53 88888.00 2015-04-15 04:01:06.500 105 12538.52 186.55 54674.53 88888.00 2015-04-15 04:01:06.625 105 12538.60 186.57 54674.53 88888.00 2015-04-15 04:01:06.750 105 12538.55 186.60 54674.50 88888.00 2015-04-15 04:01:06.875 105 12538.48 186.57 54674.50 88888.00 2015-04-15 04:01:07.000 105 12538.50 186.57 54674.50 88888.00 2015-04-15 04:01:07.125 105 12538.50 186.60 54674.50 88888.00 2015-04-15 04:01:07.250 105 12538.50 186.55 54674.55 88888.00 2015-04-15 04:01:07.375 105 12538.52 186.55 54674.53 88888.00 2015-04-15 04:01:07.500 105 12538.55 186.57 54674.55 88888.00 2015-04-15 04:01:07.625 105 12538.52 186.55 54674.55 88888.00 2015-04-15 04:01:07.750 105 12538.50 186.53 54674.55 88888.00 2015-04-15 04:01:07.875 105 12538.50 186.53 54674.50 88888.00 2015-04-15 04:01:08.000 105 12538.55 186.55 54674.53 88888.00 2015-04-15 04:01:08.125 105 12538.58 186.53 54674.53 88888.00 2015-04-15 04:01:08.250 105 12538.55 186.50 54674.53 88888.00 2015-04-15 04:01:08.375 105 12538.55 186.53 54674.55 88888.00 2015-04-15 04:01:08.500 105 12538.55 186.57 54674.57 88888.00 2015-04-15 04:01:08.625 105 12538.55 186.55 54674.55 88888.00 2015-04-15 04:01:08.750 105 12538.52 186.53 54674.55 88888.00 2015-04-15 04:01:08.875 105 12538.50 186.57 54674.57 88888.00 2015-04-15 04:01:09.000 105 12538.48 186.57 54674.55 88888.00 2015-04-15 04:01:09.125 105 12538.50 186.57 54674.57 88888.00 2015-04-15 04:01:09.250 105 12538.50 186.57 54674.55 88888.00 2015-04-15 04:01:09.375 105 12538.48 186.60 54674.55 88888.00 2015-04-15 04:01:09.500 105 12538.42 186.57 54674.62 88888.00 2015-04-15 04:01:09.625 105 12538.48 186.57 54674.60 88888.00 2015-04-15 04:01:09.750 105 12538.52 186.57 54674.57 88888.00 2015-04-15 04:01:09.875 105 12538.52 186.55 54674.57 88888.00 2015-04-15 04:01:10.000 105 12538.55 186.57 54674.57 88888.00 2015-04-15 04:01:10.125 105 12538.55 186.60 54674.60 88888.00 2015-04-15 04:01:10.250 105 12538.48 186.57 54674.60 88888.00 2015-04-15 04:01:10.375 105 12538.42 186.57 54674.55 88888.00 2015-04-15 04:01:10.500 105 12538.42 186.57 54674.57 88888.00 2015-04-15 04:01:10.625 105 12538.48 186.55 54674.57 88888.00 2015-04-15 04:01:10.750 105 12538.45 186.57 54674.57 88888.00 2015-04-15 04:01:10.875 105 12538.50 186.62 54674.57 88888.00 2015-04-15 04:01:11.000 105 12538.52 186.65 54674.57 88888.00 2015-04-15 04:01:11.125 105 12538.50 186.60 54674.57 88888.00 2015-04-15 04:01:11.250 105 12538.45 186.57 54674.62 88888.00 2015-04-15 04:01:11.375 105 12538.48 186.57 54674.62 88888.00 2015-04-15 04:01:11.500 105 12538.52 186.60 54674.65 88888.00 2015-04-15 04:01:11.625 105 12538.52 186.57 54674.62 88888.00 2015-04-15 04:01:11.750 105 12538.50 186.55 54674.62 88888.00 2015-04-15 04:01:11.875 105 12538.52 186.60 54674.62 88888.00 2015-04-15 04:01:12.000 105 12538.55 186.57 54674.65 88888.00 2015-04-15 04:01:12.125 105 12538.55 186.60 54674.65 88888.00 2015-04-15 04:01:12.250 105 12538.48 186.62 54674.65 88888.00 2015-04-15 04:01:12.375 105 12538.55 186.62 54674.68 88888.00 2015-04-15 04:01:12.500 105 12538.52 186.62 54674.65 88888.00 2015-04-15 04:01:12.625 105 12538.55 186.62 54674.65 88888.00 2015-04-15 04:01:12.750 105 12538.58 186.57 54674.62 88888.00 2015-04-15 04:01:12.875 105 12538.55 186.55 54674.62 88888.00 2015-04-15 04:01:13.000 105 12538.50 186.60 54674.65 88888.00 2015-04-15 04:01:13.125 105 12538.45 186.62 54674.68 88888.00 2015-04-15 04:01:13.250 105 12538.42 186.60 54674.68 88888.00 2015-04-15 04:01:13.375 105 12538.45 186.60 54674.68 88888.00 2015-04-15 04:01:13.500 105 12538.48 186.60 54674.70 88888.00 2015-04-15 04:01:13.625 105 12538.40 186.55 54674.70 88888.00 2015-04-15 04:01:13.750 105 12538.42 186.57 54674.70 88888.00 2015-04-15 04:01:13.875 105 12538.45 186.55 54674.65 88888.00 2015-04-15 04:01:14.000 105 12538.50 186.60 54674.62 88888.00 2015-04-15 04:01:14.125 105 12538.55 186.62 54674.68 88888.00 2015-04-15 04:01:14.250 105 12538.62 186.60 54674.72 88888.00 2015-04-15 04:01:14.375 105 12538.65 186.60 54674.72 88888.00 2015-04-15 04:01:14.500 105 12538.58 186.55 54674.68 88888.00 2015-04-15 04:01:14.625 105 12538.55 186.57 54674.65 88888.00 2015-04-15 04:01:14.750 105 12538.58 186.60 54674.68 88888.00 2015-04-15 04:01:14.875 105 12538.62 186.57 54674.68 88888.00 2015-04-15 04:01:15.000 105 12538.65 186.55 54674.65 88888.00 2015-04-15 04:01:15.125 105 12538.62 186.57 54674.68 88888.00 2015-04-15 04:01:15.250 105 12538.58 186.57 54674.70 88888.00 2015-04-15 04:01:15.375 105 12538.65 186.57 54674.68 88888.00 2015-04-15 04:01:15.500 105 12538.60 186.57 54674.65 88888.00 2015-04-15 04:01:15.625 105 12538.55 186.57 54674.70 88888.00 2015-04-15 04:01:15.750 105 12538.60 186.60 54674.72 88888.00 2015-04-15 04:01:15.875 105 12538.60 186.60 54674.68 88888.00 2015-04-15 04:01:16.000 105 12538.58 186.55 54674.65 88888.00 2015-04-15 04:01:16.125 105 12538.60 186.57 54674.68 88888.00 2015-04-15 04:01:16.250 105 12538.60 186.57 54674.70 88888.00 2015-04-15 04:01:16.375 105 12538.65 186.57 54674.68 88888.00 2015-04-15 04:01:16.500 105 12538.65 186.57 54674.72 88888.00 2015-04-15 04:01:16.625 105 12538.62 186.60 54674.72 88888.00 2015-04-15 04:01:16.750 105 12538.52 186.60 54674.72 88888.00 2015-04-15 04:01:16.875 105 12538.55 186.62 54674.70 88888.00 2015-04-15 04:01:17.000 105 12538.60 186.57 54674.68 88888.00 2015-04-15 04:01:17.125 105 12538.58 186.57 54674.68 88888.00 2015-04-15 04:01:17.250 105 12538.55 186.57 54674.72 88888.00 2015-04-15 04:01:17.375 105 12538.58 186.60 54674.72 88888.00 2015-04-15 04:01:17.500 105 12538.60 186.62 54674.70 88888.00 2015-04-15 04:01:17.625 105 12538.60 186.57 54674.72 88888.00 2015-04-15 04:01:17.750 105 12538.55 186.57 54674.72 88888.00 2015-04-15 04:01:17.875 105 12538.52 186.57 54674.75 88888.00 2015-04-15 04:01:18.000 105 12538.58 186.60 54674.72 88888.00 2015-04-15 04:01:18.125 105 12538.60 186.68 54674.70 88888.00 2015-04-15 04:01:18.250 105 12538.55 186.68 54674.70 88888.00 2015-04-15 04:01:18.375 105 12538.52 186.62 54674.70 88888.00 2015-04-15 04:01:18.500 105 12538.52 186.60 54674.70 88888.00 2015-04-15 04:01:18.625 105 12538.48 186.62 54674.72 88888.00 2015-04-15 04:01:18.750 105 12538.48 186.62 54674.72 88888.00 2015-04-15 04:01:18.875 105 12538.48 186.60 54674.72 88888.00 2015-04-15 04:01:19.000 105 12538.50 186.62 54674.72 88888.00 2015-04-15 04:01:19.125 105 12538.50 186.60 54674.75 88888.00 2015-04-15 04:01:19.250 105 12538.45 186.62 54674.78 88888.00 2015-04-15 04:01:19.375 105 12538.48 186.62 54674.72 88888.00 2015-04-15 04:01:19.500 105 12538.45 186.65 54674.75 88888.00 2015-04-15 04:01:19.625 105 12538.50 186.65 54674.78 88888.00 2015-04-15 04:01:19.750 105 12538.48 186.65 54674.72 88888.00 2015-04-15 04:01:19.875 105 12538.40 186.65 54674.78 88888.00 2015-04-15 04:01:20.000 105 12538.42 186.65 54674.75 88888.00 2015-04-15 04:01:20.125 105 12538.48 186.60 54674.72 88888.00 2015-04-15 04:01:20.250 105 12538.50 186.65 54674.75 88888.00 2015-04-15 04:01:20.375 105 12538.52 186.65 54674.75 88888.00 2015-04-15 04:01:20.500 105 12538.55 186.70 54674.75 88888.00 2015-04-15 04:01:20.625 105 12538.55 186.68 54674.70 88888.00 2015-04-15 04:01:20.750 105 12538.52 186.62 54674.72 88888.00 2015-04-15 04:01:20.875 105 12538.52 186.65 54674.72 88888.00 2015-04-15 04:01:21.000 105 12538.52 186.65 54674.78 88888.00 2015-04-15 04:01:21.125 105 12538.58 186.68 54674.78 88888.00 2015-04-15 04:01:21.250 105 12538.60 186.65 54674.78 88888.00 2015-04-15 04:01:21.375 105 12538.58 186.68 54674.78 88888.00 2015-04-15 04:01:21.500 105 12538.45 186.68 54674.78 88888.00 2015-04-15 04:01:21.625 105 12538.40 186.65 54674.80 88888.00 2015-04-15 04:01:21.750 105 12538.42 186.68 54674.78 88888.00 2015-04-15 04:01:21.875 105 12538.42 186.70 54674.80 88888.00 2015-04-15 04:01:22.000 105 12538.42 186.72 54674.80 88888.00 2015-04-15 04:01:22.125 105 12538.38 186.72 54674.80 88888.00 2015-04-15 04:01:22.250 105 12538.42 186.70 54674.78 88888.00 2015-04-15 04:01:22.375 105 12538.52 186.72 54674.78 88888.00 2015-04-15 04:01:22.500 105 12538.55 186.75 54674.78 88888.00 2015-04-15 04:01:22.625 105 12538.52 186.75 54674.80 88888.00 2015-04-15 04:01:22.750 105 12538.50 186.75 54674.78 88888.00 2015-04-15 04:01:22.875 105 12538.42 186.78 54674.80 88888.00 2015-04-15 04:01:23.000 105 12538.42 186.72 54674.78 88888.00 2015-04-15 04:01:23.125 105 12538.45 186.72 54674.80 88888.00 2015-04-15 04:01:23.250 105 12538.42 186.75 54674.80 88888.00 2015-04-15 04:01:23.375 105 12538.38 186.75 54674.75 88888.00 2015-04-15 04:01:23.500 105 12538.38 186.70 54674.72 88888.00 2015-04-15 04:01:23.625 105 12538.33 186.72 54674.78 88888.00 2015-04-15 04:01:23.750 105 12538.38 186.78 54674.80 88888.00 2015-04-15 04:01:23.875 105 12538.40 186.78 54674.80 88888.00 2015-04-15 04:01:24.000 105 12538.40 186.78 54674.78 88888.00 2015-04-15 04:01:24.125 105 12538.40 186.78 54674.80 88888.00 2015-04-15 04:01:24.250 105 12538.38 186.78 54674.80 88888.00 2015-04-15 04:01:24.375 105 12538.40 186.80 54674.78 88888.00 2015-04-15 04:01:24.500 105 12538.35 186.78 54674.78 88888.00 2015-04-15 04:01:24.625 105 12538.33 186.78 54674.80 88888.00 2015-04-15 04:01:24.750 105 12538.35 186.78 54674.80 88888.00 2015-04-15 04:01:24.875 105 12538.38 186.80 54674.80 88888.00 2015-04-15 04:01:25.000 105 12538.33 186.82 54674.78 88888.00 2015-04-15 04:01:25.125 105 12538.25 186.82 54674.80 88888.00 2015-04-15 04:01:25.250 105 12538.27 186.82 54674.82 88888.00 2015-04-15 04:01:25.375 105 12538.35 186.82 54674.82 88888.00 2015-04-15 04:01:25.500 105 12538.35 186.85 54674.82 88888.00 2015-04-15 04:01:25.625 105 12538.40 186.85 54674.82 88888.00 2015-04-15 04:01:25.750 105 12538.40 186.85 54674.82 88888.00 2015-04-15 04:01:25.875 105 12538.33 186.88 54674.78 88888.00 2015-04-15 04:01:26.000 105 12538.38 186.88 54674.80 88888.00 2015-04-15 04:01:26.125 105 12538.35 186.82 54674.80 88888.00 2015-04-15 04:01:26.250 105 12538.35 186.82 54674.82 88888.00 2015-04-15 04:01:26.375 105 12538.40 186.85 54674.80 88888.00 2015-04-15 04:01:26.500 105 12538.40 186.85 54674.85 88888.00 2015-04-15 04:01:26.625 105 12538.42 186.88 54674.82 88888.00 2015-04-15 04:01:26.750 105 12538.42 186.85 54674.80 88888.00 2015-04-15 04:01:26.875 105 12538.45 186.88 54674.82 88888.00 2015-04-15 04:01:27.000 105 12538.40 186.90 54674.80 88888.00 2015-04-15 04:01:27.125 105 12538.40 186.90 54674.80 88888.00 2015-04-15 04:01:27.250 105 12538.40 186.93 54674.82 88888.00 2015-04-15 04:01:27.375 105 12538.48 186.95 54674.82 88888.00 2015-04-15 04:01:27.500 105 12538.48 186.90 54674.82 88888.00 2015-04-15 04:01:27.625 105 12538.45 186.90 54674.80 88888.00 2015-04-15 04:01:27.750 105 12538.42 186.93 54674.82 88888.00 2015-04-15 04:01:27.875 105 12538.50 186.95 54674.80 88888.00 2015-04-15 04:01:28.000 105 12538.40 186.93 54674.80 88888.00 2015-04-15 04:01:28.125 105 12538.33 186.90 54674.82 88888.00 2015-04-15 04:01:28.250 105 12538.30 186.97 54674.82 88888.00 2015-04-15 04:01:28.375 105 12538.33 186.97 54674.85 88888.00 2015-04-15 04:01:28.500 105 12538.35 187.00 54674.90 88888.00 2015-04-15 04:01:28.625 105 12538.30 186.97 54674.88 88888.00 2015-04-15 04:01:28.750 105 12538.30 187.00 54674.85 88888.00 2015-04-15 04:01:28.875 105 12538.35 186.95 54674.85 88888.00 2015-04-15 04:01:29.000 105 12538.35 186.97 54674.88 88888.00 2015-04-15 04:01:29.125 105 12538.38 186.97 54674.88 88888.00 2015-04-15 04:01:29.250 105 12538.33 186.97 54674.88 88888.00 2015-04-15 04:01:29.375 105 12538.33 186.97 54674.85 88888.00 2015-04-15 04:01:29.500 105 12538.25 187.00 54674.88 88888.00 2015-04-15 04:01:29.625 105 12538.23 187.00 54674.88 88888.00 2015-04-15 04:01:29.750 105 12538.30 186.95 54674.85 88888.00 2015-04-15 04:01:29.875 105 12538.35 186.97 54674.85 88888.00 2015-04-15 04:01:30.000 105 12538.45 187.03 54674.85 88888.00 2015-04-15 04:01:30.125 105 12538.42 187.03 54674.88 88888.00 2015-04-15 04:01:30.250 105 12538.35 187.03 54674.88 88888.00 2015-04-15 04:01:30.375 105 12538.35 187.03 54674.90 88888.00 2015-04-15 04:01:30.500 105 12538.30 187.05 54674.90 88888.00 2015-04-15 04:01:30.625 105 12538.23 187.03 54674.88 88888.00 2015-04-15 04:01:30.750 105 12538.25 187.05 54674.85 88888.00 2015-04-15 04:01:30.875 105 12538.30 187.07 54674.88 88888.00 2015-04-15 04:01:31.000 105 12538.27 187.07 54674.85 88888.00 2015-04-15 04:01:31.125 105 12538.27 187.07 54674.85 88888.00 2015-04-15 04:01:31.250 105 12538.23 187.00 54674.88 88888.00 2015-04-15 04:01:31.375 105 12538.33 187.05 54674.88 88888.00 2015-04-15 04:01:31.500 105 12538.30 187.10 54674.90 88888.00 2015-04-15 04:01:31.625 105 12538.30 187.15 54674.90 88888.00 2015-04-15 04:01:31.750 105 12538.38 187.15 54674.88 88888.00 2015-04-15 04:01:31.875 105 12538.35 187.12 54674.85 88888.00 2015-04-15 04:01:32.000 105 12538.30 187.10 54674.85 88888.00 2015-04-15 04:01:32.125 105 12538.27 187.10 54674.85 88888.00 2015-04-15 04:01:32.250 105 12538.17 187.10 54674.85 88888.00 2015-04-15 04:01:32.375 105 12538.23 187.15 54674.88 88888.00 2015-04-15 04:01:32.500 105 12538.25 187.15 54674.88 88888.00 2015-04-15 04:01:32.625 105 12538.27 187.15 54674.88 88888.00 2015-04-15 04:01:32.750 105 12538.23 187.15 54674.85 88888.00 2015-04-15 04:01:32.875 105 12538.27 187.20 54674.88 88888.00 2015-04-15 04:01:33.000 105 12538.35 187.22 54674.88 88888.00 2015-04-15 04:01:33.125 105 12538.38 187.20 54674.85 88888.00 2015-04-15 04:01:33.250 105 12538.30 187.15 54674.85 88888.00 2015-04-15 04:01:33.375 105 12538.38 187.18 54674.82 88888.00 2015-04-15 04:01:33.500 105 12538.38 187.18 54674.82 88888.00 2015-04-15 04:01:33.625 105 12538.35 187.20 54674.85 88888.00 2015-04-15 04:01:33.750 105 12538.38 187.20 54674.85 88888.00 2015-04-15 04:01:33.875 105 12538.33 187.25 54674.85 88888.00 2015-04-15 04:01:34.000 105 12538.35 187.30 54674.85 88888.00 2015-04-15 04:01:34.125 105 12538.33 187.28 54674.88 88888.00 2015-04-15 04:01:34.250 105 12538.25 187.25 54674.90 88888.00 2015-04-15 04:01:34.375 105 12538.30 187.28 54674.90 88888.00 2015-04-15 04:01:34.500 105 12538.27 187.28 54674.90 88888.00 2015-04-15 04:01:34.625 105 12538.23 187.30 54674.88 88888.00 2015-04-15 04:01:34.750 105 12538.30 187.32 54674.90 88888.00 2015-04-15 04:01:34.875 105 12538.35 187.32 54674.90 88888.00 2015-04-15 04:01:35.000 105 12538.33 187.30 54674.85 88888.00 2015-04-15 04:01:35.125 105 12538.35 187.32 54674.85 88888.00 2015-04-15 04:01:35.250 105 12538.33 187.35 54674.90 88888.00 2015-04-15 04:01:35.375 105 12538.35 187.32 54674.88 88888.00 2015-04-15 04:01:35.500 105 12538.33 187.32 54674.88 88888.00 2015-04-15 04:01:35.625 105 12538.35 187.35 54674.88 88888.00 2015-04-15 04:01:35.750 105 12538.33 187.32 54674.85 88888.00 2015-04-15 04:01:35.875 105 12538.27 187.35 54674.85 88888.00 2015-04-15 04:01:36.000 105 12538.30 187.38 54674.88 88888.00 2015-04-15 04:01:36.125 105 12538.38 187.38 54674.88 88888.00 2015-04-15 04:01:36.250 105 12538.38 187.38 54674.85 88888.00 2015-04-15 04:01:36.375 105 12538.40 187.38 54674.85 88888.00 2015-04-15 04:01:36.500 105 12538.38 187.38 54674.85 88888.00 2015-04-15 04:01:36.625 105 12538.35 187.38 54674.88 88888.00 2015-04-15 04:01:36.750 105 12538.33 187.38 54674.88 88888.00 2015-04-15 04:01:36.875 105 12538.30 187.43 54674.85 88888.00 2015-04-15 04:01:37.000 105 12538.35 187.43 54674.85 88888.00 2015-04-15 04:01:37.125 105 12538.33 187.45 54674.88 88888.00 2015-04-15 04:01:37.250 105 12538.25 187.40 54674.88 88888.00 2015-04-15 04:01:37.375 105 12538.30 187.40 54674.88 88888.00 2015-04-15 04:01:37.500 105 12538.30 187.43 54674.88 88888.00 2015-04-15 04:01:37.625 105 12538.30 187.45 54674.90 88888.00 2015-04-15 04:01:37.750 105 12538.33 187.45 54674.90 88888.00 2015-04-15 04:01:37.875 105 12538.33 187.43 54674.88 88888.00 2015-04-15 04:01:38.000 105 12538.33 187.45 54674.85 88888.00 2015-04-15 04:01:38.125 105 12538.33 187.50 54674.90 88888.00 2015-04-15 04:01:38.250 105 12538.27 187.53 54674.93 88888.00 2015-04-15 04:01:38.375 105 12538.25 187.53 54674.93 88888.00 2015-04-15 04:01:38.500 105 12538.27 187.53 54674.85 88888.00 2015-04-15 04:01:38.625 105 12538.33 187.53 54674.88 88888.00 2015-04-15 04:01:38.750 105 12538.35 187.53 54674.90 88888.00 2015-04-15 04:01:38.875 105 12538.30 187.55 54674.93 88888.00 2015-04-15 04:01:39.000 105 12538.30 187.55 54674.90 88888.00 2015-04-15 04:01:39.125 105 12538.33 187.55 54674.90 88888.00 2015-04-15 04:01:39.250 105 12538.33 187.55 54674.90 88888.00 2015-04-15 04:01:39.375 105 12538.30 187.57 54674.93 88888.00 2015-04-15 04:01:39.500 105 12538.23 187.65 54674.90 88888.00 2015-04-15 04:01:39.625 105 12538.25 187.62 54674.90 88888.00 2015-04-15 04:01:39.750 105 12538.30 187.60 54674.90 88888.00 2015-04-15 04:01:39.875 105 12538.30 187.60 54674.88 88888.00 2015-04-15 04:01:40.000 105 12538.27 187.62 54674.88 88888.00 2015-04-15 04:01:40.125 105 12538.27 187.65 54674.93 88888.00 2015-04-15 04:01:40.250 105 12538.27 187.65 54674.95 88888.00 2015-04-15 04:01:40.375 105 12538.35 187.75 54674.93 88888.00 2015-04-15 04:01:40.500 105 12538.33 187.75 54674.95 88888.00 2015-04-15 04:01:40.625 105 12538.27 187.72 54674.93 88888.00 2015-04-15 04:01:40.750 105 12538.27 187.70 54674.93 88888.00 2015-04-15 04:01:40.875 105 12538.23 187.72 54674.93 88888.00 2015-04-15 04:01:41.000 105 12538.23 187.70 54674.90 88888.00 2015-04-15 04:01:41.125 105 12538.23 187.72 54674.88 88888.00 2015-04-15 04:01:41.250 105 12538.20 187.72 54674.90 88888.00 2015-04-15 04:01:41.375 105 12538.27 187.78 54674.93 88888.00 2015-04-15 04:01:41.500 105 12538.30 187.80 54674.93 88888.00 2015-04-15 04:01:41.625 105 12538.27 187.78 54674.90 88888.00 2015-04-15 04:01:41.750 105 12538.25 187.80 54674.90 88888.00 2015-04-15 04:01:41.875 105 12538.30 187.82 54674.90 88888.00 2015-04-15 04:01:42.000 105 12538.30 187.80 54674.90 88888.00 2015-04-15 04:01:42.125 105 12538.33 187.82 54674.93 88888.00 2015-04-15 04:01:42.250 105 12538.33 187.80 54674.93 88888.00 2015-04-15 04:01:42.375 105 12538.33 187.82 54674.93 88888.00 2015-04-15 04:01:42.500 105 12538.35 187.85 54674.95 88888.00 2015-04-15 04:01:42.625 105 12538.30 187.82 54674.93 88888.00 2015-04-15 04:01:42.750 105 12538.23 187.85 54674.93 88888.00 2015-04-15 04:01:42.875 105 12538.23 187.90 54674.93 88888.00 2015-04-15 04:01:43.000 105 12538.30 187.88 54674.90 88888.00 2015-04-15 04:01:43.125 105 12538.33 187.90 54674.90 88888.00 2015-04-15 04:01:43.250 105 12538.25 187.85 54674.90 88888.00 2015-04-15 04:01:43.375 105 12538.27 187.88 54674.88 88888.00 2015-04-15 04:01:43.500 105 12538.33 187.88 54674.90 88888.00 2015-04-15 04:01:43.625 105 12538.35 187.93 54674.90 88888.00 2015-04-15 04:01:43.750 105 12538.35 187.97 54674.93 88888.00 2015-04-15 04:01:43.875 105 12538.42 187.97 54674.93 88888.00 2015-04-15 04:01:44.000 105 12538.40 187.95 54674.93 88888.00 2015-04-15 04:01:44.125 105 12538.33 187.93 54674.93 88888.00 2015-04-15 04:01:44.250 105 12538.25 187.93 54674.93 88888.00 2015-04-15 04:01:44.375 105 12538.27 187.95 54674.93 88888.00 2015-04-15 04:01:44.500 105 12538.30 187.97 54674.95 88888.00 2015-04-15 04:01:44.625 105 12538.27 188.00 54674.93 88888.00 2015-04-15 04:01:44.750 105 12538.30 188.00 54674.95 88888.00 2015-04-15 04:01:44.875 105 12538.33 188.00 54674.93 88888.00 2015-04-15 04:01:45.000 105 12538.30 187.97 54674.88 88888.00 2015-04-15 04:01:45.125 105 12538.33 188.00 54674.88 88888.00 2015-04-15 04:01:45.250 105 12538.33 187.97 54674.93 88888.00 2015-04-15 04:01:45.375 105 12538.35 188.03 54674.93 88888.00 2015-04-15 04:01:45.500 105 12538.35 188.03 54674.93 88888.00 2015-04-15 04:01:45.625 105 12538.27 188.05 54674.93 88888.00 2015-04-15 04:01:45.750 105 12538.27 188.03 54674.88 88888.00 2015-04-15 04:01:45.875 105 12538.27 188.07 54674.93 88888.00 2015-04-15 04:01:46.000 105 12538.30 188.10 54674.90 88888.00 2015-04-15 04:01:46.125 105 12538.33 188.15 54674.93 88888.00 2015-04-15 04:01:46.250 105 12538.38 188.12 54674.93 88888.00 2015-04-15 04:01:46.375 105 12538.40 188.15 54674.95 88888.00 2015-04-15 04:01:46.500 105 12538.42 188.15 54674.93 88888.00 2015-04-15 04:01:46.625 105 12538.40 188.12 54674.90 88888.00 2015-04-15 04:01:46.750 105 12538.40 188.15 54674.95 88888.00 2015-04-15 04:01:46.875 105 12538.33 188.18 54674.90 88888.00 2015-04-15 04:01:47.000 105 12538.33 188.15 54674.90 88888.00 2015-04-15 04:01:47.125 105 12538.33 188.15 54674.88 88888.00 2015-04-15 04:01:47.250 105 12538.27 188.15 54674.88 88888.00 2015-04-15 04:01:47.375 105 12538.33 188.18 54674.90 88888.00 2015-04-15 04:01:47.500 105 12538.27 188.20 54674.90 88888.00 2015-04-15 04:01:47.625 105 12538.27 188.25 54674.90 88888.00 2015-04-15 04:01:47.750 105 12538.27 188.25 54674.93 88888.00 2015-04-15 04:01:47.875 105 12538.30 188.28 54674.93 88888.00 2015-04-15 04:01:48.000 105 12538.27 188.30 54674.90 88888.00 2015-04-15 04:01:48.125 105 12538.30 188.28 54674.90 88888.00 2015-04-15 04:01:48.250 105 12538.27 188.28 54674.95 88888.00 2015-04-15 04:01:48.375 105 12538.33 188.30 54674.95 88888.00 2015-04-15 04:01:48.500 105 12538.35 188.30 54674.90 88888.00 2015-04-15 04:01:48.625 105 12538.35 188.30 54674.90 88888.00 2015-04-15 04:01:48.750 105 12538.27 188.32 54674.90 88888.00 2015-04-15 04:01:48.875 105 12538.30 188.32 54674.90 88888.00 2015-04-15 04:01:49.000 105 12538.33 188.35 54674.88 88888.00 2015-04-15 04:01:49.125 105 12538.38 188.35 54674.90 88888.00 2015-04-15 04:01:49.250 105 12538.35 188.35 54674.93 88888.00 2015-04-15 04:01:49.375 105 12538.40 188.38 54674.88 88888.00 2015-04-15 04:01:49.500 105 12538.42 188.40 54674.90 88888.00 2015-04-15 04:01:49.625 105 12538.40 188.38 54674.90 88888.00 2015-04-15 04:01:49.750 105 12538.35 188.38 54674.88 88888.00 2015-04-15 04:01:49.875 105 12538.40 188.43 54674.90 88888.00 2015-04-15 04:01:50.000 105 12538.42 188.43 54674.88 88888.00 2015-04-15 04:01:50.125 105 12538.38 188.45 54674.88 88888.00 2015-04-15 04:01:50.250 105 12538.33 188.45 54674.85 88888.00 2015-04-15 04:01:50.375 105 12538.27 188.45 54674.82 88888.00 2015-04-15 04:01:50.500 105 12538.30 188.47 54674.85 88888.00 2015-04-15 04:01:50.625 105 12538.38 188.53 54674.88 88888.00 2015-04-15 04:01:50.750 105 12538.35 188.53 54674.90 88888.00 2015-04-15 04:01:50.875 105 12538.35 188.47 54674.88 88888.00 2015-04-15 04:01:51.000 105 12538.38 188.50 54674.90 88888.00 2015-04-15 04:01:51.125 105 12538.35 188.55 54674.95 88888.00 2015-04-15 04:01:51.250 105 12538.27 188.57 54674.95 88888.00 2015-04-15 04:01:51.375 105 12538.30 188.57 54674.90 88888.00 2015-04-15 04:01:51.500 105 12538.38 188.57 54674.93 88888.00 2015-04-15 04:01:51.625 105 12538.40 188.57 54674.93 88888.00 2015-04-15 04:01:51.750 105 12538.38 188.57 54674.93 88888.00 2015-04-15 04:01:51.875 105 12538.35 188.57 54674.90 88888.00 2015-04-15 04:01:52.000 105 12538.35 188.57 54674.90 88888.00 2015-04-15 04:01:52.125 105 12538.42 188.60 54674.90 88888.00 2015-04-15 04:01:52.250 105 12538.50 188.62 54674.90 88888.00 2015-04-15 04:01:52.375 105 12538.55 188.68 54674.90 88888.00 2015-04-15 04:01:52.500 105 12538.50 188.62 54674.93 88888.00 2015-04-15 04:01:52.625 105 12538.45 188.62 54674.93 88888.00 2015-04-15 04:01:52.750 105 12538.38 188.65 54674.90 88888.00 2015-04-15 04:01:52.875 105 12538.35 188.68 54674.93 88888.00 2015-04-15 04:01:53.000 105 12538.38 188.70 54674.95 88888.00 2015-04-15 04:01:53.125 105 12538.40 188.70 54674.93 88888.00 2015-04-15 04:01:53.250 105 12538.40 188.70 54674.90 88888.00 2015-04-15 04:01:53.375 105 12538.42 188.72 54674.90 88888.00 2015-04-15 04:01:53.500 105 12538.42 188.72 54674.90 88888.00 2015-04-15 04:01:53.625 105 12538.45 188.75 54674.95 88888.00 2015-04-15 04:01:53.750 105 12538.48 188.80 54674.95 88888.00 2015-04-15 04:01:53.875 105 12538.50 188.78 54674.90 88888.00 2015-04-15 04:01:54.000 105 12538.50 188.78 54674.90 88888.00 2015-04-15 04:01:54.125 105 12538.48 188.80 54674.90 88888.00 2015-04-15 04:01:54.250 105 12538.42 188.80 54674.90 88888.00 2015-04-15 04:01:54.375 105 12538.42 188.82 54674.90 88888.00 2015-04-15 04:01:54.500 105 12538.45 188.80 54674.90 88888.00 2015-04-15 04:01:54.625 105 12538.42 188.85 54674.88 88888.00 2015-04-15 04:01:54.750 105 12538.42 188.85 54674.88 88888.00 2015-04-15 04:01:54.875 105 12538.48 188.88 54674.93 88888.00 2015-04-15 04:01:55.000 105 12538.42 188.88 54674.90 88888.00 2015-04-15 04:01:55.125 105 12538.42 188.88 54674.90 88888.00 2015-04-15 04:01:55.250 105 12538.42 188.88 54674.93 88888.00 2015-04-15 04:01:55.375 105 12538.52 188.88 54674.93 88888.00 2015-04-15 04:01:55.500 105 12538.48 188.93 54674.95 88888.00 2015-04-15 04:01:55.625 105 12538.48 188.90 54674.93 88888.00 2015-04-15 04:01:55.750 105 12538.42 188.90 54674.95 88888.00 2015-04-15 04:01:55.875 105 12538.40 188.93 54674.97 88888.00 2015-04-15 04:01:56.000 105 12538.42 188.95 54674.93 88888.00 2015-04-15 04:01:56.125 105 12538.42 188.95 54674.90 88888.00 2015-04-15 04:01:56.250 105 12538.42 188.93 54674.93 88888.00 2015-04-15 04:01:56.375 105 12538.42 188.97 54674.95 88888.00 2015-04-15 04:01:56.500 105 12538.40 188.97 54674.97 88888.00 2015-04-15 04:01:56.625 105 12538.48 188.95 54674.95 88888.00 2015-04-15 04:01:56.750 105 12538.50 189.00 54674.97 88888.00 2015-04-15 04:01:56.875 105 12538.55 189.03 54674.97 88888.00 2015-04-15 04:01:57.000 105 12538.55 189.03 54674.95 88888.00 2015-04-15 04:01:57.125 105 12538.48 189.03 54674.93 88888.00 2015-04-15 04:01:57.250 105 12538.40 189.03 54674.93 88888.00 2015-04-15 04:01:57.375 105 12538.48 189.07 54674.93 88888.00 2015-04-15 04:01:57.500 105 12538.50 189.07 54674.95 88888.00 2015-04-15 04:01:57.625 105 12538.50 189.10 54674.95 88888.00 2015-04-15 04:01:57.750 105 12538.45 189.12 54674.90 88888.00 2015-04-15 04:01:57.875 105 12538.45 189.12 54674.90 88888.00 2015-04-15 04:01:58.000 105 12538.52 189.15 54674.93 88888.00 2015-04-15 04:01:58.125 105 12538.52 189.15 54674.90 88888.00 2015-04-15 04:01:58.250 105 12538.48 189.18 54674.93 88888.00 2015-04-15 04:01:58.375 105 12538.50 189.18 54674.93 88888.00 2015-04-15 04:01:58.500 105 12538.52 189.15 54674.93 88888.00 2015-04-15 04:01:58.625 105 12538.48 189.18 54674.90 88888.00 2015-04-15 04:01:58.750 105 12538.42 189.20 54674.93 88888.00 2015-04-15 04:01:58.875 105 12538.42 189.20 54674.90 88888.00 2015-04-15 04:01:59.000 105 12538.42 189.20 54674.90 88888.00 2015-04-15 04:01:59.125 105 12538.40 189.22 54674.93 88888.00 2015-04-15 04:01:59.250 105 12538.38 189.22 54674.93 88888.00 2015-04-15 04:01:59.375 105 12538.42 189.22 54674.90 88888.00 2015-04-15 04:01:59.500 105 12538.42 189.25 54674.90 88888.00 2015-04-15 04:01:59.625 105 12538.42 189.25 54674.88 88888.00 2015-04-15 04:01:59.750 105 12538.48 189.28 54674.90 88888.00 2015-04-15 04:01:59.875 105 12538.50 189.28 54674.90 88888.00 2015-04-15 04:02:00.000 105 12538.45 189.25 54674.88 88888.00 2015-04-15 04:02:00.125 105 12538.48 189.22 54674.90 88888.00 2015-04-15 04:02:00.250 105 12538.40 189.25 54674.90 88888.00 2015-04-15 04:02:00.375 105 12538.45 189.30 54674.93 88888.00 2015-04-15 04:02:00.500 105 12538.50 189.35 54674.95 88888.00 2015-04-15 04:02:00.625 105 12538.52 189.35 54674.93 88888.00 2015-04-15 04:02:00.750 105 12538.50 189.35 54674.90 88888.00 2015-04-15 04:02:00.875 105 12538.48 189.38 54674.90 88888.00 2015-04-15 04:02:01.000 105 12538.50 189.35 54674.93 88888.00 2015-04-15 04:02:01.125 105 12538.52 189.32 54674.93 88888.00 2015-04-15 04:02:01.250 105 12538.48 189.35 54674.93 88888.00 2015-04-15 04:02:01.375 105 12538.50 189.38 54674.95 88888.00 2015-04-15 04:02:01.500 105 12538.45 189.38 54674.95 88888.00 2015-04-15 04:02:01.625 105 12538.50 189.40 54674.95 88888.00 2015-04-15 04:02:01.750 105 12538.50 189.40 54674.95 88888.00 2015-04-15 04:02:01.875 105 12538.50 189.40 54674.95 88888.00 2015-04-15 04:02:02.000 105 12538.45 189.43 54674.95 88888.00 2015-04-15 04:02:02.125 105 12538.40 189.40 54674.93 88888.00 2015-04-15 04:02:02.250 105 12538.40 189.45 54674.97 88888.00 2015-04-15 04:02:02.375 105 12538.48 189.47 54675.00 88888.00 2015-04-15 04:02:02.500 105 12538.45 189.47 54675.00 88888.00 2015-04-15 04:02:02.625 105 12538.48 189.47 54674.97 88888.00 2015-04-15 04:02:02.750 105 12538.50 189.45 54675.00 88888.00 2015-04-15 04:02:02.875 105 12538.55 189.50 54674.97 88888.00 2015-04-15 04:02:03.000 105 12538.52 189.50 54674.97 88888.00 2015-04-15 04:02:03.125 105 12538.50 189.50 54675.00 88888.00 2015-04-15 04:02:03.250 105 12538.42 189.47 54674.97 88888.00 2015-04-15 04:02:03.375 105 12538.45 189.50 54674.95 88888.00 2015-04-15 04:02:03.500 105 12538.42 189.47 54674.97 88888.00 2015-04-15 04:02:03.625 105 12538.42 189.50 54675.00 88888.00 2015-04-15 04:02:03.750 105 12538.48 189.53 54675.00 88888.00 2015-04-15 04:02:03.875 105 12538.50 189.55 54675.00 88888.00 2015-04-15 04:02:04.000 105 12538.50 189.55 54675.00 88888.00 2015-04-15 04:02:04.125 105 12538.52 189.57 54675.00 88888.00 2015-04-15 04:02:04.250 105 12538.55 189.57 54675.00 88888.00 2015-04-15 04:02:04.375 105 12538.50 189.60 54674.97 88888.00 2015-04-15 04:02:04.500 105 12538.35 189.57 54674.97 88888.00 2015-04-15 04:02:04.625 105 12538.30 189.57 54674.97 88888.00 2015-04-15 04:02:04.750 105 12538.35 189.62 54675.00 88888.00 2015-04-15 04:02:04.875 105 12538.33 189.68 54675.03 88888.00 2015-04-15 04:02:05.000 105 12538.35 189.62 54675.00 88888.00 2015-04-15 04:02:05.125 105 12538.45 189.65 54675.03 88888.00 2015-04-15 04:02:05.250 105 12538.50 189.62 54675.03 88888.00 2015-04-15 04:02:05.375 105 12538.50 189.62 54675.03 88888.00 2015-04-15 04:02:05.500 105 12538.45 189.65 54675.03 88888.00 2015-04-15 04:02:05.625 105 12538.40 189.68 54675.03 88888.00 2015-04-15 04:02:05.750 105 12538.40 189.68 54675.03 88888.00 2015-04-15 04:02:05.875 105 12538.40 189.68 54675.03 88888.00 2015-04-15 04:02:06.000 105 12538.40 189.70 54675.00 88888.00 2015-04-15 04:02:06.125 105 12538.45 189.68 54675.03 88888.00 2015-04-15 04:02:06.250 105 12538.40 189.65 54675.00 88888.00 2015-04-15 04:02:06.375 105 12538.38 189.68 54675.03 88888.00 2015-04-15 04:02:06.500 105 12538.33 189.70 54675.00 88888.00 2015-04-15 04:02:06.625 105 12538.38 189.72 54675.00 88888.00 2015-04-15 04:02:06.750 105 12538.40 189.72 54675.00 88888.00 2015-04-15 04:02:06.875 105 12538.40 189.80 54675.03 88888.00 2015-04-15 04:02:07.000 105 12538.42 189.75 54675.00 88888.00 2015-04-15 04:02:07.125 105 12538.40 189.72 54675.03 88888.00 2015-04-15 04:02:07.250 105 12538.35 189.75 54675.07 88888.00 2015-04-15 04:02:07.375 105 12538.35 189.72 54675.03 88888.00 2015-04-15 04:02:07.500 105 12538.33 189.78 54675.03 88888.00 2015-04-15 04:02:07.625 105 12538.35 189.78 54675.03 88888.00 2015-04-15 04:02:07.750 105 12538.40 189.78 54675.05 88888.00 2015-04-15 04:02:07.875 105 12538.40 189.75 54675.05 88888.00 2015-04-15 04:02:08.000 105 12538.38 189.75 54675.03 88888.00 2015-04-15 04:02:08.125 105 12538.40 189.75 54675.05 88888.00 2015-04-15 04:02:08.250 105 12538.38 189.80 54675.05 88888.00 2015-04-15 04:02:08.375 105 12538.42 189.85 54675.07 88888.00 2015-04-15 04:02:08.500 105 12538.45 189.82 54675.10 88888.00 2015-04-15 04:02:08.625 105 12538.50 189.82 54675.10 88888.00 2015-04-15 04:02:08.750 105 12538.48 189.85 54675.10 88888.00 2015-04-15 04:02:08.875 105 12538.40 189.85 54675.07 88888.00 2015-04-15 04:02:09.000 105 12538.38 189.88 54675.10 88888.00 2015-04-15 04:02:09.125 105 12538.40 189.90 54675.12 88888.00 2015-04-15 04:02:09.250 105 12538.33 189.88 54675.12 88888.00 2015-04-15 04:02:09.375 105 12538.35 189.88 54675.10 88888.00 2015-04-15 04:02:09.500 105 12538.30 189.90 54675.12 88888.00 2015-04-15 04:02:09.625 105 12538.30 189.93 54675.15 88888.00 2015-04-15 04:02:09.750 105 12538.30 189.93 54675.12 88888.00 2015-04-15 04:02:09.875 105 12538.30 189.88 54675.10 88888.00 2015-04-15 04:02:10.000 105 12538.33 189.88 54675.10 88888.00 2015-04-15 04:02:10.125 105 12538.33 189.95 54675.12 88888.00 2015-04-15 04:02:10.250 105 12538.27 189.95 54675.15 88888.00 2015-04-15 04:02:10.375 105 12538.33 189.95 54675.15 88888.00 2015-04-15 04:02:10.500 105 12538.33 189.95 54675.15 88888.00 2015-04-15 04:02:10.625 105 12538.33 189.95 54675.15 88888.00 2015-04-15 04:02:10.750 105 12538.38 189.97 54675.15 88888.00 2015-04-15 04:02:10.875 105 12538.35 189.97 54675.12 88888.00 2015-04-15 04:02:11.000 105 12538.27 189.97 54675.12 88888.00 2015-04-15 04:02:11.125 105 12538.25 190.00 54675.12 88888.00 2015-04-15 04:02:11.250 105 12538.20 190.00 54675.15 88888.00 2015-04-15 04:02:11.375 105 12538.20 190.00 54675.18 88888.00 2015-04-15 04:02:11.500 105 12538.20 189.97 54675.18 88888.00 2015-04-15 04:02:11.625 105 12538.25 189.95 54675.15 88888.00 2015-04-15 04:02:11.750 105 12538.27 190.00 54675.15 88888.00 2015-04-15 04:02:11.875 105 12538.33 190.05 54675.18 88888.00 2015-04-15 04:02:12.000 105 12538.35 190.07 54675.18 88888.00 2015-04-15 04:02:12.125 105 12538.33 190.05 54675.18 88888.00 2015-04-15 04:02:12.250 105 12538.25 190.07 54675.18 88888.00 2015-04-15 04:02:12.375 105 12538.27 190.07 54675.18 88888.00 2015-04-15 04:02:12.500 105 12538.30 190.10 54675.18 88888.00 2015-04-15 04:02:12.625 105 12538.25 190.10 54675.20 88888.00 2015-04-15 04:02:12.750 105 12538.20 190.10 54675.20 88888.00 2015-04-15 04:02:12.875 105 12538.20 190.12 54675.20 88888.00 2015-04-15 04:02:13.000 105 12538.25 190.12 54675.20 88888.00 2015-04-15 04:02:13.125 105 12538.30 190.12 54675.22 88888.00 2015-04-15 04:02:13.250 105 12538.23 190.10 54675.20 88888.00 2015-04-15 04:02:13.375 105 12538.25 190.12 54675.20 88888.00 2015-04-15 04:02:13.500 105 12538.27 190.15 54675.20 88888.00 2015-04-15 04:02:13.625 105 12538.25 190.12 54675.22 88888.00 2015-04-15 04:02:13.750 105 12538.25 190.18 54675.22 88888.00 2015-04-15 04:02:13.875 105 12538.30 190.20 54675.22 88888.00 2015-04-15 04:02:14.000 105 12538.30 190.20 54675.20 88888.00 2015-04-15 04:02:14.125 105 12538.27 190.15 54675.22 88888.00 2015-04-15 04:02:14.250 105 12538.25 190.18 54675.22 88888.00 2015-04-15 04:02:14.375 105 12538.25 190.18 54675.20 88888.00 2015-04-15 04:02:14.500 105 12538.23 190.18 54675.20 88888.00 2015-04-15 04:02:14.625 105 12538.25 190.20 54675.22 88888.00 2015-04-15 04:02:14.750 105 12538.30 190.22 54675.25 88888.00 2015-04-15 04:02:14.875 105 12538.27 190.22 54675.25 88888.00 2015-04-15 04:02:15.000 105 12538.23 190.22 54675.22 88888.00 2015-04-15 04:02:15.125 105 12538.17 190.22 54675.22 88888.00 2015-04-15 04:02:15.250 105 12538.10 190.20 54675.22 88888.00 2015-04-15 04:02:15.375 105 12538.15 190.20 54675.25 88888.00 2015-04-15 04:02:15.500 105 12538.17 190.20 54675.25 88888.00 2015-04-15 04:02:15.625 105 12538.17 190.25 54675.25 88888.00 2015-04-15 04:02:15.750 105 12538.17 190.25 54675.22 88888.00 2015-04-15 04:02:15.875 105 12538.10 190.22 54675.25 88888.00 2015-04-15 04:02:16.000 105 12538.10 190.22 54675.25 88888.00 2015-04-15 04:02:16.125 105 12538.20 190.25 54675.28 88888.00 2015-04-15 04:02:16.250 105 12538.15 190.20 54675.28 88888.00 2015-04-15 04:02:16.375 105 12538.15 190.20 54675.25 88888.00 2015-04-15 04:02:16.500 105 12538.15 190.25 54675.28 88888.00 2015-04-15 04:02:16.625 105 12538.17 190.28 54675.28 88888.00 2015-04-15 04:02:16.750 105 12538.17 190.30 54675.28 88888.00 2015-04-15 04:02:16.875 105 12538.15 190.30 54675.25 88888.00 2015-04-15 04:02:17.000 105 12538.23 190.28 54675.25 88888.00 2015-04-15 04:02:17.125 105 12538.23 190.28 54675.25 88888.00 2015-04-15 04:02:17.250 105 12538.15 190.28 54675.25 88888.00 2015-04-15 04:02:17.375 105 12538.17 190.28 54675.25 88888.00 2015-04-15 04:02:17.500 105 12538.15 190.28 54675.30 88888.00 2015-04-15 04:02:17.625 105 12538.08 190.30 54675.30 88888.00 2015-04-15 04:02:17.750 105 12538.05 190.32 54675.32 88888.00 2015-04-15 04:02:17.875 105 12538.10 190.35 54675.32 88888.00 2015-04-15 04:02:18.000 105 12538.17 190.32 54675.32 88888.00 2015-04-15 04:02:18.125 105 12538.20 190.35 54675.35 88888.00 2015-04-15 04:02:18.250 105 12538.12 190.35 54675.32 88888.00 2015-04-15 04:02:18.375 105 12538.12 190.38 54675.32 88888.00 2015-04-15 04:02:18.500 105 12538.10 190.38 54675.32 88888.00 2015-04-15 04:02:18.625 105 12538.05 190.32 54675.32 88888.00 2015-04-15 04:02:18.750 105 12538.08 190.35 54675.35 88888.00 2015-04-15 04:02:18.875 105 12538.05 190.40 54675.38 88888.00 2015-04-15 04:02:19.000 105 12538.02 190.40 54675.40 88888.00 2015-04-15 04:02:19.125 105 12538.05 190.43 54675.38 88888.00 2015-04-15 04:02:19.250 105 12538.00 190.38 54675.38 88888.00 2015-04-15 04:02:19.375 105 12538.08 190.45 54675.38 88888.00 2015-04-15 04:02:19.500 105 12538.15 190.45 54675.38 88888.00 2015-04-15 04:02:19.625 105 12538.15 190.43 54675.40 88888.00 2015-04-15 04:02:19.750 105 12538.05 190.40 54675.38 88888.00 2015-04-15 04:02:19.875 105 12538.05 190.40 54675.40 88888.00 2015-04-15 04:02:20.000 105 12538.08 190.43 54675.40 88888.00 2015-04-15 04:02:20.125 105 12538.08 190.43 54675.40 88888.00 2015-04-15 04:02:20.250 105 12538.10 190.40 54675.40 88888.00 2015-04-15 04:02:20.375 105 12538.10 190.43 54675.40 88888.00 2015-04-15 04:02:20.500 105 12538.10 190.47 54675.43 88888.00 2015-04-15 04:02:20.625 105 12538.10 190.47 54675.40 88888.00 2015-04-15 04:02:20.750 105 12538.08 190.45 54675.40 88888.00 2015-04-15 04:02:20.875 105 12538.00 190.47 54675.43 88888.00 2015-04-15 04:02:21.000 105 12538.02 190.47 54675.43 88888.00 2015-04-15 04:02:21.125 105 12538.02 190.50 54675.40 88888.00 2015-04-15 04:02:21.250 105 12538.00 190.45 54675.43 88888.00 2015-04-15 04:02:21.375 105 12538.05 190.53 54675.43 88888.00 2015-04-15 04:02:21.500 105 12538.02 190.53 54675.45 88888.00 2015-04-15 04:02:21.625 105 12537.95 190.50 54675.45 88888.00 2015-04-15 04:02:21.750 105 12537.95 190.50 54675.47 88888.00 2015-04-15 04:02:21.875 105 12537.92 190.50 54675.47 88888.00 2015-04-15 04:02:22.000 105 12537.95 190.53 54675.47 88888.00 2015-04-15 04:02:22.125 105 12537.92 190.53 54675.47 88888.00 2015-04-15 04:02:22.250 105 12537.85 190.53 54675.50 88888.00 2015-04-15 04:02:22.375 105 12537.90 190.55 54675.47 88888.00 2015-04-15 04:02:22.500 105 12538.00 190.55 54675.50 88888.00 2015-04-15 04:02:22.625 105 12538.00 190.57 54675.50 88888.00 2015-04-15 04:02:22.750 105 12537.95 190.57 54675.50 88888.00 2015-04-15 04:02:22.875 105 12537.90 190.57 54675.53 88888.00 2015-04-15 04:02:23.000 105 12537.92 190.57 54675.47 88888.00 2015-04-15 04:02:23.125 105 12537.90 190.57 54675.50 88888.00 2015-04-15 04:02:23.250 105 12537.85 190.55 54675.50 88888.00 2015-04-15 04:02:23.375 105 12537.88 190.60 54675.55 88888.00 2015-04-15 04:02:23.500 105 12537.83 190.60 54675.53 88888.00 2015-04-15 04:02:23.625 105 12537.90 190.62 54675.55 88888.00 2015-04-15 04:02:23.750 105 12537.90 190.62 54675.57 88888.00 2015-04-15 04:02:23.875 105 12537.85 190.60 54675.55 88888.00 2015-04-15 04:02:24.000 105 12537.83 190.60 54675.55 88888.00 2015-04-15 04:02:24.125 105 12537.83 190.62 54675.60 88888.00 2015-04-15 04:02:24.250 105 12537.80 190.62 54675.60 88888.00 2015-04-15 04:02:24.375 105 12537.83 190.62 54675.60 88888.00 2015-04-15 04:02:24.500 105 12537.77 190.65 54675.62 88888.00 2015-04-15 04:02:24.625 105 12537.77 190.65 54675.60 88888.00 2015-04-15 04:02:24.750 105 12537.77 190.65 54675.65 88888.00 2015-04-15 04:02:24.875 105 12537.80 190.65 54675.62 88888.00 2015-04-15 04:02:25.000 105 12537.73 190.62 54675.62 88888.00 2015-04-15 04:02:25.125 105 12537.67 190.65 54675.65 88888.00 2015-04-15 04:02:25.250 105 12537.70 190.68 54675.65 88888.00 2015-04-15 04:02:25.375 105 12537.75 190.68 54675.62 88888.00 2015-04-15 04:02:25.500 105 12537.75 190.68 54675.65 88888.00 2015-04-15 04:02:25.625 105 12537.77 190.65 54675.62 88888.00 2015-04-15 04:02:25.750 105 12537.77 190.65 54675.62 88888.00 2015-04-15 04:02:25.875 105 12537.77 190.68 54675.65 88888.00 2015-04-15 04:02:26.000 105 12537.77 190.70 54675.68 88888.00 2015-04-15 04:02:26.125 105 12537.73 190.70 54675.70 88888.00 2015-04-15 04:02:26.250 105 12537.67 190.70 54675.70 88888.00 2015-04-15 04:02:26.375 105 12537.73 190.70 54675.70 88888.00 2015-04-15 04:02:26.500 105 12537.73 190.72 54675.70 88888.00 2015-04-15 04:02:26.625 105 12537.70 190.70 54675.68 88888.00 2015-04-15 04:02:26.750 105 12537.67 190.72 54675.68 88888.00 2015-04-15 04:02:26.875 105 12537.62 190.72 54675.68 88888.00 2015-04-15 04:02:27.000 105 12537.60 190.70 54675.70 88888.00 2015-04-15 04:02:27.125 105 12537.58 190.70 54675.68 88888.00 2015-04-15 04:02:27.250 105 12537.52 190.68 54675.68 88888.00 2015-04-15 04:02:27.375 105 12537.55 190.68 54675.70 88888.00 2015-04-15 04:02:27.500 105 12537.58 190.65 54675.72 88888.00 2015-04-15 04:02:27.625 105 12537.60 190.70 54675.72 88888.00 2015-04-15 04:02:27.750 105 12537.58 190.72 54675.75 88888.00 2015-04-15 04:02:27.875 105 12537.55 190.72 54675.75 88888.00 2015-04-15 04:02:28.000 105 12537.55 190.72 54675.78 88888.00 2015-04-15 04:02:28.125 105 12537.55 190.72 54675.75 88888.00 2015-04-15 04:02:28.250 105 12537.50 190.72 54675.75 88888.00 2015-04-15 04:02:28.375 105 12537.50 190.72 54675.75 88888.00 2015-04-15 04:02:28.500 105 12537.50 190.72 54675.75 88888.00 2015-04-15 04:02:28.625 105 12537.50 190.70 54675.75 88888.00 2015-04-15 04:02:28.750 105 12537.42 190.72 54675.78 88888.00 2015-04-15 04:02:28.875 105 12537.48 190.72 54675.78 88888.00 2015-04-15 04:02:29.000 105 12537.48 190.75 54675.80 88888.00 2015-04-15 04:02:29.125 105 12537.45 190.75 54675.85 88888.00 2015-04-15 04:02:29.250 105 12537.38 190.75 54675.88 88888.00 2015-04-15 04:02:29.375 105 12537.42 190.75 54675.82 88888.00 2015-04-15 04:02:29.500 105 12537.40 190.75 54675.85 88888.00 2015-04-15 04:02:29.625 105 12537.40 190.75 54675.85 88888.00 2015-04-15 04:02:29.750 105 12537.30 190.78 54675.85 88888.00 2015-04-15 04:02:29.875 105 12537.27 190.78 54675.85 88888.00 2015-04-15 04:02:30.000 105 12537.25 190.78 54675.88 88888.00 2015-04-15 04:02:30.125 105 12537.25 190.80 54675.88 88888.00 2015-04-15 04:02:30.250 105 12537.25 190.80 54675.93 88888.00 2015-04-15 04:02:30.375 105 12537.30 190.82 54675.93 88888.00 2015-04-15 04:02:30.500 105 12537.30 190.80 54675.90 88888.00 2015-04-15 04:02:30.625 105 12537.23 190.78 54675.88 88888.00 2015-04-15 04:02:30.750 105 12537.25 190.80 54675.90 88888.00 2015-04-15 04:02:30.875 105 12537.25 190.80 54675.93 88888.00 2015-04-15 04:02:31.000 105 12537.25 190.78 54675.90 88888.00 2015-04-15 04:02:31.125 105 12537.17 190.78 54675.93 88888.00 2015-04-15 04:02:31.250 105 12537.12 190.78 54675.93 88888.00 2015-04-15 04:02:31.375 105 12537.20 190.78 54675.93 88888.00 2015-04-15 04:02:31.500 105 12537.20 190.82 54675.97 88888.00 2015-04-15 04:02:31.625 105 12537.12 190.88 54675.95 88888.00 2015-04-15 04:02:31.750 105 12537.15 190.82 54675.97 88888.00 2015-04-15 04:02:31.875 105 12537.17 190.82 54675.97 88888.00 2015-04-15 04:02:32.000 105 12537.20 190.82 54675.97 88888.00 2015-04-15 04:02:32.125 105 12537.17 190.82 54676.00 88888.00 2015-04-15 04:02:32.250 105 12537.15 190.80 54675.97 88888.00 2015-04-15 04:02:32.375 105 12537.10 190.80 54675.97 88888.00 2015-04-15 04:02:32.500 105 12537.12 190.82 54675.97 88888.00 2015-04-15 04:02:32.625 105 12537.15 190.82 54676.00 88888.00 2015-04-15 04:02:32.750 105 12537.05 190.82 54676.00 88888.00 2015-04-15 04:02:32.875 105 12537.05 190.88 54676.00 88888.00 2015-04-15 04:02:33.000 105 12537.00 190.88 54676.00 88888.00 2015-04-15 04:02:33.125 105 12537.08 190.85 54676.03 88888.00 2015-04-15 04:02:33.250 105 12537.05 190.80 54676.05 88888.00 2015-04-15 04:02:33.375 105 12537.05 190.82 54676.05 88888.00 2015-04-15 04:02:33.500 105 12537.02 190.82 54676.07 88888.00 2015-04-15 04:02:33.625 105 12537.05 190.80 54676.07 88888.00 2015-04-15 04:02:33.750 105 12537.00 190.82 54676.10 88888.00 2015-04-15 04:02:33.875 105 12536.98 190.85 54676.10 88888.00 2015-04-15 04:02:34.000 105 12537.00 190.82 54676.07 88888.00 2015-04-15 04:02:34.125 105 12537.08 190.85 54676.10 88888.00 2015-04-15 04:02:34.250 105 12537.12 190.82 54676.15 88888.00 2015-04-15 04:02:34.375 105 12537.12 190.85 54676.15 88888.00 2015-04-15 04:02:34.500 105 12537.08 190.82 54676.12 88888.00 2015-04-15 04:02:34.625 105 12537.08 190.82 54676.15 88888.00 2015-04-15 04:02:34.750 105 12537.02 190.88 54676.12 88888.00 2015-04-15 04:02:34.875 105 12537.00 190.90 54676.15 88888.00 2015-04-15 04:02:35.000 105 12536.98 190.82 54676.12 88888.00 2015-04-15 04:02:35.125 105 12536.92 190.82 54676.12 88888.00 2015-04-15 04:02:35.250 105 12536.95 190.85 54676.15 88888.00 2015-04-15 04:02:35.375 105 12537.00 190.85 54676.18 88888.00 2015-04-15 04:02:35.500 105 12537.00 190.85 54676.18 88888.00 2015-04-15 04:02:35.625 105 12536.95 190.88 54676.20 88888.00 2015-04-15 04:02:35.750 105 12536.95 190.88 54676.20 88888.00 2015-04-15 04:02:35.875 105 12536.95 190.90 54676.22 88888.00 2015-04-15 04:02:36.000 105 12536.92 190.88 54676.22 88888.00 2015-04-15 04:02:36.125 105 12536.85 190.85 54676.25 88888.00 2015-04-15 04:02:36.250 105 12536.85 190.85 54676.25 88888.00 2015-04-15 04:02:36.375 105 12536.88 190.88 54676.28 88888.00 2015-04-15 04:02:36.500 105 12536.88 190.90 54676.30 88888.00 2015-04-15 04:02:36.625 105 12536.83 190.85 54676.28 88888.00 2015-04-15 04:02:36.750 105 12536.80 190.85 54676.25 88888.00 2015-04-15 04:02:36.875 105 12536.83 190.85 54676.28 88888.00 2015-04-15 04:02:37.000 105 12536.75 190.82 54676.28 88888.00 2015-04-15 04:02:37.125 105 12536.73 190.85 54676.28 88888.00 2015-04-15 04:02:37.250 105 12536.70 190.82 54676.30 88888.00 2015-04-15 04:02:37.375 105 12536.73 190.85 54676.25 88888.00 2015-04-15 04:02:37.500 105 12536.70 190.85 54676.32 88888.00 2015-04-15 04:02:37.625 105 12536.70 190.88 54676.35 88888.00 2015-04-15 04:02:37.750 105 12536.70 190.88 54676.38 88888.00 2015-04-15 04:02:37.875 105 12536.70 190.85 54676.35 88888.00 2015-04-15 04:02:38.000 105 12536.65 190.85 54676.35 88888.00 2015-04-15 04:02:38.125 105 12536.67 190.88 54676.35 88888.00 2015-04-15 04:02:38.250 105 12536.67 190.85 54676.35 88888.00 2015-04-15 04:02:38.375 105 12536.73 190.88 54676.35 88888.00 2015-04-15 04:02:38.500 105 12536.73 190.90 54676.38 88888.00 2015-04-15 04:02:38.625 105 12536.67 190.90 54676.38 88888.00 2015-04-15 04:02:38.750 105 12536.67 190.93 54676.40 88888.00 2015-04-15 04:02:38.875 105 12536.62 190.93 54676.38 88888.00 2015-04-15 04:02:39.000 105 12536.60 190.90 54676.40 88888.00 2015-04-15 04:02:39.125 105 12536.58 190.88 54676.40 88888.00 2015-04-15 04:02:39.250 105 12536.55 190.88 54676.43 88888.00 2015-04-15 04:02:39.375 105 12536.55 190.93 54676.40 88888.00 2015-04-15 04:02:39.500 105 12536.58 190.90 54676.40 88888.00 2015-04-15 04:02:39.625 105 12536.55 190.90 54676.43 88888.00 2015-04-15 04:02:39.750 105 12536.55 190.88 54676.43 88888.00 2015-04-15 04:02:39.875 105 12536.50 190.90 54676.43 88888.00 2015-04-15 04:02:40.000 105 12536.58 190.93 54676.45 88888.00 2015-04-15 04:02:40.125 105 12536.60 190.93 54676.47 88888.00 2015-04-15 04:02:40.250 105 12536.55 190.93 54676.50 88888.00 2015-04-15 04:02:40.375 105 12536.48 190.90 54676.45 88888.00 2015-04-15 04:02:40.500 105 12536.45 190.93 54676.45 88888.00 2015-04-15 04:02:40.625 105 12536.45 190.93 54676.45 88888.00 2015-04-15 04:02:40.750 105 12536.45 190.93 54676.47 88888.00 2015-04-15 04:02:40.875 105 12536.40 190.90 54676.45 88888.00 2015-04-15 04:02:41.000 105 12536.48 190.90 54676.47 88888.00 2015-04-15 04:02:41.125 105 12536.50 190.90 54676.50 88888.00 2015-04-15 04:02:41.250 105 12536.42 190.88 54676.55 88888.00 2015-04-15 04:02:41.375 105 12536.38 190.90 54676.55 88888.00 2015-04-15 04:02:41.500 105 12536.35 190.90 54676.53 88888.00 2015-04-15 04:02:41.625 105 12536.33 190.90 54676.53 88888.00 2015-04-15 04:02:41.750 105 12536.30 190.90 54676.55 88888.00 2015-04-15 04:02:41.875 105 12536.25 190.88 54676.55 88888.00 2015-04-15 04:02:42.000 105 12536.23 190.85 54676.55 88888.00 2015-04-15 04:02:42.125 105 12536.27 190.85 54676.55 88888.00 2015-04-15 04:02:42.250 105 12536.30 190.88 54676.60 88888.00 2015-04-15 04:02:42.375 105 12536.33 190.95 54676.60 88888.00 2015-04-15 04:02:42.500 105 12536.27 190.93 54676.57 88888.00 2015-04-15 04:02:42.625 105 12536.20 190.93 54676.62 88888.00 2015-04-15 04:02:42.750 105 12536.15 190.88 54676.60 88888.00 2015-04-15 04:02:42.875 105 12536.15 190.85 54676.62 88888.00 2015-04-15 04:02:43.000 105 12536.25 190.88 54676.65 88888.00 2015-04-15 04:02:43.125 105 12536.25 190.90 54676.68 88888.00 2015-04-15 04:02:43.250 105 12536.25 190.88 54676.65 88888.00 2015-04-15 04:02:43.375 105 12536.27 190.88 54676.65 88888.00 2015-04-15 04:02:43.500 105 12536.25 190.88 54676.65 88888.00 2015-04-15 04:02:43.625 105 12536.25 190.88 54676.65 88888.00 2015-04-15 04:02:43.750 105 12536.23 190.88 54676.68 88888.00 2015-04-15 04:02:43.875 105 12536.20 190.90 54676.68 88888.00 2015-04-15 04:02:44.000 105 12536.17 190.88 54676.68 88888.00 2015-04-15 04:02:44.125 105 12536.15 190.90 54676.72 88888.00 2015-04-15 04:02:44.250 105 12536.17 190.88 54676.78 88888.00 2015-04-15 04:02:44.375 105 12536.17 190.88 54676.75 88888.00 2015-04-15 04:02:44.500 105 12536.17 190.85 54676.72 88888.00 2015-04-15 04:02:44.625 105 12536.17 190.85 54676.75 88888.00 2015-04-15 04:02:44.750 105 12536.20 190.88 54676.78 88888.00 2015-04-15 04:02:44.875 105 12536.20 190.88 54676.80 88888.00 2015-04-15 04:02:45.000 105 12536.12 190.85 54676.78 88888.00 2015-04-15 04:02:45.125 105 12536.08 190.85 54676.80 88888.00 2015-04-15 04:02:45.250 105 12536.05 190.82 54676.82 88888.00 2015-04-15 04:02:45.375 105 12536.02 190.82 54676.80 88888.00 2015-04-15 04:02:45.500 105 12536.00 190.82 54676.82 88888.00 2015-04-15 04:02:45.625 105 12535.98 190.82 54676.82 88888.00 2015-04-15 04:02:45.750 105 12535.98 190.82 54676.85 88888.00 2015-04-15 04:02:45.875 105 12535.98 190.85 54676.85 88888.00 2015-04-15 04:02:46.000 105 12536.02 190.85 54676.85 88888.00 2015-04-15 04:02:46.125 105 12536.02 190.82 54676.85 88888.00 2015-04-15 04:02:46.250 105 12535.95 190.80 54676.85 88888.00 2015-04-15 04:02:46.375 105 12535.92 190.80 54676.88 88888.00 2015-04-15 04:02:46.500 105 12535.90 190.80 54676.88 88888.00 2015-04-15 04:02:46.625 105 12535.98 190.80 54676.90 88888.00 2015-04-15 04:02:46.750 105 12535.98 190.78 54676.90 88888.00 2015-04-15 04:02:46.875 105 12535.95 190.80 54676.93 88888.00 2015-04-15 04:02:47.000 105 12535.88 190.80 54676.93 88888.00 2015-04-15 04:02:47.125 105 12535.90 190.80 54676.95 88888.00 2015-04-15 04:02:47.250 105 12535.92 190.80 54676.95 88888.00 2015-04-15 04:02:47.375 105 12535.95 190.78 54676.95 88888.00 2015-04-15 04:02:47.500 105 12535.92 190.78 54676.95 88888.00 2015-04-15 04:02:47.625 105 12535.95 190.78 54676.97 88888.00 2015-04-15 04:02:47.750 105 12535.85 190.75 54676.95 88888.00 2015-04-15 04:02:47.875 105 12535.75 190.78 54676.95 88888.00 2015-04-15 04:02:48.000 105 12535.75 190.75 54676.97 88888.00 2015-04-15 04:02:48.125 105 12535.83 190.80 54677.00 88888.00 2015-04-15 04:02:48.250 105 12535.80 190.78 54677.03 88888.00 2015-04-15 04:02:48.375 105 12535.77 190.78 54677.00 88888.00 2015-04-15 04:02:48.500 105 12535.73 190.78 54677.03 88888.00 2015-04-15 04:02:48.625 105 12535.73 190.80 54677.03 88888.00 2015-04-15 04:02:48.750 105 12535.75 190.80 54677.03 88888.00 2015-04-15 04:02:48.875 105 12535.73 190.78 54677.03 88888.00 2015-04-15 04:02:49.000 105 12535.73 190.75 54677.05 88888.00 2015-04-15 04:02:49.125 105 12535.73 190.78 54677.07 88888.00 2015-04-15 04:02:49.250 105 12535.67 190.75 54677.10 88888.00 2015-04-15 04:02:49.375 105 12535.73 190.75 54677.07 88888.00 2015-04-15 04:02:49.500 105 12535.75 190.80 54677.07 88888.00 2015-04-15 04:02:49.625 105 12535.67 190.75 54677.10 88888.00 2015-04-15 04:02:49.750 105 12535.67 190.72 54677.07 88888.00 2015-04-15 04:02:49.875 105 12535.70 190.75 54677.10 88888.00 2015-04-15 04:02:50.000 105 12535.65 190.75 54677.10 88888.00 2015-04-15 04:02:50.125 105 12535.67 190.75 54677.15 88888.00 2015-04-15 04:02:50.250 105 12535.60 190.70 54677.12 88888.00 2015-04-15 04:02:50.375 105 12535.60 190.72 54677.15 88888.00 2015-04-15 04:02:50.500 105 12535.65 190.72 54677.15 88888.00 2015-04-15 04:02:50.625 105 12535.62 190.72 54677.18 88888.00 2015-04-15 04:02:50.750 105 12535.58 190.70 54677.20 88888.00 2015-04-15 04:02:50.875 105 12535.55 190.72 54677.18 88888.00 2015-04-15 04:02:51.000 105 12535.55 190.72 54677.15 88888.00 2015-04-15 04:02:51.125 105 12535.50 190.72 54677.18 88888.00 2015-04-15 04:02:51.250 105 12535.42 190.68 54677.20 88888.00 2015-04-15 04:02:51.375 105 12535.52 190.68 54677.20 88888.00 2015-04-15 04:02:51.500 105 12535.52 190.68 54677.20 88888.00 2015-04-15 04:02:51.625 105 12535.48 190.70 54677.22 88888.00 2015-04-15 04:02:51.750 105 12535.40 190.68 54677.22 88888.00 2015-04-15 04:02:51.875 105 12535.42 190.70 54677.22 88888.00 2015-04-15 04:02:52.000 105 12535.40 190.65 54677.22 88888.00 2015-04-15 04:02:52.125 105 12535.40 190.70 54677.25 88888.00 2015-04-15 04:02:52.250 105 12535.35 190.68 54677.25 88888.00 2015-04-15 04:02:52.375 105 12535.35 190.68 54677.28 88888.00 2015-04-15 04:02:52.500 105 12535.38 190.68 54677.30 88888.00 2015-04-15 04:02:52.625 105 12535.38 190.70 54677.30 88888.00 2015-04-15 04:02:52.750 105 12535.35 190.68 54677.32 88888.00 2015-04-15 04:02:52.875 105 12535.30 190.65 54677.32 88888.00 2015-04-15 04:02:53.000 105 12535.33 190.68 54677.32 88888.00 2015-04-15 04:02:53.125 105 12535.30 190.70 54677.38 88888.00 2015-04-15 04:02:53.250 105 12535.27 190.62 54677.38 88888.00 2015-04-15 04:02:53.375 105 12535.35 190.60 54677.38 88888.00 2015-04-15 04:02:53.500 105 12535.33 190.60 54677.38 88888.00 2015-04-15 04:02:53.625 105 12535.25 190.60 54677.38 88888.00 2015-04-15 04:02:53.750 105 12535.23 190.57 54677.38 88888.00 2015-04-15 04:02:53.875 105 12535.25 190.57 54677.38 88888.00 2015-04-15 04:02:54.000 105 12535.27 190.60 54677.40 88888.00 2015-04-15 04:02:54.125 105 12535.23 190.57 54677.40 88888.00 2015-04-15 04:02:54.250 105 12535.20 190.55 54677.43 88888.00 2015-04-15 04:02:54.375 105 12535.27 190.57 54677.45 88888.00 2015-04-15 04:02:54.500 105 12535.20 190.57 54677.45 88888.00 2015-04-15 04:02:54.625 105 12535.20 190.60 54677.45 88888.00 2015-04-15 04:02:54.750 105 12535.23 190.57 54677.47 88888.00 2015-04-15 04:02:54.875 105 12535.20 190.57 54677.47 88888.00 2015-04-15 04:02:55.000 105 12535.20 190.55 54677.45 88888.00 2015-04-15 04:02:55.125 105 12535.12 190.55 54677.47 88888.00 2015-04-15 04:02:55.250 105 12535.10 190.47 54677.50 88888.00 2015-04-15 04:02:55.375 105 12535.12 190.50 54677.53 88888.00 2015-04-15 04:02:55.500 105 12535.15 190.53 54677.53 88888.00 2015-04-15 04:02:55.625 105 12535.20 190.53 54677.53 88888.00 2015-04-15 04:02:55.750 105 12535.20 190.53 54677.55 88888.00 2015-04-15 04:02:55.875 105 12535.15 190.55 54677.53 88888.00 2015-04-15 04:02:56.000 105 12535.12 190.50 54677.53 88888.00 2015-04-15 04:02:56.125 105 12535.10 190.50 54677.55 88888.00 2015-04-15 04:02:56.250 105 12535.08 190.47 54677.55 88888.00 2015-04-15 04:02:56.375 105 12535.12 190.50 54677.57 88888.00 2015-04-15 04:02:56.500 105 12535.08 190.50 54677.60 88888.00 2015-04-15 04:02:56.625 105 12535.05 190.50 54677.60 88888.00 2015-04-15 04:02:56.750 105 12535.02 190.50 54677.60 88888.00 2015-04-15 04:02:56.875 105 12535.02 190.50 54677.60 88888.00 2015-04-15 04:02:57.000 105 12535.05 190.50 54677.57 88888.00 2015-04-15 04:02:57.125 105 12535.05 190.47 54677.62 88888.00 2015-04-15 04:02:57.250 105 12535.00 190.47 54677.62 88888.00 2015-04-15 04:02:57.375 105 12535.05 190.53 54677.65 88888.00 2015-04-15 04:02:57.500 105 12534.98 190.50 54677.65 88888.00 2015-04-15 04:02:57.625 105 12534.90 190.47 54677.65 88888.00 2015-04-15 04:02:57.750 105 12534.92 190.47 54677.65 88888.00 2015-04-15 04:02:57.875 105 12534.95 190.47 54677.68 88888.00 2015-04-15 04:02:58.000 105 12534.98 190.47 54677.68 88888.00 2015-04-15 04:02:58.125 105 12534.98 190.45 54677.68 88888.00 2015-04-15 04:02:58.250 105 12534.85 190.45 54677.68 88888.00 2015-04-15 04:02:58.375 105 12534.80 190.45 54677.70 88888.00 2015-04-15 04:02:58.500 105 12534.80 190.43 54677.72 88888.00 2015-04-15 04:02:58.625 105 12534.77 190.43 54677.68 88888.00 2015-04-15 04:02:58.750 105 12534.80 190.40 54677.70 88888.00 2015-04-15 04:02:58.875 105 12534.77 190.40 54677.72 88888.00 2015-04-15 04:02:59.000 105 12534.67 190.38 54677.72 88888.00 2015-04-15 04:02:59.125 105 12534.65 190.40 54677.75 88888.00 2015-04-15 04:02:59.250 105 12534.67 190.40 54677.75 88888.00 2015-04-15 04:02:59.375 105 12534.73 190.43 54677.75 88888.00 2015-04-15 04:02:59.500 105 12534.67 190.45 54677.75 88888.00 2015-04-15 04:02:59.625 105 12534.62 190.43 54677.78 88888.00 2015-04-15 04:02:59.750 105 12534.65 190.40 54677.78 88888.00 2015-04-15 04:02:59.875 105 12534.73 190.35 54677.72 88888.00 2015-04-15 04:03:00.000 105 12534.70 190.35 54677.72 88888.00 2015-04-15 04:03:00.125 105 12534.70 190.38 54677.75 88888.00 2015-04-15 04:03:00.250 105 12534.67 190.35 54677.80 88888.00 2015-04-15 04:03:00.375 105 12534.65 190.30 54677.82 88888.00 2015-04-15 04:03:00.500 105 12534.60 190.30 54677.82 88888.00 2015-04-15 04:03:00.625 105 12534.65 190.30 54677.85 88888.00 2015-04-15 04:03:00.750 105 12534.65 190.30 54677.88 88888.00 2015-04-15 04:03:00.875 105 12534.60 190.32 54677.90 88888.00 2015-04-15 04:03:01.000 105 12534.62 190.30 54677.90 88888.00 2015-04-15 04:03:01.125 105 12534.65 190.30 54677.90 88888.00 2015-04-15 04:03:01.250 105 12534.55 190.30 54677.90 88888.00 2015-04-15 04:03:01.375 105 12534.58 190.32 54677.88 88888.00 2015-04-15 04:03:01.500 105 12534.58 190.32 54677.90 88888.00 2015-04-15 04:03:01.625 105 12534.50 190.32 54677.93 88888.00 2015-04-15 04:03:01.750 105 12534.50 190.30 54677.97 88888.00 2015-04-15 04:03:01.875 105 12534.52 190.28 54677.95 88888.00 2015-04-15 04:03:02.000 105 12534.48 190.25 54677.97 88888.00 2015-04-15 04:03:02.125 105 12534.48 190.28 54678.03 88888.00 2015-04-15 04:03:02.250 105 12534.50 190.28 54678.03 88888.00 2015-04-15 04:03:02.375 105 12534.58 190.28 54678.03 88888.00 2015-04-15 04:03:02.500 105 12534.50 190.25 54677.97 88888.00 2015-04-15 04:03:02.625 105 12534.42 190.25 54677.97 88888.00 2015-04-15 04:03:02.750 105 12534.45 190.22 54678.00 88888.00 2015-04-15 04:03:02.875 105 12534.48 190.22 54678.00 88888.00 2015-04-15 04:03:03.000 105 12534.48 190.20 54678.00 88888.00 2015-04-15 04:03:03.125 105 12534.42 190.18 54678.05 88888.00 2015-04-15 04:03:03.250 105 12534.35 190.18 54678.03 88888.00 2015-04-15 04:03:03.375 105 12534.38 190.22 54678.05 88888.00 2015-04-15 04:03:03.500 105 12534.40 190.25 54678.07 88888.00 2015-04-15 04:03:03.625 105 12534.35 190.18 54678.07 88888.00 2015-04-15 04:03:03.750 105 12534.35 190.18 54678.10 88888.00 2015-04-15 04:03:03.875 105 12534.33 190.18 54678.10 88888.00 2015-04-15 04:03:04.000 105 12534.33 190.15 54678.10 88888.00 2015-04-15 04:03:04.125 105 12534.30 190.15 54678.10 88888.00 2015-04-15 04:03:04.250 105 12534.30 190.15 54678.15 88888.00 2015-04-15 04:03:04.375 105 12534.35 190.15 54678.12 88888.00 2015-04-15 04:03:04.500 105 12534.30 190.10 54678.15 88888.00 2015-04-15 04:03:04.625 105 12534.23 190.15 54678.15 88888.00 2015-04-15 04:03:04.750 105 12534.25 190.12 54678.15 88888.00 2015-04-15 04:03:04.875 105 12534.30 190.15 54678.12 88888.00 2015-04-15 04:03:05.000 105 12534.30 190.10 54678.10 88888.00 2015-04-15 04:03:05.125 105 12534.25 190.10 54678.15 88888.00 2015-04-15 04:03:05.250 105 12534.23 190.10 54678.18 88888.00 2015-04-15 04:03:05.375 105 12534.27 190.10 54678.18 88888.00 2015-04-15 04:03:05.500 105 12534.17 190.07 54678.18 88888.00 2015-04-15 04:03:05.625 105 12534.10 190.07 54678.18 88888.00 2015-04-15 04:03:05.750 105 12534.10 190.03 54678.20 88888.00 2015-04-15 04:03:05.875 105 12534.10 190.05 54678.20 88888.00 2015-04-15 04:03:06.000 105 12534.12 190.07 54678.22 88888.00 2015-04-15 04:03:06.125 105 12534.15 190.07 54678.22 88888.00 2015-04-15 04:03:06.250 105 12534.12 190.03 54678.22 88888.00 2015-04-15 04:03:06.375 105 12534.12 190.00 54678.25 88888.00 2015-04-15 04:03:06.500 105 12534.17 190.03 54678.22 88888.00 2015-04-15 04:03:06.625 105 12534.12 190.03 54678.25 88888.00 2015-04-15 04:03:06.750 105 12534.05 190.00 54678.25 88888.00 2015-04-15 04:03:06.875 105 12534.05 190.03 54678.28 88888.00 2015-04-15 04:03:07.000 105 12534.05 190.00 54678.25 88888.00 2015-04-15 04:03:07.125 105 12534.02 189.97 54678.28 88888.00 2015-04-15 04:03:07.250 105 12534.05 189.97 54678.28 88888.00 2015-04-15 04:03:07.375 105 12534.10 189.97 54678.25 88888.00 2015-04-15 04:03:07.500 105 12534.00 189.93 54678.28 88888.00 2015-04-15 04:03:07.625 105 12533.88 189.93 54678.25 88888.00 2015-04-15 04:03:07.750 105 12533.85 189.95 54678.28 88888.00 2015-04-15 04:03:07.875 105 12533.92 189.95 54678.32 88888.00 2015-04-15 04:03:08.000 105 12533.95 189.97 54678.32 88888.00 2015-04-15 04:03:08.125 105 12533.98 189.97 54678.32 88888.00 2015-04-15 04:03:08.250 105 12534.00 189.95 54678.35 88888.00 2015-04-15 04:03:08.375 105 12534.00 189.93 54678.38 88888.00 2015-04-15 04:03:08.500 105 12534.00 189.95 54678.38 88888.00 2015-04-15 04:03:08.625 105 12533.92 189.93 54678.35 88888.00 2015-04-15 04:03:08.750 105 12533.88 189.90 54678.38 88888.00 2015-04-15 04:03:08.875 105 12533.90 189.93 54678.38 88888.00 2015-04-15 04:03:09.000 105 12533.85 189.88 54678.35 88888.00 2015-04-15 04:03:09.125 105 12533.80 189.88 54678.38 88888.00 2015-04-15 04:03:09.250 105 12533.80 189.85 54678.43 88888.00 2015-04-15 04:03:09.375 105 12533.80 189.88 54678.40 88888.00 2015-04-15 04:03:09.500 105 12533.85 189.93 54678.35 88888.00 2015-04-15 04:03:09.625 105 12533.85 189.93 54678.38 88888.00 2015-04-15 04:03:09.750 105 12533.85 189.95 54678.38 88888.00 2015-04-15 04:03:09.875 105 12533.77 189.93 54678.38 88888.00 2015-04-15 04:03:10.000 105 12533.75 189.90 54678.38 88888.00 2015-04-15 04:03:10.125 105 12533.73 189.90 54678.38 88888.00 2015-04-15 04:03:10.250 105 12533.77 189.85 54678.40 88888.00 2015-04-15 04:03:10.375 105 12533.83 189.88 54678.38 88888.00 2015-04-15 04:03:10.500 105 12533.73 189.78 54678.43 88888.00 2015-04-15 04:03:10.625 105 12533.70 189.75 54678.47 88888.00 2015-04-15 04:03:10.750 105 12533.70 189.78 54678.47 88888.00 2015-04-15 04:03:10.875 105 12533.70 189.78 54678.45 88888.00 2015-04-15 04:03:11.000 105 12533.75 189.78 54678.45 88888.00 2015-04-15 04:03:11.125 105 12533.73 189.78 54678.47 88888.00 2015-04-15 04:03:11.250 105 12533.65 189.75 54678.50 88888.00 2015-04-15 04:03:11.375 105 12533.70 189.72 54678.47 88888.00 2015-04-15 04:03:11.500 105 12533.73 189.75 54678.50 88888.00 2015-04-15 04:03:11.625 105 12533.70 189.75 54678.47 88888.00 2015-04-15 04:03:11.750 105 12533.67 189.72 54678.53 88888.00 2015-04-15 04:03:11.875 105 12533.65 189.70 54678.53 88888.00 2015-04-15 04:03:12.000 105 12533.60 189.70 54678.53 88888.00 2015-04-15 04:03:12.125 105 12533.62 189.68 54678.53 88888.00 2015-04-15 04:03:12.250 105 12533.60 189.68 54678.53 88888.00 2015-04-15 04:03:12.375 105 12533.55 189.68 54678.53 88888.00 2015-04-15 04:03:12.500 105 12533.55 189.68 54678.50 88888.00 2015-04-15 04:03:12.625 105 12533.55 189.70 54678.55 88888.00 2015-04-15 04:03:12.750 105 12533.55 189.70 54678.55 88888.00 2015-04-15 04:03:12.875 105 12533.58 189.65 54678.60 88888.00 2015-04-15 04:03:13.000 105 12533.60 189.65 54678.57 88888.00 2015-04-15 04:03:13.125 105 12533.58 189.65 54678.60 88888.00 2015-04-15 04:03:13.250 105 12533.50 189.62 54678.60 88888.00 2015-04-15 04:03:13.375 105 12533.52 189.65 54678.60 88888.00 2015-04-15 04:03:13.500 105 12533.55 189.62 54678.57 88888.00 2015-04-15 04:03:13.625 105 12533.55 189.60 54678.55 88888.00 2015-04-15 04:03:13.750 105 12533.55 189.65 54678.57 88888.00 2015-04-15 04:03:13.875 105 12533.58 189.62 54678.62 88888.00 2015-04-15 04:03:14.000 105 12533.55 189.62 54678.60 88888.00 2015-04-15 04:03:14.125 105 12533.50 189.60 54678.62 88888.00 2015-04-15 04:03:14.250 105 12533.42 189.57 54678.65 88888.00 2015-04-15 04:03:14.375 105 12533.45 189.55 54678.65 88888.00 2015-04-15 04:03:14.500 105 12533.45 189.55 54678.65 88888.00 2015-04-15 04:03:14.625 105 12533.38 189.57 54678.62 88888.00 2015-04-15 04:03:14.750 105 12533.40 189.55 54678.62 88888.00 2015-04-15 04:03:14.875 105 12533.40 189.53 54678.68 88888.00 2015-04-15 04:03:15.000 105 12533.35 189.53 54678.65 88888.00 2015-04-15 04:03:15.125 105 12533.33 189.50 54678.68 88888.00 2015-04-15 04:03:15.250 105 12533.35 189.50 54678.68 88888.00 2015-04-15 04:03:15.375 105 12533.40 189.53 54678.70 88888.00 2015-04-15 04:03:15.500 105 12533.45 189.55 54678.72 88888.00 2015-04-15 04:03:15.625 105 12533.42 189.55 54678.70 88888.00 2015-04-15 04:03:15.750 105 12533.35 189.53 54678.70 88888.00 2015-04-15 04:03:15.875 105 12533.30 189.47 54678.70 88888.00 2015-04-15 04:03:16.000 105 12533.30 189.47 54678.72 88888.00 2015-04-15 04:03:16.125 105 12533.33 189.45 54678.72 88888.00 2015-04-15 04:03:16.250 105 12533.30 189.43 54678.70 88888.00 2015-04-15 04:03:16.375 105 12533.33 189.43 54678.75 88888.00 2015-04-15 04:03:16.500 105 12533.33 189.40 54678.75 88888.00 2015-04-15 04:03:16.625 105 12533.33 189.47 54678.78 88888.00 2015-04-15 04:03:16.750 105 12533.38 189.45 54678.80 88888.00 2015-04-15 04:03:16.875 105 12533.40 189.45 54678.80 88888.00 2015-04-15 04:03:17.000 105 12533.38 189.43 54678.78 88888.00 2015-04-15 04:03:17.125 105 12533.35 189.45 54678.82 88888.00 2015-04-15 04:03:17.250 105 12533.27 189.40 54678.82 88888.00 2015-04-15 04:03:17.375 105 12533.25 189.40 54678.82 88888.00 2015-04-15 04:03:17.500 105 12533.27 189.40 54678.80 88888.00 2015-04-15 04:03:17.625 105 12533.23 189.35 54678.80 88888.00 2015-04-15 04:03:17.750 105 12533.20 189.40 54678.80 88888.00 2015-04-15 04:03:17.875 105 12533.20 189.38 54678.82 88888.00 2015-04-15 04:03:18.000 105 12533.23 189.35 54678.82 88888.00 2015-04-15 04:03:18.125 105 12533.20 189.32 54678.85 88888.00 2015-04-15 04:03:18.250 105 12533.15 189.30 54678.85 88888.00 2015-04-15 04:03:18.375 105 12533.17 189.30 54678.85 88888.00 2015-04-15 04:03:18.500 105 12533.20 189.32 54678.85 88888.00 2015-04-15 04:03:18.625 105 12533.20 189.35 54678.85 88888.00 2015-04-15 04:03:18.750 105 12533.15 189.38 54678.88 88888.00 2015-04-15 04:03:18.875 105 12533.15 189.35 54678.88 88888.00 2015-04-15 04:03:19.000 105 12533.10 189.35 54678.85 88888.00 2015-04-15 04:03:19.125 105 12533.12 189.32 54678.85 88888.00 2015-04-15 04:03:19.250 105 12533.12 189.30 54678.85 88888.00 2015-04-15 04:03:19.375 105 12533.12 189.28 54678.88 88888.00 2015-04-15 04:03:19.500 105 12533.12 189.28 54678.90 88888.00 2015-04-15 04:03:19.625 105 12533.08 189.25 54678.93 88888.00 2015-04-15 04:03:19.750 105 12533.08 189.28 54678.93 88888.00 2015-04-15 04:03:19.875 105 12533.10 189.30 54678.90 88888.00 2015-04-15 04:03:20.000 105 12533.02 189.25 54678.90 88888.00 2015-04-15 04:03:20.125 105 12532.98 189.22 54678.93 88888.00 2015-04-15 04:03:20.250 105 12532.95 189.18 54678.93 88888.00 2015-04-15 04:03:20.375 105 12533.00 189.18 54678.95 88888.00 2015-04-15 04:03:20.500 105 12532.98 189.20 54678.95 88888.00 2015-04-15 04:03:20.625 105 12532.92 189.18 54678.95 88888.00 2015-04-15 04:03:20.750 105 12532.98 189.18 54678.95 88888.00 2015-04-15 04:03:20.875 105 12532.95 189.12 54678.93 88888.00 2015-04-15 04:03:21.000 105 12532.98 189.10 54678.93 88888.00 2015-04-15 04:03:21.125 105 12533.00 189.12 54678.97 88888.00 2015-04-15 04:03:21.250 105 12532.95 189.10 54678.97 88888.00 2015-04-15 04:03:21.375 105 12532.90 189.10 54678.95 88888.00 2015-04-15 04:03:21.500 105 12532.90 189.10 54678.97 88888.00 2015-04-15 04:03:21.625 105 12532.92 189.10 54679.00 88888.00 2015-04-15 04:03:21.750 105 12532.92 189.10 54679.05 88888.00 2015-04-15 04:03:21.875 105 12532.95 189.10 54679.03 88888.00 2015-04-15 04:03:22.000 105 12532.90 189.05 54679.00 88888.00 2015-04-15 04:03:22.125 105 12532.85 189.03 54679.00 88888.00 2015-04-15 04:03:22.250 105 12532.83 189.05 54679.00 88888.00 2015-04-15 04:03:22.375 105 12532.85 189.05 54679.03 88888.00 2015-04-15 04:03:22.500 105 12532.83 189.03 54679.05 88888.00 2015-04-15 04:03:22.625 105 12532.77 188.97 54679.05 88888.00 2015-04-15 04:03:22.750 105 12532.80 189.03 54679.05 88888.00 2015-04-15 04:03:22.875 105 12532.83 189.03 54679.05 88888.00 2015-04-15 04:03:23.000 105 12532.77 189.00 54679.03 88888.00 2015-04-15 04:03:23.125 105 12532.70 188.95 54679.05 88888.00 2015-04-15 04:03:23.250 105 12532.70 188.95 54679.07 88888.00 2015-04-15 04:03:23.375 105 12532.77 188.95 54679.07 88888.00 2015-04-15 04:03:23.500 105 12532.80 188.97 54679.07 88888.00 2015-04-15 04:03:23.625 105 12532.77 188.97 54679.07 88888.00 2015-04-15 04:03:23.750 105 12532.73 188.95 54679.10 88888.00 2015-04-15 04:03:23.875 105 12532.70 188.95 54679.10 88888.00 2015-04-15 04:03:24.000 105 12532.65 188.93 54679.12 88888.00 2015-04-15 04:03:24.125 105 12532.67 188.93 54679.10 88888.00 2015-04-15 04:03:24.250 105 12532.65 188.93 54679.10 88888.00 2015-04-15 04:03:24.375 105 12532.62 188.90 54679.07 88888.00 2015-04-15 04:03:24.500 105 12532.62 188.90 54679.07 88888.00 2015-04-15 04:03:24.625 105 12532.67 188.90 54679.10 88888.00 2015-04-15 04:03:24.750 105 12532.65 188.88 54679.15 88888.00 2015-04-15 04:03:24.875 105 12532.62 188.85 54679.10 88888.00 2015-04-15 04:03:25.000 105 12532.65 188.85 54679.10 88888.00 2015-04-15 04:03:25.125 105 12532.65 188.88 54679.12 88888.00 2015-04-15 04:03:25.250 105 12532.60 188.82 54679.15 88888.00 2015-04-15 04:03:25.375 105 12532.60 188.82 54679.12 88888.00 2015-04-15 04:03:25.500 105 12532.60 188.80 54679.10 88888.00 2015-04-15 04:03:25.625 105 12532.58 188.78 54679.12 88888.00 2015-04-15 04:03:25.750 105 12532.58 188.80 54679.18 88888.00 2015-04-15 04:03:25.875 105 12532.50 188.82 54679.15 88888.00 2015-04-15 04:03:26.000 105 12532.45 188.78 54679.12 88888.00 2015-04-15 04:03:26.125 105 12532.48 188.75 54679.12 88888.00 2015-04-15 04:03:26.250 105 12532.50 188.78 54679.18 88888.00 2015-04-15 04:03:26.375 105 12532.52 188.78 54679.20 88888.00 2015-04-15 04:03:26.500 105 12532.50 188.78 54679.18 88888.00 2015-04-15 04:03:26.625 105 12532.48 188.75 54679.20 88888.00 2015-04-15 04:03:26.750 105 12532.45 188.72 54679.18 88888.00 2015-04-15 04:03:26.875 105 12532.42 188.70 54679.18 88888.00 2015-04-15 04:03:27.000 105 12532.38 188.72 54679.15 88888.00 2015-04-15 04:03:27.125 105 12532.35 188.70 54679.20 88888.00 2015-04-15 04:03:27.250 105 12532.30 188.68 54679.20 88888.00 2015-04-15 04:03:27.375 105 12532.38 188.70 54679.20 88888.00 2015-04-15 04:03:27.500 105 12532.42 188.68 54679.20 88888.00 2015-04-15 04:03:27.625 105 12532.40 188.62 54679.18 88888.00 2015-04-15 04:03:27.750 105 12532.30 188.65 54679.20 88888.00 2015-04-15 04:03:27.875 105 12532.25 188.62 54679.20 88888.00 2015-04-15 04:03:28.000 105 12532.33 188.65 54679.18 88888.00 2015-04-15 04:03:28.125 105 12532.35 188.62 54679.20 88888.00 2015-04-15 04:03:28.250 105 12532.30 188.60 54679.20 88888.00 2015-04-15 04:03:28.375 105 12532.20 188.62 54679.20 88888.00 2015-04-15 04:03:28.500 105 12532.23 188.60 54679.20 88888.00 2015-04-15 04:03:28.625 105 12532.30 188.65 54679.20 88888.00 2015-04-15 04:03:28.750 105 12532.35 188.68 54679.22 88888.00 2015-04-15 04:03:28.875 105 12532.25 188.65 54679.20 88888.00 2015-04-15 04:03:29.000 105 12532.15 188.57 54679.22 88888.00 2015-04-15 04:03:29.125 105 12532.15 188.57 54679.20 88888.00 2015-04-15 04:03:29.250 105 12532.20 188.53 54679.25 88888.00 2015-04-15 04:03:29.375 105 12532.23 188.55 54679.25 88888.00 2015-04-15 04:03:29.500 105 12532.23 188.55 54679.28 88888.00 2015-04-15 04:03:29.625 105 12532.15 188.53 54679.25 88888.00 2015-04-15 04:03:29.750 105 12532.15 188.53 54679.28 88888.00 2015-04-15 04:03:29.875 105 12532.12 188.53 54679.28 88888.00 2015-04-15 04:03:30.000 105 12532.17 188.53 54679.28 88888.00 2015-04-15 04:03:30.125 105 12532.23 188.55 54679.30 88888.00 2015-04-15 04:03:30.250 105 12532.20 188.55 54679.28 88888.00 2015-04-15 04:03:30.375 105 12532.27 188.55 54679.28 88888.00 2015-04-15 04:03:30.500 105 12532.23 188.50 54679.25 88888.00 2015-04-15 04:03:30.625 105 12532.15 188.47 54679.25 88888.00 2015-04-15 04:03:30.750 105 12532.12 188.43 54679.28 88888.00 2015-04-15 04:03:30.875 105 12532.08 188.45 54679.32 88888.00 2015-04-15 04:03:31.000 105 12532.20 188.50 54679.28 88888.00 2015-04-15 04:03:31.125 105 12532.15 188.45 54679.28 88888.00 2015-04-15 04:03:31.250 105 12532.08 188.43 54679.30 88888.00 2015-04-15 04:03:31.375 105 12532.08 188.45 54679.30 88888.00 2015-04-15 04:03:31.500 105 12532.12 188.43 54679.30 88888.00 2015-04-15 04:03:31.625 105 12532.10 188.40 54679.32 88888.00 2015-04-15 04:03:31.750 105 12532.08 188.38 54679.32 88888.00 2015-04-15 04:03:31.875 105 12532.10 188.40 54679.30 88888.00 2015-04-15 04:03:32.000 105 12532.15 188.38 54679.35 88888.00 2015-04-15 04:03:32.125 105 12532.20 188.35 54679.35 88888.00 2015-04-15 04:03:32.250 105 12532.12 188.32 54679.32 88888.00 2015-04-15 04:03:32.375 105 12532.08 188.32 54679.35 88888.00 2015-04-15 04:03:32.500 105 12532.10 188.35 54679.35 88888.00 2015-04-15 04:03:32.625 105 12532.08 188.35 54679.38 88888.00 2015-04-15 04:03:32.750 105 12532.05 188.32 54679.35 88888.00 2015-04-15 04:03:32.875 105 12532.00 188.30 54679.32 88888.00 2015-04-15 04:03:33.000 105 12532.00 188.32 54679.32 88888.00 2015-04-15 04:03:33.125 105 12532.02 188.28 54679.35 88888.00 2015-04-15 04:03:33.250 105 12532.02 188.25 54679.35 88888.00 2015-04-15 04:03:33.375 105 12532.05 188.28 54679.35 88888.00 2015-04-15 04:03:33.500 105 12532.02 188.30 54679.40 88888.00 2015-04-15 04:03:33.625 105 12532.02 188.30 54679.43 88888.00 2015-04-15 04:03:33.750 105 12532.02 188.32 54679.40 88888.00 2015-04-15 04:03:33.875 105 12532.02 188.28 54679.40 88888.00 2015-04-15 04:03:34.000 105 12532.02 188.30 54679.40 88888.00 2015-04-15 04:03:34.125 105 12532.00 188.30 54679.43 88888.00 2015-04-15 04:03:34.250 105 12531.95 188.28 54679.45 88888.00 2015-04-15 04:03:34.375 105 12532.00 188.30 54679.45 88888.00 2015-04-15 04:03:34.500 105 12531.98 188.25 54679.45 88888.00 2015-04-15 04:03:34.625 105 12531.90 188.20 54679.43 88888.00 2015-04-15 04:03:34.750 105 12531.90 188.22 54679.35 88888.00 2015-04-15 04:03:34.875 105 12531.90 188.22 54679.43 88888.00 2015-04-15 04:03:35.000 105 12531.88 188.25 54679.40 88888.00 2015-04-15 04:03:35.125 105 12531.85 188.20 54679.45 88888.00 2015-04-15 04:03:35.250 105 12531.88 188.18 54679.43 88888.00 2015-04-15 04:03:35.375 105 12531.90 188.20 54679.45 88888.00 2015-04-15 04:03:35.500 105 12531.95 188.20 54679.45 88888.00 2015-04-15 04:03:35.625 105 12531.95 188.18 54679.45 88888.00 2015-04-15 04:03:35.750 105 12531.95 188.18 54679.47 88888.00 2015-04-15 04:03:35.875 105 12531.95 188.18 54679.47 88888.00 2015-04-15 04:03:36.000 105 12531.92 188.15 54679.45 88888.00 2015-04-15 04:03:36.125 105 12531.88 188.15 54679.45 88888.00 2015-04-15 04:03:36.250 105 12531.85 188.15 54679.50 88888.00 2015-04-15 04:03:36.375 105 12531.83 188.15 54679.50 88888.00 2015-04-15 04:03:36.500 105 12531.83 188.12 54679.53 88888.00 2015-04-15 04:03:36.625 105 12531.80 188.10 54679.47 88888.00 2015-04-15 04:03:36.750 105 12531.85 188.10 54679.50 88888.00 2015-04-15 04:03:36.875 105 12531.85 188.10 54679.55 88888.00 2015-04-15 04:03:37.000 105 12531.80 188.10 54679.55 88888.00 2015-04-15 04:03:37.125 105 12531.77 188.12 54679.55 88888.00 2015-04-15 04:03:37.250 105 12531.77 188.10 54679.53 88888.00 2015-04-15 04:03:37.375 105 12531.80 188.10 54679.53 88888.00 2015-04-15 04:03:37.500 105 12531.77 188.05 54679.53 88888.00 2015-04-15 04:03:37.625 105 12531.70 188.03 54679.53 88888.00 2015-04-15 04:03:37.750 105 12531.70 188.03 54679.53 88888.00 2015-04-15 04:03:37.875 105 12531.73 188.05 54679.50 88888.00 2015-04-15 04:03:38.000 105 12531.75 188.05 54679.50 88888.00 2015-04-15 04:03:38.125 105 12531.73 188.05 54679.47 88888.00 2015-04-15 04:03:38.250 105 12531.67 188.03 54679.53 88888.00 2015-04-15 04:03:38.375 105 12531.65 188.03 54679.50 88888.00 2015-04-15 04:03:38.500 105 12531.67 188.03 54679.53 88888.00 2015-04-15 04:03:38.625 105 12531.70 188.03 54679.53 88888.00 2015-04-15 04:03:38.750 105 12531.67 188.03 54679.55 88888.00 2015-04-15 04:03:38.875 105 12531.65 188.00 54679.57 88888.00 2015-04-15 04:03:39.000 105 12531.65 188.03 54679.60 88888.00 2015-04-15 04:03:39.125 105 12531.70 188.03 54679.60 88888.00 2015-04-15 04:03:39.250 105 12531.65 187.97 54679.57 88888.00 2015-04-15 04:03:39.375 105 12531.67 188.03 54679.55 88888.00 2015-04-15 04:03:39.500 105 12531.70 187.97 54679.57 88888.00 2015-04-15 04:03:39.625 105 12531.65 188.00 54679.55 88888.00 2015-04-15 04:03:39.750 105 12531.58 187.97 54679.57 88888.00 2015-04-15 04:03:39.875 105 12531.58 188.00 54679.57 88888.00 2015-04-15 04:03:40.000 105 12531.58 187.97 54679.53 88888.00 2015-04-15 04:03:40.125 105 12531.55 187.97 54679.55 88888.00 2015-04-15 04:03:40.250 105 12531.55 187.93 54679.57 88888.00 2015-04-15 04:03:40.375 105 12531.55 187.95 54679.53 88888.00 2015-04-15 04:03:40.500 105 12531.52 187.95 54679.55 88888.00 2015-04-15 04:03:40.625 105 12531.55 187.97 54679.57 88888.00 2015-04-15 04:03:40.750 105 12531.52 187.95 54679.57 88888.00 2015-04-15 04:03:40.875 105 12531.48 187.97 54679.60 88888.00 2015-04-15 04:03:41.000 105 12531.45 187.95 54679.60 88888.00 2015-04-15 04:03:41.125 105 12531.45 187.95 54679.60 88888.00 2015-04-15 04:03:41.250 105 12531.42 187.90 54679.57 88888.00 2015-04-15 04:03:41.375 105 12531.42 187.90 54679.57 88888.00 2015-04-15 04:03:41.500 105 12531.42 187.90 54679.55 88888.00 2015-04-15 04:03:41.625 105 12531.45 187.90 54679.55 88888.00 2015-04-15 04:03:41.750 105 12531.45 187.90 54679.57 88888.00 2015-04-15 04:03:41.875 105 12531.45 187.88 54679.60 88888.00 2015-04-15 04:03:42.000 105 12531.40 187.88 54679.60 88888.00 2015-04-15 04:03:42.125 105 12531.38 187.88 54679.60 88888.00 2015-04-15 04:03:42.250 105 12531.38 187.82 54679.57 88888.00 2015-04-15 04:03:42.375 105 12531.35 187.80 54679.60 88888.00 2015-04-15 04:03:42.500 105 12531.33 187.82 54679.60 88888.00 2015-04-15 04:03:42.625 105 12531.35 187.82 54679.62 88888.00 2015-04-15 04:03:42.750 105 12531.38 187.85 54679.60 88888.00 2015-04-15 04:03:42.875 105 12531.38 187.85 54679.62 88888.00 2015-04-15 04:03:43.000 105 12531.33 187.82 54679.60 88888.00 2015-04-15 04:03:43.125 105 12531.35 187.82 54679.65 88888.00 2015-04-15 04:03:43.250 105 12531.30 187.82 54679.68 88888.00 2015-04-15 04:03:43.375 105 12531.30 187.82 54679.65 88888.00 2015-04-15 04:03:43.500 105 12531.33 187.82 54679.68 88888.00 2015-04-15 04:03:43.625 105 12531.35 187.80 54679.68 88888.00 2015-04-15 04:03:43.750 105 12531.30 187.78 54679.62 88888.00 2015-04-15 04:03:43.875 105 12531.30 187.80 54679.68 88888.00 2015-04-15 04:03:44.000 105 12531.27 187.78 54679.62 88888.00 2015-04-15 04:03:44.125 105 12531.27 187.78 54679.68 88888.00 2015-04-15 04:03:44.250 105 12531.27 187.75 54679.68 88888.00 2015-04-15 04:03:44.375 105 12531.27 187.75 54679.68 88888.00 2015-04-15 04:03:44.500 105 12531.25 187.72 54679.68 88888.00 2015-04-15 04:03:44.625 105 12531.27 187.72 54679.65 88888.00 2015-04-15 04:03:44.750 105 12531.33 187.75 54679.65 88888.00 2015-04-15 04:03:44.875 105 12531.33 187.75 54679.70 88888.00 2015-04-15 04:03:45.000 105 12531.35 187.70 54679.68 88888.00 2015-04-15 04:03:45.125 105 12531.30 187.68 54679.68 88888.00 2015-04-15 04:03:45.250 105 12531.25 187.70 54679.70 88888.00 2015-04-15 04:03:45.375 105 12531.25 187.72 54679.68 88888.00 2015-04-15 04:03:45.500 105 12531.25 187.72 54679.72 88888.00 2015-04-15 04:03:45.625 105 12531.25 187.70 54679.65 88888.00 2015-04-15 04:03:45.750 105 12531.23 187.68 54679.68 88888.00 2015-04-15 04:03:45.875 105 12531.25 187.70 54679.62 88888.00 2015-04-15 04:03:46.000 105 12531.25 187.72 54679.70 88888.00 2015-04-15 04:03:46.125 105 12531.25 187.68 54679.70 88888.00 2015-04-15 04:03:46.250 105 12531.25 187.65 54679.72 88888.00 2015-04-15 04:03:46.375 105 12531.27 187.68 54679.72 88888.00 2015-04-15 04:03:46.500 105 12531.25 187.65 54679.68 88888.00 2015-04-15 04:03:46.625 105 12531.25 187.65 54679.68 88888.00 2015-04-15 04:03:46.750 105 12531.23 187.62 54679.70 88888.00 2015-04-15 04:03:46.875 105 12531.20 187.62 54679.70 88888.00 2015-04-15 04:03:47.000 105 12531.20 187.65 54679.68 88888.00 2015-04-15 04:03:47.125 105 12531.20 187.68 54679.72 88888.00 2015-04-15 04:03:47.250 105 12531.15 187.62 54679.72 88888.00 2015-04-15 04:03:47.375 105 12531.17 187.62 54679.75 88888.00 2015-04-15 04:03:47.500 105 12531.10 187.57 54679.70 88888.00 2015-04-15 04:03:47.625 105 12531.10 187.57 54679.72 88888.00 2015-04-15 04:03:47.750 105 12531.08 187.55 54679.70 88888.00 2015-04-15 04:03:47.875 105 12531.08 187.57 54679.70 88888.00 2015-04-15 04:03:48.000 105 12531.10 187.57 54679.68 88888.00 2015-04-15 04:03:48.125 105 12531.12 187.57 54679.70 88888.00 2015-04-15 04:03:48.250 105 12531.02 187.55 54679.70 88888.00 2015-04-15 04:03:48.375 105 12530.98 187.55 54679.72 88888.00 2015-04-15 04:03:48.500 105 12530.98 187.57 54679.75 88888.00 2015-04-15 04:03:48.625 105 12530.95 187.57 54679.75 88888.00 2015-04-15 04:03:48.750 105 12530.98 187.57 54679.78 88888.00 2015-04-15 04:03:48.875 105 12530.95 187.57 54679.75 88888.00 2015-04-15 04:03:49.000 105 12530.98 187.55 54679.75 88888.00 2015-04-15 04:03:49.125 105 12531.00 187.53 54679.75 88888.00 2015-04-15 04:03:49.250 105 12530.92 187.53 54679.78 88888.00 2015-04-15 04:03:49.375 105 12531.02 187.53 54679.75 88888.00 2015-04-15 04:03:49.500 105 12531.00 187.53 54679.75 88888.00 2015-04-15 04:03:49.625 105 12530.92 187.50 54679.75 88888.00 2015-04-15 04:03:49.750 105 12530.90 187.53 54679.75 88888.00 2015-04-15 04:03:49.875 105 12530.88 187.50 54679.72 88888.00 2015-04-15 04:03:50.000 105 12530.90 187.45 54679.75 88888.00 2015-04-15 04:03:50.125 105 12530.92 187.50 54679.80 88888.00 2015-04-15 04:03:50.250 105 12530.90 187.53 54679.78 88888.00 2015-04-15 04:03:50.375 105 12530.95 187.53 54679.78 88888.00 2015-04-15 04:03:50.500 105 12530.95 187.53 54679.78 88888.00 2015-04-15 04:03:50.625 105 12530.88 187.50 54679.78 88888.00 2015-04-15 04:03:50.750 105 12530.85 187.47 54679.75 88888.00 2015-04-15 04:03:50.875 105 12530.83 187.47 54679.78 88888.00 2015-04-15 04:03:51.000 105 12530.88 187.47 54679.80 88888.00 2015-04-15 04:03:51.125 105 12530.83 187.43 54679.82 88888.00 2015-04-15 04:03:51.250 105 12530.77 187.38 54679.80 88888.00 2015-04-15 04:03:51.375 105 12530.77 187.40 54679.80 88888.00 2015-04-15 04:03:51.500 105 12530.77 187.40 54679.82 88888.00 2015-04-15 04:03:51.625 105 12530.75 187.40 54679.82 88888.00 2015-04-15 04:03:51.750 105 12530.80 187.40 54679.82 88888.00 2015-04-15 04:03:51.875 105 12530.80 187.40 54679.80 88888.00 2015-04-15 04:03:52.000 105 12530.80 187.38 54679.80 88888.00 2015-04-15 04:03:52.125 105 12530.75 187.38 54679.80 88888.00 2015-04-15 04:03:52.250 105 12530.77 187.40 54679.82 88888.00 2015-04-15 04:03:52.375 105 12530.77 187.40 54679.82 88888.00 2015-04-15 04:03:52.500 105 12530.75 187.40 54679.82 88888.00 2015-04-15 04:03:52.625 105 12530.77 187.38 54679.82 88888.00 2015-04-15 04:03:52.750 105 12530.77 187.40 54679.85 88888.00 2015-04-15 04:03:52.875 105 12530.77 187.40 54679.82 88888.00 2015-04-15 04:03:53.000 105 12530.77 187.38 54679.80 88888.00 2015-04-15 04:03:53.125 105 12530.73 187.35 54679.82 88888.00 2015-04-15 04:03:53.250 105 12530.65 187.35 54679.80 88888.00 2015-04-15 04:03:53.375 105 12530.75 187.35 54679.78 88888.00 2015-04-15 04:03:53.500 105 12530.70 187.32 54679.80 88888.00 2015-04-15 04:03:53.625 105 12530.65 187.32 54679.82 88888.00 2015-04-15 04:03:53.750 105 12530.65 187.32 54679.82 88888.00 2015-04-15 04:03:53.875 105 12530.70 187.32 54679.82 88888.00 2015-04-15 04:03:54.000 105 12530.65 187.28 54679.80 88888.00 2015-04-15 04:03:54.125 105 12530.67 187.28 54679.80 88888.00 2015-04-15 04:03:54.250 105 12530.67 187.30 54679.82 88888.00 2015-04-15 04:03:54.375 105 12530.70 187.30 54679.85 88888.00 2015-04-15 04:03:54.500 105 12530.67 187.28 54679.85 88888.00 2015-04-15 04:03:54.625 105 12530.73 187.25 54679.80 88888.00 2015-04-15 04:03:54.750 105 12530.70 187.25 54679.80 88888.00 2015-04-15 04:03:54.875 105 12530.65 187.28 54679.80 88888.00 2015-04-15 04:03:55.000 105 12530.60 187.28 54679.82 88888.00 2015-04-15 04:03:55.125 105 12530.55 187.28 54679.82 88888.00 2015-04-15 04:03:55.250 105 12530.58 187.25 54679.85 88888.00 2015-04-15 04:03:55.375 105 12530.65 187.25 54679.85 88888.00 2015-04-15 04:03:55.500 105 12530.62 187.28 54679.85 88888.00 2015-04-15 04:03:55.625 105 12530.60 187.28 54679.85 88888.00 2015-04-15 04:03:55.750 105 12530.65 187.22 54679.88 88888.00 2015-04-15 04:03:55.875 105 12530.60 187.22 54679.88 88888.00 2015-04-15 04:03:56.000 105 12530.52 187.20 54679.88 88888.00 2015-04-15 04:03:56.125 105 12530.52 187.20 54679.85 88888.00 2015-04-15 04:03:56.250 105 12530.52 187.15 54679.88 88888.00 2015-04-15 04:03:56.375 105 12530.58 187.15 54679.85 88888.00 2015-04-15 04:03:56.500 105 12530.58 187.18 54679.85 88888.00 2015-04-15 04:03:56.625 105 12530.55 187.18 54679.88 88888.00 2015-04-15 04:03:56.750 105 12530.50 187.18 54679.90 88888.00 2015-04-15 04:03:56.875 105 12530.45 187.18 54679.90 88888.00 2015-04-15 04:03:57.000 105 12530.45 187.18 54679.88 88888.00 2015-04-15 04:03:57.125 105 12530.45 187.18 54679.88 88888.00 2015-04-15 04:03:57.250 105 12530.38 187.12 54679.90 88888.00 2015-04-15 04:03:57.375 105 12530.42 187.15 54679.88 88888.00 2015-04-15 04:03:57.500 105 12530.45 187.12 54679.90 88888.00 2015-04-15 04:03:57.625 105 12530.52 187.15 54679.88 88888.00 2015-04-15 04:03:57.750 105 12530.48 187.15 54679.88 88888.00 2015-04-15 04:03:57.875 105 12530.50 187.15 54679.88 88888.00 2015-04-15 04:03:58.000 105 12530.48 187.15 54679.88 88888.00 2015-04-15 04:03:58.125 105 12530.48 187.15 54679.90 88888.00 2015-04-15 04:03:58.250 105 12530.45 187.12 54679.93 88888.00 2015-04-15 04:03:58.375 105 12530.48 187.15 54679.93 88888.00 2015-04-15 04:03:58.500 105 12530.48 187.15 54679.90 88888.00 2015-04-15 04:03:58.625 105 12530.45 187.12 54679.90 88888.00 2015-04-15 04:03:58.750 105 12530.40 187.12 54679.90 88888.00 2015-04-15 04:03:58.875 105 12530.38 187.15 54679.88 88888.00 2015-04-15 04:03:59.000 105 12530.38 187.07 54679.85 88888.00 2015-04-15 04:03:59.125 105 12530.35 187.05 54679.88 88888.00 2015-04-15 04:03:59.250 105 12530.30 187.07 54679.90 88888.00 2015-04-15 04:03:59.375 105 12530.38 187.10 54679.90 88888.00 2015-04-15 04:03:59.500 105 12530.38 187.10 54679.90 88888.00 2015-04-15 04:03:59.625 105 12530.33 187.07 54679.88 88888.00 2015-04-15 04:03:59.750 105 12530.30 187.05 54679.88 88888.00 2015-04-15 04:03:59.875 105 12530.30 187.05 54679.90 88888.00 2015-04-15 04:04:00.000 105 12530.33 187.05 54679.90 88888.00 2015-04-15 04:04:00.125 105 12530.40 187.05 54679.90 88888.00 2015-04-15 04:04:00.250 105 12530.33 187.03 54679.90 88888.00 2015-04-15 04:04:00.375 105 12530.27 187.05 54679.90 88888.00 2015-04-15 04:04:00.500 105 12530.27 187.07 54679.90 88888.00 2015-04-15 04:04:00.625 105 12530.30 187.03 54679.90 88888.00 2015-04-15 04:04:00.750 105 12530.27 187.05 54679.93 88888.00 2015-04-15 04:04:00.875 105 12530.25 187.07 54679.93 88888.00 2015-04-15 04:04:01.000 105 12530.27 187.05 54679.93 88888.00 2015-04-15 04:04:01.125 105 12530.25 187.03 54679.90 88888.00 2015-04-15 04:04:01.250 105 12530.23 187.03 54679.93 88888.00 2015-04-15 04:04:01.375 105 12530.23 187.05 54679.93 88888.00 2015-04-15 04:04:01.500 105 12530.20 187.05 54679.93 88888.00 2015-04-15 04:04:01.625 105 12530.30 187.05 54679.93 88888.00 2015-04-15 04:04:01.750 105 12530.33 187.03 54679.95 88888.00 2015-04-15 04:04:01.875 105 12530.33 187.00 54679.95 88888.00 2015-04-15 04:04:02.000 105 12530.25 187.03 54679.95 88888.00 2015-04-15 04:04:02.125 105 12530.23 187.05 54679.95 88888.00 2015-04-15 04:04:02.250 105 12530.20 187.03 54679.95 88888.00 2015-04-15 04:04:02.375 105 12530.15 187.03 54679.95 88888.00 2015-04-15 04:04:02.500 105 12530.17 187.03 54679.95 88888.00 2015-04-15 04:04:02.625 105 12530.20 187.07 54679.90 88888.00 2015-04-15 04:04:02.750 105 12530.23 187.03 54679.95 88888.00 2015-04-15 04:04:02.875 105 12530.17 187.00 54679.95 88888.00 2015-04-15 04:04:03.000 105 12530.23 186.97 54679.95 88888.00 2015-04-15 04:04:03.125 105 12530.15 186.97 54679.97 88888.00 2015-04-15 04:04:03.250 105 12530.00 186.97 54679.97 88888.00 2015-04-15 04:04:03.375 105 12530.05 187.00 54679.97 88888.00 2015-04-15 04:04:03.500 105 12530.10 186.97 54679.95 88888.00 2015-04-15 04:04:03.625 105 12530.12 186.97 54679.95 88888.00 2015-04-15 04:04:03.750 105 12530.05 187.03 54679.97 88888.00 2015-04-15 04:04:03.875 105 12530.00 187.03 54679.95 88888.00 2015-04-15 04:04:04.000 105 12530.02 186.97 54679.93 88888.00 2015-04-15 04:04:04.125 105 12530.02 186.97 54679.93 88888.00 2015-04-15 04:04:04.250 105 12530.02 186.97 54679.95 88888.00 2015-04-15 04:04:04.375 105 12530.05 186.97 54679.95 88888.00 2015-04-15 04:04:04.500 105 12530.02 186.95 54679.95 88888.00 2015-04-15 04:04:04.625 105 12529.98 186.97 54679.95 88888.00 2015-04-15 04:04:04.750 105 12529.92 186.97 54679.95 88888.00 2015-04-15 04:04:04.875 105 12529.95 186.97 54679.97 88888.00 2015-04-15 04:04:05.000 105 12530.02 186.95 54679.93 88888.00 2015-04-15 04:04:05.125 105 12529.98 186.95 54679.95 88888.00 2015-04-15 04:04:05.250 105 12529.98 186.95 54679.95 88888.00 2015-04-15 04:04:05.375 105 12529.95 186.95 54679.95 88888.00 2015-04-15 04:04:05.500 105 12529.88 186.95 54679.95 88888.00 2015-04-15 04:04:05.625 105 12529.95 186.95 54679.95 88888.00 2015-04-15 04:04:05.750 105 12529.98 186.95 54679.95 88888.00 2015-04-15 04:04:05.875 105 12529.95 186.97 54679.97 88888.00 2015-04-15 04:04:06.000 105 12529.95 186.97 54679.93 88888.00 2015-04-15 04:04:06.125 105 12529.95 186.97 54679.97 88888.00 2015-04-15 04:04:06.250 105 12529.85 186.90 54679.95 88888.00 2015-04-15 04:04:06.375 105 12529.83 186.90 54679.93 88888.00 2015-04-15 04:04:06.500 105 12529.85 186.90 54679.95 88888.00 2015-04-15 04:04:06.625 105 12529.85 186.95 54679.95 88888.00 2015-04-15 04:04:06.750 105 12529.85 186.95 54679.95 88888.00 2015-04-15 04:04:06.875 105 12529.90 186.95 54679.93 88888.00 2015-04-15 04:04:07.000 105 12529.90 186.95 54679.93 88888.00 2015-04-15 04:04:07.125 105 12529.88 186.97 54679.95 88888.00 2015-04-15 04:04:07.250 105 12529.80 186.93 54679.95 88888.00 2015-04-15 04:04:07.375 105 12529.88 186.95 54679.95 88888.00 2015-04-15 04:04:07.500 105 12529.88 186.95 54679.95 88888.00 2015-04-15 04:04:07.625 105 12529.83 186.95 54679.95 88888.00 2015-04-15 04:04:07.750 105 12529.83 186.93 54679.95 88888.00 2015-04-15 04:04:07.875 105 12529.77 186.90 54679.95 88888.00 2015-04-15 04:04:08.000 105 12529.73 186.93 54679.95 88888.00 2015-04-15 04:04:08.125 105 12529.73 186.97 54679.95 88888.00 2015-04-15 04:04:08.250 105 12529.77 186.93 54680.00 88888.00 2015-04-15 04:04:08.375 105 12529.80 186.93 54680.00 88888.00 2015-04-15 04:04:08.500 105 12529.77 186.90 54679.97 88888.00 2015-04-15 04:04:08.625 105 12529.77 186.93 54679.97 88888.00 2015-04-15 04:04:08.750 105 12529.77 186.90 54679.95 88888.00 2015-04-15 04:04:08.875 105 12529.77 186.90 54679.95 88888.00 2015-04-15 04:04:09.000 105 12529.80 186.93 54679.95 88888.00 2015-04-15 04:04:09.125 105 12529.70 186.93 54679.97 88888.00 2015-04-15 04:04:09.250 105 12529.67 186.90 54679.97 88888.00 2015-04-15 04:04:09.375 105 12529.73 186.93 54679.97 88888.00 2015-04-15 04:04:09.500 105 12529.67 186.90 54679.97 88888.00 2015-04-15 04:04:09.625 105 12529.62 186.90 54679.97 88888.00 2015-04-15 04:04:09.750 105 12529.65 186.85 54679.97 88888.00 2015-04-15 04:04:09.875 105 12529.67 186.85 54679.97 88888.00 2015-04-15 04:04:10.000 105 12529.67 186.85 54679.95 88888.00 2015-04-15 04:04:10.125 105 12529.65 186.88 54679.95 88888.00 2015-04-15 04:04:10.250 105 12529.70 186.85 54679.97 88888.00 2015-04-15 04:04:10.375 105 12529.65 186.88 54680.00 88888.00 2015-04-15 04:04:10.500 105 12529.65 186.90 54680.00 88888.00 2015-04-15 04:04:10.625 105 12529.70 186.90 54679.97 88888.00 2015-04-15 04:04:10.750 105 12529.62 186.90 54679.97 88888.00 2015-04-15 04:04:10.875 105 12529.62 186.85 54679.95 88888.00 2015-04-15 04:04:11.000 105 12529.60 186.85 54679.95 88888.00 2015-04-15 04:04:11.125 105 12529.62 186.88 54679.95 88888.00 2015-04-15 04:04:11.250 105 12529.55 186.82 54679.97 88888.00 2015-04-15 04:04:11.375 105 12529.50 186.82 54679.93 88888.00 2015-04-15 04:04:11.500 105 12529.42 186.80 54679.93 88888.00 2015-04-15 04:04:11.625 105 12529.48 186.80 54679.95 88888.00 2015-04-15 04:04:11.750 105 12529.55 186.85 54679.97 88888.00 2015-04-15 04:04:11.875 105 12529.60 186.88 54679.97 88888.00 2015-04-15 04:04:12.000 105 12529.60 186.85 54679.93 88888.00 2015-04-15 04:04:12.125 105 12529.62 186.85 54679.97 88888.00 2015-04-15 04:04:12.250 105 12529.58 186.85 54680.00 88888.00 2015-04-15 04:04:12.375 105 12529.52 186.85 54680.00 88888.00 2015-04-15 04:04:12.500 105 12529.50 186.82 54679.97 88888.00 2015-04-15 04:04:12.625 105 12529.45 186.85 54679.97 88888.00 2015-04-15 04:04:12.750 105 12529.45 186.82 54679.97 88888.00 2015-04-15 04:04:12.875 105 12529.45 186.82 54679.95 88888.00 2015-04-15 04:04:13.000 105 12529.45 186.82 54679.95 88888.00 2015-04-15 04:04:13.125 105 12529.48 186.85 54679.95 88888.00 2015-04-15 04:04:13.250 105 12529.42 186.85 54679.97 88888.00 2015-04-15 04:04:13.375 105 12529.45 186.88 54679.95 88888.00 2015-04-15 04:04:13.500 105 12529.50 186.88 54679.95 88888.00 2015-04-15 04:04:13.625 105 12529.58 186.85 54679.97 88888.00 2015-04-15 04:04:13.750 105 12529.52 186.82 54679.95 88888.00 2015-04-15 04:04:13.875 105 12529.38 186.85 54679.95 88888.00 2015-04-15 04:04:14.000 105 12529.42 186.82 54679.95 88888.00 2015-04-15 04:04:14.125 105 12529.42 186.85 54679.95 88888.00 2015-04-15 04:04:14.250 105 12529.42 186.85 54679.95 88888.00 2015-04-15 04:04:14.375 105 12529.40 186.85 54679.95 88888.00 2015-04-15 04:04:14.500 105 12529.33 186.88 54679.95 88888.00 2015-04-15 04:04:14.625 105 12529.35 186.85 54679.93 88888.00 2015-04-15 04:04:14.750 105 12529.33 186.85 54679.95 88888.00 2015-04-15 04:04:14.875 105 12529.35 186.88 54679.97 88888.00 2015-04-15 04:04:15.000 105 12529.38 186.85 54679.95 88888.00 2015-04-15 04:04:15.125 105 12529.30 186.85 54679.93 88888.00 2015-04-15 04:04:15.250 105 12529.25 186.85 54679.95 88888.00 2015-04-15 04:04:15.375 105 12529.33 186.85 54679.95 88888.00 2015-04-15 04:04:15.500 105 12529.30 186.82 54679.95 88888.00 2015-04-15 04:04:15.625 105 12529.30 186.80 54679.93 88888.00 2015-04-15 04:04:15.750 105 12529.25 186.85 54679.95 88888.00 2015-04-15 04:04:15.875 105 12529.25 186.85 54679.97 88888.00 2015-04-15 04:04:16.000 105 12529.23 186.80 54679.97 88888.00 2015-04-15 04:04:16.125 105 12529.15 186.80 54679.97 88888.00 2015-04-15 04:04:16.250 105 12529.12 186.80 54679.97 88888.00 2015-04-15 04:04:16.375 105 12529.17 186.80 54679.97 88888.00 2015-04-15 04:04:16.500 105 12529.20 186.78 54679.97 88888.00 2015-04-15 04:04:16.625 105 12529.23 186.80 54680.00 88888.00 2015-04-15 04:04:16.750 105 12529.25 186.80 54679.97 88888.00 2015-04-15 04:04:16.875 105 12529.25 186.80 54680.00 88888.00 2015-04-15 04:04:17.000 105 12529.30 186.85 54679.97 88888.00 2015-04-15 04:04:17.125 105 12529.30 186.85 54680.00 88888.00 2015-04-15 04:04:17.250 105 12529.20 186.85 54680.00 88888.00 2015-04-15 04:04:17.375 105 12529.25 186.85 54680.00 88888.00 2015-04-15 04:04:17.500 105 12529.25 186.80 54680.00 88888.00 2015-04-15 04:04:17.625 105 12529.20 186.80 54680.00 88888.00 2015-04-15 04:04:17.750 105 12529.17 186.78 54679.97 88888.00 2015-04-15 04:04:17.875 105 12529.17 186.78 54679.97 88888.00 2015-04-15 04:04:18.000 105 12529.15 186.78 54679.97 88888.00 2015-04-15 04:04:18.125 105 12529.12 186.78 54680.00 88888.00 2015-04-15 04:04:18.250 105 12529.17 186.72 54680.00 88888.00 2015-04-15 04:04:18.375 105 12529.20 186.72 54680.00 88888.00 2015-04-15 04:04:18.500 105 12529.20 186.75 54680.03 88888.00 2015-04-15 04:04:18.625 105 12529.23 186.75 54680.03 88888.00 2015-04-15 04:04:18.750 105 12529.23 186.72 54680.03 88888.00 2015-04-15 04:04:18.875 105 12529.20 186.78 54680.03 88888.00 2015-04-15 04:04:19.000 105 12529.15 186.75 54680.00 88888.00 2015-04-15 04:04:19.125 105 12529.10 186.75 54680.00 88888.00 2015-04-15 04:04:19.250 105 12529.08 186.72 54680.00 88888.00 2015-04-15 04:04:19.375 105 12529.10 186.78 54680.00 88888.00 2015-04-15 04:04:19.500 105 12529.15 186.75 54680.00 88888.00 2015-04-15 04:04:19.625 105 12529.20 186.78 54680.00 88888.00 2015-04-15 04:04:19.750 105 12529.17 186.78 54680.00 88888.00 2015-04-15 04:04:19.875 105 12529.12 186.75 54680.00 88888.00 2015-04-15 04:04:20.000 105 12529.10 186.75 54680.00 88888.00 2015-04-15 04:04:20.125 105 12529.05 186.72 54680.00 88888.00 2015-04-15 04:04:20.250 105 12528.98 186.72 54680.03 88888.00 2015-04-15 04:04:20.375 105 12528.92 186.72 54680.00 88888.00 2015-04-15 04:04:20.500 105 12529.00 186.75 54680.00 88888.00 2015-04-15 04:04:20.625 105 12529.02 186.72 54679.97 88888.00 2015-04-15 04:04:20.750 105 12529.00 186.70 54680.00 88888.00 2015-04-15 04:04:20.875 105 12529.00 186.68 54680.00 88888.00 2015-04-15 04:04:21.000 105 12528.98 186.70 54680.00 88888.00 2015-04-15 04:04:21.125 105 12528.98 186.70 54680.00 88888.00 2015-04-15 04:04:21.250 105 12529.02 186.75 54680.03 88888.00 2015-04-15 04:04:21.375 105 12529.12 186.75 54680.00 88888.00 2015-04-15 04:04:21.500 105 12529.08 186.70 54680.00 88888.00 2015-04-15 04:04:21.625 105 12529.05 186.70 54680.00 88888.00 2015-04-15 04:04:21.750 105 12529.00 186.72 54680.00 88888.00 2015-04-15 04:04:21.875 105 12528.92 186.72 54680.00 88888.00 2015-04-15 04:04:22.000 105 12528.90 186.72 54680.00 88888.00 2015-04-15 04:04:22.125 105 12529.00 186.68 54680.03 88888.00 2015-04-15 04:04:22.250 105 12529.02 186.68 54680.03 88888.00 2015-04-15 04:04:22.375 105 12528.95 186.68 54680.03 88888.00 2015-04-15 04:04:22.500 105 12528.88 186.72 54680.03 88888.00 2015-04-15 04:04:22.625 105 12528.90 186.72 54680.03 88888.00 2015-04-15 04:04:22.750 105 12528.95 186.70 54680.03 88888.00 2015-04-15 04:04:22.875 105 12529.02 186.68 54680.03 88888.00 2015-04-15 04:04:23.000 105 12528.98 186.70 54680.03 88888.00 2015-04-15 04:04:23.125 105 12528.88 186.70 54680.03 88888.00 2015-04-15 04:04:23.250 105 12528.88 186.68 54680.03 88888.00 2015-04-15 04:04:23.375 105 12528.88 186.70 54680.03 88888.00 2015-04-15 04:04:23.500 105 12528.88 186.70 54680.07 88888.00 2015-04-15 04:04:23.625 105 12528.85 186.68 54680.03 88888.00 2015-04-15 04:04:23.750 105 12528.88 186.65 54680.03 88888.00 2015-04-15 04:04:23.875 105 12528.92 186.68 54680.03 88888.00 2015-04-15 04:04:24.000 105 12528.95 186.70 54680.03 88888.00 2015-04-15 04:04:24.125 105 12528.92 186.70 54680.03 88888.00 2015-04-15 04:04:24.250 105 12528.88 186.65 54680.03 88888.00 2015-04-15 04:04:24.375 105 12528.83 186.68 54680.03 88888.00 2015-04-15 04:04:24.500 105 12528.77 186.65 54680.03 88888.00 2015-04-15 04:04:24.625 105 12528.80 186.65 54680.03 88888.00 2015-04-15 04:04:24.750 105 12528.85 186.68 54680.05 88888.00 2015-04-15 04:04:24.875 105 12528.85 186.68 54680.03 88888.00 2015-04-15 04:04:25.000 105 12528.85 186.68 54680.03 88888.00 2015-04-15 04:04:25.125 105 12528.83 186.65 54680.05 88888.00 2015-04-15 04:04:25.250 105 12528.75 186.60 54680.03 88888.00 2015-04-15 04:04:25.375 105 12528.75 186.60 54680.03 88888.00 2015-04-15 04:04:25.500 105 12528.75 186.60 54680.03 88888.00 2015-04-15 04:04:25.625 105 12528.77 186.55 54680.00 88888.00 2015-04-15 04:04:25.750 105 12528.77 186.57 54680.00 88888.00 2015-04-15 04:04:25.875 105 12528.77 186.57 54680.00 88888.00 2015-04-15 04:04:26.000 105 12528.75 186.60 54680.00 88888.00 2015-04-15 04:04:26.125 105 12528.73 186.57 54680.03 88888.00 2015-04-15 04:04:26.250 105 12528.73 186.57 54680.07 88888.00 2015-04-15 04:04:26.375 105 12528.80 186.60 54680.07 88888.00 2015-04-15 04:04:26.500 105 12528.77 186.60 54680.07 88888.00 2015-04-15 04:04:26.625 105 12528.75 186.57 54680.05 88888.00 2015-04-15 04:04:26.750 105 12528.73 186.60 54680.05 88888.00 2015-04-15 04:04:26.875 105 12528.73 186.57 54680.03 88888.00 2015-04-15 04:04:27.000 105 12528.75 186.55 54680.03 88888.00 2015-04-15 04:04:27.125 105 12528.73 186.55 54680.05 88888.00 2015-04-15 04:04:27.250 105 12528.58 186.55 54680.03 88888.00 2015-04-15 04:04:27.375 105 12528.62 186.55 54680.05 88888.00 2015-04-15 04:04:27.500 105 12528.65 186.60 54680.07 88888.00 2015-04-15 04:04:27.625 105 12528.73 186.57 54680.05 88888.00 2015-04-15 04:04:27.750 105 12528.73 186.55 54680.05 88888.00 2015-04-15 04:04:27.875 105 12528.65 186.55 54680.03 88888.00 2015-04-15 04:04:28.000 105 12528.62 186.53 54680.05 88888.00 2015-04-15 04:04:28.125 105 12528.62 186.53 54680.07 88888.00 2015-04-15 04:04:28.250 105 12528.60 186.50 54680.05 88888.00 2015-04-15 04:04:28.375 105 12528.60 186.50 54680.05 88888.00 2015-04-15 04:04:28.500 105 12528.60 186.47 54680.05 88888.00 2015-04-15 04:04:28.625 105 12528.60 186.50 54680.03 88888.00 2015-04-15 04:04:28.750 105 12528.60 186.45 54680.03 88888.00 2015-04-15 04:04:28.875 105 12528.60 186.40 54680.03 88888.00 2015-04-15 04:04:29.000 105 12528.60 186.40 54680.03 88888.00 2015-04-15 04:04:29.125 105 12528.65 186.45 54680.05 88888.00 2015-04-15 04:04:29.250 105 12528.58 186.47 54680.07 88888.00 2015-04-15 04:04:29.375 105 12528.58 186.53 54680.10 88888.00 2015-04-15 04:04:29.500 105 12528.52 186.50 54680.07 88888.00 2015-04-15 04:04:29.625 105 12528.52 186.47 54680.07 88888.00 2015-04-15 04:04:29.750 105 12528.60 186.45 54680.07 88888.00 2015-04-15 04:04:29.875 105 12528.60 186.45 54680.05 88888.00 2015-04-15 04:04:30.000 105 12528.58 186.45 54680.05 88888.00 2015-04-15 04:04:30.125 105 12528.52 186.47 54680.05 88888.00 2015-04-15 04:04:30.250 105 12528.55 186.47 54680.05 88888.00 2015-04-15 04:04:30.375 105 12528.60 186.45 54680.07 88888.00 2015-04-15 04:04:30.500 105 12528.55 186.47 54680.07 88888.00 2015-04-15 04:04:30.625 105 12528.60 186.43 54680.05 88888.00 2015-04-15 04:04:30.750 105 12528.65 186.43 54680.03 88888.00 2015-04-15 04:04:30.875 105 12528.65 186.45 54680.03 88888.00 2015-04-15 04:04:31.000 105 12528.55 186.45 54680.05 88888.00 2015-04-15 04:04:31.125 105 12528.52 186.45 54680.05 88888.00 2015-04-15 04:04:31.250 105 12528.55 186.45 54680.07 88888.00 2015-04-15 04:04:31.375 105 12528.60 186.43 54680.05 88888.00 2015-04-15 04:04:31.500 105 12528.60 186.45 54680.03 88888.00 2015-04-15 04:04:31.625 105 12528.65 186.45 54680.05 88888.00 2015-04-15 04:04:31.750 105 12528.60 186.40 54680.03 88888.00 2015-04-15 04:04:31.875 105 12528.55 186.38 54680.03 88888.00 2015-04-15 04:04:32.000 105 12528.50 186.43 54680.05 88888.00 2015-04-15 04:04:32.125 105 12528.48 186.43 54680.05 88888.00 2015-04-15 04:04:32.250 105 12528.55 186.43 54680.10 88888.00 2015-04-15 04:04:32.375 105 12528.60 186.43 54680.10 88888.00 2015-04-15 04:04:32.500 105 12528.60 186.43 54680.07 88888.00 2015-04-15 04:04:32.625 105 12528.58 186.40 54680.05 88888.00 2015-04-15 04:04:32.750 105 12528.55 186.40 54680.07 88888.00 2015-04-15 04:04:32.875 105 12528.48 186.40 54680.10 88888.00 2015-04-15 04:04:33.000 105 12528.52 186.43 54680.07 88888.00 2015-04-15 04:04:33.125 105 12528.52 186.40 54680.07 88888.00 2015-04-15 04:04:33.250 105 12528.45 186.38 54680.05 88888.00 2015-04-15 04:04:33.375 105 12528.48 186.40 54680.07 88888.00 2015-04-15 04:04:33.500 105 12528.48 186.38 54680.05 88888.00 2015-04-15 04:04:33.625 105 12528.52 186.40 54680.07 88888.00 2015-04-15 04:04:33.750 105 12528.55 186.43 54680.07 88888.00 2015-04-15 04:04:33.875 105 12528.52 186.40 54680.07 88888.00 2015-04-15 04:04:34.000 105 12528.42 186.40 54680.05 88888.00 2015-04-15 04:04:34.125 105 12528.33 186.40 54680.05 88888.00 2015-04-15 04:04:34.250 105 12528.33 186.38 54680.05 88888.00 2015-04-15 04:04:34.375 105 12528.38 186.38 54680.07 88888.00 2015-04-15 04:04:34.500 105 12528.40 186.38 54680.07 88888.00 2015-04-15 04:04:34.625 105 12528.45 186.35 54680.07 88888.00 2015-04-15 04:04:34.750 105 12528.45 186.38 54680.05 88888.00 2015-04-15 04:04:34.875 105 12528.42 186.38 54680.07 88888.00 2015-04-15 04:04:35.000 105 12528.40 186.35 54680.05 88888.00 2015-04-15 04:04:35.125 105 12528.45 186.35 54680.05 88888.00 2015-04-15 04:04:35.250 105 12528.38 186.35 54680.05 88888.00 2015-04-15 04:04:35.375 105 12528.38 186.38 54680.05 88888.00 2015-04-15 04:04:35.500 105 12528.35 186.38 54680.07 88888.00 2015-04-15 04:04:35.625 105 12528.30 186.35 54680.07 88888.00 2015-04-15 04:04:35.750 105 12528.30 186.35 54680.05 88888.00 2015-04-15 04:04:35.875 105 12528.30 186.32 54680.05 88888.00 2015-04-15 04:04:36.000 105 12528.30 186.30 54680.05 88888.00 2015-04-15 04:04:36.125 105 12528.33 186.32 54680.05 88888.00 2015-04-15 04:04:36.250 105 12528.30 186.32 54680.05 88888.00 2015-04-15 04:04:36.375 105 12528.33 186.30 54680.03 88888.00 2015-04-15 04:04:36.500 105 12528.33 186.30 54680.03 88888.00 2015-04-15 04:04:36.625 105 12528.27 186.32 54680.03 88888.00 2015-04-15 04:04:36.750 105 12528.33 186.32 54680.05 88888.00 2015-04-15 04:04:36.875 105 12528.33 186.30 54680.03 88888.00 2015-04-15 04:04:37.000 105 12528.25 186.28 54680.03 88888.00 2015-04-15 04:04:37.125 105 12528.30 186.30 54680.03 88888.00 2015-04-15 04:04:37.250 105 12528.33 186.32 54680.07 88888.00 2015-04-15 04:04:37.375 105 12528.33 186.30 54680.05 88888.00 2015-04-15 04:04:37.500 105 12528.30 186.28 54680.03 88888.00 2015-04-15 04:04:37.625 105 12528.33 186.28 54680.05 88888.00 2015-04-15 04:04:37.750 105 12528.27 186.25 54680.03 88888.00 2015-04-15 04:04:37.875 105 12528.30 186.28 54680.03 88888.00 2015-04-15 04:04:38.000 105 12528.30 186.28 54680.05 88888.00 2015-04-15 04:04:38.125 105 12528.30 186.28 54680.05 88888.00 2015-04-15 04:04:38.250 105 12528.30 186.28 54680.05 88888.00 2015-04-15 04:04:38.375 105 12528.25 186.25 54680.05 88888.00 2015-04-15 04:04:38.500 105 12528.27 186.22 54680.05 88888.00 2015-04-15 04:04:38.625 105 12528.35 186.25 54680.05 88888.00 2015-04-15 04:04:38.750 105 12528.38 186.25 54680.05 88888.00 2015-04-15 04:04:38.875 105 12528.38 186.22 54680.05 88888.00 2015-04-15 04:04:39.000 105 12528.30 186.18 54680.05 88888.00 2015-04-15 04:04:39.125 105 12528.25 186.15 54680.03 88888.00 2015-04-15 04:04:39.250 105 12528.17 186.18 54680.03 88888.00 2015-04-15 04:04:39.375 105 12528.27 186.18 54680.03 88888.00 2015-04-15 04:04:39.500 105 12528.35 186.20 54680.03 88888.00 2015-04-15 04:04:39.625 105 12528.33 186.20 54680.05 88888.00 2015-04-15 04:04:39.750 105 12528.35 186.20 54680.05 88888.00 2015-04-15 04:04:39.875 105 12528.27 186.20 54680.03 88888.00 2015-04-15 04:04:40.000 105 12528.23 186.18 54679.97 88888.00 2015-04-15 04:04:40.125 105 12528.25 186.20 54680.00 88888.00 2015-04-15 04:04:40.250 105 12528.33 186.20 54680.03 88888.00 2015-04-15 04:04:40.375 105 12528.38 186.22 54680.05 88888.00 2015-04-15 04:04:40.500 105 12528.33 186.22 54680.05 88888.00 2015-04-15 04:04:40.625 105 12528.25 186.20 54680.05 88888.00 2015-04-15 04:04:40.750 105 12528.23 186.20 54680.05 88888.00 2015-04-15 04:04:40.875 105 12528.23 186.18 54680.07 88888.00 2015-04-15 04:04:41.000 105 12528.25 186.12 54680.03 88888.00 2015-04-15 04:04:41.125 105 12528.25 186.12 54680.00 88888.00 2015-04-15 04:04:41.250 105 12528.20 186.12 54680.00 88888.00 2015-04-15 04:04:41.375 105 12528.23 186.15 54680.03 88888.00 2015-04-15 04:04:41.500 105 12528.25 186.18 54680.05 88888.00 2015-04-15 04:04:41.625 105 12528.25 186.18 54680.05 88888.00 2015-04-15 04:04:41.750 105 12528.25 186.15 54680.05 88888.00 2015-04-15 04:04:41.875 105 12528.27 186.12 54680.03 88888.00 2015-04-15 04:04:42.000 105 12528.27 186.12 54680.00 88888.00 2015-04-15 04:04:42.125 105 12528.27 186.10 54680.03 88888.00 2015-04-15 04:04:42.250 105 12528.25 186.12 54680.05 88888.00 2015-04-15 04:04:42.375 105 12528.23 186.12 54680.05 88888.00 2015-04-15 04:04:42.500 105 12528.20 186.10 54680.03 88888.00 2015-04-15 04:04:42.625 105 12528.17 186.12 54680.03 88888.00 2015-04-15 04:04:42.750 105 12528.15 186.12 54680.00 88888.00 2015-04-15 04:04:42.875 105 12528.15 186.10 54680.00 88888.00 2015-04-15 04:04:43.000 105 12528.17 186.10 54680.03 88888.00 2015-04-15 04:04:43.125 105 12528.20 186.10 54680.05 88888.00 2015-04-15 04:04:43.250 105 12528.20 186.10 54680.05 88888.00 2015-04-15 04:04:43.375 105 12528.17 186.10 54680.05 88888.00 2015-04-15 04:04:43.500 105 12528.12 186.10 54680.05 88888.00 2015-04-15 04:04:43.625 105 12528.17 186.10 54680.03 88888.00 2015-04-15 04:04:43.750 105 12528.20 186.07 54680.03 88888.00 2015-04-15 04:04:43.875 105 12528.17 186.05 54680.03 88888.00 2015-04-15 04:04:44.000 105 12528.15 186.03 54680.03 88888.00 2015-04-15 04:04:44.125 105 12528.10 186.03 54680.03 88888.00 2015-04-15 04:04:44.250 105 12528.08 186.05 54680.00 88888.00 2015-04-15 04:04:44.375 105 12528.15 186.05 54679.97 88888.00 2015-04-15 04:04:44.500 105 12528.12 186.03 54680.00 88888.00 2015-04-15 04:04:44.625 105 12528.08 186.00 54680.00 88888.00 2015-04-15 04:04:44.750 105 12528.05 186.03 54680.03 88888.00 2015-04-15 04:04:44.875 105 12528.05 186.05 54680.03 88888.00 2015-04-15 04:04:45.000 105 12528.05 186.05 54680.03 88888.00 2015-04-15 04:04:45.125 105 12528.08 186.03 54680.03 88888.00 2015-04-15 04:04:45.250 105 12528.05 185.97 54680.03 88888.00 2015-04-15 04:04:45.375 105 12528.05 186.00 54680.00 88888.00 2015-04-15 04:04:45.500 105 12528.08 186.00 54680.00 88888.00 2015-04-15 04:04:45.625 105 12528.10 186.00 54679.97 88888.00 2015-04-15 04:04:45.750 105 12528.08 185.97 54680.00 88888.00 2015-04-15 04:04:45.875 105 12528.10 186.00 54680.00 88888.00 2015-04-15 04:04:46.000 105 12528.12 186.00 54680.00 88888.00 2015-04-15 04:04:46.125 105 12528.08 185.97 54680.00 88888.00 2015-04-15 04:04:46.250 105 12527.98 185.95 54679.97 88888.00 2015-04-15 04:04:46.375 105 12528.02 185.97 54679.97 88888.00 2015-04-15 04:04:46.500 105 12528.08 185.93 54679.97 88888.00 2015-04-15 04:04:46.625 105 12528.08 185.90 54679.97 88888.00 2015-04-15 04:04:46.750 105 12528.05 185.93 54679.97 88888.00 2015-04-15 04:04:46.875 105 12528.10 185.97 54679.97 88888.00 2015-04-15 04:04:47.000 105 12528.10 185.95 54679.97 88888.00 2015-04-15 04:04:47.125 105 12528.08 185.95 54680.00 88888.00 2015-04-15 04:04:47.250 105 12528.10 185.93 54680.05 88888.00 2015-04-15 04:04:47.375 105 12528.10 185.93 54680.03 88888.00 2015-04-15 04:04:47.500 105 12528.12 185.97 54680.03 88888.00 2015-04-15 04:04:47.625 105 12528.15 185.97 54680.03 88888.00 2015-04-15 04:04:47.750 105 12528.15 185.95 54680.03 88888.00 2015-04-15 04:04:47.875 105 12528.15 185.90 54680.00 88888.00 2015-04-15 04:04:48.000 105 12528.15 185.88 54680.00 88888.00 2015-04-15 04:04:48.125 105 12528.12 185.88 54680.00 88888.00 2015-04-15 04:04:48.250 105 12528.08 185.88 54680.00 88888.00 2015-04-15 04:04:48.375 105 12528.08 185.93 54680.00 88888.00 2015-04-15 04:04:48.500 105 12528.10 185.90 54680.03 88888.00 2015-04-15 04:04:48.625 105 12528.08 185.85 54680.03 88888.00 2015-04-15 04:04:48.750 105 12528.02 185.85 54680.00 88888.00 2015-04-15 04:04:48.875 105 12528.02 185.88 54680.00 88888.00 2015-04-15 04:04:49.000 105 12528.05 185.88 54679.97 88888.00 2015-04-15 04:04:49.125 105 12528.08 185.85 54680.03 88888.00 2015-04-15 04:04:49.250 105 12528.08 185.85 54680.03 88888.00 2015-04-15 04:04:49.375 105 12528.08 185.85 54680.00 88888.00 2015-04-15 04:04:49.500 105 12528.02 185.85 54679.97 88888.00 2015-04-15 04:04:49.625 105 12528.05 185.82 54679.97 88888.00 2015-04-15 04:04:49.750 105 12528.02 185.82 54679.97 88888.00 2015-04-15 04:04:49.875 105 12528.02 185.82 54679.97 88888.00 2015-04-15 04:04:50.000 105 12528.02 185.82 54679.95 88888.00 2015-04-15 04:04:50.125 105 12528.05 185.82 54679.95 88888.00 2015-04-15 04:04:50.250 105 12528.05 185.80 54679.95 88888.00 2015-04-15 04:04:50.375 105 12528.05 185.82 54679.95 88888.00 2015-04-15 04:04:50.500 105 12528.00 185.82 54679.97 88888.00 2015-04-15 04:04:50.625 105 12528.00 185.80 54680.00 88888.00 2015-04-15 04:04:50.750 105 12528.02 185.80 54679.97 88888.00 2015-04-15 04:04:50.875 105 12528.05 185.80 54679.97 88888.00 2015-04-15 04:04:51.000 105 12528.00 185.80 54679.95 88888.00 2015-04-15 04:04:51.125 105 12528.05 185.80 54679.97 88888.00 2015-04-15 04:04:51.250 105 12528.10 185.78 54679.97 88888.00 2015-04-15 04:04:51.375 105 12528.12 185.78 54679.97 88888.00 2015-04-15 04:04:51.500 105 12528.08 185.78 54679.95 88888.00 2015-04-15 04:04:51.625 105 12528.00 185.78 54679.95 88888.00 2015-04-15 04:04:51.750 105 12528.02 185.80 54679.97 88888.00 2015-04-15 04:04:51.875 105 12528.10 185.78 54679.97 88888.00 2015-04-15 04:04:52.000 105 12528.10 185.75 54679.95 88888.00 2015-04-15 04:04:52.125 105 12528.10 185.75 54680.00 88888.00 2015-04-15 04:04:52.250 105 12528.08 185.72 54679.97 88888.00 2015-04-15 04:04:52.375 105 12528.10 185.70 54679.97 88888.00 2015-04-15 04:04:52.500 105 12528.08 185.72 54679.95 88888.00 2015-04-15 04:04:52.625 105 12528.00 185.75 54679.95 88888.00 2015-04-15 04:04:52.750 105 12527.90 185.75 54679.95 88888.00 2015-04-15 04:04:52.875 105 12527.88 185.75 54679.93 88888.00 2015-04-15 04:04:53.000 105 12527.95 185.70 54679.93 88888.00 2015-04-15 04:04:53.125 105 12528.05 185.70 54679.97 88888.00 2015-04-15 04:04:53.250 105 12528.05 185.70 54679.95 88888.00 2015-04-15 04:04:53.375 105 12528.02 185.72 54679.93 88888.00 2015-04-15 04:04:53.500 105 12527.98 185.72 54679.93 88888.00 2015-04-15 04:04:53.625 105 12527.98 185.65 54679.90 88888.00 2015-04-15 04:04:53.750 105 12527.92 185.68 54679.90 88888.00 2015-04-15 04:04:53.875 105 12527.85 185.70 54679.90 88888.00 2015-04-15 04:04:54.000 105 12527.85 185.68 54679.90 88888.00 2015-04-15 04:04:54.125 105 12527.98 185.68 54679.88 88888.00 2015-04-15 04:04:54.250 105 12527.98 185.65 54679.93 88888.00 2015-04-15 04:04:54.375 105 12528.00 185.68 54679.93 88888.00 2015-04-15 04:04:54.500 105 12527.98 185.68 54679.93 88888.00 2015-04-15 04:04:54.625 105 12527.98 185.65 54679.90 88888.00 2015-04-15 04:04:54.750 105 12528.00 185.62 54679.88 88888.00 2015-04-15 04:04:54.875 105 12528.05 185.62 54679.93 88888.00 2015-04-15 04:04:55.000 105 12528.02 185.62 54679.90 88888.00 2015-04-15 04:04:55.125 105 12528.02 185.62 54679.93 88888.00 2015-04-15 04:04:55.250 105 12527.98 185.62 54679.93 88888.00 2015-04-15 04:04:55.375 105 12528.00 185.62 54679.90 88888.00 2015-04-15 04:04:55.500 105 12527.98 185.57 54679.90 88888.00 2015-04-15 04:04:55.625 105 12527.90 185.60 54679.90 88888.00 2015-04-15 04:04:55.750 105 12527.90 185.60 54679.93 88888.00 2015-04-15 04:04:55.875 105 12527.98 185.60 54679.90 88888.00 2015-04-15 04:04:56.000 105 12527.98 185.57 54679.88 88888.00 2015-04-15 04:04:56.125 105 12527.92 185.57 54679.93 88888.00 2015-04-15 04:04:56.250 105 12527.85 185.53 54679.93 88888.00 2015-04-15 04:04:56.375 105 12527.88 185.47 54679.88 88888.00 2015-04-15 04:04:56.500 105 12527.90 185.50 54679.90 88888.00 2015-04-15 04:04:56.625 105 12527.92 185.53 54679.88 88888.00 2015-04-15 04:04:56.750 105 12527.95 185.53 54679.90 88888.00 2015-04-15 04:04:56.875 105 12527.95 185.50 54679.90 88888.00 2015-04-15 04:04:57.000 105 12527.95 185.53 54679.88 88888.00 2015-04-15 04:04:57.125 105 12528.00 185.53 54679.90 88888.00 2015-04-15 04:04:57.250 105 12527.98 185.47 54679.90 88888.00 2015-04-15 04:04:57.375 105 12528.00 185.55 54679.90 88888.00 2015-04-15 04:04:57.500 105 12527.98 185.53 54679.93 88888.00 2015-04-15 04:04:57.625 105 12527.92 185.47 54679.93 88888.00 2015-04-15 04:04:57.750 105 12527.90 185.47 54679.93 88888.00 2015-04-15 04:04:57.875 105 12527.90 185.50 54679.93 88888.00 2015-04-15 04:04:58.000 105 12527.92 185.45 54679.90 88888.00 2015-04-15 04:04:58.125 105 12527.95 185.47 54679.90 88888.00 2015-04-15 04:04:58.250 105 12527.90 185.45 54679.90 88888.00 2015-04-15 04:04:58.375 105 12527.88 185.43 54679.90 88888.00 2015-04-15 04:04:58.500 105 12527.85 185.40 54679.85 88888.00 2015-04-15 04:04:58.625 105 12527.90 185.38 54679.88 88888.00 2015-04-15 04:04:58.750 105 12527.90 185.40 54679.88 88888.00 2015-04-15 04:04:58.875 105 12527.90 185.38 54679.88 88888.00 2015-04-15 04:04:59.000 105 12527.90 185.40 54679.85 88888.00 2015-04-15 04:04:59.125 105 12527.90 185.43 54679.82 88888.00 2015-04-15 04:04:59.250 105 12527.90 185.40 54679.88 88888.00 2015-04-15 04:04:59.375 105 12527.90 185.35 54679.88 88888.00 2015-04-15 04:04:59.500 105 12527.83 185.38 54679.90 88888.00 2015-04-15 04:04:59.625 105 12527.88 185.38 54679.88 88888.00 2015-04-15 04:04:59.750 105 12527.85 185.38 54679.85 88888.00 2015-04-15 04:04:59.875 105 12527.80 185.35 54679.82 88888.00 2015-04-15 04:05:00.000 105 12527.80 185.32 54679.82 88888.00 2015-04-15 04:05:00.125 105 12527.88 185.32 54679.85 88888.00 2015-04-15 04:05:00.250 105 12527.83 185.32 54679.88 88888.00 2015-04-15 04:05:00.375 105 12527.80 185.35 54679.85 88888.00 2015-04-15 04:05:00.500 105 12527.80 185.35 54679.85 88888.00 2015-04-15 04:05:00.625 105 12527.80 185.32 54679.88 88888.00 2015-04-15 04:05:00.750 105 12527.80 185.30 54679.88 88888.00 2015-04-15 04:05:00.875 105 12527.77 185.28 54679.80 88888.00 2015-04-15 04:05:01.000 105 12527.77 185.28 54679.78 88888.00 2015-04-15 04:05:01.125 105 12527.80 185.30 54679.80 88888.00 2015-04-15 04:05:01.250 105 12527.77 185.30 54679.82 88888.00 2015-04-15 04:05:01.375 105 12527.75 185.30 54679.82 88888.00 2015-04-15 04:05:01.500 105 12527.73 185.30 54679.82 88888.00 2015-04-15 04:05:01.625 105 12527.77 185.28 54679.82 88888.00 2015-04-15 04:05:01.750 105 12527.88 185.28 54679.80 88888.00 2015-04-15 04:05:01.875 105 12527.92 185.30 54679.82 88888.00 2015-04-15 04:05:02.000 105 12527.90 185.28 54679.80 88888.00 2015-04-15 04:05:02.125 105 12527.83 185.28 54679.82 88888.00 2015-04-15 04:05:02.250 105 12527.88 185.28 54679.82 88888.00 2015-04-15 04:05:02.375 105 12527.92 185.28 54679.85 88888.00 2015-04-15 04:05:02.500 105 12527.90 185.25 54679.82 88888.00 2015-04-15 04:05:02.625 105 12527.90 185.25 54679.80 88888.00 2015-04-15 04:05:02.750 105 12527.88 185.22 54679.80 88888.00 2015-04-15 04:05:02.875 105 12527.90 185.22 54679.82 88888.00 2015-04-15 04:05:03.000 105 12527.90 185.22 54679.78 88888.00 2015-04-15 04:05:03.125 105 12527.83 185.20 54679.82 88888.00 2015-04-15 04:05:03.250 105 12527.88 185.20 54679.82 88888.00 2015-04-15 04:05:03.375 105 12527.92 185.22 54679.82 88888.00 2015-04-15 04:05:03.500 105 12527.92 185.22 54679.80 88888.00 2015-04-15 04:05:03.625 105 12527.90 185.18 54679.80 88888.00 2015-04-15 04:05:03.750 105 12527.83 185.20 54679.82 88888.00 2015-04-15 04:05:03.875 105 12527.83 185.18 54679.78 88888.00 2015-04-15 04:05:04.000 105 12527.83 185.15 54679.78 88888.00 2015-04-15 04:05:04.125 105 12527.85 185.18 54679.80 88888.00 2015-04-15 04:05:04.250 105 12527.83 185.12 54679.80 88888.00 2015-04-15 04:05:04.375 105 12527.83 185.15 54679.78 88888.00 2015-04-15 04:05:04.500 105 12527.90 185.12 54679.75 88888.00 2015-04-15 04:05:04.625 105 12527.92 185.12 54679.72 88888.00 2015-04-15 04:05:04.750 105 12527.85 185.12 54679.78 88888.00 2015-04-15 04:05:04.875 105 12527.77 185.15 54679.78 88888.00 2015-04-15 04:05:05.000 105 12527.80 185.12 54679.78 88888.00 2015-04-15 04:05:05.125 105 12527.80 185.10 54679.80 88888.00 2015-04-15 04:05:05.250 105 12527.80 185.10 54679.80 88888.00 2015-04-15 04:05:05.375 105 12527.92 185.15 54679.78 88888.00 2015-04-15 04:05:05.500 105 12527.90 185.10 54679.78 88888.00 2015-04-15 04:05:05.625 105 12527.85 185.07 54679.75 88888.00 2015-04-15 04:05:05.750 105 12527.85 185.07 54679.72 88888.00 2015-04-15 04:05:05.875 105 12527.90 185.07 54679.72 88888.00 2015-04-15 04:05:06.000 105 12527.95 185.07 54679.72 88888.00 2015-04-15 04:05:06.125 105 12527.92 185.07 54679.75 88888.00 2015-04-15 04:05:06.250 105 12527.85 185.03 54679.78 88888.00 2015-04-15 04:05:06.375 105 12527.83 185.05 54679.75 88888.00 2015-04-15 04:05:06.500 105 12527.85 185.03 54679.75 88888.00 2015-04-15 04:05:06.625 105 12527.85 184.97 54679.72 88888.00 2015-04-15 04:05:06.750 105 12527.85 185.00 54679.72 88888.00 2015-04-15 04:05:06.875 105 12527.95 185.03 54679.72 88888.00 2015-04-15 04:05:07.000 105 12527.98 185.03 54679.70 88888.00 2015-04-15 04:05:07.125 105 12527.92 185.00 54679.72 88888.00 2015-04-15 04:05:07.250 105 12527.80 184.97 54679.72 88888.00 2015-04-15 04:05:07.375 105 12527.80 184.95 54679.72 88888.00 2015-04-15 04:05:07.500 105 12527.83 184.97 54679.72 88888.00 2015-04-15 04:05:07.625 105 12527.90 184.95 54679.75 88888.00 2015-04-15 04:05:07.750 105 12527.90 184.97 54679.72 88888.00 2015-04-15 04:05:07.875 105 12527.88 185.00 54679.75 88888.00 2015-04-15 04:05:08.000 105 12527.90 185.03 54679.72 88888.00 2015-04-15 04:05:08.125 105 12527.83 185.00 54679.70 88888.00 2015-04-15 04:05:08.250 105 12527.75 184.95 54679.75 88888.00 2015-04-15 04:05:08.375 105 12527.80 184.93 54679.75 88888.00 2015-04-15 04:05:08.500 105 12527.75 184.97 54679.72 88888.00 2015-04-15 04:05:08.625 105 12527.77 184.95 54679.68 88888.00 2015-04-15 04:05:08.750 105 12527.83 184.95 54679.68 88888.00 2015-04-15 04:05:08.875 105 12527.80 184.93 54679.70 88888.00 2015-04-15 04:05:09.000 105 12527.75 184.90 54679.70 88888.00 2015-04-15 04:05:09.125 105 12527.80 184.93 54679.68 88888.00 2015-04-15 04:05:09.250 105 12527.75 184.93 54679.70 88888.00 2015-04-15 04:05:09.375 105 12527.77 184.95 54679.68 88888.00 2015-04-15 04:05:09.500 105 12527.80 184.93 54679.68 88888.00 2015-04-15 04:05:09.625 105 12527.83 184.90 54679.62 88888.00 2015-04-15 04:05:09.750 105 12527.85 184.93 54679.65 88888.00 2015-04-15 04:05:09.875 105 12527.88 184.93 54679.65 88888.00 2015-04-15 04:05:10.000 105 12527.83 184.90 54679.62 88888.00 2015-04-15 04:05:10.125 105 12527.77 184.88 54679.62 88888.00 2015-04-15 04:05:10.250 105 12527.75 184.85 54679.60 88888.00 2015-04-15 04:05:10.375 105 12527.77 184.88 54679.65 88888.00 2015-04-15 04:05:10.500 105 12527.70 184.88 54679.65 88888.00 2015-04-15 04:05:10.625 105 12527.75 184.85 54679.60 88888.00 2015-04-15 04:05:10.750 105 12527.80 184.82 54679.62 88888.00 2015-04-15 04:05:10.875 105 12527.75 184.80 54679.65 88888.00 2015-04-15 04:05:11.000 105 12527.73 184.85 54679.68 88888.00 2015-04-15 04:05:11.125 105 12527.73 184.85 54679.68 88888.00 2015-04-15 04:05:11.250 105 12527.75 184.82 54679.70 88888.00 2015-04-15 04:05:11.375 105 12527.77 184.82 54679.68 88888.00 2015-04-15 04:05:11.500 105 12527.83 184.82 54679.62 88888.00 2015-04-15 04:05:11.625 105 12527.83 184.80 54679.62 88888.00 2015-04-15 04:05:11.750 105 12527.83 184.82 54679.60 88888.00 2015-04-15 04:05:11.875 105 12527.80 184.82 54679.62 88888.00 2015-04-15 04:05:12.000 105 12527.80 184.80 54679.60 88888.00 2015-04-15 04:05:12.125 105 12527.77 184.78 54679.60 88888.00 2015-04-15 04:05:12.250 105 12527.75 184.75 54679.60 88888.00 2015-04-15 04:05:12.375 105 12527.80 184.78 54679.60 88888.00 2015-04-15 04:05:12.500 105 12527.83 184.75 54679.62 88888.00 2015-04-15 04:05:12.625 105 12527.83 184.75 54679.62 88888.00 2015-04-15 04:05:12.750 105 12527.83 184.75 54679.57 88888.00 2015-04-15 04:05:12.875 105 12527.85 184.78 54679.60 88888.00 2015-04-15 04:05:13.000 105 12527.83 184.78 54679.57 88888.00 2015-04-15 04:05:13.125 105 12527.83 184.72 54679.57 88888.00 2015-04-15 04:05:13.250 105 12527.80 184.70 54679.60 88888.00 2015-04-15 04:05:13.375 105 12527.83 184.72 54679.57 88888.00 2015-04-15 04:05:13.500 105 12527.85 184.75 54679.60 88888.00 2015-04-15 04:05:13.625 105 12527.80 184.72 54679.60 88888.00 2015-04-15 04:05:13.750 105 12527.80 184.72 54679.60 88888.00 2015-04-15 04:05:13.875 105 12527.83 184.70 54679.57 88888.00 2015-04-15 04:05:14.000 105 12527.75 184.68 54679.57 88888.00 2015-04-15 04:05:14.125 105 12527.73 184.70 54679.57 88888.00 2015-04-15 04:05:14.250 105 12527.70 184.70 54679.60 88888.00 2015-04-15 04:05:14.375 105 12527.75 184.72 54679.60 88888.00 2015-04-15 04:05:14.500 105 12527.77 184.72 54679.57 88888.00 2015-04-15 04:05:14.625 105 12527.75 184.70 54679.55 88888.00 2015-04-15 04:05:14.750 105 12527.80 184.70 54679.57 88888.00 2015-04-15 04:05:14.875 105 12527.83 184.68 54679.57 88888.00 2015-04-15 04:05:15.000 105 12527.75 184.68 54679.55 88888.00 2015-04-15 04:05:15.125 105 12527.67 184.70 54679.55 88888.00 2015-04-15 04:05:15.250 105 12527.62 184.68 54679.55 88888.00 2015-04-15 04:05:15.375 105 12527.60 184.65 54679.53 88888.00 2015-04-15 04:05:15.500 105 12527.65 184.68 54679.55 88888.00 2015-04-15 04:05:15.625 105 12527.75 184.70 54679.57 88888.00 2015-04-15 04:05:15.750 105 12527.83 184.68 54679.57 88888.00 2015-04-15 04:05:15.875 105 12527.85 184.65 54679.57 88888.00 2015-04-15 04:05:16.000 105 12527.80 184.60 54679.55 88888.00 2015-04-15 04:05:16.125 105 12527.75 184.62 54679.53 88888.00 2015-04-15 04:05:16.250 105 12527.73 184.62 54679.55 88888.00 2015-04-15 04:05:16.375 105 12527.77 184.62 54679.55 88888.00 2015-04-15 04:05:16.500 105 12527.75 184.65 54679.53 88888.00 2015-04-15 04:05:16.625 105 12527.70 184.60 54679.53 88888.00 2015-04-15 04:05:16.750 105 12527.67 184.57 54679.47 88888.00 2015-04-15 04:05:16.875 105 12527.70 184.57 54679.50 88888.00 2015-04-15 04:05:17.000 105 12527.67 184.60 54679.47 88888.00 2015-04-15 04:05:17.125 105 12527.67 184.62 54679.53 88888.00 2015-04-15 04:05:17.250 105 12527.73 184.60 54679.55 88888.00 2015-04-15 04:05:17.375 105 12527.75 184.57 54679.53 88888.00 2015-04-15 04:05:17.500 105 12527.73 184.57 54679.50 88888.00 2015-04-15 04:05:17.625 105 12527.73 184.57 54679.50 88888.00 2015-04-15 04:05:17.750 105 12527.75 184.57 54679.50 88888.00 2015-04-15 04:05:17.875 105 12527.75 184.55 54679.53 88888.00 2015-04-15 04:05:18.000 105 12527.77 184.53 54679.50 88888.00 2015-04-15 04:05:18.125 105 12527.70 184.57 54679.50 88888.00 2015-04-15 04:05:18.250 105 12527.62 184.55 54679.47 88888.00 2015-04-15 04:05:18.375 105 12527.67 184.57 54679.53 88888.00 2015-04-15 04:05:18.500 105 12527.70 184.57 54679.53 88888.00 2015-04-15 04:05:18.625 105 12527.67 184.55 54679.47 88888.00 2015-04-15 04:05:18.750 105 12527.70 184.53 54679.50 88888.00 2015-04-15 04:05:18.875 105 12527.75 184.55 54679.53 88888.00 2015-04-15 04:05:19.000 105 12527.67 184.53 54679.47 88888.00 2015-04-15 04:05:19.125 105 12527.67 184.55 54679.50 88888.00 2015-04-15 04:05:19.250 105 12527.70 184.53 54679.45 88888.00 2015-04-15 04:05:19.375 105 12527.70 184.53 54679.45 88888.00 2015-04-15 04:05:19.500 105 12527.70 184.50 54679.47 88888.00 2015-04-15 04:05:19.625 105 12527.73 184.50 54679.47 88888.00 2015-04-15 04:05:19.750 105 12527.73 184.50 54679.47 88888.00 2015-04-15 04:05:19.875 105 12527.67 184.53 54679.47 88888.00 2015-04-15 04:05:20.000 105 12527.67 184.53 54679.45 88888.00 2015-04-15 04:05:20.125 105 12527.70 184.53 54679.50 88888.00 2015-04-15 04:05:20.250 105 12527.70 184.47 54679.45 88888.00 2015-04-15 04:05:20.375 105 12527.67 184.45 54679.45 88888.00 2015-04-15 04:05:20.500 105 12527.65 184.43 54679.43 88888.00 2015-04-15 04:05:20.625 105 12527.67 184.43 54679.40 88888.00 2015-04-15 04:05:20.750 105 12527.67 184.47 54679.40 88888.00 2015-04-15 04:05:20.875 105 12527.73 184.45 54679.40 88888.00 2015-04-15 04:05:21.000 105 12527.73 184.45 54679.40 88888.00 2015-04-15 04:05:21.125 105 12527.62 184.45 54679.40 88888.00 2015-04-15 04:05:21.250 105 12527.62 184.43 54679.43 88888.00 2015-04-15 04:05:21.375 105 12527.67 184.45 54679.38 88888.00 2015-04-15 04:05:21.500 105 12527.65 184.43 54679.43 88888.00 2015-04-15 04:05:21.625 105 12527.65 184.43 54679.40 88888.00 2015-04-15 04:05:21.750 105 12527.62 184.40 54679.43 88888.00 2015-04-15 04:05:21.875 105 12527.65 184.43 54679.43 88888.00 2015-04-15 04:05:22.000 105 12527.73 184.43 54679.40 88888.00 2015-04-15 04:05:22.125 105 12527.70 184.43 54679.40 88888.00 2015-04-15 04:05:22.250 105 12527.65 184.40 54679.38 88888.00 2015-04-15 04:05:22.375 105 12527.65 184.40 54679.43 88888.00 2015-04-15 04:05:22.500 105 12527.65 184.40 54679.40 88888.00 2015-04-15 04:05:22.625 105 12527.62 184.43 54679.40 88888.00 2015-04-15 04:05:22.750 105 12527.60 184.43 54679.38 88888.00 2015-04-15 04:05:22.875 105 12527.65 184.43 54679.40 88888.00 2015-04-15 04:05:23.000 105 12527.67 184.40 54679.38 88888.00 2015-04-15 04:05:23.125 105 12527.73 184.38 54679.40 88888.00 2015-04-15 04:05:23.250 105 12527.65 184.35 54679.40 88888.00 2015-04-15 04:05:23.375 105 12527.62 184.35 54679.35 88888.00 2015-04-15 04:05:23.500 105 12527.60 184.32 54679.38 88888.00 2015-04-15 04:05:23.625 105 12527.62 184.32 54679.40 88888.00 2015-04-15 04:05:23.750 105 12527.60 184.32 54679.40 88888.00 2015-04-15 04:05:23.875 105 12527.50 184.32 54679.40 88888.00 2015-04-15 04:05:24.000 105 12527.52 184.32 54679.38 88888.00 2015-04-15 04:05:24.125 105 12527.60 184.30 54679.38 88888.00 2015-04-15 04:05:24.250 105 12527.60 184.30 54679.38 88888.00 2015-04-15 04:05:24.375 105 12527.65 184.35 54679.40 88888.00 2015-04-15 04:05:24.500 105 12527.67 184.35 54679.40 88888.00 2015-04-15 04:05:24.625 105 12527.65 184.30 54679.35 88888.00 2015-04-15 04:05:24.750 105 12527.60 184.30 54679.35 88888.00 2015-04-15 04:05:24.875 105 12527.58 184.30 54679.32 88888.00 2015-04-15 04:05:25.000 105 12527.58 184.30 54679.35 88888.00 2015-04-15 04:05:25.125 105 12527.55 184.30 54679.35 88888.00 2015-04-15 04:05:25.250 105 12527.48 184.25 54679.32 88888.00 2015-04-15 04:05:25.375 105 12527.50 184.28 54679.32 88888.00 2015-04-15 04:05:25.500 105 12527.55 184.25 54679.30 88888.00 2015-04-15 04:05:25.625 105 12527.60 184.25 54679.32 88888.00 2015-04-15 04:05:25.750 105 12527.58 184.28 54679.35 88888.00 2015-04-15 04:05:25.875 105 12527.58 184.25 54679.35 88888.00 2015-04-15 04:05:26.000 105 12527.62 184.25 54679.35 88888.00 2015-04-15 04:05:26.125 105 12527.52 184.25 54679.35 88888.00 2015-04-15 04:05:26.250 105 12527.48 184.22 54679.35 88888.00 2015-04-15 04:05:26.375 105 12527.50 184.25 54679.35 88888.00 2015-04-15 04:05:26.500 105 12527.50 184.25 54679.30 88888.00 2015-04-15 04:05:26.625 105 12527.55 184.20 54679.32 88888.00 2015-04-15 04:05:26.750 105 12527.65 184.22 54679.30 88888.00 2015-04-15 04:05:26.875 105 12527.55 184.20 54679.32 88888.00 2015-04-15 04:05:27.000 105 12527.50 184.20 54679.30 88888.00 2015-04-15 04:05:27.125 105 12527.42 184.25 54679.30 88888.00 2015-04-15 04:05:27.250 105 12527.42 184.20 54679.30 88888.00 2015-04-15 04:05:27.375 105 12527.50 184.22 54679.30 88888.00 2015-04-15 04:05:27.500 105 12527.52 184.20 54679.35 88888.00 2015-04-15 04:05:27.625 105 12527.55 184.20 54679.30 88888.00 2015-04-15 04:05:27.750 105 12527.52 184.20 54679.28 88888.00 2015-04-15 04:05:27.875 105 12527.50 184.18 54679.25 88888.00 2015-04-15 04:05:28.000 105 12527.48 184.18 54679.28 88888.00 2015-04-15 04:05:28.125 105 12527.52 184.20 54679.32 88888.00 2015-04-15 04:05:28.250 105 12527.60 184.18 54679.35 88888.00 2015-04-15 04:05:28.375 105 12527.60 184.20 54679.30 88888.00 2015-04-15 04:05:28.500 105 12527.55 184.18 54679.30 88888.00 2015-04-15 04:05:28.625 105 12527.52 184.15 54679.28 88888.00 2015-04-15 04:05:28.750 105 12527.48 184.12 54679.25 88888.00 2015-04-15 04:05:28.875 105 12527.45 184.12 54679.25 88888.00 2015-04-15 04:05:29.000 105 12527.50 184.12 54679.28 88888.00 2015-04-15 04:05:29.125 105 12527.50 184.10 54679.28 88888.00 2015-04-15 04:05:29.250 105 12527.45 184.10 54679.28 88888.00 2015-04-15 04:05:29.375 105 12527.50 184.10 54679.28 88888.00 2015-04-15 04:05:29.500 105 12527.52 184.07 54679.28 88888.00 2015-04-15 04:05:29.625 105 12527.42 184.10 54679.28 88888.00 2015-04-15 04:05:29.750 105 12527.38 184.10 54679.25 88888.00 2015-04-15 04:05:29.875 105 12527.40 184.07 54679.28 88888.00 2015-04-15 04:05:30.000 105 12527.42 184.10 54679.30 88888.00 2015-04-15 04:05:30.125 105 12527.40 184.10 54679.30 88888.00 2015-04-15 04:05:30.250 105 12527.38 184.05 54679.25 88888.00 2015-04-15 04:05:30.375 105 12527.35 184.05 54679.22 88888.00 2015-04-15 04:05:30.500 105 12527.38 184.05 54679.22 88888.00 2015-04-15 04:05:30.625 105 12527.38 184.05 54679.28 88888.00 2015-04-15 04:05:30.750 105 12527.38 184.03 54679.28 88888.00 2015-04-15 04:05:30.875 105 12527.33 184.00 54679.22 88888.00 2015-04-15 04:05:31.000 105 12527.30 184.00 54679.22 88888.00 2015-04-15 04:05:31.125 105 12527.35 184.05 54679.25 88888.00 2015-04-15 04:05:31.250 105 12527.35 184.05 54679.25 88888.00 2015-04-15 04:05:31.375 105 12527.40 184.05 54679.22 88888.00 2015-04-15 04:05:31.500 105 12527.40 184.05 54679.22 88888.00 2015-04-15 04:05:31.625 105 12527.45 184.05 54679.22 88888.00 2015-04-15 04:05:31.750 105 12527.45 184.03 54679.22 88888.00 2015-04-15 04:05:31.875 105 12527.40 184.00 54679.20 88888.00 2015-04-15 04:05:32.000 105 12527.38 184.03 54679.20 88888.00 2015-04-15 04:05:32.125 105 12527.40 184.05 54679.20 88888.00 2015-04-15 04:05:32.250 105 12527.38 184.03 54679.22 88888.00 2015-04-15 04:05:32.375 105 12527.40 184.00 54679.20 88888.00 2015-04-15 04:05:32.500 105 12527.35 184.00 54679.20 88888.00 2015-04-15 04:05:32.625 105 12527.40 184.00 54679.20 88888.00 2015-04-15 04:05:32.750 105 12527.40 184.00 54679.22 88888.00 2015-04-15 04:05:32.875 105 12527.38 184.00 54679.22 88888.00 2015-04-15 04:05:33.000 105 12527.25 184.00 54679.20 88888.00 2015-04-15 04:05:33.125 105 12527.25 183.97 54679.22 88888.00 2015-04-15 04:05:33.250 105 12527.25 183.95 54679.20 88888.00 2015-04-15 04:05:33.375 105 12527.27 184.00 54679.20 88888.00 2015-04-15 04:05:33.500 105 12527.33 184.00 54679.20 88888.00 2015-04-15 04:05:33.625 105 12527.33 183.97 54679.22 88888.00 2015-04-15 04:05:33.750 105 12527.27 183.97 54679.20 88888.00 2015-04-15 04:05:33.875 105 12527.25 183.97 54679.18 88888.00 2015-04-15 04:05:34.000 105 12527.30 183.95 54679.18 88888.00 2015-04-15 04:05:34.125 105 12527.27 183.93 54679.20 88888.00 2015-04-15 04:05:34.250 105 12527.23 183.93 54679.20 88888.00 2015-04-15 04:05:34.375 105 12527.25 183.95 54679.18 88888.00 2015-04-15 04:05:34.500 105 12527.25 183.95 54679.18 88888.00 2015-04-15 04:05:34.625 105 12527.23 183.95 54679.20 88888.00 2015-04-15 04:05:34.750 105 12527.17 183.93 54679.18 88888.00 2015-04-15 04:05:34.875 105 12527.20 183.90 54679.18 88888.00 2015-04-15 04:05:35.000 105 12527.23 183.93 54679.15 88888.00 2015-04-15 04:05:35.125 105 12527.23 183.95 54679.18 88888.00 2015-04-15 04:05:35.250 105 12527.23 183.93 54679.15 88888.00 2015-04-15 04:05:35.375 105 12527.23 183.88 54679.18 88888.00 2015-04-15 04:05:35.500 105 12527.20 183.93 54679.18 88888.00 2015-04-15 04:05:35.625 105 12527.17 183.93 54679.18 88888.00 2015-04-15 04:05:35.750 105 12527.17 183.90 54679.18 88888.00 2015-04-15 04:05:35.875 105 12527.15 183.90 54679.18 88888.00 2015-04-15 04:05:36.000 105 12527.17 183.93 54679.18 88888.00 2015-04-15 04:05:36.125 105 12527.15 183.93 54679.22 88888.00 2015-04-15 04:05:36.250 105 12527.15 183.88 54679.20 88888.00 2015-04-15 04:05:36.375 105 12527.20 183.85 54679.22 88888.00 2015-04-15 04:05:36.500 105 12527.23 183.88 54679.18 88888.00 2015-04-15 04:05:36.625 105 12527.17 183.88 54679.18 88888.00 2015-04-15 04:05:36.750 105 12527.12 183.90 54679.18 88888.00 2015-04-15 04:05:36.875 105 12527.12 183.90 54679.12 88888.00 2015-04-15 04:05:37.000 105 12527.12 183.88 54679.12 88888.00 2015-04-15 04:05:37.125 105 12527.17 183.88 54679.10 88888.00 2015-04-15 04:05:37.250 105 12527.15 183.82 54679.10 88888.00 2015-04-15 04:05:37.375 105 12527.10 183.88 54679.10 88888.00 2015-04-15 04:05:37.500 105 12527.08 183.88 54679.12 88888.00 2015-04-15 04:05:37.625 105 12527.08 183.88 54679.12 88888.00 2015-04-15 04:05:37.750 105 12527.08 183.90 54679.12 88888.00 2015-04-15 04:05:37.875 105 12527.02 183.88 54679.12 88888.00 2015-04-15 04:05:38.000 105 12527.05 183.82 54679.12 88888.00 2015-04-15 04:05:38.125 105 12527.05 183.85 54679.15 88888.00 2015-04-15 04:05:38.250 105 12527.10 183.85 54679.18 88888.00 2015-04-15 04:05:38.375 105 12527.17 183.85 54679.18 88888.00 2015-04-15 04:05:38.500 105 12527.12 183.82 54679.15 88888.00 2015-04-15 04:05:38.625 105 12527.05 183.80 54679.12 88888.00 2015-04-15 04:05:38.750 105 12527.05 183.80 54679.12 88888.00 2015-04-15 04:05:38.875 105 12527.12 183.80 54679.12 88888.00 2015-04-15 04:05:39.000 105 12527.12 183.80 54679.10 88888.00 2015-04-15 04:05:39.125 105 12527.10 183.80 54679.12 88888.00 2015-04-15 04:05:39.250 105 12527.05 183.78 54679.12 88888.00 2015-04-15 04:05:39.375 105 12527.05 183.78 54679.12 88888.00 2015-04-15 04:05:39.500 105 12527.05 183.78 54679.10 88888.00 2015-04-15 04:05:39.625 105 12527.10 183.78 54679.10 88888.00 2015-04-15 04:05:39.750 105 12527.10 183.78 54679.10 88888.00 2015-04-15 04:05:39.875 105 12527.08 183.82 54679.10 88888.00 2015-04-15 04:05:40.000 105 12527.10 183.78 54679.10 88888.00 2015-04-15 04:05:40.125 105 12527.12 183.80 54679.10 88888.00 2015-04-15 04:05:40.250 105 12527.15 183.80 54679.10 88888.00 2015-04-15 04:05:40.375 105 12527.15 183.80 54679.10 88888.00 2015-04-15 04:05:40.500 105 12527.10 183.80 54679.10 88888.00 2015-04-15 04:05:40.625 105 12527.05 183.78 54679.07 88888.00 2015-04-15 04:05:40.750 105 12527.02 183.72 54679.05 88888.00 2015-04-15 04:05:40.875 105 12527.08 183.70 54679.05 88888.00 2015-04-15 04:05:41.000 105 12527.10 183.70 54679.05 88888.00 2015-04-15 04:05:41.125 105 12527.02 183.72 54679.07 88888.00 2015-04-15 04:05:41.250 105 12526.98 183.68 54679.10 88888.00 2015-04-15 04:05:41.375 105 12527.00 183.70 54679.10 88888.00 2015-04-15 04:05:41.500 105 12526.98 183.72 54679.07 88888.00 2015-04-15 04:05:41.625 105 12526.98 183.75 54679.05 88888.00 2015-04-15 04:05:41.750 105 12527.08 183.72 54679.05 88888.00 2015-04-15 04:05:41.875 105 12527.05 183.70 54679.05 88888.00 2015-04-15 04:05:42.000 105 12527.00 183.70 54679.03 88888.00 2015-04-15 04:05:42.125 105 12526.98 183.72 54679.05 88888.00 2015-04-15 04:05:42.250 105 12527.00 183.75 54679.10 88888.00 2015-04-15 04:05:42.375 105 12527.02 183.70 54679.07 88888.00 2015-04-15 04:05:42.500 105 12527.02 183.68 54679.05 88888.00 2015-04-15 04:05:42.625 105 12527.02 183.68 54679.05 88888.00 2015-04-15 04:05:42.750 105 12527.05 183.68 54679.05 88888.00 2015-04-15 04:05:42.875 105 12527.02 183.70 54679.05 88888.00 2015-04-15 04:05:43.000 105 12526.92 183.70 54679.05 88888.00 2015-04-15 04:05:43.125 105 12526.90 183.72 54679.05 88888.00 2015-04-15 04:05:43.250 105 12526.88 183.68 54679.03 88888.00 2015-04-15 04:05:43.375 105 12526.92 183.65 54679.00 88888.00 2015-04-15 04:05:43.500 105 12527.00 183.68 54679.05 88888.00 2015-04-15 04:05:43.625 105 12527.00 183.70 54679.07 88888.00 2015-04-15 04:05:43.750 105 12526.95 183.70 54679.07 88888.00 2015-04-15 04:05:43.875 105 12526.92 183.70 54679.03 88888.00 2015-04-15 04:05:44.000 105 12526.92 183.70 54678.97 88888.00 2015-04-15 04:05:44.125 105 12526.88 183.68 54679.00 88888.00 2015-04-15 04:05:44.250 105 12526.90 183.65 54679.00 88888.00 2015-04-15 04:05:44.375 105 12526.98 183.65 54679.03 88888.00 2015-04-15 04:05:44.500 105 12526.92 183.68 54679.00 88888.00 2015-04-15 04:05:44.625 105 12526.92 183.65 54679.03 88888.00 2015-04-15 04:05:44.750 105 12526.88 183.65 54679.00 88888.00 2015-04-15 04:05:44.875 105 12526.85 183.62 54679.03 88888.00 2015-04-15 04:05:45.000 105 12526.85 183.62 54679.05 88888.00 2015-04-15 04:05:45.125 105 12526.83 183.62 54679.03 88888.00 2015-04-15 04:05:45.250 105 12526.77 183.60 54679.00 88888.00 2015-04-15 04:05:45.375 105 12526.80 183.60 54678.97 88888.00 2015-04-15 04:05:45.500 105 12526.75 183.60 54679.00 88888.00 2015-04-15 04:05:45.625 105 12526.80 183.60 54678.97 88888.00 2015-04-15 04:05:45.750 105 12526.83 183.60 54678.97 88888.00 2015-04-15 04:05:45.875 105 12526.77 183.60 54678.97 88888.00 2015-04-15 04:05:46.000 105 12526.75 183.60 54678.97 88888.00 2015-04-15 04:05:46.125 105 12526.75 183.60 54679.00 88888.00 2015-04-15 04:05:46.250 105 12526.73 183.55 54678.97 88888.00 2015-04-15 04:05:46.375 105 12526.75 183.57 54678.97 88888.00 2015-04-15 04:05:46.500 105 12526.80 183.62 54678.97 88888.00 2015-04-15 04:05:46.625 105 12526.83 183.62 54678.97 88888.00 2015-04-15 04:05:46.750 105 12526.77 183.68 54678.97 88888.00 2015-04-15 04:05:46.875 105 12526.77 183.62 54678.97 88888.00 2015-04-15 04:05:47.000 105 12526.73 183.57 54678.97 88888.00 2015-04-15 04:05:47.125 105 12526.70 183.57 54678.95 88888.00 2015-04-15 04:05:47.250 105 12526.67 183.57 54679.00 88888.00 2015-04-15 04:05:47.375 105 12526.80 183.60 54679.00 88888.00 2015-04-15 04:05:47.500 105 12526.85 183.55 54678.95 88888.00 2015-04-15 04:05:47.625 105 12526.85 183.55 54678.95 88888.00 2015-04-15 04:05:47.750 105 12526.80 183.60 54678.95 88888.00 2015-04-15 04:05:47.875 105 12526.77 183.60 54678.95 88888.00 2015-04-15 04:05:48.000 105 12526.77 183.55 54678.93 88888.00 2015-04-15 04:05:48.125 105 12526.73 183.55 54678.90 88888.00 2015-04-15 04:05:48.250 105 12526.60 183.53 54678.93 88888.00 2015-04-15 04:05:48.375 105 12526.58 183.50 54678.93 88888.00 2015-04-15 04:05:48.500 105 12526.55 183.55 54678.93 88888.00 2015-04-15 04:05:48.625 105 12526.62 183.55 54678.93 88888.00 2015-04-15 04:05:48.750 105 12526.67 183.57 54678.93 88888.00 2015-04-15 04:05:48.875 105 12526.70 183.57 54678.88 88888.00 2015-04-15 04:05:49.000 105 12526.70 183.55 54678.85 88888.00 2015-04-15 04:05:49.125 105 12526.70 183.60 54678.85 88888.00 2015-04-15 04:05:49.250 105 12526.65 183.55 54678.88 88888.00 2015-04-15 04:05:49.375 105 12526.67 183.57 54678.90 88888.00 2015-04-15 04:05:49.500 105 12526.67 183.53 54678.90 88888.00 2015-04-15 04:05:49.625 105 12526.75 183.57 54678.88 88888.00 2015-04-15 04:05:49.750 105 12526.75 183.53 54678.88 88888.00 2015-04-15 04:05:49.875 105 12526.70 183.50 54678.80 88888.00 2015-04-15 04:05:50.000 105 12526.67 183.53 54678.82 88888.00 2015-04-15 04:05:50.125 105 12526.73 183.53 54678.88 88888.00 2015-04-15 04:05:50.250 105 12526.73 183.55 54678.88 88888.00 2015-04-15 04:05:50.375 105 12526.75 183.55 54678.88 88888.00 2015-04-15 04:05:50.500 105 12526.75 183.53 54678.88 88888.00 2015-04-15 04:05:50.625 105 12526.75 183.47 54678.88 88888.00 2015-04-15 04:05:50.750 105 12526.73 183.53 54678.88 88888.00 2015-04-15 04:05:50.875 105 12526.75 183.47 54678.88 88888.00 2015-04-15 04:05:51.000 105 12526.70 183.53 54678.85 88888.00 2015-04-15 04:05:51.125 105 12526.67 183.53 54678.82 88888.00 2015-04-15 04:05:51.250 105 12526.70 183.45 54678.85 88888.00 2015-04-15 04:05:51.375 105 12526.73 183.47 54678.85 88888.00 2015-04-15 04:05:51.500 105 12526.73 183.47 54678.82 88888.00 2015-04-15 04:05:51.625 105 12526.73 183.45 54678.80 88888.00 2015-04-15 04:05:51.750 105 12526.73 183.47 54678.82 88888.00 2015-04-15 04:05:51.875 105 12526.75 183.45 54678.85 88888.00 2015-04-15 04:05:52.000 105 12526.73 183.43 54678.82 88888.00 2015-04-15 04:05:52.125 105 12526.65 183.47 54678.88 88888.00 2015-04-15 04:05:52.250 105 12526.62 183.47 54678.85 88888.00 2015-04-15 04:05:52.375 105 12526.70 183.47 54678.85 88888.00 2015-04-15 04:05:52.500 105 12526.70 183.47 54678.85 88888.00 2015-04-15 04:05:52.625 105 12526.73 183.47 54678.82 88888.00 2015-04-15 04:05:52.750 105 12526.75 183.45 54678.80 88888.00 2015-04-15 04:05:52.875 105 12526.73 183.45 54678.82 88888.00 2015-04-15 04:05:53.000 105 12526.67 183.43 54678.82 88888.00 2015-04-15 04:05:53.125 105 12526.62 183.35 54678.80 88888.00 2015-04-15 04:05:53.250 105 12526.62 183.38 54678.78 88888.00 2015-04-15 04:05:53.375 105 12526.65 183.43 54678.78 88888.00 2015-04-15 04:05:53.500 105 12526.62 183.43 54678.75 88888.00 2015-04-15 04:05:53.625 105 12526.58 183.38 54678.75 88888.00 2015-04-15 04:05:53.750 105 12526.55 183.38 54678.75 88888.00 2015-04-15 04:05:53.875 105 12526.52 183.40 54678.80 88888.00 2015-04-15 04:05:54.000 105 12526.50 183.38 54678.75 88888.00 2015-04-15 04:05:54.125 105 12526.52 183.38 54678.75 88888.00 2015-04-15 04:05:54.250 105 12526.55 183.35 54678.75 88888.00 2015-04-15 04:05:54.375 105 12526.58 183.30 54678.75 88888.00 2015-04-15 04:05:54.500 105 12526.50 183.35 54678.78 88888.00 2015-04-15 04:05:54.625 105 12526.50 183.35 54678.78 88888.00 2015-04-15 04:05:54.750 105 12526.58 183.38 54678.78 88888.00 2015-04-15 04:05:54.875 105 12526.62 183.35 54678.75 88888.00 2015-04-15 04:05:55.000 105 12526.62 183.35 54678.75 88888.00 2015-04-15 04:05:55.125 105 12526.58 183.35 54678.75 88888.00 2015-04-15 04:05:55.250 105 12526.52 183.35 54678.72 88888.00 2015-04-15 04:05:55.375 105 12526.58 183.35 54678.72 88888.00 2015-04-15 04:05:55.500 105 12526.62 183.32 54678.72 88888.00 2015-04-15 04:05:55.625 105 12526.67 183.30 54678.72 88888.00 2015-04-15 04:05:55.750 105 12526.62 183.32 54678.75 88888.00 2015-04-15 04:05:55.875 105 12526.65 183.28 54678.72 88888.00 2015-04-15 04:05:56.000 105 12526.70 183.30 54678.72 88888.00 2015-04-15 04:05:56.125 105 12526.60 183.30 54678.70 88888.00 2015-04-15 04:05:56.250 105 12526.55 183.28 54678.75 88888.00 2015-04-15 04:05:56.375 105 12526.52 183.35 54678.72 88888.00 2015-04-15 04:05:56.500 105 12526.52 183.35 54678.72 88888.00 2015-04-15 04:05:56.625 105 12526.50 183.35 54678.75 88888.00 2015-04-15 04:05:56.750 105 12526.48 183.30 54678.72 88888.00 2015-04-15 04:05:56.875 105 12526.50 183.30 54678.75 88888.00 2015-04-15 04:05:57.000 105 12526.58 183.30 54678.75 88888.00 2015-04-15 04:05:57.125 105 12526.55 183.28 54678.72 88888.00 2015-04-15 04:05:57.250 105 12526.48 183.25 54678.70 88888.00 2015-04-15 04:05:57.375 105 12526.45 183.28 54678.70 88888.00 2015-04-15 04:05:57.500 105 12526.42 183.28 54678.68 88888.00 2015-04-15 04:05:57.625 105 12526.45 183.28 54678.72 88888.00 2015-04-15 04:05:57.750 105 12526.50 183.28 54678.70 88888.00 2015-04-15 04:05:57.875 105 12526.58 183.25 54678.72 88888.00 2015-04-15 04:05:58.000 105 12526.52 183.22 54678.68 88888.00 2015-04-15 04:05:58.125 105 12526.42 183.28 54678.70 88888.00 2015-04-15 04:05:58.250 105 12526.38 183.22 54678.68 88888.00 2015-04-15 04:05:58.375 105 12526.38 183.25 54678.68 88888.00 2015-04-15 04:05:58.500 105 12526.42 183.28 54678.70 88888.00 2015-04-15 04:05:58.625 105 12526.45 183.25 54678.68 88888.00 2015-04-15 04:05:58.750 105 12526.50 183.25 54678.70 88888.00 2015-04-15 04:05:58.875 105 12526.48 183.25 54678.68 88888.00 2015-04-15 04:05:59.000 105 12526.52 183.22 54678.68 88888.00 2015-04-15 04:05:59.125 105 12526.52 183.22 54678.68 88888.00 2015-04-15 04:05:59.250 105 12526.48 183.18 54678.62 88888.00 2015-04-15 04:05:59.375 105 12526.55 183.22 54678.62 88888.00 2015-04-15 04:05:59.500 105 12526.52 183.22 54678.65 88888.00 2015-04-15 04:05:59.625 105 12526.48 183.22 54678.65 88888.00 2015-04-15 04:05:59.750 105 12526.52 183.18 54678.62 88888.00 2015-04-15 04:05:59.875 105 12526.50 183.20 54678.62 88888.00 2015-04-15 04:06:00.000 105 12526.48 183.18 54678.62 88888.00 2015-04-15 04:06:00.125 105 12526.52 183.18 54678.65 88888.00 2015-04-15 04:06:00.250 105 12526.48 183.18 54678.60 88888.00 2015-04-15 04:06:00.375 105 12526.45 183.20 54678.62 88888.00 2015-04-15 04:06:00.500 105 12526.40 183.18 54678.60 88888.00 2015-04-15 04:06:00.625 105 12526.42 183.15 54678.62 88888.00 2015-04-15 04:06:00.750 105 12526.50 183.18 54678.65 88888.00 2015-04-15 04:06:00.875 105 12526.48 183.18 54678.62 88888.00 2015-04-15 04:06:01.000 105 12526.45 183.15 54678.62 88888.00 2015-04-15 04:06:01.125 105 12526.50 183.12 54678.60 88888.00 2015-04-15 04:06:01.250 105 12526.48 183.12 54678.60 88888.00 2015-04-15 04:06:01.375 105 12526.48 183.15 54678.60 88888.00 2015-04-15 04:06:01.500 105 12526.48 183.15 54678.60 88888.00 2015-04-15 04:06:01.625 105 12526.52 183.15 54678.60 88888.00 2015-04-15 04:06:01.750 105 12526.45 183.15 54678.60 88888.00 2015-04-15 04:06:01.875 105 12526.42 183.18 54678.57 88888.00 2015-04-15 04:06:02.000 105 12526.42 183.12 54678.55 88888.00 2015-04-15 04:06:02.125 105 12526.42 183.15 54678.55 88888.00 2015-04-15 04:06:02.250 105 12526.42 183.12 54678.60 88888.00 2015-04-15 04:06:02.375 105 12526.48 183.12 54678.57 88888.00 2015-04-15 04:06:02.500 105 12526.45 183.10 54678.57 88888.00 2015-04-15 04:06:02.625 105 12526.45 183.12 54678.55 88888.00 2015-04-15 04:06:02.750 105 12526.45 183.12 54678.55 88888.00 2015-04-15 04:06:02.875 105 12526.48 183.15 54678.53 88888.00 2015-04-15 04:06:03.000 105 12526.50 183.10 54678.50 88888.00 2015-04-15 04:06:03.125 105 12526.50 183.12 54678.55 88888.00 2015-04-15 04:06:03.250 105 12526.45 183.10 54678.55 88888.00 2015-04-15 04:06:03.375 105 12526.40 183.10 54678.55 88888.00 2015-04-15 04:06:03.500 105 12526.40 183.10 54678.55 88888.00 2015-04-15 04:06:03.625 105 12526.42 183.10 54678.57 88888.00 2015-04-15 04:06:03.750 105 12526.42 183.07 54678.55 88888.00 2015-04-15 04:06:03.875 105 12526.45 183.10 54678.55 88888.00 2015-04-15 04:06:04.000 105 12526.42 183.10 54678.53 88888.00 2015-04-15 04:06:04.125 105 12526.40 183.07 54678.50 88888.00 2015-04-15 04:06:04.250 105 12526.42 183.05 54678.50 88888.00 2015-04-15 04:06:04.375 105 12526.42 183.05 54678.47 88888.00 2015-04-15 04:06:04.500 105 12526.38 183.05 54678.47 88888.00 2015-04-15 04:06:04.625 105 12526.42 183.03 54678.53 88888.00 2015-04-15 04:06:04.750 105 12526.45 183.05 54678.55 88888.00 2015-04-15 04:06:04.875 105 12526.45 183.07 54678.60 88888.00 2015-04-15 04:06:05.000 105 12526.45 183.05 54678.55 88888.00 2015-04-15 04:06:05.125 105 12526.42 183.03 54678.55 88888.00 2015-04-15 04:06:05.250 105 12526.38 183.03 54678.53 88888.00 2015-04-15 04:06:05.375 105 12526.42 183.00 54678.53 88888.00 2015-04-15 04:06:05.500 105 12526.40 183.00 54678.50 88888.00 2015-04-15 04:06:05.625 105 12526.42 183.05 54678.53 88888.00 2015-04-15 04:06:05.750 105 12526.45 183.07 54678.53 88888.00 2015-04-15 04:06:05.875 105 12526.40 183.07 54678.50 88888.00 2015-04-15 04:06:06.000 105 12526.35 183.03 54678.45 88888.00 2015-04-15 04:06:06.125 105 12526.30 183.00 54678.47 88888.00 2015-04-15 04:06:06.250 105 12526.35 183.00 54678.47 88888.00 2015-04-15 04:06:06.375 105 12526.42 183.03 54678.47 88888.00 2015-04-15 04:06:06.500 105 12526.40 183.05 54678.47 88888.00 2015-04-15 04:06:06.625 105 12526.38 183.03 54678.47 88888.00 2015-04-15 04:06:06.750 105 12526.30 183.00 54678.45 88888.00 2015-04-15 04:06:06.875 105 12526.33 182.97 54678.47 88888.00 2015-04-15 04:06:07.000 105 12526.33 182.95 54678.45 88888.00 2015-04-15 04:06:07.125 105 12526.30 182.95 54678.45 88888.00 2015-04-15 04:06:07.250 105 12526.30 182.97 54678.47 88888.00 2015-04-15 04:06:07.375 105 12526.35 182.97 54678.47 88888.00 2015-04-15 04:06:07.500 105 12526.33 182.97 54678.45 88888.00 2015-04-15 04:06:07.625 105 12526.30 182.97 54678.43 88888.00 2015-04-15 04:06:07.750 105 12526.35 182.97 54678.45 88888.00 2015-04-15 04:06:07.875 105 12526.38 182.95 54678.45 88888.00 2015-04-15 04:06:08.000 105 12526.38 182.95 54678.43 88888.00 2015-04-15 04:06:08.125 105 12526.40 182.95 54678.43 88888.00 2015-04-15 04:06:08.250 105 12526.35 182.93 54678.43 88888.00 2015-04-15 04:06:08.375 105 12526.38 182.93 54678.43 88888.00 2015-04-15 04:06:08.500 105 12526.40 182.93 54678.45 88888.00 2015-04-15 04:06:08.625 105 12526.38 182.90 54678.43 88888.00 2015-04-15 04:06:08.750 105 12526.38 182.88 54678.40 88888.00 2015-04-15 04:06:08.875 105 12526.30 182.88 54678.38 88888.00 2015-04-15 04:06:09.000 105 12526.23 182.88 54678.40 88888.00 2015-04-15 04:06:09.125 105 12526.27 182.90 54678.43 88888.00 2015-04-15 04:06:09.250 105 12526.30 182.88 54678.40 88888.00 2015-04-15 04:06:09.375 105 12526.38 182.90 54678.40 88888.00 2015-04-15 04:06:09.500 105 12526.35 182.90 54678.40 88888.00 2015-04-15 04:06:09.625 105 12526.35 182.90 54678.40 88888.00 2015-04-15 04:06:09.750 105 12526.33 182.90 54678.38 88888.00 2015-04-15 04:06:09.875 105 12526.30 182.88 54678.38 88888.00 2015-04-15 04:06:10.000 105 12526.35 182.85 54678.35 88888.00 2015-04-15 04:06:10.125 105 12526.35 182.88 54678.40 88888.00 2015-04-15 04:06:10.250 105 12526.23 182.85 54678.38 88888.00 2015-04-15 04:06:10.375 105 12526.33 182.85 54678.35 88888.00 2015-04-15 04:06:10.500 105 12526.42 182.85 54678.32 88888.00 2015-04-15 04:06:10.625 105 12526.40 182.85 54678.35 88888.00 2015-04-15 04:06:10.750 105 12526.38 182.85 54678.35 88888.00 2015-04-15 04:06:10.875 105 12526.33 182.82 54678.38 88888.00 2015-04-15 04:06:11.000 105 12526.33 182.82 54678.38 88888.00 2015-04-15 04:06:11.125 105 12526.27 182.82 54678.38 88888.00 2015-04-15 04:06:11.250 105 12526.23 182.82 54678.35 88888.00 2015-04-15 04:06:11.375 105 12526.30 182.82 54678.35 88888.00 2015-04-15 04:06:11.500 105 12526.35 182.85 54678.35 88888.00 2015-04-15 04:06:11.625 105 12526.35 182.85 54678.32 88888.00 2015-04-15 04:06:11.750 105 12526.33 182.82 54678.32 88888.00 2015-04-15 04:06:11.875 105 12526.33 182.80 54678.32 88888.00 2015-04-15 04:06:12.000 105 12526.38 182.80 54678.30 88888.00 2015-04-15 04:06:12.125 105 12526.35 182.82 54678.32 88888.00 2015-04-15 04:06:12.250 105 12526.33 182.85 54678.38 88888.00 2015-04-15 04:06:12.375 105 12526.33 182.85 54678.35 88888.00 2015-04-15 04:06:12.500 105 12526.33 182.85 54678.35 88888.00 2015-04-15 04:06:12.625 105 12526.33 182.80 54678.32 88888.00 2015-04-15 04:06:12.750 105 12526.30 182.78 54678.30 88888.00 2015-04-15 04:06:12.875 105 12526.35 182.80 54678.30 88888.00 2015-04-15 04:06:13.000 105 12526.35 182.80 54678.28 88888.00 2015-04-15 04:06:13.125 105 12526.33 182.80 54678.30 88888.00 2015-04-15 04:06:13.250 105 12526.33 182.80 54678.32 88888.00 2015-04-15 04:06:13.375 105 12526.38 182.78 54678.28 88888.00 2015-04-15 04:06:13.500 105 12526.42 182.78 54678.25 88888.00 2015-04-15 04:06:13.625 105 12526.40 182.75 54678.25 88888.00 2015-04-15 04:06:13.750 105 12526.38 182.72 54678.28 88888.00 2015-04-15 04:06:13.875 105 12526.35 182.72 54678.28 88888.00 2015-04-15 04:06:14.000 105 12526.33 182.75 54678.28 88888.00 2015-04-15 04:06:14.125 105 12526.33 182.78 54678.30 88888.00 2015-04-15 04:06:14.250 105 12526.33 182.78 54678.28 88888.00 2015-04-15 04:06:14.375 105 12526.30 182.78 54678.22 88888.00 2015-04-15 04:06:14.500 105 12526.35 182.75 54678.22 88888.00 2015-04-15 04:06:14.625 105 12526.35 182.78 54678.22 88888.00 2015-04-15 04:06:14.750 105 12526.40 182.78 54678.25 88888.00 2015-04-15 04:06:14.875 105 12526.45 182.78 54678.25 88888.00 2015-04-15 04:06:15.000 105 12526.38 182.78 54678.25 88888.00 2015-04-15 04:06:15.125 105 12526.30 182.80 54678.25 88888.00 2015-04-15 04:06:15.250 105 12526.30 182.80 54678.22 88888.00 2015-04-15 04:06:15.375 105 12526.38 182.78 54678.25 88888.00 2015-04-15 04:06:15.500 105 12526.35 182.80 54678.22 88888.00 2015-04-15 04:06:15.625 105 12526.27 182.78 54678.20 88888.00 2015-04-15 04:06:15.750 105 12526.27 182.75 54678.20 88888.00 2015-04-15 04:06:15.875 105 12526.30 182.78 54678.18 88888.00 2015-04-15 04:06:16.000 105 12526.27 182.75 54678.18 88888.00 2015-04-15 04:06:16.125 105 12526.27 182.78 54678.20 88888.00 2015-04-15 04:06:16.250 105 12526.33 182.75 54678.20 88888.00 2015-04-15 04:06:16.375 105 12526.33 182.78 54678.20 88888.00 2015-04-15 04:06:16.500 105 12526.30 182.75 54678.20 88888.00 2015-04-15 04:06:16.625 105 12526.27 182.78 54678.20 88888.00 2015-04-15 04:06:16.750 105 12526.27 182.78 54678.18 88888.00 2015-04-15 04:06:16.875 105 12526.25 182.72 54678.18 88888.00 2015-04-15 04:06:17.000 105 12526.25 182.72 54678.15 88888.00 2015-04-15 04:06:17.125 105 12526.25 182.70 54678.18 88888.00 2015-04-15 04:06:17.250 105 12526.20 182.68 54678.18 88888.00 2015-04-15 04:06:17.375 105 12526.23 182.70 54678.15 88888.00 2015-04-15 04:06:17.500 105 12526.25 182.68 54678.12 88888.00 2015-04-15 04:06:17.625 105 12526.30 182.72 54678.12 88888.00 2015-04-15 04:06:17.750 105 12526.30 182.72 54678.12 88888.00 2015-04-15 04:06:17.875 105 12526.30 182.65 54678.10 88888.00 2015-04-15 04:06:18.000 105 12526.30 182.62 54678.10 88888.00 2015-04-15 04:06:18.125 105 12526.30 182.68 54678.10 88888.00 2015-04-15 04:06:18.250 105 12526.23 182.65 54678.15 88888.00 2015-04-15 04:06:18.375 105 12526.25 182.68 54678.12 88888.00 2015-04-15 04:06:18.500 105 12526.23 182.65 54678.10 88888.00 2015-04-15 04:06:18.625 105 12526.20 182.65 54678.12 88888.00 2015-04-15 04:06:18.750 105 12526.25 182.65 54678.12 88888.00 2015-04-15 04:06:18.875 105 12526.27 182.65 54678.07 88888.00 2015-04-15 04:06:19.000 105 12526.25 182.62 54678.05 88888.00 2015-04-15 04:06:19.125 105 12526.27 182.65 54678.07 88888.00 2015-04-15 04:06:19.250 105 12526.17 182.57 54678.07 88888.00 2015-04-15 04:06:19.375 105 12526.12 182.60 54678.07 88888.00 2015-04-15 04:06:19.500 105 12526.15 182.62 54678.10 88888.00 2015-04-15 04:06:19.625 105 12526.23 182.65 54678.10 88888.00 2015-04-15 04:06:19.750 105 12526.33 182.62 54678.07 88888.00 2015-04-15 04:06:19.875 105 12526.27 182.60 54678.05 88888.00 2015-04-15 04:06:20.000 105 12526.23 182.60 54678.03 88888.00 2015-04-15 04:06:20.125 105 12526.20 182.57 54678.07 88888.00 2015-04-15 04:06:20.250 105 12526.23 182.55 54678.05 88888.00 2015-04-15 04:06:20.375 105 12526.25 182.55 54678.05 88888.00 2015-04-15 04:06:20.500 105 12526.23 182.53 54678.00 88888.00 2015-04-15 04:06:20.625 105 12526.23 182.53 54678.00 88888.00 2015-04-15 04:06:20.750 105 12526.23 182.53 54678.00 88888.00 2015-04-15 04:06:20.875 105 12526.27 182.55 54678.03 88888.00 2015-04-15 04:06:21.000 105 12526.25 182.53 54678.00 88888.00 2015-04-15 04:06:21.125 105 12526.23 182.57 54678.03 88888.00 2015-04-15 04:06:21.250 105 12526.25 182.53 54677.97 88888.00 2015-04-15 04:06:21.375 105 12526.27 182.55 54678.03 88888.00 2015-04-15 04:06:21.500 105 12526.23 182.55 54678.00 88888.00 2015-04-15 04:06:21.625 105 12526.12 182.55 54678.03 88888.00 2015-04-15 04:06:21.750 105 12526.12 182.55 54678.00 88888.00 2015-04-15 04:06:21.875 105 12526.23 182.55 54678.03 88888.00 2015-04-15 04:06:22.000 105 12526.27 182.55 54678.00 88888.00 2015-04-15 04:06:22.125 105 12526.23 182.53 54678.03 88888.00 2015-04-15 04:06:22.250 105 12526.25 182.55 54678.03 88888.00 2015-04-15 04:06:22.375 105 12526.27 182.53 54678.03 88888.00 2015-04-15 04:06:22.500 105 12526.23 182.50 54678.00 88888.00 2015-04-15 04:06:22.625 105 12526.20 182.53 54678.00 88888.00 2015-04-15 04:06:22.750 105 12526.20 182.53 54677.97 88888.00 2015-04-15 04:06:22.875 105 12526.20 182.50 54677.97 88888.00 2015-04-15 04:06:23.000 105 12526.15 182.47 54677.95 88888.00 2015-04-15 04:06:23.125 105 12526.15 182.47 54677.95 88888.00 2015-04-15 04:06:23.250 105 12526.05 182.45 54677.97 88888.00 2015-04-15 04:06:23.375 105 12526.00 182.47 54677.97 88888.00 2015-04-15 04:06:23.500 105 12526.10 182.50 54678.00 88888.00 2015-04-15 04:06:23.625 105 12526.15 182.47 54677.97 88888.00 2015-04-15 04:06:23.750 105 12526.12 182.47 54677.97 88888.00 2015-04-15 04:06:23.875 105 12526.08 182.47 54677.95 88888.00 2015-04-15 04:06:24.000 105 12526.08 182.45 54677.93 88888.00 2015-04-15 04:06:24.125 105 12526.12 182.43 54677.95 88888.00 2015-04-15 04:06:24.250 105 12526.12 182.45 54677.95 88888.00 2015-04-15 04:06:24.375 105 12526.15 182.47 54677.93 88888.00 2015-04-15 04:06:24.500 105 12526.17 182.43 54677.95 88888.00 2015-04-15 04:06:24.625 105 12526.17 182.43 54677.95 88888.00 2015-04-15 04:06:24.750 105 12526.17 182.43 54677.90 88888.00 2015-04-15 04:06:24.875 105 12526.17 182.45 54677.93 88888.00 2015-04-15 04:06:25.000 105 12526.20 182.45 54677.88 88888.00 2015-04-15 04:06:25.125 105 12526.17 182.45 54677.88 88888.00 2015-04-15 04:06:25.250 105 12526.12 182.43 54677.88 88888.00 2015-04-15 04:06:25.375 105 12526.17 182.43 54677.90 88888.00 2015-04-15 04:06:25.500 105 12526.17 182.40 54677.88 88888.00 2015-04-15 04:06:25.625 105 12526.15 182.40 54677.88 88888.00 2015-04-15 04:06:25.750 105 12526.10 182.38 54677.88 88888.00 2015-04-15 04:06:25.875 105 12526.12 182.38 54677.88 88888.00 2015-04-15 04:06:26.000 105 12526.15 182.38 54677.88 88888.00 2015-04-15 04:06:26.125 105 12526.15 182.40 54677.88 88888.00 2015-04-15 04:06:26.250 105 12526.12 182.38 54677.90 88888.00 2015-04-15 04:06:26.375 105 12526.08 182.40 54677.90 88888.00 2015-04-15 04:06:26.500 105 12526.12 182.40 54677.88 88888.00 2015-04-15 04:06:26.625 105 12526.17 182.40 54677.88 88888.00 2015-04-15 04:06:26.750 105 12526.08 182.40 54677.88 88888.00 2015-04-15 04:06:26.875 105 12526.05 182.38 54677.88 88888.00 2015-04-15 04:06:27.000 105 12526.15 182.38 54677.85 88888.00 2015-04-15 04:06:27.125 105 12526.17 182.35 54677.85 88888.00 2015-04-15 04:06:27.250 105 12526.12 182.35 54677.85 88888.00 2015-04-15 04:06:27.375 105 12526.10 182.38 54677.82 88888.00 2015-04-15 04:06:27.500 105 12526.08 182.40 54677.85 88888.00 2015-04-15 04:06:27.625 105 12526.02 182.38 54677.85 88888.00 2015-04-15 04:06:27.750 105 12526.02 182.35 54677.85 88888.00 2015-04-15 04:06:27.875 105 12526.08 182.35 54677.82 88888.00 2015-04-15 04:06:28.000 105 12526.02 182.35 54677.82 88888.00 2015-04-15 04:06:28.125 105 12526.02 182.35 54677.80 88888.00 2015-04-15 04:06:28.250 105 12525.98 182.30 54677.75 88888.00 2015-04-15 04:06:28.375 105 12526.00 182.32 54677.78 88888.00 2015-04-15 04:06:28.500 105 12526.08 182.32 54677.78 88888.00 2015-04-15 04:06:28.625 105 12526.08 182.32 54677.80 88888.00 2015-04-15 04:06:28.750 105 12526.10 182.32 54677.82 88888.00 2015-04-15 04:06:28.875 105 12526.10 182.38 54677.80 88888.00 2015-04-15 04:06:29.000 105 12526.10 182.35 54677.80 88888.00 2015-04-15 04:06:29.125 105 12526.10 182.32 54677.80 88888.00 2015-04-15 04:06:29.250 105 12526.17 182.30 54677.78 88888.00 2015-04-15 04:06:29.375 105 12526.17 182.32 54677.72 88888.00 2015-04-15 04:06:29.500 105 12526.10 182.28 54677.72 88888.00 2015-04-15 04:06:29.625 105 12526.05 182.28 54677.78 88888.00 2015-04-15 04:06:29.750 105 12526.08 182.25 54677.80 88888.00 2015-04-15 04:06:29.875 105 12526.10 182.25 54677.80 88888.00 2015-04-15 04:06:30.000 105 12526.08 182.25 54677.75 88888.00 2015-04-15 04:06:30.125 105 12526.10 182.28 54677.75 88888.00 2015-04-15 04:06:30.250 105 12526.05 182.28 54677.72 88888.00 2015-04-15 04:06:30.375 105 12526.05 182.25 54677.72 88888.00 2015-04-15 04:06:30.500 105 12526.10 182.25 54677.72 88888.00 2015-04-15 04:06:30.625 105 12526.15 182.25 54677.75 88888.00 2015-04-15 04:06:30.750 105 12526.12 182.22 54677.75 88888.00 2015-04-15 04:06:30.875 105 12526.12 182.20 54677.72 88888.00 2015-04-15 04:06:31.000 105 12526.12 182.25 54677.72 88888.00 2015-04-15 04:06:31.125 105 12526.12 182.28 54677.75 88888.00 2015-04-15 04:06:31.250 105 12526.00 182.20 54677.72 88888.00 2015-04-15 04:06:31.375 105 12526.00 182.22 54677.70 88888.00 2015-04-15 04:06:31.500 105 12526.05 182.25 54677.70 88888.00 2015-04-15 04:06:31.625 105 12526.10 182.22 54677.70 88888.00 2015-04-15 04:06:31.750 105 12526.10 182.25 54677.70 88888.00 2015-04-15 04:06:31.875 105 12526.10 182.20 54677.72 88888.00 2015-04-15 04:06:32.000 105 12526.05 182.18 54677.65 88888.00 2015-04-15 04:06:32.125 105 12526.00 182.15 54677.62 88888.00 2015-04-15 04:06:32.250 105 12525.98 182.18 54677.65 88888.00 2015-04-15 04:06:32.375 105 12526.05 182.22 54677.68 88888.00 2015-04-15 04:06:32.500 105 12526.00 182.20 54677.68 88888.00 2015-04-15 04:06:32.625 105 12526.00 182.20 54677.70 88888.00 2015-04-15 04:06:32.750 105 12526.05 182.18 54677.70 88888.00 2015-04-15 04:06:32.875 105 12526.08 182.18 54677.65 88888.00 2015-04-15 04:06:33.000 105 12526.02 182.12 54677.62 88888.00 2015-04-15 04:06:33.125 105 12526.02 182.10 54677.65 88888.00 2015-04-15 04:06:33.250 105 12526.08 182.12 54677.68 88888.00 2015-04-15 04:06:33.375 105 12526.15 182.12 54677.65 88888.00 2015-04-15 04:06:33.500 105 12526.10 182.12 54677.65 88888.00 2015-04-15 04:06:33.625 105 12526.05 182.15 54677.62 88888.00 2015-04-15 04:06:33.750 105 12526.00 182.12 54677.65 88888.00 2015-04-15 04:06:33.875 105 12526.08 182.18 54677.65 88888.00 2015-04-15 04:06:34.000 105 12526.12 182.12 54677.62 88888.00 2015-04-15 04:06:34.125 105 12526.12 182.12 54677.65 88888.00 2015-04-15 04:06:34.250 105 12526.17 182.15 54677.62 88888.00 2015-04-15 04:06:34.375 105 12526.23 182.15 54677.62 88888.00 2015-04-15 04:06:34.500 105 12526.12 182.12 54677.60 88888.00 2015-04-15 04:06:34.625 105 12526.05 182.12 54677.62 88888.00 2015-04-15 04:06:34.750 105 12526.05 182.12 54677.62 88888.00 2015-04-15 04:06:34.875 105 12526.05 182.10 54677.60 88888.00 2015-04-15 04:06:35.000 105 12526.08 182.07 54677.60 88888.00 2015-04-15 04:06:35.125 105 12526.05 182.10 54677.62 88888.00 2015-04-15 04:06:35.250 105 12525.95 182.10 54677.62 88888.00 2015-04-15 04:06:35.375 105 12525.98 182.10 54677.62 88888.00 2015-04-15 04:06:35.500 105 12526.10 182.07 54677.65 88888.00 2015-04-15 04:06:35.625 105 12526.12 182.07 54677.60 88888.00 2015-04-15 04:06:35.750 105 12526.10 182.07 54677.60 88888.00 2015-04-15 04:06:35.875 105 12526.15 182.07 54677.62 88888.00 2015-04-15 04:06:36.000 105 12526.12 182.10 54677.65 88888.00 2015-04-15 04:06:36.125 105 12526.08 182.05 54677.60 88888.00 2015-04-15 04:06:36.250 105 12526.02 182.07 54677.62 88888.00 2015-04-15 04:06:36.375 105 12526.05 182.05 54677.60 88888.00 2015-04-15 04:06:36.500 105 12526.15 182.07 54677.60 88888.00 2015-04-15 04:06:36.625 105 12526.12 182.07 54677.60 88888.00 2015-04-15 04:06:36.750 105 12526.10 182.07 54677.60 88888.00 2015-04-15 04:06:36.875 105 12526.08 182.07 54677.60 88888.00 2015-04-15 04:06:37.000 105 12526.02 182.07 54677.57 88888.00 2015-04-15 04:06:37.125 105 12525.98 182.05 54677.57 88888.00 2015-04-15 04:06:37.250 105 12525.92 182.03 54677.55 88888.00 2015-04-15 04:06:37.375 105 12525.95 182.05 54677.55 88888.00 2015-04-15 04:06:37.500 105 12525.95 182.10 54677.57 88888.00 2015-04-15 04:06:37.625 105 12525.92 182.05 54677.55 88888.00 2015-04-15 04:06:37.750 105 12525.98 182.07 54677.53 88888.00 2015-04-15 04:06:37.875 105 12526.02 182.07 54677.55 88888.00 2015-04-15 04:06:38.000 105 12526.02 182.05 54677.55 88888.00 2015-04-15 04:06:38.125 105 12526.00 182.07 54677.55 88888.00 2015-04-15 04:06:38.250 105 12525.90 182.07 54677.55 88888.00 2015-04-15 04:06:38.375 105 12525.88 182.05 54677.55 88888.00 2015-04-15 04:06:38.500 105 12525.95 182.05 54677.57 88888.00 2015-04-15 04:06:38.625 105 12525.98 182.03 54677.55 88888.00 2015-04-15 04:06:38.750 105 12525.95 182.00 54677.53 88888.00 2015-04-15 04:06:38.875 105 12525.98 181.97 54677.50 88888.00 2015-04-15 04:06:39.000 105 12526.02 182.03 54677.53 88888.00 2015-04-15 04:06:39.125 105 12526.08 182.03 54677.53 88888.00 2015-04-15 04:06:39.250 105 12526.08 182.03 54677.47 88888.00 2015-04-15 04:06:39.375 105 12525.95 182.00 54677.50 88888.00 2015-04-15 04:06:39.500 105 12525.92 182.00 54677.47 88888.00 2015-04-15 04:06:39.625 105 12525.95 182.03 54677.53 88888.00 2015-04-15 04:06:39.750 105 12526.00 182.05 54677.53 88888.00 2015-04-15 04:06:39.875 105 12526.02 182.00 54677.47 88888.00 2015-04-15 04:06:40.000 105 12526.00 181.97 54677.47 88888.00 2015-04-15 04:06:40.125 105 12525.92 181.97 54677.50 88888.00 2015-04-15 04:06:40.250 105 12525.95 181.97 54677.53 88888.00 2015-04-15 04:06:40.375 105 12525.90 181.97 54677.50 88888.00 2015-04-15 04:06:40.500 105 12525.90 182.00 54677.47 88888.00 2015-04-15 04:06:40.625 105 12525.92 182.05 54677.47 88888.00 2015-04-15 04:06:40.750 105 12525.95 182.03 54677.47 88888.00 2015-04-15 04:06:40.875 105 12526.02 182.03 54677.50 88888.00 2015-04-15 04:06:41.000 105 12526.02 182.05 54677.47 88888.00 2015-04-15 04:06:41.125 105 12526.02 182.00 54677.50 88888.00 2015-04-15 04:06:41.250 105 12525.98 181.95 54677.43 88888.00 2015-04-15 04:06:41.375 105 12525.90 181.95 54677.45 88888.00 2015-04-15 04:06:41.500 105 12525.85 181.95 54677.45 88888.00 2015-04-15 04:06:41.625 105 12525.95 181.93 54677.47 88888.00 2015-04-15 04:06:41.750 105 12525.95 181.95 54677.45 88888.00 2015-04-15 04:06:41.875 105 12525.88 181.95 54677.47 88888.00 2015-04-15 04:06:42.000 105 12525.90 181.95 54677.47 88888.00 2015-04-15 04:06:42.125 105 12525.92 181.95 54677.45 88888.00 2015-04-15 04:06:42.250 105 12525.92 181.95 54677.43 88888.00 2015-04-15 04:06:42.375 105 12525.90 181.93 54677.43 88888.00 2015-04-15 04:06:42.500 105 12525.90 181.95 54677.45 88888.00 2015-04-15 04:06:42.625 105 12525.95 181.95 54677.45 88888.00 2015-04-15 04:06:42.750 105 12525.95 181.93 54677.43 88888.00 2015-04-15 04:06:42.875 105 12525.92 181.90 54677.43 88888.00 2015-04-15 04:06:43.000 105 12526.00 181.95 54677.40 88888.00 2015-04-15 04:06:43.125 105 12526.02 181.95 54677.40 88888.00 2015-04-15 04:06:43.250 105 12526.05 181.90 54677.43 88888.00 2015-04-15 04:06:43.375 105 12526.00 181.95 54677.38 88888.00 2015-04-15 04:06:43.500 105 12525.95 181.90 54677.38 88888.00 2015-04-15 04:06:43.625 105 12525.95 181.93 54677.38 88888.00 2015-04-15 04:06:43.750 105 12525.92 181.95 54677.38 88888.00 2015-04-15 04:06:43.875 105 12525.90 181.97 54677.38 88888.00 2015-04-15 04:06:44.000 105 12525.92 182.00 54677.38 88888.00 2015-04-15 04:06:44.125 105 12525.98 181.95 54677.38 88888.00 2015-04-15 04:06:44.250 105 12525.95 181.93 54677.35 88888.00 2015-04-15 04:06:44.375 105 12525.98 181.95 54677.35 88888.00 2015-04-15 04:06:44.500 105 12525.98 181.97 54677.38 88888.00 2015-04-15 04:06:44.625 105 12525.98 181.95 54677.35 88888.00 2015-04-15 04:06:44.750 105 12526.02 181.93 54677.35 88888.00 2015-04-15 04:06:44.875 105 12526.02 181.95 54677.35 88888.00 2015-04-15 04:06:45.000 105 12525.92 181.95 54677.35 88888.00 2015-04-15 04:06:45.125 105 12525.90 181.93 54677.32 88888.00 2015-04-15 04:06:45.250 105 12525.85 181.93 54677.32 88888.00 2015-04-15 04:06:45.375 105 12525.90 181.95 54677.32 88888.00 2015-04-15 04:06:45.500 105 12526.00 181.95 54677.38 88888.00 2015-04-15 04:06:45.625 105 12526.00 181.93 54677.35 88888.00 2015-04-15 04:06:45.750 105 12526.00 181.95 54677.30 88888.00 2015-04-15 04:06:45.875 105 12525.90 181.95 54677.30 88888.00 2015-04-15 04:06:46.000 105 12525.83 181.93 54677.30 88888.00 2015-04-15 04:06:46.125 105 12525.83 181.95 54677.30 88888.00 2015-04-15 04:06:46.250 105 12525.80 181.93 54677.30 88888.00 2015-04-15 04:06:46.375 105 12525.83 181.93 54677.28 88888.00 2015-04-15 04:06:46.500 105 12525.85 181.90 54677.28 88888.00 2015-04-15 04:06:46.625 105 12525.95 181.93 54677.28 88888.00 2015-04-15 04:06:46.750 105 12525.95 181.95 54677.30 88888.00 2015-04-15 04:06:46.875 105 12526.00 181.95 54677.30 88888.00 2015-04-15 04:06:47.000 105 12526.02 181.93 54677.25 88888.00 2015-04-15 04:06:47.125 105 12526.00 181.90 54677.28 88888.00 2015-04-15 04:06:47.250 105 12525.88 181.90 54677.28 88888.00 2015-04-15 04:06:47.375 105 12525.90 181.93 54677.28 88888.00 2015-04-15 04:06:47.500 105 12525.92 181.93 54677.25 88888.00 2015-04-15 04:06:47.625 105 12525.95 181.95 54677.25 88888.00 2015-04-15 04:06:47.750 105 12525.88 181.90 54677.25 88888.00 2015-04-15 04:06:47.875 105 12525.95 181.93 54677.25 88888.00 2015-04-15 04:06:48.000 105 12525.95 181.95 54677.28 88888.00 2015-04-15 04:06:48.125 105 12525.95 181.95 54677.28 88888.00 2015-04-15 04:06:48.250 105 12525.88 181.93 54677.28 88888.00 2015-04-15 04:06:48.375 105 12525.90 181.93 54677.28 88888.00 2015-04-15 04:06:48.500 105 12525.85 181.90 54677.28 88888.00 2015-04-15 04:06:48.625 105 12525.77 181.90 54677.28 88888.00 2015-04-15 04:06:48.750 105 12525.77 181.90 54677.22 88888.00 2015-04-15 04:06:48.875 105 12525.80 181.90 54677.22 88888.00 2015-04-15 04:06:49.000 105 12525.83 181.93 54677.22 88888.00 2015-04-15 04:06:49.125 105 12525.83 181.95 54677.20 88888.00 2015-04-15 04:06:49.250 105 12525.80 181.95 54677.25 88888.00 2015-04-15 04:06:49.375 105 12525.85 181.93 54677.22 88888.00 2015-04-15 04:06:49.500 105 12525.85 181.93 54677.22 88888.00 2015-04-15 04:06:49.625 105 12525.88 181.93 54677.22 88888.00 2015-04-15 04:06:49.750 105 12525.90 181.93 54677.22 88888.00 2015-04-15 04:06:49.875 105 12525.85 181.93 54677.22 88888.00 2015-04-15 04:06:50.000 105 12525.83 181.93 54677.20 88888.00 2015-04-15 04:06:50.125 105 12525.88 181.95 54677.20 88888.00 2015-04-15 04:06:50.250 105 12525.95 181.93 54677.22 88888.00 2015-04-15 04:06:50.375 105 12525.98 181.95 54677.18 88888.00 2015-04-15 04:06:50.500 105 12525.95 181.90 54677.15 88888.00 2015-04-15 04:06:50.625 105 12525.88 181.90 54677.18 88888.00 2015-04-15 04:06:50.750 105 12525.80 181.95 54677.18 88888.00 2015-04-15 04:06:50.875 105 12525.77 181.93 54677.18 88888.00 2015-04-15 04:06:51.000 105 12525.85 181.93 54677.15 88888.00 2015-04-15 04:06:51.125 105 12525.92 181.93 54677.15 88888.00 2015-04-15 04:06:51.250 105 12525.90 181.95 54677.15 88888.00 2015-04-15 04:06:51.375 105 12525.83 181.95 54677.18 88888.00 2015-04-15 04:06:51.500 105 12525.92 181.95 54677.18 88888.00 2015-04-15 04:06:51.625 105 12525.95 181.93 54677.18 88888.00 2015-04-15 04:06:51.750 105 12525.92 181.93 54677.15 88888.00 2015-04-15 04:06:51.875 105 12525.95 181.90 54677.15 88888.00 2015-04-15 04:06:52.000 105 12525.98 181.95 54677.15 88888.00 2015-04-15 04:06:52.125 105 12525.98 181.93 54677.15 88888.00 2015-04-15 04:06:52.250 105 12525.95 181.95 54677.15 88888.00 2015-04-15 04:06:52.375 105 12525.85 182.00 54677.12 88888.00 2015-04-15 04:06:52.500 105 12525.83 181.97 54677.15 88888.00 2015-04-15 04:06:52.625 105 12525.83 181.95 54677.12 88888.00 2015-04-15 04:06:52.750 105 12525.83 181.93 54677.10 88888.00 2015-04-15 04:06:52.875 105 12525.77 181.97 54677.10 88888.00 2015-04-15 04:06:53.000 105 12525.80 181.95 54677.10 88888.00 2015-04-15 04:06:53.125 105 12525.80 181.93 54677.12 88888.00 2015-04-15 04:06:53.250 105 12525.85 181.97 54677.12 88888.00 2015-04-15 04:06:53.375 105 12525.85 181.97 54677.12 88888.00 2015-04-15 04:06:53.500 105 12525.77 181.95 54677.10 88888.00 2015-04-15 04:06:53.625 105 12525.75 181.95 54677.07 88888.00 2015-04-15 04:06:53.750 105 12525.77 181.95 54677.10 88888.00 2015-04-15 04:06:53.875 105 12525.85 181.97 54677.07 88888.00 2015-04-15 04:06:54.000 105 12525.80 182.00 54677.07 88888.00 2015-04-15 04:06:54.125 105 12525.80 182.00 54677.10 88888.00 2015-04-15 04:06:54.250 105 12525.73 181.97 54677.10 88888.00 2015-04-15 04:06:54.375 105 12525.70 181.97 54677.05 88888.00 2015-04-15 04:06:54.500 105 12525.73 181.97 54677.05 88888.00 2015-04-15 04:06:54.625 105 12525.75 182.00 54677.07 88888.00 2015-04-15 04:06:54.750 105 12525.73 182.03 54677.07 88888.00 2015-04-15 04:06:54.875 105 12525.67 182.00 54677.05 88888.00 2015-04-15 04:06:55.000 105 12525.73 181.97 54677.07 88888.00 2015-04-15 04:06:55.125 105 12525.70 182.00 54677.07 88888.00 2015-04-15 04:06:55.250 105 12525.70 181.95 54677.05 88888.00 2015-04-15 04:06:55.375 105 12525.75 181.97 54677.05 88888.00 2015-04-15 04:06:55.500 105 12525.80 181.97 54677.07 88888.00 2015-04-15 04:06:55.625 105 12525.75 181.97 54677.05 88888.00 2015-04-15 04:06:55.750 105 12525.73 182.00 54677.00 88888.00 2015-04-15 04:06:55.875 105 12525.73 182.00 54677.03 88888.00 2015-04-15 04:06:56.000 105 12525.70 182.00 54677.03 88888.00 2015-04-15 04:06:56.125 105 12525.77 182.03 54677.03 88888.00 2015-04-15 04:06:56.250 105 12525.77 182.03 54677.03 88888.00 2015-04-15 04:06:56.375 105 12525.75 182.03 54677.00 88888.00 2015-04-15 04:06:56.500 105 12525.65 182.03 54677.00 88888.00 2015-04-15 04:06:56.625 105 12525.65 181.97 54677.00 88888.00 2015-04-15 04:06:56.750 105 12525.65 181.97 54676.97 88888.00 2015-04-15 04:06:56.875 105 12525.75 182.03 54676.97 88888.00 2015-04-15 04:06:57.000 105 12525.75 182.05 54676.97 88888.00 2015-04-15 04:06:57.125 105 12525.67 182.03 54677.00 88888.00 2015-04-15 04:06:57.250 105 12525.67 181.97 54677.00 88888.00 2015-04-15 04:06:57.375 105 12525.77 182.00 54676.97 88888.00 2015-04-15 04:06:57.500 105 12525.70 181.97 54676.95 88888.00 2015-04-15 04:06:57.625 105 12525.67 182.00 54677.00 88888.00 2015-04-15 04:06:57.750 105 12525.67 182.00 54676.97 88888.00 2015-04-15 04:06:57.875 105 12525.60 182.00 54676.95 88888.00 2015-04-15 04:06:58.000 105 12525.62 182.00 54676.95 88888.00 2015-04-15 04:06:58.125 105 12525.67 182.03 54677.00 88888.00 2015-04-15 04:06:58.250 105 12525.75 182.03 54676.95 88888.00 2015-04-15 04:06:58.375 105 12525.77 182.03 54676.93 88888.00 2015-04-15 04:06:58.500 105 12525.73 181.97 54676.95 88888.00 2015-04-15 04:06:58.625 105 12525.75 182.03 54676.93 88888.00 2015-04-15 04:06:58.750 105 12525.75 182.03 54676.90 88888.00 2015-04-15 04:06:58.875 105 12525.83 182.03 54676.93 88888.00 2015-04-15 04:06:59.000 105 12525.80 182.03 54676.90 88888.00 2015-04-15 04:06:59.125 105 12525.75 182.03 54676.93 88888.00 2015-04-15 04:06:59.250 105 12525.70 182.03 54676.93 88888.00 2015-04-15 04:06:59.375 105 12525.77 182.03 54676.93 88888.00 2015-04-15 04:06:59.500 105 12525.75 182.03 54676.93 88888.00 2015-04-15 04:06:59.625 105 12525.77 182.03 54676.95 88888.00 2015-04-15 04:06:59.750 105 12525.75 182.05 54676.95 88888.00 2015-04-15 04:06:59.875 105 12525.67 182.05 54676.95 88888.00 2015-04-15 04:07:00.000 105 12525.60 182.05 54676.90 88888.00 2015-04-15 04:07:00.125 105 12525.62 182.05 54676.88 88888.00 2015-04-15 04:07:00.250 105 12525.60 182.05 54676.90 88888.00 2015-04-15 04:07:00.375 105 12525.73 182.07 54676.90 88888.00 2015-04-15 04:07:00.500 105 12525.77 182.07 54676.93 88888.00 2015-04-15 04:07:00.625 105 12525.75 182.07 54676.93 88888.00 2015-04-15 04:07:00.750 105 12525.70 182.07 54676.90 88888.00 2015-04-15 04:07:00.875 105 12525.67 182.03 54676.90 88888.00 2015-04-15 04:07:01.000 105 12525.67 182.03 54676.93 88888.00 2015-04-15 04:07:01.125 105 12525.67 182.07 54676.93 88888.00 2015-04-15 04:07:01.250 105 12525.65 182.07 54676.95 88888.00 2015-04-15 04:07:01.375 105 12525.73 182.05 54676.90 88888.00 2015-04-15 04:07:01.500 105 12525.77 182.03 54676.90 88888.00 2015-04-15 04:07:01.625 105 12525.70 182.03 54676.90 88888.00 2015-04-15 04:07:01.750 105 12525.67 182.05 54676.88 88888.00 2015-04-15 04:07:01.875 105 12525.62 182.05 54676.88 88888.00 2015-04-15 04:07:02.000 105 12525.60 182.05 54676.88 88888.00 2015-04-15 04:07:02.125 105 12525.65 182.10 54676.90 88888.00 2015-04-15 04:07:02.250 105 12525.65 182.07 54676.90 88888.00 2015-04-15 04:07:02.375 105 12525.65 182.00 54676.93 88888.00 2015-04-15 04:07:02.500 105 12525.67 182.03 54676.88 88888.00 2015-04-15 04:07:02.625 105 12525.73 182.03 54676.88 88888.00 2015-04-15 04:07:02.750 105 12525.70 182.05 54676.88 88888.00 2015-04-15 04:07:02.875 105 12525.67 182.05 54676.82 88888.00 2015-04-15 04:07:03.000 105 12525.65 182.05 54676.80 88888.00 2015-04-15 04:07:03.125 105 12525.60 182.05 54676.82 88888.00 2015-04-15 04:07:03.250 105 12525.60 182.05 54676.85 88888.00 2015-04-15 04:07:03.375 105 12525.62 182.07 54676.82 88888.00 2015-04-15 04:07:03.500 105 12525.67 182.05 54676.82 88888.00 2015-04-15 04:07:03.625 105 12525.73 182.03 54676.82 88888.00 2015-04-15 04:07:03.750 105 12525.73 182.05 54676.85 88888.00 2015-04-15 04:07:03.875 105 12525.62 182.05 54676.82 88888.00 2015-04-15 04:07:04.000 105 12525.62 182.05 54676.80 88888.00 2015-04-15 04:07:04.125 105 12525.62 182.03 54676.82 88888.00 2015-04-15 04:07:04.250 105 12525.65 182.05 54676.80 88888.00 2015-04-15 04:07:04.375 105 12525.70 182.05 54676.80 88888.00 2015-04-15 04:07:04.500 105 12525.70 182.05 54676.78 88888.00 2015-04-15 04:07:04.625 105 12525.70 182.00 54676.80 88888.00 2015-04-15 04:07:04.750 105 12525.67 182.03 54676.80 88888.00 2015-04-15 04:07:04.875 105 12525.67 182.00 54676.78 88888.00 2015-04-15 04:07:05.000 105 12525.62 182.03 54676.78 88888.00 2015-04-15 04:07:05.125 105 12525.62 182.03 54676.78 88888.00 2015-04-15 04:07:05.250 105 12525.55 181.97 54676.78 88888.00 2015-04-15 04:07:05.375 105 12525.58 182.00 54676.78 88888.00 2015-04-15 04:07:05.500 105 12525.62 182.03 54676.80 88888.00 2015-04-15 04:07:05.625 105 12525.55 182.03 54676.78 88888.00 2015-04-15 04:07:05.750 105 12525.52 182.05 54676.75 88888.00 2015-04-15 04:07:05.875 105 12525.55 182.07 54676.75 88888.00 2015-04-15 04:07:06.000 105 12525.52 182.07 54676.70 88888.00 2015-04-15 04:07:06.125 105 12525.55 182.05 54676.72 88888.00 2015-04-15 04:07:06.250 105 12525.55 182.05 54676.72 88888.00 2015-04-15 04:07:06.375 105 12525.58 182.05 54676.75 88888.00 2015-04-15 04:07:06.500 105 12525.58 182.03 54676.75 88888.00 2015-04-15 04:07:06.625 105 12525.60 182.03 54676.75 88888.00 2015-04-15 04:07:06.750 105 12525.62 182.07 54676.72 88888.00 2015-04-15 04:07:06.875 105 12525.60 182.12 54676.72 88888.00 2015-04-15 04:07:07.000 105 12525.58 182.10 54676.68 88888.00 2015-04-15 04:07:07.125 105 12525.55 182.05 54676.70 88888.00 2015-04-15 04:07:07.250 105 12525.60 182.05 54676.70 88888.00 2015-04-15 04:07:07.375 105 12525.65 182.05 54676.70 88888.00 2015-04-15 04:07:07.500 105 12525.65 182.05 54676.70 88888.00 2015-04-15 04:07:07.625 105 12525.67 182.07 54676.70 88888.00 2015-04-15 04:07:07.750 105 12525.62 182.07 54676.65 88888.00 2015-04-15 04:07:07.875 105 12525.58 182.05 54676.68 88888.00 2015-04-15 04:07:08.000 105 12525.60 182.07 54676.70 88888.00 2015-04-15 04:07:08.125 105 12525.62 182.05 54676.70 88888.00 2015-04-15 04:07:08.250 105 12525.60 182.05 54676.70 88888.00 2015-04-15 04:07:08.375 105 12525.60 182.03 54676.68 88888.00 2015-04-15 04:07:08.500 105 12525.58 182.03 54676.65 88888.00 2015-04-15 04:07:08.625 105 12525.52 182.03 54676.68 88888.00 2015-04-15 04:07:08.750 105 12525.52 182.00 54676.68 88888.00 2015-04-15 04:07:08.875 105 12525.52 182.03 54676.65 88888.00 2015-04-15 04:07:09.000 105 12525.55 182.05 54676.65 88888.00 2015-04-15 04:07:09.125 105 12525.58 182.05 54676.65 88888.00 2015-04-15 04:07:09.250 105 12525.55 182.00 54676.68 88888.00 2015-04-15 04:07:09.375 105 12525.60 182.07 54676.65 88888.00 2015-04-15 04:07:09.500 105 12525.58 182.05 54676.68 88888.00 2015-04-15 04:07:09.625 105 12525.55 182.03 54676.65 88888.00 2015-04-15 04:07:09.750 105 12525.55 182.05 54676.65 88888.00 2015-04-15 04:07:09.875 105 12525.58 182.03 54676.68 88888.00 2015-04-15 04:07:10.000 105 12525.55 182.05 54676.62 88888.00 2015-04-15 04:07:10.125 105 12525.45 182.03 54676.65 88888.00 2015-04-15 04:07:10.250 105 12525.52 182.03 54676.62 88888.00 2015-04-15 04:07:10.375 105 12525.60 182.03 54676.60 88888.00 2015-04-15 04:07:10.500 105 12525.58 182.05 54676.57 88888.00 2015-04-15 04:07:10.625 105 12525.58 182.05 54676.60 88888.00 2015-04-15 04:07:10.750 105 12525.52 182.07 54676.62 88888.00 2015-04-15 04:07:10.875 105 12525.58 182.07 54676.62 88888.00 2015-04-15 04:07:11.000 105 12525.60 182.07 54676.60 88888.00 2015-04-15 04:07:11.125 105 12525.60 182.05 54676.60 88888.00 2015-04-15 04:07:11.250 105 12525.55 182.03 54676.62 88888.00 2015-04-15 04:07:11.375 105 12525.58 182.03 54676.60 88888.00 2015-04-15 04:07:11.500 105 12525.58 182.05 54676.60 88888.00 2015-04-15 04:07:11.625 105 12525.55 182.03 54676.57 88888.00 2015-04-15 04:07:11.750 105 12525.52 182.05 54676.57 88888.00 2015-04-15 04:07:11.875 105 12525.52 182.07 54676.60 88888.00 2015-04-15 04:07:12.000 105 12525.58 182.05 54676.60 88888.00 2015-04-15 04:07:12.125 105 12525.58 182.03 54676.60 88888.00 2015-04-15 04:07:12.250 105 12525.45 181.97 54676.57 88888.00 2015-04-15 04:07:12.375 105 12525.45 182.03 54676.55 88888.00 2015-04-15 04:07:12.500 105 12525.52 182.05 54676.57 88888.00 2015-04-15 04:07:12.625 105 12525.60 182.05 54676.60 88888.00 2015-04-15 04:07:12.750 105 12525.58 182.03 54676.60 88888.00 2015-04-15 04:07:12.875 105 12525.50 182.05 54676.57 88888.00 2015-04-15 04:07:13.000 105 12525.48 182.03 54676.57 88888.00 2015-04-15 04:07:13.125 105 12525.52 182.05 54676.57 88888.00 2015-04-15 04:07:13.250 105 12525.52 182.03 54676.57 88888.00 2015-04-15 04:07:13.375 105 12525.52 182.05 54676.55 88888.00 2015-04-15 04:07:13.500 105 12525.55 182.03 54676.57 88888.00 2015-04-15 04:07:13.625 105 12525.60 182.03 54676.55 88888.00 2015-04-15 04:07:13.750 105 12525.60 182.03 54676.57 88888.00 2015-04-15 04:07:13.875 105 12525.58 182.05 54676.55 88888.00 2015-04-15 04:07:14.000 105 12525.50 182.05 54676.57 88888.00 2015-04-15 04:07:14.125 105 12525.52 182.05 54676.60 88888.00 2015-04-15 04:07:14.250 105 12525.50 182.05 54676.57 88888.00 2015-04-15 04:07:14.375 105 12525.52 182.05 54676.57 88888.00 2015-04-15 04:07:14.500 105 12525.55 182.10 54676.60 88888.00 2015-04-15 04:07:14.625 105 12525.58 182.07 54676.57 88888.00 2015-04-15 04:07:14.750 105 12525.58 182.07 54676.55 88888.00 2015-04-15 04:07:14.875 105 12525.58 182.05 54676.53 88888.00 2015-04-15 04:07:15.000 105 12525.55 182.07 54676.53 88888.00 2015-04-15 04:07:15.125 105 12525.50 182.07 54676.53 88888.00 2015-04-15 04:07:15.250 105 12525.52 182.05 54676.55 88888.00 2015-04-15 04:07:15.375 105 12525.55 182.05 54676.55 88888.00 2015-04-15 04:07:15.500 105 12525.55 182.10 54676.53 88888.00 2015-04-15 04:07:15.625 105 12525.55 182.10 54676.50 88888.00 2015-04-15 04:07:15.750 105 12525.58 182.10 54676.53 88888.00 2015-04-15 04:07:15.875 105 12525.62 182.05 54676.50 88888.00 2015-04-15 04:07:16.000 105 12525.58 182.10 54676.50 88888.00 2015-04-15 04:07:16.125 105 12525.55 182.10 54676.50 88888.00 2015-04-15 04:07:16.250 105 12525.55 182.07 54676.50 88888.00 2015-04-15 04:07:16.375 105 12525.58 182.07 54676.47 88888.00 2015-04-15 04:07:16.500 105 12525.58 182.07 54676.50 88888.00 2015-04-15 04:07:16.625 105 12525.50 182.05 54676.50 88888.00 2015-04-15 04:07:16.750 105 12525.45 182.07 54676.47 88888.00 2015-04-15 04:07:16.875 105 12525.48 182.07 54676.50 88888.00 2015-04-15 04:07:17.000 105 12525.52 182.07 54676.47 88888.00 2015-04-15 04:07:17.125 105 12525.50 182.07 54676.47 88888.00 2015-04-15 04:07:17.250 105 12525.48 182.03 54676.50 88888.00 2015-04-15 04:07:17.375 105 12525.52 182.10 54676.53 88888.00 2015-04-15 04:07:17.500 105 12525.52 182.10 54676.50 88888.00 2015-04-15 04:07:17.625 105 12525.48 182.12 54676.50 88888.00 2015-04-15 04:07:17.750 105 12525.50 182.10 54676.50 88888.00 2015-04-15 04:07:17.875 105 12525.55 182.12 54676.47 88888.00 2015-04-15 04:07:18.000 105 12525.55 182.07 54676.45 88888.00 2015-04-15 04:07:18.125 105 12525.50 182.07 54676.45 88888.00 2015-04-15 04:07:18.250 105 12525.55 182.03 54676.45 88888.00 2015-04-15 04:07:18.375 105 12525.58 182.05 54676.45 88888.00 2015-04-15 04:07:18.500 105 12525.60 182.10 54676.43 88888.00 2015-04-15 04:07:18.625 105 12525.62 182.10 54676.45 88888.00 2015-04-15 04:07:18.750 105 12525.60 182.10 54676.45 88888.00 2015-04-15 04:07:18.875 105 12525.58 182.07 54676.43 88888.00 2015-04-15 04:07:19.000 105 12525.58 182.07 54676.40 88888.00 2015-04-15 04:07:19.125 105 12525.62 182.07 54676.40 88888.00 2015-04-15 04:07:19.250 105 12525.62 182.07 54676.40 88888.00 2015-04-15 04:07:19.375 105 12525.60 182.10 54676.40 88888.00 2015-04-15 04:07:19.500 105 12525.58 182.10 54676.45 88888.00 2015-04-15 04:07:19.625 105 12525.58 182.12 54676.43 88888.00 2015-04-15 04:07:19.750 105 12525.58 182.10 54676.43 88888.00 2015-04-15 04:07:19.875 105 12525.60 182.10 54676.40 88888.00 2015-04-15 04:07:20.000 105 12525.58 182.12 54676.40 88888.00 2015-04-15 04:07:20.125 105 12525.55 182.12 54676.43 88888.00 2015-04-15 04:07:20.250 105 12525.62 182.10 54676.38 88888.00 2015-04-15 04:07:20.375 105 12525.65 182.07 54676.38 88888.00 2015-04-15 04:07:20.500 105 12525.60 182.10 54676.38 88888.00 2015-04-15 04:07:20.625 105 12525.55 182.12 54676.35 88888.00 2015-04-15 04:07:20.750 105 12525.52 182.12 54676.38 88888.00 2015-04-15 04:07:20.875 105 12525.55 182.12 54676.38 88888.00 2015-04-15 04:07:21.000 105 12525.65 182.15 54676.38 88888.00 2015-04-15 04:07:21.125 105 12525.67 182.12 54676.38 88888.00 2015-04-15 04:07:21.250 105 12525.55 182.10 54676.40 88888.00 2015-04-15 04:07:21.375 105 12525.50 182.15 54676.38 88888.00 2015-04-15 04:07:21.500 105 12525.50 182.12 54676.32 88888.00 2015-04-15 04:07:21.625 105 12525.52 182.12 54676.35 88888.00 2015-04-15 04:07:21.750 105 12525.60 182.15 54676.38 88888.00 2015-04-15 04:07:21.875 105 12525.62 182.12 54676.35 88888.00 2015-04-15 04:07:22.000 105 12525.62 182.12 54676.35 88888.00 2015-04-15 04:07:22.125 105 12525.60 182.15 54676.38 88888.00 2015-04-15 04:07:22.250 105 12525.58 182.12 54676.38 88888.00 2015-04-15 04:07:22.375 105 12525.58 182.15 54676.38 88888.00 2015-04-15 04:07:22.500 105 12525.60 182.12 54676.38 88888.00 2015-04-15 04:07:22.625 105 12525.62 182.15 54676.38 88888.00 2015-04-15 04:07:22.750 105 12525.60 182.15 54676.35 88888.00 2015-04-15 04:07:22.875 105 12525.60 182.18 54676.32 88888.00 2015-04-15 04:07:23.000 105 12525.58 182.15 54676.30 88888.00 2015-04-15 04:07:23.125 105 12525.60 182.15 54676.32 88888.00 2015-04-15 04:07:23.250 105 12525.55 182.12 54676.38 88888.00 2015-04-15 04:07:23.375 105 12525.58 182.15 54676.35 88888.00 2015-04-15 04:07:23.500 105 12525.58 182.12 54676.35 88888.00 2015-04-15 04:07:23.625 105 12525.58 182.12 54676.32 88888.00 2015-04-15 04:07:23.750 105 12525.58 182.10 54676.32 88888.00 2015-04-15 04:07:23.875 105 12525.62 182.18 54676.32 88888.00 2015-04-15 04:07:24.000 105 12525.58 182.15 54676.32 88888.00 2015-04-15 04:07:24.125 105 12525.55 182.15 54676.30 88888.00 2015-04-15 04:07:24.250 105 12525.52 182.10 54676.30 88888.00 2015-04-15 04:07:24.375 105 12525.50 182.12 54676.28 88888.00 2015-04-15 04:07:24.500 105 12525.50 182.18 54676.28 88888.00 2015-04-15 04:07:24.625 105 12525.50 182.18 54676.28 88888.00 2015-04-15 04:07:24.750 105 12525.50 182.22 54676.30 88888.00 2015-04-15 04:07:24.875 105 12525.58 182.22 54676.30 88888.00 2015-04-15 04:07:25.000 105 12525.58 182.18 54676.25 88888.00 2015-04-15 04:07:25.125 105 12525.58 182.18 54676.28 88888.00 2015-04-15 04:07:25.250 105 12525.52 182.18 54676.25 88888.00 2015-04-15 04:07:25.375 105 12525.62 182.20 54676.28 88888.00 2015-04-15 04:07:25.500 105 12525.62 182.22 54676.28 88888.00 2015-04-15 04:07:25.625 105 12525.60 182.20 54676.28 88888.00 2015-04-15 04:07:25.750 105 12525.58 182.22 54676.28 88888.00 2015-04-15 04:07:25.875 105 12525.58 182.18 54676.28 88888.00 2015-04-15 04:07:26.000 105 12525.58 182.20 54676.28 88888.00 2015-04-15 04:07:26.125 105 12525.58 182.20 54676.30 88888.00 2015-04-15 04:07:26.250 105 12525.58 182.20 54676.30 88888.00 2015-04-15 04:07:26.375 105 12525.58 182.20 54676.28 88888.00 2015-04-15 04:07:26.500 105 12525.55 182.18 54676.32 88888.00 2015-04-15 04:07:26.625 105 12525.58 182.20 54676.28 88888.00 2015-04-15 04:07:26.750 105 12525.58 182.18 54676.25 88888.00 2015-04-15 04:07:26.875 105 12525.55 182.18 54676.22 88888.00 2015-04-15 04:07:27.000 105 12525.55 182.20 54676.25 88888.00 2015-04-15 04:07:27.125 105 12525.60 182.22 54676.25 88888.00 2015-04-15 04:07:27.250 105 12525.65 182.18 54676.25 88888.00 2015-04-15 04:07:27.375 105 12525.67 182.20 54676.25 88888.00 2015-04-15 04:07:27.500 105 12525.67 182.22 54676.28 88888.00 2015-04-15 04:07:27.625 105 12525.62 182.20 54676.25 88888.00 2015-04-15 04:07:27.750 105 12525.52 182.20 54676.22 88888.00 2015-04-15 04:07:27.875 105 12525.50 182.25 54676.22 88888.00 2015-04-15 04:07:28.000 105 12525.55 182.25 54676.20 88888.00 2015-04-15 04:07:28.125 105 12525.58 182.25 54676.22 88888.00 2015-04-15 04:07:28.250 105 12525.52 182.25 54676.25 88888.00 2015-04-15 04:07:28.375 105 12525.52 182.25 54676.20 88888.00 2015-04-15 04:07:28.500 105 12525.58 182.25 54676.20 88888.00 2015-04-15 04:07:28.625 105 12525.52 182.22 54676.22 88888.00 2015-04-15 04:07:28.750 105 12525.55 182.20 54676.22 88888.00 2015-04-15 04:07:28.875 105 12525.58 182.20 54676.20 88888.00 2015-04-15 04:07:29.000 105 12525.60 182.25 54676.20 88888.00 2015-04-15 04:07:29.125 105 12525.65 182.25 54676.22 88888.00 2015-04-15 04:07:29.250 105 12525.62 182.22 54676.22 88888.00 2015-04-15 04:07:29.375 105 12525.60 182.25 54676.20 88888.00 2015-04-15 04:07:29.500 105 12525.58 182.25 54676.22 88888.00 2015-04-15 04:07:29.625 105 12525.58 182.25 54676.22 88888.00 2015-04-15 04:07:29.750 105 12525.60 182.25 54676.22 88888.00 2015-04-15 04:07:29.875 105 12525.62 182.25 54676.22 88888.00 2015-04-15 04:07:30.000 105 12525.60 182.28 54676.22 88888.00 2015-04-15 04:07:30.125 105 12525.62 182.25 54676.22 88888.00 2015-04-15 04:07:30.250 105 12525.60 182.25 54676.18 88888.00 2015-04-15 04:07:30.375 105 12525.62 182.30 54676.18 88888.00 2015-04-15 04:07:30.500 105 12525.60 182.30 54676.18 88888.00 2015-04-15 04:07:30.625 105 12525.60 182.30 54676.18 88888.00 2015-04-15 04:07:30.750 105 12525.62 182.25 54676.18 88888.00 2015-04-15 04:07:30.875 105 12525.52 182.22 54676.15 88888.00 2015-04-15 04:07:31.000 105 12525.48 182.25 54676.15 88888.00 2015-04-15 04:07:31.125 105 12525.50 182.30 54676.15 88888.00 2015-04-15 04:07:31.250 105 12525.45 182.30 54676.20 88888.00 2015-04-15 04:07:31.375 105 12525.48 182.28 54676.18 88888.00 2015-04-15 04:07:31.500 105 12525.48 182.28 54676.15 88888.00 2015-04-15 04:07:31.625 105 12525.48 182.28 54676.18 88888.00 2015-04-15 04:07:31.750 105 12525.48 182.28 54676.18 88888.00 2015-04-15 04:07:31.875 105 12525.52 182.25 54676.18 88888.00 2015-04-15 04:07:32.000 105 12525.58 182.28 54676.18 88888.00 2015-04-15 04:07:32.125 105 12525.58 182.28 54676.18 88888.00 2015-04-15 04:07:32.250 105 12525.50 182.25 54676.10 88888.00 2015-04-15 04:07:32.375 105 12525.50 182.22 54676.10 88888.00 2015-04-15 04:07:32.500 105 12525.52 182.22 54676.12 88888.00 2015-04-15 04:07:32.625 105 12525.58 182.28 54676.15 88888.00 2015-04-15 04:07:32.750 105 12525.60 182.28 54676.10 88888.00 2015-04-15 04:07:32.875 105 12525.62 182.28 54676.12 88888.00 2015-04-15 04:07:33.000 105 12525.65 182.25 54676.12 88888.00 2015-04-15 04:07:33.125 105 12525.60 182.25 54676.15 88888.00 2015-04-15 04:07:33.250 105 12525.58 182.22 54676.15 88888.00 2015-04-15 04:07:33.375 105 12525.65 182.28 54676.15 88888.00 2015-04-15 04:07:33.500 105 12525.65 182.30 54676.07 88888.00 2015-04-15 04:07:33.625 105 12525.58 182.30 54676.10 88888.00 2015-04-15 04:07:33.750 105 12525.50 182.28 54676.10 88888.00 2015-04-15 04:07:33.875 105 12525.55 182.28 54676.12 88888.00 2015-04-15 04:07:34.000 105 12525.62 182.25 54676.10 88888.00 2015-04-15 04:07:34.125 105 12525.67 182.25 54676.07 88888.00 2015-04-15 04:07:34.250 105 12525.67 182.28 54676.12 88888.00 2015-04-15 04:07:34.375 105 12525.70 182.28 54676.10 88888.00 2015-04-15 04:07:34.500 105 12525.73 182.30 54676.10 88888.00 2015-04-15 04:07:34.625 105 12525.70 182.32 54676.15 88888.00 2015-04-15 04:07:34.750 105 12525.65 182.35 54676.15 88888.00 2015-04-15 04:07:34.875 105 12525.62 182.30 54676.12 88888.00 2015-04-15 04:07:35.000 105 12525.55 182.28 54676.07 88888.00 2015-04-15 04:07:35.125 105 12525.50 182.30 54676.07 88888.00 2015-04-15 04:07:35.250 105 12525.45 182.30 54676.10 88888.00 2015-04-15 04:07:35.375 105 12525.50 182.32 54676.10 88888.00 2015-04-15 04:07:35.500 105 12525.55 182.32 54676.12 88888.00 2015-04-15 04:07:35.625 105 12525.55 182.30 54676.15 88888.00 2015-04-15 04:07:35.750 105 12525.52 182.30 54676.12 88888.00 2015-04-15 04:07:35.875 105 12525.50 182.30 54676.15 88888.00 2015-04-15 04:07:36.000 105 12525.55 182.32 54676.12 88888.00 2015-04-15 04:07:36.125 105 12525.55 182.30 54676.10 88888.00 2015-04-15 04:07:36.250 105 12525.55 182.30 54676.10 88888.00 2015-04-15 04:07:36.375 105 12525.55 182.30 54676.05 88888.00 2015-04-15 04:07:36.500 105 12525.55 182.30 54676.07 88888.00 2015-04-15 04:07:36.625 105 12525.55 182.32 54676.07 88888.00 2015-04-15 04:07:36.750 105 12525.55 182.32 54676.07 88888.00 2015-04-15 04:07:36.875 105 12525.58 182.32 54676.10 88888.00 2015-04-15 04:07:37.000 105 12525.60 182.32 54676.07 88888.00 2015-04-15 04:07:37.125 105 12525.62 182.35 54676.07 88888.00 2015-04-15 04:07:37.250 105 12525.58 182.30 54676.07 88888.00 2015-04-15 04:07:37.375 105 12525.58 182.30 54676.07 88888.00 2015-04-15 04:07:37.500 105 12525.60 182.32 54676.10 88888.00 2015-04-15 04:07:37.625 105 12525.58 182.35 54676.12 88888.00 2015-04-15 04:07:37.750 105 12525.60 182.38 54676.07 88888.00 2015-04-15 04:07:37.875 105 12525.65 182.38 54676.07 88888.00 2015-04-15 04:07:38.000 105 12525.70 182.35 54676.05 88888.00 2015-04-15 04:07:38.125 105 12525.65 182.35 54676.07 88888.00 2015-04-15 04:07:38.250 105 12525.60 182.38 54676.10 88888.00 2015-04-15 04:07:38.375 105 12525.60 182.35 54676.07 88888.00 2015-04-15 04:07:38.500 105 12525.55 182.38 54676.07 88888.00 2015-04-15 04:07:38.625 105 12525.55 182.38 54676.05 88888.00 2015-04-15 04:07:38.750 105 12525.55 182.38 54676.05 88888.00 2015-04-15 04:07:38.875 105 12525.55 182.38 54676.05 88888.00 2015-04-15 04:07:39.000 105 12525.55 182.35 54676.05 88888.00 2015-04-15 04:07:39.125 105 12525.55 182.35 54676.05 88888.00 2015-04-15 04:07:39.250 105 12525.52 182.30 54676.07 88888.00 2015-04-15 04:07:39.375 105 12525.55 182.38 54676.05 88888.00 2015-04-15 04:07:39.500 105 12525.60 182.38 54676.05 88888.00 2015-04-15 04:07:39.625 105 12525.62 182.35 54676.05 88888.00 2015-04-15 04:07:39.750 105 12525.60 182.38 54676.05 88888.00 2015-04-15 04:07:39.875 105 12525.58 182.38 54676.05 88888.00 2015-04-15 04:07:40.000 105 12525.52 182.38 54676.03 88888.00 2015-04-15 04:07:40.125 105 12525.58 182.38 54676.00 88888.00 2015-04-15 04:07:40.250 105 12525.60 182.35 54676.03 88888.00 2015-04-15 04:07:40.375 105 12525.60 182.38 54676.07 88888.00 2015-04-15 04:07:40.500 105 12525.55 182.38 54676.07 88888.00 2015-04-15 04:07:40.625 105 12525.55 182.38 54676.05 88888.00 2015-04-15 04:07:40.750 105 12525.55 182.38 54676.00 88888.00 2015-04-15 04:07:40.875 105 12525.58 182.35 54675.97 88888.00 2015-04-15 04:07:41.000 105 12525.60 182.38 54676.00 88888.00 2015-04-15 04:07:41.125 105 12525.58 182.38 54676.03 88888.00 2015-04-15 04:07:41.250 105 12525.50 182.35 54676.00 88888.00 2015-04-15 04:07:41.375 105 12525.52 182.38 54676.00 88888.00 2015-04-15 04:07:41.500 105 12525.55 182.40 54676.03 88888.00 2015-04-15 04:07:41.625 105 12525.55 182.40 54676.00 88888.00 2015-04-15 04:07:41.750 105 12525.58 182.35 54676.03 88888.00 2015-04-15 04:07:41.875 105 12525.55 182.38 54676.03 88888.00 2015-04-15 04:07:42.000 105 12525.55 182.40 54676.00 88888.00 2015-04-15 04:07:42.125 105 12525.50 182.40 54676.00 88888.00 2015-04-15 04:07:42.250 105 12525.45 182.38 54676.00 88888.00 2015-04-15 04:07:42.375 105 12525.50 182.40 54676.00 88888.00 2015-04-15 04:07:42.500 105 12525.48 182.40 54676.00 88888.00 2015-04-15 04:07:42.625 105 12525.45 182.43 54676.00 88888.00 2015-04-15 04:07:42.750 105 12525.50 182.43 54676.00 88888.00 2015-04-15 04:07:42.875 105 12525.50 182.40 54676.00 88888.00 2015-04-15 04:07:43.000 105 12525.48 182.40 54675.97 88888.00 2015-04-15 04:07:43.125 105 12525.48 182.43 54675.97 88888.00 2015-04-15 04:07:43.250 105 12525.50 182.40 54676.00 88888.00 2015-04-15 04:07:43.375 105 12525.58 182.40 54676.00 88888.00 2015-04-15 04:07:43.500 105 12525.65 182.40 54676.00 88888.00 2015-04-15 04:07:43.625 105 12525.62 182.40 54676.00 88888.00 2015-04-15 04:07:43.750 105 12525.60 182.40 54675.97 88888.00 2015-04-15 04:07:43.875 105 12525.55 182.35 54675.95 88888.00 2015-04-15 04:07:44.000 105 12525.50 182.38 54675.97 88888.00 2015-04-15 04:07:44.125 105 12525.52 182.40 54676.00 88888.00 2015-04-15 04:07:44.250 105 12525.58 182.40 54676.00 88888.00 2015-04-15 04:07:44.375 105 12525.60 182.43 54675.97 88888.00 2015-04-15 04:07:44.500 105 12525.58 182.43 54675.95 88888.00 2015-04-15 04:07:44.625 105 12525.60 182.45 54675.97 88888.00 2015-04-15 04:07:44.750 105 12525.62 182.43 54675.97 88888.00 2015-04-15 04:07:44.875 105 12525.60 182.43 54675.97 88888.00 2015-04-15 04:07:45.000 105 12525.58 182.45 54675.97 88888.00 2015-04-15 04:07:45.125 105 12525.62 182.43 54675.95 88888.00 2015-04-15 04:07:45.250 105 12525.65 182.40 54675.95 88888.00 2015-04-15 04:07:45.375 105 12525.67 182.40 54675.95 88888.00 2015-04-15 04:07:45.500 105 12525.62 182.45 54675.97 88888.00 2015-04-15 04:07:45.625 105 12525.65 182.45 54675.95 88888.00 2015-04-15 04:07:45.750 105 12525.62 182.43 54675.95 88888.00 2015-04-15 04:07:45.875 105 12525.60 182.40 54675.95 88888.00 2015-04-15 04:07:46.000 105 12525.60 182.43 54675.93 88888.00 2015-04-15 04:07:46.125 105 12525.58 182.43 54675.95 88888.00 2015-04-15 04:07:46.250 105 12525.62 182.43 54675.97 88888.00 2015-04-15 04:07:46.375 105 12525.65 182.43 54675.97 88888.00 2015-04-15 04:07:46.500 105 12525.62 182.40 54675.95 88888.00 2015-04-15 04:07:46.625 105 12525.60 182.43 54675.95 88888.00 2015-04-15 04:07:46.750 105 12525.55 182.43 54675.95 88888.00 2015-04-15 04:07:46.875 105 12525.52 182.43 54675.95 88888.00 2015-04-15 04:07:47.000 105 12525.58 182.43 54675.95 88888.00 2015-04-15 04:07:47.125 105 12525.55 182.40 54675.95 88888.00 2015-04-15 04:07:47.250 105 12525.48 182.40 54675.93 88888.00 2015-04-15 04:07:47.375 105 12525.52 182.43 54675.90 88888.00 2015-04-15 04:07:47.500 105 12525.58 182.45 54675.93 88888.00 2015-04-15 04:07:47.625 105 12525.58 182.45 54675.93 88888.00 2015-04-15 04:07:47.750 105 12525.58 182.45 54675.95 88888.00 2015-04-15 04:07:47.875 105 12525.55 182.45 54675.90 88888.00 2015-04-15 04:07:48.000 105 12525.55 182.45 54675.88 88888.00 2015-04-15 04:07:48.125 105 12525.58 182.45 54675.90 88888.00 2015-04-15 04:07:48.250 105 12525.62 182.45 54675.93 88888.00 2015-04-15 04:07:48.375 105 12525.67 182.50 54675.90 88888.00 2015-04-15 04:07:48.500 105 12525.65 182.45 54675.90 88888.00 2015-04-15 04:07:48.625 105 12525.58 182.45 54675.90 88888.00 2015-04-15 04:07:48.750 105 12525.58 182.45 54675.90 88888.00 2015-04-15 04:07:48.875 105 12525.52 182.43 54675.93 88888.00 2015-04-15 04:07:49.000 105 12525.55 182.43 54675.90 88888.00 2015-04-15 04:07:49.125 105 12525.58 182.45 54675.90 88888.00 2015-04-15 04:07:49.250 105 12525.55 182.43 54675.90 88888.00 2015-04-15 04:07:49.375 105 12525.60 182.43 54675.88 88888.00 2015-04-15 04:07:49.500 105 12525.62 182.43 54675.90 88888.00 2015-04-15 04:07:49.625 105 12525.58 182.43 54675.90 88888.00 2015-04-15 04:07:49.750 105 12525.55 182.45 54675.93 88888.00 2015-04-15 04:07:49.875 105 12525.60 182.47 54675.93 88888.00 2015-04-15 04:07:50.000 105 12525.67 182.47 54675.93 88888.00 2015-04-15 04:07:50.125 105 12525.67 182.47 54675.90 88888.00 2015-04-15 04:07:50.250 105 12525.67 182.47 54675.90 88888.00 2015-04-15 04:07:50.375 105 12525.67 182.47 54675.90 88888.00 2015-04-15 04:07:50.500 105 12525.65 182.45 54675.90 88888.00 2015-04-15 04:07:50.625 105 12525.58 182.45 54675.90 88888.00 2015-04-15 04:07:50.750 105 12525.58 182.45 54675.88 88888.00 2015-04-15 04:07:50.875 105 12525.58 182.47 54675.93 88888.00 2015-04-15 04:07:51.000 105 12525.62 182.50 54675.90 88888.00 2015-04-15 04:07:51.125 105 12525.62 182.50 54675.88 88888.00 2015-04-15 04:07:51.250 105 12525.60 182.45 54675.88 88888.00 2015-04-15 04:07:51.375 105 12525.52 182.47 54675.85 88888.00 2015-04-15 04:07:51.500 105 12525.50 182.47 54675.85 88888.00 2015-04-15 04:07:51.625 105 12525.55 182.47 54675.90 88888.00 2015-04-15 04:07:51.750 105 12525.60 182.50 54675.88 88888.00 2015-04-15 04:07:51.875 105 12525.55 182.53 54675.90 88888.00 2015-04-15 04:07:52.000 105 12525.55 182.50 54675.85 88888.00 2015-04-15 04:07:52.125 105 12525.58 182.50 54675.88 88888.00 2015-04-15 04:07:52.250 105 12525.58 182.50 54675.88 88888.00 2015-04-15 04:07:52.375 105 12525.55 182.50 54675.85 88888.00 2015-04-15 04:07:52.500 105 12525.55 182.50 54675.88 88888.00 2015-04-15 04:07:52.625 105 12525.58 182.50 54675.85 88888.00 2015-04-15 04:07:52.750 105 12525.58 182.47 54675.82 88888.00 2015-04-15 04:07:52.875 105 12525.58 182.50 54675.85 88888.00 2015-04-15 04:07:53.000 105 12525.55 182.47 54675.85 88888.00 2015-04-15 04:07:53.125 105 12525.55 182.53 54675.85 88888.00 2015-04-15 04:07:53.250 105 12525.52 182.47 54675.85 88888.00 2015-04-15 04:07:53.375 105 12525.58 182.50 54675.82 88888.00 2015-04-15 04:07:53.500 105 12525.60 182.47 54675.88 88888.00 2015-04-15 04:07:53.625 105 12525.62 182.50 54675.85 88888.00 2015-04-15 04:07:53.750 105 12525.62 182.50 54675.85 88888.00 2015-04-15 04:07:53.875 105 12525.62 182.50 54675.82 88888.00 2015-04-15 04:07:54.000 105 12525.60 182.55 54675.82 88888.00 2015-04-15 04:07:54.125 105 12525.58 182.55 54675.85 88888.00 2015-04-15 04:07:54.250 105 12525.52 182.50 54675.85 88888.00 2015-04-15 04:07:54.375 105 12525.50 182.53 54675.85 88888.00 2015-04-15 04:07:54.500 105 12525.52 182.53 54675.82 88888.00 2015-04-15 04:07:54.625 105 12525.55 182.55 54675.82 88888.00 2015-04-15 04:07:54.750 105 12525.58 182.50 54675.82 88888.00 2015-04-15 04:07:54.875 105 12525.58 182.50 54675.80 88888.00 2015-04-15 04:07:55.000 105 12525.55 182.55 54675.80 88888.00 2015-04-15 04:07:55.125 105 12525.58 182.57 54675.80 88888.00 2015-04-15 04:07:55.250 105 12525.58 182.50 54675.85 88888.00 2015-04-15 04:07:55.375 105 12525.67 182.53 54675.82 88888.00 2015-04-15 04:07:55.500 105 12525.67 182.53 54675.80 88888.00 2015-04-15 04:07:55.625 105 12525.65 182.55 54675.80 88888.00 2015-04-15 04:07:55.750 105 12525.62 182.55 54675.82 88888.00 2015-04-15 04:07:55.875 105 12525.65 182.60 54675.82 88888.00 2015-04-15 04:07:56.000 105 12525.62 182.57 54675.82 88888.00 2015-04-15 04:07:56.125 105 12525.60 182.55 54675.80 88888.00 2015-04-15 04:07:56.250 105 12525.58 182.50 54675.80 88888.00 2015-04-15 04:07:56.375 105 12525.55 182.53 54675.80 88888.00 2015-04-15 04:07:56.500 105 12525.60 182.55 54675.85 88888.00 2015-04-15 04:07:56.625 105 12525.58 182.55 54675.82 88888.00 2015-04-15 04:07:56.750 105 12525.48 182.53 54675.80 88888.00 2015-04-15 04:07:56.875 105 12525.48 182.57 54675.78 88888.00 2015-04-15 04:07:57.000 105 12525.52 182.55 54675.80 88888.00 2015-04-15 04:07:57.125 105 12525.48 182.53 54675.80 88888.00 2015-04-15 04:07:57.250 105 12525.40 182.53 54675.82 88888.00 2015-04-15 04:07:57.375 105 12525.42 182.53 54675.80 88888.00 2015-04-15 04:07:57.500 105 12525.50 182.55 54675.80 88888.00 2015-04-15 04:07:57.625 105 12525.58 182.57 54675.80 88888.00 2015-04-15 04:07:57.750 105 12525.55 182.55 54675.80 88888.00 2015-04-15 04:07:57.875 105 12525.42 182.53 54675.80 88888.00 2015-04-15 04:07:58.000 105 12525.42 182.53 54675.75 88888.00 2015-04-15 04:07:58.125 105 12525.45 182.55 54675.78 88888.00 2015-04-15 04:07:58.250 105 12525.48 182.55 54675.78 88888.00 2015-04-15 04:07:58.375 105 12525.50 182.53 54675.78 88888.00 2015-04-15 04:07:58.500 105 12525.50 182.55 54675.78 88888.00 2015-04-15 04:07:58.625 105 12525.50 182.53 54675.80 88888.00 2015-04-15 04:07:58.750 105 12525.50 182.53 54675.80 88888.00 2015-04-15 04:07:58.875 105 12525.45 182.53 54675.78 88888.00 2015-04-15 04:07:59.000 105 12525.42 182.53 54675.78 88888.00 2015-04-15 04:07:59.125 105 12525.45 182.53 54675.78 88888.00 2015-04-15 04:07:59.250 105 12525.48 182.55 54675.80 88888.00 2015-04-15 04:07:59.375 105 12525.58 182.60 54675.82 88888.00 2015-04-15 04:07:59.500 105 12525.60 182.57 54675.80 88888.00 2015-04-15 04:07:59.625 105 12525.58 182.57 54675.78 88888.00 2015-04-15 04:07:59.750 105 12525.50 182.60 54675.80 88888.00 2015-04-15 04:07:59.875 105 12525.45 182.60 54675.78 88888.00 2015-04-15 04:08:00.000 105 12525.48 182.62 54675.75 88888.00 2015-04-15 04:08:00.125 105 12525.52 182.60 54675.78 88888.00 2015-04-15 04:08:00.250 105 12525.50 182.55 54675.75 88888.00 2015-04-15 04:08:00.375 105 12525.52 182.57 54675.75 88888.00 2015-04-15 04:08:00.500 105 12525.52 182.62 54675.78 88888.00 2015-04-15 04:08:00.625 105 12525.50 182.57 54675.78 88888.00 2015-04-15 04:08:00.750 105 12525.50 182.55 54675.78 88888.00 2015-04-15 04:08:00.875 105 12525.55 182.57 54675.78 88888.00 2015-04-15 04:08:01.000 105 12525.58 182.60 54675.72 88888.00 2015-04-15 04:08:01.125 105 12525.58 182.62 54675.75 88888.00 2015-04-15 04:08:01.250 105 12525.50 182.60 54675.75 88888.00 2015-04-15 04:08:01.375 105 12525.52 182.57 54675.75 88888.00 2015-04-15 04:08:01.500 105 12525.52 182.60 54675.78 88888.00 2015-04-15 04:08:01.625 105 12525.55 182.57 54675.78 88888.00 2015-04-15 04:08:01.750 105 12525.52 182.57 54675.75 88888.00 2015-04-15 04:08:01.875 105 12525.48 182.55 54675.72 88888.00 2015-04-15 04:08:02.000 105 12525.45 182.60 54675.75 88888.00 2015-04-15 04:08:02.125 105 12525.48 182.60 54675.75 88888.00 2015-04-15 04:08:02.250 105 12525.45 182.55 54675.75 88888.00 2015-04-15 04:08:02.375 105 12525.45 182.57 54675.72 88888.00 2015-04-15 04:08:02.500 105 12525.45 182.60 54675.75 88888.00 2015-04-15 04:08:02.625 105 12525.42 182.62 54675.72 88888.00 2015-04-15 04:08:02.750 105 12525.40 182.62 54675.70 88888.00 2015-04-15 04:08:02.875 105 12525.42 182.60 54675.70 88888.00 2015-04-15 04:08:03.000 105 12525.40 182.60 54675.72 88888.00 2015-04-15 04:08:03.125 105 12525.40 182.60 54675.72 88888.00 2015-04-15 04:08:03.250 105 12525.45 182.57 54675.70 88888.00 2015-04-15 04:08:03.375 105 12525.50 182.60 54675.72 88888.00 2015-04-15 04:08:03.500 105 12525.42 182.60 54675.72 88888.00 2015-04-15 04:08:03.625 105 12525.40 182.57 54675.68 88888.00 2015-04-15 04:08:03.750 105 12525.48 182.57 54675.70 88888.00 2015-04-15 04:08:03.875 105 12525.45 182.60 54675.70 88888.00 2015-04-15 04:08:04.000 105 12525.42 182.57 54675.68 88888.00 2015-04-15 04:08:04.125 105 12525.42 182.57 54675.70 88888.00 2015-04-15 04:08:04.250 105 12525.38 182.60 54675.72 88888.00 2015-04-15 04:08:04.375 105 12525.48 182.62 54675.70 88888.00 2015-04-15 04:08:04.500 105 12525.55 182.60 54675.68 88888.00 2015-04-15 04:08:04.625 105 12525.55 182.57 54675.65 88888.00 2015-04-15 04:08:04.750 105 12525.52 182.57 54675.68 88888.00 2015-04-15 04:08:04.875 105 12525.50 182.60 54675.68 88888.00 2015-04-15 04:08:05.000 105 12525.52 182.60 54675.70 88888.00 2015-04-15 04:08:05.125 105 12525.52 182.57 54675.70 88888.00 2015-04-15 04:08:05.250 105 12525.50 182.57 54675.70 88888.00 2015-04-15 04:08:05.375 105 12525.52 182.60 54675.70 88888.00 2015-04-15 04:08:05.500 105 12525.52 182.57 54675.70 88888.00 2015-04-15 04:08:05.625 105 12525.58 182.60 54675.68 88888.00 2015-04-15 04:08:05.750 105 12525.50 182.60 54675.72 88888.00 2015-04-15 04:08:05.875 105 12525.38 182.57 54675.70 88888.00 2015-04-15 04:08:06.000 105 12525.38 182.57 54675.68 88888.00 2015-04-15 04:08:06.125 105 12525.45 182.60 54675.68 88888.00 2015-04-15 04:08:06.250 105 12525.48 182.57 54675.70 88888.00 2015-04-15 04:08:06.375 105 12525.55 182.60 54675.65 88888.00 2015-04-15 04:08:06.500 105 12525.52 182.60 54675.65 88888.00 2015-04-15 04:08:06.625 105 12525.48 182.62 54675.65 88888.00 2015-04-15 04:08:06.750 105 12525.42 182.65 54675.68 88888.00 2015-04-15 04:08:06.875 105 12525.42 182.62 54675.70 88888.00 2015-04-15 04:08:07.000 105 12525.48 182.60 54675.68 88888.00 2015-04-15 04:08:07.125 105 12525.45 182.60 54675.65 88888.00 2015-04-15 04:08:07.250 105 12525.33 182.60 54675.65 88888.00 2015-04-15 04:08:07.375 105 12525.35 182.60 54675.65 88888.00 2015-04-15 04:08:07.500 105 12525.45 182.62 54675.68 88888.00 2015-04-15 04:08:07.625 105 12525.45 182.62 54675.68 88888.00 2015-04-15 04:08:07.750 105 12525.45 182.62 54675.68 88888.00 2015-04-15 04:08:07.875 105 12525.45 182.62 54675.68 88888.00 2015-04-15 04:08:08.000 105 12525.45 182.62 54675.65 88888.00 2015-04-15 04:08:08.125 105 12525.50 182.60 54675.68 88888.00 2015-04-15 04:08:08.250 105 12525.42 182.60 54675.68 88888.00 2015-04-15 04:08:08.375 105 12525.40 182.60 54675.68 88888.00 2015-04-15 04:08:08.500 105 12525.45 182.60 54675.68 88888.00 2015-04-15 04:08:08.625 105 12525.48 182.60 54675.70 88888.00 2015-04-15 04:08:08.750 105 12525.45 182.57 54675.68 88888.00 2015-04-15 04:08:08.875 105 12525.50 182.62 54675.68 88888.00 2015-04-15 04:08:09.000 105 12525.52 182.62 54675.65 88888.00 2015-04-15 04:08:09.125 105 12525.48 182.65 54675.68 88888.00 2015-04-15 04:08:09.250 105 12525.45 182.60 54675.68 88888.00 2015-04-15 04:08:09.375 105 12525.52 182.57 54675.68 88888.00 2015-04-15 04:08:09.500 105 12525.50 182.62 54675.70 88888.00 2015-04-15 04:08:09.625 105 12525.48 182.62 54675.68 88888.00 2015-04-15 04:08:09.750 105 12525.50 182.62 54675.68 88888.00 2015-04-15 04:08:09.875 105 12525.50 182.65 54675.68 88888.00 2015-04-15 04:08:10.000 105 12525.52 182.62 54675.68 88888.00 2015-04-15 04:08:10.125 105 12525.55 182.62 54675.68 88888.00 2015-04-15 04:08:10.250 105 12525.60 182.60 54675.68 88888.00 2015-04-15 04:08:10.375 105 12525.55 182.60 54675.65 88888.00 2015-04-15 04:08:10.500 105 12525.52 182.60 54675.65 88888.00 2015-04-15 04:08:10.625 105 12525.52 182.62 54675.65 88888.00 2015-04-15 04:08:10.750 105 12525.52 182.60 54675.65 88888.00 2015-04-15 04:08:10.875 105 12525.58 182.60 54675.65 88888.00 2015-04-15 04:08:11.000 105 12525.58 182.55 54675.62 88888.00 2015-04-15 04:08:11.125 105 12525.60 182.55 54675.65 88888.00 2015-04-15 04:08:11.250 105 12525.58 182.55 54675.65 88888.00 2015-04-15 04:08:11.375 105 12525.55 182.55 54675.62 88888.00 2015-04-15 04:08:11.500 105 12525.58 182.60 54675.62 88888.00 2015-04-15 04:08:11.625 105 12525.58 182.60 54675.65 88888.00 2015-04-15 04:08:11.750 105 12525.58 182.57 54675.65 88888.00 2015-04-15 04:08:11.875 105 12525.58 182.57 54675.62 88888.00 2015-04-15 04:08:12.000 105 12525.55 182.55 54675.60 88888.00 2015-04-15 04:08:12.125 105 12525.55 182.55 54675.62 88888.00 2015-04-15 04:08:12.250 105 12525.60 182.60 54675.65 88888.00 2015-04-15 04:08:12.375 105 12525.58 182.60 54675.65 88888.00 2015-04-15 04:08:12.500 105 12525.52 182.60 54675.62 88888.00 2015-04-15 04:08:12.625 105 12525.52 182.60 54675.60 88888.00 2015-04-15 04:08:12.750 105 12525.48 182.60 54675.62 88888.00 2015-04-15 04:08:12.875 105 12525.50 182.60 54675.60 88888.00 2015-04-15 04:08:13.000 105 12525.55 182.60 54675.60 88888.00 2015-04-15 04:08:13.125 105 12525.58 182.60 54675.60 88888.00 2015-04-15 04:08:13.250 105 12525.58 182.60 54675.62 88888.00 2015-04-15 04:08:13.375 105 12525.58 182.62 54675.62 88888.00 2015-04-15 04:08:13.500 105 12525.60 182.62 54675.60 88888.00 2015-04-15 04:08:13.625 105 12525.60 182.62 54675.62 88888.00 2015-04-15 04:08:13.750 105 12525.58 182.62 54675.62 88888.00 2015-04-15 04:08:13.875 105 12525.55 182.60 54675.62 88888.00 2015-04-15 04:08:14.000 105 12525.52 182.62 54675.62 88888.00 2015-04-15 04:08:14.125 105 12525.58 182.62 54675.62 88888.00 2015-04-15 04:08:14.250 105 12525.52 182.60 54675.62 88888.00 2015-04-15 04:08:14.375 105 12525.55 182.62 54675.62 88888.00 2015-04-15 04:08:14.500 105 12525.55 182.62 54675.65 88888.00 2015-04-15 04:08:14.625 105 12525.52 182.65 54675.62 88888.00 2015-04-15 04:08:14.750 105 12525.52 182.62 54675.62 88888.00 2015-04-15 04:08:14.875 105 12525.48 182.62 54675.60 88888.00 2015-04-15 04:08:15.000 105 12525.40 182.62 54675.57 88888.00 2015-04-15 04:08:15.125 105 12525.45 182.62 54675.60 88888.00 2015-04-15 04:08:15.250 105 12525.45 182.62 54675.62 88888.00 2015-04-15 04:08:15.375 105 12525.55 182.62 54675.65 88888.00 2015-04-15 04:08:15.500 105 12525.50 182.62 54675.62 88888.00 2015-04-15 04:08:15.625 105 12525.48 182.60 54675.57 88888.00 2015-04-15 04:08:15.750 105 12525.50 182.60 54675.60 88888.00 2015-04-15 04:08:15.875 105 12525.55 182.60 54675.60 88888.00 2015-04-15 04:08:16.000 105 12525.52 182.62 54675.57 88888.00 2015-04-15 04:08:16.125 105 12525.55 182.62 54675.57 88888.00 2015-04-15 04:08:16.250 105 12525.58 182.62 54675.60 88888.00 2015-04-15 04:08:16.375 105 12525.52 182.65 54675.60 88888.00 2015-04-15 04:08:16.500 105 12525.50 182.62 54675.57 88888.00 2015-04-15 04:08:16.625 105 12525.50 182.62 54675.60 88888.00 2015-04-15 04:08:16.750 105 12525.52 182.62 54675.57 88888.00 2015-04-15 04:08:16.875 105 12525.50 182.62 54675.57 88888.00 2015-04-15 04:08:17.000 105 12525.48 182.60 54675.57 88888.00 2015-04-15 04:08:17.125 105 12525.50 182.60 54675.57 88888.00 2015-04-15 04:08:17.250 105 12525.50 182.60 54675.57 88888.00 2015-04-15 04:08:17.375 105 12525.55 182.62 54675.57 88888.00 2015-04-15 04:08:17.500 105 12525.45 182.62 54675.60 88888.00 2015-04-15 04:08:17.625 105 12525.40 182.60 54675.57 88888.00 2015-04-15 04:08:17.750 105 12525.40 182.60 54675.57 88888.00 2015-04-15 04:08:17.875 105 12525.38 182.57 54675.55 88888.00 2015-04-15 04:08:18.000 105 12525.40 182.57 54675.53 88888.00 2015-04-15 04:08:18.125 105 12525.45 182.55 54675.53 88888.00 2015-04-15 04:08:18.250 105 12525.50 182.60 54675.55 88888.00 2015-04-15 04:08:18.375 105 12525.52 182.60 54675.55 88888.00 2015-04-15 04:08:18.500 105 12525.48 182.57 54675.55 88888.00 2015-04-15 04:08:18.625 105 12525.45 182.57 54675.55 88888.00 2015-04-15 04:08:18.750 105 12525.45 182.60 54675.57 88888.00 2015-04-15 04:08:18.875 105 12525.42 182.60 54675.57 88888.00 2015-04-15 04:08:19.000 105 12525.45 182.60 54675.55 88888.00 2015-04-15 04:08:19.125 105 12525.50 182.60 54675.55 88888.00 2015-04-15 04:08:19.250 105 12525.48 182.57 54675.60 88888.00 2015-04-15 04:08:19.375 105 12525.48 182.62 54675.57 88888.00 2015-04-15 04:08:19.500 105 12525.50 182.62 54675.57 88888.00 2015-04-15 04:08:19.625 105 12525.50 182.62 54675.57 88888.00 2015-04-15 04:08:19.750 105 12525.45 182.62 54675.60 88888.00 2015-04-15 04:08:19.875 105 12525.50 182.62 54675.57 88888.00 2015-04-15 04:08:20.000 105 12525.50 182.60 54675.55 88888.00 2015-04-15 04:08:20.125 105 12525.50 182.60 54675.53 88888.00 2015-04-15 04:08:20.250 105 12525.55 182.62 54675.57 88888.00 2015-04-15 04:08:20.375 105 12525.55 182.60 54675.60 88888.00 2015-04-15 04:08:20.500 105 12525.52 182.65 54675.57 88888.00 2015-04-15 04:08:20.625 105 12525.55 182.65 54675.57 88888.00 2015-04-15 04:08:20.750 105 12525.52 182.60 54675.55 88888.00 2015-04-15 04:08:20.875 105 12525.45 182.57 54675.55 88888.00 2015-04-15 04:08:21.000 105 12525.40 182.60 54675.55 88888.00 2015-04-15 04:08:21.125 105 12525.38 182.60 54675.55 88888.00 2015-04-15 04:08:21.250 105 12525.35 182.55 54675.57 88888.00 2015-04-15 04:08:21.375 105 12525.40 182.57 54675.57 88888.00 2015-04-15 04:08:21.500 105 12525.45 182.60 54675.60 88888.00 2015-04-15 04:08:21.625 105 12525.48 182.60 54675.60 88888.00 2015-04-15 04:08:21.750 105 12525.42 182.60 54675.57 88888.00 2015-04-15 04:08:21.875 105 12525.40 182.60 54675.55 88888.00 2015-04-15 04:08:22.000 105 12525.40 182.60 54675.53 88888.00 2015-04-15 04:08:22.125 105 12525.40 182.60 54675.53 88888.00 2015-04-15 04:08:22.250 105 12525.38 182.60 54675.57 88888.00 2015-04-15 04:08:22.375 105 12525.38 182.60 54675.57 88888.00 2015-04-15 04:08:22.500 105 12525.38 182.60 54675.57 88888.00 2015-04-15 04:08:22.625 105 12525.45 182.60 54675.57 88888.00 2015-04-15 04:08:22.750 105 12525.40 182.57 54675.55 88888.00 2015-04-15 04:08:22.875 105 12525.40 182.57 54675.53 88888.00 2015-04-15 04:08:23.000 105 12525.42 182.57 54675.53 88888.00 2015-04-15 04:08:23.125 105 12525.40 182.60 54675.50 88888.00 2015-04-15 04:08:23.250 105 12525.42 182.57 54675.50 88888.00 2015-04-15 04:08:23.375 105 12525.45 182.60 54675.53 88888.00 2015-04-15 04:08:23.500 105 12525.50 182.62 54675.57 88888.00 2015-04-15 04:08:23.625 105 12525.48 182.60 54675.55 88888.00 2015-04-15 04:08:23.750 105 12525.50 182.60 54675.55 88888.00 2015-04-15 04:08:23.875 105 12525.45 182.60 54675.53 88888.00 2015-04-15 04:08:24.000 105 12525.38 182.60 54675.53 88888.00 2015-04-15 04:08:24.125 105 12525.40 182.57 54675.55 88888.00 2015-04-15 04:08:24.250 105 12525.50 182.65 54675.53 88888.00 2015-04-15 04:08:24.375 105 12525.58 182.65 54675.53 88888.00 2015-04-15 04:08:24.500 105 12525.55 182.62 54675.50 88888.00 2015-04-15 04:08:24.625 105 12525.45 182.60 54675.53 88888.00 2015-04-15 04:08:24.750 105 12525.40 182.60 54675.55 88888.00 2015-04-15 04:08:24.875 105 12525.50 182.62 54675.55 88888.00 2015-04-15 04:08:25.000 105 12525.52 182.60 54675.55 88888.00 2015-04-15 04:08:25.125 105 12525.48 182.57 54675.55 88888.00 2015-04-15 04:08:25.250 105 12525.40 182.57 54675.55 88888.00 2015-04-15 04:08:25.375 105 12525.38 182.60 54675.55 88888.00 2015-04-15 04:08:25.500 105 12525.33 182.60 54675.53 88888.00 2015-04-15 04:08:25.625 105 12525.35 182.57 54675.53 88888.00 2015-04-15 04:08:25.750 105 12525.33 182.57 54675.55 88888.00 2015-04-15 04:08:25.875 105 12525.40 182.57 54675.53 88888.00 2015-04-15 04:08:26.000 105 12525.40 182.57 54675.53 88888.00 2015-04-15 04:08:26.125 105 12525.38 182.60 54675.55 88888.00 2015-04-15 04:08:26.250 105 12525.33 182.57 54675.57 88888.00 2015-04-15 04:08:26.375 105 12525.30 182.60 54675.55 88888.00 2015-04-15 04:08:26.500 105 12525.25 182.60 54675.53 88888.00 2015-04-15 04:08:26.625 105 12525.30 182.60 54675.50 88888.00 2015-04-15 04:08:26.750 105 12525.33 182.57 54675.53 88888.00 2015-04-15 04:08:26.875 105 12525.35 182.55 54675.53 88888.00 2015-04-15 04:08:27.000 105 12525.30 182.57 54675.47 88888.00 2015-04-15 04:08:27.125 105 12525.27 182.60 54675.50 88888.00 2015-04-15 04:08:27.250 105 12525.27 182.60 54675.50 88888.00 2015-04-15 04:08:27.375 105 12525.30 182.62 54675.50 88888.00 2015-04-15 04:08:27.500 105 12525.35 182.62 54675.53 88888.00 2015-04-15 04:08:27.625 105 12525.23 182.65 54675.53 88888.00 2015-04-15 04:08:27.750 105 12525.23 182.62 54675.53 88888.00 2015-04-15 04:08:27.875 105 12525.25 182.62 54675.50 88888.00 2015-04-15 04:08:28.000 105 12525.23 182.60 54675.53 88888.00 2015-04-15 04:08:28.125 105 12525.23 182.57 54675.50 88888.00 2015-04-15 04:08:28.250 105 12525.17 182.60 54675.50 88888.00 2015-04-15 04:08:28.375 105 12525.20 182.60 54675.50 88888.00 2015-04-15 04:08:28.500 105 12525.23 182.60 54675.53 88888.00 2015-04-15 04:08:28.625 105 12525.25 182.60 54675.53 88888.00 2015-04-15 04:08:28.750 105 12525.27 182.60 54675.50 88888.00 2015-04-15 04:08:28.875 105 12525.33 182.57 54675.50 88888.00 2015-04-15 04:08:29.000 105 12525.35 182.57 54675.50 88888.00 2015-04-15 04:08:29.125 105 12525.40 182.62 54675.47 88888.00 2015-04-15 04:08:29.250 105 12525.35 182.60 54675.50 88888.00 2015-04-15 04:08:29.375 105 12525.35 182.62 54675.53 88888.00 2015-04-15 04:08:29.500 105 12525.38 182.65 54675.50 88888.00 2015-04-15 04:08:29.625 105 12525.38 182.60 54675.47 88888.00 2015-04-15 04:08:29.750 105 12525.35 182.60 54675.47 88888.00 2015-04-15 04:08:29.875 105 12525.30 182.60 54675.50 88888.00 2015-04-15 04:08:30.000 105 12525.30 182.62 54675.50 88888.00 2015-04-15 04:08:30.125 105 12525.27 182.62 54675.50 88888.00 2015-04-15 04:08:30.250 105 12525.17 182.60 54675.50 88888.00 2015-04-15 04:08:30.375 105 12525.15 182.57 54675.53 88888.00 2015-04-15 04:08:30.500 105 12525.17 182.57 54675.50 88888.00 2015-04-15 04:08:30.625 105 12525.25 182.60 54675.50 88888.00 2015-04-15 04:08:30.750 105 12525.23 182.62 54675.50 88888.00 2015-04-15 04:08:30.875 105 12525.20 182.62 54675.50 88888.00 2015-04-15 04:08:31.000 105 12525.23 182.60 54675.45 88888.00 2015-04-15 04:08:31.125 105 12525.20 182.60 54675.47 88888.00 2015-04-15 04:08:31.250 105 12525.15 182.57 54675.50 88888.00 2015-04-15 04:08:31.375 105 12525.23 182.57 54675.47 88888.00 2015-04-15 04:08:31.500 105 12525.25 182.57 54675.47 88888.00 2015-04-15 04:08:31.625 105 12525.27 182.60 54675.50 88888.00 2015-04-15 04:08:31.750 105 12525.30 182.57 54675.47 88888.00 2015-04-15 04:08:31.875 105 12525.33 182.60 54675.45 88888.00 2015-04-15 04:08:32.000 105 12525.38 182.60 54675.45 88888.00 2015-04-15 04:08:32.125 105 12525.38 182.60 54675.45 88888.00 2015-04-15 04:08:32.250 105 12525.30 182.62 54675.45 88888.00 2015-04-15 04:08:32.375 105 12525.23 182.62 54675.45 88888.00 2015-04-15 04:08:32.500 105 12525.20 182.60 54675.45 88888.00 2015-04-15 04:08:32.625 105 12525.20 182.60 54675.47 88888.00 2015-04-15 04:08:32.750 105 12525.23 182.57 54675.47 88888.00 2015-04-15 04:08:32.875 105 12525.25 182.62 54675.50 88888.00 2015-04-15 04:08:33.000 105 12525.17 182.62 54675.50 88888.00 2015-04-15 04:08:33.125 105 12525.17 182.62 54675.47 88888.00 2015-04-15 04:08:33.250 105 12525.15 182.60 54675.45 88888.00 2015-04-15 04:08:33.375 105 12525.20 182.62 54675.47 88888.00 2015-04-15 04:08:33.500 105 12525.27 182.62 54675.47 88888.00 2015-04-15 04:08:33.625 105 12525.25 182.62 54675.47 88888.00 2015-04-15 04:08:33.750 105 12525.17 182.62 54675.47 88888.00 2015-04-15 04:08:33.875 105 12525.17 182.65 54675.47 88888.00 2015-04-15 04:08:34.000 105 12525.12 182.65 54675.47 88888.00 2015-04-15 04:08:34.125 105 12525.12 182.62 54675.47 88888.00 2015-04-15 04:08:34.250 105 12525.12 182.60 54675.47 88888.00 2015-04-15 04:08:34.375 105 12525.17 182.65 54675.47 88888.00 2015-04-15 04:08:34.500 105 12525.25 182.65 54675.50 88888.00 2015-04-15 04:08:34.625 105 12525.20 182.65 54675.50 88888.00 2015-04-15 04:08:34.750 105 12525.23 182.62 54675.47 88888.00 2015-04-15 04:08:34.875 105 12525.25 182.62 54675.47 88888.00 2015-04-15 04:08:35.000 105 12525.23 182.62 54675.45 88888.00 2015-04-15 04:08:35.125 105 12525.23 182.68 54675.45 88888.00 2015-04-15 04:08:35.250 105 12525.23 182.65 54675.45 88888.00 2015-04-15 04:08:35.375 105 12525.27 182.68 54675.45 88888.00 2015-04-15 04:08:35.500 105 12525.23 182.70 54675.45 88888.00 2015-04-15 04:08:35.625 105 12525.17 182.68 54675.47 88888.00 2015-04-15 04:08:35.750 105 12525.23 182.68 54675.47 88888.00 2015-04-15 04:08:35.875 105 12525.25 182.68 54675.47 88888.00 2015-04-15 04:08:36.000 105 12525.25 182.68 54675.45 88888.00 2015-04-15 04:08:36.125 105 12525.23 182.68 54675.47 88888.00 2015-04-15 04:08:36.250 105 12525.12 182.65 54675.45 88888.00 2015-04-15 04:08:36.375 105 12525.10 182.62 54675.43 88888.00 2015-04-15 04:08:36.500 105 12525.12 182.68 54675.45 88888.00 2015-04-15 04:08:36.625 105 12525.17 182.65 54675.45 88888.00 2015-04-15 04:08:36.750 105 12525.20 182.62 54675.47 88888.00 2015-04-15 04:08:36.875 105 12525.23 182.65 54675.47 88888.00 2015-04-15 04:08:37.000 105 12525.25 182.65 54675.45 88888.00 2015-04-15 04:08:37.125 105 12525.20 182.65 54675.47 88888.00 2015-04-15 04:08:37.250 105 12525.12 182.62 54675.45 88888.00 2015-04-15 04:08:37.375 105 12525.12 182.65 54675.45 88888.00 2015-04-15 04:08:37.500 105 12525.12 182.62 54675.47 88888.00 2015-04-15 04:08:37.625 105 12525.15 182.65 54675.47 88888.00 2015-04-15 04:08:37.750 105 12525.15 182.62 54675.45 88888.00 2015-04-15 04:08:37.875 105 12525.10 182.65 54675.47 88888.00 2015-04-15 04:08:38.000 105 12525.10 182.65 54675.47 88888.00 2015-04-15 04:08:38.125 105 12525.10 182.62 54675.47 88888.00 2015-04-15 04:08:38.250 105 12525.08 182.62 54675.47 88888.00 2015-04-15 04:08:38.375 105 12525.08 182.65 54675.45 88888.00 2015-04-15 04:08:38.500 105 12525.08 182.68 54675.50 88888.00 2015-04-15 04:08:38.625 105 12525.08 182.72 54675.47 88888.00 2015-04-15 04:08:38.750 105 12525.10 182.70 54675.45 88888.00 2015-04-15 04:08:38.875 105 12525.10 182.68 54675.45 88888.00 2015-04-15 04:08:39.000 105 12525.12 182.68 54675.47 88888.00 2015-04-15 04:08:39.125 105 12525.17 182.70 54675.47 88888.00 2015-04-15 04:08:39.250 105 12525.15 182.70 54675.47 88888.00 2015-04-15 04:08:39.375 105 12525.17 182.75 54675.45 88888.00 2015-04-15 04:08:39.500 105 12525.17 182.72 54675.43 88888.00 2015-04-15 04:08:39.625 105 12525.10 182.72 54675.43 88888.00 2015-04-15 04:08:39.750 105 12525.15 182.70 54675.43 88888.00 2015-04-15 04:08:39.875 105 12525.15 182.72 54675.43 88888.00 2015-04-15 04:08:40.000 105 12525.15 182.72 54675.43 88888.00 2015-04-15 04:08:40.125 105 12525.12 182.68 54675.43 88888.00 2015-04-15 04:08:40.250 105 12525.12 182.68 54675.45 88888.00 2015-04-15 04:08:40.375 105 12525.20 182.70 54675.45 88888.00 2015-04-15 04:08:40.500 105 12525.17 182.70 54675.45 88888.00 2015-04-15 04:08:40.625 105 12525.15 182.68 54675.43 88888.00 2015-04-15 04:08:40.750 105 12525.15 182.72 54675.45 88888.00 2015-04-15 04:08:40.875 105 12525.12 182.72 54675.47 88888.00 2015-04-15 04:08:41.000 105 12525.15 182.72 54675.45 88888.00 2015-04-15 04:08:41.125 105 12525.17 182.70 54675.45 88888.00 2015-04-15 04:08:41.250 105 12525.12 182.70 54675.45 88888.00 2015-04-15 04:08:41.375 105 12525.08 182.70 54675.45 88888.00 2015-04-15 04:08:41.500 105 12525.05 182.68 54675.43 88888.00 2015-04-15 04:08:41.625 105 12525.05 182.70 54675.40 88888.00 2015-04-15 04:08:41.750 105 12525.12 182.70 54675.43 88888.00 2015-04-15 04:08:41.875 105 12525.17 182.72 54675.43 88888.00 2015-04-15 04:08:42.000 105 12525.15 182.75 54675.43 88888.00 2015-04-15 04:08:42.125 105 12525.12 182.75 54675.43 88888.00 2015-04-15 04:08:42.250 105 12525.12 182.72 54675.45 88888.00 2015-04-15 04:08:42.375 105 12525.12 182.70 54675.43 88888.00 2015-04-15 04:08:42.500 105 12525.05 182.68 54675.43 88888.00 2015-04-15 04:08:42.625 105 12525.02 182.72 54675.45 88888.00 2015-04-15 04:08:42.750 105 12525.08 182.72 54675.43 88888.00 2015-04-15 04:08:42.875 105 12525.05 182.72 54675.45 88888.00 2015-04-15 04:08:43.000 105 12525.05 182.72 54675.45 88888.00 2015-04-15 04:08:43.125 105 12525.08 182.72 54675.43 88888.00 2015-04-15 04:08:43.250 105 12525.08 182.72 54675.40 88888.00 2015-04-15 04:08:43.375 105 12525.10 182.75 54675.40 88888.00 2015-04-15 04:08:43.500 105 12525.08 182.75 54675.40 88888.00 2015-04-15 04:08:43.625 105 12525.08 182.75 54675.40 88888.00 2015-04-15 04:08:43.750 105 12525.05 182.75 54675.38 88888.00 2015-04-15 04:08:43.875 105 12525.08 182.75 54675.38 88888.00 2015-04-15 04:08:44.000 105 12525.02 182.75 54675.38 88888.00 2015-04-15 04:08:44.125 105 12524.98 182.78 54675.40 88888.00 2015-04-15 04:08:44.250 105 12525.02 182.75 54675.40 88888.00 2015-04-15 04:08:44.375 105 12525.08 182.78 54675.40 88888.00 2015-04-15 04:08:44.500 105 12525.00 182.80 54675.40 88888.00 2015-04-15 04:08:44.625 105 12524.90 182.78 54675.43 88888.00 2015-04-15 04:08:44.750 105 12524.90 182.75 54675.40 88888.00 2015-04-15 04:08:44.875 105 12524.95 182.75 54675.40 88888.00 2015-04-15 04:08:45.000 105 12524.98 182.75 54675.35 88888.00 2015-04-15 04:08:45.125 105 12524.98 182.78 54675.38 88888.00 2015-04-15 04:08:45.250 105 12524.92 182.75 54675.40 88888.00 2015-04-15 04:08:45.375 105 12524.98 182.78 54675.38 88888.00 2015-04-15 04:08:45.500 105 12525.05 182.78 54675.40 88888.00 2015-04-15 04:08:45.625 105 12525.00 182.80 54675.40 88888.00 2015-04-15 04:08:45.750 105 12524.98 182.78 54675.40 88888.00 2015-04-15 04:08:45.875 105 12524.92 182.78 54675.40 88888.00 2015-04-15 04:08:46.000 105 12524.90 182.75 54675.40 88888.00 2015-04-15 04:08:46.125 105 12524.95 182.80 54675.43 88888.00 2015-04-15 04:08:46.250 105 12524.90 182.80 54675.43 88888.00 2015-04-15 04:08:46.375 105 12524.88 182.80 54675.40 88888.00 2015-04-15 04:08:46.500 105 12524.95 182.80 54675.38 88888.00 2015-04-15 04:08:46.625 105 12524.95 182.80 54675.38 88888.00 2015-04-15 04:08:46.750 105 12524.95 182.80 54675.38 88888.00 2015-04-15 04:08:46.875 105 12524.90 182.80 54675.38 88888.00 2015-04-15 04:08:47.000 105 12524.95 182.78 54675.38 88888.00 2015-04-15 04:08:47.125 105 12524.90 182.80 54675.40 88888.00 2015-04-15 04:08:47.250 105 12524.85 182.82 54675.38 88888.00 2015-04-15 04:08:47.375 105 12524.88 182.80 54675.32 88888.00 2015-04-15 04:08:47.500 105 12524.88 182.80 54675.38 88888.00 2015-04-15 04:08:47.625 105 12524.88 182.80 54675.38 88888.00 2015-04-15 04:08:47.750 105 12524.92 182.80 54675.35 88888.00 2015-04-15 04:08:47.875 105 12524.98 182.80 54675.35 88888.00 2015-04-15 04:08:48.000 105 12524.98 182.82 54675.38 88888.00 2015-04-15 04:08:48.125 105 12525.00 182.85 54675.40 88888.00 2015-04-15 04:08:48.250 105 12524.95 182.85 54675.38 88888.00 2015-04-15 04:08:48.375 105 12524.95 182.85 54675.40 88888.00 2015-04-15 04:08:48.500 105 12524.92 182.82 54675.38 88888.00 2015-04-15 04:08:48.625 105 12524.92 182.85 54675.40 88888.00 2015-04-15 04:08:48.750 105 12524.95 182.85 54675.38 88888.00 2015-04-15 04:08:48.875 105 12524.98 182.88 54675.38 88888.00 2015-04-15 04:08:49.000 105 12524.98 182.88 54675.38 88888.00 2015-04-15 04:08:49.125 105 12524.95 182.85 54675.38 88888.00 2015-04-15 04:08:49.250 105 12524.92 182.80 54675.35 88888.00 2015-04-15 04:08:49.375 105 12524.98 182.80 54675.35 88888.00 2015-04-15 04:08:49.500 105 12524.92 182.82 54675.38 88888.00 2015-04-15 04:08:49.625 105 12524.98 182.85 54675.38 88888.00 2015-04-15 04:08:49.750 105 12525.00 182.85 54675.35 88888.00 2015-04-15 04:08:49.875 105 12524.95 182.88 54675.35 88888.00 2015-04-15 04:08:50.000 105 12524.90 182.88 54675.35 88888.00 2015-04-15 04:08:50.125 105 12524.88 182.85 54675.35 88888.00 2015-04-15 04:08:50.250 105 12524.83 182.85 54675.32 88888.00 2015-04-15 04:08:50.375 105 12524.90 182.88 54675.35 88888.00 2015-04-15 04:08:50.500 105 12524.95 182.88 54675.35 88888.00 2015-04-15 04:08:50.625 105 12524.90 182.85 54675.38 88888.00 2015-04-15 04:08:50.750 105 12524.88 182.85 54675.35 88888.00 2015-04-15 04:08:50.875 105 12524.88 182.88 54675.38 88888.00 2015-04-15 04:08:51.000 105 12524.85 182.88 54675.38 88888.00 2015-04-15 04:08:51.125 105 12524.80 182.90 54675.38 88888.00 2015-04-15 04:08:51.250 105 12524.80 182.88 54675.35 88888.00 2015-04-15 04:08:51.375 105 12524.83 182.88 54675.35 88888.00 2015-04-15 04:08:51.500 105 12524.80 182.88 54675.38 88888.00 2015-04-15 04:08:51.625 105 12524.83 182.90 54675.38 88888.00 2015-04-15 04:08:51.750 105 12524.83 182.90 54675.35 88888.00 2015-04-15 04:08:51.875 105 12524.83 182.90 54675.35 88888.00 2015-04-15 04:08:52.000 105 12524.88 182.90 54675.35 88888.00 2015-04-15 04:08:52.125 105 12524.88 182.90 54675.35 88888.00 2015-04-15 04:08:52.250 105 12524.85 182.88 54675.35 88888.00 2015-04-15 04:08:52.375 105 12524.90 182.85 54675.38 88888.00 2015-04-15 04:08:52.500 105 12524.95 182.90 54675.38 88888.00 2015-04-15 04:08:52.625 105 12524.90 182.90 54675.38 88888.00 2015-04-15 04:08:52.750 105 12524.88 182.88 54675.35 88888.00 2015-04-15 04:08:52.875 105 12524.83 182.88 54675.32 88888.00 2015-04-15 04:08:53.000 105 12524.85 182.90 54675.35 88888.00 2015-04-15 04:08:53.125 105 12524.83 182.93 54675.38 88888.00 2015-04-15 04:08:53.250 105 12524.77 182.90 54675.38 88888.00 2015-04-15 04:08:53.375 105 12524.80 182.90 54675.38 88888.00 2015-04-15 04:08:53.500 105 12524.83 182.90 54675.35 88888.00 2015-04-15 04:08:53.625 105 12524.85 182.90 54675.38 88888.00 2015-04-15 04:08:53.750 105 12524.83 182.93 54675.32 88888.00 2015-04-15 04:08:53.875 105 12524.85 182.93 54675.35 88888.00 2015-04-15 04:08:54.000 105 12524.85 182.90 54675.32 88888.00 2015-04-15 04:08:54.125 105 12524.83 182.90 54675.30 88888.00 2015-04-15 04:08:54.250 105 12524.83 182.93 54675.32 88888.00 2015-04-15 04:08:54.375 105 12524.85 182.95 54675.35 88888.00 2015-04-15 04:08:54.500 105 12524.83 182.95 54675.35 88888.00 2015-04-15 04:08:54.625 105 12524.77 182.90 54675.32 88888.00 2015-04-15 04:08:54.750 105 12524.80 182.90 54675.32 88888.00 2015-04-15 04:08:54.875 105 12524.80 182.90 54675.35 88888.00 2015-04-15 04:08:55.000 105 12524.83 182.90 54675.35 88888.00 2015-04-15 04:08:55.125 105 12524.80 182.93 54675.38 88888.00 2015-04-15 04:08:55.250 105 12524.77 182.90 54675.38 88888.00 2015-04-15 04:08:55.375 105 12524.83 182.93 54675.38 88888.00 2015-04-15 04:08:55.500 105 12524.80 182.93 54675.35 88888.00 2015-04-15 04:08:55.625 105 12524.80 182.95 54675.38 88888.00 2015-04-15 04:08:55.750 105 12524.77 182.95 54675.35 88888.00 2015-04-15 04:08:55.875 105 12524.73 182.93 54675.35 88888.00 2015-04-15 04:08:56.000 105 12524.77 182.93 54675.35 88888.00 2015-04-15 04:08:56.125 105 12524.80 182.95 54675.35 88888.00 2015-04-15 04:08:56.250 105 12524.73 182.93 54675.35 88888.00 2015-04-15 04:08:56.375 105 12524.75 182.95 54675.35 88888.00 2015-04-15 04:08:56.500 105 12524.77 182.95 54675.35 88888.00 2015-04-15 04:08:56.625 105 12524.77 182.97 54675.35 88888.00 2015-04-15 04:08:56.750 105 12524.73 182.97 54675.35 88888.00 2015-04-15 04:08:56.875 105 12524.75 183.00 54675.32 88888.00 2015-04-15 04:08:57.000 105 12524.73 182.97 54675.32 88888.00 2015-04-15 04:08:57.125 105 12524.70 182.95 54675.32 88888.00 2015-04-15 04:08:57.250 105 12524.65 182.93 54675.32 88888.00 2015-04-15 04:08:57.375 105 12524.73 183.00 54675.32 88888.00 2015-04-15 04:08:57.500 105 12524.75 182.97 54675.32 88888.00 2015-04-15 04:08:57.625 105 12524.75 182.95 54675.32 88888.00 2015-04-15 04:08:57.750 105 12524.73 182.95 54675.32 88888.00 2015-04-15 04:08:57.875 105 12524.75 182.97 54675.30 88888.00 2015-04-15 04:08:58.000 105 12524.73 182.95 54675.30 88888.00 2015-04-15 04:08:58.125 105 12524.62 182.90 54675.30 88888.00 2015-04-15 04:08:58.250 105 12524.62 182.95 54675.32 88888.00 2015-04-15 04:08:58.375 105 12524.73 182.97 54675.32 88888.00 2015-04-15 04:08:58.500 105 12524.75 183.00 54675.32 88888.00 2015-04-15 04:08:58.625 105 12524.73 182.95 54675.32 88888.00 2015-04-15 04:08:58.750 105 12524.75 182.97 54675.32 88888.00 2015-04-15 04:08:58.875 105 12524.75 182.95 54675.32 88888.00 2015-04-15 04:08:59.000 105 12524.75 182.97 54675.32 88888.00 2015-04-15 04:08:59.125 105 12524.73 183.00 54675.32 88888.00 2015-04-15 04:08:59.250 105 12524.73 182.97 54675.35 88888.00 2015-04-15 04:08:59.375 105 12524.73 182.97 54675.32 88888.00 2015-04-15 04:08:59.500 105 12524.70 183.00 54675.32 88888.00 2015-04-15 04:08:59.625 105 12524.73 183.00 54675.32 88888.00 2015-04-15 04:08:59.750 105 12524.70 183.00 54675.35 88888.00 2015-04-15 04:08:59.875 105 12524.70 183.00 54675.35 88888.00 2015-04-15 04:09:00.000 105 12524.70 183.00 54675.32 88888.00 2015-04-15 04:09:00.125 105 12524.65 183.00 54675.32 88888.00 2015-04-15 04:09:00.250 105 12524.60 183.03 54675.32 88888.00 2015-04-15 04:09:00.375 105 12524.67 183.03 54675.35 88888.00 2015-04-15 04:09:00.500 105 12524.73 183.00 54675.35 88888.00 2015-04-15 04:09:00.625 105 12524.62 183.03 54675.32 88888.00 2015-04-15 04:09:00.750 105 12524.60 183.03 54675.30 88888.00 2015-04-15 04:09:00.875 105 12524.62 183.07 54675.32 88888.00 2015-04-15 04:09:01.000 105 12524.55 183.05 54675.30 88888.00 2015-04-15 04:09:01.125 105 12524.58 183.03 54675.30 88888.00 2015-04-15 04:09:01.250 105 12524.60 182.97 54675.30 88888.00 2015-04-15 04:09:01.375 105 12524.70 183.03 54675.30 88888.00 2015-04-15 04:09:01.500 105 12524.70 183.03 54675.30 88888.00 2015-04-15 04:09:01.625 105 12524.70 183.05 54675.32 88888.00 2015-04-15 04:09:01.750 105 12524.75 183.05 54675.32 88888.00 2015-04-15 04:09:01.875 105 12524.67 183.05 54675.32 88888.00 2015-04-15 04:09:02.000 105 12524.65 183.05 54675.32 88888.00 2015-04-15 04:09:02.125 105 12524.62 183.03 54675.32 88888.00 2015-04-15 04:09:02.250 105 12524.60 183.03 54675.32 88888.00 2015-04-15 04:09:02.375 105 12524.62 183.05 54675.32 88888.00 2015-04-15 04:09:02.500 105 12524.60 183.05 54675.32 88888.00 2015-04-15 04:09:02.625 105 12524.58 183.05 54675.35 88888.00 2015-04-15 04:09:02.750 105 12524.60 183.05 54675.35 88888.00 2015-04-15 04:09:02.875 105 12524.62 183.07 54675.32 88888.00 2015-04-15 04:09:03.000 105 12524.60 183.07 54675.32 88888.00 2015-04-15 04:09:03.125 105 12524.55 183.10 54675.32 88888.00 2015-04-15 04:09:03.250 105 12524.48 183.00 54675.30 88888.00 2015-04-15 04:09:03.375 105 12524.48 183.00 54675.30 88888.00 2015-04-15 04:09:03.500 105 12524.55 183.03 54675.28 88888.00 2015-04-15 04:09:03.625 105 12524.65 183.07 54675.30 88888.00 2015-04-15 04:09:03.750 105 12524.62 183.10 54675.32 88888.00 2015-04-15 04:09:03.875 105 12524.58 183.07 54675.30 88888.00 2015-04-15 04:09:04.000 105 12524.52 183.10 54675.30 88888.00 2015-04-15 04:09:04.125 105 12524.48 183.10 54675.32 88888.00 2015-04-15 04:09:04.250 105 12524.45 183.07 54675.32 88888.00 2015-04-15 04:09:04.375 105 12524.48 183.10 54675.30 88888.00 2015-04-15 04:09:04.500 105 12524.55 183.12 54675.32 88888.00 2015-04-15 04:09:04.625 105 12524.50 183.12 54675.32 88888.00 2015-04-15 04:09:04.750 105 12524.52 183.10 54675.32 88888.00 2015-04-15 04:09:04.875 105 12524.55 183.10 54675.32 88888.00 2015-04-15 04:09:05.000 105 12524.60 183.12 54675.32 88888.00 2015-04-15 04:09:05.125 105 12524.60 183.12 54675.32 88888.00 2015-04-15 04:09:05.250 105 12524.42 183.10 54675.32 88888.00 2015-04-15 04:09:05.375 105 12524.42 183.10 54675.30 88888.00 2015-04-15 04:09:05.500 105 12524.48 183.12 54675.32 88888.00 2015-04-15 04:09:05.625 105 12524.52 183.12 54675.32 88888.00 2015-04-15 04:09:05.750 105 12524.48 183.07 54675.32 88888.00 2015-04-15 04:09:05.875 105 12524.48 183.12 54675.32 88888.00 2015-04-15 04:09:06.000 105 12524.50 183.15 54675.30 88888.00 2015-04-15 04:09:06.125 105 12524.50 183.15 54675.32 88888.00 2015-04-15 04:09:06.250 105 12524.48 183.15 54675.32 88888.00 2015-04-15 04:09:06.375 105 12524.48 183.12 54675.30 88888.00 2015-04-15 04:09:06.500 105 12524.48 183.15 54675.30 88888.00 2015-04-15 04:09:06.625 105 12524.42 183.12 54675.28 88888.00 2015-04-15 04:09:06.750 105 12524.40 183.15 54675.30 88888.00 2015-04-15 04:09:06.875 105 12524.45 183.18 54675.30 88888.00 2015-04-15 04:09:07.000 105 12524.48 183.15 54675.28 88888.00 2015-04-15 04:09:07.125 105 12524.45 183.12 54675.28 88888.00 2015-04-15 04:09:07.250 105 12524.42 183.12 54675.30 88888.00 2015-04-15 04:09:07.375 105 12524.48 183.15 54675.28 88888.00 2015-04-15 04:09:07.500 105 12524.40 183.20 54675.28 88888.00 2015-04-15 04:09:07.625 105 12524.35 183.15 54675.30 88888.00 2015-04-15 04:09:07.750 105 12524.38 183.18 54675.30 88888.00 2015-04-15 04:09:07.875 105 12524.35 183.15 54675.30 88888.00 2015-04-15 04:09:08.000 105 12524.38 183.18 54675.30 88888.00 2015-04-15 04:09:08.125 105 12524.38 183.20 54675.28 88888.00 2015-04-15 04:09:08.250 105 12524.42 183.15 54675.28 88888.00 2015-04-15 04:09:08.375 105 12524.42 183.18 54675.25 88888.00 2015-04-15 04:09:08.500 105 12524.42 183.15 54675.28 88888.00 2015-04-15 04:09:08.625 105 12524.42 183.18 54675.30 88888.00 2015-04-15 04:09:08.750 105 12524.38 183.18 54675.30 88888.00 2015-04-15 04:09:08.875 105 12524.38 183.18 54675.28 88888.00 2015-04-15 04:09:09.000 105 12524.40 183.18 54675.28 88888.00 2015-04-15 04:09:09.125 105 12524.38 183.15 54675.28 88888.00 2015-04-15 04:09:09.250 105 12524.35 183.15 54675.28 88888.00 2015-04-15 04:09:09.375 105 12524.35 183.18 54675.28 88888.00 2015-04-15 04:09:09.500 105 12524.38 183.20 54675.28 88888.00 2015-04-15 04:09:09.625 105 12524.42 183.20 54675.28 88888.00 2015-04-15 04:09:09.750 105 12524.38 183.22 54675.28 88888.00 2015-04-15 04:09:09.875 105 12524.38 183.20 54675.30 88888.00 2015-04-15 04:09:10.000 105 12524.40 183.20 54675.28 88888.00 2015-04-15 04:09:10.125 105 12524.40 183.20 54675.28 88888.00 2015-04-15 04:09:10.250 105 12524.42 183.20 54675.30 88888.00 2015-04-15 04:09:10.375 105 12524.40 183.20 54675.28 88888.00 2015-04-15 04:09:10.500 105 12524.30 183.18 54675.30 88888.00 2015-04-15 04:09:10.625 105 12524.35 183.20 54675.30 88888.00 2015-04-15 04:09:10.750 105 12524.35 183.22 54675.28 88888.00 2015-04-15 04:09:10.875 105 12524.38 183.22 54675.28 88888.00 2015-04-15 04:09:11.000 105 12524.35 183.20 54675.28 88888.00 2015-04-15 04:09:11.125 105 12524.30 183.20 54675.30 88888.00 2015-04-15 04:09:11.250 105 12524.27 183.20 54675.28 88888.00 2015-04-15 04:09:11.375 105 12524.35 183.22 54675.28 88888.00 2015-04-15 04:09:11.500 105 12524.35 183.22 54675.28 88888.00 2015-04-15 04:09:11.625 105 12524.30 183.22 54675.28 88888.00 2015-04-15 04:09:11.750 105 12524.30 183.20 54675.25 88888.00 2015-04-15 04:09:11.875 105 12524.40 183.25 54675.28 88888.00 2015-04-15 04:09:12.000 105 12524.48 183.25 54675.25 88888.00 2015-04-15 04:09:12.125 105 12524.45 183.25 54675.22 88888.00 2015-04-15 04:09:12.250 105 12524.42 183.20 54675.25 88888.00 2015-04-15 04:09:12.375 105 12524.45 183.20 54675.25 88888.00 2015-04-15 04:09:12.500 105 12524.38 183.22 54675.25 88888.00 2015-04-15 04:09:12.625 105 12524.40 183.25 54675.25 88888.00 2015-04-15 04:09:12.750 105 12524.42 183.25 54675.28 88888.00 2015-04-15 04:09:12.875 105 12524.42 183.22 54675.28 88888.00 2015-04-15 04:09:13.000 105 12524.38 183.22 54675.30 88888.00 2015-04-15 04:09:13.125 105 12524.35 183.22 54675.32 88888.00 2015-04-15 04:09:13.250 105 12524.27 183.22 54675.32 88888.00 2015-04-15 04:09:13.375 105 12524.33 183.28 54675.30 88888.00 2015-04-15 04:09:13.500 105 12524.38 183.28 54675.28 88888.00 2015-04-15 04:09:13.625 105 12524.35 183.28 54675.28 88888.00 2015-04-15 04:09:13.750 105 12524.30 183.28 54675.28 88888.00 2015-04-15 04:09:13.875 105 12524.30 183.25 54675.30 88888.00 2015-04-15 04:09:14.000 105 12524.30 183.28 54675.28 88888.00 2015-04-15 04:09:14.125 105 12524.27 183.30 54675.30 88888.00 2015-04-15 04:09:14.250 105 12524.30 183.32 54675.32 88888.00 2015-04-15 04:09:14.375 105 12524.27 183.32 54675.32 88888.00 2015-04-15 04:09:14.500 105 12524.25 183.32 54675.30 88888.00 2015-04-15 04:09:14.625 105 12524.27 183.32 54675.30 88888.00 2015-04-15 04:09:14.750 105 12524.30 183.30 54675.30 88888.00 2015-04-15 04:09:14.875 105 12524.33 183.30 54675.28 88888.00 2015-04-15 04:09:15.000 105 12524.27 183.28 54675.25 88888.00 2015-04-15 04:09:15.125 105 12524.25 183.30 54675.28 88888.00 2015-04-15 04:09:15.250 105 12524.20 183.28 54675.28 88888.00 2015-04-15 04:09:15.375 105 12524.25 183.30 54675.25 88888.00 2015-04-15 04:09:15.500 105 12524.25 183.32 54675.25 88888.00 2015-04-15 04:09:15.625 105 12524.20 183.30 54675.22 88888.00 2015-04-15 04:09:15.750 105 12524.20 183.30 54675.22 88888.00 2015-04-15 04:09:15.875 105 12524.27 183.30 54675.25 88888.00 2015-04-15 04:09:16.000 105 12524.20 183.30 54675.25 88888.00 2015-04-15 04:09:16.125 105 12524.05 183.30 54675.25 88888.00 2015-04-15 04:09:16.250 105 12524.15 183.28 54675.25 88888.00 2015-04-15 04:09:16.375 105 12524.20 183.30 54675.22 88888.00 2015-04-15 04:09:16.500 105 12524.12 183.30 54675.22 88888.00 2015-04-15 04:09:16.625 105 12524.12 183.32 54675.25 88888.00 2015-04-15 04:09:16.750 105 12524.20 183.38 54675.28 88888.00 2015-04-15 04:09:16.875 105 12524.23 183.35 54675.28 88888.00 2015-04-15 04:09:17.000 105 12524.20 183.30 54675.25 88888.00 2015-04-15 04:09:17.125 105 12524.17 183.30 54675.25 88888.00 2015-04-15 04:09:17.250 105 12524.10 183.30 54675.28 88888.00 2015-04-15 04:09:17.375 105 12524.15 183.35 54675.25 88888.00 2015-04-15 04:09:17.500 105 12524.02 183.30 54675.28 88888.00 2015-04-15 04:09:17.625 105 12524.02 183.30 54675.22 88888.00 2015-04-15 04:09:17.750 105 12524.10 183.32 54675.22 88888.00 2015-04-15 04:09:17.875 105 12524.17 183.35 54675.25 88888.00 2015-04-15 04:09:18.000 105 12524.15 183.32 54675.25 88888.00 2015-04-15 04:09:18.125 105 12524.10 183.32 54675.25 88888.00 2015-04-15 04:09:18.250 105 12524.12 183.32 54675.30 88888.00 2015-04-15 04:09:18.375 105 12524.20 183.35 54675.32 88888.00 2015-04-15 04:09:18.500 105 12524.23 183.38 54675.30 88888.00 2015-04-15 04:09:18.625 105 12524.30 183.35 54675.28 88888.00 2015-04-15 04:09:18.750 105 12524.25 183.35 54675.25 88888.00 2015-04-15 04:09:18.875 105 12524.17 183.40 54675.28 88888.00 2015-04-15 04:09:19.000 105 12524.15 183.40 54675.25 88888.00 2015-04-15 04:09:19.125 105 12524.17 183.38 54675.25 88888.00 2015-04-15 04:09:19.250 105 12524.17 183.35 54675.30 88888.00 2015-04-15 04:09:19.375 105 12524.20 183.38 54675.30 88888.00 2015-04-15 04:09:19.500 105 12524.17 183.40 54675.30 88888.00 2015-04-15 04:09:19.625 105 12524.10 183.38 54675.28 88888.00 2015-04-15 04:09:19.750 105 12524.02 183.38 54675.28 88888.00 2015-04-15 04:09:19.875 105 12524.02 183.38 54675.30 88888.00 2015-04-15 04:09:20.000 105 12524.02 183.38 54675.28 88888.00 2015-04-15 04:09:20.125 105 12524.02 183.40 54675.30 88888.00 2015-04-15 04:09:20.250 105 12524.02 183.40 54675.30 88888.00 2015-04-15 04:09:20.375 105 12524.05 183.40 54675.32 88888.00 2015-04-15 04:09:20.500 105 12524.15 183.43 54675.32 88888.00 2015-04-15 04:09:20.625 105 12524.10 183.40 54675.30 88888.00 2015-04-15 04:09:20.750 105 12524.05 183.40 54675.28 88888.00 2015-04-15 04:09:20.875 105 12524.00 183.40 54675.25 88888.00 2015-04-15 04:09:21.000 105 12524.05 183.40 54675.25 88888.00 2015-04-15 04:09:21.125 105 12524.08 183.38 54675.30 88888.00 2015-04-15 04:09:21.250 105 12524.05 183.38 54675.32 88888.00 2015-04-15 04:09:21.375 105 12524.05 183.38 54675.30 88888.00 2015-04-15 04:09:21.500 105 12524.02 183.40 54675.30 88888.00 2015-04-15 04:09:21.625 105 12524.02 183.43 54675.30 88888.00 2015-04-15 04:09:21.750 105 12524.08 183.45 54675.30 88888.00 2015-04-15 04:09:21.875 105 12524.08 183.43 54675.30 88888.00 2015-04-15 04:09:22.000 105 12524.12 183.40 54675.28 88888.00 2015-04-15 04:09:22.125 105 12524.10 183.40 54675.28 88888.00 2015-04-15 04:09:22.250 105 12524.05 183.43 54675.30 88888.00 2015-04-15 04:09:22.375 105 12524.08 183.43 54675.30 88888.00 2015-04-15 04:09:22.500 105 12524.05 183.43 54675.30 88888.00 2015-04-15 04:09:22.625 105 12524.05 183.43 54675.30 88888.00 2015-04-15 04:09:22.750 105 12524.05 183.45 54675.30 88888.00 2015-04-15 04:09:22.875 105 12524.08 183.45 54675.30 88888.00 2015-04-15 04:09:23.000 105 12524.15 183.47 54675.30 88888.00 2015-04-15 04:09:23.125 105 12524.12 183.45 54675.30 88888.00 2015-04-15 04:09:23.250 105 12524.08 183.43 54675.30 88888.00 2015-04-15 04:09:23.375 105 12524.02 183.43 54675.30 88888.00 2015-04-15 04:09:23.500 105 12524.00 183.40 54675.30 88888.00 2015-04-15 04:09:23.625 105 12524.00 183.38 54675.30 88888.00 2015-04-15 04:09:23.750 105 12524.05 183.43 54675.30 88888.00 2015-04-15 04:09:23.875 105 12524.05 183.43 54675.30 88888.00 2015-04-15 04:09:24.000 105 12523.98 183.45 54675.30 88888.00 2015-04-15 04:09:24.125 105 12523.98 183.43 54675.28 88888.00 2015-04-15 04:09:24.250 105 12524.02 183.45 54675.25 88888.00 2015-04-15 04:09:24.375 105 12524.02 183.43 54675.28 88888.00 2015-04-15 04:09:24.500 105 12524.00 183.45 54675.28 88888.00 2015-04-15 04:09:24.625 105 12524.00 183.50 54675.30 88888.00 2015-04-15 04:09:24.750 105 12524.00 183.50 54675.30 88888.00 2015-04-15 04:09:24.875 105 12523.98 183.43 54675.30 88888.00 2015-04-15 04:09:25.000 105 12523.98 183.45 54675.28 88888.00 2015-04-15 04:09:25.125 105 12523.98 183.47 54675.28 88888.00 2015-04-15 04:09:25.250 105 12523.95 183.45 54675.28 88888.00 2015-04-15 04:09:25.375 105 12523.98 183.50 54675.25 88888.00 2015-04-15 04:09:25.500 105 12523.95 183.50 54675.28 88888.00 2015-04-15 04:09:25.625 105 12523.98 183.50 54675.28 88888.00 2015-04-15 04:09:25.750 105 12523.98 183.50 54675.28 88888.00 2015-04-15 04:09:25.875 105 12524.00 183.53 54675.30 88888.00 2015-04-15 04:09:26.000 105 12523.95 183.53 54675.28 88888.00 2015-04-15 04:09:26.125 105 12523.98 183.50 54675.30 88888.00 2015-04-15 04:09:26.250 105 12524.00 183.50 54675.30 88888.00 2015-04-15 04:09:26.375 105 12524.00 183.50 54675.25 88888.00 2015-04-15 04:09:26.500 105 12524.00 183.47 54675.25 88888.00 2015-04-15 04:09:26.625 105 12524.00 183.50 54675.28 88888.00 2015-04-15 04:09:26.750 105 12523.95 183.53 54675.28 88888.00 2015-04-15 04:09:26.875 105 12523.95 183.55 54675.28 88888.00 2015-04-15 04:09:27.000 105 12524.00 183.53 54675.25 88888.00 2015-04-15 04:09:27.125 105 12524.02 183.53 54675.30 88888.00 2015-04-15 04:09:27.250 105 12524.02 183.55 54675.30 88888.00 2015-04-15 04:09:27.375 105 12524.00 183.57 54675.30 88888.00 2015-04-15 04:09:27.500 105 12523.95 183.53 54675.30 88888.00 2015-04-15 04:09:27.625 105 12523.95 183.53 54675.28 88888.00 2015-04-15 04:09:27.750 105 12523.95 183.50 54675.30 88888.00 2015-04-15 04:09:27.875 105 12523.98 183.55 54675.30 88888.00 2015-04-15 04:09:28.000 105 12524.00 183.57 54675.30 88888.00 2015-04-15 04:09:28.125 105 12523.92 183.60 54675.30 88888.00 2015-04-15 04:09:28.250 105 12523.88 183.53 54675.28 88888.00 2015-04-15 04:09:28.375 105 12523.92 183.55 54675.30 88888.00 2015-04-15 04:09:28.500 105 12523.92 183.57 54675.32 88888.00 2015-04-15 04:09:28.625 105 12523.92 183.55 54675.32 88888.00 2015-04-15 04:09:28.750 105 12523.85 183.55 54675.30 88888.00 2015-04-15 04:09:28.875 105 12523.90 183.53 54675.30 88888.00 2015-04-15 04:09:29.000 105 12523.95 183.53 54675.28 88888.00 2015-04-15 04:09:29.125 105 12523.95 183.53 54675.28 88888.00 2015-04-15 04:09:29.250 105 12523.92 183.53 54675.30 88888.00 2015-04-15 04:09:29.375 105 12523.92 183.53 54675.28 88888.00 2015-04-15 04:09:29.500 105 12523.85 183.55 54675.28 88888.00 2015-04-15 04:09:29.625 105 12523.85 183.57 54675.28 88888.00 2015-04-15 04:09:29.750 105 12523.90 183.57 54675.30 88888.00 2015-04-15 04:09:29.875 105 12523.88 183.55 54675.28 88888.00 2015-04-15 04:09:30.000 105 12523.83 183.55 54675.22 88888.00 2015-04-15 04:09:30.125 105 12523.83 183.55 54675.28 88888.00 2015-04-15 04:09:30.250 105 12523.85 183.57 54675.30 88888.00 2015-04-15 04:09:30.375 105 12523.90 183.57 54675.30 88888.00 2015-04-15 04:09:30.500 105 12523.90 183.60 54675.30 88888.00 2015-04-15 04:09:30.625 105 12523.80 183.60 54675.30 88888.00 2015-04-15 04:09:30.750 105 12523.77 183.60 54675.28 88888.00 2015-04-15 04:09:30.875 105 12523.83 183.60 54675.28 88888.00 2015-04-15 04:09:31.000 105 12523.83 183.57 54675.25 88888.00 2015-04-15 04:09:31.125 105 12523.85 183.60 54675.28 88888.00 2015-04-15 04:09:31.250 105 12523.88 183.55 54675.30 88888.00 2015-04-15 04:09:31.375 105 12523.88 183.60 54675.28 88888.00 2015-04-15 04:09:31.500 105 12523.90 183.62 54675.30 88888.00 2015-04-15 04:09:31.625 105 12523.90 183.62 54675.28 88888.00 2015-04-15 04:09:31.750 105 12523.88 183.62 54675.28 88888.00 2015-04-15 04:09:31.875 105 12523.85 183.65 54675.30 88888.00 2015-04-15 04:09:32.000 105 12523.88 183.65 54675.28 88888.00 2015-04-15 04:09:32.125 105 12523.85 183.62 54675.30 88888.00 2015-04-15 04:09:32.250 105 12523.83 183.60 54675.30 88888.00 2015-04-15 04:09:32.375 105 12523.90 183.65 54675.30 88888.00 2015-04-15 04:09:32.500 105 12523.83 183.62 54675.28 88888.00 2015-04-15 04:09:32.625 105 12523.75 183.62 54675.25 88888.00 2015-04-15 04:09:32.750 105 12523.80 183.60 54675.28 88888.00 2015-04-15 04:09:32.875 105 12523.80 183.65 54675.28 88888.00 2015-04-15 04:09:33.000 105 12523.75 183.65 54675.25 88888.00 2015-04-15 04:09:33.125 105 12523.77 183.65 54675.25 88888.00 2015-04-15 04:09:33.250 105 12523.80 183.62 54675.30 88888.00 2015-04-15 04:09:33.375 105 12523.85 183.62 54675.30 88888.00 2015-04-15 04:09:33.500 105 12523.83 183.62 54675.30 88888.00 2015-04-15 04:09:33.625 105 12523.85 183.65 54675.30 88888.00 2015-04-15 04:09:33.750 105 12523.77 183.65 54675.30 88888.00 2015-04-15 04:09:33.875 105 12523.75 183.68 54675.30 88888.00 2015-04-15 04:09:34.000 105 12523.75 183.62 54675.30 88888.00 2015-04-15 04:09:34.125 105 12523.80 183.65 54675.35 88888.00 2015-04-15 04:09:34.250 105 12523.77 183.68 54675.35 88888.00 2015-04-15 04:09:34.375 105 12523.80 183.65 54675.32 88888.00 2015-04-15 04:09:34.500 105 12523.83 183.62 54675.32 88888.00 2015-04-15 04:09:34.625 105 12523.83 183.62 54675.32 88888.00 2015-04-15 04:09:34.750 105 12523.75 183.65 54675.32 88888.00 2015-04-15 04:09:34.875 105 12523.73 183.68 54675.32 88888.00 2015-04-15 04:09:35.000 105 12523.70 183.68 54675.32 88888.00 2015-04-15 04:09:35.125 105 12523.70 183.68 54675.32 88888.00 2015-04-15 04:09:35.250 105 12523.62 183.65 54675.35 88888.00 2015-04-15 04:09:35.375 105 12523.67 183.65 54675.32 88888.00 2015-04-15 04:09:35.500 105 12523.73 183.65 54675.35 88888.00 2015-04-15 04:09:35.625 105 12523.75 183.68 54675.35 88888.00 2015-04-15 04:09:35.750 105 12523.70 183.65 54675.32 88888.00 2015-04-15 04:09:35.875 105 12523.73 183.65 54675.32 88888.00 2015-04-15 04:09:36.000 105 12523.77 183.68 54675.32 88888.00 2015-04-15 04:09:36.125 105 12523.83 183.70 54675.35 88888.00 2015-04-15 04:09:36.250 105 12523.83 183.70 54675.38 88888.00 2015-04-15 04:09:36.375 105 12523.85 183.68 54675.32 88888.00 2015-04-15 04:09:36.500 105 12523.77 183.68 54675.30 88888.00 2015-04-15 04:09:36.625 105 12523.80 183.68 54675.32 88888.00 2015-04-15 04:09:36.750 105 12523.88 183.65 54675.35 88888.00 2015-04-15 04:09:36.875 105 12523.83 183.68 54675.35 88888.00 2015-04-15 04:09:37.000 105 12523.77 183.70 54675.38 88888.00 2015-04-15 04:09:37.125 105 12523.80 183.70 54675.35 88888.00 2015-04-15 04:09:37.250 105 12523.80 183.65 54675.32 88888.00 2015-04-15 04:09:37.375 105 12523.88 183.70 54675.32 88888.00 2015-04-15 04:09:37.500 105 12523.85 183.70 54675.35 88888.00 2015-04-15 04:09:37.625 105 12523.80 183.70 54675.32 88888.00 2015-04-15 04:09:37.750 105 12523.75 183.68 54675.32 88888.00 2015-04-15 04:09:37.875 105 12523.75 183.68 54675.30 88888.00 2015-04-15 04:09:38.000 105 12523.70 183.68 54675.30 88888.00 2015-04-15 04:09:38.125 105 12523.73 183.70 54675.28 88888.00 2015-04-15 04:09:38.250 105 12523.77 183.70 54675.32 88888.00 2015-04-15 04:09:38.375 105 12523.80 183.72 54675.30 88888.00 2015-04-15 04:09:38.500 105 12523.73 183.70 54675.28 88888.00 2015-04-15 04:09:38.625 105 12523.70 183.70 54675.30 88888.00 2015-04-15 04:09:38.750 105 12523.75 183.72 54675.30 88888.00 2015-04-15 04:09:38.875 105 12523.83 183.72 54675.30 88888.00 2015-04-15 04:09:39.000 105 12523.85 183.72 54675.32 88888.00 2015-04-15 04:09:39.125 105 12523.77 183.72 54675.32 88888.00 2015-04-15 04:09:39.250 105 12523.70 183.72 54675.32 88888.00 2015-04-15 04:09:39.375 105 12523.73 183.70 54675.32 88888.00 2015-04-15 04:09:39.500 105 12523.70 183.70 54675.32 88888.00 2015-04-15 04:09:39.625 105 12523.67 183.70 54675.38 88888.00 2015-04-15 04:09:39.750 105 12523.65 183.72 54675.38 88888.00 2015-04-15 04:09:39.875 105 12523.70 183.72 54675.35 88888.00 2015-04-15 04:09:40.000 105 12523.75 183.68 54675.30 88888.00 2015-04-15 04:09:40.125 105 12523.73 183.70 54675.32 88888.00 2015-04-15 04:09:40.250 105 12523.70 183.72 54675.32 88888.00 2015-04-15 04:09:40.375 105 12523.67 183.75 54675.28 88888.00 2015-04-15 04:09:40.500 105 12523.67 183.72 54675.32 88888.00 2015-04-15 04:09:40.625 105 12523.73 183.70 54675.30 88888.00 2015-04-15 04:09:40.750 105 12523.70 183.72 54675.32 88888.00 2015-04-15 04:09:40.875 105 12523.73 183.72 54675.32 88888.00 2015-04-15 04:09:41.000 105 12523.73 183.70 54675.32 88888.00 2015-04-15 04:09:41.125 105 12523.75 183.70 54675.32 88888.00 2015-04-15 04:09:41.250 105 12523.70 183.75 54675.35 88888.00 2015-04-15 04:09:41.375 105 12523.70 183.75 54675.35 88888.00 2015-04-15 04:09:41.500 105 12523.67 183.72 54675.32 88888.00 2015-04-15 04:09:41.625 105 12523.67 183.75 54675.32 88888.00 2015-04-15 04:09:41.750 105 12523.67 183.72 54675.32 88888.00 2015-04-15 04:09:41.875 105 12523.67 183.72 54675.32 88888.00 2015-04-15 04:09:42.000 105 12523.67 183.75 54675.32 88888.00 2015-04-15 04:09:42.125 105 12523.73 183.78 54675.32 88888.00 2015-04-15 04:09:42.250 105 12523.73 183.80 54675.38 88888.00 2015-04-15 04:09:42.375 105 12523.67 183.80 54675.35 88888.00 2015-04-15 04:09:42.500 105 12523.60 183.75 54675.32 88888.00 2015-04-15 04:09:42.625 105 12523.62 183.78 54675.38 88888.00 2015-04-15 04:09:42.750 105 12523.65 183.78 54675.38 88888.00 2015-04-15 04:09:42.875 105 12523.65 183.78 54675.38 88888.00 2015-04-15 04:09:43.000 105 12523.73 183.78 54675.35 88888.00 2015-04-15 04:09:43.125 105 12523.67 183.78 54675.35 88888.00 2015-04-15 04:09:43.250 105 12523.60 183.72 54675.35 88888.00 2015-04-15 04:09:43.375 105 12523.67 183.78 54675.35 88888.00 2015-04-15 04:09:43.500 105 12523.67 183.78 54675.35 88888.00 2015-04-15 04:09:43.625 105 12523.65 183.78 54675.35 88888.00 2015-04-15 04:09:43.750 105 12523.62 183.78 54675.35 88888.00 2015-04-15 04:09:43.875 105 12523.58 183.78 54675.35 88888.00 2015-04-15 04:09:44.000 105 12523.58 183.78 54675.38 88888.00 2015-04-15 04:09:44.125 105 12523.58 183.82 54675.38 88888.00 2015-04-15 04:09:44.250 105 12523.50 183.80 54675.35 88888.00 2015-04-15 04:09:44.375 105 12523.58 183.78 54675.35 88888.00 2015-04-15 04:09:44.500 105 12523.65 183.78 54675.35 88888.00 2015-04-15 04:09:44.625 105 12523.67 183.80 54675.35 88888.00 2015-04-15 04:09:44.750 105 12523.65 183.80 54675.38 88888.00 2015-04-15 04:09:44.875 105 12523.62 183.82 54675.35 88888.00 2015-04-15 04:09:45.000 105 12523.58 183.82 54675.35 88888.00 2015-04-15 04:09:45.125 105 12523.48 183.80 54675.38 88888.00 2015-04-15 04:09:45.250 105 12523.58 183.78 54675.38 88888.00 2015-04-15 04:09:45.375 105 12523.62 183.78 54675.40 88888.00 2015-04-15 04:09:45.500 105 12523.60 183.78 54675.40 88888.00 2015-04-15 04:09:45.625 105 12523.58 183.80 54675.38 88888.00 2015-04-15 04:09:45.750 105 12523.62 183.85 54675.40 88888.00 2015-04-15 04:09:45.875 105 12523.62 183.88 54675.40 88888.00 2015-04-15 04:09:46.000 105 12523.60 183.82 54675.38 88888.00 2015-04-15 04:09:46.125 105 12523.60 183.80 54675.38 88888.00 2015-04-15 04:09:46.250 105 12523.65 183.80 54675.38 88888.00 2015-04-15 04:09:46.375 105 12523.67 183.82 54675.38 88888.00 2015-04-15 04:09:46.500 105 12523.60 183.82 54675.38 88888.00 2015-04-15 04:09:46.625 105 12523.58 183.82 54675.40 88888.00 2015-04-15 04:09:46.750 105 12523.55 183.82 54675.40 88888.00 2015-04-15 04:09:46.875 105 12523.60 183.82 54675.40 88888.00 2015-04-15 04:09:47.000 105 12523.55 183.80 54675.38 88888.00 2015-04-15 04:09:47.125 105 12523.48 183.80 54675.35 88888.00 2015-04-15 04:09:47.250 105 12523.50 183.78 54675.35 88888.00 2015-04-15 04:09:47.375 105 12523.60 183.82 54675.38 88888.00 2015-04-15 04:09:47.500 105 12523.67 183.85 54675.38 88888.00 2015-04-15 04:09:47.625 105 12523.65 183.88 54675.35 88888.00 2015-04-15 04:09:47.750 105 12523.60 183.85 54675.35 88888.00 2015-04-15 04:09:47.875 105 12523.62 183.82 54675.35 88888.00 2015-04-15 04:09:48.000 105 12523.62 183.82 54675.35 88888.00 2015-04-15 04:09:48.125 105 12523.65 183.85 54675.40 88888.00 2015-04-15 04:09:48.250 105 12523.62 183.85 54675.40 88888.00 2015-04-15 04:09:48.375 105 12523.70 183.85 54675.40 88888.00 2015-04-15 04:09:48.500 105 12523.67 183.88 54675.40 88888.00 2015-04-15 04:09:48.625 105 12523.58 183.85 54675.38 88888.00 2015-04-15 04:09:48.750 105 12523.50 183.82 54675.38 88888.00 2015-04-15 04:09:48.875 105 12523.62 183.82 54675.38 88888.00 2015-04-15 04:09:49.000 105 12523.65 183.82 54675.38 88888.00 2015-04-15 04:09:49.125 105 12523.60 183.80 54675.35 88888.00 2015-04-15 04:09:49.250 105 12523.52 183.80 54675.35 88888.00 2015-04-15 04:09:49.375 105 12523.50 183.82 54675.35 88888.00 2015-04-15 04:09:49.500 105 12523.52 183.85 54675.40 88888.00 2015-04-15 04:09:49.625 105 12523.52 183.85 54675.38 88888.00 2015-04-15 04:09:49.750 105 12523.55 183.85 54675.35 88888.00 2015-04-15 04:09:49.875 105 12523.55 183.85 54675.38 88888.00 2015-04-15 04:09:50.000 105 12523.50 183.85 54675.40 88888.00 2015-04-15 04:09:50.125 105 12523.40 183.85 54675.38 88888.00 2015-04-15 04:09:50.250 105 12523.38 183.80 54675.43 88888.00 2015-04-15 04:09:50.375 105 12523.50 183.88 54675.43 88888.00 2015-04-15 04:09:50.500 105 12523.52 183.90 54675.43 88888.00 2015-04-15 04:09:50.625 105 12523.50 183.88 54675.40 88888.00 2015-04-15 04:09:50.750 105 12523.50 183.88 54675.40 88888.00 2015-04-15 04:09:50.875 105 12523.45 183.90 54675.40 88888.00 2015-04-15 04:09:51.000 105 12523.48 183.88 54675.40 88888.00 2015-04-15 04:09:51.125 105 12523.52 183.90 54675.40 88888.00 2015-04-15 04:09:51.250 105 12523.60 183.90 54675.43 88888.00 2015-04-15 04:09:51.375 105 12523.67 183.95 54675.43 88888.00 2015-04-15 04:09:51.500 105 12523.60 183.90 54675.38 88888.00 2015-04-15 04:09:51.625 105 12523.52 183.88 54675.38 88888.00 2015-04-15 04:09:51.750 105 12523.52 183.82 54675.40 88888.00 2015-04-15 04:09:51.875 105 12523.55 183.88 54675.40 88888.00 2015-04-15 04:09:52.000 105 12523.52 183.88 54675.40 88888.00 2015-04-15 04:09:52.125 105 12523.50 183.85 54675.40 88888.00 2015-04-15 04:09:52.250 105 12523.48 183.85 54675.38 88888.00 2015-04-15 04:09:52.375 105 12523.48 183.88 54675.38 88888.00 2015-04-15 04:09:52.500 105 12523.38 183.88 54675.38 88888.00 2015-04-15 04:09:52.625 105 12523.45 183.90 54675.38 88888.00 2015-04-15 04:09:52.750 105 12523.45 183.90 54675.38 88888.00 2015-04-15 04:09:52.875 105 12523.45 183.90 54675.35 88888.00 2015-04-15 04:09:53.000 105 12523.45 183.90 54675.40 88888.00 2015-04-15 04:09:53.125 105 12523.48 183.93 54675.43 88888.00 2015-04-15 04:09:53.250 105 12523.45 183.90 54675.40 88888.00 2015-04-15 04:09:53.375 105 12523.42 183.88 54675.38 88888.00 2015-04-15 04:09:53.500 105 12523.50 183.90 54675.40 88888.00 2015-04-15 04:09:53.625 105 12523.48 183.90 54675.40 88888.00 2015-04-15 04:09:53.750 105 12523.42 183.90 54675.40 88888.00 2015-04-15 04:09:53.875 105 12523.40 183.90 54675.38 88888.00 2015-04-15 04:09:54.000 105 12523.40 183.90 54675.40 88888.00 2015-04-15 04:09:54.125 105 12523.48 183.93 54675.40 88888.00 2015-04-15 04:09:54.250 105 12523.48 183.90 54675.40 88888.00 2015-04-15 04:09:54.375 105 12523.45 183.90 54675.38 88888.00 2015-04-15 04:09:54.500 105 12523.38 183.90 54675.40 88888.00 2015-04-15 04:09:54.625 105 12523.38 183.93 54675.40 88888.00 2015-04-15 04:09:54.750 105 12523.38 183.93 54675.43 88888.00 2015-04-15 04:09:54.875 105 12523.42 183.95 54675.43 88888.00 2015-04-15 04:09:55.000 105 12523.35 183.95 54675.38 88888.00 2015-04-15 04:09:55.125 105 12523.30 183.95 54675.38 88888.00 2015-04-15 04:09:55.250 105 12523.33 183.90 54675.40 88888.00 2015-04-15 04:09:55.375 105 12523.38 183.93 54675.38 88888.00 2015-04-15 04:09:55.500 105 12523.42 183.93 54675.38 88888.00 2015-04-15 04:09:55.625 105 12523.45 183.93 54675.35 88888.00 2015-04-15 04:09:55.750 105 12523.38 183.95 54675.40 88888.00 2015-04-15 04:09:55.875 105 12523.35 183.95 54675.40 88888.00 2015-04-15 04:09:56.000 105 12523.33 183.93 54675.40 88888.00 2015-04-15 04:09:56.125 105 12523.30 183.95 54675.38 88888.00 2015-04-15 04:09:56.250 105 12523.27 183.93 54675.40 88888.00 2015-04-15 04:09:56.375 105 12523.35 183.93 54675.38 88888.00 2015-04-15 04:09:56.500 105 12523.40 183.95 54675.40 88888.00 2015-04-15 04:09:56.625 105 12523.35 183.97 54675.40 88888.00 2015-04-15 04:09:56.750 105 12523.30 183.97 54675.40 88888.00 2015-04-15 04:09:56.875 105 12523.23 183.95 54675.40 88888.00 2015-04-15 04:09:57.000 105 12523.23 183.93 54675.40 88888.00 2015-04-15 04:09:57.125 105 12523.33 183.93 54675.43 88888.00 2015-04-15 04:09:57.250 105 12523.30 183.95 54675.43 88888.00 2015-04-15 04:09:57.375 105 12523.27 184.00 54675.43 88888.00 2015-04-15 04:09:57.500 105 12523.33 184.00 54675.43 88888.00 2015-04-15 04:09:57.625 105 12523.33 183.97 54675.43 88888.00 2015-04-15 04:09:57.750 105 12523.35 183.95 54675.40 88888.00 2015-04-15 04:09:57.875 105 12523.30 183.95 54675.43 88888.00 2015-04-15 04:09:58.000 105 12523.27 183.95 54675.40 88888.00 2015-04-15 04:09:58.125 105 12523.33 183.97 54675.40 88888.00 2015-04-15 04:09:58.250 105 12523.33 183.97 54675.40 88888.00 2015-04-15 04:09:58.375 105 12523.33 184.00 54675.40 88888.00 2015-04-15 04:09:58.500 105 12523.33 184.00 54675.38 88888.00 2015-04-15 04:09:58.625 105 12523.40 183.97 54675.38 88888.00 2015-04-15 04:09:58.750 105 12523.40 183.95 54675.40 88888.00 2015-04-15 04:09:58.875 105 12523.33 183.93 54675.40 88888.00 2015-04-15 04:09:59.000 105 12523.27 183.95 54675.40 88888.00 2015-04-15 04:09:59.125 105 12523.30 183.95 54675.38 88888.00 2015-04-15 04:09:59.250 105 12523.30 183.95 54675.40 88888.00 2015-04-15 04:09:59.375 105 12523.35 183.97 54675.43 88888.00 2015-04-15 04:09:59.500 105 12523.33 183.97 54675.40 88888.00 2015-04-15 04:09:59.625 105 12523.35 183.97 54675.40 88888.00 2015-04-15 04:09:59.750 105 12523.35 183.97 54675.43 88888.00 2015-04-15 04:09:59.875 105 12523.27 183.95 54675.43 88888.00 2015-04-15 04:10:00.000 105 12523.17 183.95 54675.40 88888.00 2015-04-15 04:10:00.125 105 12523.20 183.97 54675.43 88888.00 2015-04-15 04:10:00.250 105 12523.25 183.97 54675.45 88888.00 2015-04-15 04:10:00.375 105 12523.27 184.00 54675.43 88888.00 2015-04-15 04:10:00.500 105 12523.25 183.97 54675.43 88888.00 2015-04-15 04:10:00.625 105 12523.27 183.97 54675.43 88888.00 2015-04-15 04:10:00.750 105 12523.27 184.00 54675.43 88888.00 2015-04-15 04:10:00.875 105 12523.27 184.03 54675.43 88888.00 2015-04-15 04:10:01.000 105 12523.23 184.00 54675.40 88888.00 2015-04-15 04:10:01.125 105 12523.23 184.00 54675.40 88888.00 2015-04-15 04:10:01.250 105 12523.23 184.00 54675.43 88888.00 2015-04-15 04:10:01.375 105 12523.25 184.05 54675.47 88888.00 2015-04-15 04:10:01.500 105 12523.33 184.03 54675.45 88888.00 2015-04-15 04:10:01.625 105 12523.40 184.03 54675.40 88888.00 2015-04-15 04:10:01.750 105 12523.33 184.00 54675.40 88888.00 2015-04-15 04:10:01.875 105 12523.20 184.03 54675.40 88888.00 2015-04-15 04:10:02.000 105 12523.23 184.00 54675.40 88888.00 2015-04-15 04:10:02.125 105 12523.30 184.00 54675.45 88888.00 2015-04-15 04:10:02.250 105 12523.30 183.97 54675.43 88888.00 2015-04-15 04:10:02.375 105 12523.27 184.00 54675.40 88888.00 2015-04-15 04:10:02.500 105 12523.23 184.00 54675.40 88888.00 2015-04-15 04:10:02.625 105 12523.25 184.00 54675.45 88888.00 2015-04-15 04:10:02.750 105 12523.27 184.03 54675.45 88888.00 2015-04-15 04:10:02.875 105 12523.20 184.00 54675.43 88888.00 2015-04-15 04:10:03.000 105 12523.20 184.03 54675.45 88888.00 2015-04-15 04:10:03.125 105 12523.23 184.03 54675.47 88888.00 2015-04-15 04:10:03.250 105 12523.17 184.00 54675.47 88888.00 2015-04-15 04:10:03.375 105 12523.20 184.00 54675.43 88888.00 2015-04-15 04:10:03.500 105 12523.25 184.00 54675.43 88888.00 2015-04-15 04:10:03.625 105 12523.23 184.00 54675.43 88888.00 2015-04-15 04:10:03.750 105 12523.23 184.00 54675.43 88888.00 2015-04-15 04:10:03.875 105 12523.25 183.97 54675.45 88888.00 2015-04-15 04:10:04.000 105 12523.25 184.03 54675.43 88888.00 2015-04-15 04:10:04.125 105 12523.25 184.03 54675.43 88888.00 2015-04-15 04:10:04.250 105 12523.20 184.00 54675.43 88888.00 2015-04-15 04:10:04.375 105 12523.17 184.00 54675.43 88888.00 2015-04-15 04:10:04.500 105 12523.20 184.00 54675.43 88888.00 2015-04-15 04:10:04.625 105 12523.25 184.00 54675.40 88888.00 2015-04-15 04:10:04.750 105 12523.27 184.00 54675.40 88888.00 2015-04-15 04:10:04.875 105 12523.25 184.00 54675.45 88888.00 2015-04-15 04:10:05.000 105 12523.25 184.00 54675.43 88888.00 2015-04-15 04:10:05.125 105 12523.27 184.03 54675.40 88888.00 2015-04-15 04:10:05.250 105 12523.27 184.03 54675.43 88888.00 2015-04-15 04:10:05.375 105 12523.30 184.03 54675.43 88888.00 2015-04-15 04:10:05.500 105 12523.35 184.03 54675.43 88888.00 2015-04-15 04:10:05.625 105 12523.40 184.03 54675.43 88888.00 2015-04-15 04:10:05.750 105 12523.35 184.00 54675.40 88888.00 2015-04-15 04:10:05.875 105 12523.27 184.00 54675.43 88888.00 2015-04-15 04:10:06.000 105 12523.23 183.97 54675.40 88888.00 2015-04-15 04:10:06.125 105 12523.23 184.00 54675.40 88888.00 2015-04-15 04:10:06.250 105 12523.20 184.00 54675.43 88888.00 2015-04-15 04:10:06.375 105 12523.25 184.05 54675.43 88888.00 2015-04-15 04:10:06.500 105 12523.23 184.03 54675.43 88888.00 2015-04-15 04:10:06.625 105 12523.20 184.05 54675.43 88888.00 2015-04-15 04:10:06.750 105 12523.20 184.05 54675.40 88888.00 2015-04-15 04:10:06.875 105 12523.23 184.05 54675.40 88888.00 2015-04-15 04:10:07.000 105 12523.25 184.05 54675.43 88888.00 2015-04-15 04:10:07.125 105 12523.23 184.05 54675.43 88888.00 2015-04-15 04:10:07.250 105 12523.17 184.03 54675.43 88888.00 2015-04-15 04:10:07.375 105 12523.17 184.00 54675.43 88888.00 2015-04-15 04:10:07.500 105 12523.15 184.03 54675.47 88888.00 2015-04-15 04:10:07.625 105 12523.17 184.05 54675.45 88888.00 2015-04-15 04:10:07.750 105 12523.23 184.05 54675.47 88888.00 2015-04-15 04:10:07.875 105 12523.23 184.05 54675.47 88888.00 2015-04-15 04:10:08.000 105 12523.20 184.05 54675.45 88888.00 2015-04-15 04:10:08.125 105 12523.20 184.05 54675.45 88888.00 2015-04-15 04:10:08.250 105 12523.23 184.00 54675.45 88888.00 2015-04-15 04:10:08.375 105 12523.25 184.03 54675.43 88888.00 2015-04-15 04:10:08.500 105 12523.25 184.05 54675.43 88888.00 2015-04-15 04:10:08.625 105 12523.25 184.05 54675.43 88888.00 2015-04-15 04:10:08.750 105 12523.25 184.05 54675.40 88888.00 2015-04-15 04:10:08.875 105 12523.23 184.05 54675.43 88888.00 2015-04-15 04:10:09.000 105 12523.17 184.05 54675.43 88888.00 2015-04-15 04:10:09.125 105 12523.15 184.07 54675.43 88888.00 2015-04-15 04:10:09.250 105 12523.12 184.05 54675.43 88888.00 2015-04-15 04:10:09.375 105 12523.10 184.05 54675.43 88888.00 2015-04-15 04:10:09.500 105 12523.12 184.10 54675.43 88888.00 2015-04-15 04:10:09.625 105 12523.12 184.07 54675.43 88888.00 2015-04-15 04:10:09.750 105 12523.12 184.05 54675.43 88888.00 2015-04-15 04:10:09.875 105 12523.12 184.07 54675.45 88888.00 2015-04-15 04:10:10.000 105 12523.15 184.07 54675.45 88888.00 2015-04-15 04:10:10.125 105 12523.20 184.10 54675.45 88888.00 2015-04-15 04:10:10.250 105 12523.15 184.05 54675.45 88888.00 2015-04-15 04:10:10.375 105 12523.10 184.07 54675.43 88888.00 2015-04-15 04:10:10.500 105 12523.12 184.03 54675.43 88888.00 2015-04-15 04:10:10.625 105 12523.15 184.03 54675.43 88888.00 2015-04-15 04:10:10.750 105 12523.10 184.00 54675.43 88888.00 2015-04-15 04:10:10.875 105 12523.15 184.03 54675.43 88888.00 2015-04-15 04:10:11.000 105 12523.23 184.03 54675.43 88888.00 2015-04-15 04:10:11.125 105 12523.23 184.07 54675.45 88888.00 2015-04-15 04:10:11.250 105 12523.20 184.05 54675.45 88888.00 2015-04-15 04:10:11.375 105 12523.25 184.07 54675.45 88888.00 2015-04-15 04:10:11.500 105 12523.25 184.07 54675.43 88888.00 2015-04-15 04:10:11.625 105 12523.20 184.07 54675.43 88888.00 2015-04-15 04:10:11.750 105 12523.15 184.10 54675.43 88888.00 2015-04-15 04:10:11.875 105 12523.15 184.15 54675.43 88888.00 2015-04-15 04:10:12.000 105 12523.17 184.10 54675.43 88888.00 2015-04-15 04:10:12.125 105 12523.20 184.07 54675.40 88888.00 2015-04-15 04:10:12.250 105 12523.20 184.05 54675.43 88888.00 2015-04-15 04:10:12.375 105 12523.15 184.03 54675.43 88888.00 2015-04-15 04:10:12.500 105 12523.15 184.03 54675.43 88888.00 2015-04-15 04:10:12.625 105 12523.17 184.07 54675.47 88888.00 2015-04-15 04:10:12.750 105 12523.20 184.12 54675.50 88888.00 2015-04-15 04:10:12.875 105 12523.15 184.12 54675.47 88888.00 2015-04-15 04:10:13.000 105 12523.12 184.12 54675.45 88888.00 2015-04-15 04:10:13.125 105 12523.15 184.10 54675.45 88888.00 2015-04-15 04:10:13.250 105 12523.12 184.07 54675.45 88888.00 2015-04-15 04:10:13.375 105 12523.20 184.05 54675.45 88888.00 2015-04-15 04:10:13.500 105 12523.20 184.05 54675.45 88888.00 2015-04-15 04:10:13.625 105 12523.17 184.07 54675.47 88888.00 2015-04-15 04:10:13.750 105 12523.17 184.07 54675.45 88888.00 2015-04-15 04:10:13.875 105 12523.17 184.05 54675.45 88888.00 2015-04-15 04:10:14.000 105 12523.10 184.05 54675.43 88888.00 2015-04-15 04:10:14.125 105 12523.12 184.05 54675.43 88888.00 2015-04-15 04:10:14.250 105 12523.12 184.05 54675.43 88888.00 2015-04-15 04:10:14.375 105 12523.17 184.07 54675.45 88888.00 2015-04-15 04:10:14.500 105 12523.17 184.07 54675.43 88888.00 2015-04-15 04:10:14.625 105 12523.17 184.07 54675.40 88888.00 2015-04-15 04:10:14.750 105 12523.17 184.07 54675.40 88888.00 2015-04-15 04:10:14.875 105 12523.17 184.10 54675.45 88888.00 2015-04-15 04:10:15.000 105 12523.15 184.12 54675.43 88888.00 2015-04-15 04:10:15.125 105 12523.15 184.12 54675.45 88888.00 2015-04-15 04:10:15.250 105 12523.12 184.07 54675.45 88888.00 2015-04-15 04:10:15.375 105 12523.12 184.05 54675.43 88888.00 2015-04-15 04:10:15.500 105 12523.10 184.07 54675.43 88888.00 2015-04-15 04:10:15.625 105 12523.15 184.12 54675.45 88888.00 2015-04-15 04:10:15.750 105 12523.17 184.10 54675.45 88888.00 2015-04-15 04:10:15.875 105 12523.12 184.10 54675.43 88888.00 2015-04-15 04:10:16.000 105 12523.05 184.07 54675.43 88888.00 2015-04-15 04:10:16.125 105 12523.10 184.10 54675.43 88888.00 2015-04-15 04:10:16.250 105 12523.15 184.10 54675.45 88888.00 2015-04-15 04:10:16.375 105 12523.23 184.15 54675.47 88888.00 2015-04-15 04:10:16.500 105 12523.25 184.15 54675.47 88888.00 2015-04-15 04:10:16.625 105 12523.15 184.15 54675.45 88888.00 2015-04-15 04:10:16.750 105 12523.10 184.15 54675.43 88888.00 2015-04-15 04:10:16.875 105 12523.12 184.12 54675.38 88888.00 2015-04-15 04:10:17.000 105 12523.15 184.10 54675.40 88888.00 2015-04-15 04:10:17.125 105 12523.15 184.15 54675.45 88888.00 2015-04-15 04:10:17.250 105 12523.12 184.12 54675.45 88888.00 2015-04-15 04:10:17.375 105 12523.15 184.12 54675.45 88888.00 2015-04-15 04:10:17.500 105 12523.15 184.15 54675.43 88888.00 2015-04-15 04:10:17.625 105 12523.15 184.15 54675.40 88888.00 2015-04-15 04:10:17.750 105 12523.12 184.12 54675.40 88888.00 2015-04-15 04:10:17.875 105 12523.10 184.15 54675.40 88888.00 2015-04-15 04:10:18.000 105 12523.05 184.15 54675.40 88888.00 2015-04-15 04:10:18.125 105 12523.10 184.18 54675.43 88888.00 2015-04-15 04:10:18.250 105 12523.10 184.15 54675.40 88888.00 2015-04-15 04:10:18.375 105 12523.15 184.15 54675.43 88888.00 2015-04-15 04:10:18.500 105 12523.17 184.18 54675.43 88888.00 2015-04-15 04:10:18.625 105 12523.15 184.20 54675.43 88888.00 2015-04-15 04:10:18.750 105 12523.12 184.20 54675.43 88888.00 2015-04-15 04:10:18.875 105 12523.05 184.18 54675.45 88888.00 2015-04-15 04:10:19.000 105 12523.02 184.15 54675.43 88888.00 2015-04-15 04:10:19.125 105 12523.05 184.15 54675.45 88888.00 2015-04-15 04:10:19.250 105 12523.02 184.12 54675.45 88888.00 2015-04-15 04:10:19.375 105 12523.10 184.15 54675.45 88888.00 2015-04-15 04:10:19.500 105 12523.17 184.18 54675.47 88888.00 2015-04-15 04:10:19.625 105 12523.15 184.18 54675.45 88888.00 2015-04-15 04:10:19.750 105 12523.12 184.18 54675.45 88888.00 2015-04-15 04:10:19.875 105 12523.12 184.18 54675.47 88888.00 2015-04-15 04:10:20.000 105 12523.15 184.20 54675.45 88888.00 2015-04-15 04:10:20.125 105 12523.15 184.20 54675.45 88888.00 2015-04-15 04:10:20.250 105 12523.12 184.18 54675.45 88888.00 2015-04-15 04:10:20.375 105 12523.10 184.15 54675.43 88888.00 2015-04-15 04:10:20.500 105 12523.00 184.15 54675.43 88888.00 2015-04-15 04:10:20.625 105 12523.05 184.20 54675.45 88888.00 2015-04-15 04:10:20.750 105 12523.15 184.22 54675.47 88888.00 2015-04-15 04:10:20.875 105 12523.15 184.22 54675.45 88888.00 2015-04-15 04:10:21.000 105 12523.10 184.20 54675.43 88888.00 2015-04-15 04:10:21.125 105 12523.08 184.20 54675.45 88888.00 2015-04-15 04:10:21.250 105 12523.02 184.22 54675.45 88888.00 2015-04-15 04:10:21.375 105 12523.02 184.22 54675.47 88888.00 2015-04-15 04:10:21.500 105 12523.05 184.20 54675.47 88888.00 2015-04-15 04:10:21.625 105 12523.08 184.18 54675.45 88888.00 2015-04-15 04:10:21.750 105 12523.08 184.22 54675.43 88888.00 2015-04-15 04:10:21.875 105 12523.17 184.22 54675.43 88888.00 2015-04-15 04:10:22.000 105 12523.15 184.22 54675.40 88888.00 2015-04-15 04:10:22.125 105 12523.12 184.22 54675.45 88888.00 2015-04-15 04:10:22.250 105 12523.10 184.22 54675.43 88888.00 2015-04-15 04:10:22.375 105 12523.05 184.22 54675.43 88888.00 2015-04-15 04:10:22.500 105 12523.08 184.25 54675.40 88888.00 2015-04-15 04:10:22.625 105 12523.12 184.22 54675.43 88888.00 2015-04-15 04:10:22.750 105 12523.15 184.22 54675.43 88888.00 2015-04-15 04:10:22.875 105 12523.17 184.22 54675.40 88888.00 2015-04-15 04:10:23.000 105 12523.17 184.25 54675.40 88888.00 2015-04-15 04:10:23.125 105 12523.17 184.28 54675.43 88888.00 2015-04-15 04:10:23.250 105 12523.12 184.25 54675.43 88888.00 2015-04-15 04:10:23.375 105 12523.12 184.28 54675.45 88888.00 2015-04-15 04:10:23.500 105 12523.12 184.28 54675.45 88888.00 2015-04-15 04:10:23.625 105 12523.15 184.25 54675.40 88888.00 2015-04-15 04:10:23.750 105 12523.15 184.28 54675.40 88888.00 2015-04-15 04:10:23.875 105 12523.12 184.28 54675.43 88888.00 2015-04-15 04:10:24.000 105 12523.10 184.28 54675.43 88888.00 2015-04-15 04:10:24.125 105 12523.08 184.28 54675.43 88888.00 2015-04-15 04:10:24.250 105 12523.15 184.28 54675.43 88888.00 2015-04-15 04:10:24.375 105 12523.17 184.30 54675.47 88888.00 2015-04-15 04:10:24.500 105 12523.15 184.30 54675.45 88888.00 2015-04-15 04:10:24.625 105 12523.20 184.28 54675.43 88888.00 2015-04-15 04:10:24.750 105 12523.12 184.28 54675.43 88888.00 2015-04-15 04:10:24.875 105 12523.12 184.28 54675.38 88888.00 2015-04-15 04:10:25.000 105 12523.17 184.28 54675.40 88888.00 2015-04-15 04:10:25.125 105 12523.10 184.30 54675.43 88888.00 2015-04-15 04:10:25.250 105 12523.08 184.30 54675.43 88888.00 2015-04-15 04:10:25.375 105 12523.10 184.30 54675.40 88888.00 2015-04-15 04:10:25.500 105 12523.12 184.32 54675.43 88888.00 2015-04-15 04:10:25.625 105 12523.15 184.35 54675.43 88888.00 2015-04-15 04:10:25.750 105 12523.20 184.32 54675.40 88888.00 2015-04-15 04:10:25.875 105 12523.15 184.32 54675.38 88888.00 2015-04-15 04:10:26.000 105 12523.12 184.30 54675.38 88888.00 2015-04-15 04:10:26.125 105 12523.15 184.30 54675.40 88888.00 2015-04-15 04:10:26.250 105 12523.15 184.32 54675.40 88888.00 2015-04-15 04:10:26.375 105 12523.15 184.35 54675.40 88888.00 2015-04-15 04:10:26.500 105 12523.10 184.38 54675.43 88888.00 2015-04-15 04:10:26.625 105 12523.10 184.38 54675.47 88888.00 2015-04-15 04:10:26.750 105 12523.20 184.38 54675.45 88888.00 2015-04-15 04:10:26.875 105 12523.20 184.35 54675.40 88888.00 2015-04-15 04:10:27.000 105 12523.20 184.32 54675.40 88888.00 2015-04-15 04:10:27.125 105 12523.10 184.32 54675.45 88888.00 2015-04-15 04:10:27.250 105 12523.08 184.35 54675.43 88888.00 2015-04-15 04:10:27.375 105 12523.12 184.32 54675.40 88888.00 2015-04-15 04:10:27.500 105 12523.15 184.35 54675.40 88888.00 2015-04-15 04:10:27.625 105 12523.17 184.38 54675.45 88888.00 2015-04-15 04:10:27.750 105 12523.12 184.38 54675.47 88888.00 2015-04-15 04:10:27.875 105 12523.12 184.38 54675.45 88888.00 2015-04-15 04:10:28.000 105 12523.12 184.35 54675.43 88888.00 2015-04-15 04:10:28.125 105 12523.08 184.35 54675.43 88888.00 2015-04-15 04:10:28.250 105 12523.08 184.32 54675.43 88888.00 2015-04-15 04:10:28.375 105 12523.12 184.35 54675.43 88888.00 2015-04-15 04:10:28.500 105 12523.20 184.40 54675.45 88888.00 2015-04-15 04:10:28.625 105 12523.20 184.40 54675.45 88888.00 2015-04-15 04:10:28.750 105 12523.12 184.40 54675.40 88888.00 2015-04-15 04:10:28.875 105 12523.12 184.35 54675.43 88888.00 2015-04-15 04:10:29.000 105 12523.15 184.40 54675.43 88888.00 2015-04-15 04:10:29.125 105 12523.12 184.43 54675.43 88888.00 2015-04-15 04:10:29.250 105 12523.10 184.43 54675.47 88888.00 2015-04-15 04:10:29.375 105 12523.12 184.43 54675.45 88888.00 2015-04-15 04:10:29.500 105 12523.12 184.40 54675.45 88888.00 2015-04-15 04:10:29.625 105 12523.10 184.40 54675.45 88888.00 2015-04-15 04:10:29.750 105 12523.12 184.40 54675.43 88888.00 2015-04-15 04:10:29.875 105 12523.12 184.43 54675.40 88888.00 2015-04-15 04:10:30.000 105 12523.12 184.43 54675.40 88888.00 2015-04-15 04:10:30.125 105 12523.08 184.45 54675.40 88888.00 2015-04-15 04:10:30.250 105 12522.98 184.40 54675.40 88888.00 2015-04-15 04:10:30.375 105 12523.02 184.40 54675.38 88888.00 2015-04-15 04:10:30.500 105 12523.15 184.40 54675.40 88888.00 2015-04-15 04:10:30.625 105 12523.20 184.40 54675.43 88888.00 2015-04-15 04:10:30.750 105 12523.20 184.43 54675.43 88888.00 2015-04-15 04:10:30.875 105 12523.12 184.43 54675.40 88888.00 2015-04-15 04:10:31.000 105 12523.10 184.43 54675.40 88888.00 2015-04-15 04:10:31.125 105 12523.15 184.43 54675.40 88888.00 2015-04-15 04:10:31.250 105 12523.17 184.43 54675.40 88888.00 2015-04-15 04:10:31.375 105 12523.15 184.47 54675.43 88888.00 2015-04-15 04:10:31.500 105 12523.15 184.43 54675.40 88888.00 2015-04-15 04:10:31.625 105 12523.15 184.43 54675.40 88888.00 2015-04-15 04:10:31.750 105 12523.15 184.45 54675.43 88888.00 2015-04-15 04:10:31.875 105 12523.17 184.47 54675.45 88888.00 2015-04-15 04:10:32.000 105 12523.23 184.45 54675.43 88888.00 2015-04-15 04:10:32.125 105 12523.15 184.47 54675.43 88888.00 2015-04-15 04:10:32.250 105 12523.08 184.45 54675.45 88888.00 2015-04-15 04:10:32.375 105 12523.05 184.45 54675.45 88888.00 2015-04-15 04:10:32.500 105 12523.08 184.45 54675.45 88888.00 2015-04-15 04:10:32.625 105 12523.08 184.45 54675.43 88888.00 2015-04-15 04:10:32.750 105 12523.12 184.50 54675.43 88888.00 2015-04-15 04:10:32.875 105 12523.15 184.45 54675.43 88888.00 2015-04-15 04:10:33.000 105 12523.15 184.47 54675.43 88888.00 2015-04-15 04:10:33.125 105 12523.17 184.47 54675.45 88888.00 2015-04-15 04:10:33.250 105 12523.15 184.45 54675.45 88888.00 2015-04-15 04:10:33.375 105 12523.15 184.45 54675.43 88888.00 2015-04-15 04:10:33.500 105 12523.12 184.50 54675.45 88888.00 2015-04-15 04:10:33.625 105 12523.15 184.50 54675.47 88888.00 2015-04-15 04:10:33.750 105 12523.20 184.55 54675.45 88888.00 2015-04-15 04:10:33.875 105 12523.20 184.53 54675.47 88888.00 2015-04-15 04:10:34.000 105 12523.15 184.53 54675.47 88888.00 2015-04-15 04:10:34.125 105 12523.12 184.55 54675.47 88888.00 2015-04-15 04:10:34.250 105 12523.12 184.53 54675.47 88888.00 2015-04-15 04:10:34.375 105 12523.08 184.55 54675.47 88888.00 2015-04-15 04:10:34.500 105 12523.05 184.57 54675.45 88888.00 2015-04-15 04:10:34.625 105 12523.10 184.55 54675.45 88888.00 2015-04-15 04:10:34.750 105 12523.12 184.53 54675.45 88888.00 2015-04-15 04:10:34.875 105 12523.10 184.53 54675.43 88888.00 2015-04-15 04:10:35.000 105 12523.00 184.55 54675.40 88888.00 2015-04-15 04:10:35.125 105 12523.02 184.57 54675.43 88888.00 2015-04-15 04:10:35.250 105 12523.02 184.53 54675.43 88888.00 2015-04-15 04:10:35.375 105 12523.08 184.53 54675.43 88888.00 2015-04-15 04:10:35.500 105 12523.10 184.55 54675.43 88888.00 2015-04-15 04:10:35.625 105 12523.08 184.55 54675.45 88888.00 2015-04-15 04:10:35.750 105 12523.05 184.55 54675.45 88888.00 2015-04-15 04:10:35.875 105 12523.00 184.55 54675.45 88888.00 2015-04-15 04:10:36.000 105 12522.98 184.53 54675.40 88888.00 2015-04-15 04:10:36.125 105 12522.95 184.57 54675.45 88888.00 2015-04-15 04:10:36.250 105 12523.02 184.57 54675.47 88888.00 2015-04-15 04:10:36.375 105 12523.02 184.60 54675.47 88888.00 2015-04-15 04:10:36.500 105 12523.02 184.57 54675.47 88888.00 2015-04-15 04:10:36.625 105 12523.00 184.55 54675.43 88888.00 2015-04-15 04:10:36.750 105 12523.00 184.55 54675.45 88888.00 2015-04-15 04:10:36.875 105 12522.92 184.60 54675.43 88888.00 2015-04-15 04:10:37.000 105 12522.92 184.55 54675.45 88888.00 2015-04-15 04:10:37.125 105 12523.00 184.55 54675.47 88888.00 2015-04-15 04:10:37.250 105 12523.08 184.53 54675.45 88888.00 2015-04-15 04:10:37.375 105 12523.10 184.55 54675.43 88888.00 2015-04-15 04:10:37.500 105 12523.05 184.55 54675.43 88888.00 2015-04-15 04:10:37.625 105 12523.00 184.55 54675.45 88888.00 2015-04-15 04:10:37.750 105 12522.98 184.55 54675.45 88888.00 2015-04-15 04:10:37.875 105 12522.98 184.55 54675.45 88888.00 2015-04-15 04:10:38.000 105 12522.95 184.53 54675.43 88888.00 2015-04-15 04:10:38.125 105 12523.02 184.55 54675.45 88888.00 2015-04-15 04:10:38.250 105 12523.00 184.57 54675.45 88888.00 2015-04-15 04:10:38.375 105 12523.00 184.60 54675.45 88888.00 2015-04-15 04:10:38.500 105 12523.00 184.60 54675.45 88888.00 2015-04-15 04:10:38.625 105 12523.05 184.60 54675.43 88888.00 2015-04-15 04:10:38.750 105 12523.00 184.57 54675.45 88888.00 2015-04-15 04:10:38.875 105 12522.95 184.55 54675.45 88888.00 2015-04-15 04:10:39.000 105 12522.98 184.60 54675.45 88888.00 2015-04-15 04:10:39.125 105 12522.98 184.65 54675.45 88888.00 2015-04-15 04:10:39.250 105 12522.98 184.60 54675.45 88888.00 2015-04-15 04:10:39.375 105 12522.98 184.60 54675.47 88888.00 2015-04-15 04:10:39.500 105 12523.02 184.60 54675.47 88888.00 2015-04-15 04:10:39.625 105 12523.10 184.60 54675.47 88888.00 2015-04-15 04:10:39.750 105 12523.10 184.62 54675.50 88888.00 2015-04-15 04:10:39.875 105 12523.08 184.62 54675.47 88888.00 2015-04-15 04:10:40.000 105 12523.02 184.65 54675.47 88888.00 2015-04-15 04:10:40.125 105 12523.02 184.62 54675.47 88888.00 2015-04-15 04:10:40.250 105 12523.02 184.57 54675.47 88888.00 2015-04-15 04:10:40.375 105 12523.10 184.60 54675.45 88888.00 2015-04-15 04:10:40.500 105 12523.10 184.62 54675.45 88888.00 2015-04-15 04:10:40.625 105 12523.08 184.60 54675.47 88888.00 2015-04-15 04:10:40.750 105 12523.08 184.62 54675.47 88888.00 2015-04-15 04:10:40.875 105 12523.02 184.62 54675.45 88888.00 2015-04-15 04:10:41.000 105 12523.08 184.62 54675.45 88888.00 2015-04-15 04:10:41.125 105 12523.12 184.65 54675.47 88888.00 2015-04-15 04:10:41.250 105 12523.12 184.65 54675.45 88888.00 2015-04-15 04:10:41.375 105 12523.15 184.68 54675.47 88888.00 2015-04-15 04:10:41.500 105 12523.05 184.65 54675.43 88888.00 2015-04-15 04:10:41.625 105 12523.05 184.62 54675.45 88888.00 2015-04-15 04:10:41.750 105 12523.08 184.65 54675.45 88888.00 2015-04-15 04:10:41.875 105 12523.02 184.62 54675.45 88888.00 2015-04-15 04:10:42.000 105 12522.98 184.60 54675.45 88888.00 2015-04-15 04:10:42.125 105 12523.00 184.60 54675.47 88888.00 2015-04-15 04:10:42.250 105 12522.98 184.62 54675.47 88888.00 2015-04-15 04:10:42.375 105 12523.00 184.65 54675.45 88888.00 2015-04-15 04:10:42.500 105 12523.05 184.65 54675.45 88888.00 2015-04-15 04:10:42.625 105 12523.05 184.68 54675.47 88888.00 2015-04-15 04:10:42.750 105 12523.02 184.65 54675.45 88888.00 2015-04-15 04:10:42.875 105 12523.02 184.65 54675.45 88888.00 2015-04-15 04:10:43.000 105 12523.05 184.68 54675.45 88888.00 2015-04-15 04:10:43.125 105 12523.08 184.70 54675.47 88888.00 2015-04-15 04:10:43.250 105 12523.00 184.65 54675.45 88888.00 2015-04-15 04:10:43.375 105 12522.98 184.62 54675.43 88888.00 2015-04-15 04:10:43.500 105 12523.02 184.65 54675.47 88888.00 2015-04-15 04:10:43.625 105 12523.05 184.68 54675.45 88888.00 2015-04-15 04:10:43.750 105 12523.08 184.70 54675.47 88888.00 2015-04-15 04:10:43.875 105 12523.02 184.72 54675.50 88888.00 2015-04-15 04:10:44.000 105 12523.05 184.70 54675.47 88888.00 2015-04-15 04:10:44.125 105 12523.02 184.70 54675.45 88888.00 2015-04-15 04:10:44.250 105 12523.02 184.70 54675.45 88888.00 2015-04-15 04:10:44.375 105 12523.02 184.75 54675.47 88888.00 2015-04-15 04:10:44.500 105 12523.02 184.72 54675.47 88888.00 2015-04-15 04:10:44.625 105 12522.98 184.72 54675.47 88888.00 2015-04-15 04:10:44.750 105 12523.02 184.72 54675.47 88888.00 2015-04-15 04:10:44.875 105 12523.10 184.75 54675.47 88888.00 2015-04-15 04:10:45.000 105 12523.12 184.75 54675.47 88888.00 2015-04-15 04:10:45.125 105 12523.05 184.75 54675.47 88888.00 2015-04-15 04:10:45.250 105 12523.05 184.70 54675.47 88888.00 2015-04-15 04:10:45.375 105 12523.02 184.72 54675.50 88888.00 2015-04-15 04:10:45.500 105 12523.05 184.75 54675.50 88888.00 2015-04-15 04:10:45.625 105 12523.05 184.75 54675.50 88888.00 2015-04-15 04:10:45.750 105 12522.98 184.75 54675.50 88888.00 2015-04-15 04:10:45.875 105 12522.98 184.72 54675.47 88888.00 2015-04-15 04:10:46.000 105 12523.08 184.75 54675.47 88888.00 2015-04-15 04:10:46.125 105 12523.08 184.72 54675.50 88888.00 2015-04-15 04:10:46.250 105 12523.02 184.72 54675.53 88888.00 2015-04-15 04:10:46.375 105 12522.98 184.75 54675.50 88888.00 2015-04-15 04:10:46.500 105 12523.00 184.75 54675.50 88888.00 2015-04-15 04:10:46.625 105 12523.10 184.78 54675.53 88888.00 2015-04-15 04:10:46.750 105 12523.10 184.78 54675.53 88888.00 2015-04-15 04:10:46.875 105 12523.05 184.75 54675.53 88888.00 2015-04-15 04:10:47.000 105 12523.10 184.72 54675.53 88888.00 2015-04-15 04:10:47.125 105 12523.17 184.75 54675.53 88888.00 2015-04-15 04:10:47.250 105 12523.10 184.75 54675.53 88888.00 2015-04-15 04:10:47.375 105 12523.08 184.75 54675.50 88888.00 2015-04-15 04:10:47.500 105 12523.00 184.78 54675.50 88888.00 2015-04-15 04:10:47.625 105 12523.05 184.80 54675.53 88888.00 2015-04-15 04:10:47.750 105 12523.10 184.80 54675.50 88888.00 2015-04-15 04:10:47.875 105 12523.10 184.78 54675.50 88888.00 2015-04-15 04:10:48.000 105 12523.10 184.80 54675.50 88888.00 2015-04-15 04:10:48.125 105 12523.08 184.80 54675.53 88888.00 2015-04-15 04:10:48.250 105 12523.00 184.78 54675.53 88888.00 2015-04-15 04:10:48.375 105 12522.98 184.78 54675.53 88888.00 2015-04-15 04:10:48.500 105 12523.02 184.78 54675.53 88888.00 2015-04-15 04:10:48.625 105 12523.08 184.75 54675.53 88888.00 2015-04-15 04:10:48.750 105 12523.08 184.80 54675.47 88888.00 2015-04-15 04:10:48.875 105 12523.10 184.80 54675.50 88888.00 2015-04-15 04:10:49.000 105 12523.10 184.80 54675.50 88888.00 2015-04-15 04:10:49.125 105 12523.08 184.78 54675.53 88888.00 2015-04-15 04:10:49.250 105 12523.02 184.78 54675.55 88888.00 2015-04-15 04:10:49.375 105 12523.02 184.82 54675.53 88888.00 2015-04-15 04:10:49.500 105 12523.02 184.82 54675.50 88888.00 2015-04-15 04:10:49.625 105 12523.00 184.78 54675.47 88888.00 2015-04-15 04:10:49.750 105 12523.02 184.78 54675.47 88888.00 2015-04-15 04:10:49.875 105 12523.05 184.80 54675.50 88888.00 2015-04-15 04:10:50.000 105 12523.08 184.82 54675.50 88888.00 2015-04-15 04:10:50.125 105 12523.12 184.82 54675.50 88888.00 2015-04-15 04:10:50.250 105 12523.10 184.80 54675.47 88888.00 2015-04-15 04:10:50.375 105 12523.10 184.80 54675.47 88888.00 2015-04-15 04:10:50.500 105 12523.00 184.80 54675.53 88888.00 2015-04-15 04:10:50.625 105 12522.98 184.80 54675.53 88888.00 2015-04-15 04:10:50.750 105 12523.08 184.82 54675.53 88888.00 2015-04-15 04:10:50.875 105 12523.12 184.78 54675.50 88888.00 2015-04-15 04:10:51.000 105 12523.08 184.78 54675.47 88888.00 2015-04-15 04:10:51.125 105 12523.08 184.75 54675.50 88888.00 2015-04-15 04:10:51.250 105 12523.12 184.78 54675.47 88888.00 2015-04-15 04:10:51.375 105 12523.20 184.78 54675.50 88888.00 2015-04-15 04:10:51.500 105 12523.20 184.82 54675.50 88888.00 2015-04-15 04:10:51.625 105 12523.15 184.82 54675.50 88888.00 2015-04-15 04:10:51.750 105 12523.10 184.82 54675.53 88888.00 2015-04-15 04:10:51.875 105 12523.08 184.82 54675.53 88888.00 2015-04-15 04:10:52.000 105 12523.10 184.82 54675.50 88888.00 2015-04-15 04:10:52.125 105 12523.12 184.82 54675.50 88888.00 2015-04-15 04:10:52.250 105 12523.12 184.82 54675.47 88888.00 2015-04-15 04:10:52.375 105 12523.08 184.82 54675.50 88888.00 2015-04-15 04:10:52.500 105 12523.05 184.85 54675.50 88888.00 2015-04-15 04:10:52.625 105 12523.08 184.85 54675.55 88888.00 2015-04-15 04:10:52.750 105 12523.10 184.85 54675.53 88888.00 2015-04-15 04:10:52.875 105 12523.08 184.85 54675.50 88888.00 2015-04-15 04:10:53.000 105 12523.10 184.85 54675.47 88888.00 2015-04-15 04:10:53.125 105 12523.15 184.85 54675.50 88888.00 2015-04-15 04:10:53.250 105 12523.17 184.85 54675.53 88888.00 2015-04-15 04:10:53.375 105 12523.20 184.85 54675.50 88888.00 2015-04-15 04:10:53.500 105 12523.15 184.85 54675.50 88888.00 2015-04-15 04:10:53.625 105 12523.15 184.88 54675.53 88888.00 2015-04-15 04:10:53.750 105 12523.12 184.85 54675.53 88888.00 2015-04-15 04:10:53.875 105 12523.08 184.85 54675.53 88888.00 2015-04-15 04:10:54.000 105 12523.08 184.88 54675.53 88888.00 2015-04-15 04:10:54.125 105 12523.12 184.88 54675.50 88888.00 2015-04-15 04:10:54.250 105 12523.10 184.88 54675.47 88888.00 2015-04-15 04:10:54.375 105 12523.17 184.90 54675.47 88888.00 2015-04-15 04:10:54.500 105 12523.20 184.90 54675.47 88888.00 2015-04-15 04:10:54.625 105 12523.20 184.88 54675.47 88888.00 2015-04-15 04:10:54.750 105 12523.23 184.88 54675.50 88888.00 2015-04-15 04:10:54.875 105 12523.20 184.93 54675.50 88888.00 2015-04-15 04:10:55.000 105 12523.20 184.93 54675.53 88888.00 2015-04-15 04:10:55.125 105 12523.20 184.93 54675.53 88888.00 2015-04-15 04:10:55.250 105 12523.20 184.88 54675.50 88888.00 2015-04-15 04:10:55.375 105 12523.20 184.88 54675.45 88888.00 2015-04-15 04:10:55.500 105 12523.23 184.90 54675.47 88888.00 2015-04-15 04:10:55.625 105 12523.27 184.88 54675.50 88888.00 2015-04-15 04:10:55.750 105 12523.25 184.90 54675.50 88888.00 2015-04-15 04:10:55.875 105 12523.23 184.90 54675.50 88888.00 2015-04-15 04:10:56.000 105 12523.20 184.90 54675.47 88888.00 2015-04-15 04:10:56.125 105 12523.20 184.90 54675.50 88888.00 2015-04-15 04:10:56.250 105 12523.20 184.90 54675.53 88888.00 2015-04-15 04:10:56.375 105 12523.20 184.88 54675.53 88888.00 2015-04-15 04:10:56.500 105 12523.17 184.88 54675.53 88888.00 2015-04-15 04:10:56.625 105 12523.23 184.90 54675.53 88888.00 2015-04-15 04:10:56.750 105 12523.27 184.90 54675.50 88888.00 2015-04-15 04:10:56.875 105 12523.30 184.90 54675.47 88888.00 2015-04-15 04:10:57.000 105 12523.30 184.90 54675.47 88888.00 2015-04-15 04:10:57.125 105 12523.30 184.90 54675.50 88888.00 2015-04-15 04:10:57.250 105 12523.30 184.85 54675.47 88888.00 2015-04-15 04:10:57.375 105 12523.30 184.90 54675.47 88888.00 2015-04-15 04:10:57.500 105 12523.30 184.93 54675.50 88888.00 2015-04-15 04:10:57.625 105 12523.30 184.97 54675.50 88888.00 2015-04-15 04:10:57.750 105 12523.33 184.97 54675.50 88888.00 2015-04-15 04:10:57.875 105 12523.30 184.97 54675.47 88888.00 2015-04-15 04:10:58.000 105 12523.33 184.95 54675.50 88888.00 2015-04-15 04:10:58.125 105 12523.33 184.93 54675.47 88888.00 2015-04-15 04:10:58.250 105 12523.30 184.93 54675.47 88888.00 2015-04-15 04:10:58.375 105 12523.33 184.97 54675.47 88888.00 2015-04-15 04:10:58.500 105 12523.33 184.95 54675.47 88888.00 2015-04-15 04:10:58.625 105 12523.27 184.97 54675.50 88888.00 2015-04-15 04:10:58.750 105 12523.25 184.97 54675.50 88888.00 2015-04-15 04:10:58.875 105 12523.23 184.97 54675.47 88888.00 2015-04-15 04:10:59.000 105 12523.20 184.97 54675.47 88888.00 2015-04-15 04:10:59.125 105 12523.23 185.00 54675.50 88888.00 2015-04-15 04:10:59.250 105 12523.27 184.97 54675.50 88888.00 2015-04-15 04:10:59.375 105 12523.35 184.97 54675.47 88888.00 2015-04-15 04:10:59.500 105 12523.40 185.00 54675.50 88888.00 2015-04-15 04:10:59.625 105 12523.40 185.00 54675.53 88888.00 2015-04-15 04:10:59.750 105 12523.35 184.97 54675.50 88888.00 2015-04-15 04:10:59.875 105 12523.33 185.00 54675.50 88888.00 2015-04-15 04:11:00.000 105 12523.33 185.00 54675.50 88888.00 2015-04-15 04:11:00.125 105 12523.25 185.00 54675.53 88888.00 2015-04-15 04:11:00.250 105 12523.25 185.00 54675.53 88888.00 2015-04-15 04:11:00.375 105 12523.35 184.97 54675.53 88888.00 2015-04-15 04:11:00.500 105 12523.35 184.97 54675.50 88888.00 2015-04-15 04:11:00.625 105 12523.35 185.03 54675.53 88888.00 2015-04-15 04:11:00.750 105 12523.30 185.00 54675.50 88888.00 2015-04-15 04:11:00.875 105 12523.35 185.03 54675.53 88888.00 2015-04-15 04:11:01.000 105 12523.33 185.00 54675.53 88888.00 2015-04-15 04:11:01.125 105 12523.27 185.00 54675.53 88888.00 2015-04-15 04:11:01.250 105 12523.27 184.97 54675.55 88888.00 2015-04-15 04:11:01.375 105 12523.33 185.03 54675.55 88888.00 2015-04-15 04:11:01.500 105 12523.33 185.03 54675.50 88888.00 2015-04-15 04:11:01.625 105 12523.35 185.00 54675.53 88888.00 2015-04-15 04:11:01.750 105 12523.33 185.03 54675.50 88888.00 2015-04-15 04:11:01.875 105 12523.38 185.07 54675.50 88888.00 2015-04-15 04:11:02.000 105 12523.35 185.03 54675.47 88888.00 2015-04-15 04:11:02.125 105 12523.35 185.00 54675.47 88888.00 2015-04-15 04:11:02.250 105 12523.30 185.03 54675.50 88888.00 2015-04-15 04:11:02.375 105 12523.33 185.05 54675.50 88888.00 2015-04-15 04:11:02.500 105 12523.33 185.07 54675.53 88888.00 2015-04-15 04:11:02.625 105 12523.33 185.03 54675.53 88888.00 2015-04-15 04:11:02.750 105 12523.30 185.03 54675.53 88888.00 2015-04-15 04:11:02.875 105 12523.25 185.03 54675.50 88888.00 2015-04-15 04:11:03.000 105 12523.23 185.05 54675.50 88888.00 2015-04-15 04:11:03.125 105 12523.30 185.05 54675.50 88888.00 2015-04-15 04:11:03.250 105 12523.35 185.03 54675.47 88888.00 2015-04-15 04:11:03.375 105 12523.38 185.05 54675.47 88888.00 2015-04-15 04:11:03.500 105 12523.38 185.05 54675.45 88888.00 2015-04-15 04:11:03.625 105 12523.38 185.05 54675.47 88888.00 2015-04-15 04:11:03.750 105 12523.38 185.05 54675.53 88888.00 2015-04-15 04:11:03.875 105 12523.35 185.05 54675.50 88888.00 2015-04-15 04:11:04.000 105 12523.38 185.07 54675.47 88888.00 2015-04-15 04:11:04.125 105 12523.38 185.07 54675.50 88888.00 2015-04-15 04:11:04.250 105 12523.38 185.05 54675.50 88888.00 2015-04-15 04:11:04.375 105 12523.42 185.10 54675.50 88888.00 2015-04-15 04:11:04.500 105 12523.40 185.10 54675.50 88888.00 2015-04-15 04:11:04.625 105 12523.40 185.07 54675.53 88888.00 2015-04-15 04:11:04.750 105 12523.35 185.05 54675.50 88888.00 2015-04-15 04:11:04.875 105 12523.33 185.05 54675.45 88888.00 2015-04-15 04:11:05.000 105 12523.38 185.05 54675.45 88888.00 2015-04-15 04:11:05.125 105 12523.45 185.07 54675.50 88888.00 2015-04-15 04:11:05.250 105 12523.48 185.07 54675.47 88888.00 2015-04-15 04:11:05.375 105 12523.42 185.05 54675.45 88888.00 2015-04-15 04:11:05.500 105 12523.45 185.10 54675.47 88888.00 2015-04-15 04:11:05.625 105 12523.48 185.12 54675.47 88888.00 2015-04-15 04:11:05.750 105 12523.42 185.12 54675.50 88888.00 2015-04-15 04:11:05.875 105 12523.40 185.10 54675.45 88888.00 2015-04-15 04:11:06.000 105 12523.38 185.07 54675.43 88888.00 2015-04-15 04:11:06.125 105 12523.45 185.12 54675.50 88888.00 2015-04-15 04:11:06.250 105 12523.50 185.15 54675.50 88888.00 2015-04-15 04:11:06.375 105 12523.52 185.12 54675.47 88888.00 2015-04-15 04:11:06.500 105 12523.45 185.05 54675.47 88888.00 2015-04-15 04:11:06.625 105 12523.42 185.05 54675.47 88888.00 2015-04-15 04:11:06.750 105 12523.40 185.10 54675.50 88888.00 2015-04-15 04:11:06.875 105 12523.45 185.07 54675.47 88888.00 2015-04-15 04:11:07.000 105 12523.48 185.07 54675.45 88888.00 2015-04-15 04:11:07.125 105 12523.45 185.07 54675.47 88888.00 2015-04-15 04:11:07.250 105 12523.48 185.10 54675.50 88888.00 2015-04-15 04:11:07.375 105 12523.48 185.12 54675.47 88888.00 2015-04-15 04:11:07.500 105 12523.45 185.10 54675.47 88888.00 2015-04-15 04:11:07.625 105 12523.42 185.12 54675.50 88888.00 2015-04-15 04:11:07.750 105 12523.38 185.10 54675.50 88888.00 2015-04-15 04:11:07.875 105 12523.45 185.10 54675.53 88888.00 2015-04-15 04:11:08.000 105 12523.45 185.07 54675.53 88888.00 2015-04-15 04:11:08.125 105 12523.52 185.10 54675.53 88888.00 2015-04-15 04:11:08.250 105 12523.45 185.12 54675.53 88888.00 2015-04-15 04:11:08.375 105 12523.45 185.15 54675.50 88888.00 2015-04-15 04:11:08.500 105 12523.48 185.15 54675.50 88888.00 2015-04-15 04:11:08.625 105 12523.50 185.12 54675.53 88888.00 2015-04-15 04:11:08.750 105 12523.55 185.12 54675.53 88888.00 2015-04-15 04:11:08.875 105 12523.55 185.10 54675.53 88888.00 2015-04-15 04:11:09.000 105 12523.52 185.07 54675.50 88888.00 2015-04-15 04:11:09.125 105 12523.55 185.10 54675.50 88888.00 2015-04-15 04:11:09.250 105 12523.52 185.10 54675.50 88888.00 2015-04-15 04:11:09.375 105 12523.55 185.10 54675.50 88888.00 2015-04-15 04:11:09.500 105 12523.55 185.07 54675.53 88888.00 2015-04-15 04:11:09.625 105 12523.42 185.12 54675.47 88888.00 2015-04-15 04:11:09.750 105 12523.48 185.12 54675.50 88888.00 2015-04-15 04:11:09.875 105 12523.48 185.12 54675.53 88888.00 2015-04-15 04:11:10.000 105 12523.52 185.15 54675.53 88888.00 2015-04-15 04:11:10.125 105 12523.52 185.12 54675.50 88888.00 2015-04-15 04:11:10.250 105 12523.50 185.12 54675.53 88888.00 2015-04-15 04:11:10.375 105 12523.55 185.15 54675.50 88888.00 2015-04-15 04:11:10.500 105 12523.58 185.15 54675.53 88888.00 2015-04-15 04:11:10.625 105 12523.62 185.12 54675.50 88888.00 2015-04-15 04:11:10.750 105 12523.60 185.10 54675.47 88888.00 2015-04-15 04:11:10.875 105 12523.58 185.15 54675.50 88888.00 2015-04-15 04:11:11.000 105 12523.60 185.18 54675.53 88888.00 2015-04-15 04:11:11.125 105 12523.62 185.18 54675.53 88888.00 2015-04-15 04:11:11.250 105 12523.60 185.15 54675.55 88888.00 2015-04-15 04:11:11.375 105 12523.55 185.15 54675.53 88888.00 2015-04-15 04:11:11.500 105 12523.52 185.18 54675.53 88888.00 2015-04-15 04:11:11.625 105 12523.60 185.15 54675.53 88888.00 2015-04-15 04:11:11.750 105 12523.65 185.18 54675.53 88888.00 2015-04-15 04:11:11.875 105 12523.70 185.15 54675.50 88888.00 2015-04-15 04:11:12.000 105 12523.65 185.15 54675.47 88888.00 2015-04-15 04:11:12.125 105 12523.62 185.15 54675.50 88888.00 2015-04-15 04:11:12.250 105 12523.52 185.12 54675.53 88888.00 2015-04-15 04:11:12.375 105 12523.55 185.12 54675.53 88888.00 2015-04-15 04:11:12.500 105 12523.58 185.12 54675.50 88888.00 2015-04-15 04:11:12.625 105 12523.55 185.10 54675.50 88888.00 2015-04-15 04:11:12.750 105 12523.55 185.15 54675.47 88888.00 2015-04-15 04:11:12.875 105 12523.58 185.12 54675.53 88888.00 2015-04-15 04:11:13.000 105 12523.58 185.18 54675.50 88888.00 2015-04-15 04:11:13.125 105 12523.58 185.15 54675.50 88888.00 2015-04-15 04:11:13.250 105 12523.50 185.15 54675.53 88888.00 2015-04-15 04:11:13.375 105 12523.50 185.12 54675.50 88888.00 2015-04-15 04:11:13.500 105 12523.55 185.10 54675.55 88888.00 2015-04-15 04:11:13.625 105 12523.62 185.10 54675.57 88888.00 2015-04-15 04:11:13.750 105 12523.60 185.12 54675.55 88888.00 2015-04-15 04:11:13.875 105 12523.60 185.18 54675.53 88888.00 2015-04-15 04:11:14.000 105 12523.60 185.15 54675.53 88888.00 2015-04-15 04:11:14.125 105 12523.58 185.18 54675.55 88888.00 2015-04-15 04:11:14.250 105 12523.55 185.12 54675.55 88888.00 2015-04-15 04:11:14.375 105 12523.65 185.15 54675.57 88888.00 2015-04-15 04:11:14.500 105 12523.67 185.18 54675.55 88888.00 2015-04-15 04:11:14.625 105 12523.73 185.18 54675.55 88888.00 2015-04-15 04:11:14.750 105 12523.73 185.18 54675.55 88888.00 2015-04-15 04:11:14.875 105 12523.73 185.15 54675.53 88888.00 2015-04-15 04:11:15.000 105 12523.73 185.15 54675.53 88888.00 2015-04-15 04:11:15.125 105 12523.73 185.15 54675.55 88888.00 2015-04-15 04:11:15.250 105 12523.65 185.18 54675.55 88888.00 2015-04-15 04:11:15.375 105 12523.65 185.15 54675.53 88888.00 2015-04-15 04:11:15.500 105 12523.67 185.18 54675.53 88888.00 2015-04-15 04:11:15.625 105 12523.70 185.15 54675.53 88888.00 2015-04-15 04:11:15.750 105 12523.70 185.15 54675.57 88888.00 2015-04-15 04:11:15.875 105 12523.65 185.15 54675.53 88888.00 2015-04-15 04:11:16.000 105 12523.65 185.12 54675.55 88888.00 2015-04-15 04:11:16.125 105 12523.65 185.15 54675.55 88888.00 2015-04-15 04:11:16.250 105 12523.60 185.10 54675.53 88888.00 2015-04-15 04:11:16.375 105 12523.60 185.15 54675.53 88888.00 2015-04-15 04:11:16.500 105 12523.62 185.18 54675.53 88888.00 2015-04-15 04:11:16.625 105 12523.62 185.18 54675.53 88888.00 2015-04-15 04:11:16.750 105 12523.62 185.18 54675.55 88888.00 2015-04-15 04:11:16.875 105 12523.58 185.15 54675.55 88888.00 2015-04-15 04:11:17.000 105 12523.60 185.10 54675.53 88888.00 2015-04-15 04:11:17.125 105 12523.67 185.15 54675.55 88888.00 2015-04-15 04:11:17.250 105 12523.70 185.15 54675.57 88888.00 2015-04-15 04:11:17.375 105 12523.77 185.15 54675.57 88888.00 2015-04-15 04:11:17.500 105 12523.83 185.15 54675.53 88888.00 2015-04-15 04:11:17.625 105 12523.77 185.18 54675.55 88888.00 2015-04-15 04:11:17.750 105 12523.80 185.15 54675.57 88888.00 2015-04-15 04:11:17.875 105 12523.73 185.15 54675.57 88888.00 2015-04-15 04:11:18.000 105 12523.73 185.15 54675.55 88888.00 2015-04-15 04:11:18.125 105 12523.70 185.15 54675.57 88888.00 2015-04-15 04:11:18.250 105 12523.70 185.18 54675.57 88888.00 2015-04-15 04:11:18.375 105 12523.75 185.18 54675.55 88888.00 2015-04-15 04:11:18.500 105 12523.70 185.20 54675.55 88888.00 2015-04-15 04:11:18.625 105 12523.73 185.20 54675.57 88888.00 2015-04-15 04:11:18.750 105 12523.73 185.18 54675.57 88888.00 2015-04-15 04:11:18.875 105 12523.70 185.20 54675.55 88888.00 2015-04-15 04:11:19.000 105 12523.75 185.22 54675.55 88888.00 2015-04-15 04:11:19.125 105 12523.80 185.20 54675.55 88888.00 2015-04-15 04:11:19.250 105 12523.73 185.15 54675.53 88888.00 2015-04-15 04:11:19.375 105 12523.67 185.18 54675.55 88888.00 2015-04-15 04:11:19.500 105 12523.73 185.22 54675.57 88888.00 2015-04-15 04:11:19.625 105 12523.70 185.18 54675.55 88888.00 2015-04-15 04:11:19.750 105 12523.65 185.15 54675.55 88888.00 2015-04-15 04:11:19.875 105 12523.67 185.20 54675.57 88888.00 2015-04-15 04:11:20.000 105 12523.70 185.20 54675.57 88888.00 2015-04-15 04:11:20.125 105 12523.70 185.15 54675.60 88888.00 2015-04-15 04:11:20.250 105 12523.73 185.15 54675.57 88888.00 2015-04-15 04:11:20.375 105 12523.75 185.12 54675.57 88888.00 2015-04-15 04:11:20.500 105 12523.73 185.15 54675.55 88888.00 2015-04-15 04:11:20.625 105 12523.73 185.22 54675.57 88888.00 2015-04-15 04:11:20.750 105 12523.67 185.22 54675.57 88888.00 2015-04-15 04:11:20.875 105 12523.70 185.22 54675.57 88888.00 2015-04-15 04:11:21.000 105 12523.73 185.25 54675.55 88888.00 2015-04-15 04:11:21.125 105 12523.70 185.20 54675.57 88888.00 2015-04-15 04:11:21.250 105 12523.67 185.15 54675.57 88888.00 2015-04-15 04:11:21.375 105 12523.70 185.20 54675.57 88888.00 2015-04-15 04:11:21.500 105 12523.67 185.22 54675.57 88888.00 2015-04-15 04:11:21.625 105 12523.73 185.22 54675.62 88888.00 2015-04-15 04:11:21.750 105 12523.70 185.20 54675.62 88888.00 2015-04-15 04:11:21.875 105 12523.73 185.22 54675.62 88888.00 2015-04-15 04:11:22.000 105 12523.75 185.22 54675.60 88888.00 2015-04-15 04:11:22.125 105 12523.75 185.20 54675.60 88888.00 2015-04-15 04:11:22.250 105 12523.65 185.20 54675.60 88888.00 2015-04-15 04:11:22.375 105 12523.65 185.22 54675.57 88888.00 2015-04-15 04:11:22.500 105 12523.70 185.20 54675.60 88888.00 2015-04-15 04:11:22.625 105 12523.70 185.18 54675.60 88888.00 2015-04-15 04:11:22.750 105 12523.65 185.18 54675.57 88888.00 2015-04-15 04:11:22.875 105 12523.70 185.20 54675.57 88888.00 2015-04-15 04:11:23.000 105 12523.70 185.18 54675.55 88888.00 2015-04-15 04:11:23.125 105 12523.70 185.22 54675.57 88888.00 2015-04-15 04:11:23.250 105 12523.70 185.22 54675.57 88888.00 2015-04-15 04:11:23.375 105 12523.73 185.20 54675.57 88888.00 2015-04-15 04:11:23.500 105 12523.73 185.18 54675.55 88888.00 2015-04-15 04:11:23.625 105 12523.75 185.20 54675.55 88888.00 2015-04-15 04:11:23.750 105 12523.73 185.20 54675.57 88888.00 2015-04-15 04:11:23.875 105 12523.65 185.20 54675.62 88888.00 2015-04-15 04:11:24.000 105 12523.62 185.22 54675.60 88888.00 2015-04-15 04:11:24.125 105 12523.70 185.25 54675.60 88888.00 2015-04-15 04:11:24.250 105 12523.73 185.25 54675.60 88888.00 2015-04-15 04:11:24.375 105 12523.75 185.22 54675.60 88888.00 2015-04-15 04:11:24.500 105 12523.75 185.20 54675.57 88888.00 2015-04-15 04:11:24.625 105 12523.80 185.22 54675.57 88888.00 2015-04-15 04:11:24.750 105 12523.80 185.25 54675.57 88888.00 2015-04-15 04:11:24.875 105 12523.75 185.22 54675.57 88888.00 2015-04-15 04:11:25.000 105 12523.75 185.22 54675.57 88888.00 2015-04-15 04:11:25.125 105 12523.75 185.20 54675.60 88888.00 2015-04-15 04:11:25.250 105 12523.73 185.20 54675.60 88888.00 2015-04-15 04:11:25.375 105 12523.77 185.22 54675.57 88888.00 2015-04-15 04:11:25.500 105 12523.75 185.25 54675.60 88888.00 2015-04-15 04:11:25.625 105 12523.73 185.28 54675.57 88888.00 2015-04-15 04:11:25.750 105 12523.75 185.22 54675.60 88888.00 2015-04-15 04:11:25.875 105 12523.73 185.22 54675.60 88888.00 2015-04-15 04:11:26.000 105 12523.75 185.20 54675.60 88888.00 2015-04-15 04:11:26.125 105 12523.80 185.22 54675.62 88888.00 2015-04-15 04:11:26.250 105 12523.80 185.22 54675.60 88888.00 2015-04-15 04:11:26.375 105 12523.77 185.22 54675.57 88888.00 2015-04-15 04:11:26.500 105 12523.67 185.22 54675.57 88888.00 2015-04-15 04:11:26.625 105 12523.70 185.22 54675.60 88888.00 2015-04-15 04:11:26.750 105 12523.77 185.22 54675.60 88888.00 2015-04-15 04:11:26.875 105 12523.83 185.20 54675.60 88888.00 2015-04-15 04:11:27.000 105 12523.80 185.20 54675.55 88888.00 2015-04-15 04:11:27.125 105 12523.75 185.20 54675.60 88888.00 2015-04-15 04:11:27.250 105 12523.70 185.18 54675.62 88888.00 2015-04-15 04:11:27.375 105 12523.77 185.22 54675.60 88888.00 2015-04-15 04:11:27.500 105 12523.75 185.22 54675.62 88888.00 2015-04-15 04:11:27.625 105 12523.73 185.22 54675.65 88888.00 2015-04-15 04:11:27.750 105 12523.73 185.22 54675.65 88888.00 2015-04-15 04:11:27.875 105 12523.73 185.25 54675.68 88888.00 2015-04-15 04:11:28.000 105 12523.77 185.28 54675.65 88888.00 2015-04-15 04:11:28.125 105 12523.80 185.28 54675.65 88888.00 2015-04-15 04:11:28.250 105 12523.73 185.25 54675.65 88888.00 2015-04-15 04:11:28.375 105 12523.77 185.28 54675.65 88888.00 2015-04-15 04:11:28.500 105 12523.77 185.25 54675.65 88888.00 2015-04-15 04:11:28.625 105 12523.75 185.22 54675.65 88888.00 2015-04-15 04:11:28.750 105 12523.75 185.25 54675.65 88888.00 2015-04-15 04:11:28.875 105 12523.75 185.28 54675.65 88888.00 2015-04-15 04:11:29.000 105 12523.77 185.25 54675.60 88888.00 2015-04-15 04:11:29.125 105 12523.77 185.22 54675.60 88888.00 2015-04-15 04:11:29.250 105 12523.70 185.25 54675.60 88888.00 2015-04-15 04:11:29.375 105 12523.70 185.30 54675.62 88888.00 2015-04-15 04:11:29.500 105 12523.75 185.30 54675.62 88888.00 2015-04-15 04:11:29.625 105 12523.80 185.28 54675.60 88888.00 2015-04-15 04:11:29.750 105 12523.77 185.30 54675.62 88888.00 2015-04-15 04:11:29.875 105 12523.75 185.30 54675.62 88888.00 2015-04-15 04:11:30.000 105 12523.70 185.30 54675.60 88888.00 2015-04-15 04:11:30.125 105 12523.70 185.30 54675.60 88888.00 2015-04-15 04:11:30.250 105 12523.67 185.28 54675.57 88888.00 2015-04-15 04:11:30.375 105 12523.70 185.28 54675.57 88888.00 2015-04-15 04:11:30.500 105 12523.70 185.28 54675.57 88888.00 2015-04-15 04:11:30.625 105 12523.67 185.30 54675.60 88888.00 2015-04-15 04:11:30.750 105 12523.67 185.30 54675.62 88888.00 2015-04-15 04:11:30.875 105 12523.73 185.30 54675.60 88888.00 2015-04-15 04:11:31.000 105 12523.70 185.30 54675.60 88888.00 2015-04-15 04:11:31.125 105 12523.67 185.32 54675.62 88888.00 2015-04-15 04:11:31.250 105 12523.70 185.30 54675.60 88888.00 2015-04-15 04:11:31.375 105 12523.80 185.35 54675.60 88888.00 2015-04-15 04:11:31.500 105 12523.77 185.35 54675.62 88888.00 2015-04-15 04:11:31.625 105 12523.75 185.32 54675.62 88888.00 2015-04-15 04:11:31.750 105 12523.70 185.30 54675.60 88888.00 2015-04-15 04:11:31.875 105 12523.70 185.32 54675.60 88888.00 2015-04-15 04:11:32.000 105 12523.70 185.35 54675.62 88888.00 2015-04-15 04:11:32.125 105 12523.65 185.32 54675.62 88888.00 2015-04-15 04:11:32.250 105 12523.62 185.32 54675.62 88888.00 2015-04-15 04:11:32.375 105 12523.77 185.30 54675.60 88888.00 2015-04-15 04:11:32.500 105 12523.77 185.32 54675.60 88888.00 2015-04-15 04:11:32.625 105 12523.70 185.32 54675.62 88888.00 2015-04-15 04:11:32.750 105 12523.73 185.32 54675.62 88888.00 2015-04-15 04:11:32.875 105 12523.75 185.30 54675.62 88888.00 2015-04-15 04:11:33.000 105 12523.77 185.28 54675.60 88888.00 2015-04-15 04:11:33.125 105 12523.75 185.32 54675.62 88888.00 2015-04-15 04:11:33.250 105 12523.73 185.30 54675.62 88888.00 2015-04-15 04:11:33.375 105 12523.77 185.30 54675.60 88888.00 2015-04-15 04:11:33.500 105 12523.75 185.32 54675.60 88888.00 2015-04-15 04:11:33.625 105 12523.75 185.32 54675.57 88888.00 2015-04-15 04:11:33.750 105 12523.67 185.35 54675.62 88888.00 2015-04-15 04:11:33.875 105 12523.62 185.35 54675.65 88888.00 2015-04-15 04:11:34.000 105 12523.65 185.32 54675.65 88888.00 2015-04-15 04:11:34.125 105 12523.73 185.35 54675.65 88888.00 2015-04-15 04:11:34.250 105 12523.75 185.32 54675.65 88888.00 2015-04-15 04:11:34.375 105 12523.77 185.35 54675.65 88888.00 2015-04-15 04:11:34.500 105 12523.77 185.38 54675.68 88888.00 2015-04-15 04:11:34.625 105 12523.77 185.38 54675.70 88888.00 2015-04-15 04:11:34.750 105 12523.73 185.38 54675.70 88888.00 2015-04-15 04:11:34.875 105 12523.65 185.38 54675.68 88888.00 2015-04-15 04:11:35.000 105 12523.67 185.35 54675.62 88888.00 2015-04-15 04:11:35.125 105 12523.75 185.35 54675.62 88888.00 2015-04-15 04:11:35.250 105 12523.65 185.32 54675.62 88888.00 2015-04-15 04:11:35.375 105 12523.58 185.32 54675.62 88888.00 2015-04-15 04:11:35.500 105 12523.52 185.30 54675.60 88888.00 2015-04-15 04:11:35.625 105 12523.65 185.35 54675.60 88888.00 2015-04-15 04:11:35.750 105 12523.73 185.32 54675.62 88888.00 2015-04-15 04:11:35.875 105 12523.75 185.32 54675.65 88888.00 2015-04-15 04:11:36.000 105 12523.77 185.32 54675.65 88888.00 2015-04-15 04:11:36.125 105 12523.80 185.38 54675.65 88888.00 2015-04-15 04:11:36.250 105 12523.73 185.32 54675.65 88888.00 2015-04-15 04:11:36.375 105 12523.70 185.35 54675.65 88888.00 2015-04-15 04:11:36.500 105 12523.70 185.40 54675.65 88888.00 2015-04-15 04:11:36.625 105 12523.70 185.40 54675.65 88888.00 2015-04-15 04:11:36.750 105 12523.77 185.38 54675.62 88888.00 2015-04-15 04:11:36.875 105 12523.75 185.40 54675.62 88888.00 2015-04-15 04:11:37.000 105 12523.75 185.40 54675.60 88888.00 2015-04-15 04:11:37.125 105 12523.77 185.40 54675.62 88888.00 2015-04-15 04:11:37.250 105 12523.77 185.38 54675.62 88888.00 2015-04-15 04:11:37.375 105 12523.75 185.35 54675.62 88888.00 2015-04-15 04:11:37.500 105 12523.73 185.35 54675.65 88888.00 2015-04-15 04:11:37.625 105 12523.70 185.35 54675.68 88888.00 2015-04-15 04:11:37.750 105 12523.77 185.35 54675.65 88888.00 2015-04-15 04:11:37.875 105 12523.73 185.35 54675.65 88888.00 2015-04-15 04:11:38.000 105 12523.73 185.35 54675.62 88888.00 2015-04-15 04:11:38.125 105 12523.77 185.40 54675.68 88888.00 2015-04-15 04:11:38.250 105 12523.80 185.38 54675.68 88888.00 2015-04-15 04:11:38.375 105 12523.77 185.40 54675.65 88888.00 2015-04-15 04:11:38.500 105 12523.75 185.38 54675.65 88888.00 2015-04-15 04:11:38.625 105 12523.77 185.40 54675.65 88888.00 2015-04-15 04:11:38.750 105 12523.85 185.40 54675.65 88888.00 2015-04-15 04:11:38.875 105 12523.83 185.43 54675.65 88888.00 2015-04-15 04:11:39.000 105 12523.73 185.40 54675.68 88888.00 2015-04-15 04:11:39.125 105 12523.67 185.38 54675.68 88888.00 2015-04-15 04:11:39.250 105 12523.67 185.35 54675.68 88888.00 2015-04-15 04:11:39.375 105 12523.73 185.43 54675.68 88888.00 2015-04-15 04:11:39.500 105 12523.75 185.43 54675.68 88888.00 2015-04-15 04:11:39.625 105 12523.80 185.40 54675.68 88888.00 2015-04-15 04:11:39.750 105 12523.77 185.38 54675.65 88888.00 2015-04-15 04:11:39.875 105 12523.73 185.43 54675.65 88888.00 2015-04-15 04:11:40.000 105 12523.70 185.43 54675.65 88888.00 2015-04-15 04:11:40.125 105 12523.70 185.43 54675.70 88888.00 2015-04-15 04:11:40.250 105 12523.65 185.40 54675.70 88888.00 2015-04-15 04:11:40.375 105 12523.60 185.38 54675.65 88888.00 2015-04-15 04:11:40.500 105 12523.65 185.38 54675.65 88888.00 2015-04-15 04:11:40.625 105 12523.77 185.43 54675.65 88888.00 2015-04-15 04:11:40.750 105 12523.70 185.35 54675.62 88888.00 2015-04-15 04:11:40.875 105 12523.62 185.38 54675.65 88888.00 2015-04-15 04:11:41.000 105 12523.73 185.43 54675.65 88888.00 2015-04-15 04:11:41.125 105 12523.80 185.43 54675.65 88888.00 2015-04-15 04:11:41.250 105 12523.75 185.38 54675.65 88888.00 2015-04-15 04:11:41.375 105 12523.75 185.40 54675.65 88888.00 2015-04-15 04:11:41.500 105 12523.80 185.40 54675.65 88888.00 2015-04-15 04:11:41.625 105 12523.83 185.45 54675.65 88888.00 2015-04-15 04:11:41.750 105 12523.73 185.45 54675.65 88888.00 2015-04-15 04:11:41.875 105 12523.70 185.43 54675.65 88888.00 2015-04-15 04:11:42.000 105 12523.80 185.45 54675.65 88888.00 2015-04-15 04:11:42.125 105 12523.85 185.47 54675.68 88888.00 2015-04-15 04:11:42.250 105 12523.73 185.43 54675.68 88888.00 2015-04-15 04:11:42.375 105 12523.70 185.43 54675.65 88888.00 2015-04-15 04:11:42.500 105 12523.75 185.43 54675.68 88888.00 2015-04-15 04:11:42.625 105 12523.80 185.45 54675.70 88888.00 2015-04-15 04:11:42.750 105 12523.75 185.45 54675.70 88888.00 2015-04-15 04:11:42.875 105 12523.65 185.45 54675.68 88888.00 2015-04-15 04:11:43.000 105 12523.67 185.43 54675.68 88888.00 2015-04-15 04:11:43.125 105 12523.70 185.43 54675.68 88888.00 2015-04-15 04:11:43.250 105 12523.73 185.43 54675.68 88888.00 2015-04-15 04:11:43.375 105 12523.75 185.43 54675.68 88888.00 2015-04-15 04:11:43.500 105 12523.77 185.43 54675.68 88888.00 2015-04-15 04:11:43.625 105 12523.80 185.47 54675.70 88888.00 2015-04-15 04:11:43.750 105 12523.83 185.47 54675.70 88888.00 2015-04-15 04:11:43.875 105 12523.75 185.40 54675.68 88888.00 2015-04-15 04:11:44.000 105 12523.67 185.38 54675.62 88888.00 2015-04-15 04:11:44.125 105 12523.67 185.45 54675.65 88888.00 2015-04-15 04:11:44.250 105 12523.73 185.43 54675.70 88888.00 2015-04-15 04:11:44.375 105 12523.73 185.40 54675.65 88888.00 2015-04-15 04:11:44.500 105 12523.65 185.43 54675.70 88888.00 2015-04-15 04:11:44.625 105 12523.65 185.43 54675.68 88888.00 2015-04-15 04:11:44.750 105 12523.65 185.43 54675.68 88888.00 2015-04-15 04:11:44.875 105 12523.67 185.43 54675.70 88888.00 2015-04-15 04:11:45.000 105 12523.73 185.43 54675.70 88888.00 2015-04-15 04:11:45.125 105 12523.73 185.43 54675.70 88888.00 2015-04-15 04:11:45.250 105 12523.60 185.38 54675.68 88888.00 2015-04-15 04:11:45.375 105 12523.60 185.40 54675.68 88888.00 2015-04-15 04:11:45.500 105 12523.62 185.45 54675.70 88888.00 2015-04-15 04:11:45.625 105 12523.67 185.45 54675.72 88888.00 2015-04-15 04:11:45.750 105 12523.73 185.47 54675.72 88888.00 2015-04-15 04:11:45.875 105 12523.70 185.43 54675.70 88888.00 2015-04-15 04:11:46.000 105 12523.65 185.43 54675.72 88888.00 2015-04-15 04:11:46.125 105 12523.67 185.45 54675.72 88888.00 2015-04-15 04:11:46.250 105 12523.73 185.43 54675.72 88888.00 2015-04-15 04:11:46.375 105 12523.73 185.45 54675.72 88888.00 2015-04-15 04:11:46.500 105 12523.70 185.45 54675.68 88888.00 2015-04-15 04:11:46.625 105 12523.70 185.47 54675.72 88888.00 2015-04-15 04:11:46.750 105 12523.73 185.50 54675.75 88888.00 2015-04-15 04:11:46.875 105 12523.67 185.45 54675.75 88888.00 2015-04-15 04:11:47.000 105 12523.70 185.47 54675.75 88888.00 2015-04-15 04:11:47.125 105 12523.73 185.47 54675.78 88888.00 2015-04-15 04:11:47.250 105 12523.65 185.45 54675.75 88888.00 2015-04-15 04:11:47.375 105 12523.62 185.47 54675.75 88888.00 2015-04-15 04:11:47.500 105 12523.62 185.45 54675.75 88888.00 2015-04-15 04:11:47.625 105 12523.70 185.47 54675.72 88888.00 2015-04-15 04:11:47.750 105 12523.83 185.47 54675.70 88888.00 2015-04-15 04:11:47.875 105 12523.83 185.47 54675.72 88888.00 2015-04-15 04:11:48.000 105 12523.77 185.47 54675.72 88888.00 2015-04-15 04:11:48.125 105 12523.75 185.45 54675.75 88888.00 2015-04-15 04:11:48.250 105 12523.75 185.43 54675.75 88888.00 2015-04-15 04:11:48.375 105 12523.73 185.45 54675.80 88888.00 2015-04-15 04:11:48.500 105 12523.70 185.47 54675.80 88888.00 2015-04-15 04:11:48.625 105 12523.65 185.47 54675.78 88888.00 2015-04-15 04:11:48.750 105 12523.67 185.47 54675.78 88888.00 2015-04-15 04:11:48.875 105 12523.67 185.47 54675.75 88888.00 2015-04-15 04:11:49.000 105 12523.67 185.47 54675.75 88888.00 2015-04-15 04:11:49.125 105 12523.67 185.45 54675.75 88888.00 2015-04-15 04:11:49.250 105 12523.70 185.47 54675.75 88888.00 2015-04-15 04:11:49.375 105 12523.77 185.50 54675.75 88888.00 2015-04-15 04:11:49.500 105 12523.73 185.47 54675.72 88888.00 2015-04-15 04:11:49.625 105 12523.70 185.50 54675.70 88888.00 2015-04-15 04:11:49.750 105 12523.67 185.53 54675.72 88888.00 2015-04-15 04:11:49.875 105 12523.70 185.55 54675.75 88888.00 2015-04-15 04:11:50.000 105 12523.75 185.53 54675.72 88888.00 2015-04-15 04:11:50.125 105 12523.70 185.50 54675.72 88888.00 2015-04-15 04:11:50.250 105 12523.65 185.45 54675.75 88888.00 2015-04-15 04:11:50.375 105 12523.62 185.45 54675.72 88888.00 2015-04-15 04:11:50.500 105 12523.65 185.47 54675.72 88888.00 2015-04-15 04:11:50.625 105 12523.65 185.50 54675.75 88888.00 2015-04-15 04:11:50.750 105 12523.65 185.47 54675.75 88888.00 2015-04-15 04:11:50.875 105 12523.65 185.50 54675.75 88888.00 2015-04-15 04:11:51.000 105 12523.67 185.50 54675.75 88888.00 2015-04-15 04:11:51.125 105 12523.70 185.45 54675.75 88888.00 2015-04-15 04:11:51.250 105 12523.65 185.43 54675.75 88888.00 2015-04-15 04:11:51.375 105 12523.65 185.45 54675.72 88888.00 2015-04-15 04:11:51.500 105 12523.60 185.47 54675.70 88888.00 2015-04-15 04:11:51.625 105 12523.60 185.47 54675.70 88888.00 2015-04-15 04:11:51.750 105 12523.58 185.45 54675.75 88888.00 2015-04-15 04:11:51.875 105 12523.60 185.45 54675.78 88888.00 2015-04-15 04:11:52.000 105 12523.65 185.47 54675.75 88888.00 2015-04-15 04:11:52.125 105 12523.73 185.50 54675.75 88888.00 2015-04-15 04:11:52.250 105 12523.67 185.50 54675.75 88888.00 2015-04-15 04:11:52.375 105 12523.60 185.50 54675.75 88888.00 2015-04-15 04:11:52.500 105 12523.60 185.47 54675.75 88888.00 2015-04-15 04:11:52.625 105 12523.65 185.47 54675.75 88888.00 2015-04-15 04:11:52.750 105 12523.75 185.47 54675.72 88888.00 2015-04-15 04:11:52.875 105 12523.77 185.47 54675.75 88888.00 2015-04-15 04:11:53.000 105 12523.77 185.47 54675.72 88888.00 2015-04-15 04:11:53.125 105 12523.80 185.47 54675.75 88888.00 2015-04-15 04:11:53.250 105 12523.77 185.47 54675.75 88888.00 2015-04-15 04:11:53.375 105 12523.77 185.50 54675.75 88888.00 2015-04-15 04:11:53.500 105 12523.73 185.47 54675.72 88888.00 2015-04-15 04:11:53.625 105 12523.70 185.47 54675.72 88888.00 2015-04-15 04:11:53.750 105 12523.67 185.45 54675.72 88888.00 2015-04-15 04:11:53.875 105 12523.62 185.47 54675.72 88888.00 2015-04-15 04:11:54.000 105 12523.67 185.47 54675.75 88888.00 2015-04-15 04:11:54.125 105 12523.67 185.45 54675.78 88888.00 2015-04-15 04:11:54.250 105 12523.67 185.45 54675.78 88888.00 2015-04-15 04:11:54.375 105 12523.75 185.47 54675.78 88888.00 2015-04-15 04:11:54.500 105 12523.75 185.50 54675.78 88888.00 2015-04-15 04:11:54.625 105 12523.75 185.53 54675.78 88888.00 2015-04-15 04:11:54.750 105 12523.75 185.55 54675.75 88888.00 2015-04-15 04:11:54.875 105 12523.73 185.50 54675.78 88888.00 2015-04-15 04:11:55.000 105 12523.65 185.47 54675.78 88888.00 2015-04-15 04:11:55.125 105 12523.67 185.50 54675.80 88888.00 2015-04-15 04:11:55.250 105 12523.67 185.50 54675.82 88888.00 2015-04-15 04:11:55.375 105 12523.75 185.53 54675.85 88888.00 2015-04-15 04:11:55.500 105 12523.73 185.53 54675.82 88888.00 2015-04-15 04:11:55.625 105 12523.67 185.50 54675.80 88888.00 2015-04-15 04:11:55.750 105 12523.62 185.47 54675.78 88888.00 2015-04-15 04:11:55.875 105 12523.67 185.47 54675.80 88888.00 2015-04-15 04:11:56.000 105 12523.73 185.53 54675.80 88888.00 2015-04-15 04:11:56.125 105 12523.65 185.50 54675.80 88888.00 2015-04-15 04:11:56.250 105 12523.55 185.47 54675.78 88888.00 2015-04-15 04:11:56.375 105 12523.62 185.47 54675.78 88888.00 2015-04-15 04:11:56.500 105 12523.67 185.45 54675.78 88888.00 2015-04-15 04:11:56.625 105 12523.70 185.50 54675.78 88888.00 2015-04-15 04:11:56.750 105 12523.73 185.53 54675.78 88888.00 2015-04-15 04:11:56.875 105 12523.73 185.50 54675.78 88888.00 2015-04-15 04:11:57.000 105 12523.73 185.47 54675.72 88888.00 2015-04-15 04:11:57.125 105 12523.75 185.47 54675.75 88888.00 2015-04-15 04:11:57.250 105 12523.73 185.47 54675.78 88888.00 2015-04-15 04:11:57.375 105 12523.70 185.53 54675.78 88888.00 2015-04-15 04:11:57.500 105 12523.62 185.53 54675.75 88888.00 2015-04-15 04:11:57.625 105 12523.62 185.53 54675.78 88888.00 2015-04-15 04:11:57.750 105 12523.65 185.50 54675.80 88888.00 2015-04-15 04:11:57.875 105 12523.60 185.45 54675.78 88888.00 2015-04-15 04:11:58.000 105 12523.65 185.47 54675.80 88888.00 2015-04-15 04:11:58.125 105 12523.73 185.55 54675.85 88888.00 2015-04-15 04:11:58.250 105 12523.70 185.53 54675.82 88888.00 2015-04-15 04:11:58.375 105 12523.70 185.53 54675.80 88888.00 2015-04-15 04:11:58.500 105 12523.67 185.53 54675.80 88888.00 2015-04-15 04:11:58.625 105 12523.62 185.53 54675.80 88888.00 2015-04-15 04:11:58.750 105 12523.58 185.50 54675.78 88888.00 2015-04-15 04:11:58.875 105 12523.58 185.47 54675.80 88888.00 2015-04-15 04:11:59.000 105 12523.65 185.47 54675.80 88888.00 2015-04-15 04:11:59.125 105 12523.67 185.53 54675.80 88888.00 2015-04-15 04:11:59.250 105 12523.58 185.53 54675.80 88888.00 2015-04-15 04:11:59.375 105 12523.55 185.53 54675.78 88888.00 2015-04-15 04:11:59.500 105 12523.58 185.47 54675.75 88888.00 2015-04-15 04:11:59.625 105 12523.67 185.50 54675.80 88888.00 2015-04-15 04:11:59.750 105 12523.70 185.53 54675.80 88888.00 2015-04-15 04:11:59.875 105 12523.73 185.53 54675.78 88888.00 2015-04-15 04:12:00.000 105 12523.73 185.50 54675.78 88888.00 2015-04-15 04:12:00.125 105 12523.73 185.53 54675.78 88888.00 2015-04-15 04:12:00.250 105 12523.75 185.53 54675.78 88888.00 2015-04-15 04:12:00.375 105 12523.80 185.55 54675.80 88888.00 2015-04-15 04:12:00.500 105 12523.77 185.57 54675.80 88888.00 2015-04-15 04:12:00.625 105 12523.73 185.55 54675.80 88888.00 2015-04-15 04:12:00.750 105 12523.70 185.55 54675.78 88888.00 2015-04-15 04:12:00.875 105 12523.62 185.55 54675.80 88888.00 2015-04-15 04:12:01.000 105 12523.67 185.57 54675.80 88888.00 2015-04-15 04:12:01.125 105 12523.67 185.55 54675.82 88888.00 2015-04-15 04:12:01.250 105 12523.58 185.50 54675.80 88888.00 2015-04-15 04:12:01.375 105 12523.55 185.50 54675.78 88888.00 2015-04-15 04:12:01.500 105 12523.60 185.50 54675.82 88888.00 2015-04-15 04:12:01.625 105 12523.67 185.55 54675.82 88888.00 2015-04-15 04:12:01.750 105 12523.73 185.55 54675.85 88888.00 2015-04-15 04:12:01.875 105 12523.75 185.55 54675.82 88888.00 2015-04-15 04:12:02.000 105 12523.73 185.53 54675.80 88888.00 2015-04-15 04:12:02.125 105 12523.75 185.55 54675.82 88888.00 2015-04-15 04:12:02.250 105 12523.75 185.53 54675.85 88888.00 2015-04-15 04:12:02.375 105 12523.77 185.55 54675.82 88888.00 2015-04-15 04:12:02.500 105 12523.75 185.57 54675.80 88888.00 2015-04-15 04:12:02.625 105 12523.75 185.53 54675.78 88888.00 2015-04-15 04:12:02.750 105 12523.73 185.53 54675.78 88888.00 2015-04-15 04:12:02.875 105 12523.70 185.50 54675.80 88888.00 2015-04-15 04:12:03.000 105 12523.73 185.55 54675.80 88888.00 2015-04-15 04:12:03.125 105 12523.73 185.60 54675.82 88888.00 2015-04-15 04:12:03.250 105 12523.60 185.57 54675.80 88888.00 2015-04-15 04:12:03.375 105 12523.62 185.57 54675.78 88888.00 2015-04-15 04:12:03.500 105 12523.58 185.57 54675.80 88888.00 2015-04-15 04:12:03.625 105 12523.60 185.53 54675.78 88888.00 2015-04-15 04:12:03.750 105 12523.65 185.53 54675.75 88888.00 2015-04-15 04:12:03.875 105 12523.70 185.55 54675.78 88888.00 2015-04-15 04:12:04.000 105 12523.70 185.53 54675.80 88888.00 2015-04-15 04:12:04.125 105 12523.65 185.50 54675.78 88888.00 2015-04-15 04:12:04.250 105 12523.60 185.45 54675.78 88888.00 2015-04-15 04:12:04.375 105 12523.62 185.50 54675.75 88888.00 2015-04-15 04:12:04.500 105 12523.67 185.53 54675.80 88888.00 2015-04-15 04:12:04.625 105 12523.67 185.53 54675.78 88888.00 2015-04-15 04:12:04.750 105 12523.65 185.53 54675.78 88888.00 2015-04-15 04:12:04.875 105 12523.60 185.50 54675.78 88888.00 2015-04-15 04:12:05.000 105 12523.62 185.53 54675.80 88888.00 2015-04-15 04:12:05.125 105 12523.62 185.50 54675.82 88888.00 2015-04-15 04:12:05.250 105 12523.62 185.53 54675.82 88888.00 2015-04-15 04:12:05.375 105 12523.60 185.53 54675.82 88888.00 2015-04-15 04:12:05.500 105 12523.62 185.53 54675.85 88888.00 2015-04-15 04:12:05.625 105 12523.67 185.53 54675.88 88888.00 2015-04-15 04:12:05.750 105 12523.67 185.53 54675.82 88888.00 2015-04-15 04:12:05.875 105 12523.67 185.53 54675.82 88888.00 2015-04-15 04:12:06.000 105 12523.70 185.53 54675.80 88888.00 2015-04-15 04:12:06.125 105 12523.67 185.50 54675.82 88888.00 2015-04-15 04:12:06.250 105 12523.65 185.50 54675.82 88888.00 2015-04-15 04:12:06.375 105 12523.70 185.50 54675.80 88888.00 2015-04-15 04:12:06.500 105 12523.75 185.53 54675.85 88888.00 2015-04-15 04:12:06.625 105 12523.77 185.55 54675.88 88888.00 2015-04-15 04:12:06.750 105 12523.75 185.55 54675.85 88888.00 2015-04-15 04:12:06.875 105 12523.65 185.53 54675.82 88888.00 2015-04-15 04:12:07.000 105 12523.58 185.57 54675.82 88888.00 2015-04-15 04:12:07.125 105 12523.60 185.55 54675.82 88888.00 2015-04-15 04:12:07.250 105 12523.62 185.55 54675.85 88888.00 2015-04-15 04:12:07.375 105 12523.70 185.55 54675.85 88888.00 2015-04-15 04:12:07.500 105 12523.73 185.57 54675.85 88888.00 2015-04-15 04:12:07.625 105 12523.70 185.55 54675.88 88888.00 2015-04-15 04:12:07.750 105 12523.65 185.53 54675.85 88888.00 2015-04-15 04:12:07.875 105 12523.62 185.53 54675.85 88888.00 2015-04-15 04:12:08.000 105 12523.73 185.55 54675.85 88888.00 2015-04-15 04:12:08.125 105 12523.75 185.53 54675.88 88888.00 2015-04-15 04:12:08.250 105 12523.75 185.50 54675.85 88888.00 2015-04-15 04:12:08.375 105 12523.77 185.50 54675.85 88888.00 2015-04-15 04:12:08.500 105 12523.70 185.55 54675.88 88888.00 2015-04-15 04:12:08.625 105 12523.67 185.55 54675.85 88888.00 2015-04-15 04:12:08.750 105 12523.73 185.53 54675.85 88888.00 2015-04-15 04:12:08.875 105 12523.75 185.50 54675.82 88888.00 2015-04-15 04:12:09.000 105 12523.73 185.53 54675.85 88888.00 2015-04-15 04:12:09.125 105 12523.73 185.55 54675.88 88888.00 2015-04-15 04:12:09.250 105 12523.70 185.53 54675.90 88888.00 2015-04-15 04:12:09.375 105 12523.75 185.53 54675.88 88888.00 2015-04-15 04:12:09.500 105 12523.67 185.53 54675.85 88888.00 2015-04-15 04:12:09.625 105 12523.62 185.50 54675.82 88888.00 2015-04-15 04:12:09.750 105 12523.62 185.55 54675.85 88888.00 2015-04-15 04:12:09.875 105 12523.65 185.53 54675.85 88888.00 2015-04-15 04:12:10.000 105 12523.65 185.50 54675.85 88888.00 2015-04-15 04:12:10.125 105 12523.62 185.50 54675.88 88888.00 2015-04-15 04:12:10.250 105 12523.65 185.50 54675.85 88888.00 2015-04-15 04:12:10.375 105 12523.67 185.53 54675.88 88888.00 2015-04-15 04:12:10.500 105 12523.65 185.50 54675.85 88888.00 2015-04-15 04:12:10.625 105 12523.65 185.50 54675.85 88888.00 2015-04-15 04:12:10.750 105 12523.65 185.55 54675.85 88888.00 2015-04-15 04:12:10.875 105 12523.70 185.55 54675.85 88888.00 2015-04-15 04:12:11.000 105 12523.70 185.53 54675.85 88888.00 2015-04-15 04:12:11.125 105 12523.70 185.47 54675.88 88888.00 2015-04-15 04:12:11.250 105 12523.65 185.50 54675.85 88888.00 2015-04-15 04:12:11.375 105 12523.70 185.53 54675.88 88888.00 2015-04-15 04:12:11.500 105 12523.70 185.50 54675.82 88888.00 2015-04-15 04:12:11.625 105 12523.67 185.50 54675.85 88888.00 2015-04-15 04:12:11.750 105 12523.67 185.53 54675.88 88888.00 2015-04-15 04:12:11.875 105 12523.70 185.53 54675.85 88888.00 2015-04-15 04:12:12.000 105 12523.73 185.53 54675.82 88888.00 2015-04-15 04:12:12.125 105 12523.70 185.53 54675.85 88888.00 2015-04-15 04:12:12.250 105 12523.67 185.47 54675.82 88888.00 2015-04-15 04:12:12.375 105 12523.70 185.50 54675.82 88888.00 2015-04-15 04:12:12.500 105 12523.67 185.50 54675.85 88888.00 2015-04-15 04:12:12.625 105 12523.73 185.53 54675.90 88888.00 2015-04-15 04:12:12.750 105 12523.73 185.53 54675.90 88888.00 2015-04-15 04:12:12.875 105 12523.73 185.55 54675.88 88888.00 2015-04-15 04:12:13.000 105 12523.75 185.53 54675.85 88888.00 2015-04-15 04:12:13.125 105 12523.77 185.53 54675.88 88888.00 2015-04-15 04:12:13.250 105 12523.75 185.53 54675.90 88888.00 2015-04-15 04:12:13.375 105 12523.80 185.53 54675.88 88888.00 2015-04-15 04:12:13.500 105 12523.73 185.50 54675.88 88888.00 2015-04-15 04:12:13.625 105 12523.65 185.50 54675.88 88888.00 2015-04-15 04:12:13.750 105 12523.62 185.53 54675.85 88888.00 2015-04-15 04:12:13.875 105 12523.65 185.55 54675.85 88888.00 2015-04-15 04:12:14.000 105 12523.62 185.55 54675.82 88888.00 2015-04-15 04:12:14.125 105 12523.65 185.55 54675.85 88888.00 2015-04-15 04:12:14.250 105 12523.67 185.53 54675.85 88888.00 2015-04-15 04:12:14.375 105 12523.67 185.55 54675.85 88888.00 2015-04-15 04:12:14.500 105 12523.60 185.55 54675.82 88888.00 2015-04-15 04:12:14.625 105 12523.62 185.57 54675.82 88888.00 2015-04-15 04:12:14.750 105 12523.67 185.55 54675.82 88888.00 2015-04-15 04:12:14.875 105 12523.67 185.53 54675.85 88888.00 2015-04-15 04:12:15.000 105 12523.77 185.53 54675.88 88888.00 2015-04-15 04:12:15.125 105 12523.77 185.55 54675.93 88888.00 2015-04-15 04:12:15.250 105 12523.70 185.53 54675.88 88888.00 2015-04-15 04:12:15.375 105 12523.70 185.53 54675.88 88888.00 2015-04-15 04:12:15.500 105 12523.67 185.55 54675.88 88888.00 2015-04-15 04:12:15.625 105 12523.73 185.55 54675.88 88888.00 2015-04-15 04:12:15.750 105 12523.77 185.57 54675.88 88888.00 2015-04-15 04:12:15.875 105 12523.73 185.55 54675.90 88888.00 2015-04-15 04:12:16.000 105 12523.65 185.55 54675.90 88888.00 2015-04-15 04:12:16.125 105 12523.67 185.55 54675.93 88888.00 2015-04-15 04:12:16.250 105 12523.60 185.53 54675.88 88888.00 2015-04-15 04:12:16.375 105 12523.58 185.55 54675.88 88888.00 2015-04-15 04:12:16.500 105 12523.65 185.53 54675.88 88888.00 2015-04-15 04:12:16.625 105 12523.77 185.55 54675.90 88888.00 2015-04-15 04:12:16.750 105 12523.83 185.55 54675.90 88888.00 2015-04-15 04:12:16.875 105 12523.80 185.55 54675.93 88888.00 2015-04-15 04:12:17.000 105 12523.80 185.50 54675.90 88888.00 2015-04-15 04:12:17.125 105 12523.80 185.50 54675.90 88888.00 2015-04-15 04:12:17.250 105 12523.77 185.53 54675.90 88888.00 2015-04-15 04:12:17.375 105 12523.80 185.55 54675.93 88888.00 2015-04-15 04:12:17.500 105 12523.80 185.55 54675.90 88888.00 2015-04-15 04:12:17.625 105 12523.80 185.57 54675.90 88888.00 2015-04-15 04:12:17.750 105 12523.73 185.55 54675.90 88888.00 2015-04-15 04:12:17.875 105 12523.67 185.53 54675.88 88888.00 2015-04-15 04:12:18.000 105 12523.70 185.55 54675.88 88888.00 2015-04-15 04:12:18.125 105 12523.70 185.55 54675.90 88888.00 2015-04-15 04:12:18.250 105 12523.58 185.50 54675.90 88888.00 2015-04-15 04:12:18.375 105 12523.67 185.55 54675.90 88888.00 2015-04-15 04:12:18.500 105 12523.73 185.55 54675.90 88888.00 2015-04-15 04:12:18.625 105 12523.67 185.57 54675.90 88888.00 2015-04-15 04:12:18.750 105 12523.65 185.53 54675.90 88888.00 2015-04-15 04:12:18.875 105 12523.65 185.55 54675.90 88888.00 2015-04-15 04:12:19.000 105 12523.67 185.55 54675.88 88888.00 2015-04-15 04:12:19.125 105 12523.73 185.55 54675.90 88888.00 2015-04-15 04:12:19.250 105 12523.67 185.55 54675.88 88888.00 2015-04-15 04:12:19.375 105 12523.62 185.57 54675.88 88888.00 2015-04-15 04:12:19.500 105 12523.62 185.57 54675.90 88888.00 2015-04-15 04:12:19.625 105 12523.65 185.53 54675.95 88888.00 2015-04-15 04:12:19.750 105 12523.67 185.55 54675.95 88888.00 2015-04-15 04:12:19.875 105 12523.73 185.57 54675.95 88888.00 2015-04-15 04:12:20.000 105 12523.70 185.57 54675.93 88888.00 2015-04-15 04:12:20.125 105 12523.67 185.55 54675.90 88888.00 2015-04-15 04:12:20.250 105 12523.67 185.55 54675.93 88888.00 2015-04-15 04:12:20.375 105 12523.77 185.60 54675.93 88888.00 2015-04-15 04:12:20.500 105 12523.80 185.60 54675.95 88888.00 2015-04-15 04:12:20.625 105 12523.67 185.57 54675.93 88888.00 2015-04-15 04:12:20.750 105 12523.67 185.57 54675.93 88888.00 2015-04-15 04:12:20.875 105 12523.73 185.60 54675.90 88888.00 2015-04-15 04:12:21.000 105 12523.73 185.60 54675.90 88888.00 2015-04-15 04:12:21.125 105 12523.75 185.60 54675.93 88888.00 2015-04-15 04:12:21.250 105 12523.75 185.57 54675.90 88888.00 2015-04-15 04:12:21.375 105 12523.83 185.60 54675.93 88888.00 2015-04-15 04:12:21.500 105 12523.73 185.57 54675.90 88888.00 2015-04-15 04:12:21.625 105 12523.70 185.60 54675.93 88888.00 2015-04-15 04:12:21.750 105 12523.75 185.60 54675.93 88888.00 2015-04-15 04:12:21.875 105 12523.67 185.57 54675.90 88888.00 2015-04-15 04:12:22.000 105 12523.67 185.57 54675.90 88888.00 2015-04-15 04:12:22.125 105 12523.73 185.57 54675.93 88888.00 2015-04-15 04:12:22.250 105 12523.67 185.55 54675.90 88888.00 2015-04-15 04:12:22.375 105 12523.67 185.55 54675.90 88888.00 2015-04-15 04:12:22.500 105 12523.67 185.57 54675.95 88888.00 2015-04-15 04:12:22.625 105 12523.73 185.57 54675.95 88888.00 2015-04-15 04:12:22.750 105 12523.75 185.57 54675.90 88888.00 2015-04-15 04:12:22.875 105 12523.80 185.57 54675.90 88888.00 2015-04-15 04:12:23.000 105 12523.80 185.60 54675.90 88888.00 2015-04-15 04:12:23.125 105 12523.73 185.60 54675.90 88888.00 2015-04-15 04:12:23.250 105 12523.73 185.57 54675.93 88888.00 2015-04-15 04:12:23.375 105 12523.80 185.57 54675.93 88888.00 2015-04-15 04:12:23.500 105 12523.85 185.60 54675.93 88888.00 2015-04-15 04:12:23.625 105 12523.88 185.60 54675.93 88888.00 2015-04-15 04:12:23.750 105 12523.85 185.60 54675.90 88888.00 2015-04-15 04:12:23.875 105 12523.80 185.60 54675.93 88888.00 2015-04-15 04:12:24.000 105 12523.77 185.57 54675.90 88888.00 2015-04-15 04:12:24.125 105 12523.75 185.57 54675.90 88888.00 2015-04-15 04:12:24.250 105 12523.75 185.55 54675.95 88888.00 2015-04-15 04:12:24.375 105 12523.80 185.57 54675.95 88888.00 2015-04-15 04:12:24.500 105 12523.80 185.60 54675.95 88888.00 2015-04-15 04:12:24.625 105 12523.77 185.57 54675.93 88888.00 2015-04-15 04:12:24.750 105 12523.75 185.55 54675.93 88888.00 2015-04-15 04:12:24.875 105 12523.77 185.57 54675.93 88888.00 2015-04-15 04:12:25.000 105 12523.80 185.57 54675.93 88888.00 2015-04-15 04:12:25.125 105 12523.77 185.57 54675.93 88888.00 2015-04-15 04:12:25.250 105 12523.73 185.57 54675.95 88888.00 2015-04-15 04:12:25.375 105 12523.73 185.60 54675.93 88888.00 2015-04-15 04:12:25.500 105 12523.77 185.57 54675.95 88888.00 2015-04-15 04:12:25.625 105 12523.80 185.57 54675.95 88888.00 2015-04-15 04:12:25.750 105 12523.75 185.57 54675.95 88888.00 2015-04-15 04:12:25.875 105 12523.67 185.57 54675.93 88888.00 2015-04-15 04:12:26.000 105 12523.67 185.57 54675.93 88888.00 2015-04-15 04:12:26.125 105 12523.70 185.57 54675.93 88888.00 2015-04-15 04:12:26.250 105 12523.75 185.60 54675.95 88888.00 2015-04-15 04:12:26.375 105 12523.83 185.62 54675.95 88888.00 2015-04-15 04:12:26.500 105 12523.77 185.60 54675.95 88888.00 2015-04-15 04:12:26.625 105 12523.73 185.62 54675.93 88888.00 2015-04-15 04:12:26.750 105 12523.75 185.60 54675.93 88888.00 2015-04-15 04:12:26.875 105 12523.77 185.60 54675.93 88888.00 2015-04-15 04:12:27.000 105 12523.77 185.60 54675.90 88888.00 2015-04-15 04:12:27.125 105 12523.77 185.57 54675.93 88888.00 2015-04-15 04:12:27.250 105 12523.75 185.57 54675.95 88888.00 2015-04-15 04:12:27.375 105 12523.83 185.57 54675.95 88888.00 2015-04-15 04:12:27.500 105 12523.83 185.57 54675.93 88888.00 2015-04-15 04:12:27.625 105 12523.83 185.60 54675.93 88888.00 2015-04-15 04:12:27.750 105 12523.80 185.57 54675.93 88888.00 2015-04-15 04:12:27.875 105 12523.75 185.57 54675.93 88888.00 2015-04-15 04:12:28.000 105 12523.85 185.55 54675.90 88888.00 2015-04-15 04:12:28.125 105 12523.83 185.57 54675.95 88888.00 2015-04-15 04:12:28.250 105 12523.80 185.57 54675.93 88888.00 2015-04-15 04:12:28.375 105 12523.88 185.60 54675.90 88888.00 2015-04-15 04:12:28.500 105 12523.90 185.57 54675.93 88888.00 2015-04-15 04:12:28.625 105 12523.77 185.55 54675.90 88888.00 2015-04-15 04:12:28.750 105 12523.77 185.57 54675.93 88888.00 2015-04-15 04:12:28.875 105 12523.83 185.60 54675.95 88888.00 2015-04-15 04:12:29.000 105 12523.95 185.60 54675.95 88888.00 2015-04-15 04:12:29.125 105 12523.98 185.57 54675.95 88888.00 2015-04-15 04:12:29.250 105 12523.88 185.55 54675.93 88888.00 2015-04-15 04:12:29.375 105 12523.92 185.55 54675.93 88888.00 2015-04-15 04:12:29.500 105 12523.95 185.55 54675.93 88888.00 2015-04-15 04:12:29.625 105 12523.92 185.55 54675.90 88888.00 2015-04-15 04:12:29.750 105 12523.92 185.55 54675.90 88888.00 2015-04-15 04:12:29.875 105 12523.90 185.57 54675.93 88888.00 2015-04-15 04:12:30.000 105 12523.92 185.57 54675.93 88888.00 2015-04-15 04:12:30.125 105 12523.95 185.57 54675.93 88888.00 2015-04-15 04:12:30.250 105 12523.90 185.55 54675.90 88888.00 2015-04-15 04:12:30.375 105 12523.92 185.57 54675.90 88888.00 2015-04-15 04:12:30.500 105 12523.90 185.57 54675.95 88888.00 2015-04-15 04:12:30.625 105 12523.90 185.57 54675.95 88888.00 2015-04-15 04:12:30.750 105 12523.88 185.57 54675.95 88888.00 2015-04-15 04:12:30.875 105 12523.88 185.55 54675.95 88888.00 2015-04-15 04:12:31.000 105 12523.85 185.55 54675.93 88888.00 2015-04-15 04:12:31.125 105 12523.88 185.57 54675.95 88888.00 2015-04-15 04:12:31.250 105 12523.88 185.57 54675.97 88888.00 2015-04-15 04:12:31.375 105 12523.92 185.57 54675.97 88888.00 2015-04-15 04:12:31.500 105 12523.92 185.55 54675.95 88888.00 2015-04-15 04:12:31.625 105 12523.92 185.57 54675.97 88888.00 2015-04-15 04:12:31.750 105 12523.90 185.57 54676.00 88888.00 2015-04-15 04:12:31.875 105 12523.95 185.57 54675.97 88888.00 2015-04-15 04:12:32.000 105 12524.02 185.57 54675.97 88888.00 2015-04-15 04:12:32.125 105 12524.00 185.57 54675.95 88888.00 2015-04-15 04:12:32.250 105 12523.90 185.55 54675.97 88888.00 2015-04-15 04:12:32.375 105 12523.90 185.55 54675.95 88888.00 2015-04-15 04:12:32.500 105 12523.88 185.53 54675.93 88888.00 2015-04-15 04:12:32.625 105 12523.85 185.53 54675.93 88888.00 2015-04-15 04:12:32.750 105 12523.85 185.55 54675.95 88888.00 2015-04-15 04:12:32.875 105 12523.85 185.55 54675.95 88888.00 2015-04-15 04:12:33.000 105 12523.83 185.53 54675.93 88888.00 2015-04-15 04:12:33.125 105 12523.85 185.53 54675.95 88888.00 2015-04-15 04:12:33.250 105 12523.80 185.53 54675.95 88888.00 2015-04-15 04:12:33.375 105 12523.83 185.53 54675.95 88888.00 2015-04-15 04:12:33.500 105 12523.83 185.53 54675.97 88888.00 2015-04-15 04:12:33.625 105 12523.88 185.47 54675.97 88888.00 2015-04-15 04:12:33.750 105 12523.90 185.47 54675.95 88888.00 2015-04-15 04:12:33.875 105 12523.90 185.50 54675.95 88888.00 2015-04-15 04:12:34.000 105 12523.92 185.53 54675.93 88888.00 2015-04-15 04:12:34.125 105 12523.92 185.53 54675.95 88888.00 2015-04-15 04:12:34.250 105 12523.90 185.50 54675.95 88888.00 2015-04-15 04:12:34.375 105 12523.90 185.53 54675.93 88888.00 2015-04-15 04:12:34.500 105 12523.90 185.55 54675.95 88888.00 2015-04-15 04:12:34.625 105 12523.95 185.55 54675.95 88888.00 2015-04-15 04:12:34.750 105 12523.95 185.53 54675.97 88888.00 2015-04-15 04:12:34.875 105 12523.92 185.53 54675.97 88888.00 2015-04-15 04:12:35.000 105 12523.92 185.53 54675.97 88888.00 2015-04-15 04:12:35.125 105 12523.92 185.53 54675.97 88888.00 2015-04-15 04:12:35.250 105 12523.90 185.50 54676.00 88888.00 2015-04-15 04:12:35.375 105 12523.88 185.50 54676.00 88888.00 2015-04-15 04:12:35.500 105 12523.88 185.47 54675.97 88888.00 2015-04-15 04:12:35.625 105 12523.90 185.47 54675.97 88888.00 2015-04-15 04:12:35.750 105 12523.95 185.47 54675.97 88888.00 2015-04-15 04:12:35.875 105 12523.95 185.50 54675.95 88888.00 2015-04-15 04:12:36.000 105 12523.92 185.50 54675.95 88888.00 2015-04-15 04:12:36.125 105 12523.95 185.53 54675.95 88888.00 2015-04-15 04:12:36.250 105 12523.95 185.53 54675.97 88888.00 2015-04-15 04:12:36.375 105 12523.95 185.53 54675.97 88888.00 2015-04-15 04:12:36.500 105 12523.98 185.50 54676.00 88888.00 2015-04-15 04:12:36.625 105 12523.95 185.53 54675.97 88888.00 2015-04-15 04:12:36.750 105 12523.98 185.47 54675.97 88888.00 2015-04-15 04:12:36.875 105 12524.02 185.43 54675.97 88888.00 2015-04-15 04:12:37.000 105 12524.00 185.43 54675.95 88888.00 2015-04-15 04:12:37.125 105 12523.95 185.47 54675.97 88888.00 2015-04-15 04:12:37.250 105 12523.95 185.50 54675.97 88888.00 2015-04-15 04:12:37.375 105 12524.05 185.53 54675.97 88888.00 2015-04-15 04:12:37.500 105 12524.05 185.50 54675.97 88888.00 2015-04-15 04:12:37.625 105 12524.05 185.50 54675.97 88888.00 2015-04-15 04:12:37.750 105 12524.02 185.53 54676.00 88888.00 2015-04-15 04:12:37.875 105 12524.02 185.50 54676.03 88888.00 2015-04-15 04:12:38.000 105 12524.02 185.50 54676.00 88888.00 2015-04-15 04:12:38.125 105 12524.10 185.50 54676.00 88888.00 2015-04-15 04:12:38.250 105 12524.05 185.47 54676.00 88888.00 2015-04-15 04:12:38.375 105 12524.02 185.47 54675.97 88888.00 2015-04-15 04:12:38.500 105 12524.02 185.50 54675.97 88888.00 2015-04-15 04:12:38.625 105 12524.02 185.47 54676.00 88888.00 2015-04-15 04:12:38.750 105 12524.08 185.50 54676.03 88888.00 2015-04-15 04:12:38.875 105 12524.05 185.47 54676.03 88888.00 2015-04-15 04:12:39.000 105 12524.02 185.47 54676.03 88888.00 2015-04-15 04:12:39.125 105 12524.02 185.47 54676.03 88888.00 2015-04-15 04:12:39.250 105 12523.98 185.45 54676.03 88888.00 2015-04-15 04:12:39.375 105 12524.00 185.47 54676.00 88888.00 2015-04-15 04:12:39.500 105 12524.05 185.47 54676.03 88888.00 2015-04-15 04:12:39.625 105 12524.05 185.50 54676.03 88888.00 2015-04-15 04:12:39.750 105 12524.00 185.50 54676.05 88888.00 2015-04-15 04:12:39.875 105 12524.00 185.50 54676.05 88888.00 2015-04-15 04:12:40.000 105 12524.05 185.50 54676.00 88888.00 2015-04-15 04:12:40.125 105 12524.05 185.47 54676.00 88888.00 2015-04-15 04:12:40.250 105 12524.02 185.45 54676.00 88888.00 2015-04-15 04:12:40.375 105 12524.05 185.50 54675.97 88888.00 2015-04-15 04:12:40.500 105 12524.05 185.47 54676.00 88888.00 2015-04-15 04:12:40.625 105 12524.05 185.45 54676.00 88888.00 2015-04-15 04:12:40.750 105 12524.00 185.45 54676.00 88888.00 2015-04-15 04:12:40.875 105 12524.02 185.45 54676.00 88888.00 2015-04-15 04:12:41.000 105 12524.02 185.45 54676.00 88888.00 2015-04-15 04:12:41.125 105 12524.05 185.45 54675.97 88888.00 2015-04-15 04:12:41.250 105 12524.08 185.47 54676.03 88888.00 2015-04-15 04:12:41.375 105 12524.08 185.47 54676.03 88888.00 2015-04-15 04:12:41.500 105 12524.02 185.47 54676.05 88888.00 2015-04-15 04:12:41.625 105 12524.05 185.45 54676.05 88888.00 2015-04-15 04:12:41.750 105 12524.08 185.47 54676.03 88888.00 2015-04-15 04:12:41.875 105 12524.08 185.47 54676.00 88888.00 2015-04-15 04:12:42.000 105 12524.05 185.45 54675.97 88888.00 2015-04-15 04:12:42.125 105 12524.05 185.47 54676.00 88888.00 2015-04-15 04:12:42.250 105 12523.98 185.45 54676.00 88888.00 2015-04-15 04:12:42.375 105 12524.02 185.45 54675.95 88888.00 2015-04-15 04:12:42.500 105 12524.05 185.45 54676.00 88888.00 2015-04-15 04:12:42.625 105 12524.05 185.45 54676.05 88888.00 2015-04-15 04:12:42.750 105 12524.00 185.43 54676.03 88888.00 2015-04-15 04:12:42.875 105 12524.02 185.43 54676.03 88888.00 2015-04-15 04:12:43.000 105 12524.05 185.43 54676.03 88888.00 2015-04-15 04:12:43.125 105 12524.05 185.45 54676.05 88888.00 2015-04-15 04:12:43.250 105 12524.08 185.40 54676.03 88888.00 2015-04-15 04:12:43.375 105 12524.08 185.40 54676.03 88888.00 2015-04-15 04:12:43.500 105 12524.05 185.40 54676.03 88888.00 2015-04-15 04:12:43.625 105 12524.12 185.43 54676.03 88888.00 2015-04-15 04:12:43.750 105 12524.17 185.43 54676.00 88888.00 2015-04-15 04:12:43.875 105 12524.15 185.43 54676.03 88888.00 2015-04-15 04:12:44.000 105 12524.08 185.43 54676.03 88888.00 2015-04-15 04:12:44.125 105 12524.02 185.40 54676.03 88888.00 2015-04-15 04:12:44.250 105 12524.05 185.40 54676.00 88888.00 2015-04-15 04:12:44.375 105 12524.10 185.40 54676.00 88888.00 2015-04-15 04:12:44.500 105 12524.12 185.38 54676.00 88888.00 2015-04-15 04:12:44.625 105 12524.15 185.40 54676.00 88888.00 2015-04-15 04:12:44.750 105 12524.25 185.40 54676.05 88888.00 2015-04-15 04:12:44.875 105 12524.27 185.43 54676.03 88888.00 2015-04-15 04:12:45.000 105 12524.17 185.40 54676.05 88888.00 2015-04-15 04:12:45.125 105 12524.12 185.43 54676.03 88888.00 2015-04-15 04:12:45.250 105 12524.12 185.38 54676.03 88888.00 2015-04-15 04:12:45.375 105 12524.17 185.38 54676.03 88888.00 2015-04-15 04:12:45.500 105 12524.08 185.38 54676.03 88888.00 2015-04-15 04:12:45.625 105 12524.08 185.40 54676.05 88888.00 2015-04-15 04:12:45.750 105 12524.08 185.38 54676.05 88888.00 2015-04-15 04:12:45.875 105 12524.15 185.38 54676.03 88888.00 2015-04-15 04:12:46.000 105 12524.17 185.40 54676.03 88888.00 2015-04-15 04:12:46.125 105 12524.17 185.43 54676.03 88888.00 2015-04-15 04:12:46.250 105 12524.15 185.38 54676.03 88888.00 2015-04-15 04:12:46.375 105 12524.12 185.40 54676.03 88888.00 2015-04-15 04:12:46.500 105 12524.15 185.38 54676.03 88888.00 2015-04-15 04:12:46.625 105 12524.23 185.35 54676.00 88888.00 2015-04-15 04:12:46.750 105 12524.23 185.35 54676.00 88888.00 2015-04-15 04:12:46.875 105 12524.23 185.35 54676.00 88888.00 2015-04-15 04:12:47.000 105 12524.17 185.38 54675.97 88888.00 2015-04-15 04:12:47.125 105 12524.12 185.38 54676.03 88888.00 2015-04-15 04:12:47.250 105 12524.15 185.35 54676.03 88888.00 2015-04-15 04:12:47.375 105 12524.23 185.43 54676.03 88888.00 2015-04-15 04:12:47.500 105 12524.23 185.40 54676.03 88888.00 2015-04-15 04:12:47.625 105 12524.23 185.40 54676.05 88888.00 2015-04-15 04:12:47.750 105 12524.27 185.35 54676.03 88888.00 2015-04-15 04:12:47.875 105 12524.20 185.32 54676.00 88888.00 2015-04-15 04:12:48.000 105 12524.17 185.30 54676.03 88888.00 2015-04-15 04:12:48.125 105 12524.12 185.32 54676.07 88888.00 2015-04-15 04:12:48.250 105 12524.12 185.38 54676.10 88888.00 2015-04-15 04:12:48.375 105 12524.17 185.35 54676.07 88888.00 2015-04-15 04:12:48.500 105 12524.20 185.32 54676.07 88888.00 2015-04-15 04:12:48.625 105 12524.27 185.32 54676.07 88888.00 2015-04-15 04:12:48.750 105 12524.25 185.32 54676.10 88888.00 2015-04-15 04:12:48.875 105 12524.20 185.32 54676.10 88888.00 2015-04-15 04:12:49.000 105 12524.20 185.32 54676.05 88888.00 2015-04-15 04:12:49.125 105 12524.20 185.32 54676.05 88888.00 2015-04-15 04:12:49.250 105 12524.23 185.30 54676.05 88888.00 2015-04-15 04:12:49.375 105 12524.23 185.28 54676.03 88888.00 2015-04-15 04:12:49.500 105 12524.23 185.30 54676.03 88888.00 2015-04-15 04:12:49.625 105 12524.25 185.25 54676.03 88888.00 2015-04-15 04:12:49.750 105 12524.23 185.30 54676.05 88888.00 2015-04-15 04:12:49.875 105 12524.20 185.28 54676.07 88888.00 2015-04-15 04:12:50.000 105 12524.20 185.30 54676.07 88888.00 2015-04-15 04:12:50.125 105 12524.12 185.30 54676.07 88888.00 2015-04-15 04:12:50.250 105 12524.15 185.30 54676.07 88888.00 2015-04-15 04:12:50.375 105 12524.30 185.28 54676.07 88888.00 2015-04-15 04:12:50.500 105 12524.33 185.25 54676.07 88888.00 2015-04-15 04:12:50.625 105 12524.23 185.25 54676.07 88888.00 2015-04-15 04:12:50.750 105 12524.17 185.30 54676.10 88888.00 2015-04-15 04:12:50.875 105 12524.17 185.30 54676.07 88888.00 2015-04-15 04:12:51.000 105 12524.20 185.28 54676.07 88888.00 2015-04-15 04:12:51.125 105 12524.23 185.25 54676.10 88888.00 2015-04-15 04:12:51.250 105 12524.33 185.30 54676.10 88888.00 2015-04-15 04:12:51.375 105 12524.35 185.28 54676.07 88888.00 2015-04-15 04:12:51.500 105 12524.27 185.28 54676.07 88888.00 2015-04-15 04:12:51.625 105 12524.23 185.28 54676.10 88888.00 2015-04-15 04:12:51.750 105 12524.25 185.25 54676.10 88888.00 2015-04-15 04:12:51.875 105 12524.27 185.22 54676.07 88888.00 2015-04-15 04:12:52.000 105 12524.25 185.20 54676.05 88888.00 2015-04-15 04:12:52.125 105 12524.23 185.22 54676.10 88888.00 2015-04-15 04:12:52.250 105 12524.25 185.22 54676.10 88888.00 2015-04-15 04:12:52.375 105 12524.27 185.25 54676.10 88888.00 2015-04-15 04:12:52.500 105 12524.25 185.25 54676.10 88888.00 2015-04-15 04:12:52.625 105 12524.27 185.22 54676.10 88888.00 2015-04-15 04:12:52.750 105 12524.35 185.22 54676.10 88888.00 2015-04-15 04:12:52.875 105 12524.38 185.20 54676.10 88888.00 2015-04-15 04:12:53.000 105 12524.33 185.20 54676.10 88888.00 2015-04-15 04:12:53.125 105 12524.27 185.18 54676.07 88888.00 2015-04-15 04:12:53.250 105 12524.30 185.18 54676.10 88888.00 2015-04-15 04:12:53.375 105 12524.33 185.20 54676.12 88888.00 2015-04-15 04:12:53.500 105 12524.30 185.22 54676.15 88888.00 2015-04-15 04:12:53.625 105 12524.30 185.22 54676.15 88888.00 2015-04-15 04:12:53.750 105 12524.30 185.22 54676.10 88888.00 2015-04-15 04:12:53.875 105 12524.30 185.22 54676.10 88888.00 2015-04-15 04:12:54.000 105 12524.25 185.20 54676.07 88888.00 2015-04-15 04:12:54.125 105 12524.20 185.15 54676.07 88888.00 2015-04-15 04:12:54.250 105 12524.23 185.18 54676.12 88888.00 2015-04-15 04:12:54.375 105 12524.27 185.18 54676.07 88888.00 2015-04-15 04:12:54.500 105 12524.23 185.15 54676.10 88888.00 2015-04-15 04:12:54.625 105 12524.20 185.15 54676.07 88888.00 2015-04-15 04:12:54.750 105 12524.25 185.15 54676.10 88888.00 2015-04-15 04:12:54.875 105 12524.27 185.15 54676.07 88888.00 2015-04-15 04:12:55.000 105 12524.27 185.15 54676.07 88888.00 2015-04-15 04:12:55.125 105 12524.27 185.15 54676.07 88888.00 2015-04-15 04:12:55.250 105 12524.30 185.12 54676.10 88888.00 2015-04-15 04:12:55.375 105 12524.30 185.12 54676.12 88888.00 2015-04-15 04:12:55.500 105 12524.25 185.12 54676.10 88888.00 2015-04-15 04:12:55.625 105 12524.23 185.10 54676.10 88888.00 2015-04-15 04:12:55.750 105 12524.25 185.07 54676.10 88888.00 2015-04-15 04:12:55.875 105 12524.25 185.12 54676.12 88888.00 2015-04-15 04:12:56.000 105 12524.23 185.12 54676.10 88888.00 2015-04-15 04:12:56.125 105 12524.25 185.12 54676.10 88888.00 2015-04-15 04:12:56.250 105 12524.27 185.10 54676.12 88888.00 2015-04-15 04:12:56.375 105 12524.25 185.12 54676.15 88888.00 2015-04-15 04:12:56.500 105 12524.20 185.15 54676.15 88888.00 2015-04-15 04:12:56.625 105 12524.27 185.10 54676.15 88888.00 2015-04-15 04:12:56.750 105 12524.38 185.12 54676.15 88888.00 2015-04-15 04:12:56.875 105 12524.38 185.10 54676.18 88888.00 2015-04-15 04:12:57.000 105 12524.33 185.10 54676.15 88888.00 2015-04-15 04:12:57.125 105 12524.35 185.03 54676.12 88888.00 2015-04-15 04:12:57.250 105 12524.40 185.07 54676.12 88888.00 2015-04-15 04:12:57.375 105 12524.45 185.12 54676.15 88888.00 2015-04-15 04:12:57.500 105 12524.33 185.10 54676.12 88888.00 2015-04-15 04:12:57.625 105 12524.33 185.12 54676.15 88888.00 2015-04-15 04:12:57.750 105 12524.33 185.10 54676.18 88888.00 2015-04-15 04:12:57.875 105 12524.30 185.10 54676.15 88888.00 2015-04-15 04:12:58.000 105 12524.33 185.07 54676.12 88888.00 2015-04-15 04:12:58.125 105 12524.30 185.05 54676.12 88888.00 2015-04-15 04:12:58.250 105 12524.30 185.05 54676.15 88888.00 2015-04-15 04:12:58.375 105 12524.33 185.07 54676.15 88888.00 2015-04-15 04:12:58.500 105 12524.35 185.05 54676.12 88888.00 2015-04-15 04:12:58.625 105 12524.33 185.07 54676.12 88888.00 2015-04-15 04:12:58.750 105 12524.27 185.03 54676.18 88888.00 2015-04-15 04:12:58.875 105 12524.30 185.05 54676.18 88888.00 2015-04-15 04:12:59.000 105 12524.30 185.03 54676.15 88888.00 2015-04-15 04:12:59.125 105 12524.38 185.00 54676.15 88888.00 2015-04-15 04:12:59.250 105 12524.40 185.03 54676.18 88888.00 2015-04-15 04:12:59.375 105 12524.35 185.00 54676.18 88888.00 2015-04-15 04:12:59.500 105 12524.35 185.03 54676.18 88888.00 2015-04-15 04:12:59.625 105 12524.42 185.05 54676.18 88888.00 2015-04-15 04:12:59.750 105 12524.40 185.00 54676.18 88888.00 2015-04-15 04:12:59.875 105 12524.38 185.03 54676.15 88888.00 2015-04-15 04:13:00.000 105 12524.35 185.03 54676.20 88888.00 2015-04-15 04:13:00.125 105 12524.35 185.05 54676.22 88888.00 2015-04-15 04:13:00.250 105 12524.35 185.03 54676.22 88888.00 2015-04-15 04:13:00.375 105 12524.33 185.00 54676.18 88888.00 2015-04-15 04:13:00.500 105 12524.27 185.00 54676.18 88888.00 2015-04-15 04:13:00.625 105 12524.35 185.00 54676.18 88888.00 2015-04-15 04:13:00.750 105 12524.35 185.00 54676.18 88888.00 2015-04-15 04:13:00.875 105 12524.38 185.03 54676.20 88888.00 2015-04-15 04:13:01.000 105 12524.42 185.03 54676.20 88888.00 2015-04-15 04:13:01.125 105 12524.48 185.00 54676.20 88888.00 2015-04-15 04:13:01.250 105 12524.42 184.97 54676.18 88888.00 2015-04-15 04:13:01.375 105 12524.42 184.97 54676.18 88888.00 2015-04-15 04:13:01.500 105 12524.48 184.97 54676.18 88888.00 2015-04-15 04:13:01.625 105 12524.50 184.97 54676.18 88888.00 2015-04-15 04:13:01.750 105 12524.50 184.97 54676.15 88888.00 2015-04-15 04:13:01.875 105 12524.42 184.97 54676.20 88888.00 2015-04-15 04:13:02.000 105 12524.40 184.95 54676.22 88888.00 2015-04-15 04:13:02.125 105 12524.40 184.95 54676.20 88888.00 2015-04-15 04:13:02.250 105 12524.38 184.93 54676.22 88888.00 2015-04-15 04:13:02.375 105 12524.38 184.95 54676.20 88888.00 2015-04-15 04:13:02.500 105 12524.42 184.97 54676.20 88888.00 2015-04-15 04:13:02.625 105 12524.42 184.97 54676.18 88888.00 2015-04-15 04:13:02.750 105 12524.40 184.93 54676.22 88888.00 2015-04-15 04:13:02.875 105 12524.45 184.95 54676.25 88888.00 2015-04-15 04:13:03.000 105 12524.48 184.93 54676.22 88888.00 2015-04-15 04:13:03.125 105 12524.48 184.93 54676.25 88888.00 2015-04-15 04:13:03.250 105 12524.48 184.95 54676.22 88888.00 2015-04-15 04:13:03.375 105 12524.45 184.90 54676.28 88888.00 2015-04-15 04:13:03.500 105 12524.40 184.88 54676.25 88888.00 2015-04-15 04:13:03.625 105 12524.45 184.85 54676.22 88888.00 2015-04-15 04:13:03.750 105 12524.52 184.88 54676.22 88888.00 2015-04-15 04:13:03.875 105 12524.58 184.88 54676.22 88888.00 2015-04-15 04:13:04.000 105 12524.55 184.88 54676.20 88888.00 2015-04-15 04:13:04.125 105 12524.52 184.88 54676.20 88888.00 2015-04-15 04:13:04.250 105 12524.50 184.90 54676.22 88888.00 2015-04-15 04:13:04.375 105 12524.48 184.90 54676.25 88888.00 2015-04-15 04:13:04.500 105 12524.48 184.90 54676.25 88888.00 2015-04-15 04:13:04.625 105 12524.48 184.90 54676.25 88888.00 2015-04-15 04:13:04.750 105 12524.55 184.90 54676.25 88888.00 2015-04-15 04:13:04.875 105 12524.58 184.90 54676.20 88888.00 2015-04-15 04:13:05.000 105 12524.55 184.88 54676.20 88888.00 2015-04-15 04:13:05.125 105 12524.45 184.85 54676.25 88888.00 2015-04-15 04:13:05.250 105 12524.45 184.85 54676.28 88888.00 2015-04-15 04:13:05.375 105 12524.52 184.85 54676.22 88888.00 2015-04-15 04:13:05.500 105 12524.52 184.85 54676.20 88888.00 2015-04-15 04:13:05.625 105 12524.48 184.85 54676.20 88888.00 2015-04-15 04:13:05.750 105 12524.48 184.85 54676.22 88888.00 2015-04-15 04:13:05.875 105 12524.55 184.85 54676.25 88888.00 2015-04-15 04:13:06.000 105 12524.60 184.82 54676.20 88888.00 2015-04-15 04:13:06.125 105 12524.65 184.82 54676.18 88888.00 2015-04-15 04:13:06.250 105 12524.60 184.80 54676.20 88888.00 2015-04-15 04:13:06.375 105 12524.60 184.82 54676.22 88888.00 2015-04-15 04:13:06.500 105 12524.58 184.82 54676.25 88888.00 2015-04-15 04:13:06.625 105 12524.55 184.80 54676.28 88888.00 2015-04-15 04:13:06.750 105 12524.58 184.82 54676.22 88888.00 2015-04-15 04:13:06.875 105 12524.58 184.80 54676.20 88888.00 2015-04-15 04:13:07.000 105 12524.62 184.80 54676.20 88888.00 2015-04-15 04:13:07.125 105 12524.58 184.80 54676.20 88888.00 2015-04-15 04:13:07.250 105 12524.55 184.78 54676.25 88888.00 2015-04-15 04:13:07.375 105 12524.55 184.80 54676.22 88888.00 2015-04-15 04:13:07.500 105 12524.60 184.78 54676.22 88888.00 2015-04-15 04:13:07.625 105 12524.60 184.75 54676.22 88888.00 2015-04-15 04:13:07.750 105 12524.62 184.75 54676.25 88888.00 2015-04-15 04:13:07.875 105 12524.65 184.78 54676.22 88888.00 2015-04-15 04:13:08.000 105 12524.73 184.78 54676.22 88888.00 2015-04-15 04:13:08.125 105 12524.73 184.75 54676.25 88888.00 2015-04-15 04:13:08.250 105 12524.60 184.75 54676.22 88888.00 2015-04-15 04:13:08.375 105 12524.60 184.75 54676.22 88888.00 2015-04-15 04:13:08.500 105 12524.60 184.75 54676.22 88888.00 2015-04-15 04:13:08.625 105 12524.60 184.75 54676.25 88888.00 2015-04-15 04:13:08.750 105 12524.65 184.78 54676.25 88888.00 2015-04-15 04:13:08.875 105 12524.62 184.75 54676.28 88888.00 2015-04-15 04:13:09.000 105 12524.65 184.75 54676.25 88888.00 2015-04-15 04:13:09.125 105 12524.67 184.75 54676.25 88888.00 2015-04-15 04:13:09.250 105 12524.65 184.70 54676.25 88888.00 2015-04-15 04:13:09.375 105 12524.67 184.75 54676.25 88888.00 2015-04-15 04:13:09.500 105 12524.62 184.78 54676.25 88888.00 2015-04-15 04:13:09.625 105 12524.58 184.75 54676.22 88888.00 2015-04-15 04:13:09.750 105 12524.65 184.75 54676.25 88888.00 2015-04-15 04:13:09.875 105 12524.73 184.72 54676.20 88888.00 2015-04-15 04:13:10.000 105 12524.80 184.72 54676.22 88888.00 2015-04-15 04:13:10.125 105 12524.83 184.70 54676.22 88888.00 2015-04-15 04:13:10.250 105 12524.77 184.65 54676.25 88888.00 2015-04-15 04:13:10.375 105 12524.77 184.70 54676.25 88888.00 2015-04-15 04:13:10.500 105 12524.77 184.72 54676.28 88888.00 2015-04-15 04:13:10.625 105 12524.80 184.72 54676.25 88888.00 2015-04-15 04:13:10.750 105 12524.75 184.70 54676.22 88888.00 2015-04-15 04:13:10.875 105 12524.67 184.68 54676.25 88888.00 2015-04-15 04:13:11.000 105 12524.75 184.65 54676.20 88888.00 2015-04-15 04:13:11.125 105 12524.77 184.68 54676.28 88888.00 2015-04-15 04:13:11.250 105 12524.83 184.65 54676.28 88888.00 2015-04-15 04:13:11.375 105 12524.88 184.70 54676.28 88888.00 2015-04-15 04:13:11.500 105 12524.85 184.68 54676.22 88888.00 2015-04-15 04:13:11.625 105 12524.83 184.65 54676.22 88888.00 2015-04-15 04:13:11.750 105 12524.80 184.68 54676.22 88888.00 2015-04-15 04:13:11.875 105 12524.83 184.68 54676.22 88888.00 2015-04-15 04:13:12.000 105 12524.85 184.65 54676.25 88888.00 2015-04-15 04:13:12.125 105 12524.83 184.65 54676.28 88888.00 2015-04-15 04:13:12.250 105 12524.80 184.65 54676.28 88888.00 2015-04-15 04:13:12.375 105 12524.80 184.62 54676.28 88888.00 2015-04-15 04:13:12.500 105 12524.83 184.60 54676.28 88888.00 2015-04-15 04:13:12.625 105 12524.80 184.57 54676.25 88888.00 2015-04-15 04:13:12.750 105 12524.80 184.60 54676.28 88888.00 2015-04-15 04:13:12.875 105 12524.80 184.60 54676.30 88888.00 2015-04-15 04:13:13.000 105 12524.83 184.57 54676.28 88888.00 2015-04-15 04:13:13.125 105 12524.80 184.55 54676.28 88888.00 2015-04-15 04:13:13.250 105 12524.80 184.53 54676.25 88888.00 2015-04-15 04:13:13.375 105 12524.80 184.57 54676.28 88888.00 2015-04-15 04:13:13.500 105 12524.83 184.55 54676.25 88888.00 2015-04-15 04:13:13.625 105 12524.77 184.57 54676.28 88888.00 2015-04-15 04:13:13.750 105 12524.73 184.60 54676.25 88888.00 2015-04-15 04:13:13.875 105 12524.73 184.60 54676.25 88888.00 2015-04-15 04:13:14.000 105 12524.77 184.55 54676.25 88888.00 2015-04-15 04:13:14.125 105 12524.80 184.50 54676.28 88888.00 2015-04-15 04:13:14.250 105 12524.80 184.50 54676.30 88888.00 2015-04-15 04:13:14.375 105 12524.85 184.55 54676.30 88888.00 2015-04-15 04:13:14.500 105 12524.80 184.55 54676.30 88888.00 2015-04-15 04:13:14.625 105 12524.80 184.53 54676.30 88888.00 2015-04-15 04:13:14.750 105 12524.80 184.53 54676.30 88888.00 2015-04-15 04:13:14.875 105 12524.80 184.55 54676.25 88888.00 2015-04-15 04:13:15.000 105 12524.83 184.57 54676.28 88888.00 2015-04-15 04:13:15.125 105 12524.88 184.55 54676.28 88888.00 2015-04-15 04:13:15.250 105 12524.88 184.53 54676.28 88888.00 2015-04-15 04:13:15.375 105 12524.85 184.53 54676.25 88888.00 2015-04-15 04:13:15.500 105 12524.85 184.50 54676.25 88888.00 2015-04-15 04:13:15.625 105 12524.90 184.50 54676.25 88888.00 2015-04-15 04:13:15.750 105 12524.90 184.53 54676.28 88888.00 2015-04-15 04:13:15.875 105 12524.85 184.50 54676.28 88888.00 2015-04-15 04:13:16.000 105 12524.80 184.53 54676.28 88888.00 2015-04-15 04:13:16.125 105 12524.77 184.53 54676.30 88888.00 2015-04-15 04:13:16.250 105 12524.80 184.50 54676.30 88888.00 2015-04-15 04:13:16.375 105 12524.83 184.50 54676.30 88888.00 2015-04-15 04:13:16.500 105 12524.83 184.50 54676.32 88888.00 2015-04-15 04:13:16.625 105 12524.88 184.50 54676.32 88888.00 2015-04-15 04:13:16.750 105 12524.90 184.50 54676.30 88888.00 2015-04-15 04:13:16.875 105 12524.88 184.50 54676.32 88888.00 2015-04-15 04:13:17.000 105 12524.88 184.50 54676.28 88888.00 2015-04-15 04:13:17.125 105 12524.88 184.45 54676.32 88888.00 2015-04-15 04:13:17.250 105 12524.85 184.43 54676.32 88888.00 2015-04-15 04:13:17.375 105 12524.83 184.45 54676.32 88888.00 2015-04-15 04:13:17.500 105 12524.80 184.45 54676.30 88888.00 2015-04-15 04:13:17.625 105 12524.88 184.45 54676.30 88888.00 2015-04-15 04:13:17.750 105 12524.95 184.45 54676.35 88888.00 2015-04-15 04:13:17.875 105 12524.92 184.47 54676.30 88888.00 2015-04-15 04:13:18.000 105 12524.92 184.45 54676.30 88888.00 2015-04-15 04:13:18.125 105 12524.85 184.43 54676.30 88888.00 2015-04-15 04:13:18.250 105 12524.83 184.38 54676.30 88888.00 2015-04-15 04:13:18.375 105 12524.92 184.43 54676.32 88888.00 2015-04-15 04:13:18.500 105 12524.90 184.47 54676.35 88888.00 2015-04-15 04:13:18.625 105 12524.92 184.47 54676.32 88888.00 2015-04-15 04:13:18.750 105 12524.98 184.45 54676.30 88888.00 2015-04-15 04:13:18.875 105 12524.95 184.45 54676.28 88888.00 2015-04-15 04:13:19.000 105 12524.95 184.43 54676.28 88888.00 2015-04-15 04:13:19.125 105 12524.95 184.43 54676.28 88888.00 2015-04-15 04:13:19.250 105 12525.02 184.43 54676.30 88888.00 2015-04-15 04:13:19.375 105 12525.02 184.43 54676.30 88888.00 2015-04-15 04:13:19.500 105 12525.02 184.45 54676.30 88888.00 2015-04-15 04:13:19.625 105 12525.02 184.43 54676.30 88888.00 2015-04-15 04:13:19.750 105 12525.00 184.43 54676.30 88888.00 2015-04-15 04:13:19.875 105 12524.92 184.43 54676.30 88888.00 2015-04-15 04:13:20.000 105 12524.95 184.43 54676.25 88888.00 2015-04-15 04:13:20.125 105 12525.00 184.43 54676.32 88888.00 2015-04-15 04:13:20.250 105 12525.00 184.38 54676.30 88888.00 2015-04-15 04:13:20.375 105 12525.02 184.38 54676.28 88888.00 2015-04-15 04:13:20.500 105 12525.05 184.43 54676.30 88888.00 2015-04-15 04:13:20.625 105 12525.02 184.40 54676.32 88888.00 2015-04-15 04:13:20.750 105 12524.95 184.38 54676.28 88888.00 2015-04-15 04:13:20.875 105 12524.92 184.38 54676.28 88888.00 2015-04-15 04:13:21.000 105 12525.00 184.40 54676.30 88888.00 2015-04-15 04:13:21.125 105 12525.05 184.40 54676.30 88888.00 2015-04-15 04:13:21.250 105 12524.98 184.35 54676.30 88888.00 2015-04-15 04:13:21.375 105 12525.00 184.35 54676.25 88888.00 2015-04-15 04:13:21.500 105 12525.05 184.32 54676.22 88888.00 2015-04-15 04:13:21.625 105 12525.08 184.35 54676.25 88888.00 2015-04-15 04:13:21.750 105 12525.00 184.35 54676.25 88888.00 2015-04-15 04:13:21.875 105 12524.95 184.35 54676.30 88888.00 2015-04-15 04:13:22.000 105 12524.95 184.40 54676.28 88888.00 2015-04-15 04:13:22.125 105 12524.90 184.35 54676.25 88888.00 2015-04-15 04:13:22.250 105 12524.88 184.32 54676.28 88888.00 2015-04-15 04:13:22.375 105 12524.90 184.32 54676.30 88888.00 2015-04-15 04:13:22.500 105 12524.90 184.30 54676.28 88888.00 2015-04-15 04:13:22.625 105 12524.95 184.30 54676.28 88888.00 2015-04-15 04:13:22.750 105 12525.05 184.32 54676.28 88888.00 2015-04-15 04:13:22.875 105 12525.08 184.35 54676.28 88888.00 2015-04-15 04:13:23.000 105 12525.08 184.32 54676.28 88888.00 2015-04-15 04:13:23.125 105 12525.08 184.28 54676.25 88888.00 2015-04-15 04:13:23.250 105 12525.10 184.25 54676.30 88888.00 2015-04-15 04:13:23.375 105 12525.15 184.30 54676.30 88888.00 2015-04-15 04:13:23.500 105 12525.15 184.28 54676.30 88888.00 2015-04-15 04:13:23.625 105 12525.12 184.28 54676.32 88888.00 2015-04-15 04:13:23.750 105 12525.10 184.30 54676.32 88888.00 2015-04-15 04:13:23.875 105 12525.15 184.28 54676.30 88888.00 2015-04-15 04:13:24.000 105 12525.20 184.28 54676.28 88888.00 2015-04-15 04:13:24.125 105 12525.10 184.28 54676.28 88888.00 2015-04-15 04:13:24.250 105 12525.05 184.25 54676.30 88888.00 2015-04-15 04:13:24.375 105 12525.08 184.28 54676.28 88888.00 2015-04-15 04:13:24.500 105 12525.12 184.28 54676.28 88888.00 2015-04-15 04:13:24.625 105 12525.10 184.28 54676.28 88888.00 2015-04-15 04:13:24.750 105 12525.10 184.28 54676.30 88888.00 2015-04-15 04:13:24.875 105 12525.08 184.30 54676.30 88888.00 2015-04-15 04:13:25.000 105 12525.00 184.28 54676.30 88888.00 2015-04-15 04:13:25.125 105 12525.02 184.28 54676.30 88888.00 2015-04-15 04:13:25.250 105 12525.05 184.25 54676.30 88888.00 2015-04-15 04:13:25.375 105 12525.10 184.28 54676.32 88888.00 2015-04-15 04:13:25.500 105 12525.10 184.30 54676.30 88888.00 2015-04-15 04:13:25.625 105 12525.08 184.28 54676.30 88888.00 2015-04-15 04:13:25.750 105 12525.10 184.22 54676.28 88888.00 2015-04-15 04:13:25.875 105 12525.12 184.22 54676.28 88888.00 2015-04-15 04:13:26.000 105 12525.12 184.20 54676.22 88888.00 2015-04-15 04:13:26.125 105 12525.20 184.22 54676.25 88888.00 2015-04-15 04:13:26.250 105 12525.17 184.22 54676.25 88888.00 2015-04-15 04:13:26.375 105 12525.20 184.22 54676.22 88888.00 2015-04-15 04:13:26.500 105 12525.12 184.20 54676.28 88888.00 2015-04-15 04:13:26.625 105 12525.15 184.20 54676.32 88888.00 2015-04-15 04:13:26.750 105 12525.15 184.20 54676.28 88888.00 2015-04-15 04:13:26.875 105 12525.15 184.20 54676.28 88888.00 2015-04-15 04:13:27.000 105 12525.17 184.22 54676.30 88888.00 2015-04-15 04:13:27.125 105 12525.20 184.25 54676.30 88888.00 2015-04-15 04:13:27.250 105 12525.20 184.22 54676.30 88888.00 2015-04-15 04:13:27.375 105 12525.20 184.20 54676.25 88888.00 2015-04-15 04:13:27.500 105 12525.27 184.22 54676.22 88888.00 2015-04-15 04:13:27.625 105 12525.30 184.22 54676.22 88888.00 2015-04-15 04:13:27.750 105 12525.25 184.20 54676.22 88888.00 2015-04-15 04:13:27.875 105 12525.17 184.18 54676.28 88888.00 2015-04-15 04:13:28.000 105 12525.20 184.15 54676.25 88888.00 2015-04-15 04:13:28.125 105 12525.25 184.15 54676.22 88888.00 2015-04-15 04:13:28.250 105 12525.25 184.15 54676.25 88888.00 2015-04-15 04:13:28.375 105 12525.25 184.15 54676.25 88888.00 2015-04-15 04:13:28.500 105 12525.17 184.15 54676.25 88888.00 2015-04-15 04:13:28.625 105 12525.20 184.18 54676.25 88888.00 2015-04-15 04:13:28.750 105 12525.25 184.20 54676.25 88888.00 2015-04-15 04:13:28.875 105 12525.23 184.20 54676.25 88888.00 2015-04-15 04:13:29.000 105 12525.25 184.18 54676.20 88888.00 2015-04-15 04:13:29.125 105 12525.27 184.18 54676.25 88888.00 2015-04-15 04:13:29.250 105 12525.25 184.15 54676.28 88888.00 2015-04-15 04:13:29.375 105 12525.27 184.18 54676.30 88888.00 2015-04-15 04:13:29.500 105 12525.30 184.15 54676.30 88888.00 2015-04-15 04:13:29.625 105 12525.30 184.15 54676.25 88888.00 2015-04-15 04:13:29.750 105 12525.30 184.12 54676.25 88888.00 2015-04-15 04:13:29.875 105 12525.30 184.15 54676.22 88888.00 2015-04-15 04:13:30.000 105 12525.27 184.15 54676.25 88888.00 2015-04-15 04:13:30.125 105 12525.27 184.15 54676.28 88888.00 2015-04-15 04:13:30.250 105 12525.23 184.15 54676.28 88888.00 2015-04-15 04:13:30.375 105 12525.20 184.12 54676.22 88888.00 2015-04-15 04:13:30.500 105 12525.25 184.12 54676.25 88888.00 2015-04-15 04:13:30.625 105 12525.27 184.18 54676.25 88888.00 2015-04-15 04:13:30.750 105 12525.25 184.18 54676.32 88888.00 2015-04-15 04:13:30.875 105 12525.33 184.12 54676.30 88888.00 2015-04-15 04:13:31.000 105 12525.38 184.15 54676.28 88888.00 2015-04-15 04:13:31.125 105 12525.38 184.18 54676.30 88888.00 2015-04-15 04:13:31.250 105 12525.35 184.12 54676.25 88888.00 2015-04-15 04:13:31.375 105 12525.35 184.15 54676.30 88888.00 2015-04-15 04:13:31.500 105 12525.38 184.18 54676.30 88888.00 2015-04-15 04:13:31.625 105 12525.35 184.15 54676.25 88888.00 2015-04-15 04:13:31.750 105 12525.38 184.15 54676.28 88888.00 2015-04-15 04:13:31.875 105 12525.40 184.15 54676.28 88888.00 2015-04-15 04:13:32.000 105 12525.45 184.12 54676.25 88888.00 2015-04-15 04:13:32.125 105 12525.42 184.12 54676.22 88888.00 2015-04-15 04:13:32.250 105 12525.40 184.10 54676.25 88888.00 2015-04-15 04:13:32.375 105 12525.40 184.12 54676.25 88888.00 2015-04-15 04:13:32.500 105 12525.35 184.12 54676.28 88888.00 2015-04-15 04:13:32.625 105 12525.33 184.12 54676.25 88888.00 2015-04-15 04:13:32.750 105 12525.35 184.15 54676.25 88888.00 2015-04-15 04:13:32.875 105 12525.38 184.10 54676.25 88888.00 2015-04-15 04:13:33.000 105 12525.40 184.07 54676.20 88888.00 2015-04-15 04:13:33.125 105 12525.40 184.10 54676.18 88888.00 2015-04-15 04:13:33.250 105 12525.40 184.10 54676.20 88888.00 2015-04-15 04:13:33.375 105 12525.38 184.10 54676.20 88888.00 2015-04-15 04:13:33.500 105 12525.30 184.10 54676.22 88888.00 2015-04-15 04:13:33.625 105 12525.30 184.12 54676.22 88888.00 2015-04-15 04:13:33.750 105 12525.35 184.10 54676.22 88888.00 2015-04-15 04:13:33.875 105 12525.27 184.07 54676.20 88888.00 2015-04-15 04:13:34.000 105 12525.27 184.05 54676.20 88888.00 2015-04-15 04:13:34.125 105 12525.38 184.05 54676.22 88888.00 2015-04-15 04:13:34.250 105 12525.42 184.07 54676.22 88888.00 2015-04-15 04:13:34.375 105 12525.40 184.10 54676.22 88888.00 2015-04-15 04:13:34.500 105 12525.40 184.07 54676.25 88888.00 2015-04-15 04:13:34.625 105 12525.48 184.10 54676.25 88888.00 2015-04-15 04:13:34.750 105 12525.48 184.07 54676.22 88888.00 2015-04-15 04:13:34.875 105 12525.45 184.10 54676.22 88888.00 2015-04-15 04:13:35.000 105 12525.40 184.10 54676.20 88888.00 2015-04-15 04:13:35.125 105 12525.42 184.10 54676.22 88888.00 2015-04-15 04:13:35.250 105 12525.42 184.07 54676.22 88888.00 2015-04-15 04:13:35.375 105 12525.42 184.05 54676.22 88888.00 2015-04-15 04:13:35.500 105 12525.42 184.05 54676.22 88888.00 2015-04-15 04:13:35.625 105 12525.45 184.05 54676.22 88888.00 2015-04-15 04:13:35.750 105 12525.45 184.05 54676.22 88888.00 2015-04-15 04:13:35.875 105 12525.42 184.05 54676.25 88888.00 2015-04-15 04:13:36.000 105 12525.42 184.03 54676.22 88888.00 2015-04-15 04:13:36.125 105 12525.42 184.05 54676.22 88888.00 2015-04-15 04:13:36.250 105 12525.40 184.03 54676.22 88888.00 2015-04-15 04:13:36.375 105 12525.45 184.00 54676.20 88888.00 2015-04-15 04:13:36.500 105 12525.40 184.00 54676.25 88888.00 2015-04-15 04:13:36.625 105 12525.42 184.03 54676.22 88888.00 2015-04-15 04:13:36.750 105 12525.42 184.05 54676.22 88888.00 2015-04-15 04:13:36.875 105 12525.35 184.05 54676.22 88888.00 2015-04-15 04:13:37.000 105 12525.38 184.03 54676.25 88888.00 2015-04-15 04:13:37.125 105 12525.40 184.00 54676.22 88888.00 2015-04-15 04:13:37.250 105 12525.35 184.00 54676.22 88888.00 2015-04-15 04:13:37.375 105 12525.35 184.03 54676.20 88888.00 2015-04-15 04:13:37.500 105 12525.33 184.03 54676.20 88888.00 2015-04-15 04:13:37.625 105 12525.35 184.03 54676.22 88888.00 2015-04-15 04:13:37.750 105 12525.33 184.03 54676.25 88888.00 2015-04-15 04:13:37.875 105 12525.33 184.03 54676.28 88888.00 2015-04-15 04:13:38.000 105 12525.38 184.03 54676.28 88888.00 2015-04-15 04:13:38.125 105 12525.33 184.03 54676.25 88888.00 2015-04-15 04:13:38.250 105 12525.30 183.97 54676.22 88888.00 2015-04-15 04:13:38.375 105 12525.38 183.97 54676.22 88888.00 2015-04-15 04:13:38.500 105 12525.42 183.97 54676.22 88888.00 2015-04-15 04:13:38.625 105 12525.45 184.00 54676.22 88888.00 2015-04-15 04:13:38.750 105 12525.45 184.03 54676.20 88888.00 2015-04-15 04:13:38.875 105 12525.40 184.03 54676.22 88888.00 2015-04-15 04:13:39.000 105 12525.40 184.03 54676.22 88888.00 2015-04-15 04:13:39.125 105 12525.42 184.03 54676.22 88888.00 2015-04-15 04:13:39.250 105 12525.42 183.97 54676.25 88888.00 2015-04-15 04:13:39.375 105 12525.48 184.00 54676.22 88888.00 2015-04-15 04:13:39.500 105 12525.40 184.00 54676.20 88888.00 2015-04-15 04:13:39.625 105 12525.35 184.00 54676.18 88888.00 2015-04-15 04:13:39.750 105 12525.38 184.00 54676.22 88888.00 2015-04-15 04:13:39.875 105 12525.38 184.03 54676.22 88888.00 2015-04-15 04:13:40.000 105 12525.38 184.03 54676.25 88888.00 2015-04-15 04:13:40.125 105 12525.40 184.00 54676.25 88888.00 2015-04-15 04:13:40.250 105 12525.35 183.95 54676.20 88888.00 2015-04-15 04:13:40.375 105 12525.40 183.97 54676.20 88888.00 2015-04-15 04:13:40.500 105 12525.42 183.97 54676.22 88888.00 2015-04-15 04:13:40.625 105 12525.40 183.97 54676.18 88888.00 2015-04-15 04:13:40.750 105 12525.40 183.95 54676.22 88888.00 2015-04-15 04:13:40.875 105 12525.40 183.97 54676.20 88888.00 2015-04-15 04:13:41.000 105 12525.40 184.00 54676.20 88888.00 2015-04-15 04:13:41.125 105 12525.38 184.00 54676.22 88888.00 2015-04-15 04:13:41.250 105 12525.38 183.97 54676.22 88888.00 2015-04-15 04:13:41.375 105 12525.42 183.97 54676.20 88888.00 2015-04-15 04:13:41.500 105 12525.38 183.97 54676.20 88888.00 2015-04-15 04:13:41.625 105 12525.35 183.97 54676.18 88888.00 2015-04-15 04:13:41.750 105 12525.40 183.97 54676.20 88888.00 2015-04-15 04:13:41.875 105 12525.42 184.00 54676.20 88888.00 2015-04-15 04:13:42.000 105 12525.48 183.95 54676.18 88888.00 2015-04-15 04:13:42.125 105 12525.50 183.95 54676.20 88888.00 2015-04-15 04:13:42.250 105 12525.48 183.95 54676.20 88888.00 2015-04-15 04:13:42.375 105 12525.52 183.97 54676.18 88888.00 2015-04-15 04:13:42.500 105 12525.50 183.97 54676.20 88888.00 2015-04-15 04:13:42.625 105 12525.42 183.95 54676.18 88888.00 2015-04-15 04:13:42.750 105 12525.45 183.97 54676.20 88888.00 2015-04-15 04:13:42.875 105 12525.42 183.97 54676.20 88888.00 2015-04-15 04:13:43.000 105 12525.42 183.93 54676.18 88888.00 2015-04-15 04:13:43.125 105 12525.42 183.90 54676.18 88888.00 2015-04-15 04:13:43.250 105 12525.40 183.93 54676.18 88888.00 2015-04-15 04:13:43.375 105 12525.48 183.95 54676.18 88888.00 2015-04-15 04:13:43.500 105 12525.55 183.97 54676.18 88888.00 2015-04-15 04:13:43.625 105 12525.52 183.95 54676.20 88888.00 2015-04-15 04:13:43.750 105 12525.45 183.93 54676.15 88888.00 2015-04-15 04:13:43.875 105 12525.45 183.93 54676.15 88888.00 2015-04-15 04:13:44.000 105 12525.50 183.93 54676.15 88888.00 2015-04-15 04:13:44.125 105 12525.48 183.95 54676.18 88888.00 2015-04-15 04:13:44.250 105 12525.52 183.95 54676.15 88888.00 2015-04-15 04:13:44.375 105 12525.60 183.97 54676.18 88888.00 2015-04-15 04:13:44.500 105 12525.65 183.95 54676.18 88888.00 2015-04-15 04:13:44.625 105 12525.62 183.95 54676.15 88888.00 2015-04-15 04:13:44.750 105 12525.58 183.90 54676.15 88888.00 2015-04-15 04:13:44.875 105 12525.55 183.93 54676.15 88888.00 2015-04-15 04:13:45.000 105 12525.52 183.95 54676.12 88888.00 2015-04-15 04:13:45.125 105 12525.52 183.97 54676.12 88888.00 2015-04-15 04:13:45.250 105 12525.52 183.93 54676.15 88888.00 2015-04-15 04:13:45.375 105 12525.58 183.93 54676.18 88888.00 2015-04-15 04:13:45.500 105 12525.60 183.90 54676.12 88888.00 2015-04-15 04:13:45.625 105 12525.58 183.93 54676.10 88888.00 2015-04-15 04:13:45.750 105 12525.58 183.95 54676.12 88888.00 2015-04-15 04:13:45.875 105 12525.58 183.95 54676.15 88888.00 2015-04-15 04:13:46.000 105 12525.60 183.93 54676.12 88888.00 2015-04-15 04:13:46.125 105 12525.62 183.93 54676.12 88888.00 2015-04-15 04:13:46.250 105 12525.62 183.90 54676.12 88888.00 2015-04-15 04:13:46.375 105 12525.60 183.90 54676.12 88888.00 2015-04-15 04:13:46.500 105 12525.60 183.93 54676.12 88888.00 2015-04-15 04:13:46.625 105 12525.62 183.95 54676.15 88888.00 2015-04-15 04:13:46.750 105 12525.62 183.97 54676.15 88888.00 2015-04-15 04:13:46.875 105 12525.50 183.93 54676.12 88888.00 2015-04-15 04:13:47.000 105 12525.50 183.93 54676.12 88888.00 2015-04-15 04:13:47.125 105 12525.55 183.95 54676.18 88888.00 2015-04-15 04:13:47.250 105 12525.58 183.93 54676.15 88888.00 2015-04-15 04:13:47.375 105 12525.65 183.93 54676.18 88888.00 2015-04-15 04:13:47.500 105 12525.70 183.90 54676.15 88888.00 2015-04-15 04:13:47.625 105 12525.62 183.90 54676.15 88888.00 2015-04-15 04:13:47.750 105 12525.55 183.93 54676.15 88888.00 2015-04-15 04:13:47.875 105 12525.58 183.90 54676.18 88888.00 2015-04-15 04:13:48.000 105 12525.65 183.85 54676.15 88888.00 2015-04-15 04:13:48.125 105 12525.62 183.88 54676.12 88888.00 2015-04-15 04:13:48.250 105 12525.55 183.85 54676.10 88888.00 2015-04-15 04:13:48.375 105 12525.58 183.90 54676.12 88888.00 2015-04-15 04:13:48.500 105 12525.58 183.90 54676.15 88888.00 2015-04-15 04:13:48.625 105 12525.60 183.90 54676.15 88888.00 2015-04-15 04:13:48.750 105 12525.58 183.90 54676.18 88888.00 2015-04-15 04:13:48.875 105 12525.48 183.93 54676.15 88888.00 2015-04-15 04:13:49.000 105 12525.48 183.93 54676.12 88888.00 2015-04-15 04:13:49.125 105 12525.52 183.93 54676.12 88888.00 2015-04-15 04:13:49.250 105 12525.55 183.90 54676.15 88888.00 2015-04-15 04:13:49.375 105 12525.60 183.95 54676.15 88888.00 2015-04-15 04:13:49.500 105 12525.62 183.95 54676.12 88888.00 2015-04-15 04:13:49.625 105 12525.67 183.95 54676.12 88888.00 2015-04-15 04:13:49.750 105 12525.65 183.95 54676.10 88888.00 2015-04-15 04:13:49.875 105 12525.65 183.95 54676.10 88888.00 2015-04-15 04:13:50.000 105 12525.65 183.95 54676.10 88888.00 2015-04-15 04:13:50.125 105 12525.62 183.93 54676.10 88888.00 2015-04-15 04:13:50.250 105 12525.67 183.93 54676.10 88888.00 2015-04-15 04:13:50.375 105 12525.67 183.93 54676.10 88888.00 2015-04-15 04:13:50.500 105 12525.65 183.90 54676.07 88888.00 2015-04-15 04:13:50.625 105 12525.65 183.90 54676.10 88888.00 2015-04-15 04:13:50.750 105 12525.67 183.90 54676.05 88888.00 2015-04-15 04:13:50.875 105 12525.70 183.90 54676.07 88888.00 2015-04-15 04:13:51.000 105 12525.70 183.93 54676.07 88888.00 2015-04-15 04:13:51.125 105 12525.67 183.93 54676.10 88888.00 2015-04-15 04:13:51.250 105 12525.73 183.90 54676.10 88888.00 2015-04-15 04:13:51.375 105 12525.75 183.93 54676.10 88888.00 2015-04-15 04:13:51.500 105 12525.67 183.90 54676.10 88888.00 2015-04-15 04:13:51.625 105 12525.65 183.95 54676.07 88888.00 2015-04-15 04:13:51.750 105 12525.75 183.95 54676.07 88888.00 2015-04-15 04:13:51.875 105 12525.75 183.95 54676.07 88888.00 2015-04-15 04:13:52.000 105 12525.65 183.93 54676.05 88888.00 2015-04-15 04:13:52.125 105 12525.70 183.93 54676.05 88888.00 2015-04-15 04:13:52.250 105 12525.70 183.93 54676.07 88888.00 2015-04-15 04:13:52.375 105 12525.70 183.88 54676.05 88888.00 2015-04-15 04:13:52.500 105 12525.70 183.88 54676.05 88888.00 2015-04-15 04:13:52.625 105 12525.65 183.88 54676.05 88888.00 2015-04-15 04:13:52.750 105 12525.60 183.93 54676.05 88888.00 2015-04-15 04:13:52.875 105 12525.67 183.95 54676.07 88888.00 2015-04-15 04:13:53.000 105 12525.75 183.95 54676.05 88888.00 2015-04-15 04:13:53.125 105 12525.73 183.95 54676.05 88888.00 2015-04-15 04:13:53.250 105 12525.65 183.95 54676.12 88888.00 2015-04-15 04:13:53.375 105 12525.67 183.97 54676.10 88888.00 2015-04-15 04:13:53.500 105 12525.67 183.93 54676.10 88888.00 2015-04-15 04:13:53.625 105 12525.73 183.93 54676.07 88888.00 2015-04-15 04:13:53.750 105 12525.75 183.93 54676.05 88888.00 2015-04-15 04:13:53.875 105 12525.75 183.93 54676.05 88888.00 2015-04-15 04:13:54.000 105 12525.75 183.95 54676.03 88888.00 2015-04-15 04:13:54.125 105 12525.77 183.93 54676.03 88888.00 2015-04-15 04:13:54.250 105 12525.75 183.93 54676.07 88888.00 2015-04-15 04:13:54.375 105 12525.83 183.95 54676.05 88888.00 2015-04-15 04:13:54.500 105 12525.83 183.95 54676.07 88888.00 2015-04-15 04:13:54.625 105 12525.80 183.97 54676.05 88888.00 2015-04-15 04:13:54.750 105 12525.80 183.93 54676.05 88888.00 2015-04-15 04:13:54.875 105 12525.80 183.93 54676.03 88888.00 2015-04-15 04:13:55.000 105 12525.77 183.95 54676.05 88888.00 2015-04-15 04:13:55.125 105 12525.80 183.95 54676.05 88888.00 2015-04-15 04:13:55.250 105 12525.77 183.95 54676.07 88888.00 2015-04-15 04:13:55.375 105 12525.85 184.00 54676.07 88888.00 2015-04-15 04:13:55.500 105 12525.80 184.03 54676.05 88888.00 2015-04-15 04:13:55.625 105 12525.77 183.97 54676.03 88888.00 2015-04-15 04:13:55.750 105 12525.77 183.95 54676.03 88888.00 2015-04-15 04:13:55.875 105 12525.83 183.97 54676.05 88888.00 2015-04-15 04:13:56.000 105 12525.83 183.97 54676.03 88888.00 2015-04-15 04:13:56.125 105 12525.83 183.97 54676.05 88888.00 2015-04-15 04:13:56.250 105 12525.83 183.95 54676.05 88888.00 2015-04-15 04:13:56.375 105 12525.85 183.95 54676.03 88888.00 2015-04-15 04:13:56.500 105 12525.80 183.95 54676.03 88888.00 2015-04-15 04:13:56.625 105 12525.83 183.95 54676.00 88888.00 2015-04-15 04:13:56.750 105 12525.83 184.00 54676.00 88888.00 2015-04-15 04:13:56.875 105 12525.77 183.97 54676.00 88888.00 2015-04-15 04:13:57.000 105 12525.75 183.97 54675.97 88888.00 2015-04-15 04:13:57.125 105 12525.83 184.00 54676.00 88888.00 2015-04-15 04:13:57.250 105 12525.83 183.97 54676.03 88888.00 2015-04-15 04:13:57.375 105 12525.83 184.00 54676.07 88888.00 2015-04-15 04:13:57.500 105 12525.77 184.00 54676.05 88888.00 2015-04-15 04:13:57.625 105 12525.80 184.03 54676.03 88888.00 2015-04-15 04:13:57.750 105 12525.85 184.03 54676.03 88888.00 2015-04-15 04:13:57.875 105 12525.88 184.00 54675.97 88888.00 2015-04-15 04:13:58.000 105 12525.90 184.00 54675.97 88888.00 2015-04-15 04:13:58.125 105 12525.88 184.00 54675.97 88888.00 2015-04-15 04:13:58.250 105 12525.83 184.00 54676.03 88888.00 2015-04-15 04:13:58.375 105 12525.85 184.03 54676.00 88888.00 2015-04-15 04:13:58.500 105 12525.85 184.00 54676.00 88888.00 2015-04-15 04:13:58.625 105 12525.85 184.03 54675.97 88888.00 2015-04-15 04:13:58.750 105 12525.85 184.03 54675.95 88888.00 2015-04-15 04:13:58.875 105 12525.88 184.03 54675.95 88888.00 2015-04-15 04:13:59.000 105 12525.95 184.03 54675.95 88888.00 2015-04-15 04:13:59.125 105 12525.92 184.03 54675.97 88888.00 2015-04-15 04:13:59.250 105 12525.90 184.03 54675.97 88888.00 2015-04-15 04:13:59.375 105 12525.95 184.05 54675.97 88888.00 2015-04-15 04:13:59.500 105 12525.88 184.05 54675.95 88888.00 2015-04-15 04:13:59.625 105 12525.85 184.05 54675.95 88888.00 2015-04-15 04:13:59.750 105 12525.90 184.05 54675.95 88888.00 2015-04-15 04:13:59.875 105 12525.92 184.05 54675.93 88888.00 2015-04-15 04:14:00.000 105 12525.88 184.05 54675.93 88888.00 2015-04-15 04:14:00.125 105 12525.85 184.05 54675.95 88888.00 2015-04-15 04:14:00.250 105 12525.83 184.03 54675.97 88888.00 2015-04-15 04:14:00.375 105 12525.90 184.05 54675.95 88888.00 2015-04-15 04:14:00.500 105 12525.90 184.05 54675.95 88888.00 2015-04-15 04:14:00.625 105 12525.90 184.00 54675.93 88888.00 2015-04-15 04:14:00.750 105 12525.88 184.03 54675.93 88888.00 2015-04-15 04:14:00.875 105 12525.88 184.05 54675.95 88888.00 2015-04-15 04:14:01.000 105 12525.88 184.05 54675.95 88888.00 2015-04-15 04:14:01.125 105 12525.85 184.05 54675.95 88888.00 2015-04-15 04:14:01.250 105 12525.83 184.03 54675.93 88888.00 2015-04-15 04:14:01.375 105 12525.83 184.05 54675.90 88888.00 2015-04-15 04:14:01.500 105 12525.85 184.05 54675.93 88888.00 2015-04-15 04:14:01.625 105 12525.88 184.07 54675.93 88888.00 2015-04-15 04:14:01.750 105 12525.95 184.07 54675.93 88888.00 2015-04-15 04:14:01.875 105 12526.00 184.07 54675.90 88888.00 2015-04-15 04:14:02.000 105 12526.00 184.07 54675.88 88888.00 2015-04-15 04:14:02.125 105 12526.05 184.10 54675.90 88888.00 2015-04-15 04:14:02.250 105 12526.05 184.05 54675.93 88888.00 2015-04-15 04:14:02.375 105 12526.05 184.07 54675.93 88888.00 2015-04-15 04:14:02.500 105 12526.00 184.10 54675.93 88888.00 2015-04-15 04:14:02.625 105 12526.02 184.10 54675.93 88888.00 2015-04-15 04:14:02.750 105 12526.05 184.10 54675.93 88888.00 2015-04-15 04:14:02.875 105 12526.00 184.10 54675.95 88888.00 2015-04-15 04:14:03.000 105 12526.08 184.12 54675.93 88888.00 2015-04-15 04:14:03.125 105 12526.12 184.12 54675.90 88888.00 2015-04-15 04:14:03.250 105 12526.08 184.10 54675.93 88888.00 2015-04-15 04:14:03.375 105 12526.05 184.12 54675.93 88888.00 2015-04-15 04:14:03.500 105 12526.08 184.12 54675.93 88888.00 2015-04-15 04:14:03.625 105 12526.05 184.15 54675.95 88888.00 2015-04-15 04:14:03.750 105 12526.12 184.12 54675.93 88888.00 2015-04-15 04:14:03.875 105 12526.17 184.12 54675.90 88888.00 2015-04-15 04:14:04.000 105 12526.12 184.12 54675.90 88888.00 2015-04-15 04:14:04.125 105 12526.10 184.15 54675.90 88888.00 2015-04-15 04:14:04.250 105 12526.15 184.12 54675.93 88888.00 2015-04-15 04:14:04.375 105 12526.17 184.18 54675.90 88888.00 2015-04-15 04:14:04.500 105 12526.15 184.18 54675.90 88888.00 2015-04-15 04:14:04.625 105 12526.10 184.18 54675.88 88888.00 2015-04-15 04:14:04.750 105 12526.08 184.18 54675.90 88888.00 2015-04-15 04:14:04.875 105 12526.10 184.18 54675.88 88888.00 2015-04-15 04:14:05.000 105 12526.10 184.20 54675.88 88888.00 2015-04-15 04:14:05.125 105 12526.08 184.22 54675.90 88888.00 2015-04-15 04:14:05.250 105 12526.02 184.20 54675.88 88888.00 2015-04-15 04:14:05.375 105 12526.05 184.20 54675.88 88888.00 2015-04-15 04:14:05.500 105 12526.02 184.20 54675.90 88888.00 2015-04-15 04:14:05.625 105 12526.00 184.20 54675.90 88888.00 2015-04-15 04:14:05.750 105 12526.02 184.22 54675.90 88888.00 2015-04-15 04:14:05.875 105 12526.10 184.22 54675.88 88888.00 2015-04-15 04:14:06.000 105 12526.08 184.20 54675.88 88888.00 2015-04-15 04:14:06.125 105 12526.12 184.22 54675.90 88888.00 2015-04-15 04:14:06.250 105 12526.08 184.25 54675.88 88888.00 2015-04-15 04:14:06.375 105 12526.15 184.25 54675.85 88888.00 2015-04-15 04:14:06.500 105 12526.17 184.25 54675.88 88888.00 2015-04-15 04:14:06.625 105 12526.15 184.25 54675.90 88888.00 2015-04-15 04:14:06.750 105 12526.15 184.28 54675.88 88888.00 2015-04-15 04:14:06.875 105 12526.10 184.28 54675.85 88888.00 2015-04-15 04:14:07.000 105 12526.10 184.28 54675.85 88888.00 2015-04-15 04:14:07.125 105 12526.05 184.25 54675.85 88888.00 2015-04-15 04:14:07.250 105 12526.05 184.22 54675.85 88888.00 2015-04-15 04:14:07.375 105 12526.08 184.25 54675.85 88888.00 2015-04-15 04:14:07.500 105 12526.08 184.25 54675.82 88888.00 2015-04-15 04:14:07.625 105 12526.05 184.32 54675.82 88888.00 2015-04-15 04:14:07.750 105 12526.10 184.30 54675.82 88888.00 2015-04-15 04:14:07.875 105 12526.15 184.28 54675.82 88888.00 2015-04-15 04:14:08.000 105 12526.20 184.28 54675.82 88888.00 2015-04-15 04:14:08.125 105 12526.23 184.30 54675.82 88888.00 2015-04-15 04:14:08.250 105 12526.20 184.30 54675.82 88888.00 2015-04-15 04:14:08.375 105 12526.25 184.32 54675.82 88888.00 2015-04-15 04:14:08.500 105 12526.27 184.30 54675.85 88888.00 2015-04-15 04:14:08.625 105 12526.20 184.30 54675.82 88888.00 2015-04-15 04:14:08.750 105 12526.20 184.30 54675.80 88888.00 2015-04-15 04:14:08.875 105 12526.23 184.32 54675.82 88888.00 2015-04-15 04:14:09.000 105 12526.27 184.32 54675.80 88888.00 2015-04-15 04:14:09.125 105 12526.25 184.30 54675.80 88888.00 2015-04-15 04:14:09.250 105 12526.20 184.30 54675.78 88888.00 2015-04-15 04:14:09.375 105 12526.23 184.32 54675.78 88888.00 2015-04-15 04:14:09.500 105 12526.30 184.32 54675.78 88888.00 2015-04-15 04:14:09.625 105 12526.38 184.35 54675.80 88888.00 2015-04-15 04:14:09.750 105 12526.38 184.38 54675.80 88888.00 2015-04-15 04:14:09.875 105 12526.35 184.38 54675.75 88888.00 2015-04-15 04:14:10.000 105 12526.30 184.40 54675.78 88888.00 2015-04-15 04:14:10.125 105 12526.33 184.40 54675.80 88888.00 2015-04-15 04:14:10.250 105 12526.33 184.38 54675.75 88888.00 2015-04-15 04:14:10.375 105 12526.33 184.38 54675.75 88888.00 2015-04-15 04:14:10.500 105 12526.27 184.40 54675.75 88888.00 2015-04-15 04:14:10.625 105 12526.25 184.38 54675.75 88888.00 2015-04-15 04:14:10.750 105 12526.35 184.40 54675.75 88888.00 2015-04-15 04:14:10.875 105 12526.42 184.43 54675.75 88888.00 2015-04-15 04:14:11.000 105 12526.40 184.43 54675.75 88888.00 2015-04-15 04:14:11.125 105 12526.38 184.43 54675.75 88888.00 2015-04-15 04:14:11.250 105 12526.40 184.40 54675.75 88888.00 2015-04-15 04:14:11.375 105 12526.40 184.45 54675.72 88888.00 2015-04-15 04:14:11.500 105 12526.38 184.45 54675.75 88888.00 2015-04-15 04:14:11.625 105 12526.38 184.43 54675.75 88888.00 2015-04-15 04:14:11.750 105 12526.42 184.45 54675.75 88888.00 2015-04-15 04:14:11.875 105 12526.40 184.45 54675.75 88888.00 2015-04-15 04:14:12.000 105 12526.40 184.45 54675.70 88888.00 2015-04-15 04:14:12.125 105 12526.40 184.45 54675.72 88888.00 2015-04-15 04:14:12.250 105 12526.38 184.45 54675.72 88888.00 2015-04-15 04:14:12.375 105 12526.38 184.45 54675.70 88888.00 2015-04-15 04:14:12.500 105 12526.33 184.45 54675.70 88888.00 2015-04-15 04:14:12.625 105 12526.33 184.47 54675.70 88888.00 2015-04-15 04:14:12.750 105 12526.42 184.47 54675.70 88888.00 2015-04-15 04:14:12.875 105 12526.45 184.47 54675.70 88888.00 2015-04-15 04:14:13.000 105 12526.45 184.45 54675.70 88888.00 2015-04-15 04:14:13.125 105 12526.45 184.50 54675.70 88888.00 2015-04-15 04:14:13.250 105 12526.42 184.55 54675.70 88888.00 2015-04-15 04:14:13.375 105 12526.40 184.55 54675.70 88888.00 2015-04-15 04:14:13.500 105 12526.42 184.55 54675.70 88888.00 2015-04-15 04:14:13.625 105 12526.45 184.50 54675.70 88888.00 2015-04-15 04:14:13.750 105 12526.42 184.53 54675.72 88888.00 2015-04-15 04:14:13.875 105 12526.42 184.57 54675.70 88888.00 2015-04-15 04:14:14.000 105 12526.40 184.55 54675.68 88888.00 2015-04-15 04:14:14.125 105 12526.38 184.53 54675.68 88888.00 2015-04-15 04:14:14.250 105 12526.45 184.55 54675.72 88888.00 2015-04-15 04:14:14.375 105 12526.50 184.57 54675.72 88888.00 2015-04-15 04:14:14.500 105 12526.58 184.57 54675.72 88888.00 2015-04-15 04:14:14.625 105 12526.62 184.57 54675.70 88888.00 2015-04-15 04:14:14.750 105 12526.62 184.55 54675.68 88888.00 2015-04-15 04:14:14.875 105 12526.65 184.55 54675.68 88888.00 2015-04-15 04:14:15.000 105 12526.65 184.57 54675.68 88888.00 2015-04-15 04:14:15.125 105 12526.60 184.55 54675.68 88888.00 2015-04-15 04:14:15.250 105 12526.55 184.55 54675.65 88888.00 2015-04-15 04:14:15.375 105 12526.60 184.57 54675.68 88888.00 2015-04-15 04:14:15.500 105 12526.58 184.57 54675.68 88888.00 2015-04-15 04:14:15.625 105 12526.55 184.57 54675.65 88888.00 2015-04-15 04:14:15.750 105 12526.55 184.55 54675.62 88888.00 2015-04-15 04:14:15.875 105 12526.55 184.55 54675.65 88888.00 2015-04-15 04:14:16.000 105 12526.58 184.57 54675.65 88888.00 2015-04-15 04:14:16.125 105 12526.62 184.57 54675.65 88888.00 2015-04-15 04:14:16.250 105 12526.52 184.60 54675.65 88888.00 2015-04-15 04:14:16.375 105 12526.48 184.60 54675.65 88888.00 2015-04-15 04:14:16.500 105 12526.55 184.62 54675.68 88888.00 2015-04-15 04:14:16.625 105 12526.60 184.68 54675.68 88888.00 2015-04-15 04:14:16.750 105 12526.62 184.68 54675.68 88888.00 2015-04-15 04:14:16.875 105 12526.65 184.68 54675.65 88888.00 2015-04-15 04:14:17.000 105 12526.67 184.65 54675.62 88888.00 2015-04-15 04:14:17.125 105 12526.65 184.68 54675.65 88888.00 2015-04-15 04:14:17.250 105 12526.60 184.65 54675.65 88888.00 2015-04-15 04:14:17.375 105 12526.65 184.68 54675.68 88888.00 2015-04-15 04:14:17.500 105 12526.67 184.70 54675.68 88888.00 2015-04-15 04:14:17.625 105 12526.70 184.68 54675.65 88888.00 2015-04-15 04:14:17.750 105 12526.67 184.68 54675.65 88888.00 2015-04-15 04:14:17.875 105 12526.65 184.68 54675.62 88888.00 2015-04-15 04:14:18.000 105 12526.65 184.65 54675.62 88888.00 2015-04-15 04:14:18.125 105 12526.67 184.68 54675.60 88888.00 2015-04-15 04:14:18.250 105 12526.62 184.70 54675.60 88888.00 2015-04-15 04:14:18.375 105 12526.70 184.70 54675.62 88888.00 2015-04-15 04:14:18.500 105 12526.73 184.72 54675.62 88888.00 2015-04-15 04:14:18.625 105 12526.62 184.70 54675.62 88888.00 2015-04-15 04:14:18.750 105 12526.60 184.70 54675.62 88888.00 2015-04-15 04:14:18.875 105 12526.67 184.70 54675.62 88888.00 2015-04-15 04:14:19.000 105 12526.70 184.70 54675.60 88888.00 2015-04-15 04:14:19.125 105 12526.70 184.72 54675.62 88888.00 2015-04-15 04:14:19.250 105 12526.67 184.72 54675.65 88888.00 2015-04-15 04:14:19.375 105 12526.67 184.75 54675.62 88888.00 2015-04-15 04:14:19.500 105 12526.73 184.75 54675.57 88888.00 2015-04-15 04:14:19.625 105 12526.75 184.75 54675.55 88888.00 2015-04-15 04:14:19.750 105 12526.77 184.75 54675.60 88888.00 2015-04-15 04:14:19.875 105 12526.77 184.75 54675.62 88888.00 2015-04-15 04:14:20.000 105 12526.77 184.78 54675.62 88888.00 2015-04-15 04:14:20.125 105 12526.75 184.75 54675.60 88888.00 2015-04-15 04:14:20.250 105 12526.83 184.70 54675.57 88888.00 2015-04-15 04:14:20.375 105 12526.85 184.72 54675.57 88888.00 2015-04-15 04:14:20.500 105 12526.77 184.75 54675.60 88888.00 2015-04-15 04:14:20.625 105 12526.67 184.78 54675.57 88888.00 2015-04-15 04:14:20.750 105 12526.70 184.78 54675.57 88888.00 2015-04-15 04:14:20.875 105 12526.75 184.75 54675.55 88888.00 2015-04-15 04:14:21.000 105 12526.75 184.78 54675.57 88888.00 2015-04-15 04:14:21.125 105 12526.80 184.78 54675.62 88888.00 2015-04-15 04:14:21.250 105 12526.83 184.78 54675.62 88888.00 2015-04-15 04:14:21.375 105 12526.83 184.80 54675.57 88888.00 2015-04-15 04:14:21.500 105 12526.75 184.80 54675.57 88888.00 2015-04-15 04:14:21.625 105 12526.75 184.82 54675.57 88888.00 2015-04-15 04:14:21.750 105 12526.80 184.82 54675.55 88888.00 2015-04-15 04:14:21.875 105 12526.92 184.82 54675.55 88888.00 2015-04-15 04:14:22.000 105 12526.90 184.80 54675.55 88888.00 2015-04-15 04:14:22.125 105 12526.83 184.80 54675.55 88888.00 2015-04-15 04:14:22.250 105 12526.75 184.82 54675.53 88888.00 2015-04-15 04:14:22.375 105 12526.77 184.82 54675.50 88888.00 2015-04-15 04:14:22.500 105 12526.83 184.85 54675.50 88888.00 2015-04-15 04:14:22.625 105 12526.83 184.88 54675.53 88888.00 2015-04-15 04:14:22.750 105 12526.85 184.88 54675.53 88888.00 2015-04-15 04:14:22.875 105 12526.88 184.85 54675.53 88888.00 2015-04-15 04:14:23.000 105 12526.88 184.85 54675.53 88888.00 2015-04-15 04:14:23.125 105 12526.88 184.88 54675.53 88888.00 2015-04-15 04:14:23.250 105 12526.80 184.88 54675.53 88888.00 2015-04-15 04:14:23.375 105 12526.85 184.88 54675.50 88888.00 2015-04-15 04:14:23.500 105 12526.90 184.90 54675.50 88888.00 2015-04-15 04:14:23.625 105 12526.95 184.90 54675.53 88888.00 2015-04-15 04:14:23.750 105 12526.98 184.90 54675.50 88888.00 2015-04-15 04:14:23.875 105 12526.92 184.90 54675.50 88888.00 2015-04-15 04:14:24.000 105 12526.92 184.93 54675.50 88888.00 2015-04-15 04:14:24.125 105 12526.95 184.93 54675.53 88888.00 2015-04-15 04:14:24.250 105 12526.88 184.88 54675.47 88888.00 2015-04-15 04:14:24.375 105 12526.92 184.82 54675.45 88888.00 2015-04-15 04:14:24.500 105 12526.92 184.90 54675.47 88888.00 2015-04-15 04:14:24.625 105 12526.95 184.93 54675.50 88888.00 2015-04-15 04:14:24.750 105 12526.98 184.95 54675.50 88888.00 2015-04-15 04:14:24.875 105 12526.98 184.95 54675.50 88888.00 2015-04-15 04:14:25.000 105 12527.00 184.95 54675.47 88888.00 2015-04-15 04:14:25.125 105 12527.00 184.90 54675.45 88888.00 2015-04-15 04:14:25.250 105 12527.00 184.90 54675.45 88888.00 2015-04-15 04:14:25.375 105 12527.08 184.97 54675.47 88888.00 2015-04-15 04:14:25.500 105 12527.12 184.97 54675.47 88888.00 2015-04-15 04:14:25.625 105 12527.12 184.95 54675.45 88888.00 2015-04-15 04:14:25.750 105 12527.10 185.00 54675.45 88888.00 2015-04-15 04:14:25.875 105 12527.05 185.00 54675.45 88888.00 2015-04-15 04:14:26.000 105 12527.00 184.97 54675.45 88888.00 2015-04-15 04:14:26.125 105 12527.02 184.95 54675.43 88888.00 2015-04-15 04:14:26.250 105 12527.08 184.97 54675.43 88888.00 2015-04-15 04:14:26.375 105 12527.12 184.97 54675.45 88888.00 2015-04-15 04:14:26.500 105 12527.15 184.97 54675.45 88888.00 2015-04-15 04:14:26.625 105 12527.12 184.95 54675.45 88888.00 2015-04-15 04:14:26.750 105 12527.12 184.97 54675.43 88888.00 2015-04-15 04:14:26.875 105 12527.12 184.97 54675.45 88888.00 2015-04-15 04:14:27.000 105 12527.08 184.95 54675.40 88888.00 2015-04-15 04:14:27.125 105 12527.10 184.97 54675.40 88888.00 2015-04-15 04:14:27.250 105 12527.10 184.97 54675.47 88888.00 2015-04-15 04:14:27.375 105 12527.08 185.00 54675.45 88888.00 2015-04-15 04:14:27.500 105 12527.02 185.03 54675.50 88888.00 2015-04-15 04:14:27.625 105 12527.08 185.05 54675.50 88888.00 2015-04-15 04:14:27.750 105 12527.08 185.05 54675.50 88888.00 2015-04-15 04:14:27.875 105 12527.10 185.05 54675.47 88888.00 2015-04-15 04:14:28.000 105 12527.12 185.03 54675.45 88888.00 2015-04-15 04:14:28.125 105 12527.17 185.05 54675.45 88888.00 2015-04-15 04:14:28.250 105 12527.17 185.05 54675.47 88888.00 2015-04-15 04:14:28.375 105 12527.15 185.05 54675.45 88888.00 2015-04-15 04:14:28.500 105 12527.17 185.03 54675.43 88888.00 2015-04-15 04:14:28.625 105 12527.20 185.03 54675.40 88888.00 2015-04-15 04:14:28.750 105 12527.20 185.07 54675.43 88888.00 2015-04-15 04:14:28.875 105 12527.23 185.10 54675.43 88888.00 2015-04-15 04:14:29.000 105 12527.20 185.07 54675.40 88888.00 2015-04-15 04:14:29.125 105 12527.17 185.12 54675.40 88888.00 2015-04-15 04:14:29.250 105 12527.15 185.07 54675.40 88888.00 2015-04-15 04:14:29.375 105 12527.17 185.10 54675.43 88888.00 2015-04-15 04:14:29.500 105 12527.23 185.12 54675.47 88888.00 2015-04-15 04:14:29.625 105 12527.27 185.15 54675.45 88888.00 2015-04-15 04:14:29.750 105 12527.25 185.15 54675.43 88888.00 2015-04-15 04:14:29.875 105 12527.25 185.12 54675.40 88888.00 2015-04-15 04:14:30.000 105 12527.23 185.15 54675.43 88888.00 2015-04-15 04:14:30.125 105 12527.23 185.15 54675.43 88888.00 2015-04-15 04:14:30.250 105 12527.25 185.12 54675.45 88888.00 2015-04-15 04:14:30.375 105 12527.25 185.12 54675.43 88888.00 2015-04-15 04:14:30.500 105 12527.25 185.12 54675.40 88888.00 2015-04-15 04:14:30.625 105 12527.35 185.12 54675.40 88888.00 2015-04-15 04:14:30.750 105 12527.40 185.15 54675.40 88888.00 2015-04-15 04:14:30.875 105 12527.35 185.12 54675.40 88888.00 2015-04-15 04:14:31.000 105 12527.33 185.15 54675.40 88888.00 2015-04-15 04:14:31.125 105 12527.33 185.12 54675.43 88888.00 2015-04-15 04:14:31.250 105 12527.30 185.10 54675.43 88888.00 2015-04-15 04:14:31.375 105 12527.33 185.18 54675.43 88888.00 2015-04-15 04:14:31.500 105 12527.27 185.15 54675.43 88888.00 2015-04-15 04:14:31.625 105 12527.27 185.15 54675.40 88888.00 2015-04-15 04:14:31.750 105 12527.30 185.12 54675.38 88888.00 2015-04-15 04:14:31.875 105 12527.27 185.15 54675.38 88888.00 2015-04-15 04:14:32.000 105 12527.30 185.18 54675.38 88888.00 2015-04-15 04:14:32.125 105 12527.33 185.18 54675.40 88888.00 2015-04-15 04:14:32.250 105 12527.25 185.18 54675.38 88888.00 2015-04-15 04:14:32.375 105 12527.27 185.15 54675.38 88888.00 2015-04-15 04:14:32.500 105 12527.40 185.15 54675.35 88888.00 2015-04-15 04:14:32.625 105 12527.38 185.15 54675.35 88888.00 2015-04-15 04:14:32.750 105 12527.38 185.18 54675.35 88888.00 2015-04-15 04:14:32.875 105 12527.33 185.18 54675.38 88888.00 2015-04-15 04:14:33.000 105 12527.40 185.20 54675.35 88888.00 2015-04-15 04:14:33.125 105 12527.40 185.20 54675.38 88888.00 2015-04-15 04:14:33.250 105 12527.38 185.22 54675.38 88888.00 2015-04-15 04:14:33.375 105 12527.35 185.22 54675.38 88888.00 2015-04-15 04:14:33.500 105 12527.35 185.20 54675.35 88888.00 2015-04-15 04:14:33.625 105 12527.40 185.20 54675.35 88888.00 2015-04-15 04:14:33.750 105 12527.48 185.20 54675.35 88888.00 2015-04-15 04:14:33.875 105 12527.52 185.22 54675.35 88888.00 2015-04-15 04:14:34.000 105 12527.52 185.20 54675.38 88888.00 2015-04-15 04:14:34.125 105 12527.45 185.22 54675.38 88888.00 2015-04-15 04:14:34.250 105 12527.45 185.25 54675.38 88888.00 2015-04-15 04:14:34.375 105 12527.50 185.25 54675.38 88888.00 2015-04-15 04:14:34.500 105 12527.55 185.25 54675.35 88888.00 2015-04-15 04:14:34.625 105 12527.58 185.25 54675.35 88888.00 2015-04-15 04:14:34.750 105 12527.58 185.25 54675.35 88888.00 2015-04-15 04:14:34.875 105 12527.52 185.25 54675.35 88888.00 2015-04-15 04:14:35.000 105 12527.50 185.25 54675.35 88888.00 2015-04-15 04:14:35.125 105 12527.48 185.25 54675.38 88888.00 2015-04-15 04:14:35.250 105 12527.42 185.25 54675.38 88888.00 2015-04-15 04:14:35.375 105 12527.42 185.25 54675.35 88888.00 2015-04-15 04:14:35.500 105 12527.50 185.28 54675.32 88888.00 2015-04-15 04:14:35.625 105 12527.55 185.25 54675.30 88888.00 2015-04-15 04:14:35.750 105 12527.52 185.28 54675.30 88888.00 2015-04-15 04:14:35.875 105 12527.52 185.30 54675.32 88888.00 2015-04-15 04:14:36.000 105 12527.58 185.30 54675.35 88888.00 2015-04-15 04:14:36.125 105 12527.55 185.28 54675.35 88888.00 2015-04-15 04:14:36.250 105 12527.55 185.28 54675.35 88888.00 2015-04-15 04:14:36.375 105 12527.58 185.28 54675.35 88888.00 2015-04-15 04:14:36.500 105 12527.60 185.30 54675.35 88888.00 2015-04-15 04:14:36.625 105 12527.58 185.30 54675.32 88888.00 2015-04-15 04:14:36.750 105 12527.58 185.32 54675.32 88888.00 2015-04-15 04:14:36.875 105 12527.62 185.30 54675.32 88888.00 2015-04-15 04:14:37.000 105 12527.67 185.28 54675.30 88888.00 2015-04-15 04:14:37.125 105 12527.67 185.25 54675.32 88888.00 2015-04-15 04:14:37.250 105 12527.65 185.25 54675.35 88888.00 2015-04-15 04:14:37.375 105 12527.70 185.35 54675.35 88888.00 2015-04-15 04:14:37.500 105 12527.67 185.38 54675.30 88888.00 2015-04-15 04:14:37.625 105 12527.67 185.35 54675.30 88888.00 2015-04-15 04:14:37.750 105 12527.73 185.30 54675.30 88888.00 2015-04-15 04:14:37.875 105 12527.73 185.30 54675.30 88888.00 2015-04-15 04:14:38.000 105 12527.70 185.32 54675.28 88888.00 2015-04-15 04:14:38.125 105 12527.75 185.35 54675.32 88888.00 2015-04-15 04:14:38.250 105 12527.75 185.35 54675.32 88888.00 2015-04-15 04:14:38.375 105 12527.75 185.32 54675.32 88888.00 2015-04-15 04:14:38.500 105 12527.75 185.32 54675.30 88888.00 2015-04-15 04:14:38.625 105 12527.70 185.32 54675.32 88888.00 2015-04-15 04:14:38.750 105 12527.73 185.35 54675.32 88888.00 2015-04-15 04:14:38.875 105 12527.70 185.35 54675.32 88888.00 2015-04-15 04:14:39.000 105 12527.67 185.35 54675.32 88888.00 2015-04-15 04:14:39.125 105 12527.65 185.38 54675.32 88888.00 2015-04-15 04:14:39.250 105 12527.70 185.35 54675.35 88888.00 2015-04-15 04:14:39.375 105 12527.77 185.32 54675.35 88888.00 2015-04-15 04:14:39.500 105 12527.80 185.30 54675.32 88888.00 2015-04-15 04:14:39.625 105 12527.83 185.35 54675.35 88888.00 2015-04-15 04:14:39.750 105 12527.80 185.38 54675.32 88888.00 2015-04-15 04:14:39.875 105 12527.75 185.38 54675.32 88888.00 2015-04-15 04:14:40.000 105 12527.70 185.35 54675.28 88888.00 2015-04-15 04:14:40.125 105 12527.77 185.40 54675.32 88888.00 2015-04-15 04:14:40.250 105 12527.80 185.38 54675.35 88888.00 2015-04-15 04:14:40.375 105 12527.83 185.38 54675.35 88888.00 2015-04-15 04:14:40.500 105 12527.83 185.40 54675.32 88888.00 2015-04-15 04:14:40.625 105 12527.75 185.45 54675.32 88888.00 2015-04-15 04:14:40.750 105 12527.73 185.45 54675.32 88888.00 2015-04-15 04:14:40.875 105 12527.77 185.40 54675.32 88888.00 2015-04-15 04:14:41.000 105 12527.77 185.38 54675.30 88888.00 2015-04-15 04:14:41.125 105 12527.75 185.40 54675.32 88888.00 2015-04-15 04:14:41.250 105 12527.75 185.40 54675.32 88888.00 2015-04-15 04:14:41.375 105 12527.80 185.45 54675.32 88888.00 2015-04-15 04:14:41.500 105 12527.77 185.45 54675.32 88888.00 2015-04-15 04:14:41.625 105 12527.77 185.40 54675.30 88888.00 2015-04-15 04:14:41.750 105 12527.83 185.40 54675.30 88888.00 2015-04-15 04:14:41.875 105 12527.83 185.38 54675.30 88888.00 2015-04-15 04:14:42.000 105 12527.80 185.38 54675.30 88888.00 2015-04-15 04:14:42.125 105 12527.83 185.40 54675.30 88888.00 2015-04-15 04:14:42.250 105 12527.80 185.40 54675.32 88888.00 2015-04-15 04:14:42.375 105 12527.88 185.45 54675.35 88888.00 2015-04-15 04:14:42.500 105 12527.83 185.47 54675.32 88888.00 2015-04-15 04:14:42.625 105 12527.80 185.47 54675.32 88888.00 2015-04-15 04:14:42.750 105 12527.80 185.47 54675.32 88888.00 2015-04-15 04:14:42.875 105 12527.77 185.45 54675.32 88888.00 2015-04-15 04:14:43.000 105 12527.73 185.43 54675.30 88888.00 2015-04-15 04:14:43.125 105 12527.70 185.43 54675.32 88888.00 2015-04-15 04:14:43.250 105 12527.77 185.43 54675.32 88888.00 2015-04-15 04:14:43.375 105 12527.83 185.43 54675.32 88888.00 2015-04-15 04:14:43.500 105 12527.85 185.45 54675.32 88888.00 2015-04-15 04:14:43.625 105 12527.88 185.45 54675.32 88888.00 2015-04-15 04:14:43.750 105 12527.88 185.43 54675.32 88888.00 2015-04-15 04:14:43.875 105 12527.88 185.43 54675.32 88888.00 2015-04-15 04:14:44.000 105 12527.92 185.45 54675.32 88888.00 2015-04-15 04:14:44.125 105 12527.95 185.45 54675.32 88888.00 2015-04-15 04:14:44.250 105 12527.98 185.43 54675.30 88888.00 2015-04-15 04:14:44.375 105 12528.00 185.45 54675.30 88888.00 2015-04-15 04:14:44.500 105 12528.02 185.45 54675.32 88888.00 2015-04-15 04:14:44.625 105 12528.00 185.47 54675.32 88888.00 2015-04-15 04:14:44.750 105 12527.95 185.47 54675.32 88888.00 2015-04-15 04:14:44.875 105 12527.88 185.45 54675.30 88888.00 2015-04-15 04:14:45.000 105 12527.83 185.45 54675.30 88888.00 2015-04-15 04:14:45.125 105 12527.85 185.45 54675.32 88888.00 2015-04-15 04:14:45.250 105 12527.88 185.45 54675.32 88888.00 2015-04-15 04:14:45.375 105 12527.92 185.45 54675.30 88888.00 2015-04-15 04:14:45.500 105 12528.00 185.47 54675.30 88888.00 2015-04-15 04:14:45.625 105 12528.00 185.47 54675.30 88888.00 2015-04-15 04:14:45.750 105 12527.95 185.43 54675.30 88888.00 2015-04-15 04:14:45.875 105 12527.95 185.45 54675.32 88888.00 2015-04-15 04:14:46.000 105 12528.00 185.47 54675.30 88888.00 2015-04-15 04:14:46.125 105 12528.05 185.50 54675.30 88888.00 2015-04-15 04:14:46.250 105 12528.02 185.50 54675.30 88888.00 2015-04-15 04:14:46.375 105 12528.02 185.47 54675.28 88888.00 2015-04-15 04:14:46.500 105 12528.02 185.43 54675.28 88888.00 2015-04-15 04:14:46.625 105 12528.02 185.47 54675.28 88888.00 2015-04-15 04:14:46.750 105 12528.02 185.45 54675.28 88888.00 2015-04-15 04:14:46.875 105 12528.05 185.45 54675.28 88888.00 2015-04-15 04:14:47.000 105 12528.05 185.47 54675.25 88888.00 2015-04-15 04:14:47.125 105 12528.05 185.47 54675.28 88888.00 2015-04-15 04:14:47.250 105 12528.05 185.50 54675.32 88888.00 2015-04-15 04:14:47.375 105 12528.10 185.53 54675.32 88888.00 2015-04-15 04:14:47.500 105 12528.12 185.50 54675.30 88888.00 2015-04-15 04:14:47.625 105 12528.08 185.47 54675.30 88888.00 2015-04-15 04:14:47.750 105 12528.08 185.47 54675.30 88888.00 2015-04-15 04:14:47.875 105 12528.10 185.53 54675.28 88888.00 2015-04-15 04:14:48.000 105 12528.15 185.50 54675.25 88888.00 2015-04-15 04:14:48.125 105 12528.10 185.50 54675.28 88888.00 2015-04-15 04:14:48.250 105 12528.08 185.45 54675.28 88888.00 2015-04-15 04:14:48.375 105 12528.10 185.47 54675.28 88888.00 2015-04-15 04:14:48.500 105 12528.08 185.53 54675.30 88888.00 2015-04-15 04:14:48.625 105 12528.10 185.53 54675.28 88888.00 2015-04-15 04:14:48.750 105 12528.10 185.50 54675.25 88888.00 2015-04-15 04:14:48.875 105 12528.10 185.47 54675.25 88888.00 2015-04-15 04:14:49.000 105 12528.10 185.47 54675.28 88888.00 2015-04-15 04:14:49.125 105 12528.10 185.45 54675.30 88888.00 2015-04-15 04:14:49.250 105 12528.08 185.43 54675.30 88888.00 2015-04-15 04:14:49.375 105 12528.12 185.50 54675.30 88888.00 2015-04-15 04:14:49.500 105 12528.12 185.50 54675.32 88888.00 2015-04-15 04:14:49.625 105 12528.15 185.50 54675.30 88888.00 2015-04-15 04:14:49.750 105 12528.25 185.53 54675.30 88888.00 2015-04-15 04:14:49.875 105 12528.25 185.50 54675.28 88888.00 2015-04-15 04:14:50.000 105 12528.23 185.50 54675.28 88888.00 2015-04-15 04:14:50.125 105 12528.25 185.50 54675.28 88888.00 2015-04-15 04:14:50.250 105 12528.20 185.50 54675.30 88888.00 2015-04-15 04:14:50.375 105 12528.23 185.53 54675.32 88888.00 2015-04-15 04:14:50.500 105 12528.33 185.53 54675.32 88888.00 2015-04-15 04:14:50.625 105 12528.33 185.50 54675.30 88888.00 2015-04-15 04:14:50.750 105 12528.30 185.55 54675.28 88888.00 2015-04-15 04:14:50.875 105 12528.25 185.53 54675.30 88888.00 2015-04-15 04:14:51.000 105 12528.23 185.53 54675.30 88888.00 2015-04-15 04:14:51.125 105 12528.23 185.53 54675.32 88888.00 2015-04-15 04:14:51.250 105 12528.25 185.47 54675.30 88888.00 2015-04-15 04:14:51.375 105 12528.30 185.50 54675.30 88888.00 2015-04-15 04:14:51.500 105 12528.30 185.50 54675.30 88888.00 2015-04-15 04:14:51.625 105 12528.38 185.55 54675.32 88888.00 2015-04-15 04:14:51.750 105 12528.30 185.53 54675.32 88888.00 2015-04-15 04:14:51.875 105 12528.30 185.53 54675.32 88888.00 2015-04-15 04:14:52.000 105 12528.33 185.53 54675.30 88888.00 2015-04-15 04:14:52.125 105 12528.38 185.53 54675.28 88888.00 2015-04-15 04:14:52.250 105 12528.38 185.53 54675.28 88888.00 2015-04-15 04:14:52.375 105 12528.35 185.55 54675.32 88888.00 2015-04-15 04:14:52.500 105 12528.27 185.53 54675.32 88888.00 2015-04-15 04:14:52.625 105 12528.35 185.53 54675.35 88888.00 2015-04-15 04:14:52.750 105 12528.38 185.55 54675.35 88888.00 2015-04-15 04:14:52.875 105 12528.35 185.53 54675.30 88888.00 2015-04-15 04:14:53.000 105 12528.35 185.53 54675.30 88888.00 2015-04-15 04:14:53.125 105 12528.40 185.55 54675.30 88888.00 2015-04-15 04:14:53.250 105 12528.35 185.53 54675.30 88888.00 2015-04-15 04:14:53.375 105 12528.33 185.53 54675.28 88888.00 2015-04-15 04:14:53.500 105 12528.35 185.53 54675.28 88888.00 2015-04-15 04:14:53.625 105 12528.40 185.53 54675.28 88888.00 2015-04-15 04:14:53.750 105 12528.45 185.53 54675.28 88888.00 2015-04-15 04:14:53.875 105 12528.42 185.50 54675.25 88888.00 2015-04-15 04:14:54.000 105 12528.45 185.50 54675.30 88888.00 2015-04-15 04:14:54.125 105 12528.45 185.55 54675.35 88888.00 2015-04-15 04:14:54.250 105 12528.33 185.57 54675.38 88888.00 2015-04-15 04:14:54.375 105 12528.33 185.55 54675.35 88888.00 2015-04-15 04:14:54.500 105 12528.42 185.53 54675.30 88888.00 2015-04-15 04:14:54.625 105 12528.50 185.55 54675.30 88888.00 2015-04-15 04:14:54.750 105 12528.58 185.53 54675.32 88888.00 2015-04-15 04:14:54.875 105 12528.60 185.53 54675.32 88888.00 2015-04-15 04:14:55.000 105 12528.52 185.53 54675.32 88888.00 2015-04-15 04:14:55.125 105 12528.48 185.53 54675.32 88888.00 2015-04-15 04:14:55.250 105 12528.48 185.53 54675.32 88888.00 2015-04-15 04:14:55.375 105 12528.52 185.55 54675.32 88888.00 2015-04-15 04:14:55.500 105 12528.52 185.55 54675.32 88888.00 2015-04-15 04:14:55.625 105 12528.50 185.55 54675.32 88888.00 2015-04-15 04:14:55.750 105 12528.50 185.55 54675.32 88888.00 2015-04-15 04:14:55.875 105 12528.48 185.55 54675.30 88888.00 2015-04-15 04:14:56.000 105 12528.50 185.57 54675.30 88888.00 2015-04-15 04:14:56.125 105 12528.48 185.55 54675.30 88888.00 2015-04-15 04:14:56.250 105 12528.48 185.53 54675.32 88888.00 2015-04-15 04:14:56.375 105 12528.50 185.55 54675.32 88888.00 2015-04-15 04:14:56.500 105 12528.52 185.55 54675.32 88888.00 2015-04-15 04:14:56.625 105 12528.52 185.55 54675.30 88888.00 2015-04-15 04:14:56.750 105 12528.45 185.57 54675.30 88888.00 2015-04-15 04:14:56.875 105 12528.45 185.55 54675.28 88888.00 2015-04-15 04:14:57.000 105 12528.48 185.53 54675.28 88888.00 2015-04-15 04:14:57.125 105 12528.55 185.55 54675.30 88888.00 2015-04-15 04:14:57.250 105 12528.52 185.53 54675.35 88888.00 2015-04-15 04:14:57.375 105 12528.52 185.53 54675.38 88888.00 2015-04-15 04:14:57.500 105 12528.50 185.53 54675.38 88888.00 2015-04-15 04:14:57.625 105 12528.48 185.50 54675.32 88888.00 2015-04-15 04:14:57.750 105 12528.52 185.50 54675.35 88888.00 2015-04-15 04:14:57.875 105 12528.52 185.53 54675.32 88888.00 2015-04-15 04:14:58.000 105 12528.50 185.50 54675.30 88888.00 2015-04-15 04:14:58.125 105 12528.52 185.50 54675.32 88888.00 2015-04-15 04:14:58.250 105 12528.58 185.53 54675.32 88888.00 2015-04-15 04:14:58.375 105 12528.60 185.55 54675.32 88888.00 2015-04-15 04:14:58.500 105 12528.52 185.55 54675.30 88888.00 2015-04-15 04:14:58.625 105 12528.52 185.53 54675.30 88888.00 2015-04-15 04:14:58.750 105 12528.60 185.53 54675.32 88888.00 2015-04-15 04:14:58.875 105 12528.60 185.55 54675.35 88888.00 2015-04-15 04:14:59.000 105 12528.62 185.55 54675.32 88888.00 2015-04-15 04:14:59.125 105 12528.62 185.55 54675.32 88888.00 2015-04-15 04:14:59.250 105 12528.62 185.55 54675.32 88888.00 2015-04-15 04:14:59.375 105 12528.62 185.55 54675.32 88888.00 2015-04-15 04:14:59.500 105 12528.60 185.55 54675.35 88888.00 2015-04-15 04:14:59.625 105 12528.62 185.55 54675.30 88888.00 2015-04-15 04:14:59.750 105 12528.65 185.57 54675.30 88888.00 2015-04-15 04:14:59.875 105 12528.70 185.60 54675.30 88888.00 2015-04-15 04:15:00.000 105 12528.67 185.53 54675.30 88888.00 2015-04-15 04:15:00.125 105 12528.65 185.50 54675.30 88888.00 2015-04-15 04:15:00.250 105 12528.67 185.50 54675.30 88888.00 2015-04-15 04:15:00.375 105 12528.70 185.55 54675.32 88888.00 2015-04-15 04:15:00.500 105 12528.67 185.57 54675.32 88888.00 2015-04-15 04:15:00.625 105 12528.65 185.57 54675.30 88888.00 2015-04-15 04:15:00.750 105 12528.70 185.57 54675.30 88888.00 2015-04-15 04:15:00.875 105 12528.73 185.57 54675.28 88888.00 2015-04-15 04:15:01.000 105 12528.73 185.57 54675.30 88888.00 2015-04-15 04:15:01.125 105 12528.70 185.57 54675.32 88888.00 2015-04-15 04:15:01.250 105 12528.62 185.53 54675.32 88888.00 2015-04-15 04:15:01.375 105 12528.65 185.53 54675.32 88888.00 2015-04-15 04:15:01.500 105 12528.67 185.55 54675.32 88888.00 2015-04-15 04:15:01.625 105 12528.70 185.55 54675.32 88888.00 2015-04-15 04:15:01.750 105 12528.77 185.55 54675.35 88888.00 2015-04-15 04:15:01.875 105 12528.75 185.55 54675.32 88888.00 2015-04-15 04:15:02.000 105 12528.75 185.55 54675.32 88888.00 2015-04-15 04:15:02.125 105 12528.77 185.55 54675.32 88888.00 2015-04-15 04:15:02.250 105 12528.75 185.55 54675.38 88888.00 2015-04-15 04:15:02.375 105 12528.70 185.53 54675.38 88888.00 2015-04-15 04:15:02.500 105 12528.65 185.50 54675.35 88888.00 2015-04-15 04:15:02.625 105 12528.73 185.50 54675.35 88888.00 2015-04-15 04:15:02.750 105 12528.77 185.55 54675.35 88888.00 2015-04-15 04:15:02.875 105 12528.77 185.57 54675.35 88888.00 2015-04-15 04:15:03.000 105 12528.80 185.55 54675.35 88888.00 2015-04-15 04:15:03.125 105 12528.77 185.50 54675.35 88888.00 2015-04-15 04:15:03.250 105 12528.70 185.45 54675.30 88888.00 2015-04-15 04:15:03.375 105 12528.73 185.50 54675.30 88888.00 2015-04-15 04:15:03.500 105 12528.75 185.53 54675.32 88888.00 2015-04-15 04:15:03.625 105 12528.75 185.55 54675.35 88888.00 2015-04-15 04:15:03.750 105 12528.77 185.55 54675.32 88888.00 2015-04-15 04:15:03.875 105 12528.80 185.50 54675.32 88888.00 2015-04-15 04:15:04.000 105 12528.75 185.47 54675.32 88888.00 2015-04-15 04:15:04.125 105 12528.73 185.53 54675.32 88888.00 2015-04-15 04:15:04.250 105 12528.70 185.50 54675.32 88888.00 2015-04-15 04:15:04.375 105 12528.73 185.53 54675.30 88888.00 2015-04-15 04:15:04.500 105 12528.75 185.53 54675.30 88888.00 2015-04-15 04:15:04.625 105 12528.75 185.53 54675.32 88888.00 2015-04-15 04:15:04.750 105 12528.77 185.53 54675.35 88888.00 2015-04-15 04:15:04.875 105 12528.80 185.53 54675.32 88888.00 2015-04-15 04:15:05.000 105 12528.80 185.50 54675.30 88888.00 2015-04-15 04:15:05.125 105 12528.75 185.47 54675.32 88888.00 2015-04-15 04:15:05.250 105 12528.67 185.50 54675.32 88888.00 2015-04-15 04:15:05.375 105 12528.75 185.53 54675.32 88888.00 2015-04-15 04:15:05.500 105 12528.80 185.55 54675.35 88888.00 2015-04-15 04:15:05.625 105 12528.83 185.55 54675.35 88888.00 2015-04-15 04:15:05.750 105 12528.85 185.50 54675.38 88888.00 2015-04-15 04:15:05.875 105 12528.90 185.50 54675.35 88888.00 2015-04-15 04:15:06.000 105 12528.90 185.47 54675.35 88888.00 2015-04-15 04:15:06.125 105 12528.90 185.50 54675.35 88888.00 2015-04-15 04:15:06.250 105 12528.95 185.50 54675.35 88888.00 2015-04-15 04:15:06.375 105 12529.00 185.55 54675.35 88888.00 2015-04-15 04:15:06.500 105 12528.98 185.55 54675.38 88888.00 2015-04-15 04:15:06.625 105 12528.98 185.55 54675.38 88888.00 2015-04-15 04:15:06.750 105 12528.92 185.53 54675.38 88888.00 2015-04-15 04:15:06.875 105 12528.92 185.55 54675.38 88888.00 2015-04-15 04:15:07.000 105 12528.92 185.53 54675.38 88888.00 2015-04-15 04:15:07.125 105 12528.92 185.55 54675.38 88888.00 2015-04-15 04:15:07.250 105 12528.88 185.50 54675.38 88888.00 2015-04-15 04:15:07.375 105 12528.88 185.55 54675.38 88888.00 2015-04-15 04:15:07.500 105 12528.90 185.55 54675.38 88888.00 2015-04-15 04:15:07.625 105 12528.95 185.55 54675.40 88888.00 2015-04-15 04:15:07.750 105 12528.95 185.53 54675.40 88888.00 2015-04-15 04:15:07.875 105 12528.92 185.53 54675.40 88888.00 2015-04-15 04:15:08.000 105 12528.95 185.55 54675.38 88888.00 2015-04-15 04:15:08.125 105 12529.00 185.55 54675.40 88888.00 2015-04-15 04:15:08.250 105 12529.00 185.50 54675.38 88888.00 2015-04-15 04:15:08.375 105 12528.98 185.50 54675.38 88888.00 2015-04-15 04:15:08.500 105 12528.92 185.53 54675.40 88888.00 2015-04-15 04:15:08.625 105 12528.98 185.53 54675.38 88888.00 2015-04-15 04:15:08.750 105 12529.08 185.55 54675.40 88888.00 2015-04-15 04:15:08.875 105 12529.08 185.53 54675.40 88888.00 2015-04-15 04:15:09.000 105 12529.05 185.50 54675.35 88888.00 2015-04-15 04:15:09.125 105 12529.02 185.50 54675.35 88888.00 2015-04-15 04:15:09.250 105 12529.02 185.50 54675.38 88888.00 2015-04-15 04:15:09.375 105 12529.08 185.50 54675.35 88888.00 2015-04-15 04:15:09.500 105 12529.02 185.47 54675.35 88888.00 2015-04-15 04:15:09.625 105 12529.00 185.47 54675.38 88888.00 2015-04-15 04:15:09.750 105 12529.02 185.45 54675.38 88888.00 2015-04-15 04:15:09.875 105 12529.02 185.47 54675.40 88888.00 2015-04-15 04:15:10.000 105 12529.00 185.50 54675.38 88888.00 2015-04-15 04:15:10.125 105 12529.05 185.47 54675.38 88888.00 2015-04-15 04:15:10.250 105 12529.10 185.47 54675.38 88888.00 2015-04-15 04:15:10.375 105 12529.15 185.47 54675.38 88888.00 2015-04-15 04:15:10.500 105 12529.15 185.47 54675.40 88888.00 2015-04-15 04:15:10.625 105 12529.08 185.47 54675.40 88888.00 2015-04-15 04:15:10.750 105 12529.05 185.47 54675.38 88888.00 2015-04-15 04:15:10.875 105 12529.08 185.47 54675.38 88888.00 2015-04-15 04:15:11.000 105 12529.15 185.47 54675.35 88888.00 2015-04-15 04:15:11.125 105 12529.20 185.47 54675.38 88888.00 2015-04-15 04:15:11.250 105 12529.17 185.45 54675.38 88888.00 2015-04-15 04:15:11.375 105 12529.17 185.47 54675.40 88888.00 2015-04-15 04:15:11.500 105 12529.17 185.47 54675.38 88888.00 2015-04-15 04:15:11.625 105 12529.17 185.45 54675.38 88888.00 2015-04-15 04:15:11.750 105 12529.15 185.45 54675.38 88888.00 2015-04-15 04:15:11.875 105 12529.15 185.50 54675.38 88888.00 2015-04-15 04:15:12.000 105 12529.15 185.47 54675.38 88888.00 2015-04-15 04:15:12.125 105 12529.20 185.45 54675.38 88888.00 2015-04-15 04:15:12.250 105 12529.12 185.43 54675.38 88888.00 2015-04-15 04:15:12.375 105 12529.10 185.40 54675.38 88888.00 2015-04-15 04:15:12.500 105 12529.10 185.43 54675.38 88888.00 2015-04-15 04:15:12.625 105 12529.08 185.43 54675.35 88888.00 2015-04-15 04:15:12.750 105 12529.20 185.47 54675.38 88888.00 2015-04-15 04:15:12.875 105 12529.25 185.47 54675.40 88888.00 2015-04-15 04:15:13.000 105 12529.25 185.43 54675.38 88888.00 2015-04-15 04:15:13.125 105 12529.20 185.43 54675.40 88888.00 2015-04-15 04:15:13.250 105 12529.23 185.45 54675.40 88888.00 2015-04-15 04:15:13.375 105 12529.25 185.45 54675.40 88888.00 2015-04-15 04:15:13.500 105 12529.25 185.45 54675.40 88888.00 2015-04-15 04:15:13.625 105 12529.27 185.43 54675.40 88888.00 2015-04-15 04:15:13.750 105 12529.23 185.40 54675.40 88888.00 2015-04-15 04:15:13.875 105 12529.15 185.43 54675.43 88888.00 2015-04-15 04:15:14.000 105 12529.17 185.43 54675.43 88888.00 2015-04-15 04:15:14.125 105 12529.25 185.43 54675.45 88888.00 2015-04-15 04:15:14.250 105 12529.25 185.40 54675.45 88888.00 2015-04-15 04:15:14.375 105 12529.23 185.40 54675.43 88888.00 2015-04-15 04:15:14.500 105 12529.17 185.40 54675.43 88888.00 2015-04-15 04:15:14.625 105 12529.17 185.40 54675.43 88888.00 2015-04-15 04:15:14.750 105 12529.25 185.40 54675.43 88888.00 2015-04-15 04:15:14.875 105 12529.33 185.43 54675.45 88888.00 2015-04-15 04:15:15.000 105 12529.40 185.45 54675.43 88888.00 2015-04-15 04:15:15.125 105 12529.42 185.43 54675.43 88888.00 2015-04-15 04:15:15.250 105 12529.33 185.40 54675.45 88888.00 2015-04-15 04:15:15.375 105 12529.33 185.43 54675.45 88888.00 2015-04-15 04:15:15.500 105 12529.27 185.43 54675.45 88888.00 2015-04-15 04:15:15.625 105 12529.25 185.38 54675.40 88888.00 2015-04-15 04:15:15.750 105 12529.20 185.40 54675.40 88888.00 2015-04-15 04:15:15.875 105 12529.25 185.43 54675.40 88888.00 2015-04-15 04:15:16.000 105 12529.30 185.40 54675.38 88888.00 2015-04-15 04:15:16.125 105 12529.33 185.40 54675.40 88888.00 2015-04-15 04:15:16.250 105 12529.27 185.38 54675.40 88888.00 2015-04-15 04:15:16.375 105 12529.33 185.38 54675.40 88888.00 2015-04-15 04:15:16.500 105 12529.30 185.35 54675.43 88888.00 2015-04-15 04:15:16.625 105 12529.33 185.38 54675.43 88888.00 2015-04-15 04:15:16.750 105 12529.45 185.40 54675.43 88888.00 2015-04-15 04:15:16.875 105 12529.40 185.40 54675.43 88888.00 2015-04-15 04:15:17.000 105 12529.35 185.35 54675.43 88888.00 2015-04-15 04:15:17.125 105 12529.33 185.35 54675.45 88888.00 2015-04-15 04:15:17.250 105 12529.27 185.32 54675.45 88888.00 2015-04-15 04:15:17.375 105 12529.30 185.35 54675.45 88888.00 2015-04-15 04:15:17.500 105 12529.33 185.38 54675.47 88888.00 2015-04-15 04:15:17.625 105 12529.38 185.38 54675.47 88888.00 2015-04-15 04:15:17.750 105 12529.33 185.32 54675.47 88888.00 2015-04-15 04:15:17.875 105 12529.33 185.35 54675.45 88888.00 2015-04-15 04:15:18.000 105 12529.38 185.35 54675.47 88888.00 2015-04-15 04:15:18.125 105 12529.45 185.40 54675.50 88888.00 2015-04-15 04:15:18.250 105 12529.35 185.38 54675.47 88888.00 2015-04-15 04:15:18.375 105 12529.33 185.35 54675.47 88888.00 2015-04-15 04:15:18.500 105 12529.35 185.38 54675.53 88888.00 2015-04-15 04:15:18.625 105 12529.40 185.38 54675.50 88888.00 2015-04-15 04:15:18.750 105 12529.45 185.38 54675.50 88888.00 2015-04-15 04:15:18.875 105 12529.48 185.32 54675.50 88888.00 2015-04-15 04:15:19.000 105 12529.48 185.32 54675.47 88888.00 2015-04-15 04:15:19.125 105 12529.45 185.32 54675.50 88888.00 2015-04-15 04:15:19.250 105 12529.35 185.30 54675.53 88888.00 2015-04-15 04:15:19.375 105 12529.42 185.35 54675.55 88888.00 2015-04-15 04:15:19.500 105 12529.45 185.32 54675.55 88888.00 2015-04-15 04:15:19.625 105 12529.55 185.32 54675.53 88888.00 2015-04-15 04:15:19.750 105 12529.50 185.35 54675.53 88888.00 2015-04-15 04:15:19.875 105 12529.42 185.35 54675.53 88888.00 2015-04-15 04:15:20.000 105 12529.42 185.35 54675.55 88888.00 2015-04-15 04:15:20.125 105 12529.42 185.35 54675.55 88888.00 2015-04-15 04:15:20.250 105 12529.45 185.30 54675.53 88888.00 2015-04-15 04:15:20.375 105 12529.45 185.30 54675.53 88888.00 2015-04-15 04:15:20.500 105 12529.50 185.32 54675.53 88888.00 2015-04-15 04:15:20.625 105 12529.52 185.32 54675.50 88888.00 2015-04-15 04:15:20.750 105 12529.52 185.32 54675.53 88888.00 2015-04-15 04:15:20.875 105 12529.48 185.32 54675.55 88888.00 2015-04-15 04:15:21.000 105 12529.42 185.32 54675.55 88888.00 2015-04-15 04:15:21.125 105 12529.48 185.32 54675.55 88888.00 2015-04-15 04:15:21.250 105 12529.42 185.32 54675.53 88888.00 2015-04-15 04:15:21.375 105 12529.45 185.32 54675.55 88888.00 2015-04-15 04:15:21.500 105 12529.48 185.35 54675.55 88888.00 2015-04-15 04:15:21.625 105 12529.52 185.30 54675.57 88888.00 2015-04-15 04:15:21.750 105 12529.55 185.30 54675.57 88888.00 2015-04-15 04:15:21.875 105 12529.52 185.35 54675.55 88888.00 2015-04-15 04:15:22.000 105 12529.58 185.32 54675.53 88888.00 2015-04-15 04:15:22.125 105 12529.65 185.30 54675.53 88888.00 2015-04-15 04:15:22.250 105 12529.65 185.25 54675.53 88888.00 2015-04-15 04:15:22.375 105 12529.65 185.25 54675.55 88888.00 2015-04-15 04:15:22.500 105 12529.58 185.25 54675.55 88888.00 2015-04-15 04:15:22.625 105 12529.55 185.25 54675.53 88888.00 2015-04-15 04:15:22.750 105 12529.55 185.25 54675.55 88888.00 2015-04-15 04:15:22.875 105 12529.55 185.28 54675.57 88888.00 2015-04-15 04:15:23.000 105 12529.48 185.25 54675.53 88888.00 2015-04-15 04:15:23.125 105 12529.50 185.25 54675.55 88888.00 2015-04-15 04:15:23.250 105 12529.52 185.20 54675.55 88888.00 2015-04-15 04:15:23.375 105 12529.60 185.22 54675.55 88888.00 2015-04-15 04:15:23.500 105 12529.60 185.22 54675.55 88888.00 2015-04-15 04:15:23.625 105 12529.60 185.22 54675.55 88888.00 2015-04-15 04:15:23.750 105 12529.60 185.22 54675.55 88888.00 2015-04-15 04:15:23.875 105 12529.55 185.20 54675.55 88888.00 2015-04-15 04:15:24.000 105 12529.55 185.20 54675.55 88888.00 2015-04-15 04:15:24.125 105 12529.60 185.20 54675.57 88888.00 2015-04-15 04:15:24.250 105 12529.55 185.20 54675.57 88888.00 2015-04-15 04:15:24.375 105 12529.52 185.20 54675.60 88888.00 2015-04-15 04:15:24.500 105 12529.58 185.20 54675.60 88888.00 2015-04-15 04:15:24.625 105 12529.62 185.18 54675.60 88888.00 2015-04-15 04:15:24.750 105 12529.58 185.15 54675.57 88888.00 2015-04-15 04:15:24.875 105 12529.58 185.18 54675.55 88888.00 2015-04-15 04:15:25.000 105 12529.60 185.12 54675.57 88888.00 2015-04-15 04:15:25.125 105 12529.67 185.15 54675.55 88888.00 2015-04-15 04:15:25.250 105 12529.65 185.12 54675.57 88888.00 2015-04-15 04:15:25.375 105 12529.62 185.15 54675.60 88888.00 2015-04-15 04:15:25.500 105 12529.58 185.20 54675.62 88888.00 2015-04-15 04:15:25.625 105 12529.60 185.20 54675.60 88888.00 2015-04-15 04:15:25.750 105 12529.62 185.15 54675.60 88888.00 2015-04-15 04:15:25.875 105 12529.62 185.12 54675.57 88888.00 2015-04-15 04:15:26.000 105 12529.62 185.15 54675.55 88888.00 2015-04-15 04:15:26.125 105 12529.60 185.15 54675.57 88888.00 2015-04-15 04:15:26.250 105 12529.65 185.15 54675.60 88888.00 2015-04-15 04:15:26.375 105 12529.67 185.15 54675.60 88888.00 2015-04-15 04:15:26.500 105 12529.60 185.12 54675.57 88888.00 2015-04-15 04:15:26.625 105 12529.60 185.18 54675.60 88888.00 2015-04-15 04:15:26.750 105 12529.60 185.18 54675.62 88888.00 2015-04-15 04:15:26.875 105 12529.58 185.12 54675.60 88888.00 2015-04-15 04:15:27.000 105 12529.62 185.12 54675.62 88888.00 2015-04-15 04:15:27.125 105 12529.65 185.12 54675.62 88888.00 2015-04-15 04:15:27.250 105 12529.67 185.10 54675.62 88888.00 2015-04-15 04:15:27.375 105 12529.70 185.10 54675.60 88888.00 2015-04-15 04:15:27.500 105 12529.70 185.10 54675.62 88888.00 2015-04-15 04:15:27.625 105 12529.67 185.12 54675.60 88888.00 2015-04-15 04:15:27.750 105 12529.65 185.12 54675.60 88888.00 2015-04-15 04:15:27.875 105 12529.67 185.10 54675.60 88888.00 2015-04-15 04:15:28.000 105 12529.70 185.10 54675.60 88888.00 2015-04-15 04:15:28.125 105 12529.73 185.10 54675.60 88888.00 2015-04-15 04:15:28.250 105 12529.73 185.07 54675.62 88888.00 2015-04-15 04:15:28.375 105 12529.73 185.10 54675.60 88888.00 2015-04-15 04:15:28.500 105 12529.75 185.10 54675.57 88888.00 2015-04-15 04:15:28.625 105 12529.77 185.07 54675.57 88888.00 2015-04-15 04:15:28.750 105 12529.70 185.07 54675.57 88888.00 2015-04-15 04:15:28.875 105 12529.62 185.10 54675.55 88888.00 2015-04-15 04:15:29.000 105 12529.70 185.07 54675.57 88888.00 2015-04-15 04:15:29.125 105 12529.75 185.12 54675.60 88888.00 2015-04-15 04:15:29.250 105 12529.67 185.10 54675.57 88888.00 2015-04-15 04:15:29.375 105 12529.60 185.12 54675.55 88888.00 2015-04-15 04:15:29.500 105 12529.60 185.10 54675.57 88888.00 2015-04-15 04:15:29.625 105 12529.70 185.12 54675.57 88888.00 2015-04-15 04:15:29.750 105 12529.75 185.10 54675.57 88888.00 2015-04-15 04:15:29.875 105 12529.73 185.10 54675.60 88888.00 2015-04-15 04:15:30.000 105 12529.70 185.10 54675.57 88888.00 2015-04-15 04:15:30.125 105 12529.67 185.07 54675.57 88888.00 2015-04-15 04:15:30.250 105 12529.67 185.05 54675.57 88888.00 2015-04-15 04:15:30.375 105 12529.73 185.03 54675.57 88888.00 2015-04-15 04:15:30.500 105 12529.75 185.03 54675.57 88888.00 2015-04-15 04:15:30.625 105 12529.75 185.03 54675.60 88888.00 2015-04-15 04:15:30.750 105 12529.77 185.05 54675.60 88888.00 2015-04-15 04:15:30.875 105 12529.80 185.00 54675.57 88888.00 2015-04-15 04:15:31.000 105 12529.77 185.03 54675.53 88888.00 2015-04-15 04:15:31.125 105 12529.80 185.05 54675.57 88888.00 2015-04-15 04:15:31.250 105 12529.80 185.05 54675.60 88888.00 2015-04-15 04:15:31.375 105 12529.83 185.03 54675.57 88888.00 2015-04-15 04:15:31.500 105 12529.75 185.03 54675.57 88888.00 2015-04-15 04:15:31.625 105 12529.75 185.00 54675.57 88888.00 2015-04-15 04:15:31.750 105 12529.80 185.00 54675.57 88888.00 2015-04-15 04:15:31.875 105 12529.83 185.00 54675.57 88888.00 2015-04-15 04:15:32.000 105 12529.77 185.03 54675.55 88888.00 2015-04-15 04:15:32.125 105 12529.73 185.03 54675.57 88888.00 2015-04-15 04:15:32.250 105 12529.67 184.97 54675.57 88888.00 2015-04-15 04:15:32.375 105 12529.73 184.97 54675.57 88888.00 2015-04-15 04:15:32.500 105 12529.77 185.03 54675.57 88888.00 2015-04-15 04:15:32.625 105 12529.77 185.03 54675.60 88888.00 2015-04-15 04:15:32.750 105 12529.80 185.05 54675.62 88888.00 2015-04-15 04:15:32.875 105 12529.85 185.05 54675.62 88888.00 2015-04-15 04:15:33.000 105 12529.92 185.05 54675.60 88888.00 2015-04-15 04:15:33.125 105 12529.88 185.05 54675.60 88888.00 2015-04-15 04:15:33.250 105 12529.80 185.05 54675.60 88888.00 2015-04-15 04:15:33.375 105 12529.83 185.07 54675.60 88888.00 2015-04-15 04:15:33.500 105 12529.83 185.03 54675.65 88888.00 2015-04-15 04:15:33.625 105 12529.88 185.03 54675.62 88888.00 2015-04-15 04:15:33.750 105 12529.90 185.03 54675.62 88888.00 2015-04-15 04:15:33.875 105 12529.85 185.00 54675.60 88888.00 2015-04-15 04:15:34.000 105 12529.80 185.03 54675.57 88888.00 2015-04-15 04:15:34.125 105 12529.75 185.05 54675.60 88888.00 2015-04-15 04:15:34.250 105 12529.73 185.00 54675.60 88888.00 2015-04-15 04:15:34.375 105 12529.73 185.00 54675.57 88888.00 2015-04-15 04:15:34.500 105 12529.65 185.00 54675.57 88888.00 2015-04-15 04:15:34.625 105 12529.62 185.00 54675.60 88888.00 2015-04-15 04:15:34.750 105 12529.70 185.03 54675.60 88888.00 2015-04-15 04:15:34.875 105 12529.75 184.97 54675.62 88888.00 2015-04-15 04:15:35.000 105 12529.77 184.97 54675.62 88888.00 2015-04-15 04:15:35.125 105 12529.75 184.97 54675.62 88888.00 2015-04-15 04:15:35.250 105 12529.67 184.97 54675.65 88888.00 2015-04-15 04:15:35.375 105 12529.75 185.00 54675.65 88888.00 2015-04-15 04:15:35.500 105 12529.80 185.00 54675.62 88888.00 2015-04-15 04:15:35.625 105 12529.90 185.00 54675.65 88888.00 2015-04-15 04:15:35.750 105 12530.00 185.03 54675.65 88888.00 2015-04-15 04:15:35.875 105 12529.98 184.97 54675.62 88888.00 2015-04-15 04:15:36.000 105 12529.90 184.93 54675.62 88888.00 2015-04-15 04:15:36.125 105 12529.88 184.93 54675.65 88888.00 2015-04-15 04:15:36.250 105 12529.85 184.90 54675.57 88888.00 2015-04-15 04:15:36.375 105 12529.92 184.93 54675.57 88888.00 2015-04-15 04:15:36.500 105 12529.88 184.95 54675.65 88888.00 2015-04-15 04:15:36.625 105 12529.83 184.95 54675.62 88888.00 2015-04-15 04:15:36.750 105 12529.88 184.95 54675.62 88888.00 2015-04-15 04:15:36.875 105 12529.92 184.93 54675.60 88888.00 2015-04-15 04:15:37.000 105 12530.00 184.93 54675.60 88888.00 2015-04-15 04:15:37.125 105 12529.98 184.90 54675.60 88888.00 2015-04-15 04:15:37.250 105 12529.90 184.93 54675.62 88888.00 2015-04-15 04:15:37.375 105 12529.92 184.95 54675.60 88888.00 2015-04-15 04:15:37.500 105 12529.95 184.95 54675.60 88888.00 2015-04-15 04:15:37.625 105 12530.00 184.95 54675.62 88888.00 2015-04-15 04:15:37.750 105 12530.00 184.95 54675.62 88888.00 2015-04-15 04:15:37.875 105 12529.98 184.95 54675.62 88888.00 2015-04-15 04:15:38.000 105 12529.98 184.95 54675.65 88888.00 2015-04-15 04:15:38.125 105 12529.95 184.95 54675.62 88888.00 2015-04-15 04:15:38.250 105 12529.95 184.95 54675.60 88888.00 2015-04-15 04:15:38.375 105 12530.05 184.95 54675.62 88888.00 2015-04-15 04:15:38.500 105 12530.12 184.95 54675.62 88888.00 2015-04-15 04:15:38.625 105 12530.20 184.95 54675.62 88888.00 2015-04-15 04:15:38.750 105 12530.15 184.93 54675.62 88888.00 2015-04-15 04:15:38.875 105 12530.15 184.95 54675.62 88888.00 2015-04-15 04:15:39.000 105 12530.15 184.95 54675.65 88888.00 2015-04-15 04:15:39.125 105 12530.12 184.97 54675.65 88888.00 2015-04-15 04:15:39.250 105 12530.05 184.93 54675.68 88888.00 2015-04-15 04:15:39.375 105 12530.10 184.95 54675.68 88888.00 2015-04-15 04:15:39.500 105 12530.02 184.93 54675.68 88888.00 2015-04-15 04:15:39.625 105 12529.98 184.93 54675.68 88888.00 2015-04-15 04:15:39.750 105 12530.02 184.93 54675.65 88888.00 2015-04-15 04:15:39.875 105 12530.05 184.93 54675.62 88888.00 2015-04-15 04:15:40.000 105 12530.02 184.90 54675.62 88888.00 2015-04-15 04:15:40.125 105 12530.02 184.93 54675.68 88888.00 2015-04-15 04:15:40.250 105 12530.02 184.95 54675.68 88888.00 2015-04-15 04:15:40.375 105 12530.08 184.93 54675.65 88888.00 2015-04-15 04:15:40.500 105 12530.10 184.90 54675.68 88888.00 2015-04-15 04:15:40.625 105 12530.15 184.90 54675.68 88888.00 2015-04-15 04:15:40.750 105 12530.17 184.88 54675.68 88888.00 2015-04-15 04:15:40.875 105 12530.10 184.90 54675.65 88888.00 2015-04-15 04:15:41.000 105 12530.05 184.88 54675.60 88888.00 2015-04-15 04:15:41.125 105 12530.05 184.90 54675.62 88888.00 2015-04-15 04:15:41.250 105 12530.05 184.90 54675.68 88888.00 2015-04-15 04:15:41.375 105 12530.12 184.93 54675.68 88888.00 2015-04-15 04:15:41.500 105 12530.12 184.90 54675.68 88888.00 2015-04-15 04:15:41.625 105 12530.10 184.90 54675.65 88888.00 2015-04-15 04:15:41.750 105 12530.05 184.90 54675.68 88888.00 2015-04-15 04:15:41.875 105 12530.08 184.90 54675.68 88888.00 2015-04-15 04:15:42.000 105 12530.17 184.90 54675.65 88888.00 2015-04-15 04:15:42.125 105 12530.17 184.88 54675.68 88888.00 2015-04-15 04:15:42.250 105 12530.15 184.88 54675.68 88888.00 2015-04-15 04:15:42.375 105 12530.12 184.85 54675.65 88888.00 2015-04-15 04:15:42.500 105 12530.08 184.90 54675.65 88888.00 2015-04-15 04:15:42.625 105 12530.05 184.90 54675.68 88888.00 2015-04-15 04:15:42.750 105 12530.08 184.93 54675.68 88888.00 2015-04-15 04:15:42.875 105 12530.10 184.93 54675.68 88888.00 2015-04-15 04:15:43.000 105 12530.15 184.90 54675.65 88888.00 2015-04-15 04:15:43.125 105 12530.17 184.93 54675.68 88888.00 2015-04-15 04:15:43.250 105 12530.15 184.93 54675.68 88888.00 2015-04-15 04:15:43.375 105 12530.15 184.93 54675.68 88888.00 2015-04-15 04:15:43.500 105 12530.12 184.93 54675.68 88888.00 2015-04-15 04:15:43.625 105 12530.12 184.90 54675.68 88888.00 2015-04-15 04:15:43.750 105 12530.12 184.88 54675.68 88888.00 2015-04-15 04:15:43.875 105 12530.15 184.85 54675.65 88888.00 2015-04-15 04:15:44.000 105 12530.20 184.85 54675.68 88888.00 2015-04-15 04:15:44.125 105 12530.17 184.88 54675.68 88888.00 2015-04-15 04:15:44.250 105 12530.15 184.85 54675.68 88888.00 2015-04-15 04:15:44.375 105 12530.20 184.90 54675.62 88888.00 2015-04-15 04:15:44.500 105 12530.23 184.88 54675.62 88888.00 2015-04-15 04:15:44.625 105 12530.17 184.85 54675.65 88888.00 2015-04-15 04:15:44.750 105 12530.15 184.85 54675.65 88888.00 2015-04-15 04:15:44.875 105 12530.20 184.90 54675.70 88888.00 2015-04-15 04:15:45.000 105 12530.23 184.90 54675.68 88888.00 2015-04-15 04:15:45.125 105 12530.25 184.93 54675.65 88888.00 2015-04-15 04:15:45.250 105 12530.23 184.85 54675.68 88888.00 2015-04-15 04:15:45.375 105 12530.20 184.88 54675.68 88888.00 2015-04-15 04:15:45.500 105 12530.23 184.90 54675.68 88888.00 2015-04-15 04:15:45.625 105 12530.23 184.88 54675.68 88888.00 2015-04-15 04:15:45.750 105 12530.17 184.90 54675.68 88888.00 2015-04-15 04:15:45.875 105 12530.17 184.90 54675.68 88888.00 2015-04-15 04:15:46.000 105 12530.17 184.88 54675.65 88888.00 2015-04-15 04:15:46.125 105 12530.20 184.88 54675.68 88888.00 2015-04-15 04:15:46.250 105 12530.12 184.90 54675.72 88888.00 2015-04-15 04:15:46.375 105 12530.10 184.90 54675.70 88888.00 2015-04-15 04:15:46.500 105 12530.12 184.90 54675.70 88888.00 2015-04-15 04:15:46.625 105 12530.23 184.90 54675.68 88888.00 2015-04-15 04:15:46.750 105 12530.30 184.93 54675.68 88888.00 2015-04-15 04:15:46.875 105 12530.30 184.90 54675.70 88888.00 2015-04-15 04:15:47.000 105 12530.27 184.90 54675.65 88888.00 2015-04-15 04:15:47.125 105 12530.23 184.85 54675.68 88888.00 2015-04-15 04:15:47.250 105 12530.27 184.85 54675.65 88888.00 2015-04-15 04:15:47.375 105 12530.30 184.85 54675.65 88888.00 2015-04-15 04:15:47.500 105 12530.27 184.85 54675.70 88888.00 2015-04-15 04:15:47.625 105 12530.30 184.88 54675.70 88888.00 2015-04-15 04:15:47.750 105 12530.30 184.88 54675.68 88888.00 2015-04-15 04:15:47.875 105 12530.27 184.88 54675.65 88888.00 2015-04-15 04:15:48.000 105 12530.30 184.85 54675.65 88888.00 2015-04-15 04:15:48.125 105 12530.33 184.88 54675.68 88888.00 2015-04-15 04:15:48.250 105 12530.33 184.90 54675.68 88888.00 2015-04-15 04:15:48.375 105 12530.30 184.90 54675.65 88888.00 2015-04-15 04:15:48.500 105 12530.23 184.88 54675.65 88888.00 2015-04-15 04:15:48.625 105 12530.23 184.88 54675.68 88888.00 2015-04-15 04:15:48.750 105 12530.30 184.88 54675.68 88888.00 2015-04-15 04:15:48.875 105 12530.38 184.85 54675.62 88888.00 2015-04-15 04:15:49.000 105 12530.35 184.88 54675.62 88888.00 2015-04-15 04:15:49.125 105 12530.30 184.88 54675.68 88888.00 2015-04-15 04:15:49.250 105 12530.35 184.85 54675.68 88888.00 2015-04-15 04:15:49.375 105 12530.38 184.85 54675.68 88888.00 2015-04-15 04:15:49.500 105 12530.33 184.82 54675.65 88888.00 2015-04-15 04:15:49.625 105 12530.35 184.80 54675.65 88888.00 2015-04-15 04:15:49.750 105 12530.40 184.82 54675.68 88888.00 2015-04-15 04:15:49.875 105 12530.38 184.82 54675.68 88888.00 2015-04-15 04:15:50.000 105 12530.42 184.85 54675.68 88888.00 2015-04-15 04:15:50.125 105 12530.40 184.88 54675.68 88888.00 2015-04-15 04:15:50.250 105 12530.35 184.88 54675.68 88888.00 2015-04-15 04:15:50.375 105 12530.35 184.85 54675.65 88888.00 2015-04-15 04:15:50.500 105 12530.38 184.82 54675.65 88888.00 2015-04-15 04:15:50.625 105 12530.38 184.82 54675.62 88888.00 2015-04-15 04:15:50.750 105 12530.42 184.88 54675.62 88888.00 2015-04-15 04:15:50.875 105 12530.45 184.88 54675.65 88888.00 2015-04-15 04:15:51.000 105 12530.40 184.88 54675.68 88888.00 2015-04-15 04:15:51.125 105 12530.38 184.85 54675.68 88888.00 2015-04-15 04:15:51.250 105 12530.38 184.82 54675.65 88888.00 2015-04-15 04:15:51.375 105 12530.38 184.85 54675.65 88888.00 2015-04-15 04:15:51.500 105 12530.38 184.85 54675.65 88888.00 2015-04-15 04:15:51.625 105 12530.38 184.82 54675.65 88888.00 2015-04-15 04:15:51.750 105 12530.40 184.82 54675.65 88888.00 2015-04-15 04:15:51.875 105 12530.45 184.88 54675.68 88888.00 2015-04-15 04:15:52.000 105 12530.45 184.82 54675.65 88888.00 2015-04-15 04:15:52.125 105 12530.40 184.85 54675.65 88888.00 2015-04-15 04:15:52.250 105 12530.38 184.82 54675.65 88888.00 2015-04-15 04:15:52.375 105 12530.45 184.80 54675.65 88888.00 2015-04-15 04:15:52.500 105 12530.48 184.82 54675.65 88888.00 2015-04-15 04:15:52.625 105 12530.45 184.82 54675.68 88888.00 2015-04-15 04:15:52.750 105 12530.40 184.85 54675.70 88888.00 2015-04-15 04:15:52.875 105 12530.38 184.82 54675.68 88888.00 2015-04-15 04:15:53.000 105 12530.35 184.80 54675.65 88888.00 2015-04-15 04:15:53.125 105 12530.40 184.85 54675.68 88888.00 2015-04-15 04:15:53.250 105 12530.45 184.82 54675.68 88888.00 2015-04-15 04:15:53.375 105 12530.48 184.85 54675.68 88888.00 2015-04-15 04:15:53.500 105 12530.48 184.82 54675.65 88888.00 2015-04-15 04:15:53.625 105 12530.42 184.82 54675.62 88888.00 2015-04-15 04:15:53.750 105 12530.42 184.80 54675.62 88888.00 2015-04-15 04:15:53.875 105 12530.45 184.82 54675.62 88888.00 2015-04-15 04:15:54.000 105 12530.50 184.82 54675.62 88888.00 2015-04-15 04:15:54.125 105 12530.50 184.82 54675.62 88888.00 2015-04-15 04:15:54.250 105 12530.50 184.82 54675.62 88888.00 2015-04-15 04:15:54.375 105 12530.45 184.82 54675.62 88888.00 2015-04-15 04:15:54.500 105 12530.42 184.82 54675.62 88888.00 2015-04-15 04:15:54.625 105 12530.45 184.82 54675.62 88888.00 2015-04-15 04:15:54.750 105 12530.52 184.80 54675.60 88888.00 2015-04-15 04:15:54.875 105 12530.52 184.82 54675.57 88888.00 2015-04-15 04:15:55.000 105 12530.45 184.82 54675.57 88888.00 2015-04-15 04:15:55.125 105 12530.48 184.85 54675.62 88888.00 2015-04-15 04:15:55.250 105 12530.48 184.82 54675.60 88888.00 2015-04-15 04:15:55.375 105 12530.48 184.82 54675.57 88888.00 2015-04-15 04:15:55.500 105 12530.38 184.82 54675.57 88888.00 2015-04-15 04:15:55.625 105 12530.40 184.82 54675.60 88888.00 2015-04-15 04:15:55.750 105 12530.48 184.82 54675.62 88888.00 2015-04-15 04:15:55.875 105 12530.48 184.80 54675.60 88888.00 2015-04-15 04:15:56.000 105 12530.45 184.80 54675.60 88888.00 2015-04-15 04:15:56.125 105 12530.45 184.82 54675.62 88888.00 2015-04-15 04:15:56.250 105 12530.40 184.82 54675.62 88888.00 2015-04-15 04:15:56.375 105 12530.50 184.82 54675.60 88888.00 2015-04-15 04:15:56.500 105 12530.52 184.85 54675.62 88888.00 2015-04-15 04:15:56.625 105 12530.50 184.82 54675.62 88888.00 2015-04-15 04:15:56.750 105 12530.48 184.82 54675.62 88888.00 2015-04-15 04:15:56.875 105 12530.45 184.82 54675.60 88888.00 2015-04-15 04:15:57.000 105 12530.55 184.82 54675.62 88888.00 2015-04-15 04:15:57.125 105 12530.58 184.85 54675.65 88888.00 2015-04-15 04:15:57.250 105 12530.58 184.82 54675.65 88888.00 2015-04-15 04:15:57.375 105 12530.60 184.85 54675.62 88888.00 2015-04-15 04:15:57.500 105 12530.58 184.80 54675.60 88888.00 2015-04-15 04:15:57.625 105 12530.62 184.82 54675.60 88888.00 2015-04-15 04:15:57.750 105 12530.67 184.88 54675.60 88888.00 2015-04-15 04:15:57.875 105 12530.67 184.82 54675.57 88888.00 2015-04-15 04:15:58.000 105 12530.62 184.80 54675.60 88888.00 2015-04-15 04:15:58.125 105 12530.65 184.80 54675.62 88888.00 2015-04-15 04:15:58.250 105 12530.58 184.80 54675.62 88888.00 2015-04-15 04:15:58.375 105 12530.58 184.82 54675.62 88888.00 2015-04-15 04:15:58.500 105 12530.65 184.82 54675.62 88888.00 2015-04-15 04:15:58.625 105 12530.60 184.80 54675.60 88888.00 2015-04-15 04:15:58.750 105 12530.60 184.80 54675.60 88888.00 2015-04-15 04:15:58.875 105 12530.73 184.82 54675.62 88888.00 2015-04-15 04:15:59.000 105 12530.73 184.82 54675.62 88888.00 2015-04-15 04:15:59.125 105 12530.65 184.80 54675.62 88888.00 2015-04-15 04:15:59.250 105 12530.58 184.78 54675.62 88888.00 2015-04-15 04:15:59.375 105 12530.62 184.82 54675.65 88888.00 2015-04-15 04:15:59.500 105 12530.62 184.80 54675.62 88888.00 2015-04-15 04:15:59.625 105 12530.52 184.80 54675.60 88888.00 2015-04-15 04:15:59.750 105 12530.50 184.80 54675.60 88888.00 2015-04-15 04:15:59.875 105 12530.58 184.80 54675.60 88888.00 2015-04-15 04:16:00.000 105 12530.65 184.80 54675.60 88888.00 2015-04-15 04:16:00.125 105 12530.62 184.80 54675.62 88888.00 2015-04-15 04:16:00.250 105 12530.60 184.78 54675.60 88888.00 2015-04-15 04:16:00.375 105 12530.60 184.78 54675.57 88888.00 2015-04-15 04:16:00.500 105 12530.60 184.80 54675.60 88888.00 2015-04-15 04:16:00.625 105 12530.65 184.80 54675.60 88888.00 2015-04-15 04:16:00.750 105 12530.62 184.82 54675.65 88888.00 2015-04-15 04:16:00.875 105 12530.62 184.82 54675.65 88888.00 2015-04-15 04:16:01.000 105 12530.65 184.82 54675.60 88888.00 2015-04-15 04:16:01.125 105 12530.67 184.80 54675.62 88888.00 2015-04-15 04:16:01.250 105 12530.58 184.78 54675.62 88888.00 2015-04-15 04:16:01.375 105 12530.65 184.75 54675.62 88888.00 2015-04-15 04:16:01.500 105 12530.73 184.78 54675.65 88888.00 2015-04-15 04:16:01.625 105 12530.73 184.82 54675.65 88888.00 2015-04-15 04:16:01.750 105 12530.67 184.82 54675.65 88888.00 2015-04-15 04:16:01.875 105 12530.65 184.82 54675.65 88888.00 2015-04-15 04:16:02.000 105 12530.73 184.82 54675.62 88888.00 2015-04-15 04:16:02.125 105 12530.75 184.85 54675.62 88888.00 2015-04-15 04:16:02.250 105 12530.73 184.85 54675.62 88888.00 2015-04-15 04:16:02.375 105 12530.62 184.82 54675.60 88888.00 2015-04-15 04:16:02.500 105 12530.62 184.85 54675.60 88888.00 2015-04-15 04:16:02.625 105 12530.67 184.85 54675.62 88888.00 2015-04-15 04:16:02.750 105 12530.70 184.85 54675.60 88888.00 2015-04-15 04:16:02.875 105 12530.70 184.85 54675.62 88888.00 2015-04-15 04:16:03.000 105 12530.73 184.85 54675.60 88888.00 2015-04-15 04:16:03.125 105 12530.67 184.85 54675.60 88888.00 2015-04-15 04:16:03.250 105 12530.62 184.82 54675.62 88888.00 2015-04-15 04:16:03.375 105 12530.65 184.85 54675.60 88888.00 2015-04-15 04:16:03.500 105 12530.58 184.85 54675.57 88888.00 2015-04-15 04:16:03.625 105 12530.60 184.80 54675.60 88888.00 2015-04-15 04:16:03.750 105 12530.62 184.82 54675.60 88888.00 2015-04-15 04:16:03.875 105 12530.60 184.80 54675.57 88888.00 2015-04-15 04:16:04.000 105 12530.65 184.82 54675.57 88888.00 2015-04-15 04:16:04.125 105 12530.67 184.80 54675.57 88888.00 2015-04-15 04:16:04.250 105 12530.70 184.85 54675.57 88888.00 2015-04-15 04:16:04.375 105 12530.73 184.85 54675.57 88888.00 2015-04-15 04:16:04.500 105 12530.67 184.85 54675.57 88888.00 2015-04-15 04:16:04.625 105 12530.65 184.85 54675.55 88888.00 2015-04-15 04:16:04.750 105 12530.70 184.82 54675.55 88888.00 2015-04-15 04:16:04.875 105 12530.77 184.80 54675.55 88888.00 2015-04-15 04:16:05.000 105 12530.80 184.78 54675.55 88888.00 2015-04-15 04:16:05.125 105 12530.75 184.78 54675.55 88888.00 2015-04-15 04:16:05.250 105 12530.73 184.78 54675.57 88888.00 2015-04-15 04:16:05.375 105 12530.77 184.85 54675.55 88888.00 2015-04-15 04:16:05.500 105 12530.73 184.85 54675.55 88888.00 2015-04-15 04:16:05.625 105 12530.77 184.88 54675.57 88888.00 2015-04-15 04:16:05.750 105 12530.85 184.90 54675.60 88888.00 2015-04-15 04:16:05.875 105 12530.77 184.85 54675.57 88888.00 2015-04-15 04:16:06.000 105 12530.73 184.82 54675.57 88888.00 2015-04-15 04:16:06.125 105 12530.75 184.80 54675.57 88888.00 2015-04-15 04:16:06.250 105 12530.83 184.80 54675.57 88888.00 2015-04-15 04:16:06.375 105 12530.80 184.80 54675.55 88888.00 2015-04-15 04:16:06.500 105 12530.75 184.80 54675.57 88888.00 2015-04-15 04:16:06.625 105 12530.77 184.85 54675.55 88888.00 2015-04-15 04:16:06.750 105 12530.83 184.85 54675.55 88888.00 2015-04-15 04:16:06.875 105 12530.80 184.88 54675.53 88888.00 2015-04-15 04:16:07.000 105 12530.80 184.82 54675.53 88888.00 2015-04-15 04:16:07.125 105 12530.80 184.82 54675.55 88888.00 2015-04-15 04:16:07.250 105 12530.77 184.85 54675.57 88888.00 2015-04-15 04:16:07.375 105 12530.77 184.85 54675.60 88888.00 2015-04-15 04:16:07.500 105 12530.77 184.85 54675.57 88888.00 2015-04-15 04:16:07.625 105 12530.77 184.85 54675.55 88888.00 2015-04-15 04:16:07.750 105 12530.83 184.80 54675.53 88888.00 2015-04-15 04:16:07.875 105 12530.83 184.80 54675.53 88888.00 2015-04-15 04:16:08.000 105 12530.85 184.85 54675.55 88888.00 2015-04-15 04:16:08.125 105 12530.83 184.88 54675.55 88888.00 2015-04-15 04:16:08.250 105 12530.83 184.90 54675.55 88888.00 2015-04-15 04:16:08.375 105 12530.83 184.88 54675.55 88888.00 2015-04-15 04:16:08.500 105 12530.88 184.85 54675.53 88888.00 2015-04-15 04:16:08.625 105 12530.88 184.85 54675.53 88888.00 2015-04-15 04:16:08.750 105 12530.90 184.88 54675.53 88888.00 2015-04-15 04:16:08.875 105 12530.88 184.88 54675.55 88888.00 2015-04-15 04:16:09.000 105 12530.90 184.88 54675.53 88888.00 2015-04-15 04:16:09.125 105 12530.98 184.88 54675.55 88888.00 2015-04-15 04:16:09.250 105 12530.95 184.85 54675.57 88888.00 2015-04-15 04:16:09.375 105 12531.00 184.88 54675.57 88888.00 2015-04-15 04:16:09.500 105 12530.98 184.90 54675.57 88888.00 2015-04-15 04:16:09.625 105 12531.00 184.88 54675.55 88888.00 2015-04-15 04:16:09.750 105 12531.00 184.85 54675.53 88888.00 2015-04-15 04:16:09.875 105 12530.95 184.88 54675.53 88888.00 2015-04-15 04:16:10.000 105 12530.95 184.90 54675.53 88888.00 2015-04-15 04:16:10.125 105 12530.95 184.93 54675.53 88888.00 2015-04-15 04:16:10.250 105 12530.92 184.88 54675.53 88888.00 2015-04-15 04:16:10.375 105 12530.95 184.90 54675.50 88888.00 2015-04-15 04:16:10.500 105 12530.90 184.93 54675.53 88888.00 2015-04-15 04:16:10.625 105 12530.90 184.90 54675.55 88888.00 2015-04-15 04:16:10.750 105 12530.92 184.90 54675.50 88888.00 2015-04-15 04:16:10.875 105 12530.92 184.88 54675.53 88888.00 2015-04-15 04:16:11.000 105 12530.92 184.85 54675.55 88888.00 2015-04-15 04:16:11.125 105 12530.90 184.88 54675.55 88888.00 2015-04-15 04:16:11.250 105 12530.95 184.90 54675.57 88888.00 2015-04-15 04:16:11.375 105 12531.10 184.95 54675.55 88888.00 2015-04-15 04:16:11.500 105 12531.10 184.95 54675.55 88888.00 2015-04-15 04:16:11.625 105 12531.05 184.93 54675.55 88888.00 2015-04-15 04:16:11.750 105 12531.02 184.93 54675.53 88888.00 2015-04-15 04:16:11.875 105 12530.98 184.97 54675.53 88888.00 2015-04-15 04:16:12.000 105 12530.98 184.95 54675.53 88888.00 2015-04-15 04:16:12.125 105 12531.05 184.95 54675.53 88888.00 2015-04-15 04:16:12.250 105 12531.05 184.95 54675.53 88888.00 2015-04-15 04:16:12.375 105 12531.02 184.95 54675.50 88888.00 2015-04-15 04:16:12.500 105 12531.05 184.95 54675.50 88888.00 2015-04-15 04:16:12.625 105 12531.08 184.95 54675.50 88888.00 2015-04-15 04:16:12.750 105 12531.10 184.95 54675.50 88888.00 2015-04-15 04:16:12.875 105 12531.08 184.97 54675.50 88888.00 2015-04-15 04:16:13.000 105 12531.15 185.00 54675.47 88888.00 2015-04-15 04:16:13.125 105 12531.15 184.97 54675.50 88888.00 2015-04-15 04:16:13.250 105 12531.08 184.95 54675.53 88888.00 2015-04-15 04:16:13.375 105 12531.12 184.97 54675.50 88888.00 2015-04-15 04:16:13.500 105 12531.17 185.00 54675.50 88888.00 2015-04-15 04:16:13.625 105 12531.20 184.97 54675.50 88888.00 2015-04-15 04:16:13.750 105 12531.17 184.97 54675.50 88888.00 2015-04-15 04:16:13.875 105 12531.12 184.97 54675.47 88888.00 2015-04-15 04:16:14.000 105 12531.15 184.95 54675.47 88888.00 2015-04-15 04:16:14.125 105 12531.17 184.95 54675.47 88888.00 2015-04-15 04:16:14.250 105 12531.15 184.93 54675.45 88888.00 2015-04-15 04:16:14.375 105 12531.15 184.95 54675.45 88888.00 2015-04-15 04:16:14.500 105 12531.20 184.97 54675.45 88888.00 2015-04-15 04:16:14.625 105 12531.23 185.00 54675.47 88888.00 2015-04-15 04:16:14.750 105 12531.25 185.03 54675.47 88888.00 2015-04-15 04:16:14.875 105 12531.20 185.00 54675.50 88888.00 2015-04-15 04:16:15.000 105 12531.15 184.95 54675.47 88888.00 2015-04-15 04:16:15.125 105 12531.15 184.95 54675.47 88888.00 2015-04-15 04:16:15.250 105 12531.17 185.00 54675.47 88888.00 2015-04-15 04:16:15.375 105 12531.23 185.00 54675.45 88888.00 2015-04-15 04:16:15.500 105 12531.23 185.00 54675.45 88888.00 2015-04-15 04:16:15.625 105 12531.23 185.00 54675.45 88888.00 2015-04-15 04:16:15.750 105 12531.23 185.03 54675.45 88888.00 2015-04-15 04:16:15.875 105 12531.20 185.03 54675.45 88888.00 2015-04-15 04:16:16.000 105 12531.20 185.00 54675.43 88888.00 2015-04-15 04:16:16.125 105 12531.17 185.00 54675.45 88888.00 2015-04-15 04:16:16.250 105 12531.15 185.00 54675.47 88888.00 2015-04-15 04:16:16.375 105 12531.17 185.03 54675.53 88888.00 2015-04-15 04:16:16.500 105 12531.20 185.03 54675.50 88888.00 2015-04-15 04:16:16.625 105 12531.23 185.00 54675.50 88888.00 2015-04-15 04:16:16.750 105 12531.15 185.05 54675.50 88888.00 2015-04-15 04:16:16.875 105 12531.17 185.05 54675.50 88888.00 2015-04-15 04:16:17.000 105 12531.17 185.05 54675.47 88888.00 2015-04-15 04:16:17.125 105 12531.17 185.07 54675.47 88888.00 2015-04-15 04:16:17.250 105 12531.20 185.03 54675.47 88888.00 2015-04-15 04:16:17.375 105 12531.25 185.07 54675.43 88888.00 2015-04-15 04:16:17.500 105 12531.27 185.03 54675.43 88888.00 2015-04-15 04:16:17.625 105 12531.27 185.07 54675.45 88888.00 2015-04-15 04:16:17.750 105 12531.30 185.07 54675.47 88888.00 2015-04-15 04:16:17.875 105 12531.27 185.07 54675.45 88888.00 2015-04-15 04:16:18.000 105 12531.25 185.07 54675.45 88888.00 2015-04-15 04:16:18.125 105 12531.27 185.07 54675.47 88888.00 2015-04-15 04:16:18.250 105 12531.25 185.05 54675.50 88888.00 2015-04-15 04:16:18.375 105 12531.27 185.07 54675.47 88888.00 2015-04-15 04:16:18.500 105 12531.30 185.05 54675.47 88888.00 2015-04-15 04:16:18.625 105 12531.27 185.03 54675.47 88888.00 2015-04-15 04:16:18.750 105 12531.27 185.07 54675.47 88888.00 2015-04-15 04:16:18.875 105 12531.30 185.07 54675.47 88888.00 2015-04-15 04:16:19.000 105 12531.27 185.05 54675.45 88888.00 2015-04-15 04:16:19.125 105 12531.30 185.05 54675.43 88888.00 2015-04-15 04:16:19.250 105 12531.30 185.05 54675.45 88888.00 2015-04-15 04:16:19.375 105 12531.35 185.07 54675.43 88888.00 2015-04-15 04:16:19.500 105 12531.30 185.10 54675.45 88888.00 2015-04-15 04:16:19.625 105 12531.25 185.07 54675.43 88888.00 2015-04-15 04:16:19.750 105 12531.25 185.07 54675.43 88888.00 2015-04-15 04:16:19.875 105 12531.30 185.10 54675.45 88888.00 2015-04-15 04:16:20.000 105 12531.35 185.10 54675.47 88888.00 2015-04-15 04:16:20.125 105 12531.38 185.12 54675.45 88888.00 2015-04-15 04:16:20.250 105 12531.35 185.12 54675.47 88888.00 2015-04-15 04:16:20.375 105 12531.42 185.12 54675.45 88888.00 2015-04-15 04:16:20.500 105 12531.45 185.12 54675.47 88888.00 2015-04-15 04:16:20.625 105 12531.38 185.10 54675.47 88888.00 2015-04-15 04:16:20.750 105 12531.33 185.10 54675.50 88888.00 2015-04-15 04:16:20.875 105 12531.42 185.15 54675.47 88888.00 2015-04-15 04:16:21.000 105 12531.42 185.12 54675.45 88888.00 2015-04-15 04:16:21.125 105 12531.38 185.12 54675.45 88888.00 2015-04-15 04:16:21.250 105 12531.38 185.12 54675.45 88888.00 2015-04-15 04:16:21.375 105 12531.42 185.10 54675.45 88888.00 2015-04-15 04:16:21.500 105 12531.38 185.10 54675.45 88888.00 2015-04-15 04:16:21.625 105 12531.40 185.10 54675.45 88888.00 2015-04-15 04:16:21.750 105 12531.45 185.12 54675.43 88888.00 2015-04-15 04:16:21.875 105 12531.38 185.12 54675.43 88888.00 2015-04-15 04:16:22.000 105 12531.30 185.10 54675.43 88888.00 2015-04-15 04:16:22.125 105 12531.30 185.15 54675.45 88888.00 2015-04-15 04:16:22.250 105 12531.40 185.12 54675.45 88888.00 2015-04-15 04:16:22.375 105 12531.42 185.15 54675.45 88888.00 2015-04-15 04:16:22.500 105 12531.45 185.12 54675.45 88888.00 2015-04-15 04:16:22.625 105 12531.52 185.15 54675.45 88888.00 2015-04-15 04:16:22.750 105 12531.52 185.12 54675.45 88888.00 2015-04-15 04:16:22.875 105 12531.52 185.12 54675.43 88888.00 2015-04-15 04:16:23.000 105 12531.58 185.12 54675.43 88888.00 2015-04-15 04:16:23.125 105 12531.58 185.12 54675.43 88888.00 2015-04-15 04:16:23.250 105 12531.48 185.10 54675.47 88888.00 2015-04-15 04:16:23.375 105 12531.52 185.12 54675.45 88888.00 2015-04-15 04:16:23.500 105 12531.58 185.12 54675.45 88888.00 2015-04-15 04:16:23.625 105 12531.52 185.12 54675.45 88888.00 2015-04-15 04:16:23.750 105 12531.48 185.15 54675.45 88888.00 2015-04-15 04:16:23.875 105 12531.48 185.18 54675.43 88888.00 2015-04-15 04:16:24.000 105 12531.50 185.15 54675.43 88888.00 2015-04-15 04:16:24.125 105 12531.52 185.15 54675.45 88888.00 2015-04-15 04:16:24.250 105 12531.52 185.15 54675.47 88888.00 2015-04-15 04:16:24.375 105 12531.55 185.18 54675.47 88888.00 2015-04-15 04:16:24.500 105 12531.55 185.15 54675.45 88888.00 2015-04-15 04:16:24.625 105 12531.48 185.12 54675.43 88888.00 2015-04-15 04:16:24.750 105 12531.45 185.15 54675.43 88888.00 2015-04-15 04:16:24.875 105 12531.50 185.15 54675.43 88888.00 2015-04-15 04:16:25.000 105 12531.60 185.18 54675.43 88888.00 2015-04-15 04:16:25.125 105 12531.62 185.18 54675.40 88888.00 2015-04-15 04:16:25.250 105 12531.50 185.18 54675.43 88888.00 2015-04-15 04:16:25.375 105 12531.48 185.15 54675.43 88888.00 2015-04-15 04:16:25.500 105 12531.50 185.15 54675.40 88888.00 2015-04-15 04:16:25.625 105 12531.50 185.20 54675.43 88888.00 2015-04-15 04:16:25.750 105 12531.50 185.20 54675.43 88888.00 2015-04-15 04:16:25.875 105 12531.50 185.20 54675.43 88888.00 2015-04-15 04:16:26.000 105 12531.48 185.20 54675.40 88888.00 2015-04-15 04:16:26.125 105 12531.48 185.20 54675.40 88888.00 2015-04-15 04:16:26.250 105 12531.58 185.20 54675.40 88888.00 2015-04-15 04:16:26.375 105 12531.65 185.22 54675.40 88888.00 2015-04-15 04:16:26.500 105 12531.62 185.22 54675.43 88888.00 2015-04-15 04:16:26.625 105 12531.60 185.25 54675.43 88888.00 2015-04-15 04:16:26.750 105 12531.60 185.25 54675.43 88888.00 2015-04-15 04:16:26.875 105 12531.62 185.22 54675.43 88888.00 2015-04-15 04:16:27.000 105 12531.60 185.22 54675.40 88888.00 2015-04-15 04:16:27.125 105 12531.60 185.25 54675.43 88888.00 2015-04-15 04:16:27.250 105 12531.58 185.25 54675.47 88888.00 2015-04-15 04:16:27.375 105 12531.60 185.28 54675.45 88888.00 2015-04-15 04:16:27.500 105 12531.60 185.25 54675.47 88888.00 2015-04-15 04:16:27.625 105 12531.60 185.25 54675.43 88888.00 2015-04-15 04:16:27.750 105 12531.58 185.20 54675.43 88888.00 2015-04-15 04:16:27.875 105 12531.55 185.25 54675.43 88888.00 2015-04-15 04:16:28.000 105 12531.62 185.22 54675.43 88888.00 2015-04-15 04:16:28.125 105 12531.65 185.25 54675.43 88888.00 2015-04-15 04:16:28.250 105 12531.62 185.25 54675.43 88888.00 2015-04-15 04:16:28.375 105 12531.67 185.28 54675.45 88888.00 2015-04-15 04:16:28.500 105 12531.70 185.30 54675.47 88888.00 2015-04-15 04:16:28.625 105 12531.73 185.30 54675.45 88888.00 2015-04-15 04:16:28.750 105 12531.67 185.28 54675.43 88888.00 2015-04-15 04:16:28.875 105 12531.67 185.25 54675.40 88888.00 2015-04-15 04:16:29.000 105 12531.70 185.28 54675.40 88888.00 2015-04-15 04:16:29.125 105 12531.73 185.30 54675.40 88888.00 2015-04-15 04:16:29.250 105 12531.67 185.25 54675.40 88888.00 2015-04-15 04:16:29.375 105 12531.73 185.25 54675.40 88888.00 2015-04-15 04:16:29.500 105 12531.75 185.30 54675.40 88888.00 2015-04-15 04:16:29.625 105 12531.73 185.30 54675.40 88888.00 2015-04-15 04:16:29.750 105 12531.70 185.30 54675.43 88888.00 2015-04-15 04:16:29.875 105 12531.73 185.30 54675.43 88888.00 2015-04-15 04:16:30.000 105 12531.73 185.32 54675.45 88888.00 2015-04-15 04:16:30.125 105 12531.73 185.32 54675.43 88888.00 2015-04-15 04:16:30.250 105 12531.75 185.28 54675.43 88888.00 2015-04-15 04:16:30.375 105 12531.75 185.28 54675.43 88888.00 2015-04-15 04:16:30.500 105 12531.73 185.28 54675.43 88888.00 2015-04-15 04:16:30.625 105 12531.70 185.30 54675.43 88888.00 2015-04-15 04:16:30.750 105 12531.73 185.30 54675.43 88888.00 2015-04-15 04:16:30.875 105 12531.70 185.32 54675.45 88888.00 2015-04-15 04:16:31.000 105 12531.70 185.35 54675.43 88888.00 2015-04-15 04:16:31.125 105 12531.77 185.32 54675.43 88888.00 2015-04-15 04:16:31.250 105 12531.75 185.30 54675.43 88888.00 2015-04-15 04:16:31.375 105 12531.67 185.30 54675.38 88888.00 2015-04-15 04:16:31.500 105 12531.67 185.32 54675.40 88888.00 2015-04-15 04:16:31.625 105 12531.73 185.35 54675.43 88888.00 2015-04-15 04:16:31.750 105 12531.73 185.35 54675.40 88888.00 2015-04-15 04:16:31.875 105 12531.73 185.35 54675.38 88888.00 2015-04-15 04:16:32.000 105 12531.70 185.38 54675.40 88888.00 2015-04-15 04:16:32.125 105 12531.65 185.35 54675.38 88888.00 2015-04-15 04:16:32.250 105 12531.70 185.35 54675.38 88888.00 2015-04-15 04:16:32.375 105 12531.80 185.38 54675.38 88888.00 2015-04-15 04:16:32.500 105 12531.83 185.38 54675.40 88888.00 2015-04-15 04:16:32.625 105 12531.77 185.38 54675.38 88888.00 2015-04-15 04:16:32.750 105 12531.77 185.38 54675.38 88888.00 2015-04-15 04:16:32.875 105 12531.75 185.38 54675.38 88888.00 2015-04-15 04:16:33.000 105 12531.75 185.32 54675.38 88888.00 2015-04-15 04:16:33.125 105 12531.75 185.32 54675.38 88888.00 2015-04-15 04:16:33.250 105 12531.75 185.32 54675.40 88888.00 2015-04-15 04:16:33.375 105 12531.80 185.38 54675.40 88888.00 2015-04-15 04:16:33.500 105 12531.80 185.40 54675.43 88888.00 2015-04-15 04:16:33.625 105 12531.80 185.38 54675.40 88888.00 2015-04-15 04:16:33.750 105 12531.77 185.38 54675.40 88888.00 2015-04-15 04:16:33.875 105 12531.75 185.35 54675.40 88888.00 2015-04-15 04:16:34.000 105 12531.77 185.35 54675.40 88888.00 2015-04-15 04:16:34.125 105 12531.88 185.38 54675.40 88888.00 2015-04-15 04:16:34.250 105 12531.83 185.38 54675.40 88888.00 2015-04-15 04:16:34.375 105 12531.83 185.38 54675.40 88888.00 2015-04-15 04:16:34.500 105 12531.85 185.40 54675.40 88888.00 2015-04-15 04:16:34.625 105 12531.83 185.40 54675.40 88888.00 2015-04-15 04:16:34.750 105 12531.77 185.38 54675.40 88888.00 2015-04-15 04:16:34.875 105 12531.85 185.38 54675.40 88888.00 2015-04-15 04:16:35.000 105 12531.88 185.38 54675.43 88888.00 2015-04-15 04:16:35.125 105 12531.85 185.38 54675.43 88888.00 2015-04-15 04:16:35.250 105 12531.83 185.38 54675.40 88888.00 2015-04-15 04:16:35.375 105 12531.88 185.38 54675.38 88888.00 2015-04-15 04:16:35.500 105 12531.85 185.38 54675.40 88888.00 2015-04-15 04:16:35.625 105 12531.85 185.40 54675.43 88888.00 2015-04-15 04:16:35.750 105 12531.88 185.40 54675.43 88888.00 2015-04-15 04:16:35.875 105 12531.88 185.43 54675.40 88888.00 2015-04-15 04:16:36.000 105 12531.92 185.43 54675.38 88888.00 2015-04-15 04:16:36.125 105 12531.95 185.45 54675.38 88888.00 2015-04-15 04:16:36.250 105 12531.90 185.43 54675.38 88888.00 2015-04-15 04:16:36.375 105 12531.92 185.45 54675.38 88888.00 2015-04-15 04:16:36.500 105 12532.00 185.45 54675.38 88888.00 2015-04-15 04:16:36.625 105 12531.98 185.43 54675.38 88888.00 2015-04-15 04:16:36.750 105 12531.95 185.43 54675.38 88888.00 2015-04-15 04:16:36.875 105 12531.90 185.43 54675.40 88888.00 2015-04-15 04:16:37.000 105 12531.88 185.43 54675.38 88888.00 2015-04-15 04:16:37.125 105 12531.90 185.43 54675.40 88888.00 2015-04-15 04:16:37.250 105 12531.95 185.43 54675.38 88888.00 2015-04-15 04:16:37.375 105 12531.98 185.43 54675.38 88888.00 2015-04-15 04:16:37.500 105 12532.00 185.45 54675.38 88888.00 2015-04-15 04:16:37.625 105 12532.00 185.45 54675.40 88888.00 2015-04-15 04:16:37.750 105 12532.00 185.45 54675.38 88888.00 2015-04-15 04:16:37.875 105 12531.95 185.45 54675.38 88888.00 2015-04-15 04:16:38.000 105 12531.95 185.45 54675.38 88888.00 2015-04-15 04:16:38.125 105 12531.95 185.47 54675.38 88888.00 2015-04-15 04:16:38.250 105 12531.98 185.43 54675.40 88888.00 2015-04-15 04:16:38.375 105 12531.98 185.45 54675.40 88888.00 2015-04-15 04:16:38.500 105 12531.98 185.45 54675.38 88888.00 2015-04-15 04:16:38.625 105 12531.98 185.47 54675.43 88888.00 2015-04-15 04:16:38.750 105 12531.98 185.45 54675.43 88888.00 2015-04-15 04:16:38.875 105 12532.00 185.43 54675.40 88888.00 2015-04-15 04:16:39.000 105 12532.02 185.45 54675.43 88888.00 2015-04-15 04:16:39.125 105 12532.05 185.50 54675.43 88888.00 2015-04-15 04:16:39.250 105 12532.02 185.47 54675.45 88888.00 2015-04-15 04:16:39.375 105 12532.02 185.53 54675.43 88888.00 2015-04-15 04:16:39.500 105 12531.98 185.50 54675.45 88888.00 2015-04-15 04:16:39.625 105 12531.92 185.53 54675.45 88888.00 2015-04-15 04:16:39.750 105 12531.88 185.50 54675.45 88888.00 2015-04-15 04:16:39.875 105 12531.88 185.47 54675.43 88888.00 2015-04-15 04:16:40.000 105 12531.95 185.50 54675.43 88888.00 2015-04-15 04:16:40.125 105 12531.95 185.53 54675.43 88888.00 2015-04-15 04:16:40.250 105 12531.90 185.53 54675.45 88888.00 2015-04-15 04:16:40.375 105 12531.98 185.55 54675.45 88888.00 2015-04-15 04:16:40.500 105 12531.98 185.55 54675.43 88888.00 2015-04-15 04:16:40.625 105 12531.98 185.55 54675.43 88888.00 2015-04-15 04:16:40.750 105 12532.00 185.53 54675.43 88888.00 2015-04-15 04:16:40.875 105 12532.00 185.55 54675.40 88888.00 2015-04-15 04:16:41.000 105 12532.00 185.57 54675.43 88888.00 2015-04-15 04:16:41.125 105 12531.98 185.60 54675.43 88888.00 2015-04-15 04:16:41.250 105 12531.95 185.53 54675.38 88888.00 2015-04-15 04:16:41.375 105 12531.92 185.50 54675.38 88888.00 2015-04-15 04:16:41.500 105 12531.88 185.50 54675.40 88888.00 2015-04-15 04:16:41.625 105 12531.90 185.53 54675.43 88888.00 2015-04-15 04:16:41.750 105 12531.95 185.57 54675.43 88888.00 2015-04-15 04:16:41.875 105 12531.98 185.55 54675.43 88888.00 2015-04-15 04:16:42.000 105 12532.00 185.55 54675.40 88888.00 2015-04-15 04:16:42.125 105 12532.00 185.55 54675.43 88888.00 2015-04-15 04:16:42.250 105 12532.00 185.55 54675.40 88888.00 2015-04-15 04:16:42.375 105 12531.98 185.55 54675.40 88888.00 2015-04-15 04:16:42.500 105 12531.98 185.55 54675.43 88888.00 2015-04-15 04:16:42.625 105 12531.95 185.53 54675.43 88888.00 2015-04-15 04:16:42.750 105 12531.95 185.53 54675.43 88888.00 2015-04-15 04:16:42.875 105 12532.00 185.57 54675.43 88888.00 2015-04-15 04:16:43.000 105 12532.00 185.60 54675.40 88888.00 2015-04-15 04:16:43.125 105 12532.02 185.60 54675.43 88888.00 2015-04-15 04:16:43.250 105 12532.05 185.57 54675.43 88888.00 2015-04-15 04:16:43.375 105 12532.05 185.57 54675.43 88888.00 2015-04-15 04:16:43.500 105 12532.02 185.57 54675.43 88888.00 2015-04-15 04:16:43.625 105 12532.08 185.57 54675.40 88888.00 2015-04-15 04:16:43.750 105 12532.02 185.57 54675.38 88888.00 2015-04-15 04:16:43.875 105 12532.02 185.60 54675.40 88888.00 2015-04-15 04:16:44.000 105 12532.05 185.57 54675.40 88888.00 2015-04-15 04:16:44.125 105 12532.12 185.60 54675.45 88888.00 2015-04-15 04:16:44.250 105 12532.12 185.57 54675.45 88888.00 2015-04-15 04:16:44.375 105 12532.10 185.57 54675.45 88888.00 2015-04-15 04:16:44.500 105 12532.12 185.62 54675.45 88888.00 2015-04-15 04:16:44.625 105 12532.12 185.62 54675.45 88888.00 2015-04-15 04:16:44.750 105 12532.10 185.62 54675.45 88888.00 2015-04-15 04:16:44.875 105 12532.10 185.62 54675.45 88888.00 2015-04-15 04:16:45.000 105 12532.15 185.57 54675.43 88888.00 2015-04-15 04:16:45.125 105 12532.17 185.60 54675.43 88888.00 2015-04-15 04:16:45.250 105 12532.10 185.60 54675.45 88888.00 2015-04-15 04:16:45.375 105 12532.12 185.65 54675.43 88888.00 2015-04-15 04:16:45.500 105 12532.08 185.62 54675.40 88888.00 2015-04-15 04:16:45.625 105 12532.10 185.60 54675.40 88888.00 2015-04-15 04:16:45.750 105 12532.08 185.62 54675.43 88888.00 2015-04-15 04:16:45.875 105 12532.02 185.65 54675.40 88888.00 2015-04-15 04:16:46.000 105 12532.02 185.68 54675.40 88888.00 2015-04-15 04:16:46.125 105 12532.08 185.65 54675.43 88888.00 2015-04-15 04:16:46.250 105 12532.05 185.60 54675.45 88888.00 2015-04-15 04:16:46.375 105 12532.05 185.62 54675.43 88888.00 2015-04-15 04:16:46.500 105 12532.02 185.62 54675.43 88888.00 2015-04-15 04:16:46.625 105 12532.05 185.65 54675.43 88888.00 2015-04-15 04:16:46.750 105 12532.05 185.62 54675.40 88888.00 2015-04-15 04:16:46.875 105 12532.05 185.62 54675.38 88888.00 2015-04-15 04:16:47.000 105 12532.10 185.62 54675.38 88888.00 2015-04-15 04:16:47.125 105 12532.12 185.62 54675.43 88888.00 2015-04-15 04:16:47.250 105 12532.15 185.62 54675.43 88888.00 2015-04-15 04:16:47.375 105 12532.23 185.65 54675.40 88888.00 2015-04-15 04:16:47.500 105 12532.25 185.65 54675.43 88888.00 2015-04-15 04:16:47.625 105 12532.17 185.68 54675.43 88888.00 2015-04-15 04:16:47.750 105 12532.15 185.65 54675.43 88888.00 2015-04-15 04:16:47.875 105 12532.17 185.68 54675.43 88888.00 2015-04-15 04:16:48.000 105 12532.20 185.68 54675.43 88888.00 2015-04-15 04:16:48.125 105 12532.20 185.68 54675.40 88888.00 2015-04-15 04:16:48.250 105 12532.20 185.72 54675.40 88888.00 2015-04-15 04:16:48.375 105 12532.17 185.72 54675.43 88888.00 2015-04-15 04:16:48.500 105 12532.15 185.72 54675.40 88888.00 2015-04-15 04:16:48.625 105 12532.12 185.70 54675.40 88888.00 2015-04-15 04:16:48.750 105 12532.12 185.70 54675.40 88888.00 2015-04-15 04:16:48.875 105 12532.17 185.70 54675.43 88888.00 2015-04-15 04:16:49.000 105 12532.23 185.72 54675.40 88888.00 2015-04-15 04:16:49.125 105 12532.17 185.72 54675.43 88888.00 2015-04-15 04:16:49.250 105 12532.10 185.70 54675.43 88888.00 2015-04-15 04:16:49.375 105 12532.20 185.68 54675.40 88888.00 2015-04-15 04:16:49.500 105 12532.25 185.70 54675.40 88888.00 2015-04-15 04:16:49.625 105 12532.33 185.70 54675.43 88888.00 2015-04-15 04:16:49.750 105 12532.30 185.70 54675.40 88888.00 2015-04-15 04:16:49.875 105 12532.33 185.70 54675.38 88888.00 2015-04-15 04:16:50.000 105 12532.23 185.70 54675.32 88888.00 2015-04-15 04:16:50.125 105 12532.23 185.72 54675.35 88888.00 2015-04-15 04:16:50.250 105 12532.23 185.70 54675.38 88888.00 2015-04-15 04:16:50.375 105 12532.25 185.70 54675.38 88888.00 2015-04-15 04:16:50.500 105 12532.23 185.72 54675.43 88888.00 2015-04-15 04:16:50.625 105 12532.25 185.75 54675.40 88888.00 2015-04-15 04:16:50.750 105 12532.33 185.75 54675.38 88888.00 2015-04-15 04:16:50.875 105 12532.38 185.75 54675.38 88888.00 2015-04-15 04:16:51.000 105 12532.40 185.78 54675.40 88888.00 2015-04-15 04:16:51.125 105 12532.30 185.75 54675.40 88888.00 2015-04-15 04:16:51.250 105 12532.23 185.72 54675.38 88888.00 2015-04-15 04:16:51.375 105 12532.23 185.78 54675.38 88888.00 2015-04-15 04:16:51.500 105 12532.25 185.80 54675.40 88888.00 2015-04-15 04:16:51.625 105 12532.27 185.80 54675.38 88888.00 2015-04-15 04:16:51.750 105 12532.27 185.78 54675.38 88888.00 2015-04-15 04:16:51.875 105 12532.30 185.75 54675.35 88888.00 2015-04-15 04:16:52.000 105 12532.40 185.75 54675.35 88888.00 2015-04-15 04:16:52.125 105 12532.33 185.78 54675.38 88888.00 2015-04-15 04:16:52.250 105 12532.30 185.80 54675.40 88888.00 2015-04-15 04:16:52.375 105 12532.30 185.82 54675.38 88888.00 2015-04-15 04:16:52.500 105 12532.27 185.80 54675.35 88888.00 2015-04-15 04:16:52.625 105 12532.35 185.80 54675.38 88888.00 2015-04-15 04:16:52.750 105 12532.42 185.80 54675.40 88888.00 2015-04-15 04:16:52.875 105 12532.45 185.80 54675.40 88888.00 2015-04-15 04:16:53.000 105 12532.38 185.78 54675.40 88888.00 2015-04-15 04:16:53.125 105 12532.35 185.80 54675.40 88888.00 2015-04-15 04:16:53.250 105 12532.38 185.85 54675.43 88888.00 2015-04-15 04:16:53.375 105 12532.38 185.82 54675.43 88888.00 2015-04-15 04:16:53.500 105 12532.33 185.82 54675.43 88888.00 2015-04-15 04:16:53.625 105 12532.33 185.80 54675.40 88888.00 2015-04-15 04:16:53.750 105 12532.27 185.82 54675.40 88888.00 2015-04-15 04:16:53.875 105 12532.30 185.78 54675.40 88888.00 2015-04-15 04:16:54.000 105 12532.33 185.80 54675.43 88888.00 2015-04-15 04:16:54.125 105 12532.35 185.82 54675.45 88888.00 2015-04-15 04:16:54.250 105 12532.38 185.80 54675.38 88888.00 2015-04-15 04:16:54.375 105 12532.38 185.82 54675.40 88888.00 2015-04-15 04:16:54.500 105 12532.38 185.80 54675.38 88888.00 2015-04-15 04:16:54.625 105 12532.38 185.80 54675.35 88888.00 2015-04-15 04:16:54.750 105 12532.42 185.85 54675.40 88888.00 2015-04-15 04:16:54.875 105 12532.48 185.88 54675.40 88888.00 2015-04-15 04:16:55.000 105 12532.50 185.85 54675.38 88888.00 2015-04-15 04:16:55.125 105 12532.50 185.85 54675.40 88888.00 2015-04-15 04:16:55.250 105 12532.48 185.88 54675.43 88888.00 2015-04-15 04:16:55.375 105 12532.50 185.88 54675.40 88888.00 2015-04-15 04:16:55.500 105 12532.48 185.90 54675.40 88888.00 2015-04-15 04:16:55.625 105 12532.45 185.90 54675.38 88888.00 2015-04-15 04:16:55.750 105 12532.48 185.88 54675.40 88888.00 2015-04-15 04:16:55.875 105 12532.42 185.85 54675.38 88888.00 2015-04-15 04:16:56.000 105 12532.40 185.88 54675.35 88888.00 2015-04-15 04:16:56.125 105 12532.48 185.90 54675.38 88888.00 2015-04-15 04:16:56.250 105 12532.42 185.93 54675.40 88888.00 2015-04-15 04:16:56.375 105 12532.50 185.93 54675.40 88888.00 2015-04-15 04:16:56.500 105 12532.55 185.95 54675.40 88888.00 2015-04-15 04:16:56.625 105 12532.52 185.95 54675.38 88888.00 2015-04-15 04:16:56.750 105 12532.50 185.90 54675.38 88888.00 2015-04-15 04:16:56.875 105 12532.45 185.90 54675.40 88888.00 2015-04-15 04:16:57.000 105 12532.52 185.90 54675.38 88888.00 2015-04-15 04:16:57.125 105 12532.60 185.95 54675.40 88888.00 2015-04-15 04:16:57.250 105 12532.55 185.93 54675.38 88888.00 2015-04-15 04:16:57.375 105 12532.58 185.95 54675.40 88888.00 2015-04-15 04:16:57.500 105 12532.52 185.93 54675.43 88888.00 2015-04-15 04:16:57.625 105 12532.50 185.93 54675.40 88888.00 2015-04-15 04:16:57.750 105 12532.50 185.93 54675.40 88888.00 2015-04-15 04:16:57.875 105 12532.52 185.93 54675.38 88888.00 2015-04-15 04:16:58.000 105 12532.60 185.93 54675.35 88888.00 2015-04-15 04:16:58.125 105 12532.65 185.95 54675.38 88888.00 2015-04-15 04:16:58.250 105 12532.62 185.93 54675.38 88888.00 2015-04-15 04:16:58.375 105 12532.58 185.93 54675.38 88888.00 2015-04-15 04:16:58.500 105 12532.62 185.93 54675.40 88888.00 2015-04-15 04:16:58.625 105 12532.65 185.95 54675.40 88888.00 2015-04-15 04:16:58.750 105 12532.60 186.00 54675.40 88888.00 2015-04-15 04:16:58.875 105 12532.60 185.97 54675.38 88888.00 2015-04-15 04:16:59.000 105 12532.60 185.97 54675.38 88888.00 2015-04-15 04:16:59.125 105 12532.60 185.97 54675.40 88888.00 2015-04-15 04:16:59.250 105 12532.62 186.00 54675.43 88888.00 2015-04-15 04:16:59.375 105 12532.60 186.00 54675.38 88888.00 2015-04-15 04:16:59.500 105 12532.60 186.00 54675.38 88888.00 2015-04-15 04:16:59.625 105 12532.60 185.97 54675.40 88888.00 2015-04-15 04:16:59.750 105 12532.65 185.95 54675.40 88888.00 2015-04-15 04:16:59.875 105 12532.67 185.95 54675.38 88888.00 2015-04-15 04:17:00.000 105 12532.65 185.97 54675.38 88888.00 2015-04-15 04:17:00.125 105 12532.67 186.00 54675.38 88888.00 2015-04-15 04:17:00.250 105 12532.75 186.03 54675.40 88888.00 2015-04-15 04:17:00.375 105 12532.73 186.03 54675.43 88888.00 2015-04-15 04:17:00.500 105 12532.60 186.03 54675.40 88888.00 2015-04-15 04:17:00.625 105 12532.62 186.03 54675.38 88888.00 2015-04-15 04:17:00.750 105 12532.67 186.03 54675.40 88888.00 2015-04-15 04:17:00.875 105 12532.67 186.03 54675.40 88888.00 2015-04-15 04:17:01.000 105 12532.58 186.00 54675.38 88888.00 2015-04-15 04:17:01.125 105 12532.62 186.00 54675.40 88888.00 2015-04-15 04:17:01.250 105 12532.67 185.97 54675.43 88888.00 2015-04-15 04:17:01.375 105 12532.67 186.00 54675.40 88888.00 2015-04-15 04:17:01.500 105 12532.67 186.00 54675.43 88888.00 2015-04-15 04:17:01.625 105 12532.73 186.00 54675.43 88888.00 2015-04-15 04:17:01.750 105 12532.67 186.03 54675.45 88888.00 2015-04-15 04:17:01.875 105 12532.62 186.03 54675.43 88888.00 2015-04-15 04:17:02.000 105 12532.60 186.00 54675.45 88888.00 2015-04-15 04:17:02.125 105 12532.67 186.00 54675.47 88888.00 2015-04-15 04:17:02.250 105 12532.75 186.00 54675.47 88888.00 2015-04-15 04:17:02.375 105 12532.80 186.00 54675.47 88888.00 2015-04-15 04:17:02.500 105 12532.77 186.00 54675.45 88888.00 2015-04-15 04:17:02.625 105 12532.83 186.05 54675.45 88888.00 2015-04-15 04:17:02.750 105 12532.75 186.05 54675.45 88888.00 2015-04-15 04:17:02.875 105 12532.77 186.03 54675.47 88888.00 2015-04-15 04:17:03.000 105 12532.85 186.03 54675.45 88888.00 2015-04-15 04:17:03.125 105 12532.90 186.03 54675.50 88888.00 2015-04-15 04:17:03.250 105 12532.88 186.00 54675.45 88888.00 2015-04-15 04:17:03.375 105 12532.85 186.03 54675.43 88888.00 2015-04-15 04:17:03.500 105 12532.80 186.03 54675.43 88888.00 2015-04-15 04:17:03.625 105 12532.75 186.05 54675.43 88888.00 2015-04-15 04:17:03.750 105 12532.77 186.05 54675.43 88888.00 2015-04-15 04:17:03.875 105 12532.83 186.07 54675.45 88888.00 2015-04-15 04:17:04.000 105 12532.85 186.07 54675.45 88888.00 2015-04-15 04:17:04.125 105 12532.83 186.07 54675.47 88888.00 2015-04-15 04:17:04.250 105 12532.77 186.03 54675.47 88888.00 2015-04-15 04:17:04.375 105 12532.83 186.05 54675.47 88888.00 2015-04-15 04:17:04.500 105 12532.90 186.05 54675.50 88888.00 2015-04-15 04:17:04.625 105 12532.90 186.07 54675.50 88888.00 2015-04-15 04:17:04.750 105 12532.90 186.10 54675.50 88888.00 2015-04-15 04:17:04.875 105 12532.92 186.07 54675.50 88888.00 2015-04-15 04:17:05.000 105 12532.88 186.07 54675.50 88888.00 2015-04-15 04:17:05.125 105 12532.90 186.07 54675.47 88888.00 2015-04-15 04:17:05.250 105 12532.92 186.03 54675.45 88888.00 2015-04-15 04:17:05.375 105 12532.92 186.03 54675.45 88888.00 2015-04-15 04:17:05.500 105 12532.92 186.05 54675.50 88888.00 2015-04-15 04:17:05.625 105 12532.98 186.07 54675.47 88888.00 2015-04-15 04:17:05.750 105 12532.90 186.10 54675.45 88888.00 2015-04-15 04:17:05.875 105 12532.85 186.10 54675.45 88888.00 2015-04-15 04:17:06.000 105 12532.85 186.07 54675.47 88888.00 2015-04-15 04:17:06.125 105 12532.88 186.07 54675.50 88888.00 2015-04-15 04:17:06.250 105 12532.85 186.05 54675.47 88888.00 2015-04-15 04:17:06.375 105 12532.88 186.03 54675.45 88888.00 2015-04-15 04:17:06.500 105 12532.92 186.05 54675.47 88888.00 2015-04-15 04:17:06.625 105 12533.00 186.07 54675.50 88888.00 2015-04-15 04:17:06.750 105 12533.00 186.05 54675.50 88888.00 2015-04-15 04:17:06.875 105 12533.00 186.07 54675.50 88888.00 2015-04-15 04:17:07.000 105 12533.08 186.05 54675.50 88888.00 2015-04-15 04:17:07.125 105 12533.05 186.07 54675.50 88888.00 2015-04-15 04:17:07.250 105 12532.90 186.07 54675.47 88888.00 2015-04-15 04:17:07.375 105 12532.88 186.07 54675.47 88888.00 2015-04-15 04:17:07.500 105 12532.88 186.07 54675.50 88888.00 2015-04-15 04:17:07.625 105 12532.92 186.07 54675.50 88888.00 2015-04-15 04:17:07.750 105 12532.95 186.05 54675.50 88888.00 2015-04-15 04:17:07.875 105 12532.95 186.05 54675.47 88888.00 2015-04-15 04:17:08.000 105 12532.98 186.05 54675.47 88888.00 2015-04-15 04:17:08.125 105 12532.95 186.05 54675.47 88888.00 2015-04-15 04:17:08.250 105 12532.90 186.05 54675.47 88888.00 2015-04-15 04:17:08.375 105 12532.88 186.07 54675.47 88888.00 2015-04-15 04:17:08.500 105 12532.85 186.07 54675.47 88888.00 2015-04-15 04:17:08.625 105 12532.88 186.10 54675.50 88888.00 2015-04-15 04:17:08.750 105 12532.95 186.10 54675.50 88888.00 2015-04-15 04:17:08.875 105 12532.98 186.10 54675.55 88888.00 2015-04-15 04:17:09.000 105 12532.98 186.10 54675.50 88888.00 2015-04-15 04:17:09.125 105 12533.00 186.07 54675.50 88888.00 2015-04-15 04:17:09.250 105 12533.00 186.07 54675.50 88888.00 2015-04-15 04:17:09.375 105 12533.00 186.10 54675.50 88888.00 2015-04-15 04:17:09.500 105 12533.02 186.10 54675.53 88888.00 2015-04-15 04:17:09.625 105 12533.15 186.07 54675.53 88888.00 2015-04-15 04:17:09.750 105 12533.17 186.07 54675.47 88888.00 2015-04-15 04:17:09.875 105 12533.10 186.07 54675.47 88888.00 2015-04-15 04:17:10.000 105 12533.05 186.07 54675.45 88888.00 2015-04-15 04:17:10.125 105 12533.08 186.05 54675.47 88888.00 2015-04-15 04:17:10.250 105 12533.05 186.07 54675.50 88888.00 2015-04-15 04:17:10.375 105 12533.10 186.10 54675.50 88888.00 2015-04-15 04:17:10.500 105 12533.17 186.12 54675.50 88888.00 2015-04-15 04:17:10.625 105 12533.17 186.10 54675.47 88888.00 2015-04-15 04:17:10.750 105 12533.15 186.10 54675.50 88888.00 2015-04-15 04:17:10.875 105 12533.15 186.10 54675.47 88888.00 2015-04-15 04:17:11.000 105 12533.15 186.05 54675.45 88888.00 2015-04-15 04:17:11.125 105 12533.17 186.07 54675.47 88888.00 2015-04-15 04:17:11.250 105 12533.20 186.07 54675.50 88888.00 2015-04-15 04:17:11.375 105 12533.20 186.10 54675.50 88888.00 2015-04-15 04:17:11.500 105 12533.17 186.10 54675.50 88888.00 2015-04-15 04:17:11.625 105 12533.12 186.10 54675.50 88888.00 2015-04-15 04:17:11.750 105 12533.15 186.07 54675.50 88888.00 2015-04-15 04:17:11.875 105 12533.15 186.07 54675.50 88888.00 2015-04-15 04:17:12.000 105 12533.25 186.07 54675.50 88888.00 2015-04-15 04:17:12.125 105 12533.27 186.07 54675.47 88888.00 2015-04-15 04:17:12.250 105 12533.25 186.07 54675.50 88888.00 2015-04-15 04:17:12.375 105 12533.23 186.10 54675.50 88888.00 2015-04-15 04:17:12.500 105 12533.20 186.07 54675.50 88888.00 2015-04-15 04:17:12.625 105 12533.23 186.07 54675.53 88888.00 2015-04-15 04:17:12.750 105 12533.17 186.07 54675.53 88888.00 2015-04-15 04:17:12.875 105 12533.10 186.07 54675.50 88888.00 2015-04-15 04:17:13.000 105 12533.10 186.07 54675.47 88888.00 2015-04-15 04:17:13.125 105 12533.15 186.07 54675.50 88888.00 2015-04-15 04:17:13.250 105 12533.15 186.10 54675.53 88888.00 2015-04-15 04:17:13.375 105 12533.20 186.12 54675.53 88888.00 2015-04-15 04:17:13.500 105 12533.23 186.10 54675.50 88888.00 2015-04-15 04:17:13.625 105 12533.25 186.07 54675.50 88888.00 2015-04-15 04:17:13.750 105 12533.23 186.05 54675.55 88888.00 2015-04-15 04:17:13.875 105 12533.23 186.07 54675.53 88888.00 2015-04-15 04:17:14.000 105 12533.25 186.07 54675.53 88888.00 2015-04-15 04:17:14.125 105 12533.27 186.07 54675.53 88888.00 2015-04-15 04:17:14.250 105 12533.25 186.07 54675.50 88888.00 2015-04-15 04:17:14.375 105 12533.27 186.07 54675.53 88888.00 2015-04-15 04:17:14.500 105 12533.23 186.10 54675.50 88888.00 2015-04-15 04:17:14.625 105 12533.17 186.10 54675.53 88888.00 2015-04-15 04:17:14.750 105 12533.17 186.10 54675.50 88888.00 2015-04-15 04:17:14.875 105 12533.17 186.07 54675.50 88888.00 2015-04-15 04:17:15.000 105 12533.25 186.10 54675.47 88888.00 2015-04-15 04:17:15.125 105 12533.33 186.12 54675.50 88888.00 2015-04-15 04:17:15.250 105 12533.27 186.10 54675.50 88888.00 2015-04-15 04:17:15.375 105 12533.30 186.07 54675.50 88888.00 2015-04-15 04:17:15.500 105 12533.27 186.07 54675.47 88888.00 2015-04-15 04:17:15.625 105 12533.27 186.10 54675.50 88888.00 2015-04-15 04:17:15.750 105 12533.33 186.10 54675.50 88888.00 2015-04-15 04:17:15.875 105 12533.35 186.10 54675.50 88888.00 2015-04-15 04:17:16.000 105 12533.35 186.10 54675.53 88888.00 2015-04-15 04:17:16.125 105 12533.35 186.07 54675.53 88888.00 2015-04-15 04:17:16.250 105 12533.35 186.10 54675.55 88888.00 2015-04-15 04:17:16.375 105 12533.42 186.10 54675.57 88888.00 2015-04-15 04:17:16.500 105 12533.35 186.10 54675.55 88888.00 2015-04-15 04:17:16.625 105 12533.33 186.10 54675.53 88888.00 2015-04-15 04:17:16.750 105 12533.33 186.07 54675.53 88888.00 2015-04-15 04:17:16.875 105 12533.40 186.05 54675.53 88888.00 2015-04-15 04:17:17.000 105 12533.38 186.07 54675.53 88888.00 2015-04-15 04:17:17.125 105 12533.40 186.10 54675.53 88888.00 2015-04-15 04:17:17.250 105 12533.40 186.10 54675.55 88888.00 2015-04-15 04:17:17.375 105 12533.38 186.12 54675.53 88888.00 2015-04-15 04:17:17.500 105 12533.33 186.07 54675.50 88888.00 2015-04-15 04:17:17.625 105 12533.33 186.05 54675.50 88888.00 2015-04-15 04:17:17.750 105 12533.35 186.10 54675.55 88888.00 2015-04-15 04:17:17.875 105 12533.38 186.10 54675.53 88888.00 2015-04-15 04:17:18.000 105 12533.33 186.10 54675.50 88888.00 2015-04-15 04:17:18.125 105 12533.35 186.10 54675.50 88888.00 2015-04-15 04:17:18.250 105 12533.38 186.07 54675.55 88888.00 2015-04-15 04:17:18.375 105 12533.48 186.07 54675.55 88888.00 2015-04-15 04:17:18.500 105 12533.40 186.05 54675.55 88888.00 2015-04-15 04:17:18.625 105 12533.38 186.07 54675.55 88888.00 2015-04-15 04:17:18.750 105 12533.38 186.07 54675.57 88888.00 2015-04-15 04:17:18.875 105 12533.38 186.10 54675.60 88888.00 2015-04-15 04:17:19.000 105 12533.40 186.12 54675.57 88888.00 2015-04-15 04:17:19.125 105 12533.38 186.12 54675.60 88888.00 2015-04-15 04:17:19.250 105 12533.38 186.07 54675.60 88888.00 2015-04-15 04:17:19.375 105 12533.48 186.07 54675.57 88888.00 2015-04-15 04:17:19.500 105 12533.40 186.07 54675.55 88888.00 2015-04-15 04:17:19.625 105 12533.35 186.07 54675.55 88888.00 2015-04-15 04:17:19.750 105 12533.33 186.10 54675.55 88888.00 2015-04-15 04:17:19.875 105 12533.40 186.07 54675.55 88888.00 2015-04-15 04:17:20.000 105 12533.42 186.10 54675.53 88888.00 2015-04-15 04:17:20.125 105 12533.45 186.12 54675.55 88888.00 2015-04-15 04:17:20.250 105 12533.45 186.10 54675.57 88888.00 2015-04-15 04:17:20.375 105 12533.48 186.12 54675.60 88888.00 2015-04-15 04:17:20.500 105 12533.40 186.15 54675.55 88888.00 2015-04-15 04:17:20.625 105 12533.40 186.10 54675.55 88888.00 2015-04-15 04:17:20.750 105 12533.45 186.10 54675.53 88888.00 2015-04-15 04:17:20.875 105 12533.45 186.10 54675.55 88888.00 2015-04-15 04:17:21.000 105 12533.45 186.10 54675.53 88888.00 2015-04-15 04:17:21.125 105 12533.42 186.07 54675.53 88888.00 2015-04-15 04:17:21.250 105 12533.40 186.05 54675.55 88888.00 2015-04-15 04:17:21.375 105 12533.42 186.10 54675.55 88888.00 2015-04-15 04:17:21.500 105 12533.40 186.10 54675.50 88888.00 2015-04-15 04:17:21.625 105 12533.38 186.12 54675.53 88888.00 2015-04-15 04:17:21.750 105 12533.40 186.18 54675.53 88888.00 2015-04-15 04:17:21.875 105 12533.40 186.15 54675.55 88888.00 2015-04-15 04:17:22.000 105 12533.42 186.15 54675.55 88888.00 2015-04-15 04:17:22.125 105 12533.45 186.15 54675.55 88888.00 2015-04-15 04:17:22.250 105 12533.48 186.15 54675.53 88888.00 2015-04-15 04:17:22.375 105 12533.50 186.18 54675.55 88888.00 2015-04-15 04:17:22.500 105 12533.48 186.15 54675.57 88888.00 2015-04-15 04:17:22.625 105 12533.45 186.12 54675.55 88888.00 2015-04-15 04:17:22.750 105 12533.50 186.15 54675.55 88888.00 2015-04-15 04:17:22.875 105 12533.52 186.12 54675.55 88888.00 2015-04-15 04:17:23.000 105 12533.50 186.12 54675.55 88888.00 2015-04-15 04:17:23.125 105 12533.50 186.15 54675.57 88888.00 2015-04-15 04:17:23.250 105 12533.48 186.12 54675.60 88888.00 2015-04-15 04:17:23.375 105 12533.50 186.15 54675.60 88888.00 2015-04-15 04:17:23.500 105 12533.55 186.12 54675.57 88888.00 2015-04-15 04:17:23.625 105 12533.55 186.12 54675.57 88888.00 2015-04-15 04:17:23.750 105 12533.50 186.18 54675.57 88888.00 2015-04-15 04:17:23.875 105 12533.48 186.18 54675.57 88888.00 2015-04-15 04:17:24.000 105 12533.50 186.18 54675.55 88888.00 2015-04-15 04:17:24.125 105 12533.48 186.20 54675.57 88888.00 2015-04-15 04:17:24.250 105 12533.42 186.15 54675.57 88888.00 2015-04-15 04:17:24.375 105 12533.45 186.18 54675.57 88888.00 2015-04-15 04:17:24.500 105 12533.50 186.18 54675.57 88888.00 2015-04-15 04:17:24.625 105 12533.55 186.15 54675.60 88888.00 2015-04-15 04:17:24.750 105 12533.48 186.15 54675.55 88888.00 2015-04-15 04:17:24.875 105 12533.42 186.15 54675.55 88888.00 2015-04-15 04:17:25.000 105 12533.45 186.10 54675.53 88888.00 2015-04-15 04:17:25.125 105 12533.42 186.12 54675.55 88888.00 2015-04-15 04:17:25.250 105 12533.40 186.15 54675.57 88888.00 2015-04-15 04:17:25.375 105 12533.45 186.15 54675.57 88888.00 2015-04-15 04:17:25.500 105 12533.38 186.18 54675.60 88888.00 2015-04-15 04:17:25.625 105 12533.38 186.20 54675.60 88888.00 2015-04-15 04:17:25.750 105 12533.48 186.20 54675.60 88888.00 2015-04-15 04:17:25.875 105 12533.50 186.18 54675.57 88888.00 2015-04-15 04:17:26.000 105 12533.52 186.15 54675.57 88888.00 2015-04-15 04:17:26.125 105 12533.42 186.12 54675.57 88888.00 2015-04-15 04:17:26.250 105 12533.40 186.10 54675.60 88888.00 2015-04-15 04:17:26.375 105 12533.45 186.15 54675.57 88888.00 2015-04-15 04:17:26.500 105 12533.48 186.12 54675.60 88888.00 2015-04-15 04:17:26.625 105 12533.48 186.12 54675.55 88888.00 2015-04-15 04:17:26.750 105 12533.42 186.12 54675.57 88888.00 2015-04-15 04:17:26.875 105 12533.48 186.18 54675.57 88888.00 2015-04-15 04:17:27.000 105 12533.52 186.15 54675.57 88888.00 2015-04-15 04:17:27.125 105 12533.52 186.15 54675.57 88888.00 2015-04-15 04:17:27.250 105 12533.48 186.18 54675.60 88888.00 2015-04-15 04:17:27.375 105 12533.50 186.18 54675.60 88888.00 2015-04-15 04:17:27.500 105 12533.52 186.18 54675.57 88888.00 2015-04-15 04:17:27.625 105 12533.52 186.18 54675.60 88888.00 2015-04-15 04:17:27.750 105 12533.50 186.18 54675.62 88888.00 2015-04-15 04:17:27.875 105 12533.58 186.18 54675.62 88888.00 2015-04-15 04:17:28.000 105 12533.62 186.20 54675.60 88888.00 2015-04-15 04:17:28.125 105 12533.58 186.18 54675.60 88888.00 2015-04-15 04:17:28.250 105 12533.50 186.15 54675.60 88888.00 2015-04-15 04:17:28.375 105 12533.50 186.18 54675.62 88888.00 2015-04-15 04:17:28.500 105 12533.52 186.18 54675.62 88888.00 2015-04-15 04:17:28.625 105 12533.52 186.15 54675.62 88888.00 2015-04-15 04:17:28.750 105 12533.50 186.15 54675.62 88888.00 2015-04-15 04:17:28.875 105 12533.50 186.20 54675.65 88888.00 2015-04-15 04:17:29.000 105 12533.55 186.22 54675.62 88888.00 2015-04-15 04:17:29.125 105 12533.60 186.20 54675.62 88888.00 2015-04-15 04:17:29.250 105 12533.62 186.15 54675.62 88888.00 2015-04-15 04:17:29.375 105 12533.60 186.20 54675.65 88888.00 2015-04-15 04:17:29.500 105 12533.52 186.20 54675.62 88888.00 2015-04-15 04:17:29.625 105 12533.50 186.20 54675.62 88888.00 2015-04-15 04:17:29.750 105 12533.52 186.22 54675.65 88888.00 2015-04-15 04:17:29.875 105 12533.60 186.22 54675.65 88888.00 2015-04-15 04:17:30.000 105 12533.65 186.22 54675.65 88888.00 2015-04-15 04:17:30.125 105 12533.58 186.20 54675.65 88888.00 2015-04-15 04:17:30.250 105 12533.58 186.22 54675.65 88888.00 2015-04-15 04:17:30.375 105 12533.60 186.22 54675.62 88888.00 2015-04-15 04:17:30.500 105 12533.62 186.22 54675.62 88888.00 2015-04-15 04:17:30.625 105 12533.65 186.25 54675.62 88888.00 2015-04-15 04:17:30.750 105 12533.62 186.20 54675.65 88888.00 2015-04-15 04:17:30.875 105 12533.62 186.18 54675.65 88888.00 2015-04-15 04:17:31.000 105 12533.60 186.18 54675.65 88888.00 2015-04-15 04:17:31.125 105 12533.60 186.18 54675.68 88888.00 2015-04-15 04:17:31.250 105 12533.58 186.22 54675.68 88888.00 2015-04-15 04:17:31.375 105 12533.60 186.25 54675.62 88888.00 2015-04-15 04:17:31.500 105 12533.62 186.22 54675.65 88888.00 2015-04-15 04:17:31.625 105 12533.60 186.25 54675.68 88888.00 2015-04-15 04:17:31.750 105 12533.62 186.28 54675.65 88888.00 2015-04-15 04:17:31.875 105 12533.62 186.28 54675.62 88888.00 2015-04-15 04:17:32.000 105 12533.62 186.25 54675.65 88888.00 2015-04-15 04:17:32.125 105 12533.60 186.25 54675.65 88888.00 2015-04-15 04:17:32.250 105 12533.58 186.28 54675.68 88888.00 2015-04-15 04:17:32.375 105 12533.60 186.28 54675.68 88888.00 2015-04-15 04:17:32.500 105 12533.65 186.25 54675.68 88888.00 2015-04-15 04:17:32.625 105 12533.67 186.25 54675.62 88888.00 2015-04-15 04:17:32.750 105 12533.67 186.28 54675.65 88888.00 2015-04-15 04:17:32.875 105 12533.65 186.22 54675.65 88888.00 2015-04-15 04:17:33.000 105 12533.65 186.25 54675.65 88888.00 2015-04-15 04:17:33.125 105 12533.65 186.22 54675.68 88888.00 2015-04-15 04:17:33.250 105 12533.70 186.22 54675.68 88888.00 2015-04-15 04:17:33.375 105 12533.75 186.25 54675.68 88888.00 2015-04-15 04:17:33.500 105 12533.75 186.28 54675.68 88888.00 2015-04-15 04:17:33.625 105 12533.70 186.25 54675.68 88888.00 2015-04-15 04:17:33.750 105 12533.65 186.22 54675.65 88888.00 2015-04-15 04:17:33.875 105 12533.62 186.22 54675.68 88888.00 2015-04-15 04:17:34.000 105 12533.67 186.20 54675.65 88888.00 2015-04-15 04:17:34.125 105 12533.70 186.22 54675.65 88888.00 2015-04-15 04:17:34.250 105 12533.67 186.22 54675.70 88888.00 2015-04-15 04:17:34.375 105 12533.67 186.22 54675.70 88888.00 2015-04-15 04:17:34.500 105 12533.65 186.22 54675.70 88888.00 2015-04-15 04:17:34.625 105 12533.67 186.25 54675.70 88888.00 2015-04-15 04:17:34.750 105 12533.73 186.28 54675.70 88888.00 2015-04-15 04:17:34.875 105 12533.75 186.28 54675.70 88888.00 2015-04-15 04:17:35.000 105 12533.83 186.28 54675.68 88888.00 2015-04-15 04:17:35.125 105 12533.83 186.25 54675.68 88888.00 2015-04-15 04:17:35.250 105 12533.70 186.28 54675.68 88888.00 2015-04-15 04:17:35.375 105 12533.73 186.32 54675.68 88888.00 2015-04-15 04:17:35.500 105 12533.83 186.32 54675.68 88888.00 2015-04-15 04:17:35.625 105 12533.80 186.30 54675.70 88888.00 2015-04-15 04:17:35.750 105 12533.83 186.30 54675.70 88888.00 2015-04-15 04:17:35.875 105 12533.77 186.30 54675.70 88888.00 2015-04-15 04:17:36.000 105 12533.83 186.28 54675.70 88888.00 2015-04-15 04:17:36.125 105 12533.85 186.32 54675.70 88888.00 2015-04-15 04:17:36.250 105 12533.83 186.25 54675.70 88888.00 2015-04-15 04:17:36.375 105 12533.80 186.28 54675.70 88888.00 2015-04-15 04:17:36.500 105 12533.77 186.28 54675.70 88888.00 2015-04-15 04:17:36.625 105 12533.75 186.28 54675.70 88888.00 2015-04-15 04:17:36.750 105 12533.75 186.32 54675.70 88888.00 2015-04-15 04:17:36.875 105 12533.75 186.30 54675.70 88888.00 2015-04-15 04:17:37.000 105 12533.83 186.28 54675.70 88888.00 2015-04-15 04:17:37.125 105 12533.83 186.25 54675.70 88888.00 2015-04-15 04:17:37.250 105 12533.73 186.22 54675.70 88888.00 2015-04-15 04:17:37.375 105 12533.75 186.25 54675.68 88888.00 2015-04-15 04:17:37.500 105 12533.73 186.28 54675.68 88888.00 2015-04-15 04:17:37.625 105 12533.73 186.28 54675.68 88888.00 2015-04-15 04:17:37.750 105 12533.80 186.28 54675.70 88888.00 2015-04-15 04:17:37.875 105 12533.85 186.30 54675.72 88888.00 2015-04-15 04:17:38.000 105 12533.88 186.32 54675.70 88888.00 2015-04-15 04:17:38.125 105 12533.80 186.32 54675.75 88888.00 2015-04-15 04:17:38.250 105 12533.77 186.30 54675.72 88888.00 2015-04-15 04:17:38.375 105 12533.85 186.30 54675.72 88888.00 2015-04-15 04:17:38.500 105 12533.83 186.28 54675.72 88888.00 2015-04-15 04:17:38.625 105 12533.83 186.28 54675.70 88888.00 2015-04-15 04:17:38.750 105 12533.77 186.30 54675.70 88888.00 2015-04-15 04:17:38.875 105 12533.75 186.30 54675.72 88888.00 2015-04-15 04:17:39.000 105 12533.73 186.30 54675.70 88888.00 2015-04-15 04:17:39.125 105 12533.83 186.30 54675.72 88888.00 2015-04-15 04:17:39.250 105 12533.83 186.28 54675.75 88888.00 2015-04-15 04:17:39.375 105 12533.77 186.28 54675.70 88888.00 2015-04-15 04:17:39.500 105 12533.73 186.28 54675.70 88888.00 2015-04-15 04:17:39.625 105 12533.75 186.30 54675.70 88888.00 2015-04-15 04:17:39.750 105 12533.80 186.32 54675.72 88888.00 2015-04-15 04:17:39.875 105 12533.88 186.32 54675.72 88888.00 2015-04-15 04:17:40.000 105 12533.80 186.35 54675.70 88888.00 2015-04-15 04:17:40.125 105 12533.75 186.32 54675.72 88888.00 2015-04-15 04:17:40.250 105 12533.75 186.28 54675.75 88888.00 2015-04-15 04:17:40.375 105 12533.77 186.30 54675.72 88888.00 2015-04-15 04:17:40.500 105 12533.75 186.30 54675.72 88888.00 2015-04-15 04:17:40.625 105 12533.80 186.30 54675.72 88888.00 2015-04-15 04:17:40.750 105 12533.80 186.30 54675.72 88888.00 2015-04-15 04:17:40.875 105 12533.90 186.30 54675.72 88888.00 2015-04-15 04:17:41.000 105 12533.83 186.32 54675.72 88888.00 2015-04-15 04:17:41.125 105 12533.77 186.38 54675.75 88888.00 2015-04-15 04:17:41.250 105 12533.77 186.35 54675.78 88888.00 2015-04-15 04:17:41.375 105 12533.85 186.32 54675.78 88888.00 2015-04-15 04:17:41.500 105 12533.90 186.30 54675.75 88888.00 2015-04-15 04:17:41.625 105 12533.85 186.28 54675.72 88888.00 2015-04-15 04:17:41.750 105 12533.85 186.30 54675.75 88888.00 2015-04-15 04:17:41.875 105 12533.90 186.32 54675.75 88888.00 2015-04-15 04:17:42.000 105 12533.92 186.32 54675.72 88888.00 2015-04-15 04:17:42.125 105 12533.92 186.32 54675.75 88888.00 2015-04-15 04:17:42.250 105 12533.90 186.32 54675.75 88888.00 2015-04-15 04:17:42.375 105 12533.92 186.35 54675.75 88888.00 2015-04-15 04:17:42.500 105 12533.95 186.32 54675.78 88888.00 2015-04-15 04:17:42.625 105 12533.95 186.30 54675.78 88888.00 2015-04-15 04:17:42.750 105 12534.02 186.30 54675.78 88888.00 2015-04-15 04:17:42.875 105 12534.00 186.30 54675.75 88888.00 2015-04-15 04:17:43.000 105 12533.92 186.32 54675.78 88888.00 2015-04-15 04:17:43.125 105 12533.90 186.32 54675.80 88888.00 2015-04-15 04:17:43.250 105 12533.90 186.30 54675.80 88888.00 2015-04-15 04:17:43.375 105 12533.95 186.32 54675.78 88888.00 2015-04-15 04:17:43.500 105 12533.95 186.30 54675.78 88888.00 2015-04-15 04:17:43.625 105 12533.90 186.32 54675.78 88888.00 2015-04-15 04:17:43.750 105 12533.95 186.32 54675.78 88888.00 2015-04-15 04:17:43.875 105 12534.02 186.32 54675.78 88888.00 2015-04-15 04:17:44.000 105 12534.02 186.35 54675.78 88888.00 2015-04-15 04:17:44.125 105 12534.02 186.38 54675.80 88888.00 2015-04-15 04:17:44.250 105 12533.95 186.30 54675.78 88888.00 2015-04-15 04:17:44.375 105 12533.92 186.30 54675.75 88888.00 2015-04-15 04:17:44.500 105 12533.90 186.32 54675.72 88888.00 2015-04-15 04:17:44.625 105 12533.95 186.32 54675.75 88888.00 2015-04-15 04:17:44.750 105 12534.05 186.35 54675.78 88888.00 2015-04-15 04:17:44.875 105 12534.02 186.35 54675.80 88888.00 2015-04-15 04:17:45.000 105 12534.00 186.32 54675.78 88888.00 2015-04-15 04:17:45.125 105 12534.02 186.35 54675.78 88888.00 2015-04-15 04:17:45.250 105 12533.98 186.32 54675.78 88888.00 2015-04-15 04:17:45.375 105 12533.98 186.32 54675.80 88888.00 2015-04-15 04:17:45.500 105 12534.02 186.32 54675.80 88888.00 2015-04-15 04:17:45.625 105 12534.05 186.35 54675.82 88888.00 2015-04-15 04:17:45.750 105 12534.00 186.35 54675.80 88888.00 2015-04-15 04:17:45.875 105 12533.92 186.35 54675.80 88888.00 2015-04-15 04:17:46.000 105 12533.90 186.32 54675.78 88888.00 2015-04-15 04:17:46.125 105 12533.92 186.35 54675.80 88888.00 2015-04-15 04:17:46.250 105 12533.90 186.35 54675.80 88888.00 2015-04-15 04:17:46.375 105 12533.92 186.35 54675.78 88888.00 2015-04-15 04:17:46.500 105 12533.90 186.32 54675.80 88888.00 2015-04-15 04:17:46.625 105 12533.88 186.35 54675.82 88888.00 2015-04-15 04:17:46.750 105 12533.83 186.35 54675.82 88888.00 2015-04-15 04:17:46.875 105 12533.85 186.35 54675.80 88888.00 2015-04-15 04:17:47.000 105 12533.92 186.35 54675.80 88888.00 2015-04-15 04:17:47.125 105 12533.92 186.35 54675.82 88888.00 2015-04-15 04:17:47.250 105 12533.92 186.32 54675.82 88888.00 2015-04-15 04:17:47.375 105 12533.92 186.32 54675.78 88888.00 2015-04-15 04:17:47.500 105 12533.98 186.35 54675.80 88888.00 2015-04-15 04:17:47.625 105 12534.00 186.35 54675.82 88888.00 2015-04-15 04:17:47.750 105 12533.95 186.32 54675.82 88888.00 2015-04-15 04:17:47.875 105 12533.92 186.35 54675.80 88888.00 2015-04-15 04:17:48.000 105 12533.92 186.35 54675.78 88888.00 2015-04-15 04:17:48.125 105 12533.92 186.38 54675.80 88888.00 2015-04-15 04:17:48.250 105 12533.88 186.35 54675.78 88888.00 2015-04-15 04:17:48.375 105 12533.90 186.32 54675.75 88888.00 2015-04-15 04:17:48.500 105 12533.98 186.35 54675.78 88888.00 2015-04-15 04:17:48.625 105 12533.98 186.38 54675.80 88888.00 2015-04-15 04:17:48.750 105 12533.92 186.38 54675.82 88888.00 2015-04-15 04:17:48.875 105 12533.90 186.38 54675.85 88888.00 2015-04-15 04:17:49.000 105 12533.92 186.38 54675.82 88888.00 2015-04-15 04:17:49.125 105 12533.95 186.38 54675.82 88888.00 2015-04-15 04:17:49.250 105 12534.00 186.38 54675.82 88888.00 2015-04-15 04:17:49.375 105 12534.02 186.38 54675.80 88888.00 2015-04-15 04:17:49.500 105 12534.02 186.35 54675.78 88888.00 2015-04-15 04:17:49.625 105 12534.02 186.35 54675.80 88888.00 2015-04-15 04:17:49.750 105 12534.05 186.38 54675.82 88888.00 2015-04-15 04:17:49.875 105 12534.02 186.35 54675.85 88888.00 2015-04-15 04:17:50.000 105 12533.98 186.35 54675.85 88888.00 2015-04-15 04:17:50.125 105 12534.00 186.32 54675.85 88888.00 2015-04-15 04:17:50.250 105 12534.02 186.32 54675.88 88888.00 2015-04-15 04:17:50.375 105 12534.00 186.38 54675.85 88888.00 2015-04-15 04:17:50.500 105 12533.98 186.40 54675.82 88888.00 2015-04-15 04:17:50.625 105 12534.00 186.38 54675.85 88888.00 2015-04-15 04:17:50.750 105 12533.95 186.32 54675.82 88888.00 2015-04-15 04:17:50.875 105 12534.00 186.35 54675.82 88888.00 2015-04-15 04:17:51.000 105 12534.02 186.35 54675.82 88888.00 2015-04-15 04:17:51.125 105 12533.98 186.32 54675.82 88888.00 2015-04-15 04:17:51.250 105 12533.98 186.32 54675.85 88888.00 2015-04-15 04:17:51.375 105 12533.95 186.38 54675.85 88888.00 2015-04-15 04:17:51.500 105 12533.98 186.38 54675.82 88888.00 2015-04-15 04:17:51.625 105 12534.02 186.38 54675.82 88888.00 2015-04-15 04:17:51.750 105 12534.00 186.38 54675.82 88888.00 2015-04-15 04:17:51.875 105 12534.00 186.38 54675.82 88888.00 2015-04-15 04:17:52.000 105 12534.00 186.38 54675.82 88888.00 2015-04-15 04:17:52.125 105 12533.98 186.40 54675.85 88888.00 2015-04-15 04:17:52.250 105 12533.98 186.40 54675.88 88888.00 2015-04-15 04:17:52.375 105 12534.05 186.40 54675.82 88888.00 2015-04-15 04:17:52.500 105 12534.12 186.38 54675.85 88888.00 2015-04-15 04:17:52.625 105 12534.15 186.38 54675.82 88888.00 2015-04-15 04:17:52.750 105 12534.08 186.40 54675.82 88888.00 2015-04-15 04:17:52.875 105 12534.02 186.38 54675.85 88888.00 2015-04-15 04:17:53.000 105 12534.02 186.38 54675.85 88888.00 2015-04-15 04:17:53.125 105 12534.02 186.38 54675.88 88888.00 2015-04-15 04:17:53.250 105 12534.00 186.32 54675.90 88888.00 2015-04-15 04:17:53.375 105 12534.02 186.38 54675.85 88888.00 2015-04-15 04:17:53.500 105 12534.08 186.40 54675.85 88888.00 2015-04-15 04:17:53.625 105 12534.10 186.40 54675.85 88888.00 2015-04-15 04:17:53.750 105 12534.05 186.40 54675.82 88888.00 2015-04-15 04:17:53.875 105 12534.02 186.40 54675.85 88888.00 2015-04-15 04:17:54.000 105 12534.05 186.43 54675.85 88888.00 2015-04-15 04:17:54.125 105 12534.05 186.43 54675.88 88888.00 2015-04-15 04:17:54.250 105 12534.05 186.38 54675.88 88888.00 2015-04-15 04:17:54.375 105 12534.02 186.38 54675.88 88888.00 2015-04-15 04:17:54.500 105 12533.98 186.38 54675.85 88888.00 2015-04-15 04:17:54.625 105 12533.98 186.40 54675.85 88888.00 2015-04-15 04:17:54.750 105 12534.00 186.40 54675.85 88888.00 2015-04-15 04:17:54.875 105 12534.05 186.40 54675.85 88888.00 2015-04-15 04:17:55.000 105 12534.12 186.40 54675.85 88888.00 2015-04-15 04:17:55.125 105 12534.12 186.38 54675.88 88888.00 2015-04-15 04:17:55.250 105 12534.08 186.35 54675.90 88888.00 2015-04-15 04:17:55.375 105 12534.10 186.38 54675.93 88888.00 2015-04-15 04:17:55.500 105 12534.12 186.43 54675.93 88888.00 2015-04-15 04:17:55.625 105 12534.12 186.40 54675.93 88888.00 2015-04-15 04:17:55.750 105 12534.10 186.38 54675.90 88888.00 2015-04-15 04:17:55.875 105 12534.12 186.40 54675.90 88888.00 2015-04-15 04:17:56.000 105 12534.20 186.40 54675.90 88888.00 2015-04-15 04:17:56.125 105 12534.10 186.40 54675.90 88888.00 2015-04-15 04:17:56.250 105 12534.10 186.40 54675.93 88888.00 2015-04-15 04:17:56.375 105 12534.15 186.40 54675.90 88888.00 2015-04-15 04:17:56.500 105 12534.08 186.38 54675.88 88888.00 2015-04-15 04:17:56.625 105 12534.12 186.40 54675.90 88888.00 2015-04-15 04:17:56.750 105 12534.17 186.40 54675.90 88888.00 2015-04-15 04:17:56.875 105 12534.15 186.38 54675.88 88888.00 2015-04-15 04:17:57.000 105 12534.15 186.38 54675.85 88888.00 2015-04-15 04:17:57.125 105 12534.12 186.40 54675.90 88888.00 2015-04-15 04:17:57.250 105 12534.15 186.43 54675.90 88888.00 2015-04-15 04:17:57.375 105 12534.17 186.40 54675.90 88888.00 2015-04-15 04:17:57.500 105 12534.12 186.40 54675.85 88888.00 2015-04-15 04:17:57.625 105 12534.05 186.40 54675.88 88888.00 2015-04-15 04:17:57.750 105 12534.02 186.38 54675.90 88888.00 2015-04-15 04:17:57.875 105 12534.05 186.38 54675.88 88888.00 2015-04-15 04:17:58.000 105 12534.08 186.40 54675.88 88888.00 2015-04-15 04:17:58.125 105 12534.12 186.43 54675.90 88888.00 2015-04-15 04:17:58.250 105 12534.12 186.40 54675.90 88888.00 2015-04-15 04:17:58.375 105 12534.10 186.40 54675.88 88888.00 2015-04-15 04:17:58.500 105 12534.08 186.40 54675.88 88888.00 2015-04-15 04:17:58.625 105 12534.08 186.38 54675.90 88888.00 2015-04-15 04:17:58.750 105 12534.12 186.38 54675.88 88888.00 2015-04-15 04:17:58.875 105 12534.10 186.40 54675.90 88888.00 2015-04-15 04:17:59.000 105 12534.12 186.43 54675.88 88888.00 2015-04-15 04:17:59.125 105 12534.17 186.40 54675.93 88888.00 2015-04-15 04:17:59.250 105 12534.23 186.40 54675.93 88888.00 2015-04-15 04:17:59.375 105 12534.23 186.40 54675.93 88888.00 2015-04-15 04:17:59.500 105 12534.15 186.40 54675.90 88888.00 2015-04-15 04:17:59.625 105 12534.10 186.40 54675.88 88888.00 2015-04-15 04:17:59.750 105 12534.08 186.40 54675.90 88888.00 2015-04-15 04:17:59.875 105 12534.12 186.43 54675.90 88888.00 2015-04-15 04:18:00.000 105 12534.20 186.40 54675.93 88888.00 2015-04-15 04:18:00.125 105 12534.23 186.43 54675.93 88888.00 2015-04-15 04:18:00.250 105 12534.12 186.40 54675.93 88888.00 2015-04-15 04:18:00.375 105 12534.05 186.43 54675.90 88888.00 2015-04-15 04:18:00.500 105 12534.08 186.40 54675.90 88888.00 2015-04-15 04:18:00.625 105 12534.15 186.40 54675.93 88888.00 2015-04-15 04:18:00.750 105 12534.17 186.40 54675.93 88888.00 2015-04-15 04:18:00.875 105 12534.17 186.43 54675.93 88888.00 2015-04-15 04:18:01.000 105 12534.23 186.40 54675.90 88888.00 2015-04-15 04:18:01.125 105 12534.20 186.40 54675.95 88888.00 2015-04-15 04:18:01.250 105 12534.12 186.40 54675.90 88888.00 2015-04-15 04:18:01.375 105 12534.20 186.40 54675.88 88888.00 2015-04-15 04:18:01.500 105 12534.25 186.40 54675.90 88888.00 2015-04-15 04:18:01.625 105 12534.25 186.40 54675.90 88888.00 2015-04-15 04:18:01.750 105 12534.27 186.40 54675.93 88888.00 2015-04-15 04:18:01.875 105 12534.25 186.40 54675.93 88888.00 2015-04-15 04:18:02.000 105 12534.25 186.43 54675.93 88888.00 2015-04-15 04:18:02.125 105 12534.25 186.45 54675.93 88888.00 2015-04-15 04:18:02.250 105 12534.20 186.45 54675.93 88888.00 2015-04-15 04:18:02.375 105 12534.17 186.45 54675.90 88888.00 2015-04-15 04:18:02.500 105 12534.17 186.43 54675.95 88888.00 2015-04-15 04:18:02.625 105 12534.20 186.43 54675.97 88888.00 2015-04-15 04:18:02.750 105 12534.15 186.43 54675.95 88888.00 2015-04-15 04:18:02.875 105 12534.12 186.45 54675.95 88888.00 2015-04-15 04:18:03.000 105 12534.17 186.45 54675.95 88888.00 2015-04-15 04:18:03.125 105 12534.23 186.45 54675.93 88888.00 2015-04-15 04:18:03.250 105 12534.12 186.43 54675.93 88888.00 2015-04-15 04:18:03.375 105 12534.10 186.43 54675.93 88888.00 2015-04-15 04:18:03.500 105 12534.20 186.40 54675.90 88888.00 2015-04-15 04:18:03.625 105 12534.25 186.45 54675.88 88888.00 2015-04-15 04:18:03.750 105 12534.27 186.45 54675.93 88888.00 2015-04-15 04:18:03.875 105 12534.25 186.47 54675.93 88888.00 2015-04-15 04:18:04.000 105 12534.23 186.45 54675.93 88888.00 2015-04-15 04:18:04.125 105 12534.33 186.45 54675.95 88888.00 2015-04-15 04:18:04.250 105 12534.30 186.45 54675.95 88888.00 2015-04-15 04:18:04.375 105 12534.25 186.47 54675.95 88888.00 2015-04-15 04:18:04.500 105 12534.20 186.45 54675.93 88888.00 2015-04-15 04:18:04.625 105 12534.20 186.47 54675.93 88888.00 2015-04-15 04:18:04.750 105 12534.23 186.45 54675.95 88888.00 2015-04-15 04:18:04.875 105 12534.20 186.43 54675.95 88888.00 2015-04-15 04:18:05.000 105 12534.15 186.43 54675.95 88888.00 2015-04-15 04:18:05.125 105 12534.23 186.45 54675.95 88888.00 2015-04-15 04:18:05.250 105 12534.20 186.40 54676.00 88888.00 2015-04-15 04:18:05.375 105 12534.20 186.40 54676.00 88888.00 2015-04-15 04:18:05.500 105 12534.20 186.40 54676.00 88888.00 2015-04-15 04:18:05.625 105 12534.23 186.43 54676.00 88888.00 2015-04-15 04:18:05.750 105 12534.25 186.45 54675.97 88888.00 2015-04-15 04:18:05.875 105 12534.25 186.45 54675.97 88888.00 2015-04-15 04:18:06.000 105 12534.25 186.43 54675.95 88888.00 2015-04-15 04:18:06.125 105 12534.20 186.40 54675.97 88888.00 2015-04-15 04:18:06.250 105 12534.23 186.43 54675.97 88888.00 2015-04-15 04:18:06.375 105 12534.27 186.45 54675.97 88888.00 2015-04-15 04:18:06.500 105 12534.27 186.45 54676.00 88888.00 2015-04-15 04:18:06.625 105 12534.27 186.43 54675.97 88888.00 2015-04-15 04:18:06.750 105 12534.30 186.43 54675.97 88888.00 2015-04-15 04:18:06.875 105 12534.35 186.45 54675.97 88888.00 2015-04-15 04:18:07.000 105 12534.33 186.45 54676.00 88888.00 2015-04-15 04:18:07.125 105 12534.33 186.43 54676.00 88888.00 2015-04-15 04:18:07.250 105 12534.27 186.43 54676.00 88888.00 2015-04-15 04:18:07.375 105 12534.30 186.47 54676.00 88888.00 2015-04-15 04:18:07.500 105 12534.20 186.47 54675.97 88888.00 2015-04-15 04:18:07.625 105 12534.17 186.47 54676.00 88888.00 2015-04-15 04:18:07.750 105 12534.20 186.47 54675.97 88888.00 2015-04-15 04:18:07.875 105 12534.25 186.45 54675.97 88888.00 2015-04-15 04:18:08.000 105 12534.30 186.50 54676.00 88888.00 2015-04-15 04:18:08.125 105 12534.30 186.50 54676.00 88888.00 2015-04-15 04:18:08.250 105 12534.23 186.47 54676.03 88888.00 2015-04-15 04:18:08.375 105 12534.23 186.45 54676.00 88888.00 2015-04-15 04:18:08.500 105 12534.27 186.45 54675.97 88888.00 2015-04-15 04:18:08.625 105 12534.33 186.45 54675.97 88888.00 2015-04-15 04:18:08.750 105 12534.35 186.50 54675.97 88888.00 2015-04-15 04:18:08.875 105 12534.33 186.53 54676.00 88888.00 2015-04-15 04:18:09.000 105 12534.27 186.53 54676.00 88888.00 2015-04-15 04:18:09.125 105 12534.27 186.47 54675.97 88888.00 2015-04-15 04:18:09.250 105 12534.30 186.43 54675.97 88888.00 2015-04-15 04:18:09.375 105 12534.33 186.47 54676.00 88888.00 2015-04-15 04:18:09.500 105 12534.27 186.47 54676.00 88888.00 2015-04-15 04:18:09.625 105 12534.23 186.50 54676.00 88888.00 2015-04-15 04:18:09.750 105 12534.25 186.53 54676.00 88888.00 2015-04-15 04:18:09.875 105 12534.30 186.53 54675.97 88888.00 2015-04-15 04:18:10.000 105 12534.30 186.53 54675.97 88888.00 2015-04-15 04:18:10.125 105 12534.33 186.50 54676.00 88888.00 2015-04-15 04:18:10.250 105 12534.27 186.50 54676.03 88888.00 2015-04-15 04:18:10.375 105 12534.33 186.55 54676.00 88888.00 2015-04-15 04:18:10.500 105 12534.33 186.55 54675.97 88888.00 2015-04-15 04:18:10.625 105 12534.33 186.53 54675.97 88888.00 2015-04-15 04:18:10.750 105 12534.38 186.55 54676.03 88888.00 2015-04-15 04:18:10.875 105 12534.38 186.53 54676.00 88888.00 2015-04-15 04:18:11.000 105 12534.35 186.47 54676.00 88888.00 2015-04-15 04:18:11.125 105 12534.33 186.47 54676.00 88888.00 2015-04-15 04:18:11.250 105 12534.33 186.45 54676.03 88888.00 2015-04-15 04:18:11.375 105 12534.30 186.47 54676.00 88888.00 2015-04-15 04:18:11.500 105 12534.27 186.50 54675.97 88888.00 2015-04-15 04:18:11.625 105 12534.25 186.50 54676.00 88888.00 2015-04-15 04:18:11.750 105 12534.25 186.50 54676.00 88888.00 2015-04-15 04:18:11.875 105 12534.27 186.47 54676.00 88888.00 2015-04-15 04:18:12.000 105 12534.27 186.45 54676.00 88888.00 2015-04-15 04:18:12.125 105 12534.33 186.45 54676.00 88888.00 2015-04-15 04:18:12.250 105 12534.30 186.47 54676.00 88888.00 2015-04-15 04:18:12.375 105 12534.35 186.50 54676.03 88888.00 2015-04-15 04:18:12.500 105 12534.30 186.50 54676.03 88888.00 2015-04-15 04:18:12.625 105 12534.35 186.50 54676.05 88888.00 2015-04-15 04:18:12.750 105 12534.33 186.50 54676.03 88888.00 2015-04-15 04:18:12.875 105 12534.27 186.50 54676.03 88888.00 2015-04-15 04:18:13.000 105 12534.20 186.47 54676.00 88888.00 2015-04-15 04:18:13.125 105 12534.27 186.50 54676.03 88888.00 2015-04-15 04:18:13.250 105 12534.27 186.50 54676.05 88888.00 2015-04-15 04:18:13.375 105 12534.33 186.53 54676.03 88888.00 2015-04-15 04:18:13.500 105 12534.30 186.53 54676.05 88888.00 2015-04-15 04:18:13.625 105 12534.25 186.53 54676.03 88888.00 2015-04-15 04:18:13.750 105 12534.23 186.53 54676.03 88888.00 2015-04-15 04:18:13.875 105 12534.20 186.55 54676.03 88888.00 2015-04-15 04:18:14.000 105 12534.23 186.50 54676.00 88888.00 2015-04-15 04:18:14.125 105 12534.27 186.50 54676.00 88888.00 2015-04-15 04:18:14.250 105 12534.20 186.47 54676.03 88888.00 2015-04-15 04:18:14.375 105 12534.20 186.50 54676.03 88888.00 2015-04-15 04:18:14.500 105 12534.20 186.50 54676.03 88888.00 2015-04-15 04:18:14.625 105 12534.30 186.50 54676.03 88888.00 2015-04-15 04:18:14.750 105 12534.40 186.55 54676.03 88888.00 2015-04-15 04:18:14.875 105 12534.35 186.57 54676.05 88888.00 2015-04-15 04:18:15.000 105 12534.33 186.57 54676.03 88888.00 2015-04-15 04:18:15.125 105 12534.30 186.50 54676.03 88888.00 2015-04-15 04:18:15.250 105 12534.25 186.45 54676.00 88888.00 2015-04-15 04:18:15.375 105 12534.30 186.47 54676.00 88888.00 2015-04-15 04:18:15.500 105 12534.27 186.50 54676.03 88888.00 2015-04-15 04:18:15.625 105 12534.30 186.53 54676.03 88888.00 2015-04-15 04:18:15.750 105 12534.35 186.50 54676.05 88888.00 2015-04-15 04:18:15.875 105 12534.35 186.53 54676.05 88888.00 2015-04-15 04:18:16.000 105 12534.38 186.50 54676.05 88888.00 2015-04-15 04:18:16.125 105 12534.33 186.55 54676.05 88888.00 2015-04-15 04:18:16.250 105 12534.27 186.53 54676.05 88888.00 2015-04-15 04:18:16.375 105 12534.35 186.55 54676.05 88888.00 2015-04-15 04:18:16.500 105 12534.38 186.50 54676.00 88888.00 2015-04-15 04:18:16.625 105 12534.38 186.50 54676.03 88888.00 2015-04-15 04:18:16.750 105 12534.38 186.50 54676.00 88888.00 2015-04-15 04:18:16.875 105 12534.38 186.53 54676.03 88888.00 2015-04-15 04:18:17.000 105 12534.35 186.50 54676.03 88888.00 2015-04-15 04:18:17.125 105 12534.33 186.50 54676.05 88888.00 2015-04-15 04:18:17.250 105 12534.33 186.50 54676.03 88888.00 2015-04-15 04:18:17.375 105 12534.38 186.53 54676.03 88888.00 2015-04-15 04:18:17.500 105 12534.35 186.55 54676.05 88888.00 2015-04-15 04:18:17.625 105 12534.38 186.55 54676.05 88888.00 2015-04-15 04:18:17.750 105 12534.38 186.50 54676.03 88888.00 2015-04-15 04:18:17.875 105 12534.35 186.50 54676.03 88888.00 2015-04-15 04:18:18.000 105 12534.33 186.47 54676.03 88888.00 2015-04-15 04:18:18.125 105 12534.35 186.47 54676.05 88888.00 2015-04-15 04:18:18.250 105 12534.35 186.47 54676.05 88888.00 2015-04-15 04:18:18.375 105 12534.40 186.50 54676.07 88888.00 2015-04-15 04:18:18.500 105 12534.40 186.50 54676.07 88888.00 2015-04-15 04:18:18.625 105 12534.42 186.50 54676.05 88888.00 2015-04-15 04:18:18.750 105 12534.40 186.50 54676.05 88888.00 2015-04-15 04:18:18.875 105 12534.40 186.50 54676.05 88888.00 2015-04-15 04:18:19.000 105 12534.48 186.53 54676.05 88888.00 2015-04-15 04:18:19.125 105 12534.42 186.50 54676.05 88888.00 2015-04-15 04:18:19.250 105 12534.38 186.50 54676.05 88888.00 2015-04-15 04:18:19.375 105 12534.38 186.50 54676.07 88888.00 2015-04-15 04:18:19.500 105 12534.45 186.55 54676.07 88888.00 2015-04-15 04:18:19.625 105 12534.52 186.53 54676.05 88888.00 2015-04-15 04:18:19.750 105 12534.48 186.50 54676.05 88888.00 2015-04-15 04:18:19.875 105 12534.40 186.50 54676.07 88888.00 2015-04-15 04:18:20.000 105 12534.33 186.50 54676.05 88888.00 2015-04-15 04:18:20.125 105 12534.23 186.47 54676.05 88888.00 2015-04-15 04:18:20.250 105 12534.30 186.53 54676.07 88888.00 2015-04-15 04:18:20.375 105 12534.42 186.53 54676.07 88888.00 2015-04-15 04:18:20.500 105 12534.42 186.50 54676.05 88888.00 2015-04-15 04:18:20.625 105 12534.38 186.50 54676.07 88888.00 2015-04-15 04:18:20.750 105 12534.38 186.53 54676.07 88888.00 2015-04-15 04:18:20.875 105 12534.35 186.53 54676.07 88888.00 2015-04-15 04:18:21.000 105 12534.35 186.47 54676.05 88888.00 2015-04-15 04:18:21.125 105 12534.38 186.53 54676.07 88888.00 2015-04-15 04:18:21.250 105 12534.38 186.53 54676.07 88888.00 2015-04-15 04:18:21.375 105 12534.33 186.55 54676.05 88888.00 2015-04-15 04:18:21.500 105 12534.25 186.55 54676.05 88888.00 2015-04-15 04:18:21.625 105 12534.25 186.53 54676.05 88888.00 2015-04-15 04:18:21.750 105 12534.30 186.50 54676.07 88888.00 2015-04-15 04:18:21.875 105 12534.40 186.50 54676.07 88888.00 2015-04-15 04:18:22.000 105 12534.45 186.50 54676.07 88888.00 2015-04-15 04:18:22.125 105 12534.45 186.50 54676.07 88888.00 2015-04-15 04:18:22.250 105 12534.40 186.53 54676.07 88888.00 2015-04-15 04:18:22.375 105 12534.40 186.53 54676.07 88888.00 2015-04-15 04:18:22.500 105 12534.42 186.55 54676.10 88888.00 2015-04-15 04:18:22.625 105 12534.40 186.55 54676.12 88888.00 2015-04-15 04:18:22.750 105 12534.40 186.55 54676.10 88888.00 2015-04-15 04:18:22.875 105 12534.42 186.53 54676.07 88888.00 2015-04-15 04:18:23.000 105 12534.45 186.50 54676.03 88888.00 2015-04-15 04:18:23.125 105 12534.45 186.53 54676.07 88888.00 2015-04-15 04:18:23.250 105 12534.42 186.50 54676.12 88888.00 2015-04-15 04:18:23.375 105 12534.40 186.55 54676.12 88888.00 2015-04-15 04:18:23.500 105 12534.35 186.55 54676.10 88888.00 2015-04-15 04:18:23.625 105 12534.40 186.57 54676.07 88888.00 2015-04-15 04:18:23.750 105 12534.42 186.57 54676.07 88888.00 2015-04-15 04:18:23.875 105 12534.40 186.53 54676.07 88888.00 2015-04-15 04:18:24.000 105 12534.35 186.53 54676.05 88888.00 2015-04-15 04:18:24.125 105 12534.38 186.55 54676.10 88888.00 2015-04-15 04:18:24.250 105 12534.42 186.50 54676.12 88888.00 2015-04-15 04:18:24.375 105 12534.42 186.50 54676.12 88888.00 2015-04-15 04:18:24.500 105 12534.42 186.55 54676.12 88888.00 2015-04-15 04:18:24.625 105 12534.40 186.55 54676.12 88888.00 2015-04-15 04:18:24.750 105 12534.38 186.53 54676.12 88888.00 2015-04-15 04:18:24.875 105 12534.40 186.55 54676.12 88888.00 2015-04-15 04:18:25.000 105 12534.40 186.55 54676.10 88888.00 2015-04-15 04:18:25.125 105 12534.45 186.57 54676.10 88888.00 2015-04-15 04:18:25.250 105 12534.40 186.57 54676.07 88888.00 2015-04-15 04:18:25.375 105 12534.45 186.57 54676.10 88888.00 2015-04-15 04:18:25.500 105 12534.45 186.57 54676.12 88888.00 2015-04-15 04:18:25.625 105 12534.42 186.57 54676.10 88888.00 2015-04-15 04:18:25.750 105 12534.40 186.60 54676.10 88888.00 2015-04-15 04:18:25.875 105 12534.42 186.57 54676.07 88888.00 2015-04-15 04:18:26.000 105 12534.42 186.57 54676.07 88888.00 2015-04-15 04:18:26.125 105 12534.45 186.60 54676.07 88888.00 2015-04-15 04:18:26.250 105 12534.48 186.57 54676.10 88888.00 2015-04-15 04:18:26.375 105 12534.45 186.60 54676.12 88888.00 2015-04-15 04:18:26.500 105 12534.38 186.57 54676.10 88888.00 2015-04-15 04:18:26.625 105 12534.38 186.55 54676.10 88888.00 2015-04-15 04:18:26.750 105 12534.38 186.55 54676.12 88888.00 2015-04-15 04:18:26.875 105 12534.35 186.60 54676.12 88888.00 2015-04-15 04:18:27.000 105 12534.40 186.60 54676.12 88888.00 2015-04-15 04:18:27.125 105 12534.45 186.57 54676.12 88888.00 2015-04-15 04:18:27.250 105 12534.42 186.60 54676.07 88888.00 2015-04-15 04:18:27.375 105 12534.42 186.62 54676.10 88888.00 2015-04-15 04:18:27.500 105 12534.40 186.55 54676.10 88888.00 2015-04-15 04:18:27.625 105 12534.38 186.57 54676.10 88888.00 2015-04-15 04:18:27.750 105 12534.40 186.60 54676.10 88888.00 2015-04-15 04:18:27.875 105 12534.42 186.57 54676.10 88888.00 2015-04-15 04:18:28.000 105 12534.48 186.60 54676.12 88888.00 2015-04-15 04:18:28.125 105 12534.50 186.60 54676.15 88888.00 2015-04-15 04:18:28.250 105 12534.42 186.57 54676.15 88888.00 2015-04-15 04:18:28.375 105 12534.42 186.60 54676.15 88888.00 2015-04-15 04:18:28.500 105 12534.42 186.60 54676.15 88888.00 2015-04-15 04:18:28.625 105 12534.48 186.60 54676.15 88888.00 2015-04-15 04:18:28.750 105 12534.40 186.57 54676.12 88888.00 2015-04-15 04:18:28.875 105 12534.35 186.55 54676.15 88888.00 2015-04-15 04:18:29.000 105 12534.40 186.57 54676.15 88888.00 2015-04-15 04:18:29.125 105 12534.45 186.60 54676.18 88888.00 2015-04-15 04:18:29.250 105 12534.45 186.57 54676.15 88888.00 2015-04-15 04:18:29.375 105 12534.55 186.60 54676.15 88888.00 2015-04-15 04:18:29.500 105 12534.50 186.60 54676.18 88888.00 2015-04-15 04:18:29.625 105 12534.45 186.57 54676.18 88888.00 2015-04-15 04:18:29.750 105 12534.45 186.60 54676.15 88888.00 2015-04-15 04:18:29.875 105 12534.48 186.62 54676.12 88888.00 2015-04-15 04:18:30.000 105 12534.50 186.60 54676.12 88888.00 2015-04-15 04:18:30.125 105 12534.48 186.57 54676.12 88888.00 2015-04-15 04:18:30.250 105 12534.42 186.60 54676.15 88888.00 2015-04-15 04:18:30.375 105 12534.45 186.60 54676.12 88888.00 2015-04-15 04:18:30.500 105 12534.42 186.62 54676.12 88888.00 2015-04-15 04:18:30.625 105 12534.38 186.57 54676.12 88888.00 2015-04-15 04:18:30.750 105 12534.40 186.57 54676.12 88888.00 2015-04-15 04:18:30.875 105 12534.42 186.60 54676.10 88888.00 2015-04-15 04:18:31.000 105 12534.45 186.57 54676.12 88888.00 2015-04-15 04:18:31.125 105 12534.48 186.60 54676.15 88888.00 2015-04-15 04:18:31.250 105 12534.42 186.60 54676.15 88888.00 2015-04-15 04:18:31.375 105 12534.45 186.60 54676.15 88888.00 2015-04-15 04:18:31.500 105 12534.50 186.60 54676.15 88888.00 2015-04-15 04:18:31.625 105 12534.48 186.60 54676.15 88888.00 2015-04-15 04:18:31.750 105 12534.45 186.57 54676.12 88888.00 2015-04-15 04:18:31.875 105 12534.42 186.57 54676.15 88888.00 2015-04-15 04:18:32.000 105 12534.40 186.57 54676.12 88888.00 2015-04-15 04:18:32.125 105 12534.45 186.60 54676.15 88888.00 2015-04-15 04:18:32.250 105 12534.45 186.60 54676.18 88888.00 2015-04-15 04:18:32.375 105 12534.48 186.62 54676.18 88888.00 2015-04-15 04:18:32.500 105 12534.45 186.60 54676.15 88888.00 2015-04-15 04:18:32.625 105 12534.45 186.60 54676.15 88888.00 2015-04-15 04:18:32.750 105 12534.48 186.65 54676.12 88888.00 2015-04-15 04:18:32.875 105 12534.45 186.62 54676.15 88888.00 2015-04-15 04:18:33.000 105 12534.45 186.60 54676.12 88888.00 2015-04-15 04:18:33.125 105 12534.48 186.60 54676.15 88888.00 2015-04-15 04:18:33.250 105 12534.48 186.57 54676.15 88888.00 2015-04-15 04:18:33.375 105 12534.50 186.62 54676.15 88888.00 2015-04-15 04:18:33.500 105 12534.48 186.62 54676.18 88888.00 2015-04-15 04:18:33.625 105 12534.45 186.62 54676.18 88888.00 2015-04-15 04:18:33.750 105 12534.48 186.57 54676.15 88888.00 2015-04-15 04:18:33.875 105 12534.48 186.57 54676.15 88888.00 2015-04-15 04:18:34.000 105 12534.50 186.57 54676.15 88888.00 2015-04-15 04:18:34.125 105 12534.50 186.62 54676.15 88888.00 2015-04-15 04:18:34.250 105 12534.55 186.62 54676.18 88888.00 2015-04-15 04:18:34.375 105 12534.55 186.65 54676.15 88888.00 2015-04-15 04:18:34.500 105 12534.50 186.65 54676.15 88888.00 2015-04-15 04:18:34.625 105 12534.48 186.62 54676.15 88888.00 2015-04-15 04:18:34.750 105 12534.45 186.62 54676.15 88888.00 2015-04-15 04:18:34.875 105 12534.42 186.60 54676.18 88888.00 2015-04-15 04:18:35.000 105 12534.48 186.62 54676.18 88888.00 2015-04-15 04:18:35.125 105 12534.52 186.65 54676.18 88888.00 2015-04-15 04:18:35.250 105 12534.52 186.65 54676.18 88888.00 2015-04-15 04:18:35.375 105 12534.48 186.60 54676.15 88888.00 2015-04-15 04:18:35.500 105 12534.45 186.60 54676.15 88888.00 2015-04-15 04:18:35.625 105 12534.50 186.57 54676.15 88888.00 2015-04-15 04:18:35.750 105 12534.55 186.57 54676.18 88888.00 2015-04-15 04:18:35.875 105 12534.62 186.62 54676.18 88888.00 2015-04-15 04:18:36.000 105 12534.62 186.62 54676.18 88888.00 2015-04-15 04:18:36.125 105 12534.65 186.62 54676.20 88888.00 2015-04-15 04:18:36.250 105 12534.60 186.62 54676.18 88888.00 2015-04-15 04:18:36.375 105 12534.55 186.62 54676.20 88888.00 2015-04-15 04:18:36.500 105 12534.55 186.65 54676.20 88888.00 2015-04-15 04:18:36.625 105 12534.60 186.62 54676.18 88888.00 2015-04-15 04:18:36.750 105 12534.58 186.62 54676.20 88888.00 2015-04-15 04:18:36.875 105 12534.55 186.62 54676.18 88888.00 2015-04-15 04:18:37.000 105 12534.52 186.62 54676.18 88888.00 2015-04-15 04:18:37.125 105 12534.50 186.62 54676.20 88888.00 2015-04-15 04:18:37.250 105 12534.55 186.60 54676.20 88888.00 2015-04-15 04:18:37.375 105 12534.55 186.62 54676.20 88888.00 2015-04-15 04:18:37.500 105 12534.58 186.62 54676.18 88888.00 2015-04-15 04:18:37.625 105 12534.55 186.62 54676.20 88888.00 2015-04-15 04:18:37.750 105 12534.48 186.65 54676.18 88888.00 2015-04-15 04:18:37.875 105 12534.52 186.68 54676.20 88888.00 2015-04-15 04:18:38.000 105 12534.50 186.68 54676.20 88888.00 2015-04-15 04:18:38.125 105 12534.48 186.65 54676.25 88888.00 2015-04-15 04:18:38.250 105 12534.48 186.57 54676.20 88888.00 2015-04-15 04:18:38.375 105 12534.52 186.57 54676.18 88888.00 2015-04-15 04:18:38.500 105 12534.50 186.57 54676.22 88888.00 2015-04-15 04:18:38.625 105 12534.52 186.60 54676.25 88888.00 2015-04-15 04:18:38.750 105 12534.62 186.62 54676.25 88888.00 2015-04-15 04:18:38.875 105 12534.58 186.60 54676.20 88888.00 2015-04-15 04:18:39.000 105 12534.52 186.62 54676.22 88888.00 2015-04-15 04:18:39.125 105 12534.48 186.62 54676.20 88888.00 2015-04-15 04:18:39.250 105 12534.48 186.65 54676.25 88888.00 2015-04-15 04:18:39.375 105 12534.58 186.65 54676.25 88888.00 2015-04-15 04:18:39.500 105 12534.55 186.65 54676.25 88888.00 2015-04-15 04:18:39.625 105 12534.50 186.57 54676.25 88888.00 2015-04-15 04:18:39.750 105 12534.50 186.60 54676.20 88888.00 2015-04-15 04:18:39.875 105 12534.48 186.60 54676.22 88888.00 2015-04-15 04:18:40.000 105 12534.50 186.62 54676.22 88888.00 2015-04-15 04:18:40.125 105 12534.50 186.60 54676.20 88888.00 2015-04-15 04:18:40.250 105 12534.48 186.62 54676.20 88888.00 2015-04-15 04:18:40.375 105 12534.52 186.60 54676.22 88888.00 2015-04-15 04:18:40.500 105 12534.52 186.62 54676.22 88888.00 2015-04-15 04:18:40.625 105 12534.52 186.62 54676.25 88888.00 2015-04-15 04:18:40.750 105 12534.55 186.60 54676.22 88888.00 2015-04-15 04:18:40.875 105 12534.52 186.65 54676.22 88888.00 2015-04-15 04:18:41.000 105 12534.48 186.62 54676.25 88888.00 2015-04-15 04:18:41.125 105 12534.45 186.62 54676.25 88888.00 2015-04-15 04:18:41.250 105 12534.42 186.62 54676.28 88888.00 2015-04-15 04:18:41.375 105 12534.52 186.60 54676.25 88888.00 2015-04-15 04:18:41.500 105 12534.55 186.62 54676.25 88888.00 2015-04-15 04:18:41.625 105 12534.55 186.65 54676.25 88888.00 2015-04-15 04:18:41.750 105 12534.58 186.62 54676.28 88888.00 2015-04-15 04:18:41.875 105 12534.55 186.62 54676.25 88888.00 2015-04-15 04:18:42.000 105 12534.55 186.62 54676.28 88888.00 2015-04-15 04:18:42.125 105 12534.55 186.65 54676.25 88888.00 2015-04-15 04:18:42.250 105 12534.55 186.62 54676.25 88888.00 2015-04-15 04:18:42.375 105 12534.55 186.62 54676.25 88888.00 2015-04-15 04:18:42.500 105 12534.52 186.60 54676.28 88888.00 2015-04-15 04:18:42.625 105 12534.55 186.62 54676.28 88888.00 2015-04-15 04:18:42.750 105 12534.55 186.65 54676.30 88888.00 2015-04-15 04:18:42.875 105 12534.50 186.60 54676.28 88888.00 2015-04-15 04:18:43.000 105 12534.50 186.60 54676.28 88888.00 2015-04-15 04:18:43.125 105 12534.58 186.62 54676.30 88888.00 2015-04-15 04:18:43.250 105 12534.60 186.60 54676.28 88888.00 2015-04-15 04:18:43.375 105 12534.65 186.62 54676.22 88888.00 2015-04-15 04:18:43.500 105 12534.62 186.65 54676.25 88888.00 2015-04-15 04:18:43.625 105 12534.60 186.62 54676.30 88888.00 2015-04-15 04:18:43.750 105 12534.60 186.68 54676.28 88888.00 2015-04-15 04:18:43.875 105 12534.58 186.62 54676.28 88888.00 2015-04-15 04:18:44.000 105 12534.60 186.62 54676.30 88888.00 2015-04-15 04:18:44.125 105 12534.58 186.62 54676.28 88888.00 2015-04-15 04:18:44.250 105 12534.60 186.60 54676.28 88888.00 2015-04-15 04:18:44.375 105 12534.67 186.62 54676.30 88888.00 2015-04-15 04:18:44.500 105 12534.65 186.62 54676.32 88888.00 2015-04-15 04:18:44.625 105 12534.60 186.62 54676.30 88888.00 2015-04-15 04:18:44.750 105 12534.60 186.60 54676.30 88888.00 2015-04-15 04:18:44.875 105 12534.65 186.62 54676.30 88888.00 2015-04-15 04:18:45.000 105 12534.65 186.62 54676.30 88888.00 2015-04-15 04:18:45.125 105 12534.62 186.62 54676.28 88888.00 2015-04-15 04:18:45.250 105 12534.60 186.62 54676.32 88888.00 2015-04-15 04:18:45.375 105 12534.62 186.62 54676.32 88888.00 2015-04-15 04:18:45.500 105 12534.65 186.62 54676.32 88888.00 2015-04-15 04:18:45.625 105 12534.60 186.60 54676.32 88888.00 2015-04-15 04:18:45.750 105 12534.65 186.62 54676.30 88888.00 2015-04-15 04:18:45.875 105 12534.70 186.65 54676.32 88888.00 2015-04-15 04:18:46.000 105 12534.70 186.60 54676.28 88888.00 2015-04-15 04:18:46.125 105 12534.62 186.62 54676.28 88888.00 2015-04-15 04:18:46.250 105 12534.62 186.60 54676.32 88888.00 2015-04-15 04:18:46.375 105 12534.67 186.60 54676.32 88888.00 2015-04-15 04:18:46.500 105 12534.62 186.62 54676.32 88888.00 2015-04-15 04:18:46.625 105 12534.52 186.60 54676.30 88888.00 2015-04-15 04:18:46.750 105 12534.52 186.60 54676.32 88888.00 2015-04-15 04:18:46.875 105 12534.60 186.60 54676.35 88888.00 2015-04-15 04:18:47.000 105 12534.65 186.57 54676.32 88888.00 2015-04-15 04:18:47.125 105 12534.60 186.60 54676.35 88888.00 2015-04-15 04:18:47.250 105 12534.65 186.62 54676.35 88888.00 2015-04-15 04:18:47.375 105 12534.70 186.60 54676.35 88888.00 2015-04-15 04:18:47.500 105 12534.70 186.60 54676.35 88888.00 2015-04-15 04:18:47.625 105 12534.67 186.60 54676.32 88888.00 2015-04-15 04:18:47.750 105 12534.65 186.62 54676.35 88888.00 2015-04-15 04:18:47.875 105 12534.60 186.62 54676.35 88888.00 2015-04-15 04:18:48.000 105 12534.55 186.62 54676.32 88888.00 2015-04-15 04:18:48.125 105 12534.50 186.60 54676.35 88888.00 2015-04-15 04:18:48.250 105 12534.52 186.57 54676.35 88888.00 2015-04-15 04:18:48.375 105 12534.58 186.60 54676.35 88888.00 2015-04-15 04:18:48.500 105 12534.55 186.57 54676.32 88888.00 2015-04-15 04:18:48.625 105 12534.52 186.62 54676.32 88888.00 2015-04-15 04:18:48.750 105 12534.58 186.60 54676.35 88888.00 2015-04-15 04:18:48.875 105 12534.60 186.60 54676.38 88888.00 2015-04-15 04:18:49.000 105 12534.60 186.62 54676.32 88888.00 2015-04-15 04:18:49.125 105 12534.60 186.62 54676.32 88888.00 2015-04-15 04:18:49.250 105 12534.62 186.60 54676.32 88888.00 2015-04-15 04:18:49.375 105 12534.62 186.60 54676.32 88888.00 2015-04-15 04:18:49.500 105 12534.62 186.60 54676.32 88888.00 2015-04-15 04:18:49.625 105 12534.67 186.62 54676.38 88888.00 2015-04-15 04:18:49.750 105 12534.67 186.68 54676.38 88888.00 2015-04-15 04:18:49.875 105 12534.67 186.68 54676.38 88888.00 2015-04-15 04:18:50.000 105 12534.62 186.62 54676.38 88888.00 2015-04-15 04:18:50.125 105 12534.55 186.62 54676.35 88888.00 2015-04-15 04:18:50.250 105 12534.60 186.60 54676.35 88888.00 2015-04-15 04:18:50.375 105 12534.62 186.62 54676.38 88888.00 2015-04-15 04:18:50.500 105 12534.58 186.60 54676.38 88888.00 2015-04-15 04:18:50.625 105 12534.55 186.60 54676.38 88888.00 2015-04-15 04:18:50.750 105 12534.60 186.60 54676.38 88888.00 2015-04-15 04:18:50.875 105 12534.58 186.60 54676.35 88888.00 2015-04-15 04:18:51.000 105 12534.58 186.57 54676.32 88888.00 2015-04-15 04:18:51.125 105 12534.60 186.55 54676.35 88888.00 2015-04-15 04:18:51.250 105 12534.58 186.60 54676.38 88888.00 2015-04-15 04:18:51.375 105 12534.60 186.60 54676.35 88888.00 2015-04-15 04:18:51.500 105 12534.67 186.60 54676.32 88888.00 2015-04-15 04:18:51.625 105 12534.67 186.57 54676.35 88888.00 2015-04-15 04:18:51.750 105 12534.67 186.57 54676.35 88888.00 2015-04-15 04:18:51.875 105 12534.65 186.57 54676.38 88888.00 2015-04-15 04:18:52.000 105 12534.60 186.60 54676.40 88888.00 2015-04-15 04:18:52.125 105 12534.58 186.60 54676.40 88888.00 2015-04-15 04:18:52.250 105 12534.55 186.57 54676.38 88888.00 2015-04-15 04:18:52.375 105 12534.55 186.57 54676.38 88888.00 2015-04-15 04:18:52.500 105 12534.60 186.55 54676.38 88888.00 2015-04-15 04:18:52.625 105 12534.58 186.57 54676.38 88888.00 2015-04-15 04:18:52.750 105 12534.58 186.55 54676.40 88888.00 2015-04-15 04:18:52.875 105 12534.55 186.55 54676.43 88888.00 2015-04-15 04:18:53.000 105 12534.50 186.53 54676.43 88888.00 2015-04-15 04:18:53.125 105 12534.55 186.55 54676.40 88888.00 2015-04-15 04:18:53.250 105 12534.58 186.55 54676.40 88888.00 2015-04-15 04:18:53.375 105 12534.60 186.57 54676.43 88888.00 2015-04-15 04:18:53.500 105 12534.55 186.60 54676.40 88888.00 2015-04-15 04:18:53.625 105 12534.52 186.57 54676.40 88888.00 2015-04-15 04:18:53.750 105 12534.58 186.55 54676.40 88888.00 2015-04-15 04:18:53.875 105 12534.55 186.55 54676.43 88888.00 2015-04-15 04:18:54.000 105 12534.55 186.57 54676.40 88888.00 2015-04-15 04:18:54.125 105 12534.58 186.60 54676.40 88888.00 2015-04-15 04:18:54.250 105 12534.55 186.57 54676.45 88888.00 2015-04-15 04:18:54.375 105 12534.58 186.60 54676.43 88888.00 2015-04-15 04:18:54.500 105 12534.52 186.62 54676.43 88888.00 2015-04-15 04:18:54.625 105 12534.50 186.57 54676.43 88888.00 2015-04-15 04:18:54.750 105 12534.58 186.60 54676.45 88888.00 2015-04-15 04:18:54.875 105 12534.62 186.57 54676.45 88888.00 2015-04-15 04:18:55.000 105 12534.62 186.57 54676.43 88888.00 2015-04-15 04:18:55.125 105 12534.52 186.55 54676.43 88888.00 2015-04-15 04:18:55.250 105 12534.52 186.55 54676.43 88888.00 2015-04-15 04:18:55.375 105 12534.60 186.60 54676.45 88888.00 2015-04-15 04:18:55.500 105 12534.62 186.57 54676.43 88888.00 2015-04-15 04:18:55.625 105 12534.52 186.55 54676.38 88888.00 2015-04-15 04:18:55.750 105 12534.55 186.57 54676.45 88888.00 2015-04-15 04:18:55.875 105 12534.60 186.57 54676.45 88888.00 2015-04-15 04:18:56.000 105 12534.62 186.55 54676.45 88888.00 2015-04-15 04:18:56.125 105 12534.60 186.57 54676.45 88888.00 2015-04-15 04:18:56.250 105 12534.55 186.53 54676.45 88888.00 2015-04-15 04:18:56.375 105 12534.55 186.53 54676.45 88888.00 2015-04-15 04:18:56.500 105 12534.52 186.53 54676.43 88888.00 2015-04-15 04:18:56.625 105 12534.60 186.55 54676.43 88888.00 2015-04-15 04:18:56.750 105 12534.65 186.57 54676.45 88888.00 2015-04-15 04:18:56.875 105 12534.60 186.55 54676.43 88888.00 2015-04-15 04:18:57.000 105 12534.58 186.57 54676.43 88888.00 2015-04-15 04:18:57.125 105 12534.52 186.55 54676.40 88888.00 2015-04-15 04:18:57.250 105 12534.52 186.53 54676.45 88888.00 2015-04-15 04:18:57.375 105 12534.60 186.57 54676.43 88888.00 2015-04-15 04:18:57.500 105 12534.62 186.57 54676.45 88888.00 2015-04-15 04:18:57.625 105 12534.60 186.55 54676.45 88888.00 2015-04-15 04:18:57.750 105 12534.55 186.57 54676.47 88888.00 2015-04-15 04:18:57.875 105 12534.58 186.55 54676.47 88888.00 2015-04-15 04:18:58.000 105 12534.55 186.55 54676.47 88888.00 2015-04-15 04:18:58.125 105 12534.52 186.53 54676.47 88888.00 2015-04-15 04:18:58.250 105 12534.52 186.53 54676.50 88888.00 2015-04-15 04:18:58.375 105 12534.52 186.53 54676.45 88888.00 2015-04-15 04:18:58.500 105 12534.52 186.53 54676.47 88888.00 2015-04-15 04:18:58.625 105 12534.58 186.53 54676.47 88888.00 2015-04-15 04:18:58.750 105 12534.55 186.55 54676.47 88888.00 2015-04-15 04:18:58.875 105 12534.60 186.55 54676.47 88888.00 2015-04-15 04:18:59.000 105 12534.62 186.57 54676.45 88888.00 2015-04-15 04:18:59.125 105 12534.55 186.57 54676.45 88888.00 2015-04-15 04:18:59.250 105 12534.50 186.53 54676.47 88888.00 2015-04-15 04:18:59.375 105 12534.52 186.55 54676.47 88888.00 2015-04-15 04:18:59.500 105 12534.58 186.55 54676.50 88888.00 2015-04-15 04:18:59.625 105 12534.60 186.57 54676.47 88888.00 2015-04-15 04:18:59.750 105 12534.60 186.57 54676.47 88888.00 2015-04-15 04:18:59.875 105 12534.58 186.55 54676.47 88888.00 2015-04-15 04:19:00.000 105 12534.55 186.53 54676.50 88888.00 2015-04-15 04:19:00.125 105 12534.50 186.55 54676.53 88888.00 2015-04-15 04:19:00.250 105 12534.45 186.53 54676.53 88888.00 2015-04-15 04:19:00.375 105 12534.45 186.53 54676.53 88888.00 2015-04-15 04:19:00.500 105 12534.50 186.55 54676.53 88888.00 2015-04-15 04:19:00.625 105 12534.55 186.55 54676.53 88888.00 2015-04-15 04:19:00.750 105 12534.55 186.50 54676.50 88888.00 2015-04-15 04:19:00.875 105 12534.48 186.53 54676.47 88888.00 2015-04-15 04:19:01.000 105 12534.45 186.53 54676.50 88888.00 2015-04-15 04:19:01.125 105 12534.48 186.50 54676.50 88888.00 2015-04-15 04:19:01.250 105 12534.48 186.50 54676.53 88888.00 2015-04-15 04:19:01.375 105 12534.45 186.53 54676.45 88888.00 2015-04-15 04:19:01.500 105 12534.48 186.53 54676.47 88888.00 2015-04-15 04:19:01.625 105 12534.52 186.55 54676.53 88888.00 2015-04-15 04:19:01.750 105 12534.58 186.57 54676.53 88888.00 2015-04-15 04:19:01.875 105 12534.55 186.55 54676.55 88888.00 2015-04-15 04:19:02.000 105 12534.50 186.53 54676.53 88888.00 2015-04-15 04:19:02.125 105 12534.52 186.50 54676.55 88888.00 2015-04-15 04:19:02.250 105 12534.55 186.53 54676.53 88888.00 2015-04-15 04:19:02.375 105 12534.50 186.53 54676.50 88888.00 2015-04-15 04:19:02.500 105 12534.40 186.53 54676.50 88888.00 2015-04-15 04:19:02.625 105 12534.48 186.53 54676.55 88888.00 2015-04-15 04:19:02.750 105 12534.55 186.55 54676.55 88888.00 2015-04-15 04:19:02.875 105 12534.55 186.50 54676.53 88888.00 2015-04-15 04:19:03.000 105 12534.50 186.50 54676.50 88888.00 2015-04-15 04:19:03.125 105 12534.48 186.53 54676.53 88888.00 2015-04-15 04:19:03.250 105 12534.48 186.55 54676.55 88888.00 2015-04-15 04:19:03.375 105 12534.50 186.55 54676.55 88888.00 2015-04-15 04:19:03.500 105 12534.55 186.50 54676.50 88888.00 2015-04-15 04:19:03.625 105 12534.60 186.50 54676.50 88888.00 2015-04-15 04:19:03.750 105 12534.62 186.53 54676.55 88888.00 2015-04-15 04:19:03.875 105 12534.58 186.53 54676.57 88888.00 2015-04-15 04:19:04.000 105 12534.50 186.53 54676.53 88888.00 2015-04-15 04:19:04.125 105 12534.45 186.55 54676.55 88888.00 2015-04-15 04:19:04.250 105 12534.45 186.55 54676.57 88888.00 2015-04-15 04:19:04.375 105 12534.50 186.57 54676.57 88888.00 2015-04-15 04:19:04.500 105 12534.50 186.53 54676.53 88888.00 2015-04-15 04:19:04.625 105 12534.48 186.53 54676.50 88888.00 2015-04-15 04:19:04.750 105 12534.50 186.53 54676.50 88888.00 2015-04-15 04:19:04.875 105 12534.52 186.55 54676.55 88888.00 2015-04-15 04:19:05.000 105 12534.55 186.55 54676.53 88888.00 2015-04-15 04:19:05.125 105 12534.50 186.47 54676.53 88888.00 2015-04-15 04:19:05.250 105 12534.42 186.50 54676.55 88888.00 2015-04-15 04:19:05.375 105 12534.42 186.55 54676.57 88888.00 2015-04-15 04:19:05.500 105 12534.42 186.55 54676.57 88888.00 2015-04-15 04:19:05.625 105 12534.38 186.53 54676.57 88888.00 2015-04-15 04:19:05.750 105 12534.45 186.53 54676.57 88888.00 2015-04-15 04:19:05.875 105 12534.58 186.53 54676.62 88888.00 2015-04-15 04:19:06.000 105 12534.52 186.55 54676.62 88888.00 2015-04-15 04:19:06.125 105 12534.48 186.55 54676.62 88888.00 2015-04-15 04:19:06.250 105 12534.38 186.47 54676.62 88888.00 2015-04-15 04:19:06.375 105 12534.38 186.47 54676.60 88888.00 2015-04-15 04:19:06.500 105 12534.40 186.47 54676.60 88888.00 2015-04-15 04:19:06.625 105 12534.42 186.53 54676.62 88888.00 2015-04-15 04:19:06.750 105 12534.40 186.53 54676.65 88888.00 2015-04-15 04:19:06.875 105 12534.38 186.53 54676.65 88888.00 2015-04-15 04:19:07.000 105 12534.40 186.53 54676.62 88888.00 2015-04-15 04:19:07.125 105 12534.42 186.55 54676.62 88888.00 2015-04-15 04:19:07.250 105 12534.38 186.55 54676.62 88888.00 2015-04-15 04:19:07.375 105 12534.40 186.55 54676.60 88888.00 2015-04-15 04:19:07.500 105 12534.42 186.55 54676.65 88888.00 2015-04-15 04:19:07.625 105 12534.48 186.53 54676.62 88888.00 2015-04-15 04:19:07.750 105 12534.42 186.47 54676.62 88888.00 2015-04-15 04:19:07.875 105 12534.48 186.50 54676.62 88888.00 2015-04-15 04:19:08.000 105 12534.48 186.53 54676.60 88888.00 2015-04-15 04:19:08.125 105 12534.40 186.55 54676.60 88888.00 2015-04-15 04:19:08.250 105 12534.35 186.53 54676.62 88888.00 2015-04-15 04:19:08.375 105 12534.38 186.50 54676.60 88888.00 2015-04-15 04:19:08.500 105 12534.35 186.50 54676.60 88888.00 2015-04-15 04:19:08.625 105 12534.40 186.55 54676.62 88888.00 2015-04-15 04:19:08.750 105 12534.42 186.53 54676.62 88888.00 2015-04-15 04:19:08.875 105 12534.42 186.53 54676.62 88888.00 2015-04-15 04:19:09.000 105 12534.40 186.55 54676.60 88888.00 2015-04-15 04:19:09.125 105 12534.40 186.55 54676.62 88888.00 2015-04-15 04:19:09.250 105 12534.38 186.50 54676.62 88888.00 2015-04-15 04:19:09.375 105 12534.40 186.53 54676.60 88888.00 2015-04-15 04:19:09.500 105 12534.42 186.53 54676.60 88888.00 2015-04-15 04:19:09.625 105 12534.45 186.55 54676.60 88888.00 2015-04-15 04:19:09.750 105 12534.45 186.57 54676.60 88888.00 2015-04-15 04:19:09.875 105 12534.42 186.55 54676.60 88888.00 2015-04-15 04:19:10.000 105 12534.42 186.53 54676.60 88888.00 2015-04-15 04:19:10.125 105 12534.40 186.57 54676.60 88888.00 2015-04-15 04:19:10.250 105 12534.35 186.57 54676.62 88888.00 2015-04-15 04:19:10.375 105 12534.35 186.57 54676.62 88888.00 2015-04-15 04:19:10.500 105 12534.35 186.57 54676.62 88888.00 2015-04-15 04:19:10.625 105 12534.35 186.57 54676.62 88888.00 2015-04-15 04:19:10.750 105 12534.33 186.57 54676.62 88888.00 2015-04-15 04:19:10.875 105 12534.35 186.57 54676.60 88888.00 2015-04-15 04:19:11.000 105 12534.38 186.57 54676.62 88888.00 2015-04-15 04:19:11.125 105 12534.38 186.60 54676.62 88888.00 2015-04-15 04:19:11.250 105 12534.33 186.57 54676.62 88888.00 2015-04-15 04:19:11.375 105 12534.33 186.57 54676.62 88888.00 2015-04-15 04:19:11.500 105 12534.27 186.55 54676.65 88888.00 2015-04-15 04:19:11.625 105 12534.30 186.60 54676.62 88888.00 2015-04-15 04:19:11.750 105 12534.30 186.65 54676.62 88888.00 2015-04-15 04:19:11.875 105 12534.33 186.62 54676.62 88888.00 2015-04-15 04:19:12.000 105 12534.38 186.57 54676.60 88888.00 2015-04-15 04:19:12.125 105 12534.40 186.57 54676.65 88888.00 2015-04-15 04:19:12.250 105 12534.38 186.57 54676.68 88888.00 2015-04-15 04:19:12.375 105 12534.42 186.57 54676.62 88888.00 2015-04-15 04:19:12.500 105 12534.40 186.55 54676.62 88888.00 2015-04-15 04:19:12.625 105 12534.35 186.55 54676.62 88888.00 2015-04-15 04:19:12.750 105 12534.35 186.57 54676.65 88888.00 2015-04-15 04:19:12.875 105 12534.38 186.55 54676.65 88888.00 2015-04-15 04:19:13.000 105 12534.35 186.55 54676.62 88888.00 2015-04-15 04:19:13.125 105 12534.38 186.57 54676.62 88888.00 2015-04-15 04:19:13.250 105 12534.33 186.55 54676.65 88888.00 2015-04-15 04:19:13.375 105 12534.35 186.55 54676.65 88888.00 2015-04-15 04:19:13.500 105 12534.40 186.53 54676.65 88888.00 2015-04-15 04:19:13.625 105 12534.48 186.53 54676.62 88888.00 2015-04-15 04:19:13.750 105 12534.45 186.55 54676.65 88888.00 2015-04-15 04:19:13.875 105 12534.42 186.55 54676.65 88888.00 2015-04-15 04:19:14.000 105 12534.45 186.53 54676.62 88888.00 2015-04-15 04:19:14.125 105 12534.42 186.55 54676.62 88888.00 2015-04-15 04:19:14.250 105 12534.38 186.55 54676.65 88888.00 2015-04-15 04:19:14.375 105 12534.38 186.55 54676.65 88888.00 2015-04-15 04:19:14.500 105 12534.38 186.53 54676.65 88888.00 2015-04-15 04:19:14.625 105 12534.38 186.55 54676.65 88888.00 2015-04-15 04:19:14.750 105 12534.35 186.57 54676.68 88888.00 2015-04-15 04:19:14.875 105 12534.38 186.55 54676.70 88888.00 2015-04-15 04:19:15.000 105 12534.40 186.55 54676.70 88888.00 2015-04-15 04:19:15.125 105 12534.45 186.55 54676.68 88888.00 2015-04-15 04:19:15.250 105 12534.35 186.55 54676.70 88888.00 2015-04-15 04:19:15.375 105 12534.35 186.53 54676.70 88888.00 2015-04-15 04:19:15.500 105 12534.40 186.53 54676.70 88888.00 2015-04-15 04:19:15.625 105 12534.40 186.53 54676.70 88888.00 2015-04-15 04:19:15.750 105 12534.40 186.53 54676.72 88888.00 2015-04-15 04:19:15.875 105 12534.40 186.53 54676.68 88888.00 2015-04-15 04:19:16.000 105 12534.40 186.53 54676.65 88888.00 2015-04-15 04:19:16.125 105 12534.38 186.53 54676.68 88888.00 2015-04-15 04:19:16.250 105 12534.38 186.55 54676.68 88888.00 2015-04-15 04:19:16.375 105 12534.42 186.53 54676.68 88888.00 2015-04-15 04:19:16.500 105 12534.42 186.53 54676.70 88888.00 2015-04-15 04:19:16.625 105 12534.35 186.47 54676.68 88888.00 2015-04-15 04:19:16.750 105 12534.35 186.50 54676.68 88888.00 2015-04-15 04:19:16.875 105 12534.40 186.55 54676.68 88888.00 2015-04-15 04:19:17.000 105 12534.40 186.53 54676.68 88888.00 2015-04-15 04:19:17.125 105 12534.38 186.53 54676.68 88888.00 2015-04-15 04:19:17.250 105 12534.38 186.47 54676.65 88888.00 2015-04-15 04:19:17.375 105 12534.38 186.47 54676.60 88888.00 2015-04-15 04:19:17.500 105 12534.38 186.47 54676.65 88888.00 2015-04-15 04:19:17.625 105 12534.40 186.47 54676.65 88888.00 2015-04-15 04:19:17.750 105 12534.45 186.53 54676.65 88888.00 2015-04-15 04:19:17.875 105 12534.45 186.53 54676.70 88888.00 2015-04-15 04:19:18.000 105 12534.38 186.53 54676.68 88888.00 2015-04-15 04:19:18.125 105 12534.38 186.55 54676.68 88888.00 2015-04-15 04:19:18.250 105 12534.38 186.53 54676.70 88888.00 2015-04-15 04:19:18.375 105 12534.38 186.50 54676.68 88888.00 2015-04-15 04:19:18.500 105 12534.33 186.50 54676.70 88888.00 2015-04-15 04:19:18.625 105 12534.33 186.47 54676.70 88888.00 2015-04-15 04:19:18.750 105 12534.35 186.53 54676.72 88888.00 2015-04-15 04:19:18.875 105 12534.35 186.50 54676.75 88888.00 2015-04-15 04:19:19.000 105 12534.40 186.50 54676.72 88888.00 2015-04-15 04:19:19.125 105 12534.40 186.50 54676.70 88888.00 2015-04-15 04:19:19.250 105 12534.40 186.50 54676.70 88888.00 2015-04-15 04:19:19.375 105 12534.45 186.53 54676.70 88888.00 2015-04-15 04:19:19.500 105 12534.48 186.53 54676.72 88888.00 2015-04-15 04:19:19.625 105 12534.45 186.50 54676.70 88888.00 2015-04-15 04:19:19.750 105 12534.42 186.47 54676.70 88888.00 2015-04-15 04:19:19.875 105 12534.38 186.50 54676.70 88888.00 2015-04-15 04:19:20.000 105 12534.40 186.50 54676.72 88888.00 2015-04-15 04:19:20.125 105 12534.40 186.53 54676.75 88888.00 2015-04-15 04:19:20.250 105 12534.40 186.47 54676.75 88888.00 2015-04-15 04:19:20.375 105 12534.38 186.45 54676.72 88888.00 2015-04-15 04:19:20.500 105 12534.33 186.47 54676.75 88888.00 2015-04-15 04:19:20.625 105 12534.38 186.47 54676.72 88888.00 2015-04-15 04:19:20.750 105 12534.33 186.45 54676.72 88888.00 2015-04-15 04:19:20.875 105 12534.35 186.45 54676.72 88888.00 2015-04-15 04:19:21.000 105 12534.38 186.47 54676.78 88888.00 2015-04-15 04:19:21.125 105 12534.38 186.50 54676.75 88888.00 2015-04-15 04:19:21.250 105 12534.30 186.47 54676.75 88888.00 2015-04-15 04:19:21.375 105 12534.38 186.47 54676.72 88888.00 2015-04-15 04:19:21.500 105 12534.38 186.47 54676.72 88888.00 2015-04-15 04:19:21.625 105 12534.38 186.50 54676.75 88888.00 2015-04-15 04:19:21.750 105 12534.40 186.55 54676.75 88888.00 2015-04-15 04:19:21.875 105 12534.40 186.50 54676.72 88888.00 2015-04-15 04:19:22.000 105 12534.40 186.47 54676.70 88888.00 2015-04-15 04:19:22.125 105 12534.35 186.47 54676.75 88888.00 2015-04-15 04:19:22.250 105 12534.25 186.47 54676.75 88888.00 2015-04-15 04:19:22.375 105 12534.27 186.50 54676.75 88888.00 2015-04-15 04:19:22.500 105 12534.30 186.47 54676.72 88888.00 2015-04-15 04:19:22.625 105 12534.30 186.50 54676.72 88888.00 2015-04-15 04:19:22.750 105 12534.27 186.50 54676.75 88888.00 2015-04-15 04:19:22.875 105 12534.30 186.50 54676.75 88888.00 2015-04-15 04:19:23.000 105 12534.33 186.50 54676.72 88888.00 2015-04-15 04:19:23.125 105 12534.33 186.53 54676.72 88888.00 2015-04-15 04:19:23.250 105 12534.30 186.47 54676.75 88888.00 2015-04-15 04:19:23.375 105 12534.35 186.50 54676.78 88888.00 2015-04-15 04:19:23.500 105 12534.33 186.47 54676.78 88888.00 2015-04-15 04:19:23.625 105 12534.33 186.47 54676.75 88888.00 2015-04-15 04:19:23.750 105 12534.38 186.50 54676.75 88888.00 2015-04-15 04:19:23.875 105 12534.42 186.53 54676.78 88888.00 2015-04-15 04:19:24.000 105 12534.42 186.50 54676.75 88888.00 2015-04-15 04:19:24.125 105 12534.40 186.47 54676.75 88888.00 2015-04-15 04:19:24.250 105 12534.40 186.53 54676.75 88888.00 2015-04-15 04:19:24.375 105 12534.42 186.50 54676.75 88888.00 2015-04-15 04:19:24.500 105 12534.40 186.47 54676.75 88888.00 2015-04-15 04:19:24.625 105 12534.40 186.47 54676.75 88888.00 2015-04-15 04:19:24.750 105 12534.38 186.50 54676.75 88888.00 2015-04-15 04:19:24.875 105 12534.38 186.50 54676.75 88888.00 2015-04-15 04:19:25.000 105 12534.38 186.47 54676.75 88888.00 2015-04-15 04:19:25.125 105 12534.40 186.47 54676.75 88888.00 2015-04-15 04:19:25.250 105 12534.38 186.45 54676.78 88888.00 2015-04-15 04:19:25.375 105 12534.33 186.50 54676.78 88888.00 2015-04-15 04:19:25.500 105 12534.30 186.47 54676.78 88888.00 2015-04-15 04:19:25.625 105 12534.35 186.47 54676.78 88888.00 2015-04-15 04:19:25.750 105 12534.38 186.50 54676.75 88888.00 2015-04-15 04:19:25.875 105 12534.38 186.47 54676.75 88888.00 2015-04-15 04:19:26.000 105 12534.38 186.47 54676.75 88888.00 2015-04-15 04:19:26.125 105 12534.38 186.50 54676.78 88888.00 2015-04-15 04:19:26.250 105 12534.38 186.53 54676.80 88888.00 2015-04-15 04:19:26.375 105 12534.38 186.53 54676.80 88888.00 2015-04-15 04:19:26.500 105 12534.42 186.50 54676.80 88888.00 2015-04-15 04:19:26.625 105 12534.45 186.50 54676.78 88888.00 2015-04-15 04:19:26.750 105 12534.38 186.53 54676.75 88888.00 2015-04-15 04:19:26.875 105 12534.30 186.50 54676.75 88888.00 2015-04-15 04:19:27.000 105 12534.38 186.53 54676.72 88888.00 2015-04-15 04:19:27.125 105 12534.45 186.53 54676.75 88888.00 2015-04-15 04:19:27.250 105 12534.42 186.50 54676.75 88888.00 2015-04-15 04:19:27.375 105 12534.42 186.50 54676.75 88888.00 2015-04-15 04:19:27.500 105 12534.42 186.50 54676.78 88888.00 2015-04-15 04:19:27.625 105 12534.45 186.47 54676.78 88888.00 2015-04-15 04:19:27.750 105 12534.42 186.50 54676.75 88888.00 2015-04-15 04:19:27.875 105 12534.33 186.50 54676.72 88888.00 2015-04-15 04:19:28.000 105 12534.38 186.53 54676.75 88888.00 2015-04-15 04:19:28.125 105 12534.42 186.53 54676.78 88888.00 2015-04-15 04:19:28.250 105 12534.40 186.50 54676.75 88888.00 2015-04-15 04:19:28.375 105 12534.38 186.53 54676.78 88888.00 2015-04-15 04:19:28.500 105 12534.48 186.55 54676.78 88888.00 2015-04-15 04:19:28.625 105 12534.52 186.53 54676.75 88888.00 2015-04-15 04:19:28.750 105 12534.52 186.53 54676.75 88888.00 2015-04-15 04:19:28.875 105 12534.48 186.50 54676.75 88888.00 2015-04-15 04:19:29.000 105 12534.45 186.47 54676.80 88888.00 2015-04-15 04:19:29.125 105 12534.38 186.50 54676.78 88888.00 2015-04-15 04:19:29.250 105 12534.40 186.50 54676.78 88888.00 2015-04-15 04:19:29.375 105 12534.50 186.50 54676.80 88888.00 2015-04-15 04:19:29.500 105 12534.50 186.50 54676.82 88888.00 2015-04-15 04:19:29.625 105 12534.40 186.50 54676.80 88888.00 2015-04-15 04:19:29.750 105 12534.40 186.47 54676.80 88888.00 2015-04-15 04:19:29.875 105 12534.42 186.50 54676.82 88888.00 2015-04-15 04:19:30.000 105 12534.45 186.50 54676.78 88888.00 2015-04-15 04:19:30.125 105 12534.42 186.47 54676.78 88888.00 2015-04-15 04:19:30.250 105 12534.42 186.47 54676.75 88888.00 2015-04-15 04:19:30.375 105 12534.48 186.50 54676.78 88888.00 2015-04-15 04:19:30.500 105 12534.48 186.55 54676.80 88888.00 2015-04-15 04:19:30.625 105 12534.45 186.50 54676.80 88888.00 2015-04-15 04:19:30.750 105 12534.48 186.50 54676.80 88888.00 2015-04-15 04:19:30.875 105 12534.45 186.50 54676.78 88888.00 2015-04-15 04:19:31.000 105 12534.48 186.53 54676.78 88888.00 2015-04-15 04:19:31.125 105 12534.45 186.53 54676.80 88888.00 2015-04-15 04:19:31.250 105 12534.42 186.47 54676.82 88888.00 2015-04-15 04:19:31.375 105 12534.48 186.50 54676.80 88888.00 2015-04-15 04:19:31.500 105 12534.52 186.50 54676.82 88888.00 2015-04-15 04:19:31.625 105 12534.52 186.53 54676.82 88888.00 2015-04-15 04:19:31.750 105 12534.48 186.50 54676.80 88888.00 2015-04-15 04:19:31.875 105 12534.48 186.50 54676.78 88888.00 2015-04-15 04:19:32.000 105 12534.45 186.53 54676.78 88888.00 2015-04-15 04:19:32.125 105 12534.42 186.53 54676.78 88888.00 2015-04-15 04:19:32.250 105 12534.40 186.50 54676.80 88888.00 2015-04-15 04:19:32.375 105 12534.35 186.47 54676.80 88888.00 2015-04-15 04:19:32.500 105 12534.40 186.50 54676.80 88888.00 2015-04-15 04:19:32.625 105 12534.40 186.55 54676.80 88888.00 2015-04-15 04:19:32.750 105 12534.40 186.53 54676.80 88888.00 2015-04-15 04:19:32.875 105 12534.40 186.53 54676.82 88888.00 2015-04-15 04:19:33.000 105 12534.40 186.53 54676.82 88888.00 2015-04-15 04:19:33.125 105 12534.38 186.47 54676.80 88888.00 2015-04-15 04:19:33.250 105 12534.40 186.47 54676.82 88888.00 2015-04-15 04:19:33.375 105 12534.40 186.47 54676.82 88888.00 2015-04-15 04:19:33.500 105 12534.42 186.47 54676.82 88888.00 2015-04-15 04:19:33.625 105 12534.38 186.47 54676.82 88888.00 2015-04-15 04:19:33.750 105 12534.30 186.50 54676.82 88888.00 2015-04-15 04:19:33.875 105 12534.33 186.50 54676.82 88888.00 2015-04-15 04:19:34.000 105 12534.27 186.47 54676.80 88888.00 2015-04-15 04:19:34.125 105 12534.27 186.47 54676.82 88888.00 2015-04-15 04:19:34.250 105 12534.33 186.47 54676.82 88888.00 2015-04-15 04:19:34.375 105 12534.33 186.50 54676.82 88888.00 2015-04-15 04:19:34.500 105 12534.35 186.53 54676.82 88888.00 2015-04-15 04:19:34.625 105 12534.42 186.55 54676.82 88888.00 2015-04-15 04:19:34.750 105 12534.42 186.53 54676.82 88888.00 2015-04-15 04:19:34.875 105 12534.40 186.55 54676.85 88888.00 2015-04-15 04:19:35.000 105 12534.35 186.53 54676.82 88888.00 2015-04-15 04:19:35.125 105 12534.42 186.50 54676.82 88888.00 2015-04-15 04:19:35.250 105 12534.40 186.47 54676.82 88888.00 2015-04-15 04:19:35.375 105 12534.40 186.50 54676.85 88888.00 2015-04-15 04:19:35.500 105 12534.35 186.50 54676.85 88888.00 2015-04-15 04:19:35.625 105 12534.35 186.50 54676.82 88888.00 2015-04-15 04:19:35.750 105 12534.33 186.50 54676.82 88888.00 2015-04-15 04:19:35.875 105 12534.33 186.50 54676.82 88888.00 2015-04-15 04:19:36.000 105 12534.40 186.50 54676.85 88888.00 2015-04-15 04:19:36.125 105 12534.40 186.50 54676.85 88888.00 2015-04-15 04:19:36.250 105 12534.30 186.50 54676.85 88888.00 2015-04-15 04:19:36.375 105 12534.27 186.55 54676.85 88888.00 2015-04-15 04:19:36.500 105 12534.35 186.55 54676.88 88888.00 2015-04-15 04:19:36.625 105 12534.42 186.55 54676.88 88888.00 2015-04-15 04:19:36.750 105 12534.48 186.53 54676.85 88888.00 2015-04-15 04:19:36.875 105 12534.40 186.53 54676.85 88888.00 2015-04-15 04:19:37.000 105 12534.38 186.57 54676.85 88888.00 2015-04-15 04:19:37.125 105 12534.38 186.53 54676.88 88888.00 2015-04-15 04:19:37.250 105 12534.33 186.53 54676.88 88888.00 2015-04-15 04:19:37.375 105 12534.38 186.53 54676.88 88888.00 2015-04-15 04:19:37.500 105 12534.38 186.55 54676.85 88888.00 2015-04-15 04:19:37.625 105 12534.40 186.55 54676.82 88888.00 2015-04-15 04:19:37.750 105 12534.42 186.57 54676.82 88888.00 2015-04-15 04:19:37.875 105 12534.40 186.55 54676.85 88888.00 2015-04-15 04:19:38.000 105 12534.38 186.57 54676.85 88888.00 2015-04-15 04:19:38.125 105 12534.38 186.60 54676.90 88888.00 2015-04-15 04:19:38.250 105 12534.40 186.60 54676.90 88888.00 2015-04-15 04:19:38.375 105 12534.38 186.57 54676.85 88888.00 2015-04-15 04:19:38.500 105 12534.38 186.57 54676.85 88888.00 2015-04-15 04:19:38.625 105 12534.38 186.57 54676.82 88888.00 2015-04-15 04:19:38.750 105 12534.35 186.55 54676.85 88888.00 2015-04-15 04:19:38.875 105 12534.33 186.57 54676.85 88888.00 2015-04-15 04:19:39.000 105 12534.38 186.57 54676.85 88888.00 2015-04-15 04:19:39.125 105 12534.40 186.57 54676.85 88888.00 2015-04-15 04:19:39.250 105 12534.40 186.47 54676.82 88888.00 2015-04-15 04:19:39.375 105 12534.40 186.53 54676.85 88888.00 2015-04-15 04:19:39.500 105 12534.40 186.57 54676.88 88888.00 2015-04-15 04:19:39.625 105 12534.33 186.57 54676.88 88888.00 2015-04-15 04:19:39.750 105 12534.30 186.57 54676.85 88888.00 2015-04-15 04:19:39.875 105 12534.27 186.55 54676.85 88888.00 2015-04-15 04:19:40.000 105 12534.33 186.57 54676.85 88888.00 2015-04-15 04:19:40.125 105 12534.27 186.55 54676.88 88888.00 2015-04-15 04:19:40.250 105 12534.27 186.53 54676.88 88888.00 2015-04-15 04:19:40.375 105 12534.33 186.57 54676.88 88888.00 2015-04-15 04:19:40.500 105 12534.27 186.55 54676.88 88888.00 2015-04-15 04:19:40.625 105 12534.17 186.55 54676.85 88888.00 2015-04-15 04:19:40.750 105 12534.25 186.57 54676.85 88888.00 2015-04-15 04:19:40.875 105 12534.27 186.62 54676.85 88888.00 2015-04-15 04:19:41.000 105 12534.23 186.62 54676.85 88888.00 2015-04-15 04:19:41.125 105 12534.12 186.57 54676.88 88888.00 2015-04-15 04:19:41.250 105 12534.12 186.62 54676.85 88888.00 2015-04-15 04:19:41.375 105 12534.10 186.62 54676.90 88888.00 2015-04-15 04:19:41.500 105 12534.17 186.62 54676.88 88888.00 2015-04-15 04:19:41.625 105 12534.25 186.57 54676.88 88888.00 2015-04-15 04:19:41.750 105 12534.27 186.62 54676.88 88888.00 2015-04-15 04:19:41.875 105 12534.20 186.60 54676.88 88888.00 2015-04-15 04:19:42.000 105 12534.17 186.60 54676.88 88888.00 2015-04-15 04:19:42.125 105 12534.25 186.65 54676.88 88888.00 2015-04-15 04:19:42.250 105 12534.15 186.62 54676.88 88888.00 2015-04-15 04:19:42.375 105 12534.20 186.65 54676.85 88888.00 2015-04-15 04:19:42.500 105 12534.15 186.62 54676.85 88888.00 2015-04-15 04:19:42.625 105 12534.17 186.65 54676.88 88888.00 2015-04-15 04:19:42.750 105 12534.25 186.65 54676.90 88888.00 2015-04-15 04:19:42.875 105 12534.27 186.62 54676.90 88888.00 2015-04-15 04:19:43.000 105 12534.27 186.57 54676.88 88888.00 2015-04-15 04:19:43.125 105 12534.23 186.62 54676.90 88888.00 2015-04-15 04:19:43.250 105 12534.23 186.62 54676.93 88888.00 2015-04-15 04:19:43.375 105 12534.23 186.60 54676.90 88888.00 2015-04-15 04:19:43.500 105 12534.23 186.62 54676.88 88888.00 2015-04-15 04:19:43.625 105 12534.25 186.60 54676.88 88888.00 2015-04-15 04:19:43.750 105 12534.25 186.60 54676.88 88888.00 2015-04-15 04:19:43.875 105 12534.23 186.62 54676.90 88888.00 2015-04-15 04:19:44.000 105 12534.23 186.60 54676.90 88888.00 2015-04-15 04:19:44.125 105 12534.30 186.60 54676.90 88888.00 2015-04-15 04:19:44.250 105 12534.30 186.60 54676.88 88888.00 2015-04-15 04:19:44.375 105 12534.30 186.62 54676.90 88888.00 2015-04-15 04:19:44.500 105 12534.27 186.65 54676.90 88888.00 2015-04-15 04:19:44.625 105 12534.20 186.62 54676.90 88888.00 2015-04-15 04:19:44.750 105 12534.17 186.62 54676.95 88888.00 2015-04-15 04:19:44.875 105 12534.15 186.62 54676.93 88888.00 2015-04-15 04:19:45.000 105 12534.23 186.60 54676.93 88888.00 2015-04-15 04:19:45.125 105 12534.30 186.60 54676.93 88888.00 2015-04-15 04:19:45.250 105 12534.23 186.65 54676.95 88888.00 2015-04-15 04:19:45.375 105 12534.20 186.65 54676.95 88888.00 2015-04-15 04:19:45.500 105 12534.15 186.62 54676.93 88888.00 2015-04-15 04:19:45.625 105 12534.23 186.65 54676.95 88888.00 2015-04-15 04:19:45.750 105 12534.17 186.65 54676.93 88888.00 2015-04-15 04:19:45.875 105 12534.10 186.65 54676.93 88888.00 2015-04-15 04:19:46.000 105 12534.15 186.65 54676.90 88888.00 2015-04-15 04:19:46.125 105 12534.23 186.62 54676.95 88888.00 2015-04-15 04:19:46.250 105 12534.17 186.65 54676.97 88888.00 2015-04-15 04:19:46.375 105 12534.12 186.62 54676.95 88888.00 2015-04-15 04:19:46.500 105 12534.10 186.60 54676.93 88888.00 2015-04-15 04:19:46.625 105 12534.17 186.68 54676.90 88888.00 2015-04-15 04:19:46.750 105 12534.23 186.68 54676.93 88888.00 2015-04-15 04:19:46.875 105 12534.23 186.68 54676.93 88888.00 2015-04-15 04:19:47.000 105 12534.20 186.65 54676.90 88888.00 2015-04-15 04:19:47.125 105 12534.12 186.62 54676.93 88888.00 2015-04-15 04:19:47.250 105 12534.10 186.65 54676.93 88888.00 2015-04-15 04:19:47.375 105 12534.17 186.70 54676.97 88888.00 2015-04-15 04:19:47.500 105 12534.17 186.72 54676.97 88888.00 2015-04-15 04:19:47.625 105 12534.15 186.72 54676.97 88888.00 2015-04-15 04:19:47.750 105 12534.20 186.68 54676.95 88888.00 2015-04-15 04:19:47.875 105 12534.10 186.68 54676.93 88888.00 2015-04-15 04:19:48.000 105 12534.05 186.68 54676.90 88888.00 2015-04-15 04:19:48.125 105 12534.10 186.68 54676.93 88888.00 2015-04-15 04:19:48.250 105 12534.15 186.68 54676.95 88888.00 2015-04-15 04:19:48.375 105 12534.20 186.70 54676.93 88888.00 2015-04-15 04:19:48.500 105 12534.20 186.65 54676.95 88888.00 2015-04-15 04:19:48.625 105 12534.15 186.65 54676.95 88888.00 2015-04-15 04:19:48.750 105 12534.15 186.70 54676.97 88888.00 2015-04-15 04:19:48.875 105 12534.17 186.68 54676.95 88888.00 2015-04-15 04:19:49.000 105 12534.27 186.68 54676.93 88888.00 2015-04-15 04:19:49.125 105 12534.23 186.65 54676.97 88888.00 2015-04-15 04:19:49.250 105 12534.15 186.72 54676.95 88888.00 2015-04-15 04:19:49.375 105 12534.17 186.72 54676.97 88888.00 2015-04-15 04:19:49.500 105 12534.23 186.70 54676.97 88888.00 2015-04-15 04:19:49.625 105 12534.17 186.75 54676.97 88888.00 2015-04-15 04:19:49.750 105 12534.15 186.72 54676.97 88888.00 2015-04-15 04:19:49.875 105 12534.17 186.75 54676.97 88888.00 2015-04-15 04:19:50.000 105 12534.20 186.72 54676.97 88888.00 2015-04-15 04:19:50.125 105 12534.20 186.68 54676.95 88888.00 2015-04-15 04:19:50.250 105 12534.15 186.70 54676.97 88888.00 2015-04-15 04:19:50.375 105 12534.15 186.70 54676.93 88888.00 2015-04-15 04:19:50.500 105 12534.12 186.72 54676.95 88888.00 2015-04-15 04:19:50.625 105 12534.17 186.70 54676.95 88888.00 2015-04-15 04:19:50.750 105 12534.15 186.68 54676.93 88888.00 2015-04-15 04:19:50.875 105 12534.12 186.70 54676.95 88888.00 2015-04-15 04:19:51.000 105 12534.15 186.70 54676.95 88888.00 2015-04-15 04:19:51.125 105 12534.15 186.68 54676.97 88888.00 2015-04-15 04:19:51.250 105 12534.12 186.68 54676.97 88888.00 2015-04-15 04:19:51.375 105 12534.08 186.68 54676.97 88888.00 2015-04-15 04:19:51.500 105 12534.12 186.72 54676.97 88888.00 2015-04-15 04:19:51.625 105 12534.20 186.72 54677.00 88888.00 2015-04-15 04:19:51.750 105 12534.15 186.75 54676.97 88888.00 2015-04-15 04:19:51.875 105 12534.12 186.72 54676.95 88888.00 2015-04-15 04:19:52.000 105 12534.12 186.72 54676.97 88888.00 2015-04-15 04:19:52.125 105 12534.12 186.72 54677.00 88888.00 2015-04-15 04:19:52.250 105 12534.05 186.72 54677.00 88888.00 2015-04-15 04:19:52.375 105 12534.08 186.72 54677.00 88888.00 2015-04-15 04:19:52.500 105 12534.08 186.72 54677.00 88888.00 2015-04-15 04:19:52.625 105 12534.10 186.72 54676.97 88888.00 2015-04-15 04:19:52.750 105 12534.08 186.72 54676.97 88888.00 2015-04-15 04:19:52.875 105 12534.02 186.72 54676.95 88888.00 2015-04-15 04:19:53.000 105 12534.08 186.75 54676.95 88888.00 2015-04-15 04:19:53.125 105 12534.15 186.75 54676.95 88888.00 2015-04-15 04:19:53.250 105 12534.08 186.72 54676.97 88888.00 2015-04-15 04:19:53.375 105 12534.02 186.70 54676.95 88888.00 2015-04-15 04:19:53.500 105 12534.05 186.75 54676.95 88888.00 2015-04-15 04:19:53.625 105 12534.08 186.78 54676.95 88888.00 2015-04-15 04:19:53.750 105 12534.02 186.75 54676.95 88888.00 2015-04-15 04:19:53.875 105 12534.02 186.75 54676.97 88888.00 2015-04-15 04:19:54.000 105 12534.02 186.75 54676.97 88888.00 2015-04-15 04:19:54.125 105 12534.08 186.75 54676.97 88888.00 2015-04-15 04:19:54.250 105 12533.98 186.70 54676.97 88888.00 2015-04-15 04:19:54.375 105 12534.00 186.72 54676.95 88888.00 2015-04-15 04:19:54.500 105 12534.02 186.72 54676.97 88888.00 2015-04-15 04:19:54.625 105 12534.02 186.78 54676.97 88888.00 2015-04-15 04:19:54.750 105 12534.02 186.78 54677.00 88888.00 2015-04-15 04:19:54.875 105 12534.10 186.75 54677.00 88888.00 2015-04-15 04:19:55.000 105 12534.05 186.72 54676.97 88888.00 2015-04-15 04:19:55.125 105 12534.08 186.70 54676.97 88888.00 2015-04-15 04:19:55.250 105 12534.08 186.72 54677.00 88888.00 2015-04-15 04:19:55.375 105 12534.12 186.75 54677.03 88888.00 2015-04-15 04:19:55.500 105 12534.10 186.75 54677.00 88888.00 2015-04-15 04:19:55.625 105 12534.10 186.72 54677.00 88888.00 2015-04-15 04:19:55.750 105 12534.12 186.72 54677.00 88888.00 2015-04-15 04:19:55.875 105 12534.12 186.72 54677.00 88888.00 2015-04-15 04:19:56.000 105 12534.15 186.75 54677.00 88888.00 2015-04-15 04:19:56.125 105 12534.12 186.78 54677.00 88888.00 2015-04-15 04:19:56.250 105 12534.10 186.75 54677.00 88888.00 2015-04-15 04:19:56.375 105 12534.15 186.72 54677.00 88888.00 2015-04-15 04:19:56.500 105 12534.12 186.72 54677.00 88888.00 2015-04-15 04:19:56.625 105 12534.10 186.78 54677.03 88888.00 2015-04-15 04:19:56.750 105 12534.12 186.78 54677.05 88888.00 2015-04-15 04:19:56.875 105 12534.12 186.75 54677.03 88888.00 2015-04-15 04:19:57.000 105 12534.12 186.75 54676.97 88888.00 2015-04-15 04:19:57.125 105 12534.08 186.78 54677.00 88888.00 2015-04-15 04:19:57.250 105 12534.05 186.75 54677.00 88888.00 2015-04-15 04:19:57.375 105 12534.05 186.75 54677.00 88888.00 2015-04-15 04:19:57.500 105 12534.08 186.80 54677.03 88888.00 2015-04-15 04:19:57.625 105 12534.05 186.78 54677.05 88888.00 2015-04-15 04:19:57.750 105 12534.02 186.82 54677.03 88888.00 2015-04-15 04:19:57.875 105 12534.05 186.80 54677.05 88888.00 2015-04-15 04:19:58.000 105 12534.05 186.72 54677.00 88888.00 2015-04-15 04:19:58.125 105 12534.05 186.72 54677.03 88888.00 2015-04-15 04:19:58.250 105 12534.02 186.78 54677.03 88888.00 2015-04-15 04:19:58.375 105 12534.08 186.78 54677.03 88888.00 2015-04-15 04:19:58.500 105 12534.05 186.78 54677.00 88888.00 2015-04-15 04:19:58.625 105 12534.05 186.78 54677.00 88888.00 2015-04-15 04:19:58.750 105 12534.08 186.80 54677.00 88888.00 2015-04-15 04:19:58.875 105 12534.08 186.78 54677.00 88888.00 2015-04-15 04:19:59.000 105 12534.08 186.80 54677.03 88888.00 2015-04-15 04:19:59.125 105 12534.02 186.78 54677.03 88888.00 2015-04-15 04:19:59.250 105 12533.98 186.75 54677.00 88888.00 2015-04-15 04:19:59.375 105 12534.10 186.75 54677.00 88888.00 2015-04-15 04:19:59.500 105 12534.17 186.78 54677.03 88888.00 2015-04-15 04:19:59.625 105 12534.20 186.80 54677.03 88888.00 2015-04-15 04:19:59.750 105 12534.15 186.78 54677.03 88888.00 2015-04-15 04:19:59.875 105 12534.17 186.78 54677.05 88888.00 2015-04-15 04:20:00.000 105 12534.15 186.75 54677.03 88888.00 2015-04-15 04:20:00.125 105 12534.08 186.78 54677.03 88888.00 2015-04-15 04:20:00.250 105 12534.02 186.82 54677.03 88888.00 2015-04-15 04:20:00.375 105 12534.00 186.82 54677.03 88888.00 2015-04-15 04:20:00.500 105 12534.00 186.78 54677.00 88888.00 2015-04-15 04:20:00.625 105 12534.05 186.72 54677.00 88888.00 2015-04-15 04:20:00.750 105 12534.05 186.78 54677.03 88888.00 2015-04-15 04:20:00.875 105 12534.08 186.80 54677.03 88888.00 2015-04-15 04:20:01.000 105 12534.08 186.80 54677.03 88888.00 2015-04-15 04:20:01.125 105 12534.12 186.78 54677.03 88888.00 2015-04-15 04:20:01.250 105 12534.02 186.75 54677.03 88888.00 2015-04-15 04:20:01.375 105 12533.98 186.78 54677.00 88888.00 2015-04-15 04:20:01.500 105 12533.95 186.78 54677.00 88888.00 2015-04-15 04:20:01.625 105 12533.95 186.78 54677.00 88888.00 2015-04-15 04:20:01.750 105 12534.05 186.78 54677.03 88888.00 2015-04-15 04:20:01.875 105 12534.08 186.80 54677.05 88888.00 2015-04-15 04:20:02.000 105 12534.12 186.78 54677.03 88888.00 2015-04-15 04:20:02.125 105 12534.15 186.78 54677.03 88888.00 2015-04-15 04:20:02.250 105 12534.12 186.82 54677.00 88888.00 2015-04-15 04:20:02.375 105 12534.10 186.80 54677.03 88888.00 2015-04-15 04:20:02.500 105 12534.08 186.75 54677.05 88888.00 2015-04-15 04:20:02.625 105 12534.02 186.75 54677.03 88888.00 2015-04-15 04:20:02.750 105 12534.00 186.78 54677.05 88888.00 2015-04-15 04:20:02.875 105 12533.98 186.80 54677.03 88888.00 2015-04-15 04:20:03.000 105 12534.02 186.80 54677.00 88888.00 2015-04-15 04:20:03.125 105 12534.05 186.80 54677.03 88888.00 2015-04-15 04:20:03.250 105 12534.00 186.80 54677.05 88888.00 2015-04-15 04:20:03.375 105 12533.98 186.80 54677.05 88888.00 2015-04-15 04:20:03.500 105 12533.92 186.82 54677.03 88888.00 2015-04-15 04:20:03.625 105 12533.95 186.82 54677.03 88888.00 2015-04-15 04:20:03.750 105 12534.00 186.80 54677.03 88888.00 2015-04-15 04:20:03.875 105 12533.98 186.80 54677.05 88888.00 2015-04-15 04:20:04.000 105 12534.02 186.78 54677.03 88888.00 2015-04-15 04:20:04.125 105 12533.98 186.80 54677.05 88888.00 2015-04-15 04:20:04.250 105 12533.92 186.78 54677.03 88888.00 2015-04-15 04:20:04.375 105 12534.00 186.75 54677.00 88888.00 2015-04-15 04:20:04.500 105 12534.00 186.80 54677.03 88888.00 2015-04-15 04:20:04.625 105 12534.05 186.82 54677.03 88888.00 2015-04-15 04:20:04.750 105 12534.00 186.80 54677.03 88888.00 2015-04-15 04:20:04.875 105 12533.95 186.80 54677.05 88888.00 2015-04-15 04:20:05.000 105 12533.98 186.80 54677.05 88888.00 2015-04-15 04:20:05.125 105 12533.95 186.80 54677.05 88888.00 2015-04-15 04:20:05.250 105 12533.98 186.80 54677.05 88888.00 2015-04-15 04:20:05.375 105 12534.00 186.82 54677.05 88888.00 2015-04-15 04:20:05.500 105 12533.98 186.82 54677.03 88888.00 2015-04-15 04:20:05.625 105 12533.92 186.80 54677.03 88888.00 2015-04-15 04:20:05.750 105 12533.90 186.78 54677.03 88888.00 2015-04-15 04:20:05.875 105 12533.92 186.80 54677.05 88888.00 2015-04-15 04:20:06.000 105 12533.90 186.80 54677.05 88888.00 2015-04-15 04:20:06.125 105 12533.92 186.80 54677.07 88888.00 2015-04-15 04:20:06.250 105 12533.95 186.82 54677.05 88888.00 2015-04-15 04:20:06.375 105 12533.98 186.80 54677.05 88888.00 2015-04-15 04:20:06.500 105 12533.90 186.80 54677.03 88888.00 2015-04-15 04:20:06.625 105 12533.80 186.80 54677.00 88888.00 2015-04-15 04:20:06.750 105 12533.83 186.82 54677.03 88888.00 2015-04-15 04:20:06.875 105 12533.90 186.80 54677.03 88888.00 2015-04-15 04:20:07.000 105 12533.98 186.82 54677.00 88888.00 2015-04-15 04:20:07.125 105 12533.92 186.82 54677.03 88888.00 2015-04-15 04:20:07.250 105 12533.90 186.85 54677.05 88888.00 2015-04-15 04:20:07.375 105 12533.88 186.85 54677.05 88888.00 2015-04-15 04:20:07.500 105 12533.83 186.80 54677.05 88888.00 2015-04-15 04:20:07.625 105 12533.88 186.82 54677.05 88888.00 2015-04-15 04:20:07.750 105 12533.90 186.82 54677.03 88888.00 2015-04-15 04:20:07.875 105 12533.92 186.85 54677.03 88888.00 2015-04-15 04:20:08.000 105 12533.90 186.88 54677.05 88888.00 2015-04-15 04:20:08.125 105 12533.90 186.85 54677.03 88888.00 2015-04-15 04:20:08.250 105 12533.88 186.82 54677.05 88888.00 2015-04-15 04:20:08.375 105 12533.90 186.88 54677.05 88888.00 2015-04-15 04:20:08.500 105 12533.92 186.85 54677.05 88888.00 2015-04-15 04:20:08.625 105 12533.98 186.85 54677.05 88888.00 2015-04-15 04:20:08.750 105 12533.98 186.88 54677.05 88888.00 2015-04-15 04:20:08.875 105 12534.00 186.82 54677.05 88888.00 2015-04-15 04:20:09.000 105 12533.98 186.85 54677.03 88888.00 2015-04-15 04:20:09.125 105 12533.95 186.90 54677.05 88888.00 2015-04-15 04:20:09.250 105 12533.92 186.85 54677.07 88888.00 2015-04-15 04:20:09.375 105 12533.98 186.90 54677.07 88888.00 2015-04-15 04:20:09.500 105 12534.02 186.90 54677.07 88888.00 2015-04-15 04:20:09.625 105 12533.95 186.90 54677.05 88888.00 2015-04-15 04:20:09.750 105 12533.95 186.90 54677.05 88888.00 2015-04-15 04:20:09.875 105 12533.95 186.90 54677.07 88888.00 2015-04-15 04:20:10.000 105 12534.00 186.90 54677.05 88888.00 2015-04-15 04:20:10.125 105 12533.95 186.88 54677.05 88888.00 2015-04-15 04:20:10.250 105 12533.88 186.85 54677.07 88888.00 2015-04-15 04:20:10.375 105 12533.85 186.85 54677.05 88888.00 2015-04-15 04:20:10.500 105 12533.90 186.93 54677.07 88888.00 2015-04-15 04:20:10.625 105 12533.98 186.95 54677.07 88888.00 2015-04-15 04:20:10.750 105 12533.98 186.90 54677.05 88888.00 2015-04-15 04:20:10.875 105 12533.95 186.90 54677.07 88888.00 2015-04-15 04:20:11.000 105 12534.00 186.88 54677.05 88888.00 2015-04-15 04:20:11.125 105 12534.00 186.88 54677.07 88888.00 2015-04-15 04:20:11.250 105 12533.95 186.85 54677.10 88888.00 2015-04-15 04:20:11.375 105 12533.95 186.88 54677.10 88888.00 2015-04-15 04:20:11.500 105 12533.95 186.85 54677.10 88888.00 2015-04-15 04:20:11.625 105 12533.88 186.85 54677.10 88888.00 2015-04-15 04:20:11.750 105 12533.83 186.82 54677.07 88888.00 2015-04-15 04:20:11.875 105 12533.85 186.85 54677.12 88888.00 2015-04-15 04:20:12.000 105 12533.92 186.88 54677.12 88888.00 2015-04-15 04:20:12.125 105 12533.95 186.90 54677.12 88888.00 2015-04-15 04:20:12.250 105 12533.88 186.82 54677.07 88888.00 2015-04-15 04:20:12.375 105 12533.92 186.82 54677.07 88888.00 2015-04-15 04:20:12.500 105 12533.98 186.85 54677.07 88888.00 2015-04-15 04:20:12.625 105 12534.00 186.85 54677.07 88888.00 2015-04-15 04:20:12.750 105 12533.95 186.90 54677.10 88888.00 2015-04-15 04:20:12.875 105 12533.90 186.88 54677.12 88888.00 2015-04-15 04:20:13.000 105 12533.95 186.88 54677.12 88888.00 2015-04-15 04:20:13.125 105 12533.95 186.82 54677.12 88888.00 2015-04-15 04:20:13.250 105 12533.95 186.85 54677.12 88888.00 2015-04-15 04:20:13.375 105 12533.92 186.88 54677.10 88888.00 2015-04-15 04:20:13.500 105 12533.92 186.82 54677.10 88888.00 2015-04-15 04:20:13.625 105 12533.95 186.85 54677.07 88888.00 2015-04-15 04:20:13.750 105 12533.95 186.88 54677.10 88888.00 2015-04-15 04:20:13.875 105 12533.90 186.88 54677.10 88888.00 2015-04-15 04:20:14.000 105 12533.90 186.88 54677.12 88888.00 2015-04-15 04:20:14.125 105 12533.88 186.90 54677.12 88888.00 2015-04-15 04:20:14.250 105 12533.88 186.88 54677.12 88888.00 2015-04-15 04:20:14.375 105 12533.90 186.90 54677.10 88888.00 2015-04-15 04:20:14.500 105 12533.90 186.88 54677.10 88888.00 2015-04-15 04:20:14.625 105 12533.90 186.88 54677.07 88888.00 2015-04-15 04:20:14.750 105 12533.88 186.85 54677.07 88888.00 2015-04-15 04:20:14.875 105 12533.90 186.88 54677.07 88888.00 2015-04-15 04:20:15.000 105 12533.90 186.90 54677.07 88888.00 2015-04-15 04:20:15.125 105 12533.90 186.90 54677.10 88888.00 2015-04-15 04:20:15.250 105 12533.85 186.88 54677.10 88888.00 2015-04-15 04:20:15.375 105 12533.88 186.90 54677.07 88888.00 2015-04-15 04:20:15.500 105 12533.85 186.85 54677.07 88888.00 2015-04-15 04:20:15.625 105 12533.83 186.82 54677.05 88888.00 2015-04-15 04:20:15.750 105 12533.85 186.88 54677.05 88888.00 2015-04-15 04:20:15.875 105 12533.85 186.88 54677.07 88888.00 2015-04-15 04:20:16.000 105 12533.90 186.88 54677.07 88888.00 2015-04-15 04:20:16.125 105 12533.88 186.85 54677.10 88888.00 2015-04-15 04:20:16.250 105 12533.88 186.88 54677.12 88888.00 2015-04-15 04:20:16.375 105 12533.90 186.85 54677.10 88888.00 2015-04-15 04:20:16.500 105 12533.88 186.85 54677.07 88888.00 2015-04-15 04:20:16.625 105 12533.90 186.88 54677.07 88888.00 2015-04-15 04:20:16.750 105 12533.98 186.88 54677.12 88888.00 2015-04-15 04:20:16.875 105 12534.00 186.90 54677.12 88888.00 2015-04-15 04:20:17.000 105 12533.92 186.85 54677.10 88888.00 2015-04-15 04:20:17.125 105 12533.83 186.85 54677.10 88888.00 2015-04-15 04:20:17.250 105 12533.83 186.85 54677.12 88888.00 2015-04-15 04:20:17.375 105 12533.88 186.90 54677.12 88888.00 2015-04-15 04:20:17.500 105 12533.88 186.90 54677.12 88888.00 2015-04-15 04:20:17.625 105 12533.85 186.93 54677.12 88888.00 2015-04-15 04:20:17.750 105 12533.83 186.90 54677.12 88888.00 2015-04-15 04:20:17.875 105 12533.77 186.93 54677.10 88888.00 2015-04-15 04:20:18.000 105 12533.85 186.90 54677.05 88888.00 2015-04-15 04:20:18.125 105 12533.88 186.90 54677.07 88888.00 2015-04-15 04:20:18.250 105 12533.90 186.90 54677.10 88888.00 2015-04-15 04:20:18.375 105 12533.88 186.88 54677.12 88888.00 2015-04-15 04:20:18.500 105 12533.88 186.90 54677.12 88888.00 2015-04-15 04:20:18.625 105 12533.83 186.88 54677.15 88888.00 2015-04-15 04:20:18.750 105 12533.80 186.88 54677.12 88888.00 2015-04-15 04:20:18.875 105 12533.77 186.90 54677.15 88888.00 2015-04-15 04:20:19.000 105 12533.77 186.85 54677.12 88888.00 2015-04-15 04:20:19.125 105 12533.70 186.88 54677.12 88888.00 2015-04-15 04:20:19.250 105 12533.77 186.90 54677.10 88888.00 2015-04-15 04:20:19.375 105 12533.77 186.90 54677.12 88888.00 2015-04-15 04:20:19.500 105 12533.75 186.90 54677.12 88888.00 2015-04-15 04:20:19.625 105 12533.88 186.93 54677.12 88888.00 2015-04-15 04:20:19.750 105 12533.90 186.90 54677.12 88888.00 2015-04-15 04:20:19.875 105 12533.90 186.95 54677.12 88888.00 2015-04-15 04:20:20.000 105 12533.88 186.93 54677.12 88888.00 2015-04-15 04:20:20.125 105 12533.77 186.90 54677.12 88888.00 2015-04-15 04:20:20.250 105 12533.80 186.88 54677.12 88888.00 2015-04-15 04:20:20.375 105 12533.83 186.88 54677.15 88888.00 2015-04-15 04:20:20.500 105 12533.77 186.93 54677.15 88888.00 2015-04-15 04:20:20.625 105 12533.80 186.90 54677.12 88888.00 2015-04-15 04:20:20.750 105 12533.80 186.90 54677.10 88888.00 2015-04-15 04:20:20.875 105 12533.83 186.90 54677.15 88888.00 2015-04-15 04:20:21.000 105 12533.80 186.93 54677.15 88888.00 2015-04-15 04:20:21.125 105 12533.73 186.93 54677.12 88888.00 2015-04-15 04:20:21.250 105 12533.70 186.93 54677.12 88888.00 2015-04-15 04:20:21.375 105 12533.67 186.95 54677.12 88888.00 2015-04-15 04:20:21.500 105 12533.62 186.93 54677.12 88888.00 2015-04-15 04:20:21.625 105 12533.67 186.95 54677.15 88888.00 2015-04-15 04:20:21.750 105 12533.80 186.95 54677.12 88888.00 2015-04-15 04:20:21.875 105 12533.77 186.95 54677.10 88888.00 2015-04-15 04:20:22.000 105 12533.70 186.93 54677.10 88888.00 2015-04-15 04:20:22.125 105 12533.67 186.93 54677.12 88888.00 2015-04-15 04:20:22.250 105 12533.65 186.90 54677.12 88888.00 2015-04-15 04:20:22.375 105 12533.67 186.90 54677.10 88888.00 2015-04-15 04:20:22.500 105 12533.60 186.90 54677.10 88888.00 2015-04-15 04:20:22.625 105 12533.67 186.90 54677.10 88888.00 2015-04-15 04:20:22.750 105 12533.65 186.90 54677.10 88888.00 2015-04-15 04:20:22.875 105 12533.60 186.93 54677.12 88888.00 2015-04-15 04:20:23.000 105 12533.62 186.95 54677.12 88888.00 2015-04-15 04:20:23.125 105 12533.65 186.93 54677.12 88888.00 2015-04-15 04:20:23.250 105 12533.62 186.88 54677.12 88888.00 2015-04-15 04:20:23.375 105 12533.62 186.90 54677.15 88888.00 2015-04-15 04:20:23.500 105 12533.60 186.90 54677.18 88888.00 2015-04-15 04:20:23.625 105 12533.62 186.90 54677.18 88888.00 2015-04-15 04:20:23.750 105 12533.65 186.90 54677.18 88888.00 2015-04-15 04:20:23.875 105 12533.65 186.93 54677.18 88888.00 2015-04-15 04:20:24.000 105 12533.65 186.90 54677.15 88888.00 2015-04-15 04:20:24.125 105 12533.65 186.90 54677.15 88888.00 2015-04-15 04:20:24.250 105 12533.65 186.88 54677.12 88888.00 2015-04-15 04:20:24.375 105 12533.62 186.88 54677.12 88888.00 2015-04-15 04:20:24.500 105 12533.65 186.93 54677.15 88888.00 2015-04-15 04:20:24.625 105 12533.67 186.93 54677.15 88888.00 2015-04-15 04:20:24.750 105 12533.67 186.90 54677.12 88888.00 2015-04-15 04:20:24.875 105 12533.65 186.88 54677.12 88888.00 2015-04-15 04:20:25.000 105 12533.60 186.88 54677.12 88888.00 2015-04-15 04:20:25.125 105 12533.65 186.90 54677.18 88888.00 2015-04-15 04:20:25.250 105 12533.70 186.88 54677.20 88888.00 2015-04-15 04:20:25.375 105 12533.70 186.90 54677.20 88888.00 2015-04-15 04:20:25.500 105 12533.62 186.88 54677.18 88888.00 2015-04-15 04:20:25.625 105 12533.62 186.90 54677.18 88888.00 2015-04-15 04:20:25.750 105 12533.70 186.93 54677.20 88888.00 2015-04-15 04:20:25.875 105 12533.70 186.93 54677.18 88888.00 2015-04-15 04:20:26.000 105 12533.67 186.93 54677.18 88888.00 2015-04-15 04:20:26.125 105 12533.73 186.97 54677.20 88888.00 2015-04-15 04:20:26.250 105 12533.73 186.93 54677.20 88888.00 2015-04-15 04:20:26.375 105 12533.70 186.93 54677.18 88888.00 2015-04-15 04:20:26.500 105 12533.62 186.88 54677.15 88888.00 2015-04-15 04:20:26.625 105 12533.67 186.90 54677.18 88888.00 2015-04-15 04:20:26.750 105 12533.75 186.93 54677.18 88888.00 2015-04-15 04:20:26.875 105 12533.65 186.85 54677.15 88888.00 2015-04-15 04:20:27.000 105 12533.58 186.85 54677.15 88888.00 2015-04-15 04:20:27.125 105 12533.65 186.90 54677.18 88888.00 2015-04-15 04:20:27.250 105 12533.60 186.90 54677.18 88888.00 2015-04-15 04:20:27.375 105 12533.60 186.93 54677.15 88888.00 2015-04-15 04:20:27.500 105 12533.58 186.93 54677.18 88888.00 2015-04-15 04:20:27.625 105 12533.62 186.90 54677.18 88888.00 2015-04-15 04:20:27.750 105 12533.67 186.93 54677.18 88888.00 2015-04-15 04:20:27.875 105 12533.65 186.90 54677.18 88888.00 2015-04-15 04:20:28.000 105 12533.60 186.88 54677.15 88888.00 2015-04-15 04:20:28.125 105 12533.60 186.95 54677.18 88888.00 2015-04-15 04:20:28.250 105 12533.60 186.90 54677.18 88888.00 2015-04-15 04:20:28.375 105 12533.62 186.93 54677.20 88888.00 2015-04-15 04:20:28.500 105 12533.60 186.93 54677.18 88888.00 2015-04-15 04:20:28.625 105 12533.58 186.93 54677.15 88888.00 2015-04-15 04:20:28.750 105 12533.58 186.90 54677.20 88888.00 2015-04-15 04:20:28.875 105 12533.62 186.88 54677.15 88888.00 2015-04-15 04:20:29.000 105 12533.62 186.90 54677.15 88888.00 2015-04-15 04:20:29.125 105 12533.60 186.90 54677.18 88888.00 2015-04-15 04:20:29.250 105 12533.60 186.88 54677.18 88888.00 2015-04-15 04:20:29.375 105 12533.65 186.90 54677.18 88888.00 2015-04-15 04:20:29.500 105 12533.60 186.88 54677.18 88888.00 2015-04-15 04:20:29.625 105 12533.55 186.90 54677.18 88888.00 2015-04-15 04:20:29.750 105 12533.50 186.95 54677.18 88888.00 2015-04-15 04:20:29.875 105 12533.60 186.93 54677.15 88888.00 2015-04-15 04:20:30.000 105 12533.62 186.90 54677.12 88888.00 2015-04-15 04:20:30.125 105 12533.60 186.90 54677.15 88888.00 2015-04-15 04:20:30.250 105 12533.55 186.90 54677.18 88888.00 2015-04-15 04:20:30.375 105 12533.58 186.90 54677.18 88888.00 2015-04-15 04:20:30.500 105 12533.60 186.90 54677.18 88888.00 2015-04-15 04:20:30.625 105 12533.62 186.90 54677.18 88888.00 2015-04-15 04:20:30.750 105 12533.60 186.85 54677.18 88888.00 2015-04-15 04:20:30.875 105 12533.62 186.85 54677.18 88888.00 2015-04-15 04:20:31.000 105 12533.62 186.88 54677.18 88888.00 2015-04-15 04:20:31.125 105 12533.62 186.90 54677.20 88888.00 2015-04-15 04:20:31.250 105 12533.58 186.90 54677.20 88888.00 2015-04-15 04:20:31.375 105 12533.62 186.93 54677.20 88888.00 2015-04-15 04:20:31.500 105 12533.58 186.93 54677.20 88888.00 2015-04-15 04:20:31.625 105 12533.55 186.90 54677.20 88888.00 2015-04-15 04:20:31.750 105 12533.55 186.88 54677.15 88888.00 2015-04-15 04:20:31.875 105 12533.55 186.93 54677.20 88888.00 2015-04-15 04:20:32.000 105 12533.52 186.93 54677.18 88888.00 2015-04-15 04:20:32.125 105 12533.55 186.93 54677.20 88888.00 2015-04-15 04:20:32.250 105 12533.55 186.88 54677.20 88888.00 2015-04-15 04:20:32.375 105 12533.52 186.88 54677.20 88888.00 2015-04-15 04:20:32.500 105 12533.50 186.90 54677.22 88888.00 2015-04-15 04:20:32.625 105 12533.50 186.90 54677.20 88888.00 2015-04-15 04:20:32.750 105 12533.50 186.93 54677.20 88888.00 2015-04-15 04:20:32.875 105 12533.50 186.90 54677.20 88888.00 2015-04-15 04:20:33.000 105 12533.58 186.90 54677.22 88888.00 2015-04-15 04:20:33.125 105 12533.58 186.88 54677.20 88888.00 2015-04-15 04:20:33.250 105 12533.50 186.90 54677.22 88888.00 2015-04-15 04:20:33.375 105 12533.50 186.90 54677.22 88888.00 2015-04-15 04:20:33.500 105 12533.52 186.93 54677.20 88888.00 2015-04-15 04:20:33.625 105 12533.55 186.90 54677.22 88888.00 2015-04-15 04:20:33.750 105 12533.58 186.85 54677.20 88888.00 2015-04-15 04:20:33.875 105 12533.52 186.82 54677.22 88888.00 2015-04-15 04:20:34.000 105 12533.48 186.82 54677.22 88888.00 2015-04-15 04:20:34.125 105 12533.45 186.85 54677.22 88888.00 2015-04-15 04:20:34.250 105 12533.42 186.85 54677.25 88888.00 2015-04-15 04:20:34.375 105 12533.50 186.88 54677.28 88888.00 2015-04-15 04:20:34.500 105 12533.52 186.88 54677.28 88888.00 2015-04-15 04:20:34.625 105 12533.55 186.90 54677.25 88888.00 2015-04-15 04:20:34.750 105 12533.55 186.88 54677.25 88888.00 2015-04-15 04:20:34.875 105 12533.52 186.85 54677.20 88888.00 2015-04-15 04:20:35.000 105 12533.52 186.85 54677.18 88888.00 2015-04-15 04:20:35.125 105 12533.52 186.85 54677.20 88888.00 2015-04-15 04:20:35.250 105 12533.50 186.82 54677.20 88888.00 2015-04-15 04:20:35.375 105 12533.55 186.85 54677.22 88888.00 2015-04-15 04:20:35.500 105 12533.58 186.85 54677.20 88888.00 2015-04-15 04:20:35.625 105 12533.52 186.82 54677.20 88888.00 2015-04-15 04:20:35.750 105 12533.55 186.85 54677.22 88888.00 2015-04-15 04:20:35.875 105 12533.58 186.85 54677.22 88888.00 2015-04-15 04:20:36.000 105 12533.58 186.88 54677.22 88888.00 2015-04-15 04:20:36.125 105 12533.52 186.82 54677.20 88888.00 2015-04-15 04:20:36.250 105 12533.52 186.82 54677.22 88888.00 2015-04-15 04:20:36.375 105 12533.55 186.80 54677.22 88888.00 2015-04-15 04:20:36.500 105 12533.55 186.82 54677.22 88888.00 2015-04-15 04:20:36.625 105 12533.58 186.82 54677.22 88888.00 2015-04-15 04:20:36.750 105 12533.58 186.80 54677.22 88888.00 2015-04-15 04:20:36.875 105 12533.55 186.82 54677.25 88888.00 2015-04-15 04:20:37.000 105 12533.52 186.80 54677.25 88888.00 2015-04-15 04:20:37.125 105 12533.52 186.78 54677.22 88888.00 2015-04-15 04:20:37.250 105 12533.50 186.75 54677.20 88888.00 2015-04-15 04:20:37.375 105 12533.45 186.78 54677.20 88888.00 2015-04-15 04:20:37.500 105 12533.45 186.78 54677.20 88888.00 2015-04-15 04:20:37.625 105 12533.50 186.80 54677.22 88888.00 2015-04-15 04:20:37.750 105 12533.48 186.82 54677.22 88888.00 2015-04-15 04:20:37.875 105 12533.45 186.80 54677.25 88888.00 2015-04-15 04:20:38.000 105 12533.50 186.80 54677.22 88888.00 2015-04-15 04:20:38.125 105 12533.52 186.82 54677.22 88888.00 2015-04-15 04:20:38.250 105 12533.48 186.78 54677.22 88888.00 2015-04-15 04:20:38.375 105 12533.48 186.78 54677.22 88888.00 2015-04-15 04:20:38.500 105 12533.45 186.80 54677.28 88888.00 2015-04-15 04:20:38.625 105 12533.42 186.78 54677.28 88888.00 2015-04-15 04:20:38.750 105 12533.40 186.80 54677.28 88888.00 2015-04-15 04:20:38.875 105 12533.40 186.82 54677.28 88888.00 2015-04-15 04:20:39.000 105 12533.45 186.80 54677.28 88888.00 2015-04-15 04:20:39.125 105 12533.45 186.78 54677.28 88888.00 2015-04-15 04:20:39.250 105 12533.40 186.80 54677.28 88888.00 2015-04-15 04:20:39.375 105 12533.42 186.80 54677.28 88888.00 2015-04-15 04:20:39.500 105 12533.35 186.78 54677.28 88888.00 2015-04-15 04:20:39.625 105 12533.38 186.78 54677.25 88888.00 2015-04-15 04:20:39.750 105 12533.35 186.75 54677.22 88888.00 2015-04-15 04:20:39.875 105 12533.38 186.78 54677.25 88888.00 2015-04-15 04:20:40.000 105 12533.35 186.75 54677.25 88888.00 2015-04-15 04:20:40.125 105 12533.35 186.75 54677.28 88888.00 2015-04-15 04:20:40.250 105 12533.38 186.72 54677.28 88888.00 2015-04-15 04:20:40.375 105 12533.42 186.78 54677.25 88888.00 2015-04-15 04:20:40.500 105 12533.35 186.80 54677.28 88888.00 2015-04-15 04:20:40.625 105 12533.33 186.78 54677.25 88888.00 2015-04-15 04:20:40.750 105 12533.33 186.80 54677.25 88888.00 2015-04-15 04:20:40.875 105 12533.38 186.75 54677.28 88888.00 2015-04-15 04:20:41.000 105 12533.40 186.75 54677.25 88888.00 2015-04-15 04:20:41.125 105 12533.38 186.72 54677.25 88888.00 2015-04-15 04:20:41.250 105 12533.27 186.70 54677.28 88888.00 2015-04-15 04:20:41.375 105 12533.27 186.72 54677.25 88888.00 2015-04-15 04:20:41.500 105 12533.25 186.72 54677.25 88888.00 2015-04-15 04:20:41.625 105 12533.27 186.75 54677.25 88888.00 2015-04-15 04:20:41.750 105 12533.33 186.75 54677.25 88888.00 2015-04-15 04:20:41.875 105 12533.35 186.72 54677.28 88888.00 2015-04-15 04:20:42.000 105 12533.38 186.72 54677.30 88888.00 2015-04-15 04:20:42.125 105 12533.33 186.72 54677.28 88888.00 2015-04-15 04:20:42.250 105 12533.25 186.72 54677.28 88888.00 2015-04-15 04:20:42.375 105 12533.27 186.72 54677.28 88888.00 2015-04-15 04:20:42.500 105 12533.25 186.72 54677.28 88888.00 2015-04-15 04:20:42.625 105 12533.30 186.70 54677.25 88888.00 2015-04-15 04:20:42.750 105 12533.35 186.68 54677.25 88888.00 2015-04-15 04:20:42.875 105 12533.42 186.70 54677.28 88888.00 2015-04-15 04:20:43.000 105 12533.40 186.72 54677.28 88888.00 2015-04-15 04:20:43.125 105 12533.30 186.68 54677.28 88888.00 2015-04-15 04:20:43.250 105 12533.20 186.65 54677.28 88888.00 2015-04-15 04:20:43.375 105 12533.25 186.70 54677.25 88888.00 2015-04-15 04:20:43.500 105 12533.25 186.70 54677.25 88888.00 2015-04-15 04:20:43.625 105 12533.27 186.68 54677.28 88888.00 2015-04-15 04:20:43.750 105 12533.33 186.68 54677.30 88888.00 2015-04-15 04:20:43.875 105 12533.33 186.70 54677.28 88888.00 2015-04-15 04:20:44.000 105 12533.30 186.68 54677.28 88888.00 2015-04-15 04:20:44.125 105 12533.23 186.65 54677.28 88888.00 2015-04-15 04:20:44.250 105 12533.23 186.65 54677.30 88888.00 2015-04-15 04:20:44.375 105 12533.25 186.68 54677.30 88888.00 2015-04-15 04:20:44.500 105 12533.20 186.68 54677.30 88888.00 2015-04-15 04:20:44.625 105 12533.20 186.68 54677.30 88888.00 2015-04-15 04:20:44.750 105 12533.23 186.65 54677.28 88888.00 2015-04-15 04:20:44.875 105 12533.25 186.65 54677.25 88888.00 2015-04-15 04:20:45.000 105 12533.33 186.70 54677.28 88888.00 2015-04-15 04:20:45.125 105 12533.33 186.68 54677.30 88888.00 2015-04-15 04:20:45.250 105 12533.23 186.68 54677.30 88888.00 2015-04-15 04:20:45.375 105 12533.27 186.70 54677.32 88888.00 2015-04-15 04:20:45.500 105 12533.30 186.68 54677.32 88888.00 2015-04-15 04:20:45.625 105 12533.25 186.65 54677.32 88888.00 2015-04-15 04:20:45.750 105 12533.17 186.65 54677.30 88888.00 2015-04-15 04:20:45.875 105 12533.15 186.68 54677.30 88888.00 2015-04-15 04:20:46.000 105 12533.15 186.62 54677.28 88888.00 2015-04-15 04:20:46.125 105 12533.20 186.65 54677.30 88888.00 2015-04-15 04:20:46.250 105 12533.17 186.62 54677.32 88888.00 2015-04-15 04:20:46.375 105 12533.20 186.68 54677.32 88888.00 2015-04-15 04:20:46.500 105 12533.12 186.65 54677.30 88888.00 2015-04-15 04:20:46.625 105 12533.12 186.68 54677.32 88888.00 2015-04-15 04:20:46.750 105 12533.12 186.62 54677.30 88888.00 2015-04-15 04:20:46.875 105 12533.15 186.65 54677.32 88888.00 2015-04-15 04:20:47.000 105 12533.15 186.65 54677.32 88888.00 2015-04-15 04:20:47.125 105 12533.17 186.65 54677.35 88888.00 2015-04-15 04:20:47.250 105 12533.12 186.60 54677.35 88888.00 2015-04-15 04:20:47.375 105 12533.02 186.62 54677.30 88888.00 2015-04-15 04:20:47.500 105 12533.05 186.60 54677.35 88888.00 2015-04-15 04:20:47.625 105 12533.10 186.65 54677.38 88888.00 2015-04-15 04:20:47.750 105 12533.15 186.65 54677.38 88888.00 2015-04-15 04:20:47.875 105 12533.15 186.62 54677.35 88888.00 2015-04-15 04:20:48.000 105 12533.12 186.62 54677.35 88888.00 2015-04-15 04:20:48.125 105 12533.10 186.57 54677.35 88888.00 2015-04-15 04:20:48.250 105 12533.02 186.53 54677.35 88888.00 2015-04-15 04:20:48.375 105 12533.00 186.55 54677.32 88888.00 2015-04-15 04:20:48.500 105 12533.02 186.57 54677.32 88888.00 2015-04-15 04:20:48.625 105 12533.05 186.57 54677.35 88888.00 2015-04-15 04:20:48.750 105 12533.00 186.60 54677.38 88888.00 2015-04-15 04:20:48.875 105 12532.95 186.57 54677.38 88888.00 2015-04-15 04:20:49.000 105 12532.98 186.60 54677.38 88888.00 2015-04-15 04:20:49.125 105 12533.00 186.60 54677.40 88888.00 2015-04-15 04:20:49.250 105 12533.00 186.57 54677.40 88888.00 2015-04-15 04:20:49.375 105 12533.00 186.60 54677.40 88888.00 2015-04-15 04:20:49.500 105 12532.92 186.55 54677.40 88888.00 2015-04-15 04:20:49.625 105 12532.95 186.55 54677.35 88888.00 2015-04-15 04:20:49.750 105 12533.08 186.55 54677.35 88888.00 2015-04-15 04:20:49.875 105 12533.08 186.55 54677.38 88888.00 2015-04-15 04:20:50.000 105 12533.02 186.50 54677.35 88888.00 2015-04-15 04:20:50.125 105 12533.00 186.50 54677.38 88888.00 2015-04-15 04:20:50.250 105 12532.98 186.50 54677.38 88888.00 2015-04-15 04:20:50.375 105 12532.95 186.53 54677.38 88888.00 2015-04-15 04:20:50.500 105 12532.92 186.53 54677.38 88888.00 2015-04-15 04:20:50.625 105 12532.98 186.55 54677.38 88888.00 2015-04-15 04:20:50.750 105 12533.02 186.53 54677.38 88888.00 2015-04-15 04:20:50.875 105 12533.02 186.53 54677.43 88888.00 2015-04-15 04:20:51.000 105 12533.02 186.50 54677.40 88888.00 2015-04-15 04:20:51.125 105 12532.98 186.50 54677.38 88888.00 2015-04-15 04:20:51.250 105 12532.95 186.53 54677.38 88888.00 2015-04-15 04:20:51.375 105 12533.00 186.55 54677.40 88888.00 2015-04-15 04:20:51.500 105 12533.00 186.55 54677.40 88888.00 2015-04-15 04:20:51.625 105 12533.08 186.55 54677.40 88888.00 2015-04-15 04:20:51.750 105 12533.02 186.50 54677.38 88888.00 2015-04-15 04:20:51.875 105 12532.98 186.47 54677.38 88888.00 2015-04-15 04:20:52.000 105 12532.98 186.50 54677.38 88888.00 2015-04-15 04:20:52.125 105 12532.98 186.50 54677.38 88888.00 2015-04-15 04:20:52.250 105 12533.02 186.47 54677.38 88888.00 2015-04-15 04:20:52.375 105 12533.02 186.50 54677.43 88888.00 2015-04-15 04:20:52.500 105 12532.95 186.53 54677.43 88888.00 2015-04-15 04:20:52.625 105 12532.90 186.53 54677.40 88888.00 2015-04-15 04:20:52.750 105 12532.92 186.50 54677.40 88888.00 2015-04-15 04:20:52.875 105 12532.90 186.47 54677.43 88888.00 2015-04-15 04:20:53.000 105 12532.90 186.45 54677.43 88888.00 2015-04-15 04:20:53.125 105 12532.95 186.45 54677.43 88888.00 2015-04-15 04:20:53.250 105 12532.83 186.45 54677.43 88888.00 2015-04-15 04:20:53.375 105 12532.83 186.50 54677.43 88888.00 2015-04-15 04:20:53.500 105 12532.83 186.50 54677.43 88888.00 2015-04-15 04:20:53.625 105 12532.92 186.50 54677.43 88888.00 2015-04-15 04:20:53.750 105 12532.90 186.47 54677.43 88888.00 2015-04-15 04:20:53.875 105 12532.85 186.47 54677.40 88888.00 2015-04-15 04:20:54.000 105 12532.88 186.47 54677.45 88888.00 2015-04-15 04:20:54.125 105 12532.85 186.47 54677.45 88888.00 2015-04-15 04:20:54.250 105 12532.85 186.47 54677.43 88888.00 2015-04-15 04:20:54.375 105 12532.85 186.43 54677.40 88888.00 2015-04-15 04:20:54.500 105 12532.90 186.43 54677.40 88888.00 2015-04-15 04:20:54.625 105 12532.95 186.45 54677.43 88888.00 2015-04-15 04:20:54.750 105 12532.90 186.45 54677.45 88888.00 2015-04-15 04:20:54.875 105 12532.85 186.45 54677.43 88888.00 2015-04-15 04:20:55.000 105 12532.80 186.45 54677.43 88888.00 2015-04-15 04:20:55.125 105 12532.77 186.45 54677.43 88888.00 2015-04-15 04:20:55.250 105 12532.73 186.43 54677.45 88888.00 2015-04-15 04:20:55.375 105 12532.75 186.43 54677.43 88888.00 2015-04-15 04:20:55.500 105 12532.73 186.40 54677.45 88888.00 2015-04-15 04:20:55.625 105 12532.80 186.40 54677.47 88888.00 2015-04-15 04:20:55.750 105 12532.88 186.45 54677.47 88888.00 2015-04-15 04:20:55.875 105 12532.83 186.43 54677.45 88888.00 2015-04-15 04:20:56.000 105 12532.80 186.45 54677.45 88888.00 2015-04-15 04:20:56.125 105 12532.85 186.43 54677.45 88888.00 2015-04-15 04:20:56.250 105 12532.83 186.40 54677.45 88888.00 2015-04-15 04:20:56.375 105 12532.75 186.38 54677.45 88888.00 2015-04-15 04:20:56.500 105 12532.70 186.40 54677.45 88888.00 2015-04-15 04:20:56.625 105 12532.75 186.40 54677.45 88888.00 2015-04-15 04:20:56.750 105 12532.77 186.40 54677.47 88888.00 2015-04-15 04:20:56.875 105 12532.67 186.38 54677.47 88888.00 2015-04-15 04:20:57.000 105 12532.65 186.35 54677.47 88888.00 2015-04-15 04:20:57.125 105 12532.73 186.40 54677.50 88888.00 2015-04-15 04:20:57.250 105 12532.77 186.38 54677.47 88888.00 2015-04-15 04:20:57.375 105 12532.70 186.35 54677.43 88888.00 2015-04-15 04:20:57.500 105 12532.62 186.35 54677.43 88888.00 2015-04-15 04:20:57.625 105 12532.65 186.38 54677.47 88888.00 2015-04-15 04:20:57.750 105 12532.75 186.38 54677.45 88888.00 2015-04-15 04:20:57.875 105 12532.73 186.38 54677.47 88888.00 2015-04-15 04:20:58.000 105 12532.67 186.38 54677.47 88888.00 2015-04-15 04:20:58.125 105 12532.70 186.38 54677.50 88888.00 2015-04-15 04:20:58.250 105 12532.65 186.35 54677.47 88888.00 2015-04-15 04:20:58.375 105 12532.65 186.35 54677.47 88888.00 2015-04-15 04:20:58.500 105 12532.62 186.38 54677.47 88888.00 2015-04-15 04:20:58.625 105 12532.55 186.38 54677.47 88888.00 2015-04-15 04:20:58.750 105 12532.60 186.32 54677.50 88888.00 2015-04-15 04:20:58.875 105 12532.62 186.35 54677.50 88888.00 2015-04-15 04:20:59.000 105 12532.52 186.35 54677.53 88888.00 2015-04-15 04:20:59.125 105 12532.50 186.35 54677.50 88888.00 2015-04-15 04:20:59.250 105 12532.55 186.32 54677.53 88888.00 2015-04-15 04:20:59.375 105 12532.58 186.30 54677.50 88888.00 2015-04-15 04:20:59.500 105 12532.55 186.30 54677.53 88888.00 2015-04-15 04:20:59.625 105 12532.48 186.28 54677.50 88888.00 2015-04-15 04:20:59.750 105 12532.42 186.25 54677.47 88888.00 2015-04-15 04:20:59.875 105 12532.52 186.28 54677.50 88888.00 2015-04-15 04:21:00.000 105 12532.62 186.32 54677.53 88888.00 2015-04-15 04:21:00.125 105 12532.58 186.28 54677.50 88888.00 2015-04-15 04:21:00.250 105 12532.55 186.25 54677.47 88888.00 2015-04-15 04:21:00.375 105 12532.55 186.28 54677.50 88888.00 2015-04-15 04:21:00.500 105 12532.55 186.30 54677.50 88888.00 2015-04-15 04:21:00.625 105 12532.50 186.30 54677.50 88888.00 2015-04-15 04:21:00.750 105 12532.50 186.28 54677.50 88888.00 2015-04-15 04:21:00.875 105 12532.52 186.25 54677.53 88888.00 2015-04-15 04:21:01.000 105 12532.52 186.25 54677.47 88888.00 2015-04-15 04:21:01.125 105 12532.50 186.25 54677.53 88888.00 2015-04-15 04:21:01.250 105 12532.42 186.25 54677.55 88888.00 2015-04-15 04:21:01.375 105 12532.42 186.22 54677.55 88888.00 2015-04-15 04:21:01.500 105 12532.42 186.22 54677.55 88888.00 2015-04-15 04:21:01.625 105 12532.40 186.22 54677.57 88888.00 2015-04-15 04:21:01.750 105 12532.38 186.28 54677.55 88888.00 2015-04-15 04:21:01.875 105 12532.38 186.25 54677.55 88888.00 2015-04-15 04:21:02.000 105 12532.40 186.25 54677.55 88888.00 2015-04-15 04:21:02.125 105 12532.42 186.25 54677.57 88888.00 2015-04-15 04:21:02.250 105 12532.38 186.22 54677.55 88888.00 2015-04-15 04:21:02.375 105 12532.35 186.20 54677.53 88888.00 2015-04-15 04:21:02.500 105 12532.38 186.22 54677.55 88888.00 2015-04-15 04:21:02.625 105 12532.38 186.22 54677.53 88888.00 2015-04-15 04:21:02.750 105 12532.35 186.25 54677.53 88888.00 2015-04-15 04:21:02.875 105 12532.33 186.22 54677.53 88888.00 2015-04-15 04:21:03.000 105 12532.35 186.18 54677.53 88888.00 2015-04-15 04:21:03.125 105 12532.35 186.20 54677.57 88888.00 2015-04-15 04:21:03.250 105 12532.30 186.15 54677.55 88888.00 2015-04-15 04:21:03.375 105 12532.30 186.20 54677.55 88888.00 2015-04-15 04:21:03.500 105 12532.25 186.20 54677.55 88888.00 2015-04-15 04:21:03.625 105 12532.25 186.18 54677.53 88888.00 2015-04-15 04:21:03.750 105 12532.30 186.18 54677.55 88888.00 2015-04-15 04:21:03.875 105 12532.33 186.15 54677.57 88888.00 2015-04-15 04:21:04.000 105 12532.33 186.18 54677.55 88888.00 2015-04-15 04:21:04.125 105 12532.27 186.15 54677.55 88888.00 2015-04-15 04:21:04.250 105 12532.25 186.15 54677.55 88888.00 2015-04-15 04:21:04.375 105 12532.30 186.18 54677.55 88888.00 2015-04-15 04:21:04.500 105 12532.27 186.18 54677.55 88888.00 2015-04-15 04:21:04.625 105 12532.25 186.15 54677.53 88888.00 2015-04-15 04:21:04.750 105 12532.27 186.12 54677.53 88888.00 2015-04-15 04:21:04.875 105 12532.23 186.12 54677.57 88888.00 2015-04-15 04:21:05.000 105 12532.20 186.12 54677.55 88888.00 2015-04-15 04:21:05.125 105 12532.20 186.12 54677.57 88888.00 2015-04-15 04:21:05.250 105 12532.15 186.10 54677.57 88888.00 2015-04-15 04:21:05.375 105 12532.23 186.10 54677.57 88888.00 2015-04-15 04:21:05.500 105 12532.20 186.05 54677.55 88888.00 2015-04-15 04:21:05.625 105 12532.17 186.05 54677.55 88888.00 2015-04-15 04:21:05.750 105 12532.12 186.07 54677.57 88888.00 2015-04-15 04:21:05.875 105 12532.12 186.07 54677.57 88888.00 2015-04-15 04:21:06.000 105 12532.15 186.07 54677.55 88888.00 2015-04-15 04:21:06.125 105 12532.15 186.05 54677.57 88888.00 2015-04-15 04:21:06.250 105 12532.23 186.03 54677.57 88888.00 2015-04-15 04:21:06.375 105 12532.27 186.05 54677.60 88888.00 2015-04-15 04:21:06.500 105 12532.20 186.05 54677.60 88888.00 2015-04-15 04:21:06.625 105 12532.15 186.05 54677.57 88888.00 2015-04-15 04:21:06.750 105 12532.12 186.05 54677.57 88888.00 2015-04-15 04:21:06.875 105 12532.05 186.03 54677.60 88888.00 2015-04-15 04:21:07.000 105 12532.12 186.00 54677.55 88888.00 2015-04-15 04:21:07.125 105 12532.12 186.00 54677.57 88888.00 2015-04-15 04:21:07.250 105 12532.10 186.00 54677.57 88888.00 2015-04-15 04:21:07.375 105 12532.10 186.00 54677.57 88888.00 2015-04-15 04:21:07.500 105 12532.05 186.00 54677.55 88888.00 2015-04-15 04:21:07.625 105 12532.02 186.00 54677.57 88888.00 2015-04-15 04:21:07.750 105 12532.10 186.00 54677.57 88888.00 2015-04-15 04:21:07.875 105 12532.10 186.00 54677.60 88888.00 2015-04-15 04:21:08.000 105 12532.08 185.97 54677.57 88888.00 2015-04-15 04:21:08.125 105 12532.08 186.00 54677.57 88888.00 2015-04-15 04:21:08.250 105 12532.10 185.97 54677.60 88888.00 2015-04-15 04:21:08.375 105 12532.10 186.03 54677.60 88888.00 2015-04-15 04:21:08.500 105 12532.00 186.00 54677.60 88888.00 2015-04-15 04:21:08.625 105 12531.98 185.97 54677.60 88888.00 2015-04-15 04:21:08.750 105 12532.02 185.97 54677.60 88888.00 2015-04-15 04:21:08.875 105 12532.02 185.97 54677.60 88888.00 2015-04-15 04:21:09.000 105 12531.98 185.95 54677.60 88888.00 2015-04-15 04:21:09.125 105 12531.95 185.95 54677.65 88888.00 2015-04-15 04:21:09.250 105 12531.95 185.93 54677.62 88888.00 2015-04-15 04:21:09.375 105 12531.92 185.97 54677.62 88888.00 2015-04-15 04:21:09.500 105 12531.92 185.95 54677.62 88888.00 2015-04-15 04:21:09.625 105 12531.95 185.93 54677.62 88888.00 2015-04-15 04:21:09.750 105 12531.95 185.90 54677.62 88888.00 2015-04-15 04:21:09.875 105 12531.95 185.93 54677.60 88888.00 2015-04-15 04:21:10.000 105 12531.92 185.93 54677.60 88888.00 2015-04-15 04:21:10.125 105 12531.95 185.88 54677.60 88888.00 2015-04-15 04:21:10.250 105 12531.88 185.88 54677.60 88888.00 2015-04-15 04:21:10.375 105 12531.83 185.90 54677.62 88888.00 2015-04-15 04:21:10.500 105 12531.83 185.88 54677.62 88888.00 2015-04-15 04:21:10.625 105 12531.88 185.90 54677.65 88888.00 2015-04-15 04:21:10.750 105 12531.88 185.90 54677.65 88888.00 2015-04-15 04:21:10.875 105 12531.90 185.88 54677.62 88888.00 2015-04-15 04:21:11.000 105 12531.88 185.85 54677.62 88888.00 2015-04-15 04:21:11.125 105 12531.88 185.85 54677.62 88888.00 2015-04-15 04:21:11.250 105 12531.83 185.82 54677.65 88888.00 2015-04-15 04:21:11.375 105 12531.80 185.82 54677.65 88888.00 2015-04-15 04:21:11.500 105 12531.83 185.85 54677.65 88888.00 2015-04-15 04:21:11.625 105 12531.83 185.85 54677.65 88888.00 2015-04-15 04:21:11.750 105 12531.77 185.88 54677.65 88888.00 2015-04-15 04:21:11.875 105 12531.75 185.85 54677.62 88888.00 2015-04-15 04:21:12.000 105 12531.77 185.82 54677.62 88888.00 2015-04-15 04:21:12.125 105 12531.75 185.85 54677.62 88888.00 2015-04-15 04:21:12.250 105 12531.77 185.82 54677.62 88888.00 2015-04-15 04:21:12.375 105 12531.83 185.80 54677.60 88888.00 2015-04-15 04:21:12.500 105 12531.83 185.80 54677.62 88888.00 2015-04-15 04:21:12.625 105 12531.77 185.78 54677.65 88888.00 2015-04-15 04:21:12.750 105 12531.83 185.78 54677.65 88888.00 2015-04-15 04:21:12.875 105 12531.88 185.78 54677.65 88888.00 2015-04-15 04:21:13.000 105 12531.88 185.78 54677.65 88888.00 2015-04-15 04:21:13.125 105 12531.77 185.80 54677.68 88888.00 2015-04-15 04:21:13.250 105 12531.65 185.78 54677.68 88888.00 2015-04-15 04:21:13.375 105 12531.62 185.75 54677.65 88888.00 2015-04-15 04:21:13.500 105 12531.67 185.75 54677.68 88888.00 2015-04-15 04:21:13.625 105 12531.75 185.72 54677.70 88888.00 2015-04-15 04:21:13.750 105 12531.73 185.70 54677.68 88888.00 2015-04-15 04:21:13.875 105 12531.67 185.70 54677.65 88888.00 2015-04-15 04:21:14.000 105 12531.70 185.68 54677.65 88888.00 2015-04-15 04:21:14.125 105 12531.65 185.70 54677.65 88888.00 2015-04-15 04:21:14.250 105 12531.55 185.70 54677.65 88888.00 2015-04-15 04:21:14.375 105 12531.55 185.72 54677.68 88888.00 2015-04-15 04:21:14.500 105 12531.62 185.72 54677.68 88888.00 2015-04-15 04:21:14.625 105 12531.65 185.68 54677.68 88888.00 2015-04-15 04:21:14.750 105 12531.65 185.68 54677.70 88888.00 2015-04-15 04:21:14.875 105 12531.62 185.70 54677.70 88888.00 2015-04-15 04:21:15.000 105 12531.62 185.70 54677.68 88888.00 2015-04-15 04:21:15.125 105 12531.67 185.70 54677.68 88888.00 2015-04-15 04:21:15.250 105 12531.65 185.68 54677.68 88888.00 2015-04-15 04:21:15.375 105 12531.62 185.68 54677.68 88888.00 2015-04-15 04:21:15.500 105 12531.60 185.65 54677.68 88888.00 2015-04-15 04:21:15.625 105 12531.58 185.68 54677.68 88888.00 2015-04-15 04:21:15.750 105 12531.55 185.65 54677.68 88888.00 2015-04-15 04:21:15.875 105 12531.58 185.65 54677.68 88888.00 2015-04-15 04:21:16.000 105 12531.55 185.65 54677.68 88888.00 2015-04-15 04:21:16.125 105 12531.48 185.62 54677.70 88888.00 2015-04-15 04:21:16.250 105 12531.48 185.60 54677.70 88888.00 2015-04-15 04:21:16.375 105 12531.42 185.57 54677.68 88888.00 2015-04-15 04:21:16.500 105 12531.38 185.62 54677.70 88888.00 2015-04-15 04:21:16.625 105 12531.40 185.62 54677.70 88888.00 2015-04-15 04:21:16.750 105 12531.48 185.62 54677.70 88888.00 2015-04-15 04:21:16.875 105 12531.42 185.62 54677.70 88888.00 2015-04-15 04:21:17.000 105 12531.38 185.62 54677.70 88888.00 2015-04-15 04:21:17.125 105 12531.33 185.60 54677.72 88888.00 2015-04-15 04:21:17.250 105 12531.35 185.57 54677.72 88888.00 2015-04-15 04:21:17.375 105 12531.35 185.55 54677.70 88888.00 2015-04-15 04:21:17.500 105 12531.33 185.57 54677.68 88888.00 2015-04-15 04:21:17.625 105 12531.33 185.55 54677.68 88888.00 2015-04-15 04:21:17.750 105 12531.33 185.55 54677.68 88888.00 2015-04-15 04:21:17.875 105 12531.35 185.53 54677.70 88888.00 2015-04-15 04:21:18.000 105 12531.38 185.55 54677.70 88888.00 2015-04-15 04:21:18.125 105 12531.35 185.53 54677.72 88888.00 2015-04-15 04:21:18.250 105 12531.25 185.47 54677.70 88888.00 2015-04-15 04:21:18.375 105 12531.27 185.53 54677.70 88888.00 2015-04-15 04:21:18.500 105 12531.35 185.53 54677.70 88888.00 2015-04-15 04:21:18.625 105 12531.38 185.55 54677.72 88888.00 2015-04-15 04:21:18.750 105 12531.35 185.55 54677.72 88888.00 2015-04-15 04:21:18.875 105 12531.30 185.57 54677.72 88888.00 2015-04-15 04:21:19.000 105 12531.30 185.53 54677.72 88888.00 2015-04-15 04:21:19.125 105 12531.33 185.53 54677.70 88888.00 2015-04-15 04:21:19.250 105 12531.30 185.50 54677.72 88888.00 2015-04-15 04:21:19.375 105 12531.30 185.50 54677.72 88888.00 2015-04-15 04:21:19.500 105 12531.33 185.53 54677.72 88888.00 2015-04-15 04:21:19.625 105 12531.30 185.53 54677.70 88888.00 2015-04-15 04:21:19.750 105 12531.27 185.50 54677.70 88888.00 2015-04-15 04:21:19.875 105 12531.23 185.50 54677.68 88888.00 2015-04-15 04:21:20.000 105 12531.25 185.50 54677.70 88888.00 2015-04-15 04:21:20.125 105 12531.27 185.47 54677.72 88888.00 2015-04-15 04:21:20.250 105 12531.23 185.43 54677.70 88888.00 2015-04-15 04:21:20.375 105 12531.20 185.43 54677.68 88888.00 2015-04-15 04:21:20.500 105 12531.20 185.43 54677.70 88888.00 2015-04-15 04:21:20.625 105 12531.23 185.43 54677.72 88888.00 2015-04-15 04:21:20.750 105 12531.23 185.45 54677.75 88888.00 2015-04-15 04:21:20.875 105 12531.20 185.43 54677.75 88888.00 2015-04-15 04:21:21.000 105 12531.17 185.43 54677.72 88888.00 2015-04-15 04:21:21.125 105 12531.17 185.43 54677.70 88888.00 2015-04-15 04:21:21.250 105 12531.17 185.40 54677.72 88888.00 2015-04-15 04:21:21.375 105 12531.20 185.40 54677.70 88888.00 2015-04-15 04:21:21.500 105 12531.15 185.38 54677.72 88888.00 2015-04-15 04:21:21.625 105 12531.12 185.35 54677.72 88888.00 2015-04-15 04:21:21.750 105 12531.17 185.40 54677.70 88888.00 2015-04-15 04:21:21.875 105 12531.15 185.35 54677.70 88888.00 2015-04-15 04:21:22.000 105 12531.15 185.30 54677.68 88888.00 2015-04-15 04:21:22.125 105 12531.20 185.32 54677.70 88888.00 2015-04-15 04:21:22.250 105 12531.15 185.30 54677.72 88888.00 2015-04-15 04:21:22.375 105 12531.08 185.32 54677.72 88888.00 2015-04-15 04:21:22.500 105 12531.05 185.32 54677.70 88888.00 2015-04-15 04:21:22.625 105 12531.05 185.28 54677.72 88888.00 2015-04-15 04:21:22.750 105 12530.98 185.25 54677.70 88888.00 2015-04-15 04:21:22.875 105 12531.00 185.30 54677.72 88888.00 2015-04-15 04:21:23.000 105 12531.02 185.30 54677.75 88888.00 2015-04-15 04:21:23.125 105 12530.98 185.25 54677.75 88888.00 2015-04-15 04:21:23.250 105 12530.88 185.22 54677.75 88888.00 2015-04-15 04:21:23.375 105 12530.90 185.28 54677.75 88888.00 2015-04-15 04:21:23.500 105 12530.88 185.28 54677.75 88888.00 2015-04-15 04:21:23.625 105 12530.95 185.25 54677.78 88888.00 2015-04-15 04:21:23.750 105 12530.95 185.25 54677.75 88888.00 2015-04-15 04:21:23.875 105 12530.90 185.28 54677.72 88888.00 2015-04-15 04:21:24.000 105 12531.00 185.22 54677.70 88888.00 2015-04-15 04:21:24.125 105 12531.05 185.25 54677.75 88888.00 2015-04-15 04:21:24.250 105 12530.95 185.20 54677.78 88888.00 2015-04-15 04:21:24.375 105 12530.92 185.25 54677.75 88888.00 2015-04-15 04:21:24.500 105 12530.88 185.20 54677.75 88888.00 2015-04-15 04:21:24.625 105 12530.83 185.18 54677.75 88888.00 2015-04-15 04:21:24.750 105 12530.83 185.20 54677.75 88888.00 2015-04-15 04:21:24.875 105 12530.92 185.18 54677.78 88888.00 2015-04-15 04:21:25.000 105 12530.95 185.15 54677.75 88888.00 2015-04-15 04:21:25.125 105 12530.88 185.15 54677.78 88888.00 2015-04-15 04:21:25.250 105 12530.83 185.15 54677.75 88888.00 2015-04-15 04:21:25.375 105 12530.83 185.15 54677.75 88888.00 2015-04-15 04:21:25.500 105 12530.75 185.15 54677.72 88888.00 2015-04-15 04:21:25.625 105 12530.77 185.10 54677.72 88888.00 2015-04-15 04:21:25.750 105 12530.80 185.12 54677.72 88888.00 2015-04-15 04:21:25.875 105 12530.80 185.15 54677.75 88888.00 2015-04-15 04:21:26.000 105 12530.73 185.15 54677.72 88888.00 2015-04-15 04:21:26.125 105 12530.77 185.15 54677.78 88888.00 2015-04-15 04:21:26.250 105 12530.77 185.10 54677.78 88888.00 2015-04-15 04:21:26.375 105 12530.80 185.05 54677.78 88888.00 2015-04-15 04:21:26.500 105 12530.77 185.07 54677.78 88888.00 2015-04-15 04:21:26.625 105 12530.75 185.07 54677.78 88888.00 2015-04-15 04:21:26.750 105 12530.75 185.07 54677.80 88888.00 2015-04-15 04:21:26.875 105 12530.80 185.07 54677.80 88888.00 2015-04-15 04:21:27.000 105 12530.85 185.05 54677.78 88888.00 2015-04-15 04:21:27.125 105 12530.83 185.05 54677.78 88888.00 2015-04-15 04:21:27.250 105 12530.77 185.00 54677.80 88888.00 2015-04-15 04:21:27.375 105 12530.75 185.00 54677.78 88888.00 2015-04-15 04:21:27.500 105 12530.70 185.03 54677.80 88888.00 2015-04-15 04:21:27.625 105 12530.73 185.03 54677.80 88888.00 2015-04-15 04:21:27.750 105 12530.70 185.03 54677.75 88888.00 2015-04-15 04:21:27.875 105 12530.67 185.00 54677.80 88888.00 2015-04-15 04:21:28.000 105 12530.70 185.00 54677.78 88888.00 2015-04-15 04:21:28.125 105 12530.62 184.97 54677.80 88888.00 2015-04-15 04:21:28.250 105 12530.60 184.95 54677.80 88888.00 2015-04-15 04:21:28.375 105 12530.67 184.93 54677.80 88888.00 2015-04-15 04:21:28.500 105 12530.65 184.93 54677.78 88888.00 2015-04-15 04:21:28.625 105 12530.60 184.93 54677.80 88888.00 2015-04-15 04:21:28.750 105 12530.58 184.93 54677.82 88888.00 2015-04-15 04:21:28.875 105 12530.65 184.95 54677.85 88888.00 2015-04-15 04:21:29.000 105 12530.65 184.97 54677.82 88888.00 2015-04-15 04:21:29.125 105 12530.55 185.00 54677.82 88888.00 2015-04-15 04:21:29.250 105 12530.50 184.95 54677.82 88888.00 2015-04-15 04:21:29.375 105 12530.55 184.95 54677.82 88888.00 2015-04-15 04:21:29.500 105 12530.62 184.95 54677.82 88888.00 2015-04-15 04:21:29.625 105 12530.58 184.90 54677.82 88888.00 2015-04-15 04:21:29.750 105 12530.50 184.85 54677.82 88888.00 2015-04-15 04:21:29.875 105 12530.52 184.82 54677.82 88888.00 2015-04-15 04:21:30.000 105 12530.60 184.85 54677.85 88888.00 2015-04-15 04:21:30.125 105 12530.58 184.85 54677.85 88888.00 2015-04-15 04:21:30.250 105 12530.55 184.88 54677.85 88888.00 2015-04-15 04:21:30.375 105 12530.48 184.85 54677.82 88888.00 2015-04-15 04:21:30.500 105 12530.45 184.85 54677.80 88888.00 2015-04-15 04:21:30.625 105 12530.50 184.82 54677.80 88888.00 2015-04-15 04:21:30.750 105 12530.50 184.82 54677.82 88888.00 2015-04-15 04:21:30.875 105 12530.52 184.82 54677.82 88888.00 2015-04-15 04:21:31.000 105 12530.50 184.82 54677.80 88888.00 2015-04-15 04:21:31.125 105 12530.45 184.80 54677.78 88888.00 2015-04-15 04:21:31.250 105 12530.40 184.78 54677.80 88888.00 2015-04-15 04:21:31.375 105 12530.40 184.78 54677.80 88888.00 2015-04-15 04:21:31.500 105 12530.40 184.78 54677.80 88888.00 2015-04-15 04:21:31.625 105 12530.42 184.80 54677.80 88888.00 2015-04-15 04:21:31.750 105 12530.42 184.78 54677.80 88888.00 2015-04-15 04:21:31.875 105 12530.42 184.78 54677.78 88888.00 2015-04-15 04:21:32.000 105 12530.42 184.80 54677.80 88888.00 2015-04-15 04:21:32.125 105 12530.42 184.75 54677.78 88888.00 2015-04-15 04:21:32.250 105 12530.40 184.72 54677.80 88888.00 2015-04-15 04:21:32.375 105 12530.40 184.72 54677.80 88888.00 2015-04-15 04:21:32.500 105 12530.38 184.75 54677.82 88888.00 2015-04-15 04:21:32.625 105 12530.30 184.70 54677.78 88888.00 2015-04-15 04:21:32.750 105 12530.25 184.75 54677.80 88888.00 2015-04-15 04:21:32.875 105 12530.30 184.75 54677.82 88888.00 2015-04-15 04:21:33.000 105 12530.30 184.72 54677.82 88888.00 2015-04-15 04:21:33.125 105 12530.27 184.72 54677.82 88888.00 2015-04-15 04:21:33.250 105 12530.23 184.70 54677.82 88888.00 2015-04-15 04:21:33.375 105 12530.27 184.70 54677.85 88888.00 2015-04-15 04:21:33.500 105 12530.25 184.70 54677.82 88888.00 2015-04-15 04:21:33.625 105 12530.27 184.68 54677.82 88888.00 2015-04-15 04:21:33.750 105 12530.33 184.68 54677.82 88888.00 2015-04-15 04:21:33.875 105 12530.25 184.68 54677.78 88888.00 2015-04-15 04:21:34.000 105 12530.23 184.65 54677.80 88888.00 2015-04-15 04:21:34.125 105 12530.23 184.62 54677.82 88888.00 2015-04-15 04:21:34.250 105 12530.23 184.65 54677.85 88888.00 2015-04-15 04:21:34.375 105 12530.25 184.68 54677.82 88888.00 2015-04-15 04:21:34.500 105 12530.20 184.68 54677.82 88888.00 2015-04-15 04:21:34.625 105 12530.17 184.65 54677.82 88888.00 2015-04-15 04:21:34.750 105 12530.17 184.60 54677.82 88888.00 2015-04-15 04:21:34.875 105 12530.23 184.62 54677.82 88888.00 2015-04-15 04:21:35.000 105 12530.23 184.62 54677.82 88888.00 2015-04-15 04:21:35.125 105 12530.17 184.62 54677.82 88888.00 2015-04-15 04:21:35.250 105 12530.10 184.57 54677.82 88888.00 2015-04-15 04:21:35.375 105 12530.17 184.60 54677.80 88888.00 2015-04-15 04:21:35.500 105 12530.12 184.60 54677.80 88888.00 2015-04-15 04:21:35.625 105 12530.15 184.57 54677.82 88888.00 2015-04-15 04:21:35.750 105 12530.10 184.57 54677.85 88888.00 2015-04-15 04:21:35.875 105 12530.15 184.55 54677.80 88888.00 2015-04-15 04:21:36.000 105 12530.23 184.55 54677.82 88888.00 2015-04-15 04:21:36.125 105 12530.20 184.57 54677.82 88888.00 2015-04-15 04:21:36.250 105 12530.15 184.50 54677.80 88888.00 2015-04-15 04:21:36.375 105 12530.17 184.50 54677.80 88888.00 2015-04-15 04:21:36.500 105 12530.15 184.53 54677.85 88888.00 2015-04-15 04:21:36.625 105 12530.12 184.53 54677.82 88888.00 2015-04-15 04:21:36.750 105 12530.10 184.55 54677.78 88888.00 2015-04-15 04:21:36.875 105 12530.15 184.53 54677.80 88888.00 2015-04-15 04:21:37.000 105 12530.17 184.50 54677.78 88888.00 2015-04-15 04:21:37.125 105 12530.12 184.45 54677.75 88888.00 2015-04-15 04:21:37.250 105 12530.02 184.43 54677.80 88888.00 2015-04-15 04:21:37.375 105 12530.02 184.47 54677.82 88888.00 2015-04-15 04:21:37.500 105 12530.02 184.47 54677.85 88888.00 2015-04-15 04:21:37.625 105 12530.08 184.45 54677.80 88888.00 2015-04-15 04:21:37.750 105 12530.02 184.45 54677.80 88888.00 2015-04-15 04:21:37.875 105 12529.92 184.45 54677.82 88888.00 2015-04-15 04:21:38.000 105 12530.00 184.45 54677.80 88888.00 2015-04-15 04:21:38.125 105 12530.05 184.45 54677.82 88888.00 2015-04-15 04:21:38.250 105 12530.05 184.45 54677.82 88888.00 2015-04-15 04:21:38.375 105 12530.05 184.45 54677.82 88888.00 2015-04-15 04:21:38.500 105 12530.05 184.43 54677.85 88888.00 2015-04-15 04:21:38.625 105 12530.05 184.43 54677.85 88888.00 2015-04-15 04:21:38.750 105 12529.98 184.40 54677.82 88888.00 2015-04-15 04:21:38.875 105 12529.95 184.40 54677.82 88888.00 2015-04-15 04:21:39.000 105 12529.92 184.38 54677.80 88888.00 2015-04-15 04:21:39.125 105 12529.95 184.40 54677.82 88888.00 2015-04-15 04:21:39.250 105 12529.95 184.35 54677.82 88888.00 2015-04-15 04:21:39.375 105 12529.90 184.35 54677.78 88888.00 2015-04-15 04:21:39.500 105 12529.85 184.35 54677.80 88888.00 2015-04-15 04:21:39.625 105 12529.80 184.35 54677.80 88888.00 2015-04-15 04:21:39.750 105 12529.80 184.35 54677.82 88888.00 2015-04-15 04:21:39.875 105 12529.80 184.35 54677.82 88888.00 2015-04-15 04:21:40.000 105 12529.80 184.35 54677.80 88888.00 2015-04-15 04:21:40.125 105 12529.83 184.35 54677.82 88888.00 2015-04-15 04:21:40.250 105 12529.80 184.30 54677.80 88888.00 2015-04-15 04:21:40.375 105 12529.80 184.32 54677.82 88888.00 2015-04-15 04:21:40.500 105 12529.80 184.30 54677.80 88888.00 2015-04-15 04:21:40.625 105 12529.75 184.32 54677.82 88888.00 2015-04-15 04:21:40.750 105 12529.73 184.30 54677.82 88888.00 2015-04-15 04:21:40.875 105 12529.70 184.32 54677.80 88888.00 2015-04-15 04:21:41.000 105 12529.65 184.30 54677.80 88888.00 2015-04-15 04:21:41.125 105 12529.62 184.30 54677.82 88888.00 2015-04-15 04:21:41.250 105 12529.65 184.25 54677.82 88888.00 2015-04-15 04:21:41.375 105 12529.70 184.25 54677.80 88888.00 2015-04-15 04:21:41.500 105 12529.65 184.25 54677.80 88888.00 2015-04-15 04:21:41.625 105 12529.62 184.22 54677.75 88888.00 2015-04-15 04:21:41.750 105 12529.65 184.22 54677.78 88888.00 2015-04-15 04:21:41.875 105 12529.65 184.25 54677.78 88888.00 2015-04-15 04:21:42.000 105 12529.67 184.22 54677.78 88888.00 2015-04-15 04:21:42.125 105 12529.70 184.28 54677.82 88888.00 2015-04-15 04:21:42.250 105 12529.62 184.25 54677.82 88888.00 2015-04-15 04:21:42.375 105 12529.65 184.22 54677.82 88888.00 2015-04-15 04:21:42.500 105 12529.70 184.20 54677.80 88888.00 2015-04-15 04:21:42.625 105 12529.73 184.20 54677.78 88888.00 2015-04-15 04:21:42.750 105 12529.70 184.18 54677.78 88888.00 2015-04-15 04:21:42.875 105 12529.67 184.18 54677.75 88888.00 2015-04-15 04:21:43.000 105 12529.62 184.22 54677.82 88888.00 2015-04-15 04:21:43.125 105 12529.58 184.20 54677.82 88888.00 2015-04-15 04:21:43.250 105 12529.52 184.15 54677.80 88888.00 2015-04-15 04:21:43.375 105 12529.58 184.18 54677.75 88888.00 2015-04-15 04:21:43.500 105 12529.55 184.18 54677.78 88888.00 2015-04-15 04:21:43.625 105 12529.55 184.18 54677.82 88888.00 2015-04-15 04:21:43.750 105 12529.52 184.18 54677.82 88888.00 2015-04-15 04:21:43.875 105 12529.48 184.18 54677.80 88888.00 2015-04-15 04:21:44.000 105 12529.48 184.15 54677.78 88888.00 2015-04-15 04:21:44.125 105 12529.48 184.15 54677.75 88888.00 2015-04-15 04:21:44.250 105 12529.45 184.10 54677.78 88888.00 2015-04-15 04:21:44.375 105 12529.50 184.12 54677.80 88888.00 2015-04-15 04:21:44.500 105 12529.45 184.12 54677.78 88888.00 2015-04-15 04:21:44.625 105 12529.38 184.10 54677.75 88888.00 2015-04-15 04:21:44.750 105 12529.35 184.07 54677.75 88888.00 2015-04-15 04:21:44.875 105 12529.42 184.07 54677.80 88888.00 2015-04-15 04:21:45.000 105 12529.55 184.03 54677.80 88888.00 2015-04-15 04:21:45.125 105 12529.55 184.05 54677.80 88888.00 2015-04-15 04:21:45.250 105 12529.42 184.07 54677.80 88888.00 2015-04-15 04:21:45.375 105 12529.38 184.10 54677.78 88888.00 2015-04-15 04:21:45.500 105 12529.33 184.10 54677.78 88888.00 2015-04-15 04:21:45.625 105 12529.38 184.10 54677.80 88888.00 2015-04-15 04:21:45.750 105 12529.35 184.07 54677.82 88888.00 2015-04-15 04:21:45.875 105 12529.35 184.05 54677.82 88888.00 2015-04-15 04:21:46.000 105 12529.38 184.05 54677.78 88888.00 2015-04-15 04:21:46.125 105 12529.33 184.03 54677.78 88888.00 2015-04-15 04:21:46.250 105 12529.38 184.03 54677.80 88888.00 2015-04-15 04:21:46.375 105 12529.33 184.03 54677.78 88888.00 2015-04-15 04:21:46.500 105 12529.35 184.03 54677.80 88888.00 2015-04-15 04:21:46.625 105 12529.40 184.03 54677.80 88888.00 2015-04-15 04:21:46.750 105 12529.30 184.03 54677.78 88888.00 2015-04-15 04:21:46.875 105 12529.27 184.00 54677.75 88888.00 2015-04-15 04:21:47.000 105 12529.27 184.00 54677.78 88888.00 2015-04-15 04:21:47.125 105 12529.27 184.03 54677.80 88888.00 2015-04-15 04:21:47.250 105 12529.27 184.00 54677.85 88888.00 2015-04-15 04:21:47.375 105 12529.30 184.00 54677.82 88888.00 2015-04-15 04:21:47.500 105 12529.17 183.95 54677.82 88888.00 2015-04-15 04:21:47.625 105 12529.20 183.95 54677.80 88888.00 2015-04-15 04:21:47.750 105 12529.15 183.95 54677.78 88888.00 2015-04-15 04:21:47.875 105 12529.20 183.97 54677.80 88888.00 2015-04-15 04:21:48.000 105 12529.20 183.97 54677.82 88888.00 2015-04-15 04:21:48.125 105 12529.23 183.95 54677.85 88888.00 2015-04-15 04:21:48.250 105 12529.20 183.95 54677.85 88888.00 2015-04-15 04:21:48.375 105 12529.17 183.95 54677.80 88888.00 2015-04-15 04:21:48.500 105 12529.15 183.93 54677.75 88888.00 2015-04-15 04:21:48.625 105 12529.12 183.95 54677.80 88888.00 2015-04-15 04:21:48.750 105 12529.15 183.93 54677.82 88888.00 2015-04-15 04:21:48.875 105 12529.17 183.93 54677.82 88888.00 2015-04-15 04:21:49.000 105 12529.12 183.93 54677.80 88888.00 2015-04-15 04:21:49.125 105 12529.10 183.90 54677.78 88888.00 2015-04-15 04:21:49.250 105 12529.12 183.88 54677.78 88888.00 2015-04-15 04:21:49.375 105 12529.12 183.88 54677.80 88888.00 2015-04-15 04:21:49.500 105 12529.08 183.88 54677.82 88888.00 2015-04-15 04:21:49.625 105 12529.12 183.88 54677.85 88888.00 2015-04-15 04:21:49.750 105 12529.12 183.88 54677.85 88888.00 2015-04-15 04:21:49.875 105 12529.17 183.88 54677.85 88888.00 2015-04-15 04:21:50.000 105 12529.20 183.88 54677.82 88888.00 2015-04-15 04:21:50.125 105 12529.17 183.90 54677.85 88888.00 2015-04-15 04:21:50.250 105 12529.20 183.88 54677.82 88888.00 2015-04-15 04:21:50.375 105 12529.23 183.88 54677.82 88888.00 2015-04-15 04:21:50.500 105 12529.17 183.82 54677.80 88888.00 2015-04-15 04:21:50.625 105 12529.10 183.85 54677.80 88888.00 2015-04-15 04:21:50.750 105 12529.02 183.82 54677.80 88888.00 2015-04-15 04:21:50.875 105 12529.02 183.85 54677.80 88888.00 2015-04-15 04:21:51.000 105 12529.08 183.85 54677.78 88888.00 2015-04-15 04:21:51.125 105 12529.02 183.82 54677.80 88888.00 2015-04-15 04:21:51.250 105 12529.00 183.80 54677.82 88888.00 2015-04-15 04:21:51.375 105 12529.05 183.80 54677.75 88888.00 2015-04-15 04:21:51.500 105 12529.05 183.78 54677.78 88888.00 2015-04-15 04:21:51.625 105 12528.98 183.80 54677.75 88888.00 2015-04-15 04:21:51.750 105 12528.95 183.80 54677.78 88888.00 2015-04-15 04:21:51.875 105 12528.95 183.80 54677.80 88888.00 2015-04-15 04:21:52.000 105 12528.95 183.80 54677.75 88888.00 2015-04-15 04:21:52.125 105 12528.92 183.80 54677.75 88888.00 2015-04-15 04:21:52.250 105 12528.95 183.78 54677.80 88888.00 2015-04-15 04:21:52.375 105 12529.00 183.78 54677.78 88888.00 2015-04-15 04:21:52.500 105 12529.00 183.78 54677.78 88888.00 2015-04-15 04:21:52.625 105 12528.98 183.75 54677.78 88888.00 2015-04-15 04:21:52.750 105 12528.92 183.75 54677.78 88888.00 2015-04-15 04:21:52.875 105 12528.92 183.72 54677.78 88888.00 2015-04-15 04:21:53.000 105 12528.98 183.78 54677.78 88888.00 2015-04-15 04:21:53.125 105 12528.95 183.75 54677.78 88888.00 2015-04-15 04:21:53.250 105 12528.92 183.72 54677.78 88888.00 2015-04-15 04:21:53.375 105 12528.88 183.72 54677.78 88888.00 2015-04-15 04:21:53.500 105 12528.83 183.75 54677.78 88888.00 2015-04-15 04:21:53.625 105 12528.85 183.72 54677.78 88888.00 2015-04-15 04:21:53.750 105 12528.88 183.70 54677.78 88888.00 2015-04-15 04:21:53.875 105 12528.95 183.70 54677.78 88888.00 2015-04-15 04:21:54.000 105 12528.95 183.70 54677.78 88888.00 2015-04-15 04:21:54.125 105 12528.88 183.72 54677.75 88888.00 2015-04-15 04:21:54.250 105 12528.85 183.70 54677.80 88888.00 2015-04-15 04:21:54.375 105 12528.85 183.70 54677.80 88888.00 2015-04-15 04:21:54.500 105 12528.85 183.68 54677.80 88888.00 2015-04-15 04:21:54.625 105 12528.88 183.65 54677.80 88888.00 2015-04-15 04:21:54.750 105 12528.85 183.70 54677.80 88888.00 2015-04-15 04:21:54.875 105 12528.90 183.68 54677.80 88888.00 2015-04-15 04:21:55.000 105 12528.92 183.68 54677.75 88888.00 2015-04-15 04:21:55.125 105 12528.90 183.70 54677.80 88888.00 2015-04-15 04:21:55.250 105 12528.85 183.70 54677.80 88888.00 2015-04-15 04:21:55.375 105 12528.80 183.65 54677.75 88888.00 2015-04-15 04:21:55.500 105 12528.80 183.65 54677.72 88888.00 2015-04-15 04:21:55.625 105 12528.77 183.68 54677.75 88888.00 2015-04-15 04:21:55.750 105 12528.75 183.68 54677.75 88888.00 2015-04-15 04:21:55.875 105 12528.75 183.68 54677.72 88888.00 2015-04-15 04:21:56.000 105 12528.75 183.65 54677.75 88888.00 2015-04-15 04:21:56.125 105 12528.80 183.65 54677.78 88888.00 2015-04-15 04:21:56.250 105 12528.73 183.60 54677.78 88888.00 2015-04-15 04:21:56.375 105 12528.73 183.60 54677.78 88888.00 2015-04-15 04:21:56.500 105 12528.80 183.57 54677.78 88888.00 2015-04-15 04:21:56.625 105 12528.85 183.60 54677.78 88888.00 2015-04-15 04:21:56.750 105 12528.83 183.60 54677.72 88888.00 2015-04-15 04:21:56.875 105 12528.75 183.62 54677.75 88888.00 2015-04-15 04:21:57.000 105 12528.70 183.60 54677.75 88888.00 2015-04-15 04:21:57.125 105 12528.73 183.57 54677.78 88888.00 2015-04-15 04:21:57.250 105 12528.73 183.57 54677.78 88888.00 2015-04-15 04:21:57.375 105 12528.75 183.57 54677.78 88888.00 2015-04-15 04:21:57.500 105 12528.73 183.57 54677.72 88888.00 2015-04-15 04:21:57.625 105 12528.73 183.57 54677.72 88888.00 2015-04-15 04:21:57.750 105 12528.73 183.57 54677.72 88888.00 2015-04-15 04:21:57.875 105 12528.67 183.55 54677.72 88888.00 2015-04-15 04:21:58.000 105 12528.67 183.55 54677.72 88888.00 2015-04-15 04:21:58.125 105 12528.77 183.57 54677.75 88888.00 2015-04-15 04:21:58.250 105 12528.77 183.50 54677.78 88888.00 2015-04-15 04:21:58.375 105 12528.75 183.55 54677.75 88888.00 2015-04-15 04:21:58.500 105 12528.75 183.53 54677.70 88888.00 2015-04-15 04:21:58.625 105 12528.73 183.55 54677.72 88888.00 2015-04-15 04:21:58.750 105 12528.67 183.55 54677.75 88888.00 2015-04-15 04:21:58.875 105 12528.65 183.55 54677.75 88888.00 2015-04-15 04:21:59.000 105 12528.58 183.55 54677.75 88888.00 2015-04-15 04:21:59.125 105 12528.52 183.53 54677.72 88888.00 2015-04-15 04:21:59.250 105 12528.52 183.50 54677.75 88888.00 2015-04-15 04:21:59.375 105 12528.60 183.53 54677.75 88888.00 2015-04-15 04:21:59.500 105 12528.60 183.55 54677.75 88888.00 2015-04-15 04:21:59.625 105 12528.60 183.50 54677.72 88888.00 2015-04-15 04:21:59.750 105 12528.60 183.47 54677.75 88888.00 2015-04-15 04:21:59.875 105 12528.60 183.47 54677.75 88888.00 2015-04-15 04:22:00.000 105 12528.60 183.50 54677.72 88888.00 2015-04-15 04:22:00.125 105 12528.52 183.53 54677.68 88888.00 2015-04-15 04:22:00.250 105 12528.48 183.45 54677.72 88888.00 2015-04-15 04:22:00.375 105 12528.48 183.45 54677.72 88888.00 2015-04-15 04:22:00.500 105 12528.52 183.43 54677.75 88888.00 2015-04-15 04:22:00.625 105 12528.50 183.45 54677.72 88888.00 2015-04-15 04:22:00.750 105 12528.45 183.45 54677.70 88888.00 2015-04-15 04:22:00.875 105 12528.42 183.45 54677.72 88888.00 2015-04-15 04:22:01.000 105 12528.45 183.47 54677.72 88888.00 2015-04-15 04:22:01.125 105 12528.50 183.47 54677.70 88888.00 2015-04-15 04:22:01.250 105 12528.48 183.43 54677.70 88888.00 2015-04-15 04:22:01.375 105 12528.45 183.40 54677.68 88888.00 2015-04-15 04:22:01.500 105 12528.40 183.40 54677.68 88888.00 2015-04-15 04:22:01.625 105 12528.42 183.43 54677.70 88888.00 2015-04-15 04:22:01.750 105 12528.52 183.45 54677.70 88888.00 2015-04-15 04:22:01.875 105 12528.45 183.47 54677.70 88888.00 2015-04-15 04:22:02.000 105 12528.40 183.40 54677.65 88888.00 2015-04-15 04:22:02.125 105 12528.40 183.38 54677.65 88888.00 2015-04-15 04:22:02.250 105 12528.42 183.35 54677.65 88888.00 2015-04-15 04:22:02.375 105 12528.50 183.38 54677.65 88888.00 2015-04-15 04:22:02.500 105 12528.48 183.38 54677.65 88888.00 2015-04-15 04:22:02.625 105 12528.42 183.38 54677.65 88888.00 2015-04-15 04:22:02.750 105 12528.45 183.38 54677.65 88888.00 2015-04-15 04:22:02.875 105 12528.45 183.35 54677.65 88888.00 2015-04-15 04:22:03.000 105 12528.48 183.32 54677.65 88888.00 2015-04-15 04:22:03.125 105 12528.40 183.32 54677.65 88888.00 2015-04-15 04:22:03.250 105 12528.38 183.38 54677.68 88888.00 2015-04-15 04:22:03.375 105 12528.35 183.38 54677.68 88888.00 2015-04-15 04:22:03.500 105 12528.38 183.38 54677.68 88888.00 2015-04-15 04:22:03.625 105 12528.38 183.35 54677.65 88888.00 2015-04-15 04:22:03.750 105 12528.40 183.35 54677.65 88888.00 2015-04-15 04:22:03.875 105 12528.38 183.32 54677.62 88888.00 2015-04-15 04:22:04.000 105 12528.40 183.32 54677.62 88888.00 2015-04-15 04:22:04.125 105 12528.33 183.30 54677.62 88888.00 2015-04-15 04:22:04.250 105 12528.35 183.28 54677.62 88888.00 2015-04-15 04:22:04.375 105 12528.42 183.32 54677.65 88888.00 2015-04-15 04:22:04.500 105 12528.38 183.32 54677.62 88888.00 2015-04-15 04:22:04.625 105 12528.35 183.32 54677.62 88888.00 2015-04-15 04:22:04.750 105 12528.33 183.35 54677.62 88888.00 2015-04-15 04:22:04.875 105 12528.25 183.35 54677.60 88888.00 2015-04-15 04:22:05.000 105 12528.23 183.30 54677.60 88888.00 2015-04-15 04:22:05.125 105 12528.30 183.28 54677.60 88888.00 2015-04-15 04:22:05.250 105 12528.33 183.25 54677.62 88888.00 2015-04-15 04:22:05.375 105 12528.30 183.28 54677.57 88888.00 2015-04-15 04:22:05.500 105 12528.33 183.28 54677.62 88888.00 2015-04-15 04:22:05.625 105 12528.33 183.30 54677.62 88888.00 2015-04-15 04:22:05.750 105 12528.33 183.30 54677.62 88888.00 2015-04-15 04:22:05.875 105 12528.27 183.25 54677.60 88888.00 2015-04-15 04:22:06.000 105 12528.30 183.28 54677.60 88888.00 2015-04-15 04:22:06.125 105 12528.38 183.28 54677.60 88888.00 2015-04-15 04:22:06.250 105 12528.38 183.25 54677.57 88888.00 2015-04-15 04:22:06.375 105 12528.38 183.25 54677.57 88888.00 2015-04-15 04:22:06.500 105 12528.38 183.25 54677.62 88888.00 2015-04-15 04:22:06.625 105 12528.35 183.25 54677.62 88888.00 2015-04-15 04:22:06.750 105 12528.35 183.25 54677.60 88888.00 2015-04-15 04:22:06.875 105 12528.30 183.25 54677.60 88888.00 2015-04-15 04:22:07.000 105 12528.27 183.25 54677.57 88888.00 2015-04-15 04:22:07.125 105 12528.27 183.25 54677.55 88888.00 2015-04-15 04:22:07.250 105 12528.27 183.22 54677.62 88888.00 2015-04-15 04:22:07.375 105 12528.30 183.20 54677.60 88888.00 2015-04-15 04:22:07.500 105 12528.27 183.20 54677.62 88888.00 2015-04-15 04:22:07.625 105 12528.30 183.20 54677.60 88888.00 2015-04-15 04:22:07.750 105 12528.27 183.20 54677.57 88888.00 2015-04-15 04:22:07.875 105 12528.23 183.20 54677.57 88888.00 2015-04-15 04:22:08.000 105 12528.20 183.18 54677.57 88888.00 2015-04-15 04:22:08.125 105 12528.17 183.20 54677.57 88888.00 2015-04-15 04:22:08.250 105 12528.17 183.20 54677.57 88888.00 2015-04-15 04:22:08.375 105 12528.20 183.20 54677.57 88888.00 2015-04-15 04:22:08.500 105 12528.20 183.22 54677.60 88888.00 2015-04-15 04:22:08.625 105 12528.17 183.20 54677.60 88888.00 2015-04-15 04:22:08.750 105 12528.20 183.20 54677.60 88888.00 2015-04-15 04:22:08.875 105 12528.20 183.20 54677.57 88888.00 2015-04-15 04:22:09.000 105 12528.15 183.15 54677.57 88888.00 2015-04-15 04:22:09.125 105 12528.12 183.15 54677.60 88888.00 2015-04-15 04:22:09.250 105 12528.15 183.18 54677.57 88888.00 2015-04-15 04:22:09.375 105 12528.20 183.18 54677.55 88888.00 2015-04-15 04:22:09.500 105 12528.15 183.18 54677.55 88888.00 2015-04-15 04:22:09.625 105 12528.10 183.18 54677.55 88888.00 2015-04-15 04:22:09.750 105 12528.05 183.18 54677.55 88888.00 2015-04-15 04:22:09.875 105 12528.12 183.18 54677.55 88888.00 2015-04-15 04:22:10.000 105 12528.20 183.18 54677.57 88888.00 2015-04-15 04:22:10.125 105 12528.17 183.18 54677.55 88888.00 2015-04-15 04:22:10.250 105 12528.15 183.15 54677.57 88888.00 2015-04-15 04:22:10.375 105 12528.17 183.18 54677.55 88888.00 2015-04-15 04:22:10.500 105 12528.15 183.15 54677.55 88888.00 2015-04-15 04:22:10.625 105 12528.15 183.12 54677.55 88888.00 2015-04-15 04:22:10.750 105 12528.12 183.10 54677.55 88888.00 2015-04-15 04:22:10.875 105 12528.10 183.12 54677.57 88888.00 2015-04-15 04:22:11.000 105 12528.08 183.12 54677.55 88888.00 2015-04-15 04:22:11.125 105 12528.05 183.12 54677.53 88888.00 2015-04-15 04:22:11.250 105 12528.05 183.10 54677.53 88888.00 2015-04-15 04:22:11.375 105 12528.08 183.12 54677.53 88888.00 2015-04-15 04:22:11.500 105 12528.08 183.15 54677.55 88888.00 2015-04-15 04:22:11.625 105 12528.08 183.12 54677.53 88888.00 2015-04-15 04:22:11.750 105 12528.05 183.12 54677.53 88888.00 2015-04-15 04:22:11.875 105 12528.10 183.12 54677.50 88888.00 2015-04-15 04:22:12.000 105 12528.12 183.10 54677.50 88888.00 2015-04-15 04:22:12.125 105 12528.10 183.07 54677.47 88888.00 2015-04-15 04:22:12.250 105 12528.10 183.05 54677.47 88888.00 2015-04-15 04:22:12.375 105 12528.12 183.05 54677.50 88888.00 2015-04-15 04:22:12.500 105 12528.12 183.07 54677.50 88888.00 2015-04-15 04:22:12.625 105 12528.08 183.10 54677.50 88888.00 2015-04-15 04:22:12.750 105 12528.02 183.10 54677.53 88888.00 2015-04-15 04:22:12.875 105 12528.05 183.07 54677.47 88888.00 2015-04-15 04:22:13.000 105 12528.08 183.05 54677.47 88888.00 2015-04-15 04:22:13.125 105 12528.10 183.07 54677.50 88888.00 2015-04-15 04:22:13.250 105 12528.08 183.05 54677.50 88888.00 2015-04-15 04:22:13.375 105 12527.98 183.05 54677.47 88888.00 2015-04-15 04:22:13.500 105 12527.92 183.03 54677.47 88888.00 2015-04-15 04:22:13.625 105 12527.98 183.03 54677.45 88888.00 2015-04-15 04:22:13.750 105 12527.98 183.05 54677.47 88888.00 2015-04-15 04:22:13.875 105 12528.00 183.05 54677.47 88888.00 2015-04-15 04:22:14.000 105 12528.02 183.05 54677.45 88888.00 2015-04-15 04:22:14.125 105 12527.98 183.03 54677.45 88888.00 2015-04-15 04:22:14.250 105 12527.90 183.00 54677.45 88888.00 2015-04-15 04:22:14.375 105 12527.95 183.03 54677.43 88888.00 2015-04-15 04:22:14.500 105 12527.98 183.05 54677.47 88888.00 2015-04-15 04:22:14.625 105 12528.00 183.07 54677.50 88888.00 2015-04-15 04:22:14.750 105 12528.02 183.03 54677.45 88888.00 2015-04-15 04:22:14.875 105 12528.08 183.00 54677.43 88888.00 2015-04-15 04:22:15.000 105 12528.05 183.03 54677.45 88888.00 2015-04-15 04:22:15.125 105 12528.00 183.05 54677.45 88888.00 2015-04-15 04:22:15.250 105 12527.92 183.00 54677.45 88888.00 2015-04-15 04:22:15.375 105 12527.92 183.05 54677.45 88888.00 2015-04-15 04:22:15.500 105 12527.92 183.03 54677.43 88888.00 2015-04-15 04:22:15.625 105 12527.95 183.00 54677.43 88888.00 2015-04-15 04:22:15.750 105 12527.92 182.97 54677.43 88888.00 2015-04-15 04:22:15.875 105 12527.90 182.95 54677.45 88888.00 2015-04-15 04:22:16.000 105 12527.98 182.95 54677.43 88888.00 2015-04-15 04:22:16.125 105 12527.95 182.95 54677.40 88888.00 2015-04-15 04:22:16.250 105 12527.85 182.93 54677.40 88888.00 2015-04-15 04:22:16.375 105 12527.90 182.95 54677.40 88888.00 2015-04-15 04:22:16.500 105 12527.95 182.95 54677.38 88888.00 2015-04-15 04:22:16.625 105 12527.98 182.95 54677.40 88888.00 2015-04-15 04:22:16.750 105 12527.92 182.95 54677.40 88888.00 2015-04-15 04:22:16.875 105 12527.90 182.93 54677.40 88888.00 2015-04-15 04:22:17.000 105 12527.92 182.93 54677.38 88888.00 2015-04-15 04:22:17.125 105 12527.85 182.95 54677.38 88888.00 2015-04-15 04:22:17.250 105 12527.85 182.97 54677.40 88888.00 2015-04-15 04:22:17.375 105 12527.92 183.00 54677.40 88888.00 2015-04-15 04:22:17.500 105 12527.90 183.00 54677.40 88888.00 2015-04-15 04:22:17.625 105 12527.88 182.97 54677.40 88888.00 2015-04-15 04:22:17.750 105 12527.83 182.93 54677.38 88888.00 2015-04-15 04:22:17.875 105 12527.83 182.93 54677.35 88888.00 2015-04-15 04:22:18.000 105 12527.85 182.95 54677.38 88888.00 2015-04-15 04:22:18.125 105 12527.85 182.97 54677.38 88888.00 2015-04-15 04:22:18.250 105 12527.85 182.93 54677.38 88888.00 2015-04-15 04:22:18.375 105 12527.83 182.93 54677.35 88888.00 2015-04-15 04:22:18.500 105 12527.73 182.93 54677.35 88888.00 2015-04-15 04:22:18.625 105 12527.73 182.93 54677.35 88888.00 2015-04-15 04:22:18.750 105 12527.73 182.93 54677.32 88888.00 2015-04-15 04:22:18.875 105 12527.75 182.93 54677.32 88888.00 2015-04-15 04:22:19.000 105 12527.80 182.95 54677.32 88888.00 2015-04-15 04:22:19.125 105 12527.80 182.93 54677.32 88888.00 2015-04-15 04:22:19.250 105 12527.73 182.90 54677.32 88888.00 2015-04-15 04:22:19.375 105 12527.77 182.93 54677.32 88888.00 2015-04-15 04:22:19.500 105 12527.77 182.90 54677.32 88888.00 2015-04-15 04:22:19.625 105 12527.75 182.90 54677.32 88888.00 2015-04-15 04:22:19.750 105 12527.67 182.90 54677.30 88888.00 2015-04-15 04:22:19.875 105 12527.67 182.90 54677.30 88888.00 2015-04-15 04:22:20.000 105 12527.73 182.90 54677.30 88888.00 2015-04-15 04:22:20.125 105 12527.75 182.93 54677.35 88888.00 2015-04-15 04:22:20.250 105 12527.75 182.85 54677.32 88888.00 2015-04-15 04:22:20.375 105 12527.75 182.85 54677.30 88888.00 2015-04-15 04:22:20.500 105 12527.75 182.90 54677.32 88888.00 2015-04-15 04:22:20.625 105 12527.67 182.88 54677.32 88888.00 2015-04-15 04:22:20.750 105 12527.67 182.90 54677.28 88888.00 2015-04-15 04:22:20.875 105 12527.65 182.90 54677.30 88888.00 2015-04-15 04:22:21.000 105 12527.67 182.90 54677.28 88888.00 2015-04-15 04:22:21.125 105 12527.65 182.88 54677.28 88888.00 2015-04-15 04:22:21.250 105 12527.67 182.85 54677.25 88888.00 2015-04-15 04:22:21.375 105 12527.77 182.88 54677.25 88888.00 2015-04-15 04:22:21.500 105 12527.75 182.88 54677.25 88888.00 2015-04-15 04:22:21.625 105 12527.73 182.90 54677.25 88888.00 2015-04-15 04:22:21.750 105 12527.70 182.85 54677.25 88888.00 2015-04-15 04:22:21.875 105 12527.65 182.85 54677.28 88888.00 2015-04-15 04:22:22.000 105 12527.70 182.88 54677.28 88888.00 2015-04-15 04:22:22.125 105 12527.67 182.90 54677.28 88888.00 2015-04-15 04:22:22.250 105 12527.65 182.85 54677.25 88888.00 2015-04-15 04:22:22.375 105 12527.65 182.82 54677.22 88888.00 2015-04-15 04:22:22.500 105 12527.70 182.82 54677.22 88888.00 2015-04-15 04:22:22.625 105 12527.75 182.85 54677.22 88888.00 2015-04-15 04:22:22.750 105 12527.75 182.88 54677.22 88888.00 2015-04-15 04:22:22.875 105 12527.67 182.88 54677.20 88888.00 2015-04-15 04:22:23.000 105 12527.70 182.85 54677.20 88888.00 2015-04-15 04:22:23.125 105 12527.67 182.88 54677.25 88888.00 2015-04-15 04:22:23.250 105 12527.60 182.85 54677.28 88888.00 2015-04-15 04:22:23.375 105 12527.65 182.85 54677.22 88888.00 2015-04-15 04:22:23.500 105 12527.65 182.88 54677.22 88888.00 2015-04-15 04:22:23.625 105 12527.67 182.88 54677.22 88888.00 2015-04-15 04:22:23.750 105 12527.62 182.88 54677.22 88888.00 2015-04-15 04:22:23.875 105 12527.60 182.90 54677.20 88888.00 2015-04-15 04:22:24.000 105 12527.60 182.93 54677.20 88888.00 2015-04-15 04:22:24.125 105 12527.65 182.93 54677.25 88888.00 2015-04-15 04:22:24.250 105 12527.62 182.88 54677.25 88888.00 2015-04-15 04:22:24.375 105 12527.58 182.88 54677.22 88888.00 2015-04-15 04:22:24.500 105 12527.55 182.85 54677.18 88888.00 2015-04-15 04:22:24.625 105 12527.58 182.88 54677.20 88888.00 2015-04-15 04:22:24.750 105 12527.58 182.88 54677.20 88888.00 2015-04-15 04:22:24.875 105 12527.58 182.88 54677.20 88888.00 2015-04-15 04:22:25.000 105 12527.58 182.85 54677.18 88888.00 2015-04-15 04:22:25.125 105 12527.55 182.90 54677.18 88888.00 2015-04-15 04:22:25.250 105 12527.58 182.85 54677.15 88888.00 2015-04-15 04:22:25.375 105 12527.62 182.85 54677.15 88888.00 2015-04-15 04:22:25.500 105 12527.62 182.88 54677.18 88888.00 2015-04-15 04:22:25.625 105 12527.62 182.88 54677.18 88888.00 2015-04-15 04:22:25.750 105 12527.60 182.88 54677.15 88888.00 2015-04-15 04:22:25.875 105 12527.62 182.88 54677.15 88888.00 2015-04-15 04:22:26.000 105 12527.60 182.90 54677.15 88888.00 2015-04-15 04:22:26.125 105 12527.52 182.88 54677.15 88888.00 2015-04-15 04:22:26.250 105 12527.50 182.82 54677.12 88888.00 2015-04-15 04:22:26.375 105 12527.55 182.82 54677.12 88888.00 2015-04-15 04:22:26.500 105 12527.58 182.85 54677.12 88888.00 2015-04-15 04:22:26.625 105 12527.58 182.85 54677.12 88888.00 2015-04-15 04:22:26.750 105 12527.55 182.85 54677.12 88888.00 2015-04-15 04:22:26.875 105 12527.55 182.85 54677.12 88888.00 2015-04-15 04:22:27.000 105 12527.58 182.88 54677.10 88888.00 2015-04-15 04:22:27.125 105 12527.52 182.88 54677.10 88888.00 2015-04-15 04:22:27.250 105 12527.42 182.82 54677.07 88888.00 2015-04-15 04:22:27.375 105 12527.48 182.82 54677.05 88888.00 2015-04-15 04:22:27.500 105 12527.48 182.82 54677.07 88888.00 2015-04-15 04:22:27.625 105 12527.48 182.85 54677.07 88888.00 2015-04-15 04:22:27.750 105 12527.52 182.82 54677.10 88888.00 2015-04-15 04:22:27.875 105 12527.52 182.85 54677.10 88888.00 2015-04-15 04:22:28.000 105 12527.50 182.85 54677.10 88888.00 2015-04-15 04:22:28.125 105 12527.45 182.82 54677.05 88888.00 2015-04-15 04:22:28.250 105 12527.40 182.80 54677.07 88888.00 2015-04-15 04:22:28.375 105 12527.40 182.80 54677.10 88888.00 2015-04-15 04:22:28.500 105 12527.38 182.82 54677.07 88888.00 2015-04-15 04:22:28.625 105 12527.38 182.85 54677.05 88888.00 2015-04-15 04:22:28.750 105 12527.40 182.82 54677.03 88888.00 2015-04-15 04:22:28.875 105 12527.45 182.85 54677.03 88888.00 2015-04-15 04:22:29.000 105 12527.48 182.82 54677.03 88888.00 2015-04-15 04:22:29.125 105 12527.40 182.82 54677.05 88888.00 2015-04-15 04:22:29.250 105 12527.35 182.82 54677.05 88888.00 2015-04-15 04:22:29.375 105 12527.45 182.85 54677.05 88888.00 2015-04-15 04:22:29.500 105 12527.52 182.88 54677.03 88888.00 2015-04-15 04:22:29.625 105 12527.42 182.88 54677.03 88888.00 2015-04-15 04:22:29.750 105 12527.38 182.88 54677.03 88888.00 2015-04-15 04:22:29.875 105 12527.38 182.85 54677.05 88888.00 2015-04-15 04:22:30.000 105 12527.42 182.85 54677.03 88888.00 2015-04-15 04:22:30.125 105 12527.40 182.82 54677.00 88888.00 2015-04-15 04:22:30.250 105 12527.40 182.82 54677.00 88888.00 2015-04-15 04:22:30.375 105 12527.40 182.88 54677.00 88888.00 2015-04-15 04:22:30.500 105 12527.33 182.88 54677.00 88888.00 2015-04-15 04:22:30.625 105 12527.27 182.85 54677.00 88888.00 2015-04-15 04:22:30.750 105 12527.30 182.85 54677.00 88888.00 2015-04-15 04:22:30.875 105 12527.35 182.85 54677.00 88888.00 2015-04-15 04:22:31.000 105 12527.33 182.90 54677.00 88888.00 2015-04-15 04:22:31.125 105 12527.33 182.90 54676.97 88888.00 2015-04-15 04:22:31.250 105 12527.27 182.90 54677.00 88888.00 2015-04-15 04:22:31.375 105 12527.33 182.88 54676.97 88888.00 2015-04-15 04:22:31.500 105 12527.35 182.85 54676.95 88888.00 2015-04-15 04:22:31.625 105 12527.35 182.85 54677.00 88888.00 2015-04-15 04:22:31.750 105 12527.30 182.85 54676.97 88888.00 2015-04-15 04:22:31.875 105 12527.35 182.90 54676.95 88888.00 2015-04-15 04:22:32.000 105 12527.33 182.90 54676.90 88888.00 2015-04-15 04:22:32.125 105 12527.33 182.90 54676.93 88888.00 2015-04-15 04:22:32.250 105 12527.35 182.90 54676.93 88888.00 2015-04-15 04:22:32.375 105 12527.35 182.88 54676.90 88888.00 2015-04-15 04:22:32.500 105 12527.35 182.90 54676.93 88888.00 2015-04-15 04:22:32.625 105 12527.35 182.90 54676.90 88888.00 2015-04-15 04:22:32.750 105 12527.35 182.88 54676.88 88888.00 2015-04-15 04:22:32.875 105 12527.27 182.88 54676.88 88888.00 2015-04-15 04:22:33.000 105 12527.25 182.88 54676.88 88888.00 2015-04-15 04:22:33.125 105 12527.27 182.88 54676.88 88888.00 2015-04-15 04:22:33.250 105 12527.27 182.88 54676.90 88888.00 2015-04-15 04:22:33.375 105 12527.30 182.90 54676.93 88888.00 2015-04-15 04:22:33.500 105 12527.27 182.88 54676.93 88888.00 2015-04-15 04:22:33.625 105 12527.27 182.88 54676.90 88888.00 2015-04-15 04:22:33.750 105 12527.23 182.88 54676.90 88888.00 2015-04-15 04:22:33.875 105 12527.23 182.90 54676.88 88888.00 2015-04-15 04:22:34.000 105 12527.23 182.85 54676.85 88888.00 2015-04-15 04:22:34.125 105 12527.23 182.88 54676.88 88888.00 2015-04-15 04:22:34.250 105 12527.20 182.82 54676.85 88888.00 2015-04-15 04:22:34.375 105 12527.23 182.85 54676.85 88888.00 2015-04-15 04:22:34.500 105 12527.25 182.85 54676.88 88888.00 2015-04-15 04:22:34.625 105 12527.30 182.85 54676.88 88888.00 2015-04-15 04:22:34.750 105 12527.33 182.88 54676.85 88888.00 2015-04-15 04:22:34.875 105 12527.27 182.88 54676.85 88888.00 2015-04-15 04:22:35.000 105 12527.23 182.88 54676.82 88888.00 2015-04-15 04:22:35.125 105 12527.23 182.88 54676.85 88888.00 2015-04-15 04:22:35.250 105 12527.25 182.88 54676.85 88888.00 2015-04-15 04:22:35.375 105 12527.30 182.85 54676.80 88888.00 2015-04-15 04:22:35.500 105 12527.25 182.88 54676.80 88888.00 2015-04-15 04:22:35.625 105 12527.27 182.88 54676.80 88888.00 2015-04-15 04:22:35.750 105 12527.30 182.88 54676.82 88888.00 2015-04-15 04:22:35.875 105 12527.27 182.90 54676.85 88888.00 2015-04-15 04:22:36.000 105 12527.27 182.93 54676.82 88888.00 2015-04-15 04:22:36.125 105 12527.30 182.93 54676.85 88888.00 2015-04-15 04:22:36.250 105 12527.33 182.90 54676.82 88888.00 2015-04-15 04:22:36.375 105 12527.35 182.90 54676.80 88888.00 2015-04-15 04:22:36.500 105 12527.27 182.90 54676.80 88888.00 2015-04-15 04:22:36.625 105 12527.23 182.90 54676.80 88888.00 2015-04-15 04:22:36.750 105 12527.23 182.88 54676.82 88888.00 2015-04-15 04:22:36.875 105 12527.25 182.93 54676.82 88888.00 2015-04-15 04:22:37.000 105 12527.35 182.95 54676.80 88888.00 2015-04-15 04:22:37.125 105 12527.35 182.95 54676.80 88888.00 2015-04-15 04:22:37.250 105 12527.33 182.93 54676.78 88888.00 2015-04-15 04:22:37.375 105 12527.38 182.95 54676.80 88888.00 2015-04-15 04:22:37.500 105 12527.35 182.93 54676.78 88888.00 2015-04-15 04:22:37.625 105 12527.27 182.93 54676.78 88888.00 2015-04-15 04:22:37.750 105 12527.27 182.93 54676.80 88888.00 2015-04-15 04:22:37.875 105 12527.27 182.93 54676.78 88888.00 2015-04-15 04:22:38.000 105 12527.20 182.90 54676.70 88888.00 2015-04-15 04:22:38.125 105 12527.15 182.90 54676.70 88888.00 2015-04-15 04:22:38.250 105 12527.17 182.90 54676.72 88888.00 2015-04-15 04:22:38.375 105 12527.25 182.93 54676.72 88888.00 2015-04-15 04:22:38.500 105 12527.23 182.93 54676.72 88888.00 2015-04-15 04:22:38.625 105 12527.25 182.95 54676.72 88888.00 2015-04-15 04:22:38.750 105 12527.27 182.95 54676.75 88888.00 2015-04-15 04:22:38.875 105 12527.30 182.93 54676.75 88888.00 2015-04-15 04:22:39.000 105 12527.30 182.93 54676.75 88888.00 2015-04-15 04:22:39.125 105 12527.25 182.93 54676.72 88888.00 2015-04-15 04:22:39.250 105 12527.20 182.90 54676.70 88888.00 2015-04-15 04:22:39.375 105 12527.23 182.95 54676.75 88888.00 2015-04-15 04:22:39.500 105 12527.23 182.95 54676.72 88888.00 2015-04-15 04:22:39.625 105 12527.20 182.90 54676.70 88888.00 2015-04-15 04:22:39.750 105 12527.27 182.93 54676.72 88888.00 2015-04-15 04:22:39.875 105 12527.30 182.95 54676.72 88888.00 2015-04-15 04:22:40.000 105 12527.27 182.95 54676.72 88888.00 2015-04-15 04:22:40.125 105 12527.30 182.93 54676.70 88888.00 2015-04-15 04:22:40.250 105 12527.27 182.93 54676.70 88888.00 2015-04-15 04:22:40.375 105 12527.33 182.93 54676.70 88888.00 2015-04-15 04:22:40.500 105 12527.33 182.93 54676.70 88888.00 2015-04-15 04:22:40.625 105 12527.27 182.93 54676.70 88888.00 2015-04-15 04:22:40.750 105 12527.23 182.97 54676.70 88888.00 2015-04-15 04:22:40.875 105 12527.17 182.97 54676.68 88888.00 2015-04-15 04:22:41.000 105 12527.20 182.95 54676.65 88888.00 2015-04-15 04:22:41.125 105 12527.23 182.97 54676.68 88888.00 2015-04-15 04:22:41.250 105 12527.20 182.93 54676.68 88888.00 2015-04-15 04:22:41.375 105 12527.17 182.95 54676.70 88888.00 2015-04-15 04:22:41.500 105 12527.17 182.93 54676.68 88888.00 2015-04-15 04:22:41.625 105 12527.15 182.95 54676.65 88888.00 2015-04-15 04:22:41.750 105 12527.15 183.00 54676.68 88888.00 2015-04-15 04:22:41.875 105 12527.17 182.97 54676.68 88888.00 2015-04-15 04:22:42.000 105 12527.23 182.95 54676.65 88888.00 2015-04-15 04:22:42.125 105 12527.20 182.93 54676.62 88888.00 2015-04-15 04:22:42.250 105 12527.15 182.93 54676.62 88888.00 2015-04-15 04:22:42.375 105 12527.20 183.00 54676.62 88888.00 2015-04-15 04:22:42.500 105 12527.17 183.00 54676.62 88888.00 2015-04-15 04:22:42.625 105 12527.20 182.97 54676.62 88888.00 2015-04-15 04:22:42.750 105 12527.25 183.00 54676.62 88888.00 2015-04-15 04:22:42.875 105 12527.25 183.03 54676.57 88888.00 2015-04-15 04:22:43.000 105 12527.25 183.00 54676.57 88888.00 2015-04-15 04:22:43.125 105 12527.25 183.00 54676.60 88888.00 2015-04-15 04:22:43.250 105 12527.17 183.00 54676.60 88888.00 2015-04-15 04:22:43.375 105 12527.17 183.05 54676.60 88888.00 2015-04-15 04:22:43.500 105 12527.23 183.05 54676.60 88888.00 2015-04-15 04:22:43.625 105 12527.23 183.03 54676.57 88888.00 2015-04-15 04:22:43.750 105 12527.23 183.03 54676.60 88888.00 2015-04-15 04:22:43.875 105 12527.25 183.05 54676.60 88888.00 2015-04-15 04:22:44.000 105 12527.23 183.03 54676.60 88888.00 2015-04-15 04:22:44.125 105 12527.25 183.03 54676.60 88888.00 2015-04-15 04:22:44.250 105 12527.23 183.00 54676.57 88888.00 2015-04-15 04:22:44.375 105 12527.25 183.00 54676.53 88888.00 2015-04-15 04:22:44.500 105 12527.23 183.00 54676.53 88888.00 2015-04-15 04:22:44.625 105 12527.17 182.95 54676.53 88888.00 2015-04-15 04:22:44.750 105 12527.12 182.97 54676.53 88888.00 2015-04-15 04:22:44.875 105 12527.15 183.03 54676.53 88888.00 2015-04-15 04:22:45.000 105 12527.15 183.05 54676.55 88888.00 2015-04-15 04:22:45.125 105 12527.12 183.00 54676.55 88888.00 2015-04-15 04:22:45.250 105 12527.08 183.00 54676.53 88888.00 2015-04-15 04:22:45.375 105 12527.10 183.03 54676.53 88888.00 2015-04-15 04:22:45.500 105 12527.15 183.03 54676.53 88888.00 2015-04-15 04:22:45.625 105 12527.17 183.00 54676.53 88888.00 2015-04-15 04:22:45.750 105 12527.17 182.97 54676.47 88888.00 2015-04-15 04:22:45.875 105 12527.15 182.97 54676.50 88888.00 2015-04-15 04:22:46.000 105 12527.15 183.00 54676.50 88888.00 2015-04-15 04:22:46.125 105 12527.10 183.00 54676.50 88888.00 2015-04-15 04:22:46.250 105 12527.10 183.03 54676.53 88888.00 2015-04-15 04:22:46.375 105 12527.15 183.05 54676.53 88888.00 2015-04-15 04:22:46.500 105 12527.15 183.07 54676.50 88888.00 2015-04-15 04:22:46.625 105 12527.15 183.07 54676.47 88888.00 2015-04-15 04:22:46.750 105 12527.12 183.10 54676.45 88888.00 2015-04-15 04:22:46.875 105 12527.12 183.05 54676.47 88888.00 2015-04-15 04:22:47.000 105 12527.15 183.03 54676.45 88888.00 2015-04-15 04:22:47.125 105 12527.17 183.05 54676.45 88888.00 2015-04-15 04:22:47.250 105 12527.12 183.05 54676.47 88888.00 2015-04-15 04:22:47.375 105 12527.12 183.05 54676.43 88888.00 2015-04-15 04:22:47.500 105 12527.08 183.03 54676.43 88888.00 2015-04-15 04:22:47.625 105 12527.12 183.05 54676.43 88888.00 2015-04-15 04:22:47.750 105 12527.17 183.05 54676.45 88888.00 2015-04-15 04:22:47.875 105 12527.15 183.05 54676.43 88888.00 2015-04-15 04:22:48.000 105 12527.12 183.05 54676.43 88888.00 2015-04-15 04:22:48.125 105 12527.17 183.05 54676.43 88888.00 2015-04-15 04:22:48.250 105 12527.12 183.07 54676.45 88888.00 2015-04-15 04:22:48.375 105 12527.10 183.07 54676.43 88888.00 2015-04-15 04:22:48.500 105 12527.17 183.07 54676.43 88888.00 2015-04-15 04:22:48.625 105 12527.20 183.07 54676.43 88888.00 2015-04-15 04:22:48.750 105 12527.17 183.07 54676.45 88888.00 2015-04-15 04:22:48.875 105 12527.15 183.07 54676.45 88888.00 2015-04-15 04:22:49.000 105 12527.12 183.07 54676.40 88888.00 2015-04-15 04:22:49.125 105 12527.15 183.05 54676.40 88888.00 2015-04-15 04:22:49.250 105 12527.15 183.07 54676.43 88888.00 2015-04-15 04:22:49.375 105 12527.17 183.10 54676.40 88888.00 2015-04-15 04:22:49.500 105 12527.12 183.07 54676.38 88888.00 2015-04-15 04:22:49.625 105 12527.12 183.07 54676.38 88888.00 2015-04-15 04:22:49.750 105 12527.17 183.07 54676.38 88888.00 2015-04-15 04:22:49.875 105 12527.17 183.07 54676.38 88888.00 2015-04-15 04:22:50.000 105 12527.12 183.07 54676.35 88888.00 2015-04-15 04:22:50.125 105 12527.08 183.07 54676.35 88888.00 2015-04-15 04:22:50.250 105 12527.08 183.07 54676.35 88888.00 2015-04-15 04:22:50.375 105 12527.17 183.10 54676.38 88888.00 2015-04-15 04:22:50.500 105 12527.17 183.10 54676.35 88888.00 2015-04-15 04:22:50.625 105 12527.15 183.12 54676.38 88888.00 2015-04-15 04:22:50.750 105 12527.15 183.10 54676.35 88888.00 2015-04-15 04:22:50.875 105 12527.17 183.12 54676.30 88888.00 2015-04-15 04:22:51.000 105 12527.17 183.10 54676.30 88888.00 2015-04-15 04:22:51.125 105 12527.17 183.12 54676.35 88888.00 2015-04-15 04:22:51.250 105 12527.15 183.10 54676.38 88888.00 2015-04-15 04:22:51.375 105 12527.15 183.12 54676.32 88888.00 2015-04-15 04:22:51.500 105 12527.20 183.12 54676.32 88888.00 2015-04-15 04:22:51.625 105 12527.17 183.10 54676.32 88888.00 2015-04-15 04:22:51.750 105 12527.15 183.10 54676.30 88888.00 2015-04-15 04:22:51.875 105 12527.15 183.12 54676.28 88888.00 2015-04-15 04:22:52.000 105 12527.15 183.10 54676.28 88888.00 2015-04-15 04:22:52.125 105 12527.15 183.07 54676.30 88888.00 2015-04-15 04:22:52.250 105 12527.15 183.07 54676.30 88888.00 2015-04-15 04:22:52.375 105 12527.15 183.10 54676.28 88888.00 2015-04-15 04:22:52.500 105 12527.20 183.12 54676.30 88888.00 2015-04-15 04:22:52.625 105 12527.23 183.12 54676.32 88888.00 2015-04-15 04:22:52.750 105 12527.20 183.12 54676.32 88888.00 2015-04-15 04:22:52.875 105 12527.15 183.10 54676.28 88888.00 2015-04-15 04:22:53.000 105 12527.12 183.10 54676.22 88888.00 2015-04-15 04:22:53.125 105 12527.15 183.12 54676.25 88888.00 2015-04-15 04:22:53.250 105 12527.17 183.12 54676.28 88888.00 2015-04-15 04:22:53.375 105 12527.17 183.12 54676.22 88888.00 2015-04-15 04:22:53.500 105 12527.15 183.15 54676.22 88888.00 2015-04-15 04:22:53.625 105 12527.17 183.15 54676.22 88888.00 2015-04-15 04:22:53.750 105 12527.15 183.12 54676.25 88888.00 2015-04-15 04:22:53.875 105 12527.12 183.15 54676.22 88888.00 2015-04-15 04:22:54.000 105 12527.12 183.12 54676.20 88888.00 2015-04-15 04:22:54.125 105 12527.15 183.12 54676.22 88888.00 2015-04-15 04:22:54.250 105 12527.15 183.10 54676.22 88888.00 2015-04-15 04:22:54.375 105 12527.17 183.12 54676.25 88888.00 2015-04-15 04:22:54.500 105 12527.15 183.15 54676.22 88888.00 2015-04-15 04:22:54.625 105 12527.12 183.12 54676.22 88888.00 2015-04-15 04:22:54.750 105 12527.12 183.15 54676.25 88888.00 2015-04-15 04:22:54.875 105 12527.17 183.15 54676.22 88888.00 2015-04-15 04:22:55.000 105 12527.20 183.15 54676.20 88888.00 2015-04-15 04:22:55.125 105 12527.20 183.18 54676.22 88888.00 2015-04-15 04:22:55.250 105 12527.17 183.18 54676.20 88888.00 2015-04-15 04:22:55.375 105 12527.15 183.20 54676.20 88888.00 2015-04-15 04:22:55.500 105 12527.12 183.20 54676.20 88888.00 2015-04-15 04:22:55.625 105 12527.12 183.20 54676.20 88888.00 2015-04-15 04:22:55.750 105 12527.15 183.20 54676.22 88888.00 2015-04-15 04:22:55.875 105 12527.15 183.18 54676.20 88888.00 2015-04-15 04:22:56.000 105 12527.17 183.18 54676.18 88888.00 2015-04-15 04:22:56.125 105 12527.17 183.20 54676.20 88888.00 2015-04-15 04:22:56.250 105 12527.12 183.20 54676.20 88888.00 2015-04-15 04:22:56.375 105 12527.10 183.20 54676.18 88888.00 2015-04-15 04:22:56.500 105 12527.10 183.18 54676.18 88888.00 2015-04-15 04:22:56.625 105 12527.12 183.18 54676.18 88888.00 2015-04-15 04:22:56.750 105 12527.15 183.20 54676.18 88888.00 2015-04-15 04:22:56.875 105 12527.17 183.20 54676.18 88888.00 2015-04-15 04:22:57.000 105 12527.17 183.20 54676.15 88888.00 2015-04-15 04:22:57.125 105 12527.12 183.28 54676.15 88888.00 2015-04-15 04:22:57.250 105 12527.12 183.25 54676.18 88888.00 2015-04-15 04:22:57.375 105 12527.17 183.22 54676.15 88888.00 2015-04-15 04:22:57.500 105 12527.20 183.22 54676.15 88888.00 2015-04-15 04:22:57.625 105 12527.17 183.22 54676.15 88888.00 2015-04-15 04:22:57.750 105 12527.12 183.25 54676.18 88888.00 2015-04-15 04:22:57.875 105 12527.12 183.28 54676.15 88888.00 2015-04-15 04:22:58.000 105 12527.12 183.25 54676.15 88888.00 2015-04-15 04:22:58.125 105 12527.15 183.22 54676.12 88888.00 2015-04-15 04:22:58.250 105 12527.12 183.20 54676.12 88888.00 2015-04-15 04:22:58.375 105 12527.10 183.22 54676.15 88888.00 2015-04-15 04:22:58.500 105 12527.08 183.25 54676.12 88888.00 2015-04-15 04:22:58.625 105 12527.12 183.25 54676.12 88888.00 2015-04-15 04:22:58.750 105 12527.15 183.28 54676.12 88888.00 2015-04-15 04:22:58.875 105 12527.17 183.28 54676.12 88888.00 2015-04-15 04:22:59.000 105 12527.17 183.25 54676.10 88888.00 2015-04-15 04:22:59.125 105 12527.15 183.28 54676.10 88888.00 2015-04-15 04:22:59.250 105 12527.17 183.28 54676.12 88888.00 2015-04-15 04:22:59.375 105 12527.12 183.25 54676.10 88888.00 2015-04-15 04:22:59.500 105 12527.12 183.22 54676.10 88888.00 2015-04-15 04:22:59.625 105 12527.12 183.28 54676.05 88888.00 2015-04-15 04:22:59.750 105 12527.10 183.28 54676.07 88888.00 2015-04-15 04:22:59.875 105 12527.12 183.28 54676.05 88888.00 2015-04-15 04:23:00.000 105 12527.10 183.25 54676.05 88888.00 2015-04-15 04:23:00.125 105 12527.12 183.25 54676.07 88888.00 2015-04-15 04:23:00.250 105 12527.15 183.25 54676.07 88888.00 2015-04-15 04:23:00.375 105 12527.15 183.30 54676.07 88888.00 2015-04-15 04:23:00.500 105 12527.15 183.30 54676.07 88888.00 2015-04-15 04:23:00.625 105 12527.12 183.32 54676.05 88888.00 2015-04-15 04:23:00.750 105 12527.17 183.32 54676.07 88888.00 2015-04-15 04:23:00.875 105 12527.20 183.32 54676.05 88888.00 2015-04-15 04:23:01.000 105 12527.20 183.30 54676.05 88888.00 2015-04-15 04:23:01.125 105 12527.20 183.35 54676.07 88888.00 2015-04-15 04:23:01.250 105 12527.15 183.32 54676.07 88888.00 2015-04-15 04:23:01.375 105 12527.17 183.32 54676.05 88888.00 2015-04-15 04:23:01.500 105 12527.15 183.32 54676.05 88888.00 2015-04-15 04:23:01.625 105 12527.15 183.35 54676.05 88888.00 2015-04-15 04:23:01.750 105 12527.12 183.35 54676.05 88888.00 2015-04-15 04:23:01.875 105 12527.15 183.32 54676.03 88888.00 2015-04-15 04:23:02.000 105 12527.23 183.32 54676.03 88888.00 2015-04-15 04:23:02.125 105 12527.17 183.35 54676.07 88888.00 2015-04-15 04:23:02.250 105 12527.15 183.35 54676.05 88888.00 2015-04-15 04:23:02.375 105 12527.17 183.35 54676.03 88888.00 2015-04-15 04:23:02.500 105 12527.17 183.38 54676.03 88888.00 2015-04-15 04:23:02.625 105 12527.17 183.38 54676.00 88888.00 2015-04-15 04:23:02.750 105 12527.17 183.38 54676.03 88888.00 2015-04-15 04:23:02.875 105 12527.17 183.32 54676.03 88888.00 2015-04-15 04:23:03.000 105 12527.20 183.35 54676.00 88888.00 2015-04-15 04:23:03.125 105 12527.20 183.35 54676.00 88888.00 2015-04-15 04:23:03.250 105 12527.15 183.30 54676.00 88888.00 2015-04-15 04:23:03.375 105 12527.23 183.35 54676.00 88888.00 2015-04-15 04:23:03.500 105 12527.23 183.38 54676.00 88888.00 2015-04-15 04:23:03.625 105 12527.20 183.38 54676.03 88888.00 2015-04-15 04:23:03.750 105 12527.17 183.38 54676.03 88888.00 2015-04-15 04:23:03.875 105 12527.20 183.38 54676.00 88888.00 2015-04-15 04:23:04.000 105 12527.20 183.35 54675.97 88888.00 2015-04-15 04:23:04.125 105 12527.23 183.38 54676.00 88888.00 2015-04-15 04:23:04.250 105 12527.15 183.35 54675.97 88888.00 2015-04-15 04:23:04.375 105 12527.15 183.35 54675.95 88888.00 2015-04-15 04:23:04.500 105 12527.17 183.35 54675.95 88888.00 2015-04-15 04:23:04.625 105 12527.17 183.38 54675.97 88888.00 2015-04-15 04:23:04.750 105 12527.23 183.40 54675.95 88888.00 2015-04-15 04:23:04.875 105 12527.20 183.40 54675.95 88888.00 2015-04-15 04:23:05.000 105 12527.17 183.40 54675.95 88888.00 2015-04-15 04:23:05.125 105 12527.12 183.43 54675.95 88888.00 2015-04-15 04:23:05.250 105 12527.10 183.45 54675.95 88888.00 2015-04-15 04:23:05.375 105 12527.15 183.47 54675.95 88888.00 2015-04-15 04:23:05.500 105 12527.10 183.47 54675.95 88888.00 2015-04-15 04:23:05.625 105 12527.12 183.43 54675.95 88888.00 2015-04-15 04:23:05.750 105 12527.15 183.47 54675.95 88888.00 2015-04-15 04:23:05.875 105 12527.08 183.45 54675.93 88888.00 2015-04-15 04:23:06.000 105 12527.10 183.45 54675.90 88888.00 2015-04-15 04:23:06.125 105 12527.12 183.47 54675.93 88888.00 2015-04-15 04:23:06.250 105 12527.10 183.47 54675.93 88888.00 2015-04-15 04:23:06.375 105 12527.15 183.45 54675.93 88888.00 2015-04-15 04:23:06.500 105 12527.17 183.47 54675.93 88888.00 2015-04-15 04:23:06.625 105 12527.17 183.47 54675.95 88888.00 2015-04-15 04:23:06.750 105 12527.15 183.47 54675.90 88888.00 2015-04-15 04:23:06.875 105 12527.10 183.45 54675.90 88888.00 2015-04-15 04:23:07.000 105 12527.02 183.45 54675.90 88888.00 2015-04-15 04:23:07.125 105 12527.08 183.43 54675.93 88888.00 2015-04-15 04:23:07.250 105 12527.05 183.45 54675.90 88888.00 2015-04-15 04:23:07.375 105 12527.10 183.45 54675.90 88888.00 2015-04-15 04:23:07.500 105 12527.15 183.47 54675.90 88888.00 2015-04-15 04:23:07.625 105 12527.15 183.47 54675.88 88888.00 2015-04-15 04:23:07.750 105 12527.10 183.47 54675.88 88888.00 2015-04-15 04:23:07.875 105 12527.08 183.50 54675.90 88888.00 2015-04-15 04:23:08.000 105 12527.10 183.47 54675.90 88888.00 2015-04-15 04:23:08.125 105 12527.08 183.50 54675.88 88888.00 2015-04-15 04:23:08.250 105 12527.08 183.50 54675.85 88888.00 2015-04-15 04:23:08.375 105 12527.15 183.45 54675.85 88888.00 2015-04-15 04:23:08.500 105 12527.17 183.50 54675.85 88888.00 2015-04-15 04:23:08.625 105 12527.20 183.53 54675.85 88888.00 2015-04-15 04:23:08.750 105 12527.17 183.50 54675.82 88888.00 2015-04-15 04:23:08.875 105 12527.17 183.50 54675.82 88888.00 2015-04-15 04:23:09.000 105 12527.12 183.47 54675.82 88888.00 2015-04-15 04:23:09.125 105 12527.15 183.53 54675.85 88888.00 2015-04-15 04:23:09.250 105 12527.23 183.50 54675.85 88888.00 2015-04-15 04:23:09.375 105 12527.17 183.50 54675.85 88888.00 2015-04-15 04:23:09.500 105 12527.20 183.53 54675.85 88888.00 2015-04-15 04:23:09.625 105 12527.25 183.50 54675.82 88888.00 2015-04-15 04:23:09.750 105 12527.25 183.50 54675.85 88888.00 2015-04-15 04:23:09.875 105 12527.23 183.53 54675.85 88888.00 2015-04-15 04:23:10.000 105 12527.20 183.55 54675.82 88888.00 2015-04-15 04:23:10.125 105 12527.15 183.53 54675.80 88888.00 2015-04-15 04:23:10.250 105 12527.12 183.53 54675.80 88888.00 2015-04-15 04:23:10.375 105 12527.17 183.53 54675.82 88888.00 2015-04-15 04:23:10.500 105 12527.23 183.57 54675.82 88888.00 2015-04-15 04:23:10.625 105 12527.27 183.55 54675.80 88888.00 2015-04-15 04:23:10.750 105 12527.27 183.57 54675.82 88888.00 2015-04-15 04:23:10.875 105 12527.25 183.57 54675.82 88888.00 2015-04-15 04:23:11.000 105 12527.25 183.57 54675.80 88888.00 2015-04-15 04:23:11.125 105 12527.20 183.55 54675.80 88888.00 2015-04-15 04:23:11.250 105 12527.12 183.53 54675.80 88888.00 2015-04-15 04:23:11.375 105 12527.17 183.55 54675.78 88888.00 2015-04-15 04:23:11.500 105 12527.23 183.55 54675.78 88888.00 2015-04-15 04:23:11.625 105 12527.23 183.55 54675.75 88888.00 2015-04-15 04:23:11.750 105 12527.20 183.57 54675.75 88888.00 2015-04-15 04:23:11.875 105 12527.17 183.57 54675.75 88888.00 2015-04-15 04:23:12.000 105 12527.12 183.57 54675.75 88888.00 2015-04-15 04:23:12.125 105 12527.12 183.57 54675.78 88888.00 2015-04-15 04:23:12.250 105 12527.10 183.57 54675.75 88888.00 2015-04-15 04:23:12.375 105 12527.12 183.60 54675.75 88888.00 2015-04-15 04:23:12.500 105 12527.20 183.57 54675.78 88888.00 2015-04-15 04:23:12.625 105 12527.25 183.60 54675.78 88888.00 2015-04-15 04:23:12.750 105 12527.25 183.65 54675.80 88888.00 2015-04-15 04:23:12.875 105 12527.25 183.62 54675.75 88888.00 2015-04-15 04:23:13.000 105 12527.25 183.62 54675.75 88888.00 2015-04-15 04:23:13.125 105 12527.25 183.60 54675.75 88888.00 2015-04-15 04:23:13.250 105 12527.15 183.57 54675.75 88888.00 2015-04-15 04:23:13.375 105 12527.15 183.60 54675.75 88888.00 2015-04-15 04:23:13.500 105 12527.12 183.57 54675.72 88888.00 2015-04-15 04:23:13.625 105 12527.15 183.62 54675.75 88888.00 2015-04-15 04:23:13.750 105 12527.17 183.65 54675.78 88888.00 2015-04-15 04:23:13.875 105 12527.17 183.62 54675.78 88888.00 2015-04-15 04:23:14.000 105 12527.12 183.62 54675.75 88888.00 2015-04-15 04:23:14.125 105 12527.10 183.62 54675.75 88888.00 2015-04-15 04:23:14.250 105 12527.08 183.62 54675.72 88888.00 2015-04-15 04:23:14.375 105 12527.12 183.62 54675.75 88888.00 2015-04-15 04:23:14.500 105 12527.20 183.65 54675.72 88888.00 2015-04-15 04:23:14.625 105 12527.20 183.65 54675.78 88888.00 2015-04-15 04:23:14.750 105 12527.15 183.65 54675.75 88888.00 2015-04-15 04:23:14.875 105 12527.15 183.57 54675.70 88888.00 2015-04-15 04:23:15.000 105 12527.15 183.62 54675.70 88888.00 2015-04-15 04:23:15.125 105 12527.17 183.62 54675.72 88888.00 2015-04-15 04:23:15.250 105 12527.12 183.60 54675.70 88888.00 2015-04-15 04:23:15.375 105 12527.12 183.62 54675.70 88888.00 2015-04-15 04:23:15.500 105 12527.17 183.62 54675.72 88888.00 2015-04-15 04:23:15.625 105 12527.23 183.62 54675.70 88888.00 2015-04-15 04:23:15.750 105 12527.27 183.62 54675.72 88888.00 2015-04-15 04:23:15.875 105 12527.20 183.60 54675.72 88888.00 2015-04-15 04:23:16.000 105 12527.17 183.62 54675.70 88888.00 2015-04-15 04:23:16.125 105 12527.17 183.60 54675.68 88888.00 2015-04-15 04:23:16.250 105 12527.10 183.60 54675.70 88888.00 2015-04-15 04:23:16.375 105 12527.12 183.65 54675.72 88888.00 2015-04-15 04:23:16.500 105 12527.17 183.62 54675.70 88888.00 2015-04-15 04:23:16.625 105 12527.17 183.62 54675.70 88888.00 2015-04-15 04:23:16.750 105 12527.17 183.62 54675.68 88888.00 2015-04-15 04:23:16.875 105 12527.17 183.62 54675.65 88888.00 2015-04-15 04:23:17.000 105 12527.20 183.60 54675.65 88888.00 2015-04-15 04:23:17.125 105 12527.25 183.62 54675.70 88888.00 2015-04-15 04:23:17.250 105 12527.15 183.62 54675.70 88888.00 2015-04-15 04:23:17.375 105 12527.15 183.62 54675.65 88888.00 2015-04-15 04:23:17.500 105 12527.17 183.65 54675.62 88888.00 2015-04-15 04:23:17.625 105 12527.17 183.65 54675.68 88888.00 2015-04-15 04:23:17.750 105 12527.17 183.65 54675.68 88888.00 2015-04-15 04:23:17.875 105 12527.17 183.68 54675.65 88888.00 2015-04-15 04:23:18.000 105 12527.23 183.65 54675.62 88888.00 2015-04-15 04:23:18.125 105 12527.25 183.68 54675.65 88888.00 2015-04-15 04:23:18.250 105 12527.23 183.62 54675.68 88888.00 2015-04-15 04:23:18.375 105 12527.27 183.65 54675.68 88888.00 2015-04-15 04:23:18.500 105 12527.27 183.68 54675.65 88888.00 2015-04-15 04:23:18.625 105 12527.20 183.65 54675.65 88888.00 2015-04-15 04:23:18.750 105 12527.20 183.65 54675.65 88888.00 2015-04-15 04:23:18.875 105 12527.25 183.70 54675.65 88888.00 2015-04-15 04:23:19.000 105 12527.27 183.70 54675.65 88888.00 2015-04-15 04:23:19.125 105 12527.20 183.68 54675.68 88888.00 2015-04-15 04:23:19.250 105 12527.15 183.65 54675.65 88888.00 2015-04-15 04:23:19.375 105 12527.20 183.65 54675.62 88888.00 2015-04-15 04:23:19.500 105 12527.20 183.62 54675.60 88888.00 2015-04-15 04:23:19.625 105 12527.17 183.62 54675.62 88888.00 2015-04-15 04:23:19.750 105 12527.17 183.65 54675.62 88888.00 2015-04-15 04:23:19.875 105 12527.23 183.62 54675.62 88888.00 2015-04-15 04:23:20.000 105 12527.27 183.62 54675.62 88888.00 2015-04-15 04:23:20.125 105 12527.27 183.62 54675.60 88888.00 2015-04-15 04:23:20.250 105 12527.23 183.65 54675.65 88888.00 2015-04-15 04:23:20.375 105 12527.23 183.70 54675.62 88888.00 2015-04-15 04:23:20.500 105 12527.23 183.65 54675.62 88888.00 2015-04-15 04:23:20.625 105 12527.25 183.65 54675.62 88888.00 2015-04-15 04:23:20.750 105 12527.27 183.68 54675.62 88888.00 2015-04-15 04:23:20.875 105 12527.27 183.68 54675.62 88888.00 2015-04-15 04:23:21.000 105 12527.27 183.65 54675.60 88888.00 2015-04-15 04:23:21.125 105 12527.33 183.65 54675.60 88888.00 2015-04-15 04:23:21.250 105 12527.27 183.65 54675.62 88888.00 2015-04-15 04:23:21.375 105 12527.25 183.68 54675.62 88888.00 2015-04-15 04:23:21.500 105 12527.15 183.65 54675.62 88888.00 2015-04-15 04:23:21.625 105 12527.12 183.68 54675.60 88888.00 2015-04-15 04:23:21.750 105 12527.12 183.62 54675.60 88888.00 2015-04-15 04:23:21.875 105 12527.17 183.65 54675.62 88888.00 2015-04-15 04:23:22.000 105 12527.23 183.68 54675.60 88888.00 2015-04-15 04:23:22.125 105 12527.33 183.68 54675.60 88888.00 2015-04-15 04:23:22.250 105 12527.30 183.65 54675.57 88888.00 2015-04-15 04:23:22.375 105 12527.25 183.68 54675.57 88888.00 2015-04-15 04:23:22.500 105 12527.23 183.68 54675.55 88888.00 2015-04-15 04:23:22.625 105 12527.20 183.65 54675.53 88888.00 2015-04-15 04:23:22.750 105 12527.25 183.68 54675.55 88888.00 2015-04-15 04:23:22.875 105 12527.27 183.68 54675.55 88888.00 2015-04-15 04:23:23.000 105 12527.27 183.65 54675.53 88888.00 2015-04-15 04:23:23.125 105 12527.27 183.65 54675.53 88888.00 2015-04-15 04:23:23.250 105 12527.25 183.68 54675.55 88888.00 2015-04-15 04:23:23.375 105 12527.25 183.65 54675.53 88888.00 2015-04-15 04:23:23.500 105 12527.25 183.65 54675.50 88888.00 2015-04-15 04:23:23.625 105 12527.25 183.68 54675.50 88888.00 2015-04-15 04:23:23.750 105 12527.27 183.70 54675.53 88888.00 2015-04-15 04:23:23.875 105 12527.25 183.70 54675.53 88888.00 2015-04-15 04:23:24.000 105 12527.20 183.68 54675.50 88888.00 2015-04-15 04:23:24.125 105 12527.17 183.65 54675.53 88888.00 2015-04-15 04:23:24.250 105 12527.23 183.65 54675.53 88888.00 2015-04-15 04:23:24.375 105 12527.30 183.68 54675.47 88888.00 2015-04-15 04:23:24.500 105 12527.25 183.68 54675.45 88888.00 2015-04-15 04:23:24.625 105 12527.25 183.70 54675.47 88888.00 2015-04-15 04:23:24.750 105 12527.25 183.68 54675.50 88888.00 2015-04-15 04:23:24.875 105 12527.27 183.68 54675.50 88888.00 2015-04-15 04:23:25.000 105 12527.27 183.68 54675.50 88888.00 2015-04-15 04:23:25.125 105 12527.27 183.70 54675.53 88888.00 2015-04-15 04:23:25.250 105 12527.23 183.68 54675.50 88888.00 2015-04-15 04:23:25.375 105 12527.25 183.68 54675.50 88888.00 2015-04-15 04:23:25.500 105 12527.33 183.65 54675.47 88888.00 2015-04-15 04:23:25.625 105 12527.30 183.68 54675.50 88888.00 2015-04-15 04:23:25.750 105 12527.30 183.68 54675.50 88888.00 2015-04-15 04:23:25.875 105 12527.30 183.68 54675.50 88888.00 2015-04-15 04:23:26.000 105 12527.25 183.65 54675.45 88888.00 2015-04-15 04:23:26.125 105 12527.25 183.68 54675.47 88888.00 2015-04-15 04:23:26.250 105 12527.27 183.68 54675.50 88888.00 2015-04-15 04:23:26.375 105 12527.25 183.68 54675.50 88888.00 2015-04-15 04:23:26.500 105 12527.25 183.65 54675.47 88888.00 2015-04-15 04:23:26.625 105 12527.33 183.68 54675.47 88888.00 2015-04-15 04:23:26.750 105 12527.33 183.68 54675.47 88888.00 2015-04-15 04:23:26.875 105 12527.25 183.70 54675.47 88888.00 2015-04-15 04:23:27.000 105 12527.25 183.68 54675.45 88888.00 2015-04-15 04:23:27.125 105 12527.30 183.68 54675.47 88888.00 2015-04-15 04:23:27.250 105 12527.38 183.68 54675.47 88888.00 2015-04-15 04:23:27.375 105 12527.38 183.70 54675.45 88888.00 2015-04-15 04:23:27.500 105 12527.33 183.68 54675.45 88888.00 2015-04-15 04:23:27.625 105 12527.30 183.65 54675.45 88888.00 2015-04-15 04:23:27.750 105 12527.30 183.68 54675.47 88888.00 2015-04-15 04:23:27.875 105 12527.38 183.68 54675.47 88888.00 2015-04-15 04:23:28.000 105 12527.33 183.65 54675.45 88888.00 2015-04-15 04:23:28.125 105 12527.30 183.70 54675.47 88888.00 2015-04-15 04:23:28.250 105 12527.30 183.68 54675.47 88888.00 2015-04-15 04:23:28.375 105 12527.38 183.72 54675.47 88888.00 2015-04-15 04:23:28.500 105 12527.40 183.70 54675.45 88888.00 2015-04-15 04:23:28.625 105 12527.33 183.68 54675.45 88888.00 2015-04-15 04:23:28.750 105 12527.30 183.70 54675.45 88888.00 2015-04-15 04:23:28.875 105 12527.35 183.72 54675.43 88888.00 2015-04-15 04:23:29.000 105 12527.35 183.70 54675.43 88888.00 2015-04-15 04:23:29.125 105 12527.35 183.68 54675.43 88888.00 2015-04-15 04:23:29.250 105 12527.38 183.65 54675.43 88888.00 2015-04-15 04:23:29.375 105 12527.38 183.70 54675.45 88888.00 2015-04-15 04:23:29.500 105 12527.35 183.70 54675.45 88888.00 2015-04-15 04:23:29.625 105 12527.33 183.70 54675.43 88888.00 2015-04-15 04:23:29.750 105 12527.33 183.68 54675.40 88888.00 2015-04-15 04:23:29.875 105 12527.33 183.65 54675.43 88888.00 2015-04-15 04:23:30.000 105 12527.38 183.65 54675.40 88888.00 2015-04-15 04:23:30.125 105 12527.40 183.62 54675.43 88888.00 2015-04-15 04:23:30.250 105 12527.35 183.65 54675.43 88888.00 2015-04-15 04:23:30.375 105 12527.35 183.68 54675.43 88888.00 2015-04-15 04:23:30.500 105 12527.33 183.68 54675.43 88888.00 2015-04-15 04:23:30.625 105 12527.33 183.70 54675.43 88888.00 2015-04-15 04:23:30.750 105 12527.35 183.70 54675.43 88888.00 2015-04-15 04:23:30.875 105 12527.35 183.70 54675.43 88888.00 2015-04-15 04:23:31.000 105 12527.38 183.68 54675.40 88888.00 2015-04-15 04:23:31.125 105 12527.30 183.68 54675.43 88888.00 2015-04-15 04:23:31.250 105 12527.27 183.65 54675.40 88888.00 2015-04-15 04:23:31.375 105 12527.35 183.62 54675.38 88888.00 2015-04-15 04:23:31.500 105 12527.42 183.65 54675.40 88888.00 2015-04-15 04:23:31.625 105 12527.38 183.68 54675.40 88888.00 2015-04-15 04:23:31.750 105 12527.38 183.70 54675.38 88888.00 2015-04-15 04:23:31.875 105 12527.38 183.68 54675.40 88888.00 2015-04-15 04:23:32.000 105 12527.45 183.68 54675.40 88888.00 2015-04-15 04:23:32.125 105 12527.42 183.68 54675.43 88888.00 2015-04-15 04:23:32.250 105 12527.30 183.68 54675.43 88888.00 2015-04-15 04:23:32.375 105 12527.30 183.68 54675.40 88888.00 2015-04-15 04:23:32.500 105 12527.30 183.70 54675.43 88888.00 2015-04-15 04:23:32.625 105 12527.33 183.70 54675.40 88888.00 2015-04-15 04:23:32.750 105 12527.42 183.70 54675.38 88888.00 2015-04-15 04:23:32.875 105 12527.45 183.70 54675.38 88888.00 2015-04-15 04:23:33.000 105 12527.38 183.68 54675.38 88888.00 2015-04-15 04:23:33.125 105 12527.38 183.70 54675.40 88888.00 2015-04-15 04:23:33.250 105 12527.38 183.65 54675.40 88888.00 2015-04-15 04:23:33.375 105 12527.40 183.70 54675.38 88888.00 2015-04-15 04:23:33.500 105 12527.50 183.68 54675.38 88888.00 2015-04-15 04:23:33.625 105 12527.50 183.70 54675.40 88888.00 2015-04-15 04:23:33.750 105 12527.42 183.68 54675.38 88888.00 2015-04-15 04:23:33.875 105 12527.35 183.68 54675.35 88888.00 2015-04-15 04:23:34.000 105 12527.33 183.68 54675.32 88888.00 2015-04-15 04:23:34.125 105 12527.38 183.70 54675.35 88888.00 2015-04-15 04:23:34.250 105 12527.38 183.72 54675.38 88888.00 2015-04-15 04:23:34.375 105 12527.38 183.68 54675.35 88888.00 2015-04-15 04:23:34.500 105 12527.38 183.68 54675.38 88888.00 2015-04-15 04:23:34.625 105 12527.40 183.68 54675.38 88888.00 2015-04-15 04:23:34.750 105 12527.38 183.65 54675.40 88888.00 2015-04-15 04:23:34.875 105 12527.38 183.65 54675.40 88888.00 2015-04-15 04:23:35.000 105 12527.40 183.68 54675.38 88888.00 2015-04-15 04:23:35.125 105 12527.40 183.70 54675.38 88888.00 2015-04-15 04:23:35.250 105 12527.40 183.68 54675.38 88888.00 2015-04-15 04:23:35.375 105 12527.42 183.70 54675.38 88888.00 2015-04-15 04:23:35.500 105 12527.33 183.75 54675.38 88888.00 2015-04-15 04:23:35.625 105 12527.35 183.72 54675.38 88888.00 2015-04-15 04:23:35.750 105 12527.33 183.70 54675.35 88888.00 2015-04-15 04:23:35.875 105 12527.35 183.70 54675.35 88888.00 2015-04-15 04:23:36.000 105 12527.42 183.70 54675.32 88888.00 2015-04-15 04:23:36.125 105 12527.42 183.68 54675.35 88888.00 2015-04-15 04:23:36.250 105 12527.38 183.68 54675.32 88888.00 2015-04-15 04:23:36.375 105 12527.42 183.68 54675.32 88888.00 2015-04-15 04:23:36.500 105 12527.45 183.68 54675.35 88888.00 2015-04-15 04:23:36.625 105 12527.45 183.70 54675.30 88888.00 2015-04-15 04:23:36.750 105 12527.42 183.70 54675.30 88888.00 2015-04-15 04:23:36.875 105 12527.42 183.72 54675.35 88888.00 2015-04-15 04:23:37.000 105 12527.48 183.70 54675.35 88888.00 2015-04-15 04:23:37.125 105 12527.45 183.68 54675.38 88888.00 2015-04-15 04:23:37.250 105 12527.35 183.62 54675.32 88888.00 2015-04-15 04:23:37.375 105 12527.40 183.65 54675.30 88888.00 2015-04-15 04:23:37.500 105 12527.45 183.62 54675.30 88888.00 2015-04-15 04:23:37.625 105 12527.52 183.65 54675.30 88888.00 2015-04-15 04:23:37.750 105 12527.58 183.68 54675.30 88888.00 2015-04-15 04:23:37.875 105 12527.58 183.70 54675.32 88888.00 2015-04-15 04:23:38.000 105 12527.58 183.70 54675.28 88888.00 2015-04-15 04:23:38.125 105 12527.52 183.68 54675.30 88888.00 2015-04-15 04:23:38.250 105 12527.42 183.68 54675.32 88888.00 2015-04-15 04:23:38.375 105 12527.40 183.70 54675.35 88888.00 2015-04-15 04:23:38.500 105 12527.50 183.78 54675.32 88888.00 2015-04-15 04:23:38.625 105 12527.55 183.75 54675.32 88888.00 2015-04-15 04:23:38.750 105 12527.52 183.70 54675.30 88888.00 2015-04-15 04:23:38.875 105 12527.48 183.70 54675.30 88888.00 2015-04-15 04:23:39.000 105 12527.48 183.70 54675.30 88888.00 2015-04-15 04:23:39.125 105 12527.55 183.70 54675.32 88888.00 2015-04-15 04:23:39.250 105 12527.55 183.65 54675.30 88888.00 2015-04-15 04:23:39.375 105 12527.58 183.68 54675.28 88888.00 2015-04-15 04:23:39.500 105 12527.55 183.70 54675.28 88888.00 2015-04-15 04:23:39.625 105 12527.52 183.65 54675.28 88888.00 2015-04-15 04:23:39.750 105 12527.48 183.70 54675.28 88888.00 2015-04-15 04:23:39.875 105 12527.52 183.70 54675.28 88888.00 2015-04-15 04:23:40.000 105 12527.52 183.68 54675.25 88888.00 2015-04-15 04:23:40.125 105 12527.48 183.68 54675.30 88888.00 2015-04-15 04:23:40.250 105 12527.50 183.72 54675.30 88888.00 2015-04-15 04:23:40.375 105 12527.52 183.75 54675.30 88888.00 2015-04-15 04:23:40.500 105 12527.50 183.70 54675.28 88888.00 2015-04-15 04:23:40.625 105 12527.58 183.68 54675.28 88888.00 2015-04-15 04:23:40.750 105 12527.58 183.70 54675.28 88888.00 2015-04-15 04:23:40.875 105 12527.50 183.70 54675.25 88888.00 2015-04-15 04:23:41.000 105 12527.48 183.65 54675.22 88888.00 2015-04-15 04:23:41.125 105 12527.48 183.68 54675.28 88888.00 2015-04-15 04:23:41.250 105 12527.40 183.65 54675.28 88888.00 2015-04-15 04:23:41.375 105 12527.48 183.68 54675.25 88888.00 2015-04-15 04:23:41.500 105 12527.45 183.68 54675.28 88888.00 2015-04-15 04:23:41.625 105 12527.45 183.65 54675.25 88888.00 2015-04-15 04:23:41.750 105 12527.55 183.65 54675.28 88888.00 2015-04-15 04:23:41.875 105 12527.55 183.62 54675.28 88888.00 2015-04-15 04:23:42.000 105 12527.60 183.68 54675.28 88888.00 2015-04-15 04:23:42.125 105 12527.60 183.68 54675.25 88888.00 2015-04-15 04:23:42.250 105 12527.55 183.65 54675.22 88888.00 2015-04-15 04:23:42.375 105 12527.60 183.62 54675.22 88888.00 2015-04-15 04:23:42.500 105 12527.58 183.68 54675.22 88888.00 2015-04-15 04:23:42.625 105 12527.55 183.68 54675.25 88888.00 2015-04-15 04:23:42.750 105 12527.55 183.65 54675.25 88888.00 2015-04-15 04:23:42.875 105 12527.55 183.68 54675.25 88888.00 2015-04-15 04:23:43.000 105 12527.55 183.65 54675.20 88888.00 2015-04-15 04:23:43.125 105 12527.58 183.62 54675.22 88888.00 2015-04-15 04:23:43.250 105 12527.52 183.62 54675.25 88888.00 2015-04-15 04:23:43.375 105 12527.58 183.65 54675.25 88888.00 2015-04-15 04:23:43.500 105 12527.55 183.65 54675.25 88888.00 2015-04-15 04:23:43.625 105 12527.50 183.65 54675.25 88888.00 2015-04-15 04:23:43.750 105 12527.48 183.68 54675.28 88888.00 2015-04-15 04:23:43.875 105 12527.48 183.65 54675.28 88888.00 2015-04-15 04:23:44.000 105 12527.40 183.62 54675.22 88888.00 2015-04-15 04:23:44.125 105 12527.45 183.62 54675.25 88888.00 2015-04-15 04:23:44.250 105 12527.40 183.65 54675.25 88888.00 2015-04-15 04:23:44.375 105 12527.40 183.68 54675.22 88888.00 2015-04-15 04:23:44.500 105 12527.48 183.65 54675.22 88888.00 2015-04-15 04:23:44.625 105 12527.52 183.65 54675.22 88888.00 2015-04-15 04:23:44.750 105 12527.50 183.65 54675.22 88888.00 2015-04-15 04:23:44.875 105 12527.48 183.65 54675.25 88888.00 2015-04-15 04:23:45.000 105 12527.42 183.65 54675.25 88888.00 2015-04-15 04:23:45.125 105 12527.42 183.65 54675.22 88888.00 2015-04-15 04:23:45.250 105 12527.40 183.65 54675.25 88888.00 2015-04-15 04:23:45.375 105 12527.42 183.65 54675.25 88888.00 2015-04-15 04:23:45.500 105 12527.48 183.68 54675.28 88888.00 2015-04-15 04:23:45.625 105 12527.50 183.65 54675.25 88888.00 2015-04-15 04:23:45.750 105 12527.48 183.62 54675.20 88888.00 2015-04-15 04:23:45.875 105 12527.55 183.60 54675.20 88888.00 2015-04-15 04:23:46.000 105 12527.58 183.62 54675.20 88888.00 2015-04-15 04:23:46.125 105 12527.55 183.62 54675.22 88888.00 2015-04-15 04:23:46.250 105 12527.45 183.57 54675.25 88888.00 2015-04-15 04:23:46.375 105 12527.40 183.57 54675.22 88888.00 2015-04-15 04:23:46.500 105 12527.48 183.60 54675.20 88888.00 2015-04-15 04:23:46.625 105 12527.52 183.57 54675.20 88888.00 2015-04-15 04:23:46.750 105 12527.52 183.60 54675.22 88888.00 2015-04-15 04:23:46.875 105 12527.52 183.60 54675.22 88888.00 2015-04-15 04:23:47.000 105 12527.52 183.57 54675.20 88888.00 2015-04-15 04:23:47.125 105 12527.52 183.55 54675.20 88888.00 2015-04-15 04:23:47.250 105 12527.55 183.57 54675.20 88888.00 2015-04-15 04:23:47.375 105 12527.55 183.57 54675.20 88888.00 2015-04-15 04:23:47.500 105 12527.45 183.57 54675.20 88888.00 2015-04-15 04:23:47.625 105 12527.48 183.57 54675.20 88888.00 2015-04-15 04:23:47.750 105 12527.55 183.57 54675.22 88888.00 2015-04-15 04:23:47.875 105 12527.58 183.55 54675.20 88888.00 2015-04-15 04:23:48.000 105 12527.55 183.53 54675.20 88888.00 2015-04-15 04:23:48.125 105 12527.52 183.55 54675.22 88888.00 2015-04-15 04:23:48.250 105 12527.55 183.55 54675.20 88888.00 2015-04-15 04:23:48.375 105 12527.52 183.55 54675.18 88888.00 2015-04-15 04:23:48.500 105 12527.48 183.53 54675.18 88888.00 2015-04-15 04:23:48.625 105 12527.50 183.55 54675.18 88888.00 2015-04-15 04:23:48.750 105 12527.58 183.57 54675.20 88888.00 2015-04-15 04:23:48.875 105 12527.58 183.55 54675.18 88888.00 2015-04-15 04:23:49.000 105 12527.62 183.55 54675.20 88888.00 2015-04-15 04:23:49.125 105 12527.65 183.53 54675.18 88888.00 2015-04-15 04:23:49.250 105 12527.58 183.53 54675.18 88888.00 2015-04-15 04:23:49.375 105 12527.60 183.55 54675.18 88888.00 2015-04-15 04:23:49.500 105 12527.60 183.55 54675.18 88888.00 2015-04-15 04:23:49.625 105 12527.55 183.50 54675.18 88888.00 2015-04-15 04:23:49.750 105 12527.58 183.55 54675.18 88888.00 2015-04-15 04:23:49.875 105 12527.60 183.55 54675.18 88888.00 2015-04-15 04:23:50.000 105 12527.58 183.53 54675.15 88888.00 2015-04-15 04:23:50.125 105 12527.55 183.53 54675.20 88888.00 2015-04-15 04:23:50.250 105 12527.55 183.55 54675.22 88888.00 2015-04-15 04:23:50.375 105 12527.55 183.55 54675.22 88888.00 2015-04-15 04:23:50.500 105 12527.58 183.53 54675.20 88888.00 2015-04-15 04:23:50.625 105 12527.60 183.55 54675.18 88888.00 2015-04-15 04:23:50.750 105 12527.52 183.50 54675.15 88888.00 2015-04-15 04:23:50.875 105 12527.60 183.53 54675.15 88888.00 2015-04-15 04:23:51.000 105 12527.62 183.53 54675.15 88888.00 2015-04-15 04:23:51.125 105 12527.62 183.53 54675.18 88888.00 2015-04-15 04:23:51.250 105 12527.67 183.53 54675.18 88888.00 2015-04-15 04:23:51.375 105 12527.75 183.53 54675.18 88888.00 2015-04-15 04:23:51.500 105 12527.65 183.50 54675.18 88888.00 2015-04-15 04:23:51.625 105 12527.60 183.53 54675.18 88888.00 2015-04-15 04:23:51.750 105 12527.67 183.50 54675.15 88888.00 2015-04-15 04:23:51.875 105 12527.70 183.50 54675.12 88888.00 2015-04-15 04:23:52.000 105 12527.65 183.50 54675.15 88888.00 2015-04-15 04:23:52.125 105 12527.67 183.53 54675.18 88888.00 2015-04-15 04:23:52.250 105 12527.70 183.55 54675.18 88888.00 2015-04-15 04:23:52.375 105 12527.70 183.55 54675.18 88888.00 2015-04-15 04:23:52.500 105 12527.60 183.55 54675.15 88888.00 2015-04-15 04:23:52.625 105 12527.70 183.55 54675.18 88888.00 2015-04-15 04:23:52.750 105 12527.77 183.53 54675.18 88888.00 2015-04-15 04:23:52.875 105 12527.77 183.55 54675.15 88888.00 2015-04-15 04:23:53.000 105 12527.73 183.57 54675.15 88888.00 2015-04-15 04:23:53.125 105 12527.70 183.53 54675.15 88888.00 2015-04-15 04:23:53.250 105 12527.65 183.50 54675.15 88888.00 2015-04-15 04:23:53.375 105 12527.58 183.55 54675.18 88888.00 2015-04-15 04:23:53.500 105 12527.55 183.55 54675.18 88888.00 2015-04-15 04:23:53.625 105 12527.58 183.53 54675.15 88888.00 2015-04-15 04:23:53.750 105 12527.62 183.55 54675.15 88888.00 2015-04-15 04:23:53.875 105 12527.62 183.55 54675.18 88888.00 2015-04-15 04:23:54.000 105 12527.62 183.55 54675.18 88888.00 2015-04-15 04:23:54.125 105 12527.60 183.55 54675.18 88888.00 2015-04-15 04:23:54.250 105 12527.62 183.53 54675.18 88888.00 2015-04-15 04:23:54.375 105 12527.73 183.53 54675.15 88888.00 2015-04-15 04:23:54.500 105 12527.70 183.55 54675.15 88888.00 2015-04-15 04:23:54.625 105 12527.67 183.55 54675.15 88888.00 2015-04-15 04:23:54.750 105 12527.73 183.57 54675.15 88888.00 2015-04-15 04:23:54.875 105 12527.73 183.53 54675.15 88888.00 2015-04-15 04:23:55.000 105 12527.73 183.55 54675.15 88888.00 2015-04-15 04:23:55.125 105 12527.73 183.55 54675.18 88888.00 2015-04-15 04:23:55.250 105 12527.67 183.50 54675.12 88888.00 2015-04-15 04:23:55.375 105 12527.70 183.53 54675.12 88888.00 2015-04-15 04:23:55.500 105 12527.67 183.50 54675.12 88888.00 2015-04-15 04:23:55.625 105 12527.67 183.53 54675.15 88888.00 2015-04-15 04:23:55.750 105 12527.65 183.53 54675.15 88888.00 2015-04-15 04:23:55.875 105 12527.62 183.47 54675.15 88888.00 2015-04-15 04:23:56.000 105 12527.58 183.50 54675.18 88888.00 2015-04-15 04:23:56.125 105 12527.58 183.53 54675.15 88888.00 2015-04-15 04:23:56.250 105 12527.60 183.50 54675.12 88888.00 2015-04-15 04:23:56.375 105 12527.62 183.47 54675.10 88888.00 2015-04-15 04:23:56.500 105 12527.65 183.50 54675.12 88888.00 2015-04-15 04:23:56.625 105 12527.67 183.50 54675.10 88888.00 2015-04-15 04:23:56.750 105 12527.65 183.47 54675.10 88888.00 2015-04-15 04:23:56.875 105 12527.67 183.50 54675.12 88888.00 2015-04-15 04:23:57.000 105 12527.62 183.53 54675.15 88888.00 2015-04-15 04:23:57.125 105 12527.60 183.55 54675.15 88888.00 2015-04-15 04:23:57.250 105 12527.60 183.50 54675.12 88888.00 2015-04-15 04:23:57.375 105 12527.62 183.50 54675.10 88888.00 2015-04-15 04:23:57.500 105 12527.62 183.50 54675.12 88888.00 2015-04-15 04:23:57.625 105 12527.62 183.53 54675.10 88888.00 2015-04-15 04:23:57.750 105 12527.60 183.50 54675.10 88888.00 2015-04-15 04:23:57.875 105 12527.62 183.53 54675.12 88888.00 2015-04-15 04:23:58.000 105 12527.62 183.55 54675.15 88888.00 2015-04-15 04:23:58.125 105 12527.62 183.53 54675.12 88888.00 2015-04-15 04:23:58.250 105 12527.62 183.50 54675.10 88888.00 2015-04-15 04:23:58.375 105 12527.67 183.55 54675.12 88888.00 2015-04-15 04:23:58.500 105 12527.70 183.57 54675.07 88888.00 2015-04-15 04:23:58.625 105 12527.60 183.55 54675.12 88888.00 2015-04-15 04:23:58.750 105 12527.55 183.53 54675.15 88888.00 2015-04-15 04:23:58.875 105 12527.58 183.50 54675.15 88888.00 2015-04-15 04:23:59.000 105 12527.62 183.50 54675.12 88888.00 2015-04-15 04:23:59.125 105 12527.65 183.55 54675.15 88888.00 2015-04-15 04:23:59.250 105 12527.58 183.50 54675.12 88888.00 2015-04-15 04:23:59.375 105 12527.58 183.50 54675.12 88888.00 2015-04-15 04:23:59.500 105 12527.58 183.53 54675.10 88888.00 2015-04-15 04:23:59.625 105 12527.58 183.53 54675.07 88888.00 2015-04-15 04:23:59.750 105 12527.62 183.50 54675.07 88888.00 2015-04-15 04:23:59.875 105 12527.62 183.50 54675.10 88888.00 2015-04-15 04:24:00.000 105 12527.62 183.53 54675.10 88888.00 2015-04-15 04:24:00.125 105 12527.70 183.55 54675.10 88888.00 2015-04-15 04:24:00.250 105 12527.60 183.50 54675.07 88888.00 2015-04-15 04:24:00.375 105 12527.50 183.50 54675.07 88888.00 2015-04-15 04:24:00.500 105 12527.42 183.53 54675.07 88888.00 2015-04-15 04:24:00.625 105 12527.48 183.55 54675.10 88888.00 2015-04-15 04:24:00.750 105 12527.58 183.53 54675.10 88888.00 2015-04-15 04:24:00.875 105 12527.62 183.50 54675.07 88888.00 2015-04-15 04:24:01.000 105 12527.65 183.47 54675.07 88888.00 2015-04-15 04:24:01.125 105 12527.60 183.50 54675.07 88888.00 2015-04-15 04:24:01.250 105 12527.50 183.50 54675.05 88888.00 2015-04-15 04:24:01.375 105 12527.52 183.50 54675.05 88888.00 2015-04-15 04:24:01.500 105 12527.60 183.50 54675.10 88888.00 2015-04-15 04:24:01.625 105 12527.73 183.53 54675.12 88888.00 2015-04-15 04:24:01.750 105 12527.73 183.53 54675.10 88888.00 2015-04-15 04:24:01.875 105 12527.62 183.53 54675.07 88888.00 2015-04-15 04:24:02.000 105 12527.58 183.50 54675.07 88888.00 2015-04-15 04:24:02.125 105 12527.52 183.50 54675.10 88888.00 2015-04-15 04:24:02.250 105 12527.50 183.50 54675.10 88888.00 2015-04-15 04:24:02.375 105 12527.58 183.55 54675.07 88888.00 2015-04-15 04:24:02.500 105 12527.62 183.55 54675.05 88888.00 2015-04-15 04:24:02.625 105 12527.62 183.53 54675.07 88888.00 2015-04-15 04:24:02.750 105 12527.52 183.55 54675.05 88888.00 2015-04-15 04:24:02.875 105 12527.48 183.57 54675.07 88888.00 2015-04-15 04:24:03.000 105 12527.55 183.57 54675.10 88888.00 2015-04-15 04:24:03.125 105 12527.60 183.57 54675.07 88888.00 2015-04-15 04:24:03.250 105 12527.62 183.53 54675.07 88888.00 2015-04-15 04:24:03.375 105 12527.60 183.55 54675.07 88888.00 2015-04-15 04:24:03.500 105 12527.55 183.55 54675.05 88888.00 2015-04-15 04:24:03.625 105 12527.45 183.50 54675.03 88888.00 2015-04-15 04:24:03.750 105 12527.42 183.50 54675.05 88888.00 2015-04-15 04:24:03.875 105 12527.50 183.50 54675.05 88888.00 2015-04-15 04:24:04.000 105 12527.48 183.47 54675.05 88888.00 2015-04-15 04:24:04.125 105 12527.48 183.50 54675.05 88888.00 2015-04-15 04:24:04.250 105 12527.52 183.53 54675.03 88888.00 2015-04-15 04:24:04.375 105 12527.58 183.55 54675.05 88888.00 2015-04-15 04:24:04.500 105 12527.58 183.53 54675.05 88888.00 2015-04-15 04:24:04.625 105 12527.52 183.53 54675.05 88888.00 2015-04-15 04:24:04.750 105 12527.55 183.55 54675.07 88888.00 2015-04-15 04:24:04.875 105 12527.62 183.53 54675.07 88888.00 2015-04-15 04:24:05.000 105 12527.67 183.55 54675.05 88888.00 2015-04-15 04:24:05.125 105 12527.65 183.53 54675.03 88888.00 2015-04-15 04:24:05.250 105 12527.60 183.53 54675.07 88888.00 2015-04-15 04:24:05.375 105 12527.50 183.53 54675.07 88888.00 2015-04-15 04:24:05.500 105 12527.48 183.53 54675.05 88888.00 2015-04-15 04:24:05.625 105 12527.48 183.53 54675.00 88888.00 2015-04-15 04:24:05.750 105 12527.52 183.55 54675.03 88888.00 2015-04-15 04:24:05.875 105 12527.58 183.55 54675.07 88888.00 2015-04-15 04:24:06.000 105 12527.55 183.57 54675.07 88888.00 2015-04-15 04:24:06.125 105 12527.48 183.55 54675.07 88888.00 2015-04-15 04:24:06.250 105 12527.48 183.55 54675.05 88888.00 2015-04-15 04:24:06.375 105 12527.50 183.53 54675.03 88888.00 2015-04-15 04:24:06.500 105 12527.52 183.55 54675.05 88888.00 2015-04-15 04:24:06.625 105 12527.52 183.55 54675.03 88888.00 2015-04-15 04:24:06.750 105 12527.55 183.57 54675.03 88888.00 2015-04-15 04:24:06.875 105 12527.55 183.60 54675.03 88888.00 2015-04-15 04:24:07.000 105 12527.50 183.57 54675.05 88888.00 2015-04-15 04:24:07.125 105 12527.42 183.55 54675.05 88888.00 2015-04-15 04:24:07.250 105 12527.45 183.53 54675.03 88888.00 2015-04-15 04:24:07.375 105 12527.48 183.57 54675.03 88888.00 2015-04-15 04:24:07.500 105 12527.50 183.57 54675.03 88888.00 2015-04-15 04:24:07.625 105 12527.52 183.55 54675.03 88888.00 2015-04-15 04:24:07.750 105 12527.52 183.57 54675.00 88888.00 2015-04-15 04:24:07.875 105 12527.52 183.57 54675.03 88888.00 2015-04-15 04:24:08.000 105 12527.48 183.57 54675.03 88888.00 2015-04-15 04:24:08.125 105 12527.48 183.57 54675.07 88888.00 2015-04-15 04:24:08.250 105 12527.48 183.55 54675.07 88888.00 2015-04-15 04:24:08.375 105 12527.55 183.57 54675.10 88888.00 2015-04-15 04:24:08.500 105 12527.55 183.57 54675.07 88888.00 2015-04-15 04:24:08.625 105 12527.55 183.55 54675.05 88888.00 2015-04-15 04:24:08.750 105 12527.52 183.57 54675.07 88888.00 2015-04-15 04:24:08.875 105 12527.50 183.60 54675.07 88888.00 2015-04-15 04:24:09.000 105 12527.50 183.60 54675.05 88888.00 2015-04-15 04:24:09.125 105 12527.52 183.60 54675.05 88888.00 2015-04-15 04:24:09.250 105 12527.48 183.57 54675.05 88888.00 2015-04-15 04:24:09.375 105 12527.58 183.57 54675.00 88888.00 2015-04-15 04:24:09.500 105 12527.52 183.57 54675.03 88888.00 2015-04-15 04:24:09.625 105 12527.45 183.57 54675.03 88888.00 2015-04-15 04:24:09.750 105 12527.45 183.55 54675.00 88888.00 2015-04-15 04:24:09.875 105 12527.38 183.57 54675.00 88888.00 2015-04-15 04:24:10.000 105 12527.38 183.57 54675.00 88888.00 2015-04-15 04:24:10.125 105 12527.42 183.57 54675.00 88888.00 2015-04-15 04:24:10.250 105 12527.48 183.57 54675.00 88888.00 2015-04-15 04:24:10.375 105 12527.60 183.57 54675.00 88888.00 2015-04-15 04:24:10.500 105 12527.52 183.60 54675.03 88888.00 2015-04-15 04:24:10.625 105 12527.52 183.60 54675.03 88888.00 2015-04-15 04:24:10.750 105 12527.52 183.62 54675.00 88888.00 2015-04-15 04:24:10.875 105 12527.48 183.60 54675.00 88888.00 2015-04-15 04:24:11.000 105 12527.45 183.60 54674.97 88888.00 2015-04-15 04:24:11.125 105 12527.52 183.60 54674.95 88888.00 2015-04-15 04:24:11.250 105 12527.55 183.55 54674.95 88888.00 2015-04-15 04:24:11.375 105 12527.62 183.57 54674.95 88888.00 2015-04-15 04:24:11.500 105 12527.62 183.55 54674.97 88888.00 2015-04-15 04:24:11.625 105 12527.60 183.57 54674.93 88888.00 2015-04-15 04:24:11.750 105 12527.55 183.62 54674.97 88888.00 2015-04-15 04:24:11.875 105 12527.50 183.62 54674.97 88888.00 2015-04-15 04:24:12.000 105 12527.48 183.60 54674.95 88888.00 2015-04-15 04:24:12.125 105 12527.50 183.62 54674.95 88888.00 2015-04-15 04:24:12.250 105 12527.45 183.60 54674.97 88888.00 2015-04-15 04:24:12.375 105 12527.42 183.62 54674.95 88888.00 2015-04-15 04:24:12.500 105 12527.48 183.62 54674.95 88888.00 2015-04-15 04:24:12.625 105 12527.45 183.62 54674.95 88888.00 2015-04-15 04:24:12.750 105 12527.48 183.62 54674.95 88888.00 2015-04-15 04:24:12.875 105 12527.42 183.62 54674.93 88888.00 2015-04-15 04:24:13.000 105 12527.40 183.60 54674.93 88888.00 2015-04-15 04:24:13.125 105 12527.52 183.60 54674.93 88888.00 2015-04-15 04:24:13.250 105 12527.55 183.57 54674.93 88888.00 2015-04-15 04:24:13.375 105 12527.55 183.60 54674.90 88888.00 2015-04-15 04:24:13.500 105 12527.55 183.57 54674.90 88888.00 2015-04-15 04:24:13.625 105 12527.55 183.62 54674.90 88888.00 2015-04-15 04:24:13.750 105 12527.52 183.60 54674.93 88888.00 2015-04-15 04:24:13.875 105 12527.50 183.62 54674.95 88888.00 2015-04-15 04:24:14.000 105 12527.50 183.60 54674.93 88888.00 2015-04-15 04:24:14.125 105 12527.52 183.60 54674.93 88888.00 2015-04-15 04:24:14.250 105 12527.52 183.62 54674.97 88888.00 2015-04-15 04:24:14.375 105 12527.55 183.62 54674.95 88888.00 2015-04-15 04:24:14.500 105 12527.55 183.62 54674.95 88888.00 2015-04-15 04:24:14.625 105 12527.58 183.62 54674.95 88888.00 2015-04-15 04:24:14.750 105 12527.55 183.65 54674.95 88888.00 2015-04-15 04:24:14.875 105 12527.60 183.62 54674.93 88888.00 2015-04-15 04:24:15.000 105 12527.60 183.60 54674.93 88888.00 2015-04-15 04:24:15.125 105 12527.55 183.62 54674.95 88888.00 2015-04-15 04:24:15.250 105 12527.52 183.60 54674.93 88888.00 2015-04-15 04:24:15.375 105 12527.58 183.60 54674.90 88888.00 2015-04-15 04:24:15.500 105 12527.58 183.60 54674.93 88888.00 2015-04-15 04:24:15.625 105 12527.60 183.60 54674.90 88888.00 2015-04-15 04:24:15.750 105 12527.58 183.60 54674.93 88888.00 2015-04-15 04:24:15.875 105 12527.52 183.62 54674.93 88888.00 2015-04-15 04:24:16.000 105 12527.50 183.62 54674.90 88888.00 2015-04-15 04:24:16.125 105 12527.52 183.60 54674.93 88888.00 2015-04-15 04:24:16.250 105 12527.58 183.62 54674.90 88888.00 2015-04-15 04:24:16.375 105 12527.65 183.65 54674.90 88888.00 2015-04-15 04:24:16.500 105 12527.62 183.68 54674.93 88888.00 2015-04-15 04:24:16.625 105 12527.58 183.65 54674.90 88888.00 2015-04-15 04:24:16.750 105 12527.58 183.65 54674.90 88888.00 2015-04-15 04:24:16.875 105 12527.52 183.65 54674.88 88888.00 2015-04-15 04:24:17.000 105 12527.55 183.65 54674.88 88888.00 2015-04-15 04:24:17.125 105 12527.60 183.68 54674.90 88888.00 2015-04-15 04:24:17.250 105 12527.58 183.62 54674.88 88888.00 2015-04-15 04:24:17.375 105 12527.58 183.65 54674.88 88888.00 2015-04-15 04:24:17.500 105 12527.58 183.68 54674.88 88888.00 2015-04-15 04:24:17.625 105 12527.55 183.68 54674.88 88888.00 2015-04-15 04:24:17.750 105 12527.55 183.68 54674.90 88888.00 2015-04-15 04:24:17.875 105 12527.60 183.65 54674.90 88888.00 2015-04-15 04:24:18.000 105 12527.58 183.65 54674.88 88888.00 2015-04-15 04:24:18.125 105 12527.55 183.65 54674.93 88888.00 2015-04-15 04:24:18.250 105 12527.52 183.62 54674.90 88888.00 2015-04-15 04:24:18.375 105 12527.55 183.65 54674.90 88888.00 2015-04-15 04:24:18.500 105 12527.60 183.68 54674.90 88888.00 2015-04-15 04:24:18.625 105 12527.65 183.68 54674.93 88888.00 2015-04-15 04:24:18.750 105 12527.70 183.65 54674.93 88888.00 2015-04-15 04:24:18.875 105 12527.67 183.65 54674.93 88888.00 2015-04-15 04:24:19.000 105 12527.62 183.68 54674.88 88888.00 2015-04-15 04:24:19.125 105 12527.55 183.65 54674.90 88888.00 2015-04-15 04:24:19.250 105 12527.60 183.62 54674.90 88888.00 2015-04-15 04:24:19.375 105 12527.65 183.62 54674.88 88888.00 2015-04-15 04:24:19.500 105 12527.65 183.65 54674.88 88888.00 2015-04-15 04:24:19.625 105 12527.65 183.68 54674.90 88888.00 2015-04-15 04:24:19.750 105 12527.65 183.65 54674.90 88888.00 2015-04-15 04:24:19.875 105 12527.58 183.62 54674.88 88888.00 2015-04-15 04:24:20.000 105 12527.52 183.60 54674.85 88888.00 2015-04-15 04:24:20.125 105 12527.55 183.60 54674.88 88888.00 2015-04-15 04:24:20.250 105 12527.55 183.62 54674.88 88888.00 2015-04-15 04:24:20.375 105 12527.62 183.60 54674.90 88888.00 2015-04-15 04:24:20.500 105 12527.67 183.62 54674.90 88888.00 2015-04-15 04:24:20.625 105 12527.62 183.62 54674.85 88888.00 2015-04-15 04:24:20.750 105 12527.58 183.62 54674.88 88888.00 2015-04-15 04:24:20.875 105 12527.52 183.62 54674.85 88888.00 2015-04-15 04:24:21.000 105 12527.50 183.62 54674.85 88888.00 2015-04-15 04:24:21.125 105 12527.55 183.62 54674.85 88888.00 2015-04-15 04:24:21.250 105 12527.50 183.62 54674.88 88888.00 2015-04-15 04:24:21.375 105 12527.52 183.65 54674.85 88888.00 2015-04-15 04:24:21.500 105 12527.52 183.65 54674.82 88888.00 2015-04-15 04:24:21.625 105 12527.52 183.65 54674.85 88888.00 2015-04-15 04:24:21.750 105 12527.58 183.68 54674.88 88888.00 2015-04-15 04:24:21.875 105 12527.62 183.68 54674.85 88888.00 2015-04-15 04:24:22.000 105 12527.62 183.62 54674.85 88888.00 2015-04-15 04:24:22.125 105 12527.58 183.65 54674.88 88888.00 2015-04-15 04:24:22.250 105 12527.52 183.62 54674.85 88888.00 2015-04-15 04:24:22.375 105 12527.50 183.62 54674.88 88888.00 2015-04-15 04:24:22.500 105 12527.50 183.62 54674.88 88888.00 2015-04-15 04:24:22.625 105 12527.50 183.65 54674.93 88888.00 2015-04-15 04:24:22.750 105 12527.55 183.68 54674.90 88888.00 2015-04-15 04:24:22.875 105 12527.55 183.65 54674.88 88888.00 2015-04-15 04:24:23.000 105 12527.55 183.65 54674.85 88888.00 2015-04-15 04:24:23.125 105 12527.58 183.68 54674.90 88888.00 2015-04-15 04:24:23.250 105 12527.50 183.65 54674.85 88888.00 2015-04-15 04:24:23.375 105 12527.52 183.65 54674.88 88888.00 2015-04-15 04:24:23.500 105 12527.50 183.65 54674.88 88888.00 2015-04-15 04:24:23.625 105 12527.55 183.68 54674.85 88888.00 2015-04-15 04:24:23.750 105 12527.52 183.72 54674.88 88888.00 2015-04-15 04:24:23.875 105 12527.58 183.72 54674.85 88888.00 2015-04-15 04:24:24.000 105 12527.58 183.68 54674.82 88888.00 2015-04-15 04:24:24.125 105 12527.55 183.68 54674.80 88888.00 2015-04-15 04:24:24.250 105 12527.58 183.62 54674.80 88888.00 2015-04-15 04:24:24.375 105 12527.62 183.62 54674.80 88888.00 2015-04-15 04:24:24.500 105 12527.58 183.68 54674.82 88888.00 2015-04-15 04:24:24.625 105 12527.62 183.70 54674.82 88888.00 2015-04-15 04:24:24.750 105 12527.60 183.68 54674.88 88888.00 2015-04-15 04:24:24.875 105 12527.50 183.65 54674.88 88888.00 2015-04-15 04:24:25.000 105 12527.48 183.68 54674.82 88888.00 2015-04-15 04:24:25.125 105 12527.45 183.68 54674.85 88888.00 2015-04-15 04:24:25.250 105 12527.52 183.68 54674.82 88888.00 2015-04-15 04:24:25.375 105 12527.60 183.65 54674.80 88888.00 2015-04-15 04:24:25.500 105 12527.58 183.65 54674.80 88888.00 2015-04-15 04:24:25.625 105 12527.52 183.65 54674.82 88888.00 2015-04-15 04:24:25.750 105 12527.58 183.70 54674.82 88888.00 2015-04-15 04:24:25.875 105 12527.55 183.70 54674.80 88888.00 2015-04-15 04:24:26.000 105 12527.52 183.68 54674.82 88888.00 2015-04-15 04:24:26.125 105 12527.58 183.75 54674.82 88888.00 2015-04-15 04:24:26.250 105 12527.50 183.72 54674.85 88888.00 2015-04-15 04:24:26.375 105 12527.52 183.72 54674.85 88888.00 2015-04-15 04:24:26.500 105 12527.50 183.68 54674.85 88888.00 2015-04-15 04:24:26.625 105 12527.52 183.62 54674.85 88888.00 2015-04-15 04:24:26.750 105 12527.50 183.62 54674.85 88888.00 2015-04-15 04:24:26.875 105 12527.45 183.62 54674.82 88888.00 2015-04-15 04:24:27.000 105 12527.52 183.65 54674.80 88888.00 2015-04-15 04:24:27.125 105 12527.55 183.68 54674.85 88888.00 2015-04-15 04:24:27.250 105 12527.48 183.65 54674.88 88888.00 2015-04-15 04:24:27.375 105 12527.50 183.68 54674.88 88888.00 2015-04-15 04:24:27.500 105 12527.50 183.65 54674.88 88888.00 2015-04-15 04:24:27.625 105 12527.48 183.65 54674.82 88888.00 2015-04-15 04:24:27.750 105 12527.50 183.65 54674.85 88888.00 2015-04-15 04:24:27.875 105 12527.55 183.65 54674.85 88888.00 2015-04-15 04:24:28.000 105 12527.55 183.68 54674.80 88888.00 2015-04-15 04:24:28.125 105 12527.48 183.62 54674.82 88888.00 2015-04-15 04:24:28.250 105 12527.45 183.60 54674.82 88888.00 2015-04-15 04:24:28.375 105 12527.48 183.62 54674.82 88888.00 2015-04-15 04:24:28.500 105 12527.52 183.65 54674.82 88888.00 2015-04-15 04:24:28.625 105 12527.48 183.68 54674.82 88888.00 2015-04-15 04:24:28.750 105 12527.52 183.68 54674.82 88888.00 2015-04-15 04:24:28.875 105 12527.55 183.68 54674.82 88888.00 2015-04-15 04:24:29.000 105 12527.48 183.70 54674.82 88888.00 2015-04-15 04:24:29.125 105 12527.50 183.70 54674.85 88888.00 2015-04-15 04:24:29.250 105 12527.45 183.65 54674.85 88888.00 2015-04-15 04:24:29.375 105 12527.48 183.65 54674.78 88888.00 2015-04-15 04:24:29.500 105 12527.40 183.62 54674.80 88888.00 2015-04-15 04:24:29.625 105 12527.48 183.62 54674.82 88888.00 2015-04-15 04:24:29.750 105 12527.55 183.60 54674.82 88888.00 2015-04-15 04:24:29.875 105 12527.55 183.65 54674.85 88888.00 2015-04-15 04:24:30.000 105 12527.50 183.62 54674.80 88888.00 2015-04-15 04:24:30.125 105 12527.52 183.65 54674.82 88888.00 2015-04-15 04:24:30.250 105 12527.52 183.68 54674.85 88888.00 2015-04-15 04:24:30.375 105 12527.52 183.70 54674.82 88888.00 2015-04-15 04:24:30.500 105 12527.52 183.68 54674.82 88888.00 2015-04-15 04:24:30.625 105 12527.58 183.70 54674.85 88888.00 2015-04-15 04:24:30.750 105 12527.52 183.70 54674.82 88888.00 2015-04-15 04:24:30.875 105 12527.48 183.70 54674.80 88888.00 2015-04-15 04:24:31.000 105 12527.52 183.68 54674.80 88888.00 2015-04-15 04:24:31.125 105 12527.55 183.65 54674.82 88888.00 2015-04-15 04:24:31.250 105 12527.55 183.62 54674.82 88888.00 2015-04-15 04:24:31.375 105 12527.62 183.65 54674.82 88888.00 2015-04-15 04:24:31.500 105 12527.62 183.68 54674.82 88888.00 2015-04-15 04:24:31.625 105 12527.65 183.65 54674.80 88888.00 2015-04-15 04:24:31.750 105 12527.60 183.68 54674.82 88888.00 2015-04-15 04:24:31.875 105 12527.48 183.65 54674.80 88888.00 2015-04-15 04:24:32.000 105 12527.35 183.62 54674.78 88888.00 2015-04-15 04:24:32.125 105 12527.35 183.62 54674.78 88888.00 2015-04-15 04:24:32.250 105 12527.38 183.65 54674.78 88888.00 2015-04-15 04:24:32.375 105 12527.35 183.65 54674.75 88888.00 2015-04-15 04:24:32.500 105 12527.45 183.62 54674.80 88888.00 2015-04-15 04:24:32.625 105 12527.55 183.65 54674.75 88888.00 2015-04-15 04:24:32.750 105 12527.55 183.65 54674.72 88888.00 2015-04-15 04:24:32.875 105 12527.55 183.62 54674.75 88888.00 2015-04-15 04:24:33.000 105 12527.55 183.70 54674.78 88888.00 2015-04-15 04:24:33.125 105 12527.50 183.70 54674.80 88888.00 2015-04-15 04:24:33.250 105 12527.45 183.68 54674.78 88888.00 2015-04-15 04:24:33.375 105 12527.48 183.65 54674.78 88888.00 2015-04-15 04:24:33.500 105 12527.50 183.62 54674.78 88888.00 2015-04-15 04:24:33.625 105 12527.52 183.65 54674.78 88888.00 2015-04-15 04:24:33.750 105 12527.50 183.65 54674.78 88888.00 2015-04-15 04:24:33.875 105 12527.50 183.65 54674.78 88888.00 2015-04-15 04:24:34.000 105 12527.48 183.65 54674.78 88888.00 2015-04-15 04:24:34.125 105 12527.40 183.68 54674.75 88888.00 2015-04-15 04:24:34.250 105 12527.38 183.65 54674.75 88888.00 2015-04-15 04:24:34.375 105 12527.45 183.70 54674.72 88888.00 2015-04-15 04:24:34.500 105 12527.45 183.68 54674.75 88888.00 2015-04-15 04:24:34.625 105 12527.38 183.65 54674.72 88888.00 2015-04-15 04:24:34.750 105 12527.35 183.65 54674.78 88888.00 2015-04-15 04:24:34.875 105 12527.40 183.62 54674.75 88888.00 2015-04-15 04:24:35.000 105 12527.40 183.62 54674.70 88888.00 2015-04-15 04:24:35.125 105 12527.42 183.62 54674.75 88888.00 2015-04-15 04:24:35.250 105 12527.38 183.60 54674.80 88888.00 2015-04-15 04:24:35.375 105 12527.48 183.62 54674.78 88888.00 2015-04-15 04:24:35.500 105 12527.45 183.65 54674.72 88888.00 2015-04-15 04:24:35.625 105 12527.48 183.65 54674.75 88888.00 2015-04-15 04:24:35.750 105 12527.52 183.65 54674.72 88888.00 2015-04-15 04:24:35.875 105 12527.50 183.62 54674.75 88888.00 2015-04-15 04:24:36.000 105 12527.48 183.62 54674.72 88888.00 2015-04-15 04:24:36.125 105 12527.42 183.68 54674.75 88888.00 2015-04-15 04:24:36.250 105 12527.35 183.62 54674.78 88888.00 2015-04-15 04:24:36.375 105 12527.38 183.60 54674.78 88888.00 2015-04-15 04:24:36.500 105 12527.45 183.65 54674.75 88888.00 2015-04-15 04:24:36.625 105 12527.45 183.65 54674.78 88888.00 2015-04-15 04:24:36.750 105 12527.42 183.65 54674.78 88888.00 2015-04-15 04:24:36.875 105 12527.38 183.65 54674.78 88888.00 2015-04-15 04:24:37.000 105 12527.38 183.65 54674.78 88888.00 2015-04-15 04:24:37.125 105 12527.33 183.60 54674.78 88888.00 2015-04-15 04:24:37.250 105 12527.33 183.62 54674.75 88888.00 2015-04-15 04:24:37.375 105 12527.40 183.62 54674.78 88888.00 2015-04-15 04:24:37.500 105 12527.42 183.65 54674.80 88888.00 2015-04-15 04:24:37.625 105 12527.42 183.65 54674.80 88888.00 2015-04-15 04:24:37.750 105 12527.40 183.62 54674.72 88888.00 2015-04-15 04:24:37.875 105 12527.38 183.65 54674.72 88888.00 2015-04-15 04:24:38.000 105 12527.40 183.62 54674.75 88888.00 2015-04-15 04:24:38.125 105 12527.45 183.62 54674.75 88888.00 2015-04-15 04:24:38.250 105 12527.45 183.62 54674.72 88888.00 2015-04-15 04:24:38.375 105 12527.42 183.60 54674.68 88888.00 2015-04-15 04:24:38.500 105 12527.33 183.60 54674.72 88888.00 2015-04-15 04:24:38.625 105 12527.35 183.62 54674.75 88888.00 2015-04-15 04:24:38.750 105 12527.48 183.62 54674.78 88888.00 2015-04-15 04:24:38.875 105 12527.50 183.60 54674.72 88888.00 2015-04-15 04:24:39.000 105 12527.45 183.60 54674.72 88888.00 2015-04-15 04:24:39.125 105 12527.42 183.62 54674.75 88888.00 2015-04-15 04:24:39.250 105 12527.40 183.60 54674.75 88888.00 2015-04-15 04:24:39.375 105 12527.42 183.60 54674.75 88888.00 2015-04-15 04:24:39.500 105 12527.48 183.60 54674.80 88888.00 2015-04-15 04:24:39.625 105 12527.48 183.62 54674.78 88888.00 2015-04-15 04:24:39.750 105 12527.40 183.62 54674.70 88888.00 2015-04-15 04:24:39.875 105 12527.40 183.60 54674.72 88888.00 2015-04-15 04:24:40.000 105 12527.45 183.60 54674.72 88888.00 2015-04-15 04:24:40.125 105 12527.48 183.65 54674.72 88888.00 2015-04-15 04:24:40.250 105 12527.45 183.62 54674.72 88888.00 2015-04-15 04:24:40.375 105 12527.50 183.62 54674.70 88888.00 2015-04-15 04:24:40.500 105 12527.45 183.62 54674.70 88888.00 2015-04-15 04:24:40.625 105 12527.45 183.65 54674.70 88888.00 2015-04-15 04:24:40.750 105 12527.50 183.62 54674.70 88888.00 2015-04-15 04:24:40.875 105 12527.48 183.62 54674.70 88888.00 2015-04-15 04:24:41.000 105 12527.45 183.62 54674.70 88888.00 2015-04-15 04:24:41.125 105 12527.45 183.65 54674.72 88888.00 2015-04-15 04:24:41.250 105 12527.48 183.68 54674.70 88888.00 2015-04-15 04:24:41.375 105 12527.48 183.62 54674.70 88888.00 2015-04-15 04:24:41.500 105 12527.42 183.62 54674.72 88888.00 2015-04-15 04:24:41.625 105 12527.48 183.60 54674.72 88888.00 2015-04-15 04:24:41.750 105 12527.45 183.60 54674.68 88888.00 2015-04-15 04:24:41.875 105 12527.42 183.60 54674.68 88888.00 2015-04-15 04:24:42.000 105 12527.40 183.60 54674.68 88888.00 2015-04-15 04:24:42.125 105 12527.45 183.62 54674.68 88888.00 2015-04-15 04:24:42.250 105 12527.50 183.62 54674.68 88888.00 2015-04-15 04:24:42.375 105 12527.50 183.62 54674.72 88888.00 2015-04-15 04:24:42.500 105 12527.50 183.65 54674.70 88888.00 2015-04-15 04:24:42.625 105 12527.40 183.65 54674.70 88888.00 2015-04-15 04:24:42.750 105 12527.42 183.60 54674.68 88888.00 2015-04-15 04:24:42.875 105 12527.48 183.60 54674.68 88888.00 2015-04-15 04:24:43.000 105 12527.48 183.62 54674.65 88888.00 2015-04-15 04:24:43.125 105 12527.55 183.65 54674.70 88888.00 2015-04-15 04:24:43.250 105 12527.52 183.62 54674.70 88888.00 2015-04-15 04:24:43.375 105 12527.42 183.60 54674.68 88888.00 2015-04-15 04:24:43.500 105 12527.40 183.62 54674.68 88888.00 2015-04-15 04:24:43.625 105 12527.52 183.62 54674.68 88888.00 2015-04-15 04:24:43.750 105 12527.55 183.62 54674.70 88888.00 2015-04-15 04:24:43.875 105 12527.50 183.62 54674.68 88888.00 2015-04-15 04:24:44.000 105 12527.42 183.62 54674.65 88888.00 2015-04-15 04:24:44.125 105 12527.42 183.62 54674.68 88888.00 2015-04-15 04:24:44.250 105 12527.50 183.62 54674.70 88888.00 2015-04-15 04:24:44.375 105 12527.50 183.68 54674.72 88888.00 2015-04-15 04:24:44.500 105 12527.45 183.65 54674.65 88888.00 2015-04-15 04:24:44.625 105 12527.48 183.65 54674.65 88888.00 2015-04-15 04:24:44.750 105 12527.55 183.65 54674.65 88888.00 2015-04-15 04:24:44.875 105 12527.48 183.65 54674.68 88888.00 2015-04-15 04:24:45.000 105 12527.40 183.65 54674.62 88888.00 2015-04-15 04:24:45.125 105 12527.35 183.62 54674.62 88888.00 2015-04-15 04:24:45.250 105 12527.40 183.62 54674.65 88888.00 2015-04-15 04:24:45.375 105 12527.48 183.65 54674.65 88888.00 2015-04-15 04:24:45.500 105 12527.50 183.65 54674.68 88888.00 2015-04-15 04:24:45.625 105 12527.55 183.62 54674.65 88888.00 2015-04-15 04:24:45.750 105 12527.48 183.62 54674.62 88888.00 2015-04-15 04:24:45.875 105 12527.40 183.65 54674.60 88888.00 2015-04-15 04:24:46.000 105 12527.35 183.65 54674.62 88888.00 2015-04-15 04:24:46.125 105 12527.45 183.62 54674.65 88888.00 2015-04-15 04:24:46.250 105 12527.50 183.62 54674.65 88888.00 2015-04-15 04:24:46.375 105 12527.52 183.68 54674.65 88888.00 2015-04-15 04:24:46.500 105 12527.52 183.65 54674.62 88888.00 2015-04-15 04:24:46.625 105 12527.52 183.65 54674.62 88888.00 2015-04-15 04:24:46.750 105 12527.52 183.65 54674.68 88888.00 2015-04-15 04:24:46.875 105 12527.48 183.65 54674.65 88888.00 2015-04-15 04:24:47.000 105 12527.50 183.65 54674.65 88888.00 2015-04-15 04:24:47.125 105 12527.52 183.68 54674.68 88888.00 2015-04-15 04:24:47.250 105 12527.40 183.62 54674.70 88888.00 2015-04-15 04:24:47.375 105 12527.42 183.68 54674.70 88888.00 2015-04-15 04:24:47.500 105 12527.42 183.68 54674.65 88888.00 2015-04-15 04:24:47.625 105 12527.38 183.70 54674.68 88888.00 2015-04-15 04:24:47.750 105 12527.40 183.70 54674.68 88888.00 2015-04-15 04:24:47.875 105 12527.52 183.68 54674.65 88888.00 2015-04-15 04:24:48.000 105 12527.48 183.68 54674.65 88888.00 2015-04-15 04:24:48.125 105 12527.42 183.68 54674.62 88888.00 2015-04-15 04:24:48.250 105 12527.45 183.68 54674.62 88888.00 2015-04-15 04:24:48.375 105 12527.42 183.68 54674.62 88888.00 2015-04-15 04:24:48.500 105 12527.40 183.68 54674.68 88888.00 2015-04-15 04:24:48.625 105 12527.42 183.68 54674.65 88888.00 2015-04-15 04:24:48.750 105 12527.42 183.62 54674.62 88888.00 2015-04-15 04:24:48.875 105 12527.42 183.62 54674.62 88888.00 2015-04-15 04:24:49.000 105 12527.42 183.62 54674.60 88888.00 2015-04-15 04:24:49.125 105 12527.50 183.70 54674.65 88888.00 2015-04-15 04:24:49.250 105 12527.52 183.70 54674.68 88888.00 2015-04-15 04:24:49.375 105 12527.48 183.68 54674.68 88888.00 2015-04-15 04:24:49.500 105 12527.42 183.65 54674.65 88888.00 2015-04-15 04:24:49.625 105 12527.50 183.65 54674.62 88888.00 2015-04-15 04:24:49.750 105 12527.50 183.65 54674.62 88888.00 2015-04-15 04:24:49.875 105 12527.48 183.62 54674.62 88888.00 2015-04-15 04:24:50.000 105 12527.45 183.62 54674.62 88888.00 2015-04-15 04:24:50.125 105 12527.40 183.62 54674.65 88888.00 2015-04-15 04:24:50.250 105 12527.38 183.65 54674.65 88888.00 2015-04-15 04:24:50.375 105 12527.45 183.68 54674.62 88888.00 2015-04-15 04:24:50.500 105 12527.50 183.70 54674.62 88888.00 2015-04-15 04:24:50.625 105 12527.45 183.68 54674.65 88888.00 2015-04-15 04:24:50.750 105 12527.42 183.62 54674.65 88888.00 2015-04-15 04:24:50.875 105 12527.45 183.65 54674.65 88888.00 2015-04-15 04:24:51.000 105 12527.40 183.68 54674.62 88888.00 2015-04-15 04:24:51.125 105 12527.38 183.68 54674.60 88888.00 2015-04-15 04:24:51.250 105 12527.35 183.62 54674.60 88888.00 2015-04-15 04:24:51.375 105 12527.42 183.68 54674.60 88888.00 2015-04-15 04:24:51.500 105 12527.48 183.70 54674.60 88888.00 2015-04-15 04:24:51.625 105 12527.50 183.70 54674.60 88888.00 2015-04-15 04:24:51.750 105 12527.45 183.70 54674.62 88888.00 2015-04-15 04:24:51.875 105 12527.42 183.70 54674.62 88888.00 2015-04-15 04:24:52.000 105 12527.42 183.65 54674.65 88888.00 2015-04-15 04:24:52.125 105 12527.45 183.65 54674.62 88888.00 2015-04-15 04:24:52.250 105 12527.50 183.62 54674.65 88888.00 2015-04-15 04:24:52.375 105 12527.52 183.68 54674.62 88888.00 2015-04-15 04:24:52.500 105 12527.45 183.68 54674.62 88888.00 2015-04-15 04:24:52.625 105 12527.50 183.72 54674.60 88888.00 2015-04-15 04:24:52.750 105 12527.52 183.72 54674.62 88888.00 2015-04-15 04:24:52.875 105 12527.48 183.70 54674.57 88888.00 2015-04-15 04:24:53.000 105 12527.42 183.70 54674.57 88888.00 2015-04-15 04:24:53.125 105 12527.45 183.70 54674.57 88888.00 2015-04-15 04:24:53.250 105 12527.48 183.68 54674.60 88888.00 2015-04-15 04:24:53.375 105 12527.48 183.70 54674.60 88888.00 2015-04-15 04:24:53.500 105 12527.48 183.70 54674.60 88888.00 2015-04-15 04:24:53.625 105 12527.45 183.72 54674.60 88888.00 2015-04-15 04:24:53.750 105 12527.38 183.70 54674.55 88888.00 2015-04-15 04:24:53.875 105 12527.38 183.70 54674.57 88888.00 2015-04-15 04:24:54.000 105 12527.35 183.70 54674.55 88888.00 2015-04-15 04:24:54.125 105 12527.35 183.72 54674.57 88888.00 2015-04-15 04:24:54.250 105 12527.38 183.70 54674.55 88888.00 2015-04-15 04:24:54.375 105 12527.35 183.72 54674.57 88888.00 2015-04-15 04:24:54.500 105 12527.35 183.72 54674.60 88888.00 2015-04-15 04:24:54.625 105 12527.40 183.72 54674.60 88888.00 2015-04-15 04:24:54.750 105 12527.42 183.75 54674.60 88888.00 2015-04-15 04:24:54.875 105 12527.42 183.72 54674.57 88888.00 2015-04-15 04:24:55.000 105 12527.42 183.70 54674.57 88888.00 2015-04-15 04:24:55.125 105 12527.45 183.70 54674.60 88888.00 2015-04-15 04:24:55.250 105 12527.48 183.68 54674.57 88888.00 2015-04-15 04:24:55.375 105 12527.55 183.70 54674.60 88888.00 2015-04-15 04:24:55.500 105 12527.50 183.68 54674.62 88888.00 2015-04-15 04:24:55.625 105 12527.42 183.70 54674.60 88888.00 2015-04-15 04:24:55.750 105 12527.45 183.70 54674.57 88888.00 2015-04-15 04:24:55.875 105 12527.50 183.75 54674.57 88888.00 2015-04-15 04:24:56.000 105 12527.52 183.72 54674.57 88888.00 2015-04-15 04:24:56.125 105 12527.50 183.72 54674.57 88888.00 2015-04-15 04:24:56.250 105 12527.45 183.72 54674.57 88888.00 2015-04-15 04:24:56.375 105 12527.42 183.72 54674.53 88888.00 2015-04-15 04:24:56.500 105 12527.33 183.70 54674.55 88888.00 2015-04-15 04:24:56.625 105 12527.40 183.70 54674.55 88888.00 2015-04-15 04:24:56.750 105 12527.50 183.70 54674.55 88888.00 2015-04-15 04:24:56.875 105 12527.55 183.70 54674.57 88888.00 2015-04-15 04:24:57.000 105 12527.48 183.70 54674.55 88888.00 2015-04-15 04:24:57.125 105 12527.45 183.70 54674.55 88888.00 2015-04-15 04:24:57.250 105 12527.48 183.70 54674.55 88888.00 2015-04-15 04:24:57.375 105 12527.42 183.70 54674.55 88888.00 2015-04-15 04:24:57.500 105 12527.42 183.75 54674.55 88888.00 2015-04-15 04:24:57.625 105 12527.52 183.72 54674.57 88888.00 2015-04-15 04:24:57.750 105 12527.58 183.72 54674.55 88888.00 2015-04-15 04:24:57.875 105 12527.55 183.70 54674.55 88888.00 2015-04-15 04:24:58.000 105 12527.45 183.72 54674.55 88888.00 2015-04-15 04:24:58.125 105 12527.48 183.78 54674.55 88888.00 2015-04-15 04:24:58.250 105 12527.52 183.80 54674.53 88888.00 2015-04-15 04:24:58.375 105 12527.60 183.80 54674.53 88888.00 2015-04-15 04:24:58.500 105 12527.62 183.78 54674.53 88888.00 2015-04-15 04:24:58.625 105 12527.55 183.78 54674.53 88888.00 2015-04-15 04:24:58.750 105 12527.50 183.78 54674.50 88888.00 2015-04-15 04:24:58.875 105 12527.50 183.80 54674.53 88888.00 2015-04-15 04:24:59.000 105 12527.52 183.78 54674.53 88888.00 2015-04-15 04:24:59.125 105 12527.50 183.75 54674.55 88888.00 2015-04-15 04:24:59.250 105 12527.45 183.75 54674.55 88888.00 2015-04-15 04:24:59.375 105 12527.42 183.78 54674.55 88888.00 2015-04-15 04:24:59.500 105 12527.40 183.80 54674.55 88888.00 2015-04-15 04:24:59.625 105 12527.45 183.80 54674.55 88888.00 2015-04-15 04:24:59.750 105 12527.55 183.80 54674.55 88888.00 2015-04-15 04:24:59.875 105 12527.52 183.80 54674.55 88888.00 2015-04-15 04:25:00.000 105 12527.50 183.80 54674.53 88888.00 2015-04-15 04:25:00.125 105 12527.52 183.82 54674.53 88888.00 2015-04-15 04:25:00.250 105 12527.55 183.78 54674.55 88888.00 2015-04-15 04:25:00.375 105 12527.50 183.80 54674.53 88888.00 2015-04-15 04:25:00.500 105 12527.42 183.82 54674.53 88888.00 2015-04-15 04:25:00.625 105 12527.48 183.85 54674.53 88888.00 2015-04-15 04:25:00.750 105 12527.50 183.80 54674.53 88888.00 2015-04-15 04:25:00.875 105 12527.55 183.82 54674.50 88888.00 2015-04-15 04:25:01.000 105 12527.55 183.78 54674.50 88888.00 2015-04-15 04:25:01.125 105 12527.50 183.82 54674.55 88888.00 2015-04-15 04:25:01.250 105 12527.45 183.82 54674.55 88888.00 2015-04-15 04:25:01.375 105 12527.60 183.85 54674.53 88888.00 2015-04-15 04:25:01.500 105 12527.65 183.85 54674.50 88888.00 2015-04-15 04:25:01.625 105 12527.60 183.82 54674.50 88888.00 2015-04-15 04:25:01.750 105 12527.60 183.82 54674.50 88888.00 2015-04-15 04:25:01.875 105 12527.60 183.80 54674.50 88888.00 2015-04-15 04:25:02.000 105 12527.60 183.80 54674.50 88888.00 2015-04-15 04:25:02.125 105 12527.60 183.80 54674.50 88888.00 2015-04-15 04:25:02.250 105 12527.55 183.82 54674.50 88888.00 2015-04-15 04:25:02.375 105 12527.52 183.82 54674.53 88888.00 2015-04-15 04:25:02.500 105 12527.52 183.82 54674.53 88888.00 2015-04-15 04:25:02.625 105 12527.55 183.85 54674.50 88888.00 2015-04-15 04:25:02.750 105 12527.55 183.85 54674.50 88888.00 2015-04-15 04:25:02.875 105 12527.50 183.85 54674.53 88888.00 2015-04-15 04:25:03.000 105 12527.52 183.82 54674.50 88888.00 2015-04-15 04:25:03.125 105 12527.52 183.82 54674.53 88888.00 2015-04-15 04:25:03.250 105 12527.48 183.80 54674.53 88888.00 2015-04-15 04:25:03.375 105 12527.48 183.82 54674.53 88888.00 2015-04-15 04:25:03.500 105 12527.45 183.82 54674.50 88888.00 2015-04-15 04:25:03.625 105 12527.48 183.80 54674.45 88888.00 2015-04-15 04:25:03.750 105 12527.50 183.78 54674.45 88888.00 2015-04-15 04:25:03.875 105 12527.50 183.85 54674.47 88888.00 2015-04-15 04:25:04.000 105 12527.50 183.88 54674.47 88888.00 2015-04-15 04:25:04.125 105 12527.50 183.85 54674.47 88888.00 2015-04-15 04:25:04.250 105 12527.50 183.78 54674.47 88888.00 2015-04-15 04:25:04.375 105 12527.58 183.80 54674.47 88888.00 2015-04-15 04:25:04.500 105 12527.60 183.88 54674.50 88888.00 2015-04-15 04:25:04.625 105 12527.55 183.85 54674.50 88888.00 2015-04-15 04:25:04.750 105 12527.52 183.85 54674.50 88888.00 2015-04-15 04:25:04.875 105 12527.55 183.88 54674.47 88888.00 2015-04-15 04:25:05.000 105 12527.55 183.88 54674.47 88888.00 2015-04-15 04:25:05.125 105 12527.55 183.88 54674.47 88888.00 2015-04-15 04:25:05.250 105 12527.58 183.88 54674.47 88888.00 2015-04-15 04:25:05.375 105 12527.52 183.85 54674.50 88888.00 2015-04-15 04:25:05.500 105 12527.42 183.88 54674.50 88888.00 2015-04-15 04:25:05.625 105 12527.52 183.85 54674.47 88888.00 2015-04-15 04:25:05.750 105 12527.60 183.88 54674.45 88888.00 2015-04-15 04:25:05.875 105 12527.55 183.85 54674.45 88888.00 2015-04-15 04:25:06.000 105 12527.52 183.82 54674.43 88888.00 2015-04-15 04:25:06.125 105 12527.52 183.82 54674.45 88888.00 2015-04-15 04:25:06.250 105 12527.50 183.82 54674.47 88888.00 2015-04-15 04:25:06.375 105 12527.52 183.85 54674.47 88888.00 2015-04-15 04:25:06.500 105 12527.52 183.88 54674.47 88888.00 2015-04-15 04:25:06.625 105 12527.52 183.90 54674.45 88888.00 2015-04-15 04:25:06.750 105 12527.40 183.90 54674.47 88888.00 2015-04-15 04:25:06.875 105 12527.42 183.90 54674.45 88888.00 2015-04-15 04:25:07.000 105 12527.42 183.88 54674.45 88888.00 2015-04-15 04:25:07.125 105 12527.42 183.85 54674.43 88888.00 2015-04-15 04:25:07.250 105 12527.40 183.88 54674.45 88888.00 2015-04-15 04:25:07.375 105 12527.40 183.93 54674.47 88888.00 2015-04-15 04:25:07.500 105 12527.38 183.90 54674.47 88888.00 2015-04-15 04:25:07.625 105 12527.40 183.90 54674.45 88888.00 2015-04-15 04:25:07.750 105 12527.52 183.93 54674.45 88888.00 2015-04-15 04:25:07.875 105 12527.55 183.93 54674.43 88888.00 2015-04-15 04:25:08.000 105 12527.45 183.88 54674.45 88888.00 2015-04-15 04:25:08.125 105 12527.45 183.88 54674.43 88888.00 2015-04-15 04:25:08.250 105 12527.48 183.90 54674.47 88888.00 2015-04-15 04:25:08.375 105 12527.48 183.95 54674.50 88888.00 2015-04-15 04:25:08.500 105 12527.52 183.93 54674.45 88888.00 2015-04-15 04:25:08.625 105 12527.52 183.88 54674.40 88888.00 2015-04-15 04:25:08.750 105 12527.55 183.88 54674.45 88888.00 2015-04-15 04:25:08.875 105 12527.55 183.88 54674.45 88888.00 2015-04-15 04:25:09.000 105 12527.50 183.90 54674.43 88888.00 2015-04-15 04:25:09.125 105 12527.45 183.90 54674.43 88888.00 2015-04-15 04:25:09.250 105 12527.40 183.88 54674.43 88888.00 2015-04-15 04:25:09.375 105 12527.45 183.90 54674.45 88888.00 2015-04-15 04:25:09.500 105 12527.50 183.90 54674.45 88888.00 2015-04-15 04:25:09.625 105 12527.50 183.90 54674.45 88888.00 2015-04-15 04:25:09.750 105 12527.48 183.90 54674.43 88888.00 2015-04-15 04:25:09.875 105 12527.48 183.93 54674.40 88888.00 2015-04-15 04:25:10.000 105 12527.48 183.93 54674.38 88888.00 2015-04-15 04:25:10.125 105 12527.50 183.93 54674.40 88888.00 2015-04-15 04:25:10.250 105 12527.48 183.90 54674.45 88888.00 2015-04-15 04:25:10.375 105 12527.50 183.90 54674.45 88888.00 2015-04-15 04:25:10.500 105 12527.45 183.90 54674.45 88888.00 2015-04-15 04:25:10.625 105 12527.45 183.93 54674.40 88888.00 2015-04-15 04:25:10.750 105 12527.48 183.95 54674.40 88888.00 2015-04-15 04:25:10.875 105 12527.50 183.97 54674.43 88888.00 2015-04-15 04:25:11.000 105 12527.48 183.97 54674.45 88888.00 2015-04-15 04:25:11.125 105 12527.50 183.97 54674.47 88888.00 2015-04-15 04:25:11.250 105 12527.50 183.95 54674.47 88888.00 2015-04-15 04:25:11.375 105 12527.52 183.93 54674.45 88888.00 2015-04-15 04:25:11.500 105 12527.52 183.93 54674.45 88888.00 2015-04-15 04:25:11.625 105 12527.52 183.95 54674.45 88888.00 2015-04-15 04:25:11.750 105 12527.52 183.97 54674.45 88888.00 2015-04-15 04:25:11.875 105 12527.52 183.95 54674.45 88888.00 2015-04-15 04:25:12.000 105 12527.55 183.95 54674.45 88888.00 2015-04-15 04:25:12.125 105 12527.58 184.00 54674.45 88888.00 2015-04-15 04:25:12.250 105 12527.52 184.07 54674.47 88888.00 2015-04-15 04:25:12.375 105 12527.50 184.03 54674.47 88888.00 2015-04-15 04:25:12.500 105 12527.42 184.00 54674.45 88888.00 2015-04-15 04:25:12.625 105 12527.40 184.00 54674.45 88888.00 2015-04-15 04:25:12.750 105 12527.45 184.03 54674.50 88888.00 2015-04-15 04:25:12.875 105 12527.42 184.00 54674.50 88888.00 2015-04-15 04:25:13.000 105 12527.40 183.97 54674.45 88888.00 2015-04-15 04:25:13.125 105 12527.42 184.00 54674.43 88888.00 2015-04-15 04:25:13.250 105 12527.40 184.00 54674.45 88888.00 2015-04-15 04:25:13.375 105 12527.42 184.00 54674.43 88888.00 2015-04-15 04:25:13.500 105 12527.45 184.00 54674.43 88888.00 2015-04-15 04:25:13.625 105 12527.42 184.00 54674.40 88888.00 2015-04-15 04:25:13.750 105 12527.38 184.00 54674.40 88888.00 2015-04-15 04:25:13.875 105 12527.38 184.03 54674.40 88888.00 2015-04-15 04:25:14.000 105 12527.42 184.03 54674.40 88888.00 2015-04-15 04:25:14.125 105 12527.52 184.00 54674.43 88888.00 2015-04-15 04:25:14.250 105 12527.55 184.00 54674.43 88888.00 2015-04-15 04:25:14.375 105 12527.58 184.03 54674.45 88888.00 2015-04-15 04:25:14.500 105 12527.58 184.07 54674.45 88888.00 2015-04-15 04:25:14.625 105 12527.52 184.05 54674.45 88888.00 2015-04-15 04:25:14.750 105 12527.45 184.03 54674.43 88888.00 2015-04-15 04:25:14.875 105 12527.50 184.03 54674.43 88888.00 2015-04-15 04:25:15.000 105 12527.48 184.03 54674.43 88888.00 2015-04-15 04:25:15.125 105 12527.45 184.05 54674.43 88888.00 2015-04-15 04:25:15.250 105 12527.42 184.05 54674.45 88888.00 2015-04-15 04:25:15.375 105 12527.50 184.07 54674.45 88888.00 2015-04-15 04:25:15.500 105 12527.45 184.05 54674.40 88888.00 2015-04-15 04:25:15.625 105 12527.50 184.05 54674.40 88888.00 2015-04-15 04:25:15.750 105 12527.58 184.07 54674.43 88888.00 2015-04-15 04:25:15.875 105 12527.58 184.07 54674.40 88888.00 2015-04-15 04:25:16.000 105 12527.58 184.05 54674.38 88888.00 2015-04-15 04:25:16.125 105 12527.55 184.07 54674.40 88888.00 2015-04-15 04:25:16.250 105 12527.52 184.10 54674.45 88888.00 2015-04-15 04:25:16.375 105 12527.55 184.10 54674.43 88888.00 2015-04-15 04:25:16.500 105 12527.42 184.07 54674.40 88888.00 2015-04-15 04:25:16.625 105 12527.38 184.07 54674.43 88888.00 2015-04-15 04:25:16.750 105 12527.42 184.07 54674.43 88888.00 2015-04-15 04:25:16.875 105 12527.55 184.07 54674.43 88888.00 2015-04-15 04:25:17.000 105 12527.60 184.10 54674.45 88888.00 2015-04-15 04:25:17.125 105 12527.58 184.10 54674.45 88888.00 2015-04-15 04:25:17.250 105 12527.42 184.07 54674.43 88888.00 2015-04-15 04:25:17.375 105 12527.40 184.07 54674.40 88888.00 2015-04-15 04:25:17.500 105 12527.45 184.10 54674.40 88888.00 2015-04-15 04:25:17.625 105 12527.45 184.10 54674.43 88888.00 2015-04-15 04:25:17.750 105 12527.48 184.12 54674.43 88888.00 2015-04-15 04:25:17.875 105 12527.52 184.12 54674.40 88888.00 2015-04-15 04:25:18.000 105 12527.55 184.15 54674.40 88888.00 2015-04-15 04:25:18.125 105 12527.58 184.12 54674.43 88888.00 2015-04-15 04:25:18.250 105 12527.60 184.10 54674.43 88888.00 2015-04-15 04:25:18.375 105 12527.55 184.12 54674.40 88888.00 2015-04-15 04:25:18.500 105 12527.48 184.12 54674.40 88888.00 2015-04-15 04:25:18.625 105 12527.45 184.15 54674.43 88888.00 2015-04-15 04:25:18.750 105 12527.42 184.15 54674.43 88888.00 2015-04-15 04:25:18.875 105 12527.42 184.12 54674.45 88888.00 2015-04-15 04:25:19.000 105 12527.48 184.12 54674.40 88888.00 2015-04-15 04:25:19.125 105 12527.52 184.18 54674.40 88888.00 2015-04-15 04:25:19.250 105 12527.52 184.18 54674.43 88888.00 2015-04-15 04:25:19.375 105 12527.55 184.18 54674.43 88888.00 2015-04-15 04:25:19.500 105 12527.58 184.15 54674.43 88888.00 2015-04-15 04:25:19.625 105 12527.50 184.15 54674.40 88888.00 2015-04-15 04:25:19.750 105 12527.48 184.18 54674.40 88888.00 2015-04-15 04:25:19.875 105 12527.55 184.18 54674.40 88888.00 2015-04-15 04:25:20.000 105 12527.60 184.20 54674.40 88888.00 2015-04-15 04:25:20.125 105 12527.50 184.20 54674.38 88888.00 2015-04-15 04:25:20.250 105 12527.50 184.18 54674.40 88888.00 2015-04-15 04:25:20.375 105 12527.58 184.20 54674.38 88888.00 2015-04-15 04:25:20.500 105 12527.60 184.20 54674.40 88888.00 2015-04-15 04:25:20.625 105 12527.58 184.15 54674.40 88888.00 2015-04-15 04:25:20.750 105 12527.55 184.18 54674.40 88888.00 2015-04-15 04:25:20.875 105 12527.55 184.18 54674.38 88888.00 2015-04-15 04:25:21.000 105 12527.48 184.20 54674.38 88888.00 2015-04-15 04:25:21.125 105 12527.55 184.20 54674.40 88888.00 2015-04-15 04:25:21.250 105 12527.55 184.22 54674.43 88888.00 2015-04-15 04:25:21.375 105 12527.52 184.22 54674.43 88888.00 2015-04-15 04:25:21.500 105 12527.50 184.22 54674.43 88888.00 2015-04-15 04:25:21.625 105 12527.55 184.22 54674.40 88888.00 2015-04-15 04:25:21.750 105 12527.58 184.22 54674.40 88888.00 2015-04-15 04:25:21.875 105 12527.60 184.22 54674.38 88888.00 2015-04-15 04:25:22.000 105 12527.58 184.22 54674.40 88888.00 2015-04-15 04:25:22.125 105 12527.48 184.25 54674.40 88888.00 2015-04-15 04:25:22.250 105 12527.55 184.22 54674.40 88888.00 2015-04-15 04:25:22.375 105 12527.58 184.25 54674.40 88888.00 2015-04-15 04:25:22.500 105 12527.55 184.25 54674.40 88888.00 2015-04-15 04:25:22.625 105 12527.55 184.30 54674.38 88888.00 2015-04-15 04:25:22.750 105 12527.60 184.32 54674.40 88888.00 2015-04-15 04:25:22.875 105 12527.60 184.32 54674.40 88888.00 2015-04-15 04:25:23.000 105 12527.48 184.32 54674.40 88888.00 2015-04-15 04:25:23.125 105 12527.52 184.30 54674.43 88888.00 2015-04-15 04:25:23.250 105 12527.42 184.30 54674.43 88888.00 2015-04-15 04:25:23.375 105 12527.45 184.32 54674.40 88888.00 2015-04-15 04:25:23.500 105 12527.50 184.30 54674.40 88888.00 2015-04-15 04:25:23.625 105 12527.48 184.32 54674.40 88888.00 2015-04-15 04:25:23.750 105 12527.52 184.32 54674.43 88888.00 2015-04-15 04:25:23.875 105 12527.48 184.32 54674.40 88888.00 2015-04-15 04:25:24.000 105 12527.40 184.30 54674.40 88888.00 2015-04-15 04:25:24.125 105 12527.45 184.32 54674.40 88888.00 2015-04-15 04:25:24.250 105 12527.48 184.30 54674.43 88888.00 2015-04-15 04:25:24.375 105 12527.58 184.28 54674.38 88888.00 2015-04-15 04:25:24.500 105 12527.58 184.30 54674.40 88888.00 2015-04-15 04:25:24.625 105 12527.58 184.30 54674.40 88888.00 2015-04-15 04:25:24.750 105 12527.55 184.32 54674.40 88888.00 2015-04-15 04:25:24.875 105 12527.52 184.32 54674.43 88888.00 2015-04-15 04:25:25.000 105 12527.52 184.30 54674.40 88888.00 2015-04-15 04:25:25.125 105 12527.55 184.32 54674.40 88888.00 2015-04-15 04:25:25.250 105 12527.50 184.32 54674.40 88888.00 2015-04-15 04:25:25.375 105 12527.52 184.35 54674.38 88888.00 2015-04-15 04:25:25.500 105 12527.55 184.35 54674.38 88888.00 2015-04-15 04:25:25.625 105 12527.50 184.38 54674.38 88888.00 2015-04-15 04:25:25.750 105 12527.45 184.35 54674.38 88888.00 2015-04-15 04:25:25.875 105 12527.50 184.38 54674.38 88888.00 2015-04-15 04:25:26.000 105 12527.55 184.40 54674.38 88888.00 2015-04-15 04:25:26.125 105 12527.52 184.40 54674.40 88888.00 2015-04-15 04:25:26.250 105 12527.45 184.38 54674.40 88888.00 2015-04-15 04:25:26.375 105 12527.48 184.40 54674.40 88888.00 2015-04-15 04:25:26.500 105 12527.50 184.38 54674.38 88888.00 2015-04-15 04:25:26.625 105 12527.52 184.38 54674.35 88888.00 2015-04-15 04:25:26.750 105 12527.52 184.38 54674.38 88888.00 2015-04-15 04:25:26.875 105 12527.45 184.40 54674.38 88888.00 2015-04-15 04:25:27.000 105 12527.48 184.43 54674.38 88888.00 2015-04-15 04:25:27.125 105 12527.52 184.43 54674.38 88888.00 2015-04-15 04:25:27.250 105 12527.48 184.45 54674.40 88888.00 2015-04-15 04:25:27.375 105 12527.50 184.45 54674.38 88888.00 2015-04-15 04:25:27.500 105 12527.52 184.43 54674.35 88888.00 2015-04-15 04:25:27.625 105 12527.48 184.47 54674.40 88888.00 2015-04-15 04:25:27.750 105 12527.50 184.47 54674.38 88888.00 2015-04-15 04:25:27.875 105 12527.50 184.43 54674.38 88888.00 2015-04-15 04:25:28.000 105 12527.52 184.40 54674.35 88888.00 2015-04-15 04:25:28.125 105 12527.50 184.43 54674.35 88888.00 2015-04-15 04:25:28.250 105 12527.48 184.47 54674.38 88888.00 2015-04-15 04:25:28.375 105 12527.52 184.50 54674.40 88888.00 2015-04-15 04:25:28.500 105 12527.55 184.45 54674.38 88888.00 2015-04-15 04:25:28.625 105 12527.50 184.45 54674.38 88888.00 2015-04-15 04:25:28.750 105 12527.50 184.45 54674.38 88888.00 2015-04-15 04:25:28.875 105 12527.48 184.45 54674.38 88888.00 2015-04-15 04:25:29.000 105 12527.42 184.43 54674.35 88888.00 2015-04-15 04:25:29.125 105 12527.45 184.43 54674.38 88888.00 2015-04-15 04:25:29.250 105 12527.50 184.45 54674.40 88888.00 2015-04-15 04:25:29.375 105 12527.58 184.53 54674.35 88888.00 2015-04-15 04:25:29.500 105 12527.52 184.53 54674.38 88888.00 2015-04-15 04:25:29.625 105 12527.55 184.53 54674.38 88888.00 2015-04-15 04:25:29.750 105 12527.52 184.53 54674.38 88888.00 2015-04-15 04:25:29.875 105 12527.45 184.50 54674.35 88888.00 2015-04-15 04:25:30.000 105 12527.40 184.50 54674.35 88888.00 2015-04-15 04:25:30.125 105 12527.38 184.50 54674.32 88888.00 2015-04-15 04:25:30.250 105 12527.42 184.55 54674.35 88888.00 2015-04-15 04:25:30.375 105 12527.52 184.55 54674.38 88888.00 2015-04-15 04:25:30.500 105 12527.52 184.55 54674.38 88888.00 2015-04-15 04:25:30.625 105 12527.50 184.55 54674.35 88888.00 2015-04-15 04:25:30.750 105 12527.58 184.57 54674.38 88888.00 2015-04-15 04:25:30.875 105 12527.60 184.57 54674.38 88888.00 2015-04-15 04:25:31.000 105 12527.60 184.53 54674.35 88888.00 2015-04-15 04:25:31.125 105 12527.60 184.55 54674.35 88888.00 2015-04-15 04:25:31.250 105 12527.52 184.53 54674.38 88888.00 2015-04-15 04:25:31.375 105 12527.58 184.53 54674.32 88888.00 2015-04-15 04:25:31.500 105 12527.58 184.55 54674.32 88888.00 2015-04-15 04:25:31.625 105 12527.55 184.55 54674.35 88888.00 2015-04-15 04:25:31.750 105 12527.50 184.55 54674.32 88888.00 2015-04-15 04:25:31.875 105 12527.52 184.55 54674.32 88888.00 2015-04-15 04:25:32.000 105 12527.58 184.57 54674.35 88888.00 2015-04-15 04:25:32.125 105 12527.58 184.57 54674.35 88888.00 2015-04-15 04:25:32.250 105 12527.55 184.55 54674.32 88888.00 2015-04-15 04:25:32.375 105 12527.60 184.60 54674.35 88888.00 2015-04-15 04:25:32.500 105 12527.55 184.57 54674.35 88888.00 2015-04-15 04:25:32.625 105 12527.52 184.57 54674.38 88888.00 2015-04-15 04:25:32.750 105 12527.52 184.60 54674.35 88888.00 2015-04-15 04:25:32.875 105 12527.50 184.60 54674.35 88888.00 2015-04-15 04:25:33.000 105 12527.50 184.57 54674.35 88888.00 2015-04-15 04:25:33.125 105 12527.50 184.60 54674.35 88888.00 2015-04-15 04:25:33.250 105 12527.58 184.62 54674.38 88888.00 2015-04-15 04:25:33.375 105 12527.62 184.68 54674.38 88888.00 2015-04-15 04:25:33.500 105 12527.58 184.65 54674.38 88888.00 2015-04-15 04:25:33.625 105 12527.52 184.60 54674.35 88888.00 2015-04-15 04:25:33.750 105 12527.55 184.65 54674.32 88888.00 2015-04-15 04:25:33.875 105 12527.52 184.65 54674.35 88888.00 2015-04-15 04:25:34.000 105 12527.50 184.68 54674.35 88888.00 2015-04-15 04:25:34.125 105 12527.50 184.68 54674.35 88888.00 2015-04-15 04:25:34.250 105 12527.58 184.62 54674.35 88888.00 2015-04-15 04:25:34.375 105 12527.62 184.65 54674.35 88888.00 2015-04-15 04:25:34.500 105 12527.58 184.65 54674.35 88888.00 2015-04-15 04:25:34.625 105 12527.52 184.65 54674.35 88888.00 2015-04-15 04:25:34.750 105 12527.52 184.68 54674.30 88888.00 2015-04-15 04:25:34.875 105 12527.58 184.70 54674.32 88888.00 2015-04-15 04:25:35.000 105 12527.60 184.68 54674.35 88888.00 2015-04-15 04:25:35.125 105 12527.62 184.68 54674.30 88888.00 2015-04-15 04:25:35.250 105 12527.58 184.62 54674.32 88888.00 2015-04-15 04:25:35.375 105 12527.52 184.62 54674.32 88888.00 2015-04-15 04:25:35.500 105 12527.52 184.62 54674.32 88888.00 2015-04-15 04:25:35.625 105 12527.52 184.68 54674.32 88888.00 2015-04-15 04:25:35.750 105 12527.52 184.70 54674.32 88888.00 2015-04-15 04:25:35.875 105 12527.52 184.70 54674.32 88888.00 2015-04-15 04:25:36.000 105 12527.55 184.65 54674.32 88888.00 2015-04-15 04:25:36.125 105 12527.60 184.68 54674.35 88888.00 2015-04-15 04:25:36.250 105 12527.65 184.70 54674.35 88888.00 2015-04-15 04:25:36.375 105 12527.60 184.70 54674.35 88888.00 2015-04-15 04:25:36.500 105 12527.58 184.68 54674.35 88888.00 2015-04-15 04:25:36.625 105 12527.52 184.68 54674.32 88888.00 2015-04-15 04:25:36.750 105 12527.45 184.70 54674.30 88888.00 2015-04-15 04:25:36.875 105 12527.55 184.72 54674.32 88888.00 2015-04-15 04:25:37.000 105 12527.62 184.70 54674.30 88888.00 2015-04-15 04:25:37.125 105 12527.65 184.72 54674.30 88888.00 2015-04-15 04:25:37.250 105 12527.55 184.72 54674.32 88888.00 2015-04-15 04:25:37.375 105 12527.62 184.72 54674.32 88888.00 2015-04-15 04:25:37.500 105 12527.62 184.78 54674.30 88888.00 2015-04-15 04:25:37.625 105 12527.62 184.78 54674.32 88888.00 2015-04-15 04:25:37.750 105 12527.65 184.75 54674.28 88888.00 2015-04-15 04:25:37.875 105 12527.65 184.72 54674.28 88888.00 2015-04-15 04:25:38.000 105 12527.62 184.75 54674.30 88888.00 2015-04-15 04:25:38.125 105 12527.52 184.75 54674.30 88888.00 2015-04-15 04:25:38.250 105 12527.50 184.72 54674.28 88888.00 2015-04-15 04:25:38.375 105 12527.52 184.75 54674.30 88888.00 2015-04-15 04:25:38.500 105 12527.60 184.78 54674.35 88888.00 2015-04-15 04:25:38.625 105 12527.65 184.75 54674.32 88888.00 2015-04-15 04:25:38.750 105 12527.65 184.75 54674.32 88888.00 2015-04-15 04:25:38.875 105 12527.65 184.78 54674.32 88888.00 2015-04-15 04:25:39.000 105 12527.67 184.78 54674.30 88888.00 2015-04-15 04:25:39.125 105 12527.65 184.75 54674.28 88888.00 2015-04-15 04:25:39.250 105 12527.60 184.75 54674.30 88888.00 2015-04-15 04:25:39.375 105 12527.65 184.78 54674.30 88888.00 2015-04-15 04:25:39.500 105 12527.70 184.78 54674.30 88888.00 2015-04-15 04:25:39.625 105 12527.67 184.80 54674.35 88888.00 2015-04-15 04:25:39.750 105 12527.60 184.82 54674.35 88888.00 2015-04-15 04:25:39.875 105 12527.62 184.80 54674.35 88888.00 2015-04-15 04:25:40.000 105 12527.70 184.80 54674.32 88888.00 2015-04-15 04:25:40.125 105 12527.67 184.80 54674.35 88888.00 2015-04-15 04:25:40.250 105 12527.65 184.78 54674.35 88888.00 2015-04-15 04:25:40.375 105 12527.67 184.82 54674.32 88888.00 2015-04-15 04:25:40.500 105 12527.75 184.80 54674.35 88888.00 2015-04-15 04:25:40.625 105 12527.77 184.80 54674.35 88888.00 2015-04-15 04:25:40.750 105 12527.70 184.80 54674.32 88888.00 2015-04-15 04:25:40.875 105 12527.58 184.80 54674.32 88888.00 2015-04-15 04:25:41.000 105 12527.67 184.80 54674.30 88888.00 2015-04-15 04:25:41.125 105 12527.73 184.85 54674.32 88888.00 2015-04-15 04:25:41.250 105 12527.70 184.82 54674.32 88888.00 2015-04-15 04:25:41.375 105 12527.67 184.82 54674.32 88888.00 2015-04-15 04:25:41.500 105 12527.62 184.82 54674.32 88888.00 2015-04-15 04:25:41.625 105 12527.58 184.82 54674.32 88888.00 2015-04-15 04:25:41.750 105 12527.60 184.82 54674.32 88888.00 2015-04-15 04:25:41.875 105 12527.60 184.85 54674.35 88888.00 2015-04-15 04:25:42.000 105 12527.62 184.88 54674.35 88888.00 2015-04-15 04:25:42.125 105 12527.67 184.90 54674.38 88888.00 2015-04-15 04:25:42.250 105 12527.58 184.85 54674.35 88888.00 2015-04-15 04:25:42.375 105 12527.65 184.88 54674.35 88888.00 2015-04-15 04:25:42.500 105 12527.67 184.88 54674.32 88888.00 2015-04-15 04:25:42.625 105 12527.70 184.88 54674.35 88888.00 2015-04-15 04:25:42.750 105 12527.73 184.85 54674.32 88888.00 2015-04-15 04:25:42.875 105 12527.70 184.88 54674.30 88888.00 2015-04-15 04:25:43.000 105 12527.70 184.90 54674.30 88888.00 2015-04-15 04:25:43.125 105 12527.70 184.90 54674.32 88888.00 2015-04-15 04:25:43.250 105 12527.70 184.88 54674.35 88888.00 2015-04-15 04:25:43.375 105 12527.75 184.90 54674.32 88888.00 2015-04-15 04:25:43.500 105 12527.70 184.85 54674.30 88888.00 2015-04-15 04:25:43.625 105 12527.67 184.85 54674.30 88888.00 2015-04-15 04:25:43.750 105 12527.70 184.88 54674.30 88888.00 2015-04-15 04:25:43.875 105 12527.73 184.93 54674.32 88888.00 2015-04-15 04:25:44.000 105 12527.70 184.95 54674.30 88888.00 2015-04-15 04:25:44.125 105 12527.73 184.95 54674.32 88888.00 2015-04-15 04:25:44.250 105 12527.77 184.93 54674.32 88888.00 2015-04-15 04:25:44.375 105 12527.75 184.93 54674.32 88888.00 2015-04-15 04:25:44.500 105 12527.73 184.95 54674.32 88888.00 2015-04-15 04:25:44.625 105 12527.77 184.97 54674.32 88888.00 2015-04-15 04:25:44.750 105 12527.73 184.97 54674.32 88888.00 2015-04-15 04:25:44.875 105 12527.70 184.97 54674.35 88888.00 2015-04-15 04:25:45.000 105 12527.73 185.00 54674.32 88888.00 2015-04-15 04:25:45.125 105 12527.77 184.95 54674.35 88888.00 2015-04-15 04:25:45.250 105 12527.73 184.95 54674.32 88888.00 2015-04-15 04:25:45.375 105 12527.75 184.95 54674.35 88888.00 2015-04-15 04:25:45.500 105 12527.67 184.95 54674.35 88888.00 2015-04-15 04:25:45.625 105 12527.65 184.95 54674.35 88888.00 2015-04-15 04:25:45.750 105 12527.70 184.97 54674.35 88888.00 2015-04-15 04:25:45.875 105 12527.75 184.97 54674.32 88888.00 2015-04-15 04:25:46.000 105 12527.75 184.93 54674.30 88888.00 2015-04-15 04:25:46.125 105 12527.77 184.93 54674.30 88888.00 2015-04-15 04:25:46.250 105 12527.75 184.95 54674.32 88888.00 2015-04-15 04:25:46.375 105 12527.83 185.00 54674.32 88888.00 2015-04-15 04:25:46.500 105 12527.77 185.00 54674.35 88888.00 2015-04-15 04:25:46.625 105 12527.73 185.00 54674.30 88888.00 2015-04-15 04:25:46.750 105 12527.77 185.00 54674.32 88888.00 2015-04-15 04:25:46.875 105 12527.80 185.00 54674.32 88888.00 2015-04-15 04:25:47.000 105 12527.77 185.00 54674.35 88888.00 2015-04-15 04:25:47.125 105 12527.83 185.03 54674.35 88888.00 2015-04-15 04:25:47.250 105 12527.75 184.97 54674.35 88888.00 2015-04-15 04:25:47.375 105 12527.73 185.03 54674.32 88888.00 2015-04-15 04:25:47.500 105 12527.75 185.03 54674.30 88888.00 2015-04-15 04:25:47.625 105 12527.80 185.05 54674.30 88888.00 2015-04-15 04:25:47.750 105 12527.80 185.03 54674.32 88888.00 2015-04-15 04:25:47.875 105 12527.80 184.97 54674.35 88888.00 2015-04-15 04:25:48.000 105 12527.80 185.00 54674.32 88888.00 2015-04-15 04:25:48.125 105 12527.75 185.00 54674.35 88888.00 2015-04-15 04:25:48.250 105 12527.70 185.03 54674.32 88888.00 2015-04-15 04:25:48.375 105 12527.73 185.03 54674.30 88888.00 2015-04-15 04:25:48.500 105 12527.77 185.00 54674.30 88888.00 2015-04-15 04:25:48.625 105 12527.83 185.03 54674.30 88888.00 2015-04-15 04:25:48.750 105 12527.77 185.03 54674.32 88888.00 2015-04-15 04:25:48.875 105 12527.75 185.05 54674.32 88888.00 2015-04-15 04:25:49.000 105 12527.77 185.00 54674.30 88888.00 2015-04-15 04:25:49.125 105 12527.85 185.00 54674.32 88888.00 2015-04-15 04:25:49.250 105 12527.80 185.03 54674.32 88888.00 2015-04-15 04:25:49.375 105 12527.80 185.05 54674.32 88888.00 2015-04-15 04:25:49.500 105 12527.85 185.05 54674.35 88888.00 2015-04-15 04:25:49.625 105 12527.92 185.05 54674.35 88888.00 2015-04-15 04:25:49.750 105 12527.90 185.07 54674.35 88888.00 2015-04-15 04:25:49.875 105 12527.83 185.05 54674.32 88888.00 2015-04-15 04:25:50.000 105 12527.75 185.03 54674.30 88888.00 2015-04-15 04:25:50.125 105 12527.83 185.05 54674.32 88888.00 2015-04-15 04:25:50.250 105 12527.85 185.03 54674.32 88888.00 2015-04-15 04:25:50.375 105 12527.88 185.07 54674.32 88888.00 2015-04-15 04:25:50.500 105 12527.85 185.07 54674.32 88888.00 2015-04-15 04:25:50.625 105 12527.83 185.07 54674.35 88888.00 2015-04-15 04:25:50.750 105 12527.85 185.10 54674.35 88888.00 2015-04-15 04:25:50.875 105 12527.90 185.12 54674.35 88888.00 2015-04-15 04:25:51.000 105 12527.85 185.10 54674.32 88888.00 2015-04-15 04:25:51.125 105 12527.80 185.07 54674.32 88888.00 2015-04-15 04:25:51.250 105 12527.83 185.07 54674.32 88888.00 2015-04-15 04:25:51.375 105 12527.90 185.10 54674.32 88888.00 2015-04-15 04:25:51.500 105 12527.83 185.07 54674.32 88888.00 2015-04-15 04:25:51.625 105 12527.83 185.07 54674.35 88888.00 2015-04-15 04:25:51.750 105 12527.83 185.07 54674.32 88888.00 2015-04-15 04:25:51.875 105 12527.88 185.05 54674.32 88888.00 2015-04-15 04:25:52.000 105 12527.80 185.05 54674.32 88888.00 2015-04-15 04:25:52.125 105 12527.88 185.10 54674.35 88888.00 2015-04-15 04:25:52.250 105 12527.95 185.10 54674.32 88888.00 2015-04-15 04:25:52.375 105 12527.92 185.07 54674.35 88888.00 2015-04-15 04:25:52.500 105 12527.83 185.05 54674.35 88888.00 2015-04-15 04:25:52.625 105 12527.88 185.05 54674.35 88888.00 2015-04-15 04:25:52.750 105 12527.90 185.10 54674.35 88888.00 2015-04-15 04:25:52.875 105 12527.88 185.10 54674.35 88888.00 2015-04-15 04:25:53.000 105 12527.88 185.10 54674.30 88888.00 2015-04-15 04:25:53.125 105 12527.88 185.12 54674.32 88888.00 2015-04-15 04:25:53.250 105 12527.80 185.10 54674.30 88888.00 2015-04-15 04:25:53.375 105 12527.88 185.12 54674.30 88888.00 2015-04-15 04:25:53.500 105 12527.92 185.12 54674.32 88888.00 2015-04-15 04:25:53.625 105 12527.85 185.15 54674.35 88888.00 2015-04-15 04:25:53.750 105 12527.83 185.15 54674.35 88888.00 2015-04-15 04:25:53.875 105 12527.83 185.18 54674.35 88888.00 2015-04-15 04:25:54.000 105 12527.88 185.18 54674.32 88888.00 2015-04-15 04:25:54.125 105 12527.88 185.18 54674.35 88888.00 2015-04-15 04:25:54.250 105 12527.83 185.18 54674.32 88888.00 2015-04-15 04:25:54.375 105 12527.80 185.15 54674.32 88888.00 2015-04-15 04:25:54.500 105 12527.75 185.18 54674.32 88888.00 2015-04-15 04:25:54.625 105 12527.85 185.18 54674.32 88888.00 2015-04-15 04:25:54.750 105 12527.85 185.18 54674.35 88888.00 2015-04-15 04:25:54.875 105 12527.85 185.18 54674.35 88888.00 2015-04-15 04:25:55.000 105 12527.88 185.20 54674.32 88888.00 2015-04-15 04:25:55.125 105 12527.90 185.18 54674.32 88888.00 2015-04-15 04:25:55.250 105 12527.85 185.18 54674.35 88888.00 2015-04-15 04:25:55.375 105 12527.88 185.20 54674.35 88888.00 2015-04-15 04:25:55.500 105 12527.88 185.20 54674.35 88888.00 2015-04-15 04:25:55.625 105 12527.80 185.15 54674.35 88888.00 2015-04-15 04:25:55.750 105 12527.83 185.20 54674.35 88888.00 2015-04-15 04:25:55.875 105 12527.80 185.22 54674.35 88888.00 2015-04-15 04:25:56.000 105 12527.83 185.22 54674.32 88888.00 2015-04-15 04:25:56.125 105 12527.80 185.22 54674.32 88888.00 2015-04-15 04:25:56.250 105 12527.77 185.22 54674.32 88888.00 2015-04-15 04:25:56.375 105 12527.75 185.22 54674.35 88888.00 2015-04-15 04:25:56.500 105 12527.80 185.20 54674.35 88888.00 2015-04-15 04:25:56.625 105 12527.90 185.22 54674.32 88888.00 2015-04-15 04:25:56.750 105 12527.88 185.22 54674.32 88888.00 2015-04-15 04:25:56.875 105 12527.90 185.22 54674.30 88888.00 2015-04-15 04:25:57.000 105 12527.92 185.22 54674.30 88888.00 2015-04-15 04:25:57.125 105 12527.90 185.25 54674.32 88888.00 2015-04-15 04:25:57.250 105 12527.85 185.25 54674.32 88888.00 2015-04-15 04:25:57.375 105 12527.90 185.22 54674.32 88888.00 2015-04-15 04:25:57.500 105 12527.88 185.25 54674.35 88888.00 2015-04-15 04:25:57.625 105 12527.83 185.22 54674.35 88888.00 2015-04-15 04:25:57.750 105 12527.83 185.22 54674.35 88888.00 2015-04-15 04:25:57.875 105 12527.90 185.20 54674.32 88888.00 2015-04-15 04:25:58.000 105 12527.92 185.22 54674.30 88888.00 2015-04-15 04:25:58.125 105 12527.90 185.20 54674.32 88888.00 2015-04-15 04:25:58.250 105 12527.95 185.22 54674.35 88888.00 2015-04-15 04:25:58.375 105 12528.00 185.20 54674.32 88888.00 2015-04-15 04:25:58.500 105 12527.95 185.22 54674.32 88888.00 2015-04-15 04:25:58.625 105 12527.90 185.22 54674.32 88888.00 2015-04-15 04:25:58.750 105 12527.88 185.22 54674.30 88888.00 2015-04-15 04:25:58.875 105 12527.95 185.25 54674.32 88888.00 2015-04-15 04:25:59.000 105 12527.90 185.28 54674.32 88888.00 2015-04-15 04:25:59.125 105 12527.88 185.28 54674.32 88888.00 2015-04-15 04:25:59.250 105 12527.85 185.25 54674.32 88888.00 2015-04-15 04:25:59.375 105 12527.85 185.25 54674.32 88888.00 2015-04-15 04:25:59.500 105 12527.88 185.28 54674.35 88888.00 2015-04-15 04:25:59.625 105 12527.88 185.28 54674.32 88888.00 2015-04-15 04:25:59.750 105 12527.80 185.28 54674.32 88888.00 2015-04-15 04:25:59.875 105 12527.80 185.25 54674.32 88888.00 2015-04-15 04:26:00.000 105 12527.80 185.28 54674.32 88888.00 2015-04-15 04:26:00.125 105 12527.85 185.30 54674.35 88888.00 2015-04-15 04:26:00.250 105 12527.80 185.28 54674.32 88888.00 2015-04-15 04:26:00.375 105 12527.85 185.30 54674.32 88888.00 2015-04-15 04:26:00.500 105 12527.90 185.30 54674.32 88888.00 2015-04-15 04:26:00.625 105 12527.88 185.30 54674.32 88888.00 2015-04-15 04:26:00.750 105 12527.95 185.32 54674.35 88888.00 2015-04-15 04:26:00.875 105 12528.02 185.30 54674.32 88888.00 2015-04-15 04:26:01.000 105 12528.02 185.25 54674.32 88888.00 2015-04-15 04:26:01.125 105 12527.98 185.28 54674.35 88888.00 2015-04-15 04:26:01.250 105 12527.85 185.32 54674.35 88888.00 2015-04-15 04:26:01.375 105 12527.85 185.32 54674.32 88888.00 2015-04-15 04:26:01.500 105 12527.90 185.35 54674.30 88888.00 2015-04-15 04:26:01.625 105 12527.98 185.35 54674.32 88888.00 2015-04-15 04:26:01.750 105 12527.95 185.32 54674.32 88888.00 2015-04-15 04:26:01.875 105 12527.95 185.28 54674.32 88888.00 2015-04-15 04:26:02.000 105 12527.95 185.30 54674.35 88888.00 2015-04-15 04:26:02.125 105 12527.92 185.32 54674.35 88888.00 2015-04-15 04:26:02.250 105 12527.90 185.32 54674.35 88888.00 2015-04-15 04:26:02.375 105 12527.92 185.32 54674.32 88888.00 2015-04-15 04:26:02.500 105 12527.90 185.28 54674.32 88888.00 2015-04-15 04:26:02.625 105 12527.90 185.30 54674.35 88888.00 2015-04-15 04:26:02.750 105 12527.98 185.32 54674.35 88888.00 2015-04-15 04:26:02.875 105 12528.00 185.35 54674.35 88888.00 2015-04-15 04:26:03.000 105 12527.95 185.32 54674.32 88888.00 2015-04-15 04:26:03.125 105 12527.92 185.32 54674.32 88888.00 2015-04-15 04:26:03.250 105 12527.85 185.28 54674.32 88888.00 2015-04-15 04:26:03.375 105 12527.92 185.28 54674.32 88888.00 2015-04-15 04:26:03.500 105 12527.98 185.32 54674.38 88888.00 2015-04-15 04:26:03.625 105 12527.98 185.32 54674.38 88888.00 2015-04-15 04:26:03.750 105 12527.95 185.32 54674.32 88888.00 2015-04-15 04:26:03.875 105 12527.92 185.30 54674.35 88888.00 2015-04-15 04:26:04.000 105 12527.92 185.35 54674.32 88888.00 2015-04-15 04:26:04.125 105 12527.95 185.35 54674.35 88888.00 2015-04-15 04:26:04.250 105 12527.90 185.30 54674.35 88888.00 2015-04-15 04:26:04.375 105 12527.90 185.28 54674.32 88888.00 2015-04-15 04:26:04.500 105 12527.90 185.30 54674.32 88888.00 2015-04-15 04:26:04.625 105 12527.95 185.32 54674.32 88888.00 2015-04-15 04:26:04.750 105 12528.00 185.40 54674.35 88888.00 2015-04-15 04:26:04.875 105 12527.95 185.35 54674.32 88888.00 2015-04-15 04:26:05.000 105 12527.95 185.35 54674.30 88888.00 2015-04-15 04:26:05.125 105 12527.95 185.35 54674.30 88888.00 2015-04-15 04:26:05.250 105 12527.88 185.32 54674.32 88888.00 2015-04-15 04:26:05.375 105 12527.88 185.35 54674.32 88888.00 2015-04-15 04:26:05.500 105 12527.90 185.35 54674.32 88888.00 2015-04-15 04:26:05.625 105 12528.00 185.32 54674.32 88888.00 2015-04-15 04:26:05.750 105 12528.05 185.32 54674.35 88888.00 2015-04-15 04:26:05.875 105 12528.05 185.35 54674.38 88888.00 2015-04-15 04:26:06.000 105 12528.05 185.35 54674.35 88888.00 2015-04-15 04:26:06.125 105 12527.98 185.35 54674.35 88888.00 2015-04-15 04:26:06.250 105 12527.90 185.38 54674.35 88888.00 2015-04-15 04:26:06.375 105 12527.95 185.40 54674.38 88888.00 2015-04-15 04:26:06.500 105 12527.95 185.40 54674.35 88888.00 2015-04-15 04:26:06.625 105 12527.92 185.40 54674.35 88888.00 2015-04-15 04:26:06.750 105 12527.92 185.35 54674.35 88888.00 2015-04-15 04:26:06.875 105 12527.95 185.38 54674.35 88888.00 2015-04-15 04:26:07.000 105 12527.98 185.38 54674.35 88888.00 2015-04-15 04:26:07.125 105 12527.98 185.38 54674.38 88888.00 2015-04-15 04:26:07.250 105 12527.90 185.38 54674.38 88888.00 2015-04-15 04:26:07.375 105 12528.00 185.40 54674.38 88888.00 2015-04-15 04:26:07.500 105 12527.95 185.38 54674.35 88888.00 2015-04-15 04:26:07.625 105 12527.88 185.38 54674.38 88888.00 2015-04-15 04:26:07.750 105 12527.85 185.40 54674.38 88888.00 2015-04-15 04:26:07.875 105 12527.90 185.40 54674.38 88888.00 2015-04-15 04:26:08.000 105 12527.92 185.38 54674.38 88888.00 2015-04-15 04:26:08.125 105 12527.98 185.38 54674.38 88888.00 2015-04-15 04:26:08.250 105 12528.00 185.38 54674.40 88888.00 2015-04-15 04:26:08.375 105 12528.00 185.43 54674.38 88888.00 2015-04-15 04:26:08.500 105 12528.00 185.43 54674.38 88888.00 2015-04-15 04:26:08.625 105 12527.98 185.40 54674.35 88888.00 2015-04-15 04:26:08.750 105 12528.05 185.43 54674.35 88888.00 2015-04-15 04:26:08.875 105 12528.08 185.43 54674.38 88888.00 2015-04-15 04:26:09.000 105 12528.00 185.38 54674.35 88888.00 2015-04-15 04:26:09.125 105 12527.95 185.38 54674.38 88888.00 2015-04-15 04:26:09.250 105 12527.95 185.43 54674.40 88888.00 2015-04-15 04:26:09.375 105 12528.05 185.43 54674.38 88888.00 2015-04-15 04:26:09.500 105 12528.05 185.38 54674.35 88888.00 2015-04-15 04:26:09.625 105 12527.98 185.38 54674.35 88888.00 2015-04-15 04:26:09.750 105 12527.92 185.38 54674.38 88888.00 2015-04-15 04:26:09.875 105 12527.95 185.40 54674.35 88888.00 2015-04-15 04:26:10.000 105 12528.00 185.40 54674.32 88888.00 2015-04-15 04:26:10.125 105 12527.98 185.43 54674.35 88888.00 2015-04-15 04:26:10.250 105 12527.98 185.40 54674.35 88888.00 2015-04-15 04:26:10.375 105 12528.00 185.43 54674.35 88888.00 2015-04-15 04:26:10.500 105 12528.05 185.45 54674.35 88888.00 2015-04-15 04:26:10.625 105 12528.08 185.47 54674.35 88888.00 2015-04-15 04:26:10.750 105 12528.02 185.45 54674.38 88888.00 2015-04-15 04:26:10.875 105 12528.02 185.45 54674.38 88888.00 2015-04-15 04:26:11.000 105 12528.08 185.43 54674.38 88888.00 2015-04-15 04:26:11.125 105 12528.08 185.43 54674.38 88888.00 2015-04-15 04:26:11.250 105 12528.00 185.40 54674.35 88888.00 2015-04-15 04:26:11.375 105 12528.00 185.40 54674.35 88888.00 2015-04-15 04:26:11.500 105 12528.08 185.45 54674.38 88888.00 2015-04-15 04:26:11.625 105 12528.08 185.45 54674.40 88888.00 2015-04-15 04:26:11.750 105 12528.10 185.45 54674.43 88888.00 2015-04-15 04:26:11.875 105 12528.05 185.43 54674.38 88888.00 2015-04-15 04:26:12.000 105 12528.02 185.43 54674.38 88888.00 2015-04-15 04:26:12.125 105 12528.05 185.47 54674.38 88888.00 2015-04-15 04:26:12.250 105 12527.98 185.45 54674.38 88888.00 2015-04-15 04:26:12.375 105 12527.98 185.45 54674.35 88888.00 2015-04-15 04:26:12.500 105 12528.02 185.45 54674.32 88888.00 2015-04-15 04:26:12.625 105 12528.02 185.45 54674.35 88888.00 2015-04-15 04:26:12.750 105 12528.05 185.45 54674.35 88888.00 2015-04-15 04:26:12.875 105 12528.05 185.47 54674.38 88888.00 2015-04-15 04:26:13.000 105 12528.08 185.50 54674.38 88888.00 2015-04-15 04:26:13.125 105 12528.10 185.47 54674.38 88888.00 2015-04-15 04:26:13.250 105 12528.08 185.45 54674.38 88888.00 2015-04-15 04:26:13.375 105 12528.15 185.47 54674.38 88888.00 2015-04-15 04:26:13.500 105 12528.10 185.45 54674.38 88888.00 2015-04-15 04:26:13.625 105 12528.08 185.45 54674.38 88888.00 2015-04-15 04:26:13.750 105 12528.05 185.53 54674.35 88888.00 2015-04-15 04:26:13.875 105 12528.05 185.55 54674.38 88888.00 2015-04-15 04:26:14.000 105 12528.02 185.50 54674.35 88888.00 2015-04-15 04:26:14.125 105 12528.00 185.47 54674.35 88888.00 2015-04-15 04:26:14.250 105 12528.00 185.47 54674.35 88888.00 2015-04-15 04:26:14.375 105 12528.02 185.50 54674.38 88888.00 2015-04-15 04:26:14.500 105 12528.02 185.50 54674.38 88888.00 2015-04-15 04:26:14.625 105 12528.05 185.50 54674.38 88888.00 2015-04-15 04:26:14.750 105 12528.05 185.47 54674.38 88888.00 2015-04-15 04:26:14.875 105 12528.08 185.45 54674.40 88888.00 2015-04-15 04:26:15.000 105 12528.12 185.50 54674.40 88888.00 2015-04-15 04:26:15.125 105 12528.12 185.50 54674.40 88888.00 2015-04-15 04:26:15.250 105 12528.10 185.53 54674.40 88888.00 2015-04-15 04:26:15.375 105 12528.15 185.53 54674.40 88888.00 2015-04-15 04:26:15.500 105 12528.17 185.50 54674.40 88888.00 2015-04-15 04:26:15.625 105 12528.15 185.50 54674.38 88888.00 2015-04-15 04:26:15.750 105 12528.12 185.50 54674.38 88888.00 2015-04-15 04:26:15.875 105 12528.12 185.50 54674.40 88888.00 2015-04-15 04:26:16.000 105 12528.20 185.50 54674.40 88888.00 2015-04-15 04:26:16.125 105 12528.23 185.50 54674.43 88888.00 2015-04-15 04:26:16.250 105 12528.15 185.50 54674.40 88888.00 2015-04-15 04:26:16.375 105 12528.12 185.50 54674.38 88888.00 2015-04-15 04:26:16.500 105 12528.05 185.50 54674.38 88888.00 2015-04-15 04:26:16.625 105 12528.02 185.50 54674.40 88888.00 2015-04-15 04:26:16.750 105 12528.10 185.47 54674.40 88888.00 2015-04-15 04:26:16.875 105 12528.10 185.50 54674.40 88888.00 2015-04-15 04:26:17.000 105 12528.08 185.53 54674.40 88888.00 2015-04-15 04:26:17.125 105 12528.10 185.50 54674.40 88888.00 2015-04-15 04:26:17.250 105 12528.15 185.50 54674.43 88888.00 2015-04-15 04:26:17.375 105 12528.15 185.50 54674.40 88888.00 2015-04-15 04:26:17.500 105 12528.08 185.50 54674.40 88888.00 2015-04-15 04:26:17.625 105 12528.08 185.53 54674.40 88888.00 2015-04-15 04:26:17.750 105 12528.08 185.55 54674.38 88888.00 2015-04-15 04:26:17.875 105 12528.15 185.57 54674.40 88888.00 2015-04-15 04:26:18.000 105 12528.17 185.55 54674.38 88888.00 2015-04-15 04:26:18.125 105 12528.20 185.53 54674.40 88888.00 2015-04-15 04:26:18.250 105 12528.17 185.53 54674.40 88888.00 2015-04-15 04:26:18.375 105 12528.10 185.55 54674.40 88888.00 2015-04-15 04:26:18.500 105 12528.02 185.57 54674.40 88888.00 2015-04-15 04:26:18.625 105 12528.05 185.55 54674.40 88888.00 2015-04-15 04:26:18.750 105 12528.12 185.55 54674.43 88888.00 2015-04-15 04:26:18.875 105 12528.15 185.55 54674.40 88888.00 2015-04-15 04:26:19.000 105 12528.12 185.53 54674.38 88888.00 2015-04-15 04:26:19.125 105 12528.10 185.53 54674.40 88888.00 2015-04-15 04:26:19.250 105 12528.08 185.50 54674.43 88888.00 2015-04-15 04:26:19.375 105 12528.12 185.55 54674.40 88888.00 2015-04-15 04:26:19.500 105 12528.17 185.55 54674.43 88888.00 2015-04-15 04:26:19.625 105 12528.15 185.55 54674.45 88888.00 2015-04-15 04:26:19.750 105 12528.12 185.55 54674.40 88888.00 2015-04-15 04:26:19.875 105 12528.12 185.53 54674.43 88888.00 2015-04-15 04:26:20.000 105 12528.17 185.55 54674.40 88888.00 2015-04-15 04:26:20.125 105 12528.17 185.55 54674.40 88888.00 2015-04-15 04:26:20.250 105 12528.12 185.50 54674.40 88888.00 2015-04-15 04:26:20.375 105 12528.10 185.53 54674.40 88888.00 2015-04-15 04:26:20.500 105 12528.08 185.53 54674.40 88888.00 2015-04-15 04:26:20.625 105 12528.05 185.55 54674.43 88888.00 2015-04-15 04:26:20.750 105 12528.05 185.53 54674.43 88888.00 2015-04-15 04:26:20.875 105 12528.05 185.50 54674.43 88888.00 2015-04-15 04:26:21.000 105 12528.08 185.55 54674.40 88888.00 2015-04-15 04:26:21.125 105 12528.00 185.55 54674.43 88888.00 2015-04-15 04:26:21.250 105 12528.00 185.57 54674.40 88888.00 2015-04-15 04:26:21.375 105 12528.00 185.55 54674.40 88888.00 2015-04-15 04:26:21.500 105 12528.05 185.53 54674.43 88888.00 2015-04-15 04:26:21.625 105 12528.15 185.55 54674.43 88888.00 2015-04-15 04:26:21.750 105 12528.12 185.57 54674.43 88888.00 2015-04-15 04:26:21.875 105 12528.10 185.57 54674.40 88888.00 2015-04-15 04:26:22.000 105 12528.12 185.60 54674.40 88888.00 2015-04-15 04:26:22.125 105 12528.17 185.57 54674.43 88888.00 2015-04-15 04:26:22.250 105 12528.12 185.53 54674.40 88888.00 2015-04-15 04:26:22.375 105 12528.15 185.57 54674.40 88888.00 2015-04-15 04:26:22.500 105 12528.23 185.57 54674.43 88888.00 2015-04-15 04:26:22.625 105 12528.15 185.55 54674.40 88888.00 2015-04-15 04:26:22.750 105 12528.10 185.57 54674.40 88888.00 2015-04-15 04:26:22.875 105 12528.17 185.57 54674.40 88888.00 2015-04-15 04:26:23.000 105 12528.20 185.57 54674.40 88888.00 2015-04-15 04:26:23.125 105 12528.15 185.57 54674.40 88888.00 2015-04-15 04:26:23.250 105 12528.15 185.57 54674.43 88888.00 2015-04-15 04:26:23.375 105 12528.17 185.60 54674.43 88888.00 2015-04-15 04:26:23.500 105 12528.15 185.60 54674.43 88888.00 2015-04-15 04:26:23.625 105 12528.15 185.55 54674.40 88888.00 2015-04-15 04:26:23.750 105 12528.12 185.55 54674.40 88888.00 2015-04-15 04:26:23.875 105 12528.08 185.57 54674.43 88888.00 2015-04-15 04:26:24.000 105 12528.10 185.60 54674.40 88888.00 2015-04-15 04:26:24.125 105 12528.12 185.57 54674.38 88888.00 2015-04-15 04:26:24.250 105 12528.17 185.57 54674.43 88888.00 2015-04-15 04:26:24.375 105 12528.23 185.60 54674.40 88888.00 2015-04-15 04:26:24.500 105 12528.12 185.57 54674.43 88888.00 2015-04-15 04:26:24.625 105 12528.12 185.57 54674.40 88888.00 2015-04-15 04:26:24.750 105 12528.20 185.60 54674.43 88888.00 2015-04-15 04:26:24.875 105 12528.23 185.65 54674.43 88888.00 2015-04-15 04:26:25.000 105 12528.20 185.62 54674.43 88888.00 2015-04-15 04:26:25.125 105 12528.17 185.62 54674.45 88888.00 2015-04-15 04:26:25.250 105 12528.08 185.60 54674.45 88888.00 2015-04-15 04:26:25.375 105 12528.02 185.60 54674.43 88888.00 2015-04-15 04:26:25.500 105 12528.05 185.60 54674.43 88888.00 2015-04-15 04:26:25.625 105 12528.02 185.60 54674.40 88888.00 2015-04-15 04:26:25.750 105 12528.05 185.62 54674.40 88888.00 2015-04-15 04:26:25.875 105 12528.10 185.65 54674.43 88888.00 2015-04-15 04:26:26.000 105 12528.17 185.65 54674.47 88888.00 2015-04-15 04:26:26.125 105 12528.17 185.65 54674.47 88888.00 2015-04-15 04:26:26.250 105 12528.12 185.65 54674.45 88888.00 2015-04-15 04:26:26.375 105 12528.12 185.65 54674.45 88888.00 2015-04-15 04:26:26.500 105 12528.12 185.65 54674.45 88888.00 2015-04-15 04:26:26.625 105 12528.12 185.62 54674.43 88888.00 2015-04-15 04:26:26.750 105 12528.12 185.62 54674.43 88888.00 2015-04-15 04:26:26.875 105 12528.12 185.62 54674.45 88888.00 2015-04-15 04:26:27.000 105 12528.15 185.62 54674.45 88888.00 2015-04-15 04:26:27.125 105 12528.12 185.65 54674.47 88888.00 2015-04-15 04:26:27.250 105 12528.10 185.62 54674.47 88888.00 2015-04-15 04:26:27.375 105 12528.10 185.68 54674.43 88888.00 2015-04-15 04:26:27.500 105 12528.10 185.68 54674.43 88888.00 2015-04-15 04:26:27.625 105 12528.10 185.68 54674.43 88888.00 2015-04-15 04:26:27.750 105 12528.10 185.65 54674.43 88888.00 2015-04-15 04:26:27.875 105 12528.12 185.65 54674.45 88888.00 2015-04-15 04:26:28.000 105 12528.12 185.65 54674.45 88888.00 2015-04-15 04:26:28.125 105 12528.05 185.65 54674.43 88888.00 2015-04-15 04:26:28.250 105 12528.02 185.62 54674.43 88888.00 2015-04-15 04:26:28.375 105 12528.05 185.65 54674.43 88888.00 2015-04-15 04:26:28.500 105 12528.08 185.68 54674.45 88888.00 2015-04-15 04:26:28.625 105 12528.05 185.68 54674.47 88888.00 2015-04-15 04:26:28.750 105 12528.00 185.65 54674.50 88888.00 2015-04-15 04:26:28.875 105 12528.00 185.65 54674.50 88888.00 2015-04-15 04:26:29.000 105 12528.02 185.65 54674.45 88888.00 2015-04-15 04:26:29.125 105 12528.05 185.65 54674.47 88888.00 2015-04-15 04:26:29.250 105 12528.05 185.65 54674.50 88888.00 2015-04-15 04:26:29.375 105 12528.08 185.68 54674.45 88888.00 2015-04-15 04:26:29.500 105 12528.08 185.62 54674.47 88888.00 2015-04-15 04:26:29.625 105 12528.02 185.68 54674.43 88888.00 2015-04-15 04:26:29.750 105 12527.98 185.68 54674.45 88888.00 2015-04-15 04:26:29.875 105 12527.98 185.65 54674.45 88888.00 2015-04-15 04:26:30.000 105 12528.02 185.65 54674.43 88888.00 2015-04-15 04:26:30.125 105 12528.02 185.68 54674.45 88888.00 2015-04-15 04:26:30.250 105 12528.02 185.70 54674.47 88888.00 2015-04-15 04:26:30.375 105 12528.05 185.70 54674.45 88888.00 2015-04-15 04:26:30.500 105 12528.02 185.68 54674.45 88888.00 2015-04-15 04:26:30.625 105 12528.05 185.68 54674.45 88888.00 2015-04-15 04:26:30.750 105 12528.08 185.65 54674.45 88888.00 2015-04-15 04:26:30.875 105 12528.12 185.68 54674.47 88888.00 2015-04-15 04:26:31.000 105 12528.10 185.68 54674.45 88888.00 2015-04-15 04:26:31.125 105 12528.05 185.65 54674.47 88888.00 2015-04-15 04:26:31.250 105 12528.02 185.65 54674.43 88888.00 2015-04-15 04:26:31.375 105 12528.10 185.70 54674.45 88888.00 2015-04-15 04:26:31.500 105 12528.10 185.68 54674.47 88888.00 2015-04-15 04:26:31.625 105 12528.08 185.68 54674.45 88888.00 2015-04-15 04:26:31.750 105 12528.02 185.68 54674.45 88888.00 2015-04-15 04:26:31.875 105 12528.05 185.70 54674.45 88888.00 2015-04-15 04:26:32.000 105 12528.08 185.68 54674.45 88888.00 2015-04-15 04:26:32.125 105 12528.05 185.68 54674.43 88888.00 2015-04-15 04:26:32.250 105 12528.00 185.68 54674.47 88888.00 2015-04-15 04:26:32.375 105 12528.00 185.68 54674.45 88888.00 2015-04-15 04:26:32.500 105 12528.08 185.68 54674.45 88888.00 2015-04-15 04:26:32.625 105 12528.12 185.68 54674.45 88888.00 2015-04-15 04:26:32.750 105 12528.12 185.68 54674.47 88888.00 2015-04-15 04:26:32.875 105 12528.05 185.68 54674.47 88888.00 2015-04-15 04:26:33.000 105 12528.02 185.72 54674.47 88888.00 2015-04-15 04:26:33.125 105 12528.10 185.72 54674.45 88888.00 2015-04-15 04:26:33.250 105 12528.08 185.70 54674.45 88888.00 2015-04-15 04:26:33.375 105 12528.05 185.65 54674.43 88888.00 2015-04-15 04:26:33.500 105 12528.00 185.65 54674.45 88888.00 2015-04-15 04:26:33.625 105 12528.05 185.70 54674.50 88888.00 2015-04-15 04:26:33.750 105 12528.12 185.70 54674.47 88888.00 2015-04-15 04:26:33.875 105 12528.10 185.68 54674.45 88888.00 2015-04-15 04:26:34.000 105 12528.08 185.70 54674.45 88888.00 2015-04-15 04:26:34.125 105 12528.08 185.72 54674.47 88888.00 2015-04-15 04:26:34.250 105 12528.05 185.72 54674.47 88888.00 2015-04-15 04:26:34.375 105 12528.12 185.75 54674.47 88888.00 2015-04-15 04:26:34.500 105 12528.10 185.75 54674.45 88888.00 2015-04-15 04:26:34.625 105 12528.05 185.75 54674.43 88888.00 2015-04-15 04:26:34.750 105 12528.08 185.75 54674.45 88888.00 2015-04-15 04:26:34.875 105 12528.05 185.72 54674.43 88888.00 2015-04-15 04:26:35.000 105 12528.02 185.72 54674.45 88888.00 2015-04-15 04:26:35.125 105 12528.08 185.75 54674.45 88888.00 2015-04-15 04:26:35.250 105 12528.08 185.72 54674.45 88888.00 2015-04-15 04:26:35.375 105 12528.10 185.72 54674.43 88888.00 2015-04-15 04:26:35.500 105 12528.08 185.70 54674.43 88888.00 2015-04-15 04:26:35.625 105 12528.05 185.75 54674.45 88888.00 2015-04-15 04:26:35.750 105 12528.05 185.72 54674.47 88888.00 2015-04-15 04:26:35.875 105 12528.05 185.72 54674.45 88888.00 2015-04-15 04:26:36.000 105 12528.05 185.72 54674.45 88888.00 2015-04-15 04:26:36.125 105 12528.08 185.75 54674.47 88888.00 2015-04-15 04:26:36.250 105 12528.10 185.75 54674.47 88888.00 2015-04-15 04:26:36.375 105 12528.12 185.72 54674.47 88888.00 2015-04-15 04:26:36.500 105 12528.10 185.70 54674.50 88888.00 2015-04-15 04:26:36.625 105 12528.17 185.70 54674.47 88888.00 2015-04-15 04:26:36.750 105 12528.15 185.70 54674.50 88888.00 2015-04-15 04:26:36.875 105 12528.08 185.72 54674.47 88888.00 2015-04-15 04:26:37.000 105 12528.05 185.78 54674.47 88888.00 2015-04-15 04:26:37.125 105 12528.05 185.78 54674.50 88888.00 2015-04-15 04:26:37.250 105 12528.10 185.75 54674.50 88888.00 2015-04-15 04:26:37.375 105 12528.12 185.75 54674.50 88888.00 2015-04-15 04:26:37.500 105 12528.15 185.72 54674.47 88888.00 2015-04-15 04:26:37.625 105 12528.12 185.78 54674.47 88888.00 2015-04-15 04:26:37.750 105 12528.05 185.78 54674.45 88888.00 2015-04-15 04:26:37.875 105 12528.05 185.75 54674.45 88888.00 2015-04-15 04:26:38.000 105 12528.08 185.72 54674.47 88888.00 2015-04-15 04:26:38.125 105 12528.12 185.75 54674.47 88888.00 2015-04-15 04:26:38.250 105 12528.08 185.72 54674.43 88888.00 2015-04-15 04:26:38.375 105 12528.05 185.72 54674.45 88888.00 2015-04-15 04:26:38.500 105 12528.10 185.72 54674.43 88888.00 2015-04-15 04:26:38.625 105 12528.15 185.72 54674.47 88888.00 2015-04-15 04:26:38.750 105 12528.10 185.72 54674.47 88888.00 2015-04-15 04:26:38.875 105 12528.05 185.72 54674.47 88888.00 2015-04-15 04:26:39.000 105 12528.05 185.75 54674.47 88888.00 2015-04-15 04:26:39.125 105 12528.10 185.72 54674.45 88888.00 2015-04-15 04:26:39.250 105 12528.05 185.70 54674.47 88888.00 2015-04-15 04:26:39.375 105 12528.15 185.75 54674.50 88888.00 2015-04-15 04:26:39.500 105 12528.17 185.78 54674.50 88888.00 2015-04-15 04:26:39.625 105 12528.12 185.78 54674.53 88888.00 2015-04-15 04:26:39.750 105 12528.12 185.75 54674.53 88888.00 2015-04-15 04:26:39.875 105 12528.10 185.75 54674.50 88888.00 2015-04-15 04:26:40.000 105 12528.10 185.72 54674.47 88888.00 2015-04-15 04:26:40.125 105 12528.15 185.72 54674.47 88888.00 2015-04-15 04:26:40.250 105 12528.02 185.75 54674.50 88888.00 2015-04-15 04:26:40.375 105 12527.98 185.75 54674.50 88888.00 2015-04-15 04:26:40.500 105 12527.98 185.75 54674.45 88888.00 2015-04-15 04:26:40.625 105 12527.95 185.72 54674.43 88888.00 2015-04-15 04:26:40.750 105 12527.95 185.72 54674.45 88888.00 2015-04-15 04:26:40.875 105 12528.05 185.75 54674.47 88888.00 2015-04-15 04:26:41.000 105 12528.10 185.75 54674.53 88888.00 2015-04-15 04:26:41.125 105 12528.08 185.75 54674.50 88888.00 2015-04-15 04:26:41.250 105 12528.00 185.72 54674.53 88888.00 2015-04-15 04:26:41.375 105 12528.05 185.75 54674.53 88888.00 2015-04-15 04:26:41.500 105 12528.12 185.75 54674.50 88888.00 2015-04-15 04:26:41.625 105 12528.10 185.72 54674.50 88888.00 2015-04-15 04:26:41.750 105 12528.05 185.72 54674.50 88888.00 2015-04-15 04:26:41.875 105 12528.10 185.72 54674.50 88888.00 2015-04-15 04:26:42.000 105 12528.15 185.75 54674.50 88888.00 2015-04-15 04:26:42.125 105 12528.10 185.72 54674.53 88888.00 2015-04-15 04:26:42.250 105 12528.02 185.75 54674.55 88888.00 2015-04-15 04:26:42.375 105 12528.08 185.78 54674.53 88888.00 2015-04-15 04:26:42.500 105 12528.08 185.75 54674.53 88888.00 2015-04-15 04:26:42.625 105 12528.08 185.75 54674.50 88888.00 2015-04-15 04:26:42.750 105 12528.08 185.75 54674.53 88888.00 2015-04-15 04:26:42.875 105 12528.12 185.78 54674.55 88888.00 2015-04-15 04:26:43.000 105 12528.17 185.78 54674.53 88888.00 2015-04-15 04:26:43.125 105 12528.15 185.78 54674.53 88888.00 2015-04-15 04:26:43.250 105 12528.05 185.72 54674.55 88888.00 2015-04-15 04:26:43.375 105 12528.00 185.75 54674.50 88888.00 2015-04-15 04:26:43.500 105 12528.08 185.80 54674.57 88888.00 2015-04-15 04:26:43.625 105 12528.08 185.78 54674.55 88888.00 2015-04-15 04:26:43.750 105 12528.05 185.78 54674.53 88888.00 2015-04-15 04:26:43.875 105 12528.02 185.75 54674.53 88888.00 2015-04-15 04:26:44.000 105 12528.05 185.75 54674.50 88888.00 2015-04-15 04:26:44.125 105 12528.05 185.75 54674.53 88888.00 2015-04-15 04:26:44.250 105 12528.05 185.72 54674.53 88888.00 2015-04-15 04:26:44.375 105 12528.08 185.80 54674.55 88888.00 2015-04-15 04:26:44.500 105 12528.10 185.82 54674.55 88888.00 2015-04-15 04:26:44.625 105 12528.10 185.80 54674.57 88888.00 2015-04-15 04:26:44.750 105 12528.05 185.75 54674.53 88888.00 2015-04-15 04:26:44.875 105 12528.05 185.75 54674.55 88888.00 2015-04-15 04:26:45.000 105 12528.08 185.72 54674.53 88888.00 2015-04-15 04:26:45.125 105 12528.10 185.75 54674.53 88888.00 2015-04-15 04:26:45.250 105 12528.10 185.75 54674.53 88888.00 2015-04-15 04:26:45.375 105 12528.12 185.75 54674.53 88888.00 2015-04-15 04:26:45.500 105 12528.08 185.75 54674.57 88888.00 2015-04-15 04:26:45.625 105 12528.10 185.75 54674.57 88888.00 2015-04-15 04:26:45.750 105 12528.10 185.75 54674.55 88888.00 2015-04-15 04:26:45.875 105 12528.02 185.78 54674.60 88888.00 2015-04-15 04:26:46.000 105 12528.00 185.78 54674.55 88888.00 2015-04-15 04:26:46.125 105 12528.02 185.78 54674.57 88888.00 2015-04-15 04:26:46.250 105 12528.00 185.75 54674.55 88888.00 2015-04-15 04:26:46.375 105 12528.00 185.72 54674.53 88888.00 2015-04-15 04:26:46.500 105 12527.98 185.75 54674.55 88888.00 2015-04-15 04:26:46.625 105 12527.98 185.78 54674.55 88888.00 2015-04-15 04:26:46.750 105 12528.02 185.78 54674.57 88888.00 2015-04-15 04:26:46.875 105 12528.02 185.75 54674.55 88888.00 2015-04-15 04:26:47.000 105 12528.05 185.75 54674.55 88888.00 2015-04-15 04:26:47.125 105 12528.05 185.75 54674.55 88888.00 2015-04-15 04:26:47.250 105 12527.98 185.75 54674.55 88888.00 2015-04-15 04:26:47.375 105 12527.98 185.78 54674.57 88888.00 2015-04-15 04:26:47.500 105 12527.98 185.75 54674.53 88888.00 2015-04-15 04:26:47.625 105 12527.98 185.75 54674.53 88888.00 2015-04-15 04:26:47.750 105 12527.98 185.72 54674.50 88888.00 2015-04-15 04:26:47.875 105 12527.95 185.72 54674.53 88888.00 2015-04-15 04:26:48.000 105 12527.98 185.72 54674.55 88888.00 2015-04-15 04:26:48.125 105 12528.02 185.72 54674.55 88888.00 2015-04-15 04:26:48.250 105 12528.05 185.70 54674.55 88888.00 2015-04-15 04:26:48.375 105 12528.02 185.70 54674.53 88888.00 2015-04-15 04:26:48.500 105 12527.95 185.70 54674.57 88888.00 2015-04-15 04:26:48.625 105 12527.98 185.72 54674.55 88888.00 2015-04-15 04:26:48.750 105 12527.98 185.78 54674.57 88888.00 2015-04-15 04:26:48.875 105 12527.95 185.78 54674.62 88888.00 2015-04-15 04:26:49.000 105 12527.95 185.75 54674.57 88888.00 2015-04-15 04:26:49.125 105 12527.95 185.75 54674.60 88888.00 2015-04-15 04:26:49.250 105 12527.95 185.72 54674.62 88888.00 2015-04-15 04:26:49.375 105 12528.00 185.75 54674.60 88888.00 2015-04-15 04:26:49.500 105 12528.00 185.72 54674.60 88888.00 2015-04-15 04:26:49.625 105 12528.00 185.70 54674.57 88888.00 2015-04-15 04:26:49.750 105 12527.98 185.78 54674.55 88888.00 2015-04-15 04:26:49.875 105 12527.98 185.78 54674.55 88888.00 2015-04-15 04:26:50.000 105 12528.02 185.72 54674.57 88888.00 2015-04-15 04:26:50.125 105 12528.02 185.72 54674.57 88888.00 2015-04-15 04:26:50.250 105 12527.95 185.72 54674.60 88888.00 2015-04-15 04:26:50.375 105 12527.98 185.75 54674.57 88888.00 2015-04-15 04:26:50.500 105 12528.00 185.80 54674.60 88888.00 2015-04-15 04:26:50.625 105 12528.05 185.80 54674.62 88888.00 2015-04-15 04:26:50.750 105 12528.08 185.78 54674.60 88888.00 2015-04-15 04:26:50.875 105 12528.08 185.78 54674.60 88888.00 2015-04-15 04:26:51.000 105 12528.12 185.78 54674.62 88888.00 2015-04-15 04:26:51.125 105 12528.10 185.78 54674.62 88888.00 2015-04-15 04:26:51.250 105 12528.05 185.75 54674.62 88888.00 2015-04-15 04:26:51.375 105 12528.10 185.78 54674.60 88888.00 2015-04-15 04:26:51.500 105 12528.10 185.75 54674.57 88888.00 2015-04-15 04:26:51.625 105 12528.10 185.75 54674.57 88888.00 2015-04-15 04:26:51.750 105 12528.12 185.75 54674.62 88888.00 2015-04-15 04:26:51.875 105 12528.17 185.78 54674.62 88888.00 2015-04-15 04:26:52.000 105 12528.12 185.75 54674.60 88888.00 2015-04-15 04:26:52.125 105 12528.08 185.75 54674.57 88888.00 2015-04-15 04:26:52.250 105 12528.08 185.72 54674.62 88888.00 2015-04-15 04:26:52.375 105 12528.02 185.72 54674.62 88888.00 2015-04-15 04:26:52.500 105 12528.02 185.75 54674.60 88888.00 2015-04-15 04:26:52.625 105 12528.02 185.78 54674.57 88888.00 2015-04-15 04:26:52.750 105 12528.05 185.75 54674.57 88888.00 2015-04-15 04:26:52.875 105 12528.00 185.72 54674.57 88888.00 2015-04-15 04:26:53.000 105 12528.00 185.72 54674.57 88888.00 2015-04-15 04:26:53.125 105 12528.08 185.75 54674.57 88888.00 2015-04-15 04:26:53.250 105 12528.05 185.78 54674.60 88888.00 2015-04-15 04:26:53.375 105 12528.00 185.78 54674.57 88888.00 2015-04-15 04:26:53.500 105 12528.00 185.78 54674.60 88888.00 2015-04-15 04:26:53.625 105 12528.05 185.75 54674.60 88888.00 2015-04-15 04:26:53.750 105 12528.08 185.75 54674.60 88888.00 2015-04-15 04:26:53.875 105 12528.02 185.75 54674.62 88888.00 2015-04-15 04:26:54.000 105 12527.98 185.75 54674.60 88888.00 2015-04-15 04:26:54.125 105 12528.02 185.75 54674.55 88888.00 2015-04-15 04:26:54.250 105 12528.02 185.75 54674.60 88888.00 2015-04-15 04:26:54.375 105 12528.02 185.78 54674.57 88888.00 2015-04-15 04:26:54.500 105 12528.05 185.78 54674.60 88888.00 2015-04-15 04:26:54.625 105 12528.02 185.78 54674.60 88888.00 2015-04-15 04:26:54.750 105 12528.02 185.75 54674.62 88888.00 2015-04-15 04:26:54.875 105 12528.00 185.75 54674.62 88888.00 2015-04-15 04:26:55.000 105 12528.02 185.75 54674.60 88888.00 2015-04-15 04:26:55.125 105 12528.05 185.78 54674.57 88888.00 2015-04-15 04:26:55.250 105 12528.05 185.75 54674.57 88888.00 2015-04-15 04:26:55.375 105 12528.05 185.75 54674.55 88888.00 2015-04-15 04:26:55.500 105 12528.05 185.75 54674.57 88888.00 2015-04-15 04:26:55.625 105 12528.05 185.75 54674.57 88888.00 2015-04-15 04:26:55.750 105 12528.08 185.72 54674.57 88888.00 2015-04-15 04:26:55.875 105 12528.10 185.75 54674.60 88888.00 2015-04-15 04:26:56.000 105 12528.10 185.78 54674.60 88888.00 2015-04-15 04:26:56.125 105 12528.05 185.78 54674.62 88888.00 2015-04-15 04:26:56.250 105 12528.02 185.70 54674.62 88888.00 2015-04-15 04:26:56.375 105 12528.00 185.70 54674.62 88888.00 2015-04-15 04:26:56.500 105 12527.98 185.75 54674.65 88888.00 2015-04-15 04:26:56.625 105 12527.95 185.75 54674.62 88888.00 2015-04-15 04:26:56.750 105 12528.00 185.75 54674.62 88888.00 2015-04-15 04:26:56.875 105 12528.08 185.72 54674.60 88888.00 2015-04-15 04:26:57.000 105 12528.15 185.78 54674.62 88888.00 2015-04-15 04:26:57.125 105 12528.17 185.80 54674.68 88888.00 2015-04-15 04:26:57.250 105 12528.08 185.78 54674.65 88888.00 2015-04-15 04:26:57.375 105 12528.05 185.78 54674.65 88888.00 2015-04-15 04:26:57.500 105 12528.08 185.78 54674.62 88888.00 2015-04-15 04:26:57.625 105 12528.10 185.78 54674.62 88888.00 2015-04-15 04:26:57.750 105 12528.05 185.78 54674.65 88888.00 2015-04-15 04:26:57.875 105 12528.02 185.78 54674.65 88888.00 2015-04-15 04:26:58.000 105 12528.05 185.78 54674.62 88888.00 2015-04-15 04:26:58.125 105 12528.10 185.78 54674.68 88888.00 2015-04-15 04:26:58.250 105 12528.08 185.72 54674.65 88888.00 2015-04-15 04:26:58.375 105 12528.05 185.72 54674.62 88888.00 2015-04-15 04:26:58.500 105 12528.02 185.72 54674.62 88888.00 2015-04-15 04:26:58.625 105 12528.02 185.78 54674.62 88888.00 2015-04-15 04:26:58.750 105 12528.00 185.75 54674.62 88888.00 2015-04-15 04:26:58.875 105 12527.95 185.72 54674.62 88888.00 2015-04-15 04:26:59.000 105 12527.98 185.72 54674.62 88888.00 2015-04-15 04:26:59.125 105 12527.98 185.75 54674.65 88888.00 2015-04-15 04:26:59.250 105 12527.90 185.72 54674.65 88888.00 2015-04-15 04:26:59.375 105 12527.90 185.70 54674.65 88888.00 2015-04-15 04:26:59.500 105 12527.95 185.70 54674.62 88888.00 2015-04-15 04:26:59.625 105 12528.02 185.75 54674.65 88888.00 2015-04-15 04:26:59.750 105 12528.00 185.75 54674.65 88888.00 2015-04-15 04:26:59.875 105 12527.92 185.72 54674.65 88888.00 2015-04-15 04:27:00.000 105 12527.95 185.75 54674.65 88888.00 2015-04-15 04:27:00.125 105 12528.00 185.78 54674.68 88888.00 2015-04-15 04:27:00.250 105 12528.00 185.78 54674.68 88888.00 2015-04-15 04:27:00.375 105 12528.02 185.78 54674.68 88888.00 2015-04-15 04:27:00.500 105 12528.02 185.75 54674.68 88888.00 2015-04-15 04:27:00.625 105 12528.08 185.75 54674.68 88888.00 2015-04-15 04:27:00.750 105 12528.05 185.75 54674.65 88888.00 2015-04-15 04:27:00.875 105 12528.02 185.70 54674.68 88888.00 2015-04-15 04:27:01.000 105 12528.08 185.70 54674.68 88888.00 2015-04-15 04:27:01.125 105 12528.12 185.75 54674.65 88888.00 2015-04-15 04:27:01.250 105 12528.05 185.75 54674.68 88888.00 2015-04-15 04:27:01.375 105 12528.10 185.75 54674.70 88888.00 2015-04-15 04:27:01.500 105 12528.15 185.70 54674.68 88888.00 2015-04-15 04:27:01.625 105 12528.12 185.70 54674.68 88888.00 2015-04-15 04:27:01.750 105 12528.05 185.72 54674.65 88888.00 2015-04-15 04:27:01.875 105 12528.05 185.72 54674.65 88888.00 2015-04-15 04:27:02.000 105 12528.05 185.72 54674.65 88888.00 2015-04-15 04:27:02.125 105 12528.08 185.75 54674.68 88888.00 2015-04-15 04:27:02.250 105 12528.10 185.72 54674.70 88888.00 2015-04-15 04:27:02.375 105 12528.15 185.72 54674.72 88888.00 2015-04-15 04:27:02.500 105 12528.12 185.75 54674.70 88888.00 2015-04-15 04:27:02.625 105 12528.05 185.75 54674.68 88888.00 2015-04-15 04:27:02.750 105 12528.00 185.75 54674.65 88888.00 2015-04-15 04:27:02.875 105 12528.05 185.72 54674.68 88888.00 2015-04-15 04:27:03.000 105 12528.05 185.70 54674.68 88888.00 2015-04-15 04:27:03.125 105 12528.12 185.72 54674.65 88888.00 2015-04-15 04:27:03.250 105 12528.10 185.70 54674.70 88888.00 2015-04-15 04:27:03.375 105 12528.05 185.70 54674.65 88888.00 2015-04-15 04:27:03.500 105 12528.02 185.72 54674.68 88888.00 2015-04-15 04:27:03.625 105 12528.05 185.72 54674.68 88888.00 2015-04-15 04:27:03.750 105 12528.08 185.72 54674.70 88888.00 2015-04-15 04:27:03.875 105 12528.05 185.75 54674.70 88888.00 2015-04-15 04:27:04.000 105 12528.05 185.75 54674.68 88888.00 2015-04-15 04:27:04.125 105 12528.08 185.75 54674.68 88888.00 2015-04-15 04:27:04.250 105 12528.05 185.70 54674.68 88888.00 2015-04-15 04:27:04.375 105 12528.10 185.70 54674.68 88888.00 2015-04-15 04:27:04.500 105 12528.12 185.68 54674.68 88888.00 2015-04-15 04:27:04.625 105 12528.10 185.70 54674.68 88888.00 2015-04-15 04:27:04.750 105 12528.08 185.70 54674.68 88888.00 2015-04-15 04:27:04.875 105 12528.08 185.70 54674.68 88888.00 2015-04-15 04:27:05.000 105 12528.10 185.68 54674.65 88888.00 2015-04-15 04:27:05.125 105 12528.08 185.68 54674.68 88888.00 2015-04-15 04:27:05.250 105 12528.08 185.68 54674.68 88888.00 2015-04-15 04:27:05.375 105 12528.08 185.68 54674.70 88888.00 2015-04-15 04:27:05.500 105 12528.02 185.68 54674.65 88888.00 2015-04-15 04:27:05.625 105 12528.05 185.65 54674.62 88888.00 2015-04-15 04:27:05.750 105 12528.02 185.68 54674.68 88888.00 2015-04-15 04:27:05.875 105 12528.02 185.68 54674.70 88888.00 2015-04-15 04:27:06.000 105 12528.02 185.68 54674.70 88888.00 2015-04-15 04:27:06.125 105 12528.05 185.68 54674.68 88888.00 2015-04-15 04:27:06.250 105 12528.02 185.68 54674.72 88888.00 2015-04-15 04:27:06.375 105 12528.02 185.72 54674.72 88888.00 2015-04-15 04:27:06.500 105 12528.00 185.70 54674.72 88888.00 2015-04-15 04:27:06.625 105 12527.98 185.68 54674.70 88888.00 2015-04-15 04:27:06.750 105 12527.95 185.68 54674.72 88888.00 2015-04-15 04:27:06.875 105 12527.98 185.68 54674.72 88888.00 2015-04-15 04:27:07.000 105 12528.02 185.70 54674.72 88888.00 2015-04-15 04:27:07.125 105 12528.02 185.68 54674.70 88888.00 2015-04-15 04:27:07.250 105 12528.00 185.68 54674.68 88888.00 2015-04-15 04:27:07.375 105 12528.02 185.75 54674.68 88888.00 2015-04-15 04:27:07.500 105 12528.10 185.72 54674.65 88888.00 2015-04-15 04:27:07.625 105 12528.05 185.70 54674.72 88888.00 2015-04-15 04:27:07.750 105 12528.00 185.68 54674.68 88888.00 2015-04-15 04:27:07.875 105 12528.02 185.62 54674.68 88888.00 2015-04-15 04:27:08.000 105 12528.02 185.68 54674.70 88888.00 2015-04-15 04:27:08.125 105 12528.08 185.70 54674.70 88888.00 2015-04-15 04:27:08.250 105 12528.02 185.68 54674.68 88888.00 2015-04-15 04:27:08.375 105 12528.02 185.68 54674.68 88888.00 2015-04-15 04:27:08.500 105 12528.00 185.68 54674.70 88888.00 2015-04-15 04:27:08.625 105 12528.00 185.68 54674.68 88888.00 2015-04-15 04:27:08.750 105 12528.08 185.70 54674.70 88888.00 2015-04-15 04:27:08.875 105 12528.08 185.68 54674.70 88888.00 2015-04-15 04:27:09.000 105 12528.02 185.65 54674.68 88888.00 2015-04-15 04:27:09.125 105 12528.02 185.65 54674.70 88888.00 2015-04-15 04:27:09.250 105 12528.00 185.68 54674.72 88888.00 2015-04-15 04:27:09.375 105 12528.00 185.68 54674.70 88888.00 2015-04-15 04:27:09.500 105 12527.95 185.68 54674.72 88888.00 2015-04-15 04:27:09.625 105 12527.98 185.70 54674.72 88888.00 2015-04-15 04:27:09.750 105 12528.02 185.70 54674.70 88888.00 2015-04-15 04:27:09.875 105 12528.05 185.70 54674.70 88888.00 2015-04-15 04:27:10.000 105 12528.08 185.68 54674.70 88888.00 2015-04-15 04:27:10.125 105 12528.00 185.68 54674.72 88888.00 2015-04-15 04:27:10.250 105 12528.00 185.68 54674.70 88888.00 2015-04-15 04:27:10.375 105 12528.05 185.65 54674.72 88888.00 2015-04-15 04:27:10.500 105 12528.02 185.68 54674.72 88888.00 2015-04-15 04:27:10.625 105 12527.98 185.65 54674.72 88888.00 2015-04-15 04:27:10.750 105 12527.98 185.62 54674.70 88888.00 2015-04-15 04:27:10.875 105 12527.98 185.62 54674.72 88888.00 2015-04-15 04:27:11.000 105 12528.05 185.68 54674.72 88888.00 2015-04-15 04:27:11.125 105 12528.08 185.68 54674.72 88888.00 2015-04-15 04:27:11.250 105 12528.00 185.62 54674.75 88888.00 2015-04-15 04:27:11.375 105 12528.02 185.65 54674.72 88888.00 2015-04-15 04:27:11.500 105 12528.00 185.65 54674.70 88888.00 2015-04-15 04:27:11.625 105 12528.00 185.65 54674.68 88888.00 2015-04-15 04:27:11.750 105 12528.02 185.62 54674.70 88888.00 2015-04-15 04:27:11.875 105 12528.05 185.62 54674.72 88888.00 2015-04-15 04:27:12.000 105 12528.08 185.65 54674.70 88888.00 2015-04-15 04:27:12.125 105 12528.05 185.68 54674.68 88888.00 2015-04-15 04:27:12.250 105 12528.02 185.65 54674.70 88888.00 2015-04-15 04:27:12.375 105 12528.00 185.65 54674.75 88888.00 2015-04-15 04:27:12.500 105 12527.95 185.65 54674.70 88888.00 2015-04-15 04:27:12.625 105 12527.98 185.65 54674.68 88888.00 2015-04-15 04:27:12.750 105 12527.95 185.62 54674.68 88888.00 2015-04-15 04:27:12.875 105 12528.00 185.60 54674.72 88888.00 2015-04-15 04:27:13.000 105 12528.08 185.62 54674.70 88888.00 2015-04-15 04:27:13.125 105 12528.02 185.65 54674.75 88888.00 2015-04-15 04:27:13.250 105 12527.98 185.65 54674.75 88888.00 2015-04-15 04:27:13.375 105 12528.00 185.65 54674.70 88888.00 2015-04-15 04:27:13.500 105 12527.98 185.65 54674.70 88888.00 2015-04-15 04:27:13.625 105 12527.98 185.65 54674.70 88888.00 2015-04-15 04:27:13.750 105 12528.00 185.65 54674.72 88888.00 2015-04-15 04:27:13.875 105 12528.05 185.68 54674.70 88888.00 2015-04-15 04:27:14.000 105 12528.12 185.68 54674.68 88888.00 2015-04-15 04:27:14.125 105 12528.10 185.65 54674.70 88888.00 2015-04-15 04:27:14.250 105 12528.02 185.62 54674.72 88888.00 2015-04-15 04:27:14.375 105 12528.10 185.65 54674.72 88888.00 2015-04-15 04:27:14.500 105 12528.10 185.65 54674.70 88888.00 2015-04-15 04:27:14.625 105 12528.10 185.65 54674.70 88888.00 2015-04-15 04:27:14.750 105 12528.05 185.65 54674.70 88888.00 2015-04-15 04:27:14.875 105 12528.02 185.62 54674.70 88888.00 2015-04-15 04:27:15.000 105 12528.02 185.60 54674.68 88888.00 2015-04-15 04:27:15.125 105 12528.05 185.60 54674.70 88888.00 2015-04-15 04:27:15.250 105 12527.98 185.60 54674.72 88888.00 2015-04-15 04:27:15.375 105 12528.05 185.65 54674.78 88888.00 2015-04-15 04:27:15.500 105 12528.00 185.65 54674.75 88888.00 2015-04-15 04:27:15.625 105 12528.00 185.62 54674.78 88888.00 2015-04-15 04:27:15.750 105 12527.98 185.65 54674.75 88888.00 2015-04-15 04:27:15.875 105 12527.98 185.65 54674.70 88888.00 2015-04-15 04:27:16.000 105 12527.98 185.62 54674.68 88888.00 2015-04-15 04:27:16.125 105 12528.02 185.65 54674.72 88888.00 2015-04-15 04:27:16.250 105 12528.00 185.65 54674.72 88888.00 2015-04-15 04:27:16.375 105 12527.98 185.68 54674.72 88888.00 2015-04-15 04:27:16.500 105 12527.98 185.62 54674.68 88888.00 2015-04-15 04:27:16.625 105 12527.98 185.62 54674.70 88888.00 2015-04-15 04:27:16.750 105 12528.02 185.65 54674.68 88888.00 2015-04-15 04:27:16.875 105 12528.02 185.65 54674.70 88888.00 2015-04-15 04:27:17.000 105 12528.08 185.65 54674.70 88888.00 2015-04-15 04:27:17.125 105 12528.08 185.65 54674.70 88888.00 2015-04-15 04:27:17.250 105 12527.98 185.65 54674.72 88888.00 2015-04-15 04:27:17.375 105 12527.98 185.65 54674.72 88888.00 2015-04-15 04:27:17.500 105 12528.00 185.68 54674.70 88888.00 2015-04-15 04:27:17.625 105 12528.00 185.65 54674.70 88888.00 2015-04-15 04:27:17.750 105 12528.00 185.68 54674.72 88888.00 2015-04-15 04:27:17.875 105 12527.95 185.65 54674.72 88888.00 2015-04-15 04:27:18.000 105 12527.90 185.62 54674.68 88888.00 2015-04-15 04:27:18.125 105 12527.88 185.65 54674.72 88888.00 2015-04-15 04:27:18.250 105 12527.92 185.62 54674.75 88888.00 2015-04-15 04:27:18.375 105 12527.95 185.65 54674.72 88888.00 2015-04-15 04:27:18.500 105 12527.95 185.65 54674.72 88888.00 2015-04-15 04:27:18.625 105 12527.92 185.68 54674.70 88888.00 2015-04-15 04:27:18.750 105 12527.90 185.65 54674.72 88888.00 2015-04-15 04:27:18.875 105 12527.92 185.65 54674.75 88888.00 2015-04-15 04:27:19.000 105 12527.98 185.65 54674.70 88888.00 2015-04-15 04:27:19.125 105 12527.98 185.65 54674.70 88888.00 2015-04-15 04:27:19.250 105 12527.92 185.62 54674.75 88888.00 2015-04-15 04:27:19.375 105 12527.92 185.65 54674.75 88888.00 2015-04-15 04:27:19.500 105 12527.88 185.65 54674.78 88888.00 2015-04-15 04:27:19.625 105 12527.88 185.65 54674.75 88888.00 2015-04-15 04:27:19.750 105 12527.83 185.62 54674.70 88888.00 2015-04-15 04:27:19.875 105 12527.85 185.65 54674.70 88888.00 2015-04-15 04:27:20.000 105 12527.90 185.68 54674.75 88888.00 2015-04-15 04:27:20.125 105 12527.92 185.68 54674.78 88888.00 2015-04-15 04:27:20.250 105 12527.85 185.65 54674.75 88888.00 2015-04-15 04:27:20.375 105 12527.88 185.62 54674.72 88888.00 2015-04-15 04:27:20.500 105 12527.83 185.60 54674.72 88888.00 2015-04-15 04:27:20.625 105 12527.77 185.60 54674.75 88888.00 2015-04-15 04:27:20.750 105 12527.83 185.60 54674.75 88888.00 2015-04-15 04:27:20.875 105 12527.92 185.60 54674.78 88888.00 2015-04-15 04:27:21.000 105 12527.92 185.60 54674.75 88888.00 2015-04-15 04:27:21.125 105 12527.85 185.62 54674.78 88888.00 2015-04-15 04:27:21.250 105 12527.83 185.65 54674.75 88888.00 2015-04-15 04:27:21.375 105 12527.90 185.62 54674.72 88888.00 2015-04-15 04:27:21.500 105 12527.88 185.62 54674.78 88888.00 2015-04-15 04:27:21.625 105 12527.88 185.65 54674.72 88888.00 2015-04-15 04:27:21.750 105 12527.85 185.65 54674.70 88888.00 2015-04-15 04:27:21.875 105 12527.88 185.62 54674.70 88888.00 2015-04-15 04:27:22.000 105 12527.90 185.62 54674.72 88888.00 2015-04-15 04:27:22.125 105 12527.92 185.65 54674.72 88888.00 2015-04-15 04:27:22.250 105 12527.85 185.62 54674.75 88888.00 2015-04-15 04:27:22.375 105 12527.88 185.60 54674.72 88888.00 2015-04-15 04:27:22.500 105 12527.88 185.60 54674.72 88888.00 2015-04-15 04:27:22.625 105 12527.88 185.62 54674.75 88888.00 2015-04-15 04:27:22.750 105 12527.92 185.62 54674.75 88888.00 2015-04-15 04:27:22.875 105 12527.90 185.60 54674.75 88888.00 2015-04-15 04:27:23.000 105 12527.85 185.62 54674.70 88888.00 2015-04-15 04:27:23.125 105 12527.88 185.62 54674.78 88888.00 2015-04-15 04:27:23.250 105 12527.90 185.62 54674.78 88888.00 2015-04-15 04:27:23.375 105 12527.92 185.65 54674.75 88888.00 2015-04-15 04:27:23.500 105 12527.92 185.65 54674.75 88888.00 2015-04-15 04:27:23.625 105 12527.88 185.65 54674.75 88888.00 2015-04-15 04:27:23.750 105 12527.88 185.65 54674.72 88888.00 2015-04-15 04:27:23.875 105 12527.88 185.65 54674.75 88888.00 2015-04-15 04:27:24.000 105 12527.85 185.68 54674.72 88888.00 2015-04-15 04:27:24.125 105 12527.85 185.65 54674.72 88888.00 2015-04-15 04:27:24.250 105 12527.85 185.65 54674.75 88888.00 2015-04-15 04:27:24.375 105 12527.92 185.65 54674.75 88888.00 2015-04-15 04:27:24.500 105 12527.88 185.62 54674.78 88888.00 2015-04-15 04:27:24.625 105 12527.90 185.65 54674.78 88888.00 2015-04-15 04:27:24.750 105 12527.92 185.62 54674.80 88888.00 2015-04-15 04:27:24.875 105 12527.95 185.62 54674.75 88888.00 2015-04-15 04:27:25.000 105 12527.95 185.62 54674.72 88888.00 2015-04-15 04:27:25.125 105 12527.88 185.68 54674.78 88888.00 2015-04-15 04:27:25.250 105 12527.85 185.68 54674.80 88888.00 2015-04-15 04:27:25.375 105 12527.90 185.68 54674.78 88888.00 2015-04-15 04:27:25.500 105 12527.90 185.65 54674.80 88888.00 2015-04-15 04:27:25.625 105 12527.95 185.68 54674.78 88888.00 2015-04-15 04:27:25.750 105 12527.95 185.68 54674.80 88888.00 2015-04-15 04:27:25.875 105 12527.88 185.65 54674.75 88888.00 2015-04-15 04:27:26.000 105 12527.88 185.65 54674.78 88888.00 2015-04-15 04:27:26.125 105 12527.95 185.62 54674.80 88888.00 2015-04-15 04:27:26.250 105 12528.00 185.60 54674.78 88888.00 2015-04-15 04:27:26.375 105 12527.95 185.62 54674.78 88888.00 2015-04-15 04:27:26.500 105 12527.90 185.65 54674.78 88888.00 2015-04-15 04:27:26.625 105 12527.83 185.65 54674.80 88888.00 2015-04-15 04:27:26.750 105 12527.85 185.70 54674.82 88888.00 2015-04-15 04:27:26.875 105 12527.92 185.72 54674.80 88888.00 2015-04-15 04:27:27.000 105 12527.92 185.72 54674.75 88888.00 2015-04-15 04:27:27.125 105 12527.90 185.70 54674.78 88888.00 2015-04-15 04:27:27.250 105 12527.90 185.70 54674.78 88888.00 2015-04-15 04:27:27.375 105 12527.90 185.70 54674.75 88888.00 2015-04-15 04:27:27.500 105 12527.88 185.68 54674.78 88888.00 2015-04-15 04:27:27.625 105 12527.83 185.68 54674.80 88888.00 2015-04-15 04:27:27.750 105 12527.80 185.68 54674.80 88888.00 2015-04-15 04:27:27.875 105 12527.80 185.68 54674.80 88888.00 2015-04-15 04:27:28.000 105 12527.83 185.65 54674.75 88888.00 2015-04-15 04:27:28.125 105 12527.90 185.65 54674.78 88888.00 2015-04-15 04:27:28.250 105 12527.88 185.65 54674.80 88888.00 2015-04-15 04:27:28.375 105 12527.85 185.68 54674.80 88888.00 2015-04-15 04:27:28.500 105 12527.85 185.68 54674.82 88888.00 2015-04-15 04:27:28.625 105 12527.92 185.68 54674.82 88888.00 2015-04-15 04:27:28.750 105 12527.83 185.68 54674.80 88888.00 2015-04-15 04:27:28.875 105 12527.73 185.68 54674.80 88888.00 2015-04-15 04:27:29.000 105 12527.77 185.68 54674.78 88888.00 2015-04-15 04:27:29.125 105 12527.80 185.68 54674.78 88888.00 2015-04-15 04:27:29.250 105 12527.77 185.65 54674.80 88888.00 2015-04-15 04:27:29.375 105 12527.83 185.65 54674.80 88888.00 2015-04-15 04:27:29.500 105 12527.88 185.65 54674.80 88888.00 2015-04-15 04:27:29.625 105 12527.85 185.68 54674.78 88888.00 2015-04-15 04:27:29.750 105 12527.85 185.70 54674.80 88888.00 2015-04-15 04:27:29.875 105 12527.90 185.72 54674.80 88888.00 2015-04-15 04:27:30.000 105 12527.83 185.68 54674.80 88888.00 2015-04-15 04:27:30.125 105 12527.75 185.68 54674.80 88888.00 2015-04-15 04:27:30.250 105 12527.80 185.70 54674.82 88888.00 2015-04-15 04:27:30.375 105 12527.85 185.70 54674.78 88888.00 2015-04-15 04:27:30.500 105 12527.83 185.68 54674.78 88888.00 2015-04-15 04:27:30.625 105 12527.80 185.65 54674.78 88888.00 2015-04-15 04:27:30.750 105 12527.83 185.62 54674.80 88888.00 2015-04-15 04:27:30.875 105 12527.88 185.68 54674.75 88888.00 2015-04-15 04:27:31.000 105 12527.85 185.70 54674.75 88888.00 2015-04-15 04:27:31.125 105 12527.85 185.68 54674.78 88888.00 2015-04-15 04:27:31.250 105 12527.88 185.68 54674.78 88888.00 2015-04-15 04:27:31.375 105 12527.88 185.68 54674.78 88888.00 2015-04-15 04:27:31.500 105 12527.85 185.68 54674.78 88888.00 2015-04-15 04:27:31.625 105 12527.88 185.68 54674.78 88888.00 2015-04-15 04:27:31.750 105 12527.92 185.70 54674.80 88888.00 2015-04-15 04:27:31.875 105 12527.92 185.70 54674.82 88888.00 2015-04-15 04:27:32.000 105 12527.92 185.70 54674.80 88888.00 2015-04-15 04:27:32.125 105 12527.92 185.68 54674.80 88888.00 2015-04-15 04:27:32.250 105 12527.83 185.68 54674.80 88888.00 2015-04-15 04:27:32.375 105 12527.85 185.70 54674.80 88888.00 2015-04-15 04:27:32.500 105 12527.90 185.70 54674.80 88888.00 2015-04-15 04:27:32.625 105 12527.92 185.70 54674.78 88888.00 2015-04-15 04:27:32.750 105 12527.88 185.68 54674.78 88888.00 2015-04-15 04:27:32.875 105 12527.77 185.65 54674.78 88888.00 2015-04-15 04:27:33.000 105 12527.80 185.68 54674.75 88888.00 2015-04-15 04:27:33.125 105 12527.85 185.70 54674.78 88888.00 2015-04-15 04:27:33.250 105 12527.90 185.70 54674.78 88888.00 2015-04-15 04:27:33.375 105 12527.95 185.70 54674.75 88888.00 2015-04-15 04:27:33.500 105 12527.90 185.70 54674.75 88888.00 2015-04-15 04:27:33.625 105 12527.90 185.70 54674.75 88888.00 2015-04-15 04:27:33.750 105 12527.92 185.70 54674.78 88888.00 2015-04-15 04:27:33.875 105 12527.88 185.68 54674.78 88888.00 2015-04-15 04:27:34.000 105 12527.80 185.68 54674.75 88888.00 2015-04-15 04:27:34.125 105 12527.77 185.65 54674.78 88888.00 2015-04-15 04:27:34.250 105 12527.75 185.65 54674.75 88888.00 2015-04-15 04:27:34.375 105 12527.83 185.68 54674.75 88888.00 2015-04-15 04:27:34.500 105 12527.83 185.70 54674.78 88888.00 2015-04-15 04:27:34.625 105 12527.92 185.70 54674.80 88888.00 2015-04-15 04:27:34.750 105 12527.92 185.72 54674.75 88888.00 2015-04-15 04:27:34.875 105 12527.88 185.70 54674.75 88888.00 2015-04-15 04:27:35.000 105 12527.85 185.70 54674.78 88888.00 2015-04-15 04:27:35.125 105 12527.85 185.70 54674.78 88888.00 2015-04-15 04:27:35.250 105 12527.83 185.68 54674.78 88888.00 2015-04-15 04:27:35.375 105 12527.85 185.70 54674.75 88888.00 2015-04-15 04:27:35.500 105 12527.83 185.70 54674.78 88888.00 2015-04-15 04:27:35.625 105 12527.85 185.68 54674.75 88888.00 2015-04-15 04:27:35.750 105 12527.88 185.70 54674.78 88888.00 2015-04-15 04:27:35.875 105 12527.83 185.72 54674.78 88888.00 2015-04-15 04:27:36.000 105 12527.77 185.75 54674.80 88888.00 2015-04-15 04:27:36.125 105 12527.80 185.78 54674.80 88888.00 2015-04-15 04:27:36.250 105 12527.73 185.78 54674.78 88888.00 2015-04-15 04:27:36.375 105 12527.77 185.75 54674.80 88888.00 2015-04-15 04:27:36.500 105 12527.77 185.72 54674.78 88888.00 2015-04-15 04:27:36.625 105 12527.77 185.72 54674.78 88888.00 2015-04-15 04:27:36.750 105 12527.88 185.72 54674.78 88888.00 2015-04-15 04:27:36.875 105 12527.88 185.75 54674.78 88888.00 2015-04-15 04:27:37.000 105 12527.90 185.78 54674.78 88888.00 2015-04-15 04:27:37.125 105 12527.90 185.78 54674.78 88888.00 2015-04-15 04:27:37.250 105 12527.80 185.75 54674.78 88888.00 2015-04-15 04:27:37.375 105 12527.83 185.72 54674.72 88888.00 2015-04-15 04:27:37.500 105 12527.83 185.72 54674.75 88888.00 2015-04-15 04:27:37.625 105 12527.83 185.75 54674.78 88888.00 2015-04-15 04:27:37.750 105 12527.80 185.72 54674.75 88888.00 2015-04-15 04:27:37.875 105 12527.83 185.72 54674.75 88888.00 2015-04-15 04:27:38.000 105 12527.85 185.72 54674.78 88888.00 2015-04-15 04:27:38.125 105 12527.88 185.75 54674.82 88888.00 2015-04-15 04:27:38.250 105 12527.85 185.70 54674.82 88888.00 2015-04-15 04:27:38.375 105 12527.85 185.70 54674.80 88888.00 2015-04-15 04:27:38.500 105 12527.83 185.72 54674.80 88888.00 2015-04-15 04:27:38.625 105 12527.80 185.75 54674.78 88888.00 2015-04-15 04:27:38.750 105 12527.75 185.72 54674.80 88888.00 2015-04-15 04:27:38.875 105 12527.70 185.70 54674.78 88888.00 2015-04-15 04:27:39.000 105 12527.75 185.72 54674.78 88888.00 2015-04-15 04:27:39.125 105 12527.77 185.70 54674.78 88888.00 2015-04-15 04:27:39.250 105 12527.80 185.70 54674.78 88888.00 2015-04-15 04:27:39.375 105 12527.80 185.72 54674.78 88888.00 2015-04-15 04:27:39.500 105 12527.80 185.75 54674.78 88888.00 2015-04-15 04:27:39.625 105 12527.83 185.75 54674.78 88888.00 2015-04-15 04:27:39.750 105 12527.83 185.75 54674.75 88888.00 2015-04-15 04:27:39.875 105 12527.77 185.75 54674.80 88888.00 2015-04-15 04:27:40.000 105 12527.80 185.75 54674.80 88888.00 2015-04-15 04:27:40.125 105 12527.83 185.75 54674.78 88888.00 2015-04-15 04:27:40.250 105 12527.73 185.75 54674.78 88888.00 2015-04-15 04:27:40.375 105 12527.70 185.75 54674.78 88888.00 2015-04-15 04:27:40.500 105 12527.73 185.75 54674.80 88888.00 2015-04-15 04:27:40.625 105 12527.70 185.78 54674.78 88888.00 2015-04-15 04:27:40.750 105 12527.77 185.75 54674.78 88888.00 2015-04-15 04:27:40.875 105 12527.83 185.75 54674.75 88888.00 2015-04-15 04:27:41.000 105 12527.85 185.78 54674.78 88888.00 2015-04-15 04:27:41.125 105 12527.80 185.78 54674.75 88888.00 2015-04-15 04:27:41.250 105 12527.70 185.78 54674.78 88888.00 2015-04-15 04:27:41.375 105 12527.75 185.78 54674.72 88888.00 2015-04-15 04:27:41.500 105 12527.77 185.78 54674.78 88888.00 2015-04-15 04:27:41.625 105 12527.77 185.78 54674.80 88888.00 2015-04-15 04:27:41.750 105 12527.77 185.78 54674.80 88888.00 2015-04-15 04:27:41.875 105 12527.75 185.75 54674.80 88888.00 2015-04-15 04:27:42.000 105 12527.80 185.72 54674.80 88888.00 2015-04-15 04:27:42.125 105 12527.83 185.72 54674.80 88888.00 2015-04-15 04:27:42.250 105 12527.70 185.70 54674.78 88888.00 2015-04-15 04:27:42.375 105 12527.65 185.72 54674.78 88888.00 2015-04-15 04:27:42.500 105 12527.65 185.70 54674.78 88888.00 2015-04-15 04:27:42.625 105 12527.67 185.70 54674.78 88888.00 2015-04-15 04:27:42.750 105 12527.70 185.75 54674.78 88888.00 2015-04-15 04:27:42.875 105 12527.75 185.75 54674.80 88888.00 2015-04-15 04:27:43.000 105 12527.80 185.78 54674.78 88888.00 2015-04-15 04:27:43.125 105 12527.75 185.78 54674.80 88888.00 2015-04-15 04:27:43.250 105 12527.70 185.78 54674.82 88888.00 2015-04-15 04:27:43.375 105 12527.77 185.80 54674.82 88888.00 2015-04-15 04:27:43.500 105 12527.75 185.80 54674.82 88888.00 2015-04-15 04:27:43.625 105 12527.83 185.78 54674.82 88888.00 2015-04-15 04:27:43.750 105 12527.80 185.78 54674.80 88888.00 2015-04-15 04:27:43.875 105 12527.73 185.78 54674.80 88888.00 2015-04-15 04:27:44.000 105 12527.77 185.78 54674.78 88888.00 2015-04-15 04:27:44.125 105 12527.77 185.78 54674.80 88888.00 2015-04-15 04:27:44.250 105 12527.77 185.75 54674.85 88888.00 2015-04-15 04:27:44.375 105 12527.70 185.75 54674.82 88888.00 2015-04-15 04:27:44.500 105 12527.70 185.78 54674.80 88888.00 2015-04-15 04:27:44.625 105 12527.67 185.78 54674.80 88888.00 2015-04-15 04:27:44.750 105 12527.65 185.75 54674.80 88888.00 2015-04-15 04:27:44.875 105 12527.70 185.72 54674.82 88888.00 2015-04-15 04:27:45.000 105 12527.70 185.75 54674.80 88888.00 2015-04-15 04:27:45.125 105 12527.67 185.75 54674.82 88888.00 2015-04-15 04:27:45.250 105 12527.62 185.75 54674.80 88888.00 2015-04-15 04:27:45.375 105 12527.62 185.72 54674.78 88888.00 2015-04-15 04:27:45.500 105 12527.62 185.75 54674.80 88888.00 2015-04-15 04:27:45.625 105 12527.75 185.75 54674.75 88888.00 2015-04-15 04:27:45.750 105 12527.70 185.78 54674.78 88888.00 2015-04-15 04:27:45.875 105 12527.73 185.78 54674.75 88888.00 2015-04-15 04:27:46.000 105 12527.73 185.78 54674.78 88888.00 2015-04-15 04:27:46.125 105 12527.70 185.78 54674.78 88888.00 2015-04-15 04:27:46.250 105 12527.65 185.78 54674.78 88888.00 2015-04-15 04:27:46.375 105 12527.62 185.75 54674.78 88888.00 2015-04-15 04:27:46.500 105 12527.62 185.75 54674.80 88888.00 2015-04-15 04:27:46.625 105 12527.67 185.78 54674.80 88888.00 2015-04-15 04:27:46.750 105 12527.75 185.78 54674.80 88888.00 2015-04-15 04:27:46.875 105 12527.75 185.72 54674.78 88888.00 2015-04-15 04:27:47.000 105 12527.65 185.72 54674.75 88888.00 2015-04-15 04:27:47.125 105 12527.67 185.75 54674.78 88888.00 2015-04-15 04:27:47.250 105 12527.70 185.78 54674.82 88888.00 2015-04-15 04:27:47.375 105 12527.67 185.75 54674.80 88888.00 2015-04-15 04:27:47.500 105 12527.65 185.75 54674.78 88888.00 2015-04-15 04:27:47.625 105 12527.70 185.78 54674.72 88888.00 2015-04-15 04:27:47.750 105 12527.70 185.80 54674.78 88888.00 2015-04-15 04:27:47.875 105 12527.73 185.78 54674.78 88888.00 2015-04-15 04:27:48.000 105 12527.67 185.75 54674.78 88888.00 2015-04-15 04:27:48.125 105 12527.75 185.78 54674.75 88888.00 2015-04-15 04:27:48.250 105 12527.73 185.78 54674.80 88888.00 2015-04-15 04:27:48.375 105 12527.75 185.78 54674.80 88888.00 2015-04-15 04:27:48.500 105 12527.65 185.75 54674.78 88888.00 2015-04-15 04:27:48.625 105 12527.62 185.78 54674.78 88888.00 2015-04-15 04:27:48.750 105 12527.62 185.78 54674.78 88888.00 2015-04-15 04:27:48.875 105 12527.58 185.80 54674.78 88888.00 2015-04-15 04:27:49.000 105 12527.58 185.78 54674.78 88888.00 2015-04-15 04:27:49.125 105 12527.60 185.78 54674.78 88888.00 2015-04-15 04:27:49.250 105 12527.60 185.75 54674.75 88888.00 2015-04-15 04:27:49.375 105 12527.60 185.78 54674.75 88888.00 2015-04-15 04:27:49.500 105 12527.58 185.75 54674.75 88888.00 2015-04-15 04:27:49.625 105 12527.55 185.75 54674.78 88888.00 2015-04-15 04:27:49.750 105 12527.52 185.75 54674.78 88888.00 2015-04-15 04:27:49.875 105 12527.58 185.78 54674.78 88888.00 2015-04-15 04:27:50.000 105 12527.65 185.75 54674.78 88888.00 2015-04-15 04:27:50.125 105 12527.62 185.75 54674.75 88888.00 2015-04-15 04:27:50.250 105 12527.58 185.78 54674.78 88888.00 2015-04-15 04:27:50.375 105 12527.62 185.78 54674.80 88888.00 2015-04-15 04:27:50.500 105 12527.62 185.75 54674.80 88888.00 2015-04-15 04:27:50.625 105 12527.58 185.78 54674.75 88888.00 2015-04-15 04:27:50.750 105 12527.60 185.80 54674.78 88888.00 2015-04-15 04:27:50.875 105 12527.62 185.80 54674.80 88888.00 2015-04-15 04:27:51.000 105 12527.67 185.80 54674.78 88888.00 2015-04-15 04:27:51.125 105 12527.62 185.80 54674.78 88888.00 2015-04-15 04:27:51.250 105 12527.58 185.80 54674.78 88888.00 2015-04-15 04:27:51.375 105 12527.52 185.80 54674.80 88888.00 2015-04-15 04:27:51.500 105 12527.58 185.80 54674.75 88888.00 2015-04-15 04:27:51.625 105 12527.60 185.82 54674.78 88888.00 2015-04-15 04:27:51.750 105 12527.67 185.80 54674.80 88888.00 2015-04-15 04:27:51.875 105 12527.70 185.82 54674.82 88888.00 2015-04-15 04:27:52.000 105 12527.67 185.80 54674.80 88888.00 2015-04-15 04:27:52.125 105 12527.65 185.80 54674.80 88888.00 2015-04-15 04:27:52.250 105 12527.65 185.78 54674.82 88888.00 2015-04-15 04:27:52.375 105 12527.67 185.78 54674.82 88888.00 2015-04-15 04:27:52.500 105 12527.65 185.80 54674.82 88888.00 2015-04-15 04:27:52.625 105 12527.60 185.78 54674.80 88888.00 2015-04-15 04:27:52.750 105 12527.58 185.75 54674.78 88888.00 2015-04-15 04:27:52.875 105 12527.60 185.80 54674.82 88888.00 2015-04-15 04:27:53.000 105 12527.55 185.78 54674.78 88888.00 2015-04-15 04:27:53.125 105 12527.60 185.78 54674.80 88888.00 2015-04-15 04:27:53.250 105 12527.58 185.78 54674.82 88888.00 2015-04-15 04:27:53.375 105 12527.58 185.78 54674.80 88888.00 2015-04-15 04:27:53.500 105 12527.62 185.78 54674.78 88888.00 2015-04-15 04:27:53.625 105 12527.70 185.80 54674.82 88888.00 2015-04-15 04:27:53.750 105 12527.70 185.82 54674.85 88888.00 2015-04-15 04:27:53.875 105 12527.65 185.82 54674.82 88888.00 2015-04-15 04:27:54.000 105 12527.62 185.80 54674.82 88888.00 2015-04-15 04:27:54.125 105 12527.58 185.82 54674.82 88888.00 2015-04-15 04:27:54.250 105 12527.52 185.80 54674.80 88888.00 2015-04-15 04:27:54.375 105 12527.52 185.80 54674.80 88888.00 2015-04-15 04:27:54.500 105 12527.50 185.78 54674.80 88888.00 2015-04-15 04:27:54.625 105 12527.55 185.78 54674.80 88888.00 2015-04-15 04:27:54.750 105 12527.58 185.80 54674.82 88888.00 2015-04-15 04:27:54.875 105 12527.55 185.82 54674.82 88888.00 2015-04-15 04:27:55.000 105 12527.50 185.80 54674.80 88888.00 2015-04-15 04:27:55.125 105 12527.50 185.78 54674.82 88888.00 2015-04-15 04:27:55.250 105 12527.52 185.80 54674.82 88888.00 2015-04-15 04:27:55.375 105 12527.52 185.82 54674.80 88888.00 2015-04-15 04:27:55.500 105 12527.52 185.85 54674.82 88888.00 2015-04-15 04:27:55.625 105 12527.52 185.85 54674.82 88888.00 2015-04-15 04:27:55.750 105 12527.55 185.82 54674.82 88888.00 2015-04-15 04:27:55.875 105 12527.55 185.85 54674.82 88888.00 2015-04-15 04:27:56.000 105 12527.55 185.85 54674.82 88888.00 2015-04-15 04:27:56.125 105 12527.48 185.82 54674.82 88888.00 2015-04-15 04:27:56.250 105 12527.42 185.78 54674.82 88888.00 2015-04-15 04:27:56.375 105 12527.48 185.78 54674.80 88888.00 2015-04-15 04:27:56.500 105 12527.50 185.80 54674.80 88888.00 2015-04-15 04:27:56.625 105 12527.52 185.82 54674.80 88888.00 2015-04-15 04:27:56.750 105 12527.48 185.82 54674.80 88888.00 2015-04-15 04:27:56.875 105 12527.38 185.82 54674.80 88888.00 2015-04-15 04:27:57.000 105 12527.38 185.85 54674.78 88888.00 2015-04-15 04:27:57.125 105 12527.38 185.82 54674.80 88888.00 2015-04-15 04:27:57.250 105 12527.33 185.82 54674.82 88888.00 2015-04-15 04:27:57.375 105 12527.33 185.82 54674.82 88888.00 2015-04-15 04:27:57.500 105 12527.38 185.85 54674.82 88888.00 2015-04-15 04:27:57.625 105 12527.45 185.88 54674.82 88888.00 2015-04-15 04:27:57.750 105 12527.45 185.88 54674.80 88888.00 2015-04-15 04:27:57.875 105 12527.42 185.82 54674.80 88888.00 2015-04-15 04:27:58.000 105 12527.40 185.85 54674.80 88888.00 2015-04-15 04:27:58.125 105 12527.45 185.88 54674.78 88888.00 2015-04-15 04:27:58.250 105 12527.45 185.85 54674.78 88888.00 2015-04-15 04:27:58.375 105 12527.45 185.88 54674.78 88888.00 2015-04-15 04:27:58.500 105 12527.45 185.88 54674.80 88888.00 2015-04-15 04:27:58.625 105 12527.45 185.88 54674.80 88888.00 2015-04-15 04:27:58.750 105 12527.40 185.85 54674.80 88888.00 2015-04-15 04:27:58.875 105 12527.42 185.85 54674.78 88888.00 2015-04-15 04:27:59.000 105 12527.48 185.88 54674.78 88888.00 2015-04-15 04:27:59.125 105 12527.42 185.88 54674.82 88888.00 2015-04-15 04:27:59.250 105 12527.38 185.85 54674.80 88888.00 2015-04-15 04:27:59.375 105 12527.38 185.88 54674.80 88888.00 2015-04-15 04:27:59.500 105 12527.33 185.88 54674.78 88888.00 2015-04-15 04:27:59.625 105 12527.33 185.85 54674.80 88888.00 2015-04-15 04:27:59.750 105 12527.38 185.88 54674.80 88888.00 2015-04-15 04:27:59.875 105 12527.40 185.88 54674.78 88888.00 2015-04-15 04:28:00.000 105 12527.42 185.88 54674.75 88888.00 2015-04-15 04:28:00.125 105 12527.40 185.85 54674.75 88888.00 2015-04-15 04:28:00.250 105 12527.35 185.85 54674.78 88888.00 2015-04-15 04:28:00.375 105 12527.38 185.88 54674.78 88888.00 2015-04-15 04:28:00.500 105 12527.42 185.88 54674.80 88888.00 2015-04-15 04:28:00.625 105 12527.40 185.88 54674.80 88888.00 2015-04-15 04:28:00.750 105 12527.38 185.85 54674.72 88888.00 2015-04-15 04:28:00.875 105 12527.38 185.90 54674.75 88888.00 2015-04-15 04:28:01.000 105 12527.40 185.88 54674.78 88888.00 2015-04-15 04:28:01.125 105 12527.45 185.85 54674.78 88888.00 2015-04-15 04:28:01.250 105 12527.38 185.82 54674.78 88888.00 2015-04-15 04:28:01.375 105 12527.35 185.85 54674.78 88888.00 2015-04-15 04:28:01.500 105 12527.35 185.88 54674.75 88888.00 2015-04-15 04:28:01.625 105 12527.33 185.90 54674.78 88888.00 2015-04-15 04:28:01.750 105 12527.27 185.88 54674.75 88888.00 2015-04-15 04:28:01.875 105 12527.33 185.88 54674.75 88888.00 2015-04-15 04:28:02.000 105 12527.35 185.90 54674.75 88888.00 2015-04-15 04:28:02.125 105 12527.33 185.88 54674.75 88888.00 2015-04-15 04:28:02.250 105 12527.38 185.88 54674.75 88888.00 2015-04-15 04:28:02.375 105 12527.38 185.90 54674.78 88888.00 2015-04-15 04:28:02.500 105 12527.38 185.93 54674.78 88888.00 2015-04-15 04:28:02.625 105 12527.35 185.90 54674.78 88888.00 2015-04-15 04:28:02.750 105 12527.33 185.90 54674.75 88888.00 2015-04-15 04:28:02.875 105 12527.40 185.93 54674.75 88888.00 2015-04-15 04:28:03.000 105 12527.40 185.90 54674.75 88888.00 2015-04-15 04:28:03.125 105 12527.35 185.93 54674.75 88888.00 2015-04-15 04:28:03.250 105 12527.30 185.90 54674.78 88888.00 2015-04-15 04:28:03.375 105 12527.30 185.90 54674.80 88888.00 2015-04-15 04:28:03.500 105 12527.40 185.90 54674.78 88888.00 2015-04-15 04:28:03.625 105 12527.38 185.90 54674.75 88888.00 2015-04-15 04:28:03.750 105 12527.38 185.90 54674.75 88888.00 2015-04-15 04:28:03.875 105 12527.38 185.90 54674.78 88888.00 2015-04-15 04:28:04.000 105 12527.33 185.90 54674.78 88888.00 2015-04-15 04:28:04.125 105 12527.33 185.90 54674.78 88888.00 2015-04-15 04:28:04.250 105 12527.30 185.88 54674.78 88888.00 2015-04-15 04:28:04.375 105 12527.27 185.88 54674.78 88888.00 2015-04-15 04:28:04.500 105 12527.27 185.85 54674.78 88888.00 2015-04-15 04:28:04.625 105 12527.35 185.88 54674.78 88888.00 2015-04-15 04:28:04.750 105 12527.45 185.88 54674.78 88888.00 2015-04-15 04:28:04.875 105 12527.45 185.88 54674.78 88888.00 2015-04-15 04:28:05.000 105 12527.38 185.88 54674.78 88888.00 2015-04-15 04:28:05.125 105 12527.38 185.85 54674.78 88888.00 2015-04-15 04:28:05.250 105 12527.33 185.88 54674.75 88888.00 2015-04-15 04:28:05.375 105 12527.35 185.88 54674.72 88888.00 2015-04-15 04:28:05.500 105 12527.35 185.88 54674.75 88888.00 2015-04-15 04:28:05.625 105 12527.35 185.88 54674.78 88888.00 2015-04-15 04:28:05.750 105 12527.38 185.88 54674.78 88888.00 2015-04-15 04:28:05.875 105 12527.40 185.90 54674.75 88888.00 2015-04-15 04:28:06.000 105 12527.35 185.90 54674.75 88888.00 2015-04-15 04:28:06.125 105 12527.38 185.90 54674.75 88888.00 2015-04-15 04:28:06.250 105 12527.40 185.88 54674.78 88888.00 2015-04-15 04:28:06.375 105 12527.35 185.90 54674.80 88888.00 2015-04-15 04:28:06.500 105 12527.27 185.90 54674.82 88888.00 2015-04-15 04:28:06.625 105 12527.25 185.90 54674.80 88888.00 2015-04-15 04:28:06.750 105 12527.25 185.93 54674.82 88888.00 2015-04-15 04:28:06.875 105 12527.30 185.95 54674.82 88888.00 2015-04-15 04:28:07.000 105 12527.30 185.95 54674.82 88888.00 2015-04-15 04:28:07.125 105 12527.30 185.90 54674.80 88888.00 2015-04-15 04:28:07.250 105 12527.27 185.90 54674.75 88888.00 2015-04-15 04:28:07.375 105 12527.33 185.90 54674.78 88888.00 2015-04-15 04:28:07.500 105 12527.25 185.88 54674.80 88888.00 2015-04-15 04:28:07.625 105 12527.25 185.93 54674.80 88888.00 2015-04-15 04:28:07.750 105 12527.23 185.93 54674.78 88888.00 2015-04-15 04:28:07.875 105 12527.23 185.90 54674.78 88888.00 2015-04-15 04:28:08.000 105 12527.25 185.90 54674.78 88888.00 2015-04-15 04:28:08.125 105 12527.23 185.90 54674.78 88888.00 2015-04-15 04:28:08.250 105 12527.20 185.90 54674.80 88888.00 2015-04-15 04:28:08.375 105 12527.23 185.90 54674.80 88888.00 2015-04-15 04:28:08.500 105 12527.20 185.93 54674.78 88888.00 2015-04-15 04:28:08.625 105 12527.20 185.93 54674.78 88888.00 2015-04-15 04:28:08.750 105 12527.20 185.95 54674.78 88888.00 2015-04-15 04:28:08.875 105 12527.25 185.95 54674.78 88888.00 2015-04-15 04:28:09.000 105 12527.27 185.95 54674.78 88888.00 2015-04-15 04:28:09.125 105 12527.25 185.95 54674.78 88888.00 2015-04-15 04:28:09.250 105 12527.20 185.95 54674.78 88888.00 2015-04-15 04:28:09.375 105 12527.27 185.95 54674.78 88888.00 2015-04-15 04:28:09.500 105 12527.27 185.95 54674.80 88888.00 2015-04-15 04:28:09.625 105 12527.25 185.95 54674.80 88888.00 2015-04-15 04:28:09.750 105 12527.30 185.95 54674.78 88888.00 2015-04-15 04:28:09.875 105 12527.35 185.95 54674.80 88888.00 2015-04-15 04:28:10.000 105 12527.35 185.97 54674.80 88888.00 2015-04-15 04:28:10.125 105 12527.38 185.97 54674.82 88888.00 2015-04-15 04:28:10.250 105 12527.25 185.93 54674.80 88888.00 2015-04-15 04:28:10.375 105 12527.25 186.00 54674.80 88888.00 2015-04-15 04:28:10.500 105 12527.35 185.97 54674.80 88888.00 2015-04-15 04:28:10.625 105 12527.38 185.93 54674.78 88888.00 2015-04-15 04:28:10.750 105 12527.30 185.90 54674.78 88888.00 2015-04-15 04:28:10.875 105 12527.25 185.90 54674.80 88888.00 2015-04-15 04:28:11.000 105 12527.27 185.95 54674.78 88888.00 2015-04-15 04:28:11.125 105 12527.27 185.95 54674.80 88888.00 2015-04-15 04:28:11.250 105 12527.25 185.97 54674.78 88888.00 2015-04-15 04:28:11.375 105 12527.33 186.00 54674.78 88888.00 2015-04-15 04:28:11.500 105 12527.35 186.03 54674.80 88888.00 2015-04-15 04:28:11.625 105 12527.35 186.00 54674.80 88888.00 2015-04-15 04:28:11.750 105 12527.25 185.97 54674.80 88888.00 2015-04-15 04:28:11.875 105 12527.23 185.95 54674.80 88888.00 2015-04-15 04:28:12.000 105 12527.23 185.95 54674.75 88888.00 2015-04-15 04:28:12.125 105 12527.27 185.97 54674.80 88888.00 2015-04-15 04:28:12.250 105 12527.27 185.97 54674.82 88888.00 2015-04-15 04:28:12.375 105 12527.30 185.97 54674.82 88888.00 2015-04-15 04:28:12.500 105 12527.27 185.97 54674.82 88888.00 2015-04-15 04:28:12.625 105 12527.27 186.00 54674.85 88888.00 2015-04-15 04:28:12.750 105 12527.30 186.00 54674.80 88888.00 2015-04-15 04:28:12.875 105 12527.30 186.00 54674.80 88888.00 2015-04-15 04:28:13.000 105 12527.33 186.00 54674.75 88888.00 2015-04-15 04:28:13.125 105 12527.30 186.00 54674.75 88888.00 2015-04-15 04:28:13.250 105 12527.30 185.97 54674.80 88888.00 2015-04-15 04:28:13.375 105 12527.30 186.00 54674.80 88888.00 2015-04-15 04:28:13.500 105 12527.33 185.97 54674.82 88888.00 2015-04-15 04:28:13.625 105 12527.27 185.97 54674.80 88888.00 2015-04-15 04:28:13.750 105 12527.20 186.00 54674.78 88888.00 2015-04-15 04:28:13.875 105 12527.17 186.05 54674.80 88888.00 2015-04-15 04:28:14.000 105 12527.23 186.03 54674.78 88888.00 2015-04-15 04:28:14.125 105 12527.23 186.00 54674.78 88888.00 2015-04-15 04:28:14.250 105 12527.20 186.00 54674.78 88888.00 2015-04-15 04:28:14.375 105 12527.27 186.03 54674.82 88888.00 2015-04-15 04:28:14.500 105 12527.23 186.03 54674.80 88888.00 2015-04-15 04:28:14.625 105 12527.17 186.03 54674.82 88888.00 2015-04-15 04:28:14.750 105 12527.10 186.00 54674.80 88888.00 2015-04-15 04:28:14.875 105 12527.17 186.07 54674.82 88888.00 2015-04-15 04:28:15.000 105 12527.20 186.07 54674.82 88888.00 2015-04-15 04:28:15.125 105 12527.20 186.07 54674.82 88888.00 2015-04-15 04:28:15.250 105 12527.15 186.05 54674.82 88888.00 2015-04-15 04:28:15.375 105 12527.20 186.05 54674.82 88888.00 2015-04-15 04:28:15.500 105 12527.20 186.05 54674.80 88888.00 2015-04-15 04:28:15.625 105 12527.17 186.05 54674.82 88888.00 2015-04-15 04:28:15.750 105 12527.15 186.05 54674.82 88888.00 2015-04-15 04:28:15.875 105 12527.12 186.00 54674.85 88888.00 2015-04-15 04:28:16.000 105 12527.15 186.00 54674.82 88888.00 2015-04-15 04:28:16.125 105 12527.10 186.03 54674.82 88888.00 2015-04-15 04:28:16.250 105 12527.05 186.05 54674.82 88888.00 2015-04-15 04:28:16.375 105 12527.12 186.07 54674.82 88888.00 2015-04-15 04:28:16.500 105 12527.15 186.05 54674.85 88888.00 2015-04-15 04:28:16.625 105 12527.17 186.03 54674.82 88888.00 2015-04-15 04:28:16.750 105 12527.17 186.03 54674.80 88888.00 2015-04-15 04:28:16.875 105 12527.12 186.05 54674.80 88888.00 2015-04-15 04:28:17.000 105 12527.08 186.03 54674.78 88888.00 2015-04-15 04:28:17.125 105 12527.00 186.00 54674.85 88888.00 2015-04-15 04:28:17.250 105 12527.00 186.05 54674.88 88888.00 2015-04-15 04:28:17.375 105 12527.05 186.05 54674.85 88888.00 2015-04-15 04:28:17.500 105 12527.02 186.05 54674.85 88888.00 2015-04-15 04:28:17.625 105 12526.98 186.07 54674.85 88888.00 2015-04-15 04:28:17.750 105 12527.02 186.07 54674.88 88888.00 2015-04-15 04:28:17.875 105 12527.05 186.07 54674.85 88888.00 2015-04-15 04:28:18.000 105 12527.08 186.07 54674.85 88888.00 2015-04-15 04:28:18.125 105 12527.08 186.05 54674.82 88888.00 2015-04-15 04:28:18.250 105 12527.00 186.03 54674.82 88888.00 2015-04-15 04:28:18.375 105 12527.00 186.05 54674.85 88888.00 2015-04-15 04:28:18.500 105 12526.98 186.07 54674.85 88888.00 2015-04-15 04:28:18.625 105 12526.98 186.10 54674.90 88888.00 2015-04-15 04:28:18.750 105 12527.02 186.07 54674.85 88888.00 2015-04-15 04:28:18.875 105 12527.08 186.07 54674.82 88888.00 2015-04-15 04:28:19.000 105 12527.02 186.05 54674.82 88888.00 2015-04-15 04:28:19.125 105 12527.00 186.05 54674.85 88888.00 2015-04-15 04:28:19.250 105 12527.00 186.05 54674.82 88888.00 2015-04-15 04:28:19.375 105 12527.00 186.07 54674.85 88888.00 2015-04-15 04:28:19.500 105 12527.00 186.07 54674.85 88888.00 2015-04-15 04:28:19.625 105 12527.00 186.05 54674.85 88888.00 2015-04-15 04:28:19.750 105 12527.08 186.05 54674.85 88888.00 2015-04-15 04:28:19.875 105 12527.12 186.07 54674.85 88888.00 2015-04-15 04:28:20.000 105 12527.05 186.07 54674.88 88888.00 2015-04-15 04:28:20.125 105 12526.98 186.10 54674.85 88888.00 2015-04-15 04:28:20.250 105 12526.92 186.03 54674.88 88888.00 2015-04-15 04:28:20.375 105 12526.98 186.03 54674.88 88888.00 2015-04-15 04:28:20.500 105 12527.02 186.05 54674.90 88888.00 2015-04-15 04:28:20.625 105 12527.00 186.07 54674.85 88888.00 2015-04-15 04:28:20.750 105 12527.00 186.07 54674.85 88888.00 2015-04-15 04:28:20.875 105 12527.00 186.05 54674.88 88888.00 2015-04-15 04:28:21.000 105 12526.95 186.03 54674.88 88888.00 2015-04-15 04:28:21.125 105 12526.92 186.05 54674.88 88888.00 2015-04-15 04:28:21.250 105 12526.90 186.07 54674.88 88888.00 2015-04-15 04:28:21.375 105 12526.98 186.07 54674.88 88888.00 2015-04-15 04:28:21.500 105 12526.95 186.10 54674.88 88888.00 2015-04-15 04:28:21.625 105 12526.95 186.07 54674.88 88888.00 2015-04-15 04:28:21.750 105 12526.95 186.05 54674.88 88888.00 2015-04-15 04:28:21.875 105 12527.00 186.07 54674.90 88888.00 2015-04-15 04:28:22.000 105 12527.05 186.10 54674.90 88888.00 2015-04-15 04:28:22.125 105 12526.98 186.05 54674.82 88888.00 2015-04-15 04:28:22.250 105 12526.92 186.05 54674.82 88888.00 2015-04-15 04:28:22.375 105 12526.98 186.07 54674.80 88888.00 2015-04-15 04:28:22.500 105 12526.88 186.07 54674.80 88888.00 2015-04-15 04:28:22.625 105 12526.88 186.07 54674.82 88888.00 2015-04-15 04:28:22.750 105 12526.88 186.07 54674.82 88888.00 2015-04-15 04:28:22.875 105 12526.90 186.10 54674.82 88888.00 2015-04-15 04:28:23.000 105 12526.88 186.10 54674.82 88888.00 2015-04-15 04:28:23.125 105 12526.88 186.10 54674.82 88888.00 2015-04-15 04:28:23.250 105 12526.83 186.10 54674.85 88888.00 2015-04-15 04:28:23.375 105 12526.85 186.12 54674.82 88888.00 2015-04-15 04:28:23.500 105 12526.88 186.12 54674.82 88888.00 2015-04-15 04:28:23.625 105 12526.92 186.12 54674.85 88888.00 2015-04-15 04:28:23.750 105 12527.00 186.10 54674.82 88888.00 2015-04-15 04:28:23.875 105 12526.98 186.10 54674.82 88888.00 2015-04-15 04:28:24.000 105 12526.95 186.10 54674.80 88888.00 2015-04-15 04:28:24.125 105 12526.92 186.10 54674.82 88888.00 2015-04-15 04:28:24.250 105 12526.90 186.07 54674.85 88888.00 2015-04-15 04:28:24.375 105 12526.92 186.10 54674.88 88888.00 2015-04-15 04:28:24.500 105 12526.85 186.10 54674.90 88888.00 2015-04-15 04:28:24.625 105 12526.88 186.12 54674.85 88888.00 2015-04-15 04:28:24.750 105 12526.90 186.12 54674.88 88888.00 2015-04-15 04:28:24.875 105 12527.00 186.12 54674.85 88888.00 2015-04-15 04:28:25.000 105 12526.92 186.12 54674.82 88888.00 2015-04-15 04:28:25.125 105 12526.85 186.12 54674.85 88888.00 2015-04-15 04:28:25.250 105 12526.80 186.12 54674.85 88888.00 2015-04-15 04:28:25.375 105 12526.90 186.12 54674.82 88888.00 2015-04-15 04:28:25.500 105 12526.85 186.07 54674.82 88888.00 2015-04-15 04:28:25.625 105 12526.80 186.10 54674.82 88888.00 2015-04-15 04:28:25.750 105 12526.77 186.12 54674.82 88888.00 2015-04-15 04:28:25.875 105 12526.83 186.15 54674.85 88888.00 2015-04-15 04:28:26.000 105 12526.88 186.12 54674.82 88888.00 2015-04-15 04:28:26.125 105 12526.83 186.10 54674.82 88888.00 2015-04-15 04:28:26.250 105 12526.73 186.07 54674.88 88888.00 2015-04-15 04:28:26.375 105 12526.75 186.12 54674.85 88888.00 2015-04-15 04:28:26.500 105 12526.83 186.12 54674.82 88888.00 2015-04-15 04:28:26.625 105 12526.85 186.15 54674.88 88888.00 2015-04-15 04:28:26.750 105 12526.75 186.12 54674.85 88888.00 2015-04-15 04:28:26.875 105 12526.75 186.12 54674.88 88888.00 2015-04-15 04:28:27.000 105 12526.88 186.15 54674.85 88888.00 2015-04-15 04:28:27.125 105 12526.88 186.15 54674.85 88888.00 2015-04-15 04:28:27.250 105 12526.77 186.12 54674.80 88888.00 2015-04-15 04:28:27.375 105 12526.80 186.15 54674.82 88888.00 2015-04-15 04:28:27.500 105 12526.80 186.12 54674.85 88888.00 2015-04-15 04:28:27.625 105 12526.75 186.15 54674.88 88888.00 2015-04-15 04:28:27.750 105 12526.73 186.15 54674.85 88888.00 2015-04-15 04:28:27.875 105 12526.75 186.12 54674.82 88888.00 2015-04-15 04:28:28.000 105 12526.77 186.10 54674.82 88888.00 2015-04-15 04:28:28.125 105 12526.75 186.10 54674.82 88888.00 2015-04-15 04:28:28.250 105 12526.73 186.10 54674.88 88888.00 2015-04-15 04:28:28.375 105 12526.83 186.10 54674.85 88888.00 2015-04-15 04:28:28.500 105 12526.80 186.10 54674.85 88888.00 2015-04-15 04:28:28.625 105 12526.70 186.15 54674.85 88888.00 2015-04-15 04:28:28.750 105 12526.75 186.15 54674.88 88888.00 2015-04-15 04:28:28.875 105 12526.83 186.15 54674.88 88888.00 2015-04-15 04:28:29.000 105 12526.80 186.18 54674.85 88888.00 2015-04-15 04:28:29.125 105 12526.75 186.15 54674.82 88888.00 2015-04-15 04:28:29.250 105 12526.67 186.12 54674.85 88888.00 2015-04-15 04:28:29.375 105 12526.73 186.15 54674.82 88888.00 2015-04-15 04:28:29.500 105 12526.75 186.15 54674.85 88888.00 2015-04-15 04:28:29.625 105 12526.65 186.12 54674.88 88888.00 2015-04-15 04:28:29.750 105 12526.62 186.12 54674.88 88888.00 2015-04-15 04:28:29.875 105 12526.67 186.12 54674.88 88888.00 2015-04-15 04:28:30.000 105 12526.73 186.10 54674.85 88888.00 2015-04-15 04:28:30.125 105 12526.73 186.10 54674.88 88888.00 2015-04-15 04:28:30.250 105 12526.67 186.07 54674.88 88888.00 2015-04-15 04:28:30.375 105 12526.70 186.12 54674.88 88888.00 2015-04-15 04:28:30.500 105 12526.67 186.10 54674.85 88888.00 2015-04-15 04:28:30.625 105 12526.65 186.10 54674.88 88888.00 2015-04-15 04:28:30.750 105 12526.67 186.10 54674.88 88888.00 2015-04-15 04:28:30.875 105 12526.73 186.10 54674.85 88888.00 2015-04-15 04:28:31.000 105 12526.73 186.10 54674.85 88888.00 2015-04-15 04:28:31.125 105 12526.70 186.10 54674.85 88888.00 2015-04-15 04:28:31.250 105 12526.67 186.12 54674.88 88888.00 2015-04-15 04:28:31.375 105 12526.67 186.18 54674.88 88888.00 2015-04-15 04:28:31.500 105 12526.67 186.15 54674.88 88888.00 2015-04-15 04:28:31.625 105 12526.65 186.15 54674.88 88888.00 2015-04-15 04:28:31.750 105 12526.65 186.18 54674.88 88888.00 2015-04-15 04:28:31.875 105 12526.62 186.18 54674.90 88888.00 2015-04-15 04:28:32.000 105 12526.65 186.15 54674.88 88888.00 2015-04-15 04:28:32.125 105 12526.73 186.15 54674.90 88888.00 2015-04-15 04:28:32.250 105 12526.70 186.12 54674.88 88888.00 2015-04-15 04:28:32.375 105 12526.73 186.12 54674.88 88888.00 2015-04-15 04:28:32.500 105 12526.67 186.15 54674.82 88888.00 2015-04-15 04:28:32.625 105 12526.67 186.15 54674.90 88888.00 2015-04-15 04:28:32.750 105 12526.60 186.20 54674.85 88888.00 2015-04-15 04:28:32.875 105 12526.60 186.18 54674.88 88888.00 2015-04-15 04:28:33.000 105 12526.67 186.15 54674.88 88888.00 2015-04-15 04:28:33.125 105 12526.67 186.12 54674.88 88888.00 2015-04-15 04:28:33.250 105 12526.62 186.10 54674.88 88888.00 2015-04-15 04:28:33.375 105 12526.60 186.12 54674.88 88888.00 2015-04-15 04:28:33.500 105 12526.60 186.18 54674.93 88888.00 2015-04-15 04:28:33.625 105 12526.62 186.15 54674.90 88888.00 2015-04-15 04:28:33.750 105 12526.60 186.18 54674.88 88888.00 2015-04-15 04:28:33.875 105 12526.60 186.15 54674.90 88888.00 2015-04-15 04:28:34.000 105 12526.60 186.12 54674.90 88888.00 2015-04-15 04:28:34.125 105 12526.62 186.12 54674.90 88888.00 2015-04-15 04:28:34.250 105 12526.62 186.15 54674.90 88888.00 2015-04-15 04:28:34.375 105 12526.60 186.15 54674.90 88888.00 2015-04-15 04:28:34.500 105 12526.60 186.15 54674.90 88888.00 2015-04-15 04:28:34.625 105 12526.55 186.12 54674.88 88888.00 2015-04-15 04:28:34.750 105 12526.52 186.12 54674.90 88888.00 2015-04-15 04:28:34.875 105 12526.55 186.12 54674.90 88888.00 2015-04-15 04:28:35.000 105 12526.55 186.12 54674.90 88888.00 2015-04-15 04:28:35.125 105 12526.60 186.15 54674.93 88888.00 2015-04-15 04:28:35.250 105 12526.60 186.18 54674.95 88888.00 2015-04-15 04:28:35.375 105 12526.60 186.15 54674.95 88888.00 2015-04-15 04:28:35.500 105 12526.60 186.15 54674.93 88888.00 2015-04-15 04:28:35.625 105 12526.60 186.18 54674.90 88888.00 2015-04-15 04:28:35.750 105 12526.55 186.18 54674.93 88888.00 2015-04-15 04:28:35.875 105 12526.48 186.15 54674.95 88888.00 2015-04-15 04:28:36.000 105 12526.42 186.18 54674.90 88888.00 2015-04-15 04:28:36.125 105 12526.48 186.18 54674.95 88888.00 2015-04-15 04:28:36.250 105 12526.50 186.10 54674.93 88888.00 2015-04-15 04:28:36.375 105 12526.52 186.15 54674.88 88888.00 2015-04-15 04:28:36.500 105 12526.52 186.15 54674.88 88888.00 2015-04-15 04:28:36.625 105 12526.58 186.18 54674.90 88888.00 2015-04-15 04:28:36.750 105 12526.58 186.18 54674.90 88888.00 2015-04-15 04:28:36.875 105 12526.58 186.15 54674.90 88888.00 2015-04-15 04:28:37.000 105 12526.50 186.15 54674.93 88888.00 2015-04-15 04:28:37.125 105 12526.52 186.18 54674.93 88888.00 2015-04-15 04:28:37.250 105 12526.48 186.18 54674.95 88888.00 2015-04-15 04:28:37.375 105 12526.48 186.20 54674.93 88888.00 2015-04-15 04:28:37.500 105 12526.45 186.20 54674.88 88888.00 2015-04-15 04:28:37.625 105 12526.48 186.20 54674.85 88888.00 2015-04-15 04:28:37.750 105 12526.50 186.18 54674.88 88888.00 2015-04-15 04:28:37.875 105 12526.48 186.18 54674.90 88888.00 2015-04-15 04:28:38.000 105 12526.40 186.18 54674.90 88888.00 2015-04-15 04:28:38.125 105 12526.33 186.18 54674.93 88888.00 2015-04-15 04:28:38.250 105 12526.30 186.20 54674.95 88888.00 2015-04-15 04:28:38.375 105 12526.35 186.20 54674.93 88888.00 2015-04-15 04:28:38.500 105 12526.33 186.18 54674.97 88888.00 2015-04-15 04:28:38.625 105 12526.38 186.20 54674.97 88888.00 2015-04-15 04:28:38.750 105 12526.38 186.18 54674.95 88888.00 2015-04-15 04:28:38.875 105 12526.38 186.20 54674.95 88888.00 2015-04-15 04:28:39.000 105 12526.38 186.20 54674.95 88888.00 2015-04-15 04:28:39.125 105 12526.38 186.20 54674.95 88888.00 2015-04-15 04:28:39.250 105 12526.42 186.20 54674.93 88888.00 2015-04-15 04:28:39.375 105 12526.42 186.20 54674.90 88888.00 2015-04-15 04:28:39.500 105 12526.42 186.18 54674.93 88888.00 2015-04-15 04:28:39.625 105 12526.45 186.18 54674.97 88888.00 2015-04-15 04:28:39.750 105 12526.40 186.20 54674.95 88888.00 2015-04-15 04:28:39.875 105 12526.40 186.20 54674.93 88888.00 2015-04-15 04:28:40.000 105 12526.40 186.18 54674.90 88888.00 2015-04-15 04:28:40.125 105 12526.35 186.18 54674.93 88888.00 2015-04-15 04:28:40.250 105 12526.35 186.15 54674.93 88888.00 2015-04-15 04:28:40.375 105 12526.40 186.20 54674.95 88888.00 2015-04-15 04:28:40.500 105 12526.42 186.22 54674.93 88888.00 2015-04-15 04:28:40.625 105 12526.40 186.18 54674.93 88888.00 2015-04-15 04:28:40.750 105 12526.42 186.18 54674.93 88888.00 2015-04-15 04:28:40.875 105 12526.40 186.20 54674.95 88888.00 2015-04-15 04:28:41.000 105 12526.38 186.22 54674.93 88888.00 2015-04-15 04:28:41.125 105 12526.33 186.22 54674.93 88888.00 2015-04-15 04:28:41.250 105 12526.30 186.20 54674.93 88888.00 2015-04-15 04:28:41.375 105 12526.35 186.20 54674.95 88888.00 2015-04-15 04:28:41.500 105 12526.33 186.18 54674.93 88888.00 2015-04-15 04:28:41.625 105 12526.25 186.22 54674.90 88888.00 2015-04-15 04:28:41.750 105 12526.27 186.22 54674.90 88888.00 2015-04-15 04:28:41.875 105 12526.27 186.20 54674.93 88888.00 2015-04-15 04:28:42.000 105 12526.30 186.20 54674.90 88888.00 2015-04-15 04:28:42.125 105 12526.27 186.20 54674.90 88888.00 2015-04-15 04:28:42.250 105 12526.27 186.18 54674.90 88888.00 2015-04-15 04:28:42.375 105 12526.27 186.20 54674.90 88888.00 2015-04-15 04:28:42.500 105 12526.27 186.20 54674.93 88888.00 2015-04-15 04:28:42.625 105 12526.33 186.20 54674.95 88888.00 2015-04-15 04:28:42.750 105 12526.33 186.25 54674.95 88888.00 2015-04-15 04:28:42.875 105 12526.23 186.22 54674.95 88888.00 2015-04-15 04:28:43.000 105 12526.15 186.20 54674.95 88888.00 2015-04-15 04:28:43.125 105 12526.20 186.18 54674.97 88888.00 2015-04-15 04:28:43.250 105 12526.30 186.20 54674.95 88888.00 2015-04-15 04:28:43.375 105 12526.40 186.22 54674.90 88888.00 2015-04-15 04:28:43.500 105 12526.33 186.18 54674.90 88888.00 2015-04-15 04:28:43.625 105 12526.17 186.20 54674.93 88888.00 2015-04-15 04:28:43.750 105 12526.15 186.18 54674.95 88888.00 2015-04-15 04:28:43.875 105 12526.33 186.20 54674.93 88888.00 2015-04-15 04:28:44.000 105 12526.33 186.22 54674.93 88888.00 2015-04-15 04:28:44.125 105 12526.30 186.22 54674.95 88888.00 2015-04-15 04:28:44.250 105 12526.30 186.20 54674.97 88888.00 2015-04-15 04:28:44.375 105 12526.33 186.22 54674.95 88888.00 2015-04-15 04:28:44.500 105 12526.33 186.18 54674.93 88888.00 2015-04-15 04:28:44.625 105 12526.30 186.20 54674.93 88888.00 2015-04-15 04:28:44.750 105 12526.25 186.20 54674.88 88888.00 2015-04-15 04:28:44.875 105 12526.23 186.22 54674.90 88888.00 2015-04-15 04:28:45.000 105 12526.23 186.22 54674.88 88888.00 2015-04-15 04:28:45.125 105 12526.17 186.22 54674.95 88888.00 2015-04-15 04:28:45.250 105 12526.12 186.22 54674.93 88888.00 2015-04-15 04:28:45.375 105 12526.15 186.22 54674.88 88888.00 2015-04-15 04:28:45.500 105 12526.17 186.22 54674.85 88888.00 2015-04-15 04:28:45.625 105 12526.15 186.22 54674.90 88888.00 2015-04-15 04:28:45.750 105 12526.12 186.28 54674.93 88888.00 2015-04-15 04:28:45.875 105 12526.12 186.28 54674.95 88888.00 2015-04-15 04:28:46.000 105 12526.12 186.22 54674.90 88888.00 2015-04-15 04:28:46.125 105 12526.17 186.25 54674.90 88888.00 2015-04-15 04:28:46.250 105 12526.15 186.22 54674.90 88888.00 2015-04-15 04:28:46.375 105 12526.15 186.28 54674.88 88888.00 2015-04-15 04:28:46.500 105 12526.12 186.28 54674.90 88888.00 2015-04-15 04:28:46.625 105 12526.15 186.28 54674.93 88888.00 2015-04-15 04:28:46.750 105 12526.12 186.28 54674.90 88888.00 2015-04-15 04:28:46.875 105 12526.08 186.28 54674.90 88888.00 2015-04-15 04:28:47.000 105 12526.08 186.30 54674.90 88888.00 2015-04-15 04:28:47.125 105 12526.12 186.30 54674.90 88888.00 2015-04-15 04:28:47.250 105 12526.12 186.28 54674.90 88888.00 2015-04-15 04:28:47.375 105 12526.17 186.28 54674.90 88888.00 2015-04-15 04:28:47.500 105 12526.25 186.22 54674.90 88888.00 2015-04-15 04:28:47.625 105 12526.20 186.25 54674.93 88888.00 2015-04-15 04:28:47.750 105 12526.20 186.28 54674.93 88888.00 2015-04-15 04:28:47.875 105 12526.20 186.28 54674.93 88888.00 2015-04-15 04:28:48.000 105 12526.15 186.28 54674.88 88888.00 2015-04-15 04:28:48.125 105 12526.15 186.28 54674.88 88888.00 2015-04-15 04:28:48.250 105 12526.08 186.28 54674.90 88888.00 2015-04-15 04:28:48.375 105 12526.15 186.28 54674.90 88888.00 2015-04-15 04:28:48.500 105 12526.17 186.28 54674.90 88888.00 2015-04-15 04:28:48.625 105 12526.10 186.28 54674.88 88888.00 2015-04-15 04:28:48.750 105 12526.12 186.25 54674.88 88888.00 2015-04-15 04:28:48.875 105 12526.12 186.28 54674.93 88888.00 2015-04-15 04:28:49.000 105 12526.20 186.28 54674.90 88888.00 2015-04-15 04:28:49.125 105 12526.17 186.28 54674.93 88888.00 2015-04-15 04:28:49.250 105 12526.15 186.28 54674.93 88888.00 2015-04-15 04:28:49.375 105 12526.17 186.28 54674.93 88888.00 2015-04-15 04:28:49.500 105 12526.23 186.30 54674.90 88888.00 2015-04-15 04:28:49.625 105 12526.23 186.30 54674.93 88888.00 2015-04-15 04:28:49.750 105 12526.20 186.30 54674.93 88888.00 2015-04-15 04:28:49.875 105 12526.12 186.30 54674.93 88888.00 2015-04-15 04:28:50.000 105 12526.12 186.28 54674.90 88888.00 2015-04-15 04:28:50.125 105 12526.05 186.28 54674.93 88888.00 2015-04-15 04:28:50.250 105 12525.95 186.30 54674.90 88888.00 2015-04-15 04:28:50.375 105 12525.98 186.32 54674.90 88888.00 2015-04-15 04:28:50.500 105 12526.00 186.32 54674.93 88888.00 2015-04-15 04:28:50.625 105 12526.12 186.30 54674.93 88888.00 2015-04-15 04:28:50.750 105 12526.10 186.32 54674.93 88888.00 2015-04-15 04:28:50.875 105 12526.08 186.32 54674.90 88888.00 2015-04-15 04:28:51.000 105 12526.02 186.32 54674.88 88888.00 2015-04-15 04:28:51.125 105 12526.00 186.30 54674.88 88888.00 2015-04-15 04:28:51.250 105 12525.98 186.30 54674.93 88888.00 2015-04-15 04:28:51.375 105 12526.02 186.32 54674.93 88888.00 2015-04-15 04:28:51.500 105 12526.05 186.30 54674.85 88888.00 2015-04-15 04:28:51.625 105 12526.10 186.32 54674.88 88888.00 2015-04-15 04:28:51.750 105 12526.05 186.35 54674.88 88888.00 2015-04-15 04:28:51.875 105 12526.05 186.35 54674.88 88888.00 2015-04-15 04:28:52.000 105 12526.05 186.35 54674.85 88888.00 2015-04-15 04:28:52.125 105 12526.02 186.32 54674.90 88888.00 2015-04-15 04:28:52.250 105 12526.08 186.35 54674.90 88888.00 2015-04-15 04:28:52.375 105 12526.05 186.35 54674.88 88888.00 2015-04-15 04:28:52.500 105 12526.02 186.35 54674.90 88888.00 2015-04-15 04:28:52.625 105 12526.05 186.38 54674.90 88888.00 2015-04-15 04:28:52.750 105 12526.08 186.40 54674.90 88888.00 2015-04-15 04:28:52.875 105 12526.08 186.40 54674.90 88888.00 2015-04-15 04:28:53.000 105 12526.08 186.43 54674.90 88888.00 2015-04-15 04:28:53.125 105 12526.05 186.40 54674.90 88888.00 2015-04-15 04:28:53.250 105 12525.95 186.35 54674.88 88888.00 2015-04-15 04:28:53.375 105 12525.95 186.40 54674.90 88888.00 2015-04-15 04:28:53.500 105 12525.95 186.40 54674.90 88888.00 2015-04-15 04:28:53.625 105 12525.98 186.40 54674.88 88888.00 2015-04-15 04:28:53.750 105 12526.05 186.38 54674.88 88888.00 2015-04-15 04:28:53.875 105 12526.05 186.35 54674.90 88888.00 2015-04-15 04:28:54.000 105 12526.02 186.38 54674.88 88888.00 2015-04-15 04:28:54.125 105 12526.00 186.40 54674.88 88888.00 2015-04-15 04:28:54.250 105 12526.00 186.43 54674.90 88888.00 2015-04-15 04:28:54.375 105 12526.00 186.43 54674.90 88888.00 2015-04-15 04:28:54.500 105 12526.02 186.40 54674.90 88888.00 2015-04-15 04:28:54.625 105 12525.98 186.43 54674.88 88888.00 2015-04-15 04:28:54.750 105 12526.00 186.43 54674.90 88888.00 2015-04-15 04:28:54.875 105 12525.98 186.45 54674.90 88888.00 2015-04-15 04:28:55.000 105 12526.00 186.47 54674.90 88888.00 2015-04-15 04:28:55.125 105 12526.05 186.45 54674.93 88888.00 2015-04-15 04:28:55.250 105 12526.02 186.43 54674.90 88888.00 2015-04-15 04:28:55.375 105 12526.02 186.43 54674.93 88888.00 2015-04-15 04:28:55.500 105 12526.02 186.40 54674.90 88888.00 2015-04-15 04:28:55.625 105 12526.05 186.43 54674.93 88888.00 2015-04-15 04:28:55.750 105 12526.08 186.47 54674.93 88888.00 2015-04-15 04:28:55.875 105 12526.08 186.47 54674.93 88888.00 2015-04-15 04:28:56.000 105 12526.02 186.45 54674.90 88888.00 2015-04-15 04:28:56.125 105 12525.92 186.45 54674.88 88888.00 2015-04-15 04:28:56.250 105 12525.98 186.45 54674.90 88888.00 2015-04-15 04:28:56.375 105 12526.00 186.47 54674.90 88888.00 2015-04-15 04:28:56.500 105 12526.05 186.45 54674.88 88888.00 2015-04-15 04:28:56.625 105 12526.02 186.50 54674.88 88888.00 2015-04-15 04:28:56.750 105 12526.02 186.45 54674.88 88888.00 2015-04-15 04:28:56.875 105 12525.98 186.45 54674.90 88888.00 2015-04-15 04:28:57.000 105 12525.95 186.47 54674.88 88888.00 2015-04-15 04:28:57.125 105 12526.02 186.47 54674.90 88888.00 2015-04-15 04:28:57.250 105 12526.02 186.45 54674.88 88888.00 2015-04-15 04:28:57.375 105 12525.98 186.45 54674.88 88888.00 2015-04-15 04:28:57.500 105 12526.00 186.47 54674.85 88888.00 2015-04-15 04:28:57.625 105 12526.02 186.53 54674.90 88888.00 2015-04-15 04:28:57.750 105 12526.02 186.50 54674.88 88888.00 2015-04-15 04:28:57.875 105 12526.05 186.47 54674.90 88888.00 2015-04-15 04:28:58.000 105 12526.08 186.47 54674.85 88888.00 2015-04-15 04:28:58.125 105 12526.00 186.47 54674.85 88888.00 2015-04-15 04:28:58.250 105 12525.98 186.50 54674.88 88888.00 2015-04-15 04:28:58.375 105 12526.00 186.50 54674.90 88888.00 2015-04-15 04:28:58.500 105 12525.98 186.50 54674.88 88888.00 2015-04-15 04:28:58.625 105 12525.98 186.50 54674.90 88888.00 2015-04-15 04:28:58.750 105 12526.00 186.50 54674.88 88888.00 2015-04-15 04:28:58.875 105 12526.00 186.55 54674.88 88888.00 2015-04-15 04:28:59.000 105 12526.00 186.57 54674.88 88888.00 2015-04-15 04:28:59.125 105 12525.98 186.55 54674.88 88888.00 2015-04-15 04:28:59.250 105 12525.90 186.55 54674.88 88888.00 2015-04-15 04:28:59.375 105 12525.88 186.53 54674.85 88888.00 2015-04-15 04:28:59.500 105 12525.95 186.57 54674.85 88888.00 2015-04-15 04:28:59.625 105 12526.02 186.57 54674.88 88888.00 2015-04-15 04:28:59.750 105 12526.02 186.57 54674.85 88888.00 2015-04-15 04:28:59.875 105 12526.00 186.53 54674.85 88888.00 2015-04-15 04:29:00.000 105 12525.98 186.55 54674.82 88888.00 2015-04-15 04:29:00.125 105 12526.02 186.60 54674.85 88888.00 2015-04-15 04:29:00.250 105 12526.02 186.57 54674.85 88888.00 2015-04-15 04:29:00.375 105 12526.00 186.57 54674.88 88888.00 2015-04-15 04:29:00.500 105 12526.00 186.57 54674.90 88888.00 2015-04-15 04:29:00.625 105 12525.98 186.57 54674.88 88888.00 2015-04-15 04:29:00.750 105 12526.00 186.57 54674.88 88888.00 2015-04-15 04:29:00.875 105 12525.98 186.55 54674.85 88888.00 2015-04-15 04:29:01.000 105 12525.95 186.55 54674.80 88888.00 2015-04-15 04:29:01.125 105 12525.95 186.55 54674.82 88888.00 2015-04-15 04:29:01.250 105 12525.90 186.55 54674.85 88888.00 2015-04-15 04:29:01.375 105 12525.90 186.60 54674.88 88888.00 2015-04-15 04:29:01.500 105 12525.88 186.60 54674.88 88888.00 2015-04-15 04:29:01.625 105 12525.85 186.62 54674.88 88888.00 2015-04-15 04:29:01.750 105 12525.83 186.62 54674.88 88888.00 2015-04-15 04:29:01.875 105 12525.85 186.62 54674.85 88888.00 2015-04-15 04:29:02.000 105 12525.77 186.65 54674.85 88888.00 2015-04-15 04:29:02.125 105 12525.83 186.65 54674.90 88888.00 2015-04-15 04:29:02.250 105 12525.83 186.60 54674.88 88888.00 2015-04-15 04:29:02.375 105 12525.83 186.62 54674.82 88888.00 2015-04-15 04:29:02.500 105 12525.77 186.62 54674.88 88888.00 2015-04-15 04:29:02.625 105 12525.75 186.65 54674.88 88888.00 2015-04-15 04:29:02.750 105 12525.83 186.65 54674.88 88888.00 2015-04-15 04:29:02.875 105 12525.88 186.65 54674.90 88888.00 2015-04-15 04:29:03.000 105 12525.88 186.68 54674.88 88888.00 2015-04-15 04:29:03.125 105 12525.83 186.62 54674.88 88888.00 2015-04-15 04:29:03.250 105 12525.83 186.65 54674.90 88888.00 2015-04-15 04:29:03.375 105 12525.83 186.70 54674.90 88888.00 2015-04-15 04:29:03.500 105 12525.80 186.72 54674.88 88888.00 2015-04-15 04:29:03.625 105 12525.80 186.68 54674.88 88888.00 2015-04-15 04:29:03.750 105 12525.80 186.65 54674.88 88888.00 2015-04-15 04:29:03.875 105 12525.80 186.68 54674.88 88888.00 2015-04-15 04:29:04.000 105 12525.92 186.68 54674.80 88888.00 2015-04-15 04:29:04.125 105 12525.95 186.68 54674.85 88888.00 2015-04-15 04:29:04.250 105 12525.92 186.70 54674.85 88888.00 2015-04-15 04:29:04.375 105 12525.85 186.70 54674.85 88888.00 2015-04-15 04:29:04.500 105 12525.83 186.68 54674.85 88888.00 2015-04-15 04:29:04.625 105 12525.85 186.68 54674.82 88888.00 2015-04-15 04:29:04.750 105 12525.85 186.65 54674.80 88888.00 2015-04-15 04:29:04.875 105 12525.90 186.70 54674.82 88888.00 2015-04-15 04:29:05.000 105 12525.92 186.70 54674.82 88888.00 2015-04-15 04:29:05.125 105 12525.92 186.70 54674.82 88888.00 2015-04-15 04:29:05.250 105 12525.95 186.72 54674.85 88888.00 2015-04-15 04:29:05.375 105 12525.98 186.72 54674.85 88888.00 2015-04-15 04:29:05.500 105 12525.95 186.72 54674.82 88888.00 2015-04-15 04:29:05.625 105 12525.90 186.72 54674.85 88888.00 2015-04-15 04:29:05.750 105 12525.92 186.78 54674.82 88888.00 2015-04-15 04:29:05.875 105 12525.90 186.72 54674.85 88888.00 2015-04-15 04:29:06.000 105 12525.80 186.72 54674.80 88888.00 2015-04-15 04:29:06.125 105 12525.83 186.75 54674.82 88888.00 2015-04-15 04:29:06.250 105 12525.90 186.75 54674.85 88888.00 2015-04-15 04:29:06.375 105 12525.90 186.78 54674.88 88888.00 2015-04-15 04:29:06.500 105 12525.85 186.75 54674.82 88888.00 2015-04-15 04:29:06.625 105 12525.85 186.75 54674.80 88888.00 2015-04-15 04:29:06.750 105 12525.88 186.78 54674.82 88888.00 2015-04-15 04:29:06.875 105 12525.88 186.78 54674.85 88888.00 2015-04-15 04:29:07.000 105 12525.83 186.78 54674.82 88888.00 2015-04-15 04:29:07.125 105 12525.83 186.78 54674.82 88888.00 2015-04-15 04:29:07.250 105 12525.83 186.78 54674.82 88888.00 2015-04-15 04:29:07.375 105 12525.88 186.78 54674.82 88888.00 2015-04-15 04:29:07.500 105 12525.88 186.80 54674.85 88888.00 2015-04-15 04:29:07.625 105 12525.75 186.78 54674.88 88888.00 2015-04-15 04:29:07.750 105 12525.77 186.82 54674.90 88888.00 2015-04-15 04:29:07.875 105 12525.80 186.88 54674.90 88888.00 2015-04-15 04:29:08.000 105 12525.75 186.80 54674.88 88888.00 2015-04-15 04:29:08.125 105 12525.77 186.78 54674.85 88888.00 2015-04-15 04:29:08.250 105 12525.77 186.80 54674.80 88888.00 2015-04-15 04:29:08.375 105 12525.83 186.85 54674.82 88888.00 2015-04-15 04:29:08.500 105 12525.77 186.82 54674.82 88888.00 2015-04-15 04:29:08.625 105 12525.83 186.85 54674.80 88888.00 2015-04-15 04:29:08.750 105 12525.83 186.82 54674.82 88888.00 2015-04-15 04:29:08.875 105 12525.77 186.80 54674.82 88888.00 2015-04-15 04:29:09.000 105 12525.83 186.78 54674.82 88888.00 2015-04-15 04:29:09.125 105 12525.85 186.82 54674.85 88888.00 2015-04-15 04:29:09.250 105 12525.80 186.82 54674.85 88888.00 2015-04-15 04:29:09.375 105 12525.75 186.88 54674.82 88888.00 2015-04-15 04:29:09.500 105 12525.88 186.82 54674.80 88888.00 2015-04-15 04:29:09.625 105 12525.83 186.85 54674.82 88888.00 2015-04-15 04:29:09.750 105 12525.83 186.88 54674.88 88888.00 2015-04-15 04:29:09.875 105 12525.83 186.88 54674.85 88888.00 2015-04-15 04:29:10.000 105 12525.88 186.85 54674.85 88888.00 2015-04-15 04:29:10.125 105 12525.95 186.85 54674.88 88888.00 2015-04-15 04:29:10.250 105 12525.95 186.85 54674.88 88888.00 2015-04-15 04:29:10.375 105 12525.98 186.85 54674.85 88888.00 2015-04-15 04:29:10.500 105 12525.95 186.88 54674.85 88888.00 2015-04-15 04:29:10.625 105 12525.90 186.90 54674.88 88888.00 2015-04-15 04:29:10.750 105 12525.85 186.90 54674.85 88888.00 2015-04-15 04:29:10.875 105 12525.90 186.88 54674.85 88888.00 2015-04-15 04:29:11.000 105 12525.95 186.90 54674.82 88888.00 2015-04-15 04:29:11.125 105 12525.95 186.90 54674.82 88888.00 2015-04-15 04:29:11.250 105 12525.88 186.90 54674.82 88888.00 2015-04-15 04:29:11.375 105 12525.85 186.93 54674.85 88888.00 2015-04-15 04:29:11.500 105 12525.83 186.90 54674.82 88888.00 2015-04-15 04:29:11.625 105 12525.88 186.90 54674.82 88888.00 2015-04-15 04:29:11.750 105 12525.98 186.93 54674.85 88888.00 2015-04-15 04:29:11.875 105 12525.98 186.90 54674.82 88888.00 2015-04-15 04:29:12.000 105 12525.90 186.90 54674.80 88888.00 2015-04-15 04:29:12.125 105 12525.90 186.93 54674.80 88888.00 2015-04-15 04:29:12.250 105 12525.92 186.93 54674.82 88888.00 2015-04-15 04:29:12.375 105 12525.98 186.95 54674.85 88888.00 2015-04-15 04:29:12.500 105 12526.02 186.95 54674.82 88888.00 2015-04-15 04:29:12.625 105 12525.92 186.93 54674.85 88888.00 2015-04-15 04:29:12.750 105 12525.83 186.93 54674.82 88888.00 2015-04-15 04:29:12.875 105 12525.88 186.95 54674.80 88888.00 2015-04-15 04:29:13.000 105 12525.95 186.95 54674.82 88888.00 2015-04-15 04:29:13.125 105 12525.92 187.00 54674.82 88888.00 2015-04-15 04:29:13.250 105 12525.88 186.95 54674.82 88888.00 2015-04-15 04:29:13.375 105 12525.88 186.95 54674.82 88888.00 2015-04-15 04:29:13.500 105 12525.85 186.95 54674.80 88888.00 2015-04-15 04:29:13.625 105 12525.85 186.97 54674.82 88888.00 2015-04-15 04:29:13.750 105 12525.90 187.00 54674.82 88888.00 2015-04-15 04:29:13.875 105 12525.95 186.95 54674.82 88888.00 2015-04-15 04:29:14.000 105 12526.00 186.95 54674.78 88888.00 2015-04-15 04:29:14.125 105 12525.98 186.97 54674.78 88888.00 2015-04-15 04:29:14.250 105 12525.98 186.97 54674.78 88888.00 2015-04-15 04:29:14.375 105 12525.90 187.00 54674.78 88888.00 2015-04-15 04:29:14.500 105 12525.85 186.97 54674.78 88888.00 2015-04-15 04:29:14.625 105 12525.92 187.00 54674.80 88888.00 2015-04-15 04:29:14.750 105 12525.85 187.03 54674.80 88888.00 2015-04-15 04:29:14.875 105 12525.83 187.03 54674.80 88888.00 2015-04-15 04:29:15.000 105 12525.85 187.00 54674.80 88888.00 2015-04-15 04:29:15.125 105 12525.92 187.03 54674.80 88888.00 2015-04-15 04:29:15.250 105 12525.95 187.00 54674.80 88888.00 2015-04-15 04:29:15.375 105 12525.95 187.03 54674.78 88888.00 2015-04-15 04:29:15.500 105 12525.90 187.03 54674.80 88888.00 2015-04-15 04:29:15.625 105 12525.90 187.00 54674.80 88888.00 2015-04-15 04:29:15.750 105 12525.92 187.03 54674.80 88888.00 2015-04-15 04:29:15.875 105 12525.90 187.03 54674.78 88888.00 2015-04-15 04:29:16.000 105 12525.98 187.07 54674.78 88888.00 2015-04-15 04:29:16.125 105 12525.98 187.05 54674.78 88888.00 2015-04-15 04:29:16.250 105 12525.85 187.03 54674.80 88888.00 2015-04-15 04:29:16.375 105 12525.83 187.03 54674.82 88888.00 2015-04-15 04:29:16.500 105 12525.83 187.05 54674.82 88888.00 2015-04-15 04:29:16.625 105 12525.80 187.03 54674.80 88888.00 2015-04-15 04:29:16.750 105 12525.75 187.03 54674.78 88888.00 2015-04-15 04:29:16.875 105 12525.80 187.05 54674.82 88888.00 2015-04-15 04:29:17.000 105 12525.83 187.05 54674.80 88888.00 2015-04-15 04:29:17.125 105 12525.83 187.07 54674.80 88888.00 2015-04-15 04:29:17.250 105 12525.83 187.07 54674.82 88888.00 2015-04-15 04:29:17.375 105 12525.80 187.12 54674.80 88888.00 2015-04-15 04:29:17.500 105 12525.80 187.10 54674.80 88888.00 2015-04-15 04:29:17.625 105 12525.80 187.07 54674.80 88888.00 2015-04-15 04:29:17.750 105 12525.77 187.10 54674.82 88888.00 2015-04-15 04:29:17.875 105 12525.80 187.10 54674.82 88888.00 2015-04-15 04:29:18.000 105 12525.83 187.10 54674.82 88888.00 2015-04-15 04:29:18.125 105 12525.80 187.12 54674.82 88888.00 2015-04-15 04:29:18.250 105 12525.80 187.12 54674.82 88888.00 2015-04-15 04:29:18.375 105 12525.77 187.10 54674.80 88888.00 2015-04-15 04:29:18.500 105 12525.75 187.07 54674.82 88888.00 2015-04-15 04:29:18.625 105 12525.77 187.07 54674.80 88888.00 2015-04-15 04:29:18.750 105 12525.85 187.10 54674.82 88888.00 2015-04-15 04:29:18.875 105 12525.75 187.15 54674.82 88888.00 2015-04-15 04:29:19.000 105 12525.77 187.15 54674.82 88888.00 2015-04-15 04:29:19.125 105 12525.80 187.12 54674.80 88888.00 2015-04-15 04:29:19.250 105 12525.75 187.10 54674.82 88888.00 2015-04-15 04:29:19.375 105 12525.77 187.12 54674.80 88888.00 2015-04-15 04:29:19.500 105 12525.75 187.15 54674.82 88888.00 2015-04-15 04:29:19.625 105 12525.77 187.12 54674.80 88888.00 2015-04-15 04:29:19.750 105 12525.80 187.10 54674.82 88888.00 2015-04-15 04:29:19.875 105 12525.80 187.15 54674.82 88888.00 2015-04-15 04:29:20.000 105 12525.80 187.15 54674.82 88888.00 2015-04-15 04:29:20.125 105 12525.83 187.18 54674.82 88888.00 2015-04-15 04:29:20.250 105 12525.85 187.15 54674.80 88888.00 2015-04-15 04:29:20.375 105 12525.85 187.18 54674.80 88888.00 2015-04-15 04:29:20.500 105 12525.77 187.18 54674.78 88888.00 2015-04-15 04:29:20.625 105 12525.83 187.20 54674.80 88888.00 2015-04-15 04:29:20.750 105 12525.85 187.18 54674.80 88888.00 2015-04-15 04:29:20.875 105 12525.80 187.18 54674.78 88888.00 2015-04-15 04:29:21.000 105 12525.83 187.20 54674.78 88888.00 2015-04-15 04:29:21.125 105 12525.80 187.22 54674.80 88888.00 2015-04-15 04:29:21.250 105 12525.75 187.22 54674.80 88888.00 2015-04-15 04:29:21.375 105 12525.75 187.22 54674.80 88888.00 2015-04-15 04:29:21.500 105 12525.70 187.25 54674.80 88888.00 2015-04-15 04:29:21.625 105 12525.75 187.22 54674.78 88888.00 2015-04-15 04:29:21.750 105 12525.77 187.22 54674.80 88888.00 2015-04-15 04:29:21.875 105 12525.80 187.20 54674.82 88888.00 2015-04-15 04:29:22.000 105 12525.90 187.20 54674.78 88888.00 2015-04-15 04:29:22.125 105 12525.85 187.20 54674.80 88888.00 2015-04-15 04:29:22.250 105 12525.77 187.18 54674.80 88888.00 2015-04-15 04:29:22.375 105 12525.80 187.22 54674.78 88888.00 2015-04-15 04:29:22.500 105 12525.83 187.22 54674.80 88888.00 2015-04-15 04:29:22.625 105 12525.75 187.22 54674.80 88888.00 2015-04-15 04:29:22.750 105 12525.70 187.22 54674.80 88888.00 2015-04-15 04:29:22.875 105 12525.75 187.22 54674.80 88888.00 2015-04-15 04:29:23.000 105 12525.77 187.22 54674.80 88888.00 2015-04-15 04:29:23.125 105 12525.77 187.28 54674.78 88888.00 2015-04-15 04:29:23.250 105 12525.73 187.28 54674.78 88888.00 2015-04-15 04:29:23.375 105 12525.70 187.28 54674.78 88888.00 2015-04-15 04:29:23.500 105 12525.70 187.28 54674.80 88888.00 2015-04-15 04:29:23.625 105 12525.70 187.30 54674.80 88888.00 2015-04-15 04:29:23.750 105 12525.67 187.32 54674.82 88888.00 2015-04-15 04:29:23.875 105 12525.70 187.32 54674.80 88888.00 2015-04-15 04:29:24.000 105 12525.75 187.30 54674.80 88888.00 2015-04-15 04:29:24.125 105 12525.75 187.32 54674.80 88888.00 2015-04-15 04:29:24.250 105 12525.73 187.25 54674.80 88888.00 2015-04-15 04:29:24.375 105 12525.70 187.28 54674.78 88888.00 2015-04-15 04:29:24.500 105 12525.75 187.30 54674.78 88888.00 2015-04-15 04:29:24.625 105 12525.77 187.32 54674.78 88888.00 2015-04-15 04:29:24.750 105 12525.77 187.30 54674.80 88888.00 2015-04-15 04:29:24.875 105 12525.75 187.32 54674.80 88888.00 2015-04-15 04:29:25.000 105 12525.75 187.30 54674.80 88888.00 2015-04-15 04:29:25.125 105 12525.80 187.30 54674.80 88888.00 2015-04-15 04:29:25.250 105 12525.80 187.32 54674.80 88888.00 2015-04-15 04:29:25.375 105 12525.77 187.35 54674.80 88888.00 2015-04-15 04:29:25.500 105 12525.77 187.35 54674.80 88888.00 2015-04-15 04:29:25.625 105 12525.80 187.38 54674.80 88888.00 2015-04-15 04:29:25.750 105 12525.73 187.38 54674.80 88888.00 2015-04-15 04:29:25.875 105 12525.80 187.38 54674.80 88888.00 2015-04-15 04:29:26.000 105 12525.80 187.38 54674.80 88888.00 2015-04-15 04:29:26.125 105 12525.75 187.38 54674.82 88888.00 2015-04-15 04:29:26.250 105 12525.75 187.38 54674.82 88888.00 2015-04-15 04:29:26.375 105 12525.80 187.40 54674.80 88888.00 2015-04-15 04:29:26.500 105 12525.73 187.38 54674.78 88888.00 2015-04-15 04:29:26.625 105 12525.70 187.35 54674.75 88888.00 2015-04-15 04:29:26.750 105 12525.80 187.38 54674.75 88888.00 2015-04-15 04:29:26.875 105 12525.90 187.40 54674.78 88888.00 2015-04-15 04:29:27.000 105 12525.85 187.43 54674.78 88888.00 2015-04-15 04:29:27.125 105 12525.83 187.43 54674.78 88888.00 2015-04-15 04:29:27.250 105 12525.77 187.40 54674.78 88888.00 2015-04-15 04:29:27.375 105 12525.75 187.43 54674.78 88888.00 2015-04-15 04:29:27.500 105 12525.73 187.43 54674.78 88888.00 2015-04-15 04:29:27.625 105 12525.73 187.43 54674.75 88888.00 2015-04-15 04:29:27.750 105 12525.65 187.38 54674.75 88888.00 2015-04-15 04:29:27.875 105 12525.62 187.35 54674.75 88888.00 2015-04-15 04:29:28.000 105 12525.73 187.40 54674.78 88888.00 2015-04-15 04:29:28.125 105 12525.73 187.45 54674.78 88888.00 2015-04-15 04:29:28.250 105 12525.67 187.45 54674.80 88888.00 2015-04-15 04:29:28.375 105 12525.67 187.45 54674.80 88888.00 2015-04-15 04:29:28.500 105 12525.73 187.45 54674.78 88888.00 2015-04-15 04:29:28.625 105 12525.70 187.45 54674.78 88888.00 2015-04-15 04:29:28.750 105 12525.67 187.47 54674.75 88888.00 2015-04-15 04:29:28.875 105 12525.73 187.50 54674.78 88888.00 2015-04-15 04:29:29.000 105 12525.77 187.47 54674.80 88888.00 2015-04-15 04:29:29.125 105 12525.77 187.47 54674.82 88888.00 2015-04-15 04:29:29.250 105 12525.77 187.43 54674.80 88888.00 2015-04-15 04:29:29.375 105 12525.75 187.45 54674.78 88888.00 2015-04-15 04:29:29.500 105 12525.73 187.45 54674.78 88888.00 2015-04-15 04:29:29.625 105 12525.80 187.45 54674.78 88888.00 2015-04-15 04:29:29.750 105 12525.77 187.47 54674.78 88888.00 2015-04-15 04:29:29.875 105 12525.73 187.50 54674.80 88888.00 2015-04-15 04:29:30.000 105 12525.70 187.50 54674.80 88888.00 2015-04-15 04:29:30.125 105 12525.65 187.50 54674.80 88888.00 2015-04-15 04:29:30.250 105 12525.70 187.50 54674.80 88888.00 2015-04-15 04:29:30.375 105 12525.70 187.50 54674.78 88888.00 2015-04-15 04:29:30.500 105 12525.65 187.50 54674.75 88888.00 2015-04-15 04:29:30.625 105 12525.60 187.53 54674.78 88888.00 2015-04-15 04:29:30.750 105 12525.62 187.55 54674.78 88888.00 2015-04-15 04:29:30.875 105 12525.67 187.55 54674.80 88888.00 2015-04-15 04:29:31.000 105 12525.75 187.53 54674.80 88888.00 2015-04-15 04:29:31.125 105 12525.70 187.53 54674.78 88888.00 2015-04-15 04:29:31.250 105 12525.65 187.47 54674.75 88888.00 2015-04-15 04:29:31.375 105 12525.67 187.53 54674.78 88888.00 2015-04-15 04:29:31.500 105 12525.70 187.57 54674.80 88888.00 2015-04-15 04:29:31.625 105 12525.67 187.60 54674.82 88888.00 2015-04-15 04:29:31.750 105 12525.67 187.60 54674.78 88888.00 2015-04-15 04:29:31.875 105 12525.65 187.57 54674.75 88888.00 2015-04-15 04:29:32.000 105 12525.60 187.60 54674.75 88888.00 2015-04-15 04:29:32.125 105 12525.60 187.60 54674.78 88888.00 2015-04-15 04:29:32.250 105 12525.58 187.60 54674.78 88888.00 2015-04-15 04:29:32.375 105 12525.62 187.60 54674.78 88888.00 2015-04-15 04:29:32.500 105 12525.62 187.60 54674.78 88888.00 2015-04-15 04:29:32.625 105 12525.60 187.60 54674.75 88888.00 2015-04-15 04:29:32.750 105 12525.60 187.60 54674.75 88888.00 2015-04-15 04:29:32.875 105 12525.60 187.60 54674.72 88888.00 2015-04-15 04:29:33.000 105 12525.58 187.60 54674.72 88888.00 2015-04-15 04:29:33.125 105 12525.65 187.60 54674.75 88888.00 2015-04-15 04:29:33.250 105 12525.73 187.60 54674.80 88888.00 2015-04-15 04:29:33.375 105 12525.73 187.65 54674.78 88888.00 2015-04-15 04:29:33.500 105 12525.70 187.62 54674.78 88888.00 2015-04-15 04:29:33.625 105 12525.75 187.62 54674.80 88888.00 2015-04-15 04:29:33.750 105 12525.73 187.60 54674.78 88888.00 2015-04-15 04:29:33.875 105 12525.65 187.60 54674.78 88888.00 2015-04-15 04:29:34.000 105 12525.67 187.62 54674.78 88888.00 2015-04-15 04:29:34.125 105 12525.75 187.62 54674.80 88888.00 2015-04-15 04:29:34.250 105 12525.77 187.62 54674.80 88888.00 2015-04-15 04:29:34.375 105 12525.80 187.62 54674.78 88888.00 2015-04-15 04:29:34.500 105 12525.70 187.62 54674.78 88888.00 2015-04-15 04:29:34.625 105 12525.70 187.65 54674.78 88888.00 2015-04-15 04:29:34.750 105 12525.70 187.68 54674.78 88888.00 2015-04-15 04:29:34.875 105 12525.73 187.68 54674.80 88888.00 2015-04-15 04:29:35.000 105 12525.75 187.65 54674.80 88888.00 2015-04-15 04:29:35.125 105 12525.73 187.68 54674.80 88888.00 2015-04-15 04:29:35.250 105 12525.65 187.65 54674.82 88888.00 2015-04-15 04:29:35.375 105 12525.67 187.68 54674.80 88888.00 2015-04-15 04:29:35.500 105 12525.75 187.68 54674.80 88888.00 2015-04-15 04:29:35.625 105 12525.80 187.68 54674.78 88888.00 2015-04-15 04:29:35.750 105 12525.70 187.68 54674.78 88888.00 2015-04-15 04:29:35.875 105 12525.62 187.68 54674.75 88888.00 2015-04-15 04:29:36.000 105 12525.65 187.68 54674.75 88888.00 2015-04-15 04:29:36.125 105 12525.73 187.70 54674.78 88888.00 2015-04-15 04:29:36.250 105 12525.75 187.68 54674.80 88888.00 2015-04-15 04:29:36.375 105 12525.75 187.72 54674.80 88888.00 2015-04-15 04:29:36.500 105 12525.80 187.70 54674.80 88888.00 2015-04-15 04:29:36.625 105 12525.85 187.72 54674.80 88888.00 2015-04-15 04:29:36.750 105 12525.77 187.72 54674.75 88888.00 2015-04-15 04:29:36.875 105 12525.67 187.72 54674.72 88888.00 2015-04-15 04:29:37.000 105 12525.70 187.75 54674.75 88888.00 2015-04-15 04:29:37.125 105 12525.77 187.75 54674.80 88888.00 2015-04-15 04:29:37.250 105 12525.80 187.72 54674.80 88888.00 2015-04-15 04:29:37.375 105 12525.85 187.72 54674.80 88888.00 2015-04-15 04:29:37.500 105 12525.85 187.72 54674.78 88888.00 2015-04-15 04:29:37.625 105 12525.83 187.72 54674.78 88888.00 2015-04-15 04:29:37.750 105 12525.80 187.75 54674.78 88888.00 2015-04-15 04:29:37.875 105 12525.75 187.75 54674.80 88888.00 2015-04-15 04:29:38.000 105 12525.80 187.72 54674.80 88888.00 2015-04-15 04:29:38.125 105 12525.80 187.72 54674.78 88888.00 2015-04-15 04:29:38.250 105 12525.73 187.68 54674.78 88888.00 2015-04-15 04:29:38.375 105 12525.70 187.72 54674.80 88888.00 2015-04-15 04:29:38.500 105 12525.73 187.72 54674.78 88888.00 2015-04-15 04:29:38.625 105 12525.77 187.75 54674.78 88888.00 2015-04-15 04:29:38.750 105 12525.77 187.78 54674.78 88888.00 2015-04-15 04:29:38.875 105 12525.75 187.75 54674.75 88888.00 2015-04-15 04:29:39.000 105 12525.75 187.78 54674.75 88888.00 2015-04-15 04:29:39.125 105 12525.77 187.78 54674.78 88888.00 2015-04-15 04:29:39.250 105 12525.70 187.75 54674.78 88888.00 2015-04-15 04:29:39.375 105 12525.73 187.78 54674.75 88888.00 2015-04-15 04:29:39.500 105 12525.73 187.78 54674.78 88888.00 2015-04-15 04:29:39.625 105 12525.73 187.78 54674.80 88888.00 2015-04-15 04:29:39.750 105 12525.67 187.78 54674.82 88888.00 2015-04-15 04:29:39.875 105 12525.73 187.82 54674.80 88888.00 2015-04-15 04:29:40.000 105 12525.73 187.82 54674.80 88888.00 2015-04-15 04:29:40.125 105 12525.73 187.80 54674.82 88888.00 2015-04-15 04:29:40.250 105 12525.67 187.78 54674.80 88888.00 2015-04-15 04:29:40.375 105 12525.67 187.85 54674.80 88888.00 2015-04-15 04:29:40.500 105 12525.67 187.85 54674.78 88888.00 2015-04-15 04:29:40.625 105 12525.65 187.85 54674.78 88888.00 2015-04-15 04:29:40.750 105 12525.62 187.85 54674.78 88888.00 2015-04-15 04:29:40.875 105 12525.65 187.82 54674.78 88888.00 2015-04-15 04:29:41.000 105 12525.67 187.82 54674.75 88888.00 2015-04-15 04:29:41.125 105 12525.75 187.82 54674.75 88888.00 2015-04-15 04:29:41.250 105 12525.75 187.82 54674.78 88888.00 2015-04-15 04:29:41.375 105 12525.77 187.85 54674.80 88888.00 2015-04-15 04:29:41.500 105 12525.73 187.82 54674.78 88888.00 2015-04-15 04:29:41.625 105 12525.75 187.82 54674.80 88888.00 2015-04-15 04:29:41.750 105 12525.77 187.85 54674.80 88888.00 2015-04-15 04:29:41.875 105 12525.80 187.82 54674.80 88888.00 2015-04-15 04:29:42.000 105 12525.85 187.82 54674.78 88888.00 2015-04-15 04:29:42.125 105 12525.83 187.85 54674.78 88888.00 2015-04-15 04:29:42.250 105 12525.77 187.82 54674.78 88888.00 2015-04-15 04:29:42.375 105 12525.80 187.85 54674.78 88888.00 2015-04-15 04:29:42.500 105 12525.83 187.85 54674.80 88888.00 2015-04-15 04:29:42.625 105 12525.85 187.85 54674.78 88888.00 2015-04-15 04:29:42.750 105 12525.80 187.85 54674.78 88888.00 2015-04-15 04:29:42.875 105 12525.75 187.88 54674.78 88888.00 2015-04-15 04:29:43.000 105 12525.70 187.85 54674.78 88888.00 2015-04-15 04:29:43.125 105 12525.67 187.85 54674.80 88888.00 2015-04-15 04:29:43.250 105 12525.65 187.85 54674.80 88888.00 2015-04-15 04:29:43.375 105 12525.70 187.88 54674.80 88888.00 2015-04-15 04:29:43.500 105 12525.75 187.90 54674.80 88888.00 2015-04-15 04:29:43.625 105 12525.73 187.90 54674.78 88888.00 2015-04-15 04:29:43.750 105 12525.73 187.90 54674.78 88888.00 2015-04-15 04:29:43.875 105 12525.73 187.93 54674.75 88888.00 2015-04-15 04:29:44.000 105 12525.80 187.93 54674.75 88888.00 2015-04-15 04:29:44.125 105 12525.77 187.93 54674.75 88888.00 2015-04-15 04:29:44.250 105 12525.70 187.90 54674.75 88888.00 2015-04-15 04:29:44.375 105 12525.70 187.88 54674.75 88888.00 2015-04-15 04:29:44.500 105 12525.73 187.90 54674.78 88888.00 2015-04-15 04:29:44.625 105 12525.80 187.93 54674.78 88888.00 2015-04-15 04:29:44.750 105 12525.80 187.93 54674.78 88888.00 2015-04-15 04:29:44.875 105 12525.77 187.93 54674.78 88888.00 2015-04-15 04:29:45.000 105 12525.75 187.90 54674.75 88888.00 2015-04-15 04:29:45.125 105 12525.80 187.90 54674.78 88888.00 2015-04-15 04:29:45.250 105 12525.83 187.93 54674.78 88888.00 2015-04-15 04:29:45.375 105 12525.80 187.97 54674.78 88888.00 2015-04-15 04:29:45.500 105 12525.73 187.95 54674.75 88888.00 2015-04-15 04:29:45.625 105 12525.67 187.95 54674.80 88888.00 2015-04-15 04:29:45.750 105 12525.67 187.95 54674.78 88888.00 2015-04-15 04:29:45.875 105 12525.73 187.95 54674.78 88888.00 2015-04-15 04:29:46.000 105 12525.73 187.95 54674.70 88888.00 2015-04-15 04:29:46.125 105 12525.75 187.95 54674.78 88888.00 2015-04-15 04:29:46.250 105 12525.80 187.97 54674.80 88888.00 2015-04-15 04:29:46.375 105 12525.83 188.00 54674.80 88888.00 2015-04-15 04:29:46.500 105 12525.80 188.00 54674.80 88888.00 2015-04-15 04:29:46.625 105 12525.85 187.97 54674.75 88888.00 2015-04-15 04:29:46.750 105 12525.83 187.95 54674.72 88888.00 2015-04-15 04:29:46.875 105 12525.77 187.95 54674.75 88888.00 2015-04-15 04:29:47.000 105 12525.73 187.95 54674.72 88888.00 2015-04-15 04:29:47.125 105 12525.77 187.97 54674.78 88888.00 2015-04-15 04:29:47.250 105 12525.80 187.95 54674.78 88888.00 2015-04-15 04:29:47.375 105 12525.77 188.00 54674.78 88888.00 2015-04-15 04:29:47.500 105 12525.80 187.97 54674.75 88888.00 2015-04-15 04:29:47.625 105 12525.85 187.95 54674.78 88888.00 2015-04-15 04:29:47.750 105 12525.95 188.00 54674.78 88888.00 2015-04-15 04:29:47.875 105 12525.92 188.03 54674.78 88888.00 2015-04-15 04:29:48.000 105 12525.90 188.03 54674.78 88888.00 2015-04-15 04:29:48.125 105 12525.90 188.03 54674.80 88888.00 2015-04-15 04:29:48.250 105 12525.95 188.03 54674.80 88888.00 2015-04-15 04:29:48.375 105 12525.95 188.03 54674.78 88888.00 2015-04-15 04:29:48.500 105 12525.85 188.05 54674.78 88888.00 2015-04-15 04:29:48.625 105 12525.77 188.05 54674.78 88888.00 2015-04-15 04:29:48.750 105 12525.77 188.03 54674.80 88888.00 2015-04-15 04:29:48.875 105 12525.85 188.03 54674.75 88888.00 2015-04-15 04:29:49.000 105 12525.90 188.03 54674.75 88888.00 2015-04-15 04:29:49.125 105 12525.92 188.03 54674.78 88888.00 2015-04-15 04:29:49.250 105 12525.88 188.03 54674.80 88888.00 2015-04-15 04:29:49.375 105 12525.85 188.07 54674.82 88888.00 2015-04-15 04:29:49.500 105 12525.83 188.05 54674.80 88888.00 2015-04-15 04:29:49.625 105 12525.88 188.03 54674.80 88888.00 2015-04-15 04:29:49.750 105 12525.95 188.05 54674.82 88888.00 2015-04-15 04:29:49.875 105 12525.98 188.05 54674.80 88888.00 2015-04-15 04:29:50.000 105 12525.95 188.05 54674.80 88888.00 2015-04-15 04:29:50.125 105 12525.92 188.05 54674.78 88888.00 2015-04-15 04:29:50.250 105 12525.80 188.05 54674.78 88888.00 2015-04-15 04:29:50.375 105 12525.83 188.10 54674.80 88888.00 2015-04-15 04:29:50.500 105 12525.88 188.10 54674.80 88888.00 2015-04-15 04:29:50.625 105 12525.90 188.07 54674.78 88888.00 2015-04-15 04:29:50.750 105 12525.90 188.07 54674.75 88888.00 2015-04-15 04:29:50.875 105 12525.92 188.07 54674.72 88888.00 2015-04-15 04:29:51.000 105 12525.90 188.07 54674.72 88888.00 2015-04-15 04:29:51.125 105 12525.95 188.10 54674.75 88888.00 2015-04-15 04:29:51.250 105 12525.95 188.07 54674.80 88888.00 2015-04-15 04:29:51.375 105 12526.00 188.07 54674.78 88888.00 2015-04-15 04:29:51.500 105 12525.90 188.07 54674.78 88888.00 2015-04-15 04:29:51.625 105 12525.92 188.12 54674.78 88888.00 2015-04-15 04:29:51.750 105 12525.92 188.10 54674.80 88888.00 2015-04-15 04:29:51.875 105 12525.98 188.15 54674.78 88888.00 2015-04-15 04:29:52.000 105 12526.00 188.15 54674.80 88888.00 2015-04-15 04:29:52.125 105 12525.92 188.15 54674.82 88888.00 2015-04-15 04:29:52.250 105 12525.90 188.10 54674.80 88888.00 2015-04-15 04:29:52.375 105 12525.92 188.12 54674.80 88888.00 2015-04-15 04:29:52.500 105 12525.98 188.10 54674.80 88888.00 2015-04-15 04:29:52.625 105 12526.02 188.10 54674.72 88888.00 2015-04-15 04:29:52.750 105 12525.98 188.10 54674.70 88888.00 2015-04-15 04:29:52.875 105 12525.92 188.18 54674.78 88888.00 2015-04-15 04:29:53.000 105 12525.98 188.18 54674.78 88888.00 2015-04-15 04:29:53.125 105 12525.95 188.20 54674.80 88888.00 2015-04-15 04:29:53.250 105 12525.92 188.12 54674.75 88888.00 2015-04-15 04:29:53.375 105 12525.92 188.15 54674.72 88888.00 2015-04-15 04:29:53.500 105 12525.95 188.15 54674.75 88888.00 2015-04-15 04:29:53.625 105 12525.98 188.18 54674.78 88888.00 2015-04-15 04:29:53.750 105 12525.98 188.22 54674.78 88888.00 2015-04-15 04:29:53.875 105 12525.98 188.20 54674.80 88888.00 2015-04-15 04:29:54.000 105 12526.00 188.18 54674.78 88888.00 2015-04-15 04:29:54.125 105 12525.98 188.15 54674.78 88888.00 2015-04-15 04:29:54.250 105 12525.92 188.20 54674.78 88888.00 2015-04-15 04:29:54.375 105 12526.00 188.22 54674.78 88888.00 2015-04-15 04:29:54.500 105 12526.00 188.25 54674.75 88888.00 2015-04-15 04:29:54.625 105 12525.98 188.22 54674.78 88888.00 2015-04-15 04:29:54.750 105 12525.95 188.20 54674.75 88888.00 2015-04-15 04:29:54.875 105 12525.98 188.20 54674.75 88888.00 2015-04-15 04:29:55.000 105 12526.00 188.22 54674.75 88888.00 2015-04-15 04:29:55.125 105 12526.02 188.22 54674.75 88888.00 2015-04-15 04:29:55.250 105 12526.00 188.25 54674.75 88888.00 2015-04-15 04:29:55.375 105 12526.00 188.25 54674.75 88888.00 2015-04-15 04:29:55.500 105 12525.92 188.25 54674.75 88888.00 2015-04-15 04:29:55.625 105 12525.90 188.22 54674.78 88888.00 2015-04-15 04:29:55.750 105 12525.88 188.22 54674.78 88888.00 2015-04-15 04:29:55.875 105 12525.88 188.22 54674.78 88888.00 2015-04-15 04:29:56.000 105 12525.88 188.28 54674.75 88888.00 2015-04-15 04:29:56.125 105 12525.98 188.30 54674.80 88888.00 2015-04-15 04:29:56.250 105 12526.00 188.32 54674.80 88888.00 2015-04-15 04:29:56.375 105 12525.95 188.30 54674.80 88888.00 2015-04-15 04:29:56.500 105 12525.95 188.32 54674.78 88888.00 2015-04-15 04:29:56.625 105 12526.00 188.32 54674.75 88888.00 2015-04-15 04:29:56.750 105 12526.00 188.30 54674.78 88888.00 2015-04-15 04:29:56.875 105 12526.00 188.30 54674.78 88888.00 2015-04-15 04:29:57.000 105 12525.92 188.32 54674.78 88888.00 2015-04-15 04:29:57.125 105 12525.95 188.35 54674.78 88888.00 2015-04-15 04:29:57.250 105 12526.02 188.35 54674.78 88888.00 2015-04-15 04:29:57.375 105 12526.10 188.38 54674.78 88888.00 2015-04-15 04:29:57.500 105 12526.05 188.38 54674.78 88888.00 2015-04-15 04:29:57.625 105 12525.95 188.35 54674.72 88888.00 2015-04-15 04:29:57.750 105 12525.92 188.38 54674.72 88888.00 2015-04-15 04:29:57.875 105 12525.92 188.40 54674.78 88888.00 2015-04-15 04:29:58.000 105 12525.90 188.38 54674.75 88888.00 2015-04-15 04:29:58.125 105 12525.90 188.40 54674.78 88888.00 2015-04-15 04:29:58.250 105 12525.95 188.40 54674.75 88888.00 2015-04-15 04:29:58.375 105 12526.08 188.35 54674.75 88888.00 2015-04-15 04:29:58.500 105 12526.08 188.38 54674.75 88888.00 2015-04-15 04:29:58.625 105 12526.02 188.40 54674.75 88888.00 2015-04-15 04:29:58.750 105 12525.98 188.40 54674.72 88888.00 2015-04-15 04:29:58.875 105 12526.02 188.43 54674.75 88888.00 2015-04-15 04:29:59.000 105 12526.10 188.40 54674.78 88888.00 2015-04-15 04:29:59.125 105 12526.15 188.45 54674.78 88888.00 2015-04-15 04:29:59.250 105 12526.12 188.43 54674.78 88888.00 2015-04-15 04:29:59.375 105 12526.10 188.45 54674.78 88888.00 2015-04-15 04:29:59.500 105 12526.08 188.45 54674.78 88888.00 2015-04-15 04:29:59.625 105 12526.08 188.45 54674.78 88888.00 2015-04-15 04:29:59.750 105 12526.08 188.47 54674.78 88888.00 2015-04-15 04:29:59.875 105 12526.05 188.47 54674.78 88888.00 2015-04-15 04:30:00.000 105 12526.00 188.45 54674.75 88888.00 2015-04-15 04:30:00.125 105 12526.05 188.43 54674.75 88888.00 2015-04-15 04:30:00.250 105 12526.08 188.45 54674.80 88888.00 2015-04-15 04:30:00.375 105 12526.10 188.47 54674.80 88888.00 2015-04-15 04:30:00.500 105 12526.12 188.50 54674.80 88888.00 2015-04-15 04:30:00.625 105 12526.10 188.47 54674.80 88888.00 2015-04-15 04:30:00.750 105 12526.12 188.47 54674.80 88888.00 2015-04-15 04:30:00.875 105 12526.12 188.50 54674.82 88888.00 2015-04-15 04:30:01.000 105 12526.08 188.50 54674.80 88888.00 2015-04-15 04:30:01.125 105 12526.10 188.45 54674.80 88888.00 2015-04-15 04:30:01.250 105 12526.05 188.43 54674.78 88888.00 2015-04-15 04:30:01.375 105 12526.05 188.47 54674.78 88888.00 2015-04-15 04:30:01.500 105 12526.10 188.53 54674.80 88888.00 2015-04-15 04:30:01.625 105 12526.12 188.55 54674.75 88888.00 2015-04-15 04:30:01.750 105 12526.20 188.60 54674.78 88888.00 2015-04-15 04:30:01.875 105 12526.25 188.57 54674.78 88888.00 2015-04-15 04:30:02.000 105 12526.20 188.57 54674.78 88888.00 2015-04-15 04:30:02.125 105 12526.15 188.60 54674.78 88888.00 2015-04-15 04:30:02.250 105 12526.17 188.57 54674.80 88888.00 2015-04-15 04:30:02.375 105 12526.15 188.57 54674.80 88888.00 2015-04-15 04:30:02.500 105 12526.12 188.55 54674.80 88888.00 2015-04-15 04:30:02.625 105 12526.12 188.55 54674.80 88888.00 2015-04-15 04:30:02.750 105 12526.10 188.57 54674.78 88888.00 2015-04-15 04:30:02.875 105 12526.15 188.62 54674.75 88888.00 2015-04-15 04:30:03.000 105 12526.20 188.62 54674.78 88888.00 2015-04-15 04:30:03.125 105 12526.15 188.62 54674.78 88888.00 2015-04-15 04:30:03.250 105 12526.12 188.62 54674.82 88888.00 2015-04-15 04:30:03.375 105 12526.12 188.68 54674.80 88888.00 2015-04-15 04:30:03.500 105 12526.10 188.68 54674.78 88888.00 2015-04-15 04:30:03.625 105 12526.08 188.65 54674.80 88888.00 2015-04-15 04:30:03.750 105 12526.10 188.62 54674.78 88888.00 2015-04-15 04:30:03.875 105 12526.17 188.62 54674.80 88888.00 2015-04-15 04:30:04.000 105 12526.25 188.60 54674.80 88888.00 2015-04-15 04:30:04.125 105 12526.15 188.62 54674.78 88888.00 2015-04-15 04:30:04.250 105 12526.10 188.65 54674.80 88888.00 2015-04-15 04:30:04.375 105 12526.12 188.68 54674.80 88888.00 2015-04-15 04:30:04.500 105 12526.20 188.70 54674.82 88888.00 2015-04-15 04:30:04.625 105 12526.23 188.68 54674.82 88888.00 2015-04-15 04:30:04.750 105 12526.17 188.70 54674.82 88888.00 2015-04-15 04:30:04.875 105 12526.17 188.68 54674.82 88888.00 2015-04-15 04:30:05.000 105 12526.17 188.70 54674.80 88888.00 2015-04-15 04:30:05.125 105 12526.15 188.70 54674.82 88888.00 2015-04-15 04:30:05.250 105 12526.20 188.70 54674.85 88888.00 2015-04-15 04:30:05.375 105 12526.27 188.68 54674.80 88888.00 2015-04-15 04:30:05.500 105 12526.30 188.68 54674.80 88888.00 2015-04-15 04:30:05.625 105 12526.33 188.70 54674.82 88888.00 2015-04-15 04:30:05.750 105 12526.25 188.72 54674.85 88888.00 2015-04-15 04:30:05.875 105 12526.23 188.70 54674.82 88888.00 2015-04-15 04:30:06.000 105 12526.20 188.72 54674.82 88888.00 2015-04-15 04:30:06.125 105 12526.23 188.75 54674.82 88888.00 2015-04-15 04:30:06.250 105 12526.17 188.72 54674.82 88888.00 2015-04-15 04:30:06.375 105 12526.23 188.72 54674.82 88888.00 2015-04-15 04:30:06.500 105 12526.27 188.75 54674.80 88888.00 2015-04-15 04:30:06.625 105 12526.25 188.80 54674.82 88888.00 2015-04-15 04:30:06.750 105 12526.27 188.80 54674.80 88888.00 2015-04-15 04:30:06.875 105 12526.35 188.80 54674.80 88888.00 2015-04-15 04:30:07.000 105 12526.33 188.78 54674.80 88888.00 2015-04-15 04:30:07.125 105 12526.25 188.82 54674.85 88888.00 2015-04-15 04:30:07.250 105 12526.23 188.80 54674.85 88888.00 2015-04-15 04:30:07.375 105 12526.27 188.80 54674.82 88888.00 2015-04-15 04:30:07.500 105 12526.33 188.80 54674.82 88888.00 2015-04-15 04:30:07.625 105 12526.33 188.80 54674.80 88888.00 2015-04-15 04:30:07.750 105 12526.33 188.78 54674.82 88888.00 2015-04-15 04:30:07.875 105 12526.38 188.80 54674.85 88888.00 2015-04-15 04:30:08.000 105 12526.35 188.80 54674.80 88888.00 2015-04-15 04:30:08.125 105 12526.33 188.80 54674.80 88888.00 2015-04-15 04:30:08.250 105 12526.30 188.78 54674.80 88888.00 2015-04-15 04:30:08.375 105 12526.35 188.80 54674.80 88888.00 2015-04-15 04:30:08.500 105 12526.33 188.82 54674.75 88888.00 2015-04-15 04:30:08.625 105 12526.38 188.88 54674.82 88888.00 2015-04-15 04:30:08.750 105 12526.40 188.88 54674.82 88888.00 2015-04-15 04:30:08.875 105 12526.40 188.88 54674.82 88888.00 2015-04-15 04:30:09.000 105 12526.40 188.90 54674.85 88888.00 2015-04-15 04:30:09.125 105 12526.42 188.93 54674.88 88888.00 2015-04-15 04:30:09.250 105 12526.38 188.90 54674.88 88888.00 2015-04-15 04:30:09.375 105 12526.38 188.88 54674.82 88888.00 2015-04-15 04:30:09.500 105 12526.40 188.88 54674.82 88888.00 2015-04-15 04:30:09.625 105 12526.38 188.90 54674.85 88888.00 2015-04-15 04:30:09.750 105 12526.40 188.90 54674.85 88888.00 2015-04-15 04:30:09.875 105 12526.50 188.93 54674.82 88888.00 2015-04-15 04:30:10.000 105 12526.50 188.93 54674.82 88888.00 2015-04-15 04:30:10.125 105 12526.48 188.93 54674.85 88888.00 2015-04-15 04:30:10.250 105 12526.48 188.93 54674.85 88888.00 2015-04-15 04:30:10.375 105 12526.52 188.93 54674.88 88888.00 2015-04-15 04:30:10.500 105 12526.55 188.93 54674.82 88888.00 2015-04-15 04:30:10.625 105 12526.45 188.93 54674.82 88888.00 2015-04-15 04:30:10.750 105 12526.48 188.93 54674.80 88888.00 2015-04-15 04:30:10.875 105 12526.40 188.93 54674.80 88888.00 2015-04-15 04:30:11.000 105 12526.38 188.90 54674.82 88888.00 2015-04-15 04:30:11.125 105 12526.48 188.93 54674.85 88888.00 2015-04-15 04:30:11.250 105 12526.52 188.93 54674.88 88888.00 2015-04-15 04:30:11.375 105 12526.55 188.93 54674.88 88888.00 2015-04-15 04:30:11.500 105 12526.48 188.93 54674.85 88888.00 2015-04-15 04:30:11.625 105 12526.48 188.90 54674.82 88888.00 2015-04-15 04:30:11.750 105 12526.50 188.90 54674.85 88888.00 2015-04-15 04:30:11.875 105 12526.52 188.93 54674.85 88888.00 2015-04-15 04:30:12.000 105 12526.55 188.93 54674.85 88888.00 2015-04-15 04:30:12.125 105 12526.55 188.95 54674.85 88888.00 2015-04-15 04:30:12.250 105 12526.45 188.93 54674.82 88888.00 2015-04-15 04:30:12.375 105 12526.50 188.95 54674.82 88888.00 2015-04-15 04:30:12.500 105 12526.55 188.95 54674.82 88888.00 2015-04-15 04:30:12.625 105 12526.52 188.95 54674.82 88888.00 2015-04-15 04:30:12.750 105 12526.58 188.97 54674.85 88888.00 2015-04-15 04:30:12.875 105 12526.58 189.00 54674.85 88888.00 2015-04-15 04:30:13.000 105 12526.55 189.00 54674.82 88888.00 2015-04-15 04:30:13.125 105 12526.50 188.97 54674.82 88888.00 2015-04-15 04:30:13.250 105 12526.48 188.97 54674.88 88888.00 2015-04-15 04:30:13.375 105 12526.50 189.00 54674.88 88888.00 2015-04-15 04:30:13.500 105 12526.48 189.00 54674.85 88888.00 2015-04-15 04:30:13.625 105 12526.45 189.00 54674.82 88888.00 2015-04-15 04:30:13.750 105 12526.45 189.00 54674.80 88888.00 2015-04-15 04:30:13.875 105 12526.52 189.05 54674.85 88888.00 2015-04-15 04:30:14.000 105 12526.50 189.00 54674.80 88888.00 2015-04-15 04:30:14.125 105 12526.48 188.97 54674.80 88888.00 2015-04-15 04:30:14.250 105 12526.50 189.00 54674.82 88888.00 2015-04-15 04:30:14.375 105 12526.58 189.03 54674.78 88888.00 2015-04-15 04:30:14.500 105 12526.55 189.03 54674.80 88888.00 2015-04-15 04:30:14.625 105 12526.50 189.03 54674.82 88888.00 2015-04-15 04:30:14.750 105 12526.55 189.07 54674.82 88888.00 2015-04-15 04:30:14.875 105 12526.58 189.10 54674.82 88888.00 2015-04-15 04:30:15.000 105 12526.65 189.10 54674.80 88888.00 2015-04-15 04:30:15.125 105 12526.70 189.10 54674.82 88888.00 2015-04-15 04:30:15.250 105 12526.62 189.05 54674.82 88888.00 2015-04-15 04:30:15.375 105 12526.58 189.05 54674.82 88888.00 2015-04-15 04:30:15.500 105 12526.45 189.10 54674.82 88888.00 2015-04-15 04:30:15.625 105 12526.48 189.12 54674.85 88888.00 2015-04-15 04:30:15.750 105 12526.52 189.12 54674.80 88888.00 2015-04-15 04:30:15.875 105 12526.52 189.10 54674.82 88888.00 2015-04-15 04:30:16.000 105 12526.52 189.18 54674.85 88888.00 2015-04-15 04:30:16.125 105 12526.50 189.18 54674.85 88888.00 2015-04-15 04:30:16.250 105 12526.50 189.15 54674.80 88888.00 2015-04-15 04:30:16.375 105 12526.58 189.20 54674.82 88888.00 2015-04-15 04:30:16.500 105 12526.60 189.18 54674.88 88888.00 2015-04-15 04:30:16.625 105 12526.60 189.15 54674.85 88888.00 2015-04-15 04:30:16.750 105 12526.55 189.15 54674.85 88888.00 2015-04-15 04:30:16.875 105 12526.58 189.18 54674.88 88888.00 2015-04-15 04:30:17.000 105 12526.70 189.18 54674.82 88888.00 2015-04-15 04:30:17.125 105 12526.70 189.15 54674.82 88888.00 2015-04-15 04:30:17.250 105 12526.62 189.15 54674.85 88888.00 2015-04-15 04:30:17.375 105 12526.62 189.18 54674.88 88888.00 2015-04-15 04:30:17.500 105 12526.62 189.20 54674.90 88888.00 2015-04-15 04:30:17.625 105 12526.67 189.20 54674.82 88888.00 2015-04-15 04:30:17.750 105 12526.70 189.18 54674.80 88888.00 2015-04-15 04:30:17.875 105 12526.73 189.18 54674.85 88888.00 2015-04-15 04:30:18.000 105 12526.73 189.18 54674.82 88888.00 2015-04-15 04:30:18.125 105 12526.70 189.18 54674.82 88888.00 2015-04-15 04:30:18.250 105 12526.77 189.18 54674.88 88888.00 2015-04-15 04:30:18.375 105 12526.83 189.20 54674.85 88888.00 2015-04-15 04:30:18.500 105 12526.75 189.22 54674.88 88888.00 2015-04-15 04:30:18.625 105 12526.67 189.20 54674.85 88888.00 2015-04-15 04:30:18.750 105 12526.75 189.20 54674.85 88888.00 2015-04-15 04:30:18.875 105 12526.83 189.22 54674.85 88888.00 2015-04-15 04:30:19.000 105 12526.83 189.20 54674.85 88888.00 2015-04-15 04:30:19.125 105 12526.80 189.22 54674.85 88888.00 2015-04-15 04:30:19.250 105 12526.80 189.20 54674.85 88888.00 2015-04-15 04:30:19.375 105 12526.77 189.22 54674.88 88888.00 2015-04-15 04:30:19.500 105 12526.77 189.25 54674.90 88888.00 2015-04-15 04:30:19.625 105 12526.83 189.25 54674.88 88888.00 2015-04-15 04:30:19.750 105 12526.90 189.25 54674.88 88888.00 2015-04-15 04:30:19.875 105 12526.90 189.25 54674.90 88888.00 2015-04-15 04:30:20.000 105 12526.85 189.28 54674.88 88888.00 2015-04-15 04:30:20.125 105 12526.83 189.25 54674.90 88888.00 2015-04-15 04:30:20.250 105 12526.83 189.22 54674.88 88888.00 2015-04-15 04:30:20.375 105 12526.83 189.25 54674.88 88888.00 2015-04-15 04:30:20.500 105 12526.88 189.25 54674.85 88888.00 2015-04-15 04:30:20.625 105 12526.88 189.25 54674.88 88888.00 2015-04-15 04:30:20.750 105 12526.85 189.28 54674.90 88888.00 2015-04-15 04:30:20.875 105 12526.90 189.28 54674.93 88888.00 2015-04-15 04:30:21.000 105 12526.88 189.30 54674.90 88888.00 2015-04-15 04:30:21.125 105 12526.83 189.30 54674.90 88888.00 2015-04-15 04:30:21.250 105 12526.80 189.28 54674.90 88888.00 2015-04-15 04:30:21.375 105 12526.88 189.30 54674.93 88888.00 2015-04-15 04:30:21.500 105 12526.88 189.30 54674.93 88888.00 2015-04-15 04:30:21.625 105 12526.83 189.28 54674.90 88888.00 2015-04-15 04:30:21.750 105 12526.77 189.32 54674.90 88888.00 2015-04-15 04:30:21.875 105 12526.75 189.30 54674.88 88888.00 2015-04-15 04:30:22.000 105 12526.80 189.30 54674.88 88888.00 2015-04-15 04:30:22.125 105 12526.92 189.30 54674.90 88888.00 2015-04-15 04:30:22.250 105 12526.95 189.30 54674.90 88888.00 2015-04-15 04:30:22.375 105 12526.98 189.30 54674.90 88888.00 2015-04-15 04:30:22.500 105 12526.88 189.30 54674.88 88888.00 2015-04-15 04:30:22.625 105 12526.83 189.30 54674.90 88888.00 2015-04-15 04:30:22.750 105 12526.88 189.35 54674.93 88888.00 2015-04-15 04:30:22.875 105 12526.90 189.35 54674.90 88888.00 2015-04-15 04:30:23.000 105 12526.90 189.30 54674.90 88888.00 2015-04-15 04:30:23.125 105 12526.95 189.35 54674.95 88888.00 2015-04-15 04:30:23.250 105 12526.90 189.35 54674.95 88888.00 2015-04-15 04:30:23.375 105 12526.88 189.32 54674.93 88888.00 2015-04-15 04:30:23.500 105 12526.85 189.32 54674.93 88888.00 2015-04-15 04:30:23.625 105 12526.83 189.32 54674.90 88888.00 2015-04-15 04:30:23.750 105 12526.83 189.35 54674.90 88888.00 2015-04-15 04:30:23.875 105 12526.83 189.35 54674.90 88888.00 2015-04-15 04:30:24.000 105 12526.88 189.38 54674.90 88888.00 2015-04-15 04:30:24.125 105 12526.90 189.38 54674.93 88888.00 2015-04-15 04:30:24.250 105 12526.83 189.38 54674.93 88888.00 2015-04-15 04:30:24.375 105 12526.80 189.38 54674.88 88888.00 2015-04-15 04:30:24.500 105 12526.80 189.38 54674.88 88888.00 2015-04-15 04:30:24.625 105 12526.77 189.40 54674.85 88888.00 2015-04-15 04:30:24.750 105 12526.83 189.45 54674.90 88888.00 2015-04-15 04:30:24.875 105 12526.92 189.45 54674.93 88888.00 2015-04-15 04:30:25.000 105 12526.88 189.40 54674.90 88888.00 2015-04-15 04:30:25.125 105 12526.85 189.40 54674.93 88888.00 2015-04-15 04:30:25.250 105 12526.85 189.38 54674.93 88888.00 2015-04-15 04:30:25.375 105 12526.90 189.43 54674.93 88888.00 2015-04-15 04:30:25.500 105 12526.90 189.45 54674.95 88888.00 2015-04-15 04:30:25.625 105 12526.92 189.47 54674.93 88888.00 2015-04-15 04:30:25.750 105 12527.00 189.47 54674.93 88888.00 2015-04-15 04:30:25.875 105 12527.05 189.47 54674.93 88888.00 2015-04-15 04:30:26.000 105 12527.08 189.43 54674.93 88888.00 2015-04-15 04:30:26.125 105 12527.02 189.43 54674.90 88888.00 2015-04-15 04:30:26.250 105 12526.98 189.40 54674.90 88888.00 2015-04-15 04:30:26.375 105 12527.00 189.43 54674.90 88888.00 2015-04-15 04:30:26.500 105 12527.08 189.45 54674.93 88888.00 2015-04-15 04:30:26.625 105 12527.10 189.45 54674.95 88888.00 2015-04-15 04:30:26.750 105 12527.10 189.47 54674.93 88888.00 2015-04-15 04:30:26.875 105 12527.05 189.43 54674.93 88888.00 2015-04-15 04:30:27.000 105 12527.05 189.43 54674.93 88888.00 2015-04-15 04:30:27.125 105 12527.05 189.45 54674.95 88888.00 2015-04-15 04:30:27.250 105 12526.92 189.43 54674.93 88888.00 2015-04-15 04:30:27.375 105 12527.00 189.45 54674.95 88888.00 2015-04-15 04:30:27.500 105 12527.08 189.50 54674.95 88888.00 2015-04-15 04:30:27.625 105 12527.05 189.50 54674.97 88888.00 2015-04-15 04:30:27.750 105 12527.08 189.47 54675.00 88888.00 2015-04-15 04:30:27.875 105 12527.10 189.47 54675.00 88888.00 2015-04-15 04:30:28.000 105 12527.12 189.50 54674.95 88888.00 2015-04-15 04:30:28.125 105 12527.02 189.47 54674.93 88888.00 2015-04-15 04:30:28.250 105 12526.92 189.47 54674.93 88888.00 2015-04-15 04:30:28.375 105 12527.08 189.53 54674.95 88888.00 2015-04-15 04:30:28.500 105 12527.12 189.50 54674.93 88888.00 2015-04-15 04:30:28.625 105 12527.12 189.47 54674.90 88888.00 2015-04-15 04:30:28.750 105 12527.15 189.50 54674.93 88888.00 2015-04-15 04:30:28.875 105 12527.15 189.53 54674.95 88888.00 2015-04-15 04:30:29.000 105 12527.17 189.53 54674.93 88888.00 2015-04-15 04:30:29.125 105 12527.15 189.55 54674.95 88888.00 2015-04-15 04:30:29.250 105 12527.10 189.50 54674.90 88888.00 2015-04-15 04:30:29.375 105 12527.10 189.53 54674.90 88888.00 2015-04-15 04:30:29.500 105 12527.08 189.53 54674.93 88888.00 2015-04-15 04:30:29.625 105 12527.15 189.50 54674.95 88888.00 2015-04-15 04:30:29.750 105 12527.15 189.50 54674.97 88888.00 2015-04-15 04:30:29.875 105 12527.10 189.50 54674.95 88888.00 2015-04-15 04:30:30.000 105 12527.05 189.50 54674.95 88888.00 2015-04-15 04:30:30.125 105 12527.10 189.47 54674.95 88888.00 2015-04-15 04:30:30.250 105 12527.12 189.50 54674.95 88888.00 2015-04-15 04:30:30.375 105 12527.23 189.53 54674.93 88888.00 2015-04-15 04:30:30.500 105 12527.20 189.55 54674.95 88888.00 2015-04-15 04:30:30.625 105 12527.15 189.55 54674.97 88888.00 2015-04-15 04:30:30.750 105 12527.12 189.50 54674.95 88888.00 2015-04-15 04:30:30.875 105 12527.15 189.53 54674.97 88888.00 2015-04-15 04:30:31.000 105 12527.12 189.55 54674.97 88888.00 2015-04-15 04:30:31.125 105 12527.12 189.55 54674.95 88888.00 2015-04-15 04:30:31.250 105 12527.15 189.55 54674.97 88888.00 2015-04-15 04:30:31.375 105 12527.20 189.57 54674.97 88888.00 2015-04-15 04:30:31.500 105 12527.15 189.53 54674.97 88888.00 2015-04-15 04:30:31.625 105 12527.15 189.53 54675.00 88888.00 2015-04-15 04:30:31.750 105 12527.12 189.53 54674.97 88888.00 2015-04-15 04:30:31.875 105 12527.17 189.57 54675.00 88888.00 2015-04-15 04:30:32.000 105 12527.20 189.57 54674.97 88888.00 2015-04-15 04:30:32.125 105 12527.27 189.55 54675.03 88888.00 2015-04-15 04:30:32.250 105 12527.27 189.53 54675.00 88888.00 2015-04-15 04:30:32.375 105 12527.30 189.55 54675.00 88888.00 2015-04-15 04:30:32.500 105 12527.27 189.57 54675.00 88888.00 2015-04-15 04:30:32.625 105 12527.25 189.55 54675.00 88888.00 2015-04-15 04:30:32.750 105 12527.25 189.55 54674.97 88888.00 2015-04-15 04:30:32.875 105 12527.25 189.55 54674.97 88888.00 2015-04-15 04:30:33.000 105 12527.35 189.60 54675.00 88888.00 2015-04-15 04:30:33.125 105 12527.33 189.57 54675.00 88888.00 2015-04-15 04:30:33.250 105 12527.23 189.55 54675.00 88888.00 2015-04-15 04:30:33.375 105 12527.23 189.57 54674.97 88888.00 2015-04-15 04:30:33.500 105 12527.20 189.60 54675.00 88888.00 2015-04-15 04:30:33.625 105 12527.27 189.57 54675.03 88888.00 2015-04-15 04:30:33.750 105 12527.30 189.57 54675.03 88888.00 2015-04-15 04:30:33.875 105 12527.23 189.55 54675.00 88888.00 2015-04-15 04:30:34.000 105 12527.27 189.55 54674.95 88888.00 2015-04-15 04:30:34.125 105 12527.27 189.60 54674.97 88888.00 2015-04-15 04:30:34.250 105 12527.30 189.60 54675.00 88888.00 2015-04-15 04:30:34.375 105 12527.30 189.60 54675.00 88888.00 2015-04-15 04:30:34.500 105 12527.30 189.60 54674.97 88888.00 2015-04-15 04:30:34.625 105 12527.33 189.60 54675.03 88888.00 2015-04-15 04:30:34.750 105 12527.27 189.60 54675.00 88888.00 2015-04-15 04:30:34.875 105 12527.30 189.60 54675.00 88888.00 2015-04-15 04:30:35.000 105 12527.35 189.60 54675.00 88888.00 2015-04-15 04:30:35.125 105 12527.38 189.60 54675.00 88888.00 2015-04-15 04:30:35.250 105 12527.30 189.57 54675.00 88888.00 2015-04-15 04:30:35.375 105 12527.30 189.62 54675.03 88888.00 2015-04-15 04:30:35.500 105 12527.27 189.62 54675.00 88888.00 2015-04-15 04:30:35.625 105 12527.27 189.68 54675.03 88888.00 2015-04-15 04:30:35.750 105 12527.27 189.62 54675.00 88888.00 2015-04-15 04:30:35.875 105 12527.27 189.62 54675.00 88888.00 2015-04-15 04:30:36.000 105 12527.27 189.62 54674.97 88888.00 2015-04-15 04:30:36.125 105 12527.30 189.65 54675.00 88888.00 2015-04-15 04:30:36.250 105 12527.25 189.62 54675.05 88888.00 2015-04-15 04:30:36.375 105 12527.30 189.62 54675.03 88888.00 2015-04-15 04:30:36.500 105 12527.35 189.65 54675.05 88888.00 2015-04-15 04:30:36.625 105 12527.30 189.65 54675.03 88888.00 2015-04-15 04:30:36.750 105 12527.25 189.68 54675.05 88888.00 2015-04-15 04:30:36.875 105 12527.30 189.68 54675.05 88888.00 2015-04-15 04:30:37.000 105 12527.35 189.65 54675.05 88888.00 2015-04-15 04:30:37.125 105 12527.35 189.62 54675.07 88888.00 2015-04-15 04:30:37.250 105 12527.35 189.62 54675.10 88888.00 2015-04-15 04:30:37.375 105 12527.38 189.62 54675.10 88888.00 2015-04-15 04:30:37.500 105 12527.40 189.68 54675.10 88888.00 2015-04-15 04:30:37.625 105 12527.42 189.68 54675.07 88888.00 2015-04-15 04:30:37.750 105 12527.45 189.65 54675.05 88888.00 2015-04-15 04:30:37.875 105 12527.42 189.62 54675.05 88888.00 2015-04-15 04:30:38.000 105 12527.42 189.65 54675.05 88888.00 2015-04-15 04:30:38.125 105 12527.40 189.68 54675.03 88888.00 2015-04-15 04:30:38.250 105 12527.45 189.68 54675.07 88888.00 2015-04-15 04:30:38.375 105 12527.45 189.68 54675.07 88888.00 2015-04-15 04:30:38.500 105 12527.40 189.68 54675.07 88888.00 2015-04-15 04:30:38.625 105 12527.48 189.65 54675.07 88888.00 2015-04-15 04:30:38.750 105 12527.50 189.68 54675.10 88888.00 2015-04-15 04:30:38.875 105 12527.48 189.70 54675.07 88888.00 2015-04-15 04:30:39.000 105 12527.48 189.68 54675.07 88888.00 2015-04-15 04:30:39.125 105 12527.45 189.68 54675.10 88888.00 2015-04-15 04:30:39.250 105 12527.42 189.70 54675.10 88888.00 2015-04-15 04:30:39.375 105 12527.45 189.70 54675.10 88888.00 2015-04-15 04:30:39.500 105 12527.48 189.70 54675.07 88888.00 2015-04-15 04:30:39.625 105 12527.45 189.70 54675.07 88888.00 2015-04-15 04:30:39.750 105 12527.42 189.70 54675.07 88888.00 2015-04-15 04:30:39.875 105 12527.42 189.70 54675.10 88888.00 2015-04-15 04:30:40.000 105 12527.50 189.75 54675.10 88888.00 2015-04-15 04:30:40.125 105 12527.55 189.72 54675.07 88888.00 2015-04-15 04:30:40.250 105 12527.58 189.68 54675.07 88888.00 2015-04-15 04:30:40.375 105 12527.60 189.70 54675.07 88888.00 2015-04-15 04:30:40.500 105 12527.60 189.65 54675.07 88888.00 2015-04-15 04:30:40.625 105 12527.55 189.72 54675.07 88888.00 2015-04-15 04:30:40.750 105 12527.52 189.72 54675.10 88888.00 2015-04-15 04:30:40.875 105 12527.50 189.72 54675.10 88888.00 2015-04-15 04:30:41.000 105 12527.48 189.75 54675.07 88888.00 2015-04-15 04:30:41.125 105 12527.52 189.70 54675.07 88888.00 2015-04-15 04:30:41.250 105 12527.58 189.70 54675.15 88888.00 2015-04-15 04:30:41.375 105 12527.60 189.80 54675.15 88888.00 2015-04-15 04:30:41.500 105 12527.58 189.75 54675.12 88888.00 2015-04-15 04:30:41.625 105 12527.60 189.72 54675.12 88888.00 2015-04-15 04:30:41.750 105 12527.55 189.70 54675.10 88888.00 2015-04-15 04:30:41.875 105 12527.55 189.72 54675.07 88888.00 2015-04-15 04:30:42.000 105 12527.60 189.75 54675.07 88888.00 2015-04-15 04:30:42.125 105 12527.65 189.75 54675.07 88888.00 2015-04-15 04:30:42.250 105 12527.60 189.75 54675.07 88888.00 2015-04-15 04:30:42.375 105 12527.60 189.75 54675.07 88888.00 2015-04-15 04:30:42.500 105 12527.62 189.75 54675.10 88888.00 2015-04-15 04:30:42.625 105 12527.67 189.75 54675.10 88888.00 2015-04-15 04:30:42.750 105 12527.65 189.75 54675.07 88888.00 2015-04-15 04:30:42.875 105 12527.62 189.75 54675.10 88888.00 2015-04-15 04:30:43.000 105 12527.70 189.78 54675.07 88888.00 2015-04-15 04:30:43.125 105 12527.73 189.78 54675.10 88888.00 2015-04-15 04:30:43.250 105 12527.70 189.75 54675.12 88888.00 2015-04-15 04:30:43.375 105 12527.75 189.80 54675.07 88888.00 2015-04-15 04:30:43.500 105 12527.73 189.80 54675.07 88888.00 2015-04-15 04:30:43.625 105 12527.65 189.80 54675.07 88888.00 2015-04-15 04:30:43.750 105 12527.70 189.80 54675.10 88888.00 2015-04-15 04:30:43.875 105 12527.73 189.78 54675.07 88888.00 2015-04-15 04:30:44.000 105 12527.73 189.82 54675.10 88888.00 2015-04-15 04:30:44.125 105 12527.73 189.82 54675.12 88888.00 2015-04-15 04:30:44.250 105 12527.75 189.82 54675.12 88888.00 2015-04-15 04:30:44.375 105 12527.75 189.85 54675.10 88888.00 2015-04-15 04:30:44.500 105 12527.75 189.82 54675.10 88888.00 2015-04-15 04:30:44.625 105 12527.80 189.82 54675.07 88888.00 2015-04-15 04:30:44.750 105 12527.83 189.85 54675.12 88888.00 2015-04-15 04:30:44.875 105 12527.85 189.88 54675.10 88888.00 2015-04-15 04:30:45.000 105 12527.88 189.88 54675.12 88888.00 2015-04-15 04:30:45.125 105 12527.85 189.88 54675.12 88888.00 2015-04-15 04:30:45.250 105 12527.85 189.82 54675.12 88888.00 2015-04-15 04:30:45.375 105 12527.88 189.85 54675.12 88888.00 2015-04-15 04:30:45.500 105 12527.80 189.88 54675.15 88888.00 2015-04-15 04:30:45.625 105 12527.83 189.90 54675.15 88888.00 2015-04-15 04:30:45.750 105 12527.85 189.90 54675.15 88888.00 2015-04-15 04:30:45.875 105 12527.83 189.82 54675.12 88888.00 2015-04-15 04:30:46.000 105 12527.88 189.85 54675.12 88888.00 2015-04-15 04:30:46.125 105 12527.90 189.88 54675.15 88888.00 2015-04-15 04:30:46.250 105 12527.90 189.90 54675.15 88888.00 2015-04-15 04:30:46.375 105 12527.90 189.90 54675.12 88888.00 2015-04-15 04:30:46.500 105 12527.85 189.85 54675.12 88888.00 2015-04-15 04:30:46.625 105 12527.88 189.82 54675.15 88888.00 2015-04-15 04:30:46.750 105 12527.90 189.85 54675.15 88888.00 2015-04-15 04:30:46.875 105 12527.88 189.88 54675.12 88888.00 2015-04-15 04:30:47.000 105 12527.90 189.85 54675.12 88888.00 2015-04-15 04:30:47.125 105 12527.95 189.90 54675.15 88888.00 2015-04-15 04:30:47.250 105 12527.92 189.90 54675.12 88888.00 2015-04-15 04:30:47.375 105 12527.88 189.93 54675.15 88888.00 2015-04-15 04:30:47.500 105 12527.83 189.93 54675.10 88888.00 2015-04-15 04:30:47.625 105 12527.83 189.90 54675.12 88888.00 2015-04-15 04:30:47.750 105 12527.88 189.93 54675.12 88888.00 2015-04-15 04:30:47.875 105 12527.90 189.95 54675.10 88888.00 2015-04-15 04:30:48.000 105 12527.98 189.95 54675.12 88888.00 2015-04-15 04:30:48.125 105 12527.98 189.93 54675.15 88888.00 2015-04-15 04:30:48.250 105 12527.90 189.90 54675.18 88888.00 2015-04-15 04:30:48.375 105 12527.92 189.88 54675.15 88888.00 2015-04-15 04:30:48.500 105 12527.95 189.85 54675.12 88888.00 2015-04-15 04:30:48.625 105 12527.98 189.90 54675.18 88888.00 2015-04-15 04:30:48.750 105 12528.02 189.97 54675.18 88888.00 2015-04-15 04:30:48.875 105 12528.02 189.97 54675.15 88888.00 2015-04-15 04:30:49.000 105 12528.00 190.00 54675.18 88888.00 2015-04-15 04:30:49.125 105 12527.98 189.97 54675.20 88888.00 2015-04-15 04:30:49.250 105 12527.98 189.95 54675.18 88888.00 2015-04-15 04:30:49.375 105 12528.05 189.95 54675.18 88888.00 2015-04-15 04:30:49.500 105 12528.08 189.93 54675.15 88888.00 2015-04-15 04:30:49.625 105 12528.02 189.97 54675.15 88888.00 2015-04-15 04:30:49.750 105 12528.00 190.00 54675.15 88888.00 2015-04-15 04:30:49.875 105 12528.05 190.03 54675.18 88888.00 2015-04-15 04:30:50.000 105 12528.05 190.03 54675.18 88888.00 2015-04-15 04:30:50.125 105 12528.12 190.03 54675.20 88888.00 2015-04-15 04:30:50.250 105 12528.15 190.00 54675.18 88888.00 2015-04-15 04:30:50.375 105 12528.20 190.03 54675.18 88888.00 2015-04-15 04:30:50.500 105 12528.20 189.97 54675.15 88888.00 2015-04-15 04:30:50.625 105 12528.15 189.95 54675.15 88888.00 2015-04-15 04:30:50.750 105 12528.12 189.97 54675.12 88888.00 2015-04-15 04:30:50.875 105 12528.10 189.97 54675.15 88888.00 2015-04-15 04:30:51.000 105 12528.12 190.00 54675.15 88888.00 2015-04-15 04:30:51.125 105 12528.15 190.03 54675.18 88888.00 2015-04-15 04:30:51.250 105 12528.10 190.00 54675.18 88888.00 2015-04-15 04:30:51.375 105 12528.10 190.03 54675.15 88888.00 2015-04-15 04:30:51.500 105 12528.10 190.00 54675.15 88888.00 2015-04-15 04:30:51.625 105 12528.05 190.00 54675.15 88888.00 2015-04-15 04:30:51.750 105 12528.05 190.00 54675.15 88888.00 2015-04-15 04:30:51.875 105 12528.08 190.05 54675.18 88888.00 2015-04-15 04:30:52.000 105 12528.08 190.05 54675.15 88888.00 2015-04-15 04:30:52.125 105 12528.08 190.03 54675.15 88888.00 2015-04-15 04:30:52.250 105 12528.12 190.05 54675.15 88888.00 2015-04-15 04:30:52.375 105 12528.15 190.05 54675.15 88888.00 2015-04-15 04:30:52.500 105 12528.12 190.03 54675.15 88888.00 2015-04-15 04:30:52.625 105 12528.15 190.05 54675.15 88888.00 2015-04-15 04:30:52.750 105 12528.23 190.05 54675.15 88888.00 2015-04-15 04:30:52.875 105 12528.23 190.03 54675.18 88888.00 2015-04-15 04:30:53.000 105 12528.25 190.05 54675.20 88888.00 2015-04-15 04:30:53.125 105 12528.27 190.05 54675.18 88888.00 2015-04-15 04:30:53.250 105 12528.23 190.03 54675.18 88888.00 2015-04-15 04:30:53.375 105 12528.25 190.05 54675.18 88888.00 2015-04-15 04:30:53.500 105 12528.27 190.07 54675.18 88888.00 2015-04-15 04:30:53.625 105 12528.27 190.05 54675.18 88888.00 2015-04-15 04:30:53.750 105 12528.20 190.05 54675.18 88888.00 2015-04-15 04:30:53.875 105 12528.25 190.07 54675.18 88888.00 2015-04-15 04:30:54.000 105 12528.23 190.07 54675.20 88888.00 2015-04-15 04:30:54.125 105 12528.23 190.07 54675.18 88888.00 2015-04-15 04:30:54.250 105 12528.23 190.07 54675.20 88888.00 2015-04-15 04:30:54.375 105 12528.25 190.10 54675.20 88888.00 2015-04-15 04:30:54.500 105 12528.25 190.10 54675.20 88888.00 2015-04-15 04:30:54.625 105 12528.27 190.10 54675.22 88888.00 2015-04-15 04:30:54.750 105 12528.30 190.10 54675.22 88888.00 2015-04-15 04:30:54.875 105 12528.30 190.10 54675.20 88888.00 2015-04-15 04:30:55.000 105 12528.27 190.10 54675.20 88888.00 2015-04-15 04:30:55.125 105 12528.27 190.10 54675.20 88888.00 2015-04-15 04:30:55.250 105 12528.25 190.10 54675.22 88888.00 2015-04-15 04:30:55.375 105 12528.23 190.12 54675.20 88888.00 2015-04-15 04:30:55.500 105 12528.23 190.10 54675.20 88888.00 2015-04-15 04:30:55.625 105 12528.23 190.15 54675.20 88888.00 2015-04-15 04:30:55.750 105 12528.25 190.15 54675.22 88888.00 2015-04-15 04:30:55.875 105 12528.23 190.12 54675.22 88888.00 2015-04-15 04:30:56.000 105 12528.23 190.12 54675.20 88888.00 2015-04-15 04:30:56.125 105 12528.23 190.12 54675.22 88888.00 2015-04-15 04:30:56.250 105 12528.20 190.12 54675.25 88888.00 2015-04-15 04:30:56.375 105 12528.17 190.15 54675.25 88888.00 2015-04-15 04:30:56.500 105 12528.20 190.15 54675.22 88888.00 2015-04-15 04:30:56.625 105 12528.23 190.12 54675.22 88888.00 2015-04-15 04:30:56.750 105 12528.25 190.18 54675.22 88888.00 2015-04-15 04:30:56.875 105 12528.30 190.20 54675.25 88888.00 2015-04-15 04:30:57.000 105 12528.33 190.18 54675.25 88888.00 2015-04-15 04:30:57.125 105 12528.38 190.15 54675.28 88888.00 2015-04-15 04:30:57.250 105 12528.35 190.10 54675.25 88888.00 2015-04-15 04:30:57.375 105 12528.35 190.15 54675.25 88888.00 2015-04-15 04:30:57.500 105 12528.40 190.20 54675.28 88888.00 2015-04-15 04:30:57.625 105 12528.45 190.18 54675.28 88888.00 2015-04-15 04:30:57.750 105 12528.42 190.15 54675.25 88888.00 2015-04-15 04:30:57.875 105 12528.40 190.18 54675.28 88888.00 2015-04-15 04:30:58.000 105 12528.38 190.15 54675.25 88888.00 2015-04-15 04:30:58.125 105 12528.40 190.15 54675.28 88888.00 2015-04-15 04:30:58.250 105 12528.38 190.12 54675.28 88888.00 2015-04-15 04:30:58.375 105 12528.35 190.15 54675.28 88888.00 2015-04-15 04:30:58.500 105 12528.35 190.15 54675.28 88888.00 2015-04-15 04:30:58.625 105 12528.40 190.15 54675.25 88888.00 2015-04-15 04:30:58.750 105 12528.40 190.12 54675.28 88888.00 2015-04-15 04:30:58.875 105 12528.42 190.18 54675.28 88888.00 2015-04-15 04:30:59.000 105 12528.45 190.18 54675.28 88888.00 2015-04-15 04:30:59.125 105 12528.45 190.20 54675.28 88888.00 2015-04-15 04:30:59.250 105 12528.33 190.18 54675.25 88888.00 2015-04-15 04:30:59.375 105 12528.40 190.20 54675.28 88888.00 2015-04-15 04:30:59.500 105 12528.48 190.20 54675.28 88888.00 2015-04-15 04:30:59.625 105 12528.45 190.22 54675.28 88888.00 2015-04-15 04:30:59.750 105 12528.42 190.20 54675.28 88888.00 2015-04-15 04:30:59.875 105 12528.40 190.20 54675.28 88888.00 2015-04-15 04:31:00.000 105 12528.40 190.20 54675.25 88888.00 2015-04-15 04:31:00.125 105 12528.40 190.20 54675.28 88888.00 2015-04-15 04:31:00.250 105 12528.40 190.18 54675.28 88888.00 2015-04-15 04:31:00.375 105 12528.50 190.18 54675.25 88888.00 2015-04-15 04:31:00.500 105 12528.48 190.22 54675.28 88888.00 2015-04-15 04:31:00.625 105 12528.45 190.22 54675.28 88888.00 2015-04-15 04:31:00.750 105 12528.45 190.20 54675.25 88888.00 2015-04-15 04:31:00.875 105 12528.48 190.20 54675.22 88888.00 2015-04-15 04:31:01.000 105 12528.50 190.22 54675.22 88888.00 2015-04-15 04:31:01.125 105 12528.48 190.22 54675.28 88888.00 2015-04-15 04:31:01.250 105 12528.42 190.22 54675.28 88888.00 2015-04-15 04:31:01.375 105 12528.50 190.25 54675.32 88888.00 2015-04-15 04:31:01.500 105 12528.50 190.25 54675.30 88888.00 2015-04-15 04:31:01.625 105 12528.48 190.25 54675.28 88888.00 2015-04-15 04:31:01.750 105 12528.50 190.25 54675.28 88888.00 2015-04-15 04:31:01.875 105 12528.50 190.28 54675.28 88888.00 2015-04-15 04:31:02.000 105 12528.50 190.30 54675.28 88888.00 2015-04-15 04:31:02.125 105 12528.50 190.30 54675.30 88888.00 2015-04-15 04:31:02.250 105 12528.48 190.25 54675.32 88888.00 2015-04-15 04:31:02.375 105 12528.48 190.25 54675.30 88888.00 2015-04-15 04:31:02.500 105 12528.48 190.25 54675.30 88888.00 2015-04-15 04:31:02.625 105 12528.50 190.28 54675.32 88888.00 2015-04-15 04:31:02.750 105 12528.60 190.28 54675.30 88888.00 2015-04-15 04:31:02.875 105 12528.62 190.28 54675.30 88888.00 2015-04-15 04:31:03.000 105 12528.65 190.25 54675.28 88888.00 2015-04-15 04:31:03.125 105 12528.62 190.25 54675.28 88888.00 2015-04-15 04:31:03.250 105 12528.58 190.25 54675.28 88888.00 2015-04-15 04:31:03.375 105 12528.62 190.28 54675.28 88888.00 2015-04-15 04:31:03.500 105 12528.67 190.30 54675.30 88888.00 2015-04-15 04:31:03.625 105 12528.73 190.32 54675.35 88888.00 2015-04-15 04:31:03.750 105 12528.73 190.35 54675.35 88888.00 2015-04-15 04:31:03.875 105 12528.75 190.32 54675.32 88888.00 2015-04-15 04:31:04.000 105 12528.73 190.30 54675.32 88888.00 2015-04-15 04:31:04.125 105 12528.65 190.30 54675.30 88888.00 2015-04-15 04:31:04.250 105 12528.60 190.28 54675.35 88888.00 2015-04-15 04:31:04.375 105 12528.67 190.30 54675.35 88888.00 2015-04-15 04:31:04.500 105 12528.75 190.28 54675.35 88888.00 2015-04-15 04:31:04.625 105 12528.70 190.28 54675.32 88888.00 2015-04-15 04:31:04.750 105 12528.70 190.32 54675.35 88888.00 2015-04-15 04:31:04.875 105 12528.70 190.32 54675.35 88888.00 2015-04-15 04:31:05.000 105 12528.67 190.32 54675.35 88888.00 2015-04-15 04:31:05.125 105 12528.70 190.32 54675.35 88888.00 2015-04-15 04:31:05.250 105 12528.75 190.30 54675.40 88888.00 2015-04-15 04:31:05.375 105 12528.77 190.32 54675.40 88888.00 2015-04-15 04:31:05.500 105 12528.75 190.35 54675.38 88888.00 2015-04-15 04:31:05.625 105 12528.70 190.38 54675.38 88888.00 2015-04-15 04:31:05.750 105 12528.73 190.35 54675.38 88888.00 2015-04-15 04:31:05.875 105 12528.73 190.32 54675.35 88888.00 2015-04-15 04:31:06.000 105 12528.75 190.32 54675.30 88888.00 2015-04-15 04:31:06.125 105 12528.75 190.35 54675.35 88888.00 2015-04-15 04:31:06.250 105 12528.73 190.35 54675.38 88888.00 2015-04-15 04:31:06.375 105 12528.75 190.35 54675.35 88888.00 2015-04-15 04:31:06.500 105 12528.75 190.35 54675.35 88888.00 2015-04-15 04:31:06.625 105 12528.75 190.40 54675.38 88888.00 2015-04-15 04:31:06.750 105 12528.77 190.40 54675.38 88888.00 2015-04-15 04:31:06.875 105 12528.73 190.38 54675.38 88888.00 2015-04-15 04:31:07.000 105 12528.75 190.38 54675.32 88888.00 2015-04-15 04:31:07.125 105 12528.77 190.38 54675.35 88888.00 2015-04-15 04:31:07.250 105 12528.75 190.40 54675.40 88888.00 2015-04-15 04:31:07.375 105 12528.80 190.40 54675.40 88888.00 2015-04-15 04:31:07.500 105 12528.77 190.40 54675.40 88888.00 2015-04-15 04:31:07.625 105 12528.75 190.40 54675.38 88888.00 2015-04-15 04:31:07.750 105 12528.73 190.40 54675.40 88888.00 2015-04-15 04:31:07.875 105 12528.80 190.40 54675.38 88888.00 2015-04-15 04:31:08.000 105 12528.85 190.38 54675.38 88888.00 2015-04-15 04:31:08.125 105 12528.83 190.40 54675.40 88888.00 2015-04-15 04:31:08.250 105 12528.80 190.43 54675.40 88888.00 2015-04-15 04:31:08.375 105 12528.80 190.43 54675.40 88888.00 2015-04-15 04:31:08.500 105 12528.80 190.40 54675.40 88888.00 2015-04-15 04:31:08.625 105 12528.80 190.40 54675.40 88888.00 2015-04-15 04:31:08.750 105 12528.85 190.43 54675.43 88888.00 2015-04-15 04:31:08.875 105 12528.85 190.43 54675.43 88888.00 2015-04-15 04:31:09.000 105 12528.85 190.43 54675.43 88888.00 2015-04-15 04:31:09.125 105 12528.83 190.45 54675.45 88888.00 2015-04-15 04:31:09.250 105 12528.80 190.45 54675.43 88888.00 2015-04-15 04:31:09.375 105 12528.83 190.45 54675.45 88888.00 2015-04-15 04:31:09.500 105 12528.77 190.47 54675.47 88888.00 2015-04-15 04:31:09.625 105 12528.70 190.47 54675.47 88888.00 2015-04-15 04:31:09.750 105 12528.75 190.47 54675.47 88888.00 2015-04-15 04:31:09.875 105 12528.88 190.47 54675.47 88888.00 2015-04-15 04:31:10.000 105 12528.85 190.47 54675.45 88888.00 2015-04-15 04:31:10.125 105 12528.88 190.47 54675.45 88888.00 2015-04-15 04:31:10.250 105 12528.88 190.47 54675.47 88888.00 2015-04-15 04:31:10.375 105 12528.90 190.50 54675.47 88888.00 2015-04-15 04:31:10.500 105 12528.88 190.55 54675.47 88888.00 2015-04-15 04:31:10.625 105 12528.83 190.53 54675.47 88888.00 2015-04-15 04:31:10.750 105 12528.77 190.50 54675.47 88888.00 2015-04-15 04:31:10.875 105 12528.80 190.50 54675.47 88888.00 2015-04-15 04:31:11.000 105 12528.85 190.47 54675.47 88888.00 2015-04-15 04:31:11.125 105 12528.90 190.47 54675.50 88888.00 2015-04-15 04:31:11.250 105 12528.88 190.47 54675.50 88888.00 2015-04-15 04:31:11.375 105 12528.90 190.50 54675.50 88888.00 2015-04-15 04:31:11.500 105 12528.83 190.50 54675.50 88888.00 2015-04-15 04:31:11.625 105 12528.83 190.50 54675.50 88888.00 2015-04-15 04:31:11.750 105 12528.88 190.53 54675.50 88888.00 2015-04-15 04:31:11.875 105 12528.90 190.57 54675.50 88888.00 2015-04-15 04:31:12.000 105 12528.88 190.55 54675.47 88888.00 2015-04-15 04:31:12.125 105 12528.90 190.55 54675.53 88888.00 2015-04-15 04:31:12.250 105 12528.83 190.50 54675.50 88888.00 2015-04-15 04:31:12.375 105 12528.85 190.50 54675.53 88888.00 2015-04-15 04:31:12.500 105 12528.88 190.53 54675.53 88888.00 2015-04-15 04:31:12.625 105 12528.90 190.55 54675.50 88888.00 2015-04-15 04:31:12.750 105 12528.88 190.57 54675.55 88888.00 2015-04-15 04:31:12.875 105 12528.88 190.57 54675.55 88888.00 2015-04-15 04:31:13.000 105 12528.85 190.57 54675.53 88888.00 2015-04-15 04:31:13.125 105 12528.85 190.57 54675.55 88888.00 2015-04-15 04:31:13.250 105 12528.88 190.55 54675.57 88888.00 2015-04-15 04:31:13.375 105 12528.85 190.57 54675.55 88888.00 2015-04-15 04:31:13.500 105 12528.80 190.57 54675.55 88888.00 2015-04-15 04:31:13.625 105 12528.83 190.57 54675.55 88888.00 2015-04-15 04:31:13.750 105 12528.92 190.57 54675.57 88888.00 2015-04-15 04:31:13.875 105 12528.95 190.57 54675.57 88888.00 2015-04-15 04:31:14.000 105 12528.92 190.60 54675.57 88888.00 2015-04-15 04:31:14.125 105 12528.95 190.60 54675.60 88888.00 2015-04-15 04:31:14.250 105 12529.02 190.60 54675.62 88888.00 2015-04-15 04:31:14.375 105 12529.02 190.60 54675.62 88888.00 2015-04-15 04:31:14.500 105 12528.95 190.57 54675.62 88888.00 2015-04-15 04:31:14.625 105 12528.90 190.57 54675.60 88888.00 2015-04-15 04:31:14.750 105 12528.88 190.55 54675.55 88888.00 2015-04-15 04:31:14.875 105 12528.92 190.55 54675.55 88888.00 2015-04-15 04:31:15.000 105 12528.98 190.60 54675.55 88888.00 2015-04-15 04:31:15.125 105 12528.98 190.60 54675.57 88888.00 2015-04-15 04:31:15.250 105 12528.88 190.57 54675.57 88888.00 2015-04-15 04:31:15.375 105 12528.88 190.57 54675.55 88888.00 2015-04-15 04:31:15.500 105 12528.95 190.60 54675.55 88888.00 2015-04-15 04:31:15.625 105 12528.95 190.57 54675.55 88888.00 2015-04-15 04:31:15.750 105 12528.88 190.57 54675.60 88888.00 2015-04-15 04:31:15.875 105 12528.92 190.57 54675.62 88888.00 2015-04-15 04:31:16.000 105 12529.00 190.60 54675.62 88888.00 2015-04-15 04:31:16.125 105 12529.02 190.62 54675.65 88888.00 2015-04-15 04:31:16.250 105 12529.02 190.62 54675.65 88888.00 2015-04-15 04:31:16.375 105 12529.00 190.65 54675.65 88888.00 2015-04-15 04:31:16.500 105 12528.92 190.62 54675.65 88888.00 2015-04-15 04:31:16.625 105 12528.90 190.62 54675.65 88888.00 2015-04-15 04:31:16.750 105 12528.95 190.60 54675.62 88888.00 2015-04-15 04:31:16.875 105 12529.00 190.68 54675.65 88888.00 2015-04-15 04:31:17.000 105 12529.02 190.68 54675.68 88888.00 2015-04-15 04:31:17.125 105 12528.95 190.65 54675.68 88888.00 2015-04-15 04:31:17.250 105 12528.88 190.62 54675.70 88888.00 2015-04-15 04:31:17.375 105 12528.88 190.65 54675.70 88888.00 2015-04-15 04:31:17.500 105 12528.98 190.70 54675.70 88888.00 2015-04-15 04:31:17.625 105 12528.95 190.65 54675.70 88888.00 2015-04-15 04:31:17.750 105 12528.90 190.65 54675.68 88888.00 2015-04-15 04:31:17.875 105 12528.85 190.65 54675.68 88888.00 2015-04-15 04:31:18.000 105 12528.88 190.62 54675.70 88888.00 2015-04-15 04:31:18.125 105 12528.83 190.65 54675.70 88888.00 2015-04-15 04:31:18.250 105 12528.85 190.68 54675.70 88888.00 2015-04-15 04:31:18.375 105 12528.98 190.72 54675.72 88888.00 2015-04-15 04:31:18.500 105 12528.95 190.70 54675.72 88888.00 2015-04-15 04:31:18.625 105 12528.90 190.65 54675.68 88888.00 2015-04-15 04:31:18.750 105 12528.88 190.62 54675.68 88888.00 2015-04-15 04:31:18.875 105 12528.90 190.68 54675.68 88888.00 2015-04-15 04:31:19.000 105 12528.90 190.65 54675.70 88888.00 2015-04-15 04:31:19.125 105 12528.90 190.68 54675.70 88888.00 2015-04-15 04:31:19.250 105 12528.88 190.68 54675.70 88888.00 2015-04-15 04:31:19.375 105 12528.92 190.72 54675.70 88888.00 2015-04-15 04:31:19.500 105 12528.95 190.72 54675.70 88888.00 2015-04-15 04:31:19.625 105 12529.00 190.72 54675.68 88888.00 2015-04-15 04:31:19.750 105 12528.98 190.68 54675.70 88888.00 2015-04-15 04:31:19.875 105 12529.00 190.68 54675.72 88888.00 2015-04-15 04:31:20.000 105 12529.02 190.70 54675.70 88888.00 2015-04-15 04:31:20.125 105 12528.98 190.70 54675.72 88888.00 2015-04-15 04:31:20.250 105 12528.88 190.68 54675.78 88888.00 2015-04-15 04:31:20.375 105 12528.95 190.70 54675.75 88888.00 2015-04-15 04:31:20.500 105 12529.02 190.72 54675.75 88888.00 2015-04-15 04:31:20.625 105 12529.02 190.72 54675.75 88888.00 2015-04-15 04:31:20.750 105 12528.98 190.72 54675.78 88888.00 2015-04-15 04:31:20.875 105 12528.95 190.75 54675.78 88888.00 2015-04-15 04:31:21.000 105 12528.98 190.72 54675.75 88888.00 2015-04-15 04:31:21.125 105 12529.00 190.75 54675.75 88888.00 2015-04-15 04:31:21.250 105 12529.02 190.72 54675.78 88888.00 2015-04-15 04:31:21.375 105 12529.00 190.75 54675.78 88888.00 2015-04-15 04:31:21.500 105 12528.98 190.75 54675.78 88888.00 2015-04-15 04:31:21.625 105 12529.00 190.78 54675.78 88888.00 2015-04-15 04:31:21.750 105 12529.05 190.78 54675.80 88888.00 2015-04-15 04:31:21.875 105 12528.98 190.75 54675.78 88888.00 2015-04-15 04:31:22.000 105 12528.95 190.75 54675.75 88888.00 2015-04-15 04:31:22.125 105 12528.98 190.75 54675.78 88888.00 2015-04-15 04:31:22.250 105 12528.95 190.75 54675.82 88888.00 2015-04-15 04:31:22.375 105 12528.92 190.75 54675.80 88888.00 2015-04-15 04:31:22.500 105 12528.92 190.75 54675.80 88888.00 2015-04-15 04:31:22.625 105 12528.92 190.78 54675.82 88888.00 2015-04-15 04:31:22.750 105 12528.90 190.78 54675.82 88888.00 2015-04-15 04:31:22.875 105 12528.88 190.80 54675.85 88888.00 2015-04-15 04:31:23.000 105 12528.92 190.72 54675.82 88888.00 2015-04-15 04:31:23.125 105 12528.98 190.72 54675.85 88888.00 2015-04-15 04:31:23.250 105 12528.98 190.75 54675.85 88888.00 2015-04-15 04:31:23.375 105 12528.98 190.75 54675.82 88888.00 2015-04-15 04:31:23.500 105 12528.98 190.75 54675.85 88888.00 2015-04-15 04:31:23.625 105 12528.98 190.78 54675.90 88888.00 2015-04-15 04:31:23.750 105 12528.98 190.75 54675.88 88888.00 2015-04-15 04:31:23.875 105 12528.95 190.75 54675.88 88888.00 2015-04-15 04:31:24.000 105 12528.95 190.78 54675.90 88888.00 2015-04-15 04:31:24.125 105 12529.00 190.78 54675.93 88888.00 2015-04-15 04:31:24.250 105 12529.00 190.75 54675.90 88888.00 2015-04-15 04:31:24.375 105 12529.08 190.78 54675.93 88888.00 2015-04-15 04:31:24.500 105 12529.05 190.78 54675.93 88888.00 2015-04-15 04:31:24.625 105 12528.95 190.80 54675.93 88888.00 2015-04-15 04:31:24.750 105 12528.92 190.78 54675.88 88888.00 2015-04-15 04:31:24.875 105 12528.95 190.78 54675.88 88888.00 2015-04-15 04:31:25.000 105 12528.92 190.75 54675.90 88888.00 2015-04-15 04:31:25.125 105 12528.90 190.78 54675.93 88888.00 2015-04-15 04:31:25.250 105 12528.95 190.78 54675.93 88888.00 2015-04-15 04:31:25.375 105 12528.98 190.80 54675.95 88888.00 2015-04-15 04:31:25.500 105 12528.95 190.78 54675.95 88888.00 2015-04-15 04:31:25.625 105 12528.90 190.80 54675.97 88888.00 2015-04-15 04:31:25.750 105 12528.85 190.80 54676.00 88888.00 2015-04-15 04:31:25.875 105 12528.80 190.80 54676.00 88888.00 2015-04-15 04:31:26.000 105 12528.83 190.80 54675.95 88888.00 2015-04-15 04:31:26.125 105 12528.85 190.80 54675.95 88888.00 2015-04-15 04:31:26.250 105 12528.92 190.78 54675.97 88888.00 2015-04-15 04:31:26.375 105 12528.95 190.80 54676.00 88888.00 2015-04-15 04:31:26.500 105 12528.90 190.80 54676.00 88888.00 2015-04-15 04:31:26.625 105 12528.90 190.78 54676.00 88888.00 2015-04-15 04:31:26.750 105 12528.90 190.78 54675.97 88888.00 2015-04-15 04:31:26.875 105 12528.92 190.80 54675.97 88888.00 2015-04-15 04:31:27.000 105 12528.98 190.80 54675.97 88888.00 2015-04-15 04:31:27.125 105 12528.98 190.82 54676.00 88888.00 2015-04-15 04:31:27.250 105 12528.90 190.75 54676.00 88888.00 2015-04-15 04:31:27.375 105 12528.88 190.78 54675.97 88888.00 2015-04-15 04:31:27.500 105 12528.85 190.80 54676.00 88888.00 2015-04-15 04:31:27.625 105 12528.92 190.80 54676.00 88888.00 2015-04-15 04:31:27.750 105 12528.95 190.80 54676.00 88888.00 2015-04-15 04:31:27.875 105 12528.92 190.80 54676.00 88888.00 2015-04-15 04:31:28.000 105 12528.92 190.78 54675.97 88888.00 2015-04-15 04:31:28.125 105 12528.88 190.80 54675.97 88888.00 2015-04-15 04:31:28.250 105 12528.92 190.80 54676.03 88888.00 2015-04-15 04:31:28.375 105 12529.00 190.82 54676.03 88888.00 2015-04-15 04:31:28.500 105 12528.98 190.80 54676.05 88888.00 2015-04-15 04:31:28.625 105 12528.90 190.80 54676.03 88888.00 2015-04-15 04:31:28.750 105 12528.88 190.80 54676.00 88888.00 2015-04-15 04:31:28.875 105 12528.88 190.80 54676.00 88888.00 2015-04-15 04:31:29.000 105 12528.85 190.80 54676.00 88888.00 2015-04-15 04:31:29.125 105 12528.85 190.78 54676.00 88888.00 2015-04-15 04:31:29.250 105 12528.85 190.80 54676.05 88888.00 2015-04-15 04:31:29.375 105 12528.88 190.82 54676.03 88888.00 2015-04-15 04:31:29.500 105 12528.92 190.82 54676.05 88888.00 2015-04-15 04:31:29.625 105 12528.98 190.80 54676.07 88888.00 2015-04-15 04:31:29.750 105 12528.95 190.85 54676.07 88888.00 2015-04-15 04:31:29.875 105 12528.92 190.88 54676.07 88888.00 2015-04-15 04:31:30.000 105 12528.95 190.88 54676.07 88888.00 2015-04-15 04:31:30.125 105 12528.90 190.85 54676.07 88888.00 2015-04-15 04:31:30.250 105 12528.85 190.80 54676.07 88888.00 2015-04-15 04:31:30.375 105 12528.83 190.82 54676.07 88888.00 2015-04-15 04:31:30.500 105 12528.85 190.82 54676.07 88888.00 2015-04-15 04:31:30.625 105 12528.85 190.82 54676.10 88888.00 2015-04-15 04:31:30.750 105 12528.90 190.85 54676.12 88888.00 2015-04-15 04:31:30.875 105 12528.90 190.88 54676.12 88888.00 2015-04-15 04:31:31.000 105 12528.90 190.80 54676.12 88888.00 2015-04-15 04:31:31.125 105 12528.92 190.80 54676.12 88888.00 2015-04-15 04:31:31.250 105 12528.90 190.82 54676.12 88888.00 2015-04-15 04:31:31.375 105 12528.85 190.85 54676.12 88888.00 2015-04-15 04:31:31.500 105 12528.88 190.85 54676.15 88888.00 2015-04-15 04:31:31.625 105 12528.92 190.82 54676.18 88888.00 2015-04-15 04:31:31.750 105 12528.92 190.85 54676.15 88888.00 2015-04-15 04:31:31.875 105 12528.90 190.88 54676.12 88888.00 2015-04-15 04:31:32.000 105 12528.90 190.85 54676.12 88888.00 2015-04-15 04:31:32.125 105 12528.85 190.82 54676.15 88888.00 2015-04-15 04:31:32.250 105 12528.88 190.80 54676.15 88888.00 2015-04-15 04:31:32.375 105 12528.98 190.82 54676.20 88888.00 2015-04-15 04:31:32.500 105 12528.90 190.82 54676.20 88888.00 2015-04-15 04:31:32.625 105 12528.85 190.85 54676.20 88888.00 2015-04-15 04:31:32.750 105 12528.80 190.88 54676.20 88888.00 2015-04-15 04:31:32.875 105 12528.77 190.88 54676.20 88888.00 2015-04-15 04:31:33.000 105 12528.83 190.85 54676.20 88888.00 2015-04-15 04:31:33.125 105 12528.85 190.82 54676.22 88888.00 2015-04-15 04:31:33.250 105 12528.85 190.80 54676.22 88888.00 2015-04-15 04:31:33.375 105 12528.88 190.82 54676.20 88888.00 2015-04-15 04:31:33.500 105 12528.83 190.85 54676.20 88888.00 2015-04-15 04:31:33.625 105 12528.88 190.85 54676.22 88888.00 2015-04-15 04:31:33.750 105 12528.92 190.88 54676.25 88888.00 2015-04-15 04:31:33.875 105 12528.90 190.88 54676.25 88888.00 2015-04-15 04:31:34.000 105 12528.80 190.85 54676.25 88888.00 2015-04-15 04:31:34.125 105 12528.83 190.80 54676.28 88888.00 2015-04-15 04:31:34.250 105 12528.88 190.85 54676.30 88888.00 2015-04-15 04:31:34.375 105 12528.92 190.88 54676.28 88888.00 2015-04-15 04:31:34.500 105 12528.95 190.85 54676.30 88888.00 2015-04-15 04:31:34.625 105 12528.95 190.85 54676.28 88888.00 2015-04-15 04:31:34.750 105 12528.92 190.85 54676.28 88888.00 2015-04-15 04:31:34.875 105 12528.92 190.85 54676.28 88888.00 2015-04-15 04:31:35.000 105 12528.90 190.80 54676.25 88888.00 2015-04-15 04:31:35.125 105 12528.88 190.80 54676.28 88888.00 2015-04-15 04:31:35.250 105 12528.85 190.80 54676.30 88888.00 2015-04-15 04:31:35.375 105 12528.80 190.80 54676.32 88888.00 2015-04-15 04:31:35.500 105 12528.80 190.82 54676.32 88888.00 2015-04-15 04:31:35.625 105 12528.80 190.82 54676.30 88888.00 2015-04-15 04:31:35.750 105 12528.77 190.85 54676.30 88888.00 2015-04-15 04:31:35.875 105 12528.80 190.82 54676.30 88888.00 2015-04-15 04:31:36.000 105 12528.80 190.82 54676.30 88888.00 2015-04-15 04:31:36.125 105 12528.80 190.85 54676.30 88888.00 2015-04-15 04:31:36.250 105 12528.77 190.80 54676.28 88888.00 2015-04-15 04:31:36.375 105 12528.90 190.82 54676.32 88888.00 2015-04-15 04:31:36.500 105 12528.95 190.80 54676.35 88888.00 2015-04-15 04:31:36.625 105 12528.95 190.80 54676.35 88888.00 2015-04-15 04:31:36.750 105 12528.98 190.82 54676.38 88888.00 2015-04-15 04:31:36.875 105 12528.90 190.82 54676.35 88888.00 2015-04-15 04:31:37.000 105 12528.85 190.85 54676.38 88888.00 2015-04-15 04:31:37.125 105 12528.85 190.85 54676.38 88888.00 2015-04-15 04:31:37.250 105 12528.85 190.82 54676.43 88888.00 2015-04-15 04:31:37.375 105 12528.92 190.82 54676.38 88888.00 2015-04-15 04:31:37.500 105 12528.90 190.82 54676.40 88888.00 2015-04-15 04:31:37.625 105 12528.85 190.80 54676.38 88888.00 2015-04-15 04:31:37.750 105 12528.88 190.80 54676.40 88888.00 2015-04-15 04:31:37.875 105 12528.90 190.82 54676.40 88888.00 2015-04-15 04:31:38.000 105 12528.92 190.80 54676.38 88888.00 2015-04-15 04:31:38.125 105 12528.90 190.85 54676.40 88888.00 2015-04-15 04:31:38.250 105 12528.80 190.82 54676.40 88888.00 2015-04-15 04:31:38.375 105 12528.83 190.82 54676.40 88888.00 2015-04-15 04:31:38.500 105 12528.85 190.82 54676.43 88888.00 2015-04-15 04:31:38.625 105 12528.88 190.82 54676.43 88888.00 2015-04-15 04:31:38.750 105 12528.83 190.82 54676.43 88888.00 2015-04-15 04:31:38.875 105 12528.88 190.88 54676.38 88888.00 2015-04-15 04:31:39.000 105 12528.90 190.82 54676.43 88888.00 2015-04-15 04:31:39.125 105 12528.85 190.82 54676.45 88888.00 2015-04-15 04:31:39.250 105 12528.77 190.80 54676.45 88888.00 2015-04-15 04:31:39.375 105 12528.80 190.80 54676.45 88888.00 2015-04-15 04:31:39.500 105 12528.80 190.80 54676.43 88888.00 2015-04-15 04:31:39.625 105 12528.83 190.82 54676.45 88888.00 2015-04-15 04:31:39.750 105 12528.85 190.80 54676.47 88888.00 2015-04-15 04:31:39.875 105 12528.88 190.82 54676.47 88888.00 2015-04-15 04:31:40.000 105 12528.88 190.85 54676.43 88888.00 2015-04-15 04:31:40.125 105 12528.88 190.82 54676.47 88888.00 2015-04-15 04:31:40.250 105 12528.83 190.80 54676.50 88888.00 2015-04-15 04:31:40.375 105 12528.85 190.80 54676.50 88888.00 2015-04-15 04:31:40.500 105 12528.85 190.80 54676.50 88888.00 2015-04-15 04:31:40.625 105 12528.85 190.82 54676.55 88888.00 2015-04-15 04:31:40.750 105 12528.92 190.80 54676.53 88888.00 2015-04-15 04:31:40.875 105 12528.98 190.78 54676.53 88888.00 2015-04-15 04:31:41.000 105 12528.92 190.75 54676.53 88888.00 2015-04-15 04:31:41.125 105 12528.90 190.78 54676.55 88888.00 2015-04-15 04:31:41.250 105 12528.85 190.75 54676.57 88888.00 2015-04-15 04:31:41.375 105 12528.85 190.80 54676.55 88888.00 2015-04-15 04:31:41.500 105 12528.85 190.80 54676.60 88888.00 2015-04-15 04:31:41.625 105 12528.85 190.78 54676.60 88888.00 2015-04-15 04:31:41.750 105 12528.85 190.78 54676.60 88888.00 2015-04-15 04:31:41.875 105 12528.83 190.72 54676.60 88888.00 2015-04-15 04:31:42.000 105 12528.83 190.75 54676.57 88888.00 2015-04-15 04:31:42.125 105 12528.90 190.78 54676.60 88888.00 2015-04-15 04:31:42.250 105 12528.83 190.75 54676.60 88888.00 2015-04-15 04:31:42.375 105 12528.77 190.72 54676.60 88888.00 2015-04-15 04:31:42.500 105 12528.75 190.72 54676.62 88888.00 2015-04-15 04:31:42.625 105 12528.75 190.72 54676.60 88888.00 2015-04-15 04:31:42.750 105 12528.80 190.70 54676.57 88888.00 2015-04-15 04:31:42.875 105 12528.85 190.72 54676.60 88888.00 2015-04-15 04:31:43.000 105 12528.88 190.72 54676.60 88888.00 2015-04-15 04:31:43.125 105 12528.90 190.70 54676.60 88888.00 2015-04-15 04:31:43.250 105 12528.83 190.68 54676.60 88888.00 2015-04-15 04:31:43.375 105 12528.80 190.68 54676.60 88888.00 2015-04-15 04:31:43.500 105 12528.80 190.72 54676.65 88888.00 2015-04-15 04:31:43.625 105 12528.80 190.75 54676.68 88888.00 2015-04-15 04:31:43.750 105 12528.77 190.75 54676.68 88888.00 2015-04-15 04:31:43.875 105 12528.83 190.70 54676.65 88888.00 2015-04-15 04:31:44.000 105 12528.77 190.70 54676.60 88888.00 2015-04-15 04:31:44.125 105 12528.75 190.70 54676.65 88888.00 2015-04-15 04:31:44.250 105 12528.75 190.68 54676.65 88888.00 2015-04-15 04:31:44.375 105 12528.77 190.68 54676.62 88888.00 2015-04-15 04:31:44.500 105 12528.75 190.65 54676.65 88888.00 2015-04-15 04:31:44.625 105 12528.73 190.68 54676.65 88888.00 2015-04-15 04:31:44.750 105 12528.73 190.68 54676.68 88888.00 2015-04-15 04:31:44.875 105 12528.75 190.70 54676.65 88888.00 2015-04-15 04:31:45.000 105 12528.70 190.68 54676.65 88888.00 2015-04-15 04:31:45.125 105 12528.70 190.68 54676.65 88888.00 2015-04-15 04:31:45.250 105 12528.67 190.65 54676.70 88888.00 2015-04-15 04:31:45.375 105 12528.67 190.65 54676.70 88888.00 2015-04-15 04:31:45.500 105 12528.65 190.65 54676.70 88888.00 2015-04-15 04:31:45.625 105 12528.65 190.62 54676.70 88888.00 2015-04-15 04:31:45.750 105 12528.67 190.68 54676.70 88888.00 2015-04-15 04:31:45.875 105 12528.67 190.65 54676.75 88888.00 2015-04-15 04:31:46.000 105 12528.73 190.65 54676.75 88888.00 2015-04-15 04:31:46.125 105 12528.67 190.65 54676.75 88888.00 2015-04-15 04:31:46.250 105 12528.60 190.65 54676.78 88888.00 2015-04-15 04:31:46.375 105 12528.62 190.65 54676.78 88888.00 2015-04-15 04:31:46.500 105 12528.60 190.65 54676.78 88888.00 2015-04-15 04:31:46.625 105 12528.62 190.65 54676.80 88888.00 2015-04-15 04:31:46.750 105 12528.65 190.68 54676.78 88888.00 2015-04-15 04:31:46.875 105 12528.65 190.65 54676.80 88888.00 2015-04-15 04:31:47.000 105 12528.65 190.65 54676.78 88888.00 2015-04-15 04:31:47.125 105 12528.60 190.65 54676.80 88888.00 2015-04-15 04:31:47.250 105 12528.58 190.65 54676.80 88888.00 2015-04-15 04:31:47.375 105 12528.65 190.65 54676.80 88888.00 2015-04-15 04:31:47.500 105 12528.67 190.65 54676.78 88888.00 2015-04-15 04:31:47.625 105 12528.67 190.65 54676.78 88888.00 2015-04-15 04:31:47.750 105 12528.65 190.62 54676.80 88888.00 2015-04-15 04:31:47.875 105 12528.67 190.65 54676.82 88888.00 2015-04-15 04:31:48.000 105 12528.67 190.62 54676.82 88888.00 2015-04-15 04:31:48.125 105 12528.67 190.62 54676.82 88888.00 2015-04-15 04:31:48.250 105 12528.65 190.57 54676.82 88888.00 2015-04-15 04:31:48.375 105 12528.67 190.62 54676.85 88888.00 2015-04-15 04:31:48.500 105 12528.70 190.62 54676.85 88888.00 2015-04-15 04:31:48.625 105 12528.77 190.62 54676.90 88888.00 2015-04-15 04:31:48.750 105 12528.73 190.60 54676.85 88888.00 2015-04-15 04:31:48.875 105 12528.67 190.57 54676.85 88888.00 2015-04-15 04:31:49.000 105 12528.62 190.57 54676.82 88888.00 2015-04-15 04:31:49.125 105 12528.60 190.57 54676.85 88888.00 2015-04-15 04:31:49.250 105 12528.62 190.55 54676.82 88888.00 2015-04-15 04:31:49.375 105 12528.62 190.60 54676.85 88888.00 2015-04-15 04:31:49.500 105 12528.58 190.57 54676.88 88888.00 2015-04-15 04:31:49.625 105 12528.65 190.57 54676.88 88888.00 2015-04-15 04:31:49.750 105 12528.73 190.55 54676.88 88888.00 2015-04-15 04:31:49.875 105 12528.75 190.53 54676.88 88888.00 2015-04-15 04:31:50.000 105 12528.73 190.53 54676.85 88888.00 2015-04-15 04:31:50.125 105 12528.65 190.53 54676.88 88888.00 2015-04-15 04:31:50.250 105 12528.65 190.53 54676.90 88888.00 2015-04-15 04:31:50.375 105 12528.67 190.55 54676.93 88888.00 2015-04-15 04:31:50.500 105 12528.67 190.53 54676.95 88888.00 2015-04-15 04:31:50.625 105 12528.70 190.50 54676.93 88888.00 2015-04-15 04:31:50.750 105 12528.77 190.53 54676.93 88888.00 2015-04-15 04:31:50.875 105 12528.77 190.53 54676.90 88888.00 2015-04-15 04:31:51.000 105 12528.77 190.53 54676.90 88888.00 2015-04-15 04:31:51.125 105 12528.73 190.50 54676.90 88888.00 2015-04-15 04:31:51.250 105 12528.67 190.50 54676.93 88888.00 2015-04-15 04:31:51.375 105 12528.65 190.53 54676.93 88888.00 2015-04-15 04:31:51.500 105 12528.67 190.55 54676.95 88888.00 2015-04-15 04:31:51.625 105 12528.67 190.53 54676.93 88888.00 2015-04-15 04:31:51.750 105 12528.65 190.53 54676.97 88888.00 2015-04-15 04:31:51.875 105 12528.60 190.53 54676.95 88888.00 2015-04-15 04:31:52.000 105 12528.60 190.50 54676.93 88888.00 2015-04-15 04:31:52.125 105 12528.62 190.47 54676.95 88888.00 2015-04-15 04:31:52.250 105 12528.65 190.50 54676.97 88888.00 2015-04-15 04:31:52.375 105 12528.70 190.53 54676.95 88888.00 2015-04-15 04:31:52.500 105 12528.73 190.53 54676.95 88888.00 2015-04-15 04:31:52.625 105 12528.75 190.50 54676.95 88888.00 2015-04-15 04:31:52.750 105 12528.75 190.47 54676.95 88888.00 2015-04-15 04:31:52.875 105 12528.70 190.47 54676.95 88888.00 2015-04-15 04:31:53.000 105 12528.67 190.47 54676.95 88888.00 2015-04-15 04:31:53.125 105 12528.62 190.45 54676.97 88888.00 2015-04-15 04:31:53.250 105 12528.58 190.43 54677.00 88888.00 2015-04-15 04:31:53.375 105 12528.65 190.43 54677.00 88888.00 2015-04-15 04:31:53.500 105 12528.67 190.43 54677.00 88888.00 2015-04-15 04:31:53.625 105 12528.65 190.40 54677.00 88888.00 2015-04-15 04:31:53.750 105 12528.65 190.43 54677.03 88888.00 2015-04-15 04:31:53.875 105 12528.67 190.43 54677.03 88888.00 2015-04-15 04:31:54.000 105 12528.67 190.43 54677.05 88888.00 2015-04-15 04:31:54.125 105 12528.65 190.40 54677.05 88888.00 2015-04-15 04:31:54.250 105 12528.65 190.38 54677.05 88888.00 2015-04-15 04:31:54.375 105 12528.65 190.38 54677.05 88888.00 2015-04-15 04:31:54.500 105 12528.65 190.40 54677.07 88888.00 2015-04-15 04:31:54.625 105 12528.62 190.43 54677.07 88888.00 2015-04-15 04:31:54.750 105 12528.62 190.40 54677.10 88888.00 2015-04-15 04:31:54.875 105 12528.62 190.38 54677.10 88888.00 2015-04-15 04:31:55.000 105 12528.62 190.40 54677.10 88888.00 2015-04-15 04:31:55.125 105 12528.65 190.40 54677.12 88888.00 2015-04-15 04:31:55.250 105 12528.75 190.40 54677.15 88888.00 2015-04-15 04:31:55.375 105 12528.83 190.40 54677.15 88888.00 2015-04-15 04:31:55.500 105 12528.80 190.38 54677.12 88888.00 2015-04-15 04:31:55.625 105 12528.77 190.35 54677.12 88888.00 2015-04-15 04:31:55.750 105 12528.75 190.35 54677.10 88888.00 2015-04-15 04:31:55.875 105 12528.67 190.35 54677.12 88888.00 2015-04-15 04:31:56.000 105 12528.67 190.40 54677.12 88888.00 2015-04-15 04:31:56.125 105 12528.70 190.38 54677.15 88888.00 2015-04-15 04:31:56.250 105 12528.70 190.30 54677.18 88888.00 2015-04-15 04:31:56.375 105 12528.67 190.30 54677.18 88888.00 2015-04-15 04:31:56.500 105 12528.67 190.32 54677.18 88888.00 2015-04-15 04:31:56.625 105 12528.65 190.35 54677.18 88888.00 2015-04-15 04:31:56.750 105 12528.58 190.32 54677.20 88888.00 2015-04-15 04:31:56.875 105 12528.60 190.30 54677.15 88888.00 2015-04-15 04:31:57.000 105 12528.65 190.32 54677.15 88888.00 2015-04-15 04:31:57.125 105 12528.62 190.32 54677.15 88888.00 2015-04-15 04:31:57.250 105 12528.65 190.30 54677.15 88888.00 2015-04-15 04:31:57.375 105 12528.65 190.30 54677.15 88888.00 2015-04-15 04:31:57.500 105 12528.60 190.30 54677.15 88888.00 2015-04-15 04:31:57.625 105 12528.65 190.32 54677.18 88888.00 2015-04-15 04:31:57.750 105 12528.62 190.32 54677.20 88888.00 2015-04-15 04:31:57.875 105 12528.60 190.30 54677.18 88888.00 2015-04-15 04:31:58.000 105 12528.62 190.30 54677.18 88888.00 2015-04-15 04:31:58.125 105 12528.67 190.30 54677.20 88888.00 2015-04-15 04:31:58.250 105 12528.62 190.28 54677.20 88888.00 2015-04-15 04:31:58.375 105 12528.60 190.28 54677.22 88888.00 2015-04-15 04:31:58.500 105 12528.65 190.28 54677.22 88888.00 2015-04-15 04:31:58.625 105 12528.67 190.30 54677.22 88888.00 2015-04-15 04:31:58.750 105 12528.70 190.30 54677.22 88888.00 2015-04-15 04:31:58.875 105 12528.70 190.25 54677.25 88888.00 2015-04-15 04:31:59.000 105 12528.67 190.25 54677.28 88888.00 2015-04-15 04:31:59.125 105 12528.70 190.22 54677.28 88888.00 2015-04-15 04:31:59.250 105 12528.67 190.20 54677.25 88888.00 2015-04-15 04:31:59.375 105 12528.70 190.22 54677.25 88888.00 2015-04-15 04:31:59.500 105 12528.67 190.25 54677.25 88888.00 2015-04-15 04:31:59.625 105 12528.65 190.25 54677.28 88888.00 2015-04-15 04:31:59.750 105 12528.58 190.28 54677.25 88888.00 2015-04-15 04:31:59.875 105 12528.58 190.25 54677.25 88888.00 2015-04-15 04:32:00.000 105 12528.58 190.25 54677.25 88888.00 2015-04-15 04:32:00.125 105 12528.60 190.25 54677.28 88888.00 2015-04-15 04:32:00.250 105 12528.58 190.22 54677.32 88888.00 2015-04-15 04:32:00.375 105 12528.58 190.20 54677.30 88888.00 2015-04-15 04:32:00.500 105 12528.58 190.25 54677.28 88888.00 2015-04-15 04:32:00.625 105 12528.52 190.22 54677.30 88888.00 2015-04-15 04:32:00.750 105 12528.52 190.20 54677.32 88888.00 2015-04-15 04:32:00.875 105 12528.60 190.22 54677.32 88888.00 2015-04-15 04:32:01.000 105 12528.70 190.22 54677.32 88888.00 2015-04-15 04:32:01.125 105 12528.67 190.20 54677.32 88888.00 2015-04-15 04:32:01.250 105 12528.58 190.20 54677.32 88888.00 2015-04-15 04:32:01.375 105 12528.62 190.20 54677.32 88888.00 2015-04-15 04:32:01.500 105 12528.60 190.20 54677.32 88888.00 2015-04-15 04:32:01.625 105 12528.62 190.22 54677.35 88888.00 2015-04-15 04:32:01.750 105 12528.60 190.20 54677.35 88888.00 2015-04-15 04:32:01.875 105 12528.62 190.22 54677.38 88888.00 2015-04-15 04:32:02.000 105 12528.65 190.22 54677.35 88888.00 2015-04-15 04:32:02.125 105 12528.60 190.22 54677.38 88888.00 2015-04-15 04:32:02.250 105 12528.52 190.20 54677.35 88888.00 2015-04-15 04:32:02.375 105 12528.55 190.20 54677.35 88888.00 2015-04-15 04:32:02.500 105 12528.60 190.20 54677.38 88888.00 2015-04-15 04:32:02.625 105 12528.58 190.20 54677.38 88888.00 2015-04-15 04:32:02.750 105 12528.58 190.22 54677.40 88888.00 2015-04-15 04:32:02.875 105 12528.65 190.22 54677.40 88888.00 2015-04-15 04:32:03.000 105 12528.67 190.20 54677.43 88888.00 2015-04-15 04:32:03.125 105 12528.60 190.20 54677.43 88888.00 2015-04-15 04:32:03.250 105 12528.60 190.18 54677.43 88888.00 2015-04-15 04:32:03.375 105 12528.65 190.18 54677.43 88888.00 2015-04-15 04:32:03.500 105 12528.65 190.12 54677.40 88888.00 2015-04-15 04:32:03.625 105 12528.67 190.18 54677.43 88888.00 2015-04-15 04:32:03.750 105 12528.73 190.18 54677.43 88888.00 2015-04-15 04:32:03.875 105 12528.73 190.12 54677.45 88888.00 2015-04-15 04:32:04.000 105 12528.62 190.12 54677.43 88888.00 2015-04-15 04:32:04.125 105 12528.58 190.15 54677.45 88888.00 2015-04-15 04:32:04.250 105 12528.58 190.15 54677.47 88888.00 2015-04-15 04:32:04.375 105 12528.58 190.18 54677.47 88888.00 2015-04-15 04:32:04.500 105 12528.55 190.15 54677.45 88888.00 2015-04-15 04:32:04.625 105 12528.55 190.15 54677.45 88888.00 2015-04-15 04:32:04.750 105 12528.52 190.15 54677.47 88888.00 2015-04-15 04:32:04.875 105 12528.50 190.12 54677.50 88888.00 2015-04-15 04:32:05.000 105 12528.50 190.12 54677.47 88888.00 2015-04-15 04:32:05.125 105 12528.55 190.07 54677.50 88888.00 2015-04-15 04:32:05.250 105 12528.58 190.10 54677.45 88888.00 2015-04-15 04:32:05.375 105 12528.55 190.12 54677.45 88888.00 2015-04-15 04:32:05.500 105 12528.55 190.12 54677.47 88888.00 2015-04-15 04:32:05.625 105 12528.62 190.15 54677.50 88888.00 2015-04-15 04:32:05.750 105 12528.62 190.12 54677.50 88888.00 2015-04-15 04:32:05.875 105 12528.55 190.12 54677.50 88888.00 2015-04-15 04:32:06.000 105 12528.52 190.10 54677.50 88888.00 2015-04-15 04:32:06.125 105 12528.48 190.10 54677.50 88888.00 2015-04-15 04:32:06.250 105 12528.48 190.07 54677.53 88888.00 2015-04-15 04:32:06.375 105 12528.55 190.10 54677.53 88888.00 2015-04-15 04:32:06.500 105 12528.58 190.12 54677.53 88888.00 2015-04-15 04:32:06.625 105 12528.52 190.10 54677.53 88888.00 2015-04-15 04:32:06.750 105 12528.55 190.10 54677.53 88888.00 2015-04-15 04:32:06.875 105 12528.60 190.10 54677.53 88888.00 2015-04-15 04:32:07.000 105 12528.60 190.10 54677.53 88888.00 2015-04-15 04:32:07.125 105 12528.52 190.10 54677.55 88888.00 2015-04-15 04:32:07.250 105 12528.45 190.10 54677.55 88888.00 2015-04-15 04:32:07.375 105 12528.42 190.12 54677.53 88888.00 2015-04-15 04:32:07.500 105 12528.45 190.10 54677.53 88888.00 2015-04-15 04:32:07.625 105 12528.45 190.07 54677.50 88888.00 2015-04-15 04:32:07.750 105 12528.50 190.05 54677.53 88888.00 2015-04-15 04:32:07.875 105 12528.55 190.07 54677.55 88888.00 2015-04-15 04:32:08.000 105 12528.52 190.05 54677.55 88888.00 2015-04-15 04:32:08.125 105 12528.52 190.07 54677.57 88888.00 2015-04-15 04:32:08.250 105 12528.58 190.05 54677.60 88888.00 2015-04-15 04:32:08.375 105 12528.55 190.05 54677.57 88888.00 2015-04-15 04:32:08.500 105 12528.58 190.05 54677.57 88888.00 2015-04-15 04:32:08.625 105 12528.62 190.03 54677.60 88888.00 2015-04-15 04:32:08.750 105 12528.60 190.05 54677.60 88888.00 2015-04-15 04:32:08.875 105 12528.55 190.05 54677.62 88888.00 2015-04-15 04:32:09.000 105 12528.52 190.05 54677.57 88888.00 2015-04-15 04:32:09.125 105 12528.52 190.05 54677.60 88888.00 2015-04-15 04:32:09.250 105 12528.52 190.07 54677.60 88888.00 2015-04-15 04:32:09.375 105 12528.60 190.07 54677.60 88888.00 2015-04-15 04:32:09.500 105 12528.62 190.07 54677.60 88888.00 2015-04-15 04:32:09.625 105 12528.60 190.05 54677.60 88888.00 2015-04-15 04:32:09.750 105 12528.62 190.07 54677.60 88888.00 2015-04-15 04:32:09.875 105 12528.60 190.05 54677.60 88888.00 2015-04-15 04:32:10.000 105 12528.58 190.00 54677.62 88888.00 2015-04-15 04:32:10.125 105 12528.52 190.07 54677.62 88888.00 2015-04-15 04:32:10.250 105 12528.48 190.05 54677.62 88888.00 2015-04-15 04:32:10.375 105 12528.48 190.03 54677.65 88888.00 2015-04-15 04:32:10.500 105 12528.52 190.07 54677.62 88888.00 2015-04-15 04:32:10.625 105 12528.50 190.05 54677.62 88888.00 2015-04-15 04:32:10.750 105 12528.48 190.05 54677.62 88888.00 2015-04-15 04:32:10.875 105 12528.42 190.05 54677.62 88888.00 2015-04-15 04:32:11.000 105 12528.50 190.03 54677.60 88888.00 2015-04-15 04:32:11.125 105 12528.52 190.00 54677.60 88888.00 2015-04-15 04:32:11.250 105 12528.48 189.95 54677.62 88888.00 2015-04-15 04:32:11.375 105 12528.48 190.00 54677.60 88888.00 2015-04-15 04:32:11.500 105 12528.50 190.03 54677.62 88888.00 2015-04-15 04:32:11.625 105 12528.48 190.03 54677.65 88888.00 2015-04-15 04:32:11.750 105 12528.50 190.00 54677.65 88888.00 2015-04-15 04:32:11.875 105 12528.48 190.03 54677.65 88888.00 2015-04-15 04:32:12.000 105 12528.45 190.00 54677.68 88888.00 2015-04-15 04:32:12.125 105 12528.52 190.00 54677.68 88888.00 2015-04-15 04:32:12.250 105 12528.52 190.00 54677.65 88888.00 2015-04-15 04:32:12.375 105 12528.50 190.00 54677.65 88888.00 2015-04-15 04:32:12.500 105 12528.45 190.00 54677.68 88888.00 2015-04-15 04:32:12.625 105 12528.48 189.97 54677.68 88888.00 2015-04-15 04:32:12.750 105 12528.52 189.97 54677.65 88888.00 2015-04-15 04:32:12.875 105 12528.55 190.00 54677.68 88888.00 2015-04-15 04:32:13.000 105 12528.50 189.97 54677.72 88888.00 2015-04-15 04:32:13.125 105 12528.45 190.00 54677.70 88888.00 2015-04-15 04:32:13.250 105 12528.45 189.97 54677.70 88888.00 2015-04-15 04:32:13.375 105 12528.42 189.97 54677.72 88888.00 2015-04-15 04:32:13.500 105 12528.40 189.97 54677.72 88888.00 2015-04-15 04:32:13.625 105 12528.42 189.97 54677.70 88888.00 2015-04-15 04:32:13.750 105 12528.50 189.95 54677.75 88888.00 2015-04-15 04:32:13.875 105 12528.48 189.95 54677.78 88888.00 2015-04-15 04:32:14.000 105 12528.48 189.95 54677.75 88888.00 2015-04-15 04:32:14.125 105 12528.48 189.93 54677.72 88888.00 2015-04-15 04:32:14.250 105 12528.50 189.97 54677.75 88888.00 2015-04-15 04:32:14.375 105 12528.50 189.97 54677.80 88888.00 2015-04-15 04:32:14.500 105 12528.50 189.93 54677.80 88888.00 2015-04-15 04:32:14.625 105 12528.50 189.95 54677.78 88888.00 2015-04-15 04:32:14.750 105 12528.50 189.97 54677.75 88888.00 2015-04-15 04:32:14.875 105 12528.50 189.95 54677.75 88888.00 2015-04-15 04:32:15.000 105 12528.52 189.95 54677.75 88888.00 2015-04-15 04:32:15.125 105 12528.55 189.95 54677.78 88888.00 2015-04-15 04:32:15.250 105 12528.52 189.97 54677.80 88888.00 2015-04-15 04:32:15.375 105 12528.45 189.97 54677.78 88888.00 2015-04-15 04:32:15.500 105 12528.42 189.95 54677.75 88888.00 2015-04-15 04:32:15.625 105 12528.45 189.97 54677.78 88888.00 2015-04-15 04:32:15.750 105 12528.48 189.97 54677.78 88888.00 2015-04-15 04:32:15.875 105 12528.50 189.97 54677.78 88888.00 2015-04-15 04:32:16.000 105 12528.48 189.97 54677.75 88888.00 2015-04-15 04:32:16.125 105 12528.45 189.95 54677.75 88888.00 2015-04-15 04:32:16.250 105 12528.45 189.97 54677.78 88888.00 2015-04-15 04:32:16.375 105 12528.45 189.95 54677.80 88888.00 2015-04-15 04:32:16.500 105 12528.48 190.00 54677.80 88888.00 2015-04-15 04:32:16.625 105 12528.45 189.93 54677.80 88888.00 2015-04-15 04:32:16.750 105 12528.45 189.90 54677.80 88888.00 2015-04-15 04:32:16.875 105 12528.48 189.93 54677.78 88888.00 2015-04-15 04:32:17.000 105 12528.48 189.93 54677.85 88888.00 2015-04-15 04:32:17.125 105 12528.45 189.93 54677.82 88888.00 2015-04-15 04:32:17.250 105 12528.40 189.93 54677.85 88888.00 2015-04-15 04:32:17.375 105 12528.38 189.93 54677.85 88888.00 2015-04-15 04:32:17.500 105 12528.40 189.90 54677.88 88888.00 2015-04-15 04:32:17.625 105 12528.42 189.93 54677.88 88888.00 2015-04-15 04:32:17.750 105 12528.48 189.93 54677.85 88888.00 2015-04-15 04:32:17.875 105 12528.48 189.90 54677.85 88888.00 2015-04-15 04:32:18.000 105 12528.42 189.88 54677.82 88888.00 2015-04-15 04:32:18.125 105 12528.40 189.88 54677.85 88888.00 2015-04-15 04:32:18.250 105 12528.42 189.88 54677.85 88888.00 2015-04-15 04:32:18.375 105 12528.48 189.90 54677.85 88888.00 2015-04-15 04:32:18.500 105 12528.45 189.88 54677.85 88888.00 2015-04-15 04:32:18.625 105 12528.42 189.90 54677.85 88888.00 2015-04-15 04:32:18.750 105 12528.45 189.88 54677.85 88888.00 2015-04-15 04:32:18.875 105 12528.50 189.88 54677.88 88888.00 2015-04-15 04:32:19.000 105 12528.50 189.85 54677.90 88888.00 2015-04-15 04:32:19.125 105 12528.45 189.88 54677.88 88888.00 2015-04-15 04:32:19.250 105 12528.38 189.88 54677.88 88888.00 2015-04-15 04:32:19.375 105 12528.48 189.88 54677.90 88888.00 2015-04-15 04:32:19.500 105 12528.50 189.85 54677.90 88888.00 2015-04-15 04:32:19.625 105 12528.33 189.85 54677.88 88888.00 2015-04-15 04:32:19.750 105 12528.27 189.88 54677.88 88888.00 2015-04-15 04:32:19.875 105 12528.33 189.88 54677.90 88888.00 2015-04-15 04:32:20.000 105 12528.33 189.85 54677.88 88888.00 2015-04-15 04:32:20.125 105 12528.38 189.82 54677.90 88888.00 2015-04-15 04:32:20.250 105 12528.42 189.82 54677.90 88888.00 2015-04-15 04:32:20.375 105 12528.42 189.85 54677.93 88888.00 2015-04-15 04:32:20.500 105 12528.42 189.88 54677.93 88888.00 2015-04-15 04:32:20.625 105 12528.50 189.88 54677.93 88888.00 2015-04-15 04:32:20.750 105 12528.52 189.88 54677.93 88888.00 2015-04-15 04:32:20.875 105 12528.50 189.88 54677.95 88888.00 2015-04-15 04:32:21.000 105 12528.40 189.85 54677.93 88888.00 2015-04-15 04:32:21.125 105 12528.42 189.85 54677.95 88888.00 2015-04-15 04:32:21.250 105 12528.50 189.85 54677.95 88888.00 2015-04-15 04:32:21.375 105 12528.60 189.88 54677.95 88888.00 2015-04-15 04:32:21.500 105 12528.55 189.82 54677.95 88888.00 2015-04-15 04:32:21.625 105 12528.50 189.82 54677.95 88888.00 2015-04-15 04:32:21.750 105 12528.48 189.85 54677.93 88888.00 2015-04-15 04:32:21.875 105 12528.42 189.82 54677.95 88888.00 2015-04-15 04:32:22.000 105 12528.45 189.80 54677.97 88888.00 2015-04-15 04:32:22.125 105 12528.45 189.82 54677.95 88888.00 2015-04-15 04:32:22.250 105 12528.42 189.82 54677.95 88888.00 2015-04-15 04:32:22.375 105 12528.40 189.85 54677.97 88888.00 2015-04-15 04:32:22.500 105 12528.40 189.82 54677.95 88888.00 2015-04-15 04:32:22.625 105 12528.45 189.85 54678.00 88888.00 2015-04-15 04:32:22.750 105 12528.52 189.85 54678.00 88888.00 2015-04-15 04:32:22.875 105 12528.52 189.82 54677.97 88888.00 2015-04-15 04:32:23.000 105 12528.50 189.82 54677.95 88888.00 2015-04-15 04:32:23.125 105 12528.42 189.78 54677.97 88888.00 2015-04-15 04:32:23.250 105 12528.42 189.80 54678.03 88888.00 2015-04-15 04:32:23.375 105 12528.45 189.85 54678.05 88888.00 2015-04-15 04:32:23.500 105 12528.42 189.88 54678.05 88888.00 2015-04-15 04:32:23.625 105 12528.42 189.82 54678.00 88888.00 2015-04-15 04:32:23.750 105 12528.42 189.82 54678.00 88888.00 2015-04-15 04:32:23.875 105 12528.45 189.78 54677.95 88888.00 2015-04-15 04:32:24.000 105 12528.45 189.78 54677.95 88888.00 2015-04-15 04:32:24.125 105 12528.48 189.75 54677.97 88888.00 2015-04-15 04:32:24.250 105 12528.45 189.75 54678.00 88888.00 2015-04-15 04:32:24.375 105 12528.42 189.80 54678.03 88888.00 2015-04-15 04:32:24.500 105 12528.42 189.78 54678.00 88888.00 2015-04-15 04:32:24.625 105 12528.42 189.80 54677.97 88888.00 2015-04-15 04:32:24.750 105 12528.40 189.82 54678.03 88888.00 2015-04-15 04:32:24.875 105 12528.42 189.80 54678.05 88888.00 2015-04-15 04:32:25.000 105 12528.42 189.78 54678.05 88888.00 2015-04-15 04:32:25.125 105 12528.48 189.75 54678.07 88888.00 2015-04-15 04:32:25.250 105 12528.52 189.80 54678.07 88888.00 2015-04-15 04:32:25.375 105 12528.55 189.82 54678.07 88888.00 2015-04-15 04:32:25.500 105 12528.48 189.80 54678.05 88888.00 2015-04-15 04:32:25.625 105 12528.38 189.78 54678.03 88888.00 2015-04-15 04:32:25.750 105 12528.42 189.72 54678.07 88888.00 2015-04-15 04:32:25.875 105 12528.48 189.75 54678.07 88888.00 2015-04-15 04:32:26.000 105 12528.52 189.75 54678.03 88888.00 2015-04-15 04:32:26.125 105 12528.50 189.78 54678.00 88888.00 2015-04-15 04:32:26.250 105 12528.48 189.72 54678.05 88888.00 2015-04-15 04:32:26.375 105 12528.52 189.78 54678.10 88888.00 2015-04-15 04:32:26.500 105 12528.50 189.80 54678.03 88888.00 2015-04-15 04:32:26.625 105 12528.50 189.78 54678.03 88888.00 2015-04-15 04:32:26.750 105 12528.45 189.75 54678.03 88888.00 2015-04-15 04:32:26.875 105 12528.48 189.75 54678.03 88888.00 2015-04-15 04:32:27.000 105 12528.48 189.75 54678.05 88888.00 2015-04-15 04:32:27.125 105 12528.45 189.75 54678.10 88888.00 2015-04-15 04:32:27.250 105 12528.45 189.75 54678.10 88888.00 2015-04-15 04:32:27.375 105 12528.52 189.75 54678.10 88888.00 2015-04-15 04:32:27.500 105 12528.52 189.75 54678.10 88888.00 2015-04-15 04:32:27.625 105 12528.45 189.75 54678.07 88888.00 2015-04-15 04:32:27.750 105 12528.42 189.75 54678.07 88888.00 2015-04-15 04:32:27.875 105 12528.45 189.75 54678.10 88888.00 2015-04-15 04:32:28.000 105 12528.48 189.75 54678.07 88888.00 2015-04-15 04:32:28.125 105 12528.48 189.78 54678.12 88888.00 2015-04-15 04:32:28.250 105 12528.45 189.75 54678.18 88888.00 2015-04-15 04:32:28.375 105 12528.45 189.78 54678.15 88888.00 2015-04-15 04:32:28.500 105 12528.45 189.75 54678.07 88888.00 2015-04-15 04:32:28.625 105 12528.42 189.75 54678.10 88888.00 2015-04-15 04:32:28.750 105 12528.38 189.78 54678.10 88888.00 2015-04-15 04:32:28.875 105 12528.45 189.75 54678.12 88888.00 2015-04-15 04:32:29.000 105 12528.48 189.78 54678.12 88888.00 2015-04-15 04:32:29.125 105 12528.50 189.78 54678.12 88888.00 2015-04-15 04:32:29.250 105 12528.48 189.72 54678.12 88888.00 2015-04-15 04:32:29.375 105 12528.45 189.75 54678.12 88888.00 2015-04-15 04:32:29.500 105 12528.42 189.78 54678.15 88888.00 2015-04-15 04:32:29.625 105 12528.50 189.78 54678.15 88888.00 2015-04-15 04:32:29.750 105 12528.50 189.78 54678.15 88888.00 2015-04-15 04:32:29.875 105 12528.48 189.80 54678.15 88888.00 2015-04-15 04:32:30.000 105 12528.45 189.80 54678.12 88888.00 2015-04-15 04:32:30.125 105 12528.45 189.78 54678.15 88888.00 2015-04-15 04:32:30.250 105 12528.45 189.75 54678.15 88888.00 2015-04-15 04:32:30.375 105 12528.45 189.75 54678.15 88888.00 2015-04-15 04:32:30.500 105 12528.42 189.75 54678.18 88888.00 2015-04-15 04:32:30.625 105 12528.45 189.72 54678.18 88888.00 2015-04-15 04:32:30.750 105 12528.50 189.78 54678.18 88888.00 2015-04-15 04:32:30.875 105 12528.50 189.80 54678.18 88888.00 2015-04-15 04:32:31.000 105 12528.48 189.80 54678.12 88888.00 2015-04-15 04:32:31.125 105 12528.40 189.78 54678.18 88888.00 2015-04-15 04:32:31.250 105 12528.30 189.75 54678.18 88888.00 2015-04-15 04:32:31.375 105 12528.38 189.78 54678.18 88888.00 2015-04-15 04:32:31.500 105 12528.45 189.78 54678.15 88888.00 2015-04-15 04:32:31.625 105 12528.48 189.78 54678.18 88888.00 2015-04-15 04:32:31.750 105 12528.50 189.78 54678.20 88888.00 2015-04-15 04:32:31.875 105 12528.48 189.75 54678.20 88888.00 2015-04-15 04:32:32.000 105 12528.42 189.80 54678.20 88888.00 2015-04-15 04:32:32.125 105 12528.42 189.78 54678.22 88888.00 2015-04-15 04:32:32.250 105 12528.50 189.72 54678.22 88888.00 2015-04-15 04:32:32.375 105 12528.52 189.70 54678.18 88888.00 2015-04-15 04:32:32.500 105 12528.50 189.72 54678.18 88888.00 2015-04-15 04:32:32.625 105 12528.45 189.72 54678.20 88888.00 2015-04-15 04:32:32.750 105 12528.40 189.72 54678.20 88888.00 2015-04-15 04:32:32.875 105 12528.42 189.70 54678.20 88888.00 2015-04-15 04:32:33.000 105 12528.48 189.72 54678.20 88888.00 2015-04-15 04:32:33.125 105 12528.45 189.75 54678.20 88888.00 2015-04-15 04:32:33.250 105 12528.40 189.75 54678.20 88888.00 2015-04-15 04:32:33.375 105 12528.45 189.78 54678.22 88888.00 2015-04-15 04:32:33.500 105 12528.45 189.72 54678.22 88888.00 2015-04-15 04:32:33.625 105 12528.48 189.75 54678.20 88888.00 2015-04-15 04:32:33.750 105 12528.42 189.72 54678.22 88888.00 2015-04-15 04:32:33.875 105 12528.42 189.72 54678.25 88888.00 2015-04-15 04:32:34.000 105 12528.45 189.72 54678.22 88888.00 2015-04-15 04:32:34.125 105 12528.48 189.72 54678.25 88888.00 2015-04-15 04:32:34.250 105 12528.40 189.70 54678.25 88888.00 2015-04-15 04:32:34.375 105 12528.42 189.72 54678.22 88888.00 2015-04-15 04:32:34.500 105 12528.48 189.75 54678.28 88888.00 2015-04-15 04:32:34.625 105 12528.45 189.70 54678.25 88888.00 2015-04-15 04:32:34.750 105 12528.38 189.68 54678.18 88888.00 2015-04-15 04:32:34.875 105 12528.38 189.68 54678.20 88888.00 2015-04-15 04:32:35.000 105 12528.42 189.72 54678.22 88888.00 2015-04-15 04:32:35.125 105 12528.48 189.70 54678.22 88888.00 2015-04-15 04:32:35.250 105 12528.42 189.68 54678.25 88888.00 2015-04-15 04:32:35.375 105 12528.45 189.70 54678.22 88888.00 2015-04-15 04:32:35.500 105 12528.42 189.65 54678.20 88888.00 2015-04-15 04:32:35.625 105 12528.48 189.68 54678.20 88888.00 2015-04-15 04:32:35.750 105 12528.48 189.70 54678.18 88888.00 2015-04-15 04:32:35.875 105 12528.52 189.70 54678.20 88888.00 2015-04-15 04:32:36.000 105 12528.52 189.68 54678.20 88888.00 2015-04-15 04:32:36.125 105 12528.48 189.68 54678.22 88888.00 2015-04-15 04:32:36.250 105 12528.45 189.65 54678.22 88888.00 2015-04-15 04:32:36.375 105 12528.50 189.68 54678.20 88888.00 2015-04-15 04:32:36.500 105 12528.52 189.68 54678.22 88888.00 2015-04-15 04:32:36.625 105 12528.58 189.75 54678.25 88888.00 2015-04-15 04:32:36.750 105 12528.52 189.72 54678.25 88888.00 2015-04-15 04:32:36.875 105 12528.48 189.70 54678.25 88888.00 2015-04-15 04:32:37.000 105 12528.48 189.70 54678.22 88888.00 2015-04-15 04:32:37.125 105 12528.48 189.65 54678.25 88888.00 2015-04-15 04:32:37.250 105 12528.40 189.65 54678.28 88888.00 2015-04-15 04:32:37.375 105 12528.45 189.68 54678.25 88888.00 2015-04-15 04:32:37.500 105 12528.42 189.65 54678.25 88888.00 2015-04-15 04:32:37.625 105 12528.42 189.68 54678.25 88888.00 2015-04-15 04:32:37.750 105 12528.42 189.65 54678.25 88888.00 2015-04-15 04:32:37.875 105 12528.45 189.65 54678.30 88888.00 2015-04-15 04:32:38.000 105 12528.45 189.68 54678.30 88888.00 2015-04-15 04:32:38.125 105 12528.45 189.70 54678.32 88888.00 2015-04-15 04:32:38.250 105 12528.48 189.70 54678.32 88888.00 2015-04-15 04:32:38.375 105 12528.48 189.70 54678.32 88888.00 2015-04-15 04:32:38.500 105 12528.48 189.68 54678.30 88888.00 2015-04-15 04:32:38.625 105 12528.45 189.65 54678.28 88888.00 2015-04-15 04:32:38.750 105 12528.42 189.65 54678.28 88888.00 2015-04-15 04:32:38.875 105 12528.48 189.68 54678.28 88888.00 2015-04-15 04:32:39.000 105 12528.52 189.62 54678.28 88888.00 2015-04-15 04:32:39.125 105 12528.50 189.65 54678.25 88888.00 2015-04-15 04:32:39.250 105 12528.45 189.68 54678.28 88888.00 2015-04-15 04:32:39.375 105 12528.48 189.70 54678.30 88888.00 2015-04-15 04:32:39.500 105 12528.42 189.65 54678.30 88888.00 2015-04-15 04:32:39.625 105 12528.42 189.62 54678.28 88888.00 2015-04-15 04:32:39.750 105 12528.45 189.68 54678.30 88888.00 2015-04-15 04:32:39.875 105 12528.50 189.68 54678.32 88888.00 2015-04-15 04:32:40.000 105 12528.48 189.68 54678.30 88888.00 2015-04-15 04:32:40.125 105 12528.48 189.68 54678.32 88888.00 2015-04-15 04:32:40.250 105 12528.40 189.65 54678.35 88888.00 2015-04-15 04:32:40.375 105 12528.45 189.68 54678.38 88888.00 2015-04-15 04:32:40.500 105 12528.45 189.65 54678.38 88888.00 2015-04-15 04:32:40.625 105 12528.48 189.65 54678.35 88888.00 2015-04-15 04:32:40.750 105 12528.52 189.65 54678.32 88888.00 2015-04-15 04:32:40.875 105 12528.48 189.62 54678.30 88888.00 2015-04-15 04:32:41.000 105 12528.45 189.62 54678.30 88888.00 2015-04-15 04:32:41.125 105 12528.48 189.65 54678.32 88888.00 2015-04-15 04:32:41.250 105 12528.45 189.68 54678.30 88888.00 2015-04-15 04:32:41.375 105 12528.42 189.65 54678.35 88888.00 2015-04-15 04:32:41.500 105 12528.38 189.62 54678.32 88888.00 2015-04-15 04:32:41.625 105 12528.33 189.65 54678.32 88888.00 2015-04-15 04:32:41.750 105 12528.38 189.62 54678.38 88888.00 2015-04-15 04:32:41.875 105 12528.38 189.62 54678.38 88888.00 2015-04-15 04:32:42.000 105 12528.33 189.65 54678.38 88888.00 2015-04-15 04:32:42.125 105 12528.38 189.65 54678.38 88888.00 2015-04-15 04:32:42.250 105 12528.35 189.65 54678.38 88888.00 2015-04-15 04:32:42.375 105 12528.38 189.62 54678.38 88888.00 2015-04-15 04:32:42.500 105 12528.38 189.65 54678.38 88888.00 2015-04-15 04:32:42.625 105 12528.35 189.62 54678.40 88888.00 2015-04-15 04:32:42.750 105 12528.35 189.62 54678.40 88888.00 2015-04-15 04:32:42.875 105 12528.35 189.62 54678.38 88888.00 2015-04-15 04:32:43.000 105 12528.38 189.60 54678.38 88888.00 2015-04-15 04:32:43.125 105 12528.30 189.60 54678.40 88888.00 2015-04-15 04:32:43.250 105 12528.33 189.62 54678.40 88888.00 2015-04-15 04:32:43.375 105 12528.42 189.65 54678.38 88888.00 2015-04-15 04:32:43.500 105 12528.45 189.62 54678.35 88888.00 2015-04-15 04:32:43.625 105 12528.38 189.65 54678.38 88888.00 2015-04-15 04:32:43.750 105 12528.33 189.65 54678.40 88888.00 2015-04-15 04:32:43.875 105 12528.30 189.65 54678.43 88888.00 2015-04-15 04:32:44.000 105 12528.38 189.62 54678.40 88888.00 2015-04-15 04:32:44.125 105 12528.40 189.65 54678.40 88888.00 2015-04-15 04:32:44.250 105 12528.38 189.62 54678.38 88888.00 2015-04-15 04:32:44.375 105 12528.42 189.62 54678.38 88888.00 2015-04-15 04:32:44.500 105 12528.38 189.62 54678.38 88888.00 2015-04-15 04:32:44.625 105 12528.38 189.62 54678.40 88888.00 2015-04-15 04:32:44.750 105 12528.40 189.65 54678.38 88888.00 2015-04-15 04:32:44.875 105 12528.33 189.65 54678.38 88888.00 2015-04-15 04:32:45.000 105 12528.27 189.65 54678.40 88888.00 2015-04-15 04:32:45.125 105 12528.30 189.70 54678.40 88888.00 2015-04-15 04:32:45.250 105 12528.27 189.62 54678.40 88888.00 2015-04-15 04:32:45.375 105 12528.23 189.62 54678.40 88888.00 2015-04-15 04:32:45.500 105 12528.23 189.65 54678.40 88888.00 2015-04-15 04:32:45.625 105 12528.27 189.68 54678.40 88888.00 2015-04-15 04:32:45.750 105 12528.33 189.65 54678.40 88888.00 2015-04-15 04:32:45.875 105 12528.35 189.68 54678.40 88888.00 2015-04-15 04:32:46.000 105 12528.38 189.65 54678.40 88888.00 2015-04-15 04:32:46.125 105 12528.33 189.70 54678.43 88888.00 2015-04-15 04:32:46.250 105 12528.33 189.68 54678.43 88888.00 2015-04-15 04:32:46.375 105 12528.33 189.68 54678.43 88888.00 2015-04-15 04:32:46.500 105 12528.25 189.62 54678.43 88888.00 2015-04-15 04:32:46.625 105 12528.23 189.68 54678.45 88888.00 2015-04-15 04:32:46.750 105 12528.25 189.68 54678.45 88888.00 2015-04-15 04:32:46.875 105 12528.30 189.68 54678.45 88888.00 2015-04-15 04:32:47.000 105 12528.35 189.65 54678.43 88888.00 2015-04-15 04:32:47.125 105 12528.30 189.68 54678.45 88888.00 2015-04-15 04:32:47.250 105 12528.27 189.70 54678.45 88888.00 2015-04-15 04:32:47.375 105 12528.33 189.68 54678.43 88888.00 2015-04-15 04:32:47.500 105 12528.35 189.65 54678.43 88888.00 2015-04-15 04:32:47.625 105 12528.38 189.65 54678.43 88888.00 2015-04-15 04:32:47.750 105 12528.42 189.65 54678.43 88888.00 2015-04-15 04:32:47.875 105 12528.45 189.65 54678.43 88888.00 2015-04-15 04:32:48.000 105 12528.42 189.65 54678.43 88888.00 2015-04-15 04:32:48.125 105 12528.40 189.65 54678.43 88888.00 2015-04-15 04:32:48.250 105 12528.33 189.60 54678.45 88888.00 2015-04-15 04:32:48.375 105 12528.35 189.62 54678.43 88888.00 2015-04-15 04:32:48.500 105 12528.35 189.65 54678.43 88888.00 2015-04-15 04:32:48.625 105 12528.38 189.65 54678.43 88888.00 2015-04-15 04:32:48.750 105 12528.38 189.62 54678.43 88888.00 2015-04-15 04:32:48.875 105 12528.35 189.60 54678.45 88888.00 2015-04-15 04:32:49.000 105 12528.30 189.60 54678.45 88888.00 2015-04-15 04:32:49.125 105 12528.30 189.60 54678.45 88888.00 2015-04-15 04:32:49.250 105 12528.30 189.60 54678.43 88888.00 2015-04-15 04:32:49.375 105 12528.38 189.60 54678.43 88888.00 2015-04-15 04:32:49.500 105 12528.40 189.62 54678.45 88888.00 2015-04-15 04:32:49.625 105 12528.40 189.60 54678.45 88888.00 2015-04-15 04:32:49.750 105 12528.45 189.60 54678.45 88888.00 2015-04-15 04:32:49.875 105 12528.45 189.62 54678.45 88888.00 2015-04-15 04:32:50.000 105 12528.40 189.60 54678.45 88888.00 2015-04-15 04:32:50.125 105 12528.38 189.60 54678.45 88888.00 2015-04-15 04:32:50.250 105 12528.35 189.60 54678.45 88888.00 2015-04-15 04:32:50.375 105 12528.27 189.62 54678.45 88888.00 2015-04-15 04:32:50.500 105 12528.23 189.62 54678.45 88888.00 2015-04-15 04:32:50.625 105 12528.27 189.65 54678.45 88888.00 2015-04-15 04:32:50.750 105 12528.27 189.60 54678.45 88888.00 2015-04-15 04:32:50.875 105 12528.25 189.62 54678.45 88888.00 2015-04-15 04:32:51.000 105 12528.30 189.62 54678.47 88888.00 2015-04-15 04:32:51.125 105 12528.33 189.62 54678.45 88888.00 2015-04-15 04:32:51.250 105 12528.23 189.60 54678.47 88888.00 2015-04-15 04:32:51.375 105 12528.15 189.62 54678.45 88888.00 2015-04-15 04:32:51.500 105 12528.10 189.62 54678.50 88888.00 2015-04-15 04:32:51.625 105 12528.12 189.65 54678.50 88888.00 2015-04-15 04:32:51.750 105 12528.23 189.65 54678.53 88888.00 2015-04-15 04:32:51.875 105 12528.23 189.62 54678.50 88888.00 2015-04-15 04:32:52.000 105 12528.17 189.62 54678.47 88888.00 2015-04-15 04:32:52.125 105 12528.12 189.60 54678.50 88888.00 2015-04-15 04:32:52.250 105 12528.17 189.62 54678.47 88888.00 2015-04-15 04:32:52.375 105 12528.23 189.65 54678.47 88888.00 2015-04-15 04:32:52.500 105 12528.27 189.65 54678.47 88888.00 2015-04-15 04:32:52.625 105 12528.25 189.60 54678.47 88888.00 2015-04-15 04:32:52.750 105 12528.27 189.60 54678.47 88888.00 2015-04-15 04:32:52.875 105 12528.33 189.62 54678.50 88888.00 2015-04-15 04:32:53.000 105 12528.42 189.62 54678.50 88888.00 2015-04-15 04:32:53.125 105 12528.40 189.60 54678.53 88888.00 2015-04-15 04:32:53.250 105 12528.25 189.60 54678.57 88888.00 2015-04-15 04:32:53.375 105 12528.27 189.65 54678.57 88888.00 2015-04-15 04:32:53.500 105 12528.33 189.60 54678.53 88888.00 2015-04-15 04:32:53.625 105 12528.30 189.62 54678.53 88888.00 2015-04-15 04:32:53.750 105 12528.33 189.65 54678.53 88888.00 2015-04-15 04:32:53.875 105 12528.38 189.62 54678.50 88888.00 2015-04-15 04:32:54.000 105 12528.40 189.62 54678.47 88888.00 2015-04-15 04:32:54.125 105 12528.38 189.60 54678.47 88888.00 2015-04-15 04:32:54.250 105 12528.30 189.62 54678.47 88888.00 2015-04-15 04:32:54.375 105 12528.33 189.65 54678.50 88888.00 2015-04-15 04:32:54.500 105 12528.38 189.65 54678.50 88888.00 2015-04-15 04:32:54.625 105 12528.33 189.62 54678.53 88888.00 2015-04-15 04:32:54.750 105 12528.27 189.65 54678.53 88888.00 2015-04-15 04:32:54.875 105 12528.30 189.65 54678.53 88888.00 2015-04-15 04:32:55.000 105 12528.25 189.65 54678.47 88888.00 2015-04-15 04:32:55.125 105 12528.25 189.65 54678.47 88888.00 2015-04-15 04:32:55.250 105 12528.25 189.62 54678.53 88888.00 2015-04-15 04:32:55.375 105 12528.23 189.62 54678.53 88888.00 2015-04-15 04:32:55.500 105 12528.23 189.62 54678.53 88888.00 2015-04-15 04:32:55.625 105 12528.30 189.62 54678.50 88888.00 2015-04-15 04:32:55.750 105 12528.33 189.60 54678.50 88888.00 2015-04-15 04:32:55.875 105 12528.33 189.62 54678.53 88888.00 2015-04-15 04:32:56.000 105 12528.33 189.68 54678.53 88888.00 2015-04-15 04:32:56.125 105 12528.33 189.62 54678.53 88888.00 2015-04-15 04:32:56.250 105 12528.33 189.60 54678.55 88888.00 2015-04-15 04:32:56.375 105 12528.38 189.62 54678.55 88888.00 2015-04-15 04:32:56.500 105 12528.33 189.62 54678.57 88888.00 2015-04-15 04:32:56.625 105 12528.27 189.62 54678.53 88888.00 2015-04-15 04:32:56.750 105 12528.30 189.62 54678.53 88888.00 2015-04-15 04:32:56.875 105 12528.30 189.65 54678.55 88888.00 2015-04-15 04:32:57.000 105 12528.25 189.62 54678.55 88888.00 2015-04-15 04:32:57.125 105 12528.23 189.60 54678.55 88888.00 2015-04-15 04:32:57.250 105 12528.23 189.60 54678.57 88888.00 2015-04-15 04:32:57.375 105 12528.33 189.62 54678.57 88888.00 2015-04-15 04:32:57.500 105 12528.38 189.62 54678.57 88888.00 2015-04-15 04:32:57.625 105 12528.38 189.62 54678.57 88888.00 2015-04-15 04:32:57.750 105 12528.35 189.62 54678.55 88888.00 2015-04-15 04:32:57.875 105 12528.27 189.60 54678.53 88888.00 2015-04-15 04:32:58.000 105 12528.27 189.60 54678.53 88888.00 2015-04-15 04:32:58.125 105 12528.25 189.65 54678.55 88888.00 2015-04-15 04:32:58.250 105 12528.25 189.62 54678.57 88888.00 2015-04-15 04:32:58.375 105 12528.27 189.60 54678.55 88888.00 2015-04-15 04:32:58.500 105 12528.23 189.60 54678.55 88888.00 2015-04-15 04:32:58.625 105 12528.20 189.62 54678.53 88888.00 2015-04-15 04:32:58.750 105 12528.23 189.62 54678.55 88888.00 2015-04-15 04:32:58.875 105 12528.20 189.62 54678.57 88888.00 2015-04-15 04:32:59.000 105 12528.17 189.68 54678.55 88888.00 2015-04-15 04:32:59.125 105 12528.17 189.65 54678.57 88888.00 2015-04-15 04:32:59.250 105 12528.23 189.62 54678.60 88888.00 2015-04-15 04:32:59.375 105 12528.23 189.60 54678.57 88888.00 2015-04-15 04:32:59.500 105 12528.20 189.60 54678.57 88888.00 2015-04-15 04:32:59.625 105 12528.23 189.62 54678.60 88888.00 2015-04-15 04:32:59.750 105 12528.17 189.62 54678.60 88888.00 2015-04-15 04:32:59.875 105 12528.15 189.62 54678.57 88888.00 2015-04-15 04:33:00.000 105 12528.15 189.62 54678.57 88888.00 2015-04-15 04:33:00.125 105 12528.15 189.65 54678.55 88888.00 2015-04-15 04:33:00.250 105 12528.17 189.65 54678.57 88888.00 2015-04-15 04:33:00.375 105 12528.20 189.62 54678.57 88888.00 2015-04-15 04:33:00.500 105 12528.20 189.60 54678.57 88888.00 2015-04-15 04:33:00.625 105 12528.17 189.60 54678.57 88888.00 2015-04-15 04:33:00.750 105 12528.23 189.62 54678.57 88888.00 2015-04-15 04:33:00.875 105 12528.23 189.60 54678.60 88888.00 2015-04-15 04:33:01.000 105 12528.17 189.62 54678.57 88888.00 2015-04-15 04:33:01.125 105 12528.15 189.62 54678.57 88888.00 2015-04-15 04:33:01.250 105 12528.12 189.62 54678.60 88888.00 2015-04-15 04:33:01.375 105 12528.17 189.65 54678.60 88888.00 2015-04-15 04:33:01.500 105 12528.23 189.65 54678.60 88888.00 2015-04-15 04:33:01.625 105 12528.20 189.68 54678.55 88888.00 2015-04-15 04:33:01.750 105 12528.23 189.65 54678.57 88888.00 2015-04-15 04:33:01.875 105 12528.20 189.65 54678.57 88888.00 2015-04-15 04:33:02.000 105 12528.20 189.62 54678.57 88888.00 2015-04-15 04:33:02.125 105 12528.20 189.60 54678.57 88888.00 2015-04-15 04:33:02.250 105 12528.05 189.57 54678.57 88888.00 2015-04-15 04:33:02.375 105 12528.05 189.57 54678.57 88888.00 2015-04-15 04:33:02.500 105 12528.15 189.60 54678.57 88888.00 2015-04-15 04:33:02.625 105 12528.17 189.62 54678.60 88888.00 2015-04-15 04:33:02.750 105 12528.17 189.62 54678.60 88888.00 2015-04-15 04:33:02.875 105 12528.23 189.60 54678.57 88888.00 2015-04-15 04:33:03.000 105 12528.23 189.62 54678.57 88888.00 2015-04-15 04:33:03.125 105 12528.23 189.62 54678.60 88888.00 2015-04-15 04:33:03.250 105 12528.20 189.62 54678.60 88888.00 2015-04-15 04:33:03.375 105 12528.17 189.60 54678.57 88888.00 2015-04-15 04:33:03.500 105 12528.20 189.60 54678.65 88888.00 2015-04-15 04:33:03.625 105 12528.23 189.65 54678.65 88888.00 2015-04-15 04:33:03.750 105 12528.15 189.62 54678.60 88888.00 2015-04-15 04:33:03.875 105 12528.10 189.60 54678.62 88888.00 2015-04-15 04:33:04.000 105 12528.12 189.62 54678.62 88888.00 2015-04-15 04:33:04.125 105 12528.12 189.62 54678.62 88888.00 2015-04-15 04:33:04.250 105 12528.10 189.60 54678.62 88888.00 2015-04-15 04:33:04.375 105 12528.10 189.60 54678.62 88888.00 2015-04-15 04:33:04.500 105 12528.12 189.62 54678.65 88888.00 2015-04-15 04:33:04.625 105 12528.15 189.62 54678.65 88888.00 2015-04-15 04:33:04.750 105 12528.20 189.62 54678.65 88888.00 2015-04-15 04:33:04.875 105 12528.23 189.65 54678.68 88888.00 2015-04-15 04:33:05.000 105 12528.17 189.62 54678.62 88888.00 2015-04-15 04:33:05.125 105 12528.20 189.62 54678.65 88888.00 2015-04-15 04:33:05.250 105 12528.23 189.60 54678.65 88888.00 2015-04-15 04:33:05.375 105 12528.27 189.62 54678.65 88888.00 2015-04-15 04:33:05.500 105 12528.30 189.62 54678.65 88888.00 2015-04-15 04:33:05.625 105 12528.30 189.62 54678.65 88888.00 2015-04-15 04:33:05.750 105 12528.25 189.62 54678.62 88888.00 2015-04-15 04:33:05.875 105 12528.15 189.62 54678.62 88888.00 2015-04-15 04:33:06.000 105 12528.10 189.65 54678.62 88888.00 2015-04-15 04:33:06.125 105 12528.12 189.62 54678.62 88888.00 2015-04-15 04:33:06.250 105 12528.10 189.65 54678.65 88888.00 2015-04-15 04:33:06.375 105 12528.10 189.65 54678.65 88888.00 2015-04-15 04:33:06.500 105 12528.15 189.65 54678.65 88888.00 2015-04-15 04:33:06.625 105 12528.20 189.62 54678.62 88888.00 2015-04-15 04:33:06.750 105 12528.23 189.65 54678.65 88888.00 2015-04-15 04:33:06.875 105 12528.15 189.65 54678.65 88888.00 2015-04-15 04:33:07.000 105 12528.10 189.62 54678.65 88888.00 2015-04-15 04:33:07.125 105 12528.10 189.62 54678.65 88888.00 2015-04-15 04:33:07.250 105 12528.10 189.62 54678.68 88888.00 2015-04-15 04:33:07.375 105 12528.12 189.60 54678.65 88888.00 2015-04-15 04:33:07.500 105 12528.20 189.60 54678.62 88888.00 2015-04-15 04:33:07.625 105 12528.27 189.62 54678.65 88888.00 2015-04-15 04:33:07.750 105 12528.30 189.65 54678.68 88888.00 2015-04-15 04:33:07.875 105 12528.27 189.65 54678.65 88888.00 2015-04-15 04:33:08.000 105 12528.25 189.65 54678.65 88888.00 2015-04-15 04:33:08.125 105 12528.25 189.65 54678.68 88888.00 2015-04-15 04:33:08.250 105 12528.12 189.62 54678.70 88888.00 2015-04-15 04:33:08.375 105 12528.15 189.62 54678.65 88888.00 2015-04-15 04:33:08.500 105 12528.17 189.62 54678.65 88888.00 2015-04-15 04:33:08.625 105 12528.20 189.65 54678.68 88888.00 2015-04-15 04:33:08.750 105 12528.20 189.68 54678.70 88888.00 2015-04-15 04:33:08.875 105 12528.25 189.68 54678.70 88888.00 2015-04-15 04:33:09.000 105 12528.20 189.65 54678.72 88888.00 2015-04-15 04:33:09.125 105 12528.23 189.62 54678.75 88888.00 2015-04-15 04:33:09.250 105 12528.12 189.62 54678.72 88888.00 2015-04-15 04:33:09.375 105 12528.15 189.65 54678.72 88888.00 2015-04-15 04:33:09.500 105 12528.20 189.68 54678.72 88888.00 2015-04-15 04:33:09.625 105 12528.23 189.65 54678.72 88888.00 2015-04-15 04:33:09.750 105 12528.17 189.65 54678.75 88888.00 2015-04-15 04:33:09.875 105 12528.20 189.68 54678.78 88888.00 2015-04-15 04:33:10.000 105 12528.25 189.68 54678.75 88888.00 2015-04-15 04:33:10.125 105 12528.23 189.65 54678.78 88888.00 2015-04-15 04:33:10.250 105 12528.25 189.65 54678.75 88888.00 2015-04-15 04:33:10.375 105 12528.25 189.65 54678.75 88888.00 2015-04-15 04:33:10.500 105 12528.17 189.65 54678.75 88888.00 2015-04-15 04:33:10.625 105 12528.12 189.65 54678.75 88888.00 2015-04-15 04:33:10.750 105 12528.12 189.65 54678.72 88888.00 2015-04-15 04:33:10.875 105 12528.12 189.62 54678.72 88888.00 2015-04-15 04:33:11.000 105 12528.15 189.62 54678.68 88888.00 2015-04-15 04:33:11.125 105 12528.12 189.65 54678.72 88888.00 2015-04-15 04:33:11.250 105 12528.05 189.68 54678.75 88888.00 2015-04-15 04:33:11.375 105 12528.05 189.70 54678.78 88888.00 2015-04-15 04:33:11.500 105 12528.10 189.70 54678.75 88888.00 2015-04-15 04:33:11.625 105 12528.10 189.68 54678.75 88888.00 2015-04-15 04:33:11.750 105 12528.08 189.65 54678.80 88888.00 2015-04-15 04:33:11.875 105 12528.10 189.65 54678.78 88888.00 2015-04-15 04:33:12.000 105 12528.05 189.65 54678.75 88888.00 2015-04-15 04:33:12.125 105 12528.05 189.65 54678.75 88888.00 2015-04-15 04:33:12.250 105 12528.08 189.62 54678.72 88888.00 2015-04-15 04:33:12.375 105 12528.10 189.62 54678.72 88888.00 2015-04-15 04:33:12.500 105 12528.08 189.62 54678.75 88888.00 2015-04-15 04:33:12.625 105 12528.08 189.62 54678.75 88888.00 2015-04-15 04:33:12.750 105 12528.10 189.62 54678.75 88888.00 2015-04-15 04:33:12.875 105 12528.10 189.62 54678.78 88888.00 2015-04-15 04:33:13.000 105 12528.05 189.65 54678.78 88888.00 2015-04-15 04:33:13.125 105 12528.02 189.65 54678.82 88888.00 2015-04-15 04:33:13.250 105 12527.98 189.62 54678.80 88888.00 2015-04-15 04:33:13.375 105 12527.95 189.62 54678.80 88888.00 2015-04-15 04:33:13.500 105 12528.00 189.60 54678.80 88888.00 2015-04-15 04:33:13.625 105 12528.05 189.60 54678.78 88888.00 2015-04-15 04:33:13.750 105 12528.02 189.65 54678.78 88888.00 2015-04-15 04:33:13.875 105 12528.02 189.65 54678.80 88888.00 2015-04-15 04:33:14.000 105 12528.05 189.62 54678.80 88888.00 2015-04-15 04:33:14.125 105 12528.05 189.62 54678.78 88888.00 2015-04-15 04:33:14.250 105 12528.02 189.62 54678.80 88888.00 2015-04-15 04:33:14.375 105 12528.10 189.62 54678.78 88888.00 2015-04-15 04:33:14.500 105 12528.10 189.60 54678.80 88888.00 2015-04-15 04:33:14.625 105 12528.02 189.65 54678.80 88888.00 2015-04-15 04:33:14.750 105 12528.02 189.68 54678.82 88888.00 2015-04-15 04:33:14.875 105 12527.98 189.65 54678.85 88888.00 2015-04-15 04:33:15.000 105 12527.95 189.62 54678.85 88888.00 2015-04-15 04:33:15.125 105 12527.98 189.60 54678.85 88888.00 2015-04-15 04:33:15.250 105 12527.92 189.60 54678.82 88888.00 2015-04-15 04:33:15.375 105 12527.98 189.62 54678.85 88888.00 2015-04-15 04:33:15.500 105 12527.95 189.65 54678.88 88888.00 2015-04-15 04:33:15.625 105 12528.00 189.65 54678.85 88888.00 2015-04-15 04:33:15.750 105 12528.05 189.65 54678.88 88888.00 2015-04-15 04:33:15.875 105 12528.02 189.60 54678.85 88888.00 2015-04-15 04:33:16.000 105 12527.98 189.60 54678.85 88888.00 2015-04-15 04:33:16.125 105 12527.98 189.62 54678.85 88888.00 2015-04-15 04:33:16.250 105 12527.92 189.65 54678.88 88888.00 2015-04-15 04:33:16.375 105 12527.98 189.68 54678.88 88888.00 2015-04-15 04:33:16.500 105 12527.98 189.65 54678.88 88888.00 2015-04-15 04:33:16.625 105 12527.92 189.62 54678.85 88888.00 2015-04-15 04:33:16.750 105 12527.92 189.65 54678.85 88888.00 2015-04-15 04:33:16.875 105 12527.95 189.68 54678.82 88888.00 2015-04-15 04:33:17.000 105 12527.98 189.68 54678.88 88888.00 2015-04-15 04:33:17.125 105 12527.92 189.68 54678.88 88888.00 2015-04-15 04:33:17.250 105 12527.83 189.65 54678.85 88888.00 2015-04-15 04:33:17.375 105 12527.88 189.60 54678.85 88888.00 2015-04-15 04:33:17.500 105 12527.83 189.60 54678.85 88888.00 2015-04-15 04:33:17.625 105 12527.88 189.62 54678.90 88888.00 2015-04-15 04:33:17.750 105 12527.90 189.68 54678.90 88888.00 2015-04-15 04:33:17.875 105 12527.88 189.65 54678.90 88888.00 2015-04-15 04:33:18.000 105 12527.85 189.65 54678.88 88888.00 2015-04-15 04:33:18.125 105 12527.88 189.68 54678.88 88888.00 2015-04-15 04:33:18.250 105 12527.85 189.65 54678.88 88888.00 2015-04-15 04:33:18.375 105 12527.85 189.62 54678.85 88888.00 2015-04-15 04:33:18.500 105 12527.90 189.65 54678.88 88888.00 2015-04-15 04:33:18.625 105 12527.95 189.65 54678.85 88888.00 2015-04-15 04:33:18.750 105 12527.92 189.65 54678.85 88888.00 2015-04-15 04:33:18.875 105 12527.92 189.62 54678.85 88888.00 2015-04-15 04:33:19.000 105 12527.90 189.65 54678.85 88888.00 2015-04-15 04:33:19.125 105 12527.88 189.68 54678.88 88888.00 2015-04-15 04:33:19.250 105 12527.83 189.68 54678.90 88888.00 2015-04-15 04:33:19.375 105 12527.83 189.70 54678.90 88888.00 2015-04-15 04:33:19.500 105 12527.77 189.68 54678.90 88888.00 2015-04-15 04:33:19.625 105 12527.73 189.68 54678.88 88888.00 2015-04-15 04:33:19.750 105 12527.80 189.65 54678.88 88888.00 2015-04-15 04:33:19.875 105 12527.88 189.65 54678.88 88888.00 2015-04-15 04:33:20.000 105 12527.88 189.70 54678.90 88888.00 2015-04-15 04:33:20.125 105 12527.88 189.65 54678.88 88888.00 2015-04-15 04:33:20.250 105 12527.80 189.62 54678.90 88888.00 2015-04-15 04:33:20.375 105 12527.77 189.65 54678.90 88888.00 2015-04-15 04:33:20.500 105 12527.77 189.65 54678.93 88888.00 2015-04-15 04:33:20.625 105 12527.80 189.65 54678.95 88888.00 2015-04-15 04:33:20.750 105 12527.77 189.68 54678.93 88888.00 2015-04-15 04:33:20.875 105 12527.73 189.70 54678.90 88888.00 2015-04-15 04:33:21.000 105 12527.83 189.65 54678.88 88888.00 2015-04-15 04:33:21.125 105 12527.83 189.65 54678.90 88888.00 2015-04-15 04:33:21.250 105 12527.75 189.62 54678.90 88888.00 2015-04-15 04:33:21.375 105 12527.77 189.62 54678.90 88888.00 2015-04-15 04:33:21.500 105 12527.83 189.62 54678.93 88888.00 2015-04-15 04:33:21.625 105 12527.80 189.62 54678.90 88888.00 2015-04-15 04:33:21.750 105 12527.80 189.65 54678.95 88888.00 2015-04-15 04:33:21.875 105 12527.85 189.68 54678.97 88888.00 2015-04-15 04:33:22.000 105 12527.88 189.68 54678.95 88888.00 2015-04-15 04:33:22.125 105 12527.85 189.68 54678.95 88888.00 2015-04-15 04:33:22.250 105 12527.88 189.70 54678.97 88888.00 2015-04-15 04:33:22.375 105 12527.88 189.72 54678.95 88888.00 2015-04-15 04:33:22.500 105 12527.77 189.72 54678.95 88888.00 2015-04-15 04:33:22.625 105 12527.75 189.72 54678.93 88888.00 2015-04-15 04:33:22.750 105 12527.75 189.72 54678.95 88888.00 2015-04-15 04:33:22.875 105 12527.75 189.70 54678.97 88888.00 2015-04-15 04:33:23.000 105 12527.75 189.68 54678.97 88888.00 2015-04-15 04:33:23.125 105 12527.77 189.70 54678.97 88888.00 2015-04-15 04:33:23.250 105 12527.77 189.70 54678.95 88888.00 2015-04-15 04:33:23.375 105 12527.77 189.68 54678.97 88888.00 2015-04-15 04:33:23.500 105 12527.73 189.72 54678.97 88888.00 2015-04-15 04:33:23.625 105 12527.67 189.78 54678.97 88888.00 2015-04-15 04:33:23.750 105 12527.70 189.75 54678.95 88888.00 2015-04-15 04:33:23.875 105 12527.73 189.70 54678.95 88888.00 2015-04-15 04:33:24.000 105 12527.67 189.75 54678.95 88888.00 2015-04-15 04:33:24.125 105 12527.67 189.75 54678.97 88888.00 2015-04-15 04:33:24.250 105 12527.62 189.78 54679.00 88888.00 2015-04-15 04:33:24.375 105 12527.67 189.78 54679.00 88888.00 2015-04-15 04:33:24.500 105 12527.70 189.78 54678.95 88888.00 2015-04-15 04:33:24.625 105 12527.70 189.72 54678.95 88888.00 2015-04-15 04:33:24.750 105 12527.73 189.72 54678.97 88888.00 2015-04-15 04:33:24.875 105 12527.70 189.72 54678.97 88888.00 2015-04-15 04:33:25.000 105 12527.62 189.70 54678.95 88888.00 2015-04-15 04:33:25.125 105 12527.67 189.70 54679.00 88888.00 2015-04-15 04:33:25.250 105 12527.60 189.70 54679.00 88888.00 2015-04-15 04:33:25.375 105 12527.60 189.72 54679.00 88888.00 2015-04-15 04:33:25.500 105 12527.48 189.72 54679.00 88888.00 2015-04-15 04:33:25.625 105 12527.48 189.70 54679.00 88888.00 2015-04-15 04:33:25.750 105 12527.55 189.72 54679.00 88888.00 2015-04-15 04:33:25.875 105 12527.52 189.78 54678.97 88888.00 2015-04-15 04:33:26.000 105 12527.58 189.75 54679.00 88888.00 2015-04-15 04:33:26.125 105 12527.60 189.72 54678.97 88888.00 2015-04-15 04:33:26.250 105 12527.58 189.70 54679.00 88888.00 2015-04-15 04:33:26.375 105 12527.52 189.70 54679.03 88888.00 2015-04-15 04:33:26.500 105 12527.55 189.72 54679.05 88888.00 2015-04-15 04:33:26.625 105 12527.62 189.72 54679.07 88888.00 2015-04-15 04:33:26.750 105 12527.62 189.72 54679.05 88888.00 2015-04-15 04:33:26.875 105 12527.60 189.70 54679.00 88888.00 2015-04-15 04:33:27.000 105 12527.62 189.70 54678.97 88888.00 2015-04-15 04:33:27.125 105 12527.60 189.70 54679.00 88888.00 2015-04-15 04:33:27.250 105 12527.52 189.70 54679.03 88888.00 2015-04-15 04:33:27.375 105 12527.52 189.72 54679.05 88888.00 2015-04-15 04:33:27.500 105 12527.52 189.72 54679.03 88888.00 2015-04-15 04:33:27.625 105 12527.60 189.75 54679.03 88888.00 2015-04-15 04:33:27.750 105 12527.65 189.72 54679.05 88888.00 2015-04-15 04:33:27.875 105 12527.58 189.72 54679.00 88888.00 2015-04-15 04:33:28.000 105 12527.60 189.75 54679.03 88888.00 2015-04-15 04:33:28.125 105 12527.62 189.78 54679.05 88888.00 2015-04-15 04:33:28.250 105 12527.52 189.72 54679.05 88888.00 2015-04-15 04:33:28.375 105 12527.52 189.75 54679.05 88888.00 2015-04-15 04:33:28.500 105 12527.52 189.72 54679.07 88888.00 2015-04-15 04:33:28.625 105 12527.55 189.72 54679.07 88888.00 2015-04-15 04:33:28.750 105 12527.60 189.75 54679.07 88888.00 2015-04-15 04:33:28.875 105 12527.60 189.72 54679.05 88888.00 2015-04-15 04:33:29.000 105 12527.52 189.70 54679.05 88888.00 2015-04-15 04:33:29.125 105 12527.48 189.72 54679.07 88888.00 2015-04-15 04:33:29.250 105 12527.48 189.72 54679.07 88888.00 2015-04-15 04:33:29.375 105 12527.48 189.75 54679.05 88888.00 2015-04-15 04:33:29.500 105 12527.50 189.75 54679.07 88888.00 2015-04-15 04:33:29.625 105 12527.55 189.75 54679.05 88888.00 2015-04-15 04:33:29.750 105 12527.58 189.75 54679.07 88888.00 2015-04-15 04:33:29.875 105 12527.52 189.75 54679.10 88888.00 2015-04-15 04:33:30.000 105 12527.55 189.75 54679.07 88888.00 2015-04-15 04:33:30.125 105 12527.48 189.75 54679.07 88888.00 2015-04-15 04:33:30.250 105 12527.38 189.78 54679.07 88888.00 2015-04-15 04:33:30.375 105 12527.42 189.78 54679.10 88888.00 2015-04-15 04:33:30.500 105 12527.48 189.78 54679.07 88888.00 2015-04-15 04:33:30.625 105 12527.50 189.80 54679.10 88888.00 2015-04-15 04:33:30.750 105 12527.50 189.80 54679.10 88888.00 2015-04-15 04:33:30.875 105 12527.50 189.80 54679.12 88888.00 2015-04-15 04:33:31.000 105 12527.50 189.80 54679.12 88888.00 2015-04-15 04:33:31.125 105 12527.52 189.80 54679.12 88888.00 2015-04-15 04:33:31.250 105 12527.48 189.78 54679.12 88888.00 2015-04-15 04:33:31.375 105 12527.50 189.80 54679.12 88888.00 2015-04-15 04:33:31.500 105 12527.50 189.80 54679.12 88888.00 2015-04-15 04:33:31.625 105 12527.45 189.78 54679.07 88888.00 2015-04-15 04:33:31.750 105 12527.40 189.75 54679.07 88888.00 2015-04-15 04:33:31.875 105 12527.38 189.80 54679.10 88888.00 2015-04-15 04:33:32.000 105 12527.42 189.78 54679.10 88888.00 2015-04-15 04:33:32.125 105 12527.40 189.78 54679.12 88888.00 2015-04-15 04:33:32.250 105 12527.33 189.80 54679.15 88888.00 2015-04-15 04:33:32.375 105 12527.38 189.80 54679.12 88888.00 2015-04-15 04:33:32.500 105 12527.35 189.78 54679.10 88888.00 2015-04-15 04:33:32.625 105 12527.40 189.78 54679.12 88888.00 2015-04-15 04:33:32.750 105 12527.40 189.78 54679.12 88888.00 2015-04-15 04:33:32.875 105 12527.35 189.80 54679.12 88888.00 2015-04-15 04:33:33.000 105 12527.33 189.82 54679.18 88888.00 2015-04-15 04:33:33.125 105 12527.33 189.85 54679.12 88888.00 2015-04-15 04:33:33.250 105 12527.33 189.85 54679.15 88888.00 2015-04-15 04:33:33.375 105 12527.33 189.85 54679.12 88888.00 2015-04-15 04:33:33.500 105 12527.38 189.85 54679.12 88888.00 2015-04-15 04:33:33.625 105 12527.40 189.82 54679.12 88888.00 2015-04-15 04:33:33.750 105 12527.42 189.80 54679.12 88888.00 2015-04-15 04:33:33.875 105 12527.38 189.78 54679.12 88888.00 2015-04-15 04:33:34.000 105 12527.40 189.78 54679.12 88888.00 2015-04-15 04:33:34.125 105 12527.40 189.80 54679.12 88888.00 2015-04-15 04:33:34.250 105 12527.35 189.80 54679.12 88888.00 2015-04-15 04:33:34.375 105 12527.38 189.82 54679.12 88888.00 2015-04-15 04:33:34.500 105 12527.38 189.82 54679.12 88888.00 2015-04-15 04:33:34.625 105 12527.38 189.82 54679.12 88888.00 2015-04-15 04:33:34.750 105 12527.40 189.82 54679.10 88888.00 2015-04-15 04:33:34.875 105 12527.38 189.82 54679.12 88888.00 2015-04-15 04:33:35.000 105 12527.33 189.80 54679.12 88888.00 2015-04-15 04:33:35.125 105 12527.38 189.80 54679.15 88888.00 2015-04-15 04:33:35.250 105 12527.35 189.80 54679.12 88888.00 2015-04-15 04:33:35.375 105 12527.35 189.80 54679.12 88888.00 2015-04-15 04:33:35.500 105 12527.35 189.80 54679.15 88888.00 2015-04-15 04:33:35.625 105 12527.33 189.78 54679.12 88888.00 2015-04-15 04:33:35.750 105 12527.33 189.78 54679.12 88888.00 2015-04-15 04:33:35.875 105 12527.40 189.78 54679.10 88888.00 2015-04-15 04:33:36.000 105 12527.40 189.80 54679.10 88888.00 2015-04-15 04:33:36.125 105 12527.35 189.78 54679.12 88888.00 2015-04-15 04:33:36.250 105 12527.35 189.82 54679.12 88888.00 2015-04-15 04:33:36.375 105 12527.38 189.85 54679.15 88888.00 2015-04-15 04:33:36.500 105 12527.38 189.85 54679.15 88888.00 2015-04-15 04:33:36.625 105 12527.40 189.85 54679.12 88888.00 2015-04-15 04:33:36.750 105 12527.30 189.82 54679.12 88888.00 2015-04-15 04:33:36.875 105 12527.33 189.82 54679.15 88888.00 2015-04-15 04:33:37.000 105 12527.35 189.85 54679.18 88888.00 2015-04-15 04:33:37.125 105 12527.33 189.85 54679.18 88888.00 2015-04-15 04:33:37.250 105 12527.30 189.85 54679.15 88888.00 2015-04-15 04:33:37.375 105 12527.40 189.82 54679.15 88888.00 2015-04-15 04:33:37.500 105 12527.38 189.80 54679.15 88888.00 2015-04-15 04:33:37.625 105 12527.30 189.82 54679.18 88888.00 2015-04-15 04:33:37.750 105 12527.30 189.85 54679.15 88888.00 2015-04-15 04:33:37.875 105 12527.27 189.85 54679.20 88888.00 2015-04-15 04:33:38.000 105 12527.27 189.82 54679.18 88888.00 2015-04-15 04:33:38.125 105 12527.25 189.80 54679.18 88888.00 2015-04-15 04:33:38.250 105 12527.20 189.78 54679.20 88888.00 2015-04-15 04:33:38.375 105 12527.20 189.80 54679.20 88888.00 2015-04-15 04:33:38.500 105 12527.23 189.85 54679.18 88888.00 2015-04-15 04:33:38.625 105 12527.23 189.82 54679.22 88888.00 2015-04-15 04:33:38.750 105 12527.17 189.85 54679.20 88888.00 2015-04-15 04:33:38.875 105 12527.20 189.82 54679.20 88888.00 2015-04-15 04:33:39.000 105 12527.25 189.85 54679.18 88888.00 2015-04-15 04:33:39.125 105 12527.27 189.82 54679.20 88888.00 2015-04-15 04:33:39.250 105 12527.17 189.82 54679.22 88888.00 2015-04-15 04:33:39.375 105 12527.17 189.82 54679.22 88888.00 2015-04-15 04:33:39.500 105 12527.15 189.82 54679.22 88888.00 2015-04-15 04:33:39.625 105 12527.17 189.85 54679.22 88888.00 2015-04-15 04:33:39.750 105 12527.17 189.88 54679.22 88888.00 2015-04-15 04:33:39.875 105 12527.12 189.85 54679.20 88888.00 2015-04-15 04:33:40.000 105 12527.17 189.85 54679.22 88888.00 2015-04-15 04:33:40.125 105 12527.23 189.85 54679.22 88888.00 2015-04-15 04:33:40.250 105 12527.20 189.82 54679.22 88888.00 2015-04-15 04:33:40.375 105 12527.17 189.88 54679.25 88888.00 2015-04-15 04:33:40.500 105 12527.15 189.85 54679.25 88888.00 2015-04-15 04:33:40.625 105 12527.17 189.88 54679.25 88888.00 2015-04-15 04:33:40.750 105 12527.20 189.82 54679.22 88888.00 2015-04-15 04:33:40.875 105 12527.12 189.88 54679.22 88888.00 2015-04-15 04:33:41.000 105 12527.12 189.82 54679.20 88888.00 2015-04-15 04:33:41.125 105 12527.12 189.80 54679.22 88888.00 2015-04-15 04:33:41.250 105 12527.12 189.80 54679.25 88888.00 2015-04-15 04:33:41.375 105 12527.12 189.85 54679.25 88888.00 2015-04-15 04:33:41.500 105 12527.15 189.85 54679.22 88888.00 2015-04-15 04:33:41.625 105 12527.15 189.85 54679.28 88888.00 2015-04-15 04:33:41.750 105 12527.15 189.80 54679.28 88888.00 2015-04-15 04:33:41.875 105 12527.17 189.82 54679.28 88888.00 2015-04-15 04:33:42.000 105 12527.15 189.82 54679.25 88888.00 2015-04-15 04:33:42.125 105 12527.15 189.88 54679.28 88888.00 2015-04-15 04:33:42.250 105 12527.10 189.85 54679.30 88888.00 2015-04-15 04:33:42.375 105 12527.10 189.85 54679.28 88888.00 2015-04-15 04:33:42.500 105 12527.12 189.82 54679.28 88888.00 2015-04-15 04:33:42.625 105 12527.15 189.80 54679.28 88888.00 2015-04-15 04:33:42.750 105 12527.15 189.85 54679.28 88888.00 2015-04-15 04:33:42.875 105 12527.17 189.90 54679.30 88888.00 2015-04-15 04:33:43.000 105 12527.15 189.88 54679.25 88888.00 2015-04-15 04:33:43.125 105 12527.20 189.88 54679.32 88888.00 2015-04-15 04:33:43.250 105 12527.17 189.88 54679.32 88888.00 2015-04-15 04:33:43.375 105 12527.20 189.90 54679.32 88888.00 2015-04-15 04:33:43.500 105 12527.23 189.88 54679.30 88888.00 2015-04-15 04:33:43.625 105 12527.20 189.90 54679.32 88888.00 2015-04-15 04:33:43.750 105 12527.17 189.88 54679.30 88888.00 2015-04-15 04:33:43.875 105 12527.15 189.88 54679.28 88888.00 2015-04-15 04:33:44.000 105 12527.12 189.85 54679.28 88888.00 2015-04-15 04:33:44.125 105 12527.15 189.88 54679.32 88888.00 2015-04-15 04:33:44.250 105 12527.15 189.88 54679.32 88888.00 2015-04-15 04:33:44.375 105 12527.15 189.85 54679.30 88888.00 2015-04-15 04:33:44.500 105 12527.15 189.88 54679.30 88888.00 2015-04-15 04:33:44.625 105 12527.17 189.88 54679.30 88888.00 2015-04-15 04:33:44.750 105 12527.15 189.85 54679.30 88888.00 2015-04-15 04:33:44.875 105 12527.10 189.82 54679.28 88888.00 2015-04-15 04:33:45.000 105 12527.08 189.85 54679.35 88888.00 2015-04-15 04:33:45.125 105 12527.08 189.90 54679.32 88888.00 2015-04-15 04:33:45.250 105 12527.00 189.90 54679.28 88888.00 2015-04-15 04:33:45.375 105 12527.00 189.90 54679.35 88888.00 2015-04-15 04:33:45.500 105 12527.00 189.88 54679.32 88888.00 2015-04-15 04:33:45.625 105 12527.08 189.90 54679.35 88888.00 2015-04-15 04:33:45.750 105 12527.08 189.88 54679.32 88888.00 2015-04-15 04:33:45.875 105 12527.10 189.85 54679.30 88888.00 2015-04-15 04:33:46.000 105 12527.12 189.88 54679.30 88888.00 2015-04-15 04:33:46.125 105 12527.12 189.90 54679.32 88888.00 2015-04-15 04:33:46.250 105 12527.05 189.85 54679.30 88888.00 2015-04-15 04:33:46.375 105 12527.08 189.88 54679.30 88888.00 2015-04-15 04:33:46.500 105 12527.08 189.88 54679.32 88888.00 2015-04-15 04:33:46.625 105 12527.05 189.88 54679.35 88888.00 2015-04-15 04:33:46.750 105 12527.00 189.88 54679.35 88888.00 2015-04-15 04:33:46.875 105 12526.98 189.85 54679.32 88888.00 2015-04-15 04:33:47.000 105 12527.02 189.85 54679.35 88888.00 2015-04-15 04:33:47.125 105 12527.08 189.88 54679.35 88888.00 2015-04-15 04:33:47.250 105 12527.05 189.85 54679.35 88888.00 2015-04-15 04:33:47.375 105 12527.02 189.88 54679.35 88888.00 2015-04-15 04:33:47.500 105 12526.95 189.88 54679.35 88888.00 2015-04-15 04:33:47.625 105 12526.98 189.85 54679.35 88888.00 2015-04-15 04:33:47.750 105 12527.00 189.85 54679.35 88888.00 2015-04-15 04:33:47.875 105 12527.08 189.88 54679.35 88888.00 2015-04-15 04:33:48.000 105 12527.08 189.88 54679.32 88888.00 2015-04-15 04:33:48.125 105 12527.05 189.85 54679.35 88888.00 2015-04-15 04:33:48.250 105 12526.95 189.85 54679.38 88888.00 2015-04-15 04:33:48.375 105 12526.95 189.90 54679.40 88888.00 2015-04-15 04:33:48.500 105 12526.98 189.90 54679.40 88888.00 2015-04-15 04:33:48.625 105 12527.02 189.90 54679.35 88888.00 2015-04-15 04:33:48.750 105 12527.00 189.93 54679.35 88888.00 2015-04-15 04:33:48.875 105 12526.98 189.93 54679.38 88888.00 2015-04-15 04:33:49.000 105 12527.00 189.90 54679.32 88888.00 2015-04-15 04:33:49.125 105 12527.00 189.88 54679.38 88888.00 2015-04-15 04:33:49.250 105 12526.95 189.85 54679.38 88888.00 2015-04-15 04:33:49.375 105 12527.02 189.88 54679.43 88888.00 2015-04-15 04:33:49.500 105 12527.02 189.85 54679.43 88888.00 2015-04-15 04:33:49.625 105 12526.95 189.85 54679.38 88888.00 2015-04-15 04:33:49.750 105 12526.95 189.85 54679.38 88888.00 2015-04-15 04:33:49.875 105 12526.98 189.88 54679.38 88888.00 2015-04-15 04:33:50.000 105 12526.98 189.82 54679.35 88888.00 2015-04-15 04:33:50.125 105 12526.98 189.85 54679.40 88888.00 2015-04-15 04:33:50.250 105 12526.95 189.88 54679.40 88888.00 2015-04-15 04:33:50.375 105 12527.00 189.85 54679.43 88888.00 2015-04-15 04:33:50.500 105 12527.00 189.82 54679.40 88888.00 2015-04-15 04:33:50.625 105 12527.00 189.88 54679.38 88888.00 2015-04-15 04:33:50.750 105 12527.00 189.88 54679.43 88888.00 2015-04-15 04:33:50.875 105 12527.02 189.88 54679.43 88888.00 2015-04-15 04:33:51.000 105 12527.00 189.90 54679.43 88888.00 2015-04-15 04:33:51.125 105 12526.90 189.90 54679.40 88888.00 2015-04-15 04:33:51.250 105 12526.90 189.90 54679.45 88888.00 2015-04-15 04:33:51.375 105 12526.95 189.88 54679.45 88888.00 2015-04-15 04:33:51.500 105 12526.90 189.90 54679.40 88888.00 2015-04-15 04:33:51.625 105 12526.88 189.93 54679.40 88888.00 2015-04-15 04:33:51.750 105 12526.85 189.93 54679.43 88888.00 2015-04-15 04:33:51.875 105 12526.88 189.90 54679.45 88888.00 2015-04-15 04:33:52.000 105 12526.90 189.90 54679.43 88888.00 2015-04-15 04:33:52.125 105 12526.88 189.88 54679.45 88888.00 2015-04-15 04:33:52.250 105 12526.92 189.90 54679.45 88888.00 2015-04-15 04:33:52.375 105 12527.00 189.90 54679.43 88888.00 2015-04-15 04:33:52.500 105 12526.92 189.90 54679.43 88888.00 2015-04-15 04:33:52.625 105 12526.80 189.85 54679.40 88888.00 2015-04-15 04:33:52.750 105 12526.83 189.88 54679.43 88888.00 2015-04-15 04:33:52.875 105 12526.85 189.88 54679.43 88888.00 2015-04-15 04:33:53.000 105 12526.88 189.90 54679.45 88888.00 2015-04-15 04:33:53.125 105 12526.85 189.90 54679.45 88888.00 2015-04-15 04:33:53.250 105 12526.83 189.88 54679.45 88888.00 2015-04-15 04:33:53.375 105 12526.95 189.90 54679.47 88888.00 2015-04-15 04:33:53.500 105 12527.00 189.93 54679.43 88888.00 2015-04-15 04:33:53.625 105 12526.95 189.95 54679.43 88888.00 2015-04-15 04:33:53.750 105 12526.88 189.88 54679.43 88888.00 2015-04-15 04:33:53.875 105 12526.85 189.88 54679.45 88888.00 2015-04-15 04:33:54.000 105 12526.88 189.88 54679.45 88888.00 2015-04-15 04:33:54.125 105 12526.90 189.90 54679.47 88888.00 2015-04-15 04:33:54.250 105 12526.85 189.88 54679.47 88888.00 2015-04-15 04:33:54.375 105 12526.83 189.88 54679.45 88888.00 2015-04-15 04:33:54.500 105 12526.75 189.88 54679.45 88888.00 2015-04-15 04:33:54.625 105 12526.80 189.88 54679.47 88888.00 2015-04-15 04:33:54.750 105 12526.85 189.93 54679.47 88888.00 2015-04-15 04:33:54.875 105 12526.88 189.93 54679.43 88888.00 2015-04-15 04:33:55.000 105 12526.95 189.90 54679.45 88888.00 2015-04-15 04:33:55.125 105 12526.92 189.90 54679.50 88888.00 2015-04-15 04:33:55.250 105 12526.83 189.88 54679.47 88888.00 2015-04-15 04:33:55.375 105 12526.88 189.90 54679.50 88888.00 2015-04-15 04:33:55.500 105 12526.88 189.93 54679.50 88888.00 2015-04-15 04:33:55.625 105 12526.88 189.90 54679.50 88888.00 2015-04-15 04:33:55.750 105 12526.80 189.88 54679.45 88888.00 2015-04-15 04:33:55.875 105 12526.80 189.90 54679.45 88888.00 2015-04-15 04:33:56.000 105 12526.83 189.90 54679.43 88888.00 2015-04-15 04:33:56.125 105 12526.73 189.85 54679.45 88888.00 2015-04-15 04:33:56.250 105 12526.70 189.85 54679.50 88888.00 2015-04-15 04:33:56.375 105 12526.83 189.85 54679.50 88888.00 2015-04-15 04:33:56.500 105 12526.85 189.88 54679.50 88888.00 2015-04-15 04:33:56.625 105 12526.85 189.85 54679.47 88888.00 2015-04-15 04:33:56.750 105 12526.83 189.90 54679.50 88888.00 2015-04-15 04:33:56.875 105 12526.85 189.93 54679.53 88888.00 2015-04-15 04:33:57.000 105 12526.83 189.93 54679.50 88888.00 2015-04-15 04:33:57.125 105 12526.83 189.93 54679.50 88888.00 2015-04-15 04:33:57.250 105 12526.85 189.93 54679.47 88888.00 2015-04-15 04:33:57.375 105 12526.88 189.95 54679.45 88888.00 2015-04-15 04:33:57.500 105 12526.83 189.90 54679.47 88888.00 2015-04-15 04:33:57.625 105 12526.85 189.90 54679.45 88888.00 2015-04-15 04:33:57.750 105 12526.88 189.93 54679.45 88888.00 2015-04-15 04:33:57.875 105 12526.85 189.93 54679.47 88888.00 2015-04-15 04:33:58.000 105 12526.83 189.90 54679.45 88888.00 2015-04-15 04:33:58.125 105 12526.83 189.90 54679.47 88888.00 2015-04-15 04:33:58.250 105 12526.80 189.88 54679.47 88888.00 2015-04-15 04:33:58.375 105 12526.88 189.88 54679.45 88888.00 2015-04-15 04:33:58.500 105 12526.85 189.88 54679.45 88888.00 2015-04-15 04:33:58.625 105 12526.83 189.88 54679.50 88888.00 2015-04-15 04:33:58.750 105 12526.85 189.88 54679.53 88888.00 2015-04-15 04:33:58.875 105 12526.85 189.85 54679.50 88888.00 2015-04-15 04:33:59.000 105 12526.85 189.88 54679.53 88888.00 2015-04-15 04:33:59.125 105 12526.83 189.88 54679.55 88888.00 2015-04-15 04:33:59.250 105 12526.67 189.88 54679.57 88888.00 2015-04-15 04:33:59.375 105 12526.67 189.85 54679.55 88888.00 2015-04-15 04:33:59.500 105 12526.75 189.88 54679.55 88888.00 2015-04-15 04:33:59.625 105 12526.75 189.88 54679.53 88888.00 2015-04-15 04:33:59.750 105 12526.70 189.88 54679.50 88888.00 2015-04-15 04:33:59.875 105 12526.65 189.90 54679.47 88888.00 2015-04-15 04:34:00.000 105 12526.73 189.88 54679.45 88888.00 2015-04-15 04:34:00.125 105 12526.80 189.90 54679.53 88888.00 2015-04-15 04:34:00.250 105 12526.75 189.90 54679.53 88888.00 2015-04-15 04:34:00.375 105 12526.77 189.90 54679.50 88888.00 2015-04-15 04:34:00.500 105 12526.80 189.88 54679.47 88888.00 2015-04-15 04:34:00.625 105 12526.80 189.85 54679.53 88888.00 2015-04-15 04:34:00.750 105 12526.80 189.85 54679.53 88888.00 2015-04-15 04:34:00.875 105 12526.77 189.93 54679.53 88888.00 2015-04-15 04:34:01.000 105 12526.80 189.88 54679.53 88888.00 2015-04-15 04:34:01.125 105 12526.77 189.88 54679.53 88888.00 2015-04-15 04:34:01.250 105 12526.77 189.82 54679.53 88888.00 2015-04-15 04:34:01.375 105 12526.75 189.88 54679.50 88888.00 2015-04-15 04:34:01.500 105 12526.70 189.88 54679.53 88888.00 2015-04-15 04:34:01.625 105 12526.65 189.88 54679.55 88888.00 2015-04-15 04:34:01.750 105 12526.67 189.90 54679.55 88888.00 2015-04-15 04:34:01.875 105 12526.73 189.88 54679.55 88888.00 2015-04-15 04:34:02.000 105 12526.73 189.88 54679.53 88888.00 2015-04-15 04:34:02.125 105 12526.73 189.93 54679.55 88888.00 2015-04-15 04:34:02.250 105 12526.77 189.90 54679.53 88888.00 2015-04-15 04:34:02.375 105 12526.77 189.93 54679.55 88888.00 2015-04-15 04:34:02.500 105 12526.75 189.93 54679.57 88888.00 2015-04-15 04:34:02.625 105 12526.70 189.88 54679.55 88888.00 2015-04-15 04:34:02.750 105 12526.62 189.85 54679.53 88888.00 2015-04-15 04:34:02.875 105 12526.58 189.85 54679.55 88888.00 2015-04-15 04:34:03.000 105 12526.62 189.88 54679.60 88888.00 2015-04-15 04:34:03.125 105 12526.67 189.88 54679.62 88888.00 2015-04-15 04:34:03.250 105 12526.65 189.90 54679.62 88888.00 2015-04-15 04:34:03.375 105 12526.62 189.90 54679.60 88888.00 2015-04-15 04:34:03.500 105 12526.67 189.88 54679.60 88888.00 2015-04-15 04:34:03.625 105 12526.70 189.88 54679.60 88888.00 2015-04-15 04:34:03.750 105 12526.62 189.88 54679.62 88888.00 2015-04-15 04:34:03.875 105 12526.62 189.88 54679.60 88888.00 2015-04-15 04:34:04.000 105 12526.60 189.90 54679.55 88888.00 2015-04-15 04:34:04.125 105 12526.58 189.90 54679.60 88888.00 2015-04-15 04:34:04.250 105 12526.58 189.88 54679.60 88888.00 2015-04-15 04:34:04.375 105 12526.62 189.90 54679.60 88888.00 2015-04-15 04:34:04.500 105 12526.58 189.85 54679.60 88888.00 2015-04-15 04:34:04.625 105 12526.50 189.85 54679.57 88888.00 2015-04-15 04:34:04.750 105 12526.48 189.88 54679.60 88888.00 2015-04-15 04:34:04.875 105 12526.50 189.88 54679.62 88888.00 2015-04-15 04:34:05.000 105 12526.52 189.93 54679.60 88888.00 2015-04-15 04:34:05.125 105 12526.55 189.90 54679.60 88888.00 2015-04-15 04:34:05.250 105 12526.58 189.88 54679.57 88888.00 2015-04-15 04:34:05.375 105 12526.65 189.88 54679.60 88888.00 2015-04-15 04:34:05.500 105 12526.62 189.85 54679.57 88888.00 2015-04-15 04:34:05.625 105 12526.58 189.88 54679.60 88888.00 2015-04-15 04:34:05.750 105 12526.58 189.90 54679.60 88888.00 2015-04-15 04:34:05.875 105 12526.62 189.90 54679.60 88888.00 2015-04-15 04:34:06.000 105 12526.58 189.85 54679.60 88888.00 2015-04-15 04:34:06.125 105 12526.52 189.88 54679.60 88888.00 2015-04-15 04:34:06.250 105 12526.50 189.90 54679.60 88888.00 2015-04-15 04:34:06.375 105 12526.50 189.90 54679.62 88888.00 2015-04-15 04:34:06.500 105 12526.50 189.85 54679.60 88888.00 2015-04-15 04:34:06.625 105 12526.48 189.85 54679.55 88888.00 2015-04-15 04:34:06.750 105 12526.50 189.90 54679.62 88888.00 2015-04-15 04:34:06.875 105 12526.52 189.95 54679.62 88888.00 2015-04-15 04:34:07.000 105 12526.52 189.90 54679.60 88888.00 2015-04-15 04:34:07.125 105 12526.52 189.90 54679.62 88888.00 2015-04-15 04:34:07.250 105 12526.50 189.90 54679.62 88888.00 2015-04-15 04:34:07.375 105 12526.52 189.90 54679.62 88888.00 2015-04-15 04:34:07.500 105 12526.50 189.93 54679.60 88888.00 2015-04-15 04:34:07.625 105 12526.50 189.90 54679.60 88888.00 2015-04-15 04:34:07.750 105 12526.45 189.93 54679.62 88888.00 2015-04-15 04:34:07.875 105 12526.45 189.90 54679.62 88888.00 2015-04-15 04:34:08.000 105 12526.45 189.90 54679.62 88888.00 2015-04-15 04:34:08.125 105 12526.45 189.90 54679.62 88888.00 2015-04-15 04:34:08.250 105 12526.45 189.88 54679.60 88888.00 2015-04-15 04:34:08.375 105 12526.45 189.90 54679.60 88888.00 2015-04-15 04:34:08.500 105 12526.48 189.90 54679.62 88888.00 2015-04-15 04:34:08.625 105 12526.48 189.90 54679.65 88888.00 2015-04-15 04:34:08.750 105 12526.48 189.90 54679.62 88888.00 2015-04-15 04:34:08.875 105 12526.45 189.90 54679.65 88888.00 2015-04-15 04:34:09.000 105 12526.48 189.90 54679.65 88888.00 2015-04-15 04:34:09.125 105 12526.42 189.93 54679.65 88888.00 2015-04-15 04:34:09.250 105 12526.40 189.90 54679.65 88888.00 2015-04-15 04:34:09.375 105 12526.40 189.90 54679.65 88888.00 2015-04-15 04:34:09.500 105 12526.40 189.93 54679.68 88888.00 2015-04-15 04:34:09.625 105 12526.42 189.93 54679.62 88888.00 2015-04-15 04:34:09.750 105 12526.38 189.88 54679.65 88888.00 2015-04-15 04:34:09.875 105 12526.38 189.90 54679.62 88888.00 2015-04-15 04:34:10.000 105 12526.45 189.88 54679.62 88888.00 2015-04-15 04:34:10.125 105 12526.40 189.88 54679.60 88888.00 2015-04-15 04:34:10.250 105 12526.35 189.88 54679.65 88888.00 2015-04-15 04:34:10.375 105 12526.33 189.90 54679.62 88888.00 2015-04-15 04:34:10.500 105 12526.38 189.93 54679.62 88888.00 2015-04-15 04:34:10.625 105 12526.38 189.90 54679.62 88888.00 2015-04-15 04:34:10.750 105 12526.38 189.90 54679.60 88888.00 2015-04-15 04:34:10.875 105 12526.33 189.90 54679.60 88888.00 2015-04-15 04:34:11.000 105 12526.27 189.85 54679.60 88888.00 2015-04-15 04:34:11.125 105 12526.33 189.88 54679.65 88888.00 2015-04-15 04:34:11.250 105 12526.38 189.88 54679.62 88888.00 2015-04-15 04:34:11.375 105 12526.38 189.90 54679.65 88888.00 2015-04-15 04:34:11.500 105 12526.33 189.90 54679.68 88888.00 2015-04-15 04:34:11.625 105 12526.25 189.93 54679.68 88888.00 2015-04-15 04:34:11.750 105 12526.25 189.93 54679.68 88888.00 2015-04-15 04:34:11.875 105 12526.25 189.93 54679.68 88888.00 2015-04-15 04:34:12.000 105 12526.25 189.90 54679.65 88888.00 2015-04-15 04:34:12.125 105 12526.25 189.93 54679.65 88888.00 2015-04-15 04:34:12.250 105 12526.25 189.90 54679.62 88888.00 2015-04-15 04:34:12.375 105 12526.23 189.90 54679.68 88888.00 2015-04-15 04:34:12.500 105 12526.15 189.85 54679.68 88888.00 2015-04-15 04:34:12.625 105 12526.20 189.88 54679.68 88888.00 2015-04-15 04:34:12.750 105 12526.20 189.88 54679.68 88888.00 2015-04-15 04:34:12.875 105 12526.17 189.90 54679.70 88888.00 2015-04-15 04:34:13.000 105 12526.17 189.88 54679.70 88888.00 2015-04-15 04:34:13.125 105 12526.17 189.88 54679.68 88888.00 2015-04-15 04:34:13.250 105 12526.17 189.85 54679.68 88888.00 2015-04-15 04:34:13.375 105 12526.17 189.93 54679.65 88888.00 2015-04-15 04:34:13.500 105 12526.23 189.93 54679.68 88888.00 2015-04-15 04:34:13.625 105 12526.23 189.93 54679.70 88888.00 2015-04-15 04:34:13.750 105 12526.30 189.93 54679.70 88888.00 2015-04-15 04:34:13.875 105 12526.23 189.90 54679.70 88888.00 2015-04-15 04:34:14.000 105 12526.10 189.85 54679.70 88888.00 2015-04-15 04:34:14.125 105 12526.02 189.90 54679.70 88888.00 2015-04-15 04:34:14.250 105 12526.08 189.93 54679.70 88888.00 2015-04-15 04:34:14.375 105 12526.10 189.93 54679.72 88888.00 2015-04-15 04:34:14.500 105 12526.10 189.88 54679.72 88888.00 2015-04-15 04:34:14.625 105 12526.08 189.90 54679.72 88888.00 2015-04-15 04:34:14.750 105 12526.08 189.90 54679.68 88888.00 2015-04-15 04:34:14.875 105 12526.05 189.90 54679.72 88888.00 2015-04-15 04:34:15.000 105 12526.08 189.90 54679.72 88888.00 2015-04-15 04:34:15.125 105 12526.05 189.93 54679.72 88888.00 2015-04-15 04:34:15.250 105 12526.08 189.90 54679.72 88888.00 2015-04-15 04:34:15.375 105 12526.10 189.93 54679.72 88888.00 2015-04-15 04:34:15.500 105 12526.15 189.90 54679.72 88888.00 2015-04-15 04:34:15.625 105 12526.12 189.85 54679.75 88888.00 2015-04-15 04:34:15.750 105 12526.05 189.90 54679.75 88888.00 2015-04-15 04:34:15.875 105 12526.05 189.90 54679.75 88888.00 2015-04-15 04:34:16.000 105 12526.10 189.88 54679.75 88888.00 2015-04-15 04:34:16.125 105 12526.15 189.88 54679.78 88888.00 2015-04-15 04:34:16.250 105 12526.10 189.90 54679.78 88888.00 2015-04-15 04:34:16.375 105 12526.05 189.93 54679.75 88888.00 2015-04-15 04:34:16.500 105 12526.02 189.90 54679.75 88888.00 2015-04-15 04:34:16.625 105 12526.00 189.88 54679.70 88888.00 2015-04-15 04:34:16.750 105 12526.00 189.88 54679.72 88888.00 2015-04-15 04:34:16.875 105 12525.95 189.90 54679.75 88888.00 2015-04-15 04:34:17.000 105 12525.95 189.88 54679.75 88888.00 2015-04-15 04:34:17.125 105 12526.08 189.90 54679.75 88888.00 2015-04-15 04:34:17.250 105 12526.15 189.88 54679.72 88888.00 2015-04-15 04:34:17.375 105 12526.08 189.82 54679.72 88888.00 2015-04-15 04:34:17.500 105 12526.02 189.85 54679.72 88888.00 2015-04-15 04:34:17.625 105 12525.95 189.90 54679.72 88888.00 2015-04-15 04:34:17.750 105 12525.95 189.90 54679.72 88888.00 2015-04-15 04:34:17.875 105 12525.98 189.88 54679.72 88888.00 2015-04-15 04:34:18.000 105 12526.02 189.90 54679.72 88888.00 2015-04-15 04:34:18.125 105 12526.05 189.85 54679.78 88888.00 2015-04-15 04:34:18.250 105 12526.05 189.88 54679.78 88888.00 2015-04-15 04:34:18.375 105 12526.02 189.88 54679.72 88888.00 2015-04-15 04:34:18.500 105 12526.02 189.93 54679.72 88888.00 2015-04-15 04:34:18.625 105 12525.98 189.93 54679.78 88888.00 2015-04-15 04:34:18.750 105 12525.90 189.90 54679.78 88888.00 2015-04-15 04:34:18.875 105 12525.95 189.90 54679.75 88888.00 2015-04-15 04:34:19.000 105 12525.95 189.85 54679.72 88888.00 2015-04-15 04:34:19.125 105 12525.95 189.85 54679.75 88888.00 2015-04-15 04:34:19.250 105 12525.88 189.88 54679.80 88888.00 2015-04-15 04:34:19.375 105 12525.90 189.85 54679.78 88888.00 2015-04-15 04:34:19.500 105 12525.90 189.90 54679.78 88888.00 2015-04-15 04:34:19.625 105 12525.95 189.93 54679.80 88888.00 2015-04-15 04:34:19.750 105 12526.00 189.93 54679.78 88888.00 2015-04-15 04:34:19.875 105 12525.98 189.90 54679.80 88888.00 2015-04-15 04:34:20.000 105 12525.92 189.90 54679.80 88888.00 2015-04-15 04:34:20.125 105 12525.90 189.90 54679.80 88888.00 2015-04-15 04:34:20.250 105 12525.90 189.90 54679.82 88888.00 2015-04-15 04:34:20.375 105 12525.92 189.90 54679.80 88888.00 2015-04-15 04:34:20.500 105 12525.92 189.90 54679.82 88888.00 2015-04-15 04:34:20.625 105 12525.88 189.90 54679.80 88888.00 2015-04-15 04:34:20.750 105 12525.85 189.85 54679.80 88888.00 2015-04-15 04:34:20.875 105 12525.80 189.85 54679.78 88888.00 2015-04-15 04:34:21.000 105 12525.83 189.88 54679.82 88888.00 2015-04-15 04:34:21.125 105 12525.83 189.88 54679.80 88888.00 2015-04-15 04:34:21.250 105 12525.85 189.88 54679.82 88888.00 2015-04-15 04:34:21.375 105 12525.95 189.88 54679.80 88888.00 2015-04-15 04:34:21.500 105 12525.92 189.88 54679.80 88888.00 2015-04-15 04:34:21.625 105 12525.83 189.82 54679.80 88888.00 2015-04-15 04:34:21.750 105 12525.80 189.80 54679.80 88888.00 2015-04-15 04:34:21.875 105 12525.80 189.82 54679.82 88888.00 2015-04-15 04:34:22.000 105 12525.83 189.85 54679.82 88888.00 2015-04-15 04:34:22.125 105 12525.80 189.90 54679.85 88888.00 2015-04-15 04:34:22.250 105 12525.83 189.90 54679.85 88888.00 2015-04-15 04:34:22.375 105 12525.88 189.90 54679.85 88888.00 2015-04-15 04:34:22.500 105 12525.85 189.88 54679.85 88888.00 2015-04-15 04:34:22.625 105 12525.75 189.88 54679.85 88888.00 2015-04-15 04:34:22.750 105 12525.77 189.88 54679.85 88888.00 2015-04-15 04:34:22.875 105 12525.77 189.88 54679.82 88888.00 2015-04-15 04:34:23.000 105 12525.77 189.85 54679.82 88888.00 2015-04-15 04:34:23.125 105 12525.75 189.88 54679.85 88888.00 2015-04-15 04:34:23.250 105 12525.75 189.82 54679.82 88888.00 2015-04-15 04:34:23.375 105 12525.67 189.82 54679.82 88888.00 2015-04-15 04:34:23.500 105 12525.65 189.85 54679.82 88888.00 2015-04-15 04:34:23.625 105 12525.70 189.85 54679.85 88888.00 2015-04-15 04:34:23.750 105 12525.75 189.82 54679.85 88888.00 2015-04-15 04:34:23.875 105 12525.75 189.82 54679.82 88888.00 2015-04-15 04:34:24.000 105 12525.70 189.80 54679.80 88888.00 2015-04-15 04:34:24.125 105 12525.75 189.85 54679.82 88888.00 2015-04-15 04:34:24.250 105 12525.67 189.82 54679.88 88888.00 2015-04-15 04:34:24.375 105 12525.67 189.80 54679.88 88888.00 2015-04-15 04:34:24.500 105 12525.65 189.82 54679.90 88888.00 2015-04-15 04:34:24.625 105 12525.67 189.85 54679.88 88888.00 2015-04-15 04:34:24.750 105 12525.65 189.85 54679.88 88888.00 2015-04-15 04:34:24.875 105 12525.60 189.82 54679.88 88888.00 2015-04-15 04:34:25.000 105 12525.62 189.80 54679.90 88888.00 2015-04-15 04:34:25.125 105 12525.62 189.85 54679.90 88888.00 2015-04-15 04:34:25.250 105 12525.58 189.85 54679.90 88888.00 2015-04-15 04:34:25.375 105 12525.62 189.88 54679.90 88888.00 2015-04-15 04:34:25.500 105 12525.62 189.85 54679.90 88888.00 2015-04-15 04:34:25.625 105 12525.60 189.80 54679.88 88888.00 2015-04-15 04:34:25.750 105 12525.62 189.82 54679.85 88888.00 2015-04-15 04:34:25.875 105 12525.60 189.82 54679.88 88888.00 2015-04-15 04:34:26.000 105 12525.58 189.80 54679.88 88888.00 2015-04-15 04:34:26.125 105 12525.58 189.80 54679.93 88888.00 2015-04-15 04:34:26.250 105 12525.55 189.82 54679.93 88888.00 2015-04-15 04:34:26.375 105 12525.58 189.88 54679.90 88888.00 2015-04-15 04:34:26.500 105 12525.58 189.85 54679.90 88888.00 2015-04-15 04:34:26.625 105 12525.50 189.82 54679.90 88888.00 2015-04-15 04:34:26.750 105 12525.52 189.82 54679.90 88888.00 2015-04-15 04:34:26.875 105 12525.58 189.85 54679.90 88888.00 2015-04-15 04:34:27.000 105 12525.58 189.80 54679.90 88888.00 2015-04-15 04:34:27.125 105 12525.58 189.85 54679.90 88888.00 2015-04-15 04:34:27.250 105 12525.55 189.82 54679.90 88888.00 2015-04-15 04:34:27.375 105 12525.58 189.80 54679.88 88888.00 2015-04-15 04:34:27.500 105 12525.50 189.85 54679.90 88888.00 2015-04-15 04:34:27.625 105 12525.50 189.85 54679.93 88888.00 2015-04-15 04:34:27.750 105 12525.48 189.80 54679.88 88888.00 2015-04-15 04:34:27.875 105 12525.42 189.78 54679.90 88888.00 2015-04-15 04:34:28.000 105 12525.35 189.78 54679.90 88888.00 2015-04-15 04:34:28.125 105 12525.38 189.82 54679.90 88888.00 2015-04-15 04:34:28.250 105 12525.40 189.85 54679.90 88888.00 2015-04-15 04:34:28.375 105 12525.38 189.82 54679.88 88888.00 2015-04-15 04:34:28.500 105 12525.40 189.82 54679.90 88888.00 2015-04-15 04:34:28.625 105 12525.40 189.88 54679.90 88888.00 2015-04-15 04:34:28.750 105 12525.33 189.80 54679.90 88888.00 2015-04-15 04:34:28.875 105 12525.25 189.80 54679.90 88888.00 2015-04-15 04:34:29.000 105 12525.27 189.82 54679.93 88888.00 2015-04-15 04:34:29.125 105 12525.30 189.82 54679.93 88888.00 2015-04-15 04:34:29.250 105 12525.30 189.85 54679.93 88888.00 2015-04-15 04:34:29.375 105 12525.42 189.82 54679.90 88888.00 2015-04-15 04:34:29.500 105 12525.40 189.80 54679.93 88888.00 2015-04-15 04:34:29.625 105 12525.38 189.78 54679.90 88888.00 2015-04-15 04:34:29.750 105 12525.40 189.80 54679.93 88888.00 2015-04-15 04:34:29.875 105 12525.35 189.80 54679.93 88888.00 2015-04-15 04:34:30.000 105 12525.33 189.80 54679.93 88888.00 2015-04-15 04:34:30.125 105 12525.30 189.82 54679.93 88888.00 2015-04-15 04:34:30.250 105 12525.27 189.80 54679.93 88888.00 2015-04-15 04:34:30.375 105 12525.33 189.82 54679.93 88888.00 2015-04-15 04:34:30.500 105 12525.30 189.80 54679.95 88888.00 2015-04-15 04:34:30.625 105 12525.27 189.82 54679.95 88888.00 2015-04-15 04:34:30.750 105 12525.30 189.80 54679.95 88888.00 2015-04-15 04:34:30.875 105 12525.33 189.82 54679.95 88888.00 2015-04-15 04:34:31.000 105 12525.33 189.82 54679.95 88888.00 2015-04-15 04:34:31.125 105 12525.27 189.82 54679.97 88888.00 2015-04-15 04:34:31.250 105 12525.23 189.80 54679.97 88888.00 2015-04-15 04:34:31.375 105 12525.25 189.80 54679.97 88888.00 2015-04-15 04:34:31.500 105 12525.17 189.80 54679.95 88888.00 2015-04-15 04:34:31.625 105 12525.17 189.85 54679.97 88888.00 2015-04-15 04:34:31.750 105 12525.23 189.88 54679.95 88888.00 2015-04-15 04:34:31.875 105 12525.25 189.82 54679.95 88888.00 2015-04-15 04:34:32.000 105 12525.20 189.80 54679.93 88888.00 2015-04-15 04:34:32.125 105 12525.17 189.78 54679.93 88888.00 2015-04-15 04:34:32.250 105 12525.20 189.78 54679.95 88888.00 2015-04-15 04:34:32.375 105 12525.17 189.80 54679.95 88888.00 2015-04-15 04:34:32.500 105 12525.20 189.80 54679.95 88888.00 2015-04-15 04:34:32.625 105 12525.17 189.85 54679.95 88888.00 2015-04-15 04:34:32.750 105 12525.17 189.85 54679.95 88888.00 2015-04-15 04:34:32.875 105 12525.20 189.85 54679.95 88888.00 2015-04-15 04:34:33.000 105 12525.17 189.88 54679.90 88888.00 2015-04-15 04:34:33.125 105 12525.20 189.85 54679.90 88888.00 2015-04-15 04:34:33.250 105 12525.15 189.80 54679.93 88888.00 2015-04-15 04:34:33.375 105 12525.15 189.80 54679.93 88888.00 2015-04-15 04:34:33.500 105 12525.10 189.85 54679.95 88888.00 2015-04-15 04:34:33.625 105 12525.10 189.85 54679.95 88888.00 2015-04-15 04:34:33.750 105 12525.05 189.85 54679.95 88888.00 2015-04-15 04:34:33.875 105 12525.00 189.88 54679.93 88888.00 2015-04-15 04:34:34.000 105 12525.00 189.85 54679.90 88888.00 2015-04-15 04:34:34.125 105 12525.02 189.82 54679.90 88888.00 2015-04-15 04:34:34.250 105 12525.00 189.82 54679.95 88888.00 2015-04-15 04:34:34.375 105 12525.08 189.88 54679.97 88888.00 2015-04-15 04:34:34.500 105 12525.05 189.85 54679.97 88888.00 2015-04-15 04:34:34.625 105 12525.02 189.80 54679.95 88888.00 2015-04-15 04:34:34.750 105 12525.10 189.82 54679.95 88888.00 2015-04-15 04:34:34.875 105 12525.08 189.88 54679.93 88888.00 2015-04-15 04:34:35.000 105 12525.05 189.85 54679.93 88888.00 2015-04-15 04:34:35.125 105 12525.05 189.82 54679.93 88888.00 2015-04-15 04:34:35.250 105 12525.02 189.80 54679.95 88888.00 2015-04-15 04:34:35.375 105 12525.05 189.85 54679.95 88888.00 2015-04-15 04:34:35.500 105 12525.05 189.85 54679.97 88888.00 2015-04-15 04:34:35.625 105 12525.02 189.82 54679.95 88888.00 2015-04-15 04:34:35.750 105 12525.02 189.78 54679.97 88888.00 2015-04-15 04:34:35.875 105 12525.02 189.82 54680.00 88888.00 2015-04-15 04:34:36.000 105 12525.00 189.85 54679.97 88888.00 2015-04-15 04:34:36.125 105 12525.00 189.80 54679.97 88888.00 2015-04-15 04:34:36.250 105 12525.00 189.80 54679.97 88888.00 2015-04-15 04:34:36.375 105 12525.02 189.80 54679.97 88888.00 2015-04-15 04:34:36.500 105 12525.08 189.82 54679.97 88888.00 2015-04-15 04:34:36.625 105 12525.05 189.82 54679.97 88888.00 2015-04-15 04:34:36.750 105 12524.95 189.80 54679.95 88888.00 2015-04-15 04:34:36.875 105 12524.90 189.80 54679.95 88888.00 2015-04-15 04:34:37.000 105 12524.88 189.82 54679.97 88888.00 2015-04-15 04:34:37.125 105 12524.90 189.85 54680.00 88888.00 2015-04-15 04:34:37.250 105 12524.88 189.80 54679.97 88888.00 2015-04-15 04:34:37.375 105 12524.90 189.85 54680.00 88888.00 2015-04-15 04:34:37.500 105 12524.92 189.82 54679.97 88888.00 2015-04-15 04:34:37.625 105 12524.90 189.85 54679.97 88888.00 2015-04-15 04:34:37.750 105 12524.88 189.82 54679.97 88888.00 2015-04-15 04:34:37.875 105 12524.90 189.82 54679.97 88888.00 2015-04-15 04:34:38.000 105 12524.90 189.82 54679.97 88888.00 2015-04-15 04:34:38.125 105 12524.88 189.82 54679.97 88888.00 2015-04-15 04:34:38.250 105 12524.88 189.82 54679.97 88888.00 2015-04-15 04:34:38.375 105 12524.95 189.82 54680.00 88888.00 2015-04-15 04:34:38.500 105 12525.00 189.85 54680.00 88888.00 2015-04-15 04:34:38.625 105 12524.95 189.85 54680.00 88888.00 2015-04-15 04:34:38.750 105 12524.88 189.90 54680.00 88888.00 2015-04-15 04:34:38.875 105 12524.85 189.82 54680.00 88888.00 2015-04-15 04:34:39.000 105 12524.83 189.82 54680.00 88888.00 2015-04-15 04:34:39.125 105 12524.83 189.82 54680.03 88888.00 2015-04-15 04:34:39.250 105 12524.85 189.82 54680.03 88888.00 2015-04-15 04:34:39.375 105 12524.88 189.85 54680.03 88888.00 2015-04-15 04:34:39.500 105 12524.80 189.82 54680.03 88888.00 2015-04-15 04:34:39.625 105 12524.75 189.82 54680.03 88888.00 2015-04-15 04:34:39.750 105 12524.75 189.80 54680.00 88888.00 2015-04-15 04:34:39.875 105 12524.80 189.85 54680.00 88888.00 2015-04-15 04:34:40.000 105 12524.77 189.82 54680.03 88888.00 2015-04-15 04:34:40.125 105 12524.77 189.82 54680.05 88888.00 2015-04-15 04:34:40.250 105 12524.75 189.82 54680.03 88888.00 2015-04-15 04:34:40.375 105 12524.77 189.82 54680.03 88888.00 2015-04-15 04:34:40.500 105 12524.75 189.82 54680.05 88888.00 2015-04-15 04:34:40.625 105 12524.75 189.82 54680.05 88888.00 2015-04-15 04:34:40.750 105 12524.75 189.78 54680.05 88888.00 2015-04-15 04:34:40.875 105 12524.75 189.85 54680.03 88888.00 2015-04-15 04:34:41.000 105 12524.73 189.82 54680.00 88888.00 2015-04-15 04:34:41.125 105 12524.70 189.80 54680.00 88888.00 2015-04-15 04:34:41.250 105 12524.70 189.80 54680.03 88888.00 2015-04-15 04:34:41.375 105 12524.77 189.80 54680.03 88888.00 2015-04-15 04:34:41.500 105 12524.75 189.82 54680.03 88888.00 2015-04-15 04:34:41.625 105 12524.70 189.82 54680.03 88888.00 2015-04-15 04:34:41.750 105 12524.70 189.82 54680.05 88888.00 2015-04-15 04:34:41.875 105 12524.65 189.80 54680.05 88888.00 2015-04-15 04:34:42.000 105 12524.60 189.80 54680.05 88888.00 2015-04-15 04:34:42.125 105 12524.65 189.78 54680.07 88888.00 2015-04-15 04:34:42.250 105 12524.55 189.78 54680.05 88888.00 2015-04-15 04:34:42.375 105 12524.55 189.78 54680.03 88888.00 2015-04-15 04:34:42.500 105 12524.60 189.80 54680.05 88888.00 2015-04-15 04:34:42.625 105 12524.58 189.80 54680.05 88888.00 2015-04-15 04:34:42.750 105 12524.58 189.80 54680.03 88888.00 2015-04-15 04:34:42.875 105 12524.60 189.78 54680.03 88888.00 2015-04-15 04:34:43.000 105 12524.62 189.80 54680.03 88888.00 2015-04-15 04:34:43.125 105 12524.55 189.78 54680.03 88888.00 2015-04-15 04:34:43.250 105 12524.55 189.80 54680.07 88888.00 2015-04-15 04:34:43.375 105 12524.67 189.82 54680.07 88888.00 2015-04-15 04:34:43.500 105 12524.67 189.78 54680.07 88888.00 2015-04-15 04:34:43.625 105 12524.60 189.78 54680.07 88888.00 2015-04-15 04:34:43.750 105 12524.55 189.78 54680.07 88888.00 2015-04-15 04:34:43.875 105 12524.52 189.78 54680.07 88888.00 2015-04-15 04:34:44.000 105 12524.58 189.75 54680.05 88888.00 2015-04-15 04:34:44.125 105 12524.58 189.72 54680.05 88888.00 2015-04-15 04:34:44.250 105 12524.58 189.72 54680.07 88888.00 2015-04-15 04:34:44.375 105 12524.58 189.72 54680.07 88888.00 2015-04-15 04:34:44.500 105 12524.48 189.75 54680.07 88888.00 2015-04-15 04:34:44.625 105 12524.48 189.72 54680.05 88888.00 2015-04-15 04:34:44.750 105 12524.55 189.75 54680.07 88888.00 2015-04-15 04:34:44.875 105 12524.50 189.75 54680.07 88888.00 2015-04-15 04:34:45.000 105 12524.48 189.75 54680.05 88888.00 2015-04-15 04:34:45.125 105 12524.48 189.75 54680.03 88888.00 2015-04-15 04:34:45.250 105 12524.38 189.72 54680.07 88888.00 2015-04-15 04:34:45.375 105 12524.38 189.78 54680.07 88888.00 2015-04-15 04:34:45.500 105 12524.35 189.78 54680.07 88888.00 2015-04-15 04:34:45.625 105 12524.40 189.82 54680.07 88888.00 2015-04-15 04:34:45.750 105 12524.40 189.78 54680.07 88888.00 2015-04-15 04:34:45.875 105 12524.45 189.80 54680.07 88888.00 2015-04-15 04:34:46.000 105 12524.40 189.78 54680.07 88888.00 2015-04-15 04:34:46.125 105 12524.40 189.78 54680.05 88888.00 2015-04-15 04:34:46.250 105 12524.33 189.72 54680.05 88888.00 2015-04-15 04:34:46.375 105 12524.35 189.78 54680.07 88888.00 2015-04-15 04:34:46.500 105 12524.35 189.80 54680.07 88888.00 2015-04-15 04:34:46.625 105 12524.40 189.80 54680.10 88888.00 2015-04-15 04:34:46.750 105 12524.40 189.78 54680.10 88888.00 2015-04-15 04:34:46.875 105 12524.33 189.78 54680.07 88888.00 2015-04-15 04:34:47.000 105 12524.20 189.75 54680.07 88888.00 2015-04-15 04:34:47.125 105 12524.27 189.78 54680.07 88888.00 2015-04-15 04:34:47.250 105 12524.33 189.78 54680.10 88888.00 2015-04-15 04:34:47.375 105 12524.23 189.78 54680.07 88888.00 2015-04-15 04:34:47.500 105 12524.25 189.78 54680.07 88888.00 2015-04-15 04:34:47.625 105 12524.23 189.80 54680.10 88888.00 2015-04-15 04:34:47.750 105 12524.30 189.80 54680.07 88888.00 2015-04-15 04:34:47.875 105 12524.38 189.78 54680.10 88888.00 2015-04-15 04:34:48.000 105 12524.38 189.78 54680.07 88888.00 2015-04-15 04:34:48.125 105 12524.30 189.78 54680.10 88888.00 2015-04-15 04:34:48.250 105 12524.20 189.78 54680.10 88888.00 2015-04-15 04:34:48.375 105 12524.27 189.80 54680.12 88888.00 2015-04-15 04:34:48.500 105 12524.33 189.80 54680.12 88888.00 2015-04-15 04:34:48.625 105 12524.27 189.78 54680.07 88888.00 2015-04-15 04:34:48.750 105 12524.27 189.72 54680.07 88888.00 2015-04-15 04:34:48.875 105 12524.27 189.75 54680.10 88888.00 2015-04-15 04:34:49.000 105 12524.25 189.80 54680.10 88888.00 2015-04-15 04:34:49.125 105 12524.25 189.78 54680.10 88888.00 2015-04-15 04:34:49.250 105 12524.23 189.78 54680.12 88888.00 2015-04-15 04:34:49.375 105 12524.20 189.80 54680.12 88888.00 2015-04-15 04:34:49.500 105 12524.25 189.78 54680.10 88888.00 2015-04-15 04:34:49.625 105 12524.25 189.75 54680.07 88888.00 2015-04-15 04:34:49.750 105 12524.20 189.75 54680.10 88888.00 2015-04-15 04:34:49.875 105 12524.17 189.75 54680.12 88888.00 2015-04-15 04:34:50.000 105 12524.25 189.78 54680.12 88888.00 2015-04-15 04:34:50.125 105 12524.25 189.80 54680.12 88888.00 2015-04-15 04:34:50.250 105 12524.15 189.78 54680.12 88888.00 2015-04-15 04:34:50.375 105 12524.15 189.78 54680.12 88888.00 2015-04-15 04:34:50.500 105 12524.20 189.78 54680.12 88888.00 2015-04-15 04:34:50.625 105 12524.17 189.75 54680.10 88888.00 2015-04-15 04:34:50.750 105 12524.12 189.75 54680.07 88888.00 2015-04-15 04:34:50.875 105 12524.10 189.75 54680.07 88888.00 2015-04-15 04:34:51.000 105 12524.10 189.75 54680.07 88888.00 2015-04-15 04:34:51.125 105 12524.02 189.75 54680.10 88888.00 2015-04-15 04:34:51.250 105 12523.98 189.72 54680.10 88888.00 2015-04-15 04:34:51.375 105 12524.02 189.72 54680.07 88888.00 2015-04-15 04:34:51.500 105 12524.08 189.75 54680.10 88888.00 2015-04-15 04:34:51.625 105 12524.05 189.78 54680.10 88888.00 2015-04-15 04:34:51.750 105 12524.00 189.78 54680.10 88888.00 2015-04-15 04:34:51.875 105 12523.98 189.78 54680.10 88888.00 2015-04-15 04:34:52.000 105 12524.00 189.80 54680.07 88888.00 2015-04-15 04:34:52.125 105 12524.00 189.78 54680.10 88888.00 2015-04-15 04:34:52.250 105 12524.00 189.72 54680.10 88888.00 2015-04-15 04:34:52.375 105 12524.02 189.75 54680.07 88888.00 2015-04-15 04:34:52.500 105 12524.05 189.68 54680.05 88888.00 2015-04-15 04:34:52.625 105 12524.05 189.72 54680.07 88888.00 2015-04-15 04:34:52.750 105 12524.05 189.72 54680.07 88888.00 2015-04-15 04:34:52.875 105 12524.05 189.75 54680.10 88888.00 2015-04-15 04:34:53.000 105 12524.05 189.72 54680.10 88888.00 2015-04-15 04:34:53.125 105 12524.02 189.75 54680.12 88888.00 2015-04-15 04:34:53.250 105 12523.95 189.75 54680.10 88888.00 2015-04-15 04:34:53.375 105 12523.90 189.78 54680.07 88888.00 2015-04-15 04:34:53.500 105 12523.95 189.75 54680.07 88888.00 2015-04-15 04:34:53.625 105 12523.98 189.75 54680.10 88888.00 2015-04-15 04:34:53.750 105 12523.95 189.75 54680.10 88888.00 2015-04-15 04:34:53.875 105 12523.95 189.75 54680.10 88888.00 2015-04-15 04:34:54.000 105 12524.05 189.75 54680.12 88888.00 2015-04-15 04:34:54.125 105 12524.02 189.72 54680.15 88888.00 2015-04-15 04:34:54.250 105 12523.98 189.75 54680.12 88888.00 2015-04-15 04:34:54.375 105 12523.98 189.75 54680.12 88888.00 2015-04-15 04:34:54.500 105 12524.00 189.75 54680.12 88888.00 2015-04-15 04:34:54.625 105 12523.98 189.75 54680.10 88888.00 2015-04-15 04:34:54.750 105 12523.95 189.80 54680.12 88888.00 2015-04-15 04:34:54.875 105 12523.98 189.82 54680.12 88888.00 2015-04-15 04:34:55.000 105 12523.98 189.78 54680.10 88888.00 2015-04-15 04:34:55.125 105 12523.95 189.72 54680.10 88888.00 2015-04-15 04:34:55.250 105 12523.92 189.72 54680.15 88888.00 2015-04-15 04:34:55.375 105 12523.95 189.75 54680.15 88888.00 2015-04-15 04:34:55.500 105 12523.90 189.72 54680.10 88888.00 2015-04-15 04:34:55.625 105 12523.88 189.72 54680.10 88888.00 2015-04-15 04:34:55.750 105 12523.92 189.72 54680.10 88888.00 2015-04-15 04:34:55.875 105 12523.98 189.70 54680.12 88888.00 2015-04-15 04:34:56.000 105 12523.95 189.72 54680.12 88888.00 2015-04-15 04:34:56.125 105 12523.92 189.72 54680.12 88888.00 2015-04-15 04:34:56.250 105 12523.95 189.72 54680.15 88888.00 2015-04-15 04:34:56.375 105 12523.95 189.75 54680.12 88888.00 2015-04-15 04:34:56.500 105 12523.88 189.75 54680.12 88888.00 2015-04-15 04:34:56.625 105 12523.83 189.72 54680.12 88888.00 2015-04-15 04:34:56.750 105 12523.83 189.70 54680.12 88888.00 2015-04-15 04:34:56.875 105 12523.80 189.68 54680.12 88888.00 2015-04-15 04:34:57.000 105 12523.80 189.70 54680.18 88888.00 2015-04-15 04:34:57.125 105 12523.75 189.75 54680.18 88888.00 2015-04-15 04:34:57.250 105 12523.70 189.72 54680.12 88888.00 2015-04-15 04:34:57.375 105 12523.73 189.75 54680.12 88888.00 2015-04-15 04:34:57.500 105 12523.75 189.78 54680.15 88888.00 2015-04-15 04:34:57.625 105 12523.77 189.75 54680.15 88888.00 2015-04-15 04:34:57.750 105 12523.80 189.75 54680.15 88888.00 2015-04-15 04:34:57.875 105 12523.75 189.72 54680.15 88888.00 2015-04-15 04:34:58.000 105 12523.75 189.72 54680.12 88888.00 2015-04-15 04:34:58.125 105 12523.75 189.78 54680.15 88888.00 2015-04-15 04:34:58.250 105 12523.70 189.72 54680.15 88888.00 2015-04-15 04:34:58.375 105 12523.77 189.72 54680.12 88888.00 2015-04-15 04:34:58.500 105 12523.77 189.75 54680.12 88888.00 2015-04-15 04:34:58.625 105 12523.77 189.75 54680.10 88888.00 2015-04-15 04:34:58.750 105 12523.75 189.75 54680.10 88888.00 2015-04-15 04:34:58.875 105 12523.70 189.72 54680.12 88888.00 2015-04-15 04:34:59.000 105 12523.62 189.72 54680.10 88888.00 2015-04-15 04:34:59.125 105 12523.55 189.72 54680.10 88888.00 2015-04-15 04:34:59.250 105 12523.55 189.70 54680.12 88888.00 2015-04-15 04:34:59.375 105 12523.60 189.72 54680.10 88888.00 2015-04-15 04:34:59.500 105 12523.65 189.75 54680.12 88888.00 2015-04-15 04:34:59.625 105 12523.70 189.75 54680.15 88888.00 2015-04-15 04:34:59.750 105 12523.70 189.78 54680.15 88888.00 2015-04-15 04:34:59.875 105 12523.70 189.75 54680.10 88888.00 2015-04-15 04:35:00.000 105 12523.70 189.70 54680.07 88888.00 2015-04-15 04:35:00.125 105 12523.67 189.72 54680.10 88888.00 2015-04-15 04:35:00.250 105 12523.58 189.72 54680.12 88888.00 2015-04-15 04:35:00.375 105 12523.60 189.72 54680.12 88888.00 2015-04-15 04:35:00.500 105 12523.62 189.75 54680.12 88888.00 2015-04-15 04:35:00.625 105 12523.67 189.75 54680.15 88888.00 2015-04-15 04:35:00.750 105 12523.62 189.72 54680.15 88888.00 2015-04-15 04:35:00.875 105 12523.67 189.75 54680.12 88888.00 2015-04-15 04:35:01.000 105 12523.70 189.70 54680.15 88888.00 2015-04-15 04:35:01.125 105 12523.60 189.72 54680.12 88888.00 2015-04-15 04:35:01.250 105 12523.58 189.70 54680.15 88888.00 2015-04-15 04:35:01.375 105 12523.58 189.72 54680.15 88888.00 2015-04-15 04:35:01.500 105 12523.58 189.75 54680.18 88888.00 2015-04-15 04:35:01.625 105 12523.52 189.70 54680.12 88888.00 2015-04-15 04:35:01.750 105 12523.45 189.70 54680.12 88888.00 2015-04-15 04:35:01.875 105 12523.48 189.68 54680.12 88888.00 2015-04-15 04:35:02.000 105 12523.52 189.72 54680.12 88888.00 2015-04-15 04:35:02.125 105 12523.55 189.78 54680.15 88888.00 2015-04-15 04:35:02.250 105 12523.45 189.75 54680.18 88888.00 2015-04-15 04:35:02.375 105 12523.42 189.72 54680.12 88888.00 2015-04-15 04:35:02.500 105 12523.42 189.70 54680.15 88888.00 2015-04-15 04:35:02.625 105 12523.40 189.72 54680.15 88888.00 2015-04-15 04:35:02.750 105 12523.48 189.80 54680.15 88888.00 2015-04-15 04:35:02.875 105 12523.48 189.75 54680.12 88888.00 2015-04-15 04:35:03.000 105 12523.45 189.72 54680.12 88888.00 2015-04-15 04:35:03.125 105 12523.42 189.70 54680.15 88888.00 2015-04-15 04:35:03.250 105 12523.38 189.70 54680.15 88888.00 2015-04-15 04:35:03.375 105 12523.38 189.75 54680.12 88888.00 2015-04-15 04:35:03.500 105 12523.40 189.70 54680.12 88888.00 2015-04-15 04:35:03.625 105 12523.42 189.68 54680.10 88888.00 2015-04-15 04:35:03.750 105 12523.38 189.68 54680.10 88888.00 2015-04-15 04:35:03.875 105 12523.27 189.70 54680.12 88888.00 2015-04-15 04:35:04.000 105 12523.33 189.70 54680.10 88888.00 2015-04-15 04:35:04.125 105 12523.40 189.70 54680.10 88888.00 2015-04-15 04:35:04.250 105 12523.42 189.70 54680.10 88888.00 2015-04-15 04:35:04.375 105 12523.45 189.72 54680.12 88888.00 2015-04-15 04:35:04.500 105 12523.38 189.72 54680.12 88888.00 2015-04-15 04:35:04.625 105 12523.33 189.70 54680.12 88888.00 2015-04-15 04:35:04.750 105 12523.30 189.70 54680.15 88888.00 2015-04-15 04:35:04.875 105 12523.27 189.70 54680.10 88888.00 2015-04-15 04:35:05.000 105 12523.27 189.68 54680.10 88888.00 2015-04-15 04:35:05.125 105 12523.23 189.70 54680.12 88888.00 2015-04-15 04:35:05.250 105 12523.25 189.70 54680.15 88888.00 2015-04-15 04:35:05.375 105 12523.33 189.68 54680.15 88888.00 2015-04-15 04:35:05.500 105 12523.33 189.68 54680.12 88888.00 2015-04-15 04:35:05.625 105 12523.30 189.70 54680.18 88888.00 2015-04-15 04:35:05.750 105 12523.27 189.68 54680.15 88888.00 2015-04-15 04:35:05.875 105 12523.23 189.68 54680.15 88888.00 2015-04-15 04:35:06.000 105 12523.23 189.65 54680.18 88888.00 2015-04-15 04:35:06.125 105 12523.25 189.68 54680.18 88888.00 2015-04-15 04:35:06.250 105 12523.20 189.70 54680.15 88888.00 2015-04-15 04:35:06.375 105 12523.20 189.70 54680.12 88888.00 2015-04-15 04:35:06.500 105 12523.20 189.70 54680.15 88888.00 2015-04-15 04:35:06.625 105 12523.17 189.72 54680.18 88888.00 2015-04-15 04:35:06.750 105 12523.17 189.72 54680.18 88888.00 2015-04-15 04:35:06.875 105 12523.17 189.70 54680.18 88888.00 2015-04-15 04:35:07.000 105 12523.20 189.68 54680.12 88888.00 2015-04-15 04:35:07.125 105 12523.17 189.70 54680.15 88888.00 2015-04-15 04:35:07.250 105 12523.15 189.70 54680.20 88888.00 2015-04-15 04:35:07.375 105 12523.25 189.70 54680.20 88888.00 2015-04-15 04:35:07.500 105 12523.23 189.72 54680.22 88888.00 2015-04-15 04:35:07.625 105 12523.17 189.70 54680.20 88888.00 2015-04-15 04:35:07.750 105 12523.08 189.68 54680.15 88888.00 2015-04-15 04:35:07.875 105 12523.10 189.68 54680.18 88888.00 2015-04-15 04:35:08.000 105 12523.15 189.68 54680.18 88888.00 2015-04-15 04:35:08.125 105 12523.17 189.72 54680.20 88888.00 2015-04-15 04:35:08.250 105 12523.17 189.72 54680.22 88888.00 2015-04-15 04:35:08.375 105 12523.15 189.72 54680.20 88888.00 2015-04-15 04:35:08.500 105 12523.15 189.70 54680.18 88888.00 2015-04-15 04:35:08.625 105 12523.12 189.70 54680.18 88888.00 2015-04-15 04:35:08.750 105 12523.15 189.70 54680.20 88888.00 2015-04-15 04:35:08.875 105 12523.12 189.70 54680.25 88888.00 2015-04-15 04:35:09.000 105 12523.10 189.70 54680.22 88888.00 2015-04-15 04:35:09.125 105 12523.10 189.68 54680.20 88888.00 2015-04-15 04:35:09.250 105 12523.02 189.65 54680.22 88888.00 2015-04-15 04:35:09.375 105 12523.00 189.68 54680.20 88888.00 2015-04-15 04:35:09.500 105 12523.02 189.70 54680.20 88888.00 2015-04-15 04:35:09.625 105 12523.02 189.65 54680.18 88888.00 2015-04-15 04:35:09.750 105 12523.05 189.65 54680.18 88888.00 2015-04-15 04:35:09.875 105 12523.05 189.65 54680.20 88888.00 2015-04-15 04:35:10.000 105 12523.00 189.68 54680.20 88888.00 2015-04-15 04:35:10.125 105 12522.92 189.68 54680.18 88888.00 2015-04-15 04:35:10.250 105 12522.95 189.65 54680.18 88888.00 2015-04-15 04:35:10.375 105 12523.00 189.65 54680.18 88888.00 2015-04-15 04:35:10.500 105 12523.00 189.68 54680.18 88888.00 2015-04-15 04:35:10.625 105 12522.95 189.65 54680.18 88888.00 2015-04-15 04:35:10.750 105 12522.88 189.65 54680.15 88888.00 2015-04-15 04:35:10.875 105 12522.92 189.68 54680.18 88888.00 2015-04-15 04:35:11.000 105 12522.95 189.68 54680.15 88888.00 2015-04-15 04:35:11.125 105 12522.90 189.68 54680.18 88888.00 2015-04-15 04:35:11.250 105 12522.85 189.65 54680.18 88888.00 2015-04-15 04:35:11.375 105 12522.85 189.65 54680.15 88888.00 2015-04-15 04:35:11.500 105 12522.85 189.65 54680.18 88888.00 2015-04-15 04:35:11.625 105 12522.88 189.68 54680.20 88888.00 2015-04-15 04:35:11.750 105 12522.83 189.68 54680.18 88888.00 2015-04-15 04:35:11.875 105 12522.80 189.65 54680.18 88888.00 2015-04-15 04:35:12.000 105 12522.77 189.65 54680.18 88888.00 2015-04-15 04:35:12.125 105 12522.75 189.68 54680.18 88888.00 2015-04-15 04:35:12.250 105 12522.77 189.65 54680.18 88888.00 2015-04-15 04:35:12.375 105 12522.77 189.65 54680.18 88888.00 2015-04-15 04:35:12.500 105 12522.75 189.65 54680.15 88888.00 2015-04-15 04:35:12.625 105 12522.77 189.68 54680.15 88888.00 2015-04-15 04:35:12.750 105 12522.80 189.68 54680.12 88888.00 2015-04-15 04:35:12.875 105 12522.77 189.65 54680.12 88888.00 2015-04-15 04:35:13.000 105 12522.73 189.68 54680.18 88888.00 2015-04-15 04:35:13.125 105 12522.75 189.68 54680.20 88888.00 2015-04-15 04:35:13.250 105 12522.75 189.62 54680.18 88888.00 2015-04-15 04:35:13.375 105 12522.77 189.65 54680.15 88888.00 2015-04-15 04:35:13.500 105 12522.73 189.65 54680.18 88888.00 2015-04-15 04:35:13.625 105 12522.70 189.65 54680.18 88888.00 2015-04-15 04:35:13.750 105 12522.75 189.62 54680.20 88888.00 2015-04-15 04:35:13.875 105 12522.75 189.65 54680.18 88888.00 2015-04-15 04:35:14.000 105 12522.75 189.62 54680.12 88888.00 2015-04-15 04:35:14.125 105 12522.67 189.65 54680.12 88888.00 2015-04-15 04:35:14.250 105 12522.73 189.65 54680.12 88888.00 2015-04-15 04:35:14.375 105 12522.75 189.68 54680.15 88888.00 2015-04-15 04:35:14.500 105 12522.65 189.68 54680.18 88888.00 2015-04-15 04:35:14.625 105 12522.60 189.68 54680.18 88888.00 2015-04-15 04:35:14.750 105 12522.60 189.65 54680.12 88888.00 2015-04-15 04:35:14.875 105 12522.65 189.65 54680.12 88888.00 2015-04-15 04:35:15.000 105 12522.62 189.60 54680.12 88888.00 2015-04-15 04:35:15.125 105 12522.58 189.62 54680.18 88888.00 2015-04-15 04:35:15.250 105 12522.60 189.60 54680.18 88888.00 2015-04-15 04:35:15.375 105 12522.65 189.62 54680.15 88888.00 2015-04-15 04:35:15.500 105 12522.65 189.62 54680.12 88888.00 2015-04-15 04:35:15.625 105 12522.62 189.65 54680.12 88888.00 2015-04-15 04:35:15.750 105 12522.55 189.62 54680.15 88888.00 2015-04-15 04:35:15.875 105 12522.58 189.65 54680.20 88888.00 2015-04-15 04:35:16.000 105 12522.62 189.62 54680.18 88888.00 2015-04-15 04:35:16.125 105 12522.62 189.62 54680.18 88888.00 2015-04-15 04:35:16.250 105 12522.67 189.60 54680.12 88888.00 2015-04-15 04:35:16.375 105 12522.62 189.60 54680.15 88888.00 2015-04-15 04:35:16.500 105 12522.62 189.65 54680.18 88888.00 2015-04-15 04:35:16.625 105 12522.60 189.60 54680.15 88888.00 2015-04-15 04:35:16.750 105 12522.55 189.60 54680.18 88888.00 2015-04-15 04:35:16.875 105 12522.50 189.62 54680.18 88888.00 2015-04-15 04:35:17.000 105 12522.55 189.62 54680.18 88888.00 2015-04-15 04:35:17.125 105 12522.58 189.62 54680.15 88888.00 2015-04-15 04:35:17.250 105 12522.55 189.62 54680.18 88888.00 2015-04-15 04:35:17.375 105 12522.60 189.65 54680.18 88888.00 2015-04-15 04:35:17.500 105 12522.55 189.65 54680.18 88888.00 2015-04-15 04:35:17.625 105 12522.50 189.65 54680.15 88888.00 2015-04-15 04:35:17.750 105 12522.52 189.62 54680.15 88888.00 2015-04-15 04:35:17.875 105 12522.55 189.60 54680.15 88888.00 2015-04-15 04:35:18.000 105 12522.55 189.65 54680.12 88888.00 2015-04-15 04:35:18.125 105 12522.50 189.62 54680.18 88888.00 2015-04-15 04:35:18.250 105 12522.50 189.65 54680.18 88888.00 2015-04-15 04:35:18.375 105 12522.52 189.65 54680.20 88888.00 2015-04-15 04:35:18.500 105 12522.55 189.62 54680.20 88888.00 2015-04-15 04:35:18.625 105 12522.50 189.62 54680.12 88888.00 2015-04-15 04:35:18.750 105 12522.45 189.62 54680.12 88888.00 2015-04-15 04:35:18.875 105 12522.40 189.62 54680.12 88888.00 2015-04-15 04:35:19.000 105 12522.48 189.62 54680.15 88888.00 2015-04-15 04:35:19.125 105 12522.50 189.62 54680.15 88888.00 2015-04-15 04:35:19.250 105 12522.50 189.60 54680.15 88888.00 2015-04-15 04:35:19.375 105 12522.50 189.60 54680.15 88888.00 2015-04-15 04:35:19.500 105 12522.48 189.62 54680.15 88888.00 2015-04-15 04:35:19.625 105 12522.40 189.62 54680.15 88888.00 2015-04-15 04:35:19.750 105 12522.40 189.62 54680.18 88888.00 2015-04-15 04:35:19.875 105 12522.42 189.65 54680.18 88888.00 2015-04-15 04:35:20.000 105 12522.48 189.62 54680.15 88888.00 2015-04-15 04:35:20.125 105 12522.48 189.65 54680.18 88888.00 2015-04-15 04:35:20.250 105 12522.40 189.62 54680.20 88888.00 2015-04-15 04:35:20.375 105 12522.42 189.62 54680.18 88888.00 2015-04-15 04:35:20.500 105 12522.42 189.62 54680.18 88888.00 2015-04-15 04:35:20.625 105 12522.42 189.62 54680.18 88888.00 2015-04-15 04:35:20.750 105 12522.38 189.60 54680.20 88888.00 2015-04-15 04:35:20.875 105 12522.30 189.60 54680.20 88888.00 2015-04-15 04:35:21.000 105 12522.35 189.68 54680.20 88888.00 2015-04-15 04:35:21.125 105 12522.42 189.65 54680.20 88888.00 2015-04-15 04:35:21.250 105 12522.38 189.60 54680.20 88888.00 2015-04-15 04:35:21.375 105 12522.40 189.62 54680.20 88888.00 2015-04-15 04:35:21.500 105 12522.38 189.65 54680.18 88888.00 2015-04-15 04:35:21.625 105 12522.35 189.62 54680.18 88888.00 2015-04-15 04:35:21.750 105 12522.35 189.62 54680.18 88888.00 2015-04-15 04:35:21.875 105 12522.33 189.60 54680.15 88888.00 2015-04-15 04:35:22.000 105 12522.33 189.62 54680.12 88888.00 2015-04-15 04:35:22.125 105 12522.33 189.62 54680.12 88888.00 2015-04-15 04:35:22.250 105 12522.30 189.57 54680.12 88888.00 2015-04-15 04:35:22.375 105 12522.38 189.62 54680.15 88888.00 2015-04-15 04:35:22.500 105 12522.35 189.65 54680.15 88888.00 2015-04-15 04:35:22.625 105 12522.33 189.65 54680.15 88888.00 2015-04-15 04:35:22.750 105 12522.23 189.62 54680.15 88888.00 2015-04-15 04:35:22.875 105 12522.23 189.62 54680.15 88888.00 2015-04-15 04:35:23.000 105 12522.25 189.65 54680.15 88888.00 2015-04-15 04:35:23.125 105 12522.23 189.65 54680.18 88888.00 2015-04-15 04:35:23.250 105 12522.17 189.60 54680.20 88888.00 2015-04-15 04:35:23.375 105 12522.25 189.62 54680.20 88888.00 2015-04-15 04:35:23.500 105 12522.30 189.62 54680.18 88888.00 2015-04-15 04:35:23.625 105 12522.30 189.65 54680.20 88888.00 2015-04-15 04:35:23.750 105 12522.35 189.62 54680.18 88888.00 2015-04-15 04:35:23.875 105 12522.30 189.62 54680.18 88888.00 2015-04-15 04:35:24.000 105 12522.25 189.60 54680.15 88888.00 2015-04-15 04:35:24.125 105 12522.27 189.62 54680.15 88888.00 2015-04-15 04:35:24.250 105 12522.20 189.60 54680.15 88888.00 2015-04-15 04:35:24.375 105 12522.15 189.60 54680.15 88888.00 2015-04-15 04:35:24.500 105 12522.15 189.57 54680.15 88888.00 2015-04-15 04:35:24.625 105 12522.25 189.60 54680.15 88888.00 2015-04-15 04:35:24.750 105 12522.33 189.60 54680.18 88888.00 2015-04-15 04:35:24.875 105 12522.27 189.62 54680.18 88888.00 2015-04-15 04:35:25.000 105 12522.15 189.60 54680.15 88888.00 2015-04-15 04:35:25.125 105 12522.15 189.60 54680.12 88888.00 2015-04-15 04:35:25.250 105 12522.15 189.60 54680.18 88888.00 2015-04-15 04:35:25.375 105 12522.23 189.60 54680.18 88888.00 2015-04-15 04:35:25.500 105 12522.20 189.60 54680.15 88888.00 2015-04-15 04:35:25.625 105 12522.15 189.60 54680.10 88888.00 2015-04-15 04:35:25.750 105 12522.15 189.60 54680.12 88888.00 2015-04-15 04:35:25.875 105 12522.08 189.62 54680.12 88888.00 2015-04-15 04:35:26.000 105 12522.05 189.60 54680.15 88888.00 2015-04-15 04:35:26.125 105 12522.08 189.60 54680.15 88888.00 2015-04-15 04:35:26.250 105 12522.05 189.60 54680.15 88888.00 2015-04-15 04:35:26.375 105 12522.10 189.62 54680.15 88888.00 2015-04-15 04:35:26.500 105 12522.12 189.65 54680.12 88888.00 2015-04-15 04:35:26.625 105 12522.15 189.65 54680.15 88888.00 2015-04-15 04:35:26.750 105 12522.12 189.60 54680.12 88888.00 2015-04-15 04:35:26.875 105 12522.10 189.62 54680.12 88888.00 2015-04-15 04:35:27.000 105 12522.10 189.62 54680.10 88888.00 2015-04-15 04:35:27.125 105 12522.05 189.65 54680.12 88888.00 2015-04-15 04:35:27.250 105 12521.98 189.62 54680.12 88888.00 2015-04-15 04:35:27.375 105 12522.02 189.65 54680.10 88888.00 2015-04-15 04:35:27.500 105 12522.05 189.62 54680.12 88888.00 2015-04-15 04:35:27.625 105 12522.08 189.62 54680.12 88888.00 2015-04-15 04:35:27.750 105 12522.00 189.62 54680.07 88888.00 2015-04-15 04:35:27.875 105 12521.92 189.62 54680.07 88888.00 2015-04-15 04:35:28.000 105 12521.90 189.62 54680.07 88888.00 2015-04-15 04:35:28.125 105 12521.90 189.60 54680.10 88888.00 2015-04-15 04:35:28.250 105 12521.92 189.65 54680.15 88888.00 2015-04-15 04:35:28.375 105 12522.00 189.60 54680.10 88888.00 2015-04-15 04:35:28.500 105 12522.00 189.57 54680.10 88888.00 2015-04-15 04:35:28.625 105 12522.00 189.60 54680.10 88888.00 2015-04-15 04:35:28.750 105 12522.02 189.60 54680.10 88888.00 2015-04-15 04:35:28.875 105 12521.98 189.60 54680.10 88888.00 2015-04-15 04:35:29.000 105 12521.98 189.62 54680.10 88888.00 2015-04-15 04:35:29.125 105 12521.98 189.60 54680.10 88888.00 2015-04-15 04:35:29.250 105 12521.90 189.60 54680.07 88888.00 2015-04-15 04:35:29.375 105 12521.95 189.60 54680.07 88888.00 2015-04-15 04:35:29.500 105 12521.92 189.62 54680.07 88888.00 2015-04-15 04:35:29.625 105 12522.00 189.62 54680.07 88888.00 2015-04-15 04:35:29.750 105 12522.02 189.62 54680.12 88888.00 2015-04-15 04:35:29.875 105 12522.00 189.62 54680.12 88888.00 2015-04-15 04:35:30.000 105 12521.95 189.60 54680.10 88888.00 2015-04-15 04:35:30.125 105 12521.95 189.57 54680.10 88888.00 2015-04-15 04:35:30.250 105 12522.00 189.55 54680.10 88888.00 2015-04-15 04:35:30.375 105 12522.02 189.57 54680.10 88888.00 2015-04-15 04:35:30.500 105 12521.98 189.57 54680.07 88888.00 2015-04-15 04:35:30.625 105 12521.92 189.57 54680.07 88888.00 2015-04-15 04:35:30.750 105 12521.90 189.57 54680.05 88888.00 2015-04-15 04:35:30.875 105 12521.95 189.57 54680.07 88888.00 2015-04-15 04:35:31.000 105 12522.00 189.60 54680.07 88888.00 2015-04-15 04:35:31.125 105 12522.02 189.60 54680.10 88888.00 2015-04-15 04:35:31.250 105 12521.90 189.57 54680.10 88888.00 2015-04-15 04:35:31.375 105 12521.85 189.60 54680.10 88888.00 2015-04-15 04:35:31.500 105 12521.83 189.57 54680.07 88888.00 2015-04-15 04:35:31.625 105 12521.85 189.57 54680.07 88888.00 2015-04-15 04:35:31.750 105 12521.90 189.57 54680.10 88888.00 2015-04-15 04:35:31.875 105 12521.90 189.60 54680.07 88888.00 2015-04-15 04:35:32.000 105 12521.90 189.57 54680.05 88888.00 2015-04-15 04:35:32.125 105 12521.92 189.55 54680.05 88888.00 2015-04-15 04:35:32.250 105 12521.88 189.55 54680.05 88888.00 2015-04-15 04:35:32.375 105 12521.88 189.60 54680.05 88888.00 2015-04-15 04:35:32.500 105 12521.85 189.57 54680.05 88888.00 2015-04-15 04:35:32.625 105 12521.88 189.60 54680.05 88888.00 2015-04-15 04:35:32.750 105 12521.92 189.60 54680.07 88888.00 2015-04-15 04:35:32.875 105 12521.85 189.60 54680.07 88888.00 2015-04-15 04:35:33.000 105 12521.88 189.60 54680.07 88888.00 2015-04-15 04:35:33.125 105 12521.92 189.62 54680.07 88888.00 2015-04-15 04:35:33.250 105 12521.88 189.57 54680.07 88888.00 2015-04-15 04:35:33.375 105 12521.85 189.60 54680.07 88888.00 2015-04-15 04:35:33.500 105 12521.85 189.57 54680.07 88888.00 2015-04-15 04:35:33.625 105 12521.83 189.60 54680.05 88888.00 2015-04-15 04:35:33.750 105 12521.83 189.62 54680.05 88888.00 2015-04-15 04:35:33.875 105 12521.88 189.62 54680.05 88888.00 2015-04-15 04:35:34.000 105 12521.85 189.60 54680.03 88888.00 2015-04-15 04:35:34.125 105 12521.80 189.62 54680.03 88888.00 2015-04-15 04:35:34.250 105 12521.85 189.60 54680.03 88888.00 2015-04-15 04:35:34.375 105 12521.98 189.60 54680.00 88888.00 2015-04-15 04:35:34.500 105 12521.92 189.57 54680.03 88888.00 2015-04-15 04:35:34.625 105 12521.90 189.60 54680.03 88888.00 2015-04-15 04:35:34.750 105 12521.92 189.57 54680.03 88888.00 2015-04-15 04:35:34.875 105 12521.88 189.60 54680.03 88888.00 2015-04-15 04:35:35.000 105 12521.88 189.60 54680.03 88888.00 2015-04-15 04:35:35.125 105 12521.88 189.60 54680.05 88888.00 2015-04-15 04:35:35.250 105 12521.83 189.55 54680.05 88888.00 2015-04-15 04:35:35.375 105 12521.88 189.57 54680.05 88888.00 2015-04-15 04:35:35.500 105 12521.80 189.60 54680.03 88888.00 2015-04-15 04:35:35.625 105 12521.77 189.57 54680.03 88888.00 2015-04-15 04:35:35.750 105 12521.80 189.57 54680.03 88888.00 2015-04-15 04:35:35.875 105 12521.83 189.60 54680.03 88888.00 2015-04-15 04:35:36.000 105 12521.83 189.57 54680.00 88888.00 2015-04-15 04:35:36.125 105 12521.75 189.60 54680.03 88888.00 2015-04-15 04:35:36.250 105 12521.70 189.57 54680.03 88888.00 2015-04-15 04:35:36.375 105 12521.73 189.60 54680.05 88888.00 2015-04-15 04:35:36.500 105 12521.70 189.57 54680.03 88888.00 2015-04-15 04:35:36.625 105 12521.75 189.57 54680.00 88888.00 2015-04-15 04:35:36.750 105 12521.75 189.60 54680.00 88888.00 2015-04-15 04:35:36.875 105 12521.75 189.60 54680.00 88888.00 2015-04-15 04:35:37.000 105 12521.80 189.65 54680.00 88888.00 2015-04-15 04:35:37.125 105 12521.77 189.65 54680.03 88888.00 2015-04-15 04:35:37.250 105 12521.62 189.60 54680.00 88888.00 2015-04-15 04:35:37.375 105 12521.60 189.60 54679.97 88888.00 2015-04-15 04:35:37.500 105 12521.60 189.62 54679.97 88888.00 2015-04-15 04:35:37.625 105 12521.62 189.65 54680.00 88888.00 2015-04-15 04:35:37.750 105 12521.62 189.62 54680.00 88888.00 2015-04-15 04:35:37.875 105 12521.62 189.60 54679.97 88888.00 2015-04-15 04:35:38.000 105 12521.62 189.62 54680.00 88888.00 2015-04-15 04:35:38.125 105 12521.58 189.65 54680.00 88888.00 2015-04-15 04:35:38.250 105 12521.58 189.60 54680.00 88888.00 2015-04-15 04:35:38.375 105 12521.65 189.62 54680.03 88888.00 2015-04-15 04:35:38.500 105 12521.67 189.62 54680.00 88888.00 2015-04-15 04:35:38.625 105 12521.67 189.62 54680.00 88888.00 2015-04-15 04:35:38.750 105 12521.65 189.62 54680.00 88888.00 2015-04-15 04:35:38.875 105 12521.70 189.60 54680.00 88888.00 2015-04-15 04:35:39.000 105 12521.70 189.62 54679.97 88888.00 2015-04-15 04:35:39.125 105 12521.65 189.68 54680.00 88888.00 2015-04-15 04:35:39.250 105 12521.62 189.62 54680.03 88888.00 2015-04-15 04:35:39.375 105 12521.67 189.68 54680.03 88888.00 2015-04-15 04:35:39.500 105 12521.62 189.65 54680.00 88888.00 2015-04-15 04:35:39.625 105 12521.55 189.65 54680.00 88888.00 2015-04-15 04:35:39.750 105 12521.52 189.62 54679.97 88888.00 2015-04-15 04:35:39.875 105 12521.58 189.65 54680.00 88888.00 2015-04-15 04:35:40.000 105 12521.60 189.65 54680.00 88888.00 2015-04-15 04:35:40.125 105 12521.55 189.62 54679.97 88888.00 2015-04-15 04:35:40.250 105 12521.52 189.62 54680.00 88888.00 2015-04-15 04:35:40.375 105 12521.52 189.60 54679.97 88888.00 2015-04-15 04:35:40.500 105 12521.52 189.62 54679.97 88888.00 2015-04-15 04:35:40.625 105 12521.55 189.60 54679.97 88888.00 2015-04-15 04:35:40.750 105 12521.60 189.65 54680.00 88888.00 2015-04-15 04:35:40.875 105 12521.62 189.65 54679.97 88888.00 2015-04-15 04:35:41.000 105 12521.58 189.65 54679.97 88888.00 2015-04-15 04:35:41.125 105 12521.60 189.65 54680.00 88888.00 2015-04-15 04:35:41.250 105 12521.55 189.62 54679.97 88888.00 2015-04-15 04:35:41.375 105 12521.52 189.62 54679.97 88888.00 2015-04-15 04:35:41.500 105 12521.45 189.60 54680.00 88888.00 2015-04-15 04:35:41.625 105 12521.45 189.62 54680.00 88888.00 2015-04-15 04:35:41.750 105 12521.45 189.65 54679.97 88888.00 2015-04-15 04:35:41.875 105 12521.42 189.65 54679.97 88888.00 2015-04-15 04:35:42.000 105 12521.48 189.65 54679.97 88888.00 2015-04-15 04:35:42.125 105 12521.48 189.65 54680.00 88888.00 2015-04-15 04:35:42.250 105 12521.40 189.62 54680.00 88888.00 2015-04-15 04:35:42.375 105 12521.42 189.60 54679.97 88888.00 2015-04-15 04:35:42.500 105 12521.48 189.62 54679.97 88888.00 2015-04-15 04:35:42.625 105 12521.45 189.65 54679.97 88888.00 2015-04-15 04:35:42.750 105 12521.40 189.65 54679.95 88888.00 2015-04-15 04:35:42.875 105 12521.42 189.68 54679.95 88888.00 2015-04-15 04:35:43.000 105 12521.50 189.68 54679.95 88888.00 2015-04-15 04:35:43.125 105 12521.52 189.68 54679.95 88888.00 2015-04-15 04:35:43.250 105 12521.50 189.65 54680.00 88888.00 2015-04-15 04:35:43.375 105 12521.45 189.65 54679.97 88888.00 2015-04-15 04:35:43.500 105 12521.40 189.65 54679.95 88888.00 2015-04-15 04:35:43.625 105 12521.45 189.65 54679.93 88888.00 2015-04-15 04:35:43.750 105 12521.48 189.65 54679.93 88888.00 2015-04-15 04:35:43.875 105 12521.40 189.68 54679.97 88888.00 2015-04-15 04:35:44.000 105 12521.35 189.68 54679.97 88888.00 2015-04-15 04:35:44.125 105 12521.38 189.65 54679.97 88888.00 2015-04-15 04:35:44.250 105 12521.27 189.62 54679.95 88888.00 2015-04-15 04:35:44.375 105 12521.27 189.65 54679.95 88888.00 2015-04-15 04:35:44.500 105 12521.30 189.65 54679.93 88888.00 2015-04-15 04:35:44.625 105 12521.35 189.65 54679.95 88888.00 2015-04-15 04:35:44.750 105 12521.30 189.62 54679.93 88888.00 2015-04-15 04:35:44.875 105 12521.27 189.62 54679.93 88888.00 2015-04-15 04:35:45.000 105 12521.33 189.60 54679.90 88888.00 2015-04-15 04:35:45.125 105 12521.25 189.62 54679.93 88888.00 2015-04-15 04:35:45.250 105 12521.20 189.62 54679.93 88888.00 2015-04-15 04:35:45.375 105 12521.25 189.65 54679.93 88888.00 2015-04-15 04:35:45.500 105 12521.27 189.65 54679.95 88888.00 2015-04-15 04:35:45.625 105 12521.25 189.68 54679.93 88888.00 2015-04-15 04:35:45.750 105 12521.23 189.60 54679.90 88888.00 2015-04-15 04:35:45.875 105 12521.20 189.62 54679.88 88888.00 2015-04-15 04:35:46.000 105 12521.30 189.60 54679.85 88888.00 2015-04-15 04:35:46.125 105 12521.30 189.60 54679.90 88888.00 2015-04-15 04:35:46.250 105 12521.27 189.62 54679.90 88888.00 2015-04-15 04:35:46.375 105 12521.35 189.62 54679.90 88888.00 2015-04-15 04:35:46.500 105 12521.30 189.62 54679.90 88888.00 2015-04-15 04:35:46.625 105 12521.27 189.65 54679.93 88888.00 2015-04-15 04:35:46.750 105 12521.25 189.68 54679.93 88888.00 2015-04-15 04:35:46.875 105 12521.20 189.65 54679.93 88888.00 2015-04-15 04:35:47.000 105 12521.20 189.65 54679.90 88888.00 2015-04-15 04:35:47.125 105 12521.25 189.65 54679.93 88888.00 2015-04-15 04:35:47.250 105 12521.25 189.65 54679.93 88888.00 2015-04-15 04:35:47.375 105 12521.20 189.62 54679.90 88888.00 2015-04-15 04:35:47.500 105 12521.20 189.62 54679.88 88888.00 2015-04-15 04:35:47.625 105 12521.17 189.62 54679.90 88888.00 2015-04-15 04:35:47.750 105 12521.17 189.65 54679.88 88888.00 2015-04-15 04:35:47.875 105 12521.23 189.65 54679.90 88888.00 2015-04-15 04:35:48.000 105 12521.23 189.65 54679.90 88888.00 2015-04-15 04:35:48.125 105 12521.17 189.68 54679.93 88888.00 2015-04-15 04:35:48.250 105 12521.17 189.65 54679.93 88888.00 2015-04-15 04:35:48.375 105 12521.17 189.65 54679.90 88888.00 2015-04-15 04:35:48.500 105 12521.15 189.62 54679.90 88888.00 2015-04-15 04:35:48.625 105 12521.20 189.65 54679.93 88888.00 2015-04-15 04:35:48.750 105 12521.12 189.65 54679.93 88888.00 2015-04-15 04:35:48.875 105 12521.05 189.70 54679.95 88888.00 2015-04-15 04:35:49.000 105 12521.05 189.68 54679.93 88888.00 2015-04-15 04:35:49.125 105 12521.05 189.68 54679.93 88888.00 2015-04-15 04:35:49.250 105 12521.05 189.62 54679.90 88888.00 2015-04-15 04:35:49.375 105 12521.12 189.62 54679.88 88888.00 2015-04-15 04:35:49.500 105 12521.15 189.65 54679.88 88888.00 2015-04-15 04:35:49.625 105 12521.17 189.65 54679.88 88888.00 2015-04-15 04:35:49.750 105 12521.10 189.65 54679.88 88888.00 2015-04-15 04:35:49.875 105 12521.05 189.68 54679.88 88888.00 2015-04-15 04:35:50.000 105 12521.05 189.62 54679.85 88888.00 2015-04-15 04:35:50.125 105 12521.10 189.62 54679.85 88888.00 2015-04-15 04:35:50.250 105 12521.08 189.62 54679.88 88888.00 2015-04-15 04:35:50.375 105 12521.08 189.65 54679.88 88888.00 2015-04-15 04:35:50.500 105 12521.08 189.65 54679.88 88888.00 2015-04-15 04:35:50.625 105 12521.08 189.62 54679.88 88888.00 2015-04-15 04:35:50.750 105 12521.05 189.62 54679.90 88888.00 2015-04-15 04:35:50.875 105 12520.98 189.62 54679.90 88888.00 2015-04-15 04:35:51.000 105 12520.98 189.62 54679.88 88888.00 2015-04-15 04:35:51.125 105 12521.08 189.65 54679.88 88888.00 2015-04-15 04:35:51.250 105 12521.02 189.65 54679.88 88888.00 2015-04-15 04:35:51.375 105 12520.98 189.62 54679.85 88888.00 2015-04-15 04:35:51.500 105 12520.95 189.60 54679.88 88888.00 2015-04-15 04:35:51.625 105 12521.00 189.65 54679.88 88888.00 2015-04-15 04:35:51.750 105 12520.95 189.62 54679.85 88888.00 2015-04-15 04:35:51.875 105 12520.90 189.68 54679.88 88888.00 2015-04-15 04:35:52.000 105 12520.92 189.65 54679.90 88888.00 2015-04-15 04:35:52.125 105 12521.02 189.62 54679.90 88888.00 2015-04-15 04:35:52.250 105 12521.00 189.65 54679.85 88888.00 2015-04-15 04:35:52.375 105 12520.98 189.68 54679.82 88888.00 2015-04-15 04:35:52.500 105 12521.00 189.65 54679.82 88888.00 2015-04-15 04:35:52.625 105 12520.95 189.65 54679.82 88888.00 2015-04-15 04:35:52.750 105 12520.95 189.68 54679.85 88888.00 2015-04-15 04:35:52.875 105 12521.00 189.65 54679.85 88888.00 2015-04-15 04:35:53.000 105 12520.98 189.62 54679.80 88888.00 2015-04-15 04:35:53.125 105 12520.95 189.62 54679.80 88888.00 2015-04-15 04:35:53.250 105 12520.95 189.65 54679.80 88888.00 2015-04-15 04:35:53.375 105 12521.00 189.62 54679.82 88888.00 2015-04-15 04:35:53.500 105 12520.95 189.62 54679.82 88888.00 2015-04-15 04:35:53.625 105 12520.90 189.62 54679.80 88888.00 2015-04-15 04:35:53.750 105 12520.85 189.62 54679.85 88888.00 2015-04-15 04:35:53.875 105 12520.90 189.68 54679.82 88888.00 2015-04-15 04:35:54.000 105 12520.90 189.68 54679.80 88888.00 2015-04-15 04:35:54.125 105 12520.98 189.65 54679.82 88888.00 2015-04-15 04:35:54.250 105 12520.90 189.62 54679.85 88888.00 2015-04-15 04:35:54.375 105 12520.90 189.68 54679.85 88888.00 2015-04-15 04:35:54.500 105 12520.92 189.65 54679.85 88888.00 2015-04-15 04:35:54.625 105 12520.92 189.62 54679.85 88888.00 2015-04-15 04:35:54.750 105 12520.88 189.62 54679.85 88888.00 2015-04-15 04:35:54.875 105 12520.80 189.62 54679.82 88888.00 2015-04-15 04:35:55.000 105 12520.85 189.57 54679.78 88888.00 2015-04-15 04:35:55.125 105 12520.85 189.62 54679.80 88888.00 2015-04-15 04:35:55.250 105 12520.80 189.62 54679.82 88888.00 2015-04-15 04:35:55.375 105 12520.80 189.60 54679.82 88888.00 2015-04-15 04:35:55.500 105 12520.83 189.62 54679.88 88888.00 2015-04-15 04:35:55.625 105 12520.75 189.60 54679.90 88888.00 2015-04-15 04:35:55.750 105 12520.77 189.62 54679.85 88888.00 2015-04-15 04:35:55.875 105 12520.80 189.65 54679.82 88888.00 2015-04-15 04:35:56.000 105 12520.83 189.65 54679.82 88888.00 2015-04-15 04:35:56.125 105 12520.80 189.65 54679.82 88888.00 2015-04-15 04:35:56.250 105 12520.77 189.65 54679.85 88888.00 2015-04-15 04:35:56.375 105 12520.77 189.65 54679.82 88888.00 2015-04-15 04:35:56.500 105 12520.80 189.68 54679.80 88888.00 2015-04-15 04:35:56.625 105 12520.80 189.65 54679.80 88888.00 2015-04-15 04:35:56.750 105 12520.75 189.65 54679.80 88888.00 2015-04-15 04:35:56.875 105 12520.73 189.62 54679.82 88888.00 2015-04-15 04:35:57.000 105 12520.73 189.62 54679.80 88888.00 2015-04-15 04:35:57.125 105 12520.75 189.62 54679.80 88888.00 2015-04-15 04:35:57.250 105 12520.77 189.62 54679.82 88888.00 2015-04-15 04:35:57.375 105 12520.83 189.65 54679.82 88888.00 2015-04-15 04:35:57.500 105 12520.80 189.65 54679.80 88888.00 2015-04-15 04:35:57.625 105 12520.83 189.62 54679.80 88888.00 2015-04-15 04:35:57.750 105 12520.83 189.62 54679.78 88888.00 2015-04-15 04:35:57.875 105 12520.77 189.62 54679.80 88888.00 2015-04-15 04:35:58.000 105 12520.75 189.65 54679.78 88888.00 2015-04-15 04:35:58.125 105 12520.73 189.62 54679.80 88888.00 2015-04-15 04:35:58.250 105 12520.70 189.65 54679.80 88888.00 2015-04-15 04:35:58.375 105 12520.77 189.62 54679.72 88888.00 2015-04-15 04:35:58.500 105 12520.75 189.60 54679.75 88888.00 2015-04-15 04:35:58.625 105 12520.70 189.62 54679.78 88888.00 2015-04-15 04:35:58.750 105 12520.65 189.60 54679.78 88888.00 2015-04-15 04:35:58.875 105 12520.62 189.62 54679.75 88888.00 2015-04-15 04:35:59.000 105 12520.70 189.62 54679.78 88888.00 2015-04-15 04:35:59.125 105 12520.65 189.62 54679.78 88888.00 2015-04-15 04:35:59.250 105 12520.62 189.62 54679.78 88888.00 2015-04-15 04:35:59.375 105 12520.67 189.65 54679.80 88888.00 2015-04-15 04:35:59.500 105 12520.73 189.62 54679.80 88888.00 2015-04-15 04:35:59.625 105 12520.73 189.65 54679.80 88888.00 2015-04-15 04:35:59.750 105 12520.67 189.60 54679.78 88888.00 2015-04-15 04:35:59.875 105 12520.67 189.62 54679.78 88888.00 2015-04-15 04:36:00.000 105 12520.65 189.68 54679.78 88888.00 2015-04-15 04:36:00.125 105 12520.62 189.65 54679.78 88888.00 2015-04-15 04:36:00.250 105 12520.62 189.60 54679.78 88888.00 2015-04-15 04:36:00.375 105 12520.62 189.60 54679.75 88888.00 2015-04-15 04:36:00.500 105 12520.65 189.60 54679.75 88888.00 2015-04-15 04:36:00.625 105 12520.67 189.62 54679.78 88888.00 2015-04-15 04:36:00.750 105 12520.70 189.65 54679.78 88888.00 2015-04-15 04:36:00.875 105 12520.70 189.62 54679.78 88888.00 2015-04-15 04:36:01.000 105 12520.58 189.62 54679.78 88888.00 2015-04-15 04:36:01.125 105 12520.55 189.65 54679.78 88888.00 2015-04-15 04:36:01.250 105 12520.60 189.65 54679.75 88888.00 2015-04-15 04:36:01.375 105 12520.65 189.65 54679.75 88888.00 2015-04-15 04:36:01.500 105 12520.52 189.62 54679.72 88888.00 2015-04-15 04:36:01.625 105 12520.52 189.65 54679.72 88888.00 2015-04-15 04:36:01.750 105 12520.60 189.65 54679.75 88888.00 2015-04-15 04:36:01.875 105 12520.60 189.65 54679.78 88888.00 2015-04-15 04:36:02.000 105 12520.60 189.62 54679.75 88888.00 2015-04-15 04:36:02.125 105 12520.65 189.60 54679.75 88888.00 2015-04-15 04:36:02.250 105 12520.65 189.60 54679.78 88888.00 2015-04-15 04:36:02.375 105 12520.65 189.65 54679.78 88888.00 2015-04-15 04:36:02.500 105 12520.60 189.62 54679.78 88888.00 2015-04-15 04:36:02.625 105 12520.52 189.62 54679.75 88888.00 2015-04-15 04:36:02.750 105 12520.45 189.65 54679.75 88888.00 2015-04-15 04:36:02.875 105 12520.52 189.62 54679.75 88888.00 2015-04-15 04:36:03.000 105 12520.55 189.65 54679.72 88888.00 2015-04-15 04:36:03.125 105 12520.50 189.60 54679.70 88888.00 2015-04-15 04:36:03.250 105 12520.45 189.62 54679.72 88888.00 2015-04-15 04:36:03.375 105 12520.48 189.62 54679.70 88888.00 2015-04-15 04:36:03.500 105 12520.50 189.62 54679.70 88888.00 2015-04-15 04:36:03.625 105 12520.50 189.62 54679.68 88888.00 2015-04-15 04:36:03.750 105 12520.45 189.57 54679.68 88888.00 2015-04-15 04:36:03.875 105 12520.42 189.57 54679.70 88888.00 2015-04-15 04:36:04.000 105 12520.42 189.60 54679.70 88888.00 2015-04-15 04:36:04.125 105 12520.40 189.62 54679.75 88888.00 2015-04-15 04:36:04.250 105 12520.40 189.65 54679.75 88888.00 2015-04-15 04:36:04.375 105 12520.40 189.65 54679.75 88888.00 2015-04-15 04:36:04.500 105 12520.35 189.60 54679.72 88888.00 2015-04-15 04:36:04.625 105 12520.30 189.57 54679.70 88888.00 2015-04-15 04:36:04.750 105 12520.33 189.57 54679.72 88888.00 2015-04-15 04:36:04.875 105 12520.38 189.62 54679.72 88888.00 2015-04-15 04:36:05.000 105 12520.38 189.62 54679.68 88888.00 2015-04-15 04:36:05.125 105 12520.30 189.60 54679.68 88888.00 2015-04-15 04:36:05.250 105 12520.33 189.60 54679.68 88888.00 2015-04-15 04:36:05.375 105 12520.40 189.62 54679.68 88888.00 2015-04-15 04:36:05.500 105 12520.42 189.62 54679.70 88888.00 2015-04-15 04:36:05.625 105 12520.48 189.65 54679.75 88888.00 2015-04-15 04:36:05.750 105 12520.45 189.65 54679.72 88888.00 2015-04-15 04:36:05.875 105 12520.40 189.62 54679.70 88888.00 2015-04-15 04:36:06.000 105 12520.38 189.60 54679.65 88888.00 2015-04-15 04:36:06.125 105 12520.30 189.57 54679.65 88888.00 2015-04-15 04:36:06.250 105 12520.33 189.57 54679.68 88888.00 2015-04-15 04:36:06.375 105 12520.42 189.60 54679.65 88888.00 2015-04-15 04:36:06.500 105 12520.40 189.60 54679.70 88888.00 2015-04-15 04:36:06.625 105 12520.38 189.62 54679.68 88888.00 2015-04-15 04:36:06.750 105 12520.40 189.60 54679.62 88888.00 2015-04-15 04:36:06.875 105 12520.40 189.62 54679.70 88888.00 2015-04-15 04:36:07.000 105 12520.35 189.60 54679.70 88888.00 2015-04-15 04:36:07.125 105 12520.38 189.60 54679.72 88888.00 2015-04-15 04:36:07.250 105 12520.35 189.57 54679.70 88888.00 2015-04-15 04:36:07.375 105 12520.38 189.57 54679.70 88888.00 2015-04-15 04:36:07.500 105 12520.30 189.57 54679.68 88888.00 2015-04-15 04:36:07.625 105 12520.33 189.57 54679.68 88888.00 2015-04-15 04:36:07.750 105 12520.30 189.57 54679.70 88888.00 2015-04-15 04:36:07.875 105 12520.33 189.62 54679.68 88888.00 2015-04-15 04:36:08.000 105 12520.30 189.60 54679.62 88888.00 2015-04-15 04:36:08.125 105 12520.27 189.62 54679.68 88888.00 2015-04-15 04:36:08.250 105 12520.25 189.60 54679.68 88888.00 2015-04-15 04:36:08.375 105 12520.23 189.57 54679.68 88888.00 2015-04-15 04:36:08.500 105 12520.20 189.57 54679.68 88888.00 2015-04-15 04:36:08.625 105 12520.20 189.60 54679.68 88888.00 2015-04-15 04:36:08.750 105 12520.27 189.60 54679.68 88888.00 2015-04-15 04:36:08.875 105 12520.35 189.60 54679.68 88888.00 2015-04-15 04:36:09.000 105 12520.30 189.62 54679.65 88888.00 2015-04-15 04:36:09.125 105 12520.27 189.60 54679.68 88888.00 2015-04-15 04:36:09.250 105 12520.20 189.57 54679.60 88888.00 2015-04-15 04:36:09.375 105 12520.25 189.57 54679.62 88888.00 2015-04-15 04:36:09.500 105 12520.27 189.57 54679.62 88888.00 2015-04-15 04:36:09.625 105 12520.25 189.57 54679.62 88888.00 2015-04-15 04:36:09.750 105 12520.23 189.57 54679.62 88888.00 2015-04-15 04:36:09.875 105 12520.27 189.60 54679.62 88888.00 2015-04-15 04:36:10.000 105 12520.30 189.60 54679.62 88888.00 2015-04-15 04:36:10.125 105 12520.27 189.62 54679.65 88888.00 2015-04-15 04:36:10.250 105 12520.23 189.62 54679.65 88888.00 2015-04-15 04:36:10.375 105 12520.17 189.57 54679.62 88888.00 2015-04-15 04:36:10.500 105 12520.17 189.57 54679.65 88888.00 2015-04-15 04:36:10.625 105 12520.20 189.60 54679.65 88888.00 2015-04-15 04:36:10.750 105 12520.23 189.57 54679.65 88888.00 2015-04-15 04:36:10.875 105 12520.25 189.57 54679.65 88888.00 2015-04-15 04:36:11.000 105 12520.23 189.57 54679.65 88888.00 2015-04-15 04:36:11.125 105 12520.23 189.60 54679.68 88888.00 2015-04-15 04:36:11.250 105 12520.15 189.57 54679.62 88888.00 2015-04-15 04:36:11.375 105 12520.12 189.60 54679.60 88888.00 2015-04-15 04:36:11.500 105 12520.10 189.60 54679.60 88888.00 2015-04-15 04:36:11.625 105 12520.10 189.60 54679.57 88888.00 2015-04-15 04:36:11.750 105 12520.12 189.60 54679.57 88888.00 2015-04-15 04:36:11.875 105 12520.20 189.57 54679.60 88888.00 2015-04-15 04:36:12.000 105 12520.25 189.57 54679.60 88888.00 2015-04-15 04:36:12.125 105 12520.25 189.57 54679.62 88888.00 2015-04-15 04:36:12.250 105 12520.20 189.57 54679.62 88888.00 2015-04-15 04:36:12.375 105 12520.17 189.60 54679.62 88888.00 2015-04-15 04:36:12.500 105 12520.20 189.62 54679.57 88888.00 2015-04-15 04:36:12.625 105 12520.17 189.62 54679.60 88888.00 2015-04-15 04:36:12.750 105 12520.12 189.62 54679.57 88888.00 2015-04-15 04:36:12.875 105 12520.10 189.60 54679.57 88888.00 2015-04-15 04:36:13.000 105 12520.12 189.57 54679.55 88888.00 2015-04-15 04:36:13.125 105 12520.15 189.60 54679.57 88888.00 2015-04-15 04:36:13.250 105 12520.15 189.60 54679.60 88888.00 2015-04-15 04:36:13.375 105 12520.17 189.62 54679.57 88888.00 2015-04-15 04:36:13.500 105 12520.10 189.60 54679.57 88888.00 2015-04-15 04:36:13.625 105 12520.08 189.60 54679.57 88888.00 2015-04-15 04:36:13.750 105 12520.10 189.60 54679.55 88888.00 2015-04-15 04:36:13.875 105 12520.05 189.60 54679.55 88888.00 2015-04-15 04:36:14.000 105 12520.10 189.60 54679.55 88888.00 2015-04-15 04:36:14.125 105 12520.12 189.57 54679.57 88888.00 2015-04-15 04:36:14.250 105 12520.12 189.57 54679.62 88888.00 2015-04-15 04:36:14.375 105 12520.12 189.60 54679.60 88888.00 2015-04-15 04:36:14.500 105 12520.12 189.57 54679.60 88888.00 2015-04-15 04:36:14.625 105 12520.12 189.60 54679.60 88888.00 2015-04-15 04:36:14.750 105 12520.10 189.57 54679.62 88888.00 2015-04-15 04:36:14.875 105 12520.10 189.57 54679.57 88888.00 2015-04-15 04:36:15.000 105 12520.08 189.55 54679.55 88888.00 2015-04-15 04:36:15.125 105 12520.02 189.55 54679.57 88888.00 2015-04-15 04:36:15.250 105 12520.05 189.55 54679.57 88888.00 2015-04-15 04:36:15.375 105 12520.05 189.57 54679.55 88888.00 2015-04-15 04:36:15.500 105 12520.05 189.60 54679.57 88888.00 2015-04-15 04:36:15.625 105 12520.00 189.62 54679.60 88888.00 2015-04-15 04:36:15.750 105 12519.95 189.60 54679.57 88888.00 2015-04-15 04:36:15.875 105 12519.92 189.55 54679.53 88888.00 2015-04-15 04:36:16.000 105 12519.90 189.55 54679.53 88888.00 2015-04-15 04:36:16.125 105 12519.92 189.55 54679.53 88888.00 2015-04-15 04:36:16.250 105 12519.90 189.57 54679.55 88888.00 2015-04-15 04:36:16.375 105 12519.92 189.62 54679.60 88888.00 2015-04-15 04:36:16.500 105 12519.92 189.60 54679.60 88888.00 2015-04-15 04:36:16.625 105 12519.95 189.57 54679.57 88888.00 2015-04-15 04:36:16.750 105 12519.95 189.57 54679.55 88888.00 2015-04-15 04:36:16.875 105 12519.95 189.57 54679.55 88888.00 2015-04-15 04:36:17.000 105 12519.90 189.60 54679.57 88888.00 2015-04-15 04:36:17.125 105 12519.90 189.60 54679.57 88888.00 2015-04-15 04:36:17.250 105 12519.85 189.55 54679.57 88888.00 2015-04-15 04:36:17.375 105 12519.92 189.60 54679.55 88888.00 2015-04-15 04:36:17.500 105 12519.98 189.60 54679.55 88888.00 2015-04-15 04:36:17.625 105 12519.98 189.60 54679.53 88888.00 2015-04-15 04:36:17.750 105 12519.90 189.57 54679.53 88888.00 2015-04-15 04:36:17.875 105 12519.88 189.60 54679.55 88888.00 2015-04-15 04:36:18.000 105 12519.92 189.57 54679.53 88888.00 2015-04-15 04:36:18.125 105 12519.90 189.57 54679.53 88888.00 2015-04-15 04:36:18.250 105 12519.77 189.55 54679.57 88888.00 2015-04-15 04:36:18.375 105 12519.83 189.57 54679.55 88888.00 2015-04-15 04:36:18.500 105 12519.80 189.57 54679.53 88888.00 2015-04-15 04:36:18.625 105 12519.83 189.55 54679.53 88888.00 2015-04-15 04:36:18.750 105 12519.83 189.55 54679.50 88888.00 2015-04-15 04:36:18.875 105 12519.80 189.55 54679.53 88888.00 2015-04-15 04:36:19.000 105 12519.85 189.57 54679.50 88888.00 2015-04-15 04:36:19.125 105 12519.88 189.57 54679.53 88888.00 2015-04-15 04:36:19.250 105 12519.85 189.57 54679.53 88888.00 2015-04-15 04:36:19.375 105 12519.83 189.55 54679.53 88888.00 2015-04-15 04:36:19.500 105 12519.80 189.55 54679.55 88888.00 2015-04-15 04:36:19.625 105 12519.80 189.55 54679.55 88888.00 2015-04-15 04:36:19.750 105 12519.80 189.55 54679.50 88888.00 2015-04-15 04:36:19.875 105 12519.80 189.55 54679.53 88888.00 2015-04-15 04:36:20.000 105 12519.77 189.55 54679.57 88888.00 2015-04-15 04:36:20.125 105 12519.73 189.57 54679.55 88888.00 2015-04-15 04:36:20.250 105 12519.73 189.55 54679.53 88888.00 2015-04-15 04:36:20.375 105 12519.77 189.55 54679.53 88888.00 2015-04-15 04:36:20.500 105 12519.83 189.57 54679.53 88888.00 2015-04-15 04:36:20.625 105 12519.83 189.57 54679.53 88888.00 2015-04-15 04:36:20.750 105 12519.83 189.55 54679.53 88888.00 2015-04-15 04:36:20.875 105 12519.73 189.55 54679.50 88888.00 2015-04-15 04:36:21.000 105 12519.73 189.55 54679.47 88888.00 2015-04-15 04:36:21.125 105 12519.73 189.55 54679.50 88888.00 2015-04-15 04:36:21.250 105 12519.70 189.55 54679.50 88888.00 2015-04-15 04:36:21.375 105 12519.70 189.55 54679.53 88888.00 2015-04-15 04:36:21.500 105 12519.67 189.57 54679.47 88888.00 2015-04-15 04:36:21.625 105 12519.73 189.57 54679.47 88888.00 2015-04-15 04:36:21.750 105 12519.75 189.55 54679.50 88888.00 2015-04-15 04:36:21.875 105 12519.73 189.55 54679.50 88888.00 2015-04-15 04:36:22.000 105 12519.67 189.57 54679.47 88888.00 2015-04-15 04:36:22.125 105 12519.70 189.57 54679.50 88888.00 2015-04-15 04:36:22.250 105 12519.73 189.55 54679.50 88888.00 2015-04-15 04:36:22.375 105 12519.65 189.55 54679.53 88888.00 2015-04-15 04:36:22.500 105 12519.62 189.55 54679.53 88888.00 2015-04-15 04:36:22.625 105 12519.65 189.55 54679.53 88888.00 2015-04-15 04:36:22.750 105 12519.67 189.55 54679.50 88888.00 2015-04-15 04:36:22.875 105 12519.62 189.57 54679.47 88888.00 2015-04-15 04:36:23.000 105 12519.62 189.57 54679.45 88888.00 2015-04-15 04:36:23.125 105 12519.70 189.55 54679.50 88888.00 2015-04-15 04:36:23.250 105 12519.75 189.55 54679.47 88888.00 2015-04-15 04:36:23.375 105 12519.67 189.60 54679.45 88888.00 2015-04-15 04:36:23.500 105 12519.65 189.57 54679.45 88888.00 2015-04-15 04:36:23.625 105 12519.65 189.55 54679.47 88888.00 2015-04-15 04:36:23.750 105 12519.77 189.55 54679.50 88888.00 2015-04-15 04:36:23.875 105 12519.77 189.55 54679.53 88888.00 2015-04-15 04:36:24.000 105 12519.65 189.55 54679.50 88888.00 2015-04-15 04:36:24.125 105 12519.58 189.55 54679.47 88888.00 2015-04-15 04:36:24.250 105 12519.60 189.53 54679.50 88888.00 2015-04-15 04:36:24.375 105 12519.60 189.53 54679.45 88888.00 2015-04-15 04:36:24.500 105 12519.62 189.53 54679.45 88888.00 2015-04-15 04:36:24.625 105 12519.62 189.55 54679.45 88888.00 2015-04-15 04:36:24.750 105 12519.60 189.55 54679.45 88888.00 2015-04-15 04:36:24.875 105 12519.52 189.55 54679.47 88888.00 2015-04-15 04:36:25.000 105 12519.55 189.57 54679.47 88888.00 2015-04-15 04:36:25.125 105 12519.60 189.55 54679.47 88888.00 2015-04-15 04:36:25.250 105 12519.62 189.50 54679.47 88888.00 2015-04-15 04:36:25.375 105 12519.67 189.50 54679.43 88888.00 2015-04-15 04:36:25.500 105 12519.67 189.50 54679.45 88888.00 2015-04-15 04:36:25.625 105 12519.62 189.53 54679.45 88888.00 2015-04-15 04:36:25.750 105 12519.60 189.55 54679.45 88888.00 2015-04-15 04:36:25.875 105 12519.60 189.53 54679.45 88888.00 2015-04-15 04:36:26.000 105 12519.58 189.55 54679.43 88888.00 2015-04-15 04:36:26.125 105 12519.58 189.55 54679.43 88888.00 2015-04-15 04:36:26.250 105 12519.62 189.53 54679.45 88888.00 2015-04-15 04:36:26.375 105 12519.67 189.57 54679.43 88888.00 2015-04-15 04:36:26.500 105 12519.58 189.55 54679.45 88888.00 2015-04-15 04:36:26.625 105 12519.45 189.50 54679.47 88888.00 2015-04-15 04:36:26.750 105 12519.50 189.50 54679.45 88888.00 2015-04-15 04:36:26.875 105 12519.52 189.53 54679.47 88888.00 2015-04-15 04:36:27.000 105 12519.50 189.53 54679.43 88888.00 2015-04-15 04:36:27.125 105 12519.48 189.53 54679.45 88888.00 2015-04-15 04:36:27.250 105 12519.45 189.47 54679.43 88888.00 2015-04-15 04:36:27.375 105 12519.50 189.53 54679.45 88888.00 2015-04-15 04:36:27.500 105 12519.50 189.53 54679.43 88888.00 2015-04-15 04:36:27.625 105 12519.48 189.50 54679.40 88888.00 2015-04-15 04:36:27.750 105 12519.45 189.53 54679.43 88888.00 2015-04-15 04:36:27.875 105 12519.50 189.53 54679.43 88888.00 2015-04-15 04:36:28.000 105 12519.45 189.47 54679.40 88888.00 2015-04-15 04:36:28.125 105 12519.48 189.47 54679.38 88888.00 2015-04-15 04:36:28.250 105 12519.38 189.50 54679.43 88888.00 2015-04-15 04:36:28.375 105 12519.38 189.53 54679.43 88888.00 2015-04-15 04:36:28.500 105 12519.35 189.53 54679.43 88888.00 2015-04-15 04:36:28.625 105 12519.38 189.50 54679.45 88888.00 2015-04-15 04:36:28.750 105 12519.48 189.53 54679.47 88888.00 2015-04-15 04:36:28.875 105 12519.45 189.53 54679.45 88888.00 2015-04-15 04:36:29.000 105 12519.38 189.50 54679.43 88888.00 2015-04-15 04:36:29.125 105 12519.30 189.47 54679.43 88888.00 2015-04-15 04:36:29.250 105 12519.30 189.47 54679.45 88888.00 2015-04-15 04:36:29.375 105 12519.33 189.50 54679.43 88888.00 2015-04-15 04:36:29.500 105 12519.35 189.50 54679.43 88888.00 2015-04-15 04:36:29.625 105 12519.33 189.47 54679.43 88888.00 2015-04-15 04:36:29.750 105 12519.30 189.47 54679.45 88888.00 2015-04-15 04:36:29.875 105 12519.23 189.47 54679.43 88888.00 2015-04-15 04:36:30.000 105 12519.27 189.47 54679.43 88888.00 2015-04-15 04:36:30.125 105 12519.33 189.47 54679.43 88888.00 2015-04-15 04:36:30.250 105 12519.35 189.47 54679.45 88888.00 2015-04-15 04:36:30.375 105 12519.35 189.50 54679.45 88888.00 2015-04-15 04:36:30.500 105 12519.33 189.47 54679.43 88888.00 2015-04-15 04:36:30.625 105 12519.30 189.45 54679.43 88888.00 2015-04-15 04:36:30.750 105 12519.27 189.45 54679.43 88888.00 2015-04-15 04:36:30.875 105 12519.27 189.45 54679.40 88888.00 2015-04-15 04:36:31.000 105 12519.25 189.45 54679.38 88888.00 2015-04-15 04:36:31.125 105 12519.25 189.45 54679.40 88888.00 2015-04-15 04:36:31.250 105 12519.25 189.45 54679.38 88888.00 2015-04-15 04:36:31.375 105 12519.25 189.47 54679.35 88888.00 2015-04-15 04:36:31.500 105 12519.23 189.47 54679.38 88888.00 2015-04-15 04:36:31.625 105 12519.20 189.50 54679.38 88888.00 2015-04-15 04:36:31.750 105 12519.23 189.47 54679.38 88888.00 2015-04-15 04:36:31.875 105 12519.17 189.47 54679.40 88888.00 2015-04-15 04:36:32.000 105 12519.17 189.43 54679.40 88888.00 2015-04-15 04:36:32.125 105 12519.17 189.45 54679.40 88888.00 2015-04-15 04:36:32.250 105 12519.23 189.43 54679.40 88888.00 2015-04-15 04:36:32.375 105 12519.23 189.45 54679.38 88888.00 2015-04-15 04:36:32.500 105 12519.20 189.45 54679.35 88888.00 2015-04-15 04:36:32.625 105 12519.23 189.40 54679.38 88888.00 2015-04-15 04:36:32.750 105 12519.23 189.40 54679.32 88888.00 2015-04-15 04:36:32.875 105 12519.25 189.43 54679.32 88888.00 2015-04-15 04:36:33.000 105 12519.23 189.47 54679.35 88888.00 2015-04-15 04:36:33.125 105 12519.20 189.45 54679.35 88888.00 2015-04-15 04:36:33.250 105 12519.15 189.40 54679.38 88888.00 2015-04-15 04:36:33.375 105 12519.20 189.40 54679.35 88888.00 2015-04-15 04:36:33.500 105 12519.23 189.43 54679.30 88888.00 2015-04-15 04:36:33.625 105 12519.25 189.43 54679.32 88888.00 2015-04-15 04:36:33.750 105 12519.23 189.45 54679.32 88888.00 2015-04-15 04:36:33.875 105 12519.20 189.43 54679.32 88888.00 2015-04-15 04:36:34.000 105 12519.20 189.40 54679.32 88888.00 2015-04-15 04:36:34.125 105 12519.20 189.40 54679.35 88888.00 2015-04-15 04:36:34.250 105 12519.25 189.43 54679.35 88888.00 2015-04-15 04:36:34.375 105 12519.27 189.43 54679.32 88888.00 2015-04-15 04:36:34.500 105 12519.20 189.40 54679.32 88888.00 2015-04-15 04:36:34.625 105 12519.23 189.40 54679.32 88888.00 2015-04-15 04:36:34.750 105 12519.27 189.43 54679.32 88888.00 2015-04-15 04:36:34.875 105 12519.30 189.43 54679.32 88888.00 2015-04-15 04:36:35.000 105 12519.33 189.40 54679.32 88888.00 2015-04-15 04:36:35.125 105 12519.23 189.43 54679.35 88888.00 2015-04-15 04:36:35.250 105 12519.17 189.40 54679.35 88888.00 2015-04-15 04:36:35.375 105 12519.25 189.40 54679.35 88888.00 2015-04-15 04:36:35.500 105 12519.23 189.40 54679.32 88888.00 2015-04-15 04:36:35.625 105 12519.20 189.43 54679.30 88888.00 2015-04-15 04:36:35.750 105 12519.20 189.43 54679.32 88888.00 2015-04-15 04:36:35.875 105 12519.23 189.45 54679.32 88888.00 2015-04-15 04:36:36.000 105 12519.27 189.40 54679.30 88888.00 2015-04-15 04:36:36.125 105 12519.27 189.43 54679.30 88888.00 2015-04-15 04:36:36.250 105 12519.23 189.40 54679.32 88888.00 2015-04-15 04:36:36.375 105 12519.23 189.43 54679.30 88888.00 2015-04-15 04:36:36.500 105 12519.17 189.43 54679.28 88888.00 2015-04-15 04:36:36.625 105 12519.15 189.40 54679.28 88888.00 2015-04-15 04:36:36.750 105 12519.20 189.43 54679.25 88888.00 2015-04-15 04:36:36.875 105 12519.20 189.45 54679.30 88888.00 2015-04-15 04:36:37.000 105 12519.23 189.45 54679.30 88888.00 2015-04-15 04:36:37.125 105 12519.23 189.47 54679.32 88888.00 2015-04-15 04:36:37.250 105 12519.20 189.43 54679.32 88888.00 2015-04-15 04:36:37.375 105 12519.20 189.45 54679.28 88888.00 2015-04-15 04:36:37.500 105 12519.17 189.43 54679.30 88888.00 2015-04-15 04:36:37.625 105 12519.15 189.40 54679.28 88888.00 2015-04-15 04:36:37.750 105 12519.12 189.40 54679.28 88888.00 2015-04-15 04:36:37.875 105 12519.08 189.40 54679.28 88888.00 2015-04-15 04:36:38.000 105 12519.05 189.40 54679.28 88888.00 2015-04-15 04:36:38.125 105 12519.05 189.40 54679.30 88888.00 2015-04-15 04:36:38.250 105 12519.08 189.38 54679.30 88888.00 2015-04-15 04:36:38.375 105 12519.15 189.38 54679.25 88888.00 2015-04-15 04:36:38.500 105 12519.20 189.40 54679.25 88888.00 2015-04-15 04:36:38.625 105 12519.17 189.43 54679.28 88888.00 2015-04-15 04:36:38.750 105 12519.12 189.43 54679.28 88888.00 2015-04-15 04:36:38.875 105 12519.08 189.43 54679.28 88888.00 2015-04-15 04:36:39.000 105 12519.12 189.43 54679.25 88888.00 2015-04-15 04:36:39.125 105 12519.12 189.43 54679.28 88888.00 2015-04-15 04:36:39.250 105 12519.05 189.38 54679.28 88888.00 2015-04-15 04:36:39.375 105 12519.02 189.35 54679.25 88888.00 2015-04-15 04:36:39.500 105 12518.92 189.35 54679.28 88888.00 2015-04-15 04:36:39.625 105 12518.95 189.40 54679.28 88888.00 2015-04-15 04:36:39.750 105 12519.00 189.43 54679.28 88888.00 2015-04-15 04:36:39.875 105 12519.02 189.38 54679.28 88888.00 2015-04-15 04:36:40.000 105 12519.05 189.35 54679.28 88888.00 2015-04-15 04:36:40.125 105 12519.00 189.40 54679.30 88888.00 2015-04-15 04:36:40.250 105 12518.95 189.40 54679.30 88888.00 2015-04-15 04:36:40.375 105 12518.92 189.40 54679.30 88888.00 2015-04-15 04:36:40.500 105 12518.92 189.38 54679.28 88888.00 2015-04-15 04:36:40.625 105 12518.92 189.35 54679.28 88888.00 2015-04-15 04:36:40.750 105 12518.90 189.38 54679.28 88888.00 2015-04-15 04:36:40.875 105 12518.88 189.40 54679.30 88888.00 2015-04-15 04:36:41.000 105 12518.90 189.38 54679.25 88888.00 2015-04-15 04:36:41.125 105 12518.95 189.35 54679.25 88888.00 2015-04-15 04:36:41.250 105 12518.95 189.38 54679.28 88888.00 2015-04-15 04:36:41.375 105 12518.98 189.40 54679.25 88888.00 2015-04-15 04:36:41.500 105 12518.95 189.40 54679.25 88888.00 2015-04-15 04:36:41.625 105 12518.98 189.45 54679.25 88888.00 2015-04-15 04:36:41.750 105 12519.05 189.45 54679.25 88888.00 2015-04-15 04:36:41.875 105 12519.05 189.40 54679.25 88888.00 2015-04-15 04:36:42.000 105 12518.98 189.38 54679.22 88888.00 2015-04-15 04:36:42.125 105 12519.00 189.38 54679.25 88888.00 2015-04-15 04:36:42.250 105 12519.02 189.35 54679.22 88888.00 2015-04-15 04:36:42.375 105 12519.00 189.38 54679.20 88888.00 2015-04-15 04:36:42.500 105 12518.98 189.40 54679.22 88888.00 2015-04-15 04:36:42.625 105 12518.98 189.40 54679.20 88888.00 2015-04-15 04:36:42.750 105 12519.00 189.40 54679.20 88888.00 2015-04-15 04:36:42.875 105 12518.90 189.38 54679.20 88888.00 2015-04-15 04:36:43.000 105 12518.88 189.38 54679.20 88888.00 2015-04-15 04:36:43.125 105 12518.92 189.40 54679.22 88888.00 2015-04-15 04:36:43.250 105 12518.92 189.40 54679.25 88888.00 2015-04-15 04:36:43.375 105 12518.92 189.40 54679.25 88888.00 2015-04-15 04:36:43.500 105 12518.90 189.35 54679.20 88888.00 2015-04-15 04:36:43.625 105 12518.92 189.38 54679.20 88888.00 2015-04-15 04:36:43.750 105 12518.95 189.35 54679.20 88888.00 2015-04-15 04:36:43.875 105 12518.95 189.35 54679.20 88888.00 2015-04-15 04:36:44.000 105 12518.98 189.38 54679.22 88888.00 2015-04-15 04:36:44.125 105 12519.00 189.38 54679.22 88888.00 2015-04-15 04:36:44.250 105 12518.88 189.35 54679.20 88888.00 2015-04-15 04:36:44.375 105 12518.88 189.38 54679.18 88888.00 2015-04-15 04:36:44.500 105 12518.92 189.40 54679.18 88888.00 2015-04-15 04:36:44.625 105 12518.92 189.40 54679.20 88888.00 2015-04-15 04:36:44.750 105 12518.92 189.35 54679.20 88888.00 2015-04-15 04:36:44.875 105 12518.90 189.35 54679.15 88888.00 2015-04-15 04:36:45.000 105 12518.92 189.35 54679.18 88888.00 2015-04-15 04:36:45.125 105 12518.92 189.35 54679.20 88888.00 2015-04-15 04:36:45.250 105 12518.88 189.32 54679.20 88888.00 2015-04-15 04:36:45.375 105 12518.90 189.35 54679.18 88888.00 2015-04-15 04:36:45.500 105 12518.85 189.38 54679.22 88888.00 2015-04-15 04:36:45.625 105 12518.83 189.38 54679.22 88888.00 2015-04-15 04:36:45.750 105 12518.85 189.38 54679.20 88888.00 2015-04-15 04:36:45.875 105 12518.83 189.38 54679.22 88888.00 2015-04-15 04:36:46.000 105 12518.77 189.38 54679.22 88888.00 2015-04-15 04:36:46.125 105 12518.75 189.35 54679.20 88888.00 2015-04-15 04:36:46.250 105 12518.70 189.35 54679.15 88888.00 2015-04-15 04:36:46.375 105 12518.77 189.38 54679.15 88888.00 2015-04-15 04:36:46.500 105 12518.80 189.40 54679.18 88888.00 2015-04-15 04:36:46.625 105 12518.83 189.40 54679.15 88888.00 2015-04-15 04:36:46.750 105 12518.85 189.38 54679.20 88888.00 2015-04-15 04:36:46.875 105 12518.85 189.38 54679.18 88888.00 2015-04-15 04:36:47.000 105 12518.88 189.40 54679.15 88888.00 2015-04-15 04:36:47.125 105 12518.88 189.40 54679.18 88888.00 2015-04-15 04:36:47.250 105 12518.85 189.35 54679.18 88888.00 2015-04-15 04:36:47.375 105 12518.83 189.38 54679.20 88888.00 2015-04-15 04:36:47.500 105 12518.85 189.38 54679.15 88888.00 2015-04-15 04:36:47.625 105 12518.83 189.35 54679.18 88888.00 2015-04-15 04:36:47.750 105 12518.75 189.38 54679.18 88888.00 2015-04-15 04:36:47.875 105 12518.73 189.38 54679.18 88888.00 2015-04-15 04:36:48.000 105 12518.75 189.38 54679.18 88888.00 2015-04-15 04:36:48.125 105 12518.75 189.38 54679.15 88888.00 2015-04-15 04:36:48.250 105 12518.70 189.35 54679.15 88888.00 2015-04-15 04:36:48.375 105 12518.70 189.35 54679.12 88888.00 2015-04-15 04:36:48.500 105 12518.65 189.35 54679.15 88888.00 2015-04-15 04:36:48.625 105 12518.67 189.38 54679.18 88888.00 2015-04-15 04:36:48.750 105 12518.73 189.38 54679.20 88888.00 2015-04-15 04:36:48.875 105 12518.67 189.38 54679.18 88888.00 2015-04-15 04:36:49.000 105 12518.70 189.35 54679.15 88888.00 2015-04-15 04:36:49.125 105 12518.73 189.38 54679.15 88888.00 2015-04-15 04:36:49.250 105 12518.70 189.38 54679.15 88888.00 2015-04-15 04:36:49.375 105 12518.73 189.38 54679.15 88888.00 2015-04-15 04:36:49.500 105 12518.73 189.43 54679.15 88888.00 2015-04-15 04:36:49.625 105 12518.80 189.40 54679.15 88888.00 2015-04-15 04:36:49.750 105 12518.73 189.38 54679.15 88888.00 2015-04-15 04:36:49.875 105 12518.67 189.38 54679.12 88888.00 2015-04-15 04:36:50.000 105 12518.73 189.40 54679.12 88888.00 2015-04-15 04:36:50.125 105 12518.73 189.40 54679.15 88888.00 2015-04-15 04:36:50.250 105 12518.65 189.38 54679.15 88888.00 2015-04-15 04:36:50.375 105 12518.62 189.38 54679.12 88888.00 2015-04-15 04:36:50.500 105 12518.60 189.38 54679.10 88888.00 2015-04-15 04:36:50.625 105 12518.62 189.35 54679.12 88888.00 2015-04-15 04:36:50.750 105 12518.65 189.38 54679.12 88888.00 2015-04-15 04:36:50.875 105 12518.62 189.38 54679.15 88888.00 2015-04-15 04:36:51.000 105 12518.62 189.38 54679.12 88888.00 2015-04-15 04:36:51.125 105 12518.62 189.40 54679.12 88888.00 2015-04-15 04:36:51.250 105 12518.62 189.38 54679.07 88888.00 2015-04-15 04:36:51.375 105 12518.62 189.38 54679.10 88888.00 2015-04-15 04:36:51.500 105 12518.62 189.38 54679.10 88888.00 2015-04-15 04:36:51.625 105 12518.65 189.38 54679.10 88888.00 2015-04-15 04:36:51.750 105 12518.60 189.38 54679.10 88888.00 2015-04-15 04:36:51.875 105 12518.55 189.35 54679.10 88888.00 2015-04-15 04:36:52.000 105 12518.58 189.35 54679.10 88888.00 2015-04-15 04:36:52.125 105 12518.60 189.35 54679.12 88888.00 2015-04-15 04:36:52.250 105 12518.60 189.38 54679.15 88888.00 2015-04-15 04:36:52.375 105 12518.62 189.35 54679.10 88888.00 2015-04-15 04:36:52.500 105 12518.60 189.32 54679.10 88888.00 2015-04-15 04:36:52.625 105 12518.60 189.35 54679.10 88888.00 2015-04-15 04:36:52.750 105 12518.67 189.38 54679.10 88888.00 2015-04-15 04:36:52.875 105 12518.67 189.38 54679.10 88888.00 2015-04-15 04:36:53.000 105 12518.62 189.35 54679.07 88888.00 2015-04-15 04:36:53.125 105 12518.55 189.38 54679.07 88888.00 2015-04-15 04:36:53.250 105 12518.55 189.35 54679.07 88888.00 2015-04-15 04:36:53.375 105 12518.58 189.35 54679.10 88888.00 2015-04-15 04:36:53.500 105 12518.55 189.38 54679.10 88888.00 2015-04-15 04:36:53.625 105 12518.50 189.38 54679.07 88888.00 2015-04-15 04:36:53.750 105 12518.48 189.38 54679.05 88888.00 2015-04-15 04:36:53.875 105 12518.48 189.38 54679.05 88888.00 2015-04-15 04:36:54.000 105 12518.52 189.35 54679.03 88888.00 2015-04-15 04:36:54.125 105 12518.50 189.32 54679.05 88888.00 2015-04-15 04:36:54.250 105 12518.45 189.35 54679.05 88888.00 2015-04-15 04:36:54.375 105 12518.45 189.35 54679.05 88888.00 2015-04-15 04:36:54.500 105 12518.52 189.40 54679.05 88888.00 2015-04-15 04:36:54.625 105 12518.50 189.35 54679.05 88888.00 2015-04-15 04:36:54.750 105 12518.48 189.35 54679.07 88888.00 2015-04-15 04:36:54.875 105 12518.45 189.35 54679.07 88888.00 2015-04-15 04:36:55.000 105 12518.45 189.32 54679.07 88888.00 2015-04-15 04:36:55.125 105 12518.45 189.32 54679.07 88888.00 2015-04-15 04:36:55.250 105 12518.50 189.35 54679.07 88888.00 2015-04-15 04:36:55.375 105 12518.52 189.35 54679.05 88888.00 2015-04-15 04:36:55.500 105 12518.48 189.35 54679.05 88888.00 2015-04-15 04:36:55.625 105 12518.40 189.32 54679.07 88888.00 2015-04-15 04:36:55.750 105 12518.42 189.35 54679.07 88888.00 2015-04-15 04:36:55.875 105 12518.48 189.32 54679.05 88888.00 2015-04-15 04:36:56.000 105 12518.45 189.32 54679.05 88888.00 2015-04-15 04:36:56.125 105 12518.38 189.32 54679.03 88888.00 2015-04-15 04:36:56.250 105 12518.33 189.32 54679.03 88888.00 2015-04-15 04:36:56.375 105 12518.45 189.38 54679.05 88888.00 2015-04-15 04:36:56.500 105 12518.48 189.38 54679.05 88888.00 2015-04-15 04:36:56.625 105 12518.42 189.38 54679.03 88888.00 2015-04-15 04:36:56.750 105 12518.38 189.38 54679.03 88888.00 2015-04-15 04:36:56.875 105 12518.38 189.35 54679.03 88888.00 2015-04-15 04:36:57.000 105 12518.35 189.35 54679.00 88888.00 2015-04-15 04:36:57.125 105 12518.35 189.38 54679.05 88888.00 2015-04-15 04:36:57.250 105 12518.38 189.38 54679.05 88888.00 2015-04-15 04:36:57.375 105 12518.38 189.35 54679.03 88888.00 2015-04-15 04:36:57.500 105 12518.33 189.35 54679.03 88888.00 2015-04-15 04:36:57.625 105 12518.33 189.35 54679.03 88888.00 2015-04-15 04:36:57.750 105 12518.35 189.32 54679.00 88888.00 2015-04-15 04:36:57.875 105 12518.38 189.35 54679.05 88888.00 2015-04-15 04:36:58.000 105 12518.30 189.38 54679.03 88888.00 2015-04-15 04:36:58.125 105 12518.27 189.35 54679.03 88888.00 2015-04-15 04:36:58.250 105 12518.23 189.32 54679.03 88888.00 2015-04-15 04:36:58.375 105 12518.33 189.38 54679.00 88888.00 2015-04-15 04:36:58.500 105 12518.35 189.38 54679.03 88888.00 2015-04-15 04:36:58.625 105 12518.30 189.40 54679.03 88888.00 2015-04-15 04:36:58.750 105 12518.27 189.40 54679.03 88888.00 2015-04-15 04:36:58.875 105 12518.30 189.40 54679.00 88888.00 2015-04-15 04:36:59.000 105 12518.38 189.35 54679.00 88888.00 2015-04-15 04:36:59.125 105 12518.33 189.32 54679.00 88888.00 2015-04-15 04:36:59.250 105 12518.23 189.32 54678.97 88888.00 2015-04-15 04:36:59.375 105 12518.20 189.35 54679.00 88888.00 2015-04-15 04:36:59.500 105 12518.12 189.35 54679.00 88888.00 2015-04-15 04:36:59.625 105 12518.17 189.32 54678.97 88888.00 2015-04-15 04:36:59.750 105 12518.23 189.35 54679.00 88888.00 2015-04-15 04:36:59.875 105 12518.30 189.35 54679.03 88888.00 2015-04-15 04:37:00.000 105 12518.30 189.35 54679.03 88888.00 2015-04-15 04:37:00.125 105 12518.25 189.38 54679.03 88888.00 2015-04-15 04:37:00.250 105 12518.20 189.32 54678.97 88888.00 2015-04-15 04:37:00.375 105 12518.23 189.35 54678.95 88888.00 2015-04-15 04:37:00.500 105 12518.27 189.30 54678.95 88888.00 2015-04-15 04:37:00.625 105 12518.27 189.30 54678.97 88888.00 2015-04-15 04:37:00.750 105 12518.27 189.32 54678.97 88888.00 2015-04-15 04:37:00.875 105 12518.30 189.32 54678.97 88888.00 2015-04-15 04:37:01.000 105 12518.30 189.35 54678.95 88888.00 2015-04-15 04:37:01.125 105 12518.30 189.38 54678.97 88888.00 2015-04-15 04:37:01.250 105 12518.27 189.32 54678.97 88888.00 2015-04-15 04:37:01.375 105 12518.30 189.32 54678.95 88888.00 2015-04-15 04:37:01.500 105 12518.27 189.35 54678.95 88888.00 2015-04-15 04:37:01.625 105 12518.25 189.38 54678.97 88888.00 2015-04-15 04:37:01.750 105 12518.23 189.38 54678.97 88888.00 2015-04-15 04:37:01.875 105 12518.23 189.38 54678.97 88888.00 2015-04-15 04:37:02.000 105 12518.25 189.43 54678.93 88888.00 2015-04-15 04:37:02.125 105 12518.25 189.38 54678.97 88888.00 2015-04-15 04:37:02.250 105 12518.27 189.35 54679.00 88888.00 2015-04-15 04:37:02.375 105 12518.30 189.35 54678.95 88888.00 2015-04-15 04:37:02.500 105 12518.27 189.35 54678.93 88888.00 2015-04-15 04:37:02.625 105 12518.17 189.32 54678.90 88888.00 2015-04-15 04:37:02.750 105 12518.15 189.35 54678.95 88888.00 2015-04-15 04:37:02.875 105 12518.20 189.38 54678.97 88888.00 2015-04-15 04:37:03.000 105 12518.27 189.35 54678.97 88888.00 2015-04-15 04:37:03.125 105 12518.20 189.32 54678.95 88888.00 2015-04-15 04:37:03.250 105 12518.08 189.30 54678.95 88888.00 2015-04-15 04:37:03.375 105 12518.05 189.32 54678.95 88888.00 2015-04-15 04:37:03.500 105 12518.15 189.35 54678.97 88888.00 2015-04-15 04:37:03.625 105 12518.25 189.35 54678.95 88888.00 2015-04-15 04:37:03.750 105 12518.20 189.35 54678.93 88888.00 2015-04-15 04:37:03.875 105 12518.15 189.35 54678.93 88888.00 2015-04-15 04:37:04.000 105 12518.17 189.32 54678.93 88888.00 2015-04-15 04:37:04.125 105 12518.20 189.35 54678.95 88888.00 2015-04-15 04:37:04.250 105 12518.20 189.40 54678.95 88888.00 2015-04-15 04:37:04.375 105 12518.23 189.38 54678.95 88888.00 2015-04-15 04:37:04.500 105 12518.15 189.35 54678.95 88888.00 2015-04-15 04:37:04.625 105 12518.12 189.32 54678.90 88888.00 2015-04-15 04:37:04.750 105 12518.15 189.32 54678.90 88888.00 2015-04-15 04:37:04.875 105 12518.08 189.35 54678.93 88888.00 2015-04-15 04:37:05.000 105 12518.12 189.38 54678.93 88888.00 2015-04-15 04:37:05.125 105 12518.08 189.35 54678.95 88888.00 2015-04-15 04:37:05.250 105 12518.02 189.32 54678.90 88888.00 2015-04-15 04:37:05.375 105 12518.12 189.35 54678.88 88888.00 2015-04-15 04:37:05.500 105 12518.15 189.35 54678.90 88888.00 2015-04-15 04:37:05.625 105 12518.08 189.32 54678.90 88888.00 2015-04-15 04:37:05.750 105 12518.08 189.32 54678.90 88888.00 2015-04-15 04:37:05.875 105 12518.08 189.30 54678.88 88888.00 2015-04-15 04:37:06.000 105 12518.10 189.30 54678.90 88888.00 2015-04-15 04:37:06.125 105 12518.15 189.32 54678.93 88888.00 2015-04-15 04:37:06.250 105 12518.12 189.30 54678.93 88888.00 2015-04-15 04:37:06.375 105 12518.15 189.32 54678.90 88888.00 2015-04-15 04:37:06.500 105 12518.15 189.38 54678.90 88888.00 2015-04-15 04:37:06.625 105 12518.12 189.35 54678.88 88888.00 2015-04-15 04:37:06.750 105 12518.10 189.30 54678.88 88888.00 2015-04-15 04:37:06.875 105 12518.12 189.35 54678.88 88888.00 2015-04-15 04:37:07.000 105 12518.10 189.35 54678.93 88888.00 2015-04-15 04:37:07.125 105 12518.08 189.38 54678.90 88888.00 2015-04-15 04:37:07.250 105 12518.08 189.32 54678.90 88888.00 2015-04-15 04:37:07.375 105 12518.12 189.32 54678.90 88888.00 2015-04-15 04:37:07.500 105 12518.10 189.32 54678.90 88888.00 2015-04-15 04:37:07.625 105 12518.08 189.32 54678.90 88888.00 2015-04-15 04:37:07.750 105 12518.00 189.32 54678.85 88888.00 2015-04-15 04:37:07.875 105 12517.98 189.35 54678.90 88888.00 2015-04-15 04:37:08.000 105 12518.00 189.38 54678.90 88888.00 2015-04-15 04:37:08.125 105 12518.05 189.38 54678.90 88888.00 2015-04-15 04:37:08.250 105 12518.08 189.35 54678.90 88888.00 2015-04-15 04:37:08.375 105 12518.02 189.32 54678.90 88888.00 2015-04-15 04:37:08.500 105 12518.00 189.30 54678.90 88888.00 2015-04-15 04:37:08.625 105 12518.05 189.32 54678.90 88888.00 2015-04-15 04:37:08.750 105 12518.12 189.38 54678.93 88888.00 2015-04-15 04:37:08.875 105 12518.05 189.32 54678.90 88888.00 2015-04-15 04:37:09.000 105 12517.92 189.28 54678.88 88888.00 2015-04-15 04:37:09.125 105 12518.02 189.32 54678.85 88888.00 2015-04-15 04:37:09.250 105 12517.98 189.30 54678.88 88888.00 2015-04-15 04:37:09.375 105 12517.98 189.30 54678.88 88888.00 2015-04-15 04:37:09.500 105 12518.05 189.30 54678.88 88888.00 2015-04-15 04:37:09.625 105 12518.02 189.30 54678.85 88888.00 2015-04-15 04:37:09.750 105 12518.00 189.32 54678.85 88888.00 2015-04-15 04:37:09.875 105 12518.00 189.30 54678.85 88888.00 2015-04-15 04:37:10.000 105 12517.98 189.30 54678.85 88888.00 2015-04-15 04:37:10.125 105 12517.98 189.30 54678.90 88888.00 2015-04-15 04:37:10.250 105 12517.98 189.32 54678.90 88888.00 2015-04-15 04:37:10.375 105 12518.05 189.35 54678.93 88888.00 2015-04-15 04:37:10.500 105 12518.02 189.30 54678.88 88888.00 2015-04-15 04:37:10.625 105 12517.98 189.30 54678.82 88888.00 2015-04-15 04:37:10.750 105 12517.98 189.35 54678.85 88888.00 2015-04-15 04:37:10.875 105 12518.00 189.30 54678.85 88888.00 2015-04-15 04:37:11.000 105 12518.00 189.28 54678.82 88888.00 2015-04-15 04:37:11.125 105 12517.98 189.28 54678.88 88888.00 2015-04-15 04:37:11.250 105 12517.88 189.28 54678.85 88888.00 2015-04-15 04:37:11.375 105 12517.92 189.28 54678.82 88888.00 2015-04-15 04:37:11.500 105 12517.95 189.28 54678.82 88888.00 2015-04-15 04:37:11.625 105 12517.95 189.28 54678.82 88888.00 2015-04-15 04:37:11.750 105 12517.92 189.30 54678.82 88888.00 2015-04-15 04:37:11.875 105 12517.88 189.28 54678.82 88888.00 2015-04-15 04:37:12.000 105 12517.88 189.28 54678.82 88888.00 2015-04-15 04:37:12.125 105 12517.85 189.28 54678.82 88888.00 2015-04-15 04:37:12.250 105 12517.85 189.30 54678.82 88888.00 2015-04-15 04:37:12.375 105 12517.90 189.30 54678.82 88888.00 2015-04-15 04:37:12.500 105 12517.90 189.30 54678.82 88888.00 2015-04-15 04:37:12.625 105 12517.90 189.30 54678.80 88888.00 2015-04-15 04:37:12.750 105 12517.85 189.32 54678.82 88888.00 2015-04-15 04:37:12.875 105 12517.77 189.30 54678.82 88888.00 2015-04-15 04:37:13.000 105 12517.77 189.30 54678.80 88888.00 2015-04-15 04:37:13.125 105 12517.80 189.30 54678.82 88888.00 2015-04-15 04:37:13.250 105 12517.73 189.28 54678.80 88888.00 2015-04-15 04:37:13.375 105 12517.75 189.30 54678.82 88888.00 2015-04-15 04:37:13.500 105 12517.80 189.30 54678.82 88888.00 2015-04-15 04:37:13.625 105 12517.77 189.32 54678.80 88888.00 2015-04-15 04:37:13.750 105 12517.75 189.32 54678.82 88888.00 2015-04-15 04:37:13.875 105 12517.73 189.28 54678.80 88888.00 2015-04-15 04:37:14.000 105 12517.73 189.25 54678.82 88888.00 2015-04-15 04:37:14.125 105 12517.75 189.28 54678.82 88888.00 2015-04-15 04:37:14.250 105 12517.73 189.28 54678.80 88888.00 2015-04-15 04:37:14.375 105 12517.77 189.30 54678.80 88888.00 2015-04-15 04:37:14.500 105 12517.80 189.35 54678.82 88888.00 2015-04-15 04:37:14.625 105 12517.73 189.30 54678.80 88888.00 2015-04-15 04:37:14.750 105 12517.75 189.28 54678.80 88888.00 2015-04-15 04:37:14.875 105 12517.70 189.30 54678.78 88888.00 2015-04-15 04:37:15.000 105 12517.67 189.30 54678.75 88888.00 2015-04-15 04:37:15.125 105 12517.70 189.30 54678.80 88888.00 2015-04-15 04:37:15.250 105 12517.67 189.28 54678.80 88888.00 2015-04-15 04:37:15.375 105 12517.70 189.28 54678.75 88888.00 2015-04-15 04:37:15.500 105 12517.67 189.28 54678.78 88888.00 2015-04-15 04:37:15.625 105 12517.73 189.30 54678.78 88888.00 2015-04-15 04:37:15.750 105 12517.67 189.28 54678.75 88888.00 2015-04-15 04:37:15.875 105 12517.67 189.30 54678.78 88888.00 2015-04-15 04:37:16.000 105 12517.67 189.30 54678.78 88888.00 2015-04-15 04:37:16.125 105 12517.70 189.28 54678.78 88888.00 2015-04-15 04:37:16.250 105 12517.70 189.25 54678.75 88888.00 2015-04-15 04:37:16.375 105 12517.73 189.25 54678.78 88888.00 2015-04-15 04:37:16.500 105 12517.73 189.28 54678.78 88888.00 2015-04-15 04:37:16.625 105 12517.70 189.28 54678.75 88888.00 2015-04-15 04:37:16.750 105 12517.65 189.30 54678.78 88888.00 2015-04-15 04:37:16.875 105 12517.62 189.28 54678.75 88888.00 2015-04-15 04:37:17.000 105 12517.70 189.28 54678.72 88888.00 2015-04-15 04:37:17.125 105 12517.67 189.25 54678.70 88888.00 2015-04-15 04:37:17.250 105 12517.67 189.22 54678.72 88888.00 2015-04-15 04:37:17.375 105 12517.67 189.28 54678.78 88888.00 2015-04-15 04:37:17.500 105 12517.70 189.30 54678.75 88888.00 2015-04-15 04:37:17.625 105 12517.70 189.28 54678.72 88888.00 2015-04-15 04:37:17.750 105 12517.62 189.28 54678.70 88888.00 2015-04-15 04:37:17.875 105 12517.60 189.28 54678.75 88888.00 2015-04-15 04:37:18.000 105 12517.65 189.25 54678.72 88888.00 2015-04-15 04:37:18.125 105 12517.67 189.28 54678.72 88888.00 2015-04-15 04:37:18.250 105 12517.62 189.25 54678.72 88888.00 2015-04-15 04:37:18.375 105 12517.60 189.25 54678.70 88888.00 2015-04-15 04:37:18.500 105 12517.60 189.25 54678.68 88888.00 2015-04-15 04:37:18.625 105 12517.62 189.25 54678.70 88888.00 2015-04-15 04:37:18.750 105 12517.65 189.28 54678.72 88888.00 2015-04-15 04:37:18.875 105 12517.65 189.28 54678.72 88888.00 2015-04-15 04:37:19.000 105 12517.67 189.25 54678.72 88888.00 2015-04-15 04:37:19.125 105 12517.75 189.28 54678.72 88888.00 2015-04-15 04:37:19.250 105 12517.67 189.25 54678.70 88888.00 2015-04-15 04:37:19.375 105 12517.60 189.25 54678.70 88888.00 2015-04-15 04:37:19.500 105 12517.60 189.28 54678.70 88888.00 2015-04-15 04:37:19.625 105 12517.60 189.28 54678.72 88888.00 2015-04-15 04:37:19.750 105 12517.60 189.25 54678.70 88888.00 2015-04-15 04:37:19.875 105 12517.55 189.28 54678.68 88888.00 2015-04-15 04:37:20.000 105 12517.62 189.28 54678.68 88888.00 2015-04-15 04:37:20.125 105 12517.62 189.30 54678.68 88888.00 2015-04-15 04:37:20.250 105 12517.70 189.28 54678.70 88888.00 2015-04-15 04:37:20.375 105 12517.75 189.25 54678.70 88888.00 2015-04-15 04:37:20.500 105 12517.67 189.28 54678.72 88888.00 2015-04-15 04:37:20.625 105 12517.62 189.28 54678.70 88888.00 2015-04-15 04:37:20.750 105 12517.58 189.25 54678.68 88888.00 2015-04-15 04:37:20.875 105 12517.58 189.28 54678.68 88888.00 2015-04-15 04:37:21.000 105 12517.60 189.28 54678.68 88888.00 2015-04-15 04:37:21.125 105 12517.58 189.30 54678.68 88888.00 2015-04-15 04:37:21.250 105 12517.50 189.30 54678.68 88888.00 2015-04-15 04:37:21.375 105 12517.52 189.28 54678.70 88888.00 2015-04-15 04:37:21.500 105 12517.52 189.25 54678.72 88888.00 2015-04-15 04:37:21.625 105 12517.55 189.28 54678.70 88888.00 2015-04-15 04:37:21.750 105 12517.52 189.30 54678.68 88888.00 2015-04-15 04:37:21.875 105 12517.58 189.30 54678.68 88888.00 2015-04-15 04:37:22.000 105 12517.58 189.28 54678.62 88888.00 2015-04-15 04:37:22.125 105 12517.60 189.28 54678.65 88888.00 2015-04-15 04:37:22.250 105 12517.55 189.28 54678.62 88888.00 2015-04-15 04:37:22.375 105 12517.60 189.28 54678.65 88888.00 2015-04-15 04:37:22.500 105 12517.70 189.28 54678.65 88888.00 2015-04-15 04:37:22.625 105 12517.67 189.28 54678.62 88888.00 2015-04-15 04:37:22.750 105 12517.60 189.30 54678.65 88888.00 2015-04-15 04:37:22.875 105 12517.55 189.30 54678.65 88888.00 2015-04-15 04:37:23.000 105 12517.52 189.28 54678.60 88888.00 2015-04-15 04:37:23.125 105 12517.52 189.25 54678.62 88888.00 2015-04-15 04:37:23.250 105 12517.52 189.22 54678.62 88888.00 2015-04-15 04:37:23.375 105 12517.55 189.22 54678.62 88888.00 2015-04-15 04:37:23.500 105 12517.58 189.25 54678.62 88888.00 2015-04-15 04:37:23.625 105 12517.60 189.28 54678.62 88888.00 2015-04-15 04:37:23.750 105 12517.55 189.28 54678.62 88888.00 2015-04-15 04:37:23.875 105 12517.58 189.28 54678.62 88888.00 2015-04-15 04:37:24.000 105 12517.62 189.25 54678.62 88888.00 2015-04-15 04:37:24.125 105 12517.62 189.25 54678.62 88888.00 2015-04-15 04:37:24.250 105 12517.55 189.25 54678.60 88888.00 2015-04-15 04:37:24.375 105 12517.45 189.28 54678.60 88888.00 2015-04-15 04:37:24.500 105 12517.48 189.28 54678.62 88888.00 2015-04-15 04:37:24.625 105 12517.52 189.25 54678.62 88888.00 2015-04-15 04:37:24.750 105 12517.60 189.25 54678.62 88888.00 2015-04-15 04:37:24.875 105 12517.60 189.25 54678.62 88888.00 2015-04-15 04:37:25.000 105 12517.58 189.25 54678.60 88888.00 2015-04-15 04:37:25.125 105 12517.52 189.22 54678.62 88888.00 2015-04-15 04:37:25.250 105 12517.50 189.25 54678.60 88888.00 2015-04-15 04:37:25.375 105 12517.55 189.25 54678.60 88888.00 2015-04-15 04:37:25.500 105 12517.55 189.25 54678.60 88888.00 2015-04-15 04:37:25.625 105 12517.50 189.25 54678.60 88888.00 2015-04-15 04:37:25.750 105 12517.50 189.22 54678.60 88888.00 2015-04-15 04:37:25.875 105 12517.50 189.25 54678.60 88888.00 2015-04-15 04:37:26.000 105 12517.48 189.25 54678.57 88888.00 2015-04-15 04:37:26.125 105 12517.58 189.25 54678.55 88888.00 2015-04-15 04:37:26.250 105 12517.55 189.22 54678.57 88888.00 2015-04-15 04:37:26.375 105 12517.55 189.25 54678.57 88888.00 2015-04-15 04:37:26.500 105 12517.52 189.28 54678.60 88888.00 2015-04-15 04:37:26.625 105 12517.50 189.28 54678.55 88888.00 2015-04-15 04:37:26.750 105 12517.55 189.25 54678.55 88888.00 2015-04-15 04:37:26.875 105 12517.50 189.25 54678.55 88888.00 2015-04-15 04:37:27.000 105 12517.45 189.25 54678.57 88888.00 2015-04-15 04:37:27.125 105 12517.50 189.25 54678.57 88888.00 2015-04-15 04:37:27.250 105 12517.48 189.22 54678.60 88888.00 2015-04-15 04:37:27.375 105 12517.52 189.20 54678.57 88888.00 2015-04-15 04:37:27.500 105 12517.55 189.22 54678.57 88888.00 2015-04-15 04:37:27.625 105 12517.55 189.22 54678.57 88888.00 2015-04-15 04:37:27.750 105 12517.50 189.22 54678.57 88888.00 2015-04-15 04:37:27.875 105 12517.50 189.22 54678.60 88888.00 2015-04-15 04:37:28.000 105 12517.50 189.22 54678.57 88888.00 2015-04-15 04:37:28.125 105 12517.50 189.20 54678.60 88888.00 2015-04-15 04:37:28.250 105 12517.48 189.22 54678.57 88888.00 2015-04-15 04:37:28.375 105 12517.50 189.20 54678.55 88888.00 2015-04-15 04:37:28.500 105 12517.50 189.22 54678.55 88888.00 2015-04-15 04:37:28.625 105 12517.50 189.22 54678.55 88888.00 2015-04-15 04:37:28.750 105 12517.48 189.25 54678.57 88888.00 2015-04-15 04:37:28.875 105 12517.48 189.25 54678.57 88888.00 2015-04-15 04:37:29.000 105 12517.50 189.28 54678.57 88888.00 2015-04-15 04:37:29.125 105 12517.50 189.30 54678.57 88888.00 2015-04-15 04:37:29.250 105 12517.40 189.25 54678.57 88888.00 2015-04-15 04:37:29.375 105 12517.42 189.25 54678.55 88888.00 2015-04-15 04:37:29.500 105 12517.40 189.28 54678.55 88888.00 2015-04-15 04:37:29.625 105 12517.42 189.30 54678.53 88888.00 2015-04-15 04:37:29.750 105 12517.42 189.28 54678.55 88888.00 2015-04-15 04:37:29.875 105 12517.45 189.28 54678.57 88888.00 2015-04-15 04:37:30.000 105 12517.45 189.25 54678.53 88888.00 2015-04-15 04:37:30.125 105 12517.42 189.25 54678.53 88888.00 2015-04-15 04:37:30.250 105 12517.48 189.25 54678.53 88888.00 2015-04-15 04:37:30.375 105 12517.55 189.28 54678.50 88888.00 2015-04-15 04:37:30.500 105 12517.45 189.28 54678.50 88888.00 2015-04-15 04:37:30.625 105 12517.35 189.25 54678.50 88888.00 2015-04-15 04:37:30.750 105 12517.38 189.25 54678.53 88888.00 2015-04-15 04:37:30.875 105 12517.38 189.25 54678.50 88888.00 2015-04-15 04:37:31.000 105 12517.33 189.22 54678.47 88888.00 2015-04-15 04:37:31.125 105 12517.42 189.25 54678.50 88888.00 2015-04-15 04:37:31.250 105 12517.45 189.28 54678.50 88888.00 2015-04-15 04:37:31.375 105 12517.42 189.28 54678.50 88888.00 2015-04-15 04:37:31.500 105 12517.38 189.30 54678.50 88888.00 2015-04-15 04:37:31.625 105 12517.45 189.25 54678.47 88888.00 2015-04-15 04:37:31.750 105 12517.45 189.25 54678.47 88888.00 2015-04-15 04:37:31.875 105 12517.38 189.25 54678.50 88888.00 2015-04-15 04:37:32.000 105 12517.42 189.30 54678.47 88888.00 2015-04-15 04:37:32.125 105 12517.48 189.30 54678.53 88888.00 2015-04-15 04:37:32.250 105 12517.42 189.28 54678.50 88888.00 2015-04-15 04:37:32.375 105 12517.45 189.28 54678.50 88888.00 2015-04-15 04:37:32.500 105 12517.38 189.28 54678.50 88888.00 2015-04-15 04:37:32.625 105 12517.33 189.28 54678.50 88888.00 2015-04-15 04:37:32.750 105 12517.33 189.22 54678.47 88888.00 2015-04-15 04:37:32.875 105 12517.35 189.25 54678.47 88888.00 2015-04-15 04:37:33.000 105 12517.35 189.25 54678.47 88888.00 2015-04-15 04:37:33.125 105 12517.38 189.22 54678.47 88888.00 2015-04-15 04:37:33.250 105 12517.35 189.22 54678.50 88888.00 2015-04-15 04:37:33.375 105 12517.35 189.22 54678.50 88888.00 2015-04-15 04:37:33.500 105 12517.35 189.22 54678.50 88888.00 2015-04-15 04:37:33.625 105 12517.40 189.20 54678.45 88888.00 2015-04-15 04:37:33.750 105 12517.40 189.22 54678.47 88888.00 2015-04-15 04:37:33.875 105 12517.38 189.25 54678.47 88888.00 2015-04-15 04:37:34.000 105 12517.35 189.28 54678.47 88888.00 2015-04-15 04:37:34.125 105 12517.38 189.25 54678.45 88888.00 2015-04-15 04:37:34.250 105 12517.33 189.22 54678.43 88888.00 2015-04-15 04:37:34.375 105 12517.35 189.20 54678.43 88888.00 2015-04-15 04:37:34.500 105 12517.42 189.22 54678.45 88888.00 2015-04-15 04:37:34.625 105 12517.38 189.22 54678.45 88888.00 2015-04-15 04:37:34.750 105 12517.30 189.20 54678.45 88888.00 2015-04-15 04:37:34.875 105 12517.30 189.20 54678.45 88888.00 2015-04-15 04:37:35.000 105 12517.27 189.20 54678.43 88888.00 2015-04-15 04:37:35.125 105 12517.20 189.22 54678.47 88888.00 2015-04-15 04:37:35.250 105 12517.23 189.20 54678.45 88888.00 2015-04-15 04:37:35.375 105 12517.27 189.22 54678.45 88888.00 2015-04-15 04:37:35.500 105 12517.30 189.25 54678.47 88888.00 2015-04-15 04:37:35.625 105 12517.30 189.28 54678.45 88888.00 2015-04-15 04:37:35.750 105 12517.27 189.28 54678.45 88888.00 2015-04-15 04:37:35.875 105 12517.33 189.25 54678.45 88888.00 2015-04-15 04:37:36.000 105 12517.33 189.25 54678.43 88888.00 2015-04-15 04:37:36.125 105 12517.33 189.22 54678.43 88888.00 2015-04-15 04:37:36.250 105 12517.27 189.22 54678.40 88888.00 2015-04-15 04:37:36.375 105 12517.25 189.25 54678.40 88888.00 2015-04-15 04:37:36.500 105 12517.23 189.20 54678.40 88888.00 2015-04-15 04:37:36.625 105 12517.20 189.25 54678.43 88888.00 2015-04-15 04:37:36.750 105 12517.25 189.25 54678.43 88888.00 2015-04-15 04:37:36.875 105 12517.27 189.22 54678.43 88888.00 2015-04-15 04:37:37.000 105 12517.33 189.20 54678.40 88888.00 2015-04-15 04:37:37.125 105 12517.35 189.22 54678.43 88888.00 2015-04-15 04:37:37.250 105 12517.33 189.18 54678.43 88888.00 2015-04-15 04:37:37.375 105 12517.38 189.20 54678.40 88888.00 2015-04-15 04:37:37.500 105 12517.30 189.22 54678.43 88888.00 2015-04-15 04:37:37.625 105 12517.25 189.22 54678.43 88888.00 2015-04-15 04:37:37.750 105 12517.27 189.20 54678.40 88888.00 2015-04-15 04:37:37.875 105 12517.27 189.20 54678.40 88888.00 2015-04-15 04:37:38.000 105 12517.25 189.20 54678.35 88888.00 2015-04-15 04:37:38.125 105 12517.25 189.22 54678.40 88888.00 2015-04-15 04:37:38.250 105 12517.23 189.25 54678.43 88888.00 2015-04-15 04:37:38.375 105 12517.25 189.25 54678.43 88888.00 2015-04-15 04:37:38.500 105 12517.23 189.25 54678.43 88888.00 2015-04-15 04:37:38.625 105 12517.25 189.22 54678.43 88888.00 2015-04-15 04:37:38.750 105 12517.20 189.22 54678.38 88888.00 2015-04-15 04:37:38.875 105 12517.23 189.22 54678.35 88888.00 2015-04-15 04:37:39.000 105 12517.17 189.18 54678.35 88888.00 2015-04-15 04:37:39.125 105 12517.15 189.20 54678.38 88888.00 2015-04-15 04:37:39.250 105 12517.17 189.18 54678.40 88888.00 2015-04-15 04:37:39.375 105 12517.23 189.22 54678.38 88888.00 2015-04-15 04:37:39.500 105 12517.23 189.20 54678.35 88888.00 2015-04-15 04:37:39.625 105 12517.20 189.20 54678.35 88888.00 2015-04-15 04:37:39.750 105 12517.17 189.18 54678.40 88888.00 2015-04-15 04:37:39.875 105 12517.17 189.20 54678.38 88888.00 2015-04-15 04:37:40.000 105 12517.17 189.18 54678.38 88888.00 2015-04-15 04:37:40.125 105 12517.15 189.18 54678.38 88888.00 2015-04-15 04:37:40.250 105 12517.10 189.18 54678.38 88888.00 2015-04-15 04:37:40.375 105 12517.15 189.20 54678.40 88888.00 2015-04-15 04:37:40.500 105 12517.12 189.20 54678.40 88888.00 2015-04-15 04:37:40.625 105 12517.08 189.18 54678.38 88888.00 2015-04-15 04:37:40.750 105 12517.12 189.12 54678.35 88888.00 2015-04-15 04:37:40.875 105 12517.15 189.15 54678.38 88888.00 2015-04-15 04:37:41.000 105 12517.17 189.15 54678.35 88888.00 2015-04-15 04:37:41.125 105 12517.15 189.18 54678.35 88888.00 2015-04-15 04:37:41.250 105 12517.12 189.15 54678.35 88888.00 2015-04-15 04:37:41.375 105 12517.17 189.18 54678.35 88888.00 2015-04-15 04:37:41.500 105 12517.10 189.18 54678.35 88888.00 2015-04-15 04:37:41.625 105 12517.08 189.20 54678.38 88888.00 2015-04-15 04:37:41.750 105 12517.12 189.18 54678.38 88888.00 2015-04-15 04:37:41.875 105 12517.08 189.18 54678.38 88888.00 2015-04-15 04:37:42.000 105 12517.02 189.20 54678.35 88888.00 2015-04-15 04:37:42.125 105 12517.02 189.20 54678.35 88888.00 2015-04-15 04:37:42.250 105 12517.02 189.15 54678.35 88888.00 2015-04-15 04:37:42.375 105 12517.02 189.18 54678.35 88888.00 2015-04-15 04:37:42.500 105 12517.02 189.18 54678.35 88888.00 2015-04-15 04:37:42.625 105 12517.08 189.15 54678.32 88888.00 2015-04-15 04:37:42.750 105 12517.12 189.18 54678.32 88888.00 2015-04-15 04:37:42.875 105 12517.15 189.18 54678.30 88888.00 2015-04-15 04:37:43.000 105 12517.12 189.20 54678.30 88888.00 2015-04-15 04:37:43.125 105 12517.10 189.20 54678.35 88888.00 2015-04-15 04:37:43.250 105 12517.05 189.15 54678.32 88888.00 2015-04-15 04:37:43.375 105 12517.12 189.15 54678.30 88888.00 2015-04-15 04:37:43.500 105 12517.12 189.15 54678.30 88888.00 2015-04-15 04:37:43.625 105 12517.10 189.12 54678.28 88888.00 2015-04-15 04:37:43.750 105 12517.08 189.12 54678.28 88888.00 2015-04-15 04:37:43.875 105 12517.08 189.12 54678.30 88888.00 2015-04-15 04:37:44.000 105 12517.05 189.12 54678.30 88888.00 2015-04-15 04:37:44.125 105 12517.05 189.12 54678.32 88888.00 2015-04-15 04:37:44.250 105 12517.05 189.12 54678.32 88888.00 2015-04-15 04:37:44.375 105 12517.02 189.10 54678.28 88888.00 2015-04-15 04:37:44.500 105 12517.05 189.10 54678.28 88888.00 2015-04-15 04:37:44.625 105 12517.02 189.12 54678.30 88888.00 2015-04-15 04:37:44.750 105 12517.08 189.12 54678.30 88888.00 2015-04-15 04:37:44.875 105 12517.10 189.12 54678.30 88888.00 2015-04-15 04:37:45.000 105 12517.15 189.15 54678.28 88888.00 2015-04-15 04:37:45.125 105 12517.15 189.15 54678.25 88888.00 2015-04-15 04:37:45.250 105 12517.08 189.10 54678.25 88888.00 2015-04-15 04:37:45.375 105 12517.08 189.15 54678.25 88888.00 2015-04-15 04:37:45.500 105 12517.10 189.18 54678.25 88888.00 2015-04-15 04:37:45.625 105 12517.12 189.15 54678.25 88888.00 2015-04-15 04:37:45.750 105 12517.12 189.15 54678.25 88888.00 2015-04-15 04:37:45.875 105 12517.12 189.12 54678.25 88888.00 2015-04-15 04:37:46.000 105 12517.12 189.15 54678.25 88888.00 2015-04-15 04:37:46.125 105 12517.10 189.15 54678.28 88888.00 2015-04-15 04:37:46.250 105 12517.08 189.15 54678.25 88888.00 2015-04-15 04:37:46.375 105 12517.05 189.15 54678.22 88888.00 2015-04-15 04:37:46.500 105 12517.05 189.15 54678.25 88888.00 2015-04-15 04:37:46.625 105 12517.05 189.12 54678.25 88888.00 2015-04-15 04:37:46.750 105 12517.02 189.15 54678.22 88888.00 2015-04-15 04:37:46.875 105 12517.05 189.15 54678.22 88888.00 2015-04-15 04:37:47.000 105 12517.08 189.12 54678.20 88888.00 2015-04-15 04:37:47.125 105 12517.00 189.10 54678.20 88888.00 2015-04-15 04:37:47.250 105 12516.95 189.10 54678.22 88888.00 2015-04-15 04:37:47.375 105 12517.02 189.10 54678.22 88888.00 2015-04-15 04:37:47.500 105 12517.02 189.12 54678.22 88888.00 2015-04-15 04:37:47.625 105 12517.02 189.10 54678.22 88888.00 2015-04-15 04:37:47.750 105 12517.00 189.10 54678.20 88888.00 2015-04-15 04:37:47.875 105 12516.98 189.10 54678.22 88888.00 2015-04-15 04:37:48.000 105 12516.98 189.15 54678.22 88888.00 2015-04-15 04:37:48.125 105 12516.95 189.15 54678.20 88888.00 2015-04-15 04:37:48.250 105 12516.88 189.12 54678.20 88888.00 2015-04-15 04:37:48.375 105 12516.92 189.15 54678.20 88888.00 2015-04-15 04:37:48.500 105 12516.95 189.12 54678.20 88888.00 2015-04-15 04:37:48.625 105 12516.88 189.12 54678.18 88888.00 2015-04-15 04:37:48.750 105 12516.88 189.10 54678.15 88888.00 2015-04-15 04:37:48.875 105 12516.90 189.12 54678.15 88888.00 2015-04-15 04:37:49.000 105 12516.88 189.10 54678.18 88888.00 2015-04-15 04:37:49.125 105 12516.88 189.12 54678.18 88888.00 2015-04-15 04:37:49.250 105 12516.85 189.10 54678.20 88888.00 2015-04-15 04:37:49.375 105 12516.85 189.10 54678.20 88888.00 2015-04-15 04:37:49.500 105 12516.85 189.10 54678.18 88888.00 2015-04-15 04:37:49.625 105 12516.83 189.10 54678.20 88888.00 2015-04-15 04:37:49.750 105 12516.83 189.10 54678.18 88888.00 2015-04-15 04:37:49.875 105 12516.88 189.12 54678.15 88888.00 2015-04-15 04:37:50.000 105 12516.92 189.12 54678.10 88888.00 2015-04-15 04:37:50.125 105 12516.92 189.10 54678.12 88888.00 2015-04-15 04:37:50.250 105 12516.92 189.10 54678.12 88888.00 2015-04-15 04:37:50.375 105 12516.92 189.12 54678.15 88888.00 2015-04-15 04:37:50.500 105 12516.83 189.12 54678.15 88888.00 2015-04-15 04:37:50.625 105 12516.85 189.10 54678.15 88888.00 2015-04-15 04:37:50.750 105 12516.92 189.10 54678.15 88888.00 2015-04-15 04:37:50.875 105 12516.98 189.12 54678.15 88888.00 2015-04-15 04:37:51.000 105 12516.98 189.12 54678.15 88888.00 2015-04-15 04:37:51.125 105 12516.95 189.15 54678.18 88888.00 2015-04-15 04:37:51.250 105 12516.90 189.10 54678.18 88888.00 2015-04-15 04:37:51.375 105 12516.95 189.07 54678.18 88888.00 2015-04-15 04:37:51.500 105 12516.98 189.12 54678.15 88888.00 2015-04-15 04:37:51.625 105 12516.95 189.12 54678.15 88888.00 2015-04-15 04:37:51.750 105 12516.95 189.15 54678.15 88888.00 2015-04-15 04:37:51.875 105 12516.98 189.12 54678.12 88888.00 2015-04-15 04:37:52.000 105 12516.95 189.10 54678.10 88888.00 2015-04-15 04:37:52.125 105 12516.88 189.07 54678.10 88888.00 2015-04-15 04:37:52.250 105 12516.92 189.05 54678.12 88888.00 2015-04-15 04:37:52.375 105 12516.98 189.07 54678.15 88888.00 2015-04-15 04:37:52.500 105 12516.90 189.07 54678.18 88888.00 2015-04-15 04:37:52.625 105 12516.90 189.07 54678.15 88888.00 2015-04-15 04:37:52.750 105 12516.92 189.10 54678.10 88888.00 2015-04-15 04:37:52.875 105 12516.88 189.10 54678.10 88888.00 2015-04-15 04:37:53.000 105 12516.88 189.10 54678.07 88888.00 2015-04-15 04:37:53.125 105 12516.92 189.12 54678.12 88888.00 2015-04-15 04:37:53.250 105 12516.80 189.12 54678.12 88888.00 2015-04-15 04:37:53.375 105 12516.75 189.10 54678.10 88888.00 2015-04-15 04:37:53.500 105 12516.80 189.10 54678.10 88888.00 2015-04-15 04:37:53.625 105 12516.85 189.10 54678.10 88888.00 2015-04-15 04:37:53.750 105 12516.83 189.10 54678.07 88888.00 2015-04-15 04:37:53.875 105 12516.83 189.10 54678.07 88888.00 2015-04-15 04:37:54.000 105 12516.77 189.05 54678.07 88888.00 2015-04-15 04:37:54.125 105 12516.77 189.03 54678.07 88888.00 2015-04-15 04:37:54.250 105 12516.80 189.00 54678.10 88888.00 2015-04-15 04:37:54.375 105 12516.85 189.03 54678.10 88888.00 2015-04-15 04:37:54.500 105 12516.85 189.05 54678.10 88888.00 2015-04-15 04:37:54.625 105 12516.85 189.05 54678.10 88888.00 2015-04-15 04:37:54.750 105 12516.88 189.03 54678.07 88888.00 2015-04-15 04:37:54.875 105 12516.85 189.03 54678.10 88888.00 2015-04-15 04:37:55.000 105 12516.83 189.05 54678.07 88888.00 2015-04-15 04:37:55.125 105 12516.83 189.05 54678.05 88888.00 2015-04-15 04:37:55.250 105 12516.88 189.05 54678.10 88888.00 2015-04-15 04:37:55.375 105 12516.90 189.07 54678.10 88888.00 2015-04-15 04:37:55.500 105 12516.88 189.05 54678.07 88888.00 2015-04-15 04:37:55.625 105 12516.88 189.05 54678.10 88888.00 2015-04-15 04:37:55.750 105 12516.90 189.05 54678.10 88888.00 2015-04-15 04:37:55.875 105 12516.92 189.05 54678.07 88888.00 2015-04-15 04:37:56.000 105 12516.92 189.05 54678.05 88888.00 2015-04-15 04:37:56.125 105 12516.90 189.03 54678.07 88888.00 2015-04-15 04:37:56.250 105 12516.85 189.05 54678.10 88888.00 2015-04-15 04:37:56.375 105 12516.92 189.05 54678.07 88888.00 2015-04-15 04:37:56.500 105 12516.88 189.03 54678.07 88888.00 2015-04-15 04:37:56.625 105 12516.88 189.03 54678.05 88888.00 2015-04-15 04:37:56.750 105 12516.92 189.03 54678.05 88888.00 2015-04-15 04:37:56.875 105 12516.88 189.03 54678.05 88888.00 2015-04-15 04:37:57.000 105 12516.85 189.05 54678.03 88888.00 2015-04-15 04:37:57.125 105 12516.83 189.03 54678.03 88888.00 2015-04-15 04:37:57.250 105 12516.83 189.00 54678.07 88888.00 2015-04-15 04:37:57.375 105 12516.88 189.05 54678.10 88888.00 2015-04-15 04:37:57.500 105 12516.90 189.07 54678.05 88888.00 2015-04-15 04:37:57.625 105 12516.90 189.07 54678.07 88888.00 2015-04-15 04:37:57.750 105 12516.92 189.05 54678.05 88888.00 2015-04-15 04:37:57.875 105 12516.88 189.10 54678.05 88888.00 2015-04-15 04:37:58.000 105 12516.88 189.10 54678.03 88888.00 2015-04-15 04:37:58.125 105 12516.90 189.10 54678.05 88888.00 2015-04-15 04:37:58.250 105 12516.90 189.10 54678.05 88888.00 2015-04-15 04:37:58.375 105 12516.88 189.10 54678.03 88888.00 2015-04-15 04:37:58.500 105 12516.85 189.07 54678.05 88888.00 2015-04-15 04:37:58.625 105 12516.85 189.10 54678.05 88888.00 2015-04-15 04:37:58.750 105 12516.83 189.07 54678.05 88888.00 2015-04-15 04:37:58.875 105 12516.85 189.07 54678.05 88888.00 2015-04-15 04:37:59.000 105 12516.85 189.05 54677.97 88888.00 2015-04-15 04:37:59.125 105 12516.90 189.07 54677.97 88888.00 2015-04-15 04:37:59.250 105 12516.85 189.05 54678.00 88888.00 2015-04-15 04:37:59.375 105 12516.88 189.07 54678.00 88888.00 2015-04-15 04:37:59.500 105 12516.88 189.07 54678.00 88888.00 2015-04-15 04:37:59.625 105 12516.83 189.07 54678.03 88888.00 2015-04-15 04:37:59.750 105 12516.80 189.05 54678.00 88888.00 2015-04-15 04:37:59.875 105 12516.77 189.05 54678.00 88888.00 2015-04-15 04:38:00.000 105 12516.73 189.03 54677.97 88888.00 2015-04-15 04:38:00.125 105 12516.77 189.03 54677.97 88888.00 2015-04-15 04:38:00.250 105 12516.88 189.05 54678.00 88888.00 2015-04-15 04:38:00.375 105 12516.88 189.05 54678.00 88888.00 2015-04-15 04:38:00.500 105 12516.83 189.05 54677.97 88888.00 2015-04-15 04:38:00.625 105 12516.77 189.05 54677.97 88888.00 2015-04-15 04:38:00.750 105 12516.77 189.05 54677.97 88888.00 2015-04-15 04:38:00.875 105 12516.80 189.05 54678.00 88888.00 2015-04-15 04:38:01.000 105 12516.77 189.05 54677.95 88888.00 2015-04-15 04:38:01.125 105 12516.75 189.05 54678.00 88888.00 2015-04-15 04:38:01.250 105 12516.77 189.05 54677.97 88888.00 2015-04-15 04:38:01.375 105 12516.77 189.05 54677.97 88888.00 2015-04-15 04:38:01.500 105 12516.70 189.10 54677.95 88888.00 2015-04-15 04:38:01.625 105 12516.73 189.07 54677.97 88888.00 2015-04-15 04:38:01.750 105 12516.77 189.07 54677.95 88888.00 2015-04-15 04:38:01.875 105 12516.73 189.07 54677.97 88888.00 2015-04-15 04:38:02.000 105 12516.67 189.07 54677.95 88888.00 2015-04-15 04:38:02.125 105 12516.70 189.10 54677.97 88888.00 2015-04-15 04:38:02.250 105 12516.73 189.07 54677.95 88888.00 2015-04-15 04:38:02.375 105 12516.67 189.05 54677.95 88888.00 2015-04-15 04:38:02.500 105 12516.65 189.07 54677.95 88888.00 2015-04-15 04:38:02.625 105 12516.67 189.10 54677.93 88888.00 2015-04-15 04:38:02.750 105 12516.73 189.12 54677.95 88888.00 2015-04-15 04:38:02.875 105 12516.62 189.12 54677.93 88888.00 2015-04-15 04:38:03.000 105 12516.60 189.07 54677.93 88888.00 2015-04-15 04:38:03.125 105 12516.60 189.10 54677.97 88888.00 2015-04-15 04:38:03.250 105 12516.67 189.05 54677.97 88888.00 2015-04-15 04:38:03.375 105 12516.67 189.07 54677.95 88888.00 2015-04-15 04:38:03.500 105 12516.60 189.05 54677.90 88888.00 2015-04-15 04:38:03.625 105 12516.62 189.05 54677.93 88888.00 2015-04-15 04:38:03.750 105 12516.65 189.07 54677.95 88888.00 2015-04-15 04:38:03.875 105 12516.67 189.07 54677.95 88888.00 2015-04-15 04:38:04.000 105 12516.65 189.07 54677.93 88888.00 2015-04-15 04:38:04.125 105 12516.60 189.10 54677.88 88888.00 2015-04-15 04:38:04.250 105 12516.62 189.07 54677.93 88888.00 2015-04-15 04:38:04.375 105 12516.73 189.07 54677.93 88888.00 2015-04-15 04:38:04.500 105 12516.70 189.00 54677.90 88888.00 2015-04-15 04:38:04.625 105 12516.65 189.00 54677.88 88888.00 2015-04-15 04:38:04.750 105 12516.65 189.03 54677.88 88888.00 2015-04-15 04:38:04.875 105 12516.60 189.07 54677.88 88888.00 2015-04-15 04:38:05.000 105 12516.65 189.07 54677.90 88888.00 2015-04-15 04:38:05.125 105 12516.62 189.05 54677.90 88888.00 2015-04-15 04:38:05.250 105 12516.58 189.00 54677.88 88888.00 2015-04-15 04:38:05.375 105 12516.60 189.00 54677.85 88888.00 2015-04-15 04:38:05.500 105 12516.65 189.00 54677.88 88888.00 2015-04-15 04:38:05.625 105 12516.65 189.05 54677.90 88888.00 2015-04-15 04:38:05.750 105 12516.73 189.07 54677.90 88888.00 2015-04-15 04:38:05.875 105 12516.70 189.03 54677.90 88888.00 2015-04-15 04:38:06.000 105 12516.65 189.00 54677.88 88888.00 2015-04-15 04:38:06.125 105 12516.70 189.00 54677.88 88888.00 2015-04-15 04:38:06.250 105 12516.75 189.03 54677.88 88888.00 2015-04-15 04:38:06.375 105 12516.75 189.05 54677.88 88888.00 2015-04-15 04:38:06.500 105 12516.73 189.05 54677.88 88888.00 2015-04-15 04:38:06.625 105 12516.73 189.05 54677.88 88888.00 2015-04-15 04:38:06.750 105 12516.75 189.03 54677.88 88888.00 2015-04-15 04:38:06.875 105 12516.77 189.03 54677.82 88888.00 2015-04-15 04:38:07.000 105 12516.80 189.07 54677.85 88888.00 2015-04-15 04:38:07.125 105 12516.77 189.07 54677.88 88888.00 2015-04-15 04:38:07.250 105 12516.65 189.03 54677.85 88888.00 2015-04-15 04:38:07.375 105 12516.60 189.03 54677.85 88888.00 2015-04-15 04:38:07.500 105 12516.60 189.03 54677.82 88888.00 2015-04-15 04:38:07.625 105 12516.60 189.03 54677.85 88888.00 2015-04-15 04:38:07.750 105 12516.65 189.07 54677.82 88888.00 2015-04-15 04:38:07.875 105 12516.62 189.07 54677.82 88888.00 2015-04-15 04:38:08.000 105 12516.62 189.07 54677.80 88888.00 2015-04-15 04:38:08.125 105 12516.62 189.05 54677.85 88888.00 2015-04-15 04:38:08.250 105 12516.55 189.05 54677.88 88888.00 2015-04-15 04:38:08.375 105 12516.58 189.05 54677.82 88888.00 2015-04-15 04:38:08.500 105 12516.60 189.05 54677.85 88888.00 2015-04-15 04:38:08.625 105 12516.60 189.03 54677.82 88888.00 2015-04-15 04:38:08.750 105 12516.65 189.05 54677.82 88888.00 2015-04-15 04:38:08.875 105 12516.65 189.05 54677.85 88888.00 2015-04-15 04:38:09.000 105 12516.65 189.05 54677.85 88888.00 2015-04-15 04:38:09.125 105 12516.60 189.05 54677.80 88888.00 2015-04-15 04:38:09.250 105 12516.52 189.00 54677.80 88888.00 2015-04-15 04:38:09.375 105 12516.52 189.00 54677.78 88888.00 2015-04-15 04:38:09.500 105 12516.62 189.03 54677.78 88888.00 2015-04-15 04:38:09.625 105 12516.67 189.03 54677.78 88888.00 2015-04-15 04:38:09.750 105 12516.65 189.03 54677.78 88888.00 2015-04-15 04:38:09.875 105 12516.62 189.03 54677.80 88888.00 2015-04-15 04:38:10.000 105 12516.62 189.00 54677.78 88888.00 2015-04-15 04:38:10.125 105 12516.65 189.03 54677.78 88888.00 2015-04-15 04:38:10.250 105 12516.67 189.00 54677.78 88888.00 2015-04-15 04:38:10.375 105 12516.65 189.03 54677.80 88888.00 2015-04-15 04:38:10.500 105 12516.67 189.05 54677.78 88888.00 2015-04-15 04:38:10.625 105 12516.73 189.05 54677.75 88888.00 2015-04-15 04:38:10.750 105 12516.67 189.05 54677.80 88888.00 2015-04-15 04:38:10.875 105 12516.60 189.00 54677.75 88888.00 2015-04-15 04:38:11.000 105 12516.58 189.00 54677.78 88888.00 2015-04-15 04:38:11.125 105 12516.60 189.00 54677.78 88888.00 2015-04-15 04:38:11.250 105 12516.50 189.03 54677.78 88888.00 2015-04-15 04:38:11.375 105 12516.55 189.05 54677.78 88888.00 2015-04-15 04:38:11.500 105 12516.55 189.05 54677.78 88888.00 2015-04-15 04:38:11.625 105 12516.60 189.05 54677.82 88888.00 2015-04-15 04:38:11.750 105 12516.60 189.03 54677.80 88888.00 2015-04-15 04:38:11.875 105 12516.52 189.03 54677.78 88888.00 2015-04-15 04:38:12.000 105 12516.52 189.00 54677.75 88888.00 2015-04-15 04:38:12.125 105 12516.60 189.03 54677.78 88888.00 2015-04-15 04:38:12.250 105 12516.60 189.03 54677.78 88888.00 2015-04-15 04:38:12.375 105 12516.60 189.03 54677.78 88888.00 2015-04-15 04:38:12.500 105 12516.52 189.03 54677.78 88888.00 2015-04-15 04:38:12.625 105 12516.58 189.05 54677.75 88888.00 2015-04-15 04:38:12.750 105 12516.55 189.05 54677.75 88888.00 2015-04-15 04:38:12.875 105 12516.52 189.03 54677.75 88888.00 2015-04-15 04:38:13.000 105 12516.62 189.03 54677.75 88888.00 2015-04-15 04:38:13.125 105 12516.65 189.05 54677.78 88888.00 2015-04-15 04:38:13.250 105 12516.60 189.07 54677.78 88888.00 2015-04-15 04:38:13.375 105 12516.58 189.12 54677.80 88888.00 2015-04-15 04:38:13.500 105 12516.55 189.10 54677.80 88888.00 2015-04-15 04:38:13.625 105 12516.55 189.07 54677.75 88888.00 2015-04-15 04:38:13.750 105 12516.58 189.05 54677.75 88888.00 2015-04-15 04:38:13.875 105 12516.55 189.03 54677.72 88888.00 2015-04-15 04:38:14.000 105 12516.58 189.03 54677.70 88888.00 2015-04-15 04:38:14.125 105 12516.52 189.03 54677.72 88888.00 2015-04-15 04:38:14.250 105 12516.60 189.05 54677.70 88888.00 2015-04-15 04:38:14.375 105 12516.65 189.05 54677.68 88888.00 2015-04-15 04:38:14.500 105 12516.60 189.05 54677.70 88888.00 2015-04-15 04:38:14.625 105 12516.52 189.05 54677.70 88888.00 2015-04-15 04:38:14.750 105 12516.50 189.07 54677.70 88888.00 2015-04-15 04:38:14.875 105 12516.52 189.07 54677.70 88888.00 2015-04-15 04:38:15.000 105 12516.55 189.10 54677.72 88888.00 2015-04-15 04:38:15.125 105 12516.60 189.07 54677.70 88888.00 2015-04-15 04:38:15.250 105 12516.58 189.07 54677.70 88888.00 2015-04-15 04:38:15.375 105 12516.60 189.07 54677.72 88888.00 2015-04-15 04:38:15.500 105 12516.55 189.07 54677.72 88888.00 2015-04-15 04:38:15.625 105 12516.55 189.05 54677.70 88888.00 2015-04-15 04:38:15.750 105 12516.50 189.07 54677.68 88888.00 2015-04-15 04:38:15.875 105 12516.55 189.07 54677.70 88888.00 2015-04-15 04:38:16.000 105 12516.48 189.05 54677.68 88888.00 2015-04-15 04:38:16.125 105 12516.50 189.05 54677.70 88888.00 2015-04-15 04:38:16.250 105 12516.48 189.05 54677.70 88888.00 2015-04-15 04:38:16.375 105 12516.50 189.03 54677.70 88888.00 2015-04-15 04:38:16.500 105 12516.55 189.03 54677.72 88888.00 2015-04-15 04:38:16.625 105 12516.52 189.05 54677.70 88888.00 2015-04-15 04:38:16.750 105 12516.58 189.07 54677.68 88888.00 2015-04-15 04:38:16.875 105 12516.58 189.05 54677.65 88888.00 2015-04-15 04:38:17.000 105 12516.52 189.03 54677.65 88888.00 2015-04-15 04:38:17.125 105 12516.50 189.05 54677.62 88888.00 2015-04-15 04:38:17.250 105 12516.45 189.07 54677.68 88888.00 2015-04-15 04:38:17.375 105 12516.45 189.05 54677.65 88888.00 2015-04-15 04:38:17.500 105 12516.48 189.05 54677.62 88888.00 2015-04-15 04:38:17.625 105 12516.50 189.07 54677.65 88888.00 2015-04-15 04:38:17.750 105 12516.58 189.10 54677.65 88888.00 2015-04-15 04:38:17.875 105 12516.58 189.07 54677.62 88888.00 2015-04-15 04:38:18.000 105 12516.52 189.05 54677.62 88888.00 2015-04-15 04:38:18.125 105 12516.50 189.03 54677.62 88888.00 2015-04-15 04:38:18.250 105 12516.48 189.03 54677.65 88888.00 2015-04-15 04:38:18.375 105 12516.52 189.05 54677.62 88888.00 2015-04-15 04:38:18.500 105 12516.50 189.07 54677.65 88888.00 2015-04-15 04:38:18.625 105 12516.42 189.10 54677.62 88888.00 2015-04-15 04:38:18.750 105 12516.42 189.07 54677.62 88888.00 2015-04-15 04:38:18.875 105 12516.45 189.07 54677.60 88888.00 2015-04-15 04:38:19.000 105 12516.48 189.05 54677.62 88888.00 2015-04-15 04:38:19.125 105 12516.42 189.05 54677.65 88888.00 2015-04-15 04:38:19.250 105 12516.52 189.10 54677.65 88888.00 2015-04-15 04:38:19.375 105 12516.58 189.10 54677.65 88888.00 2015-04-15 04:38:19.500 105 12516.60 189.07 54677.65 88888.00 2015-04-15 04:38:19.625 105 12516.52 189.07 54677.62 88888.00 2015-04-15 04:38:19.750 105 12516.50 189.07 54677.60 88888.00 2015-04-15 04:38:19.875 105 12516.45 189.05 54677.57 88888.00 2015-04-15 04:38:20.000 105 12516.48 189.05 54677.57 88888.00 2015-04-15 04:38:20.125 105 12516.45 189.05 54677.60 88888.00 2015-04-15 04:38:20.250 105 12516.42 189.07 54677.62 88888.00 2015-04-15 04:38:20.375 105 12516.50 189.07 54677.62 88888.00 2015-04-15 04:38:20.500 105 12516.48 189.07 54677.60 88888.00 2015-04-15 04:38:20.625 105 12516.42 189.05 54677.60 88888.00 2015-04-15 04:38:20.750 105 12516.42 189.07 54677.60 88888.00 2015-04-15 04:38:20.875 105 12516.42 189.03 54677.55 88888.00 2015-04-15 04:38:21.000 105 12516.42 189.05 54677.57 88888.00 2015-04-15 04:38:21.125 105 12516.45 189.05 54677.60 88888.00 2015-04-15 04:38:21.250 105 12516.42 189.07 54677.62 88888.00 2015-04-15 04:38:21.375 105 12516.42 189.10 54677.60 88888.00 2015-04-15 04:38:21.500 105 12516.40 189.12 54677.60 88888.00 2015-04-15 04:38:21.625 105 12516.48 189.10 54677.60 88888.00 2015-04-15 04:38:21.750 105 12516.52 189.12 54677.57 88888.00 2015-04-15 04:38:21.875 105 12516.50 189.12 54677.60 88888.00 2015-04-15 04:38:22.000 105 12516.42 189.12 54677.60 88888.00 2015-04-15 04:38:22.125 105 12516.35 189.12 54677.60 88888.00 2015-04-15 04:38:22.250 105 12516.35 189.07 54677.60 88888.00 2015-04-15 04:38:22.375 105 12516.33 189.10 54677.60 88888.00 2015-04-15 04:38:22.500 105 12516.38 189.15 54677.60 88888.00 2015-04-15 04:38:22.625 105 12516.40 189.12 54677.57 88888.00 2015-04-15 04:38:22.750 105 12516.40 189.10 54677.57 88888.00 2015-04-15 04:38:22.875 105 12516.45 189.07 54677.60 88888.00 2015-04-15 04:38:23.000 105 12516.50 189.10 54677.57 88888.00 2015-04-15 04:38:23.125 105 12516.50 189.15 54677.57 88888.00 2015-04-15 04:38:23.250 105 12516.48 189.10 54677.55 88888.00 2015-04-15 04:38:23.375 105 12516.48 189.07 54677.55 88888.00 2015-04-15 04:38:23.500 105 12516.42 189.12 54677.55 88888.00 2015-04-15 04:38:23.625 105 12516.40 189.10 54677.57 88888.00 2015-04-15 04:38:23.750 105 12516.45 189.10 54677.57 88888.00 2015-04-15 04:38:23.875 105 12516.42 189.07 54677.55 88888.00 2015-04-15 04:38:24.000 105 12516.42 189.10 54677.53 88888.00 2015-04-15 04:38:24.125 105 12516.40 189.12 54677.55 88888.00 2015-04-15 04:38:24.250 105 12516.35 189.10 54677.55 88888.00 2015-04-15 04:38:24.375 105 12516.40 189.07 54677.55 88888.00 2015-04-15 04:38:24.500 105 12516.50 189.07 54677.57 88888.00 2015-04-15 04:38:24.625 105 12516.48 189.10 54677.55 88888.00 2015-04-15 04:38:24.750 105 12516.40 189.12 54677.53 88888.00 2015-04-15 04:38:24.875 105 12516.35 189.12 54677.55 88888.00 2015-04-15 04:38:25.000 105 12516.35 189.12 54677.55 88888.00 2015-04-15 04:38:25.125 105 12516.38 189.12 54677.57 88888.00 2015-04-15 04:38:25.250 105 12516.38 189.12 54677.57 88888.00 2015-04-15 04:38:25.375 105 12516.38 189.12 54677.55 88888.00 2015-04-15 04:38:25.500 105 12516.35 189.12 54677.55 88888.00 2015-04-15 04:38:25.625 105 12516.38 189.18 54677.55 88888.00 2015-04-15 04:38:25.750 105 12516.40 189.15 54677.53 88888.00 2015-04-15 04:38:25.875 105 12516.38 189.10 54677.53 88888.00 2015-04-15 04:38:26.000 105 12516.35 189.10 54677.53 88888.00 2015-04-15 04:38:26.125 105 12516.33 189.07 54677.53 88888.00 2015-04-15 04:38:26.250 105 12516.35 189.12 54677.55 88888.00 2015-04-15 04:38:26.375 105 12516.33 189.12 54677.55 88888.00 2015-04-15 04:38:26.500 105 12516.27 189.12 54677.55 88888.00 2015-04-15 04:38:26.625 105 12516.33 189.15 54677.55 88888.00 2015-04-15 04:38:26.750 105 12516.35 189.12 54677.57 88888.00 2015-04-15 04:38:26.875 105 12516.40 189.10 54677.53 88888.00 2015-04-15 04:38:27.000 105 12516.45 189.10 54677.50 88888.00 2015-04-15 04:38:27.125 105 12516.48 189.10 54677.50 88888.00 2015-04-15 04:38:27.250 105 12516.40 189.07 54677.50 88888.00 2015-04-15 04:38:27.375 105 12516.35 189.07 54677.53 88888.00 2015-04-15 04:38:27.500 105 12516.38 189.12 54677.53 88888.00 2015-04-15 04:38:27.625 105 12516.45 189.12 54677.53 88888.00 2015-04-15 04:38:27.750 105 12516.45 189.10 54677.50 88888.00 2015-04-15 04:38:27.875 105 12516.48 189.07 54677.47 88888.00 2015-04-15 04:38:28.000 105 12516.42 189.07 54677.45 88888.00 2015-04-15 04:38:28.125 105 12516.33 189.10 54677.47 88888.00 2015-04-15 04:38:28.250 105 12516.33 189.07 54677.50 88888.00 2015-04-15 04:38:28.375 105 12516.45 189.07 54677.50 88888.00 2015-04-15 04:38:28.500 105 12516.48 189.10 54677.50 88888.00 2015-04-15 04:38:28.625 105 12516.42 189.12 54677.50 88888.00 2015-04-15 04:38:28.750 105 12516.48 189.10 54677.50 88888.00 2015-04-15 04:38:28.875 105 12516.40 189.07 54677.50 88888.00 2015-04-15 04:38:29.000 105 12516.33 189.07 54677.50 88888.00 2015-04-15 04:38:29.125 105 12516.35 189.10 54677.50 88888.00 2015-04-15 04:38:29.250 105 12516.35 189.07 54677.50 88888.00 2015-04-15 04:38:29.375 105 12516.35 189.10 54677.50 88888.00 2015-04-15 04:38:29.500 105 12516.27 189.10 54677.50 88888.00 2015-04-15 04:38:29.625 105 12516.33 189.10 54677.53 88888.00 2015-04-15 04:38:29.750 105 12516.35 189.10 54677.50 88888.00 2015-04-15 04:38:29.875 105 12516.38 189.07 54677.50 88888.00 2015-04-15 04:38:30.000 105 12516.33 189.10 54677.50 88888.00 2015-04-15 04:38:30.125 105 12516.35 189.12 54677.50 88888.00 2015-04-15 04:38:30.250 105 12516.30 189.10 54677.50 88888.00 2015-04-15 04:38:30.375 105 12516.27 189.10 54677.50 88888.00 2015-04-15 04:38:30.500 105 12516.35 189.10 54677.50 88888.00 2015-04-15 04:38:30.625 105 12516.35 189.15 54677.50 88888.00 2015-04-15 04:38:30.750 105 12516.33 189.15 54677.50 88888.00 2015-04-15 04:38:30.875 105 12516.30 189.12 54677.47 88888.00 2015-04-15 04:38:31.000 105 12516.30 189.12 54677.47 88888.00 2015-04-15 04:38:31.125 105 12516.27 189.12 54677.50 88888.00 2015-04-15 04:38:31.250 105 12516.27 189.07 54677.50 88888.00 2015-04-15 04:38:31.375 105 12516.27 189.10 54677.50 88888.00 2015-04-15 04:38:31.500 105 12516.25 189.07 54677.47 88888.00 2015-04-15 04:38:31.625 105 12516.23 189.07 54677.45 88888.00 2015-04-15 04:38:31.750 105 12516.23 189.07 54677.43 88888.00 2015-04-15 04:38:31.875 105 12516.27 189.12 54677.40 88888.00 2015-04-15 04:38:32.000 105 12516.33 189.15 54677.40 88888.00 2015-04-15 04:38:32.125 105 12516.38 189.10 54677.40 88888.00 2015-04-15 04:38:32.250 105 12516.35 189.10 54677.43 88888.00 2015-04-15 04:38:32.375 105 12516.35 189.15 54677.43 88888.00 2015-04-15 04:38:32.500 105 12516.30 189.15 54677.43 88888.00 2015-04-15 04:38:32.625 105 12516.30 189.12 54677.40 88888.00 2015-04-15 04:38:32.750 105 12516.35 189.12 54677.43 88888.00 2015-04-15 04:38:32.875 105 12516.45 189.10 54677.40 88888.00 2015-04-15 04:38:33.000 105 12516.48 189.10 54677.40 88888.00 2015-04-15 04:38:33.125 105 12516.45 189.10 54677.43 88888.00 2015-04-15 04:38:33.250 105 12516.33 189.10 54677.43 88888.00 2015-04-15 04:38:33.375 105 12516.30 189.15 54677.40 88888.00 2015-04-15 04:38:33.500 105 12516.27 189.12 54677.40 88888.00 2015-04-15 04:38:33.625 105 12516.25 189.15 54677.45 88888.00 2015-04-15 04:38:33.750 105 12516.30 189.18 54677.45 88888.00 2015-04-15 04:38:33.875 105 12516.38 189.18 54677.40 88888.00 2015-04-15 04:38:34.000 105 12516.30 189.12 54677.38 88888.00 2015-04-15 04:38:34.125 105 12516.30 189.15 54677.40 88888.00 2015-04-15 04:38:34.250 105 12516.30 189.15 54677.43 88888.00 2015-04-15 04:38:34.375 105 12516.35 189.12 54677.38 88888.00 2015-04-15 04:38:34.500 105 12516.33 189.12 54677.38 88888.00 2015-04-15 04:38:34.625 105 12516.35 189.18 54677.40 88888.00 2015-04-15 04:38:34.750 105 12516.40 189.20 54677.43 88888.00 2015-04-15 04:38:34.875 105 12516.35 189.20 54677.43 88888.00 2015-04-15 04:38:35.000 105 12516.25 189.15 54677.40 88888.00 2015-04-15 04:38:35.125 105 12516.33 189.12 54677.40 88888.00 2015-04-15 04:38:35.250 105 12516.33 189.07 54677.38 88888.00 2015-04-15 04:38:35.375 105 12516.27 189.12 54677.35 88888.00 2015-04-15 04:38:35.500 105 12516.33 189.12 54677.35 88888.00 2015-04-15 04:38:35.625 105 12516.38 189.15 54677.35 88888.00 2015-04-15 04:38:35.750 105 12516.35 189.15 54677.35 88888.00 2015-04-15 04:38:35.875 105 12516.30 189.12 54677.38 88888.00 2015-04-15 04:38:36.000 105 12516.33 189.12 54677.38 88888.00 2015-04-15 04:38:36.125 105 12516.38 189.18 54677.43 88888.00 2015-04-15 04:38:36.250 105 12516.38 189.18 54677.43 88888.00 2015-04-15 04:38:36.375 105 12516.38 189.18 54677.40 88888.00 2015-04-15 04:38:36.500 105 12516.33 189.15 54677.40 88888.00 2015-04-15 04:38:36.625 105 12516.35 189.15 54677.38 88888.00 2015-04-15 04:38:36.750 105 12516.33 189.12 54677.32 88888.00 2015-04-15 04:38:36.875 105 12516.35 189.18 54677.35 88888.00 2015-04-15 04:38:37.000 105 12516.38 189.20 54677.32 88888.00 2015-04-15 04:38:37.125 105 12516.42 189.20 54677.35 88888.00 2015-04-15 04:38:37.250 105 12516.38 189.20 54677.38 88888.00 2015-04-15 04:38:37.375 105 12516.35 189.20 54677.35 88888.00 2015-04-15 04:38:37.500 105 12516.35 189.20 54677.32 88888.00 2015-04-15 04:38:37.625 105 12516.35 189.20 54677.35 88888.00 2015-04-15 04:38:37.750 105 12516.38 189.20 54677.35 88888.00 2015-04-15 04:38:37.875 105 12516.35 189.22 54677.35 88888.00 2015-04-15 04:38:38.000 105 12516.35 189.18 54677.30 88888.00 2015-04-15 04:38:38.125 105 12516.38 189.18 54677.30 88888.00 2015-04-15 04:38:38.250 105 12516.30 189.18 54677.30 88888.00 2015-04-15 04:38:38.375 105 12516.33 189.20 54677.30 88888.00 2015-04-15 04:38:38.500 105 12516.33 189.20 54677.30 88888.00 2015-04-15 04:38:38.625 105 12516.38 189.20 54677.32 88888.00 2015-04-15 04:38:38.750 105 12516.35 189.20 54677.32 88888.00 2015-04-15 04:38:38.875 105 12516.35 189.20 54677.32 88888.00 2015-04-15 04:38:39.000 105 12516.35 189.18 54677.30 88888.00 2015-04-15 04:38:39.125 105 12516.38 189.20 54677.32 88888.00 2015-04-15 04:38:39.250 105 12516.30 189.18 54677.30 88888.00 2015-04-15 04:38:39.375 105 12516.35 189.18 54677.28 88888.00 2015-04-15 04:38:39.500 105 12516.38 189.18 54677.30 88888.00 2015-04-15 04:38:39.625 105 12516.35 189.18 54677.30 88888.00 2015-04-15 04:38:39.750 105 12516.40 189.18 54677.30 88888.00 2015-04-15 04:38:39.875 105 12516.45 189.20 54677.28 88888.00 2015-04-15 04:38:40.000 105 12516.42 189.22 54677.25 88888.00 2015-04-15 04:38:40.125 105 12516.38 189.22 54677.28 88888.00 2015-04-15 04:38:40.250 105 12516.40 189.22 54677.28 88888.00 2015-04-15 04:38:40.375 105 12516.40 189.20 54677.30 88888.00 2015-04-15 04:38:40.500 105 12516.35 189.22 54677.28 88888.00 2015-04-15 04:38:40.625 105 12516.27 189.22 54677.28 88888.00 2015-04-15 04:38:40.750 105 12516.35 189.25 54677.28 88888.00 2015-04-15 04:38:40.875 105 12516.30 189.22 54677.28 88888.00 2015-04-15 04:38:41.000 105 12516.27 189.20 54677.25 88888.00 2015-04-15 04:38:41.125 105 12516.27 189.25 54677.30 88888.00 2015-04-15 04:38:41.250 105 12516.33 189.25 54677.28 88888.00 2015-04-15 04:38:41.375 105 12516.30 189.25 54677.30 88888.00 2015-04-15 04:38:41.500 105 12516.33 189.25 54677.30 88888.00 2015-04-15 04:38:41.625 105 12516.25 189.25 54677.25 88888.00 2015-04-15 04:38:41.750 105 12516.27 189.20 54677.25 88888.00 2015-04-15 04:38:41.875 105 12516.33 189.22 54677.28 88888.00 2015-04-15 04:38:42.000 105 12516.27 189.22 54677.28 88888.00 2015-04-15 04:38:42.125 105 12516.20 189.22 54677.25 88888.00 2015-04-15 04:38:42.250 105 12516.23 189.20 54677.25 88888.00 2015-04-15 04:38:42.375 105 12516.30 189.22 54677.25 88888.00 2015-04-15 04:38:42.500 105 12516.35 189.25 54677.25 88888.00 2015-04-15 04:38:42.625 105 12516.38 189.22 54677.25 88888.00 2015-04-15 04:38:42.750 105 12516.33 189.22 54677.25 88888.00 2015-04-15 04:38:42.875 105 12516.30 189.25 54677.25 88888.00 2015-04-15 04:38:43.000 105 12516.38 189.25 54677.25 88888.00 2015-04-15 04:38:43.125 105 12516.30 189.25 54677.25 88888.00 2015-04-15 04:38:43.250 105 12516.12 189.25 54677.28 88888.00 2015-04-15 04:38:43.375 105 12516.23 189.28 54677.28 88888.00 2015-04-15 04:38:43.500 105 12516.40 189.25 54677.28 88888.00 2015-04-15 04:38:43.625 105 12516.38 189.22 54677.25 88888.00 2015-04-15 04:38:43.750 105 12516.35 189.20 54677.22 88888.00 2015-04-15 04:38:43.875 105 12516.35 189.20 54677.20 88888.00 2015-04-15 04:38:44.000 105 12516.35 189.20 54677.20 88888.00 2015-04-15 04:38:44.125 105 12516.38 189.20 54677.22 88888.00 2015-04-15 04:38:44.250 105 12516.38 189.20 54677.22 88888.00 2015-04-15 04:38:44.375 105 12516.35 189.18 54677.22 88888.00 2015-04-15 04:38:44.500 105 12516.27 189.20 54677.18 88888.00 2015-04-15 04:38:44.625 105 12516.23 189.20 54677.22 88888.00 2015-04-15 04:38:44.750 105 12516.27 189.22 54677.22 88888.00 2015-04-15 04:38:44.875 105 12516.30 189.25 54677.22 88888.00 2015-04-15 04:38:45.000 105 12516.20 189.20 54677.20 88888.00 2015-04-15 04:38:45.125 105 12516.25 189.28 54677.20 88888.00 2015-04-15 04:38:45.250 105 12516.23 189.25 54677.22 88888.00 2015-04-15 04:38:45.375 105 12516.23 189.22 54677.20 88888.00 2015-04-15 04:38:45.500 105 12516.20 189.22 54677.20 88888.00 2015-04-15 04:38:45.625 105 12516.20 189.25 54677.20 88888.00 2015-04-15 04:38:45.750 105 12516.20 189.25 54677.20 88888.00 2015-04-15 04:38:45.875 105 12516.23 189.25 54677.18 88888.00 2015-04-15 04:38:46.000 105 12516.27 189.22 54677.18 88888.00 2015-04-15 04:38:46.125 105 12516.27 189.25 54677.20 88888.00 2015-04-15 04:38:46.250 105 12516.27 189.28 54677.18 88888.00 2015-04-15 04:38:46.375 105 12516.27 189.30 54677.18 88888.00 2015-04-15 04:38:46.500 105 12516.23 189.30 54677.20 88888.00 2015-04-15 04:38:46.625 105 12516.17 189.28 54677.18 88888.00 2015-04-15 04:38:46.750 105 12516.15 189.28 54677.15 88888.00 2015-04-15 04:38:46.875 105 12516.20 189.28 54677.15 88888.00 2015-04-15 04:38:47.000 105 12516.23 189.25 54677.15 88888.00 2015-04-15 04:38:47.125 105 12516.23 189.28 54677.18 88888.00 2015-04-15 04:38:47.250 105 12516.17 189.22 54677.18 88888.00 2015-04-15 04:38:47.375 105 12516.20 189.25 54677.18 88888.00 2015-04-15 04:38:47.500 105 12516.20 189.25 54677.15 88888.00 2015-04-15 04:38:47.625 105 12516.23 189.25 54677.15 88888.00 2015-04-15 04:38:47.750 105 12516.23 189.25 54677.12 88888.00 2015-04-15 04:38:47.875 105 12516.25 189.28 54677.15 88888.00 2015-04-15 04:38:48.000 105 12516.30 189.25 54677.12 88888.00 2015-04-15 04:38:48.125 105 12516.30 189.25 54677.15 88888.00 2015-04-15 04:38:48.250 105 12516.25 189.25 54677.15 88888.00 2015-04-15 04:38:48.375 105 12516.25 189.25 54677.15 88888.00 2015-04-15 04:38:48.500 105 12516.27 189.28 54677.18 88888.00 2015-04-15 04:38:48.625 105 12516.35 189.28 54677.15 88888.00 2015-04-15 04:38:48.750 105 12516.27 189.28 54677.15 88888.00 2015-04-15 04:38:48.875 105 12516.23 189.28 54677.12 88888.00 2015-04-15 04:38:49.000 105 12516.25 189.30 54677.12 88888.00 2015-04-15 04:38:49.125 105 12516.17 189.28 54677.12 88888.00 2015-04-15 04:38:49.250 105 12516.12 189.25 54677.10 88888.00 2015-04-15 04:38:49.375 105 12516.12 189.28 54677.10 88888.00 2015-04-15 04:38:49.500 105 12516.17 189.25 54677.10 88888.00 2015-04-15 04:38:49.625 105 12516.25 189.28 54677.10 88888.00 2015-04-15 04:38:49.750 105 12516.27 189.30 54677.12 88888.00 2015-04-15 04:38:49.875 105 12516.33 189.30 54677.12 88888.00 2015-04-15 04:38:50.000 105 12516.30 189.32 54677.12 88888.00 2015-04-15 04:38:50.125 105 12516.25 189.30 54677.10 88888.00 2015-04-15 04:38:50.250 105 12516.27 189.28 54677.10 88888.00 2015-04-15 04:38:50.375 105 12516.33 189.32 54677.15 88888.00 2015-04-15 04:38:50.500 105 12516.30 189.35 54677.15 88888.00 2015-04-15 04:38:50.625 105 12516.27 189.32 54677.10 88888.00 2015-04-15 04:38:50.750 105 12516.27 189.32 54677.07 88888.00 2015-04-15 04:38:50.875 105 12516.27 189.30 54677.07 88888.00 2015-04-15 04:38:51.000 105 12516.27 189.32 54677.07 88888.00 2015-04-15 04:38:51.125 105 12516.23 189.32 54677.12 88888.00 2015-04-15 04:38:51.250 105 12516.17 189.32 54677.12 88888.00 2015-04-15 04:38:51.375 105 12516.23 189.32 54677.07 88888.00 2015-04-15 04:38:51.500 105 12516.23 189.32 54677.10 88888.00 2015-04-15 04:38:51.625 105 12516.23 189.32 54677.10 88888.00 2015-04-15 04:38:51.750 105 12516.17 189.38 54677.07 88888.00 2015-04-15 04:38:51.875 105 12516.17 189.38 54677.07 88888.00 2015-04-15 04:38:52.000 105 12516.23 189.35 54677.07 88888.00 2015-04-15 04:38:52.125 105 12516.15 189.38 54677.07 88888.00 2015-04-15 04:38:52.250 105 12516.15 189.35 54677.07 88888.00 2015-04-15 04:38:52.375 105 12516.17 189.35 54677.07 88888.00 2015-04-15 04:38:52.500 105 12516.15 189.38 54677.05 88888.00 2015-04-15 04:38:52.625 105 12516.20 189.40 54677.05 88888.00 2015-04-15 04:38:52.750 105 12516.25 189.38 54677.00 88888.00 2015-04-15 04:38:52.875 105 12516.25 189.38 54677.00 88888.00 2015-04-15 04:38:53.000 105 12516.25 189.32 54677.00 88888.00 2015-04-15 04:38:53.125 105 12516.25 189.35 54677.03 88888.00 2015-04-15 04:38:53.250 105 12516.27 189.32 54677.07 88888.00 2015-04-15 04:38:53.375 105 12516.33 189.32 54677.05 88888.00 2015-04-15 04:38:53.500 105 12516.27 189.32 54677.03 88888.00 2015-04-15 04:38:53.625 105 12516.30 189.38 54677.03 88888.00 2015-04-15 04:38:53.750 105 12516.33 189.35 54677.03 88888.00 2015-04-15 04:38:53.875 105 12516.33 189.30 54677.03 88888.00 2015-04-15 04:38:54.000 105 12516.30 189.30 54677.00 88888.00 2015-04-15 04:38:54.125 105 12516.23 189.32 54677.00 88888.00 2015-04-15 04:38:54.250 105 12516.20 189.35 54677.00 88888.00 2015-04-15 04:38:54.375 105 12516.25 189.40 54677.00 88888.00 2015-04-15 04:38:54.500 105 12516.30 189.40 54677.03 88888.00 2015-04-15 04:38:54.625 105 12516.35 189.40 54677.03 88888.00 2015-04-15 04:38:54.750 105 12516.38 189.38 54677.03 88888.00 2015-04-15 04:38:54.875 105 12516.30 189.35 54677.00 88888.00 2015-04-15 04:38:55.000 105 12516.25 189.38 54676.97 88888.00 2015-04-15 04:38:55.125 105 12516.25 189.38 54676.97 88888.00 2015-04-15 04:38:55.250 105 12516.27 189.35 54677.00 88888.00 2015-04-15 04:38:55.375 105 12516.30 189.38 54676.97 88888.00 2015-04-15 04:38:55.500 105 12516.33 189.40 54676.97 88888.00 2015-04-15 04:38:55.625 105 12516.25 189.40 54676.97 88888.00 2015-04-15 04:38:55.750 105 12516.27 189.43 54676.97 88888.00 2015-04-15 04:38:55.875 105 12516.30 189.38 54676.97 88888.00 2015-04-15 04:38:56.000 105 12516.27 189.35 54676.95 88888.00 2015-04-15 04:38:56.125 105 12516.25 189.35 54676.97 88888.00 2015-04-15 04:38:56.250 105 12516.23 189.32 54676.97 88888.00 2015-04-15 04:38:56.375 105 12516.27 189.35 54676.97 88888.00 2015-04-15 04:38:56.500 105 12516.27 189.38 54676.97 88888.00 2015-04-15 04:38:56.625 105 12516.27 189.40 54677.00 88888.00 2015-04-15 04:38:56.750 105 12516.20 189.40 54676.97 88888.00 2015-04-15 04:38:56.875 105 12516.15 189.38 54676.97 88888.00 2015-04-15 04:38:57.000 105 12516.17 189.38 54676.95 88888.00 2015-04-15 04:38:57.125 105 12516.12 189.38 54676.95 88888.00 2015-04-15 04:38:57.250 105 12516.12 189.35 54676.97 88888.00 2015-04-15 04:38:57.375 105 12516.23 189.38 54676.95 88888.00 2015-04-15 04:38:57.500 105 12516.20 189.40 54676.97 88888.00 2015-04-15 04:38:57.625 105 12516.17 189.40 54676.95 88888.00 2015-04-15 04:38:57.750 105 12516.23 189.40 54676.95 88888.00 2015-04-15 04:38:57.875 105 12516.23 189.40 54676.93 88888.00 2015-04-15 04:38:58.000 105 12516.15 189.40 54676.95 88888.00 2015-04-15 04:38:58.125 105 12516.17 189.40 54676.95 88888.00 2015-04-15 04:38:58.250 105 12516.17 189.35 54676.93 88888.00 2015-04-15 04:38:58.375 105 12516.25 189.38 54676.93 88888.00 2015-04-15 04:38:58.500 105 12516.27 189.43 54676.95 88888.00 2015-04-15 04:38:58.625 105 12516.27 189.43 54676.93 88888.00 2015-04-15 04:38:58.750 105 12516.23 189.40 54676.95 88888.00 2015-04-15 04:38:58.875 105 12516.23 189.40 54676.93 88888.00 2015-04-15 04:38:59.000 105 12516.20 189.40 54676.95 88888.00 2015-04-15 04:38:59.125 105 12516.15 189.40 54676.95 88888.00 2015-04-15 04:38:59.250 105 12516.20 189.38 54676.95 88888.00 2015-04-15 04:38:59.375 105 12516.30 189.38 54676.93 88888.00 2015-04-15 04:38:59.500 105 12516.25 189.40 54676.90 88888.00 2015-04-15 04:38:59.625 105 12516.20 189.43 54676.93 88888.00 2015-04-15 04:38:59.750 105 12516.25 189.40 54676.90 88888.00 2015-04-15 04:38:59.875 105 12516.27 189.40 54676.90 88888.00 2015-04-15 04:39:00.000 105 12516.30 189.40 54676.93 88888.00 2015-04-15 04:39:00.125 105 12516.27 189.40 54676.93 88888.00 2015-04-15 04:39:00.250 105 12516.23 189.40 54676.90 88888.00 2015-04-15 04:39:00.375 105 12516.25 189.38 54676.88 88888.00 2015-04-15 04:39:00.500 105 12516.23 189.40 54676.85 88888.00 2015-04-15 04:39:00.625 105 12516.23 189.40 54676.88 88888.00 2015-04-15 04:39:00.750 105 12516.17 189.43 54676.88 88888.00 2015-04-15 04:39:00.875 105 12516.12 189.43 54676.88 88888.00 2015-04-15 04:39:01.000 105 12516.12 189.40 54676.88 88888.00 2015-04-15 04:39:01.125 105 12516.17 189.40 54676.88 88888.00 2015-04-15 04:39:01.250 105 12516.17 189.43 54676.88 88888.00 2015-04-15 04:39:01.375 105 12516.15 189.45 54676.90 88888.00 2015-04-15 04:39:01.500 105 12516.17 189.47 54676.93 88888.00 2015-04-15 04:39:01.625 105 12516.23 189.47 54676.93 88888.00 2015-04-15 04:39:01.750 105 12516.25 189.43 54676.90 88888.00 2015-04-15 04:39:01.875 105 12516.23 189.43 54676.90 88888.00 2015-04-15 04:39:02.000 105 12516.17 189.43 54676.88 88888.00 2015-04-15 04:39:02.125 105 12516.20 189.43 54676.88 88888.00 2015-04-15 04:39:02.250 105 12516.17 189.40 54676.88 88888.00 2015-04-15 04:39:02.375 105 12516.20 189.40 54676.88 88888.00 2015-04-15 04:39:02.500 105 12516.15 189.43 54676.88 88888.00 2015-04-15 04:39:02.625 105 12516.12 189.43 54676.88 88888.00 2015-04-15 04:39:02.750 105 12516.15 189.45 54676.88 88888.00 2015-04-15 04:39:02.875 105 12516.20 189.47 54676.88 88888.00 2015-04-15 04:39:03.000 105 12516.20 189.47 54676.85 88888.00 2015-04-15 04:39:03.125 105 12516.27 189.50 54676.88 88888.00 2015-04-15 04:39:03.250 105 12516.27 189.45 54676.88 88888.00 2015-04-15 04:39:03.375 105 12516.30 189.45 54676.85 88888.00 2015-04-15 04:39:03.500 105 12516.27 189.40 54676.85 88888.00 2015-04-15 04:39:03.625 105 12516.27 189.38 54676.93 88888.00 2015-04-15 04:39:03.750 105 12516.30 189.40 54676.88 88888.00 2015-04-15 04:39:03.875 105 12516.30 189.43 54676.82 88888.00 2015-04-15 04:39:04.000 105 12516.25 189.40 54676.80 88888.00 2015-04-15 04:39:04.125 105 12516.27 189.45 54676.85 88888.00 2015-04-15 04:39:04.250 105 12516.33 189.47 54676.88 88888.00 2015-04-15 04:39:04.375 105 12516.38 189.47 54676.85 88888.00 2015-04-15 04:39:04.500 105 12516.33 189.45 54676.82 88888.00 2015-04-15 04:39:04.625 105 12516.25 189.47 54676.82 88888.00 2015-04-15 04:39:04.750 105 12516.20 189.45 54676.82 88888.00 2015-04-15 04:39:04.875 105 12516.25 189.43 54676.85 88888.00 2015-04-15 04:39:05.000 105 12516.30 189.43 54676.85 88888.00 2015-04-15 04:39:05.125 105 12516.27 189.45 54676.85 88888.00 2015-04-15 04:39:05.250 105 12516.23 189.38 54676.85 88888.00 2015-04-15 04:39:05.375 105 12516.30 189.43 54676.88 88888.00 2015-04-15 04:39:05.500 105 12516.30 189.43 54676.85 88888.00 2015-04-15 04:39:05.625 105 12516.25 189.43 54676.82 88888.00 2015-04-15 04:39:05.750 105 12516.23 189.45 54676.80 88888.00 2015-04-15 04:39:05.875 105 12516.25 189.47 54676.78 88888.00 2015-04-15 04:39:06.000 105 12516.25 189.47 54676.80 88888.00 2015-04-15 04:39:06.125 105 12516.27 189.45 54676.80 88888.00 2015-04-15 04:39:06.250 105 12516.25 189.45 54676.82 88888.00 2015-04-15 04:39:06.375 105 12516.20 189.47 54676.80 88888.00 2015-04-15 04:39:06.500 105 12516.23 189.45 54676.80 88888.00 2015-04-15 04:39:06.625 105 12516.20 189.47 54676.82 88888.00 2015-04-15 04:39:06.750 105 12516.27 189.45 54676.80 88888.00 2015-04-15 04:39:06.875 105 12516.33 189.45 54676.80 88888.00 2015-04-15 04:39:07.000 105 12516.30 189.47 54676.80 88888.00 2015-04-15 04:39:07.125 105 12516.25 189.50 54676.82 88888.00 2015-04-15 04:39:07.250 105 12516.20 189.47 54676.80 88888.00 2015-04-15 04:39:07.375 105 12516.25 189.45 54676.80 88888.00 2015-04-15 04:39:07.500 105 12516.30 189.45 54676.82 88888.00 2015-04-15 04:39:07.625 105 12516.33 189.45 54676.80 88888.00 2015-04-15 04:39:07.750 105 12516.30 189.47 54676.78 88888.00 2015-04-15 04:39:07.875 105 12516.33 189.47 54676.75 88888.00 2015-04-15 04:39:08.000 105 12516.38 189.45 54676.75 88888.00 2015-04-15 04:39:08.125 105 12516.33 189.47 54676.78 88888.00 2015-04-15 04:39:08.250 105 12516.30 189.47 54676.78 88888.00 2015-04-15 04:39:08.375 105 12516.35 189.47 54676.78 88888.00 2015-04-15 04:39:08.500 105 12516.40 189.47 54676.78 88888.00 2015-04-15 04:39:08.625 105 12516.38 189.47 54676.75 88888.00 2015-04-15 04:39:08.750 105 12516.38 189.47 54676.75 88888.00 2015-04-15 04:39:08.875 105 12516.40 189.47 54676.75 88888.00 2015-04-15 04:39:09.000 105 12516.45 189.47 54676.75 88888.00 2015-04-15 04:39:09.125 105 12516.48 189.50 54676.78 88888.00 2015-04-15 04:39:09.250 105 12516.45 189.50 54676.78 88888.00 2015-04-15 04:39:09.375 105 12516.40 189.47 54676.75 88888.00 2015-04-15 04:39:09.500 105 12516.38 189.47 54676.72 88888.00 2015-04-15 04:39:09.625 105 12516.35 189.53 54676.72 88888.00 2015-04-15 04:39:09.750 105 12516.30 189.53 54676.72 88888.00 2015-04-15 04:39:09.875 105 12516.38 189.53 54676.75 88888.00 2015-04-15 04:39:10.000 105 12516.38 189.53 54676.72 88888.00 2015-04-15 04:39:10.125 105 12516.30 189.53 54676.70 88888.00 2015-04-15 04:39:10.250 105 12516.25 189.47 54676.72 88888.00 2015-04-15 04:39:10.375 105 12516.27 189.53 54676.75 88888.00 2015-04-15 04:39:10.500 105 12516.30 189.53 54676.75 88888.00 2015-04-15 04:39:10.625 105 12516.25 189.50 54676.72 88888.00 2015-04-15 04:39:10.750 105 12516.27 189.55 54676.72 88888.00 2015-04-15 04:39:10.875 105 12516.33 189.57 54676.72 88888.00 2015-04-15 04:39:11.000 105 12516.38 189.55 54676.72 88888.00 2015-04-15 04:39:11.125 105 12516.35 189.53 54676.70 88888.00 2015-04-15 04:39:11.250 105 12516.27 189.53 54676.72 88888.00 2015-04-15 04:39:11.375 105 12516.33 189.53 54676.70 88888.00 2015-04-15 04:39:11.500 105 12516.35 189.53 54676.70 88888.00 2015-04-15 04:39:11.625 105 12516.33 189.53 54676.70 88888.00 2015-04-15 04:39:11.750 105 12516.27 189.53 54676.72 88888.00 2015-04-15 04:39:11.875 105 12516.27 189.53 54676.70 88888.00 2015-04-15 04:39:12.000 105 12516.35 189.53 54676.70 88888.00 2015-04-15 04:39:12.125 105 12516.38 189.55 54676.70 88888.00 2015-04-15 04:39:12.250 105 12516.38 189.55 54676.70 88888.00 2015-04-15 04:39:12.375 105 12516.35 189.55 54676.70 88888.00 2015-04-15 04:39:12.500 105 12516.42 189.55 54676.70 88888.00 2015-04-15 04:39:12.625 105 12516.42 189.55 54676.72 88888.00 2015-04-15 04:39:12.750 105 12516.38 189.55 54676.75 88888.00 2015-04-15 04:39:12.875 105 12516.33 189.55 54676.75 88888.00 2015-04-15 04:39:13.000 105 12516.38 189.57 54676.72 88888.00 2015-04-15 04:39:13.125 105 12516.35 189.55 54676.70 88888.00 2015-04-15 04:39:13.250 105 12516.30 189.53 54676.72 88888.00 2015-04-15 04:39:13.375 105 12516.27 189.53 54676.72 88888.00 2015-04-15 04:39:13.500 105 12516.33 189.57 54676.72 88888.00 2015-04-15 04:39:13.625 105 12516.38 189.60 54676.72 88888.00 2015-04-15 04:39:13.750 105 12516.38 189.57 54676.72 88888.00 2015-04-15 04:39:13.875 105 12516.35 189.57 54676.70 88888.00 2015-04-15 04:39:14.000 105 12516.30 189.57 54676.70 88888.00 2015-04-15 04:39:14.125 105 12516.33 189.57 54676.72 88888.00 2015-04-15 04:39:14.250 105 12516.25 189.60 54676.75 88888.00 2015-04-15 04:39:14.375 105 12516.30 189.60 54676.72 88888.00 2015-04-15 04:39:14.500 105 12516.30 189.60 54676.70 88888.00 2015-04-15 04:39:14.625 105 12516.33 189.60 54676.70 88888.00 2015-04-15 04:39:14.750 105 12516.30 189.60 54676.68 88888.00 2015-04-15 04:39:14.875 105 12516.30 189.60 54676.68 88888.00 2015-04-15 04:39:15.000 105 12516.33 189.60 54676.65 88888.00 2015-04-15 04:39:15.125 105 12516.38 189.60 54676.70 88888.00 2015-04-15 04:39:15.250 105 12516.38 189.57 54676.68 88888.00 2015-04-15 04:39:15.375 105 12516.40 189.62 54676.68 88888.00 2015-04-15 04:39:15.500 105 12516.40 189.60 54676.65 88888.00 2015-04-15 04:39:15.625 105 12516.40 189.57 54676.65 88888.00 2015-04-15 04:39:15.750 105 12516.38 189.60 54676.62 88888.00 2015-04-15 04:39:15.875 105 12516.38 189.62 54676.65 88888.00 2015-04-15 04:39:16.000 105 12516.38 189.62 54676.62 88888.00 2015-04-15 04:39:16.125 105 12516.40 189.60 54676.62 88888.00 2015-04-15 04:39:16.250 105 12516.42 189.60 54676.62 88888.00 2015-04-15 04:39:16.375 105 12516.42 189.57 54676.65 88888.00 2015-04-15 04:39:16.500 105 12516.40 189.55 54676.65 88888.00 2015-04-15 04:39:16.625 105 12516.40 189.55 54676.65 88888.00 2015-04-15 04:39:16.750 105 12516.38 189.57 54676.65 88888.00 2015-04-15 04:39:16.875 105 12516.42 189.60 54676.68 88888.00 2015-04-15 04:39:17.000 105 12516.42 189.62 54676.65 88888.00 2015-04-15 04:39:17.125 105 12516.45 189.62 54676.65 88888.00 2015-04-15 04:39:17.250 105 12516.40 189.60 54676.62 88888.00 2015-04-15 04:39:17.375 105 12516.42 189.60 54676.60 88888.00 2015-04-15 04:39:17.500 105 12516.40 189.60 54676.57 88888.00 2015-04-15 04:39:17.625 105 12516.38 189.57 54676.62 88888.00 2015-04-15 04:39:17.750 105 12516.38 189.60 54676.62 88888.00 2015-04-15 04:39:17.875 105 12516.38 189.62 54676.60 88888.00 2015-04-15 04:39:18.000 105 12516.40 189.62 54676.60 88888.00 2015-04-15 04:39:18.125 105 12516.38 189.60 54676.60 88888.00 2015-04-15 04:39:18.250 105 12516.33 189.62 54676.62 88888.00 2015-04-15 04:39:18.375 105 12516.38 189.65 54676.62 88888.00 2015-04-15 04:39:18.500 105 12516.38 189.65 54676.60 88888.00 2015-04-15 04:39:18.625 105 12516.38 189.62 54676.60 88888.00 2015-04-15 04:39:18.750 105 12516.45 189.62 54676.62 88888.00 2015-04-15 04:39:18.875 105 12516.45 189.62 54676.62 88888.00 2015-04-15 04:39:19.000 105 12516.40 189.60 54676.57 88888.00 2015-04-15 04:39:19.125 105 12516.38 189.62 54676.57 88888.00 2015-04-15 04:39:19.250 105 12516.38 189.60 54676.57 88888.00 2015-04-15 04:39:19.375 105 12516.42 189.60 54676.57 88888.00 2015-04-15 04:39:19.500 105 12516.38 189.57 54676.57 88888.00 2015-04-15 04:39:19.625 105 12516.42 189.60 54676.57 88888.00 2015-04-15 04:39:19.750 105 12516.48 189.60 54676.57 88888.00 2015-04-15 04:39:19.875 105 12516.50 189.62 54676.55 88888.00 2015-04-15 04:39:20.000 105 12516.48 189.62 54676.53 88888.00 2015-04-15 04:39:20.125 105 12516.48 189.62 54676.57 88888.00 2015-04-15 04:39:20.250 105 12516.48 189.60 54676.57 88888.00 2015-04-15 04:39:20.375 105 12516.52 189.62 54676.55 88888.00 2015-04-15 04:39:20.500 105 12516.48 189.62 54676.55 88888.00 2015-04-15 04:39:20.625 105 12516.35 189.62 54676.53 88888.00 2015-04-15 04:39:20.750 105 12516.30 189.60 54676.53 88888.00 2015-04-15 04:39:20.875 105 12516.40 189.62 54676.55 88888.00 2015-04-15 04:39:21.000 105 12516.48 189.60 54676.53 88888.00 2015-04-15 04:39:21.125 105 12516.45 189.60 54676.55 88888.00 2015-04-15 04:39:21.250 105 12516.45 189.60 54676.55 88888.00 2015-04-15 04:39:21.375 105 12516.45 189.62 54676.55 88888.00 2015-04-15 04:39:21.500 105 12516.48 189.65 54676.55 88888.00 2015-04-15 04:39:21.625 105 12516.45 189.65 54676.53 88888.00 2015-04-15 04:39:21.750 105 12516.35 189.62 54676.50 88888.00 2015-04-15 04:39:21.875 105 12516.30 189.62 54676.50 88888.00 2015-04-15 04:39:22.000 105 12516.33 189.60 54676.45 88888.00 2015-04-15 04:39:22.125 105 12516.38 189.62 54676.50 88888.00 2015-04-15 04:39:22.250 105 12516.38 189.62 54676.47 88888.00 2015-04-15 04:39:22.375 105 12516.40 189.65 54676.47 88888.00 2015-04-15 04:39:22.500 105 12516.40 189.68 54676.50 88888.00 2015-04-15 04:39:22.625 105 12516.38 189.68 54676.47 88888.00 2015-04-15 04:39:22.750 105 12516.42 189.62 54676.47 88888.00 2015-04-15 04:39:22.875 105 12516.40 189.62 54676.50 88888.00 2015-04-15 04:39:23.000 105 12516.40 189.65 54676.47 88888.00 2015-04-15 04:39:23.125 105 12516.48 189.65 54676.50 88888.00 2015-04-15 04:39:23.250 105 12516.45 189.60 54676.50 88888.00 2015-04-15 04:39:23.375 105 12516.48 189.62 54676.53 88888.00 2015-04-15 04:39:23.500 105 12516.42 189.62 54676.50 88888.00 2015-04-15 04:39:23.625 105 12516.48 189.62 54676.53 88888.00 2015-04-15 04:39:23.750 105 12516.45 189.65 54676.53 88888.00 2015-04-15 04:39:23.875 105 12516.48 189.65 54676.50 88888.00 2015-04-15 04:39:24.000 105 12516.50 189.68 54676.47 88888.00 2015-04-15 04:39:24.125 105 12516.52 189.68 54676.53 88888.00 2015-04-15 04:39:24.250 105 12516.50 189.65 54676.50 88888.00 2015-04-15 04:39:24.375 105 12516.45 189.65 54676.50 88888.00 2015-04-15 04:39:24.500 105 12516.42 189.68 54676.50 88888.00 2015-04-15 04:39:24.625 105 12516.38 189.68 54676.50 88888.00 2015-04-15 04:39:24.750 105 12516.40 189.65 54676.47 88888.00 2015-04-15 04:39:24.875 105 12516.42 189.62 54676.50 88888.00 2015-04-15 04:39:25.000 105 12516.50 189.65 54676.50 88888.00 2015-04-15 04:39:25.125 105 12516.50 189.65 54676.47 88888.00 2015-04-15 04:39:25.250 105 12516.42 189.68 54676.45 88888.00 2015-04-15 04:39:25.375 105 12516.42 189.70 54676.47 88888.00 2015-04-15 04:39:25.500 105 12516.42 189.68 54676.50 88888.00 2015-04-15 04:39:25.625 105 12516.42 189.70 54676.50 88888.00 2015-04-15 04:39:25.750 105 12516.52 189.70 54676.50 88888.00 2015-04-15 04:39:25.875 105 12516.55 189.70 54676.53 88888.00 2015-04-15 04:39:26.000 105 12516.50 189.72 54676.50 88888.00 2015-04-15 04:39:26.125 105 12516.40 189.72 54676.53 88888.00 2015-04-15 04:39:26.250 105 12516.42 189.70 54676.50 88888.00 2015-04-15 04:39:26.375 105 12516.45 189.70 54676.47 88888.00 2015-04-15 04:39:26.500 105 12516.48 189.68 54676.50 88888.00 2015-04-15 04:39:26.625 105 12516.50 189.68 54676.47 88888.00 2015-04-15 04:39:26.750 105 12516.42 189.68 54676.45 88888.00 2015-04-15 04:39:26.875 105 12516.42 189.72 54676.47 88888.00 2015-04-15 04:39:27.000 105 12516.48 189.75 54676.47 88888.00 2015-04-15 04:39:27.125 105 12516.45 189.72 54676.50 88888.00 2015-04-15 04:39:27.250 105 12516.50 189.72 54676.47 88888.00 2015-04-15 04:39:27.375 105 12516.52 189.70 54676.45 88888.00 2015-04-15 04:39:27.500 105 12516.45 189.68 54676.45 88888.00 2015-04-15 04:39:27.625 105 12516.42 189.65 54676.47 88888.00 2015-04-15 04:39:27.750 105 12516.42 189.68 54676.47 88888.00 2015-04-15 04:39:27.875 105 12516.42 189.72 54676.45 88888.00 2015-04-15 04:39:28.000 105 12516.48 189.70 54676.45 88888.00 2015-04-15 04:39:28.125 105 12516.52 189.72 54676.45 88888.00 2015-04-15 04:39:28.250 105 12516.42 189.70 54676.45 88888.00 2015-04-15 04:39:28.375 105 12516.42 189.72 54676.40 88888.00 2015-04-15 04:39:28.500 105 12516.48 189.72 54676.43 88888.00 2015-04-15 04:39:28.625 105 12516.52 189.72 54676.40 88888.00 2015-04-15 04:39:28.750 105 12516.48 189.75 54676.38 88888.00 2015-04-15 04:39:28.875 105 12516.45 189.72 54676.40 88888.00 2015-04-15 04:39:29.000 105 12516.45 189.70 54676.35 88888.00 2015-04-15 04:39:29.125 105 12516.50 189.70 54676.43 88888.00 2015-04-15 04:39:29.250 105 12516.50 189.70 54676.45 88888.00 2015-04-15 04:39:29.375 105 12516.48 189.70 54676.43 88888.00 2015-04-15 04:39:29.500 105 12516.42 189.68 54676.38 88888.00 2015-04-15 04:39:29.625 105 12516.48 189.70 54676.35 88888.00 2015-04-15 04:39:29.750 105 12516.48 189.72 54676.38 88888.00 2015-04-15 04:39:29.875 105 12516.48 189.78 54676.38 88888.00 2015-04-15 04:39:30.000 105 12516.50 189.75 54676.35 88888.00 2015-04-15 04:39:30.125 105 12516.50 189.78 54676.40 88888.00 2015-04-15 04:39:30.250 105 12516.42 189.78 54676.40 88888.00 2015-04-15 04:39:30.375 105 12516.42 189.75 54676.38 88888.00 2015-04-15 04:39:30.500 105 12516.40 189.75 54676.38 88888.00 2015-04-15 04:39:30.625 105 12516.42 189.72 54676.40 88888.00 2015-04-15 04:39:30.750 105 12516.42 189.72 54676.38 88888.00 2015-04-15 04:39:30.875 105 12516.33 189.72 54676.38 88888.00 2015-04-15 04:39:31.000 105 12516.38 189.75 54676.38 88888.00 2015-04-15 04:39:31.125 105 12516.40 189.75 54676.40 88888.00 2015-04-15 04:39:31.250 105 12516.45 189.75 54676.43 88888.00 2015-04-15 04:39:31.375 105 12516.52 189.78 54676.40 88888.00 2015-04-15 04:39:31.500 105 12516.52 189.78 54676.40 88888.00 2015-04-15 04:39:31.625 105 12516.45 189.78 54676.43 88888.00 2015-04-15 04:39:31.750 105 12516.42 189.80 54676.43 88888.00 2015-04-15 04:39:31.875 105 12516.45 189.78 54676.40 88888.00 2015-04-15 04:39:32.000 105 12516.48 189.78 54676.35 88888.00 2015-04-15 04:39:32.125 105 12516.42 189.78 54676.32 88888.00 2015-04-15 04:39:32.250 105 12516.42 189.78 54676.38 88888.00 2015-04-15 04:39:32.375 105 12516.48 189.78 54676.38 88888.00 2015-04-15 04:39:32.500 105 12516.48 189.72 54676.38 88888.00 2015-04-15 04:39:32.625 105 12516.52 189.78 54676.43 88888.00 2015-04-15 04:39:32.750 105 12516.52 189.80 54676.43 88888.00 2015-04-15 04:39:32.875 105 12516.52 189.80 54676.43 88888.00 2015-04-15 04:39:33.000 105 12516.50 189.80 54676.43 88888.00 2015-04-15 04:39:33.125 105 12516.45 189.78 54676.43 88888.00 2015-04-15 04:39:33.250 105 12516.48 189.78 54676.45 88888.00 2015-04-15 04:39:33.375 105 12516.45 189.78 54676.43 88888.00 2015-04-15 04:39:33.500 105 12516.42 189.78 54676.43 88888.00 2015-04-15 04:39:33.625 105 12516.45 189.80 54676.43 88888.00 2015-04-15 04:39:33.750 105 12516.45 189.80 54676.40 88888.00 2015-04-15 04:39:33.875 105 12516.50 189.78 54676.38 88888.00 2015-04-15 04:39:34.000 105 12516.48 189.78 54676.40 88888.00 2015-04-15 04:39:34.125 105 12516.48 189.80 54676.40 88888.00 2015-04-15 04:39:34.250 105 12516.42 189.80 54676.40 88888.00 2015-04-15 04:39:34.375 105 12516.48 189.75 54676.32 88888.00 2015-04-15 04:39:34.500 105 12516.48 189.78 54676.38 88888.00 2015-04-15 04:39:34.625 105 12516.52 189.80 54676.38 88888.00 2015-04-15 04:39:34.750 105 12516.55 189.80 54676.38 88888.00 2015-04-15 04:39:34.875 105 12516.58 189.78 54676.40 88888.00 2015-04-15 04:39:35.000 105 12516.58 189.78 54676.38 88888.00 2015-04-15 04:39:35.125 105 12516.55 189.78 54676.43 88888.00 2015-04-15 04:39:35.250 105 12516.42 189.75 54676.38 88888.00 2015-04-15 04:39:35.375 105 12516.48 189.75 54676.38 88888.00 2015-04-15 04:39:35.500 105 12516.55 189.78 54676.38 88888.00 2015-04-15 04:39:35.625 105 12516.48 189.80 54676.38 88888.00 2015-04-15 04:39:35.750 105 12516.42 189.80 54676.35 88888.00 2015-04-15 04:39:35.875 105 12516.48 189.78 54676.38 88888.00 2015-04-15 04:39:36.000 105 12516.45 189.78 54676.35 88888.00 2015-04-15 04:39:36.125 105 12516.45 189.78 54676.35 88888.00 2015-04-15 04:39:36.250 105 12516.40 189.80 54676.35 88888.00 2015-04-15 04:39:36.375 105 12516.38 189.80 54676.35 88888.00 2015-04-15 04:39:36.500 105 12516.42 189.78 54676.35 88888.00 2015-04-15 04:39:36.625 105 12516.45 189.75 54676.35 88888.00 2015-04-15 04:39:36.750 105 12516.42 189.82 54676.35 88888.00 2015-04-15 04:39:36.875 105 12516.42 189.85 54676.35 88888.00 2015-04-15 04:39:37.000 105 12516.42 189.85 54676.35 88888.00 2015-04-15 04:39:37.125 105 12516.48 189.82 54676.38 88888.00 2015-04-15 04:39:37.250 105 12516.60 189.82 54676.38 88888.00 2015-04-15 04:39:37.375 105 12516.58 189.82 54676.38 88888.00 2015-04-15 04:39:37.500 105 12516.50 189.82 54676.32 88888.00 2015-04-15 04:39:37.625 105 12516.45 189.80 54676.30 88888.00 2015-04-15 04:39:37.750 105 12516.48 189.80 54676.32 88888.00 2015-04-15 04:39:37.875 105 12516.55 189.82 54676.30 88888.00 2015-04-15 04:39:38.000 105 12516.55 189.80 54676.32 88888.00 2015-04-15 04:39:38.125 105 12516.52 189.80 54676.32 88888.00 2015-04-15 04:39:38.250 105 12516.45 189.78 54676.32 88888.00 2015-04-15 04:39:38.375 105 12516.42 189.80 54676.32 88888.00 2015-04-15 04:39:38.500 105 12516.42 189.80 54676.32 88888.00 2015-04-15 04:39:38.625 105 12516.42 189.78 54676.30 88888.00 2015-04-15 04:39:38.750 105 12516.45 189.82 54676.32 88888.00 2015-04-15 04:39:38.875 105 12516.50 189.85 54676.32 88888.00 2015-04-15 04:39:39.000 105 12516.52 189.82 54676.30 88888.00 2015-04-15 04:39:39.125 105 12516.50 189.82 54676.30 88888.00 2015-04-15 04:39:39.250 105 12516.45 189.80 54676.32 88888.00 2015-04-15 04:39:39.375 105 12516.50 189.85 54676.35 88888.00 2015-04-15 04:39:39.500 105 12516.52 189.82 54676.30 88888.00 2015-04-15 04:39:39.625 105 12516.50 189.82 54676.30 88888.00 2015-04-15 04:39:39.750 105 12516.50 189.82 54676.30 88888.00 2015-04-15 04:39:39.875 105 12516.48 189.80 54676.30 88888.00 2015-04-15 04:39:40.000 105 12516.48 189.82 54676.25 88888.00 2015-04-15 04:39:40.125 105 12516.48 189.82 54676.28 88888.00 2015-04-15 04:39:40.250 105 12516.55 189.85 54676.28 88888.00 2015-04-15 04:39:40.375 105 12516.60 189.80 54676.30 88888.00 2015-04-15 04:39:40.500 105 12516.55 189.85 54676.32 88888.00 2015-04-15 04:39:40.625 105 12516.52 189.85 54676.32 88888.00 2015-04-15 04:39:40.750 105 12516.48 189.85 54676.32 88888.00 2015-04-15 04:39:40.875 105 12516.50 189.82 54676.32 88888.00 2015-04-15 04:39:41.000 105 12516.42 189.78 54676.28 88888.00 2015-04-15 04:39:41.125 105 12516.42 189.80 54676.30 88888.00 2015-04-15 04:39:41.250 105 12516.58 189.82 54676.30 88888.00 2015-04-15 04:39:41.375 105 12516.60 189.88 54676.28 88888.00 2015-04-15 04:39:41.500 105 12516.60 189.88 54676.30 88888.00 2015-04-15 04:39:41.625 105 12516.60 189.88 54676.30 88888.00 2015-04-15 04:39:41.750 105 12516.62 189.88 54676.30 88888.00 2015-04-15 04:39:41.875 105 12516.58 189.88 54676.30 88888.00 2015-04-15 04:39:42.000 105 12516.55 189.88 54676.28 88888.00 2015-04-15 04:39:42.125 105 12516.55 189.82 54676.28 88888.00 2015-04-15 04:39:42.250 105 12516.52 189.82 54676.30 88888.00 2015-04-15 04:39:42.375 105 12516.58 189.85 54676.30 88888.00 2015-04-15 04:39:42.500 105 12516.60 189.85 54676.28 88888.00 2015-04-15 04:39:42.625 105 12516.58 189.82 54676.28 88888.00 2015-04-15 04:39:42.750 105 12516.60 189.82 54676.25 88888.00 2015-04-15 04:39:42.875 105 12516.60 189.85 54676.25 88888.00 2015-04-15 04:39:43.000 105 12516.60 189.85 54676.30 88888.00 2015-04-15 04:39:43.125 105 12516.60 189.88 54676.30 88888.00 2015-04-15 04:39:43.250 105 12516.50 189.80 54676.28 88888.00 2015-04-15 04:39:43.375 105 12516.52 189.85 54676.25 88888.00 2015-04-15 04:39:43.500 105 12516.48 189.82 54676.25 88888.00 2015-04-15 04:39:43.625 105 12516.50 189.85 54676.28 88888.00 2015-04-15 04:39:43.750 105 12516.58 189.90 54676.28 88888.00 2015-04-15 04:39:43.875 105 12516.52 189.88 54676.22 88888.00 2015-04-15 04:39:44.000 105 12516.50 189.88 54676.20 88888.00 2015-04-15 04:39:44.125 105 12516.55 189.85 54676.22 88888.00 2015-04-15 04:39:44.250 105 12516.58 189.85 54676.22 88888.00 2015-04-15 04:39:44.375 105 12516.58 189.90 54676.22 88888.00 2015-04-15 04:39:44.500 105 12516.52 189.88 54676.22 88888.00 2015-04-15 04:39:44.625 105 12516.50 189.90 54676.22 88888.00 2015-04-15 04:39:44.750 105 12516.52 189.90 54676.25 88888.00 2015-04-15 04:39:44.875 105 12516.58 189.88 54676.22 88888.00 2015-04-15 04:39:45.000 105 12516.65 189.82 54676.20 88888.00 2015-04-15 04:39:45.125 105 12516.58 189.88 54676.22 88888.00 2015-04-15 04:39:45.250 105 12516.52 189.85 54676.25 88888.00 2015-04-15 04:39:45.375 105 12516.60 189.85 54676.25 88888.00 2015-04-15 04:39:45.500 105 12516.65 189.90 54676.25 88888.00 2015-04-15 04:39:45.625 105 12516.62 189.90 54676.25 88888.00 2015-04-15 04:39:45.750 105 12516.52 189.88 54676.22 88888.00 2015-04-15 04:39:45.875 105 12516.48 189.85 54676.25 88888.00 2015-04-15 04:39:46.000 105 12516.50 189.90 54676.25 88888.00 2015-04-15 04:39:46.125 105 12516.55 189.93 54676.28 88888.00 2015-04-15 04:39:46.250 105 12516.55 189.85 54676.25 88888.00 2015-04-15 04:39:46.375 105 12516.62 189.85 54676.25 88888.00 2015-04-15 04:39:46.500 105 12516.62 189.88 54676.25 88888.00 2015-04-15 04:39:46.625 105 12516.65 189.90 54676.22 88888.00 2015-04-15 04:39:46.750 105 12516.62 189.90 54676.25 88888.00 2015-04-15 04:39:46.875 105 12516.62 189.88 54676.25 88888.00 2015-04-15 04:39:47.000 105 12516.60 189.85 54676.20 88888.00 2015-04-15 04:39:47.125 105 12516.55 189.85 54676.22 88888.00 2015-04-15 04:39:47.250 105 12516.45 189.85 54676.22 88888.00 2015-04-15 04:39:47.375 105 12516.55 189.88 54676.22 88888.00 2015-04-15 04:39:47.500 105 12516.55 189.85 54676.25 88888.00 2015-04-15 04:39:47.625 105 12516.50 189.85 54676.25 88888.00 2015-04-15 04:39:47.750 105 12516.50 189.88 54676.25 88888.00 2015-04-15 04:39:47.875 105 12516.52 189.90 54676.25 88888.00 2015-04-15 04:39:48.000 105 12516.55 189.88 54676.22 88888.00 2015-04-15 04:39:48.125 105 12516.55 189.88 54676.22 88888.00 2015-04-15 04:39:48.250 105 12516.58 189.93 54676.25 88888.00 2015-04-15 04:39:48.375 105 12516.55 189.95 54676.25 88888.00 2015-04-15 04:39:48.500 105 12516.48 189.95 54676.25 88888.00 2015-04-15 04:39:48.625 105 12516.42 189.90 54676.25 88888.00 2015-04-15 04:39:48.750 105 12516.45 189.88 54676.20 88888.00 2015-04-15 04:39:48.875 105 12516.48 189.88 54676.20 88888.00 2015-04-15 04:39:49.000 105 12516.50 189.85 54676.22 88888.00 2015-04-15 04:39:49.125 105 12516.48 189.90 54676.25 88888.00 2015-04-15 04:39:49.250 105 12516.50 189.88 54676.22 88888.00 2015-04-15 04:39:49.375 105 12516.52 189.90 54676.22 88888.00 2015-04-15 04:39:49.500 105 12516.52 189.93 54676.22 88888.00 2015-04-15 04:39:49.625 105 12516.48 189.93 54676.22 88888.00 2015-04-15 04:39:49.750 105 12516.45 189.88 54676.22 88888.00 2015-04-15 04:39:49.875 105 12516.40 189.85 54676.22 88888.00 2015-04-15 04:39:50.000 105 12516.40 189.88 54676.22 88888.00 2015-04-15 04:39:50.125 105 12516.48 189.90 54676.22 88888.00 2015-04-15 04:39:50.250 105 12516.58 189.88 54676.22 88888.00 2015-04-15 04:39:50.375 105 12516.62 189.88 54676.22 88888.00 2015-04-15 04:39:50.500 105 12516.60 189.90 54676.22 88888.00 2015-04-15 04:39:50.625 105 12516.52 189.90 54676.22 88888.00 2015-04-15 04:39:50.750 105 12516.50 189.90 54676.20 88888.00 2015-04-15 04:39:50.875 105 12516.48 189.93 54676.22 88888.00 2015-04-15 04:39:51.000 105 12516.50 189.90 54676.22 88888.00 2015-04-15 04:39:51.125 105 12516.50 189.88 54676.20 88888.00 2015-04-15 04:39:51.250 105 12516.48 189.88 54676.22 88888.00 2015-04-15 04:39:51.375 105 12516.58 189.88 54676.22 88888.00 2015-04-15 04:39:51.500 105 12516.58 189.88 54676.25 88888.00 2015-04-15 04:39:51.625 105 12516.52 189.88 54676.25 88888.00 2015-04-15 04:39:51.750 105 12516.58 189.90 54676.22 88888.00 2015-04-15 04:39:51.875 105 12516.62 189.90 54676.22 88888.00 2015-04-15 04:39:52.000 105 12516.65 189.90 54676.22 88888.00 2015-04-15 04:39:52.125 105 12516.58 189.90 54676.22 88888.00 2015-04-15 04:39:52.250 105 12516.50 189.90 54676.22 88888.00 2015-04-15 04:39:52.375 105 12516.55 189.90 54676.20 88888.00 2015-04-15 04:39:52.500 105 12516.55 189.93 54676.20 88888.00 2015-04-15 04:39:52.625 105 12516.48 189.93 54676.20 88888.00 2015-04-15 04:39:52.750 105 12516.48 189.93 54676.20 88888.00 2015-04-15 04:39:52.875 105 12516.48 189.90 54676.20 88888.00 2015-04-15 04:39:53.000 105 12516.48 189.88 54676.20 88888.00 2015-04-15 04:39:53.125 105 12516.50 189.85 54676.18 88888.00 2015-04-15 04:39:53.250 105 12516.42 189.88 54676.20 88888.00 2015-04-15 04:39:53.375 105 12516.50 189.88 54676.22 88888.00 2015-04-15 04:39:53.500 105 12516.52 189.88 54676.22 88888.00 2015-04-15 04:39:53.625 105 12516.48 189.90 54676.20 88888.00 2015-04-15 04:39:53.750 105 12516.52 189.93 54676.20 88888.00 2015-04-15 04:39:53.875 105 12516.58 189.90 54676.20 88888.00 2015-04-15 04:39:54.000 105 12516.55 189.90 54676.18 88888.00 2015-04-15 04:39:54.125 105 12516.50 189.93 54676.20 88888.00 2015-04-15 04:39:54.250 105 12516.50 189.85 54676.22 88888.00 2015-04-15 04:39:54.375 105 12516.60 189.90 54676.22 88888.00 2015-04-15 04:39:54.500 105 12516.65 189.90 54676.22 88888.00 2015-04-15 04:39:54.625 105 12516.62 189.90 54676.20 88888.00 2015-04-15 04:39:54.750 105 12516.60 189.90 54676.20 88888.00 2015-04-15 04:39:54.875 105 12516.58 189.90 54676.15 88888.00 2015-04-15 04:39:55.000 105 12516.50 189.88 54676.15 88888.00 2015-04-15 04:39:55.125 105 12516.55 189.88 54676.18 88888.00 2015-04-15 04:39:55.250 105 12516.55 189.88 54676.22 88888.00 2015-04-15 04:39:55.375 105 12516.55 189.93 54676.22 88888.00 2015-04-15 04:39:55.500 105 12516.58 189.93 54676.20 88888.00 2015-04-15 04:39:55.625 105 12516.60 189.93 54676.20 88888.00 2015-04-15 04:39:55.750 105 12516.52 189.88 54676.15 88888.00 2015-04-15 04:39:55.875 105 12516.50 189.88 54676.20 88888.00 2015-04-15 04:39:56.000 105 12516.52 189.90 54676.18 88888.00 2015-04-15 04:39:56.125 105 12516.55 189.90 54676.18 88888.00 2015-04-15 04:39:56.250 105 12516.50 189.90 54676.20 88888.00 2015-04-15 04:39:56.375 105 12516.50 189.90 54676.18 88888.00 2015-04-15 04:39:56.500 105 12516.50 189.93 54676.20 88888.00 2015-04-15 04:39:56.625 105 12516.52 189.90 54676.18 88888.00 2015-04-15 04:39:56.750 105 12516.52 189.88 54676.15 88888.00 2015-04-15 04:39:56.875 105 12516.42 189.88 54676.12 88888.00 2015-04-15 04:39:57.000 105 12516.40 189.85 54676.15 88888.00 2015-04-15 04:39:57.125 105 12516.45 189.88 54676.18 88888.00 2015-04-15 04:39:57.250 105 12516.58 189.90 54676.15 88888.00 2015-04-15 04:39:57.375 105 12516.70 189.88 54676.18 88888.00 2015-04-15 04:39:57.500 105 12516.65 189.88 54676.15 88888.00 2015-04-15 04:39:57.625 105 12516.58 189.88 54676.15 88888.00 2015-04-15 04:39:57.750 105 12516.52 189.88 54676.18 88888.00 2015-04-15 04:39:57.875 105 12516.50 189.88 54676.18 88888.00 2015-04-15 04:39:58.000 105 12516.58 189.88 54676.12 88888.00 2015-04-15 04:39:58.125 105 12516.62 189.88 54676.18 88888.00 2015-04-15 04:39:58.250 105 12516.60 189.90 54676.18 88888.00 2015-04-15 04:39:58.375 105 12516.58 189.88 54676.18 88888.00 2015-04-15 04:39:58.500 105 12516.55 189.88 54676.15 88888.00 2015-04-15 04:39:58.625 105 12516.58 189.90 54676.18 88888.00 2015-04-15 04:39:58.750 105 12516.58 189.90 54676.18 88888.00 2015-04-15 04:39:58.875 105 12516.55 189.93 54676.18 88888.00 2015-04-15 04:39:59.000 105 12516.55 189.93 54676.15 88888.00 2015-04-15 04:39:59.125 105 12516.58 189.90 54676.18 88888.00 2015-04-15 04:39:59.250 105 12516.58 189.90 54676.18 88888.00 2015-04-15 04:39:59.375 105 12516.58 189.93 54676.15 88888.00 2015-04-15 04:39:59.500 105 12516.52 189.90 54676.15 88888.00 2015-04-15 04:39:59.625 105 12516.50 189.88 54676.18 88888.00 2015-04-15 04:39:59.750 105 12516.55 189.93 54676.18 88888.00 2015-04-15 04:39:59.875 105 12516.55 189.90 54676.18 88888.00 2015-04-15 04:40:00.000 105 12516.60 189.90 54676.12 88888.00 2015-04-15 04:40:00.125 105 12516.62 189.90 54676.18 88888.00 2015-04-15 04:40:00.250 105 12516.50 189.90 54676.15 88888.00 2015-04-15 04:40:00.375 105 12516.52 189.88 54676.18 88888.00 2015-04-15 04:40:00.500 105 12516.50 189.88 54676.20 88888.00 2015-04-15 04:40:00.625 105 12516.58 189.90 54676.18 88888.00 2015-04-15 04:40:00.750 105 12516.60 189.93 54676.15 88888.00 2015-04-15 04:40:00.875 105 12516.52 189.90 54676.12 88888.00 2015-04-15 04:40:01.000 105 12516.48 189.88 54676.12 88888.00 2015-04-15 04:40:01.125 105 12516.50 189.88 54676.12 88888.00 2015-04-15 04:40:01.250 105 12516.55 189.85 54676.15 88888.00 2015-04-15 04:40:01.375 105 12516.52 189.88 54676.18 88888.00 2015-04-15 04:40:01.500 105 12516.48 189.90 54676.15 88888.00 2015-04-15 04:40:01.625 105 12516.48 189.90 54676.18 88888.00 2015-04-15 04:40:01.750 105 12516.50 189.90 54676.18 88888.00 2015-04-15 04:40:01.875 105 12516.48 189.93 54676.15 88888.00 2015-04-15 04:40:02.000 105 12516.45 189.95 54676.15 88888.00 2015-04-15 04:40:02.125 105 12516.45 189.90 54676.15 88888.00 2015-04-15 04:40:02.250 105 12516.40 189.88 54676.18 88888.00 2015-04-15 04:40:02.375 105 12516.40 189.90 54676.15 88888.00 2015-04-15 04:40:02.500 105 12516.42 189.88 54676.15 88888.00 2015-04-15 04:40:02.625 105 12516.45 189.90 54676.12 88888.00 2015-04-15 04:40:02.750 105 12516.45 189.93 54676.12 88888.00 2015-04-15 04:40:02.875 105 12516.45 189.95 54676.12 88888.00 2015-04-15 04:40:03.000 105 12516.45 189.93 54676.12 88888.00 2015-04-15 04:40:03.125 105 12516.48 189.93 54676.12 88888.00 2015-04-15 04:40:03.250 105 12516.52 189.95 54676.15 88888.00 2015-04-15 04:40:03.375 105 12516.62 189.95 54676.12 88888.00 2015-04-15 04:40:03.500 105 12516.55 189.90 54676.10 88888.00 2015-04-15 04:40:03.625 105 12516.50 189.88 54676.10 88888.00 2015-04-15 04:40:03.750 105 12516.55 189.93 54676.15 88888.00 2015-04-15 04:40:03.875 105 12516.58 189.95 54676.15 88888.00 2015-04-15 04:40:04.000 105 12516.52 189.95 54676.12 88888.00 2015-04-15 04:40:04.125 105 12516.45 189.95 54676.15 88888.00 2015-04-15 04:40:04.250 105 12516.38 189.90 54676.10 88888.00 2015-04-15 04:40:04.375 105 12516.40 189.90 54676.12 88888.00 2015-04-15 04:40:04.500 105 12516.48 189.88 54676.10 88888.00 2015-04-15 04:40:04.625 105 12516.52 189.88 54676.12 88888.00 2015-04-15 04:40:04.750 105 12516.48 189.90 54676.12 88888.00 2015-04-15 04:40:04.875 105 12516.48 189.93 54676.12 88888.00 2015-04-15 04:40:05.000 105 12516.48 189.90 54676.12 88888.00 2015-04-15 04:40:05.125 105 12516.45 189.90 54676.10 88888.00 2015-04-15 04:40:05.250 105 12516.40 189.93 54676.12 88888.00 2015-04-15 04:40:05.375 105 12516.48 189.93 54676.12 88888.00 2015-04-15 04:40:05.500 105 12516.48 189.93 54676.15 88888.00 2015-04-15 04:40:05.625 105 12516.48 189.93 54676.12 88888.00 2015-04-15 04:40:05.750 105 12516.42 189.93 54676.10 88888.00 2015-04-15 04:40:05.875 105 12516.38 189.90 54676.07 88888.00 2015-04-15 04:40:06.000 105 12516.48 189.90 54676.07 88888.00 2015-04-15 04:40:06.125 105 12516.50 189.90 54676.12 88888.00 2015-04-15 04:40:06.250 105 12516.45 189.93 54676.12 88888.00 2015-04-15 04:40:06.375 105 12516.50 189.93 54676.12 88888.00 2015-04-15 04:40:06.500 105 12516.50 189.95 54676.15 88888.00 2015-04-15 04:40:06.625 105 12516.50 189.93 54676.15 88888.00 2015-04-15 04:40:06.750 105 12516.48 189.93 54676.10 88888.00 2015-04-15 04:40:06.875 105 12516.48 189.88 54676.10 88888.00 2015-04-15 04:40:07.000 105 12516.50 189.93 54676.12 88888.00 2015-04-15 04:40:07.125 105 12516.52 189.95 54676.12 88888.00 2015-04-15 04:40:07.250 105 12516.48 189.95 54676.10 88888.00 2015-04-15 04:40:07.375 105 12516.42 189.93 54676.07 88888.00 2015-04-15 04:40:07.500 105 12516.45 189.95 54676.10 88888.00 2015-04-15 04:40:07.625 105 12516.48 189.95 54676.07 88888.00 2015-04-15 04:40:07.750 105 12516.45 189.93 54676.10 88888.00 2015-04-15 04:40:07.875 105 12516.50 189.90 54676.15 88888.00 2015-04-15 04:40:08.000 105 12516.55 189.88 54676.10 88888.00 2015-04-15 04:40:08.125 105 12516.55 189.85 54676.10 88888.00 2015-04-15 04:40:08.250 105 12516.48 189.85 54676.07 88888.00 2015-04-15 04:40:08.375 105 12516.48 189.90 54676.10 88888.00 2015-04-15 04:40:08.500 105 12516.42 189.93 54676.12 88888.00 2015-04-15 04:40:08.625 105 12516.42 189.93 54676.12 88888.00 2015-04-15 04:40:08.750 105 12516.42 189.93 54676.10 88888.00 2015-04-15 04:40:08.875 105 12516.42 189.90 54676.12 88888.00 2015-04-15 04:40:09.000 105 12516.45 189.88 54676.10 88888.00 2015-04-15 04:40:09.125 105 12516.48 189.90 54676.10 88888.00 2015-04-15 04:40:09.250 105 12516.52 189.90 54676.12 88888.00 2015-04-15 04:40:09.375 105 12516.55 189.93 54676.12 88888.00 2015-04-15 04:40:09.500 105 12516.48 189.93 54676.15 88888.00 2015-04-15 04:40:09.625 105 12516.42 189.93 54676.10 88888.00 2015-04-15 04:40:09.750 105 12516.45 189.95 54676.07 88888.00 2015-04-15 04:40:09.875 105 12516.45 189.93 54676.07 88888.00 2015-04-15 04:40:10.000 105 12516.45 189.93 54676.07 88888.00 2015-04-15 04:40:10.125 105 12516.42 189.90 54676.10 88888.00 2015-04-15 04:40:10.250 105 12516.42 189.90 54676.10 88888.00 2015-04-15 04:40:10.375 105 12516.40 189.95 54676.10 88888.00 2015-04-15 04:40:10.500 105 12516.40 189.93 54676.10 88888.00 2015-04-15 04:40:10.625 105 12516.48 189.95 54676.12 88888.00 2015-04-15 04:40:10.750 105 12516.42 189.97 54676.10 88888.00 2015-04-15 04:40:10.875 105 12516.35 189.93 54676.10 88888.00 2015-04-15 04:40:11.000 105 12516.35 189.90 54676.10 88888.00 2015-04-15 04:40:11.125 105 12516.35 189.93 54676.10 88888.00 2015-04-15 04:40:11.250 105 12516.45 189.93 54676.07 88888.00 2015-04-15 04:40:11.375 105 12516.40 189.90 54676.07 88888.00 2015-04-15 04:40:11.500 105 12516.38 189.93 54676.07 88888.00 2015-04-15 04:40:11.625 105 12516.35 189.90 54676.07 88888.00 2015-04-15 04:40:11.750 105 12516.38 189.93 54676.07 88888.00 2015-04-15 04:40:11.875 105 12516.38 189.95 54676.07 88888.00 2015-04-15 04:40:12.000 105 12516.40 189.93 54676.07 88888.00 2015-04-15 04:40:12.125 105 12516.45 189.90 54676.07 88888.00 2015-04-15 04:40:12.250 105 12516.42 189.88 54676.12 88888.00 2015-04-15 04:40:12.375 105 12516.35 189.90 54676.07 88888.00 2015-04-15 04:40:12.500 105 12516.33 189.90 54676.10 88888.00 2015-04-15 04:40:12.625 105 12516.38 189.90 54676.10 88888.00 2015-04-15 04:40:12.750 105 12516.40 189.93 54676.07 88888.00 2015-04-15 04:40:12.875 105 12516.45 189.90 54676.10 88888.00 2015-04-15 04:40:13.000 105 12516.50 189.93 54676.10 88888.00 2015-04-15 04:40:13.125 105 12516.48 189.93 54676.10 88888.00 2015-04-15 04:40:13.250 105 12516.40 189.90 54676.10 88888.00 2015-04-15 04:40:13.375 105 12516.45 189.90 54676.07 88888.00 2015-04-15 04:40:13.500 105 12516.48 189.95 54676.10 88888.00 2015-04-15 04:40:13.625 105 12516.50 189.95 54676.10 88888.00 2015-04-15 04:40:13.750 105 12516.48 189.93 54676.10 88888.00 2015-04-15 04:40:13.875 105 12516.48 189.93 54676.07 88888.00 2015-04-15 04:40:14.000 105 12516.42 189.95 54676.07 88888.00 2015-04-15 04:40:14.125 105 12516.40 189.93 54676.10 88888.00 2015-04-15 04:40:14.250 105 12516.45 189.90 54676.05 88888.00 2015-04-15 04:40:14.375 105 12516.48 189.93 54676.03 88888.00 2015-04-15 04:40:14.500 105 12516.42 189.95 54676.05 88888.00 2015-04-15 04:40:14.625 105 12516.42 189.95 54676.05 88888.00 2015-04-15 04:40:14.750 105 12516.45 189.95 54676.05 88888.00 2015-04-15 04:40:14.875 105 12516.45 189.95 54676.07 88888.00 2015-04-15 04:40:15.000 105 12516.42 189.90 54676.07 88888.00 2015-04-15 04:40:15.125 105 12516.42 189.93 54676.03 88888.00 2015-04-15 04:40:15.250 105 12516.35 189.88 54676.03 88888.00 2015-04-15 04:40:15.375 105 12516.35 189.88 54676.05 88888.00 2015-04-15 04:40:15.500 105 12516.35 189.88 54676.07 88888.00 2015-04-15 04:40:15.625 105 12516.42 189.90 54676.05 88888.00 2015-04-15 04:40:15.750 105 12516.38 189.90 54676.05 88888.00 2015-04-15 04:40:15.875 105 12516.38 189.95 54676.05 88888.00 2015-04-15 04:40:16.000 105 12516.40 189.95 54676.05 88888.00 2015-04-15 04:40:16.125 105 12516.38 189.95 54676.03 88888.00 2015-04-15 04:40:16.250 105 12516.27 189.93 54676.03 88888.00 2015-04-15 04:40:16.375 105 12516.33 189.93 54676.03 88888.00 2015-04-15 04:40:16.500 105 12516.33 189.95 54676.05 88888.00 2015-04-15 04:40:16.625 105 12516.38 189.95 54676.07 88888.00 2015-04-15 04:40:16.750 105 12516.38 189.97 54676.05 88888.00 2015-04-15 04:40:16.875 105 12516.35 189.97 54676.03 88888.00 2015-04-15 04:40:17.000 105 12516.30 189.93 54676.00 88888.00 2015-04-15 04:40:17.125 105 12516.30 189.95 54676.03 88888.00 2015-04-15 04:40:17.250 105 12516.30 189.93 54676.05 88888.00 2015-04-15 04:40:17.375 105 12516.38 189.95 54676.03 88888.00 2015-04-15 04:40:17.500 105 12516.42 189.97 54676.03 88888.00 2015-04-15 04:40:17.625 105 12516.40 189.97 54676.05 88888.00 2015-04-15 04:40:17.750 105 12516.40 190.00 54676.05 88888.00 2015-04-15 04:40:17.875 105 12516.38 189.93 54676.03 88888.00 2015-04-15 04:40:18.000 105 12516.40 189.93 54676.03 88888.00 2015-04-15 04:40:18.125 105 12516.45 189.95 54676.07 88888.00 2015-04-15 04:40:18.250 105 12516.45 189.97 54676.05 88888.00 2015-04-15 04:40:18.375 105 12516.50 189.97 54676.07 88888.00 2015-04-15 04:40:18.500 105 12516.52 189.97 54676.05 88888.00 2015-04-15 04:40:18.625 105 12516.48 189.95 54676.07 88888.00 2015-04-15 04:40:18.750 105 12516.42 189.97 54676.07 88888.00 2015-04-15 04:40:18.875 105 12516.42 189.95 54676.05 88888.00 2015-04-15 04:40:19.000 105 12516.35 189.95 54676.03 88888.00 2015-04-15 04:40:19.125 105 12516.33 189.95 54676.03 88888.00 2015-04-15 04:40:19.250 105 12516.35 189.93 54676.03 88888.00 2015-04-15 04:40:19.375 105 12516.40 189.97 54676.03 88888.00 2015-04-15 04:40:19.500 105 12516.40 190.00 54676.03 88888.00 2015-04-15 04:40:19.625 105 12516.42 189.97 54676.03 88888.00 2015-04-15 04:40:19.750 105 12516.38 189.95 54676.03 88888.00 2015-04-15 04:40:19.875 105 12516.33 189.95 54676.03 88888.00 2015-04-15 04:40:20.000 105 12516.38 189.95 54676.00 88888.00 2015-04-15 04:40:20.125 105 12516.42 189.95 54676.03 88888.00 2015-04-15 04:40:20.250 105 12516.40 189.90 54676.03 88888.00 2015-04-15 04:40:20.375 105 12516.48 189.93 54676.03 88888.00 2015-04-15 04:40:20.500 105 12516.48 189.97 54676.05 88888.00 2015-04-15 04:40:20.625 105 12516.50 189.97 54676.03 88888.00 2015-04-15 04:40:20.750 105 12516.52 189.97 54676.03 88888.00 2015-04-15 04:40:20.875 105 12516.45 189.95 54676.05 88888.00 2015-04-15 04:40:21.000 105 12516.35 189.93 54676.05 88888.00 2015-04-15 04:40:21.125 105 12516.33 189.97 54676.05 88888.00 2015-04-15 04:40:21.250 105 12516.35 189.95 54676.05 88888.00 2015-04-15 04:40:21.375 105 12516.45 189.97 54676.03 88888.00 2015-04-15 04:40:21.500 105 12516.45 189.97 54676.03 88888.00 2015-04-15 04:40:21.625 105 12516.48 190.03 54676.03 88888.00 2015-04-15 04:40:21.750 105 12516.45 189.97 54676.03 88888.00 2015-04-15 04:40:21.875 105 12516.45 190.00 54676.00 88888.00 2015-04-15 04:40:22.000 105 12516.48 189.97 54676.00 88888.00 2015-04-15 04:40:22.125 105 12516.48 190.03 54676.03 88888.00 2015-04-15 04:40:22.250 105 12516.42 190.03 54676.03 88888.00 2015-04-15 04:40:22.375 105 12516.42 190.00 54676.00 88888.00 2015-04-15 04:40:22.500 105 12516.45 190.00 54676.03 88888.00 2015-04-15 04:40:22.625 105 12516.55 190.03 54676.03 88888.00 2015-04-15 04:40:22.750 105 12516.60 190.05 54676.00 88888.00 2015-04-15 04:40:22.875 105 12516.58 190.03 54676.00 88888.00 2015-04-15 04:40:23.000 105 12516.55 189.97 54676.00 88888.00 2015-04-15 04:40:23.125 105 12516.52 190.00 54676.03 88888.00 2015-04-15 04:40:23.250 105 12516.48 190.00 54676.00 88888.00 2015-04-15 04:40:23.375 105 12516.48 190.00 54676.00 88888.00 2015-04-15 04:40:23.500 105 12516.40 189.97 54676.00 88888.00 2015-04-15 04:40:23.625 105 12516.42 190.00 54676.00 88888.00 2015-04-15 04:40:23.750 105 12516.42 189.97 54675.97 88888.00 2015-04-15 04:40:23.875 105 12516.48 189.95 54675.97 88888.00 2015-04-15 04:40:24.000 105 12516.48 189.93 54676.00 88888.00 2015-04-15 04:40:24.125 105 12516.50 189.97 54676.00 88888.00 2015-04-15 04:40:24.250 105 12516.42 189.97 54675.97 88888.00 2015-04-15 04:40:24.375 105 12516.38 189.95 54676.00 88888.00 2015-04-15 04:40:24.500 105 12516.35 189.97 54676.00 88888.00 2015-04-15 04:40:24.625 105 12516.30 189.97 54676.00 88888.00 2015-04-15 04:40:24.750 105 12516.38 189.97 54675.97 88888.00 2015-04-15 04:40:24.875 105 12516.40 189.95 54676.00 88888.00 2015-04-15 04:40:25.000 105 12516.42 190.00 54676.00 88888.00 2015-04-15 04:40:25.125 105 12516.42 190.00 54676.00 88888.00 2015-04-15 04:40:25.250 105 12516.45 189.97 54676.00 88888.00 2015-04-15 04:40:25.375 105 12516.45 189.97 54676.00 88888.00 2015-04-15 04:40:25.500 105 12516.42 189.97 54675.95 88888.00 2015-04-15 04:40:25.625 105 12516.52 190.03 54675.95 88888.00 2015-04-15 04:40:25.750 105 12516.55 190.00 54675.97 88888.00 2015-04-15 04:40:25.875 105 12516.55 189.95 54675.95 88888.00 2015-04-15 04:40:26.000 105 12516.55 189.97 54675.97 88888.00 2015-04-15 04:40:26.125 105 12516.50 189.97 54676.00 88888.00 2015-04-15 04:40:26.250 105 12516.48 189.93 54675.97 88888.00 2015-04-15 04:40:26.375 105 12516.48 189.97 54675.97 88888.00 2015-04-15 04:40:26.500 105 12516.50 190.00 54676.00 88888.00 2015-04-15 04:40:26.625 105 12516.52 190.00 54676.00 88888.00 2015-04-15 04:40:26.750 105 12516.52 190.00 54675.97 88888.00 2015-04-15 04:40:26.875 105 12516.50 190.00 54675.97 88888.00 2015-04-15 04:40:27.000 105 12516.52 189.95 54675.97 88888.00 2015-04-15 04:40:27.125 105 12516.50 189.97 54675.97 88888.00 2015-04-15 04:40:27.250 105 12516.40 189.97 54675.95 88888.00 2015-04-15 04:40:27.375 105 12516.45 190.00 54675.95 88888.00 2015-04-15 04:40:27.500 105 12516.50 189.97 54675.95 88888.00 2015-04-15 04:40:27.625 105 12516.50 189.97 54675.95 88888.00 2015-04-15 04:40:27.750 105 12516.48 189.97 54675.95 88888.00 2015-04-15 04:40:27.875 105 12516.52 190.00 54675.97 88888.00 2015-04-15 04:40:28.000 105 12516.55 190.03 54675.97 88888.00 2015-04-15 04:40:28.125 105 12516.55 190.03 54675.97 88888.00 2015-04-15 04:40:28.250 105 12516.50 189.97 54676.00 88888.00 2015-04-15 04:40:28.375 105 12516.48 189.97 54675.95 88888.00 2015-04-15 04:40:28.500 105 12516.45 190.05 54675.97 88888.00 2015-04-15 04:40:28.625 105 12516.48 190.03 54675.97 88888.00 2015-04-15 04:40:28.750 105 12516.48 190.05 54675.97 88888.00 2015-04-15 04:40:28.875 105 12516.45 190.03 54675.97 88888.00 2015-04-15 04:40:29.000 105 12516.48 190.00 54675.97 88888.00 2015-04-15 04:40:29.125 105 12516.48 190.03 54675.97 88888.00 2015-04-15 04:40:29.250 105 12516.48 190.03 54676.00 88888.00 2015-04-15 04:40:29.375 105 12516.50 190.00 54676.00 88888.00 2015-04-15 04:40:29.500 105 12516.55 190.00 54676.00 88888.00 2015-04-15 04:40:29.625 105 12516.52 190.00 54675.97 88888.00 2015-04-15 04:40:29.750 105 12516.42 190.00 54675.95 88888.00 2015-04-15 04:40:29.875 105 12516.45 190.00 54675.97 88888.00 2015-04-15 04:40:30.000 105 12516.50 190.03 54675.95 88888.00 2015-04-15 04:40:30.125 105 12516.45 190.03 54675.95 88888.00 2015-04-15 04:40:30.250 105 12516.48 190.03 54675.97 88888.00 2015-04-15 04:40:30.375 105 12516.48 190.00 54675.97 88888.00 2015-04-15 04:40:30.500 105 12516.42 190.00 54675.97 88888.00 2015-04-15 04:40:30.625 105 12516.38 190.00 54675.95 88888.00 2015-04-15 04:40:30.750 105 12516.33 190.03 54675.95 88888.00 2015-04-15 04:40:30.875 105 12516.33 190.05 54675.97 88888.00 2015-04-15 04:40:31.000 105 12516.35 190.03 54675.95 88888.00 2015-04-15 04:40:31.125 105 12516.38 190.05 54676.00 88888.00 2015-04-15 04:40:31.250 105 12516.40 190.03 54675.95 88888.00 2015-04-15 04:40:31.375 105 12516.45 190.00 54675.95 88888.00 2015-04-15 04:40:31.500 105 12516.48 190.05 54675.97 88888.00 2015-04-15 04:40:31.625 105 12516.50 190.05 54676.00 88888.00 2015-04-15 04:40:31.750 105 12516.45 190.05 54676.00 88888.00 2015-04-15 04:40:31.875 105 12516.45 190.03 54675.97 88888.00 2015-04-15 04:40:32.000 105 12516.50 190.03 54675.95 88888.00 2015-04-15 04:40:32.125 105 12516.50 190.03 54675.95 88888.00 2015-04-15 04:40:32.250 105 12516.42 190.05 54675.95 88888.00 2015-04-15 04:40:32.375 105 12516.38 190.03 54675.93 88888.00 2015-04-15 04:40:32.500 105 12516.42 190.05 54675.95 88888.00 2015-04-15 04:40:32.625 105 12516.52 190.07 54675.97 88888.00 2015-04-15 04:40:32.750 105 12516.50 190.12 54675.97 88888.00 2015-04-15 04:40:32.875 105 12516.48 190.07 54675.95 88888.00 2015-04-15 04:40:33.000 105 12516.50 190.10 54675.95 88888.00 2015-04-15 04:40:33.125 105 12516.55 190.10 54675.97 88888.00 2015-04-15 04:40:33.250 105 12516.45 190.05 54675.97 88888.00 2015-04-15 04:40:33.375 105 12516.45 190.07 54675.95 88888.00 2015-04-15 04:40:33.500 105 12516.45 190.07 54675.95 88888.00 2015-04-15 04:40:33.625 105 12516.52 190.05 54675.97 88888.00 2015-04-15 04:40:33.750 105 12516.58 190.05 54675.97 88888.00 2015-04-15 04:40:33.875 105 12516.52 190.03 54675.95 88888.00 2015-04-15 04:40:34.000 105 12516.48 190.05 54675.93 88888.00 2015-04-15 04:40:34.125 105 12516.42 190.07 54675.95 88888.00 2015-04-15 04:40:34.250 105 12516.48 190.10 54676.00 88888.00 2015-04-15 04:40:34.375 105 12516.50 190.10 54675.97 88888.00 2015-04-15 04:40:34.500 105 12516.42 190.07 54675.93 88888.00 2015-04-15 04:40:34.625 105 12516.42 190.05 54675.93 88888.00 2015-04-15 04:40:34.750 105 12516.48 190.07 54675.93 88888.00 2015-04-15 04:40:34.875 105 12516.52 190.07 54675.93 88888.00 2015-04-15 04:40:35.000 105 12516.42 190.05 54675.93 88888.00 2015-04-15 04:40:35.125 105 12516.42 190.10 54675.93 88888.00 2015-04-15 04:40:35.250 105 12516.42 190.07 54675.97 88888.00 2015-04-15 04:40:35.375 105 12516.48 190.07 54675.95 88888.00 2015-04-15 04:40:35.500 105 12516.48 190.10 54675.95 88888.00 2015-04-15 04:40:35.625 105 12516.50 190.10 54675.95 88888.00 2015-04-15 04:40:35.750 105 12516.52 190.10 54675.93 88888.00 2015-04-15 04:40:35.875 105 12516.45 190.10 54675.95 88888.00 2015-04-15 04:40:36.000 105 12516.42 190.12 54675.90 88888.00 2015-04-15 04:40:36.125 105 12516.38 190.12 54675.93 88888.00 2015-04-15 04:40:36.250 105 12516.38 190.10 54675.93 88888.00 2015-04-15 04:40:36.375 105 12516.38 190.10 54675.93 88888.00 2015-04-15 04:40:36.500 105 12516.40 190.07 54675.90 88888.00 2015-04-15 04:40:36.625 105 12516.38 190.07 54675.90 88888.00 2015-04-15 04:40:36.750 105 12516.38 190.07 54675.93 88888.00 2015-04-15 04:40:36.875 105 12516.42 190.15 54675.95 88888.00 2015-04-15 04:40:37.000 105 12516.40 190.10 54675.93 88888.00 2015-04-15 04:40:37.125 105 12516.38 190.10 54675.93 88888.00 2015-04-15 04:40:37.250 105 12516.42 190.10 54675.93 88888.00 2015-04-15 04:40:37.375 105 12516.42 190.12 54675.90 88888.00 2015-04-15 04:40:37.500 105 12516.42 190.12 54675.90 88888.00 2015-04-15 04:40:37.625 105 12516.40 190.12 54675.88 88888.00 2015-04-15 04:40:37.750 105 12516.40 190.15 54675.90 88888.00 2015-04-15 04:40:37.875 105 12516.42 190.12 54675.90 88888.00 2015-04-15 04:40:38.000 105 12516.50 190.10 54675.88 88888.00 2015-04-15 04:40:38.125 105 12516.48 190.12 54675.88 88888.00 2015-04-15 04:40:38.250 105 12516.45 190.12 54675.88 88888.00 2015-04-15 04:40:38.375 105 12516.50 190.10 54675.90 88888.00 2015-04-15 04:40:38.500 105 12516.55 190.15 54675.93 88888.00 2015-04-15 04:40:38.625 105 12516.52 190.15 54675.90 88888.00 2015-04-15 04:40:38.750 105 12516.45 190.15 54675.90 88888.00 2015-04-15 04:40:38.875 105 12516.48 190.15 54675.93 88888.00 2015-04-15 04:40:39.000 105 12516.50 190.18 54675.88 88888.00 2015-04-15 04:40:39.125 105 12516.48 190.15 54675.88 88888.00 2015-04-15 04:40:39.250 105 12516.42 190.10 54675.85 88888.00 2015-04-15 04:40:39.375 105 12516.45 190.15 54675.88 88888.00 2015-04-15 04:40:39.500 105 12516.48 190.15 54675.88 88888.00 2015-04-15 04:40:39.625 105 12516.48 190.20 54675.90 88888.00 2015-04-15 04:40:39.750 105 12516.52 190.20 54675.88 88888.00 2015-04-15 04:40:39.875 105 12516.50 190.18 54675.88 88888.00 2015-04-15 04:40:40.000 105 12516.50 190.18 54675.88 88888.00 2015-04-15 04:40:40.125 105 12516.52 190.20 54675.90 88888.00 2015-04-15 04:40:40.250 105 12516.48 190.10 54675.88 88888.00 2015-04-15 04:40:40.375 105 12516.45 190.15 54675.88 88888.00 2015-04-15 04:40:40.500 105 12516.45 190.18 54675.88 88888.00 2015-04-15 04:40:40.625 105 12516.48 190.15 54675.90 88888.00 2015-04-15 04:40:40.750 105 12516.58 190.15 54675.90 88888.00 2015-04-15 04:40:40.875 105 12516.60 190.12 54675.88 88888.00 2015-04-15 04:40:41.000 105 12516.55 190.12 54675.88 88888.00 2015-04-15 04:40:41.125 105 12516.55 190.12 54675.88 88888.00 2015-04-15 04:40:41.250 105 12516.50 190.10 54675.88 88888.00 2015-04-15 04:40:41.375 105 12516.48 190.12 54675.88 88888.00 2015-04-15 04:40:41.500 105 12516.50 190.12 54675.88 88888.00 2015-04-15 04:40:41.625 105 12516.52 190.15 54675.88 88888.00 2015-04-15 04:40:41.750 105 12516.52 190.10 54675.85 88888.00 2015-04-15 04:40:41.875 105 12516.50 190.15 54675.85 88888.00 2015-04-15 04:40:42.000 105 12516.48 190.15 54675.85 88888.00 2015-04-15 04:40:42.125 105 12516.45 190.15 54675.88 88888.00 2015-04-15 04:40:42.250 105 12516.42 190.15 54675.85 88888.00 2015-04-15 04:40:42.375 105 12516.40 190.15 54675.88 88888.00 2015-04-15 04:40:42.500 105 12516.42 190.18 54675.90 88888.00 2015-04-15 04:40:42.625 105 12516.40 190.20 54675.90 88888.00 2015-04-15 04:40:42.750 105 12516.40 190.18 54675.88 88888.00 2015-04-15 04:40:42.875 105 12516.40 190.15 54675.85 88888.00 2015-04-15 04:40:43.000 105 12516.42 190.18 54675.85 88888.00 2015-04-15 04:40:43.125 105 12516.40 190.22 54675.88 88888.00 2015-04-15 04:40:43.250 105 12516.45 190.20 54675.90 88888.00 2015-04-15 04:40:43.375 105 12516.48 190.18 54675.90 88888.00 2015-04-15 04:40:43.500 105 12516.52 190.18 54675.90 88888.00 2015-04-15 04:40:43.625 105 12516.50 190.20 54675.88 88888.00 2015-04-15 04:40:43.750 105 12516.50 190.18 54675.88 88888.00 2015-04-15 04:40:43.875 105 12516.50 190.20 54675.88 88888.00 2015-04-15 04:40:44.000 105 12516.52 190.20 54675.82 88888.00 2015-04-15 04:40:44.125 105 12516.48 190.22 54675.85 88888.00 2015-04-15 04:40:44.250 105 12516.42 190.18 54675.88 88888.00 2015-04-15 04:40:44.375 105 12516.48 190.20 54675.88 88888.00 2015-04-15 04:40:44.500 105 12516.52 190.20 54675.85 88888.00 2015-04-15 04:40:44.625 105 12516.55 190.25 54675.88 88888.00 2015-04-15 04:40:44.750 105 12516.48 190.22 54675.90 88888.00 2015-04-15 04:40:44.875 105 12516.45 190.22 54675.88 88888.00 2015-04-15 04:40:45.000 105 12516.42 190.22 54675.85 88888.00 2015-04-15 04:40:45.125 105 12516.48 190.22 54675.85 88888.00 2015-04-15 04:40:45.250 105 12516.52 190.20 54675.88 88888.00 2015-04-15 04:40:45.375 105 12516.55 190.22 54675.88 88888.00 2015-04-15 04:40:45.500 105 12516.48 190.20 54675.88 88888.00 2015-04-15 04:40:45.625 105 12516.42 190.22 54675.85 88888.00 2015-04-15 04:40:45.750 105 12516.42 190.25 54675.88 88888.00 2015-04-15 04:40:45.875 105 12516.42 190.28 54675.88 88888.00 2015-04-15 04:40:46.000 105 12516.42 190.25 54675.85 88888.00 2015-04-15 04:40:46.125 105 12516.40 190.25 54675.85 88888.00 2015-04-15 04:40:46.250 105 12516.42 190.25 54675.85 88888.00 2015-04-15 04:40:46.375 105 12516.48 190.25 54675.85 88888.00 2015-04-15 04:40:46.500 105 12516.50 190.22 54675.82 88888.00 2015-04-15 04:40:46.625 105 12516.52 190.25 54675.82 88888.00 2015-04-15 04:40:46.750 105 12516.50 190.28 54675.82 88888.00 2015-04-15 04:40:46.875 105 12516.45 190.25 54675.82 88888.00 2015-04-15 04:40:47.000 105 12516.50 190.25 54675.80 88888.00 2015-04-15 04:40:47.125 105 12516.60 190.25 54675.82 88888.00 2015-04-15 04:40:47.250 105 12516.55 190.20 54675.82 88888.00 2015-04-15 04:40:47.375 105 12516.50 190.25 54675.82 88888.00 2015-04-15 04:40:47.500 105 12516.42 190.28 54675.82 88888.00 2015-04-15 04:40:47.625 105 12516.42 190.28 54675.82 88888.00 2015-04-15 04:40:47.750 105 12516.40 190.28 54675.82 88888.00 2015-04-15 04:40:47.875 105 12516.42 190.28 54675.82 88888.00 2015-04-15 04:40:48.000 105 12516.42 190.28 54675.82 88888.00 2015-04-15 04:40:48.125 105 12516.42 190.30 54675.85 88888.00 2015-04-15 04:40:48.250 105 12516.40 190.22 54675.85 88888.00 2015-04-15 04:40:48.375 105 12516.42 190.22 54675.82 88888.00 2015-04-15 04:40:48.500 105 12516.40 190.20 54675.80 88888.00 2015-04-15 04:40:48.625 105 12516.35 190.25 54675.82 88888.00 2015-04-15 04:40:48.750 105 12516.45 190.30 54675.85 88888.00 2015-04-15 04:40:48.875 105 12516.50 190.32 54675.85 88888.00 2015-04-15 04:40:49.000 105 12516.45 190.28 54675.82 88888.00 2015-04-15 04:40:49.125 105 12516.42 190.28 54675.82 88888.00 2015-04-15 04:40:49.250 105 12516.40 190.22 54675.80 88888.00 2015-04-15 04:40:49.375 105 12516.38 190.28 54675.80 88888.00 2015-04-15 04:40:49.500 105 12516.33 190.30 54675.82 88888.00 2015-04-15 04:40:49.625 105 12516.35 190.32 54675.82 88888.00 2015-04-15 04:40:49.750 105 12516.45 190.30 54675.82 88888.00 2015-04-15 04:40:49.875 105 12516.52 190.30 54675.80 88888.00 2015-04-15 04:40:50.000 105 12516.48 190.28 54675.82 88888.00 2015-04-15 04:40:50.125 105 12516.45 190.30 54675.82 88888.00 2015-04-15 04:40:50.250 105 12516.50 190.30 54675.88 88888.00 2015-04-15 04:40:50.375 105 12516.58 190.32 54675.85 88888.00 2015-04-15 04:40:50.500 105 12516.50 190.28 54675.82 88888.00 2015-04-15 04:40:50.625 105 12516.50 190.22 54675.82 88888.00 2015-04-15 04:40:50.750 105 12516.60 190.25 54675.80 88888.00 2015-04-15 04:40:50.875 105 12516.62 190.30 54675.82 88888.00 2015-04-15 04:40:51.000 105 12516.60 190.30 54675.80 88888.00 2015-04-15 04:40:51.125 105 12516.52 190.32 54675.82 88888.00 2015-04-15 04:40:51.250 105 12516.52 190.28 54675.80 88888.00 2015-04-15 04:40:51.375 105 12516.55 190.30 54675.80 88888.00 2015-04-15 04:40:51.500 105 12516.48 190.30 54675.80 88888.00 2015-04-15 04:40:51.625 105 12516.50 190.30 54675.80 88888.00 2015-04-15 04:40:51.750 105 12516.50 190.30 54675.80 88888.00 2015-04-15 04:40:51.875 105 12516.50 190.30 54675.80 88888.00 2015-04-15 04:40:52.000 105 12516.50 190.30 54675.78 88888.00 2015-04-15 04:40:52.125 105 12516.50 190.30 54675.78 88888.00 2015-04-15 04:40:52.250 105 12516.50 190.30 54675.78 88888.00 2015-04-15 04:40:52.375 105 12516.50 190.30 54675.78 88888.00 2015-04-15 04:40:52.500 105 12516.45 190.30 54675.82 88888.00 2015-04-15 04:40:52.625 105 12516.50 190.32 54675.82 88888.00 2015-04-15 04:40:52.750 105 12516.48 190.32 54675.82 88888.00 2015-04-15 04:40:52.875 105 12516.42 190.32 54675.82 88888.00 2015-04-15 04:40:53.000 105 12516.40 190.35 54675.80 88888.00 2015-04-15 04:40:53.125 105 12516.42 190.35 54675.82 88888.00 2015-04-15 04:40:53.250 105 12516.45 190.35 54675.82 88888.00 2015-04-15 04:40:53.375 105 12516.48 190.38 54675.78 88888.00 2015-04-15 04:40:53.500 105 12516.50 190.35 54675.80 88888.00 2015-04-15 04:40:53.625 105 12516.48 190.35 54675.82 88888.00 2015-04-15 04:40:53.750 105 12516.38 190.32 54675.80 88888.00 2015-04-15 04:40:53.875 105 12516.38 190.32 54675.80 88888.00 2015-04-15 04:40:54.000 105 12516.42 190.35 54675.80 88888.00 2015-04-15 04:40:54.125 105 12516.45 190.40 54675.85 88888.00 2015-04-15 04:40:54.250 105 12516.35 190.35 54675.82 88888.00 2015-04-15 04:40:54.375 105 12516.35 190.32 54675.80 88888.00 2015-04-15 04:40:54.500 105 12516.40 190.35 54675.82 88888.00 2015-04-15 04:40:54.625 105 12516.45 190.40 54675.80 88888.00 2015-04-15 04:40:54.750 105 12516.50 190.38 54675.80 88888.00 2015-04-15 04:40:54.875 105 12516.48 190.38 54675.82 88888.00 2015-04-15 04:40:55.000 105 12516.45 190.38 54675.78 88888.00 2015-04-15 04:40:55.125 105 12516.52 190.40 54675.80 88888.00 2015-04-15 04:40:55.250 105 12516.50 190.38 54675.80 88888.00 2015-04-15 04:40:55.375 105 12516.52 190.38 54675.78 88888.00 2015-04-15 04:40:55.500 105 12516.45 190.38 54675.75 88888.00 2015-04-15 04:40:55.625 105 12516.42 190.40 54675.75 88888.00 2015-04-15 04:40:55.750 105 12516.42 190.38 54675.75 88888.00 2015-04-15 04:40:55.875 105 12516.45 190.38 54675.75 88888.00 2015-04-15 04:40:56.000 105 12516.42 190.38 54675.78 88888.00 2015-04-15 04:40:56.125 105 12516.48 190.38 54675.78 88888.00 2015-04-15 04:40:56.250 105 12516.50 190.38 54675.78 88888.00 2015-04-15 04:40:56.375 105 12516.50 190.40 54675.75 88888.00 2015-04-15 04:40:56.500 105 12516.50 190.38 54675.75 88888.00 2015-04-15 04:40:56.625 105 12516.48 190.40 54675.75 88888.00 2015-04-15 04:40:56.750 105 12516.48 190.40 54675.80 88888.00 2015-04-15 04:40:56.875 105 12516.45 190.38 54675.78 88888.00 2015-04-15 04:40:57.000 105 12516.40 190.38 54675.78 88888.00 2015-04-15 04:40:57.125 105 12516.42 190.43 54675.78 88888.00 2015-04-15 04:40:57.250 105 12516.45 190.38 54675.75 88888.00 2015-04-15 04:40:57.375 105 12516.45 190.38 54675.75 88888.00 2015-04-15 04:40:57.500 105 12516.42 190.40 54675.72 88888.00 2015-04-15 04:40:57.625 105 12516.52 190.40 54675.75 88888.00 2015-04-15 04:40:57.750 105 12516.50 190.38 54675.75 88888.00 2015-04-15 04:40:57.875 105 12516.40 190.43 54675.75 88888.00 2015-04-15 04:40:58.000 105 12516.42 190.40 54675.72 88888.00 2015-04-15 04:40:58.125 105 12516.45 190.38 54675.72 88888.00 2015-04-15 04:40:58.250 105 12516.45 190.40 54675.72 88888.00 2015-04-15 04:40:58.375 105 12516.48 190.43 54675.78 88888.00 2015-04-15 04:40:58.500 105 12516.45 190.43 54675.78 88888.00 2015-04-15 04:40:58.625 105 12516.48 190.43 54675.72 88888.00 2015-04-15 04:40:58.750 105 12516.50 190.43 54675.72 88888.00 2015-04-15 04:40:58.875 105 12516.48 190.43 54675.72 88888.00 2015-04-15 04:40:59.000 105 12516.48 190.43 54675.75 88888.00 2015-04-15 04:40:59.125 105 12516.45 190.45 54675.80 88888.00 2015-04-15 04:40:59.250 105 12516.38 190.43 54675.80 88888.00 2015-04-15 04:40:59.375 105 12516.38 190.40 54675.75 88888.00 2015-04-15 04:40:59.500 105 12516.38 190.40 54675.70 88888.00 2015-04-15 04:40:59.625 105 12516.35 190.43 54675.72 88888.00 2015-04-15 04:40:59.750 105 12516.42 190.43 54675.75 88888.00 2015-04-15 04:40:59.875 105 12516.50 190.43 54675.75 88888.00 2015-04-15 04:41:00.000 105 12516.52 190.40 54675.72 88888.00 2015-04-15 04:41:00.125 105 12516.50 190.40 54675.72 88888.00 2015-04-15 04:41:00.250 105 12516.35 190.40 54675.75 88888.00 2015-04-15 04:41:00.375 105 12516.42 190.43 54675.75 88888.00 2015-04-15 04:41:00.500 105 12516.48 190.43 54675.75 88888.00 2015-04-15 04:41:00.625 105 12516.40 190.43 54675.75 88888.00 2015-04-15 04:41:00.750 105 12516.40 190.45 54675.72 88888.00 2015-04-15 04:41:00.875 105 12516.35 190.45 54675.72 88888.00 2015-04-15 04:41:01.000 105 12516.35 190.45 54675.70 88888.00 2015-04-15 04:41:01.125 105 12516.40 190.45 54675.70 88888.00 2015-04-15 04:41:01.250 105 12516.38 190.45 54675.75 88888.00 2015-04-15 04:41:01.375 105 12516.40 190.50 54675.78 88888.00 2015-04-15 04:41:01.500 105 12516.45 190.47 54675.78 88888.00 2015-04-15 04:41:01.625 105 12516.40 190.47 54675.72 88888.00 2015-04-15 04:41:01.750 105 12516.40 190.50 54675.72 88888.00 2015-04-15 04:41:01.875 105 12516.40 190.50 54675.72 88888.00 2015-04-15 04:41:02.000 105 12516.42 190.50 54675.72 88888.00 2015-04-15 04:41:02.125 105 12516.38 190.47 54675.72 88888.00 2015-04-15 04:41:02.250 105 12516.38 190.50 54675.72 88888.00 2015-04-15 04:41:02.375 105 12516.40 190.53 54675.75 88888.00 2015-04-15 04:41:02.500 105 12516.40 190.50 54675.72 88888.00 2015-04-15 04:41:02.625 105 12516.42 190.53 54675.72 88888.00 2015-04-15 04:41:02.750 105 12516.40 190.55 54675.72 88888.00 2015-04-15 04:41:02.875 105 12516.42 190.53 54675.70 88888.00 2015-04-15 04:41:03.000 105 12516.40 190.50 54675.68 88888.00 2015-04-15 04:41:03.125 105 12516.38 190.45 54675.70 88888.00 2015-04-15 04:41:03.250 105 12516.35 190.47 54675.70 88888.00 2015-04-15 04:41:03.375 105 12516.40 190.47 54675.68 88888.00 2015-04-15 04:41:03.500 105 12516.40 190.47 54675.65 88888.00 2015-04-15 04:41:03.625 105 12516.35 190.47 54675.65 88888.00 2015-04-15 04:41:03.750 105 12516.30 190.50 54675.68 88888.00 2015-04-15 04:41:03.875 105 12516.30 190.53 54675.70 88888.00 2015-04-15 04:41:04.000 105 12516.30 190.53 54675.68 88888.00 2015-04-15 04:41:04.125 105 12516.30 190.53 54675.68 88888.00 2015-04-15 04:41:04.250 105 12516.35 190.50 54675.65 88888.00 2015-04-15 04:41:04.375 105 12516.48 190.50 54675.68 88888.00 2015-04-15 04:41:04.500 105 12516.48 190.53 54675.68 88888.00 2015-04-15 04:41:04.625 105 12516.48 190.50 54675.68 88888.00 2015-04-15 04:41:04.750 105 12516.48 190.53 54675.65 88888.00 2015-04-15 04:41:04.875 105 12516.50 190.53 54675.68 88888.00 2015-04-15 04:41:05.000 105 12516.48 190.53 54675.68 88888.00 2015-04-15 04:41:05.125 105 12516.40 190.53 54675.68 88888.00 2015-04-15 04:41:05.250 105 12516.42 190.53 54675.68 88888.00 2015-04-15 04:41:05.375 105 12516.52 190.53 54675.70 88888.00 2015-04-15 04:41:05.500 105 12516.45 190.53 54675.68 88888.00 2015-04-15 04:41:05.625 105 12516.38 190.53 54675.65 88888.00 2015-04-15 04:41:05.750 105 12516.38 190.55 54675.68 88888.00 2015-04-15 04:41:05.875 105 12516.52 190.57 54675.70 88888.00 2015-04-15 04:41:06.000 105 12516.60 190.50 54675.65 88888.00 2015-04-15 04:41:06.125 105 12516.55 190.53 54675.68 88888.00 2015-04-15 04:41:06.250 105 12516.42 190.53 54675.68 88888.00 2015-04-15 04:41:06.375 105 12516.40 190.53 54675.68 88888.00 2015-04-15 04:41:06.500 105 12516.48 190.53 54675.70 88888.00 2015-04-15 04:41:06.625 105 12516.50 190.57 54675.70 88888.00 2015-04-15 04:41:06.750 105 12516.48 190.57 54675.72 88888.00 2015-04-15 04:41:06.875 105 12516.48 190.55 54675.68 88888.00 2015-04-15 04:41:07.000 105 12516.48 190.53 54675.68 88888.00 2015-04-15 04:41:07.125 105 12516.50 190.57 54675.65 88888.00 2015-04-15 04:41:07.250 105 12516.45 190.55 54675.65 88888.00 2015-04-15 04:41:07.375 105 12516.48 190.57 54675.62 88888.00 2015-04-15 04:41:07.500 105 12516.52 190.57 54675.60 88888.00 2015-04-15 04:41:07.625 105 12516.55 190.57 54675.62 88888.00 2015-04-15 04:41:07.750 105 12516.52 190.57 54675.65 88888.00 2015-04-15 04:41:07.875 105 12516.58 190.55 54675.65 88888.00 2015-04-15 04:41:08.000 105 12516.55 190.55 54675.62 88888.00 2015-04-15 04:41:08.125 105 12516.55 190.57 54675.65 88888.00 2015-04-15 04:41:08.250 105 12516.55 190.60 54675.65 88888.00 2015-04-15 04:41:08.375 105 12516.60 190.60 54675.65 88888.00 2015-04-15 04:41:08.500 105 12516.58 190.57 54675.62 88888.00 2015-04-15 04:41:08.625 105 12516.60 190.57 54675.62 88888.00 2015-04-15 04:41:08.750 105 12516.62 190.57 54675.65 88888.00 2015-04-15 04:41:08.875 105 12516.58 190.60 54675.65 88888.00 2015-04-15 04:41:09.000 105 12516.52 190.57 54675.65 88888.00 2015-04-15 04:41:09.125 105 12516.52 190.60 54675.65 88888.00 2015-04-15 04:41:09.250 105 12516.55 190.60 54675.65 88888.00 2015-04-15 04:41:09.375 105 12516.58 190.62 54675.65 88888.00 2015-04-15 04:41:09.500 105 12516.50 190.62 54675.65 88888.00 2015-04-15 04:41:09.625 105 12516.50 190.62 54675.65 88888.00 2015-04-15 04:41:09.750 105 12516.52 190.62 54675.62 88888.00 2015-04-15 04:41:09.875 105 12516.58 190.65 54675.62 88888.00 2015-04-15 04:41:10.000 105 12516.62 190.62 54675.57 88888.00 2015-04-15 04:41:10.125 105 12516.58 190.62 54675.60 88888.00 2015-04-15 04:41:10.250 105 12516.55 190.62 54675.62 88888.00 2015-04-15 04:41:10.375 105 12516.58 190.62 54675.62 88888.00 2015-04-15 04:41:10.500 105 12516.58 190.62 54675.62 88888.00 2015-04-15 04:41:10.625 105 12516.55 190.60 54675.62 88888.00 2015-04-15 04:41:10.750 105 12516.58 190.62 54675.62 88888.00 2015-04-15 04:41:10.875 105 12516.62 190.62 54675.62 88888.00 2015-04-15 04:41:11.000 105 12516.65 190.62 54675.62 88888.00 2015-04-15 04:41:11.125 105 12516.67 190.65 54675.62 88888.00 2015-04-15 04:41:11.250 105 12516.60 190.60 54675.60 88888.00 2015-04-15 04:41:11.375 105 12516.58 190.60 54675.62 88888.00 2015-04-15 04:41:11.500 105 12516.55 190.62 54675.60 88888.00 2015-04-15 04:41:11.625 105 12516.52 190.60 54675.60 88888.00 2015-04-15 04:41:11.750 105 12516.50 190.57 54675.60 88888.00 2015-04-15 04:41:11.875 105 12516.48 190.60 54675.60 88888.00 2015-04-15 04:41:12.000 105 12516.55 190.65 54675.60 88888.00 2015-04-15 04:41:12.125 105 12516.55 190.65 54675.57 88888.00 2015-04-15 04:41:12.250 105 12516.48 190.65 54675.60 88888.00 2015-04-15 04:41:12.375 105 12516.48 190.65 54675.60 88888.00 2015-04-15 04:41:12.500 105 12516.40 190.62 54675.60 88888.00 2015-04-15 04:41:12.625 105 12516.45 190.68 54675.62 88888.00 2015-04-15 04:41:12.750 105 12516.52 190.70 54675.65 88888.00 2015-04-15 04:41:12.875 105 12516.52 190.68 54675.60 88888.00 2015-04-15 04:41:13.000 105 12516.48 190.65 54675.57 88888.00 2015-04-15 04:41:13.125 105 12516.50 190.68 54675.60 88888.00 2015-04-15 04:41:13.250 105 12516.52 190.68 54675.57 88888.00 2015-04-15 04:41:13.375 105 12516.50 190.68 54675.57 88888.00 2015-04-15 04:41:13.500 105 12516.48 190.62 54675.60 88888.00 2015-04-15 04:41:13.625 105 12516.50 190.65 54675.62 88888.00 2015-04-15 04:41:13.750 105 12516.45 190.65 54675.60 88888.00 2015-04-15 04:41:13.875 105 12516.45 190.65 54675.57 88888.00 2015-04-15 04:41:14.000 105 12516.45 190.65 54675.55 88888.00 2015-04-15 04:41:14.125 105 12516.50 190.70 54675.55 88888.00 2015-04-15 04:41:14.250 105 12516.48 190.68 54675.57 88888.00 2015-04-15 04:41:14.375 105 12516.50 190.68 54675.55 88888.00 2015-04-15 04:41:14.500 105 12516.50 190.70 54675.57 88888.00 2015-04-15 04:41:14.625 105 12516.52 190.75 54675.57 88888.00 2015-04-15 04:41:14.750 105 12516.48 190.75 54675.57 88888.00 2015-04-15 04:41:14.875 105 12516.42 190.72 54675.55 88888.00 2015-04-15 04:41:15.000 105 12516.52 190.70 54675.53 88888.00 2015-04-15 04:41:15.125 105 12516.62 190.72 54675.55 88888.00 2015-04-15 04:41:15.250 105 12516.65 190.70 54675.57 88888.00 2015-04-15 04:41:15.375 105 12516.60 190.72 54675.57 88888.00 2015-04-15 04:41:15.500 105 12516.58 190.75 54675.60 88888.00 2015-04-15 04:41:15.625 105 12516.58 190.80 54675.62 88888.00 2015-04-15 04:41:15.750 105 12516.67 190.75 54675.60 88888.00 2015-04-15 04:41:15.875 105 12516.73 190.75 54675.57 88888.00 2015-04-15 04:41:16.000 105 12516.70 190.72 54675.55 88888.00 2015-04-15 04:41:16.125 105 12516.75 190.70 54675.55 88888.00 2015-04-15 04:41:16.250 105 12516.67 190.70 54675.57 88888.00 2015-04-15 04:41:16.375 105 12516.65 190.70 54675.55 88888.00 2015-04-15 04:41:16.500 105 12516.52 190.72 54675.55 88888.00 2015-04-15 04:41:16.625 105 12516.58 190.72 54675.55 88888.00 2015-04-15 04:41:16.750 105 12516.58 190.72 54675.57 88888.00 2015-04-15 04:41:16.875 105 12516.58 190.78 54675.57 88888.00 2015-04-15 04:41:17.000 105 12516.60 190.78 54675.55 88888.00 2015-04-15 04:41:17.125 105 12516.58 190.78 54675.55 88888.00 2015-04-15 04:41:17.250 105 12516.55 190.75 54675.55 88888.00 2015-04-15 04:41:17.375 105 12516.58 190.75 54675.55 88888.00 2015-04-15 04:41:17.500 105 12516.55 190.75 54675.60 88888.00 2015-04-15 04:41:17.625 105 12516.55 190.75 54675.60 88888.00 2015-04-15 04:41:17.750 105 12516.52 190.75 54675.57 88888.00 2015-04-15 04:41:17.875 105 12516.52 190.78 54675.55 88888.00 2015-04-15 04:41:18.000 105 12516.52 190.78 54675.55 88888.00 2015-04-15 04:41:18.125 105 12516.52 190.78 54675.57 88888.00 2015-04-15 04:41:18.250 105 12516.48 190.78 54675.57 88888.00 2015-04-15 04:41:18.375 105 12516.52 190.80 54675.57 88888.00 2015-04-15 04:41:18.500 105 12516.62 190.80 54675.55 88888.00 2015-04-15 04:41:18.625 105 12516.65 190.80 54675.55 88888.00 2015-04-15 04:41:18.750 105 12516.60 190.80 54675.55 88888.00 2015-04-15 04:41:18.875 105 12516.60 190.80 54675.55 88888.00 2015-04-15 04:41:19.000 105 12516.65 190.78 54675.55 88888.00 2015-04-15 04:41:19.125 105 12516.62 190.78 54675.57 88888.00 2015-04-15 04:41:19.250 105 12516.62 190.80 54675.57 88888.00 2015-04-15 04:41:19.375 105 12516.58 190.85 54675.57 88888.00 2015-04-15 04:41:19.500 105 12516.62 190.85 54675.57 88888.00 2015-04-15 04:41:19.625 105 12516.65 190.85 54675.57 88888.00 2015-04-15 04:41:19.750 105 12516.62 190.80 54675.55 88888.00 2015-04-15 04:41:19.875 105 12516.58 190.80 54675.53 88888.00 2015-04-15 04:41:20.000 105 12516.58 190.80 54675.53 88888.00 2015-04-15 04:41:20.125 105 12516.58 190.80 54675.53 88888.00 2015-04-15 04:41:20.250 105 12516.60 190.80 54675.53 88888.00 2015-04-15 04:41:20.375 105 12516.65 190.82 54675.50 88888.00 2015-04-15 04:41:20.500 105 12516.65 190.82 54675.50 88888.00 2015-04-15 04:41:20.625 105 12516.62 190.80 54675.50 88888.00 2015-04-15 04:41:20.750 105 12516.65 190.82 54675.55 88888.00 2015-04-15 04:41:20.875 105 12516.70 190.85 54675.53 88888.00 2015-04-15 04:41:21.000 105 12516.67 190.85 54675.47 88888.00 2015-04-15 04:41:21.125 105 12516.62 190.85 54675.50 88888.00 2015-04-15 04:41:21.250 105 12516.65 190.88 54675.53 88888.00 2015-04-15 04:41:21.375 105 12516.60 190.90 54675.55 88888.00 2015-04-15 04:41:21.500 105 12516.60 190.88 54675.53 88888.00 2015-04-15 04:41:21.625 105 12516.58 190.85 54675.47 88888.00 2015-04-15 04:41:21.750 105 12516.58 190.82 54675.50 88888.00 2015-04-15 04:41:21.875 105 12516.70 190.88 54675.50 88888.00 2015-04-15 04:41:22.000 105 12516.73 190.88 54675.50 88888.00 2015-04-15 04:41:22.125 105 12516.62 190.88 54675.50 88888.00 2015-04-15 04:41:22.250 105 12516.55 190.88 54675.50 88888.00 2015-04-15 04:41:22.375 105 12516.65 190.90 54675.50 88888.00 2015-04-15 04:41:22.500 105 12516.67 190.90 54675.47 88888.00 2015-04-15 04:41:22.625 105 12516.65 190.88 54675.50 88888.00 2015-04-15 04:41:22.750 105 12516.65 190.90 54675.50 88888.00 2015-04-15 04:41:22.875 105 12516.65 190.90 54675.47 88888.00 2015-04-15 04:41:23.000 105 12516.67 190.90 54675.50 88888.00 2015-04-15 04:41:23.125 105 12516.70 190.95 54675.55 88888.00 2015-04-15 04:41:23.250 105 12516.65 190.90 54675.53 88888.00 2015-04-15 04:41:23.375 105 12516.65 190.93 54675.50 88888.00 2015-04-15 04:41:23.500 105 12516.62 190.88 54675.50 88888.00 2015-04-15 04:41:23.625 105 12516.65 190.88 54675.50 88888.00 2015-04-15 04:41:23.750 105 12516.65 190.93 54675.50 88888.00 2015-04-15 04:41:23.875 105 12516.65 190.93 54675.47 88888.00 2015-04-15 04:41:24.000 105 12516.65 190.93 54675.47 88888.00 2015-04-15 04:41:24.125 105 12516.70 190.93 54675.50 88888.00 2015-04-15 04:41:24.250 105 12516.73 190.95 54675.55 88888.00 2015-04-15 04:41:24.375 105 12516.70 190.95 54675.53 88888.00 2015-04-15 04:41:24.500 105 12516.70 190.93 54675.50 88888.00 2015-04-15 04:41:24.625 105 12516.65 190.93 54675.47 88888.00 2015-04-15 04:41:24.750 105 12516.62 190.93 54675.50 88888.00 2015-04-15 04:41:24.875 105 12516.73 190.95 54675.50 88888.00 2015-04-15 04:41:25.000 105 12516.75 190.95 54675.45 88888.00 2015-04-15 04:41:25.125 105 12516.73 190.95 54675.45 88888.00 2015-04-15 04:41:25.250 105 12516.67 190.95 54675.47 88888.00 2015-04-15 04:41:25.375 105 12516.67 190.97 54675.47 88888.00 2015-04-15 04:41:25.500 105 12516.65 190.97 54675.45 88888.00 2015-04-15 04:41:25.625 105 12516.67 190.97 54675.47 88888.00 2015-04-15 04:41:25.750 105 12516.73 191.00 54675.45 88888.00 2015-04-15 04:41:25.875 105 12516.75 190.97 54675.43 88888.00 2015-04-15 04:41:26.000 105 12516.70 190.95 54675.40 88888.00 2015-04-15 04:41:26.125 105 12516.65 190.95 54675.45 88888.00 2015-04-15 04:41:26.250 105 12516.65 191.03 54675.45 88888.00 2015-04-15 04:41:26.375 105 12516.70 191.05 54675.47 88888.00 2015-04-15 04:41:26.500 105 12516.70 191.07 54675.45 88888.00 2015-04-15 04:41:26.625 105 12516.77 191.07 54675.43 88888.00 2015-04-15 04:41:26.750 105 12516.77 191.05 54675.40 88888.00 2015-04-15 04:41:26.875 105 12516.80 191.03 54675.45 88888.00 2015-04-15 04:41:27.000 105 12516.80 191.07 54675.47 88888.00 2015-04-15 04:41:27.125 105 12516.73 191.07 54675.47 88888.00 2015-04-15 04:41:27.250 105 12516.65 190.97 54675.45 88888.00 2015-04-15 04:41:27.375 105 12516.65 191.00 54675.43 88888.00 2015-04-15 04:41:27.500 105 12516.67 191.03 54675.43 88888.00 2015-04-15 04:41:27.625 105 12516.73 191.10 54675.43 88888.00 2015-04-15 04:41:27.750 105 12516.75 191.10 54675.45 88888.00 2015-04-15 04:41:27.875 105 12516.77 191.07 54675.45 88888.00 2015-04-15 04:41:28.000 105 12516.75 191.05 54675.45 88888.00 2015-04-15 04:41:28.125 105 12516.77 191.03 54675.43 88888.00 2015-04-15 04:41:28.250 105 12516.75 191.07 54675.43 88888.00 2015-04-15 04:41:28.375 105 12516.75 191.07 54675.43 88888.00 2015-04-15 04:41:28.500 105 12516.75 191.07 54675.43 88888.00 2015-04-15 04:41:28.625 105 12516.77 191.07 54675.43 88888.00 2015-04-15 04:41:28.750 105 12516.80 191.05 54675.40 88888.00 2015-04-15 04:41:28.875 105 12516.75 191.05 54675.43 88888.00 2015-04-15 04:41:29.000 105 12516.77 191.07 54675.38 88888.00 2015-04-15 04:41:29.125 105 12516.80 191.07 54675.40 88888.00 2015-04-15 04:41:29.250 105 12516.75 191.05 54675.43 88888.00 2015-04-15 04:41:29.375 105 12516.75 191.07 54675.40 88888.00 2015-04-15 04:41:29.500 105 12516.75 191.05 54675.43 88888.00 2015-04-15 04:41:29.625 105 12516.77 191.05 54675.40 88888.00 2015-04-15 04:41:29.750 105 12516.83 191.10 54675.45 88888.00 2015-04-15 04:41:29.875 105 12516.85 191.12 54675.45 88888.00 2015-04-15 04:41:30.000 105 12516.80 191.07 54675.43 88888.00 2015-04-15 04:41:30.125 105 12516.80 191.07 54675.43 88888.00 2015-04-15 04:41:30.250 105 12516.83 191.05 54675.40 88888.00 2015-04-15 04:41:30.375 105 12516.85 191.10 54675.40 88888.00 2015-04-15 04:41:30.500 105 12516.83 191.07 54675.43 88888.00 2015-04-15 04:41:30.625 105 12516.80 191.10 54675.40 88888.00 2015-04-15 04:41:30.750 105 12516.80 191.12 54675.43 88888.00 2015-04-15 04:41:30.875 105 12516.83 191.15 54675.45 88888.00 2015-04-15 04:41:31.000 105 12516.85 191.10 54675.43 88888.00 2015-04-15 04:41:31.125 105 12516.83 191.10 54675.43 88888.00 2015-04-15 04:41:31.250 105 12516.75 191.07 54675.45 88888.00 2015-04-15 04:41:31.375 105 12516.80 191.12 54675.43 88888.00 2015-04-15 04:41:31.500 105 12516.75 191.10 54675.40 88888.00 2015-04-15 04:41:31.625 105 12516.77 191.12 54675.43 88888.00 2015-04-15 04:41:31.750 105 12516.80 191.10 54675.43 88888.00 2015-04-15 04:41:31.875 105 12516.80 191.12 54675.45 88888.00 2015-04-15 04:41:32.000 105 12516.83 191.12 54675.43 88888.00 2015-04-15 04:41:32.125 105 12516.80 191.12 54675.43 88888.00 2015-04-15 04:41:32.250 105 12516.83 191.12 54675.40 88888.00 2015-04-15 04:41:32.375 105 12516.83 191.15 54675.40 88888.00 2015-04-15 04:41:32.500 105 12516.83 191.15 54675.40 88888.00 2015-04-15 04:41:32.625 105 12516.77 191.18 54675.40 88888.00 2015-04-15 04:41:32.750 105 12516.80 191.18 54675.43 88888.00 2015-04-15 04:41:32.875 105 12516.83 191.18 54675.43 88888.00 2015-04-15 04:41:33.000 105 12516.85 191.12 54675.38 88888.00 2015-04-15 04:41:33.125 105 12516.88 191.15 54675.35 88888.00 2015-04-15 04:41:33.250 105 12516.85 191.12 54675.38 88888.00 2015-04-15 04:41:33.375 105 12516.85 191.15 54675.38 88888.00 2015-04-15 04:41:33.500 105 12516.83 191.15 54675.35 88888.00 2015-04-15 04:41:33.625 105 12516.83 191.18 54675.38 88888.00 2015-04-15 04:41:33.750 105 12516.85 191.20 54675.40 88888.00 2015-04-15 04:41:33.875 105 12516.90 191.18 54675.38 88888.00 2015-04-15 04:41:34.000 105 12516.85 191.18 54675.35 88888.00 2015-04-15 04:41:34.125 105 12516.85 191.15 54675.38 88888.00 2015-04-15 04:41:34.250 105 12516.85 191.15 54675.40 88888.00 2015-04-15 04:41:34.375 105 12516.88 191.20 54675.38 88888.00 2015-04-15 04:41:34.500 105 12516.88 191.20 54675.38 88888.00 2015-04-15 04:41:34.625 105 12516.90 191.20 54675.38 88888.00 2015-04-15 04:41:34.750 105 12516.85 191.20 54675.35 88888.00 2015-04-15 04:41:34.875 105 12516.80 191.15 54675.35 88888.00 2015-04-15 04:41:35.000 105 12516.77 191.15 54675.35 88888.00 2015-04-15 04:41:35.125 105 12516.80 191.18 54675.35 88888.00 2015-04-15 04:41:35.250 105 12516.77 191.20 54675.38 88888.00 2015-04-15 04:41:35.375 105 12516.77 191.22 54675.35 88888.00 2015-04-15 04:41:35.500 105 12516.75 191.22 54675.38 88888.00 2015-04-15 04:41:35.625 105 12516.73 191.22 54675.32 88888.00 2015-04-15 04:41:35.750 105 12516.77 191.22 54675.35 88888.00 2015-04-15 04:41:35.875 105 12516.80 191.20 54675.32 88888.00 2015-04-15 04:41:36.000 105 12516.80 191.18 54675.32 88888.00 2015-04-15 04:41:36.125 105 12516.83 191.15 54675.32 88888.00 2015-04-15 04:41:36.250 105 12516.83 191.18 54675.35 88888.00 2015-04-15 04:41:36.375 105 12516.85 191.20 54675.35 88888.00 2015-04-15 04:41:36.500 105 12516.83 191.20 54675.32 88888.00 2015-04-15 04:41:36.625 105 12516.80 191.22 54675.32 88888.00 2015-04-15 04:41:36.750 105 12516.80 191.22 54675.32 88888.00 2015-04-15 04:41:36.875 105 12516.92 191.25 54675.35 88888.00 2015-04-15 04:41:37.000 105 12516.98 191.25 54675.32 88888.00 2015-04-15 04:41:37.125 105 12516.88 191.25 54675.32 88888.00 2015-04-15 04:41:37.250 105 12516.77 191.25 54675.32 88888.00 2015-04-15 04:41:37.375 105 12516.85 191.22 54675.30 88888.00 2015-04-15 04:41:37.500 105 12516.92 191.25 54675.30 88888.00 2015-04-15 04:41:37.625 105 12516.95 191.25 54675.32 88888.00 2015-04-15 04:41:37.750 105 12516.92 191.28 54675.30 88888.00 2015-04-15 04:41:37.875 105 12516.92 191.30 54675.32 88888.00 2015-04-15 04:41:38.000 105 12516.95 191.28 54675.32 88888.00 2015-04-15 04:41:38.125 105 12516.92 191.30 54675.30 88888.00 2015-04-15 04:41:38.250 105 12516.88 191.25 54675.32 88888.00 2015-04-15 04:41:38.375 105 12516.92 191.25 54675.32 88888.00 2015-04-15 04:41:38.500 105 12516.92 191.30 54675.32 88888.00 2015-04-15 04:41:38.625 105 12516.88 191.28 54675.32 88888.00 2015-04-15 04:41:38.750 105 12516.98 191.30 54675.32 88888.00 2015-04-15 04:41:38.875 105 12517.00 191.25 54675.35 88888.00 2015-04-15 04:41:39.000 105 12517.00 191.28 54675.32 88888.00 2015-04-15 04:41:39.125 105 12516.98 191.30 54675.32 88888.00 2015-04-15 04:41:39.250 105 12516.92 191.28 54675.28 88888.00 2015-04-15 04:41:39.375 105 12516.90 191.28 54675.28 88888.00 2015-04-15 04:41:39.500 105 12516.90 191.30 54675.30 88888.00 2015-04-15 04:41:39.625 105 12516.90 191.32 54675.28 88888.00 2015-04-15 04:41:39.750 105 12516.90 191.35 54675.28 88888.00 2015-04-15 04:41:39.875 105 12516.90 191.32 54675.28 88888.00 2015-04-15 04:41:40.000 105 12516.83 191.32 54675.28 88888.00 2015-04-15 04:41:40.125 105 12516.88 191.40 54675.30 88888.00 2015-04-15 04:41:40.250 105 12516.88 191.38 54675.32 88888.00 2015-04-15 04:41:40.375 105 12516.90 191.35 54675.30 88888.00 2015-04-15 04:41:40.500 105 12516.92 191.35 54675.30 88888.00 2015-04-15 04:41:40.625 105 12516.98 191.35 54675.30 88888.00 2015-04-15 04:41:40.750 105 12517.02 191.35 54675.28 88888.00 2015-04-15 04:41:40.875 105 12517.10 191.35 54675.28 88888.00 2015-04-15 04:41:41.000 105 12517.08 191.35 54675.25 88888.00 2015-04-15 04:41:41.125 105 12517.02 191.35 54675.28 88888.00 2015-04-15 04:41:41.250 105 12516.98 191.35 54675.28 88888.00 2015-04-15 04:41:41.375 105 12516.92 191.35 54675.28 88888.00 2015-04-15 04:41:41.500 105 12516.92 191.35 54675.28 88888.00 2015-04-15 04:41:41.625 105 12516.92 191.38 54675.28 88888.00 2015-04-15 04:41:41.750 105 12516.95 191.38 54675.30 88888.00 2015-04-15 04:41:41.875 105 12517.02 191.40 54675.30 88888.00 2015-04-15 04:41:42.000 105 12517.08 191.38 54675.30 88888.00 2015-04-15 04:41:42.125 105 12517.00 191.35 54675.28 88888.00 2015-04-15 04:41:42.250 105 12516.92 191.35 54675.28 88888.00 2015-04-15 04:41:42.375 105 12517.02 191.38 54675.28 88888.00 2015-04-15 04:41:42.500 105 12517.08 191.40 54675.28 88888.00 2015-04-15 04:41:42.625 105 12517.02 191.40 54675.28 88888.00 2015-04-15 04:41:42.750 105 12517.00 191.43 54675.28 88888.00 2015-04-15 04:41:42.875 105 12517.10 191.45 54675.28 88888.00 2015-04-15 04:41:43.000 105 12517.17 191.43 54675.28 88888.00 2015-04-15 04:41:43.125 105 12517.20 191.45 54675.30 88888.00 2015-04-15 04:41:43.250 105 12517.10 191.40 54675.32 88888.00 2015-04-15 04:41:43.375 105 12517.10 191.45 54675.30 88888.00 2015-04-15 04:41:43.500 105 12517.08 191.47 54675.30 88888.00 2015-04-15 04:41:43.625 105 12517.08 191.47 54675.28 88888.00 2015-04-15 04:41:43.750 105 12517.12 191.43 54675.28 88888.00 2015-04-15 04:41:43.875 105 12517.12 191.43 54675.28 88888.00 2015-04-15 04:41:44.000 105 12517.10 191.40 54675.25 88888.00 2015-04-15 04:41:44.125 105 12517.08 191.45 54675.25 88888.00 2015-04-15 04:41:44.250 105 12517.02 191.43 54675.25 88888.00 2015-04-15 04:41:44.375 105 12517.05 191.47 54675.25 88888.00 2015-04-15 04:41:44.500 105 12517.02 191.47 54675.25 88888.00 2015-04-15 04:41:44.625 105 12517.00 191.50 54675.22 88888.00 2015-04-15 04:41:44.750 105 12517.05 191.50 54675.22 88888.00 2015-04-15 04:41:44.875 105 12517.10 191.50 54675.25 88888.00 2015-04-15 04:41:45.000 105 12517.12 191.47 54675.22 88888.00 2015-04-15 04:41:45.125 105 12517.10 191.47 54675.25 88888.00 2015-04-15 04:41:45.250 105 12517.12 191.45 54675.25 88888.00 2015-04-15 04:41:45.375 105 12517.15 191.45 54675.25 88888.00 2015-04-15 04:41:45.500 105 12517.12 191.47 54675.25 88888.00 2015-04-15 04:41:45.625 105 12517.10 191.45 54675.25 88888.00 2015-04-15 04:41:45.750 105 12517.05 191.47 54675.25 88888.00 2015-04-15 04:41:45.875 105 12517.02 191.47 54675.28 88888.00 2015-04-15 04:41:46.000 105 12517.08 191.43 54675.25 88888.00 2015-04-15 04:41:46.125 105 12517.10 191.45 54675.28 88888.00 2015-04-15 04:41:46.250 105 12517.10 191.47 54675.28 88888.00 2015-04-15 04:41:46.375 105 12517.15 191.47 54675.30 88888.00 2015-04-15 04:41:46.500 105 12517.15 191.50 54675.28 88888.00 2015-04-15 04:41:46.625 105 12517.10 191.50 54675.28 88888.00 2015-04-15 04:41:46.750 105 12517.12 191.47 54675.25 88888.00 2015-04-15 04:41:46.875 105 12517.17 191.53 54675.22 88888.00 2015-04-15 04:41:47.000 105 12517.23 191.55 54675.22 88888.00 2015-04-15 04:41:47.125 105 12517.23 191.55 54675.25 88888.00 2015-04-15 04:41:47.250 105 12517.17 191.50 54675.28 88888.00 2015-04-15 04:41:47.375 105 12517.12 191.55 54675.30 88888.00 2015-04-15 04:41:47.500 105 12517.12 191.55 54675.30 88888.00 2015-04-15 04:41:47.625 105 12517.15 191.55 54675.30 88888.00 2015-04-15 04:41:47.750 105 12517.10 191.55 54675.25 88888.00 2015-04-15 04:41:47.875 105 12517.08 191.53 54675.22 88888.00 2015-04-15 04:41:48.000 105 12517.12 191.55 54675.22 88888.00 2015-04-15 04:41:48.125 105 12517.25 191.53 54675.25 88888.00 2015-04-15 04:41:48.250 105 12517.23 191.47 54675.22 88888.00 2015-04-15 04:41:48.375 105 12517.23 191.50 54675.22 88888.00 2015-04-15 04:41:48.500 105 12517.25 191.55 54675.22 88888.00 2015-04-15 04:41:48.625 105 12517.27 191.57 54675.25 88888.00 2015-04-15 04:41:48.750 105 12517.23 191.57 54675.25 88888.00 2015-04-15 04:41:48.875 105 12517.20 191.55 54675.22 88888.00 2015-04-15 04:41:49.000 105 12517.17 191.53 54675.20 88888.00 2015-04-15 04:41:49.125 105 12517.20 191.55 54675.22 88888.00 2015-04-15 04:41:49.250 105 12517.17 191.57 54675.22 88888.00 2015-04-15 04:41:49.375 105 12517.25 191.57 54675.22 88888.00 2015-04-15 04:41:49.500 105 12517.23 191.60 54675.25 88888.00 2015-04-15 04:41:49.625 105 12517.17 191.57 54675.20 88888.00 2015-04-15 04:41:49.750 105 12517.17 191.60 54675.22 88888.00 2015-04-15 04:41:49.875 105 12517.23 191.60 54675.25 88888.00 2015-04-15 04:41:50.000 105 12517.20 191.57 54675.25 88888.00 2015-04-15 04:41:50.125 105 12517.20 191.62 54675.28 88888.00 2015-04-15 04:41:50.250 105 12517.17 191.62 54675.25 88888.00 2015-04-15 04:41:50.375 105 12517.17 191.65 54675.22 88888.00 2015-04-15 04:41:50.500 105 12517.17 191.62 54675.22 88888.00 2015-04-15 04:41:50.625 105 12517.17 191.65 54675.22 88888.00 2015-04-15 04:41:50.750 105 12517.15 191.68 54675.25 88888.00 2015-04-15 04:41:50.875 105 12517.10 191.68 54675.22 88888.00 2015-04-15 04:41:51.000 105 12517.17 191.65 54675.20 88888.00 2015-04-15 04:41:51.125 105 12517.25 191.62 54675.22 88888.00 2015-04-15 04:41:51.250 105 12517.27 191.68 54675.22 88888.00 2015-04-15 04:41:51.375 105 12517.30 191.70 54675.25 88888.00 2015-04-15 04:41:51.500 105 12517.30 191.68 54675.25 88888.00 2015-04-15 04:41:51.625 105 12517.27 191.65 54675.22 88888.00 2015-04-15 04:41:51.750 105 12517.20 191.65 54675.22 88888.00 2015-04-15 04:41:51.875 105 12517.20 191.65 54675.20 88888.00 2015-04-15 04:41:52.000 105 12517.15 191.68 54675.22 88888.00 2015-04-15 04:41:52.125 105 12517.17 191.70 54675.22 88888.00 2015-04-15 04:41:52.250 105 12517.20 191.68 54675.22 88888.00 2015-04-15 04:41:52.375 105 12517.20 191.68 54675.22 88888.00 2015-04-15 04:41:52.500 105 12517.23 191.65 54675.22 88888.00 2015-04-15 04:41:52.625 105 12517.23 191.68 54675.25 88888.00 2015-04-15 04:41:52.750 105 12517.23 191.68 54675.22 88888.00 2015-04-15 04:41:52.875 105 12517.20 191.70 54675.22 88888.00 2015-04-15 04:41:53.000 105 12517.17 191.68 54675.18 88888.00 2015-04-15 04:41:53.125 105 12517.23 191.68 54675.20 88888.00 2015-04-15 04:41:53.250 105 12517.20 191.68 54675.22 88888.00 2015-04-15 04:41:53.375 105 12517.17 191.68 54675.22 88888.00 2015-04-15 04:41:53.500 105 12517.20 191.70 54675.25 88888.00 2015-04-15 04:41:53.625 105 12517.20 191.68 54675.22 88888.00 2015-04-15 04:41:53.750 105 12517.23 191.72 54675.22 88888.00 2015-04-15 04:41:53.875 105 12517.23 191.75 54675.25 88888.00 2015-04-15 04:41:54.000 105 12517.23 191.72 54675.22 88888.00 2015-04-15 04:41:54.125 105 12517.23 191.68 54675.20 88888.00 2015-04-15 04:41:54.250 105 12517.20 191.68 54675.20 88888.00 2015-04-15 04:41:54.375 105 12517.23 191.68 54675.20 88888.00 2015-04-15 04:41:54.500 105 12517.25 191.78 54675.22 88888.00 2015-04-15 04:41:54.625 105 12517.25 191.75 54675.22 88888.00 2015-04-15 04:41:54.750 105 12517.23 191.70 54675.20 88888.00 2015-04-15 04:41:54.875 105 12517.23 191.72 54675.18 88888.00 2015-04-15 04:41:55.000 105 12517.25 191.75 54675.18 88888.00 2015-04-15 04:41:55.125 105 12517.27 191.75 54675.18 88888.00 2015-04-15 04:41:55.250 105 12517.23 191.72 54675.18 88888.00 2015-04-15 04:41:55.375 105 12517.27 191.78 54675.18 88888.00 2015-04-15 04:41:55.500 105 12517.35 191.78 54675.20 88888.00 2015-04-15 04:41:55.625 105 12517.27 191.78 54675.20 88888.00 2015-04-15 04:41:55.750 105 12517.23 191.78 54675.20 88888.00 2015-04-15 04:41:55.875 105 12517.25 191.78 54675.20 88888.00 2015-04-15 04:41:56.000 105 12517.30 191.75 54675.18 88888.00 2015-04-15 04:41:56.125 105 12517.33 191.75 54675.18 88888.00 2015-04-15 04:41:56.250 105 12517.30 191.75 54675.20 88888.00 2015-04-15 04:41:56.375 105 12517.30 191.78 54675.20 88888.00 2015-04-15 04:41:56.500 105 12517.35 191.78 54675.20 88888.00 2015-04-15 04:41:56.625 105 12517.33 191.78 54675.18 88888.00 2015-04-15 04:41:56.750 105 12517.27 191.78 54675.18 88888.00 2015-04-15 04:41:56.875 105 12517.25 191.82 54675.18 88888.00 2015-04-15 04:41:57.000 105 12517.33 191.82 54675.20 88888.00 2015-04-15 04:41:57.125 105 12517.38 191.88 54675.22 88888.00 2015-04-15 04:41:57.250 105 12517.35 191.82 54675.20 88888.00 2015-04-15 04:41:57.375 105 12517.35 191.80 54675.18 88888.00 2015-04-15 04:41:57.500 105 12517.40 191.80 54675.15 88888.00 2015-04-15 04:41:57.625 105 12517.38 191.82 54675.18 88888.00 2015-04-15 04:41:57.750 105 12517.33 191.82 54675.18 88888.00 2015-04-15 04:41:57.875 105 12517.25 191.85 54675.18 88888.00 2015-04-15 04:41:58.000 105 12517.33 191.88 54675.18 88888.00 2015-04-15 04:41:58.125 105 12517.40 191.88 54675.18 88888.00 2015-04-15 04:41:58.250 105 12517.30 191.88 54675.15 88888.00 2015-04-15 04:41:58.375 105 12517.33 191.82 54675.15 88888.00 2015-04-15 04:41:58.500 105 12517.38 191.85 54675.18 88888.00 2015-04-15 04:41:58.625 105 12517.45 191.90 54675.20 88888.00 2015-04-15 04:41:58.750 105 12517.48 191.90 54675.20 88888.00 2015-04-15 04:41:58.875 105 12517.40 191.88 54675.20 88888.00 2015-04-15 04:41:59.000 105 12517.35 191.90 54675.18 88888.00 2015-04-15 04:41:59.125 105 12517.35 191.90 54675.20 88888.00 2015-04-15 04:41:59.250 105 12517.38 191.88 54675.20 88888.00 2015-04-15 04:41:59.375 105 12517.42 191.88 54675.20 88888.00 2015-04-15 04:41:59.500 105 12517.45 191.88 54675.20 88888.00 2015-04-15 04:41:59.625 105 12517.40 191.88 54675.20 88888.00 2015-04-15 04:41:59.750 105 12517.40 191.88 54675.20 88888.00 2015-04-15 04:41:59.875 105 12517.38 191.90 54675.22 88888.00 2015-04-15 04:42:00.000 105 12517.40 191.90 54675.20 88888.00 2015-04-15 04:42:00.125 105 12517.42 191.90 54675.22 88888.00 2015-04-15 04:42:00.250 105 12517.45 191.88 54675.22 88888.00 2015-04-15 04:42:00.375 105 12517.40 191.93 54675.25 88888.00 2015-04-15 04:42:00.500 105 12517.33 191.93 54675.28 88888.00 2015-04-15 04:42:00.625 105 12517.38 191.95 54675.28 88888.00 2015-04-15 04:42:00.750 105 12517.40 191.93 54675.25 88888.00 2015-04-15 04:42:00.875 105 12517.40 191.93 54675.20 88888.00 2015-04-15 04:42:01.000 105 12517.38 191.88 54675.18 88888.00 2015-04-15 04:42:01.125 105 12517.38 191.90 54675.18 88888.00 2015-04-15 04:42:01.250 105 12517.40 191.93 54675.20 88888.00 2015-04-15 04:42:01.375 105 12517.45 191.95 54675.20 88888.00 2015-04-15 04:42:01.500 105 12517.50 191.95 54675.22 88888.00 2015-04-15 04:42:01.625 105 12517.48 191.95 54675.20 88888.00 2015-04-15 04:42:01.750 105 12517.48 191.93 54675.20 88888.00 2015-04-15 04:42:01.875 105 12517.50 191.93 54675.20 88888.00 2015-04-15 04:42:02.000 105 12517.52 191.95 54675.20 88888.00 2015-04-15 04:42:02.125 105 12517.58 191.95 54675.20 88888.00 2015-04-15 04:42:02.250 105 12517.55 191.93 54675.20 88888.00 2015-04-15 04:42:02.375 105 12517.55 191.95 54675.20 88888.00 2015-04-15 04:42:02.500 105 12517.48 191.90 54675.20 88888.00 2015-04-15 04:42:02.625 105 12517.45 191.93 54675.18 88888.00 2015-04-15 04:42:02.750 105 12517.50 191.93 54675.18 88888.00 2015-04-15 04:42:02.875 105 12517.52 191.95 54675.20 88888.00 2015-04-15 04:42:03.000 105 12517.52 191.97 54675.20 88888.00 2015-04-15 04:42:03.125 105 12517.48 191.95 54675.22 88888.00 2015-04-15 04:42:03.250 105 12517.45 191.97 54675.20 88888.00 2015-04-15 04:42:03.375 105 12517.50 191.97 54675.20 88888.00 2015-04-15 04:42:03.500 105 12517.50 191.97 54675.20 88888.00 2015-04-15 04:42:03.625 105 12517.45 191.97 54675.22 88888.00 2015-04-15 04:42:03.750 105 12517.45 191.95 54675.22 88888.00 2015-04-15 04:42:03.875 105 12517.52 191.97 54675.22 88888.00 2015-04-15 04:42:04.000 105 12517.50 192.00 54675.18 88888.00 2015-04-15 04:42:04.125 105 12517.48 192.00 54675.18 88888.00 2015-04-15 04:42:04.250 105 12517.50 191.97 54675.22 88888.00 2015-04-15 04:42:04.375 105 12517.50 191.97 54675.18 88888.00 2015-04-15 04:42:04.500 105 12517.50 191.97 54675.18 88888.00 2015-04-15 04:42:04.625 105 12517.50 192.00 54675.18 88888.00 2015-04-15 04:42:04.750 105 12517.50 192.03 54675.18 88888.00 2015-04-15 04:42:04.875 105 12517.48 192.03 54675.18 88888.00 2015-04-15 04:42:05.000 105 12517.48 192.00 54675.18 88888.00 2015-04-15 04:42:05.125 105 12517.52 192.03 54675.18 88888.00 2015-04-15 04:42:05.250 105 12517.50 192.00 54675.18 88888.00 2015-04-15 04:42:05.375 105 12517.52 192.03 54675.18 88888.00 2015-04-15 04:42:05.500 105 12517.52 192.00 54675.18 88888.00 2015-04-15 04:42:05.625 105 12517.52 192.03 54675.20 88888.00 2015-04-15 04:42:05.750 105 12517.55 192.03 54675.22 88888.00 2015-04-15 04:42:05.875 105 12517.58 192.05 54675.22 88888.00 2015-04-15 04:42:06.000 105 12517.60 192.00 54675.15 88888.00 2015-04-15 04:42:06.125 105 12517.65 192.03 54675.15 88888.00 2015-04-15 04:42:06.250 105 12517.62 192.03 54675.20 88888.00 2015-04-15 04:42:06.375 105 12517.62 192.03 54675.20 88888.00 2015-04-15 04:42:06.500 105 12517.60 192.03 54675.20 88888.00 2015-04-15 04:42:06.625 105 12517.55 192.05 54675.18 88888.00 2015-04-15 04:42:06.750 105 12517.48 192.03 54675.15 88888.00 2015-04-15 04:42:06.875 105 12517.45 192.03 54675.18 88888.00 2015-04-15 04:42:07.000 105 12517.50 192.05 54675.20 88888.00 2015-04-15 04:42:07.125 105 12517.55 192.03 54675.18 88888.00 2015-04-15 04:42:07.250 105 12517.58 192.05 54675.18 88888.00 2015-04-15 04:42:07.375 105 12517.58 192.05 54675.20 88888.00 2015-04-15 04:42:07.500 105 12517.58 192.03 54675.18 88888.00 2015-04-15 04:42:07.625 105 12517.58 192.03 54675.18 88888.00 2015-04-15 04:42:07.750 105 12517.55 192.03 54675.18 88888.00 2015-04-15 04:42:07.875 105 12517.52 192.05 54675.18 88888.00 2015-04-15 04:42:08.000 105 12517.55 192.07 54675.12 88888.00 2015-04-15 04:42:08.125 105 12517.58 192.10 54675.15 88888.00 2015-04-15 04:42:08.250 105 12517.55 192.07 54675.15 88888.00 2015-04-15 04:42:08.375 105 12517.62 192.07 54675.15 88888.00 2015-04-15 04:42:08.500 105 12517.60 192.07 54675.12 88888.00 2015-04-15 04:42:08.625 105 12517.65 192.05 54675.12 88888.00 2015-04-15 04:42:08.750 105 12517.60 192.05 54675.12 88888.00 2015-04-15 04:42:08.875 105 12517.55 192.10 54675.10 88888.00 2015-04-15 04:42:09.000 105 12517.58 192.07 54675.12 88888.00 2015-04-15 04:42:09.125 105 12517.55 192.10 54675.15 88888.00 2015-04-15 04:42:09.250 105 12517.52 192.07 54675.15 88888.00 2015-04-15 04:42:09.375 105 12517.60 192.12 54675.12 88888.00 2015-04-15 04:42:09.500 105 12517.60 192.10 54675.12 88888.00 2015-04-15 04:42:09.625 105 12517.60 192.10 54675.12 88888.00 2015-04-15 04:42:09.750 105 12517.60 192.12 54675.12 88888.00 2015-04-15 04:42:09.875 105 12517.62 192.12 54675.12 88888.00 2015-04-15 04:42:10.000 105 12517.60 192.12 54675.10 88888.00 2015-04-15 04:42:10.125 105 12517.65 192.12 54675.12 88888.00 2015-04-15 04:42:10.250 105 12517.70 192.12 54675.12 88888.00 2015-04-15 04:42:10.375 105 12517.75 192.10 54675.15 88888.00 2015-04-15 04:42:10.500 105 12517.70 192.12 54675.15 88888.00 2015-04-15 04:42:10.625 105 12517.73 192.12 54675.15 88888.00 2015-04-15 04:42:10.750 105 12517.73 192.10 54675.12 88888.00 2015-04-15 04:42:10.875 105 12517.65 192.07 54675.12 88888.00 2015-04-15 04:42:11.000 105 12517.65 192.07 54675.10 88888.00 2015-04-15 04:42:11.125 105 12517.75 192.12 54675.12 88888.00 2015-04-15 04:42:11.250 105 12517.75 192.10 54675.12 88888.00 2015-04-15 04:42:11.375 105 12517.75 192.10 54675.12 88888.00 2015-04-15 04:42:11.500 105 12517.70 192.10 54675.12 88888.00 2015-04-15 04:42:11.625 105 12517.70 192.12 54675.12 88888.00 2015-04-15 04:42:11.750 105 12517.73 192.12 54675.12 88888.00 2015-04-15 04:42:11.875 105 12517.75 192.10 54675.12 88888.00 2015-04-15 04:42:12.000 105 12517.75 192.10 54675.10 88888.00 2015-04-15 04:42:12.125 105 12517.77 192.10 54675.10 88888.00 2015-04-15 04:42:12.250 105 12517.75 192.12 54675.12 88888.00 2015-04-15 04:42:12.375 105 12517.80 192.15 54675.12 88888.00 2015-04-15 04:42:12.500 105 12517.85 192.15 54675.12 88888.00 2015-04-15 04:42:12.625 105 12517.85 192.12 54675.12 88888.00 2015-04-15 04:42:12.750 105 12517.83 192.12 54675.12 88888.00 2015-04-15 04:42:12.875 105 12517.83 192.12 54675.10 88888.00 2015-04-15 04:42:13.000 105 12517.75 192.12 54675.10 88888.00 2015-04-15 04:42:13.125 105 12517.77 192.12 54675.12 88888.00 2015-04-15 04:42:13.250 105 12517.77 192.15 54675.12 88888.00 2015-04-15 04:42:13.375 105 12517.83 192.15 54675.10 88888.00 2015-04-15 04:42:13.500 105 12517.80 192.18 54675.12 88888.00 2015-04-15 04:42:13.625 105 12517.75 192.20 54675.12 88888.00 2015-04-15 04:42:13.750 105 12517.80 192.20 54675.15 88888.00 2015-04-15 04:42:13.875 105 12517.75 192.20 54675.12 88888.00 2015-04-15 04:42:14.000 105 12517.75 192.20 54675.10 88888.00 2015-04-15 04:42:14.125 105 12517.80 192.20 54675.12 88888.00 2015-04-15 04:42:14.250 105 12517.83 192.20 54675.15 88888.00 2015-04-15 04:42:14.375 105 12517.83 192.18 54675.15 88888.00 2015-04-15 04:42:14.500 105 12517.77 192.18 54675.12 88888.00 2015-04-15 04:42:14.625 105 12517.75 192.22 54675.12 88888.00 2015-04-15 04:42:14.750 105 12517.85 192.22 54675.15 88888.00 2015-04-15 04:42:14.875 105 12517.85 192.22 54675.12 88888.00 2015-04-15 04:42:15.000 105 12517.77 192.18 54675.10 88888.00 2015-04-15 04:42:15.125 105 12517.77 192.18 54675.10 88888.00 2015-04-15 04:42:15.250 105 12517.80 192.20 54675.12 88888.00 2015-04-15 04:42:15.375 105 12517.80 192.22 54675.15 88888.00 2015-04-15 04:42:15.500 105 12517.83 192.25 54675.15 88888.00 2015-04-15 04:42:15.625 105 12517.80 192.20 54675.12 88888.00 2015-04-15 04:42:15.750 105 12517.80 192.20 54675.15 88888.00 2015-04-15 04:42:15.875 105 12517.75 192.25 54675.18 88888.00 2015-04-15 04:42:16.000 105 12517.77 192.18 54675.15 88888.00 2015-04-15 04:42:16.125 105 12517.77 192.20 54675.15 88888.00 2015-04-15 04:42:16.250 105 12517.77 192.22 54675.15 88888.00 2015-04-15 04:42:16.375 105 12517.83 192.25 54675.18 88888.00 2015-04-15 04:42:16.500 105 12517.83 192.22 54675.15 88888.00 2015-04-15 04:42:16.625 105 12517.80 192.25 54675.15 88888.00 2015-04-15 04:42:16.750 105 12517.85 192.22 54675.15 88888.00 2015-04-15 04:42:16.875 105 12517.85 192.22 54675.15 88888.00 2015-04-15 04:42:17.000 105 12517.83 192.25 54675.15 88888.00 2015-04-15 04:42:17.125 105 12517.73 192.25 54675.15 88888.00 2015-04-15 04:42:17.250 105 12517.67 192.25 54675.15 88888.00 2015-04-15 04:42:17.375 105 12517.75 192.25 54675.15 88888.00 2015-04-15 04:42:17.500 105 12517.80 192.28 54675.15 88888.00 2015-04-15 04:42:17.625 105 12517.85 192.28 54675.15 88888.00 2015-04-15 04:42:17.750 105 12517.88 192.28 54675.12 88888.00 2015-04-15 04:42:17.875 105 12517.85 192.25 54675.12 88888.00 2015-04-15 04:42:18.000 105 12517.80 192.28 54675.12 88888.00 2015-04-15 04:42:18.125 105 12517.90 192.30 54675.15 88888.00 2015-04-15 04:42:18.250 105 12517.92 192.28 54675.15 88888.00 2015-04-15 04:42:18.375 105 12517.83 192.28 54675.12 88888.00 2015-04-15 04:42:18.500 105 12517.70 192.30 54675.15 88888.00 2015-04-15 04:42:18.625 105 12517.73 192.35 54675.15 88888.00 2015-04-15 04:42:18.750 105 12517.75 192.38 54675.18 88888.00 2015-04-15 04:42:18.875 105 12517.88 192.35 54675.18 88888.00 2015-04-15 04:42:19.000 105 12517.95 192.32 54675.18 88888.00 2015-04-15 04:42:19.125 105 12518.00 192.32 54675.18 88888.00 2015-04-15 04:42:19.250 105 12517.98 192.30 54675.20 88888.00 2015-04-15 04:42:19.375 105 12518.00 192.35 54675.18 88888.00 2015-04-15 04:42:19.500 105 12517.98 192.32 54675.15 88888.00 2015-04-15 04:42:19.625 105 12518.00 192.30 54675.12 88888.00 2015-04-15 04:42:19.750 105 12518.00 192.30 54675.15 88888.00 2015-04-15 04:42:19.875 105 12518.05 192.35 54675.15 88888.00 2015-04-15 04:42:20.000 105 12518.05 192.32 54675.15 88888.00 2015-04-15 04:42:20.125 105 12518.00 192.32 54675.15 88888.00 2015-04-15 04:42:20.250 105 12517.92 192.32 54675.15 88888.00 2015-04-15 04:42:20.375 105 12518.00 192.35 54675.15 88888.00 2015-04-15 04:42:20.500 105 12518.05 192.38 54675.15 88888.00 2015-04-15 04:42:20.625 105 12518.02 192.32 54675.12 88888.00 2015-04-15 04:42:20.750 105 12517.98 192.32 54675.12 88888.00 2015-04-15 04:42:20.875 105 12517.95 192.32 54675.15 88888.00 2015-04-15 04:42:21.000 105 12517.95 192.38 54675.18 88888.00 2015-04-15 04:42:21.125 105 12517.98 192.38 54675.18 88888.00 2015-04-15 04:42:21.250 105 12517.92 192.38 54675.15 88888.00 2015-04-15 04:42:21.375 105 12517.95 192.35 54675.12 88888.00 2015-04-15 04:42:21.500 105 12517.98 192.32 54675.15 88888.00 2015-04-15 04:42:21.625 105 12518.05 192.35 54675.15 88888.00 2015-04-15 04:42:21.750 105 12518.08 192.32 54675.15 88888.00 2015-04-15 04:42:21.875 105 12518.08 192.32 54675.10 88888.00 2015-04-15 04:42:22.000 105 12518.05 192.32 54675.10 88888.00 2015-04-15 04:42:22.125 105 12518.00 192.32 54675.12 88888.00 2015-04-15 04:42:22.250 105 12518.05 192.30 54675.15 88888.00 2015-04-15 04:42:22.375 105 12518.10 192.32 54675.12 88888.00 2015-04-15 04:42:22.500 105 12518.05 192.35 54675.10 88888.00 2015-04-15 04:42:22.625 105 12517.98 192.35 54675.12 88888.00 2015-04-15 04:42:22.750 105 12518.02 192.32 54675.12 88888.00 2015-04-15 04:42:22.875 105 12518.05 192.32 54675.12 88888.00 2015-04-15 04:42:23.000 105 12518.12 192.35 54675.15 88888.00 2015-04-15 04:42:23.125 105 12518.10 192.38 54675.15 88888.00 2015-04-15 04:42:23.250 105 12518.10 192.38 54675.15 88888.00 2015-04-15 04:42:23.375 105 12518.10 192.38 54675.15 88888.00 2015-04-15 04:42:23.500 105 12518.08 192.38 54675.15 88888.00 2015-04-15 04:42:23.625 105 12518.08 192.35 54675.18 88888.00 2015-04-15 04:42:23.750 105 12518.05 192.38 54675.18 88888.00 2015-04-15 04:42:23.875 105 12518.05 192.38 54675.15 88888.00 2015-04-15 04:42:24.000 105 12518.08 192.38 54675.12 88888.00 2015-04-15 04:42:24.125 105 12517.98 192.32 54675.10 88888.00 2015-04-15 04:42:24.250 105 12517.90 192.32 54675.12 88888.00 2015-04-15 04:42:24.375 105 12518.00 192.38 54675.15 88888.00 2015-04-15 04:42:24.500 105 12518.02 192.43 54675.15 88888.00 2015-04-15 04:42:24.625 105 12518.05 192.40 54675.12 88888.00 2015-04-15 04:42:24.750 105 12518.02 192.38 54675.12 88888.00 2015-04-15 04:42:24.875 105 12517.98 192.38 54675.15 88888.00 2015-04-15 04:42:25.000 105 12518.05 192.40 54675.12 88888.00 2015-04-15 04:42:25.125 105 12518.08 192.38 54675.12 88888.00 2015-04-15 04:42:25.250 105 12518.08 192.35 54675.12 88888.00 2015-04-15 04:42:25.375 105 12518.15 192.35 54675.15 88888.00 2015-04-15 04:42:25.500 105 12518.15 192.38 54675.15 88888.00 2015-04-15 04:42:25.625 105 12518.08 192.38 54675.15 88888.00 2015-04-15 04:42:25.750 105 12518.05 192.40 54675.15 88888.00 2015-04-15 04:42:25.875 105 12518.02 192.40 54675.15 88888.00 2015-04-15 04:42:26.000 105 12518.08 192.40 54675.12 88888.00 2015-04-15 04:42:26.125 105 12518.12 192.40 54675.12 88888.00 2015-04-15 04:42:26.250 105 12518.12 192.38 54675.12 88888.00 2015-04-15 04:42:26.375 105 12518.15 192.40 54675.15 88888.00 2015-04-15 04:42:26.500 105 12518.12 192.43 54675.15 88888.00 2015-04-15 04:42:26.625 105 12518.12 192.43 54675.15 88888.00 2015-04-15 04:42:26.750 105 12518.15 192.40 54675.15 88888.00 2015-04-15 04:42:26.875 105 12518.17 192.43 54675.15 88888.00 2015-04-15 04:42:27.000 105 12518.12 192.43 54675.12 88888.00 2015-04-15 04:42:27.125 105 12518.08 192.43 54675.12 88888.00 2015-04-15 04:42:27.250 105 12518.12 192.45 54675.15 88888.00 2015-04-15 04:42:27.375 105 12518.25 192.47 54675.15 88888.00 2015-04-15 04:42:27.500 105 12518.17 192.45 54675.15 88888.00 2015-04-15 04:42:27.625 105 12518.08 192.43 54675.15 88888.00 2015-04-15 04:42:27.750 105 12518.10 192.43 54675.12 88888.00 2015-04-15 04:42:27.875 105 12518.10 192.45 54675.15 88888.00 2015-04-15 04:42:28.000 105 12518.15 192.45 54675.15 88888.00 2015-04-15 04:42:28.125 105 12518.20 192.43 54675.12 88888.00 2015-04-15 04:42:28.250 105 12518.17 192.45 54675.12 88888.00 2015-04-15 04:42:28.375 105 12518.15 192.43 54675.12 88888.00 2015-04-15 04:42:28.500 105 12518.08 192.43 54675.12 88888.00 2015-04-15 04:42:28.625 105 12518.12 192.45 54675.12 88888.00 2015-04-15 04:42:28.750 105 12518.12 192.47 54675.18 88888.00 2015-04-15 04:42:28.875 105 12518.08 192.50 54675.15 88888.00 2015-04-15 04:42:29.000 105 12518.08 192.47 54675.10 88888.00 2015-04-15 04:42:29.125 105 12518.08 192.47 54675.12 88888.00 2015-04-15 04:42:29.250 105 12518.05 192.45 54675.15 88888.00 2015-04-15 04:42:29.375 105 12518.12 192.50 54675.12 88888.00 2015-04-15 04:42:29.500 105 12518.12 192.47 54675.15 88888.00 2015-04-15 04:42:29.625 105 12518.08 192.50 54675.15 88888.00 2015-04-15 04:42:29.750 105 12518.15 192.50 54675.18 88888.00 2015-04-15 04:42:29.875 105 12518.15 192.50 54675.15 88888.00 2015-04-15 04:42:30.000 105 12518.15 192.45 54675.12 88888.00 2015-04-15 04:42:30.125 105 12518.08 192.47 54675.15 88888.00 2015-04-15 04:42:30.250 105 12518.08 192.47 54675.15 88888.00 2015-04-15 04:42:30.375 105 12518.12 192.45 54675.15 88888.00 2015-04-15 04:42:30.500 105 12518.12 192.45 54675.18 88888.00 2015-04-15 04:42:30.625 105 12518.10 192.45 54675.12 88888.00 2015-04-15 04:42:30.750 105 12518.12 192.47 54675.10 88888.00 2015-04-15 04:42:30.875 105 12518.17 192.45 54675.12 88888.00 2015-04-15 04:42:31.000 105 12518.17 192.45 54675.12 88888.00 2015-04-15 04:42:31.125 105 12518.10 192.47 54675.12 88888.00 2015-04-15 04:42:31.250 105 12518.10 192.43 54675.12 88888.00 2015-04-15 04:42:31.375 105 12518.15 192.43 54675.12 88888.00 2015-04-15 04:42:31.500 105 12518.17 192.43 54675.10 88888.00 2015-04-15 04:42:31.625 105 12518.15 192.43 54675.10 88888.00 2015-04-15 04:42:31.750 105 12518.15 192.45 54675.10 88888.00 2015-04-15 04:42:31.875 105 12518.12 192.47 54675.07 88888.00 2015-04-15 04:42:32.000 105 12518.15 192.47 54675.10 88888.00 2015-04-15 04:42:32.125 105 12518.15 192.50 54675.07 88888.00 2015-04-15 04:42:32.250 105 12518.12 192.47 54675.10 88888.00 2015-04-15 04:42:32.375 105 12518.17 192.53 54675.10 88888.00 2015-04-15 04:42:32.500 105 12518.17 192.53 54675.12 88888.00 2015-04-15 04:42:32.625 105 12518.17 192.53 54675.12 88888.00 2015-04-15 04:42:32.750 105 12518.17 192.53 54675.10 88888.00 2015-04-15 04:42:32.875 105 12518.23 192.53 54675.12 88888.00 2015-04-15 04:42:33.000 105 12518.25 192.55 54675.12 88888.00 2015-04-15 04:42:33.125 105 12518.23 192.53 54675.07 88888.00 2015-04-15 04:42:33.250 105 12518.17 192.47 54675.07 88888.00 2015-04-15 04:42:33.375 105 12518.20 192.50 54675.10 88888.00 2015-04-15 04:42:33.500 105 12518.23 192.53 54675.12 88888.00 2015-04-15 04:42:33.625 105 12518.23 192.57 54675.12 88888.00 2015-04-15 04:42:33.750 105 12518.20 192.55 54675.12 88888.00 2015-04-15 04:42:33.875 105 12518.17 192.53 54675.10 88888.00 2015-04-15 04:42:34.000 105 12518.23 192.53 54675.10 88888.00 2015-04-15 04:42:34.125 105 12518.25 192.50 54675.10 88888.00 2015-04-15 04:42:34.250 105 12518.27 192.50 54675.12 88888.00 2015-04-15 04:42:34.375 105 12518.30 192.53 54675.10 88888.00 2015-04-15 04:42:34.500 105 12518.20 192.55 54675.10 88888.00 2015-04-15 04:42:34.625 105 12518.20 192.50 54675.10 88888.00 2015-04-15 04:42:34.750 105 12518.25 192.50 54675.07 88888.00 2015-04-15 04:42:34.875 105 12518.25 192.53 54675.10 88888.00 2015-04-15 04:42:35.000 105 12518.20 192.55 54675.10 88888.00 2015-04-15 04:42:35.125 105 12518.20 192.55 54675.10 88888.00 2015-04-15 04:42:35.250 105 12518.20 192.50 54675.10 88888.00 2015-04-15 04:42:35.375 105 12518.25 192.50 54675.10 88888.00 2015-04-15 04:42:35.500 105 12518.27 192.53 54675.10 88888.00 2015-04-15 04:42:35.625 105 12518.25 192.50 54675.10 88888.00 2015-04-15 04:42:35.750 105 12518.30 192.53 54675.10 88888.00 2015-04-15 04:42:35.875 105 12518.30 192.55 54675.12 88888.00 2015-04-15 04:42:36.000 105 12518.23 192.55 54675.10 88888.00 2015-04-15 04:42:36.125 105 12518.20 192.57 54675.10 88888.00 2015-04-15 04:42:36.250 105 12518.23 192.53 54675.10 88888.00 2015-04-15 04:42:36.375 105 12518.27 192.55 54675.10 88888.00 2015-04-15 04:42:36.500 105 12518.25 192.55 54675.10 88888.00 2015-04-15 04:42:36.625 105 12518.27 192.57 54675.10 88888.00 2015-04-15 04:42:36.750 105 12518.20 192.57 54675.12 88888.00 2015-04-15 04:42:36.875 105 12518.17 192.57 54675.12 88888.00 2015-04-15 04:42:37.000 105 12518.15 192.57 54675.10 88888.00 2015-04-15 04:42:37.125 105 12518.17 192.57 54675.10 88888.00 2015-04-15 04:42:37.250 105 12518.17 192.57 54675.12 88888.00 2015-04-15 04:42:37.375 105 12518.25 192.57 54675.10 88888.00 2015-04-15 04:42:37.500 105 12518.27 192.55 54675.12 88888.00 2015-04-15 04:42:37.625 105 12518.30 192.60 54675.12 88888.00 2015-04-15 04:42:37.750 105 12518.33 192.60 54675.15 88888.00 2015-04-15 04:42:37.875 105 12518.38 192.57 54675.15 88888.00 2015-04-15 04:42:38.000 105 12518.35 192.57 54675.15 88888.00 2015-04-15 04:42:38.125 105 12518.30 192.57 54675.15 88888.00 2015-04-15 04:42:38.250 105 12518.27 192.57 54675.15 88888.00 2015-04-15 04:42:38.375 105 12518.27 192.60 54675.12 88888.00 2015-04-15 04:42:38.500 105 12518.30 192.62 54675.15 88888.00 2015-04-15 04:42:38.625 105 12518.27 192.65 54675.18 88888.00 2015-04-15 04:42:38.750 105 12518.27 192.62 54675.15 88888.00 2015-04-15 04:42:38.875 105 12518.30 192.60 54675.15 88888.00 2015-04-15 04:42:39.000 105 12518.33 192.60 54675.12 88888.00 2015-04-15 04:42:39.125 105 12518.33 192.60 54675.12 88888.00 2015-04-15 04:42:39.250 105 12518.27 192.57 54675.15 88888.00 2015-04-15 04:42:39.375 105 12518.30 192.62 54675.12 88888.00 2015-04-15 04:42:39.500 105 12518.33 192.65 54675.12 88888.00 2015-04-15 04:42:39.625 105 12518.27 192.62 54675.12 88888.00 2015-04-15 04:42:39.750 105 12518.33 192.62 54675.12 88888.00 2015-04-15 04:42:39.875 105 12518.35 192.60 54675.10 88888.00 2015-04-15 04:42:40.000 105 12518.38 192.60 54675.12 88888.00 2015-04-15 04:42:40.125 105 12518.38 192.62 54675.15 88888.00 2015-04-15 04:42:40.250 105 12518.33 192.62 54675.15 88888.00 2015-04-15 04:42:40.375 105 12518.33 192.68 54675.15 88888.00 2015-04-15 04:42:40.500 105 12518.38 192.68 54675.15 88888.00 2015-04-15 04:42:40.625 105 12518.40 192.65 54675.15 88888.00 2015-04-15 04:42:40.750 105 12518.40 192.65 54675.15 88888.00 2015-04-15 04:42:40.875 105 12518.45 192.68 54675.15 88888.00 2015-04-15 04:42:41.000 105 12518.48 192.65 54675.12 88888.00 2015-04-15 04:42:41.125 105 12518.42 192.65 54675.12 88888.00 2015-04-15 04:42:41.250 105 12518.33 192.62 54675.12 88888.00 2015-04-15 04:42:41.375 105 12518.33 192.65 54675.15 88888.00 2015-04-15 04:42:41.500 105 12518.33 192.68 54675.15 88888.00 2015-04-15 04:42:41.625 105 12518.27 192.68 54675.15 88888.00 2015-04-15 04:42:41.750 105 12518.33 192.68 54675.15 88888.00 2015-04-15 04:42:41.875 105 12518.38 192.65 54675.15 88888.00 2015-04-15 04:42:42.000 105 12518.42 192.65 54675.15 88888.00 2015-04-15 04:42:42.125 105 12518.40 192.65 54675.12 88888.00 2015-04-15 04:42:42.250 105 12518.30 192.65 54675.15 88888.00 2015-04-15 04:42:42.375 105 12518.38 192.68 54675.15 88888.00 2015-04-15 04:42:42.500 105 12518.42 192.70 54675.15 88888.00 2015-04-15 04:42:42.625 105 12518.42 192.68 54675.12 88888.00 2015-04-15 04:42:42.750 105 12518.38 192.65 54675.12 88888.00 2015-04-15 04:42:42.875 105 12518.42 192.62 54675.10 88888.00 2015-04-15 04:42:43.000 105 12518.42 192.65 54675.10 88888.00 2015-04-15 04:42:43.125 105 12518.45 192.70 54675.15 88888.00 2015-04-15 04:42:43.250 105 12518.45 192.72 54675.18 88888.00 2015-04-15 04:42:43.375 105 12518.48 192.72 54675.20 88888.00 2015-04-15 04:42:43.500 105 12518.42 192.72 54675.18 88888.00 2015-04-15 04:42:43.625 105 12518.40 192.70 54675.18 88888.00 2015-04-15 04:42:43.750 105 12518.42 192.70 54675.15 88888.00 2015-04-15 04:42:43.875 105 12518.45 192.70 54675.12 88888.00 2015-04-15 04:42:44.000 105 12518.42 192.70 54675.12 88888.00 2015-04-15 04:42:44.125 105 12518.45 192.72 54675.15 88888.00 2015-04-15 04:42:44.250 105 12518.45 192.68 54675.18 88888.00 2015-04-15 04:42:44.375 105 12518.48 192.70 54675.15 88888.00 2015-04-15 04:42:44.500 105 12518.45 192.70 54675.18 88888.00 2015-04-15 04:42:44.625 105 12518.40 192.70 54675.15 88888.00 2015-04-15 04:42:44.750 105 12518.42 192.70 54675.15 88888.00 2015-04-15 04:42:44.875 105 12518.45 192.70 54675.12 88888.00 2015-04-15 04:42:45.000 105 12518.40 192.70 54675.12 88888.00 2015-04-15 04:42:45.125 105 12518.38 192.75 54675.18 88888.00 2015-04-15 04:42:45.250 105 12518.38 192.72 54675.18 88888.00 2015-04-15 04:42:45.375 105 12518.38 192.72 54675.15 88888.00 2015-04-15 04:42:45.500 105 12518.40 192.72 54675.15 88888.00 2015-04-15 04:42:45.625 105 12518.45 192.75 54675.12 88888.00 2015-04-15 04:42:45.750 105 12518.50 192.75 54675.15 88888.00 2015-04-15 04:42:45.875 105 12518.48 192.75 54675.18 88888.00 2015-04-15 04:42:46.000 105 12518.48 192.75 54675.18 88888.00 2015-04-15 04:42:46.125 105 12518.50 192.75 54675.18 88888.00 2015-04-15 04:42:46.250 105 12518.50 192.78 54675.18 88888.00 2015-04-15 04:42:46.375 105 12518.45 192.75 54675.15 88888.00 2015-04-15 04:42:46.500 105 12518.40 192.75 54675.12 88888.00 2015-04-15 04:42:46.625 105 12518.42 192.75 54675.15 88888.00 2015-04-15 04:42:46.750 105 12518.45 192.75 54675.18 88888.00 2015-04-15 04:42:46.875 105 12518.48 192.75 54675.15 88888.00 2015-04-15 04:42:47.000 105 12518.52 192.75 54675.12 88888.00 2015-04-15 04:42:47.125 105 12518.50 192.78 54675.15 88888.00 2015-04-15 04:42:47.250 105 12518.45 192.78 54675.15 88888.00 2015-04-15 04:42:47.375 105 12518.40 192.80 54675.18 88888.00 2015-04-15 04:42:47.500 105 12518.40 192.80 54675.18 88888.00 2015-04-15 04:42:47.625 105 12518.50 192.78 54675.18 88888.00 2015-04-15 04:42:47.750 105 12518.55 192.80 54675.15 88888.00 2015-04-15 04:42:47.875 105 12518.52 192.78 54675.15 88888.00 2015-04-15 04:42:48.000 105 12518.52 192.78 54675.12 88888.00 2015-04-15 04:42:48.125 105 12518.55 192.78 54675.15 88888.00 2015-04-15 04:42:48.250 105 12518.55 192.78 54675.18 88888.00 2015-04-15 04:42:48.375 105 12518.60 192.80 54675.18 88888.00 2015-04-15 04:42:48.500 105 12518.60 192.80 54675.15 88888.00 2015-04-15 04:42:48.625 105 12518.60 192.80 54675.15 88888.00 2015-04-15 04:42:48.750 105 12518.55 192.80 54675.15 88888.00 2015-04-15 04:42:48.875 105 12518.52 192.80 54675.12 88888.00 2015-04-15 04:42:49.000 105 12518.50 192.80 54675.12 88888.00 2015-04-15 04:42:49.125 105 12518.45 192.75 54675.10 88888.00 2015-04-15 04:42:49.250 105 12518.42 192.75 54675.10 88888.00 2015-04-15 04:42:49.375 105 12518.48 192.78 54675.12 88888.00 2015-04-15 04:42:49.500 105 12518.50 192.78 54675.15 88888.00 2015-04-15 04:42:49.625 105 12518.50 192.85 54675.18 88888.00 2015-04-15 04:42:49.750 105 12518.50 192.82 54675.15 88888.00 2015-04-15 04:42:49.875 105 12518.45 192.80 54675.15 88888.00 2015-04-15 04:42:50.000 105 12518.52 192.80 54675.15 88888.00 2015-04-15 04:42:50.125 105 12518.55 192.80 54675.15 88888.00 2015-04-15 04:42:50.250 105 12518.52 192.82 54675.18 88888.00 2015-04-15 04:42:50.375 105 12518.52 192.85 54675.15 88888.00 2015-04-15 04:42:50.500 105 12518.52 192.80 54675.15 88888.00 2015-04-15 04:42:50.625 105 12518.52 192.80 54675.12 88888.00 2015-04-15 04:42:50.750 105 12518.60 192.82 54675.15 88888.00 2015-04-15 04:42:50.875 105 12518.62 192.85 54675.18 88888.00 2015-04-15 04:42:51.000 105 12518.62 192.85 54675.18 88888.00 2015-04-15 04:42:51.125 105 12518.60 192.88 54675.20 88888.00 2015-04-15 04:42:51.250 105 12518.58 192.88 54675.20 88888.00 2015-04-15 04:42:51.375 105 12518.55 192.85 54675.15 88888.00 2015-04-15 04:42:51.500 105 12518.60 192.80 54675.15 88888.00 2015-04-15 04:42:51.625 105 12518.67 192.85 54675.18 88888.00 2015-04-15 04:42:51.750 105 12518.67 192.82 54675.15 88888.00 2015-04-15 04:42:51.875 105 12518.67 192.85 54675.18 88888.00 2015-04-15 04:42:52.000 105 12518.67 192.85 54675.15 88888.00 2015-04-15 04:42:52.125 105 12518.65 192.85 54675.15 88888.00 2015-04-15 04:42:52.250 105 12518.65 192.88 54675.18 88888.00 2015-04-15 04:42:52.375 105 12518.62 192.82 54675.15 88888.00 2015-04-15 04:42:52.500 105 12518.62 192.85 54675.12 88888.00 2015-04-15 04:42:52.625 105 12518.62 192.88 54675.15 88888.00 2015-04-15 04:42:52.750 105 12518.62 192.90 54675.15 88888.00 2015-04-15 04:42:52.875 105 12518.65 192.90 54675.15 88888.00 2015-04-15 04:42:53.000 105 12518.67 192.88 54675.15 88888.00 2015-04-15 04:42:53.125 105 12518.62 192.88 54675.18 88888.00 2015-04-15 04:42:53.250 105 12518.60 192.82 54675.15 88888.00 2015-04-15 04:42:53.375 105 12518.67 192.85 54675.15 88888.00 2015-04-15 04:42:53.500 105 12518.75 192.85 54675.18 88888.00 2015-04-15 04:42:53.625 105 12518.77 192.85 54675.18 88888.00 2015-04-15 04:42:53.750 105 12518.75 192.88 54675.15 88888.00 2015-04-15 04:42:53.875 105 12518.75 192.90 54675.18 88888.00 2015-04-15 04:42:54.000 105 12518.77 192.93 54675.18 88888.00 2015-04-15 04:42:54.125 105 12518.73 192.90 54675.18 88888.00 2015-04-15 04:42:54.250 105 12518.65 192.90 54675.18 88888.00 2015-04-15 04:42:54.375 105 12518.67 192.90 54675.18 88888.00 2015-04-15 04:42:54.500 105 12518.67 192.88 54675.18 88888.00 2015-04-15 04:42:54.625 105 12518.65 192.88 54675.18 88888.00 2015-04-15 04:42:54.750 105 12518.62 192.88 54675.15 88888.00 2015-04-15 04:42:54.875 105 12518.62 192.90 54675.15 88888.00 2015-04-15 04:42:55.000 105 12518.70 192.90 54675.15 88888.00 2015-04-15 04:42:55.125 105 12518.70 192.90 54675.18 88888.00 2015-04-15 04:42:55.250 105 12518.67 192.90 54675.18 88888.00 2015-04-15 04:42:55.375 105 12518.65 192.90 54675.15 88888.00 2015-04-15 04:42:55.500 105 12518.67 192.90 54675.12 88888.00 2015-04-15 04:42:55.625 105 12518.77 192.90 54675.12 88888.00 2015-04-15 04:42:55.750 105 12518.77 192.90 54675.15 88888.00 2015-04-15 04:42:55.875 105 12518.77 192.93 54675.15 88888.00 2015-04-15 04:42:56.000 105 12518.75 192.93 54675.12 88888.00 2015-04-15 04:42:56.125 105 12518.75 192.90 54675.15 88888.00 2015-04-15 04:42:56.250 105 12518.73 192.93 54675.15 88888.00 2015-04-15 04:42:56.375 105 12518.73 192.90 54675.12 88888.00 2015-04-15 04:42:56.500 105 12518.67 192.88 54675.10 88888.00 2015-04-15 04:42:56.625 105 12518.65 192.88 54675.12 88888.00 2015-04-15 04:42:56.750 105 12518.67 192.93 54675.12 88888.00 2015-04-15 04:42:56.875 105 12518.73 192.90 54675.10 88888.00 2015-04-15 04:42:57.000 105 12518.67 192.90 54675.10 88888.00 2015-04-15 04:42:57.125 105 12518.65 192.93 54675.10 88888.00 2015-04-15 04:42:57.250 105 12518.62 192.93 54675.12 88888.00 2015-04-15 04:42:57.375 105 12518.67 192.95 54675.12 88888.00 2015-04-15 04:42:57.500 105 12518.75 192.97 54675.15 88888.00 2015-04-15 04:42:57.625 105 12518.85 192.93 54675.12 88888.00 2015-04-15 04:42:57.750 105 12518.80 192.93 54675.12 88888.00 2015-04-15 04:42:57.875 105 12518.77 192.93 54675.12 88888.00 2015-04-15 04:42:58.000 105 12518.75 192.93 54675.10 88888.00 2015-04-15 04:42:58.125 105 12518.75 192.93 54675.10 88888.00 2015-04-15 04:42:58.250 105 12518.70 192.93 54675.10 88888.00 2015-04-15 04:42:58.375 105 12518.67 192.95 54675.12 88888.00 2015-04-15 04:42:58.500 105 12518.70 192.95 54675.12 88888.00 2015-04-15 04:42:58.625 105 12518.70 192.93 54675.12 88888.00 2015-04-15 04:42:58.750 105 12518.67 192.95 54675.12 88888.00 2015-04-15 04:42:58.875 105 12518.67 192.95 54675.15 88888.00 2015-04-15 04:42:59.000 105 12518.65 192.97 54675.12 88888.00 2015-04-15 04:42:59.125 105 12518.62 193.00 54675.12 88888.00 2015-04-15 04:42:59.250 105 12518.62 192.97 54675.15 88888.00 2015-04-15 04:42:59.375 105 12518.67 192.97 54675.12 88888.00 2015-04-15 04:42:59.500 105 12518.65 193.00 54675.12 88888.00 2015-04-15 04:42:59.625 105 12518.70 193.00 54675.15 88888.00 2015-04-15 04:42:59.750 105 12518.75 193.00 54675.12 88888.00 2015-04-15 04:42:59.875 105 12518.75 192.97 54675.15 88888.00 2015-04-15 04:43:00.000 105 12518.77 192.97 54675.18 88888.00 2015-04-15 04:43:00.125 105 12518.75 193.03 54675.18 88888.00 2015-04-15 04:43:00.250 105 12518.75 192.97 54675.15 88888.00 2015-04-15 04:43:00.375 105 12518.75 192.97 54675.12 88888.00 2015-04-15 04:43:00.500 105 12518.75 192.95 54675.15 88888.00 2015-04-15 04:43:00.625 105 12518.83 192.97 54675.18 88888.00 2015-04-15 04:43:00.750 105 12518.85 192.95 54675.18 88888.00 2015-04-15 04:43:00.875 105 12518.88 192.95 54675.15 88888.00 2015-04-15 04:43:01.000 105 12518.88 192.95 54675.18 88888.00 2015-04-15 04:43:01.125 105 12518.83 193.03 54675.18 88888.00 2015-04-15 04:43:01.250 105 12518.85 193.05 54675.18 88888.00 2015-04-15 04:43:01.375 105 12518.90 193.03 54675.18 88888.00 2015-04-15 04:43:01.500 105 12518.85 193.00 54675.18 88888.00 2015-04-15 04:43:01.625 105 12518.80 193.03 54675.20 88888.00 2015-04-15 04:43:01.750 105 12518.73 193.03 54675.20 88888.00 2015-04-15 04:43:01.875 105 12518.77 193.03 54675.20 88888.00 2015-04-15 04:43:02.000 105 12518.85 193.00 54675.20 88888.00 2015-04-15 04:43:02.125 105 12518.88 193.00 54675.20 88888.00 2015-04-15 04:43:02.250 105 12518.83 193.00 54675.18 88888.00 2015-04-15 04:43:02.375 105 12518.83 193.00 54675.18 88888.00 2015-04-15 04:43:02.500 105 12518.77 193.00 54675.18 88888.00 2015-04-15 04:43:02.625 105 12518.83 193.07 54675.20 88888.00 2015-04-15 04:43:02.750 105 12518.85 193.03 54675.18 88888.00 2015-04-15 04:43:02.875 105 12518.88 193.00 54675.18 88888.00 2015-04-15 04:43:03.000 105 12518.92 193.05 54675.15 88888.00 2015-04-15 04:43:03.125 105 12518.92 193.07 54675.18 88888.00 2015-04-15 04:43:03.250 105 12518.90 193.07 54675.18 88888.00 2015-04-15 04:43:03.375 105 12518.95 193.05 54675.15 88888.00 2015-04-15 04:43:03.500 105 12518.95 193.05 54675.15 88888.00 2015-04-15 04:43:03.625 105 12518.98 193.00 54675.15 88888.00 2015-04-15 04:43:03.750 105 12519.02 193.00 54675.15 88888.00 2015-04-15 04:43:03.875 105 12519.00 193.03 54675.20 88888.00 2015-04-15 04:43:04.000 105 12519.02 193.07 54675.18 88888.00 2015-04-15 04:43:04.125 105 12519.08 193.07 54675.18 88888.00 2015-04-15 04:43:04.250 105 12519.10 193.05 54675.20 88888.00 2015-04-15 04:43:04.375 105 12519.10 193.07 54675.18 88888.00 2015-04-15 04:43:04.500 105 12519.08 193.07 54675.18 88888.00 2015-04-15 04:43:04.625 105 12519.05 193.05 54675.15 88888.00 2015-04-15 04:43:04.750 105 12519.02 193.03 54675.18 88888.00 2015-04-15 04:43:04.875 105 12518.95 193.03 54675.18 88888.00 2015-04-15 04:43:05.000 105 12518.92 193.03 54675.15 88888.00 2015-04-15 04:43:05.125 105 12518.95 193.05 54675.20 88888.00 2015-04-15 04:43:05.250 105 12518.90 193.05 54675.18 88888.00 2015-04-15 04:43:05.375 105 12518.92 193.05 54675.15 88888.00 2015-04-15 04:43:05.500 105 12518.88 193.05 54675.18 88888.00 2015-04-15 04:43:05.625 105 12518.90 193.05 54675.18 88888.00 2015-04-15 04:43:05.750 105 12518.95 193.05 54675.18 88888.00 2015-04-15 04:43:05.875 105 12518.95 193.07 54675.18 88888.00 2015-04-15 04:43:06.000 105 12518.92 193.07 54675.18 88888.00 2015-04-15 04:43:06.125 105 12518.92 193.12 54675.18 88888.00 2015-04-15 04:43:06.250 105 12518.95 193.10 54675.18 88888.00 2015-04-15 04:43:06.375 105 12519.02 193.07 54675.15 88888.00 2015-04-15 04:43:06.500 105 12519.00 193.03 54675.15 88888.00 2015-04-15 04:43:06.625 105 12519.00 193.07 54675.18 88888.00 2015-04-15 04:43:06.750 105 12519.00 193.10 54675.18 88888.00 2015-04-15 04:43:06.875 105 12519.02 193.10 54675.18 88888.00 2015-04-15 04:43:07.000 105 12519.10 193.10 54675.18 88888.00 2015-04-15 04:43:07.125 105 12519.08 193.07 54675.18 88888.00 2015-04-15 04:43:07.250 105 12518.98 193.10 54675.18 88888.00 2015-04-15 04:43:07.375 105 12518.98 193.12 54675.18 88888.00 2015-04-15 04:43:07.500 105 12519.02 193.15 54675.20 88888.00 2015-04-15 04:43:07.625 105 12518.98 193.07 54675.20 88888.00 2015-04-15 04:43:07.750 105 12518.95 193.12 54675.20 88888.00 2015-04-15 04:43:07.875 105 12518.95 193.12 54675.20 88888.00 2015-04-15 04:43:08.000 105 12519.00 193.10 54675.18 88888.00 2015-04-15 04:43:08.125 105 12519.05 193.10 54675.20 88888.00 2015-04-15 04:43:08.250 105 12519.05 193.10 54675.20 88888.00 2015-04-15 04:43:08.375 105 12519.00 193.10 54675.20 88888.00 2015-04-15 04:43:08.500 105 12518.98 193.10 54675.20 88888.00 2015-04-15 04:43:08.625 105 12518.95 193.10 54675.22 88888.00 2015-04-15 04:43:08.750 105 12518.98 193.10 54675.20 88888.00 2015-04-15 04:43:08.875 105 12518.98 193.12 54675.20 88888.00 2015-04-15 04:43:09.000 105 12519.02 193.12 54675.20 88888.00 2015-04-15 04:43:09.125 105 12519.10 193.10 54675.20 88888.00 2015-04-15 04:43:09.250 105 12519.08 193.15 54675.20 88888.00 2015-04-15 04:43:09.375 105 12519.08 193.18 54675.18 88888.00 2015-04-15 04:43:09.500 105 12518.98 193.10 54675.15 88888.00 2015-04-15 04:43:09.625 105 12518.98 193.07 54675.15 88888.00 2015-04-15 04:43:09.750 105 12519.05 193.12 54675.18 88888.00 2015-04-15 04:43:09.875 105 12519.05 193.15 54675.18 88888.00 2015-04-15 04:43:10.000 105 12519.00 193.15 54675.18 88888.00 2015-04-15 04:43:10.125 105 12518.98 193.12 54675.18 88888.00 2015-04-15 04:43:10.250 105 12518.95 193.15 54675.18 88888.00 2015-04-15 04:43:10.375 105 12519.02 193.15 54675.20 88888.00 2015-04-15 04:43:10.500 105 12519.05 193.15 54675.20 88888.00 2015-04-15 04:43:10.625 105 12519.10 193.18 54675.20 88888.00 2015-04-15 04:43:10.750 105 12519.10 193.15 54675.18 88888.00 2015-04-15 04:43:10.875 105 12519.08 193.18 54675.18 88888.00 2015-04-15 04:43:11.000 105 12519.05 193.15 54675.18 88888.00 2015-04-15 04:43:11.125 105 12519.02 193.18 54675.20 88888.00 2015-04-15 04:43:11.250 105 12519.02 193.18 54675.20 88888.00 2015-04-15 04:43:11.375 105 12519.08 193.15 54675.20 88888.00 2015-04-15 04:43:11.500 105 12519.02 193.15 54675.20 88888.00 2015-04-15 04:43:11.625 105 12518.98 193.18 54675.20 88888.00 2015-04-15 04:43:11.750 105 12518.98 193.18 54675.20 88888.00 2015-04-15 04:43:11.875 105 12519.08 193.20 54675.22 88888.00 2015-04-15 04:43:12.000 105 12519.12 193.22 54675.20 88888.00 2015-04-15 04:43:12.125 105 12519.10 193.22 54675.20 88888.00 2015-04-15 04:43:12.250 105 12519.02 193.20 54675.25 88888.00 2015-04-15 04:43:12.375 105 12519.08 193.22 54675.25 88888.00 2015-04-15 04:43:12.500 105 12519.15 193.22 54675.22 88888.00 2015-04-15 04:43:12.625 105 12519.15 193.20 54675.20 88888.00 2015-04-15 04:43:12.750 105 12519.12 193.20 54675.20 88888.00 2015-04-15 04:43:12.875 105 12519.12 193.20 54675.22 88888.00 2015-04-15 04:43:13.000 105 12519.17 193.25 54675.22 88888.00 2015-04-15 04:43:13.125 105 12519.20 193.25 54675.22 88888.00 2015-04-15 04:43:13.250 105 12519.20 193.20 54675.22 88888.00 2015-04-15 04:43:13.375 105 12519.17 193.20 54675.18 88888.00 2015-04-15 04:43:13.500 105 12519.12 193.20 54675.20 88888.00 2015-04-15 04:43:13.625 105 12519.08 193.20 54675.22 88888.00 2015-04-15 04:43:13.750 105 12519.08 193.22 54675.22 88888.00 2015-04-15 04:43:13.875 105 12519.10 193.25 54675.22 88888.00 2015-04-15 04:43:14.000 105 12519.15 193.20 54675.22 88888.00 2015-04-15 04:43:14.125 105 12519.17 193.20 54675.22 88888.00 2015-04-15 04:43:14.250 105 12519.20 193.22 54675.22 88888.00 2015-04-15 04:43:14.375 105 12519.23 193.22 54675.22 88888.00 2015-04-15 04:43:14.500 105 12519.20 193.20 54675.20 88888.00 2015-04-15 04:43:14.625 105 12519.12 193.22 54675.22 88888.00 2015-04-15 04:43:14.750 105 12519.15 193.28 54675.25 88888.00 2015-04-15 04:43:14.875 105 12519.20 193.30 54675.25 88888.00 2015-04-15 04:43:15.000 105 12519.25 193.22 54675.22 88888.00 2015-04-15 04:43:15.125 105 12519.17 193.25 54675.22 88888.00 2015-04-15 04:43:15.250 105 12519.10 193.20 54675.22 88888.00 2015-04-15 04:43:15.375 105 12519.08 193.20 54675.20 88888.00 2015-04-15 04:43:15.500 105 12519.10 193.22 54675.22 88888.00 2015-04-15 04:43:15.625 105 12519.15 193.25 54675.22 88888.00 2015-04-15 04:43:15.750 105 12519.23 193.25 54675.20 88888.00 2015-04-15 04:43:15.875 105 12519.27 193.25 54675.20 88888.00 2015-04-15 04:43:16.000 105 12519.20 193.25 54675.20 88888.00 2015-04-15 04:43:16.125 105 12519.17 193.25 54675.22 88888.00 2015-04-15 04:43:16.250 105 12519.15 193.22 54675.18 88888.00 2015-04-15 04:43:16.375 105 12519.17 193.25 54675.18 88888.00 2015-04-15 04:43:16.500 105 12519.17 193.28 54675.20 88888.00 2015-04-15 04:43:16.625 105 12519.20 193.25 54675.20 88888.00 2015-04-15 04:43:16.750 105 12519.20 193.25 54675.20 88888.00 2015-04-15 04:43:16.875 105 12519.17 193.20 54675.20 88888.00 2015-04-15 04:43:17.000 105 12519.23 193.20 54675.20 88888.00 2015-04-15 04:43:17.125 105 12519.23 193.28 54675.22 88888.00 2015-04-15 04:43:17.250 105 12519.15 193.25 54675.22 88888.00 2015-04-15 04:43:17.375 105 12519.15 193.25 54675.20 88888.00 2015-04-15 04:43:17.500 105 12519.15 193.25 54675.20 88888.00 2015-04-15 04:43:17.625 105 12519.20 193.22 54675.20 88888.00 2015-04-15 04:43:17.750 105 12519.23 193.25 54675.20 88888.00 2015-04-15 04:43:17.875 105 12519.17 193.28 54675.22 88888.00 2015-04-15 04:43:18.000 105 12519.15 193.25 54675.20 88888.00 2015-04-15 04:43:18.125 105 12519.17 193.28 54675.20 88888.00 2015-04-15 04:43:18.250 105 12519.17 193.25 54675.20 88888.00 2015-04-15 04:43:18.375 105 12519.20 193.28 54675.20 88888.00 2015-04-15 04:43:18.500 105 12519.12 193.30 54675.20 88888.00 2015-04-15 04:43:18.625 105 12519.20 193.30 54675.18 88888.00 2015-04-15 04:43:18.750 105 12519.23 193.32 54675.18 88888.00 2015-04-15 04:43:18.875 105 12519.23 193.32 54675.20 88888.00 2015-04-15 04:43:19.000 105 12519.30 193.32 54675.20 88888.00 2015-04-15 04:43:19.125 105 12519.30 193.30 54675.20 88888.00 2015-04-15 04:43:19.250 105 12519.23 193.30 54675.22 88888.00 2015-04-15 04:43:19.375 105 12519.23 193.30 54675.20 88888.00 2015-04-15 04:43:19.500 105 12519.17 193.30 54675.22 88888.00 2015-04-15 04:43:19.625 105 12519.20 193.32 54675.22 88888.00 2015-04-15 04:43:19.750 105 12519.17 193.30 54675.22 88888.00 2015-04-15 04:43:19.875 105 12519.17 193.30 54675.22 88888.00 2015-04-15 04:43:20.000 105 12519.23 193.28 54675.22 88888.00 2015-04-15 04:43:20.125 105 12519.17 193.28 54675.20 88888.00 2015-04-15 04:43:20.250 105 12519.17 193.28 54675.20 88888.00 2015-04-15 04:43:20.375 105 12519.20 193.30 54675.22 88888.00 2015-04-15 04:43:20.500 105 12519.20 193.25 54675.22 88888.00 2015-04-15 04:43:20.625 105 12519.27 193.25 54675.22 88888.00 2015-04-15 04:43:20.750 105 12519.30 193.25 54675.22 88888.00 2015-04-15 04:43:20.875 105 12519.27 193.28 54675.20 88888.00 2015-04-15 04:43:21.000 105 12519.25 193.28 54675.22 88888.00 2015-04-15 04:43:21.125 105 12519.20 193.32 54675.25 88888.00 2015-04-15 04:43:21.250 105 12519.25 193.28 54675.25 88888.00 2015-04-15 04:43:21.375 105 12519.25 193.30 54675.25 88888.00 2015-04-15 04:43:21.500 105 12519.25 193.30 54675.25 88888.00 2015-04-15 04:43:21.625 105 12519.25 193.28 54675.22 88888.00 2015-04-15 04:43:21.750 105 12519.20 193.30 54675.25 88888.00 2015-04-15 04:43:21.875 105 12519.25 193.28 54675.28 88888.00 2015-04-15 04:43:22.000 105 12519.30 193.28 54675.22 88888.00 2015-04-15 04:43:22.125 105 12519.25 193.28 54675.22 88888.00 2015-04-15 04:43:22.250 105 12519.23 193.28 54675.22 88888.00 2015-04-15 04:43:22.375 105 12519.27 193.32 54675.25 88888.00 2015-04-15 04:43:22.500 105 12519.30 193.32 54675.25 88888.00 2015-04-15 04:43:22.625 105 12519.27 193.32 54675.28 88888.00 2015-04-15 04:43:22.750 105 12519.23 193.32 54675.25 88888.00 2015-04-15 04:43:22.875 105 12519.30 193.32 54675.25 88888.00 2015-04-15 04:43:23.000 105 12519.35 193.32 54675.25 88888.00 2015-04-15 04:43:23.125 105 12519.38 193.32 54675.28 88888.00 2015-04-15 04:43:23.250 105 12519.30 193.32 54675.28 88888.00 2015-04-15 04:43:23.375 105 12519.27 193.30 54675.25 88888.00 2015-04-15 04:43:23.500 105 12519.27 193.32 54675.25 88888.00 2015-04-15 04:43:23.625 105 12519.25 193.35 54675.25 88888.00 2015-04-15 04:43:23.750 105 12519.30 193.35 54675.25 88888.00 2015-04-15 04:43:23.875 105 12519.35 193.35 54675.28 88888.00 2015-04-15 04:43:24.000 105 12519.35 193.30 54675.22 88888.00 2015-04-15 04:43:24.125 105 12519.25 193.28 54675.25 88888.00 2015-04-15 04:43:24.250 105 12519.27 193.30 54675.25 88888.00 2015-04-15 04:43:24.375 105 12519.40 193.32 54675.25 88888.00 2015-04-15 04:43:24.500 105 12519.40 193.32 54675.28 88888.00 2015-04-15 04:43:24.625 105 12519.35 193.30 54675.25 88888.00 2015-04-15 04:43:24.750 105 12519.30 193.30 54675.25 88888.00 2015-04-15 04:43:24.875 105 12519.35 193.35 54675.22 88888.00 2015-04-15 04:43:25.000 105 12519.33 193.32 54675.22 88888.00 2015-04-15 04:43:25.125 105 12519.27 193.32 54675.25 88888.00 2015-04-15 04:43:25.250 105 12519.27 193.30 54675.25 88888.00 2015-04-15 04:43:25.375 105 12519.35 193.38 54675.25 88888.00 2015-04-15 04:43:25.500 105 12519.30 193.32 54675.22 88888.00 2015-04-15 04:43:25.625 105 12519.25 193.28 54675.22 88888.00 2015-04-15 04:43:25.750 105 12519.27 193.28 54675.22 88888.00 2015-04-15 04:43:25.875 105 12519.40 193.30 54675.25 88888.00 2015-04-15 04:43:26.000 105 12519.35 193.32 54675.22 88888.00 2015-04-15 04:43:26.125 105 12519.27 193.32 54675.25 88888.00 2015-04-15 04:43:26.250 105 12519.27 193.32 54675.25 88888.00 2015-04-15 04:43:26.375 105 12519.30 193.32 54675.22 88888.00 2015-04-15 04:43:26.500 105 12519.30 193.35 54675.22 88888.00 2015-04-15 04:43:26.625 105 12519.30 193.32 54675.25 88888.00 2015-04-15 04:43:26.750 105 12519.30 193.32 54675.25 88888.00 2015-04-15 04:43:26.875 105 12519.30 193.32 54675.25 88888.00 2015-04-15 04:43:27.000 105 12519.33 193.30 54675.28 88888.00 2015-04-15 04:43:27.125 105 12519.38 193.30 54675.28 88888.00 2015-04-15 04:43:27.250 105 12519.38 193.30 54675.28 88888.00 2015-04-15 04:43:27.375 105 12519.42 193.30 54675.25 88888.00 2015-04-15 04:43:27.500 105 12519.45 193.35 54675.25 88888.00 2015-04-15 04:43:27.625 105 12519.52 193.32 54675.25 88888.00 2015-04-15 04:43:27.750 105 12519.48 193.35 54675.28 88888.00 2015-04-15 04:43:27.875 105 12519.42 193.32 54675.25 88888.00 2015-04-15 04:43:28.000 105 12519.45 193.32 54675.25 88888.00 2015-04-15 04:43:28.125 105 12519.48 193.35 54675.28 88888.00 2015-04-15 04:43:28.250 105 12519.45 193.32 54675.30 88888.00 2015-04-15 04:43:28.375 105 12519.40 193.30 54675.28 88888.00 2015-04-15 04:43:28.500 105 12519.42 193.28 54675.28 88888.00 2015-04-15 04:43:28.625 105 12519.42 193.32 54675.28 88888.00 2015-04-15 04:43:28.750 105 12519.42 193.32 54675.28 88888.00 2015-04-15 04:43:28.875 105 12519.40 193.35 54675.28 88888.00 2015-04-15 04:43:29.000 105 12519.48 193.35 54675.28 88888.00 2015-04-15 04:43:29.125 105 12519.52 193.35 54675.30 88888.00 2015-04-15 04:43:29.250 105 12519.55 193.32 54675.30 88888.00 2015-04-15 04:43:29.375 105 12519.55 193.32 54675.30 88888.00 2015-04-15 04:43:29.500 105 12519.60 193.32 54675.28 88888.00 2015-04-15 04:43:29.625 105 12519.60 193.35 54675.25 88888.00 2015-04-15 04:43:29.750 105 12519.60 193.35 54675.28 88888.00 2015-04-15 04:43:29.875 105 12519.55 193.38 54675.30 88888.00 2015-04-15 04:43:30.000 105 12519.55 193.35 54675.28 88888.00 2015-04-15 04:43:30.125 105 12519.50 193.35 54675.28 88888.00 2015-04-15 04:43:30.250 105 12519.48 193.32 54675.30 88888.00 2015-04-15 04:43:30.375 105 12519.48 193.38 54675.30 88888.00 2015-04-15 04:43:30.500 105 12519.50 193.38 54675.30 88888.00 2015-04-15 04:43:30.625 105 12519.48 193.35 54675.30 88888.00 2015-04-15 04:43:30.750 105 12519.42 193.32 54675.30 88888.00 2015-04-15 04:43:30.875 105 12519.50 193.32 54675.28 88888.00 2015-04-15 04:43:31.000 105 12519.60 193.30 54675.28 88888.00 2015-04-15 04:43:31.125 105 12519.65 193.35 54675.30 88888.00 2015-04-15 04:43:31.250 105 12519.58 193.35 54675.30 88888.00 2015-04-15 04:43:31.375 105 12519.60 193.35 54675.28 88888.00 2015-04-15 04:43:31.500 105 12519.58 193.35 54675.30 88888.00 2015-04-15 04:43:31.625 105 12519.55 193.35 54675.30 88888.00 2015-04-15 04:43:31.750 105 12519.52 193.32 54675.28 88888.00 2015-04-15 04:43:31.875 105 12519.58 193.35 54675.30 88888.00 2015-04-15 04:43:32.000 105 12519.55 193.32 54675.28 88888.00 2015-04-15 04:43:32.125 105 12519.50 193.40 54675.30 88888.00 2015-04-15 04:43:32.250 105 12519.52 193.38 54675.30 88888.00 2015-04-15 04:43:32.375 105 12519.55 193.32 54675.28 88888.00 2015-04-15 04:43:32.500 105 12519.62 193.30 54675.30 88888.00 2015-04-15 04:43:32.625 105 12519.60 193.32 54675.30 88888.00 2015-04-15 04:43:32.750 105 12519.55 193.32 54675.32 88888.00 2015-04-15 04:43:32.875 105 12519.52 193.35 54675.32 88888.00 2015-04-15 04:43:33.000 105 12519.52 193.32 54675.30 88888.00 2015-04-15 04:43:33.125 105 12519.50 193.35 54675.32 88888.00 2015-04-15 04:43:33.250 105 12519.48 193.35 54675.32 88888.00 2015-04-15 04:43:33.375 105 12519.42 193.32 54675.30 88888.00 2015-04-15 04:43:33.500 105 12519.42 193.35 54675.30 88888.00 2015-04-15 04:43:33.625 105 12519.45 193.38 54675.30 88888.00 2015-04-15 04:43:33.750 105 12519.50 193.38 54675.28 88888.00 2015-04-15 04:43:33.875 105 12519.52 193.35 54675.28 88888.00 2015-04-15 04:43:34.000 105 12519.40 193.32 54675.28 88888.00 2015-04-15 04:43:34.125 105 12519.33 193.35 54675.30 88888.00 2015-04-15 04:43:34.250 105 12519.38 193.38 54675.32 88888.00 2015-04-15 04:43:34.375 105 12519.48 193.40 54675.32 88888.00 2015-04-15 04:43:34.500 105 12519.48 193.38 54675.30 88888.00 2015-04-15 04:43:34.625 105 12519.48 193.32 54675.28 88888.00 2015-04-15 04:43:34.750 105 12519.45 193.35 54675.30 88888.00 2015-04-15 04:43:34.875 105 12519.45 193.43 54675.28 88888.00 2015-04-15 04:43:35.000 105 12519.48 193.38 54675.28 88888.00 2015-04-15 04:43:35.125 105 12519.48 193.38 54675.28 88888.00 2015-04-15 04:43:35.250 105 12519.48 193.40 54675.32 88888.00 2015-04-15 04:43:35.375 105 12519.42 193.43 54675.32 88888.00 2015-04-15 04:43:35.500 105 12519.42 193.40 54675.30 88888.00 2015-04-15 04:43:35.625 105 12519.48 193.40 54675.30 88888.00 2015-04-15 04:43:35.750 105 12519.52 193.40 54675.35 88888.00 2015-04-15 04:43:35.875 105 12519.48 193.38 54675.32 88888.00 2015-04-15 04:43:36.000 105 12519.45 193.35 54675.30 88888.00 2015-04-15 04:43:36.125 105 12519.52 193.38 54675.32 88888.00 2015-04-15 04:43:36.250 105 12519.52 193.38 54675.35 88888.00 2015-04-15 04:43:36.375 105 12519.52 193.38 54675.35 88888.00 2015-04-15 04:43:36.500 105 12519.50 193.38 54675.32 88888.00 2015-04-15 04:43:36.625 105 12519.55 193.40 54675.35 88888.00 2015-04-15 04:43:36.750 105 12519.55 193.40 54675.35 88888.00 2015-04-15 04:43:36.875 105 12519.55 193.43 54675.32 88888.00 2015-04-15 04:43:37.000 105 12519.55 193.43 54675.32 88888.00 2015-04-15 04:43:37.125 105 12519.60 193.43 54675.35 88888.00 2015-04-15 04:43:37.250 105 12519.55 193.38 54675.38 88888.00 2015-04-15 04:43:37.375 105 12519.58 193.38 54675.32 88888.00 2015-04-15 04:43:37.500 105 12519.58 193.38 54675.30 88888.00 2015-04-15 04:43:37.625 105 12519.60 193.40 54675.32 88888.00 2015-04-15 04:43:37.750 105 12519.52 193.43 54675.35 88888.00 2015-04-15 04:43:37.875 105 12519.50 193.40 54675.38 88888.00 2015-04-15 04:43:38.000 105 12519.55 193.40 54675.35 88888.00 2015-04-15 04:43:38.125 105 12519.52 193.43 54675.32 88888.00 2015-04-15 04:43:38.250 105 12519.50 193.40 54675.35 88888.00 2015-04-15 04:43:38.375 105 12519.52 193.40 54675.32 88888.00 2015-04-15 04:43:38.500 105 12519.58 193.38 54675.35 88888.00 2015-04-15 04:43:38.625 105 12519.58 193.38 54675.35 88888.00 2015-04-15 04:43:38.750 105 12519.60 193.43 54675.35 88888.00 2015-04-15 04:43:38.875 105 12519.58 193.43 54675.35 88888.00 2015-04-15 04:43:39.000 105 12519.58 193.40 54675.38 88888.00 2015-04-15 04:43:39.125 105 12519.55 193.43 54675.38 88888.00 2015-04-15 04:43:39.250 105 12519.48 193.43 54675.38 88888.00 2015-04-15 04:43:39.375 105 12519.50 193.40 54675.38 88888.00 2015-04-15 04:43:39.500 105 12519.50 193.38 54675.35 88888.00 2015-04-15 04:43:39.625 105 12519.52 193.38 54675.32 88888.00 2015-04-15 04:43:39.750 105 12519.55 193.40 54675.32 88888.00 2015-04-15 04:43:39.875 105 12519.58 193.43 54675.35 88888.00 2015-04-15 04:43:40.000 105 12519.58 193.45 54675.35 88888.00 2015-04-15 04:43:40.125 105 12519.55 193.43 54675.35 88888.00 2015-04-15 04:43:40.250 105 12519.55 193.45 54675.35 88888.00 2015-04-15 04:43:40.375 105 12519.58 193.38 54675.35 88888.00 2015-04-15 04:43:40.500 105 12519.65 193.40 54675.32 88888.00 2015-04-15 04:43:40.625 105 12519.62 193.40 54675.32 88888.00 2015-04-15 04:43:40.750 105 12519.58 193.40 54675.32 88888.00 2015-04-15 04:43:40.875 105 12519.58 193.38 54675.30 88888.00 2015-04-15 04:43:41.000 105 12519.62 193.38 54675.30 88888.00 2015-04-15 04:43:41.125 105 12519.70 193.40 54675.32 88888.00 2015-04-15 04:43:41.250 105 12519.62 193.40 54675.35 88888.00 2015-04-15 04:43:41.375 105 12519.62 193.38 54675.35 88888.00 2015-04-15 04:43:41.500 105 12519.70 193.38 54675.35 88888.00 2015-04-15 04:43:41.625 105 12519.67 193.40 54675.35 88888.00 2015-04-15 04:43:41.750 105 12519.58 193.38 54675.35 88888.00 2015-04-15 04:43:41.875 105 12519.62 193.38 54675.35 88888.00 2015-04-15 04:43:42.000 105 12519.65 193.40 54675.35 88888.00 2015-04-15 04:43:42.125 105 12519.65 193.38 54675.38 88888.00 2015-04-15 04:43:42.250 105 12519.67 193.38 54675.38 88888.00 2015-04-15 04:43:42.375 105 12519.65 193.38 54675.35 88888.00 2015-04-15 04:43:42.500 105 12519.73 193.38 54675.32 88888.00 2015-04-15 04:43:42.625 105 12519.77 193.43 54675.35 88888.00 2015-04-15 04:43:42.750 105 12519.70 193.43 54675.35 88888.00 2015-04-15 04:43:42.875 105 12519.62 193.45 54675.35 88888.00 2015-04-15 04:43:43.000 105 12519.73 193.43 54675.32 88888.00 2015-04-15 04:43:43.125 105 12519.75 193.43 54675.35 88888.00 2015-04-15 04:43:43.250 105 12519.73 193.43 54675.38 88888.00 2015-04-15 04:43:43.375 105 12519.75 193.40 54675.38 88888.00 2015-04-15 04:43:43.500 105 12519.75 193.40 54675.38 88888.00 2015-04-15 04:43:43.625 105 12519.75 193.38 54675.35 88888.00 2015-04-15 04:43:43.750 105 12519.75 193.40 54675.32 88888.00 2015-04-15 04:43:43.875 105 12519.77 193.43 54675.35 88888.00 2015-04-15 04:43:44.000 105 12519.77 193.40 54675.35 88888.00 2015-04-15 04:43:44.125 105 12519.83 193.40 54675.38 88888.00 2015-04-15 04:43:44.250 105 12519.80 193.40 54675.35 88888.00 2015-04-15 04:43:44.375 105 12519.75 193.43 54675.35 88888.00 2015-04-15 04:43:44.500 105 12519.75 193.45 54675.35 88888.00 2015-04-15 04:43:44.625 105 12519.75 193.43 54675.35 88888.00 2015-04-15 04:43:44.750 105 12519.80 193.43 54675.35 88888.00 2015-04-15 04:43:44.875 105 12519.77 193.45 54675.35 88888.00 2015-04-15 04:43:45.000 105 12519.77 193.45 54675.35 88888.00 2015-04-15 04:43:45.125 105 12519.85 193.40 54675.38 88888.00 2015-04-15 04:43:45.250 105 12519.83 193.38 54675.38 88888.00 2015-04-15 04:43:45.375 105 12519.75 193.40 54675.35 88888.00 2015-04-15 04:43:45.500 105 12519.70 193.40 54675.38 88888.00 2015-04-15 04:43:45.625 105 12519.67 193.43 54675.38 88888.00 2015-04-15 04:43:45.750 105 12519.75 193.43 54675.38 88888.00 2015-04-15 04:43:45.875 105 12519.80 193.45 54675.38 88888.00 2015-04-15 04:43:46.000 105 12519.77 193.45 54675.38 88888.00 2015-04-15 04:43:46.125 105 12519.83 193.45 54675.38 88888.00 2015-04-15 04:43:46.250 105 12519.90 193.45 54675.38 88888.00 2015-04-15 04:43:46.375 105 12519.88 193.43 54675.35 88888.00 2015-04-15 04:43:46.500 105 12519.83 193.43 54675.35 88888.00 2015-04-15 04:43:46.625 105 12519.83 193.45 54675.38 88888.00 2015-04-15 04:43:46.750 105 12519.88 193.45 54675.38 88888.00 2015-04-15 04:43:46.875 105 12519.92 193.47 54675.35 88888.00 2015-04-15 04:43:47.000 105 12519.95 193.45 54675.35 88888.00 2015-04-15 04:43:47.125 105 12519.88 193.45 54675.35 88888.00 2015-04-15 04:43:47.250 105 12519.73 193.43 54675.38 88888.00 2015-04-15 04:43:47.375 105 12519.80 193.45 54675.32 88888.00 2015-04-15 04:43:47.500 105 12519.77 193.47 54675.32 88888.00 2015-04-15 04:43:47.625 105 12519.80 193.47 54675.38 88888.00 2015-04-15 04:43:47.750 105 12519.80 193.45 54675.38 88888.00 2015-04-15 04:43:47.875 105 12519.85 193.45 54675.35 88888.00 2015-04-15 04:43:48.000 105 12519.80 193.43 54675.32 88888.00 2015-04-15 04:43:48.125 105 12519.80 193.43 54675.32 88888.00 2015-04-15 04:43:48.250 105 12519.85 193.45 54675.38 88888.00 2015-04-15 04:43:48.375 105 12519.83 193.47 54675.40 88888.00 2015-04-15 04:43:48.500 105 12519.80 193.47 54675.38 88888.00 2015-04-15 04:43:48.625 105 12519.75 193.47 54675.35 88888.00 2015-04-15 04:43:48.750 105 12519.73 193.50 54675.35 88888.00 2015-04-15 04:43:48.875 105 12519.83 193.50 54675.38 88888.00 2015-04-15 04:43:49.000 105 12519.92 193.45 54675.35 88888.00 2015-04-15 04:43:49.125 105 12519.95 193.45 54675.35 88888.00 2015-04-15 04:43:49.250 105 12519.85 193.47 54675.38 88888.00 2015-04-15 04:43:49.375 105 12519.83 193.50 54675.38 88888.00 2015-04-15 04:43:49.500 105 12519.85 193.47 54675.38 88888.00 2015-04-15 04:43:49.625 105 12519.90 193.47 54675.40 88888.00 2015-04-15 04:43:49.750 105 12519.88 193.47 54675.40 88888.00 2015-04-15 04:43:49.875 105 12519.80 193.47 54675.38 88888.00 2015-04-15 04:43:50.000 105 12519.85 193.47 54675.38 88888.00 2015-04-15 04:43:50.125 105 12519.88 193.47 54675.40 88888.00 2015-04-15 04:43:50.250 105 12519.85 193.45 54675.43 88888.00 2015-04-15 04:43:50.375 105 12519.88 193.50 54675.38 88888.00 2015-04-15 04:43:50.500 105 12519.85 193.50 54675.38 88888.00 2015-04-15 04:43:50.625 105 12519.85 193.50 54675.38 88888.00 2015-04-15 04:43:50.750 105 12519.88 193.47 54675.38 88888.00 2015-04-15 04:43:50.875 105 12519.90 193.47 54675.38 88888.00 2015-04-15 04:43:51.000 105 12519.90 193.50 54675.40 88888.00 2015-04-15 04:43:51.125 105 12519.92 193.53 54675.40 88888.00 2015-04-15 04:43:51.250 105 12519.88 193.45 54675.38 88888.00 2015-04-15 04:43:51.375 105 12519.85 193.45 54675.38 88888.00 2015-04-15 04:43:51.500 105 12519.85 193.45 54675.35 88888.00 2015-04-15 04:43:51.625 105 12519.90 193.47 54675.38 88888.00 2015-04-15 04:43:51.750 105 12519.98 193.47 54675.38 88888.00 2015-04-15 04:43:51.875 105 12519.95 193.47 54675.38 88888.00 2015-04-15 04:43:52.000 105 12519.90 193.47 54675.38 88888.00 2015-04-15 04:43:52.125 105 12519.88 193.47 54675.38 88888.00 2015-04-15 04:43:52.250 105 12519.88 193.50 54675.40 88888.00 2015-04-15 04:43:52.375 105 12519.90 193.55 54675.40 88888.00 2015-04-15 04:43:52.500 105 12519.88 193.53 54675.40 88888.00 2015-04-15 04:43:52.625 105 12519.92 193.47 54675.40 88888.00 2015-04-15 04:43:52.750 105 12520.00 193.50 54675.38 88888.00 2015-04-15 04:43:52.875 105 12519.98 193.50 54675.38 88888.00 2015-04-15 04:43:53.000 105 12520.02 193.50 54675.35 88888.00 2015-04-15 04:43:53.125 105 12520.08 193.47 54675.35 88888.00 2015-04-15 04:43:53.250 105 12520.00 193.47 54675.40 88888.00 2015-04-15 04:43:53.375 105 12520.00 193.53 54675.43 88888.00 2015-04-15 04:43:53.500 105 12519.98 193.50 54675.43 88888.00 2015-04-15 04:43:53.625 105 12520.00 193.50 54675.40 88888.00 2015-04-15 04:43:53.750 105 12519.95 193.50 54675.40 88888.00 2015-04-15 04:43:53.875 105 12519.88 193.50 54675.40 88888.00 2015-04-15 04:43:54.000 105 12519.85 193.50 54675.38 88888.00 2015-04-15 04:43:54.125 105 12519.95 193.50 54675.40 88888.00 2015-04-15 04:43:54.250 105 12519.98 193.50 54675.43 88888.00 2015-04-15 04:43:54.375 105 12519.95 193.53 54675.40 88888.00 2015-04-15 04:43:54.500 105 12519.95 193.53 54675.43 88888.00 2015-04-15 04:43:54.625 105 12519.95 193.55 54675.43 88888.00 2015-04-15 04:43:54.750 105 12519.92 193.53 54675.40 88888.00 2015-04-15 04:43:54.875 105 12519.95 193.53 54675.40 88888.00 2015-04-15 04:43:55.000 105 12519.98 193.53 54675.40 88888.00 2015-04-15 04:43:55.125 105 12520.00 193.55 54675.43 88888.00 2015-04-15 04:43:55.250 105 12519.92 193.47 54675.43 88888.00 2015-04-15 04:43:55.375 105 12519.92 193.45 54675.40 88888.00 2015-04-15 04:43:55.500 105 12519.90 193.47 54675.43 88888.00 2015-04-15 04:43:55.625 105 12519.90 193.50 54675.40 88888.00 2015-04-15 04:43:55.750 105 12519.92 193.50 54675.40 88888.00 2015-04-15 04:43:55.875 105 12519.92 193.50 54675.40 88888.00 2015-04-15 04:43:56.000 105 12519.92 193.55 54675.40 88888.00 2015-04-15 04:43:56.125 105 12519.95 193.53 54675.40 88888.00 2015-04-15 04:43:56.250 105 12519.95 193.53 54675.43 88888.00 2015-04-15 04:43:56.375 105 12519.95 193.53 54675.43 88888.00 2015-04-15 04:43:56.500 105 12519.90 193.50 54675.40 88888.00 2015-04-15 04:43:56.625 105 12519.90 193.50 54675.40 88888.00 2015-04-15 04:43:56.750 105 12519.90 193.50 54675.40 88888.00 2015-04-15 04:43:56.875 105 12519.92 193.50 54675.45 88888.00 2015-04-15 04:43:57.000 105 12519.98 193.50 54675.43 88888.00 2015-04-15 04:43:57.125 105 12520.02 193.50 54675.43 88888.00 2015-04-15 04:43:57.250 105 12519.98 193.47 54675.43 88888.00 2015-04-15 04:43:57.375 105 12520.05 193.53 54675.40 88888.00 2015-04-15 04:43:57.500 105 12520.05 193.57 54675.43 88888.00 2015-04-15 04:43:57.625 105 12520.05 193.57 54675.40 88888.00 2015-04-15 04:43:57.750 105 12520.02 193.55 54675.40 88888.00 2015-04-15 04:43:57.875 105 12520.05 193.55 54675.43 88888.00 2015-04-15 04:43:58.000 105 12520.08 193.57 54675.40 88888.00 2015-04-15 04:43:58.125 105 12520.10 193.57 54675.43 88888.00 2015-04-15 04:43:58.250 105 12520.05 193.55 54675.43 88888.00 2015-04-15 04:43:58.375 105 12520.02 193.57 54675.43 88888.00 2015-04-15 04:43:58.500 105 12520.00 193.60 54675.43 88888.00 2015-04-15 04:43:58.625 105 12520.00 193.60 54675.43 88888.00 2015-04-15 04:43:58.750 105 12520.02 193.55 54675.45 88888.00 2015-04-15 04:43:58.875 105 12520.02 193.55 54675.43 88888.00 2015-04-15 04:43:59.000 105 12520.00 193.55 54675.43 88888.00 2015-04-15 04:43:59.125 105 12520.00 193.57 54675.47 88888.00 2015-04-15 04:43:59.250 105 12520.02 193.55 54675.47 88888.00 2015-04-15 04:43:59.375 105 12520.10 193.55 54675.45 88888.00 2015-04-15 04:43:59.500 105 12520.08 193.55 54675.43 88888.00 2015-04-15 04:43:59.625 105 12520.05 193.50 54675.43 88888.00 2015-04-15 04:43:59.750 105 12520.05 193.53 54675.43 88888.00 2015-04-15 04:43:59.875 105 12520.05 193.57 54675.47 88888.00 2015-04-15 04:44:00.000 105 12520.05 193.57 54675.43 88888.00 2015-04-15 04:44:00.125 105 12520.05 193.57 54675.45 88888.00 2015-04-15 04:44:00.250 105 12520.05 193.57 54675.45 88888.00 2015-04-15 04:44:00.375 105 12520.08 193.57 54675.47 88888.00 2015-04-15 04:44:00.500 105 12520.08 193.57 54675.47 88888.00 2015-04-15 04:44:00.625 105 12520.05 193.55 54675.45 88888.00 2015-04-15 04:44:00.750 105 12520.12 193.57 54675.43 88888.00 2015-04-15 04:44:00.875 105 12520.15 193.57 54675.43 88888.00 2015-04-15 04:44:01.000 105 12520.12 193.55 54675.43 88888.00 2015-04-15 04:44:01.125 105 12520.12 193.57 54675.50 88888.00 2015-04-15 04:44:01.250 105 12520.08 193.57 54675.50 88888.00 2015-04-15 04:44:01.375 105 12520.05 193.57 54675.47 88888.00 2015-04-15 04:44:01.500 105 12520.10 193.60 54675.47 88888.00 2015-04-15 04:44:01.625 105 12520.10 193.60 54675.50 88888.00 2015-04-15 04:44:01.750 105 12520.10 193.60 54675.47 88888.00 2015-04-15 04:44:01.875 105 12520.12 193.57 54675.50 88888.00 2015-04-15 04:44:02.000 105 12520.17 193.60 54675.47 88888.00 2015-04-15 04:44:02.125 105 12520.17 193.60 54675.47 88888.00 2015-04-15 04:44:02.250 105 12520.12 193.57 54675.45 88888.00 2015-04-15 04:44:02.375 105 12520.15 193.60 54675.47 88888.00 2015-04-15 04:44:02.500 105 12520.15 193.60 54675.47 88888.00 2015-04-15 04:44:02.625 105 12520.15 193.57 54675.47 88888.00 2015-04-15 04:44:02.750 105 12520.17 193.57 54675.50 88888.00 2015-04-15 04:44:02.875 105 12520.15 193.57 54675.50 88888.00 2015-04-15 04:44:03.000 105 12520.12 193.57 54675.50 88888.00 2015-04-15 04:44:03.125 105 12520.17 193.60 54675.50 88888.00 2015-04-15 04:44:03.250 105 12520.15 193.57 54675.47 88888.00 2015-04-15 04:44:03.375 105 12520.10 193.60 54675.47 88888.00 2015-04-15 04:44:03.500 105 12520.15 193.60 54675.50 88888.00 2015-04-15 04:44:03.625 105 12520.23 193.57 54675.47 88888.00 2015-04-15 04:44:03.750 105 12520.23 193.55 54675.50 88888.00 2015-04-15 04:44:03.875 105 12520.27 193.57 54675.50 88888.00 2015-04-15 04:44:04.000 105 12520.25 193.57 54675.45 88888.00 2015-04-15 04:44:04.125 105 12520.25 193.57 54675.47 88888.00 2015-04-15 04:44:04.250 105 12520.25 193.57 54675.47 88888.00 2015-04-15 04:44:04.375 105 12520.25 193.57 54675.45 88888.00 2015-04-15 04:44:04.500 105 12520.23 193.57 54675.47 88888.00 2015-04-15 04:44:04.625 105 12520.25 193.62 54675.50 88888.00 2015-04-15 04:44:04.750 105 12520.25 193.65 54675.50 88888.00 2015-04-15 04:44:04.875 105 12520.23 193.62 54675.50 88888.00 2015-04-15 04:44:05.000 105 12520.20 193.60 54675.47 88888.00 2015-04-15 04:44:05.125 105 12520.23 193.60 54675.50 88888.00 2015-04-15 04:44:05.250 105 12520.25 193.60 54675.50 88888.00 2015-04-15 04:44:05.375 105 12520.30 193.62 54675.50 88888.00 2015-04-15 04:44:05.500 105 12520.33 193.62 54675.50 88888.00 2015-04-15 04:44:05.625 105 12520.33 193.65 54675.53 88888.00 2015-04-15 04:44:05.750 105 12520.25 193.62 54675.50 88888.00 2015-04-15 04:44:05.875 105 12520.23 193.60 54675.50 88888.00 2015-04-15 04:44:06.000 105 12520.15 193.60 54675.50 88888.00 2015-04-15 04:44:06.125 105 12520.10 193.62 54675.50 88888.00 2015-04-15 04:44:06.250 105 12520.15 193.62 54675.50 88888.00 2015-04-15 04:44:06.375 105 12520.17 193.62 54675.50 88888.00 2015-04-15 04:44:06.500 105 12520.15 193.62 54675.53 88888.00 2015-04-15 04:44:06.625 105 12520.15 193.60 54675.53 88888.00 2015-04-15 04:44:06.750 105 12520.17 193.57 54675.50 88888.00 2015-04-15 04:44:06.875 105 12520.23 193.60 54675.50 88888.00 2015-04-15 04:44:07.000 105 12520.20 193.60 54675.47 88888.00 2015-04-15 04:44:07.125 105 12520.17 193.60 54675.47 88888.00 2015-04-15 04:44:07.250 105 12520.17 193.60 54675.50 88888.00 2015-04-15 04:44:07.375 105 12520.20 193.60 54675.50 88888.00 2015-04-15 04:44:07.500 105 12520.15 193.60 54675.50 88888.00 2015-04-15 04:44:07.625 105 12520.17 193.62 54675.53 88888.00 2015-04-15 04:44:07.750 105 12520.17 193.62 54675.50 88888.00 2015-04-15 04:44:07.875 105 12520.20 193.62 54675.50 88888.00 2015-04-15 04:44:08.000 105 12520.25 193.65 54675.47 88888.00 2015-04-15 04:44:08.125 105 12520.25 193.62 54675.47 88888.00 2015-04-15 04:44:08.250 105 12520.27 193.60 54675.53 88888.00 2015-04-15 04:44:08.375 105 12520.30 193.62 54675.50 88888.00 2015-04-15 04:44:08.500 105 12520.30 193.62 54675.45 88888.00 2015-04-15 04:44:08.625 105 12520.30 193.62 54675.47 88888.00 2015-04-15 04:44:08.750 105 12520.30 193.62 54675.50 88888.00 2015-04-15 04:44:08.875 105 12520.27 193.62 54675.50 88888.00 2015-04-15 04:44:09.000 105 12520.30 193.65 54675.47 88888.00 2015-04-15 04:44:09.125 105 12520.33 193.65 54675.50 88888.00 2015-04-15 04:44:09.250 105 12520.38 193.62 54675.53 88888.00 2015-04-15 04:44:09.375 105 12520.35 193.60 54675.53 88888.00 2015-04-15 04:44:09.500 105 12520.33 193.62 54675.50 88888.00 2015-04-15 04:44:09.625 105 12520.35 193.62 54675.50 88888.00 2015-04-15 04:44:09.750 105 12520.35 193.62 54675.53 88888.00 2015-04-15 04:44:09.875 105 12520.38 193.60 54675.47 88888.00 2015-04-15 04:44:10.000 105 12520.38 193.62 54675.45 88888.00 2015-04-15 04:44:10.125 105 12520.40 193.62 54675.45 88888.00 2015-04-15 04:44:10.250 105 12520.45 193.62 54675.47 88888.00 2015-04-15 04:44:10.375 105 12520.45 193.65 54675.47 88888.00 2015-04-15 04:44:10.500 105 12520.40 193.65 54675.50 88888.00 2015-04-15 04:44:10.625 105 12520.35 193.65 54675.53 88888.00 2015-04-15 04:44:10.750 105 12520.30 193.65 54675.55 88888.00 2015-04-15 04:44:10.875 105 12520.27 193.68 54675.55 88888.00 2015-04-15 04:44:11.000 105 12520.35 193.65 54675.53 88888.00 2015-04-15 04:44:11.125 105 12520.38 193.68 54675.55 88888.00 2015-04-15 04:44:11.250 105 12520.35 193.68 54675.57 88888.00 2015-04-15 04:44:11.375 105 12520.40 193.65 54675.55 88888.00 2015-04-15 04:44:11.500 105 12520.38 193.62 54675.50 88888.00 2015-04-15 04:44:11.625 105 12520.40 193.65 54675.50 88888.00 2015-04-15 04:44:11.750 105 12520.40 193.68 54675.50 88888.00 2015-04-15 04:44:11.875 105 12520.38 193.65 54675.53 88888.00 2015-04-15 04:44:12.000 105 12520.33 193.62 54675.47 88888.00 2015-04-15 04:44:12.125 105 12520.38 193.65 54675.50 88888.00 2015-04-15 04:44:12.250 105 12520.38 193.62 54675.53 88888.00 2015-04-15 04:44:12.375 105 12520.35 193.62 54675.53 88888.00 2015-04-15 04:44:12.500 105 12520.38 193.65 54675.50 88888.00 2015-04-15 04:44:12.625 105 12520.35 193.68 54675.53 88888.00 2015-04-15 04:44:12.750 105 12520.42 193.68 54675.53 88888.00 2015-04-15 04:44:12.875 105 12520.42 193.65 54675.53 88888.00 2015-04-15 04:44:13.000 105 12520.38 193.68 54675.50 88888.00 2015-04-15 04:44:13.125 105 12520.42 193.68 54675.53 88888.00 2015-04-15 04:44:13.250 105 12520.40 193.65 54675.55 88888.00 2015-04-15 04:44:13.375 105 12520.45 193.68 54675.55 88888.00 2015-04-15 04:44:13.500 105 12520.50 193.65 54675.50 88888.00 2015-04-15 04:44:13.625 105 12520.42 193.62 54675.47 88888.00 2015-04-15 04:44:13.750 105 12520.35 193.62 54675.50 88888.00 2015-04-15 04:44:13.875 105 12520.30 193.65 54675.53 88888.00 2015-04-15 04:44:14.000 105 12520.40 193.65 54675.50 88888.00 2015-04-15 04:44:14.125 105 12520.48 193.65 54675.47 88888.00 2015-04-15 04:44:14.250 105 12520.42 193.62 54675.50 88888.00 2015-04-15 04:44:14.375 105 12520.40 193.62 54675.50 88888.00 2015-04-15 04:44:14.500 105 12520.40 193.62 54675.53 88888.00 2015-04-15 04:44:14.625 105 12520.38 193.65 54675.50 88888.00 2015-04-15 04:44:14.750 105 12520.35 193.68 54675.53 88888.00 2015-04-15 04:44:14.875 105 12520.35 193.68 54675.53 88888.00 2015-04-15 04:44:15.000 105 12520.38 193.65 54675.53 88888.00 2015-04-15 04:44:15.125 105 12520.35 193.65 54675.55 88888.00 2015-04-15 04:44:15.250 105 12520.35 193.65 54675.53 88888.00 2015-04-15 04:44:15.375 105 12520.45 193.65 54675.50 88888.00 2015-04-15 04:44:15.500 105 12520.52 193.65 54675.53 88888.00 2015-04-15 04:44:15.625 105 12520.45 193.62 54675.50 88888.00 2015-04-15 04:44:15.750 105 12520.45 193.65 54675.53 88888.00 2015-04-15 04:44:15.875 105 12520.40 193.70 54675.53 88888.00 2015-04-15 04:44:16.000 105 12520.42 193.68 54675.50 88888.00 2015-04-15 04:44:16.125 105 12520.45 193.68 54675.53 88888.00 2015-04-15 04:44:16.250 105 12520.45 193.68 54675.53 88888.00 2015-04-15 04:44:16.375 105 12520.50 193.68 54675.50 88888.00 2015-04-15 04:44:16.500 105 12520.48 193.68 54675.55 88888.00 2015-04-15 04:44:16.625 105 12520.45 193.68 54675.53 88888.00 2015-04-15 04:44:16.750 105 12520.50 193.68 54675.55 88888.00 2015-04-15 04:44:16.875 105 12520.52 193.70 54675.55 88888.00 2015-04-15 04:44:17.000 105 12520.52 193.70 54675.53 88888.00 2015-04-15 04:44:17.125 105 12520.52 193.68 54675.53 88888.00 2015-04-15 04:44:17.250 105 12520.50 193.65 54675.53 88888.00 2015-04-15 04:44:17.375 105 12520.52 193.62 54675.53 88888.00 2015-04-15 04:44:17.500 105 12520.55 193.65 54675.55 88888.00 2015-04-15 04:44:17.625 105 12520.55 193.68 54675.55 88888.00 2015-04-15 04:44:17.750 105 12520.52 193.70 54675.57 88888.00 2015-04-15 04:44:17.875 105 12520.50 193.68 54675.55 88888.00 2015-04-15 04:44:18.000 105 12520.48 193.68 54675.53 88888.00 2015-04-15 04:44:18.125 105 12520.48 193.68 54675.55 88888.00 2015-04-15 04:44:18.250 105 12520.48 193.65 54675.55 88888.00 2015-04-15 04:44:18.375 105 12520.50 193.65 54675.53 88888.00 2015-04-15 04:44:18.500 105 12520.52 193.70 54675.55 88888.00 2015-04-15 04:44:18.625 105 12520.52 193.72 54675.57 88888.00 2015-04-15 04:44:18.750 105 12520.50 193.70 54675.55 88888.00 2015-04-15 04:44:18.875 105 12520.48 193.68 54675.55 88888.00 2015-04-15 04:44:19.000 105 12520.50 193.68 54675.55 88888.00 2015-04-15 04:44:19.125 105 12520.52 193.68 54675.57 88888.00 2015-04-15 04:44:19.250 105 12520.55 193.70 54675.55 88888.00 2015-04-15 04:44:19.375 105 12520.60 193.70 54675.53 88888.00 2015-04-15 04:44:19.500 105 12520.58 193.68 54675.55 88888.00 2015-04-15 04:44:19.625 105 12520.55 193.65 54675.60 88888.00 2015-04-15 04:44:19.750 105 12520.55 193.70 54675.60 88888.00 2015-04-15 04:44:19.875 105 12520.52 193.70 54675.55 88888.00 2015-04-15 04:44:20.000 105 12520.50 193.68 54675.55 88888.00 2015-04-15 04:44:20.125 105 12520.52 193.70 54675.57 88888.00 2015-04-15 04:44:20.250 105 12520.52 193.70 54675.60 88888.00 2015-04-15 04:44:20.375 105 12520.48 193.70 54675.60 88888.00 2015-04-15 04:44:20.500 105 12520.52 193.70 54675.57 88888.00 2015-04-15 04:44:20.625 105 12520.58 193.70 54675.60 88888.00 2015-04-15 04:44:20.750 105 12520.58 193.70 54675.60 88888.00 2015-04-15 04:44:20.875 105 12520.60 193.70 54675.57 88888.00 2015-04-15 04:44:21.000 105 12520.55 193.70 54675.57 88888.00 2015-04-15 04:44:21.125 105 12520.52 193.72 54675.55 88888.00 2015-04-15 04:44:21.250 105 12520.45 193.72 54675.55 88888.00 2015-04-15 04:44:21.375 105 12520.52 193.70 54675.55 88888.00 2015-04-15 04:44:21.500 105 12520.52 193.70 54675.53 88888.00 2015-04-15 04:44:21.625 105 12520.52 193.70 54675.53 88888.00 2015-04-15 04:44:21.750 105 12520.55 193.70 54675.57 88888.00 2015-04-15 04:44:21.875 105 12520.58 193.72 54675.55 88888.00 2015-04-15 04:44:22.000 105 12520.55 193.72 54675.55 88888.00 2015-04-15 04:44:22.125 105 12520.60 193.72 54675.55 88888.00 2015-04-15 04:44:22.250 105 12520.60 193.68 54675.57 88888.00 2015-04-15 04:44:22.375 105 12520.60 193.70 54675.57 88888.00 2015-04-15 04:44:22.500 105 12520.52 193.70 54675.57 88888.00 2015-04-15 04:44:22.625 105 12520.52 193.72 54675.57 88888.00 2015-04-15 04:44:22.750 105 12520.55 193.70 54675.57 88888.00 2015-04-15 04:44:22.875 105 12520.60 193.72 54675.60 88888.00 2015-04-15 04:44:23.000 105 12520.62 193.75 54675.57 88888.00 2015-04-15 04:44:23.125 105 12520.62 193.72 54675.57 88888.00 2015-04-15 04:44:23.250 105 12520.60 193.68 54675.60 88888.00 2015-04-15 04:44:23.375 105 12520.62 193.70 54675.60 88888.00 2015-04-15 04:44:23.500 105 12520.62 193.70 54675.60 88888.00 2015-04-15 04:44:23.625 105 12520.62 193.68 54675.62 88888.00 2015-04-15 04:44:23.750 105 12520.70 193.68 54675.62 88888.00 2015-04-15 04:44:23.875 105 12520.75 193.70 54675.60 88888.00 2015-04-15 04:44:24.000 105 12520.70 193.70 54675.57 88888.00 2015-04-15 04:44:24.125 105 12520.70 193.68 54675.60 88888.00 2015-04-15 04:44:24.250 105 12520.65 193.68 54675.60 88888.00 2015-04-15 04:44:24.375 105 12520.67 193.70 54675.62 88888.00 2015-04-15 04:44:24.500 105 12520.65 193.72 54675.65 88888.00 2015-04-15 04:44:24.625 105 12520.65 193.75 54675.62 88888.00 2015-04-15 04:44:24.750 105 12520.70 193.75 54675.62 88888.00 2015-04-15 04:44:24.875 105 12520.73 193.72 54675.62 88888.00 2015-04-15 04:44:25.000 105 12520.70 193.75 54675.62 88888.00 2015-04-15 04:44:25.125 105 12520.60 193.72 54675.60 88888.00 2015-04-15 04:44:25.250 105 12520.55 193.72 54675.62 88888.00 2015-04-15 04:44:25.375 105 12520.62 193.72 54675.60 88888.00 2015-04-15 04:44:25.500 105 12520.67 193.72 54675.60 88888.00 2015-04-15 04:44:25.625 105 12520.73 193.72 54675.62 88888.00 2015-04-15 04:44:25.750 105 12520.73 193.78 54675.65 88888.00 2015-04-15 04:44:25.875 105 12520.65 193.75 54675.65 88888.00 2015-04-15 04:44:26.000 105 12520.67 193.75 54675.60 88888.00 2015-04-15 04:44:26.125 105 12520.70 193.72 54675.60 88888.00 2015-04-15 04:44:26.250 105 12520.70 193.75 54675.62 88888.00 2015-04-15 04:44:26.375 105 12520.73 193.72 54675.62 88888.00 2015-04-15 04:44:26.500 105 12520.70 193.72 54675.60 88888.00 2015-04-15 04:44:26.625 105 12520.73 193.70 54675.62 88888.00 2015-04-15 04:44:26.750 105 12520.75 193.72 54675.60 88888.00 2015-04-15 04:44:26.875 105 12520.70 193.72 54675.62 88888.00 2015-04-15 04:44:27.000 105 12520.73 193.70 54675.62 88888.00 2015-04-15 04:44:27.125 105 12520.73 193.72 54675.62 88888.00 2015-04-15 04:44:27.250 105 12520.65 193.72 54675.62 88888.00 2015-04-15 04:44:27.375 105 12520.67 193.75 54675.57 88888.00 2015-04-15 04:44:27.500 105 12520.73 193.75 54675.60 88888.00 2015-04-15 04:44:27.625 105 12520.77 193.78 54675.62 88888.00 2015-04-15 04:44:27.750 105 12520.80 193.78 54675.62 88888.00 2015-04-15 04:44:27.875 105 12520.75 193.75 54675.62 88888.00 2015-04-15 04:44:28.000 105 12520.75 193.72 54675.62 88888.00 2015-04-15 04:44:28.125 105 12520.75 193.72 54675.65 88888.00 2015-04-15 04:44:28.250 105 12520.67 193.75 54675.68 88888.00 2015-04-15 04:44:28.375 105 12520.75 193.72 54675.65 88888.00 2015-04-15 04:44:28.500 105 12520.77 193.72 54675.65 88888.00 2015-04-15 04:44:28.625 105 12520.83 193.75 54675.65 88888.00 2015-04-15 04:44:28.750 105 12520.80 193.75 54675.65 88888.00 2015-04-15 04:44:28.875 105 12520.83 193.70 54675.62 88888.00 2015-04-15 04:44:29.000 105 12520.85 193.72 54675.62 88888.00 2015-04-15 04:44:29.125 105 12520.85 193.72 54675.62 88888.00 2015-04-15 04:44:29.250 105 12520.83 193.72 54675.62 88888.00 2015-04-15 04:44:29.375 105 12520.83 193.72 54675.60 88888.00 2015-04-15 04:44:29.500 105 12520.80 193.72 54675.60 88888.00 2015-04-15 04:44:29.625 105 12520.83 193.72 54675.65 88888.00 2015-04-15 04:44:29.750 105 12520.80 193.72 54675.68 88888.00 2015-04-15 04:44:29.875 105 12520.83 193.75 54675.65 88888.00 2015-04-15 04:44:30.000 105 12520.83 193.75 54675.60 88888.00 2015-04-15 04:44:30.125 105 12520.88 193.78 54675.65 88888.00 2015-04-15 04:44:30.250 105 12520.88 193.75 54675.65 88888.00 2015-04-15 04:44:30.375 105 12520.88 193.78 54675.65 88888.00 2015-04-15 04:44:30.500 105 12520.90 193.75 54675.68 88888.00 2015-04-15 04:44:30.625 105 12520.90 193.75 54675.68 88888.00 2015-04-15 04:44:30.750 105 12520.92 193.78 54675.68 88888.00 2015-04-15 04:44:30.875 105 12520.95 193.78 54675.68 88888.00 2015-04-15 04:44:31.000 105 12520.95 193.75 54675.68 88888.00 2015-04-15 04:44:31.125 105 12520.95 193.72 54675.65 88888.00 2015-04-15 04:44:31.250 105 12520.95 193.75 54675.62 88888.00 2015-04-15 04:44:31.375 105 12520.98 193.72 54675.62 88888.00 2015-04-15 04:44:31.500 105 12521.00 193.75 54675.68 88888.00 2015-04-15 04:44:31.625 105 12520.98 193.75 54675.65 88888.00 2015-04-15 04:44:31.750 105 12521.02 193.75 54675.62 88888.00 2015-04-15 04:44:31.875 105 12521.05 193.75 54675.62 88888.00 2015-04-15 04:44:32.000 105 12520.98 193.75 54675.65 88888.00 2015-04-15 04:44:32.125 105 12520.92 193.80 54675.68 88888.00 2015-04-15 04:44:32.250 105 12520.95 193.78 54675.68 88888.00 2015-04-15 04:44:32.375 105 12521.08 193.80 54675.68 88888.00 2015-04-15 04:44:32.500 105 12521.08 193.80 54675.68 88888.00 2015-04-15 04:44:32.625 105 12520.98 193.80 54675.65 88888.00 2015-04-15 04:44:32.750 105 12520.95 193.78 54675.68 88888.00 2015-04-15 04:44:32.875 105 12520.98 193.78 54675.65 88888.00 2015-04-15 04:44:33.000 105 12520.92 193.78 54675.65 88888.00 2015-04-15 04:44:33.125 105 12520.98 193.80 54675.68 88888.00 2015-04-15 04:44:33.250 105 12520.95 193.78 54675.68 88888.00 2015-04-15 04:44:33.375 105 12520.98 193.78 54675.68 88888.00 2015-04-15 04:44:33.500 105 12521.05 193.75 54675.68 88888.00 2015-04-15 04:44:33.625 105 12521.10 193.75 54675.65 88888.00 2015-04-15 04:44:33.750 105 12521.00 193.78 54675.65 88888.00 2015-04-15 04:44:33.875 105 12521.00 193.80 54675.62 88888.00 2015-04-15 04:44:34.000 105 12521.08 193.78 54675.62 88888.00 2015-04-15 04:44:34.125 105 12521.05 193.78 54675.65 88888.00 2015-04-15 04:44:34.250 105 12521.05 193.80 54675.68 88888.00 2015-04-15 04:44:34.375 105 12521.02 193.80 54675.70 88888.00 2015-04-15 04:44:34.500 105 12521.02 193.78 54675.68 88888.00 2015-04-15 04:44:34.625 105 12521.05 193.80 54675.65 88888.00 2015-04-15 04:44:34.750 105 12521.10 193.82 54675.65 88888.00 2015-04-15 04:44:34.875 105 12521.10 193.82 54675.68 88888.00 2015-04-15 04:44:35.000 105 12521.12 193.80 54675.68 88888.00 2015-04-15 04:44:35.125 105 12521.08 193.75 54675.70 88888.00 2015-04-15 04:44:35.250 105 12521.05 193.75 54675.70 88888.00 2015-04-15 04:44:35.375 105 12521.02 193.78 54675.70 88888.00 2015-04-15 04:44:35.500 105 12521.05 193.78 54675.72 88888.00 2015-04-15 04:44:35.625 105 12521.08 193.78 54675.72 88888.00 2015-04-15 04:44:35.750 105 12521.08 193.75 54675.70 88888.00 2015-04-15 04:44:35.875 105 12521.02 193.75 54675.70 88888.00 2015-04-15 04:44:36.000 105 12521.05 193.72 54675.72 88888.00 2015-04-15 04:44:36.125 105 12521.08 193.75 54675.72 88888.00 2015-04-15 04:44:36.250 105 12521.08 193.78 54675.70 88888.00 2015-04-15 04:44:36.375 105 12521.10 193.80 54675.70 88888.00 2015-04-15 04:44:36.500 105 12521.15 193.80 54675.68 88888.00 2015-04-15 04:44:36.625 105 12521.12 193.80 54675.70 88888.00 2015-04-15 04:44:36.750 105 12521.12 193.78 54675.68 88888.00 2015-04-15 04:44:36.875 105 12521.20 193.80 54675.68 88888.00 2015-04-15 04:44:37.000 105 12521.20 193.80 54675.68 88888.00 2015-04-15 04:44:37.125 105 12521.15 193.75 54675.68 88888.00 2015-04-15 04:44:37.250 105 12521.12 193.75 54675.68 88888.00 2015-04-15 04:44:37.375 105 12521.12 193.78 54675.70 88888.00 2015-04-15 04:44:37.500 105 12521.12 193.78 54675.70 88888.00 2015-04-15 04:44:37.625 105 12521.10 193.78 54675.70 88888.00 2015-04-15 04:44:37.750 105 12521.12 193.78 54675.72 88888.00 2015-04-15 04:44:37.875 105 12521.12 193.78 54675.72 88888.00 2015-04-15 04:44:38.000 105 12521.12 193.80 54675.72 88888.00 2015-04-15 04:44:38.125 105 12521.15 193.82 54675.72 88888.00 2015-04-15 04:44:38.250 105 12521.10 193.78 54675.70 88888.00 2015-04-15 04:44:38.375 105 12521.15 193.78 54675.70 88888.00 2015-04-15 04:44:38.500 105 12521.17 193.80 54675.72 88888.00 2015-04-15 04:44:38.625 105 12521.20 193.80 54675.70 88888.00 2015-04-15 04:44:38.750 105 12521.20 193.82 54675.68 88888.00 2015-04-15 04:44:38.875 105 12521.23 193.80 54675.68 88888.00 2015-04-15 04:44:39.000 105 12521.27 193.80 54675.68 88888.00 2015-04-15 04:44:39.125 105 12521.20 193.78 54675.70 88888.00 2015-04-15 04:44:39.250 105 12521.20 193.78 54675.70 88888.00 2015-04-15 04:44:39.375 105 12521.23 193.80 54675.68 88888.00 2015-04-15 04:44:39.500 105 12521.17 193.80 54675.68 88888.00 2015-04-15 04:44:39.625 105 12521.23 193.80 54675.65 88888.00 2015-04-15 04:44:39.750 105 12521.30 193.82 54675.68 88888.00 2015-04-15 04:44:39.875 105 12521.25 193.82 54675.70 88888.00 2015-04-15 04:44:40.000 105 12521.27 193.82 54675.70 88888.00 2015-04-15 04:44:40.125 105 12521.33 193.80 54675.72 88888.00 2015-04-15 04:44:40.250 105 12521.30 193.78 54675.68 88888.00 2015-04-15 04:44:40.375 105 12521.30 193.80 54675.70 88888.00 2015-04-15 04:44:40.500 105 12521.27 193.80 54675.70 88888.00 2015-04-15 04:44:40.625 105 12521.17 193.80 54675.68 88888.00 2015-04-15 04:44:40.750 105 12521.17 193.80 54675.70 88888.00 2015-04-15 04:44:40.875 105 12521.27 193.75 54675.70 88888.00 2015-04-15 04:44:41.000 105 12521.25 193.75 54675.68 88888.00 2015-04-15 04:44:41.125 105 12521.23 193.78 54675.68 88888.00 2015-04-15 04:44:41.250 105 12521.23 193.75 54675.68 88888.00 2015-04-15 04:44:41.375 105 12521.33 193.78 54675.68 88888.00 2015-04-15 04:44:41.500 105 12521.40 193.80 54675.65 88888.00 2015-04-15 04:44:41.625 105 12521.33 193.82 54675.68 88888.00 2015-04-15 04:44:41.750 105 12521.30 193.80 54675.70 88888.00 2015-04-15 04:44:41.875 105 12521.27 193.75 54675.68 88888.00 2015-04-15 04:44:42.000 105 12521.33 193.80 54675.70 88888.00 2015-04-15 04:44:42.125 105 12521.33 193.78 54675.70 88888.00 2015-04-15 04:44:42.250 105 12521.25 193.78 54675.70 88888.00 2015-04-15 04:44:42.375 105 12521.25 193.80 54675.68 88888.00 2015-04-15 04:44:42.500 105 12521.23 193.80 54675.70 88888.00 2015-04-15 04:44:42.625 105 12521.20 193.82 54675.72 88888.00 2015-04-15 04:44:42.750 105 12521.20 193.82 54675.72 88888.00 2015-04-15 04:44:42.875 105 12521.23 193.80 54675.72 88888.00 2015-04-15 04:44:43.000 105 12521.27 193.78 54675.70 88888.00 2015-04-15 04:44:43.125 105 12521.27 193.78 54675.70 88888.00 2015-04-15 04:44:43.250 105 12521.25 193.78 54675.70 88888.00 2015-04-15 04:44:43.375 105 12521.25 193.80 54675.72 88888.00 2015-04-15 04:44:43.500 105 12521.25 193.82 54675.72 88888.00 2015-04-15 04:44:43.625 105 12521.27 193.82 54675.72 88888.00 2015-04-15 04:44:43.750 105 12521.35 193.82 54675.72 88888.00 2015-04-15 04:44:43.875 105 12521.33 193.82 54675.72 88888.00 2015-04-15 04:44:44.000 105 12521.33 193.80 54675.70 88888.00 2015-04-15 04:44:44.125 105 12521.30 193.80 54675.70 88888.00 2015-04-15 04:44:44.250 105 12521.27 193.82 54675.72 88888.00 2015-04-15 04:44:44.375 105 12521.38 193.85 54675.75 88888.00 2015-04-15 04:44:44.500 105 12521.35 193.82 54675.72 88888.00 2015-04-15 04:44:44.625 105 12521.27 193.82 54675.70 88888.00 2015-04-15 04:44:44.750 105 12521.23 193.82 54675.72 88888.00 2015-04-15 04:44:44.875 105 12521.25 193.82 54675.72 88888.00 2015-04-15 04:44:45.000 105 12521.38 193.80 54675.72 88888.00 2015-04-15 04:44:45.125 105 12521.40 193.82 54675.72 88888.00 2015-04-15 04:44:45.250 105 12521.33 193.80 54675.75 88888.00 2015-04-15 04:44:45.375 105 12521.38 193.82 54675.72 88888.00 2015-04-15 04:44:45.500 105 12521.30 193.80 54675.75 88888.00 2015-04-15 04:44:45.625 105 12521.25 193.80 54675.75 88888.00 2015-04-15 04:44:45.750 105 12521.27 193.82 54675.75 88888.00 2015-04-15 04:44:45.875 105 12521.33 193.82 54675.75 88888.00 2015-04-15 04:44:46.000 105 12521.30 193.80 54675.70 88888.00 2015-04-15 04:44:46.125 105 12521.30 193.78 54675.72 88888.00 2015-04-15 04:44:46.250 105 12521.27 193.80 54675.75 88888.00 2015-04-15 04:44:46.375 105 12521.27 193.85 54675.75 88888.00 2015-04-15 04:44:46.500 105 12521.35 193.85 54675.78 88888.00 2015-04-15 04:44:46.625 105 12521.30 193.85 54675.72 88888.00 2015-04-15 04:44:46.750 105 12521.30 193.85 54675.72 88888.00 2015-04-15 04:44:46.875 105 12521.38 193.85 54675.72 88888.00 2015-04-15 04:44:47.000 105 12521.40 193.85 54675.75 88888.00 2015-04-15 04:44:47.125 105 12521.38 193.85 54675.72 88888.00 2015-04-15 04:44:47.250 105 12521.35 193.82 54675.72 88888.00 2015-04-15 04:44:47.375 105 12521.40 193.80 54675.72 88888.00 2015-04-15 04:44:47.500 105 12521.38 193.82 54675.72 88888.00 2015-04-15 04:44:47.625 105 12521.35 193.82 54675.70 88888.00 2015-04-15 04:44:47.750 105 12521.38 193.82 54675.70 88888.00 2015-04-15 04:44:47.875 105 12521.42 193.82 54675.70 88888.00 2015-04-15 04:44:48.000 105 12521.48 193.82 54675.70 88888.00 2015-04-15 04:44:48.125 105 12521.42 193.80 54675.72 88888.00 2015-04-15 04:44:48.250 105 12521.33 193.78 54675.72 88888.00 2015-04-15 04:44:48.375 105 12521.38 193.80 54675.70 88888.00 2015-04-15 04:44:48.500 105 12521.45 193.88 54675.72 88888.00 2015-04-15 04:44:48.625 105 12521.45 193.88 54675.75 88888.00 2015-04-15 04:44:48.750 105 12521.42 193.88 54675.75 88888.00 2015-04-15 04:44:48.875 105 12521.42 193.85 54675.75 88888.00 2015-04-15 04:44:49.000 105 12521.48 193.82 54675.75 88888.00 2015-04-15 04:44:49.125 105 12521.48 193.85 54675.75 88888.00 2015-04-15 04:44:49.250 105 12521.50 193.82 54675.75 88888.00 2015-04-15 04:44:49.375 105 12521.50 193.85 54675.75 88888.00 2015-04-15 04:44:49.500 105 12521.45 193.88 54675.72 88888.00 2015-04-15 04:44:49.625 105 12521.40 193.88 54675.75 88888.00 2015-04-15 04:44:49.750 105 12521.45 193.85 54675.75 88888.00 2015-04-15 04:44:49.875 105 12521.48 193.85 54675.75 88888.00 2015-04-15 04:44:50.000 105 12521.50 193.85 54675.75 88888.00 2015-04-15 04:44:50.125 105 12521.50 193.80 54675.72 88888.00 2015-04-15 04:44:50.250 105 12521.42 193.80 54675.70 88888.00 2015-04-15 04:44:50.375 105 12521.48 193.82 54675.72 88888.00 2015-04-15 04:44:50.500 105 12521.48 193.80 54675.72 88888.00 2015-04-15 04:44:50.625 105 12521.50 193.82 54675.72 88888.00 2015-04-15 04:44:50.750 105 12521.55 193.82 54675.72 88888.00 2015-04-15 04:44:50.875 105 12521.52 193.85 54675.72 88888.00 2015-04-15 04:44:51.000 105 12521.52 193.82 54675.75 88888.00 2015-04-15 04:44:51.125 105 12521.52 193.80 54675.78 88888.00 2015-04-15 04:44:51.250 105 12521.50 193.80 54675.72 88888.00 2015-04-15 04:44:51.375 105 12521.50 193.78 54675.72 88888.00 2015-04-15 04:44:51.500 105 12521.52 193.80 54675.70 88888.00 2015-04-15 04:44:51.625 105 12521.55 193.82 54675.70 88888.00 2015-04-15 04:44:51.750 105 12521.55 193.85 54675.72 88888.00 2015-04-15 04:44:51.875 105 12521.60 193.82 54675.72 88888.00 2015-04-15 04:44:52.000 105 12521.58 193.82 54675.72 88888.00 2015-04-15 04:44:52.125 105 12521.55 193.82 54675.75 88888.00 2015-04-15 04:44:52.250 105 12521.55 193.82 54675.72 88888.00 2015-04-15 04:44:52.375 105 12521.58 193.80 54675.72 88888.00 2015-04-15 04:44:52.500 105 12521.58 193.80 54675.72 88888.00 2015-04-15 04:44:52.625 105 12521.58 193.82 54675.72 88888.00 2015-04-15 04:44:52.750 105 12521.55 193.82 54675.75 88888.00 2015-04-15 04:44:52.875 105 12521.52 193.82 54675.75 88888.00 2015-04-15 04:44:53.000 105 12521.52 193.82 54675.75 88888.00 2015-04-15 04:44:53.125 105 12521.60 193.82 54675.75 88888.00 2015-04-15 04:44:53.250 105 12521.65 193.85 54675.78 88888.00 2015-04-15 04:44:53.375 105 12521.65 193.90 54675.75 88888.00 2015-04-15 04:44:53.500 105 12521.55 193.85 54675.75 88888.00 2015-04-15 04:44:53.625 105 12521.52 193.85 54675.78 88888.00 2015-04-15 04:44:53.750 105 12521.50 193.88 54675.80 88888.00 2015-04-15 04:44:53.875 105 12521.50 193.88 54675.75 88888.00 2015-04-15 04:44:54.000 105 12521.58 193.85 54675.75 88888.00 2015-04-15 04:44:54.125 105 12521.60 193.82 54675.72 88888.00 2015-04-15 04:44:54.250 105 12521.58 193.82 54675.75 88888.00 2015-04-15 04:44:54.375 105 12521.65 193.85 54675.78 88888.00 2015-04-15 04:44:54.500 105 12521.65 193.82 54675.78 88888.00 2015-04-15 04:44:54.625 105 12521.62 193.82 54675.78 88888.00 2015-04-15 04:44:54.750 105 12521.60 193.88 54675.78 88888.00 2015-04-15 04:44:54.875 105 12521.62 193.90 54675.78 88888.00 2015-04-15 04:44:55.000 105 12521.70 193.88 54675.75 88888.00 2015-04-15 04:44:55.125 105 12521.70 193.82 54675.78 88888.00 2015-04-15 04:44:55.250 105 12521.62 193.80 54675.80 88888.00 2015-04-15 04:44:55.375 105 12521.60 193.85 54675.78 88888.00 2015-04-15 04:44:55.500 105 12521.60 193.85 54675.78 88888.00 2015-04-15 04:44:55.625 105 12521.62 193.88 54675.78 88888.00 2015-04-15 04:44:55.750 105 12521.67 193.88 54675.80 88888.00 2015-04-15 04:44:55.875 105 12521.67 193.85 54675.75 88888.00 2015-04-15 04:44:56.000 105 12521.62 193.85 54675.75 88888.00 2015-04-15 04:44:56.125 105 12521.73 193.85 54675.80 88888.00 2015-04-15 04:44:56.250 105 12521.73 193.88 54675.80 88888.00 2015-04-15 04:44:56.375 105 12521.70 193.88 54675.75 88888.00 2015-04-15 04:44:56.500 105 12521.70 193.85 54675.75 88888.00 2015-04-15 04:44:56.625 105 12521.65 193.85 54675.78 88888.00 2015-04-15 04:44:56.750 105 12521.67 193.88 54675.80 88888.00 2015-04-15 04:44:56.875 105 12521.73 193.88 54675.80 88888.00 2015-04-15 04:44:57.000 105 12521.75 193.85 54675.78 88888.00 2015-04-15 04:44:57.125 105 12521.75 193.88 54675.80 88888.00 2015-04-15 04:44:57.250 105 12521.67 193.85 54675.80 88888.00 2015-04-15 04:44:57.375 105 12521.70 193.88 54675.78 88888.00 2015-04-15 04:44:57.500 105 12521.70 193.82 54675.78 88888.00 2015-04-15 04:44:57.625 105 12521.73 193.85 54675.78 88888.00 2015-04-15 04:44:57.750 105 12521.73 193.90 54675.80 88888.00 2015-04-15 04:44:57.875 105 12521.77 193.88 54675.80 88888.00 2015-04-15 04:44:58.000 105 12521.77 193.90 54675.78 88888.00 2015-04-15 04:44:58.125 105 12521.77 193.88 54675.78 88888.00 2015-04-15 04:44:58.250 105 12521.75 193.82 54675.75 88888.00 2015-04-15 04:44:58.375 105 12521.75 193.85 54675.72 88888.00 2015-04-15 04:44:58.500 105 12521.73 193.90 54675.78 88888.00 2015-04-15 04:44:58.625 105 12521.73 193.90 54675.80 88888.00 2015-04-15 04:44:58.750 105 12521.75 193.90 54675.78 88888.00 2015-04-15 04:44:58.875 105 12521.80 193.93 54675.78 88888.00 2015-04-15 04:44:59.000 105 12521.77 193.90 54675.75 88888.00 2015-04-15 04:44:59.125 105 12521.75 193.90 54675.78 88888.00 2015-04-15 04:44:59.250 105 12521.75 193.90 54675.80 88888.00 2015-04-15 04:44:59.375 105 12521.75 193.88 54675.78 88888.00 2015-04-15 04:44:59.500 105 12521.75 193.88 54675.78 88888.00 2015-04-15 04:44:59.625 105 12521.77 193.90 54675.80 88888.00 2015-04-15 04:44:59.750 105 12521.83 193.90 54675.78 88888.00 2015-04-15 04:44:59.875 105 12521.77 193.90 54675.78 88888.00 2015-04-15 04:45:00.000 105 12521.80 193.85 54675.78 88888.00 2015-04-15 04:45:00.125 105 12521.90 193.88 54675.82 88888.00 2015-04-15 04:45:00.250 105 12521.85 193.88 54675.80 88888.00 2015-04-15 04:45:00.375 105 12521.83 193.88 54675.80 88888.00 2015-04-15 04:45:00.500 105 12521.75 193.88 54675.78 88888.00 2015-04-15 04:45:00.625 105 12521.75 193.90 54675.80 88888.00 2015-04-15 04:45:00.750 105 12521.80 193.93 54675.80 88888.00 2015-04-15 04:45:00.875 105 12521.88 193.90 54675.80 88888.00 2015-04-15 04:45:01.000 105 12521.90 193.88 54675.78 88888.00 2015-04-15 04:45:01.125 105 12521.88 193.88 54675.78 88888.00 2015-04-15 04:45:01.250 105 12521.83 193.88 54675.80 88888.00 2015-04-15 04:45:01.375 105 12521.80 193.90 54675.80 88888.00 2015-04-15 04:45:01.500 105 12521.80 193.90 54675.82 88888.00 2015-04-15 04:45:01.625 105 12521.80 193.90 54675.82 88888.00 2015-04-15 04:45:01.750 105 12521.83 193.93 54675.82 88888.00 2015-04-15 04:45:01.875 105 12521.88 193.93 54675.82 88888.00 2015-04-15 04:45:02.000 105 12521.90 193.93 54675.80 88888.00 2015-04-15 04:45:02.125 105 12521.92 193.93 54675.80 88888.00 2015-04-15 04:45:02.250 105 12521.95 193.90 54675.82 88888.00 2015-04-15 04:45:02.375 105 12521.98 193.93 54675.82 88888.00 2015-04-15 04:45:02.500 105 12521.90 193.93 54675.85 88888.00 2015-04-15 04:45:02.625 105 12521.85 193.93 54675.82 88888.00 2015-04-15 04:45:02.750 105 12521.88 193.95 54675.80 88888.00 2015-04-15 04:45:02.875 105 12521.85 193.93 54675.80 88888.00 2015-04-15 04:45:03.000 105 12521.88 193.90 54675.78 88888.00 2015-04-15 04:45:03.125 105 12521.90 193.90 54675.80 88888.00 2015-04-15 04:45:03.250 105 12521.85 193.88 54675.80 88888.00 2015-04-15 04:45:03.375 105 12521.90 193.90 54675.82 88888.00 2015-04-15 04:45:03.500 105 12521.90 193.93 54675.82 88888.00 2015-04-15 04:45:03.625 105 12521.90 193.93 54675.80 88888.00 2015-04-15 04:45:03.750 105 12521.88 193.88 54675.82 88888.00 2015-04-15 04:45:03.875 105 12521.85 193.90 54675.82 88888.00 2015-04-15 04:45:04.000 105 12521.85 193.90 54675.82 88888.00 2015-04-15 04:45:04.125 105 12521.90 193.93 54675.80 88888.00 2015-04-15 04:45:04.250 105 12521.90 193.90 54675.82 88888.00 2015-04-15 04:45:04.375 105 12521.95 193.93 54675.85 88888.00 2015-04-15 04:45:04.500 105 12521.90 193.90 54675.82 88888.00 2015-04-15 04:45:04.625 105 12521.83 193.90 54675.78 88888.00 2015-04-15 04:45:04.750 105 12521.83 193.93 54675.78 88888.00 2015-04-15 04:45:04.875 105 12521.88 193.97 54675.80 88888.00 2015-04-15 04:45:05.000 105 12521.88 193.95 54675.80 88888.00 2015-04-15 04:45:05.125 105 12521.85 193.93 54675.80 88888.00 2015-04-15 04:45:05.250 105 12521.85 193.93 54675.82 88888.00 2015-04-15 04:45:05.375 105 12521.92 193.95 54675.82 88888.00 2015-04-15 04:45:05.500 105 12521.95 193.95 54675.80 88888.00 2015-04-15 04:45:05.625 105 12521.95 193.93 54675.78 88888.00 2015-04-15 04:45:05.750 105 12521.98 193.93 54675.78 88888.00 2015-04-15 04:45:05.875 105 12522.05 193.93 54675.78 88888.00 2015-04-15 04:45:06.000 105 12522.00 193.93 54675.78 88888.00 2015-04-15 04:45:06.125 105 12521.98 193.95 54675.80 88888.00 2015-04-15 04:45:06.250 105 12521.98 193.97 54675.85 88888.00 2015-04-15 04:45:06.375 105 12521.95 193.97 54675.85 88888.00 2015-04-15 04:45:06.500 105 12522.00 193.95 54675.85 88888.00 2015-04-15 04:45:06.625 105 12522.00 193.95 54675.82 88888.00 2015-04-15 04:45:06.750 105 12522.05 193.95 54675.80 88888.00 2015-04-15 04:45:06.875 105 12522.12 193.95 54675.80 88888.00 2015-04-15 04:45:07.000 105 12522.10 193.95 54675.80 88888.00 2015-04-15 04:45:07.125 105 12522.05 193.97 54675.85 88888.00 2015-04-15 04:45:07.250 105 12522.02 193.93 54675.85 88888.00 2015-04-15 04:45:07.375 105 12521.98 193.95 54675.82 88888.00 2015-04-15 04:45:07.500 105 12522.00 193.90 54675.85 88888.00 2015-04-15 04:45:07.625 105 12522.02 193.90 54675.85 88888.00 2015-04-15 04:45:07.750 105 12522.02 193.93 54675.85 88888.00 2015-04-15 04:45:07.875 105 12521.98 193.95 54675.88 88888.00 2015-04-15 04:45:08.000 105 12521.95 193.95 54675.85 88888.00 2015-04-15 04:45:08.125 105 12522.02 193.97 54675.85 88888.00 2015-04-15 04:45:08.250 105 12522.05 193.93 54675.82 88888.00 2015-04-15 04:45:08.375 105 12522.05 193.93 54675.82 88888.00 2015-04-15 04:45:08.500 105 12521.98 193.95 54675.85 88888.00 2015-04-15 04:45:08.625 105 12522.00 193.95 54675.85 88888.00 2015-04-15 04:45:08.750 105 12522.05 193.95 54675.82 88888.00 2015-04-15 04:45:08.875 105 12522.05 193.93 54675.82 88888.00 2015-04-15 04:45:09.000 105 12522.05 193.90 54675.80 88888.00 2015-04-15 04:45:09.125 105 12522.05 193.93 54675.80 88888.00 2015-04-15 04:45:09.250 105 12522.00 193.93 54675.82 88888.00 2015-04-15 04:45:09.375 105 12522.10 193.93 54675.82 88888.00 2015-04-15 04:45:09.500 105 12522.17 193.95 54675.82 88888.00 2015-04-15 04:45:09.625 105 12522.12 193.95 54675.82 88888.00 2015-04-15 04:45:09.750 105 12522.05 193.95 54675.82 88888.00 2015-04-15 04:45:09.875 105 12522.02 193.93 54675.82 88888.00 2015-04-15 04:45:10.000 105 12522.10 193.95 54675.80 88888.00 2015-04-15 04:45:10.125 105 12522.10 193.97 54675.82 88888.00 2015-04-15 04:45:10.250 105 12522.08 193.95 54675.85 88888.00 2015-04-15 04:45:10.375 105 12522.08 193.95 54675.85 88888.00 2015-04-15 04:45:10.500 105 12522.05 193.95 54675.88 88888.00 2015-04-15 04:45:10.625 105 12522.08 193.97 54675.85 88888.00 2015-04-15 04:45:10.750 105 12522.12 193.97 54675.85 88888.00 2015-04-15 04:45:10.875 105 12522.20 193.97 54675.82 88888.00 2015-04-15 04:45:11.000 105 12522.17 193.97 54675.82 88888.00 2015-04-15 04:45:11.125 105 12522.12 194.00 54675.80 88888.00 2015-04-15 04:45:11.250 105 12522.10 194.00 54675.85 88888.00 2015-04-15 04:45:11.375 105 12522.17 194.00 54675.88 88888.00 2015-04-15 04:45:11.500 105 12522.17 193.97 54675.88 88888.00 2015-04-15 04:45:11.625 105 12522.20 194.03 54675.85 88888.00 2015-04-15 04:45:11.750 105 12522.23 194.07 54675.85 88888.00 2015-04-15 04:45:11.875 105 12522.23 194.05 54675.82 88888.00 2015-04-15 04:45:12.000 105 12522.25 194.00 54675.82 88888.00 2015-04-15 04:45:12.125 105 12522.23 194.03 54675.85 88888.00 2015-04-15 04:45:12.250 105 12522.17 193.97 54675.85 88888.00 2015-04-15 04:45:12.375 105 12522.20 194.00 54675.85 88888.00 2015-04-15 04:45:12.500 105 12522.23 194.05 54675.85 88888.00 2015-04-15 04:45:12.625 105 12522.20 194.07 54675.82 88888.00 2015-04-15 04:45:12.750 105 12522.17 194.03 54675.82 88888.00 2015-04-15 04:45:12.875 105 12522.15 194.03 54675.82 88888.00 2015-04-15 04:45:13.000 105 12522.23 194.03 54675.82 88888.00 2015-04-15 04:45:13.125 105 12522.25 194.05 54675.88 88888.00 2015-04-15 04:45:13.250 105 12522.17 194.03 54675.85 88888.00 2015-04-15 04:45:13.375 105 12522.15 194.03 54675.85 88888.00 2015-04-15 04:45:13.500 105 12522.15 194.03 54675.85 88888.00 2015-04-15 04:45:13.625 105 12522.25 194.00 54675.82 88888.00 2015-04-15 04:45:13.750 105 12522.25 194.03 54675.82 88888.00 2015-04-15 04:45:13.875 105 12522.20 194.03 54675.82 88888.00 2015-04-15 04:45:14.000 105 12522.25 194.05 54675.85 88888.00 2015-04-15 04:45:14.125 105 12522.27 194.03 54675.88 88888.00 2015-04-15 04:45:14.250 105 12522.23 194.00 54675.82 88888.00 2015-04-15 04:45:14.375 105 12522.27 194.03 54675.80 88888.00 2015-04-15 04:45:14.500 105 12522.33 194.05 54675.82 88888.00 2015-04-15 04:45:14.625 105 12522.25 194.03 54675.85 88888.00 2015-04-15 04:45:14.750 105 12522.25 194.03 54675.85 88888.00 2015-04-15 04:45:14.875 105 12522.33 194.03 54675.82 88888.00 2015-04-15 04:45:15.000 105 12522.35 194.03 54675.85 88888.00 2015-04-15 04:45:15.125 105 12522.33 194.03 54675.88 88888.00 2015-04-15 04:45:15.250 105 12522.30 194.05 54675.88 88888.00 2015-04-15 04:45:15.375 105 12522.35 194.05 54675.88 88888.00 2015-04-15 04:45:15.500 105 12522.35 194.05 54675.85 88888.00 2015-04-15 04:45:15.625 105 12522.35 194.05 54675.85 88888.00 2015-04-15 04:45:15.750 105 12522.38 194.05 54675.82 88888.00 2015-04-15 04:45:15.875 105 12522.38 194.05 54675.85 88888.00 2015-04-15 04:45:16.000 105 12522.35 194.03 54675.82 88888.00 2015-04-15 04:45:16.125 105 12522.35 194.07 54675.85 88888.00 2015-04-15 04:45:16.250 105 12522.38 194.05 54675.85 88888.00 2015-04-15 04:45:16.375 105 12522.38 194.05 54675.85 88888.00 2015-04-15 04:45:16.500 105 12522.33 194.00 54675.82 88888.00 2015-04-15 04:45:16.625 105 12522.30 194.00 54675.82 88888.00 2015-04-15 04:45:16.750 105 12522.33 194.03 54675.85 88888.00 2015-04-15 04:45:16.875 105 12522.38 193.97 54675.85 88888.00 2015-04-15 04:45:17.000 105 12522.42 194.00 54675.82 88888.00 2015-04-15 04:45:17.125 105 12522.42 194.03 54675.85 88888.00 2015-04-15 04:45:17.250 105 12522.40 194.03 54675.85 88888.00 2015-04-15 04:45:17.375 105 12522.42 194.03 54675.85 88888.00 2015-04-15 04:45:17.500 105 12522.45 194.05 54675.90 88888.00 2015-04-15 04:45:17.625 105 12522.45 194.07 54675.88 88888.00 2015-04-15 04:45:17.750 105 12522.45 194.05 54675.85 88888.00 2015-04-15 04:45:17.875 105 12522.42 194.03 54675.85 88888.00 2015-04-15 04:45:18.000 105 12522.45 194.03 54675.85 88888.00 2015-04-15 04:45:18.125 105 12522.50 194.07 54675.88 88888.00 2015-04-15 04:45:18.250 105 12522.45 194.03 54675.88 88888.00 2015-04-15 04:45:18.375 105 12522.40 194.03 54675.85 88888.00 2015-04-15 04:45:18.500 105 12522.38 194.03 54675.82 88888.00 2015-04-15 04:45:18.625 105 12522.45 194.05 54675.85 88888.00 2015-04-15 04:45:18.750 105 12522.45 194.05 54675.85 88888.00 2015-04-15 04:45:18.875 105 12522.45 194.05 54675.88 88888.00 2015-04-15 04:45:19.000 105 12522.55 194.05 54675.85 88888.00 2015-04-15 04:45:19.125 105 12522.52 194.05 54675.85 88888.00 2015-04-15 04:45:19.250 105 12522.45 194.05 54675.85 88888.00 2015-04-15 04:45:19.375 105 12522.48 194.05 54675.85 88888.00 2015-04-15 04:45:19.500 105 12522.52 194.05 54675.85 88888.00 2015-04-15 04:45:19.625 105 12522.50 194.05 54675.85 88888.00 2015-04-15 04:45:19.750 105 12522.45 194.05 54675.85 88888.00 2015-04-15 04:45:19.875 105 12522.45 194.05 54675.85 88888.00 2015-04-15 04:45:20.000 105 12522.48 194.07 54675.88 88888.00 2015-04-15 04:45:20.125 105 12522.45 194.07 54675.90 88888.00 2015-04-15 04:45:20.250 105 12522.48 194.05 54675.85 88888.00 2015-04-15 04:45:20.375 105 12522.55 194.07 54675.85 88888.00 2015-04-15 04:45:20.500 105 12522.58 194.05 54675.88 88888.00 2015-04-15 04:45:20.625 105 12522.50 194.05 54675.90 88888.00 2015-04-15 04:45:20.750 105 12522.50 194.07 54675.90 88888.00 2015-04-15 04:45:20.875 105 12522.55 194.07 54675.88 88888.00 2015-04-15 04:45:21.000 105 12522.55 194.07 54675.88 88888.00 2015-04-15 04:45:21.125 105 12522.52 194.07 54675.88 88888.00 2015-04-15 04:45:21.250 105 12522.50 194.03 54675.88 88888.00 2015-04-15 04:45:21.375 105 12522.55 194.03 54675.82 88888.00 2015-04-15 04:45:21.500 105 12522.52 194.03 54675.85 88888.00 2015-04-15 04:45:21.625 105 12522.52 194.05 54675.90 88888.00 2015-04-15 04:45:21.750 105 12522.58 194.07 54675.90 88888.00 2015-04-15 04:45:21.875 105 12522.55 194.03 54675.88 88888.00 2015-04-15 04:45:22.000 105 12522.52 194.00 54675.88 88888.00 2015-04-15 04:45:22.125 105 12522.55 194.03 54675.90 88888.00 2015-04-15 04:45:22.250 105 12522.55 194.05 54675.88 88888.00 2015-04-15 04:45:22.375 105 12522.55 194.05 54675.85 88888.00 2015-04-15 04:45:22.500 105 12522.52 194.03 54675.88 88888.00 2015-04-15 04:45:22.625 105 12522.58 194.05 54675.90 88888.00 2015-04-15 04:45:22.750 105 12522.62 194.07 54675.93 88888.00 2015-04-15 04:45:22.875 105 12522.65 194.07 54675.93 88888.00 2015-04-15 04:45:23.000 105 12522.70 194.03 54675.90 88888.00 2015-04-15 04:45:23.125 105 12522.70 194.03 54675.93 88888.00 2015-04-15 04:45:23.250 105 12522.73 194.05 54675.93 88888.00 2015-04-15 04:45:23.375 105 12522.73 194.07 54675.93 88888.00 2015-04-15 04:45:23.500 105 12522.67 194.05 54675.88 88888.00 2015-04-15 04:45:23.625 105 12522.62 194.10 54675.88 88888.00 2015-04-15 04:45:23.750 105 12522.67 194.07 54675.90 88888.00 2015-04-15 04:45:23.875 105 12522.67 194.10 54675.90 88888.00 2015-04-15 04:45:24.000 105 12522.73 194.07 54675.90 88888.00 2015-04-15 04:45:24.125 105 12522.73 194.05 54675.93 88888.00 2015-04-15 04:45:24.250 105 12522.70 194.05 54675.90 88888.00 2015-04-15 04:45:24.375 105 12522.67 194.07 54675.90 88888.00 2015-04-15 04:45:24.500 105 12522.70 194.10 54675.93 88888.00 2015-04-15 04:45:24.625 105 12522.73 194.10 54675.90 88888.00 2015-04-15 04:45:24.750 105 12522.65 194.05 54675.90 88888.00 2015-04-15 04:45:24.875 105 12522.70 194.10 54675.93 88888.00 2015-04-15 04:45:25.000 105 12522.85 194.10 54675.93 88888.00 2015-04-15 04:45:25.125 105 12522.77 194.07 54675.90 88888.00 2015-04-15 04:45:25.250 105 12522.73 194.07 54675.88 88888.00 2015-04-15 04:45:25.375 105 12522.75 194.10 54675.90 88888.00 2015-04-15 04:45:25.500 105 12522.77 194.10 54675.93 88888.00 2015-04-15 04:45:25.625 105 12522.77 194.10 54675.90 88888.00 2015-04-15 04:45:25.750 105 12522.80 194.10 54675.93 88888.00 2015-04-15 04:45:25.875 105 12522.75 194.10 54675.90 88888.00 2015-04-15 04:45:26.000 105 12522.75 194.12 54675.88 88888.00 2015-04-15 04:45:26.125 105 12522.83 194.12 54675.90 88888.00 2015-04-15 04:45:26.250 105 12522.83 194.10 54675.90 88888.00 2015-04-15 04:45:26.375 105 12522.80 194.10 54675.93 88888.00 2015-04-15 04:45:26.500 105 12522.75 194.07 54675.93 88888.00 2015-04-15 04:45:26.625 105 12522.75 194.12 54675.90 88888.00 2015-04-15 04:45:26.750 105 12522.77 194.15 54675.93 88888.00 2015-04-15 04:45:26.875 105 12522.83 194.12 54675.90 88888.00 2015-04-15 04:45:27.000 105 12522.85 194.12 54675.93 88888.00 2015-04-15 04:45:27.125 105 12522.83 194.15 54675.95 88888.00 2015-04-15 04:45:27.250 105 12522.73 194.10 54675.95 88888.00 2015-04-15 04:45:27.375 105 12522.70 194.12 54675.93 88888.00 2015-04-15 04:45:27.500 105 12522.77 194.15 54675.93 88888.00 2015-04-15 04:45:27.625 105 12522.77 194.12 54675.88 88888.00 2015-04-15 04:45:27.750 105 12522.75 194.10 54675.88 88888.00 2015-04-15 04:45:27.875 105 12522.77 194.12 54675.90 88888.00 2015-04-15 04:45:28.000 105 12522.83 194.15 54675.88 88888.00 2015-04-15 04:45:28.125 105 12522.83 194.15 54675.90 88888.00 2015-04-15 04:45:28.250 105 12522.83 194.12 54675.90 88888.00 2015-04-15 04:45:28.375 105 12522.83 194.15 54675.90 88888.00 2015-04-15 04:45:28.500 105 12522.83 194.15 54675.93 88888.00 2015-04-15 04:45:28.625 105 12522.85 194.12 54675.93 88888.00 2015-04-15 04:45:28.750 105 12522.88 194.12 54675.90 88888.00 2015-04-15 04:45:28.875 105 12522.90 194.12 54675.90 88888.00 2015-04-15 04:45:29.000 105 12522.92 194.15 54675.93 88888.00 2015-04-15 04:45:29.125 105 12522.85 194.15 54675.93 88888.00 2015-04-15 04:45:29.250 105 12522.80 194.10 54675.90 88888.00 2015-04-15 04:45:29.375 105 12522.85 194.12 54675.90 88888.00 2015-04-15 04:45:29.500 105 12522.90 194.12 54675.90 88888.00 2015-04-15 04:45:29.625 105 12522.90 194.10 54675.95 88888.00 2015-04-15 04:45:29.750 105 12522.92 194.15 54675.95 88888.00 2015-04-15 04:45:29.875 105 12522.88 194.18 54675.90 88888.00 2015-04-15 04:45:30.000 105 12522.85 194.12 54675.88 88888.00 2015-04-15 04:45:30.125 105 12522.90 194.12 54675.93 88888.00 2015-04-15 04:45:30.250 105 12522.98 194.12 54675.95 88888.00 2015-04-15 04:45:30.375 105 12523.02 194.15 54675.95 88888.00 2015-04-15 04:45:30.500 105 12523.00 194.15 54675.93 88888.00 2015-04-15 04:45:30.625 105 12522.98 194.15 54675.93 88888.00 2015-04-15 04:45:30.750 105 12522.90 194.18 54675.95 88888.00 2015-04-15 04:45:30.875 105 12522.92 194.18 54675.97 88888.00 2015-04-15 04:45:31.000 105 12522.88 194.15 54675.93 88888.00 2015-04-15 04:45:31.125 105 12522.90 194.15 54675.90 88888.00 2015-04-15 04:45:31.250 105 12522.88 194.12 54675.93 88888.00 2015-04-15 04:45:31.375 105 12522.90 194.15 54675.93 88888.00 2015-04-15 04:45:31.500 105 12522.88 194.15 54675.93 88888.00 2015-04-15 04:45:31.625 105 12522.85 194.12 54675.90 88888.00 2015-04-15 04:45:31.750 105 12522.85 194.15 54675.90 88888.00 2015-04-15 04:45:31.875 105 12522.88 194.18 54675.95 88888.00 2015-04-15 04:45:32.000 105 12522.95 194.18 54675.93 88888.00 2015-04-15 04:45:32.125 105 12522.95 194.18 54675.95 88888.00 2015-04-15 04:45:32.250 105 12522.95 194.15 54675.95 88888.00 2015-04-15 04:45:32.375 105 12522.98 194.18 54675.93 88888.00 2015-04-15 04:45:32.500 105 12522.98 194.18 54675.95 88888.00 2015-04-15 04:45:32.625 105 12522.95 194.15 54675.95 88888.00 2015-04-15 04:45:32.750 105 12522.98 194.15 54675.93 88888.00 2015-04-15 04:45:32.875 105 12523.00 194.18 54675.90 88888.00 2015-04-15 04:45:33.000 105 12523.02 194.18 54675.90 88888.00 2015-04-15 04:45:33.125 105 12523.00 194.15 54675.90 88888.00 2015-04-15 04:45:33.250 105 12522.95 194.15 54675.90 88888.00 2015-04-15 04:45:33.375 105 12523.02 194.15 54675.93 88888.00 2015-04-15 04:45:33.500 105 12523.05 194.18 54675.93 88888.00 2015-04-15 04:45:33.625 105 12523.08 194.18 54675.93 88888.00 2015-04-15 04:45:33.750 105 12523.08 194.15 54675.93 88888.00 2015-04-15 04:45:33.875 105 12523.08 194.15 54675.95 88888.00 2015-04-15 04:45:34.000 105 12523.12 194.15 54675.95 88888.00 2015-04-15 04:45:34.125 105 12523.10 194.18 54675.95 88888.00 2015-04-15 04:45:34.250 105 12523.12 194.15 54675.95 88888.00 2015-04-15 04:45:34.375 105 12523.10 194.18 54675.95 88888.00 2015-04-15 04:45:34.500 105 12523.00 194.20 54675.95 88888.00 2015-04-15 04:45:34.625 105 12523.00 194.18 54675.93 88888.00 2015-04-15 04:45:34.750 105 12523.00 194.18 54675.93 88888.00 2015-04-15 04:45:34.875 105 12523.00 194.18 54675.90 88888.00 2015-04-15 04:45:35.000 105 12523.05 194.18 54675.93 88888.00 2015-04-15 04:45:35.125 105 12523.17 194.20 54675.93 88888.00 2015-04-15 04:45:35.250 105 12523.17 194.15 54675.95 88888.00 2015-04-15 04:45:35.375 105 12523.17 194.18 54675.93 88888.00 2015-04-15 04:45:35.500 105 12523.12 194.15 54675.93 88888.00 2015-04-15 04:45:35.625 105 12523.10 194.15 54675.90 88888.00 2015-04-15 04:45:35.750 105 12523.08 194.18 54675.90 88888.00 2015-04-15 04:45:35.875 105 12523.15 194.20 54675.93 88888.00 2015-04-15 04:45:36.000 105 12523.12 194.20 54675.93 88888.00 2015-04-15 04:45:36.125 105 12523.10 194.15 54675.93 88888.00 2015-04-15 04:45:36.250 105 12523.12 194.12 54675.93 88888.00 2015-04-15 04:45:36.375 105 12523.20 194.15 54675.93 88888.00 2015-04-15 04:45:36.500 105 12523.20 194.20 54675.93 88888.00 2015-04-15 04:45:36.625 105 12523.12 194.20 54675.93 88888.00 2015-04-15 04:45:36.750 105 12523.08 194.18 54675.95 88888.00 2015-04-15 04:45:36.875 105 12523.10 194.18 54675.95 88888.00 2015-04-15 04:45:37.000 105 12523.10 194.18 54675.93 88888.00 2015-04-15 04:45:37.125 105 12523.12 194.18 54675.93 88888.00 2015-04-15 04:45:37.250 105 12523.17 194.20 54675.95 88888.00 2015-04-15 04:45:37.375 105 12523.23 194.22 54675.95 88888.00 2015-04-15 04:45:37.500 105 12523.25 194.20 54675.93 88888.00 2015-04-15 04:45:37.625 105 12523.17 194.12 54675.93 88888.00 2015-04-15 04:45:37.750 105 12523.10 194.12 54675.93 88888.00 2015-04-15 04:45:37.875 105 12523.12 194.18 54675.95 88888.00 2015-04-15 04:45:38.000 105 12523.20 194.22 54675.93 88888.00 2015-04-15 04:45:38.125 105 12523.23 194.22 54675.93 88888.00 2015-04-15 04:45:38.250 105 12523.20 194.20 54675.93 88888.00 2015-04-15 04:45:38.375 105 12523.23 194.20 54675.93 88888.00 2015-04-15 04:45:38.500 105 12523.20 194.20 54675.90 88888.00 2015-04-15 04:45:38.625 105 12523.20 194.20 54675.90 88888.00 2015-04-15 04:45:38.750 105 12523.20 194.20 54675.90 88888.00 2015-04-15 04:45:38.875 105 12523.23 194.20 54675.93 88888.00 2015-04-15 04:45:39.000 105 12523.25 194.18 54675.95 88888.00 2015-04-15 04:45:39.125 105 12523.25 194.18 54675.95 88888.00 2015-04-15 04:45:39.250 105 12523.15 194.15 54675.93 88888.00 2015-04-15 04:45:39.375 105 12523.17 194.20 54675.97 88888.00 2015-04-15 04:45:39.500 105 12523.23 194.20 54675.97 88888.00 2015-04-15 04:45:39.625 105 12523.27 194.18 54675.97 88888.00 2015-04-15 04:45:39.750 105 12523.33 194.18 54675.97 88888.00 2015-04-15 04:45:39.875 105 12523.35 194.20 54675.97 88888.00 2015-04-15 04:45:40.000 105 12523.33 194.18 54675.95 88888.00 2015-04-15 04:45:40.125 105 12523.30 194.20 54676.00 88888.00 2015-04-15 04:45:40.250 105 12523.30 194.20 54676.00 88888.00 2015-04-15 04:45:40.375 105 12523.30 194.20 54675.97 88888.00 2015-04-15 04:45:40.500 105 12523.30 194.20 54676.00 88888.00 2015-04-15 04:45:40.625 105 12523.27 194.22 54675.97 88888.00 2015-04-15 04:45:40.750 105 12523.27 194.25 54675.97 88888.00 2015-04-15 04:45:40.875 105 12523.30 194.25 54675.97 88888.00 2015-04-15 04:45:41.000 105 12523.30 194.20 54675.95 88888.00 2015-04-15 04:45:41.125 105 12523.27 194.20 54675.97 88888.00 2015-04-15 04:45:41.250 105 12523.25 194.18 54675.97 88888.00 2015-04-15 04:45:41.375 105 12523.30 194.22 54676.00 88888.00 2015-04-15 04:45:41.500 105 12523.27 194.22 54675.97 88888.00 2015-04-15 04:45:41.625 105 12523.30 194.20 54675.93 88888.00 2015-04-15 04:45:41.750 105 12523.27 194.20 54675.93 88888.00 2015-04-15 04:45:41.875 105 12523.30 194.25 54675.95 88888.00 2015-04-15 04:45:42.000 105 12523.38 194.25 54675.95 88888.00 2015-04-15 04:45:42.125 105 12523.42 194.25 54676.00 88888.00 2015-04-15 04:45:42.250 105 12523.45 194.22 54675.97 88888.00 2015-04-15 04:45:42.375 105 12523.48 194.25 54676.00 88888.00 2015-04-15 04:45:42.500 105 12523.42 194.25 54675.97 88888.00 2015-04-15 04:45:42.625 105 12523.33 194.25 54675.95 88888.00 2015-04-15 04:45:42.750 105 12523.30 194.25 54675.97 88888.00 2015-04-15 04:45:42.875 105 12523.30 194.22 54675.95 88888.00 2015-04-15 04:45:43.000 105 12523.35 194.20 54675.95 88888.00 2015-04-15 04:45:43.125 105 12523.30 194.25 54675.97 88888.00 2015-04-15 04:45:43.250 105 12523.33 194.25 54676.00 88888.00 2015-04-15 04:45:43.375 105 12523.48 194.28 54675.97 88888.00 2015-04-15 04:45:43.500 105 12523.50 194.25 54675.97 88888.00 2015-04-15 04:45:43.625 105 12523.45 194.22 54675.97 88888.00 2015-04-15 04:45:43.750 105 12523.48 194.22 54675.97 88888.00 2015-04-15 04:45:43.875 105 12523.45 194.22 54675.97 88888.00 2015-04-15 04:45:44.000 105 12523.45 194.22 54675.97 88888.00 2015-04-15 04:45:44.125 105 12523.50 194.25 54675.97 88888.00 2015-04-15 04:45:44.250 105 12523.45 194.22 54675.95 88888.00 2015-04-15 04:45:44.375 105 12523.40 194.22 54675.95 88888.00 2015-04-15 04:45:44.500 105 12523.38 194.25 54675.97 88888.00 2015-04-15 04:45:44.625 105 12523.50 194.25 54676.00 88888.00 2015-04-15 04:45:44.750 105 12523.48 194.28 54676.00 88888.00 2015-04-15 04:45:44.875 105 12523.42 194.25 54675.95 88888.00 2015-04-15 04:45:45.000 105 12523.38 194.25 54675.95 88888.00 2015-04-15 04:45:45.125 105 12523.40 194.22 54675.97 88888.00 2015-04-15 04:45:45.250 105 12523.40 194.22 54676.00 88888.00 2015-04-15 04:45:45.375 105 12523.48 194.28 54676.00 88888.00 2015-04-15 04:45:45.500 105 12523.50 194.25 54676.00 88888.00 2015-04-15 04:45:45.625 105 12523.50 194.25 54676.00 88888.00 2015-04-15 04:45:45.750 105 12523.45 194.25 54676.00 88888.00 2015-04-15 04:45:45.875 105 12523.45 194.20 54675.97 88888.00 2015-04-15 04:45:46.000 105 12523.48 194.20 54675.95 88888.00 2015-04-15 04:45:46.125 105 12523.52 194.22 54675.97 88888.00 2015-04-15 04:45:46.250 105 12523.50 194.22 54676.00 88888.00 2015-04-15 04:45:46.375 105 12523.48 194.25 54676.00 88888.00 2015-04-15 04:45:46.500 105 12523.48 194.28 54676.00 88888.00 2015-04-15 04:45:46.625 105 12523.50 194.28 54675.97 88888.00 2015-04-15 04:45:46.750 105 12523.52 194.28 54675.95 88888.00 2015-04-15 04:45:46.875 105 12523.55 194.22 54675.97 88888.00 2015-04-15 04:45:47.000 105 12523.52 194.22 54675.97 88888.00 2015-04-15 04:45:47.125 105 12523.50 194.25 54676.00 88888.00 2015-04-15 04:45:47.250 105 12523.40 194.22 54676.03 88888.00 2015-04-15 04:45:47.375 105 12523.45 194.22 54676.00 88888.00 2015-04-15 04:45:47.500 105 12523.50 194.22 54675.97 88888.00 2015-04-15 04:45:47.625 105 12523.48 194.25 54675.97 88888.00 2015-04-15 04:45:47.750 105 12523.52 194.25 54675.97 88888.00 2015-04-15 04:45:47.875 105 12523.62 194.25 54675.95 88888.00 2015-04-15 04:45:48.000 105 12523.65 194.28 54676.00 88888.00 2015-04-15 04:45:48.125 105 12523.60 194.28 54675.97 88888.00 2015-04-15 04:45:48.250 105 12523.60 194.22 54675.97 88888.00 2015-04-15 04:45:48.375 105 12523.60 194.22 54675.95 88888.00 2015-04-15 04:45:48.500 105 12523.60 194.25 54675.97 88888.00 2015-04-15 04:45:48.625 105 12523.58 194.28 54676.00 88888.00 2015-04-15 04:45:48.750 105 12523.55 194.28 54676.00 88888.00 2015-04-15 04:45:48.875 105 12523.58 194.28 54675.97 88888.00 2015-04-15 04:45:49.000 105 12523.55 194.22 54676.00 88888.00 2015-04-15 04:45:49.125 105 12523.55 194.22 54676.00 88888.00 2015-04-15 04:45:49.250 105 12523.55 194.20 54676.00 88888.00 2015-04-15 04:45:49.375 105 12523.60 194.28 54675.97 88888.00 2015-04-15 04:45:49.500 105 12523.58 194.30 54676.00 88888.00 2015-04-15 04:45:49.625 105 12523.52 194.28 54675.97 88888.00 2015-04-15 04:45:49.750 105 12523.45 194.25 54676.00 88888.00 2015-04-15 04:45:49.875 105 12523.50 194.22 54676.00 88888.00 2015-04-15 04:45:50.000 105 12523.58 194.20 54675.97 88888.00 2015-04-15 04:45:50.125 105 12523.73 194.22 54675.97 88888.00 2015-04-15 04:45:50.250 105 12523.73 194.25 54676.00 88888.00 2015-04-15 04:45:50.375 105 12523.67 194.22 54676.03 88888.00 2015-04-15 04:45:50.500 105 12523.60 194.22 54676.00 88888.00 2015-04-15 04:45:50.625 105 12523.60 194.22 54676.00 88888.00 2015-04-15 04:45:50.750 105 12523.70 194.20 54675.97 88888.00 2015-04-15 04:45:50.875 105 12523.70 194.18 54675.97 88888.00 2015-04-15 04:45:51.000 105 12523.73 194.20 54676.00 88888.00 2015-04-15 04:45:51.125 105 12523.77 194.25 54676.00 88888.00 2015-04-15 04:45:51.250 105 12523.75 194.22 54676.03 88888.00 2015-04-15 04:45:51.375 105 12523.73 194.22 54676.00 88888.00 2015-04-15 04:45:51.500 105 12523.70 194.25 54675.97 88888.00 2015-04-15 04:45:51.625 105 12523.77 194.22 54676.00 88888.00 2015-04-15 04:45:51.750 105 12523.83 194.25 54676.00 88888.00 2015-04-15 04:45:51.875 105 12523.80 194.28 54676.00 88888.00 2015-04-15 04:45:52.000 105 12523.80 194.25 54676.00 88888.00 2015-04-15 04:45:52.125 105 12523.80 194.25 54676.00 88888.00 2015-04-15 04:45:52.250 105 12523.85 194.22 54676.00 88888.00 2015-04-15 04:45:52.375 105 12523.90 194.28 54676.00 88888.00 2015-04-15 04:45:52.500 105 12523.92 194.28 54676.00 88888.00 2015-04-15 04:45:52.625 105 12523.92 194.22 54675.97 88888.00 2015-04-15 04:45:52.750 105 12523.92 194.20 54675.97 88888.00 2015-04-15 04:45:52.875 105 12523.92 194.20 54675.97 88888.00 2015-04-15 04:45:53.000 105 12523.92 194.25 54676.00 88888.00 2015-04-15 04:45:53.125 105 12523.85 194.28 54676.03 88888.00 2015-04-15 04:45:53.250 105 12523.80 194.25 54676.05 88888.00 2015-04-15 04:45:53.375 105 12523.90 194.28 54676.05 88888.00 2015-04-15 04:45:53.500 105 12523.90 194.28 54676.03 88888.00 2015-04-15 04:45:53.625 105 12523.90 194.25 54676.03 88888.00 2015-04-15 04:45:53.750 105 12523.92 194.25 54676.00 88888.00 2015-04-15 04:45:53.875 105 12523.85 194.25 54676.03 88888.00 2015-04-15 04:45:54.000 105 12523.85 194.22 54675.97 88888.00 2015-04-15 04:45:54.125 105 12523.83 194.22 54675.97 88888.00 2015-04-15 04:45:54.250 105 12523.85 194.22 54676.00 88888.00 2015-04-15 04:45:54.375 105 12523.90 194.22 54676.00 88888.00 2015-04-15 04:45:54.500 105 12523.80 194.25 54675.97 88888.00 2015-04-15 04:45:54.625 105 12523.77 194.25 54676.00 88888.00 2015-04-15 04:45:54.750 105 12523.80 194.28 54676.03 88888.00 2015-04-15 04:45:54.875 105 12523.83 194.25 54676.00 88888.00 2015-04-15 04:45:55.000 105 12523.80 194.22 54676.00 88888.00 2015-04-15 04:45:55.125 105 12523.83 194.22 54676.03 88888.00 2015-04-15 04:45:55.250 105 12523.80 194.20 54676.00 88888.00 2015-04-15 04:45:55.375 105 12523.80 194.22 54676.00 88888.00 2015-04-15 04:45:55.500 105 12523.80 194.22 54675.97 88888.00 2015-04-15 04:45:55.625 105 12523.85 194.22 54676.03 88888.00 2015-04-15 04:45:55.750 105 12523.85 194.22 54676.03 88888.00 2015-04-15 04:45:55.875 105 12523.77 194.20 54676.03 88888.00 2015-04-15 04:45:56.000 105 12523.83 194.22 54676.05 88888.00 2015-04-15 04:45:56.125 105 12523.95 194.22 54676.05 88888.00 2015-04-15 04:45:56.250 105 12523.92 194.20 54676.03 88888.00 2015-04-15 04:45:56.375 105 12523.92 194.22 54676.03 88888.00 2015-04-15 04:45:56.500 105 12523.85 194.22 54676.00 88888.00 2015-04-15 04:45:56.625 105 12523.85 194.20 54676.00 88888.00 2015-04-15 04:45:56.750 105 12523.90 194.22 54675.97 88888.00 2015-04-15 04:45:56.875 105 12523.92 194.22 54676.00 88888.00 2015-04-15 04:45:57.000 105 12523.98 194.20 54676.03 88888.00 2015-04-15 04:45:57.125 105 12523.95 194.20 54676.03 88888.00 2015-04-15 04:45:57.250 105 12523.85 194.18 54676.03 88888.00 2015-04-15 04:45:57.375 105 12523.88 194.20 54676.03 88888.00 2015-04-15 04:45:57.500 105 12523.90 194.25 54676.03 88888.00 2015-04-15 04:45:57.625 105 12523.90 194.25 54676.07 88888.00 2015-04-15 04:45:57.750 105 12523.90 194.22 54676.07 88888.00 2015-04-15 04:45:57.875 105 12523.92 194.22 54676.05 88888.00 2015-04-15 04:45:58.000 105 12523.98 194.22 54676.03 88888.00 2015-04-15 04:45:58.125 105 12524.00 194.22 54676.03 88888.00 2015-04-15 04:45:58.250 105 12524.00 194.20 54676.07 88888.00 2015-04-15 04:45:58.375 105 12523.98 194.20 54676.05 88888.00 2015-04-15 04:45:58.500 105 12523.92 194.20 54676.07 88888.00 2015-04-15 04:45:58.625 105 12523.92 194.22 54676.03 88888.00 2015-04-15 04:45:58.750 105 12523.92 194.25 54676.05 88888.00 2015-04-15 04:45:58.875 105 12523.98 194.28 54676.07 88888.00 2015-04-15 04:45:59.000 105 12524.02 194.28 54676.07 88888.00 2015-04-15 04:45:59.125 105 12524.00 194.28 54676.07 88888.00 2015-04-15 04:45:59.250 105 12523.95 194.22 54676.05 88888.00 2015-04-15 04:45:59.375 105 12524.02 194.25 54676.05 88888.00 2015-04-15 04:45:59.500 105 12524.05 194.22 54676.05 88888.00 2015-04-15 04:45:59.625 105 12524.00 194.22 54676.05 88888.00 2015-04-15 04:45:59.750 105 12523.98 194.25 54676.07 88888.00 2015-04-15 04:45:59.875 105 12524.00 194.25 54676.07 88888.00 2015-04-15 04:46:00.000 105 12524.00 194.20 54676.03 88888.00 2015-04-15 04:46:00.125 105 12524.00 194.18 54676.03 88888.00 2015-04-15 04:46:00.250 105 12524.00 194.25 54676.05 88888.00 2015-04-15 04:46:00.375 105 12524.00 194.30 54676.07 88888.00 2015-04-15 04:46:00.500 105 12524.02 194.28 54676.05 88888.00 2015-04-15 04:46:00.625 105 12524.02 194.22 54676.03 88888.00 2015-04-15 04:46:00.750 105 12524.02 194.25 54676.03 88888.00 2015-04-15 04:46:00.875 105 12524.02 194.25 54676.05 88888.00 2015-04-15 04:46:01.000 105 12524.05 194.28 54676.05 88888.00 2015-04-15 04:46:01.125 105 12524.02 194.25 54676.05 88888.00 2015-04-15 04:46:01.250 105 12524.00 194.22 54676.05 88888.00 2015-04-15 04:46:01.375 105 12524.00 194.25 54676.05 88888.00 2015-04-15 04:46:01.500 105 12523.98 194.25 54676.05 88888.00 2015-04-15 04:46:01.625 105 12523.95 194.25 54676.03 88888.00 2015-04-15 04:46:01.750 105 12523.98 194.25 54676.03 88888.00 2015-04-15 04:46:01.875 105 12524.02 194.25 54676.05 88888.00 2015-04-15 04:46:02.000 105 12524.08 194.25 54676.07 88888.00 2015-04-15 04:46:02.125 105 12524.05 194.25 54676.10 88888.00 2015-04-15 04:46:02.250 105 12524.00 194.20 54676.10 88888.00 2015-04-15 04:46:02.375 105 12524.05 194.22 54676.07 88888.00 2015-04-15 04:46:02.500 105 12524.10 194.25 54676.07 88888.00 2015-04-15 04:46:02.625 105 12524.12 194.25 54676.07 88888.00 2015-04-15 04:46:02.750 105 12524.17 194.25 54676.07 88888.00 2015-04-15 04:46:02.875 105 12524.15 194.28 54676.07 88888.00 2015-04-15 04:46:03.000 105 12524.15 194.25 54676.07 88888.00 2015-04-15 04:46:03.125 105 12524.12 194.28 54676.07 88888.00 2015-04-15 04:46:03.250 105 12524.12 194.25 54676.05 88888.00 2015-04-15 04:46:03.375 105 12524.10 194.28 54676.07 88888.00 2015-04-15 04:46:03.500 105 12524.10 194.28 54676.07 88888.00 2015-04-15 04:46:03.625 105 12524.15 194.25 54676.10 88888.00 2015-04-15 04:46:03.750 105 12524.10 194.25 54676.07 88888.00 2015-04-15 04:46:03.875 105 12524.10 194.25 54676.05 88888.00 2015-04-15 04:46:04.000 105 12524.17 194.25 54676.05 88888.00 2015-04-15 04:46:04.125 105 12524.17 194.25 54676.07 88888.00 2015-04-15 04:46:04.250 105 12524.10 194.25 54676.12 88888.00 2015-04-15 04:46:04.375 105 12524.12 194.28 54676.12 88888.00 2015-04-15 04:46:04.500 105 12524.12 194.28 54676.12 88888.00 2015-04-15 04:46:04.625 105 12524.10 194.30 54676.12 88888.00 2015-04-15 04:46:04.750 105 12524.15 194.30 54676.12 88888.00 2015-04-15 04:46:04.875 105 12524.15 194.22 54676.07 88888.00 2015-04-15 04:46:05.000 105 12524.10 194.22 54676.10 88888.00 2015-04-15 04:46:05.125 105 12524.08 194.28 54676.10 88888.00 2015-04-15 04:46:05.250 105 12524.08 194.28 54676.10 88888.00 2015-04-15 04:46:05.375 105 12524.15 194.28 54676.07 88888.00 2015-04-15 04:46:05.500 105 12524.12 194.28 54676.07 88888.00 2015-04-15 04:46:05.625 105 12524.15 194.28 54676.10 88888.00 2015-04-15 04:46:05.750 105 12524.17 194.28 54676.10 88888.00 2015-04-15 04:46:05.875 105 12524.20 194.28 54676.10 88888.00 2015-04-15 04:46:06.000 105 12524.20 194.30 54676.10 88888.00 2015-04-15 04:46:06.125 105 12524.20 194.32 54676.12 88888.00 2015-04-15 04:46:06.250 105 12524.12 194.28 54676.10 88888.00 2015-04-15 04:46:06.375 105 12524.15 194.25 54676.10 88888.00 2015-04-15 04:46:06.500 105 12524.20 194.22 54676.07 88888.00 2015-04-15 04:46:06.625 105 12524.27 194.28 54676.10 88888.00 2015-04-15 04:46:06.750 105 12524.30 194.30 54676.15 88888.00 2015-04-15 04:46:06.875 105 12524.23 194.28 54676.10 88888.00 2015-04-15 04:46:07.000 105 12524.17 194.28 54676.07 88888.00 2015-04-15 04:46:07.125 105 12524.17 194.25 54676.10 88888.00 2015-04-15 04:46:07.250 105 12524.10 194.25 54676.12 88888.00 2015-04-15 04:46:07.375 105 12524.12 194.28 54676.15 88888.00 2015-04-15 04:46:07.500 105 12524.10 194.28 54676.15 88888.00 2015-04-15 04:46:07.625 105 12524.15 194.28 54676.15 88888.00 2015-04-15 04:46:07.750 105 12524.10 194.28 54676.12 88888.00 2015-04-15 04:46:07.875 105 12524.02 194.28 54676.15 88888.00 2015-04-15 04:46:08.000 105 12524.05 194.30 54676.15 88888.00 2015-04-15 04:46:08.125 105 12524.15 194.30 54676.15 88888.00 2015-04-15 04:46:08.250 105 12524.20 194.28 54676.18 88888.00 2015-04-15 04:46:08.375 105 12524.27 194.28 54676.18 88888.00 2015-04-15 04:46:08.500 105 12524.27 194.32 54676.15 88888.00 2015-04-15 04:46:08.625 105 12524.17 194.30 54676.18 88888.00 2015-04-15 04:46:08.750 105 12524.20 194.30 54676.15 88888.00 2015-04-15 04:46:08.875 105 12524.17 194.30 54676.12 88888.00 2015-04-15 04:46:09.000 105 12524.20 194.28 54676.10 88888.00 2015-04-15 04:46:09.125 105 12524.25 194.28 54676.12 88888.00 2015-04-15 04:46:09.250 105 12524.25 194.28 54676.15 88888.00 2015-04-15 04:46:09.375 105 12524.27 194.30 54676.18 88888.00 2015-04-15 04:46:09.500 105 12524.20 194.28 54676.15 88888.00 2015-04-15 04:46:09.625 105 12524.17 194.25 54676.15 88888.00 2015-04-15 04:46:09.750 105 12524.15 194.22 54676.12 88888.00 2015-04-15 04:46:09.875 105 12524.17 194.28 54676.12 88888.00 2015-04-15 04:46:10.000 105 12524.20 194.30 54676.15 88888.00 2015-04-15 04:46:10.125 105 12524.23 194.30 54676.15 88888.00 2015-04-15 04:46:10.250 105 12524.20 194.25 54676.12 88888.00 2015-04-15 04:46:10.375 105 12524.23 194.22 54676.18 88888.00 2015-04-15 04:46:10.500 105 12524.27 194.25 54676.15 88888.00 2015-04-15 04:46:10.625 105 12524.30 194.28 54676.15 88888.00 2015-04-15 04:46:10.750 105 12524.27 194.28 54676.15 88888.00 2015-04-15 04:46:10.875 105 12524.33 194.25 54676.15 88888.00 2015-04-15 04:46:11.000 105 12524.33 194.25 54676.12 88888.00 2015-04-15 04:46:11.125 105 12524.38 194.28 54676.15 88888.00 2015-04-15 04:46:11.250 105 12524.38 194.25 54676.18 88888.00 2015-04-15 04:46:11.375 105 12524.33 194.28 54676.12 88888.00 2015-04-15 04:46:11.500 105 12524.35 194.30 54676.15 88888.00 2015-04-15 04:46:11.625 105 12524.40 194.32 54676.15 88888.00 2015-04-15 04:46:11.750 105 12524.33 194.30 54676.15 88888.00 2015-04-15 04:46:11.875 105 12524.35 194.30 54676.18 88888.00 2015-04-15 04:46:12.000 105 12524.38 194.28 54676.12 88888.00 2015-04-15 04:46:12.125 105 12524.35 194.30 54676.15 88888.00 2015-04-15 04:46:12.250 105 12524.25 194.30 54676.15 88888.00 2015-04-15 04:46:12.375 105 12524.27 194.28 54676.15 88888.00 2015-04-15 04:46:12.500 105 12524.23 194.28 54676.15 88888.00 2015-04-15 04:46:12.625 105 12524.27 194.25 54676.15 88888.00 2015-04-15 04:46:12.750 105 12524.30 194.30 54676.15 88888.00 2015-04-15 04:46:12.875 105 12524.30 194.30 54676.12 88888.00 2015-04-15 04:46:13.000 105 12524.30 194.30 54676.12 88888.00 2015-04-15 04:46:13.125 105 12524.27 194.30 54676.15 88888.00 2015-04-15 04:46:13.250 105 12524.30 194.30 54676.18 88888.00 2015-04-15 04:46:13.375 105 12524.40 194.30 54676.12 88888.00 2015-04-15 04:46:13.500 105 12524.42 194.30 54676.12 88888.00 2015-04-15 04:46:13.625 105 12524.48 194.30 54676.15 88888.00 2015-04-15 04:46:13.750 105 12524.45 194.30 54676.20 88888.00 2015-04-15 04:46:13.875 105 12524.40 194.30 54676.20 88888.00 2015-04-15 04:46:14.000 105 12524.40 194.30 54676.18 88888.00 2015-04-15 04:46:14.125 105 12524.40 194.32 54676.18 88888.00 2015-04-15 04:46:14.250 105 12524.33 194.30 54676.15 88888.00 2015-04-15 04:46:14.375 105 12524.33 194.30 54676.15 88888.00 2015-04-15 04:46:14.500 105 12524.35 194.30 54676.12 88888.00 2015-04-15 04:46:14.625 105 12524.33 194.30 54676.15 88888.00 2015-04-15 04:46:14.750 105 12524.33 194.30 54676.20 88888.00 2015-04-15 04:46:14.875 105 12524.38 194.28 54676.18 88888.00 2015-04-15 04:46:15.000 105 12524.38 194.28 54676.18 88888.00 2015-04-15 04:46:15.125 105 12524.35 194.30 54676.18 88888.00 2015-04-15 04:46:15.250 105 12524.38 194.28 54676.18 88888.00 2015-04-15 04:46:15.375 105 12524.45 194.30 54676.12 88888.00 2015-04-15 04:46:15.500 105 12524.48 194.30 54676.18 88888.00 2015-04-15 04:46:15.625 105 12524.42 194.32 54676.20 88888.00 2015-04-15 04:46:15.750 105 12524.42 194.32 54676.18 88888.00 2015-04-15 04:46:15.875 105 12524.42 194.30 54676.18 88888.00 2015-04-15 04:46:16.000 105 12524.48 194.28 54676.15 88888.00 2015-04-15 04:46:16.125 105 12524.50 194.32 54676.15 88888.00 2015-04-15 04:46:16.250 105 12524.45 194.32 54676.15 88888.00 2015-04-15 04:46:16.375 105 12524.50 194.35 54676.18 88888.00 2015-04-15 04:46:16.500 105 12524.45 194.30 54676.18 88888.00 2015-04-15 04:46:16.625 105 12524.50 194.32 54676.18 88888.00 2015-04-15 04:46:16.750 105 12524.52 194.30 54676.20 88888.00 2015-04-15 04:46:16.875 105 12524.50 194.30 54676.18 88888.00 2015-04-15 04:46:17.000 105 12524.50 194.30 54676.18 88888.00 2015-04-15 04:46:17.125 105 12524.45 194.32 54676.18 88888.00 2015-04-15 04:46:17.250 105 12524.52 194.32 54676.20 88888.00 2015-04-15 04:46:17.375 105 12524.60 194.32 54676.18 88888.00 2015-04-15 04:46:17.500 105 12524.58 194.32 54676.18 88888.00 2015-04-15 04:46:17.625 105 12524.55 194.32 54676.20 88888.00 2015-04-15 04:46:17.750 105 12524.60 194.32 54676.20 88888.00 2015-04-15 04:46:17.875 105 12524.62 194.35 54676.18 88888.00 2015-04-15 04:46:18.000 105 12524.62 194.35 54676.18 88888.00 2015-04-15 04:46:18.125 105 12524.52 194.35 54676.18 88888.00 2015-04-15 04:46:18.250 105 12524.52 194.30 54676.20 88888.00 2015-04-15 04:46:18.375 105 12524.55 194.32 54676.20 88888.00 2015-04-15 04:46:18.500 105 12524.58 194.32 54676.18 88888.00 2015-04-15 04:46:18.625 105 12524.58 194.32 54676.18 88888.00 2015-04-15 04:46:18.750 105 12524.52 194.30 54676.18 88888.00 2015-04-15 04:46:18.875 105 12524.42 194.30 54676.18 88888.00 2015-04-15 04:46:19.000 105 12524.45 194.32 54676.20 88888.00 2015-04-15 04:46:19.125 105 12524.55 194.32 54676.18 88888.00 2015-04-15 04:46:19.250 105 12524.62 194.30 54676.18 88888.00 2015-04-15 04:46:19.375 105 12524.62 194.30 54676.18 88888.00 2015-04-15 04:46:19.500 105 12524.60 194.30 54676.18 88888.00 2015-04-15 04:46:19.625 105 12524.60 194.35 54676.22 88888.00 2015-04-15 04:46:19.750 105 12524.58 194.35 54676.22 88888.00 2015-04-15 04:46:19.875 105 12524.55 194.32 54676.20 88888.00 2015-04-15 04:46:20.000 105 12524.50 194.30 54676.18 88888.00 2015-04-15 04:46:20.125 105 12524.55 194.32 54676.22 88888.00 2015-04-15 04:46:20.250 105 12524.55 194.35 54676.20 88888.00 2015-04-15 04:46:20.375 105 12524.55 194.32 54676.20 88888.00 2015-04-15 04:46:20.500 105 12524.55 194.32 54676.20 88888.00 2015-04-15 04:46:20.625 105 12524.62 194.35 54676.20 88888.00 2015-04-15 04:46:20.750 105 12524.67 194.35 54676.20 88888.00 2015-04-15 04:46:20.875 105 12524.60 194.38 54676.22 88888.00 2015-04-15 04:46:21.000 105 12524.52 194.35 54676.20 88888.00 2015-04-15 04:46:21.125 105 12524.58 194.35 54676.22 88888.00 2015-04-15 04:46:21.250 105 12524.67 194.32 54676.22 88888.00 2015-04-15 04:46:21.375 105 12524.65 194.32 54676.18 88888.00 2015-04-15 04:46:21.500 105 12524.55 194.32 54676.20 88888.00 2015-04-15 04:46:21.625 105 12524.52 194.32 54676.22 88888.00 2015-04-15 04:46:21.750 105 12524.60 194.35 54676.20 88888.00 2015-04-15 04:46:21.875 105 12524.70 194.35 54676.20 88888.00 2015-04-15 04:46:22.000 105 12524.70 194.35 54676.20 88888.00 2015-04-15 04:46:22.125 105 12524.65 194.35 54676.18 88888.00 2015-04-15 04:46:22.250 105 12524.60 194.35 54676.20 88888.00 2015-04-15 04:46:22.375 105 12524.65 194.38 54676.20 88888.00 2015-04-15 04:46:22.500 105 12524.67 194.38 54676.22 88888.00 2015-04-15 04:46:22.625 105 12524.70 194.35 54676.22 88888.00 2015-04-15 04:46:22.750 105 12524.70 194.38 54676.22 88888.00 2015-04-15 04:46:22.875 105 12524.73 194.38 54676.22 88888.00 2015-04-15 04:46:23.000 105 12524.75 194.38 54676.20 88888.00 2015-04-15 04:46:23.125 105 12524.75 194.35 54676.20 88888.00 2015-04-15 04:46:23.250 105 12524.70 194.32 54676.20 88888.00 2015-04-15 04:46:23.375 105 12524.73 194.38 54676.20 88888.00 2015-04-15 04:46:23.500 105 12524.73 194.40 54676.25 88888.00 2015-04-15 04:46:23.625 105 12524.75 194.38 54676.22 88888.00 2015-04-15 04:46:23.750 105 12524.75 194.35 54676.20 88888.00 2015-04-15 04:46:23.875 105 12524.73 194.38 54676.20 88888.00 2015-04-15 04:46:24.000 105 12524.73 194.38 54676.22 88888.00 2015-04-15 04:46:24.125 105 12524.73 194.35 54676.28 88888.00 2015-04-15 04:46:24.250 105 12524.65 194.32 54676.22 88888.00 2015-04-15 04:46:24.375 105 12524.70 194.35 54676.22 88888.00 2015-04-15 04:46:24.500 105 12524.70 194.35 54676.22 88888.00 2015-04-15 04:46:24.625 105 12524.70 194.38 54676.28 88888.00 2015-04-15 04:46:24.750 105 12524.77 194.38 54676.22 88888.00 2015-04-15 04:46:24.875 105 12524.80 194.38 54676.22 88888.00 2015-04-15 04:46:25.000 105 12524.80 194.38 54676.25 88888.00 2015-04-15 04:46:25.125 105 12524.80 194.38 54676.22 88888.00 2015-04-15 04:46:25.250 105 12524.75 194.38 54676.25 88888.00 2015-04-15 04:46:25.375 105 12524.77 194.40 54676.22 88888.00 2015-04-15 04:46:25.500 105 12524.83 194.40 54676.25 88888.00 2015-04-15 04:46:25.625 105 12524.80 194.40 54676.22 88888.00 2015-04-15 04:46:25.750 105 12524.75 194.35 54676.25 88888.00 2015-04-15 04:46:25.875 105 12524.77 194.38 54676.25 88888.00 2015-04-15 04:46:26.000 105 12524.77 194.38 54676.22 88888.00 2015-04-15 04:46:26.125 105 12524.77 194.40 54676.25 88888.00 2015-04-15 04:46:26.250 105 12524.75 194.35 54676.22 88888.00 2015-04-15 04:46:26.375 105 12524.80 194.38 54676.22 88888.00 2015-04-15 04:46:26.500 105 12524.83 194.38 54676.22 88888.00 2015-04-15 04:46:26.625 105 12524.77 194.32 54676.20 88888.00 2015-04-15 04:46:26.750 105 12524.70 194.32 54676.22 88888.00 2015-04-15 04:46:26.875 105 12524.70 194.38 54676.25 88888.00 2015-04-15 04:46:27.000 105 12524.77 194.40 54676.20 88888.00 2015-04-15 04:46:27.125 105 12524.80 194.40 54676.18 88888.00 2015-04-15 04:46:27.250 105 12524.73 194.35 54676.20 88888.00 2015-04-15 04:46:27.375 105 12524.67 194.35 54676.20 88888.00 2015-04-15 04:46:27.500 105 12524.67 194.38 54676.25 88888.00 2015-04-15 04:46:27.625 105 12524.73 194.40 54676.22 88888.00 2015-04-15 04:46:27.750 105 12524.77 194.43 54676.22 88888.00 2015-04-15 04:46:27.875 105 12524.75 194.40 54676.20 88888.00 2015-04-15 04:46:28.000 105 12524.77 194.38 54676.20 88888.00 2015-04-15 04:46:28.125 105 12524.80 194.40 54676.25 88888.00 2015-04-15 04:46:28.250 105 12524.77 194.38 54676.25 88888.00 2015-04-15 04:46:28.375 105 12524.80 194.38 54676.22 88888.00 2015-04-15 04:46:28.500 105 12524.80 194.35 54676.20 88888.00 2015-04-15 04:46:28.625 105 12524.75 194.40 54676.20 88888.00 2015-04-15 04:46:28.750 105 12524.75 194.40 54676.25 88888.00 2015-04-15 04:46:28.875 105 12524.80 194.43 54676.20 88888.00 2015-04-15 04:46:29.000 105 12524.80 194.43 54676.22 88888.00 2015-04-15 04:46:29.125 105 12524.77 194.43 54676.20 88888.00 2015-04-15 04:46:29.250 105 12524.80 194.38 54676.22 88888.00 2015-04-15 04:46:29.375 105 12524.83 194.38 54676.20 88888.00 2015-04-15 04:46:29.500 105 12524.85 194.40 54676.22 88888.00 2015-04-15 04:46:29.625 105 12524.83 194.38 54676.22 88888.00 2015-04-15 04:46:29.750 105 12524.83 194.38 54676.22 88888.00 2015-04-15 04:46:29.875 105 12524.83 194.40 54676.22 88888.00 2015-04-15 04:46:30.000 105 12524.85 194.43 54676.22 88888.00 2015-04-15 04:46:30.125 105 12524.88 194.40 54676.22 88888.00 2015-04-15 04:46:30.250 105 12524.85 194.40 54676.20 88888.00 2015-04-15 04:46:30.375 105 12524.85 194.40 54676.20 88888.00 2015-04-15 04:46:30.500 105 12524.83 194.40 54676.22 88888.00 2015-04-15 04:46:30.625 105 12524.92 194.40 54676.20 88888.00 2015-04-15 04:46:30.750 105 12524.90 194.38 54676.20 88888.00 2015-04-15 04:46:30.875 105 12524.90 194.38 54676.20 88888.00 2015-04-15 04:46:31.000 105 12524.88 194.40 54676.20 88888.00 2015-04-15 04:46:31.125 105 12524.88 194.40 54676.22 88888.00 2015-04-15 04:46:31.250 105 12524.90 194.38 54676.25 88888.00 2015-04-15 04:46:31.375 105 12524.95 194.43 54676.25 88888.00 2015-04-15 04:46:31.500 105 12524.95 194.38 54676.22 88888.00 2015-04-15 04:46:31.625 105 12524.90 194.38 54676.22 88888.00 2015-04-15 04:46:31.750 105 12524.88 194.35 54676.22 88888.00 2015-04-15 04:46:31.875 105 12524.88 194.38 54676.28 88888.00 2015-04-15 04:46:32.000 105 12524.88 194.38 54676.25 88888.00 2015-04-15 04:46:32.125 105 12524.92 194.38 54676.28 88888.00 2015-04-15 04:46:32.250 105 12524.95 194.38 54676.20 88888.00 2015-04-15 04:46:32.375 105 12524.95 194.40 54676.22 88888.00 2015-04-15 04:46:32.500 105 12524.98 194.40 54676.22 88888.00 2015-04-15 04:46:32.625 105 12524.95 194.40 54676.22 88888.00 2015-04-15 04:46:32.750 105 12524.95 194.40 54676.22 88888.00 2015-04-15 04:46:32.875 105 12524.92 194.38 54676.22 88888.00 2015-04-15 04:46:33.000 105 12524.88 194.38 54676.22 88888.00 2015-04-15 04:46:33.125 105 12524.83 194.38 54676.28 88888.00 2015-04-15 04:46:33.250 105 12524.88 194.40 54676.28 88888.00 2015-04-15 04:46:33.375 105 12524.95 194.43 54676.30 88888.00 2015-04-15 04:46:33.500 105 12524.95 194.40 54676.28 88888.00 2015-04-15 04:46:33.625 105 12524.95 194.35 54676.25 88888.00 2015-04-15 04:46:33.750 105 12524.95 194.35 54676.25 88888.00 2015-04-15 04:46:33.875 105 12524.92 194.43 54676.30 88888.00 2015-04-15 04:46:34.000 105 12524.90 194.40 54676.30 88888.00 2015-04-15 04:46:34.125 105 12524.98 194.40 54676.30 88888.00 2015-04-15 04:46:34.250 105 12525.00 194.38 54676.28 88888.00 2015-04-15 04:46:34.375 105 12525.00 194.35 54676.25 88888.00 2015-04-15 04:46:34.500 105 12525.00 194.35 54676.28 88888.00 2015-04-15 04:46:34.625 105 12525.02 194.40 54676.25 88888.00 2015-04-15 04:46:34.750 105 12525.05 194.40 54676.28 88888.00 2015-04-15 04:46:34.875 105 12525.10 194.40 54676.28 88888.00 2015-04-15 04:46:35.000 105 12525.10 194.43 54676.25 88888.00 2015-04-15 04:46:35.125 105 12525.05 194.43 54676.28 88888.00 2015-04-15 04:46:35.250 105 12524.95 194.40 54676.28 88888.00 2015-04-15 04:46:35.375 105 12524.98 194.43 54676.25 88888.00 2015-04-15 04:46:35.500 105 12525.05 194.40 54676.25 88888.00 2015-04-15 04:46:35.625 105 12525.05 194.43 54676.28 88888.00 2015-04-15 04:46:35.750 105 12525.00 194.40 54676.28 88888.00 2015-04-15 04:46:35.875 105 12524.98 194.40 54676.30 88888.00 2015-04-15 04:46:36.000 105 12525.02 194.40 54676.25 88888.00 2015-04-15 04:46:36.125 105 12525.08 194.43 54676.28 88888.00 2015-04-15 04:46:36.250 105 12525.00 194.40 54676.28 88888.00 2015-04-15 04:46:36.375 105 12525.02 194.45 54676.28 88888.00 2015-04-15 04:46:36.500 105 12525.05 194.40 54676.25 88888.00 2015-04-15 04:46:36.625 105 12525.00 194.38 54676.28 88888.00 2015-04-15 04:46:36.750 105 12525.00 194.40 54676.25 88888.00 2015-04-15 04:46:36.875 105 12525.08 194.43 54676.28 88888.00 2015-04-15 04:46:37.000 105 12525.08 194.43 54676.30 88888.00 2015-04-15 04:46:37.125 105 12525.02 194.43 54676.28 88888.00 2015-04-15 04:46:37.250 105 12524.98 194.40 54676.28 88888.00 2015-04-15 04:46:37.375 105 12525.08 194.40 54676.28 88888.00 2015-04-15 04:46:37.500 105 12525.10 194.43 54676.30 88888.00 2015-04-15 04:46:37.625 105 12525.08 194.43 54676.28 88888.00 2015-04-15 04:46:37.750 105 12525.10 194.43 54676.32 88888.00 2015-04-15 04:46:37.875 105 12525.05 194.43 54676.30 88888.00 2015-04-15 04:46:38.000 105 12525.05 194.40 54676.32 88888.00 2015-04-15 04:46:38.125 105 12525.05 194.45 54676.30 88888.00 2015-04-15 04:46:38.250 105 12525.05 194.43 54676.28 88888.00 2015-04-15 04:46:38.375 105 12525.05 194.40 54676.25 88888.00 2015-04-15 04:46:38.500 105 12525.10 194.43 54676.28 88888.00 2015-04-15 04:46:38.625 105 12525.15 194.45 54676.30 88888.00 2015-04-15 04:46:38.750 105 12525.15 194.43 54676.32 88888.00 2015-04-15 04:46:38.875 105 12525.17 194.43 54676.30 88888.00 2015-04-15 04:46:39.000 105 12525.15 194.43 54676.30 88888.00 2015-04-15 04:46:39.125 105 12525.12 194.45 54676.30 88888.00 2015-04-15 04:46:39.250 105 12525.12 194.45 54676.32 88888.00 2015-04-15 04:46:39.375 105 12525.20 194.47 54676.30 88888.00 2015-04-15 04:46:39.500 105 12525.17 194.45 54676.32 88888.00 2015-04-15 04:46:39.625 105 12525.20 194.45 54676.30 88888.00 2015-04-15 04:46:39.750 105 12525.25 194.45 54676.30 88888.00 2015-04-15 04:46:39.875 105 12525.30 194.47 54676.32 88888.00 2015-04-15 04:46:40.000 105 12525.27 194.47 54676.32 88888.00 2015-04-15 04:46:40.125 105 12525.27 194.50 54676.32 88888.00 2015-04-15 04:46:40.250 105 12525.30 194.45 54676.32 88888.00 2015-04-15 04:46:40.375 105 12525.33 194.45 54676.32 88888.00 2015-04-15 04:46:40.500 105 12525.30 194.45 54676.32 88888.00 2015-04-15 04:46:40.625 105 12525.27 194.45 54676.35 88888.00 2015-04-15 04:46:40.750 105 12525.25 194.47 54676.35 88888.00 2015-04-15 04:46:40.875 105 12525.20 194.47 54676.32 88888.00 2015-04-15 04:46:41.000 105 12525.17 194.45 54676.30 88888.00 2015-04-15 04:46:41.125 105 12525.23 194.45 54676.32 88888.00 2015-04-15 04:46:41.250 105 12525.23 194.45 54676.30 88888.00 2015-04-15 04:46:41.375 105 12525.25 194.47 54676.32 88888.00 2015-04-15 04:46:41.500 105 12525.12 194.47 54676.28 88888.00 2015-04-15 04:46:41.625 105 12525.12 194.45 54676.28 88888.00 2015-04-15 04:46:41.750 105 12525.17 194.50 54676.32 88888.00 2015-04-15 04:46:41.875 105 12525.15 194.50 54676.32 88888.00 2015-04-15 04:46:42.000 105 12525.10 194.43 54676.30 88888.00 2015-04-15 04:46:42.125 105 12525.17 194.45 54676.28 88888.00 2015-04-15 04:46:42.250 105 12525.20 194.43 54676.30 88888.00 2015-04-15 04:46:42.375 105 12525.17 194.45 54676.32 88888.00 2015-04-15 04:46:42.500 105 12525.20 194.45 54676.30 88888.00 2015-04-15 04:46:42.625 105 12525.25 194.45 54676.30 88888.00 2015-04-15 04:46:42.750 105 12525.30 194.43 54676.30 88888.00 2015-04-15 04:46:42.875 105 12525.35 194.47 54676.35 88888.00 2015-04-15 04:46:43.000 105 12525.33 194.47 54676.35 88888.00 2015-04-15 04:46:43.125 105 12525.33 194.45 54676.35 88888.00 2015-04-15 04:46:43.250 105 12525.35 194.45 54676.32 88888.00 2015-04-15 04:46:43.375 105 12525.30 194.45 54676.28 88888.00 2015-04-15 04:46:43.500 105 12525.27 194.45 54676.28 88888.00 2015-04-15 04:46:43.625 105 12525.27 194.45 54676.30 88888.00 2015-04-15 04:46:43.750 105 12525.27 194.47 54676.35 88888.00 2015-04-15 04:46:43.875 105 12525.35 194.50 54676.35 88888.00 2015-04-15 04:46:44.000 105 12525.40 194.50 54676.35 88888.00 2015-04-15 04:46:44.125 105 12525.40 194.50 54676.32 88888.00 2015-04-15 04:46:44.250 105 12525.33 194.45 54676.32 88888.00 2015-04-15 04:46:44.375 105 12525.35 194.47 54676.32 88888.00 2015-04-15 04:46:44.500 105 12525.35 194.47 54676.35 88888.00 2015-04-15 04:46:44.625 105 12525.38 194.45 54676.35 88888.00 2015-04-15 04:46:44.750 105 12525.40 194.50 54676.32 88888.00 2015-04-15 04:46:44.875 105 12525.35 194.47 54676.35 88888.00 2015-04-15 04:46:45.000 105 12525.27 194.47 54676.35 88888.00 2015-04-15 04:46:45.125 105 12525.27 194.47 54676.35 88888.00 2015-04-15 04:46:45.250 105 12525.27 194.43 54676.35 88888.00 2015-04-15 04:46:45.375 105 12525.33 194.45 54676.35 88888.00 2015-04-15 04:46:45.500 105 12525.30 194.47 54676.35 88888.00 2015-04-15 04:46:45.625 105 12525.30 194.50 54676.35 88888.00 2015-04-15 04:46:45.750 105 12525.33 194.53 54676.35 88888.00 2015-04-15 04:46:45.875 105 12525.35 194.50 54676.35 88888.00 2015-04-15 04:46:46.000 105 12525.30 194.50 54676.32 88888.00 2015-04-15 04:46:46.125 105 12525.30 194.53 54676.32 88888.00 2015-04-15 04:46:46.250 105 12525.25 194.50 54676.32 88888.00 2015-04-15 04:46:46.375 105 12525.38 194.53 54676.28 88888.00 2015-04-15 04:46:46.500 105 12525.45 194.50 54676.30 88888.00 2015-04-15 04:46:46.625 105 12525.40 194.53 54676.32 88888.00 2015-04-15 04:46:46.750 105 12525.30 194.50 54676.30 88888.00 2015-04-15 04:46:46.875 105 12525.33 194.47 54676.32 88888.00 2015-04-15 04:46:47.000 105 12525.40 194.47 54676.30 88888.00 2015-04-15 04:46:47.125 105 12525.48 194.45 54676.35 88888.00 2015-04-15 04:46:47.250 105 12525.48 194.47 54676.32 88888.00 2015-04-15 04:46:47.375 105 12525.48 194.45 54676.32 88888.00 2015-04-15 04:46:47.500 105 12525.48 194.45 54676.35 88888.00 2015-04-15 04:46:47.625 105 12525.45 194.50 54676.38 88888.00 2015-04-15 04:46:47.750 105 12525.42 194.50 54676.38 88888.00 2015-04-15 04:46:47.875 105 12525.48 194.50 54676.38 88888.00 2015-04-15 04:46:48.000 105 12525.52 194.47 54676.32 88888.00 2015-04-15 04:46:48.125 105 12525.50 194.45 54676.38 88888.00 2015-04-15 04:46:48.250 105 12525.48 194.45 54676.35 88888.00 2015-04-15 04:46:48.375 105 12525.48 194.47 54676.35 88888.00 2015-04-15 04:46:48.500 105 12525.48 194.45 54676.35 88888.00 2015-04-15 04:46:48.625 105 12525.48 194.45 54676.35 88888.00 2015-04-15 04:46:48.750 105 12525.42 194.45 54676.35 88888.00 2015-04-15 04:46:48.875 105 12525.42 194.47 54676.35 88888.00 2015-04-15 04:46:49.000 105 12525.48 194.47 54676.38 88888.00 2015-04-15 04:46:49.125 105 12525.48 194.47 54676.35 88888.00 2015-04-15 04:46:49.250 105 12525.48 194.47 54676.35 88888.00 2015-04-15 04:46:49.375 105 12525.50 194.45 54676.30 88888.00 2015-04-15 04:46:49.500 105 12525.50 194.47 54676.35 88888.00 2015-04-15 04:46:49.625 105 12525.48 194.45 54676.35 88888.00 2015-04-15 04:46:49.750 105 12525.45 194.47 54676.35 88888.00 2015-04-15 04:46:49.875 105 12525.42 194.47 54676.35 88888.00 2015-04-15 04:46:50.000 105 12525.50 194.47 54676.38 88888.00 2015-04-15 04:46:50.125 105 12525.55 194.47 54676.38 88888.00 2015-04-15 04:46:50.250 105 12525.50 194.50 54676.38 88888.00 2015-04-15 04:46:50.375 105 12525.52 194.53 54676.38 88888.00 2015-04-15 04:46:50.500 105 12525.52 194.50 54676.35 88888.00 2015-04-15 04:46:50.625 105 12525.48 194.47 54676.35 88888.00 2015-04-15 04:46:50.750 105 12525.55 194.45 54676.32 88888.00 2015-04-15 04:46:50.875 105 12525.58 194.45 54676.35 88888.00 2015-04-15 04:46:51.000 105 12525.55 194.47 54676.35 88888.00 2015-04-15 04:46:51.125 105 12525.52 194.47 54676.35 88888.00 2015-04-15 04:46:51.250 105 12525.48 194.47 54676.35 88888.00 2015-04-15 04:46:51.375 105 12525.50 194.47 54676.40 88888.00 2015-04-15 04:46:51.500 105 12525.50 194.47 54676.38 88888.00 2015-04-15 04:46:51.625 105 12525.50 194.50 54676.35 88888.00 2015-04-15 04:46:51.750 105 12525.50 194.53 54676.38 88888.00 2015-04-15 04:46:51.875 105 12525.45 194.53 54676.40 88888.00 2015-04-15 04:46:52.000 105 12525.45 194.53 54676.35 88888.00 2015-04-15 04:46:52.125 105 12525.45 194.53 54676.38 88888.00 2015-04-15 04:46:52.250 105 12525.48 194.47 54676.32 88888.00 2015-04-15 04:46:52.375 105 12525.52 194.53 54676.32 88888.00 2015-04-15 04:46:52.500 105 12525.50 194.50 54676.35 88888.00 2015-04-15 04:46:52.625 105 12525.52 194.50 54676.38 88888.00 2015-04-15 04:46:52.750 105 12525.52 194.50 54676.38 88888.00 2015-04-15 04:46:52.875 105 12525.50 194.55 54676.38 88888.00 2015-04-15 04:46:53.000 105 12525.52 194.53 54676.38 88888.00 2015-04-15 04:46:53.125 105 12525.55 194.50 54676.35 88888.00 2015-04-15 04:46:53.250 105 12525.52 194.50 54676.38 88888.00 2015-04-15 04:46:53.375 105 12525.48 194.50 54676.38 88888.00 2015-04-15 04:46:53.500 105 12525.48 194.47 54676.38 88888.00 2015-04-15 04:46:53.625 105 12525.50 194.45 54676.38 88888.00 2015-04-15 04:46:53.750 105 12525.55 194.50 54676.40 88888.00 2015-04-15 04:46:53.875 105 12525.60 194.53 54676.40 88888.00 2015-04-15 04:46:54.000 105 12525.62 194.50 54676.40 88888.00 2015-04-15 04:46:54.125 105 12525.60 194.50 54676.38 88888.00 2015-04-15 04:46:54.250 105 12525.58 194.50 54676.38 88888.00 2015-04-15 04:46:54.375 105 12525.60 194.50 54676.35 88888.00 2015-04-15 04:46:54.500 105 12525.58 194.50 54676.43 88888.00 2015-04-15 04:46:54.625 105 12525.58 194.50 54676.38 88888.00 2015-04-15 04:46:54.750 105 12525.55 194.50 54676.35 88888.00 2015-04-15 04:46:54.875 105 12525.58 194.53 54676.40 88888.00 2015-04-15 04:46:55.000 105 12525.60 194.53 54676.40 88888.00 2015-04-15 04:46:55.125 105 12525.65 194.53 54676.43 88888.00 2015-04-15 04:46:55.250 105 12525.52 194.47 54676.40 88888.00 2015-04-15 04:46:55.375 105 12525.55 194.53 54676.43 88888.00 2015-04-15 04:46:55.500 105 12525.60 194.50 54676.43 88888.00 2015-04-15 04:46:55.625 105 12525.58 194.53 54676.40 88888.00 2015-04-15 04:46:55.750 105 12525.58 194.55 54676.43 88888.00 2015-04-15 04:46:55.875 105 12525.62 194.53 54676.40 88888.00 2015-04-15 04:46:56.000 105 12525.62 194.55 54676.40 88888.00 2015-04-15 04:46:56.125 105 12525.58 194.55 54676.40 88888.00 2015-04-15 04:46:56.250 105 12525.52 194.50 54676.43 88888.00 2015-04-15 04:46:56.375 105 12525.60 194.50 54676.40 88888.00 2015-04-15 04:46:56.500 105 12525.62 194.53 54676.40 88888.00 2015-04-15 04:46:56.625 105 12525.60 194.53 54676.40 88888.00 2015-04-15 04:46:56.750 105 12525.58 194.50 54676.40 88888.00 2015-04-15 04:46:56.875 105 12525.60 194.53 54676.40 88888.00 2015-04-15 04:46:57.000 105 12525.62 194.55 54676.40 88888.00 2015-04-15 04:46:57.125 105 12525.65 194.50 54676.38 88888.00 2015-04-15 04:46:57.250 105 12525.67 194.50 54676.40 88888.00 2015-04-15 04:46:57.375 105 12525.65 194.53 54676.40 88888.00 2015-04-15 04:46:57.500 105 12525.62 194.53 54676.43 88888.00 2015-04-15 04:46:57.625 105 12525.62 194.53 54676.43 88888.00 2015-04-15 04:46:57.750 105 12525.70 194.53 54676.40 88888.00 2015-04-15 04:46:57.875 105 12525.70 194.55 54676.43 88888.00 2015-04-15 04:46:58.000 105 12525.70 194.50 54676.38 88888.00 2015-04-15 04:46:58.125 105 12525.70 194.50 54676.38 88888.00 2015-04-15 04:46:58.250 105 12525.73 194.47 54676.40 88888.00 2015-04-15 04:46:58.375 105 12525.75 194.50 54676.38 88888.00 2015-04-15 04:46:58.500 105 12525.73 194.53 54676.43 88888.00 2015-04-15 04:46:58.625 105 12525.70 194.53 54676.43 88888.00 2015-04-15 04:46:58.750 105 12525.73 194.53 54676.45 88888.00 2015-04-15 04:46:58.875 105 12525.70 194.50 54676.43 88888.00 2015-04-15 04:46:59.000 105 12525.70 194.47 54676.43 88888.00 2015-04-15 04:46:59.125 105 12525.73 194.45 54676.40 88888.00 2015-04-15 04:46:59.250 105 12525.75 194.45 54676.43 88888.00 2015-04-15 04:46:59.375 105 12525.77 194.53 54676.43 88888.00 2015-04-15 04:46:59.500 105 12525.67 194.53 54676.43 88888.00 2015-04-15 04:46:59.625 105 12525.62 194.50 54676.43 88888.00 2015-04-15 04:46:59.750 105 12525.62 194.47 54676.45 88888.00 2015-04-15 04:46:59.875 105 12525.67 194.47 54676.45 88888.00 2015-04-15 04:47:00.000 105 12525.73 194.47 54676.40 88888.00 2015-04-15 04:47:00.125 105 12525.73 194.50 54676.40 88888.00 2015-04-15 04:47:00.250 105 12525.70 194.50 54676.43 88888.00 2015-04-15 04:47:00.375 105 12525.80 194.53 54676.43 88888.00 2015-04-15 04:47:00.500 105 12525.80 194.53 54676.43 88888.00 2015-04-15 04:47:00.625 105 12525.83 194.50 54676.45 88888.00 2015-04-15 04:47:00.750 105 12525.77 194.50 54676.45 88888.00 2015-04-15 04:47:00.875 105 12525.80 194.47 54676.40 88888.00 2015-04-15 04:47:01.000 105 12525.80 194.50 54676.43 88888.00 2015-04-15 04:47:01.125 105 12525.83 194.50 54676.43 88888.00 2015-04-15 04:47:01.250 105 12525.77 194.45 54676.43 88888.00 2015-04-15 04:47:01.375 105 12525.77 194.50 54676.43 88888.00 2015-04-15 04:47:01.500 105 12525.85 194.53 54676.45 88888.00 2015-04-15 04:47:01.625 105 12525.88 194.47 54676.40 88888.00 2015-04-15 04:47:01.750 105 12525.85 194.47 54676.40 88888.00 2015-04-15 04:47:01.875 105 12525.83 194.47 54676.43 88888.00 2015-04-15 04:47:02.000 105 12525.85 194.45 54676.43 88888.00 2015-04-15 04:47:02.125 105 12525.83 194.45 54676.43 88888.00 2015-04-15 04:47:02.250 105 12525.83 194.47 54676.40 88888.00 2015-04-15 04:47:02.375 105 12525.85 194.47 54676.38 88888.00 2015-04-15 04:47:02.500 105 12525.92 194.47 54676.40 88888.00 2015-04-15 04:47:02.625 105 12525.95 194.45 54676.45 88888.00 2015-04-15 04:47:02.750 105 12525.95 194.45 54676.43 88888.00 2015-04-15 04:47:02.875 105 12525.88 194.47 54676.43 88888.00 2015-04-15 04:47:03.000 105 12525.95 194.45 54676.40 88888.00 2015-04-15 04:47:03.125 105 12525.92 194.45 54676.43 88888.00 2015-04-15 04:47:03.250 105 12525.85 194.43 54676.43 88888.00 2015-04-15 04:47:03.375 105 12525.83 194.45 54676.40 88888.00 2015-04-15 04:47:03.500 105 12525.85 194.43 54676.43 88888.00 2015-04-15 04:47:03.625 105 12525.85 194.45 54676.40 88888.00 2015-04-15 04:47:03.750 105 12525.90 194.45 54676.40 88888.00 2015-04-15 04:47:03.875 105 12525.98 194.43 54676.43 88888.00 2015-04-15 04:47:04.000 105 12526.00 194.45 54676.43 88888.00 2015-04-15 04:47:04.125 105 12525.98 194.47 54676.47 88888.00 2015-04-15 04:47:04.250 105 12526.00 194.45 54676.40 88888.00 2015-04-15 04:47:04.375 105 12526.00 194.45 54676.43 88888.00 2015-04-15 04:47:04.500 105 12525.95 194.45 54676.43 88888.00 2015-04-15 04:47:04.625 105 12525.95 194.47 54676.47 88888.00 2015-04-15 04:47:04.750 105 12525.95 194.47 54676.45 88888.00 2015-04-15 04:47:04.875 105 12525.98 194.45 54676.43 88888.00 2015-04-15 04:47:05.000 105 12525.92 194.45 54676.45 88888.00 2015-04-15 04:47:05.125 105 12526.00 194.47 54676.45 88888.00 2015-04-15 04:47:05.250 105 12526.00 194.43 54676.45 88888.00 2015-04-15 04:47:05.375 105 12526.00 194.45 54676.47 88888.00 2015-04-15 04:47:05.500 105 12526.00 194.45 54676.50 88888.00 2015-04-15 04:47:05.625 105 12526.00 194.45 54676.45 88888.00 2015-04-15 04:47:05.750 105 12526.00 194.43 54676.40 88888.00 2015-04-15 04:47:05.875 105 12526.00 194.45 54676.45 88888.00 2015-04-15 04:47:06.000 105 12525.98 194.43 54676.40 88888.00 2015-04-15 04:47:06.125 105 12525.88 194.43 54676.43 88888.00 2015-04-15 04:47:06.250 105 12525.90 194.43 54676.45 88888.00 2015-04-15 04:47:06.375 105 12525.98 194.45 54676.47 88888.00 2015-04-15 04:47:06.500 105 12526.00 194.47 54676.45 88888.00 2015-04-15 04:47:06.625 105 12526.00 194.47 54676.45 88888.00 2015-04-15 04:47:06.750 105 12525.98 194.47 54676.50 88888.00 2015-04-15 04:47:06.875 105 12525.92 194.50 54676.50 88888.00 2015-04-15 04:47:07.000 105 12525.92 194.47 54676.47 88888.00 2015-04-15 04:47:07.125 105 12525.98 194.50 54676.47 88888.00 2015-04-15 04:47:07.250 105 12525.95 194.50 54676.47 88888.00 2015-04-15 04:47:07.375 105 12525.98 194.47 54676.47 88888.00 2015-04-15 04:47:07.500 105 12526.02 194.47 54676.47 88888.00 2015-04-15 04:47:07.625 105 12526.08 194.47 54676.43 88888.00 2015-04-15 04:47:07.750 105 12526.08 194.47 54676.45 88888.00 2015-04-15 04:47:07.875 105 12526.02 194.50 54676.45 88888.00 2015-04-15 04:47:08.000 105 12526.02 194.45 54676.45 88888.00 2015-04-15 04:47:08.125 105 12526.02 194.45 54676.45 88888.00 2015-04-15 04:47:08.250 105 12526.00 194.43 54676.47 88888.00 2015-04-15 04:47:08.375 105 12526.02 194.45 54676.45 88888.00 2015-04-15 04:47:08.500 105 12526.05 194.43 54676.50 88888.00 2015-04-15 04:47:08.625 105 12526.05 194.43 54676.50 88888.00 2015-04-15 04:47:08.750 105 12526.02 194.43 54676.50 88888.00 2015-04-15 04:47:08.875 105 12526.00 194.43 54676.50 88888.00 2015-04-15 04:47:09.000 105 12526.00 194.45 54676.45 88888.00 2015-04-15 04:47:09.125 105 12526.00 194.47 54676.47 88888.00 2015-04-15 04:47:09.250 105 12525.95 194.47 54676.47 88888.00 2015-04-15 04:47:09.375 105 12525.98 194.45 54676.50 88888.00 2015-04-15 04:47:09.500 105 12526.00 194.47 54676.53 88888.00 2015-04-15 04:47:09.625 105 12526.02 194.47 54676.50 88888.00 2015-04-15 04:47:09.750 105 12526.00 194.47 54676.47 88888.00 2015-04-15 04:47:09.875 105 12526.02 194.50 54676.50 88888.00 2015-04-15 04:47:10.000 105 12526.05 194.45 54676.50 88888.00 2015-04-15 04:47:10.125 105 12526.05 194.47 54676.50 88888.00 2015-04-15 04:47:10.250 105 12526.02 194.43 54676.47 88888.00 2015-04-15 04:47:10.375 105 12526.08 194.45 54676.45 88888.00 2015-04-15 04:47:10.500 105 12526.10 194.47 54676.47 88888.00 2015-04-15 04:47:10.625 105 12526.05 194.45 54676.50 88888.00 2015-04-15 04:47:10.750 105 12526.08 194.45 54676.50 88888.00 2015-04-15 04:47:10.875 105 12526.08 194.45 54676.50 88888.00 2015-04-15 04:47:11.000 105 12526.10 194.45 54676.50 88888.00 2015-04-15 04:47:11.125 105 12526.10 194.47 54676.50 88888.00 2015-04-15 04:47:11.250 105 12526.05 194.43 54676.47 88888.00 2015-04-15 04:47:11.375 105 12526.10 194.45 54676.50 88888.00 2015-04-15 04:47:11.500 105 12526.15 194.45 54676.50 88888.00 2015-04-15 04:47:11.625 105 12526.15 194.47 54676.50 88888.00 2015-04-15 04:47:11.750 105 12526.12 194.47 54676.53 88888.00 2015-04-15 04:47:11.875 105 12526.08 194.47 54676.55 88888.00 2015-04-15 04:47:12.000 105 12526.05 194.47 54676.50 88888.00 2015-04-15 04:47:12.125 105 12526.05 194.47 54676.53 88888.00 2015-04-15 04:47:12.250 105 12526.10 194.45 54676.50 88888.00 2015-04-15 04:47:12.375 105 12526.17 194.43 54676.47 88888.00 2015-04-15 04:47:12.500 105 12526.12 194.43 54676.50 88888.00 2015-04-15 04:47:12.625 105 12526.10 194.47 54676.47 88888.00 2015-04-15 04:47:12.750 105 12526.17 194.45 54676.50 88888.00 2015-04-15 04:47:12.875 105 12526.25 194.47 54676.53 88888.00 2015-04-15 04:47:13.000 105 12526.27 194.45 54676.50 88888.00 2015-04-15 04:47:13.125 105 12526.25 194.47 54676.50 88888.00 2015-04-15 04:47:13.250 105 12526.15 194.47 54676.53 88888.00 2015-04-15 04:47:13.375 105 12526.15 194.47 54676.53 88888.00 2015-04-15 04:47:13.500 105 12526.17 194.53 54676.55 88888.00 2015-04-15 04:47:13.625 105 12526.30 194.50 54676.50 88888.00 2015-04-15 04:47:13.750 105 12526.27 194.47 54676.53 88888.00 2015-04-15 04:47:13.875 105 12526.23 194.47 54676.50 88888.00 2015-04-15 04:47:14.000 105 12526.17 194.47 54676.50 88888.00 2015-04-15 04:47:14.125 105 12526.17 194.50 54676.53 88888.00 2015-04-15 04:47:14.250 105 12526.20 194.47 54676.53 88888.00 2015-04-15 04:47:14.375 105 12526.23 194.50 54676.55 88888.00 2015-04-15 04:47:14.500 105 12526.25 194.47 54676.53 88888.00 2015-04-15 04:47:14.625 105 12526.25 194.45 54676.50 88888.00 2015-04-15 04:47:14.750 105 12526.27 194.50 54676.50 88888.00 2015-04-15 04:47:14.875 105 12526.25 194.50 54676.50 88888.00 2015-04-15 04:47:15.000 105 12526.30 194.50 54676.53 88888.00 2015-04-15 04:47:15.125 105 12526.30 194.47 54676.53 88888.00 2015-04-15 04:47:15.250 105 12526.25 194.43 54676.55 88888.00 2015-04-15 04:47:15.375 105 12526.25 194.43 54676.55 88888.00 2015-04-15 04:47:15.500 105 12526.25 194.45 54676.53 88888.00 2015-04-15 04:47:15.625 105 12526.27 194.47 54676.50 88888.00 2015-04-15 04:47:15.750 105 12526.30 194.50 54676.50 88888.00 2015-04-15 04:47:15.875 105 12526.27 194.47 54676.53 88888.00 2015-04-15 04:47:16.000 105 12526.23 194.45 54676.53 88888.00 2015-04-15 04:47:16.125 105 12526.25 194.47 54676.50 88888.00 2015-04-15 04:47:16.250 105 12526.23 194.47 54676.53 88888.00 2015-04-15 04:47:16.375 105 12526.25 194.47 54676.53 88888.00 2015-04-15 04:47:16.500 105 12526.23 194.47 54676.53 88888.00 2015-04-15 04:47:16.625 105 12526.27 194.50 54676.57 88888.00 2015-04-15 04:47:16.750 105 12526.25 194.47 54676.53 88888.00 2015-04-15 04:47:16.875 105 12526.20 194.47 54676.50 88888.00 2015-04-15 04:47:17.000 105 12526.27 194.45 54676.50 88888.00 2015-04-15 04:47:17.125 105 12526.30 194.47 54676.53 88888.00 2015-04-15 04:47:17.250 105 12526.25 194.45 54676.53 88888.00 2015-04-15 04:47:17.375 105 12526.27 194.45 54676.53 88888.00 2015-04-15 04:47:17.500 105 12526.25 194.45 54676.55 88888.00 2015-04-15 04:47:17.625 105 12526.30 194.43 54676.50 88888.00 2015-04-15 04:47:17.750 105 12526.27 194.43 54676.50 88888.00 2015-04-15 04:47:17.875 105 12526.30 194.43 54676.53 88888.00 2015-04-15 04:47:18.000 105 12526.38 194.45 54676.47 88888.00 2015-04-15 04:47:18.125 105 12526.35 194.45 54676.53 88888.00 2015-04-15 04:47:18.250 105 12526.30 194.43 54676.50 88888.00 2015-04-15 04:47:18.375 105 12526.23 194.45 54676.55 88888.00 2015-04-15 04:47:18.500 105 12526.23 194.45 54676.55 88888.00 2015-04-15 04:47:18.625 105 12526.30 194.47 54676.55 88888.00 2015-04-15 04:47:18.750 105 12526.35 194.47 54676.53 88888.00 2015-04-15 04:47:18.875 105 12526.33 194.45 54676.53 88888.00 2015-04-15 04:47:19.000 105 12526.35 194.47 54676.55 88888.00 2015-04-15 04:47:19.125 105 12526.30 194.47 54676.53 88888.00 2015-04-15 04:47:19.250 105 12526.30 194.40 54676.53 88888.00 2015-04-15 04:47:19.375 105 12526.33 194.43 54676.53 88888.00 2015-04-15 04:47:19.500 105 12526.33 194.45 54676.53 88888.00 2015-04-15 04:47:19.625 105 12526.38 194.43 54676.53 88888.00 2015-04-15 04:47:19.750 105 12526.38 194.43 54676.53 88888.00 2015-04-15 04:47:19.875 105 12526.35 194.45 54676.50 88888.00 2015-04-15 04:47:20.000 105 12526.38 194.47 54676.53 88888.00 2015-04-15 04:47:20.125 105 12526.38 194.47 54676.55 88888.00 2015-04-15 04:47:20.250 105 12526.30 194.45 54676.55 88888.00 2015-04-15 04:47:20.375 105 12526.30 194.45 54676.53 88888.00 2015-04-15 04:47:20.500 105 12526.33 194.45 54676.55 88888.00 2015-04-15 04:47:20.625 105 12526.35 194.45 54676.55 88888.00 2015-04-15 04:47:20.750 105 12526.40 194.45 54676.55 88888.00 2015-04-15 04:47:20.875 105 12526.40 194.43 54676.53 88888.00 2015-04-15 04:47:21.000 105 12526.42 194.45 54676.53 88888.00 2015-04-15 04:47:21.125 105 12526.45 194.50 54676.57 88888.00 2015-04-15 04:47:21.250 105 12526.40 194.43 54676.60 88888.00 2015-04-15 04:47:21.375 105 12526.42 194.47 54676.57 88888.00 2015-04-15 04:47:21.500 105 12526.38 194.45 54676.55 88888.00 2015-04-15 04:47:21.625 105 12526.35 194.43 54676.53 88888.00 2015-04-15 04:47:21.750 105 12526.38 194.43 54676.55 88888.00 2015-04-15 04:47:21.875 105 12526.42 194.43 54676.55 88888.00 2015-04-15 04:47:22.000 105 12526.42 194.47 54676.57 88888.00 2015-04-15 04:47:22.125 105 12526.42 194.47 54676.55 88888.00 2015-04-15 04:47:22.250 105 12526.48 194.45 54676.57 88888.00 2015-04-15 04:47:22.375 105 12526.50 194.45 54676.57 88888.00 2015-04-15 04:47:22.500 105 12526.45 194.43 54676.57 88888.00 2015-04-15 04:47:22.625 105 12526.45 194.47 54676.55 88888.00 2015-04-15 04:47:22.750 105 12526.42 194.47 54676.57 88888.00 2015-04-15 04:47:22.875 105 12526.42 194.47 54676.57 88888.00 2015-04-15 04:47:23.000 105 12526.45 194.45 54676.53 88888.00 2015-04-15 04:47:23.125 105 12526.48 194.43 54676.55 88888.00 2015-04-15 04:47:23.250 105 12526.50 194.47 54676.57 88888.00 2015-04-15 04:47:23.375 105 12526.52 194.47 54676.55 88888.00 2015-04-15 04:47:23.500 105 12526.52 194.45 54676.55 88888.00 2015-04-15 04:47:23.625 105 12526.52 194.50 54676.57 88888.00 2015-04-15 04:47:23.750 105 12526.50 194.47 54676.57 88888.00 2015-04-15 04:47:23.875 105 12526.50 194.45 54676.55 88888.00 2015-04-15 04:47:24.000 105 12526.50 194.45 54676.55 88888.00 2015-04-15 04:47:24.125 105 12526.52 194.47 54676.57 88888.00 2015-04-15 04:47:24.250 105 12526.50 194.50 54676.57 88888.00 2015-04-15 04:47:24.375 105 12526.48 194.53 54676.60 88888.00 2015-04-15 04:47:24.500 105 12526.45 194.53 54676.60 88888.00 2015-04-15 04:47:24.625 105 12526.42 194.50 54676.57 88888.00 2015-04-15 04:47:24.750 105 12526.45 194.53 54676.55 88888.00 2015-04-15 04:47:24.875 105 12526.55 194.50 54676.55 88888.00 2015-04-15 04:47:25.000 105 12526.60 194.47 54676.57 88888.00 2015-04-15 04:47:25.125 105 12526.58 194.50 54676.60 88888.00 2015-04-15 04:47:25.250 105 12526.50 194.47 54676.57 88888.00 2015-04-15 04:47:25.375 105 12526.42 194.47 54676.55 88888.00 2015-04-15 04:47:25.500 105 12526.40 194.47 54676.57 88888.00 2015-04-15 04:47:25.625 105 12526.45 194.47 54676.55 88888.00 2015-04-15 04:47:25.750 105 12526.45 194.45 54676.57 88888.00 2015-04-15 04:47:25.875 105 12526.50 194.47 54676.57 88888.00 2015-04-15 04:47:26.000 105 12526.58 194.53 54676.55 88888.00 2015-04-15 04:47:26.125 105 12526.60 194.47 54676.55 88888.00 2015-04-15 04:47:26.250 105 12526.48 194.47 54676.57 88888.00 2015-04-15 04:47:26.375 105 12526.40 194.47 54676.57 88888.00 2015-04-15 04:47:26.500 105 12526.42 194.47 54676.55 88888.00 2015-04-15 04:47:26.625 105 12526.50 194.50 54676.57 88888.00 2015-04-15 04:47:26.750 105 12526.55 194.50 54676.55 88888.00 2015-04-15 04:47:26.875 105 12526.52 194.47 54676.53 88888.00 2015-04-15 04:47:27.000 105 12526.55 194.45 54676.55 88888.00 2015-04-15 04:47:27.125 105 12526.60 194.47 54676.57 88888.00 2015-04-15 04:47:27.250 105 12526.52 194.45 54676.55 88888.00 2015-04-15 04:47:27.375 105 12526.52 194.45 54676.55 88888.00 2015-04-15 04:47:27.500 105 12526.58 194.45 54676.55 88888.00 2015-04-15 04:47:27.625 105 12526.62 194.45 54676.57 88888.00 2015-04-15 04:47:27.750 105 12526.60 194.45 54676.60 88888.00 2015-04-15 04:47:27.875 105 12526.60 194.47 54676.57 88888.00 2015-04-15 04:47:28.000 105 12526.58 194.45 54676.57 88888.00 2015-04-15 04:47:28.125 105 12526.58 194.45 54676.57 88888.00 2015-04-15 04:47:28.250 105 12526.55 194.47 54676.57 88888.00 2015-04-15 04:47:28.375 105 12526.62 194.50 54676.60 88888.00 2015-04-15 04:47:28.500 105 12526.60 194.50 54676.62 88888.00 2015-04-15 04:47:28.625 105 12526.55 194.47 54676.62 88888.00 2015-04-15 04:47:28.750 105 12526.52 194.47 54676.62 88888.00 2015-04-15 04:47:28.875 105 12526.55 194.47 54676.60 88888.00 2015-04-15 04:47:29.000 105 12526.58 194.47 54676.57 88888.00 2015-04-15 04:47:29.125 105 12526.55 194.45 54676.62 88888.00 2015-04-15 04:47:29.250 105 12526.52 194.45 54676.62 88888.00 2015-04-15 04:47:29.375 105 12526.60 194.50 54676.62 88888.00 2015-04-15 04:47:29.500 105 12526.65 194.50 54676.60 88888.00 2015-04-15 04:47:29.625 105 12526.58 194.47 54676.62 88888.00 2015-04-15 04:47:29.750 105 12526.60 194.45 54676.60 88888.00 2015-04-15 04:47:29.875 105 12526.73 194.45 54676.57 88888.00 2015-04-15 04:47:30.000 105 12526.77 194.47 54676.57 88888.00 2015-04-15 04:47:30.125 105 12526.83 194.47 54676.60 88888.00 2015-04-15 04:47:30.250 105 12526.77 194.45 54676.60 88888.00 2015-04-15 04:47:30.375 105 12526.75 194.47 54676.55 88888.00 2015-04-15 04:47:30.500 105 12526.73 194.45 54676.57 88888.00 2015-04-15 04:47:30.625 105 12526.75 194.47 54676.57 88888.00 2015-04-15 04:47:30.750 105 12526.75 194.47 54676.60 88888.00 2015-04-15 04:47:30.875 105 12526.75 194.43 54676.57 88888.00 2015-04-15 04:47:31.000 105 12526.73 194.45 54676.55 88888.00 2015-04-15 04:47:31.125 105 12526.75 194.47 54676.57 88888.00 2015-04-15 04:47:31.250 105 12526.77 194.45 54676.57 88888.00 2015-04-15 04:47:31.375 105 12526.88 194.47 54676.55 88888.00 2015-04-15 04:47:31.500 105 12526.90 194.55 54676.60 88888.00 2015-04-15 04:47:31.625 105 12526.83 194.53 54676.62 88888.00 2015-04-15 04:47:31.750 105 12526.77 194.50 54676.62 88888.00 2015-04-15 04:47:31.875 105 12526.75 194.50 54676.62 88888.00 2015-04-15 04:47:32.000 105 12526.77 194.47 54676.57 88888.00 2015-04-15 04:47:32.125 105 12526.73 194.50 54676.60 88888.00 2015-04-15 04:47:32.250 105 12526.67 194.50 54676.62 88888.00 2015-04-15 04:47:32.375 105 12526.75 194.50 54676.62 88888.00 2015-04-15 04:47:32.500 105 12526.77 194.50 54676.62 88888.00 2015-04-15 04:47:32.625 105 12526.80 194.47 54676.60 88888.00 2015-04-15 04:47:32.750 105 12526.70 194.45 54676.57 88888.00 2015-04-15 04:47:32.875 105 12526.75 194.47 54676.62 88888.00 2015-04-15 04:47:33.000 105 12526.83 194.47 54676.60 88888.00 2015-04-15 04:47:33.125 105 12526.88 194.47 54676.60 88888.00 2015-04-15 04:47:33.250 105 12526.85 194.50 54676.65 88888.00 2015-04-15 04:47:33.375 105 12526.80 194.47 54676.62 88888.00 2015-04-15 04:47:33.500 105 12526.73 194.47 54676.60 88888.00 2015-04-15 04:47:33.625 105 12526.80 194.47 54676.62 88888.00 2015-04-15 04:47:33.750 105 12526.88 194.53 54676.62 88888.00 2015-04-15 04:47:33.875 105 12526.90 194.53 54676.62 88888.00 2015-04-15 04:47:34.000 105 12526.80 194.47 54676.65 88888.00 2015-04-15 04:47:34.125 105 12526.75 194.45 54676.68 88888.00 2015-04-15 04:47:34.250 105 12526.75 194.47 54676.65 88888.00 2015-04-15 04:47:34.375 105 12526.77 194.53 54676.65 88888.00 2015-04-15 04:47:34.500 105 12526.80 194.53 54676.68 88888.00 2015-04-15 04:47:34.625 105 12526.85 194.47 54676.65 88888.00 2015-04-15 04:47:34.750 105 12526.85 194.47 54676.62 88888.00 2015-04-15 04:47:34.875 105 12526.83 194.50 54676.65 88888.00 2015-04-15 04:47:35.000 105 12526.83 194.53 54676.65 88888.00 2015-04-15 04:47:35.125 105 12526.83 194.53 54676.65 88888.00 2015-04-15 04:47:35.250 105 12526.80 194.55 54676.62 88888.00 2015-04-15 04:47:35.375 105 12526.88 194.53 54676.60 88888.00 2015-04-15 04:47:35.500 105 12526.85 194.53 54676.60 88888.00 2015-04-15 04:47:35.625 105 12526.88 194.50 54676.60 88888.00 2015-04-15 04:47:35.750 105 12526.88 194.47 54676.60 88888.00 2015-04-15 04:47:35.875 105 12526.85 194.47 54676.60 88888.00 2015-04-15 04:47:36.000 105 12526.83 194.47 54676.60 88888.00 2015-04-15 04:47:36.125 105 12526.88 194.50 54676.60 88888.00 2015-04-15 04:47:36.250 105 12526.85 194.50 54676.60 88888.00 2015-04-15 04:47:36.375 105 12526.85 194.50 54676.60 88888.00 2015-04-15 04:47:36.500 105 12526.83 194.47 54676.62 88888.00 2015-04-15 04:47:36.625 105 12526.83 194.50 54676.60 88888.00 2015-04-15 04:47:36.750 105 12526.90 194.53 54676.62 88888.00 2015-04-15 04:47:36.875 105 12526.98 194.53 54676.65 88888.00 2015-04-15 04:47:37.000 105 12526.90 194.50 54676.62 88888.00 2015-04-15 04:47:37.125 105 12526.80 194.50 54676.62 88888.00 2015-04-15 04:47:37.250 105 12526.77 194.50 54676.62 88888.00 2015-04-15 04:47:37.375 105 12526.83 194.47 54676.62 88888.00 2015-04-15 04:47:37.500 105 12526.83 194.53 54676.62 88888.00 2015-04-15 04:47:37.625 105 12526.83 194.50 54676.62 88888.00 2015-04-15 04:47:37.750 105 12526.88 194.50 54676.65 88888.00 2015-04-15 04:47:37.875 105 12526.90 194.50 54676.65 88888.00 2015-04-15 04:47:38.000 105 12526.95 194.50 54676.68 88888.00 2015-04-15 04:47:38.125 105 12526.88 194.53 54676.68 88888.00 2015-04-15 04:47:38.250 105 12526.85 194.47 54676.62 88888.00 2015-04-15 04:47:38.375 105 12526.95 194.47 54676.62 88888.00 2015-04-15 04:47:38.500 105 12526.92 194.53 54676.65 88888.00 2015-04-15 04:47:38.625 105 12526.88 194.53 54676.68 88888.00 2015-04-15 04:47:38.750 105 12526.95 194.50 54676.65 88888.00 2015-04-15 04:47:38.875 105 12527.00 194.50 54676.62 88888.00 2015-04-15 04:47:39.000 105 12526.98 194.53 54676.60 88888.00 2015-04-15 04:47:39.125 105 12526.95 194.53 54676.65 88888.00 2015-04-15 04:47:39.250 105 12526.90 194.50 54676.68 88888.00 2015-04-15 04:47:39.375 105 12527.00 194.50 54676.62 88888.00 2015-04-15 04:47:39.500 105 12527.05 194.50 54676.65 88888.00 2015-04-15 04:47:39.625 105 12527.02 194.50 54676.68 88888.00 2015-04-15 04:47:39.750 105 12527.00 194.50 54676.68 88888.00 2015-04-15 04:47:39.875 105 12527.02 194.45 54676.65 88888.00 2015-04-15 04:47:40.000 105 12527.05 194.47 54676.62 88888.00 2015-04-15 04:47:40.125 105 12527.00 194.50 54676.65 88888.00 2015-04-15 04:47:40.250 105 12526.98 194.53 54676.68 88888.00 2015-04-15 04:47:40.375 105 12526.92 194.50 54676.65 88888.00 2015-04-15 04:47:40.500 105 12526.90 194.53 54676.65 88888.00 2015-04-15 04:47:40.625 105 12526.98 194.50 54676.68 88888.00 2015-04-15 04:47:40.750 105 12527.02 194.53 54676.68 88888.00 2015-04-15 04:47:40.875 105 12527.10 194.55 54676.68 88888.00 2015-04-15 04:47:41.000 105 12527.10 194.57 54676.65 88888.00 2015-04-15 04:47:41.125 105 12527.12 194.53 54676.62 88888.00 2015-04-15 04:47:41.250 105 12527.08 194.45 54676.60 88888.00 2015-04-15 04:47:41.375 105 12527.08 194.50 54676.60 88888.00 2015-04-15 04:47:41.500 105 12527.00 194.50 54676.60 88888.00 2015-04-15 04:47:41.625 105 12526.98 194.50 54676.62 88888.00 2015-04-15 04:47:41.750 105 12527.00 194.55 54676.65 88888.00 2015-04-15 04:47:41.875 105 12527.05 194.55 54676.65 88888.00 2015-04-15 04:47:42.000 105 12527.05 194.55 54676.62 88888.00 2015-04-15 04:47:42.125 105 12527.02 194.55 54676.60 88888.00 2015-04-15 04:47:42.250 105 12527.00 194.53 54676.62 88888.00 2015-04-15 04:47:42.375 105 12527.00 194.50 54676.60 88888.00 2015-04-15 04:47:42.500 105 12526.98 194.50 54676.62 88888.00 2015-04-15 04:47:42.625 105 12527.00 194.50 54676.65 88888.00 2015-04-15 04:47:42.750 105 12527.00 194.55 54676.65 88888.00 2015-04-15 04:47:42.875 105 12526.95 194.53 54676.70 88888.00 2015-04-15 04:47:43.000 105 12526.98 194.55 54676.68 88888.00 2015-04-15 04:47:43.125 105 12527.02 194.55 54676.68 88888.00 2015-04-15 04:47:43.250 105 12527.08 194.50 54676.65 88888.00 2015-04-15 04:47:43.375 105 12527.08 194.53 54676.65 88888.00 2015-04-15 04:47:43.500 105 12527.02 194.55 54676.70 88888.00 2015-04-15 04:47:43.625 105 12527.00 194.55 54676.68 88888.00 2015-04-15 04:47:43.750 105 12527.02 194.55 54676.65 88888.00 2015-04-15 04:47:43.875 105 12527.02 194.55 54676.62 88888.00 2015-04-15 04:47:44.000 105 12526.98 194.53 54676.65 88888.00 2015-04-15 04:47:44.125 105 12527.00 194.53 54676.65 88888.00 2015-04-15 04:47:44.250 105 12527.00 194.53 54676.65 88888.00 2015-04-15 04:47:44.375 105 12527.05 194.53 54676.68 88888.00 2015-04-15 04:47:44.500 105 12527.10 194.53 54676.70 88888.00 2015-04-15 04:47:44.625 105 12527.15 194.55 54676.68 88888.00 2015-04-15 04:47:44.750 105 12527.15 194.53 54676.65 88888.00 2015-04-15 04:47:44.875 105 12527.10 194.55 54676.68 88888.00 2015-04-15 04:47:45.000 105 12527.10 194.57 54676.70 88888.00 2015-04-15 04:47:45.125 105 12527.08 194.53 54676.70 88888.00 2015-04-15 04:47:45.250 105 12527.05 194.53 54676.72 88888.00 2015-04-15 04:47:45.375 105 12527.10 194.60 54676.72 88888.00 2015-04-15 04:47:45.500 105 12527.12 194.60 54676.72 88888.00 2015-04-15 04:47:45.625 105 12527.12 194.57 54676.70 88888.00 2015-04-15 04:47:45.750 105 12527.08 194.55 54676.72 88888.00 2015-04-15 04:47:45.875 105 12527.08 194.55 54676.72 88888.00 2015-04-15 04:47:46.000 105 12527.10 194.55 54676.68 88888.00 2015-04-15 04:47:46.125 105 12527.12 194.53 54676.68 88888.00 2015-04-15 04:47:46.250 105 12527.15 194.57 54676.72 88888.00 2015-04-15 04:47:46.375 105 12527.17 194.57 54676.75 88888.00 2015-04-15 04:47:46.500 105 12527.12 194.55 54676.70 88888.00 2015-04-15 04:47:46.625 105 12527.10 194.55 54676.70 88888.00 2015-04-15 04:47:46.750 105 12527.20 194.53 54676.70 88888.00 2015-04-15 04:47:46.875 105 12527.25 194.53 54676.68 88888.00 2015-04-15 04:47:47.000 105 12527.30 194.53 54676.68 88888.00 2015-04-15 04:47:47.125 105 12527.23 194.53 54676.68 88888.00 2015-04-15 04:47:47.250 105 12527.10 194.55 54676.70 88888.00 2015-04-15 04:47:47.375 105 12527.17 194.55 54676.72 88888.00 2015-04-15 04:47:47.500 105 12527.23 194.57 54676.72 88888.00 2015-04-15 04:47:47.625 105 12527.20 194.53 54676.70 88888.00 2015-04-15 04:47:47.750 105 12527.23 194.55 54676.70 88888.00 2015-04-15 04:47:47.875 105 12527.23 194.53 54676.70 88888.00 2015-04-15 04:47:48.000 105 12527.20 194.55 54676.65 88888.00 2015-04-15 04:47:48.125 105 12527.23 194.55 54676.70 88888.00 2015-04-15 04:47:48.250 105 12527.33 194.55 54676.65 88888.00 2015-04-15 04:47:48.375 105 12527.30 194.55 54676.65 88888.00 2015-04-15 04:47:48.500 105 12527.20 194.55 54676.68 88888.00 2015-04-15 04:47:48.625 105 12527.20 194.57 54676.68 88888.00 2015-04-15 04:47:48.750 105 12527.17 194.60 54676.72 88888.00 2015-04-15 04:47:48.875 105 12527.23 194.55 54676.72 88888.00 2015-04-15 04:47:49.000 105 12527.25 194.53 54676.65 88888.00 2015-04-15 04:47:49.125 105 12527.30 194.50 54676.72 88888.00 2015-04-15 04:47:49.250 105 12527.25 194.53 54676.70 88888.00 2015-04-15 04:47:49.375 105 12527.23 194.53 54676.70 88888.00 2015-04-15 04:47:49.500 105 12527.23 194.55 54676.68 88888.00 2015-04-15 04:47:49.625 105 12527.20 194.53 54676.68 88888.00 2015-04-15 04:47:49.750 105 12527.17 194.55 54676.65 88888.00 2015-04-15 04:47:49.875 105 12527.20 194.57 54676.68 88888.00 2015-04-15 04:47:50.000 105 12527.27 194.53 54676.70 88888.00 2015-04-15 04:47:50.125 105 12527.30 194.53 54676.70 88888.00 2015-04-15 04:47:50.250 105 12527.27 194.53 54676.72 88888.00 2015-04-15 04:47:50.375 105 12527.30 194.55 54676.72 88888.00 2015-04-15 04:47:50.500 105 12527.33 194.55 54676.72 88888.00 2015-04-15 04:47:50.625 105 12527.35 194.53 54676.72 88888.00 2015-04-15 04:47:50.750 105 12527.27 194.53 54676.68 88888.00 2015-04-15 04:47:50.875 105 12527.27 194.53 54676.68 88888.00 2015-04-15 04:47:51.000 105 12527.38 194.53 54676.70 88888.00 2015-04-15 04:47:51.125 105 12527.38 194.53 54676.72 88888.00 2015-04-15 04:47:51.250 105 12527.35 194.53 54676.72 88888.00 2015-04-15 04:47:51.375 105 12527.38 194.53 54676.68 88888.00 2015-04-15 04:47:51.500 105 12527.33 194.57 54676.72 88888.00 2015-04-15 04:47:51.625 105 12527.33 194.57 54676.72 88888.00 2015-04-15 04:47:51.750 105 12527.33 194.53 54676.72 88888.00 2015-04-15 04:47:51.875 105 12527.38 194.53 54676.70 88888.00 2015-04-15 04:47:52.000 105 12527.40 194.50 54676.68 88888.00 2015-04-15 04:47:52.125 105 12527.42 194.53 54676.72 88888.00 2015-04-15 04:47:52.250 105 12527.35 194.50 54676.72 88888.00 2015-04-15 04:47:52.375 105 12527.38 194.53 54676.70 88888.00 2015-04-15 04:47:52.500 105 12527.38 194.53 54676.72 88888.00 2015-04-15 04:47:52.625 105 12527.42 194.53 54676.70 88888.00 2015-04-15 04:47:52.750 105 12527.40 194.57 54676.70 88888.00 2015-04-15 04:47:52.875 105 12527.45 194.57 54676.75 88888.00 2015-04-15 04:47:53.000 105 12527.50 194.57 54676.75 88888.00 2015-04-15 04:47:53.125 105 12527.52 194.57 54676.72 88888.00 2015-04-15 04:47:53.250 105 12527.42 194.55 54676.72 88888.00 2015-04-15 04:47:53.375 105 12527.45 194.57 54676.72 88888.00 2015-04-15 04:47:53.500 105 12527.45 194.53 54676.75 88888.00 2015-04-15 04:47:53.625 105 12527.42 194.55 54676.72 88888.00 2015-04-15 04:47:53.750 105 12527.42 194.57 54676.75 88888.00 2015-04-15 04:47:53.875 105 12527.48 194.57 54676.75 88888.00 2015-04-15 04:47:54.000 105 12527.45 194.57 54676.75 88888.00 2015-04-15 04:47:54.125 105 12527.40 194.60 54676.75 88888.00 2015-04-15 04:47:54.250 105 12527.42 194.57 54676.70 88888.00 2015-04-15 04:47:54.375 105 12527.48 194.55 54676.72 88888.00 2015-04-15 04:47:54.500 105 12527.50 194.57 54676.72 88888.00 2015-04-15 04:47:54.625 105 12527.45 194.55 54676.70 88888.00 2015-04-15 04:47:54.750 105 12527.45 194.53 54676.72 88888.00 2015-04-15 04:47:54.875 105 12527.45 194.50 54676.70 88888.00 2015-04-15 04:47:55.000 105 12527.42 194.50 54676.70 88888.00 2015-04-15 04:47:55.125 105 12527.48 194.50 54676.75 88888.00 2015-04-15 04:47:55.250 105 12527.45 194.50 54676.75 88888.00 2015-04-15 04:47:55.375 105 12527.50 194.55 54676.75 88888.00 2015-04-15 04:47:55.500 105 12527.48 194.53 54676.72 88888.00 2015-04-15 04:47:55.625 105 12527.50 194.53 54676.70 88888.00 2015-04-15 04:47:55.750 105 12527.42 194.55 54676.72 88888.00 2015-04-15 04:47:55.875 105 12527.48 194.53 54676.72 88888.00 2015-04-15 04:47:56.000 105 12527.50 194.53 54676.72 88888.00 2015-04-15 04:47:56.125 105 12527.48 194.55 54676.72 88888.00 2015-04-15 04:47:56.250 105 12527.45 194.53 54676.72 88888.00 2015-04-15 04:47:56.375 105 12527.55 194.53 54676.70 88888.00 2015-04-15 04:47:56.500 105 12527.58 194.53 54676.72 88888.00 2015-04-15 04:47:56.625 105 12527.50 194.55 54676.72 88888.00 2015-04-15 04:47:56.750 105 12527.42 194.55 54676.75 88888.00 2015-04-15 04:47:56.875 105 12527.40 194.60 54676.70 88888.00 2015-04-15 04:47:57.000 105 12527.50 194.57 54676.70 88888.00 2015-04-15 04:47:57.125 105 12527.45 194.53 54676.72 88888.00 2015-04-15 04:47:57.250 105 12527.42 194.50 54676.72 88888.00 2015-04-15 04:47:57.375 105 12527.45 194.55 54676.72 88888.00 2015-04-15 04:47:57.500 105 12527.48 194.57 54676.72 88888.00 2015-04-15 04:47:57.625 105 12527.45 194.57 54676.72 88888.00 2015-04-15 04:47:57.750 105 12527.48 194.55 54676.72 88888.00 2015-04-15 04:47:57.875 105 12527.58 194.57 54676.72 88888.00 2015-04-15 04:47:58.000 105 12527.65 194.57 54676.68 88888.00 2015-04-15 04:47:58.125 105 12527.62 194.55 54676.70 88888.00 2015-04-15 04:47:58.250 105 12527.60 194.53 54676.72 88888.00 2015-04-15 04:47:58.375 105 12527.60 194.55 54676.70 88888.00 2015-04-15 04:47:58.500 105 12527.52 194.55 54676.72 88888.00 2015-04-15 04:47:58.625 105 12527.50 194.55 54676.75 88888.00 2015-04-15 04:47:58.750 105 12527.52 194.53 54676.75 88888.00 2015-04-15 04:47:58.875 105 12527.60 194.53 54676.75 88888.00 2015-04-15 04:47:59.000 105 12527.67 194.57 54676.72 88888.00 2015-04-15 04:47:59.125 105 12527.67 194.57 54676.72 88888.00 2015-04-15 04:47:59.250 105 12527.65 194.53 54676.75 88888.00 2015-04-15 04:47:59.375 105 12527.65 194.55 54676.72 88888.00 2015-04-15 04:47:59.500 105 12527.70 194.57 54676.72 88888.00 2015-04-15 04:47:59.625 105 12527.77 194.57 54676.75 88888.00 2015-04-15 04:47:59.750 105 12527.75 194.55 54676.72 88888.00 2015-04-15 04:47:59.875 105 12527.62 194.53 54676.72 88888.00 2015-04-15 04:48:00.000 105 12527.60 194.57 54676.72 88888.00 2015-04-15 04:48:00.125 105 12527.62 194.57 54676.72 88888.00 2015-04-15 04:48:00.250 105 12527.58 194.57 54676.70 88888.00 2015-04-15 04:48:00.375 105 12527.65 194.55 54676.72 88888.00 2015-04-15 04:48:00.500 105 12527.67 194.57 54676.75 88888.00 2015-04-15 04:48:00.625 105 12527.65 194.55 54676.72 88888.00 2015-04-15 04:48:00.750 105 12527.52 194.57 54676.75 88888.00 2015-04-15 04:48:00.875 105 12527.50 194.57 54676.75 88888.00 2015-04-15 04:48:01.000 105 12527.52 194.57 54676.72 88888.00 2015-04-15 04:48:01.125 105 12527.60 194.60 54676.72 88888.00 2015-04-15 04:48:01.250 105 12527.55 194.53 54676.72 88888.00 2015-04-15 04:48:01.375 105 12527.58 194.53 54676.72 88888.00 2015-04-15 04:48:01.500 105 12527.60 194.57 54676.75 88888.00 2015-04-15 04:48:01.625 105 12527.62 194.57 54676.75 88888.00 2015-04-15 04:48:01.750 105 12527.65 194.55 54676.75 88888.00 2015-04-15 04:48:01.875 105 12527.65 194.55 54676.78 88888.00 2015-04-15 04:48:02.000 105 12527.67 194.57 54676.75 88888.00 2015-04-15 04:48:02.125 105 12527.65 194.55 54676.78 88888.00 2015-04-15 04:48:02.250 105 12527.70 194.55 54676.78 88888.00 2015-04-15 04:48:02.375 105 12527.65 194.60 54676.75 88888.00 2015-04-15 04:48:02.500 105 12527.62 194.60 54676.75 88888.00 2015-04-15 04:48:02.625 105 12527.70 194.62 54676.75 88888.00 2015-04-15 04:48:02.750 105 12527.70 194.57 54676.75 88888.00 2015-04-15 04:48:02.875 105 12527.60 194.60 54676.72 88888.00 2015-04-15 04:48:03.000 105 12527.62 194.60 54676.78 88888.00 2015-04-15 04:48:03.125 105 12527.62 194.62 54676.78 88888.00 2015-04-15 04:48:03.250 105 12527.52 194.60 54676.75 88888.00 2015-04-15 04:48:03.375 105 12527.55 194.57 54676.75 88888.00 2015-04-15 04:48:03.500 105 12527.65 194.57 54676.78 88888.00 2015-04-15 04:48:03.625 105 12527.62 194.57 54676.78 88888.00 2015-04-15 04:48:03.750 105 12527.62 194.60 54676.78 88888.00 2015-04-15 04:48:03.875 105 12527.70 194.62 54676.78 88888.00 2015-04-15 04:48:04.000 105 12527.70 194.60 54676.78 88888.00 2015-04-15 04:48:04.125 105 12527.62 194.62 54676.80 88888.00 2015-04-15 04:48:04.250 105 12527.58 194.60 54676.78 88888.00 2015-04-15 04:48:04.375 105 12527.65 194.57 54676.82 88888.00 2015-04-15 04:48:04.500 105 12527.62 194.62 54676.80 88888.00 2015-04-15 04:48:04.625 105 12527.62 194.60 54676.80 88888.00 2015-04-15 04:48:04.750 105 12527.60 194.62 54676.80 88888.00 2015-04-15 04:48:04.875 105 12527.62 194.57 54676.78 88888.00 2015-04-15 04:48:05.000 105 12527.65 194.60 54676.75 88888.00 2015-04-15 04:48:05.125 105 12527.58 194.62 54676.78 88888.00 2015-04-15 04:48:05.250 105 12527.58 194.60 54676.80 88888.00 2015-04-15 04:48:05.375 105 12527.60 194.62 54676.78 88888.00 2015-04-15 04:48:05.500 105 12527.65 194.62 54676.80 88888.00 2015-04-15 04:48:05.625 105 12527.67 194.60 54676.80 88888.00 2015-04-15 04:48:05.750 105 12527.60 194.60 54676.78 88888.00 2015-04-15 04:48:05.875 105 12527.62 194.57 54676.78 88888.00 2015-04-15 04:48:06.000 105 12527.70 194.62 54676.80 88888.00 2015-04-15 04:48:06.125 105 12527.65 194.65 54676.82 88888.00 2015-04-15 04:48:06.250 105 12527.67 194.62 54676.80 88888.00 2015-04-15 04:48:06.375 105 12527.67 194.62 54676.80 88888.00 2015-04-15 04:48:06.500 105 12527.70 194.60 54676.78 88888.00 2015-04-15 04:48:06.625 105 12527.73 194.57 54676.78 88888.00 2015-04-15 04:48:06.750 105 12527.70 194.60 54676.80 88888.00 2015-04-15 04:48:06.875 105 12527.62 194.60 54676.80 88888.00 2015-04-15 04:48:07.000 105 12527.70 194.60 54676.78 88888.00 2015-04-15 04:48:07.125 105 12527.73 194.60 54676.78 88888.00 2015-04-15 04:48:07.250 105 12527.75 194.62 54676.82 88888.00 2015-04-15 04:48:07.375 105 12527.73 194.65 54676.78 88888.00 2015-04-15 04:48:07.500 105 12527.75 194.65 54676.78 88888.00 2015-04-15 04:48:07.625 105 12527.80 194.62 54676.78 88888.00 2015-04-15 04:48:07.750 105 12527.88 194.65 54676.78 88888.00 2015-04-15 04:48:07.875 105 12527.85 194.62 54676.78 88888.00 2015-04-15 04:48:08.000 105 12527.88 194.60 54676.78 88888.00 2015-04-15 04:48:08.125 105 12527.88 194.62 54676.82 88888.00 2015-04-15 04:48:08.250 105 12527.90 194.65 54676.80 88888.00 2015-04-15 04:48:08.375 105 12527.83 194.60 54676.78 88888.00 2015-04-15 04:48:08.500 105 12527.80 194.60 54676.80 88888.00 2015-04-15 04:48:08.625 105 12527.83 194.62 54676.80 88888.00 2015-04-15 04:48:08.750 105 12527.83 194.60 54676.82 88888.00 2015-04-15 04:48:08.875 105 12527.85 194.62 54676.80 88888.00 2015-04-15 04:48:09.000 105 12527.77 194.62 54676.80 88888.00 2015-04-15 04:48:09.125 105 12527.75 194.65 54676.80 88888.00 2015-04-15 04:48:09.250 105 12527.73 194.62 54676.80 88888.00 2015-04-15 04:48:09.375 105 12527.83 194.68 54676.82 88888.00 2015-04-15 04:48:09.500 105 12527.80 194.65 54676.82 88888.00 2015-04-15 04:48:09.625 105 12527.88 194.68 54676.82 88888.00 2015-04-15 04:48:09.750 105 12527.90 194.68 54676.82 88888.00 2015-04-15 04:48:09.875 105 12527.85 194.62 54676.80 88888.00 2015-04-15 04:48:10.000 105 12527.80 194.62 54676.78 88888.00 2015-04-15 04:48:10.125 105 12527.83 194.65 54676.82 88888.00 2015-04-15 04:48:10.250 105 12527.80 194.62 54676.80 88888.00 2015-04-15 04:48:10.375 105 12527.83 194.65 54676.82 88888.00 2015-04-15 04:48:10.500 105 12527.80 194.68 54676.82 88888.00 2015-04-15 04:48:10.625 105 12527.77 194.65 54676.80 88888.00 2015-04-15 04:48:10.750 105 12527.80 194.65 54676.82 88888.00 2015-04-15 04:48:10.875 105 12527.85 194.65 54676.85 88888.00 2015-04-15 04:48:11.000 105 12527.88 194.65 54676.82 88888.00 2015-04-15 04:48:11.125 105 12527.88 194.68 54676.85 88888.00 2015-04-15 04:48:11.250 105 12527.83 194.65 54676.85 88888.00 2015-04-15 04:48:11.375 105 12527.80 194.60 54676.85 88888.00 2015-04-15 04:48:11.500 105 12527.75 194.65 54676.85 88888.00 2015-04-15 04:48:11.625 105 12527.83 194.65 54676.82 88888.00 2015-04-15 04:48:11.750 105 12527.85 194.65 54676.80 88888.00 2015-04-15 04:48:11.875 105 12527.85 194.70 54676.82 88888.00 2015-04-15 04:48:12.000 105 12527.83 194.70 54676.80 88888.00 2015-04-15 04:48:12.125 105 12527.75 194.70 54676.82 88888.00 2015-04-15 04:48:12.250 105 12527.75 194.68 54676.82 88888.00 2015-04-15 04:48:12.375 105 12527.83 194.68 54676.82 88888.00 2015-04-15 04:48:12.500 105 12527.90 194.68 54676.88 88888.00 2015-04-15 04:48:12.625 105 12527.90 194.65 54676.85 88888.00 2015-04-15 04:48:12.750 105 12527.90 194.68 54676.85 88888.00 2015-04-15 04:48:12.875 105 12527.88 194.70 54676.82 88888.00 2015-04-15 04:48:13.000 105 12527.92 194.72 54676.82 88888.00 2015-04-15 04:48:13.125 105 12527.95 194.70 54676.85 88888.00 2015-04-15 04:48:13.250 105 12527.95 194.68 54676.88 88888.00 2015-04-15 04:48:13.375 105 12527.95 194.70 54676.88 88888.00 2015-04-15 04:48:13.500 105 12527.90 194.75 54676.88 88888.00 2015-04-15 04:48:13.625 105 12527.88 194.72 54676.82 88888.00 2015-04-15 04:48:13.750 105 12527.88 194.70 54676.82 88888.00 2015-04-15 04:48:13.875 105 12528.00 194.70 54676.85 88888.00 2015-04-15 04:48:14.000 105 12528.05 194.68 54676.85 88888.00 2015-04-15 04:48:14.125 105 12528.00 194.72 54676.82 88888.00 2015-04-15 04:48:14.250 105 12527.92 194.70 54676.80 88888.00 2015-04-15 04:48:14.375 105 12527.95 194.70 54676.80 88888.00 2015-04-15 04:48:14.500 105 12527.98 194.68 54676.85 88888.00 2015-04-15 04:48:14.625 105 12528.02 194.68 54676.82 88888.00 2015-04-15 04:48:14.750 105 12527.98 194.68 54676.85 88888.00 2015-04-15 04:48:14.875 105 12527.95 194.70 54676.82 88888.00 2015-04-15 04:48:15.000 105 12527.98 194.68 54676.82 88888.00 2015-04-15 04:48:15.125 105 12527.95 194.70 54676.85 88888.00 2015-04-15 04:48:15.250 105 12527.85 194.65 54676.88 88888.00 2015-04-15 04:48:15.375 105 12527.98 194.68 54676.85 88888.00 2015-04-15 04:48:15.500 105 12528.08 194.68 54676.82 88888.00 2015-04-15 04:48:15.625 105 12528.05 194.68 54676.82 88888.00 2015-04-15 04:48:15.750 105 12527.98 194.68 54676.85 88888.00 2015-04-15 04:48:15.875 105 12527.98 194.70 54676.82 88888.00 2015-04-15 04:48:16.000 105 12528.00 194.70 54676.82 88888.00 2015-04-15 04:48:16.125 105 12528.00 194.68 54676.88 88888.00 2015-04-15 04:48:16.250 105 12527.98 194.68 54676.90 88888.00 2015-04-15 04:48:16.375 105 12528.02 194.70 54676.88 88888.00 2015-04-15 04:48:16.500 105 12528.00 194.70 54676.88 88888.00 2015-04-15 04:48:16.625 105 12527.98 194.75 54676.90 88888.00 2015-04-15 04:48:16.750 105 12527.95 194.75 54676.93 88888.00 2015-04-15 04:48:16.875 105 12527.92 194.72 54676.90 88888.00 2015-04-15 04:48:17.000 105 12527.95 194.70 54676.88 88888.00 2015-04-15 04:48:17.125 105 12527.98 194.72 54676.85 88888.00 2015-04-15 04:48:17.250 105 12527.98 194.70 54676.85 88888.00 2015-04-15 04:48:17.375 105 12528.02 194.72 54676.85 88888.00 2015-04-15 04:48:17.500 105 12528.00 194.70 54676.85 88888.00 2015-04-15 04:48:17.625 105 12528.02 194.70 54676.85 88888.00 2015-04-15 04:48:17.750 105 12528.08 194.70 54676.85 88888.00 2015-04-15 04:48:17.875 105 12528.10 194.72 54676.85 88888.00 2015-04-15 04:48:18.000 105 12528.10 194.72 54676.82 88888.00 2015-04-15 04:48:18.125 105 12528.10 194.72 54676.85 88888.00 2015-04-15 04:48:18.250 105 12528.05 194.75 54676.85 88888.00 2015-04-15 04:48:18.375 105 12528.10 194.68 54676.82 88888.00 2015-04-15 04:48:18.500 105 12528.12 194.65 54676.80 88888.00 2015-04-15 04:48:18.625 105 12528.10 194.70 54676.85 88888.00 2015-04-15 04:48:18.750 105 12528.05 194.70 54676.85 88888.00 2015-04-15 04:48:18.875 105 12528.02 194.70 54676.82 88888.00 2015-04-15 04:48:19.000 105 12528.08 194.75 54676.85 88888.00 2015-04-15 04:48:19.125 105 12528.15 194.72 54676.82 88888.00 2015-04-15 04:48:19.250 105 12528.10 194.68 54676.85 88888.00 2015-04-15 04:48:19.375 105 12528.12 194.70 54676.85 88888.00 2015-04-15 04:48:19.500 105 12528.12 194.70 54676.85 88888.00 2015-04-15 04:48:19.625 105 12528.15 194.68 54676.85 88888.00 2015-04-15 04:48:19.750 105 12528.23 194.70 54676.88 88888.00 2015-04-15 04:48:19.875 105 12528.25 194.70 54676.85 88888.00 2015-04-15 04:48:20.000 105 12528.20 194.75 54676.85 88888.00 2015-04-15 04:48:20.125 105 12528.23 194.75 54676.88 88888.00 2015-04-15 04:48:20.250 105 12528.17 194.70 54676.88 88888.00 2015-04-15 04:48:20.375 105 12528.12 194.70 54676.85 88888.00 2015-04-15 04:48:20.500 105 12528.08 194.70 54676.85 88888.00 2015-04-15 04:48:20.625 105 12528.12 194.70 54676.82 88888.00 2015-04-15 04:48:20.750 105 12528.15 194.70 54676.80 88888.00 2015-04-15 04:48:20.875 105 12528.15 194.72 54676.85 88888.00 2015-04-15 04:48:21.000 105 12528.23 194.72 54676.82 88888.00 2015-04-15 04:48:21.125 105 12528.30 194.75 54676.85 88888.00 2015-04-15 04:48:21.250 105 12528.25 194.68 54676.88 88888.00 2015-04-15 04:48:21.375 105 12528.25 194.68 54676.85 88888.00 2015-04-15 04:48:21.500 105 12528.20 194.68 54676.85 88888.00 2015-04-15 04:48:21.625 105 12528.27 194.70 54676.85 88888.00 2015-04-15 04:48:21.750 105 12528.30 194.70 54676.90 88888.00 2015-04-15 04:48:21.875 105 12528.33 194.75 54676.88 88888.00 2015-04-15 04:48:22.000 105 12528.27 194.72 54676.88 88888.00 2015-04-15 04:48:22.125 105 12528.25 194.65 54676.85 88888.00 2015-04-15 04:48:22.250 105 12528.25 194.65 54676.88 88888.00 2015-04-15 04:48:22.375 105 12528.23 194.70 54676.90 88888.00 2015-04-15 04:48:22.500 105 12528.30 194.70 54676.90 88888.00 2015-04-15 04:48:22.625 105 12528.27 194.70 54676.88 88888.00 2015-04-15 04:48:22.750 105 12528.17 194.72 54676.85 88888.00 2015-04-15 04:48:22.875 105 12528.15 194.72 54676.85 88888.00 2015-04-15 04:48:23.000 105 12528.20 194.72 54676.90 88888.00 2015-04-15 04:48:23.125 105 12528.20 194.70 54676.93 88888.00 2015-04-15 04:48:23.250 105 12528.15 194.70 54676.93 88888.00 2015-04-15 04:48:23.375 105 12528.20 194.72 54676.95 88888.00 2015-04-15 04:48:23.500 105 12528.20 194.72 54676.95 88888.00 2015-04-15 04:48:23.625 105 12528.20 194.75 54676.93 88888.00 2015-04-15 04:48:23.750 105 12528.20 194.72 54676.93 88888.00 2015-04-15 04:48:23.875 105 12528.25 194.75 54676.93 88888.00 2015-04-15 04:48:24.000 105 12528.25 194.75 54676.90 88888.00 2015-04-15 04:48:24.125 105 12528.23 194.75 54676.93 88888.00 2015-04-15 04:48:24.250 105 12528.20 194.72 54676.95 88888.00 2015-04-15 04:48:24.375 105 12528.23 194.75 54676.95 88888.00 2015-04-15 04:48:24.500 105 12528.23 194.75 54676.90 88888.00 2015-04-15 04:48:24.625 105 12528.30 194.75 54676.93 88888.00 2015-04-15 04:48:24.750 105 12528.35 194.75 54676.88 88888.00 2015-04-15 04:48:24.875 105 12528.35 194.75 54676.90 88888.00 2015-04-15 04:48:25.000 105 12528.38 194.75 54676.88 88888.00 2015-04-15 04:48:25.125 105 12528.35 194.72 54676.85 88888.00 2015-04-15 04:48:25.250 105 12528.25 194.72 54676.85 88888.00 2015-04-15 04:48:25.375 105 12528.25 194.75 54676.88 88888.00 2015-04-15 04:48:25.500 105 12528.30 194.75 54676.88 88888.00 2015-04-15 04:48:25.625 105 12528.33 194.78 54676.88 88888.00 2015-04-15 04:48:25.750 105 12528.33 194.80 54676.88 88888.00 2015-04-15 04:48:25.875 105 12528.33 194.72 54676.85 88888.00 2015-04-15 04:48:26.000 105 12528.40 194.75 54676.85 88888.00 2015-04-15 04:48:26.125 105 12528.45 194.78 54676.90 88888.00 2015-04-15 04:48:26.250 105 12528.42 194.72 54676.88 88888.00 2015-04-15 04:48:26.375 105 12528.40 194.72 54676.88 88888.00 2015-04-15 04:48:26.500 105 12528.40 194.75 54676.85 88888.00 2015-04-15 04:48:26.625 105 12528.40 194.78 54676.90 88888.00 2015-04-15 04:48:26.750 105 12528.33 194.75 54676.90 88888.00 2015-04-15 04:48:26.875 105 12528.38 194.75 54676.90 88888.00 2015-04-15 04:48:27.000 105 12528.42 194.72 54676.88 88888.00 2015-04-15 04:48:27.125 105 12528.40 194.78 54676.90 88888.00 2015-04-15 04:48:27.250 105 12528.30 194.78 54676.93 88888.00 2015-04-15 04:48:27.375 105 12528.35 194.82 54676.90 88888.00 2015-04-15 04:48:27.500 105 12528.40 194.82 54676.88 88888.00 2015-04-15 04:48:27.625 105 12528.42 194.78 54676.88 88888.00 2015-04-15 04:48:27.750 105 12528.42 194.75 54676.88 88888.00 2015-04-15 04:48:27.875 105 12528.40 194.75 54676.85 88888.00 2015-04-15 04:48:28.000 105 12528.38 194.75 54676.85 88888.00 2015-04-15 04:48:28.125 105 12528.38 194.78 54676.90 88888.00 2015-04-15 04:48:28.250 105 12528.35 194.75 54676.88 88888.00 2015-04-15 04:48:28.375 105 12528.42 194.78 54676.88 88888.00 2015-04-15 04:48:28.500 105 12528.40 194.78 54676.85 88888.00 2015-04-15 04:48:28.625 105 12528.35 194.75 54676.85 88888.00 2015-04-15 04:48:28.750 105 12528.40 194.78 54676.90 88888.00 2015-04-15 04:48:28.875 105 12528.42 194.82 54676.93 88888.00 2015-04-15 04:48:29.000 105 12528.38 194.85 54676.90 88888.00 2015-04-15 04:48:29.125 105 12528.45 194.80 54676.88 88888.00 2015-04-15 04:48:29.250 105 12528.42 194.75 54676.90 88888.00 2015-04-15 04:48:29.375 105 12528.48 194.80 54676.93 88888.00 2015-04-15 04:48:29.500 105 12528.48 194.85 54676.93 88888.00 2015-04-15 04:48:29.625 105 12528.50 194.82 54676.95 88888.00 2015-04-15 04:48:29.750 105 12528.52 194.82 54676.93 88888.00 2015-04-15 04:48:29.875 105 12528.50 194.82 54676.95 88888.00 2015-04-15 04:48:30.000 105 12528.52 194.80 54676.93 88888.00 2015-04-15 04:48:30.125 105 12528.58 194.78 54676.93 88888.00 2015-04-15 04:48:30.250 105 12528.55 194.78 54676.93 88888.00 2015-04-15 04:48:30.375 105 12528.52 194.80 54676.90 88888.00 2015-04-15 04:48:30.500 105 12528.55 194.78 54676.90 88888.00 2015-04-15 04:48:30.625 105 12528.60 194.80 54676.93 88888.00 2015-04-15 04:48:30.750 105 12528.62 194.82 54676.93 88888.00 2015-04-15 04:48:30.875 105 12528.62 194.80 54676.90 88888.00 2015-04-15 04:48:31.000 105 12528.65 194.80 54676.90 88888.00 2015-04-15 04:48:31.125 105 12528.65 194.82 54676.93 88888.00 2015-04-15 04:48:31.250 105 12528.67 194.78 54676.93 88888.00 2015-04-15 04:48:31.375 105 12528.67 194.78 54676.90 88888.00 2015-04-15 04:48:31.500 105 12528.60 194.80 54676.90 88888.00 2015-04-15 04:48:31.625 105 12528.58 194.85 54676.93 88888.00 2015-04-15 04:48:31.750 105 12528.60 194.85 54676.95 88888.00 2015-04-15 04:48:31.875 105 12528.62 194.80 54676.93 88888.00 2015-04-15 04:48:32.000 105 12528.62 194.80 54676.90 88888.00 2015-04-15 04:48:32.125 105 12528.62 194.80 54676.90 88888.00 2015-04-15 04:48:32.250 105 12528.65 194.80 54676.90 88888.00 2015-04-15 04:48:32.375 105 12528.67 194.82 54676.93 88888.00 2015-04-15 04:48:32.500 105 12528.62 194.82 54676.93 88888.00 2015-04-15 04:48:32.625 105 12528.58 194.80 54676.93 88888.00 2015-04-15 04:48:32.750 105 12528.58 194.80 54676.93 88888.00 2015-04-15 04:48:32.875 105 12528.60 194.80 54676.93 88888.00 2015-04-15 04:48:33.000 105 12528.60 194.80 54676.95 88888.00 2015-04-15 04:48:33.125 105 12528.60 194.82 54676.95 88888.00 2015-04-15 04:48:33.250 105 12528.60 194.82 54676.93 88888.00 2015-04-15 04:48:33.375 105 12528.67 194.85 54676.90 88888.00 2015-04-15 04:48:33.500 105 12528.67 194.82 54676.88 88888.00 2015-04-15 04:48:33.625 105 12528.73 194.78 54676.90 88888.00 2015-04-15 04:48:33.750 105 12528.77 194.80 54676.93 88888.00 2015-04-15 04:48:33.875 105 12528.70 194.80 54676.93 88888.00 2015-04-15 04:48:34.000 105 12528.70 194.85 54676.93 88888.00 2015-04-15 04:48:34.125 105 12528.73 194.85 54676.95 88888.00 2015-04-15 04:48:34.250 105 12528.73 194.82 54676.93 88888.00 2015-04-15 04:48:34.375 105 12528.75 194.82 54676.95 88888.00 2015-04-15 04:48:34.500 105 12528.75 194.82 54676.93 88888.00 2015-04-15 04:48:34.625 105 12528.75 194.80 54676.95 88888.00 2015-04-15 04:48:34.750 105 12528.73 194.80 54676.95 88888.00 2015-04-15 04:48:34.875 105 12528.75 194.82 54676.97 88888.00 2015-04-15 04:48:35.000 105 12528.75 194.85 54676.95 88888.00 2015-04-15 04:48:35.125 105 12528.75 194.82 54676.97 88888.00 2015-04-15 04:48:35.250 105 12528.73 194.80 54676.97 88888.00 2015-04-15 04:48:35.375 105 12528.80 194.82 54676.97 88888.00 2015-04-15 04:48:35.500 105 12528.83 194.82 54676.95 88888.00 2015-04-15 04:48:35.625 105 12528.83 194.82 54676.93 88888.00 2015-04-15 04:48:35.750 105 12528.80 194.85 54676.95 88888.00 2015-04-15 04:48:35.875 105 12528.75 194.82 54676.97 88888.00 2015-04-15 04:48:36.000 105 12528.73 194.85 54676.97 88888.00 2015-04-15 04:48:36.125 105 12528.77 194.85 54676.97 88888.00 2015-04-15 04:48:36.250 105 12528.77 194.85 54676.97 88888.00 2015-04-15 04:48:36.375 105 12528.77 194.85 54677.00 88888.00 2015-04-15 04:48:36.500 105 12528.77 194.82 54676.97 88888.00 2015-04-15 04:48:36.625 105 12528.83 194.82 54676.95 88888.00 2015-04-15 04:48:36.750 105 12528.83 194.85 54676.97 88888.00 2015-04-15 04:48:36.875 105 12528.75 194.90 54676.97 88888.00 2015-04-15 04:48:37.000 105 12528.75 194.85 54676.95 88888.00 2015-04-15 04:48:37.125 105 12528.77 194.85 54676.95 88888.00 2015-04-15 04:48:37.250 105 12528.75 194.82 54677.00 88888.00 2015-04-15 04:48:37.375 105 12528.80 194.85 54677.00 88888.00 2015-04-15 04:48:37.500 105 12528.85 194.85 54677.00 88888.00 2015-04-15 04:48:37.625 105 12528.85 194.85 54676.97 88888.00 2015-04-15 04:48:37.750 105 12528.85 194.82 54676.95 88888.00 2015-04-15 04:48:37.875 105 12528.90 194.85 54676.95 88888.00 2015-04-15 04:48:38.000 105 12528.88 194.85 54676.95 88888.00 2015-04-15 04:48:38.125 105 12528.83 194.85 54676.95 88888.00 2015-04-15 04:48:38.250 105 12528.88 194.88 54676.97 88888.00 2015-04-15 04:48:38.375 105 12528.95 194.88 54677.00 88888.00 2015-04-15 04:48:38.500 105 12528.88 194.85 54677.00 88888.00 2015-04-15 04:48:38.625 105 12528.83 194.85 54676.95 88888.00 2015-04-15 04:48:38.750 105 12528.85 194.88 54676.97 88888.00 2015-04-15 04:48:38.875 105 12528.95 194.85 54676.97 88888.00 2015-04-15 04:48:39.000 105 12528.95 194.85 54676.97 88888.00 2015-04-15 04:48:39.125 105 12528.95 194.82 54677.00 88888.00 2015-04-15 04:48:39.250 105 12528.90 194.82 54677.00 88888.00 2015-04-15 04:48:39.375 105 12528.95 194.82 54676.97 88888.00 2015-04-15 04:48:39.500 105 12528.95 194.85 54677.00 88888.00 2015-04-15 04:48:39.625 105 12528.98 194.85 54677.00 88888.00 2015-04-15 04:48:39.750 105 12528.98 194.82 54676.97 88888.00 2015-04-15 04:48:39.875 105 12528.98 194.85 54676.95 88888.00 2015-04-15 04:48:40.000 105 12528.95 194.85 54677.00 88888.00 2015-04-15 04:48:40.125 105 12528.95 194.85 54677.00 88888.00 2015-04-15 04:48:40.250 105 12528.92 194.80 54677.00 88888.00 2015-04-15 04:48:40.375 105 12528.95 194.80 54676.97 88888.00 2015-04-15 04:48:40.500 105 12529.05 194.85 54677.03 88888.00 2015-04-15 04:48:40.625 105 12529.05 194.85 54677.00 88888.00 2015-04-15 04:48:40.750 105 12528.98 194.85 54677.03 88888.00 2015-04-15 04:48:40.875 105 12529.02 194.85 54676.97 88888.00 2015-04-15 04:48:41.000 105 12529.02 194.85 54676.97 88888.00 2015-04-15 04:48:41.125 105 12529.05 194.88 54677.00 88888.00 2015-04-15 04:48:41.250 105 12529.00 194.82 54677.03 88888.00 2015-04-15 04:48:41.375 105 12529.08 194.82 54677.03 88888.00 2015-04-15 04:48:41.500 105 12529.10 194.82 54677.00 88888.00 2015-04-15 04:48:41.625 105 12529.05 194.82 54677.00 88888.00 2015-04-15 04:48:41.750 105 12529.00 194.88 54677.00 88888.00 2015-04-15 04:48:41.875 105 12529.00 194.90 54677.03 88888.00 2015-04-15 04:48:42.000 105 12528.98 194.85 54676.95 88888.00 2015-04-15 04:48:42.125 105 12528.95 194.82 54676.97 88888.00 2015-04-15 04:48:42.250 105 12528.98 194.85 54676.97 88888.00 2015-04-15 04:48:42.375 105 12529.02 194.88 54676.97 88888.00 2015-04-15 04:48:42.500 105 12529.05 194.88 54676.97 88888.00 2015-04-15 04:48:42.625 105 12529.02 194.85 54676.97 88888.00 2015-04-15 04:48:42.750 105 12529.00 194.85 54677.00 88888.00 2015-04-15 04:48:42.875 105 12529.02 194.88 54677.00 88888.00 2015-04-15 04:48:43.000 105 12528.98 194.82 54676.97 88888.00 2015-04-15 04:48:43.125 105 12528.98 194.82 54676.97 88888.00 2015-04-15 04:48:43.250 105 12528.92 194.80 54676.97 88888.00 2015-04-15 04:48:43.375 105 12529.00 194.85 54677.00 88888.00 2015-04-15 04:48:43.500 105 12529.08 194.85 54677.00 88888.00 2015-04-15 04:48:43.625 105 12529.10 194.85 54677.00 88888.00 2015-04-15 04:48:43.750 105 12529.12 194.80 54677.00 88888.00 2015-04-15 04:48:43.875 105 12529.08 194.82 54677.00 88888.00 2015-04-15 04:48:44.000 105 12529.10 194.85 54677.00 88888.00 2015-04-15 04:48:44.125 105 12529.15 194.85 54677.03 88888.00 2015-04-15 04:48:44.250 105 12529.10 194.82 54677.00 88888.00 2015-04-15 04:48:44.375 105 12529.10 194.88 54677.00 88888.00 2015-04-15 04:48:44.500 105 12529.05 194.88 54677.00 88888.00 2015-04-15 04:48:44.625 105 12529.15 194.85 54676.97 88888.00 2015-04-15 04:48:44.750 105 12529.25 194.80 54677.00 88888.00 2015-04-15 04:48:44.875 105 12529.17 194.78 54677.00 88888.00 2015-04-15 04:48:45.000 105 12529.15 194.82 54677.00 88888.00 2015-04-15 04:48:45.125 105 12529.08 194.82 54677.00 88888.00 2015-04-15 04:48:45.250 105 12529.12 194.82 54677.03 88888.00 2015-04-15 04:48:45.375 105 12529.20 194.80 54677.00 88888.00 2015-04-15 04:48:45.500 105 12529.20 194.88 54677.03 88888.00 2015-04-15 04:48:45.625 105 12529.12 194.85 54677.03 88888.00 2015-04-15 04:48:45.750 105 12529.10 194.88 54677.03 88888.00 2015-04-15 04:48:45.875 105 12529.15 194.85 54677.03 88888.00 2015-04-15 04:48:46.000 105 12529.15 194.85 54676.97 88888.00 2015-04-15 04:48:46.125 105 12529.12 194.82 54677.03 88888.00 2015-04-15 04:48:46.250 105 12529.15 194.82 54677.05 88888.00 2015-04-15 04:48:46.375 105 12529.23 194.88 54677.05 88888.00 2015-04-15 04:48:46.500 105 12529.17 194.85 54677.03 88888.00 2015-04-15 04:48:46.625 105 12529.20 194.85 54677.03 88888.00 2015-04-15 04:48:46.750 105 12529.27 194.82 54677.03 88888.00 2015-04-15 04:48:46.875 105 12529.33 194.82 54677.03 88888.00 2015-04-15 04:48:47.000 105 12529.33 194.82 54677.00 88888.00 2015-04-15 04:48:47.125 105 12529.30 194.80 54677.00 88888.00 2015-04-15 04:48:47.250 105 12529.33 194.82 54677.00 88888.00 2015-04-15 04:48:47.375 105 12529.35 194.82 54677.00 88888.00 2015-04-15 04:48:47.500 105 12529.30 194.85 54677.00 88888.00 2015-04-15 04:48:47.625 105 12529.25 194.85 54677.03 88888.00 2015-04-15 04:48:47.750 105 12529.30 194.82 54677.07 88888.00 2015-04-15 04:48:47.875 105 12529.35 194.85 54677.05 88888.00 2015-04-15 04:48:48.000 105 12529.38 194.85 54677.05 88888.00 2015-04-15 04:48:48.125 105 12529.33 194.85 54677.07 88888.00 2015-04-15 04:48:48.250 105 12529.35 194.85 54677.07 88888.00 2015-04-15 04:48:48.375 105 12529.33 194.85 54677.05 88888.00 2015-04-15 04:48:48.500 105 12529.25 194.80 54677.03 88888.00 2015-04-15 04:48:48.625 105 12529.30 194.85 54677.03 88888.00 2015-04-15 04:48:48.750 105 12529.42 194.88 54677.03 88888.00 2015-04-15 04:48:48.875 105 12529.45 194.82 54677.05 88888.00 2015-04-15 04:48:49.000 105 12529.35 194.82 54677.05 88888.00 2015-04-15 04:48:49.125 105 12529.35 194.85 54677.05 88888.00 2015-04-15 04:48:49.250 105 12529.35 194.82 54677.07 88888.00 2015-04-15 04:48:49.375 105 12529.40 194.80 54677.05 88888.00 2015-04-15 04:48:49.500 105 12529.33 194.88 54677.05 88888.00 2015-04-15 04:48:49.625 105 12529.33 194.88 54677.07 88888.00 2015-04-15 04:48:49.750 105 12529.38 194.85 54677.07 88888.00 2015-04-15 04:48:49.875 105 12529.38 194.80 54677.05 88888.00 2015-04-15 04:48:50.000 105 12529.35 194.78 54677.07 88888.00 2015-04-15 04:48:50.125 105 12529.38 194.80 54677.07 88888.00 2015-04-15 04:48:50.250 105 12529.35 194.82 54677.05 88888.00 2015-04-15 04:48:50.375 105 12529.45 194.85 54677.03 88888.00 2015-04-15 04:48:50.500 105 12529.48 194.82 54677.05 88888.00 2015-04-15 04:48:50.625 105 12529.50 194.80 54677.05 88888.00 2015-04-15 04:48:50.750 105 12529.50 194.82 54677.07 88888.00 2015-04-15 04:48:50.875 105 12529.52 194.82 54677.07 88888.00 2015-04-15 04:48:51.000 105 12529.52 194.82 54677.05 88888.00 2015-04-15 04:48:51.125 105 12529.62 194.82 54677.05 88888.00 2015-04-15 04:48:51.250 105 12529.60 194.85 54677.07 88888.00 2015-04-15 04:48:51.375 105 12529.58 194.82 54677.07 88888.00 2015-04-15 04:48:51.500 105 12529.50 194.82 54677.07 88888.00 2015-04-15 04:48:51.625 105 12529.42 194.82 54677.07 88888.00 2015-04-15 04:48:51.750 105 12529.58 194.80 54677.10 88888.00 2015-04-15 04:48:51.875 105 12529.60 194.82 54677.10 88888.00 2015-04-15 04:48:52.000 105 12529.52 194.85 54677.07 88888.00 2015-04-15 04:48:52.125 105 12529.48 194.82 54677.07 88888.00 2015-04-15 04:48:52.250 105 12529.52 194.80 54677.10 88888.00 2015-04-15 04:48:52.375 105 12529.58 194.80 54677.10 88888.00 2015-04-15 04:48:52.500 105 12529.55 194.80 54677.12 88888.00 2015-04-15 04:48:52.625 105 12529.50 194.75 54677.10 88888.00 2015-04-15 04:48:52.750 105 12529.52 194.78 54677.07 88888.00 2015-04-15 04:48:52.875 105 12529.62 194.80 54677.07 88888.00 2015-04-15 04:48:53.000 105 12529.62 194.75 54677.05 88888.00 2015-04-15 04:48:53.125 105 12529.60 194.82 54677.05 88888.00 2015-04-15 04:48:53.250 105 12529.60 194.82 54677.07 88888.00 2015-04-15 04:48:53.375 105 12529.62 194.80 54677.07 88888.00 2015-04-15 04:48:53.500 105 12529.60 194.80 54677.07 88888.00 2015-04-15 04:48:53.625 105 12529.60 194.85 54677.07 88888.00 2015-04-15 04:48:53.750 105 12529.65 194.82 54677.10 88888.00 2015-04-15 04:48:53.875 105 12529.73 194.85 54677.10 88888.00 2015-04-15 04:48:54.000 105 12529.70 194.82 54677.07 88888.00 2015-04-15 04:48:54.125 105 12529.67 194.82 54677.10 88888.00 2015-04-15 04:48:54.250 105 12529.70 194.80 54677.10 88888.00 2015-04-15 04:48:54.375 105 12529.73 194.85 54677.12 88888.00 2015-04-15 04:48:54.500 105 12529.67 194.85 54677.12 88888.00 2015-04-15 04:48:54.625 105 12529.65 194.85 54677.12 88888.00 2015-04-15 04:48:54.750 105 12529.67 194.80 54677.10 88888.00 2015-04-15 04:48:54.875 105 12529.73 194.85 54677.10 88888.00 2015-04-15 04:48:55.000 105 12529.75 194.82 54677.07 88888.00 2015-04-15 04:48:55.125 105 12529.77 194.82 54677.10 88888.00 2015-04-15 04:48:55.250 105 12529.67 194.80 54677.10 88888.00 2015-04-15 04:48:55.375 105 12529.67 194.80 54677.12 88888.00 2015-04-15 04:48:55.500 105 12529.67 194.80 54677.07 88888.00 2015-04-15 04:48:55.625 105 12529.62 194.80 54677.10 88888.00 2015-04-15 04:48:55.750 105 12529.70 194.78 54677.10 88888.00 2015-04-15 04:48:55.875 105 12529.75 194.80 54677.12 88888.00 2015-04-15 04:48:56.000 105 12529.77 194.78 54677.10 88888.00 2015-04-15 04:48:56.125 105 12529.83 194.80 54677.10 88888.00 2015-04-15 04:48:56.250 105 12529.85 194.80 54677.10 88888.00 2015-04-15 04:48:56.375 105 12529.80 194.80 54677.10 88888.00 2015-04-15 04:48:56.500 105 12529.83 194.82 54677.12 88888.00 2015-04-15 04:48:56.625 105 12529.85 194.80 54677.10 88888.00 2015-04-15 04:48:56.750 105 12529.83 194.78 54677.07 88888.00 2015-04-15 04:48:56.875 105 12529.83 194.82 54677.07 88888.00 2015-04-15 04:48:57.000 105 12529.83 194.80 54677.07 88888.00 2015-04-15 04:48:57.125 105 12529.83 194.80 54677.07 88888.00 2015-04-15 04:48:57.250 105 12529.85 194.80 54677.10 88888.00 2015-04-15 04:48:57.375 105 12529.88 194.78 54677.12 88888.00 2015-04-15 04:48:57.500 105 12529.83 194.78 54677.12 88888.00 2015-04-15 04:48:57.625 105 12529.80 194.75 54677.12 88888.00 2015-04-15 04:48:57.750 105 12529.83 194.80 54677.10 88888.00 2015-04-15 04:48:57.875 105 12529.85 194.82 54677.12 88888.00 2015-04-15 04:48:58.000 105 12529.85 194.82 54677.07 88888.00 2015-04-15 04:48:58.125 105 12529.85 194.80 54677.10 88888.00 2015-04-15 04:48:58.250 105 12529.88 194.80 54677.12 88888.00 2015-04-15 04:48:58.375 105 12529.88 194.80 54677.10 88888.00 2015-04-15 04:48:58.500 105 12529.80 194.80 54677.10 88888.00 2015-04-15 04:48:58.625 105 12529.73 194.80 54677.12 88888.00 2015-04-15 04:48:58.750 105 12529.75 194.82 54677.12 88888.00 2015-04-15 04:48:58.875 105 12529.77 194.82 54677.12 88888.00 2015-04-15 04:48:59.000 105 12529.77 194.80 54677.12 88888.00 2015-04-15 04:48:59.125 105 12529.83 194.80 54677.12 88888.00 2015-04-15 04:48:59.250 105 12529.88 194.78 54677.12 88888.00 2015-04-15 04:48:59.375 105 12529.85 194.82 54677.10 88888.00 2015-04-15 04:48:59.500 105 12529.77 194.80 54677.10 88888.00 2015-04-15 04:48:59.625 105 12529.85 194.82 54677.15 88888.00 2015-04-15 04:48:59.750 105 12529.90 194.85 54677.18 88888.00 2015-04-15 04:48:59.875 105 12529.95 194.85 54677.15 88888.00 2015-04-15 04:49:00.000 105 12529.90 194.82 54677.12 88888.00 2015-04-15 04:49:00.125 105 12529.85 194.82 54677.12 88888.00 2015-04-15 04:49:00.250 105 12529.83 194.78 54677.10 88888.00 2015-04-15 04:49:00.375 105 12529.90 194.78 54677.12 88888.00 2015-04-15 04:49:00.500 105 12529.92 194.80 54677.12 88888.00 2015-04-15 04:49:00.625 105 12529.92 194.80 54677.12 88888.00 2015-04-15 04:49:00.750 105 12529.90 194.80 54677.10 88888.00 2015-04-15 04:49:00.875 105 12529.90 194.80 54677.12 88888.00 2015-04-15 04:49:01.000 105 12529.95 194.78 54677.12 88888.00 2015-04-15 04:49:01.125 105 12529.95 194.78 54677.12 88888.00 2015-04-15 04:49:01.250 105 12529.90 194.80 54677.18 88888.00 2015-04-15 04:49:01.375 105 12530.00 194.80 54677.15 88888.00 2015-04-15 04:49:01.500 105 12529.95 194.80 54677.12 88888.00 2015-04-15 04:49:01.625 105 12529.92 194.78 54677.12 88888.00 2015-04-15 04:49:01.750 105 12529.98 194.75 54677.12 88888.00 2015-04-15 04:49:01.875 105 12529.95 194.78 54677.10 88888.00 2015-04-15 04:49:02.000 105 12530.00 194.78 54677.12 88888.00 2015-04-15 04:49:02.125 105 12530.00 194.80 54677.15 88888.00 2015-04-15 04:49:02.250 105 12529.95 194.78 54677.12 88888.00 2015-04-15 04:49:02.375 105 12529.95 194.80 54677.12 88888.00 2015-04-15 04:49:02.500 105 12529.98 194.80 54677.12 88888.00 2015-04-15 04:49:02.625 105 12530.02 194.80 54677.12 88888.00 2015-04-15 04:49:02.750 105 12530.10 194.78 54677.12 88888.00 2015-04-15 04:49:02.875 105 12530.10 194.80 54677.12 88888.00 2015-04-15 04:49:03.000 105 12530.12 194.78 54677.12 88888.00 2015-04-15 04:49:03.125 105 12530.10 194.80 54677.12 88888.00 2015-04-15 04:49:03.250 105 12530.05 194.78 54677.12 88888.00 2015-04-15 04:49:03.375 105 12530.10 194.80 54677.15 88888.00 2015-04-15 04:49:03.500 105 12530.12 194.78 54677.18 88888.00 2015-04-15 04:49:03.625 105 12530.10 194.80 54677.15 88888.00 2015-04-15 04:49:03.750 105 12530.12 194.80 54677.12 88888.00 2015-04-15 04:49:03.875 105 12530.15 194.80 54677.15 88888.00 2015-04-15 04:49:04.000 105 12530.15 194.80 54677.18 88888.00 2015-04-15 04:49:04.125 105 12530.17 194.78 54677.18 88888.00 2015-04-15 04:49:04.250 105 12530.15 194.75 54677.18 88888.00 2015-04-15 04:49:04.375 105 12530.12 194.78 54677.15 88888.00 2015-04-15 04:49:04.500 105 12530.12 194.80 54677.15 88888.00 2015-04-15 04:49:04.625 105 12530.12 194.85 54677.15 88888.00 2015-04-15 04:49:04.750 105 12530.10 194.82 54677.12 88888.00 2015-04-15 04:49:04.875 105 12530.10 194.80 54677.12 88888.00 2015-04-15 04:49:05.000 105 12530.05 194.78 54677.12 88888.00 2015-04-15 04:49:05.125 105 12530.05 194.78 54677.15 88888.00 2015-04-15 04:49:05.250 105 12530.08 194.75 54677.15 88888.00 2015-04-15 04:49:05.375 105 12530.15 194.80 54677.12 88888.00 2015-04-15 04:49:05.500 105 12530.10 194.80 54677.15 88888.00 2015-04-15 04:49:05.625 105 12530.05 194.82 54677.15 88888.00 2015-04-15 04:49:05.750 105 12530.05 194.82 54677.15 88888.00 2015-04-15 04:49:05.875 105 12530.10 194.82 54677.15 88888.00 2015-04-15 04:49:06.000 105 12530.10 194.75 54677.15 88888.00 2015-04-15 04:49:06.125 105 12530.08 194.75 54677.15 88888.00 2015-04-15 04:49:06.250 105 12530.08 194.78 54677.18 88888.00 2015-04-15 04:49:06.375 105 12530.12 194.75 54677.18 88888.00 2015-04-15 04:49:06.500 105 12530.12 194.78 54677.18 88888.00 2015-04-15 04:49:06.625 105 12530.17 194.78 54677.18 88888.00 2015-04-15 04:49:06.750 105 12530.30 194.78 54677.20 88888.00 2015-04-15 04:49:06.875 105 12530.33 194.82 54677.15 88888.00 2015-04-15 04:49:07.000 105 12530.27 194.75 54677.12 88888.00 2015-04-15 04:49:07.125 105 12530.25 194.80 54677.15 88888.00 2015-04-15 04:49:07.250 105 12530.20 194.78 54677.12 88888.00 2015-04-15 04:49:07.375 105 12530.20 194.80 54677.10 88888.00 2015-04-15 04:49:07.500 105 12530.25 194.80 54677.10 88888.00 2015-04-15 04:49:07.625 105 12530.30 194.82 54677.12 88888.00 2015-04-15 04:49:07.750 105 12530.25 194.82 54677.18 88888.00 2015-04-15 04:49:07.875 105 12530.23 194.80 54677.20 88888.00 2015-04-15 04:49:08.000 105 12530.23 194.78 54677.18 88888.00 2015-04-15 04:49:08.125 105 12530.30 194.80 54677.18 88888.00 2015-04-15 04:49:08.250 105 12530.30 194.82 54677.18 88888.00 2015-04-15 04:49:08.375 105 12530.30 194.88 54677.18 88888.00 2015-04-15 04:49:08.500 105 12530.30 194.85 54677.15 88888.00 2015-04-15 04:49:08.625 105 12530.27 194.80 54677.15 88888.00 2015-04-15 04:49:08.750 105 12530.33 194.82 54677.18 88888.00 2015-04-15 04:49:08.875 105 12530.35 194.80 54677.18 88888.00 2015-04-15 04:49:09.000 105 12530.30 194.82 54677.18 88888.00 2015-04-15 04:49:09.125 105 12530.30 194.80 54677.18 88888.00 2015-04-15 04:49:09.250 105 12530.30 194.78 54677.18 88888.00 2015-04-15 04:49:09.375 105 12530.33 194.80 54677.18 88888.00 2015-04-15 04:49:09.500 105 12530.33 194.80 54677.20 88888.00 2015-04-15 04:49:09.625 105 12530.30 194.82 54677.20 88888.00 2015-04-15 04:49:09.750 105 12530.27 194.78 54677.15 88888.00 2015-04-15 04:49:09.875 105 12530.27 194.78 54677.18 88888.00 2015-04-15 04:49:10.000 105 12530.30 194.80 54677.18 88888.00 2015-04-15 04:49:10.125 105 12530.33 194.80 54677.18 88888.00 2015-04-15 04:49:10.250 105 12530.30 194.80 54677.20 88888.00 2015-04-15 04:49:10.375 105 12530.25 194.80 54677.20 88888.00 2015-04-15 04:49:10.500 105 12530.20 194.80 54677.20 88888.00 2015-04-15 04:49:10.625 105 12530.27 194.75 54677.20 88888.00 2015-04-15 04:49:10.750 105 12530.35 194.80 54677.20 88888.00 2015-04-15 04:49:10.875 105 12530.35 194.82 54677.22 88888.00 2015-04-15 04:49:11.000 105 12530.33 194.80 54677.22 88888.00 2015-04-15 04:49:11.125 105 12530.30 194.78 54677.25 88888.00 2015-04-15 04:49:11.250 105 12530.30 194.82 54677.25 88888.00 2015-04-15 04:49:11.375 105 12530.40 194.85 54677.22 88888.00 2015-04-15 04:49:11.500 105 12530.35 194.80 54677.20 88888.00 2015-04-15 04:49:11.625 105 12530.33 194.78 54677.20 88888.00 2015-04-15 04:49:11.750 105 12530.38 194.80 54677.20 88888.00 2015-04-15 04:49:11.875 105 12530.38 194.82 54677.20 88888.00 2015-04-15 04:49:12.000 105 12530.35 194.82 54677.20 88888.00 2015-04-15 04:49:12.125 105 12530.38 194.80 54677.22 88888.00 2015-04-15 04:49:12.250 105 12530.40 194.75 54677.22 88888.00 2015-04-15 04:49:12.375 105 12530.50 194.78 54677.22 88888.00 2015-04-15 04:49:12.500 105 12530.50 194.78 54677.22 88888.00 2015-04-15 04:49:12.625 105 12530.48 194.85 54677.22 88888.00 2015-04-15 04:49:12.750 105 12530.40 194.80 54677.22 88888.00 2015-04-15 04:49:12.875 105 12530.45 194.82 54677.22 88888.00 2015-04-15 04:49:13.000 105 12530.50 194.80 54677.22 88888.00 2015-04-15 04:49:13.125 105 12530.45 194.78 54677.25 88888.00 2015-04-15 04:49:13.250 105 12530.42 194.78 54677.22 88888.00 2015-04-15 04:49:13.375 105 12530.50 194.80 54677.22 88888.00 2015-04-15 04:49:13.500 105 12530.48 194.82 54677.22 88888.00 2015-04-15 04:49:13.625 105 12530.52 194.82 54677.28 88888.00 2015-04-15 04:49:13.750 105 12530.55 194.78 54677.22 88888.00 2015-04-15 04:49:13.875 105 12530.52 194.78 54677.22 88888.00 2015-04-15 04:49:14.000 105 12530.55 194.80 54677.22 88888.00 2015-04-15 04:49:14.125 105 12530.50 194.80 54677.25 88888.00 2015-04-15 04:49:14.250 105 12530.50 194.78 54677.28 88888.00 2015-04-15 04:49:14.375 105 12530.60 194.78 54677.25 88888.00 2015-04-15 04:49:14.500 105 12530.58 194.80 54677.25 88888.00 2015-04-15 04:49:14.625 105 12530.60 194.78 54677.25 88888.00 2015-04-15 04:49:14.750 105 12530.60 194.78 54677.25 88888.00 2015-04-15 04:49:14.875 105 12530.60 194.80 54677.28 88888.00 2015-04-15 04:49:15.000 105 12530.58 194.78 54677.25 88888.00 2015-04-15 04:49:15.125 105 12530.62 194.80 54677.25 88888.00 2015-04-15 04:49:15.250 105 12530.62 194.80 54677.25 88888.00 2015-04-15 04:49:15.375 105 12530.62 194.80 54677.28 88888.00 2015-04-15 04:49:15.500 105 12530.65 194.82 54677.30 88888.00 2015-04-15 04:49:15.625 105 12530.67 194.80 54677.32 88888.00 2015-04-15 04:49:15.750 105 12530.67 194.82 54677.30 88888.00 2015-04-15 04:49:15.875 105 12530.65 194.82 54677.30 88888.00 2015-04-15 04:49:16.000 105 12530.60 194.80 54677.28 88888.00 2015-04-15 04:49:16.125 105 12530.62 194.80 54677.30 88888.00 2015-04-15 04:49:16.250 105 12530.65 194.80 54677.32 88888.00 2015-04-15 04:49:16.375 105 12530.67 194.82 54677.30 88888.00 2015-04-15 04:49:16.500 105 12530.67 194.80 54677.28 88888.00 2015-04-15 04:49:16.625 105 12530.67 194.82 54677.30 88888.00 2015-04-15 04:49:16.750 105 12530.65 194.82 54677.28 88888.00 2015-04-15 04:49:16.875 105 12530.70 194.82 54677.28 88888.00 2015-04-15 04:49:17.000 105 12530.70 194.80 54677.25 88888.00 2015-04-15 04:49:17.125 105 12530.73 194.80 54677.28 88888.00 2015-04-15 04:49:17.250 105 12530.67 194.80 54677.28 88888.00 2015-04-15 04:49:17.375 105 12530.67 194.78 54677.25 88888.00 2015-04-15 04:49:17.500 105 12530.65 194.72 54677.25 88888.00 2015-04-15 04:49:17.625 105 12530.60 194.75 54677.28 88888.00 2015-04-15 04:49:17.750 105 12530.58 194.80 54677.28 88888.00 2015-04-15 04:49:17.875 105 12530.60 194.78 54677.28 88888.00 2015-04-15 04:49:18.000 105 12530.65 194.80 54677.28 88888.00 2015-04-15 04:49:18.125 105 12530.65 194.80 54677.28 88888.00 2015-04-15 04:49:18.250 105 12530.62 194.78 54677.28 88888.00 2015-04-15 04:49:18.375 105 12530.70 194.78 54677.25 88888.00 2015-04-15 04:49:18.500 105 12530.73 194.75 54677.28 88888.00 2015-04-15 04:49:18.625 105 12530.65 194.78 54677.28 88888.00 2015-04-15 04:49:18.750 105 12530.65 194.75 54677.30 88888.00 2015-04-15 04:49:18.875 105 12530.67 194.78 54677.30 88888.00 2015-04-15 04:49:19.000 105 12530.67 194.80 54677.28 88888.00 2015-04-15 04:49:19.125 105 12530.70 194.80 54677.28 88888.00 2015-04-15 04:49:19.250 105 12530.65 194.75 54677.25 88888.00 2015-04-15 04:49:19.375 105 12530.77 194.78 54677.32 88888.00 2015-04-15 04:49:19.500 105 12530.83 194.80 54677.30 88888.00 2015-04-15 04:49:19.625 105 12530.77 194.80 54677.32 88888.00 2015-04-15 04:49:19.750 105 12530.75 194.78 54677.30 88888.00 2015-04-15 04:49:19.875 105 12530.80 194.80 54677.32 88888.00 2015-04-15 04:49:20.000 105 12530.83 194.82 54677.32 88888.00 2015-04-15 04:49:20.125 105 12530.83 194.78 54677.32 88888.00 2015-04-15 04:49:20.250 105 12530.75 194.78 54677.30 88888.00 2015-04-15 04:49:20.375 105 12530.70 194.75 54677.28 88888.00 2015-04-15 04:49:20.500 105 12530.67 194.80 54677.28 88888.00 2015-04-15 04:49:20.625 105 12530.77 194.82 54677.28 88888.00 2015-04-15 04:49:20.750 105 12530.85 194.82 54677.28 88888.00 2015-04-15 04:49:20.875 105 12530.88 194.82 54677.28 88888.00 2015-04-15 04:49:21.000 105 12530.90 194.82 54677.25 88888.00 2015-04-15 04:49:21.125 105 12530.95 194.80 54677.28 88888.00 2015-04-15 04:49:21.250 105 12530.85 194.80 54677.28 88888.00 2015-04-15 04:49:21.375 105 12530.83 194.80 54677.25 88888.00 2015-04-15 04:49:21.500 105 12530.85 194.80 54677.25 88888.00 2015-04-15 04:49:21.625 105 12530.90 194.82 54677.28 88888.00 2015-04-15 04:49:21.750 105 12530.95 194.85 54677.32 88888.00 2015-04-15 04:49:21.875 105 12530.98 194.85 54677.32 88888.00 2015-04-15 04:49:22.000 105 12530.95 194.82 54677.30 88888.00 2015-04-15 04:49:22.125 105 12530.98 194.82 54677.30 88888.00 2015-04-15 04:49:22.250 105 12530.88 194.78 54677.32 88888.00 2015-04-15 04:49:22.375 105 12530.92 194.82 54677.32 88888.00 2015-04-15 04:49:22.500 105 12530.90 194.82 54677.32 88888.00 2015-04-15 04:49:22.625 105 12530.92 194.80 54677.30 88888.00 2015-04-15 04:49:22.750 105 12530.95 194.85 54677.30 88888.00 2015-04-15 04:49:22.875 105 12530.98 194.82 54677.32 88888.00 2015-04-15 04:49:23.000 105 12530.98 194.82 54677.30 88888.00 2015-04-15 04:49:23.125 105 12531.00 194.80 54677.30 88888.00 2015-04-15 04:49:23.250 105 12530.98 194.78 54677.30 88888.00 2015-04-15 04:49:23.375 105 12531.02 194.78 54677.30 88888.00 2015-04-15 04:49:23.500 105 12531.10 194.82 54677.35 88888.00 2015-04-15 04:49:23.625 105 12531.02 194.80 54677.32 88888.00 2015-04-15 04:49:23.750 105 12531.00 194.80 54677.32 88888.00 2015-04-15 04:49:23.875 105 12530.98 194.78 54677.32 88888.00 2015-04-15 04:49:24.000 105 12530.92 194.80 54677.35 88888.00 2015-04-15 04:49:24.125 105 12530.92 194.78 54677.35 88888.00 2015-04-15 04:49:24.250 105 12531.00 194.78 54677.38 88888.00 2015-04-15 04:49:24.375 105 12531.08 194.80 54677.32 88888.00 2015-04-15 04:49:24.500 105 12531.08 194.78 54677.32 88888.00 2015-04-15 04:49:24.625 105 12531.08 194.78 54677.35 88888.00 2015-04-15 04:49:24.750 105 12531.10 194.75 54677.35 88888.00 2015-04-15 04:49:24.875 105 12531.12 194.78 54677.32 88888.00 2015-04-15 04:49:25.000 105 12531.10 194.78 54677.30 88888.00 2015-04-15 04:49:25.125 105 12531.12 194.80 54677.35 88888.00 2015-04-15 04:49:25.250 105 12531.10 194.78 54677.35 88888.00 2015-04-15 04:49:25.375 105 12531.15 194.78 54677.35 88888.00 2015-04-15 04:49:25.500 105 12531.12 194.80 54677.38 88888.00 2015-04-15 04:49:25.625 105 12531.10 194.80 54677.35 88888.00 2015-04-15 04:49:25.750 105 12531.05 194.78 54677.35 88888.00 2015-04-15 04:49:25.875 105 12531.02 194.78 54677.35 88888.00 2015-04-15 04:49:26.000 105 12531.08 194.78 54677.32 88888.00 2015-04-15 04:49:26.125 105 12531.23 194.80 54677.35 88888.00 2015-04-15 04:49:26.250 105 12531.23 194.78 54677.35 88888.00 2015-04-15 04:49:26.375 105 12531.23 194.82 54677.32 88888.00 2015-04-15 04:49:26.500 105 12531.17 194.82 54677.32 88888.00 2015-04-15 04:49:26.625 105 12531.10 194.80 54677.30 88888.00 2015-04-15 04:49:26.750 105 12531.02 194.80 54677.30 88888.00 2015-04-15 04:49:26.875 105 12531.10 194.82 54677.30 88888.00 2015-04-15 04:49:27.000 105 12531.15 194.82 54677.32 88888.00 2015-04-15 04:49:27.125 105 12531.15 194.80 54677.35 88888.00 2015-04-15 04:49:27.250 105 12531.17 194.78 54677.38 88888.00 2015-04-15 04:49:27.375 105 12531.23 194.80 54677.35 88888.00 2015-04-15 04:49:27.500 105 12531.20 194.82 54677.38 88888.00 2015-04-15 04:49:27.625 105 12531.17 194.80 54677.35 88888.00 2015-04-15 04:49:27.750 105 12531.15 194.82 54677.35 88888.00 2015-04-15 04:49:27.875 105 12531.15 194.80 54677.38 88888.00 2015-04-15 04:49:28.000 105 12531.15 194.80 54677.38 88888.00 2015-04-15 04:49:28.125 105 12531.12 194.78 54677.38 88888.00 2015-04-15 04:49:28.250 105 12531.12 194.78 54677.40 88888.00 2015-04-15 04:49:28.375 105 12531.17 194.78 54677.40 88888.00 2015-04-15 04:49:28.500 105 12531.20 194.80 54677.38 88888.00 2015-04-15 04:49:28.625 105 12531.15 194.75 54677.40 88888.00 2015-04-15 04:49:28.750 105 12531.15 194.78 54677.38 88888.00 2015-04-15 04:49:28.875 105 12531.20 194.78 54677.38 88888.00 2015-04-15 04:49:29.000 105 12531.20 194.75 54677.35 88888.00 2015-04-15 04:49:29.125 105 12531.23 194.78 54677.40 88888.00 2015-04-15 04:49:29.250 105 12531.20 194.78 54677.40 88888.00 2015-04-15 04:49:29.375 105 12531.17 194.80 54677.40 88888.00 2015-04-15 04:49:29.500 105 12531.15 194.80 54677.40 88888.00 2015-04-15 04:49:29.625 105 12531.20 194.78 54677.40 88888.00 2015-04-15 04:49:29.750 105 12531.23 194.78 54677.40 88888.00 2015-04-15 04:49:29.875 105 12531.20 194.75 54677.40 88888.00 2015-04-15 04:49:30.000 105 12531.23 194.80 54677.40 88888.00 2015-04-15 04:49:30.125 105 12531.25 194.85 54677.43 88888.00 2015-04-15 04:49:30.250 105 12531.25 194.82 54677.45 88888.00 2015-04-15 04:49:30.375 105 12531.23 194.78 54677.40 88888.00 2015-04-15 04:49:30.500 105 12531.20 194.80 54677.43 88888.00 2015-04-15 04:49:30.625 105 12531.23 194.80 54677.43 88888.00 2015-04-15 04:49:30.750 105 12531.25 194.78 54677.43 88888.00 2015-04-15 04:49:30.875 105 12531.23 194.80 54677.43 88888.00 2015-04-15 04:49:31.000 105 12531.20 194.80 54677.40 88888.00 2015-04-15 04:49:31.125 105 12531.27 194.80 54677.43 88888.00 2015-04-15 04:49:31.250 105 12531.33 194.78 54677.45 88888.00 2015-04-15 04:49:31.375 105 12531.38 194.80 54677.45 88888.00 2015-04-15 04:49:31.500 105 12531.35 194.82 54677.47 88888.00 2015-04-15 04:49:31.625 105 12531.33 194.85 54677.47 88888.00 2015-04-15 04:49:31.750 105 12531.33 194.85 54677.47 88888.00 2015-04-15 04:49:31.875 105 12531.30 194.80 54677.43 88888.00 2015-04-15 04:49:32.000 105 12531.27 194.82 54677.40 88888.00 2015-04-15 04:49:32.125 105 12531.30 194.85 54677.43 88888.00 2015-04-15 04:49:32.250 105 12531.30 194.88 54677.43 88888.00 2015-04-15 04:49:32.375 105 12531.35 194.88 54677.43 88888.00 2015-04-15 04:49:32.500 105 12531.38 194.85 54677.45 88888.00 2015-04-15 04:49:32.625 105 12531.38 194.80 54677.45 88888.00 2015-04-15 04:49:32.750 105 12531.40 194.78 54677.45 88888.00 2015-04-15 04:49:32.875 105 12531.35 194.75 54677.45 88888.00 2015-04-15 04:49:33.000 105 12531.35 194.85 54677.45 88888.00 2015-04-15 04:49:33.125 105 12531.35 194.88 54677.45 88888.00 2015-04-15 04:49:33.250 105 12531.30 194.82 54677.43 88888.00 2015-04-15 04:49:33.375 105 12531.33 194.80 54677.43 88888.00 2015-04-15 04:49:33.500 105 12531.40 194.82 54677.45 88888.00 2015-04-15 04:49:33.625 105 12531.48 194.85 54677.47 88888.00 2015-04-15 04:49:33.750 105 12531.50 194.85 54677.43 88888.00 2015-04-15 04:49:33.875 105 12531.45 194.85 54677.43 88888.00 2015-04-15 04:49:34.000 105 12531.52 194.82 54677.43 88888.00 2015-04-15 04:49:34.125 105 12531.60 194.82 54677.45 88888.00 2015-04-15 04:49:34.250 105 12531.52 194.80 54677.45 88888.00 2015-04-15 04:49:34.375 105 12531.45 194.80 54677.45 88888.00 2015-04-15 04:49:34.500 105 12531.40 194.82 54677.45 88888.00 2015-04-15 04:49:34.625 105 12531.48 194.78 54677.45 88888.00 2015-04-15 04:49:34.750 105 12531.52 194.78 54677.45 88888.00 2015-04-15 04:49:34.875 105 12531.60 194.82 54677.47 88888.00 2015-04-15 04:49:35.000 105 12531.60 194.80 54677.50 88888.00 2015-04-15 04:49:35.125 105 12531.52 194.82 54677.47 88888.00 2015-04-15 04:49:35.250 105 12531.55 194.82 54677.47 88888.00 2015-04-15 04:49:35.375 105 12531.58 194.82 54677.45 88888.00 2015-04-15 04:49:35.500 105 12531.60 194.82 54677.45 88888.00 2015-04-15 04:49:35.625 105 12531.58 194.88 54677.47 88888.00 2015-04-15 04:49:35.750 105 12531.58 194.85 54677.47 88888.00 2015-04-15 04:49:35.875 105 12531.60 194.85 54677.47 88888.00 2015-04-15 04:49:36.000 105 12531.58 194.80 54677.45 88888.00 2015-04-15 04:49:36.125 105 12531.58 194.80 54677.43 88888.00 2015-04-15 04:49:36.250 105 12531.60 194.78 54677.45 88888.00 2015-04-15 04:49:36.375 105 12531.65 194.78 54677.47 88888.00 2015-04-15 04:49:36.500 105 12531.65 194.80 54677.47 88888.00 2015-04-15 04:49:36.625 105 12531.70 194.82 54677.45 88888.00 2015-04-15 04:49:36.750 105 12531.67 194.80 54677.45 88888.00 2015-04-15 04:49:36.875 105 12531.65 194.80 54677.47 88888.00 2015-04-15 04:49:37.000 105 12531.62 194.80 54677.47 88888.00 2015-04-15 04:49:37.125 105 12531.65 194.80 54677.50 88888.00 2015-04-15 04:49:37.250 105 12531.58 194.80 54677.50 88888.00 2015-04-15 04:49:37.375 105 12531.60 194.85 54677.50 88888.00 2015-04-15 04:49:37.500 105 12531.65 194.82 54677.47 88888.00 2015-04-15 04:49:37.625 105 12531.73 194.85 54677.50 88888.00 2015-04-15 04:49:37.750 105 12531.70 194.82 54677.50 88888.00 2015-04-15 04:49:37.875 105 12531.62 194.78 54677.47 88888.00 2015-04-15 04:49:38.000 105 12531.60 194.78 54677.47 88888.00 2015-04-15 04:49:38.125 105 12531.60 194.80 54677.50 88888.00 2015-04-15 04:49:38.250 105 12531.55 194.85 54677.50 88888.00 2015-04-15 04:49:38.375 105 12531.50 194.82 54677.47 88888.00 2015-04-15 04:49:38.500 105 12531.52 194.85 54677.47 88888.00 2015-04-15 04:49:38.625 105 12531.55 194.85 54677.50 88888.00 2015-04-15 04:49:38.750 105 12531.60 194.85 54677.50 88888.00 2015-04-15 04:49:38.875 105 12531.62 194.82 54677.53 88888.00 2015-04-15 04:49:39.000 105 12531.58 194.85 54677.50 88888.00 2015-04-15 04:49:39.125 105 12531.58 194.90 54677.47 88888.00 2015-04-15 04:49:39.250 105 12531.58 194.82 54677.50 88888.00 2015-04-15 04:49:39.375 105 12531.65 194.82 54677.50 88888.00 2015-04-15 04:49:39.500 105 12531.70 194.82 54677.53 88888.00 2015-04-15 04:49:39.625 105 12531.75 194.82 54677.50 88888.00 2015-04-15 04:49:39.750 105 12531.73 194.82 54677.47 88888.00 2015-04-15 04:49:39.875 105 12531.73 194.82 54677.47 88888.00 2015-04-15 04:49:40.000 105 12531.70 194.82 54677.47 88888.00 2015-04-15 04:49:40.125 105 12531.73 194.82 54677.50 88888.00 2015-04-15 04:49:40.250 105 12531.67 194.88 54677.50 88888.00 2015-04-15 04:49:40.375 105 12531.73 194.85 54677.50 88888.00 2015-04-15 04:49:40.500 105 12531.70 194.88 54677.50 88888.00 2015-04-15 04:49:40.625 105 12531.67 194.85 54677.50 88888.00 2015-04-15 04:49:40.750 105 12531.73 194.85 54677.50 88888.00 2015-04-15 04:49:40.875 105 12531.75 194.85 54677.50 88888.00 2015-04-15 04:49:41.000 105 12531.80 194.82 54677.47 88888.00 2015-04-15 04:49:41.125 105 12531.80 194.85 54677.53 88888.00 2015-04-15 04:49:41.250 105 12531.77 194.82 54677.50 88888.00 2015-04-15 04:49:41.375 105 12531.77 194.80 54677.47 88888.00 2015-04-15 04:49:41.500 105 12531.73 194.82 54677.50 88888.00 2015-04-15 04:49:41.625 105 12531.85 194.85 54677.50 88888.00 2015-04-15 04:49:41.750 105 12531.92 194.85 54677.50 88888.00 2015-04-15 04:49:41.875 105 12531.90 194.80 54677.53 88888.00 2015-04-15 04:49:42.000 105 12531.83 194.82 54677.50 88888.00 2015-04-15 04:49:42.125 105 12531.75 194.80 54677.53 88888.00 2015-04-15 04:49:42.250 105 12531.83 194.85 54677.53 88888.00 2015-04-15 04:49:42.375 105 12531.98 194.93 54677.53 88888.00 2015-04-15 04:49:42.500 105 12531.95 194.88 54677.50 88888.00 2015-04-15 04:49:42.625 105 12531.90 194.85 54677.53 88888.00 2015-04-15 04:49:42.750 105 12531.92 194.88 54677.50 88888.00 2015-04-15 04:49:42.875 105 12531.95 194.88 54677.53 88888.00 2015-04-15 04:49:43.000 105 12531.98 194.85 54677.53 88888.00 2015-04-15 04:49:43.125 105 12531.98 194.82 54677.50 88888.00 2015-04-15 04:49:43.250 105 12531.95 194.82 54677.53 88888.00 2015-04-15 04:49:43.375 105 12531.98 194.85 54677.53 88888.00 2015-04-15 04:49:43.500 105 12532.00 194.82 54677.53 88888.00 2015-04-15 04:49:43.625 105 12531.95 194.85 54677.50 88888.00 2015-04-15 04:49:43.750 105 12531.90 194.85 54677.53 88888.00 2015-04-15 04:49:43.875 105 12531.95 194.85 54677.53 88888.00 2015-04-15 04:49:44.000 105 12532.05 194.85 54677.53 88888.00 2015-04-15 04:49:44.125 105 12532.10 194.82 54677.50 88888.00 2015-04-15 04:49:44.250 105 12532.05 194.82 54677.53 88888.00 2015-04-15 04:49:44.375 105 12532.08 194.85 54677.53 88888.00 2015-04-15 04:49:44.500 105 12532.08 194.85 54677.53 88888.00 2015-04-15 04:49:44.625 105 12532.08 194.82 54677.50 88888.00 2015-04-15 04:49:44.750 105 12531.98 194.80 54677.50 88888.00 2015-04-15 04:49:44.875 105 12531.92 194.82 54677.50 88888.00 2015-04-15 04:49:45.000 105 12531.95 194.82 54677.47 88888.00 2015-04-15 04:49:45.125 105 12532.00 194.82 54677.50 88888.00 2015-04-15 04:49:45.250 105 12532.00 194.80 54677.50 88888.00 2015-04-15 04:49:45.375 105 12532.02 194.82 54677.53 88888.00 2015-04-15 04:49:45.500 105 12532.02 194.85 54677.55 88888.00 2015-04-15 04:49:45.625 105 12532.05 194.85 54677.55 88888.00 2015-04-15 04:49:45.750 105 12532.05 194.88 54677.53 88888.00 2015-04-15 04:49:45.875 105 12532.02 194.80 54677.50 88888.00 2015-04-15 04:49:46.000 105 12532.00 194.80 54677.50 88888.00 2015-04-15 04:49:46.125 105 12532.00 194.82 54677.53 88888.00 2015-04-15 04:49:46.250 105 12531.98 194.85 54677.53 88888.00 2015-04-15 04:49:46.375 105 12531.98 194.80 54677.53 88888.00 2015-04-15 04:49:46.500 105 12531.98 194.85 54677.50 88888.00 2015-04-15 04:49:46.625 105 12532.00 194.85 54677.53 88888.00 2015-04-15 04:49:46.750 105 12532.00 194.85 54677.50 88888.00 2015-04-15 04:49:46.875 105 12532.00 194.85 54677.53 88888.00 2015-04-15 04:49:47.000 105 12532.00 194.88 54677.53 88888.00 2015-04-15 04:49:47.125 105 12532.02 194.85 54677.53 88888.00 2015-04-15 04:49:47.250 105 12532.02 194.88 54677.55 88888.00 2015-04-15 04:49:47.375 105 12532.00 194.88 54677.55 88888.00 2015-04-15 04:49:47.500 105 12532.00 194.88 54677.53 88888.00 2015-04-15 04:49:47.625 105 12532.05 194.88 54677.55 88888.00 2015-04-15 04:49:47.750 105 12532.08 194.82 54677.55 88888.00 2015-04-15 04:49:47.875 105 12532.10 194.82 54677.55 88888.00 2015-04-15 04:49:48.000 105 12532.08 194.85 54677.50 88888.00 2015-04-15 04:49:48.125 105 12532.10 194.88 54677.53 88888.00 2015-04-15 04:49:48.250 105 12532.08 194.85 54677.55 88888.00 2015-04-15 04:49:48.375 105 12532.12 194.88 54677.55 88888.00 2015-04-15 04:49:48.500 105 12532.15 194.85 54677.55 88888.00 2015-04-15 04:49:48.625 105 12532.15 194.85 54677.55 88888.00 2015-04-15 04:49:48.750 105 12532.12 194.88 54677.55 88888.00 2015-04-15 04:49:48.875 105 12532.02 194.82 54677.55 88888.00 2015-04-15 04:49:49.000 105 12532.05 194.85 54677.53 88888.00 2015-04-15 04:49:49.125 105 12532.12 194.88 54677.53 88888.00 2015-04-15 04:49:49.250 105 12532.12 194.88 54677.50 88888.00 2015-04-15 04:49:49.375 105 12532.15 194.88 54677.53 88888.00 2015-04-15 04:49:49.500 105 12532.20 194.88 54677.53 88888.00 2015-04-15 04:49:49.625 105 12532.20 194.93 54677.55 88888.00 2015-04-15 04:49:49.750 105 12532.15 194.93 54677.55 88888.00 2015-04-15 04:49:49.875 105 12532.12 194.88 54677.55 88888.00 2015-04-15 04:49:50.000 105 12532.12 194.85 54677.55 88888.00 2015-04-15 04:49:50.125 105 12532.15 194.82 54677.53 88888.00 2015-04-15 04:49:50.250 105 12532.15 194.85 54677.55 88888.00 2015-04-15 04:49:50.375 105 12532.17 194.85 54677.55 88888.00 2015-04-15 04:49:50.500 105 12532.17 194.85 54677.55 88888.00 2015-04-15 04:49:50.625 105 12532.17 194.85 54677.57 88888.00 2015-04-15 04:49:50.750 105 12532.17 194.88 54677.57 88888.00 2015-04-15 04:49:50.875 105 12532.15 194.90 54677.57 88888.00 2015-04-15 04:49:51.000 105 12532.17 194.82 54677.53 88888.00 2015-04-15 04:49:51.125 105 12532.23 194.82 54677.53 88888.00 2015-04-15 04:49:51.250 105 12532.23 194.82 54677.55 88888.00 2015-04-15 04:49:51.375 105 12532.27 194.88 54677.55 88888.00 2015-04-15 04:49:51.500 105 12532.25 194.88 54677.55 88888.00 2015-04-15 04:49:51.625 105 12532.23 194.85 54677.55 88888.00 2015-04-15 04:49:51.750 105 12532.20 194.90 54677.55 88888.00 2015-04-15 04:49:51.875 105 12532.20 194.88 54677.53 88888.00 2015-04-15 04:49:52.000 105 12532.17 194.88 54677.53 88888.00 2015-04-15 04:49:52.125 105 12532.23 194.85 54677.57 88888.00 2015-04-15 04:49:52.250 105 12532.20 194.88 54677.60 88888.00 2015-04-15 04:49:52.375 105 12532.20 194.88 54677.57 88888.00 2015-04-15 04:49:52.500 105 12532.35 194.88 54677.57 88888.00 2015-04-15 04:49:52.625 105 12532.42 194.85 54677.57 88888.00 2015-04-15 04:49:52.750 105 12532.40 194.88 54677.60 88888.00 2015-04-15 04:49:52.875 105 12532.35 194.88 54677.57 88888.00 2015-04-15 04:49:53.000 105 12532.35 194.85 54677.55 88888.00 2015-04-15 04:49:53.125 105 12532.35 194.90 54677.57 88888.00 2015-04-15 04:49:53.250 105 12532.33 194.85 54677.57 88888.00 2015-04-15 04:49:53.375 105 12532.33 194.85 54677.60 88888.00 2015-04-15 04:49:53.500 105 12532.38 194.85 54677.57 88888.00 2015-04-15 04:49:53.625 105 12532.35 194.88 54677.60 88888.00 2015-04-15 04:49:53.750 105 12532.40 194.90 54677.62 88888.00 2015-04-15 04:49:53.875 105 12532.33 194.85 54677.57 88888.00 2015-04-15 04:49:54.000 105 12532.27 194.82 54677.57 88888.00 2015-04-15 04:49:54.125 105 12532.27 194.80 54677.60 88888.00 2015-04-15 04:49:54.250 105 12532.30 194.88 54677.60 88888.00 2015-04-15 04:49:54.375 105 12532.30 194.88 54677.57 88888.00 2015-04-15 04:49:54.500 105 12532.23 194.85 54677.53 88888.00 2015-04-15 04:49:54.625 105 12532.20 194.82 54677.55 88888.00 2015-04-15 04:49:54.750 105 12532.33 194.85 54677.57 88888.00 2015-04-15 04:49:54.875 105 12532.40 194.82 54677.55 88888.00 2015-04-15 04:49:55.000 105 12532.42 194.82 54677.55 88888.00 2015-04-15 04:49:55.125 105 12532.42 194.85 54677.55 88888.00 2015-04-15 04:49:55.250 105 12532.48 194.85 54677.55 88888.00 2015-04-15 04:49:55.375 105 12532.45 194.88 54677.57 88888.00 2015-04-15 04:49:55.500 105 12532.38 194.85 54677.57 88888.00 2015-04-15 04:49:55.625 105 12532.27 194.82 54677.55 88888.00 2015-04-15 04:49:55.750 105 12532.25 194.85 54677.57 88888.00 2015-04-15 04:49:55.875 105 12532.33 194.88 54677.60 88888.00 2015-04-15 04:49:56.000 105 12532.38 194.85 54677.55 88888.00 2015-04-15 04:49:56.125 105 12532.38 194.85 54677.57 88888.00 2015-04-15 04:49:56.250 105 12532.30 194.85 54677.55 88888.00 2015-04-15 04:49:56.375 105 12532.33 194.82 54677.60 88888.00 2015-04-15 04:49:56.500 105 12532.38 194.85 54677.62 88888.00 2015-04-15 04:49:56.625 105 12532.40 194.88 54677.57 88888.00 2015-04-15 04:49:56.750 105 12532.45 194.88 54677.55 88888.00 2015-04-15 04:49:56.875 105 12532.42 194.85 54677.57 88888.00 2015-04-15 04:49:57.000 105 12532.40 194.88 54677.55 88888.00 2015-04-15 04:49:57.125 105 12532.45 194.85 54677.57 88888.00 2015-04-15 04:49:57.250 105 12532.50 194.85 54677.57 88888.00 2015-04-15 04:49:57.375 105 12532.52 194.82 54677.57 88888.00 2015-04-15 04:49:57.500 105 12532.48 194.82 54677.57 88888.00 2015-04-15 04:49:57.625 105 12532.50 194.85 54677.60 88888.00 2015-04-15 04:49:57.750 105 12532.48 194.88 54677.60 88888.00 2015-04-15 04:49:57.875 105 12532.45 194.85 54677.57 88888.00 2015-04-15 04:49:58.000 105 12532.42 194.85 54677.57 88888.00 2015-04-15 04:49:58.125 105 12532.50 194.82 54677.60 88888.00 2015-04-15 04:49:58.250 105 12532.50 194.82 54677.57 88888.00 2015-04-15 04:49:58.375 105 12532.52 194.88 54677.60 88888.00 2015-04-15 04:49:58.500 105 12532.55 194.93 54677.60 88888.00 2015-04-15 04:49:58.625 105 12532.55 194.93 54677.62 88888.00 2015-04-15 04:49:58.750 105 12532.52 194.90 54677.60 88888.00 2015-04-15 04:49:58.875 105 12532.50 194.85 54677.57 88888.00 2015-04-15 04:49:59.000 105 12532.55 194.85 54677.57 88888.00 2015-04-15 04:49:59.125 105 12532.58 194.85 54677.57 88888.00 2015-04-15 04:49:59.250 105 12532.52 194.82 54677.60 88888.00 2015-04-15 04:49:59.375 105 12532.58 194.85 54677.62 88888.00 2015-04-15 04:49:59.500 105 12532.65 194.85 54677.62 88888.00 2015-04-15 04:49:59.625 105 12532.60 194.85 54677.62 88888.00 2015-04-15 04:49:59.750 105 12532.58 194.88 54677.60 88888.00 2015-04-15 04:49:59.875 105 12532.58 194.82 54677.60 88888.00 2015-04-15 04:50:00.000 105 12532.60 194.80 54677.60 88888.00 2015-04-15 04:50:00.125 105 12532.62 194.82 54677.60 88888.00 2015-04-15 04:50:00.250 105 12532.67 194.82 54677.62 88888.00 2015-04-15 04:50:00.375 105 12532.67 194.85 54677.60 88888.00 2015-04-15 04:50:00.500 105 12532.62 194.85 54677.60 88888.00 2015-04-15 04:50:00.625 105 12532.62 194.85 54677.57 88888.00 2015-04-15 04:50:00.750 105 12532.58 194.88 54677.60 88888.00 2015-04-15 04:50:00.875 105 12532.52 194.90 54677.60 88888.00 2015-04-15 04:50:01.000 105 12532.52 194.85 54677.57 88888.00 2015-04-15 04:50:01.125 105 12532.62 194.85 54677.57 88888.00 2015-04-15 04:50:01.250 105 12532.65 194.85 54677.60 88888.00 2015-04-15 04:50:01.375 105 12532.65 194.88 54677.60 88888.00 2015-04-15 04:50:01.500 105 12532.62 194.90 54677.60 88888.00 2015-04-15 04:50:01.625 105 12532.65 194.90 54677.62 88888.00 2015-04-15 04:50:01.750 105 12532.58 194.88 54677.60 88888.00 2015-04-15 04:50:01.875 105 12532.55 194.85 54677.60 88888.00 2015-04-15 04:50:02.000 105 12532.65 194.90 54677.60 88888.00 2015-04-15 04:50:02.125 105 12532.70 194.90 54677.62 88888.00 2015-04-15 04:50:02.250 105 12532.67 194.88 54677.62 88888.00 2015-04-15 04:50:02.375 105 12532.67 194.90 54677.62 88888.00 2015-04-15 04:50:02.500 105 12532.65 194.85 54677.60 88888.00 2015-04-15 04:50:02.625 105 12532.67 194.85 54677.62 88888.00 2015-04-15 04:50:02.750 105 12532.73 194.85 54677.65 88888.00 2015-04-15 04:50:02.875 105 12532.75 194.85 54677.62 88888.00 2015-04-15 04:50:03.000 105 12532.70 194.82 54677.60 88888.00 2015-04-15 04:50:03.125 105 12532.67 194.82 54677.65 88888.00 2015-04-15 04:50:03.250 105 12532.62 194.82 54677.65 88888.00 2015-04-15 04:50:03.375 105 12532.62 194.85 54677.62 88888.00 2015-04-15 04:50:03.500 105 12532.67 194.88 54677.68 88888.00 2015-04-15 04:50:03.625 105 12532.67 194.85 54677.65 88888.00 2015-04-15 04:50:03.750 105 12532.73 194.85 54677.65 88888.00 2015-04-15 04:50:03.875 105 12532.75 194.88 54677.62 88888.00 2015-04-15 04:50:04.000 105 12532.75 194.88 54677.62 88888.00 2015-04-15 04:50:04.125 105 12532.77 194.85 54677.65 88888.00 2015-04-15 04:50:04.250 105 12532.77 194.85 54677.62 88888.00 2015-04-15 04:50:04.375 105 12532.75 194.85 54677.60 88888.00 2015-04-15 04:50:04.500 105 12532.77 194.85 54677.65 88888.00 2015-04-15 04:50:04.625 105 12532.85 194.85 54677.65 88888.00 2015-04-15 04:50:04.750 105 12532.85 194.82 54677.60 88888.00 2015-04-15 04:50:04.875 105 12532.83 194.85 54677.62 88888.00 2015-04-15 04:50:05.000 105 12532.80 194.88 54677.65 88888.00 2015-04-15 04:50:05.125 105 12532.80 194.85 54677.62 88888.00 2015-04-15 04:50:05.250 105 12532.80 194.82 54677.65 88888.00 2015-04-15 04:50:05.375 105 12532.88 194.80 54677.65 88888.00 2015-04-15 04:50:05.500 105 12532.90 194.82 54677.65 88888.00 2015-04-15 04:50:05.625 105 12532.92 194.88 54677.65 88888.00 2015-04-15 04:50:05.750 105 12532.88 194.85 54677.62 88888.00 2015-04-15 04:50:05.875 105 12532.85 194.85 54677.65 88888.00 2015-04-15 04:50:06.000 105 12532.90 194.82 54677.65 88888.00 2015-04-15 04:50:06.125 105 12532.92 194.85 54677.68 88888.00 2015-04-15 04:50:06.250 105 12532.92 194.85 54677.68 88888.00 2015-04-15 04:50:06.375 105 12533.00 194.82 54677.68 88888.00 2015-04-15 04:50:06.500 105 12532.90 194.82 54677.68 88888.00 2015-04-15 04:50:06.625 105 12532.83 194.85 54677.70 88888.00 2015-04-15 04:50:06.750 105 12532.85 194.82 54677.68 88888.00 2015-04-15 04:50:06.875 105 12532.85 194.82 54677.70 88888.00 2015-04-15 04:50:07.000 105 12532.83 194.82 54677.72 88888.00 2015-04-15 04:50:07.125 105 12532.85 194.85 54677.72 88888.00 2015-04-15 04:50:07.250 105 12532.83 194.82 54677.70 88888.00 2015-04-15 04:50:07.375 105 12532.85 194.80 54677.70 88888.00 2015-04-15 04:50:07.500 105 12532.88 194.82 54677.70 88888.00 2015-04-15 04:50:07.625 105 12532.92 194.85 54677.68 88888.00 2015-04-15 04:50:07.750 105 12532.92 194.82 54677.70 88888.00 2015-04-15 04:50:07.875 105 12532.95 194.88 54677.70 88888.00 2015-04-15 04:50:08.000 105 12532.98 194.88 54677.70 88888.00 2015-04-15 04:50:08.125 105 12533.00 194.82 54677.70 88888.00 2015-04-15 04:50:08.250 105 12533.00 194.82 54677.70 88888.00 2015-04-15 04:50:08.375 105 12533.02 194.85 54677.70 88888.00 2015-04-15 04:50:08.500 105 12533.10 194.88 54677.70 88888.00 2015-04-15 04:50:08.625 105 12533.10 194.85 54677.68 88888.00 2015-04-15 04:50:08.750 105 12533.05 194.80 54677.68 88888.00 2015-04-15 04:50:08.875 105 12533.05 194.80 54677.68 88888.00 2015-04-15 04:50:09.000 105 12533.08 194.88 54677.70 88888.00 2015-04-15 04:50:09.125 105 12533.08 194.93 54677.72 88888.00 2015-04-15 04:50:09.250 105 12533.00 194.82 54677.68 88888.00 2015-04-15 04:50:09.375 105 12533.05 194.85 54677.68 88888.00 2015-04-15 04:50:09.500 105 12533.08 194.85 54677.70 88888.00 2015-04-15 04:50:09.625 105 12533.05 194.80 54677.68 88888.00 2015-04-15 04:50:09.750 105 12533.10 194.82 54677.68 88888.00 2015-04-15 04:50:09.875 105 12533.10 194.82 54677.70 88888.00 2015-04-15 04:50:10.000 105 12533.02 194.82 54677.68 88888.00 2015-04-15 04:50:10.125 105 12533.10 194.85 54677.70 88888.00 2015-04-15 04:50:10.250 105 12533.12 194.85 54677.72 88888.00 2015-04-15 04:50:10.375 105 12533.15 194.82 54677.72 88888.00 2015-04-15 04:50:10.500 105 12533.08 194.82 54677.72 88888.00 2015-04-15 04:50:10.625 105 12533.05 194.78 54677.70 88888.00 2015-04-15 04:50:10.750 105 12533.05 194.85 54677.68 88888.00 2015-04-15 04:50:10.875 105 12533.10 194.90 54677.70 88888.00 2015-04-15 04:50:11.000 105 12533.17 194.88 54677.70 88888.00 2015-04-15 04:50:11.125 105 12533.12 194.85 54677.70 88888.00 2015-04-15 04:50:11.250 105 12533.08 194.82 54677.70 88888.00 2015-04-15 04:50:11.375 105 12533.08 194.85 54677.68 88888.00 2015-04-15 04:50:11.500 105 12533.08 194.85 54677.70 88888.00 2015-04-15 04:50:11.625 105 12533.15 194.85 54677.70 88888.00 2015-04-15 04:50:11.750 105 12533.15 194.88 54677.70 88888.00 2015-04-15 04:50:11.875 105 12533.15 194.85 54677.70 88888.00 2015-04-15 04:50:12.000 105 12533.17 194.82 54677.70 88888.00 2015-04-15 04:50:12.125 105 12533.20 194.88 54677.70 88888.00 2015-04-15 04:50:12.250 105 12533.17 194.88 54677.70 88888.00 2015-04-15 04:50:12.375 105 12533.23 194.88 54677.70 88888.00 2015-04-15 04:50:12.500 105 12533.17 194.88 54677.70 88888.00 2015-04-15 04:50:12.625 105 12533.20 194.88 54677.68 88888.00 2015-04-15 04:50:12.750 105 12533.10 194.85 54677.70 88888.00 2015-04-15 04:50:12.875 105 12533.05 194.82 54677.70 88888.00 2015-04-15 04:50:13.000 105 12533.12 194.85 54677.68 88888.00 2015-04-15 04:50:13.125 105 12533.25 194.88 54677.70 88888.00 2015-04-15 04:50:13.250 105 12533.17 194.82 54677.72 88888.00 2015-04-15 04:50:13.375 105 12533.20 194.85 54677.72 88888.00 2015-04-15 04:50:13.500 105 12533.20 194.88 54677.72 88888.00 2015-04-15 04:50:13.625 105 12533.23 194.88 54677.70 88888.00 2015-04-15 04:50:13.750 105 12533.23 194.90 54677.68 88888.00 2015-04-15 04:50:13.875 105 12533.23 194.90 54677.68 88888.00 2015-04-15 04:50:14.000 105 12533.23 194.88 54677.72 88888.00 2015-04-15 04:50:14.125 105 12533.15 194.88 54677.70 88888.00 2015-04-15 04:50:14.250 105 12533.20 194.88 54677.70 88888.00 2015-04-15 04:50:14.375 105 12533.25 194.88 54677.68 88888.00 2015-04-15 04:50:14.500 105 12533.25 194.85 54677.70 88888.00 2015-04-15 04:50:14.625 105 12533.25 194.82 54677.68 88888.00 2015-04-15 04:50:14.750 105 12533.27 194.82 54677.70 88888.00 2015-04-15 04:50:14.875 105 12533.27 194.85 54677.72 88888.00 2015-04-15 04:50:15.000 105 12533.30 194.82 54677.70 88888.00 2015-04-15 04:50:15.125 105 12533.33 194.85 54677.75 88888.00 2015-04-15 04:50:15.250 105 12533.27 194.82 54677.72 88888.00 2015-04-15 04:50:15.375 105 12533.30 194.85 54677.70 88888.00 2015-04-15 04:50:15.500 105 12533.33 194.85 54677.70 88888.00 2015-04-15 04:50:15.625 105 12533.38 194.88 54677.72 88888.00 2015-04-15 04:50:15.750 105 12533.40 194.90 54677.75 88888.00 2015-04-15 04:50:15.875 105 12533.40 194.88 54677.75 88888.00 2015-04-15 04:50:16.000 105 12533.42 194.85 54677.72 88888.00 2015-04-15 04:50:16.125 105 12533.40 194.88 54677.72 88888.00 2015-04-15 04:50:16.250 105 12533.30 194.82 54677.72 88888.00 2015-04-15 04:50:16.375 105 12533.30 194.82 54677.72 88888.00 2015-04-15 04:50:16.500 105 12533.30 194.85 54677.75 88888.00 2015-04-15 04:50:16.625 105 12533.38 194.85 54677.75 88888.00 2015-04-15 04:50:16.750 105 12533.45 194.85 54677.70 88888.00 2015-04-15 04:50:16.875 105 12533.42 194.82 54677.75 88888.00 2015-04-15 04:50:17.000 105 12533.42 194.85 54677.75 88888.00 2015-04-15 04:50:17.125 105 12533.42 194.85 54677.78 88888.00 2015-04-15 04:50:17.250 105 12533.45 194.80 54677.78 88888.00 2015-04-15 04:50:17.375 105 12533.42 194.80 54677.75 88888.00 2015-04-15 04:50:17.500 105 12533.42 194.82 54677.75 88888.00 2015-04-15 04:50:17.625 105 12533.48 194.85 54677.78 88888.00 2015-04-15 04:50:17.750 105 12533.45 194.88 54677.75 88888.00 2015-04-15 04:50:17.875 105 12533.42 194.88 54677.78 88888.00 2015-04-15 04:50:18.000 105 12533.45 194.90 54677.75 88888.00 2015-04-15 04:50:18.125 105 12533.52 194.88 54677.75 88888.00 2015-04-15 04:50:18.250 105 12533.48 194.82 54677.78 88888.00 2015-04-15 04:50:18.375 105 12533.48 194.88 54677.78 88888.00 2015-04-15 04:50:18.500 105 12533.45 194.90 54677.78 88888.00 2015-04-15 04:50:18.625 105 12533.45 194.88 54677.78 88888.00 2015-04-15 04:50:18.750 105 12533.48 194.85 54677.78 88888.00 2015-04-15 04:50:18.875 105 12533.42 194.82 54677.75 88888.00 2015-04-15 04:50:19.000 105 12533.40 194.82 54677.75 88888.00 2015-04-15 04:50:19.125 105 12533.48 194.82 54677.78 88888.00 2015-04-15 04:50:19.250 105 12533.55 194.82 54677.80 88888.00 2015-04-15 04:50:19.375 105 12533.55 194.85 54677.78 88888.00 2015-04-15 04:50:19.500 105 12533.52 194.85 54677.75 88888.00 2015-04-15 04:50:19.625 105 12533.58 194.85 54677.78 88888.00 2015-04-15 04:50:19.750 105 12533.50 194.90 54677.78 88888.00 2015-04-15 04:50:19.875 105 12533.48 194.88 54677.75 88888.00 2015-04-15 04:50:20.000 105 12533.50 194.85 54677.75 88888.00 2015-04-15 04:50:20.125 105 12533.52 194.80 54677.75 88888.00 2015-04-15 04:50:20.250 105 12533.48 194.82 54677.78 88888.00 2015-04-15 04:50:20.375 105 12533.55 194.82 54677.80 88888.00 2015-04-15 04:50:20.500 105 12533.55 194.85 54677.80 88888.00 2015-04-15 04:50:20.625 105 12533.55 194.85 54677.75 88888.00 2015-04-15 04:50:20.750 105 12533.60 194.85 54677.75 88888.00 2015-04-15 04:50:20.875 105 12533.60 194.85 54677.78 88888.00 2015-04-15 04:50:21.000 105 12533.55 194.88 54677.78 88888.00 2015-04-15 04:50:21.125 105 12533.58 194.85 54677.78 88888.00 2015-04-15 04:50:21.250 105 12533.55 194.82 54677.78 88888.00 2015-04-15 04:50:21.375 105 12533.48 194.82 54677.75 88888.00 2015-04-15 04:50:21.500 105 12533.48 194.88 54677.72 88888.00 2015-04-15 04:50:21.625 105 12533.55 194.85 54677.75 88888.00 2015-04-15 04:50:21.750 105 12533.58 194.82 54677.72 88888.00 2015-04-15 04:50:21.875 105 12533.58 194.82 54677.75 88888.00 2015-04-15 04:50:22.000 105 12533.52 194.88 54677.80 88888.00 2015-04-15 04:50:22.125 105 12533.50 194.88 54677.80 88888.00 2015-04-15 04:50:22.250 105 12533.52 194.82 54677.75 88888.00 2015-04-15 04:50:22.375 105 12533.58 194.85 54677.75 88888.00 2015-04-15 04:50:22.500 105 12533.60 194.88 54677.80 88888.00 2015-04-15 04:50:22.625 105 12533.60 194.88 54677.78 88888.00 2015-04-15 04:50:22.750 105 12533.60 194.85 54677.75 88888.00 2015-04-15 04:50:22.875 105 12533.58 194.88 54677.78 88888.00 2015-04-15 04:50:23.000 105 12533.58 194.88 54677.80 88888.00 2015-04-15 04:50:23.125 105 12533.60 194.90 54677.82 88888.00 2015-04-15 04:50:23.250 105 12533.62 194.88 54677.85 88888.00 2015-04-15 04:50:23.375 105 12533.62 194.88 54677.80 88888.00 2015-04-15 04:50:23.500 105 12533.55 194.85 54677.78 88888.00 2015-04-15 04:50:23.625 105 12533.55 194.85 54677.75 88888.00 2015-04-15 04:50:23.750 105 12533.58 194.88 54677.80 88888.00 2015-04-15 04:50:23.875 105 12533.58 194.90 54677.78 88888.00 2015-04-15 04:50:24.000 105 12533.58 194.90 54677.75 88888.00 2015-04-15 04:50:24.125 105 12533.60 194.90 54677.80 88888.00 2015-04-15 04:50:24.250 105 12533.62 194.88 54677.78 88888.00 2015-04-15 04:50:24.375 105 12533.65 194.88 54677.78 88888.00 2015-04-15 04:50:24.500 105 12533.62 194.88 54677.78 88888.00 2015-04-15 04:50:24.625 105 12533.67 194.90 54677.80 88888.00 2015-04-15 04:50:24.750 105 12533.67 194.90 54677.80 88888.00 2015-04-15 04:50:24.875 105 12533.70 194.90 54677.78 88888.00 2015-04-15 04:50:25.000 105 12533.73 194.90 54677.78 88888.00 2015-04-15 04:50:25.125 105 12533.75 194.90 54677.75 88888.00 2015-04-15 04:50:25.250 105 12533.73 194.85 54677.78 88888.00 2015-04-15 04:50:25.375 105 12533.73 194.88 54677.80 88888.00 2015-04-15 04:50:25.500 105 12533.73 194.88 54677.80 88888.00 2015-04-15 04:50:25.625 105 12533.73 194.88 54677.82 88888.00 2015-04-15 04:50:25.750 105 12533.83 194.90 54677.82 88888.00 2015-04-15 04:50:25.875 105 12533.83 194.90 54677.80 88888.00 2015-04-15 04:50:26.000 105 12533.73 194.88 54677.80 88888.00 2015-04-15 04:50:26.125 105 12533.65 194.90 54677.78 88888.00 2015-04-15 04:50:26.250 105 12533.58 194.90 54677.80 88888.00 2015-04-15 04:50:26.375 105 12533.67 194.85 54677.78 88888.00 2015-04-15 04:50:26.500 105 12533.73 194.88 54677.78 88888.00 2015-04-15 04:50:26.625 105 12533.77 194.88 54677.82 88888.00 2015-04-15 04:50:26.750 105 12533.77 194.88 54677.82 88888.00 2015-04-15 04:50:26.875 105 12533.75 194.85 54677.82 88888.00 2015-04-15 04:50:27.000 105 12533.80 194.85 54677.80 88888.00 2015-04-15 04:50:27.125 105 12533.83 194.88 54677.78 88888.00 2015-04-15 04:50:27.250 105 12533.80 194.88 54677.85 88888.00 2015-04-15 04:50:27.375 105 12533.80 194.85 54677.85 88888.00 2015-04-15 04:50:27.500 105 12533.77 194.85 54677.85 88888.00 2015-04-15 04:50:27.625 105 12533.77 194.80 54677.82 88888.00 2015-04-15 04:50:27.750 105 12533.77 194.82 54677.82 88888.00 2015-04-15 04:50:27.875 105 12533.85 194.85 54677.82 88888.00 2015-04-15 04:50:28.000 105 12533.90 194.88 54677.80 88888.00 2015-04-15 04:50:28.125 105 12533.98 194.88 54677.80 88888.00 2015-04-15 04:50:28.250 105 12533.95 194.85 54677.82 88888.00 2015-04-15 04:50:28.375 105 12533.95 194.85 54677.82 88888.00 2015-04-15 04:50:28.500 105 12533.90 194.88 54677.80 88888.00 2015-04-15 04:50:28.625 105 12533.92 194.90 54677.80 88888.00 2015-04-15 04:50:28.750 105 12533.92 194.90 54677.75 88888.00 2015-04-15 04:50:28.875 105 12533.95 194.85 54677.80 88888.00 2015-04-15 04:50:29.000 105 12533.88 194.85 54677.80 88888.00 2015-04-15 04:50:29.125 105 12533.88 194.82 54677.78 88888.00 2015-04-15 04:50:29.250 105 12533.90 194.85 54677.80 88888.00 2015-04-15 04:50:29.375 105 12533.95 194.90 54677.82 88888.00 2015-04-15 04:50:29.500 105 12534.00 194.88 54677.82 88888.00 2015-04-15 04:50:29.625 105 12533.95 194.85 54677.85 88888.00 2015-04-15 04:50:29.750 105 12533.88 194.82 54677.82 88888.00 2015-04-15 04:50:29.875 105 12533.90 194.85 54677.82 88888.00 2015-04-15 04:50:30.000 105 12533.98 194.85 54677.82 88888.00 2015-04-15 04:50:30.125 105 12534.02 194.90 54677.82 88888.00 2015-04-15 04:50:30.250 105 12533.98 194.88 54677.85 88888.00 2015-04-15 04:50:30.375 105 12533.98 194.88 54677.85 88888.00 2015-04-15 04:50:30.500 105 12533.95 194.85 54677.82 88888.00 2015-04-15 04:50:30.625 105 12533.90 194.88 54677.80 88888.00 2015-04-15 04:50:30.750 105 12533.90 194.88 54677.80 88888.00 2015-04-15 04:50:30.875 105 12533.92 194.88 54677.82 88888.00 2015-04-15 04:50:31.000 105 12533.95 194.90 54677.82 88888.00 2015-04-15 04:50:31.125 105 12533.98 194.88 54677.85 88888.00 2015-04-15 04:50:31.250 105 12533.95 194.85 54677.88 88888.00 2015-04-15 04:50:31.375 105 12534.02 194.88 54677.88 88888.00 2015-04-15 04:50:31.500 105 12534.00 194.90 54677.85 88888.00 2015-04-15 04:50:31.625 105 12533.95 194.88 54677.88 88888.00 2015-04-15 04:50:31.750 105 12534.00 194.93 54677.88 88888.00 2015-04-15 04:50:31.875 105 12534.00 194.95 54677.88 88888.00 2015-04-15 04:50:32.000 105 12534.00 194.95 54677.85 88888.00 2015-04-15 04:50:32.125 105 12534.02 194.93 54677.88 88888.00 2015-04-15 04:50:32.250 105 12534.08 194.90 54677.85 88888.00 2015-04-15 04:50:32.375 105 12534.08 194.90 54677.82 88888.00 2015-04-15 04:50:32.500 105 12533.98 194.88 54677.82 88888.00 2015-04-15 04:50:32.625 105 12534.00 194.88 54677.82 88888.00 2015-04-15 04:50:32.750 105 12534.00 194.93 54677.85 88888.00 2015-04-15 04:50:32.875 105 12534.02 194.93 54677.85 88888.00 2015-04-15 04:50:33.000 105 12534.00 194.93 54677.82 88888.00 2015-04-15 04:50:33.125 105 12534.05 194.95 54677.85 88888.00 2015-04-15 04:50:33.250 105 12534.12 194.93 54677.85 88888.00 2015-04-15 04:50:33.375 105 12534.12 194.95 54677.82 88888.00 2015-04-15 04:50:33.500 105 12534.10 194.95 54677.85 88888.00 2015-04-15 04:50:33.625 105 12534.08 194.95 54677.85 88888.00 2015-04-15 04:50:33.750 105 12534.12 194.93 54677.82 88888.00 2015-04-15 04:50:33.875 105 12534.15 194.90 54677.88 88888.00 2015-04-15 04:50:34.000 105 12534.12 194.90 54677.88 88888.00 2015-04-15 04:50:34.125 105 12534.10 194.93 54677.82 88888.00 2015-04-15 04:50:34.250 105 12534.08 194.88 54677.82 88888.00 2015-04-15 04:50:34.375 105 12534.08 194.95 54677.90 88888.00 2015-04-15 04:50:34.500 105 12534.08 194.93 54677.90 88888.00 2015-04-15 04:50:34.625 105 12534.08 194.90 54677.93 88888.00 2015-04-15 04:50:34.750 105 12534.02 194.90 54677.90 88888.00 2015-04-15 04:50:34.875 105 12534.05 194.85 54677.90 88888.00 2015-04-15 04:50:35.000 105 12534.15 194.85 54677.90 88888.00 2015-04-15 04:50:35.125 105 12534.20 194.90 54677.93 88888.00 2015-04-15 04:50:35.250 105 12534.15 194.90 54677.90 88888.00 2015-04-15 04:50:35.375 105 12534.17 194.90 54677.88 88888.00 2015-04-15 04:50:35.500 105 12534.15 194.93 54677.88 88888.00 2015-04-15 04:50:35.625 105 12534.10 194.90 54677.88 88888.00 2015-04-15 04:50:35.750 105 12534.10 194.90 54677.90 88888.00 2015-04-15 04:50:35.875 105 12534.05 194.90 54677.88 88888.00 2015-04-15 04:50:36.000 105 12534.02 194.88 54677.88 88888.00 2015-04-15 04:50:36.125 105 12534.10 194.88 54677.85 88888.00 2015-04-15 04:50:36.250 105 12534.15 194.88 54677.88 88888.00 2015-04-15 04:50:36.375 105 12534.17 194.90 54677.85 88888.00 2015-04-15 04:50:36.500 105 12534.17 194.93 54677.90 88888.00 2015-04-15 04:50:36.625 105 12534.12 194.93 54677.93 88888.00 2015-04-15 04:50:36.750 105 12534.02 194.93 54677.90 88888.00 2015-04-15 04:50:36.875 105 12534.02 194.90 54677.88 88888.00 2015-04-15 04:50:37.000 105 12534.08 194.90 54677.88 88888.00 2015-04-15 04:50:37.125 105 12534.10 194.88 54677.90 88888.00 2015-04-15 04:50:37.250 105 12534.05 194.90 54677.93 88888.00 2015-04-15 04:50:37.375 105 12534.12 194.95 54677.90 88888.00 2015-04-15 04:50:37.500 105 12534.12 194.93 54677.93 88888.00 2015-04-15 04:50:37.625 105 12534.10 194.95 54677.93 88888.00 2015-04-15 04:50:37.750 105 12534.12 194.93 54677.90 88888.00 2015-04-15 04:50:37.875 105 12534.12 194.95 54677.90 88888.00 2015-04-15 04:50:38.000 105 12534.15 194.93 54677.93 88888.00 2015-04-15 04:50:38.125 105 12534.15 194.95 54677.93 88888.00 2015-04-15 04:50:38.250 105 12534.15 194.95 54677.93 88888.00 2015-04-15 04:50:38.375 105 12534.12 194.93 54677.90 88888.00 2015-04-15 04:50:38.500 105 12534.12 194.93 54677.90 88888.00 2015-04-15 04:50:38.625 105 12534.15 194.93 54677.90 88888.00 2015-04-15 04:50:38.750 105 12534.15 194.95 54677.93 88888.00 2015-04-15 04:50:38.875 105 12534.23 194.93 54677.93 88888.00 2015-04-15 04:50:39.000 105 12534.27 194.95 54677.93 88888.00 2015-04-15 04:50:39.125 105 12534.30 194.95 54677.93 88888.00 2015-04-15 04:50:39.250 105 12534.23 194.88 54677.93 88888.00 2015-04-15 04:50:39.375 105 12534.23 194.93 54677.90 88888.00 2015-04-15 04:50:39.500 105 12534.17 194.93 54677.93 88888.00 2015-04-15 04:50:39.625 105 12534.20 194.97 54677.95 88888.00 2015-04-15 04:50:39.750 105 12534.23 194.95 54677.93 88888.00 2015-04-15 04:50:39.875 105 12534.23 194.95 54677.93 88888.00 2015-04-15 04:50:40.000 105 12534.25 194.93 54677.90 88888.00 2015-04-15 04:50:40.125 105 12534.20 194.95 54677.97 88888.00 2015-04-15 04:50:40.250 105 12534.15 195.00 54677.97 88888.00 2015-04-15 04:50:40.375 105 12534.27 194.95 54677.93 88888.00 2015-04-15 04:50:40.500 105 12534.33 195.00 54677.90 88888.00 2015-04-15 04:50:40.625 105 12534.30 195.00 54677.90 88888.00 2015-04-15 04:50:40.750 105 12534.30 195.00 54677.90 88888.00 2015-04-15 04:50:40.875 105 12534.30 195.00 54677.93 88888.00 2015-04-15 04:50:41.000 105 12534.25 194.97 54677.95 88888.00 2015-04-15 04:50:41.125 105 12534.17 195.00 54677.95 88888.00 2015-04-15 04:50:41.250 105 12534.17 194.97 54677.93 88888.00 2015-04-15 04:50:41.375 105 12534.23 195.00 54677.95 88888.00 2015-04-15 04:50:41.500 105 12534.27 195.00 54677.97 88888.00 2015-04-15 04:50:41.625 105 12534.27 195.00 54677.97 88888.00 2015-04-15 04:50:41.750 105 12534.20 195.03 54677.95 88888.00 2015-04-15 04:50:41.875 105 12534.20 195.00 54677.93 88888.00 2015-04-15 04:50:42.000 105 12534.23 194.97 54677.93 88888.00 2015-04-15 04:50:42.125 105 12534.23 194.97 54677.97 88888.00 2015-04-15 04:50:42.250 105 12534.20 195.00 54677.97 88888.00 2015-04-15 04:50:42.375 105 12534.17 195.00 54678.03 88888.00 2015-04-15 04:50:42.500 105 12534.20 194.97 54677.97 88888.00 2015-04-15 04:50:42.625 105 12534.15 194.97 54677.95 88888.00 2015-04-15 04:50:42.750 105 12534.20 194.95 54677.95 88888.00 2015-04-15 04:50:42.875 105 12534.25 194.97 54677.97 88888.00 2015-04-15 04:50:43.000 105 12534.27 195.00 54677.97 88888.00 2015-04-15 04:50:43.125 105 12534.30 195.03 54677.97 88888.00 2015-04-15 04:50:43.250 105 12534.25 195.00 54678.00 88888.00 2015-04-15 04:50:43.375 105 12534.30 195.03 54677.97 88888.00 2015-04-15 04:50:43.500 105 12534.30 195.03 54677.97 88888.00 2015-04-15 04:50:43.625 105 12534.33 195.05 54677.97 88888.00 2015-04-15 04:50:43.750 105 12534.35 195.05 54678.00 88888.00 2015-04-15 04:50:43.875 105 12534.33 195.05 54677.97 88888.00 2015-04-15 04:50:44.000 105 12534.35 195.03 54677.93 88888.00 2015-04-15 04:50:44.125 105 12534.33 195.00 54677.93 88888.00 2015-04-15 04:50:44.250 105 12534.33 195.00 54677.97 88888.00 2015-04-15 04:50:44.375 105 12534.40 195.05 54678.00 88888.00 2015-04-15 04:50:44.500 105 12534.42 195.03 54677.97 88888.00 2015-04-15 04:50:44.625 105 12534.45 195.00 54678.00 88888.00 2015-04-15 04:50:44.750 105 12534.45 195.00 54678.00 88888.00 2015-04-15 04:50:44.875 105 12534.40 195.03 54678.03 88888.00 2015-04-15 04:50:45.000 105 12534.40 195.00 54677.97 88888.00 2015-04-15 04:50:45.125 105 12534.35 195.03 54678.00 88888.00 2015-04-15 04:50:45.250 105 12534.33 195.03 54678.05 88888.00 2015-04-15 04:50:45.375 105 12534.35 195.03 54678.00 88888.00 2015-04-15 04:50:45.500 105 12534.35 195.00 54678.00 88888.00 2015-04-15 04:50:45.625 105 12534.35 195.00 54678.03 88888.00 2015-04-15 04:50:45.750 105 12534.33 195.00 54678.05 88888.00 2015-04-15 04:50:45.875 105 12534.38 195.03 54678.03 88888.00 2015-04-15 04:50:46.000 105 12534.40 195.03 54678.00 88888.00 2015-04-15 04:50:46.125 105 12534.38 195.00 54678.00 88888.00 2015-04-15 04:50:46.250 105 12534.30 194.97 54678.00 88888.00 2015-04-15 04:50:46.375 105 12534.33 195.00 54678.00 88888.00 2015-04-15 04:50:46.500 105 12534.38 195.00 54678.00 88888.00 2015-04-15 04:50:46.625 105 12534.48 195.05 54678.00 88888.00 2015-04-15 04:50:46.750 105 12534.42 195.03 54678.03 88888.00 2015-04-15 04:50:46.875 105 12534.42 195.03 54678.03 88888.00 2015-04-15 04:50:47.000 105 12534.42 195.00 54678.00 88888.00 2015-04-15 04:50:47.125 105 12534.40 195.03 54678.03 88888.00 2015-04-15 04:50:47.250 105 12534.30 195.03 54678.03 88888.00 2015-04-15 04:50:47.375 105 12534.35 195.07 54678.05 88888.00 2015-04-15 04:50:47.500 105 12534.42 195.05 54678.03 88888.00 2015-04-15 04:50:47.625 105 12534.45 195.03 54678.00 88888.00 2015-04-15 04:50:47.750 105 12534.45 195.05 54678.03 88888.00 2015-04-15 04:50:47.875 105 12534.42 195.07 54678.05 88888.00 2015-04-15 04:50:48.000 105 12534.38 195.07 54678.00 88888.00 2015-04-15 04:50:48.125 105 12534.38 195.07 54678.05 88888.00 2015-04-15 04:50:48.250 105 12534.35 195.05 54678.05 88888.00 2015-04-15 04:50:48.375 105 12534.40 195.05 54678.05 88888.00 2015-04-15 04:50:48.500 105 12534.48 195.07 54678.03 88888.00 2015-04-15 04:50:48.625 105 12534.45 195.07 54678.03 88888.00 2015-04-15 04:50:48.750 105 12534.45 195.05 54678.03 88888.00 2015-04-15 04:50:48.875 105 12534.45 195.05 54678.03 88888.00 2015-04-15 04:50:49.000 105 12534.52 195.05 54678.00 88888.00 2015-04-15 04:50:49.125 105 12534.58 195.07 54678.00 88888.00 2015-04-15 04:50:49.250 105 12534.50 195.03 54678.05 88888.00 2015-04-15 04:50:49.375 105 12534.48 195.05 54678.05 88888.00 2015-04-15 04:50:49.500 105 12534.42 195.07 54678.03 88888.00 2015-04-15 04:50:49.625 105 12534.40 195.10 54678.00 88888.00 2015-04-15 04:50:49.750 105 12534.42 195.10 54678.00 88888.00 2015-04-15 04:50:49.875 105 12534.40 195.07 54678.00 88888.00 2015-04-15 04:50:50.000 105 12534.38 195.05 54677.97 88888.00 2015-04-15 04:50:50.125 105 12534.38 195.03 54678.00 88888.00 2015-04-15 04:50:50.250 105 12534.38 195.05 54678.03 88888.00 2015-04-15 04:50:50.375 105 12534.42 195.07 54678.00 88888.00 2015-04-15 04:50:50.500 105 12534.42 195.07 54678.00 88888.00 2015-04-15 04:50:50.625 105 12534.45 195.07 54678.03 88888.00 2015-04-15 04:50:50.750 105 12534.45 195.10 54678.03 88888.00 2015-04-15 04:50:50.875 105 12534.50 195.10 54678.07 88888.00 2015-04-15 04:50:51.000 105 12534.48 195.07 54678.07 88888.00 2015-04-15 04:50:51.125 105 12534.48 195.07 54678.07 88888.00 2015-04-15 04:50:51.250 105 12534.42 195.03 54678.05 88888.00 2015-04-15 04:50:51.375 105 12534.48 195.07 54678.07 88888.00 2015-04-15 04:50:51.500 105 12534.48 195.07 54678.05 88888.00 2015-04-15 04:50:51.625 105 12534.50 195.07 54678.07 88888.00 2015-04-15 04:50:51.750 105 12534.50 195.07 54678.07 88888.00 2015-04-15 04:50:51.875 105 12534.58 195.07 54678.07 88888.00 2015-04-15 04:50:52.000 105 12534.58 195.07 54678.07 88888.00 2015-04-15 04:50:52.125 105 12534.55 195.07 54678.05 88888.00 2015-04-15 04:50:52.250 105 12534.52 195.07 54678.03 88888.00 2015-04-15 04:50:52.375 105 12534.55 195.07 54678.05 88888.00 2015-04-15 04:50:52.500 105 12534.58 195.10 54678.03 88888.00 2015-04-15 04:50:52.625 105 12534.62 195.10 54678.05 88888.00 2015-04-15 04:50:52.750 105 12534.60 195.10 54678.05 88888.00 2015-04-15 04:50:52.875 105 12534.58 195.07 54678.05 88888.00 2015-04-15 04:50:53.000 105 12534.62 195.07 54678.05 88888.00 2015-04-15 04:50:53.125 105 12534.67 195.07 54678.03 88888.00 2015-04-15 04:50:53.250 105 12534.60 195.10 54678.05 88888.00 2015-04-15 04:50:53.375 105 12534.55 195.12 54678.05 88888.00 2015-04-15 04:50:53.500 105 12534.55 195.12 54678.05 88888.00 2015-04-15 04:50:53.625 105 12534.58 195.12 54678.07 88888.00 2015-04-15 04:50:53.750 105 12534.62 195.10 54678.07 88888.00 2015-04-15 04:50:53.875 105 12534.60 195.12 54678.05 88888.00 2015-04-15 04:50:54.000 105 12534.58 195.12 54678.07 88888.00 2015-04-15 04:50:54.125 105 12534.58 195.12 54678.07 88888.00 2015-04-15 04:50:54.250 105 12534.62 195.07 54678.07 88888.00 2015-04-15 04:50:54.375 105 12534.67 195.10 54678.05 88888.00 2015-04-15 04:50:54.500 105 12534.67 195.10 54678.10 88888.00 2015-04-15 04:50:54.625 105 12534.65 195.10 54678.10 88888.00 2015-04-15 04:50:54.750 105 12534.67 195.12 54678.10 88888.00 2015-04-15 04:50:54.875 105 12534.62 195.12 54678.07 88888.00 2015-04-15 04:50:55.000 105 12534.62 195.10 54678.05 88888.00 2015-04-15 04:50:55.125 105 12534.70 195.10 54678.05 88888.00 2015-04-15 04:50:55.250 105 12534.70 195.07 54678.05 88888.00 2015-04-15 04:50:55.375 105 12534.70 195.10 54678.07 88888.00 2015-04-15 04:50:55.500 105 12534.73 195.07 54678.10 88888.00 2015-04-15 04:50:55.625 105 12534.73 195.10 54678.12 88888.00 2015-04-15 04:50:55.750 105 12534.70 195.07 54678.12 88888.00 2015-04-15 04:50:55.875 105 12534.67 195.10 54678.10 88888.00 2015-04-15 04:50:56.000 105 12534.65 195.12 54678.07 88888.00 2015-04-15 04:50:56.125 105 12534.67 195.12 54678.12 88888.00 2015-04-15 04:50:56.250 105 12534.65 195.10 54678.12 88888.00 2015-04-15 04:50:56.375 105 12534.62 195.07 54678.10 88888.00 2015-04-15 04:50:56.500 105 12534.62 195.07 54678.07 88888.00 2015-04-15 04:50:56.625 105 12534.67 195.07 54678.12 88888.00 2015-04-15 04:50:56.750 105 12534.70 195.10 54678.12 88888.00 2015-04-15 04:50:56.875 105 12534.70 195.12 54678.15 88888.00 2015-04-15 04:50:57.000 105 12534.70 195.10 54678.12 88888.00 2015-04-15 04:50:57.125 105 12534.70 195.10 54678.12 88888.00 2015-04-15 04:50:57.250 105 12534.60 195.07 54678.07 88888.00 2015-04-15 04:50:57.375 105 12534.65 195.10 54678.03 88888.00 2015-04-15 04:50:57.500 105 12534.67 195.10 54678.07 88888.00 2015-04-15 04:50:57.625 105 12534.60 195.10 54678.12 88888.00 2015-04-15 04:50:57.750 105 12534.62 195.12 54678.12 88888.00 2015-04-15 04:50:57.875 105 12534.70 195.10 54678.15 88888.00 2015-04-15 04:50:58.000 105 12534.65 195.12 54678.10 88888.00 2015-04-15 04:50:58.125 105 12534.62 195.12 54678.12 88888.00 2015-04-15 04:50:58.250 105 12534.60 195.10 54678.12 88888.00 2015-04-15 04:50:58.375 105 12534.65 195.12 54678.12 88888.00 2015-04-15 04:50:58.500 105 12534.67 195.12 54678.10 88888.00 2015-04-15 04:50:58.625 105 12534.65 195.10 54678.10 88888.00 2015-04-15 04:50:58.750 105 12534.65 195.10 54678.12 88888.00 2015-04-15 04:50:58.875 105 12534.67 195.10 54678.10 88888.00 2015-04-15 04:50:59.000 105 12534.67 195.10 54678.10 88888.00 2015-04-15 04:50:59.125 105 12534.65 195.10 54678.12 88888.00 2015-04-15 04:50:59.250 105 12534.70 195.07 54678.15 88888.00 2015-04-15 04:50:59.375 105 12534.73 195.12 54678.12 88888.00 2015-04-15 04:50:59.500 105 12534.75 195.10 54678.12 88888.00 2015-04-15 04:50:59.625 105 12534.75 195.12 54678.12 88888.00 2015-04-15 04:50:59.750 105 12534.75 195.10 54678.15 88888.00 2015-04-15 04:50:59.875 105 12534.73 195.10 54678.10 88888.00 2015-04-15 04:51:00.000 105 12534.75 195.15 54678.10 88888.00 2015-04-15 04:51:00.125 105 12534.77 195.15 54678.12 88888.00 2015-04-15 04:51:00.250 105 12534.73 195.15 54678.12 88888.00 2015-04-15 04:51:00.375 105 12534.70 195.10 54678.12 88888.00 2015-04-15 04:51:00.500 105 12534.62 195.12 54678.18 88888.00 2015-04-15 04:51:00.625 105 12534.65 195.12 54678.18 88888.00 2015-04-15 04:51:00.750 105 12534.70 195.12 54678.20 88888.00 2015-04-15 04:51:00.875 105 12534.73 195.12 54678.22 88888.00 2015-04-15 04:51:01.000 105 12534.77 195.12 54678.22 88888.00 2015-04-15 04:51:01.125 105 12534.77 195.12 54678.18 88888.00 2015-04-15 04:51:01.250 105 12534.83 195.10 54678.20 88888.00 2015-04-15 04:51:01.375 105 12534.90 195.15 54678.22 88888.00 2015-04-15 04:51:01.500 105 12534.85 195.15 54678.22 88888.00 2015-04-15 04:51:01.625 105 12534.80 195.15 54678.22 88888.00 2015-04-15 04:51:01.750 105 12534.75 195.12 54678.22 88888.00 2015-04-15 04:51:01.875 105 12534.80 195.12 54678.20 88888.00 2015-04-15 04:51:02.000 105 12534.77 195.12 54678.18 88888.00 2015-04-15 04:51:02.125 105 12534.75 195.12 54678.22 88888.00 2015-04-15 04:51:02.250 105 12534.75 195.10 54678.25 88888.00 2015-04-15 04:51:02.375 105 12534.75 195.15 54678.22 88888.00 2015-04-15 04:51:02.500 105 12534.75 195.15 54678.22 88888.00 2015-04-15 04:51:02.625 105 12534.77 195.12 54678.20 88888.00 2015-04-15 04:51:02.750 105 12534.80 195.15 54678.22 88888.00 2015-04-15 04:51:02.875 105 12534.77 195.12 54678.20 88888.00 2015-04-15 04:51:03.000 105 12534.83 195.10 54678.20 88888.00 2015-04-15 04:51:03.125 105 12534.85 195.10 54678.20 88888.00 2015-04-15 04:51:03.250 105 12534.83 195.12 54678.25 88888.00 2015-04-15 04:51:03.375 105 12534.83 195.12 54678.22 88888.00 2015-04-15 04:51:03.500 105 12534.80 195.15 54678.20 88888.00 2015-04-15 04:51:03.625 105 12534.80 195.10 54678.20 88888.00 2015-04-15 04:51:03.750 105 12534.85 195.10 54678.20 88888.00 2015-04-15 04:51:03.875 105 12534.85 195.07 54678.20 88888.00 2015-04-15 04:51:04.000 105 12534.83 195.10 54678.20 88888.00 2015-04-15 04:51:04.125 105 12534.85 195.15 54678.18 88888.00 2015-04-15 04:51:04.250 105 12534.90 195.10 54678.22 88888.00 2015-04-15 04:51:04.375 105 12534.92 195.12 54678.25 88888.00 2015-04-15 04:51:04.500 105 12534.92 195.12 54678.22 88888.00 2015-04-15 04:51:04.625 105 12534.88 195.12 54678.22 88888.00 2015-04-15 04:51:04.750 105 12534.88 195.12 54678.22 88888.00 2015-04-15 04:51:04.875 105 12534.90 195.12 54678.22 88888.00 2015-04-15 04:51:05.000 105 12534.90 195.15 54678.22 88888.00 2015-04-15 04:51:05.125 105 12534.92 195.15 54678.22 88888.00 2015-04-15 04:51:05.250 105 12534.92 195.15 54678.25 88888.00 2015-04-15 04:51:05.375 105 12534.95 195.15 54678.25 88888.00 2015-04-15 04:51:05.500 105 12534.92 195.15 54678.25 88888.00 2015-04-15 04:51:05.625 105 12534.98 195.15 54678.22 88888.00 2015-04-15 04:51:05.750 105 12534.98 195.15 54678.22 88888.00 2015-04-15 04:51:05.875 105 12534.95 195.15 54678.22 88888.00 2015-04-15 04:51:06.000 105 12534.98 195.15 54678.25 88888.00 2015-04-15 04:51:06.125 105 12534.90 195.15 54678.25 88888.00 2015-04-15 04:51:06.250 105 12534.90 195.15 54678.25 88888.00 2015-04-15 04:51:06.375 105 12534.95 195.15 54678.25 88888.00 2015-04-15 04:51:06.500 105 12534.95 195.15 54678.28 88888.00 2015-04-15 04:51:06.625 105 12534.95 195.15 54678.28 88888.00 2015-04-15 04:51:06.750 105 12534.98 195.12 54678.25 88888.00 2015-04-15 04:51:06.875 105 12534.98 195.10 54678.25 88888.00 2015-04-15 04:51:07.000 105 12534.92 195.12 54678.22 88888.00 2015-04-15 04:51:07.125 105 12534.98 195.15 54678.25 88888.00 2015-04-15 04:51:07.250 105 12534.95 195.15 54678.25 88888.00 2015-04-15 04:51:07.375 105 12535.00 195.15 54678.22 88888.00 2015-04-15 04:51:07.500 105 12535.02 195.12 54678.25 88888.00 2015-04-15 04:51:07.625 105 12535.02 195.10 54678.25 88888.00 2015-04-15 04:51:07.750 105 12534.95 195.15 54678.28 88888.00 2015-04-15 04:51:07.875 105 12534.98 195.15 54678.30 88888.00 2015-04-15 04:51:08.000 105 12535.02 195.15 54678.28 88888.00 2015-04-15 04:51:08.125 105 12535.02 195.12 54678.28 88888.00 2015-04-15 04:51:08.250 105 12535.05 195.12 54678.28 88888.00 2015-04-15 04:51:08.375 105 12535.08 195.15 54678.28 88888.00 2015-04-15 04:51:08.500 105 12535.05 195.10 54678.28 88888.00 2015-04-15 04:51:08.625 105 12534.98 195.12 54678.28 88888.00 2015-04-15 04:51:08.750 105 12535.05 195.12 54678.28 88888.00 2015-04-15 04:51:08.875 105 12535.02 195.12 54678.28 88888.00 2015-04-15 04:51:09.000 105 12534.95 195.12 54678.22 88888.00 2015-04-15 04:51:09.125 105 12534.90 195.12 54678.28 88888.00 2015-04-15 04:51:09.250 105 12534.95 195.10 54678.30 88888.00 2015-04-15 04:51:09.375 105 12535.02 195.07 54678.25 88888.00 2015-04-15 04:51:09.500 105 12535.02 195.10 54678.25 88888.00 2015-04-15 04:51:09.625 105 12535.05 195.12 54678.28 88888.00 2015-04-15 04:51:09.750 105 12535.02 195.15 54678.28 88888.00 2015-04-15 04:51:09.875 105 12534.98 195.15 54678.30 88888.00 2015-04-15 04:51:10.000 105 12535.00 195.18 54678.30 88888.00 2015-04-15 04:51:10.125 105 12534.95 195.12 54678.28 88888.00 2015-04-15 04:51:10.250 105 12534.98 195.12 54678.30 88888.00 2015-04-15 04:51:10.375 105 12535.08 195.12 54678.30 88888.00 2015-04-15 04:51:10.500 105 12535.12 195.12 54678.30 88888.00 2015-04-15 04:51:10.625 105 12535.12 195.12 54678.30 88888.00 2015-04-15 04:51:10.750 105 12535.05 195.12 54678.28 88888.00 2015-04-15 04:51:10.875 105 12534.95 195.10 54678.28 88888.00 2015-04-15 04:51:11.000 105 12534.95 195.07 54678.28 88888.00 2015-04-15 04:51:11.125 105 12534.98 195.12 54678.30 88888.00 2015-04-15 04:51:11.250 105 12535.02 195.10 54678.32 88888.00 2015-04-15 04:51:11.375 105 12535.00 195.10 54678.32 88888.00 2015-04-15 04:51:11.500 105 12534.92 195.10 54678.30 88888.00 2015-04-15 04:51:11.625 105 12534.95 195.12 54678.28 88888.00 2015-04-15 04:51:11.750 105 12534.98 195.15 54678.28 88888.00 2015-04-15 04:51:11.875 105 12535.00 195.12 54678.30 88888.00 2015-04-15 04:51:12.000 105 12535.00 195.12 54678.28 88888.00 2015-04-15 04:51:12.125 105 12535.05 195.12 54678.30 88888.00 2015-04-15 04:51:12.250 105 12535.05 195.12 54678.30 88888.00 2015-04-15 04:51:12.375 105 12535.05 195.15 54678.30 88888.00 2015-04-15 04:51:12.500 105 12535.05 195.15 54678.32 88888.00 2015-04-15 04:51:12.625 105 12535.08 195.12 54678.28 88888.00 2015-04-15 04:51:12.750 105 12535.10 195.12 54678.32 88888.00 2015-04-15 04:51:12.875 105 12535.05 195.12 54678.32 88888.00 2015-04-15 04:51:13.000 105 12535.05 195.10 54678.30 88888.00 2015-04-15 04:51:13.125 105 12535.08 195.10 54678.35 88888.00 2015-04-15 04:51:13.250 105 12535.08 195.10 54678.32 88888.00 2015-04-15 04:51:13.375 105 12535.05 195.07 54678.30 88888.00 2015-04-15 04:51:13.500 105 12535.05 195.10 54678.32 88888.00 2015-04-15 04:51:13.625 105 12535.05 195.07 54678.32 88888.00 2015-04-15 04:51:13.750 105 12535.00 195.07 54678.32 88888.00 2015-04-15 04:51:13.875 105 12535.00 195.12 54678.32 88888.00 2015-04-15 04:51:14.000 105 12535.00 195.12 54678.30 88888.00 2015-04-15 04:51:14.125 105 12535.02 195.10 54678.30 88888.00 2015-04-15 04:51:14.250 105 12535.12 195.10 54678.32 88888.00 2015-04-15 04:51:14.375 105 12535.15 195.12 54678.32 88888.00 2015-04-15 04:51:14.500 105 12535.17 195.15 54678.32 88888.00 2015-04-15 04:51:14.625 105 12535.15 195.18 54678.35 88888.00 2015-04-15 04:51:14.750 105 12535.10 195.15 54678.35 88888.00 2015-04-15 04:51:14.875 105 12535.05 195.15 54678.35 88888.00 2015-04-15 04:51:15.000 105 12535.05 195.15 54678.32 88888.00 2015-04-15 04:51:15.125 105 12535.08 195.15 54678.35 88888.00 2015-04-15 04:51:15.250 105 12535.02 195.15 54678.38 88888.00 2015-04-15 04:51:15.375 105 12535.08 195.15 54678.38 88888.00 2015-04-15 04:51:15.500 105 12535.05 195.15 54678.35 88888.00 2015-04-15 04:51:15.625 105 12535.05 195.10 54678.35 88888.00 2015-04-15 04:51:15.750 105 12535.02 195.10 54678.35 88888.00 2015-04-15 04:51:15.875 105 12535.00 195.15 54678.35 88888.00 2015-04-15 04:51:16.000 105 12535.05 195.15 54678.38 88888.00 2015-04-15 04:51:16.125 105 12535.02 195.15 54678.38 88888.00 2015-04-15 04:51:16.250 105 12534.98 195.12 54678.38 88888.00 2015-04-15 04:51:16.375 105 12534.95 195.12 54678.40 88888.00 2015-04-15 04:51:16.500 105 12534.95 195.15 54678.38 88888.00 2015-04-15 04:51:16.625 105 12535.00 195.12 54678.38 88888.00 2015-04-15 04:51:16.750 105 12535.02 195.12 54678.38 88888.00 2015-04-15 04:51:16.875 105 12535.02 195.18 54678.35 88888.00 2015-04-15 04:51:17.000 105 12535.00 195.15 54678.38 88888.00 2015-04-15 04:51:17.125 105 12535.08 195.12 54678.40 88888.00 2015-04-15 04:51:17.250 105 12535.08 195.10 54678.40 88888.00 2015-04-15 04:51:17.375 105 12535.08 195.12 54678.38 88888.00 2015-04-15 04:51:17.500 105 12535.12 195.10 54678.38 88888.00 2015-04-15 04:51:17.625 105 12535.12 195.07 54678.38 88888.00 2015-04-15 04:51:17.750 105 12535.08 195.10 54678.38 88888.00 2015-04-15 04:51:17.875 105 12535.05 195.10 54678.38 88888.00 2015-04-15 04:51:18.000 105 12535.02 195.10 54678.38 88888.00 2015-04-15 04:51:18.125 105 12535.08 195.12 54678.40 88888.00 2015-04-15 04:51:18.250 105 12535.08 195.15 54678.40 88888.00 2015-04-15 04:51:18.375 105 12535.10 195.12 54678.38 88888.00 2015-04-15 04:51:18.500 105 12535.15 195.10 54678.38 88888.00 2015-04-15 04:51:18.625 105 12535.10 195.12 54678.38 88888.00 2015-04-15 04:51:18.750 105 12535.10 195.15 54678.43 88888.00 2015-04-15 04:51:18.875 105 12535.10 195.12 54678.43 88888.00 2015-04-15 04:51:19.000 105 12535.17 195.10 54678.38 88888.00 2015-04-15 04:51:19.125 105 12535.17 195.12 54678.40 88888.00 2015-04-15 04:51:19.250 105 12535.10 195.10 54678.40 88888.00 2015-04-15 04:51:19.375 105 12535.08 195.15 54678.40 88888.00 2015-04-15 04:51:19.500 105 12535.10 195.18 54678.40 88888.00 2015-04-15 04:51:19.625 105 12535.15 195.12 54678.43 88888.00 2015-04-15 04:51:19.750 105 12535.12 195.12 54678.40 88888.00 2015-04-15 04:51:19.875 105 12535.10 195.15 54678.43 88888.00 2015-04-15 04:51:20.000 105 12535.10 195.12 54678.40 88888.00 2015-04-15 04:51:20.125 105 12535.12 195.12 54678.43 88888.00 2015-04-15 04:51:20.250 105 12535.17 195.15 54678.45 88888.00 2015-04-15 04:51:20.375 105 12535.17 195.18 54678.43 88888.00 2015-04-15 04:51:20.500 105 12535.08 195.18 54678.40 88888.00 2015-04-15 04:51:20.625 105 12535.08 195.15 54678.40 88888.00 2015-04-15 04:51:20.750 105 12535.10 195.15 54678.40 88888.00 2015-04-15 04:51:20.875 105 12535.12 195.12 54678.43 88888.00 2015-04-15 04:51:21.000 105 12535.12 195.12 54678.40 88888.00 2015-04-15 04:51:21.125 105 12535.15 195.12 54678.43 88888.00 2015-04-15 04:51:21.250 105 12535.08 195.12 54678.45 88888.00 2015-04-15 04:51:21.375 105 12535.10 195.12 54678.45 88888.00 2015-04-15 04:51:21.500 105 12535.10 195.15 54678.43 88888.00 2015-04-15 04:51:21.625 105 12535.15 195.15 54678.40 88888.00 2015-04-15 04:51:21.750 105 12535.12 195.12 54678.40 88888.00 2015-04-15 04:51:21.875 105 12535.12 195.12 54678.43 88888.00 2015-04-15 04:51:22.000 105 12535.12 195.18 54678.40 88888.00 2015-04-15 04:51:22.125 105 12535.10 195.15 54678.43 88888.00 2015-04-15 04:51:22.250 105 12535.10 195.15 54678.43 88888.00 2015-04-15 04:51:22.375 105 12535.12 195.18 54678.40 88888.00 2015-04-15 04:51:22.500 105 12535.15 195.18 54678.45 88888.00 2015-04-15 04:51:22.625 105 12535.17 195.18 54678.45 88888.00 2015-04-15 04:51:22.750 105 12535.17 195.18 54678.45 88888.00 2015-04-15 04:51:22.875 105 12535.17 195.15 54678.43 88888.00 2015-04-15 04:51:23.000 105 12535.10 195.15 54678.40 88888.00 2015-04-15 04:51:23.125 105 12535.10 195.15 54678.43 88888.00 2015-04-15 04:51:23.250 105 12535.12 195.15 54678.43 88888.00 2015-04-15 04:51:23.375 105 12535.15 195.15 54678.45 88888.00 2015-04-15 04:51:23.500 105 12535.15 195.12 54678.45 88888.00 2015-04-15 04:51:23.625 105 12535.15 195.15 54678.45 88888.00 2015-04-15 04:51:23.750 105 12535.12 195.18 54678.45 88888.00 2015-04-15 04:51:23.875 105 12535.08 195.18 54678.47 88888.00 2015-04-15 04:51:24.000 105 12535.05 195.12 54678.43 88888.00 2015-04-15 04:51:24.125 105 12535.08 195.12 54678.43 88888.00 2015-04-15 04:51:24.250 105 12535.12 195.07 54678.45 88888.00 2015-04-15 04:51:24.375 105 12535.15 195.10 54678.43 88888.00 2015-04-15 04:51:24.500 105 12535.17 195.12 54678.45 88888.00 2015-04-15 04:51:24.625 105 12535.20 195.12 54678.47 88888.00 2015-04-15 04:51:24.750 105 12535.23 195.15 54678.47 88888.00 2015-04-15 04:51:24.875 105 12535.25 195.12 54678.47 88888.00 2015-04-15 04:51:25.000 105 12535.23 195.12 54678.47 88888.00 2015-04-15 04:51:25.125 105 12535.17 195.15 54678.45 88888.00 2015-04-15 04:51:25.250 105 12535.15 195.12 54678.47 88888.00 2015-04-15 04:51:25.375 105 12535.17 195.15 54678.47 88888.00 2015-04-15 04:51:25.500 105 12535.25 195.18 54678.47 88888.00 2015-04-15 04:51:25.625 105 12535.30 195.15 54678.47 88888.00 2015-04-15 04:51:25.750 105 12535.30 195.12 54678.47 88888.00 2015-04-15 04:51:25.875 105 12535.20 195.10 54678.47 88888.00 2015-04-15 04:51:26.000 105 12535.12 195.12 54678.47 88888.00 2015-04-15 04:51:26.125 105 12535.15 195.12 54678.50 88888.00 2015-04-15 04:51:26.250 105 12535.12 195.12 54678.50 88888.00 2015-04-15 04:51:26.375 105 12535.12 195.12 54678.50 88888.00 2015-04-15 04:51:26.500 105 12535.08 195.12 54678.50 88888.00 2015-04-15 04:51:26.625 105 12535.08 195.10 54678.50 88888.00 2015-04-15 04:51:26.750 105 12535.15 195.12 54678.50 88888.00 2015-04-15 04:51:26.875 105 12535.12 195.07 54678.50 88888.00 2015-04-15 04:51:27.000 105 12535.10 195.07 54678.50 88888.00 2015-04-15 04:51:27.125 105 12535.08 195.07 54678.47 88888.00 2015-04-15 04:51:27.250 105 12535.02 195.10 54678.50 88888.00 2015-04-15 04:51:27.375 105 12535.10 195.10 54678.47 88888.00 2015-04-15 04:51:27.500 105 12535.17 195.12 54678.47 88888.00 2015-04-15 04:51:27.625 105 12535.15 195.15 54678.50 88888.00 2015-04-15 04:51:27.750 105 12535.15 195.12 54678.50 88888.00 2015-04-15 04:51:27.875 105 12535.15 195.12 54678.50 88888.00 2015-04-15 04:51:28.000 105 12535.12 195.10 54678.47 88888.00 2015-04-15 04:51:28.125 105 12535.15 195.15 54678.50 88888.00 2015-04-15 04:51:28.250 105 12535.15 195.12 54678.53 88888.00 2015-04-15 04:51:28.375 105 12535.17 195.12 54678.53 88888.00 2015-04-15 04:51:28.500 105 12535.17 195.10 54678.53 88888.00 2015-04-15 04:51:28.625 105 12535.20 195.12 54678.53 88888.00 2015-04-15 04:51:28.750 105 12535.17 195.12 54678.50 88888.00 2015-04-15 04:51:28.875 105 12535.20 195.12 54678.50 88888.00 2015-04-15 04:51:29.000 105 12535.25 195.12 54678.50 88888.00 2015-04-15 04:51:29.125 105 12535.27 195.10 54678.53 88888.00 2015-04-15 04:51:29.250 105 12535.20 195.07 54678.53 88888.00 2015-04-15 04:51:29.375 105 12535.15 195.10 54678.55 88888.00 2015-04-15 04:51:29.500 105 12535.20 195.12 54678.57 88888.00 2015-04-15 04:51:29.625 105 12535.23 195.12 54678.53 88888.00 2015-04-15 04:51:29.750 105 12535.20 195.12 54678.50 88888.00 2015-04-15 04:51:29.875 105 12535.17 195.12 54678.50 88888.00 2015-04-15 04:51:30.000 105 12535.17 195.12 54678.50 88888.00 2015-04-15 04:51:30.125 105 12535.20 195.15 54678.53 88888.00 2015-04-15 04:51:30.250 105 12535.20 195.10 54678.50 88888.00 2015-04-15 04:51:30.375 105 12535.17 195.10 54678.50 88888.00 2015-04-15 04:51:30.500 105 12535.20 195.15 54678.47 88888.00 2015-04-15 04:51:30.625 105 12535.23 195.15 54678.53 88888.00 2015-04-15 04:51:30.750 105 12535.20 195.15 54678.53 88888.00 2015-04-15 04:51:30.875 105 12535.27 195.18 54678.53 88888.00 2015-04-15 04:51:31.000 105 12535.27 195.15 54678.50 88888.00 2015-04-15 04:51:31.125 105 12535.33 195.15 54678.50 88888.00 2015-04-15 04:51:31.250 105 12535.35 195.12 54678.53 88888.00 2015-04-15 04:51:31.375 105 12535.33 195.15 54678.53 88888.00 2015-04-15 04:51:31.500 105 12535.25 195.15 54678.53 88888.00 2015-04-15 04:51:31.625 105 12535.27 195.18 54678.53 88888.00 2015-04-15 04:51:31.750 105 12535.33 195.15 54678.53 88888.00 2015-04-15 04:51:31.875 105 12535.27 195.15 54678.53 88888.00 2015-04-15 04:51:32.000 105 12535.30 195.15 54678.53 88888.00 2015-04-15 04:51:32.125 105 12535.33 195.15 54678.53 88888.00 2015-04-15 04:51:32.250 105 12535.33 195.12 54678.50 88888.00 2015-04-15 04:51:32.375 105 12535.33 195.12 54678.50 88888.00 2015-04-15 04:51:32.500 105 12535.30 195.12 54678.53 88888.00 2015-04-15 04:51:32.625 105 12535.30 195.15 54678.50 88888.00 2015-04-15 04:51:32.750 105 12535.33 195.15 54678.47 88888.00 2015-04-15 04:51:32.875 105 12535.33 195.12 54678.47 88888.00 2015-04-15 04:51:33.000 105 12535.30 195.12 54678.50 88888.00 2015-04-15 04:51:33.125 105 12535.30 195.15 54678.55 88888.00 2015-04-15 04:51:33.250 105 12535.27 195.12 54678.55 88888.00 2015-04-15 04:51:33.375 105 12535.27 195.12 54678.53 88888.00 2015-04-15 04:51:33.500 105 12535.23 195.10 54678.53 88888.00 2015-04-15 04:51:33.625 105 12535.23 195.10 54678.53 88888.00 2015-04-15 04:51:33.750 105 12535.30 195.15 54678.55 88888.00 2015-04-15 04:51:33.875 105 12535.38 195.15 54678.60 88888.00 2015-04-15 04:51:34.000 105 12535.33 195.12 54678.60 88888.00 2015-04-15 04:51:34.125 105 12535.33 195.10 54678.57 88888.00 2015-04-15 04:51:34.250 105 12535.30 195.10 54678.57 88888.00 2015-04-15 04:51:34.375 105 12535.35 195.10 54678.57 88888.00 2015-04-15 04:51:34.500 105 12535.38 195.07 54678.57 88888.00 2015-04-15 04:51:34.625 105 12535.33 195.12 54678.60 88888.00 2015-04-15 04:51:34.750 105 12535.30 195.12 54678.60 88888.00 2015-04-15 04:51:34.875 105 12535.30 195.15 54678.60 88888.00 2015-04-15 04:51:35.000 105 12535.35 195.12 54678.57 88888.00 2015-04-15 04:51:35.125 105 12535.30 195.12 54678.60 88888.00 2015-04-15 04:51:35.250 105 12535.25 195.12 54678.60 88888.00 2015-04-15 04:51:35.375 105 12535.30 195.15 54678.57 88888.00 2015-04-15 04:51:35.500 105 12535.33 195.12 54678.57 88888.00 2015-04-15 04:51:35.625 105 12535.30 195.12 54678.57 88888.00 2015-04-15 04:51:35.750 105 12535.27 195.12 54678.57 88888.00 2015-04-15 04:51:35.875 105 12535.27 195.15 54678.57 88888.00 2015-04-15 04:51:36.000 105 12535.27 195.12 54678.57 88888.00 2015-04-15 04:51:36.125 105 12535.20 195.10 54678.57 88888.00 2015-04-15 04:51:36.250 105 12535.17 195.10 54678.60 88888.00 2015-04-15 04:51:36.375 105 12535.23 195.12 54678.60 88888.00 2015-04-15 04:51:36.500 105 12535.20 195.12 54678.57 88888.00 2015-04-15 04:51:36.625 105 12535.20 195.10 54678.55 88888.00 2015-04-15 04:51:36.750 105 12535.17 195.12 54678.55 88888.00 2015-04-15 04:51:36.875 105 12535.17 195.12 54678.60 88888.00 2015-04-15 04:51:37.000 105 12535.17 195.15 54678.57 88888.00 2015-04-15 04:51:37.125 105 12535.17 195.12 54678.60 88888.00 2015-04-15 04:51:37.250 105 12535.25 195.10 54678.60 88888.00 2015-04-15 04:51:37.375 105 12535.27 195.10 54678.57 88888.00 2015-04-15 04:51:37.500 105 12535.20 195.10 54678.57 88888.00 2015-04-15 04:51:37.625 105 12535.20 195.12 54678.55 88888.00 2015-04-15 04:51:37.750 105 12535.15 195.10 54678.55 88888.00 2015-04-15 04:51:37.875 105 12535.17 195.10 54678.55 88888.00 2015-04-15 04:51:38.000 105 12535.23 195.10 54678.53 88888.00 2015-04-15 04:51:38.125 105 12535.23 195.07 54678.55 88888.00 2015-04-15 04:51:38.250 105 12535.15 195.10 54678.60 88888.00 2015-04-15 04:51:38.375 105 12535.20 195.12 54678.60 88888.00 2015-04-15 04:51:38.500 105 12535.25 195.15 54678.60 88888.00 2015-04-15 04:51:38.625 105 12535.25 195.10 54678.57 88888.00 2015-04-15 04:51:38.750 105 12535.23 195.12 54678.57 88888.00 2015-04-15 04:51:38.875 105 12535.15 195.15 54678.60 88888.00 2015-04-15 04:51:39.000 105 12535.17 195.12 54678.57 88888.00 2015-04-15 04:51:39.125 105 12535.23 195.10 54678.57 88888.00 2015-04-15 04:51:39.250 105 12535.17 195.10 54678.60 88888.00 2015-04-15 04:51:39.375 105 12535.17 195.12 54678.60 88888.00 2015-04-15 04:51:39.500 105 12535.15 195.15 54678.60 88888.00 2015-04-15 04:51:39.625 105 12535.17 195.12 54678.57 88888.00 2015-04-15 04:51:39.750 105 12535.20 195.12 54678.60 88888.00 2015-04-15 04:51:39.875 105 12535.25 195.12 54678.60 88888.00 2015-04-15 04:51:40.000 105 12535.25 195.15 54678.60 88888.00 2015-04-15 04:51:40.125 105 12535.20 195.15 54678.60 88888.00 2015-04-15 04:51:40.250 105 12535.17 195.12 54678.60 88888.00 2015-04-15 04:51:40.375 105 12535.17 195.12 54678.60 88888.00 2015-04-15 04:51:40.500 105 12535.23 195.12 54678.62 88888.00 2015-04-15 04:51:40.625 105 12535.33 195.12 54678.62 88888.00 2015-04-15 04:51:40.750 105 12535.33 195.15 54678.65 88888.00 2015-04-15 04:51:40.875 105 12535.35 195.15 54678.62 88888.00 2015-04-15 04:51:41.000 105 12535.33 195.15 54678.60 88888.00 2015-04-15 04:51:41.125 105 12535.27 195.12 54678.62 88888.00 2015-04-15 04:51:41.250 105 12535.25 195.12 54678.60 88888.00 2015-04-15 04:51:41.375 105 12535.27 195.12 54678.57 88888.00 2015-04-15 04:51:41.500 105 12535.25 195.10 54678.57 88888.00 2015-04-15 04:51:41.625 105 12535.25 195.15 54678.60 88888.00 2015-04-15 04:51:41.750 105 12535.30 195.15 54678.60 88888.00 2015-04-15 04:51:41.875 105 12535.27 195.20 54678.60 88888.00 2015-04-15 04:51:42.000 105 12535.30 195.18 54678.60 88888.00 2015-04-15 04:51:42.125 105 12535.30 195.15 54678.60 88888.00 2015-04-15 04:51:42.250 105 12535.27 195.12 54678.62 88888.00 2015-04-15 04:51:42.375 105 12535.30 195.15 54678.60 88888.00 2015-04-15 04:51:42.500 105 12535.33 195.15 54678.62 88888.00 2015-04-15 04:51:42.625 105 12535.38 195.12 54678.62 88888.00 2015-04-15 04:51:42.750 105 12535.33 195.12 54678.65 88888.00 2015-04-15 04:51:42.875 105 12535.27 195.12 54678.62 88888.00 2015-04-15 04:51:43.000 105 12535.27 195.12 54678.60 88888.00 2015-04-15 04:51:43.125 105 12535.35 195.12 54678.62 88888.00 2015-04-15 04:51:43.250 105 12535.33 195.10 54678.65 88888.00 2015-04-15 04:51:43.375 105 12535.27 195.12 54678.62 88888.00 2015-04-15 04:51:43.500 105 12535.33 195.12 54678.62 88888.00 2015-04-15 04:51:43.625 105 12535.40 195.15 54678.62 88888.00 2015-04-15 04:51:43.750 105 12535.38 195.15 54678.62 88888.00 2015-04-15 04:51:43.875 105 12535.35 195.12 54678.65 88888.00 2015-04-15 04:51:44.000 105 12535.33 195.15 54678.60 88888.00 2015-04-15 04:51:44.125 105 12535.30 195.15 54678.65 88888.00 2015-04-15 04:51:44.250 105 12535.33 195.12 54678.68 88888.00 2015-04-15 04:51:44.375 105 12535.27 195.12 54678.62 88888.00 2015-04-15 04:51:44.500 105 12535.30 195.12 54678.62 88888.00 2015-04-15 04:51:44.625 105 12535.38 195.12 54678.65 88888.00 2015-04-15 04:51:44.750 105 12535.38 195.12 54678.62 88888.00 2015-04-15 04:51:44.875 105 12535.35 195.12 54678.65 88888.00 2015-04-15 04:51:45.000 105 12535.30 195.07 54678.62 88888.00 2015-04-15 04:51:45.125 105 12535.25 195.07 54678.68 88888.00 2015-04-15 04:51:45.250 105 12535.40 195.10 54678.70 88888.00 2015-04-15 04:51:45.375 105 12535.48 195.12 54678.70 88888.00 2015-04-15 04:51:45.500 105 12535.45 195.12 54678.68 88888.00 2015-04-15 04:51:45.625 105 12535.42 195.10 54678.72 88888.00 2015-04-15 04:51:45.750 105 12535.38 195.07 54678.70 88888.00 2015-04-15 04:51:45.875 105 12535.33 195.10 54678.70 88888.00 2015-04-15 04:51:46.000 105 12535.35 195.12 54678.72 88888.00 2015-04-15 04:51:46.125 105 12535.40 195.15 54678.72 88888.00 2015-04-15 04:51:46.250 105 12535.35 195.10 54678.72 88888.00 2015-04-15 04:51:46.375 105 12535.35 195.10 54678.68 88888.00 2015-04-15 04:51:46.500 105 12535.35 195.12 54678.70 88888.00 2015-04-15 04:51:46.625 105 12535.40 195.10 54678.70 88888.00 2015-04-15 04:51:46.750 105 12535.42 195.10 54678.72 88888.00 2015-04-15 04:51:46.875 105 12535.48 195.07 54678.68 88888.00 2015-04-15 04:51:47.000 105 12535.48 195.07 54678.68 88888.00 2015-04-15 04:51:47.125 105 12535.45 195.07 54678.70 88888.00 2015-04-15 04:51:47.250 105 12535.42 195.07 54678.68 88888.00 2015-04-15 04:51:47.375 105 12535.50 195.10 54678.68 88888.00 2015-04-15 04:51:47.500 105 12535.50 195.10 54678.68 88888.00 2015-04-15 04:51:47.625 105 12535.48 195.10 54678.70 88888.00 2015-04-15 04:51:47.750 105 12535.42 195.07 54678.70 88888.00 2015-04-15 04:51:47.875 105 12535.40 195.07 54678.70 88888.00 2015-04-15 04:51:48.000 105 12535.40 195.10 54678.68 88888.00 2015-04-15 04:51:48.125 105 12535.45 195.12 54678.70 88888.00 2015-04-15 04:51:48.250 105 12535.40 195.15 54678.70 88888.00 2015-04-15 04:51:48.375 105 12535.35 195.10 54678.70 88888.00 2015-04-15 04:51:48.500 105 12535.35 195.07 54678.68 88888.00 2015-04-15 04:51:48.625 105 12535.38 195.07 54678.65 88888.00 2015-04-15 04:51:48.750 105 12535.40 195.12 54678.65 88888.00 2015-04-15 04:51:48.875 105 12535.42 195.15 54678.68 88888.00 2015-04-15 04:51:49.000 105 12535.42 195.12 54678.68 88888.00 2015-04-15 04:51:49.125 105 12535.40 195.07 54678.68 88888.00 2015-04-15 04:51:49.250 105 12535.40 195.05 54678.68 88888.00 2015-04-15 04:51:49.375 105 12535.42 195.10 54678.70 88888.00 2015-04-15 04:51:49.500 105 12535.45 195.12 54678.68 88888.00 2015-04-15 04:51:49.625 105 12535.45 195.12 54678.68 88888.00 2015-04-15 04:51:49.750 105 12535.48 195.10 54678.70 88888.00 2015-04-15 04:51:49.875 105 12535.52 195.12 54678.70 88888.00 2015-04-15 04:51:50.000 105 12535.48 195.10 54678.70 88888.00 2015-04-15 04:51:50.125 105 12535.45 195.07 54678.68 88888.00 2015-04-15 04:51:50.250 105 12535.42 195.07 54678.70 88888.00 2015-04-15 04:51:50.375 105 12535.48 195.05 54678.68 88888.00 2015-04-15 04:51:50.500 105 12535.50 195.07 54678.65 88888.00 2015-04-15 04:51:50.625 105 12535.42 195.10 54678.68 88888.00 2015-04-15 04:51:50.750 105 12535.40 195.10 54678.68 88888.00 2015-04-15 04:51:50.875 105 12535.45 195.05 54678.70 88888.00 2015-04-15 04:51:51.000 105 12535.45 195.05 54678.70 88888.00 2015-04-15 04:51:51.125 105 12535.52 195.07 54678.72 88888.00 2015-04-15 04:51:51.250 105 12535.48 195.05 54678.68 88888.00 2015-04-15 04:51:51.375 105 12535.50 195.05 54678.65 88888.00 2015-04-15 04:51:51.500 105 12535.52 195.05 54678.70 88888.00 2015-04-15 04:51:51.625 105 12535.55 195.07 54678.72 88888.00 2015-04-15 04:51:51.750 105 12535.48 195.07 54678.70 88888.00 2015-04-15 04:51:51.875 105 12535.45 195.07 54678.70 88888.00 2015-04-15 04:51:52.000 105 12535.48 195.07 54678.72 88888.00 2015-04-15 04:51:52.125 105 12535.45 195.05 54678.75 88888.00 2015-04-15 04:51:52.250 105 12535.50 195.05 54678.75 88888.00 2015-04-15 04:51:52.375 105 12535.52 195.10 54678.75 88888.00 2015-04-15 04:51:52.500 105 12535.52 195.07 54678.75 88888.00 2015-04-15 04:51:52.625 105 12535.48 195.10 54678.72 88888.00 2015-04-15 04:51:52.750 105 12535.50 195.07 54678.72 88888.00 2015-04-15 04:51:52.875 105 12535.55 195.05 54678.72 88888.00 2015-04-15 04:51:53.000 105 12535.58 195.07 54678.68 88888.00 2015-04-15 04:51:53.125 105 12535.52 195.07 54678.72 88888.00 2015-04-15 04:51:53.250 105 12535.58 195.05 54678.75 88888.00 2015-04-15 04:51:53.375 105 12535.60 195.07 54678.75 88888.00 2015-04-15 04:51:53.500 105 12535.60 195.07 54678.75 88888.00 2015-04-15 04:51:53.625 105 12535.58 195.10 54678.72 88888.00 2015-04-15 04:51:53.750 105 12535.55 195.10 54678.75 88888.00 2015-04-15 04:51:53.875 105 12535.58 195.07 54678.75 88888.00 2015-04-15 04:51:54.000 105 12535.60 195.05 54678.72 88888.00 2015-04-15 04:51:54.125 105 12535.58 195.07 54678.75 88888.00 2015-04-15 04:51:54.250 105 12535.50 195.05 54678.75 88888.00 2015-04-15 04:51:54.375 105 12535.45 195.07 54678.78 88888.00 2015-04-15 04:51:54.500 105 12535.45 195.05 54678.72 88888.00 2015-04-15 04:51:54.625 105 12535.60 195.05 54678.78 88888.00 2015-04-15 04:51:54.750 105 12535.62 195.07 54678.78 88888.00 2015-04-15 04:51:54.875 105 12535.55 195.07 54678.78 88888.00 2015-04-15 04:51:55.000 105 12535.52 195.10 54678.78 88888.00 2015-04-15 04:51:55.125 105 12535.55 195.10 54678.78 88888.00 2015-04-15 04:51:55.250 105 12535.60 195.07 54678.75 88888.00 2015-04-15 04:51:55.375 105 12535.58 195.07 54678.78 88888.00 2015-04-15 04:51:55.500 105 12535.50 195.10 54678.78 88888.00 2015-04-15 04:51:55.625 105 12535.50 195.07 54678.78 88888.00 2015-04-15 04:51:55.750 105 12535.50 195.07 54678.75 88888.00 2015-04-15 04:51:55.875 105 12535.52 195.05 54678.78 88888.00 2015-04-15 04:51:56.000 105 12535.55 195.05 54678.80 88888.00 2015-04-15 04:51:56.125 105 12535.58 195.07 54678.80 88888.00 2015-04-15 04:51:56.250 105 12535.52 195.05 54678.80 88888.00 2015-04-15 04:51:56.375 105 12535.52 195.05 54678.78 88888.00 2015-04-15 04:51:56.500 105 12535.55 195.05 54678.78 88888.00 2015-04-15 04:51:56.625 105 12535.55 195.07 54678.80 88888.00 2015-04-15 04:51:56.750 105 12535.58 195.07 54678.78 88888.00 2015-04-15 04:51:56.875 105 12535.60 195.05 54678.78 88888.00 2015-04-15 04:51:57.000 105 12535.58 195.07 54678.78 88888.00 2015-04-15 04:51:57.125 105 12535.62 195.05 54678.78 88888.00 2015-04-15 04:51:57.250 105 12535.60 195.05 54678.78 88888.00 2015-04-15 04:51:57.375 105 12535.62 195.07 54678.80 88888.00 2015-04-15 04:51:57.500 105 12535.62 195.07 54678.80 88888.00 2015-04-15 04:51:57.625 105 12535.62 195.05 54678.78 88888.00 2015-04-15 04:51:57.750 105 12535.55 195.07 54678.80 88888.00 2015-04-15 04:51:57.875 105 12535.60 195.07 54678.78 88888.00 2015-04-15 04:51:58.000 105 12535.62 195.07 54678.78 88888.00 2015-04-15 04:51:58.125 105 12535.58 195.07 54678.78 88888.00 2015-04-15 04:51:58.250 105 12535.58 195.05 54678.78 88888.00 2015-04-15 04:51:58.375 105 12535.58 195.05 54678.78 88888.00 2015-04-15 04:51:58.500 105 12535.62 195.05 54678.82 88888.00 2015-04-15 04:51:58.625 105 12535.65 195.07 54678.85 88888.00 2015-04-15 04:51:58.750 105 12535.60 195.03 54678.85 88888.00 2015-04-15 04:51:58.875 105 12535.58 195.03 54678.80 88888.00 2015-04-15 04:51:59.000 105 12535.58 195.03 54678.82 88888.00 2015-04-15 04:51:59.125 105 12535.62 195.05 54678.82 88888.00 2015-04-15 04:51:59.250 105 12535.62 195.05 54678.82 88888.00 2015-04-15 04:51:59.375 105 12535.60 195.03 54678.82 88888.00 2015-04-15 04:51:59.500 105 12535.55 195.05 54678.80 88888.00 2015-04-15 04:51:59.625 105 12535.58 195.05 54678.80 88888.00 2015-04-15 04:51:59.750 105 12535.62 195.05 54678.85 88888.00 2015-04-15 04:51:59.875 105 12535.65 195.00 54678.82 88888.00 2015-04-15 04:52:00.000 105 12535.65 195.00 54678.80 88888.00 2015-04-15 04:52:00.125 105 12535.65 195.00 54678.82 88888.00 2015-04-15 04:52:00.250 105 12535.67 194.97 54678.85 88888.00 2015-04-15 04:52:00.375 105 12535.75 195.05 54678.88 88888.00 2015-04-15 04:52:00.500 105 12535.77 195.05 54678.85 88888.00 2015-04-15 04:52:00.625 105 12535.70 195.05 54678.80 88888.00 2015-04-15 04:52:00.750 105 12535.67 195.00 54678.80 88888.00 2015-04-15 04:52:00.875 105 12535.67 195.00 54678.82 88888.00 2015-04-15 04:52:01.000 105 12535.70 195.00 54678.82 88888.00 2015-04-15 04:52:01.125 105 12535.75 195.00 54678.82 88888.00 2015-04-15 04:52:01.250 105 12535.73 195.00 54678.80 88888.00 2015-04-15 04:52:01.375 105 12535.80 195.00 54678.78 88888.00 2015-04-15 04:52:01.500 105 12535.77 195.05 54678.80 88888.00 2015-04-15 04:52:01.625 105 12535.73 195.07 54678.80 88888.00 2015-04-15 04:52:01.750 105 12535.73 195.05 54678.80 88888.00 2015-04-15 04:52:01.875 105 12535.73 195.05 54678.80 88888.00 2015-04-15 04:52:02.000 105 12535.70 195.05 54678.82 88888.00 2015-04-15 04:52:02.125 105 12535.70 195.05 54678.85 88888.00 2015-04-15 04:52:02.250 105 12535.70 195.03 54678.82 88888.00 2015-04-15 04:52:02.375 105 12535.67 195.03 54678.78 88888.00 2015-04-15 04:52:02.500 105 12535.67 195.05 54678.80 88888.00 2015-04-15 04:52:02.625 105 12535.73 195.05 54678.78 88888.00 2015-04-15 04:52:02.750 105 12535.77 195.07 54678.82 88888.00 2015-04-15 04:52:02.875 105 12535.77 195.07 54678.85 88888.00 2015-04-15 04:52:03.000 105 12535.80 195.05 54678.82 88888.00 2015-04-15 04:52:03.125 105 12535.80 195.07 54678.82 88888.00 2015-04-15 04:52:03.250 105 12535.75 195.05 54678.80 88888.00 2015-04-15 04:52:03.375 105 12535.73 195.05 54678.80 88888.00 2015-04-15 04:52:03.500 105 12535.65 195.05 54678.82 88888.00 2015-04-15 04:52:03.625 105 12535.67 195.03 54678.85 88888.00 2015-04-15 04:52:03.750 105 12535.75 195.05 54678.88 88888.00 2015-04-15 04:52:03.875 105 12535.75 195.07 54678.88 88888.00 2015-04-15 04:52:04.000 105 12535.75 195.07 54678.88 88888.00 2015-04-15 04:52:04.125 105 12535.75 195.07 54678.85 88888.00 2015-04-15 04:52:04.250 105 12535.80 195.03 54678.85 88888.00 2015-04-15 04:52:04.375 105 12535.73 195.03 54678.82 88888.00 2015-04-15 04:52:04.500 105 12535.67 195.05 54678.85 88888.00 2015-04-15 04:52:04.625 105 12535.67 195.03 54678.88 88888.00 2015-04-15 04:52:04.750 105 12535.67 195.03 54678.85 88888.00 2015-04-15 04:52:04.875 105 12535.65 195.07 54678.85 88888.00 2015-04-15 04:52:05.000 105 12535.67 195.07 54678.88 88888.00 2015-04-15 04:52:05.125 105 12535.73 195.05 54678.88 88888.00 2015-04-15 04:52:05.250 105 12535.73 195.03 54678.85 88888.00 2015-04-15 04:52:05.375 105 12535.73 195.07 54678.82 88888.00 2015-04-15 04:52:05.500 105 12535.73 195.05 54678.82 88888.00 2015-04-15 04:52:05.625 105 12535.70 195.03 54678.88 88888.00 2015-04-15 04:52:05.750 105 12535.73 195.05 54678.88 88888.00 2015-04-15 04:52:05.875 105 12535.67 195.05 54678.85 88888.00 2015-04-15 04:52:06.000 105 12535.65 195.03 54678.82 88888.00 2015-04-15 04:52:06.125 105 12535.70 195.05 54678.90 88888.00 2015-04-15 04:52:06.250 105 12535.70 195.03 54678.90 88888.00 2015-04-15 04:52:06.375 105 12535.65 195.03 54678.88 88888.00 2015-04-15 04:52:06.500 105 12535.67 195.05 54678.88 88888.00 2015-04-15 04:52:06.625 105 12535.70 195.05 54678.85 88888.00 2015-04-15 04:52:06.750 105 12535.70 195.07 54678.85 88888.00 2015-04-15 04:52:06.875 105 12535.70 195.10 54678.88 88888.00 2015-04-15 04:52:07.000 105 12535.73 195.10 54678.88 88888.00 2015-04-15 04:52:07.125 105 12535.77 195.05 54678.88 88888.00 2015-04-15 04:52:07.250 105 12535.77 195.03 54678.85 88888.00 2015-04-15 04:52:07.375 105 12535.77 195.03 54678.88 88888.00 2015-04-15 04:52:07.500 105 12535.73 195.03 54678.88 88888.00 2015-04-15 04:52:07.625 105 12535.73 195.07 54678.88 88888.00 2015-04-15 04:52:07.750 105 12535.70 195.05 54678.88 88888.00 2015-04-15 04:52:07.875 105 12535.73 195.03 54678.85 88888.00 2015-04-15 04:52:08.000 105 12535.75 195.05 54678.88 88888.00 2015-04-15 04:52:08.125 105 12535.80 195.03 54678.90 88888.00 2015-04-15 04:52:08.250 105 12535.75 195.00 54678.90 88888.00 2015-04-15 04:52:08.375 105 12535.77 195.00 54678.85 88888.00 2015-04-15 04:52:08.500 105 12535.65 194.97 54678.82 88888.00 2015-04-15 04:52:08.625 105 12535.62 195.00 54678.85 88888.00 2015-04-15 04:52:08.750 105 12535.65 195.03 54678.88 88888.00 2015-04-15 04:52:08.875 105 12535.70 195.00 54678.88 88888.00 2015-04-15 04:52:09.000 105 12535.77 195.00 54678.85 88888.00 2015-04-15 04:52:09.125 105 12535.85 195.03 54678.88 88888.00 2015-04-15 04:52:09.250 105 12535.80 195.00 54678.88 88888.00 2015-04-15 04:52:09.375 105 12535.75 195.03 54678.88 88888.00 2015-04-15 04:52:09.500 105 12535.65 195.03 54678.88 88888.00 2015-04-15 04:52:09.625 105 12535.67 195.00 54678.88 88888.00 2015-04-15 04:52:09.750 105 12535.73 195.00 54678.88 88888.00 2015-04-15 04:52:09.875 105 12535.80 195.00 54678.90 88888.00 2015-04-15 04:52:10.000 105 12535.77 195.00 54678.90 88888.00 2015-04-15 04:52:10.125 105 12535.67 194.97 54678.90 88888.00 2015-04-15 04:52:10.250 105 12535.70 194.97 54678.88 88888.00 2015-04-15 04:52:10.375 105 12535.77 195.05 54678.88 88888.00 2015-04-15 04:52:10.500 105 12535.73 195.03 54678.88 88888.00 2015-04-15 04:52:10.625 105 12535.77 195.03 54678.93 88888.00 2015-04-15 04:52:10.750 105 12535.83 195.03 54678.93 88888.00 2015-04-15 04:52:10.875 105 12535.83 195.05 54678.93 88888.00 2015-04-15 04:52:11.000 105 12535.77 195.03 54678.90 88888.00 2015-04-15 04:52:11.125 105 12535.80 195.03 54678.90 88888.00 2015-04-15 04:52:11.250 105 12535.73 195.00 54678.90 88888.00 2015-04-15 04:52:11.375 105 12535.75 195.00 54678.90 88888.00 2015-04-15 04:52:11.500 105 12535.83 195.03 54678.88 88888.00 2015-04-15 04:52:11.625 105 12535.88 195.00 54678.90 88888.00 2015-04-15 04:52:11.750 105 12535.88 195.03 54678.90 88888.00 2015-04-15 04:52:11.875 105 12535.85 195.00 54678.90 88888.00 2015-04-15 04:52:12.000 105 12535.80 195.03 54678.90 88888.00 2015-04-15 04:52:12.125 105 12535.75 195.03 54678.90 88888.00 2015-04-15 04:52:12.250 105 12535.67 195.00 54678.93 88888.00 2015-04-15 04:52:12.375 105 12535.62 195.00 54678.88 88888.00 2015-04-15 04:52:12.500 105 12535.70 195.03 54678.90 88888.00 2015-04-15 04:52:12.625 105 12535.65 195.00 54678.90 88888.00 2015-04-15 04:52:12.750 105 12535.73 194.97 54678.90 88888.00 2015-04-15 04:52:12.875 105 12535.73 195.00 54678.90 88888.00 2015-04-15 04:52:13.000 105 12535.67 195.00 54678.90 88888.00 2015-04-15 04:52:13.125 105 12535.70 195.03 54678.90 88888.00 2015-04-15 04:52:13.250 105 12535.75 195.00 54678.93 88888.00 2015-04-15 04:52:13.375 105 12535.77 195.00 54678.93 88888.00 2015-04-15 04:52:13.500 105 12535.77 194.95 54678.93 88888.00 2015-04-15 04:52:13.625 105 12535.77 195.00 54678.95 88888.00 2015-04-15 04:52:13.750 105 12535.67 194.97 54678.93 88888.00 2015-04-15 04:52:13.875 105 12535.67 194.95 54678.90 88888.00 2015-04-15 04:52:14.000 105 12535.77 194.97 54678.90 88888.00 2015-04-15 04:52:14.125 105 12535.85 194.95 54678.88 88888.00 2015-04-15 04:52:14.250 105 12535.77 194.95 54678.88 88888.00 2015-04-15 04:52:14.375 105 12535.80 194.97 54678.90 88888.00 2015-04-15 04:52:14.500 105 12535.75 195.00 54678.90 88888.00 2015-04-15 04:52:14.625 105 12535.75 195.00 54678.90 88888.00 2015-04-15 04:52:14.750 105 12535.67 194.97 54678.93 88888.00 2015-04-15 04:52:14.875 105 12535.62 194.97 54678.93 88888.00 2015-04-15 04:52:15.000 105 12535.65 194.93 54678.90 88888.00 2015-04-15 04:52:15.125 105 12535.70 194.95 54678.90 88888.00 2015-04-15 04:52:15.250 105 12535.65 194.90 54678.90 88888.00 2015-04-15 04:52:15.375 105 12535.67 194.95 54678.93 88888.00 2015-04-15 04:52:15.500 105 12535.62 194.95 54678.95 88888.00 2015-04-15 04:52:15.625 105 12535.65 194.97 54678.95 88888.00 2015-04-15 04:52:15.750 105 12535.65 194.97 54678.95 88888.00 2015-04-15 04:52:15.875 105 12535.67 195.00 54678.95 88888.00 2015-04-15 04:52:16.000 105 12535.70 195.00 54678.95 88888.00 2015-04-15 04:52:16.125 105 12535.80 195.00 54678.95 88888.00 2015-04-15 04:52:16.250 105 12535.75 194.95 54678.95 88888.00 2015-04-15 04:52:16.375 105 12535.75 194.95 54678.93 88888.00 2015-04-15 04:52:16.500 105 12535.70 194.93 54678.90 88888.00 2015-04-15 04:52:16.625 105 12535.73 194.97 54678.95 88888.00 2015-04-15 04:52:16.750 105 12535.73 195.00 54678.97 88888.00 2015-04-15 04:52:16.875 105 12535.73 194.93 54678.95 88888.00 2015-04-15 04:52:17.000 105 12535.73 194.93 54678.93 88888.00 2015-04-15 04:52:17.125 105 12535.70 194.97 54678.97 88888.00 2015-04-15 04:52:17.250 105 12535.67 194.97 54678.95 88888.00 2015-04-15 04:52:17.375 105 12535.73 194.97 54678.95 88888.00 2015-04-15 04:52:17.500 105 12535.67 194.97 54678.95 88888.00 2015-04-15 04:52:17.625 105 12535.73 194.97 54678.95 88888.00 2015-04-15 04:52:17.750 105 12535.75 194.97 54678.93 88888.00 2015-04-15 04:52:17.875 105 12535.70 194.97 54678.95 88888.00 2015-04-15 04:52:18.000 105 12535.67 194.95 54678.95 88888.00 2015-04-15 04:52:18.125 105 12535.73 195.00 54678.97 88888.00 2015-04-15 04:52:18.250 105 12535.75 194.97 54678.97 88888.00 2015-04-15 04:52:18.375 105 12535.73 194.97 54678.97 88888.00 2015-04-15 04:52:18.500 105 12535.75 195.00 54678.95 88888.00 2015-04-15 04:52:18.625 105 12535.75 194.97 54678.97 88888.00 2015-04-15 04:52:18.750 105 12535.83 194.95 54678.97 88888.00 2015-04-15 04:52:18.875 105 12535.92 194.95 54678.97 88888.00 2015-04-15 04:52:19.000 105 12535.92 194.95 54678.97 88888.00 2015-04-15 04:52:19.125 105 12535.83 194.97 54678.97 88888.00 2015-04-15 04:52:19.250 105 12535.80 194.93 54678.95 88888.00 2015-04-15 04:52:19.375 105 12535.80 194.95 54678.97 88888.00 2015-04-15 04:52:19.500 105 12535.85 194.97 54679.00 88888.00 2015-04-15 04:52:19.625 105 12535.83 194.95 54678.97 88888.00 2015-04-15 04:52:19.750 105 12535.83 194.95 54679.00 88888.00 2015-04-15 04:52:19.875 105 12535.83 194.97 54679.00 88888.00 2015-04-15 04:52:20.000 105 12535.83 194.95 54679.00 88888.00 2015-04-15 04:52:20.125 105 12535.80 194.95 54679.00 88888.00 2015-04-15 04:52:20.250 105 12535.77 194.93 54678.97 88888.00 2015-04-15 04:52:20.375 105 12535.80 194.97 54679.00 88888.00 2015-04-15 04:52:20.500 105 12535.88 194.97 54678.97 88888.00 2015-04-15 04:52:20.625 105 12535.83 194.95 54679.00 88888.00 2015-04-15 04:52:20.750 105 12535.75 194.95 54678.97 88888.00 2015-04-15 04:52:20.875 105 12535.77 194.93 54678.97 88888.00 2015-04-15 04:52:21.000 105 12535.85 194.93 54678.97 88888.00 2015-04-15 04:52:21.125 105 12535.85 194.93 54678.97 88888.00 2015-04-15 04:52:21.250 105 12535.80 194.93 54679.00 88888.00 2015-04-15 04:52:21.375 105 12535.80 194.90 54678.97 88888.00 2015-04-15 04:52:21.500 105 12535.83 194.90 54678.95 88888.00 2015-04-15 04:52:21.625 105 12535.75 194.90 54679.00 88888.00 2015-04-15 04:52:21.750 105 12535.75 194.93 54679.03 88888.00 2015-04-15 04:52:21.875 105 12535.83 194.90 54679.03 88888.00 2015-04-15 04:52:22.000 105 12535.77 194.95 54679.03 88888.00 2015-04-15 04:52:22.125 105 12535.75 194.95 54679.07 88888.00 2015-04-15 04:52:22.250 105 12535.75 194.93 54679.05 88888.00 2015-04-15 04:52:22.375 105 12535.70 194.93 54679.05 88888.00 2015-04-15 04:52:22.500 105 12535.73 194.93 54679.03 88888.00 2015-04-15 04:52:22.625 105 12535.75 194.95 54679.05 88888.00 2015-04-15 04:52:22.750 105 12535.80 194.95 54679.05 88888.00 2015-04-15 04:52:22.875 105 12535.77 194.95 54679.05 88888.00 2015-04-15 04:52:23.000 105 12535.77 194.95 54679.05 88888.00 2015-04-15 04:52:23.125 105 12535.77 194.97 54679.03 88888.00 2015-04-15 04:52:23.250 105 12535.73 194.90 54679.03 88888.00 2015-04-15 04:52:23.375 105 12535.73 194.95 54679.03 88888.00 2015-04-15 04:52:23.500 105 12535.75 194.95 54679.03 88888.00 2015-04-15 04:52:23.625 105 12535.80 194.95 54679.03 88888.00 2015-04-15 04:52:23.750 105 12535.83 194.95 54679.03 88888.00 2015-04-15 04:52:23.875 105 12535.77 194.95 54678.97 88888.00 2015-04-15 04:52:24.000 105 12535.77 194.90 54678.97 88888.00 2015-04-15 04:52:24.125 105 12535.75 194.95 54679.00 88888.00 2015-04-15 04:52:24.250 105 12535.70 194.93 54678.97 88888.00 2015-04-15 04:52:24.375 105 12535.77 194.95 54679.00 88888.00 2015-04-15 04:52:24.500 105 12535.77 194.95 54678.97 88888.00 2015-04-15 04:52:24.625 105 12535.77 194.95 54679.00 88888.00 2015-04-15 04:52:24.750 105 12535.77 194.93 54679.00 88888.00 2015-04-15 04:52:24.875 105 12535.75 194.93 54678.97 88888.00 2015-04-15 04:52:25.000 105 12535.77 194.93 54678.95 88888.00 2015-04-15 04:52:25.125 105 12535.83 194.95 54678.97 88888.00 2015-04-15 04:52:25.250 105 12535.85 194.95 54678.97 88888.00 2015-04-15 04:52:25.375 105 12535.88 195.00 54679.03 88888.00 2015-04-15 04:52:25.500 105 12535.83 195.00 54679.03 88888.00 2015-04-15 04:52:25.625 105 12535.80 194.97 54679.00 88888.00 2015-04-15 04:52:25.750 105 12535.80 194.97 54679.00 88888.00 2015-04-15 04:52:25.875 105 12535.75 194.95 54678.97 88888.00 2015-04-15 04:52:26.000 105 12535.77 194.95 54678.97 88888.00 2015-04-15 04:52:26.125 105 12535.85 194.97 54679.03 88888.00 2015-04-15 04:52:26.250 105 12535.80 194.95 54679.03 88888.00 2015-04-15 04:52:26.375 105 12535.80 194.95 54679.00 88888.00 2015-04-15 04:52:26.500 105 12535.85 194.95 54679.00 88888.00 2015-04-15 04:52:26.625 105 12535.90 194.97 54679.03 88888.00 2015-04-15 04:52:26.750 105 12535.85 194.97 54679.00 88888.00 2015-04-15 04:52:26.875 105 12535.80 194.95 54679.03 88888.00 2015-04-15 04:52:27.000 105 12535.85 194.95 54679.03 88888.00 2015-04-15 04:52:27.125 105 12535.88 194.97 54679.03 88888.00 2015-04-15 04:52:27.250 105 12535.80 194.95 54679.03 88888.00 2015-04-15 04:52:27.375 105 12535.85 194.95 54679.00 88888.00 2015-04-15 04:52:27.500 105 12535.85 194.95 54679.03 88888.00 2015-04-15 04:52:27.625 105 12535.90 194.93 54679.03 88888.00 2015-04-15 04:52:27.750 105 12535.92 194.95 54679.05 88888.00 2015-04-15 04:52:27.875 105 12535.92 194.93 54679.03 88888.00 2015-04-15 04:52:28.000 105 12535.90 194.95 54678.97 88888.00 2015-04-15 04:52:28.125 105 12535.80 194.95 54678.97 88888.00 2015-04-15 04:52:28.250 105 12535.73 194.93 54678.95 88888.00 2015-04-15 04:52:28.375 105 12535.83 194.93 54678.95 88888.00 2015-04-15 04:52:28.500 105 12535.83 194.93 54679.00 88888.00 2015-04-15 04:52:28.625 105 12535.75 194.95 54679.00 88888.00 2015-04-15 04:52:28.750 105 12535.77 194.97 54679.03 88888.00 2015-04-15 04:52:28.875 105 12535.75 194.97 54679.05 88888.00 2015-04-15 04:52:29.000 105 12535.80 194.95 54679.03 88888.00 2015-04-15 04:52:29.125 105 12535.88 194.95 54679.03 88888.00 2015-04-15 04:52:29.250 105 12535.85 194.95 54679.05 88888.00 2015-04-15 04:52:29.375 105 12535.83 194.95 54679.03 88888.00 2015-04-15 04:52:29.500 105 12535.88 194.97 54678.97 88888.00 2015-04-15 04:52:29.625 105 12535.88 194.93 54679.00 88888.00 2015-04-15 04:52:29.750 105 12535.85 194.93 54679.00 88888.00 2015-04-15 04:52:29.875 105 12535.85 194.93 54679.03 88888.00 2015-04-15 04:52:30.000 105 12535.85 194.93 54679.03 88888.00 2015-04-15 04:52:30.125 105 12535.85 194.93 54679.03 88888.00 2015-04-15 04:52:30.250 105 12535.85 194.93 54679.00 88888.00 2015-04-15 04:52:30.375 105 12535.92 194.95 54679.00 88888.00 2015-04-15 04:52:30.500 105 12535.88 194.95 54679.00 88888.00 2015-04-15 04:52:30.625 105 12535.77 194.93 54679.00 88888.00 2015-04-15 04:52:30.750 105 12535.75 194.90 54679.00 88888.00 2015-04-15 04:52:30.875 105 12535.77 194.95 54679.00 88888.00 2015-04-15 04:52:31.000 105 12535.80 194.90 54679.03 88888.00 2015-04-15 04:52:31.125 105 12535.83 194.90 54679.03 88888.00 2015-04-15 04:52:31.250 105 12535.77 194.90 54679.03 88888.00 2015-04-15 04:52:31.375 105 12535.85 194.93 54679.05 88888.00 2015-04-15 04:52:31.500 105 12535.88 194.93 54679.07 88888.00 2015-04-15 04:52:31.625 105 12535.92 194.93 54679.03 88888.00 2015-04-15 04:52:31.750 105 12535.95 194.93 54679.05 88888.00 2015-04-15 04:52:31.875 105 12535.95 194.95 54679.05 88888.00 2015-04-15 04:52:32.000 105 12535.90 194.93 54679.05 88888.00 2015-04-15 04:52:32.125 105 12535.90 194.95 54679.05 88888.00 2015-04-15 04:52:32.250 105 12535.90 194.90 54679.05 88888.00 2015-04-15 04:52:32.375 105 12535.95 194.93 54679.03 88888.00 2015-04-15 04:52:32.500 105 12535.98 194.95 54679.07 88888.00 2015-04-15 04:52:32.625 105 12535.95 194.97 54679.10 88888.00 2015-04-15 04:52:32.750 105 12535.92 194.95 54679.07 88888.00 2015-04-15 04:52:32.875 105 12535.90 194.93 54679.05 88888.00 2015-04-15 04:52:33.000 105 12535.92 194.90 54679.03 88888.00 2015-04-15 04:52:33.125 105 12535.92 194.93 54679.00 88888.00 2015-04-15 04:52:33.250 105 12535.88 194.90 54679.07 88888.00 2015-04-15 04:52:33.375 105 12535.95 194.97 54679.10 88888.00 2015-04-15 04:52:33.500 105 12535.88 194.95 54679.10 88888.00 2015-04-15 04:52:33.625 105 12535.85 194.93 54679.10 88888.00 2015-04-15 04:52:33.750 105 12535.85 194.88 54679.10 88888.00 2015-04-15 04:52:33.875 105 12535.88 194.90 54679.07 88888.00 2015-04-15 04:52:34.000 105 12535.90 194.95 54679.10 88888.00 2015-04-15 04:52:34.125 105 12535.90 194.95 54679.15 88888.00 2015-04-15 04:52:34.250 105 12535.83 194.93 54679.12 88888.00 2015-04-15 04:52:34.375 105 12535.90 194.93 54679.10 88888.00 2015-04-15 04:52:34.500 105 12535.88 194.93 54679.07 88888.00 2015-04-15 04:52:34.625 105 12535.88 194.93 54679.07 88888.00 2015-04-15 04:52:34.750 105 12535.95 194.93 54679.07 88888.00 2015-04-15 04:52:34.875 105 12535.95 194.95 54679.07 88888.00 2015-04-15 04:52:35.000 105 12535.88 194.95 54679.10 88888.00 2015-04-15 04:52:35.125 105 12535.88 194.93 54679.07 88888.00 2015-04-15 04:52:35.250 105 12535.90 194.85 54679.07 88888.00 2015-04-15 04:52:35.375 105 12535.95 194.90 54679.05 88888.00 2015-04-15 04:52:35.500 105 12535.90 194.90 54679.07 88888.00 2015-04-15 04:52:35.625 105 12535.88 194.90 54679.07 88888.00 2015-04-15 04:52:35.750 105 12535.90 194.90 54679.07 88888.00 2015-04-15 04:52:35.875 105 12535.90 194.93 54679.07 88888.00 2015-04-15 04:52:36.000 105 12535.83 194.90 54679.07 88888.00 2015-04-15 04:52:36.125 105 12535.75 194.88 54679.10 88888.00 2015-04-15 04:52:36.250 105 12535.80 194.88 54679.10 88888.00 2015-04-15 04:52:36.375 105 12535.88 194.88 54679.10 88888.00 2015-04-15 04:52:36.500 105 12535.90 194.85 54679.07 88888.00 2015-04-15 04:52:36.625 105 12535.88 194.90 54679.10 88888.00 2015-04-15 04:52:36.750 105 12535.83 194.90 54679.10 88888.00 2015-04-15 04:52:36.875 105 12535.75 194.88 54679.10 88888.00 2015-04-15 04:52:37.000 105 12535.83 194.82 54679.10 88888.00 2015-04-15 04:52:37.125 105 12535.83 194.85 54679.10 88888.00 2015-04-15 04:52:37.250 105 12535.80 194.88 54679.12 88888.00 2015-04-15 04:52:37.375 105 12535.83 194.90 54679.12 88888.00 2015-04-15 04:52:37.500 105 12535.88 194.88 54679.10 88888.00 2015-04-15 04:52:37.625 105 12535.80 194.88 54679.10 88888.00 2015-04-15 04:52:37.750 105 12535.77 194.93 54679.10 88888.00 2015-04-15 04:52:37.875 105 12535.77 194.90 54679.12 88888.00 2015-04-15 04:52:38.000 105 12535.77 194.88 54679.10 88888.00 2015-04-15 04:52:38.125 105 12535.75 194.90 54679.12 88888.00 2015-04-15 04:52:38.250 105 12535.75 194.88 54679.12 88888.00 2015-04-15 04:52:38.375 105 12535.75 194.88 54679.10 88888.00 2015-04-15 04:52:38.500 105 12535.80 194.88 54679.07 88888.00 2015-04-15 04:52:38.625 105 12535.85 194.88 54679.10 88888.00 2015-04-15 04:52:38.750 105 12535.90 194.85 54679.10 88888.00 2015-04-15 04:52:38.875 105 12535.88 194.88 54679.12 88888.00 2015-04-15 04:52:39.000 105 12535.80 194.85 54679.07 88888.00 2015-04-15 04:52:39.125 105 12535.77 194.88 54679.10 88888.00 2015-04-15 04:52:39.250 105 12535.75 194.85 54679.12 88888.00 2015-04-15 04:52:39.375 105 12535.85 194.85 54679.12 88888.00 2015-04-15 04:52:39.500 105 12535.88 194.85 54679.12 88888.00 2015-04-15 04:52:39.625 105 12535.83 194.88 54679.07 88888.00 2015-04-15 04:52:39.750 105 12535.80 194.90 54679.07 88888.00 2015-04-15 04:52:39.875 105 12535.83 194.90 54679.10 88888.00 2015-04-15 04:52:40.000 105 12535.85 194.93 54679.10 88888.00 2015-04-15 04:52:40.125 105 12535.75 194.93 54679.12 88888.00 2015-04-15 04:52:40.250 105 12535.75 194.93 54679.12 88888.00 2015-04-15 04:52:40.375 105 12535.80 194.93 54679.12 88888.00 2015-04-15 04:52:40.500 105 12535.80 194.90 54679.12 88888.00 2015-04-15 04:52:40.625 105 12535.80 194.88 54679.12 88888.00 2015-04-15 04:52:40.750 105 12535.80 194.90 54679.12 88888.00 2015-04-15 04:52:40.875 105 12535.75 194.90 54679.10 88888.00 2015-04-15 04:52:41.000 105 12535.73 194.88 54679.07 88888.00 2015-04-15 04:52:41.125 105 12535.77 194.88 54679.10 88888.00 2015-04-15 04:52:41.250 105 12535.83 194.88 54679.12 88888.00 2015-04-15 04:52:41.375 105 12535.88 194.85 54679.12 88888.00 2015-04-15 04:52:41.500 105 12535.85 194.88 54679.12 88888.00 2015-04-15 04:52:41.625 105 12535.83 194.88 54679.12 88888.00 2015-04-15 04:52:41.750 105 12535.73 194.90 54679.10 88888.00 2015-04-15 04:52:41.875 105 12535.77 194.90 54679.12 88888.00 2015-04-15 04:52:42.000 105 12535.85 194.88 54679.15 88888.00 2015-04-15 04:52:42.125 105 12535.80 194.85 54679.15 88888.00 2015-04-15 04:52:42.250 105 12535.80 194.82 54679.12 88888.00 2015-04-15 04:52:42.375 105 12535.83 194.82 54679.12 88888.00 2015-04-15 04:52:42.500 105 12535.80 194.82 54679.15 88888.00 2015-04-15 04:52:42.625 105 12535.80 194.85 54679.15 88888.00 2015-04-15 04:52:42.750 105 12535.85 194.88 54679.12 88888.00 2015-04-15 04:52:42.875 105 12535.92 194.90 54679.18 88888.00 2015-04-15 04:52:43.000 105 12535.90 194.88 54679.15 88888.00 2015-04-15 04:52:43.125 105 12535.85 194.88 54679.15 88888.00 2015-04-15 04:52:43.250 105 12535.77 194.82 54679.12 88888.00 2015-04-15 04:52:43.375 105 12535.77 194.82 54679.12 88888.00 2015-04-15 04:52:43.500 105 12535.88 194.82 54679.12 88888.00 2015-04-15 04:52:43.625 105 12535.95 194.85 54679.12 88888.00 2015-04-15 04:52:43.750 105 12535.95 194.82 54679.12 88888.00 2015-04-15 04:52:43.875 105 12535.90 194.85 54679.10 88888.00 2015-04-15 04:52:44.000 105 12535.90 194.85 54679.12 88888.00 2015-04-15 04:52:44.125 105 12535.98 194.85 54679.12 88888.00 2015-04-15 04:52:44.250 105 12535.98 194.80 54679.12 88888.00 2015-04-15 04:52:44.375 105 12536.02 194.82 54679.12 88888.00 2015-04-15 04:52:44.500 105 12535.98 194.82 54679.12 88888.00 2015-04-15 04:52:44.625 105 12535.95 194.82 54679.15 88888.00 2015-04-15 04:52:44.750 105 12535.95 194.85 54679.15 88888.00 2015-04-15 04:52:44.875 105 12535.95 194.88 54679.15 88888.00 2015-04-15 04:52:45.000 105 12535.92 194.82 54679.15 88888.00 2015-04-15 04:52:45.125 105 12535.90 194.82 54679.15 88888.00 2015-04-15 04:52:45.250 105 12535.85 194.80 54679.15 88888.00 2015-04-15 04:52:45.375 105 12535.90 194.82 54679.12 88888.00 2015-04-15 04:52:45.500 105 12535.92 194.82 54679.18 88888.00 2015-04-15 04:52:45.625 105 12535.95 194.82 54679.15 88888.00 2015-04-15 04:52:45.750 105 12535.92 194.85 54679.15 88888.00 2015-04-15 04:52:45.875 105 12535.90 194.80 54679.15 88888.00 2015-04-15 04:52:46.000 105 12535.95 194.80 54679.15 88888.00 2015-04-15 04:52:46.125 105 12536.00 194.82 54679.15 88888.00 2015-04-15 04:52:46.250 105 12535.92 194.82 54679.15 88888.00 2015-04-15 04:52:46.375 105 12535.90 194.80 54679.18 88888.00 2015-04-15 04:52:46.500 105 12535.95 194.82 54679.18 88888.00 2015-04-15 04:52:46.625 105 12535.95 194.82 54679.18 88888.00 2015-04-15 04:52:46.750 105 12535.95 194.82 54679.18 88888.00 2015-04-15 04:52:46.875 105 12535.95 194.80 54679.18 88888.00 2015-04-15 04:52:47.000 105 12535.90 194.75 54679.15 88888.00 2015-04-15 04:52:47.125 105 12535.88 194.78 54679.20 88888.00 2015-04-15 04:52:47.250 105 12535.88 194.80 54679.20 88888.00 2015-04-15 04:52:47.375 105 12535.90 194.82 54679.20 88888.00 2015-04-15 04:52:47.500 105 12535.90 194.80 54679.18 88888.00 2015-04-15 04:52:47.625 105 12535.92 194.78 54679.15 88888.00 2015-04-15 04:52:47.750 105 12535.95 194.78 54679.18 88888.00 2015-04-15 04:52:47.875 105 12535.98 194.78 54679.20 88888.00 2015-04-15 04:52:48.000 105 12535.98 194.75 54679.20 88888.00 2015-04-15 04:52:48.125 105 12535.98 194.78 54679.18 88888.00 2015-04-15 04:52:48.250 105 12535.98 194.75 54679.18 88888.00 2015-04-15 04:52:48.375 105 12535.98 194.75 54679.18 88888.00 2015-04-15 04:52:48.500 105 12535.90 194.80 54679.18 88888.00 2015-04-15 04:52:48.625 105 12535.92 194.78 54679.18 88888.00 2015-04-15 04:52:48.750 105 12535.92 194.78 54679.18 88888.00 2015-04-15 04:52:48.875 105 12535.92 194.78 54679.18 88888.00 2015-04-15 04:52:49.000 105 12535.92 194.78 54679.18 88888.00 2015-04-15 04:52:49.125 105 12535.92 194.75 54679.20 88888.00 2015-04-15 04:52:49.250 105 12535.92 194.75 54679.18 88888.00 2015-04-15 04:52:49.375 105 12535.95 194.72 54679.20 88888.00 2015-04-15 04:52:49.500 105 12535.92 194.75 54679.18 88888.00 2015-04-15 04:52:49.625 105 12535.83 194.75 54679.18 88888.00 2015-04-15 04:52:49.750 105 12535.88 194.72 54679.18 88888.00 2015-04-15 04:52:49.875 105 12535.88 194.68 54679.18 88888.00 2015-04-15 04:52:50.000 105 12535.98 194.70 54679.18 88888.00 2015-04-15 04:52:50.125 105 12535.95 194.70 54679.18 88888.00 2015-04-15 04:52:50.250 105 12535.95 194.70 54679.22 88888.00 2015-04-15 04:52:50.375 105 12535.95 194.75 54679.20 88888.00 2015-04-15 04:52:50.500 105 12535.98 194.75 54679.20 88888.00 2015-04-15 04:52:50.625 105 12536.00 194.75 54679.20 88888.00 2015-04-15 04:52:50.750 105 12536.00 194.78 54679.20 88888.00 2015-04-15 04:52:50.875 105 12535.98 194.75 54679.20 88888.00 2015-04-15 04:52:51.000 105 12535.98 194.75 54679.20 88888.00 2015-04-15 04:52:51.125 105 12536.02 194.75 54679.20 88888.00 2015-04-15 04:52:51.250 105 12536.02 194.70 54679.18 88888.00 2015-04-15 04:52:51.375 105 12536.02 194.72 54679.18 88888.00 2015-04-15 04:52:51.500 105 12536.02 194.72 54679.18 88888.00 2015-04-15 04:52:51.625 105 12535.98 194.75 54679.20 88888.00 2015-04-15 04:52:51.750 105 12535.92 194.75 54679.20 88888.00 2015-04-15 04:52:51.875 105 12535.92 194.75 54679.20 88888.00 2015-04-15 04:52:52.000 105 12535.95 194.72 54679.20 88888.00 2015-04-15 04:52:52.125 105 12535.95 194.75 54679.22 88888.00 2015-04-15 04:52:52.250 105 12535.92 194.75 54679.18 88888.00 2015-04-15 04:52:52.375 105 12535.95 194.80 54679.20 88888.00 2015-04-15 04:52:52.500 105 12535.95 194.75 54679.20 88888.00 2015-04-15 04:52:52.625 105 12535.95 194.78 54679.18 88888.00 2015-04-15 04:52:52.750 105 12535.95 194.72 54679.18 88888.00 2015-04-15 04:52:52.875 105 12535.98 194.70 54679.18 88888.00 2015-04-15 04:52:53.000 105 12536.02 194.70 54679.18 88888.00 2015-04-15 04:52:53.125 105 12536.02 194.72 54679.18 88888.00 2015-04-15 04:52:53.250 105 12536.00 194.72 54679.22 88888.00 2015-04-15 04:52:53.375 105 12535.95 194.75 54679.20 88888.00 2015-04-15 04:52:53.500 105 12535.90 194.72 54679.20 88888.00 2015-04-15 04:52:53.625 105 12535.90 194.75 54679.20 88888.00 2015-04-15 04:52:53.750 105 12535.95 194.75 54679.20 88888.00 2015-04-15 04:52:53.875 105 12535.95 194.75 54679.22 88888.00 2015-04-15 04:52:54.000 105 12535.90 194.72 54679.22 88888.00 2015-04-15 04:52:54.125 105 12535.90 194.72 54679.20 88888.00 2015-04-15 04:52:54.250 105 12535.90 194.72 54679.22 88888.00 2015-04-15 04:52:54.375 105 12535.95 194.70 54679.20 88888.00 2015-04-15 04:52:54.500 105 12535.95 194.65 54679.20 88888.00 2015-04-15 04:52:54.625 105 12536.00 194.65 54679.20 88888.00 2015-04-15 04:52:54.750 105 12536.02 194.65 54679.20 88888.00 2015-04-15 04:52:54.875 105 12535.98 194.68 54679.18 88888.00 2015-04-15 04:52:55.000 105 12536.00 194.70 54679.22 88888.00 2015-04-15 04:52:55.125 105 12536.08 194.70 54679.22 88888.00 2015-04-15 04:52:55.250 105 12536.02 194.65 54679.20 88888.00 2015-04-15 04:52:55.375 105 12536.05 194.70 54679.20 88888.00 2015-04-15 04:52:55.500 105 12536.05 194.70 54679.20 88888.00 2015-04-15 04:52:55.625 105 12536.02 194.70 54679.18 88888.00 2015-04-15 04:52:55.750 105 12536.00 194.70 54679.20 88888.00 2015-04-15 04:52:55.875 105 12535.98 194.68 54679.22 88888.00 2015-04-15 04:52:56.000 105 12536.02 194.65 54679.18 88888.00 2015-04-15 04:52:56.125 105 12536.10 194.65 54679.20 88888.00 2015-04-15 04:52:56.250 105 12536.02 194.62 54679.20 88888.00 2015-04-15 04:52:56.375 105 12536.00 194.62 54679.18 88888.00 2015-04-15 04:52:56.500 105 12535.98 194.68 54679.18 88888.00 2015-04-15 04:52:56.625 105 12535.98 194.68 54679.15 88888.00 2015-04-15 04:52:56.750 105 12535.95 194.70 54679.20 88888.00 2015-04-15 04:52:56.875 105 12535.92 194.70 54679.22 88888.00 2015-04-15 04:52:57.000 105 12535.92 194.68 54679.22 88888.00 2015-04-15 04:52:57.125 105 12535.92 194.70 54679.22 88888.00 2015-04-15 04:52:57.250 105 12535.98 194.65 54679.20 88888.00 2015-04-15 04:52:57.375 105 12536.05 194.68 54679.22 88888.00 2015-04-15 04:52:57.500 105 12536.08 194.72 54679.22 88888.00 2015-04-15 04:52:57.625 105 12536.08 194.75 54679.22 88888.00 2015-04-15 04:52:57.750 105 12536.05 194.72 54679.22 88888.00 2015-04-15 04:52:57.875 105 12536.08 194.65 54679.22 88888.00 2015-04-15 04:52:58.000 105 12536.10 194.65 54679.25 88888.00 2015-04-15 04:52:58.125 105 12536.08 194.70 54679.25 88888.00 2015-04-15 04:52:58.250 105 12535.98 194.70 54679.22 88888.00 2015-04-15 04:52:58.375 105 12536.00 194.70 54679.20 88888.00 2015-04-15 04:52:58.500 105 12536.08 194.68 54679.20 88888.00 2015-04-15 04:52:58.625 105 12536.10 194.68 54679.22 88888.00 2015-04-15 04:52:58.750 105 12536.08 194.68 54679.25 88888.00 2015-04-15 04:52:58.875 105 12536.05 194.68 54679.25 88888.00 2015-04-15 04:52:59.000 105 12536.08 194.62 54679.18 88888.00 2015-04-15 04:52:59.125 105 12536.05 194.68 54679.22 88888.00 2015-04-15 04:52:59.250 105 12536.05 194.68 54679.25 88888.00 2015-04-15 04:52:59.375 105 12536.10 194.72 54679.22 88888.00 2015-04-15 04:52:59.500 105 12536.10 194.68 54679.22 88888.00 2015-04-15 04:52:59.625 105 12536.10 194.70 54679.22 88888.00 2015-04-15 04:52:59.750 105 12536.15 194.70 54679.22 88888.00 2015-04-15 04:52:59.875 105 12536.15 194.68 54679.22 88888.00 2015-04-15 04:53:00.000 105 12536.08 194.62 54679.20 88888.00 2015-04-15 04:53:00.125 105 12536.02 194.65 54679.22 88888.00 2015-04-15 04:53:00.250 105 12536.00 194.60 54679.20 88888.00 2015-04-15 04:53:00.375 105 12536.02 194.60 54679.20 88888.00 2015-04-15 04:53:00.500 105 12536.02 194.68 54679.22 88888.00 2015-04-15 04:53:00.625 105 12536.08 194.70 54679.28 88888.00 2015-04-15 04:53:00.750 105 12536.10 194.68 54679.28 88888.00 2015-04-15 04:53:00.875 105 12536.12 194.68 54679.25 88888.00 2015-04-15 04:53:01.000 105 12536.10 194.65 54679.22 88888.00 2015-04-15 04:53:01.125 105 12536.10 194.65 54679.22 88888.00 2015-04-15 04:53:01.250 105 12536.02 194.60 54679.25 88888.00 2015-04-15 04:53:01.375 105 12536.05 194.62 54679.22 88888.00 2015-04-15 04:53:01.500 105 12536.08 194.65 54679.22 88888.00 2015-04-15 04:53:01.625 105 12536.05 194.62 54679.25 88888.00 2015-04-15 04:53:01.750 105 12536.00 194.62 54679.25 88888.00 2015-04-15 04:53:01.875 105 12536.02 194.62 54679.25 88888.00 2015-04-15 04:53:02.000 105 12536.02 194.65 54679.22 88888.00 2015-04-15 04:53:02.125 105 12536.00 194.65 54679.25 88888.00 2015-04-15 04:53:02.250 105 12536.00 194.62 54679.25 88888.00 2015-04-15 04:53:02.375 105 12536.08 194.65 54679.25 88888.00 2015-04-15 04:53:02.500 105 12536.05 194.62 54679.25 88888.00 2015-04-15 04:53:02.625 105 12536.02 194.60 54679.28 88888.00 2015-04-15 04:53:02.750 105 12536.00 194.62 54679.25 88888.00 2015-04-15 04:53:02.875 105 12536.00 194.65 54679.25 88888.00 2015-04-15 04:53:03.000 105 12536.05 194.62 54679.25 88888.00 2015-04-15 04:53:03.125 105 12536.10 194.68 54679.25 88888.00 2015-04-15 04:53:03.250 105 12536.02 194.62 54679.22 88888.00 2015-04-15 04:53:03.375 105 12536.02 194.60 54679.28 88888.00 2015-04-15 04:53:03.500 105 12536.00 194.62 54679.28 88888.00 2015-04-15 04:53:03.625 105 12536.05 194.62 54679.28 88888.00 2015-04-15 04:53:03.750 105 12536.12 194.65 54679.28 88888.00 2015-04-15 04:53:03.875 105 12536.08 194.65 54679.25 88888.00 2015-04-15 04:53:04.000 105 12536.10 194.65 54679.25 88888.00 2015-04-15 04:53:04.125 105 12536.08 194.65 54679.25 88888.00 2015-04-15 04:53:04.250 105 12536.05 194.65 54679.28 88888.00 2015-04-15 04:53:04.375 105 12536.05 194.68 54679.28 88888.00 2015-04-15 04:53:04.500 105 12536.08 194.62 54679.28 88888.00 2015-04-15 04:53:04.625 105 12536.15 194.68 54679.28 88888.00 2015-04-15 04:53:04.750 105 12536.15 194.68 54679.28 88888.00 2015-04-15 04:53:04.875 105 12536.10 194.68 54679.25 88888.00 2015-04-15 04:53:05.000 105 12536.10 194.60 54679.25 88888.00 2015-04-15 04:53:05.125 105 12536.12 194.60 54679.28 88888.00 2015-04-15 04:53:05.250 105 12536.10 194.62 54679.28 88888.00 2015-04-15 04:53:05.375 105 12536.08 194.68 54679.28 88888.00 2015-04-15 04:53:05.500 105 12536.05 194.68 54679.28 88888.00 2015-04-15 04:53:05.625 105 12536.08 194.65 54679.22 88888.00 2015-04-15 04:53:05.750 105 12536.05 194.68 54679.25 88888.00 2015-04-15 04:53:05.875 105 12536.05 194.70 54679.28 88888.00 2015-04-15 04:53:06.000 105 12536.08 194.68 54679.28 88888.00 2015-04-15 04:53:06.125 105 12536.08 194.60 54679.28 88888.00 2015-04-15 04:53:06.250 105 12536.02 194.60 54679.22 88888.00 2015-04-15 04:53:06.375 105 12536.02 194.65 54679.25 88888.00 2015-04-15 04:53:06.500 105 12536.00 194.65 54679.28 88888.00 2015-04-15 04:53:06.625 105 12536.05 194.65 54679.30 88888.00 2015-04-15 04:53:06.750 105 12536.12 194.65 54679.28 88888.00 2015-04-15 04:53:06.875 105 12536.08 194.62 54679.25 88888.00 2015-04-15 04:53:07.000 105 12535.98 194.65 54679.25 88888.00 2015-04-15 04:53:07.125 105 12535.98 194.68 54679.25 88888.00 2015-04-15 04:53:07.250 105 12536.05 194.65 54679.28 88888.00 2015-04-15 04:53:07.375 105 12536.05 194.62 54679.28 88888.00 2015-04-15 04:53:07.500 105 12535.98 194.62 54679.28 88888.00 2015-04-15 04:53:07.625 105 12535.98 194.60 54679.25 88888.00 2015-04-15 04:53:07.750 105 12535.98 194.60 54679.25 88888.00 2015-04-15 04:53:07.875 105 12536.00 194.60 54679.25 88888.00 2015-04-15 04:53:08.000 105 12535.98 194.60 54679.22 88888.00 2015-04-15 04:53:08.125 105 12535.98 194.62 54679.22 88888.00 2015-04-15 04:53:08.250 105 12536.00 194.62 54679.22 88888.00 2015-04-15 04:53:08.375 105 12536.00 194.60 54679.25 88888.00 2015-04-15 04:53:08.500 105 12536.02 194.60 54679.22 88888.00 2015-04-15 04:53:08.625 105 12535.98 194.62 54679.25 88888.00 2015-04-15 04:53:08.750 105 12535.95 194.62 54679.25 88888.00 2015-04-15 04:53:08.875 105 12536.00 194.62 54679.28 88888.00 2015-04-15 04:53:09.000 105 12536.05 194.60 54679.25 88888.00 2015-04-15 04:53:09.125 105 12536.05 194.60 54679.28 88888.00 2015-04-15 04:53:09.250 105 12535.98 194.57 54679.30 88888.00 2015-04-15 04:53:09.375 105 12536.05 194.60 54679.28 88888.00 2015-04-15 04:53:09.500 105 12536.05 194.60 54679.28 88888.00 2015-04-15 04:53:09.625 105 12536.02 194.60 54679.22 88888.00 2015-04-15 04:53:09.750 105 12536.02 194.57 54679.25 88888.00 2015-04-15 04:53:09.875 105 12536.05 194.60 54679.28 88888.00 2015-04-15 04:53:10.000 105 12536.05 194.53 54679.25 88888.00 2015-04-15 04:53:10.125 105 12536.08 194.57 54679.25 88888.00 2015-04-15 04:53:10.250 105 12536.10 194.57 54679.25 88888.00 2015-04-15 04:53:10.375 105 12536.08 194.60 54679.25 88888.00 2015-04-15 04:53:10.500 105 12536.12 194.62 54679.28 88888.00 2015-04-15 04:53:10.625 105 12536.12 194.60 54679.25 88888.00 2015-04-15 04:53:10.750 105 12536.15 194.60 54679.25 88888.00 2015-04-15 04:53:10.875 105 12536.10 194.60 54679.28 88888.00 2015-04-15 04:53:11.000 105 12536.15 194.57 54679.28 88888.00 2015-04-15 04:53:11.125 105 12536.17 194.60 54679.28 88888.00 2015-04-15 04:53:11.250 105 12536.08 194.60 54679.25 88888.00 2015-04-15 04:53:11.375 105 12536.02 194.60 54679.20 88888.00 2015-04-15 04:53:11.500 105 12536.08 194.57 54679.25 88888.00 2015-04-15 04:53:11.625 105 12536.15 194.57 54679.28 88888.00 2015-04-15 04:53:11.750 105 12536.20 194.55 54679.28 88888.00 2015-04-15 04:53:11.875 105 12536.15 194.60 54679.28 88888.00 2015-04-15 04:53:12.000 105 12536.15 194.60 54679.28 88888.00 2015-04-15 04:53:12.125 105 12536.17 194.62 54679.28 88888.00 2015-04-15 04:53:12.250 105 12536.05 194.60 54679.28 88888.00 2015-04-15 04:53:12.375 105 12536.05 194.57 54679.28 88888.00 2015-04-15 04:53:12.500 105 12536.05 194.60 54679.28 88888.00 2015-04-15 04:53:12.625 105 12536.10 194.60 54679.28 88888.00 2015-04-15 04:53:12.750 105 12536.12 194.62 54679.30 88888.00 2015-04-15 04:53:12.875 105 12536.08 194.57 54679.30 88888.00 2015-04-15 04:53:13.000 105 12536.02 194.57 54679.28 88888.00 2015-04-15 04:53:13.125 105 12536.08 194.55 54679.30 88888.00 2015-04-15 04:53:13.250 105 12536.10 194.55 54679.30 88888.00 2015-04-15 04:53:13.375 105 12536.15 194.57 54679.30 88888.00 2015-04-15 04:53:13.500 105 12536.17 194.55 54679.28 88888.00 2015-04-15 04:53:13.625 105 12536.15 194.55 54679.30 88888.00 2015-04-15 04:53:13.750 105 12536.08 194.55 54679.30 88888.00 2015-04-15 04:53:13.875 105 12536.05 194.55 54679.30 88888.00 2015-04-15 04:53:14.000 105 12536.08 194.55 54679.30 88888.00 2015-04-15 04:53:14.125 105 12536.12 194.55 54679.32 88888.00 2015-04-15 04:53:14.250 105 12536.17 194.57 54679.32 88888.00 2015-04-15 04:53:14.375 105 12536.15 194.57 54679.30 88888.00 2015-04-15 04:53:14.500 105 12536.10 194.55 54679.32 88888.00 2015-04-15 04:53:14.625 105 12536.08 194.55 54679.32 88888.00 2015-04-15 04:53:14.750 105 12536.10 194.57 54679.32 88888.00 2015-04-15 04:53:14.875 105 12536.15 194.55 54679.30 88888.00 2015-04-15 04:53:15.000 105 12536.17 194.53 54679.28 88888.00 2015-04-15 04:53:15.125 105 12536.12 194.55 54679.32 88888.00 2015-04-15 04:53:15.250 105 12536.10 194.55 54679.32 88888.00 2015-04-15 04:53:15.375 105 12536.05 194.55 54679.32 88888.00 2015-04-15 04:53:15.500 105 12536.02 194.53 54679.32 88888.00 2015-04-15 04:53:15.625 105 12536.12 194.53 54679.32 88888.00 2015-04-15 04:53:15.750 105 12536.15 194.55 54679.30 88888.00 2015-04-15 04:53:15.875 105 12536.20 194.57 54679.30 88888.00 2015-04-15 04:53:16.000 105 12536.23 194.55 54679.28 88888.00 2015-04-15 04:53:16.125 105 12536.23 194.57 54679.30 88888.00 2015-04-15 04:53:16.250 105 12536.17 194.55 54679.32 88888.00 2015-04-15 04:53:16.375 105 12536.20 194.57 54679.32 88888.00 2015-04-15 04:53:16.500 105 12536.25 194.55 54679.30 88888.00 2015-04-15 04:53:16.625 105 12536.27 194.55 54679.28 88888.00 2015-04-15 04:53:16.750 105 12536.23 194.53 54679.28 88888.00 2015-04-15 04:53:16.875 105 12536.20 194.50 54679.30 88888.00 2015-04-15 04:53:17.000 105 12536.17 194.50 54679.28 88888.00 2015-04-15 04:53:17.125 105 12536.20 194.55 54679.30 88888.00 2015-04-15 04:53:17.250 105 12536.25 194.53 54679.32 88888.00 2015-04-15 04:53:17.375 105 12536.30 194.57 54679.30 88888.00 2015-04-15 04:53:17.500 105 12536.30 194.55 54679.32 88888.00 2015-04-15 04:53:17.625 105 12536.25 194.55 54679.30 88888.00 2015-04-15 04:53:17.750 105 12536.20 194.55 54679.32 88888.00 2015-04-15 04:53:17.875 105 12536.12 194.53 54679.32 88888.00 2015-04-15 04:53:18.000 105 12536.15 194.55 54679.32 88888.00 2015-04-15 04:53:18.125 105 12536.17 194.53 54679.32 88888.00 2015-04-15 04:53:18.250 105 12536.25 194.53 54679.30 88888.00 2015-04-15 04:53:18.375 105 12536.30 194.53 54679.30 88888.00 2015-04-15 04:53:18.500 105 12536.30 194.53 54679.28 88888.00 2015-04-15 04:53:18.625 105 12536.25 194.53 54679.30 88888.00 2015-04-15 04:53:18.750 105 12536.20 194.55 54679.30 88888.00 2015-04-15 04:53:18.875 105 12536.20 194.50 54679.30 88888.00 2015-04-15 04:53:19.000 105 12536.23 194.50 54679.28 88888.00 2015-04-15 04:53:19.125 105 12536.23 194.50 54679.30 88888.00 2015-04-15 04:53:19.250 105 12536.17 194.50 54679.32 88888.00 2015-04-15 04:53:19.375 105 12536.25 194.53 54679.32 88888.00 2015-04-15 04:53:19.500 105 12536.27 194.50 54679.28 88888.00 2015-04-15 04:53:19.625 105 12536.27 194.50 54679.30 88888.00 2015-04-15 04:53:19.750 105 12536.33 194.47 54679.30 88888.00 2015-04-15 04:53:19.875 105 12536.33 194.47 54679.28 88888.00 2015-04-15 04:53:20.000 105 12536.30 194.50 54679.30 88888.00 2015-04-15 04:53:20.125 105 12536.30 194.55 54679.35 88888.00 2015-04-15 04:53:20.250 105 12536.33 194.50 54679.38 88888.00 2015-04-15 04:53:20.375 105 12536.35 194.50 54679.32 88888.00 2015-04-15 04:53:20.500 105 12536.27 194.53 54679.32 88888.00 2015-04-15 04:53:20.625 105 12536.23 194.50 54679.32 88888.00 2015-04-15 04:53:20.750 105 12536.20 194.53 54679.30 88888.00 2015-04-15 04:53:20.875 105 12536.30 194.50 54679.30 88888.00 2015-04-15 04:53:21.000 105 12536.30 194.53 54679.30 88888.00 2015-04-15 04:53:21.125 105 12536.35 194.50 54679.25 88888.00 2015-04-15 04:53:21.250 105 12536.33 194.50 54679.30 88888.00 2015-04-15 04:53:21.375 105 12536.38 194.47 54679.32 88888.00 2015-04-15 04:53:21.500 105 12536.35 194.47 54679.32 88888.00 2015-04-15 04:53:21.625 105 12536.27 194.47 54679.30 88888.00 2015-04-15 04:53:21.750 105 12536.33 194.47 54679.30 88888.00 2015-04-15 04:53:21.875 105 12536.33 194.47 54679.32 88888.00 2015-04-15 04:53:22.000 105 12536.30 194.47 54679.35 88888.00 2015-04-15 04:53:22.125 105 12536.30 194.50 54679.35 88888.00 2015-04-15 04:53:22.250 105 12536.25 194.53 54679.30 88888.00 2015-04-15 04:53:22.375 105 12536.25 194.53 54679.30 88888.00 2015-04-15 04:53:22.500 105 12536.20 194.47 54679.30 88888.00 2015-04-15 04:53:22.625 105 12536.23 194.45 54679.30 88888.00 2015-04-15 04:53:22.750 105 12536.27 194.45 54679.32 88888.00 2015-04-15 04:53:22.875 105 12536.30 194.47 54679.32 88888.00 2015-04-15 04:53:23.000 105 12536.35 194.45 54679.32 88888.00 2015-04-15 04:53:23.125 105 12536.38 194.47 54679.35 88888.00 2015-04-15 04:53:23.250 105 12536.30 194.45 54679.32 88888.00 2015-04-15 04:53:23.375 105 12536.35 194.45 54679.30 88888.00 2015-04-15 04:53:23.500 105 12536.35 194.45 54679.30 88888.00 2015-04-15 04:53:23.625 105 12536.38 194.43 54679.28 88888.00 2015-04-15 04:53:23.750 105 12536.30 194.45 54679.28 88888.00 2015-04-15 04:53:23.875 105 12536.33 194.47 54679.28 88888.00 2015-04-15 04:53:24.000 105 12536.35 194.50 54679.25 88888.00 2015-04-15 04:53:24.125 105 12536.30 194.50 54679.30 88888.00 2015-04-15 04:53:24.250 105 12536.17 194.45 54679.30 88888.00 2015-04-15 04:53:24.375 105 12536.17 194.43 54679.28 88888.00 2015-04-15 04:53:24.500 105 12536.17 194.45 54679.28 88888.00 2015-04-15 04:53:24.625 105 12536.25 194.47 54679.32 88888.00 2015-04-15 04:53:24.750 105 12536.35 194.45 54679.32 88888.00 2015-04-15 04:53:24.875 105 12536.35 194.45 54679.30 88888.00 2015-04-15 04:53:25.000 105 12536.33 194.45 54679.30 88888.00 2015-04-15 04:53:25.125 105 12536.27 194.45 54679.28 88888.00 2015-04-15 04:53:25.250 105 12536.30 194.43 54679.28 88888.00 2015-04-15 04:53:25.375 105 12536.33 194.47 54679.30 88888.00 2015-04-15 04:53:25.500 105 12536.30 194.47 54679.30 88888.00 2015-04-15 04:53:25.625 105 12536.25 194.45 54679.28 88888.00 2015-04-15 04:53:25.750 105 12536.25 194.45 54679.28 88888.00 2015-04-15 04:53:25.875 105 12536.27 194.45 54679.28 88888.00 2015-04-15 04:53:26.000 105 12536.30 194.45 54679.28 88888.00 2015-04-15 04:53:26.125 105 12536.35 194.40 54679.30 88888.00 2015-04-15 04:53:26.250 105 12536.30 194.40 54679.30 88888.00 2015-04-15 04:53:26.375 105 12536.33 194.45 54679.30 88888.00 2015-04-15 04:53:26.500 105 12536.33 194.43 54679.30 88888.00 2015-04-15 04:53:26.625 105 12536.30 194.43 54679.28 88888.00 2015-04-15 04:53:26.750 105 12536.27 194.45 54679.28 88888.00 2015-04-15 04:53:26.875 105 12536.30 194.45 54679.30 88888.00 2015-04-15 04:53:27.000 105 12536.30 194.45 54679.30 88888.00 2015-04-15 04:53:27.125 105 12536.33 194.45 54679.30 88888.00 2015-04-15 04:53:27.250 105 12536.27 194.43 54679.30 88888.00 2015-04-15 04:53:27.375 105 12536.25 194.43 54679.28 88888.00 2015-04-15 04:53:27.500 105 12536.25 194.43 54679.30 88888.00 2015-04-15 04:53:27.625 105 12536.35 194.43 54679.30 88888.00 2015-04-15 04:53:27.750 105 12536.40 194.45 54679.32 88888.00 2015-04-15 04:53:27.875 105 12536.38 194.45 54679.30 88888.00 2015-04-15 04:53:28.000 105 12536.30 194.45 54679.32 88888.00 2015-04-15 04:53:28.125 105 12536.30 194.45 54679.30 88888.00 2015-04-15 04:53:28.250 105 12536.33 194.45 54679.32 88888.00 2015-04-15 04:53:28.375 105 12536.38 194.45 54679.30 88888.00 2015-04-15 04:53:28.500 105 12536.38 194.43 54679.32 88888.00 2015-04-15 04:53:28.625 105 12536.35 194.45 54679.32 88888.00 2015-04-15 04:53:28.750 105 12536.30 194.43 54679.32 88888.00 2015-04-15 04:53:28.875 105 12536.33 194.47 54679.32 88888.00 2015-04-15 04:53:29.000 105 12536.33 194.45 54679.32 88888.00 2015-04-15 04:53:29.125 105 12536.35 194.43 54679.32 88888.00 2015-04-15 04:53:29.250 105 12536.33 194.40 54679.30 88888.00 2015-04-15 04:53:29.375 105 12536.40 194.45 54679.30 88888.00 2015-04-15 04:53:29.500 105 12536.42 194.45 54679.30 88888.00 2015-04-15 04:53:29.625 105 12536.42 194.43 54679.32 88888.00 2015-04-15 04:53:29.750 105 12536.45 194.40 54679.35 88888.00 2015-04-15 04:53:29.875 105 12536.45 194.40 54679.32 88888.00 2015-04-15 04:53:30.000 105 12536.45 194.40 54679.30 88888.00 2015-04-15 04:53:30.125 105 12536.42 194.40 54679.32 88888.00 2015-04-15 04:53:30.250 105 12536.40 194.40 54679.32 88888.00 2015-04-15 04:53:30.375 105 12536.50 194.40 54679.32 88888.00 2015-04-15 04:53:30.500 105 12536.50 194.40 54679.30 88888.00 2015-04-15 04:53:30.625 105 12536.48 194.43 54679.32 88888.00 2015-04-15 04:53:30.750 105 12536.45 194.40 54679.30 88888.00 2015-04-15 04:53:30.875 105 12536.40 194.40 54679.32 88888.00 2015-04-15 04:53:31.000 105 12536.40 194.43 54679.32 88888.00 2015-04-15 04:53:31.125 105 12536.45 194.43 54679.32 88888.00 2015-04-15 04:53:31.250 105 12536.45 194.40 54679.32 88888.00 2015-04-15 04:53:31.375 105 12536.55 194.40 54679.32 88888.00 2015-04-15 04:53:31.500 105 12536.55 194.40 54679.30 88888.00 2015-04-15 04:53:31.625 105 12536.50 194.40 54679.38 88888.00 2015-04-15 04:53:31.750 105 12536.45 194.43 54679.35 88888.00 2015-04-15 04:53:31.875 105 12536.42 194.43 54679.32 88888.00 2015-04-15 04:53:32.000 105 12536.40 194.40 54679.30 88888.00 2015-04-15 04:53:32.125 105 12536.40 194.38 54679.28 88888.00 2015-04-15 04:53:32.250 105 12536.42 194.35 54679.35 88888.00 2015-04-15 04:53:32.375 105 12536.42 194.32 54679.30 88888.00 2015-04-15 04:53:32.500 105 12536.42 194.35 54679.28 88888.00 2015-04-15 04:53:32.625 105 12536.38 194.38 54679.30 88888.00 2015-04-15 04:53:32.750 105 12536.42 194.43 54679.32 88888.00 2015-04-15 04:53:32.875 105 12536.40 194.38 54679.35 88888.00 2015-04-15 04:53:33.000 105 12536.35 194.35 54679.32 88888.00 2015-04-15 04:53:33.125 105 12536.38 194.40 54679.28 88888.00 2015-04-15 04:53:33.250 105 12536.35 194.38 54679.35 88888.00 2015-04-15 04:53:33.375 105 12536.38 194.38 54679.32 88888.00 2015-04-15 04:53:33.500 105 12536.42 194.35 54679.30 88888.00 2015-04-15 04:53:33.625 105 12536.48 194.38 54679.32 88888.00 2015-04-15 04:53:33.750 105 12536.50 194.35 54679.35 88888.00 2015-04-15 04:53:33.875 105 12536.52 194.38 54679.35 88888.00 2015-04-15 04:53:34.000 105 12536.52 194.35 54679.30 88888.00 2015-04-15 04:53:34.125 105 12536.60 194.35 54679.32 88888.00 2015-04-15 04:53:34.250 105 12536.52 194.35 54679.38 88888.00 2015-04-15 04:53:34.375 105 12536.45 194.38 54679.38 88888.00 2015-04-15 04:53:34.500 105 12536.48 194.40 54679.32 88888.00 2015-04-15 04:53:34.625 105 12536.45 194.38 54679.35 88888.00 2015-04-15 04:53:34.750 105 12536.40 194.38 54679.35 88888.00 2015-04-15 04:53:34.875 105 12536.40 194.35 54679.32 88888.00 2015-04-15 04:53:35.000 105 12536.42 194.35 54679.35 88888.00 2015-04-15 04:53:35.125 105 12536.42 194.32 54679.35 88888.00 2015-04-15 04:53:35.250 105 12536.38 194.35 54679.35 88888.00 2015-04-15 04:53:35.375 105 12536.40 194.35 54679.32 88888.00 2015-04-15 04:53:35.500 105 12536.45 194.35 54679.32 88888.00 2015-04-15 04:53:35.625 105 12536.48 194.35 54679.35 88888.00 2015-04-15 04:53:35.750 105 12536.45 194.35 54679.32 88888.00 2015-04-15 04:53:35.875 105 12536.50 194.35 54679.35 88888.00 2015-04-15 04:53:36.000 105 12536.50 194.32 54679.32 88888.00 2015-04-15 04:53:36.125 105 12536.52 194.32 54679.38 88888.00 2015-04-15 04:53:36.250 105 12536.55 194.30 54679.38 88888.00 2015-04-15 04:53:36.375 105 12536.48 194.32 54679.35 88888.00 2015-04-15 04:53:36.500 105 12536.45 194.30 54679.35 88888.00 2015-04-15 04:53:36.625 105 12536.42 194.32 54679.38 88888.00 2015-04-15 04:53:36.750 105 12536.45 194.32 54679.40 88888.00 2015-04-15 04:53:36.875 105 12536.42 194.32 54679.38 88888.00 2015-04-15 04:53:37.000 105 12536.48 194.30 54679.32 88888.00 2015-04-15 04:53:37.125 105 12536.50 194.30 54679.32 88888.00 2015-04-15 04:53:37.250 105 12536.50 194.28 54679.32 88888.00 2015-04-15 04:53:37.375 105 12536.48 194.30 54679.30 88888.00 2015-04-15 04:53:37.500 105 12536.42 194.30 54679.35 88888.00 2015-04-15 04:53:37.625 105 12536.48 194.30 54679.35 88888.00 2015-04-15 04:53:37.750 105 12536.48 194.32 54679.35 88888.00 2015-04-15 04:53:37.875 105 12536.42 194.32 54679.32 88888.00 2015-04-15 04:53:38.000 105 12536.45 194.30 54679.32 88888.00 2015-04-15 04:53:38.125 105 12536.52 194.32 54679.30 88888.00 2015-04-15 04:53:38.250 105 12536.50 194.32 54679.35 88888.00 2015-04-15 04:53:38.375 105 12536.52 194.35 54679.35 88888.00 2015-04-15 04:53:38.500 105 12536.55 194.32 54679.35 88888.00 2015-04-15 04:53:38.625 105 12536.52 194.35 54679.32 88888.00 2015-04-15 04:53:38.750 105 12536.45 194.32 54679.35 88888.00 2015-04-15 04:53:38.875 105 12536.48 194.32 54679.35 88888.00 2015-04-15 04:53:39.000 105 12536.48 194.32 54679.35 88888.00 2015-04-15 04:53:39.125 105 12536.50 194.32 54679.35 88888.00 2015-04-15 04:53:39.250 105 12536.52 194.30 54679.38 88888.00 2015-04-15 04:53:39.375 105 12536.52 194.30 54679.32 88888.00 2015-04-15 04:53:39.500 105 12536.52 194.32 54679.32 88888.00 2015-04-15 04:53:39.625 105 12536.48 194.32 54679.38 88888.00 2015-04-15 04:53:39.750 105 12536.50 194.32 54679.38 88888.00 2015-04-15 04:53:39.875 105 12536.52 194.32 54679.35 88888.00 2015-04-15 04:53:40.000 105 12536.55 194.30 54679.35 88888.00 2015-04-15 04:53:40.125 105 12536.48 194.30 54679.35 88888.00 2015-04-15 04:53:40.250 105 12536.40 194.30 54679.35 88888.00 2015-04-15 04:53:40.375 105 12536.48 194.32 54679.32 88888.00 2015-04-15 04:53:40.500 105 12536.52 194.32 54679.38 88888.00 2015-04-15 04:53:40.625 105 12536.50 194.30 54679.38 88888.00 2015-04-15 04:53:40.750 105 12536.45 194.30 54679.32 88888.00 2015-04-15 04:53:40.875 105 12536.50 194.32 54679.35 88888.00 2015-04-15 04:53:41.000 105 12536.52 194.32 54679.38 88888.00 2015-04-15 04:53:41.125 105 12536.55 194.28 54679.38 88888.00 2015-04-15 04:53:41.250 105 12536.52 194.25 54679.35 88888.00 2015-04-15 04:53:41.375 105 12536.48 194.30 54679.35 88888.00 2015-04-15 04:53:41.500 105 12536.45 194.30 54679.38 88888.00 2015-04-15 04:53:41.625 105 12536.50 194.32 54679.40 88888.00 2015-04-15 04:53:41.750 105 12536.50 194.30 54679.38 88888.00 2015-04-15 04:53:41.875 105 12536.48 194.28 54679.38 88888.00 2015-04-15 04:53:42.000 105 12536.42 194.28 54679.35 88888.00 2015-04-15 04:53:42.125 105 12536.48 194.30 54679.40 88888.00 2015-04-15 04:53:42.250 105 12536.45 194.30 54679.38 88888.00 2015-04-15 04:53:42.375 105 12536.48 194.25 54679.35 88888.00 2015-04-15 04:53:42.500 105 12536.45 194.25 54679.38 88888.00 2015-04-15 04:53:42.625 105 12536.45 194.25 54679.38 88888.00 2015-04-15 04:53:42.750 105 12536.55 194.30 54679.40 88888.00 2015-04-15 04:53:42.875 105 12536.55 194.30 54679.40 88888.00 2015-04-15 04:53:43.000 105 12536.50 194.28 54679.38 88888.00 2015-04-15 04:53:43.125 105 12536.48 194.28 54679.35 88888.00 2015-04-15 04:53:43.250 105 12536.48 194.25 54679.32 88888.00 2015-04-15 04:53:43.375 105 12536.50 194.25 54679.35 88888.00 2015-04-15 04:53:43.500 105 12536.50 194.22 54679.35 88888.00 2015-04-15 04:53:43.625 105 12536.52 194.22 54679.35 88888.00 2015-04-15 04:53:43.750 105 12536.50 194.22 54679.32 88888.00 2015-04-15 04:53:43.875 105 12536.55 194.20 54679.32 88888.00 2015-04-15 04:53:44.000 105 12536.52 194.20 54679.32 88888.00 2015-04-15 04:53:44.125 105 12536.52 194.22 54679.38 88888.00 2015-04-15 04:53:44.250 105 12536.48 194.25 54679.38 88888.00 2015-04-15 04:53:44.375 105 12536.48 194.28 54679.32 88888.00 2015-04-15 04:53:44.500 105 12536.50 194.25 54679.32 88888.00 2015-04-15 04:53:44.625 105 12536.55 194.25 54679.35 88888.00 2015-04-15 04:53:44.750 105 12536.52 194.25 54679.38 88888.00 2015-04-15 04:53:44.875 105 12536.55 194.22 54679.40 88888.00 2015-04-15 04:53:45.000 105 12536.60 194.22 54679.38 88888.00 2015-04-15 04:53:45.125 105 12536.60 194.22 54679.40 88888.00 2015-04-15 04:53:45.250 105 12536.58 194.20 54679.35 88888.00 2015-04-15 04:53:45.375 105 12536.52 194.20 54679.35 88888.00 2015-04-15 04:53:45.500 105 12536.48 194.18 54679.32 88888.00 2015-04-15 04:53:45.625 105 12536.52 194.22 54679.35 88888.00 2015-04-15 04:53:45.750 105 12536.62 194.20 54679.35 88888.00 2015-04-15 04:53:45.875 105 12536.62 194.20 54679.35 88888.00 2015-04-15 04:53:46.000 105 12536.58 194.20 54679.35 88888.00 2015-04-15 04:53:46.125 105 12536.55 194.18 54679.38 88888.00 2015-04-15 04:53:46.250 105 12536.52 194.18 54679.38 88888.00 2015-04-15 04:53:46.375 105 12536.55 194.22 54679.38 88888.00 2015-04-15 04:53:46.500 105 12536.50 194.20 54679.40 88888.00 2015-04-15 04:53:46.625 105 12536.50 194.22 54679.38 88888.00 2015-04-15 04:53:46.750 105 12536.52 194.20 54679.35 88888.00 2015-04-15 04:53:46.875 105 12536.55 194.22 54679.38 88888.00 2015-04-15 04:53:47.000 105 12536.55 194.20 54679.38 88888.00 2015-04-15 04:53:47.125 105 12536.50 194.18 54679.43 88888.00 2015-04-15 04:53:47.250 105 12536.50 194.18 54679.40 88888.00 2015-04-15 04:53:47.375 105 12536.58 194.20 54679.38 88888.00 2015-04-15 04:53:47.500 105 12536.58 194.18 54679.40 88888.00 2015-04-15 04:53:47.625 105 12536.58 194.15 54679.38 88888.00 2015-04-15 04:53:47.750 105 12536.60 194.18 54679.38 88888.00 2015-04-15 04:53:47.875 105 12536.65 194.20 54679.40 88888.00 2015-04-15 04:53:48.000 105 12536.65 194.18 54679.40 88888.00 2015-04-15 04:53:48.125 105 12536.60 194.18 54679.35 88888.00 2015-04-15 04:53:48.250 105 12536.52 194.18 54679.40 88888.00 2015-04-15 04:53:48.375 105 12536.50 194.20 54679.40 88888.00 2015-04-15 04:53:48.500 105 12536.58 194.18 54679.35 88888.00 2015-04-15 04:53:48.625 105 12536.70 194.18 54679.35 88888.00 2015-04-15 04:53:48.750 105 12536.67 194.18 54679.35 88888.00 2015-04-15 04:53:48.875 105 12536.58 194.20 54679.35 88888.00 2015-04-15 04:53:49.000 105 12536.60 194.20 54679.35 88888.00 2015-04-15 04:53:49.125 105 12536.67 194.22 54679.32 88888.00 2015-04-15 04:53:49.250 105 12536.67 194.18 54679.32 88888.00 2015-04-15 04:53:49.375 105 12536.70 194.20 54679.35 88888.00 2015-04-15 04:53:49.500 105 12536.67 194.20 54679.35 88888.00 2015-04-15 04:53:49.625 105 12536.67 194.20 54679.32 88888.00 2015-04-15 04:53:49.750 105 12536.70 194.18 54679.35 88888.00 2015-04-15 04:53:49.875 105 12536.73 194.18 54679.35 88888.00 2015-04-15 04:53:50.000 105 12536.73 194.22 54679.32 88888.00 2015-04-15 04:53:50.125 105 12536.73 194.22 54679.35 88888.00 2015-04-15 04:53:50.250 105 12536.73 194.18 54679.35 88888.00 2015-04-15 04:53:50.375 105 12536.67 194.18 54679.38 88888.00 2015-04-15 04:53:50.500 105 12536.65 194.20 54679.35 88888.00 2015-04-15 04:53:50.625 105 12536.62 194.22 54679.38 88888.00 2015-04-15 04:53:50.750 105 12536.62 194.22 54679.38 88888.00 2015-04-15 04:53:50.875 105 12536.65 194.22 54679.35 88888.00 2015-04-15 04:53:51.000 105 12536.62 194.20 54679.38 88888.00 2015-04-15 04:53:51.125 105 12536.62 194.18 54679.40 88888.00 2015-04-15 04:53:51.250 105 12536.60 194.18 54679.40 88888.00 2015-04-15 04:53:51.375 105 12536.62 194.25 54679.40 88888.00 2015-04-15 04:53:51.500 105 12536.60 194.22 54679.40 88888.00 2015-04-15 04:53:51.625 105 12536.62 194.20 54679.40 88888.00 2015-04-15 04:53:51.750 105 12536.65 194.18 54679.35 88888.00 2015-04-15 04:53:51.875 105 12536.60 194.18 54679.38 88888.00 2015-04-15 04:53:52.000 105 12536.60 194.20 54679.38 88888.00 2015-04-15 04:53:52.125 105 12536.65 194.20 54679.35 88888.00 2015-04-15 04:53:52.250 105 12536.70 194.15 54679.35 88888.00 2015-04-15 04:53:52.375 105 12536.77 194.15 54679.35 88888.00 2015-04-15 04:53:52.500 105 12536.70 194.15 54679.35 88888.00 2015-04-15 04:53:52.625 105 12536.65 194.15 54679.35 88888.00 2015-04-15 04:53:52.750 105 12536.62 194.18 54679.30 88888.00 2015-04-15 04:53:52.875 105 12536.67 194.18 54679.35 88888.00 2015-04-15 04:53:53.000 105 12536.70 194.15 54679.32 88888.00 2015-04-15 04:53:53.125 105 12536.73 194.15 54679.38 88888.00 2015-04-15 04:53:53.250 105 12536.67 194.15 54679.38 88888.00 2015-04-15 04:53:53.375 105 12536.70 194.20 54679.38 88888.00 2015-04-15 04:53:53.500 105 12536.73 194.20 54679.40 88888.00 2015-04-15 04:53:53.625 105 12536.70 194.18 54679.35 88888.00 2015-04-15 04:53:53.750 105 12536.65 194.15 54679.35 88888.00 2015-04-15 04:53:53.875 105 12536.65 194.12 54679.38 88888.00 2015-04-15 04:53:54.000 105 12536.62 194.12 54679.38 88888.00 2015-04-15 04:53:54.125 105 12536.60 194.12 54679.38 88888.00 2015-04-15 04:53:54.250 105 12536.52 194.10 54679.38 88888.00 2015-04-15 04:53:54.375 105 12536.52 194.10 54679.35 88888.00 2015-04-15 04:53:54.500 105 12536.52 194.12 54679.35 88888.00 2015-04-15 04:53:54.625 105 12536.60 194.18 54679.35 88888.00 2015-04-15 04:53:54.750 105 12536.58 194.15 54679.35 88888.00 2015-04-15 04:53:54.875 105 12536.62 194.15 54679.35 88888.00 2015-04-15 04:53:55.000 105 12536.67 194.15 54679.35 88888.00 2015-04-15 04:53:55.125 105 12536.65 194.18 54679.35 88888.00 2015-04-15 04:53:55.250 105 12536.65 194.12 54679.38 88888.00 2015-04-15 04:53:55.375 105 12536.65 194.10 54679.35 88888.00 2015-04-15 04:53:55.500 105 12536.55 194.12 54679.35 88888.00 2015-04-15 04:53:55.625 105 12536.52 194.15 54679.35 88888.00 2015-04-15 04:53:55.750 105 12536.58 194.12 54679.38 88888.00 2015-04-15 04:53:55.875 105 12536.55 194.07 54679.38 88888.00 2015-04-15 04:53:56.000 105 12536.55 194.07 54679.35 88888.00 2015-04-15 04:53:56.125 105 12536.62 194.07 54679.35 88888.00 2015-04-15 04:53:56.250 105 12536.65 194.10 54679.35 88888.00 2015-04-15 04:53:56.375 105 12536.62 194.12 54679.35 88888.00 2015-04-15 04:53:56.500 105 12536.65 194.10 54679.35 88888.00 2015-04-15 04:53:56.625 105 12536.67 194.10 54679.35 88888.00 2015-04-15 04:53:56.750 105 12536.67 194.10 54679.35 88888.00 2015-04-15 04:53:56.875 105 12536.58 194.07 54679.38 88888.00 2015-04-15 04:53:57.000 105 12536.58 194.10 54679.35 88888.00 2015-04-15 04:53:57.125 105 12536.62 194.10 54679.40 88888.00 2015-04-15 04:53:57.250 105 12536.55 194.10 54679.35 88888.00 2015-04-15 04:53:57.375 105 12536.55 194.12 54679.35 88888.00 2015-04-15 04:53:57.500 105 12536.55 194.15 54679.43 88888.00 2015-04-15 04:53:57.625 105 12536.58 194.12 54679.38 88888.00 2015-04-15 04:53:57.750 105 12536.60 194.12 54679.35 88888.00 2015-04-15 04:53:57.875 105 12536.58 194.12 54679.35 88888.00 2015-04-15 04:53:58.000 105 12536.62 194.10 54679.38 88888.00 2015-04-15 04:53:58.125 105 12536.60 194.10 54679.43 88888.00 2015-04-15 04:53:58.250 105 12536.55 194.10 54679.40 88888.00 2015-04-15 04:53:58.375 105 12536.52 194.12 54679.40 88888.00 2015-04-15 04:53:58.500 105 12536.58 194.15 54679.40 88888.00 2015-04-15 04:53:58.625 105 12536.60 194.15 54679.38 88888.00 2015-04-15 04:53:58.750 105 12536.60 194.12 54679.38 88888.00 2015-04-15 04:53:58.875 105 12536.62 194.12 54679.38 88888.00 2015-04-15 04:53:59.000 105 12536.60 194.10 54679.35 88888.00 2015-04-15 04:53:59.125 105 12536.58 194.07 54679.38 88888.00 2015-04-15 04:53:59.250 105 12536.58 194.10 54679.40 88888.00 2015-04-15 04:53:59.375 105 12536.58 194.10 54679.38 88888.00 2015-04-15 04:53:59.500 105 12536.58 194.07 54679.35 88888.00 2015-04-15 04:53:59.625 105 12536.58 194.07 54679.38 88888.00 2015-04-15 04:53:59.750 105 12536.58 194.12 54679.40 88888.00 2015-04-15 04:53:59.875 105 12536.60 194.15 54679.43 88888.00 2015-04-15 04:54:00.000 105 12536.58 194.12 54679.38 88888.00 2015-04-15 04:54:00.125 105 12536.60 194.12 54679.35 88888.00 2015-04-15 04:54:00.250 105 12536.58 194.07 54679.40 88888.00 2015-04-15 04:54:00.375 105 12536.58 194.07 54679.38 88888.00 2015-04-15 04:54:00.500 105 12536.60 194.07 54679.38 88888.00 2015-04-15 04:54:00.625 105 12536.65 194.10 54679.40 88888.00 2015-04-15 04:54:00.750 105 12536.62 194.12 54679.38 88888.00 2015-04-15 04:54:00.875 105 12536.58 194.10 54679.40 88888.00 2015-04-15 04:54:01.000 105 12536.58 194.10 54679.35 88888.00 2015-04-15 04:54:01.125 105 12536.55 194.12 54679.40 88888.00 2015-04-15 04:54:01.250 105 12536.55 194.10 54679.40 88888.00 2015-04-15 04:54:01.375 105 12536.55 194.10 54679.38 88888.00 2015-04-15 04:54:01.500 105 12536.60 194.10 54679.35 88888.00 2015-04-15 04:54:01.625 105 12536.67 194.12 54679.38 88888.00 2015-04-15 04:54:01.750 105 12536.62 194.10 54679.40 88888.00 2015-04-15 04:54:01.875 105 12536.60 194.07 54679.40 88888.00 2015-04-15 04:54:02.000 105 12536.65 194.07 54679.35 88888.00 2015-04-15 04:54:02.125 105 12536.62 194.07 54679.35 88888.00 2015-04-15 04:54:02.250 105 12536.52 194.07 54679.40 88888.00 2015-04-15 04:54:02.375 105 12536.55 194.07 54679.40 88888.00 2015-04-15 04:54:02.500 105 12536.62 194.10 54679.35 88888.00 2015-04-15 04:54:02.625 105 12536.67 194.10 54679.35 88888.00 2015-04-15 04:54:02.750 105 12536.65 194.10 54679.35 88888.00 2015-04-15 04:54:02.875 105 12536.62 194.12 54679.32 88888.00 2015-04-15 04:54:03.000 105 12536.62 194.12 54679.35 88888.00 2015-04-15 04:54:03.125 105 12536.62 194.12 54679.38 88888.00 2015-04-15 04:54:03.250 105 12536.58 194.07 54679.38 88888.00 2015-04-15 04:54:03.375 105 12536.58 194.07 54679.38 88888.00 2015-04-15 04:54:03.500 105 12536.58 194.10 54679.38 88888.00 2015-04-15 04:54:03.625 105 12536.65 194.10 54679.43 88888.00 2015-04-15 04:54:03.750 105 12536.60 194.05 54679.40 88888.00 2015-04-15 04:54:03.875 105 12536.60 194.07 54679.40 88888.00 2015-04-15 04:54:04.000 105 12536.67 194.07 54679.40 88888.00 2015-04-15 04:54:04.125 105 12536.70 194.07 54679.38 88888.00 2015-04-15 04:54:04.250 105 12536.60 194.05 54679.38 88888.00 2015-04-15 04:54:04.375 105 12536.52 194.07 54679.43 88888.00 2015-04-15 04:54:04.500 105 12536.55 194.05 54679.38 88888.00 2015-04-15 04:54:04.625 105 12536.58 194.07 54679.38 88888.00 2015-04-15 04:54:04.750 105 12536.60 194.10 54679.43 88888.00 2015-04-15 04:54:04.875 105 12536.60 194.07 54679.40 88888.00 2015-04-15 04:54:05.000 105 12536.58 194.05 54679.38 88888.00 2015-04-15 04:54:05.125 105 12536.50 194.05 54679.35 88888.00 2015-04-15 04:54:05.250 105 12536.48 194.07 54679.38 88888.00 2015-04-15 04:54:05.375 105 12536.52 194.10 54679.38 88888.00 2015-04-15 04:54:05.500 105 12536.58 194.10 54679.38 88888.00 2015-04-15 04:54:05.625 105 12536.60 194.10 54679.38 88888.00 2015-04-15 04:54:05.750 105 12536.60 194.10 54679.38 88888.00 2015-04-15 04:54:05.875 105 12536.60 194.10 54679.35 88888.00 2015-04-15 04:54:06.000 105 12536.65 194.10 54679.32 88888.00 2015-04-15 04:54:06.125 105 12536.65 194.10 54679.38 88888.00 2015-04-15 04:54:06.250 105 12536.55 194.07 54679.38 88888.00 2015-04-15 04:54:06.375 105 12536.58 194.10 54679.40 88888.00 2015-04-15 04:54:06.500 105 12536.60 194.07 54679.40 88888.00 2015-04-15 04:54:06.625 105 12536.62 194.10 54679.40 88888.00 2015-04-15 04:54:06.750 105 12536.65 194.07 54679.40 88888.00 2015-04-15 04:54:06.875 105 12536.62 194.05 54679.38 88888.00 2015-04-15 04:54:07.000 105 12536.60 194.05 54679.35 88888.00 2015-04-15 04:54:07.125 105 12536.65 194.07 54679.38 88888.00 2015-04-15 04:54:07.250 105 12536.58 194.05 54679.40 88888.00 2015-04-15 04:54:07.375 105 12536.58 194.07 54679.40 88888.00 2015-04-15 04:54:07.500 105 12536.60 194.07 54679.40 88888.00 2015-04-15 04:54:07.625 105 12536.55 194.05 54679.38 88888.00 2015-04-15 04:54:07.750 105 12536.58 194.05 54679.38 88888.00 2015-04-15 04:54:07.875 105 12536.65 194.05 54679.35 88888.00 2015-04-15 04:54:08.000 105 12536.70 194.07 54679.38 88888.00 2015-04-15 04:54:08.125 105 12536.70 194.07 54679.43 88888.00 2015-04-15 04:54:08.250 105 12536.52 194.05 54679.40 88888.00 2015-04-15 04:54:08.375 105 12536.52 194.07 54679.40 88888.00 2015-04-15 04:54:08.500 105 12536.60 194.07 54679.38 88888.00 2015-04-15 04:54:08.625 105 12536.58 194.07 54679.38 88888.00 2015-04-15 04:54:08.750 105 12536.58 194.05 54679.38 88888.00 2015-04-15 04:54:08.875 105 12536.65 194.10 54679.40 88888.00 2015-04-15 04:54:09.000 105 12536.70 194.10 54679.43 88888.00 2015-04-15 04:54:09.125 105 12536.70 194.05 54679.45 88888.00 2015-04-15 04:54:09.250 105 12536.65 194.03 54679.43 88888.00 2015-04-15 04:54:09.375 105 12536.67 194.07 54679.40 88888.00 2015-04-15 04:54:09.500 105 12536.60 194.05 54679.38 88888.00 2015-04-15 04:54:09.625 105 12536.55 194.05 54679.40 88888.00 2015-04-15 04:54:09.750 105 12536.55 194.05 54679.43 88888.00 2015-04-15 04:54:09.875 105 12536.60 194.07 54679.43 88888.00 2015-04-15 04:54:10.000 105 12536.62 194.07 54679.38 88888.00 2015-04-15 04:54:10.125 105 12536.60 194.10 54679.40 88888.00 2015-04-15 04:54:10.250 105 12536.50 194.05 54679.38 88888.00 2015-04-15 04:54:10.375 105 12536.55 194.07 54679.35 88888.00 2015-04-15 04:54:10.500 105 12536.60 194.05 54679.38 88888.00 2015-04-15 04:54:10.625 105 12536.62 194.03 54679.40 88888.00 2015-04-15 04:54:10.750 105 12536.65 194.05 54679.38 88888.00 2015-04-15 04:54:10.875 105 12536.67 194.05 54679.40 88888.00 2015-04-15 04:54:11.000 105 12536.70 194.05 54679.35 88888.00 2015-04-15 04:54:11.125 105 12536.67 194.05 54679.38 88888.00 2015-04-15 04:54:11.250 105 12536.67 194.00 54679.40 88888.00 2015-04-15 04:54:11.375 105 12536.67 194.05 54679.40 88888.00 2015-04-15 04:54:11.500 105 12536.70 194.07 54679.40 88888.00 2015-04-15 04:54:11.625 105 12536.67 194.07 54679.40 88888.00 2015-04-15 04:54:11.750 105 12536.60 194.10 54679.40 88888.00 2015-04-15 04:54:11.875 105 12536.55 194.07 54679.38 88888.00 2015-04-15 04:54:12.000 105 12536.52 194.03 54679.38 88888.00 2015-04-15 04:54:12.125 105 12536.55 194.03 54679.40 88888.00 2015-04-15 04:54:12.250 105 12536.55 194.03 54679.43 88888.00 2015-04-15 04:54:12.375 105 12536.65 194.05 54679.43 88888.00 2015-04-15 04:54:12.500 105 12536.67 194.05 54679.40 88888.00 2015-04-15 04:54:12.625 105 12536.67 194.05 54679.40 88888.00 2015-04-15 04:54:12.750 105 12536.65 194.05 54679.40 88888.00 2015-04-15 04:54:12.875 105 12536.65 194.05 54679.43 88888.00 2015-04-15 04:54:13.000 105 12536.67 194.03 54679.38 88888.00 2015-04-15 04:54:13.125 105 12536.67 194.00 54679.43 88888.00 2015-04-15 04:54:13.250 105 12536.73 194.00 54679.43 88888.00 2015-04-15 04:54:13.375 105 12536.70 194.03 54679.40 88888.00 2015-04-15 04:54:13.500 105 12536.67 194.00 54679.40 88888.00 2015-04-15 04:54:13.625 105 12536.73 194.03 54679.40 88888.00 2015-04-15 04:54:13.750 105 12536.73 194.05 54679.43 88888.00 2015-04-15 04:54:13.875 105 12536.73 194.03 54679.43 88888.00 2015-04-15 04:54:14.000 105 12536.75 194.03 54679.40 88888.00 2015-04-15 04:54:14.125 105 12536.75 194.03 54679.40 88888.00 2015-04-15 04:54:14.250 105 12536.62 194.05 54679.43 88888.00 2015-04-15 04:54:14.375 105 12536.67 194.05 54679.40 88888.00 2015-04-15 04:54:14.500 105 12536.67 194.03 54679.40 88888.00 2015-04-15 04:54:14.625 105 12536.70 194.00 54679.38 88888.00 2015-04-15 04:54:14.750 105 12536.70 194.00 54679.35 88888.00 2015-04-15 04:54:14.875 105 12536.67 194.03 54679.40 88888.00 2015-04-15 04:54:15.000 105 12536.65 194.05 54679.35 88888.00 2015-04-15 04:54:15.125 105 12536.58 194.03 54679.38 88888.00 2015-04-15 04:54:15.250 105 12536.58 194.00 54679.38 88888.00 2015-04-15 04:54:15.375 105 12536.65 194.03 54679.40 88888.00 2015-04-15 04:54:15.500 105 12536.62 194.00 54679.38 88888.00 2015-04-15 04:54:15.625 105 12536.55 194.00 54679.40 88888.00 2015-04-15 04:54:15.750 105 12536.55 194.03 54679.38 88888.00 2015-04-15 04:54:15.875 105 12536.62 194.03 54679.38 88888.00 2015-04-15 04:54:16.000 105 12536.60 194.00 54679.40 88888.00 2015-04-15 04:54:16.125 105 12536.58 194.03 54679.43 88888.00 2015-04-15 04:54:16.250 105 12536.58 193.97 54679.38 88888.00 2015-04-15 04:54:16.375 105 12536.60 194.03 54679.40 88888.00 2015-04-15 04:54:16.500 105 12536.60 194.03 54679.40 88888.00 2015-04-15 04:54:16.625 105 12536.60 194.00 54679.40 88888.00 2015-04-15 04:54:16.750 105 12536.58 194.00 54679.38 88888.00 2015-04-15 04:54:16.875 105 12536.55 193.97 54679.38 88888.00 2015-04-15 04:54:17.000 105 12536.58 193.95 54679.35 88888.00 2015-04-15 04:54:17.125 105 12536.60 194.03 54679.38 88888.00 2015-04-15 04:54:17.250 105 12536.65 194.00 54679.38 88888.00 2015-04-15 04:54:17.375 105 12536.67 194.00 54679.35 88888.00 2015-04-15 04:54:17.500 105 12536.65 194.00 54679.35 88888.00 2015-04-15 04:54:17.625 105 12536.62 193.97 54679.38 88888.00 2015-04-15 04:54:17.750 105 12536.62 194.00 54679.40 88888.00 2015-04-15 04:54:17.875 105 12536.62 194.00 54679.40 88888.00 2015-04-15 04:54:18.000 105 12536.60 194.00 54679.38 88888.00 2015-04-15 04:54:18.125 105 12536.60 194.00 54679.40 88888.00 2015-04-15 04:54:18.250 105 12536.60 194.00 54679.38 88888.00 2015-04-15 04:54:18.375 105 12536.58 194.00 54679.38 88888.00 2015-04-15 04:54:18.500 105 12536.55 193.95 54679.38 88888.00 2015-04-15 04:54:18.625 105 12536.55 193.97 54679.38 88888.00 2015-04-15 04:54:18.750 105 12536.62 194.00 54679.38 88888.00 2015-04-15 04:54:18.875 105 12536.65 194.00 54679.40 88888.00 2015-04-15 04:54:19.000 105 12536.67 194.00 54679.35 88888.00 2015-04-15 04:54:19.125 105 12536.60 194.00 54679.40 88888.00 2015-04-15 04:54:19.250 105 12536.58 193.95 54679.35 88888.00 2015-04-15 04:54:19.375 105 12536.65 193.95 54679.35 88888.00 2015-04-15 04:54:19.500 105 12536.65 193.97 54679.38 88888.00 2015-04-15 04:54:19.625 105 12536.67 193.97 54679.40 88888.00 2015-04-15 04:54:19.750 105 12536.70 193.97 54679.38 88888.00 2015-04-15 04:54:19.875 105 12536.73 193.95 54679.40 88888.00 2015-04-15 04:54:20.000 105 12536.73 193.95 54679.40 88888.00 2015-04-15 04:54:20.125 105 12536.70 193.97 54679.38 88888.00 2015-04-15 04:54:20.250 105 12536.70 193.95 54679.40 88888.00 2015-04-15 04:54:20.375 105 12536.75 194.00 54679.40 88888.00 2015-04-15 04:54:20.500 105 12536.73 193.97 54679.43 88888.00 2015-04-15 04:54:20.625 105 12536.73 193.95 54679.38 88888.00 2015-04-15 04:54:20.750 105 12536.70 193.95 54679.38 88888.00 2015-04-15 04:54:20.875 105 12536.73 193.93 54679.38 88888.00 2015-04-15 04:54:21.000 105 12536.73 193.93 54679.32 88888.00 2015-04-15 04:54:21.125 105 12536.70 193.93 54679.38 88888.00 2015-04-15 04:54:21.250 105 12536.67 193.93 54679.35 88888.00 2015-04-15 04:54:21.375 105 12536.67 193.93 54679.38 88888.00 2015-04-15 04:54:21.500 105 12536.65 193.95 54679.40 88888.00 2015-04-15 04:54:21.625 105 12536.65 193.93 54679.38 88888.00 2015-04-15 04:54:21.750 105 12536.60 193.90 54679.35 88888.00 2015-04-15 04:54:21.875 105 12536.62 193.90 54679.38 88888.00 2015-04-15 04:54:22.000 105 12536.67 193.93 54679.38 88888.00 2015-04-15 04:54:22.125 105 12536.67 193.95 54679.43 88888.00 2015-04-15 04:54:22.250 105 12536.60 193.93 54679.40 88888.00 2015-04-15 04:54:22.375 105 12536.60 193.93 54679.35 88888.00 2015-04-15 04:54:22.500 105 12536.62 193.95 54679.35 88888.00 2015-04-15 04:54:22.625 105 12536.60 193.95 54679.40 88888.00 2015-04-15 04:54:22.750 105 12536.62 193.90 54679.40 88888.00 2015-04-15 04:54:22.875 105 12536.70 193.95 54679.40 88888.00 2015-04-15 04:54:23.000 105 12536.65 193.95 54679.38 88888.00 2015-04-15 04:54:23.125 105 12536.58 193.95 54679.40 88888.00 2015-04-15 04:54:23.250 105 12536.55 193.88 54679.43 88888.00 2015-04-15 04:54:23.375 105 12536.62 193.90 54679.43 88888.00 2015-04-15 04:54:23.500 105 12536.70 193.93 54679.43 88888.00 2015-04-15 04:54:23.625 105 12536.65 193.95 54679.40 88888.00 2015-04-15 04:54:23.750 105 12536.62 193.90 54679.38 88888.00 2015-04-15 04:54:23.875 105 12536.62 193.93 54679.38 88888.00 2015-04-15 04:54:24.000 105 12536.65 193.93 54679.32 88888.00 2015-04-15 04:54:24.125 105 12536.62 193.93 54679.38 88888.00 2015-04-15 04:54:24.250 105 12536.58 193.90 54679.38 88888.00 2015-04-15 04:54:24.375 105 12536.58 193.93 54679.38 88888.00 2015-04-15 04:54:24.500 105 12536.58 193.90 54679.38 88888.00 2015-04-15 04:54:24.625 105 12536.58 193.93 54679.38 88888.00 2015-04-15 04:54:24.750 105 12536.58 193.90 54679.40 88888.00 2015-04-15 04:54:24.875 105 12536.60 193.88 54679.38 88888.00 2015-04-15 04:54:25.000 105 12536.62 193.88 54679.40 88888.00 2015-04-15 04:54:25.125 105 12536.65 193.88 54679.40 88888.00 2015-04-15 04:54:25.250 105 12536.60 193.90 54679.40 88888.00 2015-04-15 04:54:25.375 105 12536.60 193.95 54679.43 88888.00 2015-04-15 04:54:25.500 105 12536.60 193.97 54679.43 88888.00 2015-04-15 04:54:25.625 105 12536.60 193.95 54679.43 88888.00 2015-04-15 04:54:25.750 105 12536.62 193.93 54679.40 88888.00 2015-04-15 04:54:25.875 105 12536.62 193.88 54679.38 88888.00 2015-04-15 04:54:26.000 105 12536.60 193.88 54679.38 88888.00 2015-04-15 04:54:26.125 105 12536.65 193.90 54679.40 88888.00 2015-04-15 04:54:26.250 105 12536.65 193.88 54679.40 88888.00 2015-04-15 04:54:26.375 105 12536.62 193.88 54679.35 88888.00 2015-04-15 04:54:26.500 105 12536.65 193.88 54679.40 88888.00 2015-04-15 04:54:26.625 105 12536.67 193.93 54679.43 88888.00 2015-04-15 04:54:26.750 105 12536.65 193.93 54679.40 88888.00 2015-04-15 04:54:26.875 105 12536.62 193.88 54679.38 88888.00 2015-04-15 04:54:27.000 105 12536.65 193.88 54679.35 88888.00 2015-04-15 04:54:27.125 105 12536.70 193.90 54679.38 88888.00 2015-04-15 04:54:27.250 105 12536.73 193.88 54679.38 88888.00 2015-04-15 04:54:27.375 105 12536.73 193.88 54679.43 88888.00 2015-04-15 04:54:27.500 105 12536.67 193.90 54679.38 88888.00 2015-04-15 04:54:27.625 105 12536.65 193.88 54679.38 88888.00 2015-04-15 04:54:27.750 105 12536.62 193.88 54679.35 88888.00 2015-04-15 04:54:27.875 105 12536.65 193.88 54679.35 88888.00 2015-04-15 04:54:28.000 105 12536.67 193.85 54679.35 88888.00 2015-04-15 04:54:28.125 105 12536.73 193.88 54679.38 88888.00 2015-04-15 04:54:28.250 105 12536.67 193.88 54679.40 88888.00 2015-04-15 04:54:28.375 105 12536.70 193.90 54679.40 88888.00 2015-04-15 04:54:28.500 105 12536.70 193.90 54679.38 88888.00 2015-04-15 04:54:28.625 105 12536.73 193.90 54679.40 88888.00 2015-04-15 04:54:28.750 105 12536.70 193.88 54679.38 88888.00 2015-04-15 04:54:28.875 105 12536.75 193.88 54679.35 88888.00 2015-04-15 04:54:29.000 105 12536.80 193.85 54679.35 88888.00 2015-04-15 04:54:29.125 105 12536.75 193.88 54679.38 88888.00 2015-04-15 04:54:29.250 105 12536.65 193.88 54679.38 88888.00 2015-04-15 04:54:29.375 105 12536.65 193.88 54679.38 88888.00 2015-04-15 04:54:29.500 105 12536.73 193.85 54679.38 88888.00 2015-04-15 04:54:29.625 105 12536.75 193.85 54679.35 88888.00 2015-04-15 04:54:29.750 105 12536.67 193.88 54679.35 88888.00 2015-04-15 04:54:29.875 105 12536.67 193.90 54679.35 88888.00 2015-04-15 04:54:30.000 105 12536.62 193.85 54679.32 88888.00 2015-04-15 04:54:30.125 105 12536.62 193.90 54679.35 88888.00 2015-04-15 04:54:30.250 105 12536.62 193.88 54679.38 88888.00 2015-04-15 04:54:30.375 105 12536.70 193.93 54679.38 88888.00 2015-04-15 04:54:30.500 105 12536.73 193.90 54679.35 88888.00 2015-04-15 04:54:30.625 105 12536.70 193.90 54679.35 88888.00 2015-04-15 04:54:30.750 105 12536.62 193.88 54679.35 88888.00 2015-04-15 04:54:30.875 105 12536.65 193.88 54679.35 88888.00 2015-04-15 04:54:31.000 105 12536.70 193.85 54679.35 88888.00 2015-04-15 04:54:31.125 105 12536.70 193.85 54679.38 88888.00 2015-04-15 04:54:31.250 105 12536.70 193.85 54679.35 88888.00 2015-04-15 04:54:31.375 105 12536.70 193.85 54679.30 88888.00 2015-04-15 04:54:31.500 105 12536.70 193.85 54679.32 88888.00 2015-04-15 04:54:31.625 105 12536.73 193.90 54679.35 88888.00 2015-04-15 04:54:31.750 105 12536.77 193.90 54679.35 88888.00 2015-04-15 04:54:31.875 105 12536.80 193.85 54679.32 88888.00 2015-04-15 04:54:32.000 105 12536.77 193.85 54679.32 88888.00 2015-04-15 04:54:32.125 105 12536.73 193.85 54679.35 88888.00 2015-04-15 04:54:32.250 105 12536.67 193.88 54679.32 88888.00 2015-04-15 04:54:32.375 105 12536.70 193.88 54679.32 88888.00 2015-04-15 04:54:32.500 105 12536.67 193.88 54679.32 88888.00 2015-04-15 04:54:32.625 105 12536.70 193.90 54679.35 88888.00 2015-04-15 04:54:32.750 105 12536.70 193.88 54679.32 88888.00 2015-04-15 04:54:32.875 105 12536.70 193.88 54679.32 88888.00 2015-04-15 04:54:33.000 105 12536.73 193.90 54679.35 88888.00 2015-04-15 04:54:33.125 105 12536.75 193.93 54679.35 88888.00 2015-04-15 04:54:33.250 105 12536.77 193.88 54679.38 88888.00 2015-04-15 04:54:33.375 105 12536.77 193.90 54679.38 88888.00 2015-04-15 04:54:33.500 105 12536.73 193.90 54679.38 88888.00 2015-04-15 04:54:33.625 105 12536.65 193.88 54679.32 88888.00 2015-04-15 04:54:33.750 105 12536.65 193.88 54679.32 88888.00 2015-04-15 04:54:33.875 105 12536.65 193.88 54679.35 88888.00 2015-04-15 04:54:34.000 105 12536.62 193.88 54679.35 88888.00 2015-04-15 04:54:34.125 105 12536.58 193.88 54679.35 88888.00 2015-04-15 04:54:34.250 105 12536.58 193.85 54679.35 88888.00 2015-04-15 04:54:34.375 105 12536.70 193.93 54679.38 88888.00 2015-04-15 04:54:34.500 105 12536.70 193.90 54679.35 88888.00 2015-04-15 04:54:34.625 105 12536.73 193.85 54679.35 88888.00 2015-04-15 04:54:34.750 105 12536.77 193.85 54679.32 88888.00 2015-04-15 04:54:34.875 105 12536.75 193.90 54679.32 88888.00 2015-04-15 04:54:35.000 105 12536.73 193.88 54679.30 88888.00 2015-04-15 04:54:35.125 105 12536.77 193.82 54679.35 88888.00 2015-04-15 04:54:35.250 105 12536.75 193.78 54679.35 88888.00 2015-04-15 04:54:35.375 105 12536.70 193.80 54679.35 88888.00 2015-04-15 04:54:35.500 105 12536.67 193.82 54679.35 88888.00 2015-04-15 04:54:35.625 105 12536.67 193.85 54679.32 88888.00 2015-04-15 04:54:35.750 105 12536.70 193.85 54679.32 88888.00 2015-04-15 04:54:35.875 105 12536.65 193.85 54679.32 88888.00 2015-04-15 04:54:36.000 105 12536.58 193.82 54679.30 88888.00 2015-04-15 04:54:36.125 105 12536.55 193.82 54679.32 88888.00 2015-04-15 04:54:36.250 105 12536.62 193.82 54679.32 88888.00 2015-04-15 04:54:36.375 105 12536.67 193.85 54679.35 88888.00 2015-04-15 04:54:36.500 105 12536.70 193.82 54679.32 88888.00 2015-04-15 04:54:36.625 105 12536.70 193.82 54679.28 88888.00 2015-04-15 04:54:36.750 105 12536.77 193.88 54679.32 88888.00 2015-04-15 04:54:36.875 105 12536.80 193.88 54679.30 88888.00 2015-04-15 04:54:37.000 105 12536.80 193.88 54679.30 88888.00 2015-04-15 04:54:37.125 105 12536.75 193.85 54679.32 88888.00 2015-04-15 04:54:37.250 105 12536.65 193.85 54679.32 88888.00 2015-04-15 04:54:37.375 105 12536.70 193.88 54679.32 88888.00 2015-04-15 04:54:37.500 105 12536.70 193.90 54679.35 88888.00 2015-04-15 04:54:37.625 105 12536.67 193.88 54679.35 88888.00 2015-04-15 04:54:37.750 105 12536.62 193.85 54679.35 88888.00 2015-04-15 04:54:37.875 105 12536.65 193.88 54679.35 88888.00 2015-04-15 04:54:38.000 105 12536.62 193.90 54679.30 88888.00 2015-04-15 04:54:38.125 105 12536.60 193.88 54679.35 88888.00 2015-04-15 04:54:38.250 105 12536.58 193.88 54679.35 88888.00 2015-04-15 04:54:38.375 105 12536.62 193.93 54679.32 88888.00 2015-04-15 04:54:38.500 105 12536.67 193.90 54679.35 88888.00 2015-04-15 04:54:38.625 105 12536.70 193.88 54679.35 88888.00 2015-04-15 04:54:38.750 105 12536.65 193.82 54679.30 88888.00 2015-04-15 04:54:38.875 105 12536.60 193.85 54679.30 88888.00 2015-04-15 04:54:39.000 105 12536.65 193.85 54679.28 88888.00 2015-04-15 04:54:39.125 105 12536.73 193.85 54679.28 88888.00 2015-04-15 04:54:39.250 105 12536.67 193.82 54679.30 88888.00 2015-04-15 04:54:39.375 105 12536.70 193.85 54679.32 88888.00 2015-04-15 04:54:39.500 105 12536.75 193.88 54679.28 88888.00 2015-04-15 04:54:39.625 105 12536.75 193.88 54679.30 88888.00 2015-04-15 04:54:39.750 105 12536.77 193.88 54679.28 88888.00 2015-04-15 04:54:39.875 105 12536.77 193.85 54679.28 88888.00 2015-04-15 04:54:40.000 105 12536.75 193.88 54679.30 88888.00 2015-04-15 04:54:40.125 105 12536.80 193.88 54679.30 88888.00 2015-04-15 04:54:40.250 105 12536.77 193.82 54679.25 88888.00 2015-04-15 04:54:40.375 105 12536.77 193.82 54679.25 88888.00 2015-04-15 04:54:40.500 105 12536.73 193.82 54679.28 88888.00 2015-04-15 04:54:40.625 105 12536.73 193.82 54679.28 88888.00 2015-04-15 04:54:40.750 105 12536.70 193.80 54679.25 88888.00 2015-04-15 04:54:40.875 105 12536.65 193.80 54679.28 88888.00 2015-04-15 04:54:41.000 105 12536.65 193.80 54679.28 88888.00 2015-04-15 04:54:41.125 105 12536.67 193.82 54679.30 88888.00 2015-04-15 04:54:41.250 105 12536.70 193.82 54679.32 88888.00 2015-04-15 04:54:41.375 105 12536.73 193.82 54679.28 88888.00 2015-04-15 04:54:41.500 105 12536.70 193.85 54679.28 88888.00 2015-04-15 04:54:41.625 105 12536.75 193.85 54679.28 88888.00 2015-04-15 04:54:41.750 105 12536.75 193.85 54679.28 88888.00 2015-04-15 04:54:41.875 105 12536.77 193.85 54679.28 88888.00 2015-04-15 04:54:42.000 105 12536.77 193.85 54679.22 88888.00 2015-04-15 04:54:42.125 105 12536.77 193.85 54679.30 88888.00 2015-04-15 04:54:42.250 105 12536.80 193.85 54679.32 88888.00 2015-04-15 04:54:42.375 105 12536.80 193.85 54679.28 88888.00 2015-04-15 04:54:42.500 105 12536.73 193.78 54679.28 88888.00 2015-04-15 04:54:42.625 105 12536.70 193.80 54679.28 88888.00 2015-04-15 04:54:42.750 105 12536.75 193.85 54679.28 88888.00 2015-04-15 04:54:42.875 105 12536.83 193.85 54679.28 88888.00 2015-04-15 04:54:43.000 105 12536.85 193.82 54679.28 88888.00 2015-04-15 04:54:43.125 105 12536.83 193.85 54679.32 88888.00 2015-04-15 04:54:43.250 105 12536.83 193.85 54679.32 88888.00 2015-04-15 04:54:43.375 105 12536.85 193.85 54679.30 88888.00 2015-04-15 04:54:43.500 105 12536.83 193.85 54679.30 88888.00 2015-04-15 04:54:43.625 105 12536.83 193.88 54679.30 88888.00 2015-04-15 04:54:43.750 105 12536.83 193.88 54679.30 88888.00 2015-04-15 04:54:43.875 105 12536.77 193.82 54679.28 88888.00 2015-04-15 04:54:44.000 105 12536.75 193.80 54679.25 88888.00 2015-04-15 04:54:44.125 105 12536.83 193.82 54679.28 88888.00 2015-04-15 04:54:44.250 105 12536.77 193.88 54679.30 88888.00 2015-04-15 04:54:44.375 105 12536.77 193.90 54679.28 88888.00 2015-04-15 04:54:44.500 105 12536.77 193.88 54679.28 88888.00 2015-04-15 04:54:44.625 105 12536.73 193.88 54679.28 88888.00 2015-04-15 04:54:44.750 105 12536.73 193.85 54679.28 88888.00 2015-04-15 04:54:44.875 105 12536.88 193.88 54679.30 88888.00 2015-04-15 04:54:45.000 105 12536.92 193.90 54679.28 88888.00 2015-04-15 04:54:45.125 105 12536.83 193.90 54679.32 88888.00 2015-04-15 04:54:45.250 105 12536.75 193.88 54679.28 88888.00 2015-04-15 04:54:45.375 105 12536.80 193.85 54679.30 88888.00 2015-04-15 04:54:45.500 105 12536.77 193.85 54679.25 88888.00 2015-04-15 04:54:45.625 105 12536.77 193.88 54679.25 88888.00 2015-04-15 04:54:45.750 105 12536.80 193.90 54679.28 88888.00 2015-04-15 04:54:45.875 105 12536.85 193.88 54679.25 88888.00 2015-04-15 04:54:46.000 105 12536.88 193.88 54679.22 88888.00 2015-04-15 04:54:46.125 105 12536.90 193.85 54679.28 88888.00 2015-04-15 04:54:46.250 105 12536.88 193.85 54679.28 88888.00 2015-04-15 04:54:46.375 105 12536.85 193.85 54679.25 88888.00 2015-04-15 04:54:46.500 105 12536.85 193.88 54679.25 88888.00 2015-04-15 04:54:46.625 105 12536.90 193.90 54679.30 88888.00 2015-04-15 04:54:46.750 105 12536.88 193.90 54679.28 88888.00 2015-04-15 04:54:46.875 105 12536.80 193.85 54679.28 88888.00 2015-04-15 04:54:47.000 105 12536.77 193.82 54679.25 88888.00 2015-04-15 04:54:47.125 105 12536.80 193.82 54679.25 88888.00 2015-04-15 04:54:47.250 105 12536.80 193.82 54679.25 88888.00 2015-04-15 04:54:47.375 105 12536.83 193.88 54679.25 88888.00 2015-04-15 04:54:47.500 105 12536.85 193.88 54679.28 88888.00 2015-04-15 04:54:47.625 105 12536.88 193.88 54679.25 88888.00 2015-04-15 04:54:47.750 105 12536.92 193.88 54679.28 88888.00 2015-04-15 04:54:47.875 105 12536.90 193.88 54679.28 88888.00 2015-04-15 04:54:48.000 105 12536.83 193.88 54679.22 88888.00 2015-04-15 04:54:48.125 105 12536.77 193.85 54679.25 88888.00 2015-04-15 04:54:48.250 105 12536.73 193.82 54679.28 88888.00 2015-04-15 04:54:48.375 105 12536.80 193.88 54679.28 88888.00 2015-04-15 04:54:48.500 105 12536.80 193.85 54679.25 88888.00 2015-04-15 04:54:48.625 105 12536.77 193.85 54679.22 88888.00 2015-04-15 04:54:48.750 105 12536.83 193.82 54679.22 88888.00 2015-04-15 04:54:48.875 105 12536.85 193.82 54679.22 88888.00 2015-04-15 04:54:49.000 105 12536.85 193.82 54679.22 88888.00 2015-04-15 04:54:49.125 105 12536.85 193.88 54679.25 88888.00 2015-04-15 04:54:49.250 105 12536.85 193.90 54679.25 88888.00 2015-04-15 04:54:49.375 105 12536.83 193.85 54679.25 88888.00 2015-04-15 04:54:49.500 105 12536.80 193.85 54679.22 88888.00 2015-04-15 04:54:49.625 105 12536.80 193.85 54679.22 88888.00 2015-04-15 04:54:49.750 105 12536.73 193.90 54679.25 88888.00 2015-04-15 04:54:49.875 105 12536.73 193.90 54679.22 88888.00 2015-04-15 04:54:50.000 105 12536.77 193.88 54679.22 88888.00 2015-04-15 04:54:50.125 105 12536.77 193.82 54679.22 88888.00 2015-04-15 04:54:50.250 105 12536.77 193.82 54679.25 88888.00 2015-04-15 04:54:50.375 105 12536.83 193.82 54679.22 88888.00 2015-04-15 04:54:50.500 105 12536.85 193.82 54679.20 88888.00 2015-04-15 04:54:50.625 105 12536.90 193.85 54679.20 88888.00 2015-04-15 04:54:50.750 105 12536.92 193.85 54679.22 88888.00 2015-04-15 04:54:50.875 105 12536.85 193.85 54679.22 88888.00 2015-04-15 04:54:51.000 105 12536.88 193.85 54679.20 88888.00 2015-04-15 04:54:51.125 105 12536.90 193.90 54679.22 88888.00 2015-04-15 04:54:51.250 105 12536.88 193.85 54679.25 88888.00 2015-04-15 04:54:51.375 105 12536.88 193.88 54679.20 88888.00 2015-04-15 04:54:51.500 105 12536.83 193.85 54679.20 88888.00 2015-04-15 04:54:51.625 105 12536.83 193.85 54679.22 88888.00 2015-04-15 04:54:51.750 105 12536.80 193.85 54679.25 88888.00 2015-04-15 04:54:51.875 105 12536.80 193.88 54679.25 88888.00 2015-04-15 04:54:52.000 105 12536.80 193.85 54679.20 88888.00 2015-04-15 04:54:52.125 105 12536.83 193.85 54679.22 88888.00 2015-04-15 04:54:52.250 105 12536.85 193.88 54679.22 88888.00 2015-04-15 04:54:52.375 105 12536.88 193.85 54679.22 88888.00 2015-04-15 04:54:52.500 105 12536.85 193.88 54679.25 88888.00 2015-04-15 04:54:52.625 105 12536.83 193.88 54679.25 88888.00 2015-04-15 04:54:52.750 105 12536.83 193.90 54679.25 88888.00 2015-04-15 04:54:52.875 105 12536.88 193.88 54679.25 88888.00 2015-04-15 04:54:53.000 105 12536.90 193.88 54679.22 88888.00 2015-04-15 04:54:53.125 105 12536.88 193.82 54679.20 88888.00 2015-04-15 04:54:53.250 105 12536.90 193.85 54679.25 88888.00 2015-04-15 04:54:53.375 105 12536.85 193.88 54679.22 88888.00 2015-04-15 04:54:53.500 105 12536.83 193.90 54679.25 88888.00 2015-04-15 04:54:53.625 105 12536.88 193.88 54679.28 88888.00 2015-04-15 04:54:53.750 105 12536.90 193.88 54679.30 88888.00 2015-04-15 04:54:53.875 105 12536.88 193.93 54679.25 88888.00 2015-04-15 04:54:54.000 105 12536.85 193.85 54679.20 88888.00 2015-04-15 04:54:54.125 105 12536.85 193.85 54679.22 88888.00 2015-04-15 04:54:54.250 105 12536.83 193.82 54679.22 88888.00 2015-04-15 04:54:54.375 105 12536.85 193.82 54679.25 88888.00 2015-04-15 04:54:54.500 105 12536.85 193.85 54679.22 88888.00 2015-04-15 04:54:54.625 105 12536.85 193.88 54679.25 88888.00 2015-04-15 04:54:54.750 105 12536.83 193.88 54679.25 88888.00 2015-04-15 04:54:54.875 105 12536.77 193.85 54679.22 88888.00 2015-04-15 04:54:55.000 105 12536.80 193.88 54679.22 88888.00 2015-04-15 04:54:55.125 105 12536.90 193.88 54679.25 88888.00 2015-04-15 04:54:55.250 105 12536.90 193.82 54679.22 88888.00 2015-04-15 04:54:55.375 105 12536.90 193.82 54679.22 88888.00 2015-04-15 04:54:55.500 105 12536.88 193.82 54679.25 88888.00 2015-04-15 04:54:55.625 105 12536.92 193.82 54679.25 88888.00 2015-04-15 04:54:55.750 105 12536.90 193.85 54679.25 88888.00 2015-04-15 04:54:55.875 105 12536.90 193.85 54679.22 88888.00 2015-04-15 04:54:56.000 105 12536.95 193.90 54679.25 88888.00 2015-04-15 04:54:56.125 105 12536.98 193.90 54679.25 88888.00 2015-04-15 04:54:56.250 105 12536.95 193.85 54679.25 88888.00 2015-04-15 04:54:56.375 105 12536.92 193.85 54679.22 88888.00 2015-04-15 04:54:56.500 105 12537.02 193.85 54679.22 88888.00 2015-04-15 04:54:56.625 105 12537.02 193.85 54679.25 88888.00 2015-04-15 04:54:56.750 105 12536.98 193.88 54679.22 88888.00 2015-04-15 04:54:56.875 105 12537.02 193.88 54679.22 88888.00 2015-04-15 04:54:57.000 105 12537.05 193.82 54679.22 88888.00 2015-04-15 04:54:57.125 105 12536.95 193.82 54679.22 88888.00 2015-04-15 04:54:57.250 105 12536.90 193.85 54679.25 88888.00 2015-04-15 04:54:57.375 105 12536.98 193.88 54679.25 88888.00 2015-04-15 04:54:57.500 105 12537.02 193.90 54679.22 88888.00 2015-04-15 04:54:57.625 105 12537.05 193.88 54679.22 88888.00 2015-04-15 04:54:57.750 105 12537.02 193.85 54679.22 88888.00 2015-04-15 04:54:57.875 105 12537.00 193.88 54679.25 88888.00 2015-04-15 04:54:58.000 105 12537.02 193.88 54679.25 88888.00 2015-04-15 04:54:58.125 105 12537.02 193.88 54679.22 88888.00 2015-04-15 04:54:58.250 105 12537.02 193.88 54679.22 88888.00 2015-04-15 04:54:58.375 105 12537.08 193.88 54679.20 88888.00 2015-04-15 04:54:58.500 105 12537.02 193.88 54679.22 88888.00 2015-04-15 04:54:58.625 105 12536.98 193.85 54679.22 88888.00 2015-04-15 04:54:58.750 105 12536.98 193.88 54679.25 88888.00 2015-04-15 04:54:58.875 105 12537.00 193.88 54679.20 88888.00 2015-04-15 04:54:59.000 105 12536.98 193.88 54679.22 88888.00 2015-04-15 04:54:59.125 105 12536.90 193.88 54679.22 88888.00 2015-04-15 04:54:59.250 105 12536.85 193.88 54679.22 88888.00 2015-04-15 04:54:59.375 105 12536.90 193.88 54679.20 88888.00 2015-04-15 04:54:59.500 105 12536.92 193.88 54679.22 88888.00 2015-04-15 04:54:59.625 105 12536.88 193.90 54679.18 88888.00 2015-04-15 04:54:59.750 105 12536.85 193.90 54679.22 88888.00 2015-04-15 04:54:59.875 105 12536.90 193.90 54679.22 88888.00 2015-04-15 04:55:00.000 105 12536.92 193.93 54679.22 88888.00 2015-04-15 04:55:00.125 105 12536.98 193.95 54679.22 88888.00 2015-04-15 04:55:00.250 105 12536.92 193.90 54679.22 88888.00 2015-04-15 04:55:00.375 105 12536.88 193.90 54679.22 88888.00 2015-04-15 04:55:00.500 105 12536.90 193.90 54679.20 88888.00 2015-04-15 04:55:00.625 105 12536.90 193.93 54679.20 88888.00 2015-04-15 04:55:00.750 105 12536.95 193.93 54679.20 88888.00 2015-04-15 04:55:00.875 105 12536.92 193.90 54679.20 88888.00 2015-04-15 04:55:01.000 105 12536.95 193.90 54679.18 88888.00 2015-04-15 04:55:01.125 105 12536.92 193.93 54679.22 88888.00 2015-04-15 04:55:01.250 105 12536.88 193.90 54679.22 88888.00 2015-04-15 04:55:01.375 105 12536.95 193.95 54679.22 88888.00 2015-04-15 04:55:01.500 105 12537.00 193.93 54679.20 88888.00 2015-04-15 04:55:01.625 105 12536.98 193.90 54679.22 88888.00 2015-04-15 04:55:01.750 105 12536.98 193.93 54679.22 88888.00 2015-04-15 04:55:01.875 105 12536.98 193.93 54679.22 88888.00 2015-04-15 04:55:02.000 105 12536.98 193.90 54679.18 88888.00 2015-04-15 04:55:02.125 105 12536.98 193.93 54679.20 88888.00 2015-04-15 04:55:02.250 105 12536.92 193.90 54679.20 88888.00 2015-04-15 04:55:02.375 105 12536.98 193.93 54679.22 88888.00 2015-04-15 04:55:02.500 105 12537.00 193.93 54679.22 88888.00 2015-04-15 04:55:02.625 105 12537.00 193.90 54679.22 88888.00 2015-04-15 04:55:02.750 105 12537.02 193.93 54679.20 88888.00 2015-04-15 04:55:02.875 105 12536.98 193.93 54679.18 88888.00 2015-04-15 04:55:03.000 105 12536.95 193.90 54679.15 88888.00 2015-04-15 04:55:03.125 105 12536.95 193.90 54679.18 88888.00 2015-04-15 04:55:03.250 105 12536.95 193.88 54679.18 88888.00 2015-04-15 04:55:03.375 105 12537.02 193.90 54679.20 88888.00 2015-04-15 04:55:03.500 105 12537.02 193.90 54679.20 88888.00 2015-04-15 04:55:03.625 105 12536.95 193.88 54679.20 88888.00 2015-04-15 04:55:03.750 105 12536.90 193.90 54679.22 88888.00 2015-04-15 04:55:03.875 105 12536.98 193.93 54679.20 88888.00 2015-04-15 04:55:04.000 105 12536.98 193.88 54679.18 88888.00 2015-04-15 04:55:04.125 105 12536.98 193.88 54679.20 88888.00 2015-04-15 04:55:04.250 105 12536.98 193.90 54679.20 88888.00 2015-04-15 04:55:04.375 105 12536.95 193.93 54679.15 88888.00 2015-04-15 04:55:04.500 105 12536.95 193.90 54679.15 88888.00 2015-04-15 04:55:04.625 105 12536.98 193.88 54679.18 88888.00 2015-04-15 04:55:04.750 105 12537.00 193.90 54679.20 88888.00 2015-04-15 04:55:04.875 105 12537.02 193.93 54679.22 88888.00 2015-04-15 04:55:05.000 105 12537.05 193.90 54679.22 88888.00 2015-04-15 04:55:05.125 105 12537.00 193.93 54679.20 88888.00 2015-04-15 04:55:05.250 105 12536.98 193.88 54679.20 88888.00 2015-04-15 04:55:05.375 105 12537.02 193.88 54679.20 88888.00 2015-04-15 04:55:05.500 105 12537.00 193.90 54679.22 88888.00 2015-04-15 04:55:05.625 105 12536.92 193.90 54679.20 88888.00 2015-04-15 04:55:05.750 105 12536.90 193.90 54679.15 88888.00 2015-04-15 04:55:05.875 105 12537.00 193.93 54679.20 88888.00 2015-04-15 04:55:06.000 105 12537.02 193.93 54679.18 88888.00 2015-04-15 04:55:06.125 105 12536.98 193.90 54679.20 88888.00 2015-04-15 04:55:06.250 105 12536.98 193.90 54679.18 88888.00 2015-04-15 04:55:06.375 105 12537.02 193.90 54679.18 88888.00 2015-04-15 04:55:06.500 105 12537.02 193.88 54679.18 88888.00 2015-04-15 04:55:06.625 105 12537.00 193.93 54679.18 88888.00 2015-04-15 04:55:06.750 105 12537.02 193.95 54679.18 88888.00 2015-04-15 04:55:06.875 105 12537.05 193.93 54679.18 88888.00 2015-04-15 04:55:07.000 105 12537.00 193.90 54679.15 88888.00 2015-04-15 04:55:07.125 105 12537.08 193.93 54679.18 88888.00 2015-04-15 04:55:07.250 105 12536.98 193.90 54679.20 88888.00 2015-04-15 04:55:07.375 105 12537.00 193.93 54679.20 88888.00 2015-04-15 04:55:07.500 105 12537.02 193.93 54679.20 88888.00 2015-04-15 04:55:07.625 105 12536.98 193.90 54679.18 88888.00 2015-04-15 04:55:07.750 105 12537.00 193.88 54679.18 88888.00 2015-04-15 04:55:07.875 105 12537.02 193.93 54679.18 88888.00 2015-04-15 04:55:08.000 105 12537.00 193.93 54679.18 88888.00 2015-04-15 04:55:08.125 105 12536.92 193.95 54679.15 88888.00 2015-04-15 04:55:08.250 105 12536.95 193.93 54679.18 88888.00 2015-04-15 04:55:08.375 105 12536.98 193.93 54679.15 88888.00 2015-04-15 04:55:08.500 105 12537.02 193.93 54679.18 88888.00 2015-04-15 04:55:08.625 105 12537.05 193.97 54679.18 88888.00 2015-04-15 04:55:08.750 105 12537.02 193.95 54679.18 88888.00 2015-04-15 04:55:08.875 105 12536.98 193.97 54679.15 88888.00 2015-04-15 04:55:09.000 105 12537.00 193.97 54679.18 88888.00 2015-04-15 04:55:09.125 105 12537.05 193.97 54679.20 88888.00 2015-04-15 04:55:09.250 105 12537.00 193.93 54679.18 88888.00 2015-04-15 04:55:09.375 105 12536.98 193.93 54679.18 88888.00 2015-04-15 04:55:09.500 105 12536.98 193.95 54679.18 88888.00 2015-04-15 04:55:09.625 105 12537.00 193.97 54679.15 88888.00 2015-04-15 04:55:09.750 105 12536.95 193.97 54679.15 88888.00 2015-04-15 04:55:09.875 105 12536.95 193.95 54679.15 88888.00 2015-04-15 04:55:10.000 105 12536.92 193.93 54679.15 88888.00 2015-04-15 04:55:10.125 105 12536.92 193.95 54679.18 88888.00 2015-04-15 04:55:10.250 105 12537.02 193.93 54679.15 88888.00 2015-04-15 04:55:10.375 105 12537.00 193.90 54679.15 88888.00 2015-04-15 04:55:10.500 105 12536.92 193.90 54679.15 88888.00 2015-04-15 04:55:10.625 105 12536.92 193.93 54679.15 88888.00 2015-04-15 04:55:10.750 105 12537.00 193.95 54679.18 88888.00 2015-04-15 04:55:10.875 105 12537.08 193.95 54679.20 88888.00 2015-04-15 04:55:11.000 105 12537.08 193.95 54679.15 88888.00 2015-04-15 04:55:11.125 105 12537.02 193.93 54679.15 88888.00 2015-04-15 04:55:11.250 105 12537.05 193.93 54679.18 88888.00 2015-04-15 04:55:11.375 105 12537.10 193.95 54679.15 88888.00 2015-04-15 04:55:11.500 105 12537.12 193.95 54679.18 88888.00 2015-04-15 04:55:11.625 105 12537.10 193.95 54679.15 88888.00 2015-04-15 04:55:11.750 105 12537.10 193.95 54679.12 88888.00 2015-04-15 04:55:11.875 105 12537.12 193.93 54679.15 88888.00 2015-04-15 04:55:12.000 105 12537.08 193.93 54679.15 88888.00 2015-04-15 04:55:12.125 105 12537.12 193.95 54679.18 88888.00 2015-04-15 04:55:12.250 105 12537.08 193.93 54679.18 88888.00 2015-04-15 04:55:12.375 105 12537.00 193.95 54679.18 88888.00 2015-04-15 04:55:12.500 105 12536.95 193.97 54679.18 88888.00 2015-04-15 04:55:12.625 105 12537.02 193.95 54679.20 88888.00 2015-04-15 04:55:12.750 105 12537.10 193.93 54679.15 88888.00 2015-04-15 04:55:12.875 105 12537.08 193.93 54679.18 88888.00 2015-04-15 04:55:13.000 105 12537.05 193.93 54679.15 88888.00 2015-04-15 04:55:13.125 105 12537.12 193.93 54679.15 88888.00 2015-04-15 04:55:13.250 105 12537.10 193.95 54679.12 88888.00 2015-04-15 04:55:13.375 105 12537.10 193.95 54679.12 88888.00 2015-04-15 04:55:13.500 105 12537.10 193.95 54679.15 88888.00 2015-04-15 04:55:13.625 105 12537.08 193.93 54679.15 88888.00 2015-04-15 04:55:13.750 105 12537.05 193.93 54679.15 88888.00 2015-04-15 04:55:13.875 105 12537.02 193.93 54679.10 88888.00 2015-04-15 04:55:14.000 105 12537.10 193.95 54679.10 88888.00 2015-04-15 04:55:14.125 105 12537.12 193.95 54679.12 88888.00 2015-04-15 04:55:14.250 105 12537.15 193.93 54679.15 88888.00 2015-04-15 04:55:14.375 105 12537.12 193.95 54679.15 88888.00 2015-04-15 04:55:14.500 105 12537.12 193.95 54679.12 88888.00 2015-04-15 04:55:14.625 105 12537.12 193.95 54679.15 88888.00 2015-04-15 04:55:14.750 105 12537.05 193.95 54679.12 88888.00 2015-04-15 04:55:14.875 105 12537.05 193.93 54679.12 88888.00 2015-04-15 04:55:15.000 105 12537.15 193.97 54679.15 88888.00 2015-04-15 04:55:15.125 105 12537.17 193.97 54679.15 88888.00 2015-04-15 04:55:15.250 105 12537.10 193.93 54679.15 88888.00 2015-04-15 04:55:15.375 105 12537.12 193.95 54679.12 88888.00 2015-04-15 04:55:15.500 105 12537.12 193.95 54679.12 88888.00 2015-04-15 04:55:15.625 105 12537.15 193.95 54679.12 88888.00 2015-04-15 04:55:15.750 105 12537.17 193.93 54679.12 88888.00 2015-04-15 04:55:15.875 105 12537.17 193.95 54679.10 88888.00 2015-04-15 04:55:16.000 105 12537.12 193.97 54679.10 88888.00 2015-04-15 04:55:16.125 105 12537.08 194.00 54679.10 88888.00 2015-04-15 04:55:16.250 105 12537.10 194.00 54679.10 88888.00 2015-04-15 04:55:16.375 105 12537.10 194.00 54679.12 88888.00 2015-04-15 04:55:16.500 105 12537.05 194.03 54679.12 88888.00 2015-04-15 04:55:16.625 105 12537.08 194.05 54679.10 88888.00 2015-04-15 04:55:16.750 105 12537.12 194.05 54679.10 88888.00 2015-04-15 04:55:16.875 105 12537.10 194.05 54679.12 88888.00 2015-04-15 04:55:17.000 105 12537.02 194.00 54679.12 88888.00 2015-04-15 04:55:17.125 105 12537.02 194.00 54679.15 88888.00 2015-04-15 04:55:17.250 105 12537.00 194.00 54679.12 88888.00 2015-04-15 04:55:17.375 105 12536.98 194.03 54679.10 88888.00 2015-04-15 04:55:17.500 105 12537.02 194.00 54679.07 88888.00 2015-04-15 04:55:17.625 105 12537.08 194.00 54679.10 88888.00 2015-04-15 04:55:17.750 105 12537.12 194.03 54679.12 88888.00 2015-04-15 04:55:17.875 105 12537.12 194.03 54679.12 88888.00 2015-04-15 04:55:18.000 105 12537.10 194.03 54679.12 88888.00 2015-04-15 04:55:18.125 105 12537.08 194.05 54679.10 88888.00 2015-04-15 04:55:18.250 105 12537.05 194.03 54679.12 88888.00 2015-04-15 04:55:18.375 105 12537.08 194.03 54679.10 88888.00 2015-04-15 04:55:18.500 105 12537.10 194.03 54679.12 88888.00 2015-04-15 04:55:18.625 105 12537.15 194.00 54679.12 88888.00 2015-04-15 04:55:18.750 105 12537.23 194.00 54679.10 88888.00 2015-04-15 04:55:18.875 105 12537.27 194.00 54679.07 88888.00 2015-04-15 04:55:19.000 105 12537.20 193.97 54679.10 88888.00 2015-04-15 04:55:19.125 105 12537.17 194.03 54679.12 88888.00 2015-04-15 04:55:19.250 105 12537.12 194.00 54679.12 88888.00 2015-04-15 04:55:19.375 105 12537.15 194.05 54679.10 88888.00 2015-04-15 04:55:19.500 105 12537.15 194.03 54679.10 88888.00 2015-04-15 04:55:19.625 105 12537.10 194.05 54679.10 88888.00 2015-04-15 04:55:19.750 105 12537.12 194.00 54679.07 88888.00 2015-04-15 04:55:19.875 105 12537.20 194.03 54679.10 88888.00 2015-04-15 04:55:20.000 105 12537.25 194.03 54679.07 88888.00 2015-04-15 04:55:20.125 105 12537.20 194.03 54679.10 88888.00 2015-04-15 04:55:20.250 105 12537.10 194.00 54679.10 88888.00 2015-04-15 04:55:20.375 105 12537.12 194.03 54679.10 88888.00 2015-04-15 04:55:20.500 105 12537.12 194.00 54679.10 88888.00 2015-04-15 04:55:20.625 105 12537.15 194.03 54679.10 88888.00 2015-04-15 04:55:20.750 105 12537.15 194.03 54679.10 88888.00 2015-04-15 04:55:20.875 105 12537.17 194.00 54679.10 88888.00 2015-04-15 04:55:21.000 105 12537.20 194.00 54679.10 88888.00 2015-04-15 04:55:21.125 105 12537.15 194.03 54679.10 88888.00 2015-04-15 04:55:21.250 105 12537.10 194.03 54679.10 88888.00 2015-04-15 04:55:21.375 105 12537.12 194.05 54679.07 88888.00 2015-04-15 04:55:21.500 105 12537.17 194.03 54679.05 88888.00 2015-04-15 04:55:21.625 105 12537.23 194.00 54679.05 88888.00 2015-04-15 04:55:21.750 105 12537.17 194.03 54679.07 88888.00 2015-04-15 04:55:21.875 105 12537.12 194.05 54679.10 88888.00 2015-04-15 04:55:22.000 105 12537.12 194.07 54679.10 88888.00 2015-04-15 04:55:22.125 105 12537.12 194.07 54679.10 88888.00 2015-04-15 04:55:22.250 105 12537.15 194.00 54679.07 88888.00 2015-04-15 04:55:22.375 105 12537.20 194.03 54679.07 88888.00 2015-04-15 04:55:22.500 105 12537.15 194.05 54679.10 88888.00 2015-04-15 04:55:22.625 105 12537.08 194.05 54679.12 88888.00 2015-04-15 04:55:22.750 105 12537.10 194.07 54679.15 88888.00 2015-04-15 04:55:22.875 105 12537.10 194.10 54679.12 88888.00 2015-04-15 04:55:23.000 105 12537.10 194.07 54679.05 88888.00 2015-04-15 04:55:23.125 105 12537.12 194.07 54679.07 88888.00 2015-04-15 04:55:23.250 105 12537.15 194.03 54679.05 88888.00 2015-04-15 04:55:23.375 105 12537.20 194.05 54679.05 88888.00 2015-04-15 04:55:23.500 105 12537.20 194.05 54679.05 88888.00 2015-04-15 04:55:23.625 105 12537.20 194.07 54679.07 88888.00 2015-04-15 04:55:23.750 105 12537.23 194.10 54679.07 88888.00 2015-04-15 04:55:23.875 105 12537.23 194.10 54679.05 88888.00 2015-04-15 04:55:24.000 105 12537.20 194.07 54679.00 88888.00 2015-04-15 04:55:24.125 105 12537.20 194.05 54679.00 88888.00 2015-04-15 04:55:24.250 105 12537.15 194.03 54679.05 88888.00 2015-04-15 04:55:24.375 105 12537.15 194.07 54679.05 88888.00 2015-04-15 04:55:24.500 105 12537.17 194.07 54679.05 88888.00 2015-04-15 04:55:24.625 105 12537.20 194.03 54679.05 88888.00 2015-04-15 04:55:24.750 105 12537.20 194.03 54679.05 88888.00 2015-04-15 04:55:24.875 105 12537.25 194.05 54679.05 88888.00 2015-04-15 04:55:25.000 105 12537.27 194.05 54679.07 88888.00 2015-04-15 04:55:25.125 105 12537.23 194.05 54679.10 88888.00 2015-04-15 04:55:25.250 105 12537.17 194.03 54679.10 88888.00 2015-04-15 04:55:25.375 105 12537.25 194.07 54679.10 88888.00 2015-04-15 04:55:25.500 105 12537.23 194.07 54679.10 88888.00 2015-04-15 04:55:25.625 105 12537.25 194.03 54679.07 88888.00 2015-04-15 04:55:25.750 105 12537.25 194.05 54679.07 88888.00 2015-04-15 04:55:25.875 105 12537.27 194.05 54679.10 88888.00 2015-04-15 04:55:26.000 105 12537.30 194.07 54679.07 88888.00 2015-04-15 04:55:26.125 105 12537.30 194.05 54679.05 88888.00 2015-04-15 04:55:26.250 105 12537.25 194.05 54679.05 88888.00 2015-04-15 04:55:26.375 105 12537.27 194.07 54679.05 88888.00 2015-04-15 04:55:26.500 105 12537.23 194.07 54679.07 88888.00 2015-04-15 04:55:26.625 105 12537.17 194.07 54679.07 88888.00 2015-04-15 04:55:26.750 105 12537.25 194.07 54679.07 88888.00 2015-04-15 04:55:26.875 105 12537.25 194.07 54679.05 88888.00 2015-04-15 04:55:27.000 105 12537.23 194.05 54679.05 88888.00 2015-04-15 04:55:27.125 105 12537.25 194.00 54679.05 88888.00 2015-04-15 04:55:27.250 105 12537.23 193.97 54679.03 88888.00 2015-04-15 04:55:27.375 105 12537.25 194.05 54679.05 88888.00 2015-04-15 04:55:27.500 105 12537.30 194.07 54679.05 88888.00 2015-04-15 04:55:27.625 105 12537.27 194.03 54679.05 88888.00 2015-04-15 04:55:27.750 105 12537.30 194.03 54679.05 88888.00 2015-04-15 04:55:27.875 105 12537.33 194.05 54679.05 88888.00 2015-04-15 04:55:28.000 105 12537.30 194.05 54679.03 88888.00 2015-04-15 04:55:28.125 105 12537.30 194.07 54679.05 88888.00 2015-04-15 04:55:28.250 105 12537.25 194.05 54679.05 88888.00 2015-04-15 04:55:28.375 105 12537.23 194.07 54679.05 88888.00 2015-04-15 04:55:28.500 105 12537.23 194.10 54679.07 88888.00 2015-04-15 04:55:28.625 105 12537.27 194.10 54679.07 88888.00 2015-04-15 04:55:28.750 105 12537.30 194.10 54679.07 88888.00 2015-04-15 04:55:28.875 105 12537.27 194.10 54679.07 88888.00 2015-04-15 04:55:29.000 105 12537.25 194.07 54679.10 88888.00 2015-04-15 04:55:29.125 105 12537.25 194.10 54679.07 88888.00 2015-04-15 04:55:29.250 105 12537.20 194.07 54679.05 88888.00 2015-04-15 04:55:29.375 105 12537.27 194.07 54679.05 88888.00 2015-04-15 04:55:29.500 105 12537.30 194.10 54679.05 88888.00 2015-04-15 04:55:29.625 105 12537.30 194.07 54679.05 88888.00 2015-04-15 04:55:29.750 105 12537.33 194.07 54679.05 88888.00 2015-04-15 04:55:29.875 105 12537.33 194.07 54679.03 88888.00 2015-04-15 04:55:30.000 105 12537.33 194.10 54679.05 88888.00 2015-04-15 04:55:30.125 105 12537.38 194.12 54679.07 88888.00 2015-04-15 04:55:30.250 105 12537.30 194.10 54679.07 88888.00 2015-04-15 04:55:30.375 105 12537.30 194.07 54679.07 88888.00 2015-04-15 04:55:30.500 105 12537.30 194.10 54679.05 88888.00 2015-04-15 04:55:30.625 105 12537.35 194.07 54679.03 88888.00 2015-04-15 04:55:30.750 105 12537.38 194.07 54679.03 88888.00 2015-04-15 04:55:30.875 105 12537.35 194.07 54679.03 88888.00 2015-04-15 04:55:31.000 105 12537.27 194.10 54679.03 88888.00 2015-04-15 04:55:31.125 105 12537.25 194.10 54679.05 88888.00 2015-04-15 04:55:31.250 105 12537.30 194.07 54679.07 88888.00 2015-04-15 04:55:31.375 105 12537.33 194.10 54679.07 88888.00 2015-04-15 04:55:31.500 105 12537.38 194.10 54679.07 88888.00 2015-04-15 04:55:31.625 105 12537.33 194.07 54679.05 88888.00 2015-04-15 04:55:31.750 105 12537.30 194.07 54679.05 88888.00 2015-04-15 04:55:31.875 105 12537.30 194.10 54679.03 88888.00 2015-04-15 04:55:32.000 105 12537.38 194.10 54679.03 88888.00 2015-04-15 04:55:32.125 105 12537.42 194.10 54679.05 88888.00 2015-04-15 04:55:32.250 105 12537.35 194.07 54679.05 88888.00 2015-04-15 04:55:32.375 105 12537.33 194.07 54679.05 88888.00 2015-04-15 04:55:32.500 105 12537.33 194.10 54679.05 88888.00 2015-04-15 04:55:32.625 105 12537.35 194.07 54679.03 88888.00 2015-04-15 04:55:32.750 105 12537.35 194.07 54679.00 88888.00 2015-04-15 04:55:32.875 105 12537.38 194.10 54679.00 88888.00 2015-04-15 04:55:33.000 105 12537.35 194.07 54679.00 88888.00 2015-04-15 04:55:33.125 105 12537.27 194.12 54679.03 88888.00 2015-04-15 04:55:33.250 105 12537.27 194.12 54679.05 88888.00 2015-04-15 04:55:33.375 105 12537.33 194.10 54679.00 88888.00 2015-04-15 04:55:33.500 105 12537.35 194.07 54679.03 88888.00 2015-04-15 04:55:33.625 105 12537.33 194.07 54679.05 88888.00 2015-04-15 04:55:33.750 105 12537.38 194.07 54679.05 88888.00 2015-04-15 04:55:33.875 105 12537.35 194.10 54679.05 88888.00 2015-04-15 04:55:34.000 105 12537.33 194.07 54679.03 88888.00 2015-04-15 04:55:34.125 105 12537.33 194.07 54679.00 88888.00 2015-04-15 04:55:34.250 105 12537.35 194.07 54679.00 88888.00 2015-04-15 04:55:34.375 105 12537.40 194.07 54679.00 88888.00 2015-04-15 04:55:34.500 105 12537.27 194.07 54678.97 88888.00 2015-04-15 04:55:34.625 105 12537.33 194.10 54678.97 88888.00 2015-04-15 04:55:34.750 105 12537.35 194.12 54679.00 88888.00 2015-04-15 04:55:34.875 105 12537.40 194.15 54679.03 88888.00 2015-04-15 04:55:35.000 105 12537.33 194.12 54679.03 88888.00 2015-04-15 04:55:35.125 105 12537.35 194.12 54679.03 88888.00 2015-04-15 04:55:35.250 105 12537.40 194.10 54679.05 88888.00 2015-04-15 04:55:35.375 105 12537.42 194.10 54679.03 88888.00 2015-04-15 04:55:35.500 105 12537.40 194.10 54679.00 88888.00 2015-04-15 04:55:35.625 105 12537.40 194.10 54678.97 88888.00 2015-04-15 04:55:35.750 105 12537.48 194.15 54679.00 88888.00 2015-04-15 04:55:35.875 105 12537.58 194.15 54679.00 88888.00 2015-04-15 04:55:36.000 105 12537.58 194.12 54678.97 88888.00 2015-04-15 04:55:36.125 105 12537.55 194.15 54679.00 88888.00 2015-04-15 04:55:36.250 105 12537.50 194.12 54679.00 88888.00 2015-04-15 04:55:36.375 105 12537.50 194.12 54679.00 88888.00 2015-04-15 04:55:36.500 105 12537.45 194.10 54679.00 88888.00 2015-04-15 04:55:36.625 105 12537.48 194.07 54678.95 88888.00 2015-04-15 04:55:36.750 105 12537.58 194.05 54678.97 88888.00 2015-04-15 04:55:36.875 105 12537.62 194.07 54678.97 88888.00 2015-04-15 04:55:37.000 105 12537.55 194.10 54678.95 88888.00 2015-04-15 04:55:37.125 105 12537.55 194.15 54678.97 88888.00 2015-04-15 04:55:37.250 105 12537.55 194.10 54679.00 88888.00 2015-04-15 04:55:37.375 105 12537.55 194.12 54678.97 88888.00 2015-04-15 04:55:37.500 105 12537.55 194.12 54678.97 88888.00 2015-04-15 04:55:37.625 105 12537.58 194.12 54678.97 88888.00 2015-04-15 04:55:37.750 105 12537.58 194.12 54678.95 88888.00 2015-04-15 04:55:37.875 105 12537.58 194.12 54678.95 88888.00 2015-04-15 04:55:38.000 105 12537.60 194.15 54678.97 88888.00 2015-04-15 04:55:38.125 105 12537.62 194.18 54679.00 88888.00 2015-04-15 04:55:38.250 105 12537.58 194.12 54679.00 88888.00 2015-04-15 04:55:38.375 105 12537.55 194.10 54678.97 88888.00 2015-04-15 04:55:38.500 105 12537.50 194.07 54678.95 88888.00 2015-04-15 04:55:38.625 105 12537.50 194.10 54678.95 88888.00 2015-04-15 04:55:38.750 105 12537.58 194.10 54678.97 88888.00 2015-04-15 04:55:38.875 105 12537.60 194.12 54678.97 88888.00 2015-04-15 04:55:39.000 105 12537.58 194.12 54678.93 88888.00 2015-04-15 04:55:39.125 105 12537.58 194.18 54678.95 88888.00 2015-04-15 04:55:39.250 105 12537.62 194.18 54678.97 88888.00 2015-04-15 04:55:39.375 105 12537.65 194.18 54678.97 88888.00 2015-04-15 04:55:39.500 105 12537.58 194.12 54678.95 88888.00 2015-04-15 04:55:39.625 105 12537.58 194.12 54678.95 88888.00 2015-04-15 04:55:39.750 105 12537.62 194.15 54678.97 88888.00 2015-04-15 04:55:39.875 105 12537.67 194.10 54678.95 88888.00 2015-04-15 04:55:40.000 105 12537.70 194.10 54678.95 88888.00 2015-04-15 04:55:40.125 105 12537.67 194.12 54678.97 88888.00 2015-04-15 04:55:40.250 105 12537.60 194.15 54678.97 88888.00 2015-04-15 04:55:40.375 105 12537.60 194.18 54679.00 88888.00 2015-04-15 04:55:40.500 105 12537.58 194.18 54679.00 88888.00 2015-04-15 04:55:40.625 105 12537.60 194.15 54679.00 88888.00 2015-04-15 04:55:40.750 105 12537.58 194.18 54679.00 88888.00 2015-04-15 04:55:40.875 105 12537.58 194.20 54679.00 88888.00 2015-04-15 04:55:41.000 105 12537.60 194.20 54679.03 88888.00 2015-04-15 04:55:41.125 105 12537.70 194.20 54679.03 88888.00 2015-04-15 04:55:41.250 105 12537.65 194.10 54678.97 88888.00 2015-04-15 04:55:41.375 105 12537.58 194.10 54678.97 88888.00 2015-04-15 04:55:41.500 105 12537.58 194.15 54679.00 88888.00 2015-04-15 04:55:41.625 105 12537.65 194.18 54679.00 88888.00 2015-04-15 04:55:41.750 105 12537.62 194.18 54678.97 88888.00 2015-04-15 04:55:41.875 105 12537.58 194.15 54678.95 88888.00 2015-04-15 04:55:42.000 105 12537.55 194.15 54678.97 88888.00 2015-04-15 04:55:42.125 105 12537.52 194.20 54678.97 88888.00 2015-04-15 04:55:42.250 105 12537.52 194.18 54678.97 88888.00 2015-04-15 04:55:42.375 105 12537.58 194.20 54678.95 88888.00 2015-04-15 04:55:42.500 105 12537.60 194.18 54678.95 88888.00 2015-04-15 04:55:42.625 105 12537.62 194.15 54678.95 88888.00 2015-04-15 04:55:42.750 105 12537.62 194.18 54678.95 88888.00 2015-04-15 04:55:42.875 105 12537.65 194.20 54678.95 88888.00 2015-04-15 04:55:43.000 105 12537.65 194.18 54678.93 88888.00 2015-04-15 04:55:43.125 105 12537.62 194.18 54678.93 88888.00 2015-04-15 04:55:43.250 105 12537.58 194.12 54678.95 88888.00 2015-04-15 04:55:43.375 105 12537.58 194.18 54678.97 88888.00 2015-04-15 04:55:43.500 105 12537.62 194.20 54678.97 88888.00 2015-04-15 04:55:43.625 105 12537.62 194.22 54678.97 88888.00 2015-04-15 04:55:43.750 105 12537.62 194.20 54678.93 88888.00 2015-04-15 04:55:43.875 105 12537.62 194.20 54678.93 88888.00 2015-04-15 04:55:44.000 105 12537.67 194.18 54678.93 88888.00 2015-04-15 04:55:44.125 105 12537.73 194.15 54678.95 88888.00 2015-04-15 04:55:44.250 105 12537.70 194.18 54678.95 88888.00 2015-04-15 04:55:44.375 105 12537.75 194.20 54678.95 88888.00 2015-04-15 04:55:44.500 105 12537.73 194.22 54678.95 88888.00 2015-04-15 04:55:44.625 105 12537.70 194.18 54678.90 88888.00 2015-04-15 04:55:44.750 105 12537.67 194.15 54678.88 88888.00 2015-04-15 04:55:44.875 105 12537.67 194.15 54678.88 88888.00 2015-04-15 04:55:45.000 105 12537.73 194.18 54678.88 88888.00 2015-04-15 04:55:45.125 105 12537.70 194.20 54678.93 88888.00 2015-04-15 04:55:45.250 105 12537.60 194.15 54678.95 88888.00 2015-04-15 04:55:45.375 105 12537.62 194.20 54678.93 88888.00 2015-04-15 04:55:45.500 105 12537.62 194.18 54678.93 88888.00 2015-04-15 04:55:45.625 105 12537.65 194.15 54678.93 88888.00 2015-04-15 04:55:45.750 105 12537.65 194.18 54678.93 88888.00 2015-04-15 04:55:45.875 105 12537.67 194.20 54678.95 88888.00 2015-04-15 04:55:46.000 105 12537.67 194.18 54678.90 88888.00 2015-04-15 04:55:46.125 105 12537.67 194.12 54678.90 88888.00 2015-04-15 04:55:46.250 105 12537.62 194.12 54678.93 88888.00 2015-04-15 04:55:46.375 105 12537.62 194.15 54678.95 88888.00 2015-04-15 04:55:46.500 105 12537.58 194.15 54678.93 88888.00 2015-04-15 04:55:46.625 105 12537.58 194.15 54678.95 88888.00 2015-04-15 04:55:46.750 105 12537.65 194.18 54678.95 88888.00 2015-04-15 04:55:46.875 105 12537.73 194.15 54678.93 88888.00 2015-04-15 04:55:47.000 105 12537.67 194.15 54678.90 88888.00 2015-04-15 04:55:47.125 105 12537.70 194.15 54678.90 88888.00 2015-04-15 04:55:47.250 105 12537.62 194.12 54678.88 88888.00 2015-04-15 04:55:47.375 105 12537.65 194.15 54678.90 88888.00 2015-04-15 04:55:47.500 105 12537.70 194.18 54678.93 88888.00 2015-04-15 04:55:47.625 105 12537.75 194.15 54678.93 88888.00 2015-04-15 04:55:47.750 105 12537.73 194.15 54678.95 88888.00 2015-04-15 04:55:47.875 105 12537.67 194.18 54678.95 88888.00 2015-04-15 04:55:48.000 105 12537.67 194.20 54678.90 88888.00 2015-04-15 04:55:48.125 105 12537.70 194.20 54678.90 88888.00 2015-04-15 04:55:48.250 105 12537.73 194.18 54678.90 88888.00 2015-04-15 04:55:48.375 105 12537.77 194.18 54678.88 88888.00 2015-04-15 04:55:48.500 105 12537.73 194.18 54678.90 88888.00 2015-04-15 04:55:48.625 105 12537.70 194.22 54678.93 88888.00 2015-04-15 04:55:48.750 105 12537.70 194.22 54678.95 88888.00 2015-04-15 04:55:48.875 105 12537.65 194.22 54678.93 88888.00 2015-04-15 04:55:49.000 105 12537.67 194.22 54678.88 88888.00 2015-04-15 04:55:49.125 105 12537.70 194.18 54678.90 88888.00 2015-04-15 04:55:49.250 105 12537.73 194.18 54678.90 88888.00 2015-04-15 04:55:49.375 105 12537.80 194.20 54678.93 88888.00 2015-04-15 04:55:49.500 105 12537.85 194.20 54678.93 88888.00 2015-04-15 04:55:49.625 105 12537.77 194.20 54678.93 88888.00 2015-04-15 04:55:49.750 105 12537.70 194.20 54678.90 88888.00 2015-04-15 04:55:49.875 105 12537.73 194.18 54678.90 88888.00 2015-04-15 04:55:50.000 105 12537.73 194.15 54678.88 88888.00 2015-04-15 04:55:50.125 105 12537.75 194.18 54678.90 88888.00 2015-04-15 04:55:50.250 105 12537.73 194.18 54678.93 88888.00 2015-04-15 04:55:50.375 105 12537.67 194.20 54678.90 88888.00 2015-04-15 04:55:50.500 105 12537.67 194.20 54678.93 88888.00 2015-04-15 04:55:50.625 105 12537.77 194.20 54678.93 88888.00 2015-04-15 04:55:50.750 105 12537.80 194.20 54678.93 88888.00 2015-04-15 04:55:50.875 105 12537.73 194.18 54678.93 88888.00 2015-04-15 04:55:51.000 105 12537.70 194.18 54678.90 88888.00 2015-04-15 04:55:51.125 105 12537.67 194.18 54678.90 88888.00 2015-04-15 04:55:51.250 105 12537.70 194.15 54678.90 88888.00 2015-04-15 04:55:51.375 105 12537.77 194.18 54678.88 88888.00 2015-04-15 04:55:51.500 105 12537.77 194.15 54678.88 88888.00 2015-04-15 04:55:51.625 105 12537.75 194.12 54678.85 88888.00 2015-04-15 04:55:51.750 105 12537.83 194.18 54678.88 88888.00 2015-04-15 04:55:51.875 105 12537.83 194.18 54678.90 88888.00 2015-04-15 04:55:52.000 105 12537.77 194.15 54678.88 88888.00 2015-04-15 04:55:52.125 105 12537.75 194.18 54678.88 88888.00 2015-04-15 04:55:52.250 105 12537.75 194.18 54678.88 88888.00 2015-04-15 04:55:52.375 105 12537.80 194.18 54678.88 88888.00 2015-04-15 04:55:52.500 105 12537.75 194.15 54678.85 88888.00 2015-04-15 04:55:52.625 105 12537.75 194.15 54678.85 88888.00 2015-04-15 04:55:52.750 105 12537.80 194.15 54678.82 88888.00 2015-04-15 04:55:52.875 105 12537.77 194.15 54678.82 88888.00 2015-04-15 04:55:53.000 105 12537.73 194.15 54678.82 88888.00 2015-04-15 04:55:53.125 105 12537.70 194.18 54678.88 88888.00 2015-04-15 04:55:53.250 105 12537.65 194.18 54678.90 88888.00 2015-04-15 04:55:53.375 105 12537.77 194.22 54678.93 88888.00 2015-04-15 04:55:53.500 105 12537.80 194.18 54678.90 88888.00 2015-04-15 04:55:53.625 105 12537.75 194.15 54678.85 88888.00 2015-04-15 04:55:53.750 105 12537.73 194.15 54678.88 88888.00 2015-04-15 04:55:53.875 105 12537.75 194.18 54678.88 88888.00 2015-04-15 04:55:54.000 105 12537.83 194.22 54678.88 88888.00 2015-04-15 04:55:54.125 105 12537.80 194.20 54678.93 88888.00 2015-04-15 04:55:54.250 105 12537.75 194.18 54678.88 88888.00 2015-04-15 04:55:54.375 105 12537.80 194.18 54678.88 88888.00 2015-04-15 04:55:54.500 105 12537.83 194.20 54678.88 88888.00 2015-04-15 04:55:54.625 105 12537.83 194.18 54678.88 88888.00 2015-04-15 04:55:54.750 105 12537.83 194.20 54678.90 88888.00 2015-04-15 04:55:54.875 105 12537.83 194.20 54678.90 88888.00 2015-04-15 04:55:55.000 105 12537.80 194.18 54678.88 88888.00 2015-04-15 04:55:55.125 105 12537.77 194.18 54678.88 88888.00 2015-04-15 04:55:55.250 105 12537.75 194.18 54678.85 88888.00 2015-04-15 04:55:55.375 105 12537.77 194.18 54678.85 88888.00 2015-04-15 04:55:55.500 105 12537.80 194.22 54678.85 88888.00 2015-04-15 04:55:55.625 105 12537.80 194.22 54678.88 88888.00 2015-04-15 04:55:55.750 105 12537.75 194.18 54678.88 88888.00 2015-04-15 04:55:55.875 105 12537.77 194.18 54678.88 88888.00 2015-04-15 04:55:56.000 105 12537.75 194.18 54678.88 88888.00 2015-04-15 04:55:56.125 105 12537.77 194.20 54678.88 88888.00 2015-04-15 04:55:56.250 105 12537.77 194.15 54678.88 88888.00 2015-04-15 04:55:56.375 105 12537.83 194.18 54678.88 88888.00 2015-04-15 04:55:56.500 105 12537.77 194.15 54678.88 88888.00 2015-04-15 04:55:56.625 105 12537.80 194.18 54678.88 88888.00 2015-04-15 04:55:56.750 105 12537.83 194.18 54678.88 88888.00 2015-04-15 04:55:56.875 105 12537.80 194.18 54678.88 88888.00 2015-04-15 04:55:57.000 105 12537.83 194.18 54678.85 88888.00 2015-04-15 04:55:57.125 105 12537.85 194.18 54678.85 88888.00 2015-04-15 04:55:57.250 105 12537.90 194.15 54678.85 88888.00 2015-04-15 04:55:57.375 105 12537.90 194.20 54678.88 88888.00 2015-04-15 04:55:57.500 105 12537.92 194.22 54678.88 88888.00 2015-04-15 04:55:57.625 105 12537.90 194.20 54678.85 88888.00 2015-04-15 04:55:57.750 105 12537.88 194.18 54678.85 88888.00 2015-04-15 04:55:57.875 105 12537.92 194.20 54678.88 88888.00 2015-04-15 04:55:58.000 105 12537.92 194.20 54678.85 88888.00 2015-04-15 04:55:58.125 105 12537.98 194.20 54678.82 88888.00 2015-04-15 04:55:58.250 105 12537.90 194.18 54678.85 88888.00 2015-04-15 04:55:58.375 105 12537.88 194.18 54678.85 88888.00 2015-04-15 04:55:58.500 105 12537.90 194.20 54678.85 88888.00 2015-04-15 04:55:58.625 105 12537.90 194.18 54678.85 88888.00 2015-04-15 04:55:58.750 105 12537.88 194.22 54678.85 88888.00 2015-04-15 04:55:58.875 105 12537.88 194.25 54678.85 88888.00 2015-04-15 04:55:59.000 105 12537.90 194.22 54678.85 88888.00 2015-04-15 04:55:59.125 105 12537.90 194.22 54678.85 88888.00 2015-04-15 04:55:59.250 105 12537.88 194.22 54678.85 88888.00 2015-04-15 04:55:59.375 105 12537.90 194.18 54678.82 88888.00 2015-04-15 04:55:59.500 105 12537.90 194.15 54678.82 88888.00 2015-04-15 04:55:59.625 105 12538.00 194.18 54678.82 88888.00 2015-04-15 04:55:59.750 105 12538.02 194.20 54678.82 88888.00 2015-04-15 04:55:59.875 105 12538.05 194.22 54678.88 88888.00 2015-04-15 04:56:00.000 105 12538.00 194.22 54678.85 88888.00 2015-04-15 04:56:00.125 105 12537.98 194.20 54678.88 88888.00 2015-04-15 04:56:00.250 105 12538.00 194.22 54678.90 88888.00 2015-04-15 04:56:00.375 105 12538.00 194.22 54678.88 88888.00 2015-04-15 04:56:00.500 105 12538.00 194.22 54678.90 88888.00 2015-04-15 04:56:00.625 105 12538.02 194.22 54678.88 88888.00 2015-04-15 04:56:00.750 105 12538.05 194.20 54678.82 88888.00 2015-04-15 04:56:00.875 105 12538.05 194.18 54678.85 88888.00 2015-04-15 04:56:01.000 105 12538.00 194.20 54678.85 88888.00 2015-04-15 04:56:01.125 105 12537.92 194.20 54678.82 88888.00 2015-04-15 04:56:01.250 105 12537.95 194.18 54678.85 88888.00 2015-04-15 04:56:01.375 105 12538.02 194.22 54678.85 88888.00 2015-04-15 04:56:01.500 105 12538.05 194.22 54678.85 88888.00 2015-04-15 04:56:01.625 105 12538.08 194.20 54678.82 88888.00 2015-04-15 04:56:01.750 105 12538.05 194.22 54678.82 88888.00 2015-04-15 04:56:01.875 105 12538.05 194.22 54678.82 88888.00 2015-04-15 04:56:02.000 105 12538.02 194.22 54678.82 88888.00 2015-04-15 04:56:02.125 105 12537.98 194.22 54678.82 88888.00 2015-04-15 04:56:02.250 105 12537.98 194.20 54678.85 88888.00 2015-04-15 04:56:02.375 105 12538.08 194.20 54678.85 88888.00 2015-04-15 04:56:02.500 105 12538.08 194.22 54678.88 88888.00 2015-04-15 04:56:02.625 105 12538.02 194.22 54678.85 88888.00 2015-04-15 04:56:02.750 105 12538.05 194.20 54678.82 88888.00 2015-04-15 04:56:02.875 105 12538.08 194.22 54678.80 88888.00 2015-04-15 04:56:03.000 105 12538.15 194.22 54678.80 88888.00 2015-04-15 04:56:03.125 105 12538.20 194.22 54678.82 88888.00 2015-04-15 04:56:03.250 105 12538.20 194.20 54678.80 88888.00 2015-04-15 04:56:03.375 105 12538.15 194.25 54678.85 88888.00 2015-04-15 04:56:03.500 105 12538.08 194.25 54678.82 88888.00 2015-04-15 04:56:03.625 105 12538.10 194.22 54678.82 88888.00 2015-04-15 04:56:03.750 105 12538.10 194.22 54678.80 88888.00 2015-04-15 04:56:03.875 105 12538.12 194.22 54678.80 88888.00 2015-04-15 04:56:04.000 105 12538.05 194.20 54678.82 88888.00 2015-04-15 04:56:04.125 105 12538.05 194.22 54678.80 88888.00 2015-04-15 04:56:04.250 105 12538.02 194.20 54678.82 88888.00 2015-04-15 04:56:04.375 105 12538.02 194.20 54678.80 88888.00 2015-04-15 04:56:04.500 105 12538.02 194.20 54678.80 88888.00 2015-04-15 04:56:04.625 105 12538.08 194.20 54678.80 88888.00 2015-04-15 04:56:04.750 105 12538.12 194.22 54678.80 88888.00 2015-04-15 04:56:04.875 105 12538.08 194.25 54678.80 88888.00 2015-04-15 04:56:05.000 105 12538.10 194.22 54678.80 88888.00 2015-04-15 04:56:05.125 105 12538.12 194.25 54678.85 88888.00 2015-04-15 04:56:05.250 105 12538.10 194.25 54678.85 88888.00 2015-04-15 04:56:05.375 105 12538.08 194.25 54678.85 88888.00 2015-04-15 04:56:05.500 105 12538.10 194.20 54678.82 88888.00 2015-04-15 04:56:05.625 105 12538.08 194.20 54678.80 88888.00 2015-04-15 04:56:05.750 105 12538.17 194.22 54678.80 88888.00 2015-04-15 04:56:05.875 105 12538.12 194.25 54678.82 88888.00 2015-04-15 04:56:06.000 105 12538.15 194.28 54678.82 88888.00 2015-04-15 04:56:06.125 105 12538.15 194.28 54678.82 88888.00 2015-04-15 04:56:06.250 105 12538.15 194.25 54678.85 88888.00 2015-04-15 04:56:06.375 105 12538.15 194.22 54678.85 88888.00 2015-04-15 04:56:06.500 105 12538.15 194.22 54678.82 88888.00 2015-04-15 04:56:06.625 105 12538.17 194.25 54678.88 88888.00 2015-04-15 04:56:06.750 105 12538.25 194.25 54678.82 88888.00 2015-04-15 04:56:06.875 105 12538.17 194.22 54678.80 88888.00 2015-04-15 04:56:07.000 105 12538.17 194.22 54678.78 88888.00 2015-04-15 04:56:07.125 105 12538.20 194.22 54678.80 88888.00 2015-04-15 04:56:07.250 105 12538.20 194.22 54678.80 88888.00 2015-04-15 04:56:07.375 105 12538.20 194.22 54678.80 88888.00 2015-04-15 04:56:07.500 105 12538.20 194.25 54678.78 88888.00 2015-04-15 04:56:07.625 105 12538.27 194.22 54678.80 88888.00 2015-04-15 04:56:07.750 105 12538.27 194.18 54678.80 88888.00 2015-04-15 04:56:07.875 105 12538.20 194.18 54678.80 88888.00 2015-04-15 04:56:08.000 105 12538.17 194.20 54678.80 88888.00 2015-04-15 04:56:08.125 105 12538.17 194.20 54678.80 88888.00 2015-04-15 04:56:08.250 105 12538.15 194.20 54678.82 88888.00 2015-04-15 04:56:08.375 105 12538.12 194.22 54678.80 88888.00 2015-04-15 04:56:08.500 105 12538.08 194.25 54678.82 88888.00 2015-04-15 04:56:08.625 105 12538.12 194.22 54678.80 88888.00 2015-04-15 04:56:08.750 105 12538.20 194.22 54678.82 88888.00 2015-04-15 04:56:08.875 105 12538.15 194.22 54678.85 88888.00 2015-04-15 04:56:09.000 105 12538.15 194.20 54678.82 88888.00 2015-04-15 04:56:09.125 105 12538.17 194.22 54678.82 88888.00 2015-04-15 04:56:09.250 105 12538.17 194.22 54678.82 88888.00 2015-04-15 04:56:09.375 105 12538.17 194.25 54678.82 88888.00 2015-04-15 04:56:09.500 105 12538.20 194.22 54678.82 88888.00 2015-04-15 04:56:09.625 105 12538.27 194.22 54678.82 88888.00 2015-04-15 04:56:09.750 105 12538.30 194.22 54678.82 88888.00 2015-04-15 04:56:09.875 105 12538.27 194.25 54678.85 88888.00 2015-04-15 04:56:10.000 105 12538.25 194.25 54678.80 88888.00 2015-04-15 04:56:10.125 105 12538.23 194.25 54678.80 88888.00 2015-04-15 04:56:10.250 105 12538.27 194.20 54678.80 88888.00 2015-04-15 04:56:10.375 105 12538.33 194.22 54678.80 88888.00 2015-04-15 04:56:10.500 105 12538.30 194.22 54678.82 88888.00 2015-04-15 04:56:10.625 105 12538.25 194.22 54678.80 88888.00 2015-04-15 04:56:10.750 105 12538.30 194.25 54678.80 88888.00 2015-04-15 04:56:10.875 105 12538.35 194.25 54678.80 88888.00 2015-04-15 04:56:11.000 105 12538.35 194.22 54678.78 88888.00 2015-04-15 04:56:11.125 105 12538.30 194.22 54678.78 88888.00 2015-04-15 04:56:11.250 105 12538.27 194.25 54678.80 88888.00 2015-04-15 04:56:11.375 105 12538.33 194.28 54678.80 88888.00 2015-04-15 04:56:11.500 105 12538.27 194.25 54678.80 88888.00 2015-04-15 04:56:11.625 105 12538.25 194.25 54678.80 88888.00 2015-04-15 04:56:11.750 105 12538.25 194.25 54678.78 88888.00 2015-04-15 04:56:11.875 105 12538.30 194.28 54678.78 88888.00 2015-04-15 04:56:12.000 105 12538.27 194.25 54678.78 88888.00 2015-04-15 04:56:12.125 105 12538.25 194.22 54678.75 88888.00 2015-04-15 04:56:12.250 105 12538.30 194.20 54678.78 88888.00 2015-04-15 04:56:12.375 105 12538.30 194.22 54678.78 88888.00 2015-04-15 04:56:12.500 105 12538.38 194.22 54678.78 88888.00 2015-04-15 04:56:12.625 105 12538.35 194.22 54678.78 88888.00 2015-04-15 04:56:12.750 105 12538.33 194.22 54678.78 88888.00 2015-04-15 04:56:12.875 105 12538.38 194.20 54678.78 88888.00 2015-04-15 04:56:13.000 105 12538.38 194.22 54678.78 88888.00 2015-04-15 04:56:13.125 105 12538.33 194.20 54678.80 88888.00 2015-04-15 04:56:13.250 105 12538.30 194.22 54678.85 88888.00 2015-04-15 04:56:13.375 105 12538.38 194.25 54678.82 88888.00 2015-04-15 04:56:13.500 105 12538.40 194.22 54678.80 88888.00 2015-04-15 04:56:13.625 105 12538.33 194.20 54678.80 88888.00 2015-04-15 04:56:13.750 105 12538.30 194.20 54678.80 88888.00 2015-04-15 04:56:13.875 105 12538.35 194.20 54678.80 88888.00 2015-04-15 04:56:14.000 105 12538.38 194.18 54678.78 88888.00 2015-04-15 04:56:14.125 105 12538.38 194.15 54678.78 88888.00 2015-04-15 04:56:14.250 105 12538.35 194.18 54678.78 88888.00 2015-04-15 04:56:14.375 105 12538.42 194.20 54678.80 88888.00 2015-04-15 04:56:14.500 105 12538.50 194.22 54678.80 88888.00 2015-04-15 04:56:14.625 105 12538.50 194.22 54678.80 88888.00 2015-04-15 04:56:14.750 105 12538.42 194.20 54678.78 88888.00 2015-04-15 04:56:14.875 105 12538.40 194.20 54678.78 88888.00 2015-04-15 04:56:15.000 105 12538.42 194.20 54678.80 88888.00 2015-04-15 04:56:15.125 105 12538.40 194.20 54678.80 88888.00 2015-04-15 04:56:15.250 105 12538.35 194.18 54678.80 88888.00 2015-04-15 04:56:15.375 105 12538.42 194.20 54678.80 88888.00 2015-04-15 04:56:15.500 105 12538.42 194.20 54678.80 88888.00 2015-04-15 04:56:15.625 105 12538.45 194.20 54678.78 88888.00 2015-04-15 04:56:15.750 105 12538.48 194.20 54678.75 88888.00 2015-04-15 04:56:15.875 105 12538.50 194.20 54678.78 88888.00 2015-04-15 04:56:16.000 105 12538.52 194.20 54678.80 88888.00 2015-04-15 04:56:16.125 105 12538.52 194.20 54678.78 88888.00 2015-04-15 04:56:16.250 105 12538.50 194.20 54678.78 88888.00 2015-04-15 04:56:16.375 105 12538.48 194.20 54678.78 88888.00 2015-04-15 04:56:16.500 105 12538.45 194.20 54678.80 88888.00 2015-04-15 04:56:16.625 105 12538.40 194.20 54678.80 88888.00 2015-04-15 04:56:16.750 105 12538.40 194.22 54678.80 88888.00 2015-04-15 04:56:16.875 105 12538.45 194.20 54678.78 88888.00 2015-04-15 04:56:17.000 105 12538.42 194.18 54678.75 88888.00 2015-04-15 04:56:17.125 105 12538.40 194.20 54678.75 88888.00 2015-04-15 04:56:17.250 105 12538.40 194.18 54678.80 88888.00 2015-04-15 04:56:17.375 105 12538.45 194.22 54678.80 88888.00 2015-04-15 04:56:17.500 105 12538.45 194.20 54678.80 88888.00 2015-04-15 04:56:17.625 105 12538.52 194.22 54678.80 88888.00 2015-04-15 04:56:17.750 105 12538.58 194.22 54678.80 88888.00 2015-04-15 04:56:17.875 105 12538.58 194.22 54678.78 88888.00 2015-04-15 04:56:18.000 105 12538.52 194.20 54678.80 88888.00 2015-04-15 04:56:18.125 105 12538.48 194.22 54678.82 88888.00 2015-04-15 04:56:18.250 105 12538.42 194.20 54678.82 88888.00 2015-04-15 04:56:18.375 105 12538.45 194.20 54678.80 88888.00 2015-04-15 04:56:18.500 105 12538.45 194.20 54678.78 88888.00 2015-04-15 04:56:18.625 105 12538.45 194.20 54678.80 88888.00 2015-04-15 04:56:18.750 105 12538.50 194.20 54678.82 88888.00 2015-04-15 04:56:18.875 105 12538.52 194.20 54678.78 88888.00 2015-04-15 04:56:19.000 105 12538.50 194.22 54678.75 88888.00 2015-04-15 04:56:19.125 105 12538.52 194.22 54678.78 88888.00 2015-04-15 04:56:19.250 105 12538.55 194.18 54678.80 88888.00 2015-04-15 04:56:19.375 105 12538.60 194.18 54678.75 88888.00 2015-04-15 04:56:19.500 105 12538.60 194.20 54678.78 88888.00 2015-04-15 04:56:19.625 105 12538.58 194.22 54678.75 88888.00 2015-04-15 04:56:19.750 105 12538.50 194.20 54678.75 88888.00 2015-04-15 04:56:19.875 105 12538.52 194.18 54678.78 88888.00 2015-04-15 04:56:20.000 105 12538.48 194.18 54678.75 88888.00 2015-04-15 04:56:20.125 105 12538.50 194.20 54678.75 88888.00 2015-04-15 04:56:20.250 105 12538.60 194.22 54678.78 88888.00 2015-04-15 04:56:20.375 105 12538.60 194.25 54678.78 88888.00 2015-04-15 04:56:20.500 105 12538.58 194.25 54678.80 88888.00 2015-04-15 04:56:20.625 105 12538.52 194.25 54678.80 88888.00 2015-04-15 04:56:20.750 105 12538.50 194.22 54678.78 88888.00 2015-04-15 04:56:20.875 105 12538.50 194.22 54678.78 88888.00 2015-04-15 04:56:21.000 105 12538.52 194.25 54678.72 88888.00 2015-04-15 04:56:21.125 105 12538.50 194.25 54678.75 88888.00 2015-04-15 04:56:21.250 105 12538.42 194.25 54678.78 88888.00 2015-04-15 04:56:21.375 105 12538.42 194.22 54678.75 88888.00 2015-04-15 04:56:21.500 105 12538.45 194.20 54678.78 88888.00 2015-04-15 04:56:21.625 105 12538.50 194.20 54678.78 88888.00 2015-04-15 04:56:21.750 105 12538.48 194.20 54678.78 88888.00 2015-04-15 04:56:21.875 105 12538.52 194.20 54678.78 88888.00 2015-04-15 04:56:22.000 105 12538.58 194.18 54678.75 88888.00 2015-04-15 04:56:22.125 105 12538.58 194.20 54678.72 88888.00 2015-04-15 04:56:22.250 105 12538.55 194.20 54678.75 88888.00 2015-04-15 04:56:22.375 105 12538.58 194.22 54678.75 88888.00 2015-04-15 04:56:22.500 105 12538.55 194.22 54678.75 88888.00 2015-04-15 04:56:22.625 105 12538.55 194.25 54678.75 88888.00 2015-04-15 04:56:22.750 105 12538.58 194.28 54678.75 88888.00 2015-04-15 04:56:22.875 105 12538.55 194.22 54678.70 88888.00 2015-04-15 04:56:23.000 105 12538.55 194.20 54678.68 88888.00 2015-04-15 04:56:23.125 105 12538.60 194.22 54678.72 88888.00 2015-04-15 04:56:23.250 105 12538.62 194.20 54678.75 88888.00 2015-04-15 04:56:23.375 105 12538.60 194.22 54678.75 88888.00 2015-04-15 04:56:23.500 105 12538.60 194.20 54678.70 88888.00 2015-04-15 04:56:23.625 105 12538.65 194.18 54678.68 88888.00 2015-04-15 04:56:23.750 105 12538.70 194.20 54678.70 88888.00 2015-04-15 04:56:23.875 105 12538.73 194.22 54678.72 88888.00 2015-04-15 04:56:24.000 105 12538.67 194.20 54678.70 88888.00 2015-04-15 04:56:24.125 105 12538.60 194.22 54678.70 88888.00 2015-04-15 04:56:24.250 105 12538.60 194.22 54678.75 88888.00 2015-04-15 04:56:24.375 105 12538.67 194.22 54678.75 88888.00 2015-04-15 04:56:24.500 105 12538.65 194.25 54678.78 88888.00 2015-04-15 04:56:24.625 105 12538.65 194.28 54678.78 88888.00 2015-04-15 04:56:24.750 105 12538.62 194.28 54678.72 88888.00 2015-04-15 04:56:24.875 105 12538.58 194.25 54678.72 88888.00 2015-04-15 04:56:25.000 105 12538.60 194.25 54678.70 88888.00 2015-04-15 04:56:25.125 105 12538.60 194.25 54678.70 88888.00 2015-04-15 04:56:25.250 105 12538.58 194.22 54678.70 88888.00 2015-04-15 04:56:25.375 105 12538.62 194.28 54678.70 88888.00 2015-04-15 04:56:25.500 105 12538.67 194.28 54678.72 88888.00 2015-04-15 04:56:25.625 105 12538.60 194.28 54678.75 88888.00 2015-04-15 04:56:25.750 105 12538.60 194.28 54678.75 88888.00 2015-04-15 04:56:25.875 105 12538.62 194.25 54678.75 88888.00 2015-04-15 04:56:26.000 105 12538.65 194.25 54678.72 88888.00 2015-04-15 04:56:26.125 105 12538.73 194.28 54678.72 88888.00 2015-04-15 04:56:26.250 105 12538.65 194.28 54678.75 88888.00 2015-04-15 04:56:26.375 105 12538.62 194.28 54678.75 88888.00 2015-04-15 04:56:26.500 105 12538.62 194.30 54678.75 88888.00 2015-04-15 04:56:26.625 105 12538.65 194.28 54678.75 88888.00 2015-04-15 04:56:26.750 105 12538.67 194.25 54678.75 88888.00 2015-04-15 04:56:26.875 105 12538.75 194.28 54678.75 88888.00 2015-04-15 04:56:27.000 105 12538.70 194.28 54678.72 88888.00 2015-04-15 04:56:27.125 105 12538.67 194.25 54678.72 88888.00 2015-04-15 04:56:27.250 105 12538.65 194.22 54678.72 88888.00 2015-04-15 04:56:27.375 105 12538.67 194.25 54678.72 88888.00 2015-04-15 04:56:27.500 105 12538.62 194.28 54678.72 88888.00 2015-04-15 04:56:27.625 105 12538.70 194.28 54678.78 88888.00 2015-04-15 04:56:27.750 105 12538.73 194.28 54678.75 88888.00 2015-04-15 04:56:27.875 105 12538.70 194.25 54678.78 88888.00 2015-04-15 04:56:28.000 105 12538.62 194.22 54678.72 88888.00 2015-04-15 04:56:28.125 105 12538.62 194.22 54678.72 88888.00 2015-04-15 04:56:28.250 105 12538.60 194.22 54678.72 88888.00 2015-04-15 04:56:28.375 105 12538.58 194.25 54678.70 88888.00 2015-04-15 04:56:28.500 105 12538.52 194.22 54678.70 88888.00 2015-04-15 04:56:28.625 105 12538.62 194.22 54678.70 88888.00 2015-04-15 04:56:28.750 105 12538.65 194.25 54678.72 88888.00 2015-04-15 04:56:28.875 105 12538.62 194.28 54678.75 88888.00 2015-04-15 04:56:29.000 105 12538.62 194.25 54678.75 88888.00 2015-04-15 04:56:29.125 105 12538.70 194.20 54678.72 88888.00 2015-04-15 04:56:29.250 105 12538.67 194.18 54678.72 88888.00 2015-04-15 04:56:29.375 105 12538.67 194.22 54678.72 88888.00 2015-04-15 04:56:29.500 105 12538.67 194.30 54678.75 88888.00 2015-04-15 04:56:29.625 105 12538.62 194.30 54678.75 88888.00 2015-04-15 04:56:29.750 105 12538.62 194.25 54678.75 88888.00 2015-04-15 04:56:29.875 105 12538.70 194.25 54678.75 88888.00 2015-04-15 04:56:30.000 105 12538.73 194.25 54678.75 88888.00 2015-04-15 04:56:30.125 105 12538.75 194.25 54678.78 88888.00 2015-04-15 04:56:30.250 105 12538.70 194.25 54678.78 88888.00 2015-04-15 04:56:30.375 105 12538.73 194.28 54678.78 88888.00 2015-04-15 04:56:30.500 105 12538.70 194.28 54678.72 88888.00 2015-04-15 04:56:30.625 105 12538.65 194.30 54678.75 88888.00 2015-04-15 04:56:30.750 105 12538.65 194.32 54678.75 88888.00 2015-04-15 04:56:30.875 105 12538.62 194.30 54678.75 88888.00 2015-04-15 04:56:31.000 105 12538.60 194.28 54678.72 88888.00 2015-04-15 04:56:31.125 105 12538.65 194.32 54678.75 88888.00 2015-04-15 04:56:31.250 105 12538.67 194.30 54678.78 88888.00 2015-04-15 04:56:31.375 105 12538.73 194.30 54678.78 88888.00 2015-04-15 04:56:31.500 105 12538.67 194.30 54678.75 88888.00 2015-04-15 04:56:31.625 105 12538.65 194.28 54678.78 88888.00 2015-04-15 04:56:31.750 105 12538.60 194.25 54678.75 88888.00 2015-04-15 04:56:31.875 105 12538.58 194.28 54678.78 88888.00 2015-04-15 04:56:32.000 105 12538.70 194.28 54678.78 88888.00 2015-04-15 04:56:32.125 105 12538.73 194.28 54678.78 88888.00 2015-04-15 04:56:32.250 105 12538.67 194.28 54678.78 88888.00 2015-04-15 04:56:32.375 105 12538.65 194.30 54678.78 88888.00 2015-04-15 04:56:32.500 105 12538.67 194.30 54678.78 88888.00 2015-04-15 04:56:32.625 105 12538.67 194.30 54678.78 88888.00 2015-04-15 04:56:32.750 105 12538.62 194.28 54678.75 88888.00 2015-04-15 04:56:32.875 105 12538.52 194.28 54678.72 88888.00 2015-04-15 04:56:33.000 105 12538.52 194.28 54678.72 88888.00 2015-04-15 04:56:33.125 105 12538.60 194.30 54678.78 88888.00 2015-04-15 04:56:33.250 105 12538.67 194.30 54678.78 88888.00 2015-04-15 04:56:33.375 105 12538.73 194.30 54678.78 88888.00 2015-04-15 04:56:33.500 105 12538.67 194.30 54678.78 88888.00 2015-04-15 04:56:33.625 105 12538.60 194.28 54678.78 88888.00 2015-04-15 04:56:33.750 105 12538.62 194.30 54678.75 88888.00 2015-04-15 04:56:33.875 105 12538.67 194.30 54678.75 88888.00 2015-04-15 04:56:34.000 105 12538.70 194.30 54678.72 88888.00 2015-04-15 04:56:34.125 105 12538.77 194.32 54678.75 88888.00 2015-04-15 04:56:34.250 105 12538.75 194.28 54678.78 88888.00 2015-04-15 04:56:34.375 105 12538.77 194.30 54678.78 88888.00 2015-04-15 04:56:34.500 105 12538.75 194.30 54678.75 88888.00 2015-04-15 04:56:34.625 105 12538.70 194.30 54678.78 88888.00 2015-04-15 04:56:34.750 105 12538.70 194.28 54678.78 88888.00 2015-04-15 04:56:34.875 105 12538.70 194.28 54678.75 88888.00 2015-04-15 04:56:35.000 105 12538.67 194.28 54678.72 88888.00 2015-04-15 04:56:35.125 105 12538.62 194.30 54678.78 88888.00 2015-04-15 04:56:35.250 105 12538.60 194.28 54678.78 88888.00 2015-04-15 04:56:35.375 105 12538.67 194.30 54678.78 88888.00 2015-04-15 04:56:35.500 105 12538.70 194.28 54678.78 88888.00 2015-04-15 04:56:35.625 105 12538.77 194.25 54678.75 88888.00 2015-04-15 04:56:35.750 105 12538.85 194.28 54678.75 88888.00 2015-04-15 04:56:35.875 105 12538.77 194.28 54678.75 88888.00 2015-04-15 04:56:36.000 105 12538.77 194.30 54678.78 88888.00 2015-04-15 04:56:36.125 105 12538.70 194.30 54678.78 88888.00 2015-04-15 04:56:36.250 105 12538.65 194.30 54678.78 88888.00 2015-04-15 04:56:36.375 105 12538.67 194.30 54678.78 88888.00 2015-04-15 04:56:36.500 105 12538.65 194.30 54678.78 88888.00 2015-04-15 04:56:36.625 105 12538.65 194.30 54678.75 88888.00 2015-04-15 04:56:36.750 105 12538.67 194.28 54678.75 88888.00 2015-04-15 04:56:36.875 105 12538.67 194.30 54678.80 88888.00 2015-04-15 04:56:37.000 105 12538.65 194.30 54678.80 88888.00 2015-04-15 04:56:37.125 105 12538.73 194.32 54678.82 88888.00 2015-04-15 04:56:37.250 105 12538.73 194.30 54678.82 88888.00 2015-04-15 04:56:37.375 105 12538.77 194.30 54678.78 88888.00 2015-04-15 04:56:37.500 105 12538.73 194.30 54678.78 88888.00 2015-04-15 04:56:37.625 105 12538.70 194.30 54678.78 88888.00 2015-04-15 04:56:37.750 105 12538.70 194.30 54678.78 88888.00 2015-04-15 04:56:37.875 105 12538.75 194.32 54678.80 88888.00 2015-04-15 04:56:38.000 105 12538.75 194.32 54678.75 88888.00 2015-04-15 04:56:38.125 105 12538.73 194.30 54678.72 88888.00 2015-04-15 04:56:38.250 105 12538.73 194.30 54678.75 88888.00 2015-04-15 04:56:38.375 105 12538.83 194.32 54678.78 88888.00 2015-04-15 04:56:38.500 105 12538.88 194.32 54678.78 88888.00 2015-04-15 04:56:38.625 105 12538.80 194.35 54678.78 88888.00 2015-04-15 04:56:38.750 105 12538.77 194.32 54678.75 88888.00 2015-04-15 04:56:38.875 105 12538.75 194.30 54678.72 88888.00 2015-04-15 04:56:39.000 105 12538.80 194.30 54678.72 88888.00 2015-04-15 04:56:39.125 105 12538.83 194.30 54678.75 88888.00 2015-04-15 04:56:39.250 105 12538.85 194.30 54678.78 88888.00 2015-04-15 04:56:39.375 105 12538.85 194.32 54678.75 88888.00 2015-04-15 04:56:39.500 105 12538.80 194.30 54678.72 88888.00 2015-04-15 04:56:39.625 105 12538.77 194.32 54678.75 88888.00 2015-04-15 04:56:39.750 105 12538.77 194.32 54678.80 88888.00 2015-04-15 04:56:39.875 105 12538.83 194.30 54678.80 88888.00 2015-04-15 04:56:40.000 105 12538.80 194.30 54678.75 88888.00 2015-04-15 04:56:40.125 105 12538.77 194.30 54678.75 88888.00 2015-04-15 04:56:40.250 105 12538.75 194.28 54678.75 88888.00 2015-04-15 04:56:40.375 105 12538.75 194.30 54678.75 88888.00 2015-04-15 04:56:40.500 105 12538.73 194.28 54678.75 88888.00 2015-04-15 04:56:40.625 105 12538.65 194.30 54678.72 88888.00 2015-04-15 04:56:40.750 105 12538.67 194.32 54678.72 88888.00 2015-04-15 04:56:40.875 105 12538.67 194.30 54678.75 88888.00 2015-04-15 04:56:41.000 105 12538.73 194.32 54678.75 88888.00 2015-04-15 04:56:41.125 105 12538.70 194.30 54678.78 88888.00 2015-04-15 04:56:41.250 105 12538.65 194.28 54678.75 88888.00 2015-04-15 04:56:41.375 105 12538.70 194.30 54678.75 88888.00 2015-04-15 04:56:41.500 105 12538.73 194.32 54678.78 88888.00 2015-04-15 04:56:41.625 105 12538.70 194.32 54678.75 88888.00 2015-04-15 04:56:41.750 105 12538.67 194.30 54678.78 88888.00 2015-04-15 04:56:41.875 105 12538.70 194.30 54678.78 88888.00 2015-04-15 04:56:42.000 105 12538.75 194.30 54678.78 88888.00 2015-04-15 04:56:42.125 105 12538.75 194.30 54678.78 88888.00 2015-04-15 04:56:42.250 105 12538.70 194.30 54678.82 88888.00 2015-04-15 04:56:42.375 105 12538.73 194.32 54678.80 88888.00 2015-04-15 04:56:42.500 105 12538.73 194.30 54678.78 88888.00 2015-04-15 04:56:42.625 105 12538.73 194.30 54678.78 88888.00 2015-04-15 04:56:42.750 105 12538.70 194.30 54678.78 88888.00 2015-04-15 04:56:42.875 105 12538.70 194.30 54678.78 88888.00 2015-04-15 04:56:43.000 105 12538.73 194.30 54678.78 88888.00 2015-04-15 04:56:43.125 105 12538.77 194.30 54678.78 88888.00 2015-04-15 04:56:43.250 105 12538.77 194.28 54678.80 88888.00 2015-04-15 04:56:43.375 105 12538.80 194.30 54678.80 88888.00 2015-04-15 04:56:43.500 105 12538.83 194.30 54678.80 88888.00 2015-04-15 04:56:43.625 105 12538.80 194.30 54678.80 88888.00 2015-04-15 04:56:43.750 105 12538.70 194.32 54678.80 88888.00 2015-04-15 04:56:43.875 105 12538.65 194.28 54678.72 88888.00 2015-04-15 04:56:44.000 105 12538.65 194.25 54678.72 88888.00 2015-04-15 04:56:44.125 105 12538.75 194.25 54678.75 88888.00 2015-04-15 04:56:44.250 105 12538.67 194.28 54678.78 88888.00 2015-04-15 04:56:44.375 105 12538.73 194.30 54678.78 88888.00 2015-04-15 04:56:44.500 105 12538.77 194.30 54678.78 88888.00 2015-04-15 04:56:44.625 105 12538.75 194.30 54678.75 88888.00 2015-04-15 04:56:44.750 105 12538.75 194.30 54678.75 88888.00 2015-04-15 04:56:44.875 105 12538.77 194.32 54678.78 88888.00 2015-04-15 04:56:45.000 105 12538.73 194.32 54678.78 88888.00 2015-04-15 04:56:45.125 105 12538.73 194.32 54678.80 88888.00 2015-04-15 04:56:45.250 105 12538.75 194.35 54678.80 88888.00 2015-04-15 04:56:45.375 105 12538.83 194.32 54678.80 88888.00 2015-04-15 04:56:45.500 105 12538.80 194.30 54678.80 88888.00 2015-04-15 04:56:45.625 105 12538.83 194.30 54678.80 88888.00 2015-04-15 04:56:45.750 105 12538.77 194.32 54678.78 88888.00 2015-04-15 04:56:45.875 105 12538.75 194.32 54678.78 88888.00 2015-04-15 04:56:46.000 105 12538.83 194.32 54678.80 88888.00 2015-04-15 04:56:46.125 105 12538.92 194.32 54678.78 88888.00 2015-04-15 04:56:46.250 105 12538.88 194.30 54678.78 88888.00 2015-04-15 04:56:46.375 105 12538.88 194.30 54678.80 88888.00 2015-04-15 04:56:46.500 105 12538.88 194.30 54678.78 88888.00 2015-04-15 04:56:46.625 105 12538.80 194.30 54678.78 88888.00 2015-04-15 04:56:46.750 105 12538.83 194.32 54678.78 88888.00 2015-04-15 04:56:46.875 105 12538.83 194.32 54678.80 88888.00 2015-04-15 04:56:47.000 105 12538.85 194.32 54678.75 88888.00 2015-04-15 04:56:47.125 105 12538.85 194.35 54678.80 88888.00 2015-04-15 04:56:47.250 105 12538.75 194.30 54678.78 88888.00 2015-04-15 04:56:47.375 105 12538.77 194.30 54678.75 88888.00 2015-04-15 04:56:47.500 105 12538.73 194.32 54678.78 88888.00 2015-04-15 04:56:47.625 105 12538.75 194.35 54678.78 88888.00 2015-04-15 04:56:47.750 105 12538.77 194.32 54678.78 88888.00 2015-04-15 04:56:47.875 105 12538.77 194.32 54678.78 88888.00 2015-04-15 04:56:48.000 105 12538.75 194.32 54678.78 88888.00 2015-04-15 04:56:48.125 105 12538.77 194.30 54678.80 88888.00 2015-04-15 04:56:48.250 105 12538.83 194.32 54678.80 88888.00 2015-04-15 04:56:48.375 105 12538.80 194.35 54678.80 88888.00 2015-04-15 04:56:48.500 105 12538.77 194.32 54678.78 88888.00 2015-04-15 04:56:48.625 105 12538.70 194.35 54678.78 88888.00 2015-04-15 04:56:48.750 105 12538.70 194.35 54678.80 88888.00 2015-04-15 04:56:48.875 105 12538.75 194.35 54678.80 88888.00 2015-04-15 04:56:49.000 105 12538.75 194.32 54678.78 88888.00 2015-04-15 04:56:49.125 105 12538.77 194.32 54678.78 88888.00 2015-04-15 04:56:49.250 105 12538.70 194.28 54678.78 88888.00 2015-04-15 04:56:49.375 105 12538.75 194.30 54678.78 88888.00 2015-04-15 04:56:49.500 105 12538.83 194.32 54678.78 88888.00 2015-04-15 04:56:49.625 105 12538.77 194.32 54678.78 88888.00 2015-04-15 04:56:49.750 105 12538.67 194.38 54678.80 88888.00 2015-04-15 04:56:49.875 105 12538.73 194.35 54678.82 88888.00 2015-04-15 04:56:50.000 105 12538.77 194.30 54678.78 88888.00 2015-04-15 04:56:50.125 105 12538.80 194.30 54678.80 88888.00 2015-04-15 04:56:50.250 105 12538.77 194.30 54678.80 88888.00 2015-04-15 04:56:50.375 105 12538.77 194.30 54678.80 88888.00 2015-04-15 04:56:50.500 105 12538.77 194.30 54678.80 88888.00 2015-04-15 04:56:50.625 105 12538.77 194.30 54678.80 88888.00 2015-04-15 04:56:50.750 105 12538.73 194.32 54678.78 88888.00 2015-04-15 04:56:50.875 105 12538.70 194.35 54678.80 88888.00 2015-04-15 04:56:51.000 105 12538.65 194.32 54678.78 88888.00 2015-04-15 04:56:51.125 105 12538.65 194.30 54678.80 88888.00 2015-04-15 04:56:51.250 105 12538.73 194.28 54678.82 88888.00 2015-04-15 04:56:51.375 105 12538.80 194.32 54678.80 88888.00 2015-04-15 04:56:51.500 105 12538.80 194.35 54678.80 88888.00 2015-04-15 04:56:51.625 105 12538.83 194.32 54678.80 88888.00 2015-04-15 04:56:51.750 105 12538.85 194.30 54678.82 88888.00 2015-04-15 04:56:51.875 105 12538.83 194.32 54678.80 88888.00 2015-04-15 04:56:52.000 105 12538.83 194.32 54678.80 88888.00 2015-04-15 04:56:52.125 105 12538.83 194.32 54678.82 88888.00 2015-04-15 04:56:52.250 105 12538.80 194.30 54678.80 88888.00 2015-04-15 04:56:52.375 105 12538.85 194.32 54678.82 88888.00 2015-04-15 04:56:52.500 105 12538.85 194.30 54678.80 88888.00 2015-04-15 04:56:52.625 105 12538.83 194.30 54678.78 88888.00 2015-04-15 04:56:52.750 105 12538.85 194.30 54678.78 88888.00 2015-04-15 04:56:52.875 105 12538.85 194.35 54678.82 88888.00 2015-04-15 04:56:53.000 105 12538.88 194.32 54678.82 88888.00 2015-04-15 04:56:53.125 105 12538.88 194.28 54678.80 88888.00 2015-04-15 04:56:53.250 105 12538.80 194.28 54678.78 88888.00 2015-04-15 04:56:53.375 105 12538.77 194.28 54678.80 88888.00 2015-04-15 04:56:53.500 105 12538.77 194.32 54678.82 88888.00 2015-04-15 04:56:53.625 105 12538.85 194.32 54678.82 88888.00 2015-04-15 04:56:53.750 105 12538.85 194.28 54678.82 88888.00 2015-04-15 04:56:53.875 105 12538.77 194.30 54678.80 88888.00 2015-04-15 04:56:54.000 105 12538.83 194.32 54678.80 88888.00 2015-04-15 04:56:54.125 105 12538.90 194.32 54678.80 88888.00 2015-04-15 04:56:54.250 105 12538.85 194.28 54678.78 88888.00 2015-04-15 04:56:54.375 105 12538.85 194.28 54678.80 88888.00 2015-04-15 04:56:54.500 105 12538.88 194.30 54678.80 88888.00 2015-04-15 04:56:54.625 105 12538.90 194.32 54678.80 88888.00 2015-04-15 04:56:54.750 105 12538.90 194.32 54678.80 88888.00 2015-04-15 04:56:54.875 105 12538.83 194.30 54678.80 88888.00 2015-04-15 04:56:55.000 105 12538.75 194.30 54678.78 88888.00 2015-04-15 04:56:55.125 105 12538.73 194.30 54678.78 88888.00 2015-04-15 04:56:55.250 105 12538.70 194.28 54678.80 88888.00 2015-04-15 04:56:55.375 105 12538.75 194.30 54678.82 88888.00 2015-04-15 04:56:55.500 105 12538.83 194.30 54678.82 88888.00 2015-04-15 04:56:55.625 105 12538.83 194.32 54678.82 88888.00 2015-04-15 04:56:55.750 105 12538.73 194.32 54678.78 88888.00 2015-04-15 04:56:55.875 105 12538.70 194.28 54678.78 88888.00 2015-04-15 04:56:56.000 105 12538.77 194.28 54678.78 88888.00 2015-04-15 04:56:56.125 105 12538.83 194.32 54678.80 88888.00 2015-04-15 04:56:56.250 105 12538.80 194.30 54678.82 88888.00 2015-04-15 04:56:56.375 105 12538.80 194.32 54678.80 88888.00 2015-04-15 04:56:56.500 105 12538.77 194.32 54678.80 88888.00 2015-04-15 04:56:56.625 105 12538.80 194.32 54678.80 88888.00 2015-04-15 04:56:56.750 105 12538.88 194.32 54678.82 88888.00 2015-04-15 04:56:56.875 105 12538.90 194.32 54678.85 88888.00 2015-04-15 04:56:57.000 105 12538.95 194.32 54678.80 88888.00 2015-04-15 04:56:57.125 105 12538.90 194.32 54678.78 88888.00 2015-04-15 04:56:57.250 105 12538.80 194.28 54678.78 88888.00 2015-04-15 04:56:57.375 105 12538.80 194.30 54678.78 88888.00 2015-04-15 04:56:57.500 105 12538.83 194.30 54678.80 88888.00 2015-04-15 04:56:57.625 105 12538.77 194.30 54678.78 88888.00 2015-04-15 04:56:57.750 105 12538.80 194.30 54678.78 88888.00 2015-04-15 04:56:57.875 105 12538.80 194.30 54678.78 88888.00 2015-04-15 04:56:58.000 105 12538.80 194.32 54678.78 88888.00 2015-04-15 04:56:58.125 105 12538.85 194.32 54678.80 88888.00 2015-04-15 04:56:58.250 105 12538.90 194.32 54678.80 88888.00 2015-04-15 04:56:58.375 105 12538.90 194.35 54678.78 88888.00 2015-04-15 04:56:58.500 105 12538.90 194.30 54678.78 88888.00 2015-04-15 04:56:58.625 105 12538.90 194.32 54678.78 88888.00 2015-04-15 04:56:58.750 105 12538.85 194.30 54678.78 88888.00 2015-04-15 04:56:58.875 105 12538.83 194.30 54678.80 88888.00 2015-04-15 04:56:59.000 105 12538.85 194.32 54678.80 88888.00 2015-04-15 04:56:59.125 105 12538.85 194.30 54678.80 88888.00 2015-04-15 04:56:59.250 105 12538.85 194.28 54678.80 88888.00 2015-04-15 04:56:59.375 105 12538.90 194.32 54678.78 88888.00 2015-04-15 04:56:59.500 105 12538.95 194.32 54678.78 88888.00 2015-04-15 04:56:59.625 105 12538.92 194.35 54678.78 88888.00 2015-04-15 04:56:59.750 105 12538.88 194.35 54678.78 88888.00 2015-04-15 04:56:59.875 105 12538.88 194.32 54678.78 88888.00 2015-04-15 04:57:00.000 105 12538.90 194.30 54678.78 88888.00 2015-04-15 04:57:00.125 105 12538.90 194.32 54678.78 88888.00 2015-04-15 04:57:00.250 105 12538.85 194.30 54678.78 88888.00 2015-04-15 04:57:00.375 105 12538.90 194.28 54678.78 88888.00 2015-04-15 04:57:00.500 105 12538.95 194.28 54678.80 88888.00 2015-04-15 04:57:00.625 105 12538.98 194.30 54678.82 88888.00 2015-04-15 04:57:00.750 105 12538.88 194.30 54678.82 88888.00 2015-04-15 04:57:00.875 105 12538.85 194.32 54678.82 88888.00 2015-04-15 04:57:01.000 105 12538.88 194.30 54678.80 88888.00 2015-04-15 04:57:01.125 105 12538.88 194.32 54678.82 88888.00 2015-04-15 04:57:01.250 105 12538.88 194.30 54678.85 88888.00 2015-04-15 04:57:01.375 105 12538.90 194.30 54678.80 88888.00 2015-04-15 04:57:01.500 105 12538.88 194.25 54678.82 88888.00 2015-04-15 04:57:01.625 105 12538.88 194.28 54678.80 88888.00 2015-04-15 04:57:01.750 105 12538.88 194.30 54678.80 88888.00 2015-04-15 04:57:01.875 105 12538.88 194.32 54678.80 88888.00 2015-04-15 04:57:02.000 105 12538.92 194.30 54678.78 88888.00 2015-04-15 04:57:02.125 105 12538.95 194.30 54678.80 88888.00 2015-04-15 04:57:02.250 105 12538.88 194.30 54678.80 88888.00 2015-04-15 04:57:02.375 105 12538.88 194.30 54678.78 88888.00 2015-04-15 04:57:02.500 105 12538.95 194.30 54678.80 88888.00 2015-04-15 04:57:02.625 105 12539.00 194.30 54678.80 88888.00 2015-04-15 04:57:02.750 105 12538.95 194.32 54678.80 88888.00 2015-04-15 04:57:02.875 105 12538.90 194.32 54678.80 88888.00 2015-04-15 04:57:03.000 105 12538.90 194.30 54678.78 88888.00 2015-04-15 04:57:03.125 105 12538.92 194.30 54678.78 88888.00 2015-04-15 04:57:03.250 105 12538.92 194.30 54678.78 88888.00 2015-04-15 04:57:03.375 105 12538.85 194.32 54678.80 88888.00 2015-04-15 04:57:03.500 105 12538.85 194.35 54678.80 88888.00 2015-04-15 04:57:03.625 105 12538.88 194.35 54678.78 88888.00 2015-04-15 04:57:03.750 105 12538.85 194.32 54678.78 88888.00 2015-04-15 04:57:03.875 105 12538.85 194.32 54678.78 88888.00 2015-04-15 04:57:04.000 105 12538.90 194.32 54678.80 88888.00 2015-04-15 04:57:04.125 105 12538.95 194.35 54678.82 88888.00 2015-04-15 04:57:04.250 105 12538.95 194.30 54678.82 88888.00 2015-04-15 04:57:04.375 105 12538.90 194.30 54678.80 88888.00 2015-04-15 04:57:04.500 105 12538.85 194.32 54678.82 88888.00 2015-04-15 04:57:04.625 105 12538.88 194.35 54678.82 88888.00 2015-04-15 04:57:04.750 105 12538.85 194.35 54678.85 88888.00 2015-04-15 04:57:04.875 105 12538.88 194.32 54678.80 88888.00 2015-04-15 04:57:05.000 105 12538.90 194.32 54678.80 88888.00 2015-04-15 04:57:05.125 105 12538.92 194.35 54678.75 88888.00 2015-04-15 04:57:05.250 105 12538.90 194.30 54678.78 88888.00 2015-04-15 04:57:05.375 105 12538.92 194.32 54678.80 88888.00 2015-04-15 04:57:05.500 105 12538.92 194.32 54678.80 88888.00 2015-04-15 04:57:05.625 105 12538.95 194.32 54678.78 88888.00 2015-04-15 04:57:05.750 105 12538.88 194.32 54678.78 88888.00 2015-04-15 04:57:05.875 105 12538.88 194.32 54678.80 88888.00 2015-04-15 04:57:06.000 105 12538.90 194.32 54678.78 88888.00 2015-04-15 04:57:06.125 105 12538.92 194.32 54678.80 88888.00 2015-04-15 04:57:06.250 105 12538.90 194.30 54678.80 88888.00 2015-04-15 04:57:06.375 105 12538.90 194.30 54678.82 88888.00 2015-04-15 04:57:06.500 105 12538.92 194.35 54678.85 88888.00 2015-04-15 04:57:06.625 105 12538.95 194.38 54678.82 88888.00 2015-04-15 04:57:06.750 105 12538.98 194.35 54678.80 88888.00 2015-04-15 04:57:06.875 105 12538.98 194.38 54678.80 88888.00 2015-04-15 04:57:07.000 105 12538.95 194.32 54678.78 88888.00 2015-04-15 04:57:07.125 105 12538.92 194.32 54678.80 88888.00 2015-04-15 04:57:07.250 105 12538.85 194.30 54678.78 88888.00 2015-04-15 04:57:07.375 105 12538.92 194.32 54678.78 88888.00 2015-04-15 04:57:07.500 105 12538.98 194.38 54678.78 88888.00 2015-04-15 04:57:07.625 105 12538.95 194.35 54678.78 88888.00 2015-04-15 04:57:07.750 105 12538.95 194.35 54678.82 88888.00 2015-04-15 04:57:07.875 105 12538.92 194.35 54678.82 88888.00 2015-04-15 04:57:08.000 105 12538.95 194.35 54678.80 88888.00 2015-04-15 04:57:08.125 105 12538.95 194.35 54678.80 88888.00 2015-04-15 04:57:08.250 105 12538.88 194.35 54678.82 88888.00 2015-04-15 04:57:08.375 105 12538.95 194.38 54678.85 88888.00 2015-04-15 04:57:08.500 105 12539.00 194.35 54678.82 88888.00 2015-04-15 04:57:08.625 105 12538.98 194.35 54678.80 88888.00 2015-04-15 04:57:08.750 105 12539.02 194.35 54678.78 88888.00 2015-04-15 04:57:08.875 105 12539.02 194.38 54678.80 88888.00 2015-04-15 04:57:09.000 105 12538.98 194.38 54678.82 88888.00 2015-04-15 04:57:09.125 105 12539.00 194.35 54678.82 88888.00 2015-04-15 04:57:09.250 105 12538.98 194.32 54678.82 88888.00 2015-04-15 04:57:09.375 105 12539.00 194.35 54678.78 88888.00 2015-04-15 04:57:09.500 105 12539.02 194.32 54678.78 88888.00 2015-04-15 04:57:09.625 105 12539.05 194.38 54678.78 88888.00 2015-04-15 04:57:09.750 105 12539.05 194.38 54678.82 88888.00 2015-04-15 04:57:09.875 105 12539.05 194.35 54678.80 88888.00 2015-04-15 04:57:10.000 105 12539.08 194.38 54678.80 88888.00 2015-04-15 04:57:10.125 105 12539.05 194.38 54678.82 88888.00 2015-04-15 04:57:10.250 105 12538.98 194.35 54678.82 88888.00 2015-04-15 04:57:10.375 105 12539.02 194.35 54678.82 88888.00 2015-04-15 04:57:10.500 105 12539.10 194.35 54678.85 88888.00 2015-04-15 04:57:10.625 105 12539.05 194.35 54678.82 88888.00 2015-04-15 04:57:10.750 105 12538.95 194.35 54678.82 88888.00 2015-04-15 04:57:10.875 105 12538.98 194.35 54678.80 88888.00 2015-04-15 04:57:11.000 105 12539.00 194.35 54678.80 88888.00 2015-04-15 04:57:11.125 105 12539.08 194.38 54678.82 88888.00 2015-04-15 04:57:11.250 105 12539.05 194.35 54678.82 88888.00 2015-04-15 04:57:11.375 105 12539.02 194.38 54678.88 88888.00 2015-04-15 04:57:11.500 105 12538.98 194.38 54678.88 88888.00 2015-04-15 04:57:11.625 105 12538.95 194.35 54678.85 88888.00 2015-04-15 04:57:11.750 105 12538.95 194.38 54678.82 88888.00 2015-04-15 04:57:11.875 105 12538.95 194.40 54678.88 88888.00 2015-04-15 04:57:12.000 105 12539.00 194.38 54678.82 88888.00 2015-04-15 04:57:12.125 105 12539.08 194.40 54678.82 88888.00 2015-04-15 04:57:12.250 105 12539.05 194.38 54678.82 88888.00 2015-04-15 04:57:12.375 105 12539.05 194.40 54678.82 88888.00 2015-04-15 04:57:12.500 105 12539.02 194.38 54678.80 88888.00 2015-04-15 04:57:12.625 105 12538.98 194.35 54678.82 88888.00 2015-04-15 04:57:12.750 105 12538.92 194.35 54678.85 88888.00 2015-04-15 04:57:12.875 105 12538.98 194.38 54678.85 88888.00 2015-04-15 04:57:13.000 105 12539.00 194.35 54678.80 88888.00 2015-04-15 04:57:13.125 105 12539.00 194.35 54678.80 88888.00 2015-04-15 04:57:13.250 105 12538.95 194.32 54678.82 88888.00 2015-04-15 04:57:13.375 105 12539.05 194.38 54678.85 88888.00 2015-04-15 04:57:13.500 105 12539.05 194.38 54678.85 88888.00 2015-04-15 04:57:13.625 105 12539.00 194.35 54678.82 88888.00 2015-04-15 04:57:13.750 105 12538.98 194.35 54678.80 88888.00 2015-04-15 04:57:13.875 105 12539.00 194.38 54678.82 88888.00 2015-04-15 04:57:14.000 105 12539.02 194.35 54678.80 88888.00 2015-04-15 04:57:14.125 105 12539.00 194.35 54678.85 88888.00 2015-04-15 04:57:14.250 105 12539.00 194.38 54678.88 88888.00 2015-04-15 04:57:14.375 105 12539.00 194.38 54678.82 88888.00 2015-04-15 04:57:14.500 105 12538.98 194.35 54678.80 88888.00 2015-04-15 04:57:14.625 105 12539.08 194.38 54678.82 88888.00 2015-04-15 04:57:14.750 105 12539.10 194.38 54678.82 88888.00 2015-04-15 04:57:14.875 105 12539.05 194.38 54678.82 88888.00 2015-04-15 04:57:15.000 105 12539.08 194.35 54678.80 88888.00 2015-04-15 04:57:15.125 105 12539.12 194.38 54678.85 88888.00 2015-04-15 04:57:15.250 105 12539.10 194.35 54678.85 88888.00 2015-04-15 04:57:15.375 105 12539.17 194.35 54678.82 88888.00 2015-04-15 04:57:15.500 105 12539.17 194.35 54678.82 88888.00 2015-04-15 04:57:15.625 105 12539.12 194.38 54678.85 88888.00 2015-04-15 04:57:15.750 105 12539.08 194.38 54678.88 88888.00 2015-04-15 04:57:15.875 105 12539.05 194.38 54678.85 88888.00 2015-04-15 04:57:16.000 105 12539.12 194.35 54678.82 88888.00 2015-04-15 04:57:16.125 105 12539.17 194.32 54678.82 88888.00 2015-04-15 04:57:16.250 105 12539.08 194.32 54678.82 88888.00 2015-04-15 04:57:16.375 105 12539.02 194.38 54678.85 88888.00 2015-04-15 04:57:16.500 105 12539.08 194.38 54678.85 88888.00 2015-04-15 04:57:16.625 105 12539.10 194.35 54678.82 88888.00 2015-04-15 04:57:16.750 105 12539.08 194.35 54678.82 88888.00 2015-04-15 04:57:16.875 105 12539.12 194.35 54678.82 88888.00 2015-04-15 04:57:17.000 105 12539.10 194.38 54678.85 88888.00 2015-04-15 04:57:17.125 105 12539.10 194.38 54678.85 88888.00 2015-04-15 04:57:17.250 105 12539.08 194.35 54678.88 88888.00 2015-04-15 04:57:17.375 105 12539.15 194.35 54678.88 88888.00 2015-04-15 04:57:17.500 105 12539.10 194.35 54678.88 88888.00 2015-04-15 04:57:17.625 105 12539.15 194.35 54678.82 88888.00 2015-04-15 04:57:17.750 105 12539.15 194.35 54678.80 88888.00 2015-04-15 04:57:17.875 105 12539.10 194.35 54678.82 88888.00 2015-04-15 04:57:18.000 105 12539.08 194.38 54678.82 88888.00 2015-04-15 04:57:18.125 105 12539.08 194.40 54678.85 88888.00 2015-04-15 04:57:18.250 105 12539.08 194.38 54678.85 88888.00 2015-04-15 04:57:18.375 105 12539.08 194.38 54678.85 88888.00 2015-04-15 04:57:18.500 105 12539.12 194.38 54678.85 88888.00 2015-04-15 04:57:18.625 105 12539.15 194.40 54678.85 88888.00 2015-04-15 04:57:18.750 105 12539.15 194.40 54678.88 88888.00 2015-04-15 04:57:18.875 105 12539.12 194.40 54678.85 88888.00 2015-04-15 04:57:19.000 105 12539.10 194.38 54678.82 88888.00 2015-04-15 04:57:19.125 105 12539.12 194.35 54678.82 88888.00 2015-04-15 04:57:19.250 105 12539.05 194.32 54678.85 88888.00 2015-04-15 04:57:19.375 105 12539.08 194.38 54678.85 88888.00 2015-04-15 04:57:19.500 105 12539.10 194.38 54678.82 88888.00 2015-04-15 04:57:19.625 105 12539.10 194.35 54678.82 88888.00 2015-04-15 04:57:19.750 105 12539.08 194.35 54678.85 88888.00 2015-04-15 04:57:19.875 105 12539.10 194.38 54678.85 88888.00 2015-04-15 04:57:20.000 105 12539.15 194.38 54678.82 88888.00 2015-04-15 04:57:20.125 105 12539.10 194.38 54678.85 88888.00 2015-04-15 04:57:20.250 105 12539.02 194.35 54678.85 88888.00 2015-04-15 04:57:20.375 105 12539.05 194.38 54678.85 88888.00 2015-04-15 04:57:20.500 105 12539.05 194.38 54678.85 88888.00 2015-04-15 04:57:20.625 105 12539.08 194.40 54678.82 88888.00 2015-04-15 04:57:20.750 105 12539.10 194.40 54678.82 88888.00 2015-04-15 04:57:20.875 105 12539.05 194.38 54678.85 88888.00 2015-04-15 04:57:21.000 105 12539.05 194.38 54678.85 88888.00 2015-04-15 04:57:21.125 105 12539.08 194.35 54678.85 88888.00 2015-04-15 04:57:21.250 105 12539.12 194.35 54678.85 88888.00 2015-04-15 04:57:21.375 105 12539.12 194.35 54678.85 88888.00 2015-04-15 04:57:21.500 105 12539.08 194.35 54678.85 88888.00 2015-04-15 04:57:21.625 105 12539.15 194.35 54678.85 88888.00 2015-04-15 04:57:21.750 105 12539.17 194.38 54678.85 88888.00 2015-04-15 04:57:21.875 105 12539.08 194.35 54678.85 88888.00 2015-04-15 04:57:22.000 105 12539.02 194.38 54678.85 88888.00 2015-04-15 04:57:22.125 105 12539.10 194.40 54678.90 88888.00 2015-04-15 04:57:22.250 105 12539.10 194.38 54678.88 88888.00 2015-04-15 04:57:22.375 105 12539.17 194.38 54678.85 88888.00 2015-04-15 04:57:22.500 105 12539.17 194.38 54678.82 88888.00 2015-04-15 04:57:22.625 105 12539.10 194.38 54678.85 88888.00 2015-04-15 04:57:22.750 105 12539.08 194.40 54678.85 88888.00 2015-04-15 04:57:22.875 105 12539.10 194.40 54678.88 88888.00 2015-04-15 04:57:23.000 105 12539.17 194.40 54678.88 88888.00 2015-04-15 04:57:23.125 105 12539.17 194.38 54678.88 88888.00 2015-04-15 04:57:23.250 105 12539.12 194.38 54678.85 88888.00 2015-04-15 04:57:23.375 105 12539.08 194.40 54678.85 88888.00 2015-04-15 04:57:23.500 105 12539.08 194.40 54678.88 88888.00 2015-04-15 04:57:23.625 105 12539.08 194.40 54678.85 88888.00 2015-04-15 04:57:23.750 105 12539.08 194.38 54678.85 88888.00 2015-04-15 04:57:23.875 105 12539.10 194.38 54678.82 88888.00 2015-04-15 04:57:24.000 105 12539.15 194.38 54678.80 88888.00 2015-04-15 04:57:24.125 105 12539.20 194.38 54678.85 88888.00 2015-04-15 04:57:24.250 105 12539.15 194.35 54678.88 88888.00 2015-04-15 04:57:24.375 105 12539.17 194.35 54678.85 88888.00 2015-04-15 04:57:24.500 105 12539.15 194.38 54678.82 88888.00 2015-04-15 04:57:24.625 105 12539.15 194.38 54678.88 88888.00 2015-04-15 04:57:24.750 105 12539.15 194.38 54678.88 88888.00 2015-04-15 04:57:24.875 105 12539.17 194.35 54678.88 88888.00 2015-04-15 04:57:25.000 105 12539.20 194.38 54678.82 88888.00 2015-04-15 04:57:25.125 105 12539.23 194.38 54678.85 88888.00 2015-04-15 04:57:25.250 105 12539.23 194.38 54678.82 88888.00 2015-04-15 04:57:25.375 105 12539.25 194.35 54678.85 88888.00 2015-04-15 04:57:25.500 105 12539.20 194.38 54678.85 88888.00 2015-04-15 04:57:25.625 105 12539.20 194.40 54678.85 88888.00 2015-04-15 04:57:25.750 105 12539.23 194.40 54678.82 88888.00 2015-04-15 04:57:25.875 105 12539.23 194.40 54678.85 88888.00 2015-04-15 04:57:26.000 105 12539.20 194.38 54678.88 88888.00 2015-04-15 04:57:26.125 105 12539.20 194.38 54678.88 88888.00 2015-04-15 04:57:26.250 105 12539.20 194.35 54678.85 88888.00 2015-04-15 04:57:26.375 105 12539.23 194.38 54678.88 88888.00 2015-04-15 04:57:26.500 105 12539.25 194.38 54678.90 88888.00 2015-04-15 04:57:26.625 105 12539.27 194.38 54678.88 88888.00 2015-04-15 04:57:26.750 105 12539.27 194.38 54678.88 88888.00 2015-04-15 04:57:26.875 105 12539.20 194.38 54678.85 88888.00 2015-04-15 04:57:27.000 105 12539.17 194.38 54678.85 88888.00 2015-04-15 04:57:27.125 105 12539.15 194.38 54678.88 88888.00 2015-04-15 04:57:27.250 105 12539.17 194.38 54678.88 88888.00 2015-04-15 04:57:27.375 105 12539.20 194.40 54678.85 88888.00 2015-04-15 04:57:27.500 105 12539.25 194.38 54678.82 88888.00 2015-04-15 04:57:27.625 105 12539.25 194.40 54678.85 88888.00 2015-04-15 04:57:27.750 105 12539.20 194.38 54678.85 88888.00 2015-04-15 04:57:27.875 105 12539.17 194.40 54678.85 88888.00 2015-04-15 04:57:28.000 105 12539.15 194.40 54678.82 88888.00 2015-04-15 04:57:28.125 105 12539.15 194.40 54678.85 88888.00 2015-04-15 04:57:28.250 105 12539.08 194.38 54678.85 88888.00 2015-04-15 04:57:28.375 105 12539.08 194.40 54678.88 88888.00 2015-04-15 04:57:28.500 105 12539.20 194.38 54678.85 88888.00 2015-04-15 04:57:28.625 105 12539.25 194.40 54678.85 88888.00 2015-04-15 04:57:28.750 105 12539.27 194.40 54678.82 88888.00 2015-04-15 04:57:28.875 105 12539.27 194.40 54678.82 88888.00 2015-04-15 04:57:29.000 105 12539.23 194.40 54678.82 88888.00 2015-04-15 04:57:29.125 105 12539.23 194.43 54678.85 88888.00 2015-04-15 04:57:29.250 105 12539.30 194.38 54678.85 88888.00 2015-04-15 04:57:29.375 105 12539.27 194.40 54678.82 88888.00 2015-04-15 04:57:29.500 105 12539.17 194.38 54678.82 88888.00 2015-04-15 04:57:29.625 105 12539.20 194.40 54678.82 88888.00 2015-04-15 04:57:29.750 105 12539.23 194.40 54678.85 88888.00 2015-04-15 04:57:29.875 105 12539.20 194.40 54678.85 88888.00 2015-04-15 04:57:30.000 105 12539.23 194.43 54678.82 88888.00 2015-04-15 04:57:30.125 105 12539.25 194.43 54678.82 88888.00 2015-04-15 04:57:30.250 105 12539.23 194.43 54678.82 88888.00 2015-04-15 04:57:30.375 105 12539.25 194.43 54678.82 88888.00 2015-04-15 04:57:30.500 105 12539.25 194.40 54678.80 88888.00 2015-04-15 04:57:30.625 105 12539.25 194.40 54678.82 88888.00 2015-04-15 04:57:30.750 105 12539.25 194.40 54678.85 88888.00 2015-04-15 04:57:30.875 105 12539.27 194.43 54678.85 88888.00 2015-04-15 04:57:31.000 105 12539.23 194.43 54678.85 88888.00 2015-04-15 04:57:31.125 105 12539.17 194.40 54678.88 88888.00 2015-04-15 04:57:31.250 105 12539.12 194.38 54678.88 88888.00 2015-04-15 04:57:31.375 105 12539.15 194.40 54678.88 88888.00 2015-04-15 04:57:31.500 105 12539.17 194.40 54678.85 88888.00 2015-04-15 04:57:31.625 105 12539.20 194.40 54678.82 88888.00 2015-04-15 04:57:31.750 105 12539.20 194.45 54678.85 88888.00 2015-04-15 04:57:31.875 105 12539.15 194.45 54678.88 88888.00 2015-04-15 04:57:32.000 105 12539.17 194.43 54678.85 88888.00 2015-04-15 04:57:32.125 105 12539.20 194.40 54678.85 88888.00 2015-04-15 04:57:32.250 105 12539.15 194.38 54678.85 88888.00 2015-04-15 04:57:32.375 105 12539.12 194.40 54678.85 88888.00 2015-04-15 04:57:32.500 105 12539.15 194.40 54678.88 88888.00 2015-04-15 04:57:32.625 105 12539.17 194.43 54678.85 88888.00 2015-04-15 04:57:32.750 105 12539.17 194.43 54678.85 88888.00 2015-04-15 04:57:32.875 105 12539.20 194.38 54678.82 88888.00 2015-04-15 04:57:33.000 105 12539.23 194.40 54678.82 88888.00 2015-04-15 04:57:33.125 105 12539.27 194.43 54678.85 88888.00 2015-04-15 04:57:33.250 105 12539.25 194.43 54678.88 88888.00 2015-04-15 04:57:33.375 105 12539.23 194.43 54678.85 88888.00 2015-04-15 04:57:33.500 105 12539.17 194.43 54678.88 88888.00 2015-04-15 04:57:33.625 105 12539.20 194.40 54678.88 88888.00 2015-04-15 04:57:33.750 105 12539.15 194.40 54678.85 88888.00 2015-04-15 04:57:33.875 105 12539.17 194.38 54678.82 88888.00 2015-04-15 04:57:34.000 105 12539.23 194.40 54678.82 88888.00 2015-04-15 04:57:34.125 105 12539.27 194.40 54678.85 88888.00 2015-04-15 04:57:34.250 105 12539.20 194.38 54678.82 88888.00 2015-04-15 04:57:34.375 105 12539.20 194.40 54678.82 88888.00 2015-04-15 04:57:34.500 105 12539.23 194.38 54678.82 88888.00 2015-04-15 04:57:34.625 105 12539.23 194.40 54678.85 88888.00 2015-04-15 04:57:34.750 105 12539.23 194.40 54678.88 88888.00 2015-04-15 04:57:34.875 105 12539.20 194.40 54678.88 88888.00 2015-04-15 04:57:35.000 105 12539.20 194.38 54678.82 88888.00 2015-04-15 04:57:35.125 105 12539.17 194.35 54678.80 88888.00 2015-04-15 04:57:35.250 105 12539.12 194.38 54678.85 88888.00 2015-04-15 04:57:35.375 105 12539.23 194.40 54678.88 88888.00 2015-04-15 04:57:35.500 105 12539.23 194.43 54678.88 88888.00 2015-04-15 04:57:35.625 105 12539.23 194.43 54678.85 88888.00 2015-04-15 04:57:35.750 105 12539.25 194.40 54678.82 88888.00 2015-04-15 04:57:35.875 105 12539.23 194.38 54678.82 88888.00 2015-04-15 04:57:36.000 105 12539.23 194.43 54678.85 88888.00 2015-04-15 04:57:36.125 105 12539.23 194.45 54678.85 88888.00 2015-04-15 04:57:36.250 105 12539.17 194.50 54678.85 88888.00 2015-04-15 04:57:36.375 105 12539.17 194.45 54678.85 88888.00 2015-04-15 04:57:36.500 105 12539.17 194.45 54678.88 88888.00 2015-04-15 04:57:36.625 105 12539.25 194.45 54678.88 88888.00 2015-04-15 04:57:36.750 105 12539.27 194.45 54678.85 88888.00 2015-04-15 04:57:36.875 105 12539.25 194.45 54678.85 88888.00 2015-04-15 04:57:37.000 105 12539.23 194.43 54678.82 88888.00 2015-04-15 04:57:37.125 105 12539.25 194.43 54678.85 88888.00 2015-04-15 04:57:37.250 105 12539.30 194.45 54678.85 88888.00 2015-04-15 04:57:37.375 105 12539.30 194.45 54678.80 88888.00 2015-04-15 04:57:37.500 105 12539.27 194.43 54678.85 88888.00 2015-04-15 04:57:37.625 105 12539.30 194.45 54678.85 88888.00 2015-04-15 04:57:37.750 105 12539.25 194.45 54678.88 88888.00 2015-04-15 04:57:37.875 105 12539.23 194.43 54678.88 88888.00 2015-04-15 04:57:38.000 105 12539.25 194.43 54678.82 88888.00 2015-04-15 04:57:38.125 105 12539.27 194.45 54678.88 88888.00 2015-04-15 04:57:38.250 105 12539.23 194.43 54678.88 88888.00 2015-04-15 04:57:38.375 105 12539.23 194.43 54678.85 88888.00 2015-04-15 04:57:38.500 105 12539.23 194.43 54678.85 88888.00 2015-04-15 04:57:38.625 105 12539.30 194.45 54678.88 88888.00 2015-04-15 04:57:38.750 105 12539.35 194.43 54678.85 88888.00 2015-04-15 04:57:38.875 105 12539.35 194.43 54678.85 88888.00 2015-04-15 04:57:39.000 105 12539.35 194.43 54678.85 88888.00 2015-04-15 04:57:39.125 105 12539.35 194.45 54678.85 88888.00 2015-04-15 04:57:39.250 105 12539.25 194.43 54678.85 88888.00 2015-04-15 04:57:39.375 105 12539.27 194.43 54678.85 88888.00 2015-04-15 04:57:39.500 105 12539.27 194.45 54678.88 88888.00 2015-04-15 04:57:39.625 105 12539.33 194.45 54678.85 88888.00 2015-04-15 04:57:39.750 105 12539.33 194.47 54678.82 88888.00 2015-04-15 04:57:39.875 105 12539.30 194.47 54678.85 88888.00 2015-04-15 04:57:40.000 105 12539.25 194.47 54678.85 88888.00 2015-04-15 04:57:40.125 105 12539.25 194.47 54678.85 88888.00 2015-04-15 04:57:40.250 105 12539.27 194.45 54678.88 88888.00 2015-04-15 04:57:40.375 105 12539.33 194.43 54678.85 88888.00 2015-04-15 04:57:40.500 105 12539.33 194.45 54678.88 88888.00 2015-04-15 04:57:40.625 105 12539.35 194.45 54678.88 88888.00 2015-04-15 04:57:40.750 105 12539.35 194.45 54678.85 88888.00 2015-04-15 04:57:40.875 105 12539.35 194.43 54678.85 88888.00 2015-04-15 04:57:41.000 105 12539.30 194.43 54678.85 88888.00 2015-04-15 04:57:41.125 105 12539.27 194.43 54678.88 88888.00 2015-04-15 04:57:41.250 105 12539.35 194.43 54678.88 88888.00 2015-04-15 04:57:41.375 105 12539.33 194.43 54678.82 88888.00 2015-04-15 04:57:41.500 105 12539.30 194.43 54678.82 88888.00 2015-04-15 04:57:41.625 105 12539.33 194.45 54678.85 88888.00 2015-04-15 04:57:41.750 105 12539.35 194.45 54678.82 88888.00 2015-04-15 04:57:41.875 105 12539.38 194.45 54678.85 88888.00 2015-04-15 04:57:42.000 105 12539.40 194.43 54678.85 88888.00 2015-04-15 04:57:42.125 105 12539.35 194.47 54678.90 88888.00 2015-04-15 04:57:42.250 105 12539.35 194.47 54678.88 88888.00 2015-04-15 04:57:42.375 105 12539.33 194.45 54678.85 88888.00 2015-04-15 04:57:42.500 105 12539.27 194.45 54678.82 88888.00 2015-04-15 04:57:42.625 105 12539.30 194.47 54678.85 88888.00 2015-04-15 04:57:42.750 105 12539.35 194.47 54678.88 88888.00 2015-04-15 04:57:42.875 105 12539.40 194.50 54678.90 88888.00 2015-04-15 04:57:43.000 105 12539.38 194.47 54678.88 88888.00 2015-04-15 04:57:43.125 105 12539.35 194.50 54678.88 88888.00 2015-04-15 04:57:43.250 105 12539.30 194.47 54678.88 88888.00 2015-04-15 04:57:43.375 105 12539.38 194.50 54678.88 88888.00 2015-04-15 04:57:43.500 105 12539.40 194.50 54678.90 88888.00 2015-04-15 04:57:43.625 105 12539.35 194.50 54678.88 88888.00 2015-04-15 04:57:43.750 105 12539.35 194.50 54678.88 88888.00 2015-04-15 04:57:43.875 105 12539.35 194.47 54678.88 88888.00 2015-04-15 04:57:44.000 105 12539.30 194.45 54678.85 88888.00 2015-04-15 04:57:44.125 105 12539.30 194.45 54678.88 88888.00 2015-04-15 04:57:44.250 105 12539.35 194.45 54678.85 88888.00 2015-04-15 04:57:44.375 105 12539.42 194.47 54678.85 88888.00 2015-04-15 04:57:44.500 105 12539.40 194.45 54678.85 88888.00 2015-04-15 04:57:44.625 105 12539.45 194.47 54678.88 88888.00 2015-04-15 04:57:44.750 105 12539.42 194.50 54678.88 88888.00 2015-04-15 04:57:44.875 105 12539.38 194.47 54678.88 88888.00 2015-04-15 04:57:45.000 105 12539.27 194.45 54678.85 88888.00 2015-04-15 04:57:45.125 105 12539.27 194.45 54678.82 88888.00 2015-04-15 04:57:45.250 105 12539.30 194.45 54678.88 88888.00 2015-04-15 04:57:45.375 105 12539.38 194.47 54678.85 88888.00 2015-04-15 04:57:45.500 105 12539.40 194.50 54678.85 88888.00 2015-04-15 04:57:45.625 105 12539.40 194.50 54678.88 88888.00 2015-04-15 04:57:45.750 105 12539.33 194.50 54678.88 88888.00 2015-04-15 04:57:45.875 105 12539.25 194.45 54678.85 88888.00 2015-04-15 04:57:46.000 105 12539.25 194.45 54678.88 88888.00 2015-04-15 04:57:46.125 105 12539.33 194.47 54678.88 88888.00 2015-04-15 04:57:46.250 105 12539.42 194.47 54678.88 88888.00 2015-04-15 04:57:46.375 105 12539.42 194.47 54678.88 88888.00 2015-04-15 04:57:46.500 105 12539.38 194.47 54678.88 88888.00 2015-04-15 04:57:46.625 105 12539.45 194.45 54678.90 88888.00 2015-04-15 04:57:46.750 105 12539.48 194.45 54678.85 88888.00 2015-04-15 04:57:46.875 105 12539.42 194.45 54678.85 88888.00 2015-04-15 04:57:47.000 105 12539.35 194.47 54678.88 88888.00 2015-04-15 04:57:47.125 105 12539.38 194.47 54678.88 88888.00 2015-04-15 04:57:47.250 105 12539.35 194.45 54678.88 88888.00 2015-04-15 04:57:47.375 105 12539.40 194.47 54678.85 88888.00 2015-04-15 04:57:47.500 105 12539.48 194.50 54678.88 88888.00 2015-04-15 04:57:47.625 105 12539.48 194.47 54678.90 88888.00 2015-04-15 04:57:47.750 105 12539.42 194.50 54678.90 88888.00 2015-04-15 04:57:47.875 105 12539.45 194.47 54678.90 88888.00 2015-04-15 04:57:48.000 105 12539.48 194.50 54678.90 88888.00 2015-04-15 04:57:48.125 105 12539.45 194.50 54678.93 88888.00 2015-04-15 04:57:48.250 105 12539.38 194.47 54678.90 88888.00 2015-04-15 04:57:48.375 105 12539.45 194.47 54678.90 88888.00 2015-04-15 04:57:48.500 105 12539.48 194.50 54678.88 88888.00 2015-04-15 04:57:48.625 105 12539.42 194.50 54678.88 88888.00 2015-04-15 04:57:48.750 105 12539.40 194.47 54678.88 88888.00 2015-04-15 04:57:48.875 105 12539.42 194.47 54678.85 88888.00 2015-04-15 04:57:49.000 105 12539.40 194.47 54678.82 88888.00 2015-04-15 04:57:49.125 105 12539.38 194.50 54678.88 88888.00 2015-04-15 04:57:49.250 105 12539.38 194.50 54678.88 88888.00 2015-04-15 04:57:49.375 105 12539.48 194.50 54678.90 88888.00 2015-04-15 04:57:49.500 105 12539.42 194.47 54678.90 88888.00 2015-04-15 04:57:49.625 105 12539.45 194.50 54678.88 88888.00 2015-04-15 04:57:49.750 105 12539.45 194.50 54678.88 88888.00 2015-04-15 04:57:49.875 105 12539.40 194.47 54678.88 88888.00 2015-04-15 04:57:50.000 105 12539.48 194.47 54678.90 88888.00 2015-04-15 04:57:50.125 105 12539.55 194.47 54678.88 88888.00 2015-04-15 04:57:50.250 105 12539.45 194.45 54678.88 88888.00 2015-04-15 04:57:50.375 105 12539.42 194.47 54678.85 88888.00 2015-04-15 04:57:50.500 105 12539.45 194.47 54678.88 88888.00 2015-04-15 04:57:50.625 105 12539.50 194.47 54678.88 88888.00 2015-04-15 04:57:50.750 105 12539.48 194.45 54678.90 88888.00 2015-04-15 04:57:50.875 105 12539.50 194.53 54678.90 88888.00 2015-04-15 04:57:51.000 105 12539.52 194.50 54678.88 88888.00 2015-04-15 04:57:51.125 105 12539.48 194.45 54678.88 88888.00 2015-04-15 04:57:51.250 105 12539.45 194.43 54678.88 88888.00 2015-04-15 04:57:51.375 105 12539.50 194.43 54678.90 88888.00 2015-04-15 04:57:51.500 105 12539.52 194.47 54678.93 88888.00 2015-04-15 04:57:51.625 105 12539.50 194.47 54678.90 88888.00 2015-04-15 04:57:51.750 105 12539.42 194.45 54678.93 88888.00 2015-04-15 04:57:51.875 105 12539.42 194.47 54678.90 88888.00 2015-04-15 04:57:52.000 105 12539.50 194.43 54678.88 88888.00 2015-04-15 04:57:52.125 105 12539.55 194.43 54678.88 88888.00 2015-04-15 04:57:52.250 105 12539.45 194.45 54678.93 88888.00 2015-04-15 04:57:52.375 105 12539.42 194.47 54678.90 88888.00 2015-04-15 04:57:52.500 105 12539.45 194.43 54678.93 88888.00 2015-04-15 04:57:52.625 105 12539.48 194.43 54678.93 88888.00 2015-04-15 04:57:52.750 105 12539.45 194.45 54678.93 88888.00 2015-04-15 04:57:52.875 105 12539.42 194.47 54678.90 88888.00 2015-04-15 04:57:53.000 105 12539.45 194.47 54678.90 88888.00 2015-04-15 04:57:53.125 105 12539.50 194.45 54678.93 88888.00 2015-04-15 04:57:53.250 105 12539.40 194.45 54678.90 88888.00 2015-04-15 04:57:53.375 105 12539.45 194.45 54678.90 88888.00 2015-04-15 04:57:53.500 105 12539.50 194.45 54678.93 88888.00 2015-04-15 04:57:53.625 105 12539.48 194.47 54678.93 88888.00 2015-04-15 04:57:53.750 105 12539.45 194.47 54678.90 88888.00 2015-04-15 04:57:53.875 105 12539.42 194.47 54678.90 88888.00 2015-04-15 04:57:54.000 105 12539.40 194.47 54678.88 88888.00 2015-04-15 04:57:54.125 105 12539.35 194.47 54678.90 88888.00 2015-04-15 04:57:54.250 105 12539.38 194.50 54678.93 88888.00 2015-04-15 04:57:54.375 105 12539.40 194.50 54678.93 88888.00 2015-04-15 04:57:54.500 105 12539.38 194.47 54678.93 88888.00 2015-04-15 04:57:54.625 105 12539.42 194.50 54678.95 88888.00 2015-04-15 04:57:54.750 105 12539.40 194.50 54678.95 88888.00 2015-04-15 04:57:54.875 105 12539.38 194.50 54678.93 88888.00 2015-04-15 04:57:55.000 105 12539.40 194.50 54678.88 88888.00 2015-04-15 04:57:55.125 105 12539.45 194.45 54678.90 88888.00 2015-04-15 04:57:55.250 105 12539.42 194.45 54678.90 88888.00 2015-04-15 04:57:55.375 105 12539.42 194.45 54678.88 88888.00 2015-04-15 04:57:55.500 105 12539.38 194.47 54678.90 88888.00 2015-04-15 04:57:55.625 105 12539.40 194.50 54678.93 88888.00 2015-04-15 04:57:55.750 105 12539.48 194.47 54678.95 88888.00 2015-04-15 04:57:55.875 105 12539.48 194.43 54678.93 88888.00 2015-04-15 04:57:56.000 105 12539.40 194.43 54678.90 88888.00 2015-04-15 04:57:56.125 105 12539.40 194.45 54678.93 88888.00 2015-04-15 04:57:56.250 105 12539.40 194.43 54678.93 88888.00 2015-04-15 04:57:56.375 105 12539.50 194.43 54678.85 88888.00 2015-04-15 04:57:56.500 105 12539.52 194.45 54678.90 88888.00 2015-04-15 04:57:56.625 105 12539.48 194.45 54678.93 88888.00 2015-04-15 04:57:56.750 105 12539.42 194.43 54678.93 88888.00 2015-04-15 04:57:56.875 105 12539.45 194.45 54678.93 88888.00 2015-04-15 04:57:57.000 105 12539.42 194.45 54678.90 88888.00 2015-04-15 04:57:57.125 105 12539.40 194.43 54678.93 88888.00 2015-04-15 04:57:57.250 105 12539.48 194.45 54678.95 88888.00 2015-04-15 04:57:57.375 105 12539.50 194.47 54678.95 88888.00 2015-04-15 04:57:57.500 105 12539.50 194.47 54678.95 88888.00 2015-04-15 04:57:57.625 105 12539.45 194.45 54678.95 88888.00 2015-04-15 04:57:57.750 105 12539.42 194.43 54678.93 88888.00 2015-04-15 04:57:57.875 105 12539.48 194.43 54678.95 88888.00 2015-04-15 04:57:58.000 105 12539.52 194.45 54678.93 88888.00 2015-04-15 04:57:58.125 105 12539.50 194.43 54678.93 88888.00 2015-04-15 04:57:58.250 105 12539.42 194.45 54678.93 88888.00 2015-04-15 04:57:58.375 105 12539.50 194.47 54678.93 88888.00 2015-04-15 04:57:58.500 105 12539.52 194.45 54678.90 88888.00 2015-04-15 04:57:58.625 105 12539.55 194.45 54678.90 88888.00 2015-04-15 04:57:58.750 105 12539.60 194.45 54678.93 88888.00 2015-04-15 04:57:58.875 105 12539.58 194.45 54678.95 88888.00 2015-04-15 04:57:59.000 105 12539.48 194.43 54678.93 88888.00 2015-04-15 04:57:59.125 105 12539.42 194.45 54678.95 88888.00 2015-04-15 04:57:59.250 105 12539.48 194.45 54678.97 88888.00 2015-04-15 04:57:59.375 105 12539.45 194.45 54678.97 88888.00 2015-04-15 04:57:59.500 105 12539.38 194.45 54678.95 88888.00 2015-04-15 04:57:59.625 105 12539.35 194.43 54678.95 88888.00 2015-04-15 04:57:59.750 105 12539.38 194.43 54678.90 88888.00 2015-04-15 04:57:59.875 105 12539.40 194.45 54678.93 88888.00 2015-04-15 04:58:00.000 105 12539.45 194.45 54678.93 88888.00 2015-04-15 04:58:00.125 105 12539.42 194.45 54678.95 88888.00 2015-04-15 04:58:00.250 105 12539.42 194.43 54678.95 88888.00 2015-04-15 04:58:00.375 105 12539.48 194.43 54678.95 88888.00 2015-04-15 04:58:00.500 105 12539.48 194.43 54678.97 88888.00 2015-04-15 04:58:00.625 105 12539.48 194.45 54678.97 88888.00 2015-04-15 04:58:00.750 105 12539.48 194.45 54678.97 88888.00 2015-04-15 04:58:00.875 105 12539.45 194.47 54678.95 88888.00 2015-04-15 04:58:01.000 105 12539.48 194.43 54678.93 88888.00 2015-04-15 04:58:01.125 105 12539.52 194.43 54678.95 88888.00 2015-04-15 04:58:01.250 105 12539.55 194.43 54678.95 88888.00 2015-04-15 04:58:01.375 105 12539.55 194.47 54678.97 88888.00 2015-04-15 04:58:01.500 105 12539.45 194.43 54678.95 88888.00 2015-04-15 04:58:01.625 105 12539.48 194.43 54678.95 88888.00 2015-04-15 04:58:01.750 105 12539.50 194.43 54678.97 88888.00 2015-04-15 04:58:01.875 105 12539.42 194.43 54678.97 88888.00 2015-04-15 04:58:02.000 105 12539.50 194.47 54678.97 88888.00 2015-04-15 04:58:02.125 105 12539.55 194.50 54678.97 88888.00 2015-04-15 04:58:02.250 105 12539.48 194.45 54678.97 88888.00 2015-04-15 04:58:02.375 105 12539.52 194.45 54678.97 88888.00 2015-04-15 04:58:02.500 105 12539.52 194.45 54678.95 88888.00 2015-04-15 04:58:02.625 105 12539.58 194.45 54678.95 88888.00 2015-04-15 04:58:02.750 105 12539.65 194.47 54678.95 88888.00 2015-04-15 04:58:02.875 105 12539.58 194.47 54678.95 88888.00 2015-04-15 04:58:03.000 105 12539.52 194.47 54678.95 88888.00 2015-04-15 04:58:03.125 105 12539.55 194.47 54678.97 88888.00 2015-04-15 04:58:03.250 105 12539.45 194.45 54678.95 88888.00 2015-04-15 04:58:03.375 105 12539.45 194.45 54678.95 88888.00 2015-04-15 04:58:03.500 105 12539.52 194.45 54678.95 88888.00 2015-04-15 04:58:03.625 105 12539.58 194.45 54678.95 88888.00 2015-04-15 04:58:03.750 105 12539.62 194.45 54678.95 88888.00 2015-04-15 04:58:03.875 105 12539.58 194.45 54678.97 88888.00 2015-04-15 04:58:04.000 105 12539.50 194.47 54678.97 88888.00 2015-04-15 04:58:04.125 105 12539.52 194.45 54679.00 88888.00 2015-04-15 04:58:04.250 105 12539.52 194.47 54678.97 88888.00 2015-04-15 04:58:04.375 105 12539.50 194.47 54678.95 88888.00 2015-04-15 04:58:04.500 105 12539.48 194.47 54678.97 88888.00 2015-04-15 04:58:04.625 105 12539.42 194.47 54678.97 88888.00 2015-04-15 04:58:04.750 105 12539.50 194.47 54678.95 88888.00 2015-04-15 04:58:04.875 105 12539.52 194.47 54678.95 88888.00 2015-04-15 04:58:05.000 105 12539.52 194.47 54678.95 88888.00 2015-04-15 04:58:05.125 105 12539.50 194.47 54678.95 88888.00 2015-04-15 04:58:05.250 105 12539.45 194.45 54678.95 88888.00 2015-04-15 04:58:05.375 105 12539.52 194.45 54678.95 88888.00 2015-04-15 04:58:05.500 105 12539.45 194.47 54678.95 88888.00 2015-04-15 04:58:05.625 105 12539.50 194.47 54678.95 88888.00 2015-04-15 04:58:05.750 105 12539.58 194.47 54678.97 88888.00 2015-04-15 04:58:05.875 105 12539.60 194.50 54678.97 88888.00 2015-04-15 04:58:06.000 105 12539.55 194.45 54678.95 88888.00 2015-04-15 04:58:06.125 105 12539.48 194.45 54678.95 88888.00 2015-04-15 04:58:06.250 105 12539.45 194.50 54678.95 88888.00 2015-04-15 04:58:06.375 105 12539.50 194.50 54678.95 88888.00 2015-04-15 04:58:06.500 105 12539.52 194.47 54678.93 88888.00 2015-04-15 04:58:06.625 105 12539.52 194.45 54678.95 88888.00 2015-04-15 04:58:06.750 105 12539.55 194.47 54678.95 88888.00 2015-04-15 04:58:06.875 105 12539.52 194.47 54678.95 88888.00 2015-04-15 04:58:07.000 105 12539.55 194.47 54678.95 88888.00 2015-04-15 04:58:07.125 105 12539.58 194.47 54678.97 88888.00 2015-04-15 04:58:07.250 105 12539.50 194.45 54678.97 88888.00 2015-04-15 04:58:07.375 105 12539.45 194.47 54678.95 88888.00 2015-04-15 04:58:07.500 105 12539.40 194.45 54678.93 88888.00 2015-04-15 04:58:07.625 105 12539.40 194.47 54678.95 88888.00 2015-04-15 04:58:07.750 105 12539.45 194.47 54678.95 88888.00 2015-04-15 04:58:07.875 105 12539.55 194.45 54678.95 88888.00 2015-04-15 04:58:08.000 105 12539.60 194.50 54678.97 88888.00 2015-04-15 04:58:08.125 105 12539.55 194.47 54678.97 88888.00 2015-04-15 04:58:08.250 105 12539.45 194.47 54678.97 88888.00 2015-04-15 04:58:08.375 105 12539.48 194.47 54678.97 88888.00 2015-04-15 04:58:08.500 105 12539.50 194.50 54678.97 88888.00 2015-04-15 04:58:08.625 105 12539.48 194.50 54678.97 88888.00 2015-04-15 04:58:08.750 105 12539.48 194.53 54679.00 88888.00 2015-04-15 04:58:08.875 105 12539.50 194.53 54679.03 88888.00 2015-04-15 04:58:09.000 105 12539.52 194.47 54678.97 88888.00 2015-04-15 04:58:09.125 105 12539.50 194.43 54678.97 88888.00 2015-04-15 04:58:09.250 105 12539.48 194.40 54678.97 88888.00 2015-04-15 04:58:09.375 105 12539.50 194.45 54678.97 88888.00 2015-04-15 04:58:09.500 105 12539.48 194.45 54679.00 88888.00 2015-04-15 04:58:09.625 105 12539.45 194.47 54679.00 88888.00 2015-04-15 04:58:09.750 105 12539.45 194.47 54678.95 88888.00 2015-04-15 04:58:09.875 105 12539.48 194.50 54678.95 88888.00 2015-04-15 04:58:10.000 105 12539.55 194.50 54678.95 88888.00 2015-04-15 04:58:10.125 105 12539.55 194.50 54678.95 88888.00 2015-04-15 04:58:10.250 105 12539.45 194.47 54678.97 88888.00 2015-04-15 04:58:10.375 105 12539.52 194.50 54678.97 88888.00 2015-04-15 04:58:10.500 105 12539.60 194.47 54679.00 88888.00 2015-04-15 04:58:10.625 105 12539.55 194.53 54679.03 88888.00 2015-04-15 04:58:10.750 105 12539.50 194.50 54679.00 88888.00 2015-04-15 04:58:10.875 105 12539.48 194.47 54678.97 88888.00 2015-04-15 04:58:11.000 105 12539.50 194.50 54679.00 88888.00 2015-04-15 04:58:11.125 105 12539.52 194.50 54679.00 88888.00 2015-04-15 04:58:11.250 105 12539.50 194.47 54679.00 88888.00 2015-04-15 04:58:11.375 105 12539.50 194.50 54678.97 88888.00 2015-04-15 04:58:11.500 105 12539.45 194.50 54679.00 88888.00 2015-04-15 04:58:11.625 105 12539.42 194.47 54678.97 88888.00 2015-04-15 04:58:11.750 105 12539.48 194.47 54678.97 88888.00 2015-04-15 04:58:11.875 105 12539.52 194.45 54678.97 88888.00 2015-04-15 04:58:12.000 105 12539.55 194.45 54678.95 88888.00 2015-04-15 04:58:12.125 105 12539.52 194.47 54679.00 88888.00 2015-04-15 04:58:12.250 105 12539.45 194.47 54679.00 88888.00 2015-04-15 04:58:12.375 105 12539.48 194.47 54678.97 88888.00 2015-04-15 04:58:12.500 105 12539.52 194.50 54678.95 88888.00 2015-04-15 04:58:12.625 105 12539.58 194.47 54678.93 88888.00 2015-04-15 04:58:12.750 105 12539.52 194.47 54678.93 88888.00 2015-04-15 04:58:12.875 105 12539.52 194.45 54678.95 88888.00 2015-04-15 04:58:13.000 105 12539.55 194.53 54678.97 88888.00 2015-04-15 04:58:13.125 105 12539.52 194.53 54678.97 88888.00 2015-04-15 04:58:13.250 105 12539.50 194.50 54678.95 88888.00 2015-04-15 04:58:13.375 105 12539.55 194.50 54678.95 88888.00 2015-04-15 04:58:13.500 105 12539.55 194.47 54678.97 88888.00 2015-04-15 04:58:13.625 105 12539.60 194.47 54679.00 88888.00 2015-04-15 04:58:13.750 105 12539.55 194.50 54678.97 88888.00 2015-04-15 04:58:13.875 105 12539.52 194.50 54678.97 88888.00 2015-04-15 04:58:14.000 105 12539.58 194.45 54678.97 88888.00 2015-04-15 04:58:14.125 105 12539.60 194.47 54679.00 88888.00 2015-04-15 04:58:14.250 105 12539.52 194.45 54679.00 88888.00 2015-04-15 04:58:14.375 105 12539.55 194.45 54679.03 88888.00 2015-04-15 04:58:14.500 105 12539.50 194.47 54679.03 88888.00 2015-04-15 04:58:14.625 105 12539.48 194.47 54679.00 88888.00 2015-04-15 04:58:14.750 105 12539.45 194.45 54678.97 88888.00 2015-04-15 04:58:14.875 105 12539.48 194.50 54678.97 88888.00 2015-04-15 04:58:15.000 105 12539.52 194.53 54678.97 88888.00 2015-04-15 04:58:15.125 105 12539.62 194.53 54679.00 88888.00 2015-04-15 04:58:15.250 105 12539.60 194.47 54679.00 88888.00 2015-04-15 04:58:15.375 105 12539.60 194.47 54679.00 88888.00 2015-04-15 04:58:15.500 105 12539.58 194.47 54679.03 88888.00 2015-04-15 04:58:15.625 105 12539.50 194.50 54679.03 88888.00 2015-04-15 04:58:15.750 105 12539.58 194.53 54679.00 88888.00 2015-04-15 04:58:15.875 105 12539.62 194.53 54679.03 88888.00 2015-04-15 04:58:16.000 105 12539.62 194.50 54679.00 88888.00 2015-04-15 04:58:16.125 105 12539.60 194.50 54678.97 88888.00 2015-04-15 04:58:16.250 105 12539.55 194.47 54678.97 88888.00 2015-04-15 04:58:16.375 105 12539.62 194.47 54678.97 88888.00 2015-04-15 04:58:16.500 105 12539.65 194.45 54678.97 88888.00 2015-04-15 04:58:16.625 105 12539.67 194.47 54678.97 88888.00 2015-04-15 04:58:16.750 105 12539.65 194.50 54678.97 88888.00 2015-04-15 04:58:16.875 105 12539.60 194.50 54679.00 88888.00 2015-04-15 04:58:17.000 105 12539.52 194.47 54678.97 88888.00 2015-04-15 04:58:17.125 105 12539.52 194.50 54678.97 88888.00 2015-04-15 04:58:17.250 105 12539.58 194.53 54679.00 88888.00 2015-04-15 04:58:17.375 105 12539.62 194.53 54679.00 88888.00 2015-04-15 04:58:17.500 105 12539.65 194.47 54679.00 88888.00 2015-04-15 04:58:17.625 105 12539.62 194.47 54678.97 88888.00 2015-04-15 04:58:17.750 105 12539.62 194.47 54679.00 88888.00 2015-04-15 04:58:17.875 105 12539.62 194.47 54679.00 88888.00 2015-04-15 04:58:18.000 105 12539.62 194.50 54678.97 88888.00 2015-04-15 04:58:18.125 105 12539.58 194.53 54679.00 88888.00 2015-04-15 04:58:18.250 105 12539.60 194.50 54678.97 88888.00 2015-04-15 04:58:18.375 105 12539.62 194.50 54678.97 88888.00 2015-04-15 04:58:18.500 105 12539.62 194.50 54679.00 88888.00 2015-04-15 04:58:18.625 105 12539.60 194.53 54679.03 88888.00 2015-04-15 04:58:18.750 105 12539.55 194.50 54679.03 88888.00 2015-04-15 04:58:18.875 105 12539.60 194.47 54678.97 88888.00 2015-04-15 04:58:19.000 105 12539.65 194.50 54678.95 88888.00 2015-04-15 04:58:19.125 105 12539.62 194.50 54678.97 88888.00 2015-04-15 04:58:19.250 105 12539.62 194.50 54679.00 88888.00 2015-04-15 04:58:19.375 105 12539.65 194.53 54678.97 88888.00 2015-04-15 04:58:19.500 105 12539.58 194.50 54679.00 88888.00 2015-04-15 04:58:19.625 105 12539.58 194.47 54679.00 88888.00 2015-04-15 04:58:19.750 105 12539.62 194.53 54678.97 88888.00 2015-04-15 04:58:19.875 105 12539.62 194.50 54678.97 88888.00 2015-04-15 04:58:20.000 105 12539.60 194.50 54678.97 88888.00 2015-04-15 04:58:20.125 105 12539.60 194.53 54679.00 88888.00 2015-04-15 04:58:20.250 105 12539.60 194.53 54679.00 88888.00 2015-04-15 04:58:20.375 105 12539.62 194.53 54678.97 88888.00 2015-04-15 04:58:20.500 105 12539.60 194.55 54678.97 88888.00 2015-04-15 04:58:20.625 105 12539.65 194.53 54678.97 88888.00 2015-04-15 04:58:20.750 105 12539.67 194.50 54678.97 88888.00 2015-04-15 04:58:20.875 105 12539.65 194.50 54678.97 88888.00 2015-04-15 04:58:21.000 105 12539.67 194.50 54678.95 88888.00 2015-04-15 04:58:21.125 105 12539.65 194.53 54678.97 88888.00 2015-04-15 04:58:21.250 105 12539.60 194.53 54678.97 88888.00 2015-04-15 04:58:21.375 105 12539.67 194.55 54679.00 88888.00 2015-04-15 04:58:21.500 105 12539.73 194.57 54679.00 88888.00 2015-04-15 04:58:21.625 105 12539.70 194.55 54679.03 88888.00 2015-04-15 04:58:21.750 105 12539.62 194.53 54679.03 88888.00 2015-04-15 04:58:21.875 105 12539.65 194.53 54679.03 88888.00 2015-04-15 04:58:22.000 105 12539.73 194.53 54679.03 88888.00 2015-04-15 04:58:22.125 105 12539.62 194.53 54679.05 88888.00 2015-04-15 04:58:22.250 105 12539.55 194.53 54679.05 88888.00 2015-04-15 04:58:22.375 105 12539.60 194.53 54679.05 88888.00 2015-04-15 04:58:22.500 105 12539.62 194.55 54679.05 88888.00 2015-04-15 04:58:22.625 105 12539.60 194.55 54679.03 88888.00 2015-04-15 04:58:22.750 105 12539.65 194.53 54679.00 88888.00 2015-04-15 04:58:22.875 105 12539.70 194.53 54679.03 88888.00 2015-04-15 04:58:23.000 105 12539.65 194.53 54679.03 88888.00 2015-04-15 04:58:23.125 105 12539.65 194.50 54679.00 88888.00 2015-04-15 04:58:23.250 105 12539.67 194.47 54679.00 88888.00 2015-04-15 04:58:23.375 105 12539.73 194.53 54679.00 88888.00 2015-04-15 04:58:23.500 105 12539.75 194.53 54679.03 88888.00 2015-04-15 04:58:23.625 105 12539.77 194.50 54679.03 88888.00 2015-04-15 04:58:23.750 105 12539.80 194.50 54679.03 88888.00 2015-04-15 04:58:23.875 105 12539.75 194.47 54679.05 88888.00 2015-04-15 04:58:24.000 105 12539.80 194.50 54679.05 88888.00 2015-04-15 04:58:24.125 105 12539.85 194.50 54679.05 88888.00 2015-04-15 04:58:24.250 105 12539.75 194.53 54679.05 88888.00 2015-04-15 04:58:24.375 105 12539.77 194.50 54679.05 88888.00 2015-04-15 04:58:24.500 105 12539.77 194.50 54679.05 88888.00 2015-04-15 04:58:24.625 105 12539.77 194.50 54679.05 88888.00 2015-04-15 04:58:24.750 105 12539.85 194.53 54679.05 88888.00 2015-04-15 04:58:24.875 105 12539.80 194.53 54679.05 88888.00 2015-04-15 04:58:25.000 105 12539.80 194.53 54679.03 88888.00 2015-04-15 04:58:25.125 105 12539.83 194.55 54679.03 88888.00 2015-04-15 04:58:25.250 105 12539.80 194.53 54679.05 88888.00 2015-04-15 04:58:25.375 105 12539.83 194.50 54679.05 88888.00 2015-04-15 04:58:25.500 105 12539.77 194.53 54679.03 88888.00 2015-04-15 04:58:25.625 105 12539.80 194.53 54679.03 88888.00 2015-04-15 04:58:25.750 105 12539.77 194.53 54679.03 88888.00 2015-04-15 04:58:25.875 105 12539.80 194.55 54679.03 88888.00 2015-04-15 04:58:26.000 105 12539.80 194.50 54678.97 88888.00 2015-04-15 04:58:26.125 105 12539.83 194.53 54679.03 88888.00 2015-04-15 04:58:26.250 105 12539.73 194.55 54679.05 88888.00 2015-04-15 04:58:26.375 105 12539.80 194.57 54679.07 88888.00 2015-04-15 04:58:26.500 105 12539.83 194.53 54679.07 88888.00 2015-04-15 04:58:26.625 105 12539.88 194.53 54679.05 88888.00 2015-04-15 04:58:26.750 105 12539.85 194.55 54679.07 88888.00 2015-04-15 04:58:26.875 105 12539.83 194.53 54679.05 88888.00 2015-04-15 04:58:27.000 105 12539.83 194.50 54679.03 88888.00 2015-04-15 04:58:27.125 105 12539.83 194.47 54679.03 88888.00 2015-04-15 04:58:27.250 105 12539.80 194.53 54679.05 88888.00 2015-04-15 04:58:27.375 105 12539.73 194.53 54679.05 88888.00 2015-04-15 04:58:27.500 105 12539.75 194.55 54679.05 88888.00 2015-04-15 04:58:27.625 105 12539.85 194.55 54679.07 88888.00 2015-04-15 04:58:27.750 105 12539.90 194.55 54679.07 88888.00 2015-04-15 04:58:27.875 105 12539.90 194.55 54679.05 88888.00 2015-04-15 04:58:28.000 105 12539.88 194.55 54679.07 88888.00 2015-04-15 04:58:28.125 105 12539.83 194.55 54679.10 88888.00 2015-04-15 04:58:28.250 105 12539.77 194.55 54679.10 88888.00 2015-04-15 04:58:28.375 105 12539.80 194.55 54679.07 88888.00 2015-04-15 04:58:28.500 105 12539.80 194.55 54679.07 88888.00 2015-04-15 04:58:28.625 105 12539.80 194.55 54679.07 88888.00 2015-04-15 04:58:28.750 105 12539.80 194.55 54679.07 88888.00 2015-04-15 04:58:28.875 105 12539.80 194.55 54679.07 88888.00 2015-04-15 04:58:29.000 105 12539.80 194.55 54679.05 88888.00 2015-04-15 04:58:29.125 105 12539.83 194.53 54679.05 88888.00 2015-04-15 04:58:29.250 105 12539.80 194.53 54679.07 88888.00 2015-04-15 04:58:29.375 105 12539.80 194.55 54679.05 88888.00 2015-04-15 04:58:29.500 105 12539.73 194.55 54679.05 88888.00 2015-04-15 04:58:29.625 105 12539.77 194.55 54679.03 88888.00 2015-04-15 04:58:29.750 105 12539.83 194.55 54679.03 88888.00 2015-04-15 04:58:29.875 105 12539.80 194.55 54679.05 88888.00 2015-04-15 04:58:30.000 105 12539.80 194.53 54679.03 88888.00 2015-04-15 04:58:30.125 105 12539.73 194.53 54679.07 88888.00 2015-04-15 04:58:30.250 105 12539.65 194.55 54679.10 88888.00 2015-04-15 04:58:30.375 105 12539.77 194.55 54679.10 88888.00 2015-04-15 04:58:30.500 105 12539.85 194.55 54679.10 88888.00 2015-04-15 04:58:30.625 105 12539.85 194.55 54679.10 88888.00 2015-04-15 04:58:30.750 105 12539.80 194.53 54679.10 88888.00 2015-04-15 04:58:30.875 105 12539.77 194.53 54679.10 88888.00 2015-04-15 04:58:31.000 105 12539.77 194.53 54679.07 88888.00 2015-04-15 04:58:31.125 105 12539.80 194.55 54679.10 88888.00 2015-04-15 04:58:31.250 105 12539.75 194.47 54679.10 88888.00 2015-04-15 04:58:31.375 105 12539.83 194.47 54679.10 88888.00 2015-04-15 04:58:31.500 105 12539.90 194.53 54679.10 88888.00 2015-04-15 04:58:31.625 105 12539.92 194.50 54679.10 88888.00 2015-04-15 04:58:31.750 105 12539.90 194.55 54679.07 88888.00 2015-04-15 04:58:31.875 105 12539.90 194.53 54679.05 88888.00 2015-04-15 04:58:32.000 105 12539.90 194.53 54679.05 88888.00 2015-04-15 04:58:32.125 105 12539.88 194.55 54679.05 88888.00 2015-04-15 04:58:32.250 105 12539.92 194.57 54679.07 88888.00 2015-04-15 04:58:32.375 105 12539.95 194.60 54679.05 88888.00 2015-04-15 04:58:32.500 105 12539.95 194.57 54679.07 88888.00 2015-04-15 04:58:32.625 105 12539.90 194.57 54679.07 88888.00 2015-04-15 04:58:32.750 105 12539.85 194.55 54679.10 88888.00 2015-04-15 04:58:32.875 105 12539.88 194.53 54679.10 88888.00 2015-04-15 04:58:33.000 105 12539.90 194.55 54679.10 88888.00 2015-04-15 04:58:33.125 105 12539.90 194.55 54679.10 88888.00 2015-04-15 04:58:33.250 105 12539.83 194.57 54679.07 88888.00 2015-04-15 04:58:33.375 105 12539.85 194.57 54679.07 88888.00 2015-04-15 04:58:33.500 105 12539.83 194.50 54679.07 88888.00 2015-04-15 04:58:33.625 105 12539.80 194.53 54679.07 88888.00 2015-04-15 04:58:33.750 105 12539.80 194.55 54679.10 88888.00 2015-04-15 04:58:33.875 105 12539.80 194.57 54679.12 88888.00 2015-04-15 04:58:34.000 105 12539.85 194.57 54679.10 88888.00 2015-04-15 04:58:34.125 105 12539.90 194.55 54679.10 88888.00 2015-04-15 04:58:34.250 105 12539.88 194.53 54679.07 88888.00 2015-04-15 04:58:34.375 105 12539.90 194.53 54679.07 88888.00 2015-04-15 04:58:34.500 105 12539.90 194.55 54679.07 88888.00 2015-04-15 04:58:34.625 105 12539.88 194.53 54679.07 88888.00 2015-04-15 04:58:34.750 105 12539.85 194.53 54679.10 88888.00 2015-04-15 04:58:34.875 105 12539.83 194.50 54679.10 88888.00 2015-04-15 04:58:35.000 105 12539.85 194.53 54679.07 88888.00 2015-04-15 04:58:35.125 105 12539.85 194.55 54679.10 88888.00 2015-04-15 04:58:35.250 105 12539.85 194.55 54679.07 88888.00 2015-04-15 04:58:35.375 105 12539.88 194.55 54679.07 88888.00 2015-04-15 04:58:35.500 105 12539.90 194.53 54679.07 88888.00 2015-04-15 04:58:35.625 105 12539.95 194.47 54679.07 88888.00 2015-04-15 04:58:35.750 105 12539.85 194.47 54679.05 88888.00 2015-04-15 04:58:35.875 105 12539.90 194.53 54679.07 88888.00 2015-04-15 04:58:36.000 105 12540.00 194.53 54679.07 88888.00 2015-04-15 04:58:36.125 105 12540.02 194.53 54679.10 88888.00 2015-04-15 04:58:36.250 105 12540.00 194.53 54679.10 88888.00 2015-04-15 04:58:36.375 105 12540.00 194.57 54679.10 88888.00 2015-04-15 04:58:36.500 105 12539.95 194.57 54679.07 88888.00 2015-04-15 04:58:36.625 105 12539.98 194.57 54679.07 88888.00 2015-04-15 04:58:36.750 105 12540.05 194.60 54679.07 88888.00 2015-04-15 04:58:36.875 105 12540.02 194.57 54679.07 88888.00 2015-04-15 04:58:37.000 105 12540.02 194.55 54679.07 88888.00 2015-04-15 04:58:37.125 105 12540.02 194.57 54679.10 88888.00 2015-04-15 04:58:37.250 105 12540.00 194.55 54679.12 88888.00 2015-04-15 04:58:37.375 105 12540.02 194.57 54679.12 88888.00 2015-04-15 04:58:37.500 105 12540.00 194.57 54679.10 88888.00 2015-04-15 04:58:37.625 105 12540.00 194.57 54679.12 88888.00 2015-04-15 04:58:37.750 105 12540.00 194.60 54679.15 88888.00 2015-04-15 04:58:37.875 105 12540.02 194.57 54679.18 88888.00 2015-04-15 04:58:38.000 105 12540.02 194.57 54679.15 88888.00 2015-04-15 04:58:38.125 105 12539.95 194.53 54679.15 88888.00 2015-04-15 04:58:38.250 105 12539.92 194.53 54679.12 88888.00 2015-04-15 04:58:38.375 105 12539.98 194.55 54679.10 88888.00 2015-04-15 04:58:38.500 105 12539.98 194.55 54679.12 88888.00 2015-04-15 04:58:38.625 105 12539.95 194.55 54679.12 88888.00 2015-04-15 04:58:38.750 105 12539.95 194.57 54679.12 88888.00 2015-04-15 04:58:38.875 105 12540.00 194.57 54679.12 88888.00 2015-04-15 04:58:39.000 105 12540.02 194.60 54679.12 88888.00 2015-04-15 04:58:39.125 105 12540.00 194.57 54679.12 88888.00 2015-04-15 04:58:39.250 105 12539.92 194.55 54679.10 88888.00 2015-04-15 04:58:39.375 105 12540.00 194.55 54679.10 88888.00 2015-04-15 04:58:39.500 105 12539.98 194.53 54679.10 88888.00 2015-04-15 04:58:39.625 105 12539.95 194.53 54679.12 88888.00 2015-04-15 04:58:39.750 105 12539.98 194.53 54679.12 88888.00 2015-04-15 04:58:39.875 105 12539.98 194.53 54679.12 88888.00 2015-04-15 04:58:40.000 105 12539.95 194.53 54679.10 88888.00 2015-04-15 04:58:40.125 105 12539.95 194.55 54679.12 88888.00 2015-04-15 04:58:40.250 105 12539.98 194.55 54679.12 88888.00 2015-04-15 04:58:40.375 105 12540.05 194.53 54679.10 88888.00 2015-04-15 04:58:40.500 105 12540.02 194.53 54679.10 88888.00 2015-04-15 04:58:40.625 105 12539.98 194.55 54679.10 88888.00 2015-04-15 04:58:40.750 105 12540.08 194.55 54679.10 88888.00 2015-04-15 04:58:40.875 105 12540.10 194.53 54679.10 88888.00 2015-04-15 04:58:41.000 105 12540.08 194.53 54679.12 88888.00 2015-04-15 04:58:41.125 105 12540.05 194.57 54679.15 88888.00 2015-04-15 04:58:41.250 105 12540.05 194.57 54679.12 88888.00 2015-04-15 04:58:41.375 105 12540.08 194.55 54679.10 88888.00 2015-04-15 04:58:41.500 105 12540.02 194.53 54679.07 88888.00 2015-04-15 04:58:41.625 105 12540.00 194.55 54679.12 88888.00 2015-04-15 04:58:41.750 105 12539.98 194.53 54679.15 88888.00 2015-04-15 04:58:41.875 105 12539.92 194.53 54679.12 88888.00 2015-04-15 04:58:42.000 105 12539.95 194.53 54679.12 88888.00 2015-04-15 04:58:42.125 105 12540.00 194.55 54679.12 88888.00 2015-04-15 04:58:42.250 105 12539.98 194.55 54679.10 88888.00 2015-04-15 04:58:42.375 105 12540.02 194.57 54679.12 88888.00 2015-04-15 04:58:42.500 105 12540.08 194.55 54679.10 88888.00 2015-04-15 04:58:42.625 105 12540.05 194.55 54679.10 88888.00 2015-04-15 04:58:42.750 105 12540.02 194.55 54679.10 88888.00 2015-04-15 04:58:42.875 105 12540.05 194.57 54679.10 88888.00 2015-04-15 04:58:43.000 105 12540.08 194.57 54679.07 88888.00 2015-04-15 04:58:43.125 105 12540.12 194.55 54679.07 88888.00 2015-04-15 04:58:43.250 105 12540.15 194.55 54679.10 88888.00 2015-04-15 04:58:43.375 105 12540.12 194.57 54679.10 88888.00 2015-04-15 04:58:43.500 105 12540.05 194.60 54679.10 88888.00 2015-04-15 04:58:43.625 105 12540.05 194.57 54679.05 88888.00 2015-04-15 04:58:43.750 105 12540.05 194.57 54679.07 88888.00 2015-04-15 04:58:43.875 105 12540.05 194.55 54679.10 88888.00 2015-04-15 04:58:44.000 105 12540.05 194.53 54679.10 88888.00 2015-04-15 04:58:44.125 105 12540.05 194.55 54679.10 88888.00 2015-04-15 04:58:44.250 105 12540.10 194.57 54679.12 88888.00 2015-04-15 04:58:44.375 105 12540.12 194.57 54679.12 88888.00 2015-04-15 04:58:44.500 105 12540.12 194.57 54679.12 88888.00 2015-04-15 04:58:44.625 105 12540.05 194.55 54679.12 88888.00 2015-04-15 04:58:44.750 105 12540.05 194.57 54679.15 88888.00 2015-04-15 04:58:44.875 105 12540.10 194.57 54679.15 88888.00 2015-04-15 04:58:45.000 105 12540.08 194.57 54679.15 88888.00 2015-04-15 04:58:45.125 105 12540.08 194.57 54679.15 88888.00 2015-04-15 04:58:45.250 105 12540.08 194.55 54679.12 88888.00 2015-04-15 04:58:45.375 105 12540.10 194.60 54679.10 88888.00 2015-04-15 04:58:45.500 105 12540.10 194.57 54679.12 88888.00 2015-04-15 04:58:45.625 105 12540.05 194.57 54679.10 88888.00 2015-04-15 04:58:45.750 105 12540.05 194.60 54679.12 88888.00 2015-04-15 04:58:45.875 105 12540.08 194.57 54679.12 88888.00 2015-04-15 04:58:46.000 105 12540.12 194.57 54679.12 88888.00 2015-04-15 04:58:46.125 105 12540.12 194.60 54679.15 88888.00 2015-04-15 04:58:46.250 105 12540.05 194.57 54679.15 88888.00 2015-04-15 04:58:46.375 105 12540.05 194.60 54679.12 88888.00 2015-04-15 04:58:46.500 105 12540.05 194.60 54679.12 88888.00 2015-04-15 04:58:46.625 105 12540.08 194.60 54679.10 88888.00 2015-04-15 04:58:46.750 105 12540.10 194.55 54679.10 88888.00 2015-04-15 04:58:46.875 105 12540.10 194.50 54679.10 88888.00 2015-04-15 04:58:47.000 105 12540.15 194.50 54679.12 88888.00 2015-04-15 04:58:47.125 105 12540.10 194.53 54679.15 88888.00 2015-04-15 04:58:47.250 105 12540.05 194.57 54679.15 88888.00 2015-04-15 04:58:47.375 105 12540.08 194.57 54679.12 88888.00 2015-04-15 04:58:47.500 105 12540.05 194.57 54679.12 88888.00 2015-04-15 04:58:47.625 105 12540.10 194.57 54679.15 88888.00 2015-04-15 04:58:47.750 105 12540.15 194.55 54679.15 88888.00 2015-04-15 04:58:47.875 105 12540.15 194.57 54679.15 88888.00 2015-04-15 04:58:48.000 105 12540.12 194.57 54679.10 88888.00 2015-04-15 04:58:48.125 105 12540.08 194.57 54679.12 88888.00 2015-04-15 04:58:48.250 105 12540.05 194.53 54679.12 88888.00 2015-04-15 04:58:48.375 105 12540.08 194.53 54679.12 88888.00 2015-04-15 04:58:48.500 105 12540.05 194.53 54679.12 88888.00 2015-04-15 04:58:48.625 105 12540.08 194.55 54679.12 88888.00 2015-04-15 04:58:48.750 105 12540.10 194.55 54679.15 88888.00 2015-04-15 04:58:48.875 105 12540.08 194.57 54679.15 88888.00 2015-04-15 04:58:49.000 105 12540.15 194.55 54679.12 88888.00 2015-04-15 04:58:49.125 105 12540.17 194.55 54679.15 88888.00 2015-04-15 04:58:49.250 105 12540.12 194.55 54679.15 88888.00 2015-04-15 04:58:49.375 105 12540.12 194.57 54679.15 88888.00 2015-04-15 04:58:49.500 105 12540.12 194.57 54679.12 88888.00 2015-04-15 04:58:49.625 105 12540.15 194.55 54679.12 88888.00 2015-04-15 04:58:49.750 105 12540.10 194.57 54679.12 88888.00 2015-04-15 04:58:49.875 105 12540.10 194.57 54679.15 88888.00 2015-04-15 04:58:50.000 105 12540.12 194.53 54679.15 88888.00 2015-04-15 04:58:50.125 105 12540.08 194.55 54679.15 88888.00 2015-04-15 04:58:50.250 105 12540.10 194.53 54679.15 88888.00 2015-04-15 04:58:50.375 105 12540.17 194.60 54679.15 88888.00 2015-04-15 04:58:50.500 105 12540.17 194.57 54679.15 88888.00 2015-04-15 04:58:50.625 105 12540.12 194.55 54679.12 88888.00 2015-04-15 04:58:50.750 105 12540.12 194.53 54679.12 88888.00 2015-04-15 04:58:50.875 105 12540.15 194.57 54679.12 88888.00 2015-04-15 04:58:51.000 105 12540.17 194.57 54679.12 88888.00 2015-04-15 04:58:51.125 105 12540.15 194.55 54679.15 88888.00 2015-04-15 04:58:51.250 105 12540.08 194.57 54679.15 88888.00 2015-04-15 04:58:51.375 105 12540.12 194.60 54679.15 88888.00 2015-04-15 04:58:51.500 105 12540.15 194.60 54679.18 88888.00 2015-04-15 04:58:51.625 105 12540.12 194.57 54679.15 88888.00 2015-04-15 04:58:51.750 105 12540.10 194.53 54679.15 88888.00 2015-04-15 04:58:51.875 105 12540.15 194.55 54679.15 88888.00 2015-04-15 04:58:52.000 105 12540.17 194.55 54679.15 88888.00 2015-04-15 04:58:52.125 105 12540.12 194.57 54679.18 88888.00 2015-04-15 04:58:52.250 105 12540.05 194.55 54679.18 88888.00 2015-04-15 04:58:52.375 105 12540.12 194.55 54679.15 88888.00 2015-04-15 04:58:52.500 105 12540.17 194.57 54679.18 88888.00 2015-04-15 04:58:52.625 105 12540.10 194.57 54679.18 88888.00 2015-04-15 04:58:52.750 105 12540.12 194.55 54679.18 88888.00 2015-04-15 04:58:52.875 105 12540.10 194.53 54679.15 88888.00 2015-04-15 04:58:53.000 105 12540.02 194.53 54679.15 88888.00 2015-04-15 04:58:53.125 105 12540.08 194.53 54679.12 88888.00 2015-04-15 04:58:53.250 105 12540.10 194.53 54679.12 88888.00 2015-04-15 04:58:53.375 105 12540.12 194.50 54679.15 88888.00 2015-04-15 04:58:53.500 105 12540.08 194.50 54679.18 88888.00 2015-04-15 04:58:53.625 105 12540.10 194.53 54679.18 88888.00 2015-04-15 04:58:53.750 105 12540.10 194.57 54679.18 88888.00 2015-04-15 04:58:53.875 105 12540.10 194.55 54679.18 88888.00 2015-04-15 04:58:54.000 105 12540.17 194.55 54679.18 88888.00 2015-04-15 04:58:54.125 105 12540.17 194.55 54679.20 88888.00 2015-04-15 04:58:54.250 105 12540.20 194.53 54679.18 88888.00 2015-04-15 04:58:54.375 105 12540.20 194.55 54679.20 88888.00 2015-04-15 04:58:54.500 105 12540.10 194.55 54679.20 88888.00 2015-04-15 04:58:54.625 105 12540.12 194.55 54679.20 88888.00 2015-04-15 04:58:54.750 105 12540.10 194.53 54679.20 88888.00 2015-04-15 04:58:54.875 105 12540.05 194.53 54679.18 88888.00 2015-04-15 04:58:55.000 105 12540.10 194.53 54679.20 88888.00 2015-04-15 04:58:55.125 105 12540.17 194.55 54679.20 88888.00 2015-04-15 04:58:55.250 105 12540.23 194.55 54679.20 88888.00 2015-04-15 04:58:55.375 105 12540.15 194.53 54679.25 88888.00 2015-04-15 04:58:55.500 105 12540.10 194.55 54679.28 88888.00 2015-04-15 04:58:55.625 105 12540.17 194.55 54679.25 88888.00 2015-04-15 04:58:55.750 105 12540.17 194.60 54679.25 88888.00 2015-04-15 04:58:55.875 105 12540.15 194.57 54679.25 88888.00 2015-04-15 04:58:56.000 105 12540.12 194.55 54679.22 88888.00 2015-04-15 04:58:56.125 105 12540.12 194.57 54679.20 88888.00 2015-04-15 04:58:56.250 105 12540.15 194.60 54679.20 88888.00 2015-04-15 04:58:56.375 105 12540.12 194.60 54679.18 88888.00 2015-04-15 04:58:56.500 105 12540.17 194.57 54679.18 88888.00 2015-04-15 04:58:56.625 105 12540.17 194.57 54679.15 88888.00 2015-04-15 04:58:56.750 105 12540.25 194.60 54679.15 88888.00 2015-04-15 04:58:56.875 105 12540.25 194.57 54679.18 88888.00 2015-04-15 04:58:57.000 105 12540.20 194.57 54679.15 88888.00 2015-04-15 04:58:57.125 105 12540.17 194.57 54679.18 88888.00 2015-04-15 04:58:57.250 105 12540.10 194.55 54679.18 88888.00 2015-04-15 04:58:57.375 105 12540.17 194.55 54679.15 88888.00 2015-04-15 04:58:57.500 105 12540.23 194.60 54679.15 88888.00 2015-04-15 04:58:57.625 105 12540.15 194.60 54679.18 88888.00 2015-04-15 04:58:57.750 105 12540.15 194.57 54679.20 88888.00 2015-04-15 04:58:57.875 105 12540.12 194.55 54679.20 88888.00 2015-04-15 04:58:58.000 105 12540.17 194.57 54679.20 88888.00 2015-04-15 04:58:58.125 105 12540.17 194.57 54679.20 88888.00 2015-04-15 04:58:58.250 105 12540.12 194.55 54679.20 88888.00 2015-04-15 04:58:58.375 105 12540.17 194.55 54679.20 88888.00 2015-04-15 04:58:58.500 105 12540.15 194.55 54679.22 88888.00 2015-04-15 04:58:58.625 105 12540.25 194.55 54679.20 88888.00 2015-04-15 04:58:58.750 105 12540.23 194.55 54679.20 88888.00 2015-04-15 04:58:58.875 105 12540.23 194.53 54679.18 88888.00 2015-04-15 04:58:59.000 105 12540.30 194.57 54679.15 88888.00 2015-04-15 04:58:59.125 105 12540.30 194.53 54679.15 88888.00 2015-04-15 04:58:59.250 105 12540.20 194.53 54679.18 88888.00 2015-04-15 04:58:59.375 105 12540.23 194.55 54679.18 88888.00 2015-04-15 04:58:59.500 105 12540.27 194.55 54679.20 88888.00 2015-04-15 04:58:59.625 105 12540.20 194.53 54679.18 88888.00 2015-04-15 04:58:59.750 105 12540.17 194.55 54679.20 88888.00 2015-04-15 04:58:59.875 105 12540.27 194.53 54679.18 88888.00 2015-04-15 04:59:00.000 105 12540.20 194.53 54679.18 88888.00 2015-04-15 04:59:00.125 105 12540.10 194.53 54679.18 88888.00 2015-04-15 04:59:00.250 105 12540.15 194.57 54679.20 88888.00 2015-04-15 04:59:00.375 105 12540.25 194.57 54679.18 88888.00 2015-04-15 04:59:00.500 105 12540.20 194.53 54679.18 88888.00 2015-04-15 04:59:00.625 105 12540.12 194.50 54679.20 88888.00 2015-04-15 04:59:00.750 105 12540.15 194.50 54679.18 88888.00 2015-04-15 04:59:00.875 105 12540.20 194.53 54679.18 88888.00 2015-04-15 04:59:01.000 105 12540.23 194.53 54679.20 88888.00 2015-04-15 04:59:01.125 105 12540.25 194.55 54679.20 88888.00 2015-04-15 04:59:01.250 105 12540.25 194.53 54679.22 88888.00 2015-04-15 04:59:01.375 105 12540.20 194.50 54679.20 88888.00 2015-04-15 04:59:01.500 105 12540.17 194.47 54679.20 88888.00 2015-04-15 04:59:01.625 105 12540.15 194.47 54679.18 88888.00 2015-04-15 04:59:01.750 105 12540.20 194.50 54679.18 88888.00 2015-04-15 04:59:01.875 105 12540.27 194.47 54679.18 88888.00 2015-04-15 04:59:02.000 105 12540.25 194.50 54679.18 88888.00 2015-04-15 04:59:02.125 105 12540.23 194.50 54679.18 88888.00 2015-04-15 04:59:02.250 105 12540.17 194.50 54679.20 88888.00 2015-04-15 04:59:02.375 105 12540.27 194.53 54679.20 88888.00 2015-04-15 04:59:02.500 105 12540.30 194.53 54679.22 88888.00 2015-04-15 04:59:02.625 105 12540.25 194.50 54679.22 88888.00 2015-04-15 04:59:02.750 105 12540.23 194.47 54679.22 88888.00 2015-04-15 04:59:02.875 105 12540.23 194.45 54679.22 88888.00 2015-04-15 04:59:03.000 105 12540.17 194.50 54679.20 88888.00 2015-04-15 04:59:03.125 105 12540.12 194.53 54679.20 88888.00 2015-04-15 04:59:03.250 105 12540.17 194.53 54679.18 88888.00 2015-04-15 04:59:03.375 105 12540.27 194.55 54679.22 88888.00 2015-04-15 04:59:03.500 105 12540.33 194.50 54679.25 88888.00 2015-04-15 04:59:03.625 105 12540.30 194.53 54679.22 88888.00 2015-04-15 04:59:03.750 105 12540.30 194.50 54679.20 88888.00 2015-04-15 04:59:03.875 105 12540.33 194.50 54679.20 88888.00 2015-04-15 04:59:04.000 105 12540.38 194.50 54679.15 88888.00 2015-04-15 04:59:04.125 105 12540.38 194.47 54679.18 88888.00 2015-04-15 04:59:04.250 105 12540.33 194.53 54679.20 88888.00 2015-04-15 04:59:04.375 105 12540.33 194.50 54679.18 88888.00 2015-04-15 04:59:04.500 105 12540.27 194.47 54679.18 88888.00 2015-04-15 04:59:04.625 105 12540.25 194.47 54679.20 88888.00 2015-04-15 04:59:04.750 105 12540.23 194.53 54679.20 88888.00 2015-04-15 04:59:04.875 105 12540.15 194.47 54679.22 88888.00 2015-04-15 04:59:05.000 105 12540.15 194.47 54679.22 88888.00 2015-04-15 04:59:05.125 105 12540.15 194.53 54679.20 88888.00 2015-04-15 04:59:05.250 105 12540.23 194.47 54679.20 88888.00 2015-04-15 04:59:05.375 105 12540.27 194.47 54679.20 88888.00 2015-04-15 04:59:05.500 105 12540.30 194.47 54679.20 88888.00 2015-04-15 04:59:05.625 105 12540.27 194.47 54679.20 88888.00 2015-04-15 04:59:05.750 105 12540.30 194.50 54679.20 88888.00 2015-04-15 04:59:05.875 105 12540.35 194.53 54679.22 88888.00 2015-04-15 04:59:06.000 105 12540.33 194.50 54679.20 88888.00 2015-04-15 04:59:06.125 105 12540.38 194.47 54679.22 88888.00 2015-04-15 04:59:06.250 105 12540.33 194.50 54679.25 88888.00 2015-04-15 04:59:06.375 105 12540.33 194.47 54679.22 88888.00 2015-04-15 04:59:06.500 105 12540.33 194.53 54679.20 88888.00 2015-04-15 04:59:06.625 105 12540.33 194.53 54679.25 88888.00 2015-04-15 04:59:06.750 105 12540.33 194.47 54679.25 88888.00 2015-04-15 04:59:06.875 105 12540.30 194.50 54679.22 88888.00 2015-04-15 04:59:07.000 105 12540.35 194.47 54679.25 88888.00 2015-04-15 04:59:07.125 105 12540.35 194.50 54679.22 88888.00 2015-04-15 04:59:07.250 105 12540.25 194.45 54679.22 88888.00 2015-04-15 04:59:07.375 105 12540.38 194.50 54679.22 88888.00 2015-04-15 04:59:07.500 105 12540.40 194.50 54679.25 88888.00 2015-04-15 04:59:07.625 105 12540.35 194.50 54679.25 88888.00 2015-04-15 04:59:07.750 105 12540.30 194.50 54679.22 88888.00 2015-04-15 04:59:07.875 105 12540.33 194.50 54679.22 88888.00 2015-04-15 04:59:08.000 105 12540.35 194.50 54679.22 88888.00 2015-04-15 04:59:08.125 105 12540.40 194.55 54679.25 88888.00 2015-04-15 04:59:08.250 105 12540.42 194.50 54679.28 88888.00 2015-04-15 04:59:08.375 105 12540.42 194.53 54679.25 88888.00 2015-04-15 04:59:08.500 105 12540.45 194.57 54679.25 88888.00 2015-04-15 04:59:08.625 105 12540.40 194.55 54679.25 88888.00 2015-04-15 04:59:08.750 105 12540.40 194.57 54679.25 88888.00 2015-04-15 04:59:08.875 105 12540.40 194.55 54679.25 88888.00 2015-04-15 04:59:09.000 105 12540.42 194.53 54679.22 88888.00 2015-04-15 04:59:09.125 105 12540.33 194.53 54679.22 88888.00 2015-04-15 04:59:09.250 105 12540.40 194.53 54679.22 88888.00 2015-04-15 04:59:09.375 105 12540.40 194.53 54679.25 88888.00 2015-04-15 04:59:09.500 105 12540.45 194.55 54679.25 88888.00 2015-04-15 04:59:09.625 105 12540.48 194.57 54679.25 88888.00 2015-04-15 04:59:09.750 105 12540.38 194.55 54679.25 88888.00 2015-04-15 04:59:09.875 105 12540.38 194.53 54679.25 88888.00 2015-04-15 04:59:10.000 105 12540.50 194.50 54679.22 88888.00 2015-04-15 04:59:10.125 105 12540.52 194.50 54679.22 88888.00 2015-04-15 04:59:10.250 105 12540.45 194.50 54679.22 88888.00 2015-04-15 04:59:10.375 105 12540.45 194.53 54679.22 88888.00 2015-04-15 04:59:10.500 105 12540.50 194.53 54679.22 88888.00 2015-04-15 04:59:10.625 105 12540.48 194.50 54679.18 88888.00 2015-04-15 04:59:10.750 105 12540.45 194.45 54679.22 88888.00 2015-04-15 04:59:10.875 105 12540.50 194.50 54679.22 88888.00 2015-04-15 04:59:11.000 105 12540.50 194.53 54679.20 88888.00 2015-04-15 04:59:11.125 105 12540.50 194.55 54679.22 88888.00 2015-04-15 04:59:11.250 105 12540.48 194.55 54679.25 88888.00 2015-04-15 04:59:11.375 105 12540.48 194.50 54679.25 88888.00 2015-04-15 04:59:11.500 105 12540.40 194.50 54679.22 88888.00 2015-04-15 04:59:11.625 105 12540.38 194.47 54679.22 88888.00 2015-04-15 04:59:11.750 105 12540.48 194.47 54679.22 88888.00 2015-04-15 04:59:11.875 105 12540.48 194.45 54679.25 88888.00 2015-04-15 04:59:12.000 105 12540.45 194.47 54679.25 88888.00 2015-04-15 04:59:12.125 105 12540.50 194.50 54679.25 88888.00 2015-04-15 04:59:12.250 105 12540.48 194.47 54679.22 88888.00 2015-04-15 04:59:12.375 105 12540.48 194.50 54679.22 88888.00 2015-04-15 04:59:12.500 105 12540.48 194.53 54679.25 88888.00 2015-04-15 04:59:12.625 105 12540.50 194.50 54679.25 88888.00 2015-04-15 04:59:12.750 105 12540.45 194.53 54679.22 88888.00 2015-04-15 04:59:12.875 105 12540.42 194.53 54679.22 88888.00 2015-04-15 04:59:13.000 105 12540.50 194.55 54679.25 88888.00 2015-04-15 04:59:13.125 105 12540.58 194.50 54679.28 88888.00 2015-04-15 04:59:13.250 105 12540.60 194.50 54679.25 88888.00 2015-04-15 04:59:13.375 105 12540.62 194.50 54679.25 88888.00 2015-04-15 04:59:13.500 105 12540.58 194.47 54679.22 88888.00 2015-04-15 04:59:13.625 105 12540.52 194.53 54679.22 88888.00 2015-04-15 04:59:13.750 105 12540.52 194.53 54679.22 88888.00 2015-04-15 04:59:13.875 105 12540.60 194.50 54679.22 88888.00 2015-04-15 04:59:14.000 105 12540.52 194.50 54679.22 88888.00 2015-04-15 04:59:14.125 105 12540.48 194.53 54679.25 88888.00 2015-04-15 04:59:14.250 105 12540.52 194.50 54679.22 88888.00 2015-04-15 04:59:14.375 105 12540.50 194.43 54679.18 88888.00 2015-04-15 04:59:14.500 105 12540.48 194.47 54679.22 88888.00 2015-04-15 04:59:14.625 105 12540.45 194.53 54679.28 88888.00 2015-04-15 04:59:14.750 105 12540.45 194.50 54679.22 88888.00 2015-04-15 04:59:14.875 105 12540.45 194.47 54679.22 88888.00 2015-04-15 04:59:15.000 105 12540.48 194.47 54679.25 88888.00 2015-04-15 04:59:15.125 105 12540.42 194.43 54679.25 88888.00 2015-04-15 04:59:15.250 105 12540.40 194.45 54679.25 88888.00 2015-04-15 04:59:15.375 105 12540.45 194.47 54679.25 88888.00 2015-04-15 04:59:15.500 105 12540.50 194.50 54679.25 88888.00 2015-04-15 04:59:15.625 105 12540.52 194.50 54679.25 88888.00 2015-04-15 04:59:15.750 105 12540.52 194.50 54679.25 88888.00 2015-04-15 04:59:15.875 105 12540.50 194.47 54679.22 88888.00 2015-04-15 04:59:16.000 105 12540.45 194.50 54679.25 88888.00 2015-04-15 04:59:16.125 105 12540.42 194.53 54679.25 88888.00 2015-04-15 04:59:16.250 105 12540.42 194.47 54679.28 88888.00 2015-04-15 04:59:16.375 105 12540.45 194.47 54679.28 88888.00 2015-04-15 04:59:16.500 105 12540.45 194.47 54679.25 88888.00 2015-04-15 04:59:16.625 105 12540.42 194.50 54679.25 88888.00 2015-04-15 04:59:16.750 105 12540.42 194.47 54679.28 88888.00 2015-04-15 04:59:16.875 105 12540.48 194.47 54679.32 88888.00 2015-04-15 04:59:17.000 105 12540.52 194.47 54679.32 88888.00 2015-04-15 04:59:17.125 105 12540.52 194.47 54679.28 88888.00 2015-04-15 04:59:17.250 105 12540.45 194.45 54679.28 88888.00 2015-04-15 04:59:17.375 105 12540.45 194.47 54679.30 88888.00 2015-04-15 04:59:17.500 105 12540.50 194.45 54679.28 88888.00 2015-04-15 04:59:17.625 105 12540.48 194.45 54679.30 88888.00 2015-04-15 04:59:17.750 105 12540.45 194.45 54679.32 88888.00 2015-04-15 04:59:17.875 105 12540.45 194.45 54679.32 88888.00 2015-04-15 04:59:18.000 105 12540.50 194.45 54679.30 88888.00 2015-04-15 04:59:18.125 105 12540.55 194.47 54679.28 88888.00 2015-04-15 04:59:18.250 105 12540.48 194.47 54679.30 88888.00 2015-04-15 04:59:18.375 105 12540.50 194.47 54679.28 88888.00 2015-04-15 04:59:18.500 105 12540.52 194.53 54679.30 88888.00 2015-04-15 04:59:18.625 105 12540.52 194.47 54679.30 88888.00 2015-04-15 04:59:18.750 105 12540.60 194.47 54679.32 88888.00 2015-04-15 04:59:18.875 105 12540.58 194.45 54679.32 88888.00 2015-04-15 04:59:19.000 105 12540.52 194.47 54679.30 88888.00 2015-04-15 04:59:19.125 105 12540.50 194.45 54679.30 88888.00 2015-04-15 04:59:19.250 105 12540.52 194.47 54679.28 88888.00 2015-04-15 04:59:19.375 105 12540.50 194.50 54679.28 88888.00 2015-04-15 04:59:19.500 105 12540.48 194.50 54679.30 88888.00 2015-04-15 04:59:19.625 105 12540.55 194.47 54679.28 88888.00 2015-04-15 04:59:19.750 105 12540.52 194.50 54679.28 88888.00 2015-04-15 04:59:19.875 105 12540.52 194.53 54679.30 88888.00 2015-04-15 04:59:20.000 105 12540.58 194.53 54679.30 88888.00 2015-04-15 04:59:20.125 105 12540.52 194.47 54679.28 88888.00 2015-04-15 04:59:20.250 105 12540.50 194.43 54679.28 88888.00 2015-04-15 04:59:20.375 105 12540.50 194.47 54679.28 88888.00 2015-04-15 04:59:20.500 105 12540.52 194.50 54679.28 88888.00 2015-04-15 04:59:20.625 105 12540.50 194.47 54679.28 88888.00 2015-04-15 04:59:20.750 105 12540.60 194.50 54679.28 88888.00 2015-04-15 04:59:20.875 105 12540.60 194.50 54679.28 88888.00 2015-04-15 04:59:21.000 105 12540.60 194.47 54679.30 88888.00 2015-04-15 04:59:21.125 105 12540.52 194.47 54679.28 88888.00 2015-04-15 04:59:21.250 105 12540.55 194.47 54679.28 88888.00 2015-04-15 04:59:21.375 105 12540.60 194.45 54679.25 88888.00 2015-04-15 04:59:21.500 105 12540.58 194.47 54679.25 88888.00 2015-04-15 04:59:21.625 105 12540.60 194.45 54679.25 88888.00 2015-04-15 04:59:21.750 105 12540.58 194.47 54679.28 88888.00 2015-04-15 04:59:21.875 105 12540.55 194.47 54679.25 88888.00 2015-04-15 04:59:22.000 105 12540.58 194.50 54679.25 88888.00 2015-04-15 04:59:22.125 105 12540.50 194.50 54679.30 88888.00 2015-04-15 04:59:22.250 105 12540.45 194.50 54679.32 88888.00 2015-04-15 04:59:22.375 105 12540.55 194.47 54679.30 88888.00 2015-04-15 04:59:22.500 105 12540.55 194.47 54679.32 88888.00 2015-04-15 04:59:22.625 105 12540.58 194.47 54679.30 88888.00 2015-04-15 04:59:22.750 105 12540.52 194.47 54679.28 88888.00 2015-04-15 04:59:22.875 105 12540.58 194.47 54679.28 88888.00 2015-04-15 04:59:23.000 105 12540.62 194.47 54679.28 88888.00 2015-04-15 04:59:23.125 105 12540.58 194.47 54679.28 88888.00 2015-04-15 04:59:23.250 105 12540.50 194.47 54679.28 88888.00 2015-04-15 04:59:23.375 105 12540.55 194.45 54679.30 88888.00 2015-04-15 04:59:23.500 105 12540.58 194.45 54679.25 88888.00 2015-04-15 04:59:23.625 105 12540.62 194.45 54679.28 88888.00 2015-04-15 04:59:23.750 105 12540.65 194.45 54679.28 88888.00 2015-04-15 04:59:23.875 105 12540.65 194.45 54679.28 88888.00 2015-04-15 04:59:24.000 105 12540.67 194.45 54679.28 88888.00 2015-04-15 04:59:24.125 105 12540.67 194.47 54679.30 88888.00 2015-04-15 04:59:24.250 105 12540.67 194.53 54679.30 88888.00 2015-04-15 04:59:24.375 105 12540.65 194.47 54679.28 88888.00 2015-04-15 04:59:24.500 105 12540.58 194.47 54679.28 88888.00 2015-04-15 04:59:24.625 105 12540.58 194.47 54679.30 88888.00 2015-04-15 04:59:24.750 105 12540.60 194.45 54679.35 88888.00 2015-04-15 04:59:24.875 105 12540.58 194.43 54679.30 88888.00 2015-04-15 04:59:25.000 105 12540.52 194.40 54679.25 88888.00 2015-04-15 04:59:25.125 105 12540.52 194.43 54679.28 88888.00 2015-04-15 04:59:25.250 105 12540.48 194.43 54679.28 88888.00 2015-04-15 04:59:25.375 105 12540.58 194.45 54679.30 88888.00 2015-04-15 04:59:25.500 105 12540.55 194.45 54679.30 88888.00 2015-04-15 04:59:25.625 105 12540.52 194.45 54679.30 88888.00 2015-04-15 04:59:25.750 105 12540.55 194.45 54679.30 88888.00 2015-04-15 04:59:25.875 105 12540.60 194.47 54679.30 88888.00 2015-04-15 04:59:26.000 105 12540.58 194.47 54679.28 88888.00 2015-04-15 04:59:26.125 105 12540.58 194.47 54679.30 88888.00 2015-04-15 04:59:26.250 105 12540.60 194.47 54679.32 88888.00 2015-04-15 04:59:26.375 105 12540.65 194.50 54679.32 88888.00 2015-04-15 04:59:26.500 105 12540.65 194.47 54679.30 88888.00 2015-04-15 04:59:26.625 105 12540.60 194.47 54679.30 88888.00 2015-04-15 04:59:26.750 105 12540.60 194.45 54679.30 88888.00 2015-04-15 04:59:26.875 105 12540.60 194.47 54679.30 88888.00 2015-04-15 04:59:27.000 105 12540.70 194.47 54679.30 88888.00 2015-04-15 04:59:27.125 105 12540.67 194.47 54679.32 88888.00 2015-04-15 04:59:27.250 105 12540.62 194.45 54679.32 88888.00 2015-04-15 04:59:27.375 105 12540.67 194.47 54679.30 88888.00 2015-04-15 04:59:27.500 105 12540.67 194.45 54679.28 88888.00 2015-04-15 04:59:27.625 105 12540.62 194.47 54679.30 88888.00 2015-04-15 04:59:27.750 105 12540.60 194.47 54679.32 88888.00 2015-04-15 04:59:27.875 105 12540.62 194.47 54679.30 88888.00 2015-04-15 04:59:28.000 105 12540.62 194.45 54679.30 88888.00 2015-04-15 04:59:28.125 105 12540.62 194.40 54679.28 88888.00 2015-04-15 04:59:28.250 105 12540.60 194.45 54679.30 88888.00 2015-04-15 04:59:28.375 105 12540.67 194.45 54679.30 88888.00 2015-04-15 04:59:28.500 105 12540.62 194.45 54679.30 88888.00 2015-04-15 04:59:28.625 105 12540.62 194.45 54679.28 88888.00 2015-04-15 04:59:28.750 105 12540.70 194.43 54679.25 88888.00 2015-04-15 04:59:28.875 105 12540.73 194.40 54679.28 88888.00 2015-04-15 04:59:29.000 105 12540.73 194.40 54679.25 88888.00 2015-04-15 04:59:29.125 105 12540.75 194.40 54679.25 88888.00 2015-04-15 04:59:29.250 105 12540.70 194.40 54679.30 88888.00 2015-04-15 04:59:29.375 105 12540.73 194.40 54679.30 88888.00 2015-04-15 04:59:29.500 105 12540.73 194.40 54679.32 88888.00 2015-04-15 04:59:29.625 105 12540.73 194.43 54679.30 88888.00 2015-04-15 04:59:29.750 105 12540.70 194.43 54679.28 88888.00 2015-04-15 04:59:29.875 105 12540.70 194.43 54679.28 88888.00 2015-04-15 04:59:30.000 105 12540.75 194.43 54679.28 88888.00 2015-04-15 04:59:30.125 105 12540.75 194.43 54679.28 88888.00 2015-04-15 04:59:30.250 105 12540.77 194.38 54679.28 88888.00 2015-04-15 04:59:30.375 105 12540.80 194.38 54679.28 88888.00 2015-04-15 04:59:30.500 105 12540.73 194.43 54679.28 88888.00 2015-04-15 04:59:30.625 105 12540.70 194.40 54679.28 88888.00 2015-04-15 04:59:30.750 105 12540.75 194.38 54679.25 88888.00 2015-04-15 04:59:30.875 105 12540.70 194.40 54679.28 88888.00 2015-04-15 04:59:31.000 105 12540.70 194.35 54679.28 88888.00 2015-04-15 04:59:31.125 105 12540.75 194.38 54679.28 88888.00 2015-04-15 04:59:31.250 105 12540.80 194.40 54679.30 88888.00 2015-04-15 04:59:31.375 105 12540.83 194.40 54679.28 88888.00 2015-04-15 04:59:31.500 105 12540.80 194.38 54679.30 88888.00 2015-04-15 04:59:31.625 105 12540.80 194.38 54679.30 88888.00 2015-04-15 04:59:31.750 105 12540.83 194.38 54679.35 88888.00 2015-04-15 04:59:31.875 105 12540.77 194.38 54679.35 88888.00 2015-04-15 04:59:32.000 105 12540.75 194.43 54679.30 88888.00 2015-04-15 04:59:32.125 105 12540.70 194.43 54679.35 88888.00 2015-04-15 04:59:32.250 105 12540.73 194.38 54679.32 88888.00 2015-04-15 04:59:32.375 105 12540.77 194.38 54679.30 88888.00 2015-04-15 04:59:32.500 105 12540.80 194.40 54679.32 88888.00 2015-04-15 04:59:32.625 105 12540.77 194.40 54679.32 88888.00 2015-04-15 04:59:32.750 105 12540.77 194.40 54679.32 88888.00 2015-04-15 04:59:32.875 105 12540.85 194.40 54679.35 88888.00 2015-04-15 04:59:33.000 105 12540.85 194.40 54679.32 88888.00 2015-04-15 04:59:33.125 105 12540.80 194.40 54679.35 88888.00 2015-04-15 04:59:33.250 105 12540.70 194.40 54679.32 88888.00 2015-04-15 04:59:33.375 105 12540.73 194.38 54679.32 88888.00 2015-04-15 04:59:33.500 105 12540.77 194.35 54679.30 88888.00 2015-04-15 04:59:33.625 105 12540.83 194.38 54679.32 88888.00 2015-04-15 04:59:33.750 105 12540.85 194.40 54679.35 88888.00 2015-04-15 04:59:33.875 105 12540.83 194.40 54679.32 88888.00 2015-04-15 04:59:34.000 105 12540.83 194.38 54679.32 88888.00 2015-04-15 04:59:34.125 105 12540.77 194.38 54679.32 88888.00 2015-04-15 04:59:34.250 105 12540.75 194.32 54679.32 88888.00 2015-04-15 04:59:34.375 105 12540.75 194.32 54679.30 88888.00 2015-04-15 04:59:34.500 105 12540.77 194.38 54679.30 88888.00 2015-04-15 04:59:34.625 105 12540.83 194.38 54679.30 88888.00 2015-04-15 04:59:34.750 105 12540.85 194.38 54679.28 88888.00 2015-04-15 04:59:34.875 105 12540.80 194.35 54679.32 88888.00 2015-04-15 04:59:35.000 105 12540.83 194.38 54679.32 88888.00 2015-04-15 04:59:35.125 105 12540.90 194.35 54679.30 88888.00 2015-04-15 04:59:35.250 105 12540.92 194.35 54679.32 88888.00 2015-04-15 04:59:35.375 105 12540.88 194.35 54679.30 88888.00 2015-04-15 04:59:35.500 105 12540.83 194.35 54679.32 88888.00 2015-04-15 04:59:35.625 105 12540.80 194.35 54679.35 88888.00 2015-04-15 04:59:35.750 105 12540.77 194.32 54679.32 88888.00 2015-04-15 04:59:35.875 105 12540.77 194.32 54679.32 88888.00 2015-04-15 04:59:36.000 105 12540.80 194.35 54679.32 88888.00 2015-04-15 04:59:36.125 105 12540.80 194.35 54679.32 88888.00 2015-04-15 04:59:36.250 105 12540.80 194.30 54679.30 88888.00 2015-04-15 04:59:36.375 105 12540.88 194.32 54679.38 88888.00 2015-04-15 04:59:36.500 105 12540.92 194.35 54679.35 88888.00 2015-04-15 04:59:36.625 105 12540.85 194.38 54679.35 88888.00 2015-04-15 04:59:36.750 105 12540.83 194.35 54679.35 88888.00 2015-04-15 04:59:36.875 105 12540.85 194.32 54679.38 88888.00 2015-04-15 04:59:37.000 105 12540.83 194.30 54679.35 88888.00 2015-04-15 04:59:37.125 105 12540.83 194.32 54679.32 88888.00 2015-04-15 04:59:37.250 105 12540.83 194.30 54679.32 88888.00 2015-04-15 04:59:37.375 105 12540.90 194.32 54679.32 88888.00 2015-04-15 04:59:37.500 105 12540.95 194.32 54679.35 88888.00 2015-04-15 04:59:37.625 105 12540.98 194.30 54679.35 88888.00 2015-04-15 04:59:37.750 105 12540.98 194.28 54679.32 88888.00 2015-04-15 04:59:37.875 105 12540.95 194.28 54679.30 88888.00 2015-04-15 04:59:38.000 105 12540.90 194.28 54679.35 88888.00 2015-04-15 04:59:38.125 105 12540.95 194.28 54679.38 88888.00 2015-04-15 04:59:38.250 105 12540.95 194.28 54679.38 88888.00 2015-04-15 04:59:38.375 105 12540.95 194.28 54679.38 88888.00 2015-04-15 04:59:38.500 105 12540.88 194.28 54679.35 88888.00 2015-04-15 04:59:38.625 105 12540.88 194.28 54679.38 88888.00 2015-04-15 04:59:38.750 105 12540.95 194.28 54679.38 88888.00 2015-04-15 04:59:38.875 105 12540.95 194.30 54679.40 88888.00 2015-04-15 04:59:39.000 105 12541.05 194.30 54679.40 88888.00 2015-04-15 04:59:39.125 105 12541.05 194.30 54679.38 88888.00 2015-04-15 04:59:39.250 105 12540.98 194.30 54679.45 88888.00 2015-04-15 04:59:39.375 105 12541.00 194.30 54679.45 88888.00 2015-04-15 04:59:39.500 105 12541.00 194.28 54679.38 88888.00 2015-04-15 04:59:39.625 105 12540.95 194.28 54679.38 88888.00 2015-04-15 04:59:39.750 105 12540.98 194.25 54679.32 88888.00 2015-04-15 04:59:39.875 105 12540.98 194.28 54679.32 88888.00 2015-04-15 04:59:40.000 105 12540.98 194.28 54679.32 88888.00 2015-04-15 04:59:40.125 105 12541.00 194.22 54679.35 88888.00 2015-04-15 04:59:40.250 105 12540.95 194.22 54679.35 88888.00 2015-04-15 04:59:40.375 105 12540.92 194.25 54679.35 88888.00 2015-04-15 04:59:40.500 105 12540.90 194.22 54679.35 88888.00 2015-04-15 04:59:40.625 105 12541.00 194.25 54679.35 88888.00 2015-04-15 04:59:40.750 105 12541.05 194.22 54679.32 88888.00 2015-04-15 04:59:40.875 105 12541.00 194.25 54679.30 88888.00 2015-04-15 04:59:41.000 105 12540.98 194.22 54679.32 88888.00 2015-04-15 04:59:41.125 105 12540.98 194.20 54679.32 88888.00 2015-04-15 04:59:41.250 105 12541.00 194.25 54679.32 88888.00 2015-04-15 04:59:41.375 105 12541.02 194.25 54679.32 88888.00 2015-04-15 04:59:41.500 105 12541.02 194.22 54679.35 88888.00 2015-04-15 04:59:41.625 105 12540.98 194.20 54679.35 88888.00 2015-04-15 04:59:41.750 105 12541.02 194.22 54679.35 88888.00 2015-04-15 04:59:41.875 105 12541.08 194.22 54679.32 88888.00 2015-04-15 04:59:42.000 105 12541.05 194.20 54679.32 88888.00 2015-04-15 04:59:42.125 105 12541.08 194.20 54679.32 88888.00 2015-04-15 04:59:42.250 105 12541.08 194.15 54679.35 88888.00 2015-04-15 04:59:42.375 105 12541.12 194.15 54679.35 88888.00 2015-04-15 04:59:42.500 105 12541.10 194.20 54679.38 88888.00 2015-04-15 04:59:42.625 105 12541.08 194.22 54679.38 88888.00 2015-04-15 04:59:42.750 105 12541.10 194.22 54679.38 88888.00 2015-04-15 04:59:42.875 105 12541.12 194.18 54679.38 88888.00 2015-04-15 04:59:43.000 105 12541.10 194.18 54679.35 88888.00 2015-04-15 04:59:43.125 105 12541.12 194.18 54679.38 88888.00 2015-04-15 04:59:43.250 105 12541.10 194.18 54679.38 88888.00 2015-04-15 04:59:43.375 105 12541.00 194.18 54679.38 88888.00 2015-04-15 04:59:43.500 105 12541.02 194.15 54679.35 88888.00 2015-04-15 04:59:43.625 105 12541.10 194.18 54679.32 88888.00 2015-04-15 04:59:43.750 105 12541.17 194.15 54679.30 88888.00 2015-04-15 04:59:43.875 105 12541.20 194.18 54679.35 88888.00 2015-04-15 04:59:44.000 105 12541.12 194.18 54679.32 88888.00 2015-04-15 04:59:44.125 105 12541.15 194.18 54679.35 88888.00 2015-04-15 04:59:44.250 105 12541.15 194.12 54679.38 88888.00 2015-04-15 04:59:44.375 105 12541.12 194.12 54679.38 88888.00 2015-04-15 04:59:44.500 105 12541.08 194.12 54679.35 88888.00 2015-04-15 04:59:44.625 105 12541.17 194.12 54679.35 88888.00 2015-04-15 04:59:44.750 105 12541.20 194.15 54679.32 88888.00 2015-04-15 04:59:44.875 105 12541.23 194.15 54679.35 88888.00 2015-04-15 04:59:45.000 105 12541.27 194.12 54679.38 88888.00 2015-04-15 04:59:45.125 105 12541.27 194.15 54679.35 88888.00 2015-04-15 04:59:45.250 105 12541.15 194.12 54679.32 88888.00 2015-04-15 04:59:45.375 105 12541.12 194.12 54679.30 88888.00 2015-04-15 04:59:45.500 105 12541.05 194.12 54679.35 88888.00 2015-04-15 04:59:45.625 105 12541.08 194.12 54679.35 88888.00 2015-04-15 04:59:45.750 105 12541.10 194.12 54679.38 88888.00 2015-04-15 04:59:45.875 105 12541.10 194.12 54679.35 88888.00 2015-04-15 04:59:46.000 105 12541.17 194.10 54679.32 88888.00 2015-04-15 04:59:46.125 105 12541.20 194.10 54679.35 88888.00 2015-04-15 04:59:46.250 105 12541.23 194.10 54679.35 88888.00 2015-04-15 04:59:46.375 105 12541.27 194.12 54679.38 88888.00 2015-04-15 04:59:46.500 105 12541.27 194.12 54679.35 88888.00 2015-04-15 04:59:46.625 105 12541.20 194.12 54679.35 88888.00 2015-04-15 04:59:46.750 105 12541.20 194.10 54679.40 88888.00 2015-04-15 04:59:46.875 105 12541.23 194.10 54679.40 88888.00 2015-04-15 04:59:47.000 105 12541.25 194.10 54679.38 88888.00 2015-04-15 04:59:47.125 105 12541.23 194.10 54679.38 88888.00 2015-04-15 04:59:47.250 105 12541.17 194.07 54679.38 88888.00 2015-04-15 04:59:47.375 105 12541.15 194.07 54679.38 88888.00 2015-04-15 04:59:47.500 105 12541.12 194.10 54679.40 88888.00 2015-04-15 04:59:47.625 105 12541.17 194.10 54679.38 88888.00 2015-04-15 04:59:47.750 105 12541.17 194.07 54679.38 88888.00 2015-04-15 04:59:47.875 105 12541.17 194.07 54679.40 88888.00 2015-04-15 04:59:48.000 105 12541.15 194.05 54679.35 88888.00 2015-04-15 04:59:48.125 105 12541.15 194.03 54679.30 88888.00 2015-04-15 04:59:48.250 105 12541.20 194.07 54679.35 88888.00 2015-04-15 04:59:48.375 105 12541.25 194.10 54679.32 88888.00 2015-04-15 04:59:48.500 105 12541.30 194.07 54679.38 88888.00 2015-04-15 04:59:48.625 105 12541.33 194.07 54679.38 88888.00 2015-04-15 04:59:48.750 105 12541.33 194.07 54679.38 88888.00 2015-04-15 04:59:48.875 105 12541.25 194.05 54679.35 88888.00 2015-04-15 04:59:49.000 105 12541.27 194.03 54679.32 88888.00 2015-04-15 04:59:49.125 105 12541.33 194.05 54679.38 88888.00 2015-04-15 04:59:49.250 105 12541.30 194.05 54679.40 88888.00 2015-04-15 04:59:49.375 105 12541.27 194.05 54679.38 88888.00 2015-04-15 04:59:49.500 105 12541.23 194.05 54679.38 88888.00 2015-04-15 04:59:49.625 105 12541.27 194.03 54679.40 88888.00 2015-04-15 04:59:49.750 105 12541.30 194.03 54679.40 88888.00 2015-04-15 04:59:49.875 105 12541.25 194.05 54679.40 88888.00 2015-04-15 04:59:50.000 105 12541.23 194.05 54679.38 88888.00 2015-04-15 04:59:50.125 105 12541.25 194.05 54679.35 88888.00 2015-04-15 04:59:50.250 105 12541.23 194.00 54679.35 88888.00 2015-04-15 04:59:50.375 105 12541.20 194.03 54679.35 88888.00 2015-04-15 04:59:50.500 105 12541.17 194.05 54679.38 88888.00 2015-04-15 04:59:50.625 105 12541.25 194.07 54679.43 88888.00 2015-04-15 04:59:50.750 105 12541.25 194.07 54679.40 88888.00 2015-04-15 04:59:50.875 105 12541.27 194.05 54679.40 88888.00 2015-04-15 04:59:51.000 105 12541.27 194.00 54679.43 88888.00 2015-04-15 04:59:51.125 105 12541.27 194.03 54679.40 88888.00 2015-04-15 04:59:51.250 105 12541.20 194.00 54679.38 88888.00 2015-04-15 04:59:51.375 105 12541.20 194.03 54679.43 88888.00 2015-04-15 04:59:51.500 105 12541.20 194.03 54679.40 88888.00 2015-04-15 04:59:51.625 105 12541.17 194.03 54679.38 88888.00 2015-04-15 04:59:51.750 105 12541.17 194.00 54679.38 88888.00 2015-04-15 04:59:51.875 105 12541.20 194.00 54679.32 88888.00 2015-04-15 04:59:52.000 105 12541.30 194.05 54679.32 88888.00 2015-04-15 04:59:52.125 105 12541.40 194.03 54679.35 88888.00 2015-04-15 04:59:52.250 105 12541.40 194.00 54679.32 88888.00 2015-04-15 04:59:52.375 105 12541.38 194.00 54679.35 88888.00 2015-04-15 04:59:52.500 105 12541.33 193.97 54679.32 88888.00 2015-04-15 04:59:52.625 105 12541.27 193.97 54679.38 88888.00 2015-04-15 04:59:52.750 105 12541.33 193.97 54679.32 88888.00 2015-04-15 04:59:52.875 105 12541.38 193.97 54679.32 88888.00 2015-04-15 04:59:53.000 105 12541.40 194.00 54679.32 88888.00 2015-04-15 04:59:53.125 105 12541.33 194.00 54679.35 88888.00 2015-04-15 04:59:53.250 105 12541.25 193.93 54679.35 88888.00 2015-04-15 04:59:53.375 105 12541.23 193.97 54679.35 88888.00 2015-04-15 04:59:53.500 105 12541.25 194.00 54679.35 88888.00 2015-04-15 04:59:53.625 105 12541.25 193.95 54679.38 88888.00 2015-04-15 04:59:53.750 105 12541.27 193.95 54679.38 88888.00 2015-04-15 04:59:53.875 105 12541.27 193.97 54679.35 88888.00 2015-04-15 04:59:54.000 105 12541.25 193.97 54679.38 88888.00 2015-04-15 04:59:54.125 105 12541.27 194.00 54679.32 88888.00 2015-04-15 04:59:54.250 105 12541.25 193.95 54679.38 88888.00 2015-04-15 04:59:54.375 105 12541.23 193.95 54679.40 88888.00 2015-04-15 04:59:54.500 105 12541.15 193.95 54679.40 88888.00 2015-04-15 04:59:54.625 105 12541.20 193.95 54679.40 88888.00 2015-04-15 04:59:54.750 105 12541.20 193.95 54679.38 88888.00 2015-04-15 04:59:54.875 105 12541.23 193.95 54679.40 88888.00 2015-04-15 04:59:55.000 105 12541.25 193.95 54679.40 88888.00 2015-04-15 04:59:55.125 105 12541.20 193.95 54679.38 88888.00 2015-04-15 04:59:55.250 105 12541.15 193.93 54679.40 88888.00 2015-04-15 04:59:55.375 105 12541.25 193.95 54679.43 88888.00 2015-04-15 04:59:55.500 105 12541.27 193.93 54679.40 88888.00 2015-04-15 04:59:55.625 105 12541.27 193.93 54679.38 88888.00 2015-04-15 04:59:55.750 105 12541.27 193.93 54679.40 88888.00 2015-04-15 04:59:55.875 105 12541.25 193.90 54679.38 88888.00 2015-04-15 04:59:56.000 105 12541.30 193.90 54679.38 88888.00 2015-04-15 04:59:56.125 105 12541.35 193.90 54679.40 88888.00 2015-04-15 04:59:56.250 105 12541.27 193.90 54679.43 88888.00 2015-04-15 04:59:56.375 105 12541.30 193.90 54679.43 88888.00 2015-04-15 04:59:56.500 105 12541.33 193.90 54679.40 88888.00 2015-04-15 04:59:56.625 105 12541.33 193.88 54679.40 88888.00 2015-04-15 04:59:56.750 105 12541.38 193.93 54679.43 88888.00 2015-04-15 04:59:56.875 105 12541.35 193.97 54679.43 88888.00 2015-04-15 04:59:57.000 105 12541.35 193.95 54679.43 88888.00 2015-04-15 04:59:57.125 105 12541.30 193.90 54679.43 88888.00 2015-04-15 04:59:57.250 105 12541.25 193.85 54679.43 88888.00 2015-04-15 04:59:57.375 105 12541.30 193.88 54679.43 88888.00 2015-04-15 04:59:57.500 105 12541.30 193.95 54679.43 88888.00 2015-04-15 04:59:57.625 105 12541.30 193.93 54679.40 88888.00 2015-04-15 04:59:57.750 105 12541.33 193.90 54679.40 88888.00 2015-04-15 04:59:57.875 105 12541.35 193.88 54679.43 88888.00 2015-04-15 04:59:58.000 105 12541.38 193.93 54679.43 88888.00 2015-04-15 04:59:58.125 105 12541.33 193.88 54679.43 88888.00 2015-04-15 04:59:58.250 105 12541.33 193.88 54679.43 88888.00 2015-04-15 04:59:58.375 105 12541.38 193.88 54679.40 88888.00 2015-04-15 04:59:58.500 105 12541.38 193.88 54679.43 88888.00 2015-04-15 04:59:58.625 105 12541.40 193.88 54679.40 88888.00 2015-04-15 04:59:58.750 105 12541.45 193.85 54679.43 88888.00 2015-04-15 04:59:58.875 105 12541.42 193.85 54679.45 88888.00 2015-04-15 04:59:59.000 105 12541.27 193.82 54679.45 88888.00 2015-04-15 04:59:59.125 105 12541.27 193.82 54679.43 88888.00 2015-04-15 04:59:59.250 105 12541.30 193.82 54679.40 88888.00 2015-04-15 04:59:59.375 105 12541.33 193.82 54679.43 88888.00 2015-04-15 04:59:59.500 105 12541.33 193.85 54679.40 88888.00 2015-04-15 04:59:59.625 105 12541.35 193.85 54679.40 88888.00 2015-04-15 04:59:59.750 105 12541.40 193.85 54679.40 88888.00 2015-04-15 04:59:59.875 105 12541.40 193.82 54679.40 88888.00 2015-04-15 05:00:00.000 105 12541.42 193.80 54679.43 88888.00 2015-04-15 05:00:00.125 105 12541.48 193.80 54679.45 88888.00 2015-04-15 05:00:00.250 105 12541.42 193.78 54679.45 88888.00 2015-04-15 05:00:00.375 105 12541.42 193.78 54679.43 88888.00 2015-04-15 05:00:00.500 105 12541.48 193.78 54679.43 88888.00 2015-04-15 05:00:00.625 105 12541.50 193.80 54679.45 88888.00 2015-04-15 05:00:00.750 105 12541.48 193.78 54679.45 88888.00 2015-04-15 05:00:00.875 105 12541.45 193.78 54679.40 88888.00 2015-04-15 05:00:01.000 105 12541.45 193.78 54679.40 88888.00 2015-04-15 05:00:01.125 105 12541.42 193.78 54679.43 88888.00 2015-04-15 05:00:01.250 105 12541.38 193.78 54679.45 88888.00 2015-04-15 05:00:01.375 105 12541.42 193.78 54679.45 88888.00 2015-04-15 05:00:01.500 105 12541.45 193.78 54679.43 88888.00 2015-04-15 05:00:01.625 105 12541.48 193.80 54679.43 88888.00 2015-04-15 05:00:01.750 105 12541.42 193.80 54679.40 88888.00 2015-04-15 05:00:01.875 105 12541.45 193.82 54679.45 88888.00 2015-04-15 05:00:02.000 105 12541.40 193.80 54679.40 88888.00 2015-04-15 05:00:02.125 105 12541.42 193.75 54679.40 88888.00 2015-04-15 05:00:02.250 105 12541.35 193.78 54679.43 88888.00 2015-04-15 05:00:02.375 105 12541.38 193.80 54679.38 88888.00 2015-04-15 05:00:02.500 105 12541.45 193.80 54679.40 88888.00 2015-04-15 05:00:02.625 105 12541.48 193.80 54679.40 88888.00 2015-04-15 05:00:02.750 105 12541.42 193.75 54679.40 88888.00 2015-04-15 05:00:02.875 105 12541.38 193.78 54679.40 88888.00 2015-04-15 05:00:03.000 105 12541.38 193.78 54679.40 88888.00 2015-04-15 05:00:03.125 105 12541.40 193.75 54679.43 88888.00 2015-04-15 05:00:03.250 105 12541.42 193.72 54679.45 88888.00 2015-04-15 05:00:03.375 105 12541.45 193.75 54679.45 88888.00 2015-04-15 05:00:03.500 105 12541.48 193.75 54679.47 88888.00 2015-04-15 05:00:03.625 105 12541.52 193.78 54679.47 88888.00 2015-04-15 05:00:03.750 105 12541.55 193.75 54679.43 88888.00 2015-04-15 05:00:03.875 105 12541.52 193.70 54679.43 88888.00 2015-04-15 05:00:04.000 105 12541.55 193.70 54679.38 88888.00 2015-04-15 05:00:04.125 105 12541.55 193.72 54679.40 88888.00 2015-04-15 05:00:04.250 105 12541.48 193.75 54679.40 88888.00 2015-04-15 05:00:04.375 105 12541.52 193.75 54679.43 88888.00 2015-04-15 05:00:04.500 105 12541.55 193.72 54679.43 88888.00 2015-04-15 05:00:04.625 105 12541.55 193.70 54679.40 88888.00 2015-04-15 05:00:04.750 105 12541.50 193.70 54679.43 88888.00 2015-04-15 05:00:04.875 105 12541.50 193.70 54679.43 88888.00 2015-04-15 05:00:05.000 105 12541.50 193.70 54679.43 88888.00 2015-04-15 05:00:05.125 105 12541.48 193.72 54679.45 88888.00 2015-04-15 05:00:05.250 105 12541.48 193.70 54679.45 88888.00 2015-04-15 05:00:05.375 105 12541.52 193.70 54679.43 88888.00 2015-04-15 05:00:05.500 105 12541.55 193.68 54679.43 88888.00 2015-04-15 05:00:05.625 105 12541.55 193.68 54679.40 88888.00 2015-04-15 05:00:05.750 105 12541.52 193.68 54679.43 88888.00 2015-04-15 05:00:05.875 105 12541.55 193.68 54679.43 88888.00 2015-04-15 05:00:06.000 105 12541.52 193.68 54679.43 88888.00 2015-04-15 05:00:06.125 105 12541.58 193.68 54679.43 88888.00 2015-04-15 05:00:06.250 105 12541.58 193.65 54679.43 88888.00 2015-04-15 05:00:06.375 105 12541.58 193.65 54679.43 88888.00 2015-04-15 05:00:06.500 105 12541.58 193.68 54679.40 88888.00 2015-04-15 05:00:06.625 105 12541.50 193.68 54679.43 88888.00 2015-04-15 05:00:06.750 105 12541.48 193.70 54679.43 88888.00 2015-04-15 05:00:06.875 105 12541.55 193.68 54679.35 88888.00 2015-04-15 05:00:07.000 105 12541.58 193.65 54679.45 88888.00 2015-04-15 05:00:07.125 105 12541.55 193.68 54679.47 88888.00 2015-04-15 05:00:07.250 105 12541.50 193.65 54679.45 88888.00 2015-04-15 05:00:07.375 105 12541.52 193.65 54679.43 88888.00 2015-04-15 05:00:07.500 105 12541.58 193.65 54679.43 88888.00 2015-04-15 05:00:07.625 105 12541.58 193.65 54679.40 88888.00 2015-04-15 05:00:07.750 105 12541.55 193.65 54679.40 88888.00 2015-04-15 05:00:07.875 105 12541.55 193.62 54679.40 88888.00 2015-04-15 05:00:08.000 105 12541.55 193.65 54679.40 88888.00 2015-04-15 05:00:08.125 105 12541.58 193.68 54679.45 88888.00 2015-04-15 05:00:08.250 105 12541.60 193.62 54679.43 88888.00 2015-04-15 05:00:08.375 105 12541.65 193.62 54679.43 88888.00 2015-04-15 05:00:08.500 105 12541.62 193.62 54679.45 88888.00 2015-04-15 05:00:08.625 105 12541.58 193.65 54679.43 88888.00 2015-04-15 05:00:08.750 105 12541.55 193.65 54679.45 88888.00 2015-04-15 05:00:08.875 105 12541.52 193.65 54679.47 88888.00 2015-04-15 05:00:09.000 105 12541.58 193.62 54679.47 88888.00 2015-04-15 05:00:09.125 105 12541.62 193.65 54679.47 88888.00 2015-04-15 05:00:09.250 105 12541.60 193.62 54679.50 88888.00 2015-04-15 05:00:09.375 105 12541.62 193.65 54679.47 88888.00 2015-04-15 05:00:09.500 105 12541.65 193.65 54679.47 88888.00 2015-04-15 05:00:09.625 105 12541.62 193.62 54679.45 88888.00 2015-04-15 05:00:09.750 105 12541.65 193.65 54679.45 88888.00 2015-04-15 05:00:09.875 105 12541.60 193.65 54679.43 88888.00 2015-04-15 05:00:10.000 105 12541.58 193.65 54679.43 88888.00 2015-04-15 05:00:10.125 105 12541.58 193.65 54679.40 88888.00 2015-04-15 05:00:10.250 105 12541.52 193.62 54679.40 88888.00 2015-04-15 05:00:10.375 105 12541.55 193.65 54679.43 88888.00 2015-04-15 05:00:10.500 105 12541.58 193.62 54679.45 88888.00 2015-04-15 05:00:10.625 105 12541.55 193.62 54679.45 88888.00 2015-04-15 05:00:10.750 105 12541.55 193.62 54679.45 88888.00 2015-04-15 05:00:10.875 105 12541.55 193.62 54679.40 88888.00 2015-04-15 05:00:11.000 105 12541.52 193.62 54679.43 88888.00 2015-04-15 05:00:11.125 105 12541.60 193.62 54679.45 88888.00 2015-04-15 05:00:11.250 105 12541.55 193.57 54679.45 88888.00 2015-04-15 05:00:11.375 105 12541.52 193.57 54679.43 88888.00 2015-04-15 05:00:11.500 105 12541.50 193.57 54679.43 88888.00 2015-04-15 05:00:11.625 105 12541.52 193.57 54679.43 88888.00 2015-04-15 05:00:11.750 105 12541.58 193.60 54679.43 88888.00 2015-04-15 05:00:11.875 105 12541.55 193.57 54679.43 88888.00 2015-04-15 05:00:12.000 105 12541.55 193.57 54679.38 88888.00 2015-04-15 05:00:12.125 105 12541.58 193.57 54679.45 88888.00 2015-04-15 05:00:12.250 105 12541.52 193.55 54679.45 88888.00 2015-04-15 05:00:12.375 105 12541.55 193.55 54679.43 88888.00 2015-04-15 05:00:12.500 105 12541.50 193.57 54679.43 88888.00 2015-04-15 05:00:12.625 105 12541.52 193.60 54679.45 88888.00 2015-04-15 05:00:12.750 105 12541.58 193.60 54679.45 88888.00 2015-04-15 05:00:12.875 105 12541.60 193.57 54679.45 88888.00 2015-04-15 05:00:13.000 105 12541.58 193.57 54679.43 88888.00 2015-04-15 05:00:13.125 105 12541.62 193.60 54679.45 88888.00 2015-04-15 05:00:13.250 105 12541.62 193.55 54679.45 88888.00 2015-04-15 05:00:13.375 105 12541.60 193.57 54679.45 88888.00 2015-04-15 05:00:13.500 105 12541.55 193.57 54679.43 88888.00 2015-04-15 05:00:13.625 105 12541.55 193.55 54679.43 88888.00 2015-04-15 05:00:13.750 105 12541.55 193.55 54679.45 88888.00 2015-04-15 05:00:13.875 105 12541.60 193.57 54679.43 88888.00 2015-04-15 05:00:14.000 105 12541.60 193.57 54679.38 88888.00 2015-04-15 05:00:14.125 105 12541.62 193.55 54679.43 88888.00 2015-04-15 05:00:14.250 105 12541.70 193.55 54679.45 88888.00 2015-04-15 05:00:14.375 105 12541.67 193.55 54679.43 88888.00 2015-04-15 05:00:14.500 105 12541.65 193.55 54679.43 88888.00 2015-04-15 05:00:14.625 105 12541.65 193.55 54679.43 88888.00 2015-04-15 05:00:14.750 105 12541.70 193.57 54679.43 88888.00 2015-04-15 05:00:14.875 105 12541.73 193.57 54679.43 88888.00 2015-04-15 05:00:15.000 105 12541.73 193.57 54679.43 88888.00 2015-04-15 05:00:15.125 105 12541.65 193.55 54679.45 88888.00 2015-04-15 05:00:15.250 105 12541.60 193.53 54679.45 88888.00 2015-04-15 05:00:15.375 105 12541.60 193.55 54679.43 88888.00 2015-04-15 05:00:15.500 105 12541.62 193.55 54679.43 88888.00 2015-04-15 05:00:15.625 105 12541.60 193.55 54679.40 88888.00 2015-04-15 05:00:15.750 105 12541.60 193.50 54679.38 88888.00 2015-04-15 05:00:15.875 105 12541.60 193.53 54679.40 88888.00 2015-04-15 05:00:16.000 105 12541.60 193.53 54679.40 88888.00 2015-04-15 05:00:16.125 105 12541.65 193.53 54679.43 88888.00 2015-04-15 05:00:16.250 105 12541.65 193.53 54679.40 88888.00 2015-04-15 05:00:16.375 105 12541.62 193.53 54679.43 88888.00 2015-04-15 05:00:16.500 105 12541.60 193.53 54679.43 88888.00 2015-04-15 05:00:16.625 105 12541.65 193.53 54679.43 88888.00 2015-04-15 05:00:16.750 105 12541.70 193.50 54679.43 88888.00 2015-04-15 05:00:16.875 105 12541.65 193.50 54679.43 88888.00 2015-04-15 05:00:17.000 105 12541.65 193.50 54679.40 88888.00 2015-04-15 05:00:17.125 105 12541.65 193.53 54679.43 88888.00 2015-04-15 05:00:17.250 105 12541.62 193.47 54679.43 88888.00 2015-04-15 05:00:17.375 105 12541.67 193.50 54679.43 88888.00 2015-04-15 05:00:17.500 105 12541.70 193.50 54679.43 88888.00 2015-04-15 05:00:17.625 105 12541.75 193.50 54679.43 88888.00 2015-04-15 05:00:17.750 105 12541.73 193.53 54679.45 88888.00 2015-04-15 05:00:17.875 105 12541.73 193.50 54679.40 88888.00 2015-04-15 05:00:18.000 105 12541.70 193.50 54679.38 88888.00 2015-04-15 05:00:18.125 105 12541.73 193.53 54679.40 88888.00 2015-04-15 05:00:18.250 105 12541.75 193.50 54679.40 88888.00 2015-04-15 05:00:18.375 105 12541.70 193.47 54679.38 88888.00 2015-04-15 05:00:18.500 105 12541.67 193.47 54679.38 88888.00 2015-04-15 05:00:18.625 105 12541.73 193.50 54679.35 88888.00 2015-04-15 05:00:18.750 105 12541.75 193.50 54679.35 88888.00 2015-04-15 05:00:18.875 105 12541.75 193.47 54679.38 88888.00 2015-04-15 05:00:19.000 105 12541.80 193.50 54679.35 88888.00 2015-04-15 05:00:19.125 105 12541.80 193.50 54679.38 88888.00 2015-04-15 05:00:19.250 105 12541.75 193.47 54679.40 88888.00 2015-04-15 05:00:19.375 105 12541.80 193.50 54679.38 88888.00 2015-04-15 05:00:19.500 105 12541.77 193.47 54679.38 88888.00 2015-04-15 05:00:19.625 105 12541.80 193.47 54679.38 88888.00 2015-04-15 05:00:19.750 105 12541.80 193.45 54679.35 88888.00 2015-04-15 05:00:19.875 105 12541.70 193.47 54679.38 88888.00 2015-04-15 05:00:20.000 105 12541.75 193.47 54679.38 88888.00 2015-04-15 05:00:20.125 105 12541.85 193.45 54679.35 88888.00 2015-04-15 05:00:20.250 105 12541.88 193.47 54679.38 88888.00 2015-04-15 05:00:20.375 105 12541.92 193.47 54679.40 88888.00 2015-04-15 05:00:20.500 105 12541.85 193.47 54679.40 88888.00 2015-04-15 05:00:20.625 105 12541.88 193.45 54679.38 88888.00 2015-04-15 05:00:20.750 105 12541.92 193.47 54679.38 88888.00 2015-04-15 05:00:20.875 105 12541.95 193.47 54679.38 88888.00 2015-04-15 05:00:21.000 105 12541.92 193.47 54679.38 88888.00 2015-04-15 05:00:21.125 105 12541.90 193.47 54679.43 88888.00 2015-04-15 05:00:21.250 105 12541.83 193.43 54679.43 88888.00 2015-04-15 05:00:21.375 105 12541.88 193.45 54679.40 88888.00 2015-04-15 05:00:21.500 105 12541.85 193.47 54679.40 88888.00 2015-04-15 05:00:21.625 105 12541.83 193.47 54679.40 88888.00 2015-04-15 05:00:21.750 105 12541.80 193.45 54679.40 88888.00 2015-04-15 05:00:21.875 105 12541.83 193.47 54679.40 88888.00 2015-04-15 05:00:22.000 105 12541.85 193.47 54679.40 88888.00 2015-04-15 05:00:22.125 105 12541.85 193.45 54679.38 88888.00 2015-04-15 05:00:22.250 105 12541.83 193.40 54679.38 88888.00 2015-04-15 05:00:22.375 105 12541.88 193.43 54679.40 88888.00 2015-04-15 05:00:22.500 105 12541.90 193.47 54679.45 88888.00 2015-04-15 05:00:22.625 105 12541.88 193.47 54679.43 88888.00 2015-04-15 05:00:22.750 105 12541.83 193.47 54679.40 88888.00 2015-04-15 05:00:22.875 105 12541.90 193.50 54679.45 88888.00 2015-04-15 05:00:23.000 105 12541.92 193.47 54679.40 88888.00 2015-04-15 05:00:23.125 105 12541.92 193.45 54679.40 88888.00 2015-04-15 05:00:23.250 105 12541.85 193.43 54679.38 88888.00 2015-04-15 05:00:23.375 105 12541.92 193.43 54679.38 88888.00 2015-04-15 05:00:23.500 105 12541.88 193.43 54679.38 88888.00 2015-04-15 05:00:23.625 105 12541.85 193.43 54679.38 88888.00 2015-04-15 05:00:23.750 105 12541.90 193.43 54679.38 88888.00 2015-04-15 05:00:23.875 105 12541.95 193.43 54679.35 88888.00 2015-04-15 05:00:24.000 105 12541.98 193.45 54679.35 88888.00 2015-04-15 05:00:24.125 105 12541.95 193.43 54679.38 88888.00 2015-04-15 05:00:24.250 105 12541.88 193.45 54679.40 88888.00 2015-04-15 05:00:24.375 105 12541.80 193.45 54679.38 88888.00 2015-04-15 05:00:24.500 105 12541.83 193.43 54679.35 88888.00 2015-04-15 05:00:24.625 105 12541.90 193.43 54679.32 88888.00 2015-04-15 05:00:24.750 105 12541.88 193.43 54679.30 88888.00 2015-04-15 05:00:24.875 105 12541.88 193.45 54679.32 88888.00 2015-04-15 05:00:25.000 105 12541.92 193.47 54679.32 88888.00 2015-04-15 05:00:25.125 105 12541.90 193.45 54679.32 88888.00 2015-04-15 05:00:25.250 105 12541.90 193.40 54679.32 88888.00 2015-04-15 05:00:25.375 105 12541.95 193.40 54679.35 88888.00 2015-04-15 05:00:25.500 105 12541.92 193.45 54679.38 88888.00 2015-04-15 05:00:25.625 105 12541.90 193.47 54679.35 88888.00 2015-04-15 05:00:25.750 105 12541.98 193.47 54679.32 88888.00 2015-04-15 05:00:25.875 105 12542.10 193.47 54679.28 88888.00 2015-04-15 05:00:26.000 105 12542.05 193.45 54679.30 88888.00 2015-04-15 05:00:26.125 105 12541.98 193.43 54679.32 88888.00 2015-04-15 05:00:26.250 105 12542.00 193.43 54679.30 88888.00 2015-04-15 05:00:26.375 105 12542.05 193.45 54679.32 88888.00 2015-04-15 05:00:26.500 105 12542.00 193.47 54679.32 88888.00 2015-04-15 05:00:26.625 105 12541.98 193.45 54679.32 88888.00 2015-04-15 05:00:26.750 105 12541.95 193.45 54679.32 88888.00 2015-04-15 05:00:26.875 105 12541.95 193.43 54679.32 88888.00 2015-04-15 05:00:27.000 105 12541.98 193.45 54679.32 88888.00 2015-04-15 05:00:27.125 105 12542.05 193.45 54679.35 88888.00 2015-04-15 05:00:27.250 105 12542.10 193.45 54679.35 88888.00 2015-04-15 05:00:27.375 105 12542.08 193.43 54679.32 88888.00 2015-04-15 05:00:27.500 105 12542.05 193.45 54679.35 88888.00 2015-04-15 05:00:27.625 105 12542.08 193.45 54679.38 88888.00 2015-04-15 05:00:27.750 105 12542.02 193.43 54679.38 88888.00 2015-04-15 05:00:27.875 105 12542.02 193.43 54679.35 88888.00 2015-04-15 05:00:28.000 105 12541.98 193.40 54679.35 88888.00 2015-04-15 05:00:28.125 105 12541.95 193.40 54679.32 88888.00 2015-04-15 05:00:28.250 105 12542.00 193.40 54679.30 88888.00 2015-04-15 05:00:28.375 105 12542.08 193.40 54679.32 88888.00 2015-04-15 05:00:28.500 105 12542.08 193.40 54679.32 88888.00 2015-04-15 05:00:28.625 105 12542.10 193.43 54679.32 88888.00 2015-04-15 05:00:28.750 105 12542.15 193.47 54679.30 88888.00 2015-04-15 05:00:28.875 105 12542.15 193.45 54679.30 88888.00 2015-04-15 05:00:29.000 105 12542.15 193.43 54679.30 88888.00 2015-04-15 05:00:29.125 105 12542.10 193.40 54679.30 88888.00 2015-04-15 05:00:29.250 105 12542.12 193.40 54679.30 88888.00 2015-04-15 05:00:29.375 105 12542.15 193.40 54679.32 88888.00 2015-04-15 05:00:29.500 105 12542.12 193.40 54679.32 88888.00 2015-04-15 05:00:29.625 105 12542.12 193.40 54679.32 88888.00 2015-04-15 05:00:29.750 105 12542.12 193.43 54679.32 88888.00 2015-04-15 05:00:29.875 105 12542.08 193.45 54679.30 88888.00 2015-04-15 05:00:30.000 105 12542.08 193.43 54679.30 88888.00 2015-04-15 05:00:30.125 105 12542.05 193.43 54679.30 88888.00 2015-04-15 05:00:30.250 105 12542.08 193.40 54679.32 88888.00 2015-04-15 05:00:30.375 105 12542.12 193.40 54679.28 88888.00 2015-04-15 05:00:30.500 105 12542.15 193.40 54679.28 88888.00 2015-04-15 05:00:30.625 105 12542.20 193.43 54679.28 88888.00 2015-04-15 05:00:30.750 105 12542.27 193.45 54679.32 88888.00 2015-04-15 05:00:30.875 105 12542.23 193.45 54679.30 88888.00 2015-04-15 05:00:31.000 105 12542.17 193.45 54679.30 88888.00 2015-04-15 05:00:31.125 105 12542.20 193.43 54679.32 88888.00 2015-04-15 05:00:31.250 105 12542.20 193.40 54679.32 88888.00 2015-04-15 05:00:31.375 105 12542.25 193.43 54679.25 88888.00 2015-04-15 05:00:31.500 105 12542.20 193.45 54679.30 88888.00 2015-04-15 05:00:31.625 105 12542.20 193.45 54679.32 88888.00 2015-04-15 05:00:31.750 105 12542.23 193.43 54679.32 88888.00 2015-04-15 05:00:31.875 105 12542.25 193.43 54679.32 88888.00 2015-04-15 05:00:32.000 105 12542.17 193.40 54679.25 88888.00 2015-04-15 05:00:32.125 105 12542.17 193.43 54679.28 88888.00 2015-04-15 05:00:32.250 105 12542.17 193.43 54679.28 88888.00 2015-04-15 05:00:32.375 105 12542.23 193.43 54679.28 88888.00 2015-04-15 05:00:32.500 105 12542.23 193.43 54679.28 88888.00 2015-04-15 05:00:32.625 105 12542.27 193.43 54679.25 88888.00 2015-04-15 05:00:32.750 105 12542.27 193.40 54679.25 88888.00 2015-04-15 05:00:32.875 105 12542.20 193.43 54679.28 88888.00 2015-04-15 05:00:33.000 105 12542.20 193.45 54679.25 88888.00 2015-04-15 05:00:33.125 105 12542.25 193.45 54679.25 88888.00 2015-04-15 05:00:33.250 105 12542.30 193.43 54679.22 88888.00 2015-04-15 05:00:33.375 105 12542.27 193.45 54679.25 88888.00 2015-04-15 05:00:33.500 105 12542.33 193.47 54679.25 88888.00 2015-04-15 05:00:33.625 105 12542.38 193.45 54679.25 88888.00 2015-04-15 05:00:33.750 105 12542.38 193.43 54679.22 88888.00 2015-04-15 05:00:33.875 105 12542.38 193.43 54679.22 88888.00 2015-04-15 05:00:34.000 105 12542.35 193.43 54679.22 88888.00 2015-04-15 05:00:34.125 105 12542.30 193.43 54679.22 88888.00 2015-04-15 05:00:34.250 105 12542.25 193.43 54679.22 88888.00 2015-04-15 05:00:34.375 105 12542.30 193.43 54679.22 88888.00 2015-04-15 05:00:34.500 105 12542.27 193.45 54679.22 88888.00 2015-04-15 05:00:34.625 105 12542.25 193.43 54679.22 88888.00 2015-04-15 05:00:34.750 105 12542.25 193.43 54679.22 88888.00 2015-04-15 05:00:34.875 105 12542.27 193.43 54679.22 88888.00 2015-04-15 05:00:35.000 105 12542.35 193.43 54679.22 88888.00 2015-04-15 05:00:35.125 105 12542.33 193.43 54679.28 88888.00 2015-04-15 05:00:35.250 105 12542.33 193.40 54679.28 88888.00 2015-04-15 05:00:35.375 105 12542.35 193.40 54679.28 88888.00 2015-04-15 05:00:35.500 105 12542.35 193.43 54679.25 88888.00 2015-04-15 05:00:35.625 105 12542.35 193.45 54679.22 88888.00 2015-04-15 05:00:35.750 105 12542.38 193.40 54679.20 88888.00 2015-04-15 05:00:35.875 105 12542.40 193.38 54679.22 88888.00 2015-04-15 05:00:36.000 105 12542.38 193.40 54679.22 88888.00 2015-04-15 05:00:36.125 105 12542.35 193.43 54679.25 88888.00 2015-04-15 05:00:36.250 105 12542.35 193.43 54679.25 88888.00 2015-04-15 05:00:36.375 105 12542.38 193.43 54679.22 88888.00 2015-04-15 05:00:36.500 105 12542.40 193.43 54679.25 88888.00 2015-04-15 05:00:36.625 105 12542.45 193.40 54679.25 88888.00 2015-04-15 05:00:36.750 105 12542.45 193.40 54679.25 88888.00 2015-04-15 05:00:36.875 105 12542.42 193.40 54679.22 88888.00 2015-04-15 05:00:37.000 105 12542.40 193.40 54679.22 88888.00 2015-04-15 05:00:37.125 105 12542.42 193.38 54679.22 88888.00 2015-04-15 05:00:37.250 105 12542.40 193.38 54679.20 88888.00 2015-04-15 05:00:37.375 105 12542.42 193.43 54679.20 88888.00 2015-04-15 05:00:37.500 105 12542.45 193.43 54679.20 88888.00 2015-04-15 05:00:37.625 105 12542.48 193.43 54679.20 88888.00 2015-04-15 05:00:37.750 105 12542.48 193.43 54679.20 88888.00 2015-04-15 05:00:37.875 105 12542.48 193.45 54679.22 88888.00 2015-04-15 05:00:38.000 105 12542.48 193.43 54679.22 88888.00 2015-04-15 05:00:38.125 105 12542.50 193.45 54679.22 88888.00 2015-04-15 05:00:38.250 105 12542.45 193.40 54679.20 88888.00 2015-04-15 05:00:38.375 105 12542.45 193.38 54679.20 88888.00 2015-04-15 05:00:38.500 105 12542.40 193.40 54679.22 88888.00 2015-04-15 05:00:38.625 105 12542.42 193.40 54679.20 88888.00 2015-04-15 05:00:38.750 105 12542.45 193.40 54679.20 88888.00 2015-04-15 05:00:38.875 105 12542.50 193.40 54679.22 88888.00 2015-04-15 05:00:39.000 105 12542.52 193.38 54679.22 88888.00 2015-04-15 05:00:39.125 105 12542.58 193.43 54679.25 88888.00 2015-04-15 05:00:39.250 105 12542.55 193.43 54679.25 88888.00 2015-04-15 05:00:39.375 105 12542.58 193.45 54679.22 88888.00 2015-04-15 05:00:39.500 105 12542.55 193.40 54679.20 88888.00 2015-04-15 05:00:39.625 105 12542.60 193.40 54679.20 88888.00 2015-04-15 05:00:39.750 105 12542.60 193.43 54679.15 88888.00 2015-04-15 05:00:39.875 105 12542.60 193.40 54679.10 88888.00 2015-04-15 05:00:40.000 105 12542.65 193.40 54679.10 88888.00 2015-04-15 05:00:40.125 105 12542.73 193.43 54679.12 88888.00 2015-04-15 05:00:40.250 105 12542.65 193.40 54679.12 88888.00 2015-04-15 05:00:40.375 105 12542.65 193.38 54679.10 88888.00 2015-04-15 05:00:40.500 105 12542.65 193.40 54679.12 88888.00 2015-04-15 05:00:40.625 105 12542.60 193.43 54679.12 88888.00 2015-04-15 05:00:40.750 105 12542.60 193.43 54679.12 88888.00 2015-04-15 05:00:40.875 105 12542.62 193.40 54679.18 88888.00 2015-04-15 05:00:41.000 105 12542.58 193.40 54679.15 88888.00 2015-04-15 05:00:41.125 105 12542.62 193.43 54679.12 88888.00 2015-04-15 05:00:41.250 105 12542.60 193.40 54679.10 88888.00 2015-04-15 05:00:41.375 105 12542.60 193.40 54679.12 88888.00 2015-04-15 05:00:41.500 105 12542.65 193.40 54679.15 88888.00 2015-04-15 05:00:41.625 105 12542.73 193.40 54679.12 88888.00 2015-04-15 05:00:41.750 105 12542.70 193.43 54679.12 88888.00 2015-04-15 05:00:41.875 105 12542.73 193.40 54679.10 88888.00 2015-04-15 05:00:42.000 105 12542.75 193.40 54679.07 88888.00 2015-04-15 05:00:42.125 105 12542.77 193.40 54679.10 88888.00 2015-04-15 05:00:42.250 105 12542.65 193.43 54679.12 88888.00 2015-04-15 05:00:42.375 105 12542.62 193.45 54679.12 88888.00 2015-04-15 05:00:42.500 105 12542.62 193.43 54679.10 88888.00 2015-04-15 05:00:42.625 105 12542.67 193.40 54679.10 88888.00 2015-04-15 05:00:42.750 105 12542.73 193.40 54679.10 88888.00 2015-04-15 05:00:42.875 105 12542.73 193.43 54679.10 88888.00 2015-04-15 05:00:43.000 105 12542.70 193.43 54679.12 88888.00 2015-04-15 05:00:43.125 105 12542.70 193.45 54679.15 88888.00 2015-04-15 05:00:43.250 105 12542.75 193.43 54679.12 88888.00 2015-04-15 05:00:43.375 105 12542.75 193.43 54679.10 88888.00 2015-04-15 05:00:43.500 105 12542.75 193.43 54679.10 88888.00 2015-04-15 05:00:43.625 105 12542.73 193.45 54679.10 88888.00 2015-04-15 05:00:43.750 105 12542.73 193.45 54679.12 88888.00 2015-04-15 05:00:43.875 105 12542.75 193.45 54679.12 88888.00 2015-04-15 05:00:44.000 105 12542.75 193.43 54679.10 88888.00 2015-04-15 05:00:44.125 105 12542.67 193.43 54679.12 88888.00 2015-04-15 05:00:44.250 105 12542.60 193.43 54679.15 88888.00 2015-04-15 05:00:44.375 105 12542.60 193.40 54679.12 88888.00 2015-04-15 05:00:44.500 105 12542.62 193.43 54679.10 88888.00 2015-04-15 05:00:44.625 105 12542.65 193.43 54679.10 88888.00 2015-04-15 05:00:44.750 105 12542.70 193.43 54679.10 88888.00 2015-04-15 05:00:44.875 105 12542.75 193.45 54679.10 88888.00 2015-04-15 05:00:45.000 105 12542.77 193.47 54679.10 88888.00 2015-04-15 05:00:45.125 105 12542.75 193.47 54679.12 88888.00 2015-04-15 05:00:45.250 105 12542.73 193.47 54679.12 88888.00 2015-04-15 05:00:45.375 105 12542.73 193.45 54679.10 88888.00 2015-04-15 05:00:45.500 105 12542.77 193.43 54679.12 88888.00 2015-04-15 05:00:45.625 105 12542.85 193.45 54679.15 88888.00 2015-04-15 05:00:45.750 105 12542.83 193.47 54679.18 88888.00 2015-04-15 05:00:45.875 105 12542.80 193.50 54679.15 88888.00 2015-04-15 05:00:46.000 105 12542.90 193.50 54679.12 88888.00 2015-04-15 05:00:46.125 105 12542.85 193.53 54679.15 88888.00 2015-04-15 05:00:46.250 105 12542.77 193.50 54679.15 88888.00 2015-04-15 05:00:46.375 105 12542.80 193.47 54679.12 88888.00 2015-04-15 05:00:46.500 105 12542.80 193.47 54679.12 88888.00 2015-04-15 05:00:46.625 105 12542.80 193.47 54679.12 88888.00 2015-04-15 05:00:46.750 105 12542.80 193.47 54679.12 88888.00 2015-04-15 05:00:46.875 105 12542.80 193.47 54679.15 88888.00 2015-04-15 05:00:47.000 105 12542.77 193.45 54679.12 88888.00 2015-04-15 05:00:47.125 105 12542.83 193.47 54679.12 88888.00 2015-04-15 05:00:47.250 105 12542.80 193.50 54679.15 88888.00 2015-04-15 05:00:47.375 105 12542.77 193.50 54679.12 88888.00 2015-04-15 05:00:47.500 105 12542.75 193.50 54679.12 88888.00 2015-04-15 05:00:47.625 105 12542.80 193.47 54679.10 88888.00 2015-04-15 05:00:47.750 105 12542.80 193.45 54679.10 88888.00 2015-04-15 05:00:47.875 105 12542.83 193.50 54679.10 88888.00 2015-04-15 05:00:48.000 105 12542.83 193.50 54679.10 88888.00 2015-04-15 05:00:48.125 105 12542.80 193.47 54679.10 88888.00 2015-04-15 05:00:48.250 105 12542.70 193.47 54679.10 88888.00 2015-04-15 05:00:48.375 105 12542.75 193.50 54679.07 88888.00 2015-04-15 05:00:48.500 105 12542.75 193.50 54679.10 88888.00 2015-04-15 05:00:48.625 105 12542.85 193.50 54679.10 88888.00 2015-04-15 05:00:48.750 105 12542.92 193.50 54679.10 88888.00 2015-04-15 05:00:48.875 105 12542.90 193.50 54679.10 88888.00 2015-04-15 05:00:49.000 105 12542.90 193.50 54679.10 88888.00 2015-04-15 05:00:49.125 105 12542.88 193.47 54679.15 88888.00 2015-04-15 05:00:49.250 105 12542.83 193.47 54679.12 88888.00 2015-04-15 05:00:49.375 105 12542.85 193.47 54679.12 88888.00 2015-04-15 05:00:49.500 105 12542.80 193.50 54679.12 88888.00 2015-04-15 05:00:49.625 105 12542.83 193.47 54679.12 88888.00 2015-04-15 05:00:49.750 105 12542.90 193.47 54679.12 88888.00 2015-04-15 05:00:49.875 105 12542.83 193.50 54679.10 88888.00 2015-04-15 05:00:50.000 105 12542.80 193.47 54679.10 88888.00 2015-04-15 05:00:50.125 105 12542.77 193.45 54679.10 88888.00 2015-04-15 05:00:50.250 105 12542.77 193.45 54679.10 88888.00 2015-04-15 05:00:50.375 105 12542.80 193.47 54679.10 88888.00 2015-04-15 05:00:50.500 105 12542.85 193.47 54679.07 88888.00 2015-04-15 05:00:50.625 105 12542.88 193.47 54679.07 88888.00 2015-04-15 05:00:50.750 105 12542.90 193.50 54679.10 88888.00 2015-04-15 05:00:50.875 105 12542.92 193.50 54679.05 88888.00 2015-04-15 05:00:51.000 105 12542.92 193.47 54679.03 88888.00 2015-04-15 05:00:51.125 105 12542.85 193.50 54679.05 88888.00 2015-04-15 05:00:51.250 105 12542.90 193.53 54679.05 88888.00 2015-04-15 05:00:51.375 105 12542.95 193.50 54679.05 88888.00 2015-04-15 05:00:51.500 105 12542.95 193.53 54679.05 88888.00 2015-04-15 05:00:51.625 105 12542.88 193.55 54679.07 88888.00 2015-04-15 05:00:51.750 105 12542.90 193.47 54679.05 88888.00 2015-04-15 05:00:51.875 105 12542.90 193.45 54679.05 88888.00 2015-04-15 05:00:52.000 105 12542.88 193.47 54679.03 88888.00 2015-04-15 05:00:52.125 105 12542.88 193.50 54679.05 88888.00 2015-04-15 05:00:52.250 105 12542.88 193.47 54679.07 88888.00 2015-04-15 05:00:52.375 105 12542.90 193.50 54679.05 88888.00 2015-04-15 05:00:52.500 105 12542.95 193.53 54679.07 88888.00 2015-04-15 05:00:52.625 105 12543.00 193.53 54679.07 88888.00 2015-04-15 05:00:52.750 105 12543.10 193.53 54679.07 88888.00 2015-04-15 05:00:52.875 105 12543.10 193.55 54679.07 88888.00 2015-04-15 05:00:53.000 105 12543.08 193.53 54679.05 88888.00 2015-04-15 05:00:53.125 105 12543.02 193.55 54679.07 88888.00 2015-04-15 05:00:53.250 105 12543.02 193.50 54679.05 88888.00 2015-04-15 05:00:53.375 105 12543.08 193.53 54679.05 88888.00 2015-04-15 05:00:53.500 105 12543.10 193.47 54679.05 88888.00 2015-04-15 05:00:53.625 105 12543.08 193.50 54679.03 88888.00 2015-04-15 05:00:53.750 105 12543.05 193.45 54679.03 88888.00 2015-04-15 05:00:53.875 105 12543.00 193.47 54679.05 88888.00 2015-04-15 05:00:54.000 105 12543.02 193.55 54679.03 88888.00 2015-04-15 05:00:54.125 105 12543.05 193.53 54679.03 88888.00 2015-04-15 05:00:54.250 105 12543.02 193.50 54679.00 88888.00 2015-04-15 05:00:54.375 105 12543.10 193.55 54679.00 88888.00 2015-04-15 05:00:54.500 105 12543.08 193.53 54679.00 88888.00 2015-04-15 05:00:54.625 105 12543.08 193.53 54679.00 88888.00 2015-04-15 05:00:54.750 105 12543.10 193.53 54679.03 88888.00 2015-04-15 05:00:54.875 105 12543.15 193.53 54679.03 88888.00 2015-04-15 05:00:55.000 105 12543.15 193.50 54679.00 88888.00 2015-04-15 05:00:55.125 105 12543.12 193.53 54679.03 88888.00 2015-04-15 05:00:55.250 105 12543.08 193.50 54679.03 88888.00 2015-04-15 05:00:55.375 105 12543.12 193.53 54679.00 88888.00 2015-04-15 05:00:55.500 105 12543.12 193.53 54679.03 88888.00 2015-04-15 05:00:55.625 105 12543.10 193.53 54679.05 88888.00 2015-04-15 05:00:55.750 105 12543.08 193.53 54679.03 88888.00 2015-04-15 05:00:55.875 105 12543.02 193.55 54679.03 88888.00 2015-04-15 05:00:56.000 105 12543.10 193.55 54679.00 88888.00 2015-04-15 05:00:56.125 105 12543.15 193.55 54678.97 88888.00 2015-04-15 05:00:56.250 105 12543.12 193.53 54678.97 88888.00 2015-04-15 05:00:56.375 105 12543.10 193.55 54679.00 88888.00 2015-04-15 05:00:56.500 105 12543.08 193.57 54678.97 88888.00 2015-04-15 05:00:56.625 105 12543.12 193.55 54679.00 88888.00 2015-04-15 05:00:56.750 105 12543.12 193.57 54679.00 88888.00 2015-04-15 05:00:56.875 105 12543.08 193.55 54678.95 88888.00 2015-04-15 05:00:57.000 105 12543.08 193.55 54678.93 88888.00 2015-04-15 05:00:57.125 105 12543.00 193.55 54678.97 88888.00 2015-04-15 05:00:57.250 105 12543.02 193.55 54679.03 88888.00 2015-04-15 05:00:57.375 105 12543.10 193.55 54679.05 88888.00 2015-04-15 05:00:57.500 105 12543.12 193.53 54679.00 88888.00 2015-04-15 05:00:57.625 105 12543.10 193.53 54679.00 88888.00 2015-04-15 05:00:57.750 105 12543.12 193.55 54679.00 88888.00 2015-04-15 05:00:57.875 105 12543.15 193.55 54679.03 88888.00 2015-04-15 05:00:58.000 105 12543.12 193.55 54678.97 88888.00 2015-04-15 05:00:58.125 105 12543.12 193.55 54678.97 88888.00 2015-04-15 05:00:58.250 105 12543.08 193.55 54678.95 88888.00 2015-04-15 05:00:58.375 105 12543.10 193.55 54678.95 88888.00 2015-04-15 05:00:58.500 105 12543.15 193.55 54678.97 88888.00 2015-04-15 05:00:58.625 105 12543.20 193.55 54678.95 88888.00 2015-04-15 05:00:58.750 105 12543.20 193.55 54678.95 88888.00 2015-04-15 05:00:58.875 105 12543.12 193.55 54678.97 88888.00 2015-04-15 05:00:59.000 105 12543.12 193.55 54678.95 88888.00 2015-04-15 05:00:59.125 105 12543.15 193.55 54678.97 88888.00 2015-04-15 05:00:59.250 105 12543.12 193.55 54678.97 88888.00 2015-04-15 05:00:59.375 105 12543.15 193.57 54679.00 88888.00 2015-04-15 05:00:59.500 105 12543.10 193.55 54678.97 88888.00 2015-04-15 05:00:59.625 105 12543.02 193.50 54678.95 88888.00 2015-04-15 05:00:59.750 105 12543.10 193.53 54678.95 88888.00 2015-04-15 05:00:59.875 105 12543.17 193.55 54678.95 88888.00 2015-04-15 05:01:00.000 105 12543.17 193.57 54678.95 88888.00 2015-04-15 05:01:00.125 105 12543.17 193.57 54678.95 88888.00 2015-04-15 05:01:00.250 105 12543.12 193.55 54678.97 88888.00 2015-04-15 05:01:00.375 105 12543.20 193.55 54678.95 88888.00 2015-04-15 05:01:00.500 105 12543.23 193.53 54678.95 88888.00 2015-04-15 05:01:00.625 105 12543.17 193.55 54678.93 88888.00 2015-04-15 05:01:00.750 105 12543.10 193.57 54678.95 88888.00 2015-04-15 05:01:00.875 105 12543.12 193.60 54678.95 88888.00 2015-04-15 05:01:01.000 105 12543.12 193.57 54678.93 88888.00 2015-04-15 05:01:01.125 105 12543.15 193.57 54678.93 88888.00 2015-04-15 05:01:01.250 105 12543.17 193.55 54678.95 88888.00 2015-04-15 05:01:01.375 105 12543.23 193.57 54678.95 88888.00 2015-04-15 05:01:01.500 105 12543.23 193.60 54678.95 88888.00 2015-04-15 05:01:01.625 105 12543.23 193.57 54678.90 88888.00 2015-04-15 05:01:01.750 105 12543.27 193.60 54678.93 88888.00 2015-04-15 05:01:01.875 105 12543.33 193.60 54678.93 88888.00 2015-04-15 05:01:02.000 105 12543.27 193.57 54678.93 88888.00 2015-04-15 05:01:02.125 105 12543.33 193.57 54678.93 88888.00 2015-04-15 05:01:02.250 105 12543.35 193.57 54678.93 88888.00 2015-04-15 05:01:02.375 105 12543.38 193.60 54678.93 88888.00 2015-04-15 05:01:02.500 105 12543.42 193.60 54678.95 88888.00 2015-04-15 05:01:02.625 105 12543.38 193.60 54678.95 88888.00 2015-04-15 05:01:02.750 105 12543.35 193.57 54678.93 88888.00 2015-04-15 05:01:02.875 105 12543.33 193.60 54678.93 88888.00 2015-04-15 05:01:03.000 105 12543.35 193.60 54678.90 88888.00 2015-04-15 05:01:03.125 105 12543.38 193.57 54678.90 88888.00 2015-04-15 05:01:03.250 105 12543.35 193.57 54678.93 88888.00 2015-04-15 05:01:03.375 105 12543.38 193.57 54678.93 88888.00 2015-04-15 05:01:03.500 105 12543.33 193.57 54678.93 88888.00 2015-04-15 05:01:03.625 105 12543.33 193.57 54678.90 88888.00 2015-04-15 05:01:03.750 105 12543.30 193.60 54678.93 88888.00 2015-04-15 05:01:03.875 105 12543.40 193.62 54678.93 88888.00 2015-04-15 05:01:04.000 105 12543.48 193.60 54678.88 88888.00 2015-04-15 05:01:04.125 105 12543.48 193.60 54678.90 88888.00 2015-04-15 05:01:04.250 105 12543.42 193.57 54678.90 88888.00 2015-04-15 05:01:04.375 105 12543.48 193.60 54678.90 88888.00 2015-04-15 05:01:04.500 105 12543.42 193.60 54678.88 88888.00 2015-04-15 05:01:04.625 105 12543.38 193.62 54678.88 88888.00 2015-04-15 05:01:04.750 105 12543.35 193.60 54678.88 88888.00 2015-04-15 05:01:04.875 105 12543.42 193.62 54678.90 88888.00 2015-04-15 05:01:05.000 105 12543.55 193.62 54678.93 88888.00 2015-04-15 05:01:05.125 105 12543.55 193.65 54678.90 88888.00 2015-04-15 05:01:05.250 105 12543.48 193.62 54678.88 88888.00 2015-04-15 05:01:05.375 105 12543.45 193.60 54678.88 88888.00 2015-04-15 05:01:05.500 105 12543.45 193.60 54678.90 88888.00 2015-04-15 05:01:05.625 105 12543.48 193.65 54678.90 88888.00 2015-04-15 05:01:05.750 105 12543.42 193.62 54678.88 88888.00 2015-04-15 05:01:05.875 105 12543.45 193.62 54678.88 88888.00 2015-04-15 05:01:06.000 105 12543.42 193.62 54678.85 88888.00 2015-04-15 05:01:06.125 105 12543.45 193.62 54678.85 88888.00 2015-04-15 05:01:06.250 105 12543.50 193.68 54678.88 88888.00 2015-04-15 05:01:06.375 105 12543.52 193.68 54678.88 88888.00 2015-04-15 05:01:06.500 105 12543.48 193.62 54678.88 88888.00 2015-04-15 05:01:06.625 105 12543.52 193.62 54678.88 88888.00 2015-04-15 05:01:06.750 105 12543.52 193.65 54678.88 88888.00 2015-04-15 05:01:06.875 105 12543.48 193.65 54678.88 88888.00 2015-04-15 05:01:07.000 105 12543.52 193.68 54678.88 88888.00 2015-04-15 05:01:07.125 105 12543.60 193.68 54678.93 88888.00 2015-04-15 05:01:07.250 105 12543.52 193.68 54678.93 88888.00 2015-04-15 05:01:07.375 105 12543.60 193.68 54678.93 88888.00 2015-04-15 05:01:07.500 105 12543.58 193.70 54678.90 88888.00 2015-04-15 05:01:07.625 105 12543.55 193.68 54678.88 88888.00 2015-04-15 05:01:07.750 105 12543.55 193.65 54678.85 88888.00 2015-04-15 05:01:07.875 105 12543.55 193.65 54678.82 88888.00 2015-04-15 05:01:08.000 105 12543.55 193.62 54678.80 88888.00 2015-04-15 05:01:08.125 105 12543.60 193.65 54678.82 88888.00 2015-04-15 05:01:08.250 105 12543.62 193.65 54678.88 88888.00 2015-04-15 05:01:08.375 105 12543.62 193.68 54678.88 88888.00 2015-04-15 05:01:08.500 105 12543.60 193.68 54678.88 88888.00 2015-04-15 05:01:08.625 105 12543.60 193.70 54678.85 88888.00 2015-04-15 05:01:08.750 105 12543.60 193.70 54678.82 88888.00 2015-04-15 05:01:08.875 105 12543.67 193.72 54678.82 88888.00 2015-04-15 05:01:09.000 105 12543.67 193.68 54678.82 88888.00 2015-04-15 05:01:09.125 105 12543.62 193.68 54678.82 88888.00 2015-04-15 05:01:09.250 105 12543.65 193.70 54678.82 88888.00 2015-04-15 05:01:09.375 105 12543.67 193.72 54678.82 88888.00 2015-04-15 05:01:09.500 105 12543.60 193.70 54678.82 88888.00 2015-04-15 05:01:09.625 105 12543.62 193.70 54678.82 88888.00 2015-04-15 05:01:09.750 105 12543.65 193.70 54678.80 88888.00 2015-04-15 05:01:09.875 105 12543.65 193.72 54678.82 88888.00 2015-04-15 05:01:10.000 105 12543.67 193.72 54678.85 88888.00 2015-04-15 05:01:10.125 105 12543.73 193.72 54678.85 88888.00 2015-04-15 05:01:10.250 105 12543.67 193.72 54678.82 88888.00 2015-04-15 05:01:10.375 105 12543.70 193.70 54678.82 88888.00 2015-04-15 05:01:10.500 105 12543.70 193.70 54678.80 88888.00 2015-04-15 05:01:10.625 105 12543.80 193.72 54678.80 88888.00 2015-04-15 05:01:10.750 105 12543.80 193.70 54678.80 88888.00 2015-04-15 05:01:10.875 105 12543.70 193.70 54678.80 88888.00 2015-04-15 05:01:11.000 105 12543.70 193.68 54678.82 88888.00 2015-04-15 05:01:11.125 105 12543.70 193.68 54678.80 88888.00 2015-04-15 05:01:11.250 105 12543.70 193.70 54678.82 88888.00 2015-04-15 05:01:11.375 105 12543.73 193.72 54678.82 88888.00 2015-04-15 05:01:11.500 105 12543.67 193.75 54678.80 88888.00 2015-04-15 05:01:11.625 105 12543.73 193.78 54678.80 88888.00 2015-04-15 05:01:11.750 105 12543.83 193.78 54678.80 88888.00 2015-04-15 05:01:11.875 105 12543.80 193.75 54678.78 88888.00 2015-04-15 05:01:12.000 105 12543.80 193.78 54678.80 88888.00 2015-04-15 05:01:12.125 105 12543.85 193.75 54678.80 88888.00 2015-04-15 05:01:12.250 105 12543.85 193.72 54678.82 88888.00 2015-04-15 05:01:12.375 105 12543.88 193.78 54678.82 88888.00 2015-04-15 05:01:12.500 105 12543.83 193.78 54678.78 88888.00 2015-04-15 05:01:12.625 105 12543.88 193.75 54678.78 88888.00 2015-04-15 05:01:12.750 105 12543.88 193.78 54678.78 88888.00 2015-04-15 05:01:12.875 105 12543.85 193.78 54678.80 88888.00 2015-04-15 05:01:13.000 105 12543.90 193.80 54678.78 88888.00 2015-04-15 05:01:13.125 105 12543.88 193.78 54678.82 88888.00 2015-04-15 05:01:13.250 105 12543.83 193.78 54678.82 88888.00 2015-04-15 05:01:13.375 105 12543.90 193.80 54678.82 88888.00 2015-04-15 05:01:13.500 105 12543.88 193.82 54678.80 88888.00 2015-04-15 05:01:13.625 105 12543.83 193.80 54678.80 88888.00 2015-04-15 05:01:13.750 105 12543.83 193.80 54678.80 88888.00 2015-04-15 05:01:13.875 105 12543.83 193.80 54678.80 88888.00 2015-04-15 05:01:14.000 105 12543.90 193.80 54678.78 88888.00 2015-04-15 05:01:14.125 105 12543.92 193.82 54678.82 88888.00 2015-04-15 05:01:14.250 105 12543.88 193.82 54678.82 88888.00 2015-04-15 05:01:14.375 105 12543.95 193.80 54678.78 88888.00 2015-04-15 05:01:14.500 105 12543.95 193.78 54678.78 88888.00 2015-04-15 05:01:14.625 105 12543.95 193.80 54678.78 88888.00 2015-04-15 05:01:14.750 105 12543.90 193.80 54678.78 88888.00 2015-04-15 05:01:14.875 105 12543.88 193.80 54678.80 88888.00 2015-04-15 05:01:15.000 105 12543.92 193.80 54678.80 88888.00 2015-04-15 05:01:15.125 105 12543.95 193.80 54678.80 88888.00 2015-04-15 05:01:15.250 105 12543.92 193.78 54678.78 88888.00 2015-04-15 05:01:15.375 105 12543.98 193.80 54678.78 88888.00 2015-04-15 05:01:15.500 105 12543.98 193.80 54678.78 88888.00 2015-04-15 05:01:15.625 105 12543.98 193.80 54678.75 88888.00 2015-04-15 05:01:15.750 105 12543.95 193.80 54678.75 88888.00 2015-04-15 05:01:15.875 105 12543.98 193.80 54678.75 88888.00 2015-04-15 05:01:16.000 105 12543.98 193.88 54678.78 88888.00 2015-04-15 05:01:16.125 105 12543.98 193.88 54678.75 88888.00 2015-04-15 05:01:16.250 105 12543.95 193.85 54678.72 88888.00 2015-04-15 05:01:16.375 105 12543.98 193.82 54678.72 88888.00 2015-04-15 05:01:16.500 105 12544.00 193.88 54678.72 88888.00 2015-04-15 05:01:16.625 105 12543.98 193.88 54678.72 88888.00 2015-04-15 05:01:16.750 105 12543.95 193.85 54678.75 88888.00 2015-04-15 05:01:16.875 105 12543.95 193.85 54678.75 88888.00 2015-04-15 05:01:17.000 105 12543.95 193.85 54678.72 88888.00 2015-04-15 05:01:17.125 105 12543.98 193.85 54678.72 88888.00 2015-04-15 05:01:17.250 105 12543.98 193.85 54678.75 88888.00 2015-04-15 05:01:17.375 105 12544.02 193.88 54678.75 88888.00 2015-04-15 05:01:17.500 105 12544.02 193.88 54678.75 88888.00 2015-04-15 05:01:17.625 105 12544.00 193.88 54678.75 88888.00 2015-04-15 05:01:17.750 105 12544.02 193.85 54678.72 88888.00 2015-04-15 05:01:17.875 105 12544.05 193.88 54678.70 88888.00 2015-04-15 05:01:18.000 105 12544.02 193.85 54678.70 88888.00 2015-04-15 05:01:18.125 105 12544.00 193.88 54678.75 88888.00 2015-04-15 05:01:18.250 105 12544.02 193.90 54678.75 88888.00 2015-04-15 05:01:18.375 105 12544.10 193.88 54678.72 88888.00 2015-04-15 05:01:18.500 105 12544.05 193.88 54678.75 88888.00 2015-04-15 05:01:18.625 105 12544.05 193.88 54678.75 88888.00 2015-04-15 05:01:18.750 105 12544.10 193.85 54678.72 88888.00 2015-04-15 05:01:18.875 105 12544.15 193.85 54678.72 88888.00 2015-04-15 05:01:19.000 105 12544.12 193.85 54678.72 88888.00 2015-04-15 05:01:19.125 105 12544.12 193.88 54678.72 88888.00 2015-04-15 05:01:19.250 105 12544.10 193.90 54678.72 88888.00 2015-04-15 05:01:19.375 105 12544.12 193.90 54678.72 88888.00 2015-04-15 05:01:19.500 105 12544.08 193.90 54678.72 88888.00 2015-04-15 05:01:19.625 105 12544.10 193.90 54678.75 88888.00 2015-04-15 05:01:19.750 105 12544.12 193.90 54678.72 88888.00 2015-04-15 05:01:19.875 105 12544.05 193.90 54678.70 88888.00 2015-04-15 05:01:20.000 105 12544.10 193.90 54678.70 88888.00 2015-04-15 05:01:20.125 105 12544.10 193.88 54678.72 88888.00 2015-04-15 05:01:20.250 105 12544.10 193.88 54678.72 88888.00 2015-04-15 05:01:20.375 105 12544.23 193.90 54678.72 88888.00 2015-04-15 05:01:20.500 105 12544.23 193.93 54678.75 88888.00 2015-04-15 05:01:20.625 105 12544.23 193.93 54678.75 88888.00 2015-04-15 05:01:20.750 105 12544.17 193.90 54678.72 88888.00 2015-04-15 05:01:20.875 105 12544.17 193.88 54678.72 88888.00 2015-04-15 05:01:21.000 105 12544.17 193.88 54678.70 88888.00 2015-04-15 05:01:21.125 105 12544.20 193.90 54678.70 88888.00 2015-04-15 05:01:21.250 105 12544.20 193.90 54678.72 88888.00 2015-04-15 05:01:21.375 105 12544.25 193.95 54678.72 88888.00 2015-04-15 05:01:21.500 105 12544.25 193.95 54678.70 88888.00 2015-04-15 05:01:21.625 105 12544.23 193.93 54678.70 88888.00 2015-04-15 05:01:21.750 105 12544.25 193.95 54678.68 88888.00 2015-04-15 05:01:21.875 105 12544.27 193.95 54678.65 88888.00 2015-04-15 05:01:22.000 105 12544.30 193.90 54678.65 88888.00 2015-04-15 05:01:22.125 105 12544.30 193.93 54678.70 88888.00 2015-04-15 05:01:22.250 105 12544.17 193.95 54678.72 88888.00 2015-04-15 05:01:22.375 105 12544.15 193.97 54678.70 88888.00 2015-04-15 05:01:22.500 105 12544.15 193.93 54678.68 88888.00 2015-04-15 05:01:22.625 105 12544.20 193.95 54678.68 88888.00 2015-04-15 05:01:22.750 105 12544.20 193.93 54678.68 88888.00 2015-04-15 05:01:22.875 105 12544.23 193.95 54678.68 88888.00 2015-04-15 05:01:23.000 105 12544.30 193.97 54678.65 88888.00 2015-04-15 05:01:23.125 105 12544.30 193.97 54678.65 88888.00 2015-04-15 05:01:23.250 105 12544.25 193.93 54678.65 88888.00 2015-04-15 05:01:23.375 105 12544.30 193.97 54678.65 88888.00 2015-04-15 05:01:23.500 105 12544.30 193.97 54678.65 88888.00 2015-04-15 05:01:23.625 105 12544.35 193.97 54678.65 88888.00 2015-04-15 05:01:23.750 105 12544.38 193.93 54678.65 88888.00 2015-04-15 05:01:23.875 105 12544.38 193.97 54678.65 88888.00 2015-04-15 05:01:24.000 105 12544.40 193.97 54678.65 88888.00 2015-04-15 05:01:24.125 105 12544.38 194.00 54678.68 88888.00 2015-04-15 05:01:24.250 105 12544.35 193.95 54678.65 88888.00 2015-04-15 05:01:24.375 105 12544.38 193.95 54678.62 88888.00 2015-04-15 05:01:24.500 105 12544.42 193.95 54678.62 88888.00 2015-04-15 05:01:24.625 105 12544.48 193.95 54678.62 88888.00 2015-04-15 05:01:24.750 105 12544.42 193.97 54678.65 88888.00 2015-04-15 05:01:24.875 105 12544.33 193.95 54678.62 88888.00 2015-04-15 05:01:25.000 105 12544.38 193.95 54678.62 88888.00 2015-04-15 05:01:25.125 105 12544.50 193.97 54678.62 88888.00 2015-04-15 05:01:25.250 105 12544.52 193.95 54678.60 88888.00 2015-04-15 05:01:25.375 105 12544.50 193.97 54678.62 88888.00 2015-04-15 05:01:25.500 105 12544.45 193.95 54678.62 88888.00 2015-04-15 05:01:25.625 105 12544.48 193.95 54678.62 88888.00 2015-04-15 05:01:25.750 105 12544.50 193.95 54678.62 88888.00 2015-04-15 05:01:25.875 105 12544.50 194.00 54678.65 88888.00 2015-04-15 05:01:26.000 105 12544.50 193.97 54678.62 88888.00 2015-04-15 05:01:26.125 105 12544.48 193.97 54678.62 88888.00 2015-04-15 05:01:26.250 105 12544.40 193.97 54678.65 88888.00 2015-04-15 05:01:26.375 105 12544.45 193.97 54678.62 88888.00 2015-04-15 05:01:26.500 105 12544.48 194.00 54678.60 88888.00 2015-04-15 05:01:26.625 105 12544.48 194.00 54678.57 88888.00 2015-04-15 05:01:26.750 105 12544.52 194.00 54678.60 88888.00 2015-04-15 05:01:26.875 105 12544.52 194.05 54678.62 88888.00 2015-04-15 05:01:27.000 105 12544.55 194.05 54678.62 88888.00 2015-04-15 05:01:27.125 105 12544.58 194.00 54678.65 88888.00 2015-04-15 05:01:27.250 105 12544.55 193.95 54678.68 88888.00 2015-04-15 05:01:27.375 105 12544.55 194.03 54678.65 88888.00 2015-04-15 05:01:27.500 105 12544.52 194.05 54678.65 88888.00 2015-04-15 05:01:27.625 105 12544.50 194.00 54678.62 88888.00 2015-04-15 05:01:27.750 105 12544.48 194.00 54678.62 88888.00 2015-04-15 05:01:27.875 105 12544.45 194.03 54678.65 88888.00 2015-04-15 05:01:28.000 105 12544.48 194.05 54678.62 88888.00 2015-04-15 05:01:28.125 105 12544.50 194.05 54678.60 88888.00 2015-04-15 05:01:28.250 105 12544.45 194.03 54678.60 88888.00 2015-04-15 05:01:28.375 105 12544.55 194.03 54678.60 88888.00 2015-04-15 05:01:28.500 105 12544.60 194.03 54678.62 88888.00 2015-04-15 05:01:28.625 105 12544.65 194.03 54678.62 88888.00 2015-04-15 05:01:28.750 105 12544.62 194.07 54678.60 88888.00 2015-04-15 05:01:28.875 105 12544.55 194.07 54678.60 88888.00 2015-04-15 05:01:29.000 105 12544.52 194.07 54678.57 88888.00 2015-04-15 05:01:29.125 105 12544.52 194.07 54678.57 88888.00 2015-04-15 05:01:29.250 105 12544.52 194.05 54678.62 88888.00 2015-04-15 05:01:29.375 105 12544.55 194.07 54678.60 88888.00 2015-04-15 05:01:29.500 105 12544.55 194.05 54678.60 88888.00 2015-04-15 05:01:29.625 105 12544.52 194.05 54678.60 88888.00 2015-04-15 05:01:29.750 105 12544.58 194.07 54678.65 88888.00 2015-04-15 05:01:29.875 105 12544.58 194.07 54678.65 88888.00 2015-04-15 05:01:30.000 105 12544.55 194.05 54678.65 88888.00 2015-04-15 05:01:30.125 105 12544.52 194.05 54678.62 88888.00 2015-04-15 05:01:30.250 105 12544.55 194.05 54678.62 88888.00 2015-04-15 05:01:30.375 105 12544.58 194.10 54678.60 88888.00 2015-04-15 05:01:30.500 105 12544.55 194.07 54678.60 88888.00 2015-04-15 05:01:30.625 105 12544.55 194.07 54678.60 88888.00 2015-04-15 05:01:30.750 105 12544.52 194.10 54678.62 88888.00 2015-04-15 05:01:30.875 105 12544.58 194.12 54678.62 88888.00 2015-04-15 05:01:31.000 105 12544.65 194.12 54678.62 88888.00 2015-04-15 05:01:31.125 105 12544.60 194.12 54678.65 88888.00 2015-04-15 05:01:31.250 105 12544.55 194.05 54678.62 88888.00 2015-04-15 05:01:31.375 105 12544.60 194.05 54678.60 88888.00 2015-04-15 05:01:31.500 105 12544.65 194.05 54678.57 88888.00 2015-04-15 05:01:31.625 105 12544.70 194.07 54678.62 88888.00 2015-04-15 05:01:31.750 105 12544.73 194.10 54678.62 88888.00 2015-04-15 05:01:31.875 105 12544.73 194.10 54678.57 88888.00 2015-04-15 05:01:32.000 105 12544.70 194.07 54678.53 88888.00 2015-04-15 05:01:32.125 105 12544.65 194.07 54678.55 88888.00 2015-04-15 05:01:32.250 105 12544.62 194.07 54678.57 88888.00 2015-04-15 05:01:32.375 105 12544.65 194.10 54678.57 88888.00 2015-04-15 05:01:32.500 105 12544.65 194.10 54678.57 88888.00 2015-04-15 05:01:32.625 105 12544.73 194.10 54678.57 88888.00 2015-04-15 05:01:32.750 105 12544.75 194.12 54678.57 88888.00 2015-04-15 05:01:32.875 105 12544.73 194.12 54678.57 88888.00 2015-04-15 05:01:33.000 105 12544.70 194.15 54678.57 88888.00 2015-04-15 05:01:33.125 105 12544.70 194.15 54678.55 88888.00 2015-04-15 05:01:33.250 105 12544.73 194.07 54678.55 88888.00 2015-04-15 05:01:33.375 105 12544.77 194.07 54678.55 88888.00 2015-04-15 05:01:33.500 105 12544.80 194.10 54678.57 88888.00 2015-04-15 05:01:33.625 105 12544.83 194.07 54678.57 88888.00 2015-04-15 05:01:33.750 105 12544.83 194.12 54678.60 88888.00 2015-04-15 05:01:33.875 105 12544.85 194.12 54678.60 88888.00 2015-04-15 05:01:34.000 105 12544.88 194.12 54678.57 88888.00 2015-04-15 05:01:34.125 105 12544.80 194.12 54678.57 88888.00 2015-04-15 05:01:34.250 105 12544.75 194.12 54678.60 88888.00 2015-04-15 05:01:34.375 105 12544.80 194.15 54678.57 88888.00 2015-04-15 05:01:34.500 105 12544.80 194.18 54678.60 88888.00 2015-04-15 05:01:34.625 105 12544.80 194.18 54678.60 88888.00 2015-04-15 05:01:34.750 105 12544.83 194.18 54678.60 88888.00 2015-04-15 05:01:34.875 105 12544.80 194.15 54678.60 88888.00 2015-04-15 05:01:35.000 105 12544.80 194.12 54678.57 88888.00 2015-04-15 05:01:35.125 105 12544.83 194.12 54678.57 88888.00 2015-04-15 05:01:35.250 105 12544.95 194.12 54678.57 88888.00 2015-04-15 05:01:35.375 105 12545.02 194.15 54678.60 88888.00 2015-04-15 05:01:35.500 105 12545.00 194.18 54678.60 88888.00 2015-04-15 05:01:35.625 105 12544.92 194.18 54678.62 88888.00 2015-04-15 05:01:35.750 105 12544.95 194.15 54678.62 88888.00 2015-04-15 05:01:35.875 105 12544.90 194.15 54678.60 88888.00 2015-04-15 05:01:36.000 105 12544.88 194.15 54678.60 88888.00 2015-04-15 05:01:36.125 105 12544.90 194.18 54678.60 88888.00 2015-04-15 05:01:36.250 105 12544.95 194.12 54678.57 88888.00 2015-04-15 05:01:36.375 105 12544.98 194.15 54678.57 88888.00 2015-04-15 05:01:36.500 105 12544.92 194.18 54678.57 88888.00 2015-04-15 05:01:36.625 105 12544.98 194.20 54678.57 88888.00 2015-04-15 05:01:36.750 105 12545.00 194.22 54678.57 88888.00 2015-04-15 05:01:36.875 105 12544.98 194.20 54678.57 88888.00 2015-04-15 05:01:37.000 105 12545.00 194.20 54678.60 88888.00 2015-04-15 05:01:37.125 105 12545.00 194.20 54678.62 88888.00 2015-04-15 05:01:37.250 105 12544.95 194.20 54678.60 88888.00 2015-04-15 05:01:37.375 105 12544.92 194.25 54678.60 88888.00 2015-04-15 05:01:37.500 105 12544.88 194.22 54678.60 88888.00 2015-04-15 05:01:37.625 105 12544.95 194.22 54678.57 88888.00 2015-04-15 05:01:37.750 105 12544.95 194.22 54678.57 88888.00 2015-04-15 05:01:37.875 105 12544.88 194.20 54678.57 88888.00 2015-04-15 05:01:38.000 105 12544.88 194.22 54678.57 88888.00 2015-04-15 05:01:38.125 105 12544.95 194.25 54678.60 88888.00 2015-04-15 05:01:38.250 105 12544.95 194.22 54678.60 88888.00 2015-04-15 05:01:38.375 105 12544.92 194.22 54678.57 88888.00 2015-04-15 05:01:38.500 105 12544.95 194.20 54678.57 88888.00 2015-04-15 05:01:38.625 105 12544.98 194.22 54678.60 88888.00 2015-04-15 05:01:38.750 105 12545.02 194.28 54678.57 88888.00 2015-04-15 05:01:38.875 105 12545.00 194.25 54678.57 88888.00 2015-04-15 05:01:39.000 105 12545.02 194.25 54678.57 88888.00 2015-04-15 05:01:39.125 105 12545.00 194.25 54678.60 88888.00 2015-04-15 05:01:39.250 105 12545.00 194.22 54678.57 88888.00 2015-04-15 05:01:39.375 105 12545.02 194.28 54678.60 88888.00 2015-04-15 05:01:39.500 105 12545.00 194.28 54678.60 88888.00 2015-04-15 05:01:39.625 105 12545.00 194.25 54678.57 88888.00 2015-04-15 05:01:39.750 105 12545.05 194.25 54678.57 88888.00 2015-04-15 05:01:39.875 105 12545.10 194.22 54678.55 88888.00 2015-04-15 05:01:40.000 105 12545.10 194.20 54678.55 88888.00 2015-04-15 05:01:40.125 105 12545.05 194.22 54678.60 88888.00 2015-04-15 05:01:40.250 105 12545.00 194.25 54678.62 88888.00 2015-04-15 05:01:40.375 105 12545.00 194.25 54678.60 88888.00 2015-04-15 05:01:40.500 105 12545.05 194.25 54678.60 88888.00 2015-04-15 05:01:40.625 105 12545.08 194.25 54678.57 88888.00 2015-04-15 05:01:40.750 105 12545.10 194.25 54678.60 88888.00 2015-04-15 05:01:40.875 105 12545.08 194.25 54678.60 88888.00 2015-04-15 05:01:41.000 105 12545.10 194.28 54678.60 88888.00 2015-04-15 05:01:41.125 105 12545.08 194.25 54678.62 88888.00 2015-04-15 05:01:41.250 105 12544.98 194.22 54678.60 88888.00 2015-04-15 05:01:41.375 105 12544.95 194.25 54678.60 88888.00 2015-04-15 05:01:41.500 105 12544.98 194.25 54678.60 88888.00 2015-04-15 05:01:41.625 105 12545.12 194.30 54678.60 88888.00 2015-04-15 05:01:41.750 105 12545.10 194.30 54678.60 88888.00 2015-04-15 05:01:41.875 105 12545.12 194.30 54678.62 88888.00 2015-04-15 05:01:42.000 105 12545.12 194.30 54678.62 88888.00 2015-04-15 05:01:42.125 105 12545.20 194.28 54678.62 88888.00 2015-04-15 05:01:42.250 105 12545.15 194.28 54678.60 88888.00 2015-04-15 05:01:42.375 105 12545.12 194.30 54678.60 88888.00 2015-04-15 05:01:42.500 105 12545.12 194.30 54678.60 88888.00 2015-04-15 05:01:42.625 105 12545.12 194.32 54678.60 88888.00 2015-04-15 05:01:42.750 105 12545.12 194.30 54678.55 88888.00 2015-04-15 05:01:42.875 105 12545.08 194.30 54678.55 88888.00 2015-04-15 05:01:43.000 105 12545.08 194.32 54678.53 88888.00 2015-04-15 05:01:43.125 105 12545.10 194.30 54678.55 88888.00 2015-04-15 05:01:43.250 105 12545.17 194.30 54678.57 88888.00 2015-04-15 05:01:43.375 105 12545.20 194.32 54678.57 88888.00 2015-04-15 05:01:43.500 105 12545.12 194.30 54678.57 88888.00 2015-04-15 05:01:43.625 105 12545.10 194.30 54678.55 88888.00 2015-04-15 05:01:43.750 105 12545.08 194.30 54678.55 88888.00 2015-04-15 05:01:43.875 105 12545.10 194.30 54678.55 88888.00 2015-04-15 05:01:44.000 105 12545.17 194.30 54678.53 88888.00 2015-04-15 05:01:44.125 105 12545.20 194.30 54678.55 88888.00 2015-04-15 05:01:44.250 105 12545.12 194.28 54678.57 88888.00 2015-04-15 05:01:44.375 105 12545.20 194.30 54678.55 88888.00 2015-04-15 05:01:44.500 105 12545.17 194.28 54678.53 88888.00 2015-04-15 05:01:44.625 105 12545.17 194.30 54678.55 88888.00 2015-04-15 05:01:44.750 105 12545.20 194.30 54678.57 88888.00 2015-04-15 05:01:44.875 105 12545.17 194.28 54678.57 88888.00 2015-04-15 05:01:45.000 105 12545.23 194.28 54678.55 88888.00 2015-04-15 05:01:45.125 105 12545.30 194.32 54678.55 88888.00 2015-04-15 05:01:45.250 105 12545.23 194.32 54678.55 88888.00 2015-04-15 05:01:45.375 105 12545.27 194.30 54678.55 88888.00 2015-04-15 05:01:45.500 105 12545.23 194.28 54678.50 88888.00 2015-04-15 05:01:45.625 105 12545.20 194.28 54678.50 88888.00 2015-04-15 05:01:45.750 105 12545.20 194.30 54678.53 88888.00 2015-04-15 05:01:45.875 105 12545.17 194.30 54678.55 88888.00 2015-04-15 05:01:46.000 105 12545.20 194.32 54678.55 88888.00 2015-04-15 05:01:46.125 105 12545.17 194.30 54678.55 88888.00 2015-04-15 05:01:46.250 105 12545.30 194.32 54678.55 88888.00 2015-04-15 05:01:46.375 105 12545.35 194.30 54678.53 88888.00 2015-04-15 05:01:46.500 105 12545.30 194.30 54678.53 88888.00 2015-04-15 05:01:46.625 105 12545.30 194.30 54678.55 88888.00 2015-04-15 05:01:46.750 105 12545.33 194.32 54678.55 88888.00 2015-04-15 05:01:46.875 105 12545.38 194.30 54678.55 88888.00 2015-04-15 05:01:47.000 105 12545.30 194.30 54678.50 88888.00 2015-04-15 05:01:47.125 105 12545.25 194.32 54678.55 88888.00 2015-04-15 05:01:47.250 105 12545.23 194.35 54678.57 88888.00 2015-04-15 05:01:47.375 105 12545.23 194.32 54678.57 88888.00 2015-04-15 05:01:47.500 105 12545.25 194.35 54678.57 88888.00 2015-04-15 05:01:47.625 105 12545.33 194.32 54678.57 88888.00 2015-04-15 05:01:47.750 105 12545.33 194.35 54678.57 88888.00 2015-04-15 05:01:47.875 105 12545.27 194.35 54678.55 88888.00 2015-04-15 05:01:48.000 105 12545.38 194.35 54678.53 88888.00 2015-04-15 05:01:48.125 105 12545.38 194.38 54678.53 88888.00 2015-04-15 05:01:48.250 105 12545.40 194.38 54678.55 88888.00 2015-04-15 05:01:48.375 105 12545.45 194.38 54678.53 88888.00 2015-04-15 05:01:48.500 105 12545.35 194.35 54678.53 88888.00 2015-04-15 05:01:48.625 105 12545.27 194.40 54678.53 88888.00 2015-04-15 05:01:48.750 105 12545.25 194.40 54678.53 88888.00 2015-04-15 05:01:48.875 105 12545.27 194.38 54678.53 88888.00 2015-04-15 05:01:49.000 105 12545.35 194.40 54678.53 88888.00 2015-04-15 05:01:49.125 105 12545.40 194.43 54678.53 88888.00 2015-04-15 05:01:49.250 105 12545.40 194.38 54678.50 88888.00 2015-04-15 05:01:49.375 105 12545.45 194.40 54678.50 88888.00 2015-04-15 05:01:49.500 105 12545.42 194.40 54678.50 88888.00 2015-04-15 05:01:49.625 105 12545.40 194.38 54678.53 88888.00 2015-04-15 05:01:49.750 105 12545.42 194.40 54678.53 88888.00 2015-04-15 05:01:49.875 105 12545.42 194.40 54678.53 88888.00 2015-04-15 05:01:50.000 105 12545.42 194.40 54678.50 88888.00 2015-04-15 05:01:50.125 105 12545.35 194.43 54678.53 88888.00 2015-04-15 05:01:50.250 105 12545.42 194.45 54678.53 88888.00 2015-04-15 05:01:50.375 105 12545.45 194.45 54678.55 88888.00 2015-04-15 05:01:50.500 105 12545.42 194.43 54678.55 88888.00 2015-04-15 05:01:50.625 105 12545.42 194.43 54678.53 88888.00 2015-04-15 05:01:50.750 105 12545.40 194.40 54678.55 88888.00 2015-04-15 05:01:50.875 105 12545.45 194.38 54678.55 88888.00 2015-04-15 05:01:51.000 105 12545.48 194.40 54678.55 88888.00 2015-04-15 05:01:51.125 105 12545.50 194.40 54678.57 88888.00 2015-04-15 05:01:51.250 105 12545.48 194.43 54678.55 88888.00 2015-04-15 05:01:51.375 105 12545.50 194.43 54678.57 88888.00 2015-04-15 05:01:51.500 105 12545.48 194.45 54678.55 88888.00 2015-04-15 05:01:51.625 105 12545.40 194.45 54678.55 88888.00 2015-04-15 05:01:51.750 105 12545.35 194.45 54678.57 88888.00 2015-04-15 05:01:51.875 105 12545.40 194.40 54678.60 88888.00 2015-04-15 05:01:52.000 105 12545.45 194.40 54678.55 88888.00 2015-04-15 05:01:52.125 105 12545.40 194.43 54678.55 88888.00 2015-04-15 05:01:52.250 105 12545.40 194.43 54678.57 88888.00 2015-04-15 05:01:52.375 105 12545.48 194.45 54678.57 88888.00 2015-04-15 05:01:52.500 105 12545.58 194.45 54678.55 88888.00 2015-04-15 05:01:52.625 105 12545.58 194.43 54678.57 88888.00 2015-04-15 05:01:52.750 105 12545.52 194.43 54678.55 88888.00 2015-04-15 05:01:52.875 105 12545.45 194.40 54678.55 88888.00 2015-04-15 05:01:53.000 105 12545.48 194.38 54678.55 88888.00 2015-04-15 05:01:53.125 105 12545.52 194.40 54678.55 88888.00 2015-04-15 05:01:53.250 105 12545.52 194.40 54678.53 88888.00 2015-04-15 05:01:53.375 105 12545.52 194.43 54678.50 88888.00 2015-04-15 05:01:53.500 105 12545.50 194.43 54678.53 88888.00 2015-04-15 05:01:53.625 105 12545.52 194.45 54678.55 88888.00 2015-04-15 05:01:53.750 105 12545.52 194.43 54678.55 88888.00 2015-04-15 05:01:53.875 105 12545.52 194.43 54678.57 88888.00 2015-04-15 05:01:54.000 105 12545.52 194.43 54678.55 88888.00 2015-04-15 05:01:54.125 105 12545.60 194.43 54678.55 88888.00 2015-04-15 05:01:54.250 105 12545.60 194.43 54678.53 88888.00 2015-04-15 05:01:54.375 105 12545.62 194.43 54678.53 88888.00 2015-04-15 05:01:54.500 105 12545.60 194.43 54678.53 88888.00 2015-04-15 05:01:54.625 105 12545.55 194.40 54678.55 88888.00 2015-04-15 05:01:54.750 105 12545.62 194.43 54678.55 88888.00 2015-04-15 05:01:54.875 105 12545.73 194.45 54678.55 88888.00 2015-04-15 05:01:55.000 105 12545.65 194.43 54678.53 88888.00 2015-04-15 05:01:55.125 105 12545.62 194.43 54678.55 88888.00 2015-04-15 05:01:55.250 105 12545.60 194.47 54678.57 88888.00 2015-04-15 05:01:55.375 105 12545.62 194.47 54678.57 88888.00 2015-04-15 05:01:55.500 105 12545.60 194.45 54678.57 88888.00 2015-04-15 05:01:55.625 105 12545.67 194.43 54678.57 88888.00 2015-04-15 05:01:55.750 105 12545.67 194.45 54678.57 88888.00 2015-04-15 05:01:55.875 105 12545.73 194.45 54678.57 88888.00 2015-04-15 05:01:56.000 105 12545.73 194.47 54678.57 88888.00 2015-04-15 05:01:56.125 105 12545.67 194.47 54678.57 88888.00 2015-04-15 05:01:56.250 105 12545.67 194.45 54678.57 88888.00 2015-04-15 05:01:56.375 105 12545.70 194.47 54678.60 88888.00 2015-04-15 05:01:56.500 105 12545.70 194.45 54678.57 88888.00 2015-04-15 05:01:56.625 105 12545.67 194.43 54678.57 88888.00 2015-04-15 05:01:56.750 105 12545.70 194.45 54678.57 88888.00 2015-04-15 05:01:56.875 105 12545.65 194.45 54678.55 88888.00 2015-04-15 05:01:57.000 105 12545.77 194.47 54678.53 88888.00 2015-04-15 05:01:57.125 105 12545.85 194.45 54678.53 88888.00 2015-04-15 05:01:57.250 105 12545.77 194.45 54678.55 88888.00 2015-04-15 05:01:57.375 105 12545.77 194.47 54678.57 88888.00 2015-04-15 05:01:57.500 105 12545.77 194.53 54678.60 88888.00 2015-04-15 05:01:57.625 105 12545.83 194.50 54678.60 88888.00 2015-04-15 05:01:57.750 105 12545.75 194.47 54678.55 88888.00 2015-04-15 05:01:57.875 105 12545.70 194.47 54678.57 88888.00 2015-04-15 05:01:58.000 105 12545.73 194.47 54678.57 88888.00 2015-04-15 05:01:58.125 105 12545.75 194.47 54678.60 88888.00 2015-04-15 05:01:58.250 105 12545.75 194.50 54678.62 88888.00 2015-04-15 05:01:58.375 105 12545.80 194.53 54678.62 88888.00 2015-04-15 05:01:58.500 105 12545.75 194.55 54678.62 88888.00 2015-04-15 05:01:58.625 105 12545.70 194.55 54678.57 88888.00 2015-04-15 05:01:58.750 105 12545.75 194.50 54678.57 88888.00 2015-04-15 05:01:58.875 105 12545.83 194.53 54678.57 88888.00 2015-04-15 05:01:59.000 105 12545.88 194.53 54678.57 88888.00 2015-04-15 05:01:59.125 105 12545.85 194.53 54678.60 88888.00 2015-04-15 05:01:59.250 105 12545.77 194.50 54678.57 88888.00 2015-04-15 05:01:59.375 105 12545.83 194.50 54678.55 88888.00 2015-04-15 05:01:59.500 105 12545.83 194.53 54678.57 88888.00 2015-04-15 05:01:59.625 105 12545.85 194.53 54678.57 88888.00 2015-04-15 05:01:59.750 105 12545.85 194.50 54678.55 88888.00 2015-04-15 05:01:59.875 105 12545.85 194.50 54678.55 88888.00 2015-04-15 05:02:00.000 105 12545.83 194.50 54678.55 88888.00 2015-04-15 05:02:00.125 105 12545.75 194.50 54678.57 88888.00 2015-04-15 05:02:00.250 105 12545.70 194.53 54678.57 88888.00 2015-04-15 05:02:00.375 105 12545.70 194.53 54678.55 88888.00 2015-04-15 05:02:00.500 105 12545.75 194.53 54678.55 88888.00 2015-04-15 05:02:00.625 105 12545.83 194.55 54678.57 88888.00 2015-04-15 05:02:00.750 105 12545.85 194.53 54678.57 88888.00 2015-04-15 05:02:00.875 105 12545.85 194.50 54678.57 88888.00 2015-04-15 05:02:01.000 105 12545.88 194.53 54678.57 88888.00 2015-04-15 05:02:01.125 105 12545.95 194.55 54678.60 88888.00 2015-04-15 05:02:01.250 105 12545.88 194.53 54678.60 88888.00 2015-04-15 05:02:01.375 105 12545.77 194.55 54678.57 88888.00 2015-04-15 05:02:01.500 105 12545.75 194.57 54678.57 88888.00 2015-04-15 05:02:01.625 105 12545.83 194.57 54678.60 88888.00 2015-04-15 05:02:01.750 105 12545.85 194.55 54678.57 88888.00 2015-04-15 05:02:01.875 105 12545.88 194.53 54678.57 88888.00 2015-04-15 05:02:02.000 105 12545.92 194.53 54678.57 88888.00 2015-04-15 05:02:02.125 105 12545.85 194.55 54678.57 88888.00 2015-04-15 05:02:02.250 105 12545.80 194.57 54678.57 88888.00 2015-04-15 05:02:02.375 105 12545.90 194.57 54678.55 88888.00 2015-04-15 05:02:02.500 105 12545.92 194.57 54678.57 88888.00 2015-04-15 05:02:02.625 105 12545.92 194.55 54678.57 88888.00 2015-04-15 05:02:02.750 105 12545.85 194.57 54678.57 88888.00 2015-04-15 05:02:02.875 105 12545.85 194.53 54678.57 88888.00 2015-04-15 05:02:03.000 105 12545.92 194.55 54678.57 88888.00 2015-04-15 05:02:03.125 105 12545.92 194.57 54678.57 88888.00 2015-04-15 05:02:03.250 105 12545.92 194.55 54678.57 88888.00 2015-04-15 05:02:03.375 105 12546.00 194.57 54678.60 88888.00 2015-04-15 05:02:03.500 105 12546.00 194.57 54678.60 88888.00 2015-04-15 05:02:03.625 105 12545.95 194.53 54678.57 88888.00 2015-04-15 05:02:03.750 105 12545.90 194.50 54678.57 88888.00 2015-04-15 05:02:03.875 105 12545.95 194.55 54678.55 88888.00 2015-04-15 05:02:04.000 105 12545.90 194.53 54678.55 88888.00 2015-04-15 05:02:04.125 105 12545.92 194.50 54678.55 88888.00 2015-04-15 05:02:04.250 105 12545.92 194.55 54678.55 88888.00 2015-04-15 05:02:04.375 105 12546.02 194.57 54678.55 88888.00 2015-04-15 05:02:04.500 105 12546.00 194.60 54678.55 88888.00 2015-04-15 05:02:04.625 105 12546.00 194.57 54678.55 88888.00 2015-04-15 05:02:04.750 105 12546.00 194.57 54678.55 88888.00 2015-04-15 05:02:04.875 105 12545.98 194.55 54678.55 88888.00 2015-04-15 05:02:05.000 105 12546.00 194.57 54678.55 88888.00 2015-04-15 05:02:05.125 105 12546.00 194.55 54678.55 88888.00 2015-04-15 05:02:05.250 105 12545.98 194.53 54678.55 88888.00 2015-04-15 05:02:05.375 105 12546.00 194.55 54678.55 88888.00 2015-04-15 05:02:05.500 105 12546.00 194.53 54678.57 88888.00 2015-04-15 05:02:05.625 105 12545.98 194.57 54678.57 88888.00 2015-04-15 05:02:05.750 105 12545.98 194.60 54678.60 88888.00 2015-04-15 05:02:05.875 105 12546.00 194.57 54678.60 88888.00 2015-04-15 05:02:06.000 105 12545.98 194.55 54678.60 88888.00 2015-04-15 05:02:06.125 105 12545.95 194.57 54678.60 88888.00 2015-04-15 05:02:06.250 105 12545.88 194.55 54678.62 88888.00 2015-04-15 05:02:06.375 105 12545.90 194.57 54678.65 88888.00 2015-04-15 05:02:06.500 105 12545.92 194.57 54678.65 88888.00 2015-04-15 05:02:06.625 105 12545.98 194.53 54678.60 88888.00 2015-04-15 05:02:06.750 105 12545.98 194.55 54678.60 88888.00 2015-04-15 05:02:06.875 105 12545.95 194.55 54678.60 88888.00 2015-04-15 05:02:07.000 105 12545.92 194.57 54678.60 88888.00 2015-04-15 05:02:07.125 105 12546.00 194.60 54678.62 88888.00 2015-04-15 05:02:07.250 105 12546.02 194.57 54678.60 88888.00 2015-04-15 05:02:07.375 105 12546.00 194.57 54678.60 88888.00 2015-04-15 05:02:07.500 105 12545.98 194.60 54678.60 88888.00 2015-04-15 05:02:07.625 105 12546.02 194.62 54678.57 88888.00 2015-04-15 05:02:07.750 105 12546.00 194.60 54678.60 88888.00 2015-04-15 05:02:07.875 105 12546.08 194.60 54678.60 88888.00 2015-04-15 05:02:08.000 105 12546.02 194.60 54678.60 88888.00 2015-04-15 05:02:08.125 105 12545.92 194.60 54678.62 88888.00 2015-04-15 05:02:08.250 105 12545.95 194.60 54678.62 88888.00 2015-04-15 05:02:08.375 105 12546.00 194.62 54678.62 88888.00 2015-04-15 05:02:08.500 105 12545.98 194.60 54678.65 88888.00 2015-04-15 05:02:08.625 105 12545.98 194.55 54678.65 88888.00 2015-04-15 05:02:08.750 105 12545.90 194.57 54678.65 88888.00 2015-04-15 05:02:08.875 105 12545.88 194.62 54678.65 88888.00 2015-04-15 05:02:09.000 105 12546.00 194.60 54678.62 88888.00 2015-04-15 05:02:09.125 105 12546.02 194.60 54678.65 88888.00 2015-04-15 05:02:09.250 105 12545.92 194.57 54678.65 88888.00 2015-04-15 05:02:09.375 105 12545.92 194.60 54678.65 88888.00 2015-04-15 05:02:09.500 105 12545.98 194.55 54678.62 88888.00 2015-04-15 05:02:09.625 105 12546.02 194.53 54678.60 88888.00 2015-04-15 05:02:09.750 105 12546.02 194.57 54678.60 88888.00 2015-04-15 05:02:09.875 105 12545.98 194.57 54678.62 88888.00 2015-04-15 05:02:10.000 105 12545.95 194.55 54678.60 88888.00 2015-04-15 05:02:10.125 105 12546.00 194.55 54678.62 88888.00 2015-04-15 05:02:10.250 105 12546.02 194.57 54678.62 88888.00 2015-04-15 05:02:10.375 105 12546.05 194.57 54678.62 88888.00 2015-04-15 05:02:10.500 105 12546.05 194.57 54678.62 88888.00 2015-04-15 05:02:10.625 105 12546.00 194.60 54678.62 88888.00 2015-04-15 05:02:10.750 105 12546.00 194.57 54678.62 88888.00 2015-04-15 05:02:10.875 105 12546.00 194.57 54678.60 88888.00 2015-04-15 05:02:11.000 105 12546.02 194.55 54678.62 88888.00 2015-04-15 05:02:11.125 105 12546.02 194.60 54678.62 88888.00 2015-04-15 05:02:11.250 105 12546.02 194.60 54678.65 88888.00 2015-04-15 05:02:11.375 105 12546.08 194.62 54678.68 88888.00 2015-04-15 05:02:11.500 105 12546.10 194.57 54678.68 88888.00 2015-04-15 05:02:11.625 105 12546.05 194.57 54678.65 88888.00 2015-04-15 05:02:11.750 105 12545.98 194.53 54678.65 88888.00 2015-04-15 05:02:11.875 105 12546.02 194.57 54678.65 88888.00 2015-04-15 05:02:12.000 105 12546.02 194.65 54678.62 88888.00 2015-04-15 05:02:12.125 105 12546.02 194.60 54678.62 88888.00 2015-04-15 05:02:12.250 105 12545.98 194.55 54678.65 88888.00 2015-04-15 05:02:12.375 105 12546.02 194.60 54678.65 88888.00 2015-04-15 05:02:12.500 105 12546.08 194.65 54678.65 88888.00 2015-04-15 05:02:12.625 105 12546.08 194.60 54678.62 88888.00 2015-04-15 05:02:12.750 105 12546.08 194.60 54678.62 88888.00 2015-04-15 05:02:12.875 105 12546.10 194.62 54678.62 88888.00 2015-04-15 05:02:13.000 105 12546.15 194.57 54678.62 88888.00 2015-04-15 05:02:13.125 105 12546.08 194.60 54678.65 88888.00 2015-04-15 05:02:13.250 105 12546.02 194.57 54678.68 88888.00 2015-04-15 05:02:13.375 105 12546.10 194.62 54678.70 88888.00 2015-04-15 05:02:13.500 105 12546.08 194.62 54678.68 88888.00 2015-04-15 05:02:13.625 105 12546.02 194.57 54678.65 88888.00 2015-04-15 05:02:13.750 105 12546.00 194.55 54678.65 88888.00 2015-04-15 05:02:13.875 105 12546.02 194.62 54678.65 88888.00 2015-04-15 05:02:14.000 105 12546.10 194.65 54678.65 88888.00 2015-04-15 05:02:14.125 105 12546.12 194.62 54678.68 88888.00 2015-04-15 05:02:14.250 105 12546.15 194.57 54678.68 88888.00 2015-04-15 05:02:14.375 105 12546.08 194.60 54678.65 88888.00 2015-04-15 05:02:14.500 105 12546.05 194.60 54678.65 88888.00 2015-04-15 05:02:14.625 105 12546.10 194.60 54678.68 88888.00 2015-04-15 05:02:14.750 105 12546.10 194.60 54678.70 88888.00 2015-04-15 05:02:14.875 105 12546.10 194.60 54678.65 88888.00 2015-04-15 05:02:15.000 105 12546.12 194.62 54678.68 88888.00 2015-04-15 05:02:15.125 105 12546.10 194.57 54678.70 88888.00 2015-04-15 05:02:15.250 105 12546.08 194.57 54678.68 88888.00 2015-04-15 05:02:15.375 105 12546.12 194.60 54678.70 88888.00 2015-04-15 05:02:15.500 105 12546.12 194.60 54678.68 88888.00 2015-04-15 05:02:15.625 105 12546.17 194.60 54678.72 88888.00 2015-04-15 05:02:15.750 105 12546.15 194.60 54678.70 88888.00 2015-04-15 05:02:15.875 105 12546.10 194.62 54678.70 88888.00 2015-04-15 05:02:16.000 105 12546.08 194.60 54678.68 88888.00 2015-04-15 05:02:16.125 105 12546.08 194.60 54678.70 88888.00 2015-04-15 05:02:16.250 105 12546.05 194.60 54678.70 88888.00 2015-04-15 05:02:16.375 105 12546.02 194.62 54678.70 88888.00 2015-04-15 05:02:16.500 105 12546.05 194.60 54678.70 88888.00 2015-04-15 05:02:16.625 105 12546.12 194.57 54678.68 88888.00 2015-04-15 05:02:16.750 105 12546.10 194.57 54678.65 88888.00 2015-04-15 05:02:16.875 105 12546.05 194.60 54678.68 88888.00 2015-04-15 05:02:17.000 105 12546.05 194.60 54678.68 88888.00 2015-04-15 05:02:17.125 105 12546.12 194.60 54678.72 88888.00 2015-04-15 05:02:17.250 105 12546.08 194.57 54678.70 88888.00 2015-04-15 05:02:17.375 105 12546.10 194.57 54678.68 88888.00 2015-04-15 05:02:17.500 105 12546.05 194.57 54678.70 88888.00 2015-04-15 05:02:17.625 105 12546.02 194.57 54678.70 88888.00 2015-04-15 05:02:17.750 105 12546.05 194.57 54678.72 88888.00 2015-04-15 05:02:17.875 105 12546.05 194.62 54678.72 88888.00 2015-04-15 05:02:18.000 105 12546.08 194.57 54678.72 88888.00 2015-04-15 05:02:18.125 105 12546.12 194.60 54678.72 88888.00 2015-04-15 05:02:18.250 105 12546.10 194.55 54678.72 88888.00 2015-04-15 05:02:18.375 105 12546.08 194.60 54678.72 88888.00 2015-04-15 05:02:18.500 105 12546.10 194.62 54678.72 88888.00 2015-04-15 05:02:18.625 105 12546.12 194.62 54678.72 88888.00 2015-04-15 05:02:18.750 105 12546.08 194.62 54678.72 88888.00 2015-04-15 05:02:18.875 105 12546.05 194.57 54678.70 88888.00 2015-04-15 05:02:19.000 105 12546.15 194.57 54678.70 88888.00 2015-04-15 05:02:19.125 105 12546.23 194.62 54678.72 88888.00 2015-04-15 05:02:19.250 105 12546.17 194.57 54678.70 88888.00 2015-04-15 05:02:19.375 105 12546.15 194.57 54678.70 88888.00 2015-04-15 05:02:19.500 105 12546.15 194.60 54678.75 88888.00 2015-04-15 05:02:19.625 105 12546.20 194.60 54678.72 88888.00 2015-04-15 05:02:19.750 105 12546.12 194.60 54678.72 88888.00 2015-04-15 05:02:19.875 105 12546.10 194.60 54678.72 88888.00 2015-04-15 05:02:20.000 105 12546.17 194.62 54678.72 88888.00 2015-04-15 05:02:20.125 105 12546.15 194.55 54678.72 88888.00 2015-04-15 05:02:20.250 105 12546.12 194.60 54678.75 88888.00 2015-04-15 05:02:20.375 105 12546.15 194.62 54678.72 88888.00 2015-04-15 05:02:20.500 105 12546.20 194.57 54678.70 88888.00 2015-04-15 05:02:20.625 105 12546.23 194.55 54678.70 88888.00 2015-04-15 05:02:20.750 105 12546.25 194.57 54678.70 88888.00 2015-04-15 05:02:20.875 105 12546.20 194.57 54678.70 88888.00 2015-04-15 05:02:21.000 105 12546.15 194.60 54678.72 88888.00 2015-04-15 05:02:21.125 105 12546.12 194.60 54678.75 88888.00 2015-04-15 05:02:21.250 105 12546.08 194.57 54678.72 88888.00 2015-04-15 05:02:21.375 105 12546.12 194.60 54678.70 88888.00 2015-04-15 05:02:21.500 105 12546.15 194.62 54678.75 88888.00 2015-04-15 05:02:21.625 105 12546.12 194.60 54678.75 88888.00 2015-04-15 05:02:21.750 105 12546.15 194.57 54678.75 88888.00 2015-04-15 05:02:21.875 105 12546.25 194.60 54678.78 88888.00 2015-04-15 05:02:22.000 105 12546.25 194.60 54678.75 88888.00 2015-04-15 05:02:22.125 105 12546.20 194.62 54678.75 88888.00 2015-04-15 05:02:22.250 105 12546.20 194.62 54678.72 88888.00 2015-04-15 05:02:22.375 105 12546.17 194.65 54678.75 88888.00 2015-04-15 05:02:22.500 105 12546.20 194.62 54678.75 88888.00 2015-04-15 05:02:22.625 105 12546.23 194.60 54678.75 88888.00 2015-04-15 05:02:22.750 105 12546.23 194.62 54678.75 88888.00 2015-04-15 05:02:22.875 105 12546.27 194.62 54678.72 88888.00 2015-04-15 05:02:23.000 105 12546.27 194.57 54678.70 88888.00 2015-04-15 05:02:23.125 105 12546.27 194.60 54678.75 88888.00 2015-04-15 05:02:23.250 105 12546.20 194.57 54678.78 88888.00 2015-04-15 05:02:23.375 105 12546.27 194.68 54678.75 88888.00 2015-04-15 05:02:23.500 105 12546.27 194.65 54678.78 88888.00 2015-04-15 05:02:23.625 105 12546.23 194.65 54678.75 88888.00 2015-04-15 05:02:23.750 105 12546.27 194.68 54678.75 88888.00 2015-04-15 05:02:23.875 105 12546.25 194.68 54678.75 88888.00 2015-04-15 05:02:24.000 105 12546.23 194.65 54678.75 88888.00 2015-04-15 05:02:24.125 105 12546.20 194.65 54678.75 88888.00 2015-04-15 05:02:24.250 105 12546.20 194.62 54678.72 88888.00 2015-04-15 05:02:24.375 105 12546.25 194.62 54678.72 88888.00 2015-04-15 05:02:24.500 105 12546.25 194.62 54678.75 88888.00 2015-04-15 05:02:24.625 105 12546.27 194.65 54678.75 88888.00 2015-04-15 05:02:24.750 105 12546.25 194.62 54678.75 88888.00 2015-04-15 05:02:24.875 105 12546.25 194.62 54678.78 88888.00 2015-04-15 05:02:25.000 105 12546.25 194.57 54678.78 88888.00 2015-04-15 05:02:25.125 105 12546.17 194.65 54678.78 88888.00 2015-04-15 05:02:25.250 105 12546.15 194.62 54678.78 88888.00 2015-04-15 05:02:25.375 105 12546.23 194.62 54678.80 88888.00 2015-04-15 05:02:25.500 105 12546.25 194.68 54678.80 88888.00 2015-04-15 05:02:25.625 105 12546.23 194.68 54678.78 88888.00 2015-04-15 05:02:25.750 105 12546.23 194.70 54678.78 88888.00 2015-04-15 05:02:25.875 105 12546.23 194.68 54678.78 88888.00 2015-04-15 05:02:26.000 105 12546.23 194.65 54678.80 88888.00 2015-04-15 05:02:26.125 105 12546.25 194.65 54678.82 88888.00 2015-04-15 05:02:26.250 105 12546.23 194.68 54678.82 88888.00 2015-04-15 05:02:26.375 105 12546.25 194.68 54678.80 88888.00 2015-04-15 05:02:26.500 105 12546.20 194.68 54678.80 88888.00 2015-04-15 05:02:26.625 105 12546.23 194.68 54678.78 88888.00 2015-04-15 05:02:26.750 105 12546.27 194.68 54678.78 88888.00 2015-04-15 05:02:26.875 105 12546.23 194.68 54678.78 88888.00 2015-04-15 05:02:27.000 105 12546.25 194.68 54678.75 88888.00 2015-04-15 05:02:27.125 105 12546.30 194.68 54678.75 88888.00 2015-04-15 05:02:27.250 105 12546.27 194.62 54678.78 88888.00 2015-04-15 05:02:27.375 105 12546.27 194.68 54678.80 88888.00 2015-04-15 05:02:27.500 105 12546.23 194.65 54678.80 88888.00 2015-04-15 05:02:27.625 105 12546.20 194.65 54678.78 88888.00 2015-04-15 05:02:27.750 105 12546.23 194.68 54678.78 88888.00 2015-04-15 05:02:27.875 105 12546.23 194.70 54678.80 88888.00 2015-04-15 05:02:28.000 105 12546.27 194.62 54678.78 88888.00 2015-04-15 05:02:28.125 105 12546.33 194.65 54678.78 88888.00 2015-04-15 05:02:28.250 105 12546.27 194.65 54678.80 88888.00 2015-04-15 05:02:28.375 105 12546.30 194.65 54678.80 88888.00 2015-04-15 05:02:28.500 105 12546.27 194.65 54678.78 88888.00 2015-04-15 05:02:28.625 105 12546.25 194.62 54678.80 88888.00 2015-04-15 05:02:28.750 105 12546.30 194.65 54678.80 88888.00 2015-04-15 05:02:28.875 105 12546.25 194.65 54678.80 88888.00 2015-04-15 05:02:29.000 105 12546.30 194.57 54678.80 88888.00 2015-04-15 05:02:29.125 105 12546.33 194.60 54678.78 88888.00 2015-04-15 05:02:29.250 105 12546.35 194.60 54678.80 88888.00 2015-04-15 05:02:29.375 105 12546.40 194.65 54678.80 88888.00 2015-04-15 05:02:29.500 105 12546.35 194.68 54678.80 88888.00 2015-04-15 05:02:29.625 105 12546.30 194.65 54678.80 88888.00 2015-04-15 05:02:29.750 105 12546.30 194.62 54678.80 88888.00 2015-04-15 05:02:29.875 105 12546.30 194.65 54678.78 88888.00 2015-04-15 05:02:30.000 105 12546.25 194.55 54678.78 88888.00 2015-04-15 05:02:30.125 105 12546.23 194.60 54678.78 88888.00 2015-04-15 05:02:30.250 105 12546.23 194.60 54678.82 88888.00 2015-04-15 05:02:30.375 105 12546.33 194.65 54678.85 88888.00 2015-04-15 05:02:30.500 105 12546.33 194.62 54678.82 88888.00 2015-04-15 05:02:30.625 105 12546.25 194.62 54678.80 88888.00 2015-04-15 05:02:30.750 105 12546.20 194.68 54678.80 88888.00 2015-04-15 05:02:30.875 105 12546.23 194.70 54678.82 88888.00 2015-04-15 05:02:31.000 105 12546.30 194.65 54678.82 88888.00 2015-04-15 05:02:31.125 105 12546.35 194.65 54678.85 88888.00 2015-04-15 05:02:31.250 105 12546.25 194.68 54678.80 88888.00 2015-04-15 05:02:31.375 105 12546.25 194.65 54678.82 88888.00 2015-04-15 05:02:31.500 105 12546.27 194.65 54678.80 88888.00 2015-04-15 05:02:31.625 105 12546.35 194.65 54678.82 88888.00 2015-04-15 05:02:31.750 105 12546.33 194.65 54678.82 88888.00 2015-04-15 05:02:31.875 105 12546.33 194.70 54678.82 88888.00 2015-04-15 05:02:32.000 105 12546.38 194.68 54678.80 88888.00 2015-04-15 05:02:32.125 105 12546.38 194.68 54678.80 88888.00 2015-04-15 05:02:32.250 105 12546.38 194.62 54678.82 88888.00 2015-04-15 05:02:32.375 105 12546.42 194.65 54678.82 88888.00 2015-04-15 05:02:32.500 105 12546.40 194.68 54678.90 88888.00 2015-04-15 05:02:32.625 105 12546.38 194.68 54678.90 88888.00 2015-04-15 05:02:32.750 105 12546.38 194.70 54678.85 88888.00 2015-04-15 05:02:32.875 105 12546.38 194.68 54678.82 88888.00 2015-04-15 05:02:33.000 105 12546.38 194.68 54678.82 88888.00 2015-04-15 05:02:33.125 105 12546.35 194.68 54678.82 88888.00 2015-04-15 05:02:33.250 105 12546.33 194.60 54678.80 88888.00 2015-04-15 05:02:33.375 105 12546.33 194.65 54678.78 88888.00 2015-04-15 05:02:33.500 105 12546.30 194.68 54678.78 88888.00 2015-04-15 05:02:33.625 105 12546.33 194.68 54678.78 88888.00 2015-04-15 05:02:33.750 105 12546.33 194.70 54678.80 88888.00 2015-04-15 05:02:33.875 105 12546.33 194.68 54678.80 88888.00 2015-04-15 05:02:34.000 105 12546.35 194.70 54678.82 88888.00 2015-04-15 05:02:34.125 105 12546.33 194.68 54678.80 88888.00 2015-04-15 05:02:34.250 105 12546.33 194.68 54678.80 88888.00 2015-04-15 05:02:34.375 105 12546.42 194.68 54678.78 88888.00 2015-04-15 05:02:34.500 105 12546.40 194.65 54678.78 88888.00 2015-04-15 05:02:34.625 105 12546.35 194.60 54678.78 88888.00 2015-04-15 05:02:34.750 105 12546.30 194.62 54678.78 88888.00 2015-04-15 05:02:34.875 105 12546.33 194.65 54678.80 88888.00 2015-04-15 05:02:35.000 105 12546.30 194.62 54678.82 88888.00 2015-04-15 05:02:35.125 105 12546.27 194.62 54678.82 88888.00 2015-04-15 05:02:35.250 105 12546.25 194.62 54678.80 88888.00 2015-04-15 05:02:35.375 105 12546.25 194.65 54678.80 88888.00 2015-04-15 05:02:35.500 105 12546.25 194.65 54678.82 88888.00 2015-04-15 05:02:35.625 105 12546.25 194.65 54678.85 88888.00 2015-04-15 05:02:35.750 105 12546.30 194.68 54678.85 88888.00 2015-04-15 05:02:35.875 105 12546.35 194.68 54678.88 88888.00 2015-04-15 05:02:36.000 105 12546.35 194.68 54678.88 88888.00 2015-04-15 05:02:36.125 105 12546.35 194.68 54678.88 88888.00 2015-04-15 05:02:36.250 105 12546.30 194.62 54678.88 88888.00 2015-04-15 05:02:36.375 105 12546.35 194.68 54678.88 88888.00 2015-04-15 05:02:36.500 105 12546.35 194.68 54678.88 88888.00 2015-04-15 05:02:36.625 105 12546.35 194.70 54678.85 88888.00 2015-04-15 05:02:36.750 105 12546.30 194.68 54678.85 88888.00 2015-04-15 05:02:36.875 105 12546.27 194.68 54678.85 88888.00 2015-04-15 05:02:37.000 105 12546.30 194.70 54678.82 88888.00 2015-04-15 05:02:37.125 105 12546.35 194.65 54678.85 88888.00 2015-04-15 05:02:37.250 105 12546.27 194.62 54678.85 88888.00 2015-04-15 05:02:37.375 105 12546.27 194.68 54678.85 88888.00 2015-04-15 05:02:37.500 105 12546.30 194.65 54678.82 88888.00 2015-04-15 05:02:37.625 105 12546.33 194.68 54678.85 88888.00 2015-04-15 05:02:37.750 105 12546.25 194.62 54678.85 88888.00 2015-04-15 05:02:37.875 105 12546.20 194.60 54678.85 88888.00 2015-04-15 05:02:38.000 105 12546.27 194.62 54678.88 88888.00 2015-04-15 05:02:38.125 105 12546.30 194.68 54678.88 88888.00 2015-04-15 05:02:38.250 105 12546.30 194.68 54678.88 88888.00 2015-04-15 05:02:38.375 105 12546.35 194.68 54678.90 88888.00 2015-04-15 05:02:38.500 105 12546.38 194.70 54678.90 88888.00 2015-04-15 05:02:38.625 105 12546.35 194.68 54678.88 88888.00 2015-04-15 05:02:38.750 105 12546.30 194.68 54678.85 88888.00 2015-04-15 05:02:38.875 105 12546.30 194.68 54678.85 88888.00 2015-04-15 05:02:39.000 105 12546.30 194.68 54678.88 88888.00 2015-04-15 05:02:39.125 105 12546.33 194.65 54678.88 88888.00 2015-04-15 05:02:39.250 105 12546.27 194.62 54678.85 88888.00 2015-04-15 05:02:39.375 105 12546.27 194.62 54678.85 88888.00 2015-04-15 05:02:39.500 105 12546.27 194.65 54678.90 88888.00 2015-04-15 05:02:39.625 105 12546.33 194.62 54678.88 88888.00 2015-04-15 05:02:39.750 105 12546.35 194.62 54678.90 88888.00 2015-04-15 05:02:39.875 105 12546.35 194.65 54678.88 88888.00 2015-04-15 05:02:40.000 105 12546.33 194.68 54678.88 88888.00 2015-04-15 05:02:40.125 105 12546.33 194.65 54678.88 88888.00 2015-04-15 05:02:40.250 105 12546.33 194.62 54678.85 88888.00 2015-04-15 05:02:40.375 105 12546.35 194.65 54678.88 88888.00 2015-04-15 05:02:40.500 105 12546.35 194.65 54678.88 88888.00 2015-04-15 05:02:40.625 105 12546.33 194.70 54678.90 88888.00 2015-04-15 05:02:40.750 105 12546.35 194.70 54678.90 88888.00 2015-04-15 05:02:40.875 105 12546.35 194.62 54678.88 88888.00 2015-04-15 05:02:41.000 105 12546.35 194.65 54678.85 88888.00 2015-04-15 05:02:41.125 105 12546.38 194.65 54678.88 88888.00 2015-04-15 05:02:41.250 105 12546.35 194.68 54678.90 88888.00 2015-04-15 05:02:41.375 105 12546.40 194.62 54678.88 88888.00 2015-04-15 05:02:41.500 105 12546.35 194.62 54678.88 88888.00 2015-04-15 05:02:41.625 105 12546.35 194.65 54678.88 88888.00 2015-04-15 05:02:41.750 105 12546.35 194.68 54678.88 88888.00 2015-04-15 05:02:41.875 105 12546.35 194.68 54678.90 88888.00 2015-04-15 05:02:42.000 105 12546.35 194.65 54678.88 88888.00 2015-04-15 05:02:42.125 105 12546.38 194.68 54678.90 88888.00 2015-04-15 05:02:42.250 105 12546.38 194.68 54678.93 88888.00 2015-04-15 05:02:42.375 105 12546.42 194.68 54678.90 88888.00 2015-04-15 05:02:42.500 105 12546.40 194.70 54678.88 88888.00 2015-04-15 05:02:42.625 105 12546.38 194.68 54678.88 88888.00 2015-04-15 05:02:42.750 105 12546.38 194.68 54678.90 88888.00 2015-04-15 05:02:42.875 105 12546.40 194.65 54678.93 88888.00 2015-04-15 05:02:43.000 105 12546.42 194.68 54678.90 88888.00 2015-04-15 05:02:43.125 105 12546.42 194.68 54678.90 88888.00 2015-04-15 05:02:43.250 105 12546.40 194.62 54678.93 88888.00 2015-04-15 05:02:43.375 105 12546.40 194.65 54678.93 88888.00 2015-04-15 05:02:43.500 105 12546.42 194.68 54678.93 88888.00 2015-04-15 05:02:43.625 105 12546.42 194.68 54678.95 88888.00 2015-04-15 05:02:43.750 105 12546.40 194.68 54678.93 88888.00 2015-04-15 05:02:43.875 105 12546.40 194.72 54678.93 88888.00 2015-04-15 05:02:44.000 105 12546.45 194.75 54678.95 88888.00 2015-04-15 05:02:44.125 105 12546.50 194.72 54678.93 88888.00 2015-04-15 05:02:44.250 105 12546.40 194.68 54678.93 88888.00 2015-04-15 05:02:44.375 105 12546.45 194.68 54678.95 88888.00 2015-04-15 05:02:44.500 105 12546.50 194.70 54678.97 88888.00 2015-04-15 05:02:44.625 105 12546.48 194.65 54678.95 88888.00 2015-04-15 05:02:44.750 105 12546.45 194.65 54678.97 88888.00 2015-04-15 05:02:44.875 105 12546.42 194.72 54678.95 88888.00 2015-04-15 05:02:45.000 105 12546.42 194.72 54678.95 88888.00 2015-04-15 05:02:45.125 105 12546.45 194.70 54678.97 88888.00 2015-04-15 05:02:45.250 105 12546.45 194.68 54678.97 88888.00 2015-04-15 05:02:45.375 105 12546.50 194.68 54678.95 88888.00 2015-04-15 05:02:45.500 105 12546.50 194.68 54678.95 88888.00 2015-04-15 05:02:45.625 105 12546.50 194.70 54678.95 88888.00 2015-04-15 05:02:45.750 105 12546.42 194.70 54678.95 88888.00 2015-04-15 05:02:45.875 105 12546.40 194.70 54678.95 88888.00 2015-04-15 05:02:46.000 105 12546.45 194.72 54678.95 88888.00 2015-04-15 05:02:46.125 105 12546.48 194.72 54678.97 88888.00 2015-04-15 05:02:46.250 105 12546.45 194.68 54678.95 88888.00 2015-04-15 05:02:46.375 105 12546.45 194.70 54678.97 88888.00 2015-04-15 05:02:46.500 105 12546.40 194.68 54678.97 88888.00 2015-04-15 05:02:46.625 105 12546.38 194.68 54678.97 88888.00 2015-04-15 05:02:46.750 105 12546.42 194.65 54678.97 88888.00 2015-04-15 05:02:46.875 105 12546.45 194.70 54679.00 88888.00 2015-04-15 05:02:47.000 105 12546.42 194.72 54678.95 88888.00 2015-04-15 05:02:47.125 105 12546.42 194.72 54679.00 88888.00 2015-04-15 05:02:47.250 105 12546.42 194.65 54679.00 88888.00 2015-04-15 05:02:47.375 105 12546.42 194.62 54678.97 88888.00 2015-04-15 05:02:47.500 105 12546.48 194.65 54679.00 88888.00 2015-04-15 05:02:47.625 105 12546.50 194.68 54679.00 88888.00 2015-04-15 05:02:47.750 105 12546.48 194.68 54678.97 88888.00 2015-04-15 05:02:47.875 105 12546.45 194.68 54679.00 88888.00 2015-04-15 05:02:48.000 105 12546.40 194.70 54678.97 88888.00 2015-04-15 05:02:48.125 105 12546.40 194.72 54678.97 88888.00 2015-04-15 05:02:48.250 105 12546.48 194.70 54679.03 88888.00 2015-04-15 05:02:48.375 105 12546.50 194.70 54679.03 88888.00 2015-04-15 05:02:48.500 105 12546.50 194.68 54679.00 88888.00 2015-04-15 05:02:48.625 105 12546.60 194.65 54679.00 88888.00 2015-04-15 05:02:48.750 105 12546.58 194.62 54678.97 88888.00 2015-04-15 05:02:48.875 105 12546.55 194.68 54678.97 88888.00 2015-04-15 05:02:49.000 105 12546.58 194.70 54678.97 88888.00 2015-04-15 05:02:49.125 105 12546.52 194.70 54679.00 88888.00 2015-04-15 05:02:49.250 105 12546.48 194.68 54679.00 88888.00 2015-04-15 05:02:49.375 105 12546.52 194.68 54679.00 88888.00 2015-04-15 05:02:49.500 105 12546.55 194.65 54679.03 88888.00 2015-04-15 05:02:49.625 105 12546.55 194.68 54679.00 88888.00 2015-04-15 05:02:49.750 105 12546.52 194.70 54679.03 88888.00 2015-04-15 05:02:49.875 105 12546.50 194.65 54679.00 88888.00 2015-04-15 05:02:50.000 105 12546.48 194.62 54678.97 88888.00 2015-04-15 05:02:50.125 105 12546.48 194.62 54679.00 88888.00 2015-04-15 05:02:50.250 105 12546.42 194.68 54679.03 88888.00 2015-04-15 05:02:50.375 105 12546.45 194.70 54679.00 88888.00 2015-04-15 05:02:50.500 105 12546.48 194.68 54679.00 88888.00 2015-04-15 05:02:50.625 105 12546.42 194.68 54679.00 88888.00 2015-04-15 05:02:50.750 105 12546.38 194.65 54679.03 88888.00 2015-04-15 05:02:50.875 105 12546.45 194.65 54679.00 88888.00 2015-04-15 05:02:51.000 105 12546.55 194.65 54679.00 88888.00 2015-04-15 05:02:51.125 105 12546.58 194.62 54679.03 88888.00 2015-04-15 05:02:51.250 105 12546.55 194.65 54679.03 88888.00 2015-04-15 05:02:51.375 105 12546.58 194.65 54679.00 88888.00 2015-04-15 05:02:51.500 105 12546.58 194.65 54679.00 88888.00 2015-04-15 05:02:51.625 105 12546.58 194.62 54679.03 88888.00 2015-04-15 05:02:51.750 105 12546.58 194.68 54679.03 88888.00 2015-04-15 05:02:51.875 105 12546.52 194.65 54679.03 88888.00 2015-04-15 05:02:52.000 105 12546.55 194.65 54679.05 88888.00 2015-04-15 05:02:52.125 105 12546.65 194.70 54679.07 88888.00 2015-04-15 05:02:52.250 105 12546.58 194.68 54679.07 88888.00 2015-04-15 05:02:52.375 105 12546.55 194.68 54679.05 88888.00 2015-04-15 05:02:52.500 105 12546.58 194.70 54679.05 88888.00 2015-04-15 05:02:52.625 105 12546.55 194.68 54679.05 88888.00 2015-04-15 05:02:52.750 105 12546.52 194.68 54679.05 88888.00 2015-04-15 05:02:52.875 105 12546.50 194.65 54679.05 88888.00 2015-04-15 05:02:53.000 105 12546.55 194.62 54679.05 88888.00 2015-04-15 05:02:53.125 105 12546.52 194.62 54679.03 88888.00 2015-04-15 05:02:53.250 105 12546.55 194.62 54679.00 88888.00 2015-04-15 05:02:53.375 105 12546.55 194.62 54679.00 88888.00 2015-04-15 05:02:53.500 105 12546.55 194.65 54679.00 88888.00 2015-04-15 05:02:53.625 105 12546.55 194.68 54679.03 88888.00 2015-04-15 05:02:53.750 105 12546.55 194.65 54679.03 88888.00 2015-04-15 05:02:53.875 105 12546.50 194.65 54679.05 88888.00 2015-04-15 05:02:54.000 105 12546.52 194.65 54679.03 88888.00 2015-04-15 05:02:54.125 105 12546.55 194.68 54679.05 88888.00 2015-04-15 05:02:54.250 105 12546.50 194.62 54679.03 88888.00 2015-04-15 05:02:54.375 105 12546.45 194.65 54679.05 88888.00 2015-04-15 05:02:54.500 105 12546.50 194.60 54679.05 88888.00 2015-04-15 05:02:54.625 105 12546.55 194.62 54679.05 88888.00 2015-04-15 05:02:54.750 105 12546.58 194.62 54679.05 88888.00 2015-04-15 05:02:54.875 105 12546.58 194.62 54679.03 88888.00 2015-04-15 05:02:55.000 105 12546.55 194.65 54679.03 88888.00 2015-04-15 05:02:55.125 105 12546.52 194.68 54679.00 88888.00 2015-04-15 05:02:55.250 105 12546.48 194.65 54679.03 88888.00 2015-04-15 05:02:55.375 105 12546.48 194.62 54679.03 88888.00 2015-04-15 05:02:55.500 105 12546.52 194.62 54679.03 88888.00 2015-04-15 05:02:55.625 105 12546.58 194.65 54679.00 88888.00 2015-04-15 05:02:55.750 105 12546.58 194.68 54679.05 88888.00 2015-04-15 05:02:55.875 105 12546.52 194.68 54679.07 88888.00 2015-04-15 05:02:56.000 105 12546.48 194.68 54679.07 88888.00 2015-04-15 05:02:56.125 105 12546.55 194.70 54679.07 88888.00 2015-04-15 05:02:56.250 105 12546.55 194.65 54679.07 88888.00 2015-04-15 05:02:56.375 105 12546.60 194.65 54679.07 88888.00 2015-04-15 05:02:56.500 105 12546.62 194.65 54679.05 88888.00 2015-04-15 05:02:56.625 105 12546.60 194.62 54679.03 88888.00 2015-04-15 05:02:56.750 105 12546.58 194.62 54679.05 88888.00 2015-04-15 05:02:56.875 105 12546.55 194.65 54679.07 88888.00 2015-04-15 05:02:57.000 105 12546.62 194.62 54679.07 88888.00 2015-04-15 05:02:57.125 105 12546.60 194.65 54679.07 88888.00 2015-04-15 05:02:57.250 105 12546.55 194.62 54679.07 88888.00 2015-04-15 05:02:57.375 105 12546.58 194.65 54679.07 88888.00 2015-04-15 05:02:57.500 105 12546.52 194.65 54679.07 88888.00 2015-04-15 05:02:57.625 105 12546.50 194.68 54679.07 88888.00 2015-04-15 05:02:57.750 105 12546.50 194.68 54679.07 88888.00 2015-04-15 05:02:57.875 105 12546.55 194.68 54679.07 88888.00 2015-04-15 05:02:58.000 105 12546.58 194.65 54679.05 88888.00 2015-04-15 05:02:58.125 105 12546.62 194.70 54679.07 88888.00 2015-04-15 05:02:58.250 105 12546.58 194.62 54679.07 88888.00 2015-04-15 05:02:58.375 105 12546.52 194.65 54679.07 88888.00 2015-04-15 05:02:58.500 105 12546.52 194.70 54679.07 88888.00 2015-04-15 05:02:58.625 105 12546.58 194.72 54679.07 88888.00 2015-04-15 05:02:58.750 105 12546.60 194.68 54679.07 88888.00 2015-04-15 05:02:58.875 105 12546.60 194.65 54679.07 88888.00 2015-04-15 05:02:59.000 105 12546.65 194.65 54679.07 88888.00 2015-04-15 05:02:59.125 105 12546.70 194.62 54679.12 88888.00 2015-04-15 05:02:59.250 105 12546.67 194.65 54679.10 88888.00 2015-04-15 05:02:59.375 105 12546.65 194.68 54679.10 88888.00 2015-04-15 05:02:59.500 105 12546.70 194.65 54679.07 88888.00 2015-04-15 05:02:59.625 105 12546.70 194.62 54679.07 88888.00 2015-04-15 05:02:59.750 105 12546.62 194.68 54679.10 88888.00 2015-04-15 05:02:59.875 105 12546.62 194.70 54679.15 88888.00 2015-04-15 05:03:00.000 105 12546.62 194.68 54679.12 88888.00 2015-04-15 05:03:00.125 105 12546.62 194.65 54679.10 88888.00 2015-04-15 05:03:00.250 105 12546.60 194.62 54679.07 88888.00 2015-04-15 05:03:00.375 105 12546.58 194.65 54679.07 88888.00 2015-04-15 05:03:00.500 105 12546.52 194.65 54679.07 88888.00 2015-04-15 05:03:00.625 105 12546.55 194.65 54679.05 88888.00 2015-04-15 05:03:00.750 105 12546.60 194.65 54679.05 88888.00 2015-04-15 05:03:00.875 105 12546.60 194.65 54679.07 88888.00 2015-04-15 05:03:01.000 105 12546.58 194.65 54679.07 88888.00 2015-04-15 05:03:01.125 105 12546.60 194.62 54679.07 88888.00 2015-04-15 05:03:01.250 105 12546.60 194.62 54679.10 88888.00 2015-04-15 05:03:01.375 105 12546.65 194.65 54679.10 88888.00 2015-04-15 05:03:01.500 105 12546.67 194.62 54679.12 88888.00 2015-04-15 05:03:01.625 105 12546.65 194.60 54679.10 88888.00 2015-04-15 05:03:01.750 105 12546.62 194.60 54679.10 88888.00 2015-04-15 05:03:01.875 105 12546.65 194.60 54679.10 88888.00 2015-04-15 05:03:02.000 105 12546.70 194.62 54679.12 88888.00 2015-04-15 05:03:02.125 105 12546.67 194.60 54679.12 88888.00 2015-04-15 05:03:02.250 105 12546.60 194.60 54679.12 88888.00 2015-04-15 05:03:02.375 105 12546.60 194.60 54679.12 88888.00 2015-04-15 05:03:02.500 105 12546.60 194.57 54679.10 88888.00 2015-04-15 05:03:02.625 105 12546.62 194.60 54679.12 88888.00 2015-04-15 05:03:02.750 105 12546.62 194.62 54679.10 88888.00 2015-04-15 05:03:02.875 105 12546.65 194.65 54679.12 88888.00 2015-04-15 05:03:03.000 105 12546.70 194.65 54679.12 88888.00 2015-04-15 05:03:03.125 105 12546.73 194.62 54679.15 88888.00 2015-04-15 05:03:03.250 105 12546.65 194.62 54679.10 88888.00 2015-04-15 05:03:03.375 105 12546.67 194.60 54679.10 88888.00 2015-04-15 05:03:03.500 105 12546.70 194.60 54679.10 88888.00 2015-04-15 05:03:03.625 105 12546.80 194.62 54679.15 88888.00 2015-04-15 05:03:03.750 105 12546.80 194.65 54679.15 88888.00 2015-04-15 05:03:03.875 105 12546.62 194.57 54679.10 88888.00 2015-04-15 05:03:04.000 105 12546.55 194.60 54679.10 88888.00 2015-04-15 05:03:04.125 105 12546.55 194.62 54679.12 88888.00 2015-04-15 05:03:04.250 105 12546.60 194.65 54679.15 88888.00 2015-04-15 05:03:04.375 105 12546.67 194.62 54679.15 88888.00 2015-04-15 05:03:04.500 105 12546.73 194.60 54679.15 88888.00 2015-04-15 05:03:04.625 105 12546.73 194.60 54679.15 88888.00 2015-04-15 05:03:04.750 105 12546.70 194.62 54679.18 88888.00 2015-04-15 05:03:04.875 105 12546.70 194.62 54679.15 88888.00 2015-04-15 05:03:05.000 105 12546.67 194.62 54679.12 88888.00 2015-04-15 05:03:05.125 105 12546.60 194.65 54679.15 88888.00 2015-04-15 05:03:05.250 105 12546.60 194.62 54679.15 88888.00 2015-04-15 05:03:05.375 105 12546.70 194.62 54679.15 88888.00 2015-04-15 05:03:05.500 105 12546.65 194.62 54679.15 88888.00 2015-04-15 05:03:05.625 105 12546.65 194.62 54679.15 88888.00 2015-04-15 05:03:05.750 105 12546.70 194.57 54679.12 88888.00 2015-04-15 05:03:05.875 105 12546.75 194.55 54679.12 88888.00 2015-04-15 05:03:06.000 105 12546.77 194.57 54679.15 88888.00 2015-04-15 05:03:06.125 105 12546.70 194.60 54679.15 88888.00 2015-04-15 05:03:06.250 105 12546.62 194.62 54679.18 88888.00 2015-04-15 05:03:06.375 105 12546.65 194.62 54679.18 88888.00 2015-04-15 05:03:06.500 105 12546.65 194.60 54679.18 88888.00 2015-04-15 05:03:06.625 105 12546.75 194.60 54679.18 88888.00 2015-04-15 05:03:06.750 105 12546.77 194.60 54679.18 88888.00 2015-04-15 05:03:06.875 105 12546.73 194.60 54679.18 88888.00 2015-04-15 05:03:07.000 105 12546.73 194.60 54679.18 88888.00 2015-04-15 05:03:07.125 105 12546.73 194.60 54679.18 88888.00 2015-04-15 05:03:07.250 105 12546.65 194.60 54679.15 88888.00 2015-04-15 05:03:07.375 105 12546.65 194.60 54679.15 88888.00 2015-04-15 05:03:07.500 105 12546.58 194.62 54679.18 88888.00 2015-04-15 05:03:07.625 105 12546.62 194.62 54679.15 88888.00 2015-04-15 05:03:07.750 105 12546.70 194.62 54679.15 88888.00 2015-04-15 05:03:07.875 105 12546.73 194.62 54679.15 88888.00 2015-04-15 05:03:08.000 105 12546.73 194.60 54679.15 88888.00 2015-04-15 05:03:08.125 105 12546.67 194.57 54679.15 88888.00 2015-04-15 05:03:08.250 105 12546.67 194.55 54679.18 88888.00 2015-04-15 05:03:08.375 105 12546.70 194.57 54679.15 88888.00 2015-04-15 05:03:08.500 105 12546.73 194.60 54679.15 88888.00 2015-04-15 05:03:08.625 105 12546.70 194.62 54679.18 88888.00 2015-04-15 05:03:08.750 105 12546.75 194.60 54679.18 88888.00 2015-04-15 05:03:08.875 105 12546.75 194.57 54679.15 88888.00 2015-04-15 05:03:09.000 105 12546.75 194.57 54679.15 88888.00 2015-04-15 05:03:09.125 105 12546.73 194.57 54679.18 88888.00 2015-04-15 05:03:09.250 105 12546.70 194.55 54679.15 88888.00 2015-04-15 05:03:09.375 105 12546.73 194.55 54679.15 88888.00 2015-04-15 05:03:09.500 105 12546.70 194.57 54679.15 88888.00 2015-04-15 05:03:09.625 105 12546.77 194.60 54679.18 88888.00 2015-04-15 05:03:09.750 105 12546.83 194.60 54679.18 88888.00 2015-04-15 05:03:09.875 105 12546.77 194.57 54679.15 88888.00 2015-04-15 05:03:10.000 105 12546.75 194.57 54679.12 88888.00 2015-04-15 05:03:10.125 105 12546.80 194.55 54679.15 88888.00 2015-04-15 05:03:10.250 105 12546.85 194.57 54679.18 88888.00 2015-04-15 05:03:10.375 105 12546.80 194.60 54679.18 88888.00 2015-04-15 05:03:10.500 105 12546.80 194.57 54679.20 88888.00 2015-04-15 05:03:10.625 105 12546.77 194.57 54679.18 88888.00 2015-04-15 05:03:10.750 105 12546.80 194.57 54679.20 88888.00 2015-04-15 05:03:10.875 105 12546.80 194.57 54679.20 88888.00 2015-04-15 05:03:11.000 105 12546.88 194.60 54679.18 88888.00 2015-04-15 05:03:11.125 105 12546.83 194.60 54679.20 88888.00 2015-04-15 05:03:11.250 105 12546.77 194.55 54679.20 88888.00 2015-04-15 05:03:11.375 105 12546.80 194.57 54679.20 88888.00 2015-04-15 05:03:11.500 105 12546.80 194.57 54679.20 88888.00 2015-04-15 05:03:11.625 105 12546.85 194.55 54679.20 88888.00 2015-04-15 05:03:11.750 105 12546.83 194.57 54679.20 88888.00 2015-04-15 05:03:11.875 105 12546.80 194.55 54679.20 88888.00 2015-04-15 05:03:12.000 105 12546.80 194.55 54679.20 88888.00 2015-04-15 05:03:12.125 105 12546.80 194.55 54679.20 88888.00 2015-04-15 05:03:12.250 105 12546.75 194.50 54679.20 88888.00 2015-04-15 05:03:12.375 105 12546.80 194.50 54679.18 88888.00 2015-04-15 05:03:12.500 105 12546.77 194.55 54679.20 88888.00 2015-04-15 05:03:12.625 105 12546.75 194.57 54679.22 88888.00 2015-04-15 05:03:12.750 105 12546.77 194.57 54679.22 88888.00 2015-04-15 05:03:12.875 105 12546.83 194.57 54679.22 88888.00 2015-04-15 05:03:13.000 105 12546.80 194.55 54679.20 88888.00 2015-04-15 05:03:13.125 105 12546.77 194.55 54679.22 88888.00 2015-04-15 05:03:13.250 105 12546.65 194.50 54679.22 88888.00 2015-04-15 05:03:13.375 105 12546.70 194.55 54679.22 88888.00 2015-04-15 05:03:13.500 105 12546.75 194.53 54679.22 88888.00 2015-04-15 05:03:13.625 105 12546.73 194.57 54679.25 88888.00 2015-04-15 05:03:13.750 105 12546.75 194.57 54679.22 88888.00 2015-04-15 05:03:13.875 105 12546.70 194.57 54679.22 88888.00 2015-04-15 05:03:14.000 105 12546.70 194.57 54679.22 88888.00 2015-04-15 05:03:14.125 105 12546.73 194.53 54679.25 88888.00 2015-04-15 05:03:14.250 105 12546.75 194.53 54679.22 88888.00 2015-04-15 05:03:14.375 105 12546.75 194.55 54679.22 88888.00 2015-04-15 05:03:14.500 105 12546.75 194.53 54679.22 88888.00 2015-04-15 05:03:14.625 105 12546.77 194.55 54679.22 88888.00 2015-04-15 05:03:14.750 105 12546.65 194.55 54679.20 88888.00 2015-04-15 05:03:14.875 105 12546.62 194.55 54679.22 88888.00 2015-04-15 05:03:15.000 105 12546.62 194.53 54679.20 88888.00 2015-04-15 05:03:15.125 105 12546.67 194.50 54679.20 88888.00 2015-04-15 05:03:15.250 105 12546.73 194.50 54679.22 88888.00 2015-04-15 05:03:15.375 105 12546.73 194.53 54679.22 88888.00 2015-04-15 05:03:15.500 105 12546.75 194.53 54679.22 88888.00 2015-04-15 05:03:15.625 105 12546.77 194.55 54679.22 88888.00 2015-04-15 05:03:15.750 105 12546.70 194.53 54679.22 88888.00 2015-04-15 05:03:15.875 105 12546.70 194.53 54679.22 88888.00 2015-04-15 05:03:16.000 105 12546.80 194.53 54679.25 88888.00 2015-04-15 05:03:16.125 105 12546.85 194.55 54679.25 88888.00 2015-04-15 05:03:16.250 105 12546.83 194.50 54679.22 88888.00 2015-04-15 05:03:16.375 105 12546.83 194.53 54679.25 88888.00 2015-04-15 05:03:16.500 105 12546.83 194.50 54679.28 88888.00 2015-04-15 05:03:16.625 105 12546.83 194.55 54679.28 88888.00 2015-04-15 05:03:16.750 105 12546.83 194.53 54679.25 88888.00 2015-04-15 05:03:16.875 105 12546.77 194.53 54679.22 88888.00 2015-04-15 05:03:17.000 105 12546.75 194.53 54679.22 88888.00 2015-04-15 05:03:17.125 105 12546.77 194.47 54679.25 88888.00 2015-04-15 05:03:17.250 105 12546.80 194.47 54679.25 88888.00 2015-04-15 05:03:17.375 105 12546.85 194.50 54679.22 88888.00 2015-04-15 05:03:17.500 105 12546.88 194.53 54679.25 88888.00 2015-04-15 05:03:17.625 105 12546.88 194.53 54679.25 88888.00 2015-04-15 05:03:17.750 105 12546.80 194.47 54679.25 88888.00 2015-04-15 05:03:17.875 105 12546.77 194.50 54679.25 88888.00 2015-04-15 05:03:18.000 105 12546.88 194.50 54679.20 88888.00 2015-04-15 05:03:18.125 105 12546.92 194.53 54679.22 88888.00 2015-04-15 05:03:18.250 105 12546.92 194.53 54679.25 88888.00 2015-04-15 05:03:18.375 105 12546.98 194.53 54679.22 88888.00 2015-04-15 05:03:18.500 105 12546.98 194.53 54679.25 88888.00 2015-04-15 05:03:18.625 105 12546.98 194.53 54679.28 88888.00 2015-04-15 05:03:18.750 105 12546.92 194.55 54679.22 88888.00 2015-04-15 05:03:18.875 105 12546.88 194.53 54679.22 88888.00 2015-04-15 05:03:19.000 105 12546.85 194.50 54679.22 88888.00 2015-04-15 05:03:19.125 105 12546.92 194.53 54679.25 88888.00 2015-04-15 05:03:19.250 105 12546.92 194.53 54679.28 88888.00 2015-04-15 05:03:19.375 105 12546.95 194.50 54679.22 88888.00 2015-04-15 05:03:19.500 105 12546.95 194.53 54679.25 88888.00 2015-04-15 05:03:19.625 105 12547.02 194.55 54679.25 88888.00 2015-04-15 05:03:19.750 105 12546.98 194.55 54679.25 88888.00 2015-04-15 05:03:19.875 105 12546.95 194.53 54679.25 88888.00 2015-04-15 05:03:20.000 105 12546.95 194.53 54679.28 88888.00 2015-04-15 05:03:20.125 105 12547.02 194.55 54679.28 88888.00 2015-04-15 05:03:20.250 105 12546.92 194.53 54679.28 88888.00 2015-04-15 05:03:20.375 105 12547.00 194.53 54679.28 88888.00 2015-04-15 05:03:20.500 105 12546.98 194.55 54679.28 88888.00 2015-04-15 05:03:20.625 105 12546.98 194.57 54679.28 88888.00 2015-04-15 05:03:20.750 105 12546.92 194.55 54679.28 88888.00 2015-04-15 05:03:20.875 105 12546.88 194.50 54679.28 88888.00 2015-04-15 05:03:21.000 105 12546.90 194.50 54679.28 88888.00 2015-04-15 05:03:21.125 105 12547.00 194.53 54679.30 88888.00 2015-04-15 05:03:21.250 105 12547.02 194.53 54679.32 88888.00 2015-04-15 05:03:21.375 105 12547.08 194.53 54679.35 88888.00 2015-04-15 05:03:21.500 105 12547.08 194.50 54679.32 88888.00 2015-04-15 05:03:21.625 105 12547.12 194.50 54679.30 88888.00 2015-04-15 05:03:21.750 105 12547.12 194.47 54679.28 88888.00 2015-04-15 05:03:21.875 105 12547.10 194.47 54679.32 88888.00 2015-04-15 05:03:22.000 105 12547.10 194.50 54679.30 88888.00 2015-04-15 05:03:22.125 105 12547.08 194.47 54679.30 88888.00 2015-04-15 05:03:22.250 105 12547.10 194.47 54679.35 88888.00 2015-04-15 05:03:22.375 105 12547.12 194.50 54679.30 88888.00 2015-04-15 05:03:22.500 105 12547.12 194.53 54679.28 88888.00 2015-04-15 05:03:22.625 105 12547.15 194.53 54679.28 88888.00 2015-04-15 05:03:22.750 105 12547.12 194.47 54679.25 88888.00 2015-04-15 05:03:22.875 105 12547.10 194.50 54679.30 88888.00 2015-04-15 05:03:23.000 105 12547.08 194.50 54679.30 88888.00 2015-04-15 05:03:23.125 105 12547.10 194.50 54679.35 88888.00 2015-04-15 05:03:23.250 105 12547.15 194.47 54679.35 88888.00 2015-04-15 05:03:23.375 105 12547.12 194.47 54679.30 88888.00 2015-04-15 05:03:23.500 105 12547.00 194.53 54679.28 88888.00 2015-04-15 05:03:23.625 105 12547.08 194.55 54679.30 88888.00 2015-04-15 05:03:23.750 105 12547.10 194.55 54679.32 88888.00 2015-04-15 05:03:23.875 105 12547.10 194.50 54679.30 88888.00 2015-04-15 05:03:24.000 105 12547.10 194.50 54679.30 88888.00 2015-04-15 05:03:24.125 105 12547.10 194.53 54679.28 88888.00 2015-04-15 05:03:24.250 105 12547.12 194.50 54679.30 88888.00 2015-04-15 05:03:24.375 105 12547.15 194.53 54679.30 88888.00 2015-04-15 05:03:24.500 105 12547.12 194.55 54679.35 88888.00 2015-04-15 05:03:24.625 105 12547.12 194.53 54679.32 88888.00 2015-04-15 05:03:24.750 105 12547.15 194.47 54679.30 88888.00 2015-04-15 05:03:24.875 105 12547.12 194.47 54679.30 88888.00 2015-04-15 05:03:25.000 105 12547.17 194.45 54679.32 88888.00 2015-04-15 05:03:25.125 105 12547.17 194.47 54679.32 88888.00 2015-04-15 05:03:25.250 105 12547.10 194.50 54679.30 88888.00 2015-04-15 05:03:25.375 105 12547.15 194.50 54679.32 88888.00 2015-04-15 05:03:25.500 105 12547.17 194.50 54679.32 88888.00 2015-04-15 05:03:25.625 105 12547.15 194.50 54679.35 88888.00 2015-04-15 05:03:25.750 105 12547.15 194.47 54679.35 88888.00 2015-04-15 05:03:25.875 105 12547.15 194.45 54679.32 88888.00 2015-04-15 05:03:26.000 105 12547.15 194.47 54679.32 88888.00 2015-04-15 05:03:26.125 105 12547.17 194.47 54679.32 88888.00 2015-04-15 05:03:26.250 105 12547.12 194.45 54679.35 88888.00 2015-04-15 05:03:26.375 105 12547.12 194.45 54679.30 88888.00 2015-04-15 05:03:26.500 105 12547.12 194.45 54679.32 88888.00 2015-04-15 05:03:26.625 105 12547.23 194.45 54679.35 88888.00 2015-04-15 05:03:26.750 105 12547.23 194.47 54679.35 88888.00 2015-04-15 05:03:26.875 105 12547.20 194.47 54679.35 88888.00 2015-04-15 05:03:27.000 105 12547.20 194.47 54679.32 88888.00 2015-04-15 05:03:27.125 105 12547.12 194.47 54679.32 88888.00 2015-04-15 05:03:27.250 105 12547.08 194.43 54679.35 88888.00 2015-04-15 05:03:27.375 105 12547.15 194.45 54679.35 88888.00 2015-04-15 05:03:27.500 105 12547.20 194.47 54679.38 88888.00 2015-04-15 05:03:27.625 105 12547.23 194.50 54679.35 88888.00 2015-04-15 05:03:27.750 105 12547.20 194.45 54679.35 88888.00 2015-04-15 05:03:27.875 105 12547.15 194.47 54679.35 88888.00 2015-04-15 05:03:28.000 105 12547.17 194.47 54679.32 88888.00 2015-04-15 05:03:28.125 105 12547.17 194.45 54679.32 88888.00 2015-04-15 05:03:28.250 105 12547.10 194.45 54679.32 88888.00 2015-04-15 05:03:28.375 105 12547.10 194.43 54679.32 88888.00 2015-04-15 05:03:28.500 105 12547.10 194.43 54679.38 88888.00 2015-04-15 05:03:28.625 105 12547.12 194.45 54679.38 88888.00 2015-04-15 05:03:28.750 105 12547.15 194.45 54679.38 88888.00 2015-04-15 05:03:28.875 105 12547.15 194.43 54679.35 88888.00 2015-04-15 05:03:29.000 105 12547.10 194.43 54679.32 88888.00 2015-04-15 05:03:29.125 105 12547.02 194.43 54679.32 88888.00 2015-04-15 05:03:29.250 105 12547.02 194.45 54679.38 88888.00 2015-04-15 05:03:29.375 105 12547.10 194.47 54679.38 88888.00 2015-04-15 05:03:29.500 105 12547.12 194.47 54679.35 88888.00 2015-04-15 05:03:29.625 105 12547.15 194.45 54679.35 88888.00 2015-04-15 05:03:29.750 105 12547.15 194.45 54679.35 88888.00 2015-04-15 05:03:29.875 105 12547.08 194.45 54679.32 88888.00 2015-04-15 05:03:30.000 105 12547.02 194.40 54679.30 88888.00 2015-04-15 05:03:30.125 105 12547.08 194.43 54679.32 88888.00 2015-04-15 05:03:30.250 105 12547.05 194.43 54679.32 88888.00 2015-04-15 05:03:30.375 105 12547.10 194.45 54679.35 88888.00 2015-04-15 05:03:30.500 105 12547.17 194.45 54679.38 88888.00 2015-04-15 05:03:30.625 105 12547.20 194.43 54679.35 88888.00 2015-04-15 05:03:30.750 105 12547.20 194.47 54679.35 88888.00 2015-04-15 05:03:30.875 105 12547.17 194.50 54679.38 88888.00 2015-04-15 05:03:31.000 105 12547.17 194.47 54679.38 88888.00 2015-04-15 05:03:31.125 105 12547.20 194.47 54679.43 88888.00 2015-04-15 05:03:31.250 105 12547.17 194.43 54679.32 88888.00 2015-04-15 05:03:31.375 105 12547.17 194.45 54679.35 88888.00 2015-04-15 05:03:31.500 105 12547.15 194.45 54679.35 88888.00 2015-04-15 05:03:31.625 105 12547.10 194.45 54679.38 88888.00 2015-04-15 05:03:31.750 105 12547.08 194.45 54679.35 88888.00 2015-04-15 05:03:31.875 105 12547.08 194.43 54679.35 88888.00 2015-04-15 05:03:32.000 105 12547.10 194.40 54679.32 88888.00 2015-04-15 05:03:32.125 105 12547.17 194.45 54679.38 88888.00 2015-04-15 05:03:32.250 105 12547.17 194.47 54679.40 88888.00 2015-04-15 05:03:32.375 105 12547.23 194.47 54679.38 88888.00 2015-04-15 05:03:32.500 105 12547.25 194.47 54679.38 88888.00 2015-04-15 05:03:32.625 105 12547.20 194.50 54679.32 88888.00 2015-04-15 05:03:32.750 105 12547.17 194.47 54679.38 88888.00 2015-04-15 05:03:32.875 105 12547.17 194.47 54679.38 88888.00 2015-04-15 05:03:33.000 105 12547.25 194.47 54679.35 88888.00 2015-04-15 05:03:33.125 105 12547.27 194.45 54679.32 88888.00 2015-04-15 05:03:33.250 105 12547.17 194.43 54679.32 88888.00 2015-04-15 05:03:33.375 105 12547.17 194.45 54679.32 88888.00 2015-04-15 05:03:33.500 105 12547.17 194.45 54679.35 88888.00 2015-04-15 05:03:33.625 105 12547.15 194.47 54679.35 88888.00 2015-04-15 05:03:33.750 105 12547.12 194.47 54679.35 88888.00 2015-04-15 05:03:33.875 105 12547.15 194.47 54679.35 88888.00 2015-04-15 05:03:34.000 105 12547.23 194.45 54679.30 88888.00 2015-04-15 05:03:34.125 105 12547.23 194.43 54679.35 88888.00 2015-04-15 05:03:34.250 105 12547.23 194.43 54679.32 88888.00 2015-04-15 05:03:34.375 105 12547.30 194.45 54679.38 88888.00 2015-04-15 05:03:34.500 105 12547.30 194.45 54679.38 88888.00 2015-04-15 05:03:34.625 105 12547.23 194.45 54679.38 88888.00 2015-04-15 05:03:34.750 105 12547.17 194.43 54679.35 88888.00 2015-04-15 05:03:34.875 105 12547.10 194.43 54679.38 88888.00 2015-04-15 05:03:35.000 105 12547.08 194.43 54679.32 88888.00 2015-04-15 05:03:35.125 105 12547.12 194.40 54679.35 88888.00 2015-04-15 05:03:35.250 105 12547.17 194.43 54679.38 88888.00 2015-04-15 05:03:35.375 105 12547.27 194.43 54679.35 88888.00 2015-04-15 05:03:35.500 105 12547.27 194.40 54679.35 88888.00 2015-04-15 05:03:35.625 105 12547.20 194.40 54679.32 88888.00 2015-04-15 05:03:35.750 105 12547.20 194.43 54679.35 88888.00 2015-04-15 05:03:35.875 105 12547.23 194.45 54679.38 88888.00 2015-04-15 05:03:36.000 105 12547.23 194.45 54679.35 88888.00 2015-04-15 05:03:36.125 105 12547.25 194.43 54679.38 88888.00 2015-04-15 05:03:36.250 105 12547.30 194.45 54679.40 88888.00 2015-04-15 05:03:36.375 105 12547.33 194.47 54679.40 88888.00 2015-04-15 05:03:36.500 105 12547.33 194.43 54679.43 88888.00 2015-04-15 05:03:36.625 105 12547.30 194.45 54679.43 88888.00 2015-04-15 05:03:36.750 105 12547.25 194.45 54679.43 88888.00 2015-04-15 05:03:36.875 105 12547.23 194.43 54679.38 88888.00 2015-04-15 05:03:37.000 105 12547.25 194.38 54679.38 88888.00 2015-04-15 05:03:37.125 105 12547.30 194.40 54679.40 88888.00 2015-04-15 05:03:37.250 105 12547.35 194.40 54679.40 88888.00 2015-04-15 05:03:37.375 105 12547.30 194.38 54679.40 88888.00 2015-04-15 05:03:37.500 105 12547.20 194.40 54679.43 88888.00 2015-04-15 05:03:37.625 105 12547.23 194.40 54679.43 88888.00 2015-04-15 05:03:37.750 105 12547.27 194.45 54679.43 88888.00 2015-04-15 05:03:37.875 105 12547.27 194.43 54679.43 88888.00 2015-04-15 05:03:38.000 105 12547.33 194.40 54679.40 88888.00 2015-04-15 05:03:38.125 105 12547.33 194.40 54679.38 88888.00 2015-04-15 05:03:38.250 105 12547.30 194.38 54679.35 88888.00 2015-04-15 05:03:38.375 105 12547.30 194.43 54679.38 88888.00 2015-04-15 05:03:38.500 105 12547.23 194.43 54679.38 88888.00 2015-04-15 05:03:38.625 105 12547.17 194.40 54679.38 88888.00 2015-04-15 05:03:38.750 105 12547.17 194.38 54679.38 88888.00 2015-04-15 05:03:38.875 105 12547.25 194.40 54679.35 88888.00 2015-04-15 05:03:39.000 105 12547.27 194.43 54679.38 88888.00 2015-04-15 05:03:39.125 105 12547.30 194.40 54679.40 88888.00 2015-04-15 05:03:39.250 105 12547.30 194.40 54679.43 88888.00 2015-04-15 05:03:39.375 105 12547.33 194.43 54679.40 88888.00 2015-04-15 05:03:39.500 105 12547.30 194.45 54679.40 88888.00 2015-04-15 05:03:39.625 105 12547.30 194.45 54679.40 88888.00 2015-04-15 05:03:39.750 105 12547.30 194.45 54679.45 88888.00 2015-04-15 05:03:39.875 105 12547.25 194.43 54679.43 88888.00 2015-04-15 05:03:40.000 105 12547.33 194.43 54679.38 88888.00 2015-04-15 05:03:40.125 105 12547.35 194.43 54679.43 88888.00 2015-04-15 05:03:40.250 105 12547.27 194.38 54679.40 88888.00 2015-04-15 05:03:40.375 105 12547.27 194.40 54679.40 88888.00 2015-04-15 05:03:40.500 105 12547.27 194.40 54679.40 88888.00 2015-04-15 05:03:40.625 105 12547.30 194.43 54679.38 88888.00 2015-04-15 05:03:40.750 105 12547.35 194.43 54679.43 88888.00 2015-04-15 05:03:40.875 105 12547.42 194.40 54679.43 88888.00 2015-04-15 05:03:41.000 105 12547.42 194.40 54679.43 88888.00 2015-04-15 05:03:41.125 105 12547.38 194.43 54679.43 88888.00 2015-04-15 05:03:41.250 105 12547.33 194.40 54679.43 88888.00 2015-04-15 05:03:41.375 105 12547.35 194.43 54679.43 88888.00 2015-04-15 05:03:41.500 105 12547.40 194.43 54679.43 88888.00 2015-04-15 05:03:41.625 105 12547.42 194.43 54679.45 88888.00 2015-04-15 05:03:41.750 105 12547.40 194.45 54679.45 88888.00 2015-04-15 05:03:41.875 105 12547.35 194.43 54679.43 88888.00 2015-04-15 05:03:42.000 105 12547.33 194.40 54679.40 88888.00 2015-04-15 05:03:42.125 105 12547.38 194.40 54679.43 88888.00 2015-04-15 05:03:42.250 105 12547.40 194.40 54679.45 88888.00 2015-04-15 05:03:42.375 105 12547.40 194.43 54679.43 88888.00 2015-04-15 05:03:42.500 105 12547.42 194.43 54679.43 88888.00 2015-04-15 05:03:42.625 105 12547.40 194.43 54679.45 88888.00 2015-04-15 05:03:42.750 105 12547.38 194.40 54679.45 88888.00 2015-04-15 05:03:42.875 105 12547.40 194.40 54679.45 88888.00 2015-04-15 05:03:43.000 105 12547.45 194.40 54679.45 88888.00 2015-04-15 05:03:43.125 105 12547.42 194.40 54679.43 88888.00 2015-04-15 05:03:43.250 105 12547.48 194.40 54679.45 88888.00 2015-04-15 05:03:43.375 105 12547.60 194.43 54679.47 88888.00 2015-04-15 05:03:43.500 105 12547.55 194.40 54679.45 88888.00 2015-04-15 05:03:43.625 105 12547.48 194.40 54679.47 88888.00 2015-04-15 05:03:43.750 105 12547.40 194.43 54679.47 88888.00 2015-04-15 05:03:43.875 105 12547.42 194.40 54679.45 88888.00 2015-04-15 05:03:44.000 105 12547.45 194.38 54679.45 88888.00 2015-04-15 05:03:44.125 105 12547.48 194.38 54679.45 88888.00 2015-04-15 05:03:44.250 105 12547.45 194.38 54679.45 88888.00 2015-04-15 05:03:44.375 105 12547.50 194.40 54679.43 88888.00 2015-04-15 05:03:44.500 105 12547.52 194.40 54679.45 88888.00 2015-04-15 05:03:44.625 105 12547.50 194.43 54679.45 88888.00 2015-04-15 05:03:44.750 105 12547.52 194.43 54679.45 88888.00 2015-04-15 05:03:44.875 105 12547.55 194.43 54679.45 88888.00 2015-04-15 05:03:45.000 105 12547.55 194.43 54679.45 88888.00 2015-04-15 05:03:45.125 105 12547.55 194.43 54679.43 88888.00 2015-04-15 05:03:45.250 105 12547.58 194.43 54679.40 88888.00 2015-04-15 05:03:45.375 105 12547.58 194.40 54679.43 88888.00 2015-04-15 05:03:45.500 105 12547.50 194.43 54679.40 88888.00 2015-04-15 05:03:45.625 105 12547.52 194.45 54679.43 88888.00 2015-04-15 05:03:45.750 105 12547.50 194.45 54679.43 88888.00 2015-04-15 05:03:45.875 105 12547.50 194.45 54679.47 88888.00 2015-04-15 05:03:46.000 105 12547.52 194.45 54679.47 88888.00 2015-04-15 05:03:46.125 105 12547.55 194.45 54679.45 88888.00 2015-04-15 05:03:46.250 105 12547.52 194.45 54679.47 88888.00 2015-04-15 05:03:46.375 105 12547.52 194.43 54679.45 88888.00 2015-04-15 05:03:46.500 105 12547.48 194.43 54679.45 88888.00 2015-04-15 05:03:46.625 105 12547.45 194.43 54679.47 88888.00 2015-04-15 05:03:46.750 105 12547.55 194.43 54679.50 88888.00 2015-04-15 05:03:46.875 105 12547.52 194.40 54679.50 88888.00 2015-04-15 05:03:47.000 105 12547.52 194.40 54679.47 88888.00 2015-04-15 05:03:47.125 105 12547.50 194.43 54679.47 88888.00 2015-04-15 05:03:47.250 105 12547.45 194.43 54679.47 88888.00 2015-04-15 05:03:47.375 105 12547.45 194.43 54679.47 88888.00 2015-04-15 05:03:47.500 105 12547.45 194.43 54679.47 88888.00 2015-04-15 05:03:47.625 105 12547.45 194.40 54679.50 88888.00 2015-04-15 05:03:47.750 105 12547.52 194.40 54679.50 88888.00 2015-04-15 05:03:47.875 105 12547.58 194.43 54679.47 88888.00 2015-04-15 05:03:48.000 105 12547.58 194.43 54679.47 88888.00 2015-04-15 05:03:48.125 105 12547.52 194.40 54679.47 88888.00 2015-04-15 05:03:48.250 105 12547.50 194.43 54679.50 88888.00 2015-04-15 05:03:48.375 105 12547.65 194.43 54679.50 88888.00 2015-04-15 05:03:48.500 105 12547.67 194.43 54679.47 88888.00 2015-04-15 05:03:48.625 105 12547.58 194.43 54679.47 88888.00 2015-04-15 05:03:48.750 105 12547.58 194.43 54679.50 88888.00 2015-04-15 05:03:48.875 105 12547.62 194.45 54679.47 88888.00 2015-04-15 05:03:49.000 105 12547.62 194.45 54679.45 88888.00 2015-04-15 05:03:49.125 105 12547.55 194.45 54679.47 88888.00 2015-04-15 05:03:49.250 105 12547.52 194.43 54679.50 88888.00 2015-04-15 05:03:49.375 105 12547.62 194.43 54679.47 88888.00 2015-04-15 05:03:49.500 105 12547.65 194.45 54679.50 88888.00 2015-04-15 05:03:49.625 105 12547.62 194.45 54679.45 88888.00 2015-04-15 05:03:49.750 105 12547.60 194.45 54679.47 88888.00 2015-04-15 05:03:49.875 105 12547.58 194.40 54679.47 88888.00 2015-04-15 05:03:50.000 105 12547.60 194.40 54679.50 88888.00 2015-04-15 05:03:50.125 105 12547.67 194.43 54679.53 88888.00 2015-04-15 05:03:50.250 105 12547.65 194.45 54679.53 88888.00 2015-04-15 05:03:50.375 105 12547.67 194.43 54679.47 88888.00 2015-04-15 05:03:50.500 105 12547.67 194.45 54679.47 88888.00 2015-04-15 05:03:50.625 105 12547.65 194.45 54679.53 88888.00 2015-04-15 05:03:50.750 105 12547.62 194.45 54679.53 88888.00 2015-04-15 05:03:50.875 105 12547.55 194.43 54679.50 88888.00 2015-04-15 05:03:51.000 105 12547.55 194.43 54679.50 88888.00 2015-04-15 05:03:51.125 105 12547.60 194.43 54679.50 88888.00 2015-04-15 05:03:51.250 105 12547.55 194.43 54679.50 88888.00 2015-04-15 05:03:51.375 105 12547.58 194.45 54679.50 88888.00 2015-04-15 05:03:51.500 105 12547.55 194.43 54679.53 88888.00 2015-04-15 05:03:51.625 105 12547.50 194.43 54679.53 88888.00 2015-04-15 05:03:51.750 105 12547.52 194.43 54679.50 88888.00 2015-04-15 05:03:51.875 105 12547.58 194.40 54679.50 88888.00 2015-04-15 05:03:52.000 105 12547.55 194.43 54679.53 88888.00 2015-04-15 05:03:52.125 105 12547.58 194.45 54679.55 88888.00 2015-04-15 05:03:52.250 105 12547.62 194.43 54679.57 88888.00 2015-04-15 05:03:52.375 105 12547.65 194.43 54679.57 88888.00 2015-04-15 05:03:52.500 105 12547.58 194.40 54679.53 88888.00 2015-04-15 05:03:52.625 105 12547.58 194.43 54679.50 88888.00 2015-04-15 05:03:52.750 105 12547.60 194.43 54679.50 88888.00 2015-04-15 05:03:52.875 105 12547.60 194.45 54679.53 88888.00 2015-04-15 05:03:53.000 105 12547.65 194.43 54679.50 88888.00 2015-04-15 05:03:53.125 105 12547.55 194.38 54679.50 88888.00 2015-04-15 05:03:53.250 105 12547.52 194.40 54679.53 88888.00 2015-04-15 05:03:53.375 105 12547.55 194.43 54679.53 88888.00 2015-04-15 05:03:53.500 105 12547.52 194.43 54679.53 88888.00 2015-04-15 05:03:53.625 105 12547.55 194.43 54679.50 88888.00 2015-04-15 05:03:53.750 105 12547.65 194.43 54679.53 88888.00 2015-04-15 05:03:53.875 105 12547.62 194.45 54679.55 88888.00 2015-04-15 05:03:54.000 105 12547.62 194.45 54679.53 88888.00 2015-04-15 05:03:54.125 105 12547.62 194.43 54679.53 88888.00 2015-04-15 05:03:54.250 105 12547.58 194.40 54679.53 88888.00 2015-04-15 05:03:54.375 105 12547.62 194.40 54679.50 88888.00 2015-04-15 05:03:54.500 105 12547.62 194.40 54679.50 88888.00 2015-04-15 05:03:54.625 105 12547.58 194.40 54679.50 88888.00 2015-04-15 05:03:54.750 105 12547.55 194.40 54679.53 88888.00 2015-04-15 05:03:54.875 105 12547.58 194.40 54679.53 88888.00 2015-04-15 05:03:55.000 105 12547.65 194.40 54679.50 88888.00 2015-04-15 05:03:55.125 105 12547.70 194.43 54679.50 88888.00 2015-04-15 05:03:55.250 105 12547.65 194.45 54679.53 88888.00 2015-04-15 05:03:55.375 105 12547.62 194.43 54679.53 88888.00 2015-04-15 05:03:55.500 105 12547.60 194.40 54679.53 88888.00 2015-04-15 05:03:55.625 105 12547.65 194.38 54679.50 88888.00 2015-04-15 05:03:55.750 105 12547.73 194.40 54679.53 88888.00 2015-04-15 05:03:55.875 105 12547.77 194.45 54679.53 88888.00 2015-04-15 05:03:56.000 105 12547.80 194.43 54679.50 88888.00 2015-04-15 05:03:56.125 105 12547.73 194.43 54679.53 88888.00 2015-04-15 05:03:56.250 105 12547.75 194.43 54679.53 88888.00 2015-04-15 05:03:56.375 105 12547.73 194.40 54679.53 88888.00 2015-04-15 05:03:56.500 105 12547.75 194.38 54679.55 88888.00 2015-04-15 05:03:56.625 105 12547.83 194.40 54679.55 88888.00 2015-04-15 05:03:56.750 105 12547.80 194.43 54679.55 88888.00 2015-04-15 05:03:56.875 105 12547.73 194.43 54679.53 88888.00 2015-04-15 05:03:57.000 105 12547.77 194.43 54679.55 88888.00 2015-04-15 05:03:57.125 105 12547.73 194.43 54679.53 88888.00 2015-04-15 05:03:57.250 105 12547.65 194.40 54679.55 88888.00 2015-04-15 05:03:57.375 105 12547.75 194.45 54679.55 88888.00 2015-04-15 05:03:57.500 105 12547.83 194.45 54679.55 88888.00 2015-04-15 05:03:57.625 105 12547.83 194.43 54679.53 88888.00 2015-04-15 05:03:57.750 105 12547.80 194.40 54679.53 88888.00 2015-04-15 05:03:57.875 105 12547.77 194.43 54679.55 88888.00 2015-04-15 05:03:58.000 105 12547.80 194.45 54679.53 88888.00 2015-04-15 05:03:58.125 105 12547.80 194.43 54679.53 88888.00 2015-04-15 05:03:58.250 105 12547.73 194.40 54679.55 88888.00 2015-04-15 05:03:58.375 105 12547.77 194.38 54679.53 88888.00 2015-04-15 05:03:58.500 105 12547.73 194.40 54679.53 88888.00 2015-04-15 05:03:58.625 105 12547.77 194.43 54679.55 88888.00 2015-04-15 05:03:58.750 105 12547.77 194.43 54679.53 88888.00 2015-04-15 05:03:58.875 105 12547.83 194.38 54679.53 88888.00 2015-04-15 05:03:59.000 105 12547.85 194.38 54679.53 88888.00 2015-04-15 05:03:59.125 105 12547.85 194.40 54679.55 88888.00 2015-04-15 05:03:59.250 105 12547.73 194.38 54679.55 88888.00 2015-04-15 05:03:59.375 105 12547.73 194.35 54679.53 88888.00 2015-04-15 05:03:59.500 105 12547.80 194.38 54679.55 88888.00 2015-04-15 05:03:59.625 105 12547.88 194.40 54679.55 88888.00 2015-04-15 05:03:59.750 105 12547.83 194.40 54679.55 88888.00 2015-04-15 05:03:59.875 105 12547.80 194.38 54679.55 88888.00 2015-04-15 05:04:00.000 105 12547.83 194.40 54679.57 88888.00 2015-04-15 05:04:00.125 105 12547.90 194.43 54679.57 88888.00 2015-04-15 05:04:00.250 105 12547.95 194.43 54679.60 88888.00 2015-04-15 05:04:00.375 105 12547.98 194.40 54679.57 88888.00 2015-04-15 05:04:00.500 105 12547.98 194.40 54679.57 88888.00 2015-04-15 05:04:00.625 105 12547.95 194.40 54679.55 88888.00 2015-04-15 05:04:00.750 105 12547.95 194.40 54679.53 88888.00 2015-04-15 05:04:00.875 105 12547.95 194.40 54679.55 88888.00 2015-04-15 05:04:01.000 105 12547.92 194.43 54679.55 88888.00 2015-04-15 05:04:01.125 105 12547.92 194.40 54679.57 88888.00 2015-04-15 05:04:01.250 105 12547.92 194.38 54679.53 88888.00 2015-04-15 05:04:01.375 105 12547.92 194.38 54679.55 88888.00 2015-04-15 05:04:01.500 105 12547.92 194.40 54679.57 88888.00 2015-04-15 05:04:01.625 105 12547.90 194.40 54679.60 88888.00 2015-04-15 05:04:01.750 105 12547.88 194.40 54679.57 88888.00 2015-04-15 05:04:01.875 105 12547.88 194.38 54679.60 88888.00 2015-04-15 05:04:02.000 105 12547.92 194.40 54679.57 88888.00 2015-04-15 05:04:02.125 105 12547.90 194.40 54679.57 88888.00 2015-04-15 05:04:02.250 105 12547.88 194.40 54679.60 88888.00 2015-04-15 05:04:02.375 105 12547.95 194.38 54679.57 88888.00 2015-04-15 05:04:02.500 105 12547.98 194.40 54679.57 88888.00 2015-04-15 05:04:02.625 105 12547.98 194.40 54679.57 88888.00 2015-04-15 05:04:02.750 105 12548.00 194.43 54679.57 88888.00 2015-04-15 05:04:02.875 105 12547.98 194.40 54679.57 88888.00 2015-04-15 05:04:03.000 105 12548.00 194.40 54679.57 88888.00 2015-04-15 05:04:03.125 105 12548.05 194.40 54679.62 88888.00 2015-04-15 05:04:03.250 105 12548.10 194.35 54679.60 88888.00 2015-04-15 05:04:03.375 105 12548.10 194.35 54679.57 88888.00 2015-04-15 05:04:03.500 105 12548.08 194.38 54679.57 88888.00 2015-04-15 05:04:03.625 105 12548.10 194.40 54679.57 88888.00 2015-04-15 05:04:03.750 105 12548.08 194.40 54679.60 88888.00 2015-04-15 05:04:03.875 105 12548.02 194.40 54679.55 88888.00 2015-04-15 05:04:04.000 105 12548.05 194.40 54679.55 88888.00 2015-04-15 05:04:04.125 105 12548.02 194.38 54679.57 88888.00 2015-04-15 05:04:04.250 105 12548.00 194.35 54679.57 88888.00 2015-04-15 05:04:04.375 105 12548.05 194.35 54679.55 88888.00 2015-04-15 05:04:04.500 105 12548.02 194.35 54679.57 88888.00 2015-04-15 05:04:04.625 105 12548.00 194.38 54679.60 88888.00 2015-04-15 05:04:04.750 105 12548.00 194.38 54679.60 88888.00 2015-04-15 05:04:04.875 105 12547.98 194.38 54679.55 88888.00 2015-04-15 05:04:05.000 105 12548.00 194.35 54679.55 88888.00 2015-04-15 05:04:05.125 105 12548.02 194.38 54679.60 88888.00 2015-04-15 05:04:05.250 105 12548.02 194.35 54679.60 88888.00 2015-04-15 05:04:05.375 105 12548.08 194.35 54679.57 88888.00 2015-04-15 05:04:05.500 105 12548.10 194.35 54679.60 88888.00 2015-04-15 05:04:05.625 105 12548.10 194.32 54679.57 88888.00 2015-04-15 05:04:05.750 105 12548.05 194.35 54679.60 88888.00 2015-04-15 05:04:05.875 105 12548.10 194.35 54679.60 88888.00 2015-04-15 05:04:06.000 105 12548.17 194.35 54679.62 88888.00 2015-04-15 05:04:06.125 105 12548.17 194.35 54679.62 88888.00 2015-04-15 05:04:06.250 105 12548.10 194.30 54679.62 88888.00 2015-04-15 05:04:06.375 105 12548.15 194.32 54679.62 88888.00 2015-04-15 05:04:06.500 105 12548.17 194.35 54679.62 88888.00 2015-04-15 05:04:06.625 105 12548.20 194.35 54679.60 88888.00 2015-04-15 05:04:06.750 105 12548.17 194.35 54679.60 88888.00 2015-04-15 05:04:06.875 105 12548.12 194.35 54679.62 88888.00 2015-04-15 05:04:07.000 105 12548.12 194.32 54679.60 88888.00 2015-04-15 05:04:07.125 105 12548.12 194.32 54679.62 88888.00 2015-04-15 05:04:07.250 105 12548.12 194.30 54679.60 88888.00 2015-04-15 05:04:07.375 105 12548.17 194.30 54679.60 88888.00 2015-04-15 05:04:07.500 105 12548.10 194.32 54679.60 88888.00 2015-04-15 05:04:07.625 105 12548.05 194.32 54679.57 88888.00 2015-04-15 05:04:07.750 105 12548.10 194.32 54679.62 88888.00 2015-04-15 05:04:07.875 105 12548.20 194.35 54679.60 88888.00 2015-04-15 05:04:08.000 105 12548.20 194.32 54679.57 88888.00 2015-04-15 05:04:08.125 105 12548.17 194.32 54679.60 88888.00 2015-04-15 05:04:08.250 105 12548.12 194.32 54679.62 88888.00 2015-04-15 05:04:08.375 105 12548.17 194.28 54679.60 88888.00 2015-04-15 05:04:08.500 105 12548.20 194.30 54679.60 88888.00 2015-04-15 05:04:08.625 105 12548.25 194.30 54679.60 88888.00 2015-04-15 05:04:08.750 105 12548.23 194.28 54679.57 88888.00 2015-04-15 05:04:08.875 105 12548.20 194.30 54679.60 88888.00 2015-04-15 05:04:09.000 105 12548.23 194.28 54679.62 88888.00 2015-04-15 05:04:09.125 105 12548.20 194.28 54679.62 88888.00 2015-04-15 05:04:09.250 105 12548.17 194.30 54679.62 88888.00 2015-04-15 05:04:09.375 105 12548.20 194.30 54679.65 88888.00 2015-04-15 05:04:09.500 105 12548.25 194.30 54679.65 88888.00 2015-04-15 05:04:09.625 105 12548.38 194.32 54679.68 88888.00 2015-04-15 05:04:09.750 105 12548.40 194.32 54679.62 88888.00 2015-04-15 05:04:09.875 105 12548.33 194.28 54679.62 88888.00 2015-04-15 05:04:10.000 105 12548.25 194.28 54679.62 88888.00 2015-04-15 05:04:10.125 105 12548.23 194.28 54679.65 88888.00 2015-04-15 05:04:10.250 105 12548.23 194.30 54679.68 88888.00 2015-04-15 05:04:10.375 105 12548.30 194.32 54679.68 88888.00 2015-04-15 05:04:10.500 105 12548.30 194.30 54679.65 88888.00 2015-04-15 05:04:10.625 105 12548.27 194.30 54679.62 88888.00 2015-04-15 05:04:10.750 105 12548.23 194.30 54679.62 88888.00 2015-04-15 05:04:10.875 105 12548.20 194.28 54679.65 88888.00 2015-04-15 05:04:11.000 105 12548.23 194.30 54679.62 88888.00 2015-04-15 05:04:11.125 105 12548.25 194.30 54679.62 88888.00 2015-04-15 05:04:11.250 105 12548.30 194.28 54679.65 88888.00 2015-04-15 05:04:11.375 105 12548.33 194.30 54679.65 88888.00 2015-04-15 05:04:11.500 105 12548.30 194.30 54679.65 88888.00 2015-04-15 05:04:11.625 105 12548.30 194.30 54679.68 88888.00 2015-04-15 05:04:11.750 105 12548.33 194.30 54679.68 88888.00 2015-04-15 05:04:11.875 105 12548.35 194.32 54679.70 88888.00 2015-04-15 05:04:12.000 105 12548.35 194.32 54679.70 88888.00 2015-04-15 05:04:12.125 105 12548.33 194.28 54679.65 88888.00 2015-04-15 05:04:12.250 105 12548.38 194.25 54679.65 88888.00 2015-04-15 05:04:12.375 105 12548.42 194.28 54679.68 88888.00 2015-04-15 05:04:12.500 105 12548.40 194.28 54679.65 88888.00 2015-04-15 05:04:12.625 105 12548.30 194.25 54679.68 88888.00 2015-04-15 05:04:12.750 105 12548.35 194.25 54679.65 88888.00 2015-04-15 05:04:12.875 105 12548.35 194.28 54679.65 88888.00 2015-04-15 05:04:13.000 105 12548.38 194.22 54679.62 88888.00 2015-04-15 05:04:13.125 105 12548.42 194.22 54679.68 88888.00 2015-04-15 05:04:13.250 105 12548.48 194.22 54679.65 88888.00 2015-04-15 05:04:13.375 105 12548.45 194.28 54679.62 88888.00 2015-04-15 05:04:13.500 105 12548.42 194.25 54679.68 88888.00 2015-04-15 05:04:13.625 105 12548.40 194.22 54679.65 88888.00 2015-04-15 05:04:13.750 105 12548.40 194.25 54679.62 88888.00 2015-04-15 05:04:13.875 105 12548.40 194.25 54679.60 88888.00 2015-04-15 05:04:14.000 105 12548.45 194.22 54679.62 88888.00 2015-04-15 05:04:14.125 105 12548.50 194.20 54679.62 88888.00 2015-04-15 05:04:14.250 105 12548.50 194.20 54679.65 88888.00 2015-04-15 05:04:14.375 105 12548.55 194.20 54679.62 88888.00 2015-04-15 05:04:14.500 105 12548.55 194.25 54679.62 88888.00 2015-04-15 05:04:14.625 105 12548.52 194.28 54679.65 88888.00 2015-04-15 05:04:14.750 105 12548.50 194.22 54679.68 88888.00 2015-04-15 05:04:14.875 105 12548.52 194.18 54679.68 88888.00 2015-04-15 05:04:15.000 105 12548.55 194.15 54679.65 88888.00 2015-04-15 05:04:15.125 105 12548.60 194.18 54679.65 88888.00 2015-04-15 05:04:15.250 105 12548.55 194.18 54679.70 88888.00 2015-04-15 05:04:15.375 105 12548.52 194.22 54679.70 88888.00 2015-04-15 05:04:15.500 105 12548.52 194.22 54679.70 88888.00 2015-04-15 05:04:15.625 105 12548.48 194.22 54679.68 88888.00 2015-04-15 05:04:15.750 105 12548.50 194.22 54679.68 88888.00 2015-04-15 05:04:15.875 105 12548.52 194.20 54679.70 88888.00 2015-04-15 05:04:16.000 105 12548.58 194.20 54679.70 88888.00 2015-04-15 05:04:16.125 105 12548.58 194.20 54679.70 88888.00 2015-04-15 05:04:16.250 105 12548.52 194.18 54679.70 88888.00 2015-04-15 05:04:16.375 105 12548.55 194.18 54679.70 88888.00 2015-04-15 05:04:16.500 105 12548.58 194.18 54679.68 88888.00 2015-04-15 05:04:16.625 105 12548.65 194.20 54679.70 88888.00 2015-04-15 05:04:16.750 105 12548.73 194.20 54679.70 88888.00 2015-04-15 05:04:16.875 105 12548.70 194.18 54679.68 88888.00 2015-04-15 05:04:17.000 105 12548.62 194.18 54679.70 88888.00 2015-04-15 05:04:17.125 105 12548.52 194.18 54679.72 88888.00 2015-04-15 05:04:17.250 105 12548.55 194.15 54679.72 88888.00 2015-04-15 05:04:17.375 105 12548.70 194.15 54679.70 88888.00 2015-04-15 05:04:17.500 105 12548.73 194.15 54679.70 88888.00 2015-04-15 05:04:17.625 105 12548.73 194.15 54679.68 88888.00 2015-04-15 05:04:17.750 105 12548.67 194.15 54679.65 88888.00 2015-04-15 05:04:17.875 105 12548.62 194.15 54679.65 88888.00 2015-04-15 05:04:18.000 105 12548.65 194.12 54679.68 88888.00 2015-04-15 05:04:18.125 105 12548.67 194.15 54679.70 88888.00 2015-04-15 05:04:18.250 105 12548.65 194.12 54679.70 88888.00 2015-04-15 05:04:18.375 105 12548.65 194.15 54679.68 88888.00 2015-04-15 05:04:18.500 105 12548.60 194.15 54679.68 88888.00 2015-04-15 05:04:18.625 105 12548.70 194.15 54679.72 88888.00 2015-04-15 05:04:18.750 105 12548.73 194.18 54679.72 88888.00 2015-04-15 05:04:18.875 105 12548.70 194.15 54679.72 88888.00 2015-04-15 05:04:19.000 105 12548.67 194.18 54679.70 88888.00 2015-04-15 05:04:19.125 105 12548.75 194.15 54679.70 88888.00 2015-04-15 05:04:19.250 105 12548.73 194.12 54679.70 88888.00 2015-04-15 05:04:19.375 105 12548.77 194.15 54679.70 88888.00 2015-04-15 05:04:19.500 105 12548.77 194.15 54679.72 88888.00 2015-04-15 05:04:19.625 105 12548.73 194.15 54679.72 88888.00 2015-04-15 05:04:19.750 105 12548.70 194.12 54679.70 88888.00 2015-04-15 05:04:19.875 105 12548.75 194.12 54679.70 88888.00 2015-04-15 05:04:20.000 105 12548.77 194.15 54679.68 88888.00 2015-04-15 05:04:20.125 105 12548.77 194.15 54679.70 88888.00 2015-04-15 05:04:20.250 105 12548.75 194.12 54679.70 88888.00 2015-04-15 05:04:20.375 105 12548.73 194.12 54679.70 88888.00 2015-04-15 05:04:20.500 105 12548.65 194.15 54679.70 88888.00 2015-04-15 05:04:20.625 105 12548.70 194.12 54679.65 88888.00 2015-04-15 05:04:20.750 105 12548.65 194.12 54679.68 88888.00 2015-04-15 05:04:20.875 105 12548.75 194.15 54679.70 88888.00 2015-04-15 05:04:21.000 105 12548.83 194.15 54679.70 88888.00 2015-04-15 05:04:21.125 105 12548.85 194.12 54679.68 88888.00 2015-04-15 05:04:21.250 105 12548.80 194.05 54679.70 88888.00 2015-04-15 05:04:21.375 105 12548.85 194.12 54679.72 88888.00 2015-04-15 05:04:21.500 105 12548.80 194.18 54679.72 88888.00 2015-04-15 05:04:21.625 105 12548.73 194.10 54679.68 88888.00 2015-04-15 05:04:21.750 105 12548.80 194.10 54679.68 88888.00 2015-04-15 05:04:21.875 105 12548.85 194.10 54679.70 88888.00 2015-04-15 05:04:22.000 105 12548.83 194.10 54679.70 88888.00 2015-04-15 05:04:22.125 105 12548.80 194.12 54679.70 88888.00 2015-04-15 05:04:22.250 105 12548.83 194.10 54679.70 88888.00 2015-04-15 05:04:22.375 105 12548.90 194.12 54679.70 88888.00 2015-04-15 05:04:22.500 105 12548.80 194.15 54679.72 88888.00 2015-04-15 05:04:22.625 105 12548.77 194.12 54679.70 88888.00 2015-04-15 05:04:22.750 105 12548.80 194.10 54679.70 88888.00 2015-04-15 05:04:22.875 105 12548.83 194.07 54679.70 88888.00 2015-04-15 05:04:23.000 105 12548.83 194.10 54679.72 88888.00 2015-04-15 05:04:23.125 105 12548.83 194.12 54679.75 88888.00 2015-04-15 05:04:23.250 105 12548.80 194.10 54679.75 88888.00 2015-04-15 05:04:23.375 105 12548.83 194.07 54679.75 88888.00 2015-04-15 05:04:23.500 105 12548.85 194.10 54679.72 88888.00 2015-04-15 05:04:23.625 105 12548.85 194.07 54679.70 88888.00 2015-04-15 05:04:23.750 105 12548.85 194.05 54679.72 88888.00 2015-04-15 05:04:23.875 105 12548.85 194.05 54679.72 88888.00 2015-04-15 05:04:24.000 105 12548.85 194.05 54679.70 88888.00 2015-04-15 05:04:24.125 105 12548.90 194.07 54679.72 88888.00 2015-04-15 05:04:24.250 105 12548.95 194.10 54679.72 88888.00 2015-04-15 05:04:24.375 105 12548.98 194.07 54679.70 88888.00 2015-04-15 05:04:24.500 105 12548.95 194.07 54679.72 88888.00 2015-04-15 05:04:24.625 105 12548.92 194.10 54679.70 88888.00 2015-04-15 05:04:24.750 105 12548.95 194.07 54679.70 88888.00 2015-04-15 05:04:24.875 105 12548.95 194.07 54679.70 88888.00 2015-04-15 05:04:25.000 105 12548.90 194.05 54679.72 88888.00 2015-04-15 05:04:25.125 105 12548.90 194.07 54679.75 88888.00 2015-04-15 05:04:25.250 105 12548.90 194.03 54679.72 88888.00 2015-04-15 05:04:25.375 105 12548.90 194.05 54679.72 88888.00 2015-04-15 05:04:25.500 105 12548.90 194.05 54679.72 88888.00 2015-04-15 05:04:25.625 105 12548.92 194.05 54679.72 88888.00 2015-04-15 05:04:25.750 105 12549.00 194.05 54679.72 88888.00 2015-04-15 05:04:25.875 105 12549.05 194.05 54679.72 88888.00 2015-04-15 05:04:26.000 105 12549.08 194.03 54679.75 88888.00 2015-04-15 05:04:26.125 105 12549.00 194.05 54679.75 88888.00 2015-04-15 05:04:26.250 105 12549.00 194.05 54679.78 88888.00 2015-04-15 05:04:26.375 105 12549.02 194.03 54679.72 88888.00 2015-04-15 05:04:26.500 105 12549.05 194.03 54679.72 88888.00 2015-04-15 05:04:26.625 105 12549.02 194.05 54679.75 88888.00 2015-04-15 05:04:26.750 105 12549.08 194.07 54679.78 88888.00 2015-04-15 05:04:26.875 105 12549.12 194.05 54679.75 88888.00 2015-04-15 05:04:27.000 105 12549.12 194.05 54679.70 88888.00 2015-04-15 05:04:27.125 105 12549.08 194.03 54679.75 88888.00 2015-04-15 05:04:27.250 105 12549.08 194.00 54679.80 88888.00 2015-04-15 05:04:27.375 105 12549.05 194.03 54679.75 88888.00 2015-04-15 05:04:27.500 105 12549.08 194.03 54679.75 88888.00 2015-04-15 05:04:27.625 105 12549.10 194.03 54679.75 88888.00 2015-04-15 05:04:27.750 105 12549.15 194.03 54679.75 88888.00 2015-04-15 05:04:27.875 105 12549.17 194.05 54679.75 88888.00 2015-04-15 05:04:28.000 105 12549.17 194.05 54679.75 88888.00 2015-04-15 05:04:28.125 105 12549.17 194.05 54679.75 88888.00 2015-04-15 05:04:28.250 105 12549.15 194.00 54679.72 88888.00 2015-04-15 05:04:28.375 105 12549.15 193.97 54679.72 88888.00 2015-04-15 05:04:28.500 105 12549.12 193.97 54679.72 88888.00 2015-04-15 05:04:28.625 105 12549.15 194.00 54679.75 88888.00 2015-04-15 05:04:28.750 105 12549.17 194.03 54679.72 88888.00 2015-04-15 05:04:28.875 105 12549.17 194.00 54679.72 88888.00 2015-04-15 05:04:29.000 105 12549.20 193.95 54679.75 88888.00 2015-04-15 05:04:29.125 105 12549.20 194.00 54679.78 88888.00 2015-04-15 05:04:29.250 105 12549.17 194.00 54679.78 88888.00 2015-04-15 05:04:29.375 105 12549.20 194.00 54679.75 88888.00 2015-04-15 05:04:29.500 105 12549.17 193.97 54679.75 88888.00 2015-04-15 05:04:29.625 105 12549.17 193.97 54679.75 88888.00 2015-04-15 05:04:29.750 105 12549.23 193.95 54679.75 88888.00 2015-04-15 05:04:29.875 105 12549.25 193.95 54679.78 88888.00 2015-04-15 05:04:30.000 105 12549.20 193.97 54679.75 88888.00 2015-04-15 05:04:30.125 105 12549.12 193.95 54679.72 88888.00 2015-04-15 05:04:30.250 105 12549.12 193.95 54679.75 88888.00 2015-04-15 05:04:30.375 105 12549.30 193.97 54679.75 88888.00 2015-04-15 05:04:30.500 105 12549.35 193.97 54679.75 88888.00 2015-04-15 05:04:30.625 105 12549.30 193.95 54679.72 88888.00 2015-04-15 05:04:30.750 105 12549.23 193.95 54679.75 88888.00 2015-04-15 05:04:30.875 105 12549.23 193.97 54679.75 88888.00 2015-04-15 05:04:31.000 105 12549.27 193.97 54679.75 88888.00 2015-04-15 05:04:31.125 105 12549.27 193.97 54679.75 88888.00 2015-04-15 05:04:31.250 105 12549.23 193.93 54679.75 88888.00 2015-04-15 05:04:31.375 105 12549.23 193.93 54679.72 88888.00 2015-04-15 05:04:31.500 105 12549.25 193.95 54679.75 88888.00 2015-04-15 05:04:31.625 105 12549.33 193.97 54679.78 88888.00 2015-04-15 05:04:31.750 105 12549.40 193.95 54679.78 88888.00 2015-04-15 05:04:31.875 105 12549.42 193.97 54679.75 88888.00 2015-04-15 05:04:32.000 105 12549.42 193.95 54679.75 88888.00 2015-04-15 05:04:32.125 105 12549.42 193.97 54679.78 88888.00 2015-04-15 05:04:32.250 105 12549.38 193.95 54679.78 88888.00 2015-04-15 05:04:32.375 105 12549.30 193.95 54679.75 88888.00 2015-04-15 05:04:32.500 105 12549.30 193.95 54679.72 88888.00 2015-04-15 05:04:32.625 105 12549.35 193.95 54679.75 88888.00 2015-04-15 05:04:32.750 105 12549.42 193.95 54679.78 88888.00 2015-04-15 05:04:32.875 105 12549.42 193.97 54679.78 88888.00 2015-04-15 05:04:33.000 105 12549.50 193.95 54679.78 88888.00 2015-04-15 05:04:33.125 105 12549.50 193.95 54679.78 88888.00 2015-04-15 05:04:33.250 105 12549.42 193.88 54679.75 88888.00 2015-04-15 05:04:33.375 105 12549.45 193.95 54679.75 88888.00 2015-04-15 05:04:33.500 105 12549.48 193.97 54679.80 88888.00 2015-04-15 05:04:33.625 105 12549.48 193.97 54679.78 88888.00 2015-04-15 05:04:33.750 105 12549.50 193.95 54679.80 88888.00 2015-04-15 05:04:33.875 105 12549.50 193.95 54679.80 88888.00 2015-04-15 05:04:34.000 105 12549.45 193.95 54679.78 88888.00 2015-04-15 05:04:34.125 105 12549.42 193.93 54679.78 88888.00 2015-04-15 05:04:34.250 105 12549.42 193.93 54679.80 88888.00 2015-04-15 05:04:34.375 105 12549.48 193.97 54679.80 88888.00 2015-04-15 05:04:34.500 105 12549.48 193.97 54679.80 88888.00 2015-04-15 05:04:34.625 105 12549.48 193.95 54679.78 88888.00 2015-04-15 05:04:34.750 105 12549.42 193.95 54679.82 88888.00 2015-04-15 05:04:34.875 105 12549.42 193.95 54679.82 88888.00 2015-04-15 05:04:35.000 105 12549.52 193.93 54679.78 88888.00 2015-04-15 05:04:35.125 105 12549.55 193.90 54679.78 88888.00 2015-04-15 05:04:35.250 105 12549.50 193.90 54679.78 88888.00 2015-04-15 05:04:35.375 105 12549.50 193.93 54679.78 88888.00 2015-04-15 05:04:35.500 105 12549.50 193.93 54679.78 88888.00 2015-04-15 05:04:35.625 105 12549.55 193.93 54679.85 88888.00 2015-04-15 05:04:35.750 105 12549.58 193.95 54679.85 88888.00 2015-04-15 05:04:35.875 105 12549.52 193.90 54679.82 88888.00 2015-04-15 05:04:36.000 105 12549.50 193.90 54679.80 88888.00 2015-04-15 05:04:36.125 105 12549.50 193.93 54679.82 88888.00 2015-04-15 05:04:36.250 105 12549.52 193.95 54679.80 88888.00 2015-04-15 05:04:36.375 105 12549.58 193.93 54679.80 88888.00 2015-04-15 05:04:36.500 105 12549.58 193.93 54679.80 88888.00 2015-04-15 05:04:36.625 105 12549.55 193.93 54679.78 88888.00 2015-04-15 05:04:36.750 105 12549.55 193.90 54679.78 88888.00 2015-04-15 05:04:36.875 105 12549.55 193.88 54679.78 88888.00 2015-04-15 05:04:37.000 105 12549.55 193.85 54679.78 88888.00 2015-04-15 05:04:37.125 105 12549.55 193.88 54679.75 88888.00 2015-04-15 05:04:37.250 105 12549.50 193.90 54679.78 88888.00 2015-04-15 05:04:37.375 105 12549.52 193.88 54679.78 88888.00 2015-04-15 05:04:37.500 105 12549.60 193.88 54679.80 88888.00 2015-04-15 05:04:37.625 105 12549.65 193.88 54679.80 88888.00 2015-04-15 05:04:37.750 105 12549.62 193.88 54679.80 88888.00 2015-04-15 05:04:37.875 105 12549.65 193.90 54679.78 88888.00 2015-04-15 05:04:38.000 105 12549.67 193.88 54679.78 88888.00 2015-04-15 05:04:38.125 105 12549.67 193.88 54679.82 88888.00 2015-04-15 05:04:38.250 105 12549.67 193.88 54679.82 88888.00 2015-04-15 05:04:38.375 105 12549.77 193.88 54679.82 88888.00 2015-04-15 05:04:38.500 105 12549.77 193.90 54679.80 88888.00 2015-04-15 05:04:38.625 105 12549.67 193.88 54679.80 88888.00 2015-04-15 05:04:38.750 105 12549.62 193.85 54679.80 88888.00 2015-04-15 05:04:38.875 105 12549.62 193.85 54679.80 88888.00 2015-04-15 05:04:39.000 105 12549.70 193.85 54679.80 88888.00 2015-04-15 05:04:39.125 105 12549.65 193.85 54679.80 88888.00 2015-04-15 05:04:39.250 105 12549.62 193.85 54679.80 88888.00 2015-04-15 05:04:39.375 105 12549.67 193.88 54679.82 88888.00 2015-04-15 05:04:39.500 105 12549.67 193.88 54679.82 88888.00 2015-04-15 05:04:39.625 105 12549.67 193.85 54679.82 88888.00 2015-04-15 05:04:39.750 105 12549.65 193.88 54679.80 88888.00 2015-04-15 05:04:39.875 105 12549.60 193.85 54679.80 88888.00 2015-04-15 05:04:40.000 105 12549.60 193.85 54679.80 88888.00 2015-04-15 05:04:40.125 105 12549.62 193.82 54679.80 88888.00 2015-04-15 05:04:40.250 105 12549.65 193.82 54679.82 88888.00 2015-04-15 05:04:40.375 105 12549.67 193.90 54679.82 88888.00 2015-04-15 05:04:40.500 105 12549.73 193.88 54679.78 88888.00 2015-04-15 05:04:40.625 105 12549.75 193.88 54679.80 88888.00 2015-04-15 05:04:40.750 105 12549.80 193.82 54679.80 88888.00 2015-04-15 05:04:40.875 105 12549.75 193.82 54679.78 88888.00 2015-04-15 05:04:41.000 105 12549.70 193.85 54679.78 88888.00 2015-04-15 05:04:41.125 105 12549.70 193.85 54679.80 88888.00 2015-04-15 05:04:41.250 105 12549.73 193.82 54679.82 88888.00 2015-04-15 05:04:41.375 105 12549.70 193.82 54679.80 88888.00 2015-04-15 05:04:41.500 105 12549.65 193.80 54679.82 88888.00 2015-04-15 05:04:41.625 105 12549.67 193.85 54679.88 88888.00 2015-04-15 05:04:41.750 105 12549.67 193.88 54679.88 88888.00 2015-04-15 05:04:41.875 105 12549.75 193.85 54679.85 88888.00 2015-04-15 05:04:42.000 105 12549.75 193.80 54679.80 88888.00 2015-04-15 05:04:42.125 105 12549.75 193.82 54679.82 88888.00 2015-04-15 05:04:42.250 105 12549.75 193.82 54679.85 88888.00 2015-04-15 05:04:42.375 105 12549.83 193.82 54679.85 88888.00 2015-04-15 05:04:42.500 105 12549.85 193.82 54679.82 88888.00 2015-04-15 05:04:42.625 105 12549.80 193.85 54679.82 88888.00 2015-04-15 05:04:42.750 105 12549.77 193.82 54679.80 88888.00 2015-04-15 05:04:42.875 105 12549.75 193.80 54679.78 88888.00 2015-04-15 05:04:43.000 105 12549.75 193.80 54679.80 88888.00 2015-04-15 05:04:43.125 105 12549.73 193.82 54679.82 88888.00 2015-04-15 05:04:43.250 105 12549.83 193.88 54679.88 88888.00 2015-04-15 05:04:43.375 105 12549.85 193.88 54679.88 88888.00 2015-04-15 05:04:43.500 105 12549.83 193.85 54679.88 88888.00 2015-04-15 05:04:43.625 105 12549.83 193.82 54679.88 88888.00 2015-04-15 05:04:43.750 105 12549.85 193.82 54679.88 88888.00 2015-04-15 05:04:43.875 105 12549.90 193.85 54679.88 88888.00 2015-04-15 05:04:44.000 105 12549.95 193.85 54679.88 88888.00 2015-04-15 05:04:44.125 105 12549.92 193.85 54679.93 88888.00 2015-04-15 05:04:44.250 105 12549.85 193.85 54679.88 88888.00 2015-04-15 05:04:44.375 105 12549.85 193.85 54679.88 88888.00 2015-04-15 05:04:44.500 105 12549.90 193.85 54679.88 88888.00 2015-04-15 05:04:44.625 105 12549.95 193.85 54679.88 88888.00 2015-04-15 05:04:44.750 105 12549.95 193.90 54679.90 88888.00 2015-04-15 05:04:44.875 105 12549.90 193.85 54679.90 88888.00 2015-04-15 05:04:45.000 105 12549.85 193.85 54679.90 88888.00 2015-04-15 05:04:45.125 105 12549.88 193.88 54679.93 88888.00 2015-04-15 05:04:45.250 105 12549.85 193.85 54679.90 88888.00 2015-04-15 05:04:45.375 105 12549.95 193.82 54679.88 88888.00 2015-04-15 05:04:45.500 105 12550.00 193.80 54679.88 88888.00 2015-04-15 05:04:45.625 105 12549.92 193.82 54679.90 88888.00 2015-04-15 05:04:45.750 105 12549.90 193.82 54679.90 88888.00 2015-04-15 05:04:45.875 105 12549.95 193.80 54679.90 88888.00 2015-04-15 05:04:46.000 105 12549.95 193.80 54679.90 88888.00 2015-04-15 05:04:46.125 105 12549.95 193.82 54679.90 88888.00 2015-04-15 05:04:46.250 105 12549.92 193.80 54679.90 88888.00 2015-04-15 05:04:46.375 105 12549.92 193.80 54679.88 88888.00 2015-04-15 05:04:46.500 105 12549.92 193.82 54679.93 88888.00 2015-04-15 05:04:46.625 105 12549.90 193.82 54679.90 88888.00 2015-04-15 05:04:46.750 105 12549.80 193.82 54679.90 88888.00 2015-04-15 05:04:46.875 105 12549.77 193.88 54679.90 88888.00 2015-04-15 05:04:47.000 105 12549.88 193.85 54679.90 88888.00 2015-04-15 05:04:47.125 105 12549.90 193.82 54679.90 88888.00 2015-04-15 05:04:47.250 105 12549.88 193.80 54679.90 88888.00 2015-04-15 05:04:47.375 105 12549.92 193.82 54679.90 88888.00 2015-04-15 05:04:47.500 105 12549.95 193.85 54679.90 88888.00 2015-04-15 05:04:47.625 105 12549.92 193.85 54679.90 88888.00 2015-04-15 05:04:47.750 105 12549.98 193.80 54679.90 88888.00 2015-04-15 05:04:47.875 105 12549.92 193.82 54679.88 88888.00 2015-04-15 05:04:48.000 105 12549.95 193.82 54679.88 88888.00 2015-04-15 05:04:48.125 105 12549.95 193.78 54679.88 88888.00 2015-04-15 05:04:48.250 105 12549.95 193.78 54679.90 88888.00 2015-04-15 05:04:48.375 105 12550.00 193.82 54679.88 88888.00 2015-04-15 05:04:48.500 105 12549.98 193.82 54679.88 88888.00 2015-04-15 05:04:48.625 105 12549.92 193.82 54679.85 88888.00 2015-04-15 05:04:48.750 105 12549.92 193.82 54679.88 88888.00 2015-04-15 05:04:48.875 105 12550.00 193.82 54679.88 88888.00 2015-04-15 05:04:49.000 105 12550.05 193.80 54679.90 88888.00 2015-04-15 05:04:49.125 105 12550.02 193.82 54679.93 88888.00 2015-04-15 05:04:49.250 105 12549.98 193.82 54679.93 88888.00 2015-04-15 05:04:49.375 105 12550.00 193.85 54679.90 88888.00 2015-04-15 05:04:49.500 105 12550.05 193.82 54679.90 88888.00 2015-04-15 05:04:49.625 105 12550.05 193.85 54679.93 88888.00 2015-04-15 05:04:49.750 105 12550.00 193.82 54679.90 88888.00 2015-04-15 05:04:49.875 105 12549.98 193.80 54679.90 88888.00 2015-04-15 05:04:50.000 105 12550.02 193.82 54679.90 88888.00 2015-04-15 05:04:50.125 105 12550.05 193.82 54679.90 88888.00 2015-04-15 05:04:50.250 105 12550.05 193.78 54679.93 88888.00 2015-04-15 05:04:50.375 105 12550.12 193.80 54679.93 88888.00 2015-04-15 05:04:50.500 105 12550.15 193.80 54679.90 88888.00 2015-04-15 05:04:50.625 105 12550.10 193.78 54679.90 88888.00 2015-04-15 05:04:50.750 105 12550.05 193.78 54679.93 88888.00 2015-04-15 05:04:50.875 105 12550.08 193.78 54679.90 88888.00 2015-04-15 05:04:51.000 105 12550.10 193.78 54679.90 88888.00 2015-04-15 05:04:51.125 105 12550.20 193.82 54679.93 88888.00 2015-04-15 05:04:51.250 105 12550.17 193.80 54679.95 88888.00 2015-04-15 05:04:51.375 105 12550.12 193.80 54679.93 88888.00 2015-04-15 05:04:51.500 105 12550.08 193.80 54679.93 88888.00 2015-04-15 05:04:51.625 105 12550.10 193.78 54679.93 88888.00 2015-04-15 05:04:51.750 105 12550.12 193.80 54679.90 88888.00 2015-04-15 05:04:51.875 105 12550.10 193.80 54679.93 88888.00 2015-04-15 05:04:52.000 105 12550.10 193.75 54679.90 88888.00 2015-04-15 05:04:52.125 105 12550.15 193.75 54679.90 88888.00 2015-04-15 05:04:52.250 105 12550.17 193.75 54679.95 88888.00 2015-04-15 05:04:52.375 105 12550.15 193.78 54679.95 88888.00 2015-04-15 05:04:52.500 105 12550.15 193.80 54679.95 88888.00 2015-04-15 05:04:52.625 105 12550.12 193.80 54679.97 88888.00 2015-04-15 05:04:52.750 105 12550.17 193.78 54679.95 88888.00 2015-04-15 05:04:52.875 105 12550.12 193.80 54679.93 88888.00 2015-04-15 05:04:53.000 105 12550.08 193.80 54679.95 88888.00 2015-04-15 05:04:53.125 105 12550.05 193.80 54679.93 88888.00 2015-04-15 05:04:53.250 105 12550.02 193.75 54679.93 88888.00 2015-04-15 05:04:53.375 105 12550.12 193.75 54679.93 88888.00 2015-04-15 05:04:53.500 105 12550.15 193.78 54679.90 88888.00 2015-04-15 05:04:53.625 105 12550.17 193.78 54679.90 88888.00 2015-04-15 05:04:53.750 105 12550.27 193.78 54679.93 88888.00 2015-04-15 05:04:53.875 105 12550.27 193.78 54679.93 88888.00 2015-04-15 05:04:54.000 105 12550.20 193.78 54679.93 88888.00 2015-04-15 05:04:54.125 105 12550.15 193.78 54679.93 88888.00 2015-04-15 05:04:54.250 105 12550.15 193.78 54679.97 88888.00 2015-04-15 05:04:54.375 105 12550.25 193.78 54679.95 88888.00 2015-04-15 05:04:54.500 105 12550.25 193.78 54679.95 88888.00 2015-04-15 05:04:54.625 105 12550.23 193.78 54679.97 88888.00 2015-04-15 05:04:54.750 105 12550.17 193.78 54679.97 88888.00 2015-04-15 05:04:54.875 105 12550.10 193.75 54680.00 88888.00 2015-04-15 05:04:55.000 105 12550.10 193.75 54679.95 88888.00 2015-04-15 05:04:55.125 105 12550.17 193.75 54679.97 88888.00 2015-04-15 05:04:55.250 105 12550.15 193.72 54679.97 88888.00 2015-04-15 05:04:55.375 105 12550.20 193.75 54679.95 88888.00 2015-04-15 05:04:55.500 105 12550.23 193.75 54679.97 88888.00 2015-04-15 05:04:55.625 105 12550.20 193.80 54680.00 88888.00 2015-04-15 05:04:55.750 105 12550.20 193.80 54680.03 88888.00 2015-04-15 05:04:55.875 105 12550.17 193.80 54680.00 88888.00 2015-04-15 05:04:56.000 105 12550.17 193.75 54679.97 88888.00 2015-04-15 05:04:56.125 105 12550.20 193.75 54679.95 88888.00 2015-04-15 05:04:56.250 105 12550.15 193.72 54680.03 88888.00 2015-04-15 05:04:56.375 105 12550.20 193.75 54680.00 88888.00 2015-04-15 05:04:56.500 105 12550.27 193.75 54679.97 88888.00 2015-04-15 05:04:56.625 105 12550.25 193.75 54679.97 88888.00 2015-04-15 05:04:56.750 105 12550.17 193.72 54679.97 88888.00 2015-04-15 05:04:56.875 105 12550.15 193.75 54679.97 88888.00 2015-04-15 05:04:57.000 105 12550.25 193.78 54680.00 88888.00 2015-04-15 05:04:57.125 105 12550.23 193.78 54680.00 88888.00 2015-04-15 05:04:57.250 105 12550.20 193.75 54679.97 88888.00 2015-04-15 05:04:57.375 105 12550.30 193.78 54680.00 88888.00 2015-04-15 05:04:57.500 105 12550.33 193.80 54680.00 88888.00 2015-04-15 05:04:57.625 105 12550.40 193.78 54680.00 88888.00 2015-04-15 05:04:57.750 105 12550.45 193.75 54679.97 88888.00 2015-04-15 05:04:57.875 105 12550.45 193.75 54679.95 88888.00 2015-04-15 05:04:58.000 105 12550.38 193.72 54679.97 88888.00 2015-04-15 05:04:58.125 105 12550.42 193.75 54679.97 88888.00 2015-04-15 05:04:58.250 105 12550.30 193.78 54679.97 88888.00 2015-04-15 05:04:58.375 105 12550.23 193.78 54680.00 88888.00 2015-04-15 05:04:58.500 105 12550.25 193.78 54680.03 88888.00 2015-04-15 05:04:58.625 105 12550.30 193.75 54680.00 88888.00 2015-04-15 05:04:58.750 105 12550.40 193.75 54680.03 88888.00 2015-04-15 05:04:58.875 105 12550.40 193.72 54680.03 88888.00 2015-04-15 05:04:59.000 105 12550.38 193.75 54679.97 88888.00 2015-04-15 05:04:59.125 105 12550.35 193.75 54680.00 88888.00 2015-04-15 05:04:59.250 105 12550.35 193.75 54680.00 88888.00 2015-04-15 05:04:59.375 105 12550.38 193.75 54680.00 88888.00 2015-04-15 05:04:59.500 105 12550.40 193.78 54679.97 88888.00 2015-04-15 05:04:59.625 105 12550.35 193.75 54679.97 88888.00 2015-04-15 05:04:59.750 105 12550.30 193.78 54679.97 88888.00 2015-04-15 05:04:59.875 105 12550.30 193.78 54680.00 88888.00 2015-04-15 05:05:00.000 105 12550.35 193.78 54679.95 88888.00 2015-04-15 05:05:00.125 105 12550.38 193.78 54679.97 88888.00 2015-04-15 05:05:00.250 105 12550.38 193.78 54680.00 88888.00 2015-04-15 05:05:00.375 105 12550.38 193.75 54680.00 88888.00 2015-04-15 05:05:00.500 105 12550.35 193.75 54680.00 88888.00 2015-04-15 05:05:00.625 105 12550.33 193.72 54680.03 88888.00 2015-04-15 05:05:00.750 105 12550.27 193.72 54680.03 88888.00 2015-04-15 05:05:00.875 105 12550.35 193.75 54680.03 88888.00 2015-04-15 05:05:01.000 105 12550.40 193.75 54680.00 88888.00 2015-04-15 05:05:01.125 105 12550.42 193.78 54680.03 88888.00 2015-04-15 05:05:01.250 105 12550.40 193.72 54680.03 88888.00 2015-04-15 05:05:01.375 105 12550.40 193.75 54680.03 88888.00 2015-04-15 05:05:01.500 105 12550.42 193.78 54680.03 88888.00 2015-04-15 05:05:01.625 105 12550.45 193.78 54680.03 88888.00 2015-04-15 05:05:01.750 105 12550.40 193.78 54680.03 88888.00 2015-04-15 05:05:01.875 105 12550.40 193.78 54680.03 88888.00 2015-04-15 05:05:02.000 105 12550.42 193.75 54680.03 88888.00 2015-04-15 05:05:02.125 105 12550.45 193.72 54680.03 88888.00 2015-04-15 05:05:02.250 105 12550.42 193.72 54680.03 88888.00 2015-04-15 05:05:02.375 105 12550.45 193.68 54680.00 88888.00 2015-04-15 05:05:02.500 105 12550.45 193.70 54680.00 88888.00 2015-04-15 05:05:02.625 105 12550.48 193.70 54680.00 88888.00 2015-04-15 05:05:02.750 105 12550.48 193.72 54680.00 88888.00 2015-04-15 05:05:02.875 105 12550.48 193.75 54680.00 88888.00 2015-04-15 05:05:03.000 105 12550.52 193.70 54680.00 88888.00 2015-04-15 05:05:03.125 105 12550.58 193.72 54680.03 88888.00 2015-04-15 05:05:03.250 105 12550.50 193.72 54680.03 88888.00 2015-04-15 05:05:03.375 105 12550.50 193.72 54680.03 88888.00 2015-04-15 05:05:03.500 105 12550.48 193.72 54680.00 88888.00 2015-04-15 05:05:03.625 105 12550.50 193.75 54680.00 88888.00 2015-04-15 05:05:03.750 105 12550.52 193.75 54680.03 88888.00 2015-04-15 05:05:03.875 105 12550.50 193.75 54680.03 88888.00 2015-04-15 05:05:04.000 105 12550.48 193.75 54680.05 88888.00 2015-04-15 05:05:04.125 105 12550.50 193.75 54680.03 88888.00 2015-04-15 05:05:04.250 105 12550.52 193.72 54680.05 88888.00 2015-04-15 05:05:04.375 105 12550.52 193.78 54680.03 88888.00 2015-04-15 05:05:04.500 105 12550.48 193.75 54680.03 88888.00 2015-04-15 05:05:04.625 105 12550.45 193.75 54680.03 88888.00 2015-04-15 05:05:04.750 105 12550.45 193.75 54680.07 88888.00 2015-04-15 05:05:04.875 105 12550.50 193.75 54680.07 88888.00 2015-04-15 05:05:05.000 105 12550.52 193.75 54680.05 88888.00 2015-04-15 05:05:05.125 105 12550.50 193.75 54680.05 88888.00 2015-04-15 05:05:05.250 105 12550.45 193.70 54680.07 88888.00 2015-04-15 05:05:05.375 105 12550.50 193.72 54680.07 88888.00 2015-04-15 05:05:05.500 105 12550.52 193.72 54680.05 88888.00 2015-04-15 05:05:05.625 105 12550.55 193.75 54680.07 88888.00 2015-04-15 05:05:05.750 105 12550.52 193.75 54680.05 88888.00 2015-04-15 05:05:05.875 105 12550.48 193.75 54680.07 88888.00 2015-04-15 05:05:06.000 105 12550.50 193.75 54680.07 88888.00 2015-04-15 05:05:06.125 105 12550.48 193.78 54680.10 88888.00 2015-04-15 05:05:06.250 105 12550.45 193.78 54680.07 88888.00 2015-04-15 05:05:06.375 105 12550.38 193.75 54680.07 88888.00 2015-04-15 05:05:06.500 105 12550.38 193.72 54680.07 88888.00 2015-04-15 05:05:06.625 105 12550.42 193.72 54680.07 88888.00 2015-04-15 05:05:06.750 105 12550.45 193.72 54680.05 88888.00 2015-04-15 05:05:06.875 105 12550.48 193.72 54680.07 88888.00 2015-04-15 05:05:07.000 105 12550.42 193.72 54680.07 88888.00 2015-04-15 05:05:07.125 105 12550.40 193.72 54680.10 88888.00 2015-04-15 05:05:07.250 105 12550.42 193.72 54680.07 88888.00 2015-04-15 05:05:07.375 105 12550.48 193.75 54680.07 88888.00 2015-04-15 05:05:07.500 105 12550.55 193.78 54680.07 88888.00 2015-04-15 05:05:07.625 105 12550.50 193.75 54680.07 88888.00 2015-04-15 05:05:07.750 105 12550.45 193.72 54680.05 88888.00 2015-04-15 05:05:07.875 105 12550.48 193.78 54680.07 88888.00 2015-04-15 05:05:08.000 105 12550.55 193.75 54680.10 88888.00 2015-04-15 05:05:08.125 105 12550.55 193.72 54680.07 88888.00 2015-04-15 05:05:08.250 105 12550.58 193.75 54680.10 88888.00 2015-04-15 05:05:08.375 105 12550.62 193.75 54680.10 88888.00 2015-04-15 05:05:08.500 105 12550.70 193.75 54680.10 88888.00 2015-04-15 05:05:08.625 105 12550.75 193.75 54680.10 88888.00 2015-04-15 05:05:08.750 105 12550.67 193.75 54680.10 88888.00 2015-04-15 05:05:08.875 105 12550.65 193.75 54680.07 88888.00 2015-04-15 05:05:09.000 105 12550.62 193.72 54680.10 88888.00 2015-04-15 05:05:09.125 105 12550.60 193.70 54680.12 88888.00 2015-04-15 05:05:09.250 105 12550.58 193.68 54680.10 88888.00 2015-04-15 05:05:09.375 105 12550.60 193.68 54680.07 88888.00 2015-04-15 05:05:09.500 105 12550.62 193.65 54680.07 88888.00 2015-04-15 05:05:09.625 105 12550.62 193.68 54680.12 88888.00 2015-04-15 05:05:09.750 105 12550.60 193.70 54680.12 88888.00 2015-04-15 05:05:09.875 105 12550.60 193.72 54680.12 88888.00 2015-04-15 05:05:10.000 105 12550.60 193.72 54680.10 88888.00 2015-04-15 05:05:10.125 105 12550.65 193.72 54680.12 88888.00 2015-04-15 05:05:10.250 105 12550.60 193.75 54680.12 88888.00 2015-04-15 05:05:10.375 105 12550.67 193.72 54680.10 88888.00 2015-04-15 05:05:10.500 105 12550.67 193.75 54680.12 88888.00 2015-04-15 05:05:10.625 105 12550.62 193.72 54680.15 88888.00 2015-04-15 05:05:10.750 105 12550.62 193.72 54680.18 88888.00 2015-04-15 05:05:10.875 105 12550.65 193.75 54680.15 88888.00 2015-04-15 05:05:11.000 105 12550.65 193.70 54680.12 88888.00 2015-04-15 05:05:11.125 105 12550.62 193.68 54680.12 88888.00 2015-04-15 05:05:11.250 105 12550.67 193.70 54680.12 88888.00 2015-04-15 05:05:11.375 105 12550.67 193.72 54680.12 88888.00 2015-04-15 05:05:11.500 105 12550.70 193.70 54680.10 88888.00 2015-04-15 05:05:11.625 105 12550.62 193.70 54680.10 88888.00 2015-04-15 05:05:11.750 105 12550.62 193.70 54680.12 88888.00 2015-04-15 05:05:11.875 105 12550.67 193.70 54680.12 88888.00 2015-04-15 05:05:12.000 105 12550.77 193.70 54680.10 88888.00 2015-04-15 05:05:12.125 105 12550.75 193.72 54680.12 88888.00 2015-04-15 05:05:12.250 105 12550.67 193.75 54680.15 88888.00 2015-04-15 05:05:12.375 105 12550.67 193.75 54680.10 88888.00 2015-04-15 05:05:12.500 105 12550.67 193.72 54680.10 88888.00 2015-04-15 05:05:12.625 105 12550.70 193.75 54680.10 88888.00 2015-04-15 05:05:12.750 105 12550.73 193.75 54680.10 88888.00 2015-04-15 05:05:12.875 105 12550.73 193.75 54680.10 88888.00 2015-04-15 05:05:13.000 105 12550.75 193.75 54680.10 88888.00 2015-04-15 05:05:13.125 105 12550.70 193.75 54680.10 88888.00 2015-04-15 05:05:13.250 105 12550.67 193.75 54680.12 88888.00 2015-04-15 05:05:13.375 105 12550.77 193.78 54680.12 88888.00 2015-04-15 05:05:13.500 105 12550.77 193.78 54680.15 88888.00 2015-04-15 05:05:13.625 105 12550.80 193.75 54680.12 88888.00 2015-04-15 05:05:13.750 105 12550.77 193.70 54680.12 88888.00 2015-04-15 05:05:13.875 105 12550.75 193.72 54680.12 88888.00 2015-04-15 05:05:14.000 105 12550.75 193.70 54680.12 88888.00 2015-04-15 05:05:14.125 105 12550.73 193.72 54680.15 88888.00 2015-04-15 05:05:14.250 105 12550.75 193.70 54680.18 88888.00 2015-04-15 05:05:14.375 105 12550.75 193.72 54680.18 88888.00 2015-04-15 05:05:14.500 105 12550.75 193.75 54680.18 88888.00 2015-04-15 05:05:14.625 105 12550.73 193.75 54680.18 88888.00 2015-04-15 05:05:14.750 105 12550.67 193.72 54680.18 88888.00 2015-04-15 05:05:14.875 105 12550.73 193.72 54680.15 88888.00 2015-04-15 05:05:15.000 105 12550.83 193.72 54680.15 88888.00 2015-04-15 05:05:15.125 105 12550.83 193.72 54680.18 88888.00 2015-04-15 05:05:15.250 105 12550.77 193.75 54680.15 88888.00 2015-04-15 05:05:15.375 105 12550.80 193.75 54680.15 88888.00 2015-04-15 05:05:15.500 105 12550.77 193.70 54680.15 88888.00 2015-04-15 05:05:15.625 105 12550.75 193.72 54680.18 88888.00 2015-04-15 05:05:15.750 105 12550.73 193.75 54680.18 88888.00 2015-04-15 05:05:15.875 105 12550.75 193.72 54680.15 88888.00 2015-04-15 05:05:16.000 105 12550.88 193.70 54680.12 88888.00 2015-04-15 05:05:16.125 105 12550.98 193.75 54680.18 88888.00 2015-04-15 05:05:16.250 105 12551.00 193.70 54680.20 88888.00 2015-04-15 05:05:16.375 105 12551.00 193.70 54680.20 88888.00 2015-04-15 05:05:16.500 105 12550.95 193.70 54680.18 88888.00 2015-04-15 05:05:16.625 105 12550.92 193.70 54680.18 88888.00 2015-04-15 05:05:16.750 105 12550.95 193.70 54680.15 88888.00 2015-04-15 05:05:16.875 105 12550.90 193.70 54680.18 88888.00 2015-04-15 05:05:17.000 105 12550.88 193.72 54680.18 88888.00 2015-04-15 05:05:17.125 105 12550.92 193.72 54680.18 88888.00 2015-04-15 05:05:17.250 105 12550.95 193.72 54680.20 88888.00 2015-04-15 05:05:17.375 105 12551.00 193.72 54680.18 88888.00 2015-04-15 05:05:17.500 105 12550.92 193.75 54680.15 88888.00 2015-04-15 05:05:17.625 105 12550.90 193.72 54680.20 88888.00 2015-04-15 05:05:17.750 105 12550.88 193.72 54680.20 88888.00 2015-04-15 05:05:17.875 105 12550.88 193.68 54680.18 88888.00 2015-04-15 05:05:18.000 105 12550.85 193.68 54680.15 88888.00 2015-04-15 05:05:18.125 105 12550.85 193.70 54680.15 88888.00 2015-04-15 05:05:18.250 105 12550.90 193.72 54680.18 88888.00 2015-04-15 05:05:18.375 105 12550.92 193.75 54680.18 88888.00 2015-04-15 05:05:18.500 105 12550.92 193.70 54680.15 88888.00 2015-04-15 05:05:18.625 105 12550.92 193.70 54680.18 88888.00 2015-04-15 05:05:18.750 105 12550.92 193.70 54680.20 88888.00 2015-04-15 05:05:18.875 105 12550.98 193.72 54680.22 88888.00 2015-04-15 05:05:19.000 105 12551.00 193.72 54680.20 88888.00 2015-04-15 05:05:19.125 105 12550.98 193.72 54680.20 88888.00 2015-04-15 05:05:19.250 105 12550.90 193.68 54680.22 88888.00 2015-04-15 05:05:19.375 105 12550.85 193.70 54680.18 88888.00 2015-04-15 05:05:19.500 105 12550.88 193.70 54680.18 88888.00 2015-04-15 05:05:19.625 105 12550.92 193.70 54680.18 88888.00 2015-04-15 05:05:19.750 105 12550.92 193.68 54680.20 88888.00 2015-04-15 05:05:19.875 105 12550.98 193.68 54680.18 88888.00 2015-04-15 05:05:20.000 105 12551.00 193.70 54680.20 88888.00 2015-04-15 05:05:20.125 105 12551.05 193.72 54680.22 88888.00 2015-04-15 05:05:20.250 105 12551.05 193.68 54680.20 88888.00 2015-04-15 05:05:20.375 105 12551.08 193.70 54680.20 88888.00 2015-04-15 05:05:20.500 105 12551.10 193.70 54680.20 88888.00 2015-04-15 05:05:20.625 105 12551.10 193.70 54680.20 88888.00 2015-04-15 05:05:20.750 105 12551.02 193.72 54680.20 88888.00 2015-04-15 05:05:20.875 105 12551.00 193.72 54680.20 88888.00 2015-04-15 05:05:21.000 105 12550.92 193.70 54680.20 88888.00 2015-04-15 05:05:21.125 105 12550.88 193.70 54680.22 88888.00 2015-04-15 05:05:21.250 105 12550.92 193.70 54680.22 88888.00 2015-04-15 05:05:21.375 105 12551.00 193.72 54680.25 88888.00 2015-04-15 05:05:21.500 105 12551.02 193.68 54680.25 88888.00 2015-04-15 05:05:21.625 105 12551.02 193.70 54680.20 88888.00 2015-04-15 05:05:21.750 105 12550.98 193.68 54680.18 88888.00 2015-04-15 05:05:21.875 105 12550.95 193.65 54680.18 88888.00 2015-04-15 05:05:22.000 105 12550.95 193.68 54680.20 88888.00 2015-04-15 05:05:22.125 105 12550.98 193.70 54680.22 88888.00 2015-04-15 05:05:22.250 105 12550.95 193.70 54680.22 88888.00 2015-04-15 05:05:22.375 105 12550.95 193.68 54680.25 88888.00 2015-04-15 05:05:22.500 105 12550.98 193.68 54680.25 88888.00 2015-04-15 05:05:22.625 105 12551.05 193.65 54680.22 88888.00 2015-04-15 05:05:22.750 105 12551.02 193.68 54680.22 88888.00 2015-04-15 05:05:22.875 105 12551.00 193.68 54680.20 88888.00 2015-04-15 05:05:23.000 105 12550.95 193.68 54680.18 88888.00 2015-04-15 05:05:23.125 105 12550.90 193.68 54680.20 88888.00 2015-04-15 05:05:23.250 105 12550.88 193.68 54680.22 88888.00 2015-04-15 05:05:23.375 105 12550.98 193.70 54680.22 88888.00 2015-04-15 05:05:23.500 105 12551.02 193.70 54680.25 88888.00 2015-04-15 05:05:23.625 105 12551.00 193.70 54680.22 88888.00 2015-04-15 05:05:23.750 105 12550.95 193.68 54680.22 88888.00 2015-04-15 05:05:23.875 105 12550.92 193.68 54680.22 88888.00 2015-04-15 05:05:24.000 105 12550.95 193.68 54680.20 88888.00 2015-04-15 05:05:24.125 105 12551.00 193.68 54680.20 88888.00 2015-04-15 05:05:24.250 105 12551.00 193.70 54680.20 88888.00 2015-04-15 05:05:24.375 105 12551.02 193.70 54680.20 88888.00 2015-04-15 05:05:24.500 105 12550.95 193.65 54680.22 88888.00 2015-04-15 05:05:24.625 105 12550.92 193.65 54680.22 88888.00 2015-04-15 05:05:24.750 105 12551.00 193.68 54680.25 88888.00 2015-04-15 05:05:24.875 105 12551.08 193.68 54680.25 88888.00 2015-04-15 05:05:25.000 105 12551.08 193.65 54680.22 88888.00 2015-04-15 05:05:25.125 105 12551.08 193.68 54680.22 88888.00 2015-04-15 05:05:25.250 105 12551.02 193.65 54680.25 88888.00 2015-04-15 05:05:25.375 105 12551.02 193.65 54680.22 88888.00 2015-04-15 05:05:25.500 105 12551.02 193.65 54680.25 88888.00 2015-04-15 05:05:25.625 105 12551.05 193.68 54680.25 88888.00 2015-04-15 05:05:25.750 105 12551.05 193.68 54680.22 88888.00 2015-04-15 05:05:25.875 105 12551.10 193.68 54680.22 88888.00 2015-04-15 05:05:26.000 105 12551.12 193.65 54680.22 88888.00 2015-04-15 05:05:26.125 105 12551.12 193.68 54680.22 88888.00 2015-04-15 05:05:26.250 105 12551.00 193.62 54680.22 88888.00 2015-04-15 05:05:26.375 105 12551.00 193.62 54680.22 88888.00 2015-04-15 05:05:26.500 105 12551.05 193.65 54680.25 88888.00 2015-04-15 05:05:26.625 105 12551.10 193.65 54680.22 88888.00 2015-04-15 05:05:26.750 105 12551.05 193.65 54680.22 88888.00 2015-04-15 05:05:26.875 105 12551.05 193.62 54680.22 88888.00 2015-04-15 05:05:27.000 105 12551.05 193.60 54680.22 88888.00 2015-04-15 05:05:27.125 105 12551.10 193.65 54680.30 88888.00 2015-04-15 05:05:27.250 105 12551.02 193.65 54680.28 88888.00 2015-04-15 05:05:27.375 105 12551.00 193.68 54680.22 88888.00 2015-04-15 05:05:27.500 105 12550.98 193.65 54680.22 88888.00 2015-04-15 05:05:27.625 105 12551.02 193.62 54680.25 88888.00 2015-04-15 05:05:27.750 105 12551.05 193.65 54680.25 88888.00 2015-04-15 05:05:27.875 105 12551.05 193.65 54680.25 88888.00 2015-04-15 05:05:28.000 105 12551.08 193.65 54680.28 88888.00 2015-04-15 05:05:28.125 105 12551.12 193.68 54680.28 88888.00 2015-04-15 05:05:28.250 105 12551.08 193.65 54680.28 88888.00 2015-04-15 05:05:28.375 105 12551.05 193.68 54680.30 88888.00 2015-04-15 05:05:28.500 105 12551.08 193.65 54680.30 88888.00 2015-04-15 05:05:28.625 105 12551.08 193.65 54680.32 88888.00 2015-04-15 05:05:28.750 105 12551.05 193.65 54680.32 88888.00 2015-04-15 05:05:28.875 105 12551.05 193.65 54680.30 88888.00 2015-04-15 05:05:29.000 105 12551.08 193.60 54680.30 88888.00 2015-04-15 05:05:29.125 105 12551.08 193.60 54680.32 88888.00 2015-04-15 05:05:29.250 105 12551.08 193.62 54680.35 88888.00 2015-04-15 05:05:29.375 105 12551.10 193.65 54680.32 88888.00 2015-04-15 05:05:29.500 105 12551.10 193.60 54680.30 88888.00 2015-04-15 05:05:29.625 105 12551.10 193.62 54680.30 88888.00 2015-04-15 05:05:29.750 105 12551.12 193.65 54680.32 88888.00 2015-04-15 05:05:29.875 105 12551.17 193.65 54680.35 88888.00 2015-04-15 05:05:30.000 105 12551.15 193.65 54680.32 88888.00 2015-04-15 05:05:30.125 105 12551.12 193.65 54680.35 88888.00 2015-04-15 05:05:30.250 105 12551.12 193.62 54680.35 88888.00 2015-04-15 05:05:30.375 105 12551.17 193.60 54680.30 88888.00 2015-04-15 05:05:30.500 105 12551.17 193.65 54680.32 88888.00 2015-04-15 05:05:30.625 105 12551.20 193.65 54680.35 88888.00 2015-04-15 05:05:30.750 105 12551.23 193.62 54680.35 88888.00 2015-04-15 05:05:30.875 105 12551.17 193.62 54680.32 88888.00 2015-04-15 05:05:31.000 105 12551.20 193.62 54680.32 88888.00 2015-04-15 05:05:31.125 105 12551.23 193.62 54680.35 88888.00 2015-04-15 05:05:31.250 105 12551.23 193.62 54680.38 88888.00 2015-04-15 05:05:31.375 105 12551.20 193.65 54680.38 88888.00 2015-04-15 05:05:31.500 105 12551.20 193.62 54680.35 88888.00 2015-04-15 05:05:31.625 105 12551.17 193.62 54680.32 88888.00 2015-04-15 05:05:31.750 105 12551.12 193.60 54680.35 88888.00 2015-04-15 05:05:31.875 105 12551.08 193.60 54680.32 88888.00 2015-04-15 05:05:32.000 105 12551.17 193.62 54680.32 88888.00 2015-04-15 05:05:32.125 105 12551.23 193.62 54680.32 88888.00 2015-04-15 05:05:32.250 105 12551.12 193.57 54680.35 88888.00 2015-04-15 05:05:32.375 105 12551.12 193.62 54680.32 88888.00 2015-04-15 05:05:32.500 105 12551.12 193.60 54680.32 88888.00 2015-04-15 05:05:32.625 105 12551.12 193.60 54680.35 88888.00 2015-04-15 05:05:32.750 105 12551.17 193.57 54680.32 88888.00 2015-04-15 05:05:32.875 105 12551.20 193.55 54680.32 88888.00 2015-04-15 05:05:33.000 105 12551.25 193.57 54680.35 88888.00 2015-04-15 05:05:33.125 105 12551.23 193.57 54680.40 88888.00 2015-04-15 05:05:33.250 105 12551.17 193.57 54680.38 88888.00 2015-04-15 05:05:33.375 105 12551.23 193.60 54680.40 88888.00 2015-04-15 05:05:33.500 105 12551.17 193.60 54680.35 88888.00 2015-04-15 05:05:33.625 105 12551.12 193.57 54680.35 88888.00 2015-04-15 05:05:33.750 105 12551.15 193.57 54680.35 88888.00 2015-04-15 05:05:33.875 105 12551.17 193.57 54680.35 88888.00 2015-04-15 05:05:34.000 105 12551.17 193.57 54680.35 88888.00 2015-04-15 05:05:34.125 105 12551.17 193.60 54680.38 88888.00 2015-04-15 05:05:34.250 105 12551.17 193.60 54680.35 88888.00 2015-04-15 05:05:34.375 105 12551.20 193.60 54680.32 88888.00 2015-04-15 05:05:34.500 105 12551.17 193.62 54680.35 88888.00 2015-04-15 05:05:34.625 105 12551.17 193.60 54680.35 88888.00 2015-04-15 05:05:34.750 105 12551.17 193.60 54680.32 88888.00 2015-04-15 05:05:34.875 105 12551.15 193.57 54680.32 88888.00 2015-04-15 05:05:35.000 105 12551.15 193.55 54680.35 88888.00 2015-04-15 05:05:35.125 105 12551.20 193.57 54680.43 88888.00 2015-04-15 05:05:35.250 105 12551.25 193.57 54680.38 88888.00 2015-04-15 05:05:35.375 105 12551.25 193.55 54680.35 88888.00 2015-04-15 05:05:35.500 105 12551.15 193.53 54680.32 88888.00 2015-04-15 05:05:35.625 105 12551.10 193.57 54680.35 88888.00 2015-04-15 05:05:35.750 105 12551.17 193.57 54680.35 88888.00 2015-04-15 05:05:35.875 105 12551.20 193.60 54680.38 88888.00 2015-04-15 05:05:36.000 105 12551.25 193.57 54680.35 88888.00 2015-04-15 05:05:36.125 105 12551.25 193.55 54680.32 88888.00 2015-04-15 05:05:36.250 105 12551.17 193.55 54680.35 88888.00 2015-04-15 05:05:36.375 105 12551.20 193.57 54680.35 88888.00 2015-04-15 05:05:36.500 105 12551.23 193.57 54680.40 88888.00 2015-04-15 05:05:36.625 105 12551.27 193.55 54680.38 88888.00 2015-04-15 05:05:36.750 105 12551.25 193.55 54680.38 88888.00 2015-04-15 05:05:36.875 105 12551.23 193.55 54680.38 88888.00 2015-04-15 05:05:37.000 105 12551.23 193.53 54680.38 88888.00 2015-04-15 05:05:37.125 105 12551.20 193.53 54680.40 88888.00 2015-04-15 05:05:37.250 105 12551.20 193.53 54680.40 88888.00 2015-04-15 05:05:37.375 105 12551.40 193.55 54680.40 88888.00 2015-04-15 05:05:37.500 105 12551.48 193.55 54680.40 88888.00 2015-04-15 05:05:37.625 105 12551.42 193.55 54680.40 88888.00 2015-04-15 05:05:37.750 105 12551.35 193.55 54680.40 88888.00 2015-04-15 05:05:37.875 105 12551.38 193.57 54680.40 88888.00 2015-04-15 05:05:38.000 105 12551.38 193.55 54680.40 88888.00 2015-04-15 05:05:38.125 105 12551.30 193.53 54680.38 88888.00 2015-04-15 05:05:38.250 105 12551.30 193.50 54680.38 88888.00 2015-04-15 05:05:38.375 105 12551.40 193.53 54680.38 88888.00 2015-04-15 05:05:38.500 105 12551.38 193.53 54680.40 88888.00 2015-04-15 05:05:38.625 105 12551.38 193.50 54680.38 88888.00 2015-04-15 05:05:38.750 105 12551.38 193.50 54680.38 88888.00 2015-04-15 05:05:38.875 105 12551.38 193.53 54680.40 88888.00 2015-04-15 05:05:39.000 105 12551.35 193.53 54680.40 88888.00 2015-04-15 05:05:39.125 105 12551.38 193.55 54680.40 88888.00 2015-04-15 05:05:39.250 105 12551.33 193.53 54680.40 88888.00 2015-04-15 05:05:39.375 105 12551.35 193.55 54680.45 88888.00 2015-04-15 05:05:39.500 105 12551.38 193.55 54680.43 88888.00 2015-04-15 05:05:39.625 105 12551.38 193.53 54680.40 88888.00 2015-04-15 05:05:39.750 105 12551.38 193.55 54680.43 88888.00 2015-04-15 05:05:39.875 105 12551.38 193.55 54680.43 88888.00 2015-04-15 05:05:40.000 105 12551.38 193.53 54680.43 88888.00 2015-04-15 05:05:40.125 105 12551.40 193.53 54680.45 88888.00 2015-04-15 05:05:40.250 105 12551.38 193.50 54680.47 88888.00 2015-04-15 05:05:40.375 105 12551.45 193.50 54680.43 88888.00 2015-04-15 05:05:40.500 105 12551.42 193.50 54680.43 88888.00 2015-04-15 05:05:40.625 105 12551.33 193.50 54680.40 88888.00 2015-04-15 05:05:40.750 105 12551.35 193.47 54680.43 88888.00 2015-04-15 05:05:40.875 105 12551.33 193.47 54680.43 88888.00 2015-04-15 05:05:41.000 105 12551.35 193.50 54680.40 88888.00 2015-04-15 05:05:41.125 105 12551.40 193.50 54680.40 88888.00 2015-04-15 05:05:41.250 105 12551.38 193.43 54680.40 88888.00 2015-04-15 05:05:41.375 105 12551.40 193.47 54680.43 88888.00 2015-04-15 05:05:41.500 105 12551.42 193.47 54680.43 88888.00 2015-04-15 05:05:41.625 105 12551.50 193.47 54680.45 88888.00 2015-04-15 05:05:41.750 105 12551.50 193.45 54680.45 88888.00 2015-04-15 05:05:41.875 105 12551.38 193.45 54680.40 88888.00 2015-04-15 05:05:42.000 105 12551.38 193.43 54680.40 88888.00 2015-04-15 05:05:42.125 105 12551.40 193.45 54680.43 88888.00 2015-04-15 05:05:42.250 105 12551.45 193.45 54680.45 88888.00 2015-04-15 05:05:42.375 105 12551.45 193.47 54680.45 88888.00 2015-04-15 05:05:42.500 105 12551.42 193.47 54680.40 88888.00 2015-04-15 05:05:42.625 105 12551.40 193.43 54680.40 88888.00 2015-04-15 05:05:42.750 105 12551.42 193.45 54680.43 88888.00 2015-04-15 05:05:42.875 105 12551.45 193.47 54680.45 88888.00 2015-04-15 05:05:43.000 105 12551.45 193.47 54680.45 88888.00 2015-04-15 05:05:43.125 105 12551.48 193.45 54680.45 88888.00 2015-04-15 05:05:43.250 105 12551.42 193.45 54680.45 88888.00 2015-04-15 05:05:43.375 105 12551.40 193.47 54680.43 88888.00 2015-04-15 05:05:43.500 105 12551.42 193.45 54680.45 88888.00 2015-04-15 05:05:43.625 105 12551.45 193.47 54680.47 88888.00 2015-04-15 05:05:43.750 105 12551.50 193.45 54680.45 88888.00 2015-04-15 05:05:43.875 105 12551.55 193.43 54680.40 88888.00 2015-04-15 05:05:44.000 105 12551.52 193.45 54680.40 88888.00 2015-04-15 05:05:44.125 105 12551.55 193.47 54680.40 88888.00 2015-04-15 05:05:44.250 105 12551.55 193.45 54680.40 88888.00 2015-04-15 05:05:44.375 105 12551.52 193.47 54680.40 88888.00 2015-04-15 05:05:44.500 105 12551.50 193.47 54680.45 88888.00 2015-04-15 05:05:44.625 105 12551.52 193.50 54680.45 88888.00 2015-04-15 05:05:44.750 105 12551.50 193.50 54680.45 88888.00 2015-04-15 05:05:44.875 105 12551.52 193.47 54680.43 88888.00 2015-04-15 05:05:45.000 105 12551.52 193.45 54680.43 88888.00 2015-04-15 05:05:45.125 105 12551.48 193.45 54680.45 88888.00 2015-04-15 05:05:45.250 105 12551.40 193.43 54680.43 88888.00 2015-04-15 05:05:45.375 105 12551.38 193.40 54680.43 88888.00 2015-04-15 05:05:45.500 105 12551.48 193.40 54680.45 88888.00 2015-04-15 05:05:45.625 105 12551.52 193.43 54680.43 88888.00 2015-04-15 05:05:45.750 105 12551.55 193.40 54680.45 88888.00 2015-04-15 05:05:45.875 105 12551.60 193.43 54680.43 88888.00 2015-04-15 05:05:46.000 105 12551.58 193.45 54680.43 88888.00 2015-04-15 05:05:46.125 105 12551.55 193.47 54680.47 88888.00 2015-04-15 05:05:46.250 105 12551.55 193.45 54680.47 88888.00 2015-04-15 05:05:46.375 105 12551.52 193.43 54680.45 88888.00 2015-04-15 05:05:46.500 105 12551.55 193.43 54680.47 88888.00 2015-04-15 05:05:46.625 105 12551.60 193.45 54680.47 88888.00 2015-04-15 05:05:46.750 105 12551.62 193.45 54680.47 88888.00 2015-04-15 05:05:46.875 105 12551.60 193.43 54680.47 88888.00 2015-04-15 05:05:47.000 105 12551.65 193.40 54680.45 88888.00 2015-04-15 05:05:47.125 105 12551.65 193.43 54680.45 88888.00 2015-04-15 05:05:47.250 105 12551.70 193.40 54680.43 88888.00 2015-04-15 05:05:47.375 105 12551.70 193.43 54680.45 88888.00 2015-04-15 05:05:47.500 105 12551.65 193.43 54680.45 88888.00 2015-04-15 05:05:47.625 105 12551.65 193.40 54680.45 88888.00 2015-04-15 05:05:47.750 105 12551.65 193.40 54680.47 88888.00 2015-04-15 05:05:47.875 105 12551.73 193.40 54680.50 88888.00 2015-04-15 05:05:48.000 105 12551.73 193.40 54680.47 88888.00 2015-04-15 05:05:48.125 105 12551.75 193.38 54680.47 88888.00 2015-04-15 05:05:48.250 105 12551.75 193.38 54680.50 88888.00 2015-04-15 05:05:48.375 105 12551.77 193.40 54680.53 88888.00 2015-04-15 05:05:48.500 105 12551.73 193.43 54680.53 88888.00 2015-04-15 05:05:48.625 105 12551.75 193.40 54680.50 88888.00 2015-04-15 05:05:48.750 105 12551.73 193.40 54680.50 88888.00 2015-04-15 05:05:48.875 105 12551.70 193.43 54680.53 88888.00 2015-04-15 05:05:49.000 105 12551.62 193.40 54680.53 88888.00 2015-04-15 05:05:49.125 105 12551.70 193.38 54680.53 88888.00 2015-04-15 05:05:49.250 105 12551.75 193.35 54680.47 88888.00 2015-04-15 05:05:49.375 105 12551.77 193.35 54680.47 88888.00 2015-04-15 05:05:49.500 105 12551.73 193.40 54680.50 88888.00 2015-04-15 05:05:49.625 105 12551.65 193.38 54680.50 88888.00 2015-04-15 05:05:49.750 105 12551.67 193.35 54680.47 88888.00 2015-04-15 05:05:49.875 105 12551.73 193.35 54680.50 88888.00 2015-04-15 05:05:50.000 105 12551.70 193.35 54680.45 88888.00 2015-04-15 05:05:50.125 105 12551.65 193.35 54680.47 88888.00 2015-04-15 05:05:50.250 105 12551.62 193.35 54680.53 88888.00 2015-04-15 05:05:50.375 105 12551.67 193.32 54680.53 88888.00 2015-04-15 05:05:50.500 105 12551.67 193.32 54680.53 88888.00 2015-04-15 05:05:50.625 105 12551.67 193.35 54680.50 88888.00 2015-04-15 05:05:50.750 105 12551.67 193.38 54680.50 88888.00 2015-04-15 05:05:50.875 105 12551.73 193.35 54680.47 88888.00 2015-04-15 05:05:51.000 105 12551.75 193.32 54680.47 88888.00 2015-04-15 05:05:51.125 105 12551.77 193.32 54680.47 88888.00 2015-04-15 05:05:51.250 105 12551.75 193.30 54680.50 88888.00 2015-04-15 05:05:51.375 105 12551.77 193.32 54680.53 88888.00 2015-04-15 05:05:51.500 105 12551.80 193.32 54680.50 88888.00 2015-04-15 05:05:51.625 105 12551.75 193.32 54680.50 88888.00 2015-04-15 05:05:51.750 105 12551.83 193.30 54680.50 88888.00 2015-04-15 05:05:51.875 105 12551.83 193.32 54680.47 88888.00 2015-04-15 05:05:52.000 105 12551.83 193.30 54680.50 88888.00 2015-04-15 05:05:52.125 105 12551.85 193.32 54680.55 88888.00 2015-04-15 05:05:52.250 105 12551.90 193.35 54680.57 88888.00 2015-04-15 05:05:52.375 105 12551.90 193.35 54680.55 88888.00 2015-04-15 05:05:52.500 105 12551.83 193.32 54680.55 88888.00 2015-04-15 05:05:52.625 105 12551.85 193.32 54680.55 88888.00 2015-04-15 05:05:52.750 105 12551.88 193.35 54680.55 88888.00 2015-04-15 05:05:52.875 105 12551.80 193.32 54680.55 88888.00 2015-04-15 05:05:53.000 105 12551.83 193.32 54680.53 88888.00 2015-04-15 05:05:53.125 105 12551.88 193.32 54680.53 88888.00 2015-04-15 05:05:53.250 105 12551.77 193.32 54680.53 88888.00 2015-04-15 05:05:53.375 105 12551.70 193.32 54680.50 88888.00 2015-04-15 05:05:53.500 105 12551.70 193.30 54680.53 88888.00 2015-04-15 05:05:53.625 105 12551.80 193.32 54680.53 88888.00 2015-04-15 05:05:53.750 105 12551.92 193.32 54680.55 88888.00 2015-04-15 05:05:53.875 105 12551.92 193.30 54680.55 88888.00 2015-04-15 05:05:54.000 105 12551.90 193.32 54680.55 88888.00 2015-04-15 05:05:54.125 105 12551.85 193.28 54680.57 88888.00 2015-04-15 05:05:54.250 105 12551.85 193.30 54680.57 88888.00 2015-04-15 05:05:54.375 105 12551.95 193.32 54680.57 88888.00 2015-04-15 05:05:54.500 105 12551.90 193.30 54680.60 88888.00 2015-04-15 05:05:54.625 105 12551.92 193.30 54680.60 88888.00 2015-04-15 05:05:54.750 105 12551.92 193.32 54680.57 88888.00 2015-04-15 05:05:54.875 105 12551.90 193.32 54680.57 88888.00 2015-04-15 05:05:55.000 105 12551.85 193.30 54680.55 88888.00 2015-04-15 05:05:55.125 105 12551.83 193.30 54680.57 88888.00 2015-04-15 05:05:55.250 105 12551.80 193.25 54680.57 88888.00 2015-04-15 05:05:55.375 105 12551.83 193.28 54680.55 88888.00 2015-04-15 05:05:55.500 105 12551.83 193.28 54680.55 88888.00 2015-04-15 05:05:55.625 105 12551.90 193.25 54680.55 88888.00 2015-04-15 05:05:55.750 105 12551.90 193.30 54680.60 88888.00 2015-04-15 05:05:55.875 105 12551.85 193.28 54680.57 88888.00 2015-04-15 05:05:56.000 105 12551.85 193.28 54680.55 88888.00 2015-04-15 05:05:56.125 105 12551.88 193.30 54680.57 88888.00 2015-04-15 05:05:56.250 105 12551.83 193.30 54680.60 88888.00 2015-04-15 05:05:56.375 105 12551.80 193.30 54680.57 88888.00 2015-04-15 05:05:56.500 105 12551.77 193.28 54680.57 88888.00 2015-04-15 05:05:56.625 105 12551.85 193.22 54680.57 88888.00 2015-04-15 05:05:56.750 105 12551.90 193.25 54680.57 88888.00 2015-04-15 05:05:56.875 105 12551.85 193.25 54680.55 88888.00 2015-04-15 05:05:57.000 105 12551.80 193.28 54680.57 88888.00 2015-04-15 05:05:57.125 105 12551.83 193.30 54680.60 88888.00 2015-04-15 05:05:57.250 105 12551.85 193.25 54680.57 88888.00 2015-04-15 05:05:57.375 105 12551.90 193.28 54680.57 88888.00 2015-04-15 05:05:57.500 105 12551.88 193.28 54680.57 88888.00 2015-04-15 05:05:57.625 105 12551.92 193.28 54680.57 88888.00 2015-04-15 05:05:57.750 105 12551.92 193.22 54680.55 88888.00 2015-04-15 05:05:57.875 105 12551.95 193.22 54680.53 88888.00 2015-04-15 05:05:58.000 105 12551.95 193.25 54680.55 88888.00 2015-04-15 05:05:58.125 105 12551.90 193.25 54680.57 88888.00 2015-04-15 05:05:58.250 105 12551.92 193.22 54680.55 88888.00 2015-04-15 05:05:58.375 105 12551.98 193.25 54680.60 88888.00 2015-04-15 05:05:58.500 105 12551.95 193.28 54680.57 88888.00 2015-04-15 05:05:58.625 105 12551.98 193.28 54680.55 88888.00 2015-04-15 05:05:58.750 105 12551.98 193.28 54680.57 88888.00 2015-04-15 05:05:58.875 105 12551.90 193.25 54680.57 88888.00 2015-04-15 05:05:59.000 105 12551.92 193.25 54680.57 88888.00 2015-04-15 05:05:59.125 105 12551.98 193.22 54680.57 88888.00 2015-04-15 05:05:59.250 105 12551.92 193.20 54680.60 88888.00 2015-04-15 05:05:59.375 105 12551.85 193.22 54680.60 88888.00 2015-04-15 05:05:59.500 105 12551.88 193.20 54680.57 88888.00 2015-04-15 05:05:59.625 105 12551.95 193.22 54680.60 88888.00 2015-04-15 05:05:59.750 105 12552.00 193.22 54680.60 88888.00 2015-04-15 05:05:59.875 105 12551.98 193.22 54680.60 88888.00 2015-04-15 05:06:00.000 105 12552.05 193.25 54680.60 88888.00 2015-04-15 05:06:00.125 105 12552.08 193.20 54680.62 88888.00 2015-04-15 05:06:00.250 105 12552.02 193.20 54680.60 88888.00 2015-04-15 05:06:00.375 105 12552.08 193.18 54680.60 88888.00 2015-04-15 05:06:00.500 105 12552.00 193.20 54680.57 88888.00 2015-04-15 05:06:00.625 105 12551.92 193.18 54680.57 88888.00 2015-04-15 05:06:00.750 105 12551.95 193.20 54680.60 88888.00 2015-04-15 05:06:00.875 105 12551.98 193.18 54680.60 88888.00 2015-04-15 05:06:01.000 105 12552.00 193.15 54680.57 88888.00 2015-04-15 05:06:01.125 105 12552.00 193.12 54680.57 88888.00 2015-04-15 05:06:01.250 105 12551.98 193.12 54680.62 88888.00 2015-04-15 05:06:01.375 105 12552.05 193.18 54680.62 88888.00 2015-04-15 05:06:01.500 105 12552.05 193.18 54680.62 88888.00 2015-04-15 05:06:01.625 105 12552.05 193.18 54680.60 88888.00 2015-04-15 05:06:01.750 105 12552.05 193.15 54680.60 88888.00 2015-04-15 05:06:01.875 105 12552.02 193.18 54680.60 88888.00 2015-04-15 05:06:02.000 105 12552.05 193.18 54680.60 88888.00 2015-04-15 05:06:02.125 105 12552.10 193.18 54680.62 88888.00 2015-04-15 05:06:02.250 105 12552.10 193.15 54680.65 88888.00 2015-04-15 05:06:02.375 105 12552.15 193.15 54680.65 88888.00 2015-04-15 05:06:02.500 105 12552.12 193.20 54680.65 88888.00 2015-04-15 05:06:02.625 105 12552.17 193.15 54680.62 88888.00 2015-04-15 05:06:02.750 105 12552.20 193.15 54680.62 88888.00 2015-04-15 05:06:02.875 105 12552.12 193.18 54680.60 88888.00 2015-04-15 05:06:03.000 105 12552.12 193.18 54680.62 88888.00 2015-04-15 05:06:03.125 105 12552.12 193.15 54680.68 88888.00 2015-04-15 05:06:03.250 105 12552.10 193.10 54680.62 88888.00 2015-04-15 05:06:03.375 105 12552.10 193.15 54680.60 88888.00 2015-04-15 05:06:03.500 105 12552.10 193.18 54680.62 88888.00 2015-04-15 05:06:03.625 105 12552.12 193.20 54680.65 88888.00 2015-04-15 05:06:03.750 105 12552.15 193.18 54680.65 88888.00 2015-04-15 05:06:03.875 105 12552.17 193.15 54680.65 88888.00 2015-04-15 05:06:04.000 105 12552.15 193.12 54680.62 88888.00 2015-04-15 05:06:04.125 105 12552.10 193.12 54680.62 88888.00 2015-04-15 05:06:04.250 105 12552.15 193.15 54680.65 88888.00 2015-04-15 05:06:04.375 105 12552.15 193.15 54680.68 88888.00 2015-04-15 05:06:04.500 105 12552.12 193.12 54680.65 88888.00 2015-04-15 05:06:04.625 105 12552.17 193.10 54680.62 88888.00 2015-04-15 05:06:04.750 105 12552.20 193.10 54680.65 88888.00 2015-04-15 05:06:04.875 105 12552.20 193.12 54680.65 88888.00 2015-04-15 05:06:05.000 105 12552.20 193.12 54680.62 88888.00 2015-04-15 05:06:05.125 105 12552.25 193.12 54680.68 88888.00 2015-04-15 05:06:05.250 105 12552.27 193.12 54680.68 88888.00 2015-04-15 05:06:05.375 105 12552.33 193.10 54680.68 88888.00 2015-04-15 05:06:05.500 105 12552.30 193.10 54680.65 88888.00 2015-04-15 05:06:05.625 105 12552.25 193.10 54680.62 88888.00 2015-04-15 05:06:05.750 105 12552.15 193.07 54680.65 88888.00 2015-04-15 05:06:05.875 105 12552.15 193.07 54680.65 88888.00 2015-04-15 05:06:06.000 105 12552.23 193.10 54680.65 88888.00 2015-04-15 05:06:06.125 105 12552.23 193.10 54680.65 88888.00 2015-04-15 05:06:06.250 105 12552.23 193.10 54680.65 88888.00 2015-04-15 05:06:06.375 105 12552.33 193.12 54680.65 88888.00 2015-04-15 05:06:06.500 105 12552.35 193.10 54680.65 88888.00 2015-04-15 05:06:06.625 105 12552.30 193.12 54680.62 88888.00 2015-04-15 05:06:06.750 105 12552.25 193.12 54680.65 88888.00 2015-04-15 05:06:06.875 105 12552.20 193.10 54680.62 88888.00 2015-04-15 05:06:07.000 105 12552.27 193.07 54680.62 88888.00 2015-04-15 05:06:07.125 105 12552.30 193.07 54680.62 88888.00 2015-04-15 05:06:07.250 105 12552.25 193.10 54680.65 88888.00 2015-04-15 05:06:07.375 105 12552.33 193.05 54680.62 88888.00 2015-04-15 05:06:07.500 105 12552.30 193.10 54680.65 88888.00 2015-04-15 05:06:07.625 105 12552.23 193.10 54680.62 88888.00 2015-04-15 05:06:07.750 105 12552.20 193.05 54680.62 88888.00 2015-04-15 05:06:07.875 105 12552.27 193.05 54680.62 88888.00 2015-04-15 05:06:08.000 105 12552.33 193.05 54680.65 88888.00 2015-04-15 05:06:08.125 105 12552.33 193.07 54680.65 88888.00 2015-04-15 05:06:08.250 105 12552.25 193.05 54680.68 88888.00 2015-04-15 05:06:08.375 105 12552.25 193.07 54680.65 88888.00 2015-04-15 05:06:08.500 105 12552.25 193.03 54680.68 88888.00 2015-04-15 05:06:08.625 105 12552.23 193.03 54680.68 88888.00 2015-04-15 05:06:08.750 105 12552.25 193.05 54680.68 88888.00 2015-04-15 05:06:08.875 105 12552.30 193.00 54680.68 88888.00 2015-04-15 05:06:09.000 105 12552.33 193.03 54680.65 88888.00 2015-04-15 05:06:09.125 105 12552.35 193.03 54680.65 88888.00 2015-04-15 05:06:09.250 105 12552.33 192.97 54680.68 88888.00 2015-04-15 05:06:09.375 105 12552.35 193.03 54680.70 88888.00 2015-04-15 05:06:09.500 105 12552.35 193.03 54680.68 88888.00 2015-04-15 05:06:09.625 105 12552.33 193.03 54680.68 88888.00 2015-04-15 05:06:09.750 105 12552.35 193.03 54680.68 88888.00 2015-04-15 05:06:09.875 105 12552.42 193.05 54680.70 88888.00 2015-04-15 05:06:10.000 105 12552.35 193.05 54680.68 88888.00 2015-04-15 05:06:10.125 105 12552.30 193.05 54680.68 88888.00 2015-04-15 05:06:10.250 105 12552.30 193.05 54680.70 88888.00 2015-04-15 05:06:10.375 105 12552.33 193.07 54680.70 88888.00 2015-04-15 05:06:10.500 105 12552.33 193.05 54680.70 88888.00 2015-04-15 05:06:10.625 105 12552.35 193.07 54680.70 88888.00 2015-04-15 05:06:10.750 105 12552.35 193.05 54680.70 88888.00 2015-04-15 05:06:10.875 105 12552.35 193.03 54680.70 88888.00 2015-04-15 05:06:11.000 105 12552.35 193.03 54680.70 88888.00 2015-04-15 05:06:11.125 105 12552.40 193.00 54680.70 88888.00 2015-04-15 05:06:11.250 105 12552.33 192.97 54680.72 88888.00 2015-04-15 05:06:11.375 105 12552.38 193.00 54680.72 88888.00 2015-04-15 05:06:11.500 105 12552.40 193.00 54680.75 88888.00 2015-04-15 05:06:11.625 105 12552.40 193.00 54680.72 88888.00 2015-04-15 05:06:11.750 105 12552.35 193.00 54680.70 88888.00 2015-04-15 05:06:11.875 105 12552.30 193.00 54680.72 88888.00 2015-04-15 05:06:12.000 105 12552.35 193.00 54680.72 88888.00 2015-04-15 05:06:12.125 105 12552.40 192.97 54680.72 88888.00 2015-04-15 05:06:12.250 105 12552.38 192.93 54680.70 88888.00 2015-04-15 05:06:12.375 105 12552.38 192.95 54680.70 88888.00 2015-04-15 05:06:12.500 105 12552.40 192.97 54680.70 88888.00 2015-04-15 05:06:12.625 105 12552.40 192.97 54680.70 88888.00 2015-04-15 05:06:12.750 105 12552.33 192.95 54680.70 88888.00 2015-04-15 05:06:12.875 105 12552.35 193.00 54680.72 88888.00 2015-04-15 05:06:13.000 105 12552.40 192.97 54680.70 88888.00 2015-04-15 05:06:13.125 105 12552.40 192.97 54680.75 88888.00 2015-04-15 05:06:13.250 105 12552.42 192.97 54680.72 88888.00 2015-04-15 05:06:13.375 105 12552.58 192.97 54680.72 88888.00 2015-04-15 05:06:13.500 105 12552.58 192.97 54680.72 88888.00 2015-04-15 05:06:13.625 105 12552.50 192.97 54680.75 88888.00 2015-04-15 05:06:13.750 105 12552.45 192.97 54680.75 88888.00 2015-04-15 05:06:13.875 105 12552.48 192.90 54680.75 88888.00 2015-04-15 05:06:14.000 105 12552.48 192.90 54680.72 88888.00 2015-04-15 05:06:14.125 105 12552.42 192.90 54680.75 88888.00 2015-04-15 05:06:14.250 105 12552.40 192.90 54680.78 88888.00 2015-04-15 05:06:14.375 105 12552.45 192.95 54680.78 88888.00 2015-04-15 05:06:14.500 105 12552.48 192.95 54680.75 88888.00 2015-04-15 05:06:14.625 105 12552.45 192.95 54680.72 88888.00 2015-04-15 05:06:14.750 105 12552.42 192.95 54680.70 88888.00 2015-04-15 05:06:14.875 105 12552.45 192.93 54680.72 88888.00 2015-04-15 05:06:15.000 105 12552.52 192.93 54680.72 88888.00 2015-04-15 05:06:15.125 105 12552.58 192.95 54680.75 88888.00 2015-04-15 05:06:15.250 105 12552.55 192.93 54680.78 88888.00 2015-04-15 05:06:15.375 105 12552.50 192.95 54680.75 88888.00 2015-04-15 05:06:15.500 105 12552.50 192.95 54680.78 88888.00 2015-04-15 05:06:15.625 105 12552.50 192.93 54680.78 88888.00 2015-04-15 05:06:15.750 105 12552.50 192.90 54680.78 88888.00 2015-04-15 05:06:15.875 105 12552.55 192.90 54680.75 88888.00 2015-04-15 05:06:16.000 105 12552.50 192.88 54680.72 88888.00 2015-04-15 05:06:16.125 105 12552.45 192.88 54680.75 88888.00 2015-04-15 05:06:16.250 105 12552.40 192.88 54680.75 88888.00 2015-04-15 05:06:16.375 105 12552.42 192.88 54680.75 88888.00 2015-04-15 05:06:16.500 105 12552.52 192.90 54680.78 88888.00 2015-04-15 05:06:16.625 105 12552.55 192.90 54680.78 88888.00 2015-04-15 05:06:16.750 105 12552.48 192.88 54680.78 88888.00 2015-04-15 05:06:16.875 105 12552.48 192.88 54680.75 88888.00 2015-04-15 05:06:17.000 105 12552.42 192.90 54680.75 88888.00 2015-04-15 05:06:17.125 105 12552.40 192.88 54680.75 88888.00 2015-04-15 05:06:17.250 105 12552.45 192.85 54680.75 88888.00 2015-04-15 05:06:17.375 105 12552.52 192.90 54680.72 88888.00 2015-04-15 05:06:17.500 105 12552.52 192.90 54680.72 88888.00 2015-04-15 05:06:17.625 105 12552.50 192.90 54680.75 88888.00 2015-04-15 05:06:17.750 105 12552.48 192.90 54680.75 88888.00 2015-04-15 05:06:17.875 105 12552.45 192.88 54680.75 88888.00 2015-04-15 05:06:18.000 105 12552.50 192.88 54680.75 88888.00 2015-04-15 05:06:18.125 105 12552.58 192.90 54680.78 88888.00 2015-04-15 05:06:18.250 105 12552.55 192.93 54680.78 88888.00 2015-04-15 05:06:18.375 105 12552.52 192.90 54680.78 88888.00 2015-04-15 05:06:18.500 105 12552.48 192.90 54680.78 88888.00 2015-04-15 05:06:18.625 105 12552.48 192.90 54680.75 88888.00 2015-04-15 05:06:18.750 105 12552.52 192.93 54680.78 88888.00 2015-04-15 05:06:18.875 105 12552.52 192.93 54680.75 88888.00 2015-04-15 05:06:19.000 105 12552.52 192.90 54680.75 88888.00 2015-04-15 05:06:19.125 105 12552.55 192.88 54680.75 88888.00 2015-04-15 05:06:19.250 105 12552.52 192.85 54680.75 88888.00 2015-04-15 05:06:19.375 105 12552.50 192.88 54680.75 88888.00 2015-04-15 05:06:19.500 105 12552.45 192.88 54680.75 88888.00 2015-04-15 05:06:19.625 105 12552.48 192.90 54680.75 88888.00 2015-04-15 05:06:19.750 105 12552.52 192.90 54680.78 88888.00 2015-04-15 05:06:19.875 105 12552.55 192.88 54680.78 88888.00 2015-04-15 05:06:20.000 105 12552.60 192.88 54680.78 88888.00 2015-04-15 05:06:20.125 105 12552.62 192.90 54680.80 88888.00 2015-04-15 05:06:20.250 105 12552.58 192.85 54680.78 88888.00 2015-04-15 05:06:20.375 105 12552.65 192.85 54680.78 88888.00 2015-04-15 05:06:20.500 105 12552.70 192.85 54680.78 88888.00 2015-04-15 05:06:20.625 105 12552.70 192.88 54680.80 88888.00 2015-04-15 05:06:20.750 105 12552.65 192.90 54680.78 88888.00 2015-04-15 05:06:20.875 105 12552.65 192.90 54680.78 88888.00 2015-04-15 05:06:21.000 105 12552.58 192.85 54680.78 88888.00 2015-04-15 05:06:21.125 105 12552.52 192.85 54680.78 88888.00 2015-04-15 05:06:21.250 105 12552.55 192.82 54680.78 88888.00 2015-04-15 05:06:21.375 105 12552.62 192.82 54680.75 88888.00 2015-04-15 05:06:21.500 105 12552.55 192.82 54680.75 88888.00 2015-04-15 05:06:21.625 105 12552.60 192.88 54680.78 88888.00 2015-04-15 05:06:21.750 105 12552.65 192.85 54680.78 88888.00 2015-04-15 05:06:21.875 105 12552.67 192.88 54680.78 88888.00 2015-04-15 05:06:22.000 105 12552.67 192.85 54680.78 88888.00 2015-04-15 05:06:22.125 105 12552.60 192.88 54680.78 88888.00 2015-04-15 05:06:22.250 105 12552.52 192.85 54680.78 88888.00 2015-04-15 05:06:22.375 105 12552.48 192.82 54680.75 88888.00 2015-04-15 05:06:22.500 105 12552.52 192.85 54680.75 88888.00 2015-04-15 05:06:22.625 105 12552.58 192.88 54680.78 88888.00 2015-04-15 05:06:22.750 105 12552.60 192.85 54680.80 88888.00 2015-04-15 05:06:22.875 105 12552.60 192.85 54680.80 88888.00 2015-04-15 05:06:23.000 105 12552.60 192.88 54680.78 88888.00 2015-04-15 05:06:23.125 105 12552.60 192.85 54680.80 88888.00 2015-04-15 05:06:23.250 105 12552.60 192.82 54680.78 88888.00 2015-04-15 05:06:23.375 105 12552.67 192.85 54680.78 88888.00 2015-04-15 05:06:23.500 105 12552.75 192.85 54680.78 88888.00 2015-04-15 05:06:23.625 105 12552.77 192.85 54680.80 88888.00 2015-04-15 05:06:23.750 105 12552.67 192.85 54680.80 88888.00 2015-04-15 05:06:23.875 105 12552.62 192.82 54680.78 88888.00 2015-04-15 05:06:24.000 105 12552.67 192.80 54680.78 88888.00 2015-04-15 05:06:24.125 105 12552.67 192.82 54680.80 88888.00 2015-04-15 05:06:24.250 105 12552.62 192.82 54680.80 88888.00 2015-04-15 05:06:24.375 105 12552.62 192.82 54680.80 88888.00 2015-04-15 05:06:24.500 105 12552.70 192.82 54680.80 88888.00 2015-04-15 05:06:24.625 105 12552.75 192.82 54680.80 88888.00 2015-04-15 05:06:24.750 105 12552.73 192.82 54680.80 88888.00 2015-04-15 05:06:24.875 105 12552.70 192.82 54680.82 88888.00 2015-04-15 05:06:25.000 105 12552.73 192.82 54680.80 88888.00 2015-04-15 05:06:25.125 105 12552.67 192.82 54680.80 88888.00 2015-04-15 05:06:25.250 105 12552.65 192.80 54680.82 88888.00 2015-04-15 05:06:25.375 105 12552.65 192.82 54680.80 88888.00 2015-04-15 05:06:25.500 105 12552.65 192.80 54680.80 88888.00 2015-04-15 05:06:25.625 105 12552.73 192.80 54680.82 88888.00 2015-04-15 05:06:25.750 105 12552.75 192.80 54680.82 88888.00 2015-04-15 05:06:25.875 105 12552.70 192.82 54680.85 88888.00 2015-04-15 05:06:26.000 105 12552.67 192.80 54680.80 88888.00 2015-04-15 05:06:26.125 105 12552.67 192.80 54680.78 88888.00 2015-04-15 05:06:26.250 105 12552.67 192.78 54680.82 88888.00 2015-04-15 05:06:26.375 105 12552.75 192.82 54680.85 88888.00 2015-04-15 05:06:26.500 105 12552.73 192.80 54680.82 88888.00 2015-04-15 05:06:26.625 105 12552.73 192.80 54680.85 88888.00 2015-04-15 05:06:26.750 105 12552.73 192.80 54680.85 88888.00 2015-04-15 05:06:26.875 105 12552.73 192.80 54680.80 88888.00 2015-04-15 05:06:27.000 105 12552.77 192.78 54680.80 88888.00 2015-04-15 05:06:27.125 105 12552.77 192.82 54680.82 88888.00 2015-04-15 05:06:27.250 105 12552.73 192.80 54680.85 88888.00 2015-04-15 05:06:27.375 105 12552.80 192.82 54680.88 88888.00 2015-04-15 05:06:27.500 105 12552.77 192.78 54680.85 88888.00 2015-04-15 05:06:27.625 105 12552.75 192.75 54680.82 88888.00 2015-04-15 05:06:27.750 105 12552.80 192.75 54680.82 88888.00 2015-04-15 05:06:27.875 105 12552.83 192.75 54680.88 88888.00 2015-04-15 05:06:28.000 105 12552.83 192.75 54680.88 88888.00 2015-04-15 05:06:28.125 105 12552.77 192.75 54680.88 88888.00 2015-04-15 05:06:28.250 105 12552.70 192.72 54680.85 88888.00 2015-04-15 05:06:28.375 105 12552.67 192.75 54680.82 88888.00 2015-04-15 05:06:28.500 105 12552.73 192.75 54680.85 88888.00 2015-04-15 05:06:28.625 105 12552.77 192.72 54680.85 88888.00 2015-04-15 05:06:28.750 105 12552.77 192.75 54680.85 88888.00 2015-04-15 05:06:28.875 105 12552.83 192.75 54680.82 88888.00 2015-04-15 05:06:29.000 105 12552.83 192.75 54680.80 88888.00 2015-04-15 05:06:29.125 105 12552.77 192.75 54680.85 88888.00 2015-04-15 05:06:29.250 105 12552.77 192.72 54680.85 88888.00 2015-04-15 05:06:29.375 105 12552.83 192.75 54680.82 88888.00 2015-04-15 05:06:29.500 105 12552.80 192.75 54680.85 88888.00 2015-04-15 05:06:29.625 105 12552.77 192.72 54680.85 88888.00 2015-04-15 05:06:29.750 105 12552.80 192.72 54680.85 88888.00 2015-04-15 05:06:29.875 105 12552.80 192.72 54680.88 88888.00 2015-04-15 05:06:30.000 105 12552.83 192.72 54680.85 88888.00 2015-04-15 05:06:30.125 105 12552.83 192.72 54680.85 88888.00 2015-04-15 05:06:30.250 105 12552.77 192.75 54680.88 88888.00 2015-04-15 05:06:30.375 105 12552.77 192.75 54680.85 88888.00 2015-04-15 05:06:30.500 105 12552.75 192.72 54680.85 88888.00 2015-04-15 05:06:30.625 105 12552.77 192.72 54680.85 88888.00 2015-04-15 05:06:30.750 105 12552.83 192.70 54680.85 88888.00 2015-04-15 05:06:30.875 105 12552.77 192.70 54680.88 88888.00 2015-04-15 05:06:31.000 105 12552.75 192.70 54680.85 88888.00 2015-04-15 05:06:31.125 105 12552.73 192.70 54680.85 88888.00 2015-04-15 05:06:31.250 105 12552.73 192.65 54680.88 88888.00 2015-04-15 05:06:31.375 105 12552.77 192.68 54680.85 88888.00 2015-04-15 05:06:31.500 105 12552.77 192.72 54680.85 88888.00 2015-04-15 05:06:31.625 105 12552.77 192.75 54680.88 88888.00 2015-04-15 05:06:31.750 105 12552.77 192.72 54680.88 88888.00 2015-04-15 05:06:31.875 105 12552.80 192.72 54680.88 88888.00 2015-04-15 05:06:32.000 105 12552.80 192.70 54680.88 88888.00 2015-04-15 05:06:32.125 105 12552.85 192.72 54680.88 88888.00 2015-04-15 05:06:32.250 105 12552.83 192.70 54680.88 88888.00 2015-04-15 05:06:32.375 105 12552.80 192.70 54680.85 88888.00 2015-04-15 05:06:32.500 105 12552.83 192.70 54680.85 88888.00 2015-04-15 05:06:32.625 105 12552.85 192.70 54680.88 88888.00 2015-04-15 05:06:32.750 105 12552.83 192.70 54680.90 88888.00 2015-04-15 05:06:32.875 105 12552.83 192.70 54680.88 88888.00 2015-04-15 05:06:33.000 105 12552.88 192.70 54680.93 88888.00 2015-04-15 05:06:33.125 105 12552.85 192.72 54680.90 88888.00 2015-04-15 05:06:33.250 105 12552.77 192.68 54680.88 88888.00 2015-04-15 05:06:33.375 105 12552.77 192.68 54680.90 88888.00 2015-04-15 05:06:33.500 105 12552.75 192.70 54680.90 88888.00 2015-04-15 05:06:33.625 105 12552.83 192.68 54680.90 88888.00 2015-04-15 05:06:33.750 105 12552.83 192.68 54680.88 88888.00 2015-04-15 05:06:33.875 105 12552.85 192.70 54680.90 88888.00 2015-04-15 05:06:34.000 105 12552.90 192.70 54680.88 88888.00 2015-04-15 05:06:34.125 105 12552.92 192.68 54680.88 88888.00 2015-04-15 05:06:34.250 105 12552.88 192.70 54680.90 88888.00 2015-04-15 05:06:34.375 105 12552.88 192.72 54680.93 88888.00 2015-04-15 05:06:34.500 105 12552.85 192.70 54680.93 88888.00 2015-04-15 05:06:34.625 105 12552.90 192.68 54680.93 88888.00 2015-04-15 05:06:34.750 105 12552.90 192.68 54680.90 88888.00 2015-04-15 05:06:34.875 105 12552.88 192.68 54680.88 88888.00 2015-04-15 05:06:35.000 105 12552.88 192.68 54680.88 88888.00 2015-04-15 05:06:35.125 105 12552.85 192.65 54680.90 88888.00 2015-04-15 05:06:35.250 105 12552.85 192.60 54680.90 88888.00 2015-04-15 05:06:35.375 105 12552.88 192.65 54680.88 88888.00 2015-04-15 05:06:35.500 105 12552.85 192.70 54680.93 88888.00 2015-04-15 05:06:35.625 105 12552.85 192.68 54680.93 88888.00 2015-04-15 05:06:35.750 105 12552.85 192.68 54680.93 88888.00 2015-04-15 05:06:35.875 105 12552.85 192.70 54680.93 88888.00 2015-04-15 05:06:36.000 105 12552.88 192.68 54680.93 88888.00 2015-04-15 05:06:36.125 105 12552.85 192.68 54680.93 88888.00 2015-04-15 05:06:36.250 105 12552.77 192.68 54680.90 88888.00 2015-04-15 05:06:36.375 105 12552.80 192.65 54680.93 88888.00 2015-04-15 05:06:36.500 105 12552.80 192.62 54680.93 88888.00 2015-04-15 05:06:36.625 105 12552.80 192.62 54680.90 88888.00 2015-04-15 05:06:36.750 105 12552.85 192.65 54680.95 88888.00 2015-04-15 05:06:36.875 105 12552.85 192.65 54680.95 88888.00 2015-04-15 05:06:37.000 105 12552.88 192.62 54680.93 88888.00 2015-04-15 05:06:37.125 105 12552.85 192.62 54680.90 88888.00 2015-04-15 05:06:37.250 105 12552.77 192.57 54680.95 88888.00 2015-04-15 05:06:37.375 105 12552.80 192.62 54680.93 88888.00 2015-04-15 05:06:37.500 105 12552.83 192.62 54680.93 88888.00 2015-04-15 05:06:37.625 105 12552.85 192.62 54680.93 88888.00 2015-04-15 05:06:37.750 105 12552.85 192.60 54680.93 88888.00 2015-04-15 05:06:37.875 105 12552.85 192.60 54680.95 88888.00 2015-04-15 05:06:38.000 105 12552.85 192.60 54680.95 88888.00 2015-04-15 05:06:38.125 105 12552.85 192.60 54680.97 88888.00 2015-04-15 05:06:38.250 105 12552.80 192.60 54680.97 88888.00 2015-04-15 05:06:38.375 105 12552.83 192.65 54681.00 88888.00 2015-04-15 05:06:38.500 105 12552.85 192.65 54681.00 88888.00 2015-04-15 05:06:38.625 105 12552.77 192.62 54680.95 88888.00 2015-04-15 05:06:38.750 105 12552.80 192.65 54680.95 88888.00 2015-04-15 05:06:38.875 105 12552.90 192.65 54680.97 88888.00 2015-04-15 05:06:39.000 105 12552.90 192.60 54680.97 88888.00 2015-04-15 05:06:39.125 105 12552.88 192.57 54680.95 88888.00 2015-04-15 05:06:39.250 105 12552.85 192.57 54680.93 88888.00 2015-04-15 05:06:39.375 105 12552.83 192.60 54680.93 88888.00 2015-04-15 05:06:39.500 105 12552.77 192.57 54680.93 88888.00 2015-04-15 05:06:39.625 105 12552.75 192.60 54680.93 88888.00 2015-04-15 05:06:39.750 105 12552.77 192.60 54680.93 88888.00 2015-04-15 05:06:39.875 105 12552.80 192.60 54680.95 88888.00 2015-04-15 05:06:40.000 105 12552.80 192.60 54680.93 88888.00 2015-04-15 05:06:40.125 105 12552.80 192.60 54680.97 88888.00 2015-04-15 05:06:40.250 105 12552.80 192.60 54680.95 88888.00 2015-04-15 05:06:40.375 105 12552.85 192.60 54680.95 88888.00 2015-04-15 05:06:40.500 105 12552.80 192.57 54680.95 88888.00 2015-04-15 05:06:40.625 105 12552.80 192.57 54680.95 88888.00 2015-04-15 05:06:40.750 105 12552.83 192.57 54680.95 88888.00 2015-04-15 05:06:40.875 105 12552.80 192.57 54680.95 88888.00 2015-04-15 05:06:41.000 105 12552.90 192.57 54680.93 88888.00 2015-04-15 05:06:41.125 105 12552.90 192.60 54680.93 88888.00 2015-04-15 05:06:41.250 105 12552.85 192.57 54680.95 88888.00 2015-04-15 05:06:41.375 105 12552.90 192.60 54680.97 88888.00 2015-04-15 05:06:41.500 105 12552.83 192.62 54680.95 88888.00 2015-04-15 05:06:41.625 105 12552.83 192.60 54680.95 88888.00 2015-04-15 05:06:41.750 105 12552.88 192.60 54680.95 88888.00 2015-04-15 05:06:41.875 105 12552.85 192.60 54680.95 88888.00 2015-04-15 05:06:42.000 105 12552.80 192.57 54680.95 88888.00 2015-04-15 05:06:42.125 105 12552.77 192.55 54680.95 88888.00 2015-04-15 05:06:42.250 105 12552.80 192.55 54680.95 88888.00 2015-04-15 05:06:42.375 105 12552.88 192.60 54680.93 88888.00 2015-04-15 05:06:42.500 105 12552.95 192.62 54680.97 88888.00 2015-04-15 05:06:42.625 105 12552.92 192.60 54680.95 88888.00 2015-04-15 05:06:42.750 105 12552.92 192.57 54680.95 88888.00 2015-04-15 05:06:42.875 105 12552.88 192.53 54680.95 88888.00 2015-04-15 05:06:43.000 105 12552.88 192.57 54680.97 88888.00 2015-04-15 05:06:43.125 105 12552.90 192.57 54680.97 88888.00 2015-04-15 05:06:43.250 105 12552.88 192.57 54680.97 88888.00 2015-04-15 05:06:43.375 105 12552.90 192.57 54680.97 88888.00 2015-04-15 05:06:43.500 105 12552.98 192.60 54680.97 88888.00 2015-04-15 05:06:43.625 105 12553.00 192.60 54680.97 88888.00 2015-04-15 05:06:43.750 105 12552.92 192.60 54680.97 88888.00 2015-04-15 05:06:43.875 105 12552.90 192.60 54681.00 88888.00 2015-04-15 05:06:44.000 105 12552.92 192.62 54680.95 88888.00 2015-04-15 05:06:44.125 105 12552.92 192.62 54681.00 88888.00 2015-04-15 05:06:44.250 105 12552.90 192.60 54680.97 88888.00 2015-04-15 05:06:44.375 105 12552.90 192.60 54680.95 88888.00 2015-04-15 05:06:44.500 105 12552.92 192.57 54680.95 88888.00 2015-04-15 05:06:44.625 105 12552.95 192.57 54680.97 88888.00 2015-04-15 05:06:44.750 105 12553.00 192.62 54681.00 88888.00 2015-04-15 05:06:44.875 105 12553.00 192.62 54681.03 88888.00 2015-04-15 05:06:45.000 105 12552.95 192.62 54681.03 88888.00 2015-04-15 05:06:45.125 105 12553.00 192.62 54681.03 88888.00 2015-04-15 05:06:45.250 105 12552.95 192.57 54680.97 88888.00 2015-04-15 05:06:45.375 105 12553.00 192.55 54681.00 88888.00 2015-04-15 05:06:45.500 105 12552.98 192.57 54680.97 88888.00 2015-04-15 05:06:45.625 105 12552.95 192.60 54680.97 88888.00 2015-04-15 05:06:45.750 105 12552.92 192.60 54680.97 88888.00 2015-04-15 05:06:45.875 105 12552.90 192.57 54680.97 88888.00 2015-04-15 05:06:46.000 105 12552.95 192.55 54680.97 88888.00 2015-04-15 05:06:46.125 105 12552.98 192.55 54681.00 88888.00 2015-04-15 05:06:46.250 105 12552.95 192.55 54680.97 88888.00 2015-04-15 05:06:46.375 105 12553.00 192.57 54681.00 88888.00 2015-04-15 05:06:46.500 105 12552.98 192.57 54681.00 88888.00 2015-04-15 05:06:46.625 105 12552.92 192.53 54681.00 88888.00 2015-04-15 05:06:46.750 105 12552.92 192.53 54681.03 88888.00 2015-04-15 05:06:46.875 105 12553.00 192.55 54681.00 88888.00 2015-04-15 05:06:47.000 105 12553.05 192.55 54681.03 88888.00 2015-04-15 05:06:47.125 105 12553.02 192.55 54681.03 88888.00 2015-04-15 05:06:47.250 105 12552.95 192.57 54681.05 88888.00 2015-04-15 05:06:47.375 105 12552.92 192.57 54681.03 88888.00 2015-04-15 05:06:47.500 105 12552.95 192.57 54681.00 88888.00 2015-04-15 05:06:47.625 105 12553.02 192.55 54681.03 88888.00 2015-04-15 05:06:47.750 105 12553.05 192.57 54681.03 88888.00 2015-04-15 05:06:47.875 105 12553.00 192.57 54681.00 88888.00 2015-04-15 05:06:48.000 105 12553.02 192.60 54681.00 88888.00 2015-04-15 05:06:48.125 105 12553.02 192.60 54681.00 88888.00 2015-04-15 05:06:48.250 105 12553.02 192.57 54681.00 88888.00 2015-04-15 05:06:48.375 105 12553.05 192.57 54681.03 88888.00 2015-04-15 05:06:48.500 105 12553.05 192.60 54681.03 88888.00 2015-04-15 05:06:48.625 105 12553.02 192.57 54681.03 88888.00 2015-04-15 05:06:48.750 105 12552.98 192.57 54681.00 88888.00 2015-04-15 05:06:48.875 105 12552.90 192.57 54681.00 88888.00 2015-04-15 05:06:49.000 105 12552.92 192.55 54681.00 88888.00 2015-04-15 05:06:49.125 105 12552.92 192.57 54681.03 88888.00 2015-04-15 05:06:49.250 105 12552.90 192.55 54681.05 88888.00 2015-04-15 05:06:49.375 105 12552.90 192.53 54681.00 88888.00 2015-04-15 05:06:49.500 105 12552.88 192.53 54681.03 88888.00 2015-04-15 05:06:49.625 105 12552.95 192.55 54681.05 88888.00 2015-04-15 05:06:49.750 105 12553.02 192.57 54681.03 88888.00 2015-04-15 05:06:49.875 105 12552.98 192.55 54681.03 88888.00 2015-04-15 05:06:50.000 105 12552.95 192.50 54681.00 88888.00 2015-04-15 05:06:50.125 105 12552.98 192.53 54681.07 88888.00 2015-04-15 05:06:50.250 105 12552.95 192.55 54681.07 88888.00 2015-04-15 05:06:50.375 105 12552.88 192.55 54681.03 88888.00 2015-04-15 05:06:50.500 105 12552.88 192.53 54681.00 88888.00 2015-04-15 05:06:50.625 105 12552.90 192.53 54681.03 88888.00 2015-04-15 05:06:50.750 105 12552.95 192.53 54681.03 88888.00 2015-04-15 05:06:50.875 105 12552.98 192.53 54681.05 88888.00 2015-04-15 05:06:51.000 105 12552.95 192.53 54681.00 88888.00 2015-04-15 05:06:51.125 105 12552.92 192.53 54681.00 88888.00 2015-04-15 05:06:51.250 105 12552.88 192.47 54681.03 88888.00 2015-04-15 05:06:51.375 105 12552.92 192.50 54681.03 88888.00 2015-04-15 05:06:51.500 105 12552.98 192.53 54681.05 88888.00 2015-04-15 05:06:51.625 105 12553.00 192.53 54681.05 88888.00 2015-04-15 05:06:51.750 105 12552.98 192.55 54681.03 88888.00 2015-04-15 05:06:51.875 105 12552.98 192.57 54681.07 88888.00 2015-04-15 05:06:52.000 105 12552.95 192.55 54681.07 88888.00 2015-04-15 05:06:52.125 105 12552.92 192.55 54681.07 88888.00 2015-04-15 05:06:52.250 105 12552.95 192.53 54681.07 88888.00 2015-04-15 05:06:52.375 105 12552.92 192.53 54681.05 88888.00 2015-04-15 05:06:52.500 105 12552.92 192.53 54681.05 88888.00 2015-04-15 05:06:52.625 105 12552.95 192.53 54681.05 88888.00 2015-04-15 05:06:52.750 105 12552.95 192.55 54681.05 88888.00 2015-04-15 05:06:52.875 105 12553.00 192.53 54681.05 88888.00 2015-04-15 05:06:53.000 105 12552.98 192.50 54681.05 88888.00 2015-04-15 05:06:53.125 105 12552.95 192.55 54681.05 88888.00 2015-04-15 05:06:53.250 105 12552.92 192.55 54681.10 88888.00 2015-04-15 05:06:53.375 105 12552.92 192.55 54681.05 88888.00 2015-04-15 05:06:53.500 105 12552.98 192.55 54681.07 88888.00 2015-04-15 05:06:53.625 105 12553.00 192.53 54681.07 88888.00 2015-04-15 05:06:53.750 105 12552.98 192.53 54681.07 88888.00 2015-04-15 05:06:53.875 105 12553.00 192.55 54681.07 88888.00 2015-04-15 05:06:54.000 105 12553.00 192.55 54681.05 88888.00 2015-04-15 05:06:54.125 105 12552.98 192.57 54681.05 88888.00 2015-04-15 05:06:54.250 105 12552.95 192.55 54681.07 88888.00 2015-04-15 05:06:54.375 105 12553.00 192.55 54681.05 88888.00 2015-04-15 05:06:54.500 105 12552.95 192.53 54681.05 88888.00 2015-04-15 05:06:54.625 105 12552.92 192.50 54681.03 88888.00 2015-04-15 05:06:54.750 105 12552.98 192.55 54681.07 88888.00 2015-04-15 05:06:54.875 105 12553.00 192.55 54681.10 88888.00 2015-04-15 05:06:55.000 105 12552.95 192.55 54681.03 88888.00 2015-04-15 05:06:55.125 105 12552.95 192.55 54681.00 88888.00 2015-04-15 05:06:55.250 105 12552.90 192.50 54681.05 88888.00 2015-04-15 05:06:55.375 105 12552.95 192.50 54681.03 88888.00 2015-04-15 05:06:55.500 105 12553.00 192.53 54681.03 88888.00 2015-04-15 05:06:55.625 105 12552.98 192.53 54681.05 88888.00 2015-04-15 05:06:55.750 105 12552.90 192.50 54681.03 88888.00 2015-04-15 05:06:55.875 105 12552.90 192.55 54681.07 88888.00 2015-04-15 05:06:56.000 105 12552.90 192.53 54681.05 88888.00 2015-04-15 05:06:56.125 105 12552.92 192.53 54681.05 88888.00 2015-04-15 05:06:56.250 105 12552.90 192.47 54681.05 88888.00 2015-04-15 05:06:56.375 105 12552.92 192.50 54681.05 88888.00 2015-04-15 05:06:56.500 105 12552.92 192.50 54681.05 88888.00 2015-04-15 05:06:56.625 105 12552.90 192.50 54681.05 88888.00 2015-04-15 05:06:56.750 105 12553.00 192.50 54681.07 88888.00 2015-04-15 05:06:56.875 105 12553.08 192.53 54681.05 88888.00 2015-04-15 05:06:57.000 105 12553.10 192.50 54681.05 88888.00 2015-04-15 05:06:57.125 105 12553.10 192.50 54681.07 88888.00 2015-04-15 05:06:57.250 105 12553.08 192.47 54681.07 88888.00 2015-04-15 05:06:57.375 105 12553.12 192.50 54681.10 88888.00 2015-04-15 05:06:57.500 105 12553.10 192.53 54681.10 88888.00 2015-04-15 05:06:57.625 105 12553.08 192.50 54681.10 88888.00 2015-04-15 05:06:57.750 105 12553.08 192.50 54681.07 88888.00 2015-04-15 05:06:57.875 105 12553.02 192.50 54681.07 88888.00 2015-04-15 05:06:58.000 105 12553.05 192.50 54681.07 88888.00 2015-04-15 05:06:58.125 105 12553.05 192.47 54681.07 88888.00 2015-04-15 05:06:58.250 105 12553.02 192.47 54681.05 88888.00 2015-04-15 05:06:58.375 105 12553.02 192.50 54681.07 88888.00 2015-04-15 05:06:58.500 105 12552.95 192.53 54681.10 88888.00 2015-04-15 05:06:58.625 105 12553.00 192.50 54681.15 88888.00 2015-04-15 05:06:58.750 105 12553.05 192.53 54681.12 88888.00 2015-04-15 05:06:58.875 105 12553.00 192.50 54681.10 88888.00 2015-04-15 05:06:59.000 105 12553.05 192.53 54681.10 88888.00 2015-04-15 05:06:59.125 105 12553.10 192.53 54681.12 88888.00 2015-04-15 05:06:59.250 105 12553.02 192.47 54681.07 88888.00 2015-04-15 05:06:59.375 105 12553.02 192.47 54681.07 88888.00 2015-04-15 05:06:59.500 105 12553.05 192.47 54681.10 88888.00 2015-04-15 05:06:59.625 105 12553.08 192.50 54681.10 88888.00 2015-04-15 05:06:59.750 105 12553.10 192.47 54681.10 88888.00 2015-04-15 05:06:59.875 105 12553.08 192.45 54681.07 88888.00 2015-04-15 05:07:00.000 105 12553.05 192.45 54681.05 88888.00 2015-04-15 05:07:00.125 105 12553.10 192.45 54681.10 88888.00 2015-04-15 05:07:00.250 105 12553.05 192.45 54681.10 88888.00 2015-04-15 05:07:00.375 105 12553.12 192.45 54681.10 88888.00 2015-04-15 05:07:00.500 105 12553.15 192.50 54681.12 88888.00 2015-04-15 05:07:00.625 105 12553.12 192.50 54681.10 88888.00 2015-04-15 05:07:00.750 105 12553.12 192.50 54681.10 88888.00 2015-04-15 05:07:00.875 105 12553.08 192.50 54681.12 88888.00 2015-04-15 05:07:01.000 105 12553.05 192.50 54681.10 88888.00 2015-04-15 05:07:01.125 105 12553.08 192.47 54681.15 88888.00 2015-04-15 05:07:01.250 105 12553.10 192.45 54681.15 88888.00 2015-04-15 05:07:01.375 105 12553.10 192.47 54681.12 88888.00 2015-04-15 05:07:01.500 105 12553.02 192.45 54681.12 88888.00 2015-04-15 05:07:01.625 105 12553.10 192.45 54681.12 88888.00 2015-04-15 05:07:01.750 105 12553.15 192.45 54681.12 88888.00 2015-04-15 05:07:01.875 105 12553.12 192.43 54681.10 88888.00 2015-04-15 05:07:02.000 105 12553.12 192.43 54681.07 88888.00 2015-04-15 05:07:02.125 105 12553.12 192.45 54681.10 88888.00 2015-04-15 05:07:02.250 105 12553.08 192.47 54681.12 88888.00 2015-04-15 05:07:02.375 105 12553.12 192.47 54681.10 88888.00 2015-04-15 05:07:02.500 105 12553.10 192.45 54681.07 88888.00 2015-04-15 05:07:02.625 105 12553.08 192.45 54681.05 88888.00 2015-04-15 05:07:02.750 105 12553.05 192.50 54681.12 88888.00 2015-04-15 05:07:02.875 105 12553.05 192.50 54681.12 88888.00 2015-04-15 05:07:03.000 105 12553.02 192.47 54681.12 88888.00 2015-04-15 05:07:03.125 105 12553.02 192.47 54681.12 88888.00 2015-04-15 05:07:03.250 105 12553.00 192.45 54681.15 88888.00 2015-04-15 05:07:03.375 105 12552.95 192.47 54681.15 88888.00 2015-04-15 05:07:03.500 105 12553.02 192.50 54681.15 88888.00 2015-04-15 05:07:03.625 105 12553.08 192.47 54681.15 88888.00 2015-04-15 05:07:03.750 105 12553.05 192.47 54681.12 88888.00 2015-04-15 05:07:03.875 105 12553.08 192.47 54681.12 88888.00 2015-04-15 05:07:04.000 105 12553.10 192.45 54681.12 88888.00 2015-04-15 05:07:04.125 105 12553.05 192.47 54681.15 88888.00 2015-04-15 05:07:04.250 105 12553.02 192.45 54681.18 88888.00 2015-04-15 05:07:04.375 105 12553.08 192.47 54681.15 88888.00 2015-04-15 05:07:04.500 105 12553.10 192.50 54681.15 88888.00 2015-04-15 05:07:04.625 105 12553.05 192.47 54681.15 88888.00 2015-04-15 05:07:04.750 105 12552.92 192.45 54681.18 88888.00 2015-04-15 05:07:04.875 105 12552.95 192.43 54681.18 88888.00 2015-04-15 05:07:05.000 105 12553.02 192.45 54681.12 88888.00 2015-04-15 05:07:05.125 105 12553.02 192.50 54681.20 88888.00 2015-04-15 05:07:05.250 105 12552.95 192.47 54681.20 88888.00 2015-04-15 05:07:05.375 105 12552.90 192.47 54681.15 88888.00 2015-04-15 05:07:05.500 105 12552.95 192.47 54681.15 88888.00 2015-04-15 05:07:05.625 105 12552.98 192.50 54681.18 88888.00 2015-04-15 05:07:05.750 105 12553.02 192.47 54681.18 88888.00 2015-04-15 05:07:05.875 105 12553.10 192.50 54681.18 88888.00 2015-04-15 05:07:06.000 105 12553.15 192.47 54681.15 88888.00 2015-04-15 05:07:06.125 105 12553.08 192.45 54681.18 88888.00 2015-04-15 05:07:06.250 105 12553.05 192.45 54681.20 88888.00 2015-04-15 05:07:06.375 105 12553.05 192.50 54681.20 88888.00 2015-04-15 05:07:06.500 105 12553.10 192.50 54681.18 88888.00 2015-04-15 05:07:06.625 105 12553.05 192.47 54681.20 88888.00 2015-04-15 05:07:06.750 105 12553.00 192.47 54681.18 88888.00 2015-04-15 05:07:06.875 105 12553.05 192.45 54681.20 88888.00 2015-04-15 05:07:07.000 105 12553.02 192.43 54681.18 88888.00 2015-04-15 05:07:07.125 105 12553.08 192.45 54681.20 88888.00 2015-04-15 05:07:07.250 105 12553.12 192.45 54681.22 88888.00 2015-04-15 05:07:07.375 105 12553.15 192.47 54681.20 88888.00 2015-04-15 05:07:07.500 105 12553.15 192.50 54681.20 88888.00 2015-04-15 05:07:07.625 105 12553.10 192.47 54681.20 88888.00 2015-04-15 05:07:07.750 105 12553.15 192.47 54681.15 88888.00 2015-04-15 05:07:07.875 105 12553.10 192.47 54681.22 88888.00 2015-04-15 05:07:08.000 105 12553.05 192.47 54681.20 88888.00 2015-04-15 05:07:08.125 105 12553.05 192.45 54681.20 88888.00 2015-04-15 05:07:08.250 105 12553.02 192.45 54681.18 88888.00 2015-04-15 05:07:08.375 105 12553.05 192.47 54681.20 88888.00 2015-04-15 05:07:08.500 105 12553.00 192.50 54681.18 88888.00 2015-04-15 05:07:08.625 105 12553.02 192.47 54681.18 88888.00 2015-04-15 05:07:08.750 105 12553.02 192.47 54681.15 88888.00 2015-04-15 05:07:08.875 105 12553.02 192.47 54681.15 88888.00 2015-04-15 05:07:09.000 105 12553.02 192.50 54681.18 88888.00 2015-04-15 05:07:09.125 105 12553.08 192.50 54681.20 88888.00 2015-04-15 05:07:09.250 105 12553.02 192.47 54681.20 88888.00 2015-04-15 05:07:09.375 105 12553.00 192.50 54681.15 88888.00 2015-04-15 05:07:09.500 105 12553.00 192.45 54681.15 88888.00 2015-04-15 05:07:09.625 105 12552.98 192.47 54681.15 88888.00 2015-04-15 05:07:09.750 105 12552.95 192.50 54681.18 88888.00 2015-04-15 05:07:09.875 105 12552.95 192.47 54681.20 88888.00 2015-04-15 05:07:10.000 105 12553.05 192.47 54681.18 88888.00 2015-04-15 05:07:10.125 105 12553.05 192.45 54681.20 88888.00 2015-04-15 05:07:10.250 105 12553.00 192.43 54681.18 88888.00 2015-04-15 05:07:10.375 105 12552.98 192.43 54681.18 88888.00 2015-04-15 05:07:10.500 105 12552.92 192.45 54681.20 88888.00 2015-04-15 05:07:10.625 105 12552.95 192.50 54681.22 88888.00 2015-04-15 05:07:10.750 105 12552.95 192.50 54681.20 88888.00 2015-04-15 05:07:10.875 105 12552.92 192.50 54681.20 88888.00 2015-04-15 05:07:11.000 105 12552.90 192.50 54681.20 88888.00 2015-04-15 05:07:11.125 105 12552.92 192.50 54681.20 88888.00 2015-04-15 05:07:11.250 105 12552.92 192.50 54681.20 88888.00 2015-04-15 05:07:11.375 105 12552.98 192.47 54681.20 88888.00 2015-04-15 05:07:11.500 105 12552.95 192.45 54681.20 88888.00 2015-04-15 05:07:11.625 105 12552.98 192.47 54681.20 88888.00 2015-04-15 05:07:11.750 105 12553.08 192.50 54681.22 88888.00 2015-04-15 05:07:11.875 105 12553.08 192.47 54681.22 88888.00 2015-04-15 05:07:12.000 105 12552.98 192.45 54681.22 88888.00 2015-04-15 05:07:12.125 105 12553.00 192.47 54681.25 88888.00 2015-04-15 05:07:12.250 105 12553.02 192.47 54681.25 88888.00 2015-04-15 05:07:12.375 105 12553.00 192.47 54681.22 88888.00 2015-04-15 05:07:12.500 105 12552.95 192.43 54681.22 88888.00 2015-04-15 05:07:12.625 105 12552.92 192.45 54681.25 88888.00 2015-04-15 05:07:12.750 105 12553.00 192.45 54681.22 88888.00 2015-04-15 05:07:12.875 105 12553.12 192.45 54681.20 88888.00 2015-04-15 05:07:13.000 105 12553.12 192.45 54681.18 88888.00 2015-04-15 05:07:13.125 105 12553.05 192.45 54681.22 88888.00 2015-04-15 05:07:13.250 105 12553.00 192.45 54681.20 88888.00 2015-04-15 05:07:13.375 105 12553.05 192.47 54681.20 88888.00 2015-04-15 05:07:13.500 105 12553.08 192.45 54681.20 88888.00 2015-04-15 05:07:13.625 105 12553.05 192.47 54681.20 88888.00 2015-04-15 05:07:13.750 105 12553.02 192.47 54681.20 88888.00 2015-04-15 05:07:13.875 105 12553.00 192.45 54681.20 88888.00 2015-04-15 05:07:14.000 105 12552.98 192.45 54681.20 88888.00 2015-04-15 05:07:14.125 105 12553.05 192.43 54681.22 88888.00 2015-04-15 05:07:14.250 105 12553.10 192.45 54681.20 88888.00 2015-04-15 05:07:14.375 105 12553.00 192.45 54681.20 88888.00 2015-04-15 05:07:14.500 105 12552.90 192.45 54681.18 88888.00 2015-04-15 05:07:14.625 105 12552.95 192.45 54681.20 88888.00 2015-04-15 05:07:14.750 105 12552.98 192.45 54681.22 88888.00 2015-04-15 05:07:14.875 105 12552.98 192.47 54681.22 88888.00 2015-04-15 05:07:15.000 105 12553.00 192.45 54681.22 88888.00 2015-04-15 05:07:15.125 105 12552.95 192.45 54681.22 88888.00 2015-04-15 05:07:15.250 105 12552.98 192.45 54681.22 88888.00 2015-04-15 05:07:15.375 105 12553.02 192.47 54681.25 88888.00 2015-04-15 05:07:15.500 105 12553.02 192.47 54681.22 88888.00 2015-04-15 05:07:15.625 105 12552.98 192.47 54681.20 88888.00 2015-04-15 05:07:15.750 105 12552.98 192.45 54681.20 88888.00 2015-04-15 05:07:15.875 105 12552.98 192.47 54681.20 88888.00 2015-04-15 05:07:16.000 105 12552.95 192.45 54681.20 88888.00 2015-04-15 05:07:16.125 105 12552.92 192.45 54681.20 88888.00 2015-04-15 05:07:16.250 105 12552.95 192.45 54681.22 88888.00 2015-04-15 05:07:16.375 105 12552.98 192.50 54681.22 88888.00 2015-04-15 05:07:16.500 105 12553.00 192.45 54681.22 88888.00 2015-04-15 05:07:16.625 105 12553.08 192.47 54681.22 88888.00 2015-04-15 05:07:16.750 105 12553.05 192.47 54681.25 88888.00 2015-04-15 05:07:16.875 105 12553.05 192.47 54681.25 88888.00 2015-04-15 05:07:17.000 105 12553.05 192.50 54681.25 88888.00 2015-04-15 05:07:17.125 105 12553.00 192.50 54681.25 88888.00 2015-04-15 05:07:17.250 105 12552.98 192.45 54681.22 88888.00 2015-04-15 05:07:17.375 105 12553.00 192.43 54681.20 88888.00 2015-04-15 05:07:17.500 105 12553.02 192.40 54681.20 88888.00 2015-04-15 05:07:17.625 105 12553.02 192.45 54681.25 88888.00 2015-04-15 05:07:17.750 105 12552.98 192.50 54681.25 88888.00 2015-04-15 05:07:17.875 105 12553.02 192.50 54681.28 88888.00 2015-04-15 05:07:18.000 105 12553.05 192.47 54681.25 88888.00 2015-04-15 05:07:18.125 105 12553.02 192.45 54681.25 88888.00 2015-04-15 05:07:18.250 105 12552.95 192.47 54681.28 88888.00 2015-04-15 05:07:18.375 105 12552.92 192.50 54681.28 88888.00 2015-04-15 05:07:18.500 105 12552.85 192.50 54681.25 88888.00 2015-04-15 05:07:18.625 105 12552.90 192.47 54681.25 88888.00 2015-04-15 05:07:18.750 105 12552.90 192.47 54681.25 88888.00 2015-04-15 05:07:18.875 105 12552.92 192.45 54681.25 88888.00 2015-04-15 05:07:19.000 105 12552.95 192.50 54681.28 88888.00 2015-04-15 05:07:19.125 105 12552.95 192.50 54681.28 88888.00 2015-04-15 05:07:19.250 105 12553.00 192.53 54681.28 88888.00 2015-04-15 05:07:19.375 105 12553.08 192.53 54681.28 88888.00 2015-04-15 05:07:19.500 105 12553.00 192.47 54681.28 88888.00 2015-04-15 05:07:19.625 105 12552.92 192.50 54681.25 88888.00 2015-04-15 05:07:19.750 105 12552.92 192.50 54681.28 88888.00 2015-04-15 05:07:19.875 105 12552.98 192.50 54681.28 88888.00 2015-04-15 05:07:20.000 105 12552.98 192.53 54681.25 88888.00 2015-04-15 05:07:20.125 105 12552.92 192.50 54681.28 88888.00 2015-04-15 05:07:20.250 105 12552.92 192.47 54681.25 88888.00 2015-04-15 05:07:20.375 105 12553.05 192.50 54681.25 88888.00 2015-04-15 05:07:20.500 105 12553.08 192.50 54681.22 88888.00 2015-04-15 05:07:20.625 105 12553.00 192.50 54681.25 88888.00 2015-04-15 05:07:20.750 105 12553.00 192.53 54681.30 88888.00 2015-04-15 05:07:20.875 105 12553.02 192.53 54681.32 88888.00 2015-04-15 05:07:21.000 105 12553.05 192.50 54681.32 88888.00 2015-04-15 05:07:21.125 105 12552.98 192.50 54681.32 88888.00 2015-04-15 05:07:21.250 105 12552.98 192.47 54681.32 88888.00 2015-04-15 05:07:21.375 105 12552.98 192.47 54681.28 88888.00 2015-04-15 05:07:21.500 105 12552.92 192.50 54681.28 88888.00 2015-04-15 05:07:21.625 105 12552.92 192.47 54681.28 88888.00 2015-04-15 05:07:21.750 105 12552.92 192.45 54681.28 88888.00 2015-04-15 05:07:21.875 105 12552.98 192.47 54681.28 88888.00 2015-04-15 05:07:22.000 105 12552.98 192.47 54681.30 88888.00 2015-04-15 05:07:22.125 105 12552.92 192.50 54681.30 88888.00 2015-04-15 05:07:22.250 105 12552.90 192.50 54681.30 88888.00 2015-04-15 05:07:22.375 105 12552.98 192.50 54681.30 88888.00 2015-04-15 05:07:22.500 105 12552.95 192.50 54681.30 88888.00 2015-04-15 05:07:22.625 105 12552.95 192.50 54681.30 88888.00 2015-04-15 05:07:22.750 105 12553.00 192.50 54681.30 88888.00 2015-04-15 05:07:22.875 105 12553.02 192.50 54681.28 88888.00 2015-04-15 05:07:23.000 105 12553.00 192.50 54681.30 88888.00 2015-04-15 05:07:23.125 105 12552.98 192.50 54681.32 88888.00 2015-04-15 05:07:23.250 105 12552.95 192.53 54681.35 88888.00 2015-04-15 05:07:23.375 105 12552.95 192.53 54681.35 88888.00 2015-04-15 05:07:23.500 105 12552.92 192.47 54681.35 88888.00 2015-04-15 05:07:23.625 105 12552.92 192.50 54681.32 88888.00 2015-04-15 05:07:23.750 105 12552.95 192.53 54681.35 88888.00 2015-04-15 05:07:23.875 105 12553.00 192.53 54681.35 88888.00 2015-04-15 05:07:24.000 105 12553.00 192.53 54681.35 88888.00 2015-04-15 05:07:24.125 105 12552.98 192.53 54681.38 88888.00 2015-04-15 05:07:24.250 105 12553.00 192.50 54681.35 88888.00 2015-04-15 05:07:24.375 105 12553.05 192.53 54681.32 88888.00 2015-04-15 05:07:24.500 105 12552.95 192.53 54681.32 88888.00 2015-04-15 05:07:24.625 105 12552.88 192.53 54681.30 88888.00 2015-04-15 05:07:24.750 105 12552.92 192.53 54681.30 88888.00 2015-04-15 05:07:24.875 105 12552.95 192.50 54681.32 88888.00 2015-04-15 05:07:25.000 105 12553.00 192.47 54681.32 88888.00 2015-04-15 05:07:25.125 105 12553.00 192.50 54681.35 88888.00 2015-04-15 05:07:25.250 105 12552.98 192.50 54681.32 88888.00 2015-04-15 05:07:25.375 105 12552.98 192.50 54681.35 88888.00 2015-04-15 05:07:25.500 105 12553.00 192.50 54681.35 88888.00 2015-04-15 05:07:25.625 105 12552.95 192.47 54681.35 88888.00 2015-04-15 05:07:25.750 105 12552.92 192.47 54681.32 88888.00 2015-04-15 05:07:25.875 105 12552.95 192.47 54681.30 88888.00 2015-04-15 05:07:26.000 105 12552.98 192.47 54681.32 88888.00 2015-04-15 05:07:26.125 105 12552.95 192.53 54681.32 88888.00 2015-04-15 05:07:26.250 105 12552.90 192.47 54681.35 88888.00 2015-04-15 05:07:26.375 105 12552.90 192.50 54681.32 88888.00 2015-04-15 05:07:26.500 105 12552.95 192.45 54681.28 88888.00 2015-04-15 05:07:26.625 105 12552.98 192.47 54681.28 88888.00 2015-04-15 05:07:26.750 105 12553.00 192.47 54681.30 88888.00 2015-04-15 05:07:26.875 105 12553.02 192.50 54681.30 88888.00 2015-04-15 05:07:27.000 105 12552.98 192.53 54681.30 88888.00 2015-04-15 05:07:27.125 105 12553.02 192.55 54681.30 88888.00 2015-04-15 05:07:27.250 105 12553.00 192.53 54681.32 88888.00 2015-04-15 05:07:27.375 105 12552.95 192.53 54681.30 88888.00 2015-04-15 05:07:27.500 105 12552.95 192.53 54681.30 88888.00 2015-04-15 05:07:27.625 105 12552.98 192.55 54681.28 88888.00 2015-04-15 05:07:27.750 105 12552.98 192.55 54681.30 88888.00 2015-04-15 05:07:27.875 105 12552.90 192.53 54681.28 88888.00 2015-04-15 05:07:28.000 105 12552.90 192.53 54681.25 88888.00 2015-04-15 05:07:28.125 105 12552.92 192.55 54681.28 88888.00 2015-04-15 05:07:28.250 105 12552.92 192.53 54681.30 88888.00 2015-04-15 05:07:28.375 105 12552.92 192.53 54681.28 88888.00 2015-04-15 05:07:28.500 105 12552.92 192.53 54681.30 88888.00 2015-04-15 05:07:28.625 105 12553.00 192.55 54681.30 88888.00 2015-04-15 05:07:28.750 105 12553.00 192.55 54681.30 88888.00 2015-04-15 05:07:28.875 105 12552.95 192.53 54681.32 88888.00 2015-04-15 05:07:29.000 105 12552.88 192.53 54681.32 88888.00 2015-04-15 05:07:29.125 105 12552.92 192.53 54681.32 88888.00 2015-04-15 05:07:29.250 105 12552.95 192.53 54681.30 88888.00 2015-04-15 05:07:29.375 105 12553.00 192.55 54681.30 88888.00 2015-04-15 05:07:29.500 105 12552.98 192.57 54681.35 88888.00 2015-04-15 05:07:29.625 105 12552.95 192.55 54681.32 88888.00 2015-04-15 05:07:29.750 105 12552.85 192.55 54681.30 88888.00 2015-04-15 05:07:29.875 105 12552.90 192.55 54681.28 88888.00 2015-04-15 05:07:30.000 105 12552.98 192.57 54681.28 88888.00 2015-04-15 05:07:30.125 105 12552.95 192.57 54681.30 88888.00 2015-04-15 05:07:30.250 105 12552.88 192.57 54681.35 88888.00 2015-04-15 05:07:30.375 105 12552.92 192.57 54681.38 88888.00 2015-04-15 05:07:30.500 105 12552.92 192.55 54681.35 88888.00 2015-04-15 05:07:30.625 105 12552.92 192.55 54681.32 88888.00 2015-04-15 05:07:30.750 105 12552.95 192.57 54681.35 88888.00 2015-04-15 05:07:30.875 105 12552.95 192.57 54681.35 88888.00 2015-04-15 05:07:31.000 105 12552.90 192.55 54681.38 88888.00 2015-04-15 05:07:31.125 105 12552.88 192.55 54681.40 88888.00 2015-04-15 05:07:31.250 105 12552.90 192.53 54681.43 88888.00 2015-04-15 05:07:31.375 105 12552.98 192.57 54681.40 88888.00 2015-04-15 05:07:31.500 105 12552.98 192.57 54681.40 88888.00 2015-04-15 05:07:31.625 105 12552.95 192.57 54681.35 88888.00 2015-04-15 05:07:31.750 105 12553.00 192.55 54681.38 88888.00 2015-04-15 05:07:31.875 105 12553.00 192.57 54681.38 88888.00 2015-04-15 05:07:32.000 105 12552.92 192.53 54681.38 88888.00 2015-04-15 05:07:32.125 105 12552.95 192.53 54681.35 88888.00 2015-04-15 05:07:32.250 105 12552.88 192.55 54681.38 88888.00 2015-04-15 05:07:32.375 105 12552.88 192.57 54681.40 88888.00 2015-04-15 05:07:32.500 105 12552.90 192.55 54681.38 88888.00 2015-04-15 05:07:32.625 105 12552.92 192.55 54681.35 88888.00 2015-04-15 05:07:32.750 105 12552.98 192.55 54681.38 88888.00 2015-04-15 05:07:32.875 105 12553.00 192.55 54681.40 88888.00 2015-04-15 05:07:33.000 105 12552.95 192.60 54681.40 88888.00 2015-04-15 05:07:33.125 105 12552.95 192.60 54681.38 88888.00 2015-04-15 05:07:33.250 105 12552.95 192.55 54681.35 88888.00 2015-04-15 05:07:33.375 105 12552.98 192.55 54681.38 88888.00 2015-04-15 05:07:33.500 105 12552.92 192.57 54681.35 88888.00 2015-04-15 05:07:33.625 105 12552.88 192.57 54681.38 88888.00 2015-04-15 05:07:33.750 105 12552.90 192.57 54681.38 88888.00 2015-04-15 05:07:33.875 105 12552.95 192.57 54681.38 88888.00 2015-04-15 05:07:34.000 105 12552.98 192.57 54681.40 88888.00 2015-04-15 05:07:34.125 105 12552.92 192.57 54681.40 88888.00 2015-04-15 05:07:34.250 105 12552.88 192.55 54681.40 88888.00 2015-04-15 05:07:34.375 105 12552.90 192.53 54681.32 88888.00 2015-04-15 05:07:34.500 105 12552.95 192.55 54681.35 88888.00 2015-04-15 05:07:34.625 105 12552.98 192.57 54681.35 88888.00 2015-04-15 05:07:34.750 105 12553.02 192.57 54681.38 88888.00 2015-04-15 05:07:34.875 105 12553.05 192.62 54681.38 88888.00 2015-04-15 05:07:35.000 105 12553.05 192.57 54681.35 88888.00 2015-04-15 05:07:35.125 105 12553.00 192.55 54681.35 88888.00 2015-04-15 05:07:35.250 105 12552.95 192.50 54681.35 88888.00 2015-04-15 05:07:35.375 105 12552.98 192.53 54681.32 88888.00 2015-04-15 05:07:35.500 105 12552.92 192.55 54681.40 88888.00 2015-04-15 05:07:35.625 105 12552.95 192.53 54681.40 88888.00 2015-04-15 05:07:35.750 105 12552.95 192.53 54681.40 88888.00 2015-04-15 05:07:35.875 105 12553.00 192.55 54681.38 88888.00 2015-04-15 05:07:36.000 105 12553.00 192.57 54681.35 88888.00 2015-04-15 05:07:36.125 105 12552.98 192.60 54681.35 88888.00 2015-04-15 05:07:36.250 105 12552.92 192.62 54681.40 88888.00 2015-04-15 05:07:36.375 105 12552.95 192.62 54681.40 88888.00 2015-04-15 05:07:36.500 105 12552.95 192.60 54681.40 88888.00 2015-04-15 05:07:36.625 105 12552.98 192.60 54681.43 88888.00 2015-04-15 05:07:36.750 105 12552.98 192.60 54681.40 88888.00 2015-04-15 05:07:36.875 105 12553.00 192.60 54681.38 88888.00 2015-04-15 05:07:37.000 105 12552.95 192.55 54681.38 88888.00 2015-04-15 05:07:37.125 105 12552.92 192.55 54681.43 88888.00 2015-04-15 05:07:37.250 105 12552.90 192.57 54681.43 88888.00 2015-04-15 05:07:37.375 105 12552.98 192.60 54681.43 88888.00 2015-04-15 05:07:37.500 105 12552.92 192.57 54681.40 88888.00 2015-04-15 05:07:37.625 105 12552.92 192.57 54681.43 88888.00 2015-04-15 05:07:37.750 105 12552.98 192.57 54681.43 88888.00 2015-04-15 05:07:37.875 105 12552.95 192.55 54681.40 88888.00 2015-04-15 05:07:38.000 105 12552.85 192.57 54681.40 88888.00 2015-04-15 05:07:38.125 105 12552.83 192.55 54681.40 88888.00 2015-04-15 05:07:38.250 105 12552.80 192.55 54681.40 88888.00 2015-04-15 05:07:38.375 105 12552.95 192.57 54681.43 88888.00 2015-04-15 05:07:38.500 105 12553.02 192.60 54681.45 88888.00 2015-04-15 05:07:38.625 105 12552.95 192.57 54681.43 88888.00 2015-04-15 05:07:38.750 105 12552.90 192.60 54681.40 88888.00 2015-04-15 05:07:38.875 105 12552.95 192.60 54681.43 88888.00 2015-04-15 05:07:39.000 105 12553.00 192.60 54681.40 88888.00 2015-04-15 05:07:39.125 105 12552.92 192.62 54681.40 88888.00 2015-04-15 05:07:39.250 105 12552.95 192.60 54681.40 88888.00 2015-04-15 05:07:39.375 105 12553.00 192.60 54681.43 88888.00 2015-04-15 05:07:39.500 105 12553.00 192.60 54681.45 88888.00 2015-04-15 05:07:39.625 105 12553.00 192.60 54681.45 88888.00 2015-04-15 05:07:39.750 105 12553.05 192.62 54681.45 88888.00 2015-04-15 05:07:39.875 105 12553.02 192.60 54681.43 88888.00 2015-04-15 05:07:40.000 105 12553.05 192.60 54681.43 88888.00 2015-04-15 05:07:40.125 105 12553.08 192.62 54681.40 88888.00 2015-04-15 05:07:40.250 105 12553.00 192.60 54681.43 88888.00 2015-04-15 05:07:40.375 105 12552.95 192.57 54681.43 88888.00 2015-04-15 05:07:40.500 105 12552.95 192.55 54681.43 88888.00 2015-04-15 05:07:40.625 105 12553.02 192.60 54681.45 88888.00 2015-04-15 05:07:40.750 105 12553.08 192.60 54681.40 88888.00 2015-04-15 05:07:40.875 105 12553.02 192.60 54681.40 88888.00 2015-04-15 05:07:41.000 105 12552.98 192.60 54681.40 88888.00 2015-04-15 05:07:41.125 105 12553.00 192.62 54681.38 88888.00 2015-04-15 05:07:41.250 105 12552.98 192.60 54681.45 88888.00 2015-04-15 05:07:41.375 105 12552.98 192.57 54681.43 88888.00 2015-04-15 05:07:41.500 105 12553.00 192.55 54681.40 88888.00 2015-04-15 05:07:41.625 105 12552.95 192.57 54681.43 88888.00 2015-04-15 05:07:41.750 105 12552.95 192.60 54681.43 88888.00 2015-04-15 05:07:41.875 105 12553.00 192.57 54681.40 88888.00 2015-04-15 05:07:42.000 105 12553.02 192.60 54681.38 88888.00 2015-04-15 05:07:42.125 105 12552.98 192.60 54681.40 88888.00 2015-04-15 05:07:42.250 105 12552.95 192.57 54681.45 88888.00 2015-04-15 05:07:42.375 105 12553.05 192.60 54681.45 88888.00 2015-04-15 05:07:42.500 105 12553.02 192.57 54681.40 88888.00 2015-04-15 05:07:42.625 105 12553.00 192.57 54681.38 88888.00 2015-04-15 05:07:42.750 105 12553.00 192.57 54681.38 88888.00 2015-04-15 05:07:42.875 105 12552.98 192.55 54681.38 88888.00 2015-04-15 05:07:43.000 105 12552.95 192.55 54681.38 88888.00 2015-04-15 05:07:43.125 105 12552.92 192.57 54681.38 88888.00 2015-04-15 05:07:43.250 105 12552.92 192.57 54681.43 88888.00 2015-04-15 05:07:43.375 105 12553.05 192.60 54681.43 88888.00 2015-04-15 05:07:43.500 105 12553.08 192.60 54681.43 88888.00 2015-04-15 05:07:43.625 105 12553.05 192.60 54681.40 88888.00 2015-04-15 05:07:43.750 105 12552.92 192.62 54681.40 88888.00 2015-04-15 05:07:43.875 105 12552.92 192.62 54681.38 88888.00 2015-04-15 05:07:44.000 105 12553.00 192.65 54681.43 88888.00 2015-04-15 05:07:44.125 105 12553.00 192.62 54681.43 88888.00 2015-04-15 05:07:44.250 105 12552.88 192.57 54681.40 88888.00 2015-04-15 05:07:44.375 105 12552.88 192.57 54681.40 88888.00 2015-04-15 05:07:44.500 105 12552.90 192.60 54681.40 88888.00 2015-04-15 05:07:44.625 105 12552.90 192.62 54681.40 88888.00 2015-04-15 05:07:44.750 105 12552.92 192.62 54681.40 88888.00 2015-04-15 05:07:44.875 105 12552.90 192.57 54681.40 88888.00 2015-04-15 05:07:45.000 105 12552.92 192.60 54681.40 88888.00 2015-04-15 05:07:45.125 105 12552.92 192.60 54681.40 88888.00 2015-04-15 05:07:45.250 105 12552.88 192.57 54681.38 88888.00 2015-04-15 05:07:45.375 105 12552.90 192.57 54681.38 88888.00 2015-04-15 05:07:45.500 105 12552.92 192.60 54681.43 88888.00 2015-04-15 05:07:45.625 105 12552.98 192.60 54681.43 88888.00 2015-04-15 05:07:45.750 105 12552.92 192.57 54681.40 88888.00 2015-04-15 05:07:45.875 105 12552.92 192.55 54681.43 88888.00 2015-04-15 05:07:46.000 105 12552.90 192.55 54681.43 88888.00 2015-04-15 05:07:46.125 105 12552.95 192.57 54681.43 88888.00 2015-04-15 05:07:46.250 105 12552.95 192.60 54681.45 88888.00 2015-04-15 05:07:46.375 105 12553.05 192.68 54681.47 88888.00 2015-04-15 05:07:46.500 105 12552.98 192.65 54681.43 88888.00 2015-04-15 05:07:46.625 105 12552.85 192.57 54681.40 88888.00 2015-04-15 05:07:46.750 105 12552.83 192.55 54681.40 88888.00 2015-04-15 05:07:46.875 105 12552.85 192.60 54681.45 88888.00 2015-04-15 05:07:47.000 105 12552.88 192.62 54681.40 88888.00 2015-04-15 05:07:47.125 105 12552.88 192.60 54681.43 88888.00 2015-04-15 05:07:47.250 105 12552.95 192.57 54681.43 88888.00 2015-04-15 05:07:47.375 105 12553.00 192.57 54681.38 88888.00 2015-04-15 05:07:47.500 105 12552.95 192.60 54681.38 88888.00 2015-04-15 05:07:47.625 105 12552.95 192.62 54681.43 88888.00 2015-04-15 05:07:47.750 105 12553.00 192.62 54681.43 88888.00 2015-04-15 05:07:47.875 105 12552.98 192.60 54681.43 88888.00 2015-04-15 05:07:48.000 105 12552.98 192.62 54681.43 88888.00 2015-04-15 05:07:48.125 105 12552.95 192.62 54681.43 88888.00 2015-04-15 05:07:48.250 105 12552.98 192.60 54681.45 88888.00 2015-04-15 05:07:48.375 105 12553.00 192.60 54681.45 88888.00 2015-04-15 05:07:48.500 105 12552.98 192.62 54681.43 88888.00 2015-04-15 05:07:48.625 105 12553.02 192.65 54681.43 88888.00 2015-04-15 05:07:48.750 105 12552.98 192.62 54681.43 88888.00 2015-04-15 05:07:48.875 105 12553.02 192.60 54681.45 88888.00 2015-04-15 05:07:49.000 105 12553.08 192.65 54681.45 88888.00 2015-04-15 05:07:49.125 105 12553.05 192.65 54681.45 88888.00 2015-04-15 05:07:49.250 105 12553.00 192.60 54681.43 88888.00 2015-04-15 05:07:49.375 105 12553.05 192.60 54681.40 88888.00 2015-04-15 05:07:49.500 105 12553.05 192.65 54681.45 88888.00 2015-04-15 05:07:49.625 105 12553.00 192.60 54681.45 88888.00 2015-04-15 05:07:49.750 105 12552.98 192.60 54681.40 88888.00 2015-04-15 05:07:49.875 105 12553.00 192.62 54681.40 88888.00 2015-04-15 05:07:50.000 105 12553.08 192.62 54681.38 88888.00 2015-04-15 05:07:50.125 105 12553.10 192.62 54681.43 88888.00 2015-04-15 05:07:50.250 105 12553.08 192.62 54681.45 88888.00 2015-04-15 05:07:50.375 105 12553.05 192.62 54681.45 88888.00 2015-04-15 05:07:50.500 105 12553.02 192.60 54681.43 88888.00 2015-04-15 05:07:50.625 105 12552.98 192.60 54681.43 88888.00 2015-04-15 05:07:50.750 105 12553.02 192.62 54681.43 88888.00 2015-04-15 05:07:50.875 105 12553.05 192.60 54681.43 88888.00 2015-04-15 05:07:51.000 105 12553.05 192.60 54681.43 88888.00 2015-04-15 05:07:51.125 105 12553.10 192.57 54681.47 88888.00 2015-04-15 05:07:51.250 105 12553.05 192.57 54681.45 88888.00 2015-04-15 05:07:51.375 105 12553.10 192.62 54681.43 88888.00 2015-04-15 05:07:51.500 105 12553.10 192.62 54681.43 88888.00 2015-04-15 05:07:51.625 105 12553.05 192.62 54681.43 88888.00 2015-04-15 05:07:51.750 105 12553.12 192.60 54681.43 88888.00 2015-04-15 05:07:51.875 105 12553.12 192.60 54681.43 88888.00 2015-04-15 05:07:52.000 105 12553.08 192.57 54681.40 88888.00 2015-04-15 05:07:52.125 105 12553.05 192.60 54681.43 88888.00 2015-04-15 05:07:52.250 105 12553.05 192.60 54681.43 88888.00 2015-04-15 05:07:52.375 105 12553.12 192.60 54681.40 88888.00 2015-04-15 05:07:52.500 105 12553.05 192.57 54681.43 88888.00 2015-04-15 05:07:52.625 105 12553.05 192.57 54681.45 88888.00 2015-04-15 05:07:52.750 105 12553.05 192.57 54681.40 88888.00 2015-04-15 05:07:52.875 105 12553.08 192.55 54681.40 88888.00 2015-04-15 05:07:53.000 105 12553.02 192.57 54681.40 88888.00 2015-04-15 05:07:53.125 105 12553.00 192.60 54681.43 88888.00 2015-04-15 05:07:53.250 105 12553.05 192.60 54681.43 88888.00 2015-04-15 05:07:53.375 105 12553.05 192.62 54681.43 88888.00 2015-04-15 05:07:53.500 105 12553.02 192.60 54681.40 88888.00 2015-04-15 05:07:53.625 105 12553.05 192.62 54681.40 88888.00 2015-04-15 05:07:53.750 105 12553.00 192.62 54681.43 88888.00 2015-04-15 05:07:53.875 105 12553.00 192.60 54681.45 88888.00 2015-04-15 05:07:54.000 105 12552.98 192.62 54681.45 88888.00 2015-04-15 05:07:54.125 105 12552.98 192.62 54681.47 88888.00 2015-04-15 05:07:54.250 105 12553.08 192.60 54681.45 88888.00 2015-04-15 05:07:54.375 105 12553.12 192.60 54681.40 88888.00 2015-04-15 05:07:54.500 105 12553.08 192.57 54681.40 88888.00 2015-04-15 05:07:54.625 105 12553.00 192.60 54681.43 88888.00 2015-04-15 05:07:54.750 105 12553.00 192.62 54681.45 88888.00 2015-04-15 05:07:54.875 105 12553.00 192.62 54681.45 88888.00 2015-04-15 05:07:55.000 105 12553.00 192.62 54681.45 88888.00 2015-04-15 05:07:55.125 105 12552.98 192.60 54681.45 88888.00 2015-04-15 05:07:55.250 105 12553.02 192.60 54681.45 88888.00 2015-04-15 05:07:55.375 105 12553.05 192.60 54681.43 88888.00 2015-04-15 05:07:55.500 105 12553.00 192.62 54681.43 88888.00 2015-04-15 05:07:55.625 105 12553.02 192.62 54681.45 88888.00 2015-04-15 05:07:55.750 105 12552.98 192.60 54681.45 88888.00 2015-04-15 05:07:55.875 105 12552.98 192.60 54681.40 88888.00 2015-04-15 05:07:56.000 105 12553.05 192.57 54681.40 88888.00 2015-04-15 05:07:56.125 105 12553.02 192.60 54681.43 88888.00 2015-04-15 05:07:56.250 105 12552.98 192.62 54681.45 88888.00 2015-04-15 05:07:56.375 105 12553.00 192.65 54681.47 88888.00 2015-04-15 05:07:56.500 105 12553.02 192.65 54681.50 88888.00 2015-04-15 05:07:56.625 105 12553.00 192.60 54681.47 88888.00 2015-04-15 05:07:56.750 105 12553.00 192.57 54681.45 88888.00 2015-04-15 05:07:56.875 105 12552.98 192.60 54681.45 88888.00 2015-04-15 05:07:57.000 105 12553.00 192.60 54681.43 88888.00 2015-04-15 05:07:57.125 105 12553.00 192.55 54681.45 88888.00 2015-04-15 05:07:57.250 105 12553.17 192.57 54681.43 88888.00 2015-04-15 05:07:57.375 105 12553.23 192.60 54681.43 88888.00 2015-04-15 05:07:57.500 105 12553.12 192.60 54681.45 88888.00 2015-04-15 05:07:57.625 105 12553.08 192.60 54681.47 88888.00 2015-04-15 05:07:57.750 105 12553.05 192.62 54681.47 88888.00 2015-04-15 05:07:57.875 105 12553.02 192.62 54681.45 88888.00 2015-04-15 05:07:58.000 105 12553.12 192.62 54681.45 88888.00 2015-04-15 05:07:58.125 105 12553.20 192.62 54681.47 88888.00 2015-04-15 05:07:58.250 105 12553.17 192.60 54681.50 88888.00 2015-04-15 05:07:58.375 105 12553.10 192.60 54681.47 88888.00 2015-04-15 05:07:58.500 105 12553.08 192.57 54681.43 88888.00 2015-04-15 05:07:58.625 105 12553.20 192.60 54681.45 88888.00 2015-04-15 05:07:58.750 105 12553.20 192.62 54681.47 88888.00 2015-04-15 05:07:58.875 105 12553.15 192.62 54681.45 88888.00 2015-04-15 05:07:59.000 105 12553.15 192.65 54681.47 88888.00 2015-04-15 05:07:59.125 105 12553.12 192.62 54681.47 88888.00 2015-04-15 05:07:59.250 105 12553.05 192.60 54681.47 88888.00 2015-04-15 05:07:59.375 105 12553.08 192.62 54681.47 88888.00 2015-04-15 05:07:59.500 105 12553.10 192.62 54681.47 88888.00 2015-04-15 05:07:59.625 105 12553.12 192.65 54681.45 88888.00 2015-04-15 05:07:59.750 105 12553.08 192.65 54681.43 88888.00 2015-04-15 05:07:59.875 105 12553.05 192.62 54681.43 88888.00 2015-04-15 05:08:00.000 105 12553.02 192.62 54681.43 88888.00 2015-04-15 05:08:00.125 105 12553.00 192.65 54681.43 88888.00 2015-04-15 05:08:00.250 105 12553.08 192.60 54681.43 88888.00 2015-04-15 05:08:00.375 105 12553.12 192.62 54681.43 88888.00 2015-04-15 05:08:00.500 105 12553.20 192.62 54681.45 88888.00 2015-04-15 05:08:00.625 105 12553.20 192.62 54681.47 88888.00 2015-04-15 05:08:00.750 105 12553.17 192.65 54681.50 88888.00 2015-04-15 05:08:00.875 105 12553.17 192.62 54681.47 88888.00 2015-04-15 05:08:01.000 105 12553.20 192.60 54681.43 88888.00 2015-04-15 05:08:01.125 105 12553.20 192.60 54681.45 88888.00 2015-04-15 05:08:01.250 105 12553.20 192.62 54681.45 88888.00 2015-04-15 05:08:01.375 105 12553.23 192.65 54681.47 88888.00 2015-04-15 05:08:01.500 105 12553.23 192.60 54681.47 88888.00 2015-04-15 05:08:01.625 105 12553.25 192.62 54681.45 88888.00 2015-04-15 05:08:01.750 105 12553.17 192.62 54681.45 88888.00 2015-04-15 05:08:01.875 105 12553.20 192.65 54681.47 88888.00 2015-04-15 05:08:02.000 105 12553.23 192.68 54681.47 88888.00 2015-04-15 05:08:02.125 105 12553.17 192.65 54681.47 88888.00 2015-04-15 05:08:02.250 105 12553.12 192.65 54681.45 88888.00 2015-04-15 05:08:02.375 105 12553.17 192.68 54681.43 88888.00 2015-04-15 05:08:02.500 105 12553.27 192.65 54681.45 88888.00 2015-04-15 05:08:02.625 105 12553.33 192.65 54681.47 88888.00 2015-04-15 05:08:02.750 105 12553.30 192.65 54681.47 88888.00 2015-04-15 05:08:02.875 105 12553.20 192.62 54681.47 88888.00 2015-04-15 05:08:03.000 105 12553.12 192.60 54681.47 88888.00 2015-04-15 05:08:03.125 105 12553.17 192.60 54681.47 88888.00 2015-04-15 05:08:03.250 105 12553.20 192.60 54681.47 88888.00 2015-04-15 05:08:03.375 105 12553.20 192.60 54681.47 88888.00 2015-04-15 05:08:03.500 105 12553.27 192.60 54681.50 88888.00 2015-04-15 05:08:03.625 105 12553.27 192.60 54681.50 88888.00 2015-04-15 05:08:03.750 105 12553.30 192.62 54681.50 88888.00 2015-04-15 05:08:03.875 105 12553.27 192.62 54681.47 88888.00 2015-04-15 05:08:04.000 105 12553.25 192.60 54681.47 88888.00 2015-04-15 05:08:04.125 105 12553.20 192.65 54681.53 88888.00 2015-04-15 05:08:04.250 105 12553.17 192.60 54681.50 88888.00 2015-04-15 05:08:04.375 105 12553.20 192.60 54681.47 88888.00 2015-04-15 05:08:04.500 105 12553.25 192.60 54681.47 88888.00 2015-04-15 05:08:04.625 105 12553.23 192.60 54681.47 88888.00 2015-04-15 05:08:04.750 105 12553.20 192.65 54681.50 88888.00 2015-04-15 05:08:04.875 105 12553.23 192.65 54681.50 88888.00 2015-04-15 05:08:05.000 105 12553.27 192.57 54681.50 88888.00 2015-04-15 05:08:05.125 105 12553.23 192.60 54681.50 88888.00 2015-04-15 05:08:05.250 105 12553.15 192.60 54681.53 88888.00 2015-04-15 05:08:05.375 105 12553.23 192.65 54681.53 88888.00 2015-04-15 05:08:05.500 105 12553.27 192.62 54681.50 88888.00 2015-04-15 05:08:05.625 105 12553.35 192.60 54681.47 88888.00 2015-04-15 05:08:05.750 105 12553.35 192.62 54681.47 88888.00 2015-04-15 05:08:05.875 105 12553.38 192.60 54681.47 88888.00 2015-04-15 05:08:06.000 105 12553.40 192.60 54681.45 88888.00 2015-04-15 05:08:06.125 105 12553.35 192.60 54681.45 88888.00 2015-04-15 05:08:06.250 105 12553.35 192.60 54681.47 88888.00 2015-04-15 05:08:06.375 105 12553.38 192.62 54681.45 88888.00 2015-04-15 05:08:06.500 105 12553.42 192.60 54681.45 88888.00 2015-04-15 05:08:06.625 105 12553.40 192.62 54681.43 88888.00 2015-04-15 05:08:06.750 105 12553.40 192.60 54681.47 88888.00 2015-04-15 05:08:06.875 105 12553.40 192.60 54681.50 88888.00 2015-04-15 05:08:07.000 105 12553.35 192.60 54681.50 88888.00 2015-04-15 05:08:07.125 105 12553.35 192.62 54681.50 88888.00 2015-04-15 05:08:07.250 105 12553.35 192.60 54681.47 88888.00 2015-04-15 05:08:07.375 105 12553.38 192.57 54681.45 88888.00 2015-04-15 05:08:07.500 105 12553.42 192.57 54681.45 88888.00 2015-04-15 05:08:07.625 105 12553.48 192.60 54681.47 88888.00 2015-04-15 05:08:07.750 105 12553.48 192.60 54681.47 88888.00 2015-04-15 05:08:07.875 105 12553.45 192.57 54681.47 88888.00 2015-04-15 05:08:08.000 105 12553.45 192.55 54681.47 88888.00 2015-04-15 05:08:08.125 105 12553.48 192.57 54681.50 88888.00 2015-04-15 05:08:08.250 105 12553.45 192.60 54681.50 88888.00 2015-04-15 05:08:08.375 105 12553.48 192.60 54681.50 88888.00 2015-04-15 05:08:08.500 105 12553.48 192.57 54681.53 88888.00 2015-04-15 05:08:08.625 105 12553.50 192.57 54681.50 88888.00 2015-04-15 05:08:08.750 105 12553.52 192.60 54681.53 88888.00 2015-04-15 05:08:08.875 105 12553.48 192.57 54681.53 88888.00 2015-04-15 05:08:09.000 105 12553.42 192.55 54681.53 88888.00 2015-04-15 05:08:09.125 105 12553.42 192.57 54681.53 88888.00 2015-04-15 05:08:09.250 105 12553.42 192.57 54681.50 88888.00 2015-04-15 05:08:09.375 105 12553.40 192.57 54681.50 88888.00 2015-04-15 05:08:09.500 105 12553.38 192.57 54681.53 88888.00 2015-04-15 05:08:09.625 105 12553.42 192.57 54681.53 88888.00 2015-04-15 05:08:09.750 105 12553.45 192.60 54681.50 88888.00 2015-04-15 05:08:09.875 105 12553.48 192.60 54681.53 88888.00 2015-04-15 05:08:10.000 105 12553.38 192.57 54681.50 88888.00 2015-04-15 05:08:10.125 105 12553.38 192.62 54681.53 88888.00 2015-04-15 05:08:10.250 105 12553.45 192.57 54681.53 88888.00 2015-04-15 05:08:10.375 105 12553.48 192.57 54681.50 88888.00 2015-04-15 05:08:10.500 105 12553.42 192.57 54681.53 88888.00 2015-04-15 05:08:10.625 105 12553.45 192.60 54681.57 88888.00 2015-04-15 05:08:10.750 105 12553.52 192.62 54681.55 88888.00 2015-04-15 05:08:10.875 105 12553.55 192.60 54681.53 88888.00 2015-04-15 05:08:11.000 105 12553.45 192.55 54681.50 88888.00 2015-04-15 05:08:11.125 105 12553.40 192.55 54681.53 88888.00 2015-04-15 05:08:11.250 105 12553.40 192.57 54681.53 88888.00 2015-04-15 05:08:11.375 105 12553.48 192.57 54681.53 88888.00 2015-04-15 05:08:11.500 105 12553.52 192.55 54681.53 88888.00 2015-04-15 05:08:11.625 105 12553.58 192.55 54681.53 88888.00 2015-04-15 05:08:11.750 105 12553.60 192.53 54681.53 88888.00 2015-04-15 05:08:11.875 105 12553.50 192.55 54681.55 88888.00 2015-04-15 05:08:12.000 105 12553.50 192.60 54681.53 88888.00 2015-04-15 05:08:12.125 105 12553.50 192.57 54681.53 88888.00 2015-04-15 05:08:12.250 105 12553.48 192.55 54681.55 88888.00 2015-04-15 05:08:12.375 105 12553.50 192.53 54681.55 88888.00 2015-04-15 05:08:12.500 105 12553.50 192.57 54681.55 88888.00 2015-04-15 05:08:12.625 105 12553.52 192.55 54681.55 88888.00 2015-04-15 05:08:12.750 105 12553.52 192.55 54681.53 88888.00 2015-04-15 05:08:12.875 105 12553.55 192.53 54681.53 88888.00 2015-04-15 05:08:13.000 105 12553.52 192.55 54681.53 88888.00 2015-04-15 05:08:13.125 105 12553.48 192.55 54681.53 88888.00 2015-04-15 05:08:13.250 105 12553.50 192.55 54681.55 88888.00 2015-04-15 05:08:13.375 105 12553.52 192.55 54681.53 88888.00 2015-04-15 05:08:13.500 105 12553.45 192.53 54681.53 88888.00 2015-04-15 05:08:13.625 105 12553.48 192.55 54681.53 88888.00 2015-04-15 05:08:13.750 105 12553.52 192.55 54681.55 88888.00 2015-04-15 05:08:13.875 105 12553.50 192.53 54681.55 88888.00 2015-04-15 05:08:14.000 105 12553.42 192.50 54681.55 88888.00 2015-04-15 05:08:14.125 105 12553.40 192.55 54681.53 88888.00 2015-04-15 05:08:14.250 105 12553.50 192.55 54681.55 88888.00 2015-04-15 05:08:14.375 105 12553.58 192.55 54681.55 88888.00 2015-04-15 05:08:14.500 105 12553.60 192.53 54681.55 88888.00 2015-04-15 05:08:14.625 105 12553.55 192.53 54681.53 88888.00 2015-04-15 05:08:14.750 105 12553.55 192.55 54681.55 88888.00 2015-04-15 05:08:14.875 105 12553.58 192.55 54681.53 88888.00 2015-04-15 05:08:15.000 105 12553.58 192.55 54681.53 88888.00 2015-04-15 05:08:15.125 105 12553.52 192.53 54681.50 88888.00 2015-04-15 05:08:15.250 105 12553.48 192.47 54681.47 88888.00 2015-04-15 05:08:15.375 105 12553.50 192.50 54681.45 88888.00 2015-04-15 05:08:15.500 105 12553.45 192.50 54681.47 88888.00 2015-04-15 05:08:15.625 105 12553.45 192.53 54681.50 88888.00 2015-04-15 05:08:15.750 105 12553.52 192.53 54681.50 88888.00 2015-04-15 05:08:15.875 105 12553.58 192.55 54681.50 88888.00 2015-04-15 05:08:16.000 105 12553.60 192.53 54681.50 88888.00 2015-04-15 05:08:16.125 105 12553.62 192.53 54681.53 88888.00 2015-04-15 05:08:16.250 105 12553.60 192.50 54681.53 88888.00 2015-04-15 05:08:16.375 105 12553.65 192.47 54681.53 88888.00 2015-04-15 05:08:16.500 105 12553.58 192.50 54681.50 88888.00 2015-04-15 05:08:16.625 105 12553.52 192.47 54681.47 88888.00 2015-04-15 05:08:16.750 105 12553.58 192.50 54681.47 88888.00 2015-04-15 05:08:16.875 105 12553.62 192.50 54681.50 88888.00 2015-04-15 05:08:17.000 105 12553.62 192.53 54681.53 88888.00 2015-04-15 05:08:17.125 105 12553.62 192.53 54681.53 88888.00 2015-04-15 05:08:17.250 105 12553.60 192.50 54681.53 88888.00 2015-04-15 05:08:17.375 105 12553.60 192.53 54681.53 88888.00 2015-04-15 05:08:17.500 105 12553.58 192.53 54681.53 88888.00 2015-04-15 05:08:17.625 105 12553.55 192.50 54681.53 88888.00 2015-04-15 05:08:17.750 105 12553.52 192.53 54681.50 88888.00 2015-04-15 05:08:17.875 105 12553.55 192.53 54681.50 88888.00 2015-04-15 05:08:18.000 105 12553.58 192.50 54681.47 88888.00 2015-04-15 05:08:18.125 105 12553.55 192.50 54681.47 88888.00 2015-04-15 05:08:18.250 105 12553.55 192.53 54681.50 88888.00 2015-04-15 05:08:18.375 105 12553.60 192.55 54681.53 88888.00 2015-04-15 05:08:18.500 105 12553.65 192.53 54681.53 88888.00 2015-04-15 05:08:18.625 105 12553.65 192.50 54681.50 88888.00 2015-04-15 05:08:18.750 105 12553.58 192.47 54681.50 88888.00 2015-04-15 05:08:18.875 105 12553.50 192.45 54681.50 88888.00 2015-04-15 05:08:19.000 105 12553.50 192.47 54681.50 88888.00 2015-04-15 05:08:19.125 105 12553.58 192.53 54681.53 88888.00 2015-04-15 05:08:19.250 105 12553.60 192.53 54681.55 88888.00 2015-04-15 05:08:19.375 105 12553.60 192.53 54681.53 88888.00 2015-04-15 05:08:19.500 105 12553.58 192.53 54681.53 88888.00 2015-04-15 05:08:19.625 105 12553.58 192.53 54681.55 88888.00 2015-04-15 05:08:19.750 105 12553.58 192.53 54681.60 88888.00 2015-04-15 05:08:19.875 105 12553.55 192.53 54681.57 88888.00 2015-04-15 05:08:20.000 105 12553.58 192.53 54681.55 88888.00 2015-04-15 05:08:20.125 105 12553.58 192.50 54681.57 88888.00 2015-04-15 05:08:20.250 105 12553.50 192.50 54681.57 88888.00 2015-04-15 05:08:20.375 105 12553.58 192.50 54681.57 88888.00 2015-04-15 05:08:20.500 105 12553.55 192.50 54681.55 88888.00 2015-04-15 05:08:20.625 105 12553.58 192.47 54681.53 88888.00 2015-04-15 05:08:20.750 105 12553.58 192.50 54681.53 88888.00 2015-04-15 05:08:20.875 105 12553.58 192.50 54681.55 88888.00 2015-04-15 05:08:21.000 105 12553.60 192.53 54681.55 88888.00 2015-04-15 05:08:21.125 105 12553.58 192.53 54681.55 88888.00 2015-04-15 05:08:21.250 105 12553.58 192.47 54681.55 88888.00 2015-04-15 05:08:21.375 105 12553.58 192.50 54681.55 88888.00 2015-04-15 05:08:21.500 105 12553.55 192.47 54681.55 88888.00 2015-04-15 05:08:21.625 105 12553.58 192.50 54681.57 88888.00 2015-04-15 05:08:21.750 105 12553.58 192.55 54681.60 88888.00 2015-04-15 05:08:21.875 105 12553.58 192.53 54681.57 88888.00 2015-04-15 05:08:22.000 105 12553.55 192.53 54681.53 88888.00 2015-04-15 05:08:22.125 105 12553.55 192.53 54681.55 88888.00 2015-04-15 05:08:22.250 105 12553.52 192.50 54681.57 88888.00 2015-04-15 05:08:22.375 105 12553.58 192.50 54681.55 88888.00 2015-04-15 05:08:22.500 105 12553.60 192.50 54681.55 88888.00 2015-04-15 05:08:22.625 105 12553.60 192.53 54681.55 88888.00 2015-04-15 05:08:22.750 105 12553.65 192.53 54681.57 88888.00 2015-04-15 05:08:22.875 105 12553.65 192.53 54681.57 88888.00 2015-04-15 05:08:23.000 105 12553.62 192.50 54681.55 88888.00 2015-04-15 05:08:23.125 105 12553.60 192.50 54681.53 88888.00 2015-04-15 05:08:23.250 105 12553.58 192.45 54681.57 88888.00 2015-04-15 05:08:23.375 105 12553.58 192.50 54681.55 88888.00 2015-04-15 05:08:23.500 105 12553.60 192.50 54681.53 88888.00 2015-04-15 05:08:23.625 105 12553.65 192.50 54681.55 88888.00 2015-04-15 05:08:23.750 105 12553.65 192.50 54681.53 88888.00 2015-04-15 05:08:23.875 105 12553.67 192.47 54681.53 88888.00 2015-04-15 05:08:24.000 105 12553.67 192.47 54681.53 88888.00 2015-04-15 05:08:24.125 105 12553.65 192.50 54681.55 88888.00 2015-04-15 05:08:24.250 105 12553.62 192.53 54681.57 88888.00 2015-04-15 05:08:24.375 105 12553.62 192.50 54681.57 88888.00 2015-04-15 05:08:24.500 105 12553.58 192.47 54681.55 88888.00 2015-04-15 05:08:24.625 105 12553.58 192.50 54681.57 88888.00 2015-04-15 05:08:24.750 105 12553.60 192.50 54681.60 88888.00 2015-04-15 05:08:24.875 105 12553.65 192.50 54681.60 88888.00 2015-04-15 05:08:25.000 105 12553.70 192.47 54681.57 88888.00 2015-04-15 05:08:25.125 105 12553.62 192.47 54681.60 88888.00 2015-04-15 05:08:25.250 105 12553.55 192.47 54681.57 88888.00 2015-04-15 05:08:25.375 105 12553.62 192.47 54681.57 88888.00 2015-04-15 05:08:25.500 105 12553.67 192.45 54681.60 88888.00 2015-04-15 05:08:25.625 105 12553.70 192.47 54681.57 88888.00 2015-04-15 05:08:25.750 105 12553.73 192.45 54681.57 88888.00 2015-04-15 05:08:25.875 105 12553.73 192.50 54681.57 88888.00 2015-04-15 05:08:26.000 105 12553.67 192.47 54681.57 88888.00 2015-04-15 05:08:26.125 105 12553.60 192.45 54681.57 88888.00 2015-04-15 05:08:26.250 105 12553.62 192.45 54681.55 88888.00 2015-04-15 05:08:26.375 105 12553.70 192.47 54681.55 88888.00 2015-04-15 05:08:26.500 105 12553.67 192.47 54681.57 88888.00 2015-04-15 05:08:26.625 105 12553.67 192.50 54681.57 88888.00 2015-04-15 05:08:26.750 105 12553.60 192.53 54681.60 88888.00 2015-04-15 05:08:26.875 105 12553.58 192.47 54681.57 88888.00 2015-04-15 05:08:27.000 105 12553.60 192.45 54681.57 88888.00 2015-04-15 05:08:27.125 105 12553.62 192.47 54681.60 88888.00 2015-04-15 05:08:27.250 105 12553.60 192.47 54681.60 88888.00 2015-04-15 05:08:27.375 105 12553.62 192.50 54681.60 88888.00 2015-04-15 05:08:27.500 105 12553.62 192.50 54681.62 88888.00 2015-04-15 05:08:27.625 105 12553.67 192.47 54681.60 88888.00 2015-04-15 05:08:27.750 105 12553.67 192.47 54681.57 88888.00 2015-04-15 05:08:27.875 105 12553.70 192.45 54681.60 88888.00 2015-04-15 05:08:28.000 105 12553.75 192.50 54681.62 88888.00 2015-04-15 05:08:28.125 105 12553.75 192.53 54681.62 88888.00 2015-04-15 05:08:28.250 105 12553.67 192.45 54681.60 88888.00 2015-04-15 05:08:28.375 105 12553.73 192.45 54681.60 88888.00 2015-04-15 05:08:28.500 105 12553.70 192.47 54681.62 88888.00 2015-04-15 05:08:28.625 105 12553.67 192.50 54681.62 88888.00 2015-04-15 05:08:28.750 105 12553.70 192.50 54681.62 88888.00 2015-04-15 05:08:28.875 105 12553.75 192.47 54681.62 88888.00 2015-04-15 05:08:29.000 105 12553.75 192.47 54681.60 88888.00 2015-04-15 05:08:29.125 105 12553.70 192.50 54681.60 88888.00 2015-04-15 05:08:29.250 105 12553.70 192.47 54681.60 88888.00 2015-04-15 05:08:29.375 105 12553.73 192.50 54681.62 88888.00 2015-04-15 05:08:29.500 105 12553.70 192.50 54681.62 88888.00 2015-04-15 05:08:29.625 105 12553.70 192.47 54681.62 88888.00 2015-04-15 05:08:29.750 105 12553.73 192.45 54681.62 88888.00 2015-04-15 05:08:29.875 105 12553.70 192.47 54681.62 88888.00 2015-04-15 05:08:30.000 105 12553.73 192.45 54681.60 88888.00 2015-04-15 05:08:30.125 105 12553.70 192.47 54681.62 88888.00 2015-04-15 05:08:30.250 105 12553.62 192.47 54681.65 88888.00 2015-04-15 05:08:30.375 105 12553.62 192.47 54681.65 88888.00 2015-04-15 05:08:30.500 105 12553.58 192.47 54681.62 88888.00 2015-04-15 05:08:30.625 105 12553.60 192.45 54681.62 88888.00 2015-04-15 05:08:30.750 105 12553.70 192.47 54681.62 88888.00 2015-04-15 05:08:30.875 105 12553.67 192.47 54681.62 88888.00 2015-04-15 05:08:31.000 105 12553.65 192.45 54681.62 88888.00 2015-04-15 05:08:31.125 105 12553.70 192.47 54681.65 88888.00 2015-04-15 05:08:31.250 105 12553.67 192.47 54681.65 88888.00 2015-04-15 05:08:31.375 105 12553.67 192.50 54681.65 88888.00 2015-04-15 05:08:31.500 105 12553.70 192.50 54681.62 88888.00 2015-04-15 05:08:31.625 105 12553.65 192.47 54681.62 88888.00 2015-04-15 05:08:31.750 105 12553.65 192.45 54681.62 88888.00 2015-04-15 05:08:31.875 105 12553.65 192.47 54681.62 88888.00 2015-04-15 05:08:32.000 105 12553.62 192.47 54681.62 88888.00 2015-04-15 05:08:32.125 105 12553.60 192.47 54681.62 88888.00 2015-04-15 05:08:32.250 105 12553.62 192.45 54681.62 88888.00 2015-04-15 05:08:32.375 105 12553.67 192.47 54681.60 88888.00 2015-04-15 05:08:32.500 105 12553.75 192.47 54681.62 88888.00 2015-04-15 05:08:32.625 105 12553.73 192.47 54681.65 88888.00 2015-04-15 05:08:32.750 105 12553.70 192.45 54681.65 88888.00 2015-04-15 05:08:32.875 105 12553.70 192.47 54681.65 88888.00 2015-04-15 05:08:33.000 105 12553.73 192.45 54681.65 88888.00 2015-04-15 05:08:33.125 105 12553.65 192.45 54681.65 88888.00 2015-04-15 05:08:33.250 105 12553.62 192.47 54681.65 88888.00 2015-04-15 05:08:33.375 105 12553.70 192.47 54681.65 88888.00 2015-04-15 05:08:33.500 105 12553.70 192.45 54681.65 88888.00 2015-04-15 05:08:33.625 105 12553.73 192.45 54681.65 88888.00 2015-04-15 05:08:33.750 105 12553.75 192.45 54681.65 88888.00 2015-04-15 05:08:33.875 105 12553.75 192.47 54681.65 88888.00 2015-04-15 05:08:34.000 105 12553.75 192.50 54681.65 88888.00 2015-04-15 05:08:34.125 105 12553.73 192.47 54681.65 88888.00 2015-04-15 05:08:34.250 105 12553.75 192.45 54681.65 88888.00 2015-04-15 05:08:34.375 105 12553.77 192.45 54681.65 88888.00 2015-04-15 05:08:34.500 105 12553.75 192.45 54681.65 88888.00 2015-04-15 05:08:34.625 105 12553.70 192.45 54681.65 88888.00 2015-04-15 05:08:34.750 105 12553.70 192.45 54681.65 88888.00 2015-04-15 05:08:34.875 105 12553.75 192.45 54681.68 88888.00 2015-04-15 05:08:35.000 105 12553.75 192.47 54681.65 88888.00 2015-04-15 05:08:35.125 105 12553.70 192.45 54681.68 88888.00 2015-04-15 05:08:35.250 105 12553.60 192.45 54681.68 88888.00 2015-04-15 05:08:35.375 105 12553.65 192.45 54681.68 88888.00 2015-04-15 05:08:35.500 105 12553.62 192.45 54681.68 88888.00 2015-04-15 05:08:35.625 105 12553.67 192.45 54681.70 88888.00 2015-04-15 05:08:35.750 105 12553.67 192.45 54681.70 88888.00 2015-04-15 05:08:35.875 105 12553.67 192.45 54681.65 88888.00 2015-04-15 05:08:36.000 105 12553.67 192.43 54681.65 88888.00 2015-04-15 05:08:36.125 105 12553.67 192.40 54681.68 88888.00 2015-04-15 05:08:36.250 105 12553.67 192.40 54681.68 88888.00 2015-04-15 05:08:36.375 105 12553.67 192.45 54681.68 88888.00 2015-04-15 05:08:36.500 105 12553.62 192.47 54681.70 88888.00 2015-04-15 05:08:36.625 105 12553.60 192.47 54681.70 88888.00 2015-04-15 05:08:36.750 105 12553.58 192.43 54681.68 88888.00 2015-04-15 05:08:36.875 105 12553.60 192.43 54681.68 88888.00 2015-04-15 05:08:37.000 105 12553.62 192.43 54681.68 88888.00 2015-04-15 05:08:37.125 105 12553.62 192.43 54681.68 88888.00 2015-04-15 05:08:37.250 105 12553.62 192.40 54681.68 88888.00 2015-04-15 05:08:37.375 105 12553.67 192.43 54681.70 88888.00 2015-04-15 05:08:37.500 105 12553.67 192.43 54681.70 88888.00 2015-04-15 05:08:37.625 105 12553.67 192.45 54681.70 88888.00 2015-04-15 05:08:37.750 105 12553.67 192.45 54681.70 88888.00 2015-04-15 05:08:37.875 105 12553.65 192.45 54681.72 88888.00 2015-04-15 05:08:38.000 105 12553.60 192.43 54681.70 88888.00 2015-04-15 05:08:38.125 105 12553.60 192.40 54681.68 88888.00 2015-04-15 05:08:38.250 105 12553.62 192.40 54681.68 88888.00 2015-04-15 05:08:38.375 105 12553.65 192.40 54681.68 88888.00 2015-04-15 05:08:38.500 105 12553.67 192.40 54681.70 88888.00 2015-04-15 05:08:38.625 105 12553.70 192.43 54681.70 88888.00 2015-04-15 05:08:38.750 105 12553.67 192.40 54681.72 88888.00 2015-04-15 05:08:38.875 105 12553.67 192.43 54681.70 88888.00 2015-04-15 05:08:39.000 105 12553.73 192.43 54681.68 88888.00 2015-04-15 05:08:39.125 105 12553.70 192.45 54681.68 88888.00 2015-04-15 05:08:39.250 105 12553.65 192.40 54681.68 88888.00 2015-04-15 05:08:39.375 105 12553.65 192.43 54681.68 88888.00 2015-04-15 05:08:39.500 105 12553.67 192.40 54681.70 88888.00 2015-04-15 05:08:39.625 105 12553.70 192.40 54681.70 88888.00 2015-04-15 05:08:39.750 105 12553.65 192.43 54681.70 88888.00 2015-04-15 05:08:39.875 105 12553.67 192.43 54681.72 88888.00 2015-04-15 05:08:40.000 105 12553.73 192.43 54681.72 88888.00 2015-04-15 05:08:40.125 105 12553.73 192.40 54681.70 88888.00 2015-04-15 05:08:40.250 105 12553.60 192.38 54681.70 88888.00 2015-04-15 05:08:40.375 105 12553.55 192.40 54681.70 88888.00 2015-04-15 05:08:40.500 105 12553.60 192.43 54681.72 88888.00 2015-04-15 05:08:40.625 105 12553.62 192.43 54681.72 88888.00 2015-04-15 05:08:40.750 105 12553.60 192.40 54681.70 88888.00 2015-04-15 05:08:40.875 105 12553.58 192.40 54681.70 88888.00 2015-04-15 05:08:41.000 105 12553.62 192.43 54681.70 88888.00 2015-04-15 05:08:41.125 105 12553.70 192.43 54681.70 88888.00 2015-04-15 05:08:41.250 105 12553.65 192.45 54681.70 88888.00 2015-04-15 05:08:41.375 105 12553.67 192.47 54681.70 88888.00 2015-04-15 05:08:41.500 105 12553.65 192.45 54681.70 88888.00 2015-04-15 05:08:41.625 105 12553.65 192.45 54681.70 88888.00 2015-04-15 05:08:41.750 105 12553.62 192.45 54681.72 88888.00 2015-04-15 05:08:41.875 105 12553.60 192.43 54681.72 88888.00 2015-04-15 05:08:42.000 105 12553.60 192.43 54681.72 88888.00 2015-04-15 05:08:42.125 105 12553.60 192.40 54681.72 88888.00 2015-04-15 05:08:42.250 105 12553.55 192.38 54681.72 88888.00 2015-04-15 05:08:42.375 105 12553.58 192.40 54681.72 88888.00 2015-04-15 05:08:42.500 105 12553.60 192.40 54681.72 88888.00 2015-04-15 05:08:42.625 105 12553.60 192.40 54681.75 88888.00 2015-04-15 05:08:42.750 105 12553.55 192.38 54681.72 88888.00 2015-04-15 05:08:42.875 105 12553.50 192.35 54681.70 88888.00 2015-04-15 05:08:43.000 105 12553.60 192.38 54681.68 88888.00 2015-04-15 05:08:43.125 105 12553.65 192.38 54681.72 88888.00 2015-04-15 05:08:43.250 105 12553.60 192.32 54681.75 88888.00 2015-04-15 05:08:43.375 105 12553.60 192.38 54681.78 88888.00 2015-04-15 05:08:43.500 105 12553.60 192.38 54681.80 88888.00 2015-04-15 05:08:43.625 105 12553.58 192.35 54681.78 88888.00 2015-04-15 05:08:43.750 105 12553.62 192.32 54681.78 88888.00 2015-04-15 05:08:43.875 105 12553.67 192.38 54681.78 88888.00 2015-04-15 05:08:44.000 105 12553.70 192.38 54681.78 88888.00 2015-04-15 05:08:44.125 105 12553.70 192.38 54681.80 88888.00 2015-04-15 05:08:44.250 105 12553.62 192.38 54681.80 88888.00 2015-04-15 05:08:44.375 105 12553.65 192.40 54681.78 88888.00 2015-04-15 05:08:44.500 105 12553.62 192.40 54681.75 88888.00 2015-04-15 05:08:44.625 105 12553.60 192.40 54681.75 88888.00 2015-04-15 05:08:44.750 105 12553.58 192.40 54681.78 88888.00 2015-04-15 05:08:44.875 105 12553.55 192.43 54681.78 88888.00 2015-04-15 05:08:45.000 105 12553.60 192.43 54681.75 88888.00 2015-04-15 05:08:45.125 105 12553.62 192.40 54681.78 88888.00 2015-04-15 05:08:45.250 105 12553.58 192.38 54681.75 88888.00 2015-04-15 05:08:45.375 105 12553.55 192.38 54681.78 88888.00 2015-04-15 05:08:45.500 105 12553.50 192.43 54681.78 88888.00 2015-04-15 05:08:45.625 105 12553.48 192.45 54681.78 88888.00 2015-04-15 05:08:45.750 105 12553.52 192.45 54681.80 88888.00 2015-04-15 05:08:45.875 105 12553.58 192.45 54681.78 88888.00 2015-04-15 05:08:46.000 105 12553.52 192.40 54681.78 88888.00 2015-04-15 05:08:46.125 105 12553.48 192.43 54681.80 88888.00 2015-04-15 05:08:46.250 105 12553.42 192.43 54681.78 88888.00 2015-04-15 05:08:46.375 105 12553.45 192.45 54681.82 88888.00 2015-04-15 05:08:46.500 105 12553.45 192.43 54681.80 88888.00 2015-04-15 05:08:46.625 105 12553.52 192.43 54681.80 88888.00 2015-04-15 05:08:46.750 105 12553.58 192.40 54681.80 88888.00 2015-04-15 05:08:46.875 105 12553.55 192.38 54681.80 88888.00 2015-04-15 05:08:47.000 105 12553.55 192.38 54681.78 88888.00 2015-04-15 05:08:47.125 105 12553.55 192.43 54681.82 88888.00 2015-04-15 05:08:47.250 105 12553.55 192.38 54681.82 88888.00 2015-04-15 05:08:47.375 105 12553.55 192.40 54681.80 88888.00 2015-04-15 05:08:47.500 105 12553.52 192.40 54681.80 88888.00 2015-04-15 05:08:47.625 105 12553.58 192.38 54681.78 88888.00 2015-04-15 05:08:47.750 105 12553.60 192.40 54681.78 88888.00 2015-04-15 05:08:47.875 105 12553.60 192.43 54681.80 88888.00 2015-04-15 05:08:48.000 105 12553.52 192.43 54681.78 88888.00 2015-04-15 05:08:48.125 105 12553.55 192.43 54681.80 88888.00 2015-04-15 05:08:48.250 105 12553.60 192.38 54681.80 88888.00 2015-04-15 05:08:48.375 105 12553.62 192.38 54681.80 88888.00 2015-04-15 05:08:48.500 105 12553.58 192.38 54681.78 88888.00 2015-04-15 05:08:48.625 105 12553.50 192.40 54681.78 88888.00 2015-04-15 05:08:48.750 105 12553.48 192.43 54681.80 88888.00 2015-04-15 05:08:48.875 105 12553.50 192.43 54681.78 88888.00 2015-04-15 05:08:49.000 105 12553.50 192.43 54681.78 88888.00 2015-04-15 05:08:49.125 105 12553.55 192.40 54681.80 88888.00 2015-04-15 05:08:49.250 105 12553.58 192.40 54681.80 88888.00 2015-04-15 05:08:49.375 105 12553.58 192.40 54681.80 88888.00 2015-04-15 05:08:49.500 105 12553.58 192.40 54681.80 88888.00 2015-04-15 05:08:49.625 105 12553.55 192.40 54681.80 88888.00 2015-04-15 05:08:49.750 105 12553.52 192.38 54681.82 88888.00 2015-04-15 05:08:49.875 105 12553.55 192.40 54681.85 88888.00 2015-04-15 05:08:50.000 105 12553.55 192.38 54681.82 88888.00 2015-04-15 05:08:50.125 105 12553.55 192.40 54681.82 88888.00 2015-04-15 05:08:50.250 105 12553.50 192.38 54681.82 88888.00 2015-04-15 05:08:50.375 105 12553.52 192.35 54681.80 88888.00 2015-04-15 05:08:50.500 105 12553.58 192.38 54681.82 88888.00 2015-04-15 05:08:50.625 105 12553.60 192.35 54681.80 88888.00 2015-04-15 05:08:50.750 105 12553.60 192.32 54681.82 88888.00 2015-04-15 05:08:50.875 105 12553.62 192.38 54681.80 88888.00 2015-04-15 05:08:51.000 105 12553.55 192.35 54681.80 88888.00 2015-04-15 05:08:51.125 105 12553.55 192.32 54681.80 88888.00 2015-04-15 05:08:51.250 105 12553.58 192.30 54681.80 88888.00 2015-04-15 05:08:51.375 105 12553.60 192.30 54681.80 88888.00 2015-04-15 05:08:51.500 105 12553.50 192.32 54681.80 88888.00 2015-04-15 05:08:51.625 105 12553.50 192.32 54681.80 88888.00 2015-04-15 05:08:51.750 105 12553.50 192.32 54681.80 88888.00 2015-04-15 05:08:51.875 105 12553.50 192.35 54681.85 88888.00 2015-04-15 05:08:52.000 105 12553.52 192.35 54681.88 88888.00 2015-04-15 05:08:52.125 105 12553.52 192.32 54681.88 88888.00 2015-04-15 05:08:52.250 105 12553.55 192.32 54681.88 88888.00 2015-04-15 05:08:52.375 105 12553.58 192.32 54681.90 88888.00 2015-04-15 05:08:52.500 105 12553.58 192.32 54681.88 88888.00 2015-04-15 05:08:52.625 105 12553.60 192.32 54681.88 88888.00 2015-04-15 05:08:52.750 105 12553.58 192.35 54681.85 88888.00 2015-04-15 05:08:52.875 105 12553.55 192.35 54681.90 88888.00 2015-04-15 05:08:53.000 105 12553.50 192.35 54681.88 88888.00 2015-04-15 05:08:53.125 105 12553.55 192.35 54681.88 88888.00 2015-04-15 05:08:53.250 105 12553.50 192.32 54681.88 88888.00 2015-04-15 05:08:53.375 105 12553.52 192.35 54681.88 88888.00 2015-04-15 05:08:53.500 105 12553.45 192.35 54681.88 88888.00 2015-04-15 05:08:53.625 105 12553.40 192.32 54681.88 88888.00 2015-04-15 05:08:53.750 105 12553.42 192.32 54681.88 88888.00 2015-04-15 05:08:53.875 105 12553.48 192.32 54681.90 88888.00 2015-04-15 05:08:54.000 105 12553.50 192.30 54681.90 88888.00 2015-04-15 05:08:54.125 105 12553.48 192.30 54681.88 88888.00 2015-04-15 05:08:54.250 105 12553.48 192.32 54681.85 88888.00 2015-04-15 05:08:54.375 105 12553.55 192.35 54681.88 88888.00 2015-04-15 05:08:54.500 105 12553.50 192.32 54681.90 88888.00 2015-04-15 05:08:54.625 105 12553.50 192.32 54681.88 88888.00 2015-04-15 05:08:54.750 105 12553.50 192.30 54681.90 88888.00 2015-04-15 05:08:54.875 105 12553.55 192.32 54681.88 88888.00 2015-04-15 05:08:55.000 105 12553.62 192.32 54681.88 88888.00 2015-04-15 05:08:55.125 105 12553.65 192.30 54681.90 88888.00 2015-04-15 05:08:55.250 105 12553.58 192.32 54681.90 88888.00 2015-04-15 05:08:55.375 105 12553.55 192.32 54681.93 88888.00 2015-04-15 05:08:55.500 105 12553.55 192.32 54681.95 88888.00 2015-04-15 05:08:55.625 105 12553.52 192.32 54681.95 88888.00 2015-04-15 05:08:55.750 105 12553.50 192.32 54681.93 88888.00 2015-04-15 05:08:55.875 105 12553.52 192.32 54681.93 88888.00 2015-04-15 05:08:56.000 105 12553.52 192.30 54681.93 88888.00 2015-04-15 05:08:56.125 105 12553.50 192.32 54681.95 88888.00 2015-04-15 05:08:56.250 105 12553.42 192.32 54681.90 88888.00 2015-04-15 05:08:56.375 105 12553.42 192.32 54681.88 88888.00 2015-04-15 05:08:56.500 105 12553.42 192.32 54681.90 88888.00 2015-04-15 05:08:56.625 105 12553.42 192.32 54681.93 88888.00 2015-04-15 05:08:56.750 105 12553.50 192.32 54681.93 88888.00 2015-04-15 05:08:56.875 105 12553.58 192.32 54681.93 88888.00 2015-04-15 05:08:57.000 105 12553.52 192.30 54681.93 88888.00 2015-04-15 05:08:57.125 105 12553.50 192.32 54681.90 88888.00 2015-04-15 05:08:57.250 105 12553.52 192.35 54681.95 88888.00 2015-04-15 05:08:57.375 105 12553.58 192.35 54681.93 88888.00 2015-04-15 05:08:57.500 105 12553.50 192.32 54681.90 88888.00 2015-04-15 05:08:57.625 105 12553.42 192.35 54681.93 88888.00 2015-04-15 05:08:57.750 105 12553.48 192.30 54681.93 88888.00 2015-04-15 05:08:57.875 105 12553.55 192.30 54681.93 88888.00 2015-04-15 05:08:58.000 105 12553.55 192.35 54681.93 88888.00 2015-04-15 05:08:58.125 105 12553.45 192.32 54681.93 88888.00 2015-04-15 05:08:58.250 105 12553.38 192.25 54681.93 88888.00 2015-04-15 05:08:58.375 105 12553.38 192.28 54681.90 88888.00 2015-04-15 05:08:58.500 105 12553.35 192.28 54681.93 88888.00 2015-04-15 05:08:58.625 105 12553.42 192.32 54681.93 88888.00 2015-04-15 05:08:58.750 105 12553.42 192.30 54681.93 88888.00 2015-04-15 05:08:58.875 105 12553.45 192.28 54681.95 88888.00 2015-04-15 05:08:59.000 105 12553.48 192.30 54681.93 88888.00 2015-04-15 05:08:59.125 105 12553.48 192.32 54681.95 88888.00 2015-04-15 05:08:59.250 105 12553.50 192.25 54681.93 88888.00 2015-04-15 05:08:59.375 105 12553.58 192.28 54681.93 88888.00 2015-04-15 05:08:59.500 105 12553.60 192.30 54681.97 88888.00 2015-04-15 05:08:59.625 105 12553.50 192.28 54681.95 88888.00 2015-04-15 05:08:59.750 105 12553.42 192.22 54681.95 88888.00 2015-04-15 05:08:59.875 105 12553.35 192.28 54681.93 88888.00 2015-04-15 05:09:00.000 105 12553.42 192.28 54681.95 88888.00 2015-04-15 05:09:00.125 105 12553.45 192.28 54681.95 88888.00 2015-04-15 05:09:00.250 105 12553.40 192.28 54681.97 88888.00 2015-04-15 05:09:00.375 105 12553.38 192.30 54681.95 88888.00 2015-04-15 05:09:00.500 105 12553.35 192.30 54681.95 88888.00 2015-04-15 05:09:00.625 105 12553.45 192.28 54681.93 88888.00 2015-04-15 05:09:00.750 105 12553.55 192.30 54681.95 88888.00 2015-04-15 05:09:00.875 105 12553.50 192.28 54681.95 88888.00 2015-04-15 05:09:01.000 105 12553.45 192.25 54681.95 88888.00 2015-04-15 05:09:01.125 105 12553.42 192.22 54681.97 88888.00 2015-04-15 05:09:01.250 105 12553.38 192.25 54681.97 88888.00 2015-04-15 05:09:01.375 105 12553.42 192.25 54681.97 88888.00 2015-04-15 05:09:01.500 105 12553.40 192.28 54681.97 88888.00 2015-04-15 05:09:01.625 105 12553.40 192.28 54681.97 88888.00 2015-04-15 05:09:01.750 105 12553.48 192.28 54681.97 88888.00 2015-04-15 05:09:01.875 105 12553.45 192.28 54681.95 88888.00 2015-04-15 05:09:02.000 105 12553.42 192.28 54682.00 88888.00 2015-04-15 05:09:02.125 105 12553.42 192.25 54681.97 88888.00 2015-04-15 05:09:02.250 105 12553.42 192.28 54682.00 88888.00 2015-04-15 05:09:02.375 105 12553.40 192.25 54681.97 88888.00 2015-04-15 05:09:02.500 105 12553.40 192.25 54682.00 88888.00 2015-04-15 05:09:02.625 105 12553.42 192.25 54682.00 88888.00 2015-04-15 05:09:02.750 105 12553.40 192.25 54682.00 88888.00 2015-04-15 05:09:02.875 105 12553.35 192.25 54681.97 88888.00 2015-04-15 05:09:03.000 105 12553.33 192.28 54681.97 88888.00 2015-04-15 05:09:03.125 105 12553.38 192.25 54681.97 88888.00 2015-04-15 05:09:03.250 105 12553.40 192.25 54682.00 88888.00 2015-04-15 05:09:03.375 105 12553.42 192.25 54681.97 88888.00 2015-04-15 05:09:03.500 105 12553.40 192.22 54681.97 88888.00 2015-04-15 05:09:03.625 105 12553.40 192.25 54682.00 88888.00 2015-04-15 05:09:03.750 105 12553.40 192.28 54681.97 88888.00 2015-04-15 05:09:03.875 105 12553.50 192.28 54681.97 88888.00 2015-04-15 05:09:04.000 105 12553.50 192.25 54681.97 88888.00 2015-04-15 05:09:04.125 105 12553.42 192.22 54681.97 88888.00 2015-04-15 05:09:04.250 105 12553.40 192.22 54682.03 88888.00 2015-04-15 05:09:04.375 105 12553.45 192.25 54682.03 88888.00 2015-04-15 05:09:04.500 105 12553.45 192.22 54682.05 88888.00 2015-04-15 05:09:04.625 105 12553.42 192.22 54682.03 88888.00 2015-04-15 05:09:04.750 105 12553.40 192.22 54681.97 88888.00 2015-04-15 05:09:04.875 105 12553.45 192.28 54682.03 88888.00 2015-04-15 05:09:05.000 105 12553.48 192.25 54682.00 88888.00 2015-04-15 05:09:05.125 105 12553.48 192.22 54682.03 88888.00 2015-04-15 05:09:05.250 105 12553.42 192.22 54682.03 88888.00 2015-04-15 05:09:05.375 105 12553.42 192.22 54682.00 88888.00 2015-04-15 05:09:05.500 105 12553.40 192.22 54682.03 88888.00 2015-04-15 05:09:05.625 105 12553.50 192.22 54682.05 88888.00 2015-04-15 05:09:05.750 105 12553.50 192.25 54682.05 88888.00 2015-04-15 05:09:05.875 105 12553.45 192.25 54682.07 88888.00 2015-04-15 05:09:06.000 105 12553.45 192.22 54682.07 88888.00 2015-04-15 05:09:06.125 105 12553.45 192.25 54682.07 88888.00 2015-04-15 05:09:06.250 105 12553.45 192.25 54682.05 88888.00 2015-04-15 05:09:06.375 105 12553.45 192.25 54682.05 88888.00 2015-04-15 05:09:06.500 105 12553.42 192.25 54682.05 88888.00 2015-04-15 05:09:06.625 105 12553.48 192.28 54682.05 88888.00 2015-04-15 05:09:06.750 105 12553.40 192.25 54682.05 88888.00 2015-04-15 05:09:06.875 105 12553.33 192.22 54682.03 88888.00 2015-04-15 05:09:07.000 105 12553.33 192.22 54682.03 88888.00 2015-04-15 05:09:07.125 105 12553.40 192.22 54682.05 88888.00 2015-04-15 05:09:07.250 105 12553.40 192.20 54682.05 88888.00 2015-04-15 05:09:07.375 105 12553.33 192.22 54682.05 88888.00 2015-04-15 05:09:07.500 105 12553.35 192.25 54682.05 88888.00 2015-04-15 05:09:07.625 105 12553.33 192.25 54682.05 88888.00 2015-04-15 05:09:07.750 105 12553.30 192.22 54682.05 88888.00 2015-04-15 05:09:07.875 105 12553.30 192.22 54682.07 88888.00 2015-04-15 05:09:08.000 105 12553.33 192.22 54682.10 88888.00 2015-04-15 05:09:08.125 105 12553.35 192.22 54682.07 88888.00 2015-04-15 05:09:08.250 105 12553.27 192.20 54682.07 88888.00 2015-04-15 05:09:08.375 105 12553.35 192.20 54682.07 88888.00 2015-04-15 05:09:08.500 105 12553.35 192.20 54682.07 88888.00 2015-04-15 05:09:08.625 105 12553.30 192.20 54682.10 88888.00 2015-04-15 05:09:08.750 105 12553.30 192.20 54682.10 88888.00 2015-04-15 05:09:08.875 105 12553.30 192.20 54682.10 88888.00 2015-04-15 05:09:09.000 105 12553.38 192.20 54682.05 88888.00 2015-04-15 05:09:09.125 105 12553.38 192.22 54682.10 88888.00 2015-04-15 05:09:09.250 105 12553.33 192.22 54682.07 88888.00 2015-04-15 05:09:09.375 105 12553.30 192.22 54682.07 88888.00 2015-04-15 05:09:09.500 105 12553.33 192.22 54682.05 88888.00 2015-04-15 05:09:09.625 105 12553.33 192.22 54682.10 88888.00 2015-04-15 05:09:09.750 105 12553.30 192.20 54682.12 88888.00 2015-04-15 05:09:09.875 105 12553.30 192.20 54682.10 88888.00 2015-04-15 05:09:10.000 105 12553.38 192.20 54682.12 88888.00 2015-04-15 05:09:10.125 105 12553.40 192.22 54682.12 88888.00 2015-04-15 05:09:10.250 105 12553.35 192.18 54682.15 88888.00 2015-04-15 05:09:10.375 105 12553.38 192.18 54682.18 88888.00 2015-04-15 05:09:10.500 105 12553.35 192.18 54682.15 88888.00 2015-04-15 05:09:10.625 105 12553.35 192.20 54682.15 88888.00 2015-04-15 05:09:10.750 105 12553.38 192.20 54682.12 88888.00 2015-04-15 05:09:10.875 105 12553.35 192.20 54682.07 88888.00 2015-04-15 05:09:11.000 105 12553.35 192.18 54682.07 88888.00 2015-04-15 05:09:11.125 105 12553.35 192.15 54682.10 88888.00 2015-04-15 05:09:11.250 105 12553.35 192.18 54682.12 88888.00 2015-04-15 05:09:11.375 105 12553.33 192.20 54682.10 88888.00 2015-04-15 05:09:11.500 105 12553.38 192.22 54682.10 88888.00 2015-04-15 05:09:11.625 105 12553.38 192.22 54682.18 88888.00 2015-04-15 05:09:11.750 105 12553.35 192.22 54682.15 88888.00 2015-04-15 05:09:11.875 105 12553.27 192.18 54682.12 88888.00 2015-04-15 05:09:12.000 105 12553.27 192.20 54682.10 88888.00 2015-04-15 05:09:12.125 105 12553.27 192.22 54682.12 88888.00 2015-04-15 05:09:12.250 105 12553.23 192.22 54682.12 88888.00 2015-04-15 05:09:12.375 105 12553.20 192.20 54682.10 88888.00 2015-04-15 05:09:12.500 105 12553.23 192.20 54682.15 88888.00 2015-04-15 05:09:12.625 105 12553.23 192.22 54682.15 88888.00 2015-04-15 05:09:12.750 105 12553.27 192.18 54682.12 88888.00 2015-04-15 05:09:12.875 105 12553.25 192.20 54682.12 88888.00 2015-04-15 05:09:13.000 105 12553.25 192.20 54682.10 88888.00 2015-04-15 05:09:13.125 105 12553.33 192.22 54682.10 88888.00 2015-04-15 05:09:13.250 105 12553.27 192.20 54682.15 88888.00 2015-04-15 05:09:13.375 105 12553.25 192.22 54682.12 88888.00 2015-04-15 05:09:13.500 105 12553.27 192.20 54682.12 88888.00 2015-04-15 05:09:13.625 105 12553.27 192.15 54682.12 88888.00 2015-04-15 05:09:13.750 105 12553.27 192.15 54682.15 88888.00 2015-04-15 05:09:13.875 105 12553.27 192.15 54682.18 88888.00 2015-04-15 05:09:14.000 105 12553.27 192.15 54682.12 88888.00 2015-04-15 05:09:14.125 105 12553.33 192.18 54682.15 88888.00 2015-04-15 05:09:14.250 105 12553.30 192.18 54682.18 88888.00 2015-04-15 05:09:14.375 105 12553.38 192.20 54682.15 88888.00 2015-04-15 05:09:14.500 105 12553.42 192.18 54682.15 88888.00 2015-04-15 05:09:14.625 105 12553.38 192.18 54682.12 88888.00 2015-04-15 05:09:14.750 105 12553.30 192.12 54682.15 88888.00 2015-04-15 05:09:14.875 105 12553.25 192.15 54682.15 88888.00 2015-04-15 05:09:15.000 105 12553.33 192.18 54682.15 88888.00 2015-04-15 05:09:15.125 105 12553.35 192.20 54682.15 88888.00 2015-04-15 05:09:15.250 105 12553.30 192.18 54682.12 88888.00 2015-04-15 05:09:15.375 105 12553.38 192.15 54682.10 88888.00 2015-04-15 05:09:15.500 105 12553.38 192.15 54682.12 88888.00 2015-04-15 05:09:15.625 105 12553.35 192.15 54682.15 88888.00 2015-04-15 05:09:15.750 105 12553.38 192.15 54682.18 88888.00 2015-04-15 05:09:15.875 105 12553.40 192.15 54682.15 88888.00 2015-04-15 05:09:16.000 105 12553.38 192.15 54682.15 88888.00 2015-04-15 05:09:16.125 105 12553.27 192.15 54682.18 88888.00 2015-04-15 05:09:16.250 105 12553.30 192.15 54682.18 88888.00 2015-04-15 05:09:16.375 105 12553.35 192.15 54682.18 88888.00 2015-04-15 05:09:16.500 105 12553.27 192.15 54682.18 88888.00 2015-04-15 05:09:16.625 105 12553.33 192.15 54682.20 88888.00 2015-04-15 05:09:16.750 105 12553.30 192.15 54682.18 88888.00 2015-04-15 05:09:16.875 105 12553.33 192.12 54682.20 88888.00 2015-04-15 05:09:17.000 105 12553.27 192.15 54682.18 88888.00 2015-04-15 05:09:17.125 105 12553.30 192.12 54682.20 88888.00 2015-04-15 05:09:17.250 105 12553.33 192.12 54682.22 88888.00 2015-04-15 05:09:17.375 105 12553.30 192.12 54682.20 88888.00 2015-04-15 05:09:17.500 105 12553.27 192.12 54682.18 88888.00 2015-04-15 05:09:17.625 105 12553.33 192.15 54682.18 88888.00 2015-04-15 05:09:17.750 105 12553.30 192.12 54682.18 88888.00 2015-04-15 05:09:17.875 105 12553.23 192.12 54682.20 88888.00 2015-04-15 05:09:18.000 105 12553.23 192.15 54682.22 88888.00 2015-04-15 05:09:18.125 105 12553.33 192.15 54682.22 88888.00 2015-04-15 05:09:18.250 105 12553.33 192.12 54682.20 88888.00 2015-04-15 05:09:18.375 105 12553.27 192.12 54682.20 88888.00 2015-04-15 05:09:18.500 105 12553.17 192.12 54682.20 88888.00 2015-04-15 05:09:18.625 105 12553.23 192.12 54682.20 88888.00 2015-04-15 05:09:18.750 105 12553.30 192.12 54682.22 88888.00 2015-04-15 05:09:18.875 105 12553.38 192.12 54682.20 88888.00 2015-04-15 05:09:19.000 105 12553.30 192.15 54682.22 88888.00 2015-04-15 05:09:19.125 105 12553.27 192.15 54682.20 88888.00 2015-04-15 05:09:19.250 105 12553.23 192.10 54682.18 88888.00 2015-04-15 05:09:19.375 105 12553.27 192.10 54682.15 88888.00 2015-04-15 05:09:19.500 105 12553.27 192.12 54682.18 88888.00 2015-04-15 05:09:19.625 105 12553.27 192.12 54682.18 88888.00 2015-04-15 05:09:19.750 105 12553.33 192.12 54682.18 88888.00 2015-04-15 05:09:19.875 105 12553.25 192.10 54682.20 88888.00 2015-04-15 05:09:20.000 105 12553.20 192.10 54682.20 88888.00 2015-04-15 05:09:20.125 105 12553.27 192.10 54682.25 88888.00 2015-04-15 05:09:20.250 105 12553.25 192.05 54682.22 88888.00 2015-04-15 05:09:20.375 105 12553.30 192.07 54682.22 88888.00 2015-04-15 05:09:20.500 105 12553.33 192.07 54682.22 88888.00 2015-04-15 05:09:20.625 105 12553.38 192.07 54682.22 88888.00 2015-04-15 05:09:20.750 105 12553.35 192.12 54682.25 88888.00 2015-04-15 05:09:20.875 105 12553.33 192.12 54682.22 88888.00 2015-04-15 05:09:21.000 105 12553.27 192.10 54682.20 88888.00 2015-04-15 05:09:21.125 105 12553.30 192.07 54682.28 88888.00 2015-04-15 05:09:21.250 105 12553.23 192.07 54682.28 88888.00 2015-04-15 05:09:21.375 105 12553.25 192.07 54682.22 88888.00 2015-04-15 05:09:21.500 105 12553.20 192.05 54682.20 88888.00 2015-04-15 05:09:21.625 105 12553.17 192.07 54682.25 88888.00 2015-04-15 05:09:21.750 105 12553.20 192.10 54682.28 88888.00 2015-04-15 05:09:21.875 105 12553.12 192.12 54682.28 88888.00 2015-04-15 05:09:22.000 105 12553.17 192.12 54682.28 88888.00 2015-04-15 05:09:22.125 105 12553.23 192.12 54682.22 88888.00 2015-04-15 05:09:22.250 105 12553.15 192.10 54682.25 88888.00 2015-04-15 05:09:22.375 105 12553.15 192.12 54682.25 88888.00 2015-04-15 05:09:22.500 105 12553.20 192.12 54682.25 88888.00 2015-04-15 05:09:22.625 105 12553.20 192.12 54682.25 88888.00 2015-04-15 05:09:22.750 105 12553.17 192.10 54682.25 88888.00 2015-04-15 05:09:22.875 105 12553.20 192.07 54682.22 88888.00 2015-04-15 05:09:23.000 105 12553.17 192.07 54682.18 88888.00 2015-04-15 05:09:23.125 105 12553.17 192.07 54682.25 88888.00 2015-04-15 05:09:23.250 105 12553.15 192.07 54682.25 88888.00 2015-04-15 05:09:23.375 105 12553.23 192.10 54682.28 88888.00 2015-04-15 05:09:23.500 105 12553.25 192.07 54682.25 88888.00 2015-04-15 05:09:23.625 105 12553.17 192.07 54682.20 88888.00 2015-04-15 05:09:23.750 105 12553.20 192.05 54682.25 88888.00 2015-04-15 05:09:23.875 105 12553.27 192.05 54682.28 88888.00 2015-04-15 05:09:24.000 105 12553.25 192.07 54682.28 88888.00 2015-04-15 05:09:24.125 105 12553.20 192.05 54682.25 88888.00 2015-04-15 05:09:24.250 105 12553.12 192.05 54682.25 88888.00 2015-04-15 05:09:24.375 105 12553.12 192.05 54682.25 88888.00 2015-04-15 05:09:24.500 105 12553.12 192.05 54682.28 88888.00 2015-04-15 05:09:24.625 105 12553.23 192.05 54682.28 88888.00 2015-04-15 05:09:24.750 105 12553.33 192.07 54682.25 88888.00 2015-04-15 05:09:24.875 105 12553.30 192.07 54682.22 88888.00 2015-04-15 05:09:25.000 105 12553.30 192.07 54682.25 88888.00 2015-04-15 05:09:25.125 105 12553.30 192.07 54682.28 88888.00 2015-04-15 05:09:25.250 105 12553.23 192.07 54682.25 88888.00 2015-04-15 05:09:25.375 105 12553.20 192.05 54682.25 88888.00 2015-04-15 05:09:25.500 105 12553.20 192.05 54682.30 88888.00 2015-04-15 05:09:25.625 105 12553.20 192.05 54682.28 88888.00 2015-04-15 05:09:25.750 105 12553.23 192.03 54682.28 88888.00 2015-04-15 05:09:25.875 105 12553.25 192.03 54682.30 88888.00 2015-04-15 05:09:26.000 105 12553.17 192.05 54682.28 88888.00 2015-04-15 05:09:26.125 105 12553.15 192.03 54682.30 88888.00 2015-04-15 05:09:26.250 105 12553.12 192.05 54682.30 88888.00 2015-04-15 05:09:26.375 105 12553.20 192.10 54682.30 88888.00 2015-04-15 05:09:26.500 105 12553.25 192.07 54682.30 88888.00 2015-04-15 05:09:26.625 105 12553.23 192.03 54682.28 88888.00 2015-04-15 05:09:26.750 105 12553.20 192.03 54682.28 88888.00 2015-04-15 05:09:26.875 105 12553.17 192.03 54682.30 88888.00 2015-04-15 05:09:27.000 105 12553.23 192.03 54682.28 88888.00 2015-04-15 05:09:27.125 105 12553.25 192.05 54682.30 88888.00 2015-04-15 05:09:27.250 105 12553.20 192.07 54682.32 88888.00 2015-04-15 05:09:27.375 105 12553.20 192.07 54682.32 88888.00 2015-04-15 05:09:27.500 105 12553.25 192.05 54682.32 88888.00 2015-04-15 05:09:27.625 105 12553.25 192.03 54682.30 88888.00 2015-04-15 05:09:27.750 105 12553.25 192.03 54682.30 88888.00 2015-04-15 05:09:27.875 105 12553.20 192.03 54682.30 88888.00 2015-04-15 05:09:28.000 105 12553.23 192.05 54682.30 88888.00 2015-04-15 05:09:28.125 105 12553.25 192.03 54682.32 88888.00 2015-04-15 05:09:28.250 105 12553.27 192.03 54682.32 88888.00 2015-04-15 05:09:28.375 105 12553.27 192.05 54682.32 88888.00 2015-04-15 05:09:28.500 105 12553.27 192.03 54682.30 88888.00 2015-04-15 05:09:28.625 105 12553.25 192.00 54682.32 88888.00 2015-04-15 05:09:28.750 105 12553.20 192.03 54682.32 88888.00 2015-04-15 05:09:28.875 105 12553.20 192.03 54682.30 88888.00 2015-04-15 05:09:29.000 105 12553.23 192.03 54682.30 88888.00 2015-04-15 05:09:29.125 105 12553.23 192.03 54682.28 88888.00 2015-04-15 05:09:29.250 105 12553.15 192.00 54682.30 88888.00 2015-04-15 05:09:29.375 105 12553.20 192.00 54682.30 88888.00 2015-04-15 05:09:29.500 105 12553.25 192.03 54682.32 88888.00 2015-04-15 05:09:29.625 105 12553.25 192.05 54682.32 88888.00 2015-04-15 05:09:29.750 105 12553.25 192.03 54682.32 88888.00 2015-04-15 05:09:29.875 105 12553.23 192.00 54682.35 88888.00 2015-04-15 05:09:30.000 105 12553.27 192.00 54682.38 88888.00 2015-04-15 05:09:30.125 105 12553.35 192.00 54682.35 88888.00 2015-04-15 05:09:30.250 105 12553.35 192.03 54682.38 88888.00 2015-04-15 05:09:30.375 105 12553.35 192.03 54682.38 88888.00 2015-04-15 05:09:30.500 105 12553.30 192.03 54682.38 88888.00 2015-04-15 05:09:30.625 105 12553.30 192.03 54682.35 88888.00 2015-04-15 05:09:30.750 105 12553.27 192.03 54682.32 88888.00 2015-04-15 05:09:30.875 105 12553.27 192.03 54682.35 88888.00 2015-04-15 05:09:31.000 105 12553.33 192.03 54682.38 88888.00 2015-04-15 05:09:31.125 105 12553.33 192.03 54682.38 88888.00 2015-04-15 05:09:31.250 105 12553.30 192.00 54682.32 88888.00 2015-04-15 05:09:31.375 105 12553.27 192.00 54682.32 88888.00 2015-04-15 05:09:31.500 105 12553.20 192.00 54682.35 88888.00 2015-04-15 05:09:31.625 105 12553.23 192.00 54682.35 88888.00 2015-04-15 05:09:31.750 105 12553.25 192.00 54682.35 88888.00 2015-04-15 05:09:31.875 105 12553.25 192.03 54682.35 88888.00 2015-04-15 05:09:32.000 105 12553.23 192.03 54682.35 88888.00 2015-04-15 05:09:32.125 105 12553.25 192.03 54682.35 88888.00 2015-04-15 05:09:32.250 105 12553.25 191.97 54682.38 88888.00 2015-04-15 05:09:32.375 105 12553.33 192.00 54682.35 88888.00 2015-04-15 05:09:32.500 105 12553.25 192.00 54682.35 88888.00 2015-04-15 05:09:32.625 105 12553.30 191.97 54682.38 88888.00 2015-04-15 05:09:32.750 105 12553.33 191.97 54682.35 88888.00 2015-04-15 05:09:32.875 105 12553.23 191.97 54682.32 88888.00 2015-04-15 05:09:33.000 105 12553.20 192.00 54682.32 88888.00 2015-04-15 05:09:33.125 105 12553.12 192.00 54682.35 88888.00 2015-04-15 05:09:33.250 105 12553.10 191.97 54682.38 88888.00 2015-04-15 05:09:33.375 105 12553.20 191.97 54682.35 88888.00 2015-04-15 05:09:33.500 105 12553.17 191.97 54682.35 88888.00 2015-04-15 05:09:33.625 105 12553.12 192.00 54682.35 88888.00 2015-04-15 05:09:33.750 105 12553.15 192.00 54682.35 88888.00 2015-04-15 05:09:33.875 105 12553.15 192.00 54682.35 88888.00 2015-04-15 05:09:34.000 105 12553.17 192.03 54682.35 88888.00 2015-04-15 05:09:34.125 105 12553.12 192.03 54682.38 88888.00 2015-04-15 05:09:34.250 105 12553.05 192.00 54682.38 88888.00 2015-04-15 05:09:34.375 105 12553.08 192.03 54682.38 88888.00 2015-04-15 05:09:34.500 105 12553.05 192.03 54682.38 88888.00 2015-04-15 05:09:34.625 105 12553.02 192.00 54682.40 88888.00 2015-04-15 05:09:34.750 105 12553.00 192.00 54682.38 88888.00 2015-04-15 05:09:34.875 105 12553.02 191.97 54682.38 88888.00 2015-04-15 05:09:35.000 105 12553.05 191.97 54682.35 88888.00 2015-04-15 05:09:35.125 105 12553.05 192.00 54682.38 88888.00 2015-04-15 05:09:35.250 105 12553.05 192.00 54682.38 88888.00 2015-04-15 05:09:35.375 105 12553.10 192.03 54682.38 88888.00 2015-04-15 05:09:35.500 105 12553.02 192.03 54682.38 88888.00 2015-04-15 05:09:35.625 105 12553.08 192.03 54682.38 88888.00 2015-04-15 05:09:35.750 105 12553.12 192.00 54682.38 88888.00 2015-04-15 05:09:35.875 105 12553.10 192.00 54682.38 88888.00 2015-04-15 05:09:36.000 105 12553.10 192.00 54682.40 88888.00 2015-04-15 05:09:36.125 105 12553.15 191.97 54682.35 88888.00 2015-04-15 05:09:36.250 105 12553.10 191.95 54682.35 88888.00 2015-04-15 05:09:36.375 105 12553.08 191.97 54682.40 88888.00 2015-04-15 05:09:36.500 105 12553.02 191.97 54682.40 88888.00 2015-04-15 05:09:36.625 105 12553.12 191.95 54682.38 88888.00 2015-04-15 05:09:36.750 105 12553.20 191.95 54682.38 88888.00 2015-04-15 05:09:36.875 105 12553.23 192.00 54682.38 88888.00 2015-04-15 05:09:37.000 105 12553.23 192.00 54682.35 88888.00 2015-04-15 05:09:37.125 105 12553.12 192.03 54682.38 88888.00 2015-04-15 05:09:37.250 105 12553.10 192.00 54682.40 88888.00 2015-04-15 05:09:37.375 105 12553.15 192.03 54682.40 88888.00 2015-04-15 05:09:37.500 105 12553.15 192.03 54682.43 88888.00 2015-04-15 05:09:37.625 105 12553.15 192.03 54682.40 88888.00 2015-04-15 05:09:37.750 105 12553.15 191.97 54682.38 88888.00 2015-04-15 05:09:37.875 105 12553.15 192.00 54682.38 88888.00 2015-04-15 05:09:38.000 105 12553.12 192.05 54682.38 88888.00 2015-04-15 05:09:38.125 105 12553.12 192.05 54682.40 88888.00 2015-04-15 05:09:38.250 105 12553.12 192.05 54682.43 88888.00 2015-04-15 05:09:38.375 105 12553.12 192.03 54682.43 88888.00 2015-04-15 05:09:38.500 105 12553.10 192.00 54682.40 88888.00 2015-04-15 05:09:38.625 105 12553.10 192.03 54682.40 88888.00 2015-04-15 05:09:38.750 105 12553.08 192.00 54682.40 88888.00 2015-04-15 05:09:38.875 105 12553.00 192.00 54682.40 88888.00 2015-04-15 05:09:39.000 105 12552.98 192.00 54682.40 88888.00 2015-04-15 05:09:39.125 105 12552.95 192.00 54682.40 88888.00 2015-04-15 05:09:39.250 105 12553.00 191.97 54682.38 88888.00 2015-04-15 05:09:39.375 105 12553.02 191.97 54682.38 88888.00 2015-04-15 05:09:39.500 105 12553.00 191.97 54682.43 88888.00 2015-04-15 05:09:39.625 105 12553.02 191.97 54682.40 88888.00 2015-04-15 05:09:39.750 105 12553.05 192.00 54682.40 88888.00 2015-04-15 05:09:39.875 105 12553.05 191.97 54682.40 88888.00 2015-04-15 05:09:40.000 105 12553.10 191.97 54682.43 88888.00 2015-04-15 05:09:40.125 105 12553.12 191.97 54682.40 88888.00 2015-04-15 05:09:40.250 105 12553.15 191.97 54682.40 88888.00 2015-04-15 05:09:40.375 105 12553.12 192.00 54682.40 88888.00 2015-04-15 05:09:40.500 105 12553.08 192.00 54682.35 88888.00 2015-04-15 05:09:40.625 105 12553.08 192.00 54682.35 88888.00 2015-04-15 05:09:40.750 105 12553.12 191.97 54682.38 88888.00 2015-04-15 05:09:40.875 105 12553.12 192.00 54682.40 88888.00 2015-04-15 05:09:41.000 105 12553.12 192.00 54682.45 88888.00 2015-04-15 05:09:41.125 105 12553.15 192.03 54682.43 88888.00 2015-04-15 05:09:41.250 105 12553.10 191.97 54682.40 88888.00 2015-04-15 05:09:41.375 105 12553.08 191.97 54682.43 88888.00 2015-04-15 05:09:41.500 105 12553.10 191.97 54682.43 88888.00 2015-04-15 05:09:41.625 105 12553.02 192.00 54682.43 88888.00 2015-04-15 05:09:41.750 105 12552.98 191.97 54682.43 88888.00 2015-04-15 05:09:41.875 105 12553.02 191.97 54682.43 88888.00 2015-04-15 05:09:42.000 105 12553.02 191.97 54682.43 88888.00 2015-04-15 05:09:42.125 105 12553.05 191.97 54682.47 88888.00 2015-04-15 05:09:42.250 105 12553.02 191.95 54682.47 88888.00 2015-04-15 05:09:42.375 105 12553.02 191.95 54682.47 88888.00 2015-04-15 05:09:42.500 105 12553.08 191.97 54682.45 88888.00 2015-04-15 05:09:42.625 105 12553.08 191.95 54682.40 88888.00 2015-04-15 05:09:42.750 105 12553.05 191.97 54682.40 88888.00 2015-04-15 05:09:42.875 105 12553.08 191.97 54682.43 88888.00 2015-04-15 05:09:43.000 105 12553.12 192.00 54682.43 88888.00 2015-04-15 05:09:43.125 105 12553.10 192.00 54682.45 88888.00 2015-04-15 05:09:43.250 105 12553.02 191.95 54682.43 88888.00 2015-04-15 05:09:43.375 105 12552.95 191.95 54682.43 88888.00 2015-04-15 05:09:43.500 105 12552.92 191.97 54682.47 88888.00 2015-04-15 05:09:43.625 105 12553.05 191.97 54682.47 88888.00 2015-04-15 05:09:43.750 105 12553.08 191.97 54682.47 88888.00 2015-04-15 05:09:43.875 105 12553.00 191.97 54682.45 88888.00 2015-04-15 05:09:44.000 105 12552.98 191.97 54682.43 88888.00 2015-04-15 05:09:44.125 105 12552.95 191.95 54682.45 88888.00 2015-04-15 05:09:44.250 105 12552.92 191.97 54682.45 88888.00 2015-04-15 05:09:44.375 105 12552.95 191.97 54682.45 88888.00 2015-04-15 05:09:44.500 105 12552.98 192.00 54682.47 88888.00 2015-04-15 05:09:44.625 105 12553.02 191.97 54682.47 88888.00 2015-04-15 05:09:44.750 105 12553.02 191.95 54682.45 88888.00 2015-04-15 05:09:44.875 105 12552.98 191.97 54682.43 88888.00 2015-04-15 05:09:45.000 105 12552.95 191.97 54682.43 88888.00 2015-04-15 05:09:45.125 105 12552.92 191.97 54682.45 88888.00 2015-04-15 05:09:45.250 105 12552.85 191.93 54682.45 88888.00 2015-04-15 05:09:45.375 105 12552.92 191.97 54682.47 88888.00 2015-04-15 05:09:45.500 105 12552.95 191.97 54682.50 88888.00 2015-04-15 05:09:45.625 105 12552.95 191.97 54682.53 88888.00 2015-04-15 05:09:45.750 105 12552.98 191.95 54682.47 88888.00 2015-04-15 05:09:45.875 105 12552.92 191.95 54682.50 88888.00 2015-04-15 05:09:46.000 105 12552.92 191.95 54682.47 88888.00 2015-04-15 05:09:46.125 105 12552.92 191.95 54682.47 88888.00 2015-04-15 05:09:46.250 105 12552.90 191.97 54682.47 88888.00 2015-04-15 05:09:46.375 105 12552.92 191.97 54682.45 88888.00 2015-04-15 05:09:46.500 105 12552.95 191.93 54682.45 88888.00 2015-04-15 05:09:46.625 105 12553.00 191.93 54682.43 88888.00 2015-04-15 05:09:46.750 105 12553.02 191.95 54682.47 88888.00 2015-04-15 05:09:46.875 105 12553.00 191.95 54682.50 88888.00 2015-04-15 05:09:47.000 105 12552.95 191.95 54682.47 88888.00 2015-04-15 05:09:47.125 105 12552.92 191.95 54682.53 88888.00 2015-04-15 05:09:47.250 105 12552.95 191.95 54682.53 88888.00 2015-04-15 05:09:47.375 105 12552.98 191.93 54682.47 88888.00 2015-04-15 05:09:47.500 105 12552.98 191.90 54682.43 88888.00 2015-04-15 05:09:47.625 105 12552.95 191.93 54682.45 88888.00 2015-04-15 05:09:47.750 105 12552.92 191.95 54682.47 88888.00 2015-04-15 05:09:47.875 105 12552.90 191.95 54682.45 88888.00 2015-04-15 05:09:48.000 105 12552.95 191.93 54682.45 88888.00 2015-04-15 05:09:48.125 105 12552.90 191.95 54682.45 88888.00 2015-04-15 05:09:48.250 105 12552.90 191.90 54682.47 88888.00 2015-04-15 05:09:48.375 105 12552.90 191.93 54682.47 88888.00 2015-04-15 05:09:48.500 105 12552.88 191.93 54682.45 88888.00 2015-04-15 05:09:48.625 105 12552.88 191.90 54682.47 88888.00 2015-04-15 05:09:48.750 105 12552.88 191.90 54682.47 88888.00 2015-04-15 05:09:48.875 105 12552.85 191.90 54682.47 88888.00 2015-04-15 05:09:49.000 105 12552.85 191.93 54682.47 88888.00 2015-04-15 05:09:49.125 105 12552.88 191.90 54682.45 88888.00 2015-04-15 05:09:49.250 105 12552.88 191.85 54682.45 88888.00 2015-04-15 05:09:49.375 105 12552.83 191.88 54682.47 88888.00 2015-04-15 05:09:49.500 105 12552.90 191.90 54682.53 88888.00 2015-04-15 05:09:49.625 105 12552.92 191.90 54682.53 88888.00 2015-04-15 05:09:49.750 105 12552.92 191.90 54682.53 88888.00 2015-04-15 05:09:49.875 105 12553.00 191.90 54682.50 88888.00 2015-04-15 05:09:50.000 105 12552.95 191.93 54682.50 88888.00 2015-04-15 05:09:50.125 105 12552.92 191.90 54682.50 88888.00 2015-04-15 05:09:50.250 105 12552.92 191.90 54682.50 88888.00 2015-04-15 05:09:50.375 105 12552.95 191.93 54682.50 88888.00 2015-04-15 05:09:50.500 105 12552.98 191.93 54682.55 88888.00 2015-04-15 05:09:50.625 105 12552.95 191.85 54682.53 88888.00 2015-04-15 05:09:50.750 105 12552.98 191.88 54682.53 88888.00 2015-04-15 05:09:50.875 105 12552.98 191.90 54682.50 88888.00 2015-04-15 05:09:51.000 105 12553.05 191.93 54682.50 88888.00 2015-04-15 05:09:51.125 105 12553.10 191.93 54682.55 88888.00 2015-04-15 05:09:51.250 105 12553.08 191.90 54682.55 88888.00 2015-04-15 05:09:51.375 105 12553.02 191.88 54682.50 88888.00 2015-04-15 05:09:51.500 105 12552.98 191.88 54682.50 88888.00 2015-04-15 05:09:51.625 105 12552.92 191.88 54682.53 88888.00 2015-04-15 05:09:51.750 105 12552.90 191.90 54682.53 88888.00 2015-04-15 05:09:51.875 105 12552.92 191.93 54682.53 88888.00 2015-04-15 05:09:52.000 105 12552.95 191.88 54682.50 88888.00 2015-04-15 05:09:52.125 105 12552.98 191.88 54682.55 88888.00 2015-04-15 05:09:52.250 105 12552.95 191.88 54682.57 88888.00 2015-04-15 05:09:52.375 105 12552.92 191.90 54682.55 88888.00 2015-04-15 05:09:52.500 105 12552.98 191.88 54682.55 88888.00 2015-04-15 05:09:52.625 105 12553.00 191.85 54682.55 88888.00 2015-04-15 05:09:52.750 105 12552.95 191.85 54682.55 88888.00 2015-04-15 05:09:52.875 105 12552.95 191.88 54682.55 88888.00 2015-04-15 05:09:53.000 105 12552.92 191.90 54682.53 88888.00 2015-04-15 05:09:53.125 105 12552.90 191.90 54682.57 88888.00 2015-04-15 05:09:53.250 105 12552.90 191.88 54682.60 88888.00 2015-04-15 05:09:53.375 105 12552.92 191.88 54682.57 88888.00 2015-04-15 05:09:53.500 105 12552.90 191.88 54682.57 88888.00 2015-04-15 05:09:53.625 105 12552.90 191.88 54682.57 88888.00 2015-04-15 05:09:53.750 105 12552.90 191.88 54682.57 88888.00 2015-04-15 05:09:53.875 105 12552.88 191.85 54682.57 88888.00 2015-04-15 05:09:54.000 105 12552.90 191.82 54682.53 88888.00 2015-04-15 05:09:54.125 105 12552.88 191.82 54682.53 88888.00 2015-04-15 05:09:54.250 105 12552.83 191.82 54682.55 88888.00 2015-04-15 05:09:54.375 105 12552.85 191.80 54682.55 88888.00 2015-04-15 05:09:54.500 105 12552.85 191.82 54682.57 88888.00 2015-04-15 05:09:54.625 105 12552.90 191.85 54682.60 88888.00 2015-04-15 05:09:54.750 105 12552.92 191.85 54682.57 88888.00 2015-04-15 05:09:54.875 105 12552.90 191.85 54682.57 88888.00 2015-04-15 05:09:55.000 105 12552.92 191.85 54682.60 88888.00 2015-04-15 05:09:55.125 105 12552.92 191.85 54682.62 88888.00 2015-04-15 05:09:55.250 105 12552.90 191.88 54682.62 88888.00 2015-04-15 05:09:55.375 105 12552.90 191.88 54682.62 88888.00 2015-04-15 05:09:55.500 105 12552.88 191.88 54682.60 88888.00 2015-04-15 05:09:55.625 105 12552.88 191.85 54682.60 88888.00 2015-04-15 05:09:55.750 105 12552.92 191.85 54682.60 88888.00 2015-04-15 05:09:55.875 105 12553.00 191.85 54682.60 88888.00 2015-04-15 05:09:56.000 105 12553.00 191.82 54682.57 88888.00 2015-04-15 05:09:56.125 105 12552.98 191.85 54682.57 88888.00 2015-04-15 05:09:56.250 105 12552.90 191.85 54682.60 88888.00 2015-04-15 05:09:56.375 105 12552.85 191.85 54682.55 88888.00 2015-04-15 05:09:56.500 105 12552.83 191.85 54682.57 88888.00 2015-04-15 05:09:56.625 105 12552.83 191.85 54682.60 88888.00 2015-04-15 05:09:56.750 105 12552.90 191.88 54682.60 88888.00 2015-04-15 05:09:56.875 105 12552.90 191.85 54682.60 88888.00 2015-04-15 05:09:57.000 105 12552.90 191.85 54682.62 88888.00 2015-04-15 05:09:57.125 105 12552.88 191.82 54682.62 88888.00 2015-04-15 05:09:57.250 105 12552.88 191.85 54682.62 88888.00 2015-04-15 05:09:57.375 105 12552.92 191.85 54682.60 88888.00 2015-04-15 05:09:57.500 105 12552.88 191.85 54682.62 88888.00 2015-04-15 05:09:57.625 105 12552.83 191.85 54682.62 88888.00 2015-04-15 05:09:57.750 105 12552.85 191.85 54682.60 88888.00 2015-04-15 05:09:57.875 105 12552.88 191.82 54682.60 88888.00 2015-04-15 05:09:58.000 105 12552.88 191.80 54682.60 88888.00 2015-04-15 05:09:58.125 105 12552.88 191.85 54682.60 88888.00 2015-04-15 05:09:58.250 105 12552.88 191.82 54682.60 88888.00 2015-04-15 05:09:58.375 105 12552.90 191.82 54682.60 88888.00 2015-04-15 05:09:58.500 105 12552.83 191.85 54682.60 88888.00 2015-04-15 05:09:58.625 105 12552.88 191.88 54682.60 88888.00 2015-04-15 05:09:58.750 105 12552.90 191.85 54682.60 88888.00 2015-04-15 05:09:58.875 105 12552.88 191.88 54682.60 88888.00 2015-04-15 05:09:59.000 105 12552.88 191.82 54682.57 88888.00 2015-04-15 05:09:59.125 105 12552.90 191.85 54682.62 88888.00 2015-04-15 05:09:59.250 105 12552.88 191.85 54682.68 88888.00 2015-04-15 05:09:59.375 105 12552.90 191.88 54682.62 88888.00 2015-04-15 05:09:59.500 105 12552.90 191.85 54682.60 88888.00 2015-04-15 05:09:59.625 105 12552.88 191.82 54682.65 88888.00 2015-04-15 05:09:59.750 105 12552.85 191.80 54682.68 88888.00 2015-04-15 05:09:59.875 105 12552.85 191.80 54682.68 88888.00 2015-04-15 05:10:00.000 105 12552.83 191.80 54682.65 88888.00 2015-04-15 05:10:00.125 105 12552.85 191.80 54682.62 88888.00 2015-04-15 05:10:00.250 105 12552.88 191.80 54682.65 88888.00 2015-04-15 05:10:00.375 105 12552.88 191.80 54682.62 88888.00 2015-04-15 05:10:00.500 105 12552.85 191.80 54682.60 88888.00 2015-04-15 05:10:00.625 105 12552.80 191.80 54682.62 88888.00 2015-04-15 05:10:00.750 105 12552.83 191.80 54682.65 88888.00 2015-04-15 05:10:00.875 105 12552.92 191.82 54682.62 88888.00 2015-04-15 05:10:01.000 105 12552.92 191.82 54682.62 88888.00 2015-04-15 05:10:01.125 105 12552.90 191.80 54682.62 88888.00 2015-04-15 05:10:01.250 105 12552.83 191.85 54682.65 88888.00 2015-04-15 05:10:01.375 105 12552.85 191.85 54682.65 88888.00 2015-04-15 05:10:01.500 105 12552.88 191.82 54682.68 88888.00 2015-04-15 05:10:01.625 105 12552.90 191.82 54682.65 88888.00 2015-04-15 05:10:01.750 105 12552.88 191.82 54682.65 88888.00 2015-04-15 05:10:01.875 105 12552.90 191.85 54682.65 88888.00 2015-04-15 05:10:02.000 105 12552.90 191.85 54682.62 88888.00 2015-04-15 05:10:02.125 105 12552.90 191.80 54682.62 88888.00 2015-04-15 05:10:02.250 105 12552.90 191.80 54682.65 88888.00 2015-04-15 05:10:02.375 105 12552.92 191.82 54682.68 88888.00 2015-04-15 05:10:02.500 105 12552.90 191.80 54682.65 88888.00 2015-04-15 05:10:02.625 105 12552.85 191.78 54682.65 88888.00 2015-04-15 05:10:02.750 105 12552.88 191.80 54682.65 88888.00 2015-04-15 05:10:02.875 105 12552.88 191.78 54682.65 88888.00 2015-04-15 05:10:03.000 105 12552.85 191.80 54682.68 88888.00 2015-04-15 05:10:03.125 105 12552.83 191.78 54682.68 88888.00 2015-04-15 05:10:03.250 105 12552.88 191.72 54682.65 88888.00 2015-04-15 05:10:03.375 105 12552.92 191.78 54682.68 88888.00 2015-04-15 05:10:03.500 105 12552.85 191.75 54682.70 88888.00 2015-04-15 05:10:03.625 105 12552.88 191.75 54682.70 88888.00 2015-04-15 05:10:03.750 105 12552.90 191.72 54682.70 88888.00 2015-04-15 05:10:03.875 105 12552.88 191.75 54682.68 88888.00 2015-04-15 05:10:04.000 105 12552.85 191.70 54682.68 88888.00 2015-04-15 05:10:04.125 105 12552.80 191.72 54682.70 88888.00 2015-04-15 05:10:04.250 105 12552.80 191.70 54682.70 88888.00 2015-04-15 05:10:04.375 105 12552.85 191.68 54682.68 88888.00 2015-04-15 05:10:04.500 105 12552.88 191.70 54682.68 88888.00 2015-04-15 05:10:04.625 105 12552.85 191.75 54682.68 88888.00 2015-04-15 05:10:04.750 105 12552.80 191.72 54682.65 88888.00 2015-04-15 05:10:04.875 105 12552.77 191.75 54682.70 88888.00 2015-04-15 05:10:05.000 105 12552.80 191.75 54682.70 88888.00 2015-04-15 05:10:05.125 105 12552.83 191.75 54682.72 88888.00 2015-04-15 05:10:05.250 105 12552.80 191.72 54682.72 88888.00 2015-04-15 05:10:05.375 105 12552.85 191.72 54682.72 88888.00 2015-04-15 05:10:05.500 105 12552.85 191.75 54682.70 88888.00 2015-04-15 05:10:05.625 105 12552.85 191.75 54682.70 88888.00 2015-04-15 05:10:05.750 105 12552.83 191.75 54682.70 88888.00 2015-04-15 05:10:05.875 105 12552.77 191.72 54682.68 88888.00 2015-04-15 05:10:06.000 105 12552.77 191.72 54682.68 88888.00 2015-04-15 05:10:06.125 105 12552.77 191.70 54682.70 88888.00 2015-04-15 05:10:06.250 105 12552.83 191.68 54682.70 88888.00 2015-04-15 05:10:06.375 105 12552.83 191.70 54682.70 88888.00 2015-04-15 05:10:06.500 105 12552.83 191.72 54682.70 88888.00 2015-04-15 05:10:06.625 105 12552.83 191.75 54682.72 88888.00 2015-04-15 05:10:06.750 105 12552.83 191.75 54682.72 88888.00 2015-04-15 05:10:06.875 105 12552.83 191.70 54682.70 88888.00 2015-04-15 05:10:07.000 105 12552.85 191.70 54682.68 88888.00 2015-04-15 05:10:07.125 105 12552.75 191.72 54682.70 88888.00 2015-04-15 05:10:07.250 105 12552.67 191.70 54682.70 88888.00 2015-04-15 05:10:07.375 105 12552.75 191.70 54682.70 88888.00 2015-04-15 05:10:07.500 105 12552.75 191.70 54682.68 88888.00 2015-04-15 05:10:07.625 105 12552.77 191.68 54682.70 88888.00 2015-04-15 05:10:07.750 105 12552.83 191.70 54682.72 88888.00 2015-04-15 05:10:07.875 105 12552.77 191.70 54682.70 88888.00 2015-04-15 05:10:08.000 105 12552.80 191.68 54682.68 88888.00 2015-04-15 05:10:08.125 105 12552.80 191.70 54682.68 88888.00 2015-04-15 05:10:08.250 105 12552.83 191.70 54682.72 88888.00 2015-04-15 05:10:08.375 105 12552.85 191.70 54682.72 88888.00 2015-04-15 05:10:08.500 105 12552.85 191.70 54682.72 88888.00 2015-04-15 05:10:08.625 105 12552.85 191.72 54682.72 88888.00 2015-04-15 05:10:08.750 105 12552.85 191.75 54682.72 88888.00 2015-04-15 05:10:08.875 105 12552.77 191.72 54682.70 88888.00 2015-04-15 05:10:09.000 105 12552.77 191.65 54682.68 88888.00 2015-04-15 05:10:09.125 105 12552.77 191.65 54682.70 88888.00 2015-04-15 05:10:09.250 105 12552.75 191.62 54682.72 88888.00 2015-04-15 05:10:09.375 105 12552.75 191.68 54682.75 88888.00 2015-04-15 05:10:09.500 105 12552.75 191.70 54682.75 88888.00 2015-04-15 05:10:09.625 105 12552.75 191.68 54682.70 88888.00 2015-04-15 05:10:09.750 105 12552.77 191.68 54682.72 88888.00 2015-04-15 05:10:09.875 105 12552.83 191.68 54682.75 88888.00 2015-04-15 05:10:10.000 105 12552.80 191.68 54682.72 88888.00 2015-04-15 05:10:10.125 105 12552.77 191.65 54682.72 88888.00 2015-04-15 05:10:10.250 105 12552.80 191.68 54682.75 88888.00 2015-04-15 05:10:10.375 105 12552.85 191.68 54682.78 88888.00 2015-04-15 05:10:10.500 105 12552.80 191.68 54682.78 88888.00 2015-04-15 05:10:10.625 105 12552.75 191.68 54682.78 88888.00 2015-04-15 05:10:10.750 105 12552.73 191.68 54682.75 88888.00 2015-04-15 05:10:10.875 105 12552.73 191.68 54682.72 88888.00 2015-04-15 05:10:11.000 105 12552.73 191.70 54682.75 88888.00 2015-04-15 05:10:11.125 105 12552.73 191.70 54682.78 88888.00 2015-04-15 05:10:11.250 105 12552.75 191.68 54682.75 88888.00 2015-04-15 05:10:11.375 105 12552.80 191.65 54682.75 88888.00 2015-04-15 05:10:11.500 105 12552.80 191.65 54682.75 88888.00 2015-04-15 05:10:11.625 105 12552.80 191.65 54682.78 88888.00 2015-04-15 05:10:11.750 105 12552.80 191.68 54682.75 88888.00 2015-04-15 05:10:11.875 105 12552.77 191.65 54682.75 88888.00 2015-04-15 05:10:12.000 105 12552.75 191.68 54682.72 88888.00 2015-04-15 05:10:12.125 105 12552.75 191.68 54682.72 88888.00 2015-04-15 05:10:12.250 105 12552.73 191.65 54682.72 88888.00 2015-04-15 05:10:12.375 105 12552.80 191.65 54682.72 88888.00 2015-04-15 05:10:12.500 105 12552.83 191.65 54682.72 88888.00 2015-04-15 05:10:12.625 105 12552.83 191.70 54682.75 88888.00 2015-04-15 05:10:12.750 105 12552.80 191.65 54682.78 88888.00 2015-04-15 05:10:12.875 105 12552.77 191.62 54682.75 88888.00 2015-04-15 05:10:13.000 105 12552.75 191.65 54682.72 88888.00 2015-04-15 05:10:13.125 105 12552.77 191.68 54682.75 88888.00 2015-04-15 05:10:13.250 105 12552.75 191.65 54682.78 88888.00 2015-04-15 05:10:13.375 105 12552.77 191.62 54682.75 88888.00 2015-04-15 05:10:13.500 105 12552.75 191.62 54682.78 88888.00 2015-04-15 05:10:13.625 105 12552.67 191.68 54682.80 88888.00 2015-04-15 05:10:13.750 105 12552.70 191.62 54682.78 88888.00 2015-04-15 05:10:13.875 105 12552.73 191.65 54682.78 88888.00 2015-04-15 05:10:14.000 105 12552.77 191.65 54682.78 88888.00 2015-04-15 05:10:14.125 105 12552.77 191.65 54682.75 88888.00 2015-04-15 05:10:14.250 105 12552.80 191.65 54682.75 88888.00 2015-04-15 05:10:14.375 105 12552.83 191.65 54682.75 88888.00 2015-04-15 05:10:14.500 105 12552.80 191.68 54682.75 88888.00 2015-04-15 05:10:14.625 105 12552.85 191.62 54682.75 88888.00 2015-04-15 05:10:14.750 105 12552.85 191.62 54682.75 88888.00 2015-04-15 05:10:14.875 105 12552.80 191.65 54682.72 88888.00 2015-04-15 05:10:15.000 105 12552.80 191.65 54682.75 88888.00 2015-04-15 05:10:15.125 105 12552.77 191.65 54682.75 88888.00 2015-04-15 05:10:15.250 105 12552.73 191.60 54682.78 88888.00 2015-04-15 05:10:15.375 105 12552.75 191.60 54682.75 88888.00 2015-04-15 05:10:15.500 105 12552.75 191.62 54682.78 88888.00 2015-04-15 05:10:15.625 105 12552.77 191.60 54682.78 88888.00 2015-04-15 05:10:15.750 105 12552.80 191.65 54682.78 88888.00 2015-04-15 05:10:15.875 105 12552.80 191.68 54682.80 88888.00 2015-04-15 05:10:16.000 105 12552.80 191.62 54682.78 88888.00 2015-04-15 05:10:16.125 105 12552.67 191.62 54682.78 88888.00 2015-04-15 05:10:16.250 105 12552.58 191.62 54682.78 88888.00 2015-04-15 05:10:16.375 105 12552.70 191.65 54682.80 88888.00 2015-04-15 05:10:16.500 105 12552.77 191.68 54682.75 88888.00 2015-04-15 05:10:16.625 105 12552.75 191.62 54682.75 88888.00 2015-04-15 05:10:16.750 105 12552.67 191.60 54682.72 88888.00 2015-04-15 05:10:16.875 105 12552.65 191.62 54682.75 88888.00 2015-04-15 05:10:17.000 105 12552.70 191.62 54682.75 88888.00 2015-04-15 05:10:17.125 105 12552.77 191.62 54682.75 88888.00 2015-04-15 05:10:17.250 105 12552.75 191.60 54682.78 88888.00 2015-04-15 05:10:17.375 105 12552.77 191.60 54682.75 88888.00 2015-04-15 05:10:17.500 105 12552.77 191.60 54682.78 88888.00 2015-04-15 05:10:17.625 105 12552.80 191.57 54682.78 88888.00 2015-04-15 05:10:17.750 105 12552.80 191.62 54682.75 88888.00 2015-04-15 05:10:17.875 105 12552.75 191.60 54682.75 88888.00 2015-04-15 05:10:18.000 105 12552.75 191.62 54682.75 88888.00 2015-04-15 05:10:18.125 105 12552.77 191.65 54682.78 88888.00 2015-04-15 05:10:18.250 105 12552.83 191.62 54682.80 88888.00 2015-04-15 05:10:18.375 105 12552.80 191.62 54682.75 88888.00 2015-04-15 05:10:18.500 105 12552.75 191.60 54682.75 88888.00 2015-04-15 05:10:18.625 105 12552.77 191.57 54682.75 88888.00 2015-04-15 05:10:18.750 105 12552.77 191.57 54682.78 88888.00 2015-04-15 05:10:18.875 105 12552.75 191.60 54682.78 88888.00 2015-04-15 05:10:19.000 105 12552.67 191.57 54682.78 88888.00 2015-04-15 05:10:19.125 105 12552.65 191.60 54682.80 88888.00 2015-04-15 05:10:19.250 105 12552.70 191.60 54682.82 88888.00 2015-04-15 05:10:19.375 105 12552.75 191.62 54682.80 88888.00 2015-04-15 05:10:19.500 105 12552.70 191.65 54682.75 88888.00 2015-04-15 05:10:19.625 105 12552.70 191.62 54682.78 88888.00 2015-04-15 05:10:19.750 105 12552.67 191.57 54682.78 88888.00 2015-04-15 05:10:19.875 105 12552.70 191.60 54682.82 88888.00 2015-04-15 05:10:20.000 105 12552.75 191.62 54682.85 88888.00 2015-04-15 05:10:20.125 105 12552.77 191.65 54682.82 88888.00 2015-04-15 05:10:20.250 105 12552.75 191.60 54682.78 88888.00 2015-04-15 05:10:20.375 105 12552.75 191.60 54682.80 88888.00 2015-04-15 05:10:20.500 105 12552.65 191.65 54682.82 88888.00 2015-04-15 05:10:20.625 105 12552.62 191.62 54682.82 88888.00 2015-04-15 05:10:20.750 105 12552.65 191.62 54682.82 88888.00 2015-04-15 05:10:20.875 105 12552.67 191.62 54682.78 88888.00 2015-04-15 05:10:21.000 105 12552.70 191.60 54682.78 88888.00 2015-04-15 05:10:21.125 105 12552.65 191.57 54682.78 88888.00 2015-04-15 05:10:21.250 105 12552.58 191.55 54682.80 88888.00 2015-04-15 05:10:21.375 105 12552.70 191.60 54682.80 88888.00 2015-04-15 05:10:21.500 105 12552.77 191.62 54682.80 88888.00 2015-04-15 05:10:21.625 105 12552.67 191.62 54682.80 88888.00 2015-04-15 05:10:21.750 105 12552.58 191.62 54682.78 88888.00 2015-04-15 05:10:21.875 105 12552.67 191.62 54682.85 88888.00 2015-04-15 05:10:22.000 105 12552.75 191.62 54682.82 88888.00 2015-04-15 05:10:22.125 105 12552.70 191.62 54682.82 88888.00 2015-04-15 05:10:22.250 105 12552.65 191.62 54682.85 88888.00 2015-04-15 05:10:22.375 105 12552.70 191.65 54682.88 88888.00 2015-04-15 05:10:22.500 105 12552.73 191.62 54682.88 88888.00 2015-04-15 05:10:22.625 105 12552.73 191.65 54682.80 88888.00 2015-04-15 05:10:22.750 105 12552.73 191.62 54682.80 88888.00 2015-04-15 05:10:22.875 105 12552.70 191.62 54682.80 88888.00 2015-04-15 05:10:23.000 105 12552.70 191.65 54682.85 88888.00 2015-04-15 05:10:23.125 105 12552.67 191.62 54682.82 88888.00 2015-04-15 05:10:23.250 105 12552.65 191.60 54682.85 88888.00 2015-04-15 05:10:23.375 105 12552.70 191.62 54682.80 88888.00 2015-04-15 05:10:23.500 105 12552.67 191.62 54682.80 88888.00 2015-04-15 05:10:23.625 105 12552.65 191.57 54682.80 88888.00 2015-04-15 05:10:23.750 105 12552.75 191.60 54682.80 88888.00 2015-04-15 05:10:23.875 105 12552.77 191.62 54682.82 88888.00 2015-04-15 05:10:24.000 105 12552.80 191.62 54682.82 88888.00 2015-04-15 05:10:24.125 105 12552.75 191.65 54682.82 88888.00 2015-04-15 05:10:24.250 105 12552.67 191.62 54682.85 88888.00 2015-04-15 05:10:24.375 105 12552.70 191.62 54682.80 88888.00 2015-04-15 05:10:24.500 105 12552.67 191.60 54682.82 88888.00 2015-04-15 05:10:24.625 105 12552.73 191.62 54682.82 88888.00 2015-04-15 05:10:24.750 105 12552.75 191.62 54682.82 88888.00 2015-04-15 05:10:24.875 105 12552.77 191.60 54682.85 88888.00 2015-04-15 05:10:25.000 105 12552.75 191.62 54682.82 88888.00 2015-04-15 05:10:25.125 105 12552.65 191.62 54682.82 88888.00 2015-04-15 05:10:25.250 105 12552.67 191.60 54682.85 88888.00 2015-04-15 05:10:25.375 105 12552.75 191.60 54682.82 88888.00 2015-04-15 05:10:25.500 105 12552.73 191.60 54682.82 88888.00 2015-04-15 05:10:25.625 105 12552.73 191.60 54682.82 88888.00 2015-04-15 05:10:25.750 105 12552.67 191.60 54682.82 88888.00 2015-04-15 05:10:25.875 105 12552.67 191.60 54682.85 88888.00 2015-04-15 05:10:26.000 105 12552.70 191.62 54682.82 88888.00 2015-04-15 05:10:26.125 105 12552.73 191.65 54682.82 88888.00 2015-04-15 05:10:26.250 105 12552.65 191.60 54682.85 88888.00 2015-04-15 05:10:26.375 105 12552.67 191.62 54682.85 88888.00 2015-04-15 05:10:26.500 105 12552.70 191.60 54682.82 88888.00 2015-04-15 05:10:26.625 105 12552.67 191.57 54682.82 88888.00 2015-04-15 05:10:26.750 105 12552.62 191.55 54682.80 88888.00 2015-04-15 05:10:26.875 105 12552.62 191.55 54682.82 88888.00 2015-04-15 05:10:27.000 105 12552.62 191.57 54682.80 88888.00 2015-04-15 05:10:27.125 105 12552.60 191.57 54682.85 88888.00 2015-04-15 05:10:27.250 105 12552.60 191.55 54682.85 88888.00 2015-04-15 05:10:27.375 105 12552.65 191.53 54682.82 88888.00 2015-04-15 05:10:27.500 105 12552.65 191.60 54682.88 88888.00 2015-04-15 05:10:27.625 105 12552.65 191.62 54682.88 88888.00 2015-04-15 05:10:27.750 105 12552.62 191.60 54682.90 88888.00 2015-04-15 05:10:27.875 105 12552.60 191.57 54682.85 88888.00 2015-04-15 05:10:28.000 105 12552.60 191.57 54682.85 88888.00 2015-04-15 05:10:28.125 105 12552.70 191.57 54682.85 88888.00 2015-04-15 05:10:28.250 105 12552.73 191.57 54682.90 88888.00 2015-04-15 05:10:28.375 105 12552.67 191.57 54682.90 88888.00 2015-04-15 05:10:28.500 105 12552.60 191.57 54682.88 88888.00 2015-04-15 05:10:28.625 105 12552.67 191.62 54682.88 88888.00 2015-04-15 05:10:28.750 105 12552.65 191.62 54682.88 88888.00 2015-04-15 05:10:28.875 105 12552.62 191.60 54682.88 88888.00 2015-04-15 05:10:29.000 105 12552.67 191.60 54682.85 88888.00 2015-04-15 05:10:29.125 105 12552.67 191.57 54682.88 88888.00 2015-04-15 05:10:29.250 105 12552.67 191.55 54682.85 88888.00 2015-04-15 05:10:29.375 105 12552.70 191.60 54682.85 88888.00 2015-04-15 05:10:29.500 105 12552.75 191.60 54682.88 88888.00 2015-04-15 05:10:29.625 105 12552.75 191.57 54682.85 88888.00 2015-04-15 05:10:29.750 105 12552.75 191.60 54682.85 88888.00 2015-04-15 05:10:29.875 105 12552.73 191.60 54682.82 88888.00 2015-04-15 05:10:30.000 105 12552.73 191.55 54682.85 88888.00 2015-04-15 05:10:30.125 105 12552.73 191.57 54682.85 88888.00 2015-04-15 05:10:30.250 105 12552.70 191.60 54682.88 88888.00 2015-04-15 05:10:30.375 105 12552.75 191.60 54682.90 88888.00 2015-04-15 05:10:30.500 105 12552.77 191.62 54682.88 88888.00 2015-04-15 05:10:30.625 105 12552.80 191.62 54682.93 88888.00 2015-04-15 05:10:30.750 105 12552.83 191.60 54682.88 88888.00 2015-04-15 05:10:30.875 105 12552.80 191.55 54682.88 88888.00 2015-04-15 05:10:31.000 105 12552.73 191.55 54682.88 88888.00 2015-04-15 05:10:31.125 105 12552.73 191.60 54682.90 88888.00 2015-04-15 05:10:31.250 105 12552.70 191.57 54682.90 88888.00 2015-04-15 05:10:31.375 105 12552.70 191.60 54682.90 88888.00 2015-04-15 05:10:31.500 105 12552.65 191.62 54682.90 88888.00 2015-04-15 05:10:31.625 105 12552.62 191.60 54682.90 88888.00 2015-04-15 05:10:31.750 105 12552.67 191.60 54682.90 88888.00 2015-04-15 05:10:31.875 105 12552.73 191.57 54682.93 88888.00 2015-04-15 05:10:32.000 105 12552.70 191.57 54682.90 88888.00 2015-04-15 05:10:32.125 105 12552.67 191.57 54682.90 88888.00 2015-04-15 05:10:32.250 105 12552.67 191.60 54682.88 88888.00 2015-04-15 05:10:32.375 105 12552.70 191.60 54682.88 88888.00 2015-04-15 05:10:32.500 105 12552.65 191.57 54682.88 88888.00 2015-04-15 05:10:32.625 105 12552.65 191.57 54682.88 88888.00 2015-04-15 05:10:32.750 105 12552.67 191.57 54682.88 88888.00 2015-04-15 05:10:32.875 105 12552.67 191.60 54682.85 88888.00 2015-04-15 05:10:33.000 105 12552.73 191.55 54682.82 88888.00 2015-04-15 05:10:33.125 105 12552.73 191.60 54682.88 88888.00 2015-04-15 05:10:33.250 105 12552.67 191.62 54682.90 88888.00 2015-04-15 05:10:33.375 105 12552.70 191.65 54682.88 88888.00 2015-04-15 05:10:33.500 105 12552.70 191.60 54682.93 88888.00 2015-04-15 05:10:33.625 105 12552.67 191.60 54682.88 88888.00 2015-04-15 05:10:33.750 105 12552.65 191.62 54682.88 88888.00 2015-04-15 05:10:33.875 105 12552.70 191.62 54682.88 88888.00 2015-04-15 05:10:34.000 105 12552.70 191.62 54682.90 88888.00 2015-04-15 05:10:34.125 105 12552.65 191.62 54682.90 88888.00 2015-04-15 05:10:34.250 105 12552.65 191.57 54682.88 88888.00 2015-04-15 05:10:34.375 105 12552.73 191.62 54682.88 88888.00 2015-04-15 05:10:34.500 105 12552.75 191.65 54682.90 88888.00 2015-04-15 05:10:34.625 105 12552.73 191.65 54682.90 88888.00 2015-04-15 05:10:34.750 105 12552.70 191.62 54682.88 88888.00 2015-04-15 05:10:34.875 105 12552.67 191.60 54682.88 88888.00 2015-04-15 05:10:35.000 105 12552.65 191.62 54682.93 88888.00 2015-04-15 05:10:35.125 105 12552.65 191.62 54682.90 88888.00 2015-04-15 05:10:35.250 105 12552.65 191.60 54682.93 88888.00 2015-04-15 05:10:35.375 105 12552.70 191.60 54682.90 88888.00 2015-04-15 05:10:35.500 105 12552.65 191.60 54682.90 88888.00 2015-04-15 05:10:35.625 105 12552.67 191.62 54682.88 88888.00 2015-04-15 05:10:35.750 105 12552.67 191.60 54682.93 88888.00 2015-04-15 05:10:35.875 105 12552.70 191.60 54682.90 88888.00 2015-04-15 05:10:36.000 105 12552.73 191.62 54682.88 88888.00 2015-04-15 05:10:36.125 105 12552.70 191.62 54682.90 88888.00 2015-04-15 05:10:36.250 105 12552.67 191.65 54682.90 88888.00 2015-04-15 05:10:36.375 105 12552.70 191.65 54682.90 88888.00 2015-04-15 05:10:36.500 105 12552.70 191.62 54682.90 88888.00 2015-04-15 05:10:36.625 105 12552.70 191.62 54682.90 88888.00 2015-04-15 05:10:36.750 105 12552.67 191.65 54682.93 88888.00 2015-04-15 05:10:36.875 105 12552.70 191.62 54682.93 88888.00 2015-04-15 05:10:37.000 105 12552.75 191.65 54682.90 88888.00 2015-04-15 05:10:37.125 105 12552.75 191.65 54682.90 88888.00 2015-04-15 05:10:37.250 105 12552.73 191.62 54682.90 88888.00 2015-04-15 05:10:37.375 105 12552.73 191.62 54682.90 88888.00 2015-04-15 05:10:37.500 105 12552.67 191.62 54682.88 88888.00 2015-04-15 05:10:37.625 105 12552.67 191.62 54682.88 88888.00 2015-04-15 05:10:37.750 105 12552.70 191.65 54682.88 88888.00 2015-04-15 05:10:37.875 105 12552.70 191.68 54682.88 88888.00 2015-04-15 05:10:38.000 105 12552.70 191.65 54682.88 88888.00 2015-04-15 05:10:38.125 105 12552.73 191.62 54682.90 88888.00 2015-04-15 05:10:38.250 105 12552.70 191.62 54682.93 88888.00 2015-04-15 05:10:38.375 105 12552.73 191.62 54682.93 88888.00 2015-04-15 05:10:38.500 105 12552.70 191.62 54682.95 88888.00 2015-04-15 05:10:38.625 105 12552.73 191.68 54682.95 88888.00 2015-04-15 05:10:38.750 105 12552.70 191.65 54682.90 88888.00 2015-04-15 05:10:38.875 105 12552.70 191.62 54682.88 88888.00 2015-04-15 05:10:39.000 105 12552.62 191.62 54682.85 88888.00 2015-04-15 05:10:39.125 105 12552.58 191.62 54682.90 88888.00 2015-04-15 05:10:39.250 105 12552.65 191.62 54682.93 88888.00 2015-04-15 05:10:39.375 105 12552.73 191.62 54682.93 88888.00 2015-04-15 05:10:39.500 105 12552.73 191.62 54682.93 88888.00 2015-04-15 05:10:39.625 105 12552.67 191.60 54682.93 88888.00 2015-04-15 05:10:39.750 105 12552.60 191.62 54682.90 88888.00 2015-04-15 05:10:39.875 105 12552.58 191.60 54682.93 88888.00 2015-04-15 05:10:40.000 105 12552.60 191.62 54682.90 88888.00 2015-04-15 05:10:40.125 105 12552.70 191.62 54682.93 88888.00 2015-04-15 05:10:40.250 105 12552.67 191.65 54682.95 88888.00 2015-04-15 05:10:40.375 105 12552.67 191.65 54682.95 88888.00 2015-04-15 05:10:40.500 105 12552.67 191.62 54682.93 88888.00 2015-04-15 05:10:40.625 105 12552.70 191.62 54682.93 88888.00 2015-04-15 05:10:40.750 105 12552.70 191.62 54682.95 88888.00 2015-04-15 05:10:40.875 105 12552.70 191.60 54682.95 88888.00 2015-04-15 05:10:41.000 105 12552.70 191.60 54682.90 88888.00 2015-04-15 05:10:41.125 105 12552.62 191.62 54682.90 88888.00 2015-04-15 05:10:41.250 105 12552.60 191.62 54682.90 88888.00 2015-04-15 05:10:41.375 105 12552.67 191.62 54682.93 88888.00 2015-04-15 05:10:41.500 105 12552.62 191.65 54682.93 88888.00 2015-04-15 05:10:41.625 105 12552.62 191.62 54682.95 88888.00 2015-04-15 05:10:41.750 105 12552.62 191.65 54682.93 88888.00 2015-04-15 05:10:41.875 105 12552.58 191.62 54682.90 88888.00 2015-04-15 05:10:42.000 105 12552.62 191.62 54682.90 88888.00 2015-04-15 05:10:42.125 105 12552.62 191.65 54682.90 88888.00 2015-04-15 05:10:42.250 105 12552.52 191.62 54682.90 88888.00 2015-04-15 05:10:42.375 105 12552.60 191.62 54682.93 88888.00 2015-04-15 05:10:42.500 105 12552.70 191.62 54682.90 88888.00 2015-04-15 05:10:42.625 105 12552.70 191.62 54682.90 88888.00 2015-04-15 05:10:42.750 105 12552.67 191.68 54682.97 88888.00 2015-04-15 05:10:42.875 105 12552.70 191.70 54682.97 88888.00 2015-04-15 05:10:43.000 105 12552.65 191.65 54682.93 88888.00 2015-04-15 05:10:43.125 105 12552.65 191.65 54682.90 88888.00 2015-04-15 05:10:43.250 105 12552.60 191.62 54682.93 88888.00 2015-04-15 05:10:43.375 105 12552.62 191.65 54682.90 88888.00 2015-04-15 05:10:43.500 105 12552.62 191.65 54682.93 88888.00 2015-04-15 05:10:43.625 105 12552.60 191.65 54682.93 88888.00 2015-04-15 05:10:43.750 105 12552.60 191.65 54682.95 88888.00 2015-04-15 05:10:43.875 105 12552.65 191.65 54682.95 88888.00 2015-04-15 05:10:44.000 105 12552.67 191.62 54682.93 88888.00 2015-04-15 05:10:44.125 105 12552.62 191.62 54682.95 88888.00 2015-04-15 05:10:44.250 105 12552.65 191.68 54682.97 88888.00 2015-04-15 05:10:44.375 105 12552.67 191.65 54682.97 88888.00 2015-04-15 05:10:44.500 105 12552.65 191.65 54682.97 88888.00 2015-04-15 05:10:44.625 105 12552.62 191.65 54682.97 88888.00 2015-04-15 05:10:44.750 105 12552.60 191.65 54682.97 88888.00 2015-04-15 05:10:44.875 105 12552.62 191.62 54682.97 88888.00 2015-04-15 05:10:45.000 105 12552.62 191.60 54682.95 88888.00 2015-04-15 05:10:45.125 105 12552.65 191.62 54682.95 88888.00 2015-04-15 05:10:45.250 105 12552.60 191.62 54682.97 88888.00 2015-04-15 05:10:45.375 105 12552.60 191.65 54682.93 88888.00 2015-04-15 05:10:45.500 105 12552.55 191.65 54682.93 88888.00 2015-04-15 05:10:45.625 105 12552.58 191.65 54682.93 88888.00 2015-04-15 05:10:45.750 105 12552.65 191.65 54682.97 88888.00 2015-04-15 05:10:45.875 105 12552.65 191.62 54682.95 88888.00 2015-04-15 05:10:46.000 105 12552.65 191.62 54682.95 88888.00 2015-04-15 05:10:46.125 105 12552.62 191.60 54682.97 88888.00 2015-04-15 05:10:46.250 105 12552.60 191.62 54682.95 88888.00 2015-04-15 05:10:46.375 105 12552.62 191.65 54682.95 88888.00 2015-04-15 05:10:46.500 105 12552.62 191.62 54682.95 88888.00 2015-04-15 05:10:46.625 105 12552.65 191.62 54682.93 88888.00 2015-04-15 05:10:46.750 105 12552.70 191.62 54682.93 88888.00 2015-04-15 05:10:46.875 105 12552.67 191.62 54682.95 88888.00 2015-04-15 05:10:47.000 105 12552.62 191.62 54682.97 88888.00 2015-04-15 05:10:47.125 105 12552.60 191.65 54682.95 88888.00 2015-04-15 05:10:47.250 105 12552.58 191.60 54682.95 88888.00 2015-04-15 05:10:47.375 105 12552.65 191.62 54682.93 88888.00 2015-04-15 05:10:47.500 105 12552.70 191.65 54682.95 88888.00 2015-04-15 05:10:47.625 105 12552.70 191.62 54682.95 88888.00 2015-04-15 05:10:47.750 105 12552.65 191.60 54682.97 88888.00 2015-04-15 05:10:47.875 105 12552.62 191.65 54682.95 88888.00 2015-04-15 05:10:48.000 105 12552.62 191.65 54682.95 88888.00 2015-04-15 05:10:48.125 105 12552.60 191.62 54682.93 88888.00 2015-04-15 05:10:48.250 105 12552.60 191.62 54682.95 88888.00 2015-04-15 05:10:48.375 105 12552.62 191.65 54682.95 88888.00 2015-04-15 05:10:48.500 105 12552.60 191.62 54682.95 88888.00 2015-04-15 05:10:48.625 105 12552.62 191.62 54682.97 88888.00 2015-04-15 05:10:48.750 105 12552.58 191.62 54683.03 88888.00 2015-04-15 05:10:48.875 105 12552.52 191.65 54682.97 88888.00 2015-04-15 05:10:49.000 105 12552.52 191.60 54682.95 88888.00 2015-04-15 05:10:49.125 105 12552.52 191.62 54682.95 88888.00 2015-04-15 05:10:49.250 105 12552.55 191.60 54682.97 88888.00 2015-04-15 05:10:49.375 105 12552.60 191.62 54682.95 88888.00 2015-04-15 05:10:49.500 105 12552.58 191.60 54682.95 88888.00 2015-04-15 05:10:49.625 105 12552.50 191.65 54682.97 88888.00 2015-04-15 05:10:49.750 105 12552.52 191.65 54682.97 88888.00 2015-04-15 05:10:49.875 105 12552.55 191.65 54682.97 88888.00 2015-04-15 05:10:50.000 105 12552.58 191.65 54682.97 88888.00 2015-04-15 05:10:50.125 105 12552.55 191.62 54683.00 88888.00 2015-04-15 05:10:50.250 105 12552.55 191.62 54682.97 88888.00 2015-04-15 05:10:50.375 105 12552.55 191.62 54682.97 88888.00 2015-04-15 05:10:50.500 105 12552.55 191.62 54682.97 88888.00 2015-04-15 05:10:50.625 105 12552.58 191.65 54682.95 88888.00 2015-04-15 05:10:50.750 105 12552.55 191.65 54682.97 88888.00 2015-04-15 05:10:50.875 105 12552.48 191.65 54683.00 88888.00 2015-04-15 05:10:51.000 105 12552.42 191.65 54683.00 88888.00 2015-04-15 05:10:51.125 105 12552.50 191.62 54683.03 88888.00 2015-04-15 05:10:51.250 105 12552.50 191.60 54683.00 88888.00 2015-04-15 05:10:51.375 105 12552.50 191.62 54682.97 88888.00 2015-04-15 05:10:51.500 105 12552.50 191.62 54683.00 88888.00 2015-04-15 05:10:51.625 105 12552.52 191.65 54683.00 88888.00 2015-04-15 05:10:51.750 105 12552.62 191.62 54683.00 88888.00 2015-04-15 05:10:51.875 105 12552.60 191.60 54683.00 88888.00 2015-04-15 05:10:52.000 105 12552.55 191.65 54683.03 88888.00 2015-04-15 05:10:52.125 105 12552.60 191.62 54683.03 88888.00 2015-04-15 05:10:52.250 105 12552.67 191.62 54683.03 88888.00 2015-04-15 05:10:52.375 105 12552.70 191.62 54683.03 88888.00 2015-04-15 05:10:52.500 105 12552.60 191.60 54683.00 88888.00 2015-04-15 05:10:52.625 105 12552.55 191.60 54682.97 88888.00 2015-04-15 05:10:52.750 105 12552.55 191.62 54683.00 88888.00 2015-04-15 05:10:52.875 105 12552.58 191.62 54682.97 88888.00 2015-04-15 05:10:53.000 105 12552.58 191.65 54683.00 88888.00 2015-04-15 05:10:53.125 105 12552.58 191.65 54683.03 88888.00 2015-04-15 05:10:53.250 105 12552.58 191.65 54683.00 88888.00 2015-04-15 05:10:53.375 105 12552.62 191.65 54683.00 88888.00 2015-04-15 05:10:53.500 105 12552.65 191.68 54683.00 88888.00 2015-04-15 05:10:53.625 105 12552.60 191.68 54683.03 88888.00 2015-04-15 05:10:53.750 105 12552.55 191.65 54683.03 88888.00 2015-04-15 05:10:53.875 105 12552.58 191.62 54683.00 88888.00 2015-04-15 05:10:54.000 105 12552.58 191.62 54682.97 88888.00 2015-04-15 05:10:54.125 105 12552.55 191.62 54683.00 88888.00 2015-04-15 05:10:54.250 105 12552.52 191.62 54683.00 88888.00 2015-04-15 05:10:54.375 105 12552.58 191.62 54683.03 88888.00 2015-04-15 05:10:54.500 105 12552.62 191.62 54683.05 88888.00 2015-04-15 05:10:54.625 105 12552.65 191.62 54683.05 88888.00 2015-04-15 05:10:54.750 105 12552.65 191.62 54683.05 88888.00 2015-04-15 05:10:54.875 105 12552.65 191.68 54683.03 88888.00 2015-04-15 05:10:55.000 105 12552.65 191.68 54683.03 88888.00 2015-04-15 05:10:55.125 105 12552.65 191.68 54683.05 88888.00 2015-04-15 05:10:55.250 105 12552.60 191.65 54683.00 88888.00 2015-04-15 05:10:55.375 105 12552.60 191.65 54683.00 88888.00 2015-04-15 05:10:55.500 105 12552.60 191.68 54683.00 88888.00 2015-04-15 05:10:55.625 105 12552.60 191.70 54683.03 88888.00 2015-04-15 05:10:55.750 105 12552.55 191.75 54683.00 88888.00 2015-04-15 05:10:55.875 105 12552.50 191.72 54683.00 88888.00 2015-04-15 05:10:56.000 105 12552.52 191.68 54682.97 88888.00 2015-04-15 05:10:56.125 105 12552.58 191.68 54683.00 88888.00 2015-04-15 05:10:56.250 105 12552.55 191.65 54683.00 88888.00 2015-04-15 05:10:56.375 105 12552.55 191.68 54683.00 88888.00 2015-04-15 05:10:56.500 105 12552.55 191.65 54683.05 88888.00 2015-04-15 05:10:56.625 105 12552.55 191.68 54683.03 88888.00 2015-04-15 05:10:56.750 105 12552.50 191.68 54683.03 88888.00 2015-04-15 05:10:56.875 105 12552.50 191.68 54683.05 88888.00 2015-04-15 05:10:57.000 105 12552.52 191.68 54683.03 88888.00 2015-04-15 05:10:57.125 105 12552.55 191.70 54683.03 88888.00 2015-04-15 05:10:57.250 105 12552.55 191.68 54683.05 88888.00 2015-04-15 05:10:57.375 105 12552.58 191.68 54683.03 88888.00 2015-04-15 05:10:57.500 105 12552.52 191.65 54683.00 88888.00 2015-04-15 05:10:57.625 105 12552.50 191.70 54682.97 88888.00 2015-04-15 05:10:57.750 105 12552.48 191.68 54682.95 88888.00 2015-04-15 05:10:57.875 105 12552.48 191.68 54682.97 88888.00 2015-04-15 05:10:58.000 105 12552.55 191.68 54682.97 88888.00 2015-04-15 05:10:58.125 105 12552.60 191.65 54682.95 88888.00 2015-04-15 05:10:58.250 105 12552.58 191.62 54682.95 88888.00 2015-04-15 05:10:58.375 105 12552.58 191.65 54682.97 88888.00 2015-04-15 05:10:58.500 105 12552.55 191.68 54682.95 88888.00 2015-04-15 05:10:58.625 105 12552.55 191.68 54682.97 88888.00 2015-04-15 05:10:58.750 105 12552.58 191.70 54683.00 88888.00 2015-04-15 05:10:58.875 105 12552.62 191.70 54683.03 88888.00 2015-04-15 05:10:59.000 105 12552.62 191.68 54682.97 88888.00 2015-04-15 05:10:59.125 105 12552.60 191.68 54682.97 88888.00 2015-04-15 05:10:59.250 105 12552.55 191.70 54682.97 88888.00 2015-04-15 05:10:59.375 105 12552.55 191.70 54682.95 88888.00 2015-04-15 05:10:59.500 105 12552.52 191.68 54682.97 88888.00 2015-04-15 05:10:59.625 105 12552.60 191.72 54683.00 88888.00 2015-04-15 05:10:59.750 105 12552.62 191.70 54682.97 88888.00 2015-04-15 05:10:59.875 105 12552.67 191.68 54682.95 88888.00 2015-04-15 05:11:00.000 105 12552.62 191.68 54682.97 88888.00 2015-04-15 05:11:00.125 105 12552.60 191.70 54682.97 88888.00 2015-04-15 05:11:00.250 105 12552.52 191.68 54682.95 88888.00 2015-04-15 05:11:00.375 105 12552.58 191.70 54682.95 88888.00 2015-04-15 05:11:00.500 105 12552.58 191.70 54682.95 88888.00 2015-04-15 05:11:00.625 105 12552.60 191.75 54682.97 88888.00 2015-04-15 05:11:00.750 105 12552.60 191.72 54682.97 88888.00 2015-04-15 05:11:00.875 105 12552.58 191.70 54682.97 88888.00 2015-04-15 05:11:01.000 105 12552.58 191.68 54682.97 88888.00 2015-04-15 05:11:01.125 105 12552.62 191.72 54683.00 88888.00 2015-04-15 05:11:01.250 105 12552.58 191.75 54683.00 88888.00 2015-04-15 05:11:01.375 105 12552.55 191.75 54682.97 88888.00 2015-04-15 05:11:01.500 105 12552.45 191.72 54683.00 88888.00 2015-04-15 05:11:01.625 105 12552.48 191.75 54683.00 88888.00 2015-04-15 05:11:01.750 105 12552.50 191.72 54683.00 88888.00 2015-04-15 05:11:01.875 105 12552.50 191.72 54683.00 88888.00 2015-04-15 05:11:02.000 105 12552.50 191.75 54682.97 88888.00 2015-04-15 05:11:02.125 105 12552.50 191.75 54682.95 88888.00 2015-04-15 05:11:02.250 105 12552.45 191.72 54682.97 88888.00 2015-04-15 05:11:02.375 105 12552.50 191.75 54683.00 88888.00 2015-04-15 05:11:02.500 105 12552.50 191.78 54682.97 88888.00 2015-04-15 05:11:02.625 105 12552.48 191.78 54682.97 88888.00 2015-04-15 05:11:02.750 105 12552.48 191.75 54682.97 88888.00 2015-04-15 05:11:02.875 105 12552.45 191.78 54682.97 88888.00 2015-04-15 05:11:03.000 105 12552.42 191.72 54682.95 88888.00 2015-04-15 05:11:03.125 105 12552.48 191.72 54682.93 88888.00 2015-04-15 05:11:03.250 105 12552.58 191.72 54682.97 88888.00 2015-04-15 05:11:03.375 105 12552.58 191.75 54682.97 88888.00 2015-04-15 05:11:03.500 105 12552.50 191.72 54683.00 88888.00 2015-04-15 05:11:03.625 105 12552.45 191.72 54683.03 88888.00 2015-04-15 05:11:03.750 105 12552.48 191.75 54683.03 88888.00 2015-04-15 05:11:03.875 105 12552.50 191.78 54683.05 88888.00 2015-04-15 05:11:04.000 105 12552.52 191.72 54683.00 88888.00 2015-04-15 05:11:04.125 105 12552.50 191.75 54683.03 88888.00 2015-04-15 05:11:04.250 105 12552.50 191.72 54683.03 88888.00 2015-04-15 05:11:04.375 105 12552.48 191.75 54683.03 88888.00 2015-04-15 05:11:04.500 105 12552.55 191.75 54683.05 88888.00 2015-04-15 05:11:04.625 105 12552.60 191.70 54683.03 88888.00 2015-04-15 05:11:04.750 105 12552.55 191.75 54683.03 88888.00 2015-04-15 05:11:04.875 105 12552.50 191.75 54683.03 88888.00 2015-04-15 05:11:05.000 105 12552.52 191.75 54683.00 88888.00 2015-04-15 05:11:05.125 105 12552.50 191.72 54683.03 88888.00 2015-04-15 05:11:05.250 105 12552.40 191.72 54683.03 88888.00 2015-04-15 05:11:05.375 105 12552.40 191.72 54683.03 88888.00 2015-04-15 05:11:05.500 105 12552.42 191.72 54683.00 88888.00 2015-04-15 05:11:05.625 105 12552.52 191.70 54682.97 88888.00 2015-04-15 05:11:05.750 105 12552.55 191.72 54682.97 88888.00 2015-04-15 05:11:05.875 105 12552.45 191.75 54683.03 88888.00 2015-04-15 05:11:06.000 105 12552.45 191.78 54683.00 88888.00 2015-04-15 05:11:06.125 105 12552.48 191.78 54683.03 88888.00 2015-04-15 05:11:06.250 105 12552.42 191.75 54683.03 88888.00 2015-04-15 05:11:06.375 105 12552.40 191.75 54683.03 88888.00 2015-04-15 05:11:06.500 105 12552.40 191.78 54683.03 88888.00 2015-04-15 05:11:06.625 105 12552.42 191.78 54683.00 88888.00 2015-04-15 05:11:06.750 105 12552.50 191.75 54683.03 88888.00 2015-04-15 05:11:06.875 105 12552.62 191.72 54683.05 88888.00 2015-04-15 05:11:07.000 105 12552.62 191.78 54683.03 88888.00 2015-04-15 05:11:07.125 105 12552.45 191.75 54683.03 88888.00 2015-04-15 05:11:07.250 105 12552.38 191.72 54683.05 88888.00 2015-04-15 05:11:07.375 105 12552.48 191.75 54683.05 88888.00 2015-04-15 05:11:07.500 105 12552.52 191.78 54683.05 88888.00 2015-04-15 05:11:07.625 105 12552.48 191.75 54683.03 88888.00 2015-04-15 05:11:07.750 105 12552.38 191.72 54683.00 88888.00 2015-04-15 05:11:07.875 105 12552.38 191.70 54683.00 88888.00 2015-04-15 05:11:08.000 105 12552.48 191.72 54683.03 88888.00 2015-04-15 05:11:08.125 105 12552.50 191.75 54683.07 88888.00 2015-04-15 05:11:08.250 105 12552.45 191.70 54683.03 88888.00 2015-04-15 05:11:08.375 105 12552.48 191.72 54683.00 88888.00 2015-04-15 05:11:08.500 105 12552.42 191.72 54683.03 88888.00 2015-04-15 05:11:08.625 105 12552.45 191.75 54683.03 88888.00 2015-04-15 05:11:08.750 105 12552.52 191.78 54683.03 88888.00 2015-04-15 05:11:08.875 105 12552.52 191.72 54683.00 88888.00 2015-04-15 05:11:09.000 105 12552.52 191.72 54683.00 88888.00 2015-04-15 05:11:09.125 105 12552.48 191.75 54683.05 88888.00 2015-04-15 05:11:09.250 105 12552.45 191.75 54683.07 88888.00 2015-04-15 05:11:09.375 105 12552.52 191.75 54683.07 88888.00 2015-04-15 05:11:09.500 105 12552.52 191.75 54683.10 88888.00 2015-04-15 05:11:09.625 105 12552.48 191.72 54683.07 88888.00 2015-04-15 05:11:09.750 105 12552.55 191.72 54683.05 88888.00 2015-04-15 05:11:09.875 105 12552.58 191.75 54683.03 88888.00 2015-04-15 05:11:10.000 105 12552.58 191.72 54683.00 88888.00 2015-04-15 05:11:10.125 105 12552.62 191.72 54683.03 88888.00 2015-04-15 05:11:10.250 105 12552.58 191.72 54683.03 88888.00 2015-04-15 05:11:10.375 105 12552.55 191.75 54683.05 88888.00 2015-04-15 05:11:10.500 105 12552.48 191.72 54683.05 88888.00 2015-04-15 05:11:10.625 105 12552.50 191.72 54683.05 88888.00 2015-04-15 05:11:10.750 105 12552.58 191.78 54683.07 88888.00 2015-04-15 05:11:10.875 105 12552.60 191.78 54683.05 88888.00 2015-04-15 05:11:11.000 105 12552.50 191.78 54683.03 88888.00 2015-04-15 05:11:11.125 105 12552.42 191.75 54683.05 88888.00 2015-04-15 05:11:11.250 105 12552.42 191.75 54683.05 88888.00 2015-04-15 05:11:11.375 105 12552.45 191.75 54683.05 88888.00 2015-04-15 05:11:11.500 105 12552.45 191.75 54683.07 88888.00 2015-04-15 05:11:11.625 105 12552.40 191.78 54683.10 88888.00 2015-04-15 05:11:11.750 105 12552.40 191.78 54683.07 88888.00 2015-04-15 05:11:11.875 105 12552.45 191.72 54683.07 88888.00 2015-04-15 05:11:12.000 105 12552.42 191.75 54683.05 88888.00 2015-04-15 05:11:12.125 105 12552.48 191.78 54683.07 88888.00 2015-04-15 05:11:12.250 105 12552.50 191.72 54683.05 88888.00 2015-04-15 05:11:12.375 105 12552.52 191.70 54683.07 88888.00 2015-04-15 05:11:12.500 105 12552.48 191.72 54683.05 88888.00 2015-04-15 05:11:12.625 105 12552.45 191.75 54683.07 88888.00 2015-04-15 05:11:12.750 105 12552.42 191.78 54683.05 88888.00 2015-04-15 05:11:12.875 105 12552.48 191.78 54683.03 88888.00 2015-04-15 05:11:13.000 105 12552.48 191.78 54683.03 88888.00 2015-04-15 05:11:13.125 105 12552.42 191.75 54683.03 88888.00 2015-04-15 05:11:13.250 105 12552.40 191.75 54683.03 88888.00 2015-04-15 05:11:13.375 105 12552.48 191.78 54683.05 88888.00 2015-04-15 05:11:13.500 105 12552.55 191.78 54683.05 88888.00 2015-04-15 05:11:13.625 105 12552.55 191.80 54683.03 88888.00 2015-04-15 05:11:13.750 105 12552.55 191.80 54683.00 88888.00 2015-04-15 05:11:13.875 105 12552.50 191.80 54683.05 88888.00 2015-04-15 05:11:14.000 105 12552.48 191.80 54683.03 88888.00 2015-04-15 05:11:14.125 105 12552.50 191.78 54683.05 88888.00 2015-04-15 05:11:14.250 105 12552.52 191.78 54683.07 88888.00 2015-04-15 05:11:14.375 105 12552.52 191.78 54683.05 88888.00 2015-04-15 05:11:14.500 105 12552.50 191.75 54683.05 88888.00 2015-04-15 05:11:14.625 105 12552.48 191.78 54683.05 88888.00 2015-04-15 05:11:14.750 105 12552.50 191.80 54683.05 88888.00 2015-04-15 05:11:14.875 105 12552.58 191.80 54683.03 88888.00 2015-04-15 05:11:15.000 105 12552.48 191.80 54683.05 88888.00 2015-04-15 05:11:15.125 105 12552.48 191.80 54683.05 88888.00 2015-04-15 05:11:15.250 105 12552.45 191.78 54683.05 88888.00 2015-04-15 05:11:15.375 105 12552.52 191.78 54683.03 88888.00 2015-04-15 05:11:15.500 105 12552.50 191.78 54683.03 88888.00 2015-04-15 05:11:15.625 105 12552.45 191.80 54683.05 88888.00 2015-04-15 05:11:15.750 105 12552.42 191.78 54683.05 88888.00 2015-04-15 05:11:15.875 105 12552.42 191.72 54683.03 88888.00 2015-04-15 05:11:16.000 105 12552.40 191.70 54683.00 88888.00 2015-04-15 05:11:16.125 105 12552.40 191.72 54683.03 88888.00 2015-04-15 05:11:16.250 105 12552.40 191.75 54683.03 88888.00 2015-04-15 05:11:16.375 105 12552.48 191.78 54683.03 88888.00 2015-04-15 05:11:16.500 105 12552.50 191.75 54683.07 88888.00 2015-04-15 05:11:16.625 105 12552.48 191.78 54683.10 88888.00 2015-04-15 05:11:16.750 105 12552.42 191.78 54683.07 88888.00 2015-04-15 05:11:16.875 105 12552.38 191.78 54683.07 88888.00 2015-04-15 05:11:17.000 105 12552.38 191.78 54683.05 88888.00 2015-04-15 05:11:17.125 105 12552.40 191.80 54683.07 88888.00 2015-04-15 05:11:17.250 105 12552.42 191.78 54683.10 88888.00 2015-04-15 05:11:17.375 105 12552.48 191.80 54683.12 88888.00 2015-04-15 05:11:17.500 105 12552.50 191.75 54683.10 88888.00 2015-04-15 05:11:17.625 105 12552.52 191.78 54683.10 88888.00 2015-04-15 05:11:17.750 105 12552.55 191.82 54683.12 88888.00 2015-04-15 05:11:17.875 105 12552.52 191.80 54683.12 88888.00 2015-04-15 05:11:18.000 105 12552.52 191.80 54683.12 88888.00 2015-04-15 05:11:18.125 105 12552.50 191.78 54683.12 88888.00 2015-04-15 05:11:18.250 105 12552.45 191.78 54683.12 88888.00 2015-04-15 05:11:18.375 105 12552.45 191.78 54683.10 88888.00 2015-04-15 05:11:18.500 105 12552.42 191.75 54683.12 88888.00 2015-04-15 05:11:18.625 105 12552.45 191.78 54683.10 88888.00 2015-04-15 05:11:18.750 105 12552.45 191.78 54683.12 88888.00 2015-04-15 05:11:18.875 105 12552.45 191.78 54683.10 88888.00 2015-04-15 05:11:19.000 105 12552.45 191.78 54683.07 88888.00 2015-04-15 05:11:19.125 105 12552.40 191.78 54683.07 88888.00 2015-04-15 05:11:19.250 105 12552.45 191.78 54683.10 88888.00 2015-04-15 05:11:19.375 105 12552.48 191.80 54683.10 88888.00 2015-04-15 05:11:19.500 105 12552.45 191.80 54683.10 88888.00 2015-04-15 05:11:19.625 105 12552.40 191.78 54683.05 88888.00 2015-04-15 05:11:19.750 105 12552.40 191.78 54683.05 88888.00 2015-04-15 05:11:19.875 105 12552.40 191.75 54683.07 88888.00 2015-04-15 05:11:20.000 105 12552.42 191.72 54683.10 88888.00 2015-04-15 05:11:20.125 105 12552.42 191.75 54683.12 88888.00 2015-04-15 05:11:20.250 105 12552.42 191.78 54683.12 88888.00 2015-04-15 05:11:20.375 105 12552.40 191.78 54683.10 88888.00 2015-04-15 05:11:20.500 105 12552.40 191.78 54683.10 88888.00 2015-04-15 05:11:20.625 105 12552.45 191.78 54683.10 88888.00 2015-04-15 05:11:20.750 105 12552.45 191.75 54683.07 88888.00 2015-04-15 05:11:20.875 105 12552.42 191.78 54683.07 88888.00 2015-04-15 05:11:21.000 105 12552.45 191.75 54683.05 88888.00 2015-04-15 05:11:21.125 105 12552.42 191.75 54683.10 88888.00 2015-04-15 05:11:21.250 105 12552.42 191.78 54683.12 88888.00 2015-04-15 05:11:21.375 105 12552.48 191.82 54683.10 88888.00 2015-04-15 05:11:21.500 105 12552.42 191.80 54683.10 88888.00 2015-04-15 05:11:21.625 105 12552.40 191.80 54683.10 88888.00 2015-04-15 05:11:21.750 105 12552.38 191.78 54683.10 88888.00 2015-04-15 05:11:21.875 105 12552.33 191.72 54683.12 88888.00 2015-04-15 05:11:22.000 105 12552.30 191.78 54683.12 88888.00 2015-04-15 05:11:22.125 105 12552.27 191.80 54683.15 88888.00 2015-04-15 05:11:22.250 105 12552.30 191.75 54683.12 88888.00 2015-04-15 05:11:22.375 105 12552.45 191.78 54683.12 88888.00 2015-04-15 05:11:22.500 105 12552.50 191.75 54683.07 88888.00 2015-04-15 05:11:22.625 105 12552.45 191.78 54683.10 88888.00 2015-04-15 05:11:22.750 105 12552.33 191.80 54683.12 88888.00 2015-04-15 05:11:22.875 105 12552.27 191.82 54683.12 88888.00 2015-04-15 05:11:23.000 105 12552.30 191.80 54683.10 88888.00 2015-04-15 05:11:23.125 105 12552.30 191.80 54683.12 88888.00 2015-04-15 05:11:23.250 105 12552.35 191.75 54683.12 88888.00 2015-04-15 05:11:23.375 105 12552.42 191.78 54683.12 88888.00 2015-04-15 05:11:23.500 105 12552.45 191.82 54683.12 88888.00 2015-04-15 05:11:23.625 105 12552.45 191.85 54683.12 88888.00 2015-04-15 05:11:23.750 105 12552.48 191.85 54683.12 88888.00 2015-04-15 05:11:23.875 105 12552.38 191.80 54683.10 88888.00 2015-04-15 05:11:24.000 105 12552.40 191.78 54683.07 88888.00 2015-04-15 05:11:24.125 105 12552.35 191.78 54683.12 88888.00 2015-04-15 05:11:24.250 105 12552.25 191.85 54683.18 88888.00 2015-04-15 05:11:24.375 105 12552.27 191.88 54683.20 88888.00 2015-04-15 05:11:24.500 105 12552.33 191.80 54683.18 88888.00 2015-04-15 05:11:24.625 105 12552.38 191.78 54683.20 88888.00 2015-04-15 05:11:24.750 105 12552.38 191.82 54683.18 88888.00 2015-04-15 05:11:24.875 105 12552.30 191.85 54683.18 88888.00 2015-04-15 05:11:25.000 105 12552.25 191.82 54683.12 88888.00 2015-04-15 05:11:25.125 105 12552.23 191.82 54683.15 88888.00 2015-04-15 05:11:25.250 105 12552.33 191.80 54683.18 88888.00 2015-04-15 05:11:25.375 105 12552.38 191.82 54683.18 88888.00 2015-04-15 05:11:25.500 105 12552.35 191.82 54683.18 88888.00 2015-04-15 05:11:25.625 105 12552.23 191.82 54683.15 88888.00 2015-04-15 05:11:25.750 105 12552.23 191.82 54683.15 88888.00 2015-04-15 05:11:25.875 105 12552.23 191.80 54683.15 88888.00 2015-04-15 05:11:26.000 105 12552.27 191.78 54683.15 88888.00 2015-04-15 05:11:26.125 105 12552.30 191.80 54683.15 88888.00 2015-04-15 05:11:26.250 105 12552.35 191.82 54683.18 88888.00 2015-04-15 05:11:26.375 105 12552.40 191.85 54683.15 88888.00 2015-04-15 05:11:26.500 105 12552.35 191.82 54683.15 88888.00 2015-04-15 05:11:26.625 105 12552.40 191.80 54683.15 88888.00 2015-04-15 05:11:26.750 105 12552.38 191.82 54683.12 88888.00 2015-04-15 05:11:26.875 105 12552.33 191.80 54683.12 88888.00 2015-04-15 05:11:27.000 105 12552.27 191.80 54683.15 88888.00 2015-04-15 05:11:27.125 105 12552.25 191.78 54683.15 88888.00 2015-04-15 05:11:27.250 105 12552.33 191.78 54683.18 88888.00 2015-04-15 05:11:27.375 105 12552.35 191.82 54683.18 88888.00 2015-04-15 05:11:27.500 105 12552.27 191.85 54683.18 88888.00 2015-04-15 05:11:27.625 105 12552.30 191.82 54683.18 88888.00 2015-04-15 05:11:27.750 105 12552.33 191.82 54683.15 88888.00 2015-04-15 05:11:27.875 105 12552.38 191.85 54683.15 88888.00 2015-04-15 05:11:28.000 105 12552.40 191.85 54683.12 88888.00 2015-04-15 05:11:28.125 105 12552.30 191.88 54683.15 88888.00 2015-04-15 05:11:28.250 105 12552.23 191.82 54683.18 88888.00 2015-04-15 05:11:28.375 105 12552.27 191.82 54683.20 88888.00 2015-04-15 05:11:28.500 105 12552.35 191.85 54683.20 88888.00 2015-04-15 05:11:28.625 105 12552.35 191.85 54683.18 88888.00 2015-04-15 05:11:28.750 105 12552.33 191.88 54683.18 88888.00 2015-04-15 05:11:28.875 105 12552.20 191.85 54683.15 88888.00 2015-04-15 05:11:29.000 105 12552.23 191.85 54683.12 88888.00 2015-04-15 05:11:29.125 105 12552.27 191.85 54683.18 88888.00 2015-04-15 05:11:29.250 105 12552.27 191.82 54683.20 88888.00 2015-04-15 05:11:29.375 105 12552.30 191.85 54683.18 88888.00 2015-04-15 05:11:29.500 105 12552.25 191.85 54683.18 88888.00 2015-04-15 05:11:29.625 105 12552.23 191.85 54683.18 88888.00 2015-04-15 05:11:29.750 105 12552.25 191.85 54683.18 88888.00 2015-04-15 05:11:29.875 105 12552.17 191.82 54683.18 88888.00 2015-04-15 05:11:30.000 105 12552.17 191.82 54683.18 88888.00 2015-04-15 05:11:30.125 105 12552.27 191.82 54683.20 88888.00 2015-04-15 05:11:30.250 105 12552.25 191.80 54683.18 88888.00 2015-04-15 05:11:30.375 105 12552.25 191.82 54683.18 88888.00 2015-04-15 05:11:30.500 105 12552.27 191.85 54683.18 88888.00 2015-04-15 05:11:30.625 105 12552.23 191.82 54683.15 88888.00 2015-04-15 05:11:30.750 105 12552.15 191.82 54683.15 88888.00 2015-04-15 05:11:30.875 105 12552.15 191.85 54683.18 88888.00 2015-04-15 05:11:31.000 105 12552.23 191.85 54683.18 88888.00 2015-04-15 05:11:31.125 105 12552.23 191.80 54683.15 88888.00 2015-04-15 05:11:31.250 105 12552.20 191.78 54683.18 88888.00 2015-04-15 05:11:31.375 105 12552.23 191.82 54683.18 88888.00 2015-04-15 05:11:31.500 105 12552.20 191.80 54683.15 88888.00 2015-04-15 05:11:31.625 105 12552.23 191.80 54683.18 88888.00 2015-04-15 05:11:31.750 105 12552.30 191.80 54683.18 88888.00 2015-04-15 05:11:31.875 105 12552.33 191.80 54683.20 88888.00 2015-04-15 05:11:32.000 105 12552.30 191.82 54683.15 88888.00 2015-04-15 05:11:32.125 105 12552.25 191.80 54683.18 88888.00 2015-04-15 05:11:32.250 105 12552.20 191.75 54683.18 88888.00 2015-04-15 05:11:32.375 105 12552.20 191.80 54683.18 88888.00 2015-04-15 05:11:32.500 105 12552.25 191.78 54683.20 88888.00 2015-04-15 05:11:32.625 105 12552.27 191.82 54683.18 88888.00 2015-04-15 05:11:32.750 105 12552.23 191.82 54683.18 88888.00 2015-04-15 05:11:32.875 105 12552.17 191.82 54683.20 88888.00 2015-04-15 05:11:33.000 105 12552.20 191.82 54683.15 88888.00 2015-04-15 05:11:33.125 105 12552.17 191.80 54683.15 88888.00 2015-04-15 05:11:33.250 105 12552.23 191.78 54683.15 88888.00 2015-04-15 05:11:33.375 105 12552.25 191.78 54683.15 88888.00 2015-04-15 05:11:33.500 105 12552.17 191.80 54683.18 88888.00 2015-04-15 05:11:33.625 105 12552.10 191.82 54683.18 88888.00 2015-04-15 05:11:33.750 105 12552.15 191.80 54683.18 88888.00 2015-04-15 05:11:33.875 105 12552.15 191.80 54683.20 88888.00 2015-04-15 05:11:34.000 105 12552.17 191.80 54683.20 88888.00 2015-04-15 05:11:34.125 105 12552.23 191.80 54683.20 88888.00 2015-04-15 05:11:34.250 105 12552.20 191.78 54683.25 88888.00 2015-04-15 05:11:34.375 105 12552.20 191.80 54683.25 88888.00 2015-04-15 05:11:34.500 105 12552.17 191.80 54683.22 88888.00 2015-04-15 05:11:34.625 105 12552.17 191.78 54683.20 88888.00 2015-04-15 05:11:34.750 105 12552.20 191.75 54683.22 88888.00 2015-04-15 05:11:34.875 105 12552.20 191.72 54683.20 88888.00 2015-04-15 05:11:35.000 105 12552.23 191.72 54683.20 88888.00 2015-04-15 05:11:35.125 105 12552.20 191.70 54683.20 88888.00 2015-04-15 05:11:35.250 105 12552.15 191.72 54683.22 88888.00 2015-04-15 05:11:35.375 105 12552.20 191.75 54683.25 88888.00 2015-04-15 05:11:35.500 105 12552.23 191.75 54683.22 88888.00 2015-04-15 05:11:35.625 105 12552.23 191.72 54683.20 88888.00 2015-04-15 05:11:35.750 105 12552.15 191.72 54683.20 88888.00 2015-04-15 05:11:35.875 105 12552.17 191.75 54683.22 88888.00 2015-04-15 05:11:36.000 105 12552.20 191.75 54683.22 88888.00 2015-04-15 05:11:36.125 105 12552.23 191.78 54683.22 88888.00 2015-04-15 05:11:36.250 105 12552.17 191.75 54683.22 88888.00 2015-04-15 05:11:36.375 105 12552.17 191.75 54683.22 88888.00 2015-04-15 05:11:36.500 105 12552.23 191.78 54683.25 88888.00 2015-04-15 05:11:36.625 105 12552.20 191.80 54683.25 88888.00 2015-04-15 05:11:36.750 105 12552.15 191.78 54683.22 88888.00 2015-04-15 05:11:36.875 105 12552.15 191.75 54683.25 88888.00 2015-04-15 05:11:37.000 105 12552.17 191.72 54683.25 88888.00 2015-04-15 05:11:37.125 105 12552.20 191.78 54683.25 88888.00 2015-04-15 05:11:37.250 105 12552.17 191.75 54683.28 88888.00 2015-04-15 05:11:37.375 105 12552.23 191.75 54683.28 88888.00 2015-04-15 05:11:37.500 105 12552.20 191.75 54683.25 88888.00 2015-04-15 05:11:37.625 105 12552.12 191.70 54683.22 88888.00 2015-04-15 05:11:37.750 105 12552.10 191.70 54683.22 88888.00 2015-04-15 05:11:37.875 105 12552.10 191.72 54683.22 88888.00 2015-04-15 05:11:38.000 105 12552.12 191.72 54683.22 88888.00 2015-04-15 05:11:38.125 105 12552.17 191.75 54683.22 88888.00 2015-04-15 05:11:38.250 105 12552.17 191.75 54683.22 88888.00 2015-04-15 05:11:38.375 105 12552.23 191.78 54683.22 88888.00 2015-04-15 05:11:38.500 105 12552.23 191.78 54683.28 88888.00 2015-04-15 05:11:38.625 105 12552.17 191.75 54683.28 88888.00 2015-04-15 05:11:38.750 105 12552.10 191.78 54683.25 88888.00 2015-04-15 05:11:38.875 105 12552.08 191.75 54683.22 88888.00 2015-04-15 05:11:39.000 105 12552.10 191.72 54683.22 88888.00 2015-04-15 05:11:39.125 105 12552.12 191.72 54683.25 88888.00 2015-04-15 05:11:39.250 105 12552.02 191.72 54683.28 88888.00 2015-04-15 05:11:39.375 105 12552.08 191.72 54683.28 88888.00 2015-04-15 05:11:39.500 105 12552.12 191.75 54683.25 88888.00 2015-04-15 05:11:39.625 105 12552.15 191.75 54683.25 88888.00 2015-04-15 05:11:39.750 105 12552.23 191.72 54683.22 88888.00 2015-04-15 05:11:39.875 105 12552.17 191.75 54683.22 88888.00 2015-04-15 05:11:40.000 105 12552.17 191.75 54683.22 88888.00 2015-04-15 05:11:40.125 105 12552.20 191.72 54683.22 88888.00 2015-04-15 05:11:40.250 105 12552.27 191.75 54683.25 88888.00 2015-04-15 05:11:40.375 105 12552.38 191.75 54683.25 88888.00 2015-04-15 05:11:40.500 105 12552.33 191.78 54683.22 88888.00 2015-04-15 05:11:40.625 105 12552.30 191.80 54683.22 88888.00 2015-04-15 05:11:40.750 105 12552.35 191.78 54683.25 88888.00 2015-04-15 05:11:40.875 105 12552.30 191.72 54683.22 88888.00 2015-04-15 05:11:41.000 105 12552.17 191.72 54683.20 88888.00 2015-04-15 05:11:41.125 105 12552.15 191.72 54683.20 88888.00 2015-04-15 05:11:41.250 105 12552.12 191.68 54683.22 88888.00 2015-04-15 05:11:41.375 105 12552.15 191.68 54683.22 88888.00 2015-04-15 05:11:41.500 105 12552.17 191.75 54683.25 88888.00 2015-04-15 05:11:41.625 105 12552.23 191.78 54683.25 88888.00 2015-04-15 05:11:41.750 105 12552.25 191.78 54683.25 88888.00 2015-04-15 05:11:41.875 105 12552.27 191.75 54683.22 88888.00 2015-04-15 05:11:42.000 105 12552.25 191.75 54683.22 88888.00 2015-04-15 05:11:42.125 105 12552.23 191.72 54683.22 88888.00 2015-04-15 05:11:42.250 105 12552.20 191.75 54683.20 88888.00 2015-04-15 05:11:42.375 105 12552.23 191.75 54683.22 88888.00 2015-04-15 05:11:42.500 105 12552.17 191.72 54683.22 88888.00 2015-04-15 05:11:42.625 105 12552.08 191.72 54683.20 88888.00 2015-04-15 05:11:42.750 105 12552.02 191.75 54683.25 88888.00 2015-04-15 05:11:42.875 105 12552.08 191.75 54683.25 88888.00 2015-04-15 05:11:43.000 105 12552.17 191.75 54683.22 88888.00 2015-04-15 05:11:43.125 105 12552.15 191.72 54683.25 88888.00 2015-04-15 05:11:43.250 105 12552.10 191.70 54683.25 88888.00 2015-04-15 05:11:43.375 105 12552.17 191.70 54683.25 88888.00 2015-04-15 05:11:43.500 105 12552.15 191.72 54683.25 88888.00 2015-04-15 05:11:43.625 105 12552.12 191.75 54683.25 88888.00 2015-04-15 05:11:43.750 105 12552.12 191.72 54683.25 88888.00 2015-04-15 05:11:43.875 105 12552.17 191.72 54683.25 88888.00 2015-04-15 05:11:44.000 105 12552.15 191.70 54683.22 88888.00 2015-04-15 05:11:44.125 105 12552.15 191.70 54683.22 88888.00 2015-04-15 05:11:44.250 105 12552.10 191.68 54683.20 88888.00 2015-04-15 05:11:44.375 105 12552.17 191.68 54683.22 88888.00 2015-04-15 05:11:44.500 105 12552.20 191.70 54683.25 88888.00 2015-04-15 05:11:44.625 105 12552.17 191.72 54683.25 88888.00 2015-04-15 05:11:44.750 105 12552.17 191.72 54683.22 88888.00 2015-04-15 05:11:44.875 105 12552.15 191.70 54683.20 88888.00 2015-04-15 05:11:45.000 105 12552.15 191.75 54683.22 88888.00 2015-04-15 05:11:45.125 105 12552.12 191.72 54683.28 88888.00 2015-04-15 05:11:45.250 105 12552.17 191.70 54683.25 88888.00 2015-04-15 05:11:45.375 105 12552.25 191.72 54683.22 88888.00 2015-04-15 05:11:45.500 105 12552.27 191.72 54683.25 88888.00 2015-04-15 05:11:45.625 105 12552.17 191.72 54683.25 88888.00 2015-04-15 05:11:45.750 105 12552.17 191.70 54683.22 88888.00 2015-04-15 05:11:45.875 105 12552.20 191.70 54683.22 88888.00 2015-04-15 05:11:46.000 105 12552.17 191.70 54683.22 88888.00 2015-04-15 05:11:46.125 105 12552.12 191.70 54683.25 88888.00 2015-04-15 05:11:46.250 105 12552.12 191.70 54683.28 88888.00 2015-04-15 05:11:46.375 105 12552.12 191.68 54683.25 88888.00 2015-04-15 05:11:46.500 105 12552.08 191.70 54683.25 88888.00 2015-04-15 05:11:46.625 105 12552.10 191.70 54683.25 88888.00 2015-04-15 05:11:46.750 105 12552.12 191.72 54683.25 88888.00 2015-04-15 05:11:46.875 105 12552.12 191.70 54683.28 88888.00 2015-04-15 05:11:47.000 105 12552.15 191.70 54683.25 88888.00 2015-04-15 05:11:47.125 105 12552.10 191.72 54683.25 88888.00 2015-04-15 05:11:47.250 105 12552.05 191.68 54683.25 88888.00 2015-04-15 05:11:47.375 105 12552.08 191.65 54683.22 88888.00 2015-04-15 05:11:47.500 105 12552.08 191.70 54683.25 88888.00 2015-04-15 05:11:47.625 105 12552.08 191.72 54683.28 88888.00 2015-04-15 05:11:47.750 105 12552.08 191.75 54683.25 88888.00 2015-04-15 05:11:47.875 105 12552.05 191.75 54683.28 88888.00 2015-04-15 05:11:48.000 105 12552.00 191.70 54683.28 88888.00 2015-04-15 05:11:48.125 105 12552.00 191.70 54683.28 88888.00 2015-04-15 05:11:48.250 105 12551.98 191.68 54683.30 88888.00 2015-04-15 05:11:48.375 105 12551.98 191.72 54683.28 88888.00 2015-04-15 05:11:48.500 105 12551.95 191.72 54683.28 88888.00 2015-04-15 05:11:48.625 105 12551.95 191.72 54683.28 88888.00 2015-04-15 05:11:48.750 105 12552.02 191.70 54683.25 88888.00 2015-04-15 05:11:48.875 105 12552.00 191.70 54683.25 88888.00 2015-04-15 05:11:49.000 105 12551.92 191.70 54683.25 88888.00 2015-04-15 05:11:49.125 105 12551.98 191.68 54683.28 88888.00 2015-04-15 05:11:49.250 105 12551.98 191.62 54683.28 88888.00 2015-04-15 05:11:49.375 105 12552.00 191.68 54683.25 88888.00 2015-04-15 05:11:49.500 105 12552.00 191.65 54683.28 88888.00 2015-04-15 05:11:49.625 105 12551.98 191.65 54683.25 88888.00 2015-04-15 05:11:49.750 105 12551.98 191.68 54683.30 88888.00 2015-04-15 05:11:49.875 105 12552.00 191.68 54683.28 88888.00 2015-04-15 05:11:50.000 105 12552.00 191.68 54683.28 88888.00 2015-04-15 05:11:50.125 105 12551.98 191.68 54683.28 88888.00 2015-04-15 05:11:50.250 105 12552.00 191.65 54683.25 88888.00 2015-04-15 05:11:50.375 105 12552.05 191.68 54683.25 88888.00 2015-04-15 05:11:50.500 105 12552.05 191.65 54683.25 88888.00 2015-04-15 05:11:50.625 105 12552.00 191.62 54683.25 88888.00 2015-04-15 05:11:50.750 105 12551.98 191.62 54683.25 88888.00 2015-04-15 05:11:50.875 105 12551.98 191.65 54683.28 88888.00 2015-04-15 05:11:51.000 105 12551.95 191.68 54683.28 88888.00 2015-04-15 05:11:51.125 105 12551.90 191.68 54683.28 88888.00 2015-04-15 05:11:51.250 105 12551.88 191.65 54683.25 88888.00 2015-04-15 05:11:51.375 105 12551.90 191.65 54683.25 88888.00 2015-04-15 05:11:51.500 105 12551.95 191.65 54683.25 88888.00 2015-04-15 05:11:51.625 105 12551.90 191.65 54683.28 88888.00 2015-04-15 05:11:51.750 105 12551.90 191.68 54683.28 88888.00 2015-04-15 05:11:51.875 105 12551.95 191.68 54683.25 88888.00 2015-04-15 05:11:52.000 105 12551.95 191.65 54683.25 88888.00 2015-04-15 05:11:52.125 105 12551.88 191.65 54683.28 88888.00 2015-04-15 05:11:52.250 105 12551.90 191.62 54683.30 88888.00 2015-04-15 05:11:52.375 105 12551.98 191.65 54683.30 88888.00 2015-04-15 05:11:52.500 105 12551.95 191.68 54683.30 88888.00 2015-04-15 05:11:52.625 105 12551.92 191.68 54683.30 88888.00 2015-04-15 05:11:52.750 105 12551.95 191.70 54683.28 88888.00 2015-04-15 05:11:52.875 105 12551.95 191.65 54683.28 88888.00 2015-04-15 05:11:53.000 105 12551.98 191.65 54683.30 88888.00 2015-04-15 05:11:53.125 105 12551.98 191.65 54683.32 88888.00 2015-04-15 05:11:53.250 105 12551.92 191.62 54683.30 88888.00 2015-04-15 05:11:53.375 105 12551.92 191.65 54683.30 88888.00 2015-04-15 05:11:53.500 105 12551.90 191.65 54683.30 88888.00 2015-04-15 05:11:53.625 105 12551.90 191.65 54683.28 88888.00 2015-04-15 05:11:53.750 105 12551.92 191.62 54683.28 88888.00 2015-04-15 05:11:53.875 105 12551.95 191.62 54683.28 88888.00 2015-04-15 05:11:54.000 105 12551.92 191.62 54683.28 88888.00 2015-04-15 05:11:54.125 105 12551.88 191.65 54683.30 88888.00 2015-04-15 05:11:54.250 105 12551.83 191.65 54683.30 88888.00 2015-04-15 05:11:54.375 105 12551.85 191.62 54683.28 88888.00 2015-04-15 05:11:54.500 105 12551.90 191.62 54683.28 88888.00 2015-04-15 05:11:54.625 105 12551.88 191.60 54683.28 88888.00 2015-04-15 05:11:54.750 105 12551.83 191.60 54683.30 88888.00 2015-04-15 05:11:54.875 105 12551.77 191.68 54683.30 88888.00 2015-04-15 05:11:55.000 105 12551.80 191.68 54683.32 88888.00 2015-04-15 05:11:55.125 105 12551.83 191.65 54683.30 88888.00 2015-04-15 05:11:55.250 105 12551.83 191.65 54683.28 88888.00 2015-04-15 05:11:55.375 105 12551.85 191.65 54683.30 88888.00 2015-04-15 05:11:55.500 105 12551.83 191.68 54683.30 88888.00 2015-04-15 05:11:55.625 105 12551.88 191.62 54683.28 88888.00 2015-04-15 05:11:55.750 105 12551.95 191.65 54683.28 88888.00 2015-04-15 05:11:55.875 105 12551.95 191.65 54683.30 88888.00 2015-04-15 05:11:56.000 105 12551.92 191.65 54683.30 88888.00 2015-04-15 05:11:56.125 105 12551.90 191.62 54683.32 88888.00 2015-04-15 05:11:56.250 105 12551.90 191.62 54683.30 88888.00 2015-04-15 05:11:56.375 105 12551.92 191.62 54683.30 88888.00 2015-04-15 05:11:56.500 105 12551.83 191.68 54683.30 88888.00 2015-04-15 05:11:56.625 105 12551.80 191.68 54683.32 88888.00 2015-04-15 05:11:56.750 105 12551.88 191.62 54683.32 88888.00 2015-04-15 05:11:56.875 105 12551.83 191.60 54683.32 88888.00 2015-04-15 05:11:57.000 105 12551.77 191.65 54683.30 88888.00 2015-04-15 05:11:57.125 105 12551.77 191.62 54683.30 88888.00 2015-04-15 05:11:57.250 105 12551.85 191.62 54683.32 88888.00 2015-04-15 05:11:57.375 105 12551.85 191.65 54683.30 88888.00 2015-04-15 05:11:57.500 105 12551.83 191.65 54683.30 88888.00 2015-04-15 05:11:57.625 105 12551.85 191.65 54683.30 88888.00 2015-04-15 05:11:57.750 105 12551.90 191.62 54683.28 88888.00 2015-04-15 05:11:57.875 105 12551.92 191.62 54683.30 88888.00 2015-04-15 05:11:58.000 105 12551.85 191.60 54683.30 88888.00 2015-04-15 05:11:58.125 105 12551.77 191.62 54683.30 88888.00 2015-04-15 05:11:58.250 105 12551.85 191.62 54683.28 88888.00 2015-04-15 05:11:58.375 105 12551.90 191.65 54683.28 88888.00 2015-04-15 05:11:58.500 105 12551.85 191.60 54683.28 88888.00 2015-04-15 05:11:58.625 105 12551.85 191.62 54683.28 88888.00 2015-04-15 05:11:58.750 105 12551.90 191.60 54683.32 88888.00 2015-04-15 05:11:58.875 105 12551.90 191.65 54683.35 88888.00 2015-04-15 05:11:59.000 105 12551.92 191.60 54683.35 88888.00 2015-04-15 05:11:59.125 105 12551.92 191.60 54683.32 88888.00 2015-04-15 05:11:59.250 105 12551.85 191.62 54683.32 88888.00 2015-04-15 05:11:59.375 105 12551.90 191.65 54683.30 88888.00 2015-04-15 05:11:59.500 105 12551.88 191.62 54683.28 88888.00 2015-04-15 05:11:59.625 105 12551.88 191.65 54683.30 88888.00 2015-04-15 05:11:59.750 105 12551.88 191.62 54683.30 88888.00 2015-04-15 05:11:59.875 105 12551.92 191.65 54683.28 88888.00 2015-04-15 05:12:00.000 105 12551.95 191.65 54683.30 88888.00 2015-04-15 05:12:00.125 105 12551.95 191.65 54683.32 88888.00 2015-04-15 05:12:00.250 105 12551.90 191.65 54683.30 88888.00 2015-04-15 05:12:00.375 105 12551.83 191.68 54683.28 88888.00 2015-04-15 05:12:00.500 105 12551.75 191.62 54683.25 88888.00 2015-04-15 05:12:00.625 105 12551.80 191.65 54683.32 88888.00 2015-04-15 05:12:00.750 105 12551.92 191.68 54683.35 88888.00 2015-04-15 05:12:00.875 105 12551.90 191.65 54683.32 88888.00 2015-04-15 05:12:01.000 105 12551.88 191.60 54683.28 88888.00 2015-04-15 05:12:01.125 105 12551.85 191.57 54683.28 88888.00 2015-04-15 05:12:01.250 105 12551.85 191.57 54683.30 88888.00 2015-04-15 05:12:01.375 105 12551.88 191.60 54683.32 88888.00 2015-04-15 05:12:01.500 105 12551.83 191.60 54683.32 88888.00 2015-04-15 05:12:01.625 105 12551.75 191.57 54683.30 88888.00 2015-04-15 05:12:01.750 105 12551.77 191.60 54683.28 88888.00 2015-04-15 05:12:01.875 105 12551.83 191.62 54683.28 88888.00 2015-04-15 05:12:02.000 105 12551.90 191.62 54683.30 88888.00 2015-04-15 05:12:02.125 105 12552.00 191.65 54683.35 88888.00 2015-04-15 05:12:02.250 105 12551.92 191.62 54683.38 88888.00 2015-04-15 05:12:02.375 105 12551.88 191.62 54683.32 88888.00 2015-04-15 05:12:02.500 105 12551.85 191.60 54683.32 88888.00 2015-04-15 05:12:02.625 105 12551.80 191.57 54683.30 88888.00 2015-04-15 05:12:02.750 105 12551.85 191.57 54683.28 88888.00 2015-04-15 05:12:02.875 105 12551.85 191.60 54683.32 88888.00 2015-04-15 05:12:03.000 105 12551.83 191.62 54683.35 88888.00 2015-04-15 05:12:03.125 105 12551.80 191.62 54683.35 88888.00 2015-04-15 05:12:03.250 105 12551.85 191.57 54683.30 88888.00 2015-04-15 05:12:03.375 105 12551.90 191.57 54683.28 88888.00 2015-04-15 05:12:03.500 105 12551.88 191.60 54683.30 88888.00 2015-04-15 05:12:03.625 105 12551.85 191.57 54683.30 88888.00 2015-04-15 05:12:03.750 105 12551.83 191.60 54683.30 88888.00 2015-04-15 05:12:03.875 105 12551.80 191.57 54683.32 88888.00 2015-04-15 05:12:04.000 105 12551.85 191.60 54683.32 88888.00 2015-04-15 05:12:04.125 105 12551.83 191.60 54683.32 88888.00 2015-04-15 05:12:04.250 105 12551.77 191.62 54683.30 88888.00 2015-04-15 05:12:04.375 105 12551.77 191.60 54683.28 88888.00 2015-04-15 05:12:04.500 105 12551.77 191.62 54683.32 88888.00 2015-04-15 05:12:04.625 105 12551.80 191.60 54683.32 88888.00 2015-04-15 05:12:04.750 105 12551.83 191.57 54683.30 88888.00 2015-04-15 05:12:04.875 105 12551.85 191.57 54683.32 88888.00 2015-04-15 05:12:05.000 105 12551.80 191.60 54683.35 88888.00 2015-04-15 05:12:05.125 105 12551.75 191.57 54683.35 88888.00 2015-04-15 05:12:05.250 105 12551.75 191.57 54683.32 88888.00 2015-04-15 05:12:05.375 105 12551.77 191.57 54683.30 88888.00 2015-04-15 05:12:05.500 105 12551.85 191.60 54683.32 88888.00 2015-04-15 05:12:05.625 105 12551.88 191.60 54683.32 88888.00 2015-04-15 05:12:05.750 105 12551.83 191.57 54683.32 88888.00 2015-04-15 05:12:05.875 105 12551.83 191.57 54683.32 88888.00 2015-04-15 05:12:06.000 105 12551.85 191.55 54683.30 88888.00 2015-04-15 05:12:06.125 105 12551.77 191.57 54683.30 88888.00 2015-04-15 05:12:06.250 105 12551.80 191.55 54683.32 88888.00 2015-04-15 05:12:06.375 105 12551.85 191.60 54683.32 88888.00 2015-04-15 05:12:06.500 105 12551.83 191.57 54683.32 88888.00 2015-04-15 05:12:06.625 105 12551.75 191.60 54683.32 88888.00 2015-04-15 05:12:06.750 105 12551.75 191.60 54683.32 88888.00 2015-04-15 05:12:06.875 105 12551.77 191.57 54683.30 88888.00 2015-04-15 05:12:07.000 105 12551.73 191.57 54683.30 88888.00 2015-04-15 05:12:07.125 105 12551.73 191.60 54683.32 88888.00 2015-04-15 05:12:07.250 105 12551.73 191.55 54683.35 88888.00 2015-04-15 05:12:07.375 105 12551.77 191.55 54683.32 88888.00 2015-04-15 05:12:07.500 105 12551.77 191.55 54683.32 88888.00 2015-04-15 05:12:07.625 105 12551.77 191.55 54683.32 88888.00 2015-04-15 05:12:07.750 105 12551.77 191.60 54683.32 88888.00 2015-04-15 05:12:07.875 105 12551.67 191.60 54683.32 88888.00 2015-04-15 05:12:08.000 105 12551.70 191.57 54683.30 88888.00 2015-04-15 05:12:08.125 105 12551.75 191.57 54683.35 88888.00 2015-04-15 05:12:08.250 105 12551.70 191.55 54683.35 88888.00 2015-04-15 05:12:08.375 105 12551.73 191.55 54683.32 88888.00 2015-04-15 05:12:08.500 105 12551.75 191.57 54683.32 88888.00 2015-04-15 05:12:08.625 105 12551.75 191.57 54683.35 88888.00 2015-04-15 05:12:08.750 105 12551.77 191.57 54683.38 88888.00 2015-04-15 05:12:08.875 105 12551.83 191.57 54683.38 88888.00 2015-04-15 05:12:09.000 105 12551.75 191.57 54683.38 88888.00 2015-04-15 05:12:09.125 105 12551.73 191.57 54683.38 88888.00 2015-04-15 05:12:09.250 105 12551.75 191.55 54683.35 88888.00 2015-04-15 05:12:09.375 105 12551.75 191.53 54683.35 88888.00 2015-04-15 05:12:09.500 105 12551.67 191.55 54683.35 88888.00 2015-04-15 05:12:09.625 105 12551.67 191.57 54683.32 88888.00 2015-04-15 05:12:09.750 105 12551.70 191.55 54683.32 88888.00 2015-04-15 05:12:09.875 105 12551.70 191.55 54683.32 88888.00 2015-04-15 05:12:10.000 105 12551.67 191.57 54683.32 88888.00 2015-04-15 05:12:10.125 105 12551.67 191.60 54683.35 88888.00 2015-04-15 05:12:10.250 105 12551.70 191.55 54683.35 88888.00 2015-04-15 05:12:10.375 105 12551.70 191.53 54683.35 88888.00 2015-04-15 05:12:10.500 105 12551.70 191.50 54683.32 88888.00 2015-04-15 05:12:10.625 105 12551.65 191.55 54683.35 88888.00 2015-04-15 05:12:10.750 105 12551.60 191.55 54683.32 88888.00 2015-04-15 05:12:10.875 105 12551.58 191.53 54683.32 88888.00 2015-04-15 05:12:11.000 105 12551.60 191.55 54683.35 88888.00 2015-04-15 05:12:11.125 105 12551.67 191.57 54683.35 88888.00 2015-04-15 05:12:11.250 105 12551.65 191.53 54683.32 88888.00 2015-04-15 05:12:11.375 105 12551.60 191.55 54683.30 88888.00 2015-04-15 05:12:11.500 105 12551.55 191.53 54683.30 88888.00 2015-04-15 05:12:11.625 105 12551.58 191.55 54683.32 88888.00 2015-04-15 05:12:11.750 105 12551.58 191.57 54683.30 88888.00 2015-04-15 05:12:11.875 105 12551.60 191.55 54683.30 88888.00 2015-04-15 05:12:12.000 105 12551.62 191.55 54683.32 88888.00 2015-04-15 05:12:12.125 105 12551.70 191.57 54683.38 88888.00 2015-04-15 05:12:12.250 105 12551.67 191.53 54683.35 88888.00 2015-04-15 05:12:12.375 105 12551.60 191.55 54683.32 88888.00 2015-04-15 05:12:12.500 105 12551.60 191.53 54683.32 88888.00 2015-04-15 05:12:12.625 105 12551.58 191.53 54683.30 88888.00 2015-04-15 05:12:12.750 105 12551.58 191.57 54683.30 88888.00 2015-04-15 05:12:12.875 105 12551.60 191.55 54683.32 88888.00 2015-04-15 05:12:13.000 105 12551.60 191.55 54683.30 88888.00 2015-04-15 05:12:13.125 105 12551.62 191.53 54683.30 88888.00 2015-04-15 05:12:13.250 105 12551.62 191.53 54683.32 88888.00 2015-04-15 05:12:13.375 105 12551.70 191.53 54683.32 88888.00 2015-04-15 05:12:13.500 105 12551.67 191.50 54683.32 88888.00 2015-04-15 05:12:13.625 105 12551.62 191.53 54683.32 88888.00 2015-04-15 05:12:13.750 105 12551.65 191.47 54683.32 88888.00 2015-04-15 05:12:13.875 105 12551.70 191.53 54683.30 88888.00 2015-04-15 05:12:14.000 105 12551.77 191.53 54683.30 88888.00 2015-04-15 05:12:14.125 105 12551.80 191.55 54683.35 88888.00 2015-04-15 05:12:14.250 105 12551.75 191.53 54683.30 88888.00 2015-04-15 05:12:14.375 105 12551.73 191.50 54683.32 88888.00 2015-04-15 05:12:14.500 105 12551.67 191.55 54683.32 88888.00 2015-04-15 05:12:14.625 105 12551.62 191.55 54683.32 88888.00 2015-04-15 05:12:14.750 105 12551.62 191.53 54683.32 88888.00 2015-04-15 05:12:14.875 105 12551.67 191.53 54683.32 88888.00 2015-04-15 05:12:15.000 105 12551.65 191.50 54683.32 88888.00 2015-04-15 05:12:15.125 105 12551.67 191.53 54683.32 88888.00 2015-04-15 05:12:15.250 105 12551.67 191.47 54683.30 88888.00 2015-04-15 05:12:15.375 105 12551.70 191.53 54683.30 88888.00 2015-04-15 05:12:15.500 105 12551.70 191.50 54683.32 88888.00 2015-04-15 05:12:15.625 105 12551.65 191.50 54683.32 88888.00 2015-04-15 05:12:15.750 105 12551.65 191.50 54683.32 88888.00 2015-04-15 05:12:15.875 105 12551.65 191.50 54683.32 88888.00 2015-04-15 05:12:16.000 105 12551.62 191.53 54683.35 88888.00 2015-04-15 05:12:16.125 105 12551.60 191.53 54683.35 88888.00 2015-04-15 05:12:16.250 105 12551.50 191.45 54683.32 88888.00 2015-04-15 05:12:16.375 105 12551.52 191.45 54683.30 88888.00 2015-04-15 05:12:16.500 105 12551.60 191.53 54683.32 88888.00 2015-04-15 05:12:16.625 105 12551.60 191.53 54683.32 88888.00 2015-04-15 05:12:16.750 105 12551.58 191.47 54683.32 88888.00 2015-04-15 05:12:16.875 105 12551.60 191.50 54683.35 88888.00 2015-04-15 05:12:17.000 105 12551.60 191.50 54683.32 88888.00 2015-04-15 05:12:17.125 105 12551.60 191.47 54683.35 88888.00 2015-04-15 05:12:17.250 105 12551.52 191.45 54683.35 88888.00 2015-04-15 05:12:17.375 105 12551.55 191.50 54683.32 88888.00 2015-04-15 05:12:17.500 105 12551.52 191.50 54683.32 88888.00 2015-04-15 05:12:17.625 105 12551.58 191.50 54683.35 88888.00 2015-04-15 05:12:17.750 105 12551.60 191.50 54683.35 88888.00 2015-04-15 05:12:17.875 105 12551.60 191.50 54683.35 88888.00 2015-04-15 05:12:18.000 105 12551.52 191.50 54683.35 88888.00 2015-04-15 05:12:18.125 105 12551.50 191.50 54683.35 88888.00 2015-04-15 05:12:18.250 105 12551.55 191.50 54683.38 88888.00 2015-04-15 05:12:18.375 105 12551.52 191.50 54683.38 88888.00 2015-04-15 05:12:18.500 105 12551.50 191.50 54683.35 88888.00 2015-04-15 05:12:18.625 105 12551.55 191.45 54683.35 88888.00 2015-04-15 05:12:18.750 105 12551.52 191.45 54683.35 88888.00 2015-04-15 05:12:18.875 105 12551.52 191.45 54683.35 88888.00 2015-04-15 05:12:19.000 105 12551.58 191.50 54683.35 88888.00 2015-04-15 05:12:19.125 105 12551.60 191.47 54683.35 88888.00 2015-04-15 05:12:19.250 105 12551.50 191.45 54683.35 88888.00 2015-04-15 05:12:19.375 105 12551.50 191.50 54683.38 88888.00 2015-04-15 05:12:19.500 105 12551.52 191.47 54683.38 88888.00 2015-04-15 05:12:19.625 105 12551.58 191.45 54683.35 88888.00 2015-04-15 05:12:19.750 105 12551.58 191.45 54683.35 88888.00 2015-04-15 05:12:19.875 105 12551.58 191.47 54683.35 88888.00 2015-04-15 05:12:20.000 105 12551.52 191.47 54683.35 88888.00 2015-04-15 05:12:20.125 105 12551.48 191.45 54683.35 88888.00 2015-04-15 05:12:20.250 105 12551.48 191.43 54683.35 88888.00 2015-04-15 05:12:20.375 105 12551.50 191.45 54683.35 88888.00 2015-04-15 05:12:20.500 105 12551.48 191.47 54683.32 88888.00 2015-04-15 05:12:20.625 105 12551.40 191.45 54683.35 88888.00 2015-04-15 05:12:20.750 105 12551.48 191.50 54683.35 88888.00 2015-04-15 05:12:20.875 105 12551.50 191.50 54683.35 88888.00 2015-04-15 05:12:21.000 105 12551.50 191.47 54683.32 88888.00 2015-04-15 05:12:21.125 105 12551.50 191.43 54683.32 88888.00 2015-04-15 05:12:21.250 105 12551.45 191.45 54683.35 88888.00 2015-04-15 05:12:21.375 105 12551.42 191.45 54683.32 88888.00 2015-04-15 05:12:21.500 105 12551.35 191.47 54683.32 88888.00 2015-04-15 05:12:21.625 105 12551.35 191.45 54683.32 88888.00 2015-04-15 05:12:21.750 105 12551.35 191.45 54683.32 88888.00 2015-04-15 05:12:21.875 105 12551.42 191.43 54683.35 88888.00 2015-04-15 05:12:22.000 105 12551.50 191.45 54683.35 88888.00 2015-04-15 05:12:22.125 105 12551.50 191.47 54683.38 88888.00 2015-04-15 05:12:22.250 105 12551.52 191.45 54683.38 88888.00 2015-04-15 05:12:22.375 105 12551.42 191.45 54683.38 88888.00 2015-04-15 05:12:22.500 105 12551.35 191.45 54683.35 88888.00 2015-04-15 05:12:22.625 105 12551.33 191.45 54683.35 88888.00 2015-04-15 05:12:22.750 105 12551.33 191.45 54683.38 88888.00 2015-04-15 05:12:22.875 105 12551.38 191.43 54683.38 88888.00 2015-04-15 05:12:23.000 105 12551.45 191.43 54683.35 88888.00 2015-04-15 05:12:23.125 105 12551.45 191.45 54683.38 88888.00 2015-04-15 05:12:23.250 105 12551.45 191.43 54683.38 88888.00 2015-04-15 05:12:23.375 105 12551.38 191.47 54683.38 88888.00 2015-04-15 05:12:23.500 105 12551.40 191.45 54683.35 88888.00 2015-04-15 05:12:23.625 105 12551.42 191.45 54683.35 88888.00 2015-04-15 05:12:23.750 105 12551.40 191.43 54683.38 88888.00 2015-04-15 05:12:23.875 105 12551.40 191.45 54683.38 88888.00 2015-04-15 05:12:24.000 105 12551.40 191.45 54683.35 88888.00 2015-04-15 05:12:24.125 105 12551.42 191.45 54683.38 88888.00 2015-04-15 05:12:24.250 105 12551.42 191.47 54683.32 88888.00 2015-04-15 05:12:24.375 105 12551.42 191.45 54683.32 88888.00 2015-04-15 05:12:24.500 105 12551.42 191.47 54683.32 88888.00 2015-04-15 05:12:24.625 105 12551.42 191.47 54683.35 88888.00 2015-04-15 05:12:24.750 105 12551.45 191.45 54683.35 88888.00 2015-04-15 05:12:24.875 105 12551.40 191.45 54683.35 88888.00 2015-04-15 05:12:25.000 105 12551.38 191.43 54683.32 88888.00 2015-04-15 05:12:25.125 105 12551.38 191.45 54683.35 88888.00 2015-04-15 05:12:25.250 105 12551.35 191.45 54683.35 88888.00 2015-04-15 05:12:25.375 105 12551.40 191.43 54683.35 88888.00 2015-04-15 05:12:25.500 105 12551.40 191.43 54683.35 88888.00 2015-04-15 05:12:25.625 105 12551.38 191.43 54683.38 88888.00 2015-04-15 05:12:25.750 105 12551.33 191.40 54683.38 88888.00 2015-04-15 05:12:25.875 105 12551.30 191.38 54683.38 88888.00 2015-04-15 05:12:26.000 105 12551.38 191.40 54683.38 88888.00 2015-04-15 05:12:26.125 105 12551.45 191.43 54683.38 88888.00 2015-04-15 05:12:26.250 105 12551.40 191.40 54683.38 88888.00 2015-04-15 05:12:26.375 105 12551.40 191.40 54683.38 88888.00 2015-04-15 05:12:26.500 105 12551.42 191.38 54683.38 88888.00 2015-04-15 05:12:26.625 105 12551.48 191.43 54683.40 88888.00 2015-04-15 05:12:26.750 105 12551.45 191.40 54683.40 88888.00 2015-04-15 05:12:26.875 105 12551.48 191.38 54683.38 88888.00 2015-04-15 05:12:27.000 105 12551.42 191.38 54683.35 88888.00 2015-04-15 05:12:27.125 105 12551.35 191.35 54683.40 88888.00 2015-04-15 05:12:27.250 105 12551.33 191.35 54683.43 88888.00 2015-04-15 05:12:27.375 105 12551.35 191.40 54683.43 88888.00 2015-04-15 05:12:27.500 105 12551.35 191.40 54683.45 88888.00 2015-04-15 05:12:27.625 105 12551.38 191.38 54683.43 88888.00 2015-04-15 05:12:27.750 105 12551.38 191.40 54683.40 88888.00 2015-04-15 05:12:27.875 105 12551.35 191.38 54683.38 88888.00 2015-04-15 05:12:28.000 105 12551.38 191.40 54683.35 88888.00 2015-04-15 05:12:28.125 105 12551.35 191.35 54683.38 88888.00 2015-04-15 05:12:28.250 105 12551.27 191.38 54683.40 88888.00 2015-04-15 05:12:28.375 105 12551.35 191.43 54683.40 88888.00 2015-04-15 05:12:28.500 105 12551.38 191.40 54683.43 88888.00 2015-04-15 05:12:28.625 105 12551.38 191.38 54683.40 88888.00 2015-04-15 05:12:28.750 105 12551.38 191.40 54683.38 88888.00 2015-04-15 05:12:28.875 105 12551.35 191.40 54683.38 88888.00 2015-04-15 05:12:29.000 105 12551.35 191.40 54683.38 88888.00 2015-04-15 05:12:29.125 105 12551.35 191.40 54683.43 88888.00 2015-04-15 05:12:29.250 105 12551.30 191.40 54683.43 88888.00 2015-04-15 05:12:29.375 105 12551.30 191.38 54683.38 88888.00 2015-04-15 05:12:29.500 105 12551.30 191.38 54683.40 88888.00 2015-04-15 05:12:29.625 105 12551.38 191.40 54683.38 88888.00 2015-04-15 05:12:29.750 105 12551.40 191.38 54683.38 88888.00 2015-04-15 05:12:29.875 105 12551.33 191.38 54683.38 88888.00 2015-04-15 05:12:30.000 105 12551.25 191.38 54683.40 88888.00 2015-04-15 05:12:30.125 105 12551.27 191.35 54683.40 88888.00 2015-04-15 05:12:30.250 105 12551.30 191.38 54683.40 88888.00 2015-04-15 05:12:30.375 105 12551.33 191.38 54683.40 88888.00 2015-04-15 05:12:30.500 105 12551.35 191.40 54683.38 88888.00 2015-04-15 05:12:30.625 105 12551.30 191.35 54683.35 88888.00 2015-04-15 05:12:30.750 105 12551.30 191.35 54683.35 88888.00 2015-04-15 05:12:30.875 105 12551.35 191.35 54683.35 88888.00 2015-04-15 05:12:31.000 105 12551.40 191.35 54683.38 88888.00 2015-04-15 05:12:31.125 105 12551.38 191.35 54683.40 88888.00 2015-04-15 05:12:31.250 105 12551.27 191.35 54683.40 88888.00 2015-04-15 05:12:31.375 105 12551.30 191.35 54683.43 88888.00 2015-04-15 05:12:31.500 105 12551.27 191.38 54683.40 88888.00 2015-04-15 05:12:31.625 105 12551.27 191.35 54683.40 88888.00 2015-04-15 05:12:31.750 105 12551.27 191.35 54683.40 88888.00 2015-04-15 05:12:31.875 105 12551.33 191.35 54683.43 88888.00 2015-04-15 05:12:32.000 105 12551.27 191.35 54683.40 88888.00 2015-04-15 05:12:32.125 105 12551.30 191.38 54683.40 88888.00 2015-04-15 05:12:32.250 105 12551.30 191.38 54683.43 88888.00 2015-04-15 05:12:32.375 105 12551.25 191.40 54683.43 88888.00 2015-04-15 05:12:32.500 105 12551.20 191.38 54683.43 88888.00 2015-04-15 05:12:32.625 105 12551.23 191.35 54683.43 88888.00 2015-04-15 05:12:32.750 105 12551.23 191.35 54683.43 88888.00 2015-04-15 05:12:32.875 105 12551.27 191.35 54683.43 88888.00 2015-04-15 05:12:33.000 105 12551.27 191.32 54683.40 88888.00 2015-04-15 05:12:33.125 105 12551.25 191.30 54683.40 88888.00 2015-04-15 05:12:33.250 105 12551.25 191.32 54683.40 88888.00 2015-04-15 05:12:33.375 105 12551.27 191.35 54683.40 88888.00 2015-04-15 05:12:33.500 105 12551.23 191.35 54683.40 88888.00 2015-04-15 05:12:33.625 105 12551.23 191.35 54683.40 88888.00 2015-04-15 05:12:33.750 105 12551.25 191.32 54683.40 88888.00 2015-04-15 05:12:33.875 105 12551.25 191.32 54683.40 88888.00 2015-04-15 05:12:34.000 105 12551.23 191.30 54683.40 88888.00 2015-04-15 05:12:34.125 105 12551.17 191.32 54683.43 88888.00 2015-04-15 05:12:34.250 105 12551.23 191.32 54683.43 88888.00 2015-04-15 05:12:34.375 105 12551.17 191.32 54683.40 88888.00 2015-04-15 05:12:34.500 105 12551.12 191.32 54683.38 88888.00 2015-04-15 05:12:34.625 105 12551.15 191.35 54683.40 88888.00 2015-04-15 05:12:34.750 105 12551.15 191.35 54683.40 88888.00 2015-04-15 05:12:34.875 105 12551.10 191.35 54683.38 88888.00 2015-04-15 05:12:35.000 105 12551.08 191.32 54683.38 88888.00 2015-04-15 05:12:35.125 105 12551.10 191.32 54683.40 88888.00 2015-04-15 05:12:35.250 105 12551.12 191.28 54683.38 88888.00 2015-04-15 05:12:35.375 105 12551.12 191.30 54683.38 88888.00 2015-04-15 05:12:35.500 105 12551.12 191.32 54683.40 88888.00 2015-04-15 05:12:35.625 105 12551.12 191.35 54683.40 88888.00 2015-04-15 05:12:35.750 105 12551.15 191.30 54683.40 88888.00 2015-04-15 05:12:35.875 105 12551.15 191.30 54683.38 88888.00 2015-04-15 05:12:36.000 105 12551.15 191.30 54683.35 88888.00 2015-04-15 05:12:36.125 105 12551.12 191.30 54683.38 88888.00 2015-04-15 05:12:36.250 105 12551.10 191.32 54683.43 88888.00 2015-04-15 05:12:36.375 105 12551.12 191.32 54683.40 88888.00 2015-04-15 05:12:36.500 105 12551.12 191.30 54683.40 88888.00 2015-04-15 05:12:36.625 105 12551.12 191.30 54683.40 88888.00 2015-04-15 05:12:36.750 105 12551.10 191.28 54683.40 88888.00 2015-04-15 05:12:36.875 105 12551.05 191.28 54683.40 88888.00 2015-04-15 05:12:37.000 105 12551.08 191.30 54683.40 88888.00 2015-04-15 05:12:37.125 105 12551.08 191.32 54683.40 88888.00 2015-04-15 05:12:37.250 105 12551.08 191.30 54683.40 88888.00 2015-04-15 05:12:37.375 105 12551.08 191.30 54683.40 88888.00 2015-04-15 05:12:37.500 105 12551.05 191.30 54683.43 88888.00 2015-04-15 05:12:37.625 105 12551.05 191.30 54683.43 88888.00 2015-04-15 05:12:37.750 105 12551.00 191.28 54683.38 88888.00 2015-04-15 05:12:37.875 105 12551.02 191.28 54683.38 88888.00 2015-04-15 05:12:38.000 105 12551.05 191.28 54683.40 88888.00 2015-04-15 05:12:38.125 105 12551.08 191.30 54683.43 88888.00 2015-04-15 05:12:38.250 105 12551.08 191.30 54683.43 88888.00 2015-04-15 05:12:38.375 105 12551.08 191.30 54683.43 88888.00 2015-04-15 05:12:38.500 105 12551.05 191.30 54683.40 88888.00 2015-04-15 05:12:38.625 105 12551.05 191.30 54683.40 88888.00 2015-04-15 05:12:38.750 105 12551.10 191.28 54683.43 88888.00 2015-04-15 05:12:38.875 105 12551.08 191.32 54683.43 88888.00 2015-04-15 05:12:39.000 105 12551.05 191.28 54683.40 88888.00 2015-04-15 05:12:39.125 105 12551.02 191.28 54683.40 88888.00 2015-04-15 05:12:39.250 105 12551.00 191.28 54683.40 88888.00 2015-04-15 05:12:39.375 105 12551.00 191.30 54683.40 88888.00 2015-04-15 05:12:39.500 105 12550.95 191.28 54683.40 88888.00 2015-04-15 05:12:39.625 105 12550.90 191.30 54683.43 88888.00 2015-04-15 05:12:39.750 105 12550.95 191.32 54683.43 88888.00 2015-04-15 05:12:39.875 105 12551.00 191.30 54683.40 88888.00 2015-04-15 05:12:40.000 105 12551.05 191.30 54683.40 88888.00 2015-04-15 05:12:40.125 105 12551.02 191.30 54683.43 88888.00 2015-04-15 05:12:40.250 105 12550.98 191.30 54683.40 88888.00 2015-04-15 05:12:40.375 105 12551.00 191.32 54683.43 88888.00 2015-04-15 05:12:40.500 105 12551.02 191.30 54683.43 88888.00 2015-04-15 05:12:40.625 105 12551.08 191.30 54683.45 88888.00 2015-04-15 05:12:40.750 105 12551.10 191.30 54683.43 88888.00 2015-04-15 05:12:40.875 105 12551.05 191.25 54683.43 88888.00 2015-04-15 05:12:41.000 105 12551.05 191.28 54683.43 88888.00 2015-04-15 05:12:41.125 105 12551.05 191.25 54683.45 88888.00 2015-04-15 05:12:41.250 105 12551.00 191.25 54683.45 88888.00 2015-04-15 05:12:41.375 105 12551.02 191.25 54683.45 88888.00 2015-04-15 05:12:41.500 105 12551.00 191.25 54683.43 88888.00 2015-04-15 05:12:41.625 105 12551.00 191.22 54683.43 88888.00 2015-04-15 05:12:41.750 105 12551.08 191.25 54683.45 88888.00 2015-04-15 05:12:41.875 105 12551.08 191.25 54683.47 88888.00 2015-04-15 05:12:42.000 105 12551.08 191.25 54683.47 88888.00 2015-04-15 05:12:42.125 105 12551.12 191.28 54683.45 88888.00 2015-04-15 05:12:42.250 105 12551.05 191.25 54683.40 88888.00 2015-04-15 05:12:42.375 105 12551.02 191.28 54683.43 88888.00 2015-04-15 05:12:42.500 105 12551.00 191.25 54683.43 88888.00 2015-04-15 05:12:42.625 105 12551.00 191.25 54683.45 88888.00 2015-04-15 05:12:42.750 105 12550.95 191.22 54683.45 88888.00 2015-04-15 05:12:42.875 105 12550.90 191.25 54683.45 88888.00 2015-04-15 05:12:43.000 105 12550.88 191.22 54683.43 88888.00 2015-04-15 05:12:43.125 105 12550.90 191.25 54683.43 88888.00 2015-04-15 05:12:43.250 105 12550.90 191.22 54683.45 88888.00 2015-04-15 05:12:43.375 105 12550.88 191.22 54683.43 88888.00 2015-04-15 05:12:43.500 105 12550.83 191.22 54683.40 88888.00 2015-04-15 05:12:43.625 105 12550.80 191.22 54683.43 88888.00 2015-04-15 05:12:43.750 105 12550.83 191.25 54683.43 88888.00 2015-04-15 05:12:43.875 105 12550.83 191.25 54683.45 88888.00 2015-04-15 05:12:44.000 105 12550.85 191.25 54683.45 88888.00 2015-04-15 05:12:44.125 105 12550.95 191.22 54683.47 88888.00 2015-04-15 05:12:44.250 105 12550.90 191.20 54683.47 88888.00 2015-04-15 05:12:44.375 105 12550.95 191.22 54683.45 88888.00 2015-04-15 05:12:44.500 105 12550.98 191.22 54683.47 88888.00 2015-04-15 05:12:44.625 105 12550.90 191.25 54683.45 88888.00 2015-04-15 05:12:44.750 105 12550.92 191.25 54683.43 88888.00 2015-04-15 05:12:44.875 105 12550.95 191.22 54683.43 88888.00 2015-04-15 05:12:45.000 105 12550.90 191.20 54683.43 88888.00 2015-04-15 05:12:45.125 105 12550.90 191.22 54683.45 88888.00 2015-04-15 05:12:45.250 105 12550.83 191.20 54683.45 88888.00 2015-04-15 05:12:45.375 105 12550.88 191.22 54683.47 88888.00 2015-04-15 05:12:45.500 105 12550.95 191.25 54683.47 88888.00 2015-04-15 05:12:45.625 105 12550.90 191.25 54683.47 88888.00 2015-04-15 05:12:45.750 105 12550.88 191.22 54683.45 88888.00 2015-04-15 05:12:45.875 105 12550.90 191.20 54683.43 88888.00 2015-04-15 05:12:46.000 105 12550.92 191.22 54683.43 88888.00 2015-04-15 05:12:46.125 105 12550.95 191.22 54683.45 88888.00 2015-04-15 05:12:46.250 105 12550.92 191.22 54683.45 88888.00 2015-04-15 05:12:46.375 105 12550.95 191.22 54683.45 88888.00 2015-04-15 05:12:46.500 105 12550.88 191.20 54683.43 88888.00 2015-04-15 05:12:46.625 105 12550.88 191.20 54683.45 88888.00 2015-04-15 05:12:46.750 105 12550.88 191.20 54683.43 88888.00 2015-04-15 05:12:46.875 105 12550.88 191.22 54683.45 88888.00 2015-04-15 05:12:47.000 105 12550.85 191.22 54683.43 88888.00 2015-04-15 05:12:47.125 105 12550.88 191.20 54683.43 88888.00 2015-04-15 05:12:47.250 105 12550.85 191.20 54683.40 88888.00 2015-04-15 05:12:47.375 105 12550.83 191.18 54683.38 88888.00 2015-04-15 05:12:47.500 105 12550.80 191.20 54683.40 88888.00 2015-04-15 05:12:47.625 105 12550.85 191.20 54683.43 88888.00 2015-04-15 05:12:47.750 105 12550.92 191.20 54683.43 88888.00 2015-04-15 05:12:47.875 105 12550.85 191.20 54683.40 88888.00 2015-04-15 05:12:48.000 105 12550.77 191.20 54683.38 88888.00 2015-04-15 05:12:48.125 105 12550.83 191.18 54683.40 88888.00 2015-04-15 05:12:48.250 105 12550.83 191.15 54683.43 88888.00 2015-04-15 05:12:48.375 105 12550.88 191.20 54683.43 88888.00 2015-04-15 05:12:48.500 105 12550.85 191.20 54683.40 88888.00 2015-04-15 05:12:48.625 105 12550.88 191.20 54683.40 88888.00 2015-04-15 05:12:48.750 105 12550.88 191.18 54683.40 88888.00 2015-04-15 05:12:48.875 105 12550.85 191.20 54683.43 88888.00 2015-04-15 05:12:49.000 105 12550.85 191.20 54683.40 88888.00 2015-04-15 05:12:49.125 105 12550.80 191.20 54683.43 88888.00 2015-04-15 05:12:49.250 105 12550.80 191.20 54683.40 88888.00 2015-04-15 05:12:49.375 105 12550.83 191.20 54683.40 88888.00 2015-04-15 05:12:49.500 105 12550.88 191.18 54683.38 88888.00 2015-04-15 05:12:49.625 105 12550.88 191.15 54683.40 88888.00 2015-04-15 05:12:49.750 105 12550.83 191.18 54683.45 88888.00 2015-04-15 05:12:49.875 105 12550.83 191.20 54683.45 88888.00 2015-04-15 05:12:50.000 105 12550.83 191.18 54683.43 88888.00 2015-04-15 05:12:50.125 105 12550.83 191.20 54683.43 88888.00 2015-04-15 05:12:50.250 105 12550.85 191.18 54683.43 88888.00 2015-04-15 05:12:50.375 105 12550.85 191.20 54683.40 88888.00 2015-04-15 05:12:50.500 105 12550.85 191.18 54683.40 88888.00 2015-04-15 05:12:50.625 105 12550.83 191.18 54683.43 88888.00 2015-04-15 05:12:50.750 105 12550.77 191.18 54683.43 88888.00 2015-04-15 05:12:50.875 105 12550.80 191.18 54683.45 88888.00 2015-04-15 05:12:51.000 105 12550.85 191.18 54683.40 88888.00 2015-04-15 05:12:51.125 105 12550.85 191.18 54683.45 88888.00 2015-04-15 05:12:51.250 105 12550.75 191.15 54683.45 88888.00 2015-04-15 05:12:51.375 105 12550.73 191.12 54683.43 88888.00 2015-04-15 05:12:51.500 105 12550.73 191.12 54683.43 88888.00 2015-04-15 05:12:51.625 105 12550.70 191.12 54683.43 88888.00 2015-04-15 05:12:51.750 105 12550.67 191.15 54683.43 88888.00 2015-04-15 05:12:51.875 105 12550.70 191.15 54683.47 88888.00 2015-04-15 05:12:52.000 105 12550.67 191.15 54683.50 88888.00 2015-04-15 05:12:52.125 105 12550.73 191.15 54683.53 88888.00 2015-04-15 05:12:52.250 105 12550.67 191.12 54683.53 88888.00 2015-04-15 05:12:52.375 105 12550.75 191.15 54683.50 88888.00 2015-04-15 05:12:52.500 105 12550.83 191.18 54683.47 88888.00 2015-04-15 05:12:52.625 105 12550.83 191.15 54683.47 88888.00 2015-04-15 05:12:52.750 105 12550.80 191.12 54683.47 88888.00 2015-04-15 05:12:52.875 105 12550.75 191.12 54683.45 88888.00 2015-04-15 05:12:53.000 105 12550.80 191.12 54683.45 88888.00 2015-04-15 05:12:53.125 105 12550.83 191.15 54683.47 88888.00 2015-04-15 05:12:53.250 105 12550.73 191.10 54683.47 88888.00 2015-04-15 05:12:53.375 105 12550.67 191.10 54683.45 88888.00 2015-04-15 05:12:53.500 105 12550.65 191.12 54683.45 88888.00 2015-04-15 05:12:53.625 105 12550.73 191.12 54683.45 88888.00 2015-04-15 05:12:53.750 105 12550.75 191.12 54683.47 88888.00 2015-04-15 05:12:53.875 105 12550.73 191.15 54683.47 88888.00 2015-04-15 05:12:54.000 105 12550.73 191.15 54683.50 88888.00 2015-04-15 05:12:54.125 105 12550.73 191.15 54683.53 88888.00 2015-04-15 05:12:54.250 105 12550.70 191.12 54683.50 88888.00 2015-04-15 05:12:54.375 105 12550.75 191.12 54683.50 88888.00 2015-04-15 05:12:54.500 105 12550.73 191.15 54683.50 88888.00 2015-04-15 05:12:54.625 105 12550.73 191.15 54683.45 88888.00 2015-04-15 05:12:54.750 105 12550.75 191.15 54683.45 88888.00 2015-04-15 05:12:54.875 105 12550.70 191.12 54683.45 88888.00 2015-04-15 05:12:55.000 105 12550.65 191.12 54683.43 88888.00 2015-04-15 05:12:55.125 105 12550.75 191.10 54683.45 88888.00 2015-04-15 05:12:55.250 105 12550.70 191.10 54683.45 88888.00 2015-04-15 05:12:55.375 105 12550.70 191.12 54683.45 88888.00 2015-04-15 05:12:55.500 105 12550.67 191.10 54683.43 88888.00 2015-04-15 05:12:55.625 105 12550.62 191.12 54683.43 88888.00 2015-04-15 05:12:55.750 105 12550.65 191.15 54683.45 88888.00 2015-04-15 05:12:55.875 105 12550.67 191.12 54683.47 88888.00 2015-04-15 05:12:56.000 105 12550.65 191.10 54683.47 88888.00 2015-04-15 05:12:56.125 105 12550.60 191.12 54683.47 88888.00 2015-04-15 05:12:56.250 105 12550.52 191.12 54683.47 88888.00 2015-04-15 05:12:56.375 105 12550.58 191.12 54683.47 88888.00 2015-04-15 05:12:56.500 105 12550.60 191.15 54683.47 88888.00 2015-04-15 05:12:56.625 105 12550.58 191.12 54683.47 88888.00 2015-04-15 05:12:56.750 105 12550.55 191.10 54683.47 88888.00 2015-04-15 05:12:56.875 105 12550.58 191.10 54683.47 88888.00 2015-04-15 05:12:57.000 105 12550.60 191.10 54683.45 88888.00 2015-04-15 05:12:57.125 105 12550.55 191.10 54683.47 88888.00 2015-04-15 05:12:57.250 105 12550.48 191.07 54683.47 88888.00 2015-04-15 05:12:57.375 105 12550.55 191.10 54683.47 88888.00 2015-04-15 05:12:57.500 105 12550.55 191.10 54683.50 88888.00 2015-04-15 05:12:57.625 105 12550.50 191.10 54683.47 88888.00 2015-04-15 05:12:57.750 105 12550.48 191.07 54683.47 88888.00 2015-04-15 05:12:57.875 105 12550.48 191.10 54683.45 88888.00 2015-04-15 05:12:58.000 105 12550.50 191.10 54683.47 88888.00 2015-04-15 05:12:58.125 105 12550.48 191.10 54683.50 88888.00 2015-04-15 05:12:58.250 105 12550.48 191.07 54683.50 88888.00 2015-04-15 05:12:58.375 105 12550.50 191.07 54683.50 88888.00 2015-04-15 05:12:58.500 105 12550.48 191.07 54683.53 88888.00 2015-04-15 05:12:58.625 105 12550.52 191.10 54683.53 88888.00 2015-04-15 05:12:58.750 105 12550.55 191.10 54683.53 88888.00 2015-04-15 05:12:58.875 105 12550.50 191.07 54683.50 88888.00 2015-04-15 05:12:59.000 105 12550.45 191.07 54683.47 88888.00 2015-04-15 05:12:59.125 105 12550.40 191.07 54683.50 88888.00 2015-04-15 05:12:59.250 105 12550.42 191.05 54683.53 88888.00 2015-04-15 05:12:59.375 105 12550.52 191.07 54683.50 88888.00 2015-04-15 05:12:59.500 105 12550.50 191.07 54683.50 88888.00 2015-04-15 05:12:59.625 105 12550.45 191.07 54683.53 88888.00 2015-04-15 05:12:59.750 105 12550.48 191.05 54683.50 88888.00 2015-04-15 05:12:59.875 105 12550.50 191.05 54683.50 88888.00 2015-04-15 05:13:00.000 105 12550.55 191.05 54683.50 88888.00 2015-04-15 05:13:00.125 105 12550.50 191.07 54683.53 88888.00 2015-04-15 05:13:00.250 105 12550.45 191.05 54683.50 88888.00 2015-04-15 05:13:00.375 105 12550.50 191.07 54683.50 88888.00 2015-04-15 05:13:00.500 105 12550.48 191.05 54683.50 88888.00 2015-04-15 05:13:00.625 105 12550.48 191.07 54683.53 88888.00 2015-04-15 05:13:00.750 105 12550.50 191.07 54683.53 88888.00 2015-04-15 05:13:00.875 105 12550.48 191.10 54683.53 88888.00 2015-04-15 05:13:01.000 105 12550.40 191.10 54683.50 88888.00 2015-04-15 05:13:01.125 105 12550.40 191.10 54683.55 88888.00 2015-04-15 05:13:01.250 105 12550.48 191.07 54683.55 88888.00 2015-04-15 05:13:01.375 105 12550.52 191.05 54683.53 88888.00 2015-04-15 05:13:01.500 105 12550.52 191.03 54683.50 88888.00 2015-04-15 05:13:01.625 105 12550.50 191.03 54683.50 88888.00 2015-04-15 05:13:01.750 105 12550.50 191.07 54683.53 88888.00 2015-04-15 05:13:01.875 105 12550.42 191.10 54683.55 88888.00 2015-04-15 05:13:02.000 105 12550.42 191.05 54683.50 88888.00 2015-04-15 05:13:02.125 105 12550.48 191.05 54683.53 88888.00 2015-04-15 05:13:02.250 105 12550.48 191.03 54683.53 88888.00 2015-04-15 05:13:02.375 105 12550.48 191.05 54683.50 88888.00 2015-04-15 05:13:02.500 105 12550.52 191.03 54683.47 88888.00 2015-04-15 05:13:02.625 105 12550.55 191.03 54683.53 88888.00 2015-04-15 05:13:02.750 105 12550.55 191.03 54683.50 88888.00 2015-04-15 05:13:02.875 105 12550.50 191.03 54683.50 88888.00 2015-04-15 05:13:03.000 105 12550.50 191.00 54683.47 88888.00 2015-04-15 05:13:03.125 105 12550.42 191.03 54683.47 88888.00 2015-04-15 05:13:03.250 105 12550.42 191.03 54683.47 88888.00 2015-04-15 05:13:03.375 105 12550.52 191.03 54683.47 88888.00 2015-04-15 05:13:03.500 105 12550.55 191.03 54683.47 88888.00 2015-04-15 05:13:03.625 105 12550.50 191.00 54683.47 88888.00 2015-04-15 05:13:03.750 105 12550.48 191.00 54683.50 88888.00 2015-04-15 05:13:03.875 105 12550.50 191.03 54683.53 88888.00 2015-04-15 05:13:04.000 105 12550.52 191.03 54683.50 88888.00 2015-04-15 05:13:04.125 105 12550.45 191.03 54683.53 88888.00 2015-04-15 05:13:04.250 105 12550.42 190.97 54683.50 88888.00 2015-04-15 05:13:04.375 105 12550.48 191.00 54683.47 88888.00 2015-04-15 05:13:04.500 105 12550.48 190.97 54683.47 88888.00 2015-04-15 05:13:04.625 105 12550.48 191.00 54683.47 88888.00 2015-04-15 05:13:04.750 105 12550.45 191.03 54683.47 88888.00 2015-04-15 05:13:04.875 105 12550.45 191.03 54683.47 88888.00 2015-04-15 05:13:05.000 105 12550.42 191.03 54683.45 88888.00 2015-04-15 05:13:05.125 105 12550.38 191.03 54683.50 88888.00 2015-04-15 05:13:05.250 105 12550.33 190.95 54683.45 88888.00 2015-04-15 05:13:05.375 105 12550.38 190.95 54683.47 88888.00 2015-04-15 05:13:05.500 105 12550.40 191.00 54683.47 88888.00 2015-04-15 05:13:05.625 105 12550.38 191.03 54683.47 88888.00 2015-04-15 05:13:05.750 105 12550.38 191.00 54683.47 88888.00 2015-04-15 05:13:05.875 105 12550.35 190.95 54683.45 88888.00 2015-04-15 05:13:06.000 105 12550.38 191.00 54683.47 88888.00 2015-04-15 05:13:06.125 105 12550.40 191.03 54683.50 88888.00 2015-04-15 05:13:06.250 105 12550.35 191.03 54683.50 88888.00 2015-04-15 05:13:06.375 105 12550.38 191.00 54683.47 88888.00 2015-04-15 05:13:06.500 105 12550.38 190.97 54683.45 88888.00 2015-04-15 05:13:06.625 105 12550.38 190.97 54683.47 88888.00 2015-04-15 05:13:06.750 105 12550.38 190.97 54683.47 88888.00 2015-04-15 05:13:06.875 105 12550.35 190.97 54683.45 88888.00 2015-04-15 05:13:07.000 105 12550.40 190.97 54683.45 88888.00 2015-04-15 05:13:07.125 105 12550.40 190.97 54683.45 88888.00 2015-04-15 05:13:07.250 105 12550.33 190.95 54683.45 88888.00 2015-04-15 05:13:07.375 105 12550.38 190.97 54683.45 88888.00 2015-04-15 05:13:07.500 105 12550.38 191.00 54683.45 88888.00 2015-04-15 05:13:07.625 105 12550.35 190.97 54683.47 88888.00 2015-04-15 05:13:07.750 105 12550.40 190.95 54683.47 88888.00 2015-04-15 05:13:07.875 105 12550.40 190.95 54683.45 88888.00 2015-04-15 05:13:08.000 105 12550.38 190.95 54683.47 88888.00 2015-04-15 05:13:08.125 105 12550.27 190.93 54683.45 88888.00 2015-04-15 05:13:08.250 105 12550.25 190.95 54683.50 88888.00 2015-04-15 05:13:08.375 105 12550.38 190.97 54683.47 88888.00 2015-04-15 05:13:08.500 105 12550.38 190.95 54683.47 88888.00 2015-04-15 05:13:08.625 105 12550.35 190.95 54683.47 88888.00 2015-04-15 05:13:08.750 105 12550.30 190.95 54683.47 88888.00 2015-04-15 05:13:08.875 105 12550.33 190.93 54683.47 88888.00 2015-04-15 05:13:09.000 105 12550.35 190.93 54683.47 88888.00 2015-04-15 05:13:09.125 105 12550.35 190.93 54683.50 88888.00 2015-04-15 05:13:09.250 105 12550.35 190.90 54683.47 88888.00 2015-04-15 05:13:09.375 105 12550.35 190.90 54683.45 88888.00 2015-04-15 05:13:09.500 105 12550.30 190.93 54683.45 88888.00 2015-04-15 05:13:09.625 105 12550.33 190.97 54683.50 88888.00 2015-04-15 05:13:09.750 105 12550.30 190.90 54683.47 88888.00 2015-04-15 05:13:09.875 105 12550.27 190.88 54683.47 88888.00 2015-04-15 05:13:10.000 105 12550.33 190.90 54683.47 88888.00 2015-04-15 05:13:10.125 105 12550.33 190.93 54683.50 88888.00 2015-04-15 05:13:10.250 105 12550.27 190.90 54683.50 88888.00 2015-04-15 05:13:10.375 105 12550.23 190.90 54683.47 88888.00 2015-04-15 05:13:10.500 105 12550.17 190.90 54683.50 88888.00 2015-04-15 05:13:10.625 105 12550.20 190.88 54683.47 88888.00 2015-04-15 05:13:10.750 105 12550.27 190.93 54683.47 88888.00 2015-04-15 05:13:10.875 105 12550.25 190.93 54683.47 88888.00 2015-04-15 05:13:11.000 105 12550.30 190.93 54683.47 88888.00 2015-04-15 05:13:11.125 105 12550.30 190.93 54683.50 88888.00 2015-04-15 05:13:11.250 105 12550.20 190.90 54683.53 88888.00 2015-04-15 05:13:11.375 105 12550.20 190.93 54683.53 88888.00 2015-04-15 05:13:11.500 105 12550.15 190.90 54683.53 88888.00 2015-04-15 05:13:11.625 105 12550.20 190.93 54683.53 88888.00 2015-04-15 05:13:11.750 105 12550.20 190.97 54683.53 88888.00 2015-04-15 05:13:11.875 105 12550.27 190.95 54683.47 88888.00 2015-04-15 05:13:12.000 105 12550.27 190.95 54683.45 88888.00 2015-04-15 05:13:12.125 105 12550.20 190.97 54683.47 88888.00 2015-04-15 05:13:12.250 105 12550.20 190.95 54683.50 88888.00 2015-04-15 05:13:12.375 105 12550.20 190.95 54683.50 88888.00 2015-04-15 05:13:12.500 105 12550.20 190.97 54683.47 88888.00 2015-04-15 05:13:12.625 105 12550.23 190.95 54683.47 88888.00 2015-04-15 05:13:12.750 105 12550.23 190.95 54683.45 88888.00 2015-04-15 05:13:12.875 105 12550.20 190.93 54683.45 88888.00 2015-04-15 05:13:13.000 105 12550.20 190.93 54683.45 88888.00 2015-04-15 05:13:13.125 105 12550.25 190.95 54683.45 88888.00 2015-04-15 05:13:13.250 105 12550.15 190.90 54683.47 88888.00 2015-04-15 05:13:13.375 105 12550.15 190.93 54683.45 88888.00 2015-04-15 05:13:13.500 105 12550.23 190.95 54683.45 88888.00 2015-04-15 05:13:13.625 105 12550.27 190.95 54683.47 88888.00 2015-04-15 05:13:13.750 105 12550.23 190.93 54683.47 88888.00 2015-04-15 05:13:13.875 105 12550.25 190.95 54683.47 88888.00 2015-04-15 05:13:14.000 105 12550.15 190.95 54683.50 88888.00 2015-04-15 05:13:14.125 105 12550.15 190.97 54683.50 88888.00 2015-04-15 05:13:14.250 105 12550.05 190.95 54683.47 88888.00 2015-04-15 05:13:14.375 105 12550.05 190.93 54683.43 88888.00 2015-04-15 05:13:14.500 105 12550.10 190.93 54683.45 88888.00 2015-04-15 05:13:14.625 105 12550.12 190.93 54683.45 88888.00 2015-04-15 05:13:14.750 105 12550.15 190.88 54683.43 88888.00 2015-04-15 05:13:14.875 105 12550.17 190.88 54683.47 88888.00 2015-04-15 05:13:15.000 105 12550.15 190.90 54683.47 88888.00 2015-04-15 05:13:15.125 105 12550.17 190.93 54683.50 88888.00 2015-04-15 05:13:15.250 105 12550.12 190.90 54683.50 88888.00 2015-04-15 05:13:15.375 105 12550.17 190.93 54683.50 88888.00 2015-04-15 05:13:15.500 105 12550.23 190.95 54683.47 88888.00 2015-04-15 05:13:15.625 105 12550.27 190.95 54683.50 88888.00 2015-04-15 05:13:15.750 105 12550.20 190.93 54683.50 88888.00 2015-04-15 05:13:15.875 105 12550.15 190.90 54683.45 88888.00 2015-04-15 05:13:16.000 105 12550.20 190.93 54683.45 88888.00 2015-04-15 05:13:16.125 105 12550.12 190.95 54683.47 88888.00 2015-04-15 05:13:16.250 105 12550.08 190.95 54683.50 88888.00 2015-04-15 05:13:16.375 105 12550.10 190.95 54683.50 88888.00 2015-04-15 05:13:16.500 105 12550.12 190.93 54683.47 88888.00 2015-04-15 05:13:16.625 105 12550.10 190.93 54683.47 88888.00 2015-04-15 05:13:16.750 105 12550.12 190.93 54683.50 88888.00 2015-04-15 05:13:16.875 105 12550.08 190.93 54683.45 88888.00 2015-04-15 05:13:17.000 105 12550.12 190.93 54683.45 88888.00 2015-04-15 05:13:17.125 105 12550.15 190.93 54683.47 88888.00 2015-04-15 05:13:17.250 105 12550.12 190.90 54683.47 88888.00 2015-04-15 05:13:17.375 105 12550.10 190.93 54683.50 88888.00 2015-04-15 05:13:17.500 105 12550.10 190.93 54683.50 88888.00 2015-04-15 05:13:17.625 105 12550.08 190.93 54683.47 88888.00 2015-04-15 05:13:17.750 105 12550.02 190.90 54683.50 88888.00 2015-04-15 05:13:17.875 105 12550.08 190.90 54683.53 88888.00 2015-04-15 05:13:18.000 105 12550.08 190.90 54683.47 88888.00 2015-04-15 05:13:18.125 105 12550.02 190.90 54683.45 88888.00 2015-04-15 05:13:18.250 105 12550.00 190.90 54683.47 88888.00 2015-04-15 05:13:18.375 105 12550.08 190.95 54683.47 88888.00 2015-04-15 05:13:18.500 105 12550.05 190.95 54683.47 88888.00 2015-04-15 05:13:18.625 105 12550.08 190.93 54683.47 88888.00 2015-04-15 05:13:18.750 105 12550.12 190.93 54683.47 88888.00 2015-04-15 05:13:18.875 105 12550.15 190.95 54683.50 88888.00 2015-04-15 05:13:19.000 105 12550.08 190.95 54683.50 88888.00 2015-04-15 05:13:19.125 105 12550.08 190.93 54683.53 88888.00 2015-04-15 05:13:19.250 105 12550.08 190.93 54683.50 88888.00 2015-04-15 05:13:19.375 105 12550.08 190.90 54683.45 88888.00 2015-04-15 05:13:19.500 105 12550.10 190.90 54683.40 88888.00 2015-04-15 05:13:19.625 105 12550.15 190.95 54683.45 88888.00 2015-04-15 05:13:19.750 105 12550.17 190.93 54683.47 88888.00 2015-04-15 05:13:19.875 105 12550.20 190.93 54683.47 88888.00 2015-04-15 05:13:20.000 105 12550.23 190.93 54683.45 88888.00 2015-04-15 05:13:20.125 105 12550.25 190.93 54683.45 88888.00 2015-04-15 05:13:20.250 105 12550.20 190.88 54683.43 88888.00 2015-04-15 05:13:20.375 105 12550.17 190.85 54683.45 88888.00 2015-04-15 05:13:20.500 105 12550.12 190.90 54683.45 88888.00 2015-04-15 05:13:20.625 105 12550.10 190.93 54683.45 88888.00 2015-04-15 05:13:20.750 105 12550.10 190.90 54683.45 88888.00 2015-04-15 05:13:20.875 105 12550.10 190.90 54683.45 88888.00 2015-04-15 05:13:21.000 105 12550.15 190.90 54683.43 88888.00 2015-04-15 05:13:21.125 105 12550.23 190.93 54683.47 88888.00 2015-04-15 05:13:21.250 105 12550.23 190.93 54683.45 88888.00 2015-04-15 05:13:21.375 105 12550.15 190.93 54683.45 88888.00 2015-04-15 05:13:21.500 105 12550.12 190.90 54683.43 88888.00 2015-04-15 05:13:21.625 105 12550.17 190.93 54683.45 88888.00 2015-04-15 05:13:21.750 105 12550.15 190.90 54683.47 88888.00 2015-04-15 05:13:21.875 105 12550.08 190.90 54683.47 88888.00 2015-04-15 05:13:22.000 105 12550.05 190.88 54683.43 88888.00 2015-04-15 05:13:22.125 105 12550.12 190.90 54683.43 88888.00 2015-04-15 05:13:22.250 105 12550.12 190.90 54683.45 88888.00 2015-04-15 05:13:22.375 105 12550.08 190.90 54683.43 88888.00 2015-04-15 05:13:22.500 105 12550.05 190.88 54683.43 88888.00 2015-04-15 05:13:22.625 105 12550.08 190.90 54683.43 88888.00 2015-04-15 05:13:22.750 105 12550.12 190.90 54683.43 88888.00 2015-04-15 05:13:22.875 105 12550.12 190.90 54683.43 88888.00 2015-04-15 05:13:23.000 105 12550.08 190.85 54683.40 88888.00 2015-04-15 05:13:23.125 105 12550.05 190.90 54683.43 88888.00 2015-04-15 05:13:23.250 105 12550.02 190.90 54683.45 88888.00 2015-04-15 05:13:23.375 105 12550.05 190.90 54683.43 88888.00 2015-04-15 05:13:23.500 105 12550.08 190.88 54683.43 88888.00 2015-04-15 05:13:23.625 105 12550.12 190.88 54683.43 88888.00 2015-04-15 05:13:23.750 105 12550.17 190.85 54683.40 88888.00 2015-04-15 05:13:23.875 105 12550.20 190.88 54683.43 88888.00 2015-04-15 05:13:24.000 105 12550.08 190.88 54683.40 88888.00 2015-04-15 05:13:24.125 105 12550.02 190.85 54683.40 88888.00 2015-04-15 05:13:24.250 105 12550.02 190.82 54683.40 88888.00 2015-04-15 05:13:24.375 105 12550.08 190.88 54683.40 88888.00 2015-04-15 05:13:24.500 105 12550.10 190.90 54683.43 88888.00 2015-04-15 05:13:24.625 105 12550.08 190.90 54683.43 88888.00 2015-04-15 05:13:24.750 105 12550.02 190.88 54683.40 88888.00 2015-04-15 05:13:24.875 105 12550.00 190.88 54683.43 88888.00 2015-04-15 05:13:25.000 105 12550.00 190.88 54683.43 88888.00 2015-04-15 05:13:25.125 105 12550.02 190.85 54683.45 88888.00 2015-04-15 05:13:25.250 105 12549.98 190.88 54683.43 88888.00 2015-04-15 05:13:25.375 105 12550.00 190.88 54683.45 88888.00 2015-04-15 05:13:25.500 105 12550.00 190.85 54683.43 88888.00 2015-04-15 05:13:25.625 105 12549.92 190.88 54683.43 88888.00 2015-04-15 05:13:25.750 105 12550.00 190.88 54683.45 88888.00 2015-04-15 05:13:25.875 105 12549.95 190.82 54683.43 88888.00 2015-04-15 05:13:26.000 105 12549.88 190.80 54683.40 88888.00 2015-04-15 05:13:26.125 105 12549.88 190.80 54683.40 88888.00 2015-04-15 05:13:26.250 105 12549.90 190.78 54683.43 88888.00 2015-04-15 05:13:26.375 105 12549.92 190.80 54683.43 88888.00 2015-04-15 05:13:26.500 105 12549.90 190.85 54683.43 88888.00 2015-04-15 05:13:26.625 105 12549.92 190.80 54683.38 88888.00 2015-04-15 05:13:26.750 105 12549.98 190.82 54683.38 88888.00 2015-04-15 05:13:26.875 105 12549.98 190.80 54683.35 88888.00 2015-04-15 05:13:27.000 105 12549.98 190.82 54683.35 88888.00 2015-04-15 05:13:27.125 105 12549.98 190.82 54683.40 88888.00 2015-04-15 05:13:27.250 105 12549.92 190.78 54683.40 88888.00 2015-04-15 05:13:27.375 105 12549.90 190.80 54683.40 88888.00 2015-04-15 05:13:27.500 105 12549.90 190.82 54683.40 88888.00 2015-04-15 05:13:27.625 105 12549.95 190.82 54683.43 88888.00 2015-04-15 05:13:27.750 105 12549.92 190.82 54683.40 88888.00 2015-04-15 05:13:27.875 105 12549.92 190.85 54683.40 88888.00 2015-04-15 05:13:28.000 105 12549.88 190.82 54683.38 88888.00 2015-04-15 05:13:28.125 105 12549.83 190.82 54683.38 88888.00 2015-04-15 05:13:28.250 105 12549.77 190.80 54683.38 88888.00 2015-04-15 05:13:28.375 105 12549.83 190.82 54683.40 88888.00 2015-04-15 05:13:28.500 105 12549.88 190.85 54683.40 88888.00 2015-04-15 05:13:28.625 105 12549.90 190.88 54683.40 88888.00 2015-04-15 05:13:28.750 105 12549.88 190.82 54683.43 88888.00 2015-04-15 05:13:28.875 105 12549.88 190.80 54683.43 88888.00 2015-04-15 05:13:29.000 105 12549.92 190.80 54683.43 88888.00 2015-04-15 05:13:29.125 105 12549.98 190.85 54683.43 88888.00 2015-04-15 05:13:29.250 105 12549.90 190.82 54683.43 88888.00 2015-04-15 05:13:29.375 105 12549.85 190.82 54683.40 88888.00 2015-04-15 05:13:29.500 105 12549.83 190.80 54683.40 88888.00 2015-04-15 05:13:29.625 105 12549.83 190.80 54683.43 88888.00 2015-04-15 05:13:29.750 105 12549.85 190.80 54683.43 88888.00 2015-04-15 05:13:29.875 105 12549.80 190.78 54683.40 88888.00 2015-04-15 05:13:30.000 105 12549.83 190.78 54683.40 88888.00 2015-04-15 05:13:30.125 105 12549.88 190.78 54683.43 88888.00 2015-04-15 05:13:30.250 105 12549.85 190.75 54683.43 88888.00 2015-04-15 05:13:30.375 105 12549.80 190.78 54683.43 88888.00 2015-04-15 05:13:30.500 105 12549.83 190.78 54683.43 88888.00 2015-04-15 05:13:30.625 105 12549.85 190.80 54683.43 88888.00 2015-04-15 05:13:30.750 105 12549.83 190.78 54683.40 88888.00 2015-04-15 05:13:30.875 105 12549.80 190.78 54683.38 88888.00 2015-04-15 05:13:31.000 105 12549.75 190.78 54683.40 88888.00 2015-04-15 05:13:31.125 105 12549.75 190.82 54683.47 88888.00 2015-04-15 05:13:31.250 105 12549.80 190.80 54683.45 88888.00 2015-04-15 05:13:31.375 105 12549.83 190.82 54683.43 88888.00 2015-04-15 05:13:31.500 105 12549.88 190.82 54683.40 88888.00 2015-04-15 05:13:31.625 105 12549.85 190.82 54683.43 88888.00 2015-04-15 05:13:31.750 105 12549.88 190.82 54683.43 88888.00 2015-04-15 05:13:31.875 105 12549.92 190.82 54683.43 88888.00 2015-04-15 05:13:32.000 105 12549.90 190.82 54683.45 88888.00 2015-04-15 05:13:32.125 105 12549.85 190.85 54683.47 88888.00 2015-04-15 05:13:32.250 105 12549.85 190.75 54683.45 88888.00 2015-04-15 05:13:32.375 105 12549.92 190.75 54683.43 88888.00 2015-04-15 05:13:32.500 105 12549.95 190.78 54683.43 88888.00 2015-04-15 05:13:32.625 105 12549.92 190.78 54683.40 88888.00 2015-04-15 05:13:32.750 105 12549.95 190.78 54683.40 88888.00 2015-04-15 05:13:32.875 105 12549.90 190.78 54683.40 88888.00 2015-04-15 05:13:33.000 105 12549.88 190.78 54683.38 88888.00 2015-04-15 05:13:33.125 105 12549.85 190.80 54683.38 88888.00 2015-04-15 05:13:33.250 105 12549.80 190.78 54683.38 88888.00 2015-04-15 05:13:33.375 105 12549.85 190.80 54683.35 88888.00 2015-04-15 05:13:33.500 105 12549.85 190.80 54683.35 88888.00 2015-04-15 05:13:33.625 105 12549.85 190.78 54683.38 88888.00 2015-04-15 05:13:33.750 105 12549.80 190.80 54683.40 88888.00 2015-04-15 05:13:33.875 105 12549.77 190.82 54683.40 88888.00 2015-04-15 05:13:34.000 105 12549.77 190.80 54683.40 88888.00 2015-04-15 05:13:34.125 105 12549.80 190.82 54683.40 88888.00 2015-04-15 05:13:34.250 105 12549.77 190.78 54683.40 88888.00 2015-04-15 05:13:34.375 105 12549.77 190.78 54683.40 88888.00 2015-04-15 05:13:34.500 105 12549.73 190.80 54683.40 88888.00 2015-04-15 05:13:34.625 105 12549.77 190.80 54683.40 88888.00 2015-04-15 05:13:34.750 105 12549.85 190.78 54683.38 88888.00 2015-04-15 05:13:34.875 105 12549.88 190.78 54683.40 88888.00 2015-04-15 05:13:35.000 105 12549.92 190.80 54683.40 88888.00 2015-04-15 05:13:35.125 105 12549.85 190.80 54683.40 88888.00 2015-04-15 05:13:35.250 105 12549.83 190.78 54683.43 88888.00 2015-04-15 05:13:35.375 105 12549.80 190.78 54683.43 88888.00 2015-04-15 05:13:35.500 105 12549.80 190.78 54683.43 88888.00 2015-04-15 05:13:35.625 105 12549.85 190.80 54683.40 88888.00 2015-04-15 05:13:35.750 105 12549.85 190.80 54683.40 88888.00 2015-04-15 05:13:35.875 105 12549.85 190.80 54683.40 88888.00 2015-04-15 05:13:36.000 105 12549.90 190.80 54683.38 88888.00 2015-04-15 05:13:36.125 105 12549.92 190.80 54683.40 88888.00 2015-04-15 05:13:36.250 105 12549.88 190.75 54683.43 88888.00 2015-04-15 05:13:36.375 105 12549.83 190.78 54683.43 88888.00 2015-04-15 05:13:36.500 105 12549.80 190.80 54683.43 88888.00 2015-04-15 05:13:36.625 105 12549.83 190.78 54683.40 88888.00 2015-04-15 05:13:36.750 105 12549.88 190.78 54683.40 88888.00 2015-04-15 05:13:36.875 105 12549.90 190.80 54683.40 88888.00 2015-04-15 05:13:37.000 105 12549.85 190.80 54683.38 88888.00 2015-04-15 05:13:37.125 105 12549.83 190.78 54683.38 88888.00 2015-04-15 05:13:37.250 105 12549.80 190.78 54683.40 88888.00 2015-04-15 05:13:37.375 105 12549.77 190.78 54683.38 88888.00 2015-04-15 05:13:37.500 105 12549.77 190.78 54683.38 88888.00 2015-04-15 05:13:37.625 105 12549.70 190.78 54683.38 88888.00 2015-04-15 05:13:37.750 105 12549.67 190.78 54683.40 88888.00 2015-04-15 05:13:37.875 105 12549.70 190.78 54683.38 88888.00 2015-04-15 05:13:38.000 105 12549.73 190.80 54683.38 88888.00 2015-04-15 05:13:38.125 105 12549.77 190.80 54683.40 88888.00 2015-04-15 05:13:38.250 105 12549.75 190.80 54683.40 88888.00 2015-04-15 05:13:38.375 105 12549.75 190.82 54683.38 88888.00 2015-04-15 05:13:38.500 105 12549.75 190.80 54683.35 88888.00 2015-04-15 05:13:38.625 105 12549.73 190.80 54683.38 88888.00 2015-04-15 05:13:38.750 105 12549.80 190.78 54683.40 88888.00 2015-04-15 05:13:38.875 105 12549.75 190.78 54683.38 88888.00 2015-04-15 05:13:39.000 105 12549.73 190.78 54683.40 88888.00 2015-04-15 05:13:39.125 105 12549.75 190.78 54683.43 88888.00 2015-04-15 05:13:39.250 105 12549.73 190.75 54683.40 88888.00 2015-04-15 05:13:39.375 105 12549.77 190.78 54683.38 88888.00 2015-04-15 05:13:39.500 105 12549.80 190.78 54683.35 88888.00 2015-04-15 05:13:39.625 105 12549.80 190.78 54683.35 88888.00 2015-04-15 05:13:39.750 105 12549.83 190.78 54683.35 88888.00 2015-04-15 05:13:39.875 105 12549.80 190.80 54683.40 88888.00 2015-04-15 05:13:40.000 105 12549.77 190.78 54683.38 88888.00 2015-04-15 05:13:40.125 105 12549.77 190.78 54683.40 88888.00 2015-04-15 05:13:40.250 105 12549.75 190.72 54683.40 88888.00 2015-04-15 05:13:40.375 105 12549.73 190.72 54683.38 88888.00 2015-04-15 05:13:40.500 105 12549.73 190.75 54683.40 88888.00 2015-04-15 05:13:40.625 105 12549.77 190.80 54683.43 88888.00 2015-04-15 05:13:40.750 105 12549.88 190.80 54683.40 88888.00 2015-04-15 05:13:40.875 105 12549.90 190.80 54683.38 88888.00 2015-04-15 05:13:41.000 105 12549.88 190.78 54683.35 88888.00 2015-04-15 05:13:41.125 105 12549.83 190.72 54683.35 88888.00 2015-04-15 05:13:41.250 105 12549.75 190.75 54683.35 88888.00 2015-04-15 05:13:41.375 105 12549.77 190.78 54683.35 88888.00 2015-04-15 05:13:41.500 105 12549.80 190.78 54683.35 88888.00 2015-04-15 05:13:41.625 105 12549.80 190.78 54683.35 88888.00 2015-04-15 05:13:41.750 105 12549.83 190.80 54683.35 88888.00 2015-04-15 05:13:41.875 105 12549.83 190.78 54683.35 88888.00 2015-04-15 05:13:42.000 105 12549.85 190.78 54683.35 88888.00 2015-04-15 05:13:42.125 105 12549.80 190.78 54683.35 88888.00 2015-04-15 05:13:42.250 105 12549.75 190.70 54683.32 88888.00 2015-04-15 05:13:42.375 105 12549.75 190.72 54683.32 88888.00 2015-04-15 05:13:42.500 105 12549.73 190.75 54683.35 88888.00 2015-04-15 05:13:42.625 105 12549.75 190.75 54683.35 88888.00 2015-04-15 05:13:42.750 105 12549.83 190.75 54683.35 88888.00 2015-04-15 05:13:42.875 105 12549.83 190.72 54683.38 88888.00 2015-04-15 05:13:43.000 105 12549.75 190.75 54683.35 88888.00 2015-04-15 05:13:43.125 105 12549.73 190.72 54683.35 88888.00 2015-04-15 05:13:43.250 105 12549.65 190.72 54683.35 88888.00 2015-04-15 05:13:43.375 105 12549.65 190.78 54683.35 88888.00 2015-04-15 05:13:43.500 105 12549.67 190.78 54683.35 88888.00 2015-04-15 05:13:43.625 105 12549.62 190.75 54683.32 88888.00 2015-04-15 05:13:43.750 105 12549.60 190.72 54683.32 88888.00 2015-04-15 05:13:43.875 105 12549.65 190.75 54683.32 88888.00 2015-04-15 05:13:44.000 105 12549.75 190.78 54683.32 88888.00 2015-04-15 05:13:44.125 105 12549.75 190.78 54683.32 88888.00 2015-04-15 05:13:44.250 105 12549.70 190.75 54683.32 88888.00 2015-04-15 05:13:44.375 105 12549.70 190.72 54683.30 88888.00 2015-04-15 05:13:44.500 105 12549.70 190.72 54683.32 88888.00 2015-04-15 05:13:44.625 105 12549.75 190.75 54683.32 88888.00 2015-04-15 05:13:44.750 105 12549.77 190.75 54683.35 88888.00 2015-04-15 05:13:44.875 105 12549.83 190.72 54683.35 88888.00 2015-04-15 05:13:45.000 105 12549.88 190.72 54683.32 88888.00 2015-04-15 05:13:45.125 105 12549.88 190.75 54683.32 88888.00 2015-04-15 05:13:45.250 105 12549.75 190.72 54683.32 88888.00 2015-04-15 05:13:45.375 105 12549.80 190.70 54683.32 88888.00 2015-04-15 05:13:45.500 105 12549.75 190.70 54683.32 88888.00 2015-04-15 05:13:45.625 105 12549.77 190.75 54683.35 88888.00 2015-04-15 05:13:45.750 105 12549.85 190.78 54683.38 88888.00 2015-04-15 05:13:45.875 105 12549.88 190.75 54683.38 88888.00 2015-04-15 05:13:46.000 105 12549.80 190.70 54683.32 88888.00 2015-04-15 05:13:46.125 105 12549.70 190.72 54683.32 88888.00 2015-04-15 05:13:46.250 105 12549.70 190.72 54683.35 88888.00 2015-04-15 05:13:46.375 105 12549.73 190.72 54683.35 88888.00 2015-04-15 05:13:46.500 105 12549.70 190.70 54683.35 88888.00 2015-04-15 05:13:46.625 105 12549.73 190.70 54683.32 88888.00 2015-04-15 05:13:46.750 105 12549.75 190.72 54683.32 88888.00 2015-04-15 05:13:46.875 105 12549.77 190.70 54683.30 88888.00 2015-04-15 05:13:47.000 105 12549.77 190.70 54683.32 88888.00 2015-04-15 05:13:47.125 105 12549.73 190.72 54683.35 88888.00 2015-04-15 05:13:47.250 105 12549.65 190.70 54683.38 88888.00 2015-04-15 05:13:47.375 105 12549.67 190.70 54683.35 88888.00 2015-04-15 05:13:47.500 105 12549.67 190.68 54683.35 88888.00 2015-04-15 05:13:47.625 105 12549.65 190.70 54683.35 88888.00 2015-04-15 05:13:47.750 105 12549.62 190.72 54683.35 88888.00 2015-04-15 05:13:47.875 105 12549.67 190.70 54683.35 88888.00 2015-04-15 05:13:48.000 105 12549.73 190.68 54683.32 88888.00 2015-04-15 05:13:48.125 105 12549.73 190.68 54683.32 88888.00 2015-04-15 05:13:48.250 105 12549.70 190.65 54683.32 88888.00 2015-04-15 05:13:48.375 105 12549.67 190.68 54683.32 88888.00 2015-04-15 05:13:48.500 105 12549.67 190.65 54683.32 88888.00 2015-04-15 05:13:48.625 105 12549.73 190.72 54683.32 88888.00 2015-04-15 05:13:48.750 105 12549.75 190.70 54683.32 88888.00 2015-04-15 05:13:48.875 105 12549.67 190.68 54683.32 88888.00 2015-04-15 05:13:49.000 105 12549.60 190.68 54683.30 88888.00 2015-04-15 05:13:49.125 105 12549.62 190.72 54683.30 88888.00 2015-04-15 05:13:49.250 105 12549.65 190.70 54683.32 88888.00 2015-04-15 05:13:49.375 105 12549.65 190.70 54683.32 88888.00 2015-04-15 05:13:49.500 105 12549.65 190.68 54683.32 88888.00 2015-04-15 05:13:49.625 105 12549.65 190.68 54683.30 88888.00 2015-04-15 05:13:49.750 105 12549.67 190.70 54683.32 88888.00 2015-04-15 05:13:49.875 105 12549.70 190.70 54683.32 88888.00 2015-04-15 05:13:50.000 105 12549.73 190.68 54683.32 88888.00 2015-04-15 05:13:50.125 105 12549.73 190.70 54683.32 88888.00 2015-04-15 05:13:50.250 105 12549.70 190.68 54683.28 88888.00 2015-04-15 05:13:50.375 105 12549.65 190.70 54683.28 88888.00 2015-04-15 05:13:50.500 105 12549.65 190.68 54683.28 88888.00 2015-04-15 05:13:50.625 105 12549.67 190.70 54683.30 88888.00 2015-04-15 05:13:50.750 105 12549.70 190.70 54683.32 88888.00 2015-04-15 05:13:50.875 105 12549.75 190.70 54683.32 88888.00 2015-04-15 05:13:51.000 105 12549.77 190.70 54683.30 88888.00 2015-04-15 05:13:51.125 105 12549.67 190.68 54683.28 88888.00 2015-04-15 05:13:51.250 105 12549.67 190.68 54683.32 88888.00 2015-04-15 05:13:51.375 105 12549.73 190.70 54683.32 88888.00 2015-04-15 05:13:51.500 105 12549.70 190.70 54683.32 88888.00 2015-04-15 05:13:51.625 105 12549.62 190.68 54683.30 88888.00 2015-04-15 05:13:51.750 105 12549.62 190.70 54683.30 88888.00 2015-04-15 05:13:51.875 105 12549.73 190.70 54683.30 88888.00 2015-04-15 05:13:52.000 105 12549.67 190.70 54683.30 88888.00 2015-04-15 05:13:52.125 105 12549.65 190.70 54683.32 88888.00 2015-04-15 05:13:52.250 105 12549.65 190.75 54683.30 88888.00 2015-04-15 05:13:52.375 105 12549.70 190.72 54683.30 88888.00 2015-04-15 05:13:52.500 105 12549.73 190.72 54683.30 88888.00 2015-04-15 05:13:52.625 105 12549.77 190.68 54683.32 88888.00 2015-04-15 05:13:52.750 105 12549.73 190.68 54683.30 88888.00 2015-04-15 05:13:52.875 105 12549.70 190.72 54683.30 88888.00 2015-04-15 05:13:53.000 105 12549.70 190.72 54683.30 88888.00 2015-04-15 05:13:53.125 105 12549.67 190.72 54683.30 88888.00 2015-04-15 05:13:53.250 105 12549.73 190.72 54683.30 88888.00 2015-04-15 05:13:53.375 105 12549.73 190.72 54683.32 88888.00 2015-04-15 05:13:53.500 105 12549.62 190.70 54683.30 88888.00 2015-04-15 05:13:53.625 105 12549.55 190.70 54683.28 88888.00 2015-04-15 05:13:53.750 105 12549.58 190.72 54683.28 88888.00 2015-04-15 05:13:53.875 105 12549.58 190.75 54683.28 88888.00 2015-04-15 05:13:54.000 105 12549.55 190.72 54683.30 88888.00 2015-04-15 05:13:54.125 105 12549.58 190.72 54683.30 88888.00 2015-04-15 05:13:54.250 105 12549.60 190.70 54683.30 88888.00 2015-04-15 05:13:54.375 105 12549.65 190.70 54683.30 88888.00 2015-04-15 05:13:54.500 105 12549.62 190.72 54683.28 88888.00 2015-04-15 05:13:54.625 105 12549.62 190.72 54683.25 88888.00 2015-04-15 05:13:54.750 105 12549.62 190.72 54683.25 88888.00 2015-04-15 05:13:54.875 105 12549.65 190.70 54683.25 88888.00 2015-04-15 05:13:55.000 105 12549.62 190.70 54683.25 88888.00 2015-04-15 05:13:55.125 105 12549.62 190.72 54683.28 88888.00 2015-04-15 05:13:55.250 105 12549.60 190.65 54683.25 88888.00 2015-04-15 05:13:55.375 105 12549.62 190.68 54683.28 88888.00 2015-04-15 05:13:55.500 105 12549.62 190.68 54683.28 88888.00 2015-04-15 05:13:55.625 105 12549.60 190.70 54683.25 88888.00 2015-04-15 05:13:55.750 105 12549.58 190.70 54683.25 88888.00 2015-04-15 05:13:55.875 105 12549.62 190.72 54683.22 88888.00 2015-04-15 05:13:56.000 105 12549.65 190.68 54683.25 88888.00 2015-04-15 05:13:56.125 105 12549.65 190.70 54683.25 88888.00 2015-04-15 05:13:56.250 105 12549.58 190.68 54683.25 88888.00 2015-04-15 05:13:56.375 105 12549.58 190.70 54683.28 88888.00 2015-04-15 05:13:56.500 105 12549.58 190.70 54683.28 88888.00 2015-04-15 05:13:56.625 105 12549.58 190.70 54683.28 88888.00 2015-04-15 05:13:56.750 105 12549.62 190.72 54683.28 88888.00 2015-04-15 05:13:56.875 105 12549.65 190.75 54683.28 88888.00 2015-04-15 05:13:57.000 105 12549.60 190.70 54683.25 88888.00 2015-04-15 05:13:57.125 105 12549.52 190.70 54683.25 88888.00 2015-04-15 05:13:57.250 105 12549.52 190.68 54683.28 88888.00 2015-04-15 05:13:57.375 105 12549.55 190.70 54683.28 88888.00 2015-04-15 05:13:57.500 105 12549.52 190.65 54683.28 88888.00 2015-04-15 05:13:57.625 105 12549.52 190.68 54683.28 88888.00 2015-04-15 05:13:57.750 105 12549.58 190.68 54683.25 88888.00 2015-04-15 05:13:57.875 105 12549.62 190.68 54683.25 88888.00 2015-04-15 05:13:58.000 105 12549.65 190.70 54683.22 88888.00 2015-04-15 05:13:58.125 105 12549.58 190.70 54683.25 88888.00 2015-04-15 05:13:58.250 105 12549.50 190.62 54683.25 88888.00 2015-04-15 05:13:58.375 105 12549.58 190.65 54683.25 88888.00 2015-04-15 05:13:58.500 105 12549.60 190.68 54683.25 88888.00 2015-04-15 05:13:58.625 105 12549.62 190.68 54683.25 88888.00 2015-04-15 05:13:58.750 105 12549.62 190.70 54683.25 88888.00 2015-04-15 05:13:58.875 105 12549.60 190.70 54683.25 88888.00 2015-04-15 05:13:59.000 105 12549.58 190.72 54683.28 88888.00 2015-04-15 05:13:59.125 105 12549.60 190.72 54683.28 88888.00 2015-04-15 05:13:59.250 105 12549.55 190.68 54683.25 88888.00 2015-04-15 05:13:59.375 105 12549.58 190.70 54683.25 88888.00 2015-04-15 05:13:59.500 105 12549.58 190.72 54683.28 88888.00 2015-04-15 05:13:59.625 105 12549.55 190.70 54683.25 88888.00 2015-04-15 05:13:59.750 105 12549.52 190.70 54683.25 88888.00 2015-04-15 05:13:59.875 105 12549.52 190.70 54683.25 88888.00 2015-04-15 05:14:00.000 105 12549.55 190.70 54683.28 88888.00 2015-04-15 05:14:00.125 105 12549.55 190.72 54683.30 88888.00 2015-04-15 05:14:00.250 105 12549.45 190.70 54683.25 88888.00 2015-04-15 05:14:00.375 105 12549.50 190.72 54683.25 88888.00 2015-04-15 05:14:00.500 105 12549.50 190.70 54683.22 88888.00 2015-04-15 05:14:00.625 105 12549.50 190.70 54683.22 88888.00 2015-04-15 05:14:00.750 105 12549.50 190.70 54683.22 88888.00 2015-04-15 05:14:00.875 105 12549.48 190.70 54683.25 88888.00 2015-04-15 05:14:01.000 105 12549.48 190.68 54683.25 88888.00 2015-04-15 05:14:01.125 105 12549.52 190.68 54683.22 88888.00 2015-04-15 05:14:01.250 105 12549.50 190.65 54683.22 88888.00 2015-04-15 05:14:01.375 105 12549.50 190.70 54683.22 88888.00 2015-04-15 05:14:01.500 105 12549.48 190.68 54683.25 88888.00 2015-04-15 05:14:01.625 105 12549.55 190.68 54683.22 88888.00 2015-04-15 05:14:01.750 105 12549.55 190.65 54683.20 88888.00 2015-04-15 05:14:01.875 105 12549.50 190.68 54683.25 88888.00 2015-04-15 05:14:02.000 105 12549.50 190.70 54683.28 88888.00 2015-04-15 05:14:02.125 105 12549.50 190.68 54683.25 88888.00 2015-04-15 05:14:02.250 105 12549.48 190.65 54683.25 88888.00 2015-04-15 05:14:02.375 105 12549.50 190.68 54683.25 88888.00 2015-04-15 05:14:02.500 105 12549.50 190.68 54683.28 88888.00 2015-04-15 05:14:02.625 105 12549.48 190.70 54683.25 88888.00 2015-04-15 05:14:02.750 105 12549.48 190.70 54683.25 88888.00 2015-04-15 05:14:02.875 105 12549.48 190.72 54683.25 88888.00 2015-04-15 05:14:03.000 105 12549.55 190.72 54683.25 88888.00 2015-04-15 05:14:03.125 105 12549.60 190.72 54683.25 88888.00 2015-04-15 05:14:03.250 105 12549.52 190.70 54683.25 88888.00 2015-04-15 05:14:03.375 105 12549.50 190.68 54683.25 88888.00 2015-04-15 05:14:03.500 105 12549.45 190.68 54683.22 88888.00 2015-04-15 05:14:03.625 105 12549.45 190.68 54683.22 88888.00 2015-04-15 05:14:03.750 105 12549.50 190.68 54683.25 88888.00 2015-04-15 05:14:03.875 105 12549.58 190.70 54683.25 88888.00 2015-04-15 05:14:04.000 105 12549.52 190.72 54683.22 88888.00 2015-04-15 05:14:04.125 105 12549.50 190.70 54683.20 88888.00 2015-04-15 05:14:04.250 105 12549.50 190.70 54683.22 88888.00 2015-04-15 05:14:04.375 105 12549.52 190.70 54683.28 88888.00 2015-04-15 05:14:04.500 105 12549.50 190.68 54683.25 88888.00 2015-04-15 05:14:04.625 105 12549.48 190.68 54683.20 88888.00 2015-04-15 05:14:04.750 105 12549.48 190.68 54683.20 88888.00 2015-04-15 05:14:04.875 105 12549.52 190.65 54683.22 88888.00 2015-04-15 05:14:05.000 105 12549.52 190.68 54683.20 88888.00 2015-04-15 05:14:05.125 105 12549.50 190.70 54683.20 88888.00 2015-04-15 05:14:05.250 105 12549.42 190.68 54683.20 88888.00 2015-04-15 05:14:05.375 105 12549.45 190.70 54683.20 88888.00 2015-04-15 05:14:05.500 105 12549.48 190.70 54683.22 88888.00 2015-04-15 05:14:05.625 105 12549.52 190.72 54683.20 88888.00 2015-04-15 05:14:05.750 105 12549.55 190.70 54683.20 88888.00 2015-04-15 05:14:05.875 105 12549.48 190.68 54683.18 88888.00 2015-04-15 05:14:06.000 105 12549.48 190.70 54683.18 88888.00 2015-04-15 05:14:06.125 105 12549.48 190.72 54683.22 88888.00 2015-04-15 05:14:06.250 105 12549.42 190.70 54683.18 88888.00 2015-04-15 05:14:06.375 105 12549.45 190.68 54683.18 88888.00 2015-04-15 05:14:06.500 105 12549.40 190.70 54683.20 88888.00 2015-04-15 05:14:06.625 105 12549.40 190.72 54683.20 88888.00 2015-04-15 05:14:06.750 105 12549.42 190.72 54683.20 88888.00 2015-04-15 05:14:06.875 105 12549.50 190.75 54683.22 88888.00 2015-04-15 05:14:07.000 105 12549.50 190.78 54683.22 88888.00 2015-04-15 05:14:07.125 105 12549.45 190.72 54683.22 88888.00 2015-04-15 05:14:07.250 105 12549.42 190.68 54683.20 88888.00 2015-04-15 05:14:07.375 105 12549.50 190.72 54683.22 88888.00 2015-04-15 05:14:07.500 105 12549.50 190.72 54683.22 88888.00 2015-04-15 05:14:07.625 105 12549.50 190.72 54683.20 88888.00 2015-04-15 05:14:07.750 105 12549.50 190.68 54683.20 88888.00 2015-04-15 05:14:07.875 105 12549.42 190.68 54683.20 88888.00 2015-04-15 05:14:08.000 105 12549.42 190.68 54683.22 88888.00 2015-04-15 05:14:08.125 105 12549.45 190.70 54683.25 88888.00 2015-04-15 05:14:08.250 105 12549.42 190.68 54683.22 88888.00 2015-04-15 05:14:08.375 105 12549.40 190.68 54683.22 88888.00 2015-04-15 05:14:08.500 105 12549.33 190.72 54683.25 88888.00 2015-04-15 05:14:08.625 105 12549.38 190.72 54683.25 88888.00 2015-04-15 05:14:08.750 105 12549.42 190.72 54683.22 88888.00 2015-04-15 05:14:08.875 105 12549.42 190.70 54683.22 88888.00 2015-04-15 05:14:09.000 105 12549.40 190.70 54683.22 88888.00 2015-04-15 05:14:09.125 105 12549.42 190.72 54683.22 88888.00 2015-04-15 05:14:09.250 105 12549.42 190.72 54683.25 88888.00 2015-04-15 05:14:09.375 105 12549.45 190.70 54683.20 88888.00 2015-04-15 05:14:09.500 105 12549.42 190.70 54683.22 88888.00 2015-04-15 05:14:09.625 105 12549.42 190.70 54683.25 88888.00 2015-04-15 05:14:09.750 105 12549.48 190.70 54683.22 88888.00 2015-04-15 05:14:09.875 105 12549.48 190.75 54683.22 88888.00 2015-04-15 05:14:10.000 105 12549.50 190.72 54683.22 88888.00 2015-04-15 05:14:10.125 105 12549.52 190.70 54683.22 88888.00 2015-04-15 05:14:10.250 105 12549.50 190.68 54683.22 88888.00 2015-04-15 05:14:10.375 105 12549.50 190.68 54683.22 88888.00 2015-04-15 05:14:10.500 105 12549.50 190.70 54683.22 88888.00 2015-04-15 05:14:10.625 105 12549.48 190.70 54683.25 88888.00 2015-04-15 05:14:10.750 105 12549.42 190.72 54683.25 88888.00 2015-04-15 05:14:10.875 105 12549.33 190.72 54683.22 88888.00 2015-04-15 05:14:11.000 105 12549.30 190.68 54683.20 88888.00 2015-04-15 05:14:11.125 105 12549.30 190.70 54683.20 88888.00 2015-04-15 05:14:11.250 105 12549.30 190.72 54683.22 88888.00 2015-04-15 05:14:11.375 105 12549.35 190.72 54683.22 88888.00 2015-04-15 05:14:11.500 105 12549.40 190.72 54683.25 88888.00 2015-04-15 05:14:11.625 105 12549.38 190.70 54683.22 88888.00 2015-04-15 05:14:11.750 105 12549.40 190.70 54683.20 88888.00 2015-04-15 05:14:11.875 105 12549.40 190.70 54683.20 88888.00 2015-04-15 05:14:12.000 105 12549.40 190.72 54683.20 88888.00 2015-04-15 05:14:12.125 105 12549.42 190.72 54683.20 88888.00 2015-04-15 05:14:12.250 105 12549.38 190.70 54683.20 88888.00 2015-04-15 05:14:12.375 105 12549.33 190.72 54683.20 88888.00 2015-04-15 05:14:12.500 105 12549.27 190.70 54683.20 88888.00 2015-04-15 05:14:12.625 105 12549.33 190.70 54683.20 88888.00 2015-04-15 05:14:12.750 105 12549.25 190.70 54683.20 88888.00 2015-04-15 05:14:12.875 105 12549.23 190.72 54683.20 88888.00 2015-04-15 05:14:13.000 105 12549.27 190.70 54683.18 88888.00 2015-04-15 05:14:13.125 105 12549.35 190.72 54683.20 88888.00 2015-04-15 05:14:13.250 105 12549.30 190.70 54683.20 88888.00 2015-04-15 05:14:13.375 105 12549.35 190.70 54683.18 88888.00 2015-04-15 05:14:13.500 105 12549.33 190.70 54683.18 88888.00 2015-04-15 05:14:13.625 105 12549.33 190.72 54683.20 88888.00 2015-04-15 05:14:13.750 105 12549.33 190.70 54683.20 88888.00 2015-04-15 05:14:13.875 105 12549.30 190.70 54683.20 88888.00 2015-04-15 05:14:14.000 105 12549.25 190.75 54683.20 88888.00 2015-04-15 05:14:14.125 105 12549.25 190.75 54683.20 88888.00 2015-04-15 05:14:14.250 105 12549.20 190.75 54683.20 88888.00 2015-04-15 05:14:14.375 105 12549.23 190.78 54683.20 88888.00 2015-04-15 05:14:14.500 105 12549.27 190.78 54683.20 88888.00 2015-04-15 05:14:14.625 105 12549.27 190.78 54683.22 88888.00 2015-04-15 05:14:14.750 105 12549.25 190.75 54683.20 88888.00 2015-04-15 05:14:14.875 105 12549.20 190.72 54683.20 88888.00 2015-04-15 05:14:15.000 105 12549.20 190.72 54683.20 88888.00 2015-04-15 05:14:15.125 105 12549.20 190.75 54683.20 88888.00 2015-04-15 05:14:15.250 105 12549.20 190.75 54683.18 88888.00 2015-04-15 05:14:15.375 105 12549.27 190.75 54683.20 88888.00 2015-04-15 05:14:15.500 105 12549.25 190.72 54683.20 88888.00 2015-04-15 05:14:15.625 105 12549.23 190.68 54683.20 88888.00 2015-04-15 05:14:15.750 105 12549.27 190.68 54683.18 88888.00 2015-04-15 05:14:15.875 105 12549.30 190.70 54683.20 88888.00 2015-04-15 05:14:16.000 105 12549.35 190.72 54683.18 88888.00 2015-04-15 05:14:16.125 105 12549.30 190.70 54683.18 88888.00 2015-04-15 05:14:16.250 105 12549.25 190.75 54683.20 88888.00 2015-04-15 05:14:16.375 105 12549.33 190.75 54683.22 88888.00 2015-04-15 05:14:16.500 105 12549.35 190.72 54683.22 88888.00 2015-04-15 05:14:16.625 105 12549.38 190.72 54683.20 88888.00 2015-04-15 05:14:16.750 105 12549.35 190.70 54683.20 88888.00 2015-04-15 05:14:16.875 105 12549.27 190.70 54683.20 88888.00 2015-04-15 05:14:17.000 105 12549.33 190.72 54683.20 88888.00 2015-04-15 05:14:17.125 105 12549.30 190.72 54683.22 88888.00 2015-04-15 05:14:17.250 105 12549.25 190.75 54683.20 88888.00 2015-04-15 05:14:17.375 105 12549.30 190.78 54683.22 88888.00 2015-04-15 05:14:17.500 105 12549.30 190.78 54683.22 88888.00 2015-04-15 05:14:17.625 105 12549.27 190.78 54683.20 88888.00 2015-04-15 05:14:17.750 105 12549.25 190.78 54683.20 88888.00 2015-04-15 05:14:17.875 105 12549.23 190.78 54683.20 88888.00 2015-04-15 05:14:18.000 105 12549.25 190.72 54683.18 88888.00 2015-04-15 05:14:18.125 105 12549.30 190.72 54683.18 88888.00 2015-04-15 05:14:18.250 105 12549.33 190.72 54683.15 88888.00 2015-04-15 05:14:18.375 105 12549.27 190.72 54683.15 88888.00 2015-04-15 05:14:18.500 105 12549.23 190.70 54683.18 88888.00 2015-04-15 05:14:18.625 105 12549.20 190.75 54683.18 88888.00 2015-04-15 05:14:18.750 105 12549.17 190.75 54683.18 88888.00 2015-04-15 05:14:18.875 105 12549.17 190.75 54683.15 88888.00 2015-04-15 05:14:19.000 105 12549.20 190.75 54683.18 88888.00 2015-04-15 05:14:19.125 105 12549.23 190.78 54683.20 88888.00 2015-04-15 05:14:19.250 105 12549.20 190.72 54683.18 88888.00 2015-04-15 05:14:19.375 105 12549.17 190.75 54683.20 88888.00 2015-04-15 05:14:19.500 105 12549.20 190.75 54683.22 88888.00 2015-04-15 05:14:19.625 105 12549.23 190.72 54683.20 88888.00 2015-04-15 05:14:19.750 105 12549.20 190.75 54683.18 88888.00 2015-04-15 05:14:19.875 105 12549.23 190.75 54683.22 88888.00 2015-04-15 05:14:20.000 105 12549.23 190.78 54683.20 88888.00 2015-04-15 05:14:20.125 105 12549.20 190.72 54683.20 88888.00 2015-04-15 05:14:20.250 105 12549.15 190.75 54683.20 88888.00 2015-04-15 05:14:20.375 105 12549.20 190.78 54683.20 88888.00 2015-04-15 05:14:20.500 105 12549.25 190.75 54683.20 88888.00 2015-04-15 05:14:20.625 105 12549.30 190.75 54683.18 88888.00 2015-04-15 05:14:20.750 105 12549.27 190.78 54683.15 88888.00 2015-04-15 05:14:20.875 105 12549.17 190.78 54683.18 88888.00 2015-04-15 05:14:21.000 105 12549.17 190.78 54683.18 88888.00 2015-04-15 05:14:21.125 105 12549.25 190.75 54683.15 88888.00 2015-04-15 05:14:21.250 105 12549.25 190.72 54683.18 88888.00 2015-04-15 05:14:21.375 105 12549.25 190.75 54683.20 88888.00 2015-04-15 05:14:21.500 105 12549.25 190.78 54683.20 88888.00 2015-04-15 05:14:21.625 105 12549.23 190.75 54683.18 88888.00 2015-04-15 05:14:21.750 105 12549.23 190.78 54683.18 88888.00 2015-04-15 05:14:21.875 105 12549.27 190.78 54683.18 88888.00 2015-04-15 05:14:22.000 105 12549.25 190.78 54683.15 88888.00 2015-04-15 05:14:22.125 105 12549.25 190.75 54683.15 88888.00 2015-04-15 05:14:22.250 105 12549.17 190.72 54683.15 88888.00 2015-04-15 05:14:22.375 105 12549.25 190.75 54683.12 88888.00 2015-04-15 05:14:22.500 105 12549.30 190.75 54683.12 88888.00 2015-04-15 05:14:22.625 105 12549.27 190.70 54683.12 88888.00 2015-04-15 05:14:22.750 105 12549.23 190.72 54683.15 88888.00 2015-04-15 05:14:22.875 105 12549.25 190.75 54683.12 88888.00 2015-04-15 05:14:23.000 105 12549.23 190.78 54683.12 88888.00 2015-04-15 05:14:23.125 105 12549.20 190.78 54683.15 88888.00 2015-04-15 05:14:23.250 105 12549.15 190.70 54683.15 88888.00 2015-04-15 05:14:23.375 105 12549.15 190.72 54683.12 88888.00 2015-04-15 05:14:23.500 105 12549.17 190.75 54683.12 88888.00 2015-04-15 05:14:23.625 105 12549.23 190.75 54683.15 88888.00 2015-04-15 05:14:23.750 105 12549.23 190.78 54683.15 88888.00 2015-04-15 05:14:23.875 105 12549.20 190.75 54683.12 88888.00 2015-04-15 05:14:24.000 105 12549.15 190.72 54683.10 88888.00 2015-04-15 05:14:24.125 105 12549.20 190.78 54683.12 88888.00 2015-04-15 05:14:24.250 105 12549.20 190.75 54683.12 88888.00 2015-04-15 05:14:24.375 105 12549.27 190.75 54683.12 88888.00 2015-04-15 05:14:24.500 105 12549.25 190.75 54683.12 88888.00 2015-04-15 05:14:24.625 105 12549.25 190.75 54683.15 88888.00 2015-04-15 05:14:24.750 105 12549.27 190.75 54683.15 88888.00 2015-04-15 05:14:24.875 105 12549.25 190.78 54683.15 88888.00 2015-04-15 05:14:25.000 105 12549.23 190.78 54683.15 88888.00 2015-04-15 05:14:25.125 105 12549.25 190.78 54683.15 88888.00 2015-04-15 05:14:25.250 105 12549.20 190.72 54683.12 88888.00 2015-04-15 05:14:25.375 105 12549.20 190.78 54683.12 88888.00 2015-04-15 05:14:25.500 105 12549.15 190.75 54683.10 88888.00 2015-04-15 05:14:25.625 105 12549.15 190.75 54683.12 88888.00 2015-04-15 05:14:25.750 105 12549.15 190.80 54683.12 88888.00 2015-04-15 05:14:25.875 105 12549.12 190.82 54683.15 88888.00 2015-04-15 05:14:26.000 105 12549.08 190.78 54683.12 88888.00 2015-04-15 05:14:26.125 105 12549.10 190.80 54683.12 88888.00 2015-04-15 05:14:26.250 105 12549.12 190.78 54683.10 88888.00 2015-04-15 05:14:26.375 105 12549.15 190.78 54683.10 88888.00 2015-04-15 05:14:26.500 105 12549.20 190.78 54683.12 88888.00 2015-04-15 05:14:26.625 105 12549.20 190.75 54683.12 88888.00 2015-04-15 05:14:26.750 105 12549.17 190.78 54683.12 88888.00 2015-04-15 05:14:26.875 105 12549.17 190.80 54683.15 88888.00 2015-04-15 05:14:27.000 105 12549.17 190.78 54683.10 88888.00 2015-04-15 05:14:27.125 105 12549.15 190.78 54683.10 88888.00 2015-04-15 05:14:27.250 105 12549.10 190.78 54683.12 88888.00 2015-04-15 05:14:27.375 105 12549.10 190.75 54683.10 88888.00 2015-04-15 05:14:27.500 105 12549.05 190.75 54683.10 88888.00 2015-04-15 05:14:27.625 105 12549.10 190.78 54683.12 88888.00 2015-04-15 05:14:27.750 105 12549.12 190.78 54683.12 88888.00 2015-04-15 05:14:27.875 105 12549.12 190.75 54683.10 88888.00 2015-04-15 05:14:28.000 105 12549.12 190.75 54683.10 88888.00 2015-04-15 05:14:28.125 105 12549.10 190.75 54683.12 88888.00 2015-04-15 05:14:28.250 105 12549.08 190.75 54683.10 88888.00 2015-04-15 05:14:28.375 105 12549.10 190.75 54683.12 88888.00 2015-04-15 05:14:28.500 105 12549.08 190.72 54683.07 88888.00 2015-04-15 05:14:28.625 105 12549.08 190.72 54683.10 88888.00 2015-04-15 05:14:28.750 105 12549.12 190.75 54683.12 88888.00 2015-04-15 05:14:28.875 105 12549.12 190.75 54683.10 88888.00 2015-04-15 05:14:29.000 105 12549.12 190.75 54683.10 88888.00 2015-04-15 05:14:29.125 105 12549.15 190.78 54683.10 88888.00 2015-04-15 05:14:29.250 105 12549.12 190.75 54683.10 88888.00 2015-04-15 05:14:29.375 105 12549.12 190.75 54683.07 88888.00 2015-04-15 05:14:29.500 105 12549.10 190.75 54683.07 88888.00 2015-04-15 05:14:29.625 105 12549.12 190.75 54683.10 88888.00 2015-04-15 05:14:29.750 105 12549.10 190.75 54683.10 88888.00 2015-04-15 05:14:29.875 105 12549.08 190.72 54683.07 88888.00 2015-04-15 05:14:30.000 105 12549.10 190.72 54683.07 88888.00 2015-04-15 05:14:30.125 105 12549.15 190.72 54683.10 88888.00 2015-04-15 05:14:30.250 105 12549.12 190.72 54683.10 88888.00 2015-04-15 05:14:30.375 105 12549.12 190.78 54683.12 88888.00 2015-04-15 05:14:30.500 105 12549.12 190.75 54683.10 88888.00 2015-04-15 05:14:30.625 105 12549.08 190.72 54683.07 88888.00 2015-04-15 05:14:30.750 105 12549.02 190.72 54683.07 88888.00 2015-04-15 05:14:30.875 105 12549.05 190.75 54683.07 88888.00 2015-04-15 05:14:31.000 105 12549.12 190.75 54683.05 88888.00 2015-04-15 05:14:31.125 105 12549.08 190.75 54683.07 88888.00 2015-04-15 05:14:31.250 105 12549.05 190.72 54683.10 88888.00 2015-04-15 05:14:31.375 105 12549.10 190.72 54683.10 88888.00 2015-04-15 05:14:31.500 105 12549.12 190.72 54683.10 88888.00 2015-04-15 05:14:31.625 105 12549.10 190.78 54683.12 88888.00 2015-04-15 05:14:31.750 105 12549.10 190.78 54683.12 88888.00 2015-04-15 05:14:31.875 105 12549.10 190.75 54683.12 88888.00 2015-04-15 05:14:32.000 105 12549.08 190.78 54683.12 88888.00 2015-04-15 05:14:32.125 105 12549.10 190.75 54683.12 88888.00 2015-04-15 05:14:32.250 105 12549.05 190.72 54683.10 88888.00 2015-04-15 05:14:32.375 105 12549.05 190.72 54683.07 88888.00 2015-04-15 05:14:32.500 105 12549.08 190.72 54683.07 88888.00 2015-04-15 05:14:32.625 105 12549.12 190.70 54683.10 88888.00 2015-04-15 05:14:32.750 105 12549.17 190.72 54683.12 88888.00 2015-04-15 05:14:32.875 105 12549.12 190.78 54683.15 88888.00 2015-04-15 05:14:33.000 105 12549.10 190.75 54683.12 88888.00 2015-04-15 05:14:33.125 105 12549.12 190.72 54683.12 88888.00 2015-04-15 05:14:33.250 105 12549.10 190.72 54683.12 88888.00 2015-04-15 05:14:33.375 105 12549.10 190.75 54683.12 88888.00 2015-04-15 05:14:33.500 105 12549.05 190.72 54683.12 88888.00 2015-04-15 05:14:33.625 105 12549.10 190.72 54683.12 88888.00 2015-04-15 05:14:33.750 105 12549.12 190.72 54683.10 88888.00 2015-04-15 05:14:33.875 105 12549.08 190.75 54683.07 88888.00 2015-04-15 05:14:34.000 105 12549.02 190.78 54683.10 88888.00 2015-04-15 05:14:34.125 105 12549.02 190.75 54683.10 88888.00 2015-04-15 05:14:34.250 105 12549.02 190.75 54683.07 88888.00 2015-04-15 05:14:34.375 105 12549.08 190.75 54683.07 88888.00 2015-04-15 05:14:34.500 105 12549.12 190.78 54683.10 88888.00 2015-04-15 05:14:34.625 105 12549.08 190.78 54683.10 88888.00 2015-04-15 05:14:34.750 105 12549.08 190.75 54683.07 88888.00 2015-04-15 05:14:34.875 105 12549.10 190.72 54683.07 88888.00 2015-04-15 05:14:35.000 105 12549.08 190.72 54683.07 88888.00 2015-04-15 05:14:35.125 105 12549.10 190.72 54683.12 88888.00 2015-04-15 05:14:35.250 105 12549.08 190.78 54683.12 88888.00 2015-04-15 05:14:35.375 105 12549.08 190.75 54683.07 88888.00 2015-04-15 05:14:35.500 105 12549.00 190.72 54683.07 88888.00 2015-04-15 05:14:35.625 105 12548.90 190.72 54683.07 88888.00 2015-04-15 05:14:35.750 105 12548.92 190.75 54683.10 88888.00 2015-04-15 05:14:35.875 105 12548.98 190.75 54683.10 88888.00 2015-04-15 05:14:36.000 105 12549.02 190.75 54683.10 88888.00 2015-04-15 05:14:36.125 105 12549.10 190.78 54683.12 88888.00 2015-04-15 05:14:36.250 105 12549.08 190.75 54683.12 88888.00 2015-04-15 05:14:36.375 105 12549.05 190.75 54683.10 88888.00 2015-04-15 05:14:36.500 105 12549.10 190.75 54683.10 88888.00 2015-04-15 05:14:36.625 105 12549.10 190.78 54683.10 88888.00 2015-04-15 05:14:36.750 105 12549.05 190.80 54683.10 88888.00 2015-04-15 05:14:36.875 105 12549.00 190.80 54683.10 88888.00 2015-04-15 05:14:37.000 105 12549.05 190.75 54683.07 88888.00 2015-04-15 05:14:37.125 105 12549.05 190.72 54683.07 88888.00 2015-04-15 05:14:37.250 105 12549.00 190.75 54683.07 88888.00 2015-04-15 05:14:37.375 105 12549.02 190.78 54683.07 88888.00 2015-04-15 05:14:37.500 105 12549.00 190.75 54683.07 88888.00 2015-04-15 05:14:37.625 105 12549.05 190.75 54683.10 88888.00 2015-04-15 05:14:37.750 105 12549.12 190.70 54683.10 88888.00 2015-04-15 05:14:37.875 105 12549.15 190.72 54683.05 88888.00 2015-04-15 05:14:38.000 105 12549.10 190.75 54683.07 88888.00 2015-04-15 05:14:38.125 105 12549.10 190.78 54683.07 88888.00 2015-04-15 05:14:38.250 105 12549.02 190.75 54683.05 88888.00 2015-04-15 05:14:38.375 105 12549.00 190.72 54683.05 88888.00 2015-04-15 05:14:38.500 105 12549.00 190.75 54683.05 88888.00 2015-04-15 05:14:38.625 105 12549.00 190.75 54683.07 88888.00 2015-04-15 05:14:38.750 105 12549.05 190.78 54683.10 88888.00 2015-04-15 05:14:38.875 105 12549.05 190.78 54683.12 88888.00 2015-04-15 05:14:39.000 105 12549.05 190.78 54683.12 88888.00 2015-04-15 05:14:39.125 105 12549.05 190.75 54683.15 88888.00 2015-04-15 05:14:39.250 105 12549.00 190.72 54683.10 88888.00 2015-04-15 05:14:39.375 105 12548.98 190.72 54683.07 88888.00 2015-04-15 05:14:39.500 105 12549.00 190.75 54683.07 88888.00 2015-04-15 05:14:39.625 105 12549.05 190.80 54683.10 88888.00 2015-04-15 05:14:39.750 105 12549.02 190.80 54683.10 88888.00 2015-04-15 05:14:39.875 105 12548.95 190.78 54683.10 88888.00 2015-04-15 05:14:40.000 105 12548.98 190.78 54683.05 88888.00 2015-04-15 05:14:40.125 105 12549.05 190.80 54683.07 88888.00 2015-04-15 05:14:40.250 105 12549.05 190.78 54683.10 88888.00 2015-04-15 05:14:40.375 105 12549.05 190.75 54683.10 88888.00 2015-04-15 05:14:40.500 105 12549.05 190.78 54683.07 88888.00 2015-04-15 05:14:40.625 105 12549.02 190.78 54683.10 88888.00 2015-04-15 05:14:40.750 105 12549.00 190.78 54683.12 88888.00 2015-04-15 05:14:40.875 105 12549.08 190.72 54683.10 88888.00 2015-04-15 05:14:41.000 105 12549.10 190.75 54683.10 88888.00 2015-04-15 05:14:41.125 105 12549.05 190.72 54683.12 88888.00 2015-04-15 05:14:41.250 105 12549.05 190.75 54683.10 88888.00 2015-04-15 05:14:41.375 105 12549.08 190.78 54683.07 88888.00 2015-04-15 05:14:41.500 105 12549.05 190.80 54683.07 88888.00 2015-04-15 05:14:41.625 105 12549.05 190.78 54683.10 88888.00 2015-04-15 05:14:41.750 105 12549.08 190.78 54683.10 88888.00 2015-04-15 05:14:41.875 105 12549.02 190.78 54683.10 88888.00 2015-04-15 05:14:42.000 105 12549.02 190.78 54683.05 88888.00 2015-04-15 05:14:42.125 105 12549.05 190.80 54683.05 88888.00 2015-04-15 05:14:42.250 105 12548.98 190.75 54683.05 88888.00 2015-04-15 05:14:42.375 105 12548.98 190.78 54683.03 88888.00 2015-04-15 05:14:42.500 105 12548.98 190.78 54683.05 88888.00 2015-04-15 05:14:42.625 105 12548.98 190.80 54683.05 88888.00 2015-04-15 05:14:42.750 105 12548.98 190.80 54683.05 88888.00 2015-04-15 05:14:42.875 105 12548.98 190.78 54683.05 88888.00 2015-04-15 05:14:43.000 105 12548.98 190.75 54683.05 88888.00 2015-04-15 05:14:43.125 105 12548.98 190.75 54683.05 88888.00 2015-04-15 05:14:43.250 105 12549.00 190.75 54683.07 88888.00 2015-04-15 05:14:43.375 105 12549.05 190.75 54683.05 88888.00 2015-04-15 05:14:43.500 105 12549.08 190.75 54683.05 88888.00 2015-04-15 05:14:43.625 105 12549.08 190.75 54683.05 88888.00 2015-04-15 05:14:43.750 105 12549.02 190.75 54683.05 88888.00 2015-04-15 05:14:43.875 105 12549.00 190.78 54683.05 88888.00 2015-04-15 05:14:44.000 105 12549.08 190.80 54683.05 88888.00 2015-04-15 05:14:44.125 105 12549.12 190.80 54683.05 88888.00 2015-04-15 05:14:44.250 105 12549.08 190.78 54683.07 88888.00 2015-04-15 05:14:44.375 105 12549.08 190.80 54683.05 88888.00 2015-04-15 05:14:44.500 105 12549.02 190.80 54683.03 88888.00 2015-04-15 05:14:44.625 105 12549.02 190.75 54683.03 88888.00 2015-04-15 05:14:44.750 105 12549.02 190.72 54683.03 88888.00 2015-04-15 05:14:44.875 105 12548.98 190.78 54683.05 88888.00 2015-04-15 05:14:45.000 105 12549.00 190.80 54683.05 88888.00 2015-04-15 05:14:45.125 105 12549.00 190.80 54683.07 88888.00 2015-04-15 05:14:45.250 105 12548.98 190.75 54683.05 88888.00 2015-04-15 05:14:45.375 105 12549.00 190.75 54683.07 88888.00 2015-04-15 05:14:45.500 105 12548.98 190.78 54683.05 88888.00 2015-04-15 05:14:45.625 105 12549.00 190.80 54683.03 88888.00 2015-04-15 05:14:45.750 105 12549.02 190.80 54683.07 88888.00 2015-04-15 05:14:45.875 105 12549.00 190.82 54683.10 88888.00 2015-04-15 05:14:46.000 105 12549.00 190.82 54683.07 88888.00 2015-04-15 05:14:46.125 105 12549.02 190.80 54683.10 88888.00 2015-04-15 05:14:46.250 105 12549.08 190.80 54683.10 88888.00 2015-04-15 05:14:46.375 105 12549.05 190.80 54683.07 88888.00 2015-04-15 05:14:46.500 105 12549.02 190.82 54683.10 88888.00 2015-04-15 05:14:46.625 105 12549.05 190.82 54683.15 88888.00 2015-04-15 05:14:46.750 105 12549.10 190.78 54683.10 88888.00 2015-04-15 05:14:46.875 105 12549.08 190.82 54683.10 88888.00 2015-04-15 05:14:47.000 105 12548.98 190.80 54683.07 88888.00 2015-04-15 05:14:47.125 105 12548.95 190.80 54683.03 88888.00 2015-04-15 05:14:47.250 105 12548.92 190.78 54683.00 88888.00 2015-04-15 05:14:47.375 105 12548.98 190.80 54683.03 88888.00 2015-04-15 05:14:47.500 105 12548.95 190.82 54683.05 88888.00 2015-04-15 05:14:47.625 105 12548.88 190.80 54683.03 88888.00 2015-04-15 05:14:47.750 105 12548.85 190.78 54683.03 88888.00 2015-04-15 05:14:47.875 105 12548.88 190.78 54683.03 88888.00 2015-04-15 05:14:48.000 105 12548.95 190.78 54683.00 88888.00 2015-04-15 05:14:48.125 105 12548.98 190.82 54683.03 88888.00 2015-04-15 05:14:48.250 105 12549.00 190.82 54683.03 88888.00 2015-04-15 05:14:48.375 105 12548.98 190.80 54683.05 88888.00 2015-04-15 05:14:48.500 105 12548.98 190.80 54683.03 88888.00 2015-04-15 05:14:48.625 105 12548.98 190.82 54683.05 88888.00 2015-04-15 05:14:48.750 105 12548.95 190.85 54683.07 88888.00 2015-04-15 05:14:48.875 105 12548.95 190.85 54683.07 88888.00 2015-04-15 05:14:49.000 105 12548.98 190.82 54683.03 88888.00 2015-04-15 05:14:49.125 105 12548.95 190.80 54683.03 88888.00 2015-04-15 05:14:49.250 105 12548.92 190.80 54683.05 88888.00 2015-04-15 05:14:49.375 105 12548.88 190.80 54683.05 88888.00 2015-04-15 05:14:49.500 105 12548.83 190.80 54683.05 88888.00 2015-04-15 05:14:49.625 105 12548.83 190.80 54683.03 88888.00 2015-04-15 05:14:49.750 105 12548.90 190.80 54683.03 88888.00 2015-04-15 05:14:49.875 105 12548.98 190.78 54683.00 88888.00 2015-04-15 05:14:50.000 105 12548.98 190.78 54683.05 88888.00 2015-04-15 05:14:50.125 105 12548.92 190.80 54683.07 88888.00 2015-04-15 05:14:50.250 105 12548.85 190.75 54683.07 88888.00 2015-04-15 05:14:50.375 105 12548.90 190.78 54683.03 88888.00 2015-04-15 05:14:50.500 105 12548.90 190.75 54683.03 88888.00 2015-04-15 05:14:50.625 105 12548.80 190.75 54683.05 88888.00 2015-04-15 05:14:50.750 105 12548.80 190.80 54683.05 88888.00 2015-04-15 05:14:50.875 105 12548.83 190.82 54683.05 88888.00 2015-04-15 05:14:51.000 105 12548.80 190.80 54683.03 88888.00 2015-04-15 05:14:51.125 105 12548.80 190.78 54683.05 88888.00 2015-04-15 05:14:51.250 105 12548.75 190.75 54683.03 88888.00 2015-04-15 05:14:51.375 105 12548.83 190.80 54683.05 88888.00 2015-04-15 05:14:51.500 105 12548.85 190.78 54683.03 88888.00 2015-04-15 05:14:51.625 105 12548.90 190.78 54683.05 88888.00 2015-04-15 05:14:51.750 105 12548.92 190.80 54683.05 88888.00 2015-04-15 05:14:51.875 105 12548.88 190.78 54683.03 88888.00 2015-04-15 05:14:52.000 105 12548.90 190.80 54683.03 88888.00 2015-04-15 05:14:52.125 105 12548.92 190.82 54683.03 88888.00 2015-04-15 05:14:52.250 105 12548.90 190.80 54683.03 88888.00 2015-04-15 05:14:52.375 105 12548.88 190.78 54683.00 88888.00 2015-04-15 05:14:52.500 105 12548.90 190.78 54683.00 88888.00 2015-04-15 05:14:52.625 105 12548.88 190.80 54683.03 88888.00 2015-04-15 05:14:52.750 105 12548.85 190.82 54683.07 88888.00 2015-04-15 05:14:52.875 105 12548.88 190.85 54683.05 88888.00 2015-04-15 05:14:53.000 105 12548.90 190.82 54683.05 88888.00 2015-04-15 05:14:53.125 105 12548.90 190.80 54683.07 88888.00 2015-04-15 05:14:53.250 105 12548.83 190.78 54683.07 88888.00 2015-04-15 05:14:53.375 105 12548.80 190.78 54683.07 88888.00 2015-04-15 05:14:53.500 105 12548.77 190.78 54683.07 88888.00 2015-04-15 05:14:53.625 105 12548.85 190.75 54683.07 88888.00 2015-04-15 05:14:53.750 105 12548.90 190.75 54683.07 88888.00 2015-04-15 05:14:53.875 105 12548.88 190.75 54683.07 88888.00 2015-04-15 05:14:54.000 105 12548.80 190.75 54683.05 88888.00 2015-04-15 05:14:54.125 105 12548.77 190.80 54683.05 88888.00 2015-04-15 05:14:54.250 105 12548.77 190.75 54683.03 88888.00 2015-04-15 05:14:54.375 105 12548.88 190.80 54683.07 88888.00 2015-04-15 05:14:54.500 105 12548.92 190.80 54683.07 88888.00 2015-04-15 05:14:54.625 105 12548.88 190.78 54683.07 88888.00 2015-04-15 05:14:54.750 105 12548.75 190.80 54683.05 88888.00 2015-04-15 05:14:54.875 105 12548.73 190.75 54683.03 88888.00 2015-04-15 05:14:55.000 105 12548.80 190.78 54683.03 88888.00 2015-04-15 05:14:55.125 105 12548.85 190.78 54683.05 88888.00 2015-04-15 05:14:55.250 105 12548.83 190.75 54683.05 88888.00 2015-04-15 05:14:55.375 105 12548.85 190.80 54683.05 88888.00 2015-04-15 05:14:55.500 105 12548.83 190.75 54683.05 88888.00 2015-04-15 05:14:55.625 105 12548.80 190.78 54683.03 88888.00 2015-04-15 05:14:55.750 105 12548.77 190.78 54683.03 88888.00 2015-04-15 05:14:55.875 105 12548.75 190.75 54683.03 88888.00 2015-04-15 05:14:56.000 105 12548.75 190.72 54683.03 88888.00 2015-04-15 05:14:56.125 105 12548.75 190.75 54683.05 88888.00 2015-04-15 05:14:56.250 105 12548.73 190.78 54683.05 88888.00 2015-04-15 05:14:56.375 105 12548.77 190.78 54683.03 88888.00 2015-04-15 05:14:56.500 105 12548.77 190.72 54683.03 88888.00 2015-04-15 05:14:56.625 105 12548.80 190.72 54683.03 88888.00 2015-04-15 05:14:56.750 105 12548.88 190.72 54683.05 88888.00 2015-04-15 05:14:56.875 105 12548.80 190.70 54683.03 88888.00 2015-04-15 05:14:57.000 105 12548.70 190.72 54683.03 88888.00 2015-04-15 05:14:57.125 105 12548.67 190.78 54683.05 88888.00 2015-04-15 05:14:57.250 105 12548.73 190.75 54683.05 88888.00 2015-04-15 05:14:57.375 105 12548.77 190.72 54683.03 88888.00 2015-04-15 05:14:57.500 105 12548.75 190.70 54683.03 88888.00 2015-04-15 05:14:57.625 105 12548.75 190.75 54683.05 88888.00 2015-04-15 05:14:57.750 105 12548.80 190.78 54683.05 88888.00 2015-04-15 05:14:57.875 105 12548.83 190.78 54683.07 88888.00 2015-04-15 05:14:58.000 105 12548.83 190.78 54683.05 88888.00 2015-04-15 05:14:58.125 105 12548.80 190.80 54683.05 88888.00 2015-04-15 05:14:58.250 105 12548.77 190.82 54683.07 88888.00 2015-04-15 05:14:58.375 105 12548.80 190.78 54683.05 88888.00 2015-04-15 05:14:58.500 105 12548.77 190.75 54683.05 88888.00 2015-04-15 05:14:58.625 105 12548.75 190.75 54683.07 88888.00 2015-04-15 05:14:58.750 105 12548.80 190.78 54683.05 88888.00 2015-04-15 05:14:58.875 105 12548.80 190.78 54683.07 88888.00 2015-04-15 05:14:59.000 105 12548.80 190.75 54683.05 88888.00 2015-04-15 05:14:59.125 105 12548.80 190.72 54683.07 88888.00 2015-04-15 05:14:59.250 105 12548.70 190.75 54683.05 88888.00 2015-04-15 05:14:59.375 105 12548.70 190.75 54683.05 88888.00 2015-04-15 05:14:59.500 105 12548.75 190.80 54683.03 88888.00 2015-04-15 05:14:59.625 105 12548.77 190.80 54683.05 88888.00 2015-04-15 05:14:59.750 105 12548.73 190.78 54683.05 88888.00 2015-04-15 05:14:59.875 105 12548.67 190.75 54683.03 88888.00 2015-04-15 05:15:00.000 105 12548.67 190.75 54683.00 88888.00 2015-04-15 05:15:00.125 105 12548.70 190.75 54683.05 88888.00 2015-04-15 05:15:00.250 105 12548.73 190.72 54683.05 88888.00 2015-04-15 05:15:00.375 105 12548.70 190.72 54683.05 88888.00 2015-04-15 05:15:00.500 105 12548.65 190.72 54683.05 88888.00 2015-04-15 05:15:00.625 105 12548.60 190.72 54683.03 88888.00 2015-04-15 05:15:00.750 105 12548.62 190.72 54683.03 88888.00 2015-04-15 05:15:00.875 105 12548.70 190.72 54683.03 88888.00 2015-04-15 05:15:01.000 105 12548.75 190.72 54683.00 88888.00 2015-04-15 05:15:01.125 105 12548.73 190.78 54683.03 88888.00 2015-04-15 05:15:01.250 105 12548.65 190.72 54683.00 88888.00 2015-04-15 05:15:01.375 105 12548.67 190.72 54683.00 88888.00 2015-04-15 05:15:01.500 105 12548.62 190.78 54683.05 88888.00 2015-04-15 05:15:01.625 105 12548.60 190.78 54683.05 88888.00 2015-04-15 05:15:01.750 105 12548.62 190.78 54683.05 88888.00 2015-04-15 05:15:01.875 105 12548.62 190.78 54683.05 88888.00 2015-04-15 05:15:02.000 105 12548.67 190.75 54683.03 88888.00 2015-04-15 05:15:02.125 105 12548.70 190.72 54683.03 88888.00 2015-04-15 05:15:02.250 105 12548.73 190.72 54683.03 88888.00 2015-04-15 05:15:02.375 105 12548.70 190.80 54683.05 88888.00 2015-04-15 05:15:02.500 105 12548.67 190.78 54683.03 88888.00 2015-04-15 05:15:02.625 105 12548.70 190.78 54683.03 88888.00 2015-04-15 05:15:02.750 105 12548.70 190.78 54683.03 88888.00 2015-04-15 05:15:02.875 105 12548.65 190.82 54683.00 88888.00 2015-04-15 05:15:03.000 105 12548.62 190.82 54683.00 88888.00 2015-04-15 05:15:03.125 105 12548.60 190.82 54683.03 88888.00 2015-04-15 05:15:03.250 105 12548.58 190.80 54683.07 88888.00 2015-04-15 05:15:03.375 105 12548.65 190.80 54683.05 88888.00 2015-04-15 05:15:03.500 105 12548.60 190.78 54683.05 88888.00 2015-04-15 05:15:03.625 105 12548.60 190.80 54683.05 88888.00 2015-04-15 05:15:03.750 105 12548.62 190.82 54683.05 88888.00 2015-04-15 05:15:03.875 105 12548.67 190.80 54683.05 88888.00 2015-04-15 05:15:04.000 105 12548.67 190.78 54683.03 88888.00 2015-04-15 05:15:04.125 105 12548.65 190.78 54683.03 88888.00 2015-04-15 05:15:04.250 105 12548.55 190.78 54683.05 88888.00 2015-04-15 05:15:04.375 105 12548.58 190.78 54683.03 88888.00 2015-04-15 05:15:04.500 105 12548.62 190.78 54683.03 88888.00 2015-04-15 05:15:04.625 105 12548.60 190.78 54683.03 88888.00 2015-04-15 05:15:04.750 105 12548.60 190.80 54683.05 88888.00 2015-04-15 05:15:04.875 105 12548.58 190.80 54683.03 88888.00 2015-04-15 05:15:05.000 105 12548.58 190.78 54683.00 88888.00 2015-04-15 05:15:05.125 105 12548.62 190.80 54683.03 88888.00 2015-04-15 05:15:05.250 105 12548.67 190.80 54683.03 88888.00 2015-04-15 05:15:05.375 105 12548.70 190.78 54683.00 88888.00 2015-04-15 05:15:05.500 105 12548.67 190.75 54682.97 88888.00 2015-04-15 05:15:05.625 105 12548.70 190.80 54683.00 88888.00 2015-04-15 05:15:05.750 105 12548.70 190.80 54683.00 88888.00 2015-04-15 05:15:05.875 105 12548.70 190.80 54683.03 88888.00 2015-04-15 05:15:06.000 105 12548.70 190.82 54683.00 88888.00 2015-04-15 05:15:06.125 105 12548.67 190.85 54683.00 88888.00 2015-04-15 05:15:06.250 105 12548.65 190.80 54683.00 88888.00 2015-04-15 05:15:06.375 105 12548.67 190.82 54682.97 88888.00 2015-04-15 05:15:06.500 105 12548.65 190.80 54682.95 88888.00 2015-04-15 05:15:06.625 105 12548.70 190.82 54682.97 88888.00 2015-04-15 05:15:06.750 105 12548.73 190.82 54683.00 88888.00 2015-04-15 05:15:06.875 105 12548.70 190.85 54683.00 88888.00 2015-04-15 05:15:07.000 105 12548.65 190.82 54683.00 88888.00 2015-04-15 05:15:07.125 105 12548.65 190.85 54683.03 88888.00 2015-04-15 05:15:07.250 105 12548.65 190.82 54683.03 88888.00 2015-04-15 05:15:07.375 105 12548.70 190.85 54683.00 88888.00 2015-04-15 05:15:07.500 105 12548.67 190.85 54683.03 88888.00 2015-04-15 05:15:07.625 105 12548.65 190.82 54683.03 88888.00 2015-04-15 05:15:07.750 105 12548.70 190.82 54683.03 88888.00 2015-04-15 05:15:07.875 105 12548.67 190.85 54683.00 88888.00 2015-04-15 05:15:08.000 105 12548.62 190.85 54682.97 88888.00 2015-04-15 05:15:08.125 105 12548.60 190.85 54683.00 88888.00 2015-04-15 05:15:08.250 105 12548.52 190.82 54683.03 88888.00 2015-04-15 05:15:08.375 105 12548.65 190.82 54683.03 88888.00 2015-04-15 05:15:08.500 105 12548.65 190.82 54683.00 88888.00 2015-04-15 05:15:08.625 105 12548.67 190.78 54683.00 88888.00 2015-04-15 05:15:08.750 105 12548.65 190.78 54683.00 88888.00 2015-04-15 05:15:08.875 105 12548.65 190.80 54683.03 88888.00 2015-04-15 05:15:09.000 105 12548.67 190.78 54683.00 88888.00 2015-04-15 05:15:09.125 105 12548.65 190.78 54683.00 88888.00 2015-04-15 05:15:09.250 105 12548.60 190.82 54683.03 88888.00 2015-04-15 05:15:09.375 105 12548.70 190.82 54683.03 88888.00 2015-04-15 05:15:09.500 105 12548.67 190.80 54683.00 88888.00 2015-04-15 05:15:09.625 105 12548.62 190.80 54682.97 88888.00 2015-04-15 05:15:09.750 105 12548.65 190.82 54683.00 88888.00 2015-04-15 05:15:09.875 105 12548.62 190.80 54683.00 88888.00 2015-04-15 05:15:10.000 105 12548.65 190.80 54682.97 88888.00 2015-04-15 05:15:10.125 105 12548.58 190.82 54682.97 88888.00 2015-04-15 05:15:10.250 105 12548.60 190.85 54683.03 88888.00 2015-04-15 05:15:10.375 105 12548.65 190.85 54683.00 88888.00 2015-04-15 05:15:10.500 105 12548.65 190.85 54683.00 88888.00 2015-04-15 05:15:10.625 105 12548.62 190.82 54683.03 88888.00 2015-04-15 05:15:10.750 105 12548.58 190.82 54683.05 88888.00 2015-04-15 05:15:10.875 105 12548.58 190.80 54683.00 88888.00 2015-04-15 05:15:11.000 105 12548.60 190.82 54683.03 88888.00 2015-04-15 05:15:11.125 105 12548.58 190.85 54683.05 88888.00 2015-04-15 05:15:11.250 105 12548.52 190.82 54683.00 88888.00 2015-04-15 05:15:11.375 105 12548.55 190.82 54683.00 88888.00 2015-04-15 05:15:11.500 105 12548.52 190.82 54683.03 88888.00 2015-04-15 05:15:11.625 105 12548.52 190.85 54683.03 88888.00 2015-04-15 05:15:11.750 105 12548.58 190.85 54683.03 88888.00 2015-04-15 05:15:11.875 105 12548.60 190.88 54683.00 88888.00 2015-04-15 05:15:12.000 105 12548.60 190.85 54683.00 88888.00 2015-04-15 05:15:12.125 105 12548.52 190.82 54683.00 88888.00 2015-04-15 05:15:12.250 105 12548.42 190.80 54683.05 88888.00 2015-04-15 05:15:12.375 105 12548.52 190.85 54683.03 88888.00 2015-04-15 05:15:12.500 105 12548.58 190.82 54683.03 88888.00 2015-04-15 05:15:12.625 105 12548.52 190.85 54683.03 88888.00 2015-04-15 05:15:12.750 105 12548.55 190.85 54683.03 88888.00 2015-04-15 05:15:12.875 105 12548.55 190.88 54683.00 88888.00 2015-04-15 05:15:13.000 105 12548.58 190.88 54683.00 88888.00 2015-04-15 05:15:13.125 105 12548.55 190.88 54683.05 88888.00 2015-04-15 05:15:13.250 105 12548.50 190.82 54683.05 88888.00 2015-04-15 05:15:13.375 105 12548.55 190.80 54683.05 88888.00 2015-04-15 05:15:13.500 105 12548.52 190.85 54683.05 88888.00 2015-04-15 05:15:13.625 105 12548.52 190.88 54683.07 88888.00 2015-04-15 05:15:13.750 105 12548.50 190.82 54683.05 88888.00 2015-04-15 05:15:13.875 105 12548.55 190.82 54683.05 88888.00 2015-04-15 05:15:14.000 105 12548.58 190.85 54683.03 88888.00 2015-04-15 05:15:14.125 105 12548.52 190.88 54683.03 88888.00 2015-04-15 05:15:14.250 105 12548.48 190.88 54683.00 88888.00 2015-04-15 05:15:14.375 105 12548.55 190.88 54682.97 88888.00 2015-04-15 05:15:14.500 105 12548.55 190.88 54683.00 88888.00 2015-04-15 05:15:14.625 105 12548.48 190.85 54683.03 88888.00 2015-04-15 05:15:14.750 105 12548.45 190.88 54683.00 88888.00 2015-04-15 05:15:14.875 105 12548.40 190.88 54683.00 88888.00 2015-04-15 05:15:15.000 105 12548.42 190.90 54683.03 88888.00 2015-04-15 05:15:15.125 105 12548.48 190.93 54683.03 88888.00 2015-04-15 05:15:15.250 105 12548.42 190.90 54683.03 88888.00 2015-04-15 05:15:15.375 105 12548.40 190.88 54683.00 88888.00 2015-04-15 05:15:15.500 105 12548.45 190.88 54683.00 88888.00 2015-04-15 05:15:15.625 105 12548.50 190.88 54683.03 88888.00 2015-04-15 05:15:15.750 105 12548.50 190.88 54683.03 88888.00 2015-04-15 05:15:15.875 105 12548.50 190.88 54683.00 88888.00 2015-04-15 05:15:16.000 105 12548.52 190.85 54683.00 88888.00 2015-04-15 05:15:16.125 105 12548.48 190.88 54683.00 88888.00 2015-04-15 05:15:16.250 105 12548.42 190.85 54683.03 88888.00 2015-04-15 05:15:16.375 105 12548.45 190.88 54683.00 88888.00 2015-04-15 05:15:16.500 105 12548.42 190.90 54683.00 88888.00 2015-04-15 05:15:16.625 105 12548.45 190.85 54682.97 88888.00 2015-04-15 05:15:16.750 105 12548.45 190.82 54682.97 88888.00 2015-04-15 05:15:16.875 105 12548.42 190.85 54682.97 88888.00 2015-04-15 05:15:17.000 105 12548.42 190.88 54682.97 88888.00 2015-04-15 05:15:17.125 105 12548.38 190.88 54683.00 88888.00 2015-04-15 05:15:17.250 105 12548.40 190.85 54683.00 88888.00 2015-04-15 05:15:17.375 105 12548.40 190.85 54683.03 88888.00 2015-04-15 05:15:17.500 105 12548.38 190.85 54682.97 88888.00 2015-04-15 05:15:17.625 105 12548.42 190.85 54683.00 88888.00 2015-04-15 05:15:17.750 105 12548.42 190.88 54683.00 88888.00 2015-04-15 05:15:17.875 105 12548.38 190.85 54682.97 88888.00 2015-04-15 05:15:18.000 105 12548.35 190.82 54682.97 88888.00 2015-04-15 05:15:18.125 105 12548.33 190.88 54682.97 88888.00 2015-04-15 05:15:18.250 105 12548.33 190.88 54683.00 88888.00 2015-04-15 05:15:18.375 105 12548.38 190.88 54682.97 88888.00 2015-04-15 05:15:18.500 105 12548.40 190.85 54683.00 88888.00 2015-04-15 05:15:18.625 105 12548.38 190.88 54683.00 88888.00 2015-04-15 05:15:18.750 105 12548.38 190.88 54683.03 88888.00 2015-04-15 05:15:18.875 105 12548.45 190.88 54683.00 88888.00 2015-04-15 05:15:19.000 105 12548.45 190.90 54683.00 88888.00 2015-04-15 05:15:19.125 105 12548.40 190.85 54683.03 88888.00 2015-04-15 05:15:19.250 105 12548.40 190.82 54683.03 88888.00 2015-04-15 05:15:19.375 105 12548.42 190.88 54683.03 88888.00 2015-04-15 05:15:19.500 105 12548.40 190.85 54683.00 88888.00 2015-04-15 05:15:19.625 105 12548.40 190.85 54683.00 88888.00 2015-04-15 05:15:19.750 105 12548.38 190.88 54683.00 88888.00 2015-04-15 05:15:19.875 105 12548.38 190.88 54682.97 88888.00 2015-04-15 05:15:20.000 105 12548.35 190.88 54682.97 88888.00 2015-04-15 05:15:20.125 105 12548.42 190.90 54682.97 88888.00 2015-04-15 05:15:20.250 105 12548.40 190.88 54682.97 88888.00 2015-04-15 05:15:20.375 105 12548.42 190.88 54682.97 88888.00 2015-04-15 05:15:20.500 105 12548.38 190.88 54683.00 88888.00 2015-04-15 05:15:20.625 105 12548.38 190.85 54683.00 88888.00 2015-04-15 05:15:20.750 105 12548.40 190.90 54683.00 88888.00 2015-04-15 05:15:20.875 105 12548.40 190.90 54683.03 88888.00 2015-04-15 05:15:21.000 105 12548.35 190.88 54682.97 88888.00 2015-04-15 05:15:21.125 105 12548.30 190.90 54683.00 88888.00 2015-04-15 05:15:21.250 105 12548.33 190.88 54682.97 88888.00 2015-04-15 05:15:21.375 105 12548.35 190.88 54682.97 88888.00 2015-04-15 05:15:21.500 105 12548.38 190.85 54683.00 88888.00 2015-04-15 05:15:21.625 105 12548.33 190.85 54682.97 88888.00 2015-04-15 05:15:21.750 105 12548.30 190.88 54682.97 88888.00 2015-04-15 05:15:21.875 105 12548.30 190.90 54683.03 88888.00 2015-04-15 05:15:22.000 105 12548.27 190.85 54682.97 88888.00 2015-04-15 05:15:22.125 105 12548.25 190.82 54682.95 88888.00 2015-04-15 05:15:22.250 105 12548.25 190.88 54683.00 88888.00 2015-04-15 05:15:22.375 105 12548.33 190.90 54683.03 88888.00 2015-04-15 05:15:22.500 105 12548.30 190.90 54683.00 88888.00 2015-04-15 05:15:22.625 105 12548.27 190.88 54682.97 88888.00 2015-04-15 05:15:22.750 105 12548.35 190.88 54683.00 88888.00 2015-04-15 05:15:22.875 105 12548.35 190.88 54683.00 88888.00 2015-04-15 05:15:23.000 105 12548.27 190.88 54682.97 88888.00 2015-04-15 05:15:23.125 105 12548.23 190.85 54683.00 88888.00 2015-04-15 05:15:23.250 105 12548.23 190.82 54683.00 88888.00 2015-04-15 05:15:23.375 105 12548.23 190.85 54683.03 88888.00 2015-04-15 05:15:23.500 105 12548.25 190.85 54682.97 88888.00 2015-04-15 05:15:23.625 105 12548.27 190.88 54682.95 88888.00 2015-04-15 05:15:23.750 105 12548.23 190.88 54682.97 88888.00 2015-04-15 05:15:23.875 105 12548.20 190.90 54683.00 88888.00 2015-04-15 05:15:24.000 105 12548.20 190.88 54682.97 88888.00 2015-04-15 05:15:24.125 105 12548.25 190.88 54683.00 88888.00 2015-04-15 05:15:24.250 105 12548.20 190.85 54683.00 88888.00 2015-04-15 05:15:24.375 105 12548.23 190.82 54683.00 88888.00 2015-04-15 05:15:24.500 105 12548.17 190.85 54683.00 88888.00 2015-04-15 05:15:24.625 105 12548.23 190.85 54683.00 88888.00 2015-04-15 05:15:24.750 105 12548.27 190.82 54683.00 88888.00 2015-04-15 05:15:24.875 105 12548.25 190.85 54683.00 88888.00 2015-04-15 05:15:25.000 105 12548.20 190.82 54683.00 88888.00 2015-04-15 05:15:25.125 105 12548.23 190.85 54683.00 88888.00 2015-04-15 05:15:25.250 105 12548.17 190.85 54683.03 88888.00 2015-04-15 05:15:25.375 105 12548.25 190.85 54683.00 88888.00 2015-04-15 05:15:25.500 105 12548.25 190.82 54683.00 88888.00 2015-04-15 05:15:25.625 105 12548.25 190.82 54683.00 88888.00 2015-04-15 05:15:25.750 105 12548.23 190.85 54683.00 88888.00 2015-04-15 05:15:25.875 105 12548.23 190.85 54683.00 88888.00 2015-04-15 05:15:26.000 105 12548.30 190.88 54683.03 88888.00 2015-04-15 05:15:26.125 105 12548.33 190.88 54683.05 88888.00 2015-04-15 05:15:26.250 105 12548.30 190.85 54683.03 88888.00 2015-04-15 05:15:26.375 105 12548.33 190.88 54682.95 88888.00 2015-04-15 05:15:26.500 105 12548.27 190.85 54683.03 88888.00 2015-04-15 05:15:26.625 105 12548.30 190.85 54683.03 88888.00 2015-04-15 05:15:26.750 105 12548.30 190.88 54683.00 88888.00 2015-04-15 05:15:26.875 105 12548.25 190.90 54683.03 88888.00 2015-04-15 05:15:27.000 105 12548.17 190.88 54683.03 88888.00 2015-04-15 05:15:27.125 105 12548.20 190.88 54683.03 88888.00 2015-04-15 05:15:27.250 105 12548.25 190.85 54683.03 88888.00 2015-04-15 05:15:27.375 105 12548.27 190.88 54683.00 88888.00 2015-04-15 05:15:27.500 105 12548.25 190.85 54683.00 88888.00 2015-04-15 05:15:27.625 105 12548.23 190.85 54682.95 88888.00 2015-04-15 05:15:27.750 105 12548.27 190.85 54683.03 88888.00 2015-04-15 05:15:27.875 105 12548.30 190.85 54683.03 88888.00 2015-04-15 05:15:28.000 105 12548.35 190.85 54682.97 88888.00 2015-04-15 05:15:28.125 105 12548.23 190.85 54682.97 88888.00 2015-04-15 05:15:28.250 105 12548.23 190.82 54683.00 88888.00 2015-04-15 05:15:28.375 105 12548.23 190.85 54683.00 88888.00 2015-04-15 05:15:28.500 105 12548.25 190.85 54683.05 88888.00 2015-04-15 05:15:28.625 105 12548.25 190.88 54683.03 88888.00 2015-04-15 05:15:28.750 105 12548.20 190.82 54683.00 88888.00 2015-04-15 05:15:28.875 105 12548.20 190.80 54683.00 88888.00 2015-04-15 05:15:29.000 105 12548.23 190.82 54683.00 88888.00 2015-04-15 05:15:29.125 105 12548.25 190.82 54683.03 88888.00 2015-04-15 05:15:29.250 105 12548.20 190.82 54683.00 88888.00 2015-04-15 05:15:29.375 105 12548.20 190.82 54683.00 88888.00 2015-04-15 05:15:29.500 105 12548.25 190.82 54683.00 88888.00 2015-04-15 05:15:29.625 105 12548.25 190.85 54683.00 88888.00 2015-04-15 05:15:29.750 105 12548.23 190.88 54682.97 88888.00 2015-04-15 05:15:29.875 105 12548.27 190.85 54683.00 88888.00 2015-04-15 05:15:30.000 105 12548.20 190.85 54683.00 88888.00 2015-04-15 05:15:30.125 105 12548.20 190.82 54683.00 88888.00 2015-04-15 05:15:30.250 105 12548.25 190.82 54683.03 88888.00 2015-04-15 05:15:30.375 105 12548.27 190.88 54683.03 88888.00 2015-04-15 05:15:30.500 105 12548.25 190.85 54683.03 88888.00 2015-04-15 05:15:30.625 105 12548.20 190.85 54683.03 88888.00 2015-04-15 05:15:30.750 105 12548.15 190.88 54683.03 88888.00 2015-04-15 05:15:30.875 105 12548.17 190.88 54683.03 88888.00 2015-04-15 05:15:31.000 105 12548.23 190.85 54683.00 88888.00 2015-04-15 05:15:31.125 105 12548.25 190.85 54683.03 88888.00 2015-04-15 05:15:31.250 105 12548.17 190.82 54683.05 88888.00 2015-04-15 05:15:31.375 105 12548.23 190.85 54683.03 88888.00 2015-04-15 05:15:31.500 105 12548.20 190.82 54683.03 88888.00 2015-04-15 05:15:31.625 105 12548.17 190.82 54683.00 88888.00 2015-04-15 05:15:31.750 105 12548.12 190.82 54682.97 88888.00 2015-04-15 05:15:31.875 105 12548.12 190.82 54682.97 88888.00 2015-04-15 05:15:32.000 105 12548.17 190.82 54683.00 88888.00 2015-04-15 05:15:32.125 105 12548.17 190.82 54683.03 88888.00 2015-04-15 05:15:32.250 105 12548.10 190.85 54683.03 88888.00 2015-04-15 05:15:32.375 105 12548.10 190.85 54682.97 88888.00 2015-04-15 05:15:32.500 105 12548.20 190.82 54683.03 88888.00 2015-04-15 05:15:32.625 105 12548.23 190.85 54683.03 88888.00 2015-04-15 05:15:32.750 105 12548.17 190.85 54683.03 88888.00 2015-04-15 05:15:32.875 105 12548.20 190.82 54683.00 88888.00 2015-04-15 05:15:33.000 105 12548.23 190.80 54683.00 88888.00 2015-04-15 05:15:33.125 105 12548.17 190.82 54683.00 88888.00 2015-04-15 05:15:33.250 105 12548.10 190.82 54683.03 88888.00 2015-04-15 05:15:33.375 105 12548.12 190.85 54683.03 88888.00 2015-04-15 05:15:33.500 105 12548.10 190.85 54683.03 88888.00 2015-04-15 05:15:33.625 105 12548.08 190.85 54683.03 88888.00 2015-04-15 05:15:33.750 105 12548.08 190.82 54683.00 88888.00 2015-04-15 05:15:33.875 105 12548.12 190.85 54683.05 88888.00 2015-04-15 05:15:34.000 105 12548.15 190.85 54683.03 88888.00 2015-04-15 05:15:34.125 105 12548.17 190.85 54683.05 88888.00 2015-04-15 05:15:34.250 105 12548.17 190.82 54683.03 88888.00 2015-04-15 05:15:34.375 105 12548.20 190.82 54683.03 88888.00 2015-04-15 05:15:34.500 105 12548.12 190.82 54683.00 88888.00 2015-04-15 05:15:34.625 105 12548.05 190.82 54683.00 88888.00 2015-04-15 05:15:34.750 105 12548.10 190.85 54683.03 88888.00 2015-04-15 05:15:34.875 105 12548.20 190.88 54683.03 88888.00 2015-04-15 05:15:35.000 105 12548.23 190.85 54683.03 88888.00 2015-04-15 05:15:35.125 105 12548.20 190.85 54683.03 88888.00 2015-04-15 05:15:35.250 105 12548.10 190.82 54683.05 88888.00 2015-04-15 05:15:35.375 105 12548.08 190.85 54683.00 88888.00 2015-04-15 05:15:35.500 105 12548.10 190.82 54683.00 88888.00 2015-04-15 05:15:35.625 105 12548.12 190.82 54683.00 88888.00 2015-04-15 05:15:35.750 105 12548.15 190.85 54683.00 88888.00 2015-04-15 05:15:35.875 105 12548.12 190.85 54683.00 88888.00 2015-04-15 05:15:36.000 105 12548.12 190.88 54682.97 88888.00 2015-04-15 05:15:36.125 105 12548.15 190.90 54683.03 88888.00 2015-04-15 05:15:36.250 105 12548.10 190.85 54683.03 88888.00 2015-04-15 05:15:36.375 105 12548.12 190.85 54683.03 88888.00 2015-04-15 05:15:36.500 105 12548.08 190.85 54683.00 88888.00 2015-04-15 05:15:36.625 105 12548.10 190.82 54683.00 88888.00 2015-04-15 05:15:36.750 105 12548.12 190.85 54683.03 88888.00 2015-04-15 05:15:36.875 105 12548.10 190.88 54683.03 88888.00 2015-04-15 05:15:37.000 105 12548.10 190.85 54683.00 88888.00 2015-04-15 05:15:37.125 105 12548.10 190.85 54683.03 88888.00 2015-04-15 05:15:37.250 105 12548.17 190.82 54683.03 88888.00 2015-04-15 05:15:37.375 105 12548.20 190.82 54683.00 88888.00 2015-04-15 05:15:37.500 105 12548.08 190.82 54683.00 88888.00 2015-04-15 05:15:37.625 105 12548.02 190.82 54682.97 88888.00 2015-04-15 05:15:37.750 105 12548.10 190.85 54683.00 88888.00 2015-04-15 05:15:37.875 105 12548.17 190.82 54682.97 88888.00 2015-04-15 05:15:38.000 105 12548.15 190.82 54682.97 88888.00 2015-04-15 05:15:38.125 105 12548.08 190.82 54682.97 88888.00 2015-04-15 05:15:38.250 105 12548.02 190.82 54683.03 88888.00 2015-04-15 05:15:38.375 105 12548.05 190.80 54683.00 88888.00 2015-04-15 05:15:38.500 105 12548.12 190.82 54683.03 88888.00 2015-04-15 05:15:38.625 105 12548.15 190.82 54683.03 88888.00 2015-04-15 05:15:38.750 105 12548.15 190.88 54683.03 88888.00 2015-04-15 05:15:38.875 105 12548.10 190.85 54683.03 88888.00 2015-04-15 05:15:39.000 105 12548.08 190.82 54683.00 88888.00 2015-04-15 05:15:39.125 105 12548.05 190.82 54683.00 88888.00 2015-04-15 05:15:39.250 105 12548.08 190.80 54683.03 88888.00 2015-04-15 05:15:39.375 105 12548.05 190.82 54683.00 88888.00 2015-04-15 05:15:39.500 105 12548.00 190.82 54683.00 88888.00 2015-04-15 05:15:39.625 105 12548.02 190.82 54683.00 88888.00 2015-04-15 05:15:39.750 105 12548.05 190.85 54683.00 88888.00 2015-04-15 05:15:39.875 105 12548.08 190.82 54683.00 88888.00 2015-04-15 05:15:40.000 105 12548.08 190.80 54682.97 88888.00 2015-04-15 05:15:40.125 105 12548.08 190.82 54683.03 88888.00 2015-04-15 05:15:40.250 105 12548.08 190.82 54683.03 88888.00 2015-04-15 05:15:40.375 105 12548.08 190.82 54683.00 88888.00 2015-04-15 05:15:40.500 105 12548.02 190.82 54683.00 88888.00 2015-04-15 05:15:40.625 105 12547.98 190.80 54683.00 88888.00 2015-04-15 05:15:40.750 105 12547.98 190.80 54683.00 88888.00 2015-04-15 05:15:40.875 105 12547.98 190.80 54682.97 88888.00 2015-04-15 05:15:41.000 105 12548.00 190.80 54683.00 88888.00 2015-04-15 05:15:41.125 105 12548.02 190.82 54683.03 88888.00 2015-04-15 05:15:41.250 105 12548.00 190.80 54683.05 88888.00 2015-04-15 05:15:41.375 105 12548.02 190.80 54683.03 88888.00 2015-04-15 05:15:41.500 105 12547.98 190.80 54683.00 88888.00 2015-04-15 05:15:41.625 105 12547.98 190.80 54683.00 88888.00 2015-04-15 05:15:41.750 105 12547.98 190.80 54682.97 88888.00 2015-04-15 05:15:41.875 105 12547.92 190.82 54682.95 88888.00 2015-04-15 05:15:42.000 105 12548.00 190.80 54682.95 88888.00 2015-04-15 05:15:42.125 105 12548.05 190.80 54683.00 88888.00 2015-04-15 05:15:42.250 105 12548.00 190.82 54683.00 88888.00 2015-04-15 05:15:42.375 105 12548.00 190.82 54683.00 88888.00 2015-04-15 05:15:42.500 105 12547.98 190.80 54683.00 88888.00 2015-04-15 05:15:42.625 105 12548.02 190.75 54683.00 88888.00 2015-04-15 05:15:42.750 105 12548.02 190.75 54682.97 88888.00 2015-04-15 05:15:42.875 105 12548.02 190.78 54682.97 88888.00 2015-04-15 05:15:43.000 105 12548.00 190.80 54683.00 88888.00 2015-04-15 05:15:43.125 105 12548.00 190.80 54683.00 88888.00 2015-04-15 05:15:43.250 105 12548.00 190.78 54683.00 88888.00 2015-04-15 05:15:43.375 105 12547.98 190.80 54683.00 88888.00 2015-04-15 05:15:43.500 105 12547.95 190.80 54683.00 88888.00 2015-04-15 05:15:43.625 105 12547.98 190.80 54683.00 88888.00 2015-04-15 05:15:43.750 105 12548.00 190.80 54683.00 88888.00 2015-04-15 05:15:43.875 105 12548.00 190.82 54682.97 88888.00 2015-04-15 05:15:44.000 105 12548.02 190.82 54683.00 88888.00 2015-04-15 05:15:44.125 105 12548.05 190.82 54683.03 88888.00 2015-04-15 05:15:44.250 105 12548.05 190.80 54683.03 88888.00 2015-04-15 05:15:44.375 105 12548.08 190.78 54683.00 88888.00 2015-04-15 05:15:44.500 105 12548.10 190.75 54683.00 88888.00 2015-04-15 05:15:44.625 105 12548.08 190.80 54682.97 88888.00 2015-04-15 05:15:44.750 105 12547.98 190.80 54682.97 88888.00 2015-04-15 05:15:44.875 105 12547.98 190.80 54682.97 88888.00 2015-04-15 05:15:45.000 105 12548.00 190.78 54683.00 88888.00 2015-04-15 05:15:45.125 105 12547.98 190.80 54683.03 88888.00 2015-04-15 05:15:45.250 105 12547.98 190.82 54683.00 88888.00 2015-04-15 05:15:45.375 105 12547.98 190.82 54682.97 88888.00 2015-04-15 05:15:45.500 105 12547.95 190.85 54682.97 88888.00 2015-04-15 05:15:45.625 105 12547.95 190.80 54682.97 88888.00 2015-04-15 05:15:45.750 105 12547.92 190.80 54683.00 88888.00 2015-04-15 05:15:45.875 105 12547.98 190.80 54682.97 88888.00 2015-04-15 05:15:46.000 105 12548.05 190.78 54682.97 88888.00 2015-04-15 05:15:46.125 105 12548.02 190.80 54682.97 88888.00 2015-04-15 05:15:46.250 105 12547.92 190.78 54682.97 88888.00 2015-04-15 05:15:46.375 105 12547.88 190.80 54682.95 88888.00 2015-04-15 05:15:46.500 105 12547.85 190.82 54682.97 88888.00 2015-04-15 05:15:46.625 105 12547.92 190.80 54682.97 88888.00 2015-04-15 05:15:46.750 105 12547.95 190.80 54682.97 88888.00 2015-04-15 05:15:46.875 105 12547.98 190.82 54682.95 88888.00 2015-04-15 05:15:47.000 105 12547.98 190.82 54682.95 88888.00 2015-04-15 05:15:47.125 105 12547.95 190.85 54682.97 88888.00 2015-04-15 05:15:47.250 105 12547.92 190.82 54682.97 88888.00 2015-04-15 05:15:47.375 105 12547.92 190.82 54682.97 88888.00 2015-04-15 05:15:47.500 105 12547.95 190.82 54683.00 88888.00 2015-04-15 05:15:47.625 105 12547.95 190.82 54683.00 88888.00 2015-04-15 05:15:47.750 105 12547.98 190.82 54683.00 88888.00 2015-04-15 05:15:47.875 105 12548.08 190.85 54682.97 88888.00 2015-04-15 05:15:48.000 105 12548.05 190.85 54682.95 88888.00 2015-04-15 05:15:48.125 105 12548.00 190.88 54682.97 88888.00 2015-04-15 05:15:48.250 105 12548.00 190.85 54682.97 88888.00 2015-04-15 05:15:48.375 105 12548.00 190.85 54682.97 88888.00 2015-04-15 05:15:48.500 105 12547.95 190.80 54682.95 88888.00 2015-04-15 05:15:48.625 105 12547.98 190.82 54682.97 88888.00 2015-04-15 05:15:48.750 105 12547.98 190.82 54682.97 88888.00 2015-04-15 05:15:48.875 105 12547.98 190.82 54682.95 88888.00 2015-04-15 05:15:49.000 105 12547.95 190.85 54682.95 88888.00 2015-04-15 05:15:49.125 105 12548.00 190.88 54682.97 88888.00 2015-04-15 05:15:49.250 105 12547.98 190.82 54682.97 88888.00 2015-04-15 05:15:49.375 105 12547.92 190.82 54682.97 88888.00 2015-04-15 05:15:49.500 105 12547.90 190.85 54682.97 88888.00 2015-04-15 05:15:49.625 105 12547.92 190.88 54683.00 88888.00 2015-04-15 05:15:49.750 105 12547.90 190.88 54683.00 88888.00 2015-04-15 05:15:49.875 105 12547.95 190.85 54683.03 88888.00 2015-04-15 05:15:50.000 105 12547.90 190.85 54683.00 88888.00 2015-04-15 05:15:50.125 105 12547.80 190.85 54682.97 88888.00 2015-04-15 05:15:50.250 105 12547.80 190.85 54683.00 88888.00 2015-04-15 05:15:50.375 105 12547.83 190.85 54683.00 88888.00 2015-04-15 05:15:50.500 105 12547.83 190.85 54683.00 88888.00 2015-04-15 05:15:50.625 105 12547.88 190.85 54683.00 88888.00 2015-04-15 05:15:50.750 105 12547.90 190.85 54683.00 88888.00 2015-04-15 05:15:50.875 105 12547.85 190.85 54682.97 88888.00 2015-04-15 05:15:51.000 105 12547.83 190.82 54682.95 88888.00 2015-04-15 05:15:51.125 105 12547.90 190.82 54682.97 88888.00 2015-04-15 05:15:51.250 105 12547.83 190.82 54683.00 88888.00 2015-04-15 05:15:51.375 105 12547.88 190.85 54683.00 88888.00 2015-04-15 05:15:51.500 105 12547.88 190.85 54682.97 88888.00 2015-04-15 05:15:51.625 105 12547.88 190.88 54682.97 88888.00 2015-04-15 05:15:51.750 105 12547.88 190.82 54683.00 88888.00 2015-04-15 05:15:51.875 105 12547.80 190.82 54683.03 88888.00 2015-04-15 05:15:52.000 105 12547.77 190.85 54683.03 88888.00 2015-04-15 05:15:52.125 105 12547.80 190.85 54683.00 88888.00 2015-04-15 05:15:52.250 105 12547.83 190.78 54683.00 88888.00 2015-04-15 05:15:52.375 105 12547.83 190.80 54682.97 88888.00 2015-04-15 05:15:52.500 105 12547.83 190.82 54683.00 88888.00 2015-04-15 05:15:52.625 105 12547.83 190.85 54683.00 88888.00 2015-04-15 05:15:52.750 105 12547.85 190.82 54683.03 88888.00 2015-04-15 05:15:52.875 105 12547.88 190.82 54682.97 88888.00 2015-04-15 05:15:53.000 105 12547.88 190.85 54682.95 88888.00 2015-04-15 05:15:53.125 105 12547.88 190.82 54682.97 88888.00 2015-04-15 05:15:53.250 105 12547.85 190.82 54683.00 88888.00 2015-04-15 05:15:53.375 105 12547.85 190.85 54683.00 88888.00 2015-04-15 05:15:53.500 105 12547.85 190.82 54683.00 88888.00 2015-04-15 05:15:53.625 105 12547.88 190.82 54683.00 88888.00 2015-04-15 05:15:53.750 105 12547.90 190.82 54683.00 88888.00 2015-04-15 05:15:53.875 105 12547.92 190.80 54683.00 88888.00 2015-04-15 05:15:54.000 105 12547.85 190.80 54683.00 88888.00 2015-04-15 05:15:54.125 105 12547.77 190.82 54683.05 88888.00 2015-04-15 05:15:54.250 105 12547.77 190.82 54683.05 88888.00 2015-04-15 05:15:54.375 105 12547.80 190.82 54683.00 88888.00 2015-04-15 05:15:54.500 105 12547.80 190.82 54682.97 88888.00 2015-04-15 05:15:54.625 105 12547.75 190.82 54682.97 88888.00 2015-04-15 05:15:54.750 105 12547.80 190.82 54682.97 88888.00 2015-04-15 05:15:54.875 105 12547.85 190.82 54683.03 88888.00 2015-04-15 05:15:55.000 105 12547.83 190.82 54683.03 88888.00 2015-04-15 05:15:55.125 105 12547.80 190.82 54683.03 88888.00 2015-04-15 05:15:55.250 105 12547.83 190.82 54683.00 88888.00 2015-04-15 05:15:55.375 105 12547.83 190.82 54683.03 88888.00 2015-04-15 05:15:55.500 105 12547.83 190.82 54683.05 88888.00 2015-04-15 05:15:55.625 105 12547.77 190.82 54683.03 88888.00 2015-04-15 05:15:55.750 105 12547.75 190.82 54683.03 88888.00 2015-04-15 05:15:55.875 105 12547.75 190.82 54683.03 88888.00 2015-04-15 05:15:56.000 105 12547.77 190.82 54682.97 88888.00 2015-04-15 05:15:56.125 105 12547.80 190.82 54683.00 88888.00 2015-04-15 05:15:56.250 105 12547.75 190.82 54683.03 88888.00 2015-04-15 05:15:56.375 105 12547.75 190.80 54683.03 88888.00 2015-04-15 05:15:56.500 105 12547.77 190.82 54683.05 88888.00 2015-04-15 05:15:56.625 105 12547.80 190.85 54683.03 88888.00 2015-04-15 05:15:56.750 105 12547.83 190.82 54682.97 88888.00 2015-04-15 05:15:56.875 105 12547.85 190.85 54683.00 88888.00 2015-04-15 05:15:57.000 105 12547.83 190.82 54682.97 88888.00 2015-04-15 05:15:57.125 105 12547.77 190.82 54683.00 88888.00 2015-04-15 05:15:57.250 105 12547.77 190.78 54683.03 88888.00 2015-04-15 05:15:57.375 105 12547.83 190.82 54683.00 88888.00 2015-04-15 05:15:57.500 105 12547.83 190.85 54683.00 88888.00 2015-04-15 05:15:57.625 105 12547.83 190.85 54683.00 88888.00 2015-04-15 05:15:57.750 105 12547.77 190.82 54682.97 88888.00 2015-04-15 05:15:57.875 105 12547.73 190.82 54683.00 88888.00 2015-04-15 05:15:58.000 105 12547.73 190.82 54683.00 88888.00 2015-04-15 05:15:58.125 105 12547.77 190.82 54683.00 88888.00 2015-04-15 05:15:58.250 105 12547.77 190.85 54683.03 88888.00 2015-04-15 05:15:58.375 105 12547.75 190.85 54683.03 88888.00 2015-04-15 05:15:58.500 105 12547.73 190.85 54683.00 88888.00 2015-04-15 05:15:58.625 105 12547.67 190.82 54683.03 88888.00 2015-04-15 05:15:58.750 105 12547.70 190.82 54683.00 88888.00 2015-04-15 05:15:58.875 105 12547.73 190.85 54683.00 88888.00 2015-04-15 05:15:59.000 105 12547.77 190.85 54682.97 88888.00 2015-04-15 05:15:59.125 105 12547.80 190.85 54683.00 88888.00 2015-04-15 05:15:59.250 105 12547.70 190.82 54683.05 88888.00 2015-04-15 05:15:59.375 105 12547.65 190.82 54683.03 88888.00 2015-04-15 05:15:59.500 105 12547.62 190.88 54683.03 88888.00 2015-04-15 05:15:59.625 105 12547.73 190.88 54683.00 88888.00 2015-04-15 05:15:59.750 105 12547.70 190.82 54683.03 88888.00 2015-04-15 05:15:59.875 105 12547.73 190.85 54683.03 88888.00 2015-04-15 05:16:00.000 105 12547.70 190.85 54683.00 88888.00 2015-04-15 05:16:00.125 105 12547.67 190.85 54683.00 88888.00 2015-04-15 05:16:00.250 105 12547.67 190.85 54683.00 88888.00 2015-04-15 05:16:00.375 105 12547.67 190.88 54683.03 88888.00 2015-04-15 05:16:00.500 105 12547.73 190.88 54683.00 88888.00 2015-04-15 05:16:00.625 105 12547.73 190.85 54682.97 88888.00 2015-04-15 05:16:00.750 105 12547.70 190.85 54682.97 88888.00 2015-04-15 05:16:00.875 105 12547.65 190.85 54682.97 88888.00 2015-04-15 05:16:01.000 105 12547.62 190.82 54682.95 88888.00 2015-04-15 05:16:01.125 105 12547.65 190.85 54683.00 88888.00 2015-04-15 05:16:01.250 105 12547.62 190.85 54683.00 88888.00 2015-04-15 05:16:01.375 105 12547.65 190.88 54683.03 88888.00 2015-04-15 05:16:01.500 105 12547.67 190.88 54683.03 88888.00 2015-04-15 05:16:01.625 105 12547.73 190.85 54683.03 88888.00 2015-04-15 05:16:01.750 105 12547.77 190.85 54683.00 88888.00 2015-04-15 05:16:01.875 105 12547.65 190.88 54682.97 88888.00 2015-04-15 05:16:02.000 105 12547.65 190.90 54683.00 88888.00 2015-04-15 05:16:02.125 105 12547.70 190.90 54682.97 88888.00 2015-04-15 05:16:02.250 105 12547.67 190.88 54683.00 88888.00 2015-04-15 05:16:02.375 105 12547.73 190.88 54683.00 88888.00 2015-04-15 05:16:02.500 105 12547.67 190.93 54683.00 88888.00 2015-04-15 05:16:02.625 105 12547.62 190.90 54682.97 88888.00 2015-04-15 05:16:02.750 105 12547.60 190.90 54683.00 88888.00 2015-04-15 05:16:02.875 105 12547.62 190.85 54683.00 88888.00 2015-04-15 05:16:03.000 105 12547.60 190.85 54682.97 88888.00 2015-04-15 05:16:03.125 105 12547.60 190.90 54682.97 88888.00 2015-04-15 05:16:03.250 105 12547.65 190.88 54683.00 88888.00 2015-04-15 05:16:03.375 105 12547.67 190.88 54682.97 88888.00 2015-04-15 05:16:03.500 105 12547.65 190.90 54683.00 88888.00 2015-04-15 05:16:03.625 105 12547.65 190.90 54683.03 88888.00 2015-04-15 05:16:03.750 105 12547.67 190.88 54683.03 88888.00 2015-04-15 05:16:03.875 105 12547.65 190.85 54683.00 88888.00 2015-04-15 05:16:04.000 105 12547.55 190.88 54683.03 88888.00 2015-04-15 05:16:04.125 105 12547.50 190.88 54683.03 88888.00 2015-04-15 05:16:04.250 105 12547.45 190.85 54683.05 88888.00 2015-04-15 05:16:04.375 105 12547.45 190.85 54683.00 88888.00 2015-04-15 05:16:04.500 105 12547.50 190.90 54683.00 88888.00 2015-04-15 05:16:04.625 105 12547.52 190.90 54683.03 88888.00 2015-04-15 05:16:04.750 105 12547.50 190.85 54683.00 88888.00 2015-04-15 05:16:04.875 105 12547.50 190.85 54683.00 88888.00 2015-04-15 05:16:05.000 105 12547.48 190.88 54682.97 88888.00 2015-04-15 05:16:05.125 105 12547.50 190.88 54682.97 88888.00 2015-04-15 05:16:05.250 105 12547.50 190.82 54682.97 88888.00 2015-04-15 05:16:05.375 105 12547.52 190.88 54683.00 88888.00 2015-04-15 05:16:05.500 105 12547.52 190.90 54683.00 88888.00 2015-04-15 05:16:05.625 105 12547.58 190.85 54682.97 88888.00 2015-04-15 05:16:05.750 105 12547.60 190.82 54683.00 88888.00 2015-04-15 05:16:05.875 105 12547.52 190.85 54683.03 88888.00 2015-04-15 05:16:06.000 105 12547.52 190.88 54683.00 88888.00 2015-04-15 05:16:06.125 105 12547.52 190.90 54683.03 88888.00 2015-04-15 05:16:06.250 105 12547.48 190.90 54683.03 88888.00 2015-04-15 05:16:06.375 105 12547.48 190.90 54683.00 88888.00 2015-04-15 05:16:06.500 105 12547.48 190.88 54683.00 88888.00 2015-04-15 05:16:06.625 105 12547.48 190.85 54683.00 88888.00 2015-04-15 05:16:06.750 105 12547.42 190.82 54683.00 88888.00 2015-04-15 05:16:06.875 105 12547.45 190.82 54683.00 88888.00 2015-04-15 05:16:07.000 105 12547.52 190.88 54683.03 88888.00 2015-04-15 05:16:07.125 105 12547.55 190.90 54683.00 88888.00 2015-04-15 05:16:07.250 105 12547.50 190.88 54683.00 88888.00 2015-04-15 05:16:07.375 105 12547.52 190.88 54683.00 88888.00 2015-04-15 05:16:07.500 105 12547.50 190.90 54683.03 88888.00 2015-04-15 05:16:07.625 105 12547.50 190.88 54683.05 88888.00 2015-04-15 05:16:07.750 105 12547.48 190.85 54683.03 88888.00 2015-04-15 05:16:07.875 105 12547.48 190.88 54683.07 88888.00 2015-04-15 05:16:08.000 105 12547.45 190.88 54683.07 88888.00 2015-04-15 05:16:08.125 105 12547.42 190.85 54683.10 88888.00 2015-04-15 05:16:08.250 105 12547.48 190.88 54683.10 88888.00 2015-04-15 05:16:08.375 105 12547.50 190.90 54683.10 88888.00 2015-04-15 05:16:08.500 105 12547.40 190.88 54683.10 88888.00 2015-04-15 05:16:08.625 105 12547.38 190.85 54683.10 88888.00 2015-04-15 05:16:08.750 105 12547.38 190.88 54683.10 88888.00 2015-04-15 05:16:08.875 105 12547.33 190.85 54683.07 88888.00 2015-04-15 05:16:09.000 105 12547.33 190.88 54683.07 88888.00 2015-04-15 05:16:09.125 105 12547.38 190.90 54683.10 88888.00 2015-04-15 05:16:09.250 105 12547.38 190.85 54683.12 88888.00 2015-04-15 05:16:09.375 105 12547.50 190.90 54683.10 88888.00 2015-04-15 05:16:09.500 105 12547.55 190.90 54683.07 88888.00 2015-04-15 05:16:09.625 105 12547.48 190.88 54683.07 88888.00 2015-04-15 05:16:09.750 105 12547.48 190.88 54683.07 88888.00 2015-04-15 05:16:09.875 105 12547.48 190.88 54683.07 88888.00 2015-04-15 05:16:10.000 105 12547.50 190.85 54683.03 88888.00 2015-04-15 05:16:10.125 105 12547.50 190.82 54683.03 88888.00 2015-04-15 05:16:10.250 105 12547.45 190.80 54683.05 88888.00 2015-04-15 05:16:10.375 105 12547.52 190.85 54683.05 88888.00 2015-04-15 05:16:10.500 105 12547.58 190.90 54683.05 88888.00 2015-04-15 05:16:10.625 105 12547.50 190.90 54683.05 88888.00 2015-04-15 05:16:10.750 105 12547.42 190.90 54683.07 88888.00 2015-04-15 05:16:10.875 105 12547.38 190.90 54683.07 88888.00 2015-04-15 05:16:11.000 105 12547.35 190.90 54683.05 88888.00 2015-04-15 05:16:11.125 105 12547.35 190.90 54683.05 88888.00 2015-04-15 05:16:11.250 105 12547.40 190.88 54683.07 88888.00 2015-04-15 05:16:11.375 105 12547.45 190.90 54683.07 88888.00 2015-04-15 05:16:11.500 105 12547.45 190.88 54683.10 88888.00 2015-04-15 05:16:11.625 105 12547.48 190.90 54683.07 88888.00 2015-04-15 05:16:11.750 105 12547.45 190.93 54683.10 88888.00 2015-04-15 05:16:11.875 105 12547.38 190.90 54683.10 88888.00 2015-04-15 05:16:12.000 105 12547.33 190.90 54683.07 88888.00 2015-04-15 05:16:12.125 105 12547.33 190.88 54683.05 88888.00 2015-04-15 05:16:12.250 105 12547.30 190.85 54683.03 88888.00 2015-04-15 05:16:12.375 105 12547.35 190.85 54683.05 88888.00 2015-04-15 05:16:12.500 105 12547.38 190.88 54683.05 88888.00 2015-04-15 05:16:12.625 105 12547.35 190.90 54683.07 88888.00 2015-04-15 05:16:12.750 105 12547.33 190.93 54683.10 88888.00 2015-04-15 05:16:12.875 105 12547.30 190.88 54683.10 88888.00 2015-04-15 05:16:13.000 105 12547.27 190.88 54683.07 88888.00 2015-04-15 05:16:13.125 105 12547.25 190.88 54683.10 88888.00 2015-04-15 05:16:13.250 105 12547.23 190.88 54683.10 88888.00 2015-04-15 05:16:13.375 105 12547.30 190.90 54683.10 88888.00 2015-04-15 05:16:13.500 105 12547.30 190.93 54683.10 88888.00 2015-04-15 05:16:13.625 105 12547.35 190.90 54683.10 88888.00 2015-04-15 05:16:13.750 105 12547.38 190.90 54683.10 88888.00 2015-04-15 05:16:13.875 105 12547.38 190.90 54683.10 88888.00 2015-04-15 05:16:14.000 105 12547.40 190.90 54683.10 88888.00 2015-04-15 05:16:14.125 105 12547.42 190.90 54683.10 88888.00 2015-04-15 05:16:14.250 105 12547.38 190.88 54683.10 88888.00 2015-04-15 05:16:14.375 105 12547.35 190.88 54683.10 88888.00 2015-04-15 05:16:14.500 105 12547.35 190.88 54683.07 88888.00 2015-04-15 05:16:14.625 105 12547.33 190.90 54683.05 88888.00 2015-04-15 05:16:14.750 105 12547.30 190.93 54683.10 88888.00 2015-04-15 05:16:14.875 105 12547.38 190.90 54683.10 88888.00 2015-04-15 05:16:15.000 105 12547.38 190.90 54683.12 88888.00 2015-04-15 05:16:15.125 105 12547.27 190.93 54683.10 88888.00 2015-04-15 05:16:15.250 105 12547.23 190.90 54683.10 88888.00 2015-04-15 05:16:15.375 105 12547.30 190.93 54683.07 88888.00 2015-04-15 05:16:15.500 105 12547.35 190.90 54683.05 88888.00 2015-04-15 05:16:15.625 105 12547.27 190.90 54683.05 88888.00 2015-04-15 05:16:15.750 105 12547.27 190.90 54683.05 88888.00 2015-04-15 05:16:15.875 105 12547.30 190.90 54683.07 88888.00 2015-04-15 05:16:16.000 105 12547.25 190.90 54683.05 88888.00 2015-04-15 05:16:16.125 105 12547.20 190.93 54683.05 88888.00 2015-04-15 05:16:16.250 105 12547.17 190.90 54683.05 88888.00 2015-04-15 05:16:16.375 105 12547.20 190.90 54683.07 88888.00 2015-04-15 05:16:16.500 105 12547.23 190.90 54683.07 88888.00 2015-04-15 05:16:16.625 105 12547.30 190.93 54683.10 88888.00 2015-04-15 05:16:16.750 105 12547.25 190.93 54683.07 88888.00 2015-04-15 05:16:16.875 105 12547.23 190.90 54683.10 88888.00 2015-04-15 05:16:17.000 105 12547.23 190.90 54683.10 88888.00 2015-04-15 05:16:17.125 105 12547.23 190.93 54683.10 88888.00 2015-04-15 05:16:17.250 105 12547.17 190.93 54683.07 88888.00 2015-04-15 05:16:17.375 105 12547.20 190.97 54683.07 88888.00 2015-04-15 05:16:17.500 105 12547.20 191.00 54683.10 88888.00 2015-04-15 05:16:17.625 105 12547.17 190.95 54683.10 88888.00 2015-04-15 05:16:17.750 105 12547.23 190.93 54683.07 88888.00 2015-04-15 05:16:17.875 105 12547.23 190.95 54683.07 88888.00 2015-04-15 05:16:18.000 105 12547.23 190.95 54683.05 88888.00 2015-04-15 05:16:18.125 105 12547.20 190.95 54683.07 88888.00 2015-04-15 05:16:18.250 105 12547.12 190.95 54683.10 88888.00 2015-04-15 05:16:18.375 105 12547.17 190.95 54683.07 88888.00 2015-04-15 05:16:18.500 105 12547.17 190.95 54683.12 88888.00 2015-04-15 05:16:18.625 105 12547.12 190.95 54683.15 88888.00 2015-04-15 05:16:18.750 105 12547.10 190.97 54683.15 88888.00 2015-04-15 05:16:18.875 105 12547.02 190.95 54683.10 88888.00 2015-04-15 05:16:19.000 105 12547.02 190.95 54683.05 88888.00 2015-04-15 05:16:19.125 105 12547.08 190.95 54683.05 88888.00 2015-04-15 05:16:19.250 105 12547.08 190.95 54683.07 88888.00 2015-04-15 05:16:19.375 105 12547.12 190.97 54683.05 88888.00 2015-04-15 05:16:19.500 105 12547.10 190.97 54683.07 88888.00 2015-04-15 05:16:19.625 105 12547.08 191.00 54683.05 88888.00 2015-04-15 05:16:19.750 105 12547.08 191.00 54683.07 88888.00 2015-04-15 05:16:19.875 105 12547.08 190.97 54683.05 88888.00 2015-04-15 05:16:20.000 105 12547.10 190.95 54683.05 88888.00 2015-04-15 05:16:20.125 105 12547.12 190.95 54683.05 88888.00 2015-04-15 05:16:20.250 105 12547.12 190.97 54683.07 88888.00 2015-04-15 05:16:20.375 105 12547.17 191.00 54683.07 88888.00 2015-04-15 05:16:20.500 105 12547.15 191.03 54683.07 88888.00 2015-04-15 05:16:20.625 105 12547.15 191.03 54683.15 88888.00 2015-04-15 05:16:20.750 105 12547.17 191.00 54683.12 88888.00 2015-04-15 05:16:20.875 105 12547.15 190.97 54683.10 88888.00 2015-04-15 05:16:21.000 105 12547.12 190.97 54683.07 88888.00 2015-04-15 05:16:21.125 105 12547.12 191.00 54683.10 88888.00 2015-04-15 05:16:21.250 105 12547.10 191.00 54683.12 88888.00 2015-04-15 05:16:21.375 105 12547.10 191.00 54683.12 88888.00 2015-04-15 05:16:21.500 105 12547.10 190.97 54683.07 88888.00 2015-04-15 05:16:21.625 105 12547.08 190.97 54683.07 88888.00 2015-04-15 05:16:21.750 105 12547.08 190.97 54683.10 88888.00 2015-04-15 05:16:21.875 105 12547.10 191.00 54683.10 88888.00 2015-04-15 05:16:22.000 105 12547.12 191.00 54683.10 88888.00 2015-04-15 05:16:22.125 105 12547.08 191.00 54683.10 88888.00 2015-04-15 05:16:22.250 105 12547.05 190.97 54683.10 88888.00 2015-04-15 05:16:22.375 105 12547.08 191.00 54683.07 88888.00 2015-04-15 05:16:22.500 105 12547.05 191.00 54683.05 88888.00 2015-04-15 05:16:22.625 105 12547.05 191.00 54683.07 88888.00 2015-04-15 05:16:22.750 105 12547.05 191.00 54683.07 88888.00 2015-04-15 05:16:22.875 105 12547.05 191.00 54683.07 88888.00 2015-04-15 05:16:23.000 105 12547.02 191.00 54683.07 88888.00 2015-04-15 05:16:23.125 105 12547.02 191.03 54683.07 88888.00 2015-04-15 05:16:23.250 105 12547.05 191.00 54683.07 88888.00 2015-04-15 05:16:23.375 105 12547.02 191.03 54683.10 88888.00 2015-04-15 05:16:23.500 105 12547.02 191.07 54683.12 88888.00 2015-04-15 05:16:23.625 105 12547.05 191.03 54683.10 88888.00 2015-04-15 05:16:23.750 105 12547.00 191.03 54683.07 88888.00 2015-04-15 05:16:23.875 105 12547.08 191.00 54683.07 88888.00 2015-04-15 05:16:24.000 105 12547.10 191.03 54683.10 88888.00 2015-04-15 05:16:24.125 105 12547.10 191.03 54683.10 88888.00 2015-04-15 05:16:24.250 105 12547.08 191.03 54683.12 88888.00 2015-04-15 05:16:24.375 105 12547.12 191.05 54683.07 88888.00 2015-04-15 05:16:24.500 105 12547.08 191.03 54683.10 88888.00 2015-04-15 05:16:24.625 105 12547.05 191.03 54683.10 88888.00 2015-04-15 05:16:24.750 105 12547.02 191.00 54683.10 88888.00 2015-04-15 05:16:24.875 105 12547.00 191.00 54683.07 88888.00 2015-04-15 05:16:25.000 105 12547.00 190.97 54683.07 88888.00 2015-04-15 05:16:25.125 105 12546.98 191.00 54683.07 88888.00 2015-04-15 05:16:25.250 105 12547.02 190.97 54683.07 88888.00 2015-04-15 05:16:25.375 105 12547.10 191.00 54683.05 88888.00 2015-04-15 05:16:25.500 105 12547.12 191.05 54683.07 88888.00 2015-04-15 05:16:25.625 105 12547.12 191.05 54683.07 88888.00 2015-04-15 05:16:25.750 105 12547.08 191.03 54683.07 88888.00 2015-04-15 05:16:25.875 105 12547.05 191.03 54683.07 88888.00 2015-04-15 05:16:26.000 105 12547.05 191.03 54683.05 88888.00 2015-04-15 05:16:26.125 105 12547.08 191.03 54683.05 88888.00 2015-04-15 05:16:26.250 105 12547.02 190.97 54683.07 88888.00 2015-04-15 05:16:26.375 105 12547.05 191.03 54683.05 88888.00 2015-04-15 05:16:26.500 105 12547.00 191.03 54683.05 88888.00 2015-04-15 05:16:26.625 105 12547.02 191.03 54683.07 88888.00 2015-04-15 05:16:26.750 105 12547.08 191.05 54683.10 88888.00 2015-04-15 05:16:26.875 105 12547.10 191.05 54683.10 88888.00 2015-04-15 05:16:27.000 105 12547.12 191.03 54683.07 88888.00 2015-04-15 05:16:27.125 105 12547.08 191.00 54683.10 88888.00 2015-04-15 05:16:27.250 105 12546.95 191.00 54683.10 88888.00 2015-04-15 05:16:27.375 105 12546.95 191.05 54683.12 88888.00 2015-04-15 05:16:27.500 105 12546.92 191.07 54683.12 88888.00 2015-04-15 05:16:27.625 105 12546.98 191.10 54683.10 88888.00 2015-04-15 05:16:27.750 105 12546.95 191.10 54683.12 88888.00 2015-04-15 05:16:27.875 105 12546.98 191.07 54683.12 88888.00 2015-04-15 05:16:28.000 105 12547.00 191.07 54683.10 88888.00 2015-04-15 05:16:28.125 105 12546.92 191.05 54683.10 88888.00 2015-04-15 05:16:28.250 105 12546.83 191.05 54683.10 88888.00 2015-04-15 05:16:28.375 105 12546.85 191.05 54683.10 88888.00 2015-04-15 05:16:28.500 105 12546.95 191.03 54683.07 88888.00 2015-04-15 05:16:28.625 105 12547.08 191.05 54683.10 88888.00 2015-04-15 05:16:28.750 105 12547.10 191.07 54683.10 88888.00 2015-04-15 05:16:28.875 105 12547.02 191.05 54683.10 88888.00 2015-04-15 05:16:29.000 105 12546.95 191.05 54683.07 88888.00 2015-04-15 05:16:29.125 105 12547.00 191.05 54683.07 88888.00 2015-04-15 05:16:29.250 105 12547.05 191.05 54683.07 88888.00 2015-04-15 05:16:29.375 105 12547.10 191.07 54683.07 88888.00 2015-04-15 05:16:29.500 105 12547.02 191.05 54683.10 88888.00 2015-04-15 05:16:29.625 105 12546.95 191.03 54683.07 88888.00 2015-04-15 05:16:29.750 105 12546.90 191.05 54683.07 88888.00 2015-04-15 05:16:29.875 105 12546.95 191.05 54683.07 88888.00 2015-04-15 05:16:30.000 105 12546.98 191.05 54683.07 88888.00 2015-04-15 05:16:30.125 105 12547.02 191.05 54683.07 88888.00 2015-04-15 05:16:30.250 105 12547.00 191.05 54683.07 88888.00 2015-04-15 05:16:30.375 105 12546.98 191.05 54683.07 88888.00 2015-04-15 05:16:30.500 105 12547.00 191.05 54683.07 88888.00 2015-04-15 05:16:30.625 105 12547.02 191.05 54683.10 88888.00 2015-04-15 05:16:30.750 105 12547.02 191.05 54683.10 88888.00 2015-04-15 05:16:30.875 105 12547.02 191.05 54683.10 88888.00 2015-04-15 05:16:31.000 105 12547.02 191.05 54683.07 88888.00 2015-04-15 05:16:31.125 105 12547.00 191.05 54683.10 88888.00 2015-04-15 05:16:31.250 105 12546.90 191.07 54683.10 88888.00 2015-04-15 05:16:31.375 105 12546.95 191.10 54683.10 88888.00 2015-04-15 05:16:31.500 105 12546.92 191.10 54683.10 88888.00 2015-04-15 05:16:31.625 105 12546.88 191.07 54683.12 88888.00 2015-04-15 05:16:31.750 105 12546.88 191.07 54683.12 88888.00 2015-04-15 05:16:31.875 105 12546.92 191.10 54683.12 88888.00 2015-04-15 05:16:32.000 105 12546.95 191.10 54683.10 88888.00 2015-04-15 05:16:32.125 105 12546.95 191.10 54683.10 88888.00 2015-04-15 05:16:32.250 105 12546.92 191.03 54683.07 88888.00 2015-04-15 05:16:32.375 105 12546.98 191.03 54683.10 88888.00 2015-04-15 05:16:32.500 105 12546.95 191.05 54683.10 88888.00 2015-04-15 05:16:32.625 105 12546.95 191.03 54683.10 88888.00 2015-04-15 05:16:32.750 105 12546.88 191.07 54683.07 88888.00 2015-04-15 05:16:32.875 105 12546.88 191.10 54683.10 88888.00 2015-04-15 05:16:33.000 105 12546.88 191.12 54683.12 88888.00 2015-04-15 05:16:33.125 105 12546.88 191.12 54683.12 88888.00 2015-04-15 05:16:33.250 105 12546.85 191.05 54683.10 88888.00 2015-04-15 05:16:33.375 105 12546.92 191.07 54683.10 88888.00 2015-04-15 05:16:33.500 105 12546.90 191.10 54683.12 88888.00 2015-04-15 05:16:33.625 105 12546.92 191.07 54683.15 88888.00 2015-04-15 05:16:33.750 105 12546.98 191.07 54683.12 88888.00 2015-04-15 05:16:33.875 105 12547.00 191.07 54683.12 88888.00 2015-04-15 05:16:34.000 105 12547.00 191.10 54683.10 88888.00 2015-04-15 05:16:34.125 105 12547.00 191.10 54683.15 88888.00 2015-04-15 05:16:34.250 105 12546.92 191.10 54683.12 88888.00 2015-04-15 05:16:34.375 105 12546.95 191.12 54683.12 88888.00 2015-04-15 05:16:34.500 105 12546.90 191.12 54683.12 88888.00 2015-04-15 05:16:34.625 105 12546.95 191.12 54683.12 88888.00 2015-04-15 05:16:34.750 105 12546.95 191.12 54683.12 88888.00 2015-04-15 05:16:34.875 105 12546.92 191.10 54683.12 88888.00 2015-04-15 05:16:35.000 105 12546.92 191.10 54683.12 88888.00 2015-04-15 05:16:35.125 105 12546.98 191.12 54683.12 88888.00 2015-04-15 05:16:35.250 105 12546.90 191.10 54683.10 88888.00 2015-04-15 05:16:35.375 105 12546.83 191.10 54683.07 88888.00 2015-04-15 05:16:35.500 105 12546.80 191.10 54683.10 88888.00 2015-04-15 05:16:35.625 105 12546.80 191.07 54683.10 88888.00 2015-04-15 05:16:35.750 105 12546.88 191.07 54683.12 88888.00 2015-04-15 05:16:35.875 105 12546.83 191.12 54683.12 88888.00 2015-04-15 05:16:36.000 105 12546.88 191.12 54683.10 88888.00 2015-04-15 05:16:36.125 105 12546.85 191.15 54683.12 88888.00 2015-04-15 05:16:36.250 105 12546.83 191.10 54683.18 88888.00 2015-04-15 05:16:36.375 105 12546.88 191.15 54683.15 88888.00 2015-04-15 05:16:36.500 105 12546.80 191.15 54683.15 88888.00 2015-04-15 05:16:36.625 105 12546.77 191.15 54683.12 88888.00 2015-04-15 05:16:36.750 105 12546.80 191.15 54683.12 88888.00 2015-04-15 05:16:36.875 105 12546.80 191.12 54683.12 88888.00 2015-04-15 05:16:37.000 105 12546.92 191.12 54683.12 88888.00 2015-04-15 05:16:37.125 105 12546.90 191.15 54683.12 88888.00 2015-04-15 05:16:37.250 105 12546.88 191.15 54683.12 88888.00 2015-04-15 05:16:37.375 105 12546.90 191.15 54683.15 88888.00 2015-04-15 05:16:37.500 105 12546.90 191.15 54683.12 88888.00 2015-04-15 05:16:37.625 105 12546.90 191.15 54683.15 88888.00 2015-04-15 05:16:37.750 105 12546.88 191.12 54683.15 88888.00 2015-04-15 05:16:37.875 105 12546.88 191.12 54683.15 88888.00 2015-04-15 05:16:38.000 105 12546.92 191.15 54683.15 88888.00 2015-04-15 05:16:38.125 105 12546.90 191.18 54683.15 88888.00 2015-04-15 05:16:38.250 105 12546.88 191.15 54683.15 88888.00 2015-04-15 05:16:38.375 105 12546.92 191.15 54683.15 88888.00 2015-04-15 05:16:38.500 105 12546.95 191.15 54683.12 88888.00 2015-04-15 05:16:38.625 105 12546.95 191.18 54683.12 88888.00 2015-04-15 05:16:38.750 105 12546.88 191.18 54683.12 88888.00 2015-04-15 05:16:38.875 105 12546.83 191.18 54683.15 88888.00 2015-04-15 05:16:39.000 105 12546.80 191.18 54683.10 88888.00 2015-04-15 05:16:39.125 105 12546.75 191.12 54683.10 88888.00 2015-04-15 05:16:39.250 105 12546.73 191.10 54683.12 88888.00 2015-04-15 05:16:39.375 105 12546.77 191.18 54683.15 88888.00 2015-04-15 05:16:39.500 105 12546.85 191.15 54683.15 88888.00 2015-04-15 05:16:39.625 105 12546.90 191.15 54683.15 88888.00 2015-04-15 05:16:39.750 105 12546.85 191.20 54683.15 88888.00 2015-04-15 05:16:39.875 105 12546.85 191.18 54683.18 88888.00 2015-04-15 05:16:40.000 105 12546.88 191.18 54683.15 88888.00 2015-04-15 05:16:40.125 105 12546.83 191.15 54683.12 88888.00 2015-04-15 05:16:40.250 105 12546.75 191.15 54683.12 88888.00 2015-04-15 05:16:40.375 105 12546.83 191.18 54683.15 88888.00 2015-04-15 05:16:40.500 105 12546.88 191.18 54683.15 88888.00 2015-04-15 05:16:40.625 105 12546.85 191.18 54683.15 88888.00 2015-04-15 05:16:40.750 105 12546.80 191.18 54683.15 88888.00 2015-04-15 05:16:40.875 105 12546.80 191.15 54683.15 88888.00 2015-04-15 05:16:41.000 105 12546.83 191.18 54683.12 88888.00 2015-04-15 05:16:41.125 105 12546.88 191.18 54683.15 88888.00 2015-04-15 05:16:41.250 105 12546.90 191.15 54683.12 88888.00 2015-04-15 05:16:41.375 105 12546.85 191.15 54683.10 88888.00 2015-04-15 05:16:41.500 105 12546.80 191.18 54683.12 88888.00 2015-04-15 05:16:41.625 105 12546.77 191.18 54683.12 88888.00 2015-04-15 05:16:41.750 105 12546.80 191.18 54683.15 88888.00 2015-04-15 05:16:41.875 105 12546.85 191.20 54683.15 88888.00 2015-04-15 05:16:42.000 105 12546.83 191.20 54683.12 88888.00 2015-04-15 05:16:42.125 105 12546.77 191.18 54683.10 88888.00 2015-04-15 05:16:42.250 105 12546.80 191.18 54683.10 88888.00 2015-04-15 05:16:42.375 105 12546.80 191.18 54683.12 88888.00 2015-04-15 05:16:42.500 105 12546.75 191.20 54683.12 88888.00 2015-04-15 05:16:42.625 105 12546.75 191.18 54683.12 88888.00 2015-04-15 05:16:42.750 105 12546.85 191.20 54683.12 88888.00 2015-04-15 05:16:42.875 105 12546.88 191.20 54683.15 88888.00 2015-04-15 05:16:43.000 105 12546.80 191.20 54683.12 88888.00 2015-04-15 05:16:43.125 105 12546.77 191.22 54683.12 88888.00 2015-04-15 05:16:43.250 105 12546.75 191.20 54683.12 88888.00 2015-04-15 05:16:43.375 105 12546.80 191.20 54683.12 88888.00 2015-04-15 05:16:43.500 105 12546.83 191.20 54683.12 88888.00 2015-04-15 05:16:43.625 105 12546.92 191.22 54683.12 88888.00 2015-04-15 05:16:43.750 105 12546.90 191.22 54683.15 88888.00 2015-04-15 05:16:43.875 105 12546.90 191.20 54683.18 88888.00 2015-04-15 05:16:44.000 105 12546.88 191.20 54683.15 88888.00 2015-04-15 05:16:44.125 105 12546.80 191.20 54683.12 88888.00 2015-04-15 05:16:44.250 105 12546.83 191.20 54683.15 88888.00 2015-04-15 05:16:44.375 105 12546.85 191.20 54683.15 88888.00 2015-04-15 05:16:44.500 105 12546.83 191.20 54683.12 88888.00 2015-04-15 05:16:44.625 105 12546.88 191.22 54683.12 88888.00 2015-04-15 05:16:44.750 105 12546.90 191.25 54683.10 88888.00 2015-04-15 05:16:44.875 105 12546.85 191.25 54683.15 88888.00 2015-04-15 05:16:45.000 105 12546.90 191.22 54683.12 88888.00 2015-04-15 05:16:45.125 105 12546.88 191.22 54683.15 88888.00 2015-04-15 05:16:45.250 105 12546.83 191.22 54683.12 88888.00 2015-04-15 05:16:45.375 105 12546.88 191.20 54683.12 88888.00 2015-04-15 05:16:45.500 105 12546.92 191.22 54683.12 88888.00 2015-04-15 05:16:45.625 105 12546.92 191.20 54683.12 88888.00 2015-04-15 05:16:45.750 105 12546.80 191.20 54683.15 88888.00 2015-04-15 05:16:45.875 105 12546.75 191.25 54683.12 88888.00 2015-04-15 05:16:46.000 105 12546.80 191.22 54683.12 88888.00 2015-04-15 05:16:46.125 105 12546.90 191.25 54683.12 88888.00 2015-04-15 05:16:46.250 105 12546.88 191.22 54683.15 88888.00 2015-04-15 05:16:46.375 105 12546.90 191.20 54683.12 88888.00 2015-04-15 05:16:46.500 105 12546.85 191.20 54683.12 88888.00 2015-04-15 05:16:46.625 105 12546.80 191.22 54683.12 88888.00 2015-04-15 05:16:46.750 105 12546.80 191.20 54683.12 88888.00 2015-04-15 05:16:46.875 105 12546.83 191.20 54683.15 88888.00 2015-04-15 05:16:47.000 105 12546.85 191.20 54683.15 88888.00 2015-04-15 05:16:47.125 105 12546.80 191.25 54683.15 88888.00 2015-04-15 05:16:47.250 105 12546.77 191.22 54683.15 88888.00 2015-04-15 05:16:47.375 105 12546.85 191.28 54683.18 88888.00 2015-04-15 05:16:47.500 105 12546.92 191.28 54683.15 88888.00 2015-04-15 05:16:47.625 105 12546.88 191.25 54683.12 88888.00 2015-04-15 05:16:47.750 105 12546.85 191.25 54683.12 88888.00 2015-04-15 05:16:47.875 105 12546.88 191.22 54683.12 88888.00 2015-04-15 05:16:48.000 105 12546.90 191.25 54683.12 88888.00 2015-04-15 05:16:48.125 105 12546.85 191.25 54683.12 88888.00 2015-04-15 05:16:48.250 105 12546.75 191.25 54683.15 88888.00 2015-04-15 05:16:48.375 105 12546.75 191.25 54683.15 88888.00 2015-04-15 05:16:48.500 105 12546.80 191.25 54683.15 88888.00 2015-04-15 05:16:48.625 105 12546.80 191.25 54683.15 88888.00 2015-04-15 05:16:48.750 105 12546.83 191.25 54683.15 88888.00 2015-04-15 05:16:48.875 105 12546.85 191.28 54683.15 88888.00 2015-04-15 05:16:49.000 105 12546.88 191.28 54683.15 88888.00 2015-04-15 05:16:49.125 105 12546.83 191.28 54683.15 88888.00 2015-04-15 05:16:49.250 105 12546.75 191.25 54683.12 88888.00 2015-04-15 05:16:49.375 105 12546.80 191.22 54683.12 88888.00 2015-04-15 05:16:49.500 105 12546.80 191.22 54683.15 88888.00 2015-04-15 05:16:49.625 105 12546.80 191.25 54683.18 88888.00 2015-04-15 05:16:49.750 105 12546.85 191.25 54683.15 88888.00 2015-04-15 05:16:49.875 105 12546.80 191.28 54683.15 88888.00 2015-04-15 05:16:50.000 105 12546.80 191.28 54683.12 88888.00 2015-04-15 05:16:50.125 105 12546.85 191.25 54683.12 88888.00 2015-04-15 05:16:50.250 105 12546.80 191.22 54683.15 88888.00 2015-04-15 05:16:50.375 105 12546.85 191.22 54683.12 88888.00 2015-04-15 05:16:50.500 105 12546.85 191.25 54683.15 88888.00 2015-04-15 05:16:50.625 105 12546.80 191.25 54683.18 88888.00 2015-04-15 05:16:50.750 105 12546.73 191.30 54683.18 88888.00 2015-04-15 05:16:50.875 105 12546.75 191.32 54683.18 88888.00 2015-04-15 05:16:51.000 105 12546.70 191.28 54683.15 88888.00 2015-04-15 05:16:51.125 105 12546.70 191.28 54683.18 88888.00 2015-04-15 05:16:51.250 105 12546.75 191.25 54683.18 88888.00 2015-04-15 05:16:51.375 105 12546.83 191.25 54683.15 88888.00 2015-04-15 05:16:51.500 105 12546.83 191.25 54683.15 88888.00 2015-04-15 05:16:51.625 105 12546.83 191.28 54683.12 88888.00 2015-04-15 05:16:51.750 105 12546.77 191.28 54683.15 88888.00 2015-04-15 05:16:51.875 105 12546.75 191.28 54683.15 88888.00 2015-04-15 05:16:52.000 105 12546.77 191.25 54683.12 88888.00 2015-04-15 05:16:52.125 105 12546.77 191.25 54683.12 88888.00 2015-04-15 05:16:52.250 105 12546.73 191.25 54683.12 88888.00 2015-04-15 05:16:52.375 105 12546.80 191.25 54683.12 88888.00 2015-04-15 05:16:52.500 105 12546.83 191.30 54683.15 88888.00 2015-04-15 05:16:52.625 105 12546.77 191.30 54683.15 88888.00 2015-04-15 05:16:52.750 105 12546.73 191.28 54683.12 88888.00 2015-04-15 05:16:52.875 105 12546.73 191.30 54683.18 88888.00 2015-04-15 05:16:53.000 105 12546.77 191.30 54683.15 88888.00 2015-04-15 05:16:53.125 105 12546.77 191.28 54683.15 88888.00 2015-04-15 05:16:53.250 105 12546.80 191.25 54683.12 88888.00 2015-04-15 05:16:53.375 105 12546.83 191.25 54683.12 88888.00 2015-04-15 05:16:53.500 105 12546.77 191.25 54683.12 88888.00 2015-04-15 05:16:53.625 105 12546.77 191.28 54683.15 88888.00 2015-04-15 05:16:53.750 105 12546.83 191.32 54683.20 88888.00 2015-04-15 05:16:53.875 105 12546.83 191.32 54683.20 88888.00 2015-04-15 05:16:54.000 105 12546.83 191.30 54683.20 88888.00 2015-04-15 05:16:54.125 105 12546.75 191.28 54683.18 88888.00 2015-04-15 05:16:54.250 105 12546.73 191.22 54683.15 88888.00 2015-04-15 05:16:54.375 105 12546.75 191.28 54683.15 88888.00 2015-04-15 05:16:54.500 105 12546.77 191.30 54683.18 88888.00 2015-04-15 05:16:54.625 105 12546.77 191.30 54683.18 88888.00 2015-04-15 05:16:54.750 105 12546.75 191.30 54683.18 88888.00 2015-04-15 05:16:54.875 105 12546.83 191.30 54683.15 88888.00 2015-04-15 05:16:55.000 105 12546.85 191.32 54683.15 88888.00 2015-04-15 05:16:55.125 105 12546.88 191.32 54683.18 88888.00 2015-04-15 05:16:55.250 105 12546.80 191.28 54683.18 88888.00 2015-04-15 05:16:55.375 105 12546.77 191.30 54683.18 88888.00 2015-04-15 05:16:55.500 105 12546.80 191.30 54683.18 88888.00 2015-04-15 05:16:55.625 105 12546.80 191.32 54683.18 88888.00 2015-04-15 05:16:55.750 105 12546.80 191.30 54683.18 88888.00 2015-04-15 05:16:55.875 105 12546.83 191.30 54683.12 88888.00 2015-04-15 05:16:56.000 105 12546.83 191.30 54683.12 88888.00 2015-04-15 05:16:56.125 105 12546.85 191.32 54683.18 88888.00 2015-04-15 05:16:56.250 105 12546.83 191.32 54683.18 88888.00 2015-04-15 05:16:56.375 105 12546.83 191.30 54683.15 88888.00 2015-04-15 05:16:56.500 105 12546.77 191.28 54683.12 88888.00 2015-04-15 05:16:56.625 105 12546.75 191.30 54683.15 88888.00 2015-04-15 05:16:56.750 105 12546.73 191.28 54683.18 88888.00 2015-04-15 05:16:56.875 105 12546.75 191.30 54683.18 88888.00 2015-04-15 05:16:57.000 105 12546.85 191.30 54683.18 88888.00 2015-04-15 05:16:57.125 105 12546.85 191.35 54683.18 88888.00 2015-04-15 05:16:57.250 105 12546.80 191.30 54683.20 88888.00 2015-04-15 05:16:57.375 105 12546.80 191.30 54683.22 88888.00 2015-04-15 05:16:57.500 105 12546.80 191.32 54683.22 88888.00 2015-04-15 05:16:57.625 105 12546.80 191.32 54683.20 88888.00 2015-04-15 05:16:57.750 105 12546.77 191.32 54683.20 88888.00 2015-04-15 05:16:57.875 105 12546.83 191.35 54683.18 88888.00 2015-04-15 05:16:58.000 105 12546.83 191.35 54683.20 88888.00 2015-04-15 05:16:58.125 105 12546.77 191.32 54683.20 88888.00 2015-04-15 05:16:58.250 105 12546.77 191.35 54683.20 88888.00 2015-04-15 05:16:58.375 105 12546.75 191.32 54683.18 88888.00 2015-04-15 05:16:58.500 105 12546.75 191.32 54683.18 88888.00 2015-04-15 05:16:58.625 105 12546.80 191.35 54683.20 88888.00 2015-04-15 05:16:58.750 105 12546.80 191.35 54683.20 88888.00 2015-04-15 05:16:58.875 105 12546.75 191.35 54683.22 88888.00 2015-04-15 05:16:59.000 105 12546.73 191.38 54683.20 88888.00 2015-04-15 05:16:59.125 105 12546.73 191.38 54683.22 88888.00 2015-04-15 05:16:59.250 105 12546.73 191.35 54683.22 88888.00 2015-04-15 05:16:59.375 105 12546.75 191.38 54683.20 88888.00 2015-04-15 05:16:59.500 105 12546.73 191.35 54683.20 88888.00 2015-04-15 05:16:59.625 105 12546.73 191.35 54683.20 88888.00 2015-04-15 05:16:59.750 105 12546.75 191.35 54683.22 88888.00 2015-04-15 05:16:59.875 105 12546.67 191.38 54683.20 88888.00 2015-04-15 05:17:00.000 105 12546.70 191.38 54683.22 88888.00 2015-04-15 05:17:00.125 105 12546.80 191.40 54683.25 88888.00 2015-04-15 05:17:00.250 105 12546.77 191.35 54683.22 88888.00 2015-04-15 05:17:00.375 105 12546.80 191.35 54683.20 88888.00 2015-04-15 05:17:00.500 105 12546.75 191.35 54683.20 88888.00 2015-04-15 05:17:00.625 105 12546.73 191.35 54683.18 88888.00 2015-04-15 05:17:00.750 105 12546.77 191.32 54683.20 88888.00 2015-04-15 05:17:00.875 105 12546.77 191.35 54683.20 88888.00 2015-04-15 05:17:01.000 105 12546.83 191.38 54683.20 88888.00 2015-04-15 05:17:01.125 105 12546.83 191.38 54683.20 88888.00 2015-04-15 05:17:01.250 105 12546.75 191.35 54683.20 88888.00 2015-04-15 05:17:01.375 105 12546.77 191.38 54683.20 88888.00 2015-04-15 05:17:01.500 105 12546.75 191.43 54683.22 88888.00 2015-04-15 05:17:01.625 105 12546.70 191.40 54683.22 88888.00 2015-04-15 05:17:01.750 105 12546.73 191.40 54683.25 88888.00 2015-04-15 05:17:01.875 105 12546.80 191.40 54683.22 88888.00 2015-04-15 05:17:02.000 105 12546.88 191.38 54683.22 88888.00 2015-04-15 05:17:02.125 105 12546.85 191.35 54683.22 88888.00 2015-04-15 05:17:02.250 105 12546.75 191.35 54683.25 88888.00 2015-04-15 05:17:02.375 105 12546.70 191.35 54683.22 88888.00 2015-04-15 05:17:02.500 105 12546.73 191.38 54683.22 88888.00 2015-04-15 05:17:02.625 105 12546.77 191.38 54683.20 88888.00 2015-04-15 05:17:02.750 105 12546.80 191.38 54683.25 88888.00 2015-04-15 05:17:02.875 105 12546.77 191.38 54683.25 88888.00 2015-04-15 05:17:03.000 105 12546.70 191.38 54683.25 88888.00 2015-04-15 05:17:03.125 105 12546.70 191.43 54683.25 88888.00 2015-04-15 05:17:03.250 105 12546.80 191.38 54683.22 88888.00 2015-04-15 05:17:03.375 105 12546.83 191.40 54683.22 88888.00 2015-04-15 05:17:03.500 105 12546.83 191.35 54683.25 88888.00 2015-04-15 05:17:03.625 105 12546.80 191.38 54683.25 88888.00 2015-04-15 05:17:03.750 105 12546.85 191.35 54683.25 88888.00 2015-04-15 05:17:03.875 105 12546.85 191.35 54683.22 88888.00 2015-04-15 05:17:04.000 105 12546.75 191.35 54683.22 88888.00 2015-04-15 05:17:04.125 105 12546.70 191.35 54683.20 88888.00 2015-04-15 05:17:04.250 105 12546.73 191.38 54683.25 88888.00 2015-04-15 05:17:04.375 105 12546.77 191.40 54683.25 88888.00 2015-04-15 05:17:04.500 105 12546.73 191.43 54683.25 88888.00 2015-04-15 05:17:04.625 105 12546.70 191.40 54683.25 88888.00 2015-04-15 05:17:04.750 105 12546.77 191.38 54683.25 88888.00 2015-04-15 05:17:04.875 105 12546.75 191.40 54683.25 88888.00 2015-04-15 05:17:05.000 105 12546.73 191.38 54683.22 88888.00 2015-04-15 05:17:05.125 105 12546.80 191.40 54683.22 88888.00 2015-04-15 05:17:05.250 105 12546.83 191.35 54683.22 88888.00 2015-04-15 05:17:05.375 105 12546.80 191.38 54683.20 88888.00 2015-04-15 05:17:05.500 105 12546.75 191.35 54683.22 88888.00 2015-04-15 05:17:05.625 105 12546.77 191.35 54683.22 88888.00 2015-04-15 05:17:05.750 105 12546.77 191.35 54683.22 88888.00 2015-04-15 05:17:05.875 105 12546.77 191.43 54683.25 88888.00 2015-04-15 05:17:06.000 105 12546.75 191.38 54683.22 88888.00 2015-04-15 05:17:06.125 105 12546.75 191.35 54683.22 88888.00 2015-04-15 05:17:06.250 105 12546.75 191.38 54683.22 88888.00 2015-04-15 05:17:06.375 105 12546.73 191.40 54683.22 88888.00 2015-04-15 05:17:06.500 105 12546.73 191.38 54683.22 88888.00 2015-04-15 05:17:06.625 105 12546.77 191.40 54683.22 88888.00 2015-04-15 05:17:06.750 105 12546.83 191.35 54683.22 88888.00 2015-04-15 05:17:06.875 105 12546.80 191.38 54683.20 88888.00 2015-04-15 05:17:07.000 105 12546.80 191.38 54683.22 88888.00 2015-04-15 05:17:07.125 105 12546.80 191.40 54683.25 88888.00 2015-04-15 05:17:07.250 105 12546.73 191.38 54683.22 88888.00 2015-04-15 05:17:07.375 105 12546.77 191.40 54683.22 88888.00 2015-04-15 05:17:07.500 105 12546.80 191.40 54683.22 88888.00 2015-04-15 05:17:07.625 105 12546.80 191.35 54683.25 88888.00 2015-04-15 05:17:07.750 105 12546.83 191.32 54683.22 88888.00 2015-04-15 05:17:07.875 105 12546.85 191.38 54683.22 88888.00 2015-04-15 05:17:08.000 105 12546.85 191.38 54683.22 88888.00 2015-04-15 05:17:08.125 105 12546.88 191.38 54683.25 88888.00 2015-04-15 05:17:08.250 105 12546.88 191.40 54683.25 88888.00 2015-04-15 05:17:08.375 105 12546.88 191.38 54683.25 88888.00 2015-04-15 05:17:08.500 105 12546.80 191.38 54683.25 88888.00 2015-04-15 05:17:08.625 105 12546.80 191.32 54683.25 88888.00 2015-04-15 05:17:08.750 105 12546.80 191.32 54683.25 88888.00 2015-04-15 05:17:08.875 105 12546.77 191.35 54683.25 88888.00 2015-04-15 05:17:09.000 105 12546.77 191.38 54683.22 88888.00 2015-04-15 05:17:09.125 105 12546.77 191.40 54683.25 88888.00 2015-04-15 05:17:09.250 105 12546.75 191.35 54683.25 88888.00 2015-04-15 05:17:09.375 105 12546.73 191.35 54683.25 88888.00 2015-04-15 05:17:09.500 105 12546.73 191.38 54683.22 88888.00 2015-04-15 05:17:09.625 105 12546.75 191.40 54683.25 88888.00 2015-04-15 05:17:09.750 105 12546.77 191.38 54683.22 88888.00 2015-04-15 05:17:09.875 105 12546.80 191.38 54683.20 88888.00 2015-04-15 05:17:10.000 105 12546.83 191.40 54683.20 88888.00 2015-04-15 05:17:10.125 105 12546.80 191.43 54683.25 88888.00 2015-04-15 05:17:10.250 105 12546.70 191.38 54683.28 88888.00 2015-04-15 05:17:10.375 105 12546.75 191.40 54683.28 88888.00 2015-04-15 05:17:10.500 105 12546.75 191.38 54683.28 88888.00 2015-04-15 05:17:10.625 105 12546.77 191.32 54683.25 88888.00 2015-04-15 05:17:10.750 105 12546.77 191.38 54683.25 88888.00 2015-04-15 05:17:10.875 105 12546.77 191.38 54683.28 88888.00 2015-04-15 05:17:11.000 105 12546.73 191.35 54683.28 88888.00 2015-04-15 05:17:11.125 105 12546.67 191.35 54683.28 88888.00 2015-04-15 05:17:11.250 105 12546.62 191.38 54683.30 88888.00 2015-04-15 05:17:11.375 105 12546.70 191.43 54683.28 88888.00 2015-04-15 05:17:11.500 105 12546.67 191.40 54683.25 88888.00 2015-04-15 05:17:11.625 105 12546.70 191.40 54683.25 88888.00 2015-04-15 05:17:11.750 105 12546.75 191.38 54683.25 88888.00 2015-04-15 05:17:11.875 105 12546.77 191.38 54683.22 88888.00 2015-04-15 05:17:12.000 105 12546.83 191.40 54683.25 88888.00 2015-04-15 05:17:12.125 105 12546.80 191.43 54683.32 88888.00 2015-04-15 05:17:12.250 105 12546.70 191.40 54683.30 88888.00 2015-04-15 05:17:12.375 105 12546.73 191.38 54683.28 88888.00 2015-04-15 05:17:12.500 105 12546.75 191.38 54683.28 88888.00 2015-04-15 05:17:12.625 105 12546.77 191.38 54683.28 88888.00 2015-04-15 05:17:12.750 105 12546.77 191.32 54683.28 88888.00 2015-04-15 05:17:12.875 105 12546.75 191.35 54683.28 88888.00 2015-04-15 05:17:13.000 105 12546.77 191.38 54683.28 88888.00 2015-04-15 05:17:13.125 105 12546.83 191.40 54683.30 88888.00 2015-04-15 05:17:13.250 105 12546.83 191.35 54683.25 88888.00 2015-04-15 05:17:13.375 105 12546.85 191.35 54683.28 88888.00 2015-04-15 05:17:13.500 105 12546.85 191.38 54683.30 88888.00 2015-04-15 05:17:13.625 105 12546.85 191.38 54683.28 88888.00 2015-04-15 05:17:13.750 105 12546.83 191.40 54683.30 88888.00 2015-04-15 05:17:13.875 105 12546.77 191.40 54683.30 88888.00 2015-04-15 05:17:14.000 105 12546.83 191.38 54683.28 88888.00 2015-04-15 05:17:14.125 105 12546.88 191.38 54683.28 88888.00 2015-04-15 05:17:14.250 105 12546.77 191.40 54683.30 88888.00 2015-04-15 05:17:14.375 105 12546.75 191.45 54683.32 88888.00 2015-04-15 05:17:14.500 105 12546.75 191.43 54683.30 88888.00 2015-04-15 05:17:14.625 105 12546.77 191.38 54683.32 88888.00 2015-04-15 05:17:14.750 105 12546.77 191.38 54683.32 88888.00 2015-04-15 05:17:14.875 105 12546.77 191.40 54683.30 88888.00 2015-04-15 05:17:15.000 105 12546.85 191.40 54683.30 88888.00 2015-04-15 05:17:15.125 105 12546.83 191.40 54683.30 88888.00 2015-04-15 05:17:15.250 105 12546.73 191.38 54683.32 88888.00 2015-04-15 05:17:15.375 105 12546.77 191.40 54683.30 88888.00 2015-04-15 05:17:15.500 105 12546.83 191.43 54683.28 88888.00 2015-04-15 05:17:15.625 105 12546.83 191.40 54683.30 88888.00 2015-04-15 05:17:15.750 105 12546.83 191.38 54683.30 88888.00 2015-04-15 05:17:15.875 105 12546.85 191.38 54683.32 88888.00 2015-04-15 05:17:16.000 105 12546.80 191.40 54683.32 88888.00 2015-04-15 05:17:16.125 105 12546.73 191.38 54683.32 88888.00 2015-04-15 05:17:16.250 105 12546.65 191.35 54683.35 88888.00 2015-04-15 05:17:16.375 105 12546.67 191.35 54683.35 88888.00 2015-04-15 05:17:16.500 105 12546.77 191.38 54683.35 88888.00 2015-04-15 05:17:16.625 105 12546.80 191.40 54683.38 88888.00 2015-04-15 05:17:16.750 105 12546.77 191.38 54683.38 88888.00 2015-04-15 05:17:16.875 105 12546.80 191.35 54683.38 88888.00 2015-04-15 05:17:17.000 105 12546.77 191.35 54683.35 88888.00 2015-04-15 05:17:17.125 105 12546.77 191.35 54683.35 88888.00 2015-04-15 05:17:17.250 105 12546.75 191.35 54683.35 88888.00 2015-04-15 05:17:17.375 105 12546.80 191.38 54683.35 88888.00 2015-04-15 05:17:17.500 105 12546.83 191.38 54683.35 88888.00 2015-04-15 05:17:17.625 105 12546.85 191.40 54683.35 88888.00 2015-04-15 05:17:17.750 105 12546.77 191.38 54683.35 88888.00 2015-04-15 05:17:17.875 105 12546.73 191.32 54683.35 88888.00 2015-04-15 05:17:18.000 105 12546.73 191.32 54683.32 88888.00 2015-04-15 05:17:18.125 105 12546.75 191.35 54683.35 88888.00 2015-04-15 05:17:18.250 105 12546.83 191.40 54683.35 88888.00 2015-04-15 05:17:18.375 105 12546.90 191.38 54683.35 88888.00 2015-04-15 05:17:18.500 105 12546.85 191.35 54683.35 88888.00 2015-04-15 05:17:18.625 105 12546.80 191.38 54683.32 88888.00 2015-04-15 05:17:18.750 105 12546.73 191.38 54683.35 88888.00 2015-04-15 05:17:18.875 105 12546.77 191.38 54683.38 88888.00 2015-04-15 05:17:19.000 105 12546.75 191.35 54683.35 88888.00 2015-04-15 05:17:19.125 105 12546.75 191.35 54683.32 88888.00 2015-04-15 05:17:19.250 105 12546.70 191.32 54683.32 88888.00 2015-04-15 05:17:19.375 105 12546.75 191.38 54683.32 88888.00 2015-04-15 05:17:19.500 105 12546.83 191.38 54683.35 88888.00 2015-04-15 05:17:19.625 105 12546.90 191.40 54683.32 88888.00 2015-04-15 05:17:19.750 105 12546.88 191.38 54683.35 88888.00 2015-04-15 05:17:19.875 105 12546.85 191.40 54683.35 88888.00 2015-04-15 05:17:20.000 105 12546.80 191.40 54683.32 88888.00 2015-04-15 05:17:20.125 105 12546.85 191.38 54683.35 88888.00 2015-04-15 05:17:20.250 105 12546.85 191.35 54683.35 88888.00 2015-04-15 05:17:20.375 105 12546.90 191.35 54683.32 88888.00 2015-04-15 05:17:20.500 105 12546.83 191.35 54683.35 88888.00 2015-04-15 05:17:20.625 105 12546.73 191.32 54683.32 88888.00 2015-04-15 05:17:20.750 105 12546.77 191.32 54683.35 88888.00 2015-04-15 05:17:20.875 105 12546.85 191.35 54683.35 88888.00 2015-04-15 05:17:21.000 105 12546.85 191.32 54683.35 88888.00 2015-04-15 05:17:21.125 105 12546.77 191.32 54683.35 88888.00 2015-04-15 05:17:21.250 105 12546.62 191.32 54683.32 88888.00 2015-04-15 05:17:21.375 105 12546.73 191.35 54683.32 88888.00 2015-04-15 05:17:21.500 105 12546.77 191.32 54683.32 88888.00 2015-04-15 05:17:21.625 105 12546.75 191.35 54683.32 88888.00 2015-04-15 05:17:21.750 105 12546.80 191.35 54683.32 88888.00 2015-04-15 05:17:21.875 105 12546.80 191.38 54683.38 88888.00 2015-04-15 05:17:22.000 105 12546.80 191.38 54683.32 88888.00 2015-04-15 05:17:22.125 105 12546.80 191.38 54683.32 88888.00 2015-04-15 05:17:22.250 105 12546.75 191.35 54683.32 88888.00 2015-04-15 05:17:22.375 105 12546.75 191.38 54683.35 88888.00 2015-04-15 05:17:22.500 105 12546.75 191.38 54683.35 88888.00 2015-04-15 05:17:22.625 105 12546.75 191.38 54683.35 88888.00 2015-04-15 05:17:22.750 105 12546.75 191.38 54683.35 88888.00 2015-04-15 05:17:22.875 105 12546.73 191.32 54683.38 88888.00 2015-04-15 05:17:23.000 105 12546.73 191.32 54683.38 88888.00 2015-04-15 05:17:23.125 105 12546.73 191.32 54683.40 88888.00 2015-04-15 05:17:23.250 105 12546.70 191.32 54683.40 88888.00 2015-04-15 05:17:23.375 105 12546.77 191.35 54683.43 88888.00 2015-04-15 05:17:23.500 105 12546.77 191.40 54683.43 88888.00 2015-04-15 05:17:23.625 105 12546.75 191.38 54683.43 88888.00 2015-04-15 05:17:23.750 105 12546.75 191.38 54683.43 88888.00 2015-04-15 05:17:23.875 105 12546.75 191.38 54683.40 88888.00 2015-04-15 05:17:24.000 105 12546.67 191.35 54683.40 88888.00 2015-04-15 05:17:24.125 105 12546.62 191.38 54683.43 88888.00 2015-04-15 05:17:24.250 105 12546.62 191.35 54683.45 88888.00 2015-04-15 05:17:24.375 105 12546.73 191.35 54683.43 88888.00 2015-04-15 05:17:24.500 105 12546.73 191.32 54683.43 88888.00 2015-04-15 05:17:24.625 105 12546.67 191.35 54683.38 88888.00 2015-04-15 05:17:24.750 105 12546.58 191.32 54683.35 88888.00 2015-04-15 05:17:24.875 105 12546.60 191.28 54683.38 88888.00 2015-04-15 05:17:25.000 105 12546.67 191.30 54683.38 88888.00 2015-04-15 05:17:25.125 105 12546.65 191.32 54683.40 88888.00 2015-04-15 05:17:25.250 105 12546.65 191.30 54683.40 88888.00 2015-04-15 05:17:25.375 105 12546.65 191.28 54683.38 88888.00 2015-04-15 05:17:25.500 105 12546.67 191.30 54683.35 88888.00 2015-04-15 05:17:25.625 105 12546.75 191.30 54683.38 88888.00 2015-04-15 05:17:25.750 105 12546.73 191.30 54683.43 88888.00 2015-04-15 05:17:25.875 105 12546.62 191.30 54683.43 88888.00 2015-04-15 05:17:26.000 105 12546.62 191.30 54683.43 88888.00 2015-04-15 05:17:26.125 105 12546.70 191.32 54683.43 88888.00 2015-04-15 05:17:26.250 105 12546.67 191.32 54683.40 88888.00 2015-04-15 05:17:26.375 105 12546.67 191.30 54683.43 88888.00 2015-04-15 05:17:26.500 105 12546.65 191.30 54683.45 88888.00 2015-04-15 05:17:26.625 105 12546.62 191.28 54683.43 88888.00 2015-04-15 05:17:26.750 105 12546.62 191.25 54683.43 88888.00 2015-04-15 05:17:26.875 105 12546.65 191.30 54683.43 88888.00 2015-04-15 05:17:27.000 105 12546.65 191.32 54683.43 88888.00 2015-04-15 05:17:27.125 105 12546.58 191.32 54683.45 88888.00 2015-04-15 05:17:27.250 105 12546.55 191.28 54683.45 88888.00 2015-04-15 05:17:27.375 105 12546.60 191.32 54683.43 88888.00 2015-04-15 05:17:27.500 105 12546.62 191.30 54683.43 88888.00 2015-04-15 05:17:27.625 105 12546.60 191.30 54683.45 88888.00 2015-04-15 05:17:27.750 105 12546.55 191.32 54683.47 88888.00 2015-04-15 05:17:27.875 105 12546.52 191.32 54683.45 88888.00 2015-04-15 05:17:28.000 105 12546.52 191.30 54683.45 88888.00 2015-04-15 05:17:28.125 105 12546.60 191.30 54683.45 88888.00 2015-04-15 05:17:28.250 105 12546.70 191.28 54683.45 88888.00 2015-04-15 05:17:28.375 105 12546.73 191.25 54683.43 88888.00 2015-04-15 05:17:28.500 105 12546.65 191.28 54683.45 88888.00 2015-04-15 05:17:28.625 105 12546.65 191.30 54683.45 88888.00 2015-04-15 05:17:28.750 105 12546.70 191.30 54683.47 88888.00 2015-04-15 05:17:28.875 105 12546.67 191.30 54683.47 88888.00 2015-04-15 05:17:29.000 105 12546.67 191.28 54683.45 88888.00 2015-04-15 05:17:29.125 105 12546.62 191.28 54683.45 88888.00 2015-04-15 05:17:29.250 105 12546.58 191.28 54683.47 88888.00 2015-04-15 05:17:29.375 105 12546.62 191.30 54683.47 88888.00 2015-04-15 05:17:29.500 105 12546.60 191.32 54683.47 88888.00 2015-04-15 05:17:29.625 105 12546.58 191.30 54683.47 88888.00 2015-04-15 05:17:29.750 105 12546.55 191.28 54683.45 88888.00 2015-04-15 05:17:29.875 105 12546.52 191.28 54683.45 88888.00 2015-04-15 05:17:30.000 105 12546.62 191.28 54683.47 88888.00 2015-04-15 05:17:30.125 105 12546.58 191.25 54683.50 88888.00 2015-04-15 05:17:30.250 105 12546.50 191.28 54683.50 88888.00 2015-04-15 05:17:30.375 105 12546.52 191.28 54683.47 88888.00 2015-04-15 05:17:30.500 105 12546.55 191.28 54683.47 88888.00 2015-04-15 05:17:30.625 105 12546.55 191.25 54683.50 88888.00 2015-04-15 05:17:30.750 105 12546.52 191.28 54683.53 88888.00 2015-04-15 05:17:30.875 105 12546.52 191.30 54683.50 88888.00 2015-04-15 05:17:31.000 105 12546.52 191.25 54683.50 88888.00 2015-04-15 05:17:31.125 105 12546.50 191.28 54683.50 88888.00 2015-04-15 05:17:31.250 105 12546.45 191.25 54683.47 88888.00 2015-04-15 05:17:31.375 105 12546.52 191.25 54683.50 88888.00 2015-04-15 05:17:31.500 105 12546.60 191.25 54683.50 88888.00 2015-04-15 05:17:31.625 105 12546.62 191.22 54683.47 88888.00 2015-04-15 05:17:31.750 105 12546.65 191.20 54683.50 88888.00 2015-04-15 05:17:31.875 105 12546.65 191.25 54683.53 88888.00 2015-04-15 05:17:32.000 105 12546.65 191.22 54683.50 88888.00 2015-04-15 05:17:32.125 105 12546.60 191.22 54683.50 88888.00 2015-04-15 05:17:32.250 105 12546.62 191.25 54683.53 88888.00 2015-04-15 05:17:32.375 105 12546.62 191.28 54683.55 88888.00 2015-04-15 05:17:32.500 105 12546.65 191.28 54683.55 88888.00 2015-04-15 05:17:32.625 105 12546.62 191.28 54683.53 88888.00 2015-04-15 05:17:32.750 105 12546.55 191.28 54683.50 88888.00 2015-04-15 05:17:32.875 105 12546.55 191.22 54683.53 88888.00 2015-04-15 05:17:33.000 105 12546.58 191.28 54683.50 88888.00 2015-04-15 05:17:33.125 105 12546.65 191.28 54683.53 88888.00 2015-04-15 05:17:33.250 105 12546.73 191.22 54683.55 88888.00 2015-04-15 05:17:33.375 105 12546.62 191.22 54683.53 88888.00 2015-04-15 05:17:33.500 105 12546.62 191.25 54683.53 88888.00 2015-04-15 05:17:33.625 105 12546.62 191.25 54683.55 88888.00 2015-04-15 05:17:33.750 105 12546.58 191.28 54683.55 88888.00 2015-04-15 05:17:33.875 105 12546.62 191.28 54683.55 88888.00 2015-04-15 05:17:34.000 105 12546.65 191.25 54683.53 88888.00 2015-04-15 05:17:34.125 105 12546.65 191.28 54683.53 88888.00 2015-04-15 05:17:34.250 105 12546.62 191.25 54683.55 88888.00 2015-04-15 05:17:34.375 105 12546.65 191.22 54683.55 88888.00 2015-04-15 05:17:34.500 105 12546.62 191.22 54683.53 88888.00 2015-04-15 05:17:34.625 105 12546.58 191.22 54683.53 88888.00 2015-04-15 05:17:34.750 105 12546.58 191.22 54683.55 88888.00 2015-04-15 05:17:34.875 105 12546.58 191.22 54683.55 88888.00 2015-04-15 05:17:35.000 105 12546.65 191.22 54683.50 88888.00 2015-04-15 05:17:35.125 105 12546.67 191.20 54683.55 88888.00 2015-04-15 05:17:35.250 105 12546.67 191.20 54683.57 88888.00 2015-04-15 05:17:35.375 105 12546.67 191.25 54683.55 88888.00 2015-04-15 05:17:35.500 105 12546.62 191.25 54683.55 88888.00 2015-04-15 05:17:35.625 105 12546.58 191.22 54683.53 88888.00 2015-04-15 05:17:35.750 105 12546.62 191.22 54683.57 88888.00 2015-04-15 05:17:35.875 105 12546.67 191.22 54683.57 88888.00 2015-04-15 05:17:36.000 105 12546.65 191.20 54683.55 88888.00 2015-04-15 05:17:36.125 105 12546.65 191.22 54683.55 88888.00 2015-04-15 05:17:36.250 105 12546.65 191.22 54683.60 88888.00 2015-04-15 05:17:36.375 105 12546.62 191.25 54683.60 88888.00 2015-04-15 05:17:36.500 105 12546.62 191.28 54683.60 88888.00 2015-04-15 05:17:36.625 105 12546.67 191.28 54683.60 88888.00 2015-04-15 05:17:36.750 105 12546.75 191.25 54683.60 88888.00 2015-04-15 05:17:36.875 105 12546.70 191.22 54683.57 88888.00 2015-04-15 05:17:37.000 105 12546.65 191.25 54683.57 88888.00 2015-04-15 05:17:37.125 105 12546.65 191.25 54683.60 88888.00 2015-04-15 05:17:37.250 105 12546.60 191.22 54683.62 88888.00 2015-04-15 05:17:37.375 105 12546.65 191.20 54683.60 88888.00 2015-04-15 05:17:37.500 105 12546.62 191.20 54683.60 88888.00 2015-04-15 05:17:37.625 105 12546.60 191.25 54683.57 88888.00 2015-04-15 05:17:37.750 105 12546.60 191.25 54683.57 88888.00 2015-04-15 05:17:37.875 105 12546.62 191.25 54683.60 88888.00 2015-04-15 05:17:38.000 105 12546.60 191.28 54683.62 88888.00 2015-04-15 05:17:38.125 105 12546.52 191.25 54683.62 88888.00 2015-04-15 05:17:38.250 105 12546.48 191.22 54683.60 88888.00 2015-04-15 05:17:38.375 105 12546.52 191.22 54683.60 88888.00 2015-04-15 05:17:38.500 105 12546.58 191.22 54683.60 88888.00 2015-04-15 05:17:38.625 105 12546.60 191.22 54683.62 88888.00 2015-04-15 05:17:38.750 105 12546.60 191.25 54683.60 88888.00 2015-04-15 05:17:38.875 105 12546.60 191.22 54683.60 88888.00 2015-04-15 05:17:39.000 105 12546.62 191.22 54683.60 88888.00 2015-04-15 05:17:39.125 105 12546.65 191.18 54683.60 88888.00 2015-04-15 05:17:39.250 105 12546.58 191.18 54683.62 88888.00 2015-04-15 05:17:39.375 105 12546.58 191.20 54683.62 88888.00 2015-04-15 05:17:39.500 105 12546.58 191.25 54683.62 88888.00 2015-04-15 05:17:39.625 105 12546.55 191.28 54683.62 88888.00 2015-04-15 05:17:39.750 105 12546.62 191.25 54683.60 88888.00 2015-04-15 05:17:39.875 105 12546.65 191.25 54683.60 88888.00 2015-04-15 05:17:40.000 105 12546.62 191.20 54683.60 88888.00 2015-04-15 05:17:40.125 105 12546.58 191.22 54683.62 88888.00 2015-04-15 05:17:40.250 105 12546.58 191.20 54683.65 88888.00 2015-04-15 05:17:40.375 105 12546.60 191.20 54683.60 88888.00 2015-04-15 05:17:40.500 105 12546.60 191.20 54683.62 88888.00 2015-04-15 05:17:40.625 105 12546.60 191.20 54683.62 88888.00 2015-04-15 05:17:40.750 105 12546.60 191.18 54683.62 88888.00 2015-04-15 05:17:40.875 105 12546.52 191.22 54683.65 88888.00 2015-04-15 05:17:41.000 105 12546.45 191.20 54683.65 88888.00 2015-04-15 05:17:41.125 105 12546.45 191.22 54683.68 88888.00 2015-04-15 05:17:41.250 105 12546.45 191.20 54683.68 88888.00 2015-04-15 05:17:41.375 105 12546.50 191.22 54683.65 88888.00 2015-04-15 05:17:41.500 105 12546.52 191.20 54683.62 88888.00 2015-04-15 05:17:41.625 105 12546.50 191.22 54683.65 88888.00 2015-04-15 05:17:41.750 105 12546.50 191.25 54683.68 88888.00 2015-04-15 05:17:41.875 105 12546.52 191.22 54683.70 88888.00 2015-04-15 05:17:42.000 105 12546.50 191.20 54683.68 88888.00 2015-04-15 05:17:42.125 105 12546.50 191.20 54683.68 88888.00 2015-04-15 05:17:42.250 105 12546.48 191.18 54683.68 88888.00 2015-04-15 05:17:42.375 105 12546.55 191.22 54683.68 88888.00 2015-04-15 05:17:42.500 105 12546.58 191.20 54683.68 88888.00 2015-04-15 05:17:42.625 105 12546.58 191.15 54683.65 88888.00 2015-04-15 05:17:42.750 105 12546.55 191.20 54683.65 88888.00 2015-04-15 05:17:42.875 105 12546.55 191.20 54683.70 88888.00 2015-04-15 05:17:43.000 105 12546.55 191.22 54683.65 88888.00 2015-04-15 05:17:43.125 105 12546.55 191.20 54683.65 88888.00 2015-04-15 05:17:43.250 105 12546.52 191.18 54683.68 88888.00 2015-04-15 05:17:43.375 105 12546.55 191.20 54683.70 88888.00 2015-04-15 05:17:43.500 105 12546.52 191.18 54683.70 88888.00 2015-04-15 05:17:43.625 105 12546.55 191.20 54683.72 88888.00 2015-04-15 05:17:43.750 105 12546.55 191.20 54683.72 88888.00 2015-04-15 05:17:43.875 105 12546.50 191.20 54683.68 88888.00 2015-04-15 05:17:44.000 105 12546.48 191.18 54683.65 88888.00 2015-04-15 05:17:44.125 105 12546.55 191.18 54683.65 88888.00 2015-04-15 05:17:44.250 105 12546.50 191.18 54683.68 88888.00 2015-04-15 05:17:44.375 105 12546.48 191.20 54683.68 88888.00 2015-04-15 05:17:44.500 105 12546.48 191.18 54683.68 88888.00 2015-04-15 05:17:44.625 105 12546.58 191.18 54683.70 88888.00 2015-04-15 05:17:44.750 105 12546.65 191.18 54683.68 88888.00 2015-04-15 05:17:44.875 105 12546.62 191.18 54683.68 88888.00 2015-04-15 05:17:45.000 105 12546.60 191.18 54683.68 88888.00 2015-04-15 05:17:45.125 105 12546.60 191.18 54683.68 88888.00 2015-04-15 05:17:45.250 105 12546.60 191.20 54683.72 88888.00 2015-04-15 05:17:45.375 105 12546.62 191.20 54683.72 88888.00 2015-04-15 05:17:45.500 105 12546.55 191.18 54683.72 88888.00 2015-04-15 05:17:45.625 105 12546.50 191.18 54683.72 88888.00 2015-04-15 05:17:45.750 105 12546.50 191.15 54683.70 88888.00 2015-04-15 05:17:45.875 105 12546.55 191.18 54683.70 88888.00 2015-04-15 05:17:46.000 105 12546.60 191.20 54683.68 88888.00 2015-04-15 05:17:46.125 105 12546.55 191.15 54683.68 88888.00 2015-04-15 05:17:46.250 105 12546.50 191.18 54683.70 88888.00 2015-04-15 05:17:46.375 105 12546.50 191.18 54683.65 88888.00 2015-04-15 05:17:46.500 105 12546.45 191.15 54683.68 88888.00 2015-04-15 05:17:46.625 105 12546.45 191.15 54683.70 88888.00 2015-04-15 05:17:46.750 105 12546.50 191.15 54683.70 88888.00 2015-04-15 05:17:46.875 105 12546.48 191.15 54683.68 88888.00 2015-04-15 05:17:47.000 105 12546.50 191.15 54683.68 88888.00 2015-04-15 05:17:47.125 105 12546.50 191.15 54683.68 88888.00 2015-04-15 05:17:47.250 105 12546.42 191.12 54683.68 88888.00 2015-04-15 05:17:47.375 105 12546.48 191.18 54683.70 88888.00 2015-04-15 05:17:47.500 105 12546.48 191.15 54683.70 88888.00 2015-04-15 05:17:47.625 105 12546.50 191.15 54683.70 88888.00 2015-04-15 05:17:47.750 105 12546.58 191.15 54683.70 88888.00 2015-04-15 05:17:47.875 105 12546.58 191.15 54683.70 88888.00 2015-04-15 05:17:48.000 105 12546.52 191.15 54683.70 88888.00 2015-04-15 05:17:48.125 105 12546.52 191.18 54683.75 88888.00 2015-04-15 05:17:48.250 105 12546.50 191.12 54683.72 88888.00 2015-04-15 05:17:48.375 105 12546.52 191.15 54683.70 88888.00 2015-04-15 05:17:48.500 105 12546.55 191.15 54683.72 88888.00 2015-04-15 05:17:48.625 105 12546.55 191.15 54683.72 88888.00 2015-04-15 05:17:48.750 105 12546.50 191.12 54683.75 88888.00 2015-04-15 05:17:48.875 105 12546.45 191.12 54683.75 88888.00 2015-04-15 05:17:49.000 105 12546.45 191.12 54683.75 88888.00 2015-04-15 05:17:49.125 105 12546.48 191.12 54683.75 88888.00 2015-04-15 05:17:49.250 105 12546.50 191.10 54683.78 88888.00 2015-04-15 05:17:49.375 105 12546.45 191.12 54683.75 88888.00 2015-04-15 05:17:49.500 105 12546.40 191.12 54683.75 88888.00 2015-04-15 05:17:49.625 105 12546.42 191.12 54683.78 88888.00 2015-04-15 05:17:49.750 105 12546.42 191.15 54683.78 88888.00 2015-04-15 05:17:49.875 105 12546.42 191.15 54683.80 88888.00 2015-04-15 05:17:50.000 105 12546.50 191.15 54683.80 88888.00 2015-04-15 05:17:50.125 105 12546.52 191.12 54683.80 88888.00 2015-04-15 05:17:50.250 105 12546.45 191.10 54683.82 88888.00 2015-04-15 05:17:50.375 105 12546.48 191.10 54683.82 88888.00 2015-04-15 05:17:50.500 105 12546.50 191.10 54683.80 88888.00 2015-04-15 05:17:50.625 105 12546.48 191.10 54683.82 88888.00 2015-04-15 05:17:50.750 105 12546.45 191.10 54683.82 88888.00 2015-04-15 05:17:50.875 105 12546.45 191.10 54683.80 88888.00 2015-04-15 05:17:51.000 105 12546.45 191.10 54683.80 88888.00 2015-04-15 05:17:51.125 105 12546.48 191.12 54683.80 88888.00 2015-04-15 05:17:51.250 105 12546.48 191.10 54683.75 88888.00 2015-04-15 05:17:51.375 105 12546.55 191.10 54683.72 88888.00 2015-04-15 05:17:51.500 105 12546.45 191.12 54683.72 88888.00 2015-04-15 05:17:51.625 105 12546.45 191.12 54683.75 88888.00 2015-04-15 05:17:51.750 105 12546.45 191.10 54683.78 88888.00 2015-04-15 05:17:51.875 105 12546.48 191.07 54683.78 88888.00 2015-04-15 05:17:52.000 105 12546.48 191.05 54683.75 88888.00 2015-04-15 05:17:52.125 105 12546.40 191.07 54683.78 88888.00 2015-04-15 05:17:52.250 105 12546.35 191.07 54683.78 88888.00 2015-04-15 05:17:52.375 105 12546.38 191.07 54683.80 88888.00 2015-04-15 05:17:52.500 105 12546.40 191.05 54683.78 88888.00 2015-04-15 05:17:52.625 105 12546.40 191.07 54683.80 88888.00 2015-04-15 05:17:52.750 105 12546.42 191.12 54683.80 88888.00 2015-04-15 05:17:52.875 105 12546.45 191.10 54683.82 88888.00 2015-04-15 05:17:53.000 105 12546.42 191.07 54683.80 88888.00 2015-04-15 05:17:53.125 105 12546.42 191.10 54683.82 88888.00 2015-04-15 05:17:53.250 105 12546.38 191.07 54683.82 88888.00 2015-04-15 05:17:53.375 105 12546.42 191.10 54683.80 88888.00 2015-04-15 05:17:53.500 105 12546.40 191.12 54683.82 88888.00 2015-04-15 05:17:53.625 105 12546.42 191.12 54683.80 88888.00 2015-04-15 05:17:53.750 105 12546.42 191.10 54683.78 88888.00 2015-04-15 05:17:53.875 105 12546.45 191.10 54683.80 88888.00 2015-04-15 05:17:54.000 105 12546.42 191.12 54683.80 88888.00 2015-04-15 05:17:54.125 105 12546.40 191.10 54683.80 88888.00 2015-04-15 05:17:54.250 105 12546.40 191.07 54683.80 88888.00 2015-04-15 05:17:54.375 105 12546.42 191.12 54683.82 88888.00 2015-04-15 05:17:54.500 105 12546.38 191.12 54683.80 88888.00 2015-04-15 05:17:54.625 105 12546.38 191.10 54683.80 88888.00 2015-04-15 05:17:54.750 105 12546.40 191.12 54683.82 88888.00 2015-04-15 05:17:54.875 105 12546.40 191.12 54683.80 88888.00 2015-04-15 05:17:55.000 105 12546.40 191.10 54683.80 88888.00 2015-04-15 05:17:55.125 105 12546.38 191.12 54683.82 88888.00 2015-04-15 05:17:55.250 105 12546.40 191.10 54683.85 88888.00 2015-04-15 05:17:55.375 105 12546.40 191.10 54683.85 88888.00 2015-04-15 05:17:55.500 105 12546.38 191.10 54683.85 88888.00 2015-04-15 05:17:55.625 105 12546.33 191.12 54683.88 88888.00 2015-04-15 05:17:55.750 105 12546.27 191.10 54683.85 88888.00 2015-04-15 05:17:55.875 105 12546.30 191.07 54683.80 88888.00 2015-04-15 05:17:56.000 105 12546.33 191.07 54683.80 88888.00 2015-04-15 05:17:56.125 105 12546.38 191.07 54683.80 88888.00 2015-04-15 05:17:56.250 105 12546.35 191.07 54683.82 88888.00 2015-04-15 05:17:56.375 105 12546.30 191.07 54683.82 88888.00 2015-04-15 05:17:56.500 105 12546.25 191.10 54683.85 88888.00 2015-04-15 05:17:56.625 105 12546.30 191.07 54683.82 88888.00 2015-04-15 05:17:56.750 105 12546.33 191.05 54683.82 88888.00 2015-04-15 05:17:56.875 105 12546.33 191.05 54683.82 88888.00 2015-04-15 05:17:57.000 105 12546.33 191.07 54683.85 88888.00 2015-04-15 05:17:57.125 105 12546.30 191.05 54683.85 88888.00 2015-04-15 05:17:57.250 105 12546.30 191.03 54683.85 88888.00 2015-04-15 05:17:57.375 105 12546.33 191.05 54683.85 88888.00 2015-04-15 05:17:57.500 105 12546.33 191.07 54683.85 88888.00 2015-04-15 05:17:57.625 105 12546.33 191.05 54683.85 88888.00 2015-04-15 05:17:57.750 105 12546.30 191.07 54683.88 88888.00 2015-04-15 05:17:57.875 105 12546.30 191.10 54683.88 88888.00 2015-04-15 05:17:58.000 105 12546.35 191.07 54683.85 88888.00 2015-04-15 05:17:58.125 105 12546.33 191.10 54683.85 88888.00 2015-04-15 05:17:58.250 105 12546.33 191.07 54683.85 88888.00 2015-04-15 05:17:58.375 105 12546.38 191.07 54683.85 88888.00 2015-04-15 05:17:58.500 105 12546.33 191.07 54683.82 88888.00 2015-04-15 05:17:58.625 105 12546.35 191.07 54683.85 88888.00 2015-04-15 05:17:58.750 105 12546.33 191.10 54683.85 88888.00 2015-04-15 05:17:58.875 105 12546.33 191.05 54683.88 88888.00 2015-04-15 05:17:59.000 105 12546.35 191.05 54683.85 88888.00 2015-04-15 05:17:59.125 105 12546.35 191.07 54683.88 88888.00 2015-04-15 05:17:59.250 105 12546.30 191.03 54683.90 88888.00 2015-04-15 05:17:59.375 105 12546.33 191.03 54683.88 88888.00 2015-04-15 05:17:59.500 105 12546.30 191.03 54683.85 88888.00 2015-04-15 05:17:59.625 105 12546.33 191.07 54683.88 88888.00 2015-04-15 05:17:59.750 105 12546.30 191.07 54683.90 88888.00 2015-04-15 05:17:59.875 105 12546.33 191.05 54683.90 88888.00 2015-04-15 05:18:00.000 105 12546.38 191.07 54683.85 88888.00 2015-04-15 05:18:00.125 105 12546.35 191.05 54683.85 88888.00 2015-04-15 05:18:00.250 105 12546.27 191.05 54683.85 88888.00 2015-04-15 05:18:00.375 105 12546.33 191.05 54683.85 88888.00 2015-04-15 05:18:00.500 105 12546.33 191.00 54683.85 88888.00 2015-04-15 05:18:00.625 105 12546.25 191.00 54683.85 88888.00 2015-04-15 05:18:00.750 105 12546.30 191.03 54683.85 88888.00 2015-04-15 05:18:00.875 105 12546.33 191.05 54683.88 88888.00 2015-04-15 05:18:01.000 105 12546.30 191.05 54683.88 88888.00 2015-04-15 05:18:01.125 105 12546.25 191.05 54683.90 88888.00 2015-04-15 05:18:01.250 105 12546.23 191.03 54683.90 88888.00 2015-04-15 05:18:01.375 105 12546.33 191.07 54683.88 88888.00 2015-04-15 05:18:01.500 105 12546.30 191.05 54683.90 88888.00 2015-04-15 05:18:01.625 105 12546.27 191.05 54683.90 88888.00 2015-04-15 05:18:01.750 105 12546.25 191.07 54683.90 88888.00 2015-04-15 05:18:01.875 105 12546.30 191.10 54683.90 88888.00 2015-04-15 05:18:02.000 105 12546.33 191.05 54683.88 88888.00 2015-04-15 05:18:02.125 105 12546.27 191.03 54683.90 88888.00 2015-04-15 05:18:02.250 105 12546.15 191.05 54683.93 88888.00 2015-04-15 05:18:02.375 105 12546.15 191.05 54683.90 88888.00 2015-04-15 05:18:02.500 105 12546.15 191.05 54683.88 88888.00 2015-04-15 05:18:02.625 105 12546.17 191.03 54683.90 88888.00 2015-04-15 05:18:02.750 105 12546.25 191.05 54683.93 88888.00 2015-04-15 05:18:02.875 105 12546.33 191.05 54683.93 88888.00 2015-04-15 05:18:03.000 105 12546.27 191.05 54683.90 88888.00 2015-04-15 05:18:03.125 105 12546.23 191.05 54683.90 88888.00 2015-04-15 05:18:03.250 105 12546.20 191.05 54683.90 88888.00 2015-04-15 05:18:03.375 105 12546.25 191.10 54683.90 88888.00 2015-04-15 05:18:03.500 105 12546.25 191.07 54683.90 88888.00 2015-04-15 05:18:03.625 105 12546.20 191.07 54683.90 88888.00 2015-04-15 05:18:03.750 105 12546.23 191.07 54683.90 88888.00 2015-04-15 05:18:03.875 105 12546.30 191.07 54683.90 88888.00 2015-04-15 05:18:04.000 105 12546.35 191.07 54683.93 88888.00 2015-04-15 05:18:04.125 105 12546.27 191.07 54683.93 88888.00 2015-04-15 05:18:04.250 105 12546.17 191.05 54683.93 88888.00 2015-04-15 05:18:04.375 105 12546.17 191.07 54683.90 88888.00 2015-04-15 05:18:04.500 105 12546.25 191.05 54683.90 88888.00 2015-04-15 05:18:04.625 105 12546.20 191.03 54683.93 88888.00 2015-04-15 05:18:04.750 105 12546.20 191.00 54683.95 88888.00 2015-04-15 05:18:04.875 105 12546.20 191.05 54683.95 88888.00 2015-04-15 05:18:05.000 105 12546.23 191.03 54683.93 88888.00 2015-04-15 05:18:05.125 105 12546.20 191.00 54683.93 88888.00 2015-04-15 05:18:05.250 105 12546.17 190.97 54683.93 88888.00 2015-04-15 05:18:05.375 105 12546.25 191.00 54683.90 88888.00 2015-04-15 05:18:05.500 105 12546.23 191.00 54683.90 88888.00 2015-04-15 05:18:05.625 105 12546.17 191.03 54683.90 88888.00 2015-04-15 05:18:05.750 105 12546.12 191.03 54683.90 88888.00 2015-04-15 05:18:05.875 105 12546.23 191.05 54683.90 88888.00 2015-04-15 05:18:06.000 105 12546.30 191.05 54683.90 88888.00 2015-04-15 05:18:06.125 105 12546.25 191.05 54683.93 88888.00 2015-04-15 05:18:06.250 105 12546.17 191.05 54683.95 88888.00 2015-04-15 05:18:06.375 105 12546.20 191.00 54683.93 88888.00 2015-04-15 05:18:06.500 105 12546.20 190.97 54683.90 88888.00 2015-04-15 05:18:06.625 105 12546.12 191.00 54683.93 88888.00 2015-04-15 05:18:06.750 105 12546.08 191.00 54683.93 88888.00 2015-04-15 05:18:06.875 105 12546.08 191.00 54683.95 88888.00 2015-04-15 05:18:07.000 105 12546.10 191.00 54683.93 88888.00 2015-04-15 05:18:07.125 105 12546.12 191.00 54683.93 88888.00 2015-04-15 05:18:07.250 105 12546.08 191.00 54683.93 88888.00 2015-04-15 05:18:07.375 105 12546.08 191.00 54683.90 88888.00 2015-04-15 05:18:07.500 105 12546.12 191.00 54683.90 88888.00 2015-04-15 05:18:07.625 105 12546.20 191.00 54683.95 88888.00 2015-04-15 05:18:07.750 105 12546.17 191.03 54683.97 88888.00 2015-04-15 05:18:07.875 105 12546.10 191.00 54683.95 88888.00 2015-04-15 05:18:08.000 105 12546.10 191.00 54683.95 88888.00 2015-04-15 05:18:08.125 105 12546.08 191.03 54683.97 88888.00 2015-04-15 05:18:08.250 105 12546.05 191.00 54683.97 88888.00 2015-04-15 05:18:08.375 105 12546.12 191.00 54683.97 88888.00 2015-04-15 05:18:08.500 105 12546.12 191.00 54684.03 88888.00 2015-04-15 05:18:08.625 105 12546.10 191.03 54684.03 88888.00 2015-04-15 05:18:08.750 105 12546.10 191.05 54684.03 88888.00 2015-04-15 05:18:08.875 105 12546.12 191.05 54684.00 88888.00 2015-04-15 05:18:09.000 105 12546.15 191.00 54683.95 88888.00 2015-04-15 05:18:09.125 105 12546.12 191.03 54683.97 88888.00 2015-04-15 05:18:09.250 105 12546.05 191.00 54684.00 88888.00 2015-04-15 05:18:09.375 105 12546.10 191.03 54683.97 88888.00 2015-04-15 05:18:09.500 105 12546.08 191.00 54683.97 88888.00 2015-04-15 05:18:09.625 105 12546.08 190.97 54683.97 88888.00 2015-04-15 05:18:09.750 105 12546.08 191.00 54683.95 88888.00 2015-04-15 05:18:09.875 105 12546.05 190.97 54683.97 88888.00 2015-04-15 05:18:10.000 105 12546.10 191.00 54683.97 88888.00 2015-04-15 05:18:10.125 105 12546.10 191.05 54684.00 88888.00 2015-04-15 05:18:10.250 105 12546.08 191.05 54684.03 88888.00 2015-04-15 05:18:10.375 105 12546.08 191.03 54684.00 88888.00 2015-04-15 05:18:10.500 105 12546.10 191.00 54684.00 88888.00 2015-04-15 05:18:10.625 105 12546.10 190.97 54684.00 88888.00 2015-04-15 05:18:10.750 105 12546.12 190.95 54683.97 88888.00 2015-04-15 05:18:10.875 105 12546.15 190.95 54683.97 88888.00 2015-04-15 05:18:11.000 105 12546.15 190.97 54683.97 88888.00 2015-04-15 05:18:11.125 105 12546.12 191.00 54684.00 88888.00 2015-04-15 05:18:11.250 105 12546.08 190.97 54684.03 88888.00 2015-04-15 05:18:11.375 105 12546.05 190.97 54684.00 88888.00 2015-04-15 05:18:11.500 105 12546.08 191.00 54684.00 88888.00 2015-04-15 05:18:11.625 105 12546.12 190.97 54684.00 88888.00 2015-04-15 05:18:11.750 105 12546.10 191.00 54684.03 88888.00 2015-04-15 05:18:11.875 105 12546.02 190.97 54684.00 88888.00 2015-04-15 05:18:12.000 105 12546.02 190.95 54684.00 88888.00 2015-04-15 05:18:12.125 105 12546.05 190.97 54684.03 88888.00 2015-04-15 05:18:12.250 105 12546.02 190.95 54684.00 88888.00 2015-04-15 05:18:12.375 105 12546.05 190.97 54684.00 88888.00 2015-04-15 05:18:12.500 105 12546.02 190.97 54684.03 88888.00 2015-04-15 05:18:12.625 105 12546.00 190.97 54684.03 88888.00 2015-04-15 05:18:12.750 105 12545.95 191.00 54684.05 88888.00 2015-04-15 05:18:12.875 105 12545.95 191.00 54684.03 88888.00 2015-04-15 05:18:13.000 105 12546.00 190.97 54684.03 88888.00 2015-04-15 05:18:13.125 105 12546.02 191.00 54684.03 88888.00 2015-04-15 05:18:13.250 105 12545.98 190.97 54684.00 88888.00 2015-04-15 05:18:13.375 105 12546.00 190.97 54684.00 88888.00 2015-04-15 05:18:13.500 105 12545.95 190.97 54684.03 88888.00 2015-04-15 05:18:13.625 105 12545.98 190.97 54684.00 88888.00 2015-04-15 05:18:13.750 105 12545.98 190.97 54684.00 88888.00 2015-04-15 05:18:13.875 105 12546.08 190.97 54684.03 88888.00 2015-04-15 05:18:14.000 105 12546.12 190.95 54684.00 88888.00 2015-04-15 05:18:14.125 105 12546.10 190.97 54684.03 88888.00 2015-04-15 05:18:14.250 105 12546.00 190.93 54684.05 88888.00 2015-04-15 05:18:14.375 105 12545.90 190.93 54684.05 88888.00 2015-04-15 05:18:14.500 105 12545.88 190.93 54684.07 88888.00 2015-04-15 05:18:14.625 105 12545.92 190.95 54684.10 88888.00 2015-04-15 05:18:14.750 105 12546.02 190.95 54684.05 88888.00 2015-04-15 05:18:14.875 105 12546.02 190.95 54684.03 88888.00 2015-04-15 05:18:15.000 105 12545.98 190.95 54684.00 88888.00 2015-04-15 05:18:15.125 105 12546.00 190.93 54684.00 88888.00 2015-04-15 05:18:15.250 105 12546.02 190.95 54684.05 88888.00 2015-04-15 05:18:15.375 105 12546.05 190.93 54684.03 88888.00 2015-04-15 05:18:15.500 105 12546.00 190.93 54684.03 88888.00 2015-04-15 05:18:15.625 105 12545.98 190.95 54684.03 88888.00 2015-04-15 05:18:15.750 105 12546.02 190.97 54684.03 88888.00 2015-04-15 05:18:15.875 105 12545.98 190.97 54684.03 88888.00 2015-04-15 05:18:16.000 105 12545.98 190.95 54684.05 88888.00 2015-04-15 05:18:16.125 105 12546.02 191.00 54684.07 88888.00 2015-04-15 05:18:16.250 105 12546.02 190.97 54684.07 88888.00 2015-04-15 05:18:16.375 105 12546.02 190.93 54684.05 88888.00 2015-04-15 05:18:16.500 105 12545.95 190.93 54684.05 88888.00 2015-04-15 05:18:16.625 105 12545.92 191.00 54684.07 88888.00 2015-04-15 05:18:16.750 105 12545.92 191.00 54684.05 88888.00 2015-04-15 05:18:16.875 105 12545.98 190.97 54684.03 88888.00 2015-04-15 05:18:17.000 105 12546.02 190.97 54684.03 88888.00 2015-04-15 05:18:17.125 105 12546.05 190.95 54684.05 88888.00 2015-04-15 05:18:17.250 105 12545.98 190.93 54684.07 88888.00 2015-04-15 05:18:17.375 105 12545.98 190.95 54684.10 88888.00 2015-04-15 05:18:17.500 105 12546.02 190.97 54684.10 88888.00 2015-04-15 05:18:17.625 105 12546.08 191.00 54684.10 88888.00 2015-04-15 05:18:17.750 105 12546.08 190.95 54684.10 88888.00 2015-04-15 05:18:17.875 105 12546.02 190.93 54684.07 88888.00 2015-04-15 05:18:18.000 105 12545.98 190.93 54684.07 88888.00 2015-04-15 05:18:18.125 105 12546.00 190.93 54684.07 88888.00 2015-04-15 05:18:18.250 105 12546.05 190.93 54684.10 88888.00 2015-04-15 05:18:18.375 105 12546.12 190.95 54684.10 88888.00 2015-04-15 05:18:18.500 105 12546.05 190.95 54684.10 88888.00 2015-04-15 05:18:18.625 105 12546.00 190.97 54684.10 88888.00 2015-04-15 05:18:18.750 105 12546.05 190.97 54684.10 88888.00 2015-04-15 05:18:18.875 105 12546.02 190.97 54684.07 88888.00 2015-04-15 05:18:19.000 105 12546.05 190.95 54684.05 88888.00 2015-04-15 05:18:19.125 105 12546.08 190.97 54684.05 88888.00 2015-04-15 05:18:19.250 105 12545.95 190.95 54684.10 88888.00 2015-04-15 05:18:19.375 105 12545.98 190.95 54684.10 88888.00 2015-04-15 05:18:19.500 105 12546.05 190.97 54684.10 88888.00 2015-04-15 05:18:19.625 105 12546.02 190.95 54684.05 88888.00 2015-04-15 05:18:19.750 105 12546.00 190.93 54684.07 88888.00 2015-04-15 05:18:19.875 105 12546.05 190.95 54684.07 88888.00 2015-04-15 05:18:20.000 105 12546.12 190.95 54684.07 88888.00 2015-04-15 05:18:20.125 105 12546.12 190.93 54684.05 88888.00 2015-04-15 05:18:20.250 105 12546.00 190.88 54684.07 88888.00 2015-04-15 05:18:20.375 105 12546.05 190.93 54684.07 88888.00 2015-04-15 05:18:20.500 105 12546.08 190.97 54684.07 88888.00 2015-04-15 05:18:20.625 105 12546.02 190.95 54684.10 88888.00 2015-04-15 05:18:20.750 105 12546.00 190.93 54684.10 88888.00 2015-04-15 05:18:20.875 105 12545.98 190.93 54684.07 88888.00 2015-04-15 05:18:21.000 105 12545.95 190.93 54684.10 88888.00 2015-04-15 05:18:21.125 105 12545.95 190.93 54684.12 88888.00 2015-04-15 05:18:21.250 105 12545.95 190.88 54684.10 88888.00 2015-04-15 05:18:21.375 105 12545.95 190.90 54684.10 88888.00 2015-04-15 05:18:21.500 105 12545.95 190.93 54684.10 88888.00 2015-04-15 05:18:21.625 105 12546.00 190.93 54684.12 88888.00 2015-04-15 05:18:21.750 105 12546.02 190.93 54684.15 88888.00 2015-04-15 05:18:21.875 105 12546.00 190.90 54684.12 88888.00 2015-04-15 05:18:22.000 105 12545.95 190.93 54684.15 88888.00 2015-04-15 05:18:22.125 105 12545.92 190.93 54684.10 88888.00 2015-04-15 05:18:22.250 105 12545.85 190.90 54684.15 88888.00 2015-04-15 05:18:22.375 105 12545.85 190.95 54684.12 88888.00 2015-04-15 05:18:22.500 105 12545.83 190.93 54684.15 88888.00 2015-04-15 05:18:22.625 105 12545.92 190.90 54684.15 88888.00 2015-04-15 05:18:22.750 105 12545.95 190.93 54684.12 88888.00 2015-04-15 05:18:22.875 105 12545.95 190.90 54684.12 88888.00 2015-04-15 05:18:23.000 105 12545.90 190.90 54684.12 88888.00 2015-04-15 05:18:23.125 105 12545.90 190.93 54684.12 88888.00 2015-04-15 05:18:23.250 105 12545.88 190.93 54684.12 88888.00 2015-04-15 05:18:23.375 105 12545.95 190.95 54684.12 88888.00 2015-04-15 05:18:23.500 105 12545.98 190.93 54684.15 88888.00 2015-04-15 05:18:23.625 105 12545.98 190.93 54684.15 88888.00 2015-04-15 05:18:23.750 105 12545.95 190.90 54684.15 88888.00 2015-04-15 05:18:23.875 105 12545.95 190.90 54684.10 88888.00 2015-04-15 05:18:24.000 105 12545.98 190.88 54684.10 88888.00 2015-04-15 05:18:24.125 105 12545.92 190.90 54684.12 88888.00 2015-04-15 05:18:24.250 105 12545.95 190.90 54684.15 88888.00 2015-04-15 05:18:24.375 105 12545.98 190.90 54684.12 88888.00 2015-04-15 05:18:24.500 105 12545.95 190.93 54684.15 88888.00 2015-04-15 05:18:24.625 105 12545.92 190.93 54684.10 88888.00 2015-04-15 05:18:24.750 105 12545.95 190.90 54684.12 88888.00 2015-04-15 05:18:24.875 105 12545.92 190.90 54684.12 88888.00 2015-04-15 05:18:25.000 105 12545.98 190.88 54684.12 88888.00 2015-04-15 05:18:25.125 105 12546.02 190.88 54684.12 88888.00 2015-04-15 05:18:25.250 105 12545.95 190.88 54684.12 88888.00 2015-04-15 05:18:25.375 105 12545.95 190.90 54684.10 88888.00 2015-04-15 05:18:25.500 105 12545.92 190.90 54684.10 88888.00 2015-04-15 05:18:25.625 105 12545.95 190.90 54684.07 88888.00 2015-04-15 05:18:25.750 105 12546.00 190.90 54684.10 88888.00 2015-04-15 05:18:25.875 105 12546.00 190.90 54684.10 88888.00 2015-04-15 05:18:26.000 105 12545.98 190.93 54684.12 88888.00 2015-04-15 05:18:26.125 105 12545.90 190.90 54684.18 88888.00 2015-04-15 05:18:26.250 105 12545.95 190.90 54684.15 88888.00 2015-04-15 05:18:26.375 105 12545.98 190.93 54684.12 88888.00 2015-04-15 05:18:26.500 105 12545.92 190.90 54684.12 88888.00 2015-04-15 05:18:26.625 105 12545.85 190.93 54684.12 88888.00 2015-04-15 05:18:26.750 105 12545.83 190.95 54684.10 88888.00 2015-04-15 05:18:26.875 105 12545.80 190.93 54684.15 88888.00 2015-04-15 05:18:27.000 105 12545.85 190.93 54684.15 88888.00 2015-04-15 05:18:27.125 105 12545.90 190.93 54684.15 88888.00 2015-04-15 05:18:27.250 105 12545.90 190.90 54684.12 88888.00 2015-04-15 05:18:27.375 105 12545.90 190.88 54684.12 88888.00 2015-04-15 05:18:27.500 105 12545.90 190.88 54684.12 88888.00 2015-04-15 05:18:27.625 105 12545.92 190.90 54684.15 88888.00 2015-04-15 05:18:27.750 105 12545.92 190.95 54684.15 88888.00 2015-04-15 05:18:27.875 105 12545.92 190.93 54684.15 88888.00 2015-04-15 05:18:28.000 105 12545.88 190.90 54684.12 88888.00 2015-04-15 05:18:28.125 105 12545.90 190.88 54684.12 88888.00 2015-04-15 05:18:28.250 105 12545.85 190.90 54684.15 88888.00 2015-04-15 05:18:28.375 105 12545.90 190.93 54684.15 88888.00 2015-04-15 05:18:28.500 105 12545.92 190.95 54684.15 88888.00 2015-04-15 05:18:28.625 105 12545.90 190.93 54684.18 88888.00 2015-04-15 05:18:28.750 105 12545.88 190.90 54684.15 88888.00 2015-04-15 05:18:28.875 105 12545.88 190.90 54684.18 88888.00 2015-04-15 05:18:29.000 105 12545.92 190.93 54684.15 88888.00 2015-04-15 05:18:29.125 105 12545.95 190.93 54684.15 88888.00 2015-04-15 05:18:29.250 105 12545.92 190.88 54684.15 88888.00 2015-04-15 05:18:29.375 105 12545.95 190.88 54684.12 88888.00 2015-04-15 05:18:29.500 105 12545.92 190.90 54684.15 88888.00 2015-04-15 05:18:29.625 105 12545.95 190.93 54684.18 88888.00 2015-04-15 05:18:29.750 105 12545.92 190.93 54684.18 88888.00 2015-04-15 05:18:29.875 105 12545.90 190.95 54684.20 88888.00 2015-04-15 05:18:30.000 105 12545.85 190.93 54684.18 88888.00 2015-04-15 05:18:30.125 105 12545.85 190.90 54684.18 88888.00 2015-04-15 05:18:30.250 105 12545.88 190.88 54684.20 88888.00 2015-04-15 05:18:30.375 105 12545.92 190.90 54684.18 88888.00 2015-04-15 05:18:30.500 105 12545.83 190.95 54684.18 88888.00 2015-04-15 05:18:30.625 105 12545.80 190.93 54684.15 88888.00 2015-04-15 05:18:30.750 105 12545.88 190.93 54684.18 88888.00 2015-04-15 05:18:30.875 105 12545.88 190.90 54684.15 88888.00 2015-04-15 05:18:31.000 105 12545.90 190.90 54684.15 88888.00 2015-04-15 05:18:31.125 105 12545.90 190.93 54684.18 88888.00 2015-04-15 05:18:31.250 105 12545.88 190.88 54684.15 88888.00 2015-04-15 05:18:31.375 105 12545.88 190.88 54684.15 88888.00 2015-04-15 05:18:31.500 105 12545.83 190.90 54684.18 88888.00 2015-04-15 05:18:31.625 105 12545.88 190.95 54684.20 88888.00 2015-04-15 05:18:31.750 105 12545.90 190.95 54684.20 88888.00 2015-04-15 05:18:31.875 105 12545.88 190.90 54684.20 88888.00 2015-04-15 05:18:32.000 105 12545.88 190.93 54684.15 88888.00 2015-04-15 05:18:32.125 105 12545.98 190.95 54684.22 88888.00 2015-04-15 05:18:32.250 105 12545.95 190.93 54684.20 88888.00 2015-04-15 05:18:32.375 105 12545.95 190.93 54684.15 88888.00 2015-04-15 05:18:32.500 105 12545.92 190.93 54684.18 88888.00 2015-04-15 05:18:32.625 105 12545.92 190.93 54684.18 88888.00 2015-04-15 05:18:32.750 105 12545.92 190.90 54684.18 88888.00 2015-04-15 05:18:32.875 105 12545.90 190.88 54684.15 88888.00 2015-04-15 05:18:33.000 105 12545.88 190.90 54684.12 88888.00 2015-04-15 05:18:33.125 105 12545.83 190.93 54684.18 88888.00 2015-04-15 05:18:33.250 105 12545.80 190.90 54684.18 88888.00 2015-04-15 05:18:33.375 105 12545.85 190.90 54684.20 88888.00 2015-04-15 05:18:33.500 105 12545.88 190.90 54684.20 88888.00 2015-04-15 05:18:33.625 105 12545.88 190.93 54684.20 88888.00 2015-04-15 05:18:33.750 105 12545.90 190.93 54684.20 88888.00 2015-04-15 05:18:33.875 105 12545.85 190.93 54684.20 88888.00 2015-04-15 05:18:34.000 105 12545.85 190.90 54684.20 88888.00 2015-04-15 05:18:34.125 105 12545.88 190.93 54684.25 88888.00 2015-04-15 05:18:34.250 105 12545.92 190.90 54684.22 88888.00 2015-04-15 05:18:34.375 105 12545.90 190.90 54684.20 88888.00 2015-04-15 05:18:34.500 105 12545.88 190.90 54684.20 88888.00 2015-04-15 05:18:34.625 105 12545.88 190.90 54684.20 88888.00 2015-04-15 05:18:34.750 105 12545.90 190.90 54684.20 88888.00 2015-04-15 05:18:34.875 105 12545.95 190.93 54684.20 88888.00 2015-04-15 05:18:35.000 105 12545.90 190.90 54684.20 88888.00 2015-04-15 05:18:35.125 105 12545.85 190.88 54684.20 88888.00 2015-04-15 05:18:35.250 105 12545.83 190.88 54684.22 88888.00 2015-04-15 05:18:35.375 105 12545.88 190.93 54684.22 88888.00 2015-04-15 05:18:35.500 105 12545.88 190.90 54684.20 88888.00 2015-04-15 05:18:35.625 105 12545.90 190.88 54684.20 88888.00 2015-04-15 05:18:35.750 105 12545.90 190.90 54684.25 88888.00 2015-04-15 05:18:35.875 105 12545.88 190.93 54684.25 88888.00 2015-04-15 05:18:36.000 105 12545.90 190.93 54684.22 88888.00 2015-04-15 05:18:36.125 105 12545.92 190.95 54684.22 88888.00 2015-04-15 05:18:36.250 105 12545.88 190.93 54684.25 88888.00 2015-04-15 05:18:36.375 105 12545.88 190.93 54684.25 88888.00 2015-04-15 05:18:36.500 105 12545.85 190.93 54684.28 88888.00 2015-04-15 05:18:36.625 105 12545.90 190.93 54684.28 88888.00 2015-04-15 05:18:36.750 105 12545.95 190.95 54684.25 88888.00 2015-04-15 05:18:36.875 105 12545.90 190.93 54684.25 88888.00 2015-04-15 05:18:37.000 105 12545.90 190.93 54684.22 88888.00 2015-04-15 05:18:37.125 105 12545.98 190.90 54684.25 88888.00 2015-04-15 05:18:37.250 105 12545.95 190.90 54684.22 88888.00 2015-04-15 05:18:37.375 105 12545.90 190.95 54684.25 88888.00 2015-04-15 05:18:37.500 105 12545.88 190.95 54684.25 88888.00 2015-04-15 05:18:37.625 105 12545.85 190.93 54684.25 88888.00 2015-04-15 05:18:37.750 105 12545.88 190.93 54684.25 88888.00 2015-04-15 05:18:37.875 105 12545.88 190.93 54684.25 88888.00 2015-04-15 05:18:38.000 105 12545.77 190.95 54684.25 88888.00 2015-04-15 05:18:38.125 105 12545.80 190.95 54684.25 88888.00 2015-04-15 05:18:38.250 105 12545.80 190.90 54684.28 88888.00 2015-04-15 05:18:38.375 105 12545.85 190.90 54684.22 88888.00 2015-04-15 05:18:38.500 105 12545.85 190.90 54684.22 88888.00 2015-04-15 05:18:38.625 105 12545.88 190.95 54684.25 88888.00 2015-04-15 05:18:38.750 105 12545.90 190.93 54684.22 88888.00 2015-04-15 05:18:38.875 105 12545.88 190.90 54684.25 88888.00 2015-04-15 05:18:39.000 105 12545.88 190.85 54684.22 88888.00 2015-04-15 05:18:39.125 105 12545.90 190.90 54684.28 88888.00 2015-04-15 05:18:39.250 105 12545.85 190.90 54684.28 88888.00 2015-04-15 05:18:39.375 105 12545.85 190.95 54684.28 88888.00 2015-04-15 05:18:39.500 105 12545.88 190.93 54684.25 88888.00 2015-04-15 05:18:39.625 105 12545.85 190.93 54684.22 88888.00 2015-04-15 05:18:39.750 105 12545.83 190.93 54684.22 88888.00 2015-04-15 05:18:39.875 105 12545.80 190.95 54684.25 88888.00 2015-04-15 05:18:40.000 105 12545.85 190.95 54684.25 88888.00 2015-04-15 05:18:40.125 105 12545.90 190.93 54684.25 88888.00 2015-04-15 05:18:40.250 105 12545.80 190.90 54684.28 88888.00 2015-04-15 05:18:40.375 105 12545.75 190.95 54684.28 88888.00 2015-04-15 05:18:40.500 105 12545.77 190.93 54684.30 88888.00 2015-04-15 05:18:40.625 105 12545.80 190.93 54684.25 88888.00 2015-04-15 05:18:40.750 105 12545.83 190.90 54684.28 88888.00 2015-04-15 05:18:40.875 105 12545.77 190.93 54684.25 88888.00 2015-04-15 05:18:41.000 105 12545.77 190.90 54684.25 88888.00 2015-04-15 05:18:41.125 105 12545.85 190.90 54684.28 88888.00 2015-04-15 05:18:41.250 105 12545.83 190.90 54684.25 88888.00 2015-04-15 05:18:41.375 105 12545.88 190.95 54684.25 88888.00 2015-04-15 05:18:41.500 105 12545.88 190.97 54684.22 88888.00 2015-04-15 05:18:41.625 105 12545.90 190.97 54684.22 88888.00 2015-04-15 05:18:41.750 105 12545.85 190.95 54684.25 88888.00 2015-04-15 05:18:41.875 105 12545.80 190.97 54684.25 88888.00 2015-04-15 05:18:42.000 105 12545.80 191.00 54684.28 88888.00 2015-04-15 05:18:42.125 105 12545.85 191.00 54684.28 88888.00 2015-04-15 05:18:42.250 105 12545.80 190.97 54684.28 88888.00 2015-04-15 05:18:42.375 105 12545.77 191.00 54684.28 88888.00 2015-04-15 05:18:42.500 105 12545.73 190.97 54684.28 88888.00 2015-04-15 05:18:42.625 105 12545.73 190.95 54684.28 88888.00 2015-04-15 05:18:42.750 105 12545.75 190.90 54684.28 88888.00 2015-04-15 05:18:42.875 105 12545.75 190.93 54684.28 88888.00 2015-04-15 05:18:43.000 105 12545.75 190.97 54684.28 88888.00 2015-04-15 05:18:43.125 105 12545.77 191.00 54684.32 88888.00 2015-04-15 05:18:43.250 105 12545.77 190.95 54684.32 88888.00 2015-04-15 05:18:43.375 105 12545.83 190.95 54684.32 88888.00 2015-04-15 05:18:43.500 105 12545.80 190.93 54684.35 88888.00 2015-04-15 05:18:43.625 105 12545.85 190.95 54684.32 88888.00 2015-04-15 05:18:43.750 105 12545.80 190.93 54684.32 88888.00 2015-04-15 05:18:43.875 105 12545.73 190.97 54684.35 88888.00 2015-04-15 05:18:44.000 105 12545.75 190.97 54684.35 88888.00 2015-04-15 05:18:44.125 105 12545.70 190.95 54684.30 88888.00 2015-04-15 05:18:44.250 105 12545.73 190.97 54684.32 88888.00 2015-04-15 05:18:44.375 105 12545.75 190.95 54684.30 88888.00 2015-04-15 05:18:44.500 105 12545.80 190.95 54684.30 88888.00 2015-04-15 05:18:44.625 105 12545.77 190.97 54684.30 88888.00 2015-04-15 05:18:44.750 105 12545.67 190.95 54684.30 88888.00 2015-04-15 05:18:44.875 105 12545.67 190.95 54684.30 88888.00 2015-04-15 05:18:45.000 105 12545.70 190.95 54684.30 88888.00 2015-04-15 05:18:45.125 105 12545.67 190.95 54684.30 88888.00 2015-04-15 05:18:45.250 105 12545.60 190.93 54684.32 88888.00 2015-04-15 05:18:45.375 105 12545.62 190.95 54684.35 88888.00 2015-04-15 05:18:45.500 105 12545.60 190.97 54684.32 88888.00 2015-04-15 05:18:45.625 105 12545.60 190.95 54684.35 88888.00 2015-04-15 05:18:45.750 105 12545.60 190.95 54684.35 88888.00 2015-04-15 05:18:45.875 105 12545.60 190.97 54684.32 88888.00 2015-04-15 05:18:46.000 105 12545.62 190.97 54684.32 88888.00 2015-04-15 05:18:46.125 105 12545.67 191.03 54684.35 88888.00 2015-04-15 05:18:46.250 105 12545.67 191.03 54684.35 88888.00 2015-04-15 05:18:46.375 105 12545.67 191.00 54684.32 88888.00 2015-04-15 05:18:46.500 105 12545.67 190.97 54684.35 88888.00 2015-04-15 05:18:46.625 105 12545.73 190.97 54684.30 88888.00 2015-04-15 05:18:46.750 105 12545.73 190.95 54684.32 88888.00 2015-04-15 05:18:46.875 105 12545.73 190.97 54684.35 88888.00 2015-04-15 05:18:47.000 105 12545.75 190.97 54684.35 88888.00 2015-04-15 05:18:47.125 105 12545.70 190.95 54684.38 88888.00 2015-04-15 05:18:47.250 105 12545.70 190.95 54684.35 88888.00 2015-04-15 05:18:47.375 105 12545.73 191.00 54684.35 88888.00 2015-04-15 05:18:47.500 105 12545.73 191.00 54684.32 88888.00 2015-04-15 05:18:47.625 105 12545.75 191.00 54684.35 88888.00 2015-04-15 05:18:47.750 105 12545.73 191.00 54684.32 88888.00 2015-04-15 05:18:47.875 105 12545.70 190.95 54684.32 88888.00 2015-04-15 05:18:48.000 105 12545.73 190.97 54684.30 88888.00 2015-04-15 05:18:48.125 105 12545.77 191.00 54684.32 88888.00 2015-04-15 05:18:48.250 105 12545.83 190.97 54684.35 88888.00 2015-04-15 05:18:48.375 105 12545.80 191.00 54684.35 88888.00 2015-04-15 05:18:48.500 105 12545.75 191.03 54684.35 88888.00 2015-04-15 05:18:48.625 105 12545.83 191.03 54684.32 88888.00 2015-04-15 05:18:48.750 105 12545.85 191.03 54684.32 88888.00 2015-04-15 05:18:48.875 105 12545.83 191.00 54684.30 88888.00 2015-04-15 05:18:49.000 105 12545.77 191.00 54684.32 88888.00 2015-04-15 05:18:49.125 105 12545.77 191.03 54684.35 88888.00 2015-04-15 05:18:49.250 105 12545.73 191.00 54684.35 88888.00 2015-04-15 05:18:49.375 105 12545.73 191.03 54684.35 88888.00 2015-04-15 05:18:49.500 105 12545.73 191.03 54684.35 88888.00 2015-04-15 05:18:49.625 105 12545.77 191.00 54684.32 88888.00 2015-04-15 05:18:49.750 105 12545.77 191.00 54684.32 88888.00 2015-04-15 05:18:49.875 105 12545.73 191.00 54684.35 88888.00 2015-04-15 05:18:50.000 105 12545.73 191.00 54684.35 88888.00 2015-04-15 05:18:50.125 105 12545.70 190.97 54684.32 88888.00 2015-04-15 05:18:50.250 105 12545.67 191.00 54684.35 88888.00 2015-04-15 05:18:50.375 105 12545.77 191.00 54684.35 88888.00 2015-04-15 05:18:50.500 105 12545.80 191.03 54684.35 88888.00 2015-04-15 05:18:50.625 105 12545.75 191.03 54684.38 88888.00 2015-04-15 05:18:50.750 105 12545.73 191.00 54684.38 88888.00 2015-04-15 05:18:50.875 105 12545.67 190.97 54684.35 88888.00 2015-04-15 05:18:51.000 105 12545.70 191.00 54684.32 88888.00 2015-04-15 05:18:51.125 105 12545.67 191.00 54684.38 88888.00 2015-04-15 05:18:51.250 105 12545.62 190.97 54684.38 88888.00 2015-04-15 05:18:51.375 105 12545.65 190.97 54684.38 88888.00 2015-04-15 05:18:51.500 105 12545.62 191.03 54684.38 88888.00 2015-04-15 05:18:51.625 105 12545.65 191.05 54684.38 88888.00 2015-04-15 05:18:51.750 105 12545.65 191.05 54684.35 88888.00 2015-04-15 05:18:51.875 105 12545.62 191.03 54684.35 88888.00 2015-04-15 05:18:52.000 105 12545.65 191.03 54684.35 88888.00 2015-04-15 05:18:52.125 105 12545.70 191.07 54684.40 88888.00 2015-04-15 05:18:52.250 105 12545.58 191.07 54684.40 88888.00 2015-04-15 05:18:52.375 105 12545.55 191.05 54684.38 88888.00 2015-04-15 05:18:52.500 105 12545.58 191.03 54684.38 88888.00 2015-04-15 05:18:52.625 105 12545.65 191.03 54684.38 88888.00 2015-04-15 05:18:52.750 105 12545.67 191.03 54684.38 88888.00 2015-04-15 05:18:52.875 105 12545.67 191.03 54684.38 88888.00 2015-04-15 05:18:53.000 105 12545.67 191.03 54684.35 88888.00 2015-04-15 05:18:53.125 105 12545.67 191.05 54684.40 88888.00 2015-04-15 05:18:53.250 105 12545.67 191.00 54684.40 88888.00 2015-04-15 05:18:53.375 105 12545.67 191.00 54684.38 88888.00 2015-04-15 05:18:53.500 105 12545.60 191.05 54684.38 88888.00 2015-04-15 05:18:53.625 105 12545.58 191.05 54684.38 88888.00 2015-04-15 05:18:53.750 105 12545.65 191.05 54684.38 88888.00 2015-04-15 05:18:53.875 105 12545.70 191.05 54684.40 88888.00 2015-04-15 05:18:54.000 105 12545.65 191.05 54684.38 88888.00 2015-04-15 05:18:54.125 105 12545.62 191.05 54684.40 88888.00 2015-04-15 05:18:54.250 105 12545.62 191.05 54684.38 88888.00 2015-04-15 05:18:54.375 105 12545.62 191.03 54684.38 88888.00 2015-04-15 05:18:54.500 105 12545.62 191.05 54684.38 88888.00 2015-04-15 05:18:54.625 105 12545.62 191.05 54684.40 88888.00 2015-04-15 05:18:54.750 105 12545.65 191.05 54684.38 88888.00 2015-04-15 05:18:54.875 105 12545.65 191.05 54684.35 88888.00 2015-04-15 05:18:55.000 105 12545.62 191.05 54684.32 88888.00 2015-04-15 05:18:55.125 105 12545.60 191.10 54684.35 88888.00 2015-04-15 05:18:55.250 105 12545.58 191.05 54684.38 88888.00 2015-04-15 05:18:55.375 105 12545.58 191.07 54684.40 88888.00 2015-04-15 05:18:55.500 105 12545.60 191.03 54684.40 88888.00 2015-04-15 05:18:55.625 105 12545.67 191.07 54684.40 88888.00 2015-04-15 05:18:55.750 105 12545.67 191.07 54684.40 88888.00 2015-04-15 05:18:55.875 105 12545.67 191.07 54684.40 88888.00 2015-04-15 05:18:56.000 105 12545.65 191.07 54684.40 88888.00 2015-04-15 05:18:56.125 105 12545.65 191.07 54684.40 88888.00 2015-04-15 05:18:56.250 105 12545.62 191.07 54684.43 88888.00 2015-04-15 05:18:56.375 105 12545.67 191.10 54684.40 88888.00 2015-04-15 05:18:56.500 105 12545.67 191.07 54684.40 88888.00 2015-04-15 05:18:56.625 105 12545.58 191.07 54684.38 88888.00 2015-04-15 05:18:56.750 105 12545.55 191.10 54684.43 88888.00 2015-04-15 05:18:56.875 105 12545.58 191.12 54684.43 88888.00 2015-04-15 05:18:57.000 105 12545.60 191.15 54684.43 88888.00 2015-04-15 05:18:57.125 105 12545.65 191.15 54684.45 88888.00 2015-04-15 05:18:57.250 105 12545.58 191.10 54684.43 88888.00 2015-04-15 05:18:57.375 105 12545.52 191.12 54684.40 88888.00 2015-04-15 05:18:57.500 105 12545.55 191.12 54684.40 88888.00 2015-04-15 05:18:57.625 105 12545.60 191.12 54684.43 88888.00 2015-04-15 05:18:57.750 105 12545.60 191.12 54684.43 88888.00 2015-04-15 05:18:57.875 105 12545.65 191.12 54684.40 88888.00 2015-04-15 05:18:58.000 105 12545.67 191.12 54684.40 88888.00 2015-04-15 05:18:58.125 105 12545.65 191.15 54684.45 88888.00 2015-04-15 05:18:58.250 105 12545.65 191.12 54684.45 88888.00 2015-04-15 05:18:58.375 105 12545.73 191.12 54684.45 88888.00 2015-04-15 05:18:58.500 105 12545.70 191.12 54684.45 88888.00 2015-04-15 05:18:58.625 105 12545.65 191.12 54684.45 88888.00 2015-04-15 05:18:58.750 105 12545.62 191.15 54684.45 88888.00 2015-04-15 05:18:58.875 105 12545.65 191.15 54684.47 88888.00 2015-04-15 05:18:59.000 105 12545.65 191.12 54684.45 88888.00 2015-04-15 05:18:59.125 105 12545.60 191.12 54684.45 88888.00 2015-04-15 05:18:59.250 105 12545.58 191.10 54684.47 88888.00 2015-04-15 05:18:59.375 105 12545.58 191.10 54684.40 88888.00 2015-04-15 05:18:59.500 105 12545.52 191.10 54684.43 88888.00 2015-04-15 05:18:59.625 105 12545.55 191.07 54684.43 88888.00 2015-04-15 05:18:59.750 105 12545.62 191.10 54684.45 88888.00 2015-04-15 05:18:59.875 105 12545.65 191.12 54684.45 88888.00 2015-04-15 05:19:00.000 105 12545.60 191.12 54684.45 88888.00 2015-04-15 05:19:00.125 105 12545.58 191.12 54684.47 88888.00 2015-04-15 05:19:00.250 105 12545.55 191.12 54684.43 88888.00 2015-04-15 05:19:00.375 105 12545.55 191.15 54684.45 88888.00 2015-04-15 05:19:00.500 105 12545.52 191.15 54684.45 88888.00 2015-04-15 05:19:00.625 105 12545.52 191.12 54684.50 88888.00 2015-04-15 05:19:00.750 105 12545.52 191.15 54684.45 88888.00 2015-04-15 05:19:00.875 105 12545.52 191.12 54684.43 88888.00 2015-04-15 05:19:01.000 105 12545.52 191.12 54684.43 88888.00 2015-04-15 05:19:01.125 105 12545.52 191.12 54684.45 88888.00 2015-04-15 05:19:01.250 105 12545.48 191.12 54684.47 88888.00 2015-04-15 05:19:01.375 105 12545.55 191.15 54684.47 88888.00 2015-04-15 05:19:01.500 105 12545.58 191.15 54684.45 88888.00 2015-04-15 05:19:01.625 105 12545.62 191.15 54684.47 88888.00 2015-04-15 05:19:01.750 105 12545.65 191.12 54684.47 88888.00 2015-04-15 05:19:01.875 105 12545.58 191.12 54684.50 88888.00 2015-04-15 05:19:02.000 105 12545.62 191.15 54684.47 88888.00 2015-04-15 05:19:02.125 105 12545.60 191.15 54684.50 88888.00 2015-04-15 05:19:02.250 105 12545.58 191.12 54684.47 88888.00 2015-04-15 05:19:02.375 105 12545.60 191.12 54684.47 88888.00 2015-04-15 05:19:02.500 105 12545.52 191.15 54684.50 88888.00 2015-04-15 05:19:02.625 105 12545.52 191.15 54684.50 88888.00 2015-04-15 05:19:02.750 105 12545.60 191.15 54684.47 88888.00 2015-04-15 05:19:02.875 105 12545.60 191.18 54684.47 88888.00 2015-04-15 05:19:03.000 105 12545.58 191.18 54684.45 88888.00 2015-04-15 05:19:03.125 105 12545.60 191.15 54684.47 88888.00 2015-04-15 05:19:03.250 105 12545.55 191.12 54684.50 88888.00 2015-04-15 05:19:03.375 105 12545.55 191.15 54684.53 88888.00 2015-04-15 05:19:03.500 105 12545.58 191.18 54684.50 88888.00 2015-04-15 05:19:03.625 105 12545.60 191.18 54684.50 88888.00 2015-04-15 05:19:03.750 105 12545.60 191.18 54684.50 88888.00 2015-04-15 05:19:03.875 105 12545.55 191.20 54684.50 88888.00 2015-04-15 05:19:04.000 105 12545.60 191.15 54684.47 88888.00 2015-04-15 05:19:04.125 105 12545.60 191.18 54684.47 88888.00 2015-04-15 05:19:04.250 105 12545.48 191.15 54684.45 88888.00 2015-04-15 05:19:04.375 105 12545.48 191.15 54684.47 88888.00 2015-04-15 05:19:04.500 105 12545.50 191.18 54684.47 88888.00 2015-04-15 05:19:04.625 105 12545.55 191.20 54684.50 88888.00 2015-04-15 05:19:04.750 105 12545.50 191.18 54684.50 88888.00 2015-04-15 05:19:04.875 105 12545.45 191.15 54684.45 88888.00 2015-04-15 05:19:05.000 105 12545.55 191.15 54684.50 88888.00 2015-04-15 05:19:05.125 105 12545.58 191.18 54684.53 88888.00 2015-04-15 05:19:05.250 105 12545.58 191.12 54684.53 88888.00 2015-04-15 05:19:05.375 105 12545.55 191.15 54684.50 88888.00 2015-04-15 05:19:05.500 105 12545.55 191.18 54684.53 88888.00 2015-04-15 05:19:05.625 105 12545.55 191.18 54684.53 88888.00 2015-04-15 05:19:05.750 105 12545.60 191.18 54684.50 88888.00 2015-04-15 05:19:05.875 105 12545.60 191.18 54684.47 88888.00 2015-04-15 05:19:06.000 105 12545.58 191.18 54684.55 88888.00 2015-04-15 05:19:06.125 105 12545.48 191.18 54684.50 88888.00 2015-04-15 05:19:06.250 105 12545.45 191.15 54684.50 88888.00 2015-04-15 05:19:06.375 105 12545.48 191.18 54684.53 88888.00 2015-04-15 05:19:06.500 105 12545.52 191.18 54684.53 88888.00 2015-04-15 05:19:06.625 105 12545.55 191.15 54684.55 88888.00 2015-04-15 05:19:06.750 105 12545.58 191.18 54684.55 88888.00 2015-04-15 05:19:06.875 105 12545.60 191.18 54684.53 88888.00 2015-04-15 05:19:07.000 105 12545.52 191.15 54684.53 88888.00 2015-04-15 05:19:07.125 105 12545.48 191.18 54684.53 88888.00 2015-04-15 05:19:07.250 105 12545.48 191.15 54684.55 88888.00 2015-04-15 05:19:07.375 105 12545.52 191.18 54684.55 88888.00 2015-04-15 05:19:07.500 105 12545.50 191.18 54684.55 88888.00 2015-04-15 05:19:07.625 105 12545.52 191.20 54684.55 88888.00 2015-04-15 05:19:07.750 105 12545.55 191.22 54684.53 88888.00 2015-04-15 05:19:07.875 105 12545.50 191.22 54684.53 88888.00 2015-04-15 05:19:08.000 105 12545.50 191.18 54684.50 88888.00 2015-04-15 05:19:08.125 105 12545.50 191.20 54684.53 88888.00 2015-04-15 05:19:08.250 105 12545.40 191.20 54684.55 88888.00 2015-04-15 05:19:08.375 105 12545.48 191.25 54684.57 88888.00 2015-04-15 05:19:08.500 105 12545.52 191.25 54684.57 88888.00 2015-04-15 05:19:08.625 105 12545.55 191.22 54684.55 88888.00 2015-04-15 05:19:08.750 105 12545.52 191.22 54684.55 88888.00 2015-04-15 05:19:08.875 105 12545.52 191.22 54684.55 88888.00 2015-04-15 05:19:09.000 105 12545.50 191.20 54684.53 88888.00 2015-04-15 05:19:09.125 105 12545.48 191.18 54684.53 88888.00 2015-04-15 05:19:09.250 105 12545.45 191.18 54684.53 88888.00 2015-04-15 05:19:09.375 105 12545.48 191.18 54684.53 88888.00 2015-04-15 05:19:09.500 105 12545.52 191.18 54684.55 88888.00 2015-04-15 05:19:09.625 105 12545.58 191.20 54684.57 88888.00 2015-04-15 05:19:09.750 105 12545.52 191.20 54684.57 88888.00 2015-04-15 05:19:09.875 105 12545.50 191.18 54684.53 88888.00 2015-04-15 05:19:10.000 105 12545.45 191.18 54684.55 88888.00 2015-04-15 05:19:10.125 105 12545.45 191.18 54684.55 88888.00 2015-04-15 05:19:10.250 105 12545.50 191.18 54684.55 88888.00 2015-04-15 05:19:10.375 105 12545.60 191.20 54684.55 88888.00 2015-04-15 05:19:10.500 105 12545.58 191.18 54684.55 88888.00 2015-04-15 05:19:10.625 105 12545.55 191.20 54684.57 88888.00 2015-04-15 05:19:10.750 105 12545.52 191.20 54684.57 88888.00 2015-04-15 05:19:10.875 105 12545.52 191.20 54684.57 88888.00 2015-04-15 05:19:11.000 105 12545.48 191.22 54684.55 88888.00 2015-04-15 05:19:11.125 105 12545.42 191.20 54684.57 88888.00 2015-04-15 05:19:11.250 105 12545.40 191.20 54684.60 88888.00 2015-04-15 05:19:11.375 105 12545.48 191.25 54684.60 88888.00 2015-04-15 05:19:11.500 105 12545.52 191.25 54684.62 88888.00 2015-04-15 05:19:11.625 105 12545.52 191.25 54684.60 88888.00 2015-04-15 05:19:11.750 105 12545.52 191.22 54684.60 88888.00 2015-04-15 05:19:11.875 105 12545.55 191.20 54684.57 88888.00 2015-04-15 05:19:12.000 105 12545.55 191.20 54684.57 88888.00 2015-04-15 05:19:12.125 105 12545.50 191.20 54684.60 88888.00 2015-04-15 05:19:12.250 105 12545.45 191.20 54684.60 88888.00 2015-04-15 05:19:12.375 105 12545.52 191.20 54684.62 88888.00 2015-04-15 05:19:12.500 105 12545.50 191.20 54684.60 88888.00 2015-04-15 05:19:12.625 105 12545.48 191.20 54684.60 88888.00 2015-04-15 05:19:12.750 105 12545.58 191.22 54684.60 88888.00 2015-04-15 05:19:12.875 105 12545.55 191.22 54684.60 88888.00 2015-04-15 05:19:13.000 105 12545.60 191.20 54684.55 88888.00 2015-04-15 05:19:13.125 105 12545.62 191.20 54684.57 88888.00 2015-04-15 05:19:13.250 105 12545.55 191.20 54684.60 88888.00 2015-04-15 05:19:13.375 105 12545.58 191.22 54684.60 88888.00 2015-04-15 05:19:13.500 105 12545.58 191.22 54684.60 88888.00 2015-04-15 05:19:13.625 105 12545.58 191.22 54684.60 88888.00 2015-04-15 05:19:13.750 105 12545.55 191.25 54684.65 88888.00 2015-04-15 05:19:13.875 105 12545.52 191.25 54684.62 88888.00 2015-04-15 05:19:14.000 105 12545.55 191.25 54684.62 88888.00 2015-04-15 05:19:14.125 105 12545.55 191.28 54684.62 88888.00 2015-04-15 05:19:14.250 105 12545.52 191.22 54684.65 88888.00 2015-04-15 05:19:14.375 105 12545.58 191.22 54684.65 88888.00 2015-04-15 05:19:14.500 105 12545.55 191.22 54684.65 88888.00 2015-04-15 05:19:14.625 105 12545.55 191.20 54684.65 88888.00 2015-04-15 05:19:14.750 105 12545.58 191.22 54684.62 88888.00 2015-04-15 05:19:14.875 105 12545.58 191.25 54684.62 88888.00 2015-04-15 05:19:15.000 105 12545.52 191.25 54684.60 88888.00 2015-04-15 05:19:15.125 105 12545.48 191.25 54684.62 88888.00 2015-04-15 05:19:15.250 105 12545.45 191.25 54684.62 88888.00 2015-04-15 05:19:15.375 105 12545.50 191.25 54684.60 88888.00 2015-04-15 05:19:15.500 105 12545.45 191.25 54684.62 88888.00 2015-04-15 05:19:15.625 105 12545.42 191.25 54684.65 88888.00 2015-04-15 05:19:15.750 105 12545.42 191.28 54684.65 88888.00 2015-04-15 05:19:15.875 105 12545.38 191.28 54684.62 88888.00 2015-04-15 05:19:16.000 105 12545.38 191.28 54684.65 88888.00 2015-04-15 05:19:16.125 105 12545.42 191.28 54684.68 88888.00 2015-04-15 05:19:16.250 105 12545.38 191.25 54684.68 88888.00 2015-04-15 05:19:16.375 105 12545.38 191.28 54684.62 88888.00 2015-04-15 05:19:16.500 105 12545.40 191.25 54684.60 88888.00 2015-04-15 05:19:16.625 105 12545.45 191.28 54684.62 88888.00 2015-04-15 05:19:16.750 105 12545.45 191.28 54684.62 88888.00 2015-04-15 05:19:16.875 105 12545.48 191.25 54684.65 88888.00 2015-04-15 05:19:17.000 105 12545.42 191.25 54684.68 88888.00 2015-04-15 05:19:17.125 105 12545.42 191.25 54684.68 88888.00 2015-04-15 05:19:17.250 105 12545.45 191.28 54684.68 88888.00 2015-04-15 05:19:17.375 105 12545.45 191.25 54684.65 88888.00 2015-04-15 05:19:17.500 105 12545.42 191.30 54684.65 88888.00 2015-04-15 05:19:17.625 105 12545.42 191.28 54684.65 88888.00 2015-04-15 05:19:17.750 105 12545.42 191.28 54684.65 88888.00 2015-04-15 05:19:17.875 105 12545.40 191.28 54684.68 88888.00 2015-04-15 05:19:18.000 105 12545.45 191.28 54684.65 88888.00 2015-04-15 05:19:18.125 105 12545.48 191.28 54684.68 88888.00 2015-04-15 05:19:18.250 105 12545.45 191.28 54684.65 88888.00 2015-04-15 05:19:18.375 105 12545.48 191.28 54684.65 88888.00 2015-04-15 05:19:18.500 105 12545.48 191.25 54684.68 88888.00 2015-04-15 05:19:18.625 105 12545.48 191.28 54684.68 88888.00 2015-04-15 05:19:18.750 105 12545.48 191.25 54684.65 88888.00 2015-04-15 05:19:18.875 105 12545.45 191.22 54684.65 88888.00 2015-04-15 05:19:19.000 105 12545.40 191.25 54684.65 88888.00 2015-04-15 05:19:19.125 105 12545.38 191.30 54684.68 88888.00 2015-04-15 05:19:19.250 105 12545.42 191.32 54684.70 88888.00 2015-04-15 05:19:19.375 105 12545.40 191.30 54684.70 88888.00 2015-04-15 05:19:19.500 105 12545.35 191.30 54684.70 88888.00 2015-04-15 05:19:19.625 105 12545.38 191.30 54684.68 88888.00 2015-04-15 05:19:19.750 105 12545.38 191.28 54684.68 88888.00 2015-04-15 05:19:19.875 105 12545.40 191.32 54684.70 88888.00 2015-04-15 05:19:20.000 105 12545.50 191.35 54684.72 88888.00 2015-04-15 05:19:20.125 105 12545.50 191.40 54684.75 88888.00 2015-04-15 05:19:20.250 105 12545.40 191.35 54684.72 88888.00 2015-04-15 05:19:20.375 105 12545.38 191.35 54684.68 88888.00 2015-04-15 05:19:20.500 105 12545.38 191.32 54684.70 88888.00 2015-04-15 05:19:20.625 105 12545.40 191.35 54684.70 88888.00 2015-04-15 05:19:20.750 105 12545.33 191.35 54684.70 88888.00 2015-04-15 05:19:20.875 105 12545.30 191.32 54684.70 88888.00 2015-04-15 05:19:21.000 105 12545.30 191.32 54684.68 88888.00 2015-04-15 05:19:21.125 105 12545.30 191.32 54684.70 88888.00 2015-04-15 05:19:21.250 105 12545.25 191.28 54684.70 88888.00 2015-04-15 05:19:21.375 105 12545.30 191.28 54684.70 88888.00 2015-04-15 05:19:21.500 105 12545.33 191.28 54684.70 88888.00 2015-04-15 05:19:21.625 105 12545.38 191.30 54684.72 88888.00 2015-04-15 05:19:21.750 105 12545.38 191.32 54684.72 88888.00 2015-04-15 05:19:21.875 105 12545.33 191.35 54684.70 88888.00 2015-04-15 05:19:22.000 105 12545.35 191.32 54684.68 88888.00 2015-04-15 05:19:22.125 105 12545.40 191.35 54684.68 88888.00 2015-04-15 05:19:22.250 105 12545.40 191.35 54684.70 88888.00 2015-04-15 05:19:22.375 105 12545.42 191.35 54684.70 88888.00 2015-04-15 05:19:22.500 105 12545.48 191.32 54684.70 88888.00 2015-04-15 05:19:22.625 105 12545.52 191.32 54684.70 88888.00 2015-04-15 05:19:22.750 105 12545.52 191.32 54684.70 88888.00 2015-04-15 05:19:22.875 105 12545.45 191.32 54684.70 88888.00 2015-04-15 05:19:23.000 105 12545.45 191.30 54684.70 88888.00 2015-04-15 05:19:23.125 105 12545.48 191.35 54684.70 88888.00 2015-04-15 05:19:23.250 105 12545.40 191.35 54684.75 88888.00 2015-04-15 05:19:23.375 105 12545.38 191.38 54684.75 88888.00 2015-04-15 05:19:23.500 105 12545.38 191.35 54684.75 88888.00 2015-04-15 05:19:23.625 105 12545.40 191.32 54684.75 88888.00 2015-04-15 05:19:23.750 105 12545.40 191.30 54684.70 88888.00 2015-04-15 05:19:23.875 105 12545.42 191.32 54684.70 88888.00 2015-04-15 05:19:24.000 105 12545.42 191.35 54684.70 88888.00 2015-04-15 05:19:24.125 105 12545.42 191.38 54684.75 88888.00 2015-04-15 05:19:24.250 105 12545.38 191.32 54684.75 88888.00 2015-04-15 05:19:24.375 105 12545.35 191.32 54684.72 88888.00 2015-04-15 05:19:24.500 105 12545.33 191.32 54684.70 88888.00 2015-04-15 05:19:24.625 105 12545.33 191.30 54684.70 88888.00 2015-04-15 05:19:24.750 105 12545.35 191.28 54684.72 88888.00 2015-04-15 05:19:24.875 105 12545.38 191.35 54684.75 88888.00 2015-04-15 05:19:25.000 105 12545.42 191.35 54684.78 88888.00 2015-04-15 05:19:25.125 105 12545.42 191.35 54684.78 88888.00 2015-04-15 05:19:25.250 105 12545.42 191.35 54684.78 88888.00 2015-04-15 05:19:25.375 105 12545.45 191.38 54684.78 88888.00 2015-04-15 05:19:25.500 105 12545.38 191.32 54684.75 88888.00 2015-04-15 05:19:25.625 105 12545.35 191.35 54684.75 88888.00 2015-04-15 05:19:25.750 105 12545.38 191.38 54684.78 88888.00 2015-04-15 05:19:25.875 105 12545.35 191.35 54684.75 88888.00 2015-04-15 05:19:26.000 105 12545.27 191.35 54684.72 88888.00 2015-04-15 05:19:26.125 105 12545.30 191.35 54684.75 88888.00 2015-04-15 05:19:26.250 105 12545.30 191.35 54684.78 88888.00 2015-04-15 05:19:26.375 105 12545.40 191.35 54684.80 88888.00 2015-04-15 05:19:26.500 105 12545.38 191.35 54684.78 88888.00 2015-04-15 05:19:26.625 105 12545.40 191.38 54684.75 88888.00 2015-04-15 05:19:26.750 105 12545.40 191.35 54684.72 88888.00 2015-04-15 05:19:26.875 105 12545.40 191.35 54684.72 88888.00 2015-04-15 05:19:27.000 105 12545.42 191.32 54684.72 88888.00 2015-04-15 05:19:27.125 105 12545.42 191.30 54684.75 88888.00 2015-04-15 05:19:27.250 105 12545.42 191.30 54684.75 88888.00 2015-04-15 05:19:27.375 105 12545.45 191.32 54684.75 88888.00 2015-04-15 05:19:27.500 105 12545.52 191.30 54684.78 88888.00 2015-04-15 05:19:27.625 105 12545.48 191.32 54684.78 88888.00 2015-04-15 05:19:27.750 105 12545.48 191.35 54684.78 88888.00 2015-04-15 05:19:27.875 105 12545.40 191.38 54684.78 88888.00 2015-04-15 05:19:28.000 105 12545.45 191.35 54684.75 88888.00 2015-04-15 05:19:28.125 105 12545.50 191.32 54684.78 88888.00 2015-04-15 05:19:28.250 105 12545.48 191.32 54684.78 88888.00 2015-04-15 05:19:28.375 105 12545.50 191.32 54684.75 88888.00 2015-04-15 05:19:28.500 105 12545.50 191.35 54684.75 88888.00 2015-04-15 05:19:28.625 105 12545.50 191.35 54684.78 88888.00 2015-04-15 05:19:28.750 105 12545.52 191.35 54684.78 88888.00 2015-04-15 05:19:28.875 105 12545.55 191.35 54684.75 88888.00 2015-04-15 05:19:29.000 105 12545.55 191.38 54684.75 88888.00 2015-04-15 05:19:29.125 105 12545.50 191.35 54684.75 88888.00 2015-04-15 05:19:29.250 105 12545.42 191.35 54684.78 88888.00 2015-04-15 05:19:29.375 105 12545.42 191.38 54684.78 88888.00 2015-04-15 05:19:29.500 105 12545.40 191.35 54684.75 88888.00 2015-04-15 05:19:29.625 105 12545.48 191.40 54684.78 88888.00 2015-04-15 05:19:29.750 105 12545.48 191.38 54684.78 88888.00 2015-04-15 05:19:29.875 105 12545.42 191.38 54684.75 88888.00 2015-04-15 05:19:30.000 105 12545.42 191.35 54684.78 88888.00 2015-04-15 05:19:30.125 105 12545.42 191.32 54684.78 88888.00 2015-04-15 05:19:30.250 105 12545.38 191.32 54684.78 88888.00 2015-04-15 05:19:30.375 105 12545.40 191.35 54684.78 88888.00 2015-04-15 05:19:30.500 105 12545.38 191.40 54684.80 88888.00 2015-04-15 05:19:30.625 105 12545.38 191.40 54684.80 88888.00 2015-04-15 05:19:30.750 105 12545.35 191.35 54684.78 88888.00 2015-04-15 05:19:30.875 105 12545.33 191.32 54684.75 88888.00 2015-04-15 05:19:31.000 105 12545.30 191.35 54684.78 88888.00 2015-04-15 05:19:31.125 105 12545.30 191.38 54684.78 88888.00 2015-04-15 05:19:31.250 105 12545.27 191.38 54684.78 88888.00 2015-04-15 05:19:31.375 105 12545.38 191.38 54684.75 88888.00 2015-04-15 05:19:31.500 105 12545.40 191.38 54684.78 88888.00 2015-04-15 05:19:31.625 105 12545.40 191.40 54684.75 88888.00 2015-04-15 05:19:31.750 105 12545.38 191.40 54684.78 88888.00 2015-04-15 05:19:31.875 105 12545.38 191.43 54684.78 88888.00 2015-04-15 05:19:32.000 105 12545.40 191.43 54684.78 88888.00 2015-04-15 05:19:32.125 105 12545.35 191.35 54684.75 88888.00 2015-04-15 05:19:32.250 105 12545.30 191.32 54684.72 88888.00 2015-04-15 05:19:32.375 105 12545.30 191.38 54684.72 88888.00 2015-04-15 05:19:32.500 105 12545.27 191.40 54684.72 88888.00 2015-04-15 05:19:32.625 105 12545.23 191.38 54684.72 88888.00 2015-04-15 05:19:32.750 105 12545.27 191.38 54684.75 88888.00 2015-04-15 05:19:32.875 105 12545.35 191.43 54684.78 88888.00 2015-04-15 05:19:33.000 105 12545.33 191.45 54684.75 88888.00 2015-04-15 05:19:33.125 105 12545.38 191.47 54684.75 88888.00 2015-04-15 05:19:33.250 105 12545.30 191.43 54684.75 88888.00 2015-04-15 05:19:33.375 105 12545.30 191.45 54684.75 88888.00 2015-04-15 05:19:33.500 105 12545.27 191.45 54684.78 88888.00 2015-04-15 05:19:33.625 105 12545.30 191.47 54684.78 88888.00 2015-04-15 05:19:33.750 105 12545.38 191.45 54684.78 88888.00 2015-04-15 05:19:33.875 105 12545.35 191.45 54684.78 88888.00 2015-04-15 05:19:34.000 105 12545.30 191.43 54684.78 88888.00 2015-04-15 05:19:34.125 105 12545.27 191.43 54684.78 88888.00 2015-04-15 05:19:34.250 105 12545.30 191.43 54684.78 88888.00 2015-04-15 05:19:34.375 105 12545.40 191.47 54684.78 88888.00 2015-04-15 05:19:34.500 105 12545.33 191.45 54684.75 88888.00 2015-04-15 05:19:34.625 105 12545.35 191.47 54684.75 88888.00 2015-04-15 05:19:34.750 105 12545.38 191.47 54684.80 88888.00 2015-04-15 05:19:34.875 105 12545.38 191.45 54684.80 88888.00 2015-04-15 05:19:35.000 105 12545.35 191.45 54684.75 88888.00 2015-04-15 05:19:35.125 105 12545.40 191.47 54684.80 88888.00 2015-04-15 05:19:35.250 105 12545.42 191.47 54684.82 88888.00 2015-04-15 05:19:35.375 105 12545.35 191.50 54684.80 88888.00 2015-04-15 05:19:35.500 105 12545.33 191.45 54684.80 88888.00 2015-04-15 05:19:35.625 105 12545.38 191.47 54684.80 88888.00 2015-04-15 05:19:35.750 105 12545.35 191.45 54684.82 88888.00 2015-04-15 05:19:35.875 105 12545.35 191.47 54684.85 88888.00 2015-04-15 05:19:36.000 105 12545.42 191.47 54684.85 88888.00 2015-04-15 05:19:36.125 105 12545.40 191.47 54684.85 88888.00 2015-04-15 05:19:36.250 105 12545.30 191.45 54684.82 88888.00 2015-04-15 05:19:36.375 105 12545.40 191.50 54684.82 88888.00 2015-04-15 05:19:36.500 105 12545.38 191.50 54684.82 88888.00 2015-04-15 05:19:36.625 105 12545.33 191.47 54684.82 88888.00 2015-04-15 05:19:36.750 105 12545.33 191.50 54684.82 88888.00 2015-04-15 05:19:36.875 105 12545.38 191.50 54684.82 88888.00 2015-04-15 05:19:37.000 105 12545.38 191.50 54684.80 88888.00 2015-04-15 05:19:37.125 105 12545.38 191.47 54684.80 88888.00 2015-04-15 05:19:37.250 105 12545.35 191.47 54684.85 88888.00 2015-04-15 05:19:37.375 105 12545.38 191.45 54684.82 88888.00 2015-04-15 05:19:37.500 105 12545.38 191.45 54684.80 88888.00 2015-04-15 05:19:37.625 105 12545.38 191.50 54684.82 88888.00 2015-04-15 05:19:37.750 105 12545.35 191.50 54684.85 88888.00 2015-04-15 05:19:37.875 105 12545.35 191.47 54684.82 88888.00 2015-04-15 05:19:38.000 105 12545.35 191.47 54684.82 88888.00 2015-04-15 05:19:38.125 105 12545.33 191.50 54684.80 88888.00 2015-04-15 05:19:38.250 105 12545.27 191.45 54684.82 88888.00 2015-04-15 05:19:38.375 105 12545.25 191.50 54684.82 88888.00 2015-04-15 05:19:38.500 105 12545.33 191.53 54684.85 88888.00 2015-04-15 05:19:38.625 105 12545.40 191.50 54684.85 88888.00 2015-04-15 05:19:38.750 105 12545.38 191.50 54684.82 88888.00 2015-04-15 05:19:38.875 105 12545.35 191.50 54684.80 88888.00 2015-04-15 05:19:39.000 105 12545.38 191.47 54684.80 88888.00 2015-04-15 05:19:39.125 105 12545.40 191.47 54684.82 88888.00 2015-04-15 05:19:39.250 105 12545.35 191.50 54684.85 88888.00 2015-04-15 05:19:39.375 105 12545.30 191.53 54684.82 88888.00 2015-04-15 05:19:39.500 105 12545.27 191.53 54684.82 88888.00 2015-04-15 05:19:39.625 105 12545.27 191.53 54684.85 88888.00 2015-04-15 05:19:39.750 105 12545.30 191.53 54684.85 88888.00 2015-04-15 05:19:39.875 105 12545.35 191.50 54684.85 88888.00 2015-04-15 05:19:40.000 105 12545.40 191.53 54684.85 88888.00 2015-04-15 05:19:40.125 105 12545.40 191.50 54684.85 88888.00 2015-04-15 05:19:40.250 105 12545.38 191.47 54684.85 88888.00 2015-04-15 05:19:40.375 105 12545.38 191.47 54684.82 88888.00 2015-04-15 05:19:40.500 105 12545.35 191.47 54684.85 88888.00 2015-04-15 05:19:40.625 105 12545.30 191.50 54684.82 88888.00 2015-04-15 05:19:40.750 105 12545.25 191.50 54684.82 88888.00 2015-04-15 05:19:40.875 105 12545.30 191.50 54684.82 88888.00 2015-04-15 05:19:41.000 105 12545.30 191.47 54684.82 88888.00 2015-04-15 05:19:41.125 105 12545.30 191.47 54684.88 88888.00 2015-04-15 05:19:41.250 105 12545.35 191.50 54684.88 88888.00 2015-04-15 05:19:41.375 105 12545.42 191.53 54684.88 88888.00 2015-04-15 05:19:41.500 105 12545.40 191.53 54684.85 88888.00 2015-04-15 05:19:41.625 105 12545.35 191.50 54684.85 88888.00 2015-04-15 05:19:41.750 105 12545.35 191.53 54684.88 88888.00 2015-04-15 05:19:41.875 105 12545.30 191.50 54684.88 88888.00 2015-04-15 05:19:42.000 105 12545.27 191.50 54684.85 88888.00 2015-04-15 05:19:42.125 105 12545.30 191.53 54684.88 88888.00 2015-04-15 05:19:42.250 105 12545.27 191.53 54684.88 88888.00 2015-04-15 05:19:42.375 105 12545.35 191.53 54684.88 88888.00 2015-04-15 05:19:42.500 105 12545.35 191.53 54684.88 88888.00 2015-04-15 05:19:42.625 105 12545.35 191.50 54684.88 88888.00 2015-04-15 05:19:42.750 105 12545.27 191.47 54684.85 88888.00 2015-04-15 05:19:42.875 105 12545.25 191.45 54684.85 88888.00 2015-04-15 05:19:43.000 105 12545.35 191.47 54684.85 88888.00 2015-04-15 05:19:43.125 105 12545.38 191.50 54684.88 88888.00 2015-04-15 05:19:43.250 105 12545.40 191.50 54684.88 88888.00 2015-04-15 05:19:43.375 105 12545.40 191.47 54684.88 88888.00 2015-04-15 05:19:43.500 105 12545.38 191.50 54684.88 88888.00 2015-04-15 05:19:43.625 105 12545.33 191.53 54684.88 88888.00 2015-04-15 05:19:43.750 105 12545.38 191.53 54684.85 88888.00 2015-04-15 05:19:43.875 105 12545.35 191.53 54684.85 88888.00 2015-04-15 05:19:44.000 105 12545.30 191.50 54684.88 88888.00 2015-04-15 05:19:44.125 105 12545.23 191.47 54684.88 88888.00 2015-04-15 05:19:44.250 105 12545.25 191.47 54684.90 88888.00 2015-04-15 05:19:44.375 105 12545.35 191.50 54684.93 88888.00 2015-04-15 05:19:44.500 105 12545.38 191.50 54684.90 88888.00 2015-04-15 05:19:44.625 105 12545.38 191.47 54684.90 88888.00 2015-04-15 05:19:44.750 105 12545.35 191.50 54684.90 88888.00 2015-04-15 05:19:44.875 105 12545.33 191.47 54684.90 88888.00 2015-04-15 05:19:45.000 105 12545.35 191.45 54684.90 88888.00 2015-04-15 05:19:45.125 105 12545.35 191.50 54684.90 88888.00 2015-04-15 05:19:45.250 105 12545.30 191.47 54684.93 88888.00 2015-04-15 05:19:45.375 105 12545.30 191.50 54684.90 88888.00 2015-04-15 05:19:45.500 105 12545.35 191.50 54684.93 88888.00 2015-04-15 05:19:45.625 105 12545.30 191.53 54684.90 88888.00 2015-04-15 05:19:45.750 105 12545.23 191.55 54684.93 88888.00 2015-04-15 05:19:45.875 105 12545.20 191.55 54684.93 88888.00 2015-04-15 05:19:46.000 105 12545.17 191.53 54684.90 88888.00 2015-04-15 05:19:46.125 105 12545.20 191.55 54684.95 88888.00 2015-04-15 05:19:46.250 105 12545.15 191.53 54684.93 88888.00 2015-04-15 05:19:46.375 105 12545.23 191.55 54684.90 88888.00 2015-04-15 05:19:46.500 105 12545.23 191.57 54684.93 88888.00 2015-04-15 05:19:46.625 105 12545.30 191.53 54684.90 88888.00 2015-04-15 05:19:46.750 105 12545.38 191.53 54684.90 88888.00 2015-04-15 05:19:46.875 105 12545.42 191.53 54684.93 88888.00 2015-04-15 05:19:47.000 105 12545.30 191.50 54684.90 88888.00 2015-04-15 05:19:47.125 105 12545.23 191.55 54684.90 88888.00 2015-04-15 05:19:47.250 105 12545.25 191.55 54684.90 88888.00 2015-04-15 05:19:47.375 105 12545.27 191.55 54684.93 88888.00 2015-04-15 05:19:47.500 105 12545.27 191.55 54684.93 88888.00 2015-04-15 05:19:47.625 105 12545.25 191.55 54684.88 88888.00 2015-04-15 05:19:47.750 105 12545.23 191.55 54684.88 88888.00 2015-04-15 05:19:47.875 105 12545.20 191.57 54684.90 88888.00 2015-04-15 05:19:48.000 105 12545.25 191.60 54684.90 88888.00 2015-04-15 05:19:48.125 105 12545.30 191.57 54684.95 88888.00 2015-04-15 05:19:48.250 105 12545.27 191.53 54684.95 88888.00 2015-04-15 05:19:48.375 105 12545.25 191.50 54684.90 88888.00 2015-04-15 05:19:48.500 105 12545.23 191.50 54684.90 88888.00 2015-04-15 05:19:48.625 105 12545.25 191.57 54684.93 88888.00 2015-04-15 05:19:48.750 105 12545.27 191.57 54684.93 88888.00 2015-04-15 05:19:48.875 105 12545.20 191.55 54684.93 88888.00 2015-04-15 05:19:49.000 105 12545.20 191.53 54684.93 88888.00 2015-04-15 05:19:49.125 105 12545.25 191.55 54684.93 88888.00 2015-04-15 05:19:49.250 105 12545.20 191.55 54684.93 88888.00 2015-04-15 05:19:49.375 105 12545.20 191.53 54684.93 88888.00 2015-04-15 05:19:49.500 105 12545.23 191.55 54684.93 88888.00 2015-04-15 05:19:49.625 105 12545.30 191.53 54684.93 88888.00 2015-04-15 05:19:49.750 105 12545.35 191.53 54684.93 88888.00 2015-04-15 05:19:49.875 105 12545.35 191.57 54684.93 88888.00 2015-04-15 05:19:50.000 105 12545.35 191.60 54684.90 88888.00 2015-04-15 05:19:50.125 105 12545.38 191.55 54684.90 88888.00 2015-04-15 05:19:50.250 105 12545.33 191.53 54684.95 88888.00 2015-04-15 05:19:50.375 105 12545.33 191.57 54684.95 88888.00 2015-04-15 05:19:50.500 105 12545.33 191.55 54684.95 88888.00 2015-04-15 05:19:50.625 105 12545.27 191.53 54684.97 88888.00 2015-04-15 05:19:50.750 105 12545.25 191.55 54684.95 88888.00 2015-04-15 05:19:50.875 105 12545.27 191.55 54684.95 88888.00 2015-04-15 05:19:51.000 105 12545.25 191.55 54684.97 88888.00 2015-04-15 05:19:51.125 105 12545.25 191.55 54684.97 88888.00 2015-04-15 05:19:51.250 105 12545.20 191.55 54685.00 88888.00 2015-04-15 05:19:51.375 105 12545.25 191.55 54685.00 88888.00 2015-04-15 05:19:51.500 105 12545.27 191.57 54684.97 88888.00 2015-04-15 05:19:51.625 105 12545.27 191.57 54684.97 88888.00 2015-04-15 05:19:51.750 105 12545.20 191.55 54684.95 88888.00 2015-04-15 05:19:51.875 105 12545.20 191.57 54684.93 88888.00 2015-04-15 05:19:52.000 105 12545.33 191.60 54684.95 88888.00 2015-04-15 05:19:52.125 105 12545.40 191.60 54685.00 88888.00 2015-04-15 05:19:52.250 105 12545.38 191.57 54685.03 88888.00 2015-04-15 05:19:52.375 105 12545.35 191.57 54684.97 88888.00 2015-04-15 05:19:52.500 105 12545.35 191.55 54685.00 88888.00 2015-04-15 05:19:52.625 105 12545.38 191.60 54685.00 88888.00 2015-04-15 05:19:52.750 105 12545.30 191.62 54685.03 88888.00 2015-04-15 05:19:52.875 105 12545.27 191.62 54685.00 88888.00 2015-04-15 05:19:53.000 105 12545.20 191.60 54685.00 88888.00 2015-04-15 05:19:53.125 105 12545.20 191.57 54684.97 88888.00 2015-04-15 05:19:53.250 105 12545.15 191.57 54684.97 88888.00 2015-04-15 05:19:53.375 105 12545.27 191.60 54685.00 88888.00 2015-04-15 05:19:53.500 105 12545.33 191.62 54685.00 88888.00 2015-04-15 05:19:53.625 105 12545.40 191.62 54685.00 88888.00 2015-04-15 05:19:53.750 105 12545.35 191.60 54684.97 88888.00 2015-04-15 05:19:53.875 105 12545.27 191.62 54684.97 88888.00 2015-04-15 05:19:54.000 105 12545.25 191.60 54684.97 88888.00 2015-04-15 05:19:54.125 105 12545.23 191.60 54684.97 88888.00 2015-04-15 05:19:54.250 105 12545.17 191.62 54685.00 88888.00 2015-04-15 05:19:54.375 105 12545.23 191.62 54684.97 88888.00 2015-04-15 05:19:54.500 105 12545.20 191.62 54684.97 88888.00 2015-04-15 05:19:54.625 105 12545.20 191.65 54684.97 88888.00 2015-04-15 05:19:54.750 105 12545.20 191.65 54684.97 88888.00 2015-04-15 05:19:54.875 105 12545.23 191.65 54685.00 88888.00 2015-04-15 05:19:55.000 105 12545.23 191.60 54684.97 88888.00 2015-04-15 05:19:55.125 105 12545.17 191.60 54684.95 88888.00 2015-04-15 05:19:55.250 105 12545.15 191.62 54684.97 88888.00 2015-04-15 05:19:55.375 105 12545.23 191.65 54685.00 88888.00 2015-04-15 05:19:55.500 105 12545.27 191.65 54685.00 88888.00 2015-04-15 05:19:55.625 105 12545.27 191.65 54684.97 88888.00 2015-04-15 05:19:55.750 105 12545.30 191.65 54684.97 88888.00 2015-04-15 05:19:55.875 105 12545.33 191.65 54685.00 88888.00 2015-04-15 05:19:56.000 105 12545.30 191.62 54685.00 88888.00 2015-04-15 05:19:56.125 105 12545.25 191.62 54685.00 88888.00 2015-04-15 05:19:56.250 105 12545.20 191.65 54685.03 88888.00 2015-04-15 05:19:56.375 105 12545.20 191.68 54684.97 88888.00 2015-04-15 05:19:56.500 105 12545.25 191.65 54684.97 88888.00 2015-04-15 05:19:56.625 105 12545.33 191.65 54684.97 88888.00 2015-04-15 05:19:56.750 105 12545.35 191.68 54684.95 88888.00 2015-04-15 05:19:56.875 105 12545.25 191.65 54684.97 88888.00 2015-04-15 05:19:57.000 105 12545.25 191.68 54684.97 88888.00 2015-04-15 05:19:57.125 105 12545.23 191.68 54685.00 88888.00 2015-04-15 05:19:57.250 105 12545.20 191.68 54685.00 88888.00 2015-04-15 05:19:57.375 105 12545.23 191.68 54684.97 88888.00 2015-04-15 05:19:57.500 105 12545.25 191.65 54684.97 88888.00 2015-04-15 05:19:57.625 105 12545.25 191.68 54684.95 88888.00 2015-04-15 05:19:57.750 105 12545.20 191.68 54684.95 88888.00 2015-04-15 05:19:57.875 105 12545.15 191.70 54685.00 88888.00 2015-04-15 05:19:58.000 105 12545.15 191.72 54685.00 88888.00 2015-04-15 05:19:58.125 105 12545.15 191.72 54685.03 88888.00 2015-04-15 05:19:58.250 105 12545.12 191.70 54685.05 88888.00 2015-04-15 05:19:58.375 105 12545.15 191.70 54685.03 88888.00 2015-04-15 05:19:58.500 105 12545.17 191.68 54685.03 88888.00 2015-04-15 05:19:58.625 105 12545.12 191.72 54685.05 88888.00 2015-04-15 05:19:58.750 105 12545.05 191.70 54685.03 88888.00 2015-04-15 05:19:58.875 105 12545.05 191.68 54685.00 88888.00 2015-04-15 05:19:59.000 105 12545.17 191.65 54685.00 88888.00 2015-04-15 05:19:59.125 105 12545.17 191.68 54685.00 88888.00 2015-04-15 05:19:59.250 105 12545.17 191.62 54685.00 88888.00 2015-04-15 05:19:59.375 105 12545.17 191.65 54685.00 88888.00 2015-04-15 05:19:59.500 105 12545.17 191.65 54685.00 88888.00 2015-04-15 05:19:59.625 105 12545.12 191.65 54685.00 88888.00 2015-04-15 05:19:59.750 105 12545.05 191.65 54685.00 88888.00 2015-04-15 05:19:59.875 105 12545.15 191.68 54685.03 88888.00 2015-04-15 05:20:00.000 105 12545.15 191.70 54685.03 88888.00 2015-04-15 05:20:00.125 105 12545.12 191.72 54685.03 88888.00 2015-04-15 05:20:00.250 105 12545.12 191.72 54685.03 88888.00 2015-04-15 05:20:00.375 105 12545.17 191.72 54685.03 88888.00 2015-04-15 05:20:00.500 105 12545.17 191.70 54685.03 88888.00 2015-04-15 05:20:00.625 105 12545.12 191.68 54685.00 88888.00 2015-04-15 05:20:00.750 105 12545.08 191.68 54685.03 88888.00 2015-04-15 05:20:00.875 105 12545.17 191.68 54685.05 88888.00 2015-04-15 05:20:01.000 105 12545.25 191.68 54685.00 88888.00 2015-04-15 05:20:01.125 105 12545.30 191.70 54685.00 88888.00 2015-04-15 05:20:01.250 105 12545.25 191.68 54685.05 88888.00 2015-04-15 05:20:01.375 105 12545.25 191.65 54685.05 88888.00 2015-04-15 05:20:01.500 105 12545.20 191.68 54685.03 88888.00 2015-04-15 05:20:01.625 105 12545.23 191.68 54685.03 88888.00 2015-04-15 05:20:01.750 105 12545.17 191.65 54685.05 88888.00 2015-04-15 05:20:01.875 105 12545.17 191.68 54685.05 88888.00 2015-04-15 05:20:02.000 105 12545.20 191.70 54685.03 88888.00 2015-04-15 05:20:02.125 105 12545.25 191.75 54685.03 88888.00 2015-04-15 05:20:02.250 105 12545.17 191.72 54685.05 88888.00 2015-04-15 05:20:02.375 105 12545.20 191.72 54685.05 88888.00 2015-04-15 05:20:02.500 105 12545.17 191.72 54685.05 88888.00 2015-04-15 05:20:02.625 105 12545.12 191.72 54685.05 88888.00 2015-04-15 05:20:02.750 105 12545.17 191.75 54685.05 88888.00 2015-04-15 05:20:02.875 105 12545.23 191.75 54685.05 88888.00 2015-04-15 05:20:03.000 105 12545.23 191.72 54685.03 88888.00 2015-04-15 05:20:03.125 105 12545.15 191.75 54685.03 88888.00 2015-04-15 05:20:03.250 105 12545.10 191.70 54685.03 88888.00 2015-04-15 05:20:03.375 105 12545.17 191.72 54685.03 88888.00 2015-04-15 05:20:03.500 105 12545.20 191.72 54685.05 88888.00 2015-04-15 05:20:03.625 105 12545.17 191.75 54685.10 88888.00 2015-04-15 05:20:03.750 105 12545.15 191.72 54685.12 88888.00 2015-04-15 05:20:03.875 105 12545.02 191.80 54685.12 88888.00 2015-04-15 05:20:04.000 105 12545.02 191.78 54685.07 88888.00 2015-04-15 05:20:04.125 105 12545.05 191.75 54685.05 88888.00 2015-04-15 05:20:04.250 105 12545.10 191.72 54685.07 88888.00 2015-04-15 05:20:04.375 105 12545.15 191.70 54685.07 88888.00 2015-04-15 05:20:04.500 105 12545.15 191.72 54685.07 88888.00 2015-04-15 05:20:04.625 105 12545.08 191.72 54685.07 88888.00 2015-04-15 05:20:04.750 105 12545.10 191.75 54685.07 88888.00 2015-04-15 05:20:04.875 105 12545.12 191.72 54685.05 88888.00 2015-04-15 05:20:05.000 105 12545.15 191.72 54685.07 88888.00 2015-04-15 05:20:05.125 105 12545.12 191.68 54685.07 88888.00 2015-04-15 05:20:05.250 105 12545.12 191.72 54685.12 88888.00 2015-04-15 05:20:05.375 105 12545.10 191.72 54685.10 88888.00 2015-04-15 05:20:05.500 105 12545.08 191.72 54685.07 88888.00 2015-04-15 05:20:05.625 105 12545.05 191.75 54685.10 88888.00 2015-04-15 05:20:05.750 105 12545.10 191.70 54685.07 88888.00 2015-04-15 05:20:05.875 105 12545.05 191.70 54685.07 88888.00 2015-04-15 05:20:06.000 105 12545.05 191.72 54685.07 88888.00 2015-04-15 05:20:06.125 105 12545.10 191.72 54685.07 88888.00 2015-04-15 05:20:06.250 105 12545.10 191.68 54685.05 88888.00 2015-04-15 05:20:06.375 105 12545.17 191.72 54685.07 88888.00 2015-04-15 05:20:06.500 105 12545.17 191.78 54685.10 88888.00 2015-04-15 05:20:06.625 105 12545.12 191.75 54685.10 88888.00 2015-04-15 05:20:06.750 105 12545.08 191.72 54685.12 88888.00 2015-04-15 05:20:06.875 105 12545.08 191.72 54685.12 88888.00 2015-04-15 05:20:07.000 105 12545.08 191.72 54685.07 88888.00 2015-04-15 05:20:07.125 105 12545.15 191.72 54685.07 88888.00 2015-04-15 05:20:07.250 105 12545.12 191.72 54685.10 88888.00 2015-04-15 05:20:07.375 105 12545.17 191.75 54685.07 88888.00 2015-04-15 05:20:07.500 105 12545.17 191.75 54685.10 88888.00 2015-04-15 05:20:07.625 105 12545.10 191.72 54685.07 88888.00 2015-04-15 05:20:07.750 105 12545.08 191.75 54685.07 88888.00 2015-04-15 05:20:07.875 105 12545.12 191.75 54685.10 88888.00 2015-04-15 05:20:08.000 105 12545.15 191.75 54685.07 88888.00 2015-04-15 05:20:08.125 105 12545.08 191.75 54685.12 88888.00 2015-04-15 05:20:08.250 105 12545.05 191.75 54685.12 88888.00 2015-04-15 05:20:08.375 105 12545.05 191.70 54685.10 88888.00 2015-04-15 05:20:08.500 105 12545.00 191.70 54685.07 88888.00 2015-04-15 05:20:08.625 105 12545.05 191.72 54685.10 88888.00 2015-04-15 05:20:08.750 105 12545.12 191.78 54685.12 88888.00 2015-04-15 05:20:08.875 105 12545.17 191.78 54685.10 88888.00 2015-04-15 05:20:09.000 105 12545.12 191.75 54685.05 88888.00 2015-04-15 05:20:09.125 105 12545.05 191.72 54685.07 88888.00 2015-04-15 05:20:09.250 105 12544.95 191.70 54685.07 88888.00 2015-04-15 05:20:09.375 105 12544.95 191.72 54685.07 88888.00 2015-04-15 05:20:09.500 105 12544.95 191.78 54685.10 88888.00 2015-04-15 05:20:09.625 105 12544.92 191.80 54685.10 88888.00 2015-04-15 05:20:09.750 105 12544.95 191.80 54685.10 88888.00 2015-04-15 05:20:09.875 105 12545.00 191.78 54685.10 88888.00 2015-04-15 05:20:10.000 105 12545.00 191.75 54685.10 88888.00 2015-04-15 05:20:10.125 105 12545.00 191.80 54685.10 88888.00 2015-04-15 05:20:10.250 105 12545.00 191.75 54685.10 88888.00 2015-04-15 05:20:10.375 105 12545.00 191.75 54685.10 88888.00 2015-04-15 05:20:10.500 105 12545.00 191.72 54685.07 88888.00 2015-04-15 05:20:10.625 105 12545.05 191.75 54685.07 88888.00 2015-04-15 05:20:10.750 105 12545.00 191.78 54685.10 88888.00 2015-04-15 05:20:10.875 105 12544.95 191.78 54685.12 88888.00 2015-04-15 05:20:11.000 105 12544.92 191.80 54685.10 88888.00 2015-04-15 05:20:11.125 105 12545.00 191.80 54685.12 88888.00 2015-04-15 05:20:11.250 105 12545.02 191.80 54685.15 88888.00 2015-04-15 05:20:11.375 105 12545.12 191.80 54685.12 88888.00 2015-04-15 05:20:11.500 105 12545.12 191.78 54685.10 88888.00 2015-04-15 05:20:11.625 105 12545.05 191.75 54685.10 88888.00 2015-04-15 05:20:11.750 105 12544.98 191.75 54685.07 88888.00 2015-04-15 05:20:11.875 105 12545.05 191.80 54685.10 88888.00 2015-04-15 05:20:12.000 105 12545.08 191.80 54685.10 88888.00 2015-04-15 05:20:12.125 105 12545.12 191.78 54685.07 88888.00 2015-04-15 05:20:12.250 105 12545.10 191.75 54685.07 88888.00 2015-04-15 05:20:12.375 105 12545.08 191.78 54685.05 88888.00 2015-04-15 05:20:12.500 105 12545.02 191.78 54685.07 88888.00 2015-04-15 05:20:12.625 105 12545.08 191.82 54685.10 88888.00 2015-04-15 05:20:12.750 105 12545.10 191.82 54685.10 88888.00 2015-04-15 05:20:12.875 105 12545.08 191.82 54685.10 88888.00 2015-04-15 05:20:13.000 105 12545.12 191.80 54685.10 88888.00 2015-04-15 05:20:13.125 105 12545.12 191.82 54685.12 88888.00 2015-04-15 05:20:13.250 105 12545.08 191.80 54685.10 88888.00 2015-04-15 05:20:13.375 105 12545.12 191.82 54685.10 88888.00 2015-04-15 05:20:13.500 105 12545.12 191.82 54685.10 88888.00 2015-04-15 05:20:13.625 105 12545.15 191.85 54685.10 88888.00 2015-04-15 05:20:13.750 105 12545.08 191.82 54685.12 88888.00 2015-04-15 05:20:13.875 105 12544.98 191.80 54685.15 88888.00 2015-04-15 05:20:14.000 105 12545.00 191.82 54685.15 88888.00 2015-04-15 05:20:14.125 105 12545.00 191.82 54685.15 88888.00 2015-04-15 05:20:14.250 105 12545.00 191.85 54685.12 88888.00 2015-04-15 05:20:14.375 105 12545.02 191.85 54685.12 88888.00 2015-04-15 05:20:14.500 105 12545.05 191.82 54685.12 88888.00 2015-04-15 05:20:14.625 105 12545.10 191.82 54685.15 88888.00 2015-04-15 05:20:14.750 105 12545.08 191.85 54685.15 88888.00 2015-04-15 05:20:14.875 105 12545.05 191.88 54685.12 88888.00 2015-04-15 05:20:15.000 105 12545.08 191.85 54685.15 88888.00 2015-04-15 05:20:15.125 105 12545.05 191.85 54685.15 88888.00 2015-04-15 05:20:15.250 105 12544.98 191.85 54685.15 88888.00 2015-04-15 05:20:15.375 105 12545.02 191.88 54685.15 88888.00 2015-04-15 05:20:15.500 105 12545.02 191.82 54685.12 88888.00 2015-04-15 05:20:15.625 105 12545.02 191.82 54685.12 88888.00 2015-04-15 05:20:15.750 105 12545.02 191.85 54685.15 88888.00 2015-04-15 05:20:15.875 105 12545.12 191.85 54685.15 88888.00 2015-04-15 05:20:16.000 105 12545.10 191.82 54685.15 88888.00 2015-04-15 05:20:16.125 105 12545.08 191.85 54685.18 88888.00 2015-04-15 05:20:16.250 105 12545.05 191.85 54685.18 88888.00 2015-04-15 05:20:16.375 105 12545.05 191.88 54685.15 88888.00 2015-04-15 05:20:16.500 105 12545.08 191.88 54685.18 88888.00 2015-04-15 05:20:16.625 105 12545.08 191.88 54685.18 88888.00 2015-04-15 05:20:16.750 105 12545.10 191.88 54685.18 88888.00 2015-04-15 05:20:16.875 105 12545.05 191.85 54685.18 88888.00 2015-04-15 05:20:17.000 105 12545.00 191.88 54685.18 88888.00 2015-04-15 05:20:17.125 105 12545.00 191.88 54685.18 88888.00 2015-04-15 05:20:17.250 105 12545.00 191.88 54685.20 88888.00 2015-04-15 05:20:17.375 105 12545.08 191.88 54685.20 88888.00 2015-04-15 05:20:17.500 105 12545.12 191.90 54685.20 88888.00 2015-04-15 05:20:17.625 105 12545.17 191.93 54685.22 88888.00 2015-04-15 05:20:17.750 105 12545.12 191.90 54685.22 88888.00 2015-04-15 05:20:17.875 105 12545.08 191.88 54685.22 88888.00 2015-04-15 05:20:18.000 105 12545.10 191.85 54685.18 88888.00 2015-04-15 05:20:18.125 105 12545.02 191.85 54685.18 88888.00 2015-04-15 05:20:18.250 105 12545.02 191.85 54685.22 88888.00 2015-04-15 05:20:18.375 105 12545.05 191.85 54685.20 88888.00 2015-04-15 05:20:18.500 105 12545.05 191.82 54685.18 88888.00 2015-04-15 05:20:18.625 105 12545.02 191.85 54685.18 88888.00 2015-04-15 05:20:18.750 105 12545.08 191.88 54685.20 88888.00 2015-04-15 05:20:18.875 105 12545.10 191.88 54685.18 88888.00 2015-04-15 05:20:19.000 105 12545.05 191.85 54685.18 88888.00 2015-04-15 05:20:19.125 105 12545.05 191.82 54685.18 88888.00 2015-04-15 05:20:19.250 105 12545.00 191.85 54685.18 88888.00 2015-04-15 05:20:19.375 105 12545.08 191.88 54685.18 88888.00 2015-04-15 05:20:19.500 105 12545.05 191.82 54685.20 88888.00 2015-04-15 05:20:19.625 105 12545.08 191.85 54685.20 88888.00 2015-04-15 05:20:19.750 105 12545.12 191.88 54685.22 88888.00 2015-04-15 05:20:19.875 105 12545.08 191.88 54685.22 88888.00 2015-04-15 05:20:20.000 105 12545.02 191.82 54685.22 88888.00 2015-04-15 05:20:20.125 105 12545.00 191.82 54685.20 88888.00 2015-04-15 05:20:20.250 105 12545.02 191.85 54685.20 88888.00 2015-04-15 05:20:20.375 105 12545.05 191.88 54685.20 88888.00 2015-04-15 05:20:20.500 105 12545.05 191.82 54685.18 88888.00 2015-04-15 05:20:20.625 105 12545.00 191.82 54685.18 88888.00 2015-04-15 05:20:20.750 105 12545.05 191.85 54685.18 88888.00 2015-04-15 05:20:20.875 105 12545.10 191.88 54685.20 88888.00 2015-04-15 05:20:21.000 105 12545.12 191.90 54685.20 88888.00 2015-04-15 05:20:21.125 105 12545.15 191.90 54685.20 88888.00 2015-04-15 05:20:21.250 105 12545.10 191.85 54685.18 88888.00 2015-04-15 05:20:21.375 105 12545.12 191.85 54685.18 88888.00 2015-04-15 05:20:21.500 105 12545.12 191.88 54685.20 88888.00 2015-04-15 05:20:21.625 105 12545.08 191.90 54685.20 88888.00 2015-04-15 05:20:21.750 105 12545.02 191.88 54685.18 88888.00 2015-04-15 05:20:21.875 105 12545.00 191.88 54685.20 88888.00 2015-04-15 05:20:22.000 105 12545.02 191.88 54685.20 88888.00 2015-04-15 05:20:22.125 105 12545.08 191.88 54685.20 88888.00 2015-04-15 05:20:22.250 105 12545.05 191.88 54685.20 88888.00 2015-04-15 05:20:22.375 105 12545.08 191.93 54685.20 88888.00 2015-04-15 05:20:22.500 105 12545.08 191.93 54685.22 88888.00 2015-04-15 05:20:22.625 105 12545.08 191.93 54685.20 88888.00 2015-04-15 05:20:22.750 105 12545.05 191.90 54685.15 88888.00 2015-04-15 05:20:22.875 105 12545.05 191.90 54685.15 88888.00 2015-04-15 05:20:23.000 105 12545.05 191.90 54685.18 88888.00 2015-04-15 05:20:23.125 105 12545.08 191.85 54685.20 88888.00 2015-04-15 05:20:23.250 105 12545.10 191.85 54685.18 88888.00 2015-04-15 05:20:23.375 105 12545.12 191.88 54685.18 88888.00 2015-04-15 05:20:23.500 105 12545.05 191.88 54685.20 88888.00 2015-04-15 05:20:23.625 105 12545.02 191.93 54685.22 88888.00 2015-04-15 05:20:23.750 105 12545.05 191.95 54685.20 88888.00 2015-04-15 05:20:23.875 105 12545.08 191.95 54685.20 88888.00 2015-04-15 05:20:24.000 105 12545.10 191.95 54685.25 88888.00 2015-04-15 05:20:24.125 105 12545.08 191.95 54685.22 88888.00 2015-04-15 05:20:24.250 105 12545.02 191.93 54685.22 88888.00 2015-04-15 05:20:24.375 105 12545.05 191.95 54685.25 88888.00 2015-04-15 05:20:24.500 105 12545.05 191.95 54685.25 88888.00 2015-04-15 05:20:24.625 105 12545.05 191.95 54685.25 88888.00 2015-04-15 05:20:24.750 105 12545.08 191.95 54685.28 88888.00 2015-04-15 05:20:24.875 105 12545.08 191.93 54685.22 88888.00 2015-04-15 05:20:25.000 105 12545.05 191.88 54685.20 88888.00 2015-04-15 05:20:25.125 105 12545.08 191.90 54685.20 88888.00 2015-04-15 05:20:25.250 105 12545.05 191.93 54685.25 88888.00 2015-04-15 05:20:25.375 105 12545.02 191.93 54685.25 88888.00 2015-04-15 05:20:25.500 105 12545.00 191.90 54685.22 88888.00 2015-04-15 05:20:25.625 105 12545.00 191.93 54685.22 88888.00 2015-04-15 05:20:25.750 105 12544.98 191.95 54685.22 88888.00 2015-04-15 05:20:25.875 105 12545.00 191.93 54685.22 88888.00 2015-04-15 05:20:26.000 105 12545.10 191.93 54685.25 88888.00 2015-04-15 05:20:26.125 105 12545.12 191.93 54685.25 88888.00 2015-04-15 05:20:26.250 105 12545.08 191.90 54685.22 88888.00 2015-04-15 05:20:26.375 105 12545.10 191.90 54685.22 88888.00 2015-04-15 05:20:26.500 105 12545.00 191.88 54685.22 88888.00 2015-04-15 05:20:26.625 105 12544.95 191.90 54685.28 88888.00 2015-04-15 05:20:26.750 105 12544.95 191.93 54685.28 88888.00 2015-04-15 05:20:26.875 105 12545.00 191.95 54685.30 88888.00 2015-04-15 05:20:27.000 105 12545.02 191.95 54685.28 88888.00 2015-04-15 05:20:27.125 105 12545.00 191.95 54685.30 88888.00 2015-04-15 05:20:27.250 105 12545.00 191.90 54685.25 88888.00 2015-04-15 05:20:27.375 105 12545.00 191.88 54685.25 88888.00 2015-04-15 05:20:27.500 105 12544.95 191.90 54685.28 88888.00 2015-04-15 05:20:27.625 105 12544.95 191.93 54685.28 88888.00 2015-04-15 05:20:27.750 105 12544.95 191.93 54685.25 88888.00 2015-04-15 05:20:27.875 105 12544.98 191.93 54685.25 88888.00 2015-04-15 05:20:28.000 105 12544.98 191.90 54685.25 88888.00 2015-04-15 05:20:28.125 105 12545.02 191.93 54685.28 88888.00 2015-04-15 05:20:28.250 105 12545.02 191.90 54685.30 88888.00 2015-04-15 05:20:28.375 105 12545.10 191.93 54685.32 88888.00 2015-04-15 05:20:28.500 105 12545.10 191.95 54685.30 88888.00 2015-04-15 05:20:28.625 105 12545.10 191.95 54685.30 88888.00 2015-04-15 05:20:28.750 105 12545.08 191.95 54685.30 88888.00 2015-04-15 05:20:28.875 105 12545.05 191.93 54685.30 88888.00 2015-04-15 05:20:29.000 105 12545.05 191.90 54685.30 88888.00 2015-04-15 05:20:29.125 105 12545.02 191.90 54685.30 88888.00 2015-04-15 05:20:29.250 105 12544.95 191.93 54685.28 88888.00 2015-04-15 05:20:29.375 105 12544.98 191.95 54685.28 88888.00 2015-04-15 05:20:29.500 105 12545.00 191.93 54685.28 88888.00 2015-04-15 05:20:29.625 105 12545.02 191.95 54685.30 88888.00 2015-04-15 05:20:29.750 105 12545.05 191.97 54685.32 88888.00 2015-04-15 05:20:29.875 105 12545.08 191.97 54685.30 88888.00 2015-04-15 05:20:30.000 105 12545.02 191.95 54685.30 88888.00 2015-04-15 05:20:30.125 105 12545.02 191.95 54685.30 88888.00 2015-04-15 05:20:30.250 105 12545.10 191.95 54685.32 88888.00 2015-04-15 05:20:30.375 105 12545.12 191.97 54685.32 88888.00 2015-04-15 05:20:30.500 105 12545.12 191.95 54685.30 88888.00 2015-04-15 05:20:30.625 105 12545.15 191.95 54685.30 88888.00 2015-04-15 05:20:30.750 105 12545.10 191.93 54685.32 88888.00 2015-04-15 05:20:30.875 105 12545.12 191.93 54685.30 88888.00 2015-04-15 05:20:31.000 105 12545.17 191.93 54685.30 88888.00 2015-04-15 05:20:31.125 105 12545.15 191.97 54685.28 88888.00 2015-04-15 05:20:31.250 105 12545.12 191.95 54685.30 88888.00 2015-04-15 05:20:31.375 105 12545.12 191.97 54685.32 88888.00 2015-04-15 05:20:31.500 105 12545.10 191.95 54685.30 88888.00 2015-04-15 05:20:31.625 105 12545.12 191.97 54685.28 88888.00 2015-04-15 05:20:31.750 105 12545.08 192.00 54685.30 88888.00 2015-04-15 05:20:31.875 105 12545.05 192.00 54685.30 88888.00 2015-04-15 05:20:32.000 105 12545.08 191.97 54685.30 88888.00 2015-04-15 05:20:32.125 105 12545.10 191.95 54685.30 88888.00 2015-04-15 05:20:32.250 105 12545.08 191.90 54685.30 88888.00 2015-04-15 05:20:32.375 105 12545.10 191.95 54685.28 88888.00 2015-04-15 05:20:32.500 105 12545.08 191.95 54685.25 88888.00 2015-04-15 05:20:32.625 105 12545.00 191.95 54685.25 88888.00 2015-04-15 05:20:32.750 105 12544.95 191.95 54685.28 88888.00 2015-04-15 05:20:32.875 105 12545.00 191.95 54685.30 88888.00 2015-04-15 05:20:33.000 105 12545.00 191.95 54685.28 88888.00 2015-04-15 05:20:33.125 105 12545.02 191.97 54685.30 88888.00 2015-04-15 05:20:33.250 105 12545.02 191.95 54685.30 88888.00 2015-04-15 05:20:33.375 105 12545.05 191.93 54685.28 88888.00 2015-04-15 05:20:33.500 105 12545.08 191.95 54685.28 88888.00 2015-04-15 05:20:33.625 105 12545.10 191.97 54685.30 88888.00 2015-04-15 05:20:33.750 105 12545.10 191.97 54685.28 88888.00 2015-04-15 05:20:33.875 105 12545.10 192.00 54685.30 88888.00 2015-04-15 05:20:34.000 105 12545.02 191.97 54685.28 88888.00 2015-04-15 05:20:34.125 105 12545.05 191.97 54685.30 88888.00 2015-04-15 05:20:34.250 105 12545.08 191.97 54685.25 88888.00 2015-04-15 05:20:34.375 105 12545.05 191.97 54685.25 88888.00 2015-04-15 05:20:34.500 105 12545.08 191.97 54685.28 88888.00 2015-04-15 05:20:34.625 105 12545.05 191.97 54685.28 88888.00 2015-04-15 05:20:34.750 105 12545.02 191.97 54685.28 88888.00 2015-04-15 05:20:34.875 105 12545.05 191.95 54685.28 88888.00 2015-04-15 05:20:35.000 105 12545.08 191.95 54685.28 88888.00 2015-04-15 05:20:35.125 105 12545.10 191.95 54685.28 88888.00 2015-04-15 05:20:35.250 105 12545.08 191.97 54685.28 88888.00 2015-04-15 05:20:35.375 105 12545.05 192.00 54685.28 88888.00 2015-04-15 05:20:35.500 105 12545.02 191.97 54685.25 88888.00 2015-04-15 05:20:35.625 105 12545.05 191.97 54685.25 88888.00 2015-04-15 05:20:35.750 105 12545.10 192.00 54685.28 88888.00 2015-04-15 05:20:35.875 105 12545.10 192.00 54685.28 88888.00 2015-04-15 05:20:36.000 105 12545.10 192.00 54685.28 88888.00 2015-04-15 05:20:36.125 105 12545.05 192.00 54685.28 88888.00 2015-04-15 05:20:36.250 105 12545.05 191.97 54685.30 88888.00 2015-04-15 05:20:36.375 105 12545.05 192.00 54685.28 88888.00 2015-04-15 05:20:36.500 105 12545.08 191.97 54685.28 88888.00 2015-04-15 05:20:36.625 105 12545.17 192.00 54685.30 88888.00 2015-04-15 05:20:36.750 105 12545.17 192.00 54685.30 88888.00 2015-04-15 05:20:36.875 105 12545.12 192.00 54685.30 88888.00 2015-04-15 05:20:37.000 105 12545.10 192.00 54685.30 88888.00 2015-04-15 05:20:37.125 105 12545.10 192.05 54685.30 88888.00 2015-04-15 05:20:37.250 105 12545.08 192.00 54685.30 88888.00 2015-04-15 05:20:37.375 105 12545.12 192.03 54685.30 88888.00 2015-04-15 05:20:37.500 105 12545.10 192.03 54685.30 88888.00 2015-04-15 05:20:37.625 105 12545.05 192.00 54685.30 88888.00 2015-04-15 05:20:37.750 105 12545.10 192.03 54685.30 88888.00 2015-04-15 05:20:37.875 105 12545.20 192.03 54685.32 88888.00 2015-04-15 05:20:38.000 105 12545.17 192.03 54685.28 88888.00 2015-04-15 05:20:38.125 105 12545.12 192.00 54685.28 88888.00 2015-04-15 05:20:38.250 105 12545.02 192.00 54685.30 88888.00 2015-04-15 05:20:38.375 105 12545.12 192.03 54685.32 88888.00 2015-04-15 05:20:38.500 105 12545.10 192.05 54685.32 88888.00 2015-04-15 05:20:38.625 105 12545.05 192.03 54685.32 88888.00 2015-04-15 05:20:38.750 105 12545.12 192.03 54685.32 88888.00 2015-04-15 05:20:38.875 105 12545.15 192.03 54685.32 88888.00 2015-04-15 05:20:39.000 105 12545.15 192.03 54685.32 88888.00 2015-04-15 05:20:39.125 105 12545.10 192.03 54685.30 88888.00 2015-04-15 05:20:39.250 105 12544.98 192.00 54685.30 88888.00 2015-04-15 05:20:39.375 105 12545.05 192.00 54685.30 88888.00 2015-04-15 05:20:39.500 105 12545.10 192.03 54685.30 88888.00 2015-04-15 05:20:39.625 105 12545.05 192.05 54685.30 88888.00 2015-04-15 05:20:39.750 105 12545.02 192.05 54685.30 88888.00 2015-04-15 05:20:39.875 105 12545.02 192.03 54685.32 88888.00 2015-04-15 05:20:40.000 105 12545.00 192.03 54685.30 88888.00 2015-04-15 05:20:40.125 105 12545.00 192.00 54685.32 88888.00 2015-04-15 05:20:40.250 105 12544.95 191.97 54685.30 88888.00 2015-04-15 05:20:40.375 105 12545.02 191.97 54685.30 88888.00 2015-04-15 05:20:40.500 105 12545.00 192.00 54685.28 88888.00 2015-04-15 05:20:40.625 105 12544.98 192.00 54685.30 88888.00 2015-04-15 05:20:40.750 105 12545.00 192.03 54685.32 88888.00 2015-04-15 05:20:40.875 105 12545.08 192.03 54685.35 88888.00 2015-04-15 05:20:41.000 105 12545.10 192.03 54685.32 88888.00 2015-04-15 05:20:41.125 105 12545.12 192.00 54685.32 88888.00 2015-04-15 05:20:41.250 105 12545.12 192.03 54685.35 88888.00 2015-04-15 05:20:41.375 105 12545.17 192.05 54685.32 88888.00 2015-04-15 05:20:41.500 105 12545.15 192.05 54685.30 88888.00 2015-04-15 05:20:41.625 105 12545.15 192.03 54685.32 88888.00 2015-04-15 05:20:41.750 105 12545.05 192.03 54685.35 88888.00 2015-04-15 05:20:41.875 105 12545.02 192.03 54685.38 88888.00 2015-04-15 05:20:42.000 105 12545.02 192.03 54685.32 88888.00 2015-04-15 05:20:42.125 105 12545.00 192.03 54685.32 88888.00 2015-04-15 05:20:42.250 105 12545.05 192.03 54685.32 88888.00 2015-04-15 05:20:42.375 105 12545.12 192.05 54685.32 88888.00 2015-04-15 05:20:42.500 105 12545.05 192.03 54685.32 88888.00 2015-04-15 05:20:42.625 105 12545.05 192.05 54685.30 88888.00 2015-04-15 05:20:42.750 105 12545.05 192.05 54685.28 88888.00 2015-04-15 05:20:42.875 105 12544.98 192.05 54685.28 88888.00 2015-04-15 05:20:43.000 105 12544.92 192.03 54685.30 88888.00 2015-04-15 05:20:43.125 105 12544.88 192.03 54685.30 88888.00 2015-04-15 05:20:43.250 105 12544.88 192.03 54685.30 88888.00 2015-04-15 05:20:43.375 105 12544.95 192.03 54685.30 88888.00 2015-04-15 05:20:43.500 105 12545.00 192.05 54685.30 88888.00 2015-04-15 05:20:43.625 105 12545.00 192.05 54685.30 88888.00 2015-04-15 05:20:43.750 105 12544.95 192.03 54685.30 88888.00 2015-04-15 05:20:43.875 105 12544.98 192.05 54685.32 88888.00 2015-04-15 05:20:44.000 105 12544.98 192.05 54685.32 88888.00 2015-04-15 05:20:44.125 105 12544.98 192.05 54685.32 88888.00 2015-04-15 05:20:44.250 105 12545.00 192.03 54685.35 88888.00 2015-04-15 05:20:44.375 105 12545.08 192.03 54685.30 88888.00 2015-04-15 05:20:44.500 105 12545.00 192.05 54685.32 88888.00 2015-04-15 05:20:44.625 105 12544.95 192.05 54685.35 88888.00 2015-04-15 05:20:44.750 105 12544.98 192.07 54685.38 88888.00 2015-04-15 05:20:44.875 105 12544.95 192.07 54685.38 88888.00 2015-04-15 05:20:45.000 105 12544.95 192.05 54685.35 88888.00 2015-04-15 05:20:45.125 105 12545.00 192.05 54685.35 88888.00 2015-04-15 05:20:45.250 105 12545.08 192.07 54685.38 88888.00 2015-04-15 05:20:45.375 105 12545.08 192.10 54685.40 88888.00 2015-04-15 05:20:45.500 105 12545.02 192.05 54685.40 88888.00 2015-04-15 05:20:45.625 105 12545.00 192.07 54685.38 88888.00 2015-04-15 05:20:45.750 105 12544.95 192.05 54685.35 88888.00 2015-04-15 05:20:45.875 105 12544.95 192.05 54685.35 88888.00 2015-04-15 05:20:46.000 105 12544.92 192.05 54685.32 88888.00 2015-04-15 05:20:46.125 105 12544.95 192.03 54685.32 88888.00 2015-04-15 05:20:46.250 105 12545.00 192.05 54685.38 88888.00 2015-04-15 05:20:46.375 105 12545.10 192.05 54685.38 88888.00 2015-04-15 05:20:46.500 105 12545.08 192.05 54685.38 88888.00 2015-04-15 05:20:46.625 105 12545.05 192.05 54685.38 88888.00 2015-04-15 05:20:46.750 105 12544.98 192.05 54685.38 88888.00 2015-04-15 05:20:46.875 105 12545.02 192.05 54685.35 88888.00 2015-04-15 05:20:47.000 105 12545.02 192.05 54685.38 88888.00 2015-04-15 05:20:47.125 105 12544.95 192.05 54685.43 88888.00 2015-04-15 05:20:47.250 105 12544.88 192.03 54685.40 88888.00 2015-04-15 05:20:47.375 105 12544.95 192.05 54685.40 88888.00 2015-04-15 05:20:47.500 105 12544.92 192.07 54685.40 88888.00 2015-04-15 05:20:47.625 105 12544.88 192.05 54685.38 88888.00 2015-04-15 05:20:47.750 105 12544.92 192.07 54685.40 88888.00 2015-04-15 05:20:47.875 105 12544.92 192.07 54685.43 88888.00 2015-04-15 05:20:48.000 105 12544.90 192.10 54685.43 88888.00 2015-04-15 05:20:48.125 105 12544.88 192.07 54685.43 88888.00 2015-04-15 05:20:48.250 105 12544.92 192.10 54685.40 88888.00 2015-04-15 05:20:48.375 105 12544.88 192.07 54685.40 88888.00 2015-04-15 05:20:48.500 105 12544.90 192.07 54685.43 88888.00 2015-04-15 05:20:48.625 105 12544.90 192.05 54685.43 88888.00 2015-04-15 05:20:48.750 105 12544.92 192.07 54685.40 88888.00 2015-04-15 05:20:48.875 105 12544.98 192.07 54685.38 88888.00 2015-04-15 05:20:49.000 105 12544.98 192.05 54685.38 88888.00 2015-04-15 05:20:49.125 105 12545.00 192.07 54685.40 88888.00 2015-04-15 05:20:49.250 105 12544.95 192.05 54685.43 88888.00 2015-04-15 05:20:49.375 105 12545.00 192.07 54685.43 88888.00 2015-04-15 05:20:49.500 105 12544.98 192.10 54685.45 88888.00 2015-04-15 05:20:49.625 105 12544.95 192.07 54685.43 88888.00 2015-04-15 05:20:49.750 105 12544.92 192.07 54685.43 88888.00 2015-04-15 05:20:49.875 105 12544.98 192.10 54685.45 88888.00 2015-04-15 05:20:50.000 105 12545.02 192.10 54685.43 88888.00 2015-04-15 05:20:50.125 105 12545.02 192.10 54685.40 88888.00 2015-04-15 05:20:50.250 105 12545.02 192.07 54685.43 88888.00 2015-04-15 05:20:50.375 105 12545.00 192.07 54685.43 88888.00 2015-04-15 05:20:50.500 105 12544.98 192.07 54685.43 88888.00 2015-04-15 05:20:50.625 105 12544.98 192.05 54685.40 88888.00 2015-04-15 05:20:50.750 105 12545.00 192.07 54685.43 88888.00 2015-04-15 05:20:50.875 105 12545.00 192.10 54685.43 88888.00 2015-04-15 05:20:51.000 105 12544.98 192.10 54685.45 88888.00 2015-04-15 05:20:51.125 105 12544.88 192.10 54685.47 88888.00 2015-04-15 05:20:51.250 105 12544.85 192.07 54685.47 88888.00 2015-04-15 05:20:51.375 105 12544.92 192.10 54685.45 88888.00 2015-04-15 05:20:51.500 105 12544.90 192.10 54685.43 88888.00 2015-04-15 05:20:51.625 105 12544.95 192.07 54685.43 88888.00 2015-04-15 05:20:51.750 105 12545.02 192.10 54685.45 88888.00 2015-04-15 05:20:51.875 105 12545.02 192.10 54685.45 88888.00 2015-04-15 05:20:52.000 105 12544.98 192.10 54685.43 88888.00 2015-04-15 05:20:52.125 105 12544.95 192.12 54685.43 88888.00 2015-04-15 05:20:52.250 105 12544.95 192.10 54685.43 88888.00 2015-04-15 05:20:52.375 105 12545.08 192.12 54685.47 88888.00 2015-04-15 05:20:52.500 105 12545.05 192.10 54685.45 88888.00 2015-04-15 05:20:52.625 105 12544.98 192.10 54685.43 88888.00 2015-04-15 05:20:52.750 105 12545.02 192.10 54685.43 88888.00 2015-04-15 05:20:52.875 105 12545.02 192.12 54685.43 88888.00 2015-04-15 05:20:53.000 105 12545.00 192.10 54685.40 88888.00 2015-04-15 05:20:53.125 105 12545.05 192.07 54685.45 88888.00 2015-04-15 05:20:53.250 105 12545.10 192.07 54685.45 88888.00 2015-04-15 05:20:53.375 105 12545.10 192.07 54685.43 88888.00 2015-04-15 05:20:53.500 105 12545.02 192.07 54685.43 88888.00 2015-04-15 05:20:53.625 105 12545.10 192.07 54685.43 88888.00 2015-04-15 05:20:53.750 105 12545.10 192.05 54685.38 88888.00 2015-04-15 05:20:53.875 105 12545.05 192.05 54685.38 88888.00 2015-04-15 05:20:54.000 105 12545.05 192.07 54685.40 88888.00 2015-04-15 05:20:54.125 105 12545.02 192.07 54685.43 88888.00 2015-04-15 05:20:54.250 105 12545.10 192.07 54685.40 88888.00 2015-04-15 05:20:54.375 105 12545.08 192.07 54685.38 88888.00 2015-04-15 05:20:54.500 105 12545.00 192.10 54685.38 88888.00 2015-04-15 05:20:54.625 105 12545.08 192.10 54685.43 88888.00 2015-04-15 05:20:54.750 105 12545.02 192.10 54685.40 88888.00 2015-04-15 05:20:54.875 105 12545.00 192.10 54685.38 88888.00 2015-04-15 05:20:55.000 105 12544.98 192.10 54685.40 88888.00 2015-04-15 05:20:55.125 105 12545.05 192.12 54685.45 88888.00 2015-04-15 05:20:55.250 105 12545.12 192.10 54685.45 88888.00 2015-04-15 05:20:55.375 105 12545.17 192.10 54685.47 88888.00 2015-04-15 05:20:55.500 105 12545.12 192.12 54685.50 88888.00 2015-04-15 05:20:55.625 105 12545.15 192.12 54685.50 88888.00 2015-04-15 05:20:55.750 105 12545.17 192.12 54685.47 88888.00 2015-04-15 05:20:55.875 105 12545.17 192.07 54685.45 88888.00 2015-04-15 05:20:56.000 105 12545.12 192.10 54685.45 88888.00 2015-04-15 05:20:56.125 105 12545.20 192.12 54685.47 88888.00 2015-04-15 05:20:56.250 105 12545.20 192.12 54685.50 88888.00 2015-04-15 05:20:56.375 105 12545.23 192.10 54685.50 88888.00 2015-04-15 05:20:56.500 105 12545.17 192.10 54685.47 88888.00 2015-04-15 05:20:56.625 105 12545.17 192.12 54685.47 88888.00 2015-04-15 05:20:56.750 105 12545.20 192.15 54685.50 88888.00 2015-04-15 05:20:56.875 105 12545.25 192.15 54685.53 88888.00 2015-04-15 05:20:57.000 105 12545.23 192.15 54685.50 88888.00 2015-04-15 05:20:57.125 105 12545.25 192.15 54685.50 88888.00 2015-04-15 05:20:57.250 105 12545.20 192.18 54685.47 88888.00 2015-04-15 05:20:57.375 105 12545.12 192.15 54685.47 88888.00 2015-04-15 05:20:57.500 105 12545.10 192.15 54685.45 88888.00 2015-04-15 05:20:57.625 105 12545.15 192.18 54685.47 88888.00 2015-04-15 05:20:57.750 105 12545.17 192.15 54685.47 88888.00 2015-04-15 05:20:57.875 105 12545.12 192.12 54685.45 88888.00 2015-04-15 05:20:58.000 105 12545.12 192.10 54685.45 88888.00 2015-04-15 05:20:58.125 105 12545.12 192.12 54685.47 88888.00 2015-04-15 05:20:58.250 105 12545.15 192.12 54685.47 88888.00 2015-04-15 05:20:58.375 105 12545.15 192.15 54685.43 88888.00 2015-04-15 05:20:58.500 105 12545.08 192.15 54685.45 88888.00 2015-04-15 05:20:58.625 105 12545.10 192.12 54685.43 88888.00 2015-04-15 05:20:58.750 105 12545.12 192.12 54685.45 88888.00 2015-04-15 05:20:58.875 105 12545.12 192.15 54685.47 88888.00 2015-04-15 05:20:59.000 105 12545.15 192.15 54685.50 88888.00 2015-04-15 05:20:59.125 105 12545.23 192.12 54685.50 88888.00 2015-04-15 05:20:59.250 105 12545.17 192.10 54685.50 88888.00 2015-04-15 05:20:59.375 105 12545.15 192.12 54685.53 88888.00 2015-04-15 05:20:59.500 105 12545.10 192.12 54685.53 88888.00 2015-04-15 05:20:59.625 105 12545.15 192.10 54685.50 88888.00 2015-04-15 05:20:59.750 105 12545.20 192.10 54685.47 88888.00 2015-04-15 05:20:59.875 105 12545.15 192.07 54685.47 88888.00 2015-04-15 05:21:00.000 105 12545.20 192.10 54685.47 88888.00 2015-04-15 05:21:00.125 105 12545.23 192.10 54685.47 88888.00 2015-04-15 05:21:00.250 105 12545.17 192.12 54685.47 88888.00 2015-04-15 05:21:00.375 105 12545.15 192.12 54685.47 88888.00 2015-04-15 05:21:00.500 105 12545.23 192.15 54685.50 88888.00 2015-04-15 05:21:00.625 105 12545.23 192.12 54685.47 88888.00 2015-04-15 05:21:00.750 105 12545.17 192.10 54685.47 88888.00 2015-04-15 05:21:00.875 105 12545.17 192.12 54685.47 88888.00 2015-04-15 05:21:01.000 105 12545.17 192.12 54685.50 88888.00 2015-04-15 05:21:01.125 105 12545.17 192.12 54685.53 88888.00 2015-04-15 05:21:01.250 105 12545.15 192.10 54685.53 88888.00 2015-04-15 05:21:01.375 105 12545.10 192.10 54685.50 88888.00 2015-04-15 05:21:01.500 105 12545.10 192.10 54685.50 88888.00 2015-04-15 05:21:01.625 105 12545.12 192.10 54685.50 88888.00 2015-04-15 05:21:01.750 105 12545.17 192.12 54685.50 88888.00 2015-04-15 05:21:01.875 105 12545.17 192.10 54685.53 88888.00 2015-04-15 05:21:02.000 105 12545.17 192.12 54685.50 88888.00 2015-04-15 05:21:02.125 105 12545.10 192.12 54685.53 88888.00 2015-04-15 05:21:02.250 105 12545.05 192.12 54685.53 88888.00 2015-04-15 05:21:02.375 105 12545.12 192.12 54685.53 88888.00 2015-04-15 05:21:02.500 105 12545.20 192.12 54685.53 88888.00 2015-04-15 05:21:02.625 105 12545.17 192.15 54685.53 88888.00 2015-04-15 05:21:02.750 105 12545.15 192.12 54685.50 88888.00 2015-04-15 05:21:02.875 105 12545.17 192.12 54685.47 88888.00 2015-04-15 05:21:03.000 105 12545.10 192.12 54685.45 88888.00 2015-04-15 05:21:03.125 105 12545.10 192.12 54685.47 88888.00 2015-04-15 05:21:03.250 105 12545.10 192.12 54685.53 88888.00 2015-04-15 05:21:03.375 105 12545.17 192.12 54685.55 88888.00 2015-04-15 05:21:03.500 105 12545.17 192.10 54685.53 88888.00 2015-04-15 05:21:03.625 105 12545.17 192.12 54685.50 88888.00 2015-04-15 05:21:03.750 105 12545.20 192.12 54685.50 88888.00 2015-04-15 05:21:03.875 105 12545.20 192.12 54685.50 88888.00 2015-04-15 05:21:04.000 105 12545.25 192.12 54685.50 88888.00 2015-04-15 05:21:04.125 105 12545.23 192.15 54685.50 88888.00 2015-04-15 05:21:04.250 105 12545.12 192.12 54685.50 88888.00 2015-04-15 05:21:04.375 105 12545.17 192.12 54685.47 88888.00 2015-04-15 05:21:04.500 105 12545.20 192.12 54685.47 88888.00 2015-04-15 05:21:04.625 105 12545.20 192.12 54685.50 88888.00 2015-04-15 05:21:04.750 105 12545.17 192.10 54685.47 88888.00 2015-04-15 05:21:04.875 105 12545.15 192.12 54685.47 88888.00 2015-04-15 05:21:05.000 105 12545.23 192.15 54685.50 88888.00 2015-04-15 05:21:05.125 105 12545.20 192.15 54685.53 88888.00 2015-04-15 05:21:05.250 105 12545.17 192.10 54685.50 88888.00 2015-04-15 05:21:05.375 105 12545.15 192.12 54685.50 88888.00 2015-04-15 05:21:05.500 105 12545.15 192.15 54685.53 88888.00 2015-04-15 05:21:05.625 105 12545.15 192.15 54685.50 88888.00 2015-04-15 05:21:05.750 105 12545.17 192.15 54685.50 88888.00 2015-04-15 05:21:05.875 105 12545.15 192.12 54685.53 88888.00 2015-04-15 05:21:06.000 105 12545.15 192.15 54685.53 88888.00 2015-04-15 05:21:06.125 105 12545.23 192.15 54685.50 88888.00 2015-04-15 05:21:06.250 105 12545.25 192.15 54685.50 88888.00 2015-04-15 05:21:06.375 105 12545.27 192.15 54685.50 88888.00 2015-04-15 05:21:06.500 105 12545.20 192.18 54685.50 88888.00 2015-04-15 05:21:06.625 105 12545.12 192.15 54685.55 88888.00 2015-04-15 05:21:06.750 105 12545.12 192.15 54685.55 88888.00 2015-04-15 05:21:06.875 105 12545.15 192.15 54685.55 88888.00 2015-04-15 05:21:07.000 105 12545.17 192.15 54685.55 88888.00 2015-04-15 05:21:07.125 105 12545.20 192.18 54685.55 88888.00 2015-04-15 05:21:07.250 105 12545.20 192.15 54685.53 88888.00 2015-04-15 05:21:07.375 105 12545.15 192.18 54685.53 88888.00 2015-04-15 05:21:07.500 105 12545.12 192.18 54685.55 88888.00 2015-04-15 05:21:07.625 105 12545.12 192.18 54685.55 88888.00 2015-04-15 05:21:07.750 105 12545.17 192.20 54685.55 88888.00 2015-04-15 05:21:07.875 105 12545.20 192.20 54685.55 88888.00 2015-04-15 05:21:08.000 105 12545.17 192.20 54685.53 88888.00 2015-04-15 05:21:08.125 105 12545.12 192.18 54685.53 88888.00 2015-04-15 05:21:08.250 105 12545.08 192.18 54685.57 88888.00 2015-04-15 05:21:08.375 105 12545.05 192.15 54685.55 88888.00 2015-04-15 05:21:08.500 105 12545.12 192.12 54685.57 88888.00 2015-04-15 05:21:08.625 105 12545.12 192.12 54685.55 88888.00 2015-04-15 05:21:08.750 105 12545.08 192.15 54685.55 88888.00 2015-04-15 05:21:08.875 105 12545.10 192.15 54685.55 88888.00 2015-04-15 05:21:09.000 105 12545.15 192.12 54685.55 88888.00 2015-04-15 05:21:09.125 105 12545.15 192.15 54685.55 88888.00 2015-04-15 05:21:09.250 105 12545.10 192.15 54685.55 88888.00 2015-04-15 05:21:09.375 105 12545.12 192.18 54685.55 88888.00 2015-04-15 05:21:09.500 105 12545.12 192.15 54685.55 88888.00 2015-04-15 05:21:09.625 105 12545.10 192.15 54685.55 88888.00 2015-04-15 05:21:09.750 105 12545.08 192.18 54685.55 88888.00 2015-04-15 05:21:09.875 105 12545.08 192.18 54685.55 88888.00 2015-04-15 05:21:10.000 105 12545.05 192.15 54685.53 88888.00 2015-04-15 05:21:10.125 105 12545.08 192.15 54685.55 88888.00 2015-04-15 05:21:10.250 105 12545.12 192.12 54685.55 88888.00 2015-04-15 05:21:10.375 105 12545.10 192.15 54685.55 88888.00 2015-04-15 05:21:10.500 105 12545.08 192.18 54685.55 88888.00 2015-04-15 05:21:10.625 105 12545.02 192.18 54685.57 88888.00 2015-04-15 05:21:10.750 105 12545.02 192.18 54685.57 88888.00 2015-04-15 05:21:10.875 105 12545.12 192.15 54685.57 88888.00 2015-04-15 05:21:11.000 105 12545.17 192.15 54685.57 88888.00 2015-04-15 05:21:11.125 105 12545.12 192.15 54685.57 88888.00 2015-04-15 05:21:11.250 105 12545.15 192.10 54685.57 88888.00 2015-04-15 05:21:11.375 105 12545.20 192.15 54685.57 88888.00 2015-04-15 05:21:11.500 105 12545.17 192.18 54685.57 88888.00 2015-04-15 05:21:11.625 105 12545.10 192.18 54685.57 88888.00 2015-04-15 05:21:11.750 105 12545.12 192.20 54685.57 88888.00 2015-04-15 05:21:11.875 105 12545.17 192.20 54685.60 88888.00 2015-04-15 05:21:12.000 105 12545.17 192.15 54685.57 88888.00 2015-04-15 05:21:12.125 105 12545.15 192.15 54685.60 88888.00 2015-04-15 05:21:12.250 105 12545.12 192.15 54685.60 88888.00 2015-04-15 05:21:12.375 105 12545.20 192.18 54685.57 88888.00 2015-04-15 05:21:12.500 105 12545.15 192.15 54685.55 88888.00 2015-04-15 05:21:12.625 105 12545.15 192.12 54685.57 88888.00 2015-04-15 05:21:12.750 105 12545.15 192.12 54685.57 88888.00 2015-04-15 05:21:12.875 105 12545.17 192.15 54685.57 88888.00 2015-04-15 05:21:13.000 105 12545.20 192.18 54685.55 88888.00 2015-04-15 05:21:13.125 105 12545.17 192.18 54685.57 88888.00 2015-04-15 05:21:13.250 105 12545.12 192.15 54685.55 88888.00 2015-04-15 05:21:13.375 105 12545.17 192.18 54685.57 88888.00 2015-04-15 05:21:13.500 105 12545.17 192.15 54685.57 88888.00 2015-04-15 05:21:13.625 105 12545.15 192.12 54685.57 88888.00 2015-04-15 05:21:13.750 105 12545.23 192.15 54685.57 88888.00 2015-04-15 05:21:13.875 105 12545.27 192.15 54685.55 88888.00 2015-04-15 05:21:14.000 105 12545.30 192.15 54685.55 88888.00 2015-04-15 05:21:14.125 105 12545.25 192.15 54685.57 88888.00 2015-04-15 05:21:14.250 105 12545.25 192.15 54685.57 88888.00 2015-04-15 05:21:14.375 105 12545.25 192.12 54685.57 88888.00 2015-04-15 05:21:14.500 105 12545.20 192.12 54685.55 88888.00 2015-04-15 05:21:14.625 105 12545.15 192.15 54685.57 88888.00 2015-04-15 05:21:14.750 105 12545.15 192.15 54685.60 88888.00 2015-04-15 05:21:14.875 105 12545.20 192.15 54685.60 88888.00 2015-04-15 05:21:15.000 105 12545.23 192.15 54685.57 88888.00 2015-04-15 05:21:15.125 105 12545.17 192.18 54685.60 88888.00 2015-04-15 05:21:15.250 105 12545.17 192.15 54685.60 88888.00 2015-04-15 05:21:15.375 105 12545.23 192.15 54685.57 88888.00 2015-04-15 05:21:15.500 105 12545.25 192.18 54685.57 88888.00 2015-04-15 05:21:15.625 105 12545.20 192.12 54685.57 88888.00 2015-04-15 05:21:15.750 105 12545.20 192.15 54685.57 88888.00 2015-04-15 05:21:15.875 105 12545.27 192.18 54685.57 88888.00 2015-04-15 05:21:16.000 105 12545.25 192.15 54685.57 88888.00 2015-04-15 05:21:16.125 105 12545.25 192.15 54685.60 88888.00 2015-04-15 05:21:16.250 105 12545.20 192.18 54685.60 88888.00 2015-04-15 05:21:16.375 105 12545.20 192.15 54685.62 88888.00 2015-04-15 05:21:16.500 105 12545.20 192.15 54685.60 88888.00 2015-04-15 05:21:16.625 105 12545.17 192.18 54685.60 88888.00 2015-04-15 05:21:16.750 105 12545.23 192.18 54685.60 88888.00 2015-04-15 05:21:16.875 105 12545.25 192.20 54685.62 88888.00 2015-04-15 05:21:17.000 105 12545.23 192.20 54685.60 88888.00 2015-04-15 05:21:17.125 105 12545.27 192.18 54685.57 88888.00 2015-04-15 05:21:17.250 105 12545.25 192.18 54685.60 88888.00 2015-04-15 05:21:17.375 105 12545.20 192.20 54685.60 88888.00 2015-04-15 05:21:17.500 105 12545.17 192.18 54685.60 88888.00 2015-04-15 05:21:17.625 105 12545.15 192.18 54685.62 88888.00 2015-04-15 05:21:17.750 105 12545.17 192.20 54685.62 88888.00 2015-04-15 05:21:17.875 105 12545.17 192.20 54685.62 88888.00 2015-04-15 05:21:18.000 105 12545.20 192.18 54685.60 88888.00 2015-04-15 05:21:18.125 105 12545.25 192.18 54685.60 88888.00 2015-04-15 05:21:18.250 105 12545.17 192.20 54685.57 88888.00 2015-04-15 05:21:18.375 105 12545.25 192.20 54685.57 88888.00 2015-04-15 05:21:18.500 105 12545.20 192.20 54685.60 88888.00 2015-04-15 05:21:18.625 105 12545.25 192.20 54685.62 88888.00 2015-04-15 05:21:18.750 105 12545.27 192.22 54685.62 88888.00 2015-04-15 05:21:18.875 105 12545.25 192.22 54685.57 88888.00 2015-04-15 05:21:19.000 105 12545.23 192.22 54685.57 88888.00 2015-04-15 05:21:19.125 105 12545.23 192.22 54685.62 88888.00 2015-04-15 05:21:19.250 105 12545.17 192.22 54685.60 88888.00 2015-04-15 05:21:19.375 105 12545.17 192.20 54685.60 88888.00 2015-04-15 05:21:19.500 105 12545.15 192.20 54685.62 88888.00 2015-04-15 05:21:19.625 105 12545.20 192.22 54685.60 88888.00 2015-04-15 05:21:19.750 105 12545.25 192.20 54685.62 88888.00 2015-04-15 05:21:19.875 105 12545.27 192.18 54685.60 88888.00 2015-04-15 05:21:20.000 105 12545.15 192.20 54685.60 88888.00 2015-04-15 05:21:20.125 105 12545.10 192.20 54685.62 88888.00 2015-04-15 05:21:20.250 105 12545.20 192.20 54685.65 88888.00 2015-04-15 05:21:20.375 105 12545.25 192.20 54685.62 88888.00 2015-04-15 05:21:20.500 105 12545.27 192.20 54685.60 88888.00 2015-04-15 05:21:20.625 105 12545.25 192.20 54685.60 88888.00 2015-04-15 05:21:20.750 105 12545.15 192.22 54685.57 88888.00 2015-04-15 05:21:20.875 105 12545.15 192.20 54685.57 88888.00 2015-04-15 05:21:21.000 105 12545.17 192.28 54685.60 88888.00 2015-04-15 05:21:21.125 105 12545.15 192.25 54685.60 88888.00 2015-04-15 05:21:21.250 105 12545.12 192.22 54685.57 88888.00 2015-04-15 05:21:21.375 105 12545.17 192.22 54685.57 88888.00 2015-04-15 05:21:21.500 105 12545.20 192.22 54685.60 88888.00 2015-04-15 05:21:21.625 105 12545.23 192.22 54685.62 88888.00 2015-04-15 05:21:21.750 105 12545.27 192.25 54685.62 88888.00 2015-04-15 05:21:21.875 105 12545.27 192.28 54685.62 88888.00 2015-04-15 05:21:22.000 105 12545.25 192.28 54685.60 88888.00 2015-04-15 05:21:22.125 105 12545.23 192.30 54685.60 88888.00 2015-04-15 05:21:22.250 105 12545.20 192.22 54685.60 88888.00 2015-04-15 05:21:22.375 105 12545.25 192.22 54685.57 88888.00 2015-04-15 05:21:22.500 105 12545.25 192.25 54685.60 88888.00 2015-04-15 05:21:22.625 105 12545.20 192.25 54685.60 88888.00 2015-04-15 05:21:22.750 105 12545.20 192.25 54685.60 88888.00 2015-04-15 05:21:22.875 105 12545.17 192.22 54685.62 88888.00 2015-04-15 05:21:23.000 105 12545.12 192.25 54685.60 88888.00 2015-04-15 05:21:23.125 105 12545.10 192.22 54685.60 88888.00 2015-04-15 05:21:23.250 105 12545.08 192.22 54685.57 88888.00 2015-04-15 05:21:23.375 105 12545.15 192.28 54685.60 88888.00 2015-04-15 05:21:23.500 105 12545.25 192.22 54685.62 88888.00 2015-04-15 05:21:23.625 105 12545.25 192.22 54685.62 88888.00 2015-04-15 05:21:23.750 105 12545.20 192.20 54685.62 88888.00 2015-04-15 05:21:23.875 105 12545.17 192.22 54685.62 88888.00 2015-04-15 05:21:24.000 105 12545.17 192.22 54685.65 88888.00 2015-04-15 05:21:24.125 105 12545.17 192.22 54685.62 88888.00 2015-04-15 05:21:24.250 105 12545.17 192.25 54685.62 88888.00 2015-04-15 05:21:24.375 105 12545.20 192.22 54685.62 88888.00 2015-04-15 05:21:24.500 105 12545.23 192.22 54685.62 88888.00 2015-04-15 05:21:24.625 105 12545.27 192.22 54685.62 88888.00 2015-04-15 05:21:24.750 105 12545.25 192.25 54685.65 88888.00 2015-04-15 05:21:24.875 105 12545.25 192.25 54685.68 88888.00 2015-04-15 05:21:25.000 105 12545.23 192.22 54685.68 88888.00 2015-04-15 05:21:25.125 105 12545.20 192.22 54685.68 88888.00 2015-04-15 05:21:25.250 105 12545.17 192.22 54685.65 88888.00 2015-04-15 05:21:25.375 105 12545.17 192.22 54685.65 88888.00 2015-04-15 05:21:25.500 105 12545.20 192.25 54685.68 88888.00 2015-04-15 05:21:25.625 105 12545.20 192.25 54685.68 88888.00 2015-04-15 05:21:25.750 105 12545.20 192.25 54685.68 88888.00 2015-04-15 05:21:25.875 105 12545.23 192.25 54685.68 88888.00 2015-04-15 05:21:26.000 105 12545.20 192.20 54685.65 88888.00 2015-04-15 05:21:26.125 105 12545.23 192.22 54685.68 88888.00 2015-04-15 05:21:26.250 105 12545.23 192.22 54685.70 88888.00 2015-04-15 05:21:26.375 105 12545.25 192.22 54685.70 88888.00 2015-04-15 05:21:26.500 105 12545.25 192.20 54685.70 88888.00 2015-04-15 05:21:26.625 105 12545.23 192.20 54685.70 88888.00 2015-04-15 05:21:26.750 105 12545.20 192.22 54685.68 88888.00 2015-04-15 05:21:26.875 105 12545.23 192.22 54685.68 88888.00 2015-04-15 05:21:27.000 105 12545.20 192.20 54685.65 88888.00 2015-04-15 05:21:27.125 105 12545.20 192.20 54685.65 88888.00 2015-04-15 05:21:27.250 105 12545.23 192.22 54685.68 88888.00 2015-04-15 05:21:27.375 105 12545.23 192.22 54685.70 88888.00 2015-04-15 05:21:27.500 105 12545.23 192.20 54685.70 88888.00 2015-04-15 05:21:27.625 105 12545.25 192.22 54685.70 88888.00 2015-04-15 05:21:27.750 105 12545.23 192.22 54685.72 88888.00 2015-04-15 05:21:27.875 105 12545.20 192.25 54685.72 88888.00 2015-04-15 05:21:28.000 105 12545.17 192.20 54685.70 88888.00 2015-04-15 05:21:28.125 105 12545.25 192.22 54685.70 88888.00 2015-04-15 05:21:28.250 105 12545.27 192.20 54685.68 88888.00 2015-04-15 05:21:28.375 105 12545.20 192.22 54685.68 88888.00 2015-04-15 05:21:28.500 105 12545.17 192.22 54685.68 88888.00 2015-04-15 05:21:28.625 105 12545.25 192.22 54685.70 88888.00 2015-04-15 05:21:28.750 105 12545.33 192.25 54685.70 88888.00 2015-04-15 05:21:28.875 105 12545.33 192.22 54685.68 88888.00 2015-04-15 05:21:29.000 105 12545.33 192.20 54685.68 88888.00 2015-04-15 05:21:29.125 105 12545.17 192.20 54685.68 88888.00 2015-04-15 05:21:29.250 105 12545.12 192.22 54685.68 88888.00 2015-04-15 05:21:29.375 105 12545.17 192.20 54685.65 88888.00 2015-04-15 05:21:29.500 105 12545.23 192.18 54685.68 88888.00 2015-04-15 05:21:29.625 105 12545.23 192.22 54685.68 88888.00 2015-04-15 05:21:29.750 105 12545.20 192.25 54685.70 88888.00 2015-04-15 05:21:29.875 105 12545.20 192.22 54685.70 88888.00 2015-04-15 05:21:30.000 105 12545.17 192.22 54685.68 88888.00 2015-04-15 05:21:30.125 105 12545.12 192.20 54685.70 88888.00 2015-04-15 05:21:30.250 105 12545.12 192.18 54685.70 88888.00 2015-04-15 05:21:30.375 105 12545.12 192.18 54685.72 88888.00 2015-04-15 05:21:30.500 105 12545.17 192.20 54685.72 88888.00 2015-04-15 05:21:30.625 105 12545.17 192.20 54685.70 88888.00 2015-04-15 05:21:30.750 105 12545.12 192.22 54685.72 88888.00 2015-04-15 05:21:30.875 105 12545.17 192.20 54685.75 88888.00 2015-04-15 05:21:31.000 105 12545.27 192.20 54685.70 88888.00 2015-04-15 05:21:31.125 105 12545.30 192.22 54685.72 88888.00 2015-04-15 05:21:31.250 105 12545.25 192.18 54685.72 88888.00 2015-04-15 05:21:31.375 105 12545.23 192.20 54685.70 88888.00 2015-04-15 05:21:31.500 105 12545.15 192.18 54685.72 88888.00 2015-04-15 05:21:31.625 105 12545.15 192.18 54685.72 88888.00 2015-04-15 05:21:31.750 105 12545.15 192.20 54685.72 88888.00 2015-04-15 05:21:31.875 105 12545.15 192.20 54685.78 88888.00 2015-04-15 05:21:32.000 105 12545.20 192.20 54685.72 88888.00 2015-04-15 05:21:32.125 105 12545.23 192.20 54685.72 88888.00 2015-04-15 05:21:32.250 105 12545.15 192.20 54685.72 88888.00 2015-04-15 05:21:32.375 105 12545.12 192.20 54685.70 88888.00 2015-04-15 05:21:32.500 105 12545.20 192.22 54685.72 88888.00 2015-04-15 05:21:32.625 105 12545.25 192.20 54685.72 88888.00 2015-04-15 05:21:32.750 105 12545.25 192.18 54685.72 88888.00 2015-04-15 05:21:32.875 105 12545.23 192.18 54685.72 88888.00 2015-04-15 05:21:33.000 105 12545.17 192.15 54685.70 88888.00 2015-04-15 05:21:33.125 105 12545.20 192.20 54685.75 88888.00 2015-04-15 05:21:33.250 105 12545.17 192.20 54685.72 88888.00 2015-04-15 05:21:33.375 105 12545.17 192.20 54685.75 88888.00 2015-04-15 05:21:33.500 105 12545.10 192.20 54685.72 88888.00 2015-04-15 05:21:33.625 105 12545.15 192.20 54685.72 88888.00 2015-04-15 05:21:33.750 105 12545.17 192.18 54685.70 88888.00 2015-04-15 05:21:33.875 105 12545.20 192.18 54685.75 88888.00 2015-04-15 05:21:34.000 105 12545.23 192.18 54685.72 88888.00 2015-04-15 05:21:34.125 105 12545.20 192.15 54685.72 88888.00 2015-04-15 05:21:34.250 105 12545.12 192.15 54685.75 88888.00 2015-04-15 05:21:34.375 105 12545.12 192.20 54685.75 88888.00 2015-04-15 05:21:34.500 105 12545.17 192.20 54685.75 88888.00 2015-04-15 05:21:34.625 105 12545.20 192.18 54685.72 88888.00 2015-04-15 05:21:34.750 105 12545.17 192.18 54685.72 88888.00 2015-04-15 05:21:34.875 105 12545.20 192.20 54685.78 88888.00 2015-04-15 05:21:35.000 105 12545.23 192.22 54685.75 88888.00 2015-04-15 05:21:35.125 105 12545.15 192.20 54685.72 88888.00 2015-04-15 05:21:35.250 105 12545.08 192.18 54685.75 88888.00 2015-04-15 05:21:35.375 105 12545.10 192.20 54685.72 88888.00 2015-04-15 05:21:35.500 105 12545.08 192.22 54685.75 88888.00 2015-04-15 05:21:35.625 105 12545.08 192.20 54685.75 88888.00 2015-04-15 05:21:35.750 105 12545.15 192.20 54685.78 88888.00 2015-04-15 05:21:35.875 105 12545.17 192.20 54685.78 88888.00 2015-04-15 05:21:36.000 105 12545.20 192.15 54685.75 88888.00 2015-04-15 05:21:36.125 105 12545.23 192.15 54685.75 88888.00 2015-04-15 05:21:36.250 105 12545.12 192.20 54685.75 88888.00 2015-04-15 05:21:36.375 105 12545.10 192.22 54685.75 88888.00 2015-04-15 05:21:36.500 105 12545.15 192.22 54685.75 88888.00 2015-04-15 05:21:36.625 105 12545.12 192.20 54685.75 88888.00 2015-04-15 05:21:36.750 105 12545.10 192.18 54685.78 88888.00 2015-04-15 05:21:36.875 105 12545.12 192.20 54685.78 88888.00 2015-04-15 05:21:37.000 105 12545.15 192.18 54685.75 88888.00 2015-04-15 05:21:37.125 105 12545.15 192.15 54685.78 88888.00 2015-04-15 05:21:37.250 105 12545.12 192.15 54685.75 88888.00 2015-04-15 05:21:37.375 105 12545.15 192.18 54685.72 88888.00 2015-04-15 05:21:37.500 105 12545.15 192.18 54685.78 88888.00 2015-04-15 05:21:37.625 105 12545.17 192.22 54685.78 88888.00 2015-04-15 05:21:37.750 105 12545.12 192.18 54685.75 88888.00 2015-04-15 05:21:37.875 105 12545.12 192.18 54685.75 88888.00 2015-04-15 05:21:38.000 105 12545.12 192.12 54685.75 88888.00 2015-04-15 05:21:38.125 105 12545.15 192.18 54685.78 88888.00 2015-04-15 05:21:38.250 105 12545.17 192.20 54685.75 88888.00 2015-04-15 05:21:38.375 105 12545.15 192.18 54685.72 88888.00 2015-04-15 05:21:38.500 105 12545.08 192.18 54685.72 88888.00 2015-04-15 05:21:38.625 105 12545.12 192.18 54685.78 88888.00 2015-04-15 05:21:38.750 105 12545.15 192.20 54685.75 88888.00 2015-04-15 05:21:38.875 105 12545.10 192.20 54685.75 88888.00 2015-04-15 05:21:39.000 105 12545.02 192.18 54685.75 88888.00 2015-04-15 05:21:39.125 105 12545.05 192.15 54685.80 88888.00 2015-04-15 05:21:39.250 105 12545.05 192.12 54685.80 88888.00 2015-04-15 05:21:39.375 105 12545.10 192.12 54685.78 88888.00 2015-04-15 05:21:39.500 105 12545.10 192.15 54685.78 88888.00 2015-04-15 05:21:39.625 105 12545.15 192.18 54685.80 88888.00 2015-04-15 05:21:39.750 105 12545.12 192.18 54685.78 88888.00 2015-04-15 05:21:39.875 105 12545.12 192.20 54685.80 88888.00 2015-04-15 05:21:40.000 105 12545.08 192.20 54685.80 88888.00 2015-04-15 05:21:40.125 105 12545.10 192.20 54685.80 88888.00 2015-04-15 05:21:40.250 105 12545.05 192.18 54685.80 88888.00 2015-04-15 05:21:40.375 105 12545.08 192.20 54685.82 88888.00 2015-04-15 05:21:40.500 105 12545.02 192.20 54685.80 88888.00 2015-04-15 05:21:40.625 105 12545.10 192.22 54685.78 88888.00 2015-04-15 05:21:40.750 105 12545.12 192.25 54685.78 88888.00 2015-04-15 05:21:40.875 105 12545.12 192.20 54685.80 88888.00 2015-04-15 05:21:41.000 105 12545.02 192.20 54685.78 88888.00 2015-04-15 05:21:41.125 105 12545.00 192.22 54685.80 88888.00 2015-04-15 05:21:41.250 105 12545.08 192.20 54685.80 88888.00 2015-04-15 05:21:41.375 105 12545.17 192.25 54685.82 88888.00 2015-04-15 05:21:41.500 105 12545.17 192.22 54685.80 88888.00 2015-04-15 05:21:41.625 105 12545.15 192.20 54685.82 88888.00 2015-04-15 05:21:41.750 105 12545.08 192.20 54685.80 88888.00 2015-04-15 05:21:41.875 105 12545.12 192.22 54685.82 88888.00 2015-04-15 05:21:42.000 105 12545.15 192.22 54685.82 88888.00 2015-04-15 05:21:42.125 105 12545.10 192.22 54685.82 88888.00 2015-04-15 05:21:42.250 105 12545.05 192.18 54685.80 88888.00 2015-04-15 05:21:42.375 105 12545.10 192.20 54685.82 88888.00 2015-04-15 05:21:42.500 105 12545.02 192.20 54685.82 88888.00 2015-04-15 05:21:42.625 105 12544.98 192.20 54685.82 88888.00 2015-04-15 05:21:42.750 105 12545.00 192.20 54685.85 88888.00 2015-04-15 05:21:42.875 105 12545.02 192.22 54685.82 88888.00 2015-04-15 05:21:43.000 105 12545.02 192.25 54685.85 88888.00 2015-04-15 05:21:43.125 105 12545.08 192.25 54685.82 88888.00 2015-04-15 05:21:43.250 105 12545.02 192.22 54685.82 88888.00 2015-04-15 05:21:43.375 105 12545.05 192.22 54685.85 88888.00 2015-04-15 05:21:43.500 105 12545.02 192.22 54685.85 88888.00 2015-04-15 05:21:43.625 105 12545.05 192.22 54685.85 88888.00 2015-04-15 05:21:43.750 105 12545.00 192.20 54685.85 88888.00 2015-04-15 05:21:43.875 105 12545.00 192.22 54685.88 88888.00 2015-04-15 05:21:44.000 105 12545.02 192.20 54685.85 88888.00 2015-04-15 05:21:44.125 105 12545.08 192.22 54685.82 88888.00 2015-04-15 05:21:44.250 105 12545.05 192.20 54685.85 88888.00 2015-04-15 05:21:44.375 105 12545.05 192.22 54685.85 88888.00 2015-04-15 05:21:44.500 105 12545.02 192.22 54685.88 88888.00 2015-04-15 05:21:44.625 105 12545.00 192.22 54685.88 88888.00 2015-04-15 05:21:44.750 105 12544.98 192.25 54685.85 88888.00 2015-04-15 05:21:44.875 105 12544.98 192.22 54685.85 88888.00 2015-04-15 05:21:45.000 105 12545.00 192.25 54685.85 88888.00 2015-04-15 05:21:45.125 105 12545.00 192.25 54685.88 88888.00 2015-04-15 05:21:45.250 105 12544.92 192.20 54685.85 88888.00 2015-04-15 05:21:45.375 105 12544.95 192.22 54685.85 88888.00 2015-04-15 05:21:45.500 105 12544.92 192.20 54685.88 88888.00 2015-04-15 05:21:45.625 105 12544.92 192.20 54685.90 88888.00 2015-04-15 05:21:45.750 105 12544.95 192.22 54685.93 88888.00 2015-04-15 05:21:45.875 105 12545.00 192.20 54685.88 88888.00 2015-04-15 05:21:46.000 105 12545.02 192.20 54685.88 88888.00 2015-04-15 05:21:46.125 105 12545.02 192.20 54685.85 88888.00 2015-04-15 05:21:46.250 105 12545.00 192.22 54685.93 88888.00 2015-04-15 05:21:46.375 105 12545.05 192.22 54685.90 88888.00 2015-04-15 05:21:46.500 105 12545.02 192.20 54685.90 88888.00 2015-04-15 05:21:46.625 105 12545.00 192.18 54685.90 88888.00 2015-04-15 05:21:46.750 105 12545.02 192.18 54685.88 88888.00 2015-04-15 05:21:46.875 105 12545.08 192.22 54685.88 88888.00 2015-04-15 05:21:47.000 105 12545.05 192.22 54685.88 88888.00 2015-04-15 05:21:47.125 105 12544.98 192.22 54685.90 88888.00 2015-04-15 05:21:47.250 105 12544.95 192.20 54685.90 88888.00 2015-04-15 05:21:47.375 105 12544.98 192.20 54685.85 88888.00 2015-04-15 05:21:47.500 105 12544.98 192.20 54685.88 88888.00 2015-04-15 05:21:47.625 105 12545.05 192.20 54685.90 88888.00 2015-04-15 05:21:47.750 105 12545.02 192.22 54685.88 88888.00 2015-04-15 05:21:47.875 105 12544.98 192.22 54685.88 88888.00 2015-04-15 05:21:48.000 105 12544.98 192.20 54685.85 88888.00 2015-04-15 05:21:48.125 105 12545.02 192.20 54685.85 88888.00 2015-04-15 05:21:48.250 105 12545.00 192.15 54685.88 88888.00 2015-04-15 05:21:48.375 105 12545.02 192.18 54685.88 88888.00 2015-04-15 05:21:48.500 105 12544.95 192.18 54685.88 88888.00 2015-04-15 05:21:48.625 105 12544.95 192.20 54685.85 88888.00 2015-04-15 05:21:48.750 105 12544.92 192.22 54685.88 88888.00 2015-04-15 05:21:48.875 105 12544.92 192.20 54685.93 88888.00 2015-04-15 05:21:49.000 105 12544.95 192.20 54685.95 88888.00 2015-04-15 05:21:49.125 105 12545.02 192.25 54685.97 88888.00 2015-04-15 05:21:49.250 105 12544.98 192.22 54685.97 88888.00 2015-04-15 05:21:49.375 105 12544.98 192.22 54685.93 88888.00 2015-04-15 05:21:49.500 105 12544.92 192.18 54685.93 88888.00 2015-04-15 05:21:49.625 105 12544.95 192.18 54685.88 88888.00 2015-04-15 05:21:49.750 105 12544.95 192.20 54685.93 88888.00 2015-04-15 05:21:49.875 105 12545.00 192.22 54685.95 88888.00 2015-04-15 05:21:50.000 105 12545.05 192.20 54685.93 88888.00 2015-04-15 05:21:50.125 105 12545.08 192.22 54685.93 88888.00 2015-04-15 05:21:50.250 105 12544.98 192.20 54685.95 88888.00 2015-04-15 05:21:50.375 105 12544.92 192.22 54685.95 88888.00 2015-04-15 05:21:50.500 105 12544.92 192.22 54685.95 88888.00 2015-04-15 05:21:50.625 105 12545.00 192.22 54685.93 88888.00 2015-04-15 05:21:50.750 105 12544.98 192.20 54685.93 88888.00 2015-04-15 05:21:50.875 105 12544.98 192.20 54685.95 88888.00 2015-04-15 05:21:51.000 105 12544.98 192.25 54685.95 88888.00 2015-04-15 05:21:51.125 105 12544.98 192.22 54685.93 88888.00 2015-04-15 05:21:51.250 105 12544.98 192.20 54685.95 88888.00 2015-04-15 05:21:51.375 105 12545.02 192.22 54685.97 88888.00 2015-04-15 05:21:51.500 105 12545.05 192.20 54685.95 88888.00 2015-04-15 05:21:51.625 105 12545.00 192.20 54685.95 88888.00 2015-04-15 05:21:51.750 105 12544.98 192.22 54685.95 88888.00 2015-04-15 05:21:51.875 105 12544.98 192.22 54685.93 88888.00 2015-04-15 05:21:52.000 105 12545.02 192.22 54685.97 88888.00 2015-04-15 05:21:52.125 105 12544.98 192.22 54686.00 88888.00 2015-04-15 05:21:52.250 105 12544.90 192.18 54685.97 88888.00 2015-04-15 05:21:52.375 105 12544.98 192.18 54685.93 88888.00 2015-04-15 05:21:52.500 105 12545.02 192.20 54685.95 88888.00 2015-04-15 05:21:52.625 105 12545.05 192.22 54685.97 88888.00 2015-04-15 05:21:52.750 105 12545.05 192.25 54685.95 88888.00 2015-04-15 05:21:52.875 105 12545.05 192.25 54685.97 88888.00 2015-04-15 05:21:53.000 105 12544.98 192.22 54685.95 88888.00 2015-04-15 05:21:53.125 105 12544.92 192.22 54685.95 88888.00 2015-04-15 05:21:53.250 105 12544.88 192.22 54685.95 88888.00 2015-04-15 05:21:53.375 105 12544.95 192.25 54685.97 88888.00 2015-04-15 05:21:53.500 105 12544.95 192.25 54686.00 88888.00 2015-04-15 05:21:53.625 105 12544.98 192.25 54686.00 88888.00 2015-04-15 05:21:53.750 105 12544.92 192.22 54686.00 88888.00 2015-04-15 05:21:53.875 105 12544.92 192.22 54685.97 88888.00 2015-04-15 05:21:54.000 105 12544.98 192.20 54685.97 88888.00 2015-04-15 05:21:54.125 105 12545.02 192.20 54685.97 88888.00 2015-04-15 05:21:54.250 105 12544.98 192.20 54685.97 88888.00 2015-04-15 05:21:54.375 105 12544.98 192.22 54686.00 88888.00 2015-04-15 05:21:54.500 105 12545.00 192.25 54685.97 88888.00 2015-04-15 05:21:54.625 105 12545.00 192.22 54685.95 88888.00 2015-04-15 05:21:54.750 105 12545.00 192.22 54685.95 88888.00 2015-04-15 05:21:54.875 105 12545.00 192.22 54685.97 88888.00 2015-04-15 05:21:55.000 105 12544.92 192.22 54685.97 88888.00 2015-04-15 05:21:55.125 105 12544.92 192.22 54686.00 88888.00 2015-04-15 05:21:55.250 105 12544.88 192.20 54686.00 88888.00 2015-04-15 05:21:55.375 105 12544.90 192.20 54685.97 88888.00 2015-04-15 05:21:55.500 105 12544.95 192.22 54685.97 88888.00 2015-04-15 05:21:55.625 105 12544.95 192.25 54685.97 88888.00 2015-04-15 05:21:55.750 105 12544.95 192.22 54685.97 88888.00 2015-04-15 05:21:55.875 105 12544.95 192.18 54685.97 88888.00 2015-04-15 05:21:56.000 105 12544.92 192.20 54685.97 88888.00 2015-04-15 05:21:56.125 105 12544.95 192.22 54686.00 88888.00 2015-04-15 05:21:56.250 105 12544.92 192.20 54685.97 88888.00 2015-04-15 05:21:56.375 105 12544.92 192.20 54685.97 88888.00 2015-04-15 05:21:56.500 105 12544.88 192.25 54686.00 88888.00 2015-04-15 05:21:56.625 105 12544.92 192.28 54685.97 88888.00 2015-04-15 05:21:56.750 105 12544.95 192.28 54685.97 88888.00 2015-04-15 05:21:56.875 105 12544.98 192.28 54686.03 88888.00 2015-04-15 05:21:57.000 105 12544.92 192.28 54685.97 88888.00 2015-04-15 05:21:57.125 105 12544.88 192.25 54685.97 88888.00 2015-04-15 05:21:57.250 105 12544.88 192.22 54685.97 88888.00 2015-04-15 05:21:57.375 105 12544.92 192.22 54685.95 88888.00 2015-04-15 05:21:57.500 105 12544.98 192.22 54686.00 88888.00 2015-04-15 05:21:57.625 105 12545.00 192.25 54686.00 88888.00 2015-04-15 05:21:57.750 105 12544.98 192.22 54686.00 88888.00 2015-04-15 05:21:57.875 105 12544.92 192.22 54685.97 88888.00 2015-04-15 05:21:58.000 105 12544.95 192.25 54685.97 88888.00 2015-04-15 05:21:58.125 105 12545.00 192.28 54686.00 88888.00 2015-04-15 05:21:58.250 105 12544.92 192.22 54686.00 88888.00 2015-04-15 05:21:58.375 105 12544.90 192.25 54685.97 88888.00 2015-04-15 05:21:58.500 105 12544.92 192.20 54686.00 88888.00 2015-04-15 05:21:58.625 105 12544.98 192.22 54686.00 88888.00 2015-04-15 05:21:58.750 105 12544.98 192.25 54686.03 88888.00 2015-04-15 05:21:58.875 105 12544.95 192.25 54686.00 88888.00 2015-04-15 05:21:59.000 105 12544.92 192.28 54686.00 88888.00 2015-04-15 05:21:59.125 105 12544.90 192.25 54686.00 88888.00 2015-04-15 05:21:59.250 105 12544.90 192.22 54686.00 88888.00 2015-04-15 05:21:59.375 105 12544.95 192.25 54686.03 88888.00 2015-04-15 05:21:59.500 105 12544.98 192.25 54686.00 88888.00 2015-04-15 05:21:59.625 105 12544.98 192.25 54685.97 88888.00 2015-04-15 05:21:59.750 105 12544.95 192.25 54686.00 88888.00 2015-04-15 05:21:59.875 105 12544.95 192.25 54685.97 88888.00 2015-04-15 05:22:00.000 105 12544.92 192.25 54685.97 88888.00 2015-04-15 05:22:00.125 105 12544.90 192.22 54686.03 88888.00 2015-04-15 05:22:00.250 105 12544.92 192.25 54686.03 88888.00 2015-04-15 05:22:00.375 105 12544.95 192.25 54686.00 88888.00 2015-04-15 05:22:00.500 105 12544.95 192.28 54686.00 88888.00 2015-04-15 05:22:00.625 105 12544.92 192.28 54686.00 88888.00 2015-04-15 05:22:00.750 105 12544.88 192.25 54686.00 88888.00 2015-04-15 05:22:00.875 105 12544.90 192.22 54686.00 88888.00 2015-04-15 05:22:01.000 105 12544.92 192.20 54685.97 88888.00 2015-04-15 05:22:01.125 105 12544.92 192.22 54686.00 88888.00 2015-04-15 05:22:01.250 105 12544.90 192.22 54686.00 88888.00 2015-04-15 05:22:01.375 105 12544.85 192.22 54686.00 88888.00 2015-04-15 05:22:01.500 105 12544.83 192.28 54686.03 88888.00 2015-04-15 05:22:01.625 105 12544.85 192.28 54686.03 88888.00 2015-04-15 05:22:01.750 105 12544.83 192.28 54686.05 88888.00 2015-04-15 05:22:01.875 105 12544.85 192.28 54686.03 88888.00 2015-04-15 05:22:02.000 105 12544.83 192.28 54685.97 88888.00 2015-04-15 05:22:02.125 105 12544.83 192.22 54686.00 88888.00 2015-04-15 05:22:02.250 105 12544.88 192.25 54686.03 88888.00 2015-04-15 05:22:02.375 105 12544.95 192.25 54686.00 88888.00 2015-04-15 05:22:02.500 105 12544.92 192.25 54685.97 88888.00 2015-04-15 05:22:02.625 105 12544.85 192.22 54686.00 88888.00 2015-04-15 05:22:02.750 105 12544.83 192.25 54686.00 88888.00 2015-04-15 05:22:02.875 105 12544.85 192.30 54686.03 88888.00 2015-04-15 05:22:03.000 105 12544.88 192.30 54686.05 88888.00 2015-04-15 05:22:03.125 105 12544.88 192.28 54686.05 88888.00 2015-04-15 05:22:03.250 105 12544.83 192.28 54686.03 88888.00 2015-04-15 05:22:03.375 105 12544.88 192.30 54686.03 88888.00 2015-04-15 05:22:03.500 105 12544.92 192.30 54686.05 88888.00 2015-04-15 05:22:03.625 105 12544.92 192.28 54686.05 88888.00 2015-04-15 05:22:03.750 105 12544.85 192.22 54686.05 88888.00 2015-04-15 05:22:03.875 105 12544.80 192.25 54686.05 88888.00 2015-04-15 05:22:04.000 105 12544.75 192.25 54686.03 88888.00 2015-04-15 05:22:04.125 105 12544.77 192.25 54686.03 88888.00 2015-04-15 05:22:04.250 105 12544.77 192.28 54686.05 88888.00 2015-04-15 05:22:04.375 105 12544.85 192.32 54686.05 88888.00 2015-04-15 05:22:04.500 105 12544.83 192.28 54686.05 88888.00 2015-04-15 05:22:04.625 105 12544.75 192.22 54686.03 88888.00 2015-04-15 05:22:04.750 105 12544.77 192.28 54686.05 88888.00 2015-04-15 05:22:04.875 105 12544.75 192.28 54686.05 88888.00 2015-04-15 05:22:05.000 105 12544.75 192.28 54686.05 88888.00 2015-04-15 05:22:05.125 105 12544.77 192.25 54686.05 88888.00 2015-04-15 05:22:05.250 105 12544.75 192.20 54686.00 88888.00 2015-04-15 05:22:05.375 105 12544.80 192.25 54686.05 88888.00 2015-04-15 05:22:05.500 105 12544.83 192.25 54686.05 88888.00 2015-04-15 05:22:05.625 105 12544.80 192.28 54686.05 88888.00 2015-04-15 05:22:05.750 105 12544.80 192.28 54686.07 88888.00 2015-04-15 05:22:05.875 105 12544.77 192.25 54686.05 88888.00 2015-04-15 05:22:06.000 105 12544.80 192.22 54686.00 88888.00 2015-04-15 05:22:06.125 105 12544.85 192.25 54686.05 88888.00 2015-04-15 05:22:06.250 105 12544.77 192.25 54686.07 88888.00 2015-04-15 05:22:06.375 105 12544.83 192.30 54686.10 88888.00 2015-04-15 05:22:06.500 105 12544.83 192.28 54686.07 88888.00 2015-04-15 05:22:06.625 105 12544.83 192.22 54686.07 88888.00 2015-04-15 05:22:06.750 105 12544.80 192.28 54686.07 88888.00 2015-04-15 05:22:06.875 105 12544.77 192.28 54686.07 88888.00 2015-04-15 05:22:07.000 105 12544.80 192.28 54686.05 88888.00 2015-04-15 05:22:07.125 105 12544.83 192.32 54686.05 88888.00 2015-04-15 05:22:07.250 105 12544.80 192.30 54686.07 88888.00 2015-04-15 05:22:07.375 105 12544.80 192.32 54686.07 88888.00 2015-04-15 05:22:07.500 105 12544.75 192.28 54686.07 88888.00 2015-04-15 05:22:07.625 105 12544.75 192.28 54686.07 88888.00 2015-04-15 05:22:07.750 105 12544.77 192.30 54686.07 88888.00 2015-04-15 05:22:07.875 105 12544.77 192.30 54686.10 88888.00 2015-04-15 05:22:08.000 105 12544.80 192.28 54686.07 88888.00 2015-04-15 05:22:08.125 105 12544.80 192.30 54686.07 88888.00 2015-04-15 05:22:08.250 105 12544.77 192.28 54686.10 88888.00 2015-04-15 05:22:08.375 105 12544.80 192.30 54686.10 88888.00 2015-04-15 05:22:08.500 105 12544.85 192.30 54686.07 88888.00 2015-04-15 05:22:08.625 105 12544.80 192.28 54686.05 88888.00 2015-04-15 05:22:08.750 105 12544.75 192.25 54686.07 88888.00 2015-04-15 05:22:08.875 105 12544.77 192.25 54686.07 88888.00 2015-04-15 05:22:09.000 105 12544.77 192.22 54686.07 88888.00 2015-04-15 05:22:09.125 105 12544.83 192.22 54686.10 88888.00 2015-04-15 05:22:09.250 105 12544.83 192.22 54686.10 88888.00 2015-04-15 05:22:09.375 105 12544.83 192.22 54686.12 88888.00 2015-04-15 05:22:09.500 105 12544.85 192.22 54686.10 88888.00 2015-04-15 05:22:09.625 105 12544.88 192.22 54686.12 88888.00 2015-04-15 05:22:09.750 105 12544.88 192.20 54686.12 88888.00 2015-04-15 05:22:09.875 105 12544.80 192.22 54686.12 88888.00 2015-04-15 05:22:10.000 105 12544.80 192.20 54686.10 88888.00 2015-04-15 05:22:10.125 105 12544.83 192.20 54686.10 88888.00 2015-04-15 05:22:10.250 105 12544.80 192.22 54686.15 88888.00 2015-04-15 05:22:10.375 105 12544.83 192.25 54686.12 88888.00 2015-04-15 05:22:10.500 105 12544.83 192.25 54686.10 88888.00 2015-04-15 05:22:10.625 105 12544.80 192.22 54686.12 88888.00 2015-04-15 05:22:10.750 105 12544.83 192.22 54686.12 88888.00 2015-04-15 05:22:10.875 105 12544.83 192.22 54686.10 88888.00 2015-04-15 05:22:11.000 105 12544.85 192.22 54686.07 88888.00 2015-04-15 05:22:11.125 105 12544.83 192.28 54686.07 88888.00 2015-04-15 05:22:11.250 105 12544.80 192.28 54686.12 88888.00 2015-04-15 05:22:11.375 105 12544.83 192.28 54686.15 88888.00 2015-04-15 05:22:11.500 105 12544.83 192.28 54686.18 88888.00 2015-04-15 05:22:11.625 105 12544.83 192.28 54686.18 88888.00 2015-04-15 05:22:11.750 105 12544.75 192.25 54686.12 88888.00 2015-04-15 05:22:11.875 105 12544.73 192.25 54686.15 88888.00 2015-04-15 05:22:12.000 105 12544.77 192.25 54686.15 88888.00 2015-04-15 05:22:12.125 105 12544.77 192.28 54686.18 88888.00 2015-04-15 05:22:12.250 105 12544.80 192.28 54686.15 88888.00 2015-04-15 05:22:12.375 105 12544.85 192.28 54686.15 88888.00 2015-04-15 05:22:12.500 105 12544.85 192.22 54686.12 88888.00 2015-04-15 05:22:12.625 105 12544.77 192.25 54686.12 88888.00 2015-04-15 05:22:12.750 105 12544.77 192.30 54686.12 88888.00 2015-04-15 05:22:12.875 105 12544.75 192.28 54686.12 88888.00 2015-04-15 05:22:13.000 105 12544.75 192.28 54686.12 88888.00 2015-04-15 05:22:13.125 105 12544.67 192.28 54686.12 88888.00 2015-04-15 05:22:13.250 105 12544.70 192.22 54686.12 88888.00 2015-04-15 05:22:13.375 105 12544.73 192.22 54686.15 88888.00 2015-04-15 05:22:13.500 105 12544.75 192.25 54686.15 88888.00 2015-04-15 05:22:13.625 105 12544.77 192.30 54686.18 88888.00 2015-04-15 05:22:13.750 105 12544.77 192.30 54686.18 88888.00 2015-04-15 05:22:13.875 105 12544.73 192.28 54686.18 88888.00 2015-04-15 05:22:14.000 105 12544.80 192.28 54686.18 88888.00 2015-04-15 05:22:14.125 105 12544.80 192.25 54686.18 88888.00 2015-04-15 05:22:14.250 105 12544.77 192.25 54686.18 88888.00 2015-04-15 05:22:14.375 105 12544.77 192.25 54686.18 88888.00 2015-04-15 05:22:14.500 105 12544.77 192.28 54686.18 88888.00 2015-04-15 05:22:14.625 105 12544.80 192.28 54686.12 88888.00 2015-04-15 05:22:14.750 105 12544.77 192.28 54686.15 88888.00 2015-04-15 05:22:14.875 105 12544.80 192.28 54686.15 88888.00 2015-04-15 05:22:15.000 105 12544.85 192.30 54686.15 88888.00 2015-04-15 05:22:15.125 105 12544.83 192.28 54686.15 88888.00 2015-04-15 05:22:15.250 105 12544.77 192.25 54686.18 88888.00 2015-04-15 05:22:15.375 105 12544.80 192.28 54686.15 88888.00 2015-04-15 05:22:15.500 105 12544.88 192.28 54686.18 88888.00 2015-04-15 05:22:15.625 105 12544.88 192.25 54686.18 88888.00 2015-04-15 05:22:15.750 105 12544.83 192.25 54686.18 88888.00 2015-04-15 05:22:15.875 105 12544.80 192.25 54686.18 88888.00 2015-04-15 05:22:16.000 105 12544.77 192.25 54686.15 88888.00 2015-04-15 05:22:16.125 105 12544.75 192.25 54686.18 88888.00 2015-04-15 05:22:16.250 105 12544.73 192.28 54686.18 88888.00 2015-04-15 05:22:16.375 105 12544.77 192.28 54686.18 88888.00 2015-04-15 05:22:16.500 105 12544.80 192.25 54686.18 88888.00 2015-04-15 05:22:16.625 105 12544.77 192.25 54686.18 88888.00 2015-04-15 05:22:16.750 105 12544.75 192.25 54686.15 88888.00 2015-04-15 05:22:16.875 105 12544.73 192.28 54686.15 88888.00 2015-04-15 05:22:17.000 105 12544.70 192.25 54686.18 88888.00 2015-04-15 05:22:17.125 105 12544.73 192.30 54686.18 88888.00 2015-04-15 05:22:17.250 105 12544.77 192.28 54686.20 88888.00 2015-04-15 05:22:17.375 105 12544.80 192.28 54686.20 88888.00 2015-04-15 05:22:17.500 105 12544.77 192.28 54686.20 88888.00 2015-04-15 05:22:17.625 105 12544.75 192.28 54686.18 88888.00 2015-04-15 05:22:17.750 105 12544.77 192.28 54686.18 88888.00 2015-04-15 05:22:17.875 105 12544.77 192.28 54686.20 88888.00 2015-04-15 05:22:18.000 105 12544.80 192.28 54686.22 88888.00 2015-04-15 05:22:18.125 105 12544.83 192.28 54686.20 88888.00 2015-04-15 05:22:18.250 105 12544.77 192.25 54686.18 88888.00 2015-04-15 05:22:18.375 105 12544.75 192.28 54686.20 88888.00 2015-04-15 05:22:18.500 105 12544.77 192.32 54686.20 88888.00 2015-04-15 05:22:18.625 105 12544.80 192.28 54686.20 88888.00 2015-04-15 05:22:18.750 105 12544.85 192.25 54686.20 88888.00 2015-04-15 05:22:18.875 105 12544.80 192.22 54686.18 88888.00 2015-04-15 05:22:19.000 105 12544.77 192.22 54686.20 88888.00 2015-04-15 05:22:19.125 105 12544.75 192.22 54686.22 88888.00 2015-04-15 05:22:19.250 105 12544.67 192.25 54686.18 88888.00 2015-04-15 05:22:19.375 105 12544.70 192.25 54686.18 88888.00 2015-04-15 05:22:19.500 105 12544.77 192.28 54686.20 88888.00 2015-04-15 05:22:19.625 105 12544.77 192.30 54686.22 88888.00 2015-04-15 05:22:19.750 105 12544.73 192.28 54686.20 88888.00 2015-04-15 05:22:19.875 105 12544.70 192.25 54686.20 88888.00 2015-04-15 05:22:20.000 105 12544.73 192.28 54686.20 88888.00 2015-04-15 05:22:20.125 105 12544.75 192.28 54686.22 88888.00 2015-04-15 05:22:20.250 105 12544.73 192.28 54686.20 88888.00 2015-04-15 05:22:20.375 105 12544.75 192.30 54686.22 88888.00 2015-04-15 05:22:20.500 105 12544.75 192.32 54686.25 88888.00 2015-04-15 05:22:20.625 105 12544.75 192.32 54686.22 88888.00 2015-04-15 05:22:20.750 105 12544.75 192.30 54686.22 88888.00 2015-04-15 05:22:20.875 105 12544.73 192.28 54686.22 88888.00 2015-04-15 05:22:21.000 105 12544.75 192.28 54686.22 88888.00 2015-04-15 05:22:21.125 105 12544.73 192.28 54686.22 88888.00 2015-04-15 05:22:21.250 105 12544.75 192.28 54686.25 88888.00 2015-04-15 05:22:21.375 105 12544.80 192.32 54686.25 88888.00 2015-04-15 05:22:21.500 105 12544.80 192.30 54686.25 88888.00 2015-04-15 05:22:21.625 105 12544.80 192.28 54686.28 88888.00 2015-04-15 05:22:21.750 105 12544.80 192.30 54686.28 88888.00 2015-04-15 05:22:21.875 105 12544.80 192.30 54686.22 88888.00 2015-04-15 05:22:22.000 105 12544.77 192.30 54686.22 88888.00 2015-04-15 05:22:22.125 105 12544.75 192.30 54686.22 88888.00 2015-04-15 05:22:22.250 105 12544.65 192.28 54686.22 88888.00 2015-04-15 05:22:22.375 105 12544.70 192.30 54686.20 88888.00 2015-04-15 05:22:22.500 105 12544.75 192.28 54686.20 88888.00 2015-04-15 05:22:22.625 105 12544.75 192.28 54686.22 88888.00 2015-04-15 05:22:22.750 105 12544.73 192.28 54686.25 88888.00 2015-04-15 05:22:22.875 105 12544.73 192.28 54686.22 88888.00 2015-04-15 05:22:23.000 105 12544.80 192.28 54686.22 88888.00 2015-04-15 05:22:23.125 105 12544.77 192.28 54686.22 88888.00 2015-04-15 05:22:23.250 105 12544.67 192.25 54686.22 88888.00 2015-04-15 05:22:23.375 105 12544.70 192.25 54686.22 88888.00 2015-04-15 05:22:23.500 105 12544.70 192.25 54686.20 88888.00 2015-04-15 05:22:23.625 105 12544.73 192.30 54686.25 88888.00 2015-04-15 05:22:23.750 105 12544.67 192.32 54686.25 88888.00 2015-04-15 05:22:23.875 105 12544.65 192.30 54686.25 88888.00 2015-04-15 05:22:24.000 105 12544.70 192.30 54686.22 88888.00 2015-04-15 05:22:24.125 105 12544.67 192.30 54686.20 88888.00 2015-04-15 05:22:24.250 105 12544.58 192.30 54686.22 88888.00 2015-04-15 05:22:24.375 105 12544.62 192.30 54686.20 88888.00 2015-04-15 05:22:24.500 105 12544.67 192.28 54686.22 88888.00 2015-04-15 05:22:24.625 105 12544.70 192.30 54686.22 88888.00 2015-04-15 05:22:24.750 105 12544.73 192.30 54686.20 88888.00 2015-04-15 05:22:24.875 105 12544.73 192.30 54686.22 88888.00 2015-04-15 05:22:25.000 105 12544.67 192.32 54686.22 88888.00 2015-04-15 05:22:25.125 105 12544.65 192.30 54686.22 88888.00 2015-04-15 05:22:25.250 105 12544.65 192.28 54686.25 88888.00 2015-04-15 05:22:25.375 105 12544.70 192.30 54686.25 88888.00 2015-04-15 05:22:25.500 105 12544.67 192.28 54686.25 88888.00 2015-04-15 05:22:25.625 105 12544.73 192.30 54686.22 88888.00 2015-04-15 05:22:25.750 105 12544.77 192.30 54686.22 88888.00 2015-04-15 05:22:25.875 105 12544.80 192.28 54686.22 88888.00 2015-04-15 05:22:26.000 105 12544.75 192.30 54686.22 88888.00 2015-04-15 05:22:26.125 105 12544.65 192.28 54686.22 88888.00 2015-04-15 05:22:26.250 105 12544.62 192.28 54686.25 88888.00 2015-04-15 05:22:26.375 105 12544.73 192.30 54686.25 88888.00 2015-04-15 05:22:26.500 105 12544.73 192.30 54686.28 88888.00 2015-04-15 05:22:26.625 105 12544.67 192.30 54686.30 88888.00 2015-04-15 05:22:26.750 105 12544.73 192.30 54686.30 88888.00 2015-04-15 05:22:26.875 105 12544.70 192.28 54686.28 88888.00 2015-04-15 05:22:27.000 105 12544.67 192.25 54686.25 88888.00 2015-04-15 05:22:27.125 105 12544.62 192.22 54686.22 88888.00 2015-04-15 05:22:27.250 105 12544.60 192.25 54686.25 88888.00 2015-04-15 05:22:27.375 105 12544.73 192.28 54686.25 88888.00 2015-04-15 05:22:27.500 105 12544.73 192.25 54686.25 88888.00 2015-04-15 05:22:27.625 105 12544.70 192.25 54686.25 88888.00 2015-04-15 05:22:27.750 105 12544.73 192.30 54686.28 88888.00 2015-04-15 05:22:27.875 105 12544.77 192.28 54686.28 88888.00 2015-04-15 05:22:28.000 105 12544.77 192.30 54686.22 88888.00 2015-04-15 05:22:28.125 105 12544.75 192.28 54686.22 88888.00 2015-04-15 05:22:28.250 105 12544.73 192.28 54686.25 88888.00 2015-04-15 05:22:28.375 105 12544.75 192.25 54686.22 88888.00 2015-04-15 05:22:28.500 105 12544.75 192.25 54686.25 88888.00 2015-04-15 05:22:28.625 105 12544.83 192.25 54686.28 88888.00 2015-04-15 05:22:28.750 105 12544.83 192.28 54686.28 88888.00 2015-04-15 05:22:28.875 105 12544.75 192.28 54686.25 88888.00 2015-04-15 05:22:29.000 105 12544.73 192.25 54686.25 88888.00 2015-04-15 05:22:29.125 105 12544.77 192.28 54686.28 88888.00 2015-04-15 05:22:29.250 105 12544.70 192.28 54686.30 88888.00 2015-04-15 05:22:29.375 105 12544.73 192.30 54686.28 88888.00 2015-04-15 05:22:29.500 105 12544.67 192.28 54686.28 88888.00 2015-04-15 05:22:29.625 105 12544.67 192.28 54686.28 88888.00 2015-04-15 05:22:29.750 105 12544.65 192.30 54686.28 88888.00 2015-04-15 05:22:29.875 105 12544.65 192.28 54686.25 88888.00 2015-04-15 05:22:30.000 105 12544.65 192.25 54686.25 88888.00 2015-04-15 05:22:30.125 105 12544.67 192.25 54686.28 88888.00 2015-04-15 05:22:30.250 105 12544.70 192.28 54686.30 88888.00 2015-04-15 05:22:30.375 105 12544.70 192.30 54686.28 88888.00 2015-04-15 05:22:30.500 105 12544.65 192.28 54686.28 88888.00 2015-04-15 05:22:30.625 105 12544.67 192.25 54686.30 88888.00 2015-04-15 05:22:30.750 105 12544.67 192.25 54686.32 88888.00 2015-04-15 05:22:30.875 105 12544.67 192.25 54686.30 88888.00 2015-04-15 05:22:31.000 105 12544.65 192.25 54686.30 88888.00 2015-04-15 05:22:31.125 105 12544.70 192.28 54686.32 88888.00 2015-04-15 05:22:31.250 105 12544.65 192.25 54686.32 88888.00 2015-04-15 05:22:31.375 105 12544.67 192.28 54686.32 88888.00 2015-04-15 05:22:31.500 105 12544.62 192.28 54686.30 88888.00 2015-04-15 05:22:31.625 105 12544.65 192.28 54686.30 88888.00 2015-04-15 05:22:31.750 105 12544.65 192.28 54686.32 88888.00 2015-04-15 05:22:31.875 105 12544.62 192.28 54686.30 88888.00 2015-04-15 05:22:32.000 105 12544.65 192.25 54686.30 88888.00 2015-04-15 05:22:32.125 105 12544.67 192.28 54686.28 88888.00 2015-04-15 05:22:32.250 105 12544.67 192.25 54686.30 88888.00 2015-04-15 05:22:32.375 105 12544.65 192.25 54686.28 88888.00 2015-04-15 05:22:32.500 105 12544.67 192.30 54686.30 88888.00 2015-04-15 05:22:32.625 105 12544.58 192.30 54686.28 88888.00 2015-04-15 05:22:32.750 105 12544.52 192.28 54686.30 88888.00 2015-04-15 05:22:32.875 105 12544.52 192.28 54686.30 88888.00 2015-04-15 05:22:33.000 105 12544.52 192.25 54686.30 88888.00 2015-04-15 05:22:33.125 105 12544.52 192.25 54686.32 88888.00 2015-04-15 05:22:33.250 105 12544.58 192.25 54686.30 88888.00 2015-04-15 05:22:33.375 105 12544.65 192.28 54686.30 88888.00 2015-04-15 05:22:33.500 105 12544.62 192.28 54686.28 88888.00 2015-04-15 05:22:33.625 105 12544.62 192.30 54686.30 88888.00 2015-04-15 05:22:33.750 105 12544.58 192.28 54686.28 88888.00 2015-04-15 05:22:33.875 105 12544.50 192.28 54686.28 88888.00 2015-04-15 05:22:34.000 105 12544.55 192.25 54686.28 88888.00 2015-04-15 05:22:34.125 105 12544.58 192.25 54686.30 88888.00 2015-04-15 05:22:34.250 105 12544.58 192.22 54686.32 88888.00 2015-04-15 05:22:34.375 105 12544.60 192.28 54686.32 88888.00 2015-04-15 05:22:34.500 105 12544.60 192.30 54686.32 88888.00 2015-04-15 05:22:34.625 105 12544.65 192.28 54686.30 88888.00 2015-04-15 05:22:34.750 105 12544.67 192.28 54686.32 88888.00 2015-04-15 05:22:34.875 105 12544.62 192.28 54686.30 88888.00 2015-04-15 05:22:35.000 105 12544.65 192.30 54686.30 88888.00 2015-04-15 05:22:35.125 105 12544.70 192.30 54686.32 88888.00 2015-04-15 05:22:35.250 105 12544.60 192.25 54686.35 88888.00 2015-04-15 05:22:35.375 105 12544.62 192.28 54686.32 88888.00 2015-04-15 05:22:35.500 105 12544.62 192.30 54686.32 88888.00 2015-04-15 05:22:35.625 105 12544.55 192.30 54686.32 88888.00 2015-04-15 05:22:35.750 105 12544.50 192.30 54686.35 88888.00 2015-04-15 05:22:35.875 105 12544.48 192.28 54686.32 88888.00 2015-04-15 05:22:36.000 105 12544.50 192.28 54686.30 88888.00 2015-04-15 05:22:36.125 105 12544.52 192.30 54686.32 88888.00 2015-04-15 05:22:36.250 105 12544.52 192.25 54686.32 88888.00 2015-04-15 05:22:36.375 105 12544.52 192.28 54686.35 88888.00 2015-04-15 05:22:36.500 105 12544.52 192.30 54686.32 88888.00 2015-04-15 05:22:36.625 105 12544.60 192.30 54686.30 88888.00 2015-04-15 05:22:36.750 105 12544.60 192.25 54686.32 88888.00 2015-04-15 05:22:36.875 105 12544.60 192.28 54686.35 88888.00 2015-04-15 05:22:37.000 105 12544.60 192.25 54686.35 88888.00 2015-04-15 05:22:37.125 105 12544.52 192.25 54686.35 88888.00 2015-04-15 05:22:37.250 105 12544.50 192.25 54686.38 88888.00 2015-04-15 05:22:37.375 105 12544.52 192.28 54686.38 88888.00 2015-04-15 05:22:37.500 105 12544.50 192.28 54686.35 88888.00 2015-04-15 05:22:37.625 105 12544.50 192.28 54686.32 88888.00 2015-04-15 05:22:37.750 105 12544.45 192.25 54686.32 88888.00 2015-04-15 05:22:37.875 105 12544.50 192.28 54686.32 88888.00 2015-04-15 05:22:38.000 105 12544.60 192.30 54686.35 88888.00 2015-04-15 05:22:38.125 105 12544.65 192.30 54686.38 88888.00 2015-04-15 05:22:38.250 105 12544.55 192.28 54686.38 88888.00 2015-04-15 05:22:38.375 105 12544.52 192.28 54686.35 88888.00 2015-04-15 05:22:38.500 105 12544.55 192.30 54686.35 88888.00 2015-04-15 05:22:38.625 105 12544.55 192.30 54686.35 88888.00 2015-04-15 05:22:38.750 105 12544.52 192.30 54686.32 88888.00 2015-04-15 05:22:38.875 105 12544.52 192.28 54686.32 88888.00 2015-04-15 05:22:39.000 105 12544.58 192.30 54686.32 88888.00 2015-04-15 05:22:39.125 105 12544.58 192.30 54686.32 88888.00 2015-04-15 05:22:39.250 105 12544.52 192.22 54686.32 88888.00 2015-04-15 05:22:39.375 105 12544.52 192.25 54686.32 88888.00 2015-04-15 05:22:39.500 105 12544.45 192.25 54686.35 88888.00 2015-04-15 05:22:39.625 105 12544.48 192.25 54686.35 88888.00 2015-04-15 05:22:39.750 105 12544.52 192.28 54686.38 88888.00 2015-04-15 05:22:39.875 105 12544.55 192.30 54686.40 88888.00 2015-04-15 05:22:40.000 105 12544.55 192.30 54686.38 88888.00 2015-04-15 05:22:40.125 105 12544.50 192.28 54686.38 88888.00 2015-04-15 05:22:40.250 105 12544.48 192.22 54686.40 88888.00 2015-04-15 05:22:40.375 105 12544.52 192.28 54686.38 88888.00 2015-04-15 05:22:40.500 105 12544.55 192.28 54686.40 88888.00 2015-04-15 05:22:40.625 105 12544.58 192.25 54686.38 88888.00 2015-04-15 05:22:40.750 105 12544.58 192.25 54686.38 88888.00 2015-04-15 05:22:40.875 105 12544.58 192.25 54686.40 88888.00 2015-04-15 05:22:41.000 105 12544.62 192.28 54686.40 88888.00 2015-04-15 05:22:41.125 105 12544.60 192.28 54686.38 88888.00 2015-04-15 05:22:41.250 105 12544.60 192.25 54686.38 88888.00 2015-04-15 05:22:41.375 105 12544.65 192.28 54686.38 88888.00 2015-04-15 05:22:41.500 105 12544.58 192.25 54686.38 88888.00 2015-04-15 05:22:41.625 105 12544.52 192.25 54686.38 88888.00 2015-04-15 05:22:41.750 105 12544.50 192.28 54686.38 88888.00 2015-04-15 05:22:41.875 105 12544.55 192.30 54686.38 88888.00 2015-04-15 05:22:42.000 105 12544.58 192.30 54686.40 88888.00 2015-04-15 05:22:42.125 105 12544.48 192.30 54686.38 88888.00 2015-04-15 05:22:42.250 105 12544.48 192.32 54686.38 88888.00 2015-04-15 05:22:42.375 105 12544.55 192.30 54686.38 88888.00 2015-04-15 05:22:42.500 105 12544.55 192.28 54686.38 88888.00 2015-04-15 05:22:42.625 105 12544.52 192.30 54686.38 88888.00 2015-04-15 05:22:42.750 105 12544.50 192.28 54686.40 88888.00 2015-04-15 05:22:42.875 105 12544.50 192.28 54686.40 88888.00 2015-04-15 05:22:43.000 105 12544.52 192.28 54686.40 88888.00 2015-04-15 05:22:43.125 105 12544.55 192.30 54686.40 88888.00 2015-04-15 05:22:43.250 105 12544.62 192.30 54686.40 88888.00 2015-04-15 05:22:43.375 105 12544.67 192.30 54686.40 88888.00 2015-04-15 05:22:43.500 105 12544.62 192.30 54686.40 88888.00 2015-04-15 05:22:43.625 105 12544.55 192.30 54686.40 88888.00 2015-04-15 05:22:43.750 105 12544.48 192.30 54686.38 88888.00 2015-04-15 05:22:43.875 105 12544.52 192.28 54686.38 88888.00 2015-04-15 05:22:44.000 105 12544.52 192.28 54686.38 88888.00 2015-04-15 05:22:44.125 105 12544.50 192.28 54686.35 88888.00 2015-04-15 05:22:44.250 105 12544.45 192.28 54686.38 88888.00 2015-04-15 05:22:44.375 105 12544.48 192.28 54686.40 88888.00 2015-04-15 05:22:44.500 105 12544.48 192.25 54686.40 88888.00 2015-04-15 05:22:44.625 105 12544.55 192.28 54686.40 88888.00 2015-04-15 05:22:44.750 105 12544.60 192.30 54686.38 88888.00 2015-04-15 05:22:44.875 105 12544.60 192.25 54686.40 88888.00 2015-04-15 05:22:45.000 105 12544.58 192.25 54686.38 88888.00 2015-04-15 05:22:45.125 105 12544.55 192.28 54686.40 88888.00 2015-04-15 05:22:45.250 105 12544.55 192.28 54686.40 88888.00 2015-04-15 05:22:45.375 105 12544.58 192.30 54686.40 88888.00 2015-04-15 05:22:45.500 105 12544.58 192.28 54686.40 88888.00 2015-04-15 05:22:45.625 105 12544.55 192.25 54686.40 88888.00 2015-04-15 05:22:45.750 105 12544.62 192.25 54686.40 88888.00 2015-04-15 05:22:45.875 105 12544.62 192.25 54686.40 88888.00 2015-04-15 05:22:46.000 105 12544.60 192.28 54686.38 88888.00 2015-04-15 05:22:46.125 105 12544.55 192.30 54686.40 88888.00 2015-04-15 05:22:46.250 105 12544.50 192.28 54686.40 88888.00 2015-04-15 05:22:46.375 105 12544.55 192.30 54686.43 88888.00 2015-04-15 05:22:46.500 105 12544.52 192.28 54686.43 88888.00 2015-04-15 05:22:46.625 105 12544.50 192.30 54686.43 88888.00 2015-04-15 05:22:46.750 105 12544.50 192.30 54686.40 88888.00 2015-04-15 05:22:46.875 105 12544.52 192.32 54686.43 88888.00 2015-04-15 05:22:47.000 105 12544.58 192.32 54686.40 88888.00 2015-04-15 05:22:47.125 105 12544.60 192.32 54686.40 88888.00 2015-04-15 05:22:47.250 105 12544.55 192.30 54686.40 88888.00 2015-04-15 05:22:47.375 105 12544.60 192.35 54686.40 88888.00 2015-04-15 05:22:47.500 105 12544.55 192.32 54686.43 88888.00 2015-04-15 05:22:47.625 105 12544.55 192.30 54686.43 88888.00 2015-04-15 05:22:47.750 105 12544.48 192.30 54686.40 88888.00 2015-04-15 05:22:47.875 105 12544.45 192.32 54686.40 88888.00 2015-04-15 05:22:48.000 105 12544.52 192.30 54686.43 88888.00 2015-04-15 05:22:48.125 105 12544.55 192.30 54686.45 88888.00 2015-04-15 05:22:48.250 105 12544.50 192.30 54686.43 88888.00 2015-04-15 05:22:48.375 105 12544.60 192.30 54686.43 88888.00 2015-04-15 05:22:48.500 105 12544.62 192.32 54686.45 88888.00 2015-04-15 05:22:48.625 105 12544.58 192.35 54686.43 88888.00 2015-04-15 05:22:48.750 105 12544.48 192.32 54686.40 88888.00 2015-04-15 05:22:48.875 105 12544.48 192.30 54686.40 88888.00 2015-04-15 05:22:49.000 105 12544.50 192.32 54686.43 88888.00 2015-04-15 05:22:49.125 105 12544.52 192.35 54686.43 88888.00 2015-04-15 05:22:49.250 105 12544.50 192.38 54686.45 88888.00 2015-04-15 05:22:49.375 105 12544.52 192.35 54686.45 88888.00 2015-04-15 05:22:49.500 105 12544.55 192.35 54686.43 88888.00 2015-04-15 05:22:49.625 105 12544.58 192.35 54686.43 88888.00 2015-04-15 05:22:49.750 105 12544.52 192.35 54686.45 88888.00 2015-04-15 05:22:49.875 105 12544.48 192.38 54686.43 88888.00 2015-04-15 05:22:50.000 105 12544.50 192.38 54686.40 88888.00 2015-04-15 05:22:50.125 105 12544.48 192.35 54686.45 88888.00 2015-04-15 05:22:50.250 105 12544.35 192.35 54686.43 88888.00 2015-04-15 05:22:50.375 105 12544.38 192.35 54686.45 88888.00 2015-04-15 05:22:50.500 105 12544.45 192.35 54686.45 88888.00 2015-04-15 05:22:50.625 105 12544.50 192.35 54686.43 88888.00 2015-04-15 05:22:50.750 105 12544.50 192.32 54686.43 88888.00 2015-04-15 05:22:50.875 105 12544.42 192.32 54686.43 88888.00 2015-04-15 05:22:51.000 105 12544.40 192.32 54686.43 88888.00 2015-04-15 05:22:51.125 105 12544.38 192.35 54686.45 88888.00 2015-04-15 05:22:51.250 105 12544.40 192.38 54686.45 88888.00 2015-04-15 05:22:51.375 105 12544.45 192.40 54686.40 88888.00 2015-04-15 05:22:51.500 105 12544.45 192.38 54686.40 88888.00 2015-04-15 05:22:51.625 105 12544.45 192.38 54686.43 88888.00 2015-04-15 05:22:51.750 105 12544.35 192.38 54686.43 88888.00 2015-04-15 05:22:51.875 105 12544.33 192.38 54686.43 88888.00 2015-04-15 05:22:52.000 105 12544.38 192.40 54686.43 88888.00 2015-04-15 05:22:52.125 105 12544.42 192.38 54686.45 88888.00 2015-04-15 05:22:52.250 105 12544.45 192.38 54686.45 88888.00 2015-04-15 05:22:52.375 105 12544.45 192.40 54686.43 88888.00 2015-04-15 05:22:52.500 105 12544.40 192.40 54686.40 88888.00 2015-04-15 05:22:52.625 105 12544.40 192.38 54686.43 88888.00 2015-04-15 05:22:52.750 105 12544.45 192.38 54686.43 88888.00 2015-04-15 05:22:52.875 105 12544.48 192.40 54686.43 88888.00 2015-04-15 05:22:53.000 105 12544.48 192.38 54686.43 88888.00 2015-04-15 05:22:53.125 105 12544.40 192.38 54686.40 88888.00 2015-04-15 05:22:53.250 105 12544.30 192.35 54686.43 88888.00 2015-04-15 05:22:53.375 105 12544.33 192.35 54686.43 88888.00 2015-04-15 05:22:53.500 105 12544.40 192.35 54686.43 88888.00 2015-04-15 05:22:53.625 105 12544.45 192.35 54686.43 88888.00 2015-04-15 05:22:53.750 105 12544.42 192.32 54686.43 88888.00 2015-04-15 05:22:53.875 105 12544.45 192.38 54686.45 88888.00 2015-04-15 05:22:54.000 105 12544.45 192.38 54686.45 88888.00 2015-04-15 05:22:54.125 105 12544.42 192.38 54686.45 88888.00 2015-04-15 05:22:54.250 105 12544.45 192.38 54686.43 88888.00 2015-04-15 05:22:54.375 105 12544.50 192.35 54686.43 88888.00 2015-04-15 05:22:54.500 105 12544.45 192.32 54686.43 88888.00 2015-04-15 05:22:54.625 105 12544.40 192.32 54686.43 88888.00 2015-04-15 05:22:54.750 105 12544.48 192.38 54686.45 88888.00 2015-04-15 05:22:54.875 105 12544.55 192.38 54686.45 88888.00 2015-04-15 05:22:55.000 105 12544.52 192.32 54686.43 88888.00 2015-04-15 05:22:55.125 105 12544.45 192.32 54686.43 88888.00 2015-04-15 05:22:55.250 105 12544.38 192.35 54686.45 88888.00 2015-04-15 05:22:55.375 105 12544.42 192.35 54686.45 88888.00 2015-04-15 05:22:55.500 105 12544.42 192.38 54686.45 88888.00 2015-04-15 05:22:55.625 105 12544.42 192.38 54686.43 88888.00 2015-04-15 05:22:55.750 105 12544.48 192.38 54686.43 88888.00 2015-04-15 05:22:55.875 105 12544.45 192.40 54686.45 88888.00 2015-04-15 05:22:56.000 105 12544.45 192.40 54686.43 88888.00 2015-04-15 05:22:56.125 105 12544.50 192.40 54686.43 88888.00 2015-04-15 05:22:56.250 105 12544.48 192.38 54686.43 88888.00 2015-04-15 05:22:56.375 105 12544.48 192.38 54686.43 88888.00 2015-04-15 05:22:56.500 105 12544.40 192.40 54686.43 88888.00 2015-04-15 05:22:56.625 105 12544.35 192.40 54686.43 88888.00 2015-04-15 05:22:56.750 105 12544.40 192.40 54686.45 88888.00 2015-04-15 05:22:56.875 105 12544.45 192.40 54686.45 88888.00 2015-04-15 05:22:57.000 105 12544.50 192.38 54686.43 88888.00 2015-04-15 05:22:57.125 105 12544.50 192.40 54686.45 88888.00 2015-04-15 05:22:57.250 105 12544.40 192.40 54686.45 88888.00 2015-04-15 05:22:57.375 105 12544.45 192.43 54686.43 88888.00 2015-04-15 05:22:57.500 105 12544.45 192.40 54686.45 88888.00 2015-04-15 05:22:57.625 105 12544.45 192.40 54686.45 88888.00 2015-04-15 05:22:57.750 105 12544.48 192.35 54686.43 88888.00 2015-04-15 05:22:57.875 105 12544.48 192.35 54686.40 88888.00 2015-04-15 05:22:58.000 105 12544.42 192.35 54686.43 88888.00 2015-04-15 05:22:58.125 105 12544.40 192.38 54686.45 88888.00 2015-04-15 05:22:58.250 105 12544.40 192.40 54686.43 88888.00 2015-04-15 05:22:58.375 105 12544.48 192.43 54686.40 88888.00 2015-04-15 05:22:58.500 105 12544.48 192.38 54686.40 88888.00 2015-04-15 05:22:58.625 105 12544.48 192.38 54686.40 88888.00 2015-04-15 05:22:58.750 105 12544.48 192.40 54686.43 88888.00 2015-04-15 05:22:58.875 105 12544.45 192.38 54686.45 88888.00 2015-04-15 05:22:59.000 105 12544.42 192.40 54686.45 88888.00 2015-04-15 05:22:59.125 105 12544.42 192.40 54686.45 88888.00 2015-04-15 05:22:59.250 105 12544.35 192.38 54686.45 88888.00 2015-04-15 05:22:59.375 105 12544.40 192.38 54686.47 88888.00 2015-04-15 05:22:59.500 105 12544.45 192.38 54686.43 88888.00 2015-04-15 05:22:59.625 105 12544.40 192.38 54686.40 88888.00 2015-04-15 05:22:59.750 105 12544.38 192.40 54686.43 88888.00 2015-04-15 05:22:59.875 105 12544.38 192.40 54686.43 88888.00 2015-04-15 05:23:00.000 105 12544.35 192.40 54686.45 88888.00 2015-04-15 05:23:00.125 105 12544.33 192.40 54686.43 88888.00 2015-04-15 05:23:00.250 105 12544.25 192.40 54686.43 88888.00 2015-04-15 05:23:00.375 105 12544.20 192.38 54686.43 88888.00 2015-04-15 05:23:00.500 105 12544.27 192.38 54686.43 88888.00 2015-04-15 05:23:00.625 105 12544.38 192.38 54686.43 88888.00 2015-04-15 05:23:00.750 105 12544.40 192.40 54686.43 88888.00 2015-04-15 05:23:00.875 105 12544.38 192.45 54686.43 88888.00 2015-04-15 05:23:01.000 105 12544.33 192.45 54686.43 88888.00 2015-04-15 05:23:01.125 105 12544.23 192.43 54686.43 88888.00 2015-04-15 05:23:01.250 105 12544.23 192.43 54686.45 88888.00 2015-04-15 05:23:01.375 105 12544.30 192.45 54686.43 88888.00 2015-04-15 05:23:01.500 105 12544.38 192.45 54686.45 88888.00 2015-04-15 05:23:01.625 105 12544.35 192.45 54686.43 88888.00 2015-04-15 05:23:01.750 105 12544.30 192.43 54686.43 88888.00 2015-04-15 05:23:01.875 105 12544.33 192.43 54686.43 88888.00 2015-04-15 05:23:02.000 105 12544.33 192.43 54686.40 88888.00 2015-04-15 05:23:02.125 105 12544.38 192.43 54686.45 88888.00 2015-04-15 05:23:02.250 105 12544.38 192.43 54686.47 88888.00 2015-04-15 05:23:02.375 105 12544.42 192.47 54686.47 88888.00 2015-04-15 05:23:02.500 105 12544.48 192.47 54686.50 88888.00 2015-04-15 05:23:02.625 105 12544.40 192.43 54686.43 88888.00 2015-04-15 05:23:02.750 105 12544.40 192.40 54686.40 88888.00 2015-04-15 05:23:02.875 105 12544.45 192.45 54686.43 88888.00 2015-04-15 05:23:03.000 105 12544.45 192.47 54686.45 88888.00 2015-04-15 05:23:03.125 105 12544.42 192.45 54686.45 88888.00 2015-04-15 05:23:03.250 105 12544.45 192.43 54686.43 88888.00 2015-04-15 05:23:03.375 105 12544.52 192.43 54686.40 88888.00 2015-04-15 05:23:03.500 105 12544.45 192.45 54686.40 88888.00 2015-04-15 05:23:03.625 105 12544.42 192.45 54686.43 88888.00 2015-04-15 05:23:03.750 105 12544.42 192.43 54686.43 88888.00 2015-04-15 05:23:03.875 105 12544.40 192.43 54686.43 88888.00 2015-04-15 05:23:04.000 105 12544.45 192.45 54686.45 88888.00 2015-04-15 05:23:04.125 105 12544.48 192.45 54686.45 88888.00 2015-04-15 05:23:04.250 105 12544.38 192.43 54686.45 88888.00 2015-04-15 05:23:04.375 105 12544.40 192.43 54686.43 88888.00 2015-04-15 05:23:04.500 105 12544.50 192.45 54686.43 88888.00 2015-04-15 05:23:04.625 105 12544.48 192.47 54686.43 88888.00 2015-04-15 05:23:04.750 105 12544.45 192.43 54686.43 88888.00 2015-04-15 05:23:04.875 105 12544.48 192.45 54686.43 88888.00 2015-04-15 05:23:05.000 105 12544.48 192.45 54686.45 88888.00 2015-04-15 05:23:05.125 105 12544.40 192.47 54686.45 88888.00 2015-04-15 05:23:05.250 105 12544.33 192.47 54686.45 88888.00 2015-04-15 05:23:05.375 105 12544.33 192.47 54686.43 88888.00 2015-04-15 05:23:05.500 105 12544.33 192.47 54686.43 88888.00 2015-04-15 05:23:05.625 105 12544.33 192.47 54686.43 88888.00 2015-04-15 05:23:05.750 105 12544.35 192.45 54686.43 88888.00 2015-04-15 05:23:05.875 105 12544.38 192.47 54686.45 88888.00 2015-04-15 05:23:06.000 105 12544.40 192.47 54686.43 88888.00 2015-04-15 05:23:06.125 105 12544.38 192.47 54686.45 88888.00 2015-04-15 05:23:06.250 105 12544.33 192.43 54686.47 88888.00 2015-04-15 05:23:06.375 105 12544.38 192.43 54686.45 88888.00 2015-04-15 05:23:06.500 105 12544.33 192.43 54686.40 88888.00 2015-04-15 05:23:06.625 105 12544.35 192.43 54686.43 88888.00 2015-04-15 05:23:06.750 105 12544.38 192.47 54686.45 88888.00 2015-04-15 05:23:06.875 105 12544.35 192.47 54686.45 88888.00 2015-04-15 05:23:07.000 105 12544.33 192.47 54686.43 88888.00 2015-04-15 05:23:07.125 105 12544.33 192.45 54686.43 88888.00 2015-04-15 05:23:07.250 105 12544.27 192.45 54686.43 88888.00 2015-04-15 05:23:07.375 105 12544.35 192.47 54686.45 88888.00 2015-04-15 05:23:07.500 105 12544.35 192.47 54686.45 88888.00 2015-04-15 05:23:07.625 105 12544.30 192.47 54686.45 88888.00 2015-04-15 05:23:07.750 105 12544.27 192.47 54686.43 88888.00 2015-04-15 05:23:07.875 105 12544.30 192.47 54686.43 88888.00 2015-04-15 05:23:08.000 105 12544.35 192.45 54686.45 88888.00 2015-04-15 05:23:08.125 105 12544.38 192.47 54686.47 88888.00 2015-04-15 05:23:08.250 105 12544.38 192.47 54686.45 88888.00 2015-04-15 05:23:08.375 105 12544.35 192.45 54686.43 88888.00 2015-04-15 05:23:08.500 105 12544.33 192.45 54686.45 88888.00 2015-04-15 05:23:08.625 105 12544.40 192.47 54686.43 88888.00 2015-04-15 05:23:08.750 105 12544.42 192.45 54686.40 88888.00 2015-04-15 05:23:08.875 105 12544.40 192.47 54686.43 88888.00 2015-04-15 05:23:09.000 105 12544.38 192.50 54686.45 88888.00 2015-04-15 05:23:09.125 105 12544.42 192.47 54686.43 88888.00 2015-04-15 05:23:09.250 105 12544.40 192.43 54686.40 88888.00 2015-04-15 05:23:09.375 105 12544.45 192.47 54686.43 88888.00 2015-04-15 05:23:09.500 105 12544.40 192.50 54686.40 88888.00 2015-04-15 05:23:09.625 105 12544.40 192.47 54686.40 88888.00 2015-04-15 05:23:09.750 105 12544.35 192.47 54686.40 88888.00 2015-04-15 05:23:09.875 105 12544.38 192.50 54686.43 88888.00 2015-04-15 05:23:10.000 105 12544.42 192.47 54686.40 88888.00 2015-04-15 05:23:10.125 105 12544.45 192.53 54686.43 88888.00 2015-04-15 05:23:10.250 105 12544.42 192.50 54686.43 88888.00 2015-04-15 05:23:10.375 105 12544.40 192.47 54686.40 88888.00 2015-04-15 05:23:10.500 105 12544.35 192.50 54686.43 88888.00 2015-04-15 05:23:10.625 105 12544.33 192.50 54686.45 88888.00 2015-04-15 05:23:10.750 105 12544.27 192.50 54686.45 88888.00 2015-04-15 05:23:10.875 105 12544.30 192.50 54686.43 88888.00 2015-04-15 05:23:11.000 105 12544.40 192.45 54686.43 88888.00 2015-04-15 05:23:11.125 105 12544.45 192.47 54686.43 88888.00 2015-04-15 05:23:11.250 105 12544.38 192.47 54686.45 88888.00 2015-04-15 05:23:11.375 105 12544.35 192.50 54686.45 88888.00 2015-04-15 05:23:11.500 105 12544.38 192.50 54686.45 88888.00 2015-04-15 05:23:11.625 105 12544.42 192.50 54686.45 88888.00 2015-04-15 05:23:11.750 105 12544.35 192.47 54686.45 88888.00 2015-04-15 05:23:11.875 105 12544.33 192.50 54686.43 88888.00 2015-04-15 05:23:12.000 105 12544.33 192.50 54686.40 88888.00 2015-04-15 05:23:12.125 105 12544.25 192.50 54686.43 88888.00 2015-04-15 05:23:12.250 105 12544.17 192.47 54686.45 88888.00 2015-04-15 05:23:12.375 105 12544.25 192.50 54686.43 88888.00 2015-04-15 05:23:12.500 105 12544.30 192.47 54686.43 88888.00 2015-04-15 05:23:12.625 105 12544.33 192.50 54686.45 88888.00 2015-04-15 05:23:12.750 105 12544.35 192.47 54686.45 88888.00 2015-04-15 05:23:12.875 105 12544.35 192.47 54686.43 88888.00 2015-04-15 05:23:13.000 105 12544.30 192.50 54686.43 88888.00 2015-04-15 05:23:13.125 105 12544.27 192.50 54686.45 88888.00 2015-04-15 05:23:13.250 105 12544.25 192.47 54686.45 88888.00 2015-04-15 05:23:13.375 105 12544.30 192.47 54686.45 88888.00 2015-04-15 05:23:13.500 105 12544.27 192.53 54686.45 88888.00 2015-04-15 05:23:13.625 105 12544.35 192.50 54686.47 88888.00 2015-04-15 05:23:13.750 105 12544.38 192.53 54686.47 88888.00 2015-04-15 05:23:13.875 105 12544.40 192.53 54686.47 88888.00 2015-04-15 05:23:14.000 105 12544.35 192.50 54686.45 88888.00 2015-04-15 05:23:14.125 105 12544.40 192.53 54686.47 88888.00 2015-04-15 05:23:14.250 105 12544.40 192.50 54686.47 88888.00 2015-04-15 05:23:14.375 105 12544.42 192.53 54686.45 88888.00 2015-04-15 05:23:14.500 105 12544.40 192.47 54686.43 88888.00 2015-04-15 05:23:14.625 105 12544.40 192.50 54686.47 88888.00 2015-04-15 05:23:14.750 105 12544.33 192.55 54686.47 88888.00 2015-04-15 05:23:14.875 105 12544.30 192.50 54686.45 88888.00 2015-04-15 05:23:15.000 105 12544.27 192.50 54686.45 88888.00 2015-04-15 05:23:15.125 105 12544.40 192.53 54686.45 88888.00 2015-04-15 05:23:15.250 105 12544.38 192.53 54686.45 88888.00 2015-04-15 05:23:15.375 105 12544.30 192.53 54686.45 88888.00 2015-04-15 05:23:15.500 105 12544.30 192.50 54686.45 88888.00 2015-04-15 05:23:15.625 105 12544.33 192.55 54686.45 88888.00 2015-04-15 05:23:15.750 105 12544.33 192.55 54686.47 88888.00 2015-04-15 05:23:15.875 105 12544.30 192.55 54686.47 88888.00 2015-04-15 05:23:16.000 105 12544.27 192.53 54686.45 88888.00 2015-04-15 05:23:16.125 105 12544.27 192.53 54686.45 88888.00 2015-04-15 05:23:16.250 105 12544.30 192.53 54686.47 88888.00 2015-04-15 05:23:16.375 105 12544.38 192.53 54686.45 88888.00 2015-04-15 05:23:16.500 105 12544.35 192.53 54686.47 88888.00 2015-04-15 05:23:16.625 105 12544.35 192.55 54686.47 88888.00 2015-04-15 05:23:16.750 105 12544.40 192.55 54686.50 88888.00 2015-04-15 05:23:16.875 105 12544.40 192.55 54686.53 88888.00 2015-04-15 05:23:17.000 105 12544.33 192.55 54686.47 88888.00 2015-04-15 05:23:17.125 105 12544.27 192.55 54686.47 88888.00 2015-04-15 05:23:17.250 105 12544.27 192.53 54686.47 88888.00 2015-04-15 05:23:17.375 105 12544.33 192.55 54686.45 88888.00 2015-04-15 05:23:17.500 105 12544.30 192.55 54686.45 88888.00 2015-04-15 05:23:17.625 105 12544.27 192.55 54686.45 88888.00 2015-04-15 05:23:17.750 105 12544.33 192.55 54686.47 88888.00 2015-04-15 05:23:17.875 105 12544.38 192.60 54686.47 88888.00 2015-04-15 05:23:18.000 105 12544.40 192.55 54686.45 88888.00 2015-04-15 05:23:18.125 105 12544.35 192.55 54686.45 88888.00 2015-04-15 05:23:18.250 105 12544.27 192.53 54686.45 88888.00 2015-04-15 05:23:18.375 105 12544.30 192.57 54686.47 88888.00 2015-04-15 05:23:18.500 105 12544.35 192.57 54686.47 88888.00 2015-04-15 05:23:18.625 105 12544.30 192.57 54686.45 88888.00 2015-04-15 05:23:18.750 105 12544.27 192.55 54686.45 88888.00 2015-04-15 05:23:18.875 105 12544.27 192.57 54686.45 88888.00 2015-04-15 05:23:19.000 105 12544.33 192.60 54686.45 88888.00 2015-04-15 05:23:19.125 105 12544.40 192.57 54686.43 88888.00 2015-04-15 05:23:19.250 105 12544.35 192.53 54686.45 88888.00 2015-04-15 05:23:19.375 105 12544.30 192.57 54686.45 88888.00 2015-04-15 05:23:19.500 105 12544.30 192.57 54686.45 88888.00 2015-04-15 05:23:19.625 105 12544.42 192.57 54686.45 88888.00 2015-04-15 05:23:19.750 105 12544.42 192.57 54686.45 88888.00 2015-04-15 05:23:19.875 105 12544.40 192.57 54686.45 88888.00 2015-04-15 05:23:20.000 105 12544.40 192.60 54686.43 88888.00 2015-04-15 05:23:20.125 105 12544.42 192.62 54686.43 88888.00 2015-04-15 05:23:20.250 105 12544.38 192.60 54686.43 88888.00 2015-04-15 05:23:20.375 105 12544.33 192.57 54686.43 88888.00 2015-04-15 05:23:20.500 105 12544.35 192.55 54686.40 88888.00 2015-04-15 05:23:20.625 105 12544.40 192.57 54686.43 88888.00 2015-04-15 05:23:20.750 105 12544.38 192.60 54686.45 88888.00 2015-04-15 05:23:20.875 105 12544.35 192.62 54686.47 88888.00 2015-04-15 05:23:21.000 105 12544.38 192.65 54686.43 88888.00 2015-04-15 05:23:21.125 105 12544.45 192.62 54686.45 88888.00 2015-04-15 05:23:21.250 105 12544.38 192.60 54686.47 88888.00 2015-04-15 05:23:21.375 105 12544.35 192.60 54686.45 88888.00 2015-04-15 05:23:21.500 105 12544.33 192.57 54686.47 88888.00 2015-04-15 05:23:21.625 105 12544.33 192.57 54686.45 88888.00 2015-04-15 05:23:21.750 105 12544.33 192.60 54686.47 88888.00 2015-04-15 05:23:21.875 105 12544.35 192.60 54686.47 88888.00 2015-04-15 05:23:22.000 105 12544.42 192.60 54686.45 88888.00 2015-04-15 05:23:22.125 105 12544.42 192.57 54686.45 88888.00 2015-04-15 05:23:22.250 105 12544.38 192.55 54686.43 88888.00 2015-04-15 05:23:22.375 105 12544.40 192.55 54686.45 88888.00 2015-04-15 05:23:22.500 105 12544.40 192.57 54686.47 88888.00 2015-04-15 05:23:22.625 105 12544.42 192.60 54686.45 88888.00 2015-04-15 05:23:22.750 105 12544.42 192.62 54686.47 88888.00 2015-04-15 05:23:22.875 105 12544.40 192.62 54686.47 88888.00 2015-04-15 05:23:23.000 105 12544.42 192.60 54686.45 88888.00 2015-04-15 05:23:23.125 105 12544.42 192.60 54686.47 88888.00 2015-04-15 05:23:23.250 105 12544.42 192.60 54686.50 88888.00 2015-04-15 05:23:23.375 105 12544.45 192.60 54686.45 88888.00 2015-04-15 05:23:23.500 105 12544.35 192.57 54686.43 88888.00 2015-04-15 05:23:23.625 105 12544.33 192.57 54686.43 88888.00 2015-04-15 05:23:23.750 105 12544.38 192.57 54686.45 88888.00 2015-04-15 05:23:23.875 105 12544.42 192.60 54686.45 88888.00 2015-04-15 05:23:24.000 105 12544.42 192.60 54686.45 88888.00 2015-04-15 05:23:24.125 105 12544.40 192.57 54686.45 88888.00 2015-04-15 05:23:24.250 105 12544.38 192.57 54686.47 88888.00 2015-04-15 05:23:24.375 105 12544.40 192.62 54686.47 88888.00 2015-04-15 05:23:24.500 105 12544.33 192.62 54686.47 88888.00 2015-04-15 05:23:24.625 105 12544.30 192.60 54686.47 88888.00 2015-04-15 05:23:24.750 105 12544.38 192.62 54686.47 88888.00 2015-04-15 05:23:24.875 105 12544.42 192.68 54686.50 88888.00 2015-04-15 05:23:25.000 105 12544.45 192.65 54686.45 88888.00 2015-04-15 05:23:25.125 105 12544.45 192.62 54686.45 88888.00 2015-04-15 05:23:25.250 105 12544.38 192.62 54686.50 88888.00 2015-04-15 05:23:25.375 105 12544.38 192.65 54686.47 88888.00 2015-04-15 05:23:25.500 105 12544.35 192.65 54686.47 88888.00 2015-04-15 05:23:25.625 105 12544.35 192.62 54686.45 88888.00 2015-04-15 05:23:25.750 105 12544.33 192.65 54686.47 88888.00 2015-04-15 05:23:25.875 105 12544.33 192.68 54686.47 88888.00 2015-04-15 05:23:26.000 105 12544.33 192.68 54686.45 88888.00 2015-04-15 05:23:26.125 105 12544.27 192.70 54686.45 88888.00 2015-04-15 05:23:26.250 105 12544.27 192.65 54686.45 88888.00 2015-04-15 05:23:26.375 105 12544.38 192.65 54686.45 88888.00 2015-04-15 05:23:26.500 105 12544.38 192.65 54686.45 88888.00 2015-04-15 05:23:26.625 105 12544.38 192.65 54686.45 88888.00 2015-04-15 05:23:26.750 105 12544.40 192.65 54686.47 88888.00 2015-04-15 05:23:26.875 105 12544.40 192.68 54686.47 88888.00 2015-04-15 05:23:27.000 105 12544.35 192.65 54686.45 88888.00 2015-04-15 05:23:27.125 105 12544.33 192.65 54686.45 88888.00 2015-04-15 05:23:27.250 105 12544.30 192.62 54686.43 88888.00 2015-04-15 05:23:27.375 105 12544.38 192.65 54686.43 88888.00 2015-04-15 05:23:27.500 105 12544.40 192.70 54686.45 88888.00 2015-04-15 05:23:27.625 105 12544.38 192.68 54686.47 88888.00 2015-04-15 05:23:27.750 105 12544.33 192.65 54686.47 88888.00 2015-04-15 05:23:27.875 105 12544.38 192.65 54686.45 88888.00 2015-04-15 05:23:28.000 105 12544.38 192.62 54686.43 88888.00 2015-04-15 05:23:28.125 105 12544.40 192.65 54686.45 88888.00 2015-04-15 05:23:28.250 105 12544.35 192.68 54686.47 88888.00 2015-04-15 05:23:28.375 105 12544.40 192.70 54686.47 88888.00 2015-04-15 05:23:28.500 105 12544.42 192.68 54686.47 88888.00 2015-04-15 05:23:28.625 105 12544.45 192.65 54686.45 88888.00 2015-04-15 05:23:28.750 105 12544.40 192.68 54686.45 88888.00 2015-04-15 05:23:28.875 105 12544.38 192.70 54686.47 88888.00 2015-04-15 05:23:29.000 105 12544.38 192.72 54686.50 88888.00 2015-04-15 05:23:29.125 105 12544.38 192.70 54686.47 88888.00 2015-04-15 05:23:29.250 105 12544.40 192.68 54686.47 88888.00 2015-04-15 05:23:29.375 105 12544.45 192.70 54686.50 88888.00 2015-04-15 05:23:29.500 105 12544.40 192.70 54686.47 88888.00 2015-04-15 05:23:29.625 105 12544.35 192.68 54686.45 88888.00 2015-04-15 05:23:29.750 105 12544.35 192.70 54686.45 88888.00 2015-04-15 05:23:29.875 105 12544.38 192.72 54686.45 88888.00 2015-04-15 05:23:30.000 105 12544.40 192.70 54686.45 88888.00 2015-04-15 05:23:30.125 105 12544.40 192.70 54686.45 88888.00 2015-04-15 05:23:30.250 105 12544.33 192.68 54686.45 88888.00 2015-04-15 05:23:30.375 105 12544.35 192.68 54686.40 88888.00 2015-04-15 05:23:30.500 105 12544.35 192.70 54686.43 88888.00 2015-04-15 05:23:30.625 105 12544.42 192.70 54686.43 88888.00 2015-04-15 05:23:30.750 105 12544.45 192.72 54686.45 88888.00 2015-04-15 05:23:30.875 105 12544.42 192.72 54686.47 88888.00 2015-04-15 05:23:31.000 105 12544.40 192.75 54686.45 88888.00 2015-04-15 05:23:31.125 105 12544.33 192.75 54686.45 88888.00 2015-04-15 05:23:31.250 105 12544.27 192.72 54686.45 88888.00 2015-04-15 05:23:31.375 105 12544.30 192.72 54686.45 88888.00 2015-04-15 05:23:31.500 105 12544.42 192.75 54686.45 88888.00 2015-04-15 05:23:31.625 105 12544.48 192.75 54686.45 88888.00 2015-04-15 05:23:31.750 105 12544.38 192.72 54686.45 88888.00 2015-04-15 05:23:31.875 105 12544.35 192.70 54686.47 88888.00 2015-04-15 05:23:32.000 105 12544.40 192.72 54686.45 88888.00 2015-04-15 05:23:32.125 105 12544.42 192.75 54686.45 88888.00 2015-04-15 05:23:32.250 105 12544.40 192.72 54686.43 88888.00 2015-04-15 05:23:32.375 105 12544.42 192.72 54686.43 88888.00 2015-04-15 05:23:32.500 105 12544.42 192.78 54686.45 88888.00 2015-04-15 05:23:32.625 105 12544.42 192.78 54686.45 88888.00 2015-04-15 05:23:32.750 105 12544.42 192.75 54686.45 88888.00 2015-04-15 05:23:32.875 105 12544.42 192.72 54686.45 88888.00 2015-04-15 05:23:33.000 105 12544.38 192.78 54686.45 88888.00 2015-04-15 05:23:33.125 105 12544.40 192.78 54686.45 88888.00 2015-04-15 05:23:33.250 105 12544.35 192.75 54686.45 88888.00 2015-04-15 05:23:33.375 105 12544.40 192.75 54686.47 88888.00 2015-04-15 05:23:33.500 105 12544.38 192.78 54686.47 88888.00 2015-04-15 05:23:33.625 105 12544.40 192.75 54686.47 88888.00 2015-04-15 05:23:33.750 105 12544.42 192.72 54686.45 88888.00 2015-04-15 05:23:33.875 105 12544.42 192.75 54686.45 88888.00 2015-04-15 05:23:34.000 105 12544.42 192.78 54686.45 88888.00 2015-04-15 05:23:34.125 105 12544.38 192.78 54686.45 88888.00 2015-04-15 05:23:34.250 105 12544.33 192.75 54686.45 88888.00 2015-04-15 05:23:34.375 105 12544.38 192.78 54686.45 88888.00 2015-04-15 05:23:34.500 105 12544.33 192.80 54686.45 88888.00 2015-04-15 05:23:34.625 105 12544.33 192.78 54686.45 88888.00 2015-04-15 05:23:34.750 105 12544.38 192.80 54686.43 88888.00 2015-04-15 05:23:34.875 105 12544.45 192.80 54686.45 88888.00 2015-04-15 05:23:35.000 105 12544.42 192.80 54686.43 88888.00 2015-04-15 05:23:35.125 105 12544.35 192.78 54686.43 88888.00 2015-04-15 05:23:35.250 105 12544.35 192.75 54686.43 88888.00 2015-04-15 05:23:35.375 105 12544.42 192.80 54686.45 88888.00 2015-04-15 05:23:35.500 105 12544.40 192.80 54686.47 88888.00 2015-04-15 05:23:35.625 105 12544.40 192.78 54686.45 88888.00 2015-04-15 05:23:35.750 105 12544.40 192.80 54686.45 88888.00 2015-04-15 05:23:35.875 105 12544.42 192.80 54686.45 88888.00 2015-04-15 05:23:36.000 105 12544.48 192.80 54686.43 88888.00 2015-04-15 05:23:36.125 105 12544.48 192.78 54686.40 88888.00 2015-04-15 05:23:36.250 105 12544.40 192.75 54686.43 88888.00 2015-04-15 05:23:36.375 105 12544.42 192.78 54686.47 88888.00 2015-04-15 05:23:36.500 105 12544.42 192.78 54686.47 88888.00 2015-04-15 05:23:36.625 105 12544.40 192.75 54686.45 88888.00 2015-04-15 05:23:36.750 105 12544.45 192.78 54686.43 88888.00 2015-04-15 05:23:36.875 105 12544.48 192.80 54686.45 88888.00 2015-04-15 05:23:37.000 105 12544.45 192.80 54686.45 88888.00 2015-04-15 05:23:37.125 105 12544.40 192.80 54686.43 88888.00 2015-04-15 05:23:37.250 105 12544.45 192.80 54686.45 88888.00 2015-04-15 05:23:37.375 105 12544.48 192.82 54686.45 88888.00 2015-04-15 05:23:37.500 105 12544.50 192.80 54686.47 88888.00 2015-04-15 05:23:37.625 105 12544.52 192.80 54686.45 88888.00 2015-04-15 05:23:37.750 105 12544.52 192.82 54686.47 88888.00 2015-04-15 05:23:37.875 105 12544.50 192.82 54686.45 88888.00 2015-04-15 05:23:38.000 105 12544.50 192.82 54686.43 88888.00 2015-04-15 05:23:38.125 105 12544.48 192.82 54686.45 88888.00 2015-04-15 05:23:38.250 105 12544.50 192.85 54686.43 88888.00 2015-04-15 05:23:38.375 105 12544.60 192.85 54686.45 88888.00 2015-04-15 05:23:38.500 105 12544.55 192.82 54686.47 88888.00 2015-04-15 05:23:38.625 105 12544.52 192.82 54686.45 88888.00 2015-04-15 05:23:38.750 105 12544.50 192.85 54686.45 88888.00 2015-04-15 05:23:38.875 105 12544.48 192.82 54686.45 88888.00 2015-04-15 05:23:39.000 105 12544.40 192.82 54686.45 88888.00 2015-04-15 05:23:39.125 105 12544.50 192.82 54686.47 88888.00 2015-04-15 05:23:39.250 105 12544.48 192.82 54686.47 88888.00 2015-04-15 05:23:39.375 105 12544.48 192.82 54686.47 88888.00 2015-04-15 05:23:39.500 105 12544.45 192.85 54686.50 88888.00 2015-04-15 05:23:39.625 105 12544.48 192.85 54686.47 88888.00 2015-04-15 05:23:39.750 105 12544.48 192.85 54686.45 88888.00 2015-04-15 05:23:39.875 105 12544.42 192.82 54686.43 88888.00 2015-04-15 05:23:40.000 105 12544.42 192.82 54686.43 88888.00 2015-04-15 05:23:40.125 105 12544.50 192.82 54686.47 88888.00 2015-04-15 05:23:40.250 105 12544.50 192.82 54686.45 88888.00 2015-04-15 05:23:40.375 105 12544.48 192.85 54686.43 88888.00 2015-04-15 05:23:40.500 105 12544.45 192.85 54686.45 88888.00 2015-04-15 05:23:40.625 105 12544.48 192.88 54686.45 88888.00 2015-04-15 05:23:40.750 105 12544.50 192.85 54686.47 88888.00 2015-04-15 05:23:40.875 105 12544.52 192.88 54686.47 88888.00 2015-04-15 05:23:41.000 105 12544.50 192.85 54686.47 88888.00 2015-04-15 05:23:41.125 105 12544.52 192.88 54686.50 88888.00 2015-04-15 05:23:41.250 105 12544.50 192.82 54686.45 88888.00 2015-04-15 05:23:41.375 105 12544.55 192.85 54686.43 88888.00 2015-04-15 05:23:41.500 105 12544.52 192.85 54686.40 88888.00 2015-04-15 05:23:41.625 105 12544.48 192.82 54686.43 88888.00 2015-04-15 05:23:41.750 105 12544.45 192.85 54686.45 88888.00 2015-04-15 05:23:41.875 105 12544.42 192.85 54686.45 88888.00 2015-04-15 05:23:42.000 105 12544.48 192.85 54686.47 88888.00 2015-04-15 05:23:42.125 105 12544.50 192.88 54686.47 88888.00 2015-04-15 05:23:42.250 105 12544.50 192.85 54686.47 88888.00 2015-04-15 05:23:42.375 105 12544.52 192.88 54686.45 88888.00 2015-04-15 05:23:42.500 105 12544.52 192.88 54686.45 88888.00 2015-04-15 05:23:42.625 105 12544.50 192.88 54686.43 88888.00 2015-04-15 05:23:42.750 105 12544.48 192.88 54686.45 88888.00 2015-04-15 05:23:42.875 105 12544.48 192.88 54686.45 88888.00 2015-04-15 05:23:43.000 105 12544.45 192.88 54686.45 88888.00 2015-04-15 05:23:43.125 105 12544.42 192.90 54686.47 88888.00 2015-04-15 05:23:43.250 105 12544.38 192.90 54686.47 88888.00 2015-04-15 05:23:43.375 105 12544.40 192.90 54686.45 88888.00 2015-04-15 05:23:43.500 105 12544.40 192.90 54686.45 88888.00 2015-04-15 05:23:43.625 105 12544.40 192.88 54686.45 88888.00 2015-04-15 05:23:43.750 105 12544.45 192.88 54686.45 88888.00 2015-04-15 05:23:43.875 105 12544.48 192.88 54686.45 88888.00 2015-04-15 05:23:44.000 105 12544.52 192.88 54686.45 88888.00 2015-04-15 05:23:44.125 105 12544.55 192.85 54686.47 88888.00 2015-04-15 05:23:44.250 105 12544.52 192.88 54686.47 88888.00 2015-04-15 05:23:44.375 105 12544.58 192.88 54686.45 88888.00 2015-04-15 05:23:44.500 105 12544.62 192.90 54686.47 88888.00 2015-04-15 05:23:44.625 105 12544.55 192.88 54686.45 88888.00 2015-04-15 05:23:44.750 105 12544.58 192.88 54686.43 88888.00 2015-04-15 05:23:44.875 105 12544.58 192.90 54686.45 88888.00 2015-04-15 05:23:45.000 105 12544.50 192.93 54686.45 88888.00 2015-04-15 05:23:45.125 105 12544.45 192.93 54686.45 88888.00 2015-04-15 05:23:45.250 105 12544.48 192.90 54686.47 88888.00 2015-04-15 05:23:45.375 105 12544.58 192.90 54686.45 88888.00 2015-04-15 05:23:45.500 105 12544.55 192.88 54686.45 88888.00 2015-04-15 05:23:45.625 105 12544.52 192.88 54686.47 88888.00 2015-04-15 05:23:45.750 105 12544.55 192.93 54686.45 88888.00 2015-04-15 05:23:45.875 105 12544.55 192.93 54686.45 88888.00 2015-04-15 05:23:46.000 105 12544.58 192.90 54686.43 88888.00 2015-04-15 05:23:46.125 105 12544.58 192.90 54686.43 88888.00 2015-04-15 05:23:46.250 105 12544.58 192.90 54686.45 88888.00 2015-04-15 05:23:46.375 105 12544.60 192.90 54686.45 88888.00 2015-04-15 05:23:46.500 105 12544.52 192.88 54686.45 88888.00 2015-04-15 05:23:46.625 105 12544.40 192.88 54686.45 88888.00 2015-04-15 05:23:46.750 105 12544.38 192.88 54686.45 88888.00 2015-04-15 05:23:46.875 105 12544.50 192.93 54686.47 88888.00 2015-04-15 05:23:47.000 105 12544.52 192.90 54686.47 88888.00 2015-04-15 05:23:47.125 105 12544.50 192.88 54686.47 88888.00 2015-04-15 05:23:47.250 105 12544.42 192.82 54686.47 88888.00 2015-04-15 05:23:47.375 105 12544.50 192.88 54686.47 88888.00 2015-04-15 05:23:47.500 105 12544.58 192.85 54686.50 88888.00 2015-04-15 05:23:47.625 105 12544.55 192.88 54686.50 88888.00 2015-04-15 05:23:47.750 105 12544.58 192.88 54686.50 88888.00 2015-04-15 05:23:47.875 105 12544.55 192.88 54686.50 88888.00 2015-04-15 05:23:48.000 105 12544.58 192.85 54686.47 88888.00 2015-04-15 05:23:48.125 105 12544.52 192.88 54686.47 88888.00 2015-04-15 05:23:48.250 105 12544.48 192.85 54686.47 88888.00 2015-04-15 05:23:48.375 105 12544.52 192.85 54686.50 88888.00 2015-04-15 05:23:48.500 105 12544.52 192.85 54686.50 88888.00 2015-04-15 05:23:48.625 105 12544.48 192.88 54686.45 88888.00 2015-04-15 05:23:48.750 105 12544.45 192.88 54686.45 88888.00 2015-04-15 05:23:48.875 105 12544.45 192.90 54686.47 88888.00 2015-04-15 05:23:49.000 105 12544.48 192.93 54686.47 88888.00 2015-04-15 05:23:49.125 105 12544.52 192.93 54686.47 88888.00 2015-04-15 05:23:49.250 105 12544.42 192.93 54686.47 88888.00 2015-04-15 05:23:49.375 105 12544.42 192.93 54686.47 88888.00 2015-04-15 05:23:49.500 105 12544.42 192.90 54686.50 88888.00 2015-04-15 05:23:49.625 105 12544.40 192.90 54686.47 88888.00 2015-04-15 05:23:49.750 105 12544.42 192.90 54686.47 88888.00 2015-04-15 05:23:49.875 105 12544.48 192.90 54686.47 88888.00 2015-04-15 05:23:50.000 105 12544.50 192.93 54686.45 88888.00 2015-04-15 05:23:50.125 105 12544.52 192.90 54686.45 88888.00 2015-04-15 05:23:50.250 105 12544.52 192.90 54686.47 88888.00 2015-04-15 05:23:50.375 105 12544.55 192.88 54686.47 88888.00 2015-04-15 05:23:50.500 105 12544.60 192.90 54686.50 88888.00 2015-04-15 05:23:50.625 105 12544.55 192.88 54686.45 88888.00 2015-04-15 05:23:50.750 105 12544.48 192.90 54686.45 88888.00 2015-04-15 05:23:50.875 105 12544.45 192.90 54686.47 88888.00 2015-04-15 05:23:51.000 105 12544.50 192.93 54686.47 88888.00 2015-04-15 05:23:51.125 105 12544.55 192.97 54686.45 88888.00 2015-04-15 05:23:51.250 105 12544.50 192.93 54686.45 88888.00 2015-04-15 05:23:51.375 105 12544.50 192.90 54686.43 88888.00 2015-04-15 05:23:51.500 105 12544.52 192.90 54686.45 88888.00 2015-04-15 05:23:51.625 105 12544.58 192.90 54686.45 88888.00 2015-04-15 05:23:51.750 105 12544.55 192.90 54686.47 88888.00 2015-04-15 05:23:51.875 105 12544.48 192.93 54686.45 88888.00 2015-04-15 05:23:52.000 105 12544.45 192.90 54686.43 88888.00 2015-04-15 05:23:52.125 105 12544.52 192.93 54686.47 88888.00 2015-04-15 05:23:52.250 105 12544.42 192.90 54686.47 88888.00 2015-04-15 05:23:52.375 105 12544.33 192.90 54686.45 88888.00 2015-04-15 05:23:52.500 105 12544.33 192.93 54686.47 88888.00 2015-04-15 05:23:52.625 105 12544.40 192.93 54686.47 88888.00 2015-04-15 05:23:52.750 105 12544.50 192.95 54686.47 88888.00 2015-04-15 05:23:52.875 105 12544.48 192.95 54686.53 88888.00 2015-04-15 05:23:53.000 105 12544.48 192.93 54686.53 88888.00 2015-04-15 05:23:53.125 105 12544.50 192.95 54686.53 88888.00 2015-04-15 05:23:53.250 105 12544.48 192.88 54686.50 88888.00 2015-04-15 05:23:53.375 105 12544.50 192.90 54686.50 88888.00 2015-04-15 05:23:53.500 105 12544.52 192.93 54686.50 88888.00 2015-04-15 05:23:53.625 105 12544.52 192.90 54686.47 88888.00 2015-04-15 05:23:53.750 105 12544.55 192.90 54686.45 88888.00 2015-04-15 05:23:53.875 105 12544.55 192.90 54686.45 88888.00 2015-04-15 05:23:54.000 105 12544.48 192.90 54686.47 88888.00 2015-04-15 05:23:54.125 105 12544.48 192.90 54686.50 88888.00 2015-04-15 05:23:54.250 105 12544.50 192.93 54686.50 88888.00 2015-04-15 05:23:54.375 105 12544.50 192.90 54686.50 88888.00 2015-04-15 05:23:54.500 105 12544.48 192.93 54686.50 88888.00 2015-04-15 05:23:54.625 105 12544.45 192.95 54686.47 88888.00 2015-04-15 05:23:54.750 105 12544.48 192.95 54686.47 88888.00 2015-04-15 05:23:54.875 105 12544.50 192.93 54686.50 88888.00 2015-04-15 05:23:55.000 105 12544.52 192.95 54686.50 88888.00 2015-04-15 05:23:55.125 105 12544.52 192.95 54686.53 88888.00 2015-04-15 05:23:55.250 105 12544.50 192.93 54686.53 88888.00 2015-04-15 05:23:55.375 105 12544.55 192.95 54686.53 88888.00 2015-04-15 05:23:55.500 105 12544.48 192.95 54686.47 88888.00 2015-04-15 05:23:55.625 105 12544.42 192.95 54686.50 88888.00 2015-04-15 05:23:55.750 105 12544.48 192.97 54686.50 88888.00 2015-04-15 05:23:55.875 105 12544.48 193.00 54686.50 88888.00 2015-04-15 05:23:56.000 105 12544.50 192.95 54686.47 88888.00 2015-04-15 05:23:56.125 105 12544.52 192.93 54686.47 88888.00 2015-04-15 05:23:56.250 105 12544.48 192.95 54686.47 88888.00 2015-04-15 05:23:56.375 105 12544.45 192.97 54686.50 88888.00 2015-04-15 05:23:56.500 105 12544.45 192.97 54686.47 88888.00 2015-04-15 05:23:56.625 105 12544.45 192.97 54686.45 88888.00 2015-04-15 05:23:56.750 105 12544.48 192.97 54686.47 88888.00 2015-04-15 05:23:56.875 105 12544.48 192.97 54686.45 88888.00 2015-04-15 05:23:57.000 105 12544.50 192.97 54686.45 88888.00 2015-04-15 05:23:57.125 105 12544.48 192.95 54686.47 88888.00 2015-04-15 05:23:57.250 105 12544.42 192.95 54686.47 88888.00 2015-04-15 05:23:57.375 105 12544.48 193.00 54686.45 88888.00 2015-04-15 05:23:57.500 105 12544.48 193.03 54686.45 88888.00 2015-04-15 05:23:57.625 105 12544.48 193.00 54686.45 88888.00 2015-04-15 05:23:57.750 105 12544.45 192.97 54686.45 88888.00 2015-04-15 05:23:57.875 105 12544.42 193.00 54686.47 88888.00 2015-04-15 05:23:58.000 105 12544.38 192.97 54686.45 88888.00 2015-04-15 05:23:58.125 105 12544.42 192.95 54686.45 88888.00 2015-04-15 05:23:58.250 105 12544.40 192.95 54686.45 88888.00 2015-04-15 05:23:58.375 105 12544.48 192.97 54686.47 88888.00 2015-04-15 05:23:58.500 105 12544.45 192.97 54686.47 88888.00 2015-04-15 05:23:58.625 105 12544.45 193.00 54686.47 88888.00 2015-04-15 05:23:58.750 105 12544.45 192.97 54686.47 88888.00 2015-04-15 05:23:58.875 105 12544.48 192.97 54686.47 88888.00 2015-04-15 05:23:59.000 105 12544.45 192.97 54686.47 88888.00 2015-04-15 05:23:59.125 105 12544.45 193.03 54686.47 88888.00 2015-04-15 05:23:59.250 105 12544.40 192.97 54686.47 88888.00 2015-04-15 05:23:59.375 105 12544.42 193.00 54686.47 88888.00 2015-04-15 05:23:59.500 105 12544.42 193.00 54686.50 88888.00 2015-04-15 05:23:59.625 105 12544.42 193.03 54686.47 88888.00 2015-04-15 05:23:59.750 105 12544.42 193.05 54686.47 88888.00 2015-04-15 05:23:59.875 105 12544.50 193.03 54686.50 88888.00 2015-04-15 05:24:00.000 105 12544.52 193.03 54686.47 88888.00 2015-04-15 05:24:00.125 105 12544.50 193.00 54686.45 88888.00 2015-04-15 05:24:00.250 105 12544.48 192.97 54686.47 88888.00 2015-04-15 05:24:00.375 105 12544.50 193.03 54686.47 88888.00 2015-04-15 05:24:00.500 105 12544.52 193.00 54686.47 88888.00 2015-04-15 05:24:00.625 105 12544.58 193.00 54686.43 88888.00 2015-04-15 05:24:00.750 105 12544.58 193.00 54686.47 88888.00 2015-04-15 05:24:00.875 105 12544.55 193.00 54686.47 88888.00 2015-04-15 05:24:01.000 105 12544.58 193.00 54686.43 88888.00 2015-04-15 05:24:01.125 105 12544.67 193.03 54686.45 88888.00 2015-04-15 05:24:01.250 105 12544.62 193.00 54686.47 88888.00 2015-04-15 05:24:01.375 105 12544.60 192.97 54686.45 88888.00 2015-04-15 05:24:01.500 105 12544.55 192.97 54686.45 88888.00 2015-04-15 05:24:01.625 105 12544.50 193.00 54686.45 88888.00 2015-04-15 05:24:01.750 105 12544.45 192.97 54686.45 88888.00 2015-04-15 05:24:01.875 105 12544.45 193.00 54686.47 88888.00 2015-04-15 05:24:02.000 105 12544.50 193.03 54686.47 88888.00 2015-04-15 05:24:02.125 105 12544.55 193.03 54686.50 88888.00 2015-04-15 05:24:02.250 105 12544.52 193.05 54686.53 88888.00 2015-04-15 05:24:02.375 105 12544.50 193.05 54686.53 88888.00 2015-04-15 05:24:02.500 105 12544.52 193.05 54686.50 88888.00 2015-04-15 05:24:02.625 105 12544.58 193.05 54686.50 88888.00 2015-04-15 05:24:02.750 105 12544.55 193.05 54686.50 88888.00 2015-04-15 05:24:02.875 105 12544.48 193.03 54686.53 88888.00 2015-04-15 05:24:03.000 105 12544.50 193.03 54686.50 88888.00 2015-04-15 05:24:03.125 105 12544.48 193.00 54686.50 88888.00 2015-04-15 05:24:03.250 105 12544.42 193.03 54686.50 88888.00 2015-04-15 05:24:03.375 105 12544.50 193.05 54686.53 88888.00 2015-04-15 05:24:03.500 105 12544.55 193.07 54686.53 88888.00 2015-04-15 05:24:03.625 105 12544.58 193.05 54686.50 88888.00 2015-04-15 05:24:03.750 105 12544.58 193.05 54686.50 88888.00 2015-04-15 05:24:03.875 105 12544.55 193.03 54686.53 88888.00 2015-04-15 05:24:04.000 105 12544.55 193.05 54686.53 88888.00 2015-04-15 05:24:04.125 105 12544.58 193.07 54686.53 88888.00 2015-04-15 05:24:04.250 105 12544.55 193.05 54686.53 88888.00 2015-04-15 05:24:04.375 105 12544.58 193.03 54686.50 88888.00 2015-04-15 05:24:04.500 105 12544.60 193.05 54686.50 88888.00 2015-04-15 05:24:04.625 105 12544.62 193.05 54686.50 88888.00 2015-04-15 05:24:04.750 105 12544.58 193.03 54686.53 88888.00 2015-04-15 05:24:04.875 105 12544.52 193.03 54686.53 88888.00 2015-04-15 05:24:05.000 105 12544.50 193.00 54686.50 88888.00 2015-04-15 05:24:05.125 105 12544.55 193.00 54686.53 88888.00 2015-04-15 05:24:05.250 105 12544.55 193.00 54686.53 88888.00 2015-04-15 05:24:05.375 105 12544.58 193.03 54686.53 88888.00 2015-04-15 05:24:05.500 105 12544.60 193.03 54686.50 88888.00 2015-04-15 05:24:05.625 105 12544.62 192.97 54686.47 88888.00 2015-04-15 05:24:05.750 105 12544.62 193.03 54686.50 88888.00 2015-04-15 05:24:05.875 105 12544.62 193.05 54686.53 88888.00 2015-04-15 05:24:06.000 105 12544.67 193.03 54686.50 88888.00 2015-04-15 05:24:06.125 105 12544.65 193.05 54686.50 88888.00 2015-04-15 05:24:06.250 105 12544.62 193.03 54686.53 88888.00 2015-04-15 05:24:06.375 105 12544.65 193.05 54686.50 88888.00 2015-04-15 05:24:06.500 105 12544.65 193.05 54686.53 88888.00 2015-04-15 05:24:06.625 105 12544.67 193.03 54686.50 88888.00 2015-04-15 05:24:06.750 105 12544.60 193.03 54686.50 88888.00 2015-04-15 05:24:06.875 105 12544.55 193.05 54686.53 88888.00 2015-04-15 05:24:07.000 105 12544.60 193.05 54686.50 88888.00 2015-04-15 05:24:07.125 105 12544.62 193.05 54686.53 88888.00 2015-04-15 05:24:07.250 105 12544.60 193.05 54686.53 88888.00 2015-04-15 05:24:07.375 105 12544.62 193.05 54686.55 88888.00 2015-04-15 05:24:07.500 105 12544.60 193.03 54686.55 88888.00 2015-04-15 05:24:07.625 105 12544.62 193.03 54686.53 88888.00 2015-04-15 05:24:07.750 105 12544.62 193.03 54686.53 88888.00 2015-04-15 05:24:07.875 105 12544.65 193.05 54686.50 88888.00 2015-04-15 05:24:08.000 105 12544.67 193.05 54686.47 88888.00 2015-04-15 05:24:08.125 105 12544.67 193.05 54686.50 88888.00 2015-04-15 05:24:08.250 105 12544.58 193.03 54686.53 88888.00 2015-04-15 05:24:08.375 105 12544.55 193.03 54686.53 88888.00 2015-04-15 05:24:08.500 105 12544.60 193.00 54686.50 88888.00 2015-04-15 05:24:08.625 105 12544.65 193.03 54686.53 88888.00 2015-04-15 05:24:08.750 105 12544.60 193.03 54686.53 88888.00 2015-04-15 05:24:08.875 105 12544.60 192.97 54686.55 88888.00 2015-04-15 05:24:09.000 105 12544.60 193.03 54686.53 88888.00 2015-04-15 05:24:09.125 105 12544.67 193.05 54686.55 88888.00 2015-04-15 05:24:09.250 105 12544.67 193.07 54686.55 88888.00 2015-04-15 05:24:09.375 105 12544.65 193.10 54686.53 88888.00 2015-04-15 05:24:09.500 105 12544.60 193.05 54686.50 88888.00 2015-04-15 05:24:09.625 105 12544.65 193.07 54686.53 88888.00 2015-04-15 05:24:09.750 105 12544.67 193.07 54686.53 88888.00 2015-04-15 05:24:09.875 105 12544.67 193.03 54686.55 88888.00 2015-04-15 05:24:10.000 105 12544.60 193.07 54686.55 88888.00 2015-04-15 05:24:10.125 105 12544.55 193.03 54686.55 88888.00 2015-04-15 05:24:10.250 105 12544.58 193.03 54686.53 88888.00 2015-04-15 05:24:10.375 105 12544.55 193.05 54686.53 88888.00 2015-04-15 05:24:10.500 105 12544.50 193.10 54686.55 88888.00 2015-04-15 05:24:10.625 105 12544.52 193.10 54686.53 88888.00 2015-04-15 05:24:10.750 105 12544.55 193.10 54686.53 88888.00 2015-04-15 05:24:10.875 105 12544.50 193.07 54686.50 88888.00 2015-04-15 05:24:11.000 105 12544.50 193.10 54686.53 88888.00 2015-04-15 05:24:11.125 105 12544.50 193.12 54686.53 88888.00 2015-04-15 05:24:11.250 105 12544.52 193.10 54686.53 88888.00 2015-04-15 05:24:11.375 105 12544.65 193.12 54686.53 88888.00 2015-04-15 05:24:11.500 105 12544.73 193.15 54686.55 88888.00 2015-04-15 05:24:11.625 105 12544.62 193.12 54686.53 88888.00 2015-04-15 05:24:11.750 105 12544.58 193.12 54686.53 88888.00 2015-04-15 05:24:11.875 105 12544.58 193.12 54686.55 88888.00 2015-04-15 05:24:12.000 105 12544.65 193.10 54686.53 88888.00 2015-04-15 05:24:12.125 105 12544.67 193.10 54686.50 88888.00 2015-04-15 05:24:12.250 105 12544.67 193.10 54686.53 88888.00 2015-04-15 05:24:12.375 105 12544.70 193.12 54686.50 88888.00 2015-04-15 05:24:12.500 105 12544.62 193.10 54686.53 88888.00 2015-04-15 05:24:12.625 105 12544.58 193.10 54686.53 88888.00 2015-04-15 05:24:12.750 105 12544.60 193.10 54686.55 88888.00 2015-04-15 05:24:12.875 105 12544.62 193.15 54686.55 88888.00 2015-04-15 05:24:13.000 105 12544.65 193.15 54686.53 88888.00 2015-04-15 05:24:13.125 105 12544.67 193.15 54686.53 88888.00 2015-04-15 05:24:13.250 105 12544.65 193.10 54686.53 88888.00 2015-04-15 05:24:13.375 105 12544.73 193.12 54686.53 88888.00 2015-04-15 05:24:13.500 105 12544.73 193.12 54686.53 88888.00 2015-04-15 05:24:13.625 105 12544.65 193.12 54686.53 88888.00 2015-04-15 05:24:13.750 105 12544.62 193.12 54686.53 88888.00 2015-04-15 05:24:13.875 105 12544.65 193.15 54686.55 88888.00 2015-04-15 05:24:14.000 105 12544.65 193.15 54686.55 88888.00 2015-04-15 05:24:14.125 105 12544.60 193.15 54686.55 88888.00 2015-04-15 05:24:14.250 105 12544.58 193.10 54686.53 88888.00 2015-04-15 05:24:14.375 105 12544.62 193.10 54686.53 88888.00 2015-04-15 05:24:14.500 105 12544.70 193.10 54686.53 88888.00 2015-04-15 05:24:14.625 105 12544.65 193.15 54686.53 88888.00 2015-04-15 05:24:14.750 105 12544.58 193.18 54686.53 88888.00 2015-04-15 05:24:14.875 105 12544.50 193.15 54686.53 88888.00 2015-04-15 05:24:15.000 105 12544.52 193.15 54686.55 88888.00 2015-04-15 05:24:15.125 105 12544.55 193.12 54686.55 88888.00 2015-04-15 05:24:15.250 105 12544.55 193.10 54686.55 88888.00 2015-04-15 05:24:15.375 105 12544.55 193.15 54686.55 88888.00 2015-04-15 05:24:15.500 105 12544.60 193.18 54686.57 88888.00 2015-04-15 05:24:15.625 105 12544.67 193.15 54686.57 88888.00 2015-04-15 05:24:15.750 105 12544.70 193.12 54686.55 88888.00 2015-04-15 05:24:15.875 105 12544.67 193.10 54686.55 88888.00 2015-04-15 05:24:16.000 105 12544.73 193.12 54686.53 88888.00 2015-04-15 05:24:16.125 105 12544.67 193.15 54686.55 88888.00 2015-04-15 05:24:16.250 105 12544.58 193.10 54686.55 88888.00 2015-04-15 05:24:16.375 105 12544.55 193.07 54686.55 88888.00 2015-04-15 05:24:16.500 105 12544.58 193.07 54686.55 88888.00 2015-04-15 05:24:16.625 105 12544.60 193.10 54686.57 88888.00 2015-04-15 05:24:16.750 105 12544.70 193.10 54686.57 88888.00 2015-04-15 05:24:16.875 105 12544.65 193.10 54686.57 88888.00 2015-04-15 05:24:17.000 105 12544.58 193.07 54686.55 88888.00 2015-04-15 05:24:17.125 105 12544.60 193.12 54686.55 88888.00 2015-04-15 05:24:17.250 105 12544.58 193.10 54686.55 88888.00 2015-04-15 05:24:17.375 105 12544.52 193.12 54686.55 88888.00 2015-04-15 05:24:17.500 105 12544.50 193.12 54686.55 88888.00 2015-04-15 05:24:17.625 105 12544.55 193.10 54686.55 88888.00 2015-04-15 05:24:17.750 105 12544.58 193.10 54686.53 88888.00 2015-04-15 05:24:17.875 105 12544.58 193.05 54686.53 88888.00 2015-04-15 05:24:18.000 105 12544.60 193.05 54686.53 88888.00 2015-04-15 05:24:18.125 105 12544.65 193.10 54686.57 88888.00 2015-04-15 05:24:18.250 105 12544.60 193.10 54686.57 88888.00 2015-04-15 05:24:18.375 105 12544.62 193.10 54686.60 88888.00 2015-04-15 05:24:18.500 105 12544.62 193.05 54686.57 88888.00 2015-04-15 05:24:18.625 105 12544.62 193.07 54686.57 88888.00 2015-04-15 05:24:18.750 105 12544.58 193.07 54686.57 88888.00 2015-04-15 05:24:18.875 105 12544.60 193.12 54686.57 88888.00 2015-04-15 05:24:19.000 105 12544.65 193.12 54686.60 88888.00 2015-04-15 05:24:19.125 105 12544.62 193.12 54686.62 88888.00 2015-04-15 05:24:19.250 105 12544.55 193.12 54686.62 88888.00 2015-04-15 05:24:19.375 105 12544.52 193.10 54686.60 88888.00 2015-04-15 05:24:19.500 105 12544.55 193.12 54686.57 88888.00 2015-04-15 05:24:19.625 105 12544.55 193.15 54686.57 88888.00 2015-04-15 05:24:19.750 105 12544.55 193.12 54686.60 88888.00 2015-04-15 05:24:19.875 105 12544.58 193.18 54686.60 88888.00 2015-04-15 05:24:20.000 105 12544.60 193.18 54686.57 88888.00 2015-04-15 05:24:20.125 105 12544.58 193.12 54686.57 88888.00 2015-04-15 05:24:20.250 105 12544.58 193.12 54686.57 88888.00 2015-04-15 05:24:20.375 105 12544.70 193.12 54686.57 88888.00 2015-04-15 05:24:20.500 105 12544.70 193.10 54686.57 88888.00 2015-04-15 05:24:20.625 105 12544.65 193.10 54686.57 88888.00 2015-04-15 05:24:20.750 105 12544.60 193.12 54686.57 88888.00 2015-04-15 05:24:20.875 105 12544.60 193.12 54686.55 88888.00 2015-04-15 05:24:21.000 105 12544.65 193.10 54686.53 88888.00 2015-04-15 05:24:21.125 105 12544.70 193.10 54686.55 88888.00 2015-04-15 05:24:21.250 105 12544.73 193.10 54686.57 88888.00 2015-04-15 05:24:21.375 105 12544.73 193.10 54686.57 88888.00 2015-04-15 05:24:21.500 105 12544.67 193.12 54686.60 88888.00 2015-04-15 05:24:21.625 105 12544.70 193.12 54686.60 88888.00 2015-04-15 05:24:21.750 105 12544.73 193.07 54686.57 88888.00 2015-04-15 05:24:21.875 105 12544.70 193.07 54686.57 88888.00 2015-04-15 05:24:22.000 105 12544.67 193.07 54686.55 88888.00 2015-04-15 05:24:22.125 105 12544.62 193.10 54686.57 88888.00 2015-04-15 05:24:22.250 105 12544.60 193.07 54686.60 88888.00 2015-04-15 05:24:22.375 105 12544.70 193.07 54686.60 88888.00 2015-04-15 05:24:22.500 105 12544.73 193.07 54686.62 88888.00 2015-04-15 05:24:22.625 105 12544.73 193.07 54686.62 88888.00 2015-04-15 05:24:22.750 105 12544.67 193.10 54686.60 88888.00 2015-04-15 05:24:22.875 105 12544.60 193.10 54686.60 88888.00 2015-04-15 05:24:23.000 105 12544.60 193.07 54686.60 88888.00 2015-04-15 05:24:23.125 105 12544.67 193.07 54686.60 88888.00 2015-04-15 05:24:23.250 105 12544.67 193.05 54686.60 88888.00 2015-04-15 05:24:23.375 105 12544.65 193.05 54686.60 88888.00 2015-04-15 05:24:23.500 105 12544.62 193.10 54686.62 88888.00 2015-04-15 05:24:23.625 105 12544.60 193.15 54686.60 88888.00 2015-04-15 05:24:23.750 105 12544.62 193.12 54686.57 88888.00 2015-04-15 05:24:23.875 105 12544.67 193.10 54686.60 88888.00 2015-04-15 05:24:24.000 105 12544.75 193.10 54686.60 88888.00 2015-04-15 05:24:24.125 105 12544.70 193.12 54686.60 88888.00 2015-04-15 05:24:24.250 105 12544.62 193.10 54686.62 88888.00 2015-04-15 05:24:24.375 105 12544.65 193.10 54686.60 88888.00 2015-04-15 05:24:24.500 105 12544.62 193.07 54686.62 88888.00 2015-04-15 05:24:24.625 105 12544.58 193.10 54686.60 88888.00 2015-04-15 05:24:24.750 105 12544.58 193.10 54686.60 88888.00 2015-04-15 05:24:24.875 105 12544.58 193.10 54686.60 88888.00 2015-04-15 05:24:25.000 105 12544.60 193.10 54686.57 88888.00 2015-04-15 05:24:25.125 105 12544.65 193.12 54686.57 88888.00 2015-04-15 05:24:25.250 105 12544.67 193.10 54686.60 88888.00 2015-04-15 05:24:25.375 105 12544.73 193.10 54686.60 88888.00 2015-04-15 05:24:25.500 105 12544.65 193.10 54686.57 88888.00 2015-04-15 05:24:25.625 105 12544.65 193.07 54686.57 88888.00 2015-04-15 05:24:25.750 105 12544.67 193.10 54686.57 88888.00 2015-04-15 05:24:25.875 105 12544.65 193.05 54686.60 88888.00 2015-04-15 05:24:26.000 105 12544.60 193.07 54686.60 88888.00 2015-04-15 05:24:26.125 105 12544.70 193.10 54686.60 88888.00 2015-04-15 05:24:26.250 105 12544.67 193.12 54686.57 88888.00 2015-04-15 05:24:26.375 105 12544.65 193.07 54686.57 88888.00 2015-04-15 05:24:26.500 105 12544.62 193.07 54686.57 88888.00 2015-04-15 05:24:26.625 105 12544.65 193.07 54686.57 88888.00 2015-04-15 05:24:26.750 105 12544.67 193.10 54686.57 88888.00 2015-04-15 05:24:26.875 105 12544.73 193.12 54686.60 88888.00 2015-04-15 05:24:27.000 105 12544.67 193.10 54686.57 88888.00 2015-04-15 05:24:27.125 105 12544.60 193.10 54686.57 88888.00 2015-04-15 05:24:27.250 105 12544.60 193.10 54686.57 88888.00 2015-04-15 05:24:27.375 105 12544.60 193.05 54686.60 88888.00 2015-04-15 05:24:27.500 105 12544.65 193.10 54686.62 88888.00 2015-04-15 05:24:27.625 105 12544.67 193.10 54686.65 88888.00 2015-04-15 05:24:27.750 105 12544.67 193.15 54686.65 88888.00 2015-04-15 05:24:27.875 105 12544.67 193.10 54686.62 88888.00 2015-04-15 05:24:28.000 105 12544.67 193.10 54686.62 88888.00 2015-04-15 05:24:28.125 105 12544.70 193.10 54686.62 88888.00 2015-04-15 05:24:28.250 105 12544.67 193.10 54686.62 88888.00 2015-04-15 05:24:28.375 105 12544.60 193.12 54686.65 88888.00 2015-04-15 05:24:28.500 105 12544.55 193.15 54686.62 88888.00 2015-04-15 05:24:28.625 105 12544.58 193.18 54686.65 88888.00 2015-04-15 05:24:28.750 105 12544.62 193.15 54686.65 88888.00 2015-04-15 05:24:28.875 105 12544.62 193.12 54686.65 88888.00 2015-04-15 05:24:29.000 105 12544.62 193.12 54686.62 88888.00 2015-04-15 05:24:29.125 105 12544.67 193.18 54686.65 88888.00 2015-04-15 05:24:29.250 105 12544.67 193.15 54686.65 88888.00 2015-04-15 05:24:29.375 105 12544.62 193.12 54686.62 88888.00 2015-04-15 05:24:29.500 105 12544.55 193.12 54686.65 88888.00 2015-04-15 05:24:29.625 105 12544.60 193.12 54686.65 88888.00 2015-04-15 05:24:29.750 105 12544.67 193.12 54686.60 88888.00 2015-04-15 05:24:29.875 105 12544.65 193.10 54686.60 88888.00 2015-04-15 05:24:30.000 105 12544.60 193.12 54686.60 88888.00 2015-04-15 05:24:30.125 105 12544.60 193.18 54686.62 88888.00 2015-04-15 05:24:30.250 105 12544.58 193.15 54686.62 88888.00 2015-04-15 05:24:30.375 105 12544.62 193.15 54686.62 88888.00 2015-04-15 05:24:30.500 105 12544.65 193.12 54686.62 88888.00 2015-04-15 05:24:30.625 105 12544.60 193.12 54686.62 88888.00 2015-04-15 05:24:30.750 105 12544.58 193.12 54686.62 88888.00 2015-04-15 05:24:30.875 105 12544.58 193.10 54686.62 88888.00 2015-04-15 05:24:31.000 105 12544.60 193.12 54686.60 88888.00 2015-04-15 05:24:31.125 105 12544.62 193.12 54686.62 88888.00 2015-04-15 05:24:31.250 105 12544.62 193.12 54686.65 88888.00 2015-04-15 05:24:31.375 105 12544.62 193.15 54686.65 88888.00 2015-04-15 05:24:31.500 105 12544.60 193.20 54686.62 88888.00 2015-04-15 05:24:31.625 105 12544.58 193.15 54686.60 88888.00 2015-04-15 05:24:31.750 105 12544.58 193.12 54686.60 88888.00 2015-04-15 05:24:31.875 105 12544.58 193.12 54686.62 88888.00 2015-04-15 05:24:32.000 105 12544.65 193.10 54686.60 88888.00 2015-04-15 05:24:32.125 105 12544.67 193.10 54686.60 88888.00 2015-04-15 05:24:32.250 105 12544.60 193.12 54686.65 88888.00 2015-04-15 05:24:32.375 105 12544.58 193.10 54686.62 88888.00 2015-04-15 05:24:32.500 105 12544.62 193.05 54686.62 88888.00 2015-04-15 05:24:32.625 105 12544.62 193.12 54686.65 88888.00 2015-04-15 05:24:32.750 105 12544.55 193.12 54686.62 88888.00 2015-04-15 05:24:32.875 105 12544.60 193.12 54686.62 88888.00 2015-04-15 05:24:33.000 105 12544.67 193.10 54686.65 88888.00 2015-04-15 05:24:33.125 105 12544.70 193.10 54686.62 88888.00 2015-04-15 05:24:33.250 105 12544.73 193.10 54686.62 88888.00 2015-04-15 05:24:33.375 105 12544.73 193.12 54686.62 88888.00 2015-04-15 05:24:33.500 105 12544.65 193.15 54686.62 88888.00 2015-04-15 05:24:33.625 105 12544.65 193.12 54686.62 88888.00 2015-04-15 05:24:33.750 105 12544.65 193.07 54686.62 88888.00 2015-04-15 05:24:33.875 105 12544.60 193.07 54686.62 88888.00 2015-04-15 05:24:34.000 105 12544.62 193.07 54686.62 88888.00 2015-04-15 05:24:34.125 105 12544.65 193.07 54686.65 88888.00 2015-04-15 05:24:34.250 105 12544.60 193.07 54686.65 88888.00 2015-04-15 05:24:34.375 105 12544.65 193.07 54686.68 88888.00 2015-04-15 05:24:34.500 105 12544.65 193.10 54686.65 88888.00 2015-04-15 05:24:34.625 105 12544.70 193.10 54686.65 88888.00 2015-04-15 05:24:34.750 105 12544.65 193.10 54686.65 88888.00 2015-04-15 05:24:34.875 105 12544.60 193.10 54686.65 88888.00 2015-04-15 05:24:35.000 105 12544.58 193.12 54686.62 88888.00 2015-04-15 05:24:35.125 105 12544.67 193.12 54686.65 88888.00 2015-04-15 05:24:35.250 105 12544.60 193.07 54686.65 88888.00 2015-04-15 05:24:35.375 105 12544.60 193.05 54686.62 88888.00 2015-04-15 05:24:35.500 105 12544.55 193.03 54686.65 88888.00 2015-04-15 05:24:35.625 105 12544.55 193.03 54686.65 88888.00 2015-04-15 05:24:35.750 105 12544.60 193.07 54686.68 88888.00 2015-04-15 05:24:35.875 105 12544.65 193.10 54686.68 88888.00 2015-04-15 05:24:36.000 105 12544.65 193.10 54686.68 88888.00 2015-04-15 05:24:36.125 105 12544.60 193.10 54686.70 88888.00 2015-04-15 05:24:36.250 105 12544.60 193.07 54686.70 88888.00 2015-04-15 05:24:36.375 105 12544.62 193.07 54686.70 88888.00 2015-04-15 05:24:36.500 105 12544.65 193.05 54686.70 88888.00 2015-04-15 05:24:36.625 105 12544.70 193.05 54686.70 88888.00 2015-04-15 05:24:36.750 105 12544.73 193.05 54686.68 88888.00 2015-04-15 05:24:36.875 105 12544.77 193.07 54686.70 88888.00 2015-04-15 05:24:37.000 105 12544.75 193.07 54686.72 88888.00 2015-04-15 05:24:37.125 105 12544.67 193.07 54686.72 88888.00 2015-04-15 05:24:37.250 105 12544.67 193.03 54686.70 88888.00 2015-04-15 05:24:37.375 105 12544.77 193.03 54686.70 88888.00 2015-04-15 05:24:37.500 105 12544.77 193.05 54686.70 88888.00 2015-04-15 05:24:37.625 105 12544.77 193.05 54686.70 88888.00 2015-04-15 05:24:37.750 105 12544.77 193.05 54686.70 88888.00 2015-04-15 05:24:37.875 105 12544.75 193.05 54686.68 88888.00 2015-04-15 05:24:38.000 105 12544.67 193.03 54686.68 88888.00 2015-04-15 05:24:38.125 105 12544.65 193.00 54686.65 88888.00 2015-04-15 05:24:38.250 105 12544.58 193.00 54686.68 88888.00 2015-04-15 05:24:38.375 105 12544.62 193.03 54686.68 88888.00 2015-04-15 05:24:38.500 105 12544.67 193.00 54686.68 88888.00 2015-04-15 05:24:38.625 105 12544.70 193.00 54686.70 88888.00 2015-04-15 05:24:38.750 105 12544.73 193.00 54686.72 88888.00 2015-04-15 05:24:38.875 105 12544.67 193.00 54686.70 88888.00 2015-04-15 05:24:39.000 105 12544.60 192.97 54686.68 88888.00 2015-04-15 05:24:39.125 105 12544.65 193.00 54686.72 88888.00 2015-04-15 05:24:39.250 105 12544.65 193.00 54686.72 88888.00 2015-04-15 05:24:39.375 105 12544.62 193.00 54686.70 88888.00 2015-04-15 05:24:39.500 105 12544.62 192.97 54686.70 88888.00 2015-04-15 05:24:39.625 105 12544.67 193.03 54686.72 88888.00 2015-04-15 05:24:39.750 105 12544.65 193.03 54686.72 88888.00 2015-04-15 05:24:39.875 105 12544.58 192.97 54686.72 88888.00 2015-04-15 05:24:40.000 105 12544.58 193.00 54686.70 88888.00 2015-04-15 05:24:40.125 105 12544.58 193.00 54686.70 88888.00 2015-04-15 05:24:40.250 105 12544.65 193.03 54686.75 88888.00 2015-04-15 05:24:40.375 105 12544.70 193.00 54686.75 88888.00 2015-04-15 05:24:40.500 105 12544.65 193.00 54686.72 88888.00 2015-04-15 05:24:40.625 105 12544.65 193.00 54686.72 88888.00 2015-04-15 05:24:40.750 105 12544.60 193.00 54686.72 88888.00 2015-04-15 05:24:40.875 105 12544.60 193.00 54686.75 88888.00 2015-04-15 05:24:41.000 105 12544.65 193.03 54686.72 88888.00 2015-04-15 05:24:41.125 105 12544.65 193.03 54686.78 88888.00 2015-04-15 05:24:41.250 105 12544.58 193.00 54686.72 88888.00 2015-04-15 05:24:41.375 105 12544.60 192.97 54686.70 88888.00 2015-04-15 05:24:41.500 105 12544.70 193.00 54686.72 88888.00 2015-04-15 05:24:41.625 105 12544.73 192.95 54686.72 88888.00 2015-04-15 05:24:41.750 105 12544.75 192.97 54686.72 88888.00 2015-04-15 05:24:41.875 105 12544.73 193.00 54686.72 88888.00 2015-04-15 05:24:42.000 105 12544.75 192.97 54686.75 88888.00 2015-04-15 05:24:42.125 105 12544.73 192.95 54686.72 88888.00 2015-04-15 05:24:42.250 105 12544.73 193.00 54686.75 88888.00 2015-04-15 05:24:42.375 105 12544.80 193.00 54686.72 88888.00 2015-04-15 05:24:42.500 105 12544.77 192.97 54686.72 88888.00 2015-04-15 05:24:42.625 105 12544.70 192.97 54686.72 88888.00 2015-04-15 05:24:42.750 105 12544.67 193.00 54686.75 88888.00 2015-04-15 05:24:42.875 105 12544.67 193.00 54686.75 88888.00 2015-04-15 05:24:43.000 105 12544.67 192.97 54686.75 88888.00 2015-04-15 05:24:43.125 105 12544.73 192.93 54686.80 88888.00 2015-04-15 05:24:43.250 105 12544.65 192.95 54686.80 88888.00 2015-04-15 05:24:43.375 105 12544.67 192.95 54686.78 88888.00 2015-04-15 05:24:43.500 105 12544.55 192.95 54686.78 88888.00 2015-04-15 05:24:43.625 105 12544.52 192.97 54686.75 88888.00 2015-04-15 05:24:43.750 105 12544.50 192.97 54686.78 88888.00 2015-04-15 05:24:43.875 105 12544.50 192.95 54686.78 88888.00 2015-04-15 05:24:44.000 105 12544.55 192.95 54686.75 88888.00 2015-04-15 05:24:44.125 105 12544.58 192.97 54686.75 88888.00 2015-04-15 05:24:44.250 105 12544.50 193.00 54686.80 88888.00 2015-04-15 05:24:44.375 105 12544.50 192.97 54686.78 88888.00 2015-04-15 05:24:44.500 105 12544.45 192.97 54686.78 88888.00 2015-04-15 05:24:44.625 105 12544.52 192.97 54686.80 88888.00 2015-04-15 05:24:44.750 105 12544.60 192.95 54686.78 88888.00 2015-04-15 05:24:44.875 105 12544.55 192.93 54686.78 88888.00 2015-04-15 05:24:45.000 105 12544.50 192.93 54686.75 88888.00 2015-04-15 05:24:45.125 105 12544.50 192.93 54686.78 88888.00 2015-04-15 05:24:45.250 105 12544.55 192.90 54686.78 88888.00 2015-04-15 05:24:45.375 105 12544.60 192.95 54686.78 88888.00 2015-04-15 05:24:45.500 105 12544.58 192.97 54686.78 88888.00 2015-04-15 05:24:45.625 105 12544.50 192.95 54686.80 88888.00 2015-04-15 05:24:45.750 105 12544.48 192.93 54686.80 88888.00 2015-04-15 05:24:45.875 105 12544.50 192.93 54686.80 88888.00 2015-04-15 05:24:46.000 105 12544.50 192.95 54686.78 88888.00 2015-04-15 05:24:46.125 105 12544.48 192.95 54686.78 88888.00 2015-04-15 05:24:46.250 105 12544.45 192.93 54686.80 88888.00 2015-04-15 05:24:46.375 105 12544.48 192.90 54686.80 88888.00 2015-04-15 05:24:46.500 105 12544.52 192.93 54686.80 88888.00 2015-04-15 05:24:46.625 105 12544.45 192.93 54686.80 88888.00 2015-04-15 05:24:46.750 105 12544.42 192.93 54686.80 88888.00 2015-04-15 05:24:46.875 105 12544.45 192.93 54686.85 88888.00 2015-04-15 05:24:47.000 105 12544.48 192.93 54686.85 88888.00 2015-04-15 05:24:47.125 105 12544.48 192.93 54686.85 88888.00 2015-04-15 05:24:47.250 105 12544.42 192.93 54686.80 88888.00 2015-04-15 05:24:47.375 105 12544.42 192.93 54686.80 88888.00 2015-04-15 05:24:47.500 105 12544.42 192.95 54686.82 88888.00 2015-04-15 05:24:47.625 105 12544.48 192.95 54686.85 88888.00 2015-04-15 05:24:47.750 105 12544.48 192.93 54686.82 88888.00 2015-04-15 05:24:47.875 105 12544.45 192.93 54686.82 88888.00 2015-04-15 05:24:48.000 105 12544.42 192.90 54686.82 88888.00 2015-04-15 05:24:48.125 105 12544.42 192.88 54686.82 88888.00 2015-04-15 05:24:48.250 105 12544.40 192.90 54686.82 88888.00 2015-04-15 05:24:48.375 105 12544.40 192.93 54686.82 88888.00 2015-04-15 05:24:48.500 105 12544.40 192.93 54686.82 88888.00 2015-04-15 05:24:48.625 105 12544.45 192.95 54686.85 88888.00 2015-04-15 05:24:48.750 105 12544.45 192.93 54686.85 88888.00 2015-04-15 05:24:48.875 105 12544.45 192.90 54686.85 88888.00 2015-04-15 05:24:49.000 105 12544.38 192.90 54686.80 88888.00 2015-04-15 05:24:49.125 105 12544.40 192.88 54686.85 88888.00 2015-04-15 05:24:49.250 105 12544.45 192.95 54686.90 88888.00 2015-04-15 05:24:49.375 105 12544.48 192.95 54686.88 88888.00 2015-04-15 05:24:49.500 105 12544.42 192.93 54686.88 88888.00 2015-04-15 05:24:49.625 105 12544.48 192.93 54686.85 88888.00 2015-04-15 05:24:49.750 105 12544.50 192.93 54686.82 88888.00 2015-04-15 05:24:49.875 105 12544.48 192.93 54686.82 88888.00 2015-04-15 05:24:50.000 105 12544.45 192.90 54686.85 88888.00 2015-04-15 05:24:50.125 105 12544.45 192.93 54686.85 88888.00 2015-04-15 05:24:50.250 105 12544.45 192.95 54686.90 88888.00 2015-04-15 05:24:50.375 105 12544.48 192.93 54686.88 88888.00 2015-04-15 05:24:50.500 105 12544.48 192.90 54686.85 88888.00 2015-04-15 05:24:50.625 105 12544.45 192.88 54686.82 88888.00 2015-04-15 05:24:50.750 105 12544.42 192.88 54686.82 88888.00 2015-04-15 05:24:50.875 105 12544.45 192.88 54686.85 88888.00 2015-04-15 05:24:51.000 105 12544.52 192.88 54686.85 88888.00 2015-04-15 05:24:51.125 105 12544.55 192.93 54686.88 88888.00 2015-04-15 05:24:51.250 105 12544.48 192.88 54686.85 88888.00 2015-04-15 05:24:51.375 105 12544.42 192.85 54686.80 88888.00 2015-04-15 05:24:51.500 105 12544.38 192.90 54686.85 88888.00 2015-04-15 05:24:51.625 105 12544.38 192.90 54686.88 88888.00 2015-04-15 05:24:51.750 105 12544.35 192.90 54686.90 88888.00 2015-04-15 05:24:51.875 105 12544.38 192.93 54686.85 88888.00 2015-04-15 05:24:52.000 105 12544.42 192.90 54686.82 88888.00 2015-04-15 05:24:52.125 105 12544.42 192.93 54686.88 88888.00 2015-04-15 05:24:52.250 105 12544.45 192.90 54686.88 88888.00 2015-04-15 05:24:52.375 105 12544.42 192.93 54686.85 88888.00 2015-04-15 05:24:52.500 105 12544.38 192.90 54686.85 88888.00 2015-04-15 05:24:52.625 105 12544.38 192.90 54686.85 88888.00 2015-04-15 05:24:52.750 105 12544.38 192.90 54686.88 88888.00 2015-04-15 05:24:52.875 105 12544.38 192.90 54686.88 88888.00 2015-04-15 05:24:53.000 105 12544.40 192.88 54686.85 88888.00 2015-04-15 05:24:53.125 105 12544.40 192.93 54686.88 88888.00 2015-04-15 05:24:53.250 105 12544.40 192.88 54686.85 88888.00 2015-04-15 05:24:53.375 105 12544.38 192.88 54686.85 88888.00 2015-04-15 05:24:53.500 105 12544.35 192.88 54686.85 88888.00 2015-04-15 05:24:53.625 105 12544.35 192.90 54686.88 88888.00 2015-04-15 05:24:53.750 105 12544.30 192.88 54686.85 88888.00 2015-04-15 05:24:53.875 105 12544.33 192.88 54686.88 88888.00 2015-04-15 05:24:54.000 105 12544.38 192.88 54686.88 88888.00 2015-04-15 05:24:54.125 105 12544.35 192.85 54686.90 88888.00 2015-04-15 05:24:54.250 105 12544.35 192.90 54686.90 88888.00 2015-04-15 05:24:54.375 105 12544.38 192.90 54686.88 88888.00 2015-04-15 05:24:54.500 105 12544.30 192.90 54686.88 88888.00 2015-04-15 05:24:54.625 105 12544.35 192.93 54686.88 88888.00 2015-04-15 05:24:54.750 105 12544.42 192.93 54686.90 88888.00 2015-04-15 05:24:54.875 105 12544.38 192.90 54686.90 88888.00 2015-04-15 05:24:55.000 105 12544.35 192.90 54686.88 88888.00 2015-04-15 05:24:55.125 105 12544.27 192.88 54686.90 88888.00 2015-04-15 05:24:55.250 105 12544.23 192.90 54686.90 88888.00 2015-04-15 05:24:55.375 105 12544.33 192.88 54686.88 88888.00 2015-04-15 05:24:55.500 105 12544.40 192.90 54686.85 88888.00 2015-04-15 05:24:55.625 105 12544.40 192.88 54686.88 88888.00 2015-04-15 05:24:55.750 105 12544.38 192.88 54686.88 88888.00 2015-04-15 05:24:55.875 105 12544.33 192.88 54686.90 88888.00 2015-04-15 05:24:56.000 105 12544.33 192.88 54686.88 88888.00 2015-04-15 05:24:56.125 105 12544.33 192.88 54686.90 88888.00 2015-04-15 05:24:56.250 105 12544.35 192.85 54686.90 88888.00 2015-04-15 05:24:56.375 105 12544.38 192.85 54686.90 88888.00 2015-04-15 05:24:56.500 105 12544.38 192.85 54686.88 88888.00 2015-04-15 05:24:56.625 105 12544.38 192.85 54686.88 88888.00 2015-04-15 05:24:56.750 105 12544.45 192.88 54686.93 88888.00 2015-04-15 05:24:56.875 105 12544.42 192.85 54686.93 88888.00 2015-04-15 05:24:57.000 105 12544.45 192.85 54686.95 88888.00 2015-04-15 05:24:57.125 105 12544.42 192.85 54686.95 88888.00 2015-04-15 05:24:57.250 105 12544.35 192.85 54686.97 88888.00 2015-04-15 05:24:57.375 105 12544.40 192.88 54686.97 88888.00 2015-04-15 05:24:57.500 105 12544.30 192.85 54686.95 88888.00 2015-04-15 05:24:57.625 105 12544.20 192.82 54686.95 88888.00 2015-04-15 05:24:57.750 105 12544.25 192.82 54686.93 88888.00 2015-04-15 05:24:57.875 105 12544.33 192.85 54686.93 88888.00 2015-04-15 05:24:58.000 105 12544.45 192.82 54686.93 88888.00 2015-04-15 05:24:58.125 105 12544.50 192.82 54686.93 88888.00 2015-04-15 05:24:58.250 105 12544.40 192.82 54686.93 88888.00 2015-04-15 05:24:58.375 105 12544.40 192.82 54686.90 88888.00 2015-04-15 05:24:58.500 105 12544.40 192.82 54686.93 88888.00 2015-04-15 05:24:58.625 105 12544.35 192.82 54686.93 88888.00 2015-04-15 05:24:58.750 105 12544.35 192.82 54686.90 88888.00 2015-04-15 05:24:58.875 105 12544.38 192.82 54686.93 88888.00 2015-04-15 05:24:59.000 105 12544.40 192.80 54686.93 88888.00 2015-04-15 05:24:59.125 105 12544.42 192.80 54686.93 88888.00 2015-04-15 05:24:59.250 105 12544.42 192.80 54686.93 88888.00 2015-04-15 05:24:59.375 105 12544.40 192.80 54686.90 88888.00 2015-04-15 05:24:59.500 105 12544.33 192.80 54686.90 88888.00 2015-04-15 05:24:59.625 105 12544.35 192.80 54686.93 88888.00 2015-04-15 05:24:59.750 105 12544.40 192.82 54686.93 88888.00 2015-04-15 05:24:59.875 105 12544.45 192.80 54686.93 88888.00 2015-04-15 05:25:00.000 105 12544.40 192.80 54686.95 88888.00 2015-04-15 05:25:00.125 105 12544.35 192.80 54686.97 88888.00 2015-04-15 05:25:00.250 105 12544.30 192.78 54686.97 88888.00 2015-04-15 05:25:00.375 105 12544.38 192.80 54686.95 88888.00 2015-04-15 05:25:00.500 105 12544.35 192.80 54686.95 88888.00 2015-04-15 05:25:00.625 105 12544.38 192.80 54686.95 88888.00 2015-04-15 05:25:00.750 105 12544.35 192.80 54686.95 88888.00 2015-04-15 05:25:00.875 105 12544.35 192.82 54686.97 88888.00 2015-04-15 05:25:01.000 105 12544.35 192.80 54686.95 88888.00 2015-04-15 05:25:01.125 105 12544.38 192.78 54686.95 88888.00 2015-04-15 05:25:01.250 105 12544.35 192.75 54686.95 88888.00 2015-04-15 05:25:01.375 105 12544.38 192.72 54686.93 88888.00 2015-04-15 05:25:01.500 105 12544.40 192.75 54686.90 88888.00 2015-04-15 05:25:01.625 105 12544.40 192.75 54686.95 88888.00 2015-04-15 05:25:01.750 105 12544.35 192.75 54686.95 88888.00 2015-04-15 05:25:01.875 105 12544.35 192.72 54686.95 88888.00 2015-04-15 05:25:02.000 105 12544.40 192.75 54686.95 88888.00 2015-04-15 05:25:02.125 105 12544.45 192.75 54686.95 88888.00 2015-04-15 05:25:02.250 105 12544.42 192.75 54686.97 88888.00 2015-04-15 05:25:02.375 105 12544.45 192.75 54687.00 88888.00 2015-04-15 05:25:02.500 105 12544.48 192.75 54686.97 88888.00 2015-04-15 05:25:02.625 105 12544.42 192.72 54686.95 88888.00 2015-04-15 05:25:02.750 105 12544.42 192.75 54686.95 88888.00 2015-04-15 05:25:02.875 105 12544.45 192.75 54686.97 88888.00 2015-04-15 05:25:03.000 105 12544.45 192.75 54686.95 88888.00 2015-04-15 05:25:03.125 105 12544.38 192.75 54686.95 88888.00 2015-04-15 05:25:03.250 105 12544.33 192.72 54686.95 88888.00 2015-04-15 05:25:03.375 105 12544.40 192.72 54686.97 88888.00 2015-04-15 05:25:03.500 105 12544.38 192.72 54687.00 88888.00 2015-04-15 05:25:03.625 105 12544.40 192.75 54687.00 88888.00 2015-04-15 05:25:03.750 105 12544.38 192.78 54687.00 88888.00 2015-04-15 05:25:03.875 105 12544.27 192.72 54687.00 88888.00 2015-04-15 05:25:04.000 105 12544.27 192.72 54686.95 88888.00 2015-04-15 05:25:04.125 105 12544.30 192.72 54686.97 88888.00 2015-04-15 05:25:04.250 105 12544.30 192.72 54687.00 88888.00 2015-04-15 05:25:04.375 105 12544.30 192.72 54687.03 88888.00 2015-04-15 05:25:04.500 105 12544.30 192.72 54687.05 88888.00 2015-04-15 05:25:04.625 105 12544.30 192.72 54687.03 88888.00 2015-04-15 05:25:04.750 105 12544.30 192.72 54687.00 88888.00 2015-04-15 05:25:04.875 105 12544.27 192.70 54686.97 88888.00 2015-04-15 05:25:05.000 105 12544.30 192.70 54686.97 88888.00 2015-04-15 05:25:05.125 105 12544.33 192.72 54687.00 88888.00 2015-04-15 05:25:05.250 105 12544.27 192.72 54687.00 88888.00 2015-04-15 05:25:05.375 105 12544.27 192.70 54686.97 88888.00 2015-04-15 05:25:05.500 105 12544.25 192.68 54686.95 88888.00 2015-04-15 05:25:05.625 105 12544.27 192.70 54687.00 88888.00 2015-04-15 05:25:05.750 105 12544.27 192.72 54687.00 88888.00 2015-04-15 05:25:05.875 105 12544.27 192.72 54687.03 88888.00 2015-04-15 05:25:06.000 105 12544.35 192.75 54687.05 88888.00 2015-04-15 05:25:06.125 105 12544.40 192.78 54687.07 88888.00 2015-04-15 05:25:06.250 105 12544.30 192.70 54687.05 88888.00 2015-04-15 05:25:06.375 105 12544.33 192.70 54687.05 88888.00 2015-04-15 05:25:06.500 105 12544.35 192.70 54687.07 88888.00 2015-04-15 05:25:06.625 105 12544.42 192.70 54687.05 88888.00 2015-04-15 05:25:06.750 105 12544.50 192.70 54687.05 88888.00 2015-04-15 05:25:06.875 105 12544.45 192.68 54687.03 88888.00 2015-04-15 05:25:07.000 105 12544.42 192.62 54687.00 88888.00 2015-04-15 05:25:07.125 105 12544.40 192.65 54687.03 88888.00 2015-04-15 05:25:07.250 105 12544.35 192.68 54687.05 88888.00 2015-04-15 05:25:07.375 105 12544.30 192.68 54687.05 88888.00 2015-04-15 05:25:07.500 105 12544.33 192.68 54687.05 88888.00 2015-04-15 05:25:07.625 105 12544.35 192.68 54687.05 88888.00 2015-04-15 05:25:07.750 105 12544.33 192.65 54687.03 88888.00 2015-04-15 05:25:07.875 105 12544.30 192.62 54687.03 88888.00 2015-04-15 05:25:08.000 105 12544.25 192.62 54687.05 88888.00 2015-04-15 05:25:08.125 105 12544.23 192.65 54687.07 88888.00 2015-04-15 05:25:08.250 105 12544.23 192.65 54687.07 88888.00 2015-04-15 05:25:08.375 105 12544.23 192.60 54687.03 88888.00 2015-04-15 05:25:08.500 105 12544.20 192.62 54687.05 88888.00 2015-04-15 05:25:08.625 105 12544.20 192.68 54687.07 88888.00 2015-04-15 05:25:08.750 105 12544.23 192.68 54687.05 88888.00 2015-04-15 05:25:08.875 105 12544.17 192.65 54687.07 88888.00 2015-04-15 05:25:09.000 105 12544.25 192.65 54687.07 88888.00 2015-04-15 05:25:09.125 105 12544.25 192.65 54687.05 88888.00 2015-04-15 05:25:09.250 105 12544.25 192.62 54687.05 88888.00 2015-04-15 05:25:09.375 105 12544.27 192.68 54687.07 88888.00 2015-04-15 05:25:09.500 105 12544.27 192.65 54687.05 88888.00 2015-04-15 05:25:09.625 105 12544.27 192.62 54687.05 88888.00 2015-04-15 05:25:09.750 105 12544.30 192.60 54687.03 88888.00 2015-04-15 05:25:09.875 105 12544.30 192.65 54687.07 88888.00 2015-04-15 05:25:10.000 105 12544.30 192.65 54687.07 88888.00 2015-04-15 05:25:10.125 105 12544.33 192.68 54687.07 88888.00 2015-04-15 05:25:10.250 105 12544.27 192.62 54687.05 88888.00 2015-04-15 05:25:10.375 105 12544.30 192.60 54687.03 88888.00 2015-04-15 05:25:10.500 105 12544.30 192.62 54687.05 88888.00 2015-04-15 05:25:10.625 105 12544.30 192.62 54687.05 88888.00 2015-04-15 05:25:10.750 105 12544.27 192.65 54687.05 88888.00 2015-04-15 05:25:10.875 105 12544.30 192.62 54687.03 88888.00 2015-04-15 05:25:11.000 105 12544.33 192.62 54687.03 88888.00 2015-04-15 05:25:11.125 105 12544.35 192.60 54687.03 88888.00 2015-04-15 05:25:11.250 105 12544.35 192.57 54687.05 88888.00 2015-04-15 05:25:11.375 105 12544.38 192.60 54687.05 88888.00 2015-04-15 05:25:11.500 105 12544.40 192.62 54687.10 88888.00 2015-04-15 05:25:11.625 105 12544.35 192.62 54687.12 88888.00 2015-04-15 05:25:11.750 105 12544.27 192.60 54687.12 88888.00 2015-04-15 05:25:11.875 105 12544.23 192.60 54687.07 88888.00 2015-04-15 05:25:12.000 105 12544.30 192.60 54687.07 88888.00 2015-04-15 05:25:12.125 105 12544.35 192.62 54687.10 88888.00 2015-04-15 05:25:12.250 105 12544.35 192.60 54687.10 88888.00 2015-04-15 05:25:12.375 105 12544.33 192.60 54687.10 88888.00 2015-04-15 05:25:12.500 105 12544.30 192.60 54687.07 88888.00 2015-04-15 05:25:12.625 105 12544.20 192.60 54687.07 88888.00 2015-04-15 05:25:12.750 105 12544.25 192.57 54687.10 88888.00 2015-04-15 05:25:12.875 105 12544.25 192.57 54687.12 88888.00 2015-04-15 05:25:13.000 105 12544.27 192.60 54687.12 88888.00 2015-04-15 05:25:13.125 105 12544.33 192.60 54687.12 88888.00 2015-04-15 05:25:13.250 105 12544.33 192.55 54687.12 88888.00 2015-04-15 05:25:13.375 105 12544.38 192.57 54687.12 88888.00 2015-04-15 05:25:13.500 105 12544.38 192.57 54687.12 88888.00 2015-04-15 05:25:13.625 105 12544.35 192.57 54687.12 88888.00 2015-04-15 05:25:13.750 105 12544.33 192.57 54687.10 88888.00 2015-04-15 05:25:13.875 105 12544.35 192.57 54687.10 88888.00 2015-04-15 05:25:14.000 105 12544.35 192.55 54687.10 88888.00 2015-04-15 05:25:14.125 105 12544.35 192.55 54687.07 88888.00 2015-04-15 05:25:14.250 105 12544.38 192.55 54687.10 88888.00 2015-04-15 05:25:14.375 105 12544.40 192.57 54687.10 88888.00 2015-04-15 05:25:14.500 105 12544.35 192.55 54687.07 88888.00 2015-04-15 05:25:14.625 105 12544.33 192.55 54687.07 88888.00 2015-04-15 05:25:14.750 105 12544.30 192.55 54687.07 88888.00 2015-04-15 05:25:14.875 105 12544.27 192.53 54687.07 88888.00 2015-04-15 05:25:15.000 105 12544.27 192.53 54687.10 88888.00 2015-04-15 05:25:15.125 105 12544.25 192.55 54687.12 88888.00 2015-04-15 05:25:15.250 105 12544.17 192.50 54687.12 88888.00 2015-04-15 05:25:15.375 105 12544.30 192.50 54687.10 88888.00 2015-04-15 05:25:15.500 105 12544.33 192.53 54687.07 88888.00 2015-04-15 05:25:15.625 105 12544.25 192.53 54687.07 88888.00 2015-04-15 05:25:15.750 105 12544.30 192.50 54687.07 88888.00 2015-04-15 05:25:15.875 105 12544.33 192.53 54687.07 88888.00 2015-04-15 05:25:16.000 105 12544.33 192.53 54687.05 88888.00 2015-04-15 05:25:16.125 105 12544.27 192.53 54687.05 88888.00 2015-04-15 05:25:16.250 105 12544.17 192.50 54687.05 88888.00 2015-04-15 05:25:16.375 105 12544.27 192.53 54687.10 88888.00 2015-04-15 05:25:16.500 105 12544.30 192.53 54687.07 88888.00 2015-04-15 05:25:16.625 105 12544.27 192.50 54687.07 88888.00 2015-04-15 05:25:16.750 105 12544.25 192.53 54687.10 88888.00 2015-04-15 05:25:16.875 105 12544.30 192.53 54687.12 88888.00 2015-04-15 05:25:17.000 105 12544.35 192.50 54687.12 88888.00 2015-04-15 05:25:17.125 105 12544.33 192.53 54687.12 88888.00 2015-04-15 05:25:17.250 105 12544.35 192.50 54687.10 88888.00 2015-04-15 05:25:17.375 105 12544.38 192.47 54687.07 88888.00 2015-04-15 05:25:17.500 105 12544.35 192.47 54687.07 88888.00 2015-04-15 05:25:17.625 105 12544.38 192.53 54687.10 88888.00 2015-04-15 05:25:17.750 105 12544.38 192.53 54687.10 88888.00 2015-04-15 05:25:17.875 105 12544.35 192.50 54687.10 88888.00 2015-04-15 05:25:18.000 105 12544.40 192.45 54687.12 88888.00 2015-04-15 05:25:18.125 105 12544.40 192.47 54687.15 88888.00 2015-04-15 05:25:18.250 105 12544.35 192.47 54687.10 88888.00 2015-04-15 05:25:18.375 105 12544.35 192.47 54687.07 88888.00 2015-04-15 05:25:18.500 105 12544.35 192.47 54687.07 88888.00 2015-04-15 05:25:18.625 105 12544.35 192.47 54687.10 88888.00 2015-04-15 05:25:18.750 105 12544.33 192.47 54687.10 88888.00 2015-04-15 05:25:18.875 105 12544.27 192.47 54687.12 88888.00 2015-04-15 05:25:19.000 105 12544.30 192.50 54687.12 88888.00 2015-04-15 05:25:19.125 105 12544.35 192.47 54687.12 88888.00 2015-04-15 05:25:19.250 105 12544.35 192.43 54687.10 88888.00 2015-04-15 05:25:19.375 105 12544.40 192.47 54687.10 88888.00 2015-04-15 05:25:19.500 105 12544.33 192.45 54687.12 88888.00 2015-04-15 05:25:19.625 105 12544.27 192.45 54687.12 88888.00 2015-04-15 05:25:19.750 105 12544.30 192.45 54687.12 88888.00 2015-04-15 05:25:19.875 105 12544.35 192.43 54687.12 88888.00 2015-04-15 05:25:20.000 105 12544.40 192.47 54687.12 88888.00 2015-04-15 05:25:20.125 105 12544.40 192.47 54687.15 88888.00 2015-04-15 05:25:20.250 105 12544.38 192.43 54687.15 88888.00 2015-04-15 05:25:20.375 105 12544.38 192.43 54687.12 88888.00 2015-04-15 05:25:20.500 105 12544.38 192.43 54687.12 88888.00 2015-04-15 05:25:20.625 105 12544.38 192.40 54687.12 88888.00 2015-04-15 05:25:20.750 105 12544.38 192.38 54687.10 88888.00 2015-04-15 05:25:20.875 105 12544.42 192.43 54687.12 88888.00 2015-04-15 05:25:21.000 105 12544.48 192.43 54687.10 88888.00 2015-04-15 05:25:21.125 105 12544.48 192.40 54687.07 88888.00 2015-04-15 05:25:21.250 105 12544.48 192.35 54687.07 88888.00 2015-04-15 05:25:21.375 105 12544.48 192.35 54687.07 88888.00 2015-04-15 05:25:21.500 105 12544.48 192.40 54687.07 88888.00 2015-04-15 05:25:21.625 105 12544.50 192.43 54687.07 88888.00 2015-04-15 05:25:21.750 105 12544.48 192.43 54687.10 88888.00 2015-04-15 05:25:21.875 105 12544.45 192.40 54687.10 88888.00 2015-04-15 05:25:22.000 105 12544.45 192.38 54687.10 88888.00 2015-04-15 05:25:22.125 105 12544.48 192.40 54687.10 88888.00 2015-04-15 05:25:22.250 105 12544.50 192.40 54687.10 88888.00 2015-04-15 05:25:22.375 105 12544.50 192.40 54687.10 88888.00 2015-04-15 05:25:22.500 105 12544.45 192.38 54687.10 88888.00 2015-04-15 05:25:22.625 105 12544.38 192.38 54687.10 88888.00 2015-04-15 05:25:22.750 105 12544.38 192.38 54687.12 88888.00 2015-04-15 05:25:22.875 105 12544.38 192.40 54687.12 88888.00 2015-04-15 05:25:23.000 105 12544.40 192.43 54687.12 88888.00 2015-04-15 05:25:23.125 105 12544.42 192.43 54687.18 88888.00 2015-04-15 05:25:23.250 105 12544.42 192.40 54687.15 88888.00 2015-04-15 05:25:23.375 105 12544.48 192.40 54687.15 88888.00 2015-04-15 05:25:23.500 105 12544.45 192.38 54687.15 88888.00 2015-04-15 05:25:23.625 105 12544.38 192.40 54687.15 88888.00 2015-04-15 05:25:23.750 105 12544.38 192.38 54687.15 88888.00 2015-04-15 05:25:23.875 105 12544.48 192.38 54687.15 88888.00 2015-04-15 05:25:24.000 105 12544.50 192.38 54687.12 88888.00 2015-04-15 05:25:24.125 105 12544.45 192.40 54687.12 88888.00 2015-04-15 05:25:24.250 105 12544.42 192.38 54687.18 88888.00 2015-04-15 05:25:24.375 105 12544.52 192.40 54687.15 88888.00 2015-04-15 05:25:24.500 105 12544.48 192.35 54687.18 88888.00 2015-04-15 05:25:24.625 105 12544.40 192.35 54687.15 88888.00 2015-04-15 05:25:24.750 105 12544.40 192.35 54687.15 88888.00 2015-04-15 05:25:24.875 105 12544.42 192.38 54687.15 88888.00 2015-04-15 05:25:25.000 105 12544.50 192.38 54687.15 88888.00 2015-04-15 05:25:25.125 105 12544.52 192.32 54687.15 88888.00 2015-04-15 05:25:25.250 105 12544.50 192.30 54687.15 88888.00 2015-04-15 05:25:25.375 105 12544.55 192.32 54687.15 88888.00 2015-04-15 05:25:25.500 105 12544.52 192.35 54687.15 88888.00 2015-04-15 05:25:25.625 105 12544.50 192.35 54687.15 88888.00 2015-04-15 05:25:25.750 105 12544.48 192.32 54687.15 88888.00 2015-04-15 05:25:25.875 105 12544.48 192.32 54687.15 88888.00 2015-04-15 05:25:26.000 105 12544.48 192.32 54687.12 88888.00 2015-04-15 05:25:26.125 105 12544.48 192.35 54687.15 88888.00 2015-04-15 05:25:26.250 105 12544.38 192.35 54687.18 88888.00 2015-04-15 05:25:26.375 105 12544.45 192.35 54687.18 88888.00 2015-04-15 05:25:26.500 105 12544.52 192.32 54687.15 88888.00 2015-04-15 05:25:26.625 105 12544.52 192.30 54687.15 88888.00 2015-04-15 05:25:26.750 105 12544.50 192.32 54687.15 88888.00 2015-04-15 05:25:26.875 105 12544.52 192.35 54687.15 88888.00 2015-04-15 05:25:27.000 105 12544.58 192.30 54687.12 88888.00 2015-04-15 05:25:27.125 105 12544.58 192.30 54687.15 88888.00 2015-04-15 05:25:27.250 105 12544.48 192.30 54687.12 88888.00 2015-04-15 05:25:27.375 105 12544.48 192.35 54687.15 88888.00 2015-04-15 05:25:27.500 105 12544.45 192.35 54687.18 88888.00 2015-04-15 05:25:27.625 105 12544.50 192.35 54687.15 88888.00 2015-04-15 05:25:27.750 105 12544.48 192.32 54687.15 88888.00 2015-04-15 05:25:27.875 105 12544.45 192.35 54687.18 88888.00 2015-04-15 05:25:28.000 105 12544.38 192.32 54687.15 88888.00 2015-04-15 05:25:28.125 105 12544.40 192.28 54687.15 88888.00 2015-04-15 05:25:28.250 105 12544.42 192.25 54687.15 88888.00 2015-04-15 05:25:28.375 105 12544.50 192.28 54687.15 88888.00 2015-04-15 05:25:28.500 105 12544.50 192.28 54687.12 88888.00 2015-04-15 05:25:28.625 105 12544.48 192.28 54687.15 88888.00 2015-04-15 05:25:28.750 105 12544.45 192.30 54687.15 88888.00 2015-04-15 05:25:28.875 105 12544.48 192.32 54687.15 88888.00 2015-04-15 05:25:29.000 105 12544.50 192.35 54687.12 88888.00 2015-04-15 05:25:29.125 105 12544.52 192.30 54687.12 88888.00 2015-04-15 05:25:29.250 105 12544.50 192.25 54687.15 88888.00 2015-04-15 05:25:29.375 105 12544.48 192.28 54687.15 88888.00 2015-04-15 05:25:29.500 105 12544.50 192.30 54687.18 88888.00 2015-04-15 05:25:29.625 105 12544.55 192.28 54687.18 88888.00 2015-04-15 05:25:29.750 105 12544.55 192.25 54687.12 88888.00 2015-04-15 05:25:29.875 105 12544.52 192.22 54687.15 88888.00 2015-04-15 05:25:30.000 105 12544.58 192.22 54687.15 88888.00 2015-04-15 05:25:30.125 105 12544.62 192.22 54687.18 88888.00 2015-04-15 05:25:30.250 105 12544.55 192.22 54687.15 88888.00 2015-04-15 05:25:30.375 105 12544.45 192.22 54687.15 88888.00 2015-04-15 05:25:30.500 105 12544.35 192.22 54687.15 88888.00 2015-04-15 05:25:30.625 105 12544.40 192.22 54687.15 88888.00 2015-04-15 05:25:30.750 105 12544.45 192.22 54687.15 88888.00 2015-04-15 05:25:30.875 105 12544.42 192.22 54687.18 88888.00 2015-04-15 05:25:31.000 105 12544.40 192.22 54687.18 88888.00 2015-04-15 05:25:31.125 105 12544.40 192.20 54687.18 88888.00 2015-04-15 05:25:31.250 105 12544.38 192.15 54687.15 88888.00 2015-04-15 05:25:31.375 105 12544.40 192.15 54687.18 88888.00 2015-04-15 05:25:31.500 105 12544.42 192.15 54687.20 88888.00 2015-04-15 05:25:31.625 105 12544.50 192.15 54687.20 88888.00 2015-04-15 05:25:31.750 105 12544.48 192.18 54687.20 88888.00 2015-04-15 05:25:31.875 105 12544.45 192.18 54687.18 88888.00 2015-04-15 05:25:32.000 105 12544.45 192.18 54687.18 88888.00 2015-04-15 05:25:32.125 105 12544.45 192.20 54687.18 88888.00 2015-04-15 05:25:32.250 105 12544.42 192.18 54687.18 88888.00 2015-04-15 05:25:32.375 105 12544.45 192.18 54687.18 88888.00 2015-04-15 05:25:32.500 105 12544.48 192.18 54687.20 88888.00 2015-04-15 05:25:32.625 105 12544.52 192.15 54687.20 88888.00 2015-04-15 05:25:32.750 105 12544.52 192.15 54687.18 88888.00 2015-04-15 05:25:32.875 105 12544.48 192.12 54687.18 88888.00 2015-04-15 05:25:33.000 105 12544.55 192.15 54687.18 88888.00 2015-04-15 05:25:33.125 105 12544.60 192.18 54687.20 88888.00 2015-04-15 05:25:33.250 105 12544.42 192.15 54687.18 88888.00 2015-04-15 05:25:33.375 105 12544.40 192.12 54687.18 88888.00 2015-04-15 05:25:33.500 105 12544.40 192.10 54687.18 88888.00 2015-04-15 05:25:33.625 105 12544.45 192.07 54687.18 88888.00 2015-04-15 05:25:33.750 105 12544.42 192.10 54687.20 88888.00 2015-04-15 05:25:33.875 105 12544.50 192.10 54687.20 88888.00 2015-04-15 05:25:34.000 105 12544.45 192.07 54687.18 88888.00 2015-04-15 05:25:34.125 105 12544.42 192.07 54687.15 88888.00 2015-04-15 05:25:34.250 105 12544.42 192.07 54687.20 88888.00 2015-04-15 05:25:34.375 105 12544.45 192.10 54687.20 88888.00 2015-04-15 05:25:34.500 105 12544.45 192.10 54687.20 88888.00 2015-04-15 05:25:34.625 105 12544.48 192.07 54687.18 88888.00 2015-04-15 05:25:34.750 105 12544.48 192.07 54687.20 88888.00 2015-04-15 05:25:34.875 105 12544.48 192.07 54687.18 88888.00 2015-04-15 05:25:35.000 105 12544.38 192.07 54687.18 88888.00 2015-04-15 05:25:35.125 105 12544.42 192.07 54687.18 88888.00 2015-04-15 05:25:35.250 105 12544.42 192.03 54687.18 88888.00 2015-04-15 05:25:35.375 105 12544.45 192.07 54687.20 88888.00 2015-04-15 05:25:35.500 105 12544.42 192.07 54687.20 88888.00 2015-04-15 05:25:35.625 105 12544.42 192.07 54687.18 88888.00 2015-04-15 05:25:35.750 105 12544.50 192.07 54687.20 88888.00 2015-04-15 05:25:35.875 105 12544.52 192.07 54687.18 88888.00 2015-04-15 05:25:36.000 105 12544.50 192.05 54687.15 88888.00 2015-04-15 05:25:36.125 105 12544.50 192.03 54687.15 88888.00 2015-04-15 05:25:36.250 105 12544.48 192.00 54687.18 88888.00 2015-04-15 05:25:36.375 105 12544.50 192.03 54687.18 88888.00 2015-04-15 05:25:36.500 105 12544.42 192.05 54687.22 88888.00 2015-04-15 05:25:36.625 105 12544.40 192.03 54687.20 88888.00 2015-04-15 05:25:36.750 105 12544.42 192.03 54687.20 88888.00 2015-04-15 05:25:36.875 105 12544.42 192.00 54687.18 88888.00 2015-04-15 05:25:37.000 105 12544.42 192.05 54687.18 88888.00 2015-04-15 05:25:37.125 105 12544.42 192.05 54687.18 88888.00 2015-04-15 05:25:37.250 105 12544.45 192.03 54687.20 88888.00 2015-04-15 05:25:37.375 105 12544.52 192.05 54687.22 88888.00 2015-04-15 05:25:37.500 105 12544.52 192.03 54687.20 88888.00 2015-04-15 05:25:37.625 105 12544.52 192.00 54687.20 88888.00 2015-04-15 05:25:37.750 105 12544.58 192.03 54687.20 88888.00 2015-04-15 05:25:37.875 105 12544.60 192.03 54687.18 88888.00 2015-04-15 05:25:38.000 105 12544.62 192.03 54687.20 88888.00 2015-04-15 05:25:38.125 105 12544.55 192.03 54687.20 88888.00 2015-04-15 05:25:38.250 105 12544.38 192.00 54687.20 88888.00 2015-04-15 05:25:38.375 105 12544.40 192.00 54687.20 88888.00 2015-04-15 05:25:38.500 105 12544.45 192.03 54687.20 88888.00 2015-04-15 05:25:38.625 105 12544.40 192.03 54687.20 88888.00 2015-04-15 05:25:38.750 105 12544.38 192.03 54687.20 88888.00 2015-04-15 05:25:38.875 105 12544.45 192.03 54687.18 88888.00 2015-04-15 05:25:39.000 105 12544.48 192.03 54687.18 88888.00 2015-04-15 05:25:39.125 105 12544.45 192.00 54687.18 88888.00 2015-04-15 05:25:39.250 105 12544.45 191.95 54687.18 88888.00 2015-04-15 05:25:39.375 105 12544.52 191.95 54687.15 88888.00 2015-04-15 05:25:39.500 105 12544.48 191.97 54687.18 88888.00 2015-04-15 05:25:39.625 105 12544.45 191.97 54687.18 88888.00 2015-04-15 05:25:39.750 105 12544.45 191.95 54687.15 88888.00 2015-04-15 05:25:39.875 105 12544.48 191.97 54687.18 88888.00 2015-04-15 05:25:40.000 105 12544.45 191.97 54687.15 88888.00 2015-04-15 05:25:40.125 105 12544.48 191.97 54687.20 88888.00 2015-04-15 05:25:40.250 105 12544.50 191.95 54687.20 88888.00 2015-04-15 05:25:40.375 105 12544.50 191.95 54687.20 88888.00 2015-04-15 05:25:40.500 105 12544.48 191.93 54687.20 88888.00 2015-04-15 05:25:40.625 105 12544.52 191.93 54687.20 88888.00 2015-04-15 05:25:40.750 105 12544.58 191.93 54687.22 88888.00 2015-04-15 05:25:40.875 105 12544.55 191.95 54687.22 88888.00 2015-04-15 05:25:41.000 105 12544.48 191.93 54687.20 88888.00 2015-04-15 05:25:41.125 105 12544.50 191.90 54687.20 88888.00 2015-04-15 05:25:41.250 105 12544.50 191.90 54687.20 88888.00 2015-04-15 05:25:41.375 105 12544.50 191.90 54687.18 88888.00 2015-04-15 05:25:41.500 105 12544.45 191.93 54687.20 88888.00 2015-04-15 05:25:41.625 105 12544.45 191.97 54687.20 88888.00 2015-04-15 05:25:41.750 105 12544.45 191.97 54687.22 88888.00 2015-04-15 05:25:41.875 105 12544.50 191.95 54687.22 88888.00 2015-04-15 05:25:42.000 105 12544.52 191.93 54687.20 88888.00 2015-04-15 05:25:42.125 105 12544.50 191.90 54687.20 88888.00 2015-04-15 05:25:42.250 105 12544.45 191.90 54687.22 88888.00 2015-04-15 05:25:42.375 105 12544.48 191.93 54687.20 88888.00 2015-04-15 05:25:42.500 105 12544.45 191.93 54687.20 88888.00 2015-04-15 05:25:42.625 105 12544.42 191.93 54687.20 88888.00 2015-04-15 05:25:42.750 105 12544.48 191.93 54687.20 88888.00 2015-04-15 05:25:42.875 105 12544.50 191.90 54687.20 88888.00 2015-04-15 05:25:43.000 105 12544.48 191.90 54687.20 88888.00 2015-04-15 05:25:43.125 105 12544.50 191.90 54687.18 88888.00 2015-04-15 05:25:43.250 105 12544.48 191.90 54687.20 88888.00 2015-04-15 05:25:43.375 105 12544.45 191.95 54687.20 88888.00 2015-04-15 05:25:43.500 105 12544.40 191.93 54687.15 88888.00 2015-04-15 05:25:43.625 105 12544.40 191.88 54687.15 88888.00 2015-04-15 05:25:43.750 105 12544.45 191.88 54687.18 88888.00 2015-04-15 05:25:43.875 105 12544.52 191.88 54687.20 88888.00 2015-04-15 05:25:44.000 105 12544.52 191.90 54687.20 88888.00 2015-04-15 05:25:44.125 105 12544.50 191.90 54687.18 88888.00 2015-04-15 05:25:44.250 105 12544.55 191.85 54687.18 88888.00 2015-04-15 05:25:44.375 105 12544.62 191.82 54687.15 88888.00 2015-04-15 05:25:44.500 105 12544.60 191.85 54687.18 88888.00 2015-04-15 05:25:44.625 105 12544.65 191.88 54687.20 88888.00 2015-04-15 05:25:44.750 105 12544.67 191.85 54687.15 88888.00 2015-04-15 05:25:44.875 105 12544.60 191.85 54687.15 88888.00 2015-04-15 05:25:45.000 105 12544.52 191.88 54687.15 88888.00 2015-04-15 05:25:45.125 105 12544.50 191.85 54687.20 88888.00 2015-04-15 05:25:45.250 105 12544.42 191.85 54687.20 88888.00 2015-04-15 05:25:45.375 105 12544.50 191.82 54687.20 88888.00 2015-04-15 05:25:45.500 105 12544.52 191.82 54687.20 88888.00 2015-04-15 05:25:45.625 105 12544.52 191.85 54687.20 88888.00 2015-04-15 05:25:45.750 105 12544.58 191.85 54687.18 88888.00 2015-04-15 05:25:45.875 105 12544.60 191.82 54687.20 88888.00 2015-04-15 05:25:46.000 105 12544.58 191.82 54687.22 88888.00 2015-04-15 05:25:46.125 105 12544.50 191.78 54687.20 88888.00 2015-04-15 05:25:46.250 105 12544.48 191.75 54687.20 88888.00 2015-04-15 05:25:46.375 105 12544.48 191.80 54687.18 88888.00 2015-04-15 05:25:46.500 105 12544.48 191.78 54687.18 88888.00 2015-04-15 05:25:46.625 105 12544.52 191.80 54687.20 88888.00 2015-04-15 05:25:46.750 105 12544.58 191.85 54687.20 88888.00 2015-04-15 05:25:46.875 105 12544.52 191.82 54687.20 88888.00 2015-04-15 05:25:47.000 105 12544.50 191.82 54687.18 88888.00 2015-04-15 05:25:47.125 105 12544.55 191.82 54687.18 88888.00 2015-04-15 05:25:47.250 105 12544.50 191.78 54687.20 88888.00 2015-04-15 05:25:47.375 105 12544.50 191.78 54687.20 88888.00 2015-04-15 05:25:47.500 105 12544.52 191.75 54687.20 88888.00 2015-04-15 05:25:47.625 105 12544.52 191.78 54687.20 88888.00 2015-04-15 05:25:47.750 105 12544.52 191.80 54687.18 88888.00 2015-04-15 05:25:47.875 105 12544.52 191.78 54687.20 88888.00 2015-04-15 05:25:48.000 105 12544.52 191.78 54687.20 88888.00 2015-04-15 05:25:48.125 105 12544.58 191.75 54687.20 88888.00 2015-04-15 05:25:48.250 105 12544.60 191.72 54687.20 88888.00 2015-04-15 05:25:48.375 105 12544.62 191.75 54687.20 88888.00 2015-04-15 05:25:48.500 105 12544.62 191.72 54687.18 88888.00 2015-04-15 05:25:48.625 105 12544.62 191.72 54687.20 88888.00 2015-04-15 05:25:48.750 105 12544.62 191.72 54687.18 88888.00 2015-04-15 05:25:48.875 105 12544.65 191.72 54687.20 88888.00 2015-04-15 05:25:49.000 105 12544.70 191.72 54687.18 88888.00 2015-04-15 05:25:49.125 105 12544.65 191.75 54687.20 88888.00 2015-04-15 05:25:49.250 105 12544.52 191.72 54687.20 88888.00 2015-04-15 05:25:49.375 105 12544.55 191.70 54687.20 88888.00 2015-04-15 05:25:49.500 105 12544.60 191.72 54687.22 88888.00 2015-04-15 05:25:49.625 105 12544.70 191.75 54687.22 88888.00 2015-04-15 05:25:49.750 105 12544.65 191.70 54687.22 88888.00 2015-04-15 05:25:49.875 105 12544.65 191.70 54687.22 88888.00 2015-04-15 05:25:50.000 105 12544.65 191.75 54687.20 88888.00 2015-04-15 05:25:50.125 105 12544.73 191.78 54687.22 88888.00 2015-04-15 05:25:50.250 105 12544.75 191.72 54687.20 88888.00 2015-04-15 05:25:50.375 105 12544.70 191.70 54687.20 88888.00 2015-04-15 05:25:50.500 105 12544.62 191.70 54687.22 88888.00 2015-04-15 05:25:50.625 105 12544.62 191.68 54687.18 88888.00 2015-04-15 05:25:50.750 105 12544.67 191.70 54687.18 88888.00 2015-04-15 05:25:50.875 105 12544.70 191.70 54687.20 88888.00 2015-04-15 05:25:51.000 105 12544.67 191.70 54687.18 88888.00 2015-04-15 05:25:51.125 105 12544.65 191.70 54687.18 88888.00 2015-04-15 05:25:51.250 105 12544.67 191.68 54687.15 88888.00 2015-04-15 05:25:51.375 105 12544.75 191.65 54687.15 88888.00 2015-04-15 05:25:51.500 105 12544.75 191.65 54687.18 88888.00 2015-04-15 05:25:51.625 105 12544.73 191.65 54687.18 88888.00 2015-04-15 05:25:51.750 105 12544.65 191.62 54687.18 88888.00 2015-04-15 05:25:51.875 105 12544.67 191.65 54687.20 88888.00 2015-04-15 05:25:52.000 105 12544.70 191.65 54687.20 88888.00 2015-04-15 05:25:52.125 105 12544.73 191.62 54687.18 88888.00 2015-04-15 05:25:52.250 105 12544.67 191.60 54687.18 88888.00 2015-04-15 05:25:52.375 105 12544.70 191.62 54687.20 88888.00 2015-04-15 05:25:52.500 105 12544.73 191.62 54687.20 88888.00 2015-04-15 05:25:52.625 105 12544.62 191.62 54687.20 88888.00 2015-04-15 05:25:52.750 105 12544.67 191.62 54687.22 88888.00 2015-04-15 05:25:52.875 105 12544.73 191.60 54687.22 88888.00 2015-04-15 05:25:53.000 105 12544.75 191.65 54687.25 88888.00 2015-04-15 05:25:53.125 105 12544.73 191.62 54687.22 88888.00 2015-04-15 05:25:53.250 105 12544.70 191.62 54687.20 88888.00 2015-04-15 05:25:53.375 105 12544.70 191.62 54687.18 88888.00 2015-04-15 05:25:53.500 105 12544.67 191.60 54687.18 88888.00 2015-04-15 05:25:53.625 105 12544.73 191.62 54687.18 88888.00 2015-04-15 05:25:53.750 105 12544.70 191.62 54687.20 88888.00 2015-04-15 05:25:53.875 105 12544.62 191.62 54687.18 88888.00 2015-04-15 05:25:54.000 105 12544.62 191.60 54687.18 88888.00 2015-04-15 05:25:54.125 105 12544.60 191.57 54687.18 88888.00 2015-04-15 05:25:54.250 105 12544.55 191.57 54687.18 88888.00 2015-04-15 05:25:54.375 105 12544.65 191.57 54687.18 88888.00 2015-04-15 05:25:54.500 105 12544.75 191.57 54687.18 88888.00 2015-04-15 05:25:54.625 105 12544.77 191.57 54687.20 88888.00 2015-04-15 05:25:54.750 105 12544.75 191.57 54687.18 88888.00 2015-04-15 05:25:54.875 105 12544.70 191.57 54687.18 88888.00 2015-04-15 05:25:55.000 105 12544.75 191.57 54687.18 88888.00 2015-04-15 05:25:55.125 105 12544.80 191.57 54687.18 88888.00 2015-04-15 05:25:55.250 105 12544.83 191.53 54687.18 88888.00 2015-04-15 05:25:55.375 105 12544.80 191.55 54687.18 88888.00 2015-04-15 05:25:55.500 105 12544.77 191.57 54687.20 88888.00 2015-04-15 05:25:55.625 105 12544.73 191.55 54687.20 88888.00 2015-04-15 05:25:55.750 105 12544.70 191.50 54687.15 88888.00 2015-04-15 05:25:55.875 105 12544.75 191.53 54687.12 88888.00 2015-04-15 05:25:56.000 105 12544.75 191.53 54687.18 88888.00 2015-04-15 05:25:56.125 105 12544.75 191.53 54687.18 88888.00 2015-04-15 05:25:56.250 105 12544.80 191.47 54687.18 88888.00 2015-04-15 05:25:56.375 105 12544.77 191.53 54687.15 88888.00 2015-04-15 05:25:56.500 105 12544.75 191.53 54687.15 88888.00 2015-04-15 05:25:56.625 105 12544.75 191.50 54687.18 88888.00 2015-04-15 05:25:56.750 105 12544.77 191.50 54687.18 88888.00 2015-04-15 05:25:56.875 105 12544.75 191.53 54687.20 88888.00 2015-04-15 05:25:57.000 105 12544.67 191.47 54687.18 88888.00 2015-04-15 05:25:57.125 105 12544.62 191.43 54687.15 88888.00 2015-04-15 05:25:57.250 105 12544.67 191.45 54687.18 88888.00 2015-04-15 05:25:57.375 105 12544.77 191.50 54687.18 88888.00 2015-04-15 05:25:57.500 105 12544.77 191.50 54687.15 88888.00 2015-04-15 05:25:57.625 105 12544.73 191.53 54687.15 88888.00 2015-04-15 05:25:57.750 105 12544.67 191.53 54687.15 88888.00 2015-04-15 05:25:57.875 105 12544.70 191.50 54687.15 88888.00 2015-04-15 05:25:58.000 105 12544.73 191.50 54687.15 88888.00 2015-04-15 05:25:58.125 105 12544.77 191.53 54687.15 88888.00 2015-04-15 05:25:58.250 105 12544.75 191.47 54687.15 88888.00 2015-04-15 05:25:58.375 105 12544.83 191.45 54687.18 88888.00 2015-04-15 05:25:58.500 105 12544.88 191.45 54687.18 88888.00 2015-04-15 05:25:58.625 105 12544.83 191.45 54687.20 88888.00 2015-04-15 05:25:58.750 105 12544.80 191.43 54687.20 88888.00 2015-04-15 05:25:58.875 105 12544.80 191.45 54687.20 88888.00 2015-04-15 05:25:59.000 105 12544.83 191.47 54687.15 88888.00 2015-04-15 05:25:59.125 105 12544.80 191.45 54687.18 88888.00 2015-04-15 05:25:59.250 105 12544.80 191.43 54687.18 88888.00 2015-04-15 05:25:59.375 105 12544.85 191.43 54687.18 88888.00 2015-04-15 05:25:59.500 105 12544.90 191.45 54687.18 88888.00 2015-04-15 05:25:59.625 105 12544.88 191.43 54687.18 88888.00 2015-04-15 05:25:59.750 105 12544.83 191.43 54687.18 88888.00 2015-04-15 05:25:59.875 105 12544.83 191.43 54687.15 88888.00 2015-04-15 05:26:00.000 105 12544.85 191.43 54687.15 88888.00 2015-04-15 05:26:00.125 105 12544.90 191.43 54687.18 88888.00 2015-04-15 05:26:00.250 105 12544.88 191.43 54687.18 88888.00 2015-04-15 05:26:00.375 105 12544.88 191.40 54687.18 88888.00 2015-04-15 05:26:00.500 105 12544.85 191.43 54687.18 88888.00 2015-04-15 05:26:00.625 105 12544.85 191.43 54687.18 88888.00 2015-04-15 05:26:00.750 105 12544.90 191.43 54687.15 88888.00 2015-04-15 05:26:00.875 105 12544.92 191.38 54687.15 88888.00 2015-04-15 05:26:01.000 105 12544.92 191.38 54687.12 88888.00 2015-04-15 05:26:01.125 105 12544.95 191.43 54687.12 88888.00 2015-04-15 05:26:01.250 105 12544.92 191.43 54687.15 88888.00 2015-04-15 05:26:01.375 105 12544.88 191.45 54687.12 88888.00 2015-04-15 05:26:01.500 105 12544.88 191.43 54687.12 88888.00 2015-04-15 05:26:01.625 105 12544.95 191.43 54687.18 88888.00 2015-04-15 05:26:01.750 105 12544.95 191.40 54687.18 88888.00 2015-04-15 05:26:01.875 105 12544.95 191.40 54687.15 88888.00 2015-04-15 05:26:02.000 105 12544.98 191.35 54687.12 88888.00 2015-04-15 05:26:02.125 105 12544.98 191.35 54687.15 88888.00 2015-04-15 05:26:02.250 105 12544.92 191.35 54687.12 88888.00 2015-04-15 05:26:02.375 105 12544.92 191.40 54687.12 88888.00 2015-04-15 05:26:02.500 105 12544.90 191.40 54687.12 88888.00 2015-04-15 05:26:02.625 105 12544.85 191.38 54687.15 88888.00 2015-04-15 05:26:02.750 105 12544.85 191.38 54687.12 88888.00 2015-04-15 05:26:02.875 105 12544.92 191.38 54687.15 88888.00 2015-04-15 05:26:03.000 105 12544.92 191.40 54687.12 88888.00 2015-04-15 05:26:03.125 105 12544.95 191.43 54687.15 88888.00 2015-04-15 05:26:03.250 105 12544.95 191.40 54687.18 88888.00 2015-04-15 05:26:03.375 105 12544.95 191.40 54687.15 88888.00 2015-04-15 05:26:03.500 105 12544.98 191.35 54687.12 88888.00 2015-04-15 05:26:03.625 105 12544.95 191.35 54687.12 88888.00 2015-04-15 05:26:03.750 105 12544.98 191.35 54687.12 88888.00 2015-04-15 05:26:03.875 105 12544.98 191.38 54687.12 88888.00 2015-04-15 05:26:04.000 105 12545.05 191.35 54687.10 88888.00 2015-04-15 05:26:04.125 105 12545.00 191.32 54687.10 88888.00 2015-04-15 05:26:04.250 105 12544.98 191.30 54687.10 88888.00 2015-04-15 05:26:04.375 105 12545.00 191.32 54687.07 88888.00 2015-04-15 05:26:04.500 105 12545.02 191.32 54687.10 88888.00 2015-04-15 05:26:04.625 105 12544.98 191.30 54687.10 88888.00 2015-04-15 05:26:04.750 105 12544.98 191.32 54687.12 88888.00 2015-04-15 05:26:04.875 105 12544.95 191.30 54687.12 88888.00 2015-04-15 05:26:05.000 105 12545.00 191.30 54687.10 88888.00 2015-04-15 05:26:05.125 105 12545.02 191.28 54687.10 88888.00 2015-04-15 05:26:05.250 105 12545.05 191.28 54687.12 88888.00 2015-04-15 05:26:05.375 105 12545.08 191.32 54687.10 88888.00 2015-04-15 05:26:05.500 105 12545.10 191.30 54687.12 88888.00 2015-04-15 05:26:05.625 105 12545.12 191.30 54687.12 88888.00 2015-04-15 05:26:05.750 105 12545.08 191.32 54687.12 88888.00 2015-04-15 05:26:05.875 105 12545.02 191.32 54687.12 88888.00 2015-04-15 05:26:06.000 105 12545.05 191.30 54687.07 88888.00 2015-04-15 05:26:06.125 105 12545.02 191.25 54687.10 88888.00 2015-04-15 05:26:06.250 105 12544.98 191.25 54687.12 88888.00 2015-04-15 05:26:06.375 105 12545.02 191.25 54687.10 88888.00 2015-04-15 05:26:06.500 105 12545.08 191.25 54687.10 88888.00 2015-04-15 05:26:06.625 105 12545.08 191.25 54687.12 88888.00 2015-04-15 05:26:06.750 105 12545.08 191.28 54687.10 88888.00 2015-04-15 05:26:06.875 105 12545.08 191.25 54687.10 88888.00 2015-04-15 05:26:07.000 105 12545.12 191.25 54687.10 88888.00 2015-04-15 05:26:07.125 105 12545.12 191.25 54687.07 88888.00 2015-04-15 05:26:07.250 105 12545.10 191.25 54687.10 88888.00 2015-04-15 05:26:07.375 105 12545.12 191.25 54687.10 88888.00 2015-04-15 05:26:07.500 105 12545.08 191.28 54687.10 88888.00 2015-04-15 05:26:07.625 105 12545.05 191.28 54687.10 88888.00 2015-04-15 05:26:07.750 105 12545.02 191.28 54687.10 88888.00 2015-04-15 05:26:07.875 105 12545.05 191.25 54687.10 88888.00 2015-04-15 05:26:08.000 105 12545.17 191.25 54687.10 88888.00 2015-04-15 05:26:08.125 105 12545.23 191.25 54687.10 88888.00 2015-04-15 05:26:08.250 105 12545.20 191.25 54687.10 88888.00 2015-04-15 05:26:08.375 105 12545.17 191.28 54687.12 88888.00 2015-04-15 05:26:08.500 105 12545.10 191.25 54687.10 88888.00 2015-04-15 05:26:08.625 105 12545.12 191.25 54687.10 88888.00 2015-04-15 05:26:08.750 105 12545.15 191.25 54687.07 88888.00 2015-04-15 05:26:08.875 105 12545.20 191.22 54687.07 88888.00 2015-04-15 05:26:09.000 105 12545.23 191.22 54687.05 88888.00 2015-04-15 05:26:09.125 105 12545.25 191.22 54687.07 88888.00 2015-04-15 05:26:09.250 105 12545.25 191.20 54687.10 88888.00 2015-04-15 05:26:09.375 105 12545.20 191.22 54687.07 88888.00 2015-04-15 05:26:09.500 105 12545.17 191.22 54687.07 88888.00 2015-04-15 05:26:09.625 105 12545.23 191.20 54687.05 88888.00 2015-04-15 05:26:09.750 105 12545.23 191.18 54687.07 88888.00 2015-04-15 05:26:09.875 105 12545.17 191.18 54687.07 88888.00 2015-04-15 05:26:10.000 105 12545.17 191.18 54687.07 88888.00 2015-04-15 05:26:10.125 105 12545.23 191.18 54687.07 88888.00 2015-04-15 05:26:10.250 105 12545.23 191.15 54687.07 88888.00 2015-04-15 05:26:10.375 105 12545.20 191.20 54687.07 88888.00 2015-04-15 05:26:10.500 105 12545.20 191.22 54687.07 88888.00 2015-04-15 05:26:10.625 105 12545.17 191.22 54687.07 88888.00 2015-04-15 05:26:10.750 105 12545.20 191.20 54687.07 88888.00 2015-04-15 05:26:10.875 105 12545.27 191.20 54687.05 88888.00 2015-04-15 05:26:11.000 105 12545.23 191.22 54687.07 88888.00 2015-04-15 05:26:11.125 105 12545.20 191.20 54687.07 88888.00 2015-04-15 05:26:11.250 105 12545.17 191.18 54687.07 88888.00 2015-04-15 05:26:11.375 105 12545.17 191.18 54687.05 88888.00 2015-04-15 05:26:11.500 105 12545.17 191.20 54687.03 88888.00 2015-04-15 05:26:11.625 105 12545.15 191.20 54687.05 88888.00 2015-04-15 05:26:11.750 105 12545.15 191.18 54687.03 88888.00 2015-04-15 05:26:11.875 105 12545.20 191.18 54687.05 88888.00 2015-04-15 05:26:12.000 105 12545.17 191.18 54687.05 88888.00 2015-04-15 05:26:12.125 105 12545.17 191.18 54687.03 88888.00 2015-04-15 05:26:12.250 105 12545.10 191.15 54687.03 88888.00 2015-04-15 05:26:12.375 105 12545.15 191.18 54687.03 88888.00 2015-04-15 05:26:12.500 105 12545.12 191.15 54687.05 88888.00 2015-04-15 05:26:12.625 105 12545.12 191.15 54687.05 88888.00 2015-04-15 05:26:12.750 105 12545.17 191.18 54687.05 88888.00 2015-04-15 05:26:12.875 105 12545.25 191.15 54687.03 88888.00 2015-04-15 05:26:13.000 105 12545.27 191.12 54687.03 88888.00 2015-04-15 05:26:13.125 105 12545.23 191.15 54687.05 88888.00 2015-04-15 05:26:13.250 105 12545.12 191.15 54687.07 88888.00 2015-04-15 05:26:13.375 105 12545.12 191.15 54687.05 88888.00 2015-04-15 05:26:13.500 105 12545.20 191.15 54687.05 88888.00 2015-04-15 05:26:13.625 105 12545.25 191.15 54687.05 88888.00 2015-04-15 05:26:13.750 105 12545.23 191.15 54687.07 88888.00 2015-04-15 05:26:13.875 105 12545.20 191.12 54687.07 88888.00 2015-04-15 05:26:14.000 105 12545.17 191.10 54687.03 88888.00 2015-04-15 05:26:14.125 105 12545.25 191.12 54687.03 88888.00 2015-04-15 05:26:14.250 105 12545.23 191.12 54687.05 88888.00 2015-04-15 05:26:14.375 105 12545.25 191.10 54687.00 88888.00 2015-04-15 05:26:14.500 105 12545.27 191.12 54687.03 88888.00 2015-04-15 05:26:14.625 105 12545.27 191.10 54687.03 88888.00 2015-04-15 05:26:14.750 105 12545.33 191.12 54687.05 88888.00 2015-04-15 05:26:14.875 105 12545.25 191.12 54687.03 88888.00 2015-04-15 05:26:15.000 105 12545.20 191.10 54687.03 88888.00 2015-04-15 05:26:15.125 105 12545.20 191.07 54687.03 88888.00 2015-04-15 05:26:15.250 105 12545.17 191.07 54687.03 88888.00 2015-04-15 05:26:15.375 105 12545.23 191.07 54687.00 88888.00 2015-04-15 05:26:15.500 105 12545.25 191.05 54687.03 88888.00 2015-04-15 05:26:15.625 105 12545.30 191.07 54687.05 88888.00 2015-04-15 05:26:15.750 105 12545.33 191.07 54687.03 88888.00 2015-04-15 05:26:15.875 105 12545.30 191.05 54687.03 88888.00 2015-04-15 05:26:16.000 105 12545.30 191.03 54687.00 88888.00 2015-04-15 05:26:16.125 105 12545.33 191.10 54687.00 88888.00 2015-04-15 05:26:16.250 105 12545.38 191.07 54687.03 88888.00 2015-04-15 05:26:16.375 105 12545.40 191.05 54687.03 88888.00 2015-04-15 05:26:16.500 105 12545.35 191.05 54687.03 88888.00 2015-04-15 05:26:16.625 105 12545.33 191.05 54687.00 88888.00 2015-04-15 05:26:16.750 105 12545.27 191.05 54687.00 88888.00 2015-04-15 05:26:16.875 105 12545.23 191.05 54687.03 88888.00 2015-04-15 05:26:17.000 105 12545.23 191.03 54687.00 88888.00 2015-04-15 05:26:17.125 105 12545.30 191.00 54687.00 88888.00 2015-04-15 05:26:17.250 105 12545.33 190.97 54687.03 88888.00 2015-04-15 05:26:17.375 105 12545.33 191.00 54687.00 88888.00 2015-04-15 05:26:17.500 105 12545.33 190.97 54686.97 88888.00 2015-04-15 05:26:17.625 105 12545.38 191.00 54686.97 88888.00 2015-04-15 05:26:17.750 105 12545.35 191.00 54687.00 88888.00 2015-04-15 05:26:17.875 105 12545.30 191.00 54687.03 88888.00 2015-04-15 05:26:18.000 105 12545.27 191.00 54687.00 88888.00 2015-04-15 05:26:18.125 105 12545.25 190.97 54687.00 88888.00 2015-04-15 05:26:18.250 105 12545.25 190.95 54686.97 88888.00 2015-04-15 05:26:18.375 105 12545.33 190.97 54686.95 88888.00 2015-04-15 05:26:18.500 105 12545.35 191.00 54686.97 88888.00 2015-04-15 05:26:18.625 105 12545.30 191.00 54686.97 88888.00 2015-04-15 05:26:18.750 105 12545.27 191.00 54686.97 88888.00 2015-04-15 05:26:18.875 105 12545.25 191.00 54686.95 88888.00 2015-04-15 05:26:19.000 105 12545.35 190.97 54686.95 88888.00 2015-04-15 05:26:19.125 105 12545.35 191.00 54686.97 88888.00 2015-04-15 05:26:19.250 105 12545.33 190.95 54687.00 88888.00 2015-04-15 05:26:19.375 105 12545.27 190.95 54686.97 88888.00 2015-04-15 05:26:19.500 105 12545.20 190.95 54687.00 88888.00 2015-04-15 05:26:19.625 105 12545.25 190.93 54687.00 88888.00 2015-04-15 05:26:19.750 105 12545.35 190.95 54686.97 88888.00 2015-04-15 05:26:19.875 105 12545.33 190.95 54686.97 88888.00 2015-04-15 05:26:20.000 105 12545.27 190.93 54686.95 88888.00 2015-04-15 05:26:20.125 105 12545.33 190.93 54686.95 88888.00 2015-04-15 05:26:20.250 105 12545.35 190.95 54686.97 88888.00 2015-04-15 05:26:20.375 105 12545.35 190.97 54686.95 88888.00 2015-04-15 05:26:20.500 105 12545.30 190.95 54686.97 88888.00 2015-04-15 05:26:20.625 105 12545.30 190.95 54686.95 88888.00 2015-04-15 05:26:20.750 105 12545.33 190.95 54686.95 88888.00 2015-04-15 05:26:20.875 105 12545.38 190.93 54686.95 88888.00 2015-04-15 05:26:21.000 105 12545.38 190.93 54686.95 88888.00 2015-04-15 05:26:21.125 105 12545.30 190.90 54686.95 88888.00 2015-04-15 05:26:21.250 105 12545.33 190.90 54686.95 88888.00 2015-04-15 05:26:21.375 105 12545.38 190.93 54686.93 88888.00 2015-04-15 05:26:21.500 105 12545.42 190.95 54686.95 88888.00 2015-04-15 05:26:21.625 105 12545.42 190.95 54686.95 88888.00 2015-04-15 05:26:21.750 105 12545.40 190.93 54686.95 88888.00 2015-04-15 05:26:21.875 105 12545.42 190.93 54686.95 88888.00 2015-04-15 05:26:22.000 105 12545.38 190.93 54686.95 88888.00 2015-04-15 05:26:22.125 105 12545.35 190.95 54686.93 88888.00 2015-04-15 05:26:22.250 105 12545.35 190.93 54686.93 88888.00 2015-04-15 05:26:22.375 105 12545.38 190.93 54686.93 88888.00 2015-04-15 05:26:22.500 105 12545.35 190.93 54686.93 88888.00 2015-04-15 05:26:22.625 105 12545.35 190.90 54686.93 88888.00 2015-04-15 05:26:22.750 105 12545.38 190.93 54686.95 88888.00 2015-04-15 05:26:22.875 105 12545.30 190.95 54686.95 88888.00 2015-04-15 05:26:23.000 105 12545.25 190.97 54686.95 88888.00 2015-04-15 05:26:23.125 105 12545.23 190.93 54686.93 88888.00 2015-04-15 05:26:23.250 105 12545.35 190.90 54686.93 88888.00 2015-04-15 05:26:23.375 105 12545.38 190.93 54686.93 88888.00 2015-04-15 05:26:23.500 105 12545.35 190.93 54686.90 88888.00 2015-04-15 05:26:23.625 105 12545.38 190.90 54686.90 88888.00 2015-04-15 05:26:23.750 105 12545.42 190.90 54686.93 88888.00 2015-04-15 05:26:23.875 105 12545.48 190.90 54686.93 88888.00 2015-04-15 05:26:24.000 105 12545.50 190.90 54686.95 88888.00 2015-04-15 05:26:24.125 105 12545.50 190.93 54686.93 88888.00 2015-04-15 05:26:24.250 105 12545.48 190.90 54686.93 88888.00 2015-04-15 05:26:24.375 105 12545.42 190.90 54686.93 88888.00 2015-04-15 05:26:24.500 105 12545.33 190.90 54686.93 88888.00 2015-04-15 05:26:24.625 105 12545.35 190.90 54686.93 88888.00 2015-04-15 05:26:24.750 105 12545.38 190.93 54686.95 88888.00 2015-04-15 05:26:24.875 105 12545.38 190.88 54686.93 88888.00 2015-04-15 05:26:25.000 105 12545.35 190.85 54686.90 88888.00 2015-04-15 05:26:25.125 105 12545.42 190.85 54686.93 88888.00 2015-04-15 05:26:25.250 105 12545.48 190.85 54686.93 88888.00 2015-04-15 05:26:25.375 105 12545.50 190.88 54686.90 88888.00 2015-04-15 05:26:25.500 105 12545.45 190.85 54686.90 88888.00 2015-04-15 05:26:25.625 105 12545.42 190.88 54686.93 88888.00 2015-04-15 05:26:25.750 105 12545.35 190.90 54686.93 88888.00 2015-04-15 05:26:25.875 105 12545.35 190.93 54686.90 88888.00 2015-04-15 05:26:26.000 105 12545.35 190.88 54686.88 88888.00 2015-04-15 05:26:26.125 105 12545.40 190.88 54686.90 88888.00 2015-04-15 05:26:26.250 105 12545.45 190.88 54686.93 88888.00 2015-04-15 05:26:26.375 105 12545.52 190.85 54686.90 88888.00 2015-04-15 05:26:26.500 105 12545.48 190.82 54686.88 88888.00 2015-04-15 05:26:26.625 105 12545.40 190.82 54686.90 88888.00 2015-04-15 05:26:26.750 105 12545.48 190.82 54686.90 88888.00 2015-04-15 05:26:26.875 105 12545.50 190.85 54686.93 88888.00 2015-04-15 05:26:27.000 105 12545.45 190.82 54686.90 88888.00 2015-04-15 05:26:27.125 105 12545.45 190.82 54686.88 88888.00 2015-04-15 05:26:27.250 105 12545.45 190.80 54686.88 88888.00 2015-04-15 05:26:27.375 105 12545.58 190.80 54686.88 88888.00 2015-04-15 05:26:27.500 105 12545.60 190.78 54686.88 88888.00 2015-04-15 05:26:27.625 105 12545.58 190.78 54686.90 88888.00 2015-04-15 05:26:27.750 105 12545.60 190.78 54686.88 88888.00 2015-04-15 05:26:27.875 105 12545.55 190.80 54686.90 88888.00 2015-04-15 05:26:28.000 105 12545.48 190.80 54686.90 88888.00 2015-04-15 05:26:28.125 105 12545.50 190.80 54686.88 88888.00 2015-04-15 05:26:28.250 105 12545.50 190.78 54686.88 88888.00 2015-04-15 05:26:28.375 105 12545.58 190.80 54686.88 88888.00 2015-04-15 05:26:28.500 105 12545.52 190.80 54686.90 88888.00 2015-04-15 05:26:28.625 105 12545.45 190.80 54686.88 88888.00 2015-04-15 05:26:28.750 105 12545.45 190.82 54686.90 88888.00 2015-04-15 05:26:28.875 105 12545.45 190.82 54686.90 88888.00 2015-04-15 05:26:29.000 105 12545.42 190.82 54686.88 88888.00 2015-04-15 05:26:29.125 105 12545.50 190.82 54686.90 88888.00 2015-04-15 05:26:29.250 105 12545.52 190.80 54686.88 88888.00 2015-04-15 05:26:29.375 105 12545.55 190.80 54686.88 88888.00 2015-04-15 05:26:29.500 105 12545.55 190.80 54686.88 88888.00 2015-04-15 05:26:29.625 105 12545.52 190.80 54686.88 88888.00 2015-04-15 05:26:29.750 105 12545.52 190.82 54686.88 88888.00 2015-04-15 05:26:29.875 105 12545.52 190.85 54686.85 88888.00 2015-04-15 05:26:30.000 105 12545.52 190.82 54686.85 88888.00 2015-04-15 05:26:30.125 105 12545.52 190.80 54686.82 88888.00 2015-04-15 05:26:30.250 105 12545.52 190.78 54686.82 88888.00 2015-04-15 05:26:30.375 105 12545.58 190.82 54686.82 88888.00 2015-04-15 05:26:30.500 105 12545.60 190.82 54686.85 88888.00 2015-04-15 05:26:30.625 105 12545.60 190.80 54686.82 88888.00 2015-04-15 05:26:30.750 105 12545.60 190.82 54686.80 88888.00 2015-04-15 05:26:30.875 105 12545.55 190.82 54686.80 88888.00 2015-04-15 05:26:31.000 105 12545.52 190.82 54686.80 88888.00 2015-04-15 05:26:31.125 105 12545.48 190.80 54686.80 88888.00 2015-04-15 05:26:31.250 105 12545.42 190.78 54686.78 88888.00 2015-04-15 05:26:31.375 105 12545.52 190.82 54686.80 88888.00 2015-04-15 05:26:31.500 105 12545.58 190.82 54686.78 88888.00 2015-04-15 05:26:31.625 105 12545.55 190.78 54686.80 88888.00 2015-04-15 05:26:31.750 105 12545.55 190.78 54686.78 88888.00 2015-04-15 05:26:31.875 105 12545.60 190.78 54686.75 88888.00 2015-04-15 05:26:32.000 105 12545.58 190.80 54686.78 88888.00 2015-04-15 05:26:32.125 105 12545.58 190.80 54686.80 88888.00 2015-04-15 05:26:32.250 105 12545.55 190.82 54686.80 88888.00 2015-04-15 05:26:32.375 105 12545.58 190.82 54686.80 88888.00 2015-04-15 05:26:32.500 105 12545.58 190.82 54686.80 88888.00 2015-04-15 05:26:32.625 105 12545.62 190.82 54686.82 88888.00 2015-04-15 05:26:32.750 105 12545.62 190.78 54686.82 88888.00 2015-04-15 05:26:32.875 105 12545.60 190.78 54686.80 88888.00 2015-04-15 05:26:33.000 105 12545.55 190.78 54686.78 88888.00 2015-04-15 05:26:33.125 105 12545.55 190.80 54686.80 88888.00 2015-04-15 05:26:33.250 105 12545.60 190.78 54686.82 88888.00 2015-04-15 05:26:33.375 105 12545.67 190.80 54686.82 88888.00 2015-04-15 05:26:33.500 105 12545.65 190.80 54686.80 88888.00 2015-04-15 05:26:33.625 105 12545.62 190.80 54686.75 88888.00 2015-04-15 05:26:33.750 105 12545.60 190.80 54686.80 88888.00 2015-04-15 05:26:33.875 105 12545.58 190.82 54686.80 88888.00 2015-04-15 05:26:34.000 105 12545.55 190.85 54686.78 88888.00 2015-04-15 05:26:34.125 105 12545.55 190.82 54686.75 88888.00 2015-04-15 05:26:34.250 105 12545.55 190.78 54686.78 88888.00 2015-04-15 05:26:34.375 105 12545.60 190.80 54686.78 88888.00 2015-04-15 05:26:34.500 105 12545.62 190.78 54686.75 88888.00 2015-04-15 05:26:34.625 105 12545.62 190.78 54686.72 88888.00 2015-04-15 05:26:34.750 105 12545.60 190.80 54686.72 88888.00 2015-04-15 05:26:34.875 105 12545.60 190.80 54686.72 88888.00 2015-04-15 05:26:35.000 105 12545.62 190.80 54686.72 88888.00 2015-04-15 05:26:35.125 105 12545.62 190.82 54686.75 88888.00 2015-04-15 05:26:35.250 105 12545.60 190.78 54686.72 88888.00 2015-04-15 05:26:35.375 105 12545.62 190.80 54686.72 88888.00 2015-04-15 05:26:35.500 105 12545.65 190.80 54686.72 88888.00 2015-04-15 05:26:35.625 105 12545.70 190.85 54686.75 88888.00 2015-04-15 05:26:35.750 105 12545.67 190.82 54686.78 88888.00 2015-04-15 05:26:35.875 105 12545.65 190.80 54686.70 88888.00 2015-04-15 05:26:36.000 105 12545.65 190.78 54686.70 88888.00 2015-04-15 05:26:36.125 105 12545.67 190.80 54686.75 88888.00 2015-04-15 05:26:36.250 105 12545.58 190.80 54686.75 88888.00 2015-04-15 05:26:36.375 105 12545.58 190.82 54686.72 88888.00 2015-04-15 05:26:36.500 105 12545.58 190.80 54686.70 88888.00 2015-04-15 05:26:36.625 105 12545.60 190.78 54686.70 88888.00 2015-04-15 05:26:36.750 105 12545.62 190.80 54686.70 88888.00 2015-04-15 05:26:36.875 105 12545.58 190.82 54686.70 88888.00 2015-04-15 05:26:37.000 105 12545.58 190.80 54686.68 88888.00 2015-04-15 05:26:37.125 105 12545.60 190.80 54686.70 88888.00 2015-04-15 05:26:37.250 105 12545.65 190.78 54686.70 88888.00 2015-04-15 05:26:37.375 105 12545.73 190.80 54686.68 88888.00 2015-04-15 05:26:37.500 105 12545.73 190.82 54686.68 88888.00 2015-04-15 05:26:37.625 105 12545.73 190.82 54686.68 88888.00 2015-04-15 05:26:37.750 105 12545.75 190.82 54686.70 88888.00 2015-04-15 05:26:37.875 105 12545.73 190.80 54686.68 88888.00 2015-04-15 05:26:38.000 105 12545.70 190.78 54686.68 88888.00 2015-04-15 05:26:38.125 105 12545.70 190.78 54686.70 88888.00 2015-04-15 05:26:38.250 105 12545.65 190.80 54686.68 88888.00 2015-04-15 05:26:38.375 105 12545.70 190.82 54686.65 88888.00 2015-04-15 05:26:38.500 105 12545.70 190.85 54686.68 88888.00 2015-04-15 05:26:38.625 105 12545.70 190.85 54686.65 88888.00 2015-04-15 05:26:38.750 105 12545.73 190.82 54686.65 88888.00 2015-04-15 05:26:38.875 105 12545.67 190.80 54686.65 88888.00 2015-04-15 05:26:39.000 105 12545.65 190.78 54686.65 88888.00 2015-04-15 05:26:39.125 105 12545.70 190.82 54686.65 88888.00 2015-04-15 05:26:39.250 105 12545.75 190.80 54686.65 88888.00 2015-04-15 05:26:39.375 105 12545.80 190.78 54686.68 88888.00 2015-04-15 05:26:39.500 105 12545.75 190.78 54686.65 88888.00 2015-04-15 05:26:39.625 105 12545.77 190.82 54686.65 88888.00 2015-04-15 05:26:39.750 105 12545.80 190.80 54686.65 88888.00 2015-04-15 05:26:39.875 105 12545.73 190.75 54686.62 88888.00 2015-04-15 05:26:40.000 105 12545.67 190.75 54686.62 88888.00 2015-04-15 05:26:40.125 105 12545.73 190.78 54686.62 88888.00 2015-04-15 05:26:40.250 105 12545.73 190.78 54686.60 88888.00 2015-04-15 05:26:40.375 105 12545.75 190.78 54686.62 88888.00 2015-04-15 05:26:40.500 105 12545.77 190.80 54686.65 88888.00 2015-04-15 05:26:40.625 105 12545.77 190.82 54686.65 88888.00 2015-04-15 05:26:40.750 105 12545.77 190.82 54686.65 88888.00 2015-04-15 05:26:40.875 105 12545.80 190.80 54686.62 88888.00 2015-04-15 05:26:41.000 105 12545.75 190.80 54686.60 88888.00 2015-04-15 05:26:41.125 105 12545.75 190.80 54686.60 88888.00 2015-04-15 05:26:41.250 105 12545.67 190.80 54686.62 88888.00 2015-04-15 05:26:41.375 105 12545.67 190.80 54686.62 88888.00 2015-04-15 05:26:41.500 105 12545.73 190.80 54686.62 88888.00 2015-04-15 05:26:41.625 105 12545.77 190.80 54686.60 88888.00 2015-04-15 05:26:41.750 105 12545.77 190.80 54686.60 88888.00 2015-04-15 05:26:41.875 105 12545.85 190.80 54686.57 88888.00 2015-04-15 05:26:42.000 105 12545.90 190.80 54686.60 88888.00 2015-04-15 05:26:42.125 105 12545.80 190.80 54686.60 88888.00 2015-04-15 05:26:42.250 105 12545.67 190.78 54686.57 88888.00 2015-04-15 05:26:42.375 105 12545.70 190.80 54686.55 88888.00 2015-04-15 05:26:42.500 105 12545.75 190.82 54686.60 88888.00 2015-04-15 05:26:42.625 105 12545.73 190.80 54686.60 88888.00 2015-04-15 05:26:42.750 105 12545.77 190.80 54686.57 88888.00 2015-04-15 05:26:42.875 105 12545.83 190.85 54686.62 88888.00 2015-04-15 05:26:43.000 105 12545.85 190.85 54686.60 88888.00 2015-04-15 05:26:43.125 105 12545.90 190.85 54686.60 88888.00 2015-04-15 05:26:43.250 105 12545.90 190.82 54686.60 88888.00 2015-04-15 05:26:43.375 105 12545.88 190.82 54686.55 88888.00 2015-04-15 05:26:43.500 105 12545.83 190.82 54686.55 88888.00 2015-04-15 05:26:43.625 105 12545.90 190.82 54686.57 88888.00 2015-04-15 05:26:43.750 105 12545.88 190.82 54686.55 88888.00 2015-04-15 05:26:43.875 105 12545.80 190.82 54686.50 88888.00 2015-04-15 05:26:44.000 105 12545.80 190.80 54686.53 88888.00 2015-04-15 05:26:44.125 105 12545.83 190.82 54686.55 88888.00 2015-04-15 05:26:44.250 105 12545.75 190.80 54686.53 88888.00 2015-04-15 05:26:44.375 105 12545.75 190.82 54686.55 88888.00 2015-04-15 05:26:44.500 105 12545.80 190.85 54686.60 88888.00 2015-04-15 05:26:44.625 105 12545.83 190.85 54686.57 88888.00 2015-04-15 05:26:44.750 105 12545.80 190.85 54686.53 88888.00 2015-04-15 05:26:44.875 105 12545.83 190.82 54686.53 88888.00 2015-04-15 05:26:45.000 105 12545.88 190.82 54686.50 88888.00 2015-04-15 05:26:45.125 105 12545.85 190.80 54686.53 88888.00 2015-04-15 05:26:45.250 105 12545.80 190.82 54686.55 88888.00 2015-04-15 05:26:45.375 105 12545.88 190.82 54686.55 88888.00 2015-04-15 05:26:45.500 105 12545.85 190.80 54686.50 88888.00 2015-04-15 05:26:45.625 105 12545.85 190.82 54686.50 88888.00 2015-04-15 05:26:45.750 105 12545.85 190.88 54686.53 88888.00 2015-04-15 05:26:45.875 105 12545.80 190.88 54686.50 88888.00 2015-04-15 05:26:46.000 105 12545.88 190.85 54686.45 88888.00 2015-04-15 05:26:46.125 105 12545.92 190.85 54686.45 88888.00 2015-04-15 05:26:46.250 105 12545.85 190.85 54686.45 88888.00 2015-04-15 05:26:46.375 105 12545.88 190.82 54686.47 88888.00 2015-04-15 05:26:46.500 105 12545.95 190.82 54686.47 88888.00 2015-04-15 05:26:46.625 105 12545.95 190.80 54686.47 88888.00 2015-04-15 05:26:46.750 105 12545.85 190.82 54686.50 88888.00 2015-04-15 05:26:46.875 105 12545.90 190.82 54686.50 88888.00 2015-04-15 05:26:47.000 105 12545.90 190.80 54686.50 88888.00 2015-04-15 05:26:47.125 105 12545.95 190.82 54686.50 88888.00 2015-04-15 05:26:47.250 105 12545.92 190.82 54686.47 88888.00 2015-04-15 05:26:47.375 105 12545.92 190.85 54686.47 88888.00 2015-04-15 05:26:47.500 105 12545.98 190.88 54686.47 88888.00 2015-04-15 05:26:47.625 105 12546.00 190.85 54686.47 88888.00 2015-04-15 05:26:47.750 105 12545.92 190.85 54686.47 88888.00 2015-04-15 05:26:47.875 105 12545.95 190.85 54686.47 88888.00 2015-04-15 05:26:48.000 105 12546.02 190.88 54686.47 88888.00 2015-04-15 05:26:48.125 105 12545.98 190.90 54686.47 88888.00 2015-04-15 05:26:48.250 105 12545.88 190.85 54686.45 88888.00 2015-04-15 05:26:48.375 105 12545.95 190.85 54686.47 88888.00 2015-04-15 05:26:48.500 105 12546.00 190.88 54686.50 88888.00 2015-04-15 05:26:48.625 105 12546.02 190.88 54686.47 88888.00 2015-04-15 05:26:48.750 105 12546.05 190.88 54686.47 88888.00 2015-04-15 05:26:48.875 105 12546.10 190.88 54686.47 88888.00 2015-04-15 05:26:49.000 105 12546.10 190.90 54686.43 88888.00 2015-04-15 05:26:49.125 105 12546.10 190.88 54686.45 88888.00 2015-04-15 05:26:49.250 105 12546.05 190.88 54686.45 88888.00 2015-04-15 05:26:49.375 105 12546.02 190.88 54686.43 88888.00 2015-04-15 05:26:49.500 105 12545.98 190.85 54686.43 88888.00 2015-04-15 05:26:49.625 105 12545.98 190.85 54686.40 88888.00 2015-04-15 05:26:49.750 105 12545.98 190.88 54686.40 88888.00 2015-04-15 05:26:49.875 105 12545.95 190.85 54686.43 88888.00 2015-04-15 05:26:50.000 105 12546.00 190.85 54686.40 88888.00 2015-04-15 05:26:50.125 105 12546.02 190.85 54686.43 88888.00 2015-04-15 05:26:50.250 105 12545.98 190.85 54686.40 88888.00 2015-04-15 05:26:50.375 105 12546.00 190.88 54686.38 88888.00 2015-04-15 05:26:50.500 105 12546.02 190.85 54686.40 88888.00 2015-04-15 05:26:50.625 105 12546.02 190.82 54686.38 88888.00 2015-04-15 05:26:50.750 105 12546.08 190.85 54686.38 88888.00 2015-04-15 05:26:50.875 105 12546.15 190.90 54686.38 88888.00 2015-04-15 05:26:51.000 105 12546.17 190.90 54686.35 88888.00 2015-04-15 05:26:51.125 105 12546.10 190.90 54686.35 88888.00 2015-04-15 05:26:51.250 105 12546.02 190.88 54686.35 88888.00 2015-04-15 05:26:51.375 105 12546.08 190.88 54686.35 88888.00 2015-04-15 05:26:51.500 105 12546.15 190.88 54686.35 88888.00 2015-04-15 05:26:51.625 105 12546.12 190.90 54686.35 88888.00 2015-04-15 05:26:51.750 105 12546.08 190.88 54686.32 88888.00 2015-04-15 05:26:51.875 105 12546.10 190.90 54686.32 88888.00 2015-04-15 05:26:52.000 105 12546.15 190.88 54686.32 88888.00 2015-04-15 05:26:52.125 105 12546.15 190.90 54686.32 88888.00 2015-04-15 05:26:52.250 105 12546.10 190.93 54686.32 88888.00 2015-04-15 05:26:52.375 105 12546.12 190.95 54686.32 88888.00 2015-04-15 05:26:52.500 105 12546.12 190.95 54686.32 88888.00 2015-04-15 05:26:52.625 105 12546.15 190.95 54686.32 88888.00 2015-04-15 05:26:52.750 105 12546.17 190.93 54686.32 88888.00 2015-04-15 05:26:52.875 105 12546.20 190.93 54686.35 88888.00 2015-04-15 05:26:53.000 105 12546.17 190.93 54686.32 88888.00 2015-04-15 05:26:53.125 105 12546.15 190.93 54686.30 88888.00 2015-04-15 05:26:53.250 105 12546.17 190.88 54686.28 88888.00 2015-04-15 05:26:53.375 105 12546.25 190.93 54686.28 88888.00 2015-04-15 05:26:53.500 105 12546.20 190.93 54686.28 88888.00 2015-04-15 05:26:53.625 105 12546.17 190.93 54686.32 88888.00 2015-04-15 05:26:53.750 105 12546.20 190.95 54686.32 88888.00 2015-04-15 05:26:53.875 105 12546.15 190.95 54686.30 88888.00 2015-04-15 05:26:54.000 105 12546.10 190.93 54686.30 88888.00 2015-04-15 05:26:54.125 105 12546.12 190.95 54686.30 88888.00 2015-04-15 05:26:54.250 105 12546.15 190.95 54686.28 88888.00 2015-04-15 05:26:54.375 105 12546.23 190.95 54686.28 88888.00 2015-04-15 05:26:54.500 105 12546.25 190.97 54686.28 88888.00 2015-04-15 05:26:54.625 105 12546.25 190.97 54686.30 88888.00 2015-04-15 05:26:54.750 105 12546.20 190.97 54686.30 88888.00 2015-04-15 05:26:54.875 105 12546.15 190.97 54686.30 88888.00 2015-04-15 05:26:55.000 105 12546.20 190.97 54686.28 88888.00 2015-04-15 05:26:55.125 105 12546.20 191.00 54686.28 88888.00 2015-04-15 05:26:55.250 105 12546.17 190.95 54686.28 88888.00 2015-04-15 05:26:55.375 105 12546.25 190.95 54686.25 88888.00 2015-04-15 05:26:55.500 105 12546.30 190.97 54686.22 88888.00 2015-04-15 05:26:55.625 105 12546.23 191.00 54686.22 88888.00 2015-04-15 05:26:55.750 105 12546.20 190.97 54686.22 88888.00 2015-04-15 05:26:55.875 105 12546.15 190.97 54686.18 88888.00 2015-04-15 05:26:56.000 105 12546.20 190.97 54686.18 88888.00 2015-04-15 05:26:56.125 105 12546.23 190.95 54686.20 88888.00 2015-04-15 05:26:56.250 105 12546.23 190.97 54686.18 88888.00 2015-04-15 05:26:56.375 105 12546.30 191.00 54686.20 88888.00 2015-04-15 05:26:56.500 105 12546.30 191.03 54686.20 88888.00 2015-04-15 05:26:56.625 105 12546.33 191.03 54686.20 88888.00 2015-04-15 05:26:56.750 105 12546.27 191.05 54686.20 88888.00 2015-04-15 05:26:56.875 105 12546.25 191.05 54686.18 88888.00 2015-04-15 05:26:57.000 105 12546.20 191.03 54686.18 88888.00 2015-04-15 05:26:57.125 105 12546.25 191.00 54686.15 88888.00 2015-04-15 05:26:57.250 105 12546.23 190.95 54686.18 88888.00 2015-04-15 05:26:57.375 105 12546.20 191.00 54686.15 88888.00 2015-04-15 05:26:57.500 105 12546.27 191.05 54686.12 88888.00 2015-04-15 05:26:57.625 105 12546.30 191.07 54686.12 88888.00 2015-04-15 05:26:57.750 105 12546.33 191.00 54686.15 88888.00 2015-04-15 05:26:57.875 105 12546.30 191.03 54686.15 88888.00 2015-04-15 05:26:58.000 105 12546.38 191.03 54686.10 88888.00 2015-04-15 05:26:58.125 105 12546.42 191.03 54686.15 88888.00 2015-04-15 05:26:58.250 105 12546.38 191.00 54686.15 88888.00 2015-04-15 05:26:58.375 105 12546.33 191.05 54686.15 88888.00 2015-04-15 05:26:58.500 105 12546.35 191.03 54686.12 88888.00 2015-04-15 05:26:58.625 105 12546.38 191.00 54686.12 88888.00 2015-04-15 05:26:58.750 105 12546.35 191.03 54686.12 88888.00 2015-04-15 05:26:58.875 105 12546.35 191.07 54686.15 88888.00 2015-04-15 05:26:59.000 105 12546.42 191.12 54686.15 88888.00 2015-04-15 05:26:59.125 105 12546.42 191.12 54686.15 88888.00 2015-04-15 05:26:59.250 105 12546.38 191.07 54686.10 88888.00 2015-04-15 05:26:59.375 105 12546.40 191.10 54686.12 88888.00 2015-04-15 05:26:59.500 105 12546.42 191.10 54686.12 88888.00 2015-04-15 05:26:59.625 105 12546.40 191.10 54686.10 88888.00 2015-04-15 05:26:59.750 105 12546.40 191.10 54686.10 88888.00 2015-04-15 05:26:59.875 105 12546.40 191.12 54686.15 88888.00 2015-04-15 05:27:00.000 105 12546.40 191.10 54686.12 88888.00 2015-04-15 05:27:00.125 105 12546.38 191.15 54686.10 88888.00 2015-04-15 05:27:00.250 105 12546.35 191.10 54686.07 88888.00 2015-04-15 05:27:00.375 105 12546.35 191.10 54686.05 88888.00 2015-04-15 05:27:00.500 105 12546.38 191.10 54686.05 88888.00 2015-04-15 05:27:00.625 105 12546.38 191.12 54686.10 88888.00 2015-04-15 05:27:00.750 105 12546.45 191.15 54686.12 88888.00 2015-04-15 05:27:00.875 105 12546.52 191.12 54686.07 88888.00 2015-04-15 05:27:01.000 105 12546.50 191.12 54686.10 88888.00 2015-04-15 05:27:01.125 105 12546.50 191.12 54686.07 88888.00 2015-04-15 05:27:01.250 105 12546.45 191.15 54686.07 88888.00 2015-04-15 05:27:01.375 105 12546.45 191.18 54686.07 88888.00 2015-04-15 05:27:01.500 105 12546.38 191.12 54686.03 88888.00 2015-04-15 05:27:01.625 105 12546.33 191.12 54686.03 88888.00 2015-04-15 05:27:01.750 105 12546.42 191.15 54686.00 88888.00 2015-04-15 05:27:01.875 105 12546.50 191.15 54686.05 88888.00 2015-04-15 05:27:02.000 105 12546.50 191.18 54686.03 88888.00 2015-04-15 05:27:02.125 105 12546.50 191.20 54686.00 88888.00 2015-04-15 05:27:02.250 105 12546.48 191.15 54686.03 88888.00 2015-04-15 05:27:02.375 105 12546.42 191.18 54686.00 88888.00 2015-04-15 05:27:02.500 105 12546.40 191.15 54686.00 88888.00 2015-04-15 05:27:02.625 105 12546.48 191.18 54686.00 88888.00 2015-04-15 05:27:02.750 105 12546.50 191.20 54686.00 88888.00 2015-04-15 05:27:02.875 105 12546.58 191.18 54686.00 88888.00 2015-04-15 05:27:03.000 105 12546.58 191.15 54685.97 88888.00 2015-04-15 05:27:03.125 105 12546.50 191.15 54686.00 88888.00 2015-04-15 05:27:03.250 105 12546.45 191.15 54686.03 88888.00 2015-04-15 05:27:03.375 105 12546.55 191.18 54686.03 88888.00 2015-04-15 05:27:03.500 105 12546.55 191.18 54686.05 88888.00 2015-04-15 05:27:03.625 105 12546.52 191.20 54686.03 88888.00 2015-04-15 05:27:03.750 105 12546.58 191.18 54685.97 88888.00 2015-04-15 05:27:03.875 105 12546.60 191.18 54686.00 88888.00 2015-04-15 05:27:04.000 105 12546.55 191.20 54685.95 88888.00 2015-04-15 05:27:04.125 105 12546.60 191.20 54685.95 88888.00 2015-04-15 05:27:04.250 105 12546.58 191.20 54685.97 88888.00 2015-04-15 05:27:04.375 105 12546.58 191.22 54685.95 88888.00 2015-04-15 05:27:04.500 105 12546.58 191.25 54685.95 88888.00 2015-04-15 05:27:04.625 105 12546.58 191.20 54685.93 88888.00 2015-04-15 05:27:04.750 105 12546.58 191.20 54685.93 88888.00 2015-04-15 05:27:04.875 105 12546.65 191.20 54685.93 88888.00 2015-04-15 05:27:05.000 105 12546.67 191.20 54685.93 88888.00 2015-04-15 05:27:05.125 105 12546.70 191.20 54685.93 88888.00 2015-04-15 05:27:05.250 105 12546.70 191.20 54685.90 88888.00 2015-04-15 05:27:05.375 105 12546.70 191.20 54685.90 88888.00 2015-04-15 05:27:05.500 105 12546.70 191.18 54685.88 88888.00 2015-04-15 05:27:05.625 105 12546.70 191.22 54685.88 88888.00 2015-04-15 05:27:05.750 105 12546.70 191.25 54685.88 88888.00 2015-04-15 05:27:05.875 105 12546.70 191.22 54685.85 88888.00 2015-04-15 05:27:06.000 105 12546.70 191.22 54685.85 88888.00 2015-04-15 05:27:06.125 105 12546.75 191.25 54685.88 88888.00 2015-04-15 05:27:06.250 105 12546.75 191.25 54685.90 88888.00 2015-04-15 05:27:06.375 105 12546.73 191.28 54685.90 88888.00 2015-04-15 05:27:06.500 105 12546.75 191.30 54685.93 88888.00 2015-04-15 05:27:06.625 105 12546.75 191.28 54685.93 88888.00 2015-04-15 05:27:06.750 105 12546.70 191.28 54685.88 88888.00 2015-04-15 05:27:06.875 105 12546.67 191.28 54685.82 88888.00 2015-04-15 05:27:07.000 105 12546.73 191.28 54685.85 88888.00 2015-04-15 05:27:07.125 105 12546.75 191.30 54685.88 88888.00 2015-04-15 05:27:07.250 105 12546.70 191.28 54685.88 88888.00 2015-04-15 05:27:07.375 105 12546.73 191.32 54685.88 88888.00 2015-04-15 05:27:07.500 105 12546.73 191.32 54685.82 88888.00 2015-04-15 05:27:07.625 105 12546.75 191.32 54685.80 88888.00 2015-04-15 05:27:07.750 105 12546.83 191.35 54685.82 88888.00 2015-04-15 05:27:07.875 105 12546.88 191.32 54685.82 88888.00 2015-04-15 05:27:08.000 105 12546.90 191.35 54685.82 88888.00 2015-04-15 05:27:08.125 105 12546.83 191.35 54685.82 88888.00 2015-04-15 05:27:08.250 105 12546.77 191.35 54685.80 88888.00 2015-04-15 05:27:08.375 105 12546.85 191.38 54685.78 88888.00 2015-04-15 05:27:08.500 105 12546.85 191.38 54685.80 88888.00 2015-04-15 05:27:08.625 105 12546.80 191.40 54685.80 88888.00 2015-04-15 05:27:08.750 105 12546.77 191.38 54685.80 88888.00 2015-04-15 05:27:08.875 105 12546.75 191.40 54685.80 88888.00 2015-04-15 05:27:09.000 105 12546.83 191.35 54685.78 88888.00 2015-04-15 05:27:09.125 105 12546.88 191.40 54685.80 88888.00 2015-04-15 05:27:09.250 105 12546.85 191.38 54685.78 88888.00 2015-04-15 05:27:09.375 105 12546.80 191.38 54685.75 88888.00 2015-04-15 05:27:09.500 105 12546.85 191.38 54685.75 88888.00 2015-04-15 05:27:09.625 105 12546.92 191.43 54685.80 88888.00 2015-04-15 05:27:09.750 105 12546.98 191.43 54685.80 88888.00 2015-04-15 05:27:09.875 105 12546.98 191.40 54685.75 88888.00 2015-04-15 05:27:10.000 105 12546.95 191.38 54685.70 88888.00 2015-04-15 05:27:10.125 105 12546.98 191.47 54685.70 88888.00 2015-04-15 05:27:10.250 105 12546.98 191.45 54685.70 88888.00 2015-04-15 05:27:10.375 105 12546.98 191.43 54685.70 88888.00 2015-04-15 05:27:10.500 105 12546.98 191.43 54685.70 88888.00 2015-04-15 05:27:10.625 105 12546.98 191.43 54685.72 88888.00 2015-04-15 05:27:10.750 105 12547.00 191.43 54685.72 88888.00 2015-04-15 05:27:10.875 105 12547.00 191.45 54685.70 88888.00 2015-04-15 05:27:11.000 105 12546.95 191.45 54685.68 88888.00 2015-04-15 05:27:11.125 105 12546.95 191.43 54685.65 88888.00 2015-04-15 05:27:11.250 105 12546.92 191.43 54685.68 88888.00 2015-04-15 05:27:11.375 105 12546.98 191.50 54685.70 88888.00 2015-04-15 05:27:11.500 105 12546.95 191.53 54685.68 88888.00 2015-04-15 05:27:11.625 105 12546.95 191.50 54685.70 88888.00 2015-04-15 05:27:11.750 105 12546.90 191.53 54685.68 88888.00 2015-04-15 05:27:11.875 105 12546.98 191.55 54685.68 88888.00 2015-04-15 05:27:12.000 105 12547.02 191.53 54685.65 88888.00 2015-04-15 05:27:12.125 105 12547.02 191.53 54685.65 88888.00 2015-04-15 05:27:12.250 105 12546.95 191.53 54685.65 88888.00 2015-04-15 05:27:12.375 105 12546.98 191.53 54685.65 88888.00 2015-04-15 05:27:12.500 105 12547.05 191.53 54685.65 88888.00 2015-04-15 05:27:12.625 105 12547.00 191.55 54685.62 88888.00 2015-04-15 05:27:12.750 105 12547.02 191.55 54685.65 88888.00 2015-04-15 05:27:12.875 105 12547.00 191.57 54685.68 88888.00 2015-04-15 05:27:13.000 105 12546.98 191.55 54685.62 88888.00 2015-04-15 05:27:13.125 105 12547.02 191.57 54685.65 88888.00 2015-04-15 05:27:13.250 105 12546.98 191.55 54685.65 88888.00 2015-04-15 05:27:13.375 105 12546.95 191.55 54685.60 88888.00 2015-04-15 05:27:13.500 105 12546.92 191.53 54685.62 88888.00 2015-04-15 05:27:13.625 105 12547.00 191.57 54685.62 88888.00 2015-04-15 05:27:13.750 105 12547.12 191.60 54685.62 88888.00 2015-04-15 05:27:13.875 105 12547.12 191.62 54685.65 88888.00 2015-04-15 05:27:14.000 105 12547.10 191.62 54685.62 88888.00 2015-04-15 05:27:14.125 105 12547.15 191.60 54685.62 88888.00 2015-04-15 05:27:14.250 105 12547.15 191.57 54685.62 88888.00 2015-04-15 05:27:14.375 105 12547.15 191.57 54685.62 88888.00 2015-04-15 05:27:14.500 105 12547.12 191.62 54685.62 88888.00 2015-04-15 05:27:14.625 105 12547.10 191.60 54685.60 88888.00 2015-04-15 05:27:14.750 105 12547.12 191.60 54685.60 88888.00 2015-04-15 05:27:14.875 105 12547.12 191.60 54685.57 88888.00 2015-04-15 05:27:15.000 105 12547.08 191.57 54685.57 88888.00 2015-04-15 05:27:15.125 105 12547.08 191.60 54685.62 88888.00 2015-04-15 05:27:15.250 105 12547.17 191.60 54685.60 88888.00 2015-04-15 05:27:15.375 105 12547.23 191.62 54685.57 88888.00 2015-04-15 05:27:15.500 105 12547.17 191.62 54685.57 88888.00 2015-04-15 05:27:15.625 105 12547.15 191.60 54685.57 88888.00 2015-04-15 05:27:15.750 105 12547.17 191.60 54685.57 88888.00 2015-04-15 05:27:15.875 105 12547.25 191.60 54685.55 88888.00 2015-04-15 05:27:16.000 105 12547.33 191.65 54685.55 88888.00 2015-04-15 05:27:16.125 105 12547.27 191.68 54685.55 88888.00 2015-04-15 05:27:16.250 105 12547.20 191.68 54685.55 88888.00 2015-04-15 05:27:16.375 105 12547.25 191.68 54685.55 88888.00 2015-04-15 05:27:16.500 105 12547.25 191.70 54685.55 88888.00 2015-04-15 05:27:16.625 105 12547.25 191.75 54685.57 88888.00 2015-04-15 05:27:16.750 105 12547.30 191.78 54685.57 88888.00 2015-04-15 05:27:16.875 105 12547.25 191.75 54685.53 88888.00 2015-04-15 05:27:17.000 105 12547.27 191.72 54685.50 88888.00 2015-04-15 05:27:17.125 105 12547.40 191.72 54685.53 88888.00 2015-04-15 05:27:17.250 105 12547.38 191.70 54685.53 88888.00 2015-04-15 05:27:17.375 105 12547.38 191.72 54685.53 88888.00 2015-04-15 05:27:17.500 105 12547.38 191.75 54685.50 88888.00 2015-04-15 05:27:17.625 105 12547.42 191.75 54685.50 88888.00 2015-04-15 05:27:17.750 105 12547.48 191.70 54685.50 88888.00 2015-04-15 05:27:17.875 105 12547.45 191.72 54685.55 88888.00 2015-04-15 05:27:18.000 105 12547.45 191.75 54685.53 88888.00 2015-04-15 05:27:18.125 105 12547.45 191.75 54685.50 88888.00 2015-04-15 05:27:18.250 105 12547.42 191.72 54685.45 88888.00 2015-04-15 05:27:18.375 105 12547.40 191.75 54685.47 88888.00 2015-04-15 05:27:18.500 105 12547.45 191.78 54685.47 88888.00 2015-04-15 05:27:18.625 105 12547.48 191.78 54685.50 88888.00 2015-04-15 05:27:18.750 105 12547.48 191.78 54685.47 88888.00 2015-04-15 05:27:18.875 105 12547.52 191.78 54685.47 88888.00 2015-04-15 05:27:19.000 105 12547.50 191.75 54685.45 88888.00 2015-04-15 05:27:19.125 105 12547.48 191.80 54685.47 88888.00 2015-04-15 05:27:19.250 105 12547.48 191.80 54685.45 88888.00 2015-04-15 05:27:19.375 105 12547.50 191.82 54685.45 88888.00 2015-04-15 05:27:19.500 105 12547.50 191.85 54685.47 88888.00 2015-04-15 05:27:19.625 105 12547.52 191.88 54685.45 88888.00 2015-04-15 05:27:19.750 105 12547.60 191.85 54685.43 88888.00 2015-04-15 05:27:19.875 105 12547.65 191.88 54685.43 88888.00 2015-04-15 05:27:20.000 105 12547.62 191.88 54685.43 88888.00 2015-04-15 05:27:20.125 105 12547.60 191.85 54685.43 88888.00 2015-04-15 05:27:20.250 105 12547.50 191.88 54685.43 88888.00 2015-04-15 05:27:20.375 105 12547.50 191.90 54685.45 88888.00 2015-04-15 05:27:20.500 105 12547.55 191.93 54685.47 88888.00 2015-04-15 05:27:20.625 105 12547.62 191.93 54685.47 88888.00 2015-04-15 05:27:20.750 105 12547.67 191.93 54685.47 88888.00 2015-04-15 05:27:20.875 105 12547.65 191.90 54685.45 88888.00 2015-04-15 05:27:21.000 105 12547.62 191.88 54685.43 88888.00 2015-04-15 05:27:21.125 105 12547.60 191.93 54685.43 88888.00 2015-04-15 05:27:21.250 105 12547.58 191.90 54685.43 88888.00 2015-04-15 05:27:21.375 105 12547.67 191.90 54685.40 88888.00 2015-04-15 05:27:21.500 105 12547.70 191.97 54685.43 88888.00 2015-04-15 05:27:21.625 105 12547.62 191.95 54685.38 88888.00 2015-04-15 05:27:21.750 105 12547.62 191.95 54685.40 88888.00 2015-04-15 05:27:21.875 105 12547.60 191.97 54685.38 88888.00 2015-04-15 05:27:22.000 105 12547.60 191.97 54685.35 88888.00 2015-04-15 05:27:22.125 105 12547.62 191.97 54685.38 88888.00 2015-04-15 05:27:22.250 105 12547.65 191.97 54685.38 88888.00 2015-04-15 05:27:22.375 105 12547.67 192.00 54685.38 88888.00 2015-04-15 05:27:22.500 105 12547.65 192.00 54685.38 88888.00 2015-04-15 05:27:22.625 105 12547.65 192.00 54685.35 88888.00 2015-04-15 05:27:22.750 105 12547.67 192.00 54685.35 88888.00 2015-04-15 05:27:22.875 105 12547.73 191.97 54685.35 88888.00 2015-04-15 05:27:23.000 105 12547.75 192.00 54685.30 88888.00 2015-04-15 05:27:23.125 105 12547.75 192.00 54685.32 88888.00 2015-04-15 05:27:23.250 105 12547.70 192.00 54685.32 88888.00 2015-04-15 05:27:23.375 105 12547.75 192.03 54685.32 88888.00 2015-04-15 05:27:23.500 105 12547.83 192.00 54685.30 88888.00 2015-04-15 05:27:23.625 105 12547.77 192.03 54685.32 88888.00 2015-04-15 05:27:23.750 105 12547.73 192.05 54685.32 88888.00 2015-04-15 05:27:23.875 105 12547.73 192.07 54685.32 88888.00 2015-04-15 05:27:24.000 105 12547.80 192.05 54685.30 88888.00 2015-04-15 05:27:24.125 105 12547.85 192.05 54685.30 88888.00 2015-04-15 05:27:24.250 105 12547.83 192.05 54685.30 88888.00 2015-04-15 05:27:24.375 105 12547.80 192.05 54685.30 88888.00 2015-04-15 05:27:24.500 105 12547.75 192.05 54685.30 88888.00 2015-04-15 05:27:24.625 105 12547.75 192.07 54685.30 88888.00 2015-04-15 05:27:24.750 105 12547.88 192.05 54685.28 88888.00 2015-04-15 05:27:24.875 105 12547.92 192.05 54685.28 88888.00 2015-04-15 05:27:25.000 105 12547.98 192.07 54685.28 88888.00 2015-04-15 05:27:25.125 105 12547.95 192.07 54685.28 88888.00 2015-04-15 05:27:25.250 105 12547.92 192.05 54685.28 88888.00 2015-04-15 05:27:25.375 105 12547.98 192.10 54685.25 88888.00 2015-04-15 05:27:25.500 105 12547.98 192.12 54685.25 88888.00 2015-04-15 05:27:25.625 105 12547.95 192.15 54685.22 88888.00 2015-04-15 05:27:25.750 105 12547.98 192.15 54685.22 88888.00 2015-04-15 05:27:25.875 105 12547.95 192.12 54685.22 88888.00 2015-04-15 05:27:26.000 105 12547.95 192.15 54685.25 88888.00 2015-04-15 05:27:26.125 105 12547.98 192.15 54685.28 88888.00 2015-04-15 05:27:26.250 105 12547.95 192.15 54685.25 88888.00 2015-04-15 05:27:26.375 105 12548.00 192.15 54685.20 88888.00 2015-04-15 05:27:26.500 105 12547.98 192.15 54685.22 88888.00 2015-04-15 05:27:26.625 105 12547.95 192.15 54685.20 88888.00 2015-04-15 05:27:26.750 105 12547.95 192.18 54685.20 88888.00 2015-04-15 05:27:26.875 105 12547.95 192.18 54685.18 88888.00 2015-04-15 05:27:27.000 105 12547.95 192.18 54685.18 88888.00 2015-04-15 05:27:27.125 105 12548.02 192.20 54685.22 88888.00 2015-04-15 05:27:27.250 105 12548.00 192.18 54685.22 88888.00 2015-04-15 05:27:27.375 105 12548.02 192.18 54685.20 88888.00 2015-04-15 05:27:27.500 105 12548.05 192.18 54685.22 88888.00 2015-04-15 05:27:27.625 105 12548.10 192.22 54685.22 88888.00 2015-04-15 05:27:27.750 105 12548.12 192.28 54685.22 88888.00 2015-04-15 05:27:27.875 105 12548.12 192.22 54685.20 88888.00 2015-04-15 05:27:28.000 105 12548.12 192.20 54685.18 88888.00 2015-04-15 05:27:28.125 105 12548.08 192.20 54685.18 88888.00 2015-04-15 05:27:28.250 105 12548.05 192.22 54685.18 88888.00 2015-04-15 05:27:28.375 105 12548.10 192.22 54685.18 88888.00 2015-04-15 05:27:28.500 105 12548.08 192.25 54685.18 88888.00 2015-04-15 05:27:28.625 105 12548.15 192.28 54685.20 88888.00 2015-04-15 05:27:28.750 105 12548.17 192.25 54685.15 88888.00 2015-04-15 05:27:28.875 105 12548.12 192.20 54685.15 88888.00 2015-04-15 05:27:29.000 105 12548.12 192.22 54685.12 88888.00 2015-04-15 05:27:29.125 105 12548.15 192.25 54685.15 88888.00 2015-04-15 05:27:29.250 105 12548.12 192.25 54685.15 88888.00 2015-04-15 05:27:29.375 105 12548.17 192.30 54685.15 88888.00 2015-04-15 05:27:29.500 105 12548.23 192.32 54685.15 88888.00 2015-04-15 05:27:29.625 105 12548.17 192.32 54685.15 88888.00 2015-04-15 05:27:29.750 105 12548.15 192.30 54685.10 88888.00 2015-04-15 05:27:29.875 105 12548.15 192.30 54685.12 88888.00 2015-04-15 05:27:30.000 105 12548.17 192.30 54685.12 88888.00 2015-04-15 05:27:30.125 105 12548.20 192.32 54685.15 88888.00 2015-04-15 05:27:30.250 105 12548.17 192.32 54685.18 88888.00 2015-04-15 05:27:30.375 105 12548.12 192.32 54685.15 88888.00 2015-04-15 05:27:30.500 105 12548.12 192.35 54685.12 88888.00 2015-04-15 05:27:30.625 105 12548.25 192.32 54685.12 88888.00 2015-04-15 05:27:30.750 105 12548.27 192.38 54685.12 88888.00 2015-04-15 05:27:30.875 105 12548.23 192.38 54685.12 88888.00 2015-04-15 05:27:31.000 105 12548.20 192.35 54685.07 88888.00 2015-04-15 05:27:31.125 105 12548.20 192.35 54685.07 88888.00 2015-04-15 05:27:31.250 105 12548.15 192.38 54685.07 88888.00 2015-04-15 05:27:31.375 105 12548.17 192.35 54685.05 88888.00 2015-04-15 05:27:31.500 105 12548.23 192.38 54685.05 88888.00 2015-04-15 05:27:31.625 105 12548.23 192.38 54685.03 88888.00 2015-04-15 05:27:31.750 105 12548.23 192.38 54685.03 88888.00 2015-04-15 05:27:31.875 105 12548.27 192.38 54685.05 88888.00 2015-04-15 05:27:32.000 105 12548.27 192.38 54685.05 88888.00 2015-04-15 05:27:32.125 105 12548.30 192.40 54685.07 88888.00 2015-04-15 05:27:32.250 105 12548.27 192.40 54685.10 88888.00 2015-04-15 05:27:32.375 105 12548.33 192.40 54685.07 88888.00 2015-04-15 05:27:32.500 105 12548.33 192.40 54685.05 88888.00 2015-04-15 05:27:32.625 105 12548.38 192.43 54685.05 88888.00 2015-04-15 05:27:32.750 105 12548.38 192.43 54685.05 88888.00 2015-04-15 05:27:32.875 105 12548.38 192.43 54685.03 88888.00 2015-04-15 05:27:33.000 105 12548.33 192.45 54685.03 88888.00 2015-04-15 05:27:33.125 105 12548.38 192.50 54685.03 88888.00 2015-04-15 05:27:33.250 105 12548.40 192.47 54685.03 88888.00 2015-04-15 05:27:33.375 105 12548.42 192.47 54685.03 88888.00 2015-04-15 05:27:33.500 105 12548.45 192.47 54685.03 88888.00 2015-04-15 05:27:33.625 105 12548.52 192.47 54685.00 88888.00 2015-04-15 05:27:33.750 105 12548.55 192.47 54685.00 88888.00 2015-04-15 05:27:33.875 105 12548.50 192.50 54685.00 88888.00 2015-04-15 05:27:34.000 105 12548.50 192.47 54685.00 88888.00 2015-04-15 05:27:34.125 105 12548.52 192.50 54684.97 88888.00 2015-04-15 05:27:34.250 105 12548.55 192.45 54685.00 88888.00 2015-04-15 05:27:34.375 105 12548.55 192.50 54685.03 88888.00 2015-04-15 05:27:34.500 105 12548.58 192.50 54685.00 88888.00 2015-04-15 05:27:34.625 105 12548.58 192.53 54684.97 88888.00 2015-04-15 05:27:34.750 105 12548.60 192.53 54684.97 88888.00 2015-04-15 05:27:34.875 105 12548.58 192.55 54684.97 88888.00 2015-04-15 05:27:35.000 105 12548.52 192.53 54684.95 88888.00 2015-04-15 05:27:35.125 105 12548.50 192.53 54684.97 88888.00 2015-04-15 05:27:35.250 105 12548.50 192.50 54684.97 88888.00 2015-04-15 05:27:35.375 105 12548.62 192.53 54684.97 88888.00 2015-04-15 05:27:35.500 105 12548.65 192.53 54685.00 88888.00 2015-04-15 05:27:35.625 105 12548.70 192.50 54685.00 88888.00 2015-04-15 05:27:35.750 105 12548.75 192.50 54685.00 88888.00 2015-04-15 05:27:35.875 105 12548.75 192.53 54684.97 88888.00 2015-04-15 05:27:36.000 105 12548.75 192.53 54684.95 88888.00 2015-04-15 05:27:36.125 105 12548.77 192.55 54684.97 88888.00 2015-04-15 05:27:36.250 105 12548.80 192.55 54684.97 88888.00 2015-04-15 05:27:36.375 105 12548.80 192.53 54684.95 88888.00 2015-04-15 05:27:36.500 105 12548.73 192.57 54684.95 88888.00 2015-04-15 05:27:36.625 105 12548.75 192.60 54684.95 88888.00 2015-04-15 05:27:36.750 105 12548.77 192.60 54684.95 88888.00 2015-04-15 05:27:36.875 105 12548.83 192.55 54684.95 88888.00 2015-04-15 05:27:37.000 105 12548.75 192.55 54684.93 88888.00 2015-04-15 05:27:37.125 105 12548.67 192.57 54684.95 88888.00 2015-04-15 05:27:37.250 105 12548.73 192.57 54684.95 88888.00 2015-04-15 05:27:37.375 105 12548.83 192.57 54684.93 88888.00 2015-04-15 05:27:37.500 105 12548.80 192.62 54684.93 88888.00 2015-04-15 05:27:37.625 105 12548.75 192.60 54684.90 88888.00 2015-04-15 05:27:37.750 105 12548.75 192.60 54684.90 88888.00 2015-04-15 05:27:37.875 105 12548.83 192.60 54684.88 88888.00 2015-04-15 05:27:38.000 105 12548.88 192.62 54684.88 88888.00 2015-04-15 05:27:38.125 105 12548.83 192.62 54684.88 88888.00 2015-04-15 05:27:38.250 105 12548.80 192.60 54684.90 88888.00 2015-04-15 05:27:38.375 105 12548.83 192.60 54684.88 88888.00 2015-04-15 05:27:38.500 105 12548.88 192.65 54684.90 88888.00 2015-04-15 05:27:38.625 105 12548.88 192.68 54684.90 88888.00 2015-04-15 05:27:38.750 105 12548.90 192.65 54684.93 88888.00 2015-04-15 05:27:38.875 105 12548.90 192.68 54684.90 88888.00 2015-04-15 05:27:39.000 105 12548.88 192.65 54684.88 88888.00 2015-04-15 05:27:39.125 105 12548.83 192.62 54684.85 88888.00 2015-04-15 05:27:39.250 105 12548.75 192.62 54684.88 88888.00 2015-04-15 05:27:39.375 105 12548.80 192.68 54684.88 88888.00 2015-04-15 05:27:39.500 105 12548.88 192.70 54684.88 88888.00 2015-04-15 05:27:39.625 105 12548.90 192.68 54684.90 88888.00 2015-04-15 05:27:39.750 105 12548.95 192.68 54684.88 88888.00 2015-04-15 05:27:39.875 105 12548.95 192.68 54684.85 88888.00 2015-04-15 05:27:40.000 105 12548.92 192.65 54684.85 88888.00 2015-04-15 05:27:40.125 105 12548.90 192.68 54684.85 88888.00 2015-04-15 05:27:40.250 105 12548.90 192.68 54684.88 88888.00 2015-04-15 05:27:40.375 105 12548.92 192.68 54684.88 88888.00 2015-04-15 05:27:40.500 105 12548.88 192.68 54684.85 88888.00 2015-04-15 05:27:40.625 105 12548.95 192.68 54684.85 88888.00 2015-04-15 05:27:40.750 105 12549.00 192.68 54684.85 88888.00 2015-04-15 05:27:40.875 105 12549.00 192.70 54684.82 88888.00 2015-04-15 05:27:41.000 105 12549.00 192.68 54684.82 88888.00 2015-04-15 05:27:41.125 105 12548.95 192.72 54684.85 88888.00 2015-04-15 05:27:41.250 105 12548.85 192.70 54684.82 88888.00 2015-04-15 05:27:41.375 105 12548.90 192.70 54684.82 88888.00 2015-04-15 05:27:41.500 105 12548.95 192.70 54684.85 88888.00 2015-04-15 05:27:41.625 105 12548.98 192.75 54684.88 88888.00 2015-04-15 05:27:41.750 105 12548.98 192.72 54684.85 88888.00 2015-04-15 05:27:41.875 105 12549.00 192.70 54684.85 88888.00 2015-04-15 05:27:42.000 105 12549.08 192.72 54684.85 88888.00 2015-04-15 05:27:42.125 105 12549.15 192.72 54684.85 88888.00 2015-04-15 05:27:42.250 105 12549.10 192.72 54684.82 88888.00 2015-04-15 05:27:42.375 105 12549.10 192.72 54684.82 88888.00 2015-04-15 05:27:42.500 105 12549.08 192.75 54684.80 88888.00 2015-04-15 05:27:42.625 105 12549.15 192.75 54684.80 88888.00 2015-04-15 05:27:42.750 105 12549.12 192.78 54684.82 88888.00 2015-04-15 05:27:42.875 105 12549.08 192.78 54684.80 88888.00 2015-04-15 05:27:43.000 105 12549.12 192.80 54684.78 88888.00 2015-04-15 05:27:43.125 105 12549.17 192.78 54684.80 88888.00 2015-04-15 05:27:43.250 105 12549.20 192.78 54684.80 88888.00 2015-04-15 05:27:43.375 105 12549.23 192.78 54684.80 88888.00 2015-04-15 05:27:43.500 105 12549.20 192.78 54684.80 88888.00 2015-04-15 05:27:43.625 105 12549.15 192.80 54684.80 88888.00 2015-04-15 05:27:43.750 105 12549.08 192.80 54684.78 88888.00 2015-04-15 05:27:43.875 105 12549.08 192.80 54684.80 88888.00 2015-04-15 05:27:44.000 105 12549.17 192.80 54684.78 88888.00 2015-04-15 05:27:44.125 105 12549.20 192.80 54684.78 88888.00 2015-04-15 05:27:44.250 105 12549.17 192.80 54684.75 88888.00 2015-04-15 05:27:44.375 105 12549.25 192.78 54684.72 88888.00 2015-04-15 05:27:44.500 105 12549.33 192.80 54684.78 88888.00 2015-04-15 05:27:44.625 105 12549.33 192.80 54684.80 88888.00 2015-04-15 05:27:44.750 105 12549.27 192.80 54684.78 88888.00 2015-04-15 05:27:44.875 105 12549.20 192.82 54684.75 88888.00 2015-04-15 05:27:45.000 105 12549.20 192.82 54684.75 88888.00 2015-04-15 05:27:45.125 105 12549.23 192.85 54684.78 88888.00 2015-04-15 05:27:45.250 105 12549.23 192.82 54684.78 88888.00 2015-04-15 05:27:45.375 105 12549.30 192.85 54684.75 88888.00 2015-04-15 05:27:45.500 105 12549.30 192.85 54684.75 88888.00 2015-04-15 05:27:45.625 105 12549.30 192.85 54684.78 88888.00 2015-04-15 05:27:45.750 105 12549.33 192.88 54684.80 88888.00 2015-04-15 05:27:45.875 105 12549.33 192.88 54684.78 88888.00 2015-04-15 05:27:46.000 105 12549.38 192.88 54684.78 88888.00 2015-04-15 05:27:46.125 105 12549.35 192.88 54684.78 88888.00 2015-04-15 05:27:46.250 105 12549.33 192.85 54684.75 88888.00 2015-04-15 05:27:46.375 105 12549.35 192.88 54684.78 88888.00 2015-04-15 05:27:46.500 105 12549.42 192.90 54684.80 88888.00 2015-04-15 05:27:46.625 105 12549.42 192.90 54684.78 88888.00 2015-04-15 05:27:46.750 105 12549.42 192.93 54684.75 88888.00 2015-04-15 05:27:46.875 105 12549.33 192.93 54684.75 88888.00 2015-04-15 05:27:47.000 105 12549.35 192.90 54684.75 88888.00 2015-04-15 05:27:47.125 105 12549.38 192.90 54684.78 88888.00 2015-04-15 05:27:47.250 105 12549.40 192.93 54684.78 88888.00 2015-04-15 05:27:47.375 105 12549.42 192.93 54684.78 88888.00 2015-04-15 05:27:47.500 105 12549.40 192.93 54684.78 88888.00 2015-04-15 05:27:47.625 105 12549.42 192.93 54684.75 88888.00 2015-04-15 05:27:47.750 105 12549.42 192.93 54684.75 88888.00 2015-04-15 05:27:47.875 105 12549.40 192.95 54684.78 88888.00 2015-04-15 05:27:48.000 105 12549.40 192.93 54684.72 88888.00 2015-04-15 05:27:48.125 105 12549.42 192.95 54684.78 88888.00 2015-04-15 05:27:48.250 105 12549.48 192.93 54684.78 88888.00 2015-04-15 05:27:48.375 105 12549.55 192.95 54684.78 88888.00 2015-04-15 05:27:48.500 105 12549.48 192.95 54684.75 88888.00 2015-04-15 05:27:48.625 105 12549.40 192.93 54684.72 88888.00 2015-04-15 05:27:48.750 105 12549.40 192.93 54684.70 88888.00 2015-04-15 05:27:48.875 105 12549.42 192.95 54684.72 88888.00 2015-04-15 05:27:49.000 105 12549.50 192.97 54684.72 88888.00 2015-04-15 05:27:49.125 105 12549.58 192.97 54684.75 88888.00 2015-04-15 05:27:49.250 105 12549.52 192.95 54684.72 88888.00 2015-04-15 05:27:49.375 105 12549.52 192.95 54684.72 88888.00 2015-04-15 05:27:49.500 105 12549.45 193.00 54684.75 88888.00 2015-04-15 05:27:49.625 105 12549.50 193.00 54684.72 88888.00 2015-04-15 05:27:49.750 105 12549.58 193.00 54684.72 88888.00 2015-04-15 05:27:49.875 105 12549.60 193.00 54684.70 88888.00 2015-04-15 05:27:50.000 105 12549.58 192.97 54684.70 88888.00 2015-04-15 05:27:50.125 105 12549.58 193.00 54684.72 88888.00 2015-04-15 05:27:50.250 105 12549.58 192.97 54684.70 88888.00 2015-04-15 05:27:50.375 105 12549.60 192.97 54684.70 88888.00 2015-04-15 05:27:50.500 105 12549.58 193.03 54684.72 88888.00 2015-04-15 05:27:50.625 105 12549.58 193.03 54684.72 88888.00 2015-04-15 05:27:50.750 105 12549.58 193.05 54684.75 88888.00 2015-04-15 05:27:50.875 105 12549.60 193.03 54684.70 88888.00 2015-04-15 05:27:51.000 105 12549.58 193.00 54684.70 88888.00 2015-04-15 05:27:51.125 105 12549.58 193.00 54684.70 88888.00 2015-04-15 05:27:51.250 105 12549.58 193.03 54684.72 88888.00 2015-04-15 05:27:51.375 105 12549.65 193.05 54684.70 88888.00 2015-04-15 05:27:51.500 105 12549.67 193.03 54684.70 88888.00 2015-04-15 05:27:51.625 105 12549.67 193.03 54684.72 88888.00 2015-04-15 05:27:51.750 105 12549.70 193.05 54684.72 88888.00 2015-04-15 05:27:51.875 105 12549.70 193.05 54684.70 88888.00 2015-04-15 05:27:52.000 105 12549.73 193.05 54684.68 88888.00 2015-04-15 05:27:52.125 105 12549.73 193.07 54684.72 88888.00 2015-04-15 05:27:52.250 105 12549.73 193.05 54684.75 88888.00 2015-04-15 05:27:52.375 105 12549.80 193.07 54684.72 88888.00 2015-04-15 05:27:52.500 105 12549.77 193.05 54684.70 88888.00 2015-04-15 05:27:52.625 105 12549.77 193.10 54684.70 88888.00 2015-04-15 05:27:52.750 105 12549.85 193.10 54684.70 88888.00 2015-04-15 05:27:52.875 105 12549.90 193.10 54684.70 88888.00 2015-04-15 05:27:53.000 105 12549.85 193.07 54684.68 88888.00 2015-04-15 05:27:53.125 105 12549.83 193.10 54684.70 88888.00 2015-04-15 05:27:53.250 105 12549.83 193.07 54684.70 88888.00 2015-04-15 05:27:53.375 105 12549.83 193.07 54684.72 88888.00 2015-04-15 05:27:53.500 105 12549.80 193.10 54684.72 88888.00 2015-04-15 05:27:53.625 105 12549.88 193.10 54684.72 88888.00 2015-04-15 05:27:53.750 105 12549.92 193.10 54684.70 88888.00 2015-04-15 05:27:53.875 105 12549.88 193.10 54684.72 88888.00 2015-04-15 05:27:54.000 105 12549.88 193.10 54684.70 88888.00 2015-04-15 05:27:54.125 105 12549.83 193.10 54684.70 88888.00 2015-04-15 05:27:54.250 105 12549.80 193.10 54684.72 88888.00 2015-04-15 05:27:54.375 105 12549.83 193.12 54684.72 88888.00 2015-04-15 05:27:54.500 105 12549.83 193.12 54684.72 88888.00 2015-04-15 05:27:54.625 105 12549.88 193.15 54684.72 88888.00 2015-04-15 05:27:54.750 105 12549.92 193.15 54684.70 88888.00 2015-04-15 05:27:54.875 105 12549.92 193.18 54684.70 88888.00 2015-04-15 05:27:55.000 105 12549.95 193.15 54684.70 88888.00 2015-04-15 05:27:55.125 105 12549.85 193.12 54684.70 88888.00 2015-04-15 05:27:55.250 105 12549.80 193.12 54684.72 88888.00 2015-04-15 05:27:55.375 105 12549.92 193.18 54684.72 88888.00 2015-04-15 05:27:55.500 105 12549.98 193.18 54684.70 88888.00 2015-04-15 05:27:55.625 105 12550.00 193.12 54684.70 88888.00 2015-04-15 05:27:55.750 105 12550.08 193.15 54684.70 88888.00 2015-04-15 05:27:55.875 105 12550.10 193.15 54684.68 88888.00 2015-04-15 05:27:56.000 105 12550.08 193.15 54684.70 88888.00 2015-04-15 05:27:56.125 105 12550.02 193.18 54684.70 88888.00 2015-04-15 05:27:56.250 105 12549.98 193.18 54684.68 88888.00 2015-04-15 05:27:56.375 105 12549.90 193.15 54684.68 88888.00 2015-04-15 05:27:56.500 105 12549.90 193.15 54684.68 88888.00 2015-04-15 05:27:56.625 105 12549.95 193.15 54684.68 88888.00 2015-04-15 05:27:56.750 105 12549.98 193.18 54684.68 88888.00 2015-04-15 05:27:56.875 105 12549.98 193.15 54684.68 88888.00 2015-04-15 05:27:57.000 105 12549.98 193.15 54684.65 88888.00 2015-04-15 05:27:57.125 105 12550.05 193.18 54684.68 88888.00 2015-04-15 05:27:57.250 105 12550.05 193.18 54684.70 88888.00 2015-04-15 05:27:57.375 105 12550.08 193.18 54684.70 88888.00 2015-04-15 05:27:57.500 105 12550.10 193.18 54684.68 88888.00 2015-04-15 05:27:57.625 105 12550.17 193.20 54684.68 88888.00 2015-04-15 05:27:57.750 105 12550.20 193.20 54684.65 88888.00 2015-04-15 05:27:57.875 105 12550.15 193.20 54684.68 88888.00 2015-04-15 05:27:58.000 105 12550.17 193.22 54684.68 88888.00 2015-04-15 05:27:58.125 105 12550.17 193.25 54684.70 88888.00 2015-04-15 05:27:58.250 105 12550.20 193.20 54684.68 88888.00 2015-04-15 05:27:58.375 105 12550.27 193.18 54684.65 88888.00 2015-04-15 05:27:58.500 105 12550.23 193.18 54684.62 88888.00 2015-04-15 05:27:58.625 105 12550.15 193.18 54684.62 88888.00 2015-04-15 05:27:58.750 105 12550.20 193.22 54684.65 88888.00 2015-04-15 05:27:58.875 105 12550.25 193.25 54684.68 88888.00 2015-04-15 05:27:59.000 105 12550.27 193.22 54684.65 88888.00 2015-04-15 05:27:59.125 105 12550.23 193.22 54684.68 88888.00 2015-04-15 05:27:59.250 105 12550.15 193.18 54684.65 88888.00 2015-04-15 05:27:59.375 105 12550.23 193.18 54684.62 88888.00 2015-04-15 05:27:59.500 105 12550.25 193.18 54684.65 88888.00 2015-04-15 05:27:59.625 105 12550.25 193.18 54684.68 88888.00 2015-04-15 05:27:59.750 105 12550.20 193.20 54684.65 88888.00 2015-04-15 05:27:59.875 105 12550.23 193.20 54684.68 88888.00 2015-04-15 05:28:00.000 105 12550.25 193.20 54684.65 88888.00 2015-04-15 05:28:00.125 105 12550.23 193.20 54684.68 88888.00 2015-04-15 05:28:00.250 105 12550.23 193.22 54684.70 88888.00 2015-04-15 05:28:00.375 105 12550.20 193.25 54684.68 88888.00 2015-04-15 05:28:00.500 105 12550.20 193.22 54684.68 88888.00 2015-04-15 05:28:00.625 105 12550.27 193.22 54684.65 88888.00 2015-04-15 05:28:00.750 105 12550.25 193.22 54684.65 88888.00 2015-04-15 05:28:00.875 105 12550.23 193.22 54684.68 88888.00 2015-04-15 05:28:01.000 105 12550.33 193.28 54684.68 88888.00 2015-04-15 05:28:01.125 105 12550.33 193.28 54684.68 88888.00 2015-04-15 05:28:01.250 105 12550.27 193.25 54684.65 88888.00 2015-04-15 05:28:01.375 105 12550.27 193.22 54684.65 88888.00 2015-04-15 05:28:01.500 105 12550.35 193.25 54684.65 88888.00 2015-04-15 05:28:01.625 105 12550.38 193.28 54684.68 88888.00 2015-04-15 05:28:01.750 105 12550.38 193.30 54684.70 88888.00 2015-04-15 05:28:01.875 105 12550.35 193.28 54684.68 88888.00 2015-04-15 05:28:02.000 105 12550.23 193.28 54684.65 88888.00 2015-04-15 05:28:02.125 105 12550.27 193.30 54684.65 88888.00 2015-04-15 05:28:02.250 105 12550.33 193.30 54684.65 88888.00 2015-04-15 05:28:02.375 105 12550.35 193.32 54684.62 88888.00 2015-04-15 05:28:02.500 105 12550.35 193.32 54684.60 88888.00 2015-04-15 05:28:02.625 105 12550.33 193.32 54684.62 88888.00 2015-04-15 05:28:02.750 105 12550.30 193.30 54684.65 88888.00 2015-04-15 05:28:02.875 105 12550.30 193.30 54684.62 88888.00 2015-04-15 05:28:03.000 105 12550.35 193.28 54684.62 88888.00 2015-04-15 05:28:03.125 105 12550.40 193.32 54684.68 88888.00 2015-04-15 05:28:03.250 105 12550.35 193.35 54684.68 88888.00 2015-04-15 05:28:03.375 105 12550.35 193.35 54684.68 88888.00 2015-04-15 05:28:03.500 105 12550.30 193.32 54684.68 88888.00 2015-04-15 05:28:03.625 105 12550.33 193.38 54684.68 88888.00 2015-04-15 05:28:03.750 105 12550.35 193.38 54684.65 88888.00 2015-04-15 05:28:03.875 105 12550.35 193.38 54684.65 88888.00 2015-04-15 05:28:04.000 105 12550.35 193.32 54684.62 88888.00 2015-04-15 05:28:04.125 105 12550.40 193.32 54684.65 88888.00 2015-04-15 05:28:04.250 105 12550.40 193.30 54684.68 88888.00 2015-04-15 05:28:04.375 105 12550.45 193.35 54684.70 88888.00 2015-04-15 05:28:04.500 105 12550.48 193.32 54684.70 88888.00 2015-04-15 05:28:04.625 105 12550.45 193.30 54684.65 88888.00 2015-04-15 05:28:04.750 105 12550.45 193.32 54684.65 88888.00 2015-04-15 05:28:04.875 105 12550.40 193.35 54684.65 88888.00 2015-04-15 05:28:05.000 105 12550.40 193.32 54684.60 88888.00 2015-04-15 05:28:05.125 105 12550.45 193.32 54684.65 88888.00 2015-04-15 05:28:05.250 105 12550.50 193.32 54684.68 88888.00 2015-04-15 05:28:05.375 105 12550.52 193.35 54684.68 88888.00 2015-04-15 05:28:05.500 105 12550.52 193.38 54684.65 88888.00 2015-04-15 05:28:05.625 105 12550.48 193.32 54684.62 88888.00 2015-04-15 05:28:05.750 105 12550.48 193.30 54684.62 88888.00 2015-04-15 05:28:05.875 105 12550.52 193.32 54684.62 88888.00 2015-04-15 05:28:06.000 105 12550.52 193.35 54684.62 88888.00 2015-04-15 05:28:06.125 105 12550.50 193.35 54684.62 88888.00 2015-04-15 05:28:06.250 105 12550.50 193.32 54684.65 88888.00 2015-04-15 05:28:06.375 105 12550.50 193.35 54684.68 88888.00 2015-04-15 05:28:06.500 105 12550.48 193.38 54684.65 88888.00 2015-04-15 05:28:06.625 105 12550.52 193.35 54684.65 88888.00 2015-04-15 05:28:06.750 105 12550.45 193.35 54684.62 88888.00 2015-04-15 05:28:06.875 105 12550.42 193.35 54684.68 88888.00 2015-04-15 05:28:07.000 105 12550.42 193.32 54684.65 88888.00 2015-04-15 05:28:07.125 105 12550.50 193.38 54684.68 88888.00 2015-04-15 05:28:07.250 105 12550.55 193.38 54684.65 88888.00 2015-04-15 05:28:07.375 105 12550.55 193.38 54684.65 88888.00 2015-04-15 05:28:07.500 105 12550.50 193.43 54684.68 88888.00 2015-04-15 05:28:07.625 105 12550.50 193.45 54684.68 88888.00 2015-04-15 05:28:07.750 105 12550.50 193.45 54684.68 88888.00 2015-04-15 05:28:07.875 105 12550.50 193.43 54684.68 88888.00 2015-04-15 05:28:08.000 105 12550.50 193.43 54684.68 88888.00 2015-04-15 05:28:08.125 105 12550.48 193.40 54684.68 88888.00 2015-04-15 05:28:08.250 105 12550.50 193.40 54684.68 88888.00 2015-04-15 05:28:08.375 105 12550.52 193.40 54684.65 88888.00 2015-04-15 05:28:08.500 105 12550.50 193.40 54684.65 88888.00 2015-04-15 05:28:08.625 105 12550.55 193.43 54684.68 88888.00 2015-04-15 05:28:08.750 105 12550.55 193.40 54684.68 88888.00 2015-04-15 05:28:08.875 105 12550.50 193.43 54684.68 88888.00 2015-04-15 05:28:09.000 105 12550.50 193.40 54684.65 88888.00 2015-04-15 05:28:09.125 105 12550.52 193.40 54684.68 88888.00 2015-04-15 05:28:09.250 105 12550.50 193.40 54684.70 88888.00 2015-04-15 05:28:09.375 105 12550.55 193.45 54684.68 88888.00 2015-04-15 05:28:09.500 105 12550.52 193.45 54684.65 88888.00 2015-04-15 05:28:09.625 105 12550.55 193.45 54684.68 88888.00 2015-04-15 05:28:09.750 105 12550.58 193.45 54684.68 88888.00 2015-04-15 05:28:09.875 105 12550.55 193.43 54684.68 88888.00 2015-04-15 05:28:10.000 105 12550.55 193.43 54684.65 88888.00 2015-04-15 05:28:10.125 105 12550.52 193.43 54684.68 88888.00 2015-04-15 05:28:10.250 105 12550.52 193.40 54684.68 88888.00 2015-04-15 05:28:10.375 105 12550.58 193.43 54684.68 88888.00 2015-04-15 05:28:10.500 105 12550.58 193.45 54684.68 88888.00 2015-04-15 05:28:10.625 105 12550.52 193.47 54684.70 88888.00 2015-04-15 05:28:10.750 105 12550.50 193.45 54684.68 88888.00 2015-04-15 05:28:10.875 105 12550.55 193.45 54684.65 88888.00 2015-04-15 05:28:11.000 105 12550.58 193.47 54684.68 88888.00 2015-04-15 05:28:11.125 105 12550.60 193.47 54684.70 88888.00 2015-04-15 05:28:11.250 105 12550.60 193.47 54684.72 88888.00 2015-04-15 05:28:11.375 105 12550.60 193.50 54684.70 88888.00 2015-04-15 05:28:11.500 105 12550.52 193.47 54684.70 88888.00 2015-04-15 05:28:11.625 105 12550.52 193.47 54684.70 88888.00 2015-04-15 05:28:11.750 105 12550.55 193.45 54684.68 88888.00 2015-04-15 05:28:11.875 105 12550.52 193.45 54684.65 88888.00 2015-04-15 05:28:12.000 105 12550.55 193.47 54684.68 88888.00 2015-04-15 05:28:12.125 105 12550.58 193.47 54684.70 88888.00 2015-04-15 05:28:12.250 105 12550.60 193.50 54684.70 88888.00 2015-04-15 05:28:12.375 105 12550.60 193.50 54684.70 88888.00 2015-04-15 05:28:12.500 105 12550.58 193.47 54684.68 88888.00 2015-04-15 05:28:12.625 105 12550.55 193.47 54684.68 88888.00 2015-04-15 05:28:12.750 105 12550.52 193.47 54684.68 88888.00 2015-04-15 05:28:12.875 105 12550.55 193.47 54684.70 88888.00 2015-04-15 05:28:13.000 105 12550.58 193.50 54684.70 88888.00 2015-04-15 05:28:13.125 105 12550.60 193.47 54684.72 88888.00 2015-04-15 05:28:13.250 105 12550.65 193.47 54684.75 88888.00 2015-04-15 05:28:13.375 105 12550.73 193.47 54684.72 88888.00 2015-04-15 05:28:13.500 105 12550.67 193.47 54684.70 88888.00 2015-04-15 05:28:13.625 105 12550.65 193.47 54684.68 88888.00 2015-04-15 05:28:13.750 105 12550.67 193.50 54684.70 88888.00 2015-04-15 05:28:13.875 105 12550.67 193.50 54684.70 88888.00 2015-04-15 05:28:14.000 105 12550.70 193.47 54684.68 88888.00 2015-04-15 05:28:14.125 105 12550.67 193.50 54684.70 88888.00 2015-04-15 05:28:14.250 105 12550.58 193.45 54684.70 88888.00 2015-04-15 05:28:14.375 105 12550.65 193.50 54684.70 88888.00 2015-04-15 05:28:14.500 105 12550.75 193.57 54684.70 88888.00 2015-04-15 05:28:14.625 105 12550.75 193.57 54684.68 88888.00 2015-04-15 05:28:14.750 105 12550.73 193.53 54684.70 88888.00 2015-04-15 05:28:14.875 105 12550.73 193.53 54684.68 88888.00 2015-04-15 05:28:15.000 105 12550.77 193.53 54684.68 88888.00 2015-04-15 05:28:15.125 105 12550.75 193.53 54684.70 88888.00 2015-04-15 05:28:15.250 105 12550.65 193.53 54684.70 88888.00 2015-04-15 05:28:15.375 105 12550.70 193.53 54684.70 88888.00 2015-04-15 05:28:15.500 105 12550.75 193.53 54684.70 88888.00 2015-04-15 05:28:15.625 105 12550.75 193.55 54684.72 88888.00 2015-04-15 05:28:15.750 105 12550.73 193.55 54684.75 88888.00 2015-04-15 05:28:15.875 105 12550.75 193.53 54684.75 88888.00 2015-04-15 05:28:16.000 105 12550.77 193.57 54684.72 88888.00 2015-04-15 05:28:16.125 105 12550.80 193.57 54684.72 88888.00 2015-04-15 05:28:16.250 105 12550.75 193.55 54684.70 88888.00 2015-04-15 05:28:16.375 105 12550.77 193.55 54684.70 88888.00 2015-04-15 05:28:16.500 105 12550.80 193.55 54684.70 88888.00 2015-04-15 05:28:16.625 105 12550.75 193.55 54684.72 88888.00 2015-04-15 05:28:16.750 105 12550.75 193.60 54684.75 88888.00 2015-04-15 05:28:16.875 105 12550.75 193.60 54684.75 88888.00 2015-04-15 05:28:17.000 105 12550.73 193.57 54684.75 88888.00 2015-04-15 05:28:17.125 105 12550.80 193.57 54684.72 88888.00 2015-04-15 05:28:17.250 105 12550.83 193.57 54684.72 88888.00 2015-04-15 05:28:17.375 105 12550.83 193.55 54684.72 88888.00 2015-04-15 05:28:17.500 105 12550.75 193.57 54684.72 88888.00 2015-04-15 05:28:17.625 105 12550.77 193.57 54684.72 88888.00 2015-04-15 05:28:17.750 105 12550.83 193.57 54684.72 88888.00 2015-04-15 05:28:17.875 105 12550.80 193.60 54684.78 88888.00 2015-04-15 05:28:18.000 105 12550.77 193.62 54684.75 88888.00 2015-04-15 05:28:18.125 105 12550.85 193.62 54684.78 88888.00 2015-04-15 05:28:18.250 105 12550.85 193.57 54684.75 88888.00 2015-04-15 05:28:18.375 105 12550.83 193.60 54684.72 88888.00 2015-04-15 05:28:18.500 105 12550.80 193.60 54684.75 88888.00 2015-04-15 05:28:18.625 105 12550.85 193.60 54684.75 88888.00 2015-04-15 05:28:18.750 105 12550.90 193.60 54684.75 88888.00 2015-04-15 05:28:18.875 105 12550.92 193.62 54684.75 88888.00 2015-04-15 05:28:19.000 105 12550.90 193.60 54684.75 88888.00 2015-04-15 05:28:19.125 105 12550.83 193.60 54684.78 88888.00 2015-04-15 05:28:19.250 105 12550.80 193.57 54684.75 88888.00 2015-04-15 05:28:19.375 105 12550.83 193.60 54684.75 88888.00 2015-04-15 05:28:19.500 105 12550.85 193.60 54684.75 88888.00 2015-04-15 05:28:19.625 105 12550.90 193.62 54684.78 88888.00 2015-04-15 05:28:19.750 105 12550.88 193.62 54684.78 88888.00 2015-04-15 05:28:19.875 105 12550.83 193.62 54684.75 88888.00 2015-04-15 05:28:20.000 105 12550.85 193.62 54684.75 88888.00 2015-04-15 05:28:20.125 105 12550.85 193.60 54684.75 88888.00 2015-04-15 05:28:20.250 105 12550.85 193.60 54684.78 88888.00 2015-04-15 05:28:20.375 105 12550.88 193.62 54684.75 88888.00 2015-04-15 05:28:20.500 105 12550.88 193.62 54684.75 88888.00 2015-04-15 05:28:20.625 105 12550.88 193.62 54684.78 88888.00 2015-04-15 05:28:20.750 105 12550.88 193.62 54684.80 88888.00 2015-04-15 05:28:20.875 105 12550.88 193.60 54684.78 88888.00 2015-04-15 05:28:21.000 105 12550.90 193.60 54684.78 88888.00 2015-04-15 05:28:21.125 105 12550.88 193.60 54684.78 88888.00 2015-04-15 05:28:21.250 105 12550.90 193.62 54684.78 88888.00 2015-04-15 05:28:21.375 105 12550.90 193.62 54684.78 88888.00 2015-04-15 05:28:21.500 105 12550.90 193.60 54684.78 88888.00 2015-04-15 05:28:21.625 105 12550.90 193.62 54684.78 88888.00 2015-04-15 05:28:21.750 105 12550.90 193.60 54684.78 88888.00 2015-04-15 05:28:21.875 105 12550.90 193.60 54684.78 88888.00 2015-04-15 05:28:22.000 105 12550.92 193.62 54684.80 88888.00 2015-04-15 05:28:22.125 105 12550.90 193.62 54684.80 88888.00 2015-04-15 05:28:22.250 105 12550.92 193.62 54684.80 88888.00 2015-04-15 05:28:22.375 105 12550.98 193.62 54684.80 88888.00 2015-04-15 05:28:22.500 105 12550.95 193.62 54684.78 88888.00 2015-04-15 05:28:22.625 105 12550.92 193.65 54684.80 88888.00 2015-04-15 05:28:22.750 105 12550.92 193.65 54684.82 88888.00 2015-04-15 05:28:22.875 105 12550.95 193.65 54684.82 88888.00 2015-04-15 05:28:23.000 105 12550.98 193.62 54684.80 88888.00 2015-04-15 05:28:23.125 105 12551.02 193.62 54684.80 88888.00 2015-04-15 05:28:23.250 105 12550.95 193.62 54684.82 88888.00 2015-04-15 05:28:23.375 105 12550.88 193.65 54684.82 88888.00 2015-04-15 05:28:23.500 105 12550.88 193.68 54684.82 88888.00 2015-04-15 05:28:23.625 105 12550.95 193.68 54684.82 88888.00 2015-04-15 05:28:23.750 105 12551.00 193.65 54684.82 88888.00 2015-04-15 05:28:23.875 105 12550.90 193.62 54684.82 88888.00 2015-04-15 05:28:24.000 105 12550.92 193.62 54684.80 88888.00 2015-04-15 05:28:24.125 105 12551.00 193.65 54684.80 88888.00 2015-04-15 05:28:24.250 105 12551.00 193.65 54684.80 88888.00 2015-04-15 05:28:24.375 105 12550.98 193.65 54684.80 88888.00 2015-04-15 05:28:24.500 105 12550.95 193.65 54684.82 88888.00 2015-04-15 05:28:24.625 105 12551.02 193.68 54684.82 88888.00 2015-04-15 05:28:24.750 105 12550.98 193.68 54684.82 88888.00 2015-04-15 05:28:24.875 105 12550.98 193.68 54684.82 88888.00 2015-04-15 05:28:25.000 105 12551.00 193.65 54684.82 88888.00 2015-04-15 05:28:25.125 105 12551.08 193.68 54684.85 88888.00 2015-04-15 05:28:25.250 105 12551.00 193.65 54684.82 88888.00 2015-04-15 05:28:25.375 105 12551.00 193.70 54684.85 88888.00 2015-04-15 05:28:25.500 105 12551.00 193.68 54684.82 88888.00 2015-04-15 05:28:25.625 105 12551.02 193.68 54684.82 88888.00 2015-04-15 05:28:25.750 105 12551.05 193.68 54684.82 88888.00 2015-04-15 05:28:25.875 105 12551.08 193.68 54684.82 88888.00 2015-04-15 05:28:26.000 105 12551.08 193.68 54684.85 88888.00 2015-04-15 05:28:26.125 105 12551.08 193.68 54684.85 88888.00 2015-04-15 05:28:26.250 105 12551.05 193.70 54684.85 88888.00 2015-04-15 05:28:26.375 105 12551.10 193.68 54684.85 88888.00 2015-04-15 05:28:26.500 105 12551.08 193.70 54684.85 88888.00 2015-04-15 05:28:26.625 105 12551.10 193.68 54684.82 88888.00 2015-04-15 05:28:26.750 105 12551.10 193.70 54684.85 88888.00 2015-04-15 05:28:26.875 105 12551.15 193.70 54684.85 88888.00 2015-04-15 05:28:27.000 105 12551.15 193.70 54684.85 88888.00 2015-04-15 05:28:27.125 105 12551.12 193.68 54684.85 88888.00 2015-04-15 05:28:27.250 105 12551.02 193.68 54684.82 88888.00 2015-04-15 05:28:27.375 105 12551.08 193.72 54684.85 88888.00 2015-04-15 05:28:27.500 105 12551.12 193.72 54684.85 88888.00 2015-04-15 05:28:27.625 105 12551.17 193.70 54684.88 88888.00 2015-04-15 05:28:27.750 105 12551.15 193.68 54684.85 88888.00 2015-04-15 05:28:27.875 105 12551.15 193.68 54684.85 88888.00 2015-04-15 05:28:28.000 105 12551.17 193.70 54684.85 88888.00 2015-04-15 05:28:28.125 105 12551.15 193.68 54684.85 88888.00 2015-04-15 05:28:28.250 105 12551.12 193.62 54684.85 88888.00 2015-04-15 05:28:28.375 105 12551.20 193.68 54684.85 88888.00 2015-04-15 05:28:28.500 105 12551.15 193.68 54684.85 88888.00 2015-04-15 05:28:28.625 105 12551.15 193.65 54684.88 88888.00 2015-04-15 05:28:28.750 105 12551.17 193.70 54684.88 88888.00 2015-04-15 05:28:28.875 105 12551.17 193.72 54684.88 88888.00 2015-04-15 05:28:29.000 105 12551.15 193.68 54684.85 88888.00 2015-04-15 05:28:29.125 105 12551.17 193.68 54684.88 88888.00 2015-04-15 05:28:29.250 105 12551.12 193.68 54684.90 88888.00 2015-04-15 05:28:29.375 105 12551.15 193.68 54684.88 88888.00 2015-04-15 05:28:29.500 105 12551.17 193.65 54684.88 88888.00 2015-04-15 05:28:29.625 105 12551.23 193.68 54684.88 88888.00 2015-04-15 05:28:29.750 105 12551.20 193.70 54684.90 88888.00 2015-04-15 05:28:29.875 105 12551.17 193.70 54684.88 88888.00 2015-04-15 05:28:30.000 105 12551.15 193.70 54684.88 88888.00 2015-04-15 05:28:30.125 105 12551.20 193.65 54684.85 88888.00 2015-04-15 05:28:30.250 105 12551.17 193.65 54684.88 88888.00 2015-04-15 05:28:30.375 105 12551.23 193.68 54684.90 88888.00 2015-04-15 05:28:30.500 105 12551.17 193.68 54684.90 88888.00 2015-04-15 05:28:30.625 105 12551.12 193.65 54684.90 88888.00 2015-04-15 05:28:30.750 105 12551.15 193.65 54684.90 88888.00 2015-04-15 05:28:30.875 105 12551.17 193.65 54684.90 88888.00 2015-04-15 05:28:31.000 105 12551.23 193.65 54684.90 88888.00 2015-04-15 05:28:31.125 105 12551.25 193.68 54684.90 88888.00 2015-04-15 05:28:31.250 105 12551.17 193.68 54684.90 88888.00 2015-04-15 05:28:31.375 105 12551.17 193.72 54684.90 88888.00 2015-04-15 05:28:31.500 105 12551.15 193.70 54684.90 88888.00 2015-04-15 05:28:31.625 105 12551.12 193.68 54684.88 88888.00 2015-04-15 05:28:31.750 105 12551.12 193.68 54684.93 88888.00 2015-04-15 05:28:31.875 105 12551.15 193.68 54684.93 88888.00 2015-04-15 05:28:32.000 105 12551.15 193.68 54684.93 88888.00 2015-04-15 05:28:32.125 105 12551.10 193.68 54684.93 88888.00 2015-04-15 05:28:32.250 105 12551.05 193.65 54684.93 88888.00 2015-04-15 05:28:32.375 105 12551.02 193.68 54684.93 88888.00 2015-04-15 05:28:32.500 105 12551.00 193.65 54684.93 88888.00 2015-04-15 05:28:32.625 105 12551.02 193.68 54684.95 88888.00 2015-04-15 05:28:32.750 105 12551.10 193.68 54684.95 88888.00 2015-04-15 05:28:32.875 105 12551.20 193.68 54684.95 88888.00 2015-04-15 05:28:33.000 105 12551.20 193.70 54684.95 88888.00 2015-04-15 05:28:33.125 105 12551.20 193.68 54684.95 88888.00 2015-04-15 05:28:33.250 105 12551.12 193.65 54684.93 88888.00 2015-04-15 05:28:33.375 105 12551.15 193.65 54684.90 88888.00 2015-04-15 05:28:33.500 105 12551.17 193.68 54684.93 88888.00 2015-04-15 05:28:33.625 105 12551.17 193.68 54684.97 88888.00 2015-04-15 05:28:33.750 105 12551.20 193.70 54684.97 88888.00 2015-04-15 05:28:33.875 105 12551.15 193.70 54684.97 88888.00 2015-04-15 05:28:34.000 105 12551.10 193.68 54684.95 88888.00 2015-04-15 05:28:34.125 105 12551.10 193.70 54684.97 88888.00 2015-04-15 05:28:34.250 105 12551.12 193.68 54684.97 88888.00 2015-04-15 05:28:34.375 105 12551.15 193.65 54684.93 88888.00 2015-04-15 05:28:34.500 105 12551.12 193.70 54684.95 88888.00 2015-04-15 05:28:34.625 105 12551.10 193.68 54684.97 88888.00 2015-04-15 05:28:34.750 105 12551.12 193.65 54684.97 88888.00 2015-04-15 05:28:34.875 105 12551.17 193.65 54685.00 88888.00 2015-04-15 05:28:35.000 105 12551.17 193.65 54684.97 88888.00 2015-04-15 05:28:35.125 105 12551.20 193.68 54684.97 88888.00 2015-04-15 05:28:35.250 105 12551.23 193.65 54685.00 88888.00 2015-04-15 05:28:35.375 105 12551.25 193.68 54685.00 88888.00 2015-04-15 05:28:35.500 105 12551.25 193.68 54685.00 88888.00 2015-04-15 05:28:35.625 105 12551.27 193.62 54685.00 88888.00 2015-04-15 05:28:35.750 105 12551.27 193.65 54684.97 88888.00 2015-04-15 05:28:35.875 105 12551.27 193.68 54684.95 88888.00 2015-04-15 05:28:36.000 105 12551.30 193.68 54684.97 88888.00 2015-04-15 05:28:36.125 105 12551.30 193.65 54685.00 88888.00 2015-04-15 05:28:36.250 105 12551.27 193.65 54685.03 88888.00 2015-04-15 05:28:36.375 105 12551.33 193.65 54685.00 88888.00 2015-04-15 05:28:36.500 105 12551.25 193.65 54684.97 88888.00 2015-04-15 05:28:36.625 105 12551.20 193.65 54685.00 88888.00 2015-04-15 05:28:36.750 105 12551.23 193.68 54685.03 88888.00 2015-04-15 05:28:36.875 105 12551.27 193.68 54685.05 88888.00 2015-04-15 05:28:37.000 105 12551.30 193.68 54685.05 88888.00 2015-04-15 05:28:37.125 105 12551.33 193.65 54685.05 88888.00 2015-04-15 05:28:37.250 105 12551.27 193.65 54685.03 88888.00 2015-04-15 05:28:37.375 105 12551.30 193.68 54685.05 88888.00 2015-04-15 05:28:37.500 105 12551.30 193.70 54685.05 88888.00 2015-04-15 05:28:37.625 105 12551.27 193.68 54685.05 88888.00 2015-04-15 05:28:37.750 105 12551.30 193.68 54685.03 88888.00 2015-04-15 05:28:37.875 105 12551.35 193.68 54685.05 88888.00 2015-04-15 05:28:38.000 105 12551.33 193.70 54685.05 88888.00 2015-04-15 05:28:38.125 105 12551.27 193.70 54685.07 88888.00 2015-04-15 05:28:38.250 105 12551.27 193.65 54685.07 88888.00 2015-04-15 05:28:38.375 105 12551.25 193.65 54685.05 88888.00 2015-04-15 05:28:38.500 105 12551.27 193.62 54685.05 88888.00 2015-04-15 05:28:38.625 105 12551.35 193.68 54685.05 88888.00 2015-04-15 05:28:38.750 105 12551.35 193.70 54685.07 88888.00 2015-04-15 05:28:38.875 105 12551.33 193.68 54685.05 88888.00 2015-04-15 05:28:39.000 105 12551.27 193.65 54685.05 88888.00 2015-04-15 05:28:39.125 105 12551.35 193.68 54685.05 88888.00 2015-04-15 05:28:39.250 105 12551.33 193.68 54685.07 88888.00 2015-04-15 05:28:39.375 105 12551.33 193.68 54685.07 88888.00 2015-04-15 05:28:39.500 105 12551.27 193.65 54685.07 88888.00 2015-04-15 05:28:39.625 105 12551.25 193.62 54685.07 88888.00 2015-04-15 05:28:39.750 105 12551.27 193.65 54685.07 88888.00 2015-04-15 05:28:39.875 105 12551.30 193.65 54685.07 88888.00 2015-04-15 05:28:40.000 105 12551.30 193.65 54685.05 88888.00 2015-04-15 05:28:40.125 105 12551.25 193.65 54685.07 88888.00 2015-04-15 05:28:40.250 105 12551.20 193.62 54685.07 88888.00 2015-04-15 05:28:40.375 105 12551.27 193.65 54685.07 88888.00 2015-04-15 05:28:40.500 105 12551.30 193.68 54685.07 88888.00 2015-04-15 05:28:40.625 105 12551.33 193.62 54685.05 88888.00 2015-04-15 05:28:40.750 105 12551.35 193.62 54685.05 88888.00 2015-04-15 05:28:40.875 105 12551.40 193.65 54685.07 88888.00 2015-04-15 05:28:41.000 105 12551.42 193.62 54685.07 88888.00 2015-04-15 05:28:41.125 105 12551.38 193.65 54685.07 88888.00 2015-04-15 05:28:41.250 105 12551.35 193.62 54685.07 88888.00 2015-04-15 05:28:41.375 105 12551.38 193.68 54685.10 88888.00 2015-04-15 05:28:41.500 105 12551.40 193.68 54685.07 88888.00 2015-04-15 05:28:41.625 105 12551.30 193.65 54685.05 88888.00 2015-04-15 05:28:41.750 105 12551.33 193.62 54685.07 88888.00 2015-04-15 05:28:41.875 105 12551.38 193.60 54685.05 88888.00 2015-04-15 05:28:42.000 105 12551.42 193.62 54685.03 88888.00 2015-04-15 05:28:42.125 105 12551.38 193.65 54685.05 88888.00 2015-04-15 05:28:42.250 105 12551.38 193.62 54685.07 88888.00 2015-04-15 05:28:42.375 105 12551.42 193.62 54685.07 88888.00 2015-04-15 05:28:42.500 105 12551.42 193.62 54685.07 88888.00 2015-04-15 05:28:42.625 105 12551.40 193.60 54685.07 88888.00 2015-04-15 05:28:42.750 105 12551.40 193.60 54685.07 88888.00 2015-04-15 05:28:42.875 105 12551.48 193.60 54685.07 88888.00 2015-04-15 05:28:43.000 105 12551.45 193.60 54685.07 88888.00 2015-04-15 05:28:43.125 105 12551.48 193.60 54685.10 88888.00 2015-04-15 05:28:43.250 105 12551.40 193.55 54685.07 88888.00 2015-04-15 05:28:43.375 105 12551.40 193.57 54685.05 88888.00 2015-04-15 05:28:43.500 105 12551.45 193.60 54685.07 88888.00 2015-04-15 05:28:43.625 105 12551.42 193.62 54685.10 88888.00 2015-04-15 05:28:43.750 105 12551.45 193.57 54685.07 88888.00 2015-04-15 05:28:43.875 105 12551.45 193.57 54685.07 88888.00 2015-04-15 05:28:44.000 105 12551.42 193.55 54685.07 88888.00 2015-04-15 05:28:44.125 105 12551.42 193.57 54685.07 88888.00 2015-04-15 05:28:44.250 105 12551.50 193.57 54685.10 88888.00 2015-04-15 05:28:44.375 105 12551.58 193.60 54685.10 88888.00 2015-04-15 05:28:44.500 105 12551.52 193.60 54685.10 88888.00 2015-04-15 05:28:44.625 105 12551.45 193.60 54685.10 88888.00 2015-04-15 05:28:44.750 105 12551.40 193.57 54685.10 88888.00 2015-04-15 05:28:44.875 105 12551.42 193.57 54685.10 88888.00 2015-04-15 05:28:45.000 105 12551.50 193.57 54685.10 88888.00 2015-04-15 05:28:45.125 105 12551.50 193.55 54685.10 88888.00 2015-04-15 05:28:45.250 105 12551.45 193.55 54685.12 88888.00 2015-04-15 05:28:45.375 105 12551.52 193.60 54685.15 88888.00 2015-04-15 05:28:45.500 105 12551.50 193.57 54685.15 88888.00 2015-04-15 05:28:45.625 105 12551.50 193.57 54685.15 88888.00 2015-04-15 05:28:45.750 105 12551.52 193.57 54685.12 88888.00 2015-04-15 05:28:45.875 105 12551.50 193.57 54685.12 88888.00 2015-04-15 05:28:46.000 105 12551.45 193.57 54685.10 88888.00 2015-04-15 05:28:46.125 105 12551.42 193.57 54685.10 88888.00 2015-04-15 05:28:46.250 105 12551.40 193.53 54685.10 88888.00 2015-04-15 05:28:46.375 105 12551.42 193.55 54685.12 88888.00 2015-04-15 05:28:46.500 105 12551.45 193.57 54685.12 88888.00 2015-04-15 05:28:46.625 105 12551.45 193.57 54685.15 88888.00 2015-04-15 05:28:46.750 105 12551.42 193.57 54685.15 88888.00 2015-04-15 05:28:46.875 105 12551.45 193.55 54685.18 88888.00 2015-04-15 05:28:47.000 105 12551.48 193.55 54685.15 88888.00 2015-04-15 05:28:47.125 105 12551.55 193.55 54685.15 88888.00 2015-04-15 05:28:47.250 105 12551.48 193.55 54685.15 88888.00 2015-04-15 05:28:47.375 105 12551.40 193.57 54685.12 88888.00 2015-04-15 05:28:47.500 105 12551.35 193.55 54685.20 88888.00 2015-04-15 05:28:47.625 105 12551.40 193.55 54685.18 88888.00 2015-04-15 05:28:47.750 105 12551.45 193.57 54685.18 88888.00 2015-04-15 05:28:47.875 105 12551.45 193.55 54685.20 88888.00 2015-04-15 05:28:48.000 105 12551.42 193.53 54685.18 88888.00 2015-04-15 05:28:48.125 105 12551.48 193.55 54685.15 88888.00 2015-04-15 05:28:48.250 105 12551.48 193.57 54685.18 88888.00 2015-04-15 05:28:48.375 105 12551.45 193.57 54685.20 88888.00 2015-04-15 05:28:48.500 105 12551.45 193.57 54685.20 88888.00 2015-04-15 05:28:48.625 105 12551.50 193.55 54685.18 88888.00 2015-04-15 05:28:48.750 105 12551.52 193.57 54685.18 88888.00 2015-04-15 05:28:48.875 105 12551.48 193.57 54685.20 88888.00 2015-04-15 05:28:49.000 105 12551.50 193.55 54685.18 88888.00 2015-04-15 05:28:49.125 105 12551.50 193.53 54685.20 88888.00 2015-04-15 05:28:49.250 105 12551.50 193.50 54685.18 88888.00 2015-04-15 05:28:49.375 105 12551.50 193.55 54685.18 88888.00 2015-04-15 05:28:49.500 105 12551.55 193.57 54685.18 88888.00 2015-04-15 05:28:49.625 105 12551.60 193.55 54685.18 88888.00 2015-04-15 05:28:49.750 105 12551.60 193.53 54685.18 88888.00 2015-04-15 05:28:49.875 105 12551.58 193.50 54685.18 88888.00 2015-04-15 05:28:50.000 105 12551.62 193.53 54685.18 88888.00 2015-04-15 05:28:50.125 105 12551.58 193.53 54685.20 88888.00 2015-04-15 05:28:50.250 105 12551.52 193.53 54685.18 88888.00 2015-04-15 05:28:50.375 105 12551.60 193.53 54685.18 88888.00 2015-04-15 05:28:50.500 105 12551.65 193.50 54685.18 88888.00 2015-04-15 05:28:50.625 105 12551.65 193.50 54685.20 88888.00 2015-04-15 05:28:50.750 105 12551.62 193.53 54685.20 88888.00 2015-04-15 05:28:50.875 105 12551.62 193.53 54685.18 88888.00 2015-04-15 05:28:51.000 105 12551.60 193.55 54685.18 88888.00 2015-04-15 05:28:51.125 105 12551.55 193.53 54685.20 88888.00 2015-04-15 05:28:51.250 105 12551.48 193.47 54685.20 88888.00 2015-04-15 05:28:51.375 105 12551.52 193.47 54685.18 88888.00 2015-04-15 05:28:51.500 105 12551.55 193.50 54685.18 88888.00 2015-04-15 05:28:51.625 105 12551.55 193.50 54685.18 88888.00 2015-04-15 05:28:51.750 105 12551.55 193.53 54685.20 88888.00 2015-04-15 05:28:51.875 105 12551.60 193.53 54685.22 88888.00 2015-04-15 05:28:52.000 105 12551.62 193.53 54685.20 88888.00 2015-04-15 05:28:52.125 105 12551.60 193.53 54685.20 88888.00 2015-04-15 05:28:52.250 105 12551.60 193.53 54685.25 88888.00 2015-04-15 05:28:52.375 105 12551.67 193.53 54685.22 88888.00 2015-04-15 05:28:52.500 105 12551.67 193.53 54685.20 88888.00 2015-04-15 05:28:52.625 105 12551.62 193.50 54685.20 88888.00 2015-04-15 05:28:52.750 105 12551.62 193.50 54685.22 88888.00 2015-04-15 05:28:52.875 105 12551.62 193.53 54685.22 88888.00 2015-04-15 05:28:53.000 105 12551.58 193.53 54685.22 88888.00 2015-04-15 05:28:53.125 105 12551.58 193.50 54685.22 88888.00 2015-04-15 05:28:53.250 105 12551.62 193.50 54685.25 88888.00 2015-04-15 05:28:53.375 105 12551.62 193.55 54685.28 88888.00 2015-04-15 05:28:53.500 105 12551.58 193.57 54685.25 88888.00 2015-04-15 05:28:53.625 105 12551.67 193.55 54685.25 88888.00 2015-04-15 05:28:53.750 105 12551.60 193.53 54685.25 88888.00 2015-04-15 05:28:53.875 105 12551.52 193.53 54685.25 88888.00 2015-04-15 05:28:54.000 105 12551.55 193.50 54685.28 88888.00 2015-04-15 05:28:54.125 105 12551.52 193.53 54685.28 88888.00 2015-04-15 05:28:54.250 105 12551.52 193.45 54685.28 88888.00 2015-04-15 05:28:54.375 105 12551.55 193.50 54685.28 88888.00 2015-04-15 05:28:54.500 105 12551.60 193.55 54685.28 88888.00 2015-04-15 05:28:54.625 105 12551.65 193.50 54685.28 88888.00 2015-04-15 05:28:54.750 105 12551.65 193.50 54685.28 88888.00 2015-04-15 05:28:54.875 105 12551.60 193.53 54685.28 88888.00 2015-04-15 05:28:55.000 105 12551.55 193.47 54685.25 88888.00 2015-04-15 05:28:55.125 105 12551.60 193.47 54685.25 88888.00 2015-04-15 05:28:55.250 105 12551.58 193.47 54685.28 88888.00 2015-04-15 05:28:55.375 105 12551.58 193.53 54685.28 88888.00 2015-04-15 05:28:55.500 105 12551.62 193.55 54685.28 88888.00 2015-04-15 05:28:55.625 105 12551.60 193.50 54685.28 88888.00 2015-04-15 05:28:55.750 105 12551.62 193.45 54685.30 88888.00 2015-04-15 05:28:55.875 105 12551.60 193.45 54685.28 88888.00 2015-04-15 05:28:56.000 105 12551.62 193.43 54685.30 88888.00 2015-04-15 05:28:56.125 105 12551.65 193.45 54685.32 88888.00 2015-04-15 05:28:56.250 105 12551.62 193.45 54685.32 88888.00 2015-04-15 05:28:56.375 105 12551.60 193.47 54685.30 88888.00 2015-04-15 05:28:56.500 105 12551.58 193.47 54685.30 88888.00 2015-04-15 05:28:56.625 105 12551.55 193.45 54685.32 88888.00 2015-04-15 05:28:56.750 105 12551.58 193.45 54685.30 88888.00 2015-04-15 05:28:56.875 105 12551.67 193.43 54685.30 88888.00 2015-04-15 05:28:57.000 105 12551.73 193.45 54685.28 88888.00 2015-04-15 05:28:57.125 105 12551.65 193.43 54685.30 88888.00 2015-04-15 05:28:57.250 105 12551.60 193.43 54685.35 88888.00 2015-04-15 05:28:57.375 105 12551.62 193.45 54685.35 88888.00 2015-04-15 05:28:57.500 105 12551.65 193.47 54685.38 88888.00 2015-04-15 05:28:57.625 105 12551.65 193.47 54685.35 88888.00 2015-04-15 05:28:57.750 105 12551.65 193.45 54685.32 88888.00 2015-04-15 05:28:57.875 105 12551.70 193.45 54685.35 88888.00 2015-04-15 05:28:58.000 105 12551.67 193.43 54685.30 88888.00 2015-04-15 05:28:58.125 105 12551.70 193.43 54685.35 88888.00 2015-04-15 05:28:58.250 105 12551.70 193.40 54685.38 88888.00 2015-04-15 05:28:58.375 105 12551.75 193.43 54685.38 88888.00 2015-04-15 05:28:58.500 105 12551.75 193.43 54685.38 88888.00 2015-04-15 05:28:58.625 105 12551.73 193.45 54685.38 88888.00 2015-04-15 05:28:58.750 105 12551.67 193.43 54685.38 88888.00 2015-04-15 05:28:58.875 105 12551.70 193.43 54685.38 88888.00 2015-04-15 05:28:59.000 105 12551.67 193.43 54685.38 88888.00 2015-04-15 05:28:59.125 105 12551.73 193.43 54685.38 88888.00 2015-04-15 05:28:59.250 105 12551.70 193.40 54685.38 88888.00 2015-04-15 05:28:59.375 105 12551.67 193.43 54685.38 88888.00 2015-04-15 05:28:59.500 105 12551.67 193.45 54685.40 88888.00 2015-04-15 05:28:59.625 105 12551.62 193.45 54685.40 88888.00 2015-04-15 05:28:59.750 105 12551.67 193.43 54685.38 88888.00 2015-04-15 05:28:59.875 105 12551.65 193.38 54685.38 88888.00 2015-04-15 05:29:00.000 105 12551.67 193.35 54685.35 88888.00 2015-04-15 05:29:00.125 105 12551.65 193.38 54685.35 88888.00 2015-04-15 05:29:00.250 105 12551.67 193.38 54685.38 88888.00 2015-04-15 05:29:00.375 105 12551.67 193.40 54685.38 88888.00 2015-04-15 05:29:00.500 105 12551.58 193.38 54685.38 88888.00 2015-04-15 05:29:00.625 105 12551.52 193.38 54685.38 88888.00 2015-04-15 05:29:00.750 105 12551.60 193.38 54685.38 88888.00 2015-04-15 05:29:00.875 105 12551.65 193.40 54685.40 88888.00 2015-04-15 05:29:01.000 105 12551.65 193.38 54685.38 88888.00 2015-04-15 05:29:01.125 105 12551.60 193.35 54685.38 88888.00 2015-04-15 05:29:01.250 105 12551.60 193.35 54685.40 88888.00 2015-04-15 05:29:01.375 105 12551.65 193.35 54685.40 88888.00 2015-04-15 05:29:01.500 105 12551.73 193.38 54685.40 88888.00 2015-04-15 05:29:01.625 105 12551.70 193.38 54685.40 88888.00 2015-04-15 05:29:01.750 105 12551.70 193.40 54685.43 88888.00 2015-04-15 05:29:01.875 105 12551.70 193.35 54685.43 88888.00 2015-04-15 05:29:02.000 105 12551.67 193.35 54685.40 88888.00 2015-04-15 05:29:02.125 105 12551.65 193.35 54685.38 88888.00 2015-04-15 05:29:02.250 105 12551.70 193.32 54685.38 88888.00 2015-04-15 05:29:02.375 105 12551.70 193.38 54685.40 88888.00 2015-04-15 05:29:02.500 105 12551.80 193.38 54685.45 88888.00 2015-04-15 05:29:02.625 105 12551.73 193.38 54685.47 88888.00 2015-04-15 05:29:02.750 105 12551.67 193.35 54685.45 88888.00 2015-04-15 05:29:02.875 105 12551.62 193.32 54685.43 88888.00 2015-04-15 05:29:03.000 105 12551.73 193.32 54685.45 88888.00 2015-04-15 05:29:03.125 105 12551.75 193.38 54685.47 88888.00 2015-04-15 05:29:03.250 105 12551.73 193.30 54685.45 88888.00 2015-04-15 05:29:03.375 105 12551.80 193.32 54685.45 88888.00 2015-04-15 05:29:03.500 105 12551.83 193.32 54685.45 88888.00 2015-04-15 05:29:03.625 105 12551.75 193.30 54685.45 88888.00 2015-04-15 05:29:03.750 105 12551.75 193.32 54685.43 88888.00 2015-04-15 05:29:03.875 105 12551.77 193.30 54685.43 88888.00 2015-04-15 05:29:04.000 105 12551.80 193.32 54685.43 88888.00 2015-04-15 05:29:04.125 105 12551.73 193.30 54685.45 88888.00 2015-04-15 05:29:04.250 105 12551.75 193.28 54685.50 88888.00 2015-04-15 05:29:04.375 105 12551.80 193.30 54685.47 88888.00 2015-04-15 05:29:04.500 105 12551.77 193.30 54685.47 88888.00 2015-04-15 05:29:04.625 105 12551.70 193.30 54685.47 88888.00 2015-04-15 05:29:04.750 105 12551.65 193.32 54685.50 88888.00 2015-04-15 05:29:04.875 105 12551.70 193.35 54685.50 88888.00 2015-04-15 05:29:05.000 105 12551.75 193.32 54685.47 88888.00 2015-04-15 05:29:05.125 105 12551.77 193.30 54685.50 88888.00 2015-04-15 05:29:05.250 105 12551.70 193.32 54685.47 88888.00 2015-04-15 05:29:05.375 105 12551.67 193.32 54685.47 88888.00 2015-04-15 05:29:05.500 105 12551.73 193.32 54685.47 88888.00 2015-04-15 05:29:05.625 105 12551.77 193.32 54685.50 88888.00 2015-04-15 05:29:05.750 105 12551.65 193.25 54685.50 88888.00 2015-04-15 05:29:05.875 105 12551.65 193.28 54685.47 88888.00 2015-04-15 05:29:06.000 105 12551.70 193.25 54685.50 88888.00 2015-04-15 05:29:06.125 105 12551.75 193.28 54685.53 88888.00 2015-04-15 05:29:06.250 105 12551.73 193.30 54685.53 88888.00 2015-04-15 05:29:06.375 105 12551.80 193.30 54685.53 88888.00 2015-04-15 05:29:06.500 105 12551.77 193.30 54685.53 88888.00 2015-04-15 05:29:06.625 105 12551.77 193.30 54685.50 88888.00 2015-04-15 05:29:06.750 105 12551.77 193.30 54685.50 88888.00 2015-04-15 05:29:06.875 105 12551.75 193.25 54685.50 88888.00 2015-04-15 05:29:07.000 105 12551.75 193.25 54685.50 88888.00 2015-04-15 05:29:07.125 105 12551.80 193.22 54685.53 88888.00 2015-04-15 05:29:07.250 105 12551.77 193.20 54685.55 88888.00 2015-04-15 05:29:07.375 105 12551.85 193.25 54685.53 88888.00 2015-04-15 05:29:07.500 105 12551.85 193.25 54685.53 88888.00 2015-04-15 05:29:07.625 105 12551.83 193.25 54685.55 88888.00 2015-04-15 05:29:07.750 105 12551.83 193.25 54685.55 88888.00 2015-04-15 05:29:07.875 105 12551.85 193.28 54685.55 88888.00 2015-04-15 05:29:08.000 105 12551.83 193.28 54685.53 88888.00 2015-04-15 05:29:08.125 105 12551.75 193.20 54685.55 88888.00 2015-04-15 05:29:08.250 105 12551.67 193.20 54685.53 88888.00 2015-04-15 05:29:08.375 105 12551.77 193.22 54685.50 88888.00 2015-04-15 05:29:08.500 105 12551.83 193.22 54685.53 88888.00 2015-04-15 05:29:08.625 105 12551.80 193.22 54685.55 88888.00 2015-04-15 05:29:08.750 105 12551.77 193.28 54685.55 88888.00 2015-04-15 05:29:08.875 105 12551.77 193.28 54685.53 88888.00 2015-04-15 05:29:09.000 105 12551.77 193.25 54685.53 88888.00 2015-04-15 05:29:09.125 105 12551.77 193.25 54685.55 88888.00 2015-04-15 05:29:09.250 105 12551.77 193.25 54685.55 88888.00 2015-04-15 05:29:09.375 105 12551.77 193.22 54685.53 88888.00 2015-04-15 05:29:09.500 105 12551.73 193.22 54685.55 88888.00 2015-04-15 05:29:09.625 105 12551.80 193.25 54685.57 88888.00 2015-04-15 05:29:09.750 105 12551.80 193.22 54685.60 88888.00 2015-04-15 05:29:09.875 105 12551.73 193.25 54685.60 88888.00 2015-04-15 05:29:10.000 105 12551.67 193.22 54685.57 88888.00 2015-04-15 05:29:10.125 105 12551.67 193.22 54685.57 88888.00 2015-04-15 05:29:10.250 105 12551.73 193.22 54685.55 88888.00 2015-04-15 05:29:10.375 105 12551.80 193.25 54685.60 88888.00 2015-04-15 05:29:10.500 105 12551.75 193.22 54685.57 88888.00 2015-04-15 05:29:10.625 105 12551.73 193.20 54685.55 88888.00 2015-04-15 05:29:10.750 105 12551.73 193.18 54685.57 88888.00 2015-04-15 05:29:10.875 105 12551.73 193.22 54685.60 88888.00 2015-04-15 05:29:11.000 105 12551.70 193.22 54685.55 88888.00 2015-04-15 05:29:11.125 105 12551.73 193.25 54685.60 88888.00 2015-04-15 05:29:11.250 105 12551.70 193.22 54685.62 88888.00 2015-04-15 05:29:11.375 105 12551.77 193.28 54685.60 88888.00 2015-04-15 05:29:11.500 105 12551.73 193.22 54685.62 88888.00 2015-04-15 05:29:11.625 105 12551.77 193.20 54685.60 88888.00 2015-04-15 05:29:11.750 105 12551.83 193.22 54685.60 88888.00 2015-04-15 05:29:11.875 105 12551.88 193.25 54685.60 88888.00 2015-04-15 05:29:12.000 105 12551.85 193.25 54685.60 88888.00 2015-04-15 05:29:12.125 105 12551.80 193.28 54685.60 88888.00 2015-04-15 05:29:12.250 105 12551.80 193.22 54685.60 88888.00 2015-04-15 05:29:12.375 105 12551.88 193.22 54685.57 88888.00 2015-04-15 05:29:12.500 105 12551.88 193.22 54685.57 88888.00 2015-04-15 05:29:12.625 105 12551.90 193.20 54685.60 88888.00 2015-04-15 05:29:12.750 105 12551.90 193.28 54685.62 88888.00 2015-04-15 05:29:12.875 105 12551.90 193.25 54685.60 88888.00 2015-04-15 05:29:13.000 105 12551.88 193.20 54685.57 88888.00 2015-04-15 05:29:13.125 105 12551.98 193.20 54685.60 88888.00 2015-04-15 05:29:13.250 105 12551.95 193.18 54685.60 88888.00 2015-04-15 05:29:13.375 105 12551.98 193.20 54685.60 88888.00 2015-04-15 05:29:13.500 105 12551.98 193.22 54685.62 88888.00 2015-04-15 05:29:13.625 105 12551.92 193.22 54685.62 88888.00 2015-04-15 05:29:13.750 105 12551.90 193.22 54685.62 88888.00 2015-04-15 05:29:13.875 105 12551.85 193.20 54685.62 88888.00 2015-04-15 05:29:14.000 105 12551.85 193.18 54685.62 88888.00 2015-04-15 05:29:14.125 105 12551.85 193.20 54685.65 88888.00 2015-04-15 05:29:14.250 105 12551.83 193.18 54685.62 88888.00 2015-04-15 05:29:14.375 105 12551.85 193.20 54685.62 88888.00 2015-04-15 05:29:14.500 105 12551.85 193.20 54685.65 88888.00 2015-04-15 05:29:14.625 105 12551.83 193.20 54685.62 88888.00 2015-04-15 05:29:14.750 105 12551.85 193.20 54685.62 88888.00 2015-04-15 05:29:14.875 105 12551.85 193.20 54685.62 88888.00 2015-04-15 05:29:15.000 105 12551.85 193.18 54685.62 88888.00 2015-04-15 05:29:15.125 105 12551.85 193.18 54685.68 88888.00 2015-04-15 05:29:15.250 105 12551.83 193.15 54685.65 88888.00 2015-04-15 05:29:15.375 105 12551.80 193.18 54685.65 88888.00 2015-04-15 05:29:15.500 105 12551.85 193.20 54685.65 88888.00 2015-04-15 05:29:15.625 105 12551.85 193.18 54685.65 88888.00 2015-04-15 05:29:15.750 105 12551.83 193.15 54685.65 88888.00 2015-04-15 05:29:15.875 105 12551.83 193.12 54685.65 88888.00 2015-04-15 05:29:16.000 105 12551.75 193.12 54685.65 88888.00 2015-04-15 05:29:16.125 105 12551.77 193.18 54685.62 88888.00 2015-04-15 05:29:16.250 105 12551.95 193.18 54685.65 88888.00 2015-04-15 05:29:16.375 105 12552.00 193.20 54685.68 88888.00 2015-04-15 05:29:16.500 105 12551.95 193.18 54685.65 88888.00 2015-04-15 05:29:16.625 105 12551.90 193.18 54685.62 88888.00 2015-04-15 05:29:16.750 105 12551.85 193.20 54685.62 88888.00 2015-04-15 05:29:16.875 105 12551.83 193.18 54685.65 88888.00 2015-04-15 05:29:17.000 105 12551.77 193.20 54685.65 88888.00 2015-04-15 05:29:17.125 105 12551.88 193.18 54685.65 88888.00 2015-04-15 05:29:17.250 105 12551.88 193.12 54685.62 88888.00 2015-04-15 05:29:17.375 105 12551.88 193.12 54685.65 88888.00 2015-04-15 05:29:17.500 105 12551.90 193.15 54685.65 88888.00 2015-04-15 05:29:17.625 105 12551.95 193.18 54685.68 88888.00 2015-04-15 05:29:17.750 105 12552.00 193.18 54685.70 88888.00 2015-04-15 05:29:17.875 105 12552.00 193.18 54685.70 88888.00 2015-04-15 05:29:18.000 105 12551.95 193.15 54685.68 88888.00 2015-04-15 05:29:18.125 105 12552.02 193.15 54685.68 88888.00 2015-04-15 05:29:18.250 105 12552.08 193.15 54685.68 88888.00 2015-04-15 05:29:18.375 105 12552.10 193.15 54685.68 88888.00 2015-04-15 05:29:18.500 105 12552.05 193.12 54685.70 88888.00 2015-04-15 05:29:18.625 105 12552.05 193.12 54685.70 88888.00 2015-04-15 05:29:18.750 105 12551.98 193.12 54685.70 88888.00 2015-04-15 05:29:18.875 105 12552.00 193.15 54685.72 88888.00 2015-04-15 05:29:19.000 105 12552.08 193.18 54685.72 88888.00 2015-04-15 05:29:19.125 105 12552.10 193.18 54685.72 88888.00 2015-04-15 05:29:19.250 105 12552.02 193.12 54685.70 88888.00 2015-04-15 05:29:19.375 105 12552.02 193.12 54685.70 88888.00 2015-04-15 05:29:19.500 105 12552.05 193.12 54685.72 88888.00 2015-04-15 05:29:19.625 105 12552.05 193.15 54685.72 88888.00 2015-04-15 05:29:19.750 105 12552.00 193.12 54685.72 88888.00 2015-04-15 05:29:19.875 105 12551.92 193.12 54685.70 88888.00 2015-04-15 05:29:20.000 105 12551.95 193.12 54685.68 88888.00 2015-04-15 05:29:20.125 105 12552.00 193.15 54685.75 88888.00 2015-04-15 05:29:20.250 105 12551.90 193.10 54685.78 88888.00 2015-04-15 05:29:20.375 105 12551.90 193.10 54685.72 88888.00 2015-04-15 05:29:20.500 105 12551.92 193.10 54685.75 88888.00 2015-04-15 05:29:20.625 105 12551.92 193.15 54685.75 88888.00 2015-04-15 05:29:20.750 105 12551.95 193.12 54685.78 88888.00 2015-04-15 05:29:20.875 105 12551.92 193.07 54685.72 88888.00 2015-04-15 05:29:21.000 105 12551.88 193.07 54685.72 88888.00 2015-04-15 05:29:21.125 105 12551.83 193.07 54685.78 88888.00 2015-04-15 05:29:21.250 105 12551.85 193.10 54685.75 88888.00 2015-04-15 05:29:21.375 105 12551.95 193.15 54685.78 88888.00 2015-04-15 05:29:21.500 105 12552.08 193.12 54685.80 88888.00 2015-04-15 05:29:21.625 105 12552.12 193.15 54685.75 88888.00 2015-04-15 05:29:21.750 105 12552.05 193.15 54685.72 88888.00 2015-04-15 05:29:21.875 105 12551.90 193.10 54685.75 88888.00 2015-04-15 05:29:22.000 105 12551.95 193.10 54685.75 88888.00 2015-04-15 05:29:22.125 105 12552.00 193.12 54685.78 88888.00 2015-04-15 05:29:22.250 105 12552.08 193.12 54685.78 88888.00 2015-04-15 05:29:22.375 105 12552.10 193.12 54685.80 88888.00 2015-04-15 05:29:22.500 105 12552.05 193.10 54685.80 88888.00 2015-04-15 05:29:22.625 105 12552.02 193.10 54685.80 88888.00 2015-04-15 05:29:22.750 105 12552.02 193.12 54685.80 88888.00 2015-04-15 05:29:22.875 105 12551.98 193.10 54685.80 88888.00 2015-04-15 05:29:23.000 105 12551.98 193.07 54685.82 88888.00 2015-04-15 05:29:23.125 105 12551.98 193.10 54685.82 88888.00 2015-04-15 05:29:23.250 105 12551.95 193.10 54685.82 88888.00 2015-04-15 05:29:23.375 105 12552.00 193.12 54685.80 88888.00 2015-04-15 05:29:23.500 105 12552.00 193.10 54685.78 88888.00 2015-04-15 05:29:23.625 105 12552.00 193.05 54685.78 88888.00 2015-04-15 05:29:23.750 105 12552.08 193.07 54685.78 88888.00 2015-04-15 05:29:23.875 105 12552.00 193.10 54685.80 88888.00 2015-04-15 05:29:24.000 105 12551.98 193.10 54685.78 88888.00 2015-04-15 05:29:24.125 105 12552.05 193.12 54685.78 88888.00 2015-04-15 05:29:24.250 105 12552.10 193.10 54685.82 88888.00 2015-04-15 05:29:24.375 105 12552.12 193.12 54685.80 88888.00 2015-04-15 05:29:24.500 105 12552.12 193.10 54685.80 88888.00 2015-04-15 05:29:24.625 105 12552.10 193.10 54685.80 88888.00 2015-04-15 05:29:24.750 105 12552.08 193.10 54685.82 88888.00 2015-04-15 05:29:24.875 105 12552.05 193.12 54685.82 88888.00 2015-04-15 05:29:25.000 105 12552.10 193.12 54685.82 88888.00 2015-04-15 05:29:25.125 105 12552.15 193.12 54685.82 88888.00 2015-04-15 05:29:25.250 105 12552.05 193.12 54685.82 88888.00 2015-04-15 05:29:25.375 105 12552.05 193.10 54685.82 88888.00 2015-04-15 05:29:25.500 105 12552.05 193.07 54685.82 88888.00 2015-04-15 05:29:25.625 105 12552.08 193.12 54685.85 88888.00 2015-04-15 05:29:25.750 105 12552.10 193.10 54685.85 88888.00 2015-04-15 05:29:25.875 105 12552.05 193.07 54685.82 88888.00 2015-04-15 05:29:26.000 105 12552.02 193.05 54685.82 88888.00 2015-04-15 05:29:26.125 105 12552.05 193.05 54685.80 88888.00 2015-04-15 05:29:26.250 105 12552.08 193.05 54685.82 88888.00 2015-04-15 05:29:26.375 105 12552.12 193.05 54685.85 88888.00 2015-04-15 05:29:26.500 105 12552.08 193.03 54685.85 88888.00 2015-04-15 05:29:26.625 105 12552.02 193.05 54685.88 88888.00 2015-04-15 05:29:26.750 105 12552.05 193.03 54685.85 88888.00 2015-04-15 05:29:26.875 105 12552.05 193.03 54685.85 88888.00 2015-04-15 05:29:27.000 105 12552.10 193.05 54685.85 88888.00 2015-04-15 05:29:27.125 105 12552.08 193.03 54685.85 88888.00 2015-04-15 05:29:27.250 105 12552.05 193.05 54685.85 88888.00 2015-04-15 05:29:27.375 105 12552.10 193.05 54685.85 88888.00 2015-04-15 05:29:27.500 105 12552.08 193.05 54685.85 88888.00 2015-04-15 05:29:27.625 105 12552.05 193.00 54685.85 88888.00 2015-04-15 05:29:27.750 105 12552.08 193.03 54685.82 88888.00 2015-04-15 05:29:27.875 105 12552.05 193.03 54685.85 88888.00 2015-04-15 05:29:28.000 105 12552.08 193.03 54685.82 88888.00 2015-04-15 05:29:28.125 105 12552.10 193.03 54685.90 88888.00 2015-04-15 05:29:28.250 105 12552.12 193.03 54685.90 88888.00 2015-04-15 05:29:28.375 105 12552.15 193.03 54685.93 88888.00 2015-04-15 05:29:28.500 105 12552.15 193.03 54685.93 88888.00 2015-04-15 05:29:28.625 105 12552.08 193.00 54685.90 88888.00 2015-04-15 05:29:28.750 105 12552.08 193.00 54685.88 88888.00 2015-04-15 05:29:28.875 105 12552.08 193.05 54685.90 88888.00 2015-04-15 05:29:29.000 105 12552.10 193.03 54685.85 88888.00 2015-04-15 05:29:29.125 105 12552.15 193.03 54685.88 88888.00 2015-04-15 05:29:29.250 105 12552.10 193.00 54685.90 88888.00 2015-04-15 05:29:29.375 105 12552.12 193.00 54685.90 88888.00 2015-04-15 05:29:29.500 105 12552.10 192.93 54685.90 88888.00 2015-04-15 05:29:29.625 105 12552.05 192.93 54685.90 88888.00 2015-04-15 05:29:29.750 105 12552.05 192.95 54685.93 88888.00 2015-04-15 05:29:29.875 105 12552.15 193.00 54685.95 88888.00 2015-04-15 05:29:30.000 105 12552.23 193.00 54685.95 88888.00 2015-04-15 05:29:30.125 105 12552.25 192.97 54685.95 88888.00 2015-04-15 05:29:30.250 105 12552.17 192.95 54685.95 88888.00 2015-04-15 05:29:30.375 105 12552.10 192.95 54685.93 88888.00 2015-04-15 05:29:30.500 105 12552.05 192.95 54685.95 88888.00 2015-04-15 05:29:30.625 105 12552.10 192.97 54685.95 88888.00 2015-04-15 05:29:30.750 105 12552.15 192.97 54685.95 88888.00 2015-04-15 05:29:30.875 105 12552.12 193.00 54685.93 88888.00 2015-04-15 05:29:31.000 105 12552.12 192.97 54685.93 88888.00 2015-04-15 05:29:31.125 105 12552.08 192.97 54685.95 88888.00 2015-04-15 05:29:31.250 105 12552.05 192.95 54685.90 88888.00 2015-04-15 05:29:31.375 105 12552.15 192.95 54685.90 88888.00 2015-04-15 05:29:31.500 105 12552.17 192.95 54685.93 88888.00 2015-04-15 05:29:31.625 105 12552.17 192.97 54685.97 88888.00 2015-04-15 05:29:31.750 105 12552.15 192.97 54686.00 88888.00 2015-04-15 05:29:31.875 105 12552.15 192.95 54685.97 88888.00 2015-04-15 05:29:32.000 105 12552.15 192.93 54685.95 88888.00 2015-04-15 05:29:32.125 105 12552.20 192.93 54685.95 88888.00 2015-04-15 05:29:32.250 105 12552.20 192.93 54685.97 88888.00 2015-04-15 05:29:32.375 105 12552.17 192.93 54685.95 88888.00 2015-04-15 05:29:32.500 105 12552.17 192.95 54685.97 88888.00 2015-04-15 05:29:32.625 105 12552.17 192.95 54685.97 88888.00 2015-04-15 05:29:32.750 105 12552.10 192.95 54685.97 88888.00 2015-04-15 05:29:32.875 105 12552.12 192.95 54685.97 88888.00 2015-04-15 05:29:33.000 105 12552.15 192.88 54685.97 88888.00 2015-04-15 05:29:33.125 105 12552.17 192.90 54685.97 88888.00 2015-04-15 05:29:33.250 105 12552.20 192.93 54686.00 88888.00 2015-04-15 05:29:33.375 105 12552.25 192.95 54686.00 88888.00 2015-04-15 05:29:33.500 105 12552.23 192.95 54685.97 88888.00 2015-04-15 05:29:33.625 105 12552.15 192.93 54686.00 88888.00 2015-04-15 05:29:33.750 105 12552.20 192.93 54686.03 88888.00 2015-04-15 05:29:33.875 105 12552.27 192.95 54686.03 88888.00 2015-04-15 05:29:34.000 105 12552.23 192.97 54685.97 88888.00 2015-04-15 05:29:34.125 105 12552.20 192.95 54686.03 88888.00 2015-04-15 05:29:34.250 105 12552.20 192.97 54686.00 88888.00 2015-04-15 05:29:34.375 105 12552.23 192.97 54686.00 88888.00 2015-04-15 05:29:34.500 105 12552.25 192.97 54686.03 88888.00 2015-04-15 05:29:34.625 105 12552.20 192.95 54686.00 88888.00 2015-04-15 05:29:34.750 105 12552.10 192.93 54686.03 88888.00 2015-04-15 05:29:34.875 105 12552.10 192.90 54686.00 88888.00 2015-04-15 05:29:35.000 105 12552.12 192.88 54686.00 88888.00 2015-04-15 05:29:35.125 105 12552.12 192.90 54686.03 88888.00 2015-04-15 05:29:35.250 105 12552.10 192.93 54686.03 88888.00 2015-04-15 05:29:35.375 105 12552.15 192.90 54686.03 88888.00 2015-04-15 05:29:35.500 105 12552.20 192.90 54686.03 88888.00 2015-04-15 05:29:35.625 105 12552.20 192.93 54686.03 88888.00 2015-04-15 05:29:35.750 105 12552.12 192.93 54686.03 88888.00 2015-04-15 05:29:35.875 105 12552.05 192.90 54686.03 88888.00 2015-04-15 05:29:36.000 105 12552.08 192.90 54686.00 88888.00 2015-04-15 05:29:36.125 105 12552.15 192.90 54686.03 88888.00 2015-04-15 05:29:36.250 105 12552.20 192.93 54686.05 88888.00 2015-04-15 05:29:36.375 105 12552.23 192.93 54686.03 88888.00 2015-04-15 05:29:36.500 105 12552.17 192.90 54686.03 88888.00 2015-04-15 05:29:36.625 105 12552.17 192.90 54686.05 88888.00 2015-04-15 05:29:36.750 105 12552.23 192.90 54686.05 88888.00 2015-04-15 05:29:36.875 105 12552.17 192.88 54686.07 88888.00 2015-04-15 05:29:37.000 105 12552.25 192.90 54686.07 88888.00 2015-04-15 05:29:37.125 105 12552.27 192.90 54686.07 88888.00 2015-04-15 05:29:37.250 105 12552.20 192.88 54686.07 88888.00 2015-04-15 05:29:37.375 105 12552.27 192.88 54686.07 88888.00 2015-04-15 05:29:37.500 105 12552.30 192.90 54686.10 88888.00 2015-04-15 05:29:37.625 105 12552.30 192.90 54686.07 88888.00 2015-04-15 05:29:37.750 105 12552.30 192.90 54686.05 88888.00 2015-04-15 05:29:37.875 105 12552.33 192.93 54686.05 88888.00 2015-04-15 05:29:38.000 105 12552.35 192.90 54686.07 88888.00 2015-04-15 05:29:38.125 105 12552.35 192.90 54686.07 88888.00 2015-04-15 05:29:38.250 105 12552.33 192.88 54686.10 88888.00 2015-04-15 05:29:38.375 105 12552.33 192.93 54686.10 88888.00 2015-04-15 05:29:38.500 105 12552.30 192.88 54686.10 88888.00 2015-04-15 05:29:38.625 105 12552.33 192.85 54686.10 88888.00 2015-04-15 05:29:38.750 105 12552.35 192.88 54686.10 88888.00 2015-04-15 05:29:38.875 105 12552.38 192.90 54686.10 88888.00 2015-04-15 05:29:39.000 105 12552.38 192.85 54686.10 88888.00 2015-04-15 05:29:39.125 105 12552.33 192.85 54686.12 88888.00 2015-04-15 05:29:39.250 105 12552.33 192.82 54686.15 88888.00 2015-04-15 05:29:39.375 105 12552.33 192.82 54686.12 88888.00 2015-04-15 05:29:39.500 105 12552.38 192.85 54686.10 88888.00 2015-04-15 05:29:39.625 105 12552.45 192.88 54686.10 88888.00 2015-04-15 05:29:39.750 105 12552.42 192.88 54686.12 88888.00 2015-04-15 05:29:39.875 105 12552.38 192.88 54686.15 88888.00 2015-04-15 05:29:40.000 105 12552.38 192.85 54686.12 88888.00 2015-04-15 05:29:40.125 105 12552.40 192.88 54686.15 88888.00 2015-04-15 05:29:40.250 105 12552.27 192.85 54686.15 88888.00 2015-04-15 05:29:40.375 105 12552.30 192.80 54686.12 88888.00 2015-04-15 05:29:40.500 105 12552.35 192.82 54686.15 88888.00 2015-04-15 05:29:40.625 105 12552.40 192.85 54686.18 88888.00 2015-04-15 05:29:40.750 105 12552.40 192.85 54686.18 88888.00 2015-04-15 05:29:40.875 105 12552.40 192.88 54686.20 88888.00 2015-04-15 05:29:41.000 105 12552.40 192.88 54686.18 88888.00 2015-04-15 05:29:41.125 105 12552.38 192.85 54686.20 88888.00 2015-04-15 05:29:41.250 105 12552.30 192.82 54686.18 88888.00 2015-04-15 05:29:41.375 105 12552.30 192.85 54686.20 88888.00 2015-04-15 05:29:41.500 105 12552.35 192.82 54686.18 88888.00 2015-04-15 05:29:41.625 105 12552.35 192.85 54686.20 88888.00 2015-04-15 05:29:41.750 105 12552.38 192.85 54686.20 88888.00 2015-04-15 05:29:41.875 105 12552.40 192.85 54686.18 88888.00 2015-04-15 05:29:42.000 105 12552.42 192.82 54686.18 88888.00 2015-04-15 05:29:42.125 105 12552.40 192.82 54686.20 88888.00 2015-04-15 05:29:42.250 105 12552.25 192.80 54686.20 88888.00 2015-04-15 05:29:42.375 105 12552.35 192.80 54686.20 88888.00 2015-04-15 05:29:42.500 105 12552.40 192.85 54686.20 88888.00 2015-04-15 05:29:42.625 105 12552.38 192.82 54686.20 88888.00 2015-04-15 05:29:42.750 105 12552.33 192.85 54686.20 88888.00 2015-04-15 05:29:42.875 105 12552.30 192.82 54686.20 88888.00 2015-04-15 05:29:43.000 105 12552.30 192.82 54686.20 88888.00 2015-04-15 05:29:43.125 105 12552.30 192.82 54686.20 88888.00 2015-04-15 05:29:43.250 105 12552.30 192.85 54686.25 88888.00 2015-04-15 05:29:43.375 105 12552.38 192.82 54686.28 88888.00 2015-04-15 05:29:43.500 105 12552.38 192.82 54686.28 88888.00 2015-04-15 05:29:43.625 105 12552.40 192.82 54686.25 88888.00 2015-04-15 05:29:43.750 105 12552.42 192.82 54686.22 88888.00 2015-04-15 05:29:43.875 105 12552.38 192.82 54686.25 88888.00 2015-04-15 05:29:44.000 105 12552.35 192.82 54686.22 88888.00 2015-04-15 05:29:44.125 105 12552.33 192.82 54686.25 88888.00 2015-04-15 05:29:44.250 105 12552.38 192.80 54686.25 88888.00 2015-04-15 05:29:44.375 105 12552.40 192.80 54686.22 88888.00 2015-04-15 05:29:44.500 105 12552.35 192.80 54686.28 88888.00 2015-04-15 05:29:44.625 105 12552.40 192.78 54686.28 88888.00 2015-04-15 05:29:44.750 105 12552.42 192.78 54686.28 88888.00 2015-04-15 05:29:44.875 105 12552.40 192.80 54686.28 88888.00 2015-04-15 05:29:45.000 105 12552.35 192.78 54686.28 88888.00 2015-04-15 05:29:45.125 105 12552.35 192.78 54686.28 88888.00 2015-04-15 05:29:45.250 105 12552.30 192.78 54686.28 88888.00 2015-04-15 05:29:45.375 105 12552.35 192.78 54686.25 88888.00 2015-04-15 05:29:45.500 105 12552.38 192.78 54686.25 88888.00 2015-04-15 05:29:45.625 105 12552.38 192.80 54686.25 88888.00 2015-04-15 05:29:45.750 105 12552.35 192.78 54686.25 88888.00 2015-04-15 05:29:45.875 105 12552.35 192.80 54686.28 88888.00 2015-04-15 05:29:46.000 105 12552.38 192.78 54686.25 88888.00 2015-04-15 05:29:46.125 105 12552.33 192.80 54686.28 88888.00 2015-04-15 05:29:46.250 105 12552.27 192.80 54686.28 88888.00 2015-04-15 05:29:46.375 105 12552.38 192.80 54686.30 88888.00 2015-04-15 05:29:46.500 105 12552.33 192.80 54686.30 88888.00 2015-04-15 05:29:46.625 105 12552.25 192.78 54686.30 88888.00 2015-04-15 05:29:46.750 105 12552.30 192.78 54686.32 88888.00 2015-04-15 05:29:46.875 105 12552.35 192.78 54686.30 88888.00 2015-04-15 05:29:47.000 105 12552.38 192.78 54686.28 88888.00 2015-04-15 05:29:47.125 105 12552.35 192.78 54686.30 88888.00 2015-04-15 05:29:47.250 105 12552.27 192.78 54686.35 88888.00 2015-04-15 05:29:47.375 105 12552.33 192.78 54686.32 88888.00 2015-04-15 05:29:47.500 105 12552.30 192.75 54686.30 88888.00 2015-04-15 05:29:47.625 105 12552.35 192.75 54686.32 88888.00 2015-04-15 05:29:47.750 105 12552.38 192.78 54686.32 88888.00 2015-04-15 05:29:47.875 105 12552.38 192.78 54686.32 88888.00 2015-04-15 05:29:48.000 105 12552.38 192.75 54686.30 88888.00 2015-04-15 05:29:48.125 105 12552.38 192.75 54686.30 88888.00 2015-04-15 05:29:48.250 105 12552.38 192.72 54686.35 88888.00 2015-04-15 05:29:48.375 105 12552.50 192.72 54686.35 88888.00 2015-04-15 05:29:48.500 105 12552.48 192.72 54686.35 88888.00 2015-04-15 05:29:48.625 105 12552.40 192.75 54686.38 88888.00 2015-04-15 05:29:48.750 105 12552.38 192.72 54686.38 88888.00 2015-04-15 05:29:48.875 105 12552.35 192.72 54686.38 88888.00 2015-04-15 05:29:49.000 105 12552.38 192.72 54686.38 88888.00 2015-04-15 05:29:49.125 105 12552.40 192.78 54686.40 88888.00 2015-04-15 05:29:49.250 105 12552.42 192.72 54686.40 88888.00 2015-04-15 05:29:49.375 105 12552.48 192.72 54686.38 88888.00 2015-04-15 05:29:49.500 105 12552.38 192.70 54686.35 88888.00 2015-04-15 05:29:49.625 105 12552.35 192.68 54686.32 88888.00 2015-04-15 05:29:49.750 105 12552.38 192.70 54686.35 88888.00 2015-04-15 05:29:49.875 105 12552.40 192.72 54686.38 88888.00 2015-04-15 05:29:50.000 105 12552.45 192.70 54686.35 88888.00 2015-04-15 05:29:50.125 105 12552.45 192.70 54686.35 88888.00 2015-04-15 05:29:50.250 105 12552.48 192.70 54686.38 88888.00 2015-04-15 05:29:50.375 105 12552.50 192.70 54686.38 88888.00 2015-04-15 05:29:50.500 105 12552.50 192.72 54686.38 88888.00 2015-04-15 05:29:50.625 105 12552.50 192.70 54686.38 88888.00 2015-04-15 05:29:50.750 105 12552.40 192.68 54686.35 88888.00 2015-04-15 05:29:50.875 105 12552.38 192.70 54686.38 88888.00 2015-04-15 05:29:51.000 105 12552.42 192.72 54686.35 88888.00 2015-04-15 05:29:51.125 105 12552.42 192.70 54686.38 88888.00 2015-04-15 05:29:51.250 105 12552.35 192.68 54686.35 88888.00 2015-04-15 05:29:51.375 105 12552.40 192.68 54686.35 88888.00 2015-04-15 05:29:51.500 105 12552.40 192.68 54686.38 88888.00 2015-04-15 05:29:51.625 105 12552.42 192.68 54686.38 88888.00 2015-04-15 05:29:51.750 105 12552.45 192.68 54686.38 88888.00 2015-04-15 05:29:51.875 105 12552.50 192.70 54686.40 88888.00 2015-04-15 05:29:52.000 105 12552.52 192.70 54686.38 88888.00 2015-04-15 05:29:52.125 105 12552.52 192.68 54686.38 88888.00 2015-04-15 05:29:52.250 105 12552.58 192.65 54686.38 88888.00 2015-04-15 05:29:52.375 105 12552.67 192.68 54686.38 88888.00 2015-04-15 05:29:52.500 105 12552.62 192.65 54686.40 88888.00 2015-04-15 05:29:52.625 105 12552.60 192.65 54686.38 88888.00 2015-04-15 05:29:52.750 105 12552.62 192.70 54686.40 88888.00 2015-04-15 05:29:52.875 105 12552.65 192.72 54686.38 88888.00 2015-04-15 05:29:53.000 105 12552.58 192.68 54686.35 88888.00 2015-04-15 05:29:53.125 105 12552.48 192.68 54686.38 88888.00 2015-04-15 05:29:53.250 105 12552.45 192.65 54686.38 88888.00 2015-04-15 05:29:53.375 105 12552.58 192.68 54686.38 88888.00 2015-04-15 05:29:53.500 105 12552.65 192.68 54686.40 88888.00 2015-04-15 05:29:53.625 105 12552.58 192.70 54686.40 88888.00 2015-04-15 05:29:53.750 105 12552.52 192.68 54686.40 88888.00 2015-04-15 05:29:53.875 105 12552.58 192.65 54686.40 88888.00 2015-04-15 05:29:54.000 105 12552.60 192.68 54686.40 88888.00 2015-04-15 05:29:54.125 105 12552.60 192.68 54686.40 88888.00 2015-04-15 05:29:54.250 105 12552.58 192.68 54686.43 88888.00 2015-04-15 05:29:54.375 105 12552.60 192.70 54686.43 88888.00 2015-04-15 05:29:54.500 105 12552.52 192.68 54686.43 88888.00 2015-04-15 05:29:54.625 105 12552.48 192.68 54686.43 88888.00 2015-04-15 05:29:54.750 105 12552.50 192.70 54686.43 88888.00 2015-04-15 05:29:54.875 105 12552.55 192.72 54686.45 88888.00 2015-04-15 05:29:55.000 105 12552.60 192.68 54686.43 88888.00 2015-04-15 05:29:55.125 105 12552.62 192.68 54686.43 88888.00 2015-04-15 05:29:55.250 105 12552.50 192.68 54686.43 88888.00 2015-04-15 05:29:55.375 105 12552.45 192.70 54686.45 88888.00 2015-04-15 05:29:55.500 105 12552.45 192.68 54686.45 88888.00 2015-04-15 05:29:55.625 105 12552.52 192.68 54686.43 88888.00 2015-04-15 05:29:55.750 105 12552.60 192.68 54686.45 88888.00 2015-04-15 05:29:55.875 105 12552.60 192.68 54686.45 88888.00 2015-04-15 05:29:56.000 105 12552.55 192.68 54686.45 88888.00 2015-04-15 05:29:56.125 105 12552.52 192.65 54686.47 88888.00 2015-04-15 05:29:56.250 105 12552.50 192.65 54686.47 88888.00 2015-04-15 05:29:56.375 105 12552.52 192.70 54686.47 88888.00 2015-04-15 05:29:56.500 105 12552.52 192.70 54686.47 88888.00 2015-04-15 05:29:56.625 105 12552.48 192.70 54686.50 88888.00 2015-04-15 05:29:56.750 105 12552.52 192.75 54686.53 88888.00 2015-04-15 05:29:56.875 105 12552.58 192.75 54686.50 88888.00 2015-04-15 05:29:57.000 105 12552.58 192.70 54686.47 88888.00 2015-04-15 05:29:57.125 105 12552.58 192.70 54686.45 88888.00 2015-04-15 05:29:57.250 105 12552.58 192.65 54686.45 88888.00 2015-04-15 05:29:57.375 105 12552.60 192.68 54686.45 88888.00 2015-04-15 05:29:57.500 105 12552.58 192.65 54686.43 88888.00 2015-04-15 05:29:57.625 105 12552.55 192.68 54686.43 88888.00 2015-04-15 05:29:57.750 105 12552.58 192.68 54686.45 88888.00 2015-04-15 05:29:57.875 105 12552.55 192.70 54686.47 88888.00 2015-04-15 05:29:58.000 105 12552.58 192.68 54686.47 88888.00 2015-04-15 05:29:58.125 105 12552.50 192.68 54686.47 88888.00 2015-04-15 05:29:58.250 105 12552.50 192.68 54686.50 88888.00 2015-04-15 05:29:58.375 105 12552.55 192.68 54686.50 88888.00 2015-04-15 05:29:58.500 105 12552.55 192.68 54686.47 88888.00 2015-04-15 05:29:58.625 105 12552.58 192.65 54686.47 88888.00 2015-04-15 05:29:58.750 105 12552.62 192.62 54686.47 88888.00 2015-04-15 05:29:58.875 105 12552.62 192.65 54686.47 88888.00 2015-04-15 05:29:59.000 105 12552.58 192.65 54686.47 88888.00 2015-04-15 05:29:59.125 105 12552.60 192.65 54686.50 88888.00 2015-04-15 05:29:59.250 105 12552.58 192.62 54686.53 88888.00 2015-04-15 05:29:59.375 105 12552.62 192.65 54686.53 88888.00 2015-04-15 05:29:59.500 105 12552.60 192.65 54686.53 88888.00 2015-04-15 05:29:59.625 105 12552.67 192.62 54686.53 88888.00 2015-04-15 05:29:59.750 105 12552.73 192.62 54686.53 88888.00 2015-04-15 05:29:59.875 105 12552.70 192.62 54686.53 88888.00 2015-04-15 05:30:00.000 105 12552.67 192.60 54686.50 88888.00 2015-04-15 05:30:00.125 105 12552.55 192.57 54686.50 88888.00 2015-04-15 05:30:00.250 105 12552.58 192.57 54686.53 88888.00 2015-04-15 05:30:00.375 105 12552.67 192.62 54686.53 88888.00 2015-04-15 05:30:00.500 105 12552.67 192.60 54686.50 88888.00 2015-04-15 05:30:00.625 105 12552.65 192.65 54686.50 88888.00 2015-04-15 05:30:00.750 105 12552.60 192.65 54686.55 88888.00 2015-04-15 05:30:00.875 105 12552.55 192.62 54686.53 88888.00 2015-04-15 05:30:01.000 105 12552.58 192.60 54686.53 88888.00 2015-04-15 05:30:01.125 105 12552.60 192.62 54686.50 88888.00 2015-04-15 05:30:01.250 105 12552.62 192.62 54686.50 88888.00 2015-04-15 05:30:01.375 105 12552.65 192.60 54686.53 88888.00 2015-04-15 05:30:01.500 105 12552.65 192.62 54686.55 88888.00 2015-04-15 05:30:01.625 105 12552.65 192.62 54686.55 88888.00 2015-04-15 05:30:01.750 105 12552.62 192.62 54686.55 88888.00 2015-04-15 05:30:01.875 105 12552.60 192.62 54686.57 88888.00 2015-04-15 05:30:02.000 105 12552.67 192.65 54686.57 88888.00 2015-04-15 05:30:02.125 105 12552.73 192.68 54686.57 88888.00 2015-04-15 05:30:02.250 105 12552.65 192.62 54686.55 88888.00 2015-04-15 05:30:02.375 105 12552.62 192.62 54686.55 88888.00 2015-04-15 05:30:02.500 105 12552.67 192.62 54686.60 88888.00 2015-04-15 05:30:02.625 105 12552.75 192.65 54686.57 88888.00 2015-04-15 05:30:02.750 105 12552.73 192.60 54686.57 88888.00 2015-04-15 05:30:02.875 105 12552.75 192.60 54686.57 88888.00 2015-04-15 05:30:03.000 105 12552.73 192.57 54686.57 88888.00 2015-04-15 05:30:03.125 105 12552.70 192.57 54686.60 88888.00 2015-04-15 05:30:03.250 105 12552.62 192.55 54686.57 88888.00 2015-04-15 05:30:03.375 105 12552.73 192.57 54686.62 88888.00 2015-04-15 05:30:03.500 105 12552.75 192.55 54686.62 88888.00 2015-04-15 05:30:03.625 105 12552.77 192.55 54686.62 88888.00 2015-04-15 05:30:03.750 105 12552.83 192.55 54686.65 88888.00 2015-04-15 05:30:03.875 105 12552.77 192.57 54686.65 88888.00 2015-04-15 05:30:04.000 105 12552.75 192.57 54686.62 88888.00 2015-04-15 05:30:04.125 105 12552.73 192.57 54686.65 88888.00 2015-04-15 05:30:04.250 105 12552.73 192.55 54686.65 88888.00 2015-04-15 05:30:04.375 105 12552.75 192.55 54686.62 88888.00 2015-04-15 05:30:04.500 105 12552.75 192.57 54686.62 88888.00 2015-04-15 05:30:04.625 105 12552.75 192.55 54686.60 88888.00 2015-04-15 05:30:04.750 105 12552.80 192.57 54686.62 88888.00 2015-04-15 05:30:04.875 105 12552.80 192.57 54686.65 88888.00 2015-04-15 05:30:05.000 105 12552.77 192.57 54686.65 88888.00 2015-04-15 05:30:05.125 105 12552.77 192.57 54686.65 88888.00 2015-04-15 05:30:05.250 105 12552.65 192.55 54686.62 88888.00 2015-04-15 05:30:05.375 105 12552.65 192.53 54686.65 88888.00 2015-04-15 05:30:05.500 105 12552.67 192.55 54686.65 88888.00 2015-04-15 05:30:05.625 105 12552.73 192.55 54686.65 88888.00 2015-04-15 05:30:05.750 105 12552.70 192.55 54686.65 88888.00 2015-04-15 05:30:05.875 105 12552.70 192.53 54686.65 88888.00 2015-04-15 05:30:06.000 105 12552.70 192.55 54686.65 88888.00 2015-04-15 05:30:06.125 105 12552.70 192.55 54686.65 88888.00 2015-04-15 05:30:06.250 105 12552.65 192.53 54686.65 88888.00 2015-04-15 05:30:06.375 105 12552.73 192.55 54686.62 88888.00 2015-04-15 05:30:06.500 105 12552.73 192.57 54686.62 88888.00 2015-04-15 05:30:06.625 105 12552.75 192.57 54686.70 88888.00 2015-04-15 05:30:06.750 105 12552.70 192.55 54686.70 88888.00 2015-04-15 05:30:06.875 105 12552.62 192.53 54686.68 88888.00 2015-04-15 05:30:07.000 105 12552.62 192.55 54686.68 88888.00 2015-04-15 05:30:07.125 105 12552.67 192.55 54686.70 88888.00 2015-04-15 05:30:07.250 105 12552.73 192.50 54686.70 88888.00 2015-04-15 05:30:07.375 105 12552.77 192.53 54686.68 88888.00 2015-04-15 05:30:07.500 105 12552.77 192.53 54686.65 88888.00 2015-04-15 05:30:07.625 105 12552.73 192.53 54686.65 88888.00 2015-04-15 05:30:07.750 105 12552.73 192.50 54686.68 88888.00 2015-04-15 05:30:07.875 105 12552.75 192.50 54686.68 88888.00 2015-04-15 05:30:08.000 105 12552.77 192.50 54686.65 88888.00 2015-04-15 05:30:08.125 105 12552.77 192.50 54686.65 88888.00 2015-04-15 05:30:08.250 105 12552.70 192.53 54686.68 88888.00 2015-04-15 05:30:08.375 105 12552.73 192.50 54686.68 88888.00 2015-04-15 05:30:08.500 105 12552.70 192.53 54686.70 88888.00 2015-04-15 05:30:08.625 105 12552.73 192.47 54686.70 88888.00 2015-04-15 05:30:08.750 105 12552.75 192.47 54686.75 88888.00 2015-04-15 05:30:08.875 105 12552.77 192.50 54686.72 88888.00 2015-04-15 05:30:09.000 105 12552.73 192.47 54686.68 88888.00 2015-04-15 05:30:09.125 105 12552.73 192.45 54686.70 88888.00 2015-04-15 05:30:09.250 105 12552.73 192.47 54686.72 88888.00 2015-04-15 05:30:09.375 105 12552.73 192.50 54686.70 88888.00 2015-04-15 05:30:09.500 105 12552.65 192.47 54686.72 88888.00 2015-04-15 05:30:09.625 105 12552.73 192.47 54686.72 88888.00 2015-04-15 05:30:09.750 105 12552.75 192.45 54686.70 88888.00 2015-04-15 05:30:09.875 105 12552.73 192.47 54686.70 88888.00 2015-04-15 05:30:10.000 105 12552.77 192.50 54686.75 88888.00 2015-04-15 05:30:10.125 105 12552.80 192.47 54686.72 88888.00 2015-04-15 05:30:10.250 105 12552.75 192.47 54686.70 88888.00 2015-04-15 05:30:10.375 105 12552.75 192.45 54686.70 88888.00 2015-04-15 05:30:10.500 105 12552.73 192.47 54686.70 88888.00 2015-04-15 05:30:10.625 105 12552.75 192.50 54686.72 88888.00 2015-04-15 05:30:10.750 105 12552.80 192.50 54686.75 88888.00 2015-04-15 05:30:10.875 105 12552.80 192.50 54686.75 88888.00 2015-04-15 05:30:11.000 105 12552.77 192.47 54686.72 88888.00 2015-04-15 05:30:11.125 105 12552.80 192.45 54686.75 88888.00 2015-04-15 05:30:11.250 105 12552.77 192.43 54686.75 88888.00 2015-04-15 05:30:11.375 105 12552.80 192.45 54686.75 88888.00 2015-04-15 05:30:11.500 105 12552.75 192.47 54686.75 88888.00 2015-04-15 05:30:11.625 105 12552.75 192.47 54686.78 88888.00 2015-04-15 05:30:11.750 105 12552.75 192.45 54686.78 88888.00 2015-04-15 05:30:11.875 105 12552.75 192.45 54686.80 88888.00 2015-04-15 05:30:12.000 105 12552.67 192.43 54686.75 88888.00 2015-04-15 05:30:12.125 105 12552.62 192.45 54686.78 88888.00 2015-04-15 05:30:12.250 105 12552.65 192.45 54686.78 88888.00 2015-04-15 05:30:12.375 105 12552.70 192.43 54686.78 88888.00 2015-04-15 05:30:12.500 105 12552.70 192.43 54686.80 88888.00 2015-04-15 05:30:12.625 105 12552.70 192.43 54686.80 88888.00 2015-04-15 05:30:12.750 105 12552.75 192.43 54686.80 88888.00 2015-04-15 05:30:12.875 105 12552.77 192.47 54686.80 88888.00 2015-04-15 05:30:13.000 105 12552.75 192.45 54686.80 88888.00 2015-04-15 05:30:13.125 105 12552.70 192.43 54686.78 88888.00 2015-04-15 05:30:13.250 105 12552.65 192.43 54686.78 88888.00 2015-04-15 05:30:13.375 105 12552.75 192.45 54686.78 88888.00 2015-04-15 05:30:13.500 105 12552.75 192.43 54686.78 88888.00 2015-04-15 05:30:13.625 105 12552.75 192.43 54686.80 88888.00 2015-04-15 05:30:13.750 105 12552.73 192.45 54686.80 88888.00 2015-04-15 05:30:13.875 105 12552.73 192.47 54686.80 88888.00 2015-04-15 05:30:14.000 105 12552.67 192.45 54686.80 88888.00 2015-04-15 05:30:14.125 105 12552.67 192.45 54686.80 88888.00 2015-04-15 05:30:14.250 105 12552.77 192.43 54686.85 88888.00 2015-04-15 05:30:14.375 105 12552.80 192.43 54686.82 88888.00 2015-04-15 05:30:14.500 105 12552.80 192.43 54686.82 88888.00 2015-04-15 05:30:14.625 105 12552.77 192.45 54686.82 88888.00 2015-04-15 05:30:14.750 105 12552.77 192.43 54686.82 88888.00 2015-04-15 05:30:14.875 105 12552.75 192.40 54686.80 88888.00 2015-04-15 05:30:15.000 105 12552.73 192.43 54686.82 88888.00 2015-04-15 05:30:15.125 105 12552.77 192.47 54686.85 88888.00 2015-04-15 05:30:15.250 105 12552.73 192.45 54686.85 88888.00 2015-04-15 05:30:15.375 105 12552.67 192.43 54686.82 88888.00 2015-04-15 05:30:15.500 105 12552.67 192.43 54686.85 88888.00 2015-04-15 05:30:15.625 105 12552.73 192.40 54686.82 88888.00 2015-04-15 05:30:15.750 105 12552.80 192.40 54686.82 88888.00 2015-04-15 05:30:15.875 105 12552.83 192.40 54686.80 88888.00 2015-04-15 05:30:16.000 105 12552.77 192.40 54686.80 88888.00 2015-04-15 05:30:16.125 105 12552.77 192.43 54686.82 88888.00 2015-04-15 05:30:16.250 105 12552.77 192.40 54686.80 88888.00 2015-04-15 05:30:16.375 105 12552.80 192.40 54686.80 88888.00 2015-04-15 05:30:16.500 105 12552.77 192.38 54686.82 88888.00 2015-04-15 05:30:16.625 105 12552.77 192.38 54686.82 88888.00 2015-04-15 05:30:16.750 105 12552.77 192.38 54686.82 88888.00 2015-04-15 05:30:16.875 105 12552.77 192.38 54686.85 88888.00 2015-04-15 05:30:17.000 105 12552.80 192.38 54686.85 88888.00 2015-04-15 05:30:17.125 105 12552.80 192.38 54686.85 88888.00 2015-04-15 05:30:17.250 105 12552.75 192.35 54686.88 88888.00 2015-04-15 05:30:17.375 105 12552.75 192.40 54686.85 88888.00 2015-04-15 05:30:17.500 105 12552.73 192.40 54686.85 88888.00 2015-04-15 05:30:17.625 105 12552.77 192.38 54686.85 88888.00 2015-04-15 05:30:17.750 105 12552.77 192.35 54686.82 88888.00 2015-04-15 05:30:17.875 105 12552.75 192.35 54686.82 88888.00 2015-04-15 05:30:18.000 105 12552.77 192.35 54686.82 88888.00 2015-04-15 05:30:18.125 105 12552.77 192.32 54686.85 88888.00 2015-04-15 05:30:18.250 105 12552.77 192.32 54686.85 88888.00 2015-04-15 05:30:18.375 105 12552.80 192.35 54686.85 88888.00 2015-04-15 05:30:18.500 105 12552.75 192.32 54686.88 88888.00 2015-04-15 05:30:18.625 105 12552.75 192.32 54686.90 88888.00 2015-04-15 05:30:18.750 105 12552.77 192.30 54686.93 88888.00 2015-04-15 05:30:18.875 105 12552.77 192.30 54686.90 88888.00 2015-04-15 05:30:19.000 105 12552.73 192.30 54686.85 88888.00 2015-04-15 05:30:19.125 105 12552.75 192.35 54686.88 88888.00 2015-04-15 05:30:19.250 105 12552.75 192.32 54686.93 88888.00 2015-04-15 05:30:19.375 105 12552.77 192.32 54686.93 88888.00 2015-04-15 05:30:19.500 105 12552.77 192.30 54686.93 88888.00 2015-04-15 05:30:19.625 105 12552.85 192.32 54686.93 88888.00 2015-04-15 05:30:19.750 105 12552.88 192.32 54686.93 88888.00 2015-04-15 05:30:19.875 105 12552.83 192.32 54686.93 88888.00 2015-04-15 05:30:20.000 105 12552.77 192.32 54686.93 88888.00 2015-04-15 05:30:20.125 105 12552.77 192.30 54686.90 88888.00 2015-04-15 05:30:20.250 105 12552.73 192.30 54686.90 88888.00 2015-04-15 05:30:20.375 105 12552.77 192.30 54686.90 88888.00 2015-04-15 05:30:20.500 105 12552.75 192.28 54686.93 88888.00 2015-04-15 05:30:20.625 105 12552.75 192.30 54686.93 88888.00 2015-04-15 05:30:20.750 105 12552.77 192.30 54686.93 88888.00 2015-04-15 05:30:20.875 105 12552.80 192.30 54686.93 88888.00 2015-04-15 05:30:21.000 105 12552.77 192.30 54686.90 88888.00 2015-04-15 05:30:21.125 105 12552.73 192.25 54686.93 88888.00 2015-04-15 05:30:21.250 105 12552.70 192.25 54686.95 88888.00 2015-04-15 05:30:21.375 105 12552.73 192.28 54686.95 88888.00 2015-04-15 05:30:21.500 105 12552.73 192.28 54686.93 88888.00 2015-04-15 05:30:21.625 105 12552.75 192.25 54686.95 88888.00 2015-04-15 05:30:21.750 105 12552.75 192.25 54686.95 88888.00 2015-04-15 05:30:21.875 105 12552.75 192.25 54686.95 88888.00 2015-04-15 05:30:22.000 105 12552.77 192.20 54686.93 88888.00 2015-04-15 05:30:22.125 105 12552.77 192.20 54686.95 88888.00 2015-04-15 05:30:22.250 105 12552.80 192.20 54686.95 88888.00 2015-04-15 05:30:22.375 105 12552.83 192.20 54686.97 88888.00 2015-04-15 05:30:22.500 105 12552.80 192.20 54686.95 88888.00 2015-04-15 05:30:22.625 105 12552.80 192.20 54686.95 88888.00 2015-04-15 05:30:22.750 105 12552.83 192.20 54686.95 88888.00 2015-04-15 05:30:22.875 105 12552.83 192.18 54686.95 88888.00 2015-04-15 05:30:23.000 105 12552.80 192.18 54686.93 88888.00 2015-04-15 05:30:23.125 105 12552.88 192.18 54686.95 88888.00 2015-04-15 05:30:23.250 105 12552.90 192.10 54686.95 88888.00 2015-04-15 05:30:23.375 105 12552.88 192.12 54686.93 88888.00 2015-04-15 05:30:23.500 105 12552.88 192.18 54686.97 88888.00 2015-04-15 05:30:23.625 105 12552.88 192.18 54686.97 88888.00 2015-04-15 05:30:23.750 105 12552.92 192.12 54686.97 88888.00 2015-04-15 05:30:23.875 105 12552.88 192.10 54686.97 88888.00 2015-04-15 05:30:24.000 105 12552.85 192.10 54686.95 88888.00 2015-04-15 05:30:24.125 105 12552.85 192.10 54686.97 88888.00 2015-04-15 05:30:24.250 105 12552.85 192.05 54686.97 88888.00 2015-04-15 05:30:24.375 105 12552.92 192.07 54686.97 88888.00 2015-04-15 05:30:24.500 105 12552.92 192.07 54686.97 88888.00 2015-04-15 05:30:24.625 105 12552.95 192.10 54686.97 88888.00 2015-04-15 05:30:24.750 105 12553.00 192.10 54687.00 88888.00 2015-04-15 05:30:24.875 105 12552.95 192.10 54687.00 88888.00 2015-04-15 05:30:25.000 105 12552.90 192.07 54687.00 88888.00 2015-04-15 05:30:25.125 105 12552.92 192.07 54687.00 88888.00 2015-04-15 05:30:25.250 105 12552.92 192.07 54687.00 88888.00 2015-04-15 05:30:25.375 105 12552.95 192.12 54687.00 88888.00 2015-04-15 05:30:25.500 105 12552.95 192.10 54687.03 88888.00 2015-04-15 05:30:25.625 105 12552.95 192.10 54687.05 88888.00 2015-04-15 05:30:25.750 105 12552.92 192.10 54687.03 88888.00 2015-04-15 05:30:25.875 105 12552.90 192.10 54687.00 88888.00 2015-04-15 05:30:26.000 105 12552.88 192.07 54686.97 88888.00 2015-04-15 05:30:26.125 105 12552.92 192.05 54686.97 88888.00 2015-04-15 05:30:26.250 105 12552.98 192.05 54687.00 88888.00 2015-04-15 05:30:26.375 105 12553.05 192.07 54687.00 88888.00 2015-04-15 05:30:26.500 105 12552.98 192.07 54687.00 88888.00 2015-04-15 05:30:26.625 105 12552.98 192.07 54687.05 88888.00 2015-04-15 05:30:26.750 105 12553.00 192.07 54687.05 88888.00 2015-04-15 05:30:26.875 105 12552.98 192.05 54687.03 88888.00 2015-04-15 05:30:27.000 105 12552.92 192.07 54687.00 88888.00 2015-04-15 05:30:27.125 105 12552.98 192.05 54687.03 88888.00 2015-04-15 05:30:27.250 105 12553.00 192.00 54687.00 88888.00 2015-04-15 05:30:27.375 105 12552.98 192.00 54687.00 88888.00 2015-04-15 05:30:27.500 105 12552.98 192.00 54687.03 88888.00 2015-04-15 05:30:27.625 105 12553.00 192.05 54687.07 88888.00 2015-04-15 05:30:27.750 105 12552.98 192.05 54687.07 88888.00 2015-04-15 05:30:27.875 105 12552.95 192.05 54687.10 88888.00 2015-04-15 05:30:28.000 105 12553.00 192.03 54687.05 88888.00 2015-04-15 05:30:28.125 105 12552.98 192.05 54687.05 88888.00 2015-04-15 05:30:28.250 105 12552.95 192.05 54687.07 88888.00 2015-04-15 05:30:28.375 105 12552.95 192.05 54687.05 88888.00 2015-04-15 05:30:28.500 105 12552.95 192.03 54687.07 88888.00 2015-04-15 05:30:28.625 105 12553.02 192.03 54687.07 88888.00 2015-04-15 05:30:28.750 105 12553.08 191.97 54687.07 88888.00 2015-04-15 05:30:28.875 105 12553.02 192.00 54687.10 88888.00 2015-04-15 05:30:29.000 105 12553.02 192.00 54687.10 88888.00 2015-04-15 05:30:29.125 105 12552.98 192.00 54687.10 88888.00 2015-04-15 05:30:29.250 105 12552.92 192.00 54687.10 88888.00 2015-04-15 05:30:29.375 105 12553.02 191.97 54687.07 88888.00 2015-04-15 05:30:29.500 105 12553.05 191.97 54687.07 88888.00 2015-04-15 05:30:29.625 105 12553.02 191.97 54687.07 88888.00 2015-04-15 05:30:29.750 105 12553.02 191.95 54687.05 88888.00 2015-04-15 05:30:29.875 105 12553.05 191.97 54687.05 88888.00 2015-04-15 05:30:30.000 105 12553.05 191.97 54687.07 88888.00 2015-04-15 05:30:30.125 105 12553.05 191.97 54687.07 88888.00 2015-04-15 05:30:30.250 105 12553.02 191.95 54687.07 88888.00 2015-04-15 05:30:30.375 105 12553.02 191.97 54687.07 88888.00 2015-04-15 05:30:30.500 105 12553.02 191.97 54687.05 88888.00 2015-04-15 05:30:30.625 105 12553.05 191.97 54687.05 88888.00 2015-04-15 05:30:30.750 105 12553.00 192.00 54687.05 88888.00 2015-04-15 05:30:30.875 105 12553.02 191.97 54687.10 88888.00 2015-04-15 05:30:31.000 105 12553.05 191.97 54687.10 88888.00 2015-04-15 05:30:31.125 105 12553.08 191.97 54687.12 88888.00 2015-04-15 05:30:31.250 105 12553.02 191.93 54687.12 88888.00 2015-04-15 05:30:31.375 105 12553.08 191.97 54687.10 88888.00 2015-04-15 05:30:31.500 105 12553.00 191.95 54687.10 88888.00 2015-04-15 05:30:31.625 105 12553.05 191.95 54687.07 88888.00 2015-04-15 05:30:31.750 105 12553.08 191.93 54687.07 88888.00 2015-04-15 05:30:31.875 105 12553.08 191.90 54687.07 88888.00 2015-04-15 05:30:32.000 105 12553.12 191.90 54687.10 88888.00 2015-04-15 05:30:32.125 105 12553.15 191.90 54687.12 88888.00 2015-04-15 05:30:32.250 105 12553.05 191.90 54687.12 88888.00 2015-04-15 05:30:32.375 105 12553.10 191.93 54687.12 88888.00 2015-04-15 05:30:32.500 105 12553.12 191.93 54687.15 88888.00 2015-04-15 05:30:32.625 105 12553.10 191.93 54687.12 88888.00 2015-04-15 05:30:32.750 105 12553.05 191.93 54687.12 88888.00 2015-04-15 05:30:32.875 105 12553.05 191.90 54687.12 88888.00 2015-04-15 05:30:33.000 105 12553.02 191.90 54687.12 88888.00 2015-04-15 05:30:33.125 105 12553.10 191.90 54687.15 88888.00 2015-04-15 05:30:33.250 105 12553.12 191.88 54687.15 88888.00 2015-04-15 05:30:33.375 105 12553.15 191.88 54687.12 88888.00 2015-04-15 05:30:33.500 105 12553.12 191.85 54687.12 88888.00 2015-04-15 05:30:33.625 105 12553.20 191.88 54687.12 88888.00 2015-04-15 05:30:33.750 105 12553.15 191.88 54687.12 88888.00 2015-04-15 05:30:33.875 105 12553.12 191.88 54687.15 88888.00 2015-04-15 05:30:34.000 105 12553.12 191.88 54687.15 88888.00 2015-04-15 05:30:34.125 105 12553.12 191.88 54687.12 88888.00 2015-04-15 05:30:34.250 105 12553.10 191.82 54687.12 88888.00 2015-04-15 05:30:34.375 105 12553.10 191.85 54687.12 88888.00 2015-04-15 05:30:34.500 105 12553.10 191.82 54687.15 88888.00 2015-04-15 05:30:34.625 105 12553.15 191.85 54687.15 88888.00 2015-04-15 05:30:34.750 105 12553.15 191.88 54687.12 88888.00 2015-04-15 05:30:34.875 105 12553.20 191.85 54687.12 88888.00 2015-04-15 05:30:35.000 105 12553.10 191.85 54687.12 88888.00 2015-04-15 05:30:35.125 105 12553.10 191.85 54687.15 88888.00 2015-04-15 05:30:35.250 105 12553.08 191.82 54687.12 88888.00 2015-04-15 05:30:35.375 105 12553.12 191.85 54687.12 88888.00 2015-04-15 05:30:35.500 105 12553.15 191.85 54687.12 88888.00 2015-04-15 05:30:35.625 105 12553.15 191.80 54687.12 88888.00 2015-04-15 05:30:35.750 105 12553.20 191.82 54687.15 88888.00 2015-04-15 05:30:35.875 105 12553.15 191.80 54687.15 88888.00 2015-04-15 05:30:36.000 105 12553.10 191.80 54687.12 88888.00 2015-04-15 05:30:36.125 105 12553.17 191.82 54687.18 88888.00 2015-04-15 05:30:36.250 105 12553.20 191.82 54687.18 88888.00 2015-04-15 05:30:36.375 105 12553.20 191.82 54687.15 88888.00 2015-04-15 05:30:36.500 105 12553.15 191.80 54687.15 88888.00 2015-04-15 05:30:36.625 105 12553.10 191.80 54687.12 88888.00 2015-04-15 05:30:36.750 105 12553.15 191.80 54687.18 88888.00 2015-04-15 05:30:36.875 105 12553.15 191.78 54687.18 88888.00 2015-04-15 05:30:37.000 105 12553.12 191.78 54687.15 88888.00 2015-04-15 05:30:37.125 105 12553.15 191.80 54687.20 88888.00 2015-04-15 05:30:37.250 105 12553.17 191.78 54687.18 88888.00 2015-04-15 05:30:37.375 105 12553.17 191.75 54687.20 88888.00 2015-04-15 05:30:37.500 105 12553.20 191.72 54687.20 88888.00 2015-04-15 05:30:37.625 105 12553.20 191.72 54687.20 88888.00 2015-04-15 05:30:37.750 105 12553.20 191.72 54687.15 88888.00 2015-04-15 05:30:37.875 105 12553.15 191.70 54687.12 88888.00 2015-04-15 05:30:38.000 105 12553.17 191.68 54687.15 88888.00 2015-04-15 05:30:38.125 105 12553.23 191.72 54687.18 88888.00 2015-04-15 05:30:38.250 105 12553.20 191.68 54687.18 88888.00 2015-04-15 05:30:38.375 105 12553.23 191.68 54687.15 88888.00 2015-04-15 05:30:38.500 105 12553.23 191.68 54687.18 88888.00 2015-04-15 05:30:38.625 105 12553.23 191.70 54687.20 88888.00 2015-04-15 05:30:38.750 105 12553.17 191.68 54687.22 88888.00 2015-04-15 05:30:38.875 105 12553.15 191.68 54687.20 88888.00 2015-04-15 05:30:39.000 105 12553.15 191.68 54687.22 88888.00 2015-04-15 05:30:39.125 105 12553.17 191.65 54687.20 88888.00 2015-04-15 05:30:39.250 105 12553.17 191.68 54687.22 88888.00 2015-04-15 05:30:39.375 105 12553.20 191.70 54687.25 88888.00 2015-04-15 05:30:39.500 105 12553.17 191.70 54687.25 88888.00 2015-04-15 05:30:39.625 105 12553.20 191.68 54687.25 88888.00 2015-04-15 05:30:39.750 105 12553.17 191.65 54687.22 88888.00 2015-04-15 05:30:39.875 105 12553.15 191.62 54687.20 88888.00 2015-04-15 05:30:40.000 105 12553.17 191.65 54687.22 88888.00 2015-04-15 05:30:40.125 105 12553.17 191.70 54687.20 88888.00 2015-04-15 05:30:40.250 105 12553.10 191.65 54687.22 88888.00 2015-04-15 05:30:40.375 105 12553.10 191.62 54687.20 88888.00 2015-04-15 05:30:40.500 105 12553.10 191.62 54687.22 88888.00 2015-04-15 05:30:40.625 105 12553.08 191.62 54687.20 88888.00 2015-04-15 05:30:40.750 105 12553.12 191.62 54687.20 88888.00 2015-04-15 05:30:40.875 105 12553.15 191.62 54687.20 88888.00 2015-04-15 05:30:41.000 105 12553.20 191.65 54687.20 88888.00 2015-04-15 05:30:41.125 105 12553.20 191.60 54687.22 88888.00 2015-04-15 05:30:41.250 105 12553.17 191.60 54687.25 88888.00 2015-04-15 05:30:41.375 105 12553.20 191.60 54687.25 88888.00 2015-04-15 05:30:41.500 105 12553.20 191.62 54687.25 88888.00 2015-04-15 05:30:41.625 105 12553.17 191.57 54687.25 88888.00 2015-04-15 05:30:41.750 105 12553.15 191.62 54687.22 88888.00 2015-04-15 05:30:41.875 105 12553.15 191.65 54687.28 88888.00 2015-04-15 05:30:42.000 105 12553.15 191.60 54687.25 88888.00 2015-04-15 05:30:42.125 105 12553.08 191.57 54687.25 88888.00 2015-04-15 05:30:42.250 105 12553.00 191.57 54687.22 88888.00 2015-04-15 05:30:42.375 105 12553.10 191.60 54687.25 88888.00 2015-04-15 05:30:42.500 105 12553.20 191.57 54687.22 88888.00 2015-04-15 05:30:42.625 105 12553.20 191.57 54687.25 88888.00 2015-04-15 05:30:42.750 105 12553.25 191.57 54687.30 88888.00 2015-04-15 05:30:42.875 105 12553.25 191.57 54687.28 88888.00 2015-04-15 05:30:43.000 105 12553.27 191.55 54687.25 88888.00 2015-04-15 05:30:43.125 105 12553.23 191.55 54687.28 88888.00 2015-04-15 05:30:43.250 105 12553.17 191.53 54687.28 88888.00 2015-04-15 05:30:43.375 105 12553.23 191.55 54687.30 88888.00 2015-04-15 05:30:43.500 105 12553.33 191.55 54687.28 88888.00 2015-04-15 05:30:43.625 105 12553.27 191.55 54687.25 88888.00 2015-04-15 05:30:43.750 105 12553.17 191.55 54687.28 88888.00 2015-04-15 05:30:43.875 105 12553.17 191.53 54687.28 88888.00 2015-04-15 05:30:44.000 105 12553.15 191.53 54687.25 88888.00 2015-04-15 05:30:44.125 105 12553.10 191.53 54687.28 88888.00 2015-04-15 05:30:44.250 105 12553.20 191.50 54687.30 88888.00 2015-04-15 05:30:44.375 105 12553.23 191.50 54687.30 88888.00 2015-04-15 05:30:44.500 105 12553.23 191.50 54687.30 88888.00 2015-04-15 05:30:44.625 105 12553.20 191.47 54687.30 88888.00 2015-04-15 05:30:44.750 105 12553.23 191.53 54687.28 88888.00 2015-04-15 05:30:44.875 105 12553.27 191.47 54687.28 88888.00 2015-04-15 05:30:45.000 105 12553.23 191.45 54687.28 88888.00 2015-04-15 05:30:45.125 105 12553.17 191.45 54687.30 88888.00 2015-04-15 05:30:45.250 105 12553.17 191.40 54687.32 88888.00 2015-04-15 05:30:45.375 105 12553.27 191.45 54687.30 88888.00 2015-04-15 05:30:45.500 105 12553.25 191.43 54687.28 88888.00 2015-04-15 05:30:45.625 105 12553.20 191.38 54687.25 88888.00 2015-04-15 05:30:45.750 105 12553.17 191.38 54687.28 88888.00 2015-04-15 05:30:45.875 105 12553.23 191.40 54687.30 88888.00 2015-04-15 05:30:46.000 105 12553.17 191.40 54687.28 88888.00 2015-04-15 05:30:46.125 105 12553.17 191.40 54687.28 88888.00 2015-04-15 05:30:46.250 105 12553.20 191.38 54687.28 88888.00 2015-04-15 05:30:46.375 105 12553.25 191.40 54687.28 88888.00 2015-04-15 05:30:46.500 105 12553.15 191.40 54687.30 88888.00 2015-04-15 05:30:46.625 105 12553.12 191.43 54687.30 88888.00 2015-04-15 05:30:46.750 105 12553.10 191.43 54687.30 88888.00 2015-04-15 05:30:46.875 105 12553.15 191.43 54687.32 88888.00 2015-04-15 05:30:47.000 105 12553.20 191.43 54687.32 88888.00 2015-04-15 05:30:47.125 105 12553.25 191.40 54687.32 88888.00 2015-04-15 05:30:47.250 105 12553.23 191.35 54687.35 88888.00 2015-04-15 05:30:47.375 105 12553.17 191.38 54687.32 88888.00 2015-04-15 05:30:47.500 105 12553.15 191.38 54687.32 88888.00 2015-04-15 05:30:47.625 105 12553.12 191.38 54687.30 88888.00 2015-04-15 05:30:47.750 105 12553.20 191.38 54687.30 88888.00 2015-04-15 05:30:47.875 105 12553.15 191.38 54687.30 88888.00 2015-04-15 05:30:48.000 105 12553.10 191.32 54687.28 88888.00 2015-04-15 05:30:48.125 105 12553.12 191.35 54687.35 88888.00 2015-04-15 05:30:48.250 105 12553.15 191.38 54687.38 88888.00 2015-04-15 05:30:48.375 105 12553.20 191.38 54687.35 88888.00 2015-04-15 05:30:48.500 105 12553.17 191.35 54687.32 88888.00 2015-04-15 05:30:48.625 105 12553.17 191.32 54687.35 88888.00 2015-04-15 05:30:48.750 105 12553.20 191.35 54687.30 88888.00 2015-04-15 05:30:48.875 105 12553.30 191.35 54687.38 88888.00 2015-04-15 05:30:49.000 105 12553.33 191.38 54687.38 88888.00 2015-04-15 05:30:49.125 105 12553.27 191.32 54687.38 88888.00 2015-04-15 05:30:49.250 105 12553.20 191.32 54687.35 88888.00 2015-04-15 05:30:49.375 105 12553.25 191.35 54687.32 88888.00 2015-04-15 05:30:49.500 105 12553.27 191.35 54687.40 88888.00 2015-04-15 05:30:49.625 105 12553.23 191.32 54687.35 88888.00 2015-04-15 05:30:49.750 105 12553.15 191.32 54687.32 88888.00 2015-04-15 05:30:49.875 105 12553.20 191.32 54687.35 88888.00 2015-04-15 05:30:50.000 105 12553.27 191.32 54687.38 88888.00 2015-04-15 05:30:50.125 105 12553.30 191.32 54687.40 88888.00 2015-04-15 05:30:50.250 105 12553.27 191.30 54687.40 88888.00 2015-04-15 05:30:50.375 105 12553.33 191.30 54687.38 88888.00 2015-04-15 05:30:50.500 105 12553.25 191.32 54687.35 88888.00 2015-04-15 05:30:50.625 105 12553.23 191.32 54687.38 88888.00 2015-04-15 05:30:50.750 105 12553.23 191.32 54687.38 88888.00 2015-04-15 05:30:50.875 105 12553.23 191.35 54687.40 88888.00 2015-04-15 05:30:51.000 105 12553.23 191.32 54687.38 88888.00 2015-04-15 05:30:51.125 105 12553.23 191.28 54687.40 88888.00 2015-04-15 05:30:51.250 105 12553.17 191.30 54687.40 88888.00 2015-04-15 05:30:51.375 105 12553.23 191.32 54687.43 88888.00 2015-04-15 05:30:51.500 105 12553.25 191.32 54687.40 88888.00 2015-04-15 05:30:51.625 105 12553.15 191.28 54687.40 88888.00 2015-04-15 05:30:51.750 105 12553.10 191.28 54687.40 88888.00 2015-04-15 05:30:51.875 105 12553.15 191.30 54687.43 88888.00 2015-04-15 05:30:52.000 105 12553.12 191.28 54687.40 88888.00 2015-04-15 05:30:52.125 105 12553.15 191.30 54687.45 88888.00 2015-04-15 05:30:52.250 105 12553.12 191.32 54687.47 88888.00 2015-04-15 05:30:52.375 105 12553.20 191.30 54687.43 88888.00 2015-04-15 05:30:52.500 105 12553.20 191.30 54687.45 88888.00 2015-04-15 05:30:52.625 105 12553.17 191.28 54687.43 88888.00 2015-04-15 05:30:52.750 105 12553.15 191.25 54687.40 88888.00 2015-04-15 05:30:52.875 105 12553.12 191.25 54687.45 88888.00 2015-04-15 05:30:53.000 105 12553.12 191.28 54687.43 88888.00 2015-04-15 05:30:53.125 105 12553.17 191.28 54687.43 88888.00 2015-04-15 05:30:53.250 105 12553.15 191.22 54687.43 88888.00 2015-04-15 05:30:53.375 105 12553.15 191.25 54687.45 88888.00 2015-04-15 05:30:53.500 105 12553.15 191.25 54687.50 88888.00 2015-04-15 05:30:53.625 105 12553.15 191.22 54687.47 88888.00 2015-04-15 05:30:53.750 105 12553.15 191.20 54687.45 88888.00 2015-04-15 05:30:53.875 105 12553.15 191.22 54687.47 88888.00 2015-04-15 05:30:54.000 105 12553.17 191.22 54687.47 88888.00 2015-04-15 05:30:54.125 105 12553.12 191.20 54687.50 88888.00 2015-04-15 05:30:54.250 105 12553.12 191.20 54687.47 88888.00 2015-04-15 05:30:54.375 105 12553.15 191.20 54687.45 88888.00 2015-04-15 05:30:54.500 105 12553.10 191.20 54687.45 88888.00 2015-04-15 05:30:54.625 105 12553.15 191.22 54687.50 88888.00 2015-04-15 05:30:54.750 105 12553.23 191.22 54687.47 88888.00 2015-04-15 05:30:54.875 105 12553.17 191.22 54687.45 88888.00 2015-04-15 05:30:55.000 105 12553.20 191.20 54687.45 88888.00 2015-04-15 05:30:55.125 105 12553.23 191.20 54687.47 88888.00 2015-04-15 05:30:55.250 105 12553.23 191.20 54687.53 88888.00 2015-04-15 05:30:55.375 105 12553.27 191.20 54687.53 88888.00 2015-04-15 05:30:55.500 105 12553.17 191.20 54687.55 88888.00 2015-04-15 05:30:55.625 105 12553.12 191.18 54687.50 88888.00 2015-04-15 05:30:55.750 105 12553.17 191.18 54687.53 88888.00 2015-04-15 05:30:55.875 105 12553.17 191.18 54687.55 88888.00 2015-04-15 05:30:56.000 105 12553.17 191.18 54687.50 88888.00 2015-04-15 05:30:56.125 105 12553.23 191.20 54687.55 88888.00 2015-04-15 05:30:56.250 105 12553.25 191.20 54687.55 88888.00 2015-04-15 05:30:56.375 105 12553.23 191.18 54687.50 88888.00 2015-04-15 05:30:56.500 105 12553.17 191.15 54687.50 88888.00 2015-04-15 05:30:56.625 105 12553.17 191.15 54687.53 88888.00 2015-04-15 05:30:56.750 105 12553.20 191.15 54687.53 88888.00 2015-04-15 05:30:56.875 105 12553.20 191.18 54687.55 88888.00 2015-04-15 05:30:57.000 105 12553.23 191.15 54687.55 88888.00 2015-04-15 05:30:57.125 105 12553.23 191.15 54687.53 88888.00 2015-04-15 05:30:57.250 105 12553.17 191.10 54687.55 88888.00 2015-04-15 05:30:57.375 105 12553.23 191.15 54687.53 88888.00 2015-04-15 05:30:57.500 105 12553.25 191.15 54687.55 88888.00 2015-04-15 05:30:57.625 105 12553.20 191.12 54687.53 88888.00 2015-04-15 05:30:57.750 105 12553.17 191.15 54687.57 88888.00 2015-04-15 05:30:57.875 105 12553.15 191.15 54687.55 88888.00 2015-04-15 05:30:58.000 105 12553.08 191.15 54687.55 88888.00 2015-04-15 05:30:58.125 105 12553.10 191.15 54687.57 88888.00 2015-04-15 05:30:58.250 105 12553.08 191.12 54687.57 88888.00 2015-04-15 05:30:58.375 105 12553.15 191.12 54687.55 88888.00 2015-04-15 05:30:58.500 105 12553.15 191.12 54687.57 88888.00 2015-04-15 05:30:58.625 105 12553.17 191.12 54687.60 88888.00 2015-04-15 05:30:58.750 105 12553.12 191.12 54687.60 88888.00 2015-04-15 05:30:58.875 105 12553.12 191.07 54687.57 88888.00 2015-04-15 05:30:59.000 105 12553.08 191.07 54687.57 88888.00 2015-04-15 05:30:59.125 105 12553.10 191.07 54687.57 88888.00 2015-04-15 05:30:59.250 105 12553.02 191.07 54687.57 88888.00 2015-04-15 05:30:59.375 105 12553.02 191.07 54687.60 88888.00 2015-04-15 05:30:59.500 105 12553.12 191.10 54687.65 88888.00 2015-04-15 05:30:59.625 105 12553.17 191.10 54687.60 88888.00 2015-04-15 05:30:59.750 105 12553.17 191.12 54687.60 88888.00 2015-04-15 05:30:59.875 105 12553.15 191.07 54687.60 88888.00 2015-04-15 05:31:00.000 105 12553.15 191.10 54687.60 88888.00 2015-04-15 05:31:00.125 105 12553.17 191.07 54687.60 88888.00 2015-04-15 05:31:00.250 105 12553.10 191.07 54687.60 88888.00 2015-04-15 05:31:00.375 105 12553.08 191.10 54687.60 88888.00 2015-04-15 05:31:00.500 105 12553.10 191.10 54687.60 88888.00 2015-04-15 05:31:00.625 105 12553.15 191.10 54687.57 88888.00 2015-04-15 05:31:00.750 105 12553.17 191.10 54687.60 88888.00 2015-04-15 05:31:00.875 105 12553.15 191.10 54687.60 88888.00 2015-04-15 05:31:01.000 105 12553.12 191.12 54687.60 88888.00 2015-04-15 05:31:01.125 105 12553.10 191.10 54687.60 88888.00 2015-04-15 05:31:01.250 105 12553.02 191.07 54687.60 88888.00 2015-04-15 05:31:01.375 105 12553.05 191.10 54687.62 88888.00 2015-04-15 05:31:01.500 105 12553.08 191.07 54687.60 88888.00 2015-04-15 05:31:01.625 105 12553.08 191.07 54687.60 88888.00 2015-04-15 05:31:01.750 105 12553.05 191.07 54687.62 88888.00 2015-04-15 05:31:01.875 105 12553.05 191.07 54687.62 88888.00 2015-04-15 05:31:02.000 105 12553.12 191.07 54687.62 88888.00 2015-04-15 05:31:02.125 105 12553.10 191.10 54687.62 88888.00 2015-04-15 05:31:02.250 105 12553.05 191.10 54687.65 88888.00 2015-04-15 05:31:02.375 105 12553.00 191.12 54687.65 88888.00 2015-04-15 05:31:02.500 105 12553.02 191.12 54687.65 88888.00 2015-04-15 05:31:02.625 105 12553.02 191.10 54687.65 88888.00 2015-04-15 05:31:02.750 105 12553.10 191.10 54687.62 88888.00 2015-04-15 05:31:02.875 105 12553.17 191.10 54687.65 88888.00 2015-04-15 05:31:03.000 105 12553.17 191.10 54687.65 88888.00 2015-04-15 05:31:03.125 105 12553.10 191.12 54687.65 88888.00 2015-04-15 05:31:03.250 105 12553.08 191.05 54687.65 88888.00 2015-04-15 05:31:03.375 105 12553.08 191.05 54687.68 88888.00 2015-04-15 05:31:03.500 105 12553.05 191.05 54687.68 88888.00 2015-04-15 05:31:03.625 105 12553.15 191.07 54687.65 88888.00 2015-04-15 05:31:03.750 105 12553.12 191.05 54687.62 88888.00 2015-04-15 05:31:03.875 105 12553.12 191.05 54687.65 88888.00 2015-04-15 05:31:04.000 105 12553.12 191.05 54687.65 88888.00 2015-04-15 05:31:04.125 105 12553.10 191.07 54687.65 88888.00 2015-04-15 05:31:04.250 105 12553.00 191.07 54687.65 88888.00 2015-04-15 05:31:04.375 105 12553.00 191.07 54687.65 88888.00 2015-04-15 05:31:04.500 105 12553.08 191.03 54687.65 88888.00 2015-04-15 05:31:04.625 105 12553.10 191.05 54687.68 88888.00 2015-04-15 05:31:04.750 105 12553.10 191.05 54687.65 88888.00 2015-04-15 05:31:04.875 105 12553.08 191.03 54687.62 88888.00 2015-04-15 05:31:05.000 105 12553.10 191.05 54687.62 88888.00 2015-04-15 05:31:05.125 105 12553.15 191.05 54687.65 88888.00 2015-04-15 05:31:05.250 105 12553.05 191.05 54687.68 88888.00 2015-04-15 05:31:05.375 105 12553.00 191.05 54687.65 88888.00 2015-04-15 05:31:05.500 105 12553.00 191.03 54687.62 88888.00 2015-04-15 05:31:05.625 105 12553.00 190.97 54687.65 88888.00 2015-04-15 05:31:05.750 105 12553.02 191.00 54687.70 88888.00 2015-04-15 05:31:05.875 105 12552.98 191.00 54687.70 88888.00 2015-04-15 05:31:06.000 105 12552.95 191.00 54687.68 88888.00 2015-04-15 05:31:06.125 105 12553.02 191.00 54687.68 88888.00 2015-04-15 05:31:06.250 105 12553.08 190.97 54687.70 88888.00 2015-04-15 05:31:06.375 105 12553.05 191.00 54687.70 88888.00 2015-04-15 05:31:06.500 105 12552.98 191.00 54687.70 88888.00 2015-04-15 05:31:06.625 105 12552.98 191.00 54687.70 88888.00 2015-04-15 05:31:06.750 105 12553.00 191.00 54687.70 88888.00 2015-04-15 05:31:06.875 105 12552.98 190.97 54687.68 88888.00 2015-04-15 05:31:07.000 105 12552.95 190.95 54687.68 88888.00 2015-04-15 05:31:07.125 105 12552.95 190.93 54687.65 88888.00 2015-04-15 05:31:07.250 105 12552.98 190.95 54687.70 88888.00 2015-04-15 05:31:07.375 105 12553.08 191.00 54687.72 88888.00 2015-04-15 05:31:07.500 105 12553.10 191.00 54687.75 88888.00 2015-04-15 05:31:07.625 105 12553.08 190.95 54687.72 88888.00 2015-04-15 05:31:07.750 105 12553.10 190.93 54687.70 88888.00 2015-04-15 05:31:07.875 105 12553.05 190.93 54687.68 88888.00 2015-04-15 05:31:08.000 105 12553.08 190.93 54687.70 88888.00 2015-04-15 05:31:08.125 105 12553.10 190.95 54687.72 88888.00 2015-04-15 05:31:08.250 105 12553.05 190.95 54687.72 88888.00 2015-04-15 05:31:08.375 105 12553.02 190.93 54687.70 88888.00 2015-04-15 05:31:08.500 105 12553.00 190.95 54687.72 88888.00 2015-04-15 05:31:08.625 105 12553.08 190.97 54687.72 88888.00 2015-04-15 05:31:08.750 105 12553.12 190.97 54687.72 88888.00 2015-04-15 05:31:08.875 105 12553.15 190.95 54687.75 88888.00 2015-04-15 05:31:09.000 105 12553.08 190.93 54687.72 88888.00 2015-04-15 05:31:09.125 105 12553.05 190.90 54687.70 88888.00 2015-04-15 05:31:09.250 105 12553.02 190.90 54687.72 88888.00 2015-04-15 05:31:09.375 105 12553.08 190.90 54687.72 88888.00 2015-04-15 05:31:09.500 105 12553.08 190.90 54687.75 88888.00 2015-04-15 05:31:09.625 105 12553.15 190.90 54687.75 88888.00 2015-04-15 05:31:09.750 105 12553.10 190.90 54687.72 88888.00 2015-04-15 05:31:09.875 105 12553.05 190.90 54687.75 88888.00 2015-04-15 05:31:10.000 105 12553.08 190.90 54687.72 88888.00 2015-04-15 05:31:10.125 105 12553.08 190.93 54687.72 88888.00 2015-04-15 05:31:10.250 105 12553.10 190.93 54687.78 88888.00 2015-04-15 05:31:10.375 105 12553.08 190.93 54687.78 88888.00 2015-04-15 05:31:10.500 105 12553.08 190.90 54687.75 88888.00 2015-04-15 05:31:10.625 105 12553.05 190.88 54687.75 88888.00 2015-04-15 05:31:10.750 105 12553.08 190.90 54687.75 88888.00 2015-04-15 05:31:10.875 105 12553.05 190.88 54687.78 88888.00 2015-04-15 05:31:11.000 105 12553.08 190.90 54687.80 88888.00 2015-04-15 05:31:11.125 105 12553.10 190.93 54687.80 88888.00 2015-04-15 05:31:11.250 105 12553.10 190.90 54687.80 88888.00 2015-04-15 05:31:11.375 105 12553.12 190.90 54687.75 88888.00 2015-04-15 05:31:11.500 105 12553.08 190.90 54687.72 88888.00 2015-04-15 05:31:11.625 105 12553.10 190.88 54687.75 88888.00 2015-04-15 05:31:11.750 105 12553.12 190.90 54687.78 88888.00 2015-04-15 05:31:11.875 105 12553.12 190.93 54687.78 88888.00 2015-04-15 05:31:12.000 105 12553.02 190.93 54687.78 88888.00 2015-04-15 05:31:12.125 105 12553.05 190.90 54687.78 88888.00 2015-04-15 05:31:12.250 105 12553.05 190.88 54687.75 88888.00 2015-04-15 05:31:12.375 105 12553.05 190.85 54687.72 88888.00 2015-04-15 05:31:12.500 105 12553.02 190.82 54687.75 88888.00 2015-04-15 05:31:12.625 105 12553.10 190.85 54687.80 88888.00 2015-04-15 05:31:12.750 105 12553.12 190.88 54687.80 88888.00 2015-04-15 05:31:12.875 105 12553.12 190.88 54687.78 88888.00 2015-04-15 05:31:13.000 105 12553.12 190.82 54687.75 88888.00 2015-04-15 05:31:13.125 105 12553.05 190.78 54687.78 88888.00 2015-04-15 05:31:13.250 105 12553.08 190.82 54687.82 88888.00 2015-04-15 05:31:13.375 105 12553.20 190.85 54687.82 88888.00 2015-04-15 05:31:13.500 105 12553.10 190.82 54687.82 88888.00 2015-04-15 05:31:13.625 105 12552.98 190.82 54687.80 88888.00 2015-04-15 05:31:13.750 105 12553.02 190.80 54687.80 88888.00 2015-04-15 05:31:13.875 105 12553.10 190.80 54687.80 88888.00 2015-04-15 05:31:14.000 105 12553.15 190.82 54687.80 88888.00 2015-04-15 05:31:14.125 105 12553.10 190.80 54687.78 88888.00 2015-04-15 05:31:14.250 105 12553.02 190.80 54687.82 88888.00 2015-04-15 05:31:14.375 105 12553.08 190.82 54687.82 88888.00 2015-04-15 05:31:14.500 105 12553.05 190.82 54687.80 88888.00 2015-04-15 05:31:14.625 105 12553.15 190.85 54687.82 88888.00 2015-04-15 05:31:14.750 105 12553.12 190.82 54687.80 88888.00 2015-04-15 05:31:14.875 105 12553.12 190.78 54687.78 88888.00 2015-04-15 05:31:15.000 105 12553.17 190.78 54687.78 88888.00 2015-04-15 05:31:15.125 105 12553.17 190.82 54687.85 88888.00 2015-04-15 05:31:15.250 105 12553.20 190.80 54687.85 88888.00 2015-04-15 05:31:15.375 105 12553.23 190.78 54687.82 88888.00 2015-04-15 05:31:15.500 105 12553.17 190.78 54687.78 88888.00 2015-04-15 05:31:15.625 105 12553.15 190.75 54687.78 88888.00 2015-04-15 05:31:15.750 105 12553.17 190.75 54687.80 88888.00 2015-04-15 05:31:15.875 105 12553.20 190.78 54687.82 88888.00 2015-04-15 05:31:16.000 105 12553.17 190.78 54687.80 88888.00 2015-04-15 05:31:16.125 105 12553.15 190.80 54687.80 88888.00 2015-04-15 05:31:16.250 105 12553.15 190.78 54687.80 88888.00 2015-04-15 05:31:16.375 105 12553.17 190.80 54687.80 88888.00 2015-04-15 05:31:16.500 105 12553.15 190.80 54687.82 88888.00 2015-04-15 05:31:16.625 105 12553.10 190.80 54687.82 88888.00 2015-04-15 05:31:16.750 105 12553.15 190.78 54687.82 88888.00 2015-04-15 05:31:16.875 105 12553.17 190.75 54687.80 88888.00 2015-04-15 05:31:17.000 105 12553.15 190.75 54687.78 88888.00 2015-04-15 05:31:17.125 105 12553.12 190.75 54687.82 88888.00 2015-04-15 05:31:17.250 105 12553.08 190.70 54687.82 88888.00 2015-04-15 05:31:17.375 105 12553.10 190.75 54687.82 88888.00 2015-04-15 05:31:17.500 105 12553.20 190.78 54687.85 88888.00 2015-04-15 05:31:17.625 105 12553.15 190.78 54687.85 88888.00 2015-04-15 05:31:17.750 105 12553.10 190.75 54687.82 88888.00 2015-04-15 05:31:17.875 105 12553.02 190.78 54687.85 88888.00 2015-04-15 05:31:18.000 105 12553.10 190.75 54687.80 88888.00 2015-04-15 05:31:18.125 105 12553.23 190.75 54687.82 88888.00 2015-04-15 05:31:18.250 105 12553.25 190.75 54687.82 88888.00 2015-04-15 05:31:18.375 105 12553.20 190.75 54687.82 88888.00 2015-04-15 05:31:18.500 105 12553.17 190.75 54687.80 88888.00 2015-04-15 05:31:18.625 105 12553.17 190.75 54687.80 88888.00 2015-04-15 05:31:18.750 105 12553.15 190.75 54687.80 88888.00 2015-04-15 05:31:18.875 105 12553.17 190.78 54687.78 88888.00 2015-04-15 05:31:19.000 105 12553.23 190.75 54687.80 88888.00 2015-04-15 05:31:19.125 105 12553.25 190.75 54687.82 88888.00 2015-04-15 05:31:19.250 105 12553.23 190.70 54687.82 88888.00 2015-04-15 05:31:19.375 105 12553.17 190.72 54687.82 88888.00 2015-04-15 05:31:19.500 105 12553.12 190.75 54687.82 88888.00 2015-04-15 05:31:19.625 105 12553.20 190.75 54687.82 88888.00 2015-04-15 05:31:19.750 105 12553.20 190.72 54687.82 88888.00 2015-04-15 05:31:19.875 105 12553.17 190.72 54687.82 88888.00 2015-04-15 05:31:20.000 105 12553.17 190.78 54687.82 88888.00 2015-04-15 05:31:20.125 105 12553.20 190.78 54687.85 88888.00 2015-04-15 05:31:20.250 105 12553.17 190.75 54687.88 88888.00 2015-04-15 05:31:20.375 105 12553.17 190.75 54687.85 88888.00 2015-04-15 05:31:20.500 105 12553.12 190.72 54687.85 88888.00 2015-04-15 05:31:20.625 105 12553.12 190.72 54687.88 88888.00 2015-04-15 05:31:20.750 105 12553.15 190.72 54687.85 88888.00 2015-04-15 05:31:20.875 105 12553.15 190.72 54687.88 88888.00 2015-04-15 05:31:21.000 105 12553.20 190.70 54687.88 88888.00 2015-04-15 05:31:21.125 105 12553.15 190.70 54687.85 88888.00 2015-04-15 05:31:21.250 105 12553.12 190.68 54687.82 88888.00 2015-04-15 05:31:21.375 105 12553.20 190.68 54687.80 88888.00 2015-04-15 05:31:21.500 105 12553.25 190.70 54687.82 88888.00 2015-04-15 05:31:21.625 105 12553.17 190.72 54687.85 88888.00 2015-04-15 05:31:21.750 105 12553.10 190.72 54687.85 88888.00 2015-04-15 05:31:21.875 105 12553.08 190.70 54687.85 88888.00 2015-04-15 05:31:22.000 105 12553.10 190.68 54687.82 88888.00 2015-04-15 05:31:22.125 105 12553.15 190.68 54687.85 88888.00 2015-04-15 05:31:22.250 105 12553.15 190.68 54687.85 88888.00 2015-04-15 05:31:22.375 105 12553.15 190.68 54687.85 88888.00 2015-04-15 05:31:22.500 105 12553.08 190.68 54687.88 88888.00 2015-04-15 05:31:22.625 105 12553.05 190.68 54687.88 88888.00 2015-04-15 05:31:22.750 105 12553.12 190.68 54687.88 88888.00 2015-04-15 05:31:22.875 105 12553.15 190.72 54687.85 88888.00 2015-04-15 05:31:23.000 105 12553.17 190.72 54687.85 88888.00 2015-04-15 05:31:23.125 105 12553.15 190.70 54687.88 88888.00 2015-04-15 05:31:23.250 105 12553.15 190.68 54687.88 88888.00 2015-04-15 05:31:23.375 105 12553.17 190.70 54687.90 88888.00 2015-04-15 05:31:23.500 105 12553.15 190.72 54687.90 88888.00 2015-04-15 05:31:23.625 105 12553.12 190.70 54687.90 88888.00 2015-04-15 05:31:23.750 105 12553.08 190.65 54687.88 88888.00 2015-04-15 05:31:23.875 105 12553.10 190.62 54687.88 88888.00 2015-04-15 05:31:24.000 105 12553.08 190.62 54687.85 88888.00 2015-04-15 05:31:24.125 105 12553.08 190.60 54687.88 88888.00 2015-04-15 05:31:24.250 105 12553.05 190.60 54687.88 88888.00 2015-04-15 05:31:24.375 105 12553.05 190.62 54687.85 88888.00 2015-04-15 05:31:24.500 105 12553.08 190.65 54687.88 88888.00 2015-04-15 05:31:24.625 105 12553.10 190.65 54687.90 88888.00 2015-04-15 05:31:24.750 105 12553.10 190.62 54687.90 88888.00 2015-04-15 05:31:24.875 105 12553.05 190.60 54687.88 88888.00 2015-04-15 05:31:25.000 105 12553.02 190.57 54687.85 88888.00 2015-04-15 05:31:25.125 105 12553.08 190.57 54687.85 88888.00 2015-04-15 05:31:25.250 105 12553.10 190.60 54687.88 88888.00 2015-04-15 05:31:25.375 105 12553.10 190.62 54687.82 88888.00 2015-04-15 05:31:25.500 105 12553.08 190.57 54687.85 88888.00 2015-04-15 05:31:25.625 105 12553.08 190.55 54687.82 88888.00 2015-04-15 05:31:25.750 105 12553.05 190.60 54687.82 88888.00 2015-04-15 05:31:25.875 105 12553.12 190.60 54687.82 88888.00 2015-04-15 05:31:26.000 105 12553.12 190.60 54687.85 88888.00 2015-04-15 05:31:26.125 105 12553.15 190.60 54687.85 88888.00 2015-04-15 05:31:26.250 105 12553.17 190.60 54687.85 88888.00 2015-04-15 05:31:26.375 105 12553.15 190.60 54687.85 88888.00 2015-04-15 05:31:26.500 105 12553.08 190.60 54687.85 88888.00 2015-04-15 05:31:26.625 105 12553.10 190.60 54687.85 88888.00 2015-04-15 05:31:26.750 105 12553.08 190.57 54687.82 88888.00 2015-04-15 05:31:26.875 105 12553.05 190.60 54687.85 88888.00 2015-04-15 05:31:27.000 105 12553.08 190.60 54687.82 88888.00 2015-04-15 05:31:27.125 105 12553.12 190.60 54687.80 88888.00 2015-04-15 05:31:27.250 105 12553.17 190.55 54687.80 88888.00 2015-04-15 05:31:27.375 105 12553.15 190.57 54687.82 88888.00 2015-04-15 05:31:27.500 105 12553.10 190.60 54687.82 88888.00 2015-04-15 05:31:27.625 105 12553.15 190.57 54687.80 88888.00 2015-04-15 05:31:27.750 105 12553.20 190.60 54687.82 88888.00 2015-04-15 05:31:27.875 105 12553.15 190.60 54687.80 88888.00 2015-04-15 05:31:28.000 105 12553.10 190.57 54687.82 88888.00 2015-04-15 05:31:28.125 105 12553.15 190.57 54687.85 88888.00 2015-04-15 05:31:28.250 105 12553.15 190.57 54687.85 88888.00 2015-04-15 05:31:28.375 105 12553.12 190.57 54687.80 88888.00 2015-04-15 05:31:28.500 105 12553.17 190.57 54687.80 88888.00 2015-04-15 05:31:28.625 105 12553.17 190.57 54687.82 88888.00 2015-04-15 05:31:28.750 105 12553.15 190.57 54687.82 88888.00 2015-04-15 05:31:28.875 105 12553.17 190.60 54687.85 88888.00 2015-04-15 05:31:29.000 105 12553.25 190.57 54687.82 88888.00 2015-04-15 05:31:29.125 105 12553.23 190.53 54687.82 88888.00 2015-04-15 05:31:29.250 105 12553.12 190.50 54687.82 88888.00 2015-04-15 05:31:29.375 105 12553.17 190.53 54687.85 88888.00 2015-04-15 05:31:29.500 105 12553.20 190.57 54687.85 88888.00 2015-04-15 05:31:29.625 105 12553.15 190.57 54687.85 88888.00 2015-04-15 05:31:29.750 105 12553.17 190.57 54687.88 88888.00 2015-04-15 05:31:29.875 105 12553.20 190.55 54687.85 88888.00 2015-04-15 05:31:30.000 105 12553.25 190.53 54687.82 88888.00 2015-04-15 05:31:30.125 105 12553.17 190.55 54687.85 88888.00 2015-04-15 05:31:30.250 105 12553.12 190.55 54687.85 88888.00 2015-04-15 05:31:30.375 105 12553.20 190.57 54687.88 88888.00 2015-04-15 05:31:30.500 105 12553.25 190.57 54687.88 88888.00 2015-04-15 05:31:30.625 105 12553.17 190.55 54687.85 88888.00 2015-04-15 05:31:30.750 105 12553.17 190.53 54687.88 88888.00 2015-04-15 05:31:30.875 105 12553.23 190.53 54687.88 88888.00 2015-04-15 05:31:31.000 105 12553.23 190.55 54687.85 88888.00 2015-04-15 05:31:31.125 105 12553.25 190.55 54687.88 88888.00 2015-04-15 05:31:31.250 105 12553.27 190.53 54687.88 88888.00 2015-04-15 05:31:31.375 105 12553.30 190.50 54687.85 88888.00 2015-04-15 05:31:31.500 105 12553.25 190.55 54687.85 88888.00 2015-04-15 05:31:31.625 105 12553.33 190.57 54687.88 88888.00 2015-04-15 05:31:31.750 105 12553.35 190.57 54687.85 88888.00 2015-04-15 05:31:31.875 105 12553.27 190.53 54687.82 88888.00 2015-04-15 05:31:32.000 105 12553.30 190.53 54687.82 88888.00 2015-04-15 05:31:32.125 105 12553.27 190.50 54687.82 88888.00 2015-04-15 05:31:32.250 105 12553.23 190.53 54687.88 88888.00 2015-04-15 05:31:32.375 105 12553.23 190.53 54687.85 88888.00 2015-04-15 05:31:32.500 105 12553.33 190.55 54687.82 88888.00 2015-04-15 05:31:32.625 105 12553.35 190.53 54687.82 88888.00 2015-04-15 05:31:32.750 105 12553.33 190.50 54687.80 88888.00 2015-04-15 05:31:32.875 105 12553.33 190.50 54687.80 88888.00 2015-04-15 05:31:33.000 105 12553.30 190.50 54687.82 88888.00 2015-04-15 05:31:33.125 105 12553.38 190.53 54687.82 88888.00 2015-04-15 05:31:33.250 105 12553.40 190.50 54687.85 88888.00 2015-04-15 05:31:33.375 105 12553.45 190.50 54687.85 88888.00 2015-04-15 05:31:33.500 105 12553.42 190.50 54687.82 88888.00 2015-04-15 05:31:33.625 105 12553.38 190.50 54687.82 88888.00 2015-04-15 05:31:33.750 105 12553.33 190.50 54687.82 88888.00 2015-04-15 05:31:33.875 105 12553.38 190.53 54687.85 88888.00 2015-04-15 05:31:34.000 105 12553.40 190.53 54687.82 88888.00 2015-04-15 05:31:34.125 105 12553.40 190.53 54687.82 88888.00 2015-04-15 05:31:34.250 105 12553.38 190.47 54687.82 88888.00 2015-04-15 05:31:34.375 105 12553.35 190.50 54687.80 88888.00 2015-04-15 05:31:34.500 105 12553.33 190.53 54687.78 88888.00 2015-04-15 05:31:34.625 105 12553.35 190.55 54687.82 88888.00 2015-04-15 05:31:34.750 105 12553.40 190.53 54687.82 88888.00 2015-04-15 05:31:34.875 105 12553.42 190.50 54687.80 88888.00 2015-04-15 05:31:35.000 105 12553.38 190.47 54687.75 88888.00 2015-04-15 05:31:35.125 105 12553.40 190.50 54687.75 88888.00 2015-04-15 05:31:35.250 105 12553.35 190.53 54687.80 88888.00 2015-04-15 05:31:35.375 105 12553.33 190.55 54687.78 88888.00 2015-04-15 05:31:35.500 105 12553.40 190.55 54687.75 88888.00 2015-04-15 05:31:35.625 105 12553.45 190.53 54687.75 88888.00 2015-04-15 05:31:35.750 105 12553.40 190.50 54687.75 88888.00 2015-04-15 05:31:35.875 105 12553.42 190.55 54687.78 88888.00 2015-04-15 05:31:36.000 105 12553.42 190.57 54687.78 88888.00 2015-04-15 05:31:36.125 105 12553.42 190.55 54687.78 88888.00 2015-04-15 05:31:36.250 105 12553.40 190.53 54687.78 88888.00 2015-04-15 05:31:36.375 105 12553.42 190.55 54687.78 88888.00 2015-04-15 05:31:36.500 105 12553.48 190.57 54687.75 88888.00 2015-04-15 05:31:36.625 105 12553.48 190.55 54687.78 88888.00 2015-04-15 05:31:36.750 105 12553.48 190.55 54687.80 88888.00 2015-04-15 05:31:36.875 105 12553.45 190.53 54687.80 88888.00 2015-04-15 05:31:37.000 105 12553.52 190.55 54687.78 88888.00 2015-04-15 05:31:37.125 105 12553.55 190.57 54687.80 88888.00 2015-04-15 05:31:37.250 105 12553.48 190.53 54687.82 88888.00 2015-04-15 05:31:37.375 105 12553.45 190.57 54687.82 88888.00 2015-04-15 05:31:37.500 105 12553.48 190.57 54687.78 88888.00 2015-04-15 05:31:37.625 105 12553.52 190.55 54687.75 88888.00 2015-04-15 05:31:37.750 105 12553.52 190.57 54687.78 88888.00 2015-04-15 05:31:37.875 105 12553.50 190.57 54687.75 88888.00 2015-04-15 05:31:38.000 105 12553.42 190.55 54687.75 88888.00 2015-04-15 05:31:38.125 105 12553.42 190.57 54687.75 88888.00 2015-04-15 05:31:38.250 105 12553.48 190.53 54687.75 88888.00 2015-04-15 05:31:38.375 105 12553.52 190.55 54687.75 88888.00 2015-04-15 05:31:38.500 105 12553.50 190.57 54687.78 88888.00 2015-04-15 05:31:38.625 105 12553.48 190.60 54687.78 88888.00 2015-04-15 05:31:38.750 105 12553.42 190.60 54687.78 88888.00 2015-04-15 05:31:38.875 105 12553.42 190.60 54687.78 88888.00 2015-04-15 05:31:39.000 105 12553.50 190.57 54687.75 88888.00 2015-04-15 05:31:39.125 105 12553.55 190.55 54687.78 88888.00 2015-04-15 05:31:39.250 105 12553.48 190.55 54687.75 88888.00 2015-04-15 05:31:39.375 105 12553.45 190.57 54687.75 88888.00 2015-04-15 05:31:39.500 105 12553.45 190.57 54687.78 88888.00 2015-04-15 05:31:39.625 105 12553.50 190.57 54687.78 88888.00 2015-04-15 05:31:39.750 105 12553.45 190.60 54687.78 88888.00 2015-04-15 05:31:39.875 105 12553.45 190.57 54687.78 88888.00 2015-04-15 05:31:40.000 105 12553.42 190.55 54687.75 88888.00 2015-04-15 05:31:40.125 105 12553.50 190.57 54687.78 88888.00 2015-04-15 05:31:40.250 105 12553.52 190.55 54687.75 88888.00 2015-04-15 05:31:40.375 105 12553.52 190.55 54687.72 88888.00 2015-04-15 05:31:40.500 105 12553.50 190.55 54687.72 88888.00 2015-04-15 05:31:40.625 105 12553.58 190.57 54687.75 88888.00 2015-04-15 05:31:40.750 105 12553.60 190.60 54687.72 88888.00 2015-04-15 05:31:40.875 105 12553.60 190.57 54687.72 88888.00 2015-04-15 05:31:41.000 105 12553.60 190.57 54687.72 88888.00 2015-04-15 05:31:41.125 105 12553.58 190.57 54687.75 88888.00 2015-04-15 05:31:41.250 105 12553.55 190.57 54687.72 88888.00 2015-04-15 05:31:41.375 105 12553.60 190.57 54687.72 88888.00 2015-04-15 05:31:41.500 105 12553.62 190.60 54687.72 88888.00 2015-04-15 05:31:41.625 105 12553.62 190.60 54687.70 88888.00 2015-04-15 05:31:41.750 105 12553.62 190.60 54687.75 88888.00 2015-04-15 05:31:41.875 105 12553.67 190.60 54687.72 88888.00 2015-04-15 05:31:42.000 105 12553.67 190.60 54687.70 88888.00 2015-04-15 05:31:42.125 105 12553.60 190.60 54687.70 88888.00 2015-04-15 05:31:42.250 105 12553.55 190.57 54687.70 88888.00 2015-04-15 05:31:42.375 105 12553.58 190.62 54687.68 88888.00 2015-04-15 05:31:42.500 105 12553.60 190.65 54687.70 88888.00 2015-04-15 05:31:42.625 105 12553.58 190.65 54687.68 88888.00 2015-04-15 05:31:42.750 105 12553.60 190.60 54687.68 88888.00 2015-04-15 05:31:42.875 105 12553.62 190.60 54687.68 88888.00 2015-04-15 05:31:43.000 105 12553.62 190.60 54687.70 88888.00 2015-04-15 05:31:43.125 105 12553.62 190.62 54687.68 88888.00 2015-04-15 05:31:43.250 105 12553.58 190.62 54687.70 88888.00 2015-04-15 05:31:43.375 105 12553.65 190.62 54687.72 88888.00 2015-04-15 05:31:43.500 105 12553.73 190.65 54687.70 88888.00 2015-04-15 05:31:43.625 105 12553.75 190.65 54687.70 88888.00 2015-04-15 05:31:43.750 105 12553.73 190.62 54687.68 88888.00 2015-04-15 05:31:43.875 105 12553.65 190.62 54687.68 88888.00 2015-04-15 05:31:44.000 105 12553.62 190.68 54687.65 88888.00 2015-04-15 05:31:44.125 105 12553.62 190.68 54687.68 88888.00 2015-04-15 05:31:44.250 105 12553.65 190.65 54687.65 88888.00 2015-04-15 05:31:44.375 105 12553.73 190.65 54687.70 88888.00 2015-04-15 05:31:44.500 105 12553.77 190.65 54687.65 88888.00 2015-04-15 05:31:44.625 105 12553.75 190.62 54687.62 88888.00 2015-04-15 05:31:44.750 105 12553.77 190.62 54687.65 88888.00 2015-04-15 05:31:44.875 105 12553.77 190.65 54687.68 88888.00 2015-04-15 05:31:45.000 105 12553.75 190.65 54687.68 88888.00 2015-04-15 05:31:45.125 105 12553.75 190.68 54687.70 88888.00 2015-04-15 05:31:45.250 105 12553.73 190.70 54687.70 88888.00 2015-04-15 05:31:45.375 105 12553.75 190.70 54687.68 88888.00 2015-04-15 05:31:45.500 105 12553.70 190.70 54687.65 88888.00 2015-04-15 05:31:45.625 105 12553.65 190.65 54687.62 88888.00 2015-04-15 05:31:45.750 105 12553.65 190.62 54687.62 88888.00 2015-04-15 05:31:45.875 105 12553.70 190.68 54687.65 88888.00 2015-04-15 05:31:46.000 105 12553.70 190.70 54687.62 88888.00 2015-04-15 05:31:46.125 105 12553.73 190.72 54687.62 88888.00 2015-04-15 05:31:46.250 105 12553.67 190.72 54687.62 88888.00 2015-04-15 05:31:46.375 105 12553.62 190.72 54687.60 88888.00 2015-04-15 05:31:46.500 105 12553.58 190.70 54687.60 88888.00 2015-04-15 05:31:46.625 105 12553.65 190.70 54687.60 88888.00 2015-04-15 05:31:46.750 105 12553.65 190.72 54687.62 88888.00 2015-04-15 05:31:46.875 105 12553.62 190.72 54687.65 88888.00 2015-04-15 05:31:47.000 105 12553.60 190.70 54687.60 88888.00 2015-04-15 05:31:47.125 105 12553.60 190.68 54687.60 88888.00 2015-04-15 05:31:47.250 105 12553.60 190.68 54687.57 88888.00 2015-04-15 05:31:47.375 105 12553.62 190.70 54687.57 88888.00 2015-04-15 05:31:47.500 105 12553.62 190.72 54687.57 88888.00 2015-04-15 05:31:47.625 105 12553.67 190.75 54687.60 88888.00 2015-04-15 05:31:47.750 105 12553.70 190.72 54687.60 88888.00 2015-04-15 05:31:47.875 105 12553.70 190.70 54687.60 88888.00 2015-04-15 05:31:48.000 105 12553.65 190.70 54687.55 88888.00 2015-04-15 05:31:48.125 105 12553.65 190.72 54687.60 88888.00 2015-04-15 05:31:48.250 105 12553.70 190.75 54687.62 88888.00 2015-04-15 05:31:48.375 105 12553.67 190.75 54687.60 88888.00 2015-04-15 05:31:48.500 105 12553.65 190.78 54687.60 88888.00 2015-04-15 05:31:48.625 105 12553.62 190.78 54687.57 88888.00 2015-04-15 05:31:48.750 105 12553.65 190.78 54687.60 88888.00 2015-04-15 05:31:48.875 105 12553.67 190.78 54687.62 88888.00 2015-04-15 05:31:49.000 105 12553.62 190.78 54687.60 88888.00 2015-04-15 05:31:49.125 105 12553.65 190.78 54687.60 88888.00 2015-04-15 05:31:49.250 105 12553.62 190.80 54687.57 88888.00 2015-04-15 05:31:49.375 105 12553.62 190.78 54687.55 88888.00 2015-04-15 05:31:49.500 105 12553.62 190.78 54687.53 88888.00 2015-04-15 05:31:49.625 105 12553.62 190.78 54687.55 88888.00 2015-04-15 05:31:49.750 105 12553.62 190.80 54687.55 88888.00 2015-04-15 05:31:49.875 105 12553.60 190.80 54687.55 88888.00 2015-04-15 05:31:50.000 105 12553.65 190.80 54687.55 88888.00 2015-04-15 05:31:50.125 105 12553.65 190.80 54687.55 88888.00 2015-04-15 05:31:50.250 105 12553.67 190.80 54687.55 88888.00 2015-04-15 05:31:50.375 105 12553.73 190.80 54687.57 88888.00 2015-04-15 05:31:50.500 105 12553.73 190.82 54687.53 88888.00 2015-04-15 05:31:50.625 105 12553.70 190.82 54687.55 88888.00 2015-04-15 05:31:50.750 105 12553.67 190.82 54687.53 88888.00 2015-04-15 05:31:50.875 105 12553.70 190.82 54687.50 88888.00 2015-04-15 05:31:51.000 105 12553.67 190.82 54687.50 88888.00 2015-04-15 05:31:51.125 105 12553.67 190.82 54687.50 88888.00 2015-04-15 05:31:51.250 105 12553.73 190.80 54687.50 88888.00 2015-04-15 05:31:51.375 105 12553.75 190.82 54687.50 88888.00 2015-04-15 05:31:51.500 105 12553.70 190.88 54687.53 88888.00 2015-04-15 05:31:51.625 105 12553.75 190.88 54687.53 88888.00 2015-04-15 05:31:51.750 105 12553.80 190.88 54687.50 88888.00 2015-04-15 05:31:51.875 105 12553.77 190.88 54687.53 88888.00 2015-04-15 05:31:52.000 105 12553.73 190.88 54687.50 88888.00 2015-04-15 05:31:52.125 105 12553.73 190.88 54687.53 88888.00 2015-04-15 05:31:52.250 105 12553.70 190.85 54687.53 88888.00 2015-04-15 05:31:52.375 105 12553.73 190.85 54687.50 88888.00 2015-04-15 05:31:52.500 105 12553.65 190.88 54687.47 88888.00 2015-04-15 05:31:52.625 105 12553.67 190.85 54687.50 88888.00 2015-04-15 05:31:52.750 105 12553.77 190.85 54687.50 88888.00 2015-04-15 05:31:52.875 105 12553.80 190.88 54687.47 88888.00 2015-04-15 05:31:53.000 105 12553.75 190.85 54687.43 88888.00 2015-04-15 05:31:53.125 105 12553.77 190.88 54687.43 88888.00 2015-04-15 05:31:53.250 105 12553.75 190.88 54687.47 88888.00 2015-04-15 05:31:53.375 105 12553.77 190.88 54687.47 88888.00 2015-04-15 05:31:53.500 105 12553.73 190.90 54687.47 88888.00 2015-04-15 05:31:53.625 105 12553.75 190.90 54687.45 88888.00 2015-04-15 05:31:53.750 105 12553.75 190.93 54687.47 88888.00 2015-04-15 05:31:53.875 105 12553.73 190.95 54687.45 88888.00 2015-04-15 05:31:54.000 105 12553.73 190.93 54687.45 88888.00 2015-04-15 05:31:54.125 105 12553.77 190.93 54687.47 88888.00 2015-04-15 05:31:54.250 105 12553.75 190.90 54687.47 88888.00 2015-04-15 05:31:54.375 105 12553.73 190.93 54687.45 88888.00 2015-04-15 05:31:54.500 105 12553.75 190.93 54687.47 88888.00 2015-04-15 05:31:54.625 105 12553.85 190.95 54687.45 88888.00 2015-04-15 05:31:54.750 105 12553.95 190.97 54687.47 88888.00 2015-04-15 05:31:54.875 105 12553.92 190.95 54687.45 88888.00 2015-04-15 05:31:55.000 105 12553.77 190.93 54687.43 88888.00 2015-04-15 05:31:55.125 105 12553.75 190.95 54687.43 88888.00 2015-04-15 05:31:55.250 105 12553.75 190.95 54687.45 88888.00 2015-04-15 05:31:55.375 105 12553.80 190.97 54687.43 88888.00 2015-04-15 05:31:55.500 105 12553.80 191.00 54687.45 88888.00 2015-04-15 05:31:55.625 105 12553.80 190.97 54687.47 88888.00 2015-04-15 05:31:55.750 105 12553.77 190.97 54687.43 88888.00 2015-04-15 05:31:55.875 105 12553.75 190.95 54687.43 88888.00 2015-04-15 05:31:56.000 105 12553.83 190.95 54687.40 88888.00 2015-04-15 05:31:56.125 105 12553.92 191.00 54687.43 88888.00 2015-04-15 05:31:56.250 105 12553.88 191.00 54687.47 88888.00 2015-04-15 05:31:56.375 105 12553.80 191.00 54687.43 88888.00 2015-04-15 05:31:56.500 105 12553.80 190.97 54687.40 88888.00 2015-04-15 05:31:56.625 105 12553.85 191.00 54687.38 88888.00 2015-04-15 05:31:56.750 105 12553.90 191.03 54687.40 88888.00 2015-04-15 05:31:56.875 105 12553.90 191.03 54687.43 88888.00 2015-04-15 05:31:57.000 105 12553.90 191.03 54687.40 88888.00 2015-04-15 05:31:57.125 105 12553.80 191.03 54687.40 88888.00 2015-04-15 05:31:57.250 105 12553.80 191.00 54687.38 88888.00 2015-04-15 05:31:57.375 105 12553.85 191.03 54687.35 88888.00 2015-04-15 05:31:57.500 105 12553.83 191.07 54687.38 88888.00 2015-04-15 05:31:57.625 105 12553.85 191.07 54687.40 88888.00 2015-04-15 05:31:57.750 105 12553.92 191.07 54687.40 88888.00 2015-04-15 05:31:57.875 105 12553.95 191.10 54687.35 88888.00 2015-04-15 05:31:58.000 105 12553.90 191.10 54687.35 88888.00 2015-04-15 05:31:58.125 105 12553.90 191.10 54687.38 88888.00 2015-04-15 05:31:58.250 105 12553.85 191.05 54687.35 88888.00 2015-04-15 05:31:58.375 105 12553.95 191.07 54687.35 88888.00 2015-04-15 05:31:58.500 105 12553.92 191.10 54687.35 88888.00 2015-04-15 05:31:58.625 105 12553.92 191.07 54687.35 88888.00 2015-04-15 05:31:58.750 105 12553.92 191.07 54687.35 88888.00 2015-04-15 05:31:58.875 105 12553.92 191.10 54687.35 88888.00 2015-04-15 05:31:59.000 105 12553.98 191.12 54687.32 88888.00 2015-04-15 05:31:59.125 105 12554.02 191.10 54687.38 88888.00 2015-04-15 05:31:59.250 105 12554.00 191.12 54687.38 88888.00 2015-04-15 05:31:59.375 105 12554.00 191.12 54687.32 88888.00 2015-04-15 05:31:59.500 105 12553.95 191.15 54687.32 88888.00 2015-04-15 05:31:59.625 105 12553.98 191.15 54687.35 88888.00 2015-04-15 05:31:59.750 105 12554.00 191.15 54687.32 88888.00 2015-04-15 05:31:59.875 105 12554.00 191.15 54687.32 88888.00 2015-04-15 05:32:00.000 105 12554.02 191.15 54687.30 88888.00 2015-04-15 05:32:00.125 105 12554.02 191.18 54687.32 88888.00 2015-04-15 05:32:00.250 105 12554.02 191.15 54687.35 88888.00 2015-04-15 05:32:00.375 105 12554.02 191.20 54687.32 88888.00 2015-04-15 05:32:00.500 105 12554.02 191.22 54687.35 88888.00 2015-04-15 05:32:00.625 105 12554.08 191.20 54687.32 88888.00 2015-04-15 05:32:00.750 105 12554.10 191.22 54687.32 88888.00 2015-04-15 05:32:00.875 105 12554.12 191.22 54687.35 88888.00 2015-04-15 05:32:01.000 105 12554.02 191.20 54687.30 88888.00 2015-04-15 05:32:01.125 105 12553.98 191.20 54687.32 88888.00 2015-04-15 05:32:01.250 105 12554.02 191.20 54687.32 88888.00 2015-04-15 05:32:01.375 105 12554.10 191.22 54687.32 88888.00 2015-04-15 05:32:01.500 105 12554.10 191.25 54687.32 88888.00 2015-04-15 05:32:01.625 105 12554.05 191.28 54687.32 88888.00 2015-04-15 05:32:01.750 105 12554.02 191.25 54687.32 88888.00 2015-04-15 05:32:01.875 105 12554.05 191.25 54687.30 88888.00 2015-04-15 05:32:02.000 105 12554.10 191.25 54687.30 88888.00 2015-04-15 05:32:02.125 105 12554.12 191.28 54687.32 88888.00 2015-04-15 05:32:02.250 105 12554.12 191.28 54687.30 88888.00 2015-04-15 05:32:02.375 105 12554.15 191.30 54687.32 88888.00 2015-04-15 05:32:02.500 105 12554.12 191.32 54687.30 88888.00 2015-04-15 05:32:02.625 105 12554.08 191.32 54687.28 88888.00 2015-04-15 05:32:02.750 105 12554.12 191.32 54687.30 88888.00 2015-04-15 05:32:02.875 105 12554.05 191.32 54687.28 88888.00 2015-04-15 05:32:03.000 105 12554.05 191.32 54687.28 88888.00 2015-04-15 05:32:03.125 105 12554.10 191.32 54687.28 88888.00 2015-04-15 05:32:03.250 105 12554.05 191.32 54687.28 88888.00 2015-04-15 05:32:03.375 105 12554.08 191.35 54687.30 88888.00 2015-04-15 05:32:03.500 105 12554.10 191.40 54687.30 88888.00 2015-04-15 05:32:03.625 105 12554.10 191.38 54687.30 88888.00 2015-04-15 05:32:03.750 105 12554.10 191.38 54687.30 88888.00 2015-04-15 05:32:03.875 105 12554.17 191.38 54687.30 88888.00 2015-04-15 05:32:04.000 105 12554.15 191.40 54687.28 88888.00 2015-04-15 05:32:04.125 105 12554.08 191.40 54687.28 88888.00 2015-04-15 05:32:04.250 105 12554.00 191.35 54687.30 88888.00 2015-04-15 05:32:04.375 105 12553.98 191.35 54687.25 88888.00 2015-04-15 05:32:04.500 105 12553.98 191.40 54687.28 88888.00 2015-04-15 05:32:04.625 105 12554.02 191.40 54687.25 88888.00 2015-04-15 05:32:04.750 105 12554.05 191.38 54687.28 88888.00 2015-04-15 05:32:04.875 105 12554.08 191.38 54687.28 88888.00 2015-04-15 05:32:05.000 105 12554.12 191.38 54687.25 88888.00 2015-04-15 05:32:05.125 105 12554.12 191.40 54687.25 88888.00 2015-04-15 05:32:05.250 105 12554.08 191.40 54687.28 88888.00 2015-04-15 05:32:05.375 105 12554.10 191.43 54687.25 88888.00 2015-04-15 05:32:05.500 105 12554.12 191.45 54687.25 88888.00 2015-04-15 05:32:05.625 105 12554.12 191.47 54687.25 88888.00 2015-04-15 05:32:05.750 105 12554.10 191.45 54687.22 88888.00 2015-04-15 05:32:05.875 105 12554.08 191.43 54687.22 88888.00 2015-04-15 05:32:06.000 105 12554.08 191.45 54687.22 88888.00 2015-04-15 05:32:06.125 105 12554.17 191.45 54687.22 88888.00 2015-04-15 05:32:06.250 105 12554.17 191.43 54687.20 88888.00 2015-04-15 05:32:06.375 105 12554.20 191.43 54687.20 88888.00 2015-04-15 05:32:06.500 105 12554.20 191.45 54687.22 88888.00 2015-04-15 05:32:06.625 105 12554.20 191.45 54687.25 88888.00 2015-04-15 05:32:06.750 105 12554.17 191.53 54687.22 88888.00 2015-04-15 05:32:06.875 105 12554.12 191.53 54687.20 88888.00 2015-04-15 05:32:07.000 105 12554.17 191.50 54687.20 88888.00 2015-04-15 05:32:07.125 105 12554.25 191.53 54687.20 88888.00 2015-04-15 05:32:07.250 105 12554.23 191.50 54687.22 88888.00 2015-04-15 05:32:07.375 105 12554.25 191.50 54687.22 88888.00 2015-04-15 05:32:07.500 105 12554.25 191.47 54687.22 88888.00 2015-04-15 05:32:07.625 105 12554.27 191.50 54687.22 88888.00 2015-04-15 05:32:07.750 105 12554.27 191.53 54687.20 88888.00 2015-04-15 05:32:07.875 105 12554.30 191.53 54687.12 88888.00 2015-04-15 05:32:08.000 105 12554.33 191.50 54687.12 88888.00 2015-04-15 05:32:08.125 105 12554.30 191.57 54687.15 88888.00 2015-04-15 05:32:08.250 105 12554.25 191.55 54687.18 88888.00 2015-04-15 05:32:08.375 105 12554.23 191.57 54687.18 88888.00 2015-04-15 05:32:08.500 105 12554.23 191.55 54687.15 88888.00 2015-04-15 05:32:08.625 105 12554.30 191.55 54687.15 88888.00 2015-04-15 05:32:08.750 105 12554.33 191.57 54687.15 88888.00 2015-04-15 05:32:08.875 105 12554.33 191.60 54687.15 88888.00 2015-04-15 05:32:09.000 105 12554.30 191.55 54687.12 88888.00 2015-04-15 05:32:09.125 105 12554.30 191.57 54687.12 88888.00 2015-04-15 05:32:09.250 105 12554.33 191.62 54687.18 88888.00 2015-04-15 05:32:09.375 105 12554.33 191.62 54687.18 88888.00 2015-04-15 05:32:09.500 105 12554.35 191.65 54687.15 88888.00 2015-04-15 05:32:09.625 105 12554.30 191.60 54687.12 88888.00 2015-04-15 05:32:09.750 105 12554.20 191.57 54687.10 88888.00 2015-04-15 05:32:09.875 105 12554.23 191.55 54687.12 88888.00 2015-04-15 05:32:10.000 105 12554.23 191.57 54687.12 88888.00 2015-04-15 05:32:10.125 105 12554.27 191.65 54687.12 88888.00 2015-04-15 05:32:10.250 105 12554.25 191.62 54687.12 88888.00 2015-04-15 05:32:10.375 105 12554.30 191.60 54687.12 88888.00 2015-04-15 05:32:10.500 105 12554.33 191.62 54687.10 88888.00 2015-04-15 05:32:10.625 105 12554.38 191.68 54687.12 88888.00 2015-04-15 05:32:10.750 105 12554.33 191.68 54687.10 88888.00 2015-04-15 05:32:10.875 105 12554.30 191.65 54687.10 88888.00 2015-04-15 05:32:11.000 105 12554.27 191.68 54687.05 88888.00 2015-04-15 05:32:11.125 105 12554.30 191.68 54687.03 88888.00 2015-04-15 05:32:11.250 105 12554.25 191.60 54687.03 88888.00 2015-04-15 05:32:11.375 105 12554.33 191.68 54687.07 88888.00 2015-04-15 05:32:11.500 105 12554.30 191.70 54687.07 88888.00 2015-04-15 05:32:11.625 105 12554.23 191.70 54687.05 88888.00 2015-04-15 05:32:11.750 105 12554.33 191.68 54687.03 88888.00 2015-04-15 05:32:11.875 105 12554.35 191.70 54687.03 88888.00 2015-04-15 05:32:12.000 105 12554.42 191.72 54687.03 88888.00 2015-04-15 05:32:12.125 105 12554.40 191.72 54687.03 88888.00 2015-04-15 05:32:12.250 105 12554.35 191.70 54687.05 88888.00 2015-04-15 05:32:12.375 105 12554.38 191.72 54687.07 88888.00 2015-04-15 05:32:12.500 105 12554.45 191.72 54687.07 88888.00 2015-04-15 05:32:12.625 105 12554.48 191.75 54687.05 88888.00 2015-04-15 05:32:12.750 105 12554.45 191.75 54687.05 88888.00 2015-04-15 05:32:12.875 105 12554.42 191.75 54687.07 88888.00 2015-04-15 05:32:13.000 105 12554.45 191.75 54687.07 88888.00 2015-04-15 05:32:13.125 105 12554.48 191.72 54687.05 88888.00 2015-04-15 05:32:13.250 105 12554.40 191.70 54687.03 88888.00 2015-04-15 05:32:13.375 105 12554.38 191.75 54687.03 88888.00 2015-04-15 05:32:13.500 105 12554.40 191.75 54687.05 88888.00 2015-04-15 05:32:13.625 105 12554.42 191.78 54687.07 88888.00 2015-04-15 05:32:13.750 105 12554.40 191.78 54687.03 88888.00 2015-04-15 05:32:13.875 105 12554.42 191.78 54687.00 88888.00 2015-04-15 05:32:14.000 105 12554.42 191.78 54687.00 88888.00 2015-04-15 05:32:14.125 105 12554.42 191.82 54687.03 88888.00 2015-04-15 05:32:14.250 105 12554.40 191.80 54687.03 88888.00 2015-04-15 05:32:14.375 105 12554.40 191.80 54687.00 88888.00 2015-04-15 05:32:14.500 105 12554.42 191.78 54687.03 88888.00 2015-04-15 05:32:14.625 105 12554.50 191.85 54687.00 88888.00 2015-04-15 05:32:14.750 105 12554.45 191.85 54687.00 88888.00 2015-04-15 05:32:14.875 105 12554.42 191.80 54687.00 88888.00 2015-04-15 05:32:15.000 105 12554.40 191.82 54686.97 88888.00 2015-04-15 05:32:15.125 105 12554.42 191.82 54687.00 88888.00 2015-04-15 05:32:15.250 105 12554.48 191.82 54687.00 88888.00 2015-04-15 05:32:15.375 105 12554.48 191.85 54687.00 88888.00 2015-04-15 05:32:15.500 105 12554.45 191.90 54687.03 88888.00 2015-04-15 05:32:15.625 105 12554.48 191.88 54687.03 88888.00 2015-04-15 05:32:15.750 105 12554.48 191.88 54687.00 88888.00 2015-04-15 05:32:15.875 105 12554.55 191.82 54687.00 88888.00 2015-04-15 05:32:16.000 105 12554.62 191.85 54686.97 88888.00 2015-04-15 05:32:16.125 105 12554.50 191.82 54686.97 88888.00 2015-04-15 05:32:16.250 105 12554.42 191.85 54687.00 88888.00 2015-04-15 05:32:16.375 105 12554.50 191.85 54686.97 88888.00 2015-04-15 05:32:16.500 105 12554.50 191.88 54686.97 88888.00 2015-04-15 05:32:16.625 105 12554.48 191.85 54686.97 88888.00 2015-04-15 05:32:16.750 105 12554.45 191.85 54686.95 88888.00 2015-04-15 05:32:16.875 105 12554.48 191.88 54686.95 88888.00 2015-04-15 05:32:17.000 105 12554.50 191.82 54686.95 88888.00 2015-04-15 05:32:17.125 105 12554.52 191.82 54686.95 88888.00 2015-04-15 05:32:17.250 105 12554.50 191.85 54686.95 88888.00 2015-04-15 05:32:17.375 105 12554.52 191.88 54686.95 88888.00 2015-04-15 05:32:17.500 105 12554.52 191.88 54686.95 88888.00 2015-04-15 05:32:17.625 105 12554.60 191.88 54686.97 88888.00 2015-04-15 05:32:17.750 105 12554.58 191.93 54687.00 88888.00 2015-04-15 05:32:17.875 105 12554.58 191.95 54686.97 88888.00 2015-04-15 05:32:18.000 105 12554.58 191.93 54686.95 88888.00 2015-04-15 05:32:18.125 105 12554.58 191.90 54686.93 88888.00 2015-04-15 05:32:18.250 105 12554.62 191.90 54686.90 88888.00 2015-04-15 05:32:18.375 105 12554.67 191.95 54686.93 88888.00 2015-04-15 05:32:18.500 105 12554.70 191.95 54686.93 88888.00 2015-04-15 05:32:18.625 105 12554.67 191.95 54686.93 88888.00 2015-04-15 05:32:18.750 105 12554.67 191.97 54686.93 88888.00 2015-04-15 05:32:18.875 105 12554.73 191.97 54686.95 88888.00 2015-04-15 05:32:19.000 105 12554.67 191.97 54686.93 88888.00 2015-04-15 05:32:19.125 105 12554.67 191.97 54686.93 88888.00 2015-04-15 05:32:19.250 105 12554.73 191.97 54686.93 88888.00 2015-04-15 05:32:19.375 105 12554.77 191.97 54686.95 88888.00 2015-04-15 05:32:19.500 105 12554.73 191.97 54686.93 88888.00 2015-04-15 05:32:19.625 105 12554.67 191.93 54686.90 88888.00 2015-04-15 05:32:19.750 105 12554.65 191.95 54686.90 88888.00 2015-04-15 05:32:19.875 105 12554.67 191.97 54686.95 88888.00 2015-04-15 05:32:20.000 105 12554.67 192.00 54686.95 88888.00 2015-04-15 05:32:20.125 105 12554.70 192.00 54686.93 88888.00 2015-04-15 05:32:20.250 105 12554.70 191.93 54686.93 88888.00 2015-04-15 05:32:20.375 105 12554.73 191.97 54686.93 88888.00 2015-04-15 05:32:20.500 105 12554.73 192.00 54686.93 88888.00 2015-04-15 05:32:20.625 105 12554.73 192.00 54686.93 88888.00 2015-04-15 05:32:20.750 105 12554.77 192.00 54686.90 88888.00 2015-04-15 05:32:20.875 105 12554.83 192.00 54686.90 88888.00 2015-04-15 05:32:21.000 105 12554.77 191.95 54686.88 88888.00 2015-04-15 05:32:21.125 105 12554.77 192.03 54686.93 88888.00 2015-04-15 05:32:21.250 105 12554.73 192.03 54686.90 88888.00 2015-04-15 05:32:21.375 105 12554.77 192.03 54686.90 88888.00 2015-04-15 05:32:21.500 105 12554.77 192.00 54686.90 88888.00 2015-04-15 05:32:21.625 105 12554.77 191.97 54686.88 88888.00 2015-04-15 05:32:21.750 105 12554.75 191.95 54686.88 88888.00 2015-04-15 05:32:21.875 105 12554.75 192.00 54686.85 88888.00 2015-04-15 05:32:22.000 105 12554.77 192.00 54686.85 88888.00 2015-04-15 05:32:22.125 105 12554.73 192.00 54686.85 88888.00 2015-04-15 05:32:22.250 105 12554.67 192.00 54686.88 88888.00 2015-04-15 05:32:22.375 105 12554.73 192.05 54686.88 88888.00 2015-04-15 05:32:22.500 105 12554.80 192.05 54686.88 88888.00 2015-04-15 05:32:22.625 105 12554.85 192.05 54686.85 88888.00 2015-04-15 05:32:22.750 105 12554.85 192.05 54686.82 88888.00 2015-04-15 05:32:22.875 105 12554.88 192.05 54686.82 88888.00 2015-04-15 05:32:23.000 105 12554.88 192.03 54686.82 88888.00 2015-04-15 05:32:23.125 105 12554.85 192.03 54686.80 88888.00 2015-04-15 05:32:23.250 105 12554.85 192.03 54686.82 88888.00 2015-04-15 05:32:23.375 105 12554.95 192.05 54686.82 88888.00 2015-04-15 05:32:23.500 105 12554.88 192.03 54686.82 88888.00 2015-04-15 05:32:23.625 105 12554.88 192.05 54686.82 88888.00 2015-04-15 05:32:23.750 105 12554.95 192.05 54686.88 88888.00 2015-04-15 05:32:23.875 105 12554.92 192.05 54686.88 88888.00 2015-04-15 05:32:24.000 105 12554.88 192.07 54686.88 88888.00 2015-04-15 05:32:24.125 105 12554.92 192.07 54686.85 88888.00 2015-04-15 05:32:24.250 105 12554.95 192.07 54686.88 88888.00 2015-04-15 05:32:24.375 105 12555.00 192.07 54686.88 88888.00 2015-04-15 05:32:24.500 105 12555.00 192.10 54686.85 88888.00 2015-04-15 05:32:24.625 105 12554.95 192.07 54686.82 88888.00 2015-04-15 05:32:24.750 105 12554.90 192.07 54686.85 88888.00 2015-04-15 05:32:24.875 105 12554.90 192.10 54686.85 88888.00 2015-04-15 05:32:25.000 105 12555.00 192.10 54686.85 88888.00 2015-04-15 05:32:25.125 105 12555.00 192.10 54686.85 88888.00 2015-04-15 05:32:25.250 105 12554.92 192.05 54686.85 88888.00 2015-04-15 05:32:25.375 105 12554.95 192.07 54686.85 88888.00 2015-04-15 05:32:25.500 105 12555.00 192.07 54686.85 88888.00 2015-04-15 05:32:25.625 105 12555.08 192.10 54686.85 88888.00 2015-04-15 05:32:25.750 105 12555.02 192.07 54686.80 88888.00 2015-04-15 05:32:25.875 105 12555.00 192.07 54686.80 88888.00 2015-04-15 05:32:26.000 105 12555.00 192.05 54686.78 88888.00 2015-04-15 05:32:26.125 105 12554.98 192.05 54686.80 88888.00 2015-04-15 05:32:26.250 105 12554.98 192.07 54686.78 88888.00 2015-04-15 05:32:26.375 105 12555.02 192.10 54686.80 88888.00 2015-04-15 05:32:26.500 105 12555.02 192.10 54686.82 88888.00 2015-04-15 05:32:26.625 105 12555.02 192.10 54686.82 88888.00 2015-04-15 05:32:26.750 105 12555.05 192.10 54686.85 88888.00 2015-04-15 05:32:26.875 105 12555.08 192.12 54686.82 88888.00 2015-04-15 05:32:27.000 105 12555.08 192.10 54686.80 88888.00 2015-04-15 05:32:27.125 105 12555.12 192.12 54686.80 88888.00 2015-04-15 05:32:27.250 105 12555.08 192.12 54686.78 88888.00 2015-04-15 05:32:27.375 105 12555.08 192.18 54686.80 88888.00 2015-04-15 05:32:27.500 105 12555.08 192.18 54686.80 88888.00 2015-04-15 05:32:27.625 105 12555.02 192.15 54686.78 88888.00 2015-04-15 05:32:27.750 105 12555.05 192.15 54686.78 88888.00 2015-04-15 05:32:27.875 105 12555.08 192.15 54686.80 88888.00 2015-04-15 05:32:28.000 105 12555.08 192.15 54686.78 88888.00 2015-04-15 05:32:28.125 105 12555.05 192.18 54686.78 88888.00 2015-04-15 05:32:28.250 105 12555.02 192.15 54686.75 88888.00 2015-04-15 05:32:28.375 105 12555.08 192.18 54686.75 88888.00 2015-04-15 05:32:28.500 105 12555.10 192.20 54686.72 88888.00 2015-04-15 05:32:28.625 105 12555.10 192.18 54686.75 88888.00 2015-04-15 05:32:28.750 105 12555.12 192.15 54686.78 88888.00 2015-04-15 05:32:28.875 105 12555.12 192.15 54686.75 88888.00 2015-04-15 05:32:29.000 105 12555.10 192.22 54686.72 88888.00 2015-04-15 05:32:29.125 105 12555.15 192.25 54686.72 88888.00 2015-04-15 05:32:29.250 105 12555.17 192.22 54686.72 88888.00 2015-04-15 05:32:29.375 105 12555.17 192.22 54686.72 88888.00 2015-04-15 05:32:29.500 105 12555.12 192.22 54686.72 88888.00 2015-04-15 05:32:29.625 105 12555.15 192.22 54686.72 88888.00 2015-04-15 05:32:29.750 105 12555.15 192.22 54686.72 88888.00 2015-04-15 05:32:29.875 105 12555.20 192.20 54686.75 88888.00 2015-04-15 05:32:30.000 105 12555.20 192.22 54686.72 88888.00 2015-04-15 05:32:30.125 105 12555.20 192.25 54686.72 88888.00 2015-04-15 05:32:30.250 105 12555.17 192.28 54686.75 88888.00 2015-04-15 05:32:30.375 105 12555.17 192.32 54686.72 88888.00 2015-04-15 05:32:30.500 105 12555.20 192.32 54686.75 88888.00 2015-04-15 05:32:30.625 105 12555.17 192.30 54686.72 88888.00 2015-04-15 05:32:30.750 105 12555.23 192.28 54686.70 88888.00 2015-04-15 05:32:30.875 105 12555.20 192.28 54686.70 88888.00 2015-04-15 05:32:31.000 105 12555.23 192.30 54686.68 88888.00 2015-04-15 05:32:31.125 105 12555.23 192.32 54686.68 88888.00 2015-04-15 05:32:31.250 105 12555.17 192.32 54686.70 88888.00 2015-04-15 05:32:31.375 105 12555.17 192.35 54686.70 88888.00 2015-04-15 05:32:31.500 105 12555.23 192.38 54686.70 88888.00 2015-04-15 05:32:31.625 105 12555.23 192.32 54686.70 88888.00 2015-04-15 05:32:31.750 105 12555.25 192.32 54686.70 88888.00 2015-04-15 05:32:31.875 105 12555.23 192.32 54686.70 88888.00 2015-04-15 05:32:32.000 105 12555.23 192.38 54686.72 88888.00 2015-04-15 05:32:32.125 105 12555.25 192.38 54686.72 88888.00 2015-04-15 05:32:32.250 105 12555.30 192.32 54686.70 88888.00 2015-04-15 05:32:32.375 105 12555.38 192.32 54686.68 88888.00 2015-04-15 05:32:32.500 105 12555.33 192.35 54686.68 88888.00 2015-04-15 05:32:32.625 105 12555.25 192.35 54686.68 88888.00 2015-04-15 05:32:32.750 105 12555.27 192.32 54686.70 88888.00 2015-04-15 05:32:32.875 105 12555.30 192.38 54686.68 88888.00 2015-04-15 05:32:33.000 105 12555.27 192.38 54686.68 88888.00 2015-04-15 05:32:33.125 105 12555.25 192.40 54686.68 88888.00 2015-04-15 05:32:33.250 105 12555.25 192.35 54686.68 88888.00 2015-04-15 05:32:33.375 105 12555.25 192.38 54686.65 88888.00 2015-04-15 05:32:33.500 105 12555.27 192.40 54686.65 88888.00 2015-04-15 05:32:33.625 105 12555.35 192.43 54686.68 88888.00 2015-04-15 05:32:33.750 105 12555.38 192.40 54686.65 88888.00 2015-04-15 05:32:33.875 105 12555.35 192.38 54686.68 88888.00 2015-04-15 05:32:34.000 105 12555.33 192.40 54686.65 88888.00 2015-04-15 05:32:34.125 105 12555.35 192.38 54686.68 88888.00 2015-04-15 05:32:34.250 105 12555.40 192.35 54686.70 88888.00 2015-04-15 05:32:34.375 105 12555.45 192.38 54686.68 88888.00 2015-04-15 05:32:34.500 105 12555.40 192.38 54686.65 88888.00 2015-04-15 05:32:34.625 105 12555.38 192.40 54686.65 88888.00 2015-04-15 05:32:34.750 105 12555.40 192.40 54686.65 88888.00 2015-04-15 05:32:34.875 105 12555.40 192.38 54686.62 88888.00 2015-04-15 05:32:35.000 105 12555.40 192.38 54686.60 88888.00 2015-04-15 05:32:35.125 105 12555.38 192.40 54686.62 88888.00 2015-04-15 05:32:35.250 105 12555.40 192.35 54686.62 88888.00 2015-04-15 05:32:35.375 105 12555.50 192.38 54686.60 88888.00 2015-04-15 05:32:35.500 105 12555.48 192.40 54686.62 88888.00 2015-04-15 05:32:35.625 105 12555.50 192.40 54686.62 88888.00 2015-04-15 05:32:35.750 105 12555.50 192.40 54686.60 88888.00 2015-04-15 05:32:35.875 105 12555.45 192.40 54686.60 88888.00 2015-04-15 05:32:36.000 105 12555.48 192.40 54686.60 88888.00 2015-04-15 05:32:36.125 105 12555.48 192.43 54686.60 88888.00 2015-04-15 05:32:36.250 105 12555.40 192.40 54686.62 88888.00 2015-04-15 05:32:36.375 105 12555.42 192.43 54686.60 88888.00 2015-04-15 05:32:36.500 105 12555.52 192.40 54686.60 88888.00 2015-04-15 05:32:36.625 105 12555.55 192.43 54686.60 88888.00 2015-04-15 05:32:36.750 105 12555.52 192.45 54686.60 88888.00 2015-04-15 05:32:36.875 105 12555.48 192.45 54686.60 88888.00 2015-04-15 05:32:37.000 105 12555.42 192.43 54686.60 88888.00 2015-04-15 05:32:37.125 105 12555.42 192.43 54686.65 88888.00 2015-04-15 05:32:37.250 105 12555.45 192.40 54686.57 88888.00 2015-04-15 05:32:37.375 105 12555.50 192.43 54686.55 88888.00 2015-04-15 05:32:37.500 105 12555.58 192.45 54686.55 88888.00 2015-04-15 05:32:37.625 105 12555.60 192.45 54686.60 88888.00 2015-04-15 05:32:37.750 105 12555.52 192.45 54686.60 88888.00 2015-04-15 05:32:37.875 105 12555.48 192.45 54686.57 88888.00 2015-04-15 05:32:38.000 105 12555.50 192.47 54686.57 88888.00 2015-04-15 05:32:38.125 105 12555.52 192.47 54686.60 88888.00 2015-04-15 05:32:38.250 105 12555.48 192.45 54686.57 88888.00 2015-04-15 05:32:38.375 105 12555.52 192.45 54686.57 88888.00 2015-04-15 05:32:38.500 105 12555.60 192.47 54686.57 88888.00 2015-04-15 05:32:38.625 105 12555.62 192.50 54686.55 88888.00 2015-04-15 05:32:38.750 105 12555.60 192.50 54686.55 88888.00 2015-04-15 05:32:38.875 105 12555.60 192.53 54686.55 88888.00 2015-04-15 05:32:39.000 105 12555.60 192.50 54686.55 88888.00 2015-04-15 05:32:39.125 105 12555.62 192.50 54686.60 88888.00 2015-04-15 05:32:39.250 105 12555.62 192.47 54686.60 88888.00 2015-04-15 05:32:39.375 105 12555.62 192.50 54686.57 88888.00 2015-04-15 05:32:39.500 105 12555.62 192.47 54686.55 88888.00 2015-04-15 05:32:39.625 105 12555.65 192.50 54686.53 88888.00 2015-04-15 05:32:39.750 105 12555.67 192.53 54686.53 88888.00 2015-04-15 05:32:39.875 105 12555.67 192.53 54686.53 88888.00 2015-04-15 05:32:40.000 105 12555.65 192.55 54686.55 88888.00 2015-04-15 05:32:40.125 105 12555.67 192.55 54686.55 88888.00 2015-04-15 05:32:40.250 105 12555.67 192.53 54686.57 88888.00 2015-04-15 05:32:40.375 105 12555.70 192.53 54686.55 88888.00 2015-04-15 05:32:40.500 105 12555.67 192.53 54686.50 88888.00 2015-04-15 05:32:40.625 105 12555.58 192.53 54686.53 88888.00 2015-04-15 05:32:40.750 105 12555.55 192.53 54686.53 88888.00 2015-04-15 05:32:40.875 105 12555.55 192.53 54686.53 88888.00 2015-04-15 05:32:41.000 105 12555.62 192.50 54686.55 88888.00 2015-04-15 05:32:41.125 105 12555.65 192.53 54686.55 88888.00 2015-04-15 05:32:41.250 105 12555.60 192.55 54686.55 88888.00 2015-04-15 05:32:41.375 105 12555.62 192.57 54686.55 88888.00 2015-04-15 05:32:41.500 105 12555.62 192.55 54686.53 88888.00 2015-04-15 05:32:41.625 105 12555.65 192.55 54686.53 88888.00 2015-04-15 05:32:41.750 105 12555.67 192.62 54686.55 88888.00 2015-04-15 05:32:41.875 105 12555.67 192.62 54686.53 88888.00 2015-04-15 05:32:42.000 105 12555.65 192.60 54686.47 88888.00 2015-04-15 05:32:42.125 105 12555.62 192.57 54686.50 88888.00 2015-04-15 05:32:42.250 105 12555.58 192.55 54686.50 88888.00 2015-04-15 05:32:42.375 105 12555.62 192.57 54686.50 88888.00 2015-04-15 05:32:42.500 105 12555.70 192.62 54686.50 88888.00 2015-04-15 05:32:42.625 105 12555.67 192.57 54686.53 88888.00 2015-04-15 05:32:42.750 105 12555.58 192.57 54686.50 88888.00 2015-04-15 05:32:42.875 105 12555.58 192.60 54686.50 88888.00 2015-04-15 05:32:43.000 105 12555.62 192.57 54686.50 88888.00 2015-04-15 05:32:43.125 105 12555.73 192.62 54686.53 88888.00 2015-04-15 05:32:43.250 105 12555.75 192.62 54686.53 88888.00 2015-04-15 05:32:43.375 105 12555.73 192.62 54686.50 88888.00 2015-04-15 05:32:43.500 105 12555.65 192.60 54686.50 88888.00 2015-04-15 05:32:43.625 105 12555.65 192.60 54686.53 88888.00 2015-04-15 05:32:43.750 105 12555.70 192.65 54686.50 88888.00 2015-04-15 05:32:43.875 105 12555.77 192.65 54686.47 88888.00 2015-04-15 05:32:44.000 105 12555.75 192.65 54686.45 88888.00 2015-04-15 05:32:44.125 105 12555.73 192.62 54686.47 88888.00 2015-04-15 05:32:44.250 105 12555.77 192.62 54686.47 88888.00 2015-04-15 05:32:44.375 105 12555.83 192.65 54686.45 88888.00 2015-04-15 05:32:44.500 105 12555.80 192.65 54686.45 88888.00 2015-04-15 05:32:44.625 105 12555.75 192.65 54686.47 88888.00 2015-04-15 05:32:44.750 105 12555.77 192.62 54686.47 88888.00 2015-04-15 05:32:44.875 105 12555.83 192.62 54686.45 88888.00 2015-04-15 05:32:45.000 105 12555.77 192.62 54686.45 88888.00 2015-04-15 05:32:45.125 105 12555.75 192.62 54686.45 88888.00 2015-04-15 05:32:45.250 105 12555.77 192.60 54686.45 88888.00 2015-04-15 05:32:45.375 105 12555.80 192.65 54686.45 88888.00 2015-04-15 05:32:45.500 105 12555.80 192.68 54686.50 88888.00 2015-04-15 05:32:45.625 105 12555.80 192.68 54686.53 88888.00 2015-04-15 05:32:45.750 105 12555.75 192.65 54686.50 88888.00 2015-04-15 05:32:45.875 105 12555.75 192.65 54686.47 88888.00 2015-04-15 05:32:46.000 105 12555.80 192.68 54686.47 88888.00 2015-04-15 05:32:46.125 105 12555.77 192.68 54686.47 88888.00 2015-04-15 05:32:46.250 105 12555.75 192.65 54686.47 88888.00 2015-04-15 05:32:46.375 105 12555.75 192.68 54686.47 88888.00 2015-04-15 05:32:46.500 105 12555.80 192.65 54686.50 88888.00 2015-04-15 05:32:46.625 105 12555.80 192.68 54686.50 88888.00 2015-04-15 05:32:46.750 105 12555.77 192.70 54686.50 88888.00 2015-04-15 05:32:46.875 105 12555.77 192.68 54686.47 88888.00 2015-04-15 05:32:47.000 105 12555.85 192.65 54686.47 88888.00 2015-04-15 05:32:47.125 105 12555.90 192.70 54686.47 88888.00 2015-04-15 05:32:47.250 105 12555.80 192.70 54686.47 88888.00 2015-04-15 05:32:47.375 105 12555.88 192.72 54686.47 88888.00 2015-04-15 05:32:47.500 105 12555.95 192.70 54686.45 88888.00 2015-04-15 05:32:47.625 105 12555.98 192.70 54686.45 88888.00 2015-04-15 05:32:47.750 105 12555.92 192.70 54686.50 88888.00 2015-04-15 05:32:47.875 105 12555.92 192.72 54686.50 88888.00 2015-04-15 05:32:48.000 105 12555.95 192.72 54686.50 88888.00 2015-04-15 05:32:48.125 105 12555.92 192.72 54686.50 88888.00 2015-04-15 05:32:48.250 105 12555.90 192.70 54686.47 88888.00 2015-04-15 05:32:48.375 105 12555.88 192.70 54686.47 88888.00 2015-04-15 05:32:48.500 105 12555.90 192.70 54686.50 88888.00 2015-04-15 05:32:48.625 105 12555.92 192.72 54686.50 88888.00 2015-04-15 05:32:48.750 105 12555.85 192.72 54686.47 88888.00 2015-04-15 05:32:48.875 105 12555.77 192.68 54686.50 88888.00 2015-04-15 05:32:49.000 105 12555.83 192.68 54686.47 88888.00 2015-04-15 05:32:49.125 105 12555.90 192.72 54686.47 88888.00 2015-04-15 05:32:49.250 105 12555.88 192.72 54686.50 88888.00 2015-04-15 05:32:49.375 105 12555.90 192.75 54686.50 88888.00 2015-04-15 05:32:49.500 105 12555.88 192.72 54686.47 88888.00 2015-04-15 05:32:49.625 105 12555.85 192.75 54686.47 88888.00 2015-04-15 05:32:49.750 105 12555.85 192.75 54686.47 88888.00 2015-04-15 05:32:49.875 105 12555.85 192.75 54686.47 88888.00 2015-04-15 05:32:50.000 105 12555.88 192.72 54686.45 88888.00 2015-04-15 05:32:50.125 105 12555.90 192.72 54686.50 88888.00 2015-04-15 05:32:50.250 105 12555.92 192.75 54686.50 88888.00 2015-04-15 05:32:50.375 105 12555.98 192.75 54686.50 88888.00 2015-04-15 05:32:50.500 105 12555.95 192.72 54686.45 88888.00 2015-04-15 05:32:50.625 105 12555.92 192.75 54686.47 88888.00 2015-04-15 05:32:50.750 105 12555.90 192.75 54686.50 88888.00 2015-04-15 05:32:50.875 105 12555.88 192.75 54686.47 88888.00 2015-04-15 05:32:51.000 105 12555.95 192.75 54686.43 88888.00 2015-04-15 05:32:51.125 105 12555.92 192.75 54686.43 88888.00 2015-04-15 05:32:51.250 105 12555.88 192.75 54686.45 88888.00 2015-04-15 05:32:51.375 105 12555.98 192.78 54686.47 88888.00 2015-04-15 05:32:51.500 105 12555.95 192.80 54686.47 88888.00 2015-04-15 05:32:51.625 105 12555.98 192.78 54686.47 88888.00 2015-04-15 05:32:51.750 105 12556.00 192.78 54686.45 88888.00 2015-04-15 05:32:51.875 105 12555.98 192.75 54686.45 88888.00 2015-04-15 05:32:52.000 105 12555.88 192.75 54686.43 88888.00 2015-04-15 05:32:52.125 105 12555.90 192.78 54686.45 88888.00 2015-04-15 05:32:52.250 105 12555.98 192.78 54686.50 88888.00 2015-04-15 05:32:52.375 105 12556.00 192.78 54686.47 88888.00 2015-04-15 05:32:52.500 105 12555.92 192.75 54686.45 88888.00 2015-04-15 05:32:52.625 105 12555.92 192.78 54686.47 88888.00 2015-04-15 05:32:52.750 105 12555.98 192.80 54686.50 88888.00 2015-04-15 05:32:52.875 105 12555.98 192.80 54686.47 88888.00 2015-04-15 05:32:53.000 105 12555.98 192.78 54686.47 88888.00 2015-04-15 05:32:53.125 105 12556.00 192.80 54686.47 88888.00 2015-04-15 05:32:53.250 105 12555.92 192.80 54686.47 88888.00 2015-04-15 05:32:53.375 105 12556.02 192.80 54686.47 88888.00 2015-04-15 05:32:53.500 105 12556.10 192.80 54686.47 88888.00 2015-04-15 05:32:53.625 105 12556.08 192.82 54686.47 88888.00 2015-04-15 05:32:53.750 105 12556.08 192.82 54686.43 88888.00 2015-04-15 05:32:53.875 105 12556.05 192.80 54686.38 88888.00 2015-04-15 05:32:54.000 105 12556.00 192.78 54686.38 88888.00 2015-04-15 05:32:54.125 105 12556.00 192.80 54686.45 88888.00 2015-04-15 05:32:54.250 105 12556.02 192.82 54686.47 88888.00 2015-04-15 05:32:54.375 105 12556.10 192.82 54686.47 88888.00 2015-04-15 05:32:54.500 105 12556.10 192.82 54686.45 88888.00 2015-04-15 05:32:54.625 105 12556.08 192.82 54686.47 88888.00 2015-04-15 05:32:54.750 105 12556.05 192.80 54686.45 88888.00 2015-04-15 05:32:54.875 105 12556.08 192.80 54686.45 88888.00 2015-04-15 05:32:55.000 105 12556.05 192.80 54686.45 88888.00 2015-04-15 05:32:55.125 105 12556.02 192.80 54686.47 88888.00 2015-04-15 05:32:55.250 105 12556.08 192.78 54686.45 88888.00 2015-04-15 05:32:55.375 105 12556.05 192.78 54686.43 88888.00 2015-04-15 05:32:55.500 105 12556.02 192.80 54686.45 88888.00 2015-04-15 05:32:55.625 105 12556.10 192.82 54686.47 88888.00 2015-04-15 05:32:55.750 105 12556.08 192.85 54686.47 88888.00 2015-04-15 05:32:55.875 105 12556.02 192.82 54686.45 88888.00 2015-04-15 05:32:56.000 105 12555.98 192.80 54686.43 88888.00 2015-04-15 05:32:56.125 105 12555.95 192.82 54686.45 88888.00 2015-04-15 05:32:56.250 105 12555.95 192.82 54686.43 88888.00 2015-04-15 05:32:56.375 105 12556.00 192.82 54686.45 88888.00 2015-04-15 05:32:56.500 105 12556.00 192.82 54686.47 88888.00 2015-04-15 05:32:56.625 105 12556.02 192.85 54686.47 88888.00 2015-04-15 05:32:56.750 105 12556.02 192.85 54686.45 88888.00 2015-04-15 05:32:56.875 105 12556.10 192.82 54686.45 88888.00 2015-04-15 05:32:57.000 105 12556.12 192.80 54686.43 88888.00 2015-04-15 05:32:57.125 105 12556.10 192.82 54686.43 88888.00 2015-04-15 05:32:57.250 105 12556.02 192.82 54686.45 88888.00 2015-04-15 05:32:57.375 105 12556.05 192.82 54686.43 88888.00 2015-04-15 05:32:57.500 105 12556.08 192.80 54686.45 88888.00 2015-04-15 05:32:57.625 105 12556.10 192.82 54686.45 88888.00 2015-04-15 05:32:57.750 105 12556.12 192.85 54686.45 88888.00 2015-04-15 05:32:57.875 105 12556.10 192.82 54686.45 88888.00 2015-04-15 05:32:58.000 105 12556.10 192.82 54686.43 88888.00 2015-04-15 05:32:58.125 105 12556.12 192.82 54686.45 88888.00 2015-04-15 05:32:58.250 105 12556.17 192.82 54686.43 88888.00 2015-04-15 05:32:58.375 105 12556.17 192.85 54686.43 88888.00 2015-04-15 05:32:58.500 105 12556.10 192.85 54686.45 88888.00 2015-04-15 05:32:58.625 105 12556.10 192.88 54686.47 88888.00 2015-04-15 05:32:58.750 105 12556.08 192.85 54686.47 88888.00 2015-04-15 05:32:58.875 105 12556.10 192.85 54686.45 88888.00 2015-04-15 05:32:59.000 105 12556.10 192.88 54686.45 88888.00 2015-04-15 05:32:59.125 105 12556.10 192.85 54686.45 88888.00 2015-04-15 05:32:59.250 105 12556.00 192.82 54686.45 88888.00 2015-04-15 05:32:59.375 105 12556.05 192.85 54686.43 88888.00 2015-04-15 05:32:59.500 105 12556.15 192.85 54686.43 88888.00 2015-04-15 05:32:59.625 105 12556.15 192.88 54686.45 88888.00 2015-04-15 05:32:59.750 105 12556.12 192.88 54686.47 88888.00 2015-04-15 05:32:59.875 105 12556.12 192.90 54686.47 88888.00 2015-04-15 05:33:00.000 105 12556.15 192.90 54686.45 88888.00 2015-04-15 05:33:00.125 105 12556.15 192.90 54686.45 88888.00 2015-04-15 05:33:00.250 105 12556.15 192.88 54686.45 88888.00 2015-04-15 05:33:00.375 105 12556.25 192.90 54686.45 88888.00 2015-04-15 05:33:00.500 105 12556.20 192.88 54686.43 88888.00 2015-04-15 05:33:00.625 105 12556.15 192.88 54686.43 88888.00 2015-04-15 05:33:00.750 105 12556.17 192.90 54686.43 88888.00 2015-04-15 05:33:00.875 105 12556.17 192.90 54686.43 88888.00 2015-04-15 05:33:01.000 105 12556.17 192.88 54686.43 88888.00 2015-04-15 05:33:01.125 105 12556.10 192.88 54686.45 88888.00 2015-04-15 05:33:01.250 105 12556.08 192.85 54686.45 88888.00 2015-04-15 05:33:01.375 105 12556.15 192.93 54686.43 88888.00 2015-04-15 05:33:01.500 105 12556.15 192.90 54686.43 88888.00 2015-04-15 05:33:01.625 105 12556.15 192.90 54686.43 88888.00 2015-04-15 05:33:01.750 105 12556.20 192.88 54686.43 88888.00 2015-04-15 05:33:01.875 105 12556.23 192.88 54686.40 88888.00 2015-04-15 05:33:02.000 105 12556.23 192.85 54686.40 88888.00 2015-04-15 05:33:02.125 105 12556.23 192.90 54686.43 88888.00 2015-04-15 05:33:02.250 105 12556.17 192.88 54686.43 88888.00 2015-04-15 05:33:02.375 105 12556.17 192.88 54686.45 88888.00 2015-04-15 05:33:02.500 105 12556.20 192.88 54686.45 88888.00 2015-04-15 05:33:02.625 105 12556.25 192.88 54686.45 88888.00 2015-04-15 05:33:02.750 105 12556.30 192.93 54686.50 88888.00 2015-04-15 05:33:02.875 105 12556.25 192.93 54686.47 88888.00 2015-04-15 05:33:03.000 105 12556.20 192.93 54686.43 88888.00 2015-04-15 05:33:03.125 105 12556.20 192.90 54686.43 88888.00 2015-04-15 05:33:03.250 105 12556.17 192.90 54686.45 88888.00 2015-04-15 05:33:03.375 105 12556.23 192.93 54686.47 88888.00 2015-04-15 05:33:03.500 105 12556.23 192.95 54686.47 88888.00 2015-04-15 05:33:03.625 105 12556.20 192.93 54686.47 88888.00 2015-04-15 05:33:03.750 105 12556.25 192.90 54686.45 88888.00 2015-04-15 05:33:03.875 105 12556.25 192.90 54686.43 88888.00 2015-04-15 05:33:04.000 105 12556.15 192.90 54686.43 88888.00 2015-04-15 05:33:04.125 105 12556.17 192.90 54686.45 88888.00 2015-04-15 05:33:04.250 105 12556.25 192.90 54686.47 88888.00 2015-04-15 05:33:04.375 105 12556.27 192.90 54686.45 88888.00 2015-04-15 05:33:04.500 105 12556.23 192.90 54686.43 88888.00 2015-04-15 05:33:04.625 105 12556.23 192.85 54686.40 88888.00 2015-04-15 05:33:04.750 105 12556.20 192.88 54686.40 88888.00 2015-04-15 05:33:04.875 105 12556.23 192.88 54686.43 88888.00 2015-04-15 05:33:05.000 105 12556.20 192.93 54686.43 88888.00 2015-04-15 05:33:05.125 105 12556.17 192.93 54686.45 88888.00 2015-04-15 05:33:05.250 105 12556.20 192.93 54686.45 88888.00 2015-04-15 05:33:05.375 105 12556.30 192.93 54686.43 88888.00 2015-04-15 05:33:05.500 105 12556.30 192.90 54686.43 88888.00 2015-04-15 05:33:05.625 105 12556.27 192.95 54686.43 88888.00 2015-04-15 05:33:05.750 105 12556.25 192.97 54686.45 88888.00 2015-04-15 05:33:05.875 105 12556.23 192.95 54686.45 88888.00 2015-04-15 05:33:06.000 105 12556.20 192.90 54686.43 88888.00 2015-04-15 05:33:06.125 105 12556.25 192.90 54686.43 88888.00 2015-04-15 05:33:06.250 105 12556.25 192.88 54686.43 88888.00 2015-04-15 05:33:06.375 105 12556.27 192.90 54686.40 88888.00 2015-04-15 05:33:06.500 105 12556.30 192.90 54686.40 88888.00 2015-04-15 05:33:06.625 105 12556.25 192.90 54686.40 88888.00 2015-04-15 05:33:06.750 105 12556.25 192.93 54686.40 88888.00 2015-04-15 05:33:06.875 105 12556.25 192.93 54686.43 88888.00 2015-04-15 05:33:07.000 105 12556.25 192.90 54686.43 88888.00 2015-04-15 05:33:07.125 105 12556.30 192.93 54686.45 88888.00 2015-04-15 05:33:07.250 105 12556.27 192.90 54686.43 88888.00 2015-04-15 05:33:07.375 105 12556.25 192.88 54686.40 88888.00 2015-04-15 05:33:07.500 105 12556.25 192.90 54686.43 88888.00 2015-04-15 05:33:07.625 105 12556.23 192.93 54686.40 88888.00 2015-04-15 05:33:07.750 105 12556.23 192.90 54686.40 88888.00 2015-04-15 05:33:07.875 105 12556.25 192.90 54686.40 88888.00 2015-04-15 05:33:08.000 105 12556.25 192.93 54686.43 88888.00 2015-04-15 05:33:08.125 105 12556.23 192.90 54686.45 88888.00 2015-04-15 05:33:08.250 105 12556.25 192.93 54686.45 88888.00 2015-04-15 05:33:08.375 105 12556.27 192.93 54686.45 88888.00 2015-04-15 05:33:08.500 105 12556.25 192.93 54686.45 88888.00 2015-04-15 05:33:08.625 105 12556.38 192.93 54686.45 88888.00 2015-04-15 05:33:08.750 105 12556.40 192.90 54686.43 88888.00 2015-04-15 05:33:08.875 105 12556.35 192.88 54686.40 88888.00 2015-04-15 05:33:09.000 105 12556.27 192.85 54686.43 88888.00 2015-04-15 05:33:09.125 105 12556.30 192.90 54686.43 88888.00 2015-04-15 05:33:09.250 105 12556.30 192.90 54686.43 88888.00 2015-04-15 05:33:09.375 105 12556.38 192.90 54686.43 88888.00 2015-04-15 05:33:09.500 105 12556.35 192.90 54686.43 88888.00 2015-04-15 05:33:09.625 105 12556.35 192.93 54686.43 88888.00 2015-04-15 05:33:09.750 105 12556.33 192.93 54686.43 88888.00 2015-04-15 05:33:09.875 105 12556.30 192.90 54686.43 88888.00 2015-04-15 05:33:10.000 105 12556.40 192.90 54686.43 88888.00 2015-04-15 05:33:10.125 105 12556.42 192.93 54686.45 88888.00 2015-04-15 05:33:10.250 105 12556.33 192.93 54686.45 88888.00 2015-04-15 05:33:10.375 105 12556.38 192.90 54686.43 88888.00 2015-04-15 05:33:10.500 105 12556.40 192.93 54686.43 88888.00 2015-04-15 05:33:10.625 105 12556.35 192.90 54686.45 88888.00 2015-04-15 05:33:10.750 105 12556.35 192.88 54686.45 88888.00 2015-04-15 05:33:10.875 105 12556.33 192.88 54686.43 88888.00 2015-04-15 05:33:11.000 105 12556.33 192.88 54686.43 88888.00 2015-04-15 05:33:11.125 105 12556.35 192.93 54686.45 88888.00 2015-04-15 05:33:11.250 105 12556.30 192.88 54686.45 88888.00 2015-04-15 05:33:11.375 105 12556.33 192.88 54686.43 88888.00 2015-04-15 05:33:11.500 105 12556.33 192.88 54686.45 88888.00 2015-04-15 05:33:11.625 105 12556.30 192.85 54686.45 88888.00 2015-04-15 05:33:11.750 105 12556.35 192.85 54686.45 88888.00 2015-04-15 05:33:11.875 105 12556.40 192.88 54686.43 88888.00 2015-04-15 05:33:12.000 105 12556.38 192.88 54686.43 88888.00 2015-04-15 05:33:12.125 105 12556.38 192.93 54686.47 88888.00 2015-04-15 05:33:12.250 105 12556.40 192.90 54686.45 88888.00 2015-04-15 05:33:12.375 105 12556.45 192.90 54686.45 88888.00 2015-04-15 05:33:12.500 105 12556.42 192.90 54686.45 88888.00 2015-04-15 05:33:12.625 105 12556.38 192.90 54686.45 88888.00 2015-04-15 05:33:12.750 105 12556.38 192.90 54686.45 88888.00 2015-04-15 05:33:12.875 105 12556.40 192.93 54686.47 88888.00 2015-04-15 05:33:13.000 105 12556.42 192.90 54686.47 88888.00 2015-04-15 05:33:13.125 105 12556.40 192.88 54686.50 88888.00 2015-04-15 05:33:13.250 105 12556.33 192.88 54686.50 88888.00 2015-04-15 05:33:13.375 105 12556.38 192.88 54686.47 88888.00 2015-04-15 05:33:13.500 105 12556.33 192.90 54686.45 88888.00 2015-04-15 05:33:13.625 105 12556.33 192.93 54686.47 88888.00 2015-04-15 05:33:13.750 105 12556.38 192.90 54686.47 88888.00 2015-04-15 05:33:13.875 105 12556.40 192.90 54686.45 88888.00 2015-04-15 05:33:14.000 105 12556.40 192.90 54686.43 88888.00 2015-04-15 05:33:14.125 105 12556.35 192.93 54686.45 88888.00 2015-04-15 05:33:14.250 105 12556.35 192.88 54686.47 88888.00 2015-04-15 05:33:14.375 105 12556.40 192.88 54686.45 88888.00 2015-04-15 05:33:14.500 105 12556.42 192.90 54686.47 88888.00 2015-04-15 05:33:14.625 105 12556.40 192.90 54686.50 88888.00 2015-04-15 05:33:14.750 105 12556.38 192.88 54686.45 88888.00 2015-04-15 05:33:14.875 105 12556.38 192.88 54686.43 88888.00 2015-04-15 05:33:15.000 105 12556.50 192.85 54686.45 88888.00 2015-04-15 05:33:15.125 105 12556.50 192.85 54686.47 88888.00 2015-04-15 05:33:15.250 105 12556.45 192.90 54686.50 88888.00 2015-04-15 05:33:15.375 105 12556.40 192.90 54686.50 88888.00 2015-04-15 05:33:15.500 105 12556.40 192.90 54686.47 88888.00 2015-04-15 05:33:15.625 105 12556.42 192.88 54686.47 88888.00 2015-04-15 05:33:15.750 105 12556.40 192.88 54686.47 88888.00 2015-04-15 05:33:15.875 105 12556.42 192.88 54686.47 88888.00 2015-04-15 05:33:16.000 105 12556.48 192.88 54686.47 88888.00 2015-04-15 05:33:16.125 105 12556.42 192.85 54686.47 88888.00 2015-04-15 05:33:16.250 105 12556.38 192.82 54686.47 88888.00 2015-04-15 05:33:16.375 105 12556.40 192.82 54686.47 88888.00 2015-04-15 05:33:16.500 105 12556.40 192.88 54686.45 88888.00 2015-04-15 05:33:16.625 105 12556.38 192.90 54686.45 88888.00 2015-04-15 05:33:16.750 105 12556.42 192.90 54686.47 88888.00 2015-04-15 05:33:16.875 105 12556.40 192.90 54686.47 88888.00 2015-04-15 05:33:17.000 105 12556.45 192.85 54686.45 88888.00 2015-04-15 05:33:17.125 105 12556.40 192.88 54686.47 88888.00 2015-04-15 05:33:17.250 105 12556.33 192.88 54686.50 88888.00 2015-04-15 05:33:17.375 105 12556.38 192.85 54686.47 88888.00 2015-04-15 05:33:17.500 105 12556.35 192.85 54686.45 88888.00 2015-04-15 05:33:17.625 105 12556.33 192.85 54686.47 88888.00 2015-04-15 05:33:17.750 105 12556.38 192.88 54686.50 88888.00 2015-04-15 05:33:17.875 105 12556.42 192.88 54686.50 88888.00 2015-04-15 05:33:18.000 105 12556.45 192.88 54686.47 88888.00 2015-04-15 05:33:18.125 105 12556.45 192.90 54686.47 88888.00 2015-04-15 05:33:18.250 105 12556.38 192.88 54686.50 88888.00 2015-04-15 05:33:18.375 105 12556.33 192.85 54686.50 88888.00 2015-04-15 05:33:18.500 105 12556.27 192.82 54686.47 88888.00 2015-04-15 05:33:18.625 105 12556.25 192.82 54686.47 88888.00 2015-04-15 05:33:18.750 105 12556.30 192.85 54686.47 88888.00 2015-04-15 05:33:18.875 105 12556.35 192.85 54686.47 88888.00 2015-04-15 05:33:19.000 105 12556.40 192.85 54686.47 88888.00 2015-04-15 05:33:19.125 105 12556.42 192.85 54686.47 88888.00 2015-04-15 05:33:19.250 105 12556.38 192.82 54686.50 88888.00 2015-04-15 05:33:19.375 105 12556.38 192.85 54686.50 88888.00 2015-04-15 05:33:19.500 105 12556.38 192.82 54686.47 88888.00 2015-04-15 05:33:19.625 105 12556.38 192.82 54686.47 88888.00 2015-04-15 05:33:19.750 105 12556.33 192.82 54686.47 88888.00 2015-04-15 05:33:19.875 105 12556.35 192.82 54686.47 88888.00 2015-04-15 05:33:20.000 105 12556.40 192.85 54686.45 88888.00 2015-04-15 05:33:20.125 105 12556.42 192.85 54686.50 88888.00 2015-04-15 05:33:20.250 105 12556.40 192.82 54686.50 88888.00 2015-04-15 05:33:20.375 105 12556.42 192.82 54686.50 88888.00 2015-04-15 05:33:20.500 105 12556.40 192.82 54686.50 88888.00 2015-04-15 05:33:20.625 105 12556.40 192.82 54686.50 88888.00 2015-04-15 05:33:20.750 105 12556.40 192.82 54686.50 88888.00 2015-04-15 05:33:20.875 105 12556.50 192.82 54686.50 88888.00 2015-04-15 05:33:21.000 105 12556.48 192.82 54686.47 88888.00 2015-04-15 05:33:21.125 105 12556.48 192.82 54686.45 88888.00 2015-04-15 05:33:21.250 105 12556.42 192.82 54686.45 88888.00 2015-04-15 05:33:21.375 105 12556.50 192.82 54686.47 88888.00 2015-04-15 05:33:21.500 105 12556.45 192.80 54686.45 88888.00 2015-04-15 05:33:21.625 105 12556.48 192.80 54686.47 88888.00 2015-04-15 05:33:21.750 105 12556.40 192.85 54686.47 88888.00 2015-04-15 05:33:21.875 105 12556.38 192.85 54686.50 88888.00 2015-04-15 05:33:22.000 105 12556.40 192.82 54686.47 88888.00 2015-04-15 05:33:22.125 105 12556.38 192.82 54686.47 88888.00 2015-04-15 05:33:22.250 105 12556.42 192.80 54686.47 88888.00 2015-04-15 05:33:22.375 105 12556.45 192.82 54686.47 88888.00 2015-04-15 05:33:22.500 105 12556.42 192.80 54686.47 88888.00 2015-04-15 05:33:22.625 105 12556.45 192.82 54686.50 88888.00 2015-04-15 05:33:22.750 105 12556.48 192.80 54686.50 88888.00 2015-04-15 05:33:22.875 105 12556.38 192.78 54686.50 88888.00 2015-04-15 05:33:23.000 105 12556.40 192.80 54686.47 88888.00 2015-04-15 05:33:23.125 105 12556.35 192.78 54686.47 88888.00 2015-04-15 05:33:23.250 105 12556.33 192.72 54686.50 88888.00 2015-04-15 05:33:23.375 105 12556.40 192.75 54686.53 88888.00 2015-04-15 05:33:23.500 105 12556.45 192.78 54686.53 88888.00 2015-04-15 05:33:23.625 105 12556.42 192.78 54686.53 88888.00 2015-04-15 05:33:23.750 105 12556.35 192.78 54686.50 88888.00 2015-04-15 05:33:23.875 105 12556.38 192.75 54686.47 88888.00 2015-04-15 05:33:24.000 105 12556.38 192.75 54686.45 88888.00 2015-04-15 05:33:24.125 105 12556.38 192.75 54686.45 88888.00 2015-04-15 05:33:24.250 105 12556.33 192.72 54686.47 88888.00 2015-04-15 05:33:24.375 105 12556.38 192.75 54686.50 88888.00 2015-04-15 05:33:24.500 105 12556.35 192.75 54686.53 88888.00 2015-04-15 05:33:24.625 105 12556.33 192.75 54686.53 88888.00 2015-04-15 05:33:24.750 105 12556.40 192.75 54686.50 88888.00 2015-04-15 05:33:24.875 105 12556.38 192.75 54686.50 88888.00 2015-04-15 05:33:25.000 105 12556.38 192.72 54686.47 88888.00 2015-04-15 05:33:25.125 105 12556.33 192.72 54686.47 88888.00 2015-04-15 05:33:25.250 105 12556.33 192.72 54686.50 88888.00 2015-04-15 05:33:25.375 105 12556.38 192.75 54686.53 88888.00 2015-04-15 05:33:25.500 105 12556.40 192.78 54686.53 88888.00 2015-04-15 05:33:25.625 105 12556.38 192.75 54686.50 88888.00 2015-04-15 05:33:25.750 105 12556.35 192.80 54686.53 88888.00 2015-04-15 05:33:25.875 105 12556.38 192.78 54686.55 88888.00 2015-04-15 05:33:26.000 105 12556.38 192.78 54686.55 88888.00 2015-04-15 05:33:26.125 105 12556.38 192.75 54686.57 88888.00 2015-04-15 05:33:26.250 105 12556.42 192.70 54686.55 88888.00 2015-04-15 05:33:26.375 105 12556.45 192.72 54686.53 88888.00 2015-04-15 05:33:26.500 105 12556.38 192.75 54686.55 88888.00 2015-04-15 05:33:26.625 105 12556.38 192.72 54686.55 88888.00 2015-04-15 05:33:26.750 105 12556.40 192.75 54686.55 88888.00 2015-04-15 05:33:26.875 105 12556.42 192.75 54686.55 88888.00 2015-04-15 05:33:27.000 105 12556.38 192.72 54686.53 88888.00 2015-04-15 05:33:27.125 105 12556.38 192.72 54686.57 88888.00 2015-04-15 05:33:27.250 105 12556.40 192.70 54686.55 88888.00 2015-04-15 05:33:27.375 105 12556.48 192.72 54686.53 88888.00 2015-04-15 05:33:27.500 105 12556.45 192.72 54686.53 88888.00 2015-04-15 05:33:27.625 105 12556.38 192.75 54686.57 88888.00 2015-04-15 05:33:27.750 105 12556.42 192.75 54686.57 88888.00 2015-04-15 05:33:27.875 105 12556.42 192.75 54686.55 88888.00 2015-04-15 05:33:28.000 105 12556.45 192.72 54686.53 88888.00 2015-04-15 05:33:28.125 105 12556.50 192.70 54686.53 88888.00 2015-04-15 05:33:28.250 105 12556.42 192.70 54686.55 88888.00 2015-04-15 05:33:28.375 105 12556.38 192.70 54686.53 88888.00 2015-04-15 05:33:28.500 105 12556.38 192.70 54686.55 88888.00 2015-04-15 05:33:28.625 105 12556.38 192.68 54686.55 88888.00 2015-04-15 05:33:28.750 105 12556.40 192.68 54686.55 88888.00 2015-04-15 05:33:28.875 105 12556.42 192.65 54686.55 88888.00 2015-04-15 05:33:29.000 105 12556.40 192.68 54686.55 88888.00 2015-04-15 05:33:29.125 105 12556.48 192.72 54686.57 88888.00 2015-04-15 05:33:29.250 105 12556.45 192.68 54686.57 88888.00 2015-04-15 05:33:29.375 105 12556.48 192.65 54686.55 88888.00 2015-04-15 05:33:29.500 105 12556.40 192.65 54686.55 88888.00 2015-04-15 05:33:29.625 105 12556.38 192.65 54686.55 88888.00 2015-04-15 05:33:29.750 105 12556.40 192.68 54686.55 88888.00 2015-04-15 05:33:29.875 105 12556.42 192.62 54686.55 88888.00 2015-04-15 05:33:30.000 105 12556.38 192.65 54686.55 88888.00 2015-04-15 05:33:30.125 105 12556.40 192.68 54686.55 88888.00 2015-04-15 05:33:30.250 105 12556.42 192.62 54686.57 88888.00 2015-04-15 05:33:30.375 105 12556.42 192.62 54686.55 88888.00 2015-04-15 05:33:30.500 105 12556.38 192.62 54686.55 88888.00 2015-04-15 05:33:30.625 105 12556.42 192.62 54686.55 88888.00 2015-04-15 05:33:30.750 105 12556.50 192.65 54686.53 88888.00 2015-04-15 05:33:30.875 105 12556.50 192.65 54686.53 88888.00 2015-04-15 05:33:31.000 105 12556.42 192.62 54686.50 88888.00 2015-04-15 05:33:31.125 105 12556.42 192.62 54686.53 88888.00 2015-04-15 05:33:31.250 105 12556.45 192.62 54686.55 88888.00 2015-04-15 05:33:31.375 105 12556.50 192.62 54686.57 88888.00 2015-04-15 05:33:31.500 105 12556.50 192.60 54686.55 88888.00 2015-04-15 05:33:31.625 105 12556.52 192.60 54686.50 88888.00 2015-04-15 05:33:31.750 105 12556.52 192.62 54686.55 88888.00 2015-04-15 05:33:31.875 105 12556.45 192.62 54686.57 88888.00 2015-04-15 05:33:32.000 105 12556.40 192.57 54686.55 88888.00 2015-04-15 05:33:32.125 105 12556.40 192.60 54686.55 88888.00 2015-04-15 05:33:32.250 105 12556.33 192.60 54686.55 88888.00 2015-04-15 05:33:32.375 105 12556.40 192.60 54686.57 88888.00 2015-04-15 05:33:32.500 105 12556.42 192.60 54686.55 88888.00 2015-04-15 05:33:32.625 105 12556.38 192.60 54686.55 88888.00 2015-04-15 05:33:32.750 105 12556.40 192.60 54686.55 88888.00 2015-04-15 05:33:32.875 105 12556.38 192.57 54686.55 88888.00 2015-04-15 05:33:33.000 105 12556.33 192.57 54686.53 88888.00 2015-04-15 05:33:33.125 105 12556.27 192.55 54686.53 88888.00 2015-04-15 05:33:33.250 105 12556.25 192.53 54686.50 88888.00 2015-04-15 05:33:33.375 105 12556.25 192.55 54686.53 88888.00 2015-04-15 05:33:33.500 105 12556.23 192.60 54686.57 88888.00 2015-04-15 05:33:33.625 105 12556.25 192.60 54686.60 88888.00 2015-04-15 05:33:33.750 105 12556.23 192.60 54686.60 88888.00 2015-04-15 05:33:33.875 105 12556.23 192.55 54686.57 88888.00 2015-04-15 05:33:34.000 105 12556.30 192.53 54686.55 88888.00 2015-04-15 05:33:34.125 105 12556.33 192.53 54686.55 88888.00 2015-04-15 05:33:34.250 105 12556.30 192.50 54686.55 88888.00 2015-04-15 05:33:34.375 105 12556.35 192.55 54686.55 88888.00 2015-04-15 05:33:34.500 105 12556.38 192.53 54686.55 88888.00 2015-04-15 05:33:34.625 105 12556.38 192.50 54686.55 88888.00 2015-04-15 05:33:34.750 105 12556.45 192.53 54686.60 88888.00 2015-04-15 05:33:34.875 105 12556.48 192.57 54686.60 88888.00 2015-04-15 05:33:35.000 105 12556.48 192.55 54686.55 88888.00 2015-04-15 05:33:35.125 105 12556.48 192.55 54686.57 88888.00 2015-04-15 05:33:35.250 105 12556.45 192.53 54686.57 88888.00 2015-04-15 05:33:35.375 105 12556.38 192.55 54686.57 88888.00 2015-04-15 05:33:35.500 105 12556.40 192.53 54686.57 88888.00 2015-04-15 05:33:35.625 105 12556.42 192.50 54686.55 88888.00 2015-04-15 05:33:35.750 105 12556.42 192.53 54686.60 88888.00 2015-04-15 05:33:35.875 105 12556.42 192.55 54686.60 88888.00 2015-04-15 05:33:36.000 105 12556.48 192.53 54686.57 88888.00 2015-04-15 05:33:36.125 105 12556.45 192.55 54686.57 88888.00 2015-04-15 05:33:36.250 105 12556.38 192.50 54686.57 88888.00 2015-04-15 05:33:36.375 105 12556.40 192.50 54686.57 88888.00 2015-04-15 05:33:36.500 105 12556.50 192.53 54686.57 88888.00 2015-04-15 05:33:36.625 105 12556.50 192.55 54686.57 88888.00 2015-04-15 05:33:36.750 105 12556.45 192.53 54686.60 88888.00 2015-04-15 05:33:36.875 105 12556.42 192.53 54686.62 88888.00 2015-04-15 05:33:37.000 105 12556.40 192.50 54686.57 88888.00 2015-04-15 05:33:37.125 105 12556.38 192.50 54686.60 88888.00 2015-04-15 05:33:37.250 105 12556.33 192.47 54686.60 88888.00 2015-04-15 05:33:37.375 105 12556.35 192.53 54686.60 88888.00 2015-04-15 05:33:37.500 105 12556.40 192.53 54686.62 88888.00 2015-04-15 05:33:37.625 105 12556.38 192.55 54686.65 88888.00 2015-04-15 05:33:37.750 105 12556.35 192.53 54686.65 88888.00 2015-04-15 05:33:37.875 105 12556.33 192.50 54686.62 88888.00 2015-04-15 05:33:38.000 105 12556.38 192.47 54686.65 88888.00 2015-04-15 05:33:38.125 105 12556.35 192.45 54686.65 88888.00 2015-04-15 05:33:38.250 105 12556.35 192.47 54686.62 88888.00 2015-04-15 05:33:38.375 105 12556.38 192.47 54686.60 88888.00 2015-04-15 05:33:38.500 105 12556.38 192.45 54686.60 88888.00 2015-04-15 05:33:38.625 105 12556.35 192.47 54686.62 88888.00 2015-04-15 05:33:38.750 105 12556.38 192.47 54686.62 88888.00 2015-04-15 05:33:38.875 105 12556.42 192.45 54686.62 88888.00 2015-04-15 05:33:39.000 105 12556.42 192.45 54686.62 88888.00 2015-04-15 05:33:39.125 105 12556.40 192.45 54686.62 88888.00 2015-04-15 05:33:39.250 105 12556.35 192.45 54686.62 88888.00 2015-04-15 05:33:39.375 105 12556.38 192.45 54686.65 88888.00 2015-04-15 05:33:39.500 105 12556.35 192.45 54686.62 88888.00 2015-04-15 05:33:39.625 105 12556.48 192.47 54686.62 88888.00 2015-04-15 05:33:39.750 105 12556.50 192.45 54686.62 88888.00 2015-04-15 05:33:39.875 105 12556.45 192.40 54686.60 88888.00 2015-04-15 05:33:40.000 105 12556.40 192.40 54686.57 88888.00 2015-04-15 05:33:40.125 105 12556.40 192.40 54686.60 88888.00 2015-04-15 05:33:40.250 105 12556.35 192.40 54686.62 88888.00 2015-04-15 05:33:40.375 105 12556.35 192.40 54686.62 88888.00 2015-04-15 05:33:40.500 105 12556.33 192.40 54686.62 88888.00 2015-04-15 05:33:40.625 105 12556.35 192.40 54686.62 88888.00 2015-04-15 05:33:40.750 105 12556.35 192.38 54686.65 88888.00 2015-04-15 05:33:40.875 105 12556.35 192.38 54686.65 88888.00 2015-04-15 05:33:41.000 105 12556.40 192.40 54686.65 88888.00 2015-04-15 05:33:41.125 105 12556.42 192.38 54686.68 88888.00 2015-04-15 05:33:41.250 105 12556.42 192.38 54686.65 88888.00 2015-04-15 05:33:41.375 105 12556.42 192.40 54686.68 88888.00 2015-04-15 05:33:41.500 105 12556.38 192.40 54686.68 88888.00 2015-04-15 05:33:41.625 105 12556.45 192.40 54686.65 88888.00 2015-04-15 05:33:41.750 105 12556.45 192.40 54686.68 88888.00 2015-04-15 05:33:41.875 105 12556.42 192.38 54686.68 88888.00 2015-04-15 05:33:42.000 105 12556.45 192.35 54686.65 88888.00 2015-04-15 05:33:42.125 105 12556.42 192.32 54686.65 88888.00 2015-04-15 05:33:42.250 105 12556.35 192.32 54686.65 88888.00 2015-04-15 05:33:42.375 105 12556.38 192.38 54686.65 88888.00 2015-04-15 05:33:42.500 105 12556.38 192.40 54686.65 88888.00 2015-04-15 05:33:42.625 105 12556.38 192.35 54686.65 88888.00 2015-04-15 05:33:42.750 105 12556.40 192.30 54686.65 88888.00 2015-04-15 05:33:42.875 105 12556.40 192.32 54686.62 88888.00 2015-04-15 05:33:43.000 105 12556.42 192.32 54686.65 88888.00 2015-04-15 05:33:43.125 105 12556.42 192.32 54686.62 88888.00 2015-04-15 05:33:43.250 105 12556.35 192.30 54686.60 88888.00 2015-04-15 05:33:43.375 105 12556.35 192.30 54686.60 88888.00 2015-04-15 05:33:43.500 105 12556.40 192.32 54686.60 88888.00 2015-04-15 05:33:43.625 105 12556.40 192.32 54686.60 88888.00 2015-04-15 05:33:43.750 105 12556.38 192.32 54686.60 88888.00 2015-04-15 05:33:43.875 105 12556.42 192.30 54686.65 88888.00 2015-04-15 05:33:44.000 105 12556.45 192.30 54686.65 88888.00 2015-04-15 05:33:44.125 105 12556.45 192.32 54686.62 88888.00 2015-04-15 05:33:44.250 105 12556.38 192.30 54686.65 88888.00 2015-04-15 05:33:44.375 105 12556.40 192.30 54686.62 88888.00 2015-04-15 05:33:44.500 105 12556.40 192.32 54686.68 88888.00 2015-04-15 05:33:44.625 105 12556.48 192.32 54686.68 88888.00 2015-04-15 05:33:44.750 105 12556.45 192.30 54686.68 88888.00 2015-04-15 05:33:44.875 105 12556.38 192.28 54686.65 88888.00 2015-04-15 05:33:45.000 105 12556.35 192.25 54686.62 88888.00 2015-04-15 05:33:45.125 105 12556.40 192.28 54686.65 88888.00 2015-04-15 05:33:45.250 105 12556.38 192.32 54686.68 88888.00 2015-04-15 05:33:45.375 105 12556.50 192.35 54686.70 88888.00 2015-04-15 05:33:45.500 105 12556.48 192.30 54686.70 88888.00 2015-04-15 05:33:45.625 105 12556.38 192.28 54686.68 88888.00 2015-04-15 05:33:45.750 105 12556.33 192.30 54686.65 88888.00 2015-04-15 05:33:45.875 105 12556.27 192.32 54686.70 88888.00 2015-04-15 05:33:46.000 105 12556.30 192.32 54686.70 88888.00 2015-04-15 05:33:46.125 105 12556.40 192.30 54686.70 88888.00 2015-04-15 05:33:46.250 105 12556.33 192.25 54686.68 88888.00 2015-04-15 05:33:46.375 105 12556.27 192.22 54686.65 88888.00 2015-04-15 05:33:46.500 105 12556.30 192.25 54686.68 88888.00 2015-04-15 05:33:46.625 105 12556.35 192.22 54686.65 88888.00 2015-04-15 05:33:46.750 105 12556.35 192.22 54686.65 88888.00 2015-04-15 05:33:46.875 105 12556.35 192.25 54686.68 88888.00 2015-04-15 05:33:47.000 105 12556.42 192.25 54686.68 88888.00 2015-04-15 05:33:47.125 105 12556.42 192.22 54686.68 88888.00 2015-04-15 05:33:47.250 105 12556.30 192.20 54686.68 88888.00 2015-04-15 05:33:47.375 105 12556.25 192.22 54686.68 88888.00 2015-04-15 05:33:47.500 105 12556.27 192.22 54686.68 88888.00 2015-04-15 05:33:47.625 105 12556.30 192.20 54686.68 88888.00 2015-04-15 05:33:47.750 105 12556.33 192.18 54686.68 88888.00 2015-04-15 05:33:47.875 105 12556.33 192.20 54686.70 88888.00 2015-04-15 05:33:48.000 105 12556.40 192.22 54686.70 88888.00 2015-04-15 05:33:48.125 105 12556.42 192.20 54686.70 88888.00 2015-04-15 05:33:48.250 105 12556.38 192.18 54686.68 88888.00 2015-04-15 05:33:48.375 105 12556.38 192.20 54686.65 88888.00 2015-04-15 05:33:48.500 105 12556.33 192.22 54686.68 88888.00 2015-04-15 05:33:48.625 105 12556.40 192.22 54686.68 88888.00 2015-04-15 05:33:48.750 105 12556.42 192.25 54686.68 88888.00 2015-04-15 05:33:48.875 105 12556.40 192.22 54686.68 88888.00 2015-04-15 05:33:49.000 105 12556.38 192.22 54686.68 88888.00 2015-04-15 05:33:49.125 105 12556.38 192.20 54686.70 88888.00 2015-04-15 05:33:49.250 105 12556.38 192.20 54686.70 88888.00 2015-04-15 05:33:49.375 105 12556.50 192.22 54686.72 88888.00 2015-04-15 05:33:49.500 105 12556.48 192.22 54686.72 88888.00 2015-04-15 05:33:49.625 105 12556.42 192.22 54686.70 88888.00 2015-04-15 05:33:49.750 105 12556.38 192.20 54686.68 88888.00 2015-04-15 05:33:49.875 105 12556.40 192.20 54686.70 88888.00 2015-04-15 05:33:50.000 105 12556.42 192.20 54686.70 88888.00 2015-04-15 05:33:50.125 105 12556.40 192.18 54686.70 88888.00 2015-04-15 05:33:50.250 105 12556.40 192.15 54686.72 88888.00 2015-04-15 05:33:50.375 105 12556.38 192.18 54686.70 88888.00 2015-04-15 05:33:50.500 105 12556.38 192.18 54686.72 88888.00 2015-04-15 05:33:50.625 105 12556.42 192.18 54686.70 88888.00 2015-04-15 05:33:50.750 105 12556.45 192.18 54686.72 88888.00 2015-04-15 05:33:50.875 105 12556.38 192.15 54686.72 88888.00 2015-04-15 05:33:51.000 105 12556.38 192.12 54686.70 88888.00 2015-04-15 05:33:51.125 105 12556.42 192.15 54686.72 88888.00 2015-04-15 05:33:51.250 105 12556.38 192.12 54686.72 88888.00 2015-04-15 05:33:51.375 105 12556.38 192.15 54686.70 88888.00 2015-04-15 05:33:51.500 105 12556.38 192.12 54686.70 88888.00 2015-04-15 05:33:51.625 105 12556.30 192.12 54686.72 88888.00 2015-04-15 05:33:51.750 105 12556.30 192.15 54686.78 88888.00 2015-04-15 05:33:51.875 105 12556.30 192.18 54686.75 88888.00 2015-04-15 05:33:52.000 105 12556.33 192.18 54686.75 88888.00 2015-04-15 05:33:52.125 105 12556.38 192.12 54686.72 88888.00 2015-04-15 05:33:52.250 105 12556.40 192.10 54686.70 88888.00 2015-04-15 05:33:52.375 105 12556.45 192.10 54686.68 88888.00 2015-04-15 05:33:52.500 105 12556.42 192.10 54686.70 88888.00 2015-04-15 05:33:52.625 105 12556.45 192.07 54686.75 88888.00 2015-04-15 05:33:52.750 105 12556.42 192.07 54686.72 88888.00 2015-04-15 05:33:52.875 105 12556.42 192.10 54686.75 88888.00 2015-04-15 05:33:53.000 105 12556.50 192.10 54686.75 88888.00 2015-04-15 05:33:53.125 105 12556.45 192.12 54686.78 88888.00 2015-04-15 05:33:53.250 105 12556.35 192.12 54686.75 88888.00 2015-04-15 05:33:53.375 105 12556.35 192.12 54686.75 88888.00 2015-04-15 05:33:53.500 105 12556.42 192.12 54686.75 88888.00 2015-04-15 05:33:53.625 105 12556.40 192.07 54686.75 88888.00 2015-04-15 05:33:53.750 105 12556.35 192.07 54686.75 88888.00 2015-04-15 05:33:53.875 105 12556.33 192.12 54686.78 88888.00 2015-04-15 05:33:54.000 105 12556.40 192.10 54686.75 88888.00 2015-04-15 05:33:54.125 105 12556.40 192.10 54686.78 88888.00 2015-04-15 05:33:54.250 105 12556.38 192.10 54686.78 88888.00 2015-04-15 05:33:54.375 105 12556.40 192.10 54686.75 88888.00 2015-04-15 05:33:54.500 105 12556.38 192.07 54686.75 88888.00 2015-04-15 05:33:54.625 105 12556.40 192.07 54686.75 88888.00 2015-04-15 05:33:54.750 105 12556.38 192.10 54686.78 88888.00 2015-04-15 05:33:54.875 105 12556.38 192.10 54686.78 88888.00 2015-04-15 05:33:55.000 105 12556.38 192.07 54686.72 88888.00 2015-04-15 05:33:55.125 105 12556.35 192.07 54686.75 88888.00 2015-04-15 05:33:55.250 105 12556.33 192.05 54686.78 88888.00 2015-04-15 05:33:55.375 105 12556.35 192.07 54686.78 88888.00 2015-04-15 05:33:55.500 105 12556.38 192.10 54686.78 88888.00 2015-04-15 05:33:55.625 105 12556.40 192.07 54686.75 88888.00 2015-04-15 05:33:55.750 105 12556.38 192.07 54686.75 88888.00 2015-04-15 05:33:55.875 105 12556.35 192.07 54686.78 88888.00 2015-04-15 05:33:56.000 105 12556.38 192.07 54686.78 88888.00 2015-04-15 05:33:56.125 105 12556.38 192.07 54686.80 88888.00 2015-04-15 05:33:56.250 105 12556.40 192.03 54686.80 88888.00 2015-04-15 05:33:56.375 105 12556.42 192.00 54686.75 88888.00 2015-04-15 05:33:56.500 105 12556.40 192.03 54686.80 88888.00 2015-04-15 05:33:56.625 105 12556.40 192.05 54686.80 88888.00 2015-04-15 05:33:56.750 105 12556.42 192.05 54686.80 88888.00 2015-04-15 05:33:56.875 105 12556.45 192.03 54686.80 88888.00 2015-04-15 05:33:57.000 105 12556.40 192.00 54686.72 88888.00 2015-04-15 05:33:57.125 105 12556.38 192.05 54686.75 88888.00 2015-04-15 05:33:57.250 105 12556.38 192.05 54686.78 88888.00 2015-04-15 05:33:57.375 105 12556.38 192.07 54686.78 88888.00 2015-04-15 05:33:57.500 105 12556.38 192.05 54686.78 88888.00 2015-04-15 05:33:57.625 105 12556.35 192.05 54686.80 88888.00 2015-04-15 05:33:57.750 105 12556.35 192.03 54686.82 88888.00 2015-04-15 05:33:57.875 105 12556.35 192.03 54686.78 88888.00 2015-04-15 05:33:58.000 105 12556.40 192.07 54686.80 88888.00 2015-04-15 05:33:58.125 105 12556.48 192.07 54686.82 88888.00 2015-04-15 05:33:58.250 105 12556.38 192.05 54686.82 88888.00 2015-04-15 05:33:58.375 105 12556.40 192.03 54686.82 88888.00 2015-04-15 05:33:58.500 105 12556.38 192.03 54686.78 88888.00 2015-04-15 05:33:58.625 105 12556.40 192.05 54686.80 88888.00 2015-04-15 05:33:58.750 105 12556.48 192.03 54686.80 88888.00 2015-04-15 05:33:58.875 105 12556.48 192.00 54686.75 88888.00 2015-04-15 05:33:59.000 105 12556.38 192.00 54686.75 88888.00 2015-04-15 05:33:59.125 105 12556.38 192.05 54686.78 88888.00 2015-04-15 05:33:59.250 105 12556.40 192.05 54686.82 88888.00 2015-04-15 05:33:59.375 105 12556.40 192.07 54686.82 88888.00 2015-04-15 05:33:59.500 105 12556.30 192.07 54686.85 88888.00 2015-04-15 05:33:59.625 105 12556.33 192.03 54686.82 88888.00 2015-04-15 05:33:59.750 105 12556.33 192.03 54686.80 88888.00 2015-04-15 05:33:59.875 105 12556.33 192.03 54686.82 88888.00 2015-04-15 05:34:00.000 105 12556.25 192.03 54686.82 88888.00 2015-04-15 05:34:00.125 105 12556.25 192.03 54686.85 88888.00 2015-04-15 05:34:00.250 105 12556.35 192.00 54686.82 88888.00 2015-04-15 05:34:00.375 105 12556.38 192.00 54686.82 88888.00 2015-04-15 05:34:00.500 105 12556.33 192.03 54686.85 88888.00 2015-04-15 05:34:00.625 105 12556.33 192.03 54686.82 88888.00 2015-04-15 05:34:00.750 105 12556.38 192.00 54686.82 88888.00 2015-04-15 05:34:00.875 105 12556.42 192.00 54686.82 88888.00 2015-04-15 05:34:01.000 105 12556.42 192.00 54686.80 88888.00 2015-04-15 05:34:01.125 105 12556.42 191.97 54686.80 88888.00 2015-04-15 05:34:01.250 105 12556.33 191.97 54686.82 88888.00 2015-04-15 05:34:01.375 105 12556.38 191.97 54686.82 88888.00 2015-04-15 05:34:01.500 105 12556.33 191.97 54686.82 88888.00 2015-04-15 05:34:01.625 105 12556.40 192.03 54686.85 88888.00 2015-04-15 05:34:01.750 105 12556.40 192.00 54686.88 88888.00 2015-04-15 05:34:01.875 105 12556.38 192.00 54686.85 88888.00 2015-04-15 05:34:02.000 105 12556.35 192.00 54686.82 88888.00 2015-04-15 05:34:02.125 105 12556.35 192.03 54686.85 88888.00 2015-04-15 05:34:02.250 105 12556.48 192.03 54686.88 88888.00 2015-04-15 05:34:02.375 105 12556.50 192.03 54686.88 88888.00 2015-04-15 05:34:02.500 105 12556.42 192.03 54686.85 88888.00 2015-04-15 05:34:02.625 105 12556.38 192.03 54686.88 88888.00 2015-04-15 05:34:02.750 105 12556.48 192.00 54686.90 88888.00 2015-04-15 05:34:02.875 105 12556.52 192.00 54686.88 88888.00 2015-04-15 05:34:03.000 105 12556.48 192.00 54686.85 88888.00 2015-04-15 05:34:03.125 105 12556.45 191.97 54686.85 88888.00 2015-04-15 05:34:03.250 105 12556.45 192.00 54686.90 88888.00 2015-04-15 05:34:03.375 105 12556.50 192.03 54686.90 88888.00 2015-04-15 05:34:03.500 105 12556.55 192.03 54686.90 88888.00 2015-04-15 05:34:03.625 105 12556.55 192.00 54686.85 88888.00 2015-04-15 05:34:03.750 105 12556.52 192.00 54686.88 88888.00 2015-04-15 05:34:03.875 105 12556.52 192.00 54686.90 88888.00 2015-04-15 05:34:04.000 105 12556.50 192.00 54686.90 88888.00 2015-04-15 05:34:04.125 105 12556.48 192.00 54686.93 88888.00 2015-04-15 05:34:04.250 105 12556.45 191.97 54686.90 88888.00 2015-04-15 05:34:04.375 105 12556.48 192.00 54686.90 88888.00 2015-04-15 05:34:04.500 105 12556.55 191.97 54686.90 88888.00 2015-04-15 05:34:04.625 105 12556.55 191.97 54686.85 88888.00 2015-04-15 05:34:04.750 105 12556.50 191.97 54686.82 88888.00 2015-04-15 05:34:04.875 105 12556.40 191.97 54686.82 88888.00 2015-04-15 05:34:05.000 105 12556.42 191.97 54686.85 88888.00 2015-04-15 05:34:05.125 105 12556.40 191.97 54686.90 88888.00 2015-04-15 05:34:05.250 105 12556.35 191.97 54686.90 88888.00 2015-04-15 05:34:05.375 105 12556.40 191.95 54686.88 88888.00 2015-04-15 05:34:05.500 105 12556.40 191.97 54686.88 88888.00 2015-04-15 05:34:05.625 105 12556.42 191.97 54686.90 88888.00 2015-04-15 05:34:05.750 105 12556.40 191.97 54686.90 88888.00 2015-04-15 05:34:05.875 105 12556.35 191.97 54686.90 88888.00 2015-04-15 05:34:06.000 105 12556.40 191.97 54686.88 88888.00 2015-04-15 05:34:06.125 105 12556.40 192.00 54686.90 88888.00 2015-04-15 05:34:06.250 105 12556.38 191.97 54686.88 88888.00 2015-04-15 05:34:06.375 105 12556.35 191.95 54686.82 88888.00 2015-04-15 05:34:06.500 105 12556.35 191.97 54686.88 88888.00 2015-04-15 05:34:06.625 105 12556.38 191.97 54686.93 88888.00 2015-04-15 05:34:06.750 105 12556.48 191.97 54686.90 88888.00 2015-04-15 05:34:06.875 105 12556.48 191.97 54686.90 88888.00 2015-04-15 05:34:07.000 105 12556.48 191.97 54686.93 88888.00 2015-04-15 05:34:07.125 105 12556.48 191.95 54686.90 88888.00 2015-04-15 05:34:07.250 105 12556.40 191.93 54686.90 88888.00 2015-04-15 05:34:07.375 105 12556.35 191.93 54686.93 88888.00 2015-04-15 05:34:07.500 105 12556.33 191.95 54686.93 88888.00 2015-04-15 05:34:07.625 105 12556.35 191.97 54686.93 88888.00 2015-04-15 05:34:07.750 105 12556.42 191.95 54686.90 88888.00 2015-04-15 05:34:07.875 105 12556.50 191.95 54686.90 88888.00 2015-04-15 05:34:08.000 105 12556.52 191.97 54686.90 88888.00 2015-04-15 05:34:08.125 105 12556.50 191.97 54686.93 88888.00 2015-04-15 05:34:08.250 105 12556.40 191.93 54686.90 88888.00 2015-04-15 05:34:08.375 105 12556.42 191.95 54686.90 88888.00 2015-04-15 05:34:08.500 105 12556.48 191.97 54686.90 88888.00 2015-04-15 05:34:08.625 105 12556.48 191.97 54686.93 88888.00 2015-04-15 05:34:08.750 105 12556.48 191.97 54686.93 88888.00 2015-04-15 05:34:08.875 105 12556.42 191.95 54686.93 88888.00 2015-04-15 05:34:09.000 105 12556.45 191.97 54686.90 88888.00 2015-04-15 05:34:09.125 105 12556.50 192.00 54686.95 88888.00 2015-04-15 05:34:09.250 105 12556.40 191.97 54686.93 88888.00 2015-04-15 05:34:09.375 105 12556.40 192.00 54686.93 88888.00 2015-04-15 05:34:09.500 105 12556.42 192.00 54686.93 88888.00 2015-04-15 05:34:09.625 105 12556.50 192.00 54686.95 88888.00 2015-04-15 05:34:09.750 105 12556.48 191.97 54686.95 88888.00 2015-04-15 05:34:09.875 105 12556.48 191.97 54686.95 88888.00 2015-04-15 05:34:10.000 105 12556.42 191.95 54686.93 88888.00 2015-04-15 05:34:10.125 105 12556.45 191.93 54686.95 88888.00 2015-04-15 05:34:10.250 105 12556.50 191.95 54686.95 88888.00 2015-04-15 05:34:10.375 105 12556.55 191.97 54686.93 88888.00 2015-04-15 05:34:10.500 105 12556.55 191.97 54686.95 88888.00 2015-04-15 05:34:10.625 105 12556.45 191.97 54686.93 88888.00 2015-04-15 05:34:10.750 105 12556.40 191.95 54686.90 88888.00 2015-04-15 05:34:10.875 105 12556.45 191.93 54686.93 88888.00 2015-04-15 05:34:11.000 105 12556.50 191.95 54686.90 88888.00 2015-04-15 05:34:11.125 105 12556.40 191.95 54686.93 88888.00 2015-04-15 05:34:11.250 105 12556.33 191.93 54686.93 88888.00 2015-04-15 05:34:11.375 105 12556.35 191.93 54686.93 88888.00 2015-04-15 05:34:11.500 105 12556.45 191.95 54686.93 88888.00 2015-04-15 05:34:11.625 105 12556.50 191.95 54686.95 88888.00 2015-04-15 05:34:11.750 105 12556.45 191.97 54686.95 88888.00 2015-04-15 05:34:11.875 105 12556.40 191.95 54686.93 88888.00 2015-04-15 05:34:12.000 105 12556.40 191.93 54686.93 88888.00 2015-04-15 05:34:12.125 105 12556.35 191.95 54686.93 88888.00 2015-04-15 05:34:12.250 105 12556.42 191.95 54686.93 88888.00 2015-04-15 05:34:12.375 105 12556.55 191.95 54686.93 88888.00 2015-04-15 05:34:12.500 105 12556.52 191.97 54686.93 88888.00 2015-04-15 05:34:12.625 105 12556.52 191.95 54686.93 88888.00 2015-04-15 05:34:12.750 105 12556.55 191.93 54686.93 88888.00 2015-04-15 05:34:12.875 105 12556.55 191.95 54686.95 88888.00 2015-04-15 05:34:13.000 105 12556.52 191.93 54686.97 88888.00 2015-04-15 05:34:13.125 105 12556.50 191.95 54686.95 88888.00 2015-04-15 05:34:13.250 105 12556.45 191.90 54686.93 88888.00 2015-04-15 05:34:13.375 105 12556.55 191.88 54686.93 88888.00 2015-04-15 05:34:13.500 105 12556.58 191.88 54686.95 88888.00 2015-04-15 05:34:13.625 105 12556.50 191.90 54686.97 88888.00 2015-04-15 05:34:13.750 105 12556.50 191.90 54686.97 88888.00 2015-04-15 05:34:13.875 105 12556.45 191.93 54686.95 88888.00 2015-04-15 05:34:14.000 105 12556.45 191.90 54686.93 88888.00 2015-04-15 05:34:14.125 105 12556.48 191.90 54686.95 88888.00 2015-04-15 05:34:14.250 105 12556.52 191.88 54686.95 88888.00 2015-04-15 05:34:14.375 105 12556.52 191.85 54686.97 88888.00 2015-04-15 05:34:14.500 105 12556.48 191.93 54686.97 88888.00 2015-04-15 05:34:14.625 105 12556.48 191.93 54687.00 88888.00 2015-04-15 05:34:14.750 105 12556.50 191.93 54687.00 88888.00 2015-04-15 05:34:14.875 105 12556.52 191.93 54687.00 88888.00 2015-04-15 05:34:15.000 105 12556.50 191.90 54686.97 88888.00 2015-04-15 05:34:15.125 105 12556.50 191.90 54686.97 88888.00 2015-04-15 05:34:15.250 105 12556.48 191.85 54687.03 88888.00 2015-04-15 05:34:15.375 105 12556.50 191.88 54687.00 88888.00 2015-04-15 05:34:15.500 105 12556.50 191.88 54687.00 88888.00 2015-04-15 05:34:15.625 105 12556.60 191.88 54687.03 88888.00 2015-04-15 05:34:15.750 105 12556.62 191.88 54687.03 88888.00 2015-04-15 05:34:15.875 105 12556.55 191.90 54687.00 88888.00 2015-04-15 05:34:16.000 105 12556.55 191.90 54687.03 88888.00 2015-04-15 05:34:16.125 105 12556.55 191.88 54687.03 88888.00 2015-04-15 05:34:16.250 105 12556.50 191.85 54687.05 88888.00 2015-04-15 05:34:16.375 105 12556.52 191.85 54687.03 88888.00 2015-04-15 05:34:16.500 105 12556.48 191.85 54687.03 88888.00 2015-04-15 05:34:16.625 105 12556.42 191.85 54687.03 88888.00 2015-04-15 05:34:16.750 105 12556.48 191.85 54687.03 88888.00 2015-04-15 05:34:16.875 105 12556.55 191.85 54687.03 88888.00 2015-04-15 05:34:17.000 105 12556.52 191.82 54687.00 88888.00 2015-04-15 05:34:17.125 105 12556.48 191.82 54687.00 88888.00 2015-04-15 05:34:17.250 105 12556.38 191.82 54687.03 88888.00 2015-04-15 05:34:17.375 105 12556.40 191.85 54687.05 88888.00 2015-04-15 05:34:17.500 105 12556.50 191.85 54687.05 88888.00 2015-04-15 05:34:17.625 105 12556.55 191.85 54687.05 88888.00 2015-04-15 05:34:17.750 105 12556.48 191.85 54687.03 88888.00 2015-04-15 05:34:17.875 105 12556.45 191.82 54687.00 88888.00 2015-04-15 05:34:18.000 105 12556.45 191.85 54687.00 88888.00 2015-04-15 05:34:18.125 105 12556.48 191.80 54687.00 88888.00 2015-04-15 05:34:18.250 105 12556.48 191.78 54686.97 88888.00 2015-04-15 05:34:18.375 105 12556.50 191.80 54687.00 88888.00 2015-04-15 05:34:18.500 105 12556.52 191.85 54687.00 88888.00 2015-04-15 05:34:18.625 105 12556.42 191.85 54687.00 88888.00 2015-04-15 05:34:18.750 105 12556.42 191.82 54686.95 88888.00 2015-04-15 05:34:18.875 105 12556.55 191.85 54687.00 88888.00 2015-04-15 05:34:19.000 105 12556.52 191.82 54687.00 88888.00 2015-04-15 05:34:19.125 105 12556.48 191.78 54687.03 88888.00 2015-04-15 05:34:19.250 105 12556.40 191.75 54687.03 88888.00 2015-04-15 05:34:19.375 105 12556.42 191.80 54687.03 88888.00 2015-04-15 05:34:19.500 105 12556.45 191.80 54687.03 88888.00 2015-04-15 05:34:19.625 105 12556.48 191.78 54687.00 88888.00 2015-04-15 05:34:19.750 105 12556.48 191.78 54687.00 88888.00 2015-04-15 05:34:19.875 105 12556.45 191.80 54687.03 88888.00 2015-04-15 05:34:20.000 105 12556.45 191.80 54687.03 88888.00 2015-04-15 05:34:20.125 105 12556.40 191.80 54687.03 88888.00 2015-04-15 05:34:20.250 105 12556.38 191.78 54687.05 88888.00 2015-04-15 05:34:20.375 105 12556.48 191.78 54687.05 88888.00 2015-04-15 05:34:20.500 105 12556.55 191.82 54687.05 88888.00 2015-04-15 05:34:20.625 105 12556.52 191.80 54687.05 88888.00 2015-04-15 05:34:20.750 105 12556.50 191.78 54687.05 88888.00 2015-04-15 05:34:20.875 105 12556.50 191.78 54687.05 88888.00 2015-04-15 05:34:21.000 105 12556.52 191.75 54687.03 88888.00 2015-04-15 05:34:21.125 105 12556.48 191.80 54687.03 88888.00 2015-04-15 05:34:21.250 105 12556.55 191.75 54687.03 88888.00 2015-04-15 05:34:21.375 105 12556.55 191.75 54687.05 88888.00 2015-04-15 05:34:21.500 105 12556.55 191.78 54687.03 88888.00 2015-04-15 05:34:21.625 105 12556.55 191.80 54687.03 88888.00 2015-04-15 05:34:21.750 105 12556.58 191.80 54687.03 88888.00 2015-04-15 05:34:21.875 105 12556.60 191.78 54687.03 88888.00 2015-04-15 05:34:22.000 105 12556.58 191.78 54687.05 88888.00 2015-04-15 05:34:22.125 105 12556.52 191.80 54687.05 88888.00 2015-04-15 05:34:22.250 105 12556.45 191.78 54687.03 88888.00 2015-04-15 05:34:22.375 105 12556.55 191.78 54687.05 88888.00 2015-04-15 05:34:22.500 105 12556.58 191.78 54687.07 88888.00 2015-04-15 05:34:22.625 105 12556.58 191.78 54687.07 88888.00 2015-04-15 05:34:22.750 105 12556.55 191.80 54687.07 88888.00 2015-04-15 05:34:22.875 105 12556.62 191.78 54687.05 88888.00 2015-04-15 05:34:23.000 105 12556.67 191.75 54687.03 88888.00 2015-04-15 05:34:23.125 105 12556.60 191.78 54687.03 88888.00 2015-04-15 05:34:23.250 105 12556.52 191.78 54687.07 88888.00 2015-04-15 05:34:23.375 105 12556.55 191.78 54687.05 88888.00 2015-04-15 05:34:23.500 105 12556.58 191.75 54687.03 88888.00 2015-04-15 05:34:23.625 105 12556.58 191.72 54687.03 88888.00 2015-04-15 05:34:23.750 105 12556.60 191.72 54687.03 88888.00 2015-04-15 05:34:23.875 105 12556.60 191.75 54687.03 88888.00 2015-04-15 05:34:24.000 105 12556.55 191.75 54687.03 88888.00 2015-04-15 05:34:24.125 105 12556.50 191.75 54687.05 88888.00 2015-04-15 05:34:24.250 105 12556.50 191.72 54687.05 88888.00 2015-04-15 05:34:24.375 105 12556.55 191.75 54687.05 88888.00 2015-04-15 05:34:24.500 105 12556.52 191.78 54687.07 88888.00 2015-04-15 05:34:24.625 105 12556.50 191.78 54687.07 88888.00 2015-04-15 05:34:24.750 105 12556.55 191.72 54687.03 88888.00 2015-04-15 05:34:24.875 105 12556.55 191.75 54687.03 88888.00 2015-04-15 05:34:25.000 105 12556.50 191.72 54687.05 88888.00 2015-04-15 05:34:25.125 105 12556.52 191.72 54687.05 88888.00 2015-04-15 05:34:25.250 105 12556.45 191.70 54687.07 88888.00 2015-04-15 05:34:25.375 105 12556.48 191.72 54687.07 88888.00 2015-04-15 05:34:25.500 105 12556.45 191.72 54687.07 88888.00 2015-04-15 05:34:25.625 105 12556.52 191.72 54687.07 88888.00 2015-04-15 05:34:25.750 105 12556.55 191.72 54687.07 88888.00 2015-04-15 05:34:25.875 105 12556.50 191.72 54687.07 88888.00 2015-04-15 05:34:26.000 105 12556.52 191.72 54687.07 88888.00 2015-04-15 05:34:26.125 105 12556.50 191.72 54687.10 88888.00 2015-04-15 05:34:26.250 105 12556.48 191.70 54687.10 88888.00 2015-04-15 05:34:26.375 105 12556.48 191.72 54687.10 88888.00 2015-04-15 05:34:26.500 105 12556.52 191.72 54687.10 88888.00 2015-04-15 05:34:26.625 105 12556.58 191.70 54687.12 88888.00 2015-04-15 05:34:26.750 105 12556.65 191.70 54687.07 88888.00 2015-04-15 05:34:26.875 105 12556.65 191.70 54687.03 88888.00 2015-04-15 05:34:27.000 105 12556.58 191.70 54687.03 88888.00 2015-04-15 05:34:27.125 105 12556.60 191.65 54687.05 88888.00 2015-04-15 05:34:27.250 105 12556.55 191.68 54687.10 88888.00 2015-04-15 05:34:27.375 105 12556.58 191.70 54687.10 88888.00 2015-04-15 05:34:27.500 105 12556.55 191.70 54687.05 88888.00 2015-04-15 05:34:27.625 105 12556.55 191.70 54687.05 88888.00 2015-04-15 05:34:27.750 105 12556.48 191.68 54687.07 88888.00 2015-04-15 05:34:27.875 105 12556.42 191.70 54687.10 88888.00 2015-04-15 05:34:28.000 105 12556.50 191.70 54687.10 88888.00 2015-04-15 05:34:28.125 105 12556.52 191.68 54687.05 88888.00 2015-04-15 05:34:28.250 105 12556.42 191.62 54687.07 88888.00 2015-04-15 05:34:28.375 105 12556.48 191.62 54687.05 88888.00 2015-04-15 05:34:28.500 105 12556.50 191.65 54687.07 88888.00 2015-04-15 05:34:28.625 105 12556.48 191.65 54687.07 88888.00 2015-04-15 05:34:28.750 105 12556.48 191.65 54687.10 88888.00 2015-04-15 05:34:28.875 105 12556.45 191.65 54687.10 88888.00 2015-04-15 05:34:29.000 105 12556.48 191.60 54687.05 88888.00 2015-04-15 05:34:29.125 105 12556.52 191.65 54687.07 88888.00 2015-04-15 05:34:29.250 105 12556.52 191.62 54687.10 88888.00 2015-04-15 05:34:29.375 105 12556.55 191.62 54687.10 88888.00 2015-04-15 05:34:29.500 105 12556.50 191.62 54687.10 88888.00 2015-04-15 05:34:29.625 105 12556.50 191.65 54687.07 88888.00 2015-04-15 05:34:29.750 105 12556.58 191.62 54687.07 88888.00 2015-04-15 05:34:29.875 105 12556.58 191.62 54687.07 88888.00 2015-04-15 05:34:30.000 105 12556.62 191.62 54687.07 88888.00 2015-04-15 05:34:30.125 105 12556.60 191.60 54687.07 88888.00 2015-04-15 05:34:30.250 105 12556.55 191.57 54687.10 88888.00 2015-04-15 05:34:30.375 105 12556.58 191.60 54687.07 88888.00 2015-04-15 05:34:30.500 105 12556.60 191.60 54687.07 88888.00 2015-04-15 05:34:30.625 105 12556.65 191.62 54687.12 88888.00 2015-04-15 05:34:30.750 105 12556.62 191.62 54687.12 88888.00 2015-04-15 05:34:30.875 105 12556.58 191.62 54687.12 88888.00 2015-04-15 05:34:31.000 105 12556.60 191.62 54687.15 88888.00 2015-04-15 05:34:31.125 105 12556.62 191.65 54687.15 88888.00 2015-04-15 05:34:31.250 105 12556.65 191.62 54687.12 88888.00 2015-04-15 05:34:31.375 105 12556.62 191.65 54687.10 88888.00 2015-04-15 05:34:31.500 105 12556.55 191.62 54687.10 88888.00 2015-04-15 05:34:31.625 105 12556.55 191.57 54687.10 88888.00 2015-04-15 05:34:31.750 105 12556.65 191.55 54687.07 88888.00 2015-04-15 05:34:31.875 105 12556.67 191.57 54687.10 88888.00 2015-04-15 05:34:32.000 105 12556.62 191.60 54687.12 88888.00 2015-04-15 05:34:32.125 105 12556.60 191.55 54687.12 88888.00 2015-04-15 05:34:32.250 105 12556.60 191.57 54687.10 88888.00 2015-04-15 05:34:32.375 105 12556.62 191.60 54687.10 88888.00 2015-04-15 05:34:32.500 105 12556.65 191.60 54687.15 88888.00 2015-04-15 05:34:32.625 105 12556.62 191.55 54687.10 88888.00 2015-04-15 05:34:32.750 105 12556.62 191.57 54687.15 88888.00 2015-04-15 05:34:32.875 105 12556.65 191.60 54687.15 88888.00 2015-04-15 05:34:33.000 105 12556.65 191.60 54687.15 88888.00 2015-04-15 05:34:33.125 105 12556.65 191.60 54687.15 88888.00 2015-04-15 05:34:33.250 105 12556.60 191.57 54687.15 88888.00 2015-04-15 05:34:33.375 105 12556.62 191.60 54687.18 88888.00 2015-04-15 05:34:33.500 105 12556.60 191.60 54687.15 88888.00 2015-04-15 05:34:33.625 105 12556.65 191.57 54687.15 88888.00 2015-04-15 05:34:33.750 105 12556.70 191.57 54687.15 88888.00 2015-04-15 05:34:33.875 105 12556.70 191.55 54687.15 88888.00 2015-04-15 05:34:34.000 105 12556.67 191.57 54687.15 88888.00 2015-04-15 05:34:34.125 105 12556.62 191.57 54687.15 88888.00 2015-04-15 05:34:34.250 105 12556.58 191.55 54687.15 88888.00 2015-04-15 05:34:34.375 105 12556.70 191.55 54687.12 88888.00 2015-04-15 05:34:34.500 105 12556.65 191.57 54687.12 88888.00 2015-04-15 05:34:34.625 105 12556.58 191.55 54687.12 88888.00 2015-04-15 05:34:34.750 105 12556.58 191.53 54687.12 88888.00 2015-04-15 05:34:34.875 105 12556.58 191.53 54687.12 88888.00 2015-04-15 05:34:35.000 105 12556.62 191.55 54687.12 88888.00 2015-04-15 05:34:35.125 105 12556.70 191.55 54687.12 88888.00 2015-04-15 05:34:35.250 105 12556.75 191.53 54687.12 88888.00 2015-04-15 05:34:35.375 105 12556.73 191.53 54687.15 88888.00 2015-04-15 05:34:35.500 105 12556.65 191.50 54687.15 88888.00 2015-04-15 05:34:35.625 105 12556.65 191.50 54687.15 88888.00 2015-04-15 05:34:35.750 105 12556.65 191.53 54687.15 88888.00 2015-04-15 05:34:35.875 105 12556.60 191.53 54687.15 88888.00 2015-04-15 05:34:36.000 105 12556.55 191.53 54687.15 88888.00 2015-04-15 05:34:36.125 105 12556.52 191.53 54687.18 88888.00 2015-04-15 05:34:36.250 105 12556.48 191.47 54687.18 88888.00 2015-04-15 05:34:36.375 105 12556.52 191.50 54687.15 88888.00 2015-04-15 05:34:36.500 105 12556.55 191.47 54687.12 88888.00 2015-04-15 05:34:36.625 105 12556.62 191.47 54687.12 88888.00 2015-04-15 05:34:36.750 105 12556.55 191.47 54687.15 88888.00 2015-04-15 05:34:36.875 105 12556.55 191.47 54687.12 88888.00 2015-04-15 05:34:37.000 105 12556.58 191.45 54687.12 88888.00 2015-04-15 05:34:37.125 105 12556.55 191.45 54687.12 88888.00 2015-04-15 05:34:37.250 105 12556.50 191.45 54687.15 88888.00 2015-04-15 05:34:37.375 105 12556.55 191.45 54687.15 88888.00 2015-04-15 05:34:37.500 105 12556.65 191.47 54687.15 88888.00 2015-04-15 05:34:37.625 105 12556.73 191.45 54687.18 88888.00 2015-04-15 05:34:37.750 105 12556.67 191.40 54687.18 88888.00 2015-04-15 05:34:37.875 105 12556.67 191.43 54687.15 88888.00 2015-04-15 05:34:38.000 105 12556.67 191.45 54687.18 88888.00 2015-04-15 05:34:38.125 105 12556.70 191.45 54687.15 88888.00 2015-04-15 05:34:38.250 105 12556.70 191.40 54687.15 88888.00 2015-04-15 05:34:38.375 105 12556.70 191.43 54687.15 88888.00 2015-04-15 05:34:38.500 105 12556.67 191.43 54687.15 88888.00 2015-04-15 05:34:38.625 105 12556.67 191.35 54687.15 88888.00 2015-04-15 05:34:38.750 105 12556.65 191.38 54687.18 88888.00 2015-04-15 05:34:38.875 105 12556.67 191.43 54687.18 88888.00 2015-04-15 05:34:39.000 105 12556.67 191.45 54687.15 88888.00 2015-04-15 05:34:39.125 105 12556.62 191.45 54687.12 88888.00 2015-04-15 05:34:39.250 105 12556.60 191.40 54687.15 88888.00 2015-04-15 05:34:39.375 105 12556.62 191.40 54687.15 88888.00 2015-04-15 05:34:39.500 105 12556.67 191.40 54687.15 88888.00 2015-04-15 05:34:39.625 105 12556.67 191.40 54687.15 88888.00 2015-04-15 05:34:39.750 105 12556.70 191.40 54687.15 88888.00 2015-04-15 05:34:39.875 105 12556.70 191.43 54687.15 88888.00 2015-04-15 05:34:40.000 105 12556.65 191.38 54687.15 88888.00 2015-04-15 05:34:40.125 105 12556.65 191.40 54687.15 88888.00 2015-04-15 05:34:40.250 105 12556.62 191.40 54687.18 88888.00 2015-04-15 05:34:40.375 105 12556.65 191.40 54687.15 88888.00 2015-04-15 05:34:40.500 105 12556.67 191.38 54687.15 88888.00 2015-04-15 05:34:40.625 105 12556.67 191.38 54687.15 88888.00 2015-04-15 05:34:40.750 105 12556.70 191.40 54687.15 88888.00 2015-04-15 05:34:40.875 105 12556.60 191.40 54687.18 88888.00 2015-04-15 05:34:41.000 105 12556.62 191.40 54687.15 88888.00 2015-04-15 05:34:41.125 105 12556.58 191.38 54687.15 88888.00 2015-04-15 05:34:41.250 105 12556.62 191.38 54687.18 88888.00 2015-04-15 05:34:41.375 105 12556.60 191.35 54687.15 88888.00 2015-04-15 05:34:41.500 105 12556.58 191.35 54687.15 88888.00 2015-04-15 05:34:41.625 105 12556.55 191.35 54687.15 88888.00 2015-04-15 05:34:41.750 105 12556.62 191.32 54687.15 88888.00 2015-04-15 05:34:41.875 105 12556.67 191.32 54687.15 88888.00 2015-04-15 05:34:42.000 105 12556.70 191.30 54687.18 88888.00 2015-04-15 05:34:42.125 105 12556.65 191.30 54687.18 88888.00 2015-04-15 05:34:42.250 105 12556.60 191.32 54687.18 88888.00 2015-04-15 05:34:42.375 105 12556.55 191.38 54687.18 88888.00 2015-04-15 05:34:42.500 105 12556.55 191.38 54687.20 88888.00 2015-04-15 05:34:42.625 105 12556.52 191.35 54687.15 88888.00 2015-04-15 05:34:42.750 105 12556.58 191.32 54687.15 88888.00 2015-04-15 05:34:42.875 105 12556.58 191.32 54687.15 88888.00 2015-04-15 05:34:43.000 105 12556.55 191.32 54687.15 88888.00 2015-04-15 05:34:43.125 105 12556.52 191.30 54687.12 88888.00 2015-04-15 05:34:43.250 105 12556.52 191.30 54687.18 88888.00 2015-04-15 05:34:43.375 105 12556.55 191.30 54687.18 88888.00 2015-04-15 05:34:43.500 105 12556.55 191.30 54687.18 88888.00 2015-04-15 05:34:43.625 105 12556.55 191.28 54687.15 88888.00 2015-04-15 05:34:43.750 105 12556.62 191.28 54687.15 88888.00 2015-04-15 05:34:43.875 105 12556.67 191.28 54687.18 88888.00 2015-04-15 05:34:44.000 105 12556.62 191.28 54687.15 88888.00 2015-04-15 05:34:44.125 105 12556.62 191.25 54687.15 88888.00 2015-04-15 05:34:44.250 105 12556.55 191.28 54687.15 88888.00 2015-04-15 05:34:44.375 105 12556.55 191.28 54687.18 88888.00 2015-04-15 05:34:44.500 105 12556.50 191.30 54687.18 88888.00 2015-04-15 05:34:44.625 105 12556.55 191.32 54687.20 88888.00 2015-04-15 05:34:44.750 105 12556.65 191.32 54687.18 88888.00 2015-04-15 05:34:44.875 105 12556.55 191.30 54687.18 88888.00 2015-04-15 05:34:45.000 105 12556.55 191.25 54687.15 88888.00 2015-04-15 05:34:45.125 105 12556.62 191.25 54687.15 88888.00 2015-04-15 05:34:45.250 105 12556.62 191.25 54687.18 88888.00 2015-04-15 05:34:45.375 105 12556.58 191.25 54687.15 88888.00 2015-04-15 05:34:45.500 105 12556.60 191.28 54687.18 88888.00 2015-04-15 05:34:45.625 105 12556.70 191.28 54687.18 88888.00 2015-04-15 05:34:45.750 105 12556.70 191.28 54687.18 88888.00 2015-04-15 05:34:45.875 105 12556.62 191.25 54687.18 88888.00 2015-04-15 05:34:46.000 105 12556.62 191.22 54687.12 88888.00 2015-04-15 05:34:46.125 105 12556.62 191.22 54687.15 88888.00 2015-04-15 05:34:46.250 105 12556.60 191.22 54687.18 88888.00 2015-04-15 05:34:46.375 105 12556.62 191.25 54687.20 88888.00 2015-04-15 05:34:46.500 105 12556.55 191.20 54687.20 88888.00 2015-04-15 05:34:46.625 105 12556.58 191.20 54687.18 88888.00 2015-04-15 05:34:46.750 105 12556.62 191.22 54687.20 88888.00 2015-04-15 05:34:46.875 105 12556.65 191.22 54687.20 88888.00 2015-04-15 05:34:47.000 105 12556.60 191.22 54687.20 88888.00 2015-04-15 05:34:47.125 105 12556.52 191.20 54687.18 88888.00 2015-04-15 05:34:47.250 105 12556.62 191.20 54687.20 88888.00 2015-04-15 05:34:47.375 105 12556.65 191.22 54687.20 88888.00 2015-04-15 05:34:47.500 105 12556.60 191.25 54687.20 88888.00 2015-04-15 05:34:47.625 105 12556.62 191.25 54687.20 88888.00 2015-04-15 05:34:47.750 105 12556.65 191.25 54687.22 88888.00 2015-04-15 05:34:47.875 105 12556.67 191.22 54687.22 88888.00 2015-04-15 05:34:48.000 105 12556.67 191.22 54687.20 88888.00 2015-04-15 05:34:48.125 105 12556.67 191.25 54687.20 88888.00 2015-04-15 05:34:48.250 105 12556.65 191.22 54687.22 88888.00 2015-04-15 05:34:48.375 105 12556.62 191.20 54687.20 88888.00 2015-04-15 05:34:48.500 105 12556.60 191.20 54687.20 88888.00 2015-04-15 05:34:48.625 105 12556.58 191.20 54687.20 88888.00 2015-04-15 05:34:48.750 105 12556.62 191.25 54687.22 88888.00 2015-04-15 05:34:48.875 105 12556.62 191.20 54687.18 88888.00 2015-04-15 05:34:49.000 105 12556.70 191.20 54687.15 88888.00 2015-04-15 05:34:49.125 105 12556.77 191.20 54687.18 88888.00 2015-04-15 05:34:49.250 105 12556.70 191.18 54687.18 88888.00 2015-04-15 05:34:49.375 105 12556.73 191.18 54687.18 88888.00 2015-04-15 05:34:49.500 105 12556.67 191.18 54687.20 88888.00 2015-04-15 05:34:49.625 105 12556.73 191.20 54687.18 88888.00 2015-04-15 05:34:49.750 105 12556.70 191.20 54687.18 88888.00 2015-04-15 05:34:49.875 105 12556.62 191.20 54687.18 88888.00 2015-04-15 05:34:50.000 105 12556.62 191.18 54687.18 88888.00 2015-04-15 05:34:50.125 105 12556.75 191.20 54687.20 88888.00 2015-04-15 05:34:50.250 105 12556.80 191.20 54687.20 88888.00 2015-04-15 05:34:50.375 105 12556.70 191.20 54687.20 88888.00 2015-04-15 05:34:50.500 105 12556.58 191.18 54687.20 88888.00 2015-04-15 05:34:50.625 105 12556.65 191.20 54687.20 88888.00 2015-04-15 05:34:50.750 105 12556.70 191.20 54687.20 88888.00 2015-04-15 05:34:50.875 105 12556.62 191.20 54687.20 88888.00 2015-04-15 05:34:51.000 105 12556.58 191.18 54687.15 88888.00 2015-04-15 05:34:51.125 105 12556.50 191.20 54687.18 88888.00 2015-04-15 05:34:51.250 105 12556.52 191.20 54687.22 88888.00 2015-04-15 05:34:51.375 105 12556.67 191.22 54687.22 88888.00 2015-04-15 05:34:51.500 105 12556.70 191.20 54687.22 88888.00 2015-04-15 05:34:51.625 105 12556.70 191.15 54687.22 88888.00 2015-04-15 05:34:51.750 105 12556.67 191.18 54687.20 88888.00 2015-04-15 05:34:51.875 105 12556.67 191.18 54687.20 88888.00 2015-04-15 05:34:52.000 105 12556.70 191.15 54687.22 88888.00 2015-04-15 05:34:52.125 105 12556.70 191.20 54687.22 88888.00 2015-04-15 05:34:52.250 105 12556.65 191.18 54687.22 88888.00 2015-04-15 05:34:52.375 105 12556.67 191.20 54687.20 88888.00 2015-04-15 05:34:52.500 105 12556.70 191.25 54687.25 88888.00 2015-04-15 05:34:52.625 105 12556.70 191.28 54687.25 88888.00 2015-04-15 05:34:52.750 105 12556.65 191.22 54687.25 88888.00 2015-04-15 05:34:52.875 105 12556.62 191.20 54687.22 88888.00 2015-04-15 05:34:53.000 105 12556.58 191.20 54687.22 88888.00 2015-04-15 05:34:53.125 105 12556.67 191.20 54687.25 88888.00 2015-04-15 05:34:53.250 105 12556.70 191.20 54687.22 88888.00 2015-04-15 05:34:53.375 105 12556.67 191.18 54687.22 88888.00 2015-04-15 05:34:53.500 105 12556.60 191.18 54687.20 88888.00 2015-04-15 05:34:53.625 105 12556.58 191.15 54687.22 88888.00 2015-04-15 05:34:53.750 105 12556.65 191.18 54687.25 88888.00 2015-04-15 05:34:53.875 105 12556.73 191.18 54687.22 88888.00 2015-04-15 05:34:54.000 105 12556.70 191.15 54687.20 88888.00 2015-04-15 05:34:54.125 105 12556.70 191.15 54687.20 88888.00 2015-04-15 05:34:54.250 105 12556.70 191.12 54687.22 88888.00 2015-04-15 05:34:54.375 105 12556.73 191.15 54687.22 88888.00 2015-04-15 05:34:54.500 105 12556.67 191.15 54687.25 88888.00 2015-04-15 05:34:54.625 105 12556.62 191.15 54687.22 88888.00 2015-04-15 05:34:54.750 105 12556.60 191.15 54687.25 88888.00 2015-04-15 05:34:54.875 105 12556.65 191.15 54687.25 88888.00 2015-04-15 05:34:55.000 105 12556.70 191.12 54687.22 88888.00 2015-04-15 05:34:55.125 105 12556.67 191.12 54687.20 88888.00 2015-04-15 05:34:55.250 105 12556.65 191.10 54687.22 88888.00 2015-04-15 05:34:55.375 105 12556.70 191.15 54687.20 88888.00 2015-04-15 05:34:55.500 105 12556.73 191.15 54687.20 88888.00 2015-04-15 05:34:55.625 105 12556.65 191.15 54687.20 88888.00 2015-04-15 05:34:55.750 105 12556.67 191.15 54687.22 88888.00 2015-04-15 05:34:55.875 105 12556.65 191.15 54687.22 88888.00 2015-04-15 05:34:56.000 105 12556.65 191.12 54687.22 88888.00 2015-04-15 05:34:56.125 105 12556.70 191.12 54687.22 88888.00 2015-04-15 05:34:56.250 105 12556.70 191.07 54687.20 88888.00 2015-04-15 05:34:56.375 105 12556.70 191.10 54687.20 88888.00 2015-04-15 05:34:56.500 105 12556.67 191.12 54687.22 88888.00 2015-04-15 05:34:56.625 105 12556.65 191.12 54687.25 88888.00 2015-04-15 05:34:56.750 105 12556.60 191.10 54687.20 88888.00 2015-04-15 05:34:56.875 105 12556.65 191.07 54687.18 88888.00 2015-04-15 05:34:57.000 105 12556.75 191.07 54687.20 88888.00 2015-04-15 05:34:57.125 105 12556.73 191.10 54687.20 88888.00 2015-04-15 05:34:57.250 105 12556.62 191.07 54687.20 88888.00 2015-04-15 05:34:57.375 105 12556.67 191.10 54687.20 88888.00 2015-04-15 05:34:57.500 105 12556.73 191.10 54687.20 88888.00 2015-04-15 05:34:57.625 105 12556.73 191.12 54687.22 88888.00 2015-04-15 05:34:57.750 105 12556.67 191.10 54687.22 88888.00 2015-04-15 05:34:57.875 105 12556.62 191.10 54687.22 88888.00 2015-04-15 05:34:58.000 105 12556.62 191.05 54687.22 88888.00 2015-04-15 05:34:58.125 105 12556.62 191.10 54687.22 88888.00 2015-04-15 05:34:58.250 105 12556.60 191.10 54687.25 88888.00 2015-04-15 05:34:58.375 105 12556.62 191.10 54687.22 88888.00 2015-04-15 05:34:58.500 105 12556.65 191.10 54687.25 88888.00 2015-04-15 05:34:58.625 105 12556.67 191.10 54687.30 88888.00 2015-04-15 05:34:58.750 105 12556.62 191.10 54687.25 88888.00 2015-04-15 05:34:58.875 105 12556.60 191.07 54687.22 88888.00 2015-04-15 05:34:59.000 105 12556.65 191.05 54687.20 88888.00 2015-04-15 05:34:59.125 105 12556.73 191.05 54687.22 88888.00 2015-04-15 05:34:59.250 105 12556.70 191.05 54687.25 88888.00 2015-04-15 05:34:59.375 105 12556.70 191.03 54687.22 88888.00 2015-04-15 05:34:59.500 105 12556.67 191.03 54687.22 88888.00 2015-04-15 05:34:59.625 105 12556.70 191.03 54687.22 88888.00 2015-04-15 05:34:59.750 105 12556.75 191.05 54687.25 88888.00 2015-04-15 05:34:59.875 105 12556.67 191.05 54687.25 88888.00 2015-04-15 05:35:00.000 105 12556.65 191.03 54687.22 88888.00 2015-04-15 05:35:00.125 105 12556.65 191.03 54687.25 88888.00 2015-04-15 05:35:00.250 105 12556.70 191.00 54687.25 88888.00 2015-04-15 05:35:00.375 105 12556.73 191.03 54687.20 88888.00 2015-04-15 05:35:00.500 105 12556.62 191.05 54687.20 88888.00 2015-04-15 05:35:00.625 105 12556.60 191.05 54687.22 88888.00 2015-04-15 05:35:00.750 105 12556.60 191.05 54687.22 88888.00 2015-04-15 05:35:00.875 105 12556.60 191.05 54687.22 88888.00 2015-04-15 05:35:01.000 105 12556.62 191.05 54687.20 88888.00 2015-04-15 05:35:01.125 105 12556.67 191.03 54687.20 88888.00 2015-04-15 05:35:01.250 105 12556.65 191.00 54687.22 88888.00 2015-04-15 05:35:01.375 105 12556.67 191.03 54687.22 88888.00 2015-04-15 05:35:01.500 105 12556.73 191.05 54687.20 88888.00 2015-04-15 05:35:01.625 105 12556.70 191.03 54687.20 88888.00 2015-04-15 05:35:01.750 105 12556.67 191.00 54687.22 88888.00 2015-04-15 05:35:01.875 105 12556.65 191.00 54687.22 88888.00 2015-04-15 05:35:02.000 105 12556.60 191.00 54687.22 88888.00 2015-04-15 05:35:02.125 105 12556.58 191.03 54687.25 88888.00 2015-04-15 05:35:02.250 105 12556.58 191.00 54687.25 88888.00 2015-04-15 05:35:02.375 105 12556.65 191.00 54687.28 88888.00 2015-04-15 05:35:02.500 105 12556.70 190.97 54687.25 88888.00 2015-04-15 05:35:02.625 105 12556.70 191.00 54687.22 88888.00 2015-04-15 05:35:02.750 105 12556.67 191.00 54687.22 88888.00 2015-04-15 05:35:02.875 105 12556.65 190.95 54687.22 88888.00 2015-04-15 05:35:03.000 105 12556.65 190.95 54687.22 88888.00 2015-04-15 05:35:03.125 105 12556.65 191.00 54687.22 88888.00 2015-04-15 05:35:03.250 105 12556.67 191.00 54687.25 88888.00 2015-04-15 05:35:03.375 105 12556.73 190.97 54687.25 88888.00 2015-04-15 05:35:03.500 105 12556.67 190.95 54687.25 88888.00 2015-04-15 05:35:03.625 105 12556.62 190.95 54687.28 88888.00 2015-04-15 05:35:03.750 105 12556.62 190.97 54687.28 88888.00 2015-04-15 05:35:03.875 105 12556.62 190.97 54687.28 88888.00 2015-04-15 05:35:04.000 105 12556.65 190.95 54687.25 88888.00 2015-04-15 05:35:04.125 105 12556.65 190.95 54687.25 88888.00 2015-04-15 05:35:04.250 105 12556.62 190.93 54687.25 88888.00 2015-04-15 05:35:04.375 105 12556.70 190.95 54687.25 88888.00 2015-04-15 05:35:04.500 105 12556.73 190.95 54687.25 88888.00 2015-04-15 05:35:04.625 105 12556.62 190.95 54687.25 88888.00 2015-04-15 05:35:04.750 105 12556.58 190.95 54687.25 88888.00 2015-04-15 05:35:04.875 105 12556.58 190.97 54687.25 88888.00 2015-04-15 05:35:05.000 105 12556.65 190.97 54687.25 88888.00 2015-04-15 05:35:05.125 105 12556.70 190.95 54687.22 88888.00 2015-04-15 05:35:05.250 105 12556.62 190.90 54687.25 88888.00 2015-04-15 05:35:05.375 105 12556.60 190.88 54687.25 88888.00 2015-04-15 05:35:05.500 105 12556.60 190.90 54687.25 88888.00 2015-04-15 05:35:05.625 105 12556.60 190.93 54687.28 88888.00 2015-04-15 05:35:05.750 105 12556.60 190.93 54687.25 88888.00 2015-04-15 05:35:05.875 105 12556.62 190.93 54687.25 88888.00 2015-04-15 05:35:06.000 105 12556.60 190.90 54687.30 88888.00 2015-04-15 05:35:06.125 105 12556.58 190.90 54687.28 88888.00 2015-04-15 05:35:06.250 105 12556.58 190.85 54687.25 88888.00 2015-04-15 05:35:06.375 105 12556.62 190.88 54687.28 88888.00 2015-04-15 05:35:06.500 105 12556.67 190.90 54687.22 88888.00 2015-04-15 05:35:06.625 105 12556.60 190.88 54687.30 88888.00 2015-04-15 05:35:06.750 105 12556.52 190.85 54687.30 88888.00 2015-04-15 05:35:06.875 105 12556.55 190.88 54687.30 88888.00 2015-04-15 05:35:07.000 105 12556.60 190.82 54687.28 88888.00 2015-04-15 05:35:07.125 105 12556.65 190.82 54687.28 88888.00 2015-04-15 05:35:07.250 105 12556.60 190.82 54687.30 88888.00 2015-04-15 05:35:07.375 105 12556.62 190.82 54687.28 88888.00 2015-04-15 05:35:07.500 105 12556.67 190.82 54687.30 88888.00 2015-04-15 05:35:07.625 105 12556.70 190.85 54687.28 88888.00 2015-04-15 05:35:07.750 105 12556.67 190.85 54687.30 88888.00 2015-04-15 05:35:07.875 105 12556.67 190.85 54687.28 88888.00 2015-04-15 05:35:08.000 105 12556.67 190.82 54687.25 88888.00 2015-04-15 05:35:08.125 105 12556.60 190.80 54687.28 88888.00 2015-04-15 05:35:08.250 105 12556.58 190.80 54687.28 88888.00 2015-04-15 05:35:08.375 105 12556.65 190.85 54687.30 88888.00 2015-04-15 05:35:08.500 105 12556.77 190.88 54687.30 88888.00 2015-04-15 05:35:08.625 105 12556.70 190.85 54687.30 88888.00 2015-04-15 05:35:08.750 105 12556.62 190.82 54687.30 88888.00 2015-04-15 05:35:08.875 105 12556.67 190.82 54687.30 88888.00 2015-04-15 05:35:09.000 105 12556.75 190.82 54687.28 88888.00 2015-04-15 05:35:09.125 105 12556.75 190.85 54687.30 88888.00 2015-04-15 05:35:09.250 105 12556.65 190.82 54687.28 88888.00 2015-04-15 05:35:09.375 105 12556.73 190.80 54687.28 88888.00 2015-04-15 05:35:09.500 105 12556.70 190.80 54687.28 88888.00 2015-04-15 05:35:09.625 105 12556.62 190.80 54687.25 88888.00 2015-04-15 05:35:09.750 105 12556.60 190.82 54687.28 88888.00 2015-04-15 05:35:09.875 105 12556.67 190.82 54687.28 88888.00 2015-04-15 05:35:10.000 105 12556.73 190.80 54687.28 88888.00 2015-04-15 05:35:10.125 105 12556.73 190.80 54687.25 88888.00 2015-04-15 05:35:10.250 105 12556.65 190.78 54687.25 88888.00 2015-04-15 05:35:10.375 105 12556.70 190.80 54687.25 88888.00 2015-04-15 05:35:10.500 105 12556.70 190.82 54687.25 88888.00 2015-04-15 05:35:10.625 105 12556.73 190.82 54687.25 88888.00 2015-04-15 05:35:10.750 105 12556.75 190.80 54687.25 88888.00 2015-04-15 05:35:10.875 105 12556.73 190.80 54687.25 88888.00 2015-04-15 05:35:11.000 105 12556.70 190.80 54687.28 88888.00 2015-04-15 05:35:11.125 105 12556.67 190.78 54687.28 88888.00 2015-04-15 05:35:11.250 105 12556.67 190.75 54687.30 88888.00 2015-04-15 05:35:11.375 105 12556.75 190.80 54687.28 88888.00 2015-04-15 05:35:11.500 105 12556.77 190.80 54687.28 88888.00 2015-04-15 05:35:11.625 105 12556.75 190.72 54687.28 88888.00 2015-04-15 05:35:11.750 105 12556.67 190.72 54687.28 88888.00 2015-04-15 05:35:11.875 105 12556.65 190.78 54687.25 88888.00 2015-04-15 05:35:12.000 105 12556.65 190.78 54687.25 88888.00 2015-04-15 05:35:12.125 105 12556.73 190.78 54687.25 88888.00 2015-04-15 05:35:12.250 105 12556.77 190.72 54687.25 88888.00 2015-04-15 05:35:12.375 105 12556.80 190.72 54687.22 88888.00 2015-04-15 05:35:12.500 105 12556.80 190.78 54687.22 88888.00 2015-04-15 05:35:12.625 105 12556.77 190.75 54687.22 88888.00 2015-04-15 05:35:12.750 105 12556.73 190.72 54687.22 88888.00 2015-04-15 05:35:12.875 105 12556.65 190.72 54687.25 88888.00 2015-04-15 05:35:13.000 105 12556.77 190.72 54687.28 88888.00 2015-04-15 05:35:13.125 105 12556.80 190.72 54687.28 88888.00 2015-04-15 05:35:13.250 105 12556.83 190.78 54687.28 88888.00 2015-04-15 05:35:13.375 105 12556.85 190.80 54687.25 88888.00 2015-04-15 05:35:13.500 105 12556.80 190.80 54687.25 88888.00 2015-04-15 05:35:13.625 105 12556.80 190.80 54687.25 88888.00 2015-04-15 05:35:13.750 105 12556.80 190.80 54687.25 88888.00 2015-04-15 05:35:13.875 105 12556.77 190.75 54687.25 88888.00 2015-04-15 05:35:14.000 105 12556.77 190.75 54687.25 88888.00 2015-04-15 05:35:14.125 105 12556.83 190.78 54687.28 88888.00 2015-04-15 05:35:14.250 105 12556.80 190.78 54687.25 88888.00 2015-04-15 05:35:14.375 105 12556.83 190.75 54687.28 88888.00 2015-04-15 05:35:14.500 105 12556.80 190.78 54687.30 88888.00 2015-04-15 05:35:14.625 105 12556.83 190.75 54687.32 88888.00 2015-04-15 05:35:14.750 105 12556.83 190.78 54687.32 88888.00 2015-04-15 05:35:14.875 105 12556.80 190.78 54687.30 88888.00 2015-04-15 05:35:15.000 105 12556.83 190.72 54687.25 88888.00 2015-04-15 05:35:15.125 105 12556.80 190.72 54687.28 88888.00 2015-04-15 05:35:15.250 105 12556.80 190.70 54687.28 88888.00 2015-04-15 05:35:15.375 105 12556.85 190.70 54687.22 88888.00 2015-04-15 05:35:15.500 105 12556.80 190.68 54687.22 88888.00 2015-04-15 05:35:15.625 105 12556.80 190.70 54687.25 88888.00 2015-04-15 05:35:15.750 105 12556.83 190.72 54687.25 88888.00 2015-04-15 05:35:15.875 105 12556.85 190.70 54687.22 88888.00 2015-04-15 05:35:16.000 105 12556.83 190.65 54687.22 88888.00 2015-04-15 05:35:16.125 105 12556.80 190.68 54687.22 88888.00 2015-04-15 05:35:16.250 105 12556.80 190.68 54687.25 88888.00 2015-04-15 05:35:16.375 105 12556.77 190.65 54687.22 88888.00 2015-04-15 05:35:16.500 105 12556.75 190.68 54687.22 88888.00 2015-04-15 05:35:16.625 105 12556.77 190.65 54687.20 88888.00 2015-04-15 05:35:16.750 105 12556.85 190.68 54687.22 88888.00 2015-04-15 05:35:16.875 105 12556.83 190.68 54687.25 88888.00 2015-04-15 05:35:17.000 105 12556.80 190.68 54687.25 88888.00 2015-04-15 05:35:17.125 105 12556.83 190.68 54687.25 88888.00 2015-04-15 05:35:17.250 105 12556.77 190.68 54687.25 88888.00 2015-04-15 05:35:17.375 105 12556.75 190.70 54687.22 88888.00 2015-04-15 05:35:17.500 105 12556.83 190.70 54687.22 88888.00 2015-04-15 05:35:17.625 105 12556.90 190.70 54687.20 88888.00 2015-04-15 05:35:17.750 105 12556.85 190.72 54687.20 88888.00 2015-04-15 05:35:17.875 105 12556.85 190.72 54687.22 88888.00 2015-04-15 05:35:18.000 105 12556.83 190.68 54687.22 88888.00 2015-04-15 05:35:18.125 105 12556.83 190.65 54687.25 88888.00 2015-04-15 05:35:18.250 105 12556.80 190.65 54687.25 88888.00 2015-04-15 05:35:18.375 105 12556.83 190.70 54687.25 88888.00 2015-04-15 05:35:18.500 105 12556.80 190.65 54687.22 88888.00 2015-04-15 05:35:18.625 105 12556.77 190.65 54687.20 88888.00 2015-04-15 05:35:18.750 105 12556.77 190.65 54687.20 88888.00 2015-04-15 05:35:18.875 105 12556.80 190.70 54687.22 88888.00 2015-04-15 05:35:19.000 105 12556.83 190.70 54687.22 88888.00 2015-04-15 05:35:19.125 105 12556.80 190.68 54687.22 88888.00 2015-04-15 05:35:19.250 105 12556.80 190.62 54687.25 88888.00 2015-04-15 05:35:19.375 105 12556.88 190.65 54687.22 88888.00 2015-04-15 05:35:19.500 105 12556.90 190.68 54687.22 88888.00 2015-04-15 05:35:19.625 105 12556.85 190.65 54687.25 88888.00 2015-04-15 05:35:19.750 105 12556.83 190.65 54687.22 88888.00 2015-04-15 05:35:19.875 105 12556.83 190.65 54687.25 88888.00 2015-04-15 05:35:20.000 105 12556.83 190.65 54687.20 88888.00 2015-04-15 05:35:20.125 105 12556.80 190.68 54687.20 88888.00 2015-04-15 05:35:20.250 105 12556.83 190.68 54687.25 88888.00 2015-04-15 05:35:20.375 105 12556.88 190.65 54687.22 88888.00 2015-04-15 05:35:20.500 105 12556.85 190.62 54687.22 88888.00 2015-04-15 05:35:20.625 105 12556.85 190.65 54687.22 88888.00 2015-04-15 05:35:20.750 105 12556.85 190.65 54687.22 88888.00 2015-04-15 05:35:20.875 105 12556.83 190.68 54687.22 88888.00 2015-04-15 05:35:21.000 105 12556.83 190.65 54687.20 88888.00 2015-04-15 05:35:21.125 105 12556.85 190.65 54687.22 88888.00 2015-04-15 05:35:21.250 105 12556.85 190.62 54687.22 88888.00 2015-04-15 05:35:21.375 105 12556.90 190.68 54687.28 88888.00 2015-04-15 05:35:21.500 105 12556.88 190.65 54687.22 88888.00 2015-04-15 05:35:21.625 105 12556.83 190.62 54687.22 88888.00 2015-04-15 05:35:21.750 105 12556.80 190.62 54687.22 88888.00 2015-04-15 05:35:21.875 105 12556.80 190.68 54687.22 88888.00 2015-04-15 05:35:22.000 105 12556.83 190.65 54687.20 88888.00 2015-04-15 05:35:22.125 105 12556.83 190.65 54687.22 88888.00 2015-04-15 05:35:22.250 105 12556.80 190.60 54687.22 88888.00 2015-04-15 05:35:22.375 105 12556.85 190.60 54687.25 88888.00 2015-04-15 05:35:22.500 105 12556.85 190.57 54687.22 88888.00 2015-04-15 05:35:22.625 105 12556.88 190.57 54687.25 88888.00 2015-04-15 05:35:22.750 105 12556.88 190.62 54687.25 88888.00 2015-04-15 05:35:22.875 105 12556.85 190.62 54687.25 88888.00 2015-04-15 05:35:23.000 105 12556.85 190.62 54687.22 88888.00 2015-04-15 05:35:23.125 105 12556.90 190.62 54687.22 88888.00 2015-04-15 05:35:23.250 105 12556.92 190.62 54687.22 88888.00 2015-04-15 05:35:23.375 105 12556.92 190.62 54687.20 88888.00 2015-04-15 05:35:23.500 105 12556.92 190.62 54687.22 88888.00 2015-04-15 05:35:23.625 105 12556.98 190.65 54687.25 88888.00 2015-04-15 05:35:23.750 105 12556.98 190.65 54687.22 88888.00 2015-04-15 05:35:23.875 105 12556.90 190.65 54687.22 88888.00 2015-04-15 05:35:24.000 105 12556.83 190.62 54687.22 88888.00 2015-04-15 05:35:24.125 105 12556.88 190.62 54687.20 88888.00 2015-04-15 05:35:24.250 105 12556.90 190.60 54687.20 88888.00 2015-04-15 05:35:24.375 105 12556.88 190.60 54687.20 88888.00 2015-04-15 05:35:24.500 105 12556.90 190.62 54687.18 88888.00 2015-04-15 05:35:24.625 105 12556.90 190.60 54687.20 88888.00 2015-04-15 05:35:24.750 105 12556.88 190.62 54687.22 88888.00 2015-04-15 05:35:24.875 105 12556.88 190.60 54687.22 88888.00 2015-04-15 05:35:25.000 105 12556.88 190.57 54687.22 88888.00 2015-04-15 05:35:25.125 105 12556.83 190.60 54687.22 88888.00 2015-04-15 05:35:25.250 105 12556.85 190.57 54687.25 88888.00 2015-04-15 05:35:25.375 105 12556.88 190.60 54687.22 88888.00 2015-04-15 05:35:25.500 105 12556.85 190.60 54687.22 88888.00 2015-04-15 05:35:25.625 105 12556.85 190.57 54687.22 88888.00 2015-04-15 05:35:25.750 105 12556.85 190.55 54687.22 88888.00 2015-04-15 05:35:25.875 105 12556.80 190.55 54687.25 88888.00 2015-04-15 05:35:26.000 105 12556.85 190.55 54687.22 88888.00 2015-04-15 05:35:26.125 105 12556.90 190.57 54687.22 88888.00 2015-04-15 05:35:26.250 105 12556.85 190.57 54687.22 88888.00 2015-04-15 05:35:26.375 105 12556.92 190.57 54687.22 88888.00 2015-04-15 05:35:26.500 105 12556.95 190.57 54687.20 88888.00 2015-04-15 05:35:26.625 105 12556.98 190.55 54687.20 88888.00 2015-04-15 05:35:26.750 105 12557.02 190.57 54687.20 88888.00 2015-04-15 05:35:26.875 105 12556.98 190.55 54687.20 88888.00 2015-04-15 05:35:27.000 105 12556.88 190.57 54687.20 88888.00 2015-04-15 05:35:27.125 105 12556.88 190.57 54687.22 88888.00 2015-04-15 05:35:27.250 105 12556.92 190.53 54687.20 88888.00 2015-04-15 05:35:27.375 105 12556.95 190.53 54687.20 88888.00 2015-04-15 05:35:27.500 105 12556.88 190.55 54687.18 88888.00 2015-04-15 05:35:27.625 105 12556.88 190.53 54687.20 88888.00 2015-04-15 05:35:27.750 105 12556.90 190.55 54687.20 88888.00 2015-04-15 05:35:27.875 105 12556.95 190.55 54687.20 88888.00 2015-04-15 05:35:28.000 105 12556.95 190.57 54687.20 88888.00 2015-04-15 05:35:28.125 105 12556.98 190.57 54687.20 88888.00 2015-04-15 05:35:28.250 105 12556.95 190.55 54687.20 88888.00 2015-04-15 05:35:28.375 105 12556.95 190.53 54687.20 88888.00 2015-04-15 05:35:28.500 105 12556.95 190.55 54687.20 88888.00 2015-04-15 05:35:28.625 105 12556.92 190.55 54687.20 88888.00 2015-04-15 05:35:28.750 105 12556.98 190.57 54687.22 88888.00 2015-04-15 05:35:28.875 105 12556.98 190.57 54687.18 88888.00 2015-04-15 05:35:29.000 105 12556.92 190.55 54687.18 88888.00 2015-04-15 05:35:29.125 105 12556.88 190.53 54687.22 88888.00 2015-04-15 05:35:29.250 105 12556.85 190.50 54687.25 88888.00 2015-04-15 05:35:29.375 105 12556.92 190.55 54687.22 88888.00 2015-04-15 05:35:29.500 105 12557.02 190.57 54687.28 88888.00 2015-04-15 05:35:29.625 105 12557.08 190.55 54687.25 88888.00 2015-04-15 05:35:29.750 105 12557.02 190.55 54687.22 88888.00 2015-04-15 05:35:29.875 105 12556.95 190.53 54687.22 88888.00 2015-04-15 05:35:30.000 105 12556.90 190.50 54687.18 88888.00 2015-04-15 05:35:30.125 105 12556.92 190.53 54687.20 88888.00 2015-04-15 05:35:30.250 105 12557.00 190.50 54687.18 88888.00 2015-04-15 05:35:30.375 105 12557.02 190.50 54687.20 88888.00 2015-04-15 05:35:30.500 105 12557.05 190.50 54687.18 88888.00 2015-04-15 05:35:30.625 105 12557.02 190.47 54687.18 88888.00 2015-04-15 05:35:30.750 105 12557.02 190.47 54687.18 88888.00 2015-04-15 05:35:30.875 105 12557.05 190.50 54687.20 88888.00 2015-04-15 05:35:31.000 105 12557.05 190.50 54687.22 88888.00 2015-04-15 05:35:31.125 105 12557.02 190.45 54687.22 88888.00 2015-04-15 05:35:31.250 105 12557.02 190.43 54687.22 88888.00 2015-04-15 05:35:31.375 105 12557.08 190.47 54687.20 88888.00 2015-04-15 05:35:31.500 105 12557.12 190.50 54687.20 88888.00 2015-04-15 05:35:31.625 105 12557.05 190.47 54687.20 88888.00 2015-04-15 05:35:31.750 105 12557.00 190.50 54687.20 88888.00 2015-04-15 05:35:31.875 105 12557.00 190.47 54687.20 88888.00 2015-04-15 05:35:32.000 105 12557.00 190.43 54687.15 88888.00 2015-04-15 05:35:32.125 105 12556.98 190.43 54687.15 88888.00 2015-04-15 05:35:32.250 105 12556.98 190.43 54687.18 88888.00 2015-04-15 05:35:32.375 105 12557.05 190.45 54687.18 88888.00 2015-04-15 05:35:32.500 105 12557.00 190.43 54687.18 88888.00 2015-04-15 05:35:32.625 105 12556.98 190.43 54687.18 88888.00 2015-04-15 05:35:32.750 105 12556.98 190.43 54687.15 88888.00 2015-04-15 05:35:32.875 105 12556.98 190.43 54687.15 88888.00 2015-04-15 05:35:33.000 105 12556.95 190.43 54687.18 88888.00 2015-04-15 05:35:33.125 105 12556.95 190.40 54687.18 88888.00 2015-04-15 05:35:33.250 105 12556.95 190.38 54687.18 88888.00 2015-04-15 05:35:33.375 105 12557.00 190.38 54687.15 88888.00 2015-04-15 05:35:33.500 105 12557.05 190.43 54687.18 88888.00 2015-04-15 05:35:33.625 105 12557.05 190.43 54687.18 88888.00 2015-04-15 05:35:33.750 105 12557.02 190.40 54687.15 88888.00 2015-04-15 05:35:33.875 105 12557.02 190.43 54687.15 88888.00 2015-04-15 05:35:34.000 105 12557.00 190.45 54687.15 88888.00 2015-04-15 05:35:34.125 105 12556.98 190.43 54687.18 88888.00 2015-04-15 05:35:34.250 105 12556.92 190.40 54687.18 88888.00 2015-04-15 05:35:34.375 105 12556.98 190.43 54687.18 88888.00 2015-04-15 05:35:34.500 105 12557.08 190.43 54687.20 88888.00 2015-04-15 05:35:34.625 105 12557.02 190.40 54687.18 88888.00 2015-04-15 05:35:34.750 105 12556.98 190.43 54687.18 88888.00 2015-04-15 05:35:34.875 105 12556.98 190.40 54687.15 88888.00 2015-04-15 05:35:35.000 105 12557.00 190.40 54687.15 88888.00 2015-04-15 05:35:35.125 105 12557.02 190.40 54687.18 88888.00 2015-04-15 05:35:35.250 105 12557.02 190.38 54687.18 88888.00 2015-04-15 05:35:35.375 105 12557.05 190.38 54687.15 88888.00 2015-04-15 05:35:35.500 105 12557.08 190.38 54687.12 88888.00 2015-04-15 05:35:35.625 105 12557.00 190.38 54687.12 88888.00 2015-04-15 05:35:35.750 105 12557.02 190.38 54687.15 88888.00 2015-04-15 05:35:35.875 105 12557.05 190.40 54687.15 88888.00 2015-04-15 05:35:36.000 105 12557.10 190.40 54687.15 88888.00 2015-04-15 05:35:36.125 105 12557.12 190.40 54687.12 88888.00 2015-04-15 05:35:36.250 105 12557.08 190.38 54687.12 88888.00 2015-04-15 05:35:36.375 105 12557.12 190.40 54687.15 88888.00 2015-04-15 05:35:36.500 105 12557.12 190.38 54687.15 88888.00 2015-04-15 05:35:36.625 105 12557.12 190.35 54687.12 88888.00 2015-04-15 05:35:36.750 105 12557.15 190.35 54687.12 88888.00 2015-04-15 05:35:36.875 105 12557.17 190.38 54687.12 88888.00 2015-04-15 05:35:37.000 105 12557.12 190.38 54687.12 88888.00 2015-04-15 05:35:37.125 105 12557.08 190.35 54687.12 88888.00 2015-04-15 05:35:37.250 105 12557.02 190.35 54687.12 88888.00 2015-04-15 05:35:37.375 105 12557.05 190.38 54687.12 88888.00 2015-04-15 05:35:37.500 105 12557.05 190.38 54687.15 88888.00 2015-04-15 05:35:37.625 105 12557.10 190.38 54687.15 88888.00 2015-04-15 05:35:37.750 105 12557.10 190.38 54687.15 88888.00 2015-04-15 05:35:37.875 105 12557.05 190.38 54687.15 88888.00 2015-04-15 05:35:38.000 105 12557.05 190.40 54687.12 88888.00 2015-04-15 05:35:38.125 105 12557.10 190.38 54687.15 88888.00 2015-04-15 05:35:38.250 105 12557.12 190.35 54687.12 88888.00 2015-04-15 05:35:38.375 105 12557.10 190.32 54687.12 88888.00 2015-04-15 05:35:38.500 105 12557.08 190.38 54687.12 88888.00 2015-04-15 05:35:38.625 105 12557.15 190.38 54687.15 88888.00 2015-04-15 05:35:38.750 105 12557.17 190.38 54687.12 88888.00 2015-04-15 05:35:38.875 105 12557.15 190.35 54687.12 88888.00 2015-04-15 05:35:39.000 105 12557.12 190.38 54687.12 88888.00 2015-04-15 05:35:39.125 105 12557.10 190.35 54687.12 88888.00 2015-04-15 05:35:39.250 105 12557.08 190.32 54687.12 88888.00 2015-04-15 05:35:39.375 105 12557.10 190.35 54687.15 88888.00 2015-04-15 05:35:39.500 105 12557.15 190.35 54687.12 88888.00 2015-04-15 05:35:39.625 105 12557.17 190.35 54687.12 88888.00 2015-04-15 05:35:39.750 105 12557.12 190.35 54687.12 88888.00 2015-04-15 05:35:39.875 105 12557.08 190.32 54687.10 88888.00 2015-04-15 05:35:40.000 105 12557.12 190.32 54687.10 88888.00 2015-04-15 05:35:40.125 105 12557.17 190.32 54687.12 88888.00 2015-04-15 05:35:40.250 105 12557.15 190.32 54687.12 88888.00 2015-04-15 05:35:40.375 105 12557.17 190.35 54687.10 88888.00 2015-04-15 05:35:40.500 105 12557.20 190.32 54687.07 88888.00 2015-04-15 05:35:40.625 105 12557.17 190.32 54687.07 88888.00 2015-04-15 05:35:40.750 105 12557.12 190.28 54687.05 88888.00 2015-04-15 05:35:40.875 105 12557.17 190.30 54687.07 88888.00 2015-04-15 05:35:41.000 105 12557.20 190.32 54687.07 88888.00 2015-04-15 05:35:41.125 105 12557.17 190.35 54687.12 88888.00 2015-04-15 05:35:41.250 105 12557.10 190.32 54687.10 88888.00 2015-04-15 05:35:41.375 105 12557.15 190.32 54687.12 88888.00 2015-04-15 05:35:41.500 105 12557.17 190.32 54687.10 88888.00 2015-04-15 05:35:41.625 105 12557.10 190.28 54687.07 88888.00 2015-04-15 05:35:41.750 105 12557.10 190.25 54687.07 88888.00 2015-04-15 05:35:41.875 105 12557.17 190.28 54687.10 88888.00 2015-04-15 05:35:42.000 105 12557.20 190.30 54687.10 88888.00 2015-04-15 05:35:42.125 105 12557.23 190.28 54687.10 88888.00 2015-04-15 05:35:42.250 105 12557.25 190.28 54687.10 88888.00 2015-04-15 05:35:42.375 105 12557.27 190.28 54687.10 88888.00 2015-04-15 05:35:42.500 105 12557.23 190.30 54687.10 88888.00 2015-04-15 05:35:42.625 105 12557.20 190.28 54687.07 88888.00 2015-04-15 05:35:42.750 105 12557.12 190.25 54687.10 88888.00 2015-04-15 05:35:42.875 105 12557.17 190.22 54687.10 88888.00 2015-04-15 05:35:43.000 105 12557.17 190.25 54687.07 88888.00 2015-04-15 05:35:43.125 105 12557.20 190.28 54687.10 88888.00 2015-04-15 05:35:43.250 105 12557.23 190.25 54687.10 88888.00 2015-04-15 05:35:43.375 105 12557.25 190.25 54687.10 88888.00 2015-04-15 05:35:43.500 105 12557.20 190.25 54687.10 88888.00 2015-04-15 05:35:43.625 105 12557.20 190.22 54687.10 88888.00 2015-04-15 05:35:43.750 105 12557.23 190.22 54687.10 88888.00 2015-04-15 05:35:43.875 105 12557.20 190.20 54687.12 88888.00 2015-04-15 05:35:44.000 105 12557.12 190.20 54687.10 88888.00 2015-04-15 05:35:44.125 105 12557.12 190.20 54687.12 88888.00 2015-04-15 05:35:44.250 105 12557.12 190.20 54687.12 88888.00 2015-04-15 05:35:44.375 105 12557.15 190.22 54687.10 88888.00 2015-04-15 05:35:44.500 105 12557.20 190.28 54687.10 88888.00 2015-04-15 05:35:44.625 105 12557.25 190.22 54687.10 88888.00 2015-04-15 05:35:44.750 105 12557.23 190.22 54687.07 88888.00 2015-04-15 05:35:44.875 105 12557.23 190.28 54687.12 88888.00 2015-04-15 05:35:45.000 105 12557.25 190.25 54687.10 88888.00 2015-04-15 05:35:45.125 105 12557.23 190.22 54687.07 88888.00 2015-04-15 05:35:45.250 105 12557.17 190.22 54687.10 88888.00 2015-04-15 05:35:45.375 105 12557.20 190.22 54687.10 88888.00 2015-04-15 05:35:45.500 105 12557.20 190.25 54687.07 88888.00 2015-04-15 05:35:45.625 105 12557.17 190.25 54687.05 88888.00 2015-04-15 05:35:45.750 105 12557.17 190.22 54687.10 88888.00 2015-04-15 05:35:45.875 105 12557.20 190.22 54687.10 88888.00 2015-04-15 05:35:46.000 105 12557.27 190.20 54687.10 88888.00 2015-04-15 05:35:46.125 105 12557.30 190.18 54687.10 88888.00 2015-04-15 05:35:46.250 105 12557.23 190.18 54687.10 88888.00 2015-04-15 05:35:46.375 105 12557.20 190.20 54687.07 88888.00 2015-04-15 05:35:46.500 105 12557.23 190.20 54687.10 88888.00 2015-04-15 05:35:46.625 105 12557.25 190.20 54687.07 88888.00 2015-04-15 05:35:46.750 105 12557.33 190.22 54687.10 88888.00 2015-04-15 05:35:46.875 105 12557.35 190.22 54687.07 88888.00 2015-04-15 05:35:47.000 105 12557.33 190.20 54687.07 88888.00 2015-04-15 05:35:47.125 105 12557.33 190.20 54687.10 88888.00 2015-04-15 05:35:47.250 105 12557.30 190.18 54687.10 88888.00 2015-04-15 05:35:47.375 105 12557.27 190.18 54687.07 88888.00 2015-04-15 05:35:47.500 105 12557.20 190.18 54687.05 88888.00 2015-04-15 05:35:47.625 105 12557.15 190.18 54687.05 88888.00 2015-04-15 05:35:47.750 105 12557.20 190.15 54687.05 88888.00 2015-04-15 05:35:47.875 105 12557.23 190.15 54687.05 88888.00 2015-04-15 05:35:48.000 105 12557.27 190.15 54687.03 88888.00 2015-04-15 05:35:48.125 105 12557.27 190.15 54687.05 88888.00 2015-04-15 05:35:48.250 105 12557.23 190.12 54687.05 88888.00 2015-04-15 05:35:48.375 105 12557.25 190.10 54687.03 88888.00 2015-04-15 05:35:48.500 105 12557.25 190.12 54687.05 88888.00 2015-04-15 05:35:48.625 105 12557.17 190.15 54687.05 88888.00 2015-04-15 05:35:48.750 105 12557.27 190.15 54687.03 88888.00 2015-04-15 05:35:48.875 105 12557.38 190.18 54687.00 88888.00 2015-04-15 05:35:49.000 105 12557.35 190.15 54686.97 88888.00 2015-04-15 05:35:49.125 105 12557.25 190.15 54686.97 88888.00 2015-04-15 05:35:49.250 105 12557.17 190.12 54687.00 88888.00 2015-04-15 05:35:49.375 105 12557.25 190.15 54687.00 88888.00 2015-04-15 05:35:49.500 105 12557.33 190.18 54687.03 88888.00 2015-04-15 05:35:49.625 105 12557.35 190.18 54687.05 88888.00 2015-04-15 05:35:49.750 105 12557.27 190.18 54687.03 88888.00 2015-04-15 05:35:49.875 105 12557.27 190.12 54687.00 88888.00 2015-04-15 05:35:50.000 105 12557.30 190.10 54686.97 88888.00 2015-04-15 05:35:50.125 105 12557.33 190.07 54687.00 88888.00 2015-04-15 05:35:50.250 105 12557.23 190.10 54687.05 88888.00 2015-04-15 05:35:50.375 105 12557.27 190.10 54687.05 88888.00 2015-04-15 05:35:50.500 105 12557.35 190.10 54687.05 88888.00 2015-04-15 05:35:50.625 105 12557.33 190.10 54687.03 88888.00 2015-04-15 05:35:50.750 105 12557.33 190.12 54687.00 88888.00 2015-04-15 05:35:50.875 105 12557.30 190.12 54687.00 88888.00 2015-04-15 05:35:51.000 105 12557.33 190.10 54687.00 88888.00 2015-04-15 05:35:51.125 105 12557.33 190.07 54687.00 88888.00 2015-04-15 05:35:51.250 105 12557.27 190.00 54686.97 88888.00 2015-04-15 05:35:51.375 105 12557.30 190.05 54686.95 88888.00 2015-04-15 05:35:51.500 105 12557.30 190.07 54686.95 88888.00 2015-04-15 05:35:51.625 105 12557.30 190.12 54687.00 88888.00 2015-04-15 05:35:51.750 105 12557.38 190.10 54686.97 88888.00 2015-04-15 05:35:51.875 105 12557.40 190.07 54686.93 88888.00 2015-04-15 05:35:52.000 105 12557.35 190.07 54686.93 88888.00 2015-04-15 05:35:52.125 105 12557.35 190.07 54686.95 88888.00 2015-04-15 05:35:52.250 105 12557.33 190.07 54686.97 88888.00 2015-04-15 05:35:52.375 105 12557.38 190.07 54686.97 88888.00 2015-04-15 05:35:52.500 105 12557.40 190.05 54686.97 88888.00 2015-04-15 05:35:52.625 105 12557.40 190.03 54686.95 88888.00 2015-04-15 05:35:52.750 105 12557.35 190.03 54686.95 88888.00 2015-04-15 05:35:52.875 105 12557.33 190.07 54686.97 88888.00 2015-04-15 05:35:53.000 105 12557.33 190.05 54686.95 88888.00 2015-04-15 05:35:53.125 105 12557.35 190.05 54686.95 88888.00 2015-04-15 05:35:53.250 105 12557.33 190.03 54686.97 88888.00 2015-04-15 05:35:53.375 105 12557.42 190.07 54686.95 88888.00 2015-04-15 05:35:53.500 105 12557.45 190.05 54686.95 88888.00 2015-04-15 05:35:53.625 105 12557.40 190.05 54686.90 88888.00 2015-04-15 05:35:53.750 105 12557.35 190.05 54686.93 88888.00 2015-04-15 05:35:53.875 105 12557.38 190.07 54686.97 88888.00 2015-04-15 05:35:54.000 105 12557.42 190.07 54686.95 88888.00 2015-04-15 05:35:54.125 105 12557.42 190.05 54686.95 88888.00 2015-04-15 05:35:54.250 105 12557.38 190.03 54686.97 88888.00 2015-04-15 05:35:54.375 105 12557.33 190.07 54686.95 88888.00 2015-04-15 05:35:54.500 105 12557.33 190.03 54686.95 88888.00 2015-04-15 05:35:54.625 105 12557.38 190.05 54686.97 88888.00 2015-04-15 05:35:54.750 105 12557.42 190.03 54686.97 88888.00 2015-04-15 05:35:54.875 105 12557.38 190.03 54686.95 88888.00 2015-04-15 05:35:55.000 105 12557.38 190.03 54686.95 88888.00 2015-04-15 05:35:55.125 105 12557.35 190.03 54686.97 88888.00 2015-04-15 05:35:55.250 105 12557.40 190.05 54686.95 88888.00 2015-04-15 05:35:55.375 105 12557.50 190.03 54686.93 88888.00 2015-04-15 05:35:55.500 105 12557.42 190.03 54686.93 88888.00 2015-04-15 05:35:55.625 105 12557.38 190.03 54686.90 88888.00 2015-04-15 05:35:55.750 105 12557.33 190.00 54686.90 88888.00 2015-04-15 05:35:55.875 105 12557.35 190.03 54686.90 88888.00 2015-04-15 05:35:56.000 105 12557.40 190.03 54686.90 88888.00 2015-04-15 05:35:56.125 105 12557.42 190.03 54686.90 88888.00 2015-04-15 05:35:56.250 105 12557.38 190.03 54686.90 88888.00 2015-04-15 05:35:56.375 105 12557.35 190.03 54686.90 88888.00 2015-04-15 05:35:56.500 105 12557.40 190.07 54686.90 88888.00 2015-04-15 05:35:56.625 105 12557.40 190.07 54686.90 88888.00 2015-04-15 05:35:56.750 105 12557.42 190.03 54686.90 88888.00 2015-04-15 05:35:56.875 105 12557.42 190.03 54686.88 88888.00 2015-04-15 05:35:57.000 105 12557.42 189.97 54686.88 88888.00 2015-04-15 05:35:57.125 105 12557.48 190.00 54686.90 88888.00 2015-04-15 05:35:57.250 105 12557.48 190.00 54686.90 88888.00 2015-04-15 05:35:57.375 105 12557.52 190.03 54686.93 88888.00 2015-04-15 05:35:57.500 105 12557.48 190.03 54686.90 88888.00 2015-04-15 05:35:57.625 105 12557.42 190.03 54686.93 88888.00 2015-04-15 05:35:57.750 105 12557.50 190.05 54686.88 88888.00 2015-04-15 05:35:57.875 105 12557.50 190.05 54686.88 88888.00 2015-04-15 05:35:58.000 105 12557.50 190.03 54686.88 88888.00 2015-04-15 05:35:58.125 105 12557.55 190.05 54686.90 88888.00 2015-04-15 05:35:58.250 105 12557.50 190.03 54686.95 88888.00 2015-04-15 05:35:58.375 105 12557.45 190.03 54686.93 88888.00 2015-04-15 05:35:58.500 105 12557.48 190.03 54686.88 88888.00 2015-04-15 05:35:58.625 105 12557.50 190.03 54686.88 88888.00 2015-04-15 05:35:58.750 105 12557.48 190.03 54686.85 88888.00 2015-04-15 05:35:58.875 105 12557.42 190.00 54686.88 88888.00 2015-04-15 05:35:59.000 105 12557.40 190.00 54686.88 88888.00 2015-04-15 05:35:59.125 105 12557.40 190.00 54686.88 88888.00 2015-04-15 05:35:59.250 105 12557.45 190.00 54686.88 88888.00 2015-04-15 05:35:59.375 105 12557.48 190.00 54686.90 88888.00 2015-04-15 05:35:59.500 105 12557.50 189.97 54686.88 88888.00 2015-04-15 05:35:59.625 105 12557.52 190.00 54686.88 88888.00 2015-04-15 05:35:59.750 105 12557.48 190.00 54686.88 88888.00 2015-04-15 05:35:59.875 105 12557.45 190.00 54686.88 88888.00 2015-04-15 05:36:00.000 105 12557.48 190.00 54686.90 88888.00 2015-04-15 05:36:00.125 105 12557.50 190.00 54686.90 88888.00 2015-04-15 05:36:00.250 105 12557.45 189.97 54686.88 88888.00 2015-04-15 05:36:00.375 105 12557.42 190.00 54686.88 88888.00 2015-04-15 05:36:00.500 105 12557.38 190.00 54686.85 88888.00 2015-04-15 05:36:00.625 105 12557.38 189.95 54686.85 88888.00 2015-04-15 05:36:00.750 105 12557.40 189.97 54686.85 88888.00 2015-04-15 05:36:00.875 105 12557.48 189.95 54686.82 88888.00 2015-04-15 05:36:01.000 105 12557.52 189.93 54686.80 88888.00 2015-04-15 05:36:01.125 105 12557.50 189.90 54686.82 88888.00 2015-04-15 05:36:01.250 105 12557.45 189.93 54686.85 88888.00 2015-04-15 05:36:01.375 105 12557.52 189.97 54686.85 88888.00 2015-04-15 05:36:01.500 105 12557.52 190.00 54686.88 88888.00 2015-04-15 05:36:01.625 105 12557.55 190.00 54686.88 88888.00 2015-04-15 05:36:01.750 105 12557.50 189.95 54686.85 88888.00 2015-04-15 05:36:01.875 105 12557.48 189.95 54686.85 88888.00 2015-04-15 05:36:02.000 105 12557.48 189.95 54686.82 88888.00 2015-04-15 05:36:02.125 105 12557.50 189.97 54686.82 88888.00 2015-04-15 05:36:02.250 105 12557.52 189.93 54686.85 88888.00 2015-04-15 05:36:02.375 105 12557.55 189.95 54686.85 88888.00 2015-04-15 05:36:02.500 105 12557.58 189.97 54686.85 88888.00 2015-04-15 05:36:02.625 105 12557.58 189.95 54686.85 88888.00 2015-04-15 05:36:02.750 105 12557.60 189.95 54686.82 88888.00 2015-04-15 05:36:02.875 105 12557.60 189.95 54686.85 88888.00 2015-04-15 05:36:03.000 105 12557.62 189.97 54686.80 88888.00 2015-04-15 05:36:03.125 105 12557.62 189.90 54686.80 88888.00 2015-04-15 05:36:03.250 105 12557.58 189.88 54686.82 88888.00 2015-04-15 05:36:03.375 105 12557.60 189.93 54686.80 88888.00 2015-04-15 05:36:03.500 105 12557.62 189.97 54686.82 88888.00 2015-04-15 05:36:03.625 105 12557.62 189.97 54686.80 88888.00 2015-04-15 05:36:03.750 105 12557.62 189.93 54686.80 88888.00 2015-04-15 05:36:03.875 105 12557.62 189.95 54686.78 88888.00 2015-04-15 05:36:04.000 105 12557.55 189.90 54686.78 88888.00 2015-04-15 05:36:04.125 105 12557.55 189.88 54686.78 88888.00 2015-04-15 05:36:04.250 105 12557.58 189.85 54686.78 88888.00 2015-04-15 05:36:04.375 105 12557.65 189.90 54686.78 88888.00 2015-04-15 05:36:04.500 105 12557.60 189.90 54686.80 88888.00 2015-04-15 05:36:04.625 105 12557.55 189.85 54686.80 88888.00 2015-04-15 05:36:04.750 105 12557.60 189.88 54686.82 88888.00 2015-04-15 05:36:04.875 105 12557.60 189.88 54686.80 88888.00 2015-04-15 05:36:05.000 105 12557.55 189.85 54686.78 88888.00 2015-04-15 05:36:05.125 105 12557.55 189.88 54686.80 88888.00 2015-04-15 05:36:05.250 105 12557.52 189.82 54686.82 88888.00 2015-04-15 05:36:05.375 105 12557.55 189.85 54686.80 88888.00 2015-04-15 05:36:05.500 105 12557.52 189.85 54686.80 88888.00 2015-04-15 05:36:05.625 105 12557.55 189.88 54686.80 88888.00 2015-04-15 05:36:05.750 105 12557.58 189.85 54686.82 88888.00 2015-04-15 05:36:05.875 105 12557.55 189.88 54686.80 88888.00 2015-04-15 05:36:06.000 105 12557.50 189.88 54686.78 88888.00 2015-04-15 05:36:06.125 105 12557.58 189.85 54686.78 88888.00 2015-04-15 05:36:06.250 105 12557.55 189.80 54686.78 88888.00 2015-04-15 05:36:06.375 105 12557.55 189.80 54686.78 88888.00 2015-04-15 05:36:06.500 105 12557.52 189.78 54686.78 88888.00 2015-04-15 05:36:06.625 105 12557.50 189.80 54686.78 88888.00 2015-04-15 05:36:06.750 105 12557.60 189.82 54686.78 88888.00 2015-04-15 05:36:06.875 105 12557.60 189.82 54686.75 88888.00 2015-04-15 05:36:07.000 105 12557.55 189.78 54686.75 88888.00 2015-04-15 05:36:07.125 105 12557.58 189.80 54686.78 88888.00 2015-04-15 05:36:07.250 105 12557.55 189.80 54686.80 88888.00 2015-04-15 05:36:07.375 105 12557.52 189.82 54686.78 88888.00 2015-04-15 05:36:07.500 105 12557.55 189.82 54686.80 88888.00 2015-04-15 05:36:07.625 105 12557.60 189.85 54686.80 88888.00 2015-04-15 05:36:07.750 105 12557.62 189.85 54686.78 88888.00 2015-04-15 05:36:07.875 105 12557.60 189.82 54686.78 88888.00 2015-04-15 05:36:08.000 105 12557.62 189.85 54686.78 88888.00 2015-04-15 05:36:08.125 105 12557.65 189.82 54686.75 88888.00 2015-04-15 05:36:08.250 105 12557.60 189.80 54686.75 88888.00 2015-04-15 05:36:08.375 105 12557.67 189.85 54686.72 88888.00 2015-04-15 05:36:08.500 105 12557.73 189.90 54686.72 88888.00 2015-04-15 05:36:08.625 105 12557.67 189.85 54686.70 88888.00 2015-04-15 05:36:08.750 105 12557.60 189.82 54686.72 88888.00 2015-04-15 05:36:08.875 105 12557.58 189.85 54686.75 88888.00 2015-04-15 05:36:09.000 105 12557.62 189.85 54686.72 88888.00 2015-04-15 05:36:09.125 105 12557.65 189.82 54686.72 88888.00 2015-04-15 05:36:09.250 105 12557.62 189.82 54686.72 88888.00 2015-04-15 05:36:09.375 105 12557.67 189.82 54686.78 88888.00 2015-04-15 05:36:09.500 105 12557.65 189.85 54686.75 88888.00 2015-04-15 05:36:09.625 105 12557.60 189.82 54686.70 88888.00 2015-04-15 05:36:09.750 105 12557.55 189.82 54686.70 88888.00 2015-04-15 05:36:09.875 105 12557.60 189.80 54686.70 88888.00 2015-04-15 05:36:10.000 105 12557.67 189.78 54686.70 88888.00 2015-04-15 05:36:10.125 105 12557.67 189.80 54686.72 88888.00 2015-04-15 05:36:10.250 105 12557.65 189.80 54686.75 88888.00 2015-04-15 05:36:10.375 105 12557.65 189.78 54686.75 88888.00 2015-04-15 05:36:10.500 105 12557.62 189.80 54686.75 88888.00 2015-04-15 05:36:10.625 105 12557.62 189.78 54686.78 88888.00 2015-04-15 05:36:10.750 105 12557.62 189.78 54686.75 88888.00 2015-04-15 05:36:10.875 105 12557.70 189.80 54686.72 88888.00 2015-04-15 05:36:11.000 105 12557.70 189.78 54686.72 88888.00 2015-04-15 05:36:11.125 105 12557.67 189.80 54686.72 88888.00 2015-04-15 05:36:11.250 105 12557.67 189.80 54686.72 88888.00 2015-04-15 05:36:11.375 105 12557.67 189.82 54686.72 88888.00 2015-04-15 05:36:11.500 105 12557.60 189.78 54686.72 88888.00 2015-04-15 05:36:11.625 105 12557.60 189.78 54686.70 88888.00 2015-04-15 05:36:11.750 105 12557.60 189.78 54686.70 88888.00 2015-04-15 05:36:11.875 105 12557.67 189.80 54686.72 88888.00 2015-04-15 05:36:12.000 105 12557.70 189.82 54686.70 88888.00 2015-04-15 05:36:12.125 105 12557.70 189.82 54686.70 88888.00 2015-04-15 05:36:12.250 105 12557.60 189.80 54686.70 88888.00 2015-04-15 05:36:12.375 105 12557.60 189.82 54686.70 88888.00 2015-04-15 05:36:12.500 105 12557.62 189.82 54686.72 88888.00 2015-04-15 05:36:12.625 105 12557.73 189.80 54686.70 88888.00 2015-04-15 05:36:12.750 105 12557.70 189.80 54686.70 88888.00 2015-04-15 05:36:12.875 105 12557.73 189.82 54686.70 88888.00 2015-04-15 05:36:13.000 105 12557.73 189.80 54686.70 88888.00 2015-04-15 05:36:13.125 105 12557.67 189.75 54686.68 88888.00 2015-04-15 05:36:13.250 105 12557.62 189.78 54686.68 88888.00 2015-04-15 05:36:13.375 105 12557.65 189.78 54686.68 88888.00 2015-04-15 05:36:13.500 105 12557.62 189.75 54686.68 88888.00 2015-04-15 05:36:13.625 105 12557.65 189.72 54686.65 88888.00 2015-04-15 05:36:13.750 105 12557.65 189.78 54686.68 88888.00 2015-04-15 05:36:13.875 105 12557.70 189.80 54686.70 88888.00 2015-04-15 05:36:14.000 105 12557.73 189.78 54686.68 88888.00 2015-04-15 05:36:14.125 105 12557.67 189.78 54686.68 88888.00 2015-04-15 05:36:14.250 105 12557.65 189.70 54686.65 88888.00 2015-04-15 05:36:14.375 105 12557.70 189.75 54686.65 88888.00 2015-04-15 05:36:14.500 105 12557.67 189.72 54686.68 88888.00 2015-04-15 05:36:14.625 105 12557.65 189.75 54686.65 88888.00 2015-04-15 05:36:14.750 105 12557.67 189.78 54686.70 88888.00 2015-04-15 05:36:14.875 105 12557.75 189.80 54686.68 88888.00 2015-04-15 05:36:15.000 105 12557.67 189.78 54686.62 88888.00 2015-04-15 05:36:15.125 105 12557.62 189.75 54686.65 88888.00 2015-04-15 05:36:15.250 105 12557.62 189.72 54686.65 88888.00 2015-04-15 05:36:15.375 105 12557.75 189.78 54686.68 88888.00 2015-04-15 05:36:15.500 105 12557.73 189.80 54686.68 88888.00 2015-04-15 05:36:15.625 105 12557.62 189.72 54686.65 88888.00 2015-04-15 05:36:15.750 105 12557.52 189.72 54686.62 88888.00 2015-04-15 05:36:15.875 105 12557.55 189.78 54686.60 88888.00 2015-04-15 05:36:16.000 105 12557.55 189.80 54686.62 88888.00 2015-04-15 05:36:16.125 105 12557.55 189.80 54686.60 88888.00 2015-04-15 05:36:16.250 105 12557.58 189.72 54686.62 88888.00 2015-04-15 05:36:16.375 105 12557.58 189.75 54686.62 88888.00 2015-04-15 05:36:16.500 105 12557.58 189.78 54686.65 88888.00 2015-04-15 05:36:16.625 105 12557.60 189.80 54686.65 88888.00 2015-04-15 05:36:16.750 105 12557.62 189.78 54686.62 88888.00 2015-04-15 05:36:16.875 105 12557.60 189.75 54686.62 88888.00 2015-04-15 05:36:17.000 105 12557.55 189.75 54686.62 88888.00 2015-04-15 05:36:17.125 105 12557.58 189.72 54686.62 88888.00 2015-04-15 05:36:17.250 105 12557.65 189.68 54686.57 88888.00 2015-04-15 05:36:17.375 105 12557.73 189.72 54686.57 88888.00 2015-04-15 05:36:17.500 105 12557.73 189.72 54686.57 88888.00 2015-04-15 05:36:17.625 105 12557.73 189.72 54686.60 88888.00 2015-04-15 05:36:17.750 105 12557.70 189.70 54686.57 88888.00 2015-04-15 05:36:17.875 105 12557.73 189.70 54686.60 88888.00 2015-04-15 05:36:18.000 105 12557.67 189.72 54686.60 88888.00 2015-04-15 05:36:18.125 105 12557.65 189.72 54686.62 88888.00 2015-04-15 05:36:18.250 105 12557.62 189.72 54686.62 88888.00 2015-04-15 05:36:18.375 105 12557.65 189.72 54686.62 88888.00 2015-04-15 05:36:18.500 105 12557.62 189.72 54686.60 88888.00 2015-04-15 05:36:18.625 105 12557.62 189.72 54686.55 88888.00 2015-04-15 05:36:18.750 105 12557.62 189.72 54686.57 88888.00 2015-04-15 05:36:18.875 105 12557.62 189.72 54686.60 88888.00 2015-04-15 05:36:19.000 105 12557.62 189.72 54686.57 88888.00 2015-04-15 05:36:19.125 105 12557.62 189.75 54686.57 88888.00 2015-04-15 05:36:19.250 105 12557.62 189.78 54686.60 88888.00 2015-04-15 05:36:19.375 105 12557.58 189.75 54686.57 88888.00 2015-04-15 05:36:19.500 105 12557.52 189.75 54686.57 88888.00 2015-04-15 05:36:19.625 105 12557.55 189.78 54686.57 88888.00 2015-04-15 05:36:19.750 105 12557.58 189.75 54686.60 88888.00 2015-04-15 05:36:19.875 105 12557.60 189.72 54686.60 88888.00 2015-04-15 05:36:20.000 105 12557.62 189.75 54686.57 88888.00 2015-04-15 05:36:20.125 105 12557.60 189.75 54686.57 88888.00 2015-04-15 05:36:20.250 105 12557.55 189.72 54686.55 88888.00 2015-04-15 05:36:20.375 105 12557.55 189.78 54686.55 88888.00 2015-04-15 05:36:20.500 105 12557.58 189.80 54686.55 88888.00 2015-04-15 05:36:20.625 105 12557.60 189.78 54686.53 88888.00 2015-04-15 05:36:20.750 105 12557.67 189.78 54686.53 88888.00 2015-04-15 05:36:20.875 105 12557.73 189.80 54686.53 88888.00 2015-04-15 05:36:21.000 105 12557.70 189.75 54686.50 88888.00 2015-04-15 05:36:21.125 105 12557.70 189.72 54686.50 88888.00 2015-04-15 05:36:21.250 105 12557.75 189.72 54686.53 88888.00 2015-04-15 05:36:21.375 105 12557.80 189.78 54686.53 88888.00 2015-04-15 05:36:21.500 105 12557.75 189.80 54686.55 88888.00 2015-04-15 05:36:21.625 105 12557.67 189.72 54686.55 88888.00 2015-04-15 05:36:21.750 105 12557.67 189.72 54686.53 88888.00 2015-04-15 05:36:21.875 105 12557.67 189.75 54686.50 88888.00 2015-04-15 05:36:22.000 105 12557.73 189.75 54686.50 88888.00 2015-04-15 05:36:22.125 105 12557.73 189.75 54686.55 88888.00 2015-04-15 05:36:22.250 105 12557.73 189.78 54686.53 88888.00 2015-04-15 05:36:22.375 105 12557.75 189.78 54686.50 88888.00 2015-04-15 05:36:22.500 105 12557.75 189.78 54686.50 88888.00 2015-04-15 05:36:22.625 105 12557.80 189.72 54686.50 88888.00 2015-04-15 05:36:22.750 105 12557.90 189.78 54686.55 88888.00 2015-04-15 05:36:22.875 105 12557.90 189.75 54686.57 88888.00 2015-04-15 05:36:23.000 105 12557.83 189.75 54686.55 88888.00 2015-04-15 05:36:23.125 105 12557.80 189.75 54686.57 88888.00 2015-04-15 05:36:23.250 105 12557.77 189.75 54686.53 88888.00 2015-04-15 05:36:23.375 105 12557.77 189.75 54686.53 88888.00 2015-04-15 05:36:23.500 105 12557.83 189.72 54686.50 88888.00 2015-04-15 05:36:23.625 105 12557.88 189.70 54686.50 88888.00 2015-04-15 05:36:23.750 105 12557.88 189.75 54686.50 88888.00 2015-04-15 05:36:23.875 105 12557.83 189.72 54686.47 88888.00 2015-04-15 05:36:24.000 105 12557.85 189.72 54686.50 88888.00 2015-04-15 05:36:24.125 105 12557.92 189.75 54686.47 88888.00 2015-04-15 05:36:24.250 105 12557.92 189.78 54686.53 88888.00 2015-04-15 05:36:24.375 105 12557.98 189.78 54686.50 88888.00 2015-04-15 05:36:24.500 105 12557.95 189.75 54686.50 88888.00 2015-04-15 05:36:24.625 105 12557.85 189.75 54686.47 88888.00 2015-04-15 05:36:24.750 105 12557.83 189.72 54686.47 88888.00 2015-04-15 05:36:24.875 105 12557.90 189.72 54686.47 88888.00 2015-04-15 05:36:25.000 105 12557.90 189.78 54686.47 88888.00 2015-04-15 05:36:25.125 105 12557.85 189.75 54686.47 88888.00 2015-04-15 05:36:25.250 105 12557.88 189.78 54686.45 88888.00 2015-04-15 05:36:25.375 105 12557.90 189.78 54686.45 88888.00 2015-04-15 05:36:25.500 105 12557.88 189.78 54686.43 88888.00 2015-04-15 05:36:25.625 105 12557.90 189.75 54686.43 88888.00 2015-04-15 05:36:25.750 105 12557.85 189.72 54686.43 88888.00 2015-04-15 05:36:25.875 105 12557.90 189.70 54686.40 88888.00 2015-04-15 05:36:26.000 105 12557.95 189.70 54686.40 88888.00 2015-04-15 05:36:26.125 105 12557.90 189.70 54686.43 88888.00 2015-04-15 05:36:26.250 105 12557.85 189.72 54686.43 88888.00 2015-04-15 05:36:26.375 105 12557.88 189.72 54686.43 88888.00 2015-04-15 05:36:26.500 105 12557.90 189.70 54686.43 88888.00 2015-04-15 05:36:26.625 105 12557.90 189.75 54686.40 88888.00 2015-04-15 05:36:26.750 105 12557.88 189.75 54686.45 88888.00 2015-04-15 05:36:26.875 105 12557.90 189.72 54686.45 88888.00 2015-04-15 05:36:27.000 105 12557.98 189.72 54686.43 88888.00 2015-04-15 05:36:27.125 105 12557.98 189.78 54686.45 88888.00 2015-04-15 05:36:27.250 105 12557.95 189.78 54686.45 88888.00 2015-04-15 05:36:27.375 105 12557.92 189.78 54686.45 88888.00 2015-04-15 05:36:27.500 105 12557.92 189.75 54686.45 88888.00 2015-04-15 05:36:27.625 105 12557.95 189.75 54686.45 88888.00 2015-04-15 05:36:27.750 105 12557.95 189.82 54686.45 88888.00 2015-04-15 05:36:27.875 105 12557.92 189.78 54686.40 88888.00 2015-04-15 05:36:28.000 105 12557.92 189.75 54686.40 88888.00 2015-04-15 05:36:28.125 105 12557.95 189.78 54686.43 88888.00 2015-04-15 05:36:28.250 105 12557.92 189.75 54686.43 88888.00 2015-04-15 05:36:28.375 105 12557.90 189.75 54686.40 88888.00 2015-04-15 05:36:28.500 105 12557.92 189.75 54686.40 88888.00 2015-04-15 05:36:28.625 105 12557.92 189.75 54686.40 88888.00 2015-04-15 05:36:28.750 105 12557.92 189.78 54686.43 88888.00 2015-04-15 05:36:28.875 105 12557.88 189.85 54686.45 88888.00 2015-04-15 05:36:29.000 105 12557.98 189.80 54686.43 88888.00 2015-04-15 05:36:29.125 105 12557.95 189.75 54686.38 88888.00 2015-04-15 05:36:29.250 105 12557.92 189.78 54686.40 88888.00 2015-04-15 05:36:29.375 105 12558.00 189.80 54686.43 88888.00 2015-04-15 05:36:29.500 105 12558.02 189.80 54686.43 88888.00 2015-04-15 05:36:29.625 105 12558.00 189.78 54686.43 88888.00 2015-04-15 05:36:29.750 105 12557.95 189.75 54686.45 88888.00 2015-04-15 05:36:29.875 105 12557.92 189.80 54686.43 88888.00 2015-04-15 05:36:30.000 105 12557.95 189.80 54686.40 88888.00 2015-04-15 05:36:30.125 105 12557.95 189.78 54686.40 88888.00 2015-04-15 05:36:30.250 105 12557.90 189.78 54686.38 88888.00 2015-04-15 05:36:30.375 105 12557.90 189.75 54686.35 88888.00 2015-04-15 05:36:30.500 105 12557.90 189.80 54686.38 88888.00 2015-04-15 05:36:30.625 105 12557.95 189.80 54686.38 88888.00 2015-04-15 05:36:30.750 105 12557.98 189.80 54686.38 88888.00 2015-04-15 05:36:30.875 105 12558.00 189.82 54686.35 88888.00 2015-04-15 05:36:31.000 105 12558.02 189.80 54686.38 88888.00 2015-04-15 05:36:31.125 105 12558.00 189.75 54686.38 88888.00 2015-04-15 05:36:31.250 105 12557.95 189.75 54686.35 88888.00 2015-04-15 05:36:31.375 105 12558.02 189.80 54686.35 88888.00 2015-04-15 05:36:31.500 105 12558.12 189.80 54686.35 88888.00 2015-04-15 05:36:31.625 105 12558.10 189.72 54686.35 88888.00 2015-04-15 05:36:31.750 105 12558.02 189.72 54686.32 88888.00 2015-04-15 05:36:31.875 105 12558.02 189.75 54686.32 88888.00 2015-04-15 05:36:32.000 105 12558.08 189.78 54686.32 88888.00 2015-04-15 05:36:32.125 105 12558.08 189.75 54686.35 88888.00 2015-04-15 05:36:32.250 105 12558.05 189.72 54686.30 88888.00 2015-04-15 05:36:32.375 105 12558.05 189.80 54686.32 88888.00 2015-04-15 05:36:32.500 105 12558.08 189.78 54686.30 88888.00 2015-04-15 05:36:32.625 105 12558.10 189.78 54686.28 88888.00 2015-04-15 05:36:32.750 105 12558.10 189.80 54686.28 88888.00 2015-04-15 05:36:32.875 105 12558.08 189.80 54686.30 88888.00 2015-04-15 05:36:33.000 105 12558.02 189.80 54686.28 88888.00 2015-04-15 05:36:33.125 105 12558.00 189.80 54686.30 88888.00 2015-04-15 05:36:33.250 105 12557.98 189.80 54686.30 88888.00 2015-04-15 05:36:33.375 105 12558.05 189.80 54686.25 88888.00 2015-04-15 05:36:33.500 105 12558.05 189.75 54686.28 88888.00 2015-04-15 05:36:33.625 105 12558.02 189.72 54686.28 88888.00 2015-04-15 05:36:33.750 105 12558.08 189.75 54686.30 88888.00 2015-04-15 05:36:33.875 105 12558.12 189.78 54686.30 88888.00 2015-04-15 05:36:34.000 105 12558.12 189.78 54686.28 88888.00 2015-04-15 05:36:34.125 105 12558.10 189.78 54686.25 88888.00 2015-04-15 05:36:34.250 105 12558.10 189.75 54686.22 88888.00 2015-04-15 05:36:34.375 105 12558.15 189.75 54686.25 88888.00 2015-04-15 05:36:34.500 105 12558.12 189.78 54686.25 88888.00 2015-04-15 05:36:34.625 105 12558.12 189.75 54686.22 88888.00 2015-04-15 05:36:34.750 105 12558.10 189.78 54686.22 88888.00 2015-04-15 05:36:34.875 105 12558.17 189.80 54686.22 88888.00 2015-04-15 05:36:35.000 105 12558.23 189.75 54686.22 88888.00 2015-04-15 05:36:35.125 105 12558.23 189.75 54686.22 88888.00 2015-04-15 05:36:35.250 105 12558.23 189.78 54686.25 88888.00 2015-04-15 05:36:35.375 105 12558.27 189.78 54686.22 88888.00 2015-04-15 05:36:35.500 105 12558.17 189.80 54686.20 88888.00 2015-04-15 05:36:35.625 105 12558.12 189.80 54686.20 88888.00 2015-04-15 05:36:35.750 105 12558.15 189.78 54686.22 88888.00 2015-04-15 05:36:35.875 105 12558.20 189.75 54686.22 88888.00 2015-04-15 05:36:36.000 105 12558.20 189.72 54686.18 88888.00 2015-04-15 05:36:36.125 105 12558.23 189.78 54686.20 88888.00 2015-04-15 05:36:36.250 105 12558.20 189.78 54686.15 88888.00 2015-04-15 05:36:36.375 105 12558.23 189.75 54686.15 88888.00 2015-04-15 05:36:36.500 105 12558.25 189.75 54686.15 88888.00 2015-04-15 05:36:36.625 105 12558.25 189.78 54686.18 88888.00 2015-04-15 05:36:36.750 105 12558.30 189.78 54686.18 88888.00 2015-04-15 05:36:36.875 105 12558.25 189.75 54686.18 88888.00 2015-04-15 05:36:37.000 105 12558.17 189.75 54686.18 88888.00 2015-04-15 05:36:37.125 105 12558.23 189.80 54686.20 88888.00 2015-04-15 05:36:37.250 105 12558.20 189.82 54686.22 88888.00 2015-04-15 05:36:37.375 105 12558.33 189.82 54686.22 88888.00 2015-04-15 05:36:37.500 105 12558.30 189.80 54686.20 88888.00 2015-04-15 05:36:37.625 105 12558.15 189.78 54686.20 88888.00 2015-04-15 05:36:37.750 105 12558.12 189.80 54686.22 88888.00 2015-04-15 05:36:37.875 105 12558.12 189.78 54686.20 88888.00 2015-04-15 05:36:38.000 105 12558.20 189.75 54686.18 88888.00 2015-04-15 05:36:38.125 105 12558.23 189.78 54686.20 88888.00 2015-04-15 05:36:38.250 105 12558.25 189.80 54686.20 88888.00 2015-04-15 05:36:38.375 105 12558.25 189.80 54686.20 88888.00 2015-04-15 05:36:38.500 105 12558.20 189.78 54686.20 88888.00 2015-04-15 05:36:38.625 105 12558.27 189.78 54686.22 88888.00 2015-04-15 05:36:38.750 105 12558.23 189.75 54686.18 88888.00 2015-04-15 05:36:38.875 105 12558.25 189.72 54686.18 88888.00 2015-04-15 05:36:39.000 105 12558.30 189.72 54686.18 88888.00 2015-04-15 05:36:39.125 105 12558.33 189.78 54686.18 88888.00 2015-04-15 05:36:39.250 105 12558.30 189.75 54686.18 88888.00 2015-04-15 05:36:39.375 105 12558.33 189.75 54686.18 88888.00 2015-04-15 05:36:39.500 105 12558.25 189.75 54686.18 88888.00 2015-04-15 05:36:39.625 105 12558.30 189.72 54686.15 88888.00 2015-04-15 05:36:39.750 105 12558.33 189.72 54686.12 88888.00 2015-04-15 05:36:39.875 105 12558.35 189.75 54686.15 88888.00 2015-04-15 05:36:40.000 105 12558.38 189.78 54686.15 88888.00 2015-04-15 05:36:40.125 105 12558.35 189.75 54686.15 88888.00 2015-04-15 05:36:40.250 105 12558.30 189.72 54686.18 88888.00 2015-04-15 05:36:40.375 105 12558.20 189.72 54686.15 88888.00 2015-04-15 05:36:40.500 105 12558.17 189.72 54686.12 88888.00 2015-04-15 05:36:40.625 105 12558.23 189.72 54686.15 88888.00 2015-04-15 05:36:40.750 105 12558.27 189.75 54686.12 88888.00 2015-04-15 05:36:40.875 105 12558.25 189.72 54686.12 88888.00 2015-04-15 05:36:41.000 105 12558.25 189.72 54686.10 88888.00 2015-04-15 05:36:41.125 105 12558.30 189.72 54686.10 88888.00 2015-04-15 05:36:41.250 105 12558.33 189.75 54686.12 88888.00 2015-04-15 05:36:41.375 105 12558.42 189.78 54686.15 88888.00 2015-04-15 05:36:41.500 105 12558.40 189.72 54686.12 88888.00 2015-04-15 05:36:41.625 105 12558.38 189.72 54686.12 88888.00 2015-04-15 05:36:41.750 105 12558.30 189.72 54686.12 88888.00 2015-04-15 05:36:41.875 105 12558.30 189.72 54686.07 88888.00 2015-04-15 05:36:42.000 105 12558.35 189.72 54686.07 88888.00 2015-04-15 05:36:42.125 105 12558.38 189.75 54686.10 88888.00 2015-04-15 05:36:42.250 105 12558.38 189.75 54686.10 88888.00 2015-04-15 05:36:42.375 105 12558.42 189.75 54686.07 88888.00 2015-04-15 05:36:42.500 105 12558.40 189.72 54686.03 88888.00 2015-04-15 05:36:42.625 105 12558.40 189.72 54686.05 88888.00 2015-04-15 05:36:42.750 105 12558.42 189.72 54686.05 88888.00 2015-04-15 05:36:42.875 105 12558.38 189.70 54686.03 88888.00 2015-04-15 05:36:43.000 105 12558.35 189.68 54686.03 88888.00 2015-04-15 05:36:43.125 105 12558.33 189.70 54686.00 88888.00 2015-04-15 05:36:43.250 105 12558.35 189.72 54686.03 88888.00 2015-04-15 05:36:43.375 105 12558.40 189.72 54686.03 88888.00 2015-04-15 05:36:43.500 105 12558.40 189.72 54686.05 88888.00 2015-04-15 05:36:43.625 105 12558.45 189.72 54686.05 88888.00 2015-04-15 05:36:43.750 105 12558.42 189.72 54686.03 88888.00 2015-04-15 05:36:43.875 105 12558.38 189.72 54686.03 88888.00 2015-04-15 05:36:44.000 105 12558.35 189.72 54686.00 88888.00 2015-04-15 05:36:44.125 105 12558.38 189.72 54686.00 88888.00 2015-04-15 05:36:44.250 105 12558.40 189.75 54686.00 88888.00 2015-04-15 05:36:44.375 105 12558.42 189.78 54686.00 88888.00 2015-04-15 05:36:44.500 105 12558.40 189.72 54685.95 88888.00 2015-04-15 05:36:44.625 105 12558.38 189.75 54685.97 88888.00 2015-04-15 05:36:44.750 105 12558.42 189.72 54686.00 88888.00 2015-04-15 05:36:44.875 105 12558.48 189.72 54686.00 88888.00 2015-04-15 05:36:45.000 105 12558.48 189.78 54686.03 88888.00 2015-04-15 05:36:45.125 105 12558.40 189.72 54686.00 88888.00 2015-04-15 05:36:45.250 105 12558.40 189.75 54686.03 88888.00 2015-04-15 05:36:45.375 105 12558.42 189.75 54686.03 88888.00 2015-04-15 05:36:45.500 105 12558.33 189.75 54686.00 88888.00 2015-04-15 05:36:45.625 105 12558.35 189.78 54686.00 88888.00 2015-04-15 05:36:45.750 105 12558.40 189.80 54686.03 88888.00 2015-04-15 05:36:45.875 105 12558.42 189.82 54686.00 88888.00 2015-04-15 05:36:46.000 105 12558.42 189.78 54685.97 88888.00 2015-04-15 05:36:46.125 105 12558.38 189.78 54686.05 88888.00 2015-04-15 05:36:46.250 105 12558.38 189.80 54686.05 88888.00 2015-04-15 05:36:46.375 105 12558.38 189.80 54685.97 88888.00 2015-04-15 05:36:46.500 105 12558.38 189.78 54686.03 88888.00 2015-04-15 05:36:46.625 105 12558.42 189.80 54686.03 88888.00 2015-04-15 05:36:46.750 105 12558.48 189.82 54686.03 88888.00 2015-04-15 05:36:46.875 105 12558.45 189.82 54686.03 88888.00 2015-04-15 05:36:47.000 105 12558.42 189.80 54686.00 88888.00 2015-04-15 05:36:47.125 105 12558.45 189.82 54686.03 88888.00 2015-04-15 05:36:47.250 105 12558.40 189.78 54686.03 88888.00 2015-04-15 05:36:47.375 105 12558.40 189.80 54686.03 88888.00 2015-04-15 05:36:47.500 105 12558.35 189.82 54686.03 88888.00 2015-04-15 05:36:47.625 105 12558.40 189.85 54686.00 88888.00 2015-04-15 05:36:47.750 105 12558.45 189.85 54685.97 88888.00 2015-04-15 05:36:47.875 105 12558.48 189.82 54685.97 88888.00 2015-04-15 05:36:48.000 105 12558.50 189.82 54686.00 88888.00 2015-04-15 05:36:48.125 105 12558.52 189.80 54686.00 88888.00 2015-04-15 05:36:48.250 105 12558.52 189.78 54686.00 88888.00 2015-04-15 05:36:48.375 105 12558.52 189.80 54685.97 88888.00 2015-04-15 05:36:48.500 105 12558.50 189.80 54686.00 88888.00 2015-04-15 05:36:48.625 105 12558.52 189.80 54685.97 88888.00 2015-04-15 05:36:48.750 105 12558.52 189.78 54685.95 88888.00 2015-04-15 05:36:48.875 105 12558.55 189.80 54685.95 88888.00 2015-04-15 05:36:49.000 105 12558.55 189.80 54685.95 88888.00 2015-04-15 05:36:49.125 105 12558.58 189.80 54685.97 88888.00 2015-04-15 05:36:49.250 105 12558.55 189.78 54685.97 88888.00 2015-04-15 05:36:49.375 105 12558.45 189.80 54685.95 88888.00 2015-04-15 05:36:49.500 105 12558.38 189.80 54685.93 88888.00 2015-04-15 05:36:49.625 105 12558.40 189.80 54685.95 88888.00 2015-04-15 05:36:49.750 105 12558.42 189.82 54685.93 88888.00 2015-04-15 05:36:49.875 105 12558.45 189.80 54685.93 88888.00 2015-04-15 05:36:50.000 105 12558.52 189.82 54685.95 88888.00 2015-04-15 05:36:50.125 105 12558.50 189.82 54685.93 88888.00 2015-04-15 05:36:50.250 105 12558.48 189.80 54685.90 88888.00 2015-04-15 05:36:50.375 105 12558.48 189.80 54685.88 88888.00 2015-04-15 05:36:50.500 105 12558.48 189.80 54685.90 88888.00 2015-04-15 05:36:50.625 105 12558.45 189.80 54685.93 88888.00 2015-04-15 05:36:50.750 105 12558.48 189.82 54685.90 88888.00 2015-04-15 05:36:50.875 105 12558.48 189.80 54685.90 88888.00 2015-04-15 05:36:51.000 105 12558.52 189.80 54685.90 88888.00 2015-04-15 05:36:51.125 105 12558.50 189.82 54685.88 88888.00 2015-04-15 05:36:51.250 105 12558.50 189.80 54685.88 88888.00 2015-04-15 05:36:51.375 105 12558.52 189.82 54685.90 88888.00 2015-04-15 05:36:51.500 105 12558.50 189.78 54685.88 88888.00 2015-04-15 05:36:51.625 105 12558.45 189.80 54685.90 88888.00 2015-04-15 05:36:51.750 105 12558.52 189.78 54685.90 88888.00 2015-04-15 05:36:51.875 105 12558.52 189.80 54685.93 88888.00 2015-04-15 05:36:52.000 105 12558.55 189.82 54685.90 88888.00 2015-04-15 05:36:52.125 105 12558.52 189.78 54685.88 88888.00 2015-04-15 05:36:52.250 105 12558.52 189.75 54685.82 88888.00 2015-04-15 05:36:52.375 105 12558.52 189.72 54685.85 88888.00 2015-04-15 05:36:52.500 105 12558.55 189.80 54685.80 88888.00 2015-04-15 05:36:52.625 105 12558.58 189.80 54685.85 88888.00 2015-04-15 05:36:52.750 105 12558.60 189.80 54685.85 88888.00 2015-04-15 05:36:52.875 105 12558.70 189.82 54685.82 88888.00 2015-04-15 05:36:53.000 105 12558.73 189.90 54685.85 88888.00 2015-04-15 05:36:53.125 105 12558.65 189.90 54685.88 88888.00 2015-04-15 05:36:53.250 105 12558.62 189.88 54685.88 88888.00 2015-04-15 05:36:53.375 105 12558.67 189.85 54685.88 88888.00 2015-04-15 05:36:53.500 105 12558.65 189.85 54685.85 88888.00 2015-04-15 05:36:53.625 105 12558.62 189.80 54685.85 88888.00 2015-04-15 05:36:53.750 105 12558.62 189.82 54685.85 88888.00 2015-04-15 05:36:53.875 105 12558.62 189.85 54685.85 88888.00 2015-04-15 05:36:54.000 105 12558.67 189.82 54685.85 88888.00 2015-04-15 05:36:54.125 105 12558.62 189.85 54685.85 88888.00 2015-04-15 05:36:54.250 105 12558.60 189.88 54685.85 88888.00 2015-04-15 05:36:54.375 105 12558.65 189.85 54685.82 88888.00 2015-04-15 05:36:54.500 105 12558.65 189.85 54685.80 88888.00 2015-04-15 05:36:54.625 105 12558.67 189.82 54685.82 88888.00 2015-04-15 05:36:54.750 105 12558.67 189.85 54685.85 88888.00 2015-04-15 05:36:54.875 105 12558.70 189.90 54685.80 88888.00 2015-04-15 05:36:55.000 105 12558.70 189.85 54685.80 88888.00 2015-04-15 05:36:55.125 105 12558.67 189.88 54685.85 88888.00 2015-04-15 05:36:55.250 105 12558.65 189.80 54685.88 88888.00 2015-04-15 05:36:55.375 105 12558.70 189.82 54685.85 88888.00 2015-04-15 05:36:55.500 105 12558.67 189.88 54685.85 88888.00 2015-04-15 05:36:55.625 105 12558.73 189.90 54685.82 88888.00 2015-04-15 05:36:55.750 105 12558.73 189.93 54685.85 88888.00 2015-04-15 05:36:55.875 105 12558.73 189.90 54685.80 88888.00 2015-04-15 05:36:56.000 105 12558.73 189.90 54685.80 88888.00 2015-04-15 05:36:56.125 105 12558.77 189.93 54685.82 88888.00 2015-04-15 05:36:56.250 105 12558.73 189.90 54685.85 88888.00 2015-04-15 05:36:56.375 105 12558.65 189.85 54685.80 88888.00 2015-04-15 05:36:56.500 105 12558.70 189.82 54685.80 88888.00 2015-04-15 05:36:56.625 105 12558.75 189.85 54685.80 88888.00 2015-04-15 05:36:56.750 105 12558.67 189.88 54685.85 88888.00 2015-04-15 05:36:56.875 105 12558.65 189.90 54685.82 88888.00 2015-04-15 05:36:57.000 105 12558.70 189.88 54685.80 88888.00 2015-04-15 05:36:57.125 105 12558.73 189.90 54685.80 88888.00 2015-04-15 05:36:57.250 105 12558.62 189.90 54685.78 88888.00 2015-04-15 05:36:57.375 105 12558.62 189.85 54685.75 88888.00 2015-04-15 05:36:57.500 105 12558.60 189.85 54685.75 88888.00 2015-04-15 05:36:57.625 105 12558.67 189.88 54685.75 88888.00 2015-04-15 05:36:57.750 105 12558.70 189.90 54685.80 88888.00 2015-04-15 05:36:57.875 105 12558.70 189.90 54685.80 88888.00 2015-04-15 05:36:58.000 105 12558.70 189.88 54685.78 88888.00 2015-04-15 05:36:58.125 105 12558.67 189.90 54685.80 88888.00 2015-04-15 05:36:58.250 105 12558.75 189.88 54685.78 88888.00 2015-04-15 05:36:58.375 105 12558.73 189.88 54685.72 88888.00 2015-04-15 05:36:58.500 105 12558.70 189.90 54685.75 88888.00 2015-04-15 05:36:58.625 105 12558.73 189.90 54685.75 88888.00 2015-04-15 05:36:58.750 105 12558.73 189.93 54685.75 88888.00 2015-04-15 05:36:58.875 105 12558.73 189.93 54685.75 88888.00 2015-04-15 05:36:59.000 105 12558.73 189.93 54685.75 88888.00 2015-04-15 05:36:59.125 105 12558.73 189.95 54685.75 88888.00 2015-04-15 05:36:59.250 105 12558.75 189.95 54685.80 88888.00 2015-04-15 05:36:59.375 105 12558.75 189.95 54685.75 88888.00 2015-04-15 05:36:59.500 105 12558.75 189.93 54685.75 88888.00 2015-04-15 05:36:59.625 105 12558.80 189.95 54685.75 88888.00 2015-04-15 05:36:59.750 105 12558.83 189.97 54685.72 88888.00 2015-04-15 05:36:59.875 105 12558.77 189.95 54685.72 88888.00 2015-04-15 05:37:00.000 105 12558.80 189.95 54685.68 88888.00 2015-04-15 05:37:00.125 105 12558.85 189.93 54685.68 88888.00 2015-04-15 05:37:00.250 105 12558.88 189.93 54685.70 88888.00 2015-04-15 05:37:00.375 105 12558.90 189.95 54685.72 88888.00 2015-04-15 05:37:00.500 105 12558.88 189.93 54685.70 88888.00 2015-04-15 05:37:00.625 105 12558.88 189.93 54685.72 88888.00 2015-04-15 05:37:00.750 105 12558.85 189.93 54685.68 88888.00 2015-04-15 05:37:00.875 105 12558.80 189.93 54685.68 88888.00 2015-04-15 05:37:01.000 105 12558.77 189.90 54685.70 88888.00 2015-04-15 05:37:01.125 105 12558.73 189.90 54685.70 88888.00 2015-04-15 05:37:01.250 105 12558.65 189.95 54685.68 88888.00 2015-04-15 05:37:01.375 105 12558.77 189.97 54685.65 88888.00 2015-04-15 05:37:01.500 105 12558.88 189.95 54685.65 88888.00 2015-04-15 05:37:01.625 105 12558.85 189.90 54685.65 88888.00 2015-04-15 05:37:01.750 105 12558.80 189.93 54685.68 88888.00 2015-04-15 05:37:01.875 105 12558.83 189.95 54685.68 88888.00 2015-04-15 05:37:02.000 105 12558.85 189.95 54685.68 88888.00 2015-04-15 05:37:02.125 105 12558.92 189.97 54685.68 88888.00 2015-04-15 05:37:02.250 105 12558.90 189.97 54685.68 88888.00 2015-04-15 05:37:02.375 105 12558.85 189.95 54685.65 88888.00 2015-04-15 05:37:02.500 105 12558.88 189.95 54685.65 88888.00 2015-04-15 05:37:02.625 105 12558.95 189.95 54685.62 88888.00 2015-04-15 05:37:02.750 105 12558.92 189.95 54685.65 88888.00 2015-04-15 05:37:02.875 105 12558.88 189.95 54685.65 88888.00 2015-04-15 05:37:03.000 105 12558.85 189.95 54685.62 88888.00 2015-04-15 05:37:03.125 105 12558.90 189.95 54685.65 88888.00 2015-04-15 05:37:03.250 105 12558.88 189.95 54685.68 88888.00 2015-04-15 05:37:03.375 105 12558.90 189.97 54685.68 88888.00 2015-04-15 05:37:03.500 105 12558.83 189.95 54685.65 88888.00 2015-04-15 05:37:03.625 105 12558.85 189.97 54685.62 88888.00 2015-04-15 05:37:03.750 105 12558.92 189.97 54685.62 88888.00 2015-04-15 05:37:03.875 105 12558.92 189.97 54685.65 88888.00 2015-04-15 05:37:04.000 105 12558.83 189.95 54685.62 88888.00 2015-04-15 05:37:04.125 105 12558.85 189.93 54685.62 88888.00 2015-04-15 05:37:04.250 105 12558.85 189.93 54685.60 88888.00 2015-04-15 05:37:04.375 105 12558.85 189.93 54685.57 88888.00 2015-04-15 05:37:04.500 105 12558.88 189.93 54685.57 88888.00 2015-04-15 05:37:04.625 105 12558.88 189.90 54685.60 88888.00 2015-04-15 05:37:04.750 105 12558.95 189.93 54685.62 88888.00 2015-04-15 05:37:04.875 105 12559.00 189.95 54685.60 88888.00 2015-04-15 05:37:05.000 105 12559.00 190.00 54685.60 88888.00 2015-04-15 05:37:05.125 105 12559.02 190.00 54685.62 88888.00 2015-04-15 05:37:05.250 105 12558.98 189.97 54685.62 88888.00 2015-04-15 05:37:05.375 105 12558.98 189.95 54685.60 88888.00 2015-04-15 05:37:05.500 105 12559.00 189.97 54685.62 88888.00 2015-04-15 05:37:05.625 105 12559.05 189.95 54685.60 88888.00 2015-04-15 05:37:05.750 105 12559.10 189.95 54685.60 88888.00 2015-04-15 05:37:05.875 105 12559.15 189.95 54685.60 88888.00 2015-04-15 05:37:06.000 105 12559.15 189.90 54685.62 88888.00 2015-04-15 05:37:06.125 105 12559.10 189.93 54685.57 88888.00 2015-04-15 05:37:06.250 105 12559.05 189.93 54685.60 88888.00 2015-04-15 05:37:06.375 105 12559.12 189.93 54685.60 88888.00 2015-04-15 05:37:06.500 105 12559.12 189.97 54685.62 88888.00 2015-04-15 05:37:06.625 105 12559.10 190.00 54685.62 88888.00 2015-04-15 05:37:06.750 105 12559.12 189.97 54685.60 88888.00 2015-04-15 05:37:06.875 105 12559.17 189.93 54685.57 88888.00 2015-04-15 05:37:07.000 105 12559.17 189.90 54685.55 88888.00 2015-04-15 05:37:07.125 105 12559.17 189.90 54685.57 88888.00 2015-04-15 05:37:07.250 105 12559.15 189.93 54685.57 88888.00 2015-04-15 05:37:07.375 105 12559.10 189.93 54685.57 88888.00 2015-04-15 05:37:07.500 105 12559.08 189.90 54685.57 88888.00 2015-04-15 05:37:07.625 105 12559.10 189.95 54685.60 88888.00 2015-04-15 05:37:07.750 105 12559.12 189.95 54685.60 88888.00 2015-04-15 05:37:07.875 105 12559.15 189.97 54685.60 88888.00 2015-04-15 05:37:08.000 105 12559.17 189.95 54685.57 88888.00 2015-04-15 05:37:08.125 105 12559.17 189.95 54685.60 88888.00 2015-04-15 05:37:08.250 105 12559.20 189.95 54685.57 88888.00 2015-04-15 05:37:08.375 105 12559.17 189.95 54685.57 88888.00 2015-04-15 05:37:08.500 105 12559.17 189.95 54685.55 88888.00 2015-04-15 05:37:08.625 105 12559.12 189.97 54685.55 88888.00 2015-04-15 05:37:08.750 105 12559.15 189.97 54685.55 88888.00 2015-04-15 05:37:08.875 105 12559.12 189.95 54685.55 88888.00 2015-04-15 05:37:09.000 105 12559.10 189.90 54685.53 88888.00 2015-04-15 05:37:09.125 105 12559.17 189.90 54685.55 88888.00 2015-04-15 05:37:09.250 105 12559.15 189.90 54685.55 88888.00 2015-04-15 05:37:09.375 105 12559.23 189.93 54685.55 88888.00 2015-04-15 05:37:09.500 105 12559.20 189.90 54685.55 88888.00 2015-04-15 05:37:09.625 105 12559.23 189.93 54685.53 88888.00 2015-04-15 05:37:09.750 105 12559.25 189.93 54685.50 88888.00 2015-04-15 05:37:09.875 105 12559.23 189.90 54685.50 88888.00 2015-04-15 05:37:10.000 105 12559.23 189.93 54685.50 88888.00 2015-04-15 05:37:10.125 105 12559.25 189.97 54685.53 88888.00 2015-04-15 05:37:10.250 105 12559.27 189.95 54685.55 88888.00 2015-04-15 05:37:10.375 105 12559.33 189.97 54685.55 88888.00 2015-04-15 05:37:10.500 105 12559.38 189.95 54685.53 88888.00 2015-04-15 05:37:10.625 105 12559.42 189.90 54685.53 88888.00 2015-04-15 05:37:10.750 105 12559.38 189.95 54685.55 88888.00 2015-04-15 05:37:10.875 105 12559.30 189.95 54685.55 88888.00 2015-04-15 05:37:11.000 105 12559.25 189.93 54685.53 88888.00 2015-04-15 05:37:11.125 105 12559.27 189.97 54685.53 88888.00 2015-04-15 05:37:11.250 105 12559.33 189.95 54685.53 88888.00 2015-04-15 05:37:11.375 105 12559.27 189.95 54685.53 88888.00 2015-04-15 05:37:11.500 105 12559.20 189.93 54685.50 88888.00 2015-04-15 05:37:11.625 105 12559.23 189.95 54685.50 88888.00 2015-04-15 05:37:11.750 105 12559.30 189.93 54685.50 88888.00 2015-04-15 05:37:11.875 105 12559.30 189.95 54685.47 88888.00 2015-04-15 05:37:12.000 105 12559.23 189.95 54685.47 88888.00 2015-04-15 05:37:12.125 105 12559.17 189.93 54685.47 88888.00 2015-04-15 05:37:12.250 105 12559.17 189.93 54685.50 88888.00 2015-04-15 05:37:12.375 105 12559.27 189.97 54685.53 88888.00 2015-04-15 05:37:12.500 105 12559.40 189.95 54685.53 88888.00 2015-04-15 05:37:12.625 105 12559.40 189.93 54685.50 88888.00 2015-04-15 05:37:12.750 105 12559.38 189.95 54685.47 88888.00 2015-04-15 05:37:12.875 105 12559.38 189.93 54685.47 88888.00 2015-04-15 05:37:13.000 105 12559.38 189.90 54685.47 88888.00 2015-04-15 05:37:13.125 105 12559.35 189.97 54685.53 88888.00 2015-04-15 05:37:13.250 105 12559.35 189.97 54685.47 88888.00 2015-04-15 05:37:13.375 105 12559.40 189.95 54685.47 88888.00 2015-04-15 05:37:13.500 105 12559.38 189.95 54685.45 88888.00 2015-04-15 05:37:13.625 105 12559.40 189.95 54685.45 88888.00 2015-04-15 05:37:13.750 105 12559.45 189.95 54685.47 88888.00 2015-04-15 05:37:13.875 105 12559.42 189.93 54685.45 88888.00 2015-04-15 05:37:14.000 105 12559.40 189.95 54685.43 88888.00 2015-04-15 05:37:14.125 105 12559.38 189.95 54685.43 88888.00 2015-04-15 05:37:14.250 105 12559.33 189.97 54685.45 88888.00 2015-04-15 05:37:14.375 105 12559.30 189.97 54685.45 88888.00 2015-04-15 05:37:14.500 105 12559.33 189.97 54685.45 88888.00 2015-04-15 05:37:14.625 105 12559.40 189.97 54685.45 88888.00 2015-04-15 05:37:14.750 105 12559.52 190.00 54685.45 88888.00 2015-04-15 05:37:14.875 105 12559.50 190.00 54685.45 88888.00 2015-04-15 05:37:15.000 105 12559.48 189.97 54685.43 88888.00 2015-04-15 05:37:15.125 105 12559.42 189.93 54685.43 88888.00 2015-04-15 05:37:15.250 105 12559.40 189.93 54685.43 88888.00 2015-04-15 05:37:15.375 105 12559.45 189.93 54685.43 88888.00 2015-04-15 05:37:15.500 105 12559.50 189.97 54685.47 88888.00 2015-04-15 05:37:15.625 105 12559.50 189.95 54685.45 88888.00 2015-04-15 05:37:15.750 105 12559.50 189.95 54685.47 88888.00 2015-04-15 05:37:15.875 105 12559.50 189.97 54685.45 88888.00 2015-04-15 05:37:16.000 105 12559.50 189.95 54685.47 88888.00 2015-04-15 05:37:16.125 105 12559.50 189.90 54685.45 88888.00 2015-04-15 05:37:16.250 105 12559.48 189.93 54685.45 88888.00 2015-04-15 05:37:16.375 105 12559.45 189.97 54685.45 88888.00 2015-04-15 05:37:16.500 105 12559.45 189.95 54685.45 88888.00 2015-04-15 05:37:16.625 105 12559.40 189.95 54685.43 88888.00 2015-04-15 05:37:16.750 105 12559.40 189.93 54685.43 88888.00 2015-04-15 05:37:16.875 105 12559.40 189.95 54685.40 88888.00 2015-04-15 05:37:17.000 105 12559.45 189.97 54685.38 88888.00 2015-04-15 05:37:17.125 105 12559.42 189.97 54685.43 88888.00 2015-04-15 05:37:17.250 105 12559.50 189.93 54685.40 88888.00 2015-04-15 05:37:17.375 105 12559.50 189.93 54685.38 88888.00 2015-04-15 05:37:17.500 105 12559.42 189.90 54685.38 88888.00 2015-04-15 05:37:17.625 105 12559.55 189.95 54685.43 88888.00 2015-04-15 05:37:17.750 105 12559.60 189.93 54685.43 88888.00 2015-04-15 05:37:17.875 105 12559.52 189.93 54685.40 88888.00 2015-04-15 05:37:18.000 105 12559.50 189.90 54685.38 88888.00 2015-04-15 05:37:18.125 105 12559.50 189.93 54685.40 88888.00 2015-04-15 05:37:18.250 105 12559.50 189.93 54685.43 88888.00 2015-04-15 05:37:18.375 105 12559.60 189.95 54685.40 88888.00 2015-04-15 05:37:18.500 105 12559.60 189.95 54685.38 88888.00 2015-04-15 05:37:18.625 105 12559.55 189.95 54685.38 88888.00 2015-04-15 05:37:18.750 105 12559.55 189.90 54685.40 88888.00 2015-04-15 05:37:18.875 105 12559.50 189.93 54685.40 88888.00 2015-04-15 05:37:19.000 105 12559.50 189.95 54685.38 88888.00 2015-04-15 05:37:19.125 105 12559.50 189.95 54685.38 88888.00 2015-04-15 05:37:19.250 105 12559.50 189.90 54685.35 88888.00 2015-04-15 05:37:19.375 105 12559.55 189.93 54685.32 88888.00 2015-04-15 05:37:19.500 105 12559.58 189.95 54685.35 88888.00 2015-04-15 05:37:19.625 105 12559.60 189.95 54685.35 88888.00 2015-04-15 05:37:19.750 105 12559.62 189.97 54685.35 88888.00 2015-04-15 05:37:19.875 105 12559.62 190.03 54685.35 88888.00 2015-04-15 05:37:20.000 105 12559.65 190.03 54685.32 88888.00 2015-04-15 05:37:20.125 105 12559.62 190.00 54685.32 88888.00 2015-04-15 05:37:20.250 105 12559.65 189.95 54685.35 88888.00 2015-04-15 05:37:20.375 105 12559.65 189.97 54685.32 88888.00 2015-04-15 05:37:20.500 105 12559.60 190.00 54685.32 88888.00 2015-04-15 05:37:20.625 105 12559.58 189.97 54685.32 88888.00 2015-04-15 05:37:20.750 105 12559.52 189.93 54685.32 88888.00 2015-04-15 05:37:20.875 105 12559.50 189.93 54685.32 88888.00 2015-04-15 05:37:21.000 105 12559.52 189.93 54685.35 88888.00 2015-04-15 05:37:21.125 105 12559.60 189.95 54685.38 88888.00 2015-04-15 05:37:21.250 105 12559.52 189.95 54685.38 88888.00 2015-04-15 05:37:21.375 105 12559.50 189.95 54685.40 88888.00 2015-04-15 05:37:21.500 105 12559.58 189.93 54685.38 88888.00 2015-04-15 05:37:21.625 105 12559.62 189.95 54685.38 88888.00 2015-04-15 05:37:21.750 105 12559.62 189.95 54685.40 88888.00 2015-04-15 05:37:21.875 105 12559.60 189.97 54685.38 88888.00 2015-04-15 05:37:22.000 105 12559.60 190.00 54685.38 88888.00 2015-04-15 05:37:22.125 105 12559.62 189.97 54685.38 88888.00 2015-04-15 05:37:22.250 105 12559.62 189.93 54685.35 88888.00 2015-04-15 05:37:22.375 105 12559.60 189.90 54685.32 88888.00 2015-04-15 05:37:22.500 105 12559.58 189.93 54685.35 88888.00 2015-04-15 05:37:22.625 105 12559.48 189.97 54685.32 88888.00 2015-04-15 05:37:22.750 105 12559.55 189.97 54685.30 88888.00 2015-04-15 05:37:22.875 105 12559.52 189.95 54685.32 88888.00 2015-04-15 05:37:23.000 105 12559.52 189.95 54685.30 88888.00 2015-04-15 05:37:23.125 105 12559.55 189.93 54685.30 88888.00 2015-04-15 05:37:23.250 105 12559.55 189.95 54685.32 88888.00 2015-04-15 05:37:23.375 105 12559.55 189.97 54685.32 88888.00 2015-04-15 05:37:23.500 105 12559.52 189.97 54685.35 88888.00 2015-04-15 05:37:23.625 105 12559.55 189.97 54685.32 88888.00 2015-04-15 05:37:23.750 105 12559.55 189.95 54685.32 88888.00 2015-04-15 05:37:23.875 105 12559.62 189.95 54685.32 88888.00 2015-04-15 05:37:24.000 105 12559.60 189.93 54685.30 88888.00 2015-04-15 05:37:24.125 105 12559.67 189.93 54685.30 88888.00 2015-04-15 05:37:24.250 105 12559.70 189.90 54685.30 88888.00 2015-04-15 05:37:24.375 105 12559.75 189.90 54685.25 88888.00 2015-04-15 05:37:24.500 105 12559.67 189.93 54685.28 88888.00 2015-04-15 05:37:24.625 105 12559.70 189.95 54685.28 88888.00 2015-04-15 05:37:24.750 105 12559.70 189.95 54685.30 88888.00 2015-04-15 05:37:24.875 105 12559.65 189.90 54685.28 88888.00 2015-04-15 05:37:25.000 105 12559.65 189.93 54685.28 88888.00 2015-04-15 05:37:25.125 105 12559.65 189.93 54685.28 88888.00 2015-04-15 05:37:25.250 105 12559.67 189.90 54685.30 88888.00 2015-04-15 05:37:25.375 105 12559.70 189.88 54685.25 88888.00 2015-04-15 05:37:25.500 105 12559.65 189.90 54685.25 88888.00 2015-04-15 05:37:25.625 105 12559.65 189.95 54685.25 88888.00 2015-04-15 05:37:25.750 105 12559.60 189.93 54685.25 88888.00 2015-04-15 05:37:25.875 105 12559.65 189.93 54685.25 88888.00 2015-04-15 05:37:26.000 105 12559.75 189.90 54685.25 88888.00 2015-04-15 05:37:26.125 105 12559.77 189.93 54685.28 88888.00 2015-04-15 05:37:26.250 105 12559.77 189.90 54685.28 88888.00 2015-04-15 05:37:26.375 105 12559.85 189.93 54685.28 88888.00 2015-04-15 05:37:26.500 105 12559.83 189.93 54685.28 88888.00 2015-04-15 05:37:26.625 105 12559.77 189.90 54685.28 88888.00 2015-04-15 05:37:26.750 105 12559.83 189.90 54685.22 88888.00 2015-04-15 05:37:26.875 105 12559.90 189.90 54685.22 88888.00 2015-04-15 05:37:27.000 105 12559.92 189.88 54685.22 88888.00 2015-04-15 05:37:27.125 105 12559.90 189.88 54685.22 88888.00 2015-04-15 05:37:27.250 105 12559.77 189.85 54685.22 88888.00 2015-04-15 05:37:27.375 105 12559.77 189.88 54685.22 88888.00 2015-04-15 05:37:27.500 105 12559.80 189.90 54685.25 88888.00 2015-04-15 05:37:27.625 105 12559.83 189.88 54685.22 88888.00 2015-04-15 05:37:27.750 105 12559.83 189.88 54685.20 88888.00 2015-04-15 05:37:27.875 105 12559.80 189.88 54685.22 88888.00 2015-04-15 05:37:28.000 105 12559.77 189.90 54685.20 88888.00 2015-04-15 05:37:28.125 105 12559.77 189.88 54685.25 88888.00 2015-04-15 05:37:28.250 105 12559.77 189.88 54685.22 88888.00 2015-04-15 05:37:28.375 105 12559.85 189.93 54685.22 88888.00 2015-04-15 05:37:28.500 105 12559.85 189.93 54685.22 88888.00 2015-04-15 05:37:28.625 105 12559.80 189.93 54685.22 88888.00 2015-04-15 05:37:28.750 105 12559.75 189.90 54685.22 88888.00 2015-04-15 05:37:28.875 105 12559.75 189.93 54685.25 88888.00 2015-04-15 05:37:29.000 105 12559.83 189.95 54685.22 88888.00 2015-04-15 05:37:29.125 105 12559.88 189.95 54685.22 88888.00 2015-04-15 05:37:29.250 105 12559.88 189.93 54685.25 88888.00 2015-04-15 05:37:29.375 105 12559.83 189.93 54685.22 88888.00 2015-04-15 05:37:29.500 105 12559.77 189.88 54685.20 88888.00 2015-04-15 05:37:29.625 105 12559.83 189.90 54685.22 88888.00 2015-04-15 05:37:29.750 105 12559.88 189.93 54685.20 88888.00 2015-04-15 05:37:29.875 105 12559.85 189.93 54685.20 88888.00 2015-04-15 05:37:30.000 105 12559.83 189.93 54685.18 88888.00 2015-04-15 05:37:30.125 105 12559.77 189.93 54685.18 88888.00 2015-04-15 05:37:30.250 105 12559.77 189.90 54685.25 88888.00 2015-04-15 05:37:30.375 105 12559.80 189.90 54685.25 88888.00 2015-04-15 05:37:30.500 105 12559.80 189.90 54685.25 88888.00 2015-04-15 05:37:30.625 105 12559.83 189.90 54685.25 88888.00 2015-04-15 05:37:30.750 105 12559.83 189.90 54685.22 88888.00 2015-04-15 05:37:30.875 105 12559.88 189.93 54685.22 88888.00 2015-04-15 05:37:31.000 105 12559.90 189.88 54685.18 88888.00 2015-04-15 05:37:31.125 105 12559.95 189.90 54685.20 88888.00 2015-04-15 05:37:31.250 105 12559.90 189.95 54685.22 88888.00 2015-04-15 05:37:31.375 105 12559.90 189.93 54685.22 88888.00 2015-04-15 05:37:31.500 105 12559.90 189.90 54685.20 88888.00 2015-04-15 05:37:31.625 105 12559.83 189.90 54685.20 88888.00 2015-04-15 05:37:31.750 105 12559.83 189.90 54685.18 88888.00 2015-04-15 05:37:31.875 105 12559.90 189.90 54685.20 88888.00 2015-04-15 05:37:32.000 105 12559.90 189.93 54685.15 88888.00 2015-04-15 05:37:32.125 105 12559.80 189.90 54685.15 88888.00 2015-04-15 05:37:32.250 105 12559.80 189.85 54685.18 88888.00 2015-04-15 05:37:32.375 105 12559.90 189.88 54685.15 88888.00 2015-04-15 05:37:32.500 105 12559.92 189.88 54685.18 88888.00 2015-04-15 05:37:32.625 105 12559.90 189.85 54685.18 88888.00 2015-04-15 05:37:32.750 105 12559.85 189.88 54685.20 88888.00 2015-04-15 05:37:32.875 105 12559.90 189.88 54685.20 88888.00 2015-04-15 05:37:33.000 105 12559.98 189.85 54685.18 88888.00 2015-04-15 05:37:33.125 105 12559.92 189.88 54685.18 88888.00 2015-04-15 05:37:33.250 105 12559.92 189.90 54685.20 88888.00 2015-04-15 05:37:33.375 105 12559.98 189.88 54685.20 88888.00 2015-04-15 05:37:33.500 105 12559.95 189.88 54685.18 88888.00 2015-04-15 05:37:33.625 105 12559.90 189.80 54685.18 88888.00 2015-04-15 05:37:33.750 105 12559.83 189.85 54685.18 88888.00 2015-04-15 05:37:33.875 105 12559.90 189.88 54685.20 88888.00 2015-04-15 05:37:34.000 105 12559.95 189.85 54685.18 88888.00 2015-04-15 05:37:34.125 105 12559.95 189.85 54685.15 88888.00 2015-04-15 05:37:34.250 105 12559.92 189.85 54685.20 88888.00 2015-04-15 05:37:34.375 105 12559.88 189.85 54685.18 88888.00 2015-04-15 05:37:34.500 105 12559.83 189.88 54685.20 88888.00 2015-04-15 05:37:34.625 105 12559.88 189.85 54685.20 88888.00 2015-04-15 05:37:34.750 105 12559.92 189.85 54685.20 88888.00 2015-04-15 05:37:34.875 105 12559.95 189.85 54685.22 88888.00 2015-04-15 05:37:35.000 105 12560.00 189.88 54685.22 88888.00 2015-04-15 05:37:35.125 105 12560.00 189.88 54685.20 88888.00 2015-04-15 05:37:35.250 105 12559.92 189.85 54685.18 88888.00 2015-04-15 05:37:35.375 105 12559.90 189.88 54685.18 88888.00 2015-04-15 05:37:35.500 105 12559.92 189.88 54685.18 88888.00 2015-04-15 05:37:35.625 105 12560.02 189.88 54685.18 88888.00 2015-04-15 05:37:35.750 105 12560.08 189.88 54685.18 88888.00 2015-04-15 05:37:35.875 105 12560.08 189.88 54685.20 88888.00 2015-04-15 05:37:36.000 105 12560.05 189.85 54685.18 88888.00 2015-04-15 05:37:36.125 105 12559.98 189.85 54685.20 88888.00 2015-04-15 05:37:36.250 105 12560.05 189.82 54685.18 88888.00 2015-04-15 05:37:36.375 105 12560.08 189.85 54685.15 88888.00 2015-04-15 05:37:36.500 105 12560.05 189.88 54685.15 88888.00 2015-04-15 05:37:36.625 105 12560.02 189.85 54685.15 88888.00 2015-04-15 05:37:36.750 105 12560.02 189.85 54685.12 88888.00 2015-04-15 05:37:36.875 105 12560.02 189.85 54685.15 88888.00 2015-04-15 05:37:37.000 105 12560.05 189.82 54685.15 88888.00 2015-04-15 05:37:37.125 105 12560.02 189.85 54685.18 88888.00 2015-04-15 05:37:37.250 105 12560.00 189.85 54685.18 88888.00 2015-04-15 05:37:37.375 105 12560.02 189.82 54685.15 88888.00 2015-04-15 05:37:37.500 105 12560.05 189.90 54685.15 88888.00 2015-04-15 05:37:37.625 105 12560.08 189.88 54685.15 88888.00 2015-04-15 05:37:37.750 105 12560.05 189.85 54685.12 88888.00 2015-04-15 05:37:37.875 105 12560.10 189.82 54685.12 88888.00 2015-04-15 05:37:38.000 105 12560.10 189.82 54685.07 88888.00 2015-04-15 05:37:38.125 105 12560.08 189.85 54685.10 88888.00 2015-04-15 05:37:38.250 105 12559.98 189.85 54685.15 88888.00 2015-04-15 05:37:38.375 105 12559.98 189.85 54685.12 88888.00 2015-04-15 05:37:38.500 105 12559.98 189.82 54685.10 88888.00 2015-04-15 05:37:38.625 105 12560.00 189.80 54685.15 88888.00 2015-04-15 05:37:38.750 105 12560.00 189.82 54685.12 88888.00 2015-04-15 05:37:38.875 105 12560.00 189.82 54685.12 88888.00 2015-04-15 05:37:39.000 105 12560.00 189.82 54685.12 88888.00 2015-04-15 05:37:39.125 105 12560.00 189.85 54685.12 88888.00 2015-04-15 05:37:39.250 105 12559.98 189.85 54685.12 88888.00 2015-04-15 05:37:39.375 105 12560.00 189.88 54685.12 88888.00 2015-04-15 05:37:39.500 105 12560.05 189.82 54685.12 88888.00 2015-04-15 05:37:39.625 105 12560.05 189.82 54685.12 88888.00 2015-04-15 05:37:39.750 105 12560.08 189.80 54685.10 88888.00 2015-04-15 05:37:39.875 105 12560.05 189.85 54685.12 88888.00 2015-04-15 05:37:40.000 105 12560.05 189.80 54685.10 88888.00 2015-04-15 05:37:40.125 105 12560.05 189.80 54685.10 88888.00 2015-04-15 05:37:40.250 105 12560.02 189.82 54685.10 88888.00 2015-04-15 05:37:40.375 105 12560.12 189.85 54685.12 88888.00 2015-04-15 05:37:40.500 105 12560.15 189.88 54685.10 88888.00 2015-04-15 05:37:40.625 105 12560.17 189.85 54685.05 88888.00 2015-04-15 05:37:40.750 105 12560.12 189.85 54685.05 88888.00 2015-04-15 05:37:40.875 105 12560.08 189.88 54685.07 88888.00 2015-04-15 05:37:41.000 105 12560.05 189.85 54685.05 88888.00 2015-04-15 05:37:41.125 105 12560.08 189.85 54685.07 88888.00 2015-04-15 05:37:41.250 105 12560.10 189.85 54685.07 88888.00 2015-04-15 05:37:41.375 105 12560.10 189.85 54685.07 88888.00 2015-04-15 05:37:41.500 105 12560.10 189.82 54685.07 88888.00 2015-04-15 05:37:41.625 105 12560.12 189.80 54685.05 88888.00 2015-04-15 05:37:41.750 105 12560.17 189.80 54685.05 88888.00 2015-04-15 05:37:41.875 105 12560.12 189.78 54685.05 88888.00 2015-04-15 05:37:42.000 105 12560.10 189.78 54685.03 88888.00 2015-04-15 05:37:42.125 105 12560.12 189.78 54685.05 88888.00 2015-04-15 05:37:42.250 105 12560.17 189.82 54685.10 88888.00 2015-04-15 05:37:42.375 105 12560.23 189.80 54685.07 88888.00 2015-04-15 05:37:42.500 105 12560.20 189.75 54685.05 88888.00 2015-04-15 05:37:42.625 105 12560.25 189.78 54685.07 88888.00 2015-04-15 05:37:42.750 105 12560.27 189.80 54685.07 88888.00 2015-04-15 05:37:42.875 105 12560.25 189.78 54685.05 88888.00 2015-04-15 05:37:43.000 105 12560.15 189.75 54685.00 88888.00 2015-04-15 05:37:43.125 105 12560.12 189.78 54685.05 88888.00 2015-04-15 05:37:43.250 105 12560.17 189.78 54685.05 88888.00 2015-04-15 05:37:43.375 105 12560.20 189.75 54685.05 88888.00 2015-04-15 05:37:43.500 105 12560.15 189.78 54685.03 88888.00 2015-04-15 05:37:43.625 105 12560.23 189.78 54685.03 88888.00 2015-04-15 05:37:43.750 105 12560.27 189.80 54685.03 88888.00 2015-04-15 05:37:43.875 105 12560.23 189.80 54685.03 88888.00 2015-04-15 05:37:44.000 105 12560.20 189.78 54685.00 88888.00 2015-04-15 05:37:44.125 105 12560.23 189.78 54685.00 88888.00 2015-04-15 05:37:44.250 105 12560.20 189.78 54685.00 88888.00 2015-04-15 05:37:44.375 105 12560.20 189.78 54685.03 88888.00 2015-04-15 05:37:44.500 105 12560.17 189.75 54685.03 88888.00 2015-04-15 05:37:44.625 105 12560.17 189.75 54685.00 88888.00 2015-04-15 05:37:44.750 105 12560.17 189.75 54685.00 88888.00 2015-04-15 05:37:44.875 105 12560.23 189.72 54685.00 88888.00 2015-04-15 05:37:45.000 105 12560.25 189.70 54685.03 88888.00 2015-04-15 05:37:45.125 105 12560.30 189.72 54685.05 88888.00 2015-04-15 05:37:45.250 105 12560.33 189.70 54685.05 88888.00 2015-04-15 05:37:45.375 105 12560.30 189.75 54685.05 88888.00 2015-04-15 05:37:45.500 105 12560.25 189.72 54685.03 88888.00 2015-04-15 05:37:45.625 105 12560.25 189.70 54685.00 88888.00 2015-04-15 05:37:45.750 105 12560.27 189.72 54685.00 88888.00 2015-04-15 05:37:45.875 105 12560.25 189.72 54684.97 88888.00 2015-04-15 05:37:46.000 105 12560.20 189.70 54684.95 88888.00 2015-04-15 05:37:46.125 105 12560.20 189.70 54684.97 88888.00 2015-04-15 05:37:46.250 105 12560.25 189.70 54685.03 88888.00 2015-04-15 05:37:46.375 105 12560.27 189.70 54685.00 88888.00 2015-04-15 05:37:46.500 105 12560.33 189.72 54684.97 88888.00 2015-04-15 05:37:46.625 105 12560.42 189.72 54684.95 88888.00 2015-04-15 05:37:46.750 105 12560.40 189.72 54685.00 88888.00 2015-04-15 05:37:46.875 105 12560.27 189.72 54685.00 88888.00 2015-04-15 05:37:47.000 105 12560.27 189.72 54685.00 88888.00 2015-04-15 05:37:47.125 105 12560.30 189.72 54685.00 88888.00 2015-04-15 05:37:47.250 105 12560.30 189.70 54684.97 88888.00 2015-04-15 05:37:47.375 105 12560.38 189.72 54684.97 88888.00 2015-04-15 05:37:47.500 105 12560.33 189.70 54684.97 88888.00 2015-04-15 05:37:47.625 105 12560.35 189.72 54685.00 88888.00 2015-04-15 05:37:47.750 105 12560.40 189.70 54685.00 88888.00 2015-04-15 05:37:47.875 105 12560.35 189.70 54684.97 88888.00 2015-04-15 05:37:48.000 105 12560.35 189.68 54685.00 88888.00 2015-04-15 05:37:48.125 105 12560.40 189.68 54684.97 88888.00 2015-04-15 05:37:48.250 105 12560.40 189.68 54684.95 88888.00 2015-04-15 05:37:48.375 105 12560.40 189.70 54684.97 88888.00 2015-04-15 05:37:48.500 105 12560.38 189.68 54685.00 88888.00 2015-04-15 05:37:48.625 105 12560.42 189.68 54685.00 88888.00 2015-04-15 05:37:48.750 105 12560.33 189.68 54684.97 88888.00 2015-04-15 05:37:48.875 105 12560.33 189.70 54685.00 88888.00 2015-04-15 05:37:49.000 105 12560.45 189.70 54685.00 88888.00 2015-04-15 05:37:49.125 105 12560.45 189.72 54685.03 88888.00 2015-04-15 05:37:49.250 105 12560.38 189.68 54685.00 88888.00 2015-04-15 05:37:49.375 105 12560.40 189.68 54684.95 88888.00 2015-04-15 05:37:49.500 105 12560.45 189.68 54684.93 88888.00 2015-04-15 05:37:49.625 105 12560.45 189.70 54684.93 88888.00 2015-04-15 05:37:49.750 105 12560.40 189.70 54684.95 88888.00 2015-04-15 05:37:49.875 105 12560.35 189.68 54684.95 88888.00 2015-04-15 05:37:50.000 105 12560.42 189.68 54684.95 88888.00 2015-04-15 05:37:50.125 105 12560.42 189.68 54684.97 88888.00 2015-04-15 05:37:50.250 105 12560.40 189.68 54684.95 88888.00 2015-04-15 05:37:50.375 105 12560.50 189.70 54684.95 88888.00 2015-04-15 05:37:50.500 105 12560.48 189.72 54684.97 88888.00 2015-04-15 05:37:50.625 105 12560.48 189.70 54684.97 88888.00 2015-04-15 05:37:50.750 105 12560.52 189.70 54684.95 88888.00 2015-04-15 05:37:50.875 105 12560.55 189.68 54684.97 88888.00 2015-04-15 05:37:51.000 105 12560.58 189.68 54685.00 88888.00 2015-04-15 05:37:51.125 105 12560.60 189.68 54684.97 88888.00 2015-04-15 05:37:51.250 105 12560.52 189.70 54684.97 88888.00 2015-04-15 05:37:51.375 105 12560.55 189.70 54684.95 88888.00 2015-04-15 05:37:51.500 105 12560.58 189.65 54684.95 88888.00 2015-04-15 05:37:51.625 105 12560.58 189.68 54684.95 88888.00 2015-04-15 05:37:51.750 105 12560.65 189.70 54684.97 88888.00 2015-04-15 05:37:51.875 105 12560.65 189.70 54684.97 88888.00 2015-04-15 05:37:52.000 105 12560.60 189.70 54684.95 88888.00 2015-04-15 05:37:52.125 105 12560.55 189.68 54684.95 88888.00 2015-04-15 05:37:52.250 105 12560.52 189.68 54684.95 88888.00 2015-04-15 05:37:52.375 105 12560.55 189.70 54684.95 88888.00 2015-04-15 05:37:52.500 105 12560.58 189.70 54684.95 88888.00 2015-04-15 05:37:52.625 105 12560.52 189.68 54684.95 88888.00 2015-04-15 05:37:52.750 105 12560.48 189.65 54684.95 88888.00 2015-04-15 05:37:52.875 105 12560.52 189.65 54684.93 88888.00 2015-04-15 05:37:53.000 105 12560.65 189.68 54684.93 88888.00 2015-04-15 05:37:53.125 105 12560.70 189.70 54684.95 88888.00 2015-04-15 05:37:53.250 105 12560.67 189.68 54684.95 88888.00 2015-04-15 05:37:53.375 105 12560.67 189.70 54684.95 88888.00 2015-04-15 05:37:53.500 105 12560.67 189.68 54684.95 88888.00 2015-04-15 05:37:53.625 105 12560.70 189.62 54684.93 88888.00 2015-04-15 05:37:53.750 105 12560.73 189.62 54684.95 88888.00 2015-04-15 05:37:53.875 105 12560.73 189.68 54684.95 88888.00 2015-04-15 05:37:54.000 105 12560.77 189.70 54684.95 88888.00 2015-04-15 05:37:54.125 105 12560.77 189.70 54684.95 88888.00 2015-04-15 05:37:54.250 105 12560.65 189.65 54684.93 88888.00 2015-04-15 05:37:54.375 105 12560.65 189.65 54684.93 88888.00 2015-04-15 05:37:54.500 105 12560.67 189.65 54684.95 88888.00 2015-04-15 05:37:54.625 105 12560.70 189.65 54684.93 88888.00 2015-04-15 05:37:54.750 105 12560.70 189.65 54684.93 88888.00 2015-04-15 05:37:54.875 105 12560.65 189.65 54684.93 88888.00 2015-04-15 05:37:55.000 105 12560.65 189.65 54684.93 88888.00 2015-04-15 05:37:55.125 105 12560.67 189.62 54684.93 88888.00 2015-04-15 05:37:55.250 105 12560.67 189.60 54684.90 88888.00 2015-04-15 05:37:55.375 105 12560.67 189.60 54684.90 88888.00 2015-04-15 05:37:55.500 105 12560.70 189.62 54684.93 88888.00 2015-04-15 05:37:55.625 105 12560.75 189.62 54684.90 88888.00 2015-04-15 05:37:55.750 105 12560.77 189.62 54684.90 88888.00 2015-04-15 05:37:55.875 105 12560.80 189.65 54684.90 88888.00 2015-04-15 05:37:56.000 105 12560.80 189.62 54684.90 88888.00 2015-04-15 05:37:56.125 105 12560.70 189.60 54684.90 88888.00 2015-04-15 05:37:56.250 105 12560.65 189.62 54684.90 88888.00 2015-04-15 05:37:56.375 105 12560.65 189.65 54684.93 88888.00 2015-04-15 05:37:56.500 105 12560.67 189.65 54684.93 88888.00 2015-04-15 05:37:56.625 105 12560.70 189.65 54684.90 88888.00 2015-04-15 05:37:56.750 105 12560.75 189.62 54684.88 88888.00 2015-04-15 05:37:56.875 105 12560.77 189.62 54684.88 88888.00 2015-04-15 05:37:57.000 105 12560.77 189.62 54684.88 88888.00 2015-04-15 05:37:57.125 105 12560.77 189.62 54684.90 88888.00 2015-04-15 05:37:57.250 105 12560.75 189.60 54684.93 88888.00 2015-04-15 05:37:57.375 105 12560.75 189.62 54684.90 88888.00 2015-04-15 05:37:57.500 105 12560.77 189.62 54684.88 88888.00 2015-04-15 05:37:57.625 105 12560.83 189.62 54684.90 88888.00 2015-04-15 05:37:57.750 105 12560.83 189.57 54684.90 88888.00 2015-04-15 05:37:57.875 105 12560.80 189.62 54684.88 88888.00 2015-04-15 05:37:58.000 105 12560.80 189.65 54684.90 88888.00 2015-04-15 05:37:58.125 105 12560.77 189.60 54684.93 88888.00 2015-04-15 05:37:58.250 105 12560.73 189.60 54684.90 88888.00 2015-04-15 05:37:58.375 105 12560.77 189.60 54684.90 88888.00 2015-04-15 05:37:58.500 105 12560.75 189.60 54684.90 88888.00 2015-04-15 05:37:58.625 105 12560.73 189.60 54684.90 88888.00 2015-04-15 05:37:58.750 105 12560.65 189.60 54684.90 88888.00 2015-04-15 05:37:58.875 105 12560.70 189.60 54684.90 88888.00 2015-04-15 05:37:59.000 105 12560.73 189.60 54684.88 88888.00 2015-04-15 05:37:59.125 105 12560.77 189.60 54684.88 88888.00 2015-04-15 05:37:59.250 105 12560.75 189.55 54684.90 88888.00 2015-04-15 05:37:59.375 105 12560.80 189.57 54684.93 88888.00 2015-04-15 05:37:59.500 105 12560.83 189.57 54684.93 88888.00 2015-04-15 05:37:59.625 105 12560.88 189.57 54684.93 88888.00 2015-04-15 05:37:59.750 105 12560.90 189.57 54684.93 88888.00 2015-04-15 05:37:59.875 105 12560.92 189.57 54684.88 88888.00 2015-04-15 05:38:00.000 105 12560.90 189.57 54684.88 88888.00 2015-04-15 05:38:00.125 105 12560.80 189.57 54684.90 88888.00 2015-04-15 05:38:00.250 105 12560.80 189.53 54684.90 88888.00 2015-04-15 05:38:00.375 105 12560.90 189.53 54684.88 88888.00 2015-04-15 05:38:00.500 105 12560.85 189.55 54684.88 88888.00 2015-04-15 05:38:00.625 105 12560.83 189.60 54684.90 88888.00 2015-04-15 05:38:00.750 105 12560.83 189.60 54684.93 88888.00 2015-04-15 05:38:00.875 105 12560.83 189.60 54684.90 88888.00 2015-04-15 05:38:01.000 105 12560.80 189.57 54684.90 88888.00 2015-04-15 05:38:01.125 105 12560.85 189.60 54684.90 88888.00 2015-04-15 05:38:01.250 105 12560.85 189.60 54684.90 88888.00 2015-04-15 05:38:01.375 105 12560.88 189.60 54684.88 88888.00 2015-04-15 05:38:01.500 105 12560.88 189.55 54684.85 88888.00 2015-04-15 05:38:01.625 105 12560.88 189.55 54684.85 88888.00 2015-04-15 05:38:01.750 105 12560.83 189.60 54684.85 88888.00 2015-04-15 05:38:01.875 105 12560.83 189.57 54684.85 88888.00 2015-04-15 05:38:02.000 105 12560.85 189.60 54684.88 88888.00 2015-04-15 05:38:02.125 105 12560.88 189.57 54684.88 88888.00 2015-04-15 05:38:02.250 105 12560.85 189.55 54684.85 88888.00 2015-04-15 05:38:02.375 105 12560.85 189.55 54684.88 88888.00 2015-04-15 05:38:02.500 105 12560.88 189.60 54684.85 88888.00 2015-04-15 05:38:02.625 105 12560.92 189.60 54684.85 88888.00 2015-04-15 05:38:02.750 105 12560.98 189.60 54684.85 88888.00 2015-04-15 05:38:02.875 105 12561.00 189.60 54684.85 88888.00 2015-04-15 05:38:03.000 105 12561.02 189.57 54684.85 88888.00 2015-04-15 05:38:03.125 105 12560.92 189.55 54684.82 88888.00 2015-04-15 05:38:03.250 105 12560.88 189.53 54684.82 88888.00 2015-04-15 05:38:03.375 105 12560.92 189.53 54684.85 88888.00 2015-04-15 05:38:03.500 105 12560.95 189.55 54684.88 88888.00 2015-04-15 05:38:03.625 105 12560.98 189.60 54684.90 88888.00 2015-04-15 05:38:03.750 105 12560.95 189.55 54684.85 88888.00 2015-04-15 05:38:03.875 105 12560.88 189.50 54684.85 88888.00 2015-04-15 05:38:04.000 105 12560.85 189.50 54684.82 88888.00 2015-04-15 05:38:04.125 105 12560.92 189.53 54684.85 88888.00 2015-04-15 05:38:04.250 105 12561.00 189.55 54684.88 88888.00 2015-04-15 05:38:04.375 105 12560.98 189.55 54684.85 88888.00 2015-04-15 05:38:04.500 105 12560.95 189.55 54684.85 88888.00 2015-04-15 05:38:04.625 105 12560.90 189.50 54684.85 88888.00 2015-04-15 05:38:04.750 105 12560.92 189.53 54684.85 88888.00 2015-04-15 05:38:04.875 105 12560.95 189.55 54684.85 88888.00 2015-04-15 05:38:05.000 105 12560.98 189.53 54684.85 88888.00 2015-04-15 05:38:05.125 105 12560.98 189.50 54684.85 88888.00 2015-04-15 05:38:05.250 105 12560.95 189.53 54684.85 88888.00 2015-04-15 05:38:05.375 105 12560.95 189.53 54684.85 88888.00 2015-04-15 05:38:05.500 105 12560.88 189.47 54684.82 88888.00 2015-04-15 05:38:05.625 105 12560.88 189.53 54684.82 88888.00 2015-04-15 05:38:05.750 105 12560.95 189.53 54684.82 88888.00 2015-04-15 05:38:05.875 105 12561.00 189.53 54684.82 88888.00 2015-04-15 05:38:06.000 105 12561.02 189.53 54684.82 88888.00 2015-04-15 05:38:06.125 105 12561.00 189.53 54684.85 88888.00 2015-04-15 05:38:06.250 105 12560.92 189.50 54684.88 88888.00 2015-04-15 05:38:06.375 105 12560.90 189.50 54684.85 88888.00 2015-04-15 05:38:06.500 105 12560.95 189.50 54684.85 88888.00 2015-04-15 05:38:06.625 105 12560.95 189.50 54684.82 88888.00 2015-04-15 05:38:06.750 105 12561.02 189.50 54684.80 88888.00 2015-04-15 05:38:06.875 105 12561.05 189.50 54684.85 88888.00 2015-04-15 05:38:07.000 105 12561.08 189.50 54684.88 88888.00 2015-04-15 05:38:07.125 105 12561.10 189.53 54684.88 88888.00 2015-04-15 05:38:07.250 105 12561.02 189.50 54684.85 88888.00 2015-04-15 05:38:07.375 105 12561.00 189.53 54684.85 88888.00 2015-04-15 05:38:07.500 105 12561.00 189.50 54684.85 88888.00 2015-04-15 05:38:07.625 105 12560.98 189.50 54684.85 88888.00 2015-04-15 05:38:07.750 105 12560.92 189.50 54684.85 88888.00 2015-04-15 05:38:07.875 105 12561.00 189.50 54684.88 88888.00 2015-04-15 05:38:08.000 105 12561.05 189.50 54684.85 88888.00 2015-04-15 05:38:08.125 105 12561.08 189.53 54684.88 88888.00 2015-04-15 05:38:08.250 105 12561.05 189.53 54684.85 88888.00 2015-04-15 05:38:08.375 105 12561.02 189.53 54684.82 88888.00 2015-04-15 05:38:08.500 105 12561.08 189.53 54684.85 88888.00 2015-04-15 05:38:08.625 105 12561.10 189.50 54684.85 88888.00 2015-04-15 05:38:08.750 105 12561.08 189.50 54684.85 88888.00 2015-04-15 05:38:08.875 105 12561.08 189.55 54684.85 88888.00 2015-04-15 05:38:09.000 105 12561.10 189.55 54684.85 88888.00 2015-04-15 05:38:09.125 105 12561.08 189.53 54684.85 88888.00 2015-04-15 05:38:09.250 105 12561.02 189.50 54684.85 88888.00 2015-04-15 05:38:09.375 105 12561.10 189.50 54684.85 88888.00 2015-04-15 05:38:09.500 105 12561.15 189.50 54684.82 88888.00 2015-04-15 05:38:09.625 105 12561.12 189.50 54684.82 88888.00 2015-04-15 05:38:09.750 105 12561.08 189.50 54684.85 88888.00 2015-04-15 05:38:09.875 105 12561.08 189.50 54684.82 88888.00 2015-04-15 05:38:10.000 105 12561.08 189.53 54684.82 88888.00 2015-04-15 05:38:10.125 105 12561.08 189.50 54684.82 88888.00 2015-04-15 05:38:10.250 105 12561.15 189.47 54684.82 88888.00 2015-04-15 05:38:10.375 105 12561.17 189.47 54684.82 88888.00 2015-04-15 05:38:10.500 105 12561.08 189.50 54684.80 88888.00 2015-04-15 05:38:10.625 105 12561.05 189.53 54684.82 88888.00 2015-04-15 05:38:10.750 105 12561.08 189.50 54684.82 88888.00 2015-04-15 05:38:10.875 105 12561.08 189.47 54684.82 88888.00 2015-04-15 05:38:11.000 105 12561.10 189.47 54684.85 88888.00 2015-04-15 05:38:11.125 105 12561.15 189.50 54684.85 88888.00 2015-04-15 05:38:11.250 105 12561.15 189.45 54684.85 88888.00 2015-04-15 05:38:11.375 105 12561.17 189.47 54684.85 88888.00 2015-04-15 05:38:11.500 105 12561.12 189.50 54684.85 88888.00 2015-04-15 05:38:11.625 105 12561.15 189.50 54684.85 88888.00 2015-04-15 05:38:11.750 105 12561.08 189.47 54684.82 88888.00 2015-04-15 05:38:11.875 105 12561.17 189.47 54684.85 88888.00 2015-04-15 05:38:12.000 105 12561.17 189.47 54684.85 88888.00 2015-04-15 05:38:12.125 105 12561.17 189.47 54684.85 88888.00 2015-04-15 05:38:12.250 105 12561.12 189.43 54684.85 88888.00 2015-04-15 05:38:12.375 105 12561.15 189.43 54684.85 88888.00 2015-04-15 05:38:12.500 105 12561.17 189.45 54684.85 88888.00 2015-04-15 05:38:12.625 105 12561.12 189.45 54684.82 88888.00 2015-04-15 05:38:12.750 105 12561.00 189.50 54684.82 88888.00 2015-04-15 05:38:12.875 105 12561.00 189.45 54684.82 88888.00 2015-04-15 05:38:13.000 105 12561.08 189.43 54684.85 88888.00 2015-04-15 05:38:13.125 105 12561.12 189.43 54684.85 88888.00 2015-04-15 05:38:13.250 105 12561.10 189.40 54684.82 88888.00 2015-04-15 05:38:13.375 105 12561.20 189.45 54684.82 88888.00 2015-04-15 05:38:13.500 105 12561.20 189.43 54684.85 88888.00 2015-04-15 05:38:13.625 105 12561.17 189.40 54684.85 88888.00 2015-04-15 05:38:13.750 105 12561.23 189.43 54684.82 88888.00 2015-04-15 05:38:13.875 105 12561.20 189.43 54684.82 88888.00 2015-04-15 05:38:14.000 105 12561.17 189.43 54684.80 88888.00 2015-04-15 05:38:14.125 105 12561.15 189.43 54684.85 88888.00 2015-04-15 05:38:14.250 105 12561.15 189.43 54684.85 88888.00 2015-04-15 05:38:14.375 105 12561.17 189.40 54684.82 88888.00 2015-04-15 05:38:14.500 105 12561.15 189.43 54684.88 88888.00 2015-04-15 05:38:14.625 105 12561.12 189.45 54684.85 88888.00 2015-04-15 05:38:14.750 105 12561.15 189.43 54684.85 88888.00 2015-04-15 05:38:14.875 105 12561.15 189.40 54684.82 88888.00 2015-04-15 05:38:15.000 105 12561.20 189.40 54684.82 88888.00 2015-04-15 05:38:15.125 105 12561.23 189.43 54684.82 88888.00 2015-04-15 05:38:15.250 105 12561.17 189.40 54684.82 88888.00 2015-04-15 05:38:15.375 105 12561.17 189.45 54684.85 88888.00 2015-04-15 05:38:15.500 105 12561.17 189.43 54684.82 88888.00 2015-04-15 05:38:15.625 105 12561.17 189.43 54684.85 88888.00 2015-04-15 05:38:15.750 105 12561.17 189.40 54684.85 88888.00 2015-04-15 05:38:15.875 105 12561.17 189.43 54684.85 88888.00 2015-04-15 05:38:16.000 105 12561.20 189.40 54684.80 88888.00 2015-04-15 05:38:16.125 105 12561.20 189.40 54684.80 88888.00 2015-04-15 05:38:16.250 105 12561.17 189.40 54684.82 88888.00 2015-04-15 05:38:16.375 105 12561.23 189.40 54684.85 88888.00 2015-04-15 05:38:16.500 105 12561.25 189.40 54684.88 88888.00 2015-04-15 05:38:16.625 105 12561.25 189.40 54684.88 88888.00 2015-04-15 05:38:16.750 105 12561.23 189.43 54684.85 88888.00 2015-04-15 05:38:16.875 105 12561.25 189.38 54684.85 88888.00 2015-04-15 05:38:17.000 105 12561.25 189.43 54684.85 88888.00 2015-04-15 05:38:17.125 105 12561.23 189.45 54684.85 88888.00 2015-04-15 05:38:17.250 105 12561.20 189.38 54684.85 88888.00 2015-04-15 05:38:17.375 105 12561.23 189.40 54684.80 88888.00 2015-04-15 05:38:17.500 105 12561.17 189.40 54684.82 88888.00 2015-04-15 05:38:17.625 105 12561.15 189.40 54684.85 88888.00 2015-04-15 05:38:17.750 105 12561.23 189.40 54684.85 88888.00 2015-04-15 05:38:17.875 105 12561.25 189.40 54684.85 88888.00 2015-04-15 05:38:18.000 105 12561.23 189.38 54684.82 88888.00 2015-04-15 05:38:18.125 105 12561.23 189.38 54684.85 88888.00 2015-04-15 05:38:18.250 105 12561.20 189.35 54684.85 88888.00 2015-04-15 05:38:18.375 105 12561.30 189.38 54684.85 88888.00 2015-04-15 05:38:18.500 105 12561.35 189.40 54684.82 88888.00 2015-04-15 05:38:18.625 105 12561.38 189.40 54684.82 88888.00 2015-04-15 05:38:18.750 105 12561.35 189.40 54684.82 88888.00 2015-04-15 05:38:18.875 105 12561.40 189.40 54684.85 88888.00 2015-04-15 05:38:19.000 105 12561.42 189.38 54684.82 88888.00 2015-04-15 05:38:19.125 105 12561.38 189.35 54684.82 88888.00 2015-04-15 05:38:19.250 105 12561.33 189.35 54684.85 88888.00 2015-04-15 05:38:19.375 105 12561.33 189.38 54684.82 88888.00 2015-04-15 05:38:19.500 105 12561.40 189.40 54684.85 88888.00 2015-04-15 05:38:19.625 105 12561.42 189.40 54684.85 88888.00 2015-04-15 05:38:19.750 105 12561.40 189.38 54684.85 88888.00 2015-04-15 05:38:19.875 105 12561.38 189.35 54684.82 88888.00 2015-04-15 05:38:20.000 105 12561.33 189.35 54684.82 88888.00 2015-04-15 05:38:20.125 105 12561.33 189.35 54684.82 88888.00 2015-04-15 05:38:20.250 105 12561.33 189.35 54684.82 88888.00 2015-04-15 05:38:20.375 105 12561.35 189.38 54684.82 88888.00 2015-04-15 05:38:20.500 105 12561.35 189.35 54684.82 88888.00 2015-04-15 05:38:20.625 105 12561.33 189.32 54684.82 88888.00 2015-04-15 05:38:20.750 105 12561.38 189.38 54684.82 88888.00 2015-04-15 05:38:20.875 105 12561.42 189.38 54684.82 88888.00 2015-04-15 05:38:21.000 105 12561.40 189.40 54684.82 88888.00 2015-04-15 05:38:21.125 105 12561.38 189.38 54684.85 88888.00 2015-04-15 05:38:21.250 105 12561.33 189.35 54684.82 88888.00 2015-04-15 05:38:21.375 105 12561.35 189.38 54684.85 88888.00 2015-04-15 05:38:21.500 105 12561.38 189.38 54684.85 88888.00 2015-04-15 05:38:21.625 105 12561.38 189.35 54684.85 88888.00 2015-04-15 05:38:21.750 105 12561.42 189.32 54684.82 88888.00 2015-04-15 05:38:21.875 105 12561.48 189.35 54684.82 88888.00 2015-04-15 05:38:22.000 105 12561.52 189.32 54684.82 88888.00 2015-04-15 05:38:22.125 105 12561.52 189.32 54684.82 88888.00 2015-04-15 05:38:22.250 105 12561.55 189.32 54684.85 88888.00 2015-04-15 05:38:22.375 105 12561.55 189.30 54684.85 88888.00 2015-04-15 05:38:22.500 105 12561.48 189.30 54684.85 88888.00 2015-04-15 05:38:22.625 105 12561.42 189.30 54684.85 88888.00 2015-04-15 05:38:22.750 105 12561.48 189.28 54684.85 88888.00 2015-04-15 05:38:22.875 105 12561.48 189.28 54684.85 88888.00 2015-04-15 05:38:23.000 105 12561.48 189.28 54684.88 88888.00 2015-04-15 05:38:23.125 105 12561.48 189.30 54684.88 88888.00 2015-04-15 05:38:23.250 105 12561.48 189.25 54684.88 88888.00 2015-04-15 05:38:23.375 105 12561.48 189.25 54684.88 88888.00 2015-04-15 05:38:23.500 105 12561.48 189.32 54684.88 88888.00 2015-04-15 05:38:23.625 105 12561.45 189.32 54684.88 88888.00 2015-04-15 05:38:23.750 105 12561.52 189.32 54684.88 88888.00 2015-04-15 05:38:23.875 105 12561.50 189.30 54684.85 88888.00 2015-04-15 05:38:24.000 105 12561.48 189.28 54684.82 88888.00 2015-04-15 05:38:24.125 105 12561.50 189.30 54684.85 88888.00 2015-04-15 05:38:24.250 105 12561.50 189.32 54684.85 88888.00 2015-04-15 05:38:24.375 105 12561.55 189.30 54684.82 88888.00 2015-04-15 05:38:24.500 105 12561.58 189.30 54684.85 88888.00 2015-04-15 05:38:24.625 105 12561.55 189.32 54684.85 88888.00 2015-04-15 05:38:24.750 105 12561.55 189.30 54684.85 88888.00 2015-04-15 05:38:24.875 105 12561.55 189.28 54684.85 88888.00 2015-04-15 05:38:25.000 105 12561.52 189.30 54684.82 88888.00 2015-04-15 05:38:25.125 105 12561.58 189.32 54684.85 88888.00 2015-04-15 05:38:25.250 105 12561.55 189.28 54684.85 88888.00 2015-04-15 05:38:25.375 105 12561.58 189.30 54684.85 88888.00 2015-04-15 05:38:25.500 105 12561.55 189.28 54684.82 88888.00 2015-04-15 05:38:25.625 105 12561.55 189.28 54684.82 88888.00 2015-04-15 05:38:25.750 105 12561.55 189.28 54684.85 88888.00 2015-04-15 05:38:25.875 105 12561.60 189.28 54684.85 88888.00 2015-04-15 05:38:26.000 105 12561.65 189.28 54684.85 88888.00 2015-04-15 05:38:26.125 105 12561.67 189.30 54684.85 88888.00 2015-04-15 05:38:26.250 105 12561.73 189.32 54684.80 88888.00 2015-04-15 05:38:26.375 105 12561.65 189.30 54684.75 88888.00 2015-04-15 05:38:26.500 105 12561.60 189.28 54684.75 88888.00 2015-04-15 05:38:26.625 105 12561.60 189.28 54684.78 88888.00 2015-04-15 05:38:26.750 105 12561.62 189.25 54684.80 88888.00 2015-04-15 05:38:26.875 105 12561.62 189.28 54684.85 88888.00 2015-04-15 05:38:27.000 105 12561.58 189.32 54684.85 88888.00 2015-04-15 05:38:27.125 105 12561.65 189.38 54684.85 88888.00 2015-04-15 05:38:27.250 105 12561.70 189.30 54684.82 88888.00 2015-04-15 05:38:27.375 105 12561.70 189.28 54684.85 88888.00 2015-04-15 05:38:27.500 105 12561.62 189.28 54684.82 88888.00 2015-04-15 05:38:27.625 105 12561.55 189.25 54684.82 88888.00 2015-04-15 05:38:27.750 105 12561.55 189.28 54684.88 88888.00 2015-04-15 05:38:27.875 105 12561.62 189.30 54684.88 88888.00 2015-04-15 05:38:28.000 105 12561.67 189.28 54684.88 88888.00 2015-04-15 05:38:28.125 105 12561.70 189.30 54684.85 88888.00 2015-04-15 05:38:28.250 105 12561.65 189.25 54684.85 88888.00 2015-04-15 05:38:28.375 105 12561.70 189.30 54684.85 88888.00 2015-04-15 05:38:28.500 105 12561.70 189.30 54684.85 88888.00 2015-04-15 05:38:28.625 105 12561.67 189.30 54684.85 88888.00 2015-04-15 05:38:28.750 105 12561.60 189.25 54684.82 88888.00 2015-04-15 05:38:28.875 105 12561.55 189.28 54684.82 88888.00 2015-04-15 05:38:29.000 105 12561.60 189.28 54684.82 88888.00 2015-04-15 05:38:29.125 105 12561.67 189.28 54684.85 88888.00 2015-04-15 05:38:29.250 105 12561.67 189.25 54684.88 88888.00 2015-04-15 05:38:29.375 105 12561.65 189.28 54684.88 88888.00 2015-04-15 05:38:29.500 105 12561.62 189.25 54684.85 88888.00 2015-04-15 05:38:29.625 105 12561.65 189.25 54684.85 88888.00 2015-04-15 05:38:29.750 105 12561.65 189.28 54684.88 88888.00 2015-04-15 05:38:29.875 105 12561.65 189.28 54684.85 88888.00 2015-04-15 05:38:30.000 105 12561.70 189.25 54684.88 88888.00 2015-04-15 05:38:30.125 105 12561.75 189.28 54684.88 88888.00 2015-04-15 05:38:30.250 105 12561.77 189.25 54684.90 88888.00 2015-04-15 05:38:30.375 105 12561.83 189.28 54684.90 88888.00 2015-04-15 05:38:30.500 105 12561.83 189.28 54684.90 88888.00 2015-04-15 05:38:30.625 105 12561.73 189.22 54684.88 88888.00 2015-04-15 05:38:30.750 105 12561.73 189.25 54684.88 88888.00 2015-04-15 05:38:30.875 105 12561.80 189.25 54684.88 88888.00 2015-04-15 05:38:31.000 105 12561.77 189.25 54684.88 88888.00 2015-04-15 05:38:31.125 105 12561.75 189.25 54684.90 88888.00 2015-04-15 05:38:31.250 105 12561.80 189.25 54684.90 88888.00 2015-04-15 05:38:31.375 105 12561.83 189.22 54684.90 88888.00 2015-04-15 05:38:31.500 105 12561.85 189.22 54684.90 88888.00 2015-04-15 05:38:31.625 105 12561.80 189.22 54684.88 88888.00 2015-04-15 05:38:31.750 105 12561.73 189.22 54684.88 88888.00 2015-04-15 05:38:31.875 105 12561.75 189.25 54684.88 88888.00 2015-04-15 05:38:32.000 105 12561.75 189.28 54684.88 88888.00 2015-04-15 05:38:32.125 105 12561.75 189.25 54684.88 88888.00 2015-04-15 05:38:32.250 105 12561.70 189.25 54684.90 88888.00 2015-04-15 05:38:32.375 105 12561.73 189.28 54684.90 88888.00 2015-04-15 05:38:32.500 105 12561.77 189.28 54684.90 88888.00 2015-04-15 05:38:32.625 105 12561.80 189.28 54684.90 88888.00 2015-04-15 05:38:32.750 105 12561.75 189.30 54684.90 88888.00 2015-04-15 05:38:32.875 105 12561.73 189.28 54684.90 88888.00 2015-04-15 05:38:33.000 105 12561.77 189.25 54684.90 88888.00 2015-04-15 05:38:33.125 105 12561.80 189.25 54684.90 88888.00 2015-04-15 05:38:33.250 105 12561.77 189.28 54684.93 88888.00 2015-04-15 05:38:33.375 105 12561.83 189.28 54684.93 88888.00 2015-04-15 05:38:33.500 105 12561.80 189.25 54684.90 88888.00 2015-04-15 05:38:33.625 105 12561.75 189.25 54684.93 88888.00 2015-04-15 05:38:33.750 105 12561.77 189.25 54684.95 88888.00 2015-04-15 05:38:33.875 105 12561.80 189.30 54684.97 88888.00 2015-04-15 05:38:34.000 105 12561.77 189.28 54684.95 88888.00 2015-04-15 05:38:34.125 105 12561.70 189.28 54684.97 88888.00 2015-04-15 05:38:34.250 105 12561.67 189.22 54684.97 88888.00 2015-04-15 05:38:34.375 105 12561.73 189.22 54684.95 88888.00 2015-04-15 05:38:34.500 105 12561.75 189.22 54684.97 88888.00 2015-04-15 05:38:34.625 105 12561.83 189.28 54685.00 88888.00 2015-04-15 05:38:34.750 105 12561.83 189.28 54684.97 88888.00 2015-04-15 05:38:34.875 105 12561.85 189.30 54684.95 88888.00 2015-04-15 05:38:35.000 105 12561.80 189.28 54684.93 88888.00 2015-04-15 05:38:35.125 105 12561.70 189.30 54684.93 88888.00 2015-04-15 05:38:35.250 105 12561.70 189.25 54684.93 88888.00 2015-04-15 05:38:35.375 105 12561.77 189.25 54684.93 88888.00 2015-04-15 05:38:35.500 105 12561.75 189.28 54684.93 88888.00 2015-04-15 05:38:35.625 105 12561.73 189.25 54684.93 88888.00 2015-04-15 05:38:35.750 105 12561.73 189.28 54684.93 88888.00 2015-04-15 05:38:35.875 105 12561.77 189.25 54684.93 88888.00 2015-04-15 05:38:36.000 105 12561.75 189.28 54684.93 88888.00 2015-04-15 05:38:36.125 105 12561.70 189.28 54684.93 88888.00 2015-04-15 05:38:36.250 105 12561.70 189.25 54684.95 88888.00 2015-04-15 05:38:36.375 105 12561.73 189.25 54684.93 88888.00 2015-04-15 05:38:36.500 105 12561.77 189.28 54684.93 88888.00 2015-04-15 05:38:36.625 105 12561.75 189.28 54684.95 88888.00 2015-04-15 05:38:36.750 105 12561.77 189.28 54684.93 88888.00 2015-04-15 05:38:36.875 105 12561.80 189.28 54684.93 88888.00 2015-04-15 05:38:37.000 105 12561.83 189.30 54684.93 88888.00 2015-04-15 05:38:37.125 105 12561.77 189.28 54684.93 88888.00 2015-04-15 05:38:37.250 105 12561.77 189.28 54684.95 88888.00 2015-04-15 05:38:37.375 105 12561.85 189.28 54684.95 88888.00 2015-04-15 05:38:37.500 105 12561.85 189.28 54684.93 88888.00 2015-04-15 05:38:37.625 105 12561.77 189.25 54684.90 88888.00 2015-04-15 05:38:37.750 105 12561.83 189.28 54684.93 88888.00 2015-04-15 05:38:37.875 105 12561.92 189.30 54684.95 88888.00 2015-04-15 05:38:38.000 105 12561.92 189.28 54684.95 88888.00 2015-04-15 05:38:38.125 105 12561.80 189.25 54684.95 88888.00 2015-04-15 05:38:38.250 105 12561.75 189.25 54684.97 88888.00 2015-04-15 05:38:38.375 105 12561.90 189.25 54684.97 88888.00 2015-04-15 05:38:38.500 105 12561.95 189.28 54685.00 88888.00 2015-04-15 05:38:38.625 105 12561.98 189.28 54684.97 88888.00 2015-04-15 05:38:38.750 105 12562.00 189.28 54684.93 88888.00 2015-04-15 05:38:38.875 105 12561.98 189.25 54684.93 88888.00 2015-04-15 05:38:39.000 105 12561.92 189.22 54684.93 88888.00 2015-04-15 05:38:39.125 105 12561.90 189.22 54684.95 88888.00 2015-04-15 05:38:39.250 105 12561.85 189.22 54684.97 88888.00 2015-04-15 05:38:39.375 105 12561.85 189.25 54685.00 88888.00 2015-04-15 05:38:39.500 105 12561.77 189.22 54684.97 88888.00 2015-04-15 05:38:39.625 105 12561.83 189.25 54685.00 88888.00 2015-04-15 05:38:39.750 105 12561.85 189.25 54684.97 88888.00 2015-04-15 05:38:39.875 105 12561.85 189.22 54684.95 88888.00 2015-04-15 05:38:40.000 105 12561.83 189.22 54684.95 88888.00 2015-04-15 05:38:40.125 105 12561.80 189.20 54684.95 88888.00 2015-04-15 05:38:40.250 105 12561.83 189.20 54684.97 88888.00 2015-04-15 05:38:40.375 105 12561.83 189.20 54684.97 88888.00 2015-04-15 05:38:40.500 105 12561.75 189.20 54684.97 88888.00 2015-04-15 05:38:40.625 105 12561.73 189.22 54684.97 88888.00 2015-04-15 05:38:40.750 105 12561.77 189.25 54685.00 88888.00 2015-04-15 05:38:40.875 105 12561.83 189.25 54684.97 88888.00 2015-04-15 05:38:41.000 105 12561.83 189.20 54684.97 88888.00 2015-04-15 05:38:41.125 105 12561.83 189.20 54685.00 88888.00 2015-04-15 05:38:41.250 105 12561.83 189.18 54685.00 88888.00 2015-04-15 05:38:41.375 105 12561.90 189.20 54685.00 88888.00 2015-04-15 05:38:41.500 105 12561.83 189.20 54684.97 88888.00 2015-04-15 05:38:41.625 105 12561.75 189.22 54685.00 88888.00 2015-04-15 05:38:41.750 105 12561.77 189.22 54685.03 88888.00 2015-04-15 05:38:41.875 105 12561.88 189.22 54685.00 88888.00 2015-04-15 05:38:42.000 105 12561.88 189.22 54684.97 88888.00 2015-04-15 05:38:42.125 105 12561.85 189.22 54685.00 88888.00 2015-04-15 05:38:42.250 105 12561.83 189.18 54685.00 88888.00 2015-04-15 05:38:42.375 105 12561.90 189.20 54684.97 88888.00 2015-04-15 05:38:42.500 105 12561.90 189.18 54684.97 88888.00 2015-04-15 05:38:42.625 105 12561.85 189.20 54685.00 88888.00 2015-04-15 05:38:42.750 105 12561.83 189.22 54685.00 88888.00 2015-04-15 05:38:42.875 105 12561.90 189.22 54685.00 88888.00 2015-04-15 05:38:43.000 105 12561.90 189.20 54685.00 88888.00 2015-04-15 05:38:43.125 105 12561.88 189.20 54685.03 88888.00 2015-04-15 05:38:43.250 105 12561.85 189.18 54685.03 88888.00 2015-04-15 05:38:43.375 105 12561.88 189.18 54685.03 88888.00 2015-04-15 05:38:43.500 105 12561.88 189.15 54685.00 88888.00 2015-04-15 05:38:43.625 105 12561.85 189.18 54685.03 88888.00 2015-04-15 05:38:43.750 105 12561.85 189.20 54685.03 88888.00 2015-04-15 05:38:43.875 105 12561.85 189.20 54685.05 88888.00 2015-04-15 05:38:44.000 105 12561.83 189.15 54685.05 88888.00 2015-04-15 05:38:44.125 105 12561.85 189.18 54685.05 88888.00 2015-04-15 05:38:44.250 105 12561.88 189.18 54685.05 88888.00 2015-04-15 05:38:44.375 105 12561.88 189.18 54685.03 88888.00 2015-04-15 05:38:44.500 105 12561.83 189.15 54685.03 88888.00 2015-04-15 05:38:44.625 105 12561.80 189.15 54685.00 88888.00 2015-04-15 05:38:44.750 105 12561.77 189.15 54685.03 88888.00 2015-04-15 05:38:44.875 105 12561.83 189.12 54685.03 88888.00 2015-04-15 05:38:45.000 105 12561.85 189.12 54685.00 88888.00 2015-04-15 05:38:45.125 105 12561.85 189.15 54685.00 88888.00 2015-04-15 05:38:45.250 105 12561.80 189.15 54685.00 88888.00 2015-04-15 05:38:45.375 105 12561.85 189.15 54684.97 88888.00 2015-04-15 05:38:45.500 105 12561.85 189.18 54685.00 88888.00 2015-04-15 05:38:45.625 105 12561.88 189.18 54685.00 88888.00 2015-04-15 05:38:45.750 105 12561.90 189.18 54685.00 88888.00 2015-04-15 05:38:45.875 105 12561.88 189.15 54685.00 88888.00 2015-04-15 05:38:46.000 105 12561.90 189.18 54685.00 88888.00 2015-04-15 05:38:46.125 105 12561.92 189.18 54685.03 88888.00 2015-04-15 05:38:46.250 105 12561.98 189.18 54685.03 88888.00 2015-04-15 05:38:46.375 105 12562.05 189.18 54685.05 88888.00 2015-04-15 05:38:46.500 105 12561.95 189.15 54685.05 88888.00 2015-04-15 05:38:46.625 105 12561.92 189.12 54685.05 88888.00 2015-04-15 05:38:46.750 105 12561.95 189.15 54685.05 88888.00 2015-04-15 05:38:46.875 105 12562.02 189.12 54685.03 88888.00 2015-04-15 05:38:47.000 105 12562.05 189.12 54685.03 88888.00 2015-04-15 05:38:47.125 105 12562.05 189.15 54685.03 88888.00 2015-04-15 05:38:47.250 105 12561.95 189.15 54685.05 88888.00 2015-04-15 05:38:47.375 105 12561.98 189.18 54685.05 88888.00 2015-04-15 05:38:47.500 105 12561.95 189.20 54685.05 88888.00 2015-04-15 05:38:47.625 105 12561.90 189.18 54685.00 88888.00 2015-04-15 05:38:47.750 105 12561.83 189.15 54685.00 88888.00 2015-04-15 05:38:47.875 105 12561.85 189.15 54685.03 88888.00 2015-04-15 05:38:48.000 105 12561.95 189.20 54685.07 88888.00 2015-04-15 05:38:48.125 105 12561.92 189.20 54685.07 88888.00 2015-04-15 05:38:48.250 105 12561.92 189.15 54685.07 88888.00 2015-04-15 05:38:48.375 105 12562.00 189.18 54685.07 88888.00 2015-04-15 05:38:48.500 105 12562.02 189.18 54685.07 88888.00 2015-04-15 05:38:48.625 105 12562.10 189.15 54685.07 88888.00 2015-04-15 05:38:48.750 105 12562.08 189.12 54685.07 88888.00 2015-04-15 05:38:48.875 105 12562.05 189.15 54685.10 88888.00 2015-04-15 05:38:49.000 105 12562.05 189.15 54685.07 88888.00 2015-04-15 05:38:49.125 105 12562.05 189.15 54685.07 88888.00 2015-04-15 05:38:49.250 105 12562.00 189.15 54685.12 88888.00 2015-04-15 05:38:49.375 105 12562.05 189.18 54685.15 88888.00 2015-04-15 05:38:49.500 105 12562.00 189.18 54685.15 88888.00 2015-04-15 05:38:49.625 105 12561.95 189.15 54685.12 88888.00 2015-04-15 05:38:49.750 105 12562.02 189.15 54685.12 88888.00 2015-04-15 05:38:49.875 105 12562.02 189.15 54685.10 88888.00 2015-04-15 05:38:50.000 105 12562.00 189.18 54685.10 88888.00 2015-04-15 05:38:50.125 105 12561.98 189.15 54685.15 88888.00 2015-04-15 05:38:50.250 105 12561.92 189.10 54685.12 88888.00 2015-04-15 05:38:50.375 105 12561.95 189.12 54685.12 88888.00 2015-04-15 05:38:50.500 105 12561.95 189.15 54685.12 88888.00 2015-04-15 05:38:50.625 105 12561.98 189.18 54685.10 88888.00 2015-04-15 05:38:50.750 105 12561.95 189.20 54685.10 88888.00 2015-04-15 05:38:50.875 105 12562.00 189.18 54685.15 88888.00 2015-04-15 05:38:51.000 105 12561.95 189.15 54685.12 88888.00 2015-04-15 05:38:51.125 105 12562.00 189.18 54685.10 88888.00 2015-04-15 05:38:51.250 105 12561.98 189.18 54685.10 88888.00 2015-04-15 05:38:51.375 105 12561.90 189.20 54685.10 88888.00 2015-04-15 05:38:51.500 105 12561.85 189.20 54685.12 88888.00 2015-04-15 05:38:51.625 105 12561.90 189.22 54685.15 88888.00 2015-04-15 05:38:51.750 105 12561.92 189.20 54685.15 88888.00 2015-04-15 05:38:51.875 105 12561.90 189.20 54685.12 88888.00 2015-04-15 05:38:52.000 105 12561.95 189.22 54685.12 88888.00 2015-04-15 05:38:52.125 105 12561.98 189.22 54685.15 88888.00 2015-04-15 05:38:52.250 105 12562.00 189.18 54685.15 88888.00 2015-04-15 05:38:52.375 105 12562.02 189.18 54685.12 88888.00 2015-04-15 05:38:52.500 105 12561.98 189.15 54685.12 88888.00 2015-04-15 05:38:52.625 105 12561.98 189.20 54685.15 88888.00 2015-04-15 05:38:52.750 105 12561.95 189.18 54685.15 88888.00 2015-04-15 05:38:52.875 105 12561.98 189.15 54685.12 88888.00 2015-04-15 05:38:53.000 105 12562.00 189.18 54685.15 88888.00 2015-04-15 05:38:53.125 105 12562.05 189.20 54685.20 88888.00 2015-04-15 05:38:53.250 105 12561.98 189.15 54685.18 88888.00 2015-04-15 05:38:53.375 105 12562.00 189.15 54685.15 88888.00 2015-04-15 05:38:53.500 105 12562.00 189.18 54685.15 88888.00 2015-04-15 05:38:53.625 105 12562.05 189.20 54685.18 88888.00 2015-04-15 05:38:53.750 105 12562.08 189.20 54685.18 88888.00 2015-04-15 05:38:53.875 105 12562.08 189.20 54685.18 88888.00 2015-04-15 05:38:54.000 105 12562.02 189.15 54685.18 88888.00 2015-04-15 05:38:54.125 105 12561.95 189.18 54685.18 88888.00 2015-04-15 05:38:54.250 105 12562.00 189.18 54685.20 88888.00 2015-04-15 05:38:54.375 105 12562.05 189.18 54685.18 88888.00 2015-04-15 05:38:54.500 105 12562.05 189.20 54685.18 88888.00 2015-04-15 05:38:54.625 105 12562.10 189.20 54685.20 88888.00 2015-04-15 05:38:54.750 105 12562.05 189.15 54685.20 88888.00 2015-04-15 05:38:54.875 105 12562.02 189.15 54685.20 88888.00 2015-04-15 05:38:55.000 105 12562.02 189.15 54685.18 88888.00 2015-04-15 05:38:55.125 105 12562.02 189.12 54685.20 88888.00 2015-04-15 05:38:55.250 105 12562.02 189.07 54685.22 88888.00 2015-04-15 05:38:55.375 105 12562.05 189.10 54685.20 88888.00 2015-04-15 05:38:55.500 105 12562.05 189.15 54685.18 88888.00 2015-04-15 05:38:55.625 105 12562.05 189.12 54685.18 88888.00 2015-04-15 05:38:55.750 105 12562.02 189.12 54685.18 88888.00 2015-04-15 05:38:55.875 105 12561.98 189.10 54685.18 88888.00 2015-04-15 05:38:56.000 105 12562.00 189.12 54685.15 88888.00 2015-04-15 05:38:56.125 105 12562.08 189.12 54685.18 88888.00 2015-04-15 05:38:56.250 105 12562.05 189.07 54685.20 88888.00 2015-04-15 05:38:56.375 105 12562.10 189.07 54685.22 88888.00 2015-04-15 05:38:56.500 105 12562.12 189.12 54685.25 88888.00 2015-04-15 05:38:56.625 105 12562.10 189.12 54685.20 88888.00 2015-04-15 05:38:56.750 105 12562.05 189.10 54685.18 88888.00 2015-04-15 05:38:56.875 105 12562.05 189.07 54685.18 88888.00 2015-04-15 05:38:57.000 105 12562.08 189.10 54685.18 88888.00 2015-04-15 05:38:57.125 105 12562.08 189.10 54685.18 88888.00 2015-04-15 05:38:57.250 105 12562.15 189.07 54685.20 88888.00 2015-04-15 05:38:57.375 105 12562.15 189.05 54685.20 88888.00 2015-04-15 05:38:57.500 105 12562.12 189.05 54685.18 88888.00 2015-04-15 05:38:57.625 105 12562.10 189.07 54685.18 88888.00 2015-04-15 05:38:57.750 105 12562.10 189.10 54685.20 88888.00 2015-04-15 05:38:57.875 105 12562.12 189.07 54685.20 88888.00 2015-04-15 05:38:58.000 105 12562.15 189.07 54685.22 88888.00 2015-04-15 05:38:58.125 105 12562.15 189.12 54685.25 88888.00 2015-04-15 05:38:58.250 105 12562.12 189.10 54685.22 88888.00 2015-04-15 05:38:58.375 105 12562.17 189.10 54685.22 88888.00 2015-04-15 05:38:58.500 105 12562.20 189.07 54685.22 88888.00 2015-04-15 05:38:58.625 105 12562.17 189.05 54685.20 88888.00 2015-04-15 05:38:58.750 105 12562.12 189.05 54685.18 88888.00 2015-04-15 05:38:58.875 105 12562.12 189.05 54685.20 88888.00 2015-04-15 05:38:59.000 105 12562.15 189.05 54685.20 88888.00 2015-04-15 05:38:59.125 105 12562.15 189.05 54685.22 88888.00 2015-04-15 05:38:59.250 105 12562.12 189.03 54685.20 88888.00 2015-04-15 05:38:59.375 105 12562.23 189.00 54685.20 88888.00 2015-04-15 05:38:59.500 105 12562.27 189.03 54685.22 88888.00 2015-04-15 05:38:59.625 105 12562.17 189.03 54685.22 88888.00 2015-04-15 05:38:59.750 105 12562.20 189.05 54685.22 88888.00 2015-04-15 05:38:59.875 105 12562.30 189.05 54685.20 88888.00 2015-04-15 05:39:00.000 105 12562.23 189.05 54685.20 88888.00 2015-04-15 05:39:00.125 105 12562.17 189.05 54685.25 88888.00 2015-04-15 05:39:00.250 105 12562.15 189.07 54685.25 88888.00 2015-04-15 05:39:00.375 105 12562.17 189.05 54685.25 88888.00 2015-04-15 05:39:00.500 105 12562.15 189.03 54685.28 88888.00 2015-04-15 05:39:00.625 105 12562.23 189.03 54685.28 88888.00 2015-04-15 05:39:00.750 105 12562.23 189.03 54685.25 88888.00 2015-04-15 05:39:00.875 105 12562.25 189.05 54685.25 88888.00 2015-04-15 05:39:01.000 105 12562.25 189.05 54685.25 88888.00 2015-04-15 05:39:01.125 105 12562.20 189.03 54685.25 88888.00 2015-04-15 05:39:01.250 105 12562.15 189.03 54685.25 88888.00 2015-04-15 05:39:01.375 105 12562.15 189.05 54685.25 88888.00 2015-04-15 05:39:01.500 105 12562.15 189.05 54685.25 88888.00 2015-04-15 05:39:01.625 105 12562.15 189.05 54685.22 88888.00 2015-04-15 05:39:01.750 105 12562.17 189.03 54685.22 88888.00 2015-04-15 05:39:01.875 105 12562.15 189.03 54685.25 88888.00 2015-04-15 05:39:02.000 105 12562.20 189.03 54685.22 88888.00 2015-04-15 05:39:02.125 105 12562.17 189.03 54685.25 88888.00 2015-04-15 05:39:02.250 105 12562.12 189.03 54685.28 88888.00 2015-04-15 05:39:02.375 105 12562.20 189.00 54685.25 88888.00 2015-04-15 05:39:02.500 105 12562.20 189.03 54685.28 88888.00 2015-04-15 05:39:02.625 105 12562.20 189.00 54685.28 88888.00 2015-04-15 05:39:02.750 105 12562.20 189.03 54685.28 88888.00 2015-04-15 05:39:02.875 105 12562.17 189.03 54685.25 88888.00 2015-04-15 05:39:03.000 105 12562.17 189.00 54685.28 88888.00 2015-04-15 05:39:03.125 105 12562.25 189.03 54685.28 88888.00 2015-04-15 05:39:03.250 105 12562.25 189.05 54685.30 88888.00 2015-04-15 05:39:03.375 105 12562.27 189.05 54685.30 88888.00 2015-04-15 05:39:03.500 105 12562.27 189.03 54685.30 88888.00 2015-04-15 05:39:03.625 105 12562.25 189.05 54685.32 88888.00 2015-04-15 05:39:03.750 105 12562.27 189.03 54685.32 88888.00 2015-04-15 05:39:03.875 105 12562.33 189.03 54685.28 88888.00 2015-04-15 05:39:04.000 105 12562.23 189.00 54685.25 88888.00 2015-04-15 05:39:04.125 105 12562.20 189.00 54685.28 88888.00 2015-04-15 05:39:04.250 105 12562.23 189.00 54685.28 88888.00 2015-04-15 05:39:04.375 105 12562.30 189.03 54685.28 88888.00 2015-04-15 05:39:04.500 105 12562.33 189.03 54685.30 88888.00 2015-04-15 05:39:04.625 105 12562.25 189.00 54685.30 88888.00 2015-04-15 05:39:04.750 105 12562.17 189.00 54685.28 88888.00 2015-04-15 05:39:04.875 105 12562.17 189.00 54685.28 88888.00 2015-04-15 05:39:05.000 105 12562.20 189.03 54685.28 88888.00 2015-04-15 05:39:05.125 105 12562.20 189.03 54685.32 88888.00 2015-04-15 05:39:05.250 105 12562.17 189.00 54685.32 88888.00 2015-04-15 05:39:05.375 105 12562.25 188.97 54685.28 88888.00 2015-04-15 05:39:05.500 105 12562.25 188.97 54685.28 88888.00 2015-04-15 05:39:05.625 105 12562.23 189.03 54685.28 88888.00 2015-04-15 05:39:05.750 105 12562.25 189.03 54685.30 88888.00 2015-04-15 05:39:05.875 105 12562.33 189.00 54685.28 88888.00 2015-04-15 05:39:06.000 105 12562.33 189.00 54685.28 88888.00 2015-04-15 05:39:06.125 105 12562.25 189.00 54685.28 88888.00 2015-04-15 05:39:06.250 105 12562.17 189.00 54685.28 88888.00 2015-04-15 05:39:06.375 105 12562.15 189.00 54685.30 88888.00 2015-04-15 05:39:06.500 105 12562.15 189.00 54685.30 88888.00 2015-04-15 05:39:06.625 105 12562.23 189.03 54685.32 88888.00 2015-04-15 05:39:06.750 105 12562.27 189.03 54685.35 88888.00 2015-04-15 05:39:06.875 105 12562.25 189.00 54685.32 88888.00 2015-04-15 05:39:07.000 105 12562.27 189.00 54685.32 88888.00 2015-04-15 05:39:07.125 105 12562.27 188.97 54685.32 88888.00 2015-04-15 05:39:07.250 105 12562.27 188.97 54685.30 88888.00 2015-04-15 05:39:07.375 105 12562.33 189.00 54685.32 88888.00 2015-04-15 05:39:07.500 105 12562.25 189.03 54685.30 88888.00 2015-04-15 05:39:07.625 105 12562.23 189.00 54685.30 88888.00 2015-04-15 05:39:07.750 105 12562.27 189.00 54685.30 88888.00 2015-04-15 05:39:07.875 105 12562.25 188.97 54685.32 88888.00 2015-04-15 05:39:08.000 105 12562.23 188.97 54685.32 88888.00 2015-04-15 05:39:08.125 105 12562.23 188.95 54685.32 88888.00 2015-04-15 05:39:08.250 105 12562.25 188.93 54685.30 88888.00 2015-04-15 05:39:08.375 105 12562.33 188.95 54685.30 88888.00 2015-04-15 05:39:08.500 105 12562.25 188.97 54685.30 88888.00 2015-04-15 05:39:08.625 105 12562.17 188.95 54685.32 88888.00 2015-04-15 05:39:08.750 105 12562.17 188.97 54685.35 88888.00 2015-04-15 05:39:08.875 105 12562.25 189.00 54685.35 88888.00 2015-04-15 05:39:09.000 105 12562.33 189.03 54685.35 88888.00 2015-04-15 05:39:09.125 105 12562.33 189.03 54685.35 88888.00 2015-04-15 05:39:09.250 105 12562.17 188.97 54685.35 88888.00 2015-04-15 05:39:09.375 105 12562.17 188.95 54685.32 88888.00 2015-04-15 05:39:09.500 105 12562.17 188.95 54685.35 88888.00 2015-04-15 05:39:09.625 105 12562.20 189.00 54685.35 88888.00 2015-04-15 05:39:09.750 105 12562.23 189.00 54685.35 88888.00 2015-04-15 05:39:09.875 105 12562.25 188.97 54685.35 88888.00 2015-04-15 05:39:10.000 105 12562.27 189.00 54685.35 88888.00 2015-04-15 05:39:10.125 105 12562.33 189.05 54685.35 88888.00 2015-04-15 05:39:10.250 105 12562.25 189.00 54685.32 88888.00 2015-04-15 05:39:10.375 105 12562.25 188.97 54685.30 88888.00 2015-04-15 05:39:10.500 105 12562.33 189.00 54685.32 88888.00 2015-04-15 05:39:10.625 105 12562.33 189.00 54685.38 88888.00 2015-04-15 05:39:10.750 105 12562.25 189.00 54685.35 88888.00 2015-04-15 05:39:10.875 105 12562.25 189.00 54685.35 88888.00 2015-04-15 05:39:11.000 105 12562.25 189.00 54685.35 88888.00 2015-04-15 05:39:11.125 105 12562.30 188.97 54685.38 88888.00 2015-04-15 05:39:11.250 105 12562.25 188.95 54685.38 88888.00 2015-04-15 05:39:11.375 105 12562.35 188.97 54685.38 88888.00 2015-04-15 05:39:11.500 105 12562.38 188.97 54685.40 88888.00 2015-04-15 05:39:11.625 105 12562.33 188.97 54685.38 88888.00 2015-04-15 05:39:11.750 105 12562.25 188.97 54685.32 88888.00 2015-04-15 05:39:11.875 105 12562.30 188.97 54685.35 88888.00 2015-04-15 05:39:12.000 105 12562.30 189.00 54685.32 88888.00 2015-04-15 05:39:12.125 105 12562.27 189.00 54685.38 88888.00 2015-04-15 05:39:12.250 105 12562.25 188.95 54685.38 88888.00 2015-04-15 05:39:12.375 105 12562.27 188.93 54685.38 88888.00 2015-04-15 05:39:12.500 105 12562.25 188.93 54685.40 88888.00 2015-04-15 05:39:12.625 105 12562.20 188.95 54685.40 88888.00 2015-04-15 05:39:12.750 105 12562.20 188.95 54685.40 88888.00 2015-04-15 05:39:12.875 105 12562.23 188.95 54685.38 88888.00 2015-04-15 05:39:13.000 105 12562.25 188.93 54685.38 88888.00 2015-04-15 05:39:13.125 105 12562.25 188.93 54685.43 88888.00 2015-04-15 05:39:13.250 105 12562.17 188.93 54685.40 88888.00 2015-04-15 05:39:13.375 105 12562.20 188.95 54685.38 88888.00 2015-04-15 05:39:13.500 105 12562.17 188.97 54685.35 88888.00 2015-04-15 05:39:13.625 105 12562.17 188.95 54685.38 88888.00 2015-04-15 05:39:13.750 105 12562.20 188.93 54685.40 88888.00 2015-04-15 05:39:13.875 105 12562.17 188.93 54685.40 88888.00 2015-04-15 05:39:14.000 105 12562.25 188.95 54685.38 88888.00 2015-04-15 05:39:14.125 105 12562.30 188.97 54685.38 88888.00 2015-04-15 05:39:14.250 105 12562.33 188.95 54685.38 88888.00 2015-04-15 05:39:14.375 105 12562.38 188.95 54685.35 88888.00 2015-04-15 05:39:14.500 105 12562.35 188.95 54685.40 88888.00 2015-04-15 05:39:14.625 105 12562.33 188.95 54685.43 88888.00 2015-04-15 05:39:14.750 105 12562.30 188.93 54685.40 88888.00 2015-04-15 05:39:14.875 105 12562.33 188.95 54685.38 88888.00 2015-04-15 05:39:15.000 105 12562.30 188.93 54685.38 88888.00 2015-04-15 05:39:15.125 105 12562.33 188.90 54685.43 88888.00 2015-04-15 05:39:15.250 105 12562.33 188.90 54685.43 88888.00 2015-04-15 05:39:15.375 105 12562.33 188.93 54685.40 88888.00 2015-04-15 05:39:15.500 105 12562.30 188.90 54685.38 88888.00 2015-04-15 05:39:15.625 105 12562.30 188.90 54685.40 88888.00 2015-04-15 05:39:15.750 105 12562.35 188.90 54685.40 88888.00 2015-04-15 05:39:15.875 105 12562.38 188.90 54685.43 88888.00 2015-04-15 05:39:16.000 105 12562.33 188.90 54685.40 88888.00 2015-04-15 05:39:16.125 105 12562.33 188.93 54685.40 88888.00 2015-04-15 05:39:16.250 105 12562.27 188.90 54685.40 88888.00 2015-04-15 05:39:16.375 105 12562.35 188.88 54685.40 88888.00 2015-04-15 05:39:16.500 105 12562.27 188.88 54685.45 88888.00 2015-04-15 05:39:16.625 105 12562.25 188.90 54685.45 88888.00 2015-04-15 05:39:16.750 105 12562.30 188.95 54685.45 88888.00 2015-04-15 05:39:16.875 105 12562.35 188.95 54685.43 88888.00 2015-04-15 05:39:17.000 105 12562.38 188.93 54685.45 88888.00 2015-04-15 05:39:17.125 105 12562.35 188.95 54685.45 88888.00 2015-04-15 05:39:17.250 105 12562.33 188.90 54685.45 88888.00 2015-04-15 05:39:17.375 105 12562.33 188.93 54685.43 88888.00 2015-04-15 05:39:17.500 105 12562.33 188.90 54685.43 88888.00 2015-04-15 05:39:17.625 105 12562.33 188.90 54685.45 88888.00 2015-04-15 05:39:17.750 105 12562.30 188.88 54685.43 88888.00 2015-04-15 05:39:17.875 105 12562.27 188.88 54685.43 88888.00 2015-04-15 05:39:18.000 105 12562.23 188.93 54685.43 88888.00 2015-04-15 05:39:18.125 105 12562.25 188.93 54685.43 88888.00 2015-04-15 05:39:18.250 105 12562.20 188.90 54685.43 88888.00 2015-04-15 05:39:18.375 105 12562.20 188.93 54685.40 88888.00 2015-04-15 05:39:18.500 105 12562.25 188.93 54685.40 88888.00 2015-04-15 05:39:18.625 105 12562.17 188.95 54685.43 88888.00 2015-04-15 05:39:18.750 105 12562.17 188.97 54685.43 88888.00 2015-04-15 05:39:18.875 105 12562.27 188.97 54685.40 88888.00 2015-04-15 05:39:19.000 105 12562.33 188.95 54685.40 88888.00 2015-04-15 05:39:19.125 105 12562.33 189.00 54685.43 88888.00 2015-04-15 05:39:19.250 105 12562.27 188.95 54685.40 88888.00 2015-04-15 05:39:19.375 105 12562.33 188.93 54685.43 88888.00 2015-04-15 05:39:19.500 105 12562.38 188.93 54685.45 88888.00 2015-04-15 05:39:19.625 105 12562.35 188.95 54685.45 88888.00 2015-04-15 05:39:19.750 105 12562.38 188.97 54685.47 88888.00 2015-04-15 05:39:19.875 105 12562.38 188.97 54685.50 88888.00 2015-04-15 05:39:20.000 105 12562.38 188.97 54685.47 88888.00 2015-04-15 05:39:20.125 105 12562.30 189.00 54685.50 88888.00 2015-04-15 05:39:20.250 105 12562.27 189.00 54685.47 88888.00 2015-04-15 05:39:20.375 105 12562.30 188.97 54685.47 88888.00 2015-04-15 05:39:20.500 105 12562.30 188.95 54685.47 88888.00 2015-04-15 05:39:20.625 105 12562.33 188.95 54685.45 88888.00 2015-04-15 05:39:20.750 105 12562.30 188.93 54685.45 88888.00 2015-04-15 05:39:20.875 105 12562.25 188.90 54685.47 88888.00 2015-04-15 05:39:21.000 105 12562.30 188.93 54685.47 88888.00 2015-04-15 05:39:21.125 105 12562.35 188.93 54685.50 88888.00 2015-04-15 05:39:21.250 105 12562.30 188.90 54685.47 88888.00 2015-04-15 05:39:21.375 105 12562.35 188.93 54685.45 88888.00 2015-04-15 05:39:21.500 105 12562.35 188.93 54685.45 88888.00 2015-04-15 05:39:21.625 105 12562.33 188.93 54685.47 88888.00 2015-04-15 05:39:21.750 105 12562.38 188.95 54685.50 88888.00 2015-04-15 05:39:21.875 105 12562.38 188.97 54685.50 88888.00 2015-04-15 05:39:22.000 105 12562.33 188.97 54685.47 88888.00 2015-04-15 05:39:22.125 105 12562.27 189.00 54685.47 88888.00 2015-04-15 05:39:22.250 105 12562.27 189.00 54685.50 88888.00 2015-04-15 05:39:22.375 105 12562.40 189.03 54685.50 88888.00 2015-04-15 05:39:22.500 105 12562.42 189.00 54685.50 88888.00 2015-04-15 05:39:22.625 105 12562.35 189.00 54685.47 88888.00 2015-04-15 05:39:22.750 105 12562.35 189.00 54685.47 88888.00 2015-04-15 05:39:22.875 105 12562.30 188.97 54685.45 88888.00 2015-04-15 05:39:23.000 105 12562.27 188.97 54685.45 88888.00 2015-04-15 05:39:23.125 105 12562.25 189.00 54685.47 88888.00 2015-04-15 05:39:23.250 105 12562.27 188.97 54685.47 88888.00 2015-04-15 05:39:23.375 105 12562.30 188.95 54685.43 88888.00 2015-04-15 05:39:23.500 105 12562.30 188.95 54685.43 88888.00 2015-04-15 05:39:23.625 105 12562.30 189.00 54685.47 88888.00 2015-04-15 05:39:23.750 105 12562.25 189.00 54685.47 88888.00 2015-04-15 05:39:23.875 105 12562.25 188.97 54685.47 88888.00 2015-04-15 05:39:24.000 105 12562.33 188.93 54685.45 88888.00 2015-04-15 05:39:24.125 105 12562.40 188.95 54685.47 88888.00 2015-04-15 05:39:24.250 105 12562.40 188.93 54685.47 88888.00 2015-04-15 05:39:24.375 105 12562.35 188.95 54685.47 88888.00 2015-04-15 05:39:24.500 105 12562.25 188.95 54685.47 88888.00 2015-04-15 05:39:24.625 105 12562.25 188.95 54685.47 88888.00 2015-04-15 05:39:24.750 105 12562.27 188.93 54685.50 88888.00 2015-04-15 05:39:24.875 105 12562.33 188.90 54685.50 88888.00 2015-04-15 05:39:25.000 105 12562.30 188.93 54685.53 88888.00 2015-04-15 05:39:25.125 105 12562.27 188.97 54685.53 88888.00 2015-04-15 05:39:25.250 105 12562.17 188.95 54685.53 88888.00 2015-04-15 05:39:25.375 105 12562.27 188.97 54685.53 88888.00 2015-04-15 05:39:25.500 105 12562.38 188.97 54685.50 88888.00 2015-04-15 05:39:25.625 105 12562.40 188.97 54685.50 88888.00 2015-04-15 05:39:25.750 105 12562.42 188.95 54685.50 88888.00 2015-04-15 05:39:25.875 105 12562.45 188.95 54685.50 88888.00 2015-04-15 05:39:26.000 105 12562.35 188.95 54685.50 88888.00 2015-04-15 05:39:26.125 105 12562.23 188.95 54685.53 88888.00 2015-04-15 05:39:26.250 105 12562.25 188.97 54685.55 88888.00 2015-04-15 05:39:26.375 105 12562.35 188.97 54685.53 88888.00 2015-04-15 05:39:26.500 105 12562.33 188.95 54685.53 88888.00 2015-04-15 05:39:26.625 105 12562.35 188.95 54685.53 88888.00 2015-04-15 05:39:26.750 105 12562.35 188.97 54685.53 88888.00 2015-04-15 05:39:26.875 105 12562.30 188.95 54685.50 88888.00 2015-04-15 05:39:27.000 105 12562.30 188.95 54685.53 88888.00 2015-04-15 05:39:27.125 105 12562.30 188.95 54685.50 88888.00 2015-04-15 05:39:27.250 105 12562.25 188.93 54685.50 88888.00 2015-04-15 05:39:27.375 105 12562.30 188.93 54685.53 88888.00 2015-04-15 05:39:27.500 105 12562.35 188.93 54685.53 88888.00 2015-04-15 05:39:27.625 105 12562.40 188.93 54685.53 88888.00 2015-04-15 05:39:27.750 105 12562.38 188.95 54685.53 88888.00 2015-04-15 05:39:27.875 105 12562.38 188.97 54685.53 88888.00 2015-04-15 05:39:28.000 105 12562.40 188.97 54685.50 88888.00 2015-04-15 05:39:28.125 105 12562.38 188.97 54685.53 88888.00 2015-04-15 05:39:28.250 105 12562.38 188.93 54685.53 88888.00 2015-04-15 05:39:28.375 105 12562.38 188.95 54685.53 88888.00 2015-04-15 05:39:28.500 105 12562.30 188.97 54685.53 88888.00 2015-04-15 05:39:28.625 105 12562.33 188.95 54685.53 88888.00 2015-04-15 05:39:28.750 105 12562.38 188.95 54685.55 88888.00 2015-04-15 05:39:28.875 105 12562.40 188.95 54685.55 88888.00 2015-04-15 05:39:29.000 105 12562.38 188.93 54685.53 88888.00 2015-04-15 05:39:29.125 105 12562.35 188.93 54685.53 88888.00 2015-04-15 05:39:29.250 105 12562.30 188.90 54685.57 88888.00 2015-04-15 05:39:29.375 105 12562.33 188.93 54685.57 88888.00 2015-04-15 05:39:29.500 105 12562.30 188.93 54685.55 88888.00 2015-04-15 05:39:29.625 105 12562.25 188.95 54685.55 88888.00 2015-04-15 05:39:29.750 105 12562.25 188.95 54685.55 88888.00 2015-04-15 05:39:29.875 105 12562.30 188.90 54685.55 88888.00 2015-04-15 05:39:30.000 105 12562.38 188.93 54685.53 88888.00 2015-04-15 05:39:30.125 105 12562.42 188.90 54685.55 88888.00 2015-04-15 05:39:30.250 105 12562.48 188.88 54685.57 88888.00 2015-04-15 05:39:30.375 105 12562.42 188.93 54685.57 88888.00 2015-04-15 05:39:30.500 105 12562.35 188.95 54685.57 88888.00 2015-04-15 05:39:30.625 105 12562.33 188.93 54685.57 88888.00 2015-04-15 05:39:30.750 105 12562.30 188.90 54685.55 88888.00 2015-04-15 05:39:30.875 105 12562.35 188.93 54685.57 88888.00 2015-04-15 05:39:31.000 105 12562.38 188.93 54685.57 88888.00 2015-04-15 05:39:31.125 105 12562.38 188.95 54685.55 88888.00 2015-04-15 05:39:31.250 105 12562.25 188.93 54685.55 88888.00 2015-04-15 05:39:31.375 105 12562.27 188.95 54685.55 88888.00 2015-04-15 05:39:31.500 105 12562.33 188.93 54685.57 88888.00 2015-04-15 05:39:31.625 105 12562.25 188.93 54685.57 88888.00 2015-04-15 05:39:31.750 105 12562.25 188.93 54685.57 88888.00 2015-04-15 05:39:31.875 105 12562.33 188.93 54685.60 88888.00 2015-04-15 05:39:32.000 105 12562.33 188.93 54685.60 88888.00 2015-04-15 05:39:32.125 105 12562.25 188.95 54685.62 88888.00 2015-04-15 05:39:32.250 105 12562.25 188.95 54685.60 88888.00 2015-04-15 05:39:32.375 105 12562.33 188.95 54685.62 88888.00 2015-04-15 05:39:32.500 105 12562.35 188.93 54685.55 88888.00 2015-04-15 05:39:32.625 105 12562.35 188.95 54685.55 88888.00 2015-04-15 05:39:32.750 105 12562.35 188.97 54685.57 88888.00 2015-04-15 05:39:32.875 105 12562.30 188.95 54685.57 88888.00 2015-04-15 05:39:33.000 105 12562.30 188.93 54685.55 88888.00 2015-04-15 05:39:33.125 105 12562.27 188.95 54685.57 88888.00 2015-04-15 05:39:33.250 105 12562.25 188.93 54685.57 88888.00 2015-04-15 05:39:33.375 105 12562.30 188.95 54685.57 88888.00 2015-04-15 05:39:33.500 105 12562.35 188.95 54685.60 88888.00 2015-04-15 05:39:33.625 105 12562.35 188.93 54685.57 88888.00 2015-04-15 05:39:33.750 105 12562.33 188.95 54685.60 88888.00 2015-04-15 05:39:33.875 105 12562.33 188.90 54685.60 88888.00 2015-04-15 05:39:34.000 105 12562.35 188.93 54685.60 88888.00 2015-04-15 05:39:34.125 105 12562.33 188.93 54685.60 88888.00 2015-04-15 05:39:34.250 105 12562.35 188.93 54685.62 88888.00 2015-04-15 05:39:34.375 105 12562.38 188.95 54685.60 88888.00 2015-04-15 05:39:34.500 105 12562.35 188.93 54685.60 88888.00 2015-04-15 05:39:34.625 105 12562.38 188.93 54685.60 88888.00 2015-04-15 05:39:34.750 105 12562.35 188.95 54685.60 88888.00 2015-04-15 05:39:34.875 105 12562.33 188.95 54685.60 88888.00 2015-04-15 05:39:35.000 105 12562.30 188.95 54685.60 88888.00 2015-04-15 05:39:35.125 105 12562.33 188.95 54685.60 88888.00 2015-04-15 05:39:35.250 105 12562.38 188.95 54685.60 88888.00 2015-04-15 05:39:35.375 105 12562.40 188.95 54685.57 88888.00 2015-04-15 05:39:35.500 105 12562.33 188.90 54685.55 88888.00 2015-04-15 05:39:35.625 105 12562.33 188.95 54685.55 88888.00 2015-04-15 05:39:35.750 105 12562.40 188.95 54685.55 88888.00 2015-04-15 05:39:35.875 105 12562.45 188.95 54685.57 88888.00 2015-04-15 05:39:36.000 105 12562.42 188.95 54685.57 88888.00 2015-04-15 05:39:36.125 105 12562.38 188.97 54685.57 88888.00 2015-04-15 05:39:36.250 105 12562.33 188.95 54685.55 88888.00 2015-04-15 05:39:36.375 105 12562.35 188.97 54685.57 88888.00 2015-04-15 05:39:36.500 105 12562.33 188.97 54685.60 88888.00 2015-04-15 05:39:36.625 105 12562.30 188.97 54685.60 88888.00 2015-04-15 05:39:36.750 105 12562.33 189.03 54685.60 88888.00 2015-04-15 05:39:36.875 105 12562.30 189.03 54685.62 88888.00 2015-04-15 05:39:37.000 105 12562.27 189.00 54685.57 88888.00 2015-04-15 05:39:37.125 105 12562.23 189.00 54685.60 88888.00 2015-04-15 05:39:37.250 105 12562.20 188.93 54685.60 88888.00 2015-04-15 05:39:37.375 105 12562.25 188.93 54685.57 88888.00 2015-04-15 05:39:37.500 105 12562.25 188.95 54685.60 88888.00 2015-04-15 05:39:37.625 105 12562.30 189.00 54685.60 88888.00 2015-04-15 05:39:37.750 105 12562.23 189.00 54685.60 88888.00 2015-04-15 05:39:37.875 105 12562.23 188.97 54685.62 88888.00 2015-04-15 05:39:38.000 105 12562.27 188.95 54685.57 88888.00 2015-04-15 05:39:38.125 105 12562.30 188.93 54685.57 88888.00 2015-04-15 05:39:38.250 105 12562.30 188.90 54685.60 88888.00 2015-04-15 05:39:38.375 105 12562.30 188.95 54685.60 88888.00 2015-04-15 05:39:38.500 105 12562.33 188.95 54685.60 88888.00 2015-04-15 05:39:38.625 105 12562.38 188.95 54685.60 88888.00 2015-04-15 05:39:38.750 105 12562.38 188.97 54685.62 88888.00 2015-04-15 05:39:38.875 105 12562.40 189.00 54685.62 88888.00 2015-04-15 05:39:39.000 105 12562.48 188.97 54685.62 88888.00 2015-04-15 05:39:39.125 105 12562.42 188.97 54685.60 88888.00 2015-04-15 05:39:39.250 105 12562.35 188.97 54685.62 88888.00 2015-04-15 05:39:39.375 105 12562.38 188.97 54685.60 88888.00 2015-04-15 05:39:39.500 105 12562.33 188.95 54685.62 88888.00 2015-04-15 05:39:39.625 105 12562.30 188.97 54685.62 88888.00 2015-04-15 05:39:39.750 105 12562.33 189.00 54685.62 88888.00 2015-04-15 05:39:39.875 105 12562.33 188.97 54685.60 88888.00 2015-04-15 05:39:40.000 105 12562.33 188.97 54685.62 88888.00 2015-04-15 05:39:40.125 105 12562.35 189.00 54685.65 88888.00 2015-04-15 05:39:40.250 105 12562.38 189.05 54685.68 88888.00 2015-04-15 05:39:40.375 105 12562.42 189.03 54685.68 88888.00 2015-04-15 05:39:40.500 105 12562.38 189.00 54685.62 88888.00 2015-04-15 05:39:40.625 105 12562.33 189.00 54685.62 88888.00 2015-04-15 05:39:40.750 105 12562.38 189.03 54685.65 88888.00 2015-04-15 05:39:40.875 105 12562.35 189.03 54685.65 88888.00 2015-04-15 05:39:41.000 105 12562.38 189.00 54685.62 88888.00 2015-04-15 05:39:41.125 105 12562.35 189.00 54685.65 88888.00 2015-04-15 05:39:41.250 105 12562.30 189.00 54685.65 88888.00 2015-04-15 05:39:41.375 105 12562.30 189.03 54685.62 88888.00 2015-04-15 05:39:41.500 105 12562.30 189.05 54685.62 88888.00 2015-04-15 05:39:41.625 105 12562.35 189.03 54685.62 88888.00 2015-04-15 05:39:41.750 105 12562.33 189.00 54685.65 88888.00 2015-04-15 05:39:41.875 105 12562.33 189.03 54685.65 88888.00 2015-04-15 05:39:42.000 105 12562.40 189.03 54685.65 88888.00 2015-04-15 05:39:42.125 105 12562.42 189.03 54685.65 88888.00 2015-04-15 05:39:42.250 105 12562.38 189.03 54685.65 88888.00 2015-04-15 05:39:42.375 105 12562.35 189.05 54685.65 88888.00 2015-04-15 05:39:42.500 105 12562.33 189.03 54685.62 88888.00 2015-04-15 05:39:42.625 105 12562.30 189.05 54685.62 88888.00 2015-04-15 05:39:42.750 105 12562.33 189.07 54685.68 88888.00 2015-04-15 05:39:42.875 105 12562.40 189.07 54685.68 88888.00 2015-04-15 05:39:43.000 105 12562.45 189.03 54685.62 88888.00 2015-04-15 05:39:43.125 105 12562.38 189.00 54685.62 88888.00 2015-04-15 05:39:43.250 105 12562.30 189.00 54685.65 88888.00 2015-04-15 05:39:43.375 105 12562.35 189.00 54685.68 88888.00 2015-04-15 05:39:43.500 105 12562.38 189.03 54685.70 88888.00 2015-04-15 05:39:43.625 105 12562.38 189.00 54685.68 88888.00 2015-04-15 05:39:43.750 105 12562.40 189.05 54685.68 88888.00 2015-04-15 05:39:43.875 105 12562.40 189.05 54685.68 88888.00 2015-04-15 05:39:44.000 105 12562.40 189.05 54685.68 88888.00 2015-04-15 05:39:44.125 105 12562.38 189.05 54685.68 88888.00 2015-04-15 05:39:44.250 105 12562.33 189.05 54685.68 88888.00 2015-04-15 05:39:44.375 105 12562.38 189.03 54685.65 88888.00 2015-04-15 05:39:44.500 105 12562.38 189.00 54685.65 88888.00 2015-04-15 05:39:44.625 105 12562.38 189.03 54685.68 88888.00 2015-04-15 05:39:44.750 105 12562.35 189.03 54685.70 88888.00 2015-04-15 05:39:44.875 105 12562.30 189.00 54685.68 88888.00 2015-04-15 05:39:45.000 105 12562.35 189.00 54685.68 88888.00 2015-04-15 05:39:45.125 105 12562.35 189.03 54685.72 88888.00 2015-04-15 05:39:45.250 105 12562.38 189.03 54685.70 88888.00 2015-04-15 05:39:45.375 105 12562.40 189.07 54685.68 88888.00 2015-04-15 05:39:45.500 105 12562.42 189.03 54685.65 88888.00 2015-04-15 05:39:45.625 105 12562.45 189.03 54685.68 88888.00 2015-04-15 05:39:45.750 105 12562.40 189.03 54685.70 88888.00 2015-04-15 05:39:45.875 105 12562.38 189.03 54685.70 88888.00 2015-04-15 05:39:46.000 105 12562.40 189.05 54685.70 88888.00 2015-04-15 05:39:46.125 105 12562.42 189.03 54685.70 88888.00 2015-04-15 05:39:46.250 105 12562.40 188.97 54685.68 88888.00 2015-04-15 05:39:46.375 105 12562.45 189.00 54685.70 88888.00 2015-04-15 05:39:46.500 105 12562.42 189.03 54685.70 88888.00 2015-04-15 05:39:46.625 105 12562.38 189.03 54685.70 88888.00 2015-04-15 05:39:46.750 105 12562.38 189.03 54685.72 88888.00 2015-04-15 05:39:46.875 105 12562.42 189.03 54685.72 88888.00 2015-04-15 05:39:47.000 105 12562.40 189.05 54685.75 88888.00 2015-04-15 05:39:47.125 105 12562.40 189.05 54685.72 88888.00 2015-04-15 05:39:47.250 105 12562.35 189.05 54685.72 88888.00 2015-04-15 05:39:47.375 105 12562.35 189.07 54685.72 88888.00 2015-04-15 05:39:47.500 105 12562.33 189.07 54685.72 88888.00 2015-04-15 05:39:47.625 105 12562.38 189.07 54685.72 88888.00 2015-04-15 05:39:47.750 105 12562.42 189.07 54685.72 88888.00 2015-04-15 05:39:47.875 105 12562.42 189.05 54685.70 88888.00 2015-04-15 05:39:48.000 105 12562.48 189.05 54685.68 88888.00 2015-04-15 05:39:48.125 105 12562.50 189.05 54685.68 88888.00 2015-04-15 05:39:48.250 105 12562.45 189.05 54685.70 88888.00 2015-04-15 05:39:48.375 105 12562.45 189.07 54685.72 88888.00 2015-04-15 05:39:48.500 105 12562.42 189.03 54685.70 88888.00 2015-04-15 05:39:48.625 105 12562.42 189.03 54685.70 88888.00 2015-04-15 05:39:48.750 105 12562.38 189.05 54685.70 88888.00 2015-04-15 05:39:48.875 105 12562.42 189.05 54685.70 88888.00 2015-04-15 05:39:49.000 105 12562.48 189.05 54685.70 88888.00 2015-04-15 05:39:49.125 105 12562.48 189.07 54685.72 88888.00 2015-04-15 05:39:49.250 105 12562.42 189.03 54685.72 88888.00 2015-04-15 05:39:49.375 105 12562.40 189.05 54685.70 88888.00 2015-04-15 05:39:49.500 105 12562.38 189.05 54685.68 88888.00 2015-04-15 05:39:49.625 105 12562.38 189.05 54685.68 88888.00 2015-04-15 05:39:49.750 105 12562.40 189.05 54685.68 88888.00 2015-04-15 05:39:49.875 105 12562.45 189.05 54685.72 88888.00 2015-04-15 05:39:50.000 105 12562.50 189.05 54685.72 88888.00 2015-04-15 05:39:50.125 105 12562.50 189.07 54685.72 88888.00 2015-04-15 05:39:50.250 105 12562.42 189.05 54685.72 88888.00 2015-04-15 05:39:50.375 105 12562.40 189.05 54685.72 88888.00 2015-04-15 05:39:50.500 105 12562.40 189.03 54685.70 88888.00 2015-04-15 05:39:50.625 105 12562.45 189.03 54685.70 88888.00 2015-04-15 05:39:50.750 105 12562.42 189.05 54685.68 88888.00 2015-04-15 05:39:50.875 105 12562.42 189.05 54685.70 88888.00 2015-04-15 05:39:51.000 105 12562.45 189.07 54685.72 88888.00 2015-04-15 05:39:51.125 105 12562.48 189.05 54685.72 88888.00 2015-04-15 05:39:51.250 105 12562.40 189.05 54685.72 88888.00 2015-04-15 05:39:51.375 105 12562.38 189.05 54685.70 88888.00 2015-04-15 05:39:51.500 105 12562.38 189.05 54685.70 88888.00 2015-04-15 05:39:51.625 105 12562.35 189.05 54685.70 88888.00 2015-04-15 05:39:51.750 105 12562.33 189.07 54685.75 88888.00 2015-04-15 05:39:51.875 105 12562.33 189.07 54685.75 88888.00 2015-04-15 05:39:52.000 105 12562.38 189.07 54685.72 88888.00 2015-04-15 05:39:52.125 105 12562.38 189.07 54685.75 88888.00 2015-04-15 05:39:52.250 105 12562.27 189.05 54685.72 88888.00 2015-04-15 05:39:52.375 105 12562.30 189.03 54685.72 88888.00 2015-04-15 05:39:52.500 105 12562.30 189.03 54685.72 88888.00 2015-04-15 05:39:52.625 105 12562.33 189.05 54685.75 88888.00 2015-04-15 05:39:52.750 105 12562.35 189.07 54685.75 88888.00 2015-04-15 05:39:52.875 105 12562.40 189.07 54685.72 88888.00 2015-04-15 05:39:53.000 105 12562.38 189.05 54685.72 88888.00 2015-04-15 05:39:53.125 105 12562.35 189.07 54685.75 88888.00 2015-04-15 05:39:53.250 105 12562.27 189.05 54685.75 88888.00 2015-04-15 05:39:53.375 105 12562.30 189.03 54685.72 88888.00 2015-04-15 05:39:53.500 105 12562.38 189.05 54685.75 88888.00 2015-04-15 05:39:53.625 105 12562.40 189.07 54685.75 88888.00 2015-04-15 05:39:53.750 105 12562.45 189.05 54685.78 88888.00 2015-04-15 05:39:53.875 105 12562.42 189.03 54685.78 88888.00 2015-04-15 05:39:54.000 105 12562.40 189.03 54685.75 88888.00 2015-04-15 05:39:54.125 105 12562.42 189.07 54685.75 88888.00 2015-04-15 05:39:54.250 105 12562.38 189.07 54685.78 88888.00 2015-04-15 05:39:54.375 105 12562.40 189.07 54685.80 88888.00 2015-04-15 05:39:54.500 105 12562.40 189.05 54685.75 88888.00 2015-04-15 05:39:54.625 105 12562.38 189.03 54685.70 88888.00 2015-04-15 05:39:54.750 105 12562.33 189.03 54685.75 88888.00 2015-04-15 05:39:54.875 105 12562.38 189.05 54685.78 88888.00 2015-04-15 05:39:55.000 105 12562.40 189.05 54685.78 88888.00 2015-04-15 05:39:55.125 105 12562.33 189.03 54685.75 88888.00 2015-04-15 05:39:55.250 105 12562.33 189.00 54685.72 88888.00 2015-04-15 05:39:55.375 105 12562.35 189.05 54685.75 88888.00 2015-04-15 05:39:55.500 105 12562.40 189.05 54685.78 88888.00 2015-04-15 05:39:55.625 105 12562.42 189.05 54685.80 88888.00 2015-04-15 05:39:55.750 105 12562.40 189.03 54685.78 88888.00 2015-04-15 05:39:55.875 105 12562.38 189.03 54685.75 88888.00 2015-04-15 05:39:56.000 105 12562.35 189.05 54685.75 88888.00 2015-04-15 05:39:56.125 105 12562.38 189.07 54685.78 88888.00 2015-04-15 05:39:56.250 105 12562.35 189.07 54685.78 88888.00 2015-04-15 05:39:56.375 105 12562.40 189.07 54685.75 88888.00 2015-04-15 05:39:56.500 105 12562.42 189.05 54685.75 88888.00 2015-04-15 05:39:56.625 105 12562.40 189.07 54685.75 88888.00 2015-04-15 05:39:56.750 105 12562.40 189.07 54685.75 88888.00 2015-04-15 05:39:56.875 105 12562.40 189.05 54685.72 88888.00 2015-04-15 05:39:57.000 105 12562.35 189.07 54685.75 88888.00 2015-04-15 05:39:57.125 105 12562.35 189.07 54685.78 88888.00 2015-04-15 05:39:57.250 105 12562.33 189.03 54685.78 88888.00 2015-04-15 05:39:57.375 105 12562.38 189.05 54685.78 88888.00 2015-04-15 05:39:57.500 105 12562.38 189.03 54685.80 88888.00 2015-04-15 05:39:57.625 105 12562.40 189.03 54685.78 88888.00 2015-04-15 05:39:57.750 105 12562.40 189.05 54685.82 88888.00 2015-04-15 05:39:57.875 105 12562.35 189.03 54685.80 88888.00 2015-04-15 05:39:58.000 105 12562.40 189.00 54685.80 88888.00 2015-04-15 05:39:58.125 105 12562.42 189.00 54685.82 88888.00 2015-04-15 05:39:58.250 105 12562.35 188.97 54685.82 88888.00 2015-04-15 05:39:58.375 105 12562.35 188.97 54685.80 88888.00 2015-04-15 05:39:58.500 105 12562.35 189.03 54685.80 88888.00 2015-04-15 05:39:58.625 105 12562.40 189.03 54685.78 88888.00 2015-04-15 05:39:58.750 105 12562.40 189.03 54685.78 88888.00 2015-04-15 05:39:58.875 105 12562.38 189.03 54685.80 88888.00 2015-04-15 05:39:59.000 105 12562.40 189.00 54685.80 88888.00 2015-04-15 05:39:59.125 105 12562.48 189.00 54685.80 88888.00 2015-04-15 05:39:59.250 105 12562.40 188.97 54685.78 88888.00 2015-04-15 05:39:59.375 105 12562.38 188.97 54685.78 88888.00 2015-04-15 05:39:59.500 105 12562.33 189.00 54685.78 88888.00 2015-04-15 05:39:59.625 105 12562.35 189.00 54685.78 88888.00 2015-04-15 05:39:59.750 105 12562.38 188.97 54685.82 88888.00 2015-04-15 05:39:59.875 105 12562.38 188.97 54685.82 88888.00 2015-04-15 05:40:00.000 105 12562.33 188.97 54685.78 88888.00 2015-04-15 05:40:00.125 105 12562.35 188.97 54685.82 88888.00 2015-04-15 05:40:00.250 105 12562.30 188.95 54685.80 88888.00 2015-04-15 05:40:00.375 105 12562.30 188.97 54685.80 88888.00 2015-04-15 05:40:00.500 105 12562.35 189.03 54685.80 88888.00 2015-04-15 05:40:00.625 105 12562.40 189.00 54685.78 88888.00 2015-04-15 05:40:00.750 105 12562.40 188.97 54685.75 88888.00 2015-04-15 05:40:00.875 105 12562.35 188.97 54685.75 88888.00 2015-04-15 05:40:01.000 105 12562.38 188.97 54685.75 88888.00 2015-04-15 05:40:01.125 105 12562.45 188.97 54685.78 88888.00 2015-04-15 05:40:01.250 105 12562.45 188.97 54685.80 88888.00 2015-04-15 05:40:01.375 105 12562.48 189.00 54685.82 88888.00 2015-04-15 05:40:01.500 105 12562.42 188.97 54685.80 88888.00 2015-04-15 05:40:01.625 105 12562.45 188.97 54685.78 88888.00 2015-04-15 05:40:01.750 105 12562.48 188.97 54685.75 88888.00 2015-04-15 05:40:01.875 105 12562.50 188.97 54685.80 88888.00 2015-04-15 05:40:02.000 105 12562.48 188.95 54685.78 88888.00 2015-04-15 05:40:02.125 105 12562.42 188.97 54685.82 88888.00 2015-04-15 05:40:02.250 105 12562.38 188.97 54685.82 88888.00 2015-04-15 05:40:02.375 105 12562.45 188.97 54685.80 88888.00 2015-04-15 05:40:02.500 105 12562.48 188.97 54685.80 88888.00 2015-04-15 05:40:02.625 105 12562.42 188.95 54685.80 88888.00 2015-04-15 05:40:02.750 105 12562.35 188.90 54685.78 88888.00 2015-04-15 05:40:02.875 105 12562.35 188.95 54685.78 88888.00 2015-04-15 05:40:03.000 105 12562.45 189.00 54685.80 88888.00 2015-04-15 05:40:03.125 105 12562.50 188.97 54685.82 88888.00 2015-04-15 05:40:03.250 105 12562.48 188.95 54685.80 88888.00 2015-04-15 05:40:03.375 105 12562.45 188.95 54685.80 88888.00 2015-04-15 05:40:03.500 105 12562.40 188.93 54685.80 88888.00 2015-04-15 05:40:03.625 105 12562.38 188.95 54685.78 88888.00 2015-04-15 05:40:03.750 105 12562.42 188.95 54685.80 88888.00 2015-04-15 05:40:03.875 105 12562.45 188.95 54685.80 88888.00 2015-04-15 05:40:04.000 105 12562.42 188.95 54685.80 88888.00 2015-04-15 05:40:04.125 105 12562.40 188.95 54685.80 88888.00 2015-04-15 05:40:04.250 105 12562.33 188.93 54685.78 88888.00 2015-04-15 05:40:04.375 105 12562.30 188.95 54685.78 88888.00 2015-04-15 05:40:04.500 105 12562.38 188.95 54685.80 88888.00 2015-04-15 05:40:04.625 105 12562.45 188.97 54685.82 88888.00 2015-04-15 05:40:04.750 105 12562.48 188.97 54685.85 88888.00 2015-04-15 05:40:04.875 105 12562.45 188.95 54685.80 88888.00 2015-04-15 05:40:05.000 105 12562.45 188.93 54685.78 88888.00 2015-04-15 05:40:05.125 105 12562.40 188.93 54685.78 88888.00 2015-04-15 05:40:05.250 105 12562.40 188.93 54685.80 88888.00 2015-04-15 05:40:05.375 105 12562.45 188.97 54685.80 88888.00 2015-04-15 05:40:05.500 105 12562.48 188.97 54685.78 88888.00 2015-04-15 05:40:05.625 105 12562.45 188.95 54685.80 88888.00 2015-04-15 05:40:05.750 105 12562.48 188.93 54685.80 88888.00 2015-04-15 05:40:05.875 105 12562.52 188.93 54685.80 88888.00 2015-04-15 05:40:06.000 105 12562.55 188.90 54685.80 88888.00 2015-04-15 05:40:06.125 105 12562.52 188.90 54685.78 88888.00 2015-04-15 05:40:06.250 105 12562.48 188.88 54685.80 88888.00 2015-04-15 05:40:06.375 105 12562.52 188.90 54685.82 88888.00 2015-04-15 05:40:06.500 105 12562.50 188.93 54685.82 88888.00 2015-04-15 05:40:06.625 105 12562.48 188.90 54685.82 88888.00 2015-04-15 05:40:06.750 105 12562.45 188.90 54685.82 88888.00 2015-04-15 05:40:06.875 105 12562.45 188.90 54685.85 88888.00 2015-04-15 05:40:07.000 105 12562.50 188.95 54685.80 88888.00 2015-04-15 05:40:07.125 105 12562.48 188.93 54685.80 88888.00 2015-04-15 05:40:07.250 105 12562.48 188.93 54685.80 88888.00 2015-04-15 05:40:07.375 105 12562.55 188.93 54685.82 88888.00 2015-04-15 05:40:07.500 105 12562.58 188.88 54685.82 88888.00 2015-04-15 05:40:07.625 105 12562.48 188.88 54685.82 88888.00 2015-04-15 05:40:07.750 105 12562.52 188.90 54685.82 88888.00 2015-04-15 05:40:07.875 105 12562.58 188.93 54685.85 88888.00 2015-04-15 05:40:08.000 105 12562.58 188.90 54685.82 88888.00 2015-04-15 05:40:08.125 105 12562.50 188.88 54685.80 88888.00 2015-04-15 05:40:08.250 105 12562.42 188.93 54685.82 88888.00 2015-04-15 05:40:08.375 105 12562.42 188.90 54685.82 88888.00 2015-04-15 05:40:08.500 105 12562.42 188.88 54685.82 88888.00 2015-04-15 05:40:08.625 105 12562.42 188.90 54685.85 88888.00 2015-04-15 05:40:08.750 105 12562.48 188.93 54685.85 88888.00 2015-04-15 05:40:08.875 105 12562.58 188.93 54685.82 88888.00 2015-04-15 05:40:09.000 105 12562.55 188.90 54685.82 88888.00 2015-04-15 05:40:09.125 105 12562.50 188.90 54685.80 88888.00 2015-04-15 05:40:09.250 105 12562.45 188.90 54685.82 88888.00 2015-04-15 05:40:09.375 105 12562.45 188.88 54685.82 88888.00 2015-04-15 05:40:09.500 105 12562.42 188.90 54685.85 88888.00 2015-04-15 05:40:09.625 105 12562.45 188.93 54685.82 88888.00 2015-04-15 05:40:09.750 105 12562.48 188.93 54685.82 88888.00 2015-04-15 05:40:09.875 105 12562.48 188.93 54685.85 88888.00 2015-04-15 05:40:10.000 105 12562.45 188.95 54685.85 88888.00 2015-04-15 05:40:10.125 105 12562.48 188.93 54685.85 88888.00 2015-04-15 05:40:10.250 105 12562.52 188.88 54685.82 88888.00 2015-04-15 05:40:10.375 105 12562.58 188.88 54685.82 88888.00 2015-04-15 05:40:10.500 105 12562.55 188.88 54685.85 88888.00 2015-04-15 05:40:10.625 105 12562.55 188.90 54685.85 88888.00 2015-04-15 05:40:10.750 105 12562.58 188.90 54685.85 88888.00 2015-04-15 05:40:10.875 105 12562.58 188.88 54685.85 88888.00 2015-04-15 05:40:11.000 105 12562.60 188.88 54685.85 88888.00 2015-04-15 05:40:11.125 105 12562.52 188.88 54685.85 88888.00 2015-04-15 05:40:11.250 105 12562.48 188.85 54685.85 88888.00 2015-04-15 05:40:11.375 105 12562.50 188.85 54685.82 88888.00 2015-04-15 05:40:11.500 105 12562.48 188.85 54685.85 88888.00 2015-04-15 05:40:11.625 105 12562.45 188.85 54685.85 88888.00 2015-04-15 05:40:11.750 105 12562.45 188.85 54685.85 88888.00 2015-04-15 05:40:11.875 105 12562.42 188.85 54685.85 88888.00 2015-04-15 05:40:12.000 105 12562.45 188.85 54685.88 88888.00 2015-04-15 05:40:12.125 105 12562.50 188.88 54685.88 88888.00 2015-04-15 05:40:12.250 105 12562.52 188.88 54685.88 88888.00 2015-04-15 05:40:12.375 105 12562.55 188.85 54685.88 88888.00 2015-04-15 05:40:12.500 105 12562.55 188.85 54685.90 88888.00 2015-04-15 05:40:12.625 105 12562.52 188.85 54685.93 88888.00 2015-04-15 05:40:12.750 105 12562.52 188.85 54685.93 88888.00 2015-04-15 05:40:12.875 105 12562.55 188.88 54685.93 88888.00 2015-04-15 05:40:13.000 105 12562.52 188.88 54685.90 88888.00 2015-04-15 05:40:13.125 105 12562.52 188.88 54685.90 88888.00 2015-04-15 05:40:13.250 105 12562.50 188.88 54685.93 88888.00 2015-04-15 05:40:13.375 105 12562.50 188.85 54685.90 88888.00 2015-04-15 05:40:13.500 105 12562.58 188.82 54685.88 88888.00 2015-04-15 05:40:13.625 105 12562.62 188.82 54685.85 88888.00 2015-04-15 05:40:13.750 105 12562.62 188.82 54685.85 88888.00 2015-04-15 05:40:13.875 105 12562.67 188.85 54685.88 88888.00 2015-04-15 05:40:14.000 105 12562.65 188.88 54685.90 88888.00 2015-04-15 05:40:14.125 105 12562.65 188.85 54685.90 88888.00 2015-04-15 05:40:14.250 105 12562.60 188.82 54685.90 88888.00 2015-04-15 05:40:14.375 105 12562.60 188.82 54685.90 88888.00 2015-04-15 05:40:14.500 105 12562.60 188.82 54685.93 88888.00 2015-04-15 05:40:14.625 105 12562.55 188.82 54685.93 88888.00 2015-04-15 05:40:14.750 105 12562.55 188.80 54685.93 88888.00 2015-04-15 05:40:14.875 105 12562.58 188.80 54685.90 88888.00 2015-04-15 05:40:15.000 105 12562.60 188.80 54685.90 88888.00 2015-04-15 05:40:15.125 105 12562.58 188.80 54685.90 88888.00 2015-04-15 05:40:15.250 105 12562.55 188.75 54685.90 88888.00 2015-04-15 05:40:15.375 105 12562.58 188.80 54685.93 88888.00 2015-04-15 05:40:15.500 105 12562.58 188.82 54685.95 88888.00 2015-04-15 05:40:15.625 105 12562.58 188.82 54685.93 88888.00 2015-04-15 05:40:15.750 105 12562.55 188.80 54685.93 88888.00 2015-04-15 05:40:15.875 105 12562.52 188.80 54685.90 88888.00 2015-04-15 05:40:16.000 105 12562.52 188.80 54685.90 88888.00 2015-04-15 05:40:16.125 105 12562.60 188.85 54685.93 88888.00 2015-04-15 05:40:16.250 105 12562.58 188.80 54685.97 88888.00 2015-04-15 05:40:16.375 105 12562.60 188.80 54685.95 88888.00 2015-04-15 05:40:16.500 105 12562.65 188.80 54685.95 88888.00 2015-04-15 05:40:16.625 105 12562.67 188.82 54685.97 88888.00 2015-04-15 05:40:16.750 105 12562.65 188.80 54685.95 88888.00 2015-04-15 05:40:16.875 105 12562.58 188.80 54685.95 88888.00 2015-04-15 05:40:17.000 105 12562.45 188.80 54685.97 88888.00 2015-04-15 05:40:17.125 105 12562.48 188.88 54686.00 88888.00 2015-04-15 05:40:17.250 105 12562.45 188.82 54685.95 88888.00 2015-04-15 05:40:17.375 105 12562.45 188.82 54685.95 88888.00 2015-04-15 05:40:17.500 105 12562.42 188.82 54685.97 88888.00 2015-04-15 05:40:17.625 105 12562.48 188.85 54685.95 88888.00 2015-04-15 05:40:17.750 105 12562.50 188.78 54685.93 88888.00 2015-04-15 05:40:17.875 105 12562.52 188.78 54685.93 88888.00 2015-04-15 05:40:18.000 105 12562.58 188.80 54685.93 88888.00 2015-04-15 05:40:18.125 105 12562.65 188.80 54685.95 88888.00 2015-04-15 05:40:18.250 105 12562.67 188.80 54685.95 88888.00 2015-04-15 05:40:18.375 105 12562.70 188.82 54685.97 88888.00 2015-04-15 05:40:18.500 105 12562.62 188.82 54685.97 88888.00 2015-04-15 05:40:18.625 105 12562.58 188.80 54685.95 88888.00 2015-04-15 05:40:18.750 105 12562.52 188.78 54685.95 88888.00 2015-04-15 05:40:18.875 105 12562.50 188.78 54685.93 88888.00 2015-04-15 05:40:19.000 105 12562.50 188.78 54685.93 88888.00 2015-04-15 05:40:19.125 105 12562.55 188.78 54685.93 88888.00 2015-04-15 05:40:19.250 105 12562.60 188.78 54685.97 88888.00 2015-04-15 05:40:19.375 105 12562.60 188.80 54685.97 88888.00 2015-04-15 05:40:19.500 105 12562.58 188.78 54685.95 88888.00 2015-04-15 05:40:19.625 105 12562.65 188.72 54685.97 88888.00 2015-04-15 05:40:19.750 105 12562.60 188.75 54685.95 88888.00 2015-04-15 05:40:19.875 105 12562.60 188.78 54685.97 88888.00 2015-04-15 05:40:20.000 105 12562.60 188.75 54685.95 88888.00 2015-04-15 05:40:20.125 105 12562.60 188.72 54685.93 88888.00 2015-04-15 05:40:20.250 105 12562.52 188.70 54685.97 88888.00 2015-04-15 05:40:20.375 105 12562.50 188.75 54686.00 88888.00 2015-04-15 05:40:20.500 105 12562.52 188.75 54686.00 88888.00 2015-04-15 05:40:20.625 105 12562.50 188.75 54685.97 88888.00 2015-04-15 05:40:20.750 105 12562.52 188.70 54685.95 88888.00 2015-04-15 05:40:20.875 105 12562.48 188.72 54685.95 88888.00 2015-04-15 05:40:21.000 105 12562.48 188.78 54685.95 88888.00 2015-04-15 05:40:21.125 105 12562.52 188.78 54686.00 88888.00 2015-04-15 05:40:21.250 105 12562.52 188.75 54686.00 88888.00 2015-04-15 05:40:21.375 105 12562.52 188.75 54686.00 88888.00 2015-04-15 05:40:21.500 105 12562.52 188.75 54686.00 88888.00 2015-04-15 05:40:21.625 105 12562.48 188.75 54686.00 88888.00 2015-04-15 05:40:21.750 105 12562.48 188.75 54686.00 88888.00 2015-04-15 05:40:21.875 105 12562.48 188.78 54686.00 88888.00 2015-04-15 05:40:22.000 105 12562.55 188.78 54685.97 88888.00 2015-04-15 05:40:22.125 105 12562.58 188.75 54685.97 88888.00 2015-04-15 05:40:22.250 105 12562.48 188.68 54685.95 88888.00 2015-04-15 05:40:22.375 105 12562.48 188.75 54685.95 88888.00 2015-04-15 05:40:22.500 105 12562.48 188.78 54686.00 88888.00 2015-04-15 05:40:22.625 105 12562.52 188.72 54685.95 88888.00 2015-04-15 05:40:22.750 105 12562.58 188.72 54685.97 88888.00 2015-04-15 05:40:22.875 105 12562.58 188.75 54685.97 88888.00 2015-04-15 05:40:23.000 105 12562.55 188.75 54685.95 88888.00 2015-04-15 05:40:23.125 105 12562.45 188.78 54685.97 88888.00 2015-04-15 05:40:23.250 105 12562.48 188.72 54685.97 88888.00 2015-04-15 05:40:23.375 105 12562.58 188.75 54685.97 88888.00 2015-04-15 05:40:23.500 105 12562.58 188.75 54686.00 88888.00 2015-04-15 05:40:23.625 105 12562.58 188.75 54686.03 88888.00 2015-04-15 05:40:23.750 105 12562.55 188.75 54686.05 88888.00 2015-04-15 05:40:23.875 105 12562.55 188.75 54686.03 88888.00 2015-04-15 05:40:24.000 105 12562.52 188.72 54685.97 88888.00 2015-04-15 05:40:24.125 105 12562.50 188.72 54686.03 88888.00 2015-04-15 05:40:24.250 105 12562.45 188.70 54686.00 88888.00 2015-04-15 05:40:24.375 105 12562.48 188.70 54685.95 88888.00 2015-04-15 05:40:24.500 105 12562.52 188.72 54686.00 88888.00 2015-04-15 05:40:24.625 105 12562.50 188.75 54686.00 88888.00 2015-04-15 05:40:24.750 105 12562.48 188.75 54686.03 88888.00 2015-04-15 05:40:24.875 105 12562.52 188.75 54686.00 88888.00 2015-04-15 05:40:25.000 105 12562.62 188.72 54685.97 88888.00 2015-04-15 05:40:25.125 105 12562.58 188.75 54686.00 88888.00 2015-04-15 05:40:25.250 105 12562.50 188.72 54686.03 88888.00 2015-04-15 05:40:25.375 105 12562.52 188.75 54686.03 88888.00 2015-04-15 05:40:25.500 105 12562.55 188.78 54686.00 88888.00 2015-04-15 05:40:25.625 105 12562.50 188.78 54686.00 88888.00 2015-04-15 05:40:25.750 105 12562.48 188.72 54686.00 88888.00 2015-04-15 05:40:25.875 105 12562.52 188.75 54686.03 88888.00 2015-04-15 05:40:26.000 105 12562.55 188.75 54686.03 88888.00 2015-04-15 05:40:26.125 105 12562.48 188.70 54686.03 88888.00 2015-04-15 05:40:26.250 105 12562.48 188.70 54686.03 88888.00 2015-04-15 05:40:26.375 105 12562.58 188.72 54686.03 88888.00 2015-04-15 05:40:26.500 105 12562.60 188.75 54686.03 88888.00 2015-04-15 05:40:26.625 105 12562.58 188.75 54686.00 88888.00 2015-04-15 05:40:26.750 105 12562.50 188.75 54686.00 88888.00 2015-04-15 05:40:26.875 105 12562.50 188.75 54686.03 88888.00 2015-04-15 05:40:27.000 105 12562.50 188.72 54686.03 88888.00 2015-04-15 05:40:27.125 105 12562.52 188.75 54686.03 88888.00 2015-04-15 05:40:27.250 105 12562.52 188.72 54686.00 88888.00 2015-04-15 05:40:27.375 105 12562.50 188.72 54686.03 88888.00 2015-04-15 05:40:27.500 105 12562.50 188.75 54686.03 88888.00 2015-04-15 05:40:27.625 105 12562.52 188.78 54686.03 88888.00 2015-04-15 05:40:27.750 105 12562.52 188.78 54686.03 88888.00 2015-04-15 05:40:27.875 105 12562.50 188.75 54686.05 88888.00 2015-04-15 05:40:28.000 105 12562.55 188.75 54686.03 88888.00 2015-04-15 05:40:28.125 105 12562.60 188.72 54686.03 88888.00 2015-04-15 05:40:28.250 105 12562.58 188.72 54686.05 88888.00 2015-04-15 05:40:28.375 105 12562.55 188.72 54686.03 88888.00 2015-04-15 05:40:28.500 105 12562.52 188.72 54686.05 88888.00 2015-04-15 05:40:28.625 105 12562.55 188.72 54686.03 88888.00 2015-04-15 05:40:28.750 105 12562.62 188.75 54686.05 88888.00 2015-04-15 05:40:28.875 105 12562.62 188.75 54686.03 88888.00 2015-04-15 05:40:29.000 105 12562.55 188.75 54686.05 88888.00 2015-04-15 05:40:29.125 105 12562.52 188.75 54686.07 88888.00 2015-04-15 05:40:29.250 105 12562.48 188.75 54686.07 88888.00 2015-04-15 05:40:29.375 105 12562.48 188.78 54686.07 88888.00 2015-04-15 05:40:29.500 105 12562.52 188.78 54686.05 88888.00 2015-04-15 05:40:29.625 105 12562.58 188.75 54686.05 88888.00 2015-04-15 05:40:29.750 105 12562.58 188.75 54686.03 88888.00 2015-04-15 05:40:29.875 105 12562.52 188.75 54686.05 88888.00 2015-04-15 05:40:30.000 105 12562.52 188.75 54686.05 88888.00 2015-04-15 05:40:30.125 105 12562.48 188.75 54686.05 88888.00 2015-04-15 05:40:30.250 105 12562.42 188.72 54686.05 88888.00 2015-04-15 05:40:30.375 105 12562.45 188.72 54686.05 88888.00 2015-04-15 05:40:30.500 105 12562.45 188.72 54686.07 88888.00 2015-04-15 05:40:30.625 105 12562.48 188.75 54686.03 88888.00 2015-04-15 05:40:30.750 105 12562.50 188.75 54686.05 88888.00 2015-04-15 05:40:30.875 105 12562.42 188.72 54686.05 88888.00 2015-04-15 05:40:31.000 105 12562.40 188.75 54686.03 88888.00 2015-04-15 05:40:31.125 105 12562.42 188.75 54686.05 88888.00 2015-04-15 05:40:31.250 105 12562.48 188.72 54686.07 88888.00 2015-04-15 05:40:31.375 105 12562.45 188.70 54686.05 88888.00 2015-04-15 05:40:31.500 105 12562.40 188.70 54686.07 88888.00 2015-04-15 05:40:31.625 105 12562.40 188.72 54686.07 88888.00 2015-04-15 05:40:31.750 105 12562.42 188.78 54686.10 88888.00 2015-04-15 05:40:31.875 105 12562.52 188.78 54686.10 88888.00 2015-04-15 05:40:32.000 105 12562.55 188.78 54686.07 88888.00 2015-04-15 05:40:32.125 105 12562.52 188.75 54686.10 88888.00 2015-04-15 05:40:32.250 105 12562.45 188.70 54686.10 88888.00 2015-04-15 05:40:32.375 105 12562.45 188.70 54686.07 88888.00 2015-04-15 05:40:32.500 105 12562.45 188.72 54686.07 88888.00 2015-04-15 05:40:32.625 105 12562.50 188.78 54686.07 88888.00 2015-04-15 05:40:32.750 105 12562.48 188.78 54686.07 88888.00 2015-04-15 05:40:32.875 105 12562.42 188.75 54686.05 88888.00 2015-04-15 05:40:33.000 105 12562.38 188.72 54686.05 88888.00 2015-04-15 05:40:33.125 105 12562.33 188.72 54686.07 88888.00 2015-04-15 05:40:33.250 105 12562.33 188.68 54686.10 88888.00 2015-04-15 05:40:33.375 105 12562.35 188.70 54686.07 88888.00 2015-04-15 05:40:33.500 105 12562.35 188.70 54686.03 88888.00 2015-04-15 05:40:33.625 105 12562.38 188.72 54686.03 88888.00 2015-04-15 05:40:33.750 105 12562.38 188.72 54686.05 88888.00 2015-04-15 05:40:33.875 105 12562.40 188.70 54686.05 88888.00 2015-04-15 05:40:34.000 105 12562.38 188.68 54686.07 88888.00 2015-04-15 05:40:34.125 105 12562.40 188.68 54686.10 88888.00 2015-04-15 05:40:34.250 105 12562.35 188.68 54686.07 88888.00 2015-04-15 05:40:34.375 105 12562.35 188.70 54686.05 88888.00 2015-04-15 05:40:34.500 105 12562.38 188.68 54686.05 88888.00 2015-04-15 05:40:34.625 105 12562.33 188.70 54686.05 88888.00 2015-04-15 05:40:34.750 105 12562.33 188.72 54686.05 88888.00 2015-04-15 05:40:34.875 105 12562.33 188.72 54686.07 88888.00 2015-04-15 05:40:35.000 105 12562.35 188.72 54686.10 88888.00 2015-04-15 05:40:35.125 105 12562.40 188.70 54686.12 88888.00 2015-04-15 05:40:35.250 105 12562.40 188.68 54686.12 88888.00 2015-04-15 05:40:35.375 105 12562.38 188.68 54686.07 88888.00 2015-04-15 05:40:35.500 105 12562.33 188.68 54686.07 88888.00 2015-04-15 05:40:35.625 105 12562.38 188.72 54686.10 88888.00 2015-04-15 05:40:35.750 105 12562.42 188.68 54686.07 88888.00 2015-04-15 05:40:35.875 105 12562.40 188.68 54686.07 88888.00 2015-04-15 05:40:36.000 105 12562.38 188.68 54686.05 88888.00 2015-04-15 05:40:36.125 105 12562.35 188.62 54686.07 88888.00 2015-04-15 05:40:36.250 105 12562.33 188.62 54686.07 88888.00 2015-04-15 05:40:36.375 105 12562.38 188.65 54686.10 88888.00 2015-04-15 05:40:36.500 105 12562.33 188.65 54686.12 88888.00 2015-04-15 05:40:36.625 105 12562.38 188.65 54686.10 88888.00 2015-04-15 05:40:36.750 105 12562.45 188.68 54686.10 88888.00 2015-04-15 05:40:36.875 105 12562.42 188.70 54686.12 88888.00 2015-04-15 05:40:37.000 105 12562.38 188.65 54686.10 88888.00 2015-04-15 05:40:37.125 105 12562.33 188.68 54686.10 88888.00 2015-04-15 05:40:37.250 105 12562.25 188.62 54686.12 88888.00 2015-04-15 05:40:37.375 105 12562.35 188.68 54686.12 88888.00 2015-04-15 05:40:37.500 105 12562.38 188.68 54686.12 88888.00 2015-04-15 05:40:37.625 105 12562.38 188.65 54686.10 88888.00 2015-04-15 05:40:37.750 105 12562.38 188.62 54686.07 88888.00 2015-04-15 05:40:37.875 105 12562.27 188.62 54686.10 88888.00 2015-04-15 05:40:38.000 105 12562.23 188.65 54686.10 88888.00 2015-04-15 05:40:38.125 105 12562.25 188.68 54686.05 88888.00 2015-04-15 05:40:38.250 105 12562.30 188.65 54686.07 88888.00 2015-04-15 05:40:38.375 105 12562.35 188.65 54686.10 88888.00 2015-04-15 05:40:38.500 105 12562.30 188.68 54686.12 88888.00 2015-04-15 05:40:38.625 105 12562.30 188.68 54686.12 88888.00 2015-04-15 05:40:38.750 105 12562.33 188.68 54686.18 88888.00 2015-04-15 05:40:38.875 105 12562.35 188.70 54686.18 88888.00 2015-04-15 05:40:39.000 105 12562.33 188.70 54686.15 88888.00 2015-04-15 05:40:39.125 105 12562.30 188.75 54686.15 88888.00 2015-04-15 05:40:39.250 105 12562.25 188.68 54686.12 88888.00 2015-04-15 05:40:39.375 105 12562.27 188.68 54686.15 88888.00 2015-04-15 05:40:39.500 105 12562.30 188.70 54686.15 88888.00 2015-04-15 05:40:39.625 105 12562.25 188.68 54686.12 88888.00 2015-04-15 05:40:39.750 105 12562.25 188.68 54686.12 88888.00 2015-04-15 05:40:39.875 105 12562.30 188.68 54686.12 88888.00 2015-04-15 05:40:40.000 105 12562.27 188.65 54686.12 88888.00 2015-04-15 05:40:40.125 105 12562.27 188.62 54686.12 88888.00 2015-04-15 05:40:40.250 105 12562.17 188.62 54686.12 88888.00 2015-04-15 05:40:40.375 105 12562.20 188.65 54686.12 88888.00 2015-04-15 05:40:40.500 105 12562.25 188.68 54686.07 88888.00 2015-04-15 05:40:40.625 105 12562.33 188.65 54686.10 88888.00 2015-04-15 05:40:40.750 105 12562.30 188.65 54686.10 88888.00 2015-04-15 05:40:40.875 105 12562.27 188.65 54686.12 88888.00 2015-04-15 05:40:41.000 105 12562.27 188.65 54686.12 88888.00 2015-04-15 05:40:41.125 105 12562.27 188.68 54686.12 88888.00 2015-04-15 05:40:41.250 105 12562.27 188.65 54686.15 88888.00 2015-04-15 05:40:41.375 105 12562.33 188.65 54686.07 88888.00 2015-04-15 05:40:41.500 105 12562.23 188.68 54686.10 88888.00 2015-04-15 05:40:41.625 105 12562.15 188.68 54686.10 88888.00 2015-04-15 05:40:41.750 105 12562.23 188.68 54686.10 88888.00 2015-04-15 05:40:41.875 105 12562.23 188.62 54686.12 88888.00 2015-04-15 05:40:42.000 105 12562.20 188.65 54686.10 88888.00 2015-04-15 05:40:42.125 105 12562.20 188.68 54686.12 88888.00 2015-04-15 05:40:42.250 105 12562.20 188.65 54686.10 88888.00 2015-04-15 05:40:42.375 105 12562.23 188.65 54686.07 88888.00 2015-04-15 05:40:42.500 105 12562.30 188.65 54686.07 88888.00 2015-04-15 05:40:42.625 105 12562.27 188.65 54686.07 88888.00 2015-04-15 05:40:42.750 105 12562.23 188.65 54686.12 88888.00 2015-04-15 05:40:42.875 105 12562.25 188.65 54686.12 88888.00 2015-04-15 05:40:43.000 105 12562.30 188.68 54686.10 88888.00 2015-04-15 05:40:43.125 105 12562.30 188.70 54686.15 88888.00 2015-04-15 05:40:43.250 105 12562.12 188.65 54686.15 88888.00 2015-04-15 05:40:43.375 105 12562.08 188.65 54686.12 88888.00 2015-04-15 05:40:43.500 105 12562.20 188.65 54686.12 88888.00 2015-04-15 05:40:43.625 105 12562.27 188.65 54686.12 88888.00 2015-04-15 05:40:43.750 105 12562.27 188.65 54686.12 88888.00 2015-04-15 05:40:43.875 105 12562.27 188.65 54686.10 88888.00 2015-04-15 05:40:44.000 105 12562.23 188.62 54686.10 88888.00 2015-04-15 05:40:44.125 105 12562.17 188.62 54686.12 88888.00 2015-04-15 05:40:44.250 105 12562.15 188.62 54686.12 88888.00 2015-04-15 05:40:44.375 105 12562.17 188.65 54686.15 88888.00 2015-04-15 05:40:44.500 105 12562.17 188.65 54686.15 88888.00 2015-04-15 05:40:44.625 105 12562.20 188.65 54686.15 88888.00 2015-04-15 05:40:44.750 105 12562.15 188.62 54686.12 88888.00 2015-04-15 05:40:44.875 105 12562.12 188.62 54686.07 88888.00 2015-04-15 05:40:45.000 105 12562.12 188.65 54686.10 88888.00 2015-04-15 05:40:45.125 105 12562.12 188.68 54686.10 88888.00 2015-04-15 05:40:45.250 105 12562.10 188.62 54686.15 88888.00 2015-04-15 05:40:45.375 105 12562.15 188.65 54686.12 88888.00 2015-04-15 05:40:45.500 105 12562.12 188.65 54686.12 88888.00 2015-04-15 05:40:45.625 105 12562.12 188.65 54686.10 88888.00 2015-04-15 05:40:45.750 105 12562.12 188.62 54686.12 88888.00 2015-04-15 05:40:45.875 105 12562.12 188.60 54686.12 88888.00 2015-04-15 05:40:46.000 105 12562.15 188.60 54686.07 88888.00 2015-04-15 05:40:46.125 105 12562.12 188.57 54686.07 88888.00 2015-04-15 05:40:46.250 105 12562.12 188.60 54686.10 88888.00 2015-04-15 05:40:46.375 105 12562.17 188.65 54686.15 88888.00 2015-04-15 05:40:46.500 105 12562.20 188.62 54686.12 88888.00 2015-04-15 05:40:46.625 105 12562.15 188.60 54686.07 88888.00 2015-04-15 05:40:46.750 105 12562.15 188.60 54686.10 88888.00 2015-04-15 05:40:46.875 105 12562.17 188.62 54686.15 88888.00 2015-04-15 05:40:47.000 105 12562.23 188.60 54686.12 88888.00 2015-04-15 05:40:47.125 105 12562.17 188.57 54686.10 88888.00 2015-04-15 05:40:47.250 105 12562.10 188.60 54686.07 88888.00 2015-04-15 05:40:47.375 105 12562.17 188.62 54686.10 88888.00 2015-04-15 05:40:47.500 105 12562.17 188.62 54686.10 88888.00 2015-04-15 05:40:47.625 105 12562.15 188.60 54686.10 88888.00 2015-04-15 05:40:47.750 105 12562.20 188.60 54686.07 88888.00 2015-04-15 05:40:47.875 105 12562.17 188.62 54686.12 88888.00 2015-04-15 05:40:48.000 105 12562.17 188.60 54686.10 88888.00 2015-04-15 05:40:48.125 105 12562.15 188.57 54686.12 88888.00 2015-04-15 05:40:48.250 105 12562.15 188.55 54686.12 88888.00 2015-04-15 05:40:48.375 105 12562.10 188.60 54686.10 88888.00 2015-04-15 05:40:48.500 105 12562.12 188.55 54686.10 88888.00 2015-04-15 05:40:48.625 105 12562.20 188.60 54686.12 88888.00 2015-04-15 05:40:48.750 105 12562.25 188.57 54686.12 88888.00 2015-04-15 05:40:48.875 105 12562.15 188.53 54686.15 88888.00 2015-04-15 05:40:49.000 105 12562.17 188.57 54686.10 88888.00 2015-04-15 05:40:49.125 105 12562.20 188.57 54686.12 88888.00 2015-04-15 05:40:49.250 105 12562.10 188.53 54686.10 88888.00 2015-04-15 05:40:49.375 105 12562.12 188.57 54686.10 88888.00 2015-04-15 05:40:49.500 105 12562.15 188.53 54686.10 88888.00 2015-04-15 05:40:49.625 105 12562.15 188.55 54686.07 88888.00 2015-04-15 05:40:49.750 105 12562.15 188.57 54686.07 88888.00 2015-04-15 05:40:49.875 105 12562.15 188.57 54686.12 88888.00 2015-04-15 05:40:50.000 105 12562.10 188.55 54686.12 88888.00 2015-04-15 05:40:50.125 105 12562.08 188.55 54686.12 88888.00 2015-04-15 05:40:50.250 105 12561.98 188.55 54686.10 88888.00 2015-04-15 05:40:50.375 105 12561.98 188.57 54686.10 88888.00 2015-04-15 05:40:50.500 105 12561.95 188.57 54686.10 88888.00 2015-04-15 05:40:50.625 105 12561.98 188.57 54686.10 88888.00 2015-04-15 05:40:50.750 105 12562.00 188.57 54686.10 88888.00 2015-04-15 05:40:50.875 105 12562.00 188.57 54686.10 88888.00 2015-04-15 05:40:51.000 105 12561.95 188.57 54686.12 88888.00 2015-04-15 05:40:51.125 105 12561.92 188.60 54686.15 88888.00 2015-04-15 05:40:51.250 105 12561.95 188.57 54686.15 88888.00 2015-04-15 05:40:51.375 105 12561.98 188.60 54686.15 88888.00 2015-04-15 05:40:51.500 105 12562.00 188.60 54686.20 88888.00 2015-04-15 05:40:51.625 105 12562.02 188.60 54686.18 88888.00 2015-04-15 05:40:51.750 105 12562.00 188.57 54686.15 88888.00 2015-04-15 05:40:51.875 105 12562.02 188.55 54686.10 88888.00 2015-04-15 05:40:52.000 105 12562.10 188.55 54686.10 88888.00 2015-04-15 05:40:52.125 105 12562.12 188.60 54686.15 88888.00 2015-04-15 05:40:52.250 105 12562.00 188.57 54686.12 88888.00 2015-04-15 05:40:52.375 105 12562.02 188.60 54686.15 88888.00 2015-04-15 05:40:52.500 105 12562.02 188.57 54686.12 88888.00 2015-04-15 05:40:52.625 105 12562.02 188.55 54686.12 88888.00 2015-04-15 05:40:52.750 105 12561.98 188.55 54686.12 88888.00 2015-04-15 05:40:52.875 105 12562.02 188.55 54686.12 88888.00 2015-04-15 05:40:53.000 105 12562.05 188.53 54686.12 88888.00 2015-04-15 05:40:53.125 105 12562.05 188.57 54686.12 88888.00 2015-04-15 05:40:53.250 105 12562.00 188.55 54686.12 88888.00 2015-04-15 05:40:53.375 105 12562.02 188.57 54686.12 88888.00 2015-04-15 05:40:53.500 105 12561.98 188.53 54686.10 88888.00 2015-04-15 05:40:53.625 105 12561.95 188.53 54686.07 88888.00 2015-04-15 05:40:53.750 105 12561.95 188.55 54686.07 88888.00 2015-04-15 05:40:53.875 105 12561.95 188.55 54686.10 88888.00 2015-04-15 05:40:54.000 105 12561.98 188.55 54686.10 88888.00 2015-04-15 05:40:54.125 105 12561.98 188.55 54686.12 88888.00 2015-04-15 05:40:54.250 105 12561.90 188.57 54686.12 88888.00 2015-04-15 05:40:54.375 105 12561.95 188.60 54686.15 88888.00 2015-04-15 05:40:54.500 105 12561.98 188.55 54686.10 88888.00 2015-04-15 05:40:54.625 105 12561.95 188.55 54686.12 88888.00 2015-04-15 05:40:54.750 105 12561.85 188.57 54686.12 88888.00 2015-04-15 05:40:54.875 105 12561.80 188.55 54686.10 88888.00 2015-04-15 05:40:55.000 105 12561.83 188.55 54686.12 88888.00 2015-04-15 05:40:55.125 105 12561.85 188.57 54686.15 88888.00 2015-04-15 05:40:55.250 105 12561.85 188.55 54686.15 88888.00 2015-04-15 05:40:55.375 105 12561.90 188.57 54686.12 88888.00 2015-04-15 05:40:55.500 105 12561.92 188.57 54686.10 88888.00 2015-04-15 05:40:55.625 105 12561.90 188.57 54686.10 88888.00 2015-04-15 05:40:55.750 105 12561.90 188.55 54686.10 88888.00 2015-04-15 05:40:55.875 105 12561.85 188.50 54686.10 88888.00 2015-04-15 05:40:56.000 105 12561.88 188.53 54686.10 88888.00 2015-04-15 05:40:56.125 105 12561.92 188.53 54686.12 88888.00 2015-04-15 05:40:56.250 105 12561.90 188.50 54686.12 88888.00 2015-04-15 05:40:56.375 105 12561.90 188.50 54686.10 88888.00 2015-04-15 05:40:56.500 105 12561.90 188.47 54686.07 88888.00 2015-04-15 05:40:56.625 105 12561.80 188.53 54686.10 88888.00 2015-04-15 05:40:56.750 105 12561.80 188.53 54686.12 88888.00 2015-04-15 05:40:56.875 105 12561.90 188.50 54686.12 88888.00 2015-04-15 05:40:57.000 105 12561.88 188.53 54686.12 88888.00 2015-04-15 05:40:57.125 105 12561.80 188.47 54686.10 88888.00 2015-04-15 05:40:57.250 105 12561.77 188.43 54686.12 88888.00 2015-04-15 05:40:57.375 105 12561.88 188.47 54686.07 88888.00 2015-04-15 05:40:57.500 105 12561.92 188.50 54686.07 88888.00 2015-04-15 05:40:57.625 105 12561.90 188.50 54686.10 88888.00 2015-04-15 05:40:57.750 105 12561.83 188.47 54686.12 88888.00 2015-04-15 05:40:57.875 105 12561.90 188.50 54686.12 88888.00 2015-04-15 05:40:58.000 105 12561.90 188.45 54686.10 88888.00 2015-04-15 05:40:58.125 105 12561.85 188.47 54686.10 88888.00 2015-04-15 05:40:58.250 105 12561.80 188.45 54686.07 88888.00 2015-04-15 05:40:58.375 105 12561.83 188.45 54686.10 88888.00 2015-04-15 05:40:58.500 105 12561.80 188.45 54686.07 88888.00 2015-04-15 05:40:58.625 105 12561.80 188.45 54686.10 88888.00 2015-04-15 05:40:58.750 105 12561.83 188.43 54686.05 88888.00 2015-04-15 05:40:58.875 105 12561.88 188.47 54686.07 88888.00 2015-04-15 05:40:59.000 105 12561.83 188.47 54686.07 88888.00 2015-04-15 05:40:59.125 105 12561.83 188.47 54686.07 88888.00 2015-04-15 05:40:59.250 105 12561.88 188.43 54686.07 88888.00 2015-04-15 05:40:59.375 105 12561.88 188.43 54686.07 88888.00 2015-04-15 05:40:59.500 105 12561.85 188.45 54686.07 88888.00 2015-04-15 05:40:59.625 105 12561.83 188.43 54686.05 88888.00 2015-04-15 05:40:59.750 105 12561.85 188.45 54686.05 88888.00 2015-04-15 05:40:59.875 105 12561.88 188.43 54686.07 88888.00 2015-04-15 05:41:00.000 105 12561.90 188.45 54686.05 88888.00 2015-04-15 05:41:00.125 105 12561.92 188.47 54686.07 88888.00 2015-04-15 05:41:00.250 105 12561.85 188.45 54686.05 88888.00 2015-04-15 05:41:00.375 105 12561.77 188.43 54686.05 88888.00 2015-04-15 05:41:00.500 105 12561.73 188.43 54686.10 88888.00 2015-04-15 05:41:00.625 105 12561.70 188.47 54686.07 88888.00 2015-04-15 05:41:00.750 105 12561.70 188.45 54686.05 88888.00 2015-04-15 05:41:00.875 105 12561.67 188.45 54686.05 88888.00 2015-04-15 05:41:01.000 105 12561.67 188.45 54686.07 88888.00 2015-04-15 05:41:01.125 105 12561.75 188.47 54686.10 88888.00 2015-04-15 05:41:01.250 105 12561.73 188.45 54686.07 88888.00 2015-04-15 05:41:01.375 105 12561.70 188.45 54686.05 88888.00 2015-04-15 05:41:01.500 105 12561.70 188.45 54686.07 88888.00 2015-04-15 05:41:01.625 105 12561.75 188.43 54686.07 88888.00 2015-04-15 05:41:01.750 105 12561.73 188.45 54686.05 88888.00 2015-04-15 05:41:01.875 105 12561.67 188.45 54686.05 88888.00 2015-04-15 05:41:02.000 105 12561.65 188.43 54686.03 88888.00 2015-04-15 05:41:02.125 105 12561.65 188.47 54686.05 88888.00 2015-04-15 05:41:02.250 105 12561.67 188.43 54686.05 88888.00 2015-04-15 05:41:02.375 105 12561.70 188.47 54686.07 88888.00 2015-04-15 05:41:02.500 105 12561.70 188.50 54686.07 88888.00 2015-04-15 05:41:02.625 105 12561.67 188.47 54686.07 88888.00 2015-04-15 05:41:02.750 105 12561.70 188.50 54686.10 88888.00 2015-04-15 05:41:02.875 105 12561.70 188.50 54686.07 88888.00 2015-04-15 05:41:03.000 105 12561.65 188.47 54686.03 88888.00 2015-04-15 05:41:03.125 105 12561.65 188.45 54686.05 88888.00 2015-04-15 05:41:03.250 105 12561.65 188.45 54686.05 88888.00 2015-04-15 05:41:03.375 105 12561.67 188.50 54686.05 88888.00 2015-04-15 05:41:03.500 105 12561.65 188.47 54686.07 88888.00 2015-04-15 05:41:03.625 105 12561.65 188.43 54686.07 88888.00 2015-04-15 05:41:03.750 105 12561.67 188.47 54686.10 88888.00 2015-04-15 05:41:03.875 105 12561.67 188.47 54686.07 88888.00 2015-04-15 05:41:04.000 105 12561.65 188.45 54686.07 88888.00 2015-04-15 05:41:04.125 105 12561.65 188.47 54686.07 88888.00 2015-04-15 05:41:04.250 105 12561.65 188.45 54686.07 88888.00 2015-04-15 05:41:04.375 105 12561.67 188.45 54686.10 88888.00 2015-04-15 05:41:04.500 105 12561.65 188.43 54686.10 88888.00 2015-04-15 05:41:04.625 105 12561.60 188.43 54686.10 88888.00 2015-04-15 05:41:04.750 105 12561.60 188.43 54686.07 88888.00 2015-04-15 05:41:04.875 105 12561.65 188.45 54686.05 88888.00 2015-04-15 05:41:05.000 105 12561.65 188.45 54686.05 88888.00 2015-04-15 05:41:05.125 105 12561.65 188.50 54686.10 88888.00 2015-04-15 05:41:05.250 105 12561.55 188.43 54686.10 88888.00 2015-04-15 05:41:05.375 105 12561.50 188.43 54686.07 88888.00 2015-04-15 05:41:05.500 105 12561.50 188.43 54686.07 88888.00 2015-04-15 05:41:05.625 105 12561.58 188.45 54686.07 88888.00 2015-04-15 05:41:05.750 105 12561.65 188.47 54686.05 88888.00 2015-04-15 05:41:05.875 105 12561.62 188.43 54686.05 88888.00 2015-04-15 05:41:06.000 105 12561.60 188.45 54686.05 88888.00 2015-04-15 05:41:06.125 105 12561.60 188.45 54686.05 88888.00 2015-04-15 05:41:06.250 105 12561.55 188.43 54686.03 88888.00 2015-04-15 05:41:06.375 105 12561.58 188.43 54686.03 88888.00 2015-04-15 05:41:06.500 105 12561.60 188.45 54686.07 88888.00 2015-04-15 05:41:06.625 105 12561.62 188.43 54686.03 88888.00 2015-04-15 05:41:06.750 105 12561.62 188.43 54686.03 88888.00 2015-04-15 05:41:06.875 105 12561.67 188.45 54686.03 88888.00 2015-04-15 05:41:07.000 105 12561.65 188.47 54686.00 88888.00 2015-04-15 05:41:07.125 105 12561.62 188.47 54686.00 88888.00 2015-04-15 05:41:07.250 105 12561.60 188.45 54686.05 88888.00 2015-04-15 05:41:07.375 105 12561.60 188.45 54686.03 88888.00 2015-04-15 05:41:07.500 105 12561.58 188.43 54686.00 88888.00 2015-04-15 05:41:07.625 105 12561.60 188.40 54686.00 88888.00 2015-04-15 05:41:07.750 105 12561.55 188.45 54686.00 88888.00 2015-04-15 05:41:07.875 105 12561.48 188.45 54686.03 88888.00 2015-04-15 05:41:08.000 105 12561.58 188.45 54686.03 88888.00 2015-04-15 05:41:08.125 105 12561.60 188.43 54686.03 88888.00 2015-04-15 05:41:08.250 105 12561.55 188.40 54686.05 88888.00 2015-04-15 05:41:08.375 105 12561.60 188.43 54686.05 88888.00 2015-04-15 05:41:08.500 105 12561.60 188.45 54686.05 88888.00 2015-04-15 05:41:08.625 105 12561.60 188.45 54686.03 88888.00 2015-04-15 05:41:08.750 105 12561.67 188.40 54686.05 88888.00 2015-04-15 05:41:08.875 105 12561.70 188.43 54686.00 88888.00 2015-04-15 05:41:09.000 105 12561.62 188.45 54686.00 88888.00 2015-04-15 05:41:09.125 105 12561.60 188.45 54686.03 88888.00 2015-04-15 05:41:09.250 105 12561.55 188.43 54686.03 88888.00 2015-04-15 05:41:09.375 105 12561.58 188.45 54686.03 88888.00 2015-04-15 05:41:09.500 105 12561.55 188.53 54686.05 88888.00 2015-04-15 05:41:09.625 105 12561.58 188.53 54686.05 88888.00 2015-04-15 05:41:09.750 105 12561.60 188.50 54686.05 88888.00 2015-04-15 05:41:09.875 105 12561.62 188.45 54686.05 88888.00 2015-04-15 05:41:10.000 105 12561.67 188.45 54686.03 88888.00 2015-04-15 05:41:10.125 105 12561.67 188.47 54686.03 88888.00 2015-04-15 05:41:10.250 105 12561.62 188.45 54685.97 88888.00 2015-04-15 05:41:10.375 105 12561.62 188.40 54686.00 88888.00 2015-04-15 05:41:10.500 105 12561.60 188.40 54685.97 88888.00 2015-04-15 05:41:10.625 105 12561.58 188.40 54685.97 88888.00 2015-04-15 05:41:10.750 105 12561.58 188.50 54686.03 88888.00 2015-04-15 05:41:10.875 105 12561.58 188.50 54686.07 88888.00 2015-04-15 05:41:11.000 105 12561.55 188.45 54686.03 88888.00 2015-04-15 05:41:11.125 105 12561.58 188.43 54686.00 88888.00 2015-04-15 05:41:11.250 105 12561.60 188.45 54686.03 88888.00 2015-04-15 05:41:11.375 105 12561.58 188.45 54686.03 88888.00 2015-04-15 05:41:11.500 105 12561.58 188.45 54686.03 88888.00 2015-04-15 05:41:11.625 105 12561.55 188.43 54686.00 88888.00 2015-04-15 05:41:11.750 105 12561.52 188.45 54685.97 88888.00 2015-04-15 05:41:11.875 105 12561.55 188.47 54685.97 88888.00 2015-04-15 05:41:12.000 105 12561.52 188.45 54685.97 88888.00 2015-04-15 05:41:12.125 105 12561.50 188.43 54686.00 88888.00 2015-04-15 05:41:12.250 105 12561.45 188.43 54685.97 88888.00 2015-04-15 05:41:12.375 105 12561.50 188.43 54685.93 88888.00 2015-04-15 05:41:12.500 105 12561.50 188.45 54685.95 88888.00 2015-04-15 05:41:12.625 105 12561.50 188.40 54685.93 88888.00 2015-04-15 05:41:12.750 105 12561.55 188.40 54685.90 88888.00 2015-04-15 05:41:12.875 105 12561.55 188.43 54685.97 88888.00 2015-04-15 05:41:13.000 105 12561.55 188.38 54685.97 88888.00 2015-04-15 05:41:13.125 105 12561.52 188.40 54685.97 88888.00 2015-04-15 05:41:13.250 105 12561.48 188.40 54685.97 88888.00 2015-04-15 05:41:13.375 105 12561.45 188.45 54685.97 88888.00 2015-04-15 05:41:13.500 105 12561.52 188.47 54685.97 88888.00 2015-04-15 05:41:13.625 105 12561.50 188.40 54685.95 88888.00 2015-04-15 05:41:13.750 105 12561.52 188.38 54685.90 88888.00 2015-04-15 05:41:13.875 105 12561.50 188.43 54685.93 88888.00 2015-04-15 05:41:14.000 105 12561.45 188.45 54685.95 88888.00 2015-04-15 05:41:14.125 105 12561.48 188.45 54685.95 88888.00 2015-04-15 05:41:14.250 105 12561.48 188.45 54685.95 88888.00 2015-04-15 05:41:14.375 105 12561.52 188.47 54685.97 88888.00 2015-04-15 05:41:14.500 105 12561.55 188.47 54685.97 88888.00 2015-04-15 05:41:14.625 105 12561.52 188.47 54685.95 88888.00 2015-04-15 05:41:14.750 105 12561.48 188.45 54685.97 88888.00 2015-04-15 05:41:14.875 105 12561.50 188.45 54685.93 88888.00 2015-04-15 05:41:15.000 105 12561.48 188.45 54685.93 88888.00 2015-04-15 05:41:15.125 105 12561.40 188.43 54685.93 88888.00 2015-04-15 05:41:15.250 105 12561.40 188.40 54685.97 88888.00 2015-04-15 05:41:15.375 105 12561.45 188.45 54685.95 88888.00 2015-04-15 05:41:15.500 105 12561.42 188.43 54686.00 88888.00 2015-04-15 05:41:15.625 105 12561.42 188.43 54685.97 88888.00 2015-04-15 05:41:15.750 105 12561.42 188.43 54685.95 88888.00 2015-04-15 05:41:15.875 105 12561.45 188.40 54685.95 88888.00 2015-04-15 05:41:16.000 105 12561.45 188.43 54685.95 88888.00 2015-04-15 05:41:16.125 105 12561.42 188.40 54685.97 88888.00 2015-04-15 05:41:16.250 105 12561.40 188.43 54685.97 88888.00 2015-04-15 05:41:16.375 105 12561.42 188.43 54685.95 88888.00 2015-04-15 05:41:16.500 105 12561.42 188.47 54685.95 88888.00 2015-04-15 05:41:16.625 105 12561.40 188.47 54685.97 88888.00 2015-04-15 05:41:16.750 105 12561.38 188.45 54686.00 88888.00 2015-04-15 05:41:16.875 105 12561.38 188.43 54685.97 88888.00 2015-04-15 05:41:17.000 105 12561.35 188.40 54685.95 88888.00 2015-04-15 05:41:17.125 105 12561.38 188.43 54685.95 88888.00 2015-04-15 05:41:17.250 105 12561.35 188.43 54685.95 88888.00 2015-04-15 05:41:17.375 105 12561.40 188.45 54685.97 88888.00 2015-04-15 05:41:17.500 105 12561.38 188.43 54685.93 88888.00 2015-04-15 05:41:17.625 105 12561.40 188.43 54685.90 88888.00 2015-04-15 05:41:17.750 105 12561.40 188.43 54685.95 88888.00 2015-04-15 05:41:17.875 105 12561.42 188.47 54685.97 88888.00 2015-04-15 05:41:18.000 105 12561.40 188.47 54685.93 88888.00 2015-04-15 05:41:18.125 105 12561.38 188.50 54685.93 88888.00 2015-04-15 05:41:18.250 105 12561.35 188.47 54685.95 88888.00 2015-04-15 05:41:18.375 105 12561.40 188.47 54685.93 88888.00 2015-04-15 05:41:18.500 105 12561.40 188.47 54685.93 88888.00 2015-04-15 05:41:18.625 105 12561.33 188.50 54685.95 88888.00 2015-04-15 05:41:18.750 105 12561.33 188.47 54685.90 88888.00 2015-04-15 05:41:18.875 105 12561.30 188.47 54685.88 88888.00 2015-04-15 05:41:19.000 105 12561.38 188.50 54685.85 88888.00 2015-04-15 05:41:19.125 105 12561.33 188.50 54685.90 88888.00 2015-04-15 05:41:19.250 105 12561.20 188.47 54685.88 88888.00 2015-04-15 05:41:19.375 105 12561.25 188.50 54685.90 88888.00 2015-04-15 05:41:19.500 105 12561.27 188.50 54685.90 88888.00 2015-04-15 05:41:19.625 105 12561.25 188.53 54685.93 88888.00 2015-04-15 05:41:19.750 105 12561.25 188.50 54685.90 88888.00 2015-04-15 05:41:19.875 105 12561.30 188.53 54685.90 88888.00 2015-04-15 05:41:20.000 105 12561.30 188.55 54685.88 88888.00 2015-04-15 05:41:20.125 105 12561.27 188.57 54685.88 88888.00 2015-04-15 05:41:20.250 105 12561.30 188.53 54685.90 88888.00 2015-04-15 05:41:20.375 105 12561.23 188.50 54685.93 88888.00 2015-04-15 05:41:20.500 105 12561.25 188.50 54685.93 88888.00 2015-04-15 05:41:20.625 105 12561.23 188.53 54685.93 88888.00 2015-04-15 05:41:20.750 105 12561.25 188.55 54685.93 88888.00 2015-04-15 05:41:20.875 105 12561.30 188.55 54685.95 88888.00 2015-04-15 05:41:21.000 105 12561.33 188.53 54685.95 88888.00 2015-04-15 05:41:21.125 105 12561.33 188.53 54685.93 88888.00 2015-04-15 05:41:21.250 105 12561.27 188.50 54685.88 88888.00 2015-04-15 05:41:21.375 105 12561.23 188.55 54685.88 88888.00 2015-04-15 05:41:21.500 105 12561.25 188.55 54685.90 88888.00 2015-04-15 05:41:21.625 105 12561.23 188.57 54685.90 88888.00 2015-04-15 05:41:21.750 105 12561.23 188.57 54685.88 88888.00 2015-04-15 05:41:21.875 105 12561.20 188.55 54685.88 88888.00 2015-04-15 05:41:22.000 105 12561.23 188.55 54685.85 88888.00 2015-04-15 05:41:22.125 105 12561.20 188.55 54685.85 88888.00 2015-04-15 05:41:22.250 105 12561.20 188.60 54685.93 88888.00 2015-04-15 05:41:22.375 105 12561.20 188.60 54685.93 88888.00 2015-04-15 05:41:22.500 105 12561.17 188.57 54685.88 88888.00 2015-04-15 05:41:22.625 105 12561.15 188.57 54685.88 88888.00 2015-04-15 05:41:22.750 105 12561.17 188.57 54685.88 88888.00 2015-04-15 05:41:22.875 105 12561.27 188.57 54685.90 88888.00 2015-04-15 05:41:23.000 105 12561.27 188.57 54685.88 88888.00 2015-04-15 05:41:23.125 105 12561.23 188.57 54685.93 88888.00 2015-04-15 05:41:23.250 105 12561.12 188.62 54685.93 88888.00 2015-04-15 05:41:23.375 105 12561.12 188.60 54685.88 88888.00 2015-04-15 05:41:23.500 105 12561.17 188.57 54685.88 88888.00 2015-04-15 05:41:23.625 105 12561.33 188.60 54685.90 88888.00 2015-04-15 05:41:23.750 105 12561.33 188.62 54685.93 88888.00 2015-04-15 05:41:23.875 105 12561.25 188.62 54685.90 88888.00 2015-04-15 05:41:24.000 105 12561.25 188.57 54685.85 88888.00 2015-04-15 05:41:24.125 105 12561.27 188.57 54685.88 88888.00 2015-04-15 05:41:24.250 105 12561.25 188.53 54685.88 88888.00 2015-04-15 05:41:24.375 105 12561.30 188.60 54685.88 88888.00 2015-04-15 05:41:24.500 105 12561.27 188.60 54685.88 88888.00 2015-04-15 05:41:24.625 105 12561.20 188.57 54685.85 88888.00 2015-04-15 05:41:24.750 105 12561.17 188.57 54685.85 88888.00 2015-04-15 05:41:24.875 105 12561.12 188.57 54685.85 88888.00 2015-04-15 05:41:25.000 105 12561.05 188.57 54685.85 88888.00 2015-04-15 05:41:25.125 105 12561.10 188.62 54685.88 88888.00 2015-04-15 05:41:25.250 105 12561.20 188.60 54685.88 88888.00 2015-04-15 05:41:25.375 105 12561.23 188.62 54685.82 88888.00 2015-04-15 05:41:25.500 105 12561.20 188.65 54685.82 88888.00 2015-04-15 05:41:25.625 105 12561.17 188.62 54685.85 88888.00 2015-04-15 05:41:25.750 105 12561.15 188.65 54685.85 88888.00 2015-04-15 05:41:25.875 105 12561.15 188.68 54685.82 88888.00 2015-04-15 05:41:26.000 105 12561.15 188.68 54685.82 88888.00 2015-04-15 05:41:26.125 105 12561.15 188.68 54685.82 88888.00 2015-04-15 05:41:26.250 105 12561.15 188.68 54685.85 88888.00 2015-04-15 05:41:26.375 105 12561.15 188.68 54685.85 88888.00 2015-04-15 05:41:26.500 105 12561.12 188.68 54685.80 88888.00 2015-04-15 05:41:26.625 105 12561.12 188.65 54685.82 88888.00 2015-04-15 05:41:26.750 105 12561.12 188.65 54685.82 88888.00 2015-04-15 05:41:26.875 105 12561.15 188.68 54685.85 88888.00 2015-04-15 05:41:27.000 105 12561.08 188.68 54685.80 88888.00 2015-04-15 05:41:27.125 105 12561.02 188.65 54685.82 88888.00 2015-04-15 05:41:27.250 105 12561.10 188.65 54685.82 88888.00 2015-04-15 05:41:27.375 105 12561.12 188.68 54685.80 88888.00 2015-04-15 05:41:27.500 105 12561.10 188.68 54685.82 88888.00 2015-04-15 05:41:27.625 105 12561.20 188.68 54685.82 88888.00 2015-04-15 05:41:27.750 105 12561.23 188.68 54685.80 88888.00 2015-04-15 05:41:27.875 105 12561.15 188.68 54685.78 88888.00 2015-04-15 05:41:28.000 105 12561.15 188.68 54685.80 88888.00 2015-04-15 05:41:28.125 105 12561.12 188.68 54685.80 88888.00 2015-04-15 05:41:28.250 105 12561.10 188.68 54685.80 88888.00 2015-04-15 05:41:28.375 105 12561.08 188.68 54685.80 88888.00 2015-04-15 05:41:28.500 105 12561.10 188.70 54685.80 88888.00 2015-04-15 05:41:28.625 105 12561.10 188.72 54685.80 88888.00 2015-04-15 05:41:28.750 105 12561.08 188.72 54685.80 88888.00 2015-04-15 05:41:28.875 105 12561.10 188.72 54685.78 88888.00 2015-04-15 05:41:29.000 105 12561.12 188.72 54685.78 88888.00 2015-04-15 05:41:29.125 105 12561.08 188.72 54685.78 88888.00 2015-04-15 05:41:29.250 105 12561.02 188.70 54685.80 88888.00 2015-04-15 05:41:29.375 105 12561.10 188.72 54685.82 88888.00 2015-04-15 05:41:29.500 105 12561.12 188.72 54685.80 88888.00 2015-04-15 05:41:29.625 105 12561.05 188.70 54685.75 88888.00 2015-04-15 05:41:29.750 105 12561.00 188.70 54685.72 88888.00 2015-04-15 05:41:29.875 105 12561.02 188.68 54685.72 88888.00 2015-04-15 05:41:30.000 105 12561.08 188.68 54685.72 88888.00 2015-04-15 05:41:30.125 105 12561.08 188.72 54685.78 88888.00 2015-04-15 05:41:30.250 105 12561.08 188.70 54685.75 88888.00 2015-04-15 05:41:30.375 105 12561.08 188.72 54685.75 88888.00 2015-04-15 05:41:30.500 105 12561.08 188.72 54685.75 88888.00 2015-04-15 05:41:30.625 105 12561.02 188.70 54685.78 88888.00 2015-04-15 05:41:30.750 105 12560.98 188.72 54685.80 88888.00 2015-04-15 05:41:30.875 105 12560.92 188.72 54685.78 88888.00 2015-04-15 05:41:31.000 105 12560.98 188.72 54685.75 88888.00 2015-04-15 05:41:31.125 105 12561.02 188.75 54685.75 88888.00 2015-04-15 05:41:31.250 105 12560.98 188.72 54685.75 88888.00 2015-04-15 05:41:31.375 105 12560.98 188.72 54685.75 88888.00 2015-04-15 05:41:31.500 105 12561.05 188.72 54685.78 88888.00 2015-04-15 05:41:31.625 105 12561.00 188.75 54685.75 88888.00 2015-04-15 05:41:31.750 105 12561.00 188.72 54685.72 88888.00 2015-04-15 05:41:31.875 105 12561.05 188.75 54685.75 88888.00 2015-04-15 05:41:32.000 105 12561.00 188.75 54685.70 88888.00 2015-04-15 05:41:32.125 105 12560.95 188.78 54685.72 88888.00 2015-04-15 05:41:32.250 105 12560.98 188.78 54685.72 88888.00 2015-04-15 05:41:32.375 105 12561.00 188.80 54685.72 88888.00 2015-04-15 05:41:32.500 105 12561.00 188.80 54685.72 88888.00 2015-04-15 05:41:32.625 105 12561.00 188.78 54685.72 88888.00 2015-04-15 05:41:32.750 105 12561.10 188.78 54685.72 88888.00 2015-04-15 05:41:32.875 105 12561.10 188.80 54685.72 88888.00 2015-04-15 05:41:33.000 105 12561.05 188.78 54685.68 88888.00 2015-04-15 05:41:33.125 105 12561.00 188.75 54685.70 88888.00 2015-04-15 05:41:33.250 105 12560.98 188.72 54685.75 88888.00 2015-04-15 05:41:33.375 105 12561.00 188.75 54685.72 88888.00 2015-04-15 05:41:33.500 105 12561.00 188.78 54685.72 88888.00 2015-04-15 05:41:33.625 105 12560.95 188.78 54685.72 88888.00 2015-04-15 05:41:33.750 105 12560.88 188.78 54685.70 88888.00 2015-04-15 05:41:33.875 105 12560.95 188.80 54685.75 88888.00 2015-04-15 05:41:34.000 105 12561.02 188.80 54685.75 88888.00 2015-04-15 05:41:34.125 105 12561.02 188.80 54685.75 88888.00 2015-04-15 05:41:34.250 105 12560.98 188.78 54685.75 88888.00 2015-04-15 05:41:34.375 105 12561.00 188.82 54685.75 88888.00 2015-04-15 05:41:34.500 105 12561.02 188.80 54685.75 88888.00 2015-04-15 05:41:34.625 105 12561.02 188.78 54685.70 88888.00 2015-04-15 05:41:34.750 105 12560.98 188.78 54685.72 88888.00 2015-04-15 05:41:34.875 105 12560.92 188.78 54685.70 88888.00 2015-04-15 05:41:35.000 105 12560.90 188.78 54685.70 88888.00 2015-04-15 05:41:35.125 105 12560.88 188.78 54685.70 88888.00 2015-04-15 05:41:35.250 105 12560.88 188.78 54685.72 88888.00 2015-04-15 05:41:35.375 105 12560.90 188.82 54685.78 88888.00 2015-04-15 05:41:35.500 105 12560.95 188.80 54685.72 88888.00 2015-04-15 05:41:35.625 105 12560.95 188.75 54685.70 88888.00 2015-04-15 05:41:35.750 105 12560.95 188.78 54685.70 88888.00 2015-04-15 05:41:35.875 105 12560.95 188.78 54685.70 88888.00 2015-04-15 05:41:36.000 105 12560.90 188.80 54685.70 88888.00 2015-04-15 05:41:36.125 105 12560.95 188.80 54685.68 88888.00 2015-04-15 05:41:36.250 105 12560.95 188.78 54685.70 88888.00 2015-04-15 05:41:36.375 105 12560.95 188.82 54685.70 88888.00 2015-04-15 05:41:36.500 105 12560.90 188.80 54685.70 88888.00 2015-04-15 05:41:36.625 105 12560.90 188.82 54685.68 88888.00 2015-04-15 05:41:36.750 105 12560.95 188.80 54685.68 88888.00 2015-04-15 05:41:36.875 105 12560.95 188.80 54685.68 88888.00 2015-04-15 05:41:37.000 105 12560.98 188.82 54685.70 88888.00 2015-04-15 05:41:37.125 105 12560.88 188.80 54685.70 88888.00 2015-04-15 05:41:37.250 105 12560.85 188.80 54685.70 88888.00 2015-04-15 05:41:37.375 105 12560.92 188.85 54685.70 88888.00 2015-04-15 05:41:37.500 105 12560.92 188.88 54685.70 88888.00 2015-04-15 05:41:37.625 105 12560.92 188.85 54685.70 88888.00 2015-04-15 05:41:37.750 105 12560.92 188.82 54685.68 88888.00 2015-04-15 05:41:37.875 105 12560.98 188.85 54685.70 88888.00 2015-04-15 05:41:38.000 105 12560.95 188.85 54685.68 88888.00 2015-04-15 05:41:38.125 105 12560.90 188.82 54685.68 88888.00 2015-04-15 05:41:38.250 105 12560.95 188.80 54685.70 88888.00 2015-04-15 05:41:38.375 105 12561.00 188.82 54685.70 88888.00 2015-04-15 05:41:38.500 105 12560.95 188.82 54685.75 88888.00 2015-04-15 05:41:38.625 105 12560.92 188.80 54685.70 88888.00 2015-04-15 05:41:38.750 105 12560.95 188.82 54685.70 88888.00 2015-04-15 05:41:38.875 105 12560.95 188.85 54685.68 88888.00 2015-04-15 05:41:39.000 105 12561.00 188.85 54685.68 88888.00 2015-04-15 05:41:39.125 105 12561.02 188.85 54685.68 88888.00 2015-04-15 05:41:39.250 105 12560.95 188.85 54685.70 88888.00 2015-04-15 05:41:39.375 105 12560.92 188.88 54685.70 88888.00 2015-04-15 05:41:39.500 105 12560.90 188.88 54685.68 88888.00 2015-04-15 05:41:39.625 105 12560.83 188.85 54685.65 88888.00 2015-04-15 05:41:39.750 105 12560.83 188.90 54685.65 88888.00 2015-04-15 05:41:39.875 105 12560.92 188.93 54685.65 88888.00 2015-04-15 05:41:40.000 105 12560.95 188.90 54685.65 88888.00 2015-04-15 05:41:40.125 105 12560.90 188.90 54685.65 88888.00 2015-04-15 05:41:40.250 105 12560.88 188.88 54685.65 88888.00 2015-04-15 05:41:40.375 105 12560.92 188.93 54685.65 88888.00 2015-04-15 05:41:40.500 105 12560.98 188.90 54685.65 88888.00 2015-04-15 05:41:40.625 105 12560.95 188.90 54685.62 88888.00 2015-04-15 05:41:40.750 105 12560.98 188.93 54685.62 88888.00 2015-04-15 05:41:40.875 105 12560.98 188.95 54685.65 88888.00 2015-04-15 05:41:41.000 105 12560.98 188.90 54685.60 88888.00 2015-04-15 05:41:41.125 105 12560.95 188.88 54685.60 88888.00 2015-04-15 05:41:41.250 105 12560.90 188.88 54685.62 88888.00 2015-04-15 05:41:41.375 105 12560.88 188.88 54685.62 88888.00 2015-04-15 05:41:41.500 105 12560.92 188.90 54685.65 88888.00 2015-04-15 05:41:41.625 105 12560.90 188.93 54685.62 88888.00 2015-04-15 05:41:41.750 105 12560.92 188.93 54685.62 88888.00 2015-04-15 05:41:41.875 105 12560.92 188.93 54685.62 88888.00 2015-04-15 05:41:42.000 105 12560.90 188.90 54685.60 88888.00 2015-04-15 05:41:42.125 105 12560.90 188.90 54685.60 88888.00 2015-04-15 05:41:42.250 105 12560.92 188.88 54685.62 88888.00 2015-04-15 05:41:42.375 105 12560.98 188.93 54685.65 88888.00 2015-04-15 05:41:42.500 105 12560.95 188.95 54685.65 88888.00 2015-04-15 05:41:42.625 105 12560.95 188.95 54685.65 88888.00 2015-04-15 05:41:42.750 105 12560.90 188.93 54685.62 88888.00 2015-04-15 05:41:42.875 105 12560.88 188.93 54685.60 88888.00 2015-04-15 05:41:43.000 105 12560.83 188.90 54685.60 88888.00 2015-04-15 05:41:43.125 105 12560.80 188.90 54685.62 88888.00 2015-04-15 05:41:43.250 105 12560.83 188.88 54685.62 88888.00 2015-04-15 05:41:43.375 105 12560.88 188.90 54685.60 88888.00 2015-04-15 05:41:43.500 105 12560.88 188.90 54685.60 88888.00 2015-04-15 05:41:43.625 105 12560.92 188.93 54685.57 88888.00 2015-04-15 05:41:43.750 105 12560.92 188.90 54685.60 88888.00 2015-04-15 05:41:43.875 105 12560.95 188.95 54685.60 88888.00 2015-04-15 05:41:44.000 105 12561.00 188.97 54685.60 88888.00 2015-04-15 05:41:44.125 105 12560.95 188.95 54685.60 88888.00 2015-04-15 05:41:44.250 105 12560.83 188.93 54685.57 88888.00 2015-04-15 05:41:44.375 105 12560.85 188.95 54685.60 88888.00 2015-04-15 05:41:44.500 105 12560.85 189.00 54685.62 88888.00 2015-04-15 05:41:44.625 105 12560.80 188.95 54685.62 88888.00 2015-04-15 05:41:44.750 105 12560.80 188.95 54685.60 88888.00 2015-04-15 05:41:44.875 105 12560.83 188.97 54685.60 88888.00 2015-04-15 05:41:45.000 105 12560.77 188.95 54685.57 88888.00 2015-04-15 05:41:45.125 105 12560.75 188.97 54685.60 88888.00 2015-04-15 05:41:45.250 105 12560.73 188.95 54685.57 88888.00 2015-04-15 05:41:45.375 105 12560.77 188.97 54685.57 88888.00 2015-04-15 05:41:45.500 105 12560.83 188.97 54685.57 88888.00 2015-04-15 05:41:45.625 105 12560.85 189.00 54685.57 88888.00 2015-04-15 05:41:45.750 105 12560.83 188.97 54685.55 88888.00 2015-04-15 05:41:45.875 105 12560.77 188.95 54685.57 88888.00 2015-04-15 05:41:46.000 105 12560.77 188.97 54685.57 88888.00 2015-04-15 05:41:46.125 105 12560.83 189.00 54685.57 88888.00 2015-04-15 05:41:46.250 105 12560.80 188.97 54685.57 88888.00 2015-04-15 05:41:46.375 105 12560.83 188.97 54685.57 88888.00 2015-04-15 05:41:46.500 105 12560.80 188.97 54685.57 88888.00 2015-04-15 05:41:46.625 105 12560.80 188.95 54685.57 88888.00 2015-04-15 05:41:46.750 105 12560.80 188.97 54685.57 88888.00 2015-04-15 05:41:46.875 105 12560.80 189.00 54685.60 88888.00 2015-04-15 05:41:47.000 105 12560.80 189.00 54685.57 88888.00 2015-04-15 05:41:47.125 105 12560.75 188.97 54685.57 88888.00 2015-04-15 05:41:47.250 105 12560.75 188.95 54685.57 88888.00 2015-04-15 05:41:47.375 105 12560.80 188.97 54685.60 88888.00 2015-04-15 05:41:47.500 105 12560.75 188.97 54685.60 88888.00 2015-04-15 05:41:47.625 105 12560.77 189.00 54685.60 88888.00 2015-04-15 05:41:47.750 105 12560.80 189.00 54685.57 88888.00 2015-04-15 05:41:47.875 105 12560.85 189.03 54685.55 88888.00 2015-04-15 05:41:48.000 105 12560.85 189.00 54685.55 88888.00 2015-04-15 05:41:48.125 105 12560.80 189.00 54685.60 88888.00 2015-04-15 05:41:48.250 105 12560.77 189.00 54685.57 88888.00 2015-04-15 05:41:48.375 105 12560.75 189.00 54685.57 88888.00 2015-04-15 05:41:48.500 105 12560.75 189.00 54685.55 88888.00 2015-04-15 05:41:48.625 105 12560.83 189.00 54685.60 88888.00 2015-04-15 05:41:48.750 105 12560.77 189.00 54685.57 88888.00 2015-04-15 05:41:48.875 105 12560.75 189.03 54685.57 88888.00 2015-04-15 05:41:49.000 105 12560.83 189.05 54685.57 88888.00 2015-04-15 05:41:49.125 105 12560.80 189.03 54685.57 88888.00 2015-04-15 05:41:49.250 105 12560.77 189.05 54685.60 88888.00 2015-04-15 05:41:49.375 105 12560.80 189.05 54685.57 88888.00 2015-04-15 05:41:49.500 105 12560.88 189.07 54685.55 88888.00 2015-04-15 05:41:49.625 105 12560.80 189.05 54685.55 88888.00 2015-04-15 05:41:49.750 105 12560.80 189.05 54685.53 88888.00 2015-04-15 05:41:49.875 105 12560.83 189.05 54685.50 88888.00 2015-04-15 05:41:50.000 105 12560.80 189.03 54685.45 88888.00 2015-04-15 05:41:50.125 105 12560.77 189.03 54685.50 88888.00 2015-04-15 05:41:50.250 105 12560.73 189.03 54685.50 88888.00 2015-04-15 05:41:50.375 105 12560.77 189.03 54685.50 88888.00 2015-04-15 05:41:50.500 105 12560.80 189.05 54685.53 88888.00 2015-04-15 05:41:50.625 105 12560.80 189.05 54685.53 88888.00 2015-04-15 05:41:50.750 105 12560.83 189.05 54685.50 88888.00 2015-04-15 05:41:50.875 105 12560.77 189.03 54685.47 88888.00 2015-04-15 05:41:51.000 105 12560.83 189.03 54685.50 88888.00 2015-04-15 05:41:51.125 105 12560.88 189.05 54685.50 88888.00 2015-04-15 05:41:51.250 105 12560.88 189.05 54685.50 88888.00 2015-04-15 05:41:51.375 105 12560.88 189.05 54685.47 88888.00 2015-04-15 05:41:51.500 105 12560.88 189.03 54685.50 88888.00 2015-04-15 05:41:51.625 105 12560.85 189.05 54685.50 88888.00 2015-04-15 05:41:51.750 105 12560.88 189.05 54685.50 88888.00 2015-04-15 05:41:51.875 105 12560.85 189.07 54685.50 88888.00 2015-04-15 05:41:52.000 105 12560.83 189.07 54685.47 88888.00 2015-04-15 05:41:52.125 105 12560.73 189.05 54685.47 88888.00 2015-04-15 05:41:52.250 105 12560.73 189.05 54685.53 88888.00 2015-04-15 05:41:52.375 105 12560.77 189.07 54685.50 88888.00 2015-04-15 05:41:52.500 105 12560.77 189.10 54685.53 88888.00 2015-04-15 05:41:52.625 105 12560.77 189.07 54685.53 88888.00 2015-04-15 05:41:52.750 105 12560.77 189.05 54685.50 88888.00 2015-04-15 05:41:52.875 105 12560.80 189.05 54685.50 88888.00 2015-04-15 05:41:53.000 105 12560.83 189.07 54685.47 88888.00 2015-04-15 05:41:53.125 105 12560.77 189.07 54685.47 88888.00 2015-04-15 05:41:53.250 105 12560.73 189.05 54685.50 88888.00 2015-04-15 05:41:53.375 105 12560.75 189.07 54685.47 88888.00 2015-04-15 05:41:53.500 105 12560.75 189.07 54685.50 88888.00 2015-04-15 05:41:53.625 105 12560.75 189.07 54685.50 88888.00 2015-04-15 05:41:53.750 105 12560.75 189.07 54685.53 88888.00 2015-04-15 05:41:53.875 105 12560.77 189.10 54685.50 88888.00 2015-04-15 05:41:54.000 105 12560.80 189.10 54685.50 88888.00 2015-04-15 05:41:54.125 105 12560.83 189.12 54685.50 88888.00 2015-04-15 05:41:54.250 105 12560.73 189.10 54685.50 88888.00 2015-04-15 05:41:54.375 105 12560.77 189.10 54685.47 88888.00 2015-04-15 05:41:54.500 105 12560.83 189.12 54685.47 88888.00 2015-04-15 05:41:54.625 105 12560.83 189.12 54685.50 88888.00 2015-04-15 05:41:54.750 105 12560.83 189.10 54685.50 88888.00 2015-04-15 05:41:54.875 105 12560.80 189.07 54685.50 88888.00 2015-04-15 05:41:55.000 105 12560.80 189.10 54685.47 88888.00 2015-04-15 05:41:55.125 105 12560.77 189.10 54685.50 88888.00 2015-04-15 05:41:55.250 105 12560.77 189.10 54685.53 88888.00 2015-04-15 05:41:55.375 105 12560.80 189.10 54685.50 88888.00 2015-04-15 05:41:55.500 105 12560.75 189.12 54685.47 88888.00 2015-04-15 05:41:55.625 105 12560.85 189.12 54685.50 88888.00 2015-04-15 05:41:55.750 105 12560.92 189.15 54685.50 88888.00 2015-04-15 05:41:55.875 105 12560.90 189.12 54685.50 88888.00 2015-04-15 05:41:56.000 105 12560.80 189.15 54685.50 88888.00 2015-04-15 05:41:56.125 105 12560.83 189.20 54685.50 88888.00 2015-04-15 05:41:56.250 105 12560.80 189.18 54685.47 88888.00 2015-04-15 05:41:56.375 105 12560.80 189.15 54685.47 88888.00 2015-04-15 05:41:56.500 105 12560.80 189.12 54685.47 88888.00 2015-04-15 05:41:56.625 105 12560.80 189.12 54685.45 88888.00 2015-04-15 05:41:56.750 105 12560.80 189.15 54685.45 88888.00 2015-04-15 05:41:56.875 105 12560.80 189.15 54685.45 88888.00 2015-04-15 05:41:57.000 105 12560.83 189.15 54685.47 88888.00 2015-04-15 05:41:57.125 105 12560.85 189.18 54685.50 88888.00 2015-04-15 05:41:57.250 105 12560.83 189.18 54685.47 88888.00 2015-04-15 05:41:57.375 105 12560.83 189.18 54685.45 88888.00 2015-04-15 05:41:57.500 105 12560.83 189.18 54685.47 88888.00 2015-04-15 05:41:57.625 105 12560.83 189.18 54685.47 88888.00 2015-04-15 05:41:57.750 105 12560.83 189.18 54685.45 88888.00 2015-04-15 05:41:57.875 105 12560.88 189.20 54685.45 88888.00 2015-04-15 05:41:58.000 105 12560.88 189.18 54685.45 88888.00 2015-04-15 05:41:58.125 105 12560.88 189.18 54685.47 88888.00 2015-04-15 05:41:58.250 105 12560.88 189.18 54685.47 88888.00 2015-04-15 05:41:58.375 105 12560.83 189.20 54685.45 88888.00 2015-04-15 05:41:58.500 105 12560.77 189.22 54685.45 88888.00 2015-04-15 05:41:58.625 105 12560.75 189.22 54685.45 88888.00 2015-04-15 05:41:58.750 105 12560.77 189.22 54685.45 88888.00 2015-04-15 05:41:58.875 105 12560.85 189.20 54685.43 88888.00 2015-04-15 05:41:59.000 105 12560.92 189.18 54685.43 88888.00 2015-04-15 05:41:59.125 105 12560.88 189.18 54685.47 88888.00 2015-04-15 05:41:59.250 105 12560.80 189.18 54685.47 88888.00 2015-04-15 05:41:59.375 105 12560.77 189.20 54685.45 88888.00 2015-04-15 05:41:59.500 105 12560.80 189.20 54685.47 88888.00 2015-04-15 05:41:59.625 105 12560.83 189.25 54685.47 88888.00 2015-04-15 05:41:59.750 105 12560.80 189.25 54685.45 88888.00 2015-04-15 05:41:59.875 105 12560.80 189.22 54685.47 88888.00 2015-04-15 05:42:00.000 105 12560.83 189.20 54685.43 88888.00 2015-04-15 05:42:00.125 105 12560.85 189.22 54685.47 88888.00 2015-04-15 05:42:00.250 105 12560.77 189.25 54685.47 88888.00 2015-04-15 05:42:00.375 105 12560.73 189.25 54685.47 88888.00 2015-04-15 05:42:00.500 105 12560.73 189.22 54685.47 88888.00 2015-04-15 05:42:00.625 105 12560.75 189.22 54685.45 88888.00 2015-04-15 05:42:00.750 105 12560.80 189.22 54685.43 88888.00 2015-04-15 05:42:00.875 105 12560.80 189.22 54685.45 88888.00 2015-04-15 05:42:01.000 105 12560.85 189.22 54685.45 88888.00 2015-04-15 05:42:01.125 105 12560.85 189.28 54685.45 88888.00 2015-04-15 05:42:01.250 105 12560.77 189.25 54685.47 88888.00 2015-04-15 05:42:01.375 105 12560.73 189.28 54685.45 88888.00 2015-04-15 05:42:01.500 105 12560.73 189.30 54685.47 88888.00 2015-04-15 05:42:01.625 105 12560.75 189.30 54685.45 88888.00 2015-04-15 05:42:01.750 105 12560.75 189.30 54685.45 88888.00 2015-04-15 05:42:01.875 105 12560.75 189.30 54685.45 88888.00 2015-04-15 05:42:02.000 105 12560.75 189.28 54685.40 88888.00 2015-04-15 05:42:02.125 105 12560.77 189.28 54685.43 88888.00 2015-04-15 05:42:02.250 105 12560.77 189.25 54685.45 88888.00 2015-04-15 05:42:02.375 105 12560.77 189.25 54685.43 88888.00 2015-04-15 05:42:02.500 105 12560.77 189.30 54685.45 88888.00 2015-04-15 05:42:02.625 105 12560.77 189.30 54685.45 88888.00 2015-04-15 05:42:02.750 105 12560.77 189.28 54685.43 88888.00 2015-04-15 05:42:02.875 105 12560.83 189.28 54685.43 88888.00 2015-04-15 05:42:03.000 105 12560.80 189.28 54685.43 88888.00 2015-04-15 05:42:03.125 105 12560.75 189.30 54685.45 88888.00 2015-04-15 05:42:03.250 105 12560.77 189.28 54685.43 88888.00 2015-04-15 05:42:03.375 105 12560.80 189.32 54685.43 88888.00 2015-04-15 05:42:03.500 105 12560.80 189.32 54685.40 88888.00 2015-04-15 05:42:03.625 105 12560.77 189.30 54685.40 88888.00 2015-04-15 05:42:03.750 105 12560.77 189.30 54685.43 88888.00 2015-04-15 05:42:03.875 105 12560.77 189.32 54685.45 88888.00 2015-04-15 05:42:04.000 105 12560.83 189.32 54685.45 88888.00 2015-04-15 05:42:04.125 105 12560.80 189.35 54685.45 88888.00 2015-04-15 05:42:04.250 105 12560.70 189.32 54685.43 88888.00 2015-04-15 05:42:04.375 105 12560.75 189.32 54685.43 88888.00 2015-04-15 05:42:04.500 105 12560.75 189.38 54685.43 88888.00 2015-04-15 05:42:04.625 105 12560.75 189.35 54685.43 88888.00 2015-04-15 05:42:04.750 105 12560.75 189.35 54685.43 88888.00 2015-04-15 05:42:04.875 105 12560.77 189.35 54685.43 88888.00 2015-04-15 05:42:05.000 105 12560.77 189.35 54685.45 88888.00 2015-04-15 05:42:05.125 105 12560.80 189.38 54685.43 88888.00 2015-04-15 05:42:05.250 105 12560.75 189.35 54685.43 88888.00 2015-04-15 05:42:05.375 105 12560.77 189.35 54685.40 88888.00 2015-04-15 05:42:05.500 105 12560.80 189.32 54685.40 88888.00 2015-04-15 05:42:05.625 105 12560.77 189.32 54685.43 88888.00 2015-04-15 05:42:05.750 105 12560.75 189.32 54685.43 88888.00 2015-04-15 05:42:05.875 105 12560.80 189.35 54685.43 88888.00 2015-04-15 05:42:06.000 105 12560.83 189.38 54685.40 88888.00 2015-04-15 05:42:06.125 105 12560.88 189.40 54685.40 88888.00 2015-04-15 05:42:06.250 105 12560.85 189.40 54685.43 88888.00 2015-04-15 05:42:06.375 105 12560.85 189.43 54685.43 88888.00 2015-04-15 05:42:06.500 105 12560.80 189.40 54685.43 88888.00 2015-04-15 05:42:06.625 105 12560.80 189.35 54685.43 88888.00 2015-04-15 05:42:06.750 105 12560.83 189.35 54685.40 88888.00 2015-04-15 05:42:06.875 105 12560.85 189.35 54685.43 88888.00 2015-04-15 05:42:07.000 105 12560.83 189.35 54685.40 88888.00 2015-04-15 05:42:07.125 105 12560.75 189.35 54685.40 88888.00 2015-04-15 05:42:07.250 105 12560.67 189.35 54685.40 88888.00 2015-04-15 05:42:07.375 105 12560.67 189.35 54685.35 88888.00 2015-04-15 05:42:07.500 105 12560.75 189.38 54685.38 88888.00 2015-04-15 05:42:07.625 105 12560.80 189.40 54685.40 88888.00 2015-04-15 05:42:07.750 105 12560.80 189.40 54685.43 88888.00 2015-04-15 05:42:07.875 105 12560.75 189.38 54685.40 88888.00 2015-04-15 05:42:08.000 105 12560.67 189.35 54685.38 88888.00 2015-04-15 05:42:08.125 105 12560.73 189.35 54685.38 88888.00 2015-04-15 05:42:08.250 105 12560.80 189.43 54685.45 88888.00 2015-04-15 05:42:08.375 105 12560.85 189.43 54685.45 88888.00 2015-04-15 05:42:08.500 105 12560.80 189.40 54685.40 88888.00 2015-04-15 05:42:08.625 105 12560.70 189.40 54685.40 88888.00 2015-04-15 05:42:08.750 105 12560.70 189.43 54685.43 88888.00 2015-04-15 05:42:08.875 105 12560.80 189.43 54685.43 88888.00 2015-04-15 05:42:09.000 105 12560.85 189.40 54685.45 88888.00 2015-04-15 05:42:09.125 105 12560.80 189.40 54685.43 88888.00 2015-04-15 05:42:09.250 105 12560.75 189.40 54685.43 88888.00 2015-04-15 05:42:09.375 105 12560.83 189.43 54685.45 88888.00 2015-04-15 05:42:09.500 105 12560.88 189.40 54685.43 88888.00 2015-04-15 05:42:09.625 105 12560.83 189.43 54685.43 88888.00 2015-04-15 05:42:09.750 105 12560.80 189.45 54685.40 88888.00 2015-04-15 05:42:09.875 105 12560.77 189.43 54685.43 88888.00 2015-04-15 05:42:10.000 105 12560.75 189.40 54685.40 88888.00 2015-04-15 05:42:10.125 105 12560.77 189.43 54685.40 88888.00 2015-04-15 05:42:10.250 105 12560.83 189.43 54685.40 88888.00 2015-04-15 05:42:10.375 105 12560.83 189.45 54685.40 88888.00 2015-04-15 05:42:10.500 105 12560.83 189.45 54685.40 88888.00 2015-04-15 05:42:10.625 105 12560.77 189.40 54685.38 88888.00 2015-04-15 05:42:10.750 105 12560.75 189.43 54685.40 88888.00 2015-04-15 05:42:10.875 105 12560.80 189.45 54685.43 88888.00 2015-04-15 05:42:11.000 105 12560.83 189.47 54685.40 88888.00 2015-04-15 05:42:11.125 105 12560.85 189.47 54685.43 88888.00 2015-04-15 05:42:11.250 105 12560.77 189.47 54685.43 88888.00 2015-04-15 05:42:11.375 105 12560.80 189.47 54685.40 88888.00 2015-04-15 05:42:11.500 105 12560.80 189.47 54685.40 88888.00 2015-04-15 05:42:11.625 105 12560.85 189.50 54685.40 88888.00 2015-04-15 05:42:11.750 105 12560.95 189.50 54685.40 88888.00 2015-04-15 05:42:11.875 105 12560.95 189.47 54685.43 88888.00 2015-04-15 05:42:12.000 105 12560.90 189.45 54685.38 88888.00 2015-04-15 05:42:12.125 105 12560.85 189.45 54685.38 88888.00 2015-04-15 05:42:12.250 105 12560.83 189.45 54685.38 88888.00 2015-04-15 05:42:12.375 105 12560.85 189.45 54685.35 88888.00 2015-04-15 05:42:12.500 105 12560.80 189.47 54685.38 88888.00 2015-04-15 05:42:12.625 105 12560.85 189.50 54685.40 88888.00 2015-04-15 05:42:12.750 105 12560.88 189.53 54685.40 88888.00 2015-04-15 05:42:12.875 105 12560.92 189.50 54685.40 88888.00 2015-04-15 05:42:13.000 105 12560.88 189.53 54685.38 88888.00 2015-04-15 05:42:13.125 105 12560.83 189.53 54685.38 88888.00 2015-04-15 05:42:13.250 105 12560.85 189.53 54685.40 88888.00 2015-04-15 05:42:13.375 105 12560.92 189.55 54685.38 88888.00 2015-04-15 05:42:13.500 105 12560.90 189.55 54685.38 88888.00 2015-04-15 05:42:13.625 105 12560.90 189.55 54685.38 88888.00 2015-04-15 05:42:13.750 105 12560.85 189.53 54685.38 88888.00 2015-04-15 05:42:13.875 105 12560.88 189.55 54685.40 88888.00 2015-04-15 05:42:14.000 105 12560.90 189.57 54685.40 88888.00 2015-04-15 05:42:14.125 105 12560.92 189.57 54685.40 88888.00 2015-04-15 05:42:14.250 105 12560.92 189.55 54685.40 88888.00 2015-04-15 05:42:14.375 105 12560.85 189.55 54685.35 88888.00 2015-04-15 05:42:14.500 105 12560.80 189.55 54685.35 88888.00 2015-04-15 05:42:14.625 105 12560.88 189.57 54685.38 88888.00 2015-04-15 05:42:14.750 105 12560.95 189.57 54685.35 88888.00 2015-04-15 05:42:14.875 105 12560.90 189.57 54685.38 88888.00 2015-04-15 05:42:15.000 105 12560.88 189.55 54685.35 88888.00 2015-04-15 05:42:15.125 105 12560.85 189.57 54685.38 88888.00 2015-04-15 05:42:15.250 105 12560.88 189.57 54685.35 88888.00 2015-04-15 05:42:15.375 105 12560.95 189.57 54685.38 88888.00 2015-04-15 05:42:15.500 105 12560.98 189.62 54685.43 88888.00 2015-04-15 05:42:15.625 105 12560.92 189.60 54685.40 88888.00 2015-04-15 05:42:15.750 105 12560.95 189.57 54685.38 88888.00 2015-04-15 05:42:15.875 105 12560.98 189.60 54685.35 88888.00 2015-04-15 05:42:16.000 105 12561.02 189.62 54685.32 88888.00 2015-04-15 05:42:16.125 105 12560.95 189.62 54685.38 88888.00 2015-04-15 05:42:16.250 105 12560.90 189.57 54685.35 88888.00 2015-04-15 05:42:16.375 105 12560.95 189.60 54685.38 88888.00 2015-04-15 05:42:16.500 105 12560.92 189.57 54685.38 88888.00 2015-04-15 05:42:16.625 105 12560.95 189.57 54685.38 88888.00 2015-04-15 05:42:16.750 105 12561.02 189.62 54685.40 88888.00 2015-04-15 05:42:16.875 105 12561.05 189.60 54685.40 88888.00 2015-04-15 05:42:17.000 105 12560.95 189.57 54685.35 88888.00 2015-04-15 05:42:17.125 105 12560.95 189.60 54685.35 88888.00 2015-04-15 05:42:17.250 105 12560.92 189.57 54685.38 88888.00 2015-04-15 05:42:17.375 105 12560.98 189.62 54685.38 88888.00 2015-04-15 05:42:17.500 105 12561.00 189.65 54685.35 88888.00 2015-04-15 05:42:17.625 105 12560.98 189.65 54685.35 88888.00 2015-04-15 05:42:17.750 105 12560.98 189.68 54685.35 88888.00 2015-04-15 05:42:17.875 105 12560.92 189.65 54685.38 88888.00 2015-04-15 05:42:18.000 105 12560.90 189.62 54685.38 88888.00 2015-04-15 05:42:18.125 105 12560.92 189.65 54685.40 88888.00 2015-04-15 05:42:18.250 105 12560.98 189.68 54685.38 88888.00 2015-04-15 05:42:18.375 105 12560.95 189.65 54685.38 88888.00 2015-04-15 05:42:18.500 105 12560.88 189.65 54685.38 88888.00 2015-04-15 05:42:18.625 105 12560.92 189.65 54685.38 88888.00 2015-04-15 05:42:18.750 105 12561.00 189.62 54685.38 88888.00 2015-04-15 05:42:18.875 105 12560.98 189.68 54685.38 88888.00 2015-04-15 05:42:19.000 105 12560.98 189.68 54685.38 88888.00 2015-04-15 05:42:19.125 105 12560.95 189.68 54685.35 88888.00 2015-04-15 05:42:19.250 105 12560.92 189.68 54685.35 88888.00 2015-04-15 05:42:19.375 105 12560.98 189.70 54685.35 88888.00 2015-04-15 05:42:19.500 105 12561.02 189.72 54685.35 88888.00 2015-04-15 05:42:19.625 105 12561.05 189.72 54685.38 88888.00 2015-04-15 05:42:19.750 105 12561.02 189.68 54685.35 88888.00 2015-04-15 05:42:19.875 105 12560.98 189.68 54685.30 88888.00 2015-04-15 05:42:20.000 105 12561.00 189.68 54685.30 88888.00 2015-04-15 05:42:20.125 105 12561.02 189.70 54685.35 88888.00 2015-04-15 05:42:20.250 105 12561.00 189.70 54685.38 88888.00 2015-04-15 05:42:20.375 105 12561.00 189.65 54685.38 88888.00 2015-04-15 05:42:20.500 105 12561.00 189.68 54685.38 88888.00 2015-04-15 05:42:20.625 105 12560.95 189.65 54685.35 88888.00 2015-04-15 05:42:20.750 105 12560.92 189.65 54685.35 88888.00 2015-04-15 05:42:20.875 105 12560.98 189.70 54685.40 88888.00 2015-04-15 05:42:21.000 105 12561.02 189.70 54685.35 88888.00 2015-04-15 05:42:21.125 105 12561.05 189.68 54685.35 88888.00 2015-04-15 05:42:21.250 105 12561.02 189.62 54685.38 88888.00 2015-04-15 05:42:21.375 105 12561.08 189.68 54685.38 88888.00 2015-04-15 05:42:21.500 105 12561.05 189.72 54685.38 88888.00 2015-04-15 05:42:21.625 105 12561.08 189.72 54685.35 88888.00 2015-04-15 05:42:21.750 105 12561.10 189.72 54685.32 88888.00 2015-04-15 05:42:21.875 105 12561.12 189.70 54685.35 88888.00 2015-04-15 05:42:22.000 105 12561.10 189.70 54685.32 88888.00 2015-04-15 05:42:22.125 105 12560.98 189.68 54685.30 88888.00 2015-04-15 05:42:22.250 105 12560.90 189.68 54685.30 88888.00 2015-04-15 05:42:22.375 105 12560.95 189.68 54685.32 88888.00 2015-04-15 05:42:22.500 105 12560.95 189.68 54685.35 88888.00 2015-04-15 05:42:22.625 105 12560.95 189.70 54685.38 88888.00 2015-04-15 05:42:22.750 105 12560.95 189.72 54685.38 88888.00 2015-04-15 05:42:22.875 105 12560.92 189.72 54685.38 88888.00 2015-04-15 05:42:23.000 105 12560.90 189.70 54685.35 88888.00 2015-04-15 05:42:23.125 105 12560.95 189.70 54685.35 88888.00 2015-04-15 05:42:23.250 105 12560.92 189.70 54685.35 88888.00 2015-04-15 05:42:23.375 105 12561.00 189.70 54685.38 88888.00 2015-04-15 05:42:23.500 105 12561.02 189.70 54685.38 88888.00 2015-04-15 05:42:23.625 105 12560.95 189.65 54685.35 88888.00 2015-04-15 05:42:23.750 105 12560.98 189.68 54685.35 88888.00 2015-04-15 05:42:23.875 105 12561.00 189.70 54685.38 88888.00 2015-04-15 05:42:24.000 105 12560.98 189.72 54685.38 88888.00 2015-04-15 05:42:24.125 105 12561.02 189.68 54685.35 88888.00 2015-04-15 05:42:24.250 105 12561.00 189.68 54685.35 88888.00 2015-04-15 05:42:24.375 105 12560.98 189.70 54685.35 88888.00 2015-04-15 05:42:24.500 105 12560.98 189.72 54685.40 88888.00 2015-04-15 05:42:24.625 105 12560.98 189.70 54685.43 88888.00 2015-04-15 05:42:24.750 105 12560.98 189.65 54685.40 88888.00 2015-04-15 05:42:24.875 105 12561.00 189.68 54685.40 88888.00 2015-04-15 05:42:25.000 105 12561.00 189.68 54685.38 88888.00 2015-04-15 05:42:25.125 105 12560.98 189.68 54685.35 88888.00 2015-04-15 05:42:25.250 105 12560.98 189.62 54685.38 88888.00 2015-04-15 05:42:25.375 105 12560.98 189.65 54685.35 88888.00 2015-04-15 05:42:25.500 105 12561.00 189.70 54685.38 88888.00 2015-04-15 05:42:25.625 105 12561.08 189.72 54685.38 88888.00 2015-04-15 05:42:25.750 105 12561.05 189.70 54685.35 88888.00 2015-04-15 05:42:25.875 105 12560.98 189.65 54685.35 88888.00 2015-04-15 05:42:26.000 105 12560.98 189.68 54685.35 88888.00 2015-04-15 05:42:26.125 105 12561.00 189.72 54685.40 88888.00 2015-04-15 05:42:26.250 105 12560.98 189.68 54685.40 88888.00 2015-04-15 05:42:26.375 105 12560.95 189.68 54685.35 88888.00 2015-04-15 05:42:26.500 105 12560.98 189.70 54685.35 88888.00 2015-04-15 05:42:26.625 105 12561.02 189.68 54685.38 88888.00 2015-04-15 05:42:26.750 105 12560.98 189.68 54685.38 88888.00 2015-04-15 05:42:26.875 105 12560.90 189.70 54685.32 88888.00 2015-04-15 05:42:27.000 105 12560.92 189.70 54685.32 88888.00 2015-04-15 05:42:27.125 105 12560.98 189.70 54685.35 88888.00 2015-04-15 05:42:27.250 105 12560.95 189.68 54685.35 88888.00 2015-04-15 05:42:27.375 105 12560.98 189.70 54685.35 88888.00 2015-04-15 05:42:27.500 105 12561.05 189.70 54685.35 88888.00 2015-04-15 05:42:27.625 105 12561.05 189.72 54685.35 88888.00 2015-04-15 05:42:27.750 105 12561.00 189.72 54685.35 88888.00 2015-04-15 05:42:27.875 105 12561.02 189.72 54685.35 88888.00 2015-04-15 05:42:28.000 105 12561.10 189.72 54685.35 88888.00 2015-04-15 05:42:28.125 105 12561.12 189.75 54685.40 88888.00 2015-04-15 05:42:28.250 105 12561.00 189.78 54685.40 88888.00 2015-04-15 05:42:28.375 105 12561.00 189.72 54685.38 88888.00 2015-04-15 05:42:28.500 105 12560.98 189.75 54685.35 88888.00 2015-04-15 05:42:28.625 105 12560.95 189.78 54685.35 88888.00 2015-04-15 05:42:28.750 105 12561.00 189.72 54685.35 88888.00 2015-04-15 05:42:28.875 105 12561.00 189.75 54685.35 88888.00 2015-04-15 05:42:29.000 105 12561.02 189.78 54685.35 88888.00 2015-04-15 05:42:29.125 105 12561.05 189.75 54685.40 88888.00 2015-04-15 05:42:29.250 105 12560.95 189.72 54685.40 88888.00 2015-04-15 05:42:29.375 105 12560.92 189.70 54685.38 88888.00 2015-04-15 05:42:29.500 105 12560.95 189.75 54685.38 88888.00 2015-04-15 05:42:29.625 105 12561.00 189.80 54685.40 88888.00 2015-04-15 05:42:29.750 105 12560.98 189.80 54685.38 88888.00 2015-04-15 05:42:29.875 105 12560.92 189.75 54685.38 88888.00 2015-04-15 05:42:30.000 105 12560.95 189.80 54685.38 88888.00 2015-04-15 05:42:30.125 105 12561.05 189.80 54685.38 88888.00 2015-04-15 05:42:30.250 105 12560.95 189.72 54685.35 88888.00 2015-04-15 05:42:30.375 105 12560.98 189.78 54685.35 88888.00 2015-04-15 05:42:30.500 105 12561.02 189.80 54685.38 88888.00 2015-04-15 05:42:30.625 105 12561.00 189.78 54685.40 88888.00 2015-04-15 05:42:30.750 105 12561.02 189.78 54685.40 88888.00 2015-04-15 05:42:30.875 105 12561.05 189.75 54685.40 88888.00 2015-04-15 05:42:31.000 105 12561.00 189.72 54685.38 88888.00 2015-04-15 05:42:31.125 105 12561.02 189.75 54685.40 88888.00 2015-04-15 05:42:31.250 105 12561.08 189.75 54685.40 88888.00 2015-04-15 05:42:31.375 105 12561.17 189.78 54685.38 88888.00 2015-04-15 05:42:31.500 105 12561.08 189.78 54685.38 88888.00 2015-04-15 05:42:31.625 105 12561.02 189.78 54685.40 88888.00 2015-04-15 05:42:31.750 105 12560.98 189.78 54685.40 88888.00 2015-04-15 05:42:31.875 105 12560.98 189.78 54685.40 88888.00 2015-04-15 05:42:32.000 105 12561.05 189.75 54685.38 88888.00 2015-04-15 05:42:32.125 105 12561.08 189.78 54685.38 88888.00 2015-04-15 05:42:32.250 105 12561.00 189.78 54685.40 88888.00 2015-04-15 05:42:32.375 105 12560.98 189.78 54685.40 88888.00 2015-04-15 05:42:32.500 105 12560.98 189.75 54685.40 88888.00 2015-04-15 05:42:32.625 105 12560.98 189.75 54685.40 88888.00 2015-04-15 05:42:32.750 105 12561.00 189.80 54685.43 88888.00 2015-04-15 05:42:32.875 105 12561.00 189.78 54685.43 88888.00 2015-04-15 05:42:33.000 105 12560.95 189.78 54685.43 88888.00 2015-04-15 05:42:33.125 105 12560.95 189.80 54685.43 88888.00 2015-04-15 05:42:33.250 105 12560.98 189.80 54685.43 88888.00 2015-04-15 05:42:33.375 105 12561.02 189.82 54685.40 88888.00 2015-04-15 05:42:33.500 105 12561.02 189.82 54685.40 88888.00 2015-04-15 05:42:33.625 105 12561.00 189.80 54685.43 88888.00 2015-04-15 05:42:33.750 105 12560.95 189.80 54685.43 88888.00 2015-04-15 05:42:33.875 105 12560.95 189.85 54685.43 88888.00 2015-04-15 05:42:34.000 105 12561.00 189.85 54685.43 88888.00 2015-04-15 05:42:34.125 105 12561.00 189.85 54685.40 88888.00 2015-04-15 05:42:34.250 105 12561.00 189.82 54685.43 88888.00 2015-04-15 05:42:34.375 105 12561.00 189.82 54685.38 88888.00 2015-04-15 05:42:34.500 105 12560.98 189.82 54685.40 88888.00 2015-04-15 05:42:34.625 105 12560.98 189.85 54685.40 88888.00 2015-04-15 05:42:34.750 105 12560.90 189.88 54685.45 88888.00 2015-04-15 05:42:34.875 105 12560.90 189.82 54685.43 88888.00 2015-04-15 05:42:35.000 105 12561.02 189.85 54685.43 88888.00 2015-04-15 05:42:35.125 105 12561.15 189.90 54685.45 88888.00 2015-04-15 05:42:35.250 105 12561.08 189.88 54685.45 88888.00 2015-04-15 05:42:35.375 105 12561.05 189.85 54685.43 88888.00 2015-04-15 05:42:35.500 105 12561.08 189.85 54685.43 88888.00 2015-04-15 05:42:35.625 105 12561.05 189.88 54685.43 88888.00 2015-04-15 05:42:35.750 105 12561.12 189.88 54685.43 88888.00 2015-04-15 05:42:35.875 105 12561.10 189.85 54685.45 88888.00 2015-04-15 05:42:36.000 105 12561.08 189.78 54685.43 88888.00 2015-04-15 05:42:36.125 105 12561.02 189.80 54685.45 88888.00 2015-04-15 05:42:36.250 105 12560.92 189.82 54685.43 88888.00 2015-04-15 05:42:36.375 105 12560.95 189.80 54685.40 88888.00 2015-04-15 05:42:36.500 105 12561.05 189.82 54685.43 88888.00 2015-04-15 05:42:36.625 105 12561.00 189.85 54685.43 88888.00 2015-04-15 05:42:36.750 105 12560.95 189.85 54685.43 88888.00 2015-04-15 05:42:36.875 105 12560.90 189.85 54685.43 88888.00 2015-04-15 05:42:37.000 105 12560.90 189.85 54685.40 88888.00 2015-04-15 05:42:37.125 105 12561.00 189.85 54685.45 88888.00 2015-04-15 05:42:37.250 105 12561.02 189.82 54685.45 88888.00 2015-04-15 05:42:37.375 105 12561.08 189.85 54685.43 88888.00 2015-04-15 05:42:37.500 105 12561.10 189.85 54685.43 88888.00 2015-04-15 05:42:37.625 105 12561.10 189.85 54685.43 88888.00 2015-04-15 05:42:37.750 105 12561.12 189.85 54685.45 88888.00 2015-04-15 05:42:37.875 105 12561.08 189.88 54685.43 88888.00 2015-04-15 05:42:38.000 105 12561.08 189.90 54685.43 88888.00 2015-04-15 05:42:38.125 105 12561.08 189.88 54685.45 88888.00 2015-04-15 05:42:38.250 105 12561.08 189.88 54685.45 88888.00 2015-04-15 05:42:38.375 105 12561.08 189.85 54685.45 88888.00 2015-04-15 05:42:38.500 105 12561.05 189.88 54685.47 88888.00 2015-04-15 05:42:38.625 105 12561.02 189.88 54685.45 88888.00 2015-04-15 05:42:38.750 105 12560.98 189.85 54685.45 88888.00 2015-04-15 05:42:38.875 105 12560.95 189.88 54685.43 88888.00 2015-04-15 05:42:39.000 105 12560.95 189.88 54685.45 88888.00 2015-04-15 05:42:39.125 105 12561.00 189.88 54685.47 88888.00 2015-04-15 05:42:39.250 105 12561.00 189.85 54685.47 88888.00 2015-04-15 05:42:39.375 105 12561.05 189.85 54685.43 88888.00 2015-04-15 05:42:39.500 105 12561.02 189.85 54685.45 88888.00 2015-04-15 05:42:39.625 105 12561.02 189.82 54685.43 88888.00 2015-04-15 05:42:39.750 105 12561.05 189.82 54685.45 88888.00 2015-04-15 05:42:39.875 105 12561.05 189.82 54685.45 88888.00 2015-04-15 05:42:40.000 105 12561.08 189.85 54685.45 88888.00 2015-04-15 05:42:40.125 105 12561.02 189.85 54685.50 88888.00 2015-04-15 05:42:40.250 105 12560.95 189.82 54685.53 88888.00 2015-04-15 05:42:40.375 105 12561.05 189.82 54685.50 88888.00 2015-04-15 05:42:40.500 105 12561.05 189.78 54685.47 88888.00 2015-04-15 05:42:40.625 105 12561.02 189.80 54685.47 88888.00 2015-04-15 05:42:40.750 105 12561.05 189.85 54685.47 88888.00 2015-04-15 05:42:40.875 105 12561.05 189.88 54685.47 88888.00 2015-04-15 05:42:41.000 105 12560.98 189.90 54685.45 88888.00 2015-04-15 05:42:41.125 105 12560.90 189.90 54685.47 88888.00 2015-04-15 05:42:41.250 105 12560.92 189.85 54685.50 88888.00 2015-04-15 05:42:41.375 105 12561.02 189.85 54685.47 88888.00 2015-04-15 05:42:41.500 105 12561.02 189.85 54685.47 88888.00 2015-04-15 05:42:41.625 105 12561.05 189.88 54685.50 88888.00 2015-04-15 05:42:41.750 105 12561.02 189.88 54685.47 88888.00 2015-04-15 05:42:41.875 105 12561.00 189.88 54685.47 88888.00 2015-04-15 05:42:42.000 105 12561.00 189.82 54685.45 88888.00 2015-04-15 05:42:42.125 105 12560.98 189.82 54685.47 88888.00 2015-04-15 05:42:42.250 105 12560.98 189.85 54685.45 88888.00 2015-04-15 05:42:42.375 105 12560.98 189.82 54685.45 88888.00 2015-04-15 05:42:42.500 105 12561.00 189.82 54685.43 88888.00 2015-04-15 05:42:42.625 105 12561.02 189.85 54685.45 88888.00 2015-04-15 05:42:42.750 105 12560.98 189.82 54685.50 88888.00 2015-04-15 05:42:42.875 105 12560.98 189.85 54685.50 88888.00 2015-04-15 05:42:43.000 105 12560.95 189.82 54685.53 88888.00 2015-04-15 05:42:43.125 105 12560.98 189.85 54685.53 88888.00 2015-04-15 05:42:43.250 105 12560.98 189.85 54685.50 88888.00 2015-04-15 05:42:43.375 105 12560.98 189.85 54685.47 88888.00 2015-04-15 05:42:43.500 105 12560.98 189.85 54685.50 88888.00 2015-04-15 05:42:43.625 105 12561.08 189.88 54685.50 88888.00 2015-04-15 05:42:43.750 105 12561.08 189.88 54685.50 88888.00 2015-04-15 05:42:43.875 105 12561.00 189.85 54685.50 88888.00 2015-04-15 05:42:44.000 105 12560.95 189.88 54685.47 88888.00 2015-04-15 05:42:44.125 105 12560.95 189.85 54685.50 88888.00 2015-04-15 05:42:44.250 105 12560.98 189.85 54685.47 88888.00 2015-04-15 05:42:44.375 105 12561.02 189.85 54685.50 88888.00 2015-04-15 05:42:44.500 105 12561.05 189.88 54685.50 88888.00 2015-04-15 05:42:44.625 105 12561.05 189.88 54685.50 88888.00 2015-04-15 05:42:44.750 105 12561.00 189.90 54685.47 88888.00 2015-04-15 05:42:44.875 105 12560.98 189.88 54685.50 88888.00 2015-04-15 05:42:45.000 105 12560.98 189.88 54685.47 88888.00 2015-04-15 05:42:45.125 105 12560.98 189.88 54685.50 88888.00 2015-04-15 05:42:45.250 105 12561.02 189.85 54685.53 88888.00 2015-04-15 05:42:45.375 105 12561.08 189.90 54685.50 88888.00 2015-04-15 05:42:45.500 105 12561.05 189.90 54685.50 88888.00 2015-04-15 05:42:45.625 105 12561.02 189.93 54685.50 88888.00 2015-04-15 05:42:45.750 105 12561.02 189.90 54685.50 88888.00 2015-04-15 05:42:45.875 105 12561.02 189.90 54685.53 88888.00 2015-04-15 05:42:46.000 105 12561.08 189.88 54685.50 88888.00 2015-04-15 05:42:46.125 105 12561.08 189.93 54685.53 88888.00 2015-04-15 05:42:46.250 105 12560.95 189.90 54685.55 88888.00 2015-04-15 05:42:46.375 105 12560.98 189.93 54685.53 88888.00 2015-04-15 05:42:46.500 105 12560.95 189.93 54685.53 88888.00 2015-04-15 05:42:46.625 105 12561.05 189.93 54685.50 88888.00 2015-04-15 05:42:46.750 105 12561.08 189.93 54685.50 88888.00 2015-04-15 05:42:46.875 105 12561.00 189.95 54685.53 88888.00 2015-04-15 05:42:47.000 105 12560.92 189.97 54685.50 88888.00 2015-04-15 05:42:47.125 105 12560.95 189.95 54685.53 88888.00 2015-04-15 05:42:47.250 105 12560.98 189.93 54685.55 88888.00 2015-04-15 05:42:47.375 105 12560.95 189.90 54685.53 88888.00 2015-04-15 05:42:47.500 105 12560.88 189.93 54685.50 88888.00 2015-04-15 05:42:47.625 105 12560.95 189.97 54685.53 88888.00 2015-04-15 05:42:47.750 105 12560.98 190.00 54685.55 88888.00 2015-04-15 05:42:47.875 105 12560.98 190.00 54685.55 88888.00 2015-04-15 05:42:48.000 105 12561.00 189.97 54685.55 88888.00 2015-04-15 05:42:48.125 105 12561.02 189.97 54685.55 88888.00 2015-04-15 05:42:48.250 105 12560.95 189.95 54685.53 88888.00 2015-04-15 05:42:48.375 105 12560.98 189.95 54685.53 88888.00 2015-04-15 05:42:48.500 105 12561.00 189.97 54685.53 88888.00 2015-04-15 05:42:48.625 105 12561.08 189.97 54685.55 88888.00 2015-04-15 05:42:48.750 105 12561.08 190.00 54685.55 88888.00 2015-04-15 05:42:48.875 105 12561.05 189.97 54685.57 88888.00 2015-04-15 05:42:49.000 105 12561.02 190.00 54685.55 88888.00 2015-04-15 05:42:49.125 105 12560.98 189.95 54685.55 88888.00 2015-04-15 05:42:49.250 105 12560.95 189.95 54685.55 88888.00 2015-04-15 05:42:49.375 105 12560.98 190.03 54685.57 88888.00 2015-04-15 05:42:49.500 105 12561.02 190.00 54685.53 88888.00 2015-04-15 05:42:49.625 105 12561.05 190.03 54685.50 88888.00 2015-04-15 05:42:49.750 105 12561.10 190.05 54685.50 88888.00 2015-04-15 05:42:49.875 105 12561.12 190.05 54685.53 88888.00 2015-04-15 05:42:50.000 105 12561.10 190.03 54685.53 88888.00 2015-04-15 05:42:50.125 105 12561.00 190.03 54685.55 88888.00 2015-04-15 05:42:50.250 105 12560.92 190.00 54685.55 88888.00 2015-04-15 05:42:50.375 105 12560.90 190.00 54685.53 88888.00 2015-04-15 05:42:50.500 105 12560.90 190.03 54685.53 88888.00 2015-04-15 05:42:50.625 105 12560.92 190.05 54685.53 88888.00 2015-04-15 05:42:50.750 105 12560.98 190.05 54685.55 88888.00 2015-04-15 05:42:50.875 105 12560.98 190.03 54685.53 88888.00 2015-04-15 05:42:51.000 105 12560.90 190.03 54685.53 88888.00 2015-04-15 05:42:51.125 105 12560.88 190.03 54685.53 88888.00 2015-04-15 05:42:51.250 105 12560.88 190.00 54685.55 88888.00 2015-04-15 05:42:51.375 105 12560.95 190.05 54685.55 88888.00 2015-04-15 05:42:51.500 105 12560.92 190.05 54685.55 88888.00 2015-04-15 05:42:51.625 105 12560.90 190.05 54685.55 88888.00 2015-04-15 05:42:51.750 105 12560.88 190.07 54685.55 88888.00 2015-04-15 05:42:51.875 105 12560.88 190.10 54685.55 88888.00 2015-04-15 05:42:52.000 105 12560.90 190.07 54685.53 88888.00 2015-04-15 05:42:52.125 105 12560.92 190.05 54685.55 88888.00 2015-04-15 05:42:52.250 105 12560.92 190.05 54685.55 88888.00 2015-04-15 05:42:52.375 105 12560.98 190.07 54685.55 88888.00 2015-04-15 05:42:52.500 105 12560.92 190.05 54685.55 88888.00 2015-04-15 05:42:52.625 105 12560.95 190.05 54685.55 88888.00 2015-04-15 05:42:52.750 105 12560.95 190.05 54685.57 88888.00 2015-04-15 05:42:52.875 105 12560.92 190.05 54685.57 88888.00 2015-04-15 05:42:53.000 105 12560.95 190.07 54685.55 88888.00 2015-04-15 05:42:53.125 105 12560.98 190.07 54685.55 88888.00 2015-04-15 05:42:53.250 105 12560.95 190.05 54685.55 88888.00 2015-04-15 05:42:53.375 105 12561.00 190.07 54685.55 88888.00 2015-04-15 05:42:53.500 105 12560.95 190.07 54685.55 88888.00 2015-04-15 05:42:53.625 105 12560.90 190.05 54685.55 88888.00 2015-04-15 05:42:53.750 105 12560.90 190.05 54685.55 88888.00 2015-04-15 05:42:53.875 105 12560.92 190.05 54685.57 88888.00 2015-04-15 05:42:54.000 105 12560.92 190.03 54685.57 88888.00 2015-04-15 05:42:54.125 105 12560.95 190.07 54685.57 88888.00 2015-04-15 05:42:54.250 105 12560.92 190.05 54685.57 88888.00 2015-04-15 05:42:54.375 105 12560.98 190.07 54685.55 88888.00 2015-04-15 05:42:54.500 105 12561.02 190.07 54685.55 88888.00 2015-04-15 05:42:54.625 105 12560.92 190.07 54685.57 88888.00 2015-04-15 05:42:54.750 105 12560.92 190.10 54685.57 88888.00 2015-04-15 05:42:54.875 105 12560.88 190.10 54685.57 88888.00 2015-04-15 05:42:55.000 105 12560.95 190.10 54685.60 88888.00 2015-04-15 05:42:55.125 105 12561.00 190.12 54685.60 88888.00 2015-04-15 05:42:55.250 105 12560.92 190.10 54685.57 88888.00 2015-04-15 05:42:55.375 105 12560.92 190.12 54685.57 88888.00 2015-04-15 05:42:55.500 105 12560.90 190.10 54685.57 88888.00 2015-04-15 05:42:55.625 105 12560.92 190.10 54685.57 88888.00 2015-04-15 05:42:55.750 105 12560.92 190.07 54685.60 88888.00 2015-04-15 05:42:55.875 105 12560.88 190.10 54685.60 88888.00 2015-04-15 05:42:56.000 105 12560.90 190.12 54685.60 88888.00 2015-04-15 05:42:56.125 105 12560.92 190.12 54685.60 88888.00 2015-04-15 05:42:56.250 105 12560.90 190.10 54685.60 88888.00 2015-04-15 05:42:56.375 105 12560.92 190.12 54685.60 88888.00 2015-04-15 05:42:56.500 105 12560.88 190.10 54685.60 88888.00 2015-04-15 05:42:56.625 105 12560.95 190.12 54685.60 88888.00 2015-04-15 05:42:56.750 105 12560.98 190.10 54685.60 88888.00 2015-04-15 05:42:56.875 105 12560.98 190.12 54685.60 88888.00 2015-04-15 05:42:57.000 105 12560.98 190.07 54685.57 88888.00 2015-04-15 05:42:57.125 105 12561.00 190.10 54685.57 88888.00 2015-04-15 05:42:57.250 105 12561.02 190.15 54685.57 88888.00 2015-04-15 05:42:57.375 105 12561.05 190.15 54685.57 88888.00 2015-04-15 05:42:57.500 105 12561.00 190.12 54685.57 88888.00 2015-04-15 05:42:57.625 105 12561.00 190.10 54685.57 88888.00 2015-04-15 05:42:57.750 105 12561.08 190.15 54685.62 88888.00 2015-04-15 05:42:57.875 105 12561.12 190.10 54685.60 88888.00 2015-04-15 05:42:58.000 105 12561.05 190.07 54685.57 88888.00 2015-04-15 05:42:58.125 105 12560.98 190.10 54685.57 88888.00 2015-04-15 05:42:58.250 105 12560.95 190.12 54685.60 88888.00 2015-04-15 05:42:58.375 105 12561.05 190.12 54685.60 88888.00 2015-04-15 05:42:58.500 105 12561.05 190.10 54685.60 88888.00 2015-04-15 05:42:58.625 105 12561.02 190.10 54685.57 88888.00 2015-04-15 05:42:58.750 105 12561.00 190.10 54685.57 88888.00 2015-04-15 05:42:58.875 105 12561.00 190.10 54685.60 88888.00 2015-04-15 05:42:59.000 105 12561.00 190.12 54685.60 88888.00 2015-04-15 05:42:59.125 105 12561.00 190.12 54685.62 88888.00 2015-04-15 05:42:59.250 105 12561.00 190.12 54685.62 88888.00 2015-04-15 05:42:59.375 105 12561.05 190.15 54685.60 88888.00 2015-04-15 05:42:59.500 105 12561.05 190.12 54685.60 88888.00 2015-04-15 05:42:59.625 105 12560.95 190.15 54685.62 88888.00 2015-04-15 05:42:59.750 105 12560.90 190.15 54685.62 88888.00 2015-04-15 05:42:59.875 105 12560.90 190.18 54685.62 88888.00 2015-04-15 05:43:00.000 105 12560.92 190.18 54685.62 88888.00 2015-04-15 05:43:00.125 105 12560.95 190.15 54685.60 88888.00 2015-04-15 05:43:00.250 105 12560.95 190.15 54685.62 88888.00 2015-04-15 05:43:00.375 105 12560.98 190.15 54685.60 88888.00 2015-04-15 05:43:00.500 105 12560.95 190.15 54685.62 88888.00 2015-04-15 05:43:00.625 105 12560.92 190.12 54685.68 88888.00 2015-04-15 05:43:00.750 105 12560.90 190.18 54685.68 88888.00 2015-04-15 05:43:00.875 105 12560.90 190.18 54685.68 88888.00 2015-04-15 05:43:01.000 105 12560.95 190.15 54685.65 88888.00 2015-04-15 05:43:01.125 105 12561.05 190.18 54685.70 88888.00 2015-04-15 05:43:01.250 105 12561.05 190.18 54685.70 88888.00 2015-04-15 05:43:01.375 105 12560.95 190.15 54685.70 88888.00 2015-04-15 05:43:01.500 105 12560.90 190.18 54685.68 88888.00 2015-04-15 05:43:01.625 105 12560.95 190.20 54685.68 88888.00 2015-04-15 05:43:01.750 105 12560.98 190.22 54685.70 88888.00 2015-04-15 05:43:01.875 105 12561.05 190.22 54685.70 88888.00 2015-04-15 05:43:02.000 105 12561.08 190.18 54685.70 88888.00 2015-04-15 05:43:02.125 105 12561.05 190.15 54685.70 88888.00 2015-04-15 05:43:02.250 105 12560.98 190.12 54685.72 88888.00 2015-04-15 05:43:02.375 105 12561.00 190.15 54685.72 88888.00 2015-04-15 05:43:02.500 105 12561.00 190.15 54685.72 88888.00 2015-04-15 05:43:02.625 105 12560.98 190.15 54685.72 88888.00 2015-04-15 05:43:02.750 105 12560.98 190.15 54685.70 88888.00 2015-04-15 05:43:02.875 105 12560.98 190.18 54685.70 88888.00 2015-04-15 05:43:03.000 105 12560.98 190.18 54685.70 88888.00 2015-04-15 05:43:03.125 105 12560.95 190.15 54685.72 88888.00 2015-04-15 05:43:03.250 105 12560.90 190.15 54685.72 88888.00 2015-04-15 05:43:03.375 105 12560.98 190.15 54685.72 88888.00 2015-04-15 05:43:03.500 105 12561.02 190.15 54685.75 88888.00 2015-04-15 05:43:03.625 105 12561.00 190.15 54685.75 88888.00 2015-04-15 05:43:03.750 105 12560.92 190.18 54685.75 88888.00 2015-04-15 05:43:03.875 105 12560.92 190.18 54685.72 88888.00 2015-04-15 05:43:04.000 105 12560.95 190.18 54685.75 88888.00 2015-04-15 05:43:04.125 105 12560.98 190.15 54685.75 88888.00 2015-04-15 05:43:04.250 105 12560.90 190.18 54685.75 88888.00 2015-04-15 05:43:04.375 105 12560.88 190.15 54685.75 88888.00 2015-04-15 05:43:04.500 105 12560.88 190.20 54685.78 88888.00 2015-04-15 05:43:04.625 105 12560.90 190.20 54685.75 88888.00 2015-04-15 05:43:04.750 105 12560.90 190.18 54685.78 88888.00 2015-04-15 05:43:04.875 105 12561.00 190.18 54685.78 88888.00 2015-04-15 05:43:05.000 105 12561.02 190.20 54685.80 88888.00 2015-04-15 05:43:05.125 105 12560.98 190.20 54685.80 88888.00 2015-04-15 05:43:05.250 105 12560.88 190.20 54685.78 88888.00 2015-04-15 05:43:05.375 105 12560.85 190.18 54685.78 88888.00 2015-04-15 05:43:05.500 105 12560.85 190.18 54685.78 88888.00 2015-04-15 05:43:05.625 105 12560.88 190.18 54685.75 88888.00 2015-04-15 05:43:05.750 105 12560.90 190.20 54685.75 88888.00 2015-04-15 05:43:05.875 105 12560.92 190.20 54685.75 88888.00 2015-04-15 05:43:06.000 105 12560.92 190.22 54685.75 88888.00 2015-04-15 05:43:06.125 105 12560.85 190.22 54685.78 88888.00 2015-04-15 05:43:06.250 105 12560.85 190.20 54685.80 88888.00 2015-04-15 05:43:06.375 105 12560.92 190.20 54685.78 88888.00 2015-04-15 05:43:06.500 105 12561.00 190.18 54685.78 88888.00 2015-04-15 05:43:06.625 105 12560.92 190.18 54685.75 88888.00 2015-04-15 05:43:06.750 105 12560.92 190.18 54685.75 88888.00 2015-04-15 05:43:06.875 105 12560.98 190.20 54685.80 88888.00 2015-04-15 05:43:07.000 105 12561.00 190.20 54685.78 88888.00 2015-04-15 05:43:07.125 105 12560.90 190.18 54685.80 88888.00 2015-04-15 05:43:07.250 105 12560.85 190.12 54685.80 88888.00 2015-04-15 05:43:07.375 105 12560.85 190.15 54685.80 88888.00 2015-04-15 05:43:07.500 105 12560.88 190.20 54685.80 88888.00 2015-04-15 05:43:07.625 105 12560.88 190.22 54685.80 88888.00 2015-04-15 05:43:07.750 105 12560.90 190.20 54685.78 88888.00 2015-04-15 05:43:07.875 105 12560.95 190.20 54685.78 88888.00 2015-04-15 05:43:08.000 105 12560.92 190.18 54685.78 88888.00 2015-04-15 05:43:08.125 105 12560.92 190.15 54685.82 88888.00 2015-04-15 05:43:08.250 105 12560.92 190.18 54685.78 88888.00 2015-04-15 05:43:08.375 105 12560.98 190.20 54685.80 88888.00 2015-04-15 05:43:08.500 105 12560.95 190.20 54685.80 88888.00 2015-04-15 05:43:08.625 105 12560.90 190.18 54685.82 88888.00 2015-04-15 05:43:08.750 105 12560.92 190.20 54685.80 88888.00 2015-04-15 05:43:08.875 105 12560.88 190.18 54685.80 88888.00 2015-04-15 05:43:09.000 105 12560.92 190.18 54685.78 88888.00 2015-04-15 05:43:09.125 105 12561.05 190.20 54685.82 88888.00 2015-04-15 05:43:09.250 105 12561.08 190.20 54685.80 88888.00 2015-04-15 05:43:09.375 105 12561.12 190.22 54685.80 88888.00 2015-04-15 05:43:09.500 105 12561.08 190.20 54685.78 88888.00 2015-04-15 05:43:09.625 105 12560.95 190.22 54685.80 88888.00 2015-04-15 05:43:09.750 105 12560.85 190.25 54685.80 88888.00 2015-04-15 05:43:09.875 105 12560.90 190.22 54685.80 88888.00 2015-04-15 05:43:10.000 105 12560.92 190.20 54685.80 88888.00 2015-04-15 05:43:10.125 105 12560.92 190.22 54685.82 88888.00 2015-04-15 05:43:10.250 105 12560.98 190.25 54685.82 88888.00 2015-04-15 05:43:10.375 105 12561.02 190.20 54685.82 88888.00 2015-04-15 05:43:10.500 105 12560.95 190.22 54685.85 88888.00 2015-04-15 05:43:10.625 105 12560.95 190.22 54685.88 88888.00 2015-04-15 05:43:10.750 105 12560.98 190.20 54685.85 88888.00 2015-04-15 05:43:10.875 105 12560.98 190.22 54685.82 88888.00 2015-04-15 05:43:11.000 105 12560.98 190.25 54685.82 88888.00 2015-04-15 05:43:11.125 105 12561.00 190.25 54685.82 88888.00 2015-04-15 05:43:11.250 105 12560.98 190.28 54685.88 88888.00 2015-04-15 05:43:11.375 105 12561.00 190.28 54685.88 88888.00 2015-04-15 05:43:11.500 105 12560.98 190.28 54685.82 88888.00 2015-04-15 05:43:11.625 105 12560.98 190.30 54685.88 88888.00 2015-04-15 05:43:11.750 105 12561.00 190.28 54685.85 88888.00 2015-04-15 05:43:11.875 105 12561.00 190.25 54685.85 88888.00 2015-04-15 05:43:12.000 105 12561.00 190.25 54685.85 88888.00 2015-04-15 05:43:12.125 105 12561.05 190.30 54685.85 88888.00 2015-04-15 05:43:12.250 105 12561.08 190.28 54685.85 88888.00 2015-04-15 05:43:12.375 105 12561.00 190.28 54685.82 88888.00 2015-04-15 05:43:12.500 105 12560.90 190.28 54685.85 88888.00 2015-04-15 05:43:12.625 105 12560.95 190.28 54685.85 88888.00 2015-04-15 05:43:12.750 105 12560.92 190.30 54685.88 88888.00 2015-04-15 05:43:12.875 105 12560.98 190.32 54685.88 88888.00 2015-04-15 05:43:13.000 105 12560.92 190.28 54685.88 88888.00 2015-04-15 05:43:13.125 105 12560.90 190.28 54685.88 88888.00 2015-04-15 05:43:13.250 105 12560.95 190.30 54685.88 88888.00 2015-04-15 05:43:13.375 105 12561.00 190.30 54685.85 88888.00 2015-04-15 05:43:13.500 105 12561.08 190.25 54685.85 88888.00 2015-04-15 05:43:13.625 105 12561.08 190.28 54685.85 88888.00 2015-04-15 05:43:13.750 105 12561.05 190.32 54685.85 88888.00 2015-04-15 05:43:13.875 105 12561.02 190.30 54685.85 88888.00 2015-04-15 05:43:14.000 105 12560.98 190.30 54685.85 88888.00 2015-04-15 05:43:14.125 105 12560.95 190.28 54685.85 88888.00 2015-04-15 05:43:14.250 105 12560.92 190.30 54685.90 88888.00 2015-04-15 05:43:14.375 105 12560.92 190.32 54685.88 88888.00 2015-04-15 05:43:14.500 105 12560.95 190.28 54685.88 88888.00 2015-04-15 05:43:14.625 105 12560.98 190.28 54685.88 88888.00 2015-04-15 05:43:14.750 105 12561.00 190.32 54685.90 88888.00 2015-04-15 05:43:14.875 105 12561.00 190.32 54685.93 88888.00 2015-04-15 05:43:15.000 105 12561.00 190.30 54685.93 88888.00 2015-04-15 05:43:15.125 105 12560.98 190.28 54685.93 88888.00 2015-04-15 05:43:15.250 105 12560.98 190.28 54685.95 88888.00 2015-04-15 05:43:15.375 105 12561.00 190.32 54685.95 88888.00 2015-04-15 05:43:15.500 105 12560.95 190.32 54685.95 88888.00 2015-04-15 05:43:15.625 105 12560.95 190.30 54685.95 88888.00 2015-04-15 05:43:15.750 105 12560.98 190.30 54685.93 88888.00 2015-04-15 05:43:15.875 105 12561.00 190.32 54685.93 88888.00 2015-04-15 05:43:16.000 105 12561.08 190.32 54685.90 88888.00 2015-04-15 05:43:16.125 105 12560.98 190.32 54685.93 88888.00 2015-04-15 05:43:16.250 105 12560.92 190.30 54685.95 88888.00 2015-04-15 05:43:16.375 105 12560.85 190.28 54685.95 88888.00 2015-04-15 05:43:16.500 105 12560.88 190.30 54685.95 88888.00 2015-04-15 05:43:16.625 105 12560.95 190.30 54685.95 88888.00 2015-04-15 05:43:16.750 105 12560.95 190.28 54685.95 88888.00 2015-04-15 05:43:16.875 105 12560.98 190.30 54685.95 88888.00 2015-04-15 05:43:17.000 105 12561.02 190.30 54685.95 88888.00 2015-04-15 05:43:17.125 105 12561.02 190.30 54685.97 88888.00 2015-04-15 05:43:17.250 105 12560.95 190.28 54685.95 88888.00 2015-04-15 05:43:17.375 105 12560.88 190.25 54685.95 88888.00 2015-04-15 05:43:17.500 105 12560.88 190.25 54685.97 88888.00 2015-04-15 05:43:17.625 105 12560.95 190.25 54686.03 88888.00 2015-04-15 05:43:17.750 105 12561.02 190.30 54686.03 88888.00 2015-04-15 05:43:17.875 105 12561.00 190.30 54686.00 88888.00 2015-04-15 05:43:18.000 105 12560.92 190.25 54685.97 88888.00 2015-04-15 05:43:18.125 105 12560.88 190.25 54685.97 88888.00 2015-04-15 05:43:18.250 105 12560.88 190.25 54686.00 88888.00 2015-04-15 05:43:18.375 105 12560.98 190.28 54686.00 88888.00 2015-04-15 05:43:18.500 105 12561.05 190.30 54686.00 88888.00 2015-04-15 05:43:18.625 105 12561.05 190.30 54685.97 88888.00 2015-04-15 05:43:18.750 105 12561.08 190.30 54686.00 88888.00 2015-04-15 05:43:18.875 105 12561.00 190.30 54685.97 88888.00 2015-04-15 05:43:19.000 105 12560.92 190.25 54686.00 88888.00 2015-04-15 05:43:19.125 105 12560.90 190.28 54686.00 88888.00 2015-04-15 05:43:19.250 105 12560.95 190.25 54686.03 88888.00 2015-04-15 05:43:19.375 105 12560.98 190.28 54686.03 88888.00 2015-04-15 05:43:19.500 105 12561.05 190.28 54686.05 88888.00 2015-04-15 05:43:19.625 105 12560.95 190.28 54686.05 88888.00 2015-04-15 05:43:19.750 105 12560.83 190.25 54686.00 88888.00 2015-04-15 05:43:19.875 105 12560.83 190.22 54686.03 88888.00 2015-04-15 05:43:20.000 105 12560.90 190.25 54686.03 88888.00 2015-04-15 05:43:20.125 105 12560.95 190.25 54686.03 88888.00 2015-04-15 05:43:20.250 105 12560.85 190.20 54686.03 88888.00 2015-04-15 05:43:20.375 105 12560.90 190.25 54686.05 88888.00 2015-04-15 05:43:20.500 105 12560.98 190.30 54686.03 88888.00 2015-04-15 05:43:20.625 105 12561.02 190.30 54686.05 88888.00 2015-04-15 05:43:20.750 105 12561.00 190.30 54686.07 88888.00 2015-04-15 05:43:20.875 105 12560.90 190.25 54686.07 88888.00 2015-04-15 05:43:21.000 105 12560.92 190.25 54686.07 88888.00 2015-04-15 05:43:21.125 105 12560.98 190.25 54686.05 88888.00 2015-04-15 05:43:21.250 105 12560.88 190.22 54686.05 88888.00 2015-04-15 05:43:21.375 105 12560.85 190.22 54686.05 88888.00 2015-04-15 05:43:21.500 105 12560.90 190.22 54686.07 88888.00 2015-04-15 05:43:21.625 105 12560.92 190.25 54686.07 88888.00 2015-04-15 05:43:21.750 105 12560.92 190.25 54686.07 88888.00 2015-04-15 05:43:21.875 105 12560.92 190.22 54686.05 88888.00 2015-04-15 05:43:22.000 105 12560.98 190.22 54686.05 88888.00 2015-04-15 05:43:22.125 105 12560.98 190.25 54686.07 88888.00 2015-04-15 05:43:22.250 105 12560.92 190.22 54686.07 88888.00 2015-04-15 05:43:22.375 105 12560.95 190.25 54686.07 88888.00 2015-04-15 05:43:22.500 105 12560.90 190.25 54686.10 88888.00 2015-04-15 05:43:22.625 105 12560.90 190.25 54686.03 88888.00 2015-04-15 05:43:22.750 105 12560.95 190.25 54686.05 88888.00 2015-04-15 05:43:22.875 105 12561.05 190.28 54686.07 88888.00 2015-04-15 05:43:23.000 105 12561.05 190.30 54686.07 88888.00 2015-04-15 05:43:23.125 105 12561.00 190.28 54686.10 88888.00 2015-04-15 05:43:23.250 105 12560.95 190.25 54686.07 88888.00 2015-04-15 05:43:23.375 105 12560.98 190.25 54686.07 88888.00 2015-04-15 05:43:23.500 105 12560.95 190.25 54686.10 88888.00 2015-04-15 05:43:23.625 105 12560.95 190.28 54686.12 88888.00 2015-04-15 05:43:23.750 105 12560.95 190.28 54686.10 88888.00 2015-04-15 05:43:23.875 105 12560.95 190.25 54686.10 88888.00 2015-04-15 05:43:24.000 105 12560.95 190.25 54686.12 88888.00 2015-04-15 05:43:24.125 105 12560.92 190.25 54686.12 88888.00 2015-04-15 05:43:24.250 105 12560.90 190.25 54686.15 88888.00 2015-04-15 05:43:24.375 105 12560.90 190.22 54686.12 88888.00 2015-04-15 05:43:24.500 105 12560.90 190.22 54686.12 88888.00 2015-04-15 05:43:24.625 105 12560.88 190.22 54686.07 88888.00 2015-04-15 05:43:24.750 105 12560.88 190.22 54686.12 88888.00 2015-04-15 05:43:24.875 105 12560.95 190.25 54686.18 88888.00 2015-04-15 05:43:25.000 105 12560.95 190.28 54686.15 88888.00 2015-04-15 05:43:25.125 105 12560.85 190.28 54686.18 88888.00 2015-04-15 05:43:25.250 105 12560.85 190.22 54686.18 88888.00 2015-04-15 05:43:25.375 105 12560.88 190.25 54686.18 88888.00 2015-04-15 05:43:25.500 105 12560.88 190.25 54686.15 88888.00 2015-04-15 05:43:25.625 105 12560.88 190.25 54686.18 88888.00 2015-04-15 05:43:25.750 105 12560.92 190.25 54686.18 88888.00 2015-04-15 05:43:25.875 105 12560.98 190.28 54686.18 88888.00 2015-04-15 05:43:26.000 105 12560.92 190.25 54686.18 88888.00 2015-04-15 05:43:26.125 105 12560.90 190.25 54686.18 88888.00 2015-04-15 05:43:26.250 105 12560.90 190.28 54686.20 88888.00 2015-04-15 05:43:26.375 105 12560.90 190.28 54686.18 88888.00 2015-04-15 05:43:26.500 105 12560.85 190.30 54686.20 88888.00 2015-04-15 05:43:26.625 105 12560.85 190.28 54686.18 88888.00 2015-04-15 05:43:26.750 105 12560.90 190.28 54686.18 88888.00 2015-04-15 05:43:26.875 105 12560.92 190.28 54686.18 88888.00 2015-04-15 05:43:27.000 105 12560.95 190.22 54686.18 88888.00 2015-04-15 05:43:27.125 105 12560.98 190.25 54686.20 88888.00 2015-04-15 05:43:27.250 105 12560.92 190.28 54686.22 88888.00 2015-04-15 05:43:27.375 105 12560.88 190.28 54686.18 88888.00 2015-04-15 05:43:27.500 105 12560.85 190.28 54686.15 88888.00 2015-04-15 05:43:27.625 105 12560.85 190.30 54686.18 88888.00 2015-04-15 05:43:27.750 105 12560.85 190.30 54686.18 88888.00 2015-04-15 05:43:27.875 105 12560.85 190.32 54686.20 88888.00 2015-04-15 05:43:28.000 105 12560.92 190.30 54686.20 88888.00 2015-04-15 05:43:28.125 105 12560.92 190.30 54686.22 88888.00 2015-04-15 05:43:28.250 105 12560.88 190.30 54686.18 88888.00 2015-04-15 05:43:28.375 105 12560.90 190.32 54686.20 88888.00 2015-04-15 05:43:28.500 105 12560.95 190.35 54686.20 88888.00 2015-04-15 05:43:28.625 105 12560.95 190.35 54686.20 88888.00 2015-04-15 05:43:28.750 105 12560.98 190.32 54686.22 88888.00 2015-04-15 05:43:28.875 105 12561.00 190.30 54686.22 88888.00 2015-04-15 05:43:29.000 105 12560.95 190.30 54686.20 88888.00 2015-04-15 05:43:29.125 105 12560.95 190.32 54686.22 88888.00 2015-04-15 05:43:29.250 105 12560.90 190.30 54686.25 88888.00 2015-04-15 05:43:29.375 105 12560.90 190.32 54686.22 88888.00 2015-04-15 05:43:29.500 105 12560.88 190.32 54686.20 88888.00 2015-04-15 05:43:29.625 105 12560.92 190.30 54686.22 88888.00 2015-04-15 05:43:29.750 105 12560.95 190.30 54686.25 88888.00 2015-04-15 05:43:29.875 105 12560.92 190.30 54686.25 88888.00 2015-04-15 05:43:30.000 105 12560.92 190.32 54686.22 88888.00 2015-04-15 05:43:30.125 105 12560.95 190.32 54686.28 88888.00 2015-04-15 05:43:30.250 105 12560.98 190.35 54686.25 88888.00 2015-04-15 05:43:30.375 105 12561.00 190.35 54686.25 88888.00 2015-04-15 05:43:30.500 105 12560.95 190.32 54686.25 88888.00 2015-04-15 05:43:30.625 105 12560.90 190.32 54686.25 88888.00 2015-04-15 05:43:30.750 105 12560.88 190.32 54686.28 88888.00 2015-04-15 05:43:30.875 105 12560.88 190.35 54686.28 88888.00 2015-04-15 05:43:31.000 105 12560.88 190.38 54686.28 88888.00 2015-04-15 05:43:31.125 105 12560.90 190.38 54686.32 88888.00 2015-04-15 05:43:31.250 105 12560.88 190.30 54686.30 88888.00 2015-04-15 05:43:31.375 105 12560.88 190.30 54686.30 88888.00 2015-04-15 05:43:31.500 105 12560.92 190.32 54686.28 88888.00 2015-04-15 05:43:31.625 105 12560.95 190.32 54686.28 88888.00 2015-04-15 05:43:31.750 105 12560.92 190.32 54686.30 88888.00 2015-04-15 05:43:31.875 105 12560.92 190.32 54686.30 88888.00 2015-04-15 05:43:32.000 105 12560.92 190.32 54686.30 88888.00 2015-04-15 05:43:32.125 105 12560.95 190.32 54686.30 88888.00 2015-04-15 05:43:32.250 105 12560.95 190.32 54686.28 88888.00 2015-04-15 05:43:32.375 105 12560.98 190.30 54686.28 88888.00 2015-04-15 05:43:32.500 105 12560.98 190.30 54686.28 88888.00 2015-04-15 05:43:32.625 105 12560.98 190.28 54686.30 88888.00 2015-04-15 05:43:32.750 105 12560.90 190.28 54686.32 88888.00 2015-04-15 05:43:32.875 105 12560.88 190.28 54686.32 88888.00 2015-04-15 05:43:33.000 105 12560.95 190.30 54686.30 88888.00 2015-04-15 05:43:33.125 105 12560.95 190.30 54686.32 88888.00 2015-04-15 05:43:33.250 105 12560.98 190.30 54686.35 88888.00 2015-04-15 05:43:33.375 105 12561.05 190.32 54686.32 88888.00 2015-04-15 05:43:33.500 105 12560.98 190.30 54686.32 88888.00 2015-04-15 05:43:33.625 105 12560.98 190.32 54686.35 88888.00 2015-04-15 05:43:33.750 105 12560.98 190.32 54686.38 88888.00 2015-04-15 05:43:33.875 105 12560.92 190.28 54686.35 88888.00 2015-04-15 05:43:34.000 105 12560.95 190.25 54686.35 88888.00 2015-04-15 05:43:34.125 105 12560.92 190.28 54686.38 88888.00 2015-04-15 05:43:34.250 105 12560.95 190.28 54686.38 88888.00 2015-04-15 05:43:34.375 105 12560.95 190.25 54686.38 88888.00 2015-04-15 05:43:34.500 105 12560.88 190.25 54686.35 88888.00 2015-04-15 05:43:34.625 105 12560.85 190.25 54686.35 88888.00 2015-04-15 05:43:34.750 105 12560.85 190.25 54686.38 88888.00 2015-04-15 05:43:34.875 105 12560.90 190.25 54686.38 88888.00 2015-04-15 05:43:35.000 105 12561.00 190.28 54686.40 88888.00 2015-04-15 05:43:35.125 105 12561.05 190.28 54686.38 88888.00 2015-04-15 05:43:35.250 105 12560.98 190.22 54686.38 88888.00 2015-04-15 05:43:35.375 105 12560.98 190.22 54686.38 88888.00 2015-04-15 05:43:35.500 105 12561.00 190.28 54686.40 88888.00 2015-04-15 05:43:35.625 105 12561.02 190.28 54686.40 88888.00 2015-04-15 05:43:35.750 105 12560.92 190.28 54686.40 88888.00 2015-04-15 05:43:35.875 105 12560.85 190.25 54686.38 88888.00 2015-04-15 05:43:36.000 105 12560.85 190.25 54686.32 88888.00 2015-04-15 05:43:36.125 105 12560.85 190.25 54686.32 88888.00 2015-04-15 05:43:36.250 105 12560.83 190.22 54686.38 88888.00 2015-04-15 05:43:36.375 105 12560.80 190.22 54686.35 88888.00 2015-04-15 05:43:36.500 105 12560.80 190.18 54686.38 88888.00 2015-04-15 05:43:36.625 105 12560.88 190.20 54686.40 88888.00 2015-04-15 05:43:36.750 105 12560.92 190.20 54686.40 88888.00 2015-04-15 05:43:36.875 105 12560.95 190.22 54686.40 88888.00 2015-04-15 05:43:37.000 105 12560.92 190.22 54686.40 88888.00 2015-04-15 05:43:37.125 105 12560.88 190.22 54686.40 88888.00 2015-04-15 05:43:37.250 105 12560.88 190.20 54686.40 88888.00 2015-04-15 05:43:37.375 105 12560.98 190.20 54686.43 88888.00 2015-04-15 05:43:37.500 105 12560.92 190.25 54686.43 88888.00 2015-04-15 05:43:37.625 105 12560.85 190.25 54686.43 88888.00 2015-04-15 05:43:37.750 105 12560.83 190.20 54686.43 88888.00 2015-04-15 05:43:37.875 105 12560.83 190.20 54686.40 88888.00 2015-04-15 05:43:38.000 105 12560.85 190.18 54686.40 88888.00 2015-04-15 05:43:38.125 105 12560.88 190.22 54686.43 88888.00 2015-04-15 05:43:38.250 105 12560.83 190.18 54686.43 88888.00 2015-04-15 05:43:38.375 105 12560.77 190.20 54686.43 88888.00 2015-04-15 05:43:38.500 105 12560.85 190.22 54686.40 88888.00 2015-04-15 05:43:38.625 105 12560.83 190.25 54686.43 88888.00 2015-04-15 05:43:38.750 105 12560.83 190.25 54686.43 88888.00 2015-04-15 05:43:38.875 105 12560.85 190.20 54686.43 88888.00 2015-04-15 05:43:39.000 105 12560.83 190.20 54686.40 88888.00 2015-04-15 05:43:39.125 105 12560.83 190.22 54686.40 88888.00 2015-04-15 05:43:39.250 105 12560.77 190.18 54686.40 88888.00 2015-04-15 05:43:39.375 105 12560.80 190.20 54686.40 88888.00 2015-04-15 05:43:39.500 105 12560.80 190.20 54686.45 88888.00 2015-04-15 05:43:39.625 105 12560.83 190.18 54686.45 88888.00 2015-04-15 05:43:39.750 105 12560.80 190.18 54686.47 88888.00 2015-04-15 05:43:39.875 105 12560.80 190.20 54686.45 88888.00 2015-04-15 05:43:40.000 105 12560.80 190.15 54686.45 88888.00 2015-04-15 05:43:40.125 105 12560.80 190.18 54686.50 88888.00 2015-04-15 05:43:40.250 105 12560.88 190.15 54686.47 88888.00 2015-04-15 05:43:40.375 105 12560.95 190.18 54686.43 88888.00 2015-04-15 05:43:40.500 105 12561.00 190.18 54686.47 88888.00 2015-04-15 05:43:40.625 105 12560.95 190.18 54686.47 88888.00 2015-04-15 05:43:40.750 105 12560.80 190.20 54686.50 88888.00 2015-04-15 05:43:40.875 105 12560.85 190.18 54686.50 88888.00 2015-04-15 05:43:41.000 105 12560.88 190.15 54686.47 88888.00 2015-04-15 05:43:41.125 105 12560.88 190.15 54686.50 88888.00 2015-04-15 05:43:41.250 105 12560.83 190.12 54686.50 88888.00 2015-04-15 05:43:41.375 105 12560.80 190.15 54686.53 88888.00 2015-04-15 05:43:41.500 105 12560.80 190.12 54686.55 88888.00 2015-04-15 05:43:41.625 105 12560.77 190.15 54686.55 88888.00 2015-04-15 05:43:41.750 105 12560.80 190.15 54686.55 88888.00 2015-04-15 05:43:41.875 105 12560.85 190.18 54686.53 88888.00 2015-04-15 05:43:42.000 105 12560.83 190.15 54686.50 88888.00 2015-04-15 05:43:42.125 105 12560.80 190.18 54686.55 88888.00 2015-04-15 05:43:42.250 105 12560.77 190.18 54686.57 88888.00 2015-04-15 05:43:42.375 105 12560.80 190.18 54686.55 88888.00 2015-04-15 05:43:42.500 105 12560.80 190.18 54686.55 88888.00 2015-04-15 05:43:42.625 105 12560.83 190.15 54686.55 88888.00 2015-04-15 05:43:42.750 105 12560.85 190.18 54686.57 88888.00 2015-04-15 05:43:42.875 105 12560.88 190.18 54686.55 88888.00 2015-04-15 05:43:43.000 105 12560.85 190.18 54686.57 88888.00 2015-04-15 05:43:43.125 105 12560.77 190.18 54686.57 88888.00 2015-04-15 05:43:43.250 105 12560.77 190.18 54686.60 88888.00 2015-04-15 05:43:43.375 105 12560.80 190.20 54686.57 88888.00 2015-04-15 05:43:43.500 105 12560.73 190.15 54686.55 88888.00 2015-04-15 05:43:43.625 105 12560.73 190.15 54686.55 88888.00 2015-04-15 05:43:43.750 105 12560.70 190.15 54686.55 88888.00 2015-04-15 05:43:43.875 105 12560.70 190.20 54686.55 88888.00 2015-04-15 05:43:44.000 105 12560.75 190.18 54686.57 88888.00 2015-04-15 05:43:44.125 105 12560.77 190.12 54686.60 88888.00 2015-04-15 05:43:44.250 105 12560.75 190.10 54686.57 88888.00 2015-04-15 05:43:44.375 105 12560.75 190.10 54686.60 88888.00 2015-04-15 05:43:44.500 105 12560.75 190.15 54686.60 88888.00 2015-04-15 05:43:44.625 105 12560.77 190.15 54686.60 88888.00 2015-04-15 05:43:44.750 105 12560.80 190.15 54686.60 88888.00 2015-04-15 05:43:44.875 105 12560.75 190.15 54686.60 88888.00 2015-04-15 05:43:45.000 105 12560.67 190.12 54686.57 88888.00 2015-04-15 05:43:45.125 105 12560.67 190.10 54686.60 88888.00 2015-04-15 05:43:45.250 105 12560.65 190.07 54686.62 88888.00 2015-04-15 05:43:45.375 105 12560.62 190.07 54686.62 88888.00 2015-04-15 05:43:45.500 105 12560.60 190.10 54686.65 88888.00 2015-04-15 05:43:45.625 105 12560.62 190.07 54686.62 88888.00 2015-04-15 05:43:45.750 105 12560.73 190.10 54686.60 88888.00 2015-04-15 05:43:45.875 105 12560.77 190.12 54686.62 88888.00 2015-04-15 05:43:46.000 105 12560.80 190.10 54686.62 88888.00 2015-04-15 05:43:46.125 105 12560.75 190.10 54686.60 88888.00 2015-04-15 05:43:46.250 105 12560.67 190.05 54686.62 88888.00 2015-04-15 05:43:46.375 105 12560.67 190.05 54686.65 88888.00 2015-04-15 05:43:46.500 105 12560.73 190.03 54686.65 88888.00 2015-04-15 05:43:46.625 105 12560.77 190.05 54686.65 88888.00 2015-04-15 05:43:46.750 105 12560.73 190.10 54686.62 88888.00 2015-04-15 05:43:46.875 105 12560.65 190.07 54686.62 88888.00 2015-04-15 05:43:47.000 105 12560.67 190.03 54686.62 88888.00 2015-04-15 05:43:47.125 105 12560.70 190.00 54686.65 88888.00 2015-04-15 05:43:47.250 105 12560.60 190.03 54686.68 88888.00 2015-04-15 05:43:47.375 105 12560.67 190.07 54686.68 88888.00 2015-04-15 05:43:47.500 105 12560.75 190.05 54686.68 88888.00 2015-04-15 05:43:47.625 105 12560.75 190.05 54686.65 88888.00 2015-04-15 05:43:47.750 105 12560.73 190.05 54686.68 88888.00 2015-04-15 05:43:47.875 105 12560.75 190.07 54686.70 88888.00 2015-04-15 05:43:48.000 105 12560.77 190.05 54686.68 88888.00 2015-04-15 05:43:48.125 105 12560.77 190.03 54686.70 88888.00 2015-04-15 05:43:48.250 105 12560.75 190.05 54686.68 88888.00 2015-04-15 05:43:48.375 105 12560.75 190.00 54686.65 88888.00 2015-04-15 05:43:48.500 105 12560.73 190.03 54686.68 88888.00 2015-04-15 05:43:48.625 105 12560.62 190.00 54686.68 88888.00 2015-04-15 05:43:48.750 105 12560.62 190.03 54686.68 88888.00 2015-04-15 05:43:48.875 105 12560.62 190.03 54686.70 88888.00 2015-04-15 05:43:49.000 105 12560.62 190.03 54686.70 88888.00 2015-04-15 05:43:49.125 105 12560.62 190.03 54686.70 88888.00 2015-04-15 05:43:49.250 105 12560.60 190.03 54686.72 88888.00 2015-04-15 05:43:49.375 105 12560.70 190.03 54686.72 88888.00 2015-04-15 05:43:49.500 105 12560.70 190.03 54686.72 88888.00 2015-04-15 05:43:49.625 105 12560.70 190.03 54686.72 88888.00 2015-04-15 05:43:49.750 105 12560.67 190.03 54686.70 88888.00 2015-04-15 05:43:49.875 105 12560.62 189.97 54686.70 88888.00 2015-04-15 05:43:50.000 105 12560.58 190.03 54686.70 88888.00 2015-04-15 05:43:50.125 105 12560.65 190.03 54686.72 88888.00 2015-04-15 05:43:50.250 105 12560.70 189.97 54686.72 88888.00 2015-04-15 05:43:50.375 105 12560.73 190.00 54686.75 88888.00 2015-04-15 05:43:50.500 105 12560.65 189.97 54686.72 88888.00 2015-04-15 05:43:50.625 105 12560.62 189.97 54686.72 88888.00 2015-04-15 05:43:50.750 105 12560.62 189.97 54686.75 88888.00 2015-04-15 05:43:50.875 105 12560.65 190.00 54686.78 88888.00 2015-04-15 05:43:51.000 105 12560.70 189.95 54686.78 88888.00 2015-04-15 05:43:51.125 105 12560.65 189.97 54686.78 88888.00 2015-04-15 05:43:51.250 105 12560.60 189.97 54686.78 88888.00 2015-04-15 05:43:51.375 105 12560.55 190.03 54686.78 88888.00 2015-04-15 05:43:51.500 105 12560.58 190.05 54686.80 88888.00 2015-04-15 05:43:51.625 105 12560.62 190.03 54686.78 88888.00 2015-04-15 05:43:51.750 105 12560.52 189.97 54686.78 88888.00 2015-04-15 05:43:51.875 105 12560.50 190.00 54686.78 88888.00 2015-04-15 05:43:52.000 105 12560.58 189.97 54686.75 88888.00 2015-04-15 05:43:52.125 105 12560.60 189.97 54686.78 88888.00 2015-04-15 05:43:52.250 105 12560.55 189.95 54686.80 88888.00 2015-04-15 05:43:52.375 105 12560.60 189.97 54686.80 88888.00 2015-04-15 05:43:52.500 105 12560.52 189.97 54686.80 88888.00 2015-04-15 05:43:52.625 105 12560.52 189.95 54686.80 88888.00 2015-04-15 05:43:52.750 105 12560.58 189.95 54686.82 88888.00 2015-04-15 05:43:52.875 105 12560.65 189.95 54686.80 88888.00 2015-04-15 05:43:53.000 105 12560.62 189.90 54686.78 88888.00 2015-04-15 05:43:53.125 105 12560.60 189.90 54686.78 88888.00 2015-04-15 05:43:53.250 105 12560.58 189.90 54686.82 88888.00 2015-04-15 05:43:53.375 105 12560.62 189.90 54686.85 88888.00 2015-04-15 05:43:53.500 105 12560.62 189.93 54686.82 88888.00 2015-04-15 05:43:53.625 105 12560.62 189.97 54686.85 88888.00 2015-04-15 05:43:53.750 105 12560.60 190.00 54686.88 88888.00 2015-04-15 05:43:53.875 105 12560.55 190.00 54686.88 88888.00 2015-04-15 05:43:54.000 105 12560.52 189.97 54686.85 88888.00 2015-04-15 05:43:54.125 105 12560.58 189.95 54686.88 88888.00 2015-04-15 05:43:54.250 105 12560.60 189.95 54686.85 88888.00 2015-04-15 05:43:54.375 105 12560.62 189.95 54686.85 88888.00 2015-04-15 05:43:54.500 105 12560.58 189.95 54686.85 88888.00 2015-04-15 05:43:54.625 105 12560.58 189.90 54686.85 88888.00 2015-04-15 05:43:54.750 105 12560.58 189.90 54686.88 88888.00 2015-04-15 05:43:54.875 105 12560.55 189.93 54686.88 88888.00 2015-04-15 05:43:55.000 105 12560.60 189.90 54686.88 88888.00 2015-04-15 05:43:55.125 105 12560.58 189.88 54686.90 88888.00 2015-04-15 05:43:55.250 105 12560.50 189.93 54686.90 88888.00 2015-04-15 05:43:55.375 105 12560.58 189.93 54686.88 88888.00 2015-04-15 05:43:55.500 105 12560.58 189.90 54686.85 88888.00 2015-04-15 05:43:55.625 105 12560.55 189.88 54686.88 88888.00 2015-04-15 05:43:55.750 105 12560.55 189.88 54686.85 88888.00 2015-04-15 05:43:55.875 105 12560.52 189.85 54686.85 88888.00 2015-04-15 05:43:56.000 105 12560.50 189.82 54686.85 88888.00 2015-04-15 05:43:56.125 105 12560.50 189.88 54686.88 88888.00 2015-04-15 05:43:56.250 105 12560.50 189.88 54686.93 88888.00 2015-04-15 05:43:56.375 105 12560.50 189.82 54686.90 88888.00 2015-04-15 05:43:56.500 105 12560.52 189.85 54686.90 88888.00 2015-04-15 05:43:56.625 105 12560.52 189.85 54686.90 88888.00 2015-04-15 05:43:56.750 105 12560.52 189.88 54686.93 88888.00 2015-04-15 05:43:56.875 105 12560.48 189.88 54686.90 88888.00 2015-04-15 05:43:57.000 105 12560.50 189.85 54686.93 88888.00 2015-04-15 05:43:57.125 105 12560.55 189.82 54686.95 88888.00 2015-04-15 05:43:57.250 105 12560.58 189.85 54686.95 88888.00 2015-04-15 05:43:57.375 105 12560.60 189.88 54686.95 88888.00 2015-04-15 05:43:57.500 105 12560.52 189.88 54686.95 88888.00 2015-04-15 05:43:57.625 105 12560.50 189.85 54686.97 88888.00 2015-04-15 05:43:57.750 105 12560.60 189.85 54687.00 88888.00 2015-04-15 05:43:57.875 105 12560.67 189.88 54687.00 88888.00 2015-04-15 05:43:58.000 105 12560.67 189.88 54687.00 88888.00 2015-04-15 05:43:58.125 105 12560.62 189.85 54687.00 88888.00 2015-04-15 05:43:58.250 105 12560.60 189.88 54686.97 88888.00 2015-04-15 05:43:58.375 105 12560.62 189.90 54686.97 88888.00 2015-04-15 05:43:58.500 105 12560.62 189.85 54687.00 88888.00 2015-04-15 05:43:58.625 105 12560.65 189.85 54687.03 88888.00 2015-04-15 05:43:58.750 105 12560.65 189.88 54687.03 88888.00 2015-04-15 05:43:58.875 105 12560.60 189.85 54687.00 88888.00 2015-04-15 05:43:59.000 105 12560.58 189.85 54687.00 88888.00 2015-04-15 05:43:59.125 105 12560.60 189.85 54686.97 88888.00 2015-04-15 05:43:59.250 105 12560.60 189.82 54687.00 88888.00 2015-04-15 05:43:59.375 105 12560.52 189.82 54687.00 88888.00 2015-04-15 05:43:59.500 105 12560.45 189.85 54687.00 88888.00 2015-04-15 05:43:59.625 105 12560.48 189.88 54687.00 88888.00 2015-04-15 05:43:59.750 105 12560.52 189.85 54687.00 88888.00 2015-04-15 05:43:59.875 105 12560.55 189.80 54687.00 88888.00 2015-04-15 05:44:00.000 105 12560.50 189.82 54687.00 88888.00 2015-04-15 05:44:00.125 105 12560.45 189.82 54687.03 88888.00 2015-04-15 05:44:00.250 105 12560.42 189.80 54687.07 88888.00 2015-04-15 05:44:00.375 105 12560.52 189.85 54687.07 88888.00 2015-04-15 05:44:00.500 105 12560.52 189.85 54687.07 88888.00 2015-04-15 05:44:00.625 105 12560.50 189.78 54687.07 88888.00 2015-04-15 05:44:00.750 105 12560.50 189.78 54687.07 88888.00 2015-04-15 05:44:00.875 105 12560.50 189.80 54687.05 88888.00 2015-04-15 05:44:01.000 105 12560.48 189.80 54687.05 88888.00 2015-04-15 05:44:01.125 105 12560.48 189.78 54687.05 88888.00 2015-04-15 05:44:01.250 105 12560.50 189.75 54687.05 88888.00 2015-04-15 05:44:01.375 105 12560.52 189.80 54687.07 88888.00 2015-04-15 05:44:01.500 105 12560.48 189.85 54687.10 88888.00 2015-04-15 05:44:01.625 105 12560.45 189.80 54687.07 88888.00 2015-04-15 05:44:01.750 105 12560.50 189.82 54687.07 88888.00 2015-04-15 05:44:01.875 105 12560.52 189.80 54687.10 88888.00 2015-04-15 05:44:02.000 105 12560.55 189.80 54687.07 88888.00 2015-04-15 05:44:02.125 105 12560.50 189.75 54687.07 88888.00 2015-04-15 05:44:02.250 105 12560.42 189.80 54687.10 88888.00 2015-04-15 05:44:02.375 105 12560.42 189.82 54687.07 88888.00 2015-04-15 05:44:02.500 105 12560.42 189.78 54687.07 88888.00 2015-04-15 05:44:02.625 105 12560.42 189.75 54687.10 88888.00 2015-04-15 05:44:02.750 105 12560.42 189.80 54687.10 88888.00 2015-04-15 05:44:02.875 105 12560.40 189.80 54687.10 88888.00 2015-04-15 05:44:03.000 105 12560.42 189.80 54687.10 88888.00 2015-04-15 05:44:03.125 105 12560.50 189.78 54687.10 88888.00 2015-04-15 05:44:03.250 105 12560.42 189.78 54687.10 88888.00 2015-04-15 05:44:03.375 105 12560.42 189.80 54687.10 88888.00 2015-04-15 05:44:03.500 105 12560.42 189.80 54687.10 88888.00 2015-04-15 05:44:03.625 105 12560.38 189.80 54687.12 88888.00 2015-04-15 05:44:03.750 105 12560.40 189.78 54687.12 88888.00 2015-04-15 05:44:03.875 105 12560.42 189.78 54687.12 88888.00 2015-04-15 05:44:04.000 105 12560.45 189.78 54687.12 88888.00 2015-04-15 05:44:04.125 105 12560.42 189.78 54687.12 88888.00 2015-04-15 05:44:04.250 105 12560.45 189.75 54687.15 88888.00 2015-04-15 05:44:04.375 105 12560.45 189.80 54687.15 88888.00 2015-04-15 05:44:04.500 105 12560.42 189.82 54687.15 88888.00 2015-04-15 05:44:04.625 105 12560.42 189.82 54687.15 88888.00 2015-04-15 05:44:04.750 105 12560.38 189.75 54687.12 88888.00 2015-04-15 05:44:04.875 105 12560.38 189.78 54687.12 88888.00 2015-04-15 05:44:05.000 105 12560.35 189.78 54687.10 88888.00 2015-04-15 05:44:05.125 105 12560.33 189.80 54687.15 88888.00 2015-04-15 05:44:05.250 105 12560.35 189.78 54687.15 88888.00 2015-04-15 05:44:05.375 105 12560.35 189.78 54687.18 88888.00 2015-04-15 05:44:05.500 105 12560.33 189.78 54687.18 88888.00 2015-04-15 05:44:05.625 105 12560.33 189.80 54687.18 88888.00 2015-04-15 05:44:05.750 105 12560.40 189.80 54687.18 88888.00 2015-04-15 05:44:05.875 105 12560.40 189.78 54687.18 88888.00 2015-04-15 05:44:06.000 105 12560.35 189.78 54687.18 88888.00 2015-04-15 05:44:06.125 105 12560.30 189.78 54687.18 88888.00 2015-04-15 05:44:06.250 105 12560.35 189.72 54687.15 88888.00 2015-04-15 05:44:06.375 105 12560.38 189.75 54687.15 88888.00 2015-04-15 05:44:06.500 105 12560.35 189.75 54687.15 88888.00 2015-04-15 05:44:06.625 105 12560.33 189.78 54687.18 88888.00 2015-04-15 05:44:06.750 105 12560.35 189.75 54687.18 88888.00 2015-04-15 05:44:06.875 105 12560.38 189.72 54687.15 88888.00 2015-04-15 05:44:07.000 105 12560.33 189.75 54687.15 88888.00 2015-04-15 05:44:07.125 105 12560.27 189.72 54687.18 88888.00 2015-04-15 05:44:07.250 105 12560.25 189.78 54687.18 88888.00 2015-04-15 05:44:07.375 105 12560.27 189.78 54687.18 88888.00 2015-04-15 05:44:07.500 105 12560.30 189.78 54687.18 88888.00 2015-04-15 05:44:07.625 105 12560.30 189.72 54687.18 88888.00 2015-04-15 05:44:07.750 105 12560.27 189.72 54687.18 88888.00 2015-04-15 05:44:07.875 105 12560.27 189.75 54687.18 88888.00 2015-04-15 05:44:08.000 105 12560.33 189.75 54687.18 88888.00 2015-04-15 05:44:08.125 105 12560.33 189.78 54687.20 88888.00 2015-04-15 05:44:08.250 105 12560.20 189.72 54687.20 88888.00 2015-04-15 05:44:08.375 105 12560.20 189.75 54687.18 88888.00 2015-04-15 05:44:08.500 105 12560.20 189.72 54687.18 88888.00 2015-04-15 05:44:08.625 105 12560.23 189.72 54687.18 88888.00 2015-04-15 05:44:08.750 105 12560.23 189.78 54687.18 88888.00 2015-04-15 05:44:08.875 105 12560.27 189.75 54687.18 88888.00 2015-04-15 05:44:09.000 105 12560.30 189.75 54687.18 88888.00 2015-04-15 05:44:09.125 105 12560.33 189.72 54687.20 88888.00 2015-04-15 05:44:09.250 105 12560.27 189.72 54687.22 88888.00 2015-04-15 05:44:09.375 105 12560.23 189.72 54687.20 88888.00 2015-04-15 05:44:09.500 105 12560.25 189.70 54687.22 88888.00 2015-04-15 05:44:09.625 105 12560.25 189.75 54687.20 88888.00 2015-04-15 05:44:09.750 105 12560.23 189.75 54687.20 88888.00 2015-04-15 05:44:09.875 105 12560.20 189.72 54687.20 88888.00 2015-04-15 05:44:10.000 105 12560.23 189.72 54687.18 88888.00 2015-04-15 05:44:10.125 105 12560.27 189.78 54687.22 88888.00 2015-04-15 05:44:10.250 105 12560.27 189.72 54687.25 88888.00 2015-04-15 05:44:10.375 105 12560.25 189.72 54687.25 88888.00 2015-04-15 05:44:10.500 105 12560.25 189.72 54687.25 88888.00 2015-04-15 05:44:10.625 105 12560.27 189.72 54687.25 88888.00 2015-04-15 05:44:10.750 105 12560.27 189.75 54687.25 88888.00 2015-04-15 05:44:10.875 105 12560.33 189.75 54687.28 88888.00 2015-04-15 05:44:11.000 105 12560.27 189.72 54687.20 88888.00 2015-04-15 05:44:11.125 105 12560.23 189.70 54687.20 88888.00 2015-04-15 05:44:11.250 105 12560.23 189.72 54687.25 88888.00 2015-04-15 05:44:11.375 105 12560.27 189.75 54687.22 88888.00 2015-04-15 05:44:11.500 105 12560.35 189.72 54687.25 88888.00 2015-04-15 05:44:11.625 105 12560.30 189.70 54687.25 88888.00 2015-04-15 05:44:11.750 105 12560.27 189.70 54687.25 88888.00 2015-04-15 05:44:11.875 105 12560.33 189.75 54687.25 88888.00 2015-04-15 05:44:12.000 105 12560.40 189.75 54687.25 88888.00 2015-04-15 05:44:12.125 105 12560.33 189.72 54687.25 88888.00 2015-04-15 05:44:12.250 105 12560.27 189.68 54687.28 88888.00 2015-04-15 05:44:12.375 105 12560.30 189.68 54687.28 88888.00 2015-04-15 05:44:12.500 105 12560.25 189.70 54687.30 88888.00 2015-04-15 05:44:12.625 105 12560.20 189.72 54687.30 88888.00 2015-04-15 05:44:12.750 105 12560.17 189.72 54687.30 88888.00 2015-04-15 05:44:12.875 105 12560.17 189.70 54687.30 88888.00 2015-04-15 05:44:13.000 105 12560.23 189.72 54687.30 88888.00 2015-04-15 05:44:13.125 105 12560.25 189.75 54687.28 88888.00 2015-04-15 05:44:13.250 105 12560.20 189.72 54687.30 88888.00 2015-04-15 05:44:13.375 105 12560.23 189.70 54687.32 88888.00 2015-04-15 05:44:13.500 105 12560.25 189.70 54687.32 88888.00 2015-04-15 05:44:13.625 105 12560.23 189.70 54687.35 88888.00 2015-04-15 05:44:13.750 105 12560.23 189.70 54687.38 88888.00 2015-04-15 05:44:13.875 105 12560.25 189.70 54687.38 88888.00 2015-04-15 05:44:14.000 105 12560.23 189.72 54687.35 88888.00 2015-04-15 05:44:14.125 105 12560.17 189.70 54687.32 88888.00 2015-04-15 05:44:14.250 105 12560.20 189.72 54687.30 88888.00 2015-04-15 05:44:14.375 105 12560.20 189.72 54687.30 88888.00 2015-04-15 05:44:14.500 105 12560.20 189.70 54687.32 88888.00 2015-04-15 05:44:14.625 105 12560.23 189.68 54687.32 88888.00 2015-04-15 05:44:14.750 105 12560.23 189.70 54687.32 88888.00 2015-04-15 05:44:14.875 105 12560.17 189.72 54687.32 88888.00 2015-04-15 05:44:15.000 105 12560.25 189.72 54687.32 88888.00 2015-04-15 05:44:15.125 105 12560.27 189.70 54687.35 88888.00 2015-04-15 05:44:15.250 105 12560.23 189.68 54687.38 88888.00 2015-04-15 05:44:15.375 105 12560.23 189.68 54687.38 88888.00 2015-04-15 05:44:15.500 105 12560.20 189.72 54687.35 88888.00 2015-04-15 05:44:15.625 105 12560.23 189.75 54687.35 88888.00 2015-04-15 05:44:15.750 105 12560.30 189.72 54687.35 88888.00 2015-04-15 05:44:15.875 105 12560.27 189.70 54687.32 88888.00 2015-04-15 05:44:16.000 105 12560.25 189.68 54687.32 88888.00 2015-04-15 05:44:16.125 105 12560.20 189.70 54687.38 88888.00 2015-04-15 05:44:16.250 105 12560.20 189.72 54687.35 88888.00 2015-04-15 05:44:16.375 105 12560.23 189.72 54687.32 88888.00 2015-04-15 05:44:16.500 105 12560.25 189.68 54687.35 88888.00 2015-04-15 05:44:16.625 105 12560.27 189.68 54687.38 88888.00 2015-04-15 05:44:16.750 105 12560.27 189.65 54687.38 88888.00 2015-04-15 05:44:16.875 105 12560.23 189.68 54687.35 88888.00 2015-04-15 05:44:17.000 105 12560.25 189.70 54687.32 88888.00 2015-04-15 05:44:17.125 105 12560.20 189.68 54687.38 88888.00 2015-04-15 05:44:17.250 105 12560.17 189.65 54687.40 88888.00 2015-04-15 05:44:17.375 105 12560.20 189.68 54687.40 88888.00 2015-04-15 05:44:17.500 105 12560.17 189.70 54687.35 88888.00 2015-04-15 05:44:17.625 105 12560.17 189.68 54687.32 88888.00 2015-04-15 05:44:17.750 105 12560.23 189.65 54687.38 88888.00 2015-04-15 05:44:17.875 105 12560.20 189.70 54687.38 88888.00 2015-04-15 05:44:18.000 105 12560.17 189.70 54687.38 88888.00 2015-04-15 05:44:18.125 105 12560.23 189.72 54687.43 88888.00 2015-04-15 05:44:18.250 105 12560.20 189.68 54687.40 88888.00 2015-04-15 05:44:18.375 105 12560.23 189.70 54687.38 88888.00 2015-04-15 05:44:18.500 105 12560.23 189.70 54687.38 88888.00 2015-04-15 05:44:18.625 105 12560.20 189.68 54687.40 88888.00 2015-04-15 05:44:18.750 105 12560.15 189.62 54687.38 88888.00 2015-04-15 05:44:18.875 105 12560.20 189.62 54687.40 88888.00 2015-04-15 05:44:19.000 105 12560.27 189.68 54687.40 88888.00 2015-04-15 05:44:19.125 105 12560.25 189.68 54687.43 88888.00 2015-04-15 05:44:19.250 105 12560.20 189.68 54687.43 88888.00 2015-04-15 05:44:19.375 105 12560.17 189.65 54687.45 88888.00 2015-04-15 05:44:19.500 105 12560.10 189.65 54687.45 88888.00 2015-04-15 05:44:19.625 105 12560.12 189.65 54687.43 88888.00 2015-04-15 05:44:19.750 105 12560.17 189.65 54687.43 88888.00 2015-04-15 05:44:19.875 105 12560.15 189.62 54687.43 88888.00 2015-04-15 05:44:20.000 105 12560.08 189.65 54687.38 88888.00 2015-04-15 05:44:20.125 105 12560.08 189.62 54687.43 88888.00 2015-04-15 05:44:20.250 105 12560.08 189.62 54687.47 88888.00 2015-04-15 05:44:20.375 105 12560.12 189.65 54687.47 88888.00 2015-04-15 05:44:20.500 105 12560.12 189.65 54687.47 88888.00 2015-04-15 05:44:20.625 105 12560.17 189.65 54687.45 88888.00 2015-04-15 05:44:20.750 105 12560.20 189.65 54687.43 88888.00 2015-04-15 05:44:20.875 105 12560.17 189.65 54687.43 88888.00 2015-04-15 05:44:21.000 105 12560.23 189.65 54687.45 88888.00 2015-04-15 05:44:21.125 105 12560.20 189.68 54687.47 88888.00 2015-04-15 05:44:21.250 105 12560.10 189.65 54687.47 88888.00 2015-04-15 05:44:21.375 105 12560.12 189.68 54687.50 88888.00 2015-04-15 05:44:21.500 105 12560.20 189.68 54687.50 88888.00 2015-04-15 05:44:21.625 105 12560.23 189.65 54687.47 88888.00 2015-04-15 05:44:21.750 105 12560.23 189.65 54687.47 88888.00 2015-04-15 05:44:21.875 105 12560.25 189.68 54687.45 88888.00 2015-04-15 05:44:22.000 105 12560.23 189.68 54687.47 88888.00 2015-04-15 05:44:22.125 105 12560.17 189.68 54687.47 88888.00 2015-04-15 05:44:22.250 105 12560.20 189.68 54687.50 88888.00 2015-04-15 05:44:22.375 105 12560.25 189.70 54687.50 88888.00 2015-04-15 05:44:22.500 105 12560.25 189.68 54687.50 88888.00 2015-04-15 05:44:22.625 105 12560.23 189.65 54687.47 88888.00 2015-04-15 05:44:22.750 105 12560.23 189.65 54687.50 88888.00 2015-04-15 05:44:22.875 105 12560.20 189.65 54687.50 88888.00 2015-04-15 05:44:23.000 105 12560.17 189.68 54687.50 88888.00 2015-04-15 05:44:23.125 105 12560.12 189.68 54687.55 88888.00 2015-04-15 05:44:23.250 105 12560.10 189.68 54687.53 88888.00 2015-04-15 05:44:23.375 105 12560.15 189.62 54687.53 88888.00 2015-04-15 05:44:23.500 105 12560.20 189.65 54687.50 88888.00 2015-04-15 05:44:23.625 105 12560.17 189.65 54687.55 88888.00 2015-04-15 05:44:23.750 105 12560.15 189.65 54687.55 88888.00 2015-04-15 05:44:23.875 105 12560.17 189.65 54687.53 88888.00 2015-04-15 05:44:24.000 105 12560.20 189.68 54687.53 88888.00 2015-04-15 05:44:24.125 105 12560.17 189.65 54687.53 88888.00 2015-04-15 05:44:24.250 105 12560.23 189.65 54687.55 88888.00 2015-04-15 05:44:24.375 105 12560.25 189.65 54687.53 88888.00 2015-04-15 05:44:24.500 105 12560.25 189.68 54687.57 88888.00 2015-04-15 05:44:24.625 105 12560.20 189.70 54687.55 88888.00 2015-04-15 05:44:24.750 105 12560.25 189.70 54687.55 88888.00 2015-04-15 05:44:24.875 105 12560.30 189.68 54687.55 88888.00 2015-04-15 05:44:25.000 105 12560.25 189.65 54687.53 88888.00 2015-04-15 05:44:25.125 105 12560.23 189.65 54687.55 88888.00 2015-04-15 05:44:25.250 105 12560.23 189.62 54687.57 88888.00 2015-04-15 05:44:25.375 105 12560.23 189.62 54687.60 88888.00 2015-04-15 05:44:25.500 105 12560.20 189.62 54687.60 88888.00 2015-04-15 05:44:25.625 105 12560.17 189.62 54687.60 88888.00 2015-04-15 05:44:25.750 105 12560.12 189.62 54687.60 88888.00 2015-04-15 05:44:25.875 105 12560.08 189.60 54687.57 88888.00 2015-04-15 05:44:26.000 105 12560.12 189.62 54687.55 88888.00 2015-04-15 05:44:26.125 105 12560.10 189.65 54687.57 88888.00 2015-04-15 05:44:26.250 105 12560.08 189.62 54687.57 88888.00 2015-04-15 05:44:26.375 105 12560.12 189.62 54687.57 88888.00 2015-04-15 05:44:26.500 105 12560.17 189.62 54687.57 88888.00 2015-04-15 05:44:26.625 105 12560.15 189.62 54687.57 88888.00 2015-04-15 05:44:26.750 105 12560.17 189.62 54687.57 88888.00 2015-04-15 05:44:26.875 105 12560.15 189.62 54687.60 88888.00 2015-04-15 05:44:27.000 105 12560.15 189.60 54687.57 88888.00 2015-04-15 05:44:27.125 105 12560.20 189.57 54687.60 88888.00 2015-04-15 05:44:27.250 105 12560.15 189.57 54687.62 88888.00 2015-04-15 05:44:27.375 105 12560.17 189.62 54687.62 88888.00 2015-04-15 05:44:27.500 105 12560.15 189.62 54687.60 88888.00 2015-04-15 05:44:27.625 105 12560.20 189.62 54687.65 88888.00 2015-04-15 05:44:27.750 105 12560.27 189.62 54687.62 88888.00 2015-04-15 05:44:27.875 105 12560.23 189.60 54687.60 88888.00 2015-04-15 05:44:28.000 105 12560.17 189.57 54687.60 88888.00 2015-04-15 05:44:28.125 105 12560.20 189.62 54687.62 88888.00 2015-04-15 05:44:28.250 105 12560.17 189.62 54687.65 88888.00 2015-04-15 05:44:28.375 105 12560.15 189.62 54687.62 88888.00 2015-04-15 05:44:28.500 105 12560.12 189.60 54687.60 88888.00 2015-04-15 05:44:28.625 105 12560.12 189.60 54687.62 88888.00 2015-04-15 05:44:28.750 105 12560.12 189.60 54687.62 88888.00 2015-04-15 05:44:28.875 105 12560.15 189.62 54687.62 88888.00 2015-04-15 05:44:29.000 105 12560.12 189.62 54687.60 88888.00 2015-04-15 05:44:29.125 105 12560.12 189.60 54687.65 88888.00 2015-04-15 05:44:29.250 105 12560.10 189.60 54687.65 88888.00 2015-04-15 05:44:29.375 105 12560.20 189.57 54687.68 88888.00 2015-04-15 05:44:29.500 105 12560.25 189.60 54687.68 88888.00 2015-04-15 05:44:29.625 105 12560.25 189.62 54687.65 88888.00 2015-04-15 05:44:29.750 105 12560.25 189.60 54687.65 88888.00 2015-04-15 05:44:29.875 105 12560.23 189.57 54687.65 88888.00 2015-04-15 05:44:30.000 105 12560.20 189.57 54687.62 88888.00 2015-04-15 05:44:30.125 105 12560.17 189.55 54687.65 88888.00 2015-04-15 05:44:30.250 105 12560.17 189.57 54687.70 88888.00 2015-04-15 05:44:30.375 105 12560.17 189.57 54687.65 88888.00 2015-04-15 05:44:30.500 105 12560.20 189.55 54687.65 88888.00 2015-04-15 05:44:30.625 105 12560.20 189.55 54687.65 88888.00 2015-04-15 05:44:30.750 105 12560.17 189.55 54687.70 88888.00 2015-04-15 05:44:30.875 105 12560.15 189.57 54687.70 88888.00 2015-04-15 05:44:31.000 105 12560.15 189.57 54687.68 88888.00 2015-04-15 05:44:31.125 105 12560.20 189.57 54687.72 88888.00 2015-04-15 05:44:31.250 105 12560.17 189.50 54687.68 88888.00 2015-04-15 05:44:31.375 105 12560.15 189.53 54687.68 88888.00 2015-04-15 05:44:31.500 105 12560.10 189.55 54687.70 88888.00 2015-04-15 05:44:31.625 105 12560.12 189.53 54687.68 88888.00 2015-04-15 05:44:31.750 105 12560.17 189.55 54687.70 88888.00 2015-04-15 05:44:31.875 105 12560.17 189.55 54687.65 88888.00 2015-04-15 05:44:32.000 105 12560.10 189.55 54687.68 88888.00 2015-04-15 05:44:32.125 105 12560.08 189.55 54687.72 88888.00 2015-04-15 05:44:32.250 105 12560.08 189.53 54687.72 88888.00 2015-04-15 05:44:32.375 105 12560.08 189.57 54687.72 88888.00 2015-04-15 05:44:32.500 105 12560.05 189.57 54687.72 88888.00 2015-04-15 05:44:32.625 105 12560.02 189.53 54687.72 88888.00 2015-04-15 05:44:32.750 105 12560.02 189.53 54687.72 88888.00 2015-04-15 05:44:32.875 105 12560.05 189.53 54687.75 88888.00 2015-04-15 05:44:33.000 105 12560.08 189.55 54687.75 88888.00 2015-04-15 05:44:33.125 105 12560.08 189.53 54687.78 88888.00 2015-04-15 05:44:33.250 105 12560.05 189.50 54687.78 88888.00 2015-04-15 05:44:33.375 105 12560.02 189.47 54687.75 88888.00 2015-04-15 05:44:33.500 105 12560.00 189.50 54687.75 88888.00 2015-04-15 05:44:33.625 105 12560.02 189.53 54687.75 88888.00 2015-04-15 05:44:33.750 105 12560.00 189.47 54687.75 88888.00 2015-04-15 05:44:33.875 105 12560.00 189.47 54687.75 88888.00 2015-04-15 05:44:34.000 105 12560.00 189.50 54687.78 88888.00 2015-04-15 05:44:34.125 105 12560.00 189.47 54687.78 88888.00 2015-04-15 05:44:34.250 105 12559.95 189.40 54687.75 88888.00 2015-04-15 05:44:34.375 105 12559.98 189.43 54687.75 88888.00 2015-04-15 05:44:34.500 105 12560.00 189.47 54687.78 88888.00 2015-04-15 05:44:34.625 105 12560.02 189.47 54687.78 88888.00 2015-04-15 05:44:34.750 105 12560.02 189.47 54687.78 88888.00 2015-04-15 05:44:34.875 105 12560.05 189.47 54687.80 88888.00 2015-04-15 05:44:35.000 105 12560.05 189.45 54687.78 88888.00 2015-04-15 05:44:35.125 105 12560.02 189.45 54687.80 88888.00 2015-04-15 05:44:35.250 105 12559.98 189.43 54687.82 88888.00 2015-04-15 05:44:35.375 105 12560.00 189.43 54687.80 88888.00 2015-04-15 05:44:35.500 105 12559.98 189.40 54687.80 88888.00 2015-04-15 05:44:35.625 105 12560.00 189.40 54687.80 88888.00 2015-04-15 05:44:35.750 105 12560.05 189.40 54687.82 88888.00 2015-04-15 05:44:35.875 105 12560.02 189.43 54687.80 88888.00 2015-04-15 05:44:36.000 105 12560.05 189.43 54687.78 88888.00 2015-04-15 05:44:36.125 105 12560.02 189.40 54687.82 88888.00 2015-04-15 05:44:36.250 105 12559.92 189.40 54687.85 88888.00 2015-04-15 05:44:36.375 105 12559.92 189.45 54687.88 88888.00 2015-04-15 05:44:36.500 105 12559.90 189.45 54687.85 88888.00 2015-04-15 05:44:36.625 105 12559.90 189.45 54687.85 88888.00 2015-04-15 05:44:36.750 105 12559.88 189.45 54687.88 88888.00 2015-04-15 05:44:36.875 105 12559.88 189.45 54687.85 88888.00 2015-04-15 05:44:37.000 105 12559.95 189.40 54687.80 88888.00 2015-04-15 05:44:37.125 105 12559.92 189.35 54687.82 88888.00 2015-04-15 05:44:37.250 105 12559.88 189.38 54687.90 88888.00 2015-04-15 05:44:37.375 105 12559.90 189.40 54687.90 88888.00 2015-04-15 05:44:37.500 105 12559.90 189.38 54687.90 88888.00 2015-04-15 05:44:37.625 105 12559.88 189.35 54687.90 88888.00 2015-04-15 05:44:37.750 105 12559.92 189.38 54687.90 88888.00 2015-04-15 05:44:37.875 105 12559.92 189.35 54687.90 88888.00 2015-04-15 05:44:38.000 105 12559.83 189.32 54687.93 88888.00 2015-04-15 05:44:38.125 105 12559.80 189.38 54687.95 88888.00 2015-04-15 05:44:38.250 105 12559.80 189.38 54687.97 88888.00 2015-04-15 05:44:38.375 105 12559.83 189.38 54687.95 88888.00 2015-04-15 05:44:38.500 105 12559.77 189.38 54687.95 88888.00 2015-04-15 05:44:38.625 105 12559.80 189.38 54687.93 88888.00 2015-04-15 05:44:38.750 105 12559.88 189.40 54687.93 88888.00 2015-04-15 05:44:38.875 105 12559.90 189.40 54687.93 88888.00 2015-04-15 05:44:39.000 105 12559.85 189.38 54687.90 88888.00 2015-04-15 05:44:39.125 105 12559.90 189.38 54687.93 88888.00 2015-04-15 05:44:39.250 105 12559.85 189.35 54687.93 88888.00 2015-04-15 05:44:39.375 105 12559.85 189.38 54687.95 88888.00 2015-04-15 05:44:39.500 105 12559.77 189.35 54687.93 88888.00 2015-04-15 05:44:39.625 105 12559.77 189.32 54687.95 88888.00 2015-04-15 05:44:39.750 105 12559.83 189.35 54687.95 88888.00 2015-04-15 05:44:39.875 105 12559.77 189.35 54687.95 88888.00 2015-04-15 05:44:40.000 105 12559.75 189.35 54687.95 88888.00 2015-04-15 05:44:40.125 105 12559.75 189.32 54687.97 88888.00 2015-04-15 05:44:40.250 105 12559.62 189.32 54687.97 88888.00 2015-04-15 05:44:40.375 105 12559.60 189.32 54687.97 88888.00 2015-04-15 05:44:40.500 105 12559.65 189.32 54687.97 88888.00 2015-04-15 05:44:40.625 105 12559.75 189.32 54687.97 88888.00 2015-04-15 05:44:40.750 105 12559.77 189.32 54687.97 88888.00 2015-04-15 05:44:40.875 105 12559.73 189.32 54687.97 88888.00 2015-04-15 05:44:41.000 105 12559.62 189.30 54687.93 88888.00 2015-04-15 05:44:41.125 105 12559.58 189.32 54687.95 88888.00 2015-04-15 05:44:41.250 105 12559.58 189.32 54688.00 88888.00 2015-04-15 05:44:41.375 105 12559.65 189.35 54688.00 88888.00 2015-04-15 05:44:41.500 105 12559.67 189.35 54688.00 88888.00 2015-04-15 05:44:41.625 105 12559.62 189.35 54688.03 88888.00 2015-04-15 05:44:41.750 105 12559.62 189.35 54688.00 88888.00 2015-04-15 05:44:41.875 105 12559.67 189.38 54687.97 88888.00 2015-04-15 05:44:42.000 105 12559.67 189.38 54687.97 88888.00 2015-04-15 05:44:42.125 105 12559.75 189.38 54688.03 88888.00 2015-04-15 05:44:42.250 105 12559.70 189.35 54688.05 88888.00 2015-04-15 05:44:42.375 105 12559.67 189.38 54688.03 88888.00 2015-04-15 05:44:42.500 105 12559.65 189.38 54688.03 88888.00 2015-04-15 05:44:42.625 105 12559.65 189.35 54688.03 88888.00 2015-04-15 05:44:42.750 105 12559.60 189.32 54688.05 88888.00 2015-04-15 05:44:42.875 105 12559.60 189.38 54688.07 88888.00 2015-04-15 05:44:43.000 105 12559.62 189.35 54688.07 88888.00 2015-04-15 05:44:43.125 105 12559.62 189.38 54688.07 88888.00 2015-04-15 05:44:43.250 105 12559.58 189.38 54688.05 88888.00 2015-04-15 05:44:43.375 105 12559.58 189.38 54688.07 88888.00 2015-04-15 05:44:43.500 105 12559.58 189.38 54688.07 88888.00 2015-04-15 05:44:43.625 105 12559.60 189.35 54688.07 88888.00 2015-04-15 05:44:43.750 105 12559.58 189.32 54688.07 88888.00 2015-04-15 05:44:43.875 105 12559.50 189.32 54688.07 88888.00 2015-04-15 05:44:44.000 105 12559.52 189.32 54688.07 88888.00 2015-04-15 05:44:44.125 105 12559.55 189.38 54688.10 88888.00 2015-04-15 05:44:44.250 105 12559.55 189.38 54688.10 88888.00 2015-04-15 05:44:44.375 105 12559.55 189.40 54688.10 88888.00 2015-04-15 05:44:44.500 105 12559.52 189.40 54688.10 88888.00 2015-04-15 05:44:44.625 105 12559.52 189.40 54688.10 88888.00 2015-04-15 05:44:44.750 105 12559.48 189.38 54688.10 88888.00 2015-04-15 05:44:44.875 105 12559.45 189.32 54688.10 88888.00 2015-04-15 05:44:45.000 105 12559.45 189.38 54688.10 88888.00 2015-04-15 05:44:45.125 105 12559.45 189.38 54688.12 88888.00 2015-04-15 05:44:45.250 105 12559.42 189.38 54688.12 88888.00 2015-04-15 05:44:45.375 105 12559.42 189.38 54688.10 88888.00 2015-04-15 05:44:45.500 105 12559.48 189.35 54688.12 88888.00 2015-04-15 05:44:45.625 105 12559.48 189.32 54688.12 88888.00 2015-04-15 05:44:45.750 105 12559.50 189.35 54688.12 88888.00 2015-04-15 05:44:45.875 105 12559.45 189.35 54688.10 88888.00 2015-04-15 05:44:46.000 105 12559.40 189.35 54688.12 88888.00 2015-04-15 05:44:46.125 105 12559.42 189.35 54688.15 88888.00 2015-04-15 05:44:46.250 105 12559.42 189.38 54688.18 88888.00 2015-04-15 05:44:46.375 105 12559.42 189.38 54688.18 88888.00 2015-04-15 05:44:46.500 105 12559.40 189.32 54688.15 88888.00 2015-04-15 05:44:46.625 105 12559.40 189.28 54688.15 88888.00 2015-04-15 05:44:46.750 105 12559.40 189.30 54688.18 88888.00 2015-04-15 05:44:46.875 105 12559.40 189.35 54688.15 88888.00 2015-04-15 05:44:47.000 105 12559.42 189.35 54688.15 88888.00 2015-04-15 05:44:47.125 105 12559.38 189.35 54688.15 88888.00 2015-04-15 05:44:47.250 105 12559.30 189.35 54688.18 88888.00 2015-04-15 05:44:47.375 105 12559.30 189.35 54688.20 88888.00 2015-04-15 05:44:47.500 105 12559.33 189.32 54688.20 88888.00 2015-04-15 05:44:47.625 105 12559.33 189.35 54688.20 88888.00 2015-04-15 05:44:47.750 105 12559.30 189.35 54688.20 88888.00 2015-04-15 05:44:47.875 105 12559.33 189.35 54688.20 88888.00 2015-04-15 05:44:48.000 105 12559.30 189.35 54688.18 88888.00 2015-04-15 05:44:48.125 105 12559.30 189.35 54688.20 88888.00 2015-04-15 05:44:48.250 105 12559.30 189.32 54688.22 88888.00 2015-04-15 05:44:48.375 105 12559.27 189.35 54688.18 88888.00 2015-04-15 05:44:48.500 105 12559.25 189.32 54688.18 88888.00 2015-04-15 05:44:48.625 105 12559.20 189.30 54688.18 88888.00 2015-04-15 05:44:48.750 105 12559.20 189.35 54688.20 88888.00 2015-04-15 05:44:48.875 105 12559.23 189.38 54688.20 88888.00 2015-04-15 05:44:49.000 105 12559.27 189.35 54688.18 88888.00 2015-04-15 05:44:49.125 105 12559.30 189.38 54688.20 88888.00 2015-04-15 05:44:49.250 105 12559.27 189.32 54688.22 88888.00 2015-04-15 05:44:49.375 105 12559.23 189.35 54688.22 88888.00 2015-04-15 05:44:49.500 105 12559.23 189.32 54688.22 88888.00 2015-04-15 05:44:49.625 105 12559.25 189.32 54688.22 88888.00 2015-04-15 05:44:49.750 105 12559.30 189.38 54688.22 88888.00 2015-04-15 05:44:49.875 105 12559.25 189.35 54688.22 88888.00 2015-04-15 05:44:50.000 105 12559.20 189.32 54688.22 88888.00 2015-04-15 05:44:50.125 105 12559.20 189.32 54688.25 88888.00 2015-04-15 05:44:50.250 105 12559.20 189.30 54688.28 88888.00 2015-04-15 05:44:50.375 105 12559.25 189.32 54688.28 88888.00 2015-04-15 05:44:50.500 105 12559.20 189.30 54688.25 88888.00 2015-04-15 05:44:50.625 105 12559.15 189.30 54688.25 88888.00 2015-04-15 05:44:50.750 105 12559.15 189.32 54688.25 88888.00 2015-04-15 05:44:50.875 105 12559.15 189.35 54688.25 88888.00 2015-04-15 05:44:51.000 105 12559.17 189.30 54688.25 88888.00 2015-04-15 05:44:51.125 105 12559.17 189.28 54688.28 88888.00 2015-04-15 05:44:51.250 105 12559.10 189.28 54688.30 88888.00 2015-04-15 05:44:51.375 105 12559.12 189.32 54688.30 88888.00 2015-04-15 05:44:51.500 105 12559.15 189.30 54688.32 88888.00 2015-04-15 05:44:51.625 105 12559.23 189.28 54688.32 88888.00 2015-04-15 05:44:51.750 105 12559.23 189.28 54688.30 88888.00 2015-04-15 05:44:51.875 105 12559.20 189.28 54688.30 88888.00 2015-04-15 05:44:52.000 105 12559.17 189.25 54688.32 88888.00 2015-04-15 05:44:52.125 105 12559.23 189.30 54688.32 88888.00 2015-04-15 05:44:52.250 105 12559.25 189.25 54688.35 88888.00 2015-04-15 05:44:52.375 105 12559.23 189.22 54688.32 88888.00 2015-04-15 05:44:52.500 105 12559.15 189.22 54688.32 88888.00 2015-04-15 05:44:52.625 105 12559.12 189.25 54688.32 88888.00 2015-04-15 05:44:52.750 105 12559.17 189.22 54688.32 88888.00 2015-04-15 05:44:52.875 105 12559.23 189.22 54688.30 88888.00 2015-04-15 05:44:53.000 105 12559.23 189.22 54688.32 88888.00 2015-04-15 05:44:53.125 105 12559.17 189.28 54688.35 88888.00 2015-04-15 05:44:53.250 105 12559.17 189.25 54688.35 88888.00 2015-04-15 05:44:53.375 105 12559.17 189.25 54688.35 88888.00 2015-04-15 05:44:53.500 105 12559.10 189.22 54688.35 88888.00 2015-04-15 05:44:53.625 105 12559.05 189.20 54688.35 88888.00 2015-04-15 05:44:53.750 105 12559.08 189.20 54688.32 88888.00 2015-04-15 05:44:53.875 105 12559.12 189.22 54688.38 88888.00 2015-04-15 05:44:54.000 105 12559.12 189.25 54688.35 88888.00 2015-04-15 05:44:54.125 105 12559.10 189.22 54688.38 88888.00 2015-04-15 05:44:54.250 105 12559.00 189.20 54688.38 88888.00 2015-04-15 05:44:54.375 105 12558.98 189.20 54688.35 88888.00 2015-04-15 05:44:54.500 105 12559.00 189.22 54688.38 88888.00 2015-04-15 05:44:54.625 105 12559.08 189.25 54688.38 88888.00 2015-04-15 05:44:54.750 105 12559.08 189.22 54688.40 88888.00 2015-04-15 05:44:54.875 105 12559.08 189.22 54688.38 88888.00 2015-04-15 05:44:55.000 105 12559.08 189.22 54688.38 88888.00 2015-04-15 05:44:55.125 105 12559.05 189.20 54688.40 88888.00 2015-04-15 05:44:55.250 105 12559.05 189.20 54688.38 88888.00 2015-04-15 05:44:55.375 105 12559.08 189.25 54688.35 88888.00 2015-04-15 05:44:55.500 105 12559.12 189.25 54688.35 88888.00 2015-04-15 05:44:55.625 105 12559.08 189.20 54688.35 88888.00 2015-04-15 05:44:55.750 105 12559.08 189.20 54688.38 88888.00 2015-04-15 05:44:55.875 105 12559.08 189.20 54688.38 88888.00 2015-04-15 05:44:56.000 105 12559.10 189.18 54688.35 88888.00 2015-04-15 05:44:56.125 105 12559.08 189.20 54688.38 88888.00 2015-04-15 05:44:56.250 105 12558.98 189.18 54688.38 88888.00 2015-04-15 05:44:56.375 105 12559.00 189.15 54688.38 88888.00 2015-04-15 05:44:56.500 105 12559.05 189.18 54688.38 88888.00 2015-04-15 05:44:56.625 105 12559.02 189.18 54688.38 88888.00 2015-04-15 05:44:56.750 105 12559.05 189.20 54688.43 88888.00 2015-04-15 05:44:56.875 105 12559.05 189.22 54688.43 88888.00 2015-04-15 05:44:57.000 105 12559.00 189.20 54688.40 88888.00 2015-04-15 05:44:57.125 105 12558.88 189.18 54688.43 88888.00 2015-04-15 05:44:57.250 105 12558.85 189.12 54688.40 88888.00 2015-04-15 05:44:57.375 105 12558.98 189.15 54688.38 88888.00 2015-04-15 05:44:57.500 105 12558.98 189.15 54688.40 88888.00 2015-04-15 05:44:57.625 105 12559.00 189.18 54688.43 88888.00 2015-04-15 05:44:57.750 105 12558.98 189.20 54688.43 88888.00 2015-04-15 05:44:57.875 105 12558.98 189.22 54688.43 88888.00 2015-04-15 05:44:58.000 105 12559.00 189.20 54688.43 88888.00 2015-04-15 05:44:58.125 105 12558.98 189.18 54688.43 88888.00 2015-04-15 05:44:58.250 105 12558.90 189.18 54688.40 88888.00 2015-04-15 05:44:58.375 105 12558.90 189.18 54688.43 88888.00 2015-04-15 05:44:58.500 105 12558.88 189.15 54688.43 88888.00 2015-04-15 05:44:58.625 105 12558.92 189.15 54688.43 88888.00 2015-04-15 05:44:58.750 105 12558.92 189.18 54688.45 88888.00 2015-04-15 05:44:58.875 105 12558.92 189.18 54688.47 88888.00 2015-04-15 05:44:59.000 105 12558.92 189.18 54688.45 88888.00 2015-04-15 05:44:59.125 105 12558.90 189.15 54688.45 88888.00 2015-04-15 05:44:59.250 105 12558.85 189.15 54688.47 88888.00 2015-04-15 05:44:59.375 105 12558.80 189.18 54688.45 88888.00 2015-04-15 05:44:59.500 105 12558.80 189.15 54688.47 88888.00 2015-04-15 05:44:59.625 105 12558.85 189.15 54688.45 88888.00 2015-04-15 05:44:59.750 105 12558.85 189.18 54688.47 88888.00 2015-04-15 05:44:59.875 105 12558.85 189.20 54688.50 88888.00 2015-04-15 05:45:00.000 105 12558.85 189.18 54688.50 88888.00 2015-04-15 05:45:00.125 105 12558.85 189.15 54688.47 88888.00 2015-04-15 05:45:00.250 105 12558.80 189.10 54688.47 88888.00 2015-04-15 05:45:00.375 105 12558.83 189.12 54688.47 88888.00 2015-04-15 05:45:00.500 105 12558.83 189.15 54688.47 88888.00 2015-04-15 05:45:00.625 105 12558.83 189.15 54688.47 88888.00 2015-04-15 05:45:00.750 105 12558.77 189.18 54688.47 88888.00 2015-04-15 05:45:00.875 105 12558.80 189.12 54688.45 88888.00 2015-04-15 05:45:01.000 105 12558.85 189.12 54688.47 88888.00 2015-04-15 05:45:01.125 105 12558.90 189.15 54688.50 88888.00 2015-04-15 05:45:01.250 105 12558.83 189.10 54688.50 88888.00 2015-04-15 05:45:01.375 105 12558.85 189.12 54688.47 88888.00 2015-04-15 05:45:01.500 105 12558.83 189.12 54688.45 88888.00 2015-04-15 05:45:01.625 105 12558.73 189.12 54688.45 88888.00 2015-04-15 05:45:01.750 105 12558.73 189.12 54688.47 88888.00 2015-04-15 05:45:01.875 105 12558.83 189.12 54688.47 88888.00 2015-04-15 05:45:02.000 105 12558.83 189.12 54688.45 88888.00 2015-04-15 05:45:02.125 105 12558.80 189.10 54688.47 88888.00 2015-04-15 05:45:02.250 105 12558.75 189.10 54688.47 88888.00 2015-04-15 05:45:02.375 105 12558.75 189.15 54688.50 88888.00 2015-04-15 05:45:02.500 105 12558.70 189.15 54688.50 88888.00 2015-04-15 05:45:02.625 105 12558.65 189.10 54688.47 88888.00 2015-04-15 05:45:02.750 105 12558.62 189.07 54688.47 88888.00 2015-04-15 05:45:02.875 105 12558.65 189.07 54688.50 88888.00 2015-04-15 05:45:03.000 105 12558.70 189.07 54688.50 88888.00 2015-04-15 05:45:03.125 105 12558.73 189.10 54688.53 88888.00 2015-04-15 05:45:03.250 105 12558.65 189.07 54688.50 88888.00 2015-04-15 05:45:03.375 105 12558.62 189.12 54688.50 88888.00 2015-04-15 05:45:03.500 105 12558.60 189.12 54688.53 88888.00 2015-04-15 05:45:03.625 105 12558.58 189.05 54688.50 88888.00 2015-04-15 05:45:03.750 105 12558.58 189.05 54688.50 88888.00 2015-04-15 05:45:03.875 105 12558.60 189.05 54688.53 88888.00 2015-04-15 05:45:04.000 105 12558.58 189.05 54688.53 88888.00 2015-04-15 05:45:04.125 105 12558.60 189.10 54688.55 88888.00 2015-04-15 05:45:04.250 105 12558.52 189.10 54688.55 88888.00 2015-04-15 05:45:04.375 105 12558.55 189.10 54688.53 88888.00 2015-04-15 05:45:04.500 105 12558.58 189.07 54688.55 88888.00 2015-04-15 05:45:04.625 105 12558.58 189.07 54688.55 88888.00 2015-04-15 05:45:04.750 105 12558.55 189.03 54688.55 88888.00 2015-04-15 05:45:04.875 105 12558.55 189.03 54688.57 88888.00 2015-04-15 05:45:05.000 105 12558.62 189.05 54688.53 88888.00 2015-04-15 05:45:05.125 105 12558.60 189.05 54688.53 88888.00 2015-04-15 05:45:05.250 105 12558.52 189.00 54688.53 88888.00 2015-04-15 05:45:05.375 105 12558.55 189.05 54688.55 88888.00 2015-04-15 05:45:05.500 105 12558.52 189.07 54688.57 88888.00 2015-04-15 05:45:05.625 105 12558.50 189.05 54688.53 88888.00 2015-04-15 05:45:05.750 105 12558.55 189.05 54688.55 88888.00 2015-04-15 05:45:05.875 105 12558.62 189.07 54688.60 88888.00 2015-04-15 05:45:06.000 105 12558.65 189.03 54688.55 88888.00 2015-04-15 05:45:06.125 105 12558.58 189.03 54688.53 88888.00 2015-04-15 05:45:06.250 105 12558.48 189.03 54688.53 88888.00 2015-04-15 05:45:06.375 105 12558.52 189.05 54688.53 88888.00 2015-04-15 05:45:06.500 105 12558.60 189.03 54688.53 88888.00 2015-04-15 05:45:06.625 105 12558.60 189.00 54688.55 88888.00 2015-04-15 05:45:06.750 105 12558.60 189.00 54688.55 88888.00 2015-04-15 05:45:06.875 105 12558.52 189.00 54688.53 88888.00 2015-04-15 05:45:07.000 105 12558.50 189.00 54688.50 88888.00 2015-04-15 05:45:07.125 105 12558.50 188.97 54688.53 88888.00 2015-04-15 05:45:07.250 105 12558.48 188.97 54688.53 88888.00 2015-04-15 05:45:07.375 105 12558.50 188.97 54688.50 88888.00 2015-04-15 05:45:07.500 105 12558.50 189.00 54688.53 88888.00 2015-04-15 05:45:07.625 105 12558.50 189.00 54688.50 88888.00 2015-04-15 05:45:07.750 105 12558.55 189.00 54688.53 88888.00 2015-04-15 05:45:07.875 105 12558.52 189.00 54688.55 88888.00 2015-04-15 05:45:08.000 105 12558.45 189.00 54688.53 88888.00 2015-04-15 05:45:08.125 105 12558.42 188.95 54688.53 88888.00 2015-04-15 05:45:08.250 105 12558.42 188.93 54688.53 88888.00 2015-04-15 05:45:08.375 105 12558.50 188.95 54688.53 88888.00 2015-04-15 05:45:08.500 105 12558.48 188.97 54688.53 88888.00 2015-04-15 05:45:08.625 105 12558.45 188.97 54688.57 88888.00 2015-04-15 05:45:08.750 105 12558.52 188.97 54688.57 88888.00 2015-04-15 05:45:08.875 105 12558.55 188.97 54688.55 88888.00 2015-04-15 05:45:09.000 105 12558.55 188.97 54688.55 88888.00 2015-04-15 05:45:09.125 105 12558.52 188.97 54688.55 88888.00 2015-04-15 05:45:09.250 105 12558.40 188.97 54688.57 88888.00 2015-04-15 05:45:09.375 105 12558.40 188.97 54688.55 88888.00 2015-04-15 05:45:09.500 105 12558.45 188.95 54688.55 88888.00 2015-04-15 05:45:09.625 105 12558.50 188.95 54688.55 88888.00 2015-04-15 05:45:09.750 105 12558.48 188.95 54688.53 88888.00 2015-04-15 05:45:09.875 105 12558.45 188.95 54688.53 88888.00 2015-04-15 05:45:10.000 105 12558.48 188.97 54688.53 88888.00 2015-04-15 05:45:10.125 105 12558.48 188.97 54688.53 88888.00 2015-04-15 05:45:10.250 105 12558.40 188.93 54688.53 88888.00 2015-04-15 05:45:10.375 105 12558.40 188.90 54688.57 88888.00 2015-04-15 05:45:10.500 105 12558.40 188.93 54688.60 88888.00 2015-04-15 05:45:10.625 105 12558.42 188.97 54688.62 88888.00 2015-04-15 05:45:10.750 105 12558.38 188.97 54688.60 88888.00 2015-04-15 05:45:10.875 105 12558.33 188.97 54688.57 88888.00 2015-04-15 05:45:11.000 105 12558.38 188.97 54688.57 88888.00 2015-04-15 05:45:11.125 105 12558.40 188.97 54688.62 88888.00 2015-04-15 05:45:11.250 105 12558.35 188.95 54688.62 88888.00 2015-04-15 05:45:11.375 105 12558.33 188.95 54688.62 88888.00 2015-04-15 05:45:11.500 105 12558.33 188.95 54688.62 88888.00 2015-04-15 05:45:11.625 105 12558.40 188.97 54688.62 88888.00 2015-04-15 05:45:11.750 105 12558.40 188.95 54688.65 88888.00 2015-04-15 05:45:11.875 105 12558.35 188.93 54688.65 88888.00 2015-04-15 05:45:12.000 105 12558.30 188.93 54688.62 88888.00 2015-04-15 05:45:12.125 105 12558.27 188.93 54688.65 88888.00 2015-04-15 05:45:12.250 105 12558.30 188.90 54688.65 88888.00 2015-04-15 05:45:12.375 105 12558.33 188.90 54688.62 88888.00 2015-04-15 05:45:12.500 105 12558.40 188.93 54688.62 88888.00 2015-04-15 05:45:12.625 105 12558.35 188.93 54688.65 88888.00 2015-04-15 05:45:12.750 105 12558.25 188.90 54688.65 88888.00 2015-04-15 05:45:12.875 105 12558.27 188.93 54688.62 88888.00 2015-04-15 05:45:13.000 105 12558.30 188.97 54688.62 88888.00 2015-04-15 05:45:13.125 105 12558.27 189.00 54688.62 88888.00 2015-04-15 05:45:13.250 105 12558.27 188.97 54688.65 88888.00 2015-04-15 05:45:13.375 105 12558.30 188.95 54688.62 88888.00 2015-04-15 05:45:13.500 105 12558.23 188.95 54688.62 88888.00 2015-04-15 05:45:13.625 105 12558.15 188.95 54688.62 88888.00 2015-04-15 05:45:13.750 105 12558.15 188.95 54688.65 88888.00 2015-04-15 05:45:13.875 105 12558.17 188.95 54688.68 88888.00 2015-04-15 05:45:14.000 105 12558.17 188.95 54688.68 88888.00 2015-04-15 05:45:14.125 105 12558.17 188.93 54688.65 88888.00 2015-04-15 05:45:14.250 105 12558.17 188.93 54688.68 88888.00 2015-04-15 05:45:14.375 105 12558.27 188.93 54688.65 88888.00 2015-04-15 05:45:14.500 105 12558.25 188.93 54688.65 88888.00 2015-04-15 05:45:14.625 105 12558.20 188.93 54688.65 88888.00 2015-04-15 05:45:14.750 105 12558.17 188.93 54688.68 88888.00 2015-04-15 05:45:14.875 105 12558.17 188.93 54688.68 88888.00 2015-04-15 05:45:15.000 105 12558.15 188.88 54688.62 88888.00 2015-04-15 05:45:15.125 105 12558.17 188.93 54688.62 88888.00 2015-04-15 05:45:15.250 105 12558.10 188.90 54688.62 88888.00 2015-04-15 05:45:15.375 105 12558.15 188.93 54688.62 88888.00 2015-04-15 05:45:15.500 105 12558.20 188.90 54688.65 88888.00 2015-04-15 05:45:15.625 105 12558.17 188.90 54688.65 88888.00 2015-04-15 05:45:15.750 105 12558.17 188.93 54688.65 88888.00 2015-04-15 05:45:15.875 105 12558.17 188.95 54688.65 88888.00 2015-04-15 05:45:16.000 105 12558.20 188.93 54688.65 88888.00 2015-04-15 05:45:16.125 105 12558.15 188.93 54688.65 88888.00 2015-04-15 05:45:16.250 105 12558.12 188.90 54688.68 88888.00 2015-04-15 05:45:16.375 105 12558.15 188.90 54688.68 88888.00 2015-04-15 05:45:16.500 105 12558.20 188.90 54688.70 88888.00 2015-04-15 05:45:16.625 105 12558.17 188.90 54688.70 88888.00 2015-04-15 05:45:16.750 105 12558.12 188.88 54688.68 88888.00 2015-04-15 05:45:16.875 105 12558.15 188.88 54688.68 88888.00 2015-04-15 05:45:17.000 105 12558.20 188.90 54688.70 88888.00 2015-04-15 05:45:17.125 105 12558.23 188.93 54688.70 88888.00 2015-04-15 05:45:17.250 105 12558.15 188.88 54688.68 88888.00 2015-04-15 05:45:17.375 105 12558.08 188.90 54688.65 88888.00 2015-04-15 05:45:17.500 105 12558.10 188.90 54688.65 88888.00 2015-04-15 05:45:17.625 105 12558.17 188.90 54688.65 88888.00 2015-04-15 05:45:17.750 105 12558.23 188.90 54688.68 88888.00 2015-04-15 05:45:17.875 105 12558.20 188.93 54688.68 88888.00 2015-04-15 05:45:18.000 105 12558.08 188.93 54688.65 88888.00 2015-04-15 05:45:18.125 105 12558.05 188.90 54688.68 88888.00 2015-04-15 05:45:18.250 105 12558.02 188.88 54688.70 88888.00 2015-04-15 05:45:18.375 105 12558.10 188.88 54688.68 88888.00 2015-04-15 05:45:18.500 105 12558.15 188.85 54688.65 88888.00 2015-04-15 05:45:18.625 105 12558.10 188.88 54688.68 88888.00 2015-04-15 05:45:18.750 105 12558.05 188.90 54688.70 88888.00 2015-04-15 05:45:18.875 105 12558.08 188.88 54688.68 88888.00 2015-04-15 05:45:19.000 105 12558.05 188.85 54688.68 88888.00 2015-04-15 05:45:19.125 105 12558.05 188.88 54688.70 88888.00 2015-04-15 05:45:19.250 105 12558.00 188.90 54688.68 88888.00 2015-04-15 05:45:19.375 105 12557.98 188.88 54688.70 88888.00 2015-04-15 05:45:19.500 105 12557.98 188.88 54688.70 88888.00 2015-04-15 05:45:19.625 105 12557.98 188.88 54688.70 88888.00 2015-04-15 05:45:19.750 105 12557.95 188.88 54688.70 88888.00 2015-04-15 05:45:19.875 105 12558.02 188.88 54688.70 88888.00 2015-04-15 05:45:20.000 105 12558.02 188.88 54688.72 88888.00 2015-04-15 05:45:20.125 105 12557.98 188.88 54688.72 88888.00 2015-04-15 05:45:20.250 105 12558.00 188.85 54688.75 88888.00 2015-04-15 05:45:20.375 105 12558.02 188.85 54688.72 88888.00 2015-04-15 05:45:20.500 105 12558.05 188.82 54688.72 88888.00 2015-04-15 05:45:20.625 105 12558.05 188.85 54688.70 88888.00 2015-04-15 05:45:20.750 105 12557.98 188.85 54688.72 88888.00 2015-04-15 05:45:20.875 105 12557.92 188.85 54688.70 88888.00 2015-04-15 05:45:21.000 105 12557.98 188.85 54688.70 88888.00 2015-04-15 05:45:21.125 105 12558.00 188.88 54688.70 88888.00 2015-04-15 05:45:21.250 105 12557.98 188.85 54688.70 88888.00 2015-04-15 05:45:21.375 105 12558.05 188.85 54688.68 88888.00 2015-04-15 05:45:21.500 105 12558.00 188.88 54688.72 88888.00 2015-04-15 05:45:21.625 105 12558.00 188.88 54688.75 88888.00 2015-04-15 05:45:21.750 105 12558.00 188.88 54688.75 88888.00 2015-04-15 05:45:21.875 105 12558.00 188.88 54688.72 88888.00 2015-04-15 05:45:22.000 105 12557.98 188.88 54688.70 88888.00 2015-04-15 05:45:22.125 105 12557.95 188.88 54688.72 88888.00 2015-04-15 05:45:22.250 105 12557.92 188.85 54688.72 88888.00 2015-04-15 05:45:22.375 105 12557.95 188.85 54688.72 88888.00 2015-04-15 05:45:22.500 105 12558.02 188.85 54688.72 88888.00 2015-04-15 05:45:22.625 105 12558.02 188.88 54688.72 88888.00 2015-04-15 05:45:22.750 105 12558.00 188.88 54688.75 88888.00 2015-04-15 05:45:22.875 105 12558.00 188.85 54688.75 88888.00 2015-04-15 05:45:23.000 105 12558.00 188.85 54688.72 88888.00 2015-04-15 05:45:23.125 105 12557.95 188.82 54688.70 88888.00 2015-04-15 05:45:23.250 105 12557.98 188.80 54688.72 88888.00 2015-04-15 05:45:23.375 105 12558.02 188.85 54688.75 88888.00 2015-04-15 05:45:23.500 105 12558.02 188.88 54688.75 88888.00 2015-04-15 05:45:23.625 105 12558.05 188.88 54688.75 88888.00 2015-04-15 05:45:23.750 105 12558.00 188.85 54688.72 88888.00 2015-04-15 05:45:23.875 105 12557.95 188.80 54688.70 88888.00 2015-04-15 05:45:24.000 105 12557.92 188.78 54688.70 88888.00 2015-04-15 05:45:24.125 105 12557.92 188.80 54688.75 88888.00 2015-04-15 05:45:24.250 105 12557.88 188.80 54688.75 88888.00 2015-04-15 05:45:24.375 105 12557.83 188.82 54688.72 88888.00 2015-04-15 05:45:24.500 105 12557.80 188.80 54688.72 88888.00 2015-04-15 05:45:24.625 105 12557.85 188.82 54688.75 88888.00 2015-04-15 05:45:24.750 105 12557.88 188.82 54688.75 88888.00 2015-04-15 05:45:24.875 105 12557.83 188.82 54688.75 88888.00 2015-04-15 05:45:25.000 105 12557.80 188.82 54688.72 88888.00 2015-04-15 05:45:25.125 105 12557.80 188.80 54688.72 88888.00 2015-04-15 05:45:25.250 105 12557.83 188.80 54688.75 88888.00 2015-04-15 05:45:25.375 105 12557.88 188.82 54688.72 88888.00 2015-04-15 05:45:25.500 105 12557.85 188.82 54688.75 88888.00 2015-04-15 05:45:25.625 105 12557.85 188.80 54688.72 88888.00 2015-04-15 05:45:25.750 105 12557.85 188.82 54688.72 88888.00 2015-04-15 05:45:25.875 105 12557.83 188.85 54688.72 88888.00 2015-04-15 05:45:26.000 105 12557.83 188.82 54688.72 88888.00 2015-04-15 05:45:26.125 105 12557.88 188.85 54688.75 88888.00 2015-04-15 05:45:26.250 105 12557.85 188.80 54688.72 88888.00 2015-04-15 05:45:26.375 105 12557.80 188.80 54688.72 88888.00 2015-04-15 05:45:26.500 105 12557.77 188.78 54688.75 88888.00 2015-04-15 05:45:26.625 105 12557.73 188.78 54688.75 88888.00 2015-04-15 05:45:26.750 105 12557.70 188.80 54688.75 88888.00 2015-04-15 05:45:26.875 105 12557.70 188.80 54688.75 88888.00 2015-04-15 05:45:27.000 105 12557.73 188.80 54688.72 88888.00 2015-04-15 05:45:27.125 105 12557.73 188.80 54688.72 88888.00 2015-04-15 05:45:27.250 105 12557.70 188.80 54688.75 88888.00 2015-04-15 05:45:27.375 105 12557.80 188.82 54688.75 88888.00 2015-04-15 05:45:27.500 105 12557.77 188.80 54688.75 88888.00 2015-04-15 05:45:27.625 105 12557.73 188.80 54688.75 88888.00 2015-04-15 05:45:27.750 105 12557.77 188.80 54688.75 88888.00 2015-04-15 05:45:27.875 105 12557.83 188.80 54688.72 88888.00 2015-04-15 05:45:28.000 105 12557.88 188.80 54688.70 88888.00 2015-04-15 05:45:28.125 105 12557.83 188.80 54688.72 88888.00 2015-04-15 05:45:28.250 105 12557.83 188.78 54688.72 88888.00 2015-04-15 05:45:28.375 105 12557.83 188.82 54688.70 88888.00 2015-04-15 05:45:28.500 105 12557.85 188.80 54688.72 88888.00 2015-04-15 05:45:28.625 105 12557.80 188.80 54688.75 88888.00 2015-04-15 05:45:28.750 105 12557.80 188.82 54688.75 88888.00 2015-04-15 05:45:28.875 105 12557.80 188.82 54688.75 88888.00 2015-04-15 05:45:29.000 105 12557.77 188.80 54688.75 88888.00 2015-04-15 05:45:29.125 105 12557.73 188.82 54688.72 88888.00 2015-04-15 05:45:29.250 105 12557.67 188.80 54688.75 88888.00 2015-04-15 05:45:29.375 105 12557.70 188.82 54688.75 88888.00 2015-04-15 05:45:29.500 105 12557.70 188.80 54688.72 88888.00 2015-04-15 05:45:29.625 105 12557.70 188.80 54688.72 88888.00 2015-04-15 05:45:29.750 105 12557.75 188.80 54688.72 88888.00 2015-04-15 05:45:29.875 105 12557.73 188.82 54688.75 88888.00 2015-04-15 05:45:30.000 105 12557.73 188.82 54688.72 88888.00 2015-04-15 05:45:30.125 105 12557.77 188.82 54688.75 88888.00 2015-04-15 05:45:30.250 105 12557.70 188.80 54688.75 88888.00 2015-04-15 05:45:30.375 105 12557.67 188.82 54688.75 88888.00 2015-04-15 05:45:30.500 105 12557.62 188.82 54688.75 88888.00 2015-04-15 05:45:30.625 105 12557.65 188.82 54688.75 88888.00 2015-04-15 05:45:30.750 105 12557.70 188.80 54688.75 88888.00 2015-04-15 05:45:30.875 105 12557.75 188.82 54688.75 88888.00 2015-04-15 05:45:31.000 105 12557.77 188.82 54688.75 88888.00 2015-04-15 05:45:31.125 105 12557.70 188.82 54688.75 88888.00 2015-04-15 05:45:31.250 105 12557.60 188.80 54688.75 88888.00 2015-04-15 05:45:31.375 105 12557.60 188.78 54688.72 88888.00 2015-04-15 05:45:31.500 105 12557.58 188.80 54688.75 88888.00 2015-04-15 05:45:31.625 105 12557.60 188.80 54688.75 88888.00 2015-04-15 05:45:31.750 105 12557.62 188.82 54688.75 88888.00 2015-04-15 05:45:31.875 105 12557.62 188.82 54688.72 88888.00 2015-04-15 05:45:32.000 105 12557.60 188.82 54688.75 88888.00 2015-04-15 05:45:32.125 105 12557.62 188.82 54688.75 88888.00 2015-04-15 05:45:32.250 105 12557.62 188.82 54688.78 88888.00 2015-04-15 05:45:32.375 105 12557.62 188.82 54688.75 88888.00 2015-04-15 05:45:32.500 105 12557.60 188.82 54688.75 88888.00 2015-04-15 05:45:32.625 105 12557.62 188.82 54688.78 88888.00 2015-04-15 05:45:32.750 105 12557.62 188.82 54688.75 88888.00 2015-04-15 05:45:32.875 105 12557.52 188.82 54688.78 88888.00 2015-04-15 05:45:33.000 105 12557.50 188.82 54688.75 88888.00 2015-04-15 05:45:33.125 105 12557.55 188.82 54688.78 88888.00 2015-04-15 05:45:33.250 105 12557.58 188.82 54688.78 88888.00 2015-04-15 05:45:33.375 105 12557.62 188.85 54688.78 88888.00 2015-04-15 05:45:33.500 105 12557.62 188.80 54688.75 88888.00 2015-04-15 05:45:33.625 105 12557.60 188.78 54688.78 88888.00 2015-04-15 05:45:33.750 105 12557.55 188.80 54688.78 88888.00 2015-04-15 05:45:33.875 105 12557.55 188.80 54688.78 88888.00 2015-04-15 05:45:34.000 105 12557.60 188.80 54688.75 88888.00 2015-04-15 05:45:34.125 105 12557.58 188.80 54688.78 88888.00 2015-04-15 05:45:34.250 105 12557.52 188.80 54688.78 88888.00 2015-04-15 05:45:34.375 105 12557.55 188.80 54688.78 88888.00 2015-04-15 05:45:34.500 105 12557.58 188.80 54688.78 88888.00 2015-04-15 05:45:34.625 105 12557.60 188.80 54688.80 88888.00 2015-04-15 05:45:34.750 105 12557.58 188.82 54688.80 88888.00 2015-04-15 05:45:34.875 105 12557.55 188.80 54688.80 88888.00 2015-04-15 05:45:35.000 105 12557.50 188.80 54688.78 88888.00 2015-04-15 05:45:35.125 105 12557.50 188.82 54688.75 88888.00 2015-04-15 05:45:35.250 105 12557.52 188.82 54688.80 88888.00 2015-04-15 05:45:35.375 105 12557.58 188.82 54688.80 88888.00 2015-04-15 05:45:35.500 105 12557.55 188.85 54688.82 88888.00 2015-04-15 05:45:35.625 105 12557.48 188.82 54688.82 88888.00 2015-04-15 05:45:35.750 105 12557.50 188.82 54688.82 88888.00 2015-04-15 05:45:35.875 105 12557.52 188.85 54688.82 88888.00 2015-04-15 05:45:36.000 105 12557.55 188.82 54688.78 88888.00 2015-04-15 05:45:36.125 105 12557.55 188.80 54688.78 88888.00 2015-04-15 05:45:36.250 105 12557.52 188.80 54688.80 88888.00 2015-04-15 05:45:36.375 105 12557.55 188.80 54688.78 88888.00 2015-04-15 05:45:36.500 105 12557.48 188.78 54688.78 88888.00 2015-04-15 05:45:36.625 105 12557.48 188.82 54688.78 88888.00 2015-04-15 05:45:36.750 105 12557.52 188.82 54688.75 88888.00 2015-04-15 05:45:36.875 105 12557.52 188.80 54688.80 88888.00 2015-04-15 05:45:37.000 105 12557.52 188.80 54688.80 88888.00 2015-04-15 05:45:37.125 105 12557.55 188.80 54688.80 88888.00 2015-04-15 05:45:37.250 105 12557.50 188.78 54688.80 88888.00 2015-04-15 05:45:37.375 105 12557.52 188.80 54688.78 88888.00 2015-04-15 05:45:37.500 105 12557.58 188.80 54688.78 88888.00 2015-04-15 05:45:37.625 105 12557.58 188.80 54688.80 88888.00 2015-04-15 05:45:37.750 105 12557.58 188.80 54688.78 88888.00 2015-04-15 05:45:37.875 105 12557.55 188.80 54688.78 88888.00 2015-04-15 05:45:38.000 105 12557.50 188.80 54688.78 88888.00 2015-04-15 05:45:38.125 105 12557.48 188.80 54688.78 88888.00 2015-04-15 05:45:38.250 105 12557.50 188.75 54688.80 88888.00 2015-04-15 05:45:38.375 105 12557.58 188.80 54688.78 88888.00 2015-04-15 05:45:38.500 105 12557.58 188.80 54688.80 88888.00 2015-04-15 05:45:38.625 105 12557.60 188.80 54688.80 88888.00 2015-04-15 05:45:38.750 105 12557.50 188.78 54688.82 88888.00 2015-04-15 05:45:38.875 105 12557.45 188.78 54688.82 88888.00 2015-04-15 05:45:39.000 105 12557.35 188.78 54688.78 88888.00 2015-04-15 05:45:39.125 105 12557.33 188.80 54688.80 88888.00 2015-04-15 05:45:39.250 105 12557.38 188.80 54688.82 88888.00 2015-04-15 05:45:39.375 105 12557.42 188.80 54688.82 88888.00 2015-04-15 05:45:39.500 105 12557.45 188.78 54688.82 88888.00 2015-04-15 05:45:39.625 105 12557.50 188.80 54688.82 88888.00 2015-04-15 05:45:39.750 105 12557.48 188.80 54688.78 88888.00 2015-04-15 05:45:39.875 105 12557.40 188.80 54688.78 88888.00 2015-04-15 05:45:40.000 105 12557.40 188.78 54688.78 88888.00 2015-04-15 05:45:40.125 105 12557.40 188.80 54688.80 88888.00 2015-04-15 05:45:40.250 105 12557.40 188.78 54688.80 88888.00 2015-04-15 05:45:40.375 105 12557.45 188.78 54688.82 88888.00 2015-04-15 05:45:40.500 105 12557.45 188.80 54688.82 88888.00 2015-04-15 05:45:40.625 105 12557.45 188.80 54688.82 88888.00 2015-04-15 05:45:40.750 105 12557.45 188.82 54688.82 88888.00 2015-04-15 05:45:40.875 105 12557.42 188.80 54688.80 88888.00 2015-04-15 05:45:41.000 105 12557.35 188.78 54688.78 88888.00 2015-04-15 05:45:41.125 105 12557.33 188.78 54688.80 88888.00 2015-04-15 05:45:41.250 105 12557.25 188.72 54688.80 88888.00 2015-04-15 05:45:41.375 105 12557.30 188.78 54688.80 88888.00 2015-04-15 05:45:41.500 105 12557.35 188.80 54688.78 88888.00 2015-04-15 05:45:41.625 105 12557.33 188.78 54688.80 88888.00 2015-04-15 05:45:41.750 105 12557.30 188.80 54688.82 88888.00 2015-04-15 05:45:41.875 105 12557.25 188.80 54688.82 88888.00 2015-04-15 05:45:42.000 105 12557.30 188.82 54688.82 88888.00 2015-04-15 05:45:42.125 105 12557.33 188.82 54688.80 88888.00 2015-04-15 05:45:42.250 105 12557.33 188.80 54688.80 88888.00 2015-04-15 05:45:42.375 105 12557.30 188.82 54688.80 88888.00 2015-04-15 05:45:42.500 105 12557.33 188.82 54688.80 88888.00 2015-04-15 05:45:42.625 105 12557.30 188.80 54688.78 88888.00 2015-04-15 05:45:42.750 105 12557.27 188.80 54688.78 88888.00 2015-04-15 05:45:42.875 105 12557.27 188.75 54688.80 88888.00 2015-04-15 05:45:43.000 105 12557.20 188.78 54688.80 88888.00 2015-04-15 05:45:43.125 105 12557.23 188.80 54688.80 88888.00 2015-04-15 05:45:43.250 105 12557.17 188.78 54688.82 88888.00 2015-04-15 05:45:43.375 105 12557.20 188.80 54688.82 88888.00 2015-04-15 05:45:43.500 105 12557.23 188.82 54688.82 88888.00 2015-04-15 05:45:43.625 105 12557.25 188.80 54688.82 88888.00 2015-04-15 05:45:43.750 105 12557.30 188.82 54688.82 88888.00 2015-04-15 05:45:43.875 105 12557.30 188.82 54688.80 88888.00 2015-04-15 05:45:44.000 105 12557.27 188.82 54688.80 88888.00 2015-04-15 05:45:44.125 105 12557.30 188.78 54688.82 88888.00 2015-04-15 05:45:44.250 105 12557.27 188.80 54688.80 88888.00 2015-04-15 05:45:44.375 105 12557.27 188.82 54688.80 88888.00 2015-04-15 05:45:44.500 105 12557.23 188.82 54688.80 88888.00 2015-04-15 05:45:44.625 105 12557.12 188.78 54688.80 88888.00 2015-04-15 05:45:44.750 105 12557.12 188.78 54688.80 88888.00 2015-04-15 05:45:44.875 105 12557.17 188.80 54688.80 88888.00 2015-04-15 05:45:45.000 105 12557.20 188.80 54688.80 88888.00 2015-04-15 05:45:45.125 105 12557.20 188.80 54688.80 88888.00 2015-04-15 05:45:45.250 105 12557.17 188.80 54688.80 88888.00 2015-04-15 05:45:45.375 105 12557.23 188.80 54688.82 88888.00 2015-04-15 05:45:45.500 105 12557.17 188.82 54688.80 88888.00 2015-04-15 05:45:45.625 105 12557.23 188.82 54688.82 88888.00 2015-04-15 05:45:45.750 105 12557.27 188.85 54688.85 88888.00 2015-04-15 05:45:45.875 105 12557.20 188.80 54688.82 88888.00 2015-04-15 05:45:46.000 105 12557.15 188.78 54688.80 88888.00 2015-04-15 05:45:46.125 105 12557.12 188.80 54688.85 88888.00 2015-04-15 05:45:46.250 105 12557.17 188.82 54688.88 88888.00 2015-04-15 05:45:46.375 105 12557.15 188.80 54688.85 88888.00 2015-04-15 05:45:46.500 105 12557.10 188.80 54688.85 88888.00 2015-04-15 05:45:46.625 105 12557.20 188.80 54688.88 88888.00 2015-04-15 05:45:46.750 105 12557.25 188.78 54688.82 88888.00 2015-04-15 05:45:46.875 105 12557.23 188.80 54688.82 88888.00 2015-04-15 05:45:47.000 105 12557.20 188.82 54688.82 88888.00 2015-04-15 05:45:47.125 105 12557.15 188.82 54688.82 88888.00 2015-04-15 05:45:47.250 105 12557.15 188.80 54688.82 88888.00 2015-04-15 05:45:47.375 105 12557.20 188.82 54688.82 88888.00 2015-04-15 05:45:47.500 105 12557.25 188.80 54688.80 88888.00 2015-04-15 05:45:47.625 105 12557.23 188.80 54688.78 88888.00 2015-04-15 05:45:47.750 105 12557.08 188.80 54688.80 88888.00 2015-04-15 05:45:47.875 105 12557.02 188.80 54688.82 88888.00 2015-04-15 05:45:48.000 105 12557.02 188.80 54688.80 88888.00 2015-04-15 05:45:48.125 105 12557.10 188.82 54688.80 88888.00 2015-04-15 05:45:48.250 105 12557.12 188.80 54688.80 88888.00 2015-04-15 05:45:48.375 105 12557.10 188.80 54688.80 88888.00 2015-04-15 05:45:48.500 105 12557.05 188.80 54688.80 88888.00 2015-04-15 05:45:48.625 105 12557.08 188.82 54688.82 88888.00 2015-04-15 05:45:48.750 105 12557.15 188.82 54688.85 88888.00 2015-04-15 05:45:48.875 105 12557.12 188.78 54688.80 88888.00 2015-04-15 05:45:49.000 105 12557.10 188.80 54688.82 88888.00 2015-04-15 05:45:49.125 105 12557.08 188.82 54688.82 88888.00 2015-04-15 05:45:49.250 105 12557.02 188.80 54688.82 88888.00 2015-04-15 05:45:49.375 105 12557.08 188.80 54688.82 88888.00 2015-04-15 05:45:49.500 105 12557.08 188.78 54688.80 88888.00 2015-04-15 05:45:49.625 105 12557.08 188.82 54688.82 88888.00 2015-04-15 05:45:49.750 105 12557.08 188.82 54688.82 88888.00 2015-04-15 05:45:49.875 105 12557.02 188.82 54688.82 88888.00 2015-04-15 05:45:50.000 105 12557.00 188.82 54688.82 88888.00 2015-04-15 05:45:50.125 105 12557.02 188.82 54688.82 88888.00 2015-04-15 05:45:50.250 105 12557.02 188.80 54688.82 88888.00 2015-04-15 05:45:50.375 105 12557.00 188.82 54688.85 88888.00 2015-04-15 05:45:50.500 105 12556.92 188.78 54688.82 88888.00 2015-04-15 05:45:50.625 105 12556.90 188.78 54688.82 88888.00 2015-04-15 05:45:50.750 105 12556.98 188.85 54688.85 88888.00 2015-04-15 05:45:50.875 105 12557.05 188.85 54688.85 88888.00 2015-04-15 05:45:51.000 105 12557.05 188.80 54688.85 88888.00 2015-04-15 05:45:51.125 105 12557.02 188.80 54688.88 88888.00 2015-04-15 05:45:51.250 105 12557.00 188.78 54688.88 88888.00 2015-04-15 05:45:51.375 105 12557.08 188.80 54688.88 88888.00 2015-04-15 05:45:51.500 105 12557.10 188.82 54688.88 88888.00 2015-04-15 05:45:51.625 105 12557.02 188.78 54688.85 88888.00 2015-04-15 05:45:51.750 105 12557.02 188.75 54688.85 88888.00 2015-04-15 05:45:51.875 105 12557.05 188.78 54688.85 88888.00 2015-04-15 05:45:52.000 105 12557.02 188.80 54688.85 88888.00 2015-04-15 05:45:52.125 105 12557.05 188.78 54688.88 88888.00 2015-04-15 05:45:52.250 105 12557.02 188.75 54688.85 88888.00 2015-04-15 05:45:52.375 105 12557.05 188.75 54688.85 88888.00 2015-04-15 05:45:52.500 105 12556.95 188.75 54688.82 88888.00 2015-04-15 05:45:52.625 105 12556.92 188.78 54688.85 88888.00 2015-04-15 05:45:52.750 105 12556.95 188.80 54688.82 88888.00 2015-04-15 05:45:52.875 105 12556.98 188.80 54688.82 88888.00 2015-04-15 05:45:53.000 105 12557.00 188.80 54688.82 88888.00 2015-04-15 05:45:53.125 105 12556.98 188.78 54688.85 88888.00 2015-04-15 05:45:53.250 105 12556.95 188.80 54688.85 88888.00 2015-04-15 05:45:53.375 105 12556.92 188.78 54688.82 88888.00 2015-04-15 05:45:53.500 105 12556.88 188.78 54688.80 88888.00 2015-04-15 05:45:53.625 105 12556.90 188.78 54688.82 88888.00 2015-04-15 05:45:53.750 105 12556.98 188.78 54688.82 88888.00 2015-04-15 05:45:53.875 105 12557.00 188.78 54688.82 88888.00 2015-04-15 05:45:54.000 105 12556.92 188.80 54688.82 88888.00 2015-04-15 05:45:54.125 105 12556.92 188.80 54688.80 88888.00 2015-04-15 05:45:54.250 105 12556.95 188.78 54688.82 88888.00 2015-04-15 05:45:54.375 105 12557.02 188.78 54688.82 88888.00 2015-04-15 05:45:54.500 105 12557.00 188.78 54688.82 88888.00 2015-04-15 05:45:54.625 105 12556.95 188.75 54688.82 88888.00 2015-04-15 05:45:54.750 105 12556.90 188.75 54688.82 88888.00 2015-04-15 05:45:54.875 105 12556.90 188.75 54688.82 88888.00 2015-04-15 05:45:55.000 105 12556.88 188.78 54688.82 88888.00 2015-04-15 05:45:55.125 105 12556.90 188.75 54688.85 88888.00 2015-04-15 05:45:55.250 105 12556.98 188.72 54688.82 88888.00 2015-04-15 05:45:55.375 105 12556.98 188.75 54688.80 88888.00 2015-04-15 05:45:55.500 105 12556.90 188.75 54688.82 88888.00 2015-04-15 05:45:55.625 105 12556.88 188.75 54688.85 88888.00 2015-04-15 05:45:55.750 105 12556.92 188.78 54688.82 88888.00 2015-04-15 05:45:55.875 105 12556.88 188.75 54688.82 88888.00 2015-04-15 05:45:56.000 105 12556.77 188.75 54688.82 88888.00 2015-04-15 05:45:56.125 105 12556.85 188.75 54688.82 88888.00 2015-04-15 05:45:56.250 105 12556.88 188.75 54688.85 88888.00 2015-04-15 05:45:56.375 105 12556.88 188.75 54688.82 88888.00 2015-04-15 05:45:56.500 105 12556.85 188.78 54688.82 88888.00 2015-04-15 05:45:56.625 105 12556.88 188.75 54688.88 88888.00 2015-04-15 05:45:56.750 105 12556.90 188.75 54688.85 88888.00 2015-04-15 05:45:56.875 105 12556.90 188.75 54688.85 88888.00 2015-04-15 05:45:57.000 105 12556.92 188.70 54688.82 88888.00 2015-04-15 05:45:57.125 105 12556.95 188.72 54688.85 88888.00 2015-04-15 05:45:57.250 105 12556.88 188.72 54688.85 88888.00 2015-04-15 05:45:57.375 105 12556.90 188.75 54688.85 88888.00 2015-04-15 05:45:57.500 105 12556.88 188.75 54688.85 88888.00 2015-04-15 05:45:57.625 105 12556.90 188.78 54688.85 88888.00 2015-04-15 05:45:57.750 105 12556.90 188.75 54688.82 88888.00 2015-04-15 05:45:57.875 105 12556.85 188.72 54688.80 88888.00 2015-04-15 05:45:58.000 105 12556.80 188.75 54688.80 88888.00 2015-04-15 05:45:58.125 105 12556.80 188.75 54688.82 88888.00 2015-04-15 05:45:58.250 105 12556.77 188.78 54688.85 88888.00 2015-04-15 05:45:58.375 105 12556.80 188.80 54688.85 88888.00 2015-04-15 05:45:58.500 105 12556.83 188.78 54688.82 88888.00 2015-04-15 05:45:58.625 105 12556.85 188.78 54688.85 88888.00 2015-04-15 05:45:58.750 105 12556.80 188.75 54688.82 88888.00 2015-04-15 05:45:58.875 105 12556.73 188.75 54688.82 88888.00 2015-04-15 05:45:59.000 105 12556.70 188.78 54688.82 88888.00 2015-04-15 05:45:59.125 105 12556.75 188.78 54688.82 88888.00 2015-04-15 05:45:59.250 105 12556.77 188.75 54688.85 88888.00 2015-04-15 05:45:59.375 105 12556.80 188.78 54688.85 88888.00 2015-04-15 05:45:59.500 105 12556.77 188.78 54688.88 88888.00 2015-04-15 05:45:59.625 105 12556.80 188.78 54688.88 88888.00 2015-04-15 05:45:59.750 105 12556.85 188.78 54688.90 88888.00 2015-04-15 05:45:59.875 105 12556.83 188.78 54688.90 88888.00 2015-04-15 05:46:00.000 105 12556.80 188.78 54688.88 88888.00 2015-04-15 05:46:00.125 105 12556.75 188.78 54688.85 88888.00 2015-04-15 05:46:00.250 105 12556.73 188.75 54688.85 88888.00 2015-04-15 05:46:00.375 105 12556.70 188.78 54688.88 88888.00 2015-04-15 05:46:00.500 105 12556.75 188.75 54688.88 88888.00 2015-04-15 05:46:00.625 105 12556.73 188.75 54688.88 88888.00 2015-04-15 05:46:00.750 105 12556.73 188.78 54688.88 88888.00 2015-04-15 05:46:00.875 105 12556.73 188.78 54688.88 88888.00 2015-04-15 05:46:01.000 105 12556.75 188.75 54688.85 88888.00 2015-04-15 05:46:01.125 105 12556.75 188.72 54688.85 88888.00 2015-04-15 05:46:01.250 105 12556.70 188.72 54688.88 88888.00 2015-04-15 05:46:01.375 105 12556.73 188.72 54688.85 88888.00 2015-04-15 05:46:01.500 105 12556.70 188.72 54688.85 88888.00 2015-04-15 05:46:01.625 105 12556.73 188.72 54688.88 88888.00 2015-04-15 05:46:01.750 105 12556.75 188.75 54688.88 88888.00 2015-04-15 05:46:01.875 105 12556.77 188.72 54688.85 88888.00 2015-04-15 05:46:02.000 105 12556.75 188.70 54688.82 88888.00 2015-04-15 05:46:02.125 105 12556.77 188.70 54688.82 88888.00 2015-04-15 05:46:02.250 105 12556.73 188.72 54688.85 88888.00 2015-04-15 05:46:02.375 105 12556.70 188.72 54688.88 88888.00 2015-04-15 05:46:02.500 105 12556.73 188.75 54688.85 88888.00 2015-04-15 05:46:02.625 105 12556.75 188.72 54688.85 88888.00 2015-04-15 05:46:02.750 105 12556.73 188.68 54688.82 88888.00 2015-04-15 05:46:02.875 105 12556.73 188.68 54688.85 88888.00 2015-04-15 05:46:03.000 105 12556.75 188.68 54688.85 88888.00 2015-04-15 05:46:03.125 105 12556.75 188.70 54688.85 88888.00 2015-04-15 05:46:03.250 105 12556.70 188.62 54688.85 88888.00 2015-04-15 05:46:03.375 105 12556.80 188.65 54688.85 88888.00 2015-04-15 05:46:03.500 105 12556.83 188.65 54688.85 88888.00 2015-04-15 05:46:03.625 105 12556.80 188.65 54688.88 88888.00 2015-04-15 05:46:03.750 105 12556.77 188.65 54688.88 88888.00 2015-04-15 05:46:03.875 105 12556.75 188.65 54688.90 88888.00 2015-04-15 05:46:04.000 105 12556.73 188.68 54688.88 88888.00 2015-04-15 05:46:04.125 105 12556.75 188.68 54688.85 88888.00 2015-04-15 05:46:04.250 105 12556.73 188.68 54688.82 88888.00 2015-04-15 05:46:04.375 105 12556.73 188.70 54688.85 88888.00 2015-04-15 05:46:04.500 105 12556.77 188.70 54688.88 88888.00 2015-04-15 05:46:04.625 105 12556.75 188.68 54688.88 88888.00 2015-04-15 05:46:04.750 105 12556.70 188.65 54688.88 88888.00 2015-04-15 05:46:04.875 105 12556.65 188.68 54688.88 88888.00 2015-04-15 05:46:05.000 105 12556.73 188.68 54688.85 88888.00 2015-04-15 05:46:05.125 105 12556.77 188.68 54688.85 88888.00 2015-04-15 05:46:05.250 105 12556.80 188.65 54688.85 88888.00 2015-04-15 05:46:05.375 105 12556.75 188.68 54688.90 88888.00 2015-04-15 05:46:05.500 105 12556.67 188.65 54688.85 88888.00 2015-04-15 05:46:05.625 105 12556.70 188.65 54688.88 88888.00 2015-04-15 05:46:05.750 105 12556.70 188.70 54688.88 88888.00 2015-04-15 05:46:05.875 105 12556.62 188.68 54688.88 88888.00 2015-04-15 05:46:06.000 105 12556.65 188.65 54688.85 88888.00 2015-04-15 05:46:06.125 105 12556.67 188.68 54688.85 88888.00 2015-04-15 05:46:06.250 105 12556.58 188.68 54688.85 88888.00 2015-04-15 05:46:06.375 105 12556.62 188.68 54688.82 88888.00 2015-04-15 05:46:06.500 105 12556.62 188.60 54688.82 88888.00 2015-04-15 05:46:06.625 105 12556.65 188.62 54688.85 88888.00 2015-04-15 05:46:06.750 105 12556.62 188.65 54688.85 88888.00 2015-04-15 05:46:06.875 105 12556.60 188.60 54688.88 88888.00 2015-04-15 05:46:07.000 105 12556.67 188.60 54688.85 88888.00 2015-04-15 05:46:07.125 105 12556.77 188.60 54688.90 88888.00 2015-04-15 05:46:07.250 105 12556.73 188.62 54688.90 88888.00 2015-04-15 05:46:07.375 105 12556.67 188.62 54688.85 88888.00 2015-04-15 05:46:07.500 105 12556.65 188.57 54688.85 88888.00 2015-04-15 05:46:07.625 105 12556.62 188.60 54688.85 88888.00 2015-04-15 05:46:07.750 105 12556.62 188.60 54688.85 88888.00 2015-04-15 05:46:07.875 105 12556.60 188.60 54688.85 88888.00 2015-04-15 05:46:08.000 105 12556.62 188.60 54688.82 88888.00 2015-04-15 05:46:08.125 105 12556.60 188.60 54688.85 88888.00 2015-04-15 05:46:08.250 105 12556.52 188.60 54688.88 88888.00 2015-04-15 05:46:08.375 105 12556.52 188.62 54688.88 88888.00 2015-04-15 05:46:08.500 105 12556.55 188.60 54688.88 88888.00 2015-04-15 05:46:08.625 105 12556.58 188.57 54688.85 88888.00 2015-04-15 05:46:08.750 105 12556.60 188.60 54688.85 88888.00 2015-04-15 05:46:08.875 105 12556.50 188.57 54688.82 88888.00 2015-04-15 05:46:09.000 105 12556.50 188.55 54688.80 88888.00 2015-04-15 05:46:09.125 105 12556.50 188.55 54688.85 88888.00 2015-04-15 05:46:09.250 105 12556.42 188.55 54688.82 88888.00 2015-04-15 05:46:09.375 105 12556.48 188.57 54688.82 88888.00 2015-04-15 05:46:09.500 105 12556.52 188.60 54688.82 88888.00 2015-04-15 05:46:09.625 105 12556.52 188.57 54688.85 88888.00 2015-04-15 05:46:09.750 105 12556.48 188.55 54688.88 88888.00 2015-04-15 05:46:09.875 105 12556.52 188.57 54688.88 88888.00 2015-04-15 05:46:10.000 105 12556.55 188.57 54688.85 88888.00 2015-04-15 05:46:10.125 105 12556.55 188.60 54688.85 88888.00 2015-04-15 05:46:10.250 105 12556.55 188.55 54688.85 88888.00 2015-04-15 05:46:10.375 105 12556.58 188.57 54688.90 88888.00 2015-04-15 05:46:10.500 105 12556.55 188.57 54688.85 88888.00 2015-04-15 05:46:10.625 105 12556.45 188.57 54688.85 88888.00 2015-04-15 05:46:10.750 105 12556.48 188.57 54688.85 88888.00 2015-04-15 05:46:10.875 105 12556.52 188.55 54688.85 88888.00 2015-04-15 05:46:11.000 105 12556.52 188.53 54688.85 88888.00 2015-04-15 05:46:11.125 105 12556.55 188.55 54688.85 88888.00 2015-04-15 05:46:11.250 105 12556.52 188.53 54688.85 88888.00 2015-04-15 05:46:11.375 105 12556.50 188.53 54688.85 88888.00 2015-04-15 05:46:11.500 105 12556.50 188.53 54688.88 88888.00 2015-04-15 05:46:11.625 105 12556.52 188.55 54688.88 88888.00 2015-04-15 05:46:11.750 105 12556.48 188.55 54688.88 88888.00 2015-04-15 05:46:11.875 105 12556.42 188.57 54688.88 88888.00 2015-04-15 05:46:12.000 105 12556.45 188.55 54688.88 88888.00 2015-04-15 05:46:12.125 105 12556.48 188.53 54688.88 88888.00 2015-04-15 05:46:12.250 105 12556.48 188.53 54688.90 88888.00 2015-04-15 05:46:12.375 105 12556.52 188.53 54688.90 88888.00 2015-04-15 05:46:12.500 105 12556.45 188.53 54688.88 88888.00 2015-04-15 05:46:12.625 105 12556.42 188.53 54688.85 88888.00 2015-04-15 05:46:12.750 105 12556.45 188.53 54688.85 88888.00 2015-04-15 05:46:12.875 105 12556.52 188.53 54688.88 88888.00 2015-04-15 05:46:13.000 105 12556.50 188.53 54688.88 88888.00 2015-04-15 05:46:13.125 105 12556.45 188.53 54688.88 88888.00 2015-04-15 05:46:13.250 105 12556.30 188.53 54688.88 88888.00 2015-04-15 05:46:13.375 105 12556.33 188.53 54688.88 88888.00 2015-04-15 05:46:13.500 105 12556.38 188.50 54688.88 88888.00 2015-04-15 05:46:13.625 105 12556.40 188.53 54688.90 88888.00 2015-04-15 05:46:13.750 105 12556.38 188.50 54688.88 88888.00 2015-04-15 05:46:13.875 105 12556.35 188.53 54688.88 88888.00 2015-04-15 05:46:14.000 105 12556.30 188.55 54688.82 88888.00 2015-04-15 05:46:14.125 105 12556.30 188.57 54688.82 88888.00 2015-04-15 05:46:14.250 105 12556.38 188.57 54688.85 88888.00 2015-04-15 05:46:14.375 105 12556.38 188.57 54688.85 88888.00 2015-04-15 05:46:14.500 105 12556.35 188.53 54688.88 88888.00 2015-04-15 05:46:14.625 105 12556.30 188.55 54688.88 88888.00 2015-04-15 05:46:14.750 105 12556.35 188.55 54688.85 88888.00 2015-04-15 05:46:14.875 105 12556.33 188.53 54688.85 88888.00 2015-04-15 05:46:15.000 105 12556.38 188.53 54688.82 88888.00 2015-04-15 05:46:15.125 105 12556.40 188.55 54688.88 88888.00 2015-04-15 05:46:15.250 105 12556.40 188.57 54688.90 88888.00 2015-04-15 05:46:15.375 105 12556.38 188.57 54688.85 88888.00 2015-04-15 05:46:15.500 105 12556.27 188.53 54688.80 88888.00 2015-04-15 05:46:15.625 105 12556.30 188.55 54688.82 88888.00 2015-04-15 05:46:15.750 105 12556.35 188.53 54688.85 88888.00 2015-04-15 05:46:15.875 105 12556.33 188.53 54688.85 88888.00 2015-04-15 05:46:16.000 105 12556.33 188.50 54688.82 88888.00 2015-04-15 05:46:16.125 105 12556.40 188.53 54688.82 88888.00 2015-04-15 05:46:16.250 105 12556.33 188.53 54688.85 88888.00 2015-04-15 05:46:16.375 105 12556.27 188.53 54688.85 88888.00 2015-04-15 05:46:16.500 105 12556.23 188.47 54688.85 88888.00 2015-04-15 05:46:16.625 105 12556.25 188.47 54688.85 88888.00 2015-04-15 05:46:16.750 105 12556.25 188.53 54688.85 88888.00 2015-04-15 05:46:16.875 105 12556.30 188.53 54688.85 88888.00 2015-04-15 05:46:17.000 105 12556.35 188.50 54688.82 88888.00 2015-04-15 05:46:17.125 105 12556.35 188.50 54688.88 88888.00 2015-04-15 05:46:17.250 105 12556.30 188.50 54688.88 88888.00 2015-04-15 05:46:17.375 105 12556.35 188.53 54688.88 88888.00 2015-04-15 05:46:17.500 105 12556.30 188.50 54688.88 88888.00 2015-04-15 05:46:17.625 105 12556.30 188.50 54688.85 88888.00 2015-04-15 05:46:17.750 105 12556.33 188.53 54688.85 88888.00 2015-04-15 05:46:17.875 105 12556.33 188.53 54688.88 88888.00 2015-04-15 05:46:18.000 105 12556.33 188.53 54688.85 88888.00 2015-04-15 05:46:18.125 105 12556.25 188.50 54688.88 88888.00 2015-04-15 05:46:18.250 105 12556.17 188.50 54688.90 88888.00 2015-04-15 05:46:18.375 105 12556.17 188.50 54688.90 88888.00 2015-04-15 05:46:18.500 105 12556.20 188.47 54688.88 88888.00 2015-04-15 05:46:18.625 105 12556.23 188.50 54688.88 88888.00 2015-04-15 05:46:18.750 105 12556.35 188.53 54688.90 88888.00 2015-04-15 05:46:18.875 105 12556.33 188.50 54688.88 88888.00 2015-04-15 05:46:19.000 105 12556.27 188.50 54688.88 88888.00 2015-04-15 05:46:19.125 105 12556.23 188.50 54688.90 88888.00 2015-04-15 05:46:19.250 105 12556.20 188.47 54688.90 88888.00 2015-04-15 05:46:19.375 105 12556.33 188.50 54688.88 88888.00 2015-04-15 05:46:19.500 105 12556.35 188.50 54688.90 88888.00 2015-04-15 05:46:19.625 105 12556.30 188.50 54688.90 88888.00 2015-04-15 05:46:19.750 105 12556.23 188.50 54688.88 88888.00 2015-04-15 05:46:19.875 105 12556.20 188.50 54688.88 88888.00 2015-04-15 05:46:20.000 105 12556.23 188.50 54688.88 88888.00 2015-04-15 05:46:20.125 105 12556.25 188.53 54688.90 88888.00 2015-04-15 05:46:20.250 105 12556.27 188.47 54688.90 88888.00 2015-04-15 05:46:20.375 105 12556.30 188.50 54688.85 88888.00 2015-04-15 05:46:20.500 105 12556.23 188.47 54688.85 88888.00 2015-04-15 05:46:20.625 105 12556.15 188.47 54688.85 88888.00 2015-04-15 05:46:20.750 105 12556.17 188.47 54688.85 88888.00 2015-04-15 05:46:20.875 105 12556.17 188.50 54688.85 88888.00 2015-04-15 05:46:21.000 105 12556.17 188.45 54688.82 88888.00 2015-04-15 05:46:21.125 105 12556.17 188.45 54688.85 88888.00 2015-04-15 05:46:21.250 105 12556.12 188.47 54688.88 88888.00 2015-04-15 05:46:21.375 105 12556.15 188.47 54688.88 88888.00 2015-04-15 05:46:21.500 105 12556.23 188.50 54688.85 88888.00 2015-04-15 05:46:21.625 105 12556.20 188.47 54688.82 88888.00 2015-04-15 05:46:21.750 105 12556.12 188.47 54688.85 88888.00 2015-04-15 05:46:21.875 105 12556.10 188.45 54688.85 88888.00 2015-04-15 05:46:22.000 105 12556.20 188.45 54688.85 88888.00 2015-04-15 05:46:22.125 105 12556.33 188.47 54688.88 88888.00 2015-04-15 05:46:22.250 105 12556.20 188.50 54688.88 88888.00 2015-04-15 05:46:22.375 105 12556.17 188.50 54688.88 88888.00 2015-04-15 05:46:22.500 105 12556.15 188.45 54688.85 88888.00 2015-04-15 05:46:22.625 105 12556.17 188.43 54688.85 88888.00 2015-04-15 05:46:22.750 105 12556.12 188.43 54688.82 88888.00 2015-04-15 05:46:22.875 105 12556.10 188.43 54688.82 88888.00 2015-04-15 05:46:23.000 105 12556.12 188.43 54688.85 88888.00 2015-04-15 05:46:23.125 105 12556.08 188.47 54688.85 88888.00 2015-04-15 05:46:23.250 105 12556.10 188.45 54688.85 88888.00 2015-04-15 05:46:23.375 105 12556.08 188.45 54688.82 88888.00 2015-04-15 05:46:23.500 105 12556.10 188.43 54688.82 88888.00 2015-04-15 05:46:23.625 105 12556.15 188.47 54688.82 88888.00 2015-04-15 05:46:23.750 105 12556.17 188.45 54688.82 88888.00 2015-04-15 05:46:23.875 105 12556.17 188.45 54688.85 88888.00 2015-04-15 05:46:24.000 105 12556.12 188.47 54688.85 88888.00 2015-04-15 05:46:24.125 105 12556.08 188.47 54688.82 88888.00 2015-04-15 05:46:24.250 105 12556.05 188.40 54688.85 88888.00 2015-04-15 05:46:24.375 105 12556.05 188.43 54688.82 88888.00 2015-04-15 05:46:24.500 105 12556.02 188.45 54688.82 88888.00 2015-04-15 05:46:24.625 105 12555.98 188.47 54688.85 88888.00 2015-04-15 05:46:24.750 105 12555.98 188.45 54688.82 88888.00 2015-04-15 05:46:24.875 105 12556.00 188.43 54688.80 88888.00 2015-04-15 05:46:25.000 105 12556.05 188.45 54688.82 88888.00 2015-04-15 05:46:25.125 105 12556.05 188.47 54688.82 88888.00 2015-04-15 05:46:25.250 105 12556.02 188.45 54688.82 88888.00 2015-04-15 05:46:25.375 105 12556.08 188.47 54688.82 88888.00 2015-04-15 05:46:25.500 105 12556.02 188.45 54688.82 88888.00 2015-04-15 05:46:25.625 105 12556.02 188.47 54688.82 88888.00 2015-04-15 05:46:25.750 105 12556.08 188.45 54688.82 88888.00 2015-04-15 05:46:25.875 105 12556.10 188.45 54688.85 88888.00 2015-04-15 05:46:26.000 105 12556.02 188.43 54688.82 88888.00 2015-04-15 05:46:26.125 105 12556.02 188.43 54688.82 88888.00 2015-04-15 05:46:26.250 105 12555.98 188.43 54688.85 88888.00 2015-04-15 05:46:26.375 105 12556.00 188.45 54688.85 88888.00 2015-04-15 05:46:26.500 105 12555.98 188.40 54688.88 88888.00 2015-04-15 05:46:26.625 105 12556.00 188.40 54688.85 88888.00 2015-04-15 05:46:26.750 105 12555.95 188.43 54688.82 88888.00 2015-04-15 05:46:26.875 105 12555.98 188.40 54688.80 88888.00 2015-04-15 05:46:27.000 105 12555.98 188.45 54688.82 88888.00 2015-04-15 05:46:27.125 105 12555.95 188.43 54688.85 88888.00 2015-04-15 05:46:27.250 105 12555.92 188.43 54688.85 88888.00 2015-04-15 05:46:27.375 105 12555.95 188.45 54688.85 88888.00 2015-04-15 05:46:27.500 105 12555.98 188.40 54688.82 88888.00 2015-04-15 05:46:27.625 105 12555.98 188.40 54688.82 88888.00 2015-04-15 05:46:27.750 105 12556.00 188.38 54688.82 88888.00 2015-04-15 05:46:27.875 105 12556.00 188.40 54688.82 88888.00 2015-04-15 05:46:28.000 105 12556.02 188.43 54688.82 88888.00 2015-04-15 05:46:28.125 105 12556.08 188.40 54688.82 88888.00 2015-04-15 05:46:28.250 105 12555.98 188.40 54688.82 88888.00 2015-04-15 05:46:28.375 105 12555.95 188.40 54688.85 88888.00 2015-04-15 05:46:28.500 105 12556.00 188.38 54688.82 88888.00 2015-04-15 05:46:28.625 105 12556.00 188.43 54688.85 88888.00 2015-04-15 05:46:28.750 105 12555.92 188.43 54688.82 88888.00 2015-04-15 05:46:28.875 105 12555.90 188.40 54688.82 88888.00 2015-04-15 05:46:29.000 105 12555.90 188.43 54688.82 88888.00 2015-04-15 05:46:29.125 105 12555.90 188.43 54688.85 88888.00 2015-04-15 05:46:29.250 105 12555.88 188.45 54688.82 88888.00 2015-04-15 05:46:29.375 105 12555.92 188.47 54688.82 88888.00 2015-04-15 05:46:29.500 105 12555.95 188.47 54688.82 88888.00 2015-04-15 05:46:29.625 105 12555.98 188.40 54688.80 88888.00 2015-04-15 05:46:29.750 105 12555.95 188.43 54688.80 88888.00 2015-04-15 05:46:29.875 105 12555.92 188.45 54688.78 88888.00 2015-04-15 05:46:30.000 105 12555.92 188.45 54688.78 88888.00 2015-04-15 05:46:30.125 105 12555.92 188.47 54688.80 88888.00 2015-04-15 05:46:30.250 105 12555.88 188.45 54688.82 88888.00 2015-04-15 05:46:30.375 105 12555.85 188.45 54688.80 88888.00 2015-04-15 05:46:30.500 105 12555.88 188.43 54688.80 88888.00 2015-04-15 05:46:30.625 105 12555.90 188.43 54688.80 88888.00 2015-04-15 05:46:30.750 105 12555.92 188.47 54688.85 88888.00 2015-04-15 05:46:30.875 105 12555.90 188.47 54688.82 88888.00 2015-04-15 05:46:31.000 105 12555.88 188.45 54688.82 88888.00 2015-04-15 05:46:31.125 105 12555.83 188.45 54688.82 88888.00 2015-04-15 05:46:31.250 105 12555.85 188.43 54688.85 88888.00 2015-04-15 05:46:31.375 105 12555.90 188.45 54688.82 88888.00 2015-04-15 05:46:31.500 105 12555.92 188.45 54688.82 88888.00 2015-04-15 05:46:31.625 105 12555.92 188.43 54688.80 88888.00 2015-04-15 05:46:31.750 105 12555.85 188.43 54688.82 88888.00 2015-04-15 05:46:31.875 105 12555.77 188.45 54688.82 88888.00 2015-04-15 05:46:32.000 105 12555.83 188.45 54688.80 88888.00 2015-04-15 05:46:32.125 105 12555.88 188.45 54688.80 88888.00 2015-04-15 05:46:32.250 105 12555.83 188.45 54688.78 88888.00 2015-04-15 05:46:32.375 105 12555.88 188.45 54688.80 88888.00 2015-04-15 05:46:32.500 105 12555.83 188.47 54688.80 88888.00 2015-04-15 05:46:32.625 105 12555.83 188.47 54688.80 88888.00 2015-04-15 05:46:32.750 105 12555.83 188.47 54688.80 88888.00 2015-04-15 05:46:32.875 105 12555.83 188.47 54688.78 88888.00 2015-04-15 05:46:33.000 105 12555.80 188.47 54688.80 88888.00 2015-04-15 05:46:33.125 105 12555.83 188.47 54688.82 88888.00 2015-04-15 05:46:33.250 105 12555.83 188.45 54688.85 88888.00 2015-04-15 05:46:33.375 105 12555.88 188.43 54688.80 88888.00 2015-04-15 05:46:33.500 105 12555.83 188.45 54688.82 88888.00 2015-04-15 05:46:33.625 105 12555.83 188.50 54688.88 88888.00 2015-04-15 05:46:33.750 105 12555.85 188.53 54688.85 88888.00 2015-04-15 05:46:33.875 105 12555.88 188.47 54688.88 88888.00 2015-04-15 05:46:34.000 105 12555.83 188.43 54688.82 88888.00 2015-04-15 05:46:34.125 105 12555.80 188.50 54688.85 88888.00 2015-04-15 05:46:34.250 105 12555.75 188.47 54688.85 88888.00 2015-04-15 05:46:34.375 105 12555.77 188.47 54688.82 88888.00 2015-04-15 05:46:34.500 105 12555.75 188.45 54688.80 88888.00 2015-04-15 05:46:34.625 105 12555.70 188.45 54688.82 88888.00 2015-04-15 05:46:34.750 105 12555.67 188.45 54688.82 88888.00 2015-04-15 05:46:34.875 105 12555.65 188.45 54688.82 88888.00 2015-04-15 05:46:35.000 105 12555.65 188.45 54688.82 88888.00 2015-04-15 05:46:35.125 105 12555.65 188.47 54688.82 88888.00 2015-04-15 05:46:35.250 105 12555.70 188.45 54688.85 88888.00 2015-04-15 05:46:35.375 105 12555.77 188.45 54688.82 88888.00 2015-04-15 05:46:35.500 105 12555.73 188.43 54688.82 88888.00 2015-04-15 05:46:35.625 105 12555.75 188.43 54688.80 88888.00 2015-04-15 05:46:35.750 105 12555.75 188.47 54688.80 88888.00 2015-04-15 05:46:35.875 105 12555.75 188.47 54688.82 88888.00 2015-04-15 05:46:36.000 105 12555.73 188.47 54688.82 88888.00 2015-04-15 05:46:36.125 105 12555.70 188.45 54688.82 88888.00 2015-04-15 05:46:36.250 105 12555.70 188.45 54688.82 88888.00 2015-04-15 05:46:36.375 105 12555.70 188.50 54688.80 88888.00 2015-04-15 05:46:36.500 105 12555.75 188.45 54688.80 88888.00 2015-04-15 05:46:36.625 105 12555.73 188.45 54688.80 88888.00 2015-04-15 05:46:36.750 105 12555.65 188.43 54688.80 88888.00 2015-04-15 05:46:36.875 105 12555.60 188.45 54688.78 88888.00 2015-04-15 05:46:37.000 105 12555.65 188.50 54688.80 88888.00 2015-04-15 05:46:37.125 105 12555.70 188.53 54688.80 88888.00 2015-04-15 05:46:37.250 105 12555.60 188.50 54688.78 88888.00 2015-04-15 05:46:37.375 105 12555.62 188.50 54688.78 88888.00 2015-04-15 05:46:37.500 105 12555.58 188.47 54688.80 88888.00 2015-04-15 05:46:37.625 105 12555.60 188.45 54688.80 88888.00 2015-04-15 05:46:37.750 105 12555.65 188.45 54688.80 88888.00 2015-04-15 05:46:37.875 105 12555.62 188.43 54688.80 88888.00 2015-04-15 05:46:38.000 105 12555.58 188.45 54688.80 88888.00 2015-04-15 05:46:38.125 105 12555.52 188.47 54688.80 88888.00 2015-04-15 05:46:38.250 105 12555.52 188.43 54688.80 88888.00 2015-04-15 05:46:38.375 105 12555.58 188.45 54688.80 88888.00 2015-04-15 05:46:38.500 105 12555.58 188.47 54688.82 88888.00 2015-04-15 05:46:38.625 105 12555.62 188.47 54688.80 88888.00 2015-04-15 05:46:38.750 105 12555.62 188.47 54688.80 88888.00 2015-04-15 05:46:38.875 105 12555.58 188.47 54688.78 88888.00 2015-04-15 05:46:39.000 105 12555.52 188.45 54688.75 88888.00 2015-04-15 05:46:39.125 105 12555.50 188.45 54688.75 88888.00 2015-04-15 05:46:39.250 105 12555.58 188.45 54688.80 88888.00 2015-04-15 05:46:39.375 105 12555.58 188.43 54688.80 88888.00 2015-04-15 05:46:39.500 105 12555.55 188.40 54688.80 88888.00 2015-04-15 05:46:39.625 105 12555.60 188.43 54688.80 88888.00 2015-04-15 05:46:39.750 105 12555.62 188.45 54688.80 88888.00 2015-04-15 05:46:39.875 105 12555.62 188.45 54688.78 88888.00 2015-04-15 05:46:40.000 105 12555.65 188.43 54688.80 88888.00 2015-04-15 05:46:40.125 105 12555.65 188.43 54688.82 88888.00 2015-04-15 05:46:40.250 105 12555.52 188.45 54688.80 88888.00 2015-04-15 05:46:40.375 105 12555.45 188.40 54688.80 88888.00 2015-04-15 05:46:40.500 105 12555.45 188.43 54688.82 88888.00 2015-04-15 05:46:40.625 105 12555.48 188.45 54688.80 88888.00 2015-04-15 05:46:40.750 105 12555.55 188.43 54688.82 88888.00 2015-04-15 05:46:40.875 105 12555.52 188.40 54688.78 88888.00 2015-04-15 05:46:41.000 105 12555.55 188.45 54688.78 88888.00 2015-04-15 05:46:41.125 105 12555.55 188.45 54688.80 88888.00 2015-04-15 05:46:41.250 105 12555.45 188.43 54688.80 88888.00 2015-04-15 05:46:41.375 105 12555.42 188.43 54688.78 88888.00 2015-04-15 05:46:41.500 105 12555.42 188.43 54688.78 88888.00 2015-04-15 05:46:41.625 105 12555.55 188.45 54688.80 88888.00 2015-04-15 05:46:41.750 105 12555.60 188.43 54688.80 88888.00 2015-04-15 05:46:41.875 105 12555.60 188.43 54688.78 88888.00 2015-04-15 05:46:42.000 105 12555.55 188.43 54688.75 88888.00 2015-04-15 05:46:42.125 105 12555.58 188.43 54688.72 88888.00 2015-04-15 05:46:42.250 105 12555.55 188.40 54688.72 88888.00 2015-04-15 05:46:42.375 105 12555.60 188.43 54688.75 88888.00 2015-04-15 05:46:42.500 105 12555.58 188.43 54688.75 88888.00 2015-04-15 05:46:42.625 105 12555.55 188.40 54688.75 88888.00 2015-04-15 05:46:42.750 105 12555.55 188.43 54688.75 88888.00 2015-04-15 05:46:42.875 105 12555.55 188.43 54688.75 88888.00 2015-04-15 05:46:43.000 105 12555.52 188.43 54688.70 88888.00 2015-04-15 05:46:43.125 105 12555.55 188.45 54688.72 88888.00 2015-04-15 05:46:43.250 105 12555.60 188.45 54688.75 88888.00 2015-04-15 05:46:43.375 105 12555.65 188.47 54688.75 88888.00 2015-04-15 05:46:43.500 105 12555.62 188.43 54688.75 88888.00 2015-04-15 05:46:43.625 105 12555.58 188.43 54688.75 88888.00 2015-04-15 05:46:43.750 105 12555.58 188.45 54688.75 88888.00 2015-04-15 05:46:43.875 105 12555.55 188.40 54688.75 88888.00 2015-04-15 05:46:44.000 105 12555.52 188.38 54688.75 88888.00 2015-04-15 05:46:44.125 105 12555.45 188.40 54688.75 88888.00 2015-04-15 05:46:44.250 105 12555.42 188.38 54688.75 88888.00 2015-04-15 05:46:44.375 105 12555.52 188.38 54688.75 88888.00 2015-04-15 05:46:44.500 105 12555.55 188.40 54688.75 88888.00 2015-04-15 05:46:44.625 105 12555.52 188.43 54688.72 88888.00 2015-04-15 05:46:44.750 105 12555.58 188.40 54688.72 88888.00 2015-04-15 05:46:44.875 105 12555.58 188.35 54688.75 88888.00 2015-04-15 05:46:45.000 105 12555.55 188.35 54688.72 88888.00 2015-04-15 05:46:45.125 105 12555.52 188.38 54688.72 88888.00 2015-04-15 05:46:45.250 105 12555.52 188.38 54688.75 88888.00 2015-04-15 05:46:45.375 105 12555.60 188.35 54688.75 88888.00 2015-04-15 05:46:45.500 105 12555.58 188.38 54688.75 88888.00 2015-04-15 05:46:45.625 105 12555.52 188.38 54688.72 88888.00 2015-04-15 05:46:45.750 105 12555.55 188.35 54688.75 88888.00 2015-04-15 05:46:45.875 105 12555.55 188.38 54688.75 88888.00 2015-04-15 05:46:46.000 105 12555.50 188.35 54688.75 88888.00 2015-04-15 05:46:46.125 105 12555.45 188.38 54688.78 88888.00 2015-04-15 05:46:46.250 105 12555.38 188.35 54688.75 88888.00 2015-04-15 05:46:46.375 105 12555.40 188.40 54688.75 88888.00 2015-04-15 05:46:46.500 105 12555.45 188.40 54688.72 88888.00 2015-04-15 05:46:46.625 105 12555.48 188.40 54688.75 88888.00 2015-04-15 05:46:46.750 105 12555.48 188.38 54688.75 88888.00 2015-04-15 05:46:46.875 105 12555.48 188.38 54688.75 88888.00 2015-04-15 05:46:47.000 105 12555.48 188.40 54688.72 88888.00 2015-04-15 05:46:47.125 105 12555.50 188.40 54688.75 88888.00 2015-04-15 05:46:47.250 105 12555.42 188.35 54688.75 88888.00 2015-04-15 05:46:47.375 105 12555.48 188.35 54688.70 88888.00 2015-04-15 05:46:47.500 105 12555.48 188.32 54688.70 88888.00 2015-04-15 05:46:47.625 105 12555.52 188.35 54688.70 88888.00 2015-04-15 05:46:47.750 105 12555.50 188.40 54688.72 88888.00 2015-04-15 05:46:47.875 105 12555.50 188.38 54688.78 88888.00 2015-04-15 05:46:48.000 105 12555.52 188.35 54688.75 88888.00 2015-04-15 05:46:48.125 105 12555.52 188.35 54688.75 88888.00 2015-04-15 05:46:48.250 105 12555.50 188.30 54688.70 88888.00 2015-04-15 05:46:48.375 105 12555.42 188.30 54688.70 88888.00 2015-04-15 05:46:48.500 105 12555.42 188.30 54688.70 88888.00 2015-04-15 05:46:48.625 105 12555.52 188.32 54688.72 88888.00 2015-04-15 05:46:48.750 105 12555.50 188.35 54688.72 88888.00 2015-04-15 05:46:48.875 105 12555.50 188.38 54688.75 88888.00 2015-04-15 05:46:49.000 105 12555.48 188.38 54688.72 88888.00 2015-04-15 05:46:49.125 105 12555.45 188.35 54688.72 88888.00 2015-04-15 05:46:49.250 105 12555.40 188.30 54688.72 88888.00 2015-04-15 05:46:49.375 105 12555.38 188.35 54688.70 88888.00 2015-04-15 05:46:49.500 105 12555.42 188.40 54688.72 88888.00 2015-04-15 05:46:49.625 105 12555.40 188.40 54688.72 88888.00 2015-04-15 05:46:49.750 105 12555.35 188.38 54688.70 88888.00 2015-04-15 05:46:49.875 105 12555.33 188.35 54688.70 88888.00 2015-04-15 05:46:50.000 105 12555.40 188.32 54688.70 88888.00 2015-04-15 05:46:50.125 105 12555.42 188.32 54688.72 88888.00 2015-04-15 05:46:50.250 105 12555.38 188.30 54688.70 88888.00 2015-04-15 05:46:50.375 105 12555.38 188.32 54688.72 88888.00 2015-04-15 05:46:50.500 105 12555.40 188.35 54688.72 88888.00 2015-04-15 05:46:50.625 105 12555.45 188.35 54688.72 88888.00 2015-04-15 05:46:50.750 105 12555.40 188.32 54688.72 88888.00 2015-04-15 05:46:50.875 105 12555.33 188.32 54688.70 88888.00 2015-04-15 05:46:51.000 105 12555.27 188.40 54688.70 88888.00 2015-04-15 05:46:51.125 105 12555.30 188.35 54688.70 88888.00 2015-04-15 05:46:51.250 105 12555.30 188.35 54688.70 88888.00 2015-04-15 05:46:51.375 105 12555.25 188.35 54688.70 88888.00 2015-04-15 05:46:51.500 105 12555.25 188.35 54688.70 88888.00 2015-04-15 05:46:51.625 105 12555.25 188.35 54688.70 88888.00 2015-04-15 05:46:51.750 105 12555.25 188.38 54688.72 88888.00 2015-04-15 05:46:51.875 105 12555.27 188.35 54688.72 88888.00 2015-04-15 05:46:52.000 105 12555.38 188.38 54688.70 88888.00 2015-04-15 05:46:52.125 105 12555.33 188.32 54688.70 88888.00 2015-04-15 05:46:52.250 105 12555.33 188.38 54688.72 88888.00 2015-04-15 05:46:52.375 105 12555.38 188.38 54688.72 88888.00 2015-04-15 05:46:52.500 105 12555.35 188.38 54688.70 88888.00 2015-04-15 05:46:52.625 105 12555.33 188.38 54688.65 88888.00 2015-04-15 05:46:52.750 105 12555.25 188.35 54688.68 88888.00 2015-04-15 05:46:52.875 105 12555.23 188.35 54688.68 88888.00 2015-04-15 05:46:53.000 105 12555.25 188.32 54688.65 88888.00 2015-04-15 05:46:53.125 105 12555.30 188.32 54688.68 88888.00 2015-04-15 05:46:53.250 105 12555.27 188.32 54688.70 88888.00 2015-04-15 05:46:53.375 105 12555.25 188.38 54688.70 88888.00 2015-04-15 05:46:53.500 105 12555.17 188.38 54688.70 88888.00 2015-04-15 05:46:53.625 105 12555.20 188.38 54688.68 88888.00 2015-04-15 05:46:53.750 105 12555.25 188.38 54688.70 88888.00 2015-04-15 05:46:53.875 105 12555.23 188.35 54688.72 88888.00 2015-04-15 05:46:54.000 105 12555.20 188.35 54688.70 88888.00 2015-04-15 05:46:54.125 105 12555.20 188.38 54688.70 88888.00 2015-04-15 05:46:54.250 105 12555.23 188.32 54688.72 88888.00 2015-04-15 05:46:54.375 105 12555.25 188.38 54688.72 88888.00 2015-04-15 05:46:54.500 105 12555.23 188.35 54688.72 88888.00 2015-04-15 05:46:54.625 105 12555.15 188.35 54688.70 88888.00 2015-04-15 05:46:54.750 105 12555.15 188.32 54688.70 88888.00 2015-04-15 05:46:54.875 105 12555.15 188.32 54688.70 88888.00 2015-04-15 05:46:55.000 105 12555.23 188.32 54688.68 88888.00 2015-04-15 05:46:55.125 105 12555.20 188.32 54688.72 88888.00 2015-04-15 05:46:55.250 105 12555.15 188.32 54688.70 88888.00 2015-04-15 05:46:55.375 105 12555.20 188.32 54688.72 88888.00 2015-04-15 05:46:55.500 105 12555.20 188.32 54688.72 88888.00 2015-04-15 05:46:55.625 105 12555.17 188.30 54688.70 88888.00 2015-04-15 05:46:55.750 105 12555.15 188.32 54688.72 88888.00 2015-04-15 05:46:55.875 105 12555.17 188.38 54688.72 88888.00 2015-04-15 05:46:56.000 105 12555.20 188.32 54688.70 88888.00 2015-04-15 05:46:56.125 105 12555.17 188.32 54688.70 88888.00 2015-04-15 05:46:56.250 105 12555.15 188.30 54688.70 88888.00 2015-04-15 05:46:56.375 105 12555.15 188.30 54688.70 88888.00 2015-04-15 05:46:56.500 105 12555.15 188.30 54688.70 88888.00 2015-04-15 05:46:56.625 105 12555.23 188.35 54688.70 88888.00 2015-04-15 05:46:56.750 105 12555.20 188.35 54688.70 88888.00 2015-04-15 05:46:56.875 105 12555.10 188.32 54688.68 88888.00 2015-04-15 05:46:57.000 105 12555.12 188.32 54688.68 88888.00 2015-04-15 05:46:57.125 105 12555.17 188.30 54688.68 88888.00 2015-04-15 05:46:57.250 105 12555.17 188.30 54688.68 88888.00 2015-04-15 05:46:57.375 105 12555.20 188.35 54688.70 88888.00 2015-04-15 05:46:57.500 105 12555.23 188.32 54688.70 88888.00 2015-04-15 05:46:57.625 105 12555.20 188.30 54688.70 88888.00 2015-04-15 05:46:57.750 105 12555.12 188.30 54688.68 88888.00 2015-04-15 05:46:57.875 105 12555.12 188.32 54688.65 88888.00 2015-04-15 05:46:58.000 105 12555.17 188.32 54688.65 88888.00 2015-04-15 05:46:58.125 105 12555.20 188.32 54688.68 88888.00 2015-04-15 05:46:58.250 105 12555.15 188.30 54688.70 88888.00 2015-04-15 05:46:58.375 105 12555.12 188.32 54688.68 88888.00 2015-04-15 05:46:58.500 105 12555.10 188.32 54688.68 88888.00 2015-04-15 05:46:58.625 105 12555.15 188.30 54688.68 88888.00 2015-04-15 05:46:58.750 105 12555.12 188.30 54688.68 88888.00 2015-04-15 05:46:58.875 105 12555.08 188.28 54688.65 88888.00 2015-04-15 05:46:59.000 105 12555.12 188.28 54688.65 88888.00 2015-04-15 05:46:59.125 105 12555.15 188.32 54688.65 88888.00 2015-04-15 05:46:59.250 105 12555.08 188.28 54688.68 88888.00 2015-04-15 05:46:59.375 105 12555.12 188.30 54688.68 88888.00 2015-04-15 05:46:59.500 105 12555.10 188.30 54688.68 88888.00 2015-04-15 05:46:59.625 105 12555.10 188.32 54688.70 88888.00 2015-04-15 05:46:59.750 105 12555.12 188.32 54688.68 88888.00 2015-04-15 05:46:59.875 105 12555.17 188.30 54688.65 88888.00 2015-04-15 05:47:00.000 105 12555.12 188.30 54688.62 88888.00 2015-04-15 05:47:00.125 105 12555.08 188.30 54688.68 88888.00 2015-04-15 05:47:00.250 105 12555.00 188.30 54688.65 88888.00 2015-04-15 05:47:00.375 105 12555.10 188.35 54688.65 88888.00 2015-04-15 05:47:00.500 105 12555.15 188.30 54688.62 88888.00 2015-04-15 05:47:00.625 105 12555.17 188.28 54688.65 88888.00 2015-04-15 05:47:00.750 105 12555.20 188.28 54688.65 88888.00 2015-04-15 05:47:00.875 105 12555.20 188.32 54688.65 88888.00 2015-04-15 05:47:01.000 105 12555.12 188.28 54688.62 88888.00 2015-04-15 05:47:01.125 105 12555.12 188.30 54688.62 88888.00 2015-04-15 05:47:01.250 105 12555.08 188.28 54688.65 88888.00 2015-04-15 05:47:01.375 105 12555.12 188.32 54688.65 88888.00 2015-04-15 05:47:01.500 105 12555.10 188.30 54688.65 88888.00 2015-04-15 05:47:01.625 105 12555.12 188.28 54688.62 88888.00 2015-04-15 05:47:01.750 105 12555.12 188.28 54688.62 88888.00 2015-04-15 05:47:01.875 105 12555.15 188.28 54688.62 88888.00 2015-04-15 05:47:02.000 105 12555.10 188.25 54688.62 88888.00 2015-04-15 05:47:02.125 105 12555.08 188.28 54688.62 88888.00 2015-04-15 05:47:02.250 105 12555.05 188.28 54688.65 88888.00 2015-04-15 05:47:02.375 105 12555.02 188.28 54688.62 88888.00 2015-04-15 05:47:02.500 105 12555.05 188.32 54688.65 88888.00 2015-04-15 05:47:02.625 105 12555.10 188.32 54688.65 88888.00 2015-04-15 05:47:02.750 105 12555.08 188.35 54688.62 88888.00 2015-04-15 05:47:02.875 105 12555.08 188.35 54688.65 88888.00 2015-04-15 05:47:03.000 105 12555.00 188.32 54688.62 88888.00 2015-04-15 05:47:03.125 105 12555.00 188.30 54688.62 88888.00 2015-04-15 05:47:03.250 105 12555.00 188.32 54688.65 88888.00 2015-04-15 05:47:03.375 105 12555.02 188.35 54688.62 88888.00 2015-04-15 05:47:03.500 105 12555.05 188.38 54688.62 88888.00 2015-04-15 05:47:03.625 105 12555.02 188.32 54688.60 88888.00 2015-04-15 05:47:03.750 105 12554.98 188.32 54688.60 88888.00 2015-04-15 05:47:03.875 105 12554.92 188.32 54688.57 88888.00 2015-04-15 05:47:04.000 105 12554.90 188.32 54688.57 88888.00 2015-04-15 05:47:04.125 105 12554.92 188.32 54688.57 88888.00 2015-04-15 05:47:04.250 105 12554.95 188.32 54688.60 88888.00 2015-04-15 05:47:04.375 105 12555.02 188.35 54688.60 88888.00 2015-04-15 05:47:04.500 105 12555.00 188.35 54688.60 88888.00 2015-04-15 05:47:04.625 105 12555.02 188.35 54688.60 88888.00 2015-04-15 05:47:04.750 105 12555.02 188.38 54688.65 88888.00 2015-04-15 05:47:04.875 105 12554.98 188.38 54688.62 88888.00 2015-04-15 05:47:05.000 105 12555.00 188.38 54688.62 88888.00 2015-04-15 05:47:05.125 105 12555.05 188.38 54688.62 88888.00 2015-04-15 05:47:05.250 105 12555.00 188.32 54688.60 88888.00 2015-04-15 05:47:05.375 105 12555.02 188.32 54688.60 88888.00 2015-04-15 05:47:05.500 105 12555.00 188.32 54688.60 88888.00 2015-04-15 05:47:05.625 105 12554.98 188.32 54688.60 88888.00 2015-04-15 05:47:05.750 105 12554.98 188.30 54688.60 88888.00 2015-04-15 05:47:05.875 105 12554.98 188.35 54688.57 88888.00 2015-04-15 05:47:06.000 105 12555.00 188.35 54688.55 88888.00 2015-04-15 05:47:06.125 105 12554.98 188.32 54688.57 88888.00 2015-04-15 05:47:06.250 105 12554.98 188.35 54688.60 88888.00 2015-04-15 05:47:06.375 105 12555.00 188.35 54688.57 88888.00 2015-04-15 05:47:06.500 105 12555.00 188.32 54688.57 88888.00 2015-04-15 05:47:06.625 105 12555.02 188.35 54688.60 88888.00 2015-04-15 05:47:06.750 105 12555.05 188.38 54688.60 88888.00 2015-04-15 05:47:06.875 105 12555.00 188.38 54688.60 88888.00 2015-04-15 05:47:07.000 105 12555.00 188.38 54688.57 88888.00 2015-04-15 05:47:07.125 105 12555.05 188.35 54688.57 88888.00 2015-04-15 05:47:07.250 105 12554.98 188.35 54688.60 88888.00 2015-04-15 05:47:07.375 105 12554.95 188.35 54688.60 88888.00 2015-04-15 05:47:07.500 105 12554.92 188.35 54688.57 88888.00 2015-04-15 05:47:07.625 105 12554.95 188.38 54688.55 88888.00 2015-04-15 05:47:07.750 105 12554.98 188.40 54688.57 88888.00 2015-04-15 05:47:07.875 105 12555.00 188.40 54688.57 88888.00 2015-04-15 05:47:08.000 105 12555.00 188.43 54688.57 88888.00 2015-04-15 05:47:08.125 105 12555.00 188.38 54688.57 88888.00 2015-04-15 05:47:08.250 105 12554.98 188.38 54688.57 88888.00 2015-04-15 05:47:08.375 105 12555.00 188.35 54688.55 88888.00 2015-04-15 05:47:08.500 105 12554.98 188.35 54688.53 88888.00 2015-04-15 05:47:08.625 105 12554.95 188.40 54688.55 88888.00 2015-04-15 05:47:08.750 105 12555.00 188.40 54688.57 88888.00 2015-04-15 05:47:08.875 105 12555.00 188.38 54688.53 88888.00 2015-04-15 05:47:09.000 105 12554.95 188.35 54688.53 88888.00 2015-04-15 05:47:09.125 105 12554.95 188.38 54688.55 88888.00 2015-04-15 05:47:09.250 105 12554.95 188.40 54688.55 88888.00 2015-04-15 05:47:09.375 105 12555.00 188.40 54688.53 88888.00 2015-04-15 05:47:09.500 105 12555.08 188.38 54688.53 88888.00 2015-04-15 05:47:09.625 105 12555.02 188.38 54688.50 88888.00 2015-04-15 05:47:09.750 105 12555.05 188.38 54688.50 88888.00 2015-04-15 05:47:09.875 105 12555.08 188.40 54688.53 88888.00 2015-04-15 05:47:10.000 105 12555.02 188.40 54688.53 88888.00 2015-04-15 05:47:10.125 105 12554.92 188.40 54688.50 88888.00 2015-04-15 05:47:10.250 105 12554.85 188.40 54688.50 88888.00 2015-04-15 05:47:10.375 105 12554.90 188.38 54688.53 88888.00 2015-04-15 05:47:10.500 105 12554.95 188.35 54688.50 88888.00 2015-04-15 05:47:10.625 105 12555.00 188.40 54688.53 88888.00 2015-04-15 05:47:10.750 105 12554.98 188.40 54688.53 88888.00 2015-04-15 05:47:10.875 105 12554.92 188.38 54688.55 88888.00 2015-04-15 05:47:11.000 105 12554.88 188.35 54688.53 88888.00 2015-04-15 05:47:11.125 105 12554.92 188.35 54688.53 88888.00 2015-04-15 05:47:11.250 105 12555.00 188.40 54688.53 88888.00 2015-04-15 05:47:11.375 105 12555.12 188.43 54688.53 88888.00 2015-04-15 05:47:11.500 105 12555.10 188.43 54688.53 88888.00 2015-04-15 05:47:11.625 105 12555.08 188.40 54688.50 88888.00 2015-04-15 05:47:11.750 105 12555.02 188.40 54688.50 88888.00 2015-04-15 05:47:11.875 105 12554.98 188.38 54688.47 88888.00 2015-04-15 05:47:12.000 105 12554.98 188.38 54688.47 88888.00 2015-04-15 05:47:12.125 105 12554.95 188.40 54688.50 88888.00 2015-04-15 05:47:12.250 105 12554.95 188.40 54688.53 88888.00 2015-04-15 05:47:12.375 105 12555.00 188.38 54688.50 88888.00 2015-04-15 05:47:12.500 105 12554.95 188.40 54688.50 88888.00 2015-04-15 05:47:12.625 105 12555.05 188.38 54688.53 88888.00 2015-04-15 05:47:12.750 105 12555.05 188.35 54688.50 88888.00 2015-04-15 05:47:12.875 105 12555.00 188.32 54688.47 88888.00 2015-04-15 05:47:13.000 105 12555.05 188.32 54688.47 88888.00 2015-04-15 05:47:13.125 105 12555.05 188.35 54688.50 88888.00 2015-04-15 05:47:13.250 105 12555.05 188.35 54688.55 88888.00 2015-04-15 05:47:13.375 105 12555.02 188.40 54688.57 88888.00 2015-04-15 05:47:13.500 105 12555.05 188.40 54688.55 88888.00 2015-04-15 05:47:13.625 105 12555.10 188.35 54688.53 88888.00 2015-04-15 05:47:13.750 105 12555.10 188.38 54688.50 88888.00 2015-04-15 05:47:13.875 105 12555.08 188.38 54688.53 88888.00 2015-04-15 05:47:14.000 105 12554.98 188.38 54688.50 88888.00 2015-04-15 05:47:14.125 105 12554.92 188.38 54688.50 88888.00 2015-04-15 05:47:14.250 105 12554.90 188.38 54688.53 88888.00 2015-04-15 05:47:14.375 105 12554.95 188.35 54688.53 88888.00 2015-04-15 05:47:14.500 105 12554.95 188.35 54688.53 88888.00 2015-04-15 05:47:14.625 105 12554.90 188.32 54688.53 88888.00 2015-04-15 05:47:14.750 105 12554.88 188.30 54688.55 88888.00 2015-04-15 05:47:14.875 105 12554.95 188.35 54688.55 88888.00 2015-04-15 05:47:15.000 105 12555.08 188.35 54688.53 88888.00 2015-04-15 05:47:15.125 105 12555.05 188.38 54688.53 88888.00 2015-04-15 05:47:15.250 105 12554.95 188.35 54688.50 88888.00 2015-04-15 05:47:15.375 105 12554.95 188.35 54688.50 88888.00 2015-04-15 05:47:15.500 105 12555.00 188.35 54688.47 88888.00 2015-04-15 05:47:15.625 105 12555.00 188.35 54688.47 88888.00 2015-04-15 05:47:15.750 105 12555.08 188.38 54688.47 88888.00 2015-04-15 05:47:15.875 105 12555.17 188.38 54688.50 88888.00 2015-04-15 05:47:16.000 105 12555.10 188.35 54688.50 88888.00 2015-04-15 05:47:16.125 105 12555.05 188.35 54688.50 88888.00 2015-04-15 05:47:16.250 105 12555.00 188.35 54688.50 88888.00 2015-04-15 05:47:16.375 105 12555.00 188.32 54688.47 88888.00 2015-04-15 05:47:16.500 105 12555.05 188.35 54688.47 88888.00 2015-04-15 05:47:16.625 105 12555.05 188.35 54688.50 88888.00 2015-04-15 05:47:16.750 105 12555.00 188.35 54688.53 88888.00 2015-04-15 05:47:16.875 105 12554.98 188.35 54688.53 88888.00 2015-04-15 05:47:17.000 105 12554.98 188.35 54688.53 88888.00 2015-04-15 05:47:17.125 105 12555.00 188.38 54688.55 88888.00 2015-04-15 05:47:17.250 105 12554.98 188.35 54688.55 88888.00 2015-04-15 05:47:17.375 105 12554.98 188.32 54688.53 88888.00 2015-04-15 05:47:17.500 105 12555.00 188.32 54688.50 88888.00 2015-04-15 05:47:17.625 105 12555.00 188.38 54688.50 88888.00 2015-04-15 05:47:17.750 105 12554.98 188.43 54688.50 88888.00 2015-04-15 05:47:17.875 105 12555.05 188.38 54688.50 88888.00 2015-04-15 05:47:18.000 105 12555.10 188.38 54688.47 88888.00 2015-04-15 05:47:18.125 105 12555.05 188.38 54688.47 88888.00 2015-04-15 05:47:18.250 105 12554.92 188.35 54688.45 88888.00 2015-04-15 05:47:18.375 105 12554.92 188.38 54688.45 88888.00 2015-04-15 05:47:18.500 105 12554.92 188.40 54688.45 88888.00 2015-04-15 05:47:18.625 105 12554.95 188.40 54688.45 88888.00 2015-04-15 05:47:18.750 105 12555.02 188.43 54688.47 88888.00 2015-04-15 05:47:18.875 105 12555.00 188.40 54688.47 88888.00 2015-04-15 05:47:19.000 105 12555.00 188.43 54688.47 88888.00 2015-04-15 05:47:19.125 105 12555.02 188.43 54688.50 88888.00 2015-04-15 05:47:19.250 105 12554.95 188.40 54688.50 88888.00 2015-04-15 05:47:19.375 105 12554.90 188.43 54688.47 88888.00 2015-04-15 05:47:19.500 105 12554.95 188.43 54688.50 88888.00 2015-04-15 05:47:19.625 105 12555.02 188.43 54688.47 88888.00 2015-04-15 05:47:19.750 105 12555.05 188.43 54688.50 88888.00 2015-04-15 05:47:19.875 105 12555.00 188.45 54688.50 88888.00 2015-04-15 05:47:20.000 105 12555.10 188.40 54688.47 88888.00 2015-04-15 05:47:20.125 105 12555.12 188.40 54688.47 88888.00 2015-04-15 05:47:20.250 105 12555.10 188.43 54688.50 88888.00 2015-04-15 05:47:20.375 105 12555.02 188.43 54688.47 88888.00 2015-04-15 05:47:20.500 105 12554.92 188.43 54688.45 88888.00 2015-04-15 05:47:20.625 105 12555.00 188.43 54688.45 88888.00 2015-04-15 05:47:20.750 105 12554.95 188.40 54688.47 88888.00 2015-04-15 05:47:20.875 105 12554.95 188.40 54688.45 88888.00 2015-04-15 05:47:21.000 105 12554.98 188.45 54688.45 88888.00 2015-04-15 05:47:21.125 105 12554.98 188.43 54688.45 88888.00 2015-04-15 05:47:21.250 105 12554.95 188.38 54688.45 88888.00 2015-04-15 05:47:21.375 105 12554.95 188.40 54688.45 88888.00 2015-04-15 05:47:21.500 105 12554.92 188.40 54688.43 88888.00 2015-04-15 05:47:21.625 105 12554.90 188.43 54688.43 88888.00 2015-04-15 05:47:21.750 105 12554.90 188.45 54688.43 88888.00 2015-04-15 05:47:21.875 105 12554.88 188.43 54688.43 88888.00 2015-04-15 05:47:22.000 105 12555.00 188.45 54688.43 88888.00 2015-04-15 05:47:22.125 105 12555.00 188.45 54688.45 88888.00 2015-04-15 05:47:22.250 105 12554.95 188.45 54688.47 88888.00 2015-04-15 05:47:22.375 105 12555.00 188.45 54688.45 88888.00 2015-04-15 05:47:22.500 105 12555.02 188.45 54688.45 88888.00 2015-04-15 05:47:22.625 105 12555.00 188.45 54688.47 88888.00 2015-04-15 05:47:22.750 105 12555.05 188.47 54688.47 88888.00 2015-04-15 05:47:22.875 105 12555.00 188.47 54688.45 88888.00 2015-04-15 05:47:23.000 105 12555.02 188.50 54688.47 88888.00 2015-04-15 05:47:23.125 105 12555.00 188.53 54688.47 88888.00 2015-04-15 05:47:23.250 105 12554.95 188.47 54688.47 88888.00 2015-04-15 05:47:23.375 105 12554.98 188.47 54688.47 88888.00 2015-04-15 05:47:23.500 105 12554.95 188.47 54688.47 88888.00 2015-04-15 05:47:23.625 105 12554.95 188.50 54688.47 88888.00 2015-04-15 05:47:23.750 105 12555.00 188.50 54688.47 88888.00 2015-04-15 05:47:23.875 105 12554.98 188.50 54688.50 88888.00 2015-04-15 05:47:24.000 105 12555.00 188.47 54688.43 88888.00 2015-04-15 05:47:24.125 105 12555.02 188.47 54688.45 88888.00 2015-04-15 05:47:24.250 105 12554.98 188.50 54688.47 88888.00 2015-04-15 05:47:24.375 105 12554.92 188.50 54688.47 88888.00 2015-04-15 05:47:24.500 105 12554.92 188.50 54688.47 88888.00 2015-04-15 05:47:24.625 105 12555.02 188.50 54688.45 88888.00 2015-04-15 05:47:24.750 105 12555.08 188.50 54688.45 88888.00 2015-04-15 05:47:24.875 105 12555.02 188.53 54688.45 88888.00 2015-04-15 05:47:25.000 105 12555.00 188.53 54688.45 88888.00 2015-04-15 05:47:25.125 105 12555.05 188.53 54688.45 88888.00 2015-04-15 05:47:25.250 105 12555.08 188.50 54688.47 88888.00 2015-04-15 05:47:25.375 105 12555.00 188.50 54688.47 88888.00 2015-04-15 05:47:25.500 105 12555.00 188.50 54688.45 88888.00 2015-04-15 05:47:25.625 105 12555.05 188.50 54688.47 88888.00 2015-04-15 05:47:25.750 105 12555.05 188.47 54688.45 88888.00 2015-04-15 05:47:25.875 105 12555.05 188.45 54688.43 88888.00 2015-04-15 05:47:26.000 105 12555.05 188.50 54688.47 88888.00 2015-04-15 05:47:26.125 105 12555.08 188.53 54688.47 88888.00 2015-04-15 05:47:26.250 105 12555.00 188.50 54688.45 88888.00 2015-04-15 05:47:26.375 105 12555.00 188.53 54688.45 88888.00 2015-04-15 05:47:26.500 105 12555.00 188.55 54688.45 88888.00 2015-04-15 05:47:26.625 105 12554.98 188.55 54688.45 88888.00 2015-04-15 05:47:26.750 105 12554.95 188.53 54688.43 88888.00 2015-04-15 05:47:26.875 105 12555.00 188.50 54688.43 88888.00 2015-04-15 05:47:27.000 105 12555.00 188.55 54688.43 88888.00 2015-04-15 05:47:27.125 105 12555.00 188.57 54688.43 88888.00 2015-04-15 05:47:27.250 105 12555.00 188.53 54688.45 88888.00 2015-04-15 05:47:27.375 105 12554.95 188.55 54688.43 88888.00 2015-04-15 05:47:27.500 105 12554.90 188.55 54688.43 88888.00 2015-04-15 05:47:27.625 105 12554.92 188.55 54688.43 88888.00 2015-04-15 05:47:27.750 105 12555.02 188.53 54688.43 88888.00 2015-04-15 05:47:27.875 105 12555.05 188.55 54688.43 88888.00 2015-04-15 05:47:28.000 105 12554.98 188.55 54688.45 88888.00 2015-04-15 05:47:28.125 105 12554.95 188.53 54688.43 88888.00 2015-04-15 05:47:28.250 105 12554.95 188.50 54688.45 88888.00 2015-04-15 05:47:28.375 105 12554.98 188.55 54688.47 88888.00 2015-04-15 05:47:28.500 105 12554.90 188.55 54688.47 88888.00 2015-04-15 05:47:28.625 105 12554.88 188.53 54688.45 88888.00 2015-04-15 05:47:28.750 105 12554.90 188.53 54688.43 88888.00 2015-04-15 05:47:28.875 105 12554.98 188.53 54688.45 88888.00 2015-04-15 05:47:29.000 105 12555.08 188.53 54688.43 88888.00 2015-04-15 05:47:29.125 105 12555.08 188.53 54688.45 88888.00 2015-04-15 05:47:29.250 105 12555.02 188.55 54688.40 88888.00 2015-04-15 05:47:29.375 105 12555.05 188.55 54688.40 88888.00 2015-04-15 05:47:29.500 105 12555.02 188.57 54688.43 88888.00 2015-04-15 05:47:29.625 105 12555.00 188.60 54688.43 88888.00 2015-04-15 05:47:29.750 105 12555.05 188.60 54688.45 88888.00 2015-04-15 05:47:29.875 105 12554.98 188.57 54688.45 88888.00 2015-04-15 05:47:30.000 105 12554.90 188.55 54688.43 88888.00 2015-04-15 05:47:30.125 105 12554.88 188.57 54688.43 88888.00 2015-04-15 05:47:30.250 105 12554.92 188.57 54688.43 88888.00 2015-04-15 05:47:30.375 105 12554.90 188.55 54688.43 88888.00 2015-04-15 05:47:30.500 105 12554.95 188.55 54688.43 88888.00 2015-04-15 05:47:30.625 105 12554.98 188.60 54688.45 88888.00 2015-04-15 05:47:30.750 105 12555.02 188.65 54688.43 88888.00 2015-04-15 05:47:30.875 105 12555.08 188.62 54688.43 88888.00 2015-04-15 05:47:31.000 105 12555.10 188.60 54688.40 88888.00 2015-04-15 05:47:31.125 105 12555.05 188.60 54688.40 88888.00 2015-04-15 05:47:31.250 105 12554.98 188.57 54688.40 88888.00 2015-04-15 05:47:31.375 105 12555.02 188.60 54688.40 88888.00 2015-04-15 05:47:31.500 105 12555.00 188.62 54688.40 88888.00 2015-04-15 05:47:31.625 105 12554.95 188.62 54688.43 88888.00 2015-04-15 05:47:31.750 105 12554.90 188.62 54688.40 88888.00 2015-04-15 05:47:31.875 105 12554.95 188.62 54688.43 88888.00 2015-04-15 05:47:32.000 105 12554.95 188.62 54688.40 88888.00 2015-04-15 05:47:32.125 105 12554.90 188.60 54688.43 88888.00 2015-04-15 05:47:32.250 105 12554.90 188.62 54688.45 88888.00 2015-04-15 05:47:32.375 105 12554.90 188.62 54688.45 88888.00 2015-04-15 05:47:32.500 105 12554.95 188.65 54688.43 88888.00 2015-04-15 05:47:32.625 105 12554.95 188.68 54688.40 88888.00 2015-04-15 05:47:32.750 105 12554.98 188.68 54688.38 88888.00 2015-04-15 05:47:32.875 105 12554.90 188.62 54688.40 88888.00 2015-04-15 05:47:33.000 105 12554.92 188.60 54688.38 88888.00 2015-04-15 05:47:33.125 105 12554.95 188.60 54688.38 88888.00 2015-04-15 05:47:33.250 105 12554.95 188.57 54688.43 88888.00 2015-04-15 05:47:33.375 105 12555.00 188.62 54688.40 88888.00 2015-04-15 05:47:33.500 105 12554.92 188.68 54688.38 88888.00 2015-04-15 05:47:33.625 105 12554.92 188.68 54688.40 88888.00 2015-04-15 05:47:33.750 105 12554.95 188.65 54688.40 88888.00 2015-04-15 05:47:33.875 105 12554.98 188.68 54688.40 88888.00 2015-04-15 05:47:34.000 105 12555.05 188.65 54688.40 88888.00 2015-04-15 05:47:34.125 105 12555.08 188.65 54688.40 88888.00 2015-04-15 05:47:34.250 105 12555.05 188.65 54688.40 88888.00 2015-04-15 05:47:34.375 105 12555.05 188.65 54688.40 88888.00 2015-04-15 05:47:34.500 105 12555.05 188.70 54688.43 88888.00 2015-04-15 05:47:34.625 105 12555.08 188.70 54688.40 88888.00 2015-04-15 05:47:34.750 105 12554.98 188.70 54688.38 88888.00 2015-04-15 05:47:34.875 105 12554.90 188.72 54688.38 88888.00 2015-04-15 05:47:35.000 105 12555.00 188.70 54688.38 88888.00 2015-04-15 05:47:35.125 105 12555.00 188.70 54688.40 88888.00 2015-04-15 05:47:35.250 105 12555.05 188.70 54688.40 88888.00 2015-04-15 05:47:35.375 105 12555.02 188.70 54688.40 88888.00 2015-04-15 05:47:35.500 105 12554.98 188.70 54688.38 88888.00 2015-04-15 05:47:35.625 105 12554.98 188.68 54688.38 88888.00 2015-04-15 05:47:35.750 105 12555.00 188.70 54688.38 88888.00 2015-04-15 05:47:35.875 105 12554.98 188.70 54688.35 88888.00 2015-04-15 05:47:36.000 105 12555.00 188.72 54688.35 88888.00 2015-04-15 05:47:36.125 105 12555.02 188.72 54688.38 88888.00 2015-04-15 05:47:36.250 105 12555.02 188.70 54688.38 88888.00 2015-04-15 05:47:36.375 105 12555.02 188.75 54688.35 88888.00 2015-04-15 05:47:36.500 105 12554.98 188.72 54688.35 88888.00 2015-04-15 05:47:36.625 105 12555.00 188.75 54688.35 88888.00 2015-04-15 05:47:36.750 105 12555.00 188.75 54688.38 88888.00 2015-04-15 05:47:36.875 105 12555.05 188.78 54688.40 88888.00 2015-04-15 05:47:37.000 105 12555.02 188.78 54688.38 88888.00 2015-04-15 05:47:37.125 105 12555.05 188.75 54688.38 88888.00 2015-04-15 05:47:37.250 105 12555.00 188.70 54688.38 88888.00 2015-04-15 05:47:37.375 105 12554.98 188.72 54688.38 88888.00 2015-04-15 05:47:37.500 105 12554.90 188.72 54688.38 88888.00 2015-04-15 05:47:37.625 105 12554.95 188.72 54688.38 88888.00 2015-04-15 05:47:37.750 105 12555.02 188.75 54688.38 88888.00 2015-04-15 05:47:37.875 105 12555.05 188.75 54688.40 88888.00 2015-04-15 05:47:38.000 105 12555.02 188.78 54688.38 88888.00 2015-04-15 05:47:38.125 105 12555.00 188.78 54688.40 88888.00 2015-04-15 05:47:38.250 105 12555.02 188.75 54688.40 88888.00 2015-04-15 05:47:38.375 105 12555.08 188.75 54688.40 88888.00 2015-04-15 05:47:38.500 105 12555.08 188.78 54688.38 88888.00 2015-04-15 05:47:38.625 105 12555.05 188.80 54688.40 88888.00 2015-04-15 05:47:38.750 105 12555.05 188.82 54688.40 88888.00 2015-04-15 05:47:38.875 105 12555.08 188.82 54688.38 88888.00 2015-04-15 05:47:39.000 105 12555.20 188.80 54688.38 88888.00 2015-04-15 05:47:39.125 105 12555.20 188.80 54688.38 88888.00 2015-04-15 05:47:39.250 105 12555.10 188.78 54688.40 88888.00 2015-04-15 05:47:39.375 105 12555.12 188.80 54688.43 88888.00 2015-04-15 05:47:39.500 105 12555.10 188.75 54688.40 88888.00 2015-04-15 05:47:39.625 105 12555.02 188.75 54688.38 88888.00 2015-04-15 05:47:39.750 105 12554.98 188.78 54688.40 88888.00 2015-04-15 05:47:39.875 105 12555.00 188.78 54688.40 88888.00 2015-04-15 05:47:40.000 105 12555.02 188.78 54688.43 88888.00 2015-04-15 05:47:40.125 105 12554.95 188.78 54688.40 88888.00 2015-04-15 05:47:40.250 105 12554.90 188.78 54688.40 88888.00 2015-04-15 05:47:40.375 105 12554.92 188.82 54688.40 88888.00 2015-04-15 05:47:40.500 105 12554.92 188.82 54688.43 88888.00 2015-04-15 05:47:40.625 105 12554.85 188.82 54688.40 88888.00 2015-04-15 05:47:40.750 105 12554.85 188.78 54688.40 88888.00 2015-04-15 05:47:40.875 105 12554.90 188.78 54688.43 88888.00 2015-04-15 05:47:41.000 105 12555.00 188.78 54688.40 88888.00 2015-04-15 05:47:41.125 105 12555.05 188.75 54688.40 88888.00 2015-04-15 05:47:41.250 105 12555.02 188.78 54688.43 88888.00 2015-04-15 05:47:41.375 105 12555.00 188.80 54688.45 88888.00 2015-04-15 05:47:41.500 105 12554.92 188.78 54688.45 88888.00 2015-04-15 05:47:41.625 105 12554.88 188.78 54688.45 88888.00 2015-04-15 05:47:41.750 105 12554.92 188.75 54688.45 88888.00 2015-04-15 05:47:41.875 105 12555.02 188.78 54688.47 88888.00 2015-04-15 05:47:42.000 105 12555.02 188.80 54688.45 88888.00 2015-04-15 05:47:42.125 105 12555.05 188.82 54688.47 88888.00 2015-04-15 05:47:42.250 105 12555.02 188.80 54688.45 88888.00 2015-04-15 05:47:42.375 105 12555.05 188.82 54688.45 88888.00 2015-04-15 05:47:42.500 105 12555.00 188.82 54688.47 88888.00 2015-04-15 05:47:42.625 105 12554.98 188.80 54688.45 88888.00 2015-04-15 05:47:42.750 105 12554.95 188.80 54688.45 88888.00 2015-04-15 05:47:42.875 105 12554.98 188.78 54688.45 88888.00 2015-04-15 05:47:43.000 105 12555.08 188.80 54688.43 88888.00 2015-04-15 05:47:43.125 105 12555.10 188.80 54688.45 88888.00 2015-04-15 05:47:43.250 105 12555.08 188.78 54688.47 88888.00 2015-04-15 05:47:43.375 105 12555.05 188.82 54688.45 88888.00 2015-04-15 05:47:43.500 105 12555.02 188.82 54688.43 88888.00 2015-04-15 05:47:43.625 105 12555.02 188.82 54688.43 88888.00 2015-04-15 05:47:43.750 105 12555.00 188.85 54688.43 88888.00 2015-04-15 05:47:43.875 105 12555.00 188.85 54688.45 88888.00 2015-04-15 05:47:44.000 105 12555.02 188.88 54688.45 88888.00 2015-04-15 05:47:44.125 105 12555.05 188.82 54688.43 88888.00 2015-04-15 05:47:44.250 105 12555.02 188.80 54688.45 88888.00 2015-04-15 05:47:44.375 105 12554.95 188.85 54688.45 88888.00 2015-04-15 05:47:44.500 105 12554.92 188.88 54688.47 88888.00 2015-04-15 05:47:44.625 105 12554.95 188.85 54688.45 88888.00 2015-04-15 05:47:44.750 105 12554.95 188.85 54688.45 88888.00 2015-04-15 05:47:44.875 105 12554.98 188.88 54688.50 88888.00 2015-04-15 05:47:45.000 105 12555.05 188.88 54688.50 88888.00 2015-04-15 05:47:45.125 105 12555.02 188.82 54688.47 88888.00 2015-04-15 05:47:45.250 105 12554.98 188.80 54688.45 88888.00 2015-04-15 05:47:45.375 105 12555.05 188.85 54688.45 88888.00 2015-04-15 05:47:45.500 105 12555.02 188.82 54688.45 88888.00 2015-04-15 05:47:45.625 105 12554.98 188.82 54688.45 88888.00 2015-04-15 05:47:45.750 105 12554.90 188.82 54688.43 88888.00 2015-04-15 05:47:45.875 105 12554.95 188.82 54688.45 88888.00 2015-04-15 05:47:46.000 105 12554.98 188.85 54688.47 88888.00 2015-04-15 05:47:46.125 105 12554.92 188.85 54688.45 88888.00 2015-04-15 05:47:46.250 105 12554.88 188.82 54688.45 88888.00 2015-04-15 05:47:46.375 105 12554.92 188.82 54688.45 88888.00 2015-04-15 05:47:46.500 105 12554.92 188.82 54688.43 88888.00 2015-04-15 05:47:46.625 105 12554.92 188.88 54688.45 88888.00 2015-04-15 05:47:46.750 105 12554.90 188.88 54688.45 88888.00 2015-04-15 05:47:46.875 105 12554.90 188.85 54688.45 88888.00 2015-04-15 05:47:47.000 105 12554.92 188.85 54688.40 88888.00 2015-04-15 05:47:47.125 105 12554.92 188.85 54688.45 88888.00 2015-04-15 05:47:47.250 105 12554.90 188.82 54688.45 88888.00 2015-04-15 05:47:47.375 105 12554.95 188.88 54688.45 88888.00 2015-04-15 05:47:47.500 105 12555.00 188.82 54688.45 88888.00 2015-04-15 05:47:47.625 105 12554.95 188.85 54688.45 88888.00 2015-04-15 05:47:47.750 105 12554.92 188.85 54688.45 88888.00 2015-04-15 05:47:47.875 105 12554.95 188.85 54688.47 88888.00 2015-04-15 05:47:48.000 105 12555.00 188.88 54688.45 88888.00 2015-04-15 05:47:48.125 105 12554.95 188.85 54688.45 88888.00 2015-04-15 05:47:48.250 105 12554.98 188.82 54688.47 88888.00 2015-04-15 05:47:48.375 105 12555.00 188.82 54688.45 88888.00 2015-04-15 05:47:48.500 105 12554.98 188.85 54688.45 88888.00 2015-04-15 05:47:48.625 105 12555.00 188.88 54688.45 88888.00 2015-04-15 05:47:48.750 105 12554.98 188.90 54688.45 88888.00 2015-04-15 05:47:48.875 105 12554.92 188.88 54688.45 88888.00 2015-04-15 05:47:49.000 105 12555.00 188.88 54688.45 88888.00 2015-04-15 05:47:49.125 105 12555.12 188.88 54688.45 88888.00 2015-04-15 05:47:49.250 105 12555.12 188.85 54688.43 88888.00 2015-04-15 05:47:49.375 105 12555.10 188.88 54688.47 88888.00 2015-04-15 05:47:49.500 105 12555.10 188.88 54688.50 88888.00 2015-04-15 05:47:49.625 105 12555.10 188.88 54688.47 88888.00 2015-04-15 05:47:49.750 105 12555.02 188.88 54688.47 88888.00 2015-04-15 05:47:49.875 105 12554.95 188.88 54688.45 88888.00 2015-04-15 05:47:50.000 105 12555.02 188.88 54688.43 88888.00 2015-04-15 05:47:50.125 105 12555.08 188.85 54688.43 88888.00 2015-04-15 05:47:50.250 105 12555.05 188.80 54688.40 88888.00 2015-04-15 05:47:50.375 105 12555.08 188.82 54688.43 88888.00 2015-04-15 05:47:50.500 105 12555.12 188.85 54688.45 88888.00 2015-04-15 05:47:50.625 105 12555.15 188.90 54688.45 88888.00 2015-04-15 05:47:50.750 105 12555.10 188.88 54688.47 88888.00 2015-04-15 05:47:50.875 105 12555.08 188.85 54688.45 88888.00 2015-04-15 05:47:51.000 105 12555.05 188.88 54688.45 88888.00 2015-04-15 05:47:51.125 105 12555.08 188.88 54688.45 88888.00 2015-04-15 05:47:51.250 105 12555.10 188.88 54688.45 88888.00 2015-04-15 05:47:51.375 105 12555.15 188.88 54688.45 88888.00 2015-04-15 05:47:51.500 105 12555.17 188.90 54688.47 88888.00 2015-04-15 05:47:51.625 105 12555.17 188.90 54688.45 88888.00 2015-04-15 05:47:51.750 105 12555.12 188.85 54688.43 88888.00 2015-04-15 05:47:51.875 105 12555.10 188.88 54688.45 88888.00 2015-04-15 05:47:52.000 105 12555.17 188.85 54688.45 88888.00 2015-04-15 05:47:52.125 105 12555.12 188.85 54688.47 88888.00 2015-04-15 05:47:52.250 105 12555.08 188.85 54688.50 88888.00 2015-04-15 05:47:52.375 105 12555.12 188.82 54688.50 88888.00 2015-04-15 05:47:52.500 105 12555.15 188.85 54688.50 88888.00 2015-04-15 05:47:52.625 105 12555.15 188.85 54688.53 88888.00 2015-04-15 05:47:52.750 105 12555.15 188.88 54688.55 88888.00 2015-04-15 05:47:52.875 105 12555.15 188.85 54688.53 88888.00 2015-04-15 05:47:53.000 105 12555.15 188.85 54688.47 88888.00 2015-04-15 05:47:53.125 105 12555.17 188.85 54688.50 88888.00 2015-04-15 05:47:53.250 105 12555.10 188.88 54688.50 88888.00 2015-04-15 05:47:53.375 105 12555.15 188.88 54688.47 88888.00 2015-04-15 05:47:53.500 105 12555.10 188.88 54688.47 88888.00 2015-04-15 05:47:53.625 105 12555.05 188.90 54688.47 88888.00 2015-04-15 05:47:53.750 105 12555.12 188.93 54688.50 88888.00 2015-04-15 05:47:53.875 105 12555.15 188.93 54688.50 88888.00 2015-04-15 05:47:54.000 105 12555.10 188.90 54688.47 88888.00 2015-04-15 05:47:54.125 105 12555.05 188.88 54688.45 88888.00 2015-04-15 05:47:54.250 105 12555.08 188.82 54688.47 88888.00 2015-04-15 05:47:54.375 105 12555.17 188.85 54688.50 88888.00 2015-04-15 05:47:54.500 105 12555.23 188.88 54688.53 88888.00 2015-04-15 05:47:54.625 105 12555.17 188.90 54688.53 88888.00 2015-04-15 05:47:54.750 105 12555.17 188.88 54688.50 88888.00 2015-04-15 05:47:54.875 105 12555.17 188.88 54688.45 88888.00 2015-04-15 05:47:55.000 105 12555.20 188.85 54688.47 88888.00 2015-04-15 05:47:55.125 105 12555.15 188.85 54688.50 88888.00 2015-04-15 05:47:55.250 105 12555.12 188.88 54688.53 88888.00 2015-04-15 05:47:55.375 105 12555.17 188.93 54688.53 88888.00 2015-04-15 05:47:55.500 105 12555.15 188.90 54688.50 88888.00 2015-04-15 05:47:55.625 105 12555.10 188.90 54688.50 88888.00 2015-04-15 05:47:55.750 105 12555.08 188.88 54688.53 88888.00 2015-04-15 05:47:55.875 105 12555.05 188.90 54688.53 88888.00 2015-04-15 05:47:56.000 105 12555.15 188.90 54688.53 88888.00 2015-04-15 05:47:56.125 105 12555.20 188.90 54688.55 88888.00 2015-04-15 05:47:56.250 105 12555.17 188.88 54688.53 88888.00 2015-04-15 05:47:56.375 105 12555.23 188.88 54688.53 88888.00 2015-04-15 05:47:56.500 105 12555.20 188.88 54688.53 88888.00 2015-04-15 05:47:56.625 105 12555.25 188.90 54688.55 88888.00 2015-04-15 05:47:56.750 105 12555.23 188.88 54688.57 88888.00 2015-04-15 05:47:56.875 105 12555.20 188.85 54688.53 88888.00 2015-04-15 05:47:57.000 105 12555.15 188.85 54688.50 88888.00 2015-04-15 05:47:57.125 105 12555.20 188.85 54688.53 88888.00 2015-04-15 05:47:57.250 105 12555.20 188.85 54688.53 88888.00 2015-04-15 05:47:57.375 105 12555.23 188.88 54688.55 88888.00 2015-04-15 05:47:57.500 105 12555.20 188.90 54688.55 88888.00 2015-04-15 05:47:57.625 105 12555.17 188.88 54688.53 88888.00 2015-04-15 05:47:57.750 105 12555.12 188.88 54688.50 88888.00 2015-04-15 05:47:57.875 105 12555.15 188.85 54688.53 88888.00 2015-04-15 05:47:58.000 105 12555.15 188.88 54688.50 88888.00 2015-04-15 05:47:58.125 105 12555.15 188.90 54688.53 88888.00 2015-04-15 05:47:58.250 105 12555.12 188.85 54688.50 88888.00 2015-04-15 05:47:58.375 105 12555.12 188.88 54688.50 88888.00 2015-04-15 05:47:58.500 105 12555.15 188.88 54688.53 88888.00 2015-04-15 05:47:58.625 105 12555.27 188.85 54688.50 88888.00 2015-04-15 05:47:58.750 105 12555.25 188.85 54688.53 88888.00 2015-04-15 05:47:58.875 105 12555.23 188.85 54688.55 88888.00 2015-04-15 05:47:59.000 105 12555.23 188.82 54688.53 88888.00 2015-04-15 05:47:59.125 105 12555.23 188.82 54688.55 88888.00 2015-04-15 05:47:59.250 105 12555.17 188.82 54688.55 88888.00 2015-04-15 05:47:59.375 105 12555.17 188.80 54688.55 88888.00 2015-04-15 05:47:59.500 105 12555.17 188.82 54688.53 88888.00 2015-04-15 05:47:59.625 105 12555.17 188.85 54688.55 88888.00 2015-04-15 05:47:59.750 105 12555.20 188.85 54688.55 88888.00 2015-04-15 05:47:59.875 105 12555.25 188.82 54688.55 88888.00 2015-04-15 05:48:00.000 105 12555.30 188.85 54688.55 88888.00 2015-04-15 05:48:00.125 105 12555.30 188.85 54688.55 88888.00 2015-04-15 05:48:00.250 105 12555.17 188.82 54688.53 88888.00 2015-04-15 05:48:00.375 105 12555.20 188.82 54688.53 88888.00 2015-04-15 05:48:00.500 105 12555.23 188.82 54688.55 88888.00 2015-04-15 05:48:00.625 105 12555.23 188.85 54688.53 88888.00 2015-04-15 05:48:00.750 105 12555.25 188.82 54688.55 88888.00 2015-04-15 05:48:00.875 105 12555.30 188.85 54688.53 88888.00 2015-04-15 05:48:01.000 105 12555.27 188.82 54688.53 88888.00 2015-04-15 05:48:01.125 105 12555.23 188.80 54688.55 88888.00 2015-04-15 05:48:01.250 105 12555.25 188.82 54688.57 88888.00 2015-04-15 05:48:01.375 105 12555.25 188.85 54688.60 88888.00 2015-04-15 05:48:01.500 105 12555.25 188.85 54688.57 88888.00 2015-04-15 05:48:01.625 105 12555.30 188.85 54688.57 88888.00 2015-04-15 05:48:01.750 105 12555.30 188.85 54688.57 88888.00 2015-04-15 05:48:01.875 105 12555.27 188.82 54688.57 88888.00 2015-04-15 05:48:02.000 105 12555.35 188.82 54688.55 88888.00 2015-04-15 05:48:02.125 105 12555.35 188.82 54688.53 88888.00 2015-04-15 05:48:02.250 105 12555.27 188.80 54688.53 88888.00 2015-04-15 05:48:02.375 105 12555.33 188.82 54688.55 88888.00 2015-04-15 05:48:02.500 105 12555.33 188.85 54688.60 88888.00 2015-04-15 05:48:02.625 105 12555.27 188.88 54688.60 88888.00 2015-04-15 05:48:02.750 105 12555.30 188.85 54688.60 88888.00 2015-04-15 05:48:02.875 105 12555.30 188.82 54688.60 88888.00 2015-04-15 05:48:03.000 105 12555.27 188.85 54688.57 88888.00 2015-04-15 05:48:03.125 105 12555.23 188.85 54688.60 88888.00 2015-04-15 05:48:03.250 105 12555.25 188.80 54688.60 88888.00 2015-04-15 05:48:03.375 105 12555.33 188.85 54688.57 88888.00 2015-04-15 05:48:03.500 105 12555.35 188.82 54688.57 88888.00 2015-04-15 05:48:03.625 105 12555.35 188.82 54688.60 88888.00 2015-04-15 05:48:03.750 105 12555.33 188.85 54688.60 88888.00 2015-04-15 05:48:03.875 105 12555.30 188.88 54688.62 88888.00 2015-04-15 05:48:04.000 105 12555.33 188.85 54688.60 88888.00 2015-04-15 05:48:04.125 105 12555.30 188.82 54688.57 88888.00 2015-04-15 05:48:04.250 105 12555.30 188.80 54688.60 88888.00 2015-04-15 05:48:04.375 105 12555.27 188.82 54688.57 88888.00 2015-04-15 05:48:04.500 105 12555.27 188.85 54688.60 88888.00 2015-04-15 05:48:04.625 105 12555.35 188.88 54688.60 88888.00 2015-04-15 05:48:04.750 105 12555.40 188.88 54688.62 88888.00 2015-04-15 05:48:04.875 105 12555.35 188.82 54688.62 88888.00 2015-04-15 05:48:05.000 105 12555.33 188.82 54688.60 88888.00 2015-04-15 05:48:05.125 105 12555.30 188.82 54688.60 88888.00 2015-04-15 05:48:05.250 105 12555.23 188.85 54688.62 88888.00 2015-04-15 05:48:05.375 105 12555.27 188.88 54688.62 88888.00 2015-04-15 05:48:05.500 105 12555.30 188.85 54688.60 88888.00 2015-04-15 05:48:05.625 105 12555.35 188.82 54688.60 88888.00 2015-04-15 05:48:05.750 105 12555.45 188.82 54688.60 88888.00 2015-04-15 05:48:05.875 105 12555.48 188.82 54688.60 88888.00 2015-04-15 05:48:06.000 105 12555.45 188.82 54688.60 88888.00 2015-04-15 05:48:06.125 105 12555.42 188.85 54688.62 88888.00 2015-04-15 05:48:06.250 105 12555.38 188.85 54688.62 88888.00 2015-04-15 05:48:06.375 105 12555.38 188.85 54688.62 88888.00 2015-04-15 05:48:06.500 105 12555.38 188.85 54688.62 88888.00 2015-04-15 05:48:06.625 105 12555.38 188.88 54688.65 88888.00 2015-04-15 05:48:06.750 105 12555.38 188.88 54688.65 88888.00 2015-04-15 05:48:06.875 105 12555.42 188.88 54688.65 88888.00 2015-04-15 05:48:07.000 105 12555.40 188.88 54688.60 88888.00 2015-04-15 05:48:07.125 105 12555.38 188.85 54688.62 88888.00 2015-04-15 05:48:07.250 105 12555.33 188.82 54688.62 88888.00 2015-04-15 05:48:07.375 105 12555.35 188.85 54688.65 88888.00 2015-04-15 05:48:07.500 105 12555.35 188.82 54688.62 88888.00 2015-04-15 05:48:07.625 105 12555.42 188.85 54688.62 88888.00 2015-04-15 05:48:07.750 105 12555.48 188.88 54688.60 88888.00 2015-04-15 05:48:07.875 105 12555.42 188.85 54688.60 88888.00 2015-04-15 05:48:08.000 105 12555.38 188.88 54688.60 88888.00 2015-04-15 05:48:08.125 105 12555.35 188.88 54688.62 88888.00 2015-04-15 05:48:08.250 105 12555.35 188.88 54688.65 88888.00 2015-04-15 05:48:08.375 105 12555.33 188.88 54688.68 88888.00 2015-04-15 05:48:08.500 105 12555.27 188.88 54688.65 88888.00 2015-04-15 05:48:08.625 105 12555.35 188.88 54688.70 88888.00 2015-04-15 05:48:08.750 105 12555.38 188.88 54688.70 88888.00 2015-04-15 05:48:08.875 105 12555.40 188.88 54688.70 88888.00 2015-04-15 05:48:09.000 105 12555.38 188.88 54688.70 88888.00 2015-04-15 05:48:09.125 105 12555.30 188.88 54688.70 88888.00 2015-04-15 05:48:09.250 105 12555.35 188.85 54688.70 88888.00 2015-04-15 05:48:09.375 105 12555.42 188.88 54688.65 88888.00 2015-04-15 05:48:09.500 105 12555.45 188.88 54688.65 88888.00 2015-04-15 05:48:09.625 105 12555.40 188.85 54688.70 88888.00 2015-04-15 05:48:09.750 105 12555.33 188.88 54688.70 88888.00 2015-04-15 05:48:09.875 105 12555.27 188.88 54688.68 88888.00 2015-04-15 05:48:10.000 105 12555.27 188.88 54688.62 88888.00 2015-04-15 05:48:10.125 105 12555.27 188.88 54688.62 88888.00 2015-04-15 05:48:10.250 105 12555.30 188.88 54688.62 88888.00 2015-04-15 05:48:10.375 105 12555.38 188.88 54688.65 88888.00 2015-04-15 05:48:10.500 105 12555.33 188.90 54688.70 88888.00 2015-04-15 05:48:10.625 105 12555.27 188.88 54688.68 88888.00 2015-04-15 05:48:10.750 105 12555.30 188.85 54688.65 88888.00 2015-04-15 05:48:10.875 105 12555.27 188.85 54688.65 88888.00 2015-04-15 05:48:11.000 105 12555.30 188.88 54688.68 88888.00 2015-04-15 05:48:11.125 105 12555.38 188.90 54688.65 88888.00 2015-04-15 05:48:11.250 105 12555.33 188.88 54688.68 88888.00 2015-04-15 05:48:11.375 105 12555.35 188.90 54688.65 88888.00 2015-04-15 05:48:11.500 105 12555.35 188.88 54688.65 88888.00 2015-04-15 05:48:11.625 105 12555.38 188.88 54688.68 88888.00 2015-04-15 05:48:11.750 105 12555.40 188.90 54688.68 88888.00 2015-04-15 05:48:11.875 105 12555.45 188.88 54688.68 88888.00 2015-04-15 05:48:12.000 105 12555.42 188.90 54688.68 88888.00 2015-04-15 05:48:12.125 105 12555.42 188.90 54688.70 88888.00 2015-04-15 05:48:12.250 105 12555.40 188.93 54688.70 88888.00 2015-04-15 05:48:12.375 105 12555.45 188.93 54688.68 88888.00 2015-04-15 05:48:12.500 105 12555.55 188.97 54688.68 88888.00 2015-04-15 05:48:12.625 105 12555.58 188.95 54688.68 88888.00 2015-04-15 05:48:12.750 105 12555.48 188.95 54688.70 88888.00 2015-04-15 05:48:12.875 105 12555.45 188.93 54688.70 88888.00 2015-04-15 05:48:13.000 105 12555.48 188.93 54688.68 88888.00 2015-04-15 05:48:13.125 105 12555.50 188.93 54688.68 88888.00 2015-04-15 05:48:13.250 105 12555.48 188.95 54688.70 88888.00 2015-04-15 05:48:13.375 105 12555.48 188.97 54688.70 88888.00 2015-04-15 05:48:13.500 105 12555.48 188.97 54688.72 88888.00 2015-04-15 05:48:13.625 105 12555.42 188.97 54688.72 88888.00 2015-04-15 05:48:13.750 105 12555.38 188.97 54688.70 88888.00 2015-04-15 05:48:13.875 105 12555.42 188.95 54688.70 88888.00 2015-04-15 05:48:14.000 105 12555.42 188.97 54688.70 88888.00 2015-04-15 05:48:14.125 105 12555.42 188.97 54688.70 88888.00 2015-04-15 05:48:14.250 105 12555.45 188.95 54688.70 88888.00 2015-04-15 05:48:14.375 105 12555.50 188.97 54688.68 88888.00 2015-04-15 05:48:14.500 105 12555.48 188.95 54688.68 88888.00 2015-04-15 05:48:14.625 105 12555.42 188.97 54688.70 88888.00 2015-04-15 05:48:14.750 105 12555.42 188.95 54688.72 88888.00 2015-04-15 05:48:14.875 105 12555.50 188.95 54688.75 88888.00 2015-04-15 05:48:15.000 105 12555.48 189.00 54688.72 88888.00 2015-04-15 05:48:15.125 105 12555.45 188.97 54688.72 88888.00 2015-04-15 05:48:15.250 105 12555.45 189.00 54688.75 88888.00 2015-04-15 05:48:15.375 105 12555.58 189.03 54688.72 88888.00 2015-04-15 05:48:15.500 105 12555.60 189.05 54688.72 88888.00 2015-04-15 05:48:15.625 105 12555.58 189.03 54688.75 88888.00 2015-04-15 05:48:15.750 105 12555.55 188.97 54688.72 88888.00 2015-04-15 05:48:15.875 105 12555.52 188.97 54688.70 88888.00 2015-04-15 05:48:16.000 105 12555.50 189.00 54688.70 88888.00 2015-04-15 05:48:16.125 105 12555.50 189.03 54688.75 88888.00 2015-04-15 05:48:16.250 105 12555.42 189.03 54688.75 88888.00 2015-04-15 05:48:16.375 105 12555.50 189.03 54688.75 88888.00 2015-04-15 05:48:16.500 105 12555.52 189.00 54688.75 88888.00 2015-04-15 05:48:16.625 105 12555.50 189.03 54688.78 88888.00 2015-04-15 05:48:16.750 105 12555.52 189.05 54688.78 88888.00 2015-04-15 05:48:16.875 105 12555.58 189.03 54688.75 88888.00 2015-04-15 05:48:17.000 105 12555.60 189.03 54688.72 88888.00 2015-04-15 05:48:17.125 105 12555.60 189.05 54688.75 88888.00 2015-04-15 05:48:17.250 105 12555.58 189.05 54688.78 88888.00 2015-04-15 05:48:17.375 105 12555.58 189.10 54688.78 88888.00 2015-04-15 05:48:17.500 105 12555.55 189.07 54688.80 88888.00 2015-04-15 05:48:17.625 105 12555.55 189.07 54688.80 88888.00 2015-04-15 05:48:17.750 105 12555.55 189.05 54688.80 88888.00 2015-04-15 05:48:17.875 105 12555.55 189.07 54688.78 88888.00 2015-04-15 05:48:18.000 105 12555.50 189.07 54688.78 88888.00 2015-04-15 05:48:18.125 105 12555.48 189.07 54688.80 88888.00 2015-04-15 05:48:18.250 105 12555.50 189.07 54688.78 88888.00 2015-04-15 05:48:18.375 105 12555.55 189.07 54688.78 88888.00 2015-04-15 05:48:18.500 105 12555.60 189.07 54688.78 88888.00 2015-04-15 05:48:18.625 105 12555.62 189.07 54688.78 88888.00 2015-04-15 05:48:18.750 105 12555.65 189.07 54688.78 88888.00 2015-04-15 05:48:18.875 105 12555.65 189.07 54688.80 88888.00 2015-04-15 05:48:19.000 105 12555.62 189.03 54688.78 88888.00 2015-04-15 05:48:19.125 105 12555.58 189.03 54688.80 88888.00 2015-04-15 05:48:19.250 105 12555.52 189.05 54688.82 88888.00 2015-04-15 05:48:19.375 105 12555.52 189.05 54688.80 88888.00 2015-04-15 05:48:19.500 105 12555.55 189.05 54688.80 88888.00 2015-04-15 05:48:19.625 105 12555.65 189.00 54688.80 88888.00 2015-04-15 05:48:19.750 105 12555.70 189.05 54688.80 88888.00 2015-04-15 05:48:19.875 105 12555.65 189.10 54688.82 88888.00 2015-04-15 05:48:20.000 105 12555.65 189.10 54688.80 88888.00 2015-04-15 05:48:20.125 105 12555.62 189.10 54688.80 88888.00 2015-04-15 05:48:20.250 105 12555.60 189.07 54688.80 88888.00 2015-04-15 05:48:20.375 105 12555.62 189.07 54688.78 88888.00 2015-04-15 05:48:20.500 105 12555.62 189.10 54688.80 88888.00 2015-04-15 05:48:20.625 105 12555.65 189.10 54688.80 88888.00 2015-04-15 05:48:20.750 105 12555.55 189.07 54688.82 88888.00 2015-04-15 05:48:20.875 105 12555.52 189.05 54688.80 88888.00 2015-04-15 05:48:21.000 105 12555.55 189.07 54688.80 88888.00 2015-04-15 05:48:21.125 105 12555.58 189.07 54688.80 88888.00 2015-04-15 05:48:21.250 105 12555.60 189.05 54688.82 88888.00 2015-04-15 05:48:21.375 105 12555.70 189.07 54688.82 88888.00 2015-04-15 05:48:21.500 105 12555.73 189.07 54688.82 88888.00 2015-04-15 05:48:21.625 105 12555.67 189.12 54688.82 88888.00 2015-04-15 05:48:21.750 105 12555.60 189.12 54688.80 88888.00 2015-04-15 05:48:21.875 105 12555.60 189.12 54688.82 88888.00 2015-04-15 05:48:22.000 105 12555.65 189.10 54688.82 88888.00 2015-04-15 05:48:22.125 105 12555.62 189.10 54688.82 88888.00 2015-04-15 05:48:22.250 105 12555.62 189.10 54688.85 88888.00 2015-04-15 05:48:22.375 105 12555.70 189.12 54688.82 88888.00 2015-04-15 05:48:22.500 105 12555.73 189.18 54688.85 88888.00 2015-04-15 05:48:22.625 105 12555.67 189.12 54688.85 88888.00 2015-04-15 05:48:22.750 105 12555.60 189.10 54688.85 88888.00 2015-04-15 05:48:22.875 105 12555.65 189.12 54688.85 88888.00 2015-04-15 05:48:23.000 105 12555.65 189.15 54688.85 88888.00 2015-04-15 05:48:23.125 105 12555.62 189.15 54688.88 88888.00 2015-04-15 05:48:23.250 105 12555.58 189.07 54688.88 88888.00 2015-04-15 05:48:23.375 105 12555.65 189.07 54688.88 88888.00 2015-04-15 05:48:23.500 105 12555.67 189.10 54688.88 88888.00 2015-04-15 05:48:23.625 105 12555.70 189.12 54688.90 88888.00 2015-04-15 05:48:23.750 105 12555.70 189.12 54688.90 88888.00 2015-04-15 05:48:23.875 105 12555.67 189.12 54688.88 88888.00 2015-04-15 05:48:24.000 105 12555.67 189.12 54688.85 88888.00 2015-04-15 05:48:24.125 105 12555.62 189.15 54688.88 88888.00 2015-04-15 05:48:24.250 105 12555.65 189.18 54688.90 88888.00 2015-04-15 05:48:24.375 105 12555.67 189.18 54688.90 88888.00 2015-04-15 05:48:24.500 105 12555.65 189.15 54688.93 88888.00 2015-04-15 05:48:24.625 105 12555.70 189.15 54688.93 88888.00 2015-04-15 05:48:24.750 105 12555.70 189.15 54688.95 88888.00 2015-04-15 05:48:24.875 105 12555.73 189.18 54688.93 88888.00 2015-04-15 05:48:25.000 105 12555.77 189.18 54688.93 88888.00 2015-04-15 05:48:25.125 105 12555.73 189.18 54688.95 88888.00 2015-04-15 05:48:25.250 105 12555.73 189.12 54688.95 88888.00 2015-04-15 05:48:25.375 105 12555.83 189.12 54688.95 88888.00 2015-04-15 05:48:25.500 105 12555.83 189.15 54688.90 88888.00 2015-04-15 05:48:25.625 105 12555.80 189.18 54688.90 88888.00 2015-04-15 05:48:25.750 105 12555.70 189.12 54688.93 88888.00 2015-04-15 05:48:25.875 105 12555.70 189.12 54688.93 88888.00 2015-04-15 05:48:26.000 105 12555.75 189.15 54688.93 88888.00 2015-04-15 05:48:26.125 105 12555.75 189.18 54688.93 88888.00 2015-04-15 05:48:26.250 105 12555.70 189.12 54688.95 88888.00 2015-04-15 05:48:26.375 105 12555.80 189.18 54688.95 88888.00 2015-04-15 05:48:26.500 105 12555.80 189.18 54688.95 88888.00 2015-04-15 05:48:26.625 105 12555.80 189.18 54688.95 88888.00 2015-04-15 05:48:26.750 105 12555.77 189.18 54688.95 88888.00 2015-04-15 05:48:26.875 105 12555.75 189.18 54688.95 88888.00 2015-04-15 05:48:27.000 105 12555.73 189.18 54688.90 88888.00 2015-04-15 05:48:27.125 105 12555.73 189.18 54688.90 88888.00 2015-04-15 05:48:27.250 105 12555.77 189.15 54688.93 88888.00 2015-04-15 05:48:27.375 105 12555.80 189.15 54688.93 88888.00 2015-04-15 05:48:27.500 105 12555.75 189.15 54688.93 88888.00 2015-04-15 05:48:27.625 105 12555.73 189.12 54688.95 88888.00 2015-04-15 05:48:27.750 105 12555.77 189.12 54688.95 88888.00 2015-04-15 05:48:27.875 105 12555.77 189.18 54688.95 88888.00 2015-04-15 05:48:28.000 105 12555.75 189.18 54688.93 88888.00 2015-04-15 05:48:28.125 105 12555.77 189.18 54688.95 88888.00 2015-04-15 05:48:28.250 105 12555.77 189.15 54688.95 88888.00 2015-04-15 05:48:28.375 105 12555.80 189.18 54688.93 88888.00 2015-04-15 05:48:28.500 105 12555.80 189.18 54688.97 88888.00 2015-04-15 05:48:28.625 105 12555.80 189.18 54688.95 88888.00 2015-04-15 05:48:28.750 105 12555.80 189.22 54688.95 88888.00 2015-04-15 05:48:28.875 105 12555.77 189.22 54688.95 88888.00 2015-04-15 05:48:29.000 105 12555.77 189.18 54688.93 88888.00 2015-04-15 05:48:29.125 105 12555.83 189.20 54688.93 88888.00 2015-04-15 05:48:29.250 105 12555.80 189.20 54688.95 88888.00 2015-04-15 05:48:29.375 105 12555.88 189.22 54688.95 88888.00 2015-04-15 05:48:29.500 105 12555.88 189.22 54688.97 88888.00 2015-04-15 05:48:29.625 105 12555.83 189.18 54688.95 88888.00 2015-04-15 05:48:29.750 105 12555.83 189.20 54688.95 88888.00 2015-04-15 05:48:29.875 105 12555.83 189.22 54688.97 88888.00 2015-04-15 05:48:30.000 105 12555.88 189.22 54688.95 88888.00 2015-04-15 05:48:30.125 105 12555.88 189.25 54688.93 88888.00 2015-04-15 05:48:30.250 105 12555.85 189.22 54688.95 88888.00 2015-04-15 05:48:30.375 105 12555.85 189.22 54688.97 88888.00 2015-04-15 05:48:30.500 105 12555.85 189.22 54689.00 88888.00 2015-04-15 05:48:30.625 105 12555.90 189.25 54689.00 88888.00 2015-04-15 05:48:30.750 105 12555.95 189.22 54689.00 88888.00 2015-04-15 05:48:30.875 105 12555.90 189.20 54689.00 88888.00 2015-04-15 05:48:31.000 105 12555.85 189.22 54688.97 88888.00 2015-04-15 05:48:31.125 105 12555.83 189.25 54689.00 88888.00 2015-04-15 05:48:31.250 105 12555.90 189.22 54689.03 88888.00 2015-04-15 05:48:31.375 105 12555.90 189.25 54689.03 88888.00 2015-04-15 05:48:31.500 105 12555.85 189.25 54689.00 88888.00 2015-04-15 05:48:31.625 105 12555.85 189.25 54689.00 88888.00 2015-04-15 05:48:31.750 105 12555.90 189.28 54689.00 88888.00 2015-04-15 05:48:31.875 105 12555.92 189.22 54689.00 88888.00 2015-04-15 05:48:32.000 105 12555.90 189.22 54689.00 88888.00 2015-04-15 05:48:32.125 105 12555.90 189.25 54688.97 88888.00 2015-04-15 05:48:32.250 105 12555.90 189.28 54689.00 88888.00 2015-04-15 05:48:32.375 105 12555.92 189.28 54688.97 88888.00 2015-04-15 05:48:32.500 105 12555.92 189.28 54689.00 88888.00 2015-04-15 05:48:32.625 105 12555.98 189.28 54689.00 88888.00 2015-04-15 05:48:32.750 105 12555.98 189.30 54689.00 88888.00 2015-04-15 05:48:32.875 105 12555.92 189.25 54689.00 88888.00 2015-04-15 05:48:33.000 105 12555.92 189.22 54689.00 88888.00 2015-04-15 05:48:33.125 105 12555.95 189.25 54689.00 88888.00 2015-04-15 05:48:33.250 105 12555.95 189.25 54689.00 88888.00 2015-04-15 05:48:33.375 105 12555.98 189.25 54689.03 88888.00 2015-04-15 05:48:33.500 105 12555.98 189.28 54689.03 88888.00 2015-04-15 05:48:33.625 105 12555.92 189.25 54689.03 88888.00 2015-04-15 05:48:33.750 105 12555.92 189.20 54689.05 88888.00 2015-04-15 05:48:33.875 105 12556.00 189.22 54689.00 88888.00 2015-04-15 05:48:34.000 105 12556.08 189.22 54689.03 88888.00 2015-04-15 05:48:34.125 105 12556.05 189.22 54689.03 88888.00 2015-04-15 05:48:34.250 105 12555.92 189.25 54689.03 88888.00 2015-04-15 05:48:34.375 105 12555.95 189.30 54689.05 88888.00 2015-04-15 05:48:34.500 105 12555.95 189.30 54689.07 88888.00 2015-04-15 05:48:34.625 105 12556.00 189.30 54689.07 88888.00 2015-04-15 05:48:34.750 105 12556.05 189.28 54689.05 88888.00 2015-04-15 05:48:34.875 105 12556.05 189.28 54689.07 88888.00 2015-04-15 05:48:35.000 105 12556.08 189.28 54689.05 88888.00 2015-04-15 05:48:35.125 105 12556.05 189.28 54689.07 88888.00 2015-04-15 05:48:35.250 105 12556.02 189.25 54689.05 88888.00 2015-04-15 05:48:35.375 105 12556.02 189.28 54689.05 88888.00 2015-04-15 05:48:35.500 105 12556.00 189.28 54689.05 88888.00 2015-04-15 05:48:35.625 105 12556.02 189.25 54689.03 88888.00 2015-04-15 05:48:35.750 105 12556.00 189.25 54689.07 88888.00 2015-04-15 05:48:35.875 105 12556.00 189.30 54689.12 88888.00 2015-04-15 05:48:36.000 105 12556.00 189.30 54689.10 88888.00 2015-04-15 05:48:36.125 105 12556.05 189.28 54689.12 88888.00 2015-04-15 05:48:36.250 105 12556.05 189.30 54689.10 88888.00 2015-04-15 05:48:36.375 105 12556.05 189.30 54689.10 88888.00 2015-04-15 05:48:36.500 105 12556.00 189.28 54689.10 88888.00 2015-04-15 05:48:36.625 105 12555.95 189.28 54689.10 88888.00 2015-04-15 05:48:36.750 105 12555.92 189.30 54689.07 88888.00 2015-04-15 05:48:36.875 105 12555.95 189.28 54689.10 88888.00 2015-04-15 05:48:37.000 105 12555.98 189.30 54689.10 88888.00 2015-04-15 05:48:37.125 105 12556.00 189.30 54689.15 88888.00 2015-04-15 05:48:37.250 105 12555.95 189.28 54689.15 88888.00 2015-04-15 05:48:37.375 105 12556.00 189.30 54689.15 88888.00 2015-04-15 05:48:37.500 105 12556.00 189.30 54689.12 88888.00 2015-04-15 05:48:37.625 105 12556.02 189.32 54689.15 88888.00 2015-04-15 05:48:37.750 105 12556.02 189.30 54689.12 88888.00 2015-04-15 05:48:37.875 105 12556.05 189.28 54689.12 88888.00 2015-04-15 05:48:38.000 105 12556.10 189.32 54689.10 88888.00 2015-04-15 05:48:38.125 105 12556.08 189.32 54689.12 88888.00 2015-04-15 05:48:38.250 105 12556.08 189.28 54689.18 88888.00 2015-04-15 05:48:38.375 105 12556.12 189.30 54689.15 88888.00 2015-04-15 05:48:38.500 105 12556.10 189.30 54689.15 88888.00 2015-04-15 05:48:38.625 105 12556.02 189.32 54689.18 88888.00 2015-04-15 05:48:38.750 105 12556.02 189.30 54689.18 88888.00 2015-04-15 05:48:38.875 105 12556.10 189.28 54689.15 88888.00 2015-04-15 05:48:39.000 105 12556.12 189.28 54689.12 88888.00 2015-04-15 05:48:39.125 105 12556.15 189.30 54689.15 88888.00 2015-04-15 05:48:39.250 105 12556.10 189.30 54689.18 88888.00 2015-04-15 05:48:39.375 105 12556.10 189.30 54689.18 88888.00 2015-04-15 05:48:39.500 105 12556.08 189.30 54689.18 88888.00 2015-04-15 05:48:39.625 105 12556.10 189.30 54689.18 88888.00 2015-04-15 05:48:39.750 105 12556.17 189.32 54689.20 88888.00 2015-04-15 05:48:39.875 105 12556.20 189.32 54689.20 88888.00 2015-04-15 05:48:40.000 105 12556.23 189.32 54689.20 88888.00 2015-04-15 05:48:40.125 105 12556.20 189.32 54689.18 88888.00 2015-04-15 05:48:40.250 105 12556.23 189.28 54689.20 88888.00 2015-04-15 05:48:40.375 105 12556.25 189.28 54689.20 88888.00 2015-04-15 05:48:40.500 105 12556.23 189.30 54689.20 88888.00 2015-04-15 05:48:40.625 105 12556.23 189.30 54689.20 88888.00 2015-04-15 05:48:40.750 105 12556.17 189.30 54689.20 88888.00 2015-04-15 05:48:40.875 105 12556.17 189.30 54689.22 88888.00 2015-04-15 05:48:41.000 105 12556.17 189.30 54689.25 88888.00 2015-04-15 05:48:41.125 105 12556.23 189.30 54689.25 88888.00 2015-04-15 05:48:41.250 105 12556.20 189.30 54689.22 88888.00 2015-04-15 05:48:41.375 105 12556.23 189.32 54689.22 88888.00 2015-04-15 05:48:41.500 105 12556.20 189.30 54689.22 88888.00 2015-04-15 05:48:41.625 105 12556.20 189.32 54689.20 88888.00 2015-04-15 05:48:41.750 105 12556.20 189.35 54689.20 88888.00 2015-04-15 05:48:41.875 105 12556.12 189.32 54689.20 88888.00 2015-04-15 05:48:42.000 105 12556.15 189.35 54689.20 88888.00 2015-04-15 05:48:42.125 105 12556.27 189.38 54689.20 88888.00 2015-04-15 05:48:42.250 105 12556.33 189.35 54689.20 88888.00 2015-04-15 05:48:42.375 105 12556.27 189.32 54689.22 88888.00 2015-04-15 05:48:42.500 105 12556.25 189.32 54689.22 88888.00 2015-04-15 05:48:42.625 105 12556.20 189.38 54689.20 88888.00 2015-04-15 05:48:42.750 105 12556.23 189.35 54689.20 88888.00 2015-04-15 05:48:42.875 105 12556.20 189.35 54689.20 88888.00 2015-04-15 05:48:43.000 105 12556.15 189.30 54689.22 88888.00 2015-04-15 05:48:43.125 105 12556.12 189.28 54689.22 88888.00 2015-04-15 05:48:43.250 105 12556.12 189.28 54689.25 88888.00 2015-04-15 05:48:43.375 105 12556.25 189.30 54689.25 88888.00 2015-04-15 05:48:43.500 105 12556.25 189.30 54689.28 88888.00 2015-04-15 05:48:43.625 105 12556.25 189.30 54689.25 88888.00 2015-04-15 05:48:43.750 105 12556.27 189.32 54689.28 88888.00 2015-04-15 05:48:43.875 105 12556.30 189.30 54689.25 88888.00 2015-04-15 05:48:44.000 105 12556.23 189.28 54689.22 88888.00 2015-04-15 05:48:44.125 105 12556.20 189.30 54689.25 88888.00 2015-04-15 05:48:44.250 105 12556.20 189.30 54689.28 88888.00 2015-04-15 05:48:44.375 105 12556.20 189.35 54689.28 88888.00 2015-04-15 05:48:44.500 105 12556.20 189.32 54689.28 88888.00 2015-04-15 05:48:44.625 105 12556.23 189.32 54689.28 88888.00 2015-04-15 05:48:44.750 105 12556.27 189.30 54689.28 88888.00 2015-04-15 05:48:44.875 105 12556.27 189.32 54689.28 88888.00 2015-04-15 05:48:45.000 105 12556.27 189.32 54689.30 88888.00 2015-04-15 05:48:45.125 105 12556.30 189.35 54689.30 88888.00 2015-04-15 05:48:45.250 105 12556.27 189.35 54689.32 88888.00 2015-04-15 05:48:45.375 105 12556.30 189.35 54689.32 88888.00 2015-04-15 05:48:45.500 105 12556.23 189.32 54689.28 88888.00 2015-04-15 05:48:45.625 105 12556.17 189.30 54689.28 88888.00 2015-04-15 05:48:45.750 105 12556.27 189.32 54689.30 88888.00 2015-04-15 05:48:45.875 105 12556.27 189.32 54689.32 88888.00 2015-04-15 05:48:46.000 105 12556.25 189.35 54689.28 88888.00 2015-04-15 05:48:46.125 105 12556.25 189.35 54689.30 88888.00 2015-04-15 05:48:46.250 105 12556.23 189.35 54689.30 88888.00 2015-04-15 05:48:46.375 105 12556.27 189.35 54689.35 88888.00 2015-04-15 05:48:46.500 105 12556.27 189.32 54689.35 88888.00 2015-04-15 05:48:46.625 105 12556.27 189.35 54689.32 88888.00 2015-04-15 05:48:46.750 105 12556.30 189.38 54689.35 88888.00 2015-04-15 05:48:46.875 105 12556.35 189.38 54689.38 88888.00 2015-04-15 05:48:47.000 105 12556.38 189.35 54689.38 88888.00 2015-04-15 05:48:47.125 105 12556.30 189.38 54689.40 88888.00 2015-04-15 05:48:47.250 105 12556.20 189.35 54689.38 88888.00 2015-04-15 05:48:47.375 105 12556.35 189.38 54689.38 88888.00 2015-04-15 05:48:47.500 105 12556.27 189.38 54689.35 88888.00 2015-04-15 05:48:47.625 105 12556.25 189.35 54689.35 88888.00 2015-04-15 05:48:47.750 105 12556.30 189.38 54689.35 88888.00 2015-04-15 05:48:47.875 105 12556.27 189.40 54689.40 88888.00 2015-04-15 05:48:48.000 105 12556.23 189.35 54689.35 88888.00 2015-04-15 05:48:48.125 105 12556.23 189.35 54689.38 88888.00 2015-04-15 05:48:48.250 105 12556.25 189.35 54689.40 88888.00 2015-04-15 05:48:48.375 105 12556.33 189.38 54689.40 88888.00 2015-04-15 05:48:48.500 105 12556.33 189.35 54689.40 88888.00 2015-04-15 05:48:48.625 105 12556.33 189.32 54689.40 88888.00 2015-04-15 05:48:48.750 105 12556.27 189.32 54689.40 88888.00 2015-04-15 05:48:48.875 105 12556.27 189.35 54689.40 88888.00 2015-04-15 05:48:49.000 105 12556.27 189.35 54689.43 88888.00 2015-04-15 05:48:49.125 105 12556.25 189.38 54689.43 88888.00 2015-04-15 05:48:49.250 105 12556.23 189.38 54689.43 88888.00 2015-04-15 05:48:49.375 105 12556.23 189.38 54689.43 88888.00 2015-04-15 05:48:49.500 105 12556.25 189.38 54689.43 88888.00 2015-04-15 05:48:49.625 105 12556.23 189.35 54689.45 88888.00 2015-04-15 05:48:49.750 105 12556.20 189.35 54689.45 88888.00 2015-04-15 05:48:49.875 105 12556.25 189.40 54689.45 88888.00 2015-04-15 05:48:50.000 105 12556.25 189.40 54689.43 88888.00 2015-04-15 05:48:50.125 105 12556.25 189.38 54689.43 88888.00 2015-04-15 05:48:50.250 105 12556.30 189.38 54689.45 88888.00 2015-04-15 05:48:50.375 105 12556.40 189.38 54689.43 88888.00 2015-04-15 05:48:50.500 105 12556.38 189.40 54689.45 88888.00 2015-04-15 05:48:50.625 105 12556.35 189.43 54689.43 88888.00 2015-04-15 05:48:50.750 105 12556.38 189.45 54689.45 88888.00 2015-04-15 05:48:50.875 105 12556.42 189.40 54689.45 88888.00 2015-04-15 05:48:51.000 105 12556.48 189.38 54689.45 88888.00 2015-04-15 05:48:51.125 105 12556.45 189.35 54689.43 88888.00 2015-04-15 05:48:51.250 105 12556.35 189.35 54689.45 88888.00 2015-04-15 05:48:51.375 105 12556.38 189.38 54689.50 88888.00 2015-04-15 05:48:51.500 105 12556.42 189.40 54689.47 88888.00 2015-04-15 05:48:51.625 105 12556.42 189.40 54689.43 88888.00 2015-04-15 05:48:51.750 105 12556.40 189.38 54689.43 88888.00 2015-04-15 05:48:51.875 105 12556.40 189.40 54689.45 88888.00 2015-04-15 05:48:52.000 105 12556.38 189.43 54689.50 88888.00 2015-04-15 05:48:52.125 105 12556.38 189.40 54689.50 88888.00 2015-04-15 05:48:52.250 105 12556.30 189.38 54689.50 88888.00 2015-04-15 05:48:52.375 105 12556.30 189.40 54689.50 88888.00 2015-04-15 05:48:52.500 105 12556.30 189.43 54689.53 88888.00 2015-04-15 05:48:52.625 105 12556.33 189.40 54689.50 88888.00 2015-04-15 05:48:52.750 105 12556.35 189.43 54689.53 88888.00 2015-04-15 05:48:52.875 105 12556.38 189.43 54689.55 88888.00 2015-04-15 05:48:53.000 105 12556.35 189.40 54689.53 88888.00 2015-04-15 05:48:53.125 105 12556.33 189.38 54689.53 88888.00 2015-04-15 05:48:53.250 105 12556.30 189.38 54689.53 88888.00 2015-04-15 05:48:53.375 105 12556.38 189.43 54689.50 88888.00 2015-04-15 05:48:53.500 105 12556.38 189.40 54689.50 88888.00 2015-04-15 05:48:53.625 105 12556.40 189.40 54689.53 88888.00 2015-04-15 05:48:53.750 105 12556.48 189.45 54689.55 88888.00 2015-04-15 05:48:53.875 105 12556.45 189.45 54689.55 88888.00 2015-04-15 05:48:54.000 105 12556.42 189.43 54689.53 88888.00 2015-04-15 05:48:54.125 105 12556.48 189.38 54689.55 88888.00 2015-04-15 05:48:54.250 105 12556.45 189.40 54689.57 88888.00 2015-04-15 05:48:54.375 105 12556.45 189.40 54689.57 88888.00 2015-04-15 05:48:54.500 105 12556.45 189.45 54689.60 88888.00 2015-04-15 05:48:54.625 105 12556.48 189.43 54689.60 88888.00 2015-04-15 05:48:54.750 105 12556.52 189.38 54689.57 88888.00 2015-04-15 05:48:54.875 105 12556.58 189.40 54689.57 88888.00 2015-04-15 05:48:55.000 105 12556.52 189.43 54689.57 88888.00 2015-04-15 05:48:55.125 105 12556.52 189.45 54689.62 88888.00 2015-04-15 05:48:55.250 105 12556.48 189.45 54689.60 88888.00 2015-04-15 05:48:55.375 105 12556.50 189.45 54689.60 88888.00 2015-04-15 05:48:55.500 105 12556.48 189.43 54689.60 88888.00 2015-04-15 05:48:55.625 105 12556.50 189.43 54689.60 88888.00 2015-04-15 05:48:55.750 105 12556.45 189.45 54689.60 88888.00 2015-04-15 05:48:55.875 105 12556.48 189.45 54689.60 88888.00 2015-04-15 05:48:56.000 105 12556.50 189.40 54689.57 88888.00 2015-04-15 05:48:56.125 105 12556.50 189.43 54689.60 88888.00 2015-04-15 05:48:56.250 105 12556.50 189.43 54689.62 88888.00 2015-04-15 05:48:56.375 105 12556.48 189.47 54689.60 88888.00 2015-04-15 05:48:56.500 105 12556.48 189.50 54689.62 88888.00 2015-04-15 05:48:56.625 105 12556.50 189.50 54689.62 88888.00 2015-04-15 05:48:56.750 105 12556.50 189.50 54689.62 88888.00 2015-04-15 05:48:56.875 105 12556.48 189.45 54689.60 88888.00 2015-04-15 05:48:57.000 105 12556.55 189.45 54689.60 88888.00 2015-04-15 05:48:57.125 105 12556.60 189.47 54689.60 88888.00 2015-04-15 05:48:57.250 105 12556.58 189.45 54689.62 88888.00 2015-04-15 05:48:57.375 105 12556.55 189.50 54689.62 88888.00 2015-04-15 05:48:57.500 105 12556.50 189.50 54689.65 88888.00 2015-04-15 05:48:57.625 105 12556.50 189.47 54689.68 88888.00 2015-04-15 05:48:57.750 105 12556.50 189.53 54689.65 88888.00 2015-04-15 05:48:57.875 105 12556.50 189.53 54689.62 88888.00 2015-04-15 05:48:58.000 105 12556.48 189.50 54689.60 88888.00 2015-04-15 05:48:58.125 105 12556.50 189.47 54689.65 88888.00 2015-04-15 05:48:58.250 105 12556.50 189.45 54689.65 88888.00 2015-04-15 05:48:58.375 105 12556.52 189.45 54689.62 88888.00 2015-04-15 05:48:58.500 105 12556.55 189.47 54689.65 88888.00 2015-04-15 05:48:58.625 105 12556.52 189.47 54689.62 88888.00 2015-04-15 05:48:58.750 105 12556.50 189.47 54689.65 88888.00 2015-04-15 05:48:58.875 105 12556.55 189.50 54689.68 88888.00 2015-04-15 05:48:59.000 105 12556.60 189.47 54689.65 88888.00 2015-04-15 05:48:59.125 105 12556.65 189.47 54689.68 88888.00 2015-04-15 05:48:59.250 105 12556.58 189.50 54689.68 88888.00 2015-04-15 05:48:59.375 105 12556.62 189.55 54689.68 88888.00 2015-04-15 05:48:59.500 105 12556.60 189.50 54689.68 88888.00 2015-04-15 05:48:59.625 105 12556.55 189.45 54689.68 88888.00 2015-04-15 05:48:59.750 105 12556.58 189.45 54689.70 88888.00 2015-04-15 05:48:59.875 105 12556.60 189.50 54689.70 88888.00 2015-04-15 05:49:00.000 105 12556.55 189.50 54689.70 88888.00 2015-04-15 05:49:00.125 105 12556.52 189.47 54689.70 88888.00 2015-04-15 05:49:00.250 105 12556.50 189.50 54689.68 88888.00 2015-04-15 05:49:00.375 105 12556.52 189.50 54689.68 88888.00 2015-04-15 05:49:00.500 105 12556.52 189.47 54689.68 88888.00 2015-04-15 05:49:00.625 105 12556.48 189.50 54689.70 88888.00 2015-04-15 05:49:00.750 105 12556.52 189.53 54689.72 88888.00 2015-04-15 05:49:00.875 105 12556.60 189.53 54689.70 88888.00 2015-04-15 05:49:01.000 105 12556.65 189.53 54689.72 88888.00 2015-04-15 05:49:01.125 105 12556.67 189.55 54689.72 88888.00 2015-04-15 05:49:01.250 105 12556.55 189.50 54689.70 88888.00 2015-04-15 05:49:01.375 105 12556.60 189.50 54689.70 88888.00 2015-04-15 05:49:01.500 105 12556.65 189.53 54689.68 88888.00 2015-04-15 05:49:01.625 105 12556.60 189.55 54689.70 88888.00 2015-04-15 05:49:01.750 105 12556.62 189.53 54689.72 88888.00 2015-04-15 05:49:01.875 105 12556.60 189.53 54689.70 88888.00 2015-04-15 05:49:02.000 105 12556.62 189.55 54689.70 88888.00 2015-04-15 05:49:02.125 105 12556.60 189.55 54689.72 88888.00 2015-04-15 05:49:02.250 105 12556.58 189.53 54689.75 88888.00 2015-04-15 05:49:02.375 105 12556.67 189.53 54689.78 88888.00 2015-04-15 05:49:02.500 105 12556.67 189.53 54689.78 88888.00 2015-04-15 05:49:02.625 105 12556.65 189.53 54689.78 88888.00 2015-04-15 05:49:02.750 105 12556.60 189.53 54689.78 88888.00 2015-04-15 05:49:02.875 105 12556.67 189.53 54689.78 88888.00 2015-04-15 05:49:03.000 105 12556.75 189.55 54689.75 88888.00 2015-04-15 05:49:03.125 105 12556.75 189.57 54689.78 88888.00 2015-04-15 05:49:03.250 105 12556.73 189.57 54689.80 88888.00 2015-04-15 05:49:03.375 105 12556.70 189.57 54689.78 88888.00 2015-04-15 05:49:03.500 105 12556.62 189.57 54689.75 88888.00 2015-04-15 05:49:03.625 105 12556.67 189.57 54689.78 88888.00 2015-04-15 05:49:03.750 105 12556.77 189.57 54689.78 88888.00 2015-04-15 05:49:03.875 105 12556.77 189.60 54689.80 88888.00 2015-04-15 05:49:04.000 105 12556.77 189.60 54689.80 88888.00 2015-04-15 05:49:04.125 105 12556.75 189.60 54689.80 88888.00 2015-04-15 05:49:04.250 105 12556.73 189.57 54689.80 88888.00 2015-04-15 05:49:04.375 105 12556.67 189.57 54689.80 88888.00 2015-04-15 05:49:04.500 105 12556.60 189.57 54689.80 88888.00 2015-04-15 05:49:04.625 105 12556.62 189.57 54689.80 88888.00 2015-04-15 05:49:04.750 105 12556.70 189.62 54689.80 88888.00 2015-04-15 05:49:04.875 105 12556.70 189.62 54689.78 88888.00 2015-04-15 05:49:05.000 105 12556.75 189.60 54689.80 88888.00 2015-04-15 05:49:05.125 105 12556.70 189.60 54689.82 88888.00 2015-04-15 05:49:05.250 105 12556.62 189.60 54689.88 88888.00 2015-04-15 05:49:05.375 105 12556.75 189.62 54689.88 88888.00 2015-04-15 05:49:05.500 105 12556.77 189.62 54689.88 88888.00 2015-04-15 05:49:05.625 105 12556.75 189.60 54689.85 88888.00 2015-04-15 05:49:05.750 105 12556.75 189.62 54689.88 88888.00 2015-04-15 05:49:05.875 105 12556.75 189.57 54689.88 88888.00 2015-04-15 05:49:06.000 105 12556.73 189.60 54689.85 88888.00 2015-04-15 05:49:06.125 105 12556.73 189.62 54689.85 88888.00 2015-04-15 05:49:06.250 105 12556.70 189.62 54689.85 88888.00 2015-04-15 05:49:06.375 105 12556.77 189.65 54689.85 88888.00 2015-04-15 05:49:06.500 105 12556.77 189.68 54689.82 88888.00 2015-04-15 05:49:06.625 105 12556.73 189.65 54689.80 88888.00 2015-04-15 05:49:06.750 105 12556.70 189.65 54689.80 88888.00 2015-04-15 05:49:06.875 105 12556.73 189.65 54689.85 88888.00 2015-04-15 05:49:07.000 105 12556.77 189.65 54689.85 88888.00 2015-04-15 05:49:07.125 105 12556.80 189.65 54689.90 88888.00 2015-04-15 05:49:07.250 105 12556.80 189.62 54689.90 88888.00 2015-04-15 05:49:07.375 105 12556.85 189.68 54689.88 88888.00 2015-04-15 05:49:07.500 105 12556.83 189.68 54689.90 88888.00 2015-04-15 05:49:07.625 105 12556.80 189.68 54689.88 88888.00 2015-04-15 05:49:07.750 105 12556.83 189.68 54689.90 88888.00 2015-04-15 05:49:07.875 105 12556.80 189.70 54689.90 88888.00 2015-04-15 05:49:08.000 105 12556.80 189.70 54689.90 88888.00 2015-04-15 05:49:08.125 105 12556.77 189.72 54689.93 88888.00 2015-04-15 05:49:08.250 105 12556.77 189.70 54689.93 88888.00 2015-04-15 05:49:08.375 105 12556.80 189.68 54689.93 88888.00 2015-04-15 05:49:08.500 105 12556.83 189.70 54689.95 88888.00 2015-04-15 05:49:08.625 105 12556.83 189.72 54689.97 88888.00 2015-04-15 05:49:08.750 105 12556.85 189.75 54690.00 88888.00 2015-04-15 05:49:08.875 105 12556.80 189.78 54689.97 88888.00 2015-04-15 05:49:09.000 105 12556.77 189.75 54689.97 88888.00 2015-04-15 05:49:09.125 105 12556.83 189.75 54689.97 88888.00 2015-04-15 05:49:09.250 105 12556.77 189.72 54689.97 88888.00 2015-04-15 05:49:09.375 105 12556.85 189.72 54690.00 88888.00 2015-04-15 05:49:09.500 105 12556.90 189.75 54689.97 88888.00 2015-04-15 05:49:09.625 105 12556.92 189.75 54689.97 88888.00 2015-04-15 05:49:09.750 105 12556.90 189.72 54689.95 88888.00 2015-04-15 05:49:09.875 105 12556.88 189.72 54689.95 88888.00 2015-04-15 05:49:10.000 105 12556.90 189.75 54689.95 88888.00 2015-04-15 05:49:10.125 105 12556.92 189.78 54690.00 88888.00 2015-04-15 05:49:10.250 105 12556.90 189.78 54689.97 88888.00 2015-04-15 05:49:10.375 105 12556.92 189.78 54689.95 88888.00 2015-04-15 05:49:10.500 105 12556.90 189.75 54689.95 88888.00 2015-04-15 05:49:10.625 105 12556.85 189.78 54689.97 88888.00 2015-04-15 05:49:10.750 105 12556.85 189.75 54689.97 88888.00 2015-04-15 05:49:10.875 105 12556.90 189.78 54690.00 88888.00 2015-04-15 05:49:11.000 105 12556.92 189.80 54690.03 88888.00 2015-04-15 05:49:11.125 105 12556.92 189.80 54690.03 88888.00 2015-04-15 05:49:11.250 105 12556.88 189.78 54690.00 88888.00 2015-04-15 05:49:11.375 105 12556.90 189.80 54690.00 88888.00 2015-04-15 05:49:11.500 105 12556.88 189.80 54690.03 88888.00 2015-04-15 05:49:11.625 105 12556.85 189.80 54690.05 88888.00 2015-04-15 05:49:11.750 105 12556.92 189.85 54690.03 88888.00 2015-04-15 05:49:11.875 105 12556.95 189.82 54690.05 88888.00 2015-04-15 05:49:12.000 105 12557.00 189.82 54690.00 88888.00 2015-04-15 05:49:12.125 105 12557.00 189.80 54690.03 88888.00 2015-04-15 05:49:12.250 105 12556.90 189.82 54690.03 88888.00 2015-04-15 05:49:12.375 105 12556.92 189.82 54690.03 88888.00 2015-04-15 05:49:12.500 105 12556.95 189.82 54690.05 88888.00 2015-04-15 05:49:12.625 105 12556.95 189.85 54690.07 88888.00 2015-04-15 05:49:12.750 105 12556.98 189.85 54690.10 88888.00 2015-04-15 05:49:12.875 105 12557.00 189.88 54690.10 88888.00 2015-04-15 05:49:13.000 105 12557.05 189.88 54690.07 88888.00 2015-04-15 05:49:13.125 105 12557.00 189.85 54690.10 88888.00 2015-04-15 05:49:13.250 105 12556.90 189.80 54690.07 88888.00 2015-04-15 05:49:13.375 105 12556.85 189.80 54690.10 88888.00 2015-04-15 05:49:13.500 105 12556.88 189.82 54690.10 88888.00 2015-04-15 05:49:13.625 105 12556.92 189.90 54690.10 88888.00 2015-04-15 05:49:13.750 105 12556.90 189.88 54690.10 88888.00 2015-04-15 05:49:13.875 105 12556.90 189.85 54690.07 88888.00 2015-04-15 05:49:14.000 105 12556.90 189.88 54690.07 88888.00 2015-04-15 05:49:14.125 105 12556.95 189.85 54690.07 88888.00 2015-04-15 05:49:14.250 105 12557.08 189.90 54690.12 88888.00 2015-04-15 05:49:14.375 105 12557.20 189.95 54690.12 88888.00 2015-04-15 05:49:14.500 105 12557.15 189.93 54690.12 88888.00 2015-04-15 05:49:14.625 105 12557.17 189.90 54690.12 88888.00 2015-04-15 05:49:14.750 105 12557.15 189.95 54690.12 88888.00 2015-04-15 05:49:14.875 105 12557.10 189.93 54690.12 88888.00 2015-04-15 05:49:15.000 105 12557.12 189.93 54690.10 88888.00 2015-04-15 05:49:15.125 105 12557.10 189.95 54690.15 88888.00 2015-04-15 05:49:15.250 105 12557.05 189.95 54690.15 88888.00 2015-04-15 05:49:15.375 105 12557.05 189.97 54690.15 88888.00 2015-04-15 05:49:15.500 105 12557.02 189.97 54690.12 88888.00 2015-04-15 05:49:15.625 105 12557.02 189.95 54690.12 88888.00 2015-04-15 05:49:15.750 105 12557.12 189.97 54690.15 88888.00 2015-04-15 05:49:15.875 105 12557.15 190.00 54690.18 88888.00 2015-04-15 05:49:16.000 105 12557.15 190.00 54690.18 88888.00 2015-04-15 05:49:16.125 105 12557.12 190.00 54690.18 88888.00 2015-04-15 05:49:16.250 105 12557.12 190.03 54690.18 88888.00 2015-04-15 05:49:16.375 105 12557.20 190.03 54690.18 88888.00 2015-04-15 05:49:16.500 105 12557.17 190.00 54690.15 88888.00 2015-04-15 05:49:16.625 105 12557.15 190.00 54690.15 88888.00 2015-04-15 05:49:16.750 105 12557.17 190.05 54690.20 88888.00 2015-04-15 05:49:16.875 105 12557.12 190.05 54690.20 88888.00 2015-04-15 05:49:17.000 105 12557.10 190.00 54690.22 88888.00 2015-04-15 05:49:17.125 105 12557.12 190.05 54690.22 88888.00 2015-04-15 05:49:17.250 105 12557.20 190.10 54690.25 88888.00 2015-04-15 05:49:17.375 105 12557.23 190.12 54690.20 88888.00 2015-04-15 05:49:17.500 105 12557.15 190.10 54690.20 88888.00 2015-04-15 05:49:17.625 105 12557.15 190.10 54690.18 88888.00 2015-04-15 05:49:17.750 105 12557.17 190.10 54690.18 88888.00 2015-04-15 05:49:17.875 105 12557.23 190.15 54690.15 88888.00 2015-04-15 05:49:18.000 105 12557.25 190.10 54690.15 88888.00 2015-04-15 05:49:18.125 105 12557.25 190.12 54690.20 88888.00 2015-04-15 05:49:18.250 105 12557.23 190.12 54690.20 88888.00 2015-04-15 05:49:18.375 105 12557.23 190.15 54690.22 88888.00 2015-04-15 05:49:18.500 105 12557.25 190.18 54690.22 88888.00 2015-04-15 05:49:18.625 105 12557.27 190.18 54690.25 88888.00 2015-04-15 05:49:18.750 105 12557.30 190.22 54690.22 88888.00 2015-04-15 05:49:18.875 105 12557.23 190.22 54690.25 88888.00 2015-04-15 05:49:19.000 105 12557.20 190.22 54690.25 88888.00 2015-04-15 05:49:19.125 105 12557.20 190.22 54690.22 88888.00 2015-04-15 05:49:19.250 105 12557.20 190.20 54690.25 88888.00 2015-04-15 05:49:19.375 105 12557.27 190.22 54690.25 88888.00 2015-04-15 05:49:19.500 105 12557.20 190.20 54690.25 88888.00 2015-04-15 05:49:19.625 105 12557.27 190.22 54690.25 88888.00 2015-04-15 05:49:19.750 105 12557.30 190.20 54690.25 88888.00 2015-04-15 05:49:19.875 105 12557.30 190.25 54690.25 88888.00 2015-04-15 05:49:20.000 105 12557.33 190.25 54690.25 88888.00 2015-04-15 05:49:20.125 105 12557.33 190.30 54690.28 88888.00 2015-04-15 05:49:20.250 105 12557.27 190.30 54690.28 88888.00 2015-04-15 05:49:20.375 105 12557.25 190.30 54690.25 88888.00 2015-04-15 05:49:20.500 105 12557.30 190.30 54690.28 88888.00 2015-04-15 05:49:20.625 105 12557.30 190.30 54690.28 88888.00 2015-04-15 05:49:20.750 105 12557.30 190.32 54690.28 88888.00 2015-04-15 05:49:20.875 105 12557.27 190.30 54690.28 88888.00 2015-04-15 05:49:21.000 105 12557.33 190.32 54690.28 88888.00 2015-04-15 05:49:21.125 105 12557.35 190.32 54690.30 88888.00 2015-04-15 05:49:21.250 105 12557.25 190.28 54690.30 88888.00 2015-04-15 05:49:21.375 105 12557.27 190.30 54690.30 88888.00 2015-04-15 05:49:21.500 105 12557.40 190.35 54690.32 88888.00 2015-04-15 05:49:21.625 105 12557.48 190.38 54690.32 88888.00 2015-04-15 05:49:21.750 105 12557.42 190.35 54690.35 88888.00 2015-04-15 05:49:21.875 105 12557.38 190.32 54690.38 88888.00 2015-04-15 05:49:22.000 105 12557.33 190.35 54690.38 88888.00 2015-04-15 05:49:22.125 105 12557.38 190.38 54690.38 88888.00 2015-04-15 05:49:22.250 105 12557.38 190.40 54690.38 88888.00 2015-04-15 05:49:22.375 105 12557.42 190.45 54690.38 88888.00 2015-04-15 05:49:22.500 105 12557.40 190.45 54690.40 88888.00 2015-04-15 05:49:22.625 105 12557.38 190.45 54690.40 88888.00 2015-04-15 05:49:22.750 105 12557.38 190.43 54690.40 88888.00 2015-04-15 05:49:22.875 105 12557.30 190.43 54690.38 88888.00 2015-04-15 05:49:23.000 105 12557.27 190.43 54690.38 88888.00 2015-04-15 05:49:23.125 105 12557.35 190.43 54690.38 88888.00 2015-04-15 05:49:23.250 105 12557.30 190.40 54690.40 88888.00 2015-04-15 05:49:23.375 105 12557.35 190.43 54690.40 88888.00 2015-04-15 05:49:23.500 105 12557.38 190.43 54690.40 88888.00 2015-04-15 05:49:23.625 105 12557.38 190.40 54690.40 88888.00 2015-04-15 05:49:23.750 105 12557.40 190.43 54690.43 88888.00 2015-04-15 05:49:23.875 105 12557.42 190.47 54690.40 88888.00 2015-04-15 05:49:24.000 105 12557.42 190.47 54690.40 88888.00 2015-04-15 05:49:24.125 105 12557.42 190.53 54690.43 88888.00 2015-04-15 05:49:24.250 105 12557.48 190.50 54690.40 88888.00 2015-04-15 05:49:24.375 105 12557.50 190.47 54690.40 88888.00 2015-04-15 05:49:24.500 105 12557.48 190.50 54690.43 88888.00 2015-04-15 05:49:24.625 105 12557.45 190.50 54690.43 88888.00 2015-04-15 05:49:24.750 105 12557.45 190.50 54690.45 88888.00 2015-04-15 05:49:24.875 105 12557.48 190.53 54690.45 88888.00 2015-04-15 05:49:25.000 105 12557.52 190.55 54690.45 88888.00 2015-04-15 05:49:25.125 105 12557.52 190.55 54690.47 88888.00 2015-04-15 05:49:25.250 105 12557.48 190.53 54690.50 88888.00 2015-04-15 05:49:25.375 105 12557.50 190.53 54690.47 88888.00 2015-04-15 05:49:25.500 105 12557.50 190.55 54690.47 88888.00 2015-04-15 05:49:25.625 105 12557.55 190.57 54690.47 88888.00 2015-04-15 05:49:25.750 105 12557.62 190.57 54690.47 88888.00 2015-04-15 05:49:25.875 105 12557.62 190.60 54690.50 88888.00 2015-04-15 05:49:26.000 105 12557.55 190.65 54690.50 88888.00 2015-04-15 05:49:26.125 105 12557.52 190.60 54690.53 88888.00 2015-04-15 05:49:26.250 105 12557.50 190.57 54690.50 88888.00 2015-04-15 05:49:26.375 105 12557.58 190.62 54690.50 88888.00 2015-04-15 05:49:26.500 105 12557.58 190.65 54690.50 88888.00 2015-04-15 05:49:26.625 105 12557.58 190.62 54690.50 88888.00 2015-04-15 05:49:26.750 105 12557.58 190.65 54690.50 88888.00 2015-04-15 05:49:26.875 105 12557.60 190.68 54690.50 88888.00 2015-04-15 05:49:27.000 105 12557.62 190.65 54690.47 88888.00 2015-04-15 05:49:27.125 105 12557.60 190.68 54690.53 88888.00 2015-04-15 05:49:27.250 105 12557.60 190.68 54690.53 88888.00 2015-04-15 05:49:27.375 105 12557.60 190.70 54690.53 88888.00 2015-04-15 05:49:27.500 105 12557.60 190.72 54690.53 88888.00 2015-04-15 05:49:27.625 105 12557.62 190.70 54690.50 88888.00 2015-04-15 05:49:27.750 105 12557.67 190.70 54690.53 88888.00 2015-04-15 05:49:27.875 105 12557.70 190.75 54690.55 88888.00 2015-04-15 05:49:28.000 105 12557.73 190.72 54690.53 88888.00 2015-04-15 05:49:28.125 105 12557.62 190.72 54690.53 88888.00 2015-04-15 05:49:28.250 105 12557.55 190.75 54690.57 88888.00 2015-04-15 05:49:28.375 105 12557.55 190.75 54690.55 88888.00 2015-04-15 05:49:28.500 105 12557.58 190.78 54690.57 88888.00 2015-04-15 05:49:28.625 105 12557.60 190.80 54690.57 88888.00 2015-04-15 05:49:28.750 105 12557.60 190.78 54690.55 88888.00 2015-04-15 05:49:28.875 105 12557.60 190.75 54690.55 88888.00 2015-04-15 05:49:29.000 105 12557.65 190.75 54690.53 88888.00 2015-04-15 05:49:29.125 105 12557.67 190.75 54690.55 88888.00 2015-04-15 05:49:29.250 105 12557.62 190.78 54690.55 88888.00 2015-04-15 05:49:29.375 105 12557.65 190.82 54690.55 88888.00 2015-04-15 05:49:29.500 105 12557.70 190.82 54690.57 88888.00 2015-04-15 05:49:29.625 105 12557.77 190.82 54690.60 88888.00 2015-04-15 05:49:29.750 105 12557.67 190.80 54690.57 88888.00 2015-04-15 05:49:29.875 105 12557.70 190.82 54690.57 88888.00 2015-04-15 05:49:30.000 105 12557.70 190.88 54690.57 88888.00 2015-04-15 05:49:30.125 105 12557.70 190.88 54690.57 88888.00 2015-04-15 05:49:30.250 105 12557.67 190.85 54690.57 88888.00 2015-04-15 05:49:30.375 105 12557.75 190.85 54690.57 88888.00 2015-04-15 05:49:30.500 105 12557.80 190.82 54690.60 88888.00 2015-04-15 05:49:30.625 105 12557.75 190.85 54690.60 88888.00 2015-04-15 05:49:30.750 105 12557.70 190.90 54690.65 88888.00 2015-04-15 05:49:30.875 105 12557.70 190.93 54690.68 88888.00 2015-04-15 05:49:31.000 105 12557.67 190.95 54690.65 88888.00 2015-04-15 05:49:31.125 105 12557.73 190.95 54690.68 88888.00 2015-04-15 05:49:31.250 105 12557.77 190.93 54690.68 88888.00 2015-04-15 05:49:31.375 105 12557.80 190.95 54690.68 88888.00 2015-04-15 05:49:31.500 105 12557.73 190.95 54690.65 88888.00 2015-04-15 05:49:31.625 105 12557.70 190.95 54690.65 88888.00 2015-04-15 05:49:31.750 105 12557.80 191.00 54690.68 88888.00 2015-04-15 05:49:31.875 105 12557.85 191.00 54690.68 88888.00 2015-04-15 05:49:32.000 105 12557.80 190.97 54690.68 88888.00 2015-04-15 05:49:32.125 105 12557.80 190.97 54690.68 88888.00 2015-04-15 05:49:32.250 105 12557.80 190.97 54690.70 88888.00 2015-04-15 05:49:32.375 105 12557.85 191.00 54690.70 88888.00 2015-04-15 05:49:32.500 105 12557.85 191.00 54690.70 88888.00 2015-04-15 05:49:32.625 105 12557.83 190.95 54690.65 88888.00 2015-04-15 05:49:32.750 105 12557.80 190.97 54690.68 88888.00 2015-04-15 05:49:32.875 105 12557.80 191.00 54690.70 88888.00 2015-04-15 05:49:33.000 105 12557.88 191.00 54690.72 88888.00 2015-04-15 05:49:33.125 105 12557.85 191.00 54690.72 88888.00 2015-04-15 05:49:33.250 105 12557.83 190.97 54690.75 88888.00 2015-04-15 05:49:33.375 105 12557.90 191.00 54690.75 88888.00 2015-04-15 05:49:33.500 105 12557.88 191.05 54690.78 88888.00 2015-04-15 05:49:33.625 105 12557.85 191.05 54690.75 88888.00 2015-04-15 05:49:33.750 105 12557.88 191.05 54690.80 88888.00 2015-04-15 05:49:33.875 105 12557.85 191.05 54690.78 88888.00 2015-04-15 05:49:34.000 105 12557.88 191.05 54690.78 88888.00 2015-04-15 05:49:34.125 105 12557.85 191.03 54690.75 88888.00 2015-04-15 05:49:34.250 105 12557.80 191.00 54690.78 88888.00 2015-04-15 05:49:34.375 105 12557.83 191.05 54690.78 88888.00 2015-04-15 05:49:34.500 105 12557.88 191.07 54690.78 88888.00 2015-04-15 05:49:34.625 105 12557.85 191.07 54690.78 88888.00 2015-04-15 05:49:34.750 105 12557.83 191.05 54690.80 88888.00 2015-04-15 05:49:34.875 105 12557.83 191.07 54690.80 88888.00 2015-04-15 05:49:35.000 105 12557.88 191.07 54690.80 88888.00 2015-04-15 05:49:35.125 105 12557.88 191.10 54690.80 88888.00 2015-04-15 05:49:35.250 105 12557.83 191.07 54690.80 88888.00 2015-04-15 05:49:35.375 105 12557.88 191.10 54690.82 88888.00 2015-04-15 05:49:35.500 105 12557.88 191.12 54690.82 88888.00 2015-04-15 05:49:35.625 105 12557.83 191.10 54690.82 88888.00 2015-04-15 05:49:35.750 105 12557.83 191.12 54690.82 88888.00 2015-04-15 05:49:35.875 105 12557.85 191.15 54690.82 88888.00 2015-04-15 05:49:36.000 105 12557.88 191.12 54690.80 88888.00 2015-04-15 05:49:36.125 105 12557.85 191.10 54690.82 88888.00 2015-04-15 05:49:36.250 105 12557.77 191.10 54690.80 88888.00 2015-04-15 05:49:36.375 105 12557.83 191.10 54690.78 88888.00 2015-04-15 05:49:36.500 105 12557.88 191.15 54690.82 88888.00 2015-04-15 05:49:36.625 105 12557.90 191.18 54690.82 88888.00 2015-04-15 05:49:36.750 105 12557.83 191.15 54690.85 88888.00 2015-04-15 05:49:36.875 105 12557.80 191.12 54690.85 88888.00 2015-04-15 05:49:37.000 105 12557.80 191.15 54690.88 88888.00 2015-04-15 05:49:37.125 105 12557.83 191.15 54690.90 88888.00 2015-04-15 05:49:37.250 105 12557.77 191.18 54690.93 88888.00 2015-04-15 05:49:37.375 105 12557.77 191.18 54690.95 88888.00 2015-04-15 05:49:37.500 105 12557.80 191.18 54690.93 88888.00 2015-04-15 05:49:37.625 105 12557.83 191.20 54690.88 88888.00 2015-04-15 05:49:37.750 105 12557.85 191.20 54690.93 88888.00 2015-04-15 05:49:37.875 105 12557.83 191.18 54690.93 88888.00 2015-04-15 05:49:38.000 105 12557.77 191.18 54690.93 88888.00 2015-04-15 05:49:38.125 105 12557.77 191.18 54690.93 88888.00 2015-04-15 05:49:38.250 105 12557.73 191.18 54690.95 88888.00 2015-04-15 05:49:38.375 105 12557.85 191.18 54690.95 88888.00 2015-04-15 05:49:38.500 105 12557.90 191.15 54690.95 88888.00 2015-04-15 05:49:38.625 105 12557.85 191.15 54690.93 88888.00 2015-04-15 05:49:38.750 105 12557.85 191.15 54690.93 88888.00 2015-04-15 05:49:38.875 105 12557.85 191.18 54690.95 88888.00 2015-04-15 05:49:39.000 105 12557.83 191.20 54690.95 88888.00 2015-04-15 05:49:39.125 105 12557.85 191.20 54690.97 88888.00 2015-04-15 05:49:39.250 105 12557.85 191.20 54691.00 88888.00 2015-04-15 05:49:39.375 105 12557.88 191.20 54691.00 88888.00 2015-04-15 05:49:39.500 105 12557.85 191.20 54691.00 88888.00 2015-04-15 05:49:39.625 105 12557.85 191.22 54691.03 88888.00 2015-04-15 05:49:39.750 105 12557.83 191.22 54691.03 88888.00 2015-04-15 05:49:39.875 105 12557.80 191.25 54691.05 88888.00 2015-04-15 05:49:40.000 105 12557.80 191.25 54691.00 88888.00 2015-04-15 05:49:40.125 105 12557.85 191.28 54691.00 88888.00 2015-04-15 05:49:40.250 105 12557.80 191.25 54691.05 88888.00 2015-04-15 05:49:40.375 105 12557.85 191.25 54691.03 88888.00 2015-04-15 05:49:40.500 105 12557.83 191.25 54691.03 88888.00 2015-04-15 05:49:40.625 105 12557.80 191.25 54691.03 88888.00 2015-04-15 05:49:40.750 105 12557.80 191.28 54691.03 88888.00 2015-04-15 05:49:40.875 105 12557.85 191.30 54691.05 88888.00 2015-04-15 05:49:41.000 105 12557.83 191.28 54691.03 88888.00 2015-04-15 05:49:41.125 105 12557.80 191.25 54691.05 88888.00 2015-04-15 05:49:41.250 105 12557.80 191.25 54691.05 88888.00 2015-04-15 05:49:41.375 105 12557.83 191.25 54691.03 88888.00 2015-04-15 05:49:41.500 105 12557.83 191.25 54691.05 88888.00 2015-04-15 05:49:41.625 105 12557.85 191.30 54691.03 88888.00 2015-04-15 05:49:41.750 105 12557.77 191.30 54691.05 88888.00 2015-04-15 05:49:41.875 105 12557.75 191.30 54691.07 88888.00 2015-04-15 05:49:42.000 105 12557.73 191.32 54691.05 88888.00 2015-04-15 05:49:42.125 105 12557.80 191.38 54691.07 88888.00 2015-04-15 05:49:42.250 105 12557.80 191.35 54691.07 88888.00 2015-04-15 05:49:42.375 105 12557.80 191.35 54691.10 88888.00 2015-04-15 05:49:42.500 105 12557.77 191.38 54691.12 88888.00 2015-04-15 05:49:42.625 105 12557.77 191.38 54691.10 88888.00 2015-04-15 05:49:42.750 105 12557.80 191.40 54691.10 88888.00 2015-04-15 05:49:42.875 105 12557.80 191.43 54691.12 88888.00 2015-04-15 05:49:43.000 105 12557.75 191.40 54691.12 88888.00 2015-04-15 05:49:43.125 105 12557.77 191.40 54691.12 88888.00 2015-04-15 05:49:43.250 105 12557.77 191.43 54691.15 88888.00 2015-04-15 05:49:43.375 105 12557.83 191.47 54691.12 88888.00 2015-04-15 05:49:43.500 105 12557.77 191.47 54691.12 88888.00 2015-04-15 05:49:43.625 105 12557.73 191.47 54691.12 88888.00 2015-04-15 05:49:43.750 105 12557.75 191.47 54691.15 88888.00 2015-04-15 05:49:43.875 105 12557.85 191.50 54691.15 88888.00 2015-04-15 05:49:44.000 105 12557.88 191.50 54691.15 88888.00 2015-04-15 05:49:44.125 105 12557.85 191.53 54691.15 88888.00 2015-04-15 05:49:44.250 105 12557.80 191.50 54691.12 88888.00 2015-04-15 05:49:44.375 105 12557.80 191.53 54691.12 88888.00 2015-04-15 05:49:44.500 105 12557.88 191.53 54691.15 88888.00 2015-04-15 05:49:44.625 105 12557.92 191.55 54691.15 88888.00 2015-04-15 05:49:44.750 105 12557.88 191.60 54691.15 88888.00 2015-04-15 05:49:44.875 105 12557.83 191.62 54691.15 88888.00 2015-04-15 05:49:45.000 105 12557.80 191.60 54691.15 88888.00 2015-04-15 05:49:45.125 105 12557.75 191.60 54691.18 88888.00 2015-04-15 05:49:45.250 105 12557.75 191.62 54691.20 88888.00 2015-04-15 05:49:45.375 105 12557.75 191.65 54691.20 88888.00 2015-04-15 05:49:45.500 105 12557.75 191.65 54691.18 88888.00 2015-04-15 05:49:45.625 105 12557.73 191.65 54691.18 88888.00 2015-04-15 05:49:45.750 105 12557.73 191.65 54691.18 88888.00 2015-04-15 05:49:45.875 105 12557.75 191.68 54691.20 88888.00 2015-04-15 05:49:46.000 105 12557.77 191.68 54691.20 88888.00 2015-04-15 05:49:46.125 105 12557.75 191.70 54691.18 88888.00 2015-04-15 05:49:46.250 105 12557.75 191.68 54691.18 88888.00 2015-04-15 05:49:46.375 105 12557.80 191.70 54691.18 88888.00 2015-04-15 05:49:46.500 105 12557.83 191.72 54691.20 88888.00 2015-04-15 05:49:46.625 105 12557.85 191.72 54691.20 88888.00 2015-04-15 05:49:46.750 105 12557.80 191.72 54691.20 88888.00 2015-04-15 05:49:46.875 105 12557.73 191.72 54691.20 88888.00 2015-04-15 05:49:47.000 105 12557.70 191.70 54691.20 88888.00 2015-04-15 05:49:47.125 105 12557.70 191.72 54691.20 88888.00 2015-04-15 05:49:47.250 105 12557.73 191.72 54691.22 88888.00 2015-04-15 05:49:47.375 105 12557.75 191.72 54691.22 88888.00 2015-04-15 05:49:47.500 105 12557.75 191.78 54691.25 88888.00 2015-04-15 05:49:47.625 105 12557.70 191.78 54691.25 88888.00 2015-04-15 05:49:47.750 105 12557.67 191.75 54691.25 88888.00 2015-04-15 05:49:47.875 105 12557.73 191.78 54691.25 88888.00 2015-04-15 05:49:48.000 105 12557.73 191.80 54691.28 88888.00 2015-04-15 05:49:48.125 105 12557.75 191.82 54691.28 88888.00 2015-04-15 05:49:48.250 105 12557.75 191.80 54691.25 88888.00 2015-04-15 05:49:48.375 105 12557.75 191.85 54691.22 88888.00 2015-04-15 05:49:48.500 105 12557.70 191.88 54691.25 88888.00 2015-04-15 05:49:48.625 105 12557.67 191.90 54691.25 88888.00 2015-04-15 05:49:48.750 105 12557.65 191.88 54691.25 88888.00 2015-04-15 05:49:48.875 105 12557.62 191.88 54691.22 88888.00 2015-04-15 05:49:49.000 105 12557.65 191.88 54691.20 88888.00 2015-04-15 05:49:49.125 105 12557.67 191.93 54691.25 88888.00 2015-04-15 05:49:49.250 105 12557.67 191.95 54691.25 88888.00 2015-04-15 05:49:49.375 105 12557.65 191.97 54691.25 88888.00 2015-04-15 05:49:49.500 105 12557.62 191.95 54691.25 88888.00 2015-04-15 05:49:49.625 105 12557.62 191.95 54691.28 88888.00 2015-04-15 05:49:49.750 105 12557.60 191.97 54691.30 88888.00 2015-04-15 05:49:49.875 105 12557.65 192.00 54691.30 88888.00 2015-04-15 05:49:50.000 105 12557.60 192.00 54691.30 88888.00 2015-04-15 05:49:50.125 105 12557.60 192.03 54691.30 88888.00 2015-04-15 05:49:50.250 105 12557.60 192.05 54691.32 88888.00 2015-04-15 05:49:50.375 105 12557.60 192.00 54691.32 88888.00 2015-04-15 05:49:50.500 105 12557.58 192.03 54691.32 88888.00 2015-04-15 05:49:50.625 105 12557.60 192.03 54691.32 88888.00 2015-04-15 05:49:50.750 105 12557.62 192.05 54691.32 88888.00 2015-04-15 05:49:50.875 105 12557.60 192.03 54691.32 88888.00 2015-04-15 05:49:51.000 105 12557.58 192.03 54691.32 88888.00 2015-04-15 05:49:51.125 105 12557.58 192.03 54691.35 88888.00 2015-04-15 05:49:51.250 105 12557.50 192.05 54691.35 88888.00 2015-04-15 05:49:51.375 105 12557.55 192.07 54691.35 88888.00 2015-04-15 05:49:51.500 105 12557.58 192.05 54691.35 88888.00 2015-04-15 05:49:51.625 105 12557.55 192.03 54691.32 88888.00 2015-04-15 05:49:51.750 105 12557.58 192.05 54691.38 88888.00 2015-04-15 05:49:51.875 105 12557.60 192.05 54691.38 88888.00 2015-04-15 05:49:52.000 105 12557.55 192.05 54691.35 88888.00 2015-04-15 05:49:52.125 105 12557.48 192.05 54691.35 88888.00 2015-04-15 05:49:52.250 105 12557.48 192.07 54691.38 88888.00 2015-04-15 05:49:52.375 105 12557.52 192.07 54691.38 88888.00 2015-04-15 05:49:52.500 105 12557.52 192.07 54691.35 88888.00 2015-04-15 05:49:52.625 105 12557.55 192.10 54691.38 88888.00 2015-04-15 05:49:52.750 105 12557.60 192.10 54691.38 88888.00 2015-04-15 05:49:52.875 105 12557.58 192.10 54691.38 88888.00 2015-04-15 05:49:53.000 105 12557.55 192.15 54691.40 88888.00 2015-04-15 05:49:53.125 105 12557.52 192.15 54691.43 88888.00 2015-04-15 05:49:53.250 105 12557.52 192.10 54691.43 88888.00 2015-04-15 05:49:53.375 105 12557.52 192.10 54691.40 88888.00 2015-04-15 05:49:53.500 105 12557.48 192.10 54691.40 88888.00 2015-04-15 05:49:53.625 105 12557.50 192.10 54691.40 88888.00 2015-04-15 05:49:53.750 105 12557.55 192.15 54691.40 88888.00 2015-04-15 05:49:53.875 105 12557.55 192.18 54691.40 88888.00 2015-04-15 05:49:54.000 105 12557.52 192.20 54691.40 88888.00 2015-04-15 05:49:54.125 105 12557.50 192.18 54691.45 88888.00 2015-04-15 05:49:54.250 105 12557.50 192.12 54691.45 88888.00 2015-04-15 05:49:54.375 105 12557.50 192.15 54691.43 88888.00 2015-04-15 05:49:54.500 105 12557.50 192.20 54691.45 88888.00 2015-04-15 05:49:54.625 105 12557.50 192.20 54691.45 88888.00 2015-04-15 05:49:54.750 105 12557.52 192.18 54691.47 88888.00 2015-04-15 05:49:54.875 105 12557.55 192.18 54691.50 88888.00 2015-04-15 05:49:55.000 105 12557.52 192.20 54691.47 88888.00 2015-04-15 05:49:55.125 105 12557.45 192.22 54691.53 88888.00 2015-04-15 05:49:55.250 105 12557.40 192.18 54691.50 88888.00 2015-04-15 05:49:55.375 105 12557.48 192.22 54691.47 88888.00 2015-04-15 05:49:55.500 105 12557.42 192.22 54691.47 88888.00 2015-04-15 05:49:55.625 105 12557.33 192.25 54691.45 88888.00 2015-04-15 05:49:55.750 105 12557.27 192.25 54691.47 88888.00 2015-04-15 05:49:55.875 105 12557.33 192.25 54691.47 88888.00 2015-04-15 05:49:56.000 105 12557.35 192.25 54691.47 88888.00 2015-04-15 05:49:56.125 105 12557.38 192.28 54691.47 88888.00 2015-04-15 05:49:56.250 105 12557.38 192.28 54691.47 88888.00 2015-04-15 05:49:56.375 105 12557.35 192.30 54691.47 88888.00 2015-04-15 05:49:56.500 105 12557.33 192.32 54691.50 88888.00 2015-04-15 05:49:56.625 105 12557.38 192.32 54691.47 88888.00 2015-04-15 05:49:56.750 105 12557.38 192.30 54691.47 88888.00 2015-04-15 05:49:56.875 105 12557.33 192.32 54691.47 88888.00 2015-04-15 05:49:57.000 105 12557.35 192.35 54691.50 88888.00 2015-04-15 05:49:57.125 105 12557.38 192.35 54691.53 88888.00 2015-04-15 05:49:57.250 105 12557.30 192.32 54691.53 88888.00 2015-04-15 05:49:57.375 105 12557.30 192.32 54691.53 88888.00 2015-04-15 05:49:57.500 105 12557.30 192.32 54691.53 88888.00 2015-04-15 05:49:57.625 105 12557.38 192.32 54691.53 88888.00 2015-04-15 05:49:57.750 105 12557.40 192.35 54691.53 88888.00 2015-04-15 05:49:57.875 105 12557.30 192.35 54691.55 88888.00 2015-04-15 05:49:58.000 105 12557.27 192.35 54691.53 88888.00 2015-04-15 05:49:58.125 105 12557.27 192.35 54691.53 88888.00 2015-04-15 05:49:58.250 105 12557.23 192.35 54691.55 88888.00 2015-04-15 05:49:58.375 105 12557.25 192.38 54691.55 88888.00 2015-04-15 05:49:58.500 105 12557.27 192.38 54691.53 88888.00 2015-04-15 05:49:58.625 105 12557.27 192.38 54691.53 88888.00 2015-04-15 05:49:58.750 105 12557.30 192.40 54691.53 88888.00 2015-04-15 05:49:58.875 105 12557.35 192.45 54691.53 88888.00 2015-04-15 05:49:59.000 105 12557.33 192.43 54691.53 88888.00 2015-04-15 05:49:59.125 105 12557.20 192.43 54691.53 88888.00 2015-04-15 05:49:59.250 105 12557.17 192.47 54691.55 88888.00 2015-04-15 05:49:59.375 105 12557.25 192.53 54691.55 88888.00 2015-04-15 05:49:59.500 105 12557.23 192.53 54691.55 88888.00 2015-04-15 05:49:59.625 105 12557.23 192.53 54691.55 88888.00 2015-04-15 05:49:59.750 105 12557.17 192.50 54691.55 88888.00 2015-04-15 05:49:59.875 105 12557.15 192.50 54691.53 88888.00 2015-04-15 05:50:00.000 105 12557.15 192.53 54691.53 88888.00 2015-04-15 05:50:00.125 105 12557.12 192.55 54691.53 88888.00 2015-04-15 05:50:00.250 105 12557.10 192.55 54691.55 88888.00 2015-04-15 05:50:00.375 105 12557.12 192.53 54691.55 88888.00 2015-04-15 05:50:00.500 105 12557.12 192.53 54691.53 88888.00 2015-04-15 05:50:00.625 105 12557.17 192.55 54691.55 88888.00 2015-04-15 05:50:00.750 105 12557.23 192.57 54691.53 88888.00 2015-04-15 05:50:00.875 105 12557.20 192.55 54691.53 88888.00 2015-04-15 05:50:01.000 105 12557.17 192.55 54691.55 88888.00 2015-04-15 05:50:01.125 105 12557.20 192.55 54691.57 88888.00 2015-04-15 05:50:01.250 105 12557.15 192.50 54691.53 88888.00 2015-04-15 05:50:01.375 105 12557.20 192.53 54691.55 88888.00 2015-04-15 05:50:01.500 105 12557.23 192.53 54691.57 88888.00 2015-04-15 05:50:01.625 105 12557.25 192.53 54691.55 88888.00 2015-04-15 05:50:01.750 105 12557.25 192.55 54691.55 88888.00 2015-04-15 05:50:01.875 105 12557.20 192.55 54691.57 88888.00 2015-04-15 05:50:02.000 105 12557.12 192.55 54691.60 88888.00 2015-04-15 05:50:02.125 105 12557.10 192.55 54691.60 88888.00 2015-04-15 05:50:02.250 105 12557.10 192.55 54691.62 88888.00 2015-04-15 05:50:02.375 105 12557.12 192.57 54691.60 88888.00 2015-04-15 05:50:02.500 105 12557.15 192.57 54691.55 88888.00 2015-04-15 05:50:02.625 105 12557.17 192.57 54691.53 88888.00 2015-04-15 05:50:02.750 105 12557.15 192.55 54691.53 88888.00 2015-04-15 05:50:02.875 105 12557.10 192.57 54691.55 88888.00 2015-04-15 05:50:03.000 105 12557.12 192.65 54691.55 88888.00 2015-04-15 05:50:03.125 105 12557.08 192.68 54691.55 88888.00 2015-04-15 05:50:03.250 105 12556.98 192.62 54691.55 88888.00 2015-04-15 05:50:03.375 105 12557.05 192.68 54691.55 88888.00 2015-04-15 05:50:03.500 105 12557.12 192.70 54691.55 88888.00 2015-04-15 05:50:03.625 105 12557.12 192.70 54691.55 88888.00 2015-04-15 05:50:03.750 105 12557.12 192.72 54691.55 88888.00 2015-04-15 05:50:03.875 105 12557.12 192.75 54691.55 88888.00 2015-04-15 05:50:04.000 105 12557.15 192.75 54691.57 88888.00 2015-04-15 05:50:04.125 105 12557.12 192.78 54691.60 88888.00 2015-04-15 05:50:04.250 105 12557.08 192.78 54691.57 88888.00 2015-04-15 05:50:04.375 105 12557.12 192.80 54691.55 88888.00 2015-04-15 05:50:04.500 105 12557.12 192.80 54691.57 88888.00 2015-04-15 05:50:04.625 105 12557.17 192.80 54691.55 88888.00 2015-04-15 05:50:04.750 105 12557.12 192.78 54691.55 88888.00 2015-04-15 05:50:04.875 105 12557.10 192.78 54691.55 88888.00 2015-04-15 05:50:05.000 105 12557.05 192.78 54691.55 88888.00 2015-04-15 05:50:05.125 105 12557.05 192.80 54691.57 88888.00 2015-04-15 05:50:05.250 105 12557.08 192.82 54691.57 88888.00 2015-04-15 05:50:05.375 105 12557.12 192.82 54691.60 88888.00 2015-04-15 05:50:05.500 105 12557.12 192.85 54691.60 88888.00 2015-04-15 05:50:05.625 105 12557.08 192.82 54691.57 88888.00 2015-04-15 05:50:05.750 105 12557.05 192.85 54691.60 88888.00 2015-04-15 05:50:05.875 105 12557.00 192.85 54691.57 88888.00 2015-04-15 05:50:06.000 105 12556.98 192.82 54691.55 88888.00 2015-04-15 05:50:06.125 105 12556.98 192.85 54691.55 88888.00 2015-04-15 05:50:06.250 105 12557.00 192.85 54691.57 88888.00 2015-04-15 05:50:06.375 105 12557.08 192.85 54691.57 88888.00 2015-04-15 05:50:06.500 105 12557.05 192.85 54691.57 88888.00 2015-04-15 05:50:06.625 105 12557.02 192.82 54691.57 88888.00 2015-04-15 05:50:06.750 105 12557.05 192.85 54691.60 88888.00 2015-04-15 05:50:06.875 105 12557.08 192.88 54691.60 88888.00 2015-04-15 05:50:07.000 105 12557.12 192.88 54691.57 88888.00 2015-04-15 05:50:07.125 105 12557.12 192.88 54691.55 88888.00 2015-04-15 05:50:07.250 105 12557.00 192.85 54691.55 88888.00 2015-04-15 05:50:07.375 105 12556.98 192.85 54691.53 88888.00 2015-04-15 05:50:07.500 105 12557.05 192.93 54691.53 88888.00 2015-04-15 05:50:07.625 105 12557.08 192.95 54691.53 88888.00 2015-04-15 05:50:07.750 105 12557.10 192.95 54691.53 88888.00 2015-04-15 05:50:07.875 105 12557.08 192.93 54691.55 88888.00 2015-04-15 05:50:08.000 105 12557.05 192.97 54691.55 88888.00 2015-04-15 05:50:08.125 105 12557.08 192.97 54691.53 88888.00 2015-04-15 05:50:08.250 105 12557.10 192.97 54691.57 88888.00 2015-04-15 05:50:08.375 105 12557.17 193.00 54691.57 88888.00 2015-04-15 05:50:08.500 105 12557.15 193.03 54691.55 88888.00 2015-04-15 05:50:08.625 105 12557.12 193.00 54691.55 88888.00 2015-04-15 05:50:08.750 105 12557.15 193.03 54691.57 88888.00 2015-04-15 05:50:08.875 105 12557.15 193.07 54691.57 88888.00 2015-04-15 05:50:09.000 105 12557.12 193.05 54691.55 88888.00 2015-04-15 05:50:09.125 105 12557.08 193.05 54691.53 88888.00 2015-04-15 05:50:09.250 105 12557.12 193.05 54691.55 88888.00 2015-04-15 05:50:09.375 105 12557.15 193.05 54691.55 88888.00 2015-04-15 05:50:09.500 105 12557.15 193.03 54691.55 88888.00 2015-04-15 05:50:09.625 105 12557.20 193.05 54691.55 88888.00 2015-04-15 05:50:09.750 105 12557.25 193.05 54691.55 88888.00 2015-04-15 05:50:09.875 105 12557.23 193.03 54691.55 88888.00 2015-04-15 05:50:10.000 105 12557.20 193.00 54691.53 88888.00 2015-04-15 05:50:10.125 105 12557.17 193.03 54691.50 88888.00 2015-04-15 05:50:10.250 105 12557.23 193.00 54691.55 88888.00 2015-04-15 05:50:10.375 105 12557.23 193.03 54691.55 88888.00 2015-04-15 05:50:10.500 105 12557.20 193.05 54691.55 88888.00 2015-04-15 05:50:10.625 105 12557.27 193.03 54691.55 88888.00 2015-04-15 05:50:10.750 105 12557.27 193.00 54691.55 88888.00 2015-04-15 05:50:10.875 105 12557.27 193.00 54691.53 88888.00 2015-04-15 05:50:11.000 105 12557.23 193.05 54691.53 88888.00 2015-04-15 05:50:11.125 105 12557.12 193.05 54691.55 88888.00 2015-04-15 05:50:11.250 105 12557.12 193.05 54691.55 88888.00 2015-04-15 05:50:11.375 105 12557.25 193.05 54691.55 88888.00 2015-04-15 05:50:11.500 105 12557.27 193.05 54691.55 88888.00 2015-04-15 05:50:11.625 105 12557.30 193.00 54691.53 88888.00 2015-04-15 05:50:11.750 105 12557.42 193.05 54691.53 88888.00 2015-04-15 05:50:11.875 105 12557.45 193.03 54691.55 88888.00 2015-04-15 05:50:12.000 105 12557.38 193.00 54691.53 88888.00 2015-04-15 05:50:12.125 105 12557.33 193.00 54691.50 88888.00 2015-04-15 05:50:12.250 105 12557.33 193.00 54691.53 88888.00 2015-04-15 05:50:12.375 105 12557.42 193.05 54691.55 88888.00 2015-04-15 05:50:12.500 105 12557.45 193.05 54691.55 88888.00 2015-04-15 05:50:12.625 105 12557.45 193.07 54691.53 88888.00 2015-04-15 05:50:12.750 105 12557.42 193.05 54691.50 88888.00 2015-04-15 05:50:12.875 105 12557.45 193.03 54691.47 88888.00 2015-04-15 05:50:13.000 105 12557.45 192.97 54691.47 88888.00 2015-04-15 05:50:13.125 105 12557.45 192.97 54691.50 88888.00 2015-04-15 05:50:13.250 105 12557.42 192.97 54691.50 88888.00 2015-04-15 05:50:13.375 105 12557.45 192.97 54691.50 88888.00 2015-04-15 05:50:13.500 105 12557.48 193.00 54691.50 88888.00 2015-04-15 05:50:13.625 105 12557.48 193.00 54691.50 88888.00 2015-04-15 05:50:13.750 105 12557.45 193.03 54691.50 88888.00 2015-04-15 05:50:13.875 105 12557.48 193.03 54691.50 88888.00 2015-04-15 05:50:14.000 105 12557.48 193.00 54691.53 88888.00 2015-04-15 05:50:14.125 105 12557.52 193.00 54691.50 88888.00 2015-04-15 05:50:14.250 105 12557.50 192.97 54691.47 88888.00 2015-04-15 05:50:14.375 105 12557.55 192.97 54691.47 88888.00 2015-04-15 05:50:14.500 105 12557.52 192.97 54691.50 88888.00 2015-04-15 05:50:14.625 105 12557.52 192.93 54691.50 88888.00 2015-04-15 05:50:14.750 105 12557.58 192.93 54691.50 88888.00 2015-04-15 05:50:14.875 105 12557.62 192.93 54691.50 88888.00 2015-04-15 05:50:15.000 105 12557.65 192.90 54691.50 88888.00 2015-04-15 05:50:15.125 105 12557.60 192.90 54691.50 88888.00 2015-04-15 05:50:15.250 105 12557.52 192.88 54691.50 88888.00 2015-04-15 05:50:15.375 105 12557.60 192.90 54691.50 88888.00 2015-04-15 05:50:15.500 105 12557.60 192.93 54691.53 88888.00 2015-04-15 05:50:15.625 105 12557.58 192.93 54691.53 88888.00 2015-04-15 05:50:15.750 105 12557.62 192.90 54691.53 88888.00 2015-04-15 05:50:15.875 105 12557.62 192.88 54691.55 88888.00 2015-04-15 05:50:16.000 105 12557.60 192.88 54691.55 88888.00 2015-04-15 05:50:16.125 105 12557.60 192.85 54691.53 88888.00 2015-04-15 05:50:16.250 105 12557.62 192.85 54691.57 88888.00 2015-04-15 05:50:16.375 105 12557.62 192.82 54691.55 88888.00 2015-04-15 05:50:16.500 105 12557.67 192.82 54691.50 88888.00 2015-04-15 05:50:16.625 105 12557.73 192.80 54691.47 88888.00 2015-04-15 05:50:16.750 105 12557.70 192.80 54691.47 88888.00 2015-04-15 05:50:16.875 105 12557.73 192.80 54691.53 88888.00 2015-04-15 05:50:17.000 105 12557.75 192.78 54691.53 88888.00 2015-04-15 05:50:17.125 105 12557.77 192.78 54691.53 88888.00 2015-04-15 05:50:17.250 105 12557.75 192.70 54691.55 88888.00 2015-04-15 05:50:17.375 105 12557.75 192.72 54691.55 88888.00 2015-04-15 05:50:17.500 105 12557.75 192.72 54691.55 88888.00 2015-04-15 05:50:17.625 105 12557.77 192.72 54691.55 88888.00 2015-04-15 05:50:17.750 105 12557.77 192.72 54691.57 88888.00 2015-04-15 05:50:17.875 105 12557.80 192.72 54691.55 88888.00 2015-04-15 05:50:18.000 105 12557.83 192.70 54691.53 88888.00 2015-04-15 05:50:18.125 105 12557.90 192.65 54691.50 88888.00 2015-04-15 05:50:18.250 105 12557.90 192.62 54691.50 88888.00 2015-04-15 05:50:18.375 105 12558.00 192.62 54691.50 88888.00 2015-04-15 05:50:18.500 105 12557.98 192.65 54691.55 88888.00 2015-04-15 05:50:18.625 105 12557.90 192.60 54691.55 88888.00 2015-04-15 05:50:18.750 105 12557.92 192.53 54691.53 88888.00 2015-04-15 05:50:18.875 105 12558.02 192.55 54691.53 88888.00 2015-04-15 05:50:19.000 105 12558.08 192.55 54691.50 88888.00 2015-04-15 05:50:19.125 105 12558.08 192.55 54691.50 88888.00 2015-04-15 05:50:19.250 105 12558.05 192.55 54691.53 88888.00 2015-04-15 05:50:19.375 105 12558.08 192.55 54691.53 88888.00 2015-04-15 05:50:19.500 105 12558.02 192.53 54691.53 88888.00 2015-04-15 05:50:19.625 105 12558.10 192.53 54691.53 88888.00 2015-04-15 05:50:19.750 105 12558.17 192.50 54691.53 88888.00 2015-04-15 05:50:19.875 105 12558.23 192.45 54691.53 88888.00 2015-04-15 05:50:20.000 105 12558.30 192.45 54691.53 88888.00 2015-04-15 05:50:20.125 105 12558.33 192.43 54691.53 88888.00 2015-04-15 05:50:20.250 105 12558.30 192.43 54691.53 88888.00 2015-04-15 05:50:20.375 105 12558.45 192.43 54691.53 88888.00 2015-04-15 05:50:20.500 105 12558.55 192.43 54691.55 88888.00 2015-04-15 05:50:20.625 105 12558.52 192.43 54691.55 88888.00 2015-04-15 05:50:20.750 105 12558.52 192.40 54691.53 88888.00 2015-04-15 05:50:20.875 105 12558.55 192.38 54691.53 88888.00 2015-04-15 05:50:21.000 105 12558.60 192.35 54691.53 88888.00 2015-04-15 05:50:21.125 105 12558.52 192.32 54691.53 88888.00 2015-04-15 05:50:21.250 105 12558.50 192.32 54691.55 88888.00 2015-04-15 05:50:21.375 105 12558.55 192.35 54691.57 88888.00 2015-04-15 05:50:21.500 105 12558.58 192.28 54691.53 88888.00 2015-04-15 05:50:21.625 105 12558.62 192.22 54691.53 88888.00 2015-04-15 05:50:21.750 105 12558.75 192.25 54691.53 88888.00 2015-04-15 05:50:21.875 105 12558.75 192.20 54691.50 88888.00 2015-04-15 05:50:22.000 105 12558.75 192.18 54691.50 88888.00 2015-04-15 05:50:22.125 105 12558.75 192.18 54691.50 88888.00 2015-04-15 05:50:22.250 105 12558.70 192.18 54691.50 88888.00 2015-04-15 05:50:22.375 105 12558.73 192.18 54691.53 88888.00 2015-04-15 05:50:22.500 105 12558.77 192.15 54691.53 88888.00 2015-04-15 05:50:22.625 105 12558.83 192.15 54691.50 88888.00 2015-04-15 05:50:22.750 105 12558.95 192.15 54691.53 88888.00 2015-04-15 05:50:22.875 105 12559.00 192.10 54691.53 88888.00 2015-04-15 05:50:23.000 105 12558.98 192.07 54691.53 88888.00 2015-04-15 05:50:23.125 105 12559.05 192.07 54691.55 88888.00 2015-04-15 05:50:23.250 105 12559.10 192.07 54691.55 88888.00 2015-04-15 05:50:23.375 105 12559.08 192.07 54691.53 88888.00 2015-04-15 05:50:23.500 105 12559.00 192.03 54691.53 88888.00 2015-04-15 05:50:23.625 105 12559.10 192.03 54691.53 88888.00 2015-04-15 05:50:23.750 105 12559.20 192.03 54691.55 88888.00 2015-04-15 05:50:23.875 105 12559.23 192.03 54691.55 88888.00 2015-04-15 05:50:24.000 105 12559.23 192.00 54691.53 88888.00 2015-04-15 05:50:24.125 105 12559.20 191.97 54691.53 88888.00 2015-04-15 05:50:24.250 105 12559.20 191.97 54691.55 88888.00 2015-04-15 05:50:24.375 105 12559.25 191.95 54691.53 88888.00 2015-04-15 05:50:24.500 105 12559.30 191.95 54691.55 88888.00 2015-04-15 05:50:24.625 105 12559.33 191.90 54691.55 88888.00 2015-04-15 05:50:24.750 105 12559.27 191.85 54691.55 88888.00 2015-04-15 05:50:24.875 105 12559.33 191.85 54691.55 88888.00 2015-04-15 05:50:25.000 105 12559.45 191.80 54691.53 88888.00 2015-04-15 05:50:25.125 105 12559.55 191.80 54691.55 88888.00 2015-04-15 05:50:25.250 105 12559.55 191.72 54691.57 88888.00 2015-04-15 05:50:25.375 105 12559.55 191.75 54691.55 88888.00 2015-04-15 05:50:25.500 105 12559.62 191.78 54691.53 88888.00 2015-04-15 05:50:25.625 105 12559.67 191.72 54691.53 88888.00 2015-04-15 05:50:25.750 105 12559.77 191.68 54691.55 88888.00 2015-04-15 05:50:25.875 105 12559.80 191.65 54691.57 88888.00 2015-04-15 05:50:26.000 105 12559.77 191.60 54691.55 88888.00 2015-04-15 05:50:26.125 105 12559.77 191.62 54691.57 88888.00 2015-04-15 05:50:26.250 105 12559.75 191.62 54691.60 88888.00 2015-04-15 05:50:26.375 105 12559.85 191.57 54691.60 88888.00 2015-04-15 05:50:26.500 105 12559.92 191.55 54691.60 88888.00 2015-04-15 05:50:26.625 105 12559.98 191.50 54691.62 88888.00 2015-04-15 05:50:26.750 105 12559.95 191.50 54691.62 88888.00 2015-04-15 05:50:26.875 105 12559.95 191.53 54691.62 88888.00 2015-04-15 05:50:27.000 105 12560.00 191.47 54691.62 88888.00 2015-04-15 05:50:27.125 105 12560.08 191.47 54691.62 88888.00 2015-04-15 05:50:27.250 105 12560.10 191.45 54691.60 88888.00 2015-04-15 05:50:27.375 105 12560.12 191.43 54691.60 88888.00 2015-04-15 05:50:27.500 105 12560.12 191.43 54691.62 88888.00 2015-04-15 05:50:27.625 105 12560.15 191.40 54691.62 88888.00 2015-04-15 05:50:27.750 105 12560.23 191.38 54691.65 88888.00 2015-04-15 05:50:27.875 105 12560.30 191.38 54691.65 88888.00 2015-04-15 05:50:28.000 105 12560.35 191.32 54691.60 88888.00 2015-04-15 05:50:28.125 105 12560.40 191.32 54691.62 88888.00 2015-04-15 05:50:28.250 105 12560.40 191.30 54691.68 88888.00 2015-04-15 05:50:28.375 105 12560.48 191.28 54691.68 88888.00 2015-04-15 05:50:28.500 105 12560.48 191.25 54691.65 88888.00 2015-04-15 05:50:28.625 105 12560.48 191.22 54691.68 88888.00 2015-04-15 05:50:28.750 105 12560.52 191.20 54691.70 88888.00 2015-04-15 05:50:28.875 105 12560.58 191.18 54691.70 88888.00 2015-04-15 05:50:29.000 105 12560.62 191.15 54691.70 88888.00 2015-04-15 05:50:29.125 105 12560.65 191.12 54691.72 88888.00 2015-04-15 05:50:29.250 105 12560.70 191.10 54691.72 88888.00 2015-04-15 05:50:29.375 105 12560.75 191.12 54691.72 88888.00 2015-04-15 05:50:29.500 105 12560.73 191.12 54691.75 88888.00 2015-04-15 05:50:29.625 105 12560.75 191.07 54691.75 88888.00 2015-04-15 05:50:29.750 105 12560.80 191.03 54691.72 88888.00 2015-04-15 05:50:29.875 105 12560.83 191.03 54691.75 88888.00 2015-04-15 05:50:30.000 105 12560.85 191.00 54691.75 88888.00 2015-04-15 05:50:30.125 105 12560.92 191.00 54691.78 88888.00 2015-04-15 05:50:30.250 105 12560.98 190.95 54691.80 88888.00 2015-04-15 05:50:30.375 105 12561.02 190.97 54691.78 88888.00 2015-04-15 05:50:30.500 105 12561.08 190.95 54691.78 88888.00 2015-04-15 05:50:30.625 105 12561.08 190.93 54691.80 88888.00 2015-04-15 05:50:30.750 105 12561.05 190.88 54691.80 88888.00 2015-04-15 05:50:30.875 105 12561.08 190.88 54691.80 88888.00 2015-04-15 05:50:31.000 105 12561.10 190.88 54691.82 88888.00 2015-04-15 05:50:31.125 105 12561.08 190.88 54691.82 88888.00 2015-04-15 05:50:31.250 105 12561.05 190.82 54691.85 88888.00 2015-04-15 05:50:31.375 105 12561.15 190.82 54691.88 88888.00 2015-04-15 05:50:31.500 105 12561.20 190.82 54691.88 88888.00 2015-04-15 05:50:31.625 105 12561.25 190.80 54691.90 88888.00 2015-04-15 05:50:31.750 105 12561.23 190.78 54691.90 88888.00 2015-04-15 05:50:31.875 105 12561.25 190.75 54691.90 88888.00 2015-04-15 05:50:32.000 105 12561.30 190.70 54691.90 88888.00 2015-04-15 05:50:32.125 105 12561.33 190.70 54691.90 88888.00 2015-04-15 05:50:32.250 105 12561.35 190.68 54691.90 88888.00 2015-04-15 05:50:32.375 105 12561.50 190.68 54691.93 88888.00 2015-04-15 05:50:32.500 105 12561.50 190.65 54691.97 88888.00 2015-04-15 05:50:32.625 105 12561.48 190.65 54692.00 88888.00 2015-04-15 05:50:32.750 105 12561.52 190.62 54691.97 88888.00 2015-04-15 05:50:32.875 105 12561.60 190.57 54691.95 88888.00 2015-04-15 05:50:33.000 105 12561.67 190.55 54691.95 88888.00 2015-04-15 05:50:33.125 105 12561.73 190.57 54692.00 88888.00 2015-04-15 05:50:33.250 105 12561.67 190.53 54692.03 88888.00 2015-04-15 05:50:33.375 105 12561.67 190.50 54692.03 88888.00 2015-04-15 05:50:33.500 105 12561.67 190.47 54692.00 88888.00 2015-04-15 05:50:33.625 105 12561.70 190.45 54692.00 88888.00 2015-04-15 05:50:33.750 105 12561.75 190.45 54692.03 88888.00 2015-04-15 05:50:33.875 105 12561.88 190.45 54692.05 88888.00 2015-04-15 05:50:34.000 105 12561.83 190.43 54692.07 88888.00 2015-04-15 05:50:34.125 105 12561.83 190.40 54692.10 88888.00 2015-04-15 05:50:34.250 105 12561.80 190.38 54692.10 88888.00 2015-04-15 05:50:34.375 105 12561.83 190.38 54692.07 88888.00 2015-04-15 05:50:34.500 105 12561.95 190.32 54692.07 88888.00 2015-04-15 05:50:34.625 105 12561.98 190.30 54692.12 88888.00 2015-04-15 05:50:34.750 105 12562.00 190.30 54692.10 88888.00 2015-04-15 05:50:34.875 105 12562.02 190.30 54692.12 88888.00 2015-04-15 05:50:35.000 105 12562.00 190.30 54692.15 88888.00 2015-04-15 05:50:35.125 105 12561.98 190.28 54692.18 88888.00 2015-04-15 05:50:35.250 105 12562.05 190.25 54692.18 88888.00 2015-04-15 05:50:35.375 105 12562.15 190.25 54692.22 88888.00 2015-04-15 05:50:35.500 105 12562.15 190.22 54692.22 88888.00 2015-04-15 05:50:35.625 105 12562.15 190.22 54692.22 88888.00 2015-04-15 05:50:35.750 105 12562.20 190.25 54692.25 88888.00 2015-04-15 05:50:35.875 105 12562.17 190.22 54692.28 88888.00 2015-04-15 05:50:36.000 105 12562.25 190.18 54692.28 88888.00 2015-04-15 05:50:36.125 105 12562.23 190.20 54692.30 88888.00 2015-04-15 05:50:36.250 105 12562.23 190.18 54692.35 88888.00 2015-04-15 05:50:36.375 105 12562.30 190.20 54692.32 88888.00 2015-04-15 05:50:36.500 105 12562.35 190.20 54692.35 88888.00 2015-04-15 05:50:36.625 105 12562.33 190.20 54692.35 88888.00 2015-04-15 05:50:36.750 105 12562.25 190.18 54692.32 88888.00 2015-04-15 05:50:36.875 105 12562.33 190.18 54692.32 88888.00 2015-04-15 05:50:37.000 105 12562.38 190.20 54692.35 88888.00 2015-04-15 05:50:37.125 105 12562.35 190.20 54692.38 88888.00 2015-04-15 05:50:37.250 105 12562.33 190.15 54692.38 88888.00 2015-04-15 05:50:37.375 105 12562.35 190.15 54692.43 88888.00 2015-04-15 05:50:37.500 105 12562.42 190.15 54692.45 88888.00 2015-04-15 05:50:37.625 105 12562.45 190.12 54692.45 88888.00 2015-04-15 05:50:37.750 105 12562.48 190.12 54692.45 88888.00 2015-04-15 05:50:37.875 105 12562.45 190.12 54692.47 88888.00 2015-04-15 05:50:38.000 105 12562.42 190.10 54692.50 88888.00 2015-04-15 05:50:38.125 105 12562.45 190.10 54692.55 88888.00 2015-04-15 05:50:38.250 105 12562.42 190.05 54692.55 88888.00 2015-04-15 05:50:38.375 105 12562.45 190.05 54692.57 88888.00 2015-04-15 05:50:38.500 105 12562.52 190.03 54692.57 88888.00 2015-04-15 05:50:38.625 105 12562.62 190.03 54692.57 88888.00 2015-04-15 05:50:38.750 105 12562.60 190.03 54692.60 88888.00 2015-04-15 05:50:38.875 105 12562.62 190.03 54692.60 88888.00 2015-04-15 05:50:39.000 105 12562.67 189.97 54692.60 88888.00 2015-04-15 05:50:39.125 105 12562.60 189.97 54692.62 88888.00 2015-04-15 05:50:39.250 105 12562.52 189.93 54692.65 88888.00 2015-04-15 05:50:39.375 105 12562.65 189.97 54692.65 88888.00 2015-04-15 05:50:39.500 105 12562.67 190.00 54692.68 88888.00 2015-04-15 05:50:39.625 105 12562.67 190.03 54692.70 88888.00 2015-04-15 05:50:39.750 105 12562.65 190.00 54692.75 88888.00 2015-04-15 05:50:39.875 105 12562.60 190.03 54692.75 88888.00 2015-04-15 05:50:40.000 105 12562.62 190.03 54692.75 88888.00 2015-04-15 05:50:40.125 105 12562.62 190.00 54692.78 88888.00 2015-04-15 05:50:40.250 105 12562.65 190.03 54692.80 88888.00 2015-04-15 05:50:40.375 105 12562.73 190.05 54692.78 88888.00 2015-04-15 05:50:40.500 105 12562.73 190.05 54692.80 88888.00 2015-04-15 05:50:40.625 105 12562.75 190.05 54692.82 88888.00 2015-04-15 05:50:40.750 105 12562.77 190.05 54692.85 88888.00 2015-04-15 05:50:40.875 105 12562.83 190.03 54692.88 88888.00 2015-04-15 05:50:41.000 105 12562.77 190.07 54692.90 88888.00 2015-04-15 05:50:41.125 105 12562.80 190.10 54692.90 88888.00 2015-04-15 05:50:41.250 105 12562.83 190.07 54692.95 88888.00 2015-04-15 05:50:41.375 105 12562.90 190.07 54692.95 88888.00 2015-04-15 05:50:41.500 105 12562.80 190.07 54692.93 88888.00 2015-04-15 05:50:41.625 105 12562.75 190.05 54692.97 88888.00 2015-04-15 05:50:41.750 105 12562.75 190.07 54693.00 88888.00 2015-04-15 05:50:41.875 105 12562.85 190.05 54693.03 88888.00 2015-04-15 05:50:42.000 105 12562.83 190.03 54693.05 88888.00 2015-04-15 05:50:42.125 105 12562.80 190.05 54693.05 88888.00 2015-04-15 05:50:42.250 105 12562.75 190.05 54693.07 88888.00 2015-04-15 05:50:42.375 105 12562.73 190.05 54693.07 88888.00 2015-04-15 05:50:42.500 105 12562.80 190.07 54693.12 88888.00 2015-04-15 05:50:42.625 105 12562.80 190.07 54693.12 88888.00 2015-04-15 05:50:42.750 105 12562.83 190.07 54693.12 88888.00 2015-04-15 05:50:42.875 105 12562.75 190.10 54693.15 88888.00 2015-04-15 05:50:43.000 105 12562.83 190.12 54693.15 88888.00 2015-04-15 05:50:43.125 105 12562.88 190.15 54693.20 88888.00 2015-04-15 05:50:43.250 105 12562.83 190.12 54693.18 88888.00 2015-04-15 05:50:43.375 105 12562.90 190.12 54693.20 88888.00 2015-04-15 05:50:43.500 105 12562.90 190.10 54693.22 88888.00 2015-04-15 05:50:43.625 105 12562.92 190.12 54693.25 88888.00 2015-04-15 05:50:43.750 105 12562.95 190.15 54693.28 88888.00 2015-04-15 05:50:43.875 105 12562.95 190.20 54693.25 88888.00 2015-04-15 05:50:44.000 105 12563.02 190.22 54693.25 88888.00 2015-04-15 05:50:44.125 105 12563.05 190.22 54693.30 88888.00 2015-04-15 05:50:44.250 105 12563.02 190.20 54693.30 88888.00 2015-04-15 05:50:44.375 105 12563.00 190.20 54693.30 88888.00 2015-04-15 05:50:44.500 105 12562.98 190.25 54693.32 88888.00 2015-04-15 05:50:44.625 105 12562.95 190.25 54693.35 88888.00 2015-04-15 05:50:44.750 105 12562.88 190.20 54693.38 88888.00 2015-04-15 05:50:44.875 105 12562.83 190.15 54693.38 88888.00 2015-04-15 05:50:45.000 105 12562.80 190.20 54693.40 88888.00 2015-04-15 05:50:45.125 105 12562.77 190.22 54693.45 88888.00 2015-04-15 05:50:45.250 105 12562.80 190.25 54693.45 88888.00 2015-04-15 05:50:45.375 105 12562.85 190.28 54693.47 88888.00 2015-04-15 05:50:45.500 105 12562.80 190.28 54693.47 88888.00 2015-04-15 05:50:45.625 105 12562.80 190.32 54693.47 88888.00 2015-04-15 05:50:45.750 105 12562.77 190.32 54693.47 88888.00 2015-04-15 05:50:45.875 105 12562.77 190.30 54693.47 88888.00 2015-04-15 05:50:46.000 105 12562.83 190.28 54693.47 88888.00 2015-04-15 05:50:46.125 105 12562.88 190.32 54693.50 88888.00 2015-04-15 05:50:46.250 105 12562.83 190.32 54693.53 88888.00 2015-04-15 05:50:46.375 105 12562.75 190.32 54693.55 88888.00 2015-04-15 05:50:46.500 105 12562.83 190.32 54693.55 88888.00 2015-04-15 05:50:46.625 105 12562.85 190.30 54693.57 88888.00 2015-04-15 05:50:46.750 105 12562.75 190.32 54693.57 88888.00 2015-04-15 05:50:46.875 105 12562.73 190.32 54693.60 88888.00 2015-04-15 05:50:47.000 105 12562.70 190.35 54693.60 88888.00 2015-04-15 05:50:47.125 105 12562.75 190.35 54693.60 88888.00 2015-04-15 05:50:47.250 105 12562.83 190.35 54693.65 88888.00 2015-04-15 05:50:47.375 105 12562.90 190.38 54693.65 88888.00 2015-04-15 05:50:47.500 105 12562.83 190.38 54693.68 88888.00 2015-04-15 05:50:47.625 105 12562.83 190.40 54693.68 88888.00 2015-04-15 05:50:47.750 105 12562.85 190.43 54693.70 88888.00 2015-04-15 05:50:47.875 105 12562.88 190.45 54693.70 88888.00 2015-04-15 05:50:48.000 105 12562.88 190.47 54693.72 88888.00 2015-04-15 05:50:48.125 105 12562.92 190.47 54693.75 88888.00 2015-04-15 05:50:48.250 105 12562.90 190.47 54693.78 88888.00 2015-04-15 05:50:48.375 105 12562.92 190.50 54693.78 88888.00 2015-04-15 05:50:48.500 105 12562.90 190.53 54693.78 88888.00 2015-04-15 05:50:48.625 105 12562.83 190.53 54693.78 88888.00 2015-04-15 05:50:48.750 105 12562.75 190.55 54693.82 88888.00 2015-04-15 05:50:48.875 105 12562.80 190.57 54693.82 88888.00 2015-04-15 05:50:49.000 105 12562.88 190.60 54693.85 88888.00 2015-04-15 05:50:49.125 105 12562.85 190.65 54693.85 88888.00 2015-04-15 05:50:49.250 105 12562.75 190.70 54693.88 88888.00 2015-04-15 05:50:49.375 105 12562.73 190.72 54693.90 88888.00 2015-04-15 05:50:49.500 105 12562.70 190.72 54693.88 88888.00 2015-04-15 05:50:49.625 105 12562.70 190.72 54693.90 88888.00 2015-04-15 05:50:49.750 105 12562.73 190.75 54693.90 88888.00 2015-04-15 05:50:49.875 105 12562.73 190.75 54693.90 88888.00 2015-04-15 05:50:50.000 105 12562.75 190.78 54693.93 88888.00 2015-04-15 05:50:50.125 105 12562.83 190.82 54694.00 88888.00 2015-04-15 05:50:50.250 105 12562.80 190.82 54694.00 88888.00 2015-04-15 05:50:50.375 105 12562.75 190.85 54694.00 88888.00 2015-04-15 05:50:50.500 105 12562.70 190.82 54694.00 88888.00 2015-04-15 05:50:50.625 105 12562.75 190.82 54694.00 88888.00 2015-04-15 05:50:50.750 105 12562.77 190.85 54694.05 88888.00 2015-04-15 05:50:50.875 105 12562.67 190.82 54694.07 88888.00 2015-04-15 05:50:51.000 105 12562.73 190.88 54694.05 88888.00 2015-04-15 05:50:51.125 105 12562.75 190.88 54694.10 88888.00 2015-04-15 05:50:51.250 105 12562.73 190.85 54694.12 88888.00 2015-04-15 05:50:51.375 105 12562.77 190.90 54694.12 88888.00 2015-04-15 05:50:51.500 105 12562.70 190.93 54694.15 88888.00 2015-04-15 05:50:51.625 105 12562.67 190.90 54694.12 88888.00 2015-04-15 05:50:51.750 105 12562.73 190.90 54694.15 88888.00 2015-04-15 05:50:51.875 105 12562.73 190.95 54694.18 88888.00 2015-04-15 05:50:52.000 105 12562.70 190.95 54694.20 88888.00 2015-04-15 05:50:52.125 105 12562.67 190.95 54694.20 88888.00 2015-04-15 05:50:52.250 105 12562.73 190.95 54694.20 88888.00 2015-04-15 05:50:52.375 105 12562.75 191.00 54694.22 88888.00 2015-04-15 05:50:52.500 105 12562.75 191.07 54694.25 88888.00 2015-04-15 05:50:52.625 105 12562.70 191.05 54694.25 88888.00 2015-04-15 05:50:52.750 105 12562.67 191.05 54694.25 88888.00 2015-04-15 05:50:52.875 105 12562.73 191.07 54694.28 88888.00 2015-04-15 05:50:53.000 105 12562.65 191.10 54694.28 88888.00 2015-04-15 05:50:53.125 105 12562.65 191.10 54694.30 88888.00 2015-04-15 05:50:53.250 105 12562.62 191.15 54694.35 88888.00 2015-04-15 05:50:53.375 105 12562.70 191.18 54694.35 88888.00 2015-04-15 05:50:53.500 105 12562.70 191.18 54694.35 88888.00 2015-04-15 05:50:53.625 105 12562.70 191.22 54694.32 88888.00 2015-04-15 05:50:53.750 105 12562.75 191.22 54694.35 88888.00 2015-04-15 05:50:53.875 105 12562.73 191.25 54694.35 88888.00 2015-04-15 05:50:54.000 105 12562.73 191.22 54694.38 88888.00 2015-04-15 05:50:54.125 105 12562.70 191.25 54694.38 88888.00 2015-04-15 05:50:54.250 105 12562.60 191.30 54694.43 88888.00 2015-04-15 05:50:54.375 105 12562.58 191.30 54694.43 88888.00 2015-04-15 05:50:54.500 105 12562.58 191.30 54694.45 88888.00 2015-04-15 05:50:54.625 105 12562.58 191.30 54694.45 88888.00 2015-04-15 05:50:54.750 105 12562.62 191.30 54694.47 88888.00 2015-04-15 05:50:54.875 105 12562.65 191.30 54694.47 88888.00 2015-04-15 05:50:55.000 105 12562.60 191.32 54694.47 88888.00 2015-04-15 05:50:55.125 105 12562.62 191.30 54694.53 88888.00 2015-04-15 05:50:55.250 105 12562.60 191.30 54694.50 88888.00 2015-04-15 05:50:55.375 105 12562.58 191.30 54694.53 88888.00 2015-04-15 05:50:55.500 105 12562.55 191.32 54694.50 88888.00 2015-04-15 05:50:55.625 105 12562.55 191.38 54694.53 88888.00 2015-04-15 05:50:55.750 105 12562.60 191.40 54694.53 88888.00 2015-04-15 05:50:55.875 105 12562.60 191.43 54694.55 88888.00 2015-04-15 05:50:56.000 105 12562.55 191.50 54694.57 88888.00 2015-04-15 05:50:56.125 105 12562.52 191.53 54694.57 88888.00 2015-04-15 05:50:56.250 105 12562.48 191.53 54694.60 88888.00 2015-04-15 05:50:56.375 105 12562.52 191.55 54694.60 88888.00 2015-04-15 05:50:56.500 105 12562.58 191.57 54694.62 88888.00 2015-04-15 05:50:56.625 105 12562.60 191.57 54694.60 88888.00 2015-04-15 05:50:56.750 105 12562.52 191.62 54694.62 88888.00 2015-04-15 05:50:56.875 105 12562.55 191.65 54694.65 88888.00 2015-04-15 05:50:57.000 105 12562.60 191.65 54694.65 88888.00 2015-04-15 05:50:57.125 105 12562.52 191.68 54694.65 88888.00 2015-04-15 05:50:57.250 105 12562.48 191.62 54694.68 88888.00 2015-04-15 05:50:57.375 105 12562.48 191.70 54694.68 88888.00 2015-04-15 05:50:57.500 105 12562.48 191.70 54694.72 88888.00 2015-04-15 05:50:57.625 105 12562.50 191.70 54694.75 88888.00 2015-04-15 05:50:57.750 105 12562.45 191.70 54694.72 88888.00 2015-04-15 05:50:57.875 105 12562.38 191.70 54694.70 88888.00 2015-04-15 05:50:58.000 105 12562.38 191.72 54694.70 88888.00 2015-04-15 05:50:58.125 105 12562.40 191.75 54694.75 88888.00 2015-04-15 05:50:58.250 105 12562.33 191.78 54694.78 88888.00 2015-04-15 05:50:58.375 105 12562.35 191.78 54694.80 88888.00 2015-04-15 05:50:58.500 105 12562.40 191.78 54694.80 88888.00 2015-04-15 05:50:58.625 105 12562.42 191.78 54694.78 88888.00 2015-04-15 05:50:58.750 105 12562.42 191.80 54694.80 88888.00 2015-04-15 05:50:58.875 105 12562.35 191.82 54694.82 88888.00 2015-04-15 05:50:59.000 105 12562.30 191.82 54694.82 88888.00 2015-04-15 05:50:59.125 105 12562.30 191.85 54694.82 88888.00 2015-04-15 05:50:59.250 105 12562.27 191.88 54694.85 88888.00 2015-04-15 05:50:59.375 105 12562.30 191.90 54694.85 88888.00 2015-04-15 05:50:59.500 105 12562.30 191.93 54694.85 88888.00 2015-04-15 05:50:59.625 105 12562.35 191.95 54694.88 88888.00 2015-04-15 05:50:59.750 105 12562.38 191.95 54694.93 88888.00 2015-04-15 05:50:59.875 105 12562.30 191.97 54694.93 88888.00 2015-04-15 05:51:00.000 105 12562.27 191.95 54694.95 88888.00 2015-04-15 05:51:00.125 105 12562.30 191.97 54695.00 88888.00 2015-04-15 05:51:00.250 105 12562.30 191.97 54695.00 88888.00 2015-04-15 05:51:00.375 105 12562.27 192.00 54695.00 88888.00 2015-04-15 05:51:00.500 105 12562.27 192.00 54695.03 88888.00 2015-04-15 05:51:00.625 105 12562.27 192.05 54695.03 88888.00 2015-04-15 05:51:00.750 105 12562.30 192.07 54695.03 88888.00 2015-04-15 05:51:00.875 105 12562.23 192.10 54695.05 88888.00 2015-04-15 05:51:01.000 105 12562.17 192.12 54695.07 88888.00 2015-04-15 05:51:01.125 105 12562.20 192.18 54695.10 88888.00 2015-04-15 05:51:01.250 105 12562.15 192.20 54695.10 88888.00 2015-04-15 05:51:01.375 105 12562.15 192.20 54695.10 88888.00 2015-04-15 05:51:01.500 105 12562.17 192.20 54695.10 88888.00 2015-04-15 05:51:01.625 105 12562.23 192.22 54695.12 88888.00 2015-04-15 05:51:01.750 105 12562.20 192.25 54695.15 88888.00 2015-04-15 05:51:01.875 105 12562.17 192.25 54695.15 88888.00 2015-04-15 05:51:02.000 105 12562.23 192.28 54695.12 88888.00 2015-04-15 05:51:02.125 105 12562.23 192.25 54695.12 88888.00 2015-04-15 05:51:02.250 105 12562.10 192.22 54695.15 88888.00 2015-04-15 05:51:02.375 105 12562.10 192.25 54695.15 88888.00 2015-04-15 05:51:02.500 105 12562.17 192.28 54695.18 88888.00 2015-04-15 05:51:02.625 105 12562.20 192.30 54695.20 88888.00 2015-04-15 05:51:02.750 105 12562.23 192.30 54695.22 88888.00 2015-04-15 05:51:02.875 105 12562.17 192.30 54695.22 88888.00 2015-04-15 05:51:03.000 105 12562.10 192.28 54695.18 88888.00 2015-04-15 05:51:03.125 105 12562.05 192.25 54695.22 88888.00 2015-04-15 05:51:03.250 105 12562.02 192.25 54695.25 88888.00 2015-04-15 05:51:03.375 105 12562.10 192.25 54695.25 88888.00 2015-04-15 05:51:03.500 105 12562.08 192.25 54695.25 88888.00 2015-04-15 05:51:03.625 105 12562.05 192.25 54695.28 88888.00 2015-04-15 05:51:03.750 105 12562.00 192.22 54695.28 88888.00 2015-04-15 05:51:03.875 105 12562.00 192.28 54695.28 88888.00 2015-04-15 05:51:04.000 105 12561.98 192.32 54695.28 88888.00 2015-04-15 05:51:04.125 105 12561.98 192.35 54695.32 88888.00 2015-04-15 05:51:04.250 105 12561.98 192.38 54695.35 88888.00 2015-04-15 05:51:04.375 105 12562.02 192.43 54695.35 88888.00 2015-04-15 05:51:04.500 105 12562.05 192.45 54695.38 88888.00 2015-04-15 05:51:04.625 105 12562.05 192.47 54695.38 88888.00 2015-04-15 05:51:04.750 105 12562.02 192.50 54695.38 88888.00 2015-04-15 05:51:04.875 105 12562.05 192.55 54695.38 88888.00 2015-04-15 05:51:05.000 105 12562.08 192.57 54695.40 88888.00 2015-04-15 05:51:05.125 105 12562.08 192.55 54695.43 88888.00 2015-04-15 05:51:05.250 105 12562.00 192.55 54695.40 88888.00 2015-04-15 05:51:05.375 105 12562.00 192.55 54695.40 88888.00 2015-04-15 05:51:05.500 105 12561.98 192.60 54695.45 88888.00 2015-04-15 05:51:05.625 105 12561.92 192.62 54695.45 88888.00 2015-04-15 05:51:05.750 105 12561.90 192.62 54695.45 88888.00 2015-04-15 05:51:05.875 105 12561.98 192.60 54695.45 88888.00 2015-04-15 05:51:06.000 105 12562.00 192.60 54695.45 88888.00 2015-04-15 05:51:06.125 105 12561.98 192.62 54695.47 88888.00 2015-04-15 05:51:06.250 105 12561.98 192.62 54695.53 88888.00 2015-04-15 05:51:06.375 105 12562.02 192.68 54695.53 88888.00 2015-04-15 05:51:06.500 105 12561.95 192.72 54695.55 88888.00 2015-04-15 05:51:06.625 105 12561.90 192.70 54695.53 88888.00 2015-04-15 05:51:06.750 105 12561.90 192.62 54695.55 88888.00 2015-04-15 05:51:06.875 105 12561.90 192.60 54695.57 88888.00 2015-04-15 05:51:07.000 105 12561.95 192.62 54695.57 88888.00 2015-04-15 05:51:07.125 105 12561.95 192.60 54695.60 88888.00 2015-04-15 05:51:07.250 105 12561.90 192.53 54695.62 88888.00 2015-04-15 05:51:07.375 105 12561.95 192.53 54695.60 88888.00 2015-04-15 05:51:07.500 105 12561.90 192.50 54695.65 88888.00 2015-04-15 05:51:07.625 105 12561.90 192.50 54695.68 88888.00 2015-04-15 05:51:07.750 105 12561.90 192.53 54695.68 88888.00 2015-04-15 05:51:07.875 105 12561.88 192.55 54695.68 88888.00 2015-04-15 05:51:08.000 105 12561.95 192.57 54695.68 88888.00 2015-04-15 05:51:08.125 105 12561.92 192.60 54695.72 88888.00 2015-04-15 05:51:08.250 105 12561.83 192.57 54695.72 88888.00 2015-04-15 05:51:08.375 105 12561.80 192.62 54695.72 88888.00 2015-04-15 05:51:08.500 105 12561.77 192.68 54695.72 88888.00 2015-04-15 05:51:08.625 105 12561.80 192.70 54695.75 88888.00 2015-04-15 05:51:08.750 105 12561.83 192.70 54695.75 88888.00 2015-04-15 05:51:08.875 105 12561.77 192.70 54695.75 88888.00 2015-04-15 05:51:09.000 105 12561.83 192.75 54695.80 88888.00 2015-04-15 05:51:09.125 105 12561.88 192.75 54695.82 88888.00 2015-04-15 05:51:09.250 105 12561.83 192.72 54695.82 88888.00 2015-04-15 05:51:09.375 105 12561.80 192.72 54695.82 88888.00 2015-04-15 05:51:09.500 105 12561.75 192.75 54695.85 88888.00 2015-04-15 05:51:09.625 105 12561.75 192.75 54695.88 88888.00 2015-04-15 05:51:09.750 105 12561.80 192.75 54695.88 88888.00 2015-04-15 05:51:09.875 105 12561.83 192.78 54695.88 88888.00 2015-04-15 05:51:10.000 105 12561.77 192.78 54695.88 88888.00 2015-04-15 05:51:10.125 105 12561.80 192.82 54695.90 88888.00 2015-04-15 05:51:10.250 105 12561.77 192.82 54695.93 88888.00 2015-04-15 05:51:10.375 105 12561.77 192.82 54695.93 88888.00 2015-04-15 05:51:10.500 105 12561.70 192.82 54695.93 88888.00 2015-04-15 05:51:10.625 105 12561.70 192.82 54695.95 88888.00 2015-04-15 05:51:10.750 105 12561.70 192.85 54695.97 88888.00 2015-04-15 05:51:10.875 105 12561.65 192.85 54695.97 88888.00 2015-04-15 05:51:11.000 105 12561.62 192.85 54695.95 88888.00 2015-04-15 05:51:11.125 105 12561.67 192.85 54696.00 88888.00 2015-04-15 05:51:11.250 105 12561.70 192.82 54696.00 88888.00 2015-04-15 05:51:11.375 105 12561.73 192.82 54696.00 88888.00 2015-04-15 05:51:11.500 105 12561.65 192.82 54696.03 88888.00 2015-04-15 05:51:11.625 105 12561.67 192.82 54696.03 88888.00 2015-04-15 05:51:11.750 105 12561.70 192.82 54696.00 88888.00 2015-04-15 05:51:11.875 105 12561.73 192.82 54696.03 88888.00 2015-04-15 05:51:12.000 105 12561.70 192.80 54696.05 88888.00 2015-04-15 05:51:12.125 105 12561.67 192.78 54696.05 88888.00 2015-04-15 05:51:12.250 105 12561.67 192.75 54696.07 88888.00 2015-04-15 05:51:12.375 105 12561.67 192.78 54696.07 88888.00 2015-04-15 05:51:12.500 105 12561.67 192.80 54696.07 88888.00 2015-04-15 05:51:12.625 105 12561.70 192.82 54696.12 88888.00 2015-04-15 05:51:12.750 105 12561.67 192.80 54696.12 88888.00 2015-04-15 05:51:12.875 105 12561.65 192.85 54696.12 88888.00 2015-04-15 05:51:13.000 105 12561.67 192.90 54696.15 88888.00 2015-04-15 05:51:13.125 105 12561.73 192.88 54696.15 88888.00 2015-04-15 05:51:13.250 105 12561.67 192.88 54696.15 88888.00 2015-04-15 05:51:13.375 105 12561.67 192.95 54696.15 88888.00 2015-04-15 05:51:13.500 105 12561.67 192.97 54696.18 88888.00 2015-04-15 05:51:13.625 105 12561.65 193.03 54696.18 88888.00 2015-04-15 05:51:13.750 105 12561.60 193.05 54696.18 88888.00 2015-04-15 05:51:13.875 105 12561.58 193.03 54696.15 88888.00 2015-04-15 05:51:14.000 105 12561.60 193.03 54696.15 88888.00 2015-04-15 05:51:14.125 105 12561.62 193.07 54696.20 88888.00 2015-04-15 05:51:14.250 105 12561.60 193.10 54696.22 88888.00 2015-04-15 05:51:14.375 105 12561.62 193.10 54696.22 88888.00 2015-04-15 05:51:14.500 105 12561.67 193.15 54696.22 88888.00 2015-04-15 05:51:14.625 105 12561.67 193.18 54696.22 88888.00 2015-04-15 05:51:14.750 105 12561.62 193.18 54696.25 88888.00 2015-04-15 05:51:14.875 105 12561.55 193.22 54696.25 88888.00 2015-04-15 05:51:15.000 105 12561.52 193.20 54696.25 88888.00 2015-04-15 05:51:15.125 105 12561.52 193.25 54696.28 88888.00 2015-04-15 05:51:15.250 105 12561.58 193.22 54696.30 88888.00 2015-04-15 05:51:15.375 105 12561.70 193.28 54696.30 88888.00 2015-04-15 05:51:15.500 105 12561.65 193.30 54696.30 88888.00 2015-04-15 05:51:15.625 105 12561.58 193.35 54696.32 88888.00 2015-04-15 05:51:15.750 105 12561.60 193.32 54696.35 88888.00 2015-04-15 05:51:15.875 105 12561.58 193.28 54696.32 88888.00 2015-04-15 05:51:16.000 105 12561.60 193.28 54696.35 88888.00 2015-04-15 05:51:16.125 105 12561.60 193.30 54696.35 88888.00 2015-04-15 05:51:16.250 105 12561.45 193.30 54696.38 88888.00 2015-04-15 05:51:16.375 105 12561.48 193.30 54696.38 88888.00 2015-04-15 05:51:16.500 105 12561.50 193.28 54696.38 88888.00 2015-04-15 05:51:16.625 105 12561.52 193.30 54696.40 88888.00 2015-04-15 05:51:16.750 105 12561.48 193.35 54696.43 88888.00 2015-04-15 05:51:16.875 105 12561.48 193.30 54696.43 88888.00 2015-04-15 05:51:17.000 105 12561.50 193.32 54696.43 88888.00 2015-04-15 05:51:17.125 105 12561.50 193.30 54696.43 88888.00 2015-04-15 05:51:17.250 105 12561.42 193.28 54696.43 88888.00 2015-04-15 05:51:17.375 105 12561.38 193.30 54696.43 88888.00 2015-04-15 05:51:17.500 105 12561.35 193.30 54696.43 88888.00 2015-04-15 05:51:17.625 105 12561.35 193.30 54696.45 88888.00 2015-04-15 05:51:17.750 105 12561.35 193.32 54696.47 88888.00 2015-04-15 05:51:17.875 105 12561.35 193.32 54696.47 88888.00 2015-04-15 05:51:18.000 105 12561.38 193.28 54696.47 88888.00 2015-04-15 05:51:18.125 105 12561.33 193.32 54696.50 88888.00 2015-04-15 05:51:18.250 105 12561.33 193.32 54696.55 88888.00 2015-04-15 05:51:18.375 105 12561.30 193.35 54696.55 88888.00 2015-04-15 05:51:18.500 105 12561.33 193.35 54696.53 88888.00 2015-04-15 05:51:18.625 105 12561.30 193.32 54696.55 88888.00 2015-04-15 05:51:18.750 105 12561.33 193.35 54696.57 88888.00 2015-04-15 05:51:18.875 105 12561.27 193.35 54696.60 88888.00 2015-04-15 05:51:19.000 105 12561.23 193.35 54696.60 88888.00 2015-04-15 05:51:19.125 105 12561.23 193.35 54696.62 88888.00 2015-04-15 05:51:19.250 105 12561.23 193.35 54696.65 88888.00 2015-04-15 05:51:19.375 105 12561.25 193.35 54696.65 88888.00 2015-04-15 05:51:19.500 105 12561.23 193.32 54696.62 88888.00 2015-04-15 05:51:19.625 105 12561.20 193.32 54696.65 88888.00 2015-04-15 05:51:19.750 105 12561.23 193.32 54696.68 88888.00 2015-04-15 05:51:19.875 105 12561.23 193.32 54696.68 88888.00 2015-04-15 05:51:20.000 105 12561.15 193.35 54696.70 88888.00 2015-04-15 05:51:20.125 105 12561.10 193.35 54696.70 88888.00 2015-04-15 05:51:20.250 105 12561.05 193.30 54696.70 88888.00 2015-04-15 05:51:20.375 105 12561.02 193.32 54696.70 88888.00 2015-04-15 05:51:20.500 105 12561.00 193.30 54696.70 88888.00 2015-04-15 05:51:20.625 105 12561.05 193.28 54696.72 88888.00 2015-04-15 05:51:20.750 105 12561.10 193.30 54696.72 88888.00 2015-04-15 05:51:20.875 105 12561.12 193.32 54696.75 88888.00 2015-04-15 05:51:21.000 105 12561.12 193.30 54696.75 88888.00 2015-04-15 05:51:21.125 105 12561.08 193.30 54696.78 88888.00 2015-04-15 05:51:21.250 105 12560.98 193.30 54696.78 88888.00 2015-04-15 05:51:21.375 105 12560.95 193.32 54696.78 88888.00 2015-04-15 05:51:21.500 105 12560.92 193.30 54696.78 88888.00 2015-04-15 05:51:21.625 105 12560.98 193.30 54696.78 88888.00 2015-04-15 05:51:21.750 105 12561.00 193.25 54696.78 88888.00 2015-04-15 05:51:21.875 105 12560.95 193.28 54696.80 88888.00 2015-04-15 05:51:22.000 105 12560.90 193.28 54696.82 88888.00 2015-04-15 05:51:22.125 105 12560.95 193.30 54696.85 88888.00 2015-04-15 05:51:22.250 105 12561.02 193.28 54696.85 88888.00 2015-04-15 05:51:22.375 105 12560.98 193.30 54696.85 88888.00 2015-04-15 05:51:22.500 105 12560.92 193.28 54696.85 88888.00 2015-04-15 05:51:22.625 105 12560.90 193.30 54696.90 88888.00 2015-04-15 05:51:22.750 105 12560.88 193.35 54696.90 88888.00 2015-04-15 05:51:22.875 105 12560.77 193.32 54696.90 88888.00 2015-04-15 05:51:23.000 105 12560.75 193.35 54696.90 88888.00 2015-04-15 05:51:23.125 105 12560.77 193.35 54696.93 88888.00 2015-04-15 05:51:23.250 105 12560.80 193.32 54696.93 88888.00 2015-04-15 05:51:23.375 105 12560.83 193.32 54696.93 88888.00 2015-04-15 05:51:23.500 105 12560.77 193.32 54696.95 88888.00 2015-04-15 05:51:23.625 105 12560.75 193.30 54696.97 88888.00 2015-04-15 05:51:23.750 105 12560.75 193.30 54697.00 88888.00 2015-04-15 05:51:23.875 105 12560.83 193.35 54696.97 88888.00 2015-04-15 05:51:24.000 105 12560.85 193.38 54697.00 88888.00 2015-04-15 05:51:24.125 105 12560.80 193.32 54697.03 88888.00 2015-04-15 05:51:24.250 105 12560.73 193.28 54697.00 88888.00 2015-04-15 05:51:24.375 105 12560.70 193.30 54697.00 88888.00 2015-04-15 05:51:24.500 105 12560.67 193.30 54697.05 88888.00 2015-04-15 05:51:24.625 105 12560.70 193.32 54697.03 88888.00 2015-04-15 05:51:24.750 105 12560.73 193.32 54697.00 88888.00 2015-04-15 05:51:24.875 105 12560.73 193.32 54697.03 88888.00 2015-04-15 05:51:25.000 105 12560.73 193.38 54697.07 88888.00 2015-04-15 05:51:25.125 105 12560.70 193.35 54697.12 88888.00 2015-04-15 05:51:25.250 105 12560.67 193.30 54697.10 88888.00 2015-04-15 05:51:25.375 105 12560.67 193.30 54697.10 88888.00 2015-04-15 05:51:25.500 105 12560.65 193.30 54697.10 88888.00 2015-04-15 05:51:25.625 105 12560.65 193.35 54697.10 88888.00 2015-04-15 05:51:25.750 105 12560.65 193.38 54697.10 88888.00 2015-04-15 05:51:25.875 105 12560.65 193.38 54697.12 88888.00 2015-04-15 05:51:26.000 105 12560.70 193.38 54697.12 88888.00 2015-04-15 05:51:26.125 105 12560.70 193.35 54697.15 88888.00 2015-04-15 05:51:26.250 105 12560.62 193.32 54697.18 88888.00 2015-04-15 05:51:26.375 105 12560.62 193.32 54697.18 88888.00 2015-04-15 05:51:26.500 105 12560.62 193.35 54697.18 88888.00 2015-04-15 05:51:26.625 105 12560.65 193.32 54697.18 88888.00 2015-04-15 05:51:26.750 105 12560.65 193.30 54697.20 88888.00 2015-04-15 05:51:26.875 105 12560.60 193.32 54697.20 88888.00 2015-04-15 05:51:27.000 105 12560.55 193.28 54697.20 88888.00 2015-04-15 05:51:27.125 105 12560.58 193.35 54697.20 88888.00 2015-04-15 05:51:27.250 105 12560.50 193.28 54697.25 88888.00 2015-04-15 05:51:27.375 105 12560.50 193.28 54697.22 88888.00 2015-04-15 05:51:27.500 105 12560.52 193.25 54697.28 88888.00 2015-04-15 05:51:27.625 105 12560.58 193.30 54697.30 88888.00 2015-04-15 05:51:27.750 105 12560.58 193.28 54697.30 88888.00 2015-04-15 05:51:27.875 105 12560.52 193.28 54697.28 88888.00 2015-04-15 05:51:28.000 105 12560.42 193.25 54697.28 88888.00 2015-04-15 05:51:28.125 105 12560.30 193.25 54697.25 88888.00 2015-04-15 05:51:28.250 105 12560.27 193.30 54697.32 88888.00 2015-04-15 05:51:28.375 105 12560.35 193.32 54697.32 88888.00 2015-04-15 05:51:28.500 105 12560.38 193.35 54697.35 88888.00 2015-04-15 05:51:28.625 105 12560.33 193.38 54697.38 88888.00 2015-04-15 05:51:28.750 105 12560.35 193.40 54697.40 88888.00 2015-04-15 05:51:28.875 105 12560.33 193.43 54697.40 88888.00 2015-04-15 05:51:29.000 105 12560.25 193.38 54697.40 88888.00 2015-04-15 05:51:29.125 105 12560.23 193.38 54697.40 88888.00 2015-04-15 05:51:29.250 105 12560.17 193.38 54697.43 88888.00 2015-04-15 05:51:29.375 105 12560.17 193.40 54697.43 88888.00 2015-04-15 05:51:29.500 105 12560.17 193.40 54697.43 88888.00 2015-04-15 05:51:29.625 105 12560.23 193.40 54697.40 88888.00 2015-04-15 05:51:29.750 105 12560.25 193.38 54697.40 88888.00 2015-04-15 05:51:29.875 105 12560.20 193.40 54697.43 88888.00 2015-04-15 05:51:30.000 105 12560.10 193.45 54697.43 88888.00 2015-04-15 05:51:30.125 105 12560.08 193.45 54697.45 88888.00 2015-04-15 05:51:30.250 105 12560.05 193.43 54697.50 88888.00 2015-04-15 05:51:30.375 105 12560.10 193.43 54697.50 88888.00 2015-04-15 05:51:30.500 105 12560.12 193.43 54697.50 88888.00 2015-04-15 05:51:30.625 105 12560.08 193.43 54697.53 88888.00 2015-04-15 05:51:30.750 105 12560.02 193.40 54697.55 88888.00 2015-04-15 05:51:30.875 105 12560.02 193.40 54697.57 88888.00 2015-04-15 05:51:31.000 105 12560.00 193.35 54697.55 88888.00 2015-04-15 05:51:31.125 105 12559.98 193.32 54697.55 88888.00 2015-04-15 05:51:31.250 105 12559.90 193.25 54697.57 88888.00 2015-04-15 05:51:31.375 105 12559.92 193.28 54697.57 88888.00 2015-04-15 05:51:31.500 105 12559.92 193.30 54697.62 88888.00 2015-04-15 05:51:31.625 105 12559.90 193.30 54697.62 88888.00 2015-04-15 05:51:31.750 105 12559.92 193.32 54697.62 88888.00 2015-04-15 05:51:31.875 105 12559.98 193.28 54697.65 88888.00 2015-04-15 05:51:32.000 105 12559.88 193.28 54697.65 88888.00 2015-04-15 05:51:32.125 105 12559.75 193.32 54697.68 88888.00 2015-04-15 05:51:32.250 105 12559.67 193.38 54697.70 88888.00 2015-04-15 05:51:32.375 105 12559.67 193.40 54697.70 88888.00 2015-04-15 05:51:32.500 105 12559.70 193.43 54697.72 88888.00 2015-04-15 05:51:32.625 105 12559.70 193.43 54697.72 88888.00 2015-04-15 05:51:32.750 105 12559.65 193.43 54697.72 88888.00 2015-04-15 05:51:32.875 105 12559.65 193.47 54697.75 88888.00 2015-04-15 05:51:33.000 105 12559.60 193.47 54697.75 88888.00 2015-04-15 05:51:33.125 105 12559.55 193.50 54697.75 88888.00 2015-04-15 05:51:33.250 105 12559.50 193.47 54697.78 88888.00 2015-04-15 05:51:33.375 105 12559.52 193.50 54697.75 88888.00 2015-04-15 05:51:33.500 105 12559.52 193.53 54697.80 88888.00 2015-04-15 05:51:33.625 105 12559.50 193.55 54697.78 88888.00 2015-04-15 05:51:33.750 105 12559.42 193.53 54697.78 88888.00 2015-04-15 05:51:33.875 105 12559.42 193.55 54697.82 88888.00 2015-04-15 05:51:34.000 105 12559.40 193.57 54697.82 88888.00 2015-04-15 05:51:34.125 105 12559.38 193.53 54697.85 88888.00 2015-04-15 05:51:34.250 105 12559.33 193.55 54697.88 88888.00 2015-04-15 05:51:34.375 105 12559.35 193.57 54697.90 88888.00 2015-04-15 05:51:34.500 105 12559.30 193.57 54697.88 88888.00 2015-04-15 05:51:34.625 105 12559.27 193.60 54697.88 88888.00 2015-04-15 05:51:34.750 105 12559.30 193.60 54697.88 88888.00 2015-04-15 05:51:34.875 105 12559.30 193.57 54697.90 88888.00 2015-04-15 05:51:35.000 105 12559.23 193.57 54697.90 88888.00 2015-04-15 05:51:35.125 105 12559.20 193.57 54697.93 88888.00 2015-04-15 05:51:35.250 105 12559.08 193.50 54697.95 88888.00 2015-04-15 05:51:35.375 105 12559.15 193.55 54697.97 88888.00 2015-04-15 05:51:35.500 105 12559.15 193.57 54698.03 88888.00 2015-04-15 05:51:35.625 105 12559.12 193.60 54698.03 88888.00 2015-04-15 05:51:35.750 105 12559.08 193.57 54698.00 88888.00 2015-04-15 05:51:35.875 105 12559.10 193.55 54698.03 88888.00 2015-04-15 05:51:36.000 105 12559.05 193.55 54698.03 88888.00 2015-04-15 05:51:36.125 105 12559.00 193.60 54698.05 88888.00 2015-04-15 05:51:36.250 105 12558.90 193.62 54698.10 88888.00 2015-04-15 05:51:36.375 105 12558.88 193.62 54698.07 88888.00 2015-04-15 05:51:36.500 105 12558.83 193.62 54698.07 88888.00 2015-04-15 05:51:36.625 105 12558.85 193.62 54698.05 88888.00 2015-04-15 05:51:36.750 105 12558.80 193.65 54698.10 88888.00 2015-04-15 05:51:36.875 105 12558.70 193.68 54698.15 88888.00 2015-04-15 05:51:37.000 105 12558.70 193.72 54698.15 88888.00 2015-04-15 05:51:37.125 105 12558.62 193.82 54698.18 88888.00 2015-04-15 05:51:37.250 105 12558.55 193.80 54698.18 88888.00 2015-04-15 05:51:37.375 105 12558.48 193.80 54698.18 88888.00 2015-04-15 05:51:37.500 105 12558.42 193.82 54698.20 88888.00 2015-04-15 05:51:37.625 105 12558.42 193.82 54698.22 88888.00 2015-04-15 05:51:37.750 105 12558.42 193.88 54698.22 88888.00 2015-04-15 05:51:37.875 105 12558.42 193.93 54698.25 88888.00 2015-04-15 05:51:38.000 105 12558.40 193.90 54698.25 88888.00 2015-04-15 05:51:38.125 105 12558.38 193.95 54698.28 88888.00 2015-04-15 05:51:38.250 105 12558.30 193.95 54698.32 88888.00 2015-04-15 05:51:38.375 105 12558.27 193.95 54698.30 88888.00 2015-04-15 05:51:38.500 105 12558.23 193.97 54698.35 88888.00 2015-04-15 05:51:38.625 105 12558.23 194.03 54698.35 88888.00 2015-04-15 05:51:38.750 105 12558.20 193.97 54698.35 88888.00 2015-04-15 05:51:38.875 105 12558.17 193.97 54698.38 88888.00 2015-04-15 05:51:39.000 105 12558.17 193.97 54698.38 88888.00 2015-04-15 05:51:39.125 105 12558.12 194.03 54698.38 88888.00 2015-04-15 05:51:39.250 105 12558.00 194.00 54698.38 88888.00 2015-04-15 05:51:39.375 105 12557.98 194.03 54698.43 88888.00 2015-04-15 05:51:39.500 105 12558.00 194.03 54698.40 88888.00 2015-04-15 05:51:39.625 105 12557.98 194.03 54698.40 88888.00 2015-04-15 05:51:39.750 105 12558.02 194.07 54698.45 88888.00 2015-04-15 05:51:39.875 105 12558.02 194.10 54698.45 88888.00 2015-04-15 05:51:40.000 105 12557.90 194.15 54698.45 88888.00 2015-04-15 05:51:40.125 105 12557.75 194.18 54698.45 88888.00 2015-04-15 05:51:40.250 105 12557.67 194.18 54698.50 88888.00 2015-04-15 05:51:40.375 105 12557.70 194.20 54698.47 88888.00 2015-04-15 05:51:40.500 105 12557.75 194.20 54698.47 88888.00 2015-04-15 05:51:40.625 105 12557.73 194.28 54698.53 88888.00 2015-04-15 05:51:40.750 105 12557.65 194.35 54698.55 88888.00 2015-04-15 05:51:40.875 105 12557.60 194.40 54698.53 88888.00 2015-04-15 05:51:41.000 105 12557.50 194.40 54698.50 88888.00 2015-04-15 05:51:41.125 105 12557.42 194.47 54698.53 88888.00 2015-04-15 05:51:41.250 105 12557.40 194.50 54698.55 88888.00 2015-04-15 05:51:41.375 105 12557.42 194.53 54698.57 88888.00 2015-04-15 05:51:41.500 105 12557.35 194.57 54698.60 88888.00 2015-04-15 05:51:41.625 105 12557.27 194.65 54698.65 88888.00 2015-04-15 05:51:41.750 105 12557.27 194.70 54698.62 88888.00 2015-04-15 05:51:41.875 105 12557.20 194.75 54698.62 88888.00 2015-04-15 05:51:42.000 105 12557.15 194.75 54698.57 88888.00 2015-04-15 05:51:42.125 105 12557.10 194.78 54698.62 88888.00 2015-04-15 05:51:42.250 105 12557.08 194.80 54698.70 88888.00 2015-04-15 05:51:42.375 105 12557.12 194.85 54698.68 88888.00 2015-04-15 05:51:42.500 105 12557.08 194.88 54698.68 88888.00 2015-04-15 05:51:42.625 105 12557.00 194.90 54698.68 88888.00 2015-04-15 05:51:42.750 105 12556.95 194.90 54698.68 88888.00 2015-04-15 05:51:42.875 105 12556.92 194.90 54698.70 88888.00 2015-04-15 05:51:43.000 105 12556.88 194.90 54698.70 88888.00 2015-04-15 05:51:43.125 105 12556.88 194.85 54698.72 88888.00 2015-04-15 05:51:43.250 105 12556.77 194.90 54698.70 88888.00 2015-04-15 05:51:43.375 105 12556.80 194.97 54698.70 88888.00 2015-04-15 05:51:43.500 105 12556.73 194.95 54698.72 88888.00 2015-04-15 05:51:43.625 105 12556.65 195.00 54698.75 88888.00 2015-04-15 05:51:43.750 105 12556.60 195.00 54698.75 88888.00 2015-04-15 05:51:43.875 105 12556.58 195.03 54698.78 88888.00 2015-04-15 05:51:44.000 105 12556.55 195.05 54698.75 88888.00 2015-04-15 05:51:44.125 105 12556.52 195.10 54698.80 88888.00 2015-04-15 05:51:44.250 105 12556.52 195.15 54698.78 88888.00 2015-04-15 05:51:44.375 105 12556.52 195.18 54698.78 88888.00 2015-04-15 05:51:44.500 105 12556.40 195.20 54698.78 88888.00 2015-04-15 05:51:44.625 105 12556.35 195.25 54698.78 88888.00 2015-04-15 05:51:44.750 105 12556.38 195.28 54698.78 88888.00 2015-04-15 05:51:44.875 105 12556.38 195.32 54698.78 88888.00 2015-04-15 05:51:45.000 105 12556.42 195.35 54698.78 88888.00 2015-04-15 05:51:45.125 105 12556.38 195.38 54698.80 88888.00 2015-04-15 05:51:45.250 105 12556.25 195.38 54698.82 88888.00 2015-04-15 05:51:45.375 105 12556.25 195.43 54698.82 88888.00 2015-04-15 05:51:45.500 105 12556.12 195.45 54698.80 88888.00 2015-04-15 05:51:45.625 105 12556.10 195.50 54698.80 88888.00 2015-04-15 05:51:45.750 105 12556.08 195.55 54698.78 88888.00 2015-04-15 05:51:45.875 105 12556.05 195.57 54698.78 88888.00 2015-04-15 05:51:46.000 105 12556.05 195.60 54698.75 88888.00 2015-04-15 05:51:46.125 105 12556.10 195.60 54698.75 88888.00 2015-04-15 05:51:46.250 105 12556.05 195.60 54698.80 88888.00 2015-04-15 05:51:46.375 105 12556.05 195.65 54698.78 88888.00 2015-04-15 05:51:46.500 105 12556.02 195.68 54698.82 88888.00 2015-04-15 05:51:46.625 105 12556.00 195.65 54698.82 88888.00 2015-04-15 05:51:46.750 105 12555.95 195.68 54698.82 88888.00 2015-04-15 05:51:46.875 105 12555.95 195.68 54698.85 88888.00 2015-04-15 05:51:47.000 105 12555.95 195.65 54698.85 88888.00 2015-04-15 05:51:47.125 105 12555.90 195.70 54698.85 88888.00 2015-04-15 05:51:47.250 105 12555.75 195.70 54698.85 88888.00 2015-04-15 05:51:47.375 105 12555.70 195.72 54698.85 88888.00 2015-04-15 05:51:47.500 105 12555.67 195.78 54698.88 88888.00 2015-04-15 05:51:47.625 105 12555.67 195.80 54698.88 88888.00 2015-04-15 05:51:47.750 105 12555.67 195.82 54698.88 88888.00 2015-04-15 05:51:47.875 105 12555.70 195.82 54698.85 88888.00 2015-04-15 05:51:48.000 105 12555.70 195.85 54698.82 88888.00 2015-04-15 05:51:48.125 105 12555.60 195.88 54698.82 88888.00 2015-04-15 05:51:48.250 105 12555.52 195.90 54698.85 88888.00 2015-04-15 05:51:48.375 105 12555.55 195.95 54698.85 88888.00 2015-04-15 05:51:48.500 105 12555.50 195.97 54698.88 88888.00 2015-04-15 05:51:48.625 105 12555.52 195.97 54698.88 88888.00 2015-04-15 05:51:48.750 105 12555.48 196.00 54698.88 88888.00 2015-04-15 05:51:48.875 105 12555.45 196.05 54698.88 88888.00 2015-04-15 05:51:49.000 105 12555.48 196.05 54698.85 88888.00 2015-04-15 05:51:49.125 105 12555.45 196.10 54698.85 88888.00 2015-04-15 05:51:49.250 105 12555.48 196.10 54698.88 88888.00 2015-04-15 05:51:49.375 105 12555.45 196.15 54698.82 88888.00 2015-04-15 05:51:49.500 105 12555.45 196.20 54698.88 88888.00 2015-04-15 05:51:49.625 105 12555.45 196.20 54698.88 88888.00 2015-04-15 05:51:49.750 105 12555.42 196.22 54698.85 88888.00 2015-04-15 05:51:49.875 105 12555.40 196.28 54698.85 88888.00 2015-04-15 05:51:50.000 105 12555.45 196.28 54698.85 88888.00 2015-04-15 05:51:50.125 105 12555.48 196.28 54698.82 88888.00 2015-04-15 05:51:50.250 105 12555.42 196.25 54698.82 88888.00 2015-04-15 05:51:50.375 105 12555.40 196.25 54698.82 88888.00 2015-04-15 05:51:50.500 105 12555.40 196.22 54698.82 88888.00 2015-04-15 05:51:50.625 105 12555.42 196.22 54698.88 88888.00 2015-04-15 05:51:50.750 105 12555.40 196.25 54698.82 88888.00 2015-04-15 05:51:50.875 105 12555.42 196.25 54698.82 88888.00 2015-04-15 05:51:51.000 105 12555.42 196.22 54698.80 88888.00 2015-04-15 05:51:51.125 105 12555.33 196.25 54698.85 88888.00 2015-04-15 05:51:51.250 105 12555.27 196.28 54698.90 88888.00 2015-04-15 05:51:51.375 105 12555.30 196.28 54698.90 88888.00 2015-04-15 05:51:51.500 105 12555.25 196.28 54698.88 88888.00 2015-04-15 05:51:51.625 105 12555.27 196.25 54698.85 88888.00 2015-04-15 05:51:51.750 105 12555.30 196.20 54698.88 88888.00 2015-04-15 05:51:51.875 105 12555.20 196.22 54698.88 88888.00 2015-04-15 05:51:52.000 105 12555.10 196.25 54698.85 88888.00 2015-04-15 05:51:52.125 105 12555.20 196.32 54698.85 88888.00 2015-04-15 05:51:52.250 105 12555.20 196.35 54698.88 88888.00 2015-04-15 05:51:52.375 105 12555.20 196.38 54698.85 88888.00 2015-04-15 05:51:52.500 105 12555.23 196.38 54698.82 88888.00 2015-04-15 05:51:52.625 105 12555.25 196.38 54698.82 88888.00 2015-04-15 05:51:52.750 105 12555.23 196.38 54698.85 88888.00 2015-04-15 05:51:52.875 105 12555.23 196.45 54698.85 88888.00 2015-04-15 05:51:53.000 105 12555.15 196.45 54698.82 88888.00 2015-04-15 05:51:53.125 105 12555.12 196.45 54698.88 88888.00 2015-04-15 05:51:53.250 105 12555.17 196.47 54698.88 88888.00 2015-04-15 05:51:53.375 105 12555.25 196.47 54698.85 88888.00 2015-04-15 05:51:53.500 105 12555.23 196.50 54698.88 88888.00 2015-04-15 05:51:53.625 105 12555.20 196.47 54698.85 88888.00 2015-04-15 05:51:53.750 105 12555.23 196.50 54698.88 88888.00 2015-04-15 05:51:53.875 105 12555.25 196.53 54698.88 88888.00 2015-04-15 05:51:54.000 105 12555.30 196.50 54698.90 88888.00 2015-04-15 05:51:54.125 105 12555.30 196.53 54698.90 88888.00 2015-04-15 05:51:54.250 105 12555.20 196.47 54698.88 88888.00 2015-04-15 05:51:54.375 105 12555.23 196.50 54698.82 88888.00 2015-04-15 05:51:54.500 105 12555.27 196.47 54698.85 88888.00 2015-04-15 05:51:54.625 105 12555.27 196.45 54698.85 88888.00 2015-04-15 05:51:54.750 105 12555.30 196.47 54698.88 88888.00 2015-04-15 05:51:54.875 105 12555.40 196.50 54698.88 88888.00 2015-04-15 05:51:55.000 105 12555.38 196.50 54698.88 88888.00 2015-04-15 05:51:55.125 105 12555.35 196.50 54698.88 88888.00 2015-04-15 05:51:55.250 105 12555.25 196.47 54698.90 88888.00 2015-04-15 05:51:55.375 105 12555.27 196.47 54698.90 88888.00 2015-04-15 05:51:55.500 105 12555.30 196.45 54698.93 88888.00 2015-04-15 05:51:55.625 105 12555.35 196.45 54698.95 88888.00 2015-04-15 05:51:55.750 105 12555.38 196.43 54698.95 88888.00 2015-04-15 05:51:55.875 105 12555.38 196.43 54698.93 88888.00 2015-04-15 05:51:56.000 105 12555.35 196.47 54698.90 88888.00 2015-04-15 05:51:56.125 105 12555.25 196.43 54698.90 88888.00 2015-04-15 05:51:56.250 105 12555.23 196.43 54698.90 88888.00 2015-04-15 05:51:56.375 105 12555.30 196.43 54698.90 88888.00 2015-04-15 05:51:56.500 105 12555.30 196.47 54698.93 88888.00 2015-04-15 05:51:56.625 105 12555.30 196.50 54698.88 88888.00 2015-04-15 05:51:56.750 105 12555.27 196.45 54698.90 88888.00 2015-04-15 05:51:56.875 105 12555.33 196.50 54698.93 88888.00 2015-04-15 05:51:57.000 105 12555.40 196.55 54698.93 88888.00 2015-04-15 05:51:57.125 105 12555.33 196.57 54698.93 88888.00 2015-04-15 05:51:57.250 105 12555.35 196.60 54698.95 88888.00 2015-04-15 05:51:57.375 105 12555.48 196.62 54698.97 88888.00 2015-04-15 05:51:57.500 105 12555.48 196.68 54698.97 88888.00 2015-04-15 05:51:57.625 105 12555.50 196.68 54698.95 88888.00 2015-04-15 05:51:57.750 105 12555.48 196.65 54698.95 88888.00 2015-04-15 05:51:57.875 105 12555.50 196.65 54698.97 88888.00 2015-04-15 05:51:58.000 105 12555.55 196.68 54698.95 88888.00 2015-04-15 05:51:58.125 105 12555.42 196.68 54698.97 88888.00 2015-04-15 05:51:58.250 105 12555.40 196.70 54699.00 88888.00 2015-04-15 05:51:58.375 105 12555.48 196.75 54699.00 88888.00 2015-04-15 05:51:58.500 105 12555.48 196.75 54699.00 88888.00 2015-04-15 05:51:58.625 105 12555.50 196.72 54698.97 88888.00 2015-04-15 05:51:58.750 105 12555.48 196.72 54698.97 88888.00 2015-04-15 05:51:58.875 105 12555.50 196.72 54699.00 88888.00 2015-04-15 05:51:59.000 105 12555.52 196.72 54698.97 88888.00 2015-04-15 05:51:59.125 105 12555.60 196.70 54698.97 88888.00 2015-04-15 05:51:59.250 105 12555.60 196.70 54699.00 88888.00 2015-04-15 05:51:59.375 105 12555.65 196.72 54699.00 88888.00 2015-04-15 05:51:59.500 105 12555.67 196.75 54699.00 88888.00 2015-04-15 05:51:59.625 105 12555.65 196.70 54698.97 88888.00 2015-04-15 05:51:59.750 105 12555.67 196.70 54699.00 88888.00 2015-04-15 05:51:59.875 105 12555.77 196.72 54699.03 88888.00 2015-04-15 05:52:00.000 105 12555.77 196.70 54698.97 88888.00 2015-04-15 05:52:00.125 105 12555.75 196.72 54699.00 88888.00 2015-04-15 05:52:00.250 105 12555.70 196.72 54699.03 88888.00 2015-04-15 05:52:00.375 105 12555.75 196.80 54699.03 88888.00 2015-04-15 05:52:00.500 105 12555.77 196.80 54699.05 88888.00 2015-04-15 05:52:00.625 105 12555.77 196.78 54699.03 88888.00 2015-04-15 05:52:00.750 105 12555.77 196.75 54699.00 88888.00 2015-04-15 05:52:00.875 105 12555.75 196.75 54699.03 88888.00 2015-04-15 05:52:01.000 105 12555.77 196.78 54699.03 88888.00 2015-04-15 05:52:01.125 105 12555.83 196.78 54699.07 88888.00 2015-04-15 05:52:01.250 105 12555.83 196.78 54699.10 88888.00 2015-04-15 05:52:01.375 105 12555.83 196.80 54699.10 88888.00 2015-04-15 05:52:01.500 105 12555.80 196.82 54699.10 88888.00 2015-04-15 05:52:01.625 105 12555.80 196.80 54699.10 88888.00 2015-04-15 05:52:01.750 105 12555.75 196.80 54699.07 88888.00 2015-04-15 05:52:01.875 105 12555.77 196.80 54699.07 88888.00 2015-04-15 05:52:02.000 105 12555.77 196.82 54699.10 88888.00 2015-04-15 05:52:02.125 105 12555.70 196.85 54699.15 88888.00 2015-04-15 05:52:02.250 105 12555.70 196.85 54699.15 88888.00 2015-04-15 05:52:02.375 105 12555.77 196.88 54699.15 88888.00 2015-04-15 05:52:02.500 105 12555.75 196.88 54699.18 88888.00 2015-04-15 05:52:02.625 105 12555.73 196.85 54699.15 88888.00 2015-04-15 05:52:02.750 105 12555.67 196.85 54699.15 88888.00 2015-04-15 05:52:02.875 105 12555.75 196.85 54699.15 88888.00 2015-04-15 05:52:03.000 105 12555.80 196.82 54699.15 88888.00 2015-04-15 05:52:03.125 105 12555.75 196.85 54699.18 88888.00 2015-04-15 05:52:03.250 105 12555.73 196.85 54699.20 88888.00 2015-04-15 05:52:03.375 105 12555.75 196.82 54699.20 88888.00 2015-04-15 05:52:03.500 105 12555.77 196.82 54699.20 88888.00 2015-04-15 05:52:03.625 105 12555.80 196.80 54699.20 88888.00 2015-04-15 05:52:03.750 105 12555.80 196.78 54699.20 88888.00 2015-04-15 05:52:03.875 105 12555.80 196.78 54699.22 88888.00 2015-04-15 05:52:04.000 105 12555.88 196.80 54699.28 88888.00 2015-04-15 05:52:04.125 105 12555.90 196.80 54699.30 88888.00 2015-04-15 05:52:04.250 105 12555.83 196.75 54699.30 88888.00 2015-04-15 05:52:04.375 105 12555.80 196.75 54699.28 88888.00 2015-04-15 05:52:04.500 105 12555.75 196.75 54699.30 88888.00 2015-04-15 05:52:04.625 105 12555.75 196.75 54699.32 88888.00 2015-04-15 05:52:04.750 105 12555.75 196.70 54699.30 88888.00 2015-04-15 05:52:04.875 105 12555.70 196.68 54699.30 88888.00 2015-04-15 05:52:05.000 105 12555.70 196.70 54699.30 88888.00 2015-04-15 05:52:05.125 105 12555.67 196.68 54699.32 88888.00 2015-04-15 05:52:05.250 105 12555.75 196.70 54699.35 88888.00 2015-04-15 05:52:05.375 105 12555.83 196.70 54699.35 88888.00 2015-04-15 05:52:05.500 105 12555.77 196.70 54699.35 88888.00 2015-04-15 05:52:05.625 105 12555.70 196.70 54699.38 88888.00 2015-04-15 05:52:05.750 105 12555.70 196.72 54699.38 88888.00 2015-04-15 05:52:05.875 105 12555.67 196.70 54699.38 88888.00 2015-04-15 05:52:06.000 105 12555.65 196.72 54699.38 88888.00 2015-04-15 05:52:06.125 105 12555.62 196.72 54699.35 88888.00 2015-04-15 05:52:06.250 105 12555.62 196.70 54699.40 88888.00 2015-04-15 05:52:06.375 105 12555.67 196.75 54699.43 88888.00 2015-04-15 05:52:06.500 105 12555.65 196.72 54699.45 88888.00 2015-04-15 05:52:06.625 105 12555.55 196.70 54699.43 88888.00 2015-04-15 05:52:06.750 105 12555.52 196.70 54699.45 88888.00 2015-04-15 05:52:06.875 105 12555.60 196.68 54699.45 88888.00 2015-04-15 05:52:07.000 105 12555.60 196.62 54699.47 88888.00 2015-04-15 05:52:07.125 105 12555.48 196.62 54699.47 88888.00 2015-04-15 05:52:07.250 105 12555.42 196.57 54699.50 88888.00 2015-04-15 05:52:07.375 105 12555.45 196.57 54699.53 88888.00 2015-04-15 05:52:07.500 105 12555.50 196.57 54699.50 88888.00 2015-04-15 05:52:07.625 105 12555.48 196.60 54699.50 88888.00 2015-04-15 05:52:07.750 105 12555.42 196.57 54699.50 88888.00 2015-04-15 05:52:07.875 105 12555.40 196.60 54699.55 88888.00 2015-04-15 05:52:08.000 105 12555.40 196.60 54699.57 88888.00 2015-04-15 05:52:08.125 105 12555.40 196.60 54699.57 88888.00 2015-04-15 05:52:08.250 105 12555.38 196.62 54699.60 88888.00 2015-04-15 05:52:08.375 105 12555.40 196.60 54699.60 88888.00 2015-04-15 05:52:08.500 105 12555.33 196.60 54699.60 88888.00 2015-04-15 05:52:08.625 105 12555.33 196.57 54699.65 88888.00 2015-04-15 05:52:08.750 105 12555.33 196.62 54699.68 88888.00 2015-04-15 05:52:08.875 105 12555.33 196.62 54699.68 88888.00 2015-04-15 05:52:09.000 105 12555.27 196.60 54699.62 88888.00 2015-04-15 05:52:09.125 105 12555.23 196.60 54699.68 88888.00 2015-04-15 05:52:09.250 105 12555.20 196.60 54699.68 88888.00 2015-04-15 05:52:09.375 105 12555.23 196.60 54699.70 88888.00 2015-04-15 05:52:09.500 105 12555.12 196.62 54699.72 88888.00 2015-04-15 05:52:09.625 105 12555.05 196.62 54699.72 88888.00 2015-04-15 05:52:09.750 105 12555.10 196.60 54699.70 88888.00 2015-04-15 05:52:09.875 105 12555.15 196.65 54699.70 88888.00 2015-04-15 05:52:10.000 105 12555.10 196.65 54699.70 88888.00 2015-04-15 05:52:10.125 105 12555.08 196.65 54699.72 88888.00 2015-04-15 05:52:10.250 105 12555.00 196.62 54699.75 88888.00 2015-04-15 05:52:10.375 105 12555.02 196.68 54699.78 88888.00 2015-04-15 05:52:10.500 105 12554.98 196.68 54699.80 88888.00 2015-04-15 05:52:10.625 105 12554.95 196.62 54699.80 88888.00 2015-04-15 05:52:10.750 105 12554.98 196.65 54699.82 88888.00 2015-04-15 05:52:10.875 105 12554.95 196.62 54699.82 88888.00 2015-04-15 05:52:11.000 105 12554.88 196.60 54699.82 88888.00 2015-04-15 05:52:11.125 105 12554.85 196.60 54699.88 88888.00 2015-04-15 05:52:11.250 105 12554.83 196.57 54699.85 88888.00 2015-04-15 05:52:11.375 105 12554.80 196.60 54699.85 88888.00 2015-04-15 05:52:11.500 105 12554.85 196.60 54699.88 88888.00 2015-04-15 05:52:11.625 105 12554.90 196.60 54699.90 88888.00 2015-04-15 05:52:11.750 105 12554.85 196.68 54699.90 88888.00 2015-04-15 05:52:11.875 105 12554.83 196.70 54699.90 88888.00 2015-04-15 05:52:12.000 105 12554.80 196.70 54699.90 88888.00 2015-04-15 05:52:12.125 105 12554.77 196.68 54699.95 88888.00 2015-04-15 05:52:12.250 105 12554.73 196.65 54699.93 88888.00 2015-04-15 05:52:12.375 105 12554.65 196.68 54699.93 88888.00 2015-04-15 05:52:12.500 105 12554.55 196.70 54699.95 88888.00 2015-04-15 05:52:12.625 105 12554.58 196.72 54699.95 88888.00 2015-04-15 05:52:12.750 105 12554.60 196.70 54699.97 88888.00 2015-04-15 05:52:12.875 105 12554.55 196.70 54699.97 88888.00 2015-04-15 05:52:13.000 105 12554.48 196.72 54699.93 88888.00 2015-04-15 05:52:13.125 105 12554.45 196.75 54699.95 88888.00 2015-04-15 05:52:13.250 105 12554.45 196.72 54699.97 88888.00 2015-04-15 05:52:13.375 105 12554.42 196.72 54699.95 88888.00 2015-04-15 05:52:13.500 105 12554.42 196.75 54699.97 88888.00 2015-04-15 05:52:13.625 105 12554.38 196.78 54700.00 88888.00 2015-04-15 05:52:13.750 105 12554.33 196.78 54700.00 88888.00 2015-04-15 05:52:13.875 105 12554.30 196.80 54699.97 88888.00 2015-04-15 05:52:14.000 105 12554.30 196.82 54699.97 88888.00 2015-04-15 05:52:14.125 105 12554.35 196.82 54700.03 88888.00 2015-04-15 05:52:14.250 105 12554.33 196.82 54700.03 88888.00 2015-04-15 05:52:14.375 105 12554.33 196.82 54700.03 88888.00 2015-04-15 05:52:14.500 105 12554.25 196.82 54700.05 88888.00 2015-04-15 05:52:14.625 105 12554.30 196.80 54700.05 88888.00 2015-04-15 05:52:14.750 105 12554.30 196.82 54700.03 88888.00 2015-04-15 05:52:14.875 105 12554.20 196.85 54700.07 88888.00 2015-04-15 05:52:15.000 105 12554.08 196.88 54700.07 88888.00 2015-04-15 05:52:15.125 105 12554.05 196.90 54700.07 88888.00 2015-04-15 05:52:15.250 105 12554.08 196.88 54700.07 88888.00 2015-04-15 05:52:15.375 105 12554.15 196.88 54700.10 88888.00 2015-04-15 05:52:15.500 105 12554.12 196.88 54700.10 88888.00 2015-04-15 05:52:15.625 105 12554.02 196.88 54700.10 88888.00 2015-04-15 05:52:15.750 105 12553.92 196.88 54700.07 88888.00 2015-04-15 05:52:15.875 105 12553.95 196.85 54700.07 88888.00 2015-04-15 05:52:16.000 105 12554.00 196.82 54700.10 88888.00 2015-04-15 05:52:16.125 105 12554.00 196.85 54700.12 88888.00 2015-04-15 05:52:16.250 105 12553.90 196.85 54700.10 88888.00 2015-04-15 05:52:16.375 105 12553.92 196.85 54700.12 88888.00 2015-04-15 05:52:16.500 105 12553.88 196.85 54700.15 88888.00 2015-04-15 05:52:16.625 105 12553.88 196.82 54700.15 88888.00 2015-04-15 05:52:16.750 105 12553.80 196.85 54700.15 88888.00 2015-04-15 05:52:16.875 105 12553.77 196.88 54700.18 88888.00 2015-04-15 05:52:17.000 105 12553.83 196.85 54700.20 88888.00 2015-04-15 05:52:17.125 105 12553.83 196.85 54700.20 88888.00 2015-04-15 05:52:17.250 105 12553.70 196.85 54700.18 88888.00 2015-04-15 05:52:17.375 105 12553.70 196.85 54700.18 88888.00 2015-04-15 05:52:17.500 105 12553.67 196.88 54700.20 88888.00 2015-04-15 05:52:17.625 105 12553.65 196.82 54700.20 88888.00 2015-04-15 05:52:17.750 105 12553.62 196.82 54700.22 88888.00 2015-04-15 05:52:17.875 105 12553.62 196.82 54700.22 88888.00 2015-04-15 05:52:18.000 105 12553.62 196.82 54700.22 88888.00 2015-04-15 05:52:18.125 105 12553.60 196.85 54700.25 88888.00 2015-04-15 05:52:18.250 105 12553.55 196.88 54700.28 88888.00 2015-04-15 05:52:18.375 105 12553.50 196.88 54700.22 88888.00 2015-04-15 05:52:18.500 105 12553.50 196.82 54700.22 88888.00 2015-04-15 05:52:18.625 105 12553.55 196.82 54700.22 88888.00 2015-04-15 05:52:18.750 105 12553.58 196.85 54700.22 88888.00 2015-04-15 05:52:18.875 105 12553.52 196.85 54700.20 88888.00 2015-04-15 05:52:19.000 105 12553.45 196.85 54700.22 88888.00 2015-04-15 05:52:19.125 105 12553.42 196.85 54700.25 88888.00 2015-04-15 05:52:19.250 105 12553.45 196.82 54700.22 88888.00 2015-04-15 05:52:19.375 105 12553.45 196.82 54700.28 88888.00 2015-04-15 05:52:19.500 105 12553.40 196.82 54700.28 88888.00 2015-04-15 05:52:19.625 105 12553.35 196.80 54700.28 88888.00 2015-04-15 05:52:19.750 105 12553.27 196.80 54700.30 88888.00 2015-04-15 05:52:19.875 105 12553.30 196.82 54700.30 88888.00 2015-04-15 05:52:20.000 105 12553.38 196.82 54700.25 88888.00 2015-04-15 05:52:20.125 105 12553.35 196.80 54700.28 88888.00 2015-04-15 05:52:20.250 105 12553.27 196.80 54700.30 88888.00 2015-04-15 05:52:20.375 105 12553.30 196.82 54700.30 88888.00 2015-04-15 05:52:20.500 105 12553.30 196.80 54700.28 88888.00 2015-04-15 05:52:20.625 105 12553.35 196.80 54700.30 88888.00 2015-04-15 05:52:20.750 105 12553.30 196.80 54700.32 88888.00 2015-04-15 05:52:20.875 105 12553.17 196.78 54700.28 88888.00 2015-04-15 05:52:21.000 105 12553.20 196.78 54700.30 88888.00 2015-04-15 05:52:21.125 105 12553.25 196.78 54700.30 88888.00 2015-04-15 05:52:21.250 105 12553.23 196.75 54700.32 88888.00 2015-04-15 05:52:21.375 105 12553.15 196.72 54700.35 88888.00 2015-04-15 05:52:21.500 105 12553.10 196.70 54700.35 88888.00 2015-04-15 05:52:21.625 105 12553.15 196.68 54700.32 88888.00 2015-04-15 05:52:21.750 105 12553.15 196.70 54700.35 88888.00 2015-04-15 05:52:21.875 105 12553.10 196.70 54700.38 88888.00 2015-04-15 05:52:22.000 105 12553.12 196.65 54700.35 88888.00 2015-04-15 05:52:22.125 105 12553.08 196.68 54700.38 88888.00 2015-04-15 05:52:22.250 105 12553.05 196.65 54700.32 88888.00 2015-04-15 05:52:22.375 105 12553.10 196.65 54700.30 88888.00 2015-04-15 05:52:22.500 105 12553.15 196.65 54700.30 88888.00 2015-04-15 05:52:22.625 105 12553.10 196.62 54700.30 88888.00 2015-04-15 05:52:22.750 105 12553.12 196.60 54700.30 88888.00 2015-04-15 05:52:22.875 105 12553.12 196.55 54700.32 88888.00 2015-04-15 05:52:23.000 105 12553.12 196.55 54700.30 88888.00 2015-04-15 05:52:23.125 105 12553.02 196.53 54700.32 88888.00 2015-04-15 05:52:23.250 105 12553.00 196.55 54700.35 88888.00 2015-04-15 05:52:23.375 105 12553.10 196.57 54700.32 88888.00 2015-04-15 05:52:23.500 105 12553.08 196.55 54700.35 88888.00 2015-04-15 05:52:23.625 105 12552.95 196.53 54700.32 88888.00 2015-04-15 05:52:23.750 105 12552.95 196.50 54700.32 88888.00 2015-04-15 05:52:23.875 105 12553.08 196.50 54700.32 88888.00 2015-04-15 05:52:24.000 105 12553.08 196.50 54700.30 88888.00 2015-04-15 05:52:24.125 105 12553.00 196.50 54700.30 88888.00 2015-04-15 05:52:24.250 105 12552.98 196.47 54700.30 88888.00 2015-04-15 05:52:24.375 105 12553.02 196.47 54700.32 88888.00 2015-04-15 05:52:24.500 105 12552.98 196.45 54700.32 88888.00 2015-04-15 05:52:24.625 105 12552.92 196.47 54700.32 88888.00 2015-04-15 05:52:24.750 105 12552.92 196.45 54700.35 88888.00 2015-04-15 05:52:24.875 105 12553.00 196.45 54700.35 88888.00 2015-04-15 05:52:25.000 105 12552.98 196.40 54700.32 88888.00 2015-04-15 05:52:25.125 105 12552.92 196.40 54700.32 88888.00 2015-04-15 05:52:25.250 105 12552.95 196.38 54700.32 88888.00 2015-04-15 05:52:25.375 105 12553.00 196.38 54700.35 88888.00 2015-04-15 05:52:25.500 105 12552.98 196.32 54700.32 88888.00 2015-04-15 05:52:25.625 105 12552.98 196.32 54700.30 88888.00 2015-04-15 05:52:25.750 105 12552.98 196.32 54700.32 88888.00 2015-04-15 05:52:25.875 105 12553.02 196.30 54700.32 88888.00 2015-04-15 05:52:26.000 105 12553.00 196.25 54700.28 88888.00 2015-04-15 05:52:26.125 105 12552.98 196.28 54700.30 88888.00 2015-04-15 05:52:26.250 105 12552.98 196.25 54700.30 88888.00 2015-04-15 05:52:26.375 105 12552.98 196.28 54700.32 88888.00 2015-04-15 05:52:26.500 105 12552.98 196.25 54700.30 88888.00 2015-04-15 05:52:26.625 105 12552.98 196.25 54700.32 88888.00 2015-04-15 05:52:26.750 105 12553.00 196.22 54700.32 88888.00 2015-04-15 05:52:26.875 105 12552.95 196.22 54700.30 88888.00 2015-04-15 05:52:27.000 105 12552.90 196.22 54700.30 88888.00 2015-04-15 05:52:27.125 105 12552.90 196.22 54700.32 88888.00 2015-04-15 05:52:27.250 105 12552.92 196.22 54700.35 88888.00 2015-04-15 05:52:27.375 105 12552.90 196.20 54700.32 88888.00 2015-04-15 05:52:27.500 105 12552.88 196.20 54700.32 88888.00 2015-04-15 05:52:27.625 105 12552.85 196.22 54700.35 88888.00 2015-04-15 05:52:27.750 105 12552.77 196.18 54700.35 88888.00 2015-04-15 05:52:27.875 105 12552.75 196.15 54700.32 88888.00 2015-04-15 05:52:28.000 105 12552.80 196.15 54700.32 88888.00 2015-04-15 05:52:28.125 105 12552.83 196.15 54700.35 88888.00 2015-04-15 05:52:28.250 105 12552.75 196.15 54700.32 88888.00 2015-04-15 05:52:28.375 105 12552.77 196.15 54700.32 88888.00 2015-04-15 05:52:28.500 105 12552.80 196.10 54700.30 88888.00 2015-04-15 05:52:28.625 105 12552.77 196.10 54700.32 88888.00 2015-04-15 05:52:28.750 105 12552.83 196.07 54700.35 88888.00 2015-04-15 05:52:28.875 105 12552.83 196.07 54700.32 88888.00 2015-04-15 05:52:29.000 105 12552.77 196.07 54700.35 88888.00 2015-04-15 05:52:29.125 105 12552.75 196.05 54700.38 88888.00 2015-04-15 05:52:29.250 105 12552.75 196.03 54700.38 88888.00 2015-04-15 05:52:29.375 105 12552.75 196.03 54700.35 88888.00 2015-04-15 05:52:29.500 105 12552.75 196.00 54700.32 88888.00 2015-04-15 05:52:29.625 105 12552.80 196.00 54700.35 88888.00 2015-04-15 05:52:29.750 105 12552.75 196.00 54700.35 88888.00 2015-04-15 05:52:29.875 105 12552.65 195.97 54700.38 88888.00 2015-04-15 05:52:30.000 105 12552.62 195.97 54700.35 88888.00 2015-04-15 05:52:30.125 105 12552.62 195.95 54700.38 88888.00 2015-04-15 05:52:30.250 105 12552.65 195.90 54700.35 88888.00 2015-04-15 05:52:30.375 105 12552.73 195.90 54700.38 88888.00 2015-04-15 05:52:30.500 105 12552.70 195.88 54700.35 88888.00 2015-04-15 05:52:30.625 105 12552.65 195.90 54700.38 88888.00 2015-04-15 05:52:30.750 105 12552.62 195.93 54700.38 88888.00 2015-04-15 05:52:30.875 105 12552.62 195.93 54700.38 88888.00 2015-04-15 05:52:31.000 105 12552.60 195.93 54700.35 88888.00 2015-04-15 05:52:31.125 105 12552.58 195.90 54700.40 88888.00 2015-04-15 05:52:31.250 105 12552.55 195.85 54700.35 88888.00 2015-04-15 05:52:31.375 105 12552.55 195.90 54700.38 88888.00 2015-04-15 05:52:31.500 105 12552.52 195.88 54700.43 88888.00 2015-04-15 05:52:31.625 105 12552.45 195.88 54700.40 88888.00 2015-04-15 05:52:31.750 105 12552.48 195.90 54700.38 88888.00 2015-04-15 05:52:31.875 105 12552.52 195.88 54700.35 88888.00 2015-04-15 05:52:32.000 105 12552.48 195.88 54700.38 88888.00 2015-04-15 05:52:32.125 105 12552.42 195.88 54700.40 88888.00 2015-04-15 05:52:32.250 105 12552.42 195.88 54700.40 88888.00 2015-04-15 05:52:32.375 105 12552.45 195.90 54700.40 88888.00 2015-04-15 05:52:32.500 105 12552.45 195.88 54700.38 88888.00 2015-04-15 05:52:32.625 105 12552.48 195.88 54700.38 88888.00 2015-04-15 05:52:32.750 105 12552.48 195.88 54700.38 88888.00 2015-04-15 05:52:32.875 105 12552.48 195.88 54700.40 88888.00 2015-04-15 05:52:33.000 105 12552.42 195.85 54700.40 88888.00 2015-04-15 05:52:33.125 105 12552.38 195.82 54700.45 88888.00 2015-04-15 05:52:33.250 105 12552.33 195.82 54700.45 88888.00 2015-04-15 05:52:33.375 105 12552.33 195.80 54700.40 88888.00 2015-04-15 05:52:33.500 105 12552.27 195.78 54700.43 88888.00 2015-04-15 05:52:33.625 105 12552.23 195.78 54700.43 88888.00 2015-04-15 05:52:33.750 105 12552.20 195.75 54700.45 88888.00 2015-04-15 05:52:33.875 105 12552.23 195.75 54700.50 88888.00 2015-04-15 05:52:34.000 105 12552.25 195.78 54700.53 88888.00 2015-04-15 05:52:34.125 105 12552.15 195.78 54700.55 88888.00 2015-04-15 05:52:34.250 105 12552.10 195.75 54700.53 88888.00 2015-04-15 05:52:34.375 105 12552.12 195.75 54700.55 88888.00 2015-04-15 05:52:34.500 105 12552.12 195.75 54700.57 88888.00 2015-04-15 05:52:34.625 105 12552.02 195.72 54700.60 88888.00 2015-04-15 05:52:34.750 105 12551.98 195.70 54700.57 88888.00 2015-04-15 05:52:34.875 105 12551.95 195.68 54700.57 88888.00 2015-04-15 05:52:35.000 105 12551.92 195.70 54700.55 88888.00 2015-04-15 05:52:35.125 105 12551.98 195.70 54700.60 88888.00 2015-04-15 05:52:35.250 105 12551.98 195.70 54700.57 88888.00 2015-04-15 05:52:35.375 105 12552.00 195.70 54700.57 88888.00 2015-04-15 05:52:35.500 105 12551.98 195.70 54700.57 88888.00 2015-04-15 05:52:35.625 105 12551.92 195.70 54700.57 88888.00 2015-04-15 05:52:35.750 105 12551.92 195.68 54700.60 88888.00 2015-04-15 05:52:35.875 105 12551.92 195.70 54700.60 88888.00 2015-04-15 05:52:36.000 105 12551.88 195.70 54700.60 88888.00 2015-04-15 05:52:36.125 105 12551.77 195.65 54700.60 88888.00 2015-04-15 05:52:36.250 105 12551.77 195.62 54700.62 88888.00 2015-04-15 05:52:36.375 105 12551.75 195.65 54700.62 88888.00 2015-04-15 05:52:36.500 105 12551.75 195.68 54700.65 88888.00 2015-04-15 05:52:36.625 105 12551.73 195.62 54700.65 88888.00 2015-04-15 05:52:36.750 105 12551.75 195.62 54700.68 88888.00 2015-04-15 05:52:36.875 105 12551.80 195.65 54700.70 88888.00 2015-04-15 05:52:37.000 105 12551.75 195.60 54700.68 88888.00 2015-04-15 05:52:37.125 105 12551.73 195.60 54700.68 88888.00 2015-04-15 05:52:37.250 105 12551.65 195.60 54700.68 88888.00 2015-04-15 05:52:37.375 105 12551.67 195.57 54700.68 88888.00 2015-04-15 05:52:37.500 105 12551.73 195.53 54700.68 88888.00 2015-04-15 05:52:37.625 105 12551.70 195.53 54700.68 88888.00 2015-04-15 05:52:37.750 105 12551.73 195.53 54700.68 88888.00 2015-04-15 05:52:37.875 105 12551.75 195.53 54700.70 88888.00 2015-04-15 05:52:38.000 105 12551.67 195.55 54700.70 88888.00 2015-04-15 05:52:38.125 105 12551.73 195.55 54700.70 88888.00 2015-04-15 05:52:38.250 105 12551.75 195.55 54700.75 88888.00 2015-04-15 05:52:38.375 105 12551.75 195.53 54700.75 88888.00 2015-04-15 05:52:38.500 105 12551.75 195.50 54700.75 88888.00 2015-04-15 05:52:38.625 105 12551.73 195.53 54700.75 88888.00 2015-04-15 05:52:38.750 105 12551.60 195.47 54700.75 88888.00 2015-04-15 05:52:38.875 105 12551.62 195.50 54700.75 88888.00 2015-04-15 05:52:39.000 105 12551.65 195.47 54700.72 88888.00 2015-04-15 05:52:39.125 105 12551.67 195.47 54700.75 88888.00 2015-04-15 05:52:39.250 105 12551.55 195.45 54700.75 88888.00 2015-04-15 05:52:39.375 105 12551.58 195.47 54700.75 88888.00 2015-04-15 05:52:39.500 105 12551.60 195.47 54700.78 88888.00 2015-04-15 05:52:39.625 105 12551.55 195.50 54700.78 88888.00 2015-04-15 05:52:39.750 105 12551.55 195.50 54700.75 88888.00 2015-04-15 05:52:39.875 105 12551.52 195.45 54700.75 88888.00 2015-04-15 05:52:40.000 105 12551.52 195.47 54700.75 88888.00 2015-04-15 05:52:40.125 105 12551.55 195.53 54700.80 88888.00 2015-04-15 05:52:40.250 105 12551.60 195.55 54700.82 88888.00 2015-04-15 05:52:40.375 105 12551.62 195.53 54700.82 88888.00 2015-04-15 05:52:40.500 105 12551.60 195.50 54700.82 88888.00 2015-04-15 05:52:40.625 105 12551.62 195.50 54700.78 88888.00 2015-04-15 05:52:40.750 105 12551.62 195.53 54700.80 88888.00 2015-04-15 05:52:40.875 105 12551.62 195.55 54700.82 88888.00 2015-04-15 05:52:41.000 105 12551.62 195.53 54700.82 88888.00 2015-04-15 05:52:41.125 105 12551.50 195.50 54700.80 88888.00 2015-04-15 05:52:41.250 105 12551.50 195.47 54700.82 88888.00 2015-04-15 05:52:41.375 105 12551.60 195.50 54700.82 88888.00 2015-04-15 05:52:41.500 105 12551.65 195.53 54700.82 88888.00 2015-04-15 05:52:41.625 105 12551.65 195.50 54700.85 88888.00 2015-04-15 05:52:41.750 105 12551.58 195.53 54700.82 88888.00 2015-04-15 05:52:41.875 105 12551.55 195.50 54700.82 88888.00 2015-04-15 05:52:42.000 105 12551.60 195.47 54700.80 88888.00 2015-04-15 05:52:42.125 105 12551.62 195.47 54700.80 88888.00 2015-04-15 05:52:42.250 105 12551.62 195.47 54700.82 88888.00 2015-04-15 05:52:42.375 105 12551.67 195.50 54700.85 88888.00 2015-04-15 05:52:42.500 105 12551.70 195.55 54700.85 88888.00 2015-04-15 05:52:42.625 105 12551.67 195.57 54700.85 88888.00 2015-04-15 05:52:42.750 105 12551.70 195.55 54700.85 88888.00 2015-04-15 05:52:42.875 105 12551.75 195.57 54700.85 88888.00 2015-04-15 05:52:43.000 105 12551.77 195.55 54700.85 88888.00 2015-04-15 05:52:43.125 105 12551.73 195.57 54700.88 88888.00 2015-04-15 05:52:43.250 105 12551.65 195.57 54700.85 88888.00 2015-04-15 05:52:43.375 105 12551.75 195.57 54700.85 88888.00 2015-04-15 05:52:43.500 105 12551.83 195.60 54700.82 88888.00 2015-04-15 05:52:43.625 105 12551.73 195.57 54700.85 88888.00 2015-04-15 05:52:43.750 105 12551.75 195.57 54700.85 88888.00 2015-04-15 05:52:43.875 105 12551.85 195.60 54700.88 88888.00 2015-04-15 05:52:44.000 105 12551.92 195.57 54700.85 88888.00 2015-04-15 05:52:44.125 105 12551.95 195.62 54700.85 88888.00 2015-04-15 05:52:44.250 105 12551.90 195.62 54700.85 88888.00 2015-04-15 05:52:44.375 105 12551.90 195.62 54700.82 88888.00 2015-04-15 05:52:44.500 105 12551.90 195.68 54700.85 88888.00 2015-04-15 05:52:44.625 105 12551.90 195.68 54700.85 88888.00 2015-04-15 05:52:44.750 105 12551.92 195.65 54700.85 88888.00 2015-04-15 05:52:44.875 105 12551.92 195.65 54700.88 88888.00 2015-04-15 05:52:45.000 105 12551.90 195.68 54700.85 88888.00 2015-04-15 05:52:45.125 105 12551.92 195.70 54700.88 88888.00 2015-04-15 05:52:45.250 105 12551.92 195.68 54700.88 88888.00 2015-04-15 05:52:45.375 105 12551.95 195.70 54700.88 88888.00 2015-04-15 05:52:45.500 105 12551.98 195.70 54700.88 88888.00 2015-04-15 05:52:45.625 105 12551.98 195.72 54700.88 88888.00 2015-04-15 05:52:45.750 105 12551.95 195.78 54700.90 88888.00 2015-04-15 05:52:45.875 105 12551.90 195.78 54700.93 88888.00 2015-04-15 05:52:46.000 105 12551.95 195.80 54700.90 88888.00 2015-04-15 05:52:46.125 105 12551.98 195.82 54700.90 88888.00 2015-04-15 05:52:46.250 105 12551.85 195.82 54700.88 88888.00 2015-04-15 05:52:46.375 105 12551.83 195.82 54700.85 88888.00 2015-04-15 05:52:46.500 105 12551.92 195.85 54700.88 88888.00 2015-04-15 05:52:46.625 105 12552.00 195.88 54700.93 88888.00 2015-04-15 05:52:46.750 105 12551.98 195.85 54700.93 88888.00 2015-04-15 05:52:46.875 105 12551.95 195.85 54700.90 88888.00 2015-04-15 05:52:47.000 105 12551.95 195.85 54700.88 88888.00 2015-04-15 05:52:47.125 105 12552.00 195.85 54700.88 88888.00 2015-04-15 05:52:47.250 105 12551.98 195.80 54700.88 88888.00 2015-04-15 05:52:47.375 105 12551.98 195.85 54700.85 88888.00 2015-04-15 05:52:47.500 105 12552.00 195.90 54700.88 88888.00 2015-04-15 05:52:47.625 105 12552.05 195.90 54700.90 88888.00 2015-04-15 05:52:47.750 105 12552.05 195.88 54700.90 88888.00 2015-04-15 05:52:47.875 105 12552.05 195.93 54700.90 88888.00 2015-04-15 05:52:48.000 105 12552.05 195.93 54700.90 88888.00 2015-04-15 05:52:48.125 105 12552.08 195.93 54700.93 88888.00 2015-04-15 05:52:48.250 105 12551.98 195.90 54700.90 88888.00 2015-04-15 05:52:48.375 105 12552.02 195.93 54700.90 88888.00 2015-04-15 05:52:48.500 105 12552.08 195.95 54700.90 88888.00 2015-04-15 05:52:48.625 105 12552.10 195.97 54700.93 88888.00 2015-04-15 05:52:48.750 105 12552.15 196.00 54700.93 88888.00 2015-04-15 05:52:48.875 105 12552.08 196.03 54700.93 88888.00 2015-04-15 05:52:49.000 105 12552.08 196.03 54700.90 88888.00 2015-04-15 05:52:49.125 105 12552.17 196.00 54700.95 88888.00 2015-04-15 05:52:49.250 105 12552.25 196.03 54700.93 88888.00 2015-04-15 05:52:49.375 105 12552.25 196.03 54700.90 88888.00 2015-04-15 05:52:49.500 105 12552.15 196.03 54700.90 88888.00 2015-04-15 05:52:49.625 105 12552.08 196.05 54700.90 88888.00 2015-04-15 05:52:49.750 105 12552.02 196.07 54700.90 88888.00 2015-04-15 05:52:49.875 105 12552.05 196.10 54700.93 88888.00 2015-04-15 05:52:50.000 105 12552.05 196.12 54700.93 88888.00 2015-04-15 05:52:50.125 105 12552.05 196.12 54700.90 88888.00 2015-04-15 05:52:50.250 105 12552.00 196.12 54700.90 88888.00 2015-04-15 05:52:50.375 105 12552.05 196.15 54700.93 88888.00 2015-04-15 05:52:50.500 105 12552.08 196.15 54700.95 88888.00 2015-04-15 05:52:50.625 105 12552.08 196.18 54700.95 88888.00 2015-04-15 05:52:50.750 105 12552.08 196.22 54700.90 88888.00 2015-04-15 05:52:50.875 105 12552.15 196.22 54700.93 88888.00 2015-04-15 05:52:51.000 105 12552.17 196.20 54700.95 88888.00 2015-04-15 05:52:51.125 105 12552.17 196.22 54700.93 88888.00 2015-04-15 05:52:51.250 105 12552.05 196.22 54700.93 88888.00 2015-04-15 05:52:51.375 105 12552.05 196.28 54700.93 88888.00 2015-04-15 05:52:51.500 105 12552.08 196.28 54700.95 88888.00 2015-04-15 05:52:51.625 105 12552.08 196.28 54700.95 88888.00 2015-04-15 05:52:51.750 105 12552.10 196.28 54700.95 88888.00 2015-04-15 05:52:51.875 105 12552.08 196.32 54700.95 88888.00 2015-04-15 05:52:52.000 105 12552.12 196.38 54700.95 88888.00 2015-04-15 05:52:52.125 105 12552.17 196.38 54700.97 88888.00 2015-04-15 05:52:52.250 105 12552.12 196.38 54701.00 88888.00 2015-04-15 05:52:52.375 105 12552.12 196.43 54701.00 88888.00 2015-04-15 05:52:52.500 105 12552.08 196.47 54701.00 88888.00 2015-04-15 05:52:52.625 105 12552.10 196.50 54701.00 88888.00 2015-04-15 05:52:52.750 105 12552.08 196.47 54701.00 88888.00 2015-04-15 05:52:52.875 105 12552.02 196.50 54701.00 88888.00 2015-04-15 05:52:53.000 105 12552.02 196.53 54700.97 88888.00 2015-04-15 05:52:53.125 105 12552.02 196.50 54700.97 88888.00 2015-04-15 05:52:53.250 105 12552.05 196.47 54701.00 88888.00 2015-04-15 05:52:53.375 105 12552.08 196.57 54701.03 88888.00 2015-04-15 05:52:53.500 105 12552.02 196.60 54701.00 88888.00 2015-04-15 05:52:53.625 105 12552.02 196.62 54700.97 88888.00 2015-04-15 05:52:53.750 105 12552.10 196.62 54701.00 88888.00 2015-04-15 05:52:53.875 105 12552.08 196.60 54701.00 88888.00 2015-04-15 05:52:54.000 105 12552.05 196.65 54700.97 88888.00 2015-04-15 05:52:54.125 105 12552.05 196.68 54701.00 88888.00 2015-04-15 05:52:54.250 105 12551.98 196.68 54700.97 88888.00 2015-04-15 05:52:54.375 105 12551.98 196.68 54700.97 88888.00 2015-04-15 05:52:54.500 105 12551.98 196.68 54701.00 88888.00 2015-04-15 05:52:54.625 105 12551.98 196.72 54700.97 88888.00 2015-04-15 05:52:54.750 105 12551.92 196.75 54700.95 88888.00 2015-04-15 05:52:54.875 105 12551.88 196.72 54700.95 88888.00 2015-04-15 05:52:55.000 105 12551.90 196.75 54700.95 88888.00 2015-04-15 05:52:55.125 105 12551.95 196.78 54700.95 88888.00 2015-04-15 05:52:55.250 105 12551.90 196.80 54700.95 88888.00 2015-04-15 05:52:55.375 105 12551.85 196.80 54700.93 88888.00 2015-04-15 05:52:55.500 105 12551.88 196.82 54700.90 88888.00 2015-04-15 05:52:55.625 105 12551.85 196.85 54700.90 88888.00 2015-04-15 05:52:55.750 105 12551.88 196.85 54700.90 88888.00 2015-04-15 05:52:55.875 105 12551.88 196.88 54700.90 88888.00 2015-04-15 05:52:56.000 105 12551.90 196.90 54700.90 88888.00 2015-04-15 05:52:56.125 105 12551.88 196.93 54700.93 88888.00 2015-04-15 05:52:56.250 105 12551.80 196.95 54700.93 88888.00 2015-04-15 05:52:56.375 105 12551.85 197.00 54700.95 88888.00 2015-04-15 05:52:56.500 105 12551.83 196.97 54700.93 88888.00 2015-04-15 05:52:56.625 105 12551.75 196.95 54700.90 88888.00 2015-04-15 05:52:56.750 105 12551.75 196.97 54700.93 88888.00 2015-04-15 05:52:56.875 105 12551.80 197.00 54700.95 88888.00 2015-04-15 05:52:57.000 105 12551.88 196.95 54700.93 88888.00 2015-04-15 05:52:57.125 105 12551.85 197.03 54700.93 88888.00 2015-04-15 05:52:57.250 105 12551.75 197.03 54700.93 88888.00 2015-04-15 05:52:57.375 105 12551.73 197.05 54700.90 88888.00 2015-04-15 05:52:57.500 105 12551.75 197.07 54700.93 88888.00 2015-04-15 05:52:57.625 105 12551.75 197.10 54700.95 88888.00 2015-04-15 05:52:57.750 105 12551.77 197.07 54700.93 88888.00 2015-04-15 05:52:57.875 105 12551.75 197.10 54700.93 88888.00 2015-04-15 05:52:58.000 105 12551.80 197.10 54700.90 88888.00 2015-04-15 05:52:58.125 105 12551.75 197.12 54700.90 88888.00 2015-04-15 05:52:58.250 105 12551.67 197.18 54700.93 88888.00 2015-04-15 05:52:58.375 105 12551.62 197.20 54700.93 88888.00 2015-04-15 05:52:58.500 105 12551.67 197.25 54700.93 88888.00 2015-04-15 05:52:58.625 105 12551.67 197.22 54700.90 88888.00 2015-04-15 05:52:58.750 105 12551.67 197.20 54700.88 88888.00 2015-04-15 05:52:58.875 105 12551.70 197.22 54700.90 88888.00 2015-04-15 05:52:59.000 105 12551.62 197.22 54700.90 88888.00 2015-04-15 05:52:59.125 105 12551.58 197.25 54700.93 88888.00 2015-04-15 05:52:59.250 105 12551.55 197.25 54700.93 88888.00 2015-04-15 05:52:59.375 105 12551.60 197.28 54700.88 88888.00 2015-04-15 05:52:59.500 105 12551.60 197.30 54700.90 88888.00 2015-04-15 05:52:59.625 105 12551.65 197.25 54700.90 88888.00 2015-04-15 05:52:59.750 105 12551.52 197.25 54700.90 88888.00 2015-04-15 05:52:59.875 105 12551.52 197.28 54700.90 88888.00 2015-04-15 05:53:00.000 105 12551.55 197.30 54700.90 88888.00 2015-04-15 05:53:00.125 105 12551.55 197.35 54700.88 88888.00 2015-04-15 05:53:00.250 105 12551.60 197.32 54700.88 88888.00 2015-04-15 05:53:00.375 105 12551.60 197.35 54700.88 88888.00 2015-04-15 05:53:00.500 105 12551.60 197.32 54700.88 88888.00 2015-04-15 05:53:00.625 105 12551.55 197.35 54700.88 88888.00 2015-04-15 05:53:00.750 105 12551.55 197.38 54700.85 88888.00 2015-04-15 05:53:00.875 105 12551.50 197.38 54700.88 88888.00 2015-04-15 05:53:01.000 105 12551.48 197.40 54700.88 88888.00 2015-04-15 05:53:01.125 105 12551.48 197.45 54700.88 88888.00 2015-04-15 05:53:01.250 105 12551.45 197.43 54700.90 88888.00 2015-04-15 05:53:01.375 105 12551.52 197.45 54700.88 88888.00 2015-04-15 05:53:01.500 105 12551.58 197.47 54700.88 88888.00 2015-04-15 05:53:01.625 105 12551.50 197.47 54700.88 88888.00 2015-04-15 05:53:01.750 105 12551.50 197.47 54700.85 88888.00 2015-04-15 05:53:01.875 105 12551.55 197.47 54700.85 88888.00 2015-04-15 05:53:02.000 105 12551.52 197.45 54700.85 88888.00 2015-04-15 05:53:02.125 105 12551.52 197.53 54700.85 88888.00 2015-04-15 05:53:02.250 105 12551.45 197.53 54700.85 88888.00 2015-04-15 05:53:02.375 105 12551.45 197.57 54700.85 88888.00 2015-04-15 05:53:02.500 105 12551.50 197.57 54700.85 88888.00 2015-04-15 05:53:02.625 105 12551.55 197.57 54700.85 88888.00 2015-04-15 05:53:02.750 105 12551.60 197.55 54700.85 88888.00 2015-04-15 05:53:02.875 105 12551.60 197.57 54700.82 88888.00 2015-04-15 05:53:03.000 105 12551.60 197.57 54700.82 88888.00 2015-04-15 05:53:03.125 105 12551.55 197.60 54700.88 88888.00 2015-04-15 05:53:03.250 105 12551.52 197.60 54700.88 88888.00 2015-04-15 05:53:03.375 105 12551.55 197.60 54700.88 88888.00 2015-04-15 05:53:03.500 105 12551.58 197.62 54700.88 88888.00 2015-04-15 05:53:03.625 105 12551.58 197.60 54700.85 88888.00 2015-04-15 05:53:03.750 105 12551.58 197.57 54700.82 88888.00 2015-04-15 05:53:03.875 105 12551.58 197.62 54700.85 88888.00 2015-04-15 05:53:04.000 105 12551.52 197.60 54700.82 88888.00 2015-04-15 05:53:04.125 105 12551.58 197.60 54700.82 88888.00 2015-04-15 05:53:04.250 105 12551.48 197.57 54700.82 88888.00 2015-04-15 05:53:04.375 105 12551.50 197.60 54700.82 88888.00 2015-04-15 05:53:04.500 105 12551.52 197.60 54700.82 88888.00 2015-04-15 05:53:04.625 105 12551.52 197.62 54700.82 88888.00 2015-04-15 05:53:04.750 105 12551.45 197.65 54700.80 88888.00 2015-04-15 05:53:04.875 105 12551.40 197.62 54700.80 88888.00 2015-04-15 05:53:05.000 105 12551.45 197.65 54700.78 88888.00 2015-04-15 05:53:05.125 105 12551.55 197.65 54700.78 88888.00 2015-04-15 05:53:05.250 105 12551.55 197.68 54700.80 88888.00 2015-04-15 05:53:05.375 105 12551.60 197.68 54700.80 88888.00 2015-04-15 05:53:05.500 105 12551.58 197.70 54700.80 88888.00 2015-04-15 05:53:05.625 105 12551.50 197.68 54700.80 88888.00 2015-04-15 05:53:05.750 105 12551.55 197.68 54700.80 88888.00 2015-04-15 05:53:05.875 105 12551.58 197.72 54700.82 88888.00 2015-04-15 05:53:06.000 105 12551.58 197.72 54700.80 88888.00 2015-04-15 05:53:06.125 105 12551.58 197.72 54700.78 88888.00 2015-04-15 05:53:06.250 105 12551.55 197.72 54700.78 88888.00 2015-04-15 05:53:06.375 105 12551.58 197.72 54700.78 88888.00 2015-04-15 05:53:06.500 105 12551.65 197.70 54700.80 88888.00 2015-04-15 05:53:06.625 105 12551.67 197.70 54700.80 88888.00 2015-04-15 05:53:06.750 105 12551.62 197.72 54700.80 88888.00 2015-04-15 05:53:06.875 105 12551.60 197.80 54700.80 88888.00 2015-04-15 05:53:07.000 105 12551.55 197.80 54700.78 88888.00 2015-04-15 05:53:07.125 105 12551.50 197.80 54700.78 88888.00 2015-04-15 05:53:07.250 105 12551.48 197.80 54700.78 88888.00 2015-04-15 05:53:07.375 105 12551.55 197.85 54700.80 88888.00 2015-04-15 05:53:07.500 105 12551.58 197.85 54700.78 88888.00 2015-04-15 05:53:07.625 105 12551.52 197.85 54700.78 88888.00 2015-04-15 05:53:07.750 105 12551.55 197.85 54700.80 88888.00 2015-04-15 05:53:07.875 105 12551.60 197.80 54700.78 88888.00 2015-04-15 05:53:08.000 105 12551.55 197.80 54700.75 88888.00 2015-04-15 05:53:08.125 105 12551.55 197.85 54700.78 88888.00 2015-04-15 05:53:08.250 105 12551.55 197.88 54700.75 88888.00 2015-04-15 05:53:08.375 105 12551.62 197.85 54700.72 88888.00 2015-04-15 05:53:08.500 105 12551.65 197.85 54700.72 88888.00 2015-04-15 05:53:08.625 105 12551.62 197.90 54700.72 88888.00 2015-04-15 05:53:08.750 105 12551.55 197.90 54700.72 88888.00 2015-04-15 05:53:08.875 105 12551.55 197.90 54700.72 88888.00 2015-04-15 05:53:09.000 105 12551.60 197.93 54700.72 88888.00 2015-04-15 05:53:09.125 105 12551.60 197.97 54700.72 88888.00 2015-04-15 05:53:09.250 105 12551.50 197.95 54700.70 88888.00 2015-04-15 05:53:09.375 105 12551.48 197.95 54700.72 88888.00 2015-04-15 05:53:09.500 105 12551.58 197.97 54700.72 88888.00 2015-04-15 05:53:09.625 105 12551.60 198.00 54700.70 88888.00 2015-04-15 05:53:09.750 105 12551.60 198.03 54700.68 88888.00 2015-04-15 05:53:09.875 105 12551.60 197.97 54700.68 88888.00 2015-04-15 05:53:10.000 105 12551.58 198.03 54700.65 88888.00 2015-04-15 05:53:10.125 105 12551.48 198.05 54700.70 88888.00 2015-04-15 05:53:10.250 105 12551.42 198.05 54700.72 88888.00 2015-04-15 05:53:10.375 105 12551.45 198.07 54700.70 88888.00 2015-04-15 05:53:10.500 105 12551.48 198.03 54700.70 88888.00 2015-04-15 05:53:10.625 105 12551.52 198.07 54700.68 88888.00 2015-04-15 05:53:10.750 105 12551.55 198.10 54700.70 88888.00 2015-04-15 05:53:10.875 105 12551.50 198.10 54700.68 88888.00 2015-04-15 05:53:11.000 105 12551.50 198.07 54700.68 88888.00 2015-04-15 05:53:11.125 105 12551.48 198.05 54700.68 88888.00 2015-04-15 05:53:11.250 105 12551.48 198.03 54700.68 88888.00 2015-04-15 05:53:11.375 105 12551.55 198.07 54700.68 88888.00 2015-04-15 05:53:11.500 105 12551.58 198.07 54700.68 88888.00 2015-04-15 05:53:11.625 105 12551.50 198.07 54700.65 88888.00 2015-04-15 05:53:11.750 105 12551.50 198.12 54700.68 88888.00 2015-04-15 05:53:11.875 105 12551.52 198.12 54700.68 88888.00 2015-04-15 05:53:12.000 105 12551.52 198.10 54700.68 88888.00 2015-04-15 05:53:12.125 105 12551.48 198.12 54700.68 88888.00 2015-04-15 05:53:12.250 105 12551.52 198.10 54700.65 88888.00 2015-04-15 05:53:12.375 105 12551.55 198.10 54700.65 88888.00 2015-04-15 05:53:12.500 105 12551.55 198.10 54700.65 88888.00 2015-04-15 05:53:12.625 105 12551.52 198.10 54700.65 88888.00 2015-04-15 05:53:12.750 105 12551.48 198.12 54700.65 88888.00 2015-04-15 05:53:12.875 105 12551.48 198.12 54700.65 88888.00 2015-04-15 05:53:13.000 105 12551.48 198.12 54700.57 88888.00 2015-04-15 05:53:13.125 105 12551.55 198.15 54700.57 88888.00 2015-04-15 05:53:13.250 105 12551.48 198.12 54700.60 88888.00 2015-04-15 05:53:13.375 105 12551.50 198.15 54700.60 88888.00 2015-04-15 05:53:13.500 105 12551.55 198.15 54700.62 88888.00 2015-04-15 05:53:13.625 105 12551.58 198.18 54700.60 88888.00 2015-04-15 05:53:13.750 105 12551.50 198.18 54700.60 88888.00 2015-04-15 05:53:13.875 105 12551.45 198.18 54700.57 88888.00 2015-04-15 05:53:14.000 105 12551.42 198.18 54700.57 88888.00 2015-04-15 05:53:14.125 105 12551.48 198.18 54700.57 88888.00 2015-04-15 05:53:14.250 105 12551.48 198.18 54700.57 88888.00 2015-04-15 05:53:14.375 105 12551.52 198.18 54700.57 88888.00 2015-04-15 05:53:14.500 105 12551.55 198.18 54700.57 88888.00 2015-04-15 05:53:14.625 105 12551.48 198.18 54700.55 88888.00 2015-04-15 05:53:14.750 105 12551.45 198.22 54700.55 88888.00 2015-04-15 05:53:14.875 105 12551.45 198.20 54700.55 88888.00 2015-04-15 05:53:15.000 105 12551.42 198.18 54700.50 88888.00 2015-04-15 05:53:15.125 105 12551.50 198.18 54700.53 88888.00 2015-04-15 05:53:15.250 105 12551.55 198.18 54700.55 88888.00 2015-04-15 05:53:15.375 105 12551.52 198.15 54700.53 88888.00 2015-04-15 05:53:15.500 105 12551.50 198.18 54700.53 88888.00 2015-04-15 05:53:15.625 105 12551.52 198.18 54700.55 88888.00 2015-04-15 05:53:15.750 105 12551.52 198.15 54700.50 88888.00 2015-04-15 05:53:15.875 105 12551.52 198.12 54700.53 88888.00 2015-04-15 05:53:16.000 105 12551.50 198.12 54700.53 88888.00 2015-04-15 05:53:16.125 105 12551.50 198.18 54700.53 88888.00 2015-04-15 05:53:16.250 105 12551.48 198.18 54700.50 88888.00 2015-04-15 05:53:16.375 105 12551.42 198.15 54700.47 88888.00 2015-04-15 05:53:16.500 105 12551.42 198.12 54700.47 88888.00 2015-04-15 05:53:16.625 105 12551.50 198.10 54700.47 88888.00 2015-04-15 05:53:16.750 105 12551.52 198.10 54700.47 88888.00 2015-04-15 05:53:16.875 105 12551.50 198.12 54700.43 88888.00 2015-04-15 05:53:17.000 105 12551.50 198.12 54700.45 88888.00 2015-04-15 05:53:17.125 105 12551.50 198.12 54700.40 88888.00 2015-04-15 05:53:17.250 105 12551.48 198.07 54700.40 88888.00 2015-04-15 05:53:17.375 105 12551.50 198.12 54700.43 88888.00 2015-04-15 05:53:17.500 105 12551.55 198.15 54700.45 88888.00 2015-04-15 05:53:17.625 105 12551.58 198.10 54700.43 88888.00 2015-04-15 05:53:17.750 105 12551.55 198.12 54700.43 88888.00 2015-04-15 05:53:17.875 105 12551.55 198.12 54700.40 88888.00 2015-04-15 05:53:18.000 105 12551.58 198.10 54700.40 88888.00 2015-04-15 05:53:18.125 105 12551.62 198.10 54700.43 88888.00 2015-04-15 05:53:18.250 105 12551.67 198.07 54700.40 88888.00 2015-04-15 05:53:18.375 105 12551.67 198.05 54700.40 88888.00 2015-04-15 05:53:18.500 105 12551.62 198.05 54700.40 88888.00 2015-04-15 05:53:18.625 105 12551.60 198.07 54700.43 88888.00 2015-04-15 05:53:18.750 105 12551.58 198.05 54700.43 88888.00 2015-04-15 05:53:18.875 105 12551.55 198.05 54700.38 88888.00 2015-04-15 05:53:19.000 105 12551.55 198.05 54700.38 88888.00 2015-04-15 05:53:19.125 105 12551.62 198.05 54700.40 88888.00 2015-04-15 05:53:19.250 105 12551.58 198.03 54700.43 88888.00 2015-04-15 05:53:19.375 105 12551.62 198.05 54700.38 88888.00 2015-04-15 05:53:19.500 105 12551.60 198.05 54700.38 88888.00 2015-04-15 05:53:19.625 105 12551.60 198.00 54700.38 88888.00 2015-04-15 05:53:19.750 105 12551.65 198.00 54700.35 88888.00 2015-04-15 05:53:19.875 105 12551.65 198.00 54700.35 88888.00 2015-04-15 05:53:20.000 105 12551.65 198.03 54700.35 88888.00 2015-04-15 05:53:20.125 105 12551.62 198.03 54700.35 88888.00 2015-04-15 05:53:20.250 105 12551.60 198.00 54700.38 88888.00 2015-04-15 05:53:20.375 105 12551.60 198.00 54700.32 88888.00 2015-04-15 05:53:20.500 105 12551.58 197.95 54700.32 88888.00 2015-04-15 05:53:20.625 105 12551.62 197.97 54700.35 88888.00 2015-04-15 05:53:20.750 105 12551.60 198.00 54700.35 88888.00 2015-04-15 05:53:20.875 105 12551.58 198.00 54700.30 88888.00 2015-04-15 05:53:21.000 105 12551.55 198.00 54700.30 88888.00 2015-04-15 05:53:21.125 105 12551.58 198.00 54700.30 88888.00 2015-04-15 05:53:21.250 105 12551.60 197.95 54700.28 88888.00 2015-04-15 05:53:21.375 105 12551.58 197.95 54700.28 88888.00 2015-04-15 05:53:21.500 105 12551.58 197.97 54700.25 88888.00 2015-04-15 05:53:21.625 105 12551.62 197.95 54700.25 88888.00 2015-04-15 05:53:21.750 105 12551.65 197.95 54700.22 88888.00 2015-04-15 05:53:21.875 105 12551.60 197.97 54700.28 88888.00 2015-04-15 05:53:22.000 105 12551.60 197.97 54700.25 88888.00 2015-04-15 05:53:22.125 105 12551.62 197.95 54700.25 88888.00 2015-04-15 05:53:22.250 105 12551.67 197.95 54700.20 88888.00 2015-04-15 05:53:22.375 105 12551.70 197.95 54700.20 88888.00 2015-04-15 05:53:22.500 105 12551.60 197.93 54700.20 88888.00 2015-04-15 05:53:22.625 105 12551.58 197.93 54700.22 88888.00 2015-04-15 05:53:22.750 105 12551.65 197.95 54700.22 88888.00 2015-04-15 05:53:22.875 105 12551.67 197.95 54700.20 88888.00 2015-04-15 05:53:23.000 105 12551.67 197.90 54700.18 88888.00 2015-04-15 05:53:23.125 105 12551.70 197.90 54700.18 88888.00 2015-04-15 05:53:23.250 105 12551.70 197.93 54700.18 88888.00 2015-04-15 05:53:23.375 105 12551.67 197.93 54700.18 88888.00 2015-04-15 05:53:23.500 105 12551.70 197.90 54700.18 88888.00 2015-04-15 05:53:23.625 105 12551.70 197.90 54700.15 88888.00 2015-04-15 05:53:23.750 105 12551.67 197.90 54700.12 88888.00 2015-04-15 05:53:23.875 105 12551.65 197.90 54700.10 88888.00 2015-04-15 05:53:24.000 105 12551.67 197.85 54700.07 88888.00 2015-04-15 05:53:24.125 105 12551.77 197.90 54700.12 88888.00 2015-04-15 05:53:24.250 105 12551.75 197.90 54700.12 88888.00 2015-04-15 05:53:24.375 105 12551.70 197.90 54700.10 88888.00 2015-04-15 05:53:24.500 105 12551.70 197.88 54700.07 88888.00 2015-04-15 05:53:24.625 105 12551.75 197.88 54700.10 88888.00 2015-04-15 05:53:24.750 105 12551.73 197.88 54700.10 88888.00 2015-04-15 05:53:24.875 105 12551.62 197.90 54700.07 88888.00 2015-04-15 05:53:25.000 105 12551.58 197.88 54700.05 88888.00 2015-04-15 05:53:25.125 105 12551.65 197.88 54700.03 88888.00 2015-04-15 05:53:25.250 105 12551.58 197.85 54700.03 88888.00 2015-04-15 05:53:25.375 105 12551.62 197.90 54700.00 88888.00 2015-04-15 05:53:25.500 105 12551.70 197.93 54700.03 88888.00 2015-04-15 05:53:25.625 105 12551.73 197.93 54700.03 88888.00 2015-04-15 05:53:25.750 105 12551.73 197.90 54700.05 88888.00 2015-04-15 05:53:25.875 105 12551.75 197.93 54700.05 88888.00 2015-04-15 05:53:26.000 105 12551.80 197.95 54700.05 88888.00 2015-04-15 05:53:26.125 105 12551.77 197.93 54700.05 88888.00 2015-04-15 05:53:26.250 105 12551.75 197.88 54700.03 88888.00 2015-04-15 05:53:26.375 105 12551.73 197.93 54700.03 88888.00 2015-04-15 05:53:26.500 105 12551.67 197.93 54700.00 88888.00 2015-04-15 05:53:26.625 105 12551.65 197.90 54699.97 88888.00 2015-04-15 05:53:26.750 105 12551.65 197.88 54699.97 88888.00 2015-04-15 05:53:26.875 105 12551.70 197.90 54700.00 88888.00 2015-04-15 05:53:27.000 105 12551.75 197.88 54700.00 88888.00 2015-04-15 05:53:27.125 105 12551.77 197.88 54700.00 88888.00 2015-04-15 05:53:27.250 105 12551.70 197.85 54699.97 88888.00 2015-04-15 05:53:27.375 105 12551.73 197.93 54699.95 88888.00 2015-04-15 05:53:27.500 105 12551.67 197.90 54699.95 88888.00 2015-04-15 05:53:27.625 105 12551.65 197.90 54699.95 88888.00 2015-04-15 05:53:27.750 105 12551.73 197.93 54699.95 88888.00 2015-04-15 05:53:27.875 105 12551.73 197.90 54699.95 88888.00 2015-04-15 05:53:28.000 105 12551.73 197.90 54699.93 88888.00 2015-04-15 05:53:28.125 105 12551.65 197.90 54699.93 88888.00 2015-04-15 05:53:28.250 105 12551.60 197.90 54699.90 88888.00 2015-04-15 05:53:28.375 105 12551.67 197.90 54699.93 88888.00 2015-04-15 05:53:28.500 105 12551.73 197.90 54699.93 88888.00 2015-04-15 05:53:28.625 105 12551.73 197.90 54699.90 88888.00 2015-04-15 05:53:28.750 105 12551.70 197.90 54699.88 88888.00 2015-04-15 05:53:28.875 105 12551.65 197.90 54699.88 88888.00 2015-04-15 05:53:29.000 105 12551.65 197.90 54699.88 88888.00 2015-04-15 05:53:29.125 105 12551.67 197.93 54699.88 88888.00 2015-04-15 05:53:29.250 105 12551.70 197.88 54699.85 88888.00 2015-04-15 05:53:29.375 105 12551.77 197.88 54699.85 88888.00 2015-04-15 05:53:29.500 105 12551.80 197.93 54699.88 88888.00 2015-04-15 05:53:29.625 105 12551.80 197.95 54699.88 88888.00 2015-04-15 05:53:29.750 105 12551.73 197.97 54699.85 88888.00 2015-04-15 05:53:29.875 105 12551.67 197.95 54699.85 88888.00 2015-04-15 05:53:30.000 105 12551.62 197.95 54699.85 88888.00 2015-04-15 05:53:30.125 105 12551.60 197.97 54699.85 88888.00 2015-04-15 05:53:30.250 105 12551.65 197.95 54699.82 88888.00 2015-04-15 05:53:30.375 105 12551.65 197.95 54699.82 88888.00 2015-04-15 05:53:30.500 105 12551.62 197.95 54699.80 88888.00 2015-04-15 05:53:30.625 105 12551.65 197.95 54699.78 88888.00 2015-04-15 05:53:30.750 105 12551.73 197.95 54699.75 88888.00 2015-04-15 05:53:30.875 105 12551.67 197.97 54699.80 88888.00 2015-04-15 05:53:31.000 105 12551.67 197.97 54699.72 88888.00 2015-04-15 05:53:31.125 105 12551.70 197.95 54699.72 88888.00 2015-04-15 05:53:31.250 105 12551.62 197.95 54699.72 88888.00 2015-04-15 05:53:31.375 105 12551.73 198.03 54699.75 88888.00 2015-04-15 05:53:31.500 105 12551.75 198.00 54699.72 88888.00 2015-04-15 05:53:31.625 105 12551.70 198.00 54699.68 88888.00 2015-04-15 05:53:31.750 105 12551.67 197.97 54699.70 88888.00 2015-04-15 05:53:31.875 105 12551.70 197.97 54699.70 88888.00 2015-04-15 05:53:32.000 105 12551.73 198.00 54699.70 88888.00 2015-04-15 05:53:32.125 105 12551.70 198.00 54699.72 88888.00 2015-04-15 05:53:32.250 105 12551.62 197.97 54699.68 88888.00 2015-04-15 05:53:32.375 105 12551.60 198.00 54699.62 88888.00 2015-04-15 05:53:32.500 105 12551.62 198.00 54699.62 88888.00 2015-04-15 05:53:32.625 105 12551.65 198.00 54699.62 88888.00 2015-04-15 05:53:32.750 105 12551.62 198.03 54699.65 88888.00 2015-04-15 05:53:32.875 105 12551.55 198.05 54699.65 88888.00 2015-04-15 05:53:33.000 105 12551.58 198.03 54699.62 88888.00 2015-04-15 05:53:33.125 105 12551.58 198.03 54699.60 88888.00 2015-04-15 05:53:33.250 105 12551.60 198.03 54699.60 88888.00 2015-04-15 05:53:33.375 105 12551.65 198.07 54699.57 88888.00 2015-04-15 05:53:33.500 105 12551.67 198.07 54699.60 88888.00 2015-04-15 05:53:33.625 105 12551.65 198.10 54699.57 88888.00 2015-04-15 05:53:33.750 105 12551.62 198.05 54699.57 88888.00 2015-04-15 05:53:33.875 105 12551.67 198.05 54699.53 88888.00 2015-04-15 05:53:34.000 105 12551.67 198.07 54699.55 88888.00 2015-04-15 05:53:34.125 105 12551.60 198.12 54699.57 88888.00 2015-04-15 05:53:34.250 105 12551.58 198.10 54699.55 88888.00 2015-04-15 05:53:34.375 105 12551.62 198.12 54699.50 88888.00 2015-04-15 05:53:34.500 105 12551.60 198.15 54699.50 88888.00 2015-04-15 05:53:34.625 105 12551.58 198.12 54699.50 88888.00 2015-04-15 05:53:34.750 105 12551.58 198.12 54699.47 88888.00 2015-04-15 05:53:34.875 105 12551.55 198.12 54699.47 88888.00 2015-04-15 05:53:35.000 105 12551.52 198.12 54699.43 88888.00 2015-04-15 05:53:35.125 105 12551.52 198.15 54699.45 88888.00 2015-04-15 05:53:35.250 105 12551.52 198.18 54699.47 88888.00 2015-04-15 05:53:35.375 105 12551.48 198.18 54699.47 88888.00 2015-04-15 05:53:35.500 105 12551.40 198.18 54699.45 88888.00 2015-04-15 05:53:35.625 105 12551.42 198.18 54699.43 88888.00 2015-04-15 05:53:35.750 105 12551.45 198.20 54699.43 88888.00 2015-04-15 05:53:35.875 105 12551.50 198.22 54699.43 88888.00 2015-04-15 05:53:36.000 105 12551.52 198.22 54699.43 88888.00 2015-04-15 05:53:36.125 105 12551.52 198.25 54699.45 88888.00 2015-04-15 05:53:36.250 105 12551.45 198.25 54699.45 88888.00 2015-04-15 05:53:36.375 105 12551.45 198.28 54699.43 88888.00 2015-04-15 05:53:36.500 105 12551.45 198.28 54699.40 88888.00 2015-04-15 05:53:36.625 105 12551.48 198.28 54699.35 88888.00 2015-04-15 05:53:36.750 105 12551.52 198.30 54699.32 88888.00 2015-04-15 05:53:36.875 105 12551.52 198.35 54699.32 88888.00 2015-04-15 05:53:37.000 105 12551.50 198.35 54699.35 88888.00 2015-04-15 05:53:37.125 105 12551.58 198.38 54699.38 88888.00 2015-04-15 05:53:37.250 105 12551.52 198.32 54699.32 88888.00 2015-04-15 05:53:37.375 105 12551.48 198.32 54699.30 88888.00 2015-04-15 05:53:37.500 105 12551.52 198.32 54699.30 88888.00 2015-04-15 05:53:37.625 105 12551.48 198.35 54699.30 88888.00 2015-04-15 05:53:37.750 105 12551.42 198.35 54699.30 88888.00 2015-04-15 05:53:37.875 105 12551.33 198.38 54699.30 88888.00 2015-04-15 05:53:38.000 105 12551.35 198.35 54699.28 88888.00 2015-04-15 05:53:38.125 105 12551.42 198.35 54699.28 88888.00 2015-04-15 05:53:38.250 105 12551.40 198.38 54699.28 88888.00 2015-04-15 05:53:38.375 105 12551.35 198.38 54699.22 88888.00 2015-04-15 05:53:38.500 105 12551.40 198.38 54699.22 88888.00 2015-04-15 05:53:38.625 105 12551.42 198.38 54699.20 88888.00 2015-04-15 05:53:38.750 105 12551.40 198.38 54699.20 88888.00 2015-04-15 05:53:38.875 105 12551.40 198.43 54699.22 88888.00 2015-04-15 05:53:39.000 105 12551.42 198.43 54699.20 88888.00 2015-04-15 05:53:39.125 105 12551.35 198.43 54699.20 88888.00 2015-04-15 05:53:39.250 105 12551.42 198.43 54699.18 88888.00 2015-04-15 05:53:39.375 105 12551.40 198.43 54699.18 88888.00 2015-04-15 05:53:39.500 105 12551.35 198.43 54699.18 88888.00 2015-04-15 05:53:39.625 105 12551.40 198.45 54699.18 88888.00 2015-04-15 05:53:39.750 105 12551.40 198.43 54699.15 88888.00 2015-04-15 05:53:39.875 105 12551.42 198.43 54699.12 88888.00 2015-04-15 05:53:40.000 105 12551.40 198.45 54699.10 88888.00 2015-04-15 05:53:40.125 105 12551.38 198.47 54699.10 88888.00 2015-04-15 05:53:40.250 105 12551.35 198.47 54699.12 88888.00 2015-04-15 05:53:40.375 105 12551.40 198.50 54699.12 88888.00 2015-04-15 05:53:40.500 105 12551.45 198.53 54699.12 88888.00 2015-04-15 05:53:40.625 105 12551.48 198.53 54699.12 88888.00 2015-04-15 05:53:40.750 105 12551.42 198.53 54699.12 88888.00 2015-04-15 05:53:40.875 105 12551.42 198.53 54699.10 88888.00 2015-04-15 05:53:41.000 105 12551.45 198.55 54699.07 88888.00 2015-04-15 05:53:41.125 105 12551.42 198.55 54699.10 88888.00 2015-04-15 05:53:41.250 105 12551.40 198.55 54699.05 88888.00 2015-04-15 05:53:41.375 105 12551.48 198.55 54699.05 88888.00 2015-04-15 05:53:41.500 105 12551.45 198.57 54699.05 88888.00 2015-04-15 05:53:41.625 105 12551.38 198.57 54699.03 88888.00 2015-04-15 05:53:41.750 105 12551.38 198.60 54699.00 88888.00 2015-04-15 05:53:41.875 105 12551.40 198.60 54698.97 88888.00 2015-04-15 05:53:42.000 105 12551.38 198.60 54698.97 88888.00 2015-04-15 05:53:42.125 105 12551.38 198.60 54699.00 88888.00 2015-04-15 05:53:42.250 105 12551.30 198.62 54698.97 88888.00 2015-04-15 05:53:42.375 105 12551.33 198.68 54698.97 88888.00 2015-04-15 05:53:42.500 105 12551.42 198.68 54698.97 88888.00 2015-04-15 05:53:42.625 105 12551.50 198.65 54698.95 88888.00 2015-04-15 05:53:42.750 105 12551.45 198.68 54698.97 88888.00 2015-04-15 05:53:42.875 105 12551.42 198.68 54698.93 88888.00 2015-04-15 05:53:43.000 105 12551.40 198.68 54698.93 88888.00 2015-04-15 05:53:43.125 105 12551.38 198.70 54698.95 88888.00 2015-04-15 05:53:43.250 105 12551.27 198.72 54698.90 88888.00 2015-04-15 05:53:43.375 105 12551.27 198.75 54698.88 88888.00 2015-04-15 05:53:43.500 105 12551.35 198.75 54698.88 88888.00 2015-04-15 05:53:43.625 105 12551.42 198.78 54698.85 88888.00 2015-04-15 05:53:43.750 105 12551.40 198.80 54698.85 88888.00 2015-04-15 05:53:43.875 105 12551.40 198.80 54698.85 88888.00 2015-04-15 05:53:44.000 105 12551.45 198.80 54698.82 88888.00 2015-04-15 05:53:44.125 105 12551.48 198.80 54698.85 88888.00 2015-04-15 05:53:44.250 105 12551.48 198.82 54698.80 88888.00 2015-04-15 05:53:44.375 105 12551.48 198.85 54698.80 88888.00 2015-04-15 05:53:44.500 105 12551.42 198.85 54698.78 88888.00 2015-04-15 05:53:44.625 105 12551.42 198.82 54698.75 88888.00 2015-04-15 05:53:44.750 105 12551.38 198.85 54698.75 88888.00 2015-04-15 05:53:44.875 105 12551.35 198.82 54698.78 88888.00 2015-04-15 05:53:45.000 105 12551.42 198.85 54698.78 88888.00 2015-04-15 05:53:45.125 105 12551.45 198.85 54698.75 88888.00 2015-04-15 05:53:45.250 105 12551.40 198.85 54698.70 88888.00 2015-04-15 05:53:45.375 105 12551.42 198.88 54698.70 88888.00 2015-04-15 05:53:45.500 105 12551.42 198.90 54698.72 88888.00 2015-04-15 05:53:45.625 105 12551.40 198.93 54698.72 88888.00 2015-04-15 05:53:45.750 105 12551.35 198.95 54698.70 88888.00 2015-04-15 05:53:45.875 105 12551.33 198.95 54698.72 88888.00 2015-04-15 05:53:46.000 105 12551.33 198.93 54698.68 88888.00 2015-04-15 05:53:46.125 105 12551.35 198.93 54698.68 88888.00 2015-04-15 05:53:46.250 105 12551.30 198.93 54698.68 88888.00 2015-04-15 05:53:46.375 105 12551.27 198.90 54698.68 88888.00 2015-04-15 05:53:46.500 105 12551.30 198.95 54698.68 88888.00 2015-04-15 05:53:46.625 105 12551.33 198.95 54698.65 88888.00 2015-04-15 05:53:46.750 105 12551.38 198.93 54698.65 88888.00 2015-04-15 05:53:46.875 105 12551.42 198.95 54698.65 88888.00 2015-04-15 05:53:47.000 105 12551.38 198.97 54698.62 88888.00 2015-04-15 05:53:47.125 105 12551.33 198.97 54698.62 88888.00 2015-04-15 05:53:47.250 105 12551.35 198.97 54698.62 88888.00 2015-04-15 05:53:47.375 105 12551.40 198.97 54698.60 88888.00 2015-04-15 05:53:47.500 105 12551.42 199.00 54698.60 88888.00 2015-04-15 05:53:47.625 105 12551.40 199.03 54698.57 88888.00 2015-04-15 05:53:47.750 105 12551.40 199.05 54698.55 88888.00 2015-04-15 05:53:47.875 105 12551.42 199.03 54698.55 88888.00 2015-04-15 05:53:48.000 105 12551.42 199.00 54698.57 88888.00 2015-04-15 05:53:48.125 105 12551.45 199.03 54698.55 88888.00 2015-04-15 05:53:48.250 105 12551.48 199.03 54698.53 88888.00 2015-04-15 05:53:48.375 105 12551.60 199.05 54698.53 88888.00 2015-04-15 05:53:48.500 105 12551.55 199.05 54698.53 88888.00 2015-04-15 05:53:48.625 105 12551.55 199.05 54698.50 88888.00 2015-04-15 05:53:48.750 105 12551.60 199.07 54698.53 88888.00 2015-04-15 05:53:48.875 105 12551.60 199.07 54698.53 88888.00 2015-04-15 05:53:49.000 105 12551.60 199.07 54698.50 88888.00 2015-04-15 05:53:49.125 105 12551.65 199.07 54698.53 88888.00 2015-04-15 05:53:49.250 105 12551.62 199.07 54698.50 88888.00 2015-04-15 05:53:49.375 105 12551.65 199.07 54698.50 88888.00 2015-04-15 05:53:49.500 105 12551.65 199.07 54698.50 88888.00 2015-04-15 05:53:49.625 105 12551.65 199.05 54698.47 88888.00 2015-04-15 05:53:49.750 105 12551.70 199.07 54698.50 88888.00 2015-04-15 05:53:49.875 105 12551.70 199.05 54698.47 88888.00 2015-04-15 05:53:50.000 105 12551.70 199.05 54698.45 88888.00 2015-04-15 05:53:50.125 105 12551.70 199.07 54698.47 88888.00 2015-04-15 05:53:50.250 105 12551.70 199.05 54698.45 88888.00 2015-04-15 05:53:50.375 105 12551.77 199.07 54698.43 88888.00 2015-04-15 05:53:50.500 105 12551.85 199.10 54698.43 88888.00 2015-04-15 05:53:50.625 105 12551.85 199.15 54698.45 88888.00 2015-04-15 05:53:50.750 105 12551.90 199.12 54698.45 88888.00 2015-04-15 05:53:50.875 105 12551.92 199.12 54698.43 88888.00 2015-04-15 05:53:51.000 105 12551.95 199.12 54698.40 88888.00 2015-04-15 05:53:51.125 105 12551.98 199.12 54698.38 88888.00 2015-04-15 05:53:51.250 105 12551.90 199.15 54698.40 88888.00 2015-04-15 05:53:51.375 105 12551.98 199.18 54698.38 88888.00 2015-04-15 05:53:51.500 105 12552.00 199.15 54698.38 88888.00 2015-04-15 05:53:51.625 105 12552.05 199.12 54698.35 88888.00 2015-04-15 05:53:51.750 105 12552.08 199.18 54698.40 88888.00 2015-04-15 05:53:51.875 105 12552.00 199.18 54698.38 88888.00 2015-04-15 05:53:52.000 105 12552.02 199.15 54698.32 88888.00 2015-04-15 05:53:52.125 105 12552.10 199.15 54698.35 88888.00 2015-04-15 05:53:52.250 105 12552.17 199.15 54698.32 88888.00 2015-04-15 05:53:52.375 105 12552.20 199.18 54698.32 88888.00 2015-04-15 05:53:52.500 105 12552.08 199.18 54698.32 88888.00 2015-04-15 05:53:52.625 105 12552.05 199.20 54698.32 88888.00 2015-04-15 05:53:52.750 105 12552.08 199.20 54698.32 88888.00 2015-04-15 05:53:52.875 105 12552.12 199.20 54698.30 88888.00 2015-04-15 05:53:53.000 105 12552.12 199.18 54698.28 88888.00 2015-04-15 05:53:53.125 105 12552.17 199.15 54698.25 88888.00 2015-04-15 05:53:53.250 105 12552.25 199.18 54698.25 88888.00 2015-04-15 05:53:53.375 105 12552.30 199.15 54698.25 88888.00 2015-04-15 05:53:53.500 105 12552.27 199.18 54698.25 88888.00 2015-04-15 05:53:53.625 105 12552.38 199.18 54698.28 88888.00 2015-04-15 05:53:53.750 105 12552.48 199.18 54698.25 88888.00 2015-04-15 05:53:53.875 105 12552.48 199.12 54698.20 88888.00 2015-04-15 05:53:54.000 105 12552.40 199.12 54698.20 88888.00 2015-04-15 05:53:54.125 105 12552.40 199.15 54698.18 88888.00 2015-04-15 05:53:54.250 105 12552.38 199.12 54698.20 88888.00 2015-04-15 05:53:54.375 105 12552.45 199.15 54698.18 88888.00 2015-04-15 05:53:54.500 105 12552.50 199.15 54698.15 88888.00 2015-04-15 05:53:54.625 105 12552.58 199.12 54698.12 88888.00 2015-04-15 05:53:54.750 105 12552.60 199.15 54698.15 88888.00 2015-04-15 05:53:54.875 105 12552.55 199.12 54698.15 88888.00 2015-04-15 05:53:55.000 105 12552.58 199.15 54698.15 88888.00 2015-04-15 05:53:55.125 105 12552.58 199.18 54698.15 88888.00 2015-04-15 05:53:55.250 105 12552.60 199.15 54698.12 88888.00 2015-04-15 05:53:55.375 105 12552.65 199.15 54698.10 88888.00 2015-04-15 05:53:55.500 105 12552.70 199.15 54698.12 88888.00 2015-04-15 05:53:55.625 105 12552.75 199.15 54698.12 88888.00 2015-04-15 05:53:55.750 105 12552.73 199.15 54698.10 88888.00 2015-04-15 05:53:55.875 105 12552.73 199.15 54698.10 88888.00 2015-04-15 05:53:56.000 105 12552.77 199.18 54698.10 88888.00 2015-04-15 05:53:56.125 105 12552.77 199.18 54698.07 88888.00 2015-04-15 05:53:56.250 105 12552.75 199.12 54698.07 88888.00 2015-04-15 05:53:56.375 105 12552.83 199.12 54698.07 88888.00 2015-04-15 05:53:56.500 105 12552.85 199.15 54698.07 88888.00 2015-04-15 05:53:56.625 105 12552.88 199.20 54698.05 88888.00 2015-04-15 05:53:56.750 105 12552.92 199.20 54698.05 88888.00 2015-04-15 05:53:56.875 105 12552.95 199.18 54698.05 88888.00 2015-04-15 05:53:57.000 105 12553.00 199.18 54698.03 88888.00 2015-04-15 05:53:57.125 105 12553.00 199.20 54698.07 88888.00 2015-04-15 05:53:57.250 105 12553.02 199.15 54698.05 88888.00 2015-04-15 05:53:57.375 105 12553.10 199.15 54698.05 88888.00 2015-04-15 05:53:57.500 105 12553.17 199.15 54698.03 88888.00 2015-04-15 05:53:57.625 105 12553.20 199.18 54698.03 88888.00 2015-04-15 05:53:57.750 105 12553.12 199.15 54698.03 88888.00 2015-04-15 05:53:57.875 105 12553.25 199.15 54698.03 88888.00 2015-04-15 05:53:58.000 105 12553.30 199.18 54698.03 88888.00 2015-04-15 05:53:58.125 105 12553.30 199.20 54698.05 88888.00 2015-04-15 05:53:58.250 105 12553.30 199.15 54698.00 88888.00 2015-04-15 05:53:58.375 105 12553.33 199.15 54698.00 88888.00 2015-04-15 05:53:58.500 105 12553.35 199.15 54698.03 88888.00 2015-04-15 05:53:58.625 105 12553.42 199.18 54698.00 88888.00 2015-04-15 05:53:58.750 105 12553.40 199.15 54697.97 88888.00 2015-04-15 05:53:58.875 105 12553.40 199.15 54697.97 88888.00 2015-04-15 05:53:59.000 105 12553.42 199.12 54697.97 88888.00 2015-04-15 05:53:59.125 105 12553.52 199.15 54698.03 88888.00 2015-04-15 05:53:59.250 105 12553.58 199.12 54698.03 88888.00 2015-04-15 05:53:59.375 105 12553.62 199.12 54697.97 88888.00 2015-04-15 05:53:59.500 105 12553.60 199.15 54698.00 88888.00 2015-04-15 05:53:59.625 105 12553.58 199.15 54698.03 88888.00 2015-04-15 05:53:59.750 105 12553.60 199.18 54698.03 88888.00 2015-04-15 05:53:59.875 105 12553.62 199.12 54698.00 88888.00 2015-04-15 05:54:00.000 105 12553.62 199.07 54697.97 88888.00 2015-04-15 05:54:00.125 105 12553.62 199.07 54697.95 88888.00 2015-04-15 05:54:00.250 105 12553.58 199.07 54697.95 88888.00 2015-04-15 05:54:00.375 105 12553.62 199.07 54697.93 88888.00 2015-04-15 05:54:00.500 105 12553.73 199.07 54697.93 88888.00 2015-04-15 05:54:00.625 105 12553.80 199.12 54697.95 88888.00 2015-04-15 05:54:00.750 105 12553.83 199.10 54697.90 88888.00 2015-04-15 05:54:00.875 105 12553.83 199.07 54697.90 88888.00 2015-04-15 05:54:01.000 105 12553.80 199.05 54697.88 88888.00 2015-04-15 05:54:01.125 105 12553.80 199.05 54697.93 88888.00 2015-04-15 05:54:01.250 105 12553.90 199.05 54697.95 88888.00 2015-04-15 05:54:01.375 105 12554.00 199.03 54697.93 88888.00 2015-04-15 05:54:01.500 105 12553.98 199.05 54697.90 88888.00 2015-04-15 05:54:01.625 105 12554.00 199.05 54697.93 88888.00 2015-04-15 05:54:01.750 105 12554.00 199.05 54697.93 88888.00 2015-04-15 05:54:01.875 105 12554.00 199.05 54697.93 88888.00 2015-04-15 05:54:02.000 105 12554.10 199.03 54697.93 88888.00 2015-04-15 05:54:02.125 105 12554.15 199.00 54697.90 88888.00 2015-04-15 05:54:02.250 105 12554.08 198.97 54697.90 88888.00 2015-04-15 05:54:02.375 105 12554.05 199.00 54697.90 88888.00 2015-04-15 05:54:02.500 105 12554.05 199.00 54697.88 88888.00 2015-04-15 05:54:02.625 105 12554.17 198.95 54697.90 88888.00 2015-04-15 05:54:02.750 105 12554.23 198.97 54697.93 88888.00 2015-04-15 05:54:02.875 105 12554.23 198.97 54697.93 88888.00 2015-04-15 05:54:03.000 105 12554.17 198.95 54697.90 88888.00 2015-04-15 05:54:03.125 105 12554.23 198.93 54697.90 88888.00 2015-04-15 05:54:03.250 105 12554.23 198.90 54697.90 88888.00 2015-04-15 05:54:03.375 105 12554.33 198.93 54697.90 88888.00 2015-04-15 05:54:03.500 105 12554.33 198.93 54697.90 88888.00 2015-04-15 05:54:03.625 105 12554.27 198.88 54697.88 88888.00 2015-04-15 05:54:03.750 105 12554.20 198.85 54697.88 88888.00 2015-04-15 05:54:03.875 105 12554.27 198.88 54697.90 88888.00 2015-04-15 05:54:04.000 105 12554.27 198.88 54697.93 88888.00 2015-04-15 05:54:04.125 105 12554.27 198.88 54697.93 88888.00 2015-04-15 05:54:04.250 105 12554.30 198.82 54697.93 88888.00 2015-04-15 05:54:04.375 105 12554.35 198.82 54697.93 88888.00 2015-04-15 05:54:04.500 105 12554.33 198.80 54697.90 88888.00 2015-04-15 05:54:04.625 105 12554.35 198.82 54697.88 88888.00 2015-04-15 05:54:04.750 105 12554.38 198.82 54697.90 88888.00 2015-04-15 05:54:04.875 105 12554.42 198.82 54697.93 88888.00 2015-04-15 05:54:05.000 105 12554.45 198.80 54697.93 88888.00 2015-04-15 05:54:05.125 105 12554.40 198.80 54697.95 88888.00 2015-04-15 05:54:05.250 105 12554.40 198.72 54697.93 88888.00 2015-04-15 05:54:05.375 105 12554.45 198.72 54697.90 88888.00 2015-04-15 05:54:05.500 105 12554.45 198.72 54697.93 88888.00 2015-04-15 05:54:05.625 105 12554.45 198.72 54697.93 88888.00 2015-04-15 05:54:05.750 105 12554.48 198.72 54697.95 88888.00 2015-04-15 05:54:05.875 105 12554.48 198.72 54697.95 88888.00 2015-04-15 05:54:06.000 105 12554.48 198.70 54697.97 88888.00 2015-04-15 05:54:06.125 105 12554.48 198.70 54697.95 88888.00 2015-04-15 05:54:06.250 105 12554.48 198.65 54697.97 88888.00 2015-04-15 05:54:06.375 105 12554.52 198.65 54697.97 88888.00 2015-04-15 05:54:06.500 105 12554.52 198.68 54698.00 88888.00 2015-04-15 05:54:06.625 105 12554.55 198.65 54697.97 88888.00 2015-04-15 05:54:06.750 105 12554.60 198.62 54697.97 88888.00 2015-04-15 05:54:06.875 105 12554.60 198.62 54697.97 88888.00 2015-04-15 05:54:07.000 105 12554.58 198.62 54697.95 88888.00 2015-04-15 05:54:07.125 105 12554.55 198.60 54697.97 88888.00 2015-04-15 05:54:07.250 105 12554.50 198.60 54698.00 88888.00 2015-04-15 05:54:07.375 105 12554.55 198.60 54698.00 88888.00 2015-04-15 05:54:07.500 105 12554.55 198.55 54698.00 88888.00 2015-04-15 05:54:07.625 105 12554.52 198.55 54698.05 88888.00 2015-04-15 05:54:07.750 105 12554.52 198.57 54698.05 88888.00 2015-04-15 05:54:07.875 105 12554.52 198.55 54698.05 88888.00 2015-04-15 05:54:08.000 105 12554.62 198.55 54698.00 88888.00 2015-04-15 05:54:08.125 105 12554.60 198.53 54698.00 88888.00 2015-04-15 05:54:08.250 105 12554.58 198.53 54698.05 88888.00 2015-04-15 05:54:08.375 105 12554.62 198.57 54698.05 88888.00 2015-04-15 05:54:08.500 105 12554.65 198.50 54698.00 88888.00 2015-04-15 05:54:08.625 105 12554.70 198.47 54698.03 88888.00 2015-04-15 05:54:08.750 105 12554.73 198.47 54698.03 88888.00 2015-04-15 05:54:08.875 105 12554.73 198.47 54698.05 88888.00 2015-04-15 05:54:09.000 105 12554.73 198.45 54698.00 88888.00 2015-04-15 05:54:09.125 105 12554.67 198.43 54698.05 88888.00 2015-04-15 05:54:09.250 105 12554.65 198.43 54698.05 88888.00 2015-04-15 05:54:09.375 105 12554.67 198.43 54698.07 88888.00 2015-04-15 05:54:09.500 105 12554.70 198.43 54698.10 88888.00 2015-04-15 05:54:09.625 105 12554.73 198.43 54698.07 88888.00 2015-04-15 05:54:09.750 105 12554.73 198.43 54698.10 88888.00 2015-04-15 05:54:09.875 105 12554.73 198.40 54698.10 88888.00 2015-04-15 05:54:10.000 105 12554.75 198.38 54698.07 88888.00 2015-04-15 05:54:10.125 105 12554.75 198.38 54698.10 88888.00 2015-04-15 05:54:10.250 105 12554.73 198.35 54698.07 88888.00 2015-04-15 05:54:10.375 105 12554.73 198.35 54698.07 88888.00 2015-04-15 05:54:10.500 105 12554.77 198.35 54698.10 88888.00 2015-04-15 05:54:10.625 105 12554.83 198.32 54698.10 88888.00 2015-04-15 05:54:10.750 105 12554.75 198.30 54698.10 88888.00 2015-04-15 05:54:10.875 105 12554.73 198.28 54698.10 88888.00 2015-04-15 05:54:11.000 105 12554.77 198.28 54698.10 88888.00 2015-04-15 05:54:11.125 105 12554.80 198.30 54698.15 88888.00 2015-04-15 05:54:11.250 105 12554.77 198.22 54698.15 88888.00 2015-04-15 05:54:11.375 105 12554.85 198.22 54698.15 88888.00 2015-04-15 05:54:11.500 105 12554.77 198.22 54698.18 88888.00 2015-04-15 05:54:11.625 105 12554.75 198.22 54698.18 88888.00 2015-04-15 05:54:11.750 105 12554.77 198.20 54698.18 88888.00 2015-04-15 05:54:11.875 105 12554.75 198.18 54698.18 88888.00 2015-04-15 05:54:12.000 105 12554.80 198.15 54698.18 88888.00 2015-04-15 05:54:12.125 105 12554.77 198.15 54698.18 88888.00 2015-04-15 05:54:12.250 105 12554.75 198.10 54698.20 88888.00 2015-04-15 05:54:12.375 105 12554.77 198.10 54698.20 88888.00 2015-04-15 05:54:12.500 105 12554.77 198.10 54698.22 88888.00 2015-04-15 05:54:12.625 105 12554.83 198.12 54698.25 88888.00 2015-04-15 05:54:12.750 105 12554.80 198.07 54698.22 88888.00 2015-04-15 05:54:12.875 105 12554.77 198.07 54698.22 88888.00 2015-04-15 05:54:13.000 105 12554.85 198.07 54698.22 88888.00 2015-04-15 05:54:13.125 105 12554.88 198.10 54698.25 88888.00 2015-04-15 05:54:13.250 105 12554.90 198.05 54698.25 88888.00 2015-04-15 05:54:13.375 105 12554.92 198.03 54698.25 88888.00 2015-04-15 05:54:13.500 105 12554.90 198.03 54698.25 88888.00 2015-04-15 05:54:13.625 105 12554.90 198.05 54698.25 88888.00 2015-04-15 05:54:13.750 105 12554.90 198.03 54698.25 88888.00 2015-04-15 05:54:13.875 105 12554.92 198.03 54698.28 88888.00 2015-04-15 05:54:14.000 105 12555.02 198.03 54698.28 88888.00 2015-04-15 05:54:14.125 105 12555.00 198.03 54698.30 88888.00 2015-04-15 05:54:14.250 105 12554.98 198.03 54698.35 88888.00 2015-04-15 05:54:14.375 105 12554.98 198.00 54698.35 88888.00 2015-04-15 05:54:14.500 105 12554.95 198.00 54698.35 88888.00 2015-04-15 05:54:14.625 105 12554.92 197.95 54698.32 88888.00 2015-04-15 05:54:14.750 105 12555.02 197.93 54698.32 88888.00 2015-04-15 05:54:14.875 105 12555.02 197.93 54698.35 88888.00 2015-04-15 05:54:15.000 105 12555.02 197.95 54698.32 88888.00 2015-04-15 05:54:15.125 105 12555.00 197.95 54698.38 88888.00 2015-04-15 05:54:15.250 105 12554.92 197.90 54698.35 88888.00 2015-04-15 05:54:15.375 105 12554.90 197.93 54698.35 88888.00 2015-04-15 05:54:15.500 105 12554.92 197.93 54698.40 88888.00 2015-04-15 05:54:15.625 105 12554.95 197.85 54698.38 88888.00 2015-04-15 05:54:15.750 105 12554.92 197.88 54698.38 88888.00 2015-04-15 05:54:15.875 105 12554.95 197.88 54698.40 88888.00 2015-04-15 05:54:16.000 105 12554.98 197.82 54698.40 88888.00 2015-04-15 05:54:16.125 105 12555.00 197.82 54698.43 88888.00 2015-04-15 05:54:16.250 105 12555.02 197.82 54698.43 88888.00 2015-04-15 05:54:16.375 105 12555.10 197.85 54698.43 88888.00 2015-04-15 05:54:16.500 105 12555.12 197.88 54698.43 88888.00 2015-04-15 05:54:16.625 105 12555.15 197.85 54698.47 88888.00 2015-04-15 05:54:16.750 105 12555.15 197.85 54698.45 88888.00 2015-04-15 05:54:16.875 105 12555.17 197.82 54698.43 88888.00 2015-04-15 05:54:17.000 105 12555.20 197.82 54698.43 88888.00 2015-04-15 05:54:17.125 105 12555.23 197.85 54698.47 88888.00 2015-04-15 05:54:17.250 105 12555.17 197.78 54698.45 88888.00 2015-04-15 05:54:17.375 105 12555.17 197.75 54698.45 88888.00 2015-04-15 05:54:17.500 105 12555.12 197.75 54698.50 88888.00 2015-04-15 05:54:17.625 105 12555.17 197.78 54698.50 88888.00 2015-04-15 05:54:17.750 105 12555.23 197.75 54698.47 88888.00 2015-04-15 05:54:17.875 105 12555.17 197.80 54698.47 88888.00 2015-04-15 05:54:18.000 105 12555.12 197.78 54698.53 88888.00 2015-04-15 05:54:18.125 105 12555.17 197.78 54698.55 88888.00 2015-04-15 05:54:18.250 105 12555.15 197.72 54698.55 88888.00 2015-04-15 05:54:18.375 105 12555.10 197.68 54698.50 88888.00 2015-04-15 05:54:18.500 105 12555.15 197.70 54698.53 88888.00 2015-04-15 05:54:18.625 105 12555.20 197.75 54698.57 88888.00 2015-04-15 05:54:18.750 105 12555.27 197.72 54698.60 88888.00 2015-04-15 05:54:18.875 105 12555.27 197.72 54698.60 88888.00 2015-04-15 05:54:19.000 105 12555.23 197.70 54698.60 88888.00 2015-04-15 05:54:19.125 105 12555.23 197.70 54698.62 88888.00 2015-04-15 05:54:19.250 105 12555.25 197.72 54698.65 88888.00 2015-04-15 05:54:19.375 105 12555.33 197.72 54698.62 88888.00 2015-04-15 05:54:19.500 105 12555.25 197.70 54698.65 88888.00 2015-04-15 05:54:19.625 105 12555.23 197.72 54698.68 88888.00 2015-04-15 05:54:19.750 105 12555.25 197.70 54698.68 88888.00 2015-04-15 05:54:19.875 105 12555.25 197.70 54698.68 88888.00 2015-04-15 05:54:20.000 105 12555.25 197.68 54698.68 88888.00 2015-04-15 05:54:20.125 105 12555.25 197.70 54698.68 88888.00 2015-04-15 05:54:20.250 105 12555.30 197.68 54698.70 88888.00 2015-04-15 05:54:20.375 105 12555.35 197.68 54698.72 88888.00 2015-04-15 05:54:20.500 105 12555.30 197.65 54698.72 88888.00 2015-04-15 05:54:20.625 105 12555.30 197.68 54698.75 88888.00 2015-04-15 05:54:20.750 105 12555.38 197.70 54698.75 88888.00 2015-04-15 05:54:20.875 105 12555.33 197.68 54698.75 88888.00 2015-04-15 05:54:21.000 105 12555.33 197.68 54698.75 88888.00 2015-04-15 05:54:21.125 105 12555.35 197.68 54698.78 88888.00 2015-04-15 05:54:21.250 105 12555.33 197.65 54698.80 88888.00 2015-04-15 05:54:21.375 105 12555.35 197.65 54698.80 88888.00 2015-04-15 05:54:21.500 105 12555.40 197.68 54698.80 88888.00 2015-04-15 05:54:21.625 105 12555.38 197.70 54698.82 88888.00 2015-04-15 05:54:21.750 105 12555.35 197.65 54698.82 88888.00 2015-04-15 05:54:21.875 105 12555.38 197.62 54698.85 88888.00 2015-04-15 05:54:22.000 105 12555.42 197.65 54698.88 88888.00 2015-04-15 05:54:22.125 105 12555.38 197.65 54698.88 88888.00 2015-04-15 05:54:22.250 105 12555.33 197.65 54698.88 88888.00 2015-04-15 05:54:22.375 105 12555.35 197.62 54698.88 88888.00 2015-04-15 05:54:22.500 105 12555.38 197.62 54698.88 88888.00 2015-04-15 05:54:22.625 105 12555.42 197.62 54698.90 88888.00 2015-04-15 05:54:22.750 105 12555.40 197.65 54698.93 88888.00 2015-04-15 05:54:22.875 105 12555.38 197.65 54698.95 88888.00 2015-04-15 05:54:23.000 105 12555.45 197.68 54698.93 88888.00 2015-04-15 05:54:23.125 105 12555.42 197.65 54698.93 88888.00 2015-04-15 05:54:23.250 105 12555.35 197.60 54698.93 88888.00 2015-04-15 05:54:23.375 105 12555.42 197.62 54698.93 88888.00 2015-04-15 05:54:23.500 105 12555.40 197.62 54698.95 88888.00 2015-04-15 05:54:23.625 105 12555.40 197.62 54698.95 88888.00 2015-04-15 05:54:23.750 105 12555.40 197.62 54699.00 88888.00 2015-04-15 05:54:23.875 105 12555.42 197.60 54699.00 88888.00 2015-04-15 05:54:24.000 105 12555.45 197.62 54698.97 88888.00 2015-04-15 05:54:24.125 105 12555.50 197.62 54699.03 88888.00 2015-04-15 05:54:24.250 105 12555.48 197.57 54698.97 88888.00 2015-04-15 05:54:24.375 105 12555.48 197.60 54699.03 88888.00 2015-04-15 05:54:24.500 105 12555.45 197.60 54699.03 88888.00 2015-04-15 05:54:24.625 105 12555.48 197.62 54699.05 88888.00 2015-04-15 05:54:24.750 105 12555.52 197.60 54699.07 88888.00 2015-04-15 05:54:24.875 105 12555.60 197.60 54699.07 88888.00 2015-04-15 05:54:25.000 105 12555.58 197.60 54699.05 88888.00 2015-04-15 05:54:25.125 105 12555.52 197.57 54699.07 88888.00 2015-04-15 05:54:25.250 105 12555.45 197.55 54699.10 88888.00 2015-04-15 05:54:25.375 105 12555.48 197.53 54699.07 88888.00 2015-04-15 05:54:25.500 105 12555.52 197.50 54699.07 88888.00 2015-04-15 05:54:25.625 105 12555.55 197.50 54699.10 88888.00 2015-04-15 05:54:25.750 105 12555.58 197.53 54699.12 88888.00 2015-04-15 05:54:25.875 105 12555.58 197.53 54699.12 88888.00 2015-04-15 05:54:26.000 105 12555.55 197.50 54699.12 88888.00 2015-04-15 05:54:26.125 105 12555.52 197.55 54699.18 88888.00 2015-04-15 05:54:26.250 105 12555.45 197.53 54699.18 88888.00 2015-04-15 05:54:26.375 105 12555.40 197.53 54699.12 88888.00 2015-04-15 05:54:26.500 105 12555.42 197.50 54699.12 88888.00 2015-04-15 05:54:26.625 105 12555.50 197.53 54699.18 88888.00 2015-04-15 05:54:26.750 105 12555.50 197.53 54699.20 88888.00 2015-04-15 05:54:26.875 105 12555.48 197.55 54699.20 88888.00 2015-04-15 05:54:27.000 105 12555.52 197.53 54699.18 88888.00 2015-04-15 05:54:27.125 105 12555.52 197.50 54699.18 88888.00 2015-04-15 05:54:27.250 105 12555.52 197.45 54699.22 88888.00 2015-04-15 05:54:27.375 105 12555.60 197.50 54699.25 88888.00 2015-04-15 05:54:27.500 105 12555.58 197.50 54699.25 88888.00 2015-04-15 05:54:27.625 105 12555.55 197.50 54699.25 88888.00 2015-04-15 05:54:27.750 105 12555.52 197.45 54699.25 88888.00 2015-04-15 05:54:27.875 105 12555.55 197.43 54699.25 88888.00 2015-04-15 05:54:28.000 105 12555.58 197.43 54699.28 88888.00 2015-04-15 05:54:28.125 105 12555.52 197.43 54699.28 88888.00 2015-04-15 05:54:28.250 105 12555.48 197.40 54699.35 88888.00 2015-04-15 05:54:28.375 105 12555.52 197.43 54699.38 88888.00 2015-04-15 05:54:28.500 105 12555.55 197.43 54699.40 88888.00 2015-04-15 05:54:28.625 105 12555.55 197.40 54699.40 88888.00 2015-04-15 05:54:28.750 105 12555.52 197.40 54699.38 88888.00 2015-04-15 05:54:28.875 105 12555.45 197.38 54699.38 88888.00 2015-04-15 05:54:29.000 105 12555.42 197.35 54699.35 88888.00 2015-04-15 05:54:29.125 105 12555.42 197.35 54699.38 88888.00 2015-04-15 05:54:29.250 105 12555.48 197.35 54699.43 88888.00 2015-04-15 05:54:29.375 105 12555.55 197.38 54699.45 88888.00 2015-04-15 05:54:29.500 105 12555.50 197.38 54699.45 88888.00 2015-04-15 05:54:29.625 105 12555.50 197.35 54699.47 88888.00 2015-04-15 05:54:29.750 105 12555.45 197.32 54699.47 88888.00 2015-04-15 05:54:29.875 105 12555.45 197.30 54699.45 88888.00 2015-04-15 05:54:30.000 105 12555.48 197.28 54699.43 88888.00 2015-04-15 05:54:30.125 105 12555.52 197.30 54699.47 88888.00 2015-04-15 05:54:30.250 105 12555.48 197.25 54699.55 88888.00 2015-04-15 05:54:30.375 105 12555.50 197.25 54699.53 88888.00 2015-04-15 05:54:30.500 105 12555.45 197.20 54699.53 88888.00 2015-04-15 05:54:30.625 105 12555.42 197.20 54699.53 88888.00 2015-04-15 05:54:30.750 105 12555.45 197.20 54699.55 88888.00 2015-04-15 05:54:30.875 105 12555.50 197.20 54699.55 88888.00 2015-04-15 05:54:31.000 105 12555.50 197.18 54699.53 88888.00 2015-04-15 05:54:31.125 105 12555.55 197.20 54699.57 88888.00 2015-04-15 05:54:31.250 105 12555.58 197.15 54699.60 88888.00 2015-04-15 05:54:31.375 105 12555.65 197.15 54699.62 88888.00 2015-04-15 05:54:31.500 105 12555.60 197.12 54699.62 88888.00 2015-04-15 05:54:31.625 105 12555.58 197.10 54699.60 88888.00 2015-04-15 05:54:31.750 105 12555.55 197.10 54699.60 88888.00 2015-04-15 05:54:31.875 105 12555.55 197.07 54699.62 88888.00 2015-04-15 05:54:32.000 105 12555.58 197.10 54699.65 88888.00 2015-04-15 05:54:32.125 105 12555.55 197.07 54699.68 88888.00 2015-04-15 05:54:32.250 105 12555.48 197.05 54699.68 88888.00 2015-04-15 05:54:32.375 105 12555.48 197.07 54699.70 88888.00 2015-04-15 05:54:32.500 105 12555.50 197.05 54699.72 88888.00 2015-04-15 05:54:32.625 105 12555.58 197.03 54699.72 88888.00 2015-04-15 05:54:32.750 105 12555.58 197.03 54699.72 88888.00 2015-04-15 05:54:32.875 105 12555.55 197.00 54699.72 88888.00 2015-04-15 05:54:33.000 105 12555.55 197.00 54699.72 88888.00 2015-04-15 05:54:33.125 105 12555.58 197.03 54699.75 88888.00 2015-04-15 05:54:33.250 105 12555.58 196.97 54699.75 88888.00 2015-04-15 05:54:33.375 105 12555.62 197.00 54699.78 88888.00 2015-04-15 05:54:33.500 105 12555.55 197.00 54699.78 88888.00 2015-04-15 05:54:33.625 105 12555.52 197.00 54699.78 88888.00 2015-04-15 05:54:33.750 105 12555.52 196.97 54699.80 88888.00 2015-04-15 05:54:33.875 105 12555.55 196.93 54699.80 88888.00 2015-04-15 05:54:34.000 105 12555.60 196.90 54699.82 88888.00 2015-04-15 05:54:34.125 105 12555.58 196.95 54699.85 88888.00 2015-04-15 05:54:34.250 105 12555.55 196.95 54699.88 88888.00 2015-04-15 05:54:34.375 105 12555.58 196.95 54699.90 88888.00 2015-04-15 05:54:34.500 105 12555.55 196.90 54699.88 88888.00 2015-04-15 05:54:34.625 105 12555.55 196.85 54699.88 88888.00 2015-04-15 05:54:34.750 105 12555.55 196.85 54699.90 88888.00 2015-04-15 05:54:34.875 105 12555.58 196.85 54699.90 88888.00 2015-04-15 05:54:35.000 105 12555.62 196.85 54699.88 88888.00 2015-04-15 05:54:35.125 105 12555.58 196.82 54699.90 88888.00 2015-04-15 05:54:35.250 105 12555.50 196.80 54699.90 88888.00 2015-04-15 05:54:35.375 105 12555.52 196.80 54699.90 88888.00 2015-04-15 05:54:35.500 105 12555.62 196.78 54699.95 88888.00 2015-04-15 05:54:35.625 105 12555.70 196.80 54699.97 88888.00 2015-04-15 05:54:35.750 105 12555.67 196.75 54699.95 88888.00 2015-04-15 05:54:35.875 105 12555.67 196.75 54699.95 88888.00 2015-04-15 05:54:36.000 105 12555.67 196.78 54699.95 88888.00 2015-04-15 05:54:36.125 105 12555.67 196.78 54700.00 88888.00 2015-04-15 05:54:36.250 105 12555.62 196.75 54700.00 88888.00 2015-04-15 05:54:36.375 105 12555.65 196.75 54700.00 88888.00 2015-04-15 05:54:36.500 105 12555.73 196.72 54700.03 88888.00 2015-04-15 05:54:36.625 105 12555.70 196.72 54700.05 88888.00 2015-04-15 05:54:36.750 105 12555.60 196.70 54700.07 88888.00 2015-04-15 05:54:36.875 105 12555.62 196.68 54700.05 88888.00 2015-04-15 05:54:37.000 105 12555.67 196.68 54700.05 88888.00 2015-04-15 05:54:37.125 105 12555.65 196.72 54700.10 88888.00 2015-04-15 05:54:37.250 105 12555.55 196.68 54700.10 88888.00 2015-04-15 05:54:37.375 105 12555.52 196.68 54700.12 88888.00 2015-04-15 05:54:37.500 105 12555.52 196.65 54700.10 88888.00 2015-04-15 05:54:37.625 105 12555.55 196.62 54700.12 88888.00 2015-04-15 05:54:37.750 105 12555.62 196.62 54700.12 88888.00 2015-04-15 05:54:37.875 105 12555.62 196.62 54700.12 88888.00 2015-04-15 05:54:38.000 105 12555.60 196.62 54700.12 88888.00 2015-04-15 05:54:38.125 105 12555.60 196.60 54700.15 88888.00 2015-04-15 05:54:38.250 105 12555.65 196.60 54700.18 88888.00 2015-04-15 05:54:38.375 105 12555.62 196.57 54700.22 88888.00 2015-04-15 05:54:38.500 105 12555.60 196.57 54700.25 88888.00 2015-04-15 05:54:38.625 105 12555.60 196.60 54700.22 88888.00 2015-04-15 05:54:38.750 105 12555.60 196.60 54700.22 88888.00 2015-04-15 05:54:38.875 105 12555.65 196.62 54700.22 88888.00 2015-04-15 05:54:39.000 105 12555.67 196.62 54700.20 88888.00 2015-04-15 05:54:39.125 105 12555.62 196.60 54700.25 88888.00 2015-04-15 05:54:39.250 105 12555.60 196.55 54700.25 88888.00 2015-04-15 05:54:39.375 105 12555.67 196.57 54700.30 88888.00 2015-04-15 05:54:39.500 105 12555.75 196.57 54700.28 88888.00 2015-04-15 05:54:39.625 105 12555.73 196.55 54700.25 88888.00 2015-04-15 05:54:39.750 105 12555.67 196.55 54700.28 88888.00 2015-04-15 05:54:39.875 105 12555.70 196.55 54700.30 88888.00 2015-04-15 05:54:40.000 105 12555.83 196.47 54700.32 88888.00 2015-04-15 05:54:40.125 105 12555.88 196.50 54700.35 88888.00 2015-04-15 05:54:40.250 105 12555.80 196.50 54700.35 88888.00 2015-04-15 05:54:40.375 105 12555.75 196.50 54700.38 88888.00 2015-04-15 05:54:40.500 105 12555.75 196.50 54700.38 88888.00 2015-04-15 05:54:40.625 105 12555.75 196.50 54700.38 88888.00 2015-04-15 05:54:40.750 105 12555.73 196.45 54700.38 88888.00 2015-04-15 05:54:40.875 105 12555.70 196.43 54700.43 88888.00 2015-04-15 05:54:41.000 105 12555.73 196.40 54700.38 88888.00 2015-04-15 05:54:41.125 105 12555.73 196.40 54700.40 88888.00 2015-04-15 05:54:41.250 105 12555.73 196.38 54700.40 88888.00 2015-04-15 05:54:41.375 105 12555.80 196.40 54700.45 88888.00 2015-04-15 05:54:41.500 105 12555.80 196.38 54700.43 88888.00 2015-04-15 05:54:41.625 105 12555.80 196.40 54700.45 88888.00 2015-04-15 05:54:41.750 105 12555.90 196.40 54700.50 88888.00 2015-04-15 05:54:41.875 105 12555.92 196.38 54700.50 88888.00 2015-04-15 05:54:42.000 105 12555.83 196.35 54700.55 88888.00 2015-04-15 05:54:42.125 105 12555.75 196.32 54700.53 88888.00 2015-04-15 05:54:42.250 105 12555.70 196.30 54700.55 88888.00 2015-04-15 05:54:42.375 105 12555.75 196.32 54700.57 88888.00 2015-04-15 05:54:42.500 105 12555.75 196.30 54700.55 88888.00 2015-04-15 05:54:42.625 105 12555.77 196.30 54700.57 88888.00 2015-04-15 05:54:42.750 105 12555.80 196.32 54700.60 88888.00 2015-04-15 05:54:42.875 105 12555.77 196.28 54700.62 88888.00 2015-04-15 05:54:43.000 105 12555.77 196.25 54700.62 88888.00 2015-04-15 05:54:43.125 105 12555.80 196.25 54700.65 88888.00 2015-04-15 05:54:43.250 105 12555.77 196.22 54700.68 88888.00 2015-04-15 05:54:43.375 105 12555.77 196.25 54700.65 88888.00 2015-04-15 05:54:43.500 105 12555.73 196.22 54700.65 88888.00 2015-04-15 05:54:43.625 105 12555.77 196.22 54700.70 88888.00 2015-04-15 05:54:43.750 105 12555.83 196.18 54700.72 88888.00 2015-04-15 05:54:43.875 105 12555.85 196.18 54700.75 88888.00 2015-04-15 05:54:44.000 105 12555.85 196.12 54700.72 88888.00 2015-04-15 05:54:44.125 105 12555.80 196.12 54700.72 88888.00 2015-04-15 05:54:44.250 105 12555.75 196.12 54700.75 88888.00 2015-04-15 05:54:44.375 105 12555.80 196.12 54700.75 88888.00 2015-04-15 05:54:44.500 105 12555.77 196.10 54700.78 88888.00 2015-04-15 05:54:44.625 105 12555.70 196.07 54700.78 88888.00 2015-04-15 05:54:44.750 105 12555.73 196.10 54700.80 88888.00 2015-04-15 05:54:44.875 105 12555.80 196.10 54700.78 88888.00 2015-04-15 05:54:45.000 105 12555.83 196.07 54700.78 88888.00 2015-04-15 05:54:45.125 105 12555.83 196.10 54700.80 88888.00 2015-04-15 05:54:45.250 105 12555.83 196.05 54700.85 88888.00 2015-04-15 05:54:45.375 105 12555.90 196.05 54700.85 88888.00 2015-04-15 05:54:45.500 105 12555.88 196.07 54700.88 88888.00 2015-04-15 05:54:45.625 105 12555.83 196.07 54700.90 88888.00 2015-04-15 05:54:45.750 105 12555.85 196.07 54700.93 88888.00 2015-04-15 05:54:45.875 105 12555.85 196.05 54700.90 88888.00 2015-04-15 05:54:46.000 105 12555.85 196.00 54700.88 88888.00 2015-04-15 05:54:46.125 105 12555.85 196.00 54700.90 88888.00 2015-04-15 05:54:46.250 105 12555.85 195.97 54700.93 88888.00 2015-04-15 05:54:46.375 105 12555.92 196.00 54700.93 88888.00 2015-04-15 05:54:46.500 105 12555.92 196.00 54700.95 88888.00 2015-04-15 05:54:46.625 105 12555.92 196.00 54700.95 88888.00 2015-04-15 05:54:46.750 105 12555.92 195.97 54700.95 88888.00 2015-04-15 05:54:46.875 105 12555.98 195.97 54700.97 88888.00 2015-04-15 05:54:47.000 105 12556.00 195.93 54700.97 88888.00 2015-04-15 05:54:47.125 105 12555.98 195.93 54701.00 88888.00 2015-04-15 05:54:47.250 105 12555.92 195.90 54701.03 88888.00 2015-04-15 05:54:47.375 105 12555.98 195.93 54701.03 88888.00 2015-04-15 05:54:47.500 105 12555.98 195.93 54701.05 88888.00 2015-04-15 05:54:47.625 105 12555.95 195.95 54701.07 88888.00 2015-04-15 05:54:47.750 105 12555.95 195.90 54701.07 88888.00 2015-04-15 05:54:47.875 105 12555.95 195.90 54701.07 88888.00 2015-04-15 05:54:48.000 105 12555.92 195.85 54701.07 88888.00 2015-04-15 05:54:48.125 105 12555.92 195.88 54701.07 88888.00 2015-04-15 05:54:48.250 105 12555.92 195.88 54701.12 88888.00 2015-04-15 05:54:48.375 105 12555.98 195.93 54701.12 88888.00 2015-04-15 05:54:48.500 105 12556.00 195.90 54701.12 88888.00 2015-04-15 05:54:48.625 105 12556.05 195.93 54701.15 88888.00 2015-04-15 05:54:48.750 105 12556.08 195.95 54701.20 88888.00 2015-04-15 05:54:48.875 105 12556.05 195.93 54701.20 88888.00 2015-04-15 05:54:49.000 105 12556.05 195.90 54701.22 88888.00 2015-04-15 05:54:49.125 105 12556.00 195.85 54701.20 88888.00 2015-04-15 05:54:49.250 105 12555.98 195.80 54701.20 88888.00 2015-04-15 05:54:49.375 105 12556.00 195.82 54701.20 88888.00 2015-04-15 05:54:49.500 105 12556.02 195.85 54701.25 88888.00 2015-04-15 05:54:49.625 105 12556.02 195.88 54701.28 88888.00 2015-04-15 05:54:49.750 105 12556.05 195.85 54701.30 88888.00 2015-04-15 05:54:49.875 105 12556.00 195.88 54701.30 88888.00 2015-04-15 05:54:50.000 105 12555.98 195.85 54701.28 88888.00 2015-04-15 05:54:50.125 105 12555.98 195.82 54701.28 88888.00 2015-04-15 05:54:50.250 105 12555.92 195.80 54701.32 88888.00 2015-04-15 05:54:50.375 105 12555.88 195.82 54701.32 88888.00 2015-04-15 05:54:50.500 105 12555.88 195.82 54701.35 88888.00 2015-04-15 05:54:50.625 105 12555.92 195.82 54701.38 88888.00 2015-04-15 05:54:50.750 105 12555.95 195.82 54701.38 88888.00 2015-04-15 05:54:50.875 105 12555.92 195.78 54701.38 88888.00 2015-04-15 05:54:51.000 105 12555.92 195.75 54701.40 88888.00 2015-04-15 05:54:51.125 105 12555.88 195.80 54701.45 88888.00 2015-04-15 05:54:51.250 105 12555.88 195.82 54701.47 88888.00 2015-04-15 05:54:51.375 105 12555.95 195.80 54701.50 88888.00 2015-04-15 05:54:51.500 105 12555.92 195.80 54701.47 88888.00 2015-04-15 05:54:51.625 105 12555.92 195.80 54701.47 88888.00 2015-04-15 05:54:51.750 105 12555.95 195.78 54701.50 88888.00 2015-04-15 05:54:51.875 105 12555.92 195.78 54701.53 88888.00 2015-04-15 05:54:52.000 105 12555.90 195.78 54701.55 88888.00 2015-04-15 05:54:52.125 105 12555.92 195.75 54701.57 88888.00 2015-04-15 05:54:52.250 105 12555.90 195.78 54701.55 88888.00 2015-04-15 05:54:52.375 105 12555.92 195.78 54701.55 88888.00 2015-04-15 05:54:52.500 105 12555.90 195.72 54701.57 88888.00 2015-04-15 05:54:52.625 105 12555.90 195.72 54701.60 88888.00 2015-04-15 05:54:52.750 105 12555.88 195.70 54701.60 88888.00 2015-04-15 05:54:52.875 105 12555.90 195.68 54701.60 88888.00 2015-04-15 05:54:53.000 105 12555.83 195.70 54701.62 88888.00 2015-04-15 05:54:53.125 105 12555.83 195.72 54701.68 88888.00 2015-04-15 05:54:53.250 105 12555.77 195.68 54701.68 88888.00 2015-04-15 05:54:53.375 105 12555.73 195.65 54701.68 88888.00 2015-04-15 05:54:53.500 105 12555.75 195.65 54701.68 88888.00 2015-04-15 05:54:53.625 105 12555.90 195.65 54701.70 88888.00 2015-04-15 05:54:53.750 105 12555.88 195.62 54701.70 88888.00 2015-04-15 05:54:53.875 105 12555.77 195.62 54701.70 88888.00 2015-04-15 05:54:54.000 105 12555.77 195.57 54701.70 88888.00 2015-04-15 05:54:54.125 105 12555.83 195.60 54701.75 88888.00 2015-04-15 05:54:54.250 105 12555.75 195.60 54701.72 88888.00 2015-04-15 05:54:54.375 105 12555.70 195.60 54701.72 88888.00 2015-04-15 05:54:54.500 105 12555.73 195.60 54701.75 88888.00 2015-04-15 05:54:54.625 105 12555.70 195.55 54701.75 88888.00 2015-04-15 05:54:54.750 105 12555.70 195.53 54701.75 88888.00 2015-04-15 05:54:54.875 105 12555.75 195.53 54701.78 88888.00 2015-04-15 05:54:55.000 105 12555.80 195.55 54701.78 88888.00 2015-04-15 05:54:55.125 105 12555.83 195.55 54701.80 88888.00 2015-04-15 05:54:55.250 105 12555.80 195.53 54701.85 88888.00 2015-04-15 05:54:55.375 105 12555.80 195.55 54701.88 88888.00 2015-04-15 05:54:55.500 105 12555.75 195.53 54701.88 88888.00 2015-04-15 05:54:55.625 105 12555.70 195.53 54701.88 88888.00 2015-04-15 05:54:55.750 105 12555.67 195.53 54701.90 88888.00 2015-04-15 05:54:55.875 105 12555.77 195.50 54701.93 88888.00 2015-04-15 05:54:56.000 105 12555.77 195.50 54701.95 88888.00 2015-04-15 05:54:56.125 105 12555.73 195.45 54701.97 88888.00 2015-04-15 05:54:56.250 105 12555.65 195.47 54701.97 88888.00 2015-04-15 05:54:56.375 105 12555.62 195.47 54702.00 88888.00 2015-04-15 05:54:56.500 105 12555.58 195.43 54701.97 88888.00 2015-04-15 05:54:56.625 105 12555.55 195.40 54701.97 88888.00 2015-04-15 05:54:56.750 105 12555.52 195.40 54702.03 88888.00 2015-04-15 05:54:56.875 105 12555.60 195.38 54702.03 88888.00 2015-04-15 05:54:57.000 105 12555.60 195.38 54702.05 88888.00 2015-04-15 05:54:57.125 105 12555.60 195.40 54702.10 88888.00 2015-04-15 05:54:57.250 105 12555.55 195.43 54702.10 88888.00 2015-04-15 05:54:57.375 105 12555.60 195.40 54702.10 88888.00 2015-04-15 05:54:57.500 105 12555.58 195.32 54702.07 88888.00 2015-04-15 05:54:57.625 105 12555.62 195.32 54702.10 88888.00 2015-04-15 05:54:57.750 105 12555.67 195.30 54702.10 88888.00 2015-04-15 05:54:57.875 105 12555.65 195.30 54702.12 88888.00 2015-04-15 05:54:58.000 105 12555.65 195.30 54702.15 88888.00 2015-04-15 05:54:58.125 105 12555.60 195.25 54702.18 88888.00 2015-04-15 05:54:58.250 105 12555.52 195.22 54702.18 88888.00 2015-04-15 05:54:58.375 105 12555.52 195.25 54702.18 88888.00 2015-04-15 05:54:58.500 105 12555.50 195.20 54702.22 88888.00 2015-04-15 05:54:58.625 105 12555.50 195.18 54702.25 88888.00 2015-04-15 05:54:58.750 105 12555.50 195.18 54702.25 88888.00 2015-04-15 05:54:58.875 105 12555.48 195.15 54702.28 88888.00 2015-04-15 05:54:59.000 105 12555.45 195.10 54702.30 88888.00 2015-04-15 05:54:59.125 105 12555.42 195.07 54702.32 88888.00 2015-04-15 05:54:59.250 105 12555.40 195.05 54702.32 88888.00 2015-04-15 05:54:59.375 105 12555.42 195.05 54702.35 88888.00 2015-04-15 05:54:59.500 105 12555.40 195.03 54702.35 88888.00 2015-04-15 05:54:59.625 105 12555.40 194.97 54702.35 88888.00 2015-04-15 05:54:59.750 105 12555.42 194.95 54702.35 88888.00 2015-04-15 05:54:59.875 105 12555.40 194.95 54702.35 88888.00 2015-04-15 05:55:00.000 105 12555.40 194.95 54702.38 88888.00 2015-04-15 05:55:00.125 105 12555.38 194.97 54702.40 88888.00 2015-04-15 05:55:00.250 105 12555.27 194.93 54702.43 88888.00 2015-04-15 05:55:00.375 105 12555.23 194.90 54702.45 88888.00 2015-04-15 05:55:00.500 105 12555.15 194.85 54702.45 88888.00 2015-04-15 05:55:00.625 105 12555.20 194.82 54702.45 88888.00 2015-04-15 05:55:00.750 105 12555.15 194.85 54702.47 88888.00 2015-04-15 05:55:00.875 105 12555.05 194.82 54702.45 88888.00 2015-04-15 05:55:01.000 105 12555.05 194.80 54702.47 88888.00 2015-04-15 05:55:01.125 105 12555.00 194.75 54702.50 88888.00 2015-04-15 05:55:01.250 105 12555.02 194.70 54702.53 88888.00 2015-04-15 05:55:01.375 105 12555.10 194.72 54702.53 88888.00 2015-04-15 05:55:01.500 105 12555.10 194.70 54702.53 88888.00 2015-04-15 05:55:01.625 105 12555.10 194.68 54702.55 88888.00 2015-04-15 05:55:01.750 105 12555.02 194.62 54702.57 88888.00 2015-04-15 05:55:01.875 105 12555.02 194.62 54702.57 88888.00 2015-04-15 05:55:02.000 105 12555.02 194.60 54702.57 88888.00 2015-04-15 05:55:02.125 105 12555.02 194.60 54702.57 88888.00 2015-04-15 05:55:02.250 105 12554.95 194.57 54702.62 88888.00 2015-04-15 05:55:02.375 105 12554.90 194.55 54702.62 88888.00 2015-04-15 05:55:02.500 105 12554.85 194.47 54702.60 88888.00 2015-04-15 05:55:02.625 105 12554.85 194.47 54702.60 88888.00 2015-04-15 05:55:02.750 105 12554.88 194.45 54702.60 88888.00 2015-04-15 05:55:02.875 105 12554.88 194.43 54702.62 88888.00 2015-04-15 05:55:03.000 105 12554.80 194.38 54702.65 88888.00 2015-04-15 05:55:03.125 105 12554.75 194.38 54702.72 88888.00 2015-04-15 05:55:03.250 105 12554.75 194.32 54702.78 88888.00 2015-04-15 05:55:03.375 105 12554.80 194.30 54702.80 88888.00 2015-04-15 05:55:03.500 105 12554.75 194.30 54702.78 88888.00 2015-04-15 05:55:03.625 105 12554.77 194.28 54702.78 88888.00 2015-04-15 05:55:03.750 105 12554.80 194.22 54702.78 88888.00 2015-04-15 05:55:03.875 105 12554.70 194.15 54702.78 88888.00 2015-04-15 05:55:04.000 105 12554.67 194.12 54702.78 88888.00 2015-04-15 05:55:04.125 105 12554.62 194.07 54702.80 88888.00 2015-04-15 05:55:04.250 105 12554.62 194.03 54702.80 88888.00 2015-04-15 05:55:04.375 105 12554.60 194.03 54702.82 88888.00 2015-04-15 05:55:04.500 105 12554.58 194.07 54702.88 88888.00 2015-04-15 05:55:04.625 105 12554.58 194.07 54702.88 88888.00 2015-04-15 05:55:04.750 105 12554.55 194.00 54702.85 88888.00 2015-04-15 05:55:04.875 105 12554.52 193.97 54702.85 88888.00 2015-04-15 05:55:05.000 105 12554.50 193.93 54702.85 88888.00 2015-04-15 05:55:05.125 105 12554.50 193.90 54702.85 88888.00 2015-04-15 05:55:05.250 105 12554.48 193.90 54702.88 88888.00 2015-04-15 05:55:05.375 105 12554.48 193.90 54702.93 88888.00 2015-04-15 05:55:05.500 105 12554.42 193.88 54702.95 88888.00 2015-04-15 05:55:05.625 105 12554.40 193.82 54702.95 88888.00 2015-04-15 05:55:05.750 105 12554.40 193.82 54703.00 88888.00 2015-04-15 05:55:05.875 105 12554.38 193.78 54702.97 88888.00 2015-04-15 05:55:06.000 105 12554.33 193.70 54702.95 88888.00 2015-04-15 05:55:06.125 105 12554.35 193.68 54702.95 88888.00 2015-04-15 05:55:06.250 105 12554.33 193.65 54703.00 88888.00 2015-04-15 05:55:06.375 105 12554.33 193.62 54703.03 88888.00 2015-04-15 05:55:06.500 105 12554.27 193.60 54703.05 88888.00 2015-04-15 05:55:06.625 105 12554.20 193.55 54703.05 88888.00 2015-04-15 05:55:06.750 105 12554.20 193.55 54703.05 88888.00 2015-04-15 05:55:06.875 105 12554.17 193.53 54703.05 88888.00 2015-04-15 05:55:07.000 105 12554.12 193.47 54703.05 88888.00 2015-04-15 05:55:07.125 105 12554.12 193.47 54703.07 88888.00 2015-04-15 05:55:07.250 105 12554.15 193.45 54703.07 88888.00 2015-04-15 05:55:07.375 105 12554.20 193.43 54703.10 88888.00 2015-04-15 05:55:07.500 105 12554.17 193.38 54703.10 88888.00 2015-04-15 05:55:07.625 105 12554.08 193.35 54703.10 88888.00 2015-04-15 05:55:07.750 105 12554.00 193.30 54703.12 88888.00 2015-04-15 05:55:07.875 105 12553.92 193.25 54703.15 88888.00 2015-04-15 05:55:08.000 105 12553.88 193.20 54703.18 88888.00 2015-04-15 05:55:08.125 105 12553.88 193.15 54703.20 88888.00 2015-04-15 05:55:08.250 105 12553.85 193.07 54703.18 88888.00 2015-04-15 05:55:08.375 105 12553.85 193.03 54703.20 88888.00 2015-04-15 05:55:08.500 105 12553.80 193.03 54703.20 88888.00 2015-04-15 05:55:08.625 105 12553.77 192.97 54703.22 88888.00 2015-04-15 05:55:08.750 105 12553.70 192.95 54703.25 88888.00 2015-04-15 05:55:08.875 105 12553.73 192.93 54703.25 88888.00 2015-04-15 05:55:09.000 105 12553.75 192.88 54703.28 88888.00 2015-04-15 05:55:09.125 105 12553.77 192.85 54703.25 88888.00 2015-04-15 05:55:09.250 105 12553.65 192.80 54703.25 88888.00 2015-04-15 05:55:09.375 105 12553.58 192.78 54703.28 88888.00 2015-04-15 05:55:09.500 105 12553.55 192.78 54703.30 88888.00 2015-04-15 05:55:09.625 105 12553.58 192.72 54703.28 88888.00 2015-04-15 05:55:09.750 105 12553.60 192.72 54703.32 88888.00 2015-04-15 05:55:09.875 105 12553.60 192.68 54703.35 88888.00 2015-04-15 05:55:10.000 105 12553.52 192.60 54703.32 88888.00 2015-04-15 05:55:10.125 105 12553.48 192.60 54703.35 88888.00 2015-04-15 05:55:10.250 105 12553.35 192.55 54703.35 88888.00 2015-04-15 05:55:10.375 105 12553.42 192.53 54703.35 88888.00 2015-04-15 05:55:10.500 105 12553.38 192.50 54703.38 88888.00 2015-04-15 05:55:10.625 105 12553.30 192.45 54703.35 88888.00 2015-04-15 05:55:10.750 105 12553.35 192.38 54703.40 88888.00 2015-04-15 05:55:10.875 105 12553.42 192.38 54703.45 88888.00 2015-04-15 05:55:11.000 105 12553.40 192.32 54703.43 88888.00 2015-04-15 05:55:11.125 105 12553.25 192.28 54703.40 88888.00 2015-04-15 05:55:11.250 105 12553.17 192.18 54703.43 88888.00 2015-04-15 05:55:11.375 105 12553.20 192.18 54703.45 88888.00 2015-04-15 05:55:11.500 105 12553.20 192.18 54703.47 88888.00 2015-04-15 05:55:11.625 105 12553.12 192.10 54703.50 88888.00 2015-04-15 05:55:11.750 105 12553.05 192.05 54703.50 88888.00 2015-04-15 05:55:11.875 105 12553.02 192.00 54703.50 88888.00 2015-04-15 05:55:12.000 105 12553.02 191.97 54703.50 88888.00 2015-04-15 05:55:12.125 105 12553.02 191.93 54703.47 88888.00 2015-04-15 05:55:12.250 105 12552.90 191.88 54703.50 88888.00 2015-04-15 05:55:12.375 105 12552.90 191.85 54703.50 88888.00 2015-04-15 05:55:12.500 105 12552.88 191.80 54703.50 88888.00 2015-04-15 05:55:12.625 105 12552.88 191.75 54703.53 88888.00 2015-04-15 05:55:12.750 105 12552.88 191.78 54703.55 88888.00 2015-04-15 05:55:12.875 105 12552.85 191.72 54703.57 88888.00 2015-04-15 05:55:13.000 105 12552.83 191.70 54703.55 88888.00 2015-04-15 05:55:13.125 105 12552.83 191.65 54703.57 88888.00 2015-04-15 05:55:13.250 105 12552.73 191.57 54703.57 88888.00 2015-04-15 05:55:13.375 105 12552.73 191.55 54703.57 88888.00 2015-04-15 05:55:13.500 105 12552.67 191.47 54703.57 88888.00 2015-04-15 05:55:13.625 105 12552.65 191.47 54703.60 88888.00 2015-04-15 05:55:13.750 105 12552.67 191.40 54703.60 88888.00 2015-04-15 05:55:13.875 105 12552.60 191.38 54703.60 88888.00 2015-04-15 05:55:14.000 105 12552.60 191.32 54703.62 88888.00 2015-04-15 05:55:14.125 105 12552.62 191.25 54703.62 88888.00 2015-04-15 05:55:14.250 105 12552.60 191.20 54703.62 88888.00 2015-04-15 05:55:14.375 105 12552.62 191.18 54703.65 88888.00 2015-04-15 05:55:14.500 105 12552.60 191.18 54703.68 88888.00 2015-04-15 05:55:14.625 105 12552.55 191.15 54703.70 88888.00 2015-04-15 05:55:14.750 105 12552.58 191.15 54703.70 88888.00 2015-04-15 05:55:14.875 105 12552.50 191.12 54703.68 88888.00 2015-04-15 05:55:15.000 105 12552.52 191.05 54703.68 88888.00 2015-04-15 05:55:15.125 105 12552.58 191.03 54703.68 88888.00 2015-04-15 05:55:15.250 105 12552.58 190.95 54703.70 88888.00 2015-04-15 05:55:15.375 105 12552.55 190.93 54703.68 88888.00 2015-04-15 05:55:15.500 105 12552.52 190.88 54703.68 88888.00 2015-04-15 05:55:15.625 105 12552.50 190.85 54703.68 88888.00 2015-04-15 05:55:15.750 105 12552.42 190.80 54703.65 88888.00 2015-04-15 05:55:15.875 105 12552.38 190.78 54703.68 88888.00 2015-04-15 05:55:16.000 105 12552.38 190.72 54703.70 88888.00 2015-04-15 05:55:16.125 105 12552.38 190.72 54703.72 88888.00 2015-04-15 05:55:16.250 105 12552.35 190.62 54703.72 88888.00 2015-04-15 05:55:16.375 105 12552.38 190.57 54703.72 88888.00 2015-04-15 05:55:16.500 105 12552.38 190.57 54703.72 88888.00 2015-04-15 05:55:16.625 105 12552.27 190.55 54703.75 88888.00 2015-04-15 05:55:16.750 105 12552.15 190.53 54703.78 88888.00 2015-04-15 05:55:16.875 105 12552.12 190.50 54703.78 88888.00 2015-04-15 05:55:17.000 105 12552.20 190.43 54703.72 88888.00 2015-04-15 05:55:17.125 105 12552.25 190.43 54703.72 88888.00 2015-04-15 05:55:17.250 105 12552.20 190.38 54703.75 88888.00 2015-04-15 05:55:17.375 105 12552.17 190.38 54703.75 88888.00 2015-04-15 05:55:17.500 105 12552.17 190.38 54703.78 88888.00 2015-04-15 05:55:17.625 105 12552.15 190.35 54703.80 88888.00 2015-04-15 05:55:17.750 105 12552.10 190.35 54703.80 88888.00 2015-04-15 05:55:17.875 105 12552.12 190.30 54703.78 88888.00 2015-04-15 05:55:18.000 105 12552.15 190.25 54703.78 88888.00 2015-04-15 05:55:18.125 105 12552.20 190.22 54703.78 88888.00 2015-04-15 05:55:18.250 105 12552.20 190.15 54703.80 88888.00 2015-04-15 05:55:18.375 105 12552.17 190.15 54703.78 88888.00 2015-04-15 05:55:18.500 105 12552.10 190.12 54703.80 88888.00 2015-04-15 05:55:18.625 105 12552.05 190.05 54703.78 88888.00 2015-04-15 05:55:18.750 105 12552.08 190.03 54703.80 88888.00 2015-04-15 05:55:18.875 105 12552.12 190.00 54703.78 88888.00 2015-04-15 05:55:19.000 105 12552.15 189.93 54703.78 88888.00 2015-04-15 05:55:19.125 105 12552.10 189.85 54703.75 88888.00 2015-04-15 05:55:19.250 105 12551.98 189.80 54703.75 88888.00 2015-04-15 05:55:19.375 105 12552.00 189.80 54703.78 88888.00 2015-04-15 05:55:19.500 105 12552.00 189.78 54703.82 88888.00 2015-04-15 05:55:19.625 105 12552.02 189.78 54703.82 88888.00 2015-04-15 05:55:19.750 105 12552.05 189.72 54703.82 88888.00 2015-04-15 05:55:19.875 105 12552.05 189.68 54703.82 88888.00 2015-04-15 05:55:20.000 105 12552.08 189.65 54703.82 88888.00 2015-04-15 05:55:20.125 105 12552.08 189.65 54703.88 88888.00 2015-04-15 05:55:20.250 105 12552.02 189.60 54703.88 88888.00 2015-04-15 05:55:20.375 105 12552.00 189.57 54703.88 88888.00 2015-04-15 05:55:20.500 105 12551.92 189.55 54703.85 88888.00 2015-04-15 05:55:20.625 105 12551.90 189.53 54703.85 88888.00 2015-04-15 05:55:20.750 105 12551.95 189.50 54703.85 88888.00 2015-04-15 05:55:20.875 105 12551.92 189.47 54703.85 88888.00 2015-04-15 05:55:21.000 105 12551.88 189.43 54703.82 88888.00 2015-04-15 05:55:21.125 105 12551.88 189.43 54703.82 88888.00 2015-04-15 05:55:21.250 105 12551.88 189.40 54703.82 88888.00 2015-04-15 05:55:21.375 105 12551.98 189.38 54703.82 88888.00 2015-04-15 05:55:21.500 105 12551.92 189.30 54703.82 88888.00 2015-04-15 05:55:21.625 105 12551.88 189.30 54703.88 88888.00 2015-04-15 05:55:21.750 105 12551.95 189.30 54703.88 88888.00 2015-04-15 05:55:21.875 105 12551.95 189.28 54703.82 88888.00 2015-04-15 05:55:22.000 105 12551.90 189.22 54703.82 88888.00 2015-04-15 05:55:22.125 105 12551.90 189.25 54703.85 88888.00 2015-04-15 05:55:22.250 105 12551.88 189.18 54703.85 88888.00 2015-04-15 05:55:22.375 105 12551.88 189.15 54703.80 88888.00 2015-04-15 05:55:22.500 105 12551.85 189.12 54703.82 88888.00 2015-04-15 05:55:22.625 105 12551.88 189.12 54703.82 88888.00 2015-04-15 05:55:22.750 105 12551.95 189.12 54703.85 88888.00 2015-04-15 05:55:22.875 105 12551.95 189.12 54703.85 88888.00 2015-04-15 05:55:23.000 105 12551.92 189.07 54703.82 88888.00 2015-04-15 05:55:23.125 105 12551.90 189.03 54703.82 88888.00 2015-04-15 05:55:23.250 105 12551.77 188.93 54703.82 88888.00 2015-04-15 05:55:23.375 105 12551.80 188.93 54703.78 88888.00 2015-04-15 05:55:23.500 105 12551.85 188.93 54703.80 88888.00 2015-04-15 05:55:23.625 105 12551.88 188.90 54703.80 88888.00 2015-04-15 05:55:23.750 105 12551.88 188.90 54703.85 88888.00 2015-04-15 05:55:23.875 105 12551.90 188.90 54703.85 88888.00 2015-04-15 05:55:24.000 105 12551.90 188.85 54703.82 88888.00 2015-04-15 05:55:24.125 105 12551.85 188.82 54703.82 88888.00 2015-04-15 05:55:24.250 105 12551.80 188.78 54703.78 88888.00 2015-04-15 05:55:24.375 105 12551.90 188.78 54703.72 88888.00 2015-04-15 05:55:24.500 105 12551.95 188.80 54703.78 88888.00 2015-04-15 05:55:24.625 105 12551.90 188.82 54703.78 88888.00 2015-04-15 05:55:24.750 105 12551.88 188.80 54703.78 88888.00 2015-04-15 05:55:24.875 105 12551.80 188.78 54703.72 88888.00 2015-04-15 05:55:25.000 105 12551.80 188.75 54703.70 88888.00 2015-04-15 05:55:25.125 105 12551.90 188.72 54703.78 88888.00 2015-04-15 05:55:25.250 105 12551.85 188.68 54703.82 88888.00 2015-04-15 05:55:25.375 105 12551.80 188.62 54703.80 88888.00 2015-04-15 05:55:25.500 105 12551.77 188.60 54703.80 88888.00 2015-04-15 05:55:25.625 105 12551.77 188.57 54703.78 88888.00 2015-04-15 05:55:25.750 105 12551.85 188.57 54703.80 88888.00 2015-04-15 05:55:25.875 105 12551.85 188.55 54703.78 88888.00 2015-04-15 05:55:26.000 105 12551.85 188.55 54703.78 88888.00 2015-04-15 05:55:26.125 105 12551.85 188.55 54703.80 88888.00 2015-04-15 05:55:26.250 105 12551.83 188.53 54703.80 88888.00 2015-04-15 05:55:26.375 105 12551.80 188.53 54703.75 88888.00 2015-04-15 05:55:26.500 105 12551.75 188.47 54703.75 88888.00 2015-04-15 05:55:26.625 105 12551.80 188.45 54703.72 88888.00 2015-04-15 05:55:26.750 105 12551.85 188.50 54703.75 88888.00 2015-04-15 05:55:26.875 105 12551.77 188.50 54703.70 88888.00 2015-04-15 05:55:27.000 105 12551.77 188.43 54703.68 88888.00 2015-04-15 05:55:27.125 105 12551.83 188.45 54703.70 88888.00 2015-04-15 05:55:27.250 105 12551.80 188.43 54703.72 88888.00 2015-04-15 05:55:27.375 105 12551.83 188.43 54703.75 88888.00 2015-04-15 05:55:27.500 105 12551.80 188.47 54703.75 88888.00 2015-04-15 05:55:27.625 105 12551.75 188.47 54703.75 88888.00 2015-04-15 05:55:27.750 105 12551.85 188.43 54703.72 88888.00 2015-04-15 05:55:27.875 105 12551.85 188.43 54703.72 88888.00 2015-04-15 05:55:28.000 105 12551.80 188.43 54703.72 88888.00 2015-04-15 05:55:28.125 105 12551.75 188.38 54703.70 88888.00 2015-04-15 05:55:28.250 105 12551.75 188.38 54703.70 88888.00 2015-04-15 05:55:28.375 105 12551.75 188.40 54703.70 88888.00 2015-04-15 05:55:28.500 105 12551.75 188.40 54703.72 88888.00 2015-04-15 05:55:28.625 105 12551.70 188.40 54703.70 88888.00 2015-04-15 05:55:28.750 105 12551.67 188.35 54703.65 88888.00 2015-04-15 05:55:28.875 105 12551.70 188.35 54703.68 88888.00 2015-04-15 05:55:29.000 105 12551.73 188.32 54703.68 88888.00 2015-04-15 05:55:29.125 105 12551.73 188.32 54703.72 88888.00 2015-04-15 05:55:29.250 105 12551.73 188.30 54703.72 88888.00 2015-04-15 05:55:29.375 105 12551.70 188.30 54703.68 88888.00 2015-04-15 05:55:29.500 105 12551.70 188.30 54703.70 88888.00 2015-04-15 05:55:29.625 105 12551.67 188.35 54703.72 88888.00 2015-04-15 05:55:29.750 105 12551.67 188.35 54703.70 88888.00 2015-04-15 05:55:29.875 105 12551.70 188.32 54703.68 88888.00 2015-04-15 05:55:30.000 105 12551.70 188.32 54703.65 88888.00 2015-04-15 05:55:30.125 105 12551.70 188.30 54703.70 88888.00 2015-04-15 05:55:30.250 105 12551.65 188.28 54703.72 88888.00 2015-04-15 05:55:30.375 105 12551.67 188.32 54703.72 88888.00 2015-04-15 05:55:30.500 105 12551.67 188.35 54703.68 88888.00 2015-04-15 05:55:30.625 105 12551.62 188.32 54703.62 88888.00 2015-04-15 05:55:30.750 105 12551.65 188.32 54703.62 88888.00 2015-04-15 05:55:30.875 105 12551.67 188.30 54703.62 88888.00 2015-04-15 05:55:31.000 105 12551.60 188.30 54703.62 88888.00 2015-04-15 05:55:31.125 105 12551.58 188.32 54703.65 88888.00 2015-04-15 05:55:31.250 105 12551.52 188.30 54703.68 88888.00 2015-04-15 05:55:31.375 105 12551.58 188.35 54703.68 88888.00 2015-04-15 05:55:31.500 105 12551.67 188.32 54703.62 88888.00 2015-04-15 05:55:31.625 105 12551.65 188.30 54703.57 88888.00 2015-04-15 05:55:31.750 105 12551.65 188.28 54703.62 88888.00 2015-04-15 05:55:31.875 105 12551.70 188.30 54703.62 88888.00 2015-04-15 05:55:32.000 105 12551.73 188.28 54703.62 88888.00 2015-04-15 05:55:32.125 105 12551.67 188.25 54703.60 88888.00 2015-04-15 05:55:32.250 105 12551.62 188.20 54703.62 88888.00 2015-04-15 05:55:32.375 105 12551.67 188.20 54703.60 88888.00 2015-04-15 05:55:32.500 105 12551.60 188.22 54703.60 88888.00 2015-04-15 05:55:32.625 105 12551.58 188.25 54703.60 88888.00 2015-04-15 05:55:32.750 105 12551.58 188.22 54703.62 88888.00 2015-04-15 05:55:32.875 105 12551.60 188.20 54703.60 88888.00 2015-04-15 05:55:33.000 105 12551.58 188.20 54703.55 88888.00 2015-04-15 05:55:33.125 105 12551.60 188.22 54703.60 88888.00 2015-04-15 05:55:33.250 105 12551.62 188.22 54703.60 88888.00 2015-04-15 05:55:33.375 105 12551.58 188.22 54703.57 88888.00 2015-04-15 05:55:33.500 105 12551.62 188.25 54703.57 88888.00 2015-04-15 05:55:33.625 105 12551.60 188.25 54703.57 88888.00 2015-04-15 05:55:33.750 105 12551.60 188.25 54703.57 88888.00 2015-04-15 05:55:33.875 105 12551.65 188.25 54703.55 88888.00 2015-04-15 05:55:34.000 105 12551.62 188.28 54703.57 88888.00 2015-04-15 05:55:34.125 105 12551.62 188.32 54703.62 88888.00 2015-04-15 05:55:34.250 105 12551.67 188.28 54703.60 88888.00 2015-04-15 05:55:34.375 105 12551.70 188.22 54703.60 88888.00 2015-04-15 05:55:34.500 105 12551.67 188.22 54703.57 88888.00 2015-04-15 05:55:34.625 105 12551.65 188.25 54703.57 88888.00 2015-04-15 05:55:34.750 105 12551.60 188.25 54703.57 88888.00 2015-04-15 05:55:34.875 105 12551.58 188.22 54703.55 88888.00 2015-04-15 05:55:35.000 105 12551.62 188.20 54703.55 88888.00 2015-04-15 05:55:35.125 105 12551.60 188.22 54703.55 88888.00 2015-04-15 05:55:35.250 105 12551.50 188.22 54703.57 88888.00 2015-04-15 05:55:35.375 105 12551.55 188.25 54703.55 88888.00 2015-04-15 05:55:35.500 105 12551.58 188.25 54703.57 88888.00 2015-04-15 05:55:35.625 105 12551.52 188.22 54703.57 88888.00 2015-04-15 05:55:35.750 105 12551.52 188.20 54703.55 88888.00 2015-04-15 05:55:35.875 105 12551.52 188.20 54703.57 88888.00 2015-04-15 05:55:36.000 105 12551.48 188.18 54703.53 88888.00 2015-04-15 05:55:36.125 105 12551.45 188.22 54703.53 88888.00 2015-04-15 05:55:36.250 105 12551.45 188.20 54703.55 88888.00 2015-04-15 05:55:36.375 105 12551.48 188.22 54703.55 88888.00 2015-04-15 05:55:36.500 105 12551.50 188.20 54703.53 88888.00 2015-04-15 05:55:36.625 105 12551.42 188.22 54703.55 88888.00 2015-04-15 05:55:36.750 105 12551.40 188.22 54703.53 88888.00 2015-04-15 05:55:36.875 105 12551.40 188.20 54703.53 88888.00 2015-04-15 05:55:37.000 105 12551.35 188.20 54703.50 88888.00 2015-04-15 05:55:37.125 105 12551.35 188.20 54703.55 88888.00 2015-04-15 05:55:37.250 105 12551.38 188.20 54703.53 88888.00 2015-04-15 05:55:37.375 105 12551.45 188.22 54703.55 88888.00 2015-04-15 05:55:37.500 105 12551.40 188.25 54703.53 88888.00 2015-04-15 05:55:37.625 105 12551.27 188.22 54703.53 88888.00 2015-04-15 05:55:37.750 105 12551.23 188.18 54703.53 88888.00 2015-04-15 05:55:37.875 105 12551.25 188.20 54703.55 88888.00 2015-04-15 05:55:38.000 105 12551.30 188.22 54703.55 88888.00 2015-04-15 05:55:38.125 105 12551.30 188.20 54703.53 88888.00 2015-04-15 05:55:38.250 105 12551.27 188.20 54703.53 88888.00 2015-04-15 05:55:38.375 105 12551.27 188.18 54703.53 88888.00 2015-04-15 05:55:38.500 105 12551.20 188.20 54703.53 88888.00 2015-04-15 05:55:38.625 105 12551.17 188.18 54703.53 88888.00 2015-04-15 05:55:38.750 105 12551.20 188.20 54703.47 88888.00 2015-04-15 05:55:38.875 105 12551.23 188.18 54703.50 88888.00 2015-04-15 05:55:39.000 105 12551.20 188.15 54703.50 88888.00 2015-04-15 05:55:39.125 105 12551.25 188.18 54703.53 88888.00 2015-04-15 05:55:39.250 105 12551.23 188.15 54703.50 88888.00 2015-04-15 05:55:39.375 105 12551.23 188.15 54703.47 88888.00 2015-04-15 05:55:39.500 105 12551.17 188.15 54703.50 88888.00 2015-04-15 05:55:39.625 105 12551.15 188.18 54703.50 88888.00 2015-04-15 05:55:39.750 105 12551.15 188.15 54703.50 88888.00 2015-04-15 05:55:39.875 105 12551.15 188.18 54703.47 88888.00 2015-04-15 05:55:40.000 105 12551.17 188.12 54703.47 88888.00 2015-04-15 05:55:40.125 105 12551.12 188.15 54703.47 88888.00 2015-04-15 05:55:40.250 105 12551.08 188.12 54703.47 88888.00 2015-04-15 05:55:40.375 105 12551.08 188.15 54703.45 88888.00 2015-04-15 05:55:40.500 105 12551.10 188.18 54703.45 88888.00 2015-04-15 05:55:40.625 105 12551.12 188.15 54703.47 88888.00 2015-04-15 05:55:40.750 105 12551.15 188.15 54703.43 88888.00 2015-04-15 05:55:40.875 105 12551.12 188.20 54703.43 88888.00 2015-04-15 05:55:41.000 105 12551.12 188.18 54703.43 88888.00 2015-04-15 05:55:41.125 105 12551.10 188.18 54703.43 88888.00 2015-04-15 05:55:41.250 105 12551.08 188.12 54703.40 88888.00 2015-04-15 05:55:41.375 105 12551.15 188.15 54703.40 88888.00 2015-04-15 05:55:41.500 105 12551.12 188.18 54703.40 88888.00 2015-04-15 05:55:41.625 105 12551.05 188.15 54703.40 88888.00 2015-04-15 05:55:41.750 105 12551.10 188.12 54703.38 88888.00 2015-04-15 05:55:41.875 105 12551.12 188.12 54703.38 88888.00 2015-04-15 05:55:42.000 105 12551.10 188.12 54703.38 88888.00 2015-04-15 05:55:42.125 105 12551.02 188.12 54703.40 88888.00 2015-04-15 05:55:42.250 105 12550.92 188.07 54703.38 88888.00 2015-04-15 05:55:42.375 105 12550.95 188.07 54703.35 88888.00 2015-04-15 05:55:42.500 105 12550.95 188.07 54703.35 88888.00 2015-04-15 05:55:42.625 105 12550.92 188.12 54703.38 88888.00 2015-04-15 05:55:42.750 105 12550.95 188.12 54703.38 88888.00 2015-04-15 05:55:42.875 105 12550.98 188.10 54703.40 88888.00 2015-04-15 05:55:43.000 105 12550.95 188.10 54703.35 88888.00 2015-04-15 05:55:43.125 105 12550.95 188.12 54703.35 88888.00 2015-04-15 05:55:43.250 105 12551.00 188.10 54703.35 88888.00 2015-04-15 05:55:43.375 105 12551.05 188.12 54703.35 88888.00 2015-04-15 05:55:43.500 105 12551.02 188.10 54703.32 88888.00 2015-04-15 05:55:43.625 105 12551.00 188.12 54703.32 88888.00 2015-04-15 05:55:43.750 105 12551.00 188.15 54703.30 88888.00 2015-04-15 05:55:43.875 105 12551.05 188.18 54703.32 88888.00 2015-04-15 05:55:44.000 105 12551.08 188.15 54703.30 88888.00 2015-04-15 05:55:44.125 105 12551.10 188.18 54703.32 88888.00 2015-04-15 05:55:44.250 105 12551.05 188.15 54703.32 88888.00 2015-04-15 05:55:44.375 105 12551.02 188.18 54703.35 88888.00 2015-04-15 05:55:44.500 105 12551.02 188.20 54703.35 88888.00 2015-04-15 05:55:44.625 105 12551.02 188.20 54703.35 88888.00 2015-04-15 05:55:44.750 105 12550.98 188.18 54703.30 88888.00 2015-04-15 05:55:44.875 105 12550.98 188.18 54703.28 88888.00 2015-04-15 05:55:45.000 105 12551.00 188.18 54703.22 88888.00 2015-04-15 05:55:45.125 105 12551.05 188.18 54703.22 88888.00 2015-04-15 05:55:45.250 105 12551.02 188.15 54703.25 88888.00 2015-04-15 05:55:45.375 105 12551.08 188.12 54703.22 88888.00 2015-04-15 05:55:45.500 105 12551.08 188.18 54703.22 88888.00 2015-04-15 05:55:45.625 105 12551.05 188.20 54703.22 88888.00 2015-04-15 05:55:45.750 105 12551.08 188.18 54703.22 88888.00 2015-04-15 05:55:45.875 105 12551.10 188.18 54703.22 88888.00 2015-04-15 05:55:46.000 105 12551.08 188.20 54703.20 88888.00 2015-04-15 05:55:46.125 105 12551.08 188.22 54703.22 88888.00 2015-04-15 05:55:46.250 105 12551.05 188.20 54703.20 88888.00 2015-04-15 05:55:46.375 105 12551.12 188.20 54703.18 88888.00 2015-04-15 05:55:46.500 105 12551.15 188.20 54703.20 88888.00 2015-04-15 05:55:46.625 105 12551.17 188.22 54703.20 88888.00 2015-04-15 05:55:46.750 105 12551.23 188.25 54703.18 88888.00 2015-04-15 05:55:46.875 105 12551.23 188.22 54703.18 88888.00 2015-04-15 05:55:47.000 105 12551.15 188.22 54703.20 88888.00 2015-04-15 05:55:47.125 105 12551.15 188.28 54703.20 88888.00 2015-04-15 05:55:47.250 105 12551.10 188.30 54703.18 88888.00 2015-04-15 05:55:47.375 105 12551.17 188.30 54703.15 88888.00 2015-04-15 05:55:47.500 105 12551.15 188.30 54703.15 88888.00 2015-04-15 05:55:47.625 105 12551.10 188.30 54703.15 88888.00 2015-04-15 05:55:47.750 105 12551.12 188.30 54703.15 88888.00 2015-04-15 05:55:47.875 105 12551.15 188.32 54703.15 88888.00 2015-04-15 05:55:48.000 105 12551.20 188.35 54703.15 88888.00 2015-04-15 05:55:48.125 105 12551.23 188.40 54703.15 88888.00 2015-04-15 05:55:48.250 105 12551.15 188.40 54703.10 88888.00 2015-04-15 05:55:48.375 105 12551.15 188.40 54703.10 88888.00 2015-04-15 05:55:48.500 105 12551.20 188.45 54703.10 88888.00 2015-04-15 05:55:48.625 105 12551.25 188.45 54703.10 88888.00 2015-04-15 05:55:48.750 105 12551.23 188.47 54703.07 88888.00 2015-04-15 05:55:48.875 105 12551.27 188.47 54703.05 88888.00 2015-04-15 05:55:49.000 105 12551.33 188.50 54703.03 88888.00 2015-04-15 05:55:49.125 105 12551.33 188.50 54703.03 88888.00 2015-04-15 05:55:49.250 105 12551.27 188.53 54703.00 88888.00 2015-04-15 05:55:49.375 105 12551.33 188.53 54703.00 88888.00 2015-04-15 05:55:49.500 105 12551.30 188.53 54703.03 88888.00 2015-04-15 05:55:49.625 105 12551.35 188.57 54703.00 88888.00 2015-04-15 05:55:49.750 105 12551.38 188.57 54702.97 88888.00 2015-04-15 05:55:49.875 105 12551.42 188.57 54702.97 88888.00 2015-04-15 05:55:50.000 105 12551.45 188.55 54702.97 88888.00 2015-04-15 05:55:50.125 105 12551.40 188.60 54702.95 88888.00 2015-04-15 05:55:50.250 105 12551.42 188.60 54702.95 88888.00 2015-04-15 05:55:50.375 105 12551.42 188.65 54702.93 88888.00 2015-04-15 05:55:50.500 105 12551.42 188.65 54702.90 88888.00 2015-04-15 05:55:50.625 105 12551.50 188.68 54702.88 88888.00 2015-04-15 05:55:50.750 105 12551.52 188.68 54702.90 88888.00 2015-04-15 05:55:50.875 105 12551.58 188.70 54702.93 88888.00 2015-04-15 05:55:51.000 105 12551.60 188.72 54702.90 88888.00 2015-04-15 05:55:51.125 105 12551.58 188.75 54702.93 88888.00 2015-04-15 05:55:51.250 105 12551.50 188.70 54702.90 88888.00 2015-04-15 05:55:51.375 105 12551.58 188.75 54702.88 88888.00 2015-04-15 05:55:51.500 105 12551.58 188.80 54702.85 88888.00 2015-04-15 05:55:51.625 105 12551.55 188.80 54702.88 88888.00 2015-04-15 05:55:51.750 105 12551.60 188.80 54702.85 88888.00 2015-04-15 05:55:51.875 105 12551.60 188.80 54702.82 88888.00 2015-04-15 05:55:52.000 105 12551.65 188.82 54702.82 88888.00 2015-04-15 05:55:52.125 105 12551.70 188.82 54702.80 88888.00 2015-04-15 05:55:52.250 105 12551.65 188.85 54702.80 88888.00 2015-04-15 05:55:52.375 105 12551.73 188.88 54702.78 88888.00 2015-04-15 05:55:52.500 105 12551.67 188.88 54702.78 88888.00 2015-04-15 05:55:52.625 105 12551.67 188.88 54702.80 88888.00 2015-04-15 05:55:52.750 105 12551.70 188.88 54702.78 88888.00 2015-04-15 05:55:52.875 105 12551.70 188.88 54702.72 88888.00 2015-04-15 05:55:53.000 105 12551.70 188.90 54702.70 88888.00 2015-04-15 05:55:53.125 105 12551.80 188.97 54702.70 88888.00 2015-04-15 05:55:53.250 105 12551.88 189.00 54702.72 88888.00 2015-04-15 05:55:53.375 105 12551.95 189.03 54702.70 88888.00 2015-04-15 05:55:53.500 105 12551.90 189.07 54702.72 88888.00 2015-04-15 05:55:53.625 105 12551.83 189.05 54702.68 88888.00 2015-04-15 05:55:53.750 105 12551.88 189.05 54702.65 88888.00 2015-04-15 05:55:53.875 105 12551.85 189.07 54702.68 88888.00 2015-04-15 05:55:54.000 105 12551.77 189.12 54702.62 88888.00 2015-04-15 05:55:54.125 105 12551.75 189.18 54702.65 88888.00 2015-04-15 05:55:54.250 105 12551.75 189.22 54702.65 88888.00 2015-04-15 05:55:54.375 105 12551.88 189.25 54702.60 88888.00 2015-04-15 05:55:54.500 105 12551.95 189.25 54702.57 88888.00 2015-04-15 05:55:54.625 105 12551.92 189.28 54702.60 88888.00 2015-04-15 05:55:54.750 105 12551.90 189.32 54702.60 88888.00 2015-04-15 05:55:54.875 105 12551.95 189.32 54702.57 88888.00 2015-04-15 05:55:55.000 105 12551.95 189.32 54702.55 88888.00 2015-04-15 05:55:55.125 105 12552.00 189.35 54702.55 88888.00 2015-04-15 05:55:55.250 105 12551.98 189.38 54702.55 88888.00 2015-04-15 05:55:55.375 105 12551.98 189.45 54702.53 88888.00 2015-04-15 05:55:55.500 105 12552.02 189.47 54702.50 88888.00 2015-04-15 05:55:55.625 105 12552.02 189.47 54702.50 88888.00 2015-04-15 05:55:55.750 105 12552.05 189.53 54702.50 88888.00 2015-04-15 05:55:55.875 105 12552.10 189.53 54702.50 88888.00 2015-04-15 05:55:56.000 105 12552.15 189.50 54702.47 88888.00 2015-04-15 05:55:56.125 105 12552.12 189.53 54702.47 88888.00 2015-04-15 05:55:56.250 105 12552.08 189.55 54702.47 88888.00 2015-04-15 05:55:56.375 105 12552.12 189.57 54702.45 88888.00 2015-04-15 05:55:56.500 105 12552.12 189.60 54702.43 88888.00 2015-04-15 05:55:56.625 105 12552.12 189.62 54702.43 88888.00 2015-04-15 05:55:56.750 105 12552.08 189.68 54702.43 88888.00 2015-04-15 05:55:56.875 105 12552.10 189.68 54702.45 88888.00 2015-04-15 05:55:57.000 105 12552.15 189.70 54702.43 88888.00 2015-04-15 05:55:57.125 105 12552.20 189.72 54702.40 88888.00 2015-04-15 05:55:57.250 105 12552.12 189.78 54702.38 88888.00 2015-04-15 05:55:57.375 105 12552.15 189.82 54702.40 88888.00 2015-04-15 05:55:57.500 105 12552.15 189.82 54702.38 88888.00 2015-04-15 05:55:57.625 105 12552.17 189.82 54702.38 88888.00 2015-04-15 05:55:57.750 105 12552.17 189.88 54702.32 88888.00 2015-04-15 05:55:57.875 105 12552.27 189.93 54702.32 88888.00 2015-04-15 05:55:58.000 105 12552.30 189.93 54702.32 88888.00 2015-04-15 05:55:58.125 105 12552.27 189.95 54702.32 88888.00 2015-04-15 05:55:58.250 105 12552.23 189.97 54702.32 88888.00 2015-04-15 05:55:58.375 105 12552.27 190.03 54702.32 88888.00 2015-04-15 05:55:58.500 105 12552.30 190.05 54702.32 88888.00 2015-04-15 05:55:58.625 105 12552.25 190.07 54702.30 88888.00 2015-04-15 05:55:58.750 105 12552.27 190.07 54702.28 88888.00 2015-04-15 05:55:58.875 105 12552.33 190.10 54702.28 88888.00 2015-04-15 05:55:59.000 105 12552.35 190.12 54702.25 88888.00 2015-04-15 05:55:59.125 105 12552.30 190.15 54702.25 88888.00 2015-04-15 05:55:59.250 105 12552.33 190.12 54702.28 88888.00 2015-04-15 05:55:59.375 105 12552.35 190.15 54702.28 88888.00 2015-04-15 05:55:59.500 105 12552.27 190.15 54702.25 88888.00 2015-04-15 05:55:59.625 105 12552.35 190.18 54702.22 88888.00 2015-04-15 05:55:59.750 105 12552.33 190.22 54702.20 88888.00 2015-04-15 05:55:59.875 105 12552.23 190.25 54702.22 88888.00 2015-04-15 05:56:00.000 105 12552.20 190.25 54702.20 88888.00 2015-04-15 05:56:00.125 105 12552.23 190.25 54702.22 88888.00 2015-04-15 05:56:00.250 105 12552.27 190.32 54702.25 88888.00 2015-04-15 05:56:00.375 105 12552.33 190.32 54702.22 88888.00 2015-04-15 05:56:00.500 105 12552.30 190.35 54702.20 88888.00 2015-04-15 05:56:00.625 105 12552.30 190.40 54702.20 88888.00 2015-04-15 05:56:00.750 105 12552.25 190.40 54702.15 88888.00 2015-04-15 05:56:00.875 105 12552.23 190.45 54702.15 88888.00 2015-04-15 05:56:01.000 105 12552.30 190.47 54702.15 88888.00 2015-04-15 05:56:01.125 105 12552.38 190.47 54702.12 88888.00 2015-04-15 05:56:01.250 105 12552.33 190.50 54702.12 88888.00 2015-04-15 05:56:01.375 105 12552.33 190.50 54702.12 88888.00 2015-04-15 05:56:01.500 105 12552.35 190.53 54702.18 88888.00 2015-04-15 05:56:01.625 105 12552.30 190.53 54702.12 88888.00 2015-04-15 05:56:01.750 105 12552.30 190.53 54702.10 88888.00 2015-04-15 05:56:01.875 105 12552.30 190.57 54702.10 88888.00 2015-04-15 05:56:02.000 105 12552.30 190.60 54702.10 88888.00 2015-04-15 05:56:02.125 105 12552.27 190.62 54702.10 88888.00 2015-04-15 05:56:02.250 105 12552.25 190.65 54702.07 88888.00 2015-04-15 05:56:02.375 105 12552.27 190.68 54702.07 88888.00 2015-04-15 05:56:02.500 105 12552.30 190.70 54702.05 88888.00 2015-04-15 05:56:02.625 105 12552.35 190.72 54702.05 88888.00 2015-04-15 05:56:02.750 105 12552.38 190.75 54702.03 88888.00 2015-04-15 05:56:02.875 105 12552.38 190.75 54702.00 88888.00 2015-04-15 05:56:03.000 105 12552.38 190.80 54701.97 88888.00 2015-04-15 05:56:03.125 105 12552.33 190.85 54702.03 88888.00 2015-04-15 05:56:03.250 105 12552.33 190.82 54702.03 88888.00 2015-04-15 05:56:03.375 105 12552.38 190.88 54702.00 88888.00 2015-04-15 05:56:03.500 105 12552.33 190.90 54702.00 88888.00 2015-04-15 05:56:03.625 105 12552.30 190.90 54702.00 88888.00 2015-04-15 05:56:03.750 105 12552.30 190.93 54701.97 88888.00 2015-04-15 05:56:03.875 105 12552.35 190.95 54701.97 88888.00 2015-04-15 05:56:04.000 105 12552.33 190.95 54701.90 88888.00 2015-04-15 05:56:04.125 105 12552.33 190.97 54701.93 88888.00 2015-04-15 05:56:04.250 105 12552.33 191.00 54701.90 88888.00 2015-04-15 05:56:04.375 105 12552.27 191.00 54701.90 88888.00 2015-04-15 05:56:04.500 105 12552.35 191.05 54701.93 88888.00 2015-04-15 05:56:04.625 105 12552.45 191.12 54701.95 88888.00 2015-04-15 05:56:04.750 105 12552.48 191.12 54701.93 88888.00 2015-04-15 05:56:04.875 105 12552.40 191.12 54701.90 88888.00 2015-04-15 05:56:05.000 105 12552.42 191.12 54701.85 88888.00 2015-04-15 05:56:05.125 105 12552.52 191.15 54701.90 88888.00 2015-04-15 05:56:05.250 105 12552.52 191.12 54701.90 88888.00 2015-04-15 05:56:05.375 105 12552.55 191.18 54701.88 88888.00 2015-04-15 05:56:05.500 105 12552.55 191.22 54701.88 88888.00 2015-04-15 05:56:05.625 105 12552.58 191.25 54701.88 88888.00 2015-04-15 05:56:05.750 105 12552.50 191.25 54701.85 88888.00 2015-04-15 05:56:05.875 105 12552.45 191.28 54701.85 88888.00 2015-04-15 05:56:06.000 105 12552.45 191.30 54701.82 88888.00 2015-04-15 05:56:06.125 105 12552.45 191.32 54701.85 88888.00 2015-04-15 05:56:06.250 105 12552.40 191.35 54701.82 88888.00 2015-04-15 05:56:06.375 105 12552.50 191.40 54701.82 88888.00 2015-04-15 05:56:06.500 105 12552.60 191.40 54701.80 88888.00 2015-04-15 05:56:06.625 105 12552.60 191.45 54701.80 88888.00 2015-04-15 05:56:06.750 105 12552.58 191.50 54701.78 88888.00 2015-04-15 05:56:06.875 105 12552.60 191.55 54701.75 88888.00 2015-04-15 05:56:07.000 105 12552.58 191.55 54701.75 88888.00 2015-04-15 05:56:07.125 105 12552.60 191.57 54701.70 88888.00 2015-04-15 05:56:07.250 105 12552.55 191.57 54701.75 88888.00 2015-04-15 05:56:07.375 105 12552.55 191.62 54701.72 88888.00 2015-04-15 05:56:07.500 105 12552.55 191.65 54701.70 88888.00 2015-04-15 05:56:07.625 105 12552.52 191.70 54701.75 88888.00 2015-04-15 05:56:07.750 105 12552.55 191.72 54701.72 88888.00 2015-04-15 05:56:07.875 105 12552.58 191.75 54701.68 88888.00 2015-04-15 05:56:08.000 105 12552.60 191.75 54701.68 88888.00 2015-04-15 05:56:08.125 105 12552.62 191.78 54701.68 88888.00 2015-04-15 05:56:08.250 105 12552.62 191.80 54701.68 88888.00 2015-04-15 05:56:08.375 105 12552.65 191.85 54701.68 88888.00 2015-04-15 05:56:08.500 105 12552.67 191.90 54701.68 88888.00 2015-04-15 05:56:08.625 105 12552.73 191.90 54701.65 88888.00 2015-04-15 05:56:08.750 105 12552.77 191.93 54701.62 88888.00 2015-04-15 05:56:08.875 105 12552.80 191.93 54701.60 88888.00 2015-04-15 05:56:09.000 105 12552.80 191.95 54701.60 88888.00 2015-04-15 05:56:09.125 105 12552.80 191.97 54701.57 88888.00 2015-04-15 05:56:09.250 105 12552.73 191.97 54701.57 88888.00 2015-04-15 05:56:09.375 105 12552.77 192.00 54701.55 88888.00 2015-04-15 05:56:09.500 105 12552.80 192.03 54701.57 88888.00 2015-04-15 05:56:09.625 105 12552.83 192.05 54701.57 88888.00 2015-04-15 05:56:09.750 105 12552.83 192.07 54701.55 88888.00 2015-04-15 05:56:09.875 105 12552.80 192.12 54701.55 88888.00 2015-04-15 05:56:10.000 105 12552.80 192.12 54701.53 88888.00 2015-04-15 05:56:10.125 105 12552.80 192.15 54701.53 88888.00 2015-04-15 05:56:10.250 105 12552.80 192.15 54701.50 88888.00 2015-04-15 05:56:10.375 105 12552.88 192.18 54701.47 88888.00 2015-04-15 05:56:10.500 105 12552.88 192.22 54701.50 88888.00 2015-04-15 05:56:10.625 105 12552.95 192.20 54701.50 88888.00 2015-04-15 05:56:10.750 105 12553.00 192.20 54701.47 88888.00 2015-04-15 05:56:10.875 105 12552.98 192.22 54701.43 88888.00 2015-04-15 05:56:11.000 105 12552.92 192.22 54701.40 88888.00 2015-04-15 05:56:11.125 105 12552.98 192.28 54701.45 88888.00 2015-04-15 05:56:11.250 105 12553.00 192.30 54701.45 88888.00 2015-04-15 05:56:11.375 105 12553.08 192.32 54701.45 88888.00 2015-04-15 05:56:11.500 105 12553.02 192.35 54701.45 88888.00 2015-04-15 05:56:11.625 105 12552.98 192.32 54701.40 88888.00 2015-04-15 05:56:11.750 105 12553.05 192.32 54701.40 88888.00 2015-04-15 05:56:11.875 105 12553.12 192.35 54701.43 88888.00 2015-04-15 05:56:12.000 105 12553.12 192.38 54701.40 88888.00 2015-04-15 05:56:12.125 105 12553.15 192.43 54701.43 88888.00 2015-04-15 05:56:12.250 105 12553.10 192.43 54701.38 88888.00 2015-04-15 05:56:12.375 105 12553.12 192.45 54701.35 88888.00 2015-04-15 05:56:12.500 105 12553.17 192.47 54701.35 88888.00 2015-04-15 05:56:12.625 105 12553.20 192.53 54701.30 88888.00 2015-04-15 05:56:12.750 105 12553.15 192.53 54701.32 88888.00 2015-04-15 05:56:12.875 105 12553.12 192.55 54701.32 88888.00 2015-04-15 05:56:13.000 105 12553.17 192.57 54701.30 88888.00 2015-04-15 05:56:13.125 105 12553.25 192.60 54701.30 88888.00 2015-04-15 05:56:13.250 105 12553.20 192.62 54701.28 88888.00 2015-04-15 05:56:13.375 105 12553.23 192.62 54701.28 88888.00 2015-04-15 05:56:13.500 105 12553.23 192.65 54701.28 88888.00 2015-04-15 05:56:13.625 105 12553.27 192.68 54701.25 88888.00 2015-04-15 05:56:13.750 105 12553.38 192.68 54701.25 88888.00 2015-04-15 05:56:13.875 105 12553.45 192.70 54701.22 88888.00 2015-04-15 05:56:14.000 105 12553.48 192.75 54701.20 88888.00 2015-04-15 05:56:14.125 105 12553.48 192.72 54701.20 88888.00 2015-04-15 05:56:14.250 105 12553.40 192.72 54701.20 88888.00 2015-04-15 05:56:14.375 105 12553.42 192.78 54701.20 88888.00 2015-04-15 05:56:14.500 105 12553.42 192.78 54701.20 88888.00 2015-04-15 05:56:14.625 105 12553.42 192.82 54701.20 88888.00 2015-04-15 05:56:14.750 105 12553.35 192.82 54701.20 88888.00 2015-04-15 05:56:14.875 105 12553.33 192.88 54701.15 88888.00 2015-04-15 05:56:15.000 105 12553.35 192.88 54701.12 88888.00 2015-04-15 05:56:15.125 105 12553.48 192.88 54701.12 88888.00 2015-04-15 05:56:15.250 105 12553.45 192.88 54701.10 88888.00 2015-04-15 05:56:15.375 105 12553.48 192.95 54701.10 88888.00 2015-04-15 05:56:15.500 105 12553.50 192.97 54701.10 88888.00 2015-04-15 05:56:15.625 105 12553.55 193.00 54701.10 88888.00 2015-04-15 05:56:15.750 105 12553.58 193.00 54701.07 88888.00 2015-04-15 05:56:15.875 105 12553.58 193.03 54701.07 88888.00 2015-04-15 05:56:16.000 105 12553.58 193.00 54701.05 88888.00 2015-04-15 05:56:16.125 105 12553.62 193.07 54701.05 88888.00 2015-04-15 05:56:16.250 105 12553.60 193.05 54701.03 88888.00 2015-04-15 05:56:16.375 105 12553.60 193.12 54701.03 88888.00 2015-04-15 05:56:16.500 105 12553.60 193.15 54701.00 88888.00 2015-04-15 05:56:16.625 105 12553.55 193.15 54701.03 88888.00 2015-04-15 05:56:16.750 105 12553.60 193.18 54701.00 88888.00 2015-04-15 05:56:16.875 105 12553.67 193.18 54700.97 88888.00 2015-04-15 05:56:17.000 105 12553.70 193.20 54700.95 88888.00 2015-04-15 05:56:17.125 105 12553.73 193.20 54700.97 88888.00 2015-04-15 05:56:17.250 105 12553.83 193.20 54701.00 88888.00 2015-04-15 05:56:17.375 105 12553.85 193.22 54700.97 88888.00 2015-04-15 05:56:17.500 105 12553.83 193.22 54700.93 88888.00 2015-04-15 05:56:17.625 105 12553.88 193.28 54700.95 88888.00 2015-04-15 05:56:17.750 105 12553.90 193.30 54700.93 88888.00 2015-04-15 05:56:17.875 105 12553.90 193.30 54700.93 88888.00 2015-04-15 05:56:18.000 105 12553.90 193.32 54700.90 88888.00 2015-04-15 05:56:18.125 105 12553.92 193.35 54700.90 88888.00 2015-04-15 05:56:18.250 105 12553.92 193.35 54700.88 88888.00 2015-04-15 05:56:18.375 105 12553.92 193.35 54700.88 88888.00 2015-04-15 05:56:18.500 105 12553.95 193.40 54700.88 88888.00 2015-04-15 05:56:18.625 105 12553.92 193.43 54700.88 88888.00 2015-04-15 05:56:18.750 105 12553.88 193.43 54700.85 88888.00 2015-04-15 05:56:18.875 105 12553.92 193.43 54700.82 88888.00 2015-04-15 05:56:19.000 105 12553.95 193.40 54700.82 88888.00 2015-04-15 05:56:19.125 105 12554.00 193.45 54700.82 88888.00 2015-04-15 05:56:19.250 105 12553.98 193.47 54700.82 88888.00 2015-04-15 05:56:19.375 105 12553.98 193.50 54700.80 88888.00 2015-04-15 05:56:19.500 105 12553.95 193.50 54700.78 88888.00 2015-04-15 05:56:19.625 105 12554.00 193.53 54700.78 88888.00 2015-04-15 05:56:19.750 105 12554.08 193.60 54700.78 88888.00 2015-04-15 05:56:19.875 105 12554.02 193.57 54700.78 88888.00 2015-04-15 05:56:20.000 105 12554.02 193.60 54700.75 88888.00 2015-04-15 05:56:20.125 105 12554.02 193.62 54700.75 88888.00 2015-04-15 05:56:20.250 105 12554.10 193.62 54700.72 88888.00 2015-04-15 05:56:20.375 105 12554.12 193.65 54700.70 88888.00 2015-04-15 05:56:20.500 105 12554.12 193.70 54700.72 88888.00 2015-04-15 05:56:20.625 105 12554.17 193.72 54700.72 88888.00 2015-04-15 05:56:20.750 105 12554.20 193.72 54700.70 88888.00 2015-04-15 05:56:20.875 105 12554.23 193.75 54700.65 88888.00 2015-04-15 05:56:21.000 105 12554.27 193.75 54700.65 88888.00 2015-04-15 05:56:21.125 105 12554.33 193.78 54700.65 88888.00 2015-04-15 05:56:21.250 105 12554.33 193.75 54700.62 88888.00 2015-04-15 05:56:21.375 105 12554.33 193.78 54700.62 88888.00 2015-04-15 05:56:21.500 105 12554.33 193.80 54700.62 88888.00 2015-04-15 05:56:21.625 105 12554.35 193.80 54700.60 88888.00 2015-04-15 05:56:21.750 105 12554.38 193.80 54700.60 88888.00 2015-04-15 05:56:21.875 105 12554.35 193.80 54700.57 88888.00 2015-04-15 05:56:22.000 105 12554.40 193.85 54700.57 88888.00 2015-04-15 05:56:22.125 105 12554.45 193.88 54700.57 88888.00 2015-04-15 05:56:22.250 105 12554.52 193.90 54700.55 88888.00 2015-04-15 05:56:22.375 105 12554.60 193.93 54700.53 88888.00 2015-04-15 05:56:22.500 105 12554.60 193.95 54700.53 88888.00 2015-04-15 05:56:22.625 105 12554.60 193.95 54700.53 88888.00 2015-04-15 05:56:22.750 105 12554.52 193.97 54700.53 88888.00 2015-04-15 05:56:22.875 105 12554.48 193.97 54700.50 88888.00 2015-04-15 05:56:23.000 105 12554.52 193.97 54700.47 88888.00 2015-04-15 05:56:23.125 105 12554.60 194.00 54700.50 88888.00 2015-04-15 05:56:23.250 105 12554.67 194.03 54700.50 88888.00 2015-04-15 05:56:23.375 105 12554.65 194.00 54700.45 88888.00 2015-04-15 05:56:23.500 105 12554.60 194.00 54700.43 88888.00 2015-04-15 05:56:23.625 105 12554.60 194.05 54700.45 88888.00 2015-04-15 05:56:23.750 105 12554.55 194.07 54700.45 88888.00 2015-04-15 05:56:23.875 105 12554.58 194.05 54700.43 88888.00 2015-04-15 05:56:24.000 105 12554.62 194.05 54700.40 88888.00 2015-04-15 05:56:24.125 105 12554.65 194.10 54700.40 88888.00 2015-04-15 05:56:24.250 105 12554.67 194.07 54700.38 88888.00 2015-04-15 05:56:24.375 105 12554.70 194.07 54700.38 88888.00 2015-04-15 05:56:24.500 105 12554.73 194.12 54700.40 88888.00 2015-04-15 05:56:24.625 105 12554.77 194.15 54700.38 88888.00 2015-04-15 05:56:24.750 105 12554.80 194.18 54700.35 88888.00 2015-04-15 05:56:24.875 105 12554.73 194.20 54700.35 88888.00 2015-04-15 05:56:25.000 105 12554.77 194.22 54700.35 88888.00 2015-04-15 05:56:25.125 105 12554.83 194.20 54700.38 88888.00 2015-04-15 05:56:25.250 105 12554.88 194.20 54700.32 88888.00 2015-04-15 05:56:25.375 105 12554.92 194.25 54700.35 88888.00 2015-04-15 05:56:25.500 105 12554.90 194.28 54700.32 88888.00 2015-04-15 05:56:25.625 105 12554.88 194.30 54700.28 88888.00 2015-04-15 05:56:25.750 105 12554.83 194.32 54700.25 88888.00 2015-04-15 05:56:25.875 105 12554.85 194.35 54700.25 88888.00 2015-04-15 05:56:26.000 105 12554.92 194.32 54700.25 88888.00 2015-04-15 05:56:26.125 105 12554.98 194.32 54700.25 88888.00 2015-04-15 05:56:26.250 105 12554.98 194.35 54700.28 88888.00 2015-04-15 05:56:26.375 105 12555.05 194.38 54700.28 88888.00 2015-04-15 05:56:26.500 105 12555.15 194.38 54700.25 88888.00 2015-04-15 05:56:26.625 105 12555.20 194.35 54700.25 88888.00 2015-04-15 05:56:26.750 105 12555.17 194.38 54700.22 88888.00 2015-04-15 05:56:26.875 105 12555.15 194.38 54700.20 88888.00 2015-04-15 05:56:27.000 105 12555.17 194.40 54700.22 88888.00 2015-04-15 05:56:27.125 105 12555.17 194.38 54700.22 88888.00 2015-04-15 05:56:27.250 105 12555.15 194.40 54700.22 88888.00 2015-04-15 05:56:27.375 105 12555.17 194.40 54700.20 88888.00 2015-04-15 05:56:27.500 105 12555.20 194.38 54700.20 88888.00 2015-04-15 05:56:27.625 105 12555.23 194.40 54700.15 88888.00 2015-04-15 05:56:27.750 105 12555.17 194.43 54700.15 88888.00 2015-04-15 05:56:27.875 105 12555.23 194.40 54700.12 88888.00 2015-04-15 05:56:28.000 105 12555.33 194.45 54700.10 88888.00 2015-04-15 05:56:28.125 105 12555.33 194.47 54700.15 88888.00 2015-04-15 05:56:28.250 105 12555.27 194.43 54700.10 88888.00 2015-04-15 05:56:28.375 105 12555.33 194.43 54700.12 88888.00 2015-04-15 05:56:28.500 105 12555.30 194.47 54700.10 88888.00 2015-04-15 05:56:28.625 105 12555.27 194.47 54700.07 88888.00 2015-04-15 05:56:28.750 105 12555.30 194.50 54700.10 88888.00 2015-04-15 05:56:28.875 105 12555.35 194.53 54700.07 88888.00 2015-04-15 05:56:29.000 105 12555.35 194.53 54700.05 88888.00 2015-04-15 05:56:29.125 105 12555.38 194.55 54700.05 88888.00 2015-04-15 05:56:29.250 105 12555.40 194.55 54700.07 88888.00 2015-04-15 05:56:29.375 105 12555.42 194.55 54700.05 88888.00 2015-04-15 05:56:29.500 105 12555.45 194.55 54700.05 88888.00 2015-04-15 05:56:29.625 105 12555.45 194.57 54700.05 88888.00 2015-04-15 05:56:29.750 105 12555.50 194.57 54700.03 88888.00 2015-04-15 05:56:29.875 105 12555.48 194.57 54700.03 88888.00 2015-04-15 05:56:30.000 105 12555.48 194.57 54699.97 88888.00 2015-04-15 05:56:30.125 105 12555.45 194.57 54700.00 88888.00 2015-04-15 05:56:30.250 105 12555.40 194.55 54700.00 88888.00 2015-04-15 05:56:30.375 105 12555.45 194.60 54700.00 88888.00 2015-04-15 05:56:30.500 105 12555.52 194.62 54699.97 88888.00 2015-04-15 05:56:30.625 105 12555.58 194.65 54699.97 88888.00 2015-04-15 05:56:30.750 105 12555.62 194.65 54699.97 88888.00 2015-04-15 05:56:30.875 105 12555.65 194.65 54699.97 88888.00 2015-04-15 05:56:31.000 105 12555.58 194.62 54699.95 88888.00 2015-04-15 05:56:31.125 105 12555.52 194.62 54699.95 88888.00 2015-04-15 05:56:31.250 105 12555.45 194.65 54699.95 88888.00 2015-04-15 05:56:31.375 105 12555.48 194.65 54699.93 88888.00 2015-04-15 05:56:31.500 105 12555.52 194.65 54699.93 88888.00 2015-04-15 05:56:31.625 105 12555.55 194.65 54699.93 88888.00 2015-04-15 05:56:31.750 105 12555.52 194.68 54699.93 88888.00 2015-04-15 05:56:31.875 105 12555.58 194.65 54699.93 88888.00 2015-04-15 05:56:32.000 105 12555.65 194.68 54699.90 88888.00 2015-04-15 05:56:32.125 105 12555.70 194.68 54699.90 88888.00 2015-04-15 05:56:32.250 105 12555.70 194.68 54699.90 88888.00 2015-04-15 05:56:32.375 105 12555.75 194.65 54699.90 88888.00 2015-04-15 05:56:32.500 105 12555.80 194.65 54699.90 88888.00 2015-04-15 05:56:32.625 105 12555.75 194.70 54699.88 88888.00 2015-04-15 05:56:32.750 105 12555.67 194.70 54699.88 88888.00 2015-04-15 05:56:32.875 105 12555.67 194.70 54699.88 88888.00 2015-04-15 05:56:33.000 105 12555.70 194.68 54699.85 88888.00 2015-04-15 05:56:33.125 105 12555.70 194.68 54699.85 88888.00 2015-04-15 05:56:33.250 105 12555.70 194.70 54699.88 88888.00 2015-04-15 05:56:33.375 105 12555.73 194.75 54699.88 88888.00 2015-04-15 05:56:33.500 105 12555.75 194.75 54699.85 88888.00 2015-04-15 05:56:33.625 105 12555.77 194.72 54699.80 88888.00 2015-04-15 05:56:33.750 105 12555.77 194.75 54699.82 88888.00 2015-04-15 05:56:33.875 105 12555.83 194.70 54699.82 88888.00 2015-04-15 05:56:34.000 105 12555.83 194.72 54699.82 88888.00 2015-04-15 05:56:34.125 105 12555.80 194.72 54699.82 88888.00 2015-04-15 05:56:34.250 105 12555.83 194.75 54699.80 88888.00 2015-04-15 05:56:34.375 105 12555.88 194.75 54699.80 88888.00 2015-04-15 05:56:34.500 105 12555.77 194.72 54699.78 88888.00 2015-04-15 05:56:34.625 105 12555.77 194.75 54699.80 88888.00 2015-04-15 05:56:34.750 105 12555.85 194.72 54699.75 88888.00 2015-04-15 05:56:34.875 105 12555.85 194.75 54699.75 88888.00 2015-04-15 05:56:35.000 105 12555.83 194.75 54699.75 88888.00 2015-04-15 05:56:35.125 105 12555.85 194.78 54699.75 88888.00 2015-04-15 05:56:35.250 105 12555.85 194.75 54699.72 88888.00 2015-04-15 05:56:35.375 105 12555.88 194.75 54699.72 88888.00 2015-04-15 05:56:35.500 105 12555.90 194.75 54699.70 88888.00 2015-04-15 05:56:35.625 105 12555.88 194.78 54699.70 88888.00 2015-04-15 05:56:35.750 105 12555.90 194.78 54699.72 88888.00 2015-04-15 05:56:35.875 105 12555.92 194.78 54699.72 88888.00 2015-04-15 05:56:36.000 105 12555.92 194.75 54699.72 88888.00 2015-04-15 05:56:36.125 105 12555.92 194.78 54699.72 88888.00 2015-04-15 05:56:36.250 105 12555.98 194.80 54699.72 88888.00 2015-04-15 05:56:36.375 105 12555.98 194.82 54699.70 88888.00 2015-04-15 05:56:36.500 105 12555.92 194.80 54699.72 88888.00 2015-04-15 05:56:36.625 105 12555.92 194.78 54699.70 88888.00 2015-04-15 05:56:36.750 105 12555.90 194.75 54699.70 88888.00 2015-04-15 05:56:36.875 105 12555.92 194.75 54699.68 88888.00 2015-04-15 05:56:37.000 105 12555.98 194.78 54699.68 88888.00 2015-04-15 05:56:37.125 105 12555.92 194.78 54699.68 88888.00 2015-04-15 05:56:37.250 105 12555.90 194.78 54699.65 88888.00 2015-04-15 05:56:37.375 105 12555.95 194.78 54699.68 88888.00 2015-04-15 05:56:37.500 105 12555.98 194.80 54699.68 88888.00 2015-04-15 05:56:37.625 105 12555.98 194.82 54699.65 88888.00 2015-04-15 05:56:37.750 105 12556.02 194.78 54699.65 88888.00 2015-04-15 05:56:37.875 105 12556.10 194.80 54699.65 88888.00 2015-04-15 05:56:38.000 105 12556.08 194.78 54699.62 88888.00 2015-04-15 05:56:38.125 105 12556.02 194.78 54699.65 88888.00 2015-04-15 05:56:38.250 105 12555.95 194.78 54699.62 88888.00 2015-04-15 05:56:38.375 105 12555.92 194.78 54699.62 88888.00 2015-04-15 05:56:38.500 105 12555.95 194.80 54699.60 88888.00 2015-04-15 05:56:38.625 105 12555.95 194.78 54699.62 88888.00 2015-04-15 05:56:38.750 105 12555.95 194.78 54699.62 88888.00 2015-04-15 05:56:38.875 105 12556.00 194.82 54699.60 88888.00 2015-04-15 05:56:39.000 105 12556.02 194.82 54699.60 88888.00 2015-04-15 05:56:39.125 105 12556.02 194.82 54699.57 88888.00 2015-04-15 05:56:39.250 105 12556.02 194.80 54699.57 88888.00 2015-04-15 05:56:39.375 105 12556.02 194.80 54699.60 88888.00 2015-04-15 05:56:39.500 105 12556.00 194.78 54699.57 88888.00 2015-04-15 05:56:39.625 105 12556.02 194.80 54699.55 88888.00 2015-04-15 05:56:39.750 105 12556.02 194.80 54699.55 88888.00 2015-04-15 05:56:39.875 105 12556.02 194.80 54699.57 88888.00 2015-04-15 05:56:40.000 105 12556.05 194.80 54699.57 88888.00 2015-04-15 05:56:40.125 105 12556.05 194.80 54699.57 88888.00 2015-04-15 05:56:40.250 105 12556.00 194.75 54699.53 88888.00 2015-04-15 05:56:40.375 105 12556.08 194.78 54699.50 88888.00 2015-04-15 05:56:40.500 105 12556.10 194.78 54699.50 88888.00 2015-04-15 05:56:40.625 105 12556.12 194.78 54699.50 88888.00 2015-04-15 05:56:40.750 105 12556.17 194.75 54699.47 88888.00 2015-04-15 05:56:40.875 105 12556.17 194.78 54699.47 88888.00 2015-04-15 05:56:41.000 105 12556.12 194.78 54699.50 88888.00 2015-04-15 05:56:41.125 105 12556.08 194.72 54699.50 88888.00 2015-04-15 05:56:41.250 105 12556.12 194.72 54699.50 88888.00 2015-04-15 05:56:41.375 105 12556.12 194.78 54699.47 88888.00 2015-04-15 05:56:41.500 105 12556.10 194.82 54699.50 88888.00 2015-04-15 05:56:41.625 105 12556.08 194.78 54699.50 88888.00 2015-04-15 05:56:41.750 105 12556.05 194.78 54699.47 88888.00 2015-04-15 05:56:41.875 105 12556.12 194.80 54699.45 88888.00 2015-04-15 05:56:42.000 105 12556.12 194.80 54699.45 88888.00 2015-04-15 05:56:42.125 105 12556.05 194.80 54699.45 88888.00 2015-04-15 05:56:42.250 105 12556.08 194.75 54699.47 88888.00 2015-04-15 05:56:42.375 105 12556.20 194.80 54699.47 88888.00 2015-04-15 05:56:42.500 105 12556.23 194.82 54699.45 88888.00 2015-04-15 05:56:42.625 105 12556.17 194.80 54699.43 88888.00 2015-04-15 05:56:42.750 105 12556.17 194.82 54699.38 88888.00 2015-04-15 05:56:42.875 105 12556.23 194.78 54699.40 88888.00 2015-04-15 05:56:43.000 105 12556.25 194.80 54699.38 88888.00 2015-04-15 05:56:43.125 105 12556.20 194.78 54699.38 88888.00 2015-04-15 05:56:43.250 105 12556.12 194.80 54699.40 88888.00 2015-04-15 05:56:43.375 105 12556.20 194.82 54699.40 88888.00 2015-04-15 05:56:43.500 105 12556.17 194.80 54699.35 88888.00 2015-04-15 05:56:43.625 105 12556.17 194.80 54699.35 88888.00 2015-04-15 05:56:43.750 105 12556.25 194.80 54699.38 88888.00 2015-04-15 05:56:43.875 105 12556.25 194.82 54699.35 88888.00 2015-04-15 05:56:44.000 105 12556.25 194.82 54699.32 88888.00 2015-04-15 05:56:44.125 105 12556.30 194.82 54699.35 88888.00 2015-04-15 05:56:44.250 105 12556.25 194.80 54699.35 88888.00 2015-04-15 05:56:44.375 105 12556.30 194.80 54699.35 88888.00 2015-04-15 05:56:44.500 105 12556.33 194.82 54699.32 88888.00 2015-04-15 05:56:44.625 105 12556.33 194.82 54699.32 88888.00 2015-04-15 05:56:44.750 105 12556.33 194.82 54699.28 88888.00 2015-04-15 05:56:44.875 105 12556.25 194.80 54699.30 88888.00 2015-04-15 05:56:45.000 105 12556.25 194.82 54699.30 88888.00 2015-04-15 05:56:45.125 105 12556.30 194.82 54699.30 88888.00 2015-04-15 05:56:45.250 105 12556.30 194.82 54699.30 88888.00 2015-04-15 05:56:45.375 105 12556.30 194.80 54699.28 88888.00 2015-04-15 05:56:45.500 105 12556.35 194.82 54699.30 88888.00 2015-04-15 05:56:45.625 105 12556.38 194.82 54699.28 88888.00 2015-04-15 05:56:45.750 105 12556.35 194.78 54699.25 88888.00 2015-04-15 05:56:45.875 105 12556.38 194.78 54699.25 88888.00 2015-04-15 05:56:46.000 105 12556.45 194.80 54699.25 88888.00 2015-04-15 05:56:46.125 105 12556.42 194.78 54699.25 88888.00 2015-04-15 05:56:46.250 105 12556.40 194.78 54699.28 88888.00 2015-04-15 05:56:46.375 105 12556.40 194.82 54699.28 88888.00 2015-04-15 05:56:46.500 105 12556.48 194.80 54699.28 88888.00 2015-04-15 05:56:46.625 105 12556.50 194.78 54699.28 88888.00 2015-04-15 05:56:46.750 105 12556.48 194.80 54699.25 88888.00 2015-04-15 05:56:46.875 105 12556.52 194.82 54699.22 88888.00 2015-04-15 05:56:47.000 105 12556.52 194.80 54699.20 88888.00 2015-04-15 05:56:47.125 105 12556.58 194.78 54699.25 88888.00 2015-04-15 05:56:47.250 105 12556.55 194.78 54699.25 88888.00 2015-04-15 05:56:47.375 105 12556.52 194.82 54699.22 88888.00 2015-04-15 05:56:47.500 105 12556.55 194.85 54699.25 88888.00 2015-04-15 05:56:47.625 105 12556.55 194.82 54699.22 88888.00 2015-04-15 05:56:47.750 105 12556.55 194.80 54699.22 88888.00 2015-04-15 05:56:47.875 105 12556.50 194.80 54699.22 88888.00 2015-04-15 05:56:48.000 105 12556.50 194.78 54699.20 88888.00 2015-04-15 05:56:48.125 105 12556.52 194.80 54699.22 88888.00 2015-04-15 05:56:48.250 105 12556.60 194.82 54699.20 88888.00 2015-04-15 05:56:48.375 105 12556.62 194.80 54699.20 88888.00 2015-04-15 05:56:48.500 105 12556.62 194.80 54699.15 88888.00 2015-04-15 05:56:48.625 105 12556.60 194.80 54699.15 88888.00 2015-04-15 05:56:48.750 105 12556.60 194.80 54699.15 88888.00 2015-04-15 05:56:48.875 105 12556.52 194.78 54699.18 88888.00 2015-04-15 05:56:49.000 105 12556.58 194.78 54699.18 88888.00 2015-04-15 05:56:49.125 105 12556.60 194.78 54699.18 88888.00 2015-04-15 05:56:49.250 105 12556.60 194.78 54699.15 88888.00 2015-04-15 05:56:49.375 105 12556.67 194.78 54699.12 88888.00 2015-04-15 05:56:49.500 105 12556.70 194.80 54699.15 88888.00 2015-04-15 05:56:49.625 105 12556.70 194.82 54699.12 88888.00 2015-04-15 05:56:49.750 105 12556.70 194.80 54699.12 88888.00 2015-04-15 05:56:49.875 105 12556.73 194.80 54699.07 88888.00 2015-04-15 05:56:50.000 105 12556.77 194.80 54699.07 88888.00 2015-04-15 05:56:50.125 105 12556.80 194.85 54699.12 88888.00 2015-04-15 05:56:50.250 105 12556.77 194.88 54699.10 88888.00 2015-04-15 05:56:50.375 105 12556.83 194.90 54699.15 88888.00 2015-04-15 05:56:50.500 105 12556.83 194.90 54699.10 88888.00 2015-04-15 05:56:50.625 105 12556.83 194.85 54699.07 88888.00 2015-04-15 05:56:50.750 105 12556.80 194.88 54699.05 88888.00 2015-04-15 05:56:50.875 105 12556.80 194.88 54699.07 88888.00 2015-04-15 05:56:51.000 105 12556.85 194.88 54699.05 88888.00 2015-04-15 05:56:51.125 105 12556.88 194.85 54699.05 88888.00 2015-04-15 05:56:51.250 105 12556.90 194.88 54699.00 88888.00 2015-04-15 05:56:51.375 105 12557.00 194.88 54698.97 88888.00 2015-04-15 05:56:51.500 105 12557.02 194.88 54699.00 88888.00 2015-04-15 05:56:51.625 105 12557.00 194.88 54699.00 88888.00 2015-04-15 05:56:51.750 105 12557.02 194.85 54698.97 88888.00 2015-04-15 05:56:51.875 105 12557.08 194.82 54698.97 88888.00 2015-04-15 05:56:52.000 105 12557.12 194.85 54698.97 88888.00 2015-04-15 05:56:52.125 105 12557.15 194.85 54699.00 88888.00 2015-04-15 05:56:52.250 105 12557.12 194.85 54699.00 88888.00 2015-04-15 05:56:52.375 105 12557.15 194.85 54699.00 88888.00 2015-04-15 05:56:52.500 105 12557.15 194.88 54698.97 88888.00 2015-04-15 05:56:52.625 105 12557.12 194.90 54698.95 88888.00 2015-04-15 05:56:52.750 105 12557.15 194.88 54698.95 88888.00 2015-04-15 05:56:52.875 105 12557.20 194.88 54698.95 88888.00 2015-04-15 05:56:53.000 105 12557.25 194.88 54698.93 88888.00 2015-04-15 05:56:53.125 105 12557.25 194.88 54698.93 88888.00 2015-04-15 05:56:53.250 105 12557.25 194.85 54698.90 88888.00 2015-04-15 05:56:53.375 105 12557.33 194.85 54698.90 88888.00 2015-04-15 05:56:53.500 105 12557.35 194.90 54698.93 88888.00 2015-04-15 05:56:53.625 105 12557.40 194.90 54698.95 88888.00 2015-04-15 05:56:53.750 105 12557.38 194.93 54698.93 88888.00 2015-04-15 05:56:53.875 105 12557.35 194.90 54698.90 88888.00 2015-04-15 05:56:54.000 105 12557.33 194.90 54698.90 88888.00 2015-04-15 05:56:54.125 105 12557.35 194.93 54698.88 88888.00 2015-04-15 05:56:54.250 105 12557.35 194.90 54698.90 88888.00 2015-04-15 05:56:54.375 105 12557.40 194.90 54698.85 88888.00 2015-04-15 05:56:54.500 105 12557.40 194.90 54698.85 88888.00 2015-04-15 05:56:54.625 105 12557.45 194.90 54698.90 88888.00 2015-04-15 05:56:54.750 105 12557.45 194.93 54698.90 88888.00 2015-04-15 05:56:54.875 105 12557.45 194.93 54698.90 88888.00 2015-04-15 05:56:55.000 105 12557.50 194.93 54698.85 88888.00 2015-04-15 05:56:55.125 105 12557.50 194.93 54698.85 88888.00 2015-04-15 05:56:55.250 105 12557.45 194.90 54698.85 88888.00 2015-04-15 05:56:55.375 105 12557.50 194.90 54698.85 88888.00 2015-04-15 05:56:55.500 105 12557.52 194.93 54698.85 88888.00 2015-04-15 05:56:55.625 105 12557.50 194.90 54698.82 88888.00 2015-04-15 05:56:55.750 105 12557.50 194.90 54698.82 88888.00 2015-04-15 05:56:55.875 105 12557.58 194.90 54698.85 88888.00 2015-04-15 05:56:56.000 105 12557.58 194.90 54698.80 88888.00 2015-04-15 05:56:56.125 105 12557.52 194.88 54698.82 88888.00 2015-04-15 05:56:56.250 105 12557.52 194.88 54698.82 88888.00 2015-04-15 05:56:56.375 105 12557.58 194.90 54698.82 88888.00 2015-04-15 05:56:56.500 105 12557.55 194.85 54698.82 88888.00 2015-04-15 05:56:56.625 105 12557.58 194.90 54698.82 88888.00 2015-04-15 05:56:56.750 105 12557.52 194.88 54698.82 88888.00 2015-04-15 05:56:56.875 105 12557.50 194.88 54698.80 88888.00 2015-04-15 05:56:57.000 105 12557.60 194.90 54698.80 88888.00 2015-04-15 05:56:57.125 105 12557.65 194.88 54698.80 88888.00 2015-04-15 05:56:57.250 105 12557.65 194.82 54698.80 88888.00 2015-04-15 05:56:57.375 105 12557.70 194.85 54698.78 88888.00 2015-04-15 05:56:57.500 105 12557.73 194.82 54698.78 88888.00 2015-04-15 05:56:57.625 105 12557.73 194.85 54698.78 88888.00 2015-04-15 05:56:57.750 105 12557.73 194.90 54698.80 88888.00 2015-04-15 05:56:57.875 105 12557.73 194.85 54698.78 88888.00 2015-04-15 05:56:58.000 105 12557.75 194.82 54698.78 88888.00 2015-04-15 05:56:58.125 105 12557.75 194.82 54698.80 88888.00 2015-04-15 05:56:58.250 105 12557.75 194.85 54698.78 88888.00 2015-04-15 05:56:58.375 105 12557.80 194.82 54698.78 88888.00 2015-04-15 05:56:58.500 105 12557.83 194.80 54698.78 88888.00 2015-04-15 05:56:58.625 105 12557.95 194.80 54698.80 88888.00 2015-04-15 05:56:58.750 105 12558.02 194.78 54698.78 88888.00 2015-04-15 05:56:58.875 105 12558.02 194.80 54698.78 88888.00 2015-04-15 05:56:59.000 105 12557.92 194.75 54698.72 88888.00 2015-04-15 05:56:59.125 105 12557.88 194.72 54698.75 88888.00 2015-04-15 05:56:59.250 105 12557.90 194.70 54698.78 88888.00 2015-04-15 05:56:59.375 105 12557.92 194.70 54698.72 88888.00 2015-04-15 05:56:59.500 105 12557.92 194.70 54698.78 88888.00 2015-04-15 05:56:59.625 105 12557.98 194.70 54698.78 88888.00 2015-04-15 05:56:59.750 105 12558.00 194.70 54698.75 88888.00 2015-04-15 05:56:59.875 105 12557.95 194.68 54698.72 88888.00 2015-04-15 05:57:00.000 105 12557.95 194.68 54698.72 88888.00 2015-04-15 05:57:00.125 105 12557.95 194.65 54698.75 88888.00 2015-04-15 05:57:00.250 105 12557.92 194.62 54698.72 88888.00 2015-04-15 05:57:00.375 105 12557.95 194.68 54698.75 88888.00 2015-04-15 05:57:00.500 105 12558.05 194.65 54698.80 88888.00 2015-04-15 05:57:00.625 105 12558.10 194.60 54698.78 88888.00 2015-04-15 05:57:00.750 105 12558.08 194.55 54698.72 88888.00 2015-04-15 05:57:00.875 105 12558.02 194.57 54698.72 88888.00 2015-04-15 05:57:01.000 105 12558.10 194.60 54698.72 88888.00 2015-04-15 05:57:01.125 105 12558.15 194.60 54698.70 88888.00 2015-04-15 05:57:01.250 105 12558.02 194.57 54698.70 88888.00 2015-04-15 05:57:01.375 105 12557.95 194.57 54698.72 88888.00 2015-04-15 05:57:01.500 105 12557.98 194.57 54698.72 88888.00 2015-04-15 05:57:01.625 105 12557.98 194.57 54698.72 88888.00 2015-04-15 05:57:01.750 105 12558.02 194.57 54698.72 88888.00 2015-04-15 05:57:01.875 105 12558.02 194.57 54698.68 88888.00 2015-04-15 05:57:02.000 105 12558.08 194.55 54698.68 88888.00 2015-04-15 05:57:02.125 105 12558.12 194.53 54698.68 88888.00 2015-04-15 05:57:02.250 105 12558.12 194.53 54698.70 88888.00 2015-04-15 05:57:02.375 105 12558.10 194.47 54698.68 88888.00 2015-04-15 05:57:02.500 105 12558.05 194.45 54698.72 88888.00 2015-04-15 05:57:02.625 105 12558.08 194.45 54698.75 88888.00 2015-04-15 05:57:02.750 105 12558.12 194.40 54698.70 88888.00 2015-04-15 05:57:02.875 105 12558.08 194.40 54698.68 88888.00 2015-04-15 05:57:03.000 105 12558.12 194.40 54698.68 88888.00 2015-04-15 05:57:03.125 105 12558.08 194.38 54698.72 88888.00 2015-04-15 05:57:03.250 105 12558.08 194.38 54698.72 88888.00 2015-04-15 05:57:03.375 105 12558.12 194.38 54698.70 88888.00 2015-04-15 05:57:03.500 105 12558.15 194.38 54698.68 88888.00 2015-04-15 05:57:03.625 105 12558.15 194.35 54698.68 88888.00 2015-04-15 05:57:03.750 105 12558.15 194.32 54698.68 88888.00 2015-04-15 05:57:03.875 105 12558.12 194.32 54698.70 88888.00 2015-04-15 05:57:04.000 105 12558.08 194.30 54698.68 88888.00 2015-04-15 05:57:04.125 105 12558.15 194.28 54698.70 88888.00 2015-04-15 05:57:04.250 105 12558.23 194.25 54698.72 88888.00 2015-04-15 05:57:04.375 105 12558.27 194.25 54698.72 88888.00 2015-04-15 05:57:04.500 105 12558.27 194.25 54698.70 88888.00 2015-04-15 05:57:04.625 105 12558.25 194.22 54698.70 88888.00 2015-04-15 05:57:04.750 105 12558.23 194.20 54698.68 88888.00 2015-04-15 05:57:04.875 105 12558.30 194.20 54698.70 88888.00 2015-04-15 05:57:05.000 105 12558.27 194.20 54698.68 88888.00 2015-04-15 05:57:05.125 105 12558.20 194.15 54698.68 88888.00 2015-04-15 05:57:05.250 105 12558.12 194.18 54698.68 88888.00 2015-04-15 05:57:05.375 105 12558.12 194.20 54698.68 88888.00 2015-04-15 05:57:05.500 105 12558.15 194.18 54698.68 88888.00 2015-04-15 05:57:05.625 105 12558.20 194.12 54698.70 88888.00 2015-04-15 05:57:05.750 105 12558.20 194.12 54698.65 88888.00 2015-04-15 05:57:05.875 105 12558.23 194.15 54698.65 88888.00 2015-04-15 05:57:06.000 105 12558.23 194.12 54698.68 88888.00 2015-04-15 05:57:06.125 105 12558.23 194.07 54698.68 88888.00 2015-04-15 05:57:06.250 105 12558.27 194.05 54698.68 88888.00 2015-04-15 05:57:06.375 105 12558.33 194.03 54698.65 88888.00 2015-04-15 05:57:06.500 105 12558.38 193.97 54698.68 88888.00 2015-04-15 05:57:06.625 105 12558.35 193.95 54698.70 88888.00 2015-04-15 05:57:06.750 105 12558.33 193.90 54698.68 88888.00 2015-04-15 05:57:06.875 105 12558.35 193.90 54698.68 88888.00 2015-04-15 05:57:07.000 105 12558.35 193.93 54698.70 88888.00 2015-04-15 05:57:07.125 105 12558.38 193.95 54698.72 88888.00 2015-04-15 05:57:07.250 105 12558.33 193.85 54698.70 88888.00 2015-04-15 05:57:07.375 105 12558.38 193.82 54698.68 88888.00 2015-04-15 05:57:07.500 105 12558.35 193.82 54698.70 88888.00 2015-04-15 05:57:07.625 105 12558.33 193.82 54698.70 88888.00 2015-04-15 05:57:07.750 105 12558.35 193.78 54698.70 88888.00 2015-04-15 05:57:07.875 105 12558.35 193.72 54698.72 88888.00 2015-04-15 05:57:08.000 105 12558.38 193.70 54698.72 88888.00 2015-04-15 05:57:08.125 105 12558.35 193.65 54698.72 88888.00 2015-04-15 05:57:08.250 105 12558.30 193.62 54698.72 88888.00 2015-04-15 05:57:08.375 105 12558.33 193.65 54698.70 88888.00 2015-04-15 05:57:08.500 105 12558.30 193.62 54698.72 88888.00 2015-04-15 05:57:08.625 105 12558.35 193.60 54698.72 88888.00 2015-04-15 05:57:08.750 105 12558.40 193.60 54698.75 88888.00 2015-04-15 05:57:08.875 105 12558.30 193.57 54698.70 88888.00 2015-04-15 05:57:09.000 105 12558.23 193.55 54698.70 88888.00 2015-04-15 05:57:09.125 105 12558.23 193.55 54698.72 88888.00 2015-04-15 05:57:09.250 105 12558.27 193.50 54698.75 88888.00 2015-04-15 05:57:09.375 105 12558.35 193.50 54698.75 88888.00 2015-04-15 05:57:09.500 105 12558.38 193.47 54698.75 88888.00 2015-04-15 05:57:09.625 105 12558.40 193.47 54698.72 88888.00 2015-04-15 05:57:09.750 105 12558.35 193.43 54698.70 88888.00 2015-04-15 05:57:09.875 105 12558.35 193.43 54698.75 88888.00 2015-04-15 05:57:10.000 105 12558.40 193.40 54698.75 88888.00 2015-04-15 05:57:10.125 105 12558.40 193.40 54698.75 88888.00 2015-04-15 05:57:10.250 105 12558.35 193.35 54698.72 88888.00 2015-04-15 05:57:10.375 105 12558.38 193.30 54698.72 88888.00 2015-04-15 05:57:10.500 105 12558.40 193.28 54698.72 88888.00 2015-04-15 05:57:10.625 105 12558.42 193.22 54698.78 88888.00 2015-04-15 05:57:10.750 105 12558.40 193.20 54698.75 88888.00 2015-04-15 05:57:10.875 105 12558.40 193.20 54698.75 88888.00 2015-04-15 05:57:11.000 105 12558.40 193.18 54698.72 88888.00 2015-04-15 05:57:11.125 105 12558.40 193.15 54698.72 88888.00 2015-04-15 05:57:11.250 105 12558.35 193.12 54698.75 88888.00 2015-04-15 05:57:11.375 105 12558.38 193.12 54698.75 88888.00 2015-04-15 05:57:11.500 105 12558.40 193.10 54698.75 88888.00 2015-04-15 05:57:11.625 105 12558.42 193.07 54698.75 88888.00 2015-04-15 05:57:11.750 105 12558.45 193.05 54698.80 88888.00 2015-04-15 05:57:11.875 105 12558.42 193.03 54698.80 88888.00 2015-04-15 05:57:12.000 105 12558.45 193.00 54698.82 88888.00 2015-04-15 05:57:12.125 105 12558.45 193.00 54698.82 88888.00 2015-04-15 05:57:12.250 105 12558.38 192.93 54698.78 88888.00 2015-04-15 05:57:12.375 105 12558.42 192.93 54698.75 88888.00 2015-04-15 05:57:12.500 105 12558.48 192.93 54698.75 88888.00 2015-04-15 05:57:12.625 105 12558.48 192.88 54698.75 88888.00 2015-04-15 05:57:12.750 105 12558.45 192.88 54698.78 88888.00 2015-04-15 05:57:12.875 105 12558.42 192.88 54698.75 88888.00 2015-04-15 05:57:13.000 105 12558.45 192.85 54698.78 88888.00 2015-04-15 05:57:13.125 105 12558.52 192.82 54698.80 88888.00 2015-04-15 05:57:13.250 105 12558.58 192.78 54698.80 88888.00 2015-04-15 05:57:13.375 105 12558.60 192.78 54698.80 88888.00 2015-04-15 05:57:13.500 105 12558.52 192.75 54698.80 88888.00 2015-04-15 05:57:13.625 105 12558.48 192.72 54698.82 88888.00 2015-04-15 05:57:13.750 105 12558.45 192.70 54698.85 88888.00 2015-04-15 05:57:13.875 105 12558.45 192.68 54698.85 88888.00 2015-04-15 05:57:14.000 105 12558.45 192.65 54698.80 88888.00 2015-04-15 05:57:14.125 105 12558.42 192.60 54698.82 88888.00 2015-04-15 05:57:14.250 105 12558.40 192.57 54698.82 88888.00 2015-04-15 05:57:14.375 105 12558.42 192.57 54698.82 88888.00 2015-04-15 05:57:14.500 105 12558.48 192.57 54698.85 88888.00 2015-04-15 05:57:14.625 105 12558.45 192.55 54698.85 88888.00 2015-04-15 05:57:14.750 105 12558.50 192.50 54698.82 88888.00 2015-04-15 05:57:14.875 105 12558.52 192.45 54698.85 88888.00 2015-04-15 05:57:15.000 105 12558.55 192.43 54698.88 88888.00 2015-04-15 05:57:15.125 105 12558.52 192.40 54698.88 88888.00 2015-04-15 05:57:15.250 105 12558.45 192.35 54698.90 88888.00 2015-04-15 05:57:15.375 105 12558.50 192.38 54698.90 88888.00 2015-04-15 05:57:15.500 105 12558.48 192.32 54698.90 88888.00 2015-04-15 05:57:15.625 105 12558.48 192.30 54698.88 88888.00 2015-04-15 05:57:15.750 105 12558.50 192.30 54698.88 88888.00 2015-04-15 05:57:15.875 105 12558.55 192.30 54698.88 88888.00 2015-04-15 05:57:16.000 105 12558.52 192.28 54698.88 88888.00 2015-04-15 05:57:16.125 105 12558.52 192.28 54698.90 88888.00 2015-04-15 05:57:16.250 105 12558.58 192.25 54698.88 88888.00 2015-04-15 05:57:16.375 105 12558.58 192.22 54698.90 88888.00 2015-04-15 05:57:16.500 105 12558.62 192.20 54698.90 88888.00 2015-04-15 05:57:16.625 105 12558.60 192.18 54698.93 88888.00 2015-04-15 05:57:16.750 105 12558.52 192.12 54698.93 88888.00 2015-04-15 05:57:16.875 105 12558.50 192.12 54698.93 88888.00 2015-04-15 05:57:17.000 105 12558.62 192.15 54698.93 88888.00 2015-04-15 05:57:17.125 105 12558.67 192.12 54698.95 88888.00 2015-04-15 05:57:17.250 105 12558.67 192.07 54698.93 88888.00 2015-04-15 05:57:17.375 105 12558.65 192.05 54698.95 88888.00 2015-04-15 05:57:17.500 105 12558.62 192.05 54698.97 88888.00 2015-04-15 05:57:17.625 105 12558.62 192.03 54699.00 88888.00 2015-04-15 05:57:17.750 105 12558.65 192.00 54698.97 88888.00 2015-04-15 05:57:17.875 105 12558.60 191.97 54699.00 88888.00 2015-04-15 05:57:18.000 105 12558.52 191.93 54698.95 88888.00 2015-04-15 05:57:18.125 105 12558.55 191.90 54699.00 88888.00 2015-04-15 05:57:18.250 105 12558.55 191.88 54699.00 88888.00 2015-04-15 05:57:18.375 105 12558.58 191.82 54699.00 88888.00 2015-04-15 05:57:18.500 105 12558.58 191.78 54699.00 88888.00 2015-04-15 05:57:18.625 105 12558.62 191.75 54698.97 88888.00 2015-04-15 05:57:18.750 105 12558.65 191.75 54699.00 88888.00 2015-04-15 05:57:18.875 105 12558.62 191.72 54699.00 88888.00 2015-04-15 05:57:19.000 105 12558.65 191.70 54699.03 88888.00 2015-04-15 05:57:19.125 105 12558.67 191.68 54699.00 88888.00 2015-04-15 05:57:19.250 105 12558.67 191.65 54699.03 88888.00 2015-04-15 05:57:19.375 105 12558.67 191.60 54699.03 88888.00 2015-04-15 05:57:19.500 105 12558.58 191.60 54699.00 88888.00 2015-04-15 05:57:19.625 105 12558.55 191.55 54699.03 88888.00 2015-04-15 05:57:19.750 105 12558.58 191.55 54699.05 88888.00 2015-04-15 05:57:19.875 105 12558.62 191.53 54699.07 88888.00 2015-04-15 05:57:20.000 105 12558.62 191.47 54699.05 88888.00 2015-04-15 05:57:20.125 105 12558.62 191.50 54699.07 88888.00 2015-04-15 05:57:20.250 105 12558.62 191.45 54699.10 88888.00 2015-04-15 05:57:20.375 105 12558.60 191.40 54699.07 88888.00 2015-04-15 05:57:20.500 105 12558.60 191.38 54699.07 88888.00 2015-04-15 05:57:20.625 105 12558.60 191.35 54699.07 88888.00 2015-04-15 05:57:20.750 105 12558.62 191.30 54699.07 88888.00 2015-04-15 05:57:20.875 105 12558.67 191.28 54699.10 88888.00 2015-04-15 05:57:21.000 105 12558.70 191.28 54699.10 88888.00 2015-04-15 05:57:21.125 105 12558.75 191.25 54699.10 88888.00 2015-04-15 05:57:21.250 105 12558.73 191.18 54699.10 88888.00 2015-04-15 05:57:21.375 105 12558.80 191.20 54699.12 88888.00 2015-04-15 05:57:21.500 105 12558.75 191.18 54699.12 88888.00 2015-04-15 05:57:21.625 105 12558.75 191.18 54699.15 88888.00 2015-04-15 05:57:21.750 105 12558.70 191.15 54699.12 88888.00 2015-04-15 05:57:21.875 105 12558.67 191.12 54699.15 88888.00 2015-04-15 05:57:22.000 105 12558.65 191.10 54699.15 88888.00 2015-04-15 05:57:22.125 105 12558.62 191.05 54699.20 88888.00 2015-04-15 05:57:22.250 105 12558.60 191.00 54699.18 88888.00 2015-04-15 05:57:22.375 105 12558.67 191.00 54699.18 88888.00 2015-04-15 05:57:22.500 105 12558.70 190.97 54699.18 88888.00 2015-04-15 05:57:22.625 105 12558.73 190.93 54699.15 88888.00 2015-04-15 05:57:22.750 105 12558.75 190.88 54699.18 88888.00 2015-04-15 05:57:22.875 105 12558.77 190.85 54699.20 88888.00 2015-04-15 05:57:23.000 105 12558.77 190.82 54699.22 88888.00 2015-04-15 05:57:23.125 105 12558.77 190.82 54699.22 88888.00 2015-04-15 05:57:23.250 105 12558.75 190.75 54699.22 88888.00 2015-04-15 05:57:23.375 105 12558.73 190.75 54699.22 88888.00 2015-04-15 05:57:23.500 105 12558.73 190.72 54699.22 88888.00 2015-04-15 05:57:23.625 105 12558.75 190.70 54699.25 88888.00 2015-04-15 05:57:23.750 105 12558.85 190.70 54699.28 88888.00 2015-04-15 05:57:23.875 105 12558.88 190.65 54699.28 88888.00 2015-04-15 05:57:24.000 105 12558.83 190.60 54699.25 88888.00 2015-04-15 05:57:24.125 105 12558.77 190.57 54699.28 88888.00 2015-04-15 05:57:24.250 105 12558.77 190.55 54699.28 88888.00 2015-04-15 05:57:24.375 105 12558.83 190.50 54699.28 88888.00 2015-04-15 05:57:24.500 105 12558.75 190.50 54699.30 88888.00 2015-04-15 05:57:24.625 105 12558.73 190.47 54699.28 88888.00 2015-04-15 05:57:24.750 105 12558.73 190.43 54699.28 88888.00 2015-04-15 05:57:24.875 105 12558.73 190.43 54699.28 88888.00 2015-04-15 05:57:25.000 105 12558.77 190.38 54699.28 88888.00 2015-04-15 05:57:25.125 105 12558.75 190.38 54699.30 88888.00 2015-04-15 05:57:25.250 105 12558.80 190.32 54699.32 88888.00 2015-04-15 05:57:25.375 105 12558.85 190.30 54699.32 88888.00 2015-04-15 05:57:25.500 105 12558.85 190.22 54699.30 88888.00 2015-04-15 05:57:25.625 105 12558.83 190.22 54699.30 88888.00 2015-04-15 05:57:25.750 105 12558.88 190.22 54699.35 88888.00 2015-04-15 05:57:25.875 105 12558.90 190.22 54699.38 88888.00 2015-04-15 05:57:26.000 105 12558.90 190.20 54699.38 88888.00 2015-04-15 05:57:26.125 105 12558.83 190.15 54699.35 88888.00 2015-04-15 05:57:26.250 105 12558.77 190.12 54699.38 88888.00 2015-04-15 05:57:26.375 105 12558.77 190.12 54699.40 88888.00 2015-04-15 05:57:26.500 105 12558.77 190.12 54699.38 88888.00 2015-04-15 05:57:26.625 105 12558.77 190.07 54699.40 88888.00 2015-04-15 05:57:26.750 105 12558.80 190.03 54699.40 88888.00 2015-04-15 05:57:26.875 105 12558.77 189.97 54699.40 88888.00 2015-04-15 05:57:27.000 105 12558.75 189.97 54699.40 88888.00 2015-04-15 05:57:27.125 105 12558.80 189.97 54699.45 88888.00 2015-04-15 05:57:27.250 105 12558.75 189.93 54699.47 88888.00 2015-04-15 05:57:27.375 105 12558.73 189.90 54699.45 88888.00 2015-04-15 05:57:27.500 105 12558.73 189.93 54699.45 88888.00 2015-04-15 05:57:27.625 105 12558.77 189.88 54699.47 88888.00 2015-04-15 05:57:27.750 105 12558.77 189.82 54699.45 88888.00 2015-04-15 05:57:27.875 105 12558.75 189.78 54699.47 88888.00 2015-04-15 05:57:28.000 105 12558.80 189.80 54699.53 88888.00 2015-04-15 05:57:28.125 105 12558.80 189.75 54699.53 88888.00 2015-04-15 05:57:28.250 105 12558.77 189.68 54699.50 88888.00 2015-04-15 05:57:28.375 105 12558.80 189.65 54699.50 88888.00 2015-04-15 05:57:28.500 105 12558.73 189.62 54699.55 88888.00 2015-04-15 05:57:28.625 105 12558.73 189.62 54699.57 88888.00 2015-04-15 05:57:28.750 105 12558.77 189.60 54699.60 88888.00 2015-04-15 05:57:28.875 105 12558.77 189.60 54699.57 88888.00 2015-04-15 05:57:29.000 105 12558.80 189.55 54699.55 88888.00 2015-04-15 05:57:29.125 105 12558.83 189.53 54699.55 88888.00 2015-04-15 05:57:29.250 105 12558.80 189.50 54699.60 88888.00 2015-04-15 05:57:29.375 105 12558.83 189.53 54699.62 88888.00 2015-04-15 05:57:29.500 105 12558.80 189.50 54699.62 88888.00 2015-04-15 05:57:29.625 105 12558.80 189.50 54699.62 88888.00 2015-04-15 05:57:29.750 105 12558.77 189.47 54699.62 88888.00 2015-04-15 05:57:29.875 105 12558.75 189.45 54699.65 88888.00 2015-04-15 05:57:30.000 105 12558.80 189.45 54699.68 88888.00 2015-04-15 05:57:30.125 105 12558.77 189.43 54699.68 88888.00 2015-04-15 05:57:30.250 105 12558.75 189.38 54699.68 88888.00 2015-04-15 05:57:30.375 105 12558.75 189.38 54699.68 88888.00 2015-04-15 05:57:30.500 105 12558.77 189.32 54699.68 88888.00 2015-04-15 05:57:30.625 105 12558.83 189.30 54699.68 88888.00 2015-04-15 05:57:30.750 105 12558.85 189.30 54699.70 88888.00 2015-04-15 05:57:30.875 105 12558.88 189.28 54699.70 88888.00 2015-04-15 05:57:31.000 105 12558.95 189.25 54699.70 88888.00 2015-04-15 05:57:31.125 105 12558.92 189.22 54699.72 88888.00 2015-04-15 05:57:31.250 105 12558.80 189.18 54699.72 88888.00 2015-04-15 05:57:31.375 105 12558.83 189.18 54699.75 88888.00 2015-04-15 05:57:31.500 105 12558.83 189.15 54699.72 88888.00 2015-04-15 05:57:31.625 105 12558.83 189.12 54699.78 88888.00 2015-04-15 05:57:31.750 105 12558.85 189.10 54699.78 88888.00 2015-04-15 05:57:31.875 105 12558.85 189.07 54699.78 88888.00 2015-04-15 05:57:32.000 105 12558.88 189.05 54699.78 88888.00 2015-04-15 05:57:32.125 105 12558.85 189.03 54699.80 88888.00 2015-04-15 05:57:32.250 105 12558.83 189.00 54699.80 88888.00 2015-04-15 05:57:32.375 105 12558.88 189.00 54699.80 88888.00 2015-04-15 05:57:32.500 105 12558.88 188.97 54699.80 88888.00 2015-04-15 05:57:32.625 105 12558.88 188.97 54699.82 88888.00 2015-04-15 05:57:32.750 105 12558.90 188.95 54699.85 88888.00 2015-04-15 05:57:32.875 105 12558.90 188.93 54699.85 88888.00 2015-04-15 05:57:33.000 105 12558.85 188.85 54699.85 88888.00 2015-04-15 05:57:33.125 105 12558.77 188.82 54699.85 88888.00 2015-04-15 05:57:33.250 105 12558.77 188.80 54699.88 88888.00 2015-04-15 05:57:33.375 105 12558.88 188.82 54699.88 88888.00 2015-04-15 05:57:33.500 105 12558.92 188.78 54699.88 88888.00 2015-04-15 05:57:33.625 105 12558.90 188.80 54699.90 88888.00 2015-04-15 05:57:33.750 105 12558.92 188.78 54699.90 88888.00 2015-04-15 05:57:33.875 105 12558.90 188.72 54699.90 88888.00 2015-04-15 05:57:34.000 105 12558.92 188.68 54699.90 88888.00 2015-04-15 05:57:34.125 105 12558.88 188.68 54699.90 88888.00 2015-04-15 05:57:34.250 105 12558.83 188.65 54699.95 88888.00 2015-04-15 05:57:34.375 105 12558.88 188.65 54699.95 88888.00 2015-04-15 05:57:34.500 105 12558.92 188.62 54699.95 88888.00 2015-04-15 05:57:34.625 105 12558.88 188.60 54699.93 88888.00 2015-04-15 05:57:34.750 105 12558.88 188.57 54699.93 88888.00 2015-04-15 05:57:34.875 105 12558.85 188.60 54699.97 88888.00 2015-04-15 05:57:35.000 105 12558.85 188.60 54699.97 88888.00 2015-04-15 05:57:35.125 105 12558.90 188.57 54699.97 88888.00 2015-04-15 05:57:35.250 105 12558.92 188.55 54699.97 88888.00 2015-04-15 05:57:35.375 105 12559.00 188.53 54699.97 88888.00 2015-04-15 05:57:35.500 105 12559.00 188.53 54700.00 88888.00 2015-04-15 05:57:35.625 105 12558.98 188.50 54700.03 88888.00 2015-04-15 05:57:35.750 105 12558.95 188.50 54700.03 88888.00 2015-04-15 05:57:35.875 105 12558.95 188.53 54700.05 88888.00 2015-04-15 05:57:36.000 105 12558.95 188.47 54700.05 88888.00 2015-04-15 05:57:36.125 105 12558.98 188.45 54700.07 88888.00 2015-04-15 05:57:36.250 105 12559.05 188.45 54700.07 88888.00 2015-04-15 05:57:36.375 105 12559.08 188.45 54700.07 88888.00 2015-04-15 05:57:36.500 105 12559.05 188.40 54700.07 88888.00 2015-04-15 05:57:36.625 105 12559.02 188.43 54700.10 88888.00 2015-04-15 05:57:36.750 105 12559.05 188.45 54700.12 88888.00 2015-04-15 05:57:36.875 105 12559.08 188.40 54700.07 88888.00 2015-04-15 05:57:37.000 105 12559.12 188.35 54700.07 88888.00 2015-04-15 05:57:37.125 105 12559.08 188.30 54700.12 88888.00 2015-04-15 05:57:37.250 105 12559.08 188.30 54700.15 88888.00 2015-04-15 05:57:37.375 105 12559.10 188.35 54700.15 88888.00 2015-04-15 05:57:37.500 105 12559.08 188.30 54700.15 88888.00 2015-04-15 05:57:37.625 105 12559.00 188.25 54700.15 88888.00 2015-04-15 05:57:37.750 105 12559.00 188.20 54700.15 88888.00 2015-04-15 05:57:37.875 105 12559.08 188.20 54700.18 88888.00 2015-04-15 05:57:38.000 105 12559.12 188.20 54700.15 88888.00 2015-04-15 05:57:38.125 105 12559.15 188.18 54700.18 88888.00 2015-04-15 05:57:38.250 105 12559.12 188.18 54700.20 88888.00 2015-04-15 05:57:38.375 105 12559.10 188.18 54700.18 88888.00 2015-04-15 05:57:38.500 105 12559.12 188.18 54700.22 88888.00 2015-04-15 05:57:38.625 105 12559.10 188.15 54700.20 88888.00 2015-04-15 05:57:38.750 105 12559.08 188.12 54700.20 88888.00 2015-04-15 05:57:38.875 105 12559.12 188.12 54700.25 88888.00 2015-04-15 05:57:39.000 105 12559.15 188.10 54700.25 88888.00 2015-04-15 05:57:39.125 105 12559.12 188.10 54700.25 88888.00 2015-04-15 05:57:39.250 105 12559.12 188.10 54700.28 88888.00 2015-04-15 05:57:39.375 105 12559.15 188.12 54700.28 88888.00 2015-04-15 05:57:39.500 105 12559.15 188.15 54700.30 88888.00 2015-04-15 05:57:39.625 105 12559.15 188.10 54700.30 88888.00 2015-04-15 05:57:39.750 105 12559.12 188.07 54700.32 88888.00 2015-04-15 05:57:39.875 105 12559.17 188.05 54700.30 88888.00 2015-04-15 05:57:40.000 105 12559.17 188.03 54700.30 88888.00 2015-04-15 05:57:40.125 105 12559.23 188.03 54700.35 88888.00 2015-04-15 05:57:40.250 105 12559.17 188.03 54700.40 88888.00 2015-04-15 05:57:40.375 105 12559.20 188.05 54700.38 88888.00 2015-04-15 05:57:40.500 105 12559.17 188.05 54700.35 88888.00 2015-04-15 05:57:40.625 105 12559.17 188.05 54700.35 88888.00 2015-04-15 05:57:40.750 105 12559.23 188.05 54700.43 88888.00 2015-04-15 05:57:40.875 105 12559.27 188.05 54700.43 88888.00 2015-04-15 05:57:41.000 105 12559.35 188.05 54700.45 88888.00 2015-04-15 05:57:41.125 105 12559.35 188.05 54700.47 88888.00 2015-04-15 05:57:41.250 105 12559.27 187.97 54700.47 88888.00 2015-04-15 05:57:41.375 105 12559.25 187.95 54700.45 88888.00 2015-04-15 05:57:41.500 105 12559.17 187.95 54700.47 88888.00 2015-04-15 05:57:41.625 105 12559.17 187.95 54700.53 88888.00 2015-04-15 05:57:41.750 105 12559.25 187.95 54700.50 88888.00 2015-04-15 05:57:41.875 105 12559.30 187.95 54700.50 88888.00 2015-04-15 05:57:42.000 105 12559.27 187.97 54700.53 88888.00 2015-04-15 05:57:42.125 105 12559.25 187.97 54700.57 88888.00 2015-04-15 05:57:42.250 105 12559.25 187.95 54700.55 88888.00 2015-04-15 05:57:42.375 105 12559.30 187.93 54700.57 88888.00 2015-04-15 05:57:42.500 105 12559.33 187.90 54700.57 88888.00 2015-04-15 05:57:42.625 105 12559.38 187.90 54700.57 88888.00 2015-04-15 05:57:42.750 105 12559.40 187.93 54700.60 88888.00 2015-04-15 05:57:42.875 105 12559.40 187.88 54700.60 88888.00 2015-04-15 05:57:43.000 105 12559.40 187.90 54700.60 88888.00 2015-04-15 05:57:43.125 105 12559.42 187.93 54700.62 88888.00 2015-04-15 05:57:43.250 105 12559.38 187.93 54700.65 88888.00 2015-04-15 05:57:43.375 105 12559.35 187.90 54700.62 88888.00 2015-04-15 05:57:43.500 105 12559.35 187.85 54700.62 88888.00 2015-04-15 05:57:43.625 105 12559.35 187.82 54700.65 88888.00 2015-04-15 05:57:43.750 105 12559.33 187.88 54700.68 88888.00 2015-04-15 05:57:43.875 105 12559.30 187.85 54700.68 88888.00 2015-04-15 05:57:44.000 105 12559.35 187.88 54700.68 88888.00 2015-04-15 05:57:44.125 105 12559.40 187.90 54700.70 88888.00 2015-04-15 05:57:44.250 105 12559.38 187.85 54700.70 88888.00 2015-04-15 05:57:44.375 105 12559.45 187.88 54700.70 88888.00 2015-04-15 05:57:44.500 105 12559.48 187.88 54700.72 88888.00 2015-04-15 05:57:44.625 105 12559.45 187.88 54700.72 88888.00 2015-04-15 05:57:44.750 105 12559.42 187.85 54700.75 88888.00 2015-04-15 05:57:44.875 105 12559.45 187.90 54700.75 88888.00 2015-04-15 05:57:45.000 105 12559.55 187.88 54700.80 88888.00 2015-04-15 05:57:45.125 105 12559.50 187.85 54700.80 88888.00 2015-04-15 05:57:45.250 105 12559.42 187.85 54700.82 88888.00 2015-04-15 05:57:45.375 105 12559.50 187.88 54700.85 88888.00 2015-04-15 05:57:45.500 105 12559.48 187.88 54700.82 88888.00 2015-04-15 05:57:45.625 105 12559.45 187.85 54700.82 88888.00 2015-04-15 05:57:45.750 105 12559.48 187.82 54700.85 88888.00 2015-04-15 05:57:45.875 105 12559.55 187.82 54700.85 88888.00 2015-04-15 05:57:46.000 105 12559.58 187.80 54700.85 88888.00 2015-04-15 05:57:46.125 105 12559.50 187.82 54700.88 88888.00 2015-04-15 05:57:46.250 105 12559.38 187.82 54700.90 88888.00 2015-04-15 05:57:46.375 105 12559.40 187.80 54700.90 88888.00 2015-04-15 05:57:46.500 105 12559.58 187.82 54700.90 88888.00 2015-04-15 05:57:46.625 105 12559.55 187.82 54700.93 88888.00 2015-04-15 05:57:46.750 105 12559.50 187.80 54700.93 88888.00 2015-04-15 05:57:46.875 105 12559.50 187.78 54700.93 88888.00 2015-04-15 05:57:47.000 105 12559.52 187.80 54700.95 88888.00 2015-04-15 05:57:47.125 105 12559.58 187.78 54700.97 88888.00 2015-04-15 05:57:47.250 105 12559.50 187.72 54700.97 88888.00 2015-04-15 05:57:47.375 105 12559.52 187.78 54701.00 88888.00 2015-04-15 05:57:47.500 105 12559.62 187.78 54701.00 88888.00 2015-04-15 05:57:47.625 105 12559.60 187.75 54701.03 88888.00 2015-04-15 05:57:47.750 105 12559.48 187.72 54701.00 88888.00 2015-04-15 05:57:47.875 105 12559.38 187.75 54701.00 88888.00 2015-04-15 05:57:48.000 105 12559.40 187.75 54701.03 88888.00 2015-04-15 05:57:48.125 105 12559.40 187.78 54701.07 88888.00 2015-04-15 05:57:48.250 105 12559.35 187.75 54701.10 88888.00 2015-04-15 05:57:48.375 105 12559.38 187.72 54701.07 88888.00 2015-04-15 05:57:48.500 105 12559.42 187.72 54701.07 88888.00 2015-04-15 05:57:48.625 105 12559.50 187.75 54701.10 88888.00 2015-04-15 05:57:48.750 105 12559.50 187.78 54701.12 88888.00 2015-04-15 05:57:48.875 105 12559.50 187.75 54701.15 88888.00 2015-04-15 05:57:49.000 105 12559.50 187.70 54701.15 88888.00 2015-04-15 05:57:49.125 105 12559.50 187.70 54701.15 88888.00 2015-04-15 05:57:49.250 105 12559.45 187.68 54701.15 88888.00 2015-04-15 05:57:49.375 105 12559.50 187.70 54701.18 88888.00 2015-04-15 05:57:49.500 105 12559.52 187.75 54701.22 88888.00 2015-04-15 05:57:49.625 105 12559.50 187.72 54701.22 88888.00 2015-04-15 05:57:49.750 105 12559.48 187.75 54701.22 88888.00 2015-04-15 05:57:49.875 105 12559.40 187.78 54701.25 88888.00 2015-04-15 05:57:50.000 105 12559.42 187.75 54701.25 88888.00 2015-04-15 05:57:50.125 105 12559.48 187.75 54701.25 88888.00 2015-04-15 05:57:50.250 105 12559.45 187.70 54701.30 88888.00 2015-04-15 05:57:50.375 105 12559.45 187.75 54701.30 88888.00 2015-04-15 05:57:50.500 105 12559.42 187.72 54701.28 88888.00 2015-04-15 05:57:50.625 105 12559.40 187.70 54701.30 88888.00 2015-04-15 05:57:50.750 105 12559.40 187.70 54701.35 88888.00 2015-04-15 05:57:50.875 105 12559.38 187.70 54701.32 88888.00 2015-04-15 05:57:51.000 105 12559.38 187.70 54701.35 88888.00 2015-04-15 05:57:51.125 105 12559.40 187.72 54701.40 88888.00 2015-04-15 05:57:51.250 105 12559.35 187.72 54701.40 88888.00 2015-04-15 05:57:51.375 105 12559.27 187.70 54701.40 88888.00 2015-04-15 05:57:51.500 105 12559.30 187.70 54701.40 88888.00 2015-04-15 05:57:51.625 105 12559.33 187.68 54701.40 88888.00 2015-04-15 05:57:51.750 105 12559.33 187.70 54701.43 88888.00 2015-04-15 05:57:51.875 105 12559.40 187.70 54701.45 88888.00 2015-04-15 05:57:52.000 105 12559.42 187.70 54701.43 88888.00 2015-04-15 05:57:52.125 105 12559.38 187.68 54701.45 88888.00 2015-04-15 05:57:52.250 105 12559.30 187.65 54701.50 88888.00 2015-04-15 05:57:52.375 105 12559.35 187.70 54701.50 88888.00 2015-04-15 05:57:52.500 105 12559.33 187.70 54701.53 88888.00 2015-04-15 05:57:52.625 105 12559.27 187.70 54701.53 88888.00 2015-04-15 05:57:52.750 105 12559.25 187.68 54701.53 88888.00 2015-04-15 05:57:52.875 105 12559.20 187.65 54701.55 88888.00 2015-04-15 05:57:53.000 105 12559.20 187.68 54701.55 88888.00 2015-04-15 05:57:53.125 105 12559.17 187.68 54701.55 88888.00 2015-04-15 05:57:53.250 105 12559.12 187.65 54701.62 88888.00 2015-04-15 05:57:53.375 105 12559.17 187.70 54701.62 88888.00 2015-04-15 05:57:53.500 105 12559.12 187.65 54701.62 88888.00 2015-04-15 05:57:53.625 105 12559.10 187.62 54701.62 88888.00 2015-04-15 05:57:53.750 105 12559.10 187.65 54701.62 88888.00 2015-04-15 05:57:53.875 105 12559.08 187.65 54701.65 88888.00 2015-04-15 05:57:54.000 105 12559.05 187.65 54701.68 88888.00 2015-04-15 05:57:54.125 105 12559.00 187.62 54701.68 88888.00 2015-04-15 05:57:54.250 105 12558.95 187.62 54701.68 88888.00 2015-04-15 05:57:54.375 105 12559.00 187.62 54701.68 88888.00 2015-04-15 05:57:54.500 105 12558.98 187.65 54701.72 88888.00 2015-04-15 05:57:54.625 105 12558.92 187.65 54701.72 88888.00 2015-04-15 05:57:54.750 105 12558.95 187.62 54701.72 88888.00 2015-04-15 05:57:54.875 105 12558.92 187.60 54701.75 88888.00 2015-04-15 05:57:55.000 105 12558.92 187.62 54701.78 88888.00 2015-04-15 05:57:55.125 105 12558.83 187.62 54701.80 88888.00 2015-04-15 05:57:55.250 105 12558.75 187.60 54701.80 88888.00 2015-04-15 05:57:55.375 105 12558.73 187.62 54701.82 88888.00 2015-04-15 05:57:55.500 105 12558.75 187.68 54701.82 88888.00 2015-04-15 05:57:55.625 105 12558.73 187.70 54701.88 88888.00 2015-04-15 05:57:55.750 105 12558.70 187.68 54701.88 88888.00 2015-04-15 05:57:55.875 105 12558.67 187.65 54701.88 88888.00 2015-04-15 05:57:56.000 105 12558.73 187.65 54701.88 88888.00 2015-04-15 05:57:56.125 105 12558.77 187.70 54701.90 88888.00 2015-04-15 05:57:56.250 105 12558.67 187.68 54701.90 88888.00 2015-04-15 05:57:56.375 105 12558.65 187.68 54701.93 88888.00 2015-04-15 05:57:56.500 105 12558.60 187.65 54701.93 88888.00 2015-04-15 05:57:56.625 105 12558.60 187.68 54701.95 88888.00 2015-04-15 05:57:56.750 105 12558.60 187.70 54701.97 88888.00 2015-04-15 05:57:56.875 105 12558.58 187.68 54702.00 88888.00 2015-04-15 05:57:57.000 105 12558.48 187.65 54702.03 88888.00 2015-04-15 05:57:57.125 105 12558.40 187.65 54702.05 88888.00 2015-04-15 05:57:57.250 105 12558.33 187.62 54702.05 88888.00 2015-04-15 05:57:57.375 105 12558.40 187.65 54702.05 88888.00 2015-04-15 05:57:57.500 105 12558.35 187.68 54702.05 88888.00 2015-04-15 05:57:57.625 105 12558.35 187.68 54702.03 88888.00 2015-04-15 05:57:57.750 105 12558.35 187.65 54702.05 88888.00 2015-04-15 05:57:57.875 105 12558.33 187.68 54702.10 88888.00 2015-04-15 05:57:58.000 105 12558.38 187.70 54702.12 88888.00 2015-04-15 05:57:58.125 105 12558.35 187.70 54702.12 88888.00 2015-04-15 05:57:58.250 105 12558.27 187.65 54702.10 88888.00 2015-04-15 05:57:58.375 105 12558.25 187.62 54702.12 88888.00 2015-04-15 05:57:58.500 105 12558.20 187.62 54702.12 88888.00 2015-04-15 05:57:58.625 105 12558.17 187.65 54702.12 88888.00 2015-04-15 05:57:58.750 105 12558.15 187.68 54702.15 88888.00 2015-04-15 05:57:58.875 105 12558.10 187.65 54702.15 88888.00 2015-04-15 05:57:59.000 105 12558.12 187.65 54702.12 88888.00 2015-04-15 05:57:59.125 105 12558.08 187.68 54702.18 88888.00 2015-04-15 05:57:59.250 105 12558.08 187.70 54702.18 88888.00 2015-04-15 05:57:59.375 105 12558.05 187.70 54702.20 88888.00 2015-04-15 05:57:59.500 105 12557.98 187.70 54702.20 88888.00 2015-04-15 05:57:59.625 105 12558.00 187.72 54702.22 88888.00 2015-04-15 05:57:59.750 105 12558.02 187.72 54702.25 88888.00 2015-04-15 05:57:59.875 105 12557.98 187.72 54702.25 88888.00 2015-04-15 05:58:00.000 105 12557.98 187.72 54702.28 88888.00 2015-04-15 05:58:00.125 105 12558.00 187.72 54702.28 88888.00 2015-04-15 05:58:00.250 105 12557.98 187.72 54702.30 88888.00 2015-04-15 05:58:00.375 105 12557.95 187.75 54702.30 88888.00 2015-04-15 05:58:00.500 105 12557.85 187.72 54702.28 88888.00 2015-04-15 05:58:00.625 105 12557.83 187.72 54702.30 88888.00 2015-04-15 05:58:00.750 105 12557.88 187.75 54702.32 88888.00 2015-04-15 05:58:00.875 105 12557.88 187.75 54702.35 88888.00 2015-04-15 05:58:01.000 105 12557.77 187.72 54702.32 88888.00 2015-04-15 05:58:01.125 105 12557.80 187.72 54702.35 88888.00 2015-04-15 05:58:01.250 105 12557.77 187.72 54702.38 88888.00 2015-04-15 05:58:01.375 105 12557.73 187.75 54702.38 88888.00 2015-04-15 05:58:01.500 105 12557.70 187.75 54702.40 88888.00 2015-04-15 05:58:01.625 105 12557.67 187.75 54702.43 88888.00 2015-04-15 05:58:01.750 105 12557.65 187.78 54702.43 88888.00 2015-04-15 05:58:01.875 105 12557.60 187.75 54702.43 88888.00 2015-04-15 05:58:02.000 105 12557.65 187.75 54702.40 88888.00 2015-04-15 05:58:02.125 105 12557.62 187.72 54702.43 88888.00 2015-04-15 05:58:02.250 105 12557.60 187.72 54702.43 88888.00 2015-04-15 05:58:02.375 105 12557.58 187.75 54702.45 88888.00 2015-04-15 05:58:02.500 105 12557.48 187.80 54702.47 88888.00 2015-04-15 05:58:02.625 105 12557.48 187.80 54702.50 88888.00 2015-04-15 05:58:02.750 105 12557.45 187.78 54702.47 88888.00 2015-04-15 05:58:02.875 105 12557.38 187.78 54702.50 88888.00 2015-04-15 05:58:03.000 105 12557.38 187.75 54702.50 88888.00 2015-04-15 05:58:03.125 105 12557.33 187.78 54702.53 88888.00 2015-04-15 05:58:03.250 105 12557.27 187.75 54702.50 88888.00 2015-04-15 05:58:03.375 105 12557.30 187.75 54702.47 88888.00 2015-04-15 05:58:03.500 105 12557.27 187.78 54702.50 88888.00 2015-04-15 05:58:03.625 105 12557.27 187.80 54702.55 88888.00 2015-04-15 05:58:03.750 105 12557.25 187.80 54702.55 88888.00 2015-04-15 05:58:03.875 105 12557.20 187.82 54702.57 88888.00 2015-04-15 05:58:04.000 105 12557.23 187.80 54702.57 88888.00 2015-04-15 05:58:04.125 105 12557.17 187.78 54702.57 88888.00 2015-04-15 05:58:04.250 105 12557.10 187.80 54702.60 88888.00 2015-04-15 05:58:04.375 105 12557.10 187.85 54702.60 88888.00 2015-04-15 05:58:04.500 105 12557.05 187.85 54702.62 88888.00 2015-04-15 05:58:04.625 105 12557.05 187.82 54702.62 88888.00 2015-04-15 05:58:04.750 105 12557.10 187.82 54702.65 88888.00 2015-04-15 05:58:04.875 105 12557.08 187.82 54702.65 88888.00 2015-04-15 05:58:05.000 105 12557.05 187.88 54702.65 88888.00 2015-04-15 05:58:05.125 105 12557.02 187.88 54702.68 88888.00 2015-04-15 05:58:05.250 105 12556.98 187.85 54702.70 88888.00 2015-04-15 05:58:05.375 105 12557.00 187.82 54702.68 88888.00 2015-04-15 05:58:05.500 105 12556.90 187.82 54702.72 88888.00 2015-04-15 05:58:05.625 105 12556.85 187.85 54702.72 88888.00 2015-04-15 05:58:05.750 105 12556.85 187.85 54702.72 88888.00 2015-04-15 05:58:05.875 105 12556.83 187.88 54702.75 88888.00 2015-04-15 05:58:06.000 105 12556.75 187.85 54702.78 88888.00 2015-04-15 05:58:06.125 105 12556.73 187.82 54702.78 88888.00 2015-04-15 05:58:06.250 105 12556.73 187.82 54702.78 88888.00 2015-04-15 05:58:06.375 105 12556.75 187.82 54702.78 88888.00 2015-04-15 05:58:06.500 105 12556.67 187.85 54702.78 88888.00 2015-04-15 05:58:06.625 105 12556.70 187.82 54702.78 88888.00 2015-04-15 05:58:06.750 105 12556.75 187.85 54702.78 88888.00 2015-04-15 05:58:06.875 105 12556.77 187.85 54702.80 88888.00 2015-04-15 05:58:07.000 105 12556.67 187.85 54702.78 88888.00 2015-04-15 05:58:07.125 105 12556.60 187.85 54702.80 88888.00 2015-04-15 05:58:07.250 105 12556.55 187.88 54702.82 88888.00 2015-04-15 05:58:07.375 105 12556.55 187.90 54702.82 88888.00 2015-04-15 05:58:07.500 105 12556.55 187.90 54702.85 88888.00 2015-04-15 05:58:07.625 105 12556.50 187.85 54702.80 88888.00 2015-04-15 05:58:07.750 105 12556.48 187.85 54702.78 88888.00 2015-04-15 05:58:07.875 105 12556.52 187.85 54702.80 88888.00 2015-04-15 05:58:08.000 105 12556.52 187.88 54702.80 88888.00 2015-04-15 05:58:08.125 105 12556.45 187.90 54702.88 88888.00 2015-04-15 05:58:08.250 105 12556.40 187.88 54702.85 88888.00 2015-04-15 05:58:08.375 105 12556.48 187.90 54702.88 88888.00 2015-04-15 05:58:08.500 105 12556.45 187.88 54702.85 88888.00 2015-04-15 05:58:08.625 105 12556.40 187.88 54702.85 88888.00 2015-04-15 05:58:08.750 105 12556.35 187.85 54702.88 88888.00 2015-04-15 05:58:08.875 105 12556.25 187.88 54702.88 88888.00 2015-04-15 05:58:09.000 105 12556.25 187.85 54702.88 88888.00 2015-04-15 05:58:09.125 105 12556.27 187.88 54702.90 88888.00 2015-04-15 05:58:09.250 105 12556.27 187.88 54702.90 88888.00 2015-04-15 05:58:09.375 105 12556.27 187.93 54702.90 88888.00 2015-04-15 05:58:09.500 105 12556.17 187.95 54702.90 88888.00 2015-04-15 05:58:09.625 105 12556.17 187.95 54702.95 88888.00 2015-04-15 05:58:09.750 105 12556.20 187.93 54702.93 88888.00 2015-04-15 05:58:09.875 105 12556.15 187.93 54702.90 88888.00 2015-04-15 05:58:10.000 105 12556.17 187.88 54702.88 88888.00 2015-04-15 05:58:10.125 105 12556.12 187.90 54702.88 88888.00 2015-04-15 05:58:10.250 105 12556.05 187.88 54702.93 88888.00 2015-04-15 05:58:10.375 105 12556.10 187.93 54702.95 88888.00 2015-04-15 05:58:10.500 105 12556.10 187.93 54702.95 88888.00 2015-04-15 05:58:10.625 105 12556.08 187.93 54702.97 88888.00 2015-04-15 05:58:10.750 105 12556.08 187.95 54703.03 88888.00 2015-04-15 05:58:10.875 105 12556.08 187.93 54703.00 88888.00 2015-04-15 05:58:11.000 105 12555.98 187.93 54702.95 88888.00 2015-04-15 05:58:11.125 105 12555.95 187.95 54703.00 88888.00 2015-04-15 05:58:11.250 105 12555.92 187.95 54703.05 88888.00 2015-04-15 05:58:11.375 105 12555.92 187.95 54703.03 88888.00 2015-04-15 05:58:11.500 105 12555.92 187.95 54703.03 88888.00 2015-04-15 05:58:11.625 105 12555.92 187.93 54703.03 88888.00 2015-04-15 05:58:11.750 105 12555.85 187.93 54703.03 88888.00 2015-04-15 05:58:11.875 105 12555.83 187.93 54703.03 88888.00 2015-04-15 05:58:12.000 105 12555.80 187.95 54703.00 88888.00 2015-04-15 05:58:12.125 105 12555.80 187.95 54703.00 88888.00 2015-04-15 05:58:12.250 105 12555.80 187.93 54703.05 88888.00 2015-04-15 05:58:12.375 105 12555.92 187.97 54703.05 88888.00 2015-04-15 05:58:12.500 105 12555.88 187.95 54703.03 88888.00 2015-04-15 05:58:12.625 105 12555.80 187.97 54703.05 88888.00 2015-04-15 05:58:12.750 105 12555.80 187.95 54703.03 88888.00 2015-04-15 05:58:12.875 105 12555.85 187.95 54703.03 88888.00 2015-04-15 05:58:13.000 105 12555.85 187.93 54703.03 88888.00 2015-04-15 05:58:13.125 105 12555.80 187.97 54703.05 88888.00 2015-04-15 05:58:13.250 105 12555.77 188.00 54703.07 88888.00 2015-04-15 05:58:13.375 105 12555.83 188.00 54703.07 88888.00 2015-04-15 05:58:13.500 105 12555.77 187.97 54703.07 88888.00 2015-04-15 05:58:13.625 105 12555.75 187.95 54703.07 88888.00 2015-04-15 05:58:13.750 105 12555.75 187.97 54703.07 88888.00 2015-04-15 05:58:13.875 105 12555.77 188.00 54703.05 88888.00 2015-04-15 05:58:14.000 105 12555.75 188.00 54703.07 88888.00 2015-04-15 05:58:14.125 105 12555.75 187.97 54703.10 88888.00 2015-04-15 05:58:14.250 105 12555.70 187.95 54703.10 88888.00 2015-04-15 05:58:14.375 105 12555.73 188.00 54703.10 88888.00 2015-04-15 05:58:14.500 105 12555.67 188.00 54703.10 88888.00 2015-04-15 05:58:14.625 105 12555.67 187.97 54703.10 88888.00 2015-04-15 05:58:14.750 105 12555.67 187.97 54703.10 88888.00 2015-04-15 05:58:14.875 105 12555.67 187.95 54703.07 88888.00 2015-04-15 05:58:15.000 105 12555.67 187.95 54703.10 88888.00 2015-04-15 05:58:15.125 105 12555.60 187.97 54703.10 88888.00 2015-04-15 05:58:15.250 105 12555.52 187.95 54703.12 88888.00 2015-04-15 05:58:15.375 105 12555.60 187.95 54703.12 88888.00 2015-04-15 05:58:15.500 105 12555.55 187.97 54703.12 88888.00 2015-04-15 05:58:15.625 105 12555.55 187.97 54703.12 88888.00 2015-04-15 05:58:15.750 105 12555.58 187.97 54703.12 88888.00 2015-04-15 05:58:15.875 105 12555.52 187.95 54703.10 88888.00 2015-04-15 05:58:16.000 105 12555.48 187.95 54703.10 88888.00 2015-04-15 05:58:16.125 105 12555.45 187.95 54703.12 88888.00 2015-04-15 05:58:16.250 105 12555.45 187.97 54703.15 88888.00 2015-04-15 05:58:16.375 105 12555.50 187.97 54703.15 88888.00 2015-04-15 05:58:16.500 105 12555.45 187.97 54703.15 88888.00 2015-04-15 05:58:16.625 105 12555.45 187.97 54703.15 88888.00 2015-04-15 05:58:16.750 105 12555.40 187.97 54703.15 88888.00 2015-04-15 05:58:16.875 105 12555.38 187.97 54703.15 88888.00 2015-04-15 05:58:17.000 105 12555.42 188.00 54703.15 88888.00 2015-04-15 05:58:17.125 105 12555.45 187.97 54703.18 88888.00 2015-04-15 05:58:17.250 105 12555.40 187.90 54703.15 88888.00 2015-04-15 05:58:17.375 105 12555.42 187.95 54703.12 88888.00 2015-04-15 05:58:17.500 105 12555.42 187.95 54703.12 88888.00 2015-04-15 05:58:17.625 105 12555.45 187.95 54703.15 88888.00 2015-04-15 05:58:17.750 105 12555.45 187.97 54703.15 88888.00 2015-04-15 05:58:17.875 105 12555.42 187.97 54703.15 88888.00 2015-04-15 05:58:18.000 105 12555.48 187.97 54703.15 88888.00 2015-04-15 05:58:18.125 105 12555.40 187.95 54703.15 88888.00 2015-04-15 05:58:18.250 105 12555.33 187.93 54703.15 88888.00 2015-04-15 05:58:18.375 105 12555.42 187.93 54703.15 88888.00 2015-04-15 05:58:18.500 105 12555.40 187.95 54703.18 88888.00 2015-04-15 05:58:18.625 105 12555.38 187.97 54703.18 88888.00 2015-04-15 05:58:18.750 105 12555.38 187.97 54703.15 88888.00 2015-04-15 05:58:18.875 105 12555.35 188.00 54703.15 88888.00 2015-04-15 05:58:19.000 105 12555.33 187.97 54703.15 88888.00 2015-04-15 05:58:19.125 105 12555.30 187.97 54703.15 88888.00 2015-04-15 05:58:19.250 105 12555.25 187.95 54703.15 88888.00 2015-04-15 05:58:19.375 105 12555.23 187.97 54703.12 88888.00 2015-04-15 05:58:19.500 105 12555.27 187.95 54703.15 88888.00 2015-04-15 05:58:19.625 105 12555.35 187.97 54703.20 88888.00 2015-04-15 05:58:19.750 105 12555.27 187.97 54703.18 88888.00 2015-04-15 05:58:19.875 105 12555.20 187.97 54703.18 88888.00 2015-04-15 05:58:20.000 105 12555.15 187.95 54703.18 88888.00 2015-04-15 05:58:20.125 105 12555.12 187.97 54703.15 88888.00 2015-04-15 05:58:20.250 105 12555.05 188.00 54703.18 88888.00 2015-04-15 05:58:20.375 105 12555.10 188.03 54703.18 88888.00 2015-04-15 05:58:20.500 105 12555.10 188.00 54703.18 88888.00 2015-04-15 05:58:20.625 105 12555.08 187.95 54703.15 88888.00 2015-04-15 05:58:20.750 105 12555.02 187.95 54703.18 88888.00 2015-04-15 05:58:20.875 105 12555.08 187.97 54703.18 88888.00 2015-04-15 05:58:21.000 105 12555.12 187.97 54703.15 88888.00 2015-04-15 05:58:21.125 105 12555.10 187.95 54703.20 88888.00 2015-04-15 05:58:21.250 105 12555.05 187.93 54703.18 88888.00 2015-04-15 05:58:21.375 105 12555.10 187.95 54703.18 88888.00 2015-04-15 05:58:21.500 105 12555.10 187.97 54703.18 88888.00 2015-04-15 05:58:21.625 105 12555.12 187.97 54703.18 88888.00 2015-04-15 05:58:21.750 105 12555.12 187.95 54703.18 88888.00 2015-04-15 05:58:21.875 105 12555.12 187.90 54703.18 88888.00 2015-04-15 05:58:22.000 105 12555.05 187.90 54703.18 88888.00 2015-04-15 05:58:22.125 105 12555.02 187.90 54703.20 88888.00 2015-04-15 05:58:22.250 105 12555.00 187.93 54703.20 88888.00 2015-04-15 05:58:22.375 105 12554.92 187.90 54703.18 88888.00 2015-04-15 05:58:22.500 105 12554.88 187.90 54703.18 88888.00 2015-04-15 05:58:22.625 105 12555.00 187.90 54703.20 88888.00 2015-04-15 05:58:22.750 105 12555.10 187.93 54703.20 88888.00 2015-04-15 05:58:22.875 105 12555.10 187.93 54703.20 88888.00 2015-04-15 05:58:23.000 105 12555.05 187.90 54703.20 88888.00 2015-04-15 05:58:23.125 105 12555.02 187.93 54703.20 88888.00 2015-04-15 05:58:23.250 105 12555.02 187.88 54703.20 88888.00 2015-04-15 05:58:23.375 105 12555.02 187.90 54703.20 88888.00 2015-04-15 05:58:23.500 105 12554.98 187.90 54703.20 88888.00 2015-04-15 05:58:23.625 105 12554.92 187.90 54703.18 88888.00 2015-04-15 05:58:23.750 105 12554.92 187.88 54703.18 88888.00 2015-04-15 05:58:23.875 105 12554.90 187.88 54703.20 88888.00 2015-04-15 05:58:24.000 105 12554.85 187.90 54703.18 88888.00 2015-04-15 05:58:24.125 105 12554.88 187.93 54703.20 88888.00 2015-04-15 05:58:24.250 105 12554.85 187.90 54703.25 88888.00 2015-04-15 05:58:24.375 105 12554.85 187.90 54703.22 88888.00 2015-04-15 05:58:24.500 105 12554.88 187.88 54703.20 88888.00 2015-04-15 05:58:24.625 105 12554.88 187.90 54703.20 88888.00 2015-04-15 05:58:24.750 105 12554.90 187.90 54703.22 88888.00 2015-04-15 05:58:24.875 105 12554.92 187.88 54703.20 88888.00 2015-04-15 05:58:25.000 105 12554.90 187.93 54703.22 88888.00 2015-04-15 05:58:25.125 105 12554.88 187.88 54703.20 88888.00 2015-04-15 05:58:25.250 105 12554.85 187.85 54703.18 88888.00 2015-04-15 05:58:25.375 105 12554.85 187.88 54703.18 88888.00 2015-04-15 05:58:25.500 105 12554.88 187.82 54703.18 88888.00 2015-04-15 05:58:25.625 105 12554.88 187.82 54703.18 88888.00 2015-04-15 05:58:25.750 105 12554.88 187.82 54703.20 88888.00 2015-04-15 05:58:25.875 105 12554.83 187.85 54703.22 88888.00 2015-04-15 05:58:26.000 105 12554.77 187.85 54703.22 88888.00 2015-04-15 05:58:26.125 105 12554.77 187.85 54703.25 88888.00 2015-04-15 05:58:26.250 105 12554.77 187.85 54703.22 88888.00 2015-04-15 05:58:26.375 105 12554.75 187.82 54703.20 88888.00 2015-04-15 05:58:26.500 105 12554.83 187.82 54703.25 88888.00 2015-04-15 05:58:26.625 105 12554.90 187.85 54703.22 88888.00 2015-04-15 05:58:26.750 105 12554.83 187.80 54703.22 88888.00 2015-04-15 05:58:26.875 105 12554.73 187.78 54703.20 88888.00 2015-04-15 05:58:27.000 105 12554.75 187.80 54703.20 88888.00 2015-04-15 05:58:27.125 105 12554.80 187.78 54703.22 88888.00 2015-04-15 05:58:27.250 105 12554.75 187.75 54703.22 88888.00 2015-04-15 05:58:27.375 105 12554.73 187.78 54703.22 88888.00 2015-04-15 05:58:27.500 105 12554.73 187.78 54703.20 88888.00 2015-04-15 05:58:27.625 105 12554.73 187.78 54703.22 88888.00 2015-04-15 05:58:27.750 105 12554.70 187.78 54703.25 88888.00 2015-04-15 05:58:27.875 105 12554.67 187.78 54703.25 88888.00 2015-04-15 05:58:28.000 105 12554.70 187.80 54703.22 88888.00 2015-04-15 05:58:28.125 105 12554.73 187.80 54703.22 88888.00 2015-04-15 05:58:28.250 105 12554.70 187.80 54703.25 88888.00 2015-04-15 05:58:28.375 105 12554.75 187.80 54703.25 88888.00 2015-04-15 05:58:28.500 105 12554.73 187.78 54703.22 88888.00 2015-04-15 05:58:28.625 105 12554.70 187.75 54703.22 88888.00 2015-04-15 05:58:28.750 105 12554.73 187.78 54703.22 88888.00 2015-04-15 05:58:28.875 105 12554.62 187.78 54703.25 88888.00 2015-04-15 05:58:29.000 105 12554.62 187.80 54703.22 88888.00 2015-04-15 05:58:29.125 105 12554.70 187.80 54703.25 88888.00 2015-04-15 05:58:29.250 105 12554.75 187.78 54703.25 88888.00 2015-04-15 05:58:29.375 105 12554.73 187.80 54703.22 88888.00 2015-04-15 05:58:29.500 105 12554.67 187.78 54703.22 88888.00 2015-04-15 05:58:29.625 105 12554.70 187.78 54703.22 88888.00 2015-04-15 05:58:29.750 105 12554.67 187.78 54703.22 88888.00 2015-04-15 05:58:29.875 105 12554.67 187.78 54703.22 88888.00 2015-04-15 05:58:30.000 105 12554.73 187.78 54703.28 88888.00 2015-04-15 05:58:30.125 105 12554.67 187.72 54703.25 88888.00 2015-04-15 05:58:30.250 105 12554.67 187.70 54703.25 88888.00 2015-04-15 05:58:30.375 105 12554.73 187.72 54703.25 88888.00 2015-04-15 05:58:30.500 105 12554.70 187.75 54703.25 88888.00 2015-04-15 05:58:30.625 105 12554.67 187.75 54703.28 88888.00 2015-04-15 05:58:30.750 105 12554.65 187.72 54703.22 88888.00 2015-04-15 05:58:30.875 105 12554.65 187.72 54703.22 88888.00 2015-04-15 05:58:31.000 105 12554.65 187.72 54703.22 88888.00 2015-04-15 05:58:31.125 105 12554.65 187.72 54703.25 88888.00 2015-04-15 05:58:31.250 105 12554.58 187.70 54703.25 88888.00 2015-04-15 05:58:31.375 105 12554.62 187.70 54703.22 88888.00 2015-04-15 05:58:31.500 105 12554.70 187.70 54703.25 88888.00 2015-04-15 05:58:31.625 105 12554.70 187.68 54703.25 88888.00 2015-04-15 05:58:31.750 105 12554.67 187.70 54703.22 88888.00 2015-04-15 05:58:31.875 105 12554.67 187.70 54703.22 88888.00 2015-04-15 05:58:32.000 105 12554.65 187.72 54703.20 88888.00 2015-04-15 05:58:32.125 105 12554.62 187.72 54703.22 88888.00 2015-04-15 05:58:32.250 105 12554.58 187.70 54703.20 88888.00 2015-04-15 05:58:32.375 105 12554.58 187.70 54703.20 88888.00 2015-04-15 05:58:32.500 105 12554.55 187.68 54703.20 88888.00 2015-04-15 05:58:32.625 105 12554.62 187.72 54703.20 88888.00 2015-04-15 05:58:32.750 105 12554.70 187.70 54703.20 88888.00 2015-04-15 05:58:32.875 105 12554.70 187.68 54703.20 88888.00 2015-04-15 05:58:33.000 105 12554.73 187.68 54703.20 88888.00 2015-04-15 05:58:33.125 105 12554.70 187.68 54703.18 88888.00 2015-04-15 05:58:33.250 105 12554.65 187.68 54703.20 88888.00 2015-04-15 05:58:33.375 105 12554.67 187.68 54703.22 88888.00 2015-04-15 05:58:33.500 105 12554.70 187.70 54703.20 88888.00 2015-04-15 05:58:33.625 105 12554.73 187.68 54703.22 88888.00 2015-04-15 05:58:33.750 105 12554.70 187.68 54703.20 88888.00 2015-04-15 05:58:33.875 105 12554.62 187.65 54703.20 88888.00 2015-04-15 05:58:34.000 105 12554.60 187.65 54703.18 88888.00 2015-04-15 05:58:34.125 105 12554.65 187.68 54703.18 88888.00 2015-04-15 05:58:34.250 105 12554.67 187.65 54703.18 88888.00 2015-04-15 05:58:34.375 105 12554.62 187.62 54703.15 88888.00 2015-04-15 05:58:34.500 105 12554.60 187.62 54703.15 88888.00 2015-04-15 05:58:34.625 105 12554.65 187.65 54703.18 88888.00 2015-04-15 05:58:34.750 105 12554.62 187.68 54703.18 88888.00 2015-04-15 05:58:34.875 105 12554.58 187.68 54703.18 88888.00 2015-04-15 05:58:35.000 105 12554.62 187.65 54703.18 88888.00 2015-04-15 05:58:35.125 105 12554.62 187.62 54703.18 88888.00 2015-04-15 05:58:35.250 105 12554.58 187.62 54703.15 88888.00 2015-04-15 05:58:35.375 105 12554.52 187.68 54703.20 88888.00 2015-04-15 05:58:35.500 105 12554.55 187.65 54703.18 88888.00 2015-04-15 05:58:35.625 105 12554.58 187.65 54703.18 88888.00 2015-04-15 05:58:35.750 105 12554.60 187.68 54703.18 88888.00 2015-04-15 05:58:35.875 105 12554.62 187.68 54703.18 88888.00 2015-04-15 05:58:36.000 105 12554.60 187.65 54703.15 88888.00 2015-04-15 05:58:36.125 105 12554.60 187.65 54703.15 88888.00 2015-04-15 05:58:36.250 105 12554.58 187.62 54703.18 88888.00 2015-04-15 05:58:36.375 105 12554.58 187.57 54703.15 88888.00 2015-04-15 05:58:36.500 105 12554.62 187.57 54703.15 88888.00 2015-04-15 05:58:36.625 105 12554.62 187.60 54703.12 88888.00 2015-04-15 05:58:36.750 105 12554.62 187.62 54703.12 88888.00 2015-04-15 05:58:36.875 105 12554.67 187.60 54703.15 88888.00 2015-04-15 05:58:37.000 105 12554.62 187.65 54703.12 88888.00 2015-04-15 05:58:37.125 105 12554.67 187.65 54703.15 88888.00 2015-04-15 05:58:37.250 105 12554.62 187.60 54703.12 88888.00 2015-04-15 05:58:37.375 105 12554.67 187.60 54703.10 88888.00 2015-04-15 05:58:37.500 105 12554.77 187.60 54703.10 88888.00 2015-04-15 05:58:37.625 105 12554.80 187.60 54703.12 88888.00 2015-04-15 05:58:37.750 105 12554.75 187.62 54703.12 88888.00 2015-04-15 05:58:37.875 105 12554.65 187.62 54703.10 88888.00 2015-04-15 05:58:38.000 105 12554.62 187.57 54703.10 88888.00 2015-04-15 05:58:38.125 105 12554.67 187.60 54703.12 88888.00 2015-04-15 05:58:38.250 105 12554.70 187.57 54703.10 88888.00 2015-04-15 05:58:38.375 105 12554.70 187.55 54703.07 88888.00 2015-04-15 05:58:38.500 105 12554.67 187.57 54703.10 88888.00 2015-04-15 05:58:38.625 105 12554.62 187.57 54703.10 88888.00 2015-04-15 05:58:38.750 105 12554.60 187.57 54703.10 88888.00 2015-04-15 05:58:38.875 105 12554.62 187.57 54703.05 88888.00 2015-04-15 05:58:39.000 105 12554.58 187.57 54703.03 88888.00 2015-04-15 05:58:39.125 105 12554.58 187.55 54703.03 88888.00 2015-04-15 05:58:39.250 105 12554.62 187.57 54703.03 88888.00 2015-04-15 05:58:39.375 105 12554.62 187.60 54703.00 88888.00 2015-04-15 05:58:39.500 105 12554.62 187.57 54703.03 88888.00 2015-04-15 05:58:39.625 105 12554.67 187.60 54703.05 88888.00 2015-04-15 05:58:39.750 105 12554.60 187.57 54703.03 88888.00 2015-04-15 05:58:39.875 105 12554.55 187.55 54703.00 88888.00 2015-04-15 05:58:40.000 105 12554.67 187.55 54703.00 88888.00 2015-04-15 05:58:40.125 105 12554.73 187.55 54703.03 88888.00 2015-04-15 05:58:40.250 105 12554.65 187.53 54703.00 88888.00 2015-04-15 05:58:40.375 105 12554.65 187.55 54703.00 88888.00 2015-04-15 05:58:40.500 105 12554.70 187.57 54703.03 88888.00 2015-04-15 05:58:40.625 105 12554.75 187.57 54703.03 88888.00 2015-04-15 05:58:40.750 105 12554.73 187.55 54703.03 88888.00 2015-04-15 05:58:40.875 105 12554.73 187.55 54703.05 88888.00 2015-04-15 05:58:41.000 105 12554.73 187.57 54703.03 88888.00 2015-04-15 05:58:41.125 105 12554.73 187.57 54703.05 88888.00 2015-04-15 05:58:41.250 105 12554.67 187.55 54703.03 88888.00 2015-04-15 05:58:41.375 105 12554.83 187.55 54703.03 88888.00 2015-04-15 05:58:41.500 105 12554.90 187.57 54703.03 88888.00 2015-04-15 05:58:41.625 105 12554.80 187.55 54703.03 88888.00 2015-04-15 05:58:41.750 105 12554.85 187.53 54703.00 88888.00 2015-04-15 05:58:41.875 105 12554.92 187.55 54703.00 88888.00 2015-04-15 05:58:42.000 105 12554.90 187.55 54703.00 88888.00 2015-04-15 05:58:42.125 105 12554.83 187.53 54703.00 88888.00 2015-04-15 05:58:42.250 105 12554.75 187.53 54703.00 88888.00 2015-04-15 05:58:42.375 105 12554.80 187.53 54702.97 88888.00 2015-04-15 05:58:42.500 105 12554.75 187.53 54702.97 88888.00 2015-04-15 05:58:42.625 105 12554.70 187.55 54702.97 88888.00 2015-04-15 05:58:42.750 105 12554.80 187.55 54703.00 88888.00 2015-04-15 05:58:42.875 105 12554.83 187.57 54702.97 88888.00 2015-04-15 05:58:43.000 105 12554.77 187.57 54702.95 88888.00 2015-04-15 05:58:43.125 105 12554.75 187.60 54702.97 88888.00 2015-04-15 05:58:43.250 105 12554.73 187.55 54702.97 88888.00 2015-04-15 05:58:43.375 105 12554.77 187.57 54702.95 88888.00 2015-04-15 05:58:43.500 105 12554.80 187.60 54702.93 88888.00 2015-04-15 05:58:43.625 105 12554.88 187.60 54702.93 88888.00 2015-04-15 05:58:43.750 105 12554.85 187.57 54702.93 88888.00 2015-04-15 05:58:43.875 105 12554.77 187.60 54702.93 88888.00 2015-04-15 05:58:44.000 105 12554.80 187.60 54702.90 88888.00 2015-04-15 05:58:44.125 105 12554.80 187.57 54702.90 88888.00 2015-04-15 05:58:44.250 105 12554.75 187.55 54702.93 88888.00 2015-04-15 05:58:44.375 105 12554.75 187.55 54702.90 88888.00 2015-04-15 05:58:44.500 105 12554.70 187.57 54702.88 88888.00 2015-04-15 05:58:44.625 105 12554.67 187.55 54702.85 88888.00 2015-04-15 05:58:44.750 105 12554.65 187.57 54702.85 88888.00 2015-04-15 05:58:44.875 105 12554.67 187.55 54702.82 88888.00 2015-04-15 05:58:45.000 105 12554.73 187.55 54702.82 88888.00 2015-04-15 05:58:45.125 105 12554.75 187.57 54702.82 88888.00 2015-04-15 05:58:45.250 105 12554.70 187.57 54702.82 88888.00 2015-04-15 05:58:45.375 105 12554.73 187.60 54702.85 88888.00 2015-04-15 05:58:45.500 105 12554.75 187.57 54702.85 88888.00 2015-04-15 05:58:45.625 105 12554.73 187.55 54702.82 88888.00 2015-04-15 05:58:45.750 105 12554.70 187.53 54702.80 88888.00 2015-04-15 05:58:45.875 105 12554.70 187.53 54702.78 88888.00 2015-04-15 05:58:46.000 105 12554.73 187.55 54702.80 88888.00 2015-04-15 05:58:46.125 105 12554.70 187.57 54702.82 88888.00 2015-04-15 05:58:46.250 105 12554.73 187.57 54702.82 88888.00 2015-04-15 05:58:46.375 105 12554.83 187.57 54702.82 88888.00 2015-04-15 05:58:46.500 105 12554.88 187.55 54702.80 88888.00 2015-04-15 05:58:46.625 105 12554.85 187.55 54702.80 88888.00 2015-04-15 05:58:46.750 105 12554.80 187.57 54702.80 88888.00 2015-04-15 05:58:46.875 105 12554.80 187.53 54702.75 88888.00 2015-04-15 05:58:47.000 105 12554.80 187.53 54702.75 88888.00 2015-04-15 05:58:47.125 105 12554.83 187.55 54702.75 88888.00 2015-04-15 05:58:47.250 105 12554.83 187.53 54702.78 88888.00 2015-04-15 05:58:47.375 105 12554.85 187.50 54702.75 88888.00 2015-04-15 05:58:47.500 105 12554.85 187.53 54702.78 88888.00 2015-04-15 05:58:47.625 105 12554.88 187.55 54702.78 88888.00 2015-04-15 05:58:47.750 105 12554.85 187.57 54702.75 88888.00 2015-04-15 05:58:47.875 105 12554.80 187.55 54702.72 88888.00 2015-04-15 05:58:48.000 105 12554.83 187.57 54702.72 88888.00 2015-04-15 05:58:48.125 105 12554.83 187.62 54702.72 88888.00 2015-04-15 05:58:48.250 105 12554.77 187.57 54702.70 88888.00 2015-04-15 05:58:48.375 105 12554.77 187.57 54702.70 88888.00 2015-04-15 05:58:48.500 105 12554.75 187.57 54702.68 88888.00 2015-04-15 05:58:48.625 105 12554.80 187.57 54702.70 88888.00 2015-04-15 05:58:48.750 105 12554.85 187.57 54702.70 88888.00 2015-04-15 05:58:48.875 105 12554.88 187.60 54702.68 88888.00 2015-04-15 05:58:49.000 105 12554.98 187.60 54702.62 88888.00 2015-04-15 05:58:49.125 105 12554.90 187.62 54702.65 88888.00 2015-04-15 05:58:49.250 105 12554.77 187.60 54702.68 88888.00 2015-04-15 05:58:49.375 105 12554.77 187.60 54702.68 88888.00 2015-04-15 05:58:49.500 105 12554.85 187.60 54702.68 88888.00 2015-04-15 05:58:49.625 105 12554.90 187.62 54702.68 88888.00 2015-04-15 05:58:49.750 105 12554.88 187.60 54702.68 88888.00 2015-04-15 05:58:49.875 105 12554.80 187.60 54702.68 88888.00 2015-04-15 05:58:50.000 105 12554.80 187.60 54702.68 88888.00 2015-04-15 05:58:50.125 105 12554.85 187.62 54702.68 88888.00 2015-04-15 05:58:50.250 105 12554.83 187.60 54702.62 88888.00 2015-04-15 05:58:50.375 105 12554.90 187.62 54702.57 88888.00 2015-04-15 05:58:50.500 105 12554.90 187.65 54702.57 88888.00 2015-04-15 05:58:50.625 105 12554.88 187.60 54702.60 88888.00 2015-04-15 05:58:50.750 105 12554.92 187.60 54702.60 88888.00 2015-04-15 05:58:50.875 105 12554.92 187.60 54702.60 88888.00 2015-04-15 05:58:51.000 105 12554.90 187.60 54702.55 88888.00 2015-04-15 05:58:51.125 105 12554.88 187.62 54702.55 88888.00 2015-04-15 05:58:51.250 105 12554.88 187.62 54702.57 88888.00 2015-04-15 05:58:51.375 105 12555.00 187.62 54702.57 88888.00 2015-04-15 05:58:51.500 105 12555.00 187.60 54702.55 88888.00 2015-04-15 05:58:51.625 105 12554.95 187.62 54702.55 88888.00 2015-04-15 05:58:51.750 105 12554.92 187.65 54702.55 88888.00 2015-04-15 05:58:51.875 105 12555.00 187.62 54702.57 88888.00 2015-04-15 05:58:52.000 105 12554.95 187.65 54702.55 88888.00 2015-04-15 05:58:52.125 105 12554.95 187.62 54702.55 88888.00 2015-04-15 05:58:52.250 105 12554.95 187.62 54702.57 88888.00 2015-04-15 05:58:52.375 105 12555.02 187.70 54702.55 88888.00 2015-04-15 05:58:52.500 105 12554.98 187.68 54702.50 88888.00 2015-04-15 05:58:52.625 105 12554.90 187.62 54702.50 88888.00 2015-04-15 05:58:52.750 105 12554.92 187.65 54702.50 88888.00 2015-04-15 05:58:52.875 105 12554.92 187.68 54702.50 88888.00 2015-04-15 05:58:53.000 105 12554.92 187.65 54702.45 88888.00 2015-04-15 05:58:53.125 105 12554.90 187.68 54702.47 88888.00 2015-04-15 05:58:53.250 105 12554.88 187.65 54702.50 88888.00 2015-04-15 05:58:53.375 105 12554.95 187.65 54702.47 88888.00 2015-04-15 05:58:53.500 105 12554.98 187.68 54702.45 88888.00 2015-04-15 05:58:53.625 105 12554.92 187.70 54702.43 88888.00 2015-04-15 05:58:53.750 105 12554.92 187.72 54702.45 88888.00 2015-04-15 05:58:53.875 105 12554.90 187.72 54702.45 88888.00 2015-04-15 05:58:54.000 105 12554.98 187.70 54702.43 88888.00 2015-04-15 05:58:54.125 105 12554.98 187.70 54702.43 88888.00 2015-04-15 05:58:54.250 105 12554.95 187.68 54702.45 88888.00 2015-04-15 05:58:54.375 105 12554.95 187.72 54702.43 88888.00 2015-04-15 05:58:54.500 105 12554.98 187.72 54702.40 88888.00 2015-04-15 05:58:54.625 105 12554.95 187.70 54702.43 88888.00 2015-04-15 05:58:54.750 105 12554.92 187.75 54702.45 88888.00 2015-04-15 05:58:54.875 105 12554.95 187.72 54702.45 88888.00 2015-04-15 05:58:55.000 105 12554.88 187.72 54702.40 88888.00 2015-04-15 05:58:55.125 105 12554.90 187.70 54702.40 88888.00 2015-04-15 05:58:55.250 105 12554.92 187.70 54702.43 88888.00 2015-04-15 05:58:55.375 105 12554.92 187.72 54702.40 88888.00 2015-04-15 05:58:55.500 105 12554.95 187.72 54702.40 88888.00 2015-04-15 05:58:55.625 105 12554.95 187.75 54702.40 88888.00 2015-04-15 05:58:55.750 105 12554.95 187.72 54702.38 88888.00 2015-04-15 05:58:55.875 105 12554.92 187.72 54702.38 88888.00 2015-04-15 05:58:56.000 105 12555.00 187.75 54702.35 88888.00 2015-04-15 05:58:56.125 105 12555.00 187.78 54702.35 88888.00 2015-04-15 05:58:56.250 105 12554.95 187.75 54702.38 88888.00 2015-04-15 05:58:56.375 105 12554.90 187.78 54702.38 88888.00 2015-04-15 05:58:56.500 105 12554.92 187.78 54702.35 88888.00 2015-04-15 05:58:56.625 105 12554.95 187.78 54702.38 88888.00 2015-04-15 05:58:56.750 105 12554.95 187.75 54702.32 88888.00 2015-04-15 05:58:56.875 105 12554.98 187.75 54702.32 88888.00 2015-04-15 05:58:57.000 105 12554.98 187.75 54702.28 88888.00 2015-04-15 05:58:57.125 105 12555.02 187.75 54702.28 88888.00 2015-04-15 05:58:57.250 105 12555.02 187.75 54702.30 88888.00 2015-04-15 05:58:57.375 105 12555.08 187.75 54702.32 88888.00 2015-04-15 05:58:57.500 105 12555.05 187.78 54702.32 88888.00 2015-04-15 05:58:57.625 105 12555.02 187.78 54702.32 88888.00 2015-04-15 05:58:57.750 105 12554.95 187.80 54702.30 88888.00 2015-04-15 05:58:57.875 105 12554.98 187.80 54702.30 88888.00 2015-04-15 05:58:58.000 105 12555.08 187.75 54702.30 88888.00 2015-04-15 05:58:58.125 105 12555.08 187.75 54702.30 88888.00 2015-04-15 05:58:58.250 105 12555.05 187.75 54702.30 88888.00 2015-04-15 05:58:58.375 105 12555.05 187.78 54702.25 88888.00 2015-04-15 05:58:58.500 105 12554.95 187.78 54702.28 88888.00 2015-04-15 05:58:58.625 105 12554.92 187.78 54702.25 88888.00 2015-04-15 05:58:58.750 105 12554.98 187.78 54702.25 88888.00 2015-04-15 05:58:58.875 105 12555.00 187.78 54702.22 88888.00 2015-04-15 05:58:59.000 105 12554.98 187.78 54702.22 88888.00 2015-04-15 05:58:59.125 105 12555.02 187.78 54702.22 88888.00 2015-04-15 05:58:59.250 105 12555.10 187.75 54702.25 88888.00 2015-04-15 05:58:59.375 105 12555.17 187.80 54702.25 88888.00 2015-04-15 05:58:59.500 105 12555.12 187.82 54702.20 88888.00 2015-04-15 05:58:59.625 105 12555.08 187.85 54702.18 88888.00 2015-04-15 05:58:59.750 105 12555.12 187.82 54702.20 88888.00 2015-04-15 05:58:59.875 105 12555.17 187.80 54702.18 88888.00 2015-04-15 05:59:00.000 105 12555.23 187.78 54702.18 88888.00 2015-04-15 05:59:00.125 105 12555.23 187.80 54702.20 88888.00 2015-04-15 05:59:00.250 105 12555.17 187.78 54702.20 88888.00 2015-04-15 05:59:00.375 105 12555.15 187.80 54702.18 88888.00 2015-04-15 05:59:00.500 105 12555.10 187.80 54702.15 88888.00 2015-04-15 05:59:00.625 105 12555.12 187.78 54702.15 88888.00 2015-04-15 05:59:00.750 105 12555.17 187.80 54702.15 88888.00 2015-04-15 05:59:00.875 105 12555.25 187.80 54702.15 88888.00 2015-04-15 05:59:01.000 105 12555.23 187.78 54702.12 88888.00 2015-04-15 05:59:01.125 105 12555.23 187.80 54702.15 88888.00 2015-04-15 05:59:01.250 105 12555.23 187.80 54702.15 88888.00 2015-04-15 05:59:01.375 105 12555.23 187.78 54702.10 88888.00 2015-04-15 05:59:01.500 105 12555.20 187.72 54702.10 88888.00 2015-04-15 05:59:01.625 105 12555.25 187.78 54702.07 88888.00 2015-04-15 05:59:01.750 105 12555.33 187.80 54702.12 88888.00 2015-04-15 05:59:01.875 105 12555.30 187.82 54702.12 88888.00 2015-04-15 05:59:02.000 105 12555.27 187.85 54702.07 88888.00 2015-04-15 05:59:02.125 105 12555.30 187.88 54702.07 88888.00 2015-04-15 05:59:02.250 105 12555.30 187.82 54702.07 88888.00 2015-04-15 05:59:02.375 105 12555.33 187.82 54702.12 88888.00 2015-04-15 05:59:02.500 105 12555.40 187.82 54702.07 88888.00 2015-04-15 05:59:02.625 105 12555.38 187.80 54702.05 88888.00 2015-04-15 05:59:02.750 105 12555.48 187.80 54702.03 88888.00 2015-04-15 05:59:02.875 105 12555.50 187.85 54702.05 88888.00 2015-04-15 05:59:03.000 105 12555.50 187.82 54702.03 88888.00 2015-04-15 05:59:03.125 105 12555.48 187.82 54702.03 88888.00 2015-04-15 05:59:03.250 105 12555.45 187.80 54702.00 88888.00 2015-04-15 05:59:03.375 105 12555.55 187.80 54702.00 88888.00 2015-04-15 05:59:03.500 105 12555.58 187.82 54702.03 88888.00 2015-04-15 05:59:03.625 105 12555.52 187.85 54702.03 88888.00 2015-04-15 05:59:03.750 105 12555.50 187.82 54702.03 88888.00 2015-04-15 05:59:03.875 105 12555.52 187.82 54702.03 88888.00 2015-04-15 05:59:04.000 105 12555.60 187.82 54701.97 88888.00 2015-04-15 05:59:04.125 105 12555.62 187.80 54701.97 88888.00 2015-04-15 05:59:04.250 105 12555.55 187.80 54701.97 88888.00 2015-04-15 05:59:04.375 105 12555.62 187.85 54701.95 88888.00 2015-04-15 05:59:04.500 105 12555.67 187.88 54701.97 88888.00 2015-04-15 05:59:04.625 105 12555.60 187.85 54701.97 88888.00 2015-04-15 05:59:04.750 105 12555.60 187.85 54701.95 88888.00 2015-04-15 05:59:04.875 105 12555.67 187.85 54701.93 88888.00 2015-04-15 05:59:05.000 105 12555.70 187.88 54701.95 88888.00 2015-04-15 05:59:05.125 105 12555.67 187.80 54701.95 88888.00 2015-04-15 05:59:05.250 105 12555.62 187.80 54701.93 88888.00 2015-04-15 05:59:05.375 105 12555.67 187.82 54701.90 88888.00 2015-04-15 05:59:05.500 105 12555.67 187.82 54701.90 88888.00 2015-04-15 05:59:05.625 105 12555.70 187.82 54701.90 88888.00 2015-04-15 05:59:05.750 105 12555.70 187.82 54701.90 88888.00 2015-04-15 05:59:05.875 105 12555.75 187.85 54701.88 88888.00 2015-04-15 05:59:06.000 105 12555.75 187.85 54701.88 88888.00 2015-04-15 05:59:06.125 105 12555.75 187.82 54701.88 88888.00 2015-04-15 05:59:06.250 105 12555.70 187.82 54701.85 88888.00 2015-04-15 05:59:06.375 105 12555.73 187.82 54701.85 88888.00 2015-04-15 05:59:06.500 105 12555.73 187.85 54701.90 88888.00 2015-04-15 05:59:06.625 105 12555.77 187.82 54701.88 88888.00 2015-04-15 05:59:06.750 105 12555.77 187.80 54701.85 88888.00 2015-04-15 05:59:06.875 105 12555.77 187.80 54701.82 88888.00 2015-04-15 05:59:07.000 105 12555.88 187.85 54701.85 88888.00 2015-04-15 05:59:07.125 105 12555.95 187.85 54701.88 88888.00 2015-04-15 05:59:07.250 105 12555.90 187.80 54701.85 88888.00 2015-04-15 05:59:07.375 105 12555.98 187.82 54701.85 88888.00 2015-04-15 05:59:07.500 105 12555.92 187.82 54701.82 88888.00 2015-04-15 05:59:07.625 105 12555.98 187.82 54701.82 88888.00 2015-04-15 05:59:07.750 105 12556.00 187.80 54701.80 88888.00 2015-04-15 05:59:07.875 105 12555.98 187.80 54701.78 88888.00 2015-04-15 05:59:08.000 105 12556.00 187.80 54701.80 88888.00 2015-04-15 05:59:08.125 105 12556.00 187.78 54701.80 88888.00 2015-04-15 05:59:08.250 105 12556.00 187.75 54701.80 88888.00 2015-04-15 05:59:08.375 105 12556.02 187.72 54701.78 88888.00 2015-04-15 05:59:08.500 105 12556.05 187.72 54701.78 88888.00 2015-04-15 05:59:08.625 105 12556.08 187.72 54701.78 88888.00 2015-04-15 05:59:08.750 105 12556.08 187.75 54701.78 88888.00 2015-04-15 05:59:08.875 105 12556.15 187.80 54701.75 88888.00 2015-04-15 05:59:09.000 105 12556.15 187.75 54701.72 88888.00 2015-04-15 05:59:09.125 105 12556.17 187.72 54701.75 88888.00 2015-04-15 05:59:09.250 105 12556.10 187.70 54701.75 88888.00 2015-04-15 05:59:09.375 105 12556.12 187.72 54701.75 88888.00 2015-04-15 05:59:09.500 105 12556.17 187.75 54701.75 88888.00 2015-04-15 05:59:09.625 105 12556.25 187.78 54701.72 88888.00 2015-04-15 05:59:09.750 105 12556.17 187.78 54701.70 88888.00 2015-04-15 05:59:09.875 105 12556.15 187.78 54701.72 88888.00 2015-04-15 05:59:10.000 105 12556.20 187.75 54701.70 88888.00 2015-04-15 05:59:10.125 105 12556.27 187.75 54701.68 88888.00 2015-04-15 05:59:10.250 105 12556.25 187.70 54701.70 88888.00 2015-04-15 05:59:10.375 105 12556.20 187.75 54701.70 88888.00 2015-04-15 05:59:10.500 105 12556.30 187.72 54701.68 88888.00 2015-04-15 05:59:10.625 105 12556.38 187.75 54701.70 88888.00 2015-04-15 05:59:10.750 105 12556.33 187.72 54701.68 88888.00 2015-04-15 05:59:10.875 105 12556.33 187.72 54701.65 88888.00 2015-04-15 05:59:11.000 105 12556.30 187.72 54701.62 88888.00 2015-04-15 05:59:11.125 105 12556.25 187.70 54701.65 88888.00 2015-04-15 05:59:11.250 105 12556.30 187.72 54701.65 88888.00 2015-04-15 05:59:11.375 105 12556.42 187.75 54701.68 88888.00 2015-04-15 05:59:11.500 105 12556.38 187.75 54701.65 88888.00 2015-04-15 05:59:11.625 105 12556.38 187.70 54701.62 88888.00 2015-04-15 05:59:11.750 105 12556.38 187.72 54701.62 88888.00 2015-04-15 05:59:11.875 105 12556.38 187.75 54701.65 88888.00 2015-04-15 05:59:12.000 105 12556.40 187.70 54701.62 88888.00 2015-04-15 05:59:12.125 105 12556.42 187.70 54701.60 88888.00 2015-04-15 05:59:12.250 105 12556.40 187.68 54701.62 88888.00 2015-04-15 05:59:12.375 105 12556.42 187.68 54701.62 88888.00 2015-04-15 05:59:12.500 105 12556.42 187.70 54701.62 88888.00 2015-04-15 05:59:12.625 105 12556.52 187.68 54701.62 88888.00 2015-04-15 05:59:12.750 105 12556.55 187.68 54701.60 88888.00 2015-04-15 05:59:12.875 105 12556.55 187.65 54701.60 88888.00 2015-04-15 05:59:13.000 105 12556.55 187.65 54701.60 88888.00 2015-04-15 05:59:13.125 105 12556.55 187.68 54701.60 88888.00 2015-04-15 05:59:13.250 105 12556.62 187.65 54701.60 88888.00 2015-04-15 05:59:13.375 105 12556.67 187.68 54701.60 88888.00 2015-04-15 05:59:13.500 105 12556.65 187.68 54701.60 88888.00 2015-04-15 05:59:13.625 105 12556.70 187.65 54701.60 88888.00 2015-04-15 05:59:13.750 105 12556.75 187.65 54701.60 88888.00 2015-04-15 05:59:13.875 105 12556.75 187.68 54701.60 88888.00 2015-04-15 05:59:14.000 105 12556.80 187.65 54701.57 88888.00 2015-04-15 05:59:14.125 105 12556.85 187.62 54701.57 88888.00 2015-04-15 05:59:14.250 105 12556.80 187.62 54701.55 88888.00 2015-04-15 05:59:14.375 105 12556.80 187.62 54701.55 88888.00 2015-04-15 05:59:14.500 105 12556.80 187.57 54701.53 88888.00 2015-04-15 05:59:14.625 105 12556.75 187.60 54701.53 88888.00 2015-04-15 05:59:14.750 105 12556.77 187.62 54701.55 88888.00 2015-04-15 05:59:14.875 105 12556.83 187.62 54701.55 88888.00 2015-04-15 05:59:15.000 105 12556.88 187.62 54701.55 88888.00 2015-04-15 05:59:15.125 105 12556.92 187.60 54701.55 88888.00 2015-04-15 05:59:15.250 105 12556.88 187.57 54701.55 88888.00 2015-04-15 05:59:15.375 105 12556.88 187.60 54701.55 88888.00 2015-04-15 05:59:15.500 105 12556.90 187.60 54701.55 88888.00 2015-04-15 05:59:15.625 105 12556.92 187.62 54701.57 88888.00 2015-04-15 05:59:15.750 105 12556.92 187.62 54701.57 88888.00 2015-04-15 05:59:15.875 105 12556.92 187.65 54701.57 88888.00 2015-04-15 05:59:16.000 105 12556.92 187.60 54701.55 88888.00 2015-04-15 05:59:16.125 105 12556.95 187.60 54701.55 88888.00 2015-04-15 05:59:16.250 105 12556.95 187.57 54701.55 88888.00 2015-04-15 05:59:16.375 105 12556.95 187.57 54701.55 88888.00 2015-04-15 05:59:16.500 105 12556.95 187.60 54701.53 88888.00 2015-04-15 05:59:16.625 105 12556.95 187.55 54701.50 88888.00 2015-04-15 05:59:16.750 105 12557.00 187.55 54701.50 88888.00 2015-04-15 05:59:16.875 105 12557.05 187.53 54701.53 88888.00 2015-04-15 05:59:17.000 105 12557.08 187.55 54701.47 88888.00 2015-04-15 05:59:17.125 105 12557.15 187.55 54701.47 88888.00 2015-04-15 05:59:17.250 105 12557.15 187.53 54701.50 88888.00 2015-04-15 05:59:17.375 105 12557.20 187.55 54701.50 88888.00 2015-04-15 05:59:17.500 105 12557.25 187.53 54701.50 88888.00 2015-04-15 05:59:17.625 105 12557.27 187.53 54701.47 88888.00 2015-04-15 05:59:17.750 105 12557.25 187.53 54701.47 88888.00 2015-04-15 05:59:17.875 105 12557.23 187.50 54701.47 88888.00 2015-04-15 05:59:18.000 105 12557.20 187.47 54701.45 88888.00 2015-04-15 05:59:18.125 105 12557.20 187.50 54701.47 88888.00 2015-04-15 05:59:18.250 105 12557.17 187.50 54701.47 88888.00 2015-04-15 05:59:18.375 105 12557.25 187.50 54701.47 88888.00 2015-04-15 05:59:18.500 105 12557.35 187.53 54701.47 88888.00 2015-04-15 05:59:18.625 105 12557.40 187.53 54701.47 88888.00 2015-04-15 05:59:18.750 105 12557.35 187.50 54701.47 88888.00 2015-04-15 05:59:18.875 105 12557.35 187.47 54701.47 88888.00 2015-04-15 05:59:19.000 105 12557.40 187.47 54701.45 88888.00 2015-04-15 05:59:19.125 105 12557.38 187.47 54701.45 88888.00 2015-04-15 05:59:19.250 105 12557.35 187.45 54701.43 88888.00 2015-04-15 05:59:19.375 105 12557.38 187.45 54701.43 88888.00 2015-04-15 05:59:19.500 105 12557.42 187.43 54701.45 88888.00 2015-04-15 05:59:19.625 105 12557.45 187.45 54701.45 88888.00 2015-04-15 05:59:19.750 105 12557.48 187.43 54701.45 88888.00 2015-04-15 05:59:19.875 105 12557.48 187.40 54701.45 88888.00 2015-04-15 05:59:20.000 105 12557.50 187.38 54701.43 88888.00 2015-04-15 05:59:20.125 105 12557.50 187.40 54701.43 88888.00 2015-04-15 05:59:20.250 105 12557.48 187.38 54701.38 88888.00 2015-04-15 05:59:20.375 105 12557.55 187.43 54701.35 88888.00 2015-04-15 05:59:20.500 105 12557.58 187.40 54701.35 88888.00 2015-04-15 05:59:20.625 105 12557.55 187.40 54701.38 88888.00 2015-04-15 05:59:20.750 105 12557.58 187.43 54701.40 88888.00 2015-04-15 05:59:20.875 105 12557.60 187.38 54701.40 88888.00 2015-04-15 05:59:21.000 105 12557.60 187.35 54701.38 88888.00 2015-04-15 05:59:21.125 105 12557.60 187.35 54701.40 88888.00 2015-04-15 05:59:21.250 105 12557.58 187.35 54701.43 88888.00 2015-04-15 05:59:21.375 105 12557.60 187.35 54701.40 88888.00 2015-04-15 05:59:21.500 105 12557.62 187.35 54701.40 88888.00 2015-04-15 05:59:21.625 105 12557.65 187.38 54701.40 88888.00 2015-04-15 05:59:21.750 105 12557.70 187.32 54701.40 88888.00 2015-04-15 05:59:21.875 105 12557.73 187.32 54701.35 88888.00 2015-04-15 05:59:22.000 105 12557.75 187.30 54701.38 88888.00 2015-04-15 05:59:22.125 105 12557.75 187.30 54701.38 88888.00 2015-04-15 05:59:22.250 105 12557.73 187.30 54701.35 88888.00 2015-04-15 05:59:22.375 105 12557.73 187.30 54701.35 88888.00 2015-04-15 05:59:22.500 105 12557.70 187.32 54701.35 88888.00 2015-04-15 05:59:22.625 105 12557.70 187.28 54701.35 88888.00 2015-04-15 05:59:22.750 105 12557.70 187.30 54701.35 88888.00 2015-04-15 05:59:22.875 105 12557.75 187.35 54701.40 88888.00 2015-04-15 05:59:23.000 105 12557.80 187.32 54701.38 88888.00 2015-04-15 05:59:23.125 105 12557.80 187.28 54701.38 88888.00 2015-04-15 05:59:23.250 105 12557.75 187.25 54701.38 88888.00 2015-04-15 05:59:23.375 105 12557.80 187.28 54701.38 88888.00 2015-04-15 05:59:23.500 105 12557.85 187.28 54701.38 88888.00 2015-04-15 05:59:23.625 105 12557.85 187.25 54701.38 88888.00 2015-04-15 05:59:23.750 105 12557.85 187.25 54701.35 88888.00 2015-04-15 05:59:23.875 105 12557.90 187.25 54701.38 88888.00 2015-04-15 05:59:24.000 105 12557.92 187.25 54701.38 88888.00 2015-04-15 05:59:24.125 105 12557.92 187.25 54701.40 88888.00 2015-04-15 05:59:24.250 105 12557.92 187.22 54701.40 88888.00 2015-04-15 05:59:24.375 105 12557.95 187.22 54701.38 88888.00 2015-04-15 05:59:24.500 105 12558.00 187.20 54701.38 88888.00 2015-04-15 05:59:24.625 105 12558.05 187.20 54701.38 88888.00 2015-04-15 05:59:24.750 105 12558.02 187.20 54701.38 88888.00 2015-04-15 05:59:24.875 105 12558.02 187.18 54701.38 88888.00 2015-04-15 05:59:25.000 105 12558.00 187.18 54701.38 88888.00 2015-04-15 05:59:25.125 105 12558.02 187.20 54701.40 88888.00 2015-04-15 05:59:25.250 105 12557.98 187.18 54701.40 88888.00 2015-04-15 05:59:25.375 105 12558.02 187.18 54701.38 88888.00 2015-04-15 05:59:25.500 105 12558.00 187.15 54701.38 88888.00 2015-04-15 05:59:25.625 105 12558.02 187.20 54701.38 88888.00 2015-04-15 05:59:25.750 105 12558.08 187.20 54701.40 88888.00 2015-04-15 05:59:25.875 105 12558.08 187.18 54701.38 88888.00 2015-04-15 05:59:26.000 105 12558.10 187.15 54701.38 88888.00 2015-04-15 05:59:26.125 105 12558.10 187.15 54701.38 88888.00 2015-04-15 05:59:26.250 105 12558.10 187.12 54701.40 88888.00 2015-04-15 05:59:26.375 105 12558.10 187.18 54701.40 88888.00 2015-04-15 05:59:26.500 105 12558.15 187.20 54701.43 88888.00 2015-04-15 05:59:26.625 105 12558.17 187.18 54701.40 88888.00 2015-04-15 05:59:26.750 105 12558.10 187.18 54701.40 88888.00 2015-04-15 05:59:26.875 105 12558.02 187.15 54701.40 88888.00 2015-04-15 05:59:27.000 105 12558.02 187.15 54701.40 88888.00 2015-04-15 05:59:27.125 105 12558.08 187.15 54701.43 88888.00 2015-04-15 05:59:27.250 105 12558.00 187.10 54701.43 88888.00 2015-04-15 05:59:27.375 105 12558.15 187.12 54701.40 88888.00 2015-04-15 05:59:27.500 105 12558.15 187.10 54701.43 88888.00 2015-04-15 05:59:27.625 105 12558.12 187.10 54701.40 88888.00 2015-04-15 05:59:27.750 105 12558.17 187.10 54701.43 88888.00 2015-04-15 05:59:27.875 105 12558.20 187.10 54701.45 88888.00 2015-04-15 05:59:28.000 105 12558.17 187.03 54701.43 88888.00 2015-04-15 05:59:28.125 105 12558.20 187.03 54701.45 88888.00 2015-04-15 05:59:28.250 105 12558.20 187.03 54701.45 88888.00 2015-04-15 05:59:28.375 105 12558.20 187.07 54701.43 88888.00 2015-04-15 05:59:28.500 105 12558.17 187.07 54701.40 88888.00 2015-04-15 05:59:28.625 105 12558.23 187.05 54701.40 88888.00 2015-04-15 05:59:28.750 105 12558.25 187.05 54701.43 88888.00 2015-04-15 05:59:28.875 105 12558.27 187.07 54701.43 88888.00 2015-04-15 05:59:29.000 105 12558.35 187.03 54701.43 88888.00 2015-04-15 05:59:29.125 105 12558.38 186.97 54701.43 88888.00 2015-04-15 05:59:29.250 105 12558.30 187.00 54701.43 88888.00 2015-04-15 05:59:29.375 105 12558.33 187.03 54701.45 88888.00 2015-04-15 05:59:29.500 105 12558.38 187.05 54701.45 88888.00 2015-04-15 05:59:29.625 105 12558.35 187.03 54701.47 88888.00 2015-04-15 05:59:29.750 105 12558.35 187.00 54701.47 88888.00 2015-04-15 05:59:29.875 105 12558.38 187.00 54701.47 88888.00 2015-04-15 05:59:30.000 105 12558.40 187.00 54701.47 88888.00 2015-04-15 05:59:30.125 105 12558.33 186.97 54701.45 88888.00 2015-04-15 05:59:30.250 105 12558.25 187.00 54701.50 88888.00 2015-04-15 05:59:30.375 105 12558.33 187.03 54701.50 88888.00 2015-04-15 05:59:30.500 105 12558.40 187.03 54701.50 88888.00 2015-04-15 05:59:30.625 105 12558.40 187.03 54701.50 88888.00 2015-04-15 05:59:30.750 105 12558.40 187.05 54701.47 88888.00 2015-04-15 05:59:30.875 105 12558.40 187.00 54701.50 88888.00 2015-04-15 05:59:31.000 105 12558.40 186.97 54701.47 88888.00 2015-04-15 05:59:31.125 105 12558.38 186.97 54701.47 88888.00 2015-04-15 05:59:31.250 105 12558.35 186.97 54701.47 88888.00 2015-04-15 05:59:31.375 105 12558.38 186.95 54701.50 88888.00 2015-04-15 05:59:31.500 105 12558.40 186.95 54701.47 88888.00 2015-04-15 05:59:31.625 105 12558.42 186.97 54701.47 88888.00 2015-04-15 05:59:31.750 105 12558.40 186.97 54701.50 88888.00 2015-04-15 05:59:31.875 105 12558.45 186.95 54701.50 88888.00 2015-04-15 05:59:32.000 105 12558.48 186.95 54701.50 88888.00 2015-04-15 05:59:32.125 105 12558.45 186.97 54701.53 88888.00 2015-04-15 05:59:32.250 105 12558.42 186.95 54701.55 88888.00 2015-04-15 05:59:32.375 105 12558.52 186.97 54701.53 88888.00 2015-04-15 05:59:32.500 105 12558.52 186.93 54701.50 88888.00 2015-04-15 05:59:32.625 105 12558.45 186.90 54701.50 88888.00 2015-04-15 05:59:32.750 105 12558.42 186.88 54701.53 88888.00 2015-04-15 05:59:32.875 105 12558.42 186.88 54701.53 88888.00 2015-04-15 05:59:33.000 105 12558.42 186.88 54701.53 88888.00 2015-04-15 05:59:33.125 105 12558.42 186.88 54701.53 88888.00 2015-04-15 05:59:33.250 105 12558.42 186.82 54701.53 88888.00 2015-04-15 05:59:33.375 105 12558.45 186.85 54701.55 88888.00 2015-04-15 05:59:33.500 105 12558.52 186.85 54701.57 88888.00 2015-04-15 05:59:33.625 105 12558.55 186.85 54701.55 88888.00 2015-04-15 05:59:33.750 105 12558.58 186.85 54701.53 88888.00 2015-04-15 05:59:33.875 105 12558.58 186.85 54701.53 88888.00 2015-04-15 05:59:34.000 105 12558.58 186.85 54701.53 88888.00 2015-04-15 05:59:34.125 105 12558.58 186.85 54701.55 88888.00 2015-04-15 05:59:34.250 105 12558.55 186.80 54701.55 88888.00 2015-04-15 05:59:34.375 105 12558.52 186.78 54701.53 88888.00 2015-04-15 05:59:34.500 105 12558.52 186.78 54701.53 88888.00 2015-04-15 05:59:34.625 105 12558.62 186.80 54701.55 88888.00 2015-04-15 05:59:34.750 105 12558.73 186.80 54701.55 88888.00 2015-04-15 05:59:34.875 105 12558.75 186.80 54701.55 88888.00 2015-04-15 05:59:35.000 105 12558.70 186.78 54701.55 88888.00 2015-04-15 05:59:35.125 105 12558.73 186.80 54701.60 88888.00 2015-04-15 05:59:35.250 105 12558.70 186.78 54701.60 88888.00 2015-04-15 05:59:35.375 105 12558.67 186.75 54701.57 88888.00 2015-04-15 05:59:35.500 105 12558.62 186.75 54701.57 88888.00 2015-04-15 05:59:35.625 105 12558.65 186.75 54701.57 88888.00 2015-04-15 05:59:35.750 105 12558.70 186.75 54701.57 88888.00 2015-04-15 05:59:35.875 105 12558.70 186.78 54701.60 88888.00 2015-04-15 05:59:36.000 105 12558.70 186.75 54701.60 88888.00 2015-04-15 05:59:36.125 105 12558.70 186.78 54701.60 88888.00 2015-04-15 05:59:36.250 105 12558.67 186.75 54701.60 88888.00 2015-04-15 05:59:36.375 105 12558.83 186.75 54701.57 88888.00 2015-04-15 05:59:36.500 105 12558.90 186.78 54701.60 88888.00 2015-04-15 05:59:36.625 105 12558.92 186.78 54701.60 88888.00 2015-04-15 05:59:36.750 105 12558.85 186.75 54701.62 88888.00 2015-04-15 05:59:36.875 105 12558.77 186.75 54701.62 88888.00 2015-04-15 05:59:37.000 105 12558.83 186.72 54701.62 88888.00 2015-04-15 05:59:37.125 105 12558.83 186.68 54701.62 88888.00 2015-04-15 05:59:37.250 105 12558.77 186.65 54701.60 88888.00 2015-04-15 05:59:37.375 105 12558.83 186.65 54701.60 88888.00 2015-04-15 05:59:37.500 105 12558.85 186.65 54701.60 88888.00 2015-04-15 05:59:37.625 105 12558.85 186.68 54701.60 88888.00 2015-04-15 05:59:37.750 105 12558.83 186.70 54701.62 88888.00 2015-04-15 05:59:37.875 105 12558.77 186.70 54701.62 88888.00 2015-04-15 05:59:38.000 105 12558.83 186.65 54701.57 88888.00 2015-04-15 05:59:38.125 105 12558.90 186.65 54701.57 88888.00 2015-04-15 05:59:38.250 105 12558.88 186.65 54701.60 88888.00 2015-04-15 05:59:38.375 105 12558.88 186.68 54701.60 88888.00 2015-04-15 05:59:38.500 105 12558.83 186.65 54701.62 88888.00 2015-04-15 05:59:38.625 105 12558.83 186.65 54701.62 88888.00 2015-04-15 05:59:38.750 105 12558.83 186.68 54701.62 88888.00 2015-04-15 05:59:38.875 105 12558.85 186.68 54701.62 88888.00 2015-04-15 05:59:39.000 105 12558.83 186.68 54701.62 88888.00 2015-04-15 05:59:39.125 105 12558.83 186.62 54701.65 88888.00 2015-04-15 05:59:39.250 105 12558.77 186.60 54701.62 88888.00 2015-04-15 05:59:39.375 105 12558.88 186.60 54701.62 88888.00 2015-04-15 05:59:39.500 105 12558.90 186.60 54701.62 88888.00 2015-04-15 05:59:39.625 105 12558.95 186.62 54701.68 88888.00 2015-04-15 05:59:39.750 105 12558.98 186.62 54701.68 88888.00 2015-04-15 05:59:39.875 105 12559.00 186.60 54701.65 88888.00 2015-04-15 05:59:40.000 105 12559.00 186.55 54701.68 88888.00 2015-04-15 05:59:40.125 105 12559.02 186.57 54701.70 88888.00 2015-04-15 05:59:40.250 105 12559.02 186.57 54701.70 88888.00 2015-04-15 05:59:40.375 105 12558.98 186.60 54701.70 88888.00 2015-04-15 05:59:40.500 105 12558.95 186.57 54701.70 88888.00 2015-04-15 05:59:40.625 105 12559.02 186.57 54701.70 88888.00 2015-04-15 05:59:40.750 105 12559.08 186.57 54701.70 88888.00 2015-04-15 05:59:40.875 105 12559.10 186.55 54701.70 88888.00 2015-04-15 05:59:41.000 105 12559.05 186.55 54701.70 88888.00 2015-04-15 05:59:41.125 105 12559.10 186.57 54701.72 88888.00 2015-04-15 05:59:41.250 105 12559.08 186.55 54701.75 88888.00 2015-04-15 05:59:41.375 105 12559.12 186.60 54701.72 88888.00 2015-04-15 05:59:41.500 105 12559.10 186.57 54701.70 88888.00 2015-04-15 05:59:41.625 105 12559.08 186.55 54701.72 88888.00 2015-04-15 05:59:41.750 105 12559.12 186.55 54701.70 88888.00 2015-04-15 05:59:41.875 105 12559.12 186.53 54701.70 88888.00 2015-04-15 05:59:42.000 105 12559.10 186.50 54701.72 88888.00 2015-04-15 05:59:42.125 105 12559.08 186.53 54701.72 88888.00 2015-04-15 05:59:42.250 105 12559.08 186.53 54701.75 88888.00 2015-04-15 05:59:42.375 105 12559.12 186.47 54701.72 88888.00 2015-04-15 05:59:42.500 105 12559.15 186.53 54701.78 88888.00 2015-04-15 05:59:42.625 105 12559.17 186.55 54701.82 88888.00 2015-04-15 05:59:42.750 105 12559.17 186.53 54701.80 88888.00 2015-04-15 05:59:42.875 105 12559.12 186.53 54701.78 88888.00 2015-04-15 05:59:43.000 105 12559.08 186.53 54701.80 88888.00 2015-04-15 05:59:43.125 105 12559.02 186.53 54701.80 88888.00 2015-04-15 05:59:43.250 105 12559.02 186.47 54701.82 88888.00 2015-04-15 05:59:43.375 105 12559.08 186.50 54701.82 88888.00 2015-04-15 05:59:43.500 105 12559.15 186.53 54701.80 88888.00 2015-04-15 05:59:43.625 105 12559.17 186.53 54701.80 88888.00 2015-04-15 05:59:43.750 105 12559.17 186.53 54701.80 88888.00 2015-04-15 05:59:43.875 105 12559.15 186.55 54701.80 88888.00 2015-04-15 05:59:44.000 105 12559.10 186.50 54701.80 88888.00 2015-04-15 05:59:44.125 105 12559.05 186.50 54701.82 88888.00 2015-04-15 05:59:44.250 105 12559.00 186.53 54701.85 88888.00 2015-04-15 05:59:44.375 105 12559.10 186.55 54701.82 88888.00 2015-04-15 05:59:44.500 105 12559.15 186.55 54701.82 88888.00 2015-04-15 05:59:44.625 105 12559.17 186.55 54701.85 88888.00 2015-04-15 05:59:44.750 105 12559.12 186.53 54701.85 88888.00 2015-04-15 05:59:44.875 105 12559.08 186.53 54701.82 88888.00 2015-04-15 05:59:45.000 105 12559.15 186.50 54701.80 88888.00 2015-04-15 05:59:45.125 105 12559.25 186.50 54701.85 88888.00 2015-04-15 05:59:45.250 105 12559.23 186.53 54701.85 88888.00 2015-04-15 05:59:45.375 105 12559.23 186.55 54701.82 88888.00 2015-04-15 05:59:45.500 105 12559.20 186.53 54701.85 88888.00 2015-04-15 05:59:45.625 105 12559.20 186.50 54701.82 88888.00 2015-04-15 05:59:45.750 105 12559.20 186.47 54701.88 88888.00 2015-04-15 05:59:45.875 105 12559.23 186.50 54701.88 88888.00 2015-04-15 05:59:46.000 105 12559.23 186.50 54701.85 88888.00 2015-04-15 05:59:46.125 105 12559.27 186.50 54701.90 88888.00 2015-04-15 05:59:46.250 105 12559.27 186.45 54701.90 88888.00 2015-04-15 05:59:46.375 105 12559.23 186.45 54701.88 88888.00 2015-04-15 05:59:46.500 105 12559.17 186.47 54701.88 88888.00 2015-04-15 05:59:46.625 105 12559.23 186.50 54701.93 88888.00 2015-04-15 05:59:46.750 105 12559.25 186.50 54701.93 88888.00 2015-04-15 05:59:46.875 105 12559.23 186.47 54701.90 88888.00 2015-04-15 05:59:47.000 105 12559.20 186.47 54701.90 88888.00 2015-04-15 05:59:47.125 105 12559.23 186.47 54701.93 88888.00 2015-04-15 05:59:47.250 105 12559.23 186.43 54701.95 88888.00 2015-04-15 05:59:47.375 105 12559.23 186.45 54701.93 88888.00 2015-04-15 05:59:47.500 105 12559.20 186.47 54701.93 88888.00 2015-04-15 05:59:47.625 105 12559.25 186.47 54701.93 88888.00 2015-04-15 05:59:47.750 105 12559.27 186.45 54701.90 88888.00 2015-04-15 05:59:47.875 105 12559.25 186.47 54701.93 88888.00 2015-04-15 05:59:48.000 105 12559.27 186.53 54701.93 88888.00 2015-04-15 05:59:48.125 105 12559.25 186.47 54701.95 88888.00 2015-04-15 05:59:48.250 105 12559.23 186.47 54701.97 88888.00 2015-04-15 05:59:48.375 105 12559.25 186.47 54702.00 88888.00 2015-04-15 05:59:48.500 105 12559.27 186.47 54702.00 88888.00 2015-04-15 05:59:48.625 105 12559.27 186.45 54702.00 88888.00 2015-04-15 05:59:48.750 105 12559.27 186.45 54702.00 88888.00 2015-04-15 05:59:48.875 105 12559.25 186.45 54702.03 88888.00 2015-04-15 05:59:49.000 105 12559.30 186.43 54702.00 88888.00 2015-04-15 05:59:49.125 105 12559.30 186.45 54702.00 88888.00 2015-04-15 05:59:49.250 105 12559.23 186.43 54702.03 88888.00 2015-04-15 05:59:49.375 105 12559.23 186.43 54702.03 88888.00 2015-04-15 05:59:49.500 105 12559.25 186.45 54702.03 88888.00 2015-04-15 05:59:49.625 105 12559.23 186.45 54702.03 88888.00 2015-04-15 05:59:49.750 105 12559.23 186.43 54702.05 88888.00 2015-04-15 05:59:49.875 105 12559.25 186.45 54702.05 88888.00 2015-04-15 05:59:50.000 105 12559.30 186.45 54702.03 88888.00 2015-04-15 05:59:50.125 105 12559.23 186.43 54702.05 88888.00 2015-04-15 05:59:50.250 105 12559.17 186.43 54702.05 88888.00 2015-04-15 05:59:50.375 105 12559.23 186.43 54702.05 88888.00 2015-04-15 05:59:50.500 105 12559.30 186.40 54702.07 88888.00 2015-04-15 05:59:50.625 105 12559.33 186.40 54702.07 88888.00 2015-04-15 05:59:50.750 105 12559.33 186.40 54702.12 88888.00 2015-04-15 05:59:50.875 105 12559.30 186.40 54702.10 88888.00 2015-04-15 05:59:51.000 105 12559.23 186.45 54702.12 88888.00 2015-04-15 05:59:51.125 105 12559.20 186.43 54702.18 88888.00 2015-04-15 05:59:51.250 105 12559.17 186.38 54702.15 88888.00 2015-04-15 05:59:51.375 105 12559.17 186.38 54702.12 88888.00 2015-04-15 05:59:51.500 105 12559.25 186.38 54702.12 88888.00 2015-04-15 05:59:51.625 105 12559.27 186.38 54702.15 88888.00 2015-04-15 05:59:51.750 105 12559.25 186.40 54702.15 88888.00 2015-04-15 05:59:51.875 105 12559.25 186.40 54702.15 88888.00 2015-04-15 05:59:52.000 105 12559.17 186.40 54702.12 88888.00 2015-04-15 05:59:52.125 105 12559.15 186.38 54702.18 88888.00 2015-04-15 05:59:52.250 105 12559.20 186.35 54702.18 88888.00 2015-04-15 05:59:52.375 105 12559.25 186.38 54702.18 88888.00 2015-04-15 05:59:52.500 105 12559.27 186.40 54702.20 88888.00 2015-04-15 05:59:52.625 105 12559.25 186.40 54702.15 88888.00 2015-04-15 05:59:52.750 105 12559.23 186.40 54702.18 88888.00 2015-04-15 05:59:52.875 105 12559.20 186.35 54702.22 88888.00 2015-04-15 05:59:53.000 105 12559.20 186.35 54702.22 88888.00 2015-04-15 05:59:53.125 105 12559.12 186.35 54702.22 88888.00 2015-04-15 05:59:53.250 105 12559.10 186.30 54702.22 88888.00 2015-04-15 05:59:53.375 105 12559.17 186.35 54702.25 88888.00 2015-04-15 05:59:53.500 105 12559.15 186.35 54702.28 88888.00 2015-04-15 05:59:53.625 105 12559.15 186.38 54702.30 88888.00 2015-04-15 05:59:53.750 105 12559.12 186.35 54702.28 88888.00 2015-04-15 05:59:53.875 105 12559.12 186.38 54702.25 88888.00 2015-04-15 05:59:54.000 105 12559.17 186.38 54702.30 88888.00 2015-04-15 05:59:54.125 105 12559.15 186.38 54702.32 88888.00 2015-04-15 05:59:54.250 105 12559.10 186.38 54702.35 88888.00 2015-04-15 05:59:54.375 105 12559.12 186.38 54702.32 88888.00 2015-04-15 05:59:54.500 105 12559.12 186.35 54702.38 88888.00 2015-04-15 05:59:54.625 105 12559.12 186.38 54702.38 88888.00 2015-04-15 05:59:54.750 105 12559.12 186.38 54702.38 88888.00 2015-04-15 05:59:54.875 105 12559.15 186.38 54702.38 88888.00 2015-04-15 05:59:55.000 105 12559.10 186.35 54702.35 88888.00 2015-04-15 05:59:55.125 105 12559.10 186.38 54702.40 88888.00 2015-04-15 05:59:55.250 105 12559.08 186.38 54702.43 88888.00 2015-04-15 05:59:55.375 105 12559.10 186.40 54702.40 88888.00 2015-04-15 05:59:55.500 105 12559.05 186.38 54702.40 88888.00 2015-04-15 05:59:55.625 105 12559.10 186.38 54702.40 88888.00 2015-04-15 05:59:55.750 105 12559.08 186.38 54702.43 88888.00 2015-04-15 05:59:55.875 105 12559.05 186.43 54702.43 88888.00 2015-04-15 05:59:56.000 105 12559.05 186.38 54702.45 88888.00 2015-04-15 05:59:56.125 105 12559.08 186.35 54702.45 88888.00 2015-04-15 05:59:56.250 105 12559.05 186.38 54702.45 88888.00 2015-04-15 05:59:56.375 105 12559.00 186.40 54702.47 88888.00 2015-04-15 05:59:56.500 105 12558.92 186.38 54702.50 88888.00 2015-04-15 05:59:56.625 105 12558.88 186.38 54702.53 88888.00 2015-04-15 05:59:56.750 105 12558.88 186.40 54702.50 88888.00 2015-04-15 05:59:56.875 105 12558.92 186.38 54702.50 88888.00 2015-04-15 05:59:57.000 105 12558.90 186.35 54702.50 88888.00 2015-04-15 05:59:57.125 105 12558.88 186.38 54702.50 88888.00 2015-04-15 05:59:57.250 105 12558.83 186.35 54702.53 88888.00 2015-04-15 05:59:57.375 105 12558.85 186.38 54702.53 88888.00 2015-04-15 05:59:57.500 105 12558.88 186.40 54702.53 88888.00 2015-04-15 05:59:57.625 105 12558.85 186.40 54702.57 88888.00 2015-04-15 05:59:57.750 105 12558.85 186.40 54702.60 88888.00 2015-04-15 05:59:57.875 105 12558.85 186.40 54702.62 88888.00 2015-04-15 05:59:58.000 105 12558.80 186.40 54702.60 88888.00 2015-04-15 05:59:58.125 105 12558.77 186.40 54702.60 88888.00 2015-04-15 05:59:58.250 105 12558.65 186.35 54702.60 88888.00 2015-04-15 05:59:58.375 105 12558.65 186.38 54702.60 88888.00 2015-04-15 05:59:58.500 105 12558.65 186.40 54702.60 88888.00 2015-04-15 05:59:58.625 105 12558.73 186.43 54702.65 88888.00 2015-04-15 05:59:58.750 105 12558.75 186.45 54702.68 88888.00 2015-04-15 05:59:58.875 105 12558.70 186.43 54702.68 88888.00 2015-04-15 05:59:59.000 105 12558.65 186.40 54702.65 88888.00 2015-04-15 05:59:59.125 105 12558.67 186.40 54702.70 88888.00 2015-04-15 05:59:59.250 105 12558.70 186.40 54702.68 88888.00 2015-04-15 05:59:59.375 105 12558.73 186.43 54702.65 88888.00 2015-04-15 05:59:59.500 105 12558.70 186.40 54702.65 88888.00 2015-04-15 05:59:59.625 105 12558.65 186.43 54702.70 88888.00 2015-04-15 05:59:59.750 105 12558.60 186.40 54702.70 88888.00 2015-04-15 05:59:59.875 105 12558.62 186.40 54702.70 88888.00 2015-04-15 06:00:00.000 105 12558.60 186.40 54702.72 88888.00 2015-04-15 06:00:00.125 105 12558.58 186.43 54702.72 88888.00 2015-04-15 06:00:00.250 105 12558.52 186.40 54702.75 88888.00 2015-04-15 06:00:00.375 105 12558.55 186.40 54702.72 88888.00 2015-04-15 06:00:00.500 105 12558.48 186.45 54702.75 88888.00 2015-04-15 06:00:00.625 105 12558.52 186.47 54702.75 88888.00 2015-04-15 06:00:00.750 105 12558.58 186.47 54702.75 88888.00 2015-04-15 06:00:00.875 105 12558.58 186.45 54702.80 88888.00 2015-04-15 06:00:01.000 105 12558.58 186.45 54702.75 88888.00 2015-04-15 06:00:01.125 105 12558.58 186.47 54702.80 88888.00 2015-04-15 06:00:01.250 105 12558.52 186.47 54702.80 88888.00 2015-04-15 06:00:01.375 105 12558.52 186.47 54702.82 88888.00 2015-04-15 06:00:01.500 105 12558.42 186.50 54702.85 88888.00 2015-04-15 06:00:01.625 105 12558.40 186.47 54702.88 88888.00 2015-04-15 06:00:01.750 105 12558.42 186.50 54702.90 88888.00 2015-04-15 06:00:01.875 105 12558.35 186.47 54702.90 88888.00 2015-04-15 06:00:02.000 105 12558.35 186.47 54702.88 88888.00 2015-04-15 06:00:02.125 105 12558.38 186.45 54702.88 88888.00 2015-04-15 06:00:02.250 105 12558.38 186.47 54702.90 88888.00 2015-04-15 06:00:02.375 105 12558.40 186.50 54702.90 88888.00 2015-04-15 06:00:02.500 105 12558.35 186.50 54702.90 88888.00 2015-04-15 06:00:02.625 105 12558.35 186.55 54702.93 88888.00 2015-04-15 06:00:02.750 105 12558.35 186.53 54702.93 88888.00 2015-04-15 06:00:02.875 105 12558.33 186.55 54702.95 88888.00 2015-04-15 06:00:03.000 105 12558.25 186.55 54702.93 88888.00 2015-04-15 06:00:03.125 105 12558.17 186.53 54702.95 88888.00 2015-04-15 06:00:03.250 105 12558.12 186.50 54703.00 88888.00 2015-04-15 06:00:03.375 105 12558.17 186.55 54703.00 88888.00 2015-04-15 06:00:03.500 105 12558.20 186.55 54703.00 88888.00 2015-04-15 06:00:03.625 105 12558.15 186.50 54702.97 88888.00 2015-04-15 06:00:03.750 105 12558.10 186.50 54702.97 88888.00 2015-04-15 06:00:03.875 105 12558.05 186.55 54703.03 88888.00 2015-04-15 06:00:04.000 105 12558.08 186.57 54703.03 88888.00 2015-04-15 06:00:04.125 105 12558.05 186.57 54703.05 88888.00 2015-04-15 06:00:04.250 105 12558.02 186.57 54703.07 88888.00 2015-04-15 06:00:04.375 105 12558.10 186.55 54703.07 88888.00 2015-04-15 06:00:04.500 105 12558.12 186.55 54703.07 88888.00 2015-04-15 06:00:04.625 105 12558.12 186.57 54703.07 88888.00 2015-04-15 06:00:04.750 105 12558.12 186.57 54703.10 88888.00 2015-04-15 06:00:04.875 105 12558.12 186.60 54703.10 88888.00 2015-04-15 06:00:05.000 105 12558.08 186.57 54703.10 88888.00 2015-04-15 06:00:05.125 105 12558.00 186.57 54703.10 88888.00 2015-04-15 06:00:05.250 105 12558.02 186.55 54703.10 88888.00 2015-04-15 06:00:05.375 105 12558.05 186.60 54703.12 88888.00 2015-04-15 06:00:05.500 105 12558.08 186.60 54703.12 88888.00 2015-04-15 06:00:05.625 105 12558.08 186.60 54703.12 88888.00 2015-04-15 06:00:05.750 105 12558.00 186.65 54703.12 88888.00 2015-04-15 06:00:05.875 105 12557.98 186.65 54703.15 88888.00 2015-04-15 06:00:06.000 105 12557.92 186.65 54703.15 88888.00 2015-04-15 06:00:06.125 105 12557.95 186.65 54703.15 88888.00 2015-04-15 06:00:06.250 105 12557.95 186.65 54703.18 88888.00 2015-04-15 06:00:06.375 105 12557.95 186.65 54703.20 88888.00 2015-04-15 06:00:06.500 105 12557.95 186.65 54703.18 88888.00 2015-04-15 06:00:06.625 105 12557.95 186.68 54703.18 88888.00 2015-04-15 06:00:06.750 105 12557.90 186.70 54703.20 88888.00 2015-04-15 06:00:06.875 105 12557.85 186.70 54703.20 88888.00 2015-04-15 06:00:07.000 105 12557.85 186.70 54703.18 88888.00 2015-04-15 06:00:07.125 105 12557.90 186.70 54703.18 88888.00 2015-04-15 06:00:07.250 105 12557.90 186.70 54703.22 88888.00 2015-04-15 06:00:07.375 105 12557.90 186.72 54703.20 88888.00 2015-04-15 06:00:07.500 105 12557.83 186.72 54703.22 88888.00 2015-04-15 06:00:07.625 105 12557.85 186.75 54703.25 88888.00 2015-04-15 06:00:07.750 105 12557.85 186.75 54703.25 88888.00 2015-04-15 06:00:07.875 105 12557.85 186.78 54703.28 88888.00 2015-04-15 06:00:08.000 105 12557.92 186.78 54703.25 88888.00 2015-04-15 06:00:08.125 105 12557.85 186.78 54703.28 88888.00 2015-04-15 06:00:08.250 105 12557.77 186.78 54703.28 88888.00 2015-04-15 06:00:08.375 105 12557.83 186.78 54703.28 88888.00 2015-04-15 06:00:08.500 105 12557.77 186.75 54703.30 88888.00 2015-04-15 06:00:08.625 105 12557.77 186.78 54703.32 88888.00 2015-04-15 06:00:08.750 105 12557.83 186.82 54703.30 88888.00 2015-04-15 06:00:08.875 105 12557.80 186.85 54703.30 88888.00 2015-04-15 06:00:09.000 105 12557.77 186.82 54703.32 88888.00 2015-04-15 06:00:09.125 105 12557.77 186.82 54703.35 88888.00 2015-04-15 06:00:09.250 105 12557.73 186.80 54703.38 88888.00 2015-04-15 06:00:09.375 105 12557.75 186.85 54703.35 88888.00 2015-04-15 06:00:09.500 105 12557.80 186.88 54703.38 88888.00 2015-04-15 06:00:09.625 105 12557.85 186.88 54703.38 88888.00 2015-04-15 06:00:09.750 105 12557.75 186.90 54703.38 88888.00 2015-04-15 06:00:09.875 105 12557.67 186.90 54703.35 88888.00 2015-04-15 06:00:10.000 105 12557.67 186.90 54703.35 88888.00 2015-04-15 06:00:10.125 105 12557.70 186.93 54703.40 88888.00 2015-04-15 06:00:10.250 105 12557.62 186.93 54703.40 88888.00 2015-04-15 06:00:10.375 105 12557.70 186.93 54703.40 88888.00 2015-04-15 06:00:10.500 105 12557.67 186.95 54703.43 88888.00 2015-04-15 06:00:10.625 105 12557.62 186.95 54703.40 88888.00 2015-04-15 06:00:10.750 105 12557.62 186.97 54703.43 88888.00 2015-04-15 06:00:10.875 105 12557.70 186.97 54703.43 88888.00 2015-04-15 06:00:11.000 105 12557.70 186.95 54703.43 88888.00 2015-04-15 06:00:11.125 105 12557.67 187.00 54703.43 88888.00 2015-04-15 06:00:11.250 105 12557.67 187.05 54703.47 88888.00 2015-04-15 06:00:11.375 105 12557.67 187.03 54703.47 88888.00 2015-04-15 06:00:11.500 105 12557.62 187.03 54703.45 88888.00 2015-04-15 06:00:11.625 105 12557.60 187.05 54703.50 88888.00 2015-04-15 06:00:11.750 105 12557.55 187.07 54703.50 88888.00 2015-04-15 06:00:11.875 105 12557.58 187.05 54703.50 88888.00 2015-04-15 06:00:12.000 105 12557.60 187.05 54703.50 88888.00 2015-04-15 06:00:12.125 105 12557.55 187.05 54703.53 88888.00 2015-04-15 06:00:12.250 105 12557.52 187.07 54703.53 88888.00 2015-04-15 06:00:12.375 105 12557.60 187.10 54703.55 88888.00 2015-04-15 06:00:12.500 105 12557.58 187.12 54703.55 88888.00 2015-04-15 06:00:12.625 105 12557.60 187.10 54703.57 88888.00 2015-04-15 06:00:12.750 105 12557.58 187.10 54703.57 88888.00 2015-04-15 06:00:12.875 105 12557.58 187.10 54703.55 88888.00 2015-04-15 06:00:13.000 105 12557.55 187.12 54703.55 88888.00 2015-04-15 06:00:13.125 105 12557.52 187.12 54703.57 88888.00 2015-04-15 06:00:13.250 105 12557.50 187.10 54703.60 88888.00 2015-04-15 06:00:13.375 105 12557.52 187.15 54703.57 88888.00 2015-04-15 06:00:13.500 105 12557.52 187.18 54703.60 88888.00 2015-04-15 06:00:13.625 105 12557.52 187.18 54703.60 88888.00 2015-04-15 06:00:13.750 105 12557.52 187.20 54703.62 88888.00 2015-04-15 06:00:13.875 105 12557.55 187.20 54703.62 88888.00 2015-04-15 06:00:14.000 105 12557.55 187.20 54703.57 88888.00 2015-04-15 06:00:14.125 105 12557.58 187.18 54703.60 88888.00 2015-04-15 06:00:14.250 105 12557.55 187.22 54703.62 88888.00 2015-04-15 06:00:14.375 105 12557.55 187.28 54703.65 88888.00 2015-04-15 06:00:14.500 105 12557.50 187.28 54703.62 88888.00 2015-04-15 06:00:14.625 105 12557.45 187.28 54703.62 88888.00 2015-04-15 06:00:14.750 105 12557.48 187.30 54703.65 88888.00 2015-04-15 06:00:14.875 105 12557.48 187.32 54703.68 88888.00 2015-04-15 06:00:15.000 105 12557.42 187.32 54703.65 88888.00 2015-04-15 06:00:15.125 105 12557.48 187.35 54703.70 88888.00 2015-04-15 06:00:15.250 105 12557.42 187.30 54703.72 88888.00 2015-04-15 06:00:15.375 105 12557.40 187.32 54703.72 88888.00 2015-04-15 06:00:15.500 105 12557.48 187.32 54703.72 88888.00 2015-04-15 06:00:15.625 105 12557.52 187.38 54703.75 88888.00 2015-04-15 06:00:15.750 105 12557.50 187.40 54703.75 88888.00 2015-04-15 06:00:15.875 105 12557.52 187.38 54703.78 88888.00 2015-04-15 06:00:16.000 105 12557.55 187.40 54703.72 88888.00 2015-04-15 06:00:16.125 105 12557.52 187.43 54703.72 88888.00 2015-04-15 06:00:16.250 105 12557.48 187.40 54703.78 88888.00 2015-04-15 06:00:16.375 105 12557.52 187.43 54703.78 88888.00 2015-04-15 06:00:16.500 105 12557.50 187.43 54703.80 88888.00 2015-04-15 06:00:16.625 105 12557.40 187.43 54703.80 88888.00 2015-04-15 06:00:16.750 105 12557.38 187.47 54703.80 88888.00 2015-04-15 06:00:16.875 105 12557.38 187.47 54703.80 88888.00 2015-04-15 06:00:17.000 105 12557.42 187.47 54703.78 88888.00 2015-04-15 06:00:17.125 105 12557.42 187.47 54703.80 88888.00 2015-04-15 06:00:17.250 105 12557.38 187.47 54703.80 88888.00 2015-04-15 06:00:17.375 105 12557.42 187.53 54703.80 88888.00 2015-04-15 06:00:17.500 105 12557.42 187.55 54703.82 88888.00 2015-04-15 06:00:17.625 105 12557.40 187.55 54703.82 88888.00 2015-04-15 06:00:17.750 105 12557.42 187.55 54703.85 88888.00 2015-04-15 06:00:17.875 105 12557.48 187.57 54703.82 88888.00 2015-04-15 06:00:18.000 105 12557.48 187.60 54703.80 88888.00 2015-04-15 06:00:18.125 105 12557.42 187.62 54703.82 88888.00 2015-04-15 06:00:18.250 105 12557.38 187.57 54703.85 88888.00 2015-04-15 06:00:18.375 105 12557.42 187.57 54703.82 88888.00 2015-04-15 06:00:18.500 105 12557.38 187.57 54703.85 88888.00 2015-04-15 06:00:18.625 105 12557.35 187.62 54703.88 88888.00 2015-04-15 06:00:18.750 105 12557.38 187.65 54703.88 88888.00 2015-04-15 06:00:18.875 105 12557.45 187.62 54703.88 88888.00 2015-04-15 06:00:19.000 105 12557.45 187.62 54703.85 88888.00 2015-04-15 06:00:19.125 105 12557.45 187.60 54703.85 88888.00 2015-04-15 06:00:19.250 105 12557.35 187.60 54703.88 88888.00 2015-04-15 06:00:19.375 105 12557.38 187.68 54703.90 88888.00 2015-04-15 06:00:19.500 105 12557.40 187.70 54703.90 88888.00 2015-04-15 06:00:19.625 105 12557.40 187.68 54703.93 88888.00 2015-04-15 06:00:19.750 105 12557.40 187.68 54703.95 88888.00 2015-04-15 06:00:19.875 105 12557.38 187.68 54703.93 88888.00 2015-04-15 06:00:20.000 105 12557.35 187.72 54703.95 88888.00 2015-04-15 06:00:20.125 105 12557.38 187.78 54703.97 88888.00 2015-04-15 06:00:20.250 105 12557.38 187.75 54703.97 88888.00 2015-04-15 06:00:20.375 105 12557.45 187.78 54703.97 88888.00 2015-04-15 06:00:20.500 105 12557.48 187.80 54703.97 88888.00 2015-04-15 06:00:20.625 105 12557.42 187.78 54703.93 88888.00 2015-04-15 06:00:20.750 105 12557.38 187.78 54703.93 88888.00 2015-04-15 06:00:20.875 105 12557.35 187.78 54703.97 88888.00 2015-04-15 06:00:21.000 105 12557.35 187.80 54704.00 88888.00 2015-04-15 06:00:21.125 105 12557.35 187.80 54704.00 88888.00 2015-04-15 06:00:21.250 105 12557.30 187.75 54703.97 88888.00 2015-04-15 06:00:21.375 105 12557.38 187.80 54703.97 88888.00 2015-04-15 06:00:21.500 105 12557.38 187.82 54703.97 88888.00 2015-04-15 06:00:21.625 105 12557.38 187.85 54704.00 88888.00 2015-04-15 06:00:21.750 105 12557.35 187.85 54704.00 88888.00 2015-04-15 06:00:21.875 105 12557.33 187.85 54704.00 88888.00 2015-04-15 06:00:22.000 105 12557.30 187.85 54703.97 88888.00 2015-04-15 06:00:22.125 105 12557.33 187.88 54704.00 88888.00 2015-04-15 06:00:22.250 105 12557.33 187.85 54704.03 88888.00 2015-04-15 06:00:22.375 105 12557.30 187.88 54704.00 88888.00 2015-04-15 06:00:22.500 105 12557.30 187.88 54704.03 88888.00 2015-04-15 06:00:22.625 105 12557.35 187.90 54704.00 88888.00 2015-04-15 06:00:22.750 105 12557.35 187.90 54704.03 88888.00 2015-04-15 06:00:22.875 105 12557.38 187.95 54704.05 88888.00 2015-04-15 06:00:23.000 105 12557.42 187.97 54704.07 88888.00 2015-04-15 06:00:23.125 105 12557.38 187.95 54704.05 88888.00 2015-04-15 06:00:23.250 105 12557.27 187.90 54704.05 88888.00 2015-04-15 06:00:23.375 105 12557.33 187.95 54704.05 88888.00 2015-04-15 06:00:23.500 105 12557.30 187.97 54704.05 88888.00 2015-04-15 06:00:23.625 105 12557.30 188.00 54704.07 88888.00 2015-04-15 06:00:23.750 105 12557.27 188.00 54704.07 88888.00 2015-04-15 06:00:23.875 105 12557.27 188.00 54704.05 88888.00 2015-04-15 06:00:24.000 105 12557.25 188.03 54704.03 88888.00 2015-04-15 06:00:24.125 105 12557.27 188.07 54704.05 88888.00 2015-04-15 06:00:24.250 105 12557.27 188.05 54704.07 88888.00 2015-04-15 06:00:24.375 105 12557.27 188.05 54704.10 88888.00 2015-04-15 06:00:24.500 105 12557.25 188.05 54704.10 88888.00 2015-04-15 06:00:24.625 105 12557.25 188.05 54704.10 88888.00 2015-04-15 06:00:24.750 105 12557.23 188.05 54704.12 88888.00 2015-04-15 06:00:24.875 105 12557.27 188.07 54704.12 88888.00 2015-04-15 06:00:25.000 105 12557.27 188.10 54704.10 88888.00 2015-04-15 06:00:25.125 105 12557.25 188.10 54704.12 88888.00 2015-04-15 06:00:25.250 105 12557.17 188.07 54704.12 88888.00 2015-04-15 06:00:25.375 105 12557.23 188.10 54704.15 88888.00 2015-04-15 06:00:25.500 105 12557.30 188.12 54704.20 88888.00 2015-04-15 06:00:25.625 105 12557.30 188.15 54704.20 88888.00 2015-04-15 06:00:25.750 105 12557.25 188.12 54704.18 88888.00 2015-04-15 06:00:25.875 105 12557.35 188.10 54704.18 88888.00 2015-04-15 06:00:26.000 105 12557.38 188.12 54704.18 88888.00 2015-04-15 06:00:26.125 105 12557.30 188.15 54704.18 88888.00 2015-04-15 06:00:26.250 105 12557.23 188.12 54704.20 88888.00 2015-04-15 06:00:26.375 105 12557.20 188.15 54704.20 88888.00 2015-04-15 06:00:26.500 105 12557.25 188.18 54704.20 88888.00 2015-04-15 06:00:26.625 105 12557.35 188.22 54704.20 88888.00 2015-04-15 06:00:26.750 105 12557.27 188.22 54704.20 88888.00 2015-04-15 06:00:26.875 105 12557.20 188.20 54704.20 88888.00 2015-04-15 06:00:27.000 105 12557.17 188.20 54704.20 88888.00 2015-04-15 06:00:27.125 105 12557.20 188.18 54704.22 88888.00 2015-04-15 06:00:27.250 105 12557.25 188.18 54704.25 88888.00 2015-04-15 06:00:27.375 105 12557.27 188.22 54704.25 88888.00 2015-04-15 06:00:27.500 105 12557.30 188.25 54704.28 88888.00 2015-04-15 06:00:27.625 105 12557.30 188.20 54704.25 88888.00 2015-04-15 06:00:27.750 105 12557.27 188.20 54704.25 88888.00 2015-04-15 06:00:27.875 105 12557.25 188.22 54704.22 88888.00 2015-04-15 06:00:28.000 105 12557.23 188.25 54704.22 88888.00 2015-04-15 06:00:28.125 105 12557.23 188.28 54704.22 88888.00 2015-04-15 06:00:28.250 105 12557.23 188.30 54704.25 88888.00 2015-04-15 06:00:28.375 105 12557.30 188.32 54704.28 88888.00 2015-04-15 06:00:28.500 105 12557.25 188.32 54704.28 88888.00 2015-04-15 06:00:28.625 105 12557.20 188.32 54704.28 88888.00 2015-04-15 06:00:28.750 105 12557.23 188.30 54704.25 88888.00 2015-04-15 06:00:28.875 105 12557.23 188.32 54704.25 88888.00 2015-04-15 06:00:29.000 105 12557.25 188.30 54704.25 88888.00 2015-04-15 06:00:29.125 105 12557.27 188.30 54704.30 88888.00 2015-04-15 06:00:29.250 105 12557.17 188.30 54704.30 88888.00 2015-04-15 06:00:29.375 105 12557.17 188.32 54704.30 88888.00 2015-04-15 06:00:29.500 105 12557.17 188.32 54704.32 88888.00 2015-04-15 06:00:29.625 105 12557.20 188.32 54704.32 88888.00 2015-04-15 06:00:29.750 105 12557.17 188.32 54704.32 88888.00 2015-04-15 06:00:29.875 105 12557.15 188.35 54704.30 88888.00 2015-04-15 06:00:30.000 105 12557.15 188.35 54704.30 88888.00 2015-04-15 06:00:30.125 105 12557.12 188.35 54704.38 88888.00 2015-04-15 06:00:30.250 105 12557.12 188.35 54704.35 88888.00 2015-04-15 06:00:30.375 105 12557.17 188.38 54704.38 88888.00 2015-04-15 06:00:30.500 105 12557.20 188.40 54704.38 88888.00 2015-04-15 06:00:30.625 105 12557.10 188.40 54704.35 88888.00 2015-04-15 06:00:30.750 105 12557.08 188.43 54704.35 88888.00 2015-04-15 06:00:30.875 105 12557.15 188.45 54704.38 88888.00 2015-04-15 06:00:31.000 105 12557.12 188.45 54704.35 88888.00 2015-04-15 06:00:31.125 105 12557.05 188.43 54704.38 88888.00 2015-04-15 06:00:31.250 105 12557.05 188.40 54704.40 88888.00 2015-04-15 06:00:31.375 105 12557.17 188.45 54704.38 88888.00 2015-04-15 06:00:31.500 105 12557.17 188.47 54704.40 88888.00 2015-04-15 06:00:31.625 105 12557.15 188.47 54704.40 88888.00 2015-04-15 06:00:31.750 105 12557.12 188.47 54704.43 88888.00 2015-04-15 06:00:31.875 105 12557.20 188.50 54704.43 88888.00 2015-04-15 06:00:32.000 105 12557.23 188.50 54704.40 88888.00 2015-04-15 06:00:32.125 105 12557.25 188.50 54704.40 88888.00 2015-04-15 06:00:32.250 105 12557.20 188.47 54704.43 88888.00 2015-04-15 06:00:32.375 105 12557.20 188.50 54704.45 88888.00 2015-04-15 06:00:32.500 105 12557.20 188.53 54704.45 88888.00 2015-04-15 06:00:32.625 105 12557.20 188.47 54704.43 88888.00 2015-04-15 06:00:32.750 105 12557.17 188.50 54704.43 88888.00 2015-04-15 06:00:32.875 105 12557.12 188.53 54704.43 88888.00 2015-04-15 06:00:33.000 105 12557.12 188.50 54704.40 88888.00 2015-04-15 06:00:33.125 105 12557.10 188.47 54704.40 88888.00 2015-04-15 06:00:33.250 105 12557.08 188.50 54704.43 88888.00 2015-04-15 06:00:33.375 105 12557.15 188.53 54704.45 88888.00 2015-04-15 06:00:33.500 105 12557.15 188.53 54704.45 88888.00 2015-04-15 06:00:33.625 105 12557.08 188.50 54704.45 88888.00 2015-04-15 06:00:33.750 105 12557.05 188.50 54704.45 88888.00 2015-04-15 06:00:33.875 105 12557.12 188.50 54704.45 88888.00 2015-04-15 06:00:34.000 105 12557.20 188.50 54704.47 88888.00 2015-04-15 06:00:34.125 105 12557.20 188.55 54704.45 88888.00 2015-04-15 06:00:34.250 105 12557.15 188.57 54704.47 88888.00 2015-04-15 06:00:34.375 105 12557.12 188.57 54704.47 88888.00 2015-04-15 06:00:34.500 105 12557.15 188.57 54704.47 88888.00 2015-04-15 06:00:34.625 105 12557.20 188.57 54704.47 88888.00 2015-04-15 06:00:34.750 105 12557.17 188.57 54704.45 88888.00 2015-04-15 06:00:34.875 105 12557.20 188.57 54704.50 88888.00 2015-04-15 06:00:35.000 105 12557.20 188.60 54704.50 88888.00 2015-04-15 06:00:35.125 105 12557.25 188.60 54704.53 88888.00 2015-04-15 06:00:35.250 105 12557.20 188.57 54704.55 88888.00 2015-04-15 06:00:35.375 105 12557.23 188.62 54704.53 88888.00 2015-04-15 06:00:35.500 105 12557.20 188.65 54704.55 88888.00 2015-04-15 06:00:35.625 105 12557.15 188.62 54704.50 88888.00 2015-04-15 06:00:35.750 105 12557.15 188.68 54704.50 88888.00 2015-04-15 06:00:35.875 105 12557.12 188.68 54704.50 88888.00 2015-04-15 06:00:36.000 105 12557.17 188.70 54704.53 88888.00 2015-04-15 06:00:36.125 105 12557.15 188.70 54704.55 88888.00 2015-04-15 06:00:36.250 105 12557.12 188.68 54704.57 88888.00 2015-04-15 06:00:36.375 105 12557.23 188.70 54704.55 88888.00 2015-04-15 06:00:36.500 105 12557.23 188.72 54704.55 88888.00 2015-04-15 06:00:36.625 105 12557.25 188.72 54704.53 88888.00 2015-04-15 06:00:36.750 105 12557.33 188.70 54704.55 88888.00 2015-04-15 06:00:36.875 105 12557.35 188.70 54704.57 88888.00 2015-04-15 06:00:37.000 105 12557.30 188.70 54704.55 88888.00 2015-04-15 06:00:37.125 105 12557.30 188.70 54704.57 88888.00 2015-04-15 06:00:37.250 105 12557.33 188.70 54704.57 88888.00 2015-04-15 06:00:37.375 105 12557.38 188.75 54704.60 88888.00 2015-04-15 06:00:37.500 105 12557.30 188.78 54704.60 88888.00 2015-04-15 06:00:37.625 105 12557.27 188.75 54704.60 88888.00 2015-04-15 06:00:37.750 105 12557.30 188.75 54704.57 88888.00 2015-04-15 06:00:37.875 105 12557.30 188.78 54704.60 88888.00 2015-04-15 06:00:38.000 105 12557.30 188.78 54704.57 88888.00 2015-04-15 06:00:38.125 105 12557.30 188.75 54704.60 88888.00 2015-04-15 06:00:38.250 105 12557.23 188.75 54704.57 88888.00 2015-04-15 06:00:38.375 105 12557.20 188.75 54704.57 88888.00 2015-04-15 06:00:38.500 105 12557.27 188.78 54704.62 88888.00 2015-04-15 06:00:38.625 105 12557.30 188.78 54704.62 88888.00 2015-04-15 06:00:38.750 105 12557.30 188.78 54704.60 88888.00 2015-04-15 06:00:38.875 105 12557.27 188.80 54704.60 88888.00 2015-04-15 06:00:39.000 105 12557.30 188.80 54704.62 88888.00 2015-04-15 06:00:39.125 105 12557.25 188.80 54704.62 88888.00 2015-04-15 06:00:39.250 105 12557.10 188.82 54704.65 88888.00 2015-04-15 06:00:39.375 105 12557.08 188.82 54704.65 88888.00 2015-04-15 06:00:39.500 105 12557.12 188.80 54704.65 88888.00 2015-04-15 06:00:39.625 105 12557.20 188.78 54704.62 88888.00 2015-04-15 06:00:39.750 105 12557.25 188.80 54704.62 88888.00 2015-04-15 06:00:39.875 105 12557.25 188.82 54704.62 88888.00 2015-04-15 06:00:40.000 105 12557.20 188.85 54704.65 88888.00 2015-04-15 06:00:40.125 105 12557.20 188.82 54704.62 88888.00 2015-04-15 06:00:40.250 105 12557.25 188.80 54704.65 88888.00 2015-04-15 06:00:40.375 105 12557.30 188.82 54704.65 88888.00 2015-04-15 06:00:40.500 105 12557.27 188.85 54704.65 88888.00 2015-04-15 06:00:40.625 105 12557.27 188.85 54704.65 88888.00 2015-04-15 06:00:40.750 105 12557.30 188.85 54704.65 88888.00 2015-04-15 06:00:40.875 105 12557.23 188.88 54704.68 88888.00 2015-04-15 06:00:41.000 105 12557.17 188.85 54704.65 88888.00 2015-04-15 06:00:41.125 105 12557.17 188.88 54704.65 88888.00 2015-04-15 06:00:41.250 105 12557.15 188.90 54704.70 88888.00 2015-04-15 06:00:41.375 105 12557.17 188.93 54704.70 88888.00 2015-04-15 06:00:41.500 105 12557.20 188.88 54704.68 88888.00 2015-04-15 06:00:41.625 105 12557.20 188.90 54704.65 88888.00 2015-04-15 06:00:41.750 105 12557.23 188.93 54704.68 88888.00 2015-04-15 06:00:41.875 105 12557.20 188.93 54704.70 88888.00 2015-04-15 06:00:42.000 105 12557.23 188.90 54704.68 88888.00 2015-04-15 06:00:42.125 105 12557.25 188.90 54704.68 88888.00 2015-04-15 06:00:42.250 105 12557.25 188.90 54704.68 88888.00 2015-04-15 06:00:42.375 105 12557.27 188.95 54704.70 88888.00 2015-04-15 06:00:42.500 105 12557.27 188.95 54704.72 88888.00 2015-04-15 06:00:42.625 105 12557.30 188.95 54704.70 88888.00 2015-04-15 06:00:42.750 105 12557.35 189.00 54704.70 88888.00 2015-04-15 06:00:42.875 105 12557.40 189.00 54704.70 88888.00 2015-04-15 06:00:43.000 105 12557.35 189.00 54704.70 88888.00 2015-04-15 06:00:43.125 105 12557.27 189.03 54704.72 88888.00 2015-04-15 06:00:43.250 105 12557.25 189.00 54704.70 88888.00 2015-04-15 06:00:43.375 105 12557.30 189.05 54704.72 88888.00 2015-04-15 06:00:43.500 105 12557.30 189.05 54704.70 88888.00 2015-04-15 06:00:43.625 105 12557.35 189.05 54704.72 88888.00 2015-04-15 06:00:43.750 105 12557.33 189.03 54704.72 88888.00 2015-04-15 06:00:43.875 105 12557.40 189.05 54704.72 88888.00 2015-04-15 06:00:44.000 105 12557.42 189.07 54704.70 88888.00 2015-04-15 06:00:44.125 105 12557.40 189.05 54704.68 88888.00 2015-04-15 06:00:44.250 105 12557.35 189.05 54704.70 88888.00 2015-04-15 06:00:44.375 105 12557.40 189.05 54704.70 88888.00 2015-04-15 06:00:44.500 105 12557.40 189.05 54704.70 88888.00 2015-04-15 06:00:44.625 105 12557.40 189.10 54704.70 88888.00 2015-04-15 06:00:44.750 105 12557.40 189.10 54704.72 88888.00 2015-04-15 06:00:44.875 105 12557.40 189.10 54704.72 88888.00 2015-04-15 06:00:45.000 105 12557.45 189.10 54704.70 88888.00 2015-04-15 06:00:45.125 105 12557.48 189.10 54704.72 88888.00 2015-04-15 06:00:45.250 105 12557.40 189.07 54704.70 88888.00 2015-04-15 06:00:45.375 105 12557.45 189.10 54704.70 88888.00 2015-04-15 06:00:45.500 105 12557.52 189.10 54704.70 88888.00 2015-04-15 06:00:45.625 105 12557.50 189.07 54704.70 88888.00 2015-04-15 06:00:45.750 105 12557.52 189.12 54704.72 88888.00 2015-04-15 06:00:45.875 105 12557.52 189.15 54704.72 88888.00 2015-04-15 06:00:46.000 105 12557.52 189.12 54704.70 88888.00 2015-04-15 06:00:46.125 105 12557.52 189.15 54704.72 88888.00 2015-04-15 06:00:46.250 105 12557.45 189.15 54704.72 88888.00 2015-04-15 06:00:46.375 105 12557.50 189.18 54704.72 88888.00 2015-04-15 06:00:46.500 105 12557.48 189.22 54704.72 88888.00 2015-04-15 06:00:46.625 105 12557.48 189.20 54704.72 88888.00 2015-04-15 06:00:46.750 105 12557.52 189.18 54704.75 88888.00 2015-04-15 06:00:46.875 105 12557.58 189.20 54704.75 88888.00 2015-04-15 06:00:47.000 105 12557.60 189.22 54704.72 88888.00 2015-04-15 06:00:47.125 105 12557.62 189.25 54704.75 88888.00 2015-04-15 06:00:47.250 105 12557.62 189.22 54704.72 88888.00 2015-04-15 06:00:47.375 105 12557.65 189.28 54704.72 88888.00 2015-04-15 06:00:47.500 105 12557.60 189.25 54704.72 88888.00 2015-04-15 06:00:47.625 105 12557.62 189.25 54704.72 88888.00 2015-04-15 06:00:47.750 105 12557.65 189.25 54704.72 88888.00 2015-04-15 06:00:47.875 105 12557.60 189.25 54704.70 88888.00 2015-04-15 06:00:48.000 105 12557.60 189.22 54704.70 88888.00 2015-04-15 06:00:48.125 105 12557.60 189.25 54704.72 88888.00 2015-04-15 06:00:48.250 105 12557.65 189.28 54704.75 88888.00 2015-04-15 06:00:48.375 105 12557.67 189.28 54704.75 88888.00 2015-04-15 06:00:48.500 105 12557.67 189.28 54704.72 88888.00 2015-04-15 06:00:48.625 105 12557.73 189.28 54704.75 88888.00 2015-04-15 06:00:48.750 105 12557.70 189.28 54704.72 88888.00 2015-04-15 06:00:48.875 105 12557.73 189.28 54704.70 88888.00 2015-04-15 06:00:49.000 105 12557.80 189.28 54704.70 88888.00 2015-04-15 06:00:49.125 105 12557.85 189.30 54704.72 88888.00 2015-04-15 06:00:49.250 105 12557.80 189.28 54704.72 88888.00 2015-04-15 06:00:49.375 105 12557.77 189.28 54704.72 88888.00 2015-04-15 06:00:49.500 105 12557.73 189.30 54704.72 88888.00 2015-04-15 06:00:49.625 105 12557.77 189.32 54704.72 88888.00 2015-04-15 06:00:49.750 105 12557.80 189.35 54704.72 88888.00 2015-04-15 06:00:49.875 105 12557.80 189.35 54704.72 88888.00 2015-04-15 06:00:50.000 105 12557.73 189.32 54704.72 88888.00 2015-04-15 06:00:50.125 105 12557.80 189.35 54704.75 88888.00 2015-04-15 06:00:50.250 105 12557.88 189.35 54704.75 88888.00 2015-04-15 06:00:50.375 105 12557.92 189.35 54704.75 88888.00 2015-04-15 06:00:50.500 105 12557.92 189.35 54704.75 88888.00 2015-04-15 06:00:50.625 105 12557.92 189.38 54704.72 88888.00 2015-04-15 06:00:50.750 105 12557.90 189.40 54704.75 88888.00 2015-04-15 06:00:50.875 105 12557.92 189.40 54704.75 88888.00 2015-04-15 06:00:51.000 105 12557.90 189.40 54704.75 88888.00 2015-04-15 06:00:51.125 105 12557.95 189.43 54704.72 88888.00 2015-04-15 06:00:51.250 105 12557.92 189.40 54704.72 88888.00 2015-04-15 06:00:51.375 105 12557.95 189.43 54704.72 88888.00 2015-04-15 06:00:51.500 105 12557.98 189.45 54704.72 88888.00 2015-04-15 06:00:51.625 105 12558.00 189.47 54704.75 88888.00 2015-04-15 06:00:51.750 105 12557.98 189.50 54704.78 88888.00 2015-04-15 06:00:51.875 105 12557.98 189.50 54704.75 88888.00 2015-04-15 06:00:52.000 105 12558.02 189.45 54704.72 88888.00 2015-04-15 06:00:52.125 105 12558.08 189.47 54704.70 88888.00 2015-04-15 06:00:52.250 105 12558.08 189.45 54704.68 88888.00 2015-04-15 06:00:52.375 105 12558.17 189.45 54704.68 88888.00 2015-04-15 06:00:52.500 105 12558.23 189.47 54704.72 88888.00 2015-04-15 06:00:52.625 105 12558.17 189.50 54704.72 88888.00 2015-04-15 06:00:52.750 105 12558.20 189.47 54704.70 88888.00 2015-04-15 06:00:52.875 105 12558.27 189.50 54704.72 88888.00 2015-04-15 06:00:53.000 105 12558.30 189.53 54704.70 88888.00 2015-04-15 06:00:53.125 105 12558.25 189.53 54704.70 88888.00 2015-04-15 06:00:53.250 105 12558.20 189.50 54704.70 88888.00 2015-04-15 06:00:53.375 105 12558.23 189.50 54704.70 88888.00 2015-04-15 06:00:53.500 105 12558.23 189.53 54704.70 88888.00 2015-04-15 06:00:53.625 105 12558.20 189.53 54704.68 88888.00 2015-04-15 06:00:53.750 105 12558.27 189.53 54704.70 88888.00 2015-04-15 06:00:53.875 105 12558.33 189.53 54704.70 88888.00 2015-04-15 06:00:54.000 105 12558.35 189.50 54704.70 88888.00 2015-04-15 06:00:54.125 105 12558.42 189.53 54704.70 88888.00 2015-04-15 06:00:54.250 105 12558.42 189.53 54704.72 88888.00 2015-04-15 06:00:54.375 105 12558.45 189.55 54704.72 88888.00 2015-04-15 06:00:54.500 105 12558.45 189.55 54704.72 88888.00 2015-04-15 06:00:54.625 105 12558.48 189.57 54704.72 88888.00 2015-04-15 06:00:54.750 105 12558.48 189.55 54704.72 88888.00 2015-04-15 06:00:54.875 105 12558.40 189.55 54704.70 88888.00 2015-04-15 06:00:55.000 105 12558.42 189.53 54704.70 88888.00 2015-04-15 06:00:55.125 105 12558.48 189.55 54704.72 88888.00 2015-04-15 06:00:55.250 105 12558.45 189.57 54704.72 88888.00 2015-04-15 06:00:55.375 105 12558.55 189.57 54704.70 88888.00 2015-04-15 06:00:55.500 105 12558.58 189.55 54704.70 88888.00 2015-04-15 06:00:55.625 105 12558.55 189.57 54704.70 88888.00 2015-04-15 06:00:55.750 105 12558.58 189.60 54704.72 88888.00 2015-04-15 06:00:55.875 105 12558.60 189.57 54704.70 88888.00 2015-04-15 06:00:56.000 105 12558.60 189.55 54704.70 88888.00 2015-04-15 06:00:56.125 105 12558.60 189.57 54704.70 88888.00 2015-04-15 06:00:56.250 105 12558.60 189.57 54704.72 88888.00 2015-04-15 06:00:56.375 105 12558.65 189.60 54704.72 88888.00 2015-04-15 06:00:56.500 105 12558.67 189.60 54704.70 88888.00 2015-04-15 06:00:56.625 105 12558.73 189.60 54704.70 88888.00 2015-04-15 06:00:56.750 105 12558.73 189.60 54704.70 88888.00 2015-04-15 06:00:56.875 105 12558.83 189.60 54704.68 88888.00 2015-04-15 06:00:57.000 105 12558.88 189.62 54704.68 88888.00 2015-04-15 06:00:57.125 105 12558.85 189.60 54704.68 88888.00 2015-04-15 06:00:57.250 105 12558.73 189.55 54704.70 88888.00 2015-04-15 06:00:57.375 105 12558.73 189.55 54704.68 88888.00 2015-04-15 06:00:57.500 105 12558.80 189.60 54704.70 88888.00 2015-04-15 06:00:57.625 105 12558.88 189.60 54704.70 88888.00 2015-04-15 06:00:57.750 105 12558.90 189.60 54704.70 88888.00 2015-04-15 06:00:57.875 105 12558.95 189.60 54704.70 88888.00 2015-04-15 06:00:58.000 105 12558.98 189.57 54704.70 88888.00 2015-04-15 06:00:58.125 105 12558.90 189.60 54704.72 88888.00 2015-04-15 06:00:58.250 105 12558.80 189.57 54704.75 88888.00 2015-04-15 06:00:58.375 105 12558.80 189.60 54704.75 88888.00 2015-04-15 06:00:58.500 105 12558.85 189.60 54704.70 88888.00 2015-04-15 06:00:58.625 105 12558.88 189.57 54704.68 88888.00 2015-04-15 06:00:58.750 105 12558.95 189.57 54704.68 88888.00 2015-04-15 06:00:58.875 105 12558.95 189.55 54704.68 88888.00 2015-04-15 06:00:59.000 105 12558.98 189.60 54704.68 88888.00 2015-04-15 06:00:59.125 105 12559.00 189.60 54704.70 88888.00 2015-04-15 06:00:59.250 105 12558.95 189.60 54704.72 88888.00 2015-04-15 06:00:59.375 105 12558.95 189.62 54704.70 88888.00 2015-04-15 06:00:59.500 105 12559.05 189.62 54704.70 88888.00 2015-04-15 06:00:59.625 105 12559.10 189.62 54704.70 88888.00 2015-04-15 06:00:59.750 105 12559.12 189.60 54704.68 88888.00 2015-04-15 06:00:59.875 105 12559.10 189.62 54704.68 88888.00 2015-04-15 06:01:00.000 105 12559.05 189.62 54704.70 88888.00 2015-04-15 06:01:00.125 105 12559.05 189.65 54704.72 88888.00 2015-04-15 06:01:00.250 105 12559.02 189.60 54704.75 88888.00 2015-04-15 06:01:00.375 105 12559.08 189.65 54704.72 88888.00 2015-04-15 06:01:00.500 105 12559.08 189.65 54704.72 88888.00 2015-04-15 06:01:00.625 105 12559.10 189.62 54704.72 88888.00 2015-04-15 06:01:00.750 105 12559.17 189.60 54704.75 88888.00 2015-04-15 06:01:00.875 105 12559.23 189.62 54704.75 88888.00 2015-04-15 06:01:01.000 105 12559.20 189.60 54704.70 88888.00 2015-04-15 06:01:01.125 105 12559.15 189.60 54704.70 88888.00 2015-04-15 06:01:01.250 105 12559.17 189.60 54704.72 88888.00 2015-04-15 06:01:01.375 105 12559.27 189.62 54704.75 88888.00 2015-04-15 06:01:01.500 105 12559.30 189.65 54704.75 88888.00 2015-04-15 06:01:01.625 105 12559.33 189.62 54704.70 88888.00 2015-04-15 06:01:01.750 105 12559.27 189.62 54704.68 88888.00 2015-04-15 06:01:01.875 105 12559.25 189.62 54704.70 88888.00 2015-04-15 06:01:02.000 105 12559.25 189.65 54704.70 88888.00 2015-04-15 06:01:02.125 105 12559.23 189.65 54704.75 88888.00 2015-04-15 06:01:02.250 105 12559.23 189.65 54704.72 88888.00 2015-04-15 06:01:02.375 105 12559.27 189.65 54704.72 88888.00 2015-04-15 06:01:02.500 105 12559.27 189.68 54704.72 88888.00 2015-04-15 06:01:02.625 105 12559.35 189.68 54704.75 88888.00 2015-04-15 06:01:02.750 105 12559.45 189.68 54704.72 88888.00 2015-04-15 06:01:02.875 105 12559.38 189.70 54704.72 88888.00 2015-04-15 06:01:03.000 105 12559.35 189.65 54704.72 88888.00 2015-04-15 06:01:03.125 105 12559.40 189.68 54704.72 88888.00 2015-04-15 06:01:03.250 105 12559.42 189.65 54704.72 88888.00 2015-04-15 06:01:03.375 105 12559.45 189.65 54704.72 88888.00 2015-04-15 06:01:03.500 105 12559.48 189.65 54704.72 88888.00 2015-04-15 06:01:03.625 105 12559.48 189.65 54704.70 88888.00 2015-04-15 06:01:03.750 105 12559.50 189.70 54704.70 88888.00 2015-04-15 06:01:03.875 105 12559.55 189.70 54704.72 88888.00 2015-04-15 06:01:04.000 105 12559.58 189.68 54704.72 88888.00 2015-04-15 06:01:04.125 105 12559.60 189.68 54704.75 88888.00 2015-04-15 06:01:04.250 105 12559.52 189.68 54704.78 88888.00 2015-04-15 06:01:04.375 105 12559.58 189.68 54704.75 88888.00 2015-04-15 06:01:04.500 105 12559.60 189.68 54704.72 88888.00 2015-04-15 06:01:04.625 105 12559.60 189.72 54704.75 88888.00 2015-04-15 06:01:04.750 105 12559.55 189.70 54704.72 88888.00 2015-04-15 06:01:04.875 105 12559.50 189.68 54704.72 88888.00 2015-04-15 06:01:05.000 105 12559.48 189.65 54704.72 88888.00 2015-04-15 06:01:05.125 105 12559.50 189.70 54704.72 88888.00 2015-04-15 06:01:05.250 105 12559.55 189.70 54704.72 88888.00 2015-04-15 06:01:05.375 105 12559.60 189.68 54704.75 88888.00 2015-04-15 06:01:05.500 105 12559.62 189.68 54704.75 88888.00 2015-04-15 06:01:05.625 105 12559.77 189.65 54704.78 88888.00 2015-04-15 06:01:05.750 105 12559.83 189.70 54704.75 88888.00 2015-04-15 06:01:05.875 105 12559.77 189.70 54704.75 88888.00 2015-04-15 06:01:06.000 105 12559.80 189.68 54704.75 88888.00 2015-04-15 06:01:06.125 105 12559.88 189.72 54704.80 88888.00 2015-04-15 06:01:06.250 105 12559.83 189.72 54704.80 88888.00 2015-04-15 06:01:06.375 105 12559.83 189.72 54704.78 88888.00 2015-04-15 06:01:06.500 105 12559.83 189.72 54704.75 88888.00 2015-04-15 06:01:06.625 105 12559.85 189.72 54704.75 88888.00 2015-04-15 06:01:06.750 105 12559.90 189.75 54704.75 88888.00 2015-04-15 06:01:06.875 105 12559.90 189.75 54704.78 88888.00 2015-04-15 06:01:07.000 105 12559.88 189.70 54704.75 88888.00 2015-04-15 06:01:07.125 105 12559.85 189.70 54704.75 88888.00 2015-04-15 06:01:07.250 105 12559.83 189.70 54704.78 88888.00 2015-04-15 06:01:07.375 105 12559.92 189.72 54704.75 88888.00 2015-04-15 06:01:07.500 105 12559.95 189.78 54704.75 88888.00 2015-04-15 06:01:07.625 105 12559.95 189.75 54704.75 88888.00 2015-04-15 06:01:07.750 105 12560.02 189.80 54704.80 88888.00 2015-04-15 06:01:07.875 105 12560.02 189.78 54704.78 88888.00 2015-04-15 06:01:08.000 105 12560.05 189.75 54704.75 88888.00 2015-04-15 06:01:08.125 105 12560.02 189.75 54704.78 88888.00 2015-04-15 06:01:08.250 105 12560.00 189.78 54704.80 88888.00 2015-04-15 06:01:08.375 105 12560.10 189.82 54704.78 88888.00 2015-04-15 06:01:08.500 105 12560.12 189.78 54704.78 88888.00 2015-04-15 06:01:08.625 105 12560.05 189.78 54704.78 88888.00 2015-04-15 06:01:08.750 105 12560.00 189.78 54704.75 88888.00 2015-04-15 06:01:08.875 105 12559.98 189.75 54704.72 88888.00 2015-04-15 06:01:09.000 105 12559.98 189.75 54704.72 88888.00 2015-04-15 06:01:09.125 105 12560.00 189.78 54704.75 88888.00 2015-04-15 06:01:09.250 105 12560.02 189.78 54704.78 88888.00 2015-04-15 06:01:09.375 105 12560.08 189.80 54704.78 88888.00 2015-04-15 06:01:09.500 105 12560.08 189.80 54704.78 88888.00 2015-04-15 06:01:09.625 105 12560.10 189.80 54704.75 88888.00 2015-04-15 06:01:09.750 105 12560.12 189.78 54704.72 88888.00 2015-04-15 06:01:09.875 105 12560.15 189.82 54704.75 88888.00 2015-04-15 06:01:10.000 105 12560.15 189.88 54704.75 88888.00 2015-04-15 06:01:10.125 105 12560.23 189.85 54704.75 88888.00 2015-04-15 06:01:10.250 105 12560.27 189.82 54704.75 88888.00 2015-04-15 06:01:10.375 105 12560.27 189.82 54704.78 88888.00 2015-04-15 06:01:10.500 105 12560.27 189.88 54704.78 88888.00 2015-04-15 06:01:10.625 105 12560.27 189.90 54704.78 88888.00 2015-04-15 06:01:10.750 105 12560.33 189.88 54704.78 88888.00 2015-04-15 06:01:10.875 105 12560.38 189.93 54704.78 88888.00 2015-04-15 06:01:11.000 105 12560.30 189.88 54704.75 88888.00 2015-04-15 06:01:11.125 105 12560.25 189.88 54704.80 88888.00 2015-04-15 06:01:11.250 105 12560.27 189.85 54704.78 88888.00 2015-04-15 06:01:11.375 105 12560.38 189.88 54704.78 88888.00 2015-04-15 06:01:11.500 105 12560.38 189.90 54704.75 88888.00 2015-04-15 06:01:11.625 105 12560.38 189.90 54704.75 88888.00 2015-04-15 06:01:11.750 105 12560.42 189.90 54704.78 88888.00 2015-04-15 06:01:11.875 105 12560.50 189.93 54704.80 88888.00 2015-04-15 06:01:12.000 105 12560.50 189.88 54704.75 88888.00 2015-04-15 06:01:12.125 105 12560.48 189.90 54704.75 88888.00 2015-04-15 06:01:12.250 105 12560.48 189.88 54704.78 88888.00 2015-04-15 06:01:12.375 105 12560.50 189.93 54704.78 88888.00 2015-04-15 06:01:12.500 105 12560.48 189.95 54704.78 88888.00 2015-04-15 06:01:12.625 105 12560.52 190.00 54704.80 88888.00 2015-04-15 06:01:12.750 105 12560.62 189.97 54704.80 88888.00 2015-04-15 06:01:12.875 105 12560.65 189.95 54704.78 88888.00 2015-04-15 06:01:13.000 105 12560.60 189.88 54704.78 88888.00 2015-04-15 06:01:13.125 105 12560.60 189.90 54704.78 88888.00 2015-04-15 06:01:13.250 105 12560.65 189.93 54704.80 88888.00 2015-04-15 06:01:13.375 105 12560.75 189.95 54704.80 88888.00 2015-04-15 06:01:13.500 105 12560.75 189.95 54704.80 88888.00 2015-04-15 06:01:13.625 105 12560.80 189.95 54704.82 88888.00 2015-04-15 06:01:13.750 105 12560.83 189.95 54704.80 88888.00 2015-04-15 06:01:13.875 105 12560.85 189.95 54704.80 88888.00 2015-04-15 06:01:14.000 105 12560.88 189.95 54704.82 88888.00 2015-04-15 06:01:14.125 105 12560.80 189.97 54704.82 88888.00 2015-04-15 06:01:14.250 105 12560.77 189.95 54704.82 88888.00 2015-04-15 06:01:14.375 105 12560.80 189.95 54704.80 88888.00 2015-04-15 06:01:14.500 105 12560.90 189.97 54704.82 88888.00 2015-04-15 06:01:14.625 105 12560.90 189.97 54704.82 88888.00 2015-04-15 06:01:14.750 105 12560.80 190.03 54704.82 88888.00 2015-04-15 06:01:14.875 105 12560.83 190.05 54704.85 88888.00 2015-04-15 06:01:15.000 105 12560.85 190.03 54704.80 88888.00 2015-04-15 06:01:15.125 105 12560.85 190.00 54704.82 88888.00 2015-04-15 06:01:15.250 105 12560.83 190.00 54704.78 88888.00 2015-04-15 06:01:15.375 105 12560.90 190.05 54704.80 88888.00 2015-04-15 06:01:15.500 105 12560.95 190.05 54704.82 88888.00 2015-04-15 06:01:15.625 105 12560.98 190.05 54704.82 88888.00 2015-04-15 06:01:15.750 105 12560.95 190.07 54704.80 88888.00 2015-04-15 06:01:15.875 105 12561.00 190.07 54704.82 88888.00 2015-04-15 06:01:16.000 105 12561.08 190.10 54704.82 88888.00 2015-04-15 06:01:16.125 105 12561.08 190.12 54704.85 88888.00 2015-04-15 06:01:16.250 105 12561.08 190.10 54704.88 88888.00 2015-04-15 06:01:16.375 105 12561.12 190.10 54704.85 88888.00 2015-04-15 06:01:16.500 105 12561.10 190.07 54704.82 88888.00 2015-04-15 06:01:16.625 105 12561.10 190.10 54704.80 88888.00 2015-04-15 06:01:16.750 105 12561.15 190.12 54704.82 88888.00 2015-04-15 06:01:16.875 105 12561.17 190.18 54704.88 88888.00 2015-04-15 06:01:17.000 105 12561.15 190.15 54704.85 88888.00 2015-04-15 06:01:17.125 105 12561.10 190.12 54704.85 88888.00 2015-04-15 06:01:17.250 105 12561.10 190.12 54704.88 88888.00 2015-04-15 06:01:17.375 105 12561.15 190.15 54704.88 88888.00 2015-04-15 06:01:17.500 105 12561.17 190.10 54704.88 88888.00 2015-04-15 06:01:17.625 105 12561.23 190.12 54704.88 88888.00 2015-04-15 06:01:17.750 105 12561.25 190.15 54704.88 88888.00 2015-04-15 06:01:17.875 105 12561.25 190.20 54704.88 88888.00 2015-04-15 06:01:18.000 105 12561.23 190.18 54704.88 88888.00 2015-04-15 06:01:18.125 105 12561.30 190.18 54704.88 88888.00 2015-04-15 06:01:18.250 105 12561.35 190.20 54704.90 88888.00 2015-04-15 06:01:18.375 105 12561.38 190.22 54704.90 88888.00 2015-04-15 06:01:18.500 105 12561.48 190.28 54704.93 88888.00 2015-04-15 06:01:18.625 105 12561.45 190.28 54704.90 88888.00 2015-04-15 06:01:18.750 105 12561.42 190.25 54704.90 88888.00 2015-04-15 06:01:18.875 105 12561.40 190.22 54704.88 88888.00 2015-04-15 06:01:19.000 105 12561.50 190.25 54704.88 88888.00 2015-04-15 06:01:19.125 105 12561.55 190.30 54704.90 88888.00 2015-04-15 06:01:19.250 105 12561.48 190.30 54704.90 88888.00 2015-04-15 06:01:19.375 105 12561.50 190.30 54704.93 88888.00 2015-04-15 06:01:19.500 105 12561.50 190.32 54704.93 88888.00 2015-04-15 06:01:19.625 105 12561.58 190.35 54704.93 88888.00 2015-04-15 06:01:19.750 105 12561.62 190.35 54704.93 88888.00 2015-04-15 06:01:19.875 105 12561.70 190.38 54704.93 88888.00 2015-04-15 06:01:20.000 105 12561.65 190.38 54704.90 88888.00 2015-04-15 06:01:20.125 105 12561.58 190.40 54704.90 88888.00 2015-04-15 06:01:20.250 105 12561.62 190.38 54704.93 88888.00 2015-04-15 06:01:20.375 105 12561.67 190.38 54704.93 88888.00 2015-04-15 06:01:20.500 105 12561.62 190.35 54704.93 88888.00 2015-04-15 06:01:20.625 105 12561.58 190.40 54704.93 88888.00 2015-04-15 06:01:20.750 105 12561.60 190.40 54704.93 88888.00 2015-04-15 06:01:20.875 105 12561.60 190.40 54704.93 88888.00 2015-04-15 06:01:21.000 105 12561.62 190.40 54704.90 88888.00 2015-04-15 06:01:21.125 105 12561.73 190.40 54704.93 88888.00 2015-04-15 06:01:21.250 105 12561.73 190.43 54704.95 88888.00 2015-04-15 06:01:21.375 105 12561.75 190.43 54704.93 88888.00 2015-04-15 06:01:21.500 105 12561.75 190.45 54704.95 88888.00 2015-04-15 06:01:21.625 105 12561.80 190.47 54704.97 88888.00 2015-04-15 06:01:21.750 105 12561.80 190.50 54704.95 88888.00 2015-04-15 06:01:21.875 105 12561.80 190.47 54704.95 88888.00 2015-04-15 06:01:22.000 105 12561.77 190.47 54704.95 88888.00 2015-04-15 06:01:22.125 105 12561.80 190.53 54704.95 88888.00 2015-04-15 06:01:22.250 105 12561.77 190.50 54704.97 88888.00 2015-04-15 06:01:22.375 105 12561.73 190.53 54704.97 88888.00 2015-04-15 06:01:22.500 105 12561.73 190.55 54704.97 88888.00 2015-04-15 06:01:22.625 105 12561.80 190.55 54704.97 88888.00 2015-04-15 06:01:22.750 105 12561.88 190.60 54704.95 88888.00 2015-04-15 06:01:22.875 105 12561.88 190.60 54704.97 88888.00 2015-04-15 06:01:23.000 105 12561.88 190.60 54704.95 88888.00 2015-04-15 06:01:23.125 105 12561.92 190.60 54704.97 88888.00 2015-04-15 06:01:23.250 105 12561.90 190.60 54704.97 88888.00 2015-04-15 06:01:23.375 105 12561.92 190.65 54705.00 88888.00 2015-04-15 06:01:23.500 105 12561.92 190.65 54704.97 88888.00 2015-04-15 06:01:23.625 105 12561.98 190.62 54704.97 88888.00 2015-04-15 06:01:23.750 105 12561.98 190.62 54704.97 88888.00 2015-04-15 06:01:23.875 105 12562.02 190.68 54705.00 88888.00 2015-04-15 06:01:24.000 105 12562.02 190.68 54705.00 88888.00 2015-04-15 06:01:24.125 105 12562.02 190.68 54705.00 88888.00 2015-04-15 06:01:24.250 105 12562.05 190.70 54705.00 88888.00 2015-04-15 06:01:24.375 105 12562.10 190.72 54705.00 88888.00 2015-04-15 06:01:24.500 105 12562.12 190.72 54705.00 88888.00 2015-04-15 06:01:24.625 105 12562.12 190.72 54705.03 88888.00 2015-04-15 06:01:24.750 105 12562.15 190.72 54705.00 88888.00 2015-04-15 06:01:24.875 105 12562.23 190.75 54705.03 88888.00 2015-04-15 06:01:25.000 105 12562.23 190.72 54705.05 88888.00 2015-04-15 06:01:25.125 105 12562.17 190.75 54705.03 88888.00 2015-04-15 06:01:25.250 105 12562.15 190.72 54705.05 88888.00 2015-04-15 06:01:25.375 105 12562.17 190.78 54705.07 88888.00 2015-04-15 06:01:25.500 105 12562.12 190.80 54705.05 88888.00 2015-04-15 06:01:25.625 105 12562.12 190.80 54705.07 88888.00 2015-04-15 06:01:25.750 105 12562.20 190.80 54705.12 88888.00 2015-04-15 06:01:25.875 105 12562.23 190.85 54705.10 88888.00 2015-04-15 06:01:26.000 105 12562.23 190.82 54705.10 88888.00 2015-04-15 06:01:26.125 105 12562.20 190.80 54705.07 88888.00 2015-04-15 06:01:26.250 105 12562.17 190.82 54705.10 88888.00 2015-04-15 06:01:26.375 105 12562.30 190.88 54705.10 88888.00 2015-04-15 06:01:26.500 105 12562.27 190.90 54705.07 88888.00 2015-04-15 06:01:26.625 105 12562.27 190.93 54705.07 88888.00 2015-04-15 06:01:26.750 105 12562.30 190.93 54705.07 88888.00 2015-04-15 06:01:26.875 105 12562.25 190.93 54705.12 88888.00 2015-04-15 06:01:27.000 105 12562.27 190.95 54705.15 88888.00 2015-04-15 06:01:27.125 105 12562.33 190.97 54705.15 88888.00 2015-04-15 06:01:27.250 105 12562.38 190.97 54705.15 88888.00 2015-04-15 06:01:27.375 105 12562.40 190.97 54705.12 88888.00 2015-04-15 06:01:27.500 105 12562.38 190.97 54705.18 88888.00 2015-04-15 06:01:27.625 105 12562.33 191.03 54705.20 88888.00 2015-04-15 06:01:27.750 105 12562.35 191.00 54705.18 88888.00 2015-04-15 06:01:27.875 105 12562.38 191.03 54705.12 88888.00 2015-04-15 06:01:28.000 105 12562.38 191.00 54705.10 88888.00 2015-04-15 06:01:28.125 105 12562.38 191.03 54705.15 88888.00 2015-04-15 06:01:28.250 105 12562.35 191.00 54705.15 88888.00 2015-04-15 06:01:28.375 105 12562.35 191.03 54705.12 88888.00 2015-04-15 06:01:28.500 105 12562.33 191.10 54705.15 88888.00 2015-04-15 06:01:28.625 105 12562.38 191.10 54705.15 88888.00 2015-04-15 06:01:28.750 105 12562.40 191.12 54705.18 88888.00 2015-04-15 06:01:28.875 105 12562.45 191.12 54705.18 88888.00 2015-04-15 06:01:29.000 105 12562.45 191.18 54705.18 88888.00 2015-04-15 06:01:29.125 105 12562.42 191.18 54705.22 88888.00 2015-04-15 06:01:29.250 105 12562.42 191.15 54705.20 88888.00 2015-04-15 06:01:29.375 105 12562.50 191.18 54705.15 88888.00 2015-04-15 06:01:29.500 105 12562.58 191.18 54705.20 88888.00 2015-04-15 06:01:29.625 105 12562.58 191.20 54705.20 88888.00 2015-04-15 06:01:29.750 105 12562.58 191.22 54705.20 88888.00 2015-04-15 06:01:29.875 105 12562.62 191.20 54705.25 88888.00 2015-04-15 06:01:30.000 105 12562.65 191.22 54705.22 88888.00 2015-04-15 06:01:30.125 105 12562.65 191.25 54705.20 88888.00 2015-04-15 06:01:30.250 105 12562.67 191.28 54705.25 88888.00 2015-04-15 06:01:30.375 105 12562.62 191.28 54705.25 88888.00 2015-04-15 06:01:30.500 105 12562.62 191.28 54705.25 88888.00 2015-04-15 06:01:30.625 105 12562.62 191.30 54705.25 88888.00 2015-04-15 06:01:30.750 105 12562.65 191.30 54705.25 88888.00 2015-04-15 06:01:30.875 105 12562.65 191.30 54705.25 88888.00 2015-04-15 06:01:31.000 105 12562.67 191.32 54705.25 88888.00 2015-04-15 06:01:31.125 105 12562.65 191.38 54705.28 88888.00 2015-04-15 06:01:31.250 105 12562.58 191.32 54705.28 88888.00 2015-04-15 06:01:31.375 105 12562.67 191.38 54705.30 88888.00 2015-04-15 06:01:31.500 105 12562.70 191.43 54705.30 88888.00 2015-04-15 06:01:31.625 105 12562.67 191.43 54705.30 88888.00 2015-04-15 06:01:31.750 105 12562.67 191.43 54705.28 88888.00 2015-04-15 06:01:31.875 105 12562.67 191.43 54705.28 88888.00 2015-04-15 06:01:32.000 105 12562.70 191.43 54705.30 88888.00 2015-04-15 06:01:32.125 105 12562.77 191.43 54705.32 88888.00 2015-04-15 06:01:32.250 105 12562.77 191.40 54705.30 88888.00 2015-04-15 06:01:32.375 105 12562.80 191.45 54705.28 88888.00 2015-04-15 06:01:32.500 105 12562.88 191.50 54705.32 88888.00 2015-04-15 06:01:32.625 105 12562.88 191.50 54705.32 88888.00 2015-04-15 06:01:32.750 105 12562.88 191.50 54705.35 88888.00 2015-04-15 06:01:32.875 105 12562.88 191.55 54705.35 88888.00 2015-04-15 06:01:33.000 105 12562.88 191.55 54705.32 88888.00 2015-04-15 06:01:33.125 105 12562.83 191.57 54705.35 88888.00 2015-04-15 06:01:33.250 105 12562.80 191.55 54705.32 88888.00 2015-04-15 06:01:33.375 105 12562.88 191.57 54705.32 88888.00 2015-04-15 06:01:33.500 105 12562.85 191.60 54705.32 88888.00 2015-04-15 06:01:33.625 105 12562.92 191.60 54705.32 88888.00 2015-04-15 06:01:33.750 105 12562.95 191.62 54705.30 88888.00 2015-04-15 06:01:33.875 105 12562.85 191.65 54705.30 88888.00 2015-04-15 06:01:34.000 105 12562.83 191.65 54705.32 88888.00 2015-04-15 06:01:34.125 105 12562.85 191.68 54705.40 88888.00 2015-04-15 06:01:34.250 105 12562.83 191.62 54705.38 88888.00 2015-04-15 06:01:34.375 105 12562.88 191.68 54705.38 88888.00 2015-04-15 06:01:34.500 105 12562.90 191.72 54705.38 88888.00 2015-04-15 06:01:34.625 105 12562.92 191.70 54705.38 88888.00 2015-04-15 06:01:34.750 105 12562.95 191.70 54705.38 88888.00 2015-04-15 06:01:34.875 105 12562.92 191.70 54705.38 88888.00 2015-04-15 06:01:35.000 105 12562.98 191.70 54705.40 88888.00 2015-04-15 06:01:35.125 105 12563.02 191.72 54705.38 88888.00 2015-04-15 06:01:35.250 105 12563.02 191.78 54705.38 88888.00 2015-04-15 06:01:35.375 105 12563.10 191.80 54705.40 88888.00 2015-04-15 06:01:35.500 105 12563.12 191.82 54705.45 88888.00 2015-04-15 06:01:35.625 105 12563.08 191.82 54705.45 88888.00 2015-04-15 06:01:35.750 105 12563.08 191.85 54705.43 88888.00 2015-04-15 06:01:35.875 105 12563.05 191.88 54705.45 88888.00 2015-04-15 06:01:36.000 105 12563.00 191.88 54705.43 88888.00 2015-04-15 06:01:36.125 105 12562.98 191.90 54705.45 88888.00 2015-04-15 06:01:36.250 105 12562.98 191.93 54705.45 88888.00 2015-04-15 06:01:36.375 105 12563.12 191.90 54705.45 88888.00 2015-04-15 06:01:36.500 105 12563.15 191.93 54705.47 88888.00 2015-04-15 06:01:36.625 105 12563.15 191.93 54705.47 88888.00 2015-04-15 06:01:36.750 105 12563.12 191.95 54705.47 88888.00 2015-04-15 06:01:36.875 105 12563.12 191.97 54705.50 88888.00 2015-04-15 06:01:37.000 105 12563.10 191.97 54705.47 88888.00 2015-04-15 06:01:37.125 105 12563.15 192.00 54705.45 88888.00 2015-04-15 06:01:37.250 105 12563.17 191.97 54705.50 88888.00 2015-04-15 06:01:37.375 105 12563.20 192.00 54705.47 88888.00 2015-04-15 06:01:37.500 105 12563.17 192.00 54705.50 88888.00 2015-04-15 06:01:37.625 105 12563.23 192.00 54705.50 88888.00 2015-04-15 06:01:37.750 105 12563.27 191.97 54705.50 88888.00 2015-04-15 06:01:37.875 105 12563.30 192.03 54705.50 88888.00 2015-04-15 06:01:38.000 105 12563.27 192.05 54705.47 88888.00 2015-04-15 06:01:38.125 105 12563.30 192.10 54705.50 88888.00 2015-04-15 06:01:38.250 105 12563.30 192.10 54705.50 88888.00 2015-04-15 06:01:38.375 105 12563.30 192.10 54705.47 88888.00 2015-04-15 06:01:38.500 105 12563.25 192.12 54705.53 88888.00 2015-04-15 06:01:38.625 105 12563.25 192.10 54705.50 88888.00 2015-04-15 06:01:38.750 105 12563.27 192.10 54705.50 88888.00 2015-04-15 06:01:38.875 105 12563.30 192.12 54705.53 88888.00 2015-04-15 06:01:39.000 105 12563.35 192.15 54705.53 88888.00 2015-04-15 06:01:39.125 105 12563.35 192.15 54705.55 88888.00 2015-04-15 06:01:39.250 105 12563.33 192.12 54705.53 88888.00 2015-04-15 06:01:39.375 105 12563.38 192.18 54705.53 88888.00 2015-04-15 06:01:39.500 105 12563.38 192.18 54705.53 88888.00 2015-04-15 06:01:39.625 105 12563.30 192.15 54705.53 88888.00 2015-04-15 06:01:39.750 105 12563.23 192.18 54705.53 88888.00 2015-04-15 06:01:39.875 105 12563.30 192.15 54705.50 88888.00 2015-04-15 06:01:40.000 105 12563.33 192.12 54705.50 88888.00 2015-04-15 06:01:40.125 105 12563.35 192.15 54705.53 88888.00 2015-04-15 06:01:40.250 105 12563.35 192.20 54705.57 88888.00 2015-04-15 06:01:40.375 105 12563.40 192.25 54705.57 88888.00 2015-04-15 06:01:40.500 105 12563.40 192.20 54705.57 88888.00 2015-04-15 06:01:40.625 105 12563.35 192.20 54705.57 88888.00 2015-04-15 06:01:40.750 105 12563.38 192.22 54705.60 88888.00 2015-04-15 06:01:40.875 105 12563.38 192.25 54705.60 88888.00 2015-04-15 06:01:41.000 105 12563.38 192.28 54705.60 88888.00 2015-04-15 06:01:41.125 105 12563.42 192.28 54705.57 88888.00 2015-04-15 06:01:41.250 105 12563.45 192.30 54705.55 88888.00 2015-04-15 06:01:41.375 105 12563.45 192.32 54705.55 88888.00 2015-04-15 06:01:41.500 105 12563.45 192.32 54705.55 88888.00 2015-04-15 06:01:41.625 105 12563.48 192.38 54705.57 88888.00 2015-04-15 06:01:41.750 105 12563.50 192.35 54705.55 88888.00 2015-04-15 06:01:41.875 105 12563.52 192.35 54705.55 88888.00 2015-04-15 06:01:42.000 105 12563.45 192.38 54705.53 88888.00 2015-04-15 06:01:42.125 105 12563.42 192.40 54705.55 88888.00 2015-04-15 06:01:42.250 105 12563.45 192.38 54705.60 88888.00 2015-04-15 06:01:42.375 105 12563.48 192.40 54705.60 88888.00 2015-04-15 06:01:42.500 105 12563.42 192.40 54705.60 88888.00 2015-04-15 06:01:42.625 105 12563.40 192.43 54705.60 88888.00 2015-04-15 06:01:42.750 105 12563.42 192.45 54705.62 88888.00 2015-04-15 06:01:42.875 105 12563.48 192.47 54705.60 88888.00 2015-04-15 06:01:43.000 105 12563.50 192.47 54705.57 88888.00 2015-04-15 06:01:43.125 105 12563.50 192.45 54705.60 88888.00 2015-04-15 06:01:43.250 105 12563.48 192.47 54705.62 88888.00 2015-04-15 06:01:43.375 105 12563.52 192.53 54705.65 88888.00 2015-04-15 06:01:43.500 105 12563.55 192.55 54705.65 88888.00 2015-04-15 06:01:43.625 105 12563.50 192.55 54705.68 88888.00 2015-04-15 06:01:43.750 105 12563.52 192.55 54705.68 88888.00 2015-04-15 06:01:43.875 105 12563.58 192.57 54705.68 88888.00 2015-04-15 06:01:44.000 105 12563.58 192.57 54705.65 88888.00 2015-04-15 06:01:44.125 105 12563.60 192.62 54705.70 88888.00 2015-04-15 06:01:44.250 105 12563.60 192.62 54705.68 88888.00 2015-04-15 06:01:44.375 105 12563.60 192.62 54705.65 88888.00 2015-04-15 06:01:44.500 105 12563.60 192.62 54705.65 88888.00 2015-04-15 06:01:44.625 105 12563.58 192.65 54705.68 88888.00 2015-04-15 06:01:44.750 105 12563.52 192.65 54705.70 88888.00 2015-04-15 06:01:44.875 105 12563.60 192.68 54705.68 88888.00 2015-04-15 06:01:45.000 105 12563.67 192.65 54705.68 88888.00 2015-04-15 06:01:45.125 105 12563.65 192.68 54705.65 88888.00 2015-04-15 06:01:45.250 105 12563.62 192.70 54705.68 88888.00 2015-04-15 06:01:45.375 105 12563.73 192.72 54705.68 88888.00 2015-04-15 06:01:45.500 105 12563.67 192.75 54705.68 88888.00 2015-04-15 06:01:45.625 105 12563.67 192.72 54705.70 88888.00 2015-04-15 06:01:45.750 105 12563.70 192.70 54705.68 88888.00 2015-04-15 06:01:45.875 105 12563.67 192.72 54705.70 88888.00 2015-04-15 06:01:46.000 105 12563.65 192.75 54705.70 88888.00 2015-04-15 06:01:46.125 105 12563.62 192.75 54705.72 88888.00 2015-04-15 06:01:46.250 105 12563.60 192.75 54705.70 88888.00 2015-04-15 06:01:46.375 105 12563.62 192.78 54705.70 88888.00 2015-04-15 06:01:46.500 105 12563.67 192.78 54705.70 88888.00 2015-04-15 06:01:46.625 105 12563.67 192.78 54705.70 88888.00 2015-04-15 06:01:46.750 105 12563.67 192.75 54705.70 88888.00 2015-04-15 06:01:46.875 105 12563.65 192.75 54705.70 88888.00 2015-04-15 06:01:47.000 105 12563.80 192.78 54705.72 88888.00 2015-04-15 06:01:47.125 105 12563.80 192.85 54705.75 88888.00 2015-04-15 06:01:47.250 105 12563.67 192.80 54705.72 88888.00 2015-04-15 06:01:47.375 105 12563.67 192.82 54705.70 88888.00 2015-04-15 06:01:47.500 105 12563.62 192.82 54705.68 88888.00 2015-04-15 06:01:47.625 105 12563.67 192.82 54705.68 88888.00 2015-04-15 06:01:47.750 105 12563.75 192.85 54705.70 88888.00 2015-04-15 06:01:47.875 105 12563.80 192.88 54705.70 88888.00 2015-04-15 06:01:48.000 105 12563.80 192.85 54705.68 88888.00 2015-04-15 06:01:48.125 105 12563.77 192.90 54705.70 88888.00 2015-04-15 06:01:48.250 105 12563.83 192.93 54705.72 88888.00 2015-04-15 06:01:48.375 105 12563.88 192.93 54705.72 88888.00 2015-04-15 06:01:48.500 105 12563.92 192.97 54705.72 88888.00 2015-04-15 06:01:48.625 105 12563.92 193.00 54705.72 88888.00 2015-04-15 06:01:48.750 105 12563.83 193.00 54705.72 88888.00 2015-04-15 06:01:48.875 105 12563.80 193.00 54705.72 88888.00 2015-04-15 06:01:49.000 105 12563.80 192.95 54705.75 88888.00 2015-04-15 06:01:49.125 105 12563.85 192.95 54705.72 88888.00 2015-04-15 06:01:49.250 105 12563.83 192.97 54705.75 88888.00 2015-04-15 06:01:49.375 105 12563.88 193.00 54705.78 88888.00 2015-04-15 06:01:49.500 105 12563.85 193.03 54705.78 88888.00 2015-04-15 06:01:49.625 105 12563.85 193.00 54705.78 88888.00 2015-04-15 06:01:49.750 105 12563.92 193.05 54705.78 88888.00 2015-04-15 06:01:49.875 105 12563.92 193.03 54705.78 88888.00 2015-04-15 06:01:50.000 105 12563.95 193.03 54705.75 88888.00 2015-04-15 06:01:50.125 105 12563.95 193.05 54705.75 88888.00 2015-04-15 06:01:50.250 105 12563.92 193.03 54705.75 88888.00 2015-04-15 06:01:50.375 105 12563.98 193.05 54705.72 88888.00 2015-04-15 06:01:50.500 105 12564.00 193.05 54705.72 88888.00 2015-04-15 06:01:50.625 105 12564.00 193.10 54705.75 88888.00 2015-04-15 06:01:50.750 105 12564.00 193.10 54705.75 88888.00 2015-04-15 06:01:50.875 105 12564.00 193.07 54705.78 88888.00 2015-04-15 06:01:51.000 105 12564.02 193.10 54705.75 88888.00 2015-04-15 06:01:51.125 105 12564.00 193.10 54705.78 88888.00 2015-04-15 06:01:51.250 105 12563.95 193.10 54705.80 88888.00 2015-04-15 06:01:51.375 105 12563.98 193.12 54705.78 88888.00 2015-04-15 06:01:51.500 105 12563.98 193.12 54705.78 88888.00 2015-04-15 06:01:51.625 105 12564.02 193.12 54705.78 88888.00 2015-04-15 06:01:51.750 105 12564.05 193.15 54705.78 88888.00 2015-04-15 06:01:51.875 105 12564.05 193.12 54705.78 88888.00 2015-04-15 06:01:52.000 105 12564.08 193.18 54705.78 88888.00 2015-04-15 06:01:52.125 105 12564.08 193.18 54705.78 88888.00 2015-04-15 06:01:52.250 105 12564.05 193.18 54705.75 88888.00 2015-04-15 06:01:52.375 105 12564.02 193.20 54705.78 88888.00 2015-04-15 06:01:52.500 105 12564.05 193.18 54705.78 88888.00 2015-04-15 06:01:52.625 105 12564.08 193.18 54705.78 88888.00 2015-04-15 06:01:52.750 105 12564.10 193.22 54705.78 88888.00 2015-04-15 06:01:52.875 105 12564.20 193.25 54705.80 88888.00 2015-04-15 06:01:53.000 105 12564.23 193.22 54705.78 88888.00 2015-04-15 06:01:53.125 105 12564.20 193.25 54705.78 88888.00 2015-04-15 06:01:53.250 105 12564.17 193.25 54705.78 88888.00 2015-04-15 06:01:53.375 105 12564.17 193.30 54705.80 88888.00 2015-04-15 06:01:53.500 105 12564.20 193.28 54705.82 88888.00 2015-04-15 06:01:53.625 105 12564.20 193.28 54705.78 88888.00 2015-04-15 06:01:53.750 105 12564.27 193.25 54705.78 88888.00 2015-04-15 06:01:53.875 105 12564.25 193.30 54705.80 88888.00 2015-04-15 06:01:54.000 105 12564.20 193.30 54705.78 88888.00 2015-04-15 06:01:54.125 105 12564.17 193.32 54705.82 88888.00 2015-04-15 06:01:54.250 105 12564.20 193.30 54705.82 88888.00 2015-04-15 06:01:54.375 105 12564.23 193.30 54705.82 88888.00 2015-04-15 06:01:54.500 105 12564.27 193.32 54705.82 88888.00 2015-04-15 06:01:54.625 105 12564.23 193.35 54705.80 88888.00 2015-04-15 06:01:54.750 105 12564.23 193.38 54705.80 88888.00 2015-04-15 06:01:54.875 105 12564.27 193.38 54705.82 88888.00 2015-04-15 06:01:55.000 105 12564.30 193.40 54705.80 88888.00 2015-04-15 06:01:55.125 105 12564.33 193.40 54705.80 88888.00 2015-04-15 06:01:55.250 105 12564.30 193.38 54705.80 88888.00 2015-04-15 06:01:55.375 105 12564.30 193.38 54705.78 88888.00 2015-04-15 06:01:55.500 105 12564.23 193.38 54705.80 88888.00 2015-04-15 06:01:55.625 105 12564.25 193.40 54705.82 88888.00 2015-04-15 06:01:55.750 105 12564.35 193.40 54705.82 88888.00 2015-04-15 06:01:55.875 105 12564.35 193.38 54705.80 88888.00 2015-04-15 06:01:56.000 105 12564.33 193.35 54705.78 88888.00 2015-04-15 06:01:56.125 105 12564.33 193.38 54705.80 88888.00 2015-04-15 06:01:56.250 105 12564.33 193.40 54705.85 88888.00 2015-04-15 06:01:56.375 105 12564.42 193.38 54705.85 88888.00 2015-04-15 06:01:56.500 105 12564.45 193.43 54705.82 88888.00 2015-04-15 06:01:56.625 105 12564.42 193.40 54705.80 88888.00 2015-04-15 06:01:56.750 105 12564.48 193.40 54705.82 88888.00 2015-04-15 06:01:56.875 105 12564.58 193.43 54705.82 88888.00 2015-04-15 06:01:57.000 105 12564.58 193.45 54705.82 88888.00 2015-04-15 06:01:57.125 105 12564.50 193.45 54705.85 88888.00 2015-04-15 06:01:57.250 105 12564.50 193.40 54705.82 88888.00 2015-04-15 06:01:57.375 105 12564.52 193.43 54705.82 88888.00 2015-04-15 06:01:57.500 105 12564.52 193.43 54705.85 88888.00 2015-04-15 06:01:57.625 105 12564.52 193.40 54705.85 88888.00 2015-04-15 06:01:57.750 105 12564.55 193.43 54705.90 88888.00 2015-04-15 06:01:57.875 105 12564.58 193.43 54705.88 88888.00 2015-04-15 06:01:58.000 105 12564.60 193.40 54705.88 88888.00 2015-04-15 06:01:58.125 105 12564.52 193.43 54705.88 88888.00 2015-04-15 06:01:58.250 105 12564.50 193.43 54705.88 88888.00 2015-04-15 06:01:58.375 105 12564.52 193.45 54705.85 88888.00 2015-04-15 06:01:58.500 105 12564.48 193.45 54705.85 88888.00 2015-04-15 06:01:58.625 105 12564.50 193.45 54705.88 88888.00 2015-04-15 06:01:58.750 105 12564.58 193.47 54705.88 88888.00 2015-04-15 06:01:58.875 105 12564.58 193.50 54705.85 88888.00 2015-04-15 06:01:59.000 105 12564.58 193.47 54705.85 88888.00 2015-04-15 06:01:59.125 105 12564.62 193.47 54705.85 88888.00 2015-04-15 06:01:59.250 105 12564.65 193.45 54705.85 88888.00 2015-04-15 06:01:59.375 105 12564.73 193.45 54705.82 88888.00 2015-04-15 06:01:59.500 105 12564.70 193.45 54705.85 88888.00 2015-04-15 06:01:59.625 105 12564.67 193.47 54705.85 88888.00 2015-04-15 06:01:59.750 105 12564.65 193.53 54705.88 88888.00 2015-04-15 06:01:59.875 105 12564.55 193.55 54705.90 88888.00 2015-04-15 06:02:00.000 105 12564.55 193.53 54705.88 88888.00 2015-04-15 06:02:00.125 105 12564.67 193.53 54705.90 88888.00 2015-04-15 06:02:00.250 105 12564.80 193.53 54705.90 88888.00 2015-04-15 06:02:00.375 105 12564.83 193.53 54705.90 88888.00 2015-04-15 06:02:00.500 105 12564.80 193.55 54705.90 88888.00 2015-04-15 06:02:00.625 105 12564.83 193.55 54705.88 88888.00 2015-04-15 06:02:00.750 105 12564.83 193.55 54705.88 88888.00 2015-04-15 06:02:00.875 105 12564.83 193.53 54705.85 88888.00 2015-04-15 06:02:01.000 105 12564.85 193.53 54705.85 88888.00 2015-04-15 06:02:01.125 105 12564.83 193.55 54705.85 88888.00 2015-04-15 06:02:01.250 105 12564.77 193.53 54705.90 88888.00 2015-04-15 06:02:01.375 105 12564.83 193.55 54705.93 88888.00 2015-04-15 06:02:01.500 105 12564.88 193.55 54705.90 88888.00 2015-04-15 06:02:01.625 105 12564.88 193.53 54705.88 88888.00 2015-04-15 06:02:01.750 105 12564.90 193.53 54705.88 88888.00 2015-04-15 06:02:01.875 105 12564.95 193.55 54705.88 88888.00 2015-04-15 06:02:02.000 105 12565.02 193.60 54705.85 88888.00 2015-04-15 06:02:02.125 105 12565.02 193.65 54705.90 88888.00 2015-04-15 06:02:02.250 105 12564.98 193.65 54705.90 88888.00 2015-04-15 06:02:02.375 105 12565.00 193.60 54705.88 88888.00 2015-04-15 06:02:02.500 105 12565.00 193.57 54705.88 88888.00 2015-04-15 06:02:02.625 105 12564.98 193.57 54705.88 88888.00 2015-04-15 06:02:02.750 105 12565.00 193.57 54705.88 88888.00 2015-04-15 06:02:02.875 105 12565.05 193.62 54705.90 88888.00 2015-04-15 06:02:03.000 105 12565.02 193.62 54705.88 88888.00 2015-04-15 06:02:03.125 105 12565.08 193.62 54705.93 88888.00 2015-04-15 06:02:03.250 105 12565.08 193.60 54705.93 88888.00 2015-04-15 06:02:03.375 105 12565.12 193.57 54705.93 88888.00 2015-04-15 06:02:03.500 105 12565.12 193.57 54705.90 88888.00 2015-04-15 06:02:03.625 105 12565.17 193.57 54705.93 88888.00 2015-04-15 06:02:03.750 105 12565.23 193.57 54705.93 88888.00 2015-04-15 06:02:03.875 105 12565.23 193.60 54705.93 88888.00 2015-04-15 06:02:04.000 105 12565.17 193.60 54705.95 88888.00 2015-04-15 06:02:04.125 105 12565.23 193.62 54705.97 88888.00 2015-04-15 06:02:04.250 105 12565.27 193.62 54705.97 88888.00 2015-04-15 06:02:04.375 105 12565.33 193.65 54705.95 88888.00 2015-04-15 06:02:04.500 105 12565.33 193.65 54705.95 88888.00 2015-04-15 06:02:04.625 105 12565.33 193.62 54705.93 88888.00 2015-04-15 06:02:04.750 105 12565.30 193.62 54705.95 88888.00 2015-04-15 06:02:04.875 105 12565.30 193.62 54705.95 88888.00 2015-04-15 06:02:05.000 105 12565.38 193.62 54705.93 88888.00 2015-04-15 06:02:05.125 105 12565.40 193.62 54705.95 88888.00 2015-04-15 06:02:05.250 105 12565.35 193.60 54705.95 88888.00 2015-04-15 06:02:05.375 105 12565.30 193.60 54705.95 88888.00 2015-04-15 06:02:05.500 105 12565.33 193.57 54705.95 88888.00 2015-04-15 06:02:05.625 105 12565.40 193.60 54705.97 88888.00 2015-04-15 06:02:05.750 105 12565.45 193.62 54706.00 88888.00 2015-04-15 06:02:05.875 105 12565.48 193.62 54705.97 88888.00 2015-04-15 06:02:06.000 105 12565.42 193.62 54705.95 88888.00 2015-04-15 06:02:06.125 105 12565.35 193.62 54705.95 88888.00 2015-04-15 06:02:06.250 105 12565.30 193.62 54706.00 88888.00 2015-04-15 06:02:06.375 105 12565.35 193.62 54705.97 88888.00 2015-04-15 06:02:06.500 105 12565.45 193.65 54705.97 88888.00 2015-04-15 06:02:06.625 105 12565.48 193.62 54705.97 88888.00 2015-04-15 06:02:06.750 105 12565.40 193.65 54705.97 88888.00 2015-04-15 06:02:06.875 105 12565.38 193.65 54705.97 88888.00 2015-04-15 06:02:07.000 105 12565.48 193.62 54705.95 88888.00 2015-04-15 06:02:07.125 105 12565.52 193.65 54705.93 88888.00 2015-04-15 06:02:07.250 105 12565.52 193.62 54705.95 88888.00 2015-04-15 06:02:07.375 105 12565.58 193.65 54705.97 88888.00 2015-04-15 06:02:07.500 105 12565.60 193.65 54705.95 88888.00 2015-04-15 06:02:07.625 105 12565.62 193.65 54705.95 88888.00 2015-04-15 06:02:07.750 105 12565.65 193.68 54705.95 88888.00 2015-04-15 06:02:07.875 105 12565.62 193.70 54705.97 88888.00 2015-04-15 06:02:08.000 105 12565.65 193.72 54705.97 88888.00 2015-04-15 06:02:08.125 105 12565.65 193.70 54705.97 88888.00 2015-04-15 06:02:08.250 105 12565.65 193.65 54705.97 88888.00 2015-04-15 06:02:08.375 105 12565.67 193.68 54705.97 88888.00 2015-04-15 06:02:08.500 105 12565.67 193.70 54706.00 88888.00 2015-04-15 06:02:08.625 105 12565.73 193.68 54705.97 88888.00 2015-04-15 06:02:08.750 105 12565.75 193.65 54705.97 88888.00 2015-04-15 06:02:08.875 105 12565.83 193.68 54706.00 88888.00 2015-04-15 06:02:09.000 105 12565.88 193.68 54706.03 88888.00 2015-04-15 06:02:09.125 105 12565.88 193.65 54706.03 88888.00 2015-04-15 06:02:09.250 105 12565.85 193.65 54706.03 88888.00 2015-04-15 06:02:09.375 105 12565.92 193.70 54706.05 88888.00 2015-04-15 06:02:09.500 105 12565.95 193.70 54706.03 88888.00 2015-04-15 06:02:09.625 105 12565.95 193.70 54706.03 88888.00 2015-04-15 06:02:09.750 105 12566.00 193.68 54706.03 88888.00 2015-04-15 06:02:09.875 105 12566.00 193.65 54706.00 88888.00 2015-04-15 06:02:10.000 105 12565.98 193.65 54706.00 88888.00 2015-04-15 06:02:10.125 105 12566.02 193.65 54706.03 88888.00 2015-04-15 06:02:10.250 105 12566.02 193.65 54706.03 88888.00 2015-04-15 06:02:10.375 105 12566.10 193.68 54706.03 88888.00 2015-04-15 06:02:10.500 105 12566.10 193.72 54706.05 88888.00 2015-04-15 06:02:10.625 105 12566.05 193.72 54706.05 88888.00 2015-04-15 06:02:10.750 105 12566.20 193.70 54706.03 88888.00 2015-04-15 06:02:10.875 105 12566.33 193.72 54706.03 88888.00 2015-04-15 06:02:11.000 105 12566.33 193.70 54706.03 88888.00 2015-04-15 06:02:11.125 105 12566.25 193.70 54706.05 88888.00 2015-04-15 06:02:11.250 105 12566.23 193.68 54706.03 88888.00 2015-04-15 06:02:11.375 105 12566.30 193.70 54706.05 88888.00 2015-04-15 06:02:11.500 105 12566.35 193.72 54706.07 88888.00 2015-04-15 06:02:11.625 105 12566.35 193.70 54706.05 88888.00 2015-04-15 06:02:11.750 105 12566.35 193.68 54706.07 88888.00 2015-04-15 06:02:11.875 105 12566.40 193.70 54706.07 88888.00 2015-04-15 06:02:12.000 105 12566.42 193.65 54706.03 88888.00 2015-04-15 06:02:12.125 105 12566.40 193.65 54706.05 88888.00 2015-04-15 06:02:12.250 105 12566.35 193.62 54706.07 88888.00 2015-04-15 06:02:12.375 105 12566.40 193.68 54706.07 88888.00 2015-04-15 06:02:12.500 105 12566.45 193.68 54706.07 88888.00 2015-04-15 06:02:12.625 105 12566.50 193.65 54706.05 88888.00 2015-04-15 06:02:12.750 105 12566.50 193.65 54706.05 88888.00 2015-04-15 06:02:12.875 105 12566.48 193.65 54706.07 88888.00 2015-04-15 06:02:13.000 105 12566.50 193.68 54706.07 88888.00 2015-04-15 06:02:13.125 105 12566.55 193.68 54706.07 88888.00 2015-04-15 06:02:13.250 105 12566.52 193.68 54706.07 88888.00 2015-04-15 06:02:13.375 105 12566.60 193.70 54706.07 88888.00 2015-04-15 06:02:13.500 105 12566.65 193.70 54706.10 88888.00 2015-04-15 06:02:13.625 105 12566.67 193.68 54706.10 88888.00 2015-04-15 06:02:13.750 105 12566.70 193.70 54706.10 88888.00 2015-04-15 06:02:13.875 105 12566.73 193.70 54706.10 88888.00 2015-04-15 06:02:14.000 105 12566.75 193.70 54706.10 88888.00 2015-04-15 06:02:14.125 105 12566.80 193.75 54706.12 88888.00 2015-04-15 06:02:14.250 105 12566.75 193.72 54706.10 88888.00 2015-04-15 06:02:14.375 105 12566.75 193.75 54706.10 88888.00 2015-04-15 06:02:14.500 105 12566.73 193.72 54706.07 88888.00 2015-04-15 06:02:14.625 105 12566.77 193.75 54706.05 88888.00 2015-04-15 06:02:14.750 105 12566.83 193.78 54706.07 88888.00 2015-04-15 06:02:14.875 105 12566.88 193.75 54706.12 88888.00 2015-04-15 06:02:15.000 105 12566.80 193.72 54706.10 88888.00 2015-04-15 06:02:15.125 105 12566.80 193.70 54706.12 88888.00 2015-04-15 06:02:15.250 105 12566.92 193.70 54706.15 88888.00 2015-04-15 06:02:15.375 105 12567.10 193.70 54706.18 88888.00 2015-04-15 06:02:15.500 105 12567.10 193.70 54706.15 88888.00 2015-04-15 06:02:15.625 105 12567.08 193.70 54706.12 88888.00 2015-04-15 06:02:15.750 105 12567.08 193.68 54706.10 88888.00 2015-04-15 06:02:15.875 105 12567.08 193.65 54706.10 88888.00 2015-04-15 06:02:16.000 105 12567.12 193.62 54706.12 88888.00 2015-04-15 06:02:16.125 105 12567.17 193.62 54706.15 88888.00 2015-04-15 06:02:16.250 105 12567.20 193.62 54706.15 88888.00 2015-04-15 06:02:16.375 105 12567.17 193.62 54706.12 88888.00 2015-04-15 06:02:16.500 105 12567.12 193.62 54706.15 88888.00 2015-04-15 06:02:16.625 105 12567.15 193.62 54706.15 88888.00 2015-04-15 06:02:16.750 105 12567.17 193.62 54706.15 88888.00 2015-04-15 06:02:16.875 105 12567.20 193.65 54706.15 88888.00 2015-04-15 06:02:17.000 105 12567.25 193.65 54706.15 88888.00 2015-04-15 06:02:17.125 105 12567.30 193.68 54706.18 88888.00 2015-04-15 06:02:17.250 105 12567.20 193.68 54706.20 88888.00 2015-04-15 06:02:17.375 105 12567.17 193.65 54706.15 88888.00 2015-04-15 06:02:17.500 105 12567.23 193.68 54706.15 88888.00 2015-04-15 06:02:17.625 105 12567.35 193.70 54706.18 88888.00 2015-04-15 06:02:17.750 105 12567.40 193.70 54706.18 88888.00 2015-04-15 06:02:17.875 105 12567.33 193.68 54706.20 88888.00 2015-04-15 06:02:18.000 105 12567.35 193.68 54706.20 88888.00 2015-04-15 06:02:18.125 105 12567.42 193.68 54706.22 88888.00 2015-04-15 06:02:18.250 105 12567.40 193.68 54706.22 88888.00 2015-04-15 06:02:18.375 105 12567.42 193.70 54706.20 88888.00 2015-04-15 06:02:18.500 105 12567.42 193.68 54706.18 88888.00 2015-04-15 06:02:18.625 105 12567.48 193.62 54706.15 88888.00 2015-04-15 06:02:18.750 105 12567.48 193.60 54706.15 88888.00 2015-04-15 06:02:18.875 105 12567.42 193.60 54706.20 88888.00 2015-04-15 06:02:19.000 105 12567.40 193.62 54706.25 88888.00 2015-04-15 06:02:19.125 105 12567.48 193.62 54706.25 88888.00 2015-04-15 06:02:19.250 105 12567.52 193.65 54706.22 88888.00 2015-04-15 06:02:19.375 105 12567.52 193.62 54706.22 88888.00 2015-04-15 06:02:19.500 105 12567.52 193.60 54706.22 88888.00 2015-04-15 06:02:19.625 105 12567.55 193.60 54706.25 88888.00 2015-04-15 06:02:19.750 105 12567.62 193.62 54706.22 88888.00 2015-04-15 06:02:19.875 105 12567.65 193.57 54706.20 88888.00 2015-04-15 06:02:20.000 105 12567.65 193.57 54706.20 88888.00 2015-04-15 06:02:20.125 105 12567.65 193.55 54706.22 88888.00 2015-04-15 06:02:20.250 105 12567.67 193.53 54706.25 88888.00 2015-04-15 06:02:20.375 105 12567.65 193.55 54706.25 88888.00 2015-04-15 06:02:20.500 105 12567.58 193.53 54706.25 88888.00 2015-04-15 06:02:20.625 105 12567.60 193.53 54706.28 88888.00 2015-04-15 06:02:20.750 105 12567.80 193.55 54706.28 88888.00 2015-04-15 06:02:20.875 105 12567.88 193.55 54706.28 88888.00 2015-04-15 06:02:21.000 105 12567.85 193.55 54706.25 88888.00 2015-04-15 06:02:21.125 105 12567.77 193.55 54706.28 88888.00 2015-04-15 06:02:21.250 105 12567.77 193.57 54706.28 88888.00 2015-04-15 06:02:21.375 105 12567.88 193.60 54706.25 88888.00 2015-04-15 06:02:21.500 105 12567.90 193.60 54706.28 88888.00 2015-04-15 06:02:21.625 105 12567.95 193.60 54706.28 88888.00 2015-04-15 06:02:21.750 105 12567.95 193.57 54706.28 88888.00 2015-04-15 06:02:21.875 105 12567.90 193.57 54706.30 88888.00 2015-04-15 06:02:22.000 105 12567.92 193.57 54706.32 88888.00 2015-04-15 06:02:22.125 105 12567.98 193.55 54706.32 88888.00 2015-04-15 06:02:22.250 105 12568.00 193.53 54706.32 88888.00 2015-04-15 06:02:22.375 105 12568.00 193.53 54706.32 88888.00 2015-04-15 06:02:22.500 105 12567.92 193.53 54706.35 88888.00 2015-04-15 06:02:22.625 105 12567.95 193.53 54706.35 88888.00 2015-04-15 06:02:22.750 105 12568.02 193.53 54706.38 88888.00 2015-04-15 06:02:22.875 105 12568.08 193.57 54706.38 88888.00 2015-04-15 06:02:23.000 105 12568.10 193.55 54706.35 88888.00 2015-04-15 06:02:23.125 105 12568.02 193.53 54706.35 88888.00 2015-04-15 06:02:23.250 105 12568.00 193.55 54706.38 88888.00 2015-04-15 06:02:23.375 105 12568.05 193.55 54706.38 88888.00 2015-04-15 06:02:23.500 105 12568.10 193.57 54706.38 88888.00 2015-04-15 06:02:23.625 105 12568.02 193.55 54706.38 88888.00 2015-04-15 06:02:23.750 105 12568.02 193.55 54706.38 88888.00 2015-04-15 06:02:23.875 105 12568.12 193.53 54706.38 88888.00 2015-04-15 06:02:24.000 105 12568.12 193.53 54706.38 88888.00 2015-04-15 06:02:24.125 105 12568.05 193.55 54706.38 88888.00 2015-04-15 06:02:24.250 105 12568.08 193.55 54706.40 88888.00 2015-04-15 06:02:24.375 105 12568.15 193.55 54706.38 88888.00 2015-04-15 06:02:24.500 105 12568.17 193.53 54706.38 88888.00 2015-04-15 06:02:24.625 105 12568.15 193.50 54706.38 88888.00 2015-04-15 06:02:24.750 105 12568.17 193.45 54706.38 88888.00 2015-04-15 06:02:24.875 105 12568.27 193.45 54706.38 88888.00 2015-04-15 06:02:25.000 105 12568.38 193.47 54706.40 88888.00 2015-04-15 06:02:25.125 105 12568.40 193.50 54706.40 88888.00 2015-04-15 06:02:25.250 105 12568.30 193.45 54706.43 88888.00 2015-04-15 06:02:25.375 105 12568.33 193.45 54706.43 88888.00 2015-04-15 06:02:25.500 105 12568.38 193.43 54706.40 88888.00 2015-04-15 06:02:25.625 105 12568.40 193.43 54706.40 88888.00 2015-04-15 06:02:25.750 105 12568.45 193.43 54706.40 88888.00 2015-04-15 06:02:25.875 105 12568.45 193.43 54706.43 88888.00 2015-04-15 06:02:26.000 105 12568.40 193.43 54706.43 88888.00 2015-04-15 06:02:26.125 105 12568.38 193.43 54706.45 88888.00 2015-04-15 06:02:26.250 105 12568.40 193.38 54706.43 88888.00 2015-04-15 06:02:26.375 105 12568.40 193.40 54706.40 88888.00 2015-04-15 06:02:26.500 105 12568.42 193.38 54706.43 88888.00 2015-04-15 06:02:26.625 105 12568.48 193.38 54706.40 88888.00 2015-04-15 06:02:26.750 105 12568.50 193.38 54706.43 88888.00 2015-04-15 06:02:26.875 105 12568.50 193.40 54706.43 88888.00 2015-04-15 06:02:27.000 105 12568.62 193.38 54706.43 88888.00 2015-04-15 06:02:27.125 105 12568.65 193.38 54706.45 88888.00 2015-04-15 06:02:27.250 105 12568.67 193.38 54706.47 88888.00 2015-04-15 06:02:27.375 105 12568.67 193.40 54706.47 88888.00 2015-04-15 06:02:27.500 105 12568.60 193.38 54706.45 88888.00 2015-04-15 06:02:27.625 105 12568.62 193.38 54706.47 88888.00 2015-04-15 06:02:27.750 105 12568.65 193.38 54706.47 88888.00 2015-04-15 06:02:27.875 105 12568.65 193.35 54706.45 88888.00 2015-04-15 06:02:28.000 105 12568.70 193.38 54706.45 88888.00 2015-04-15 06:02:28.125 105 12568.70 193.35 54706.50 88888.00 2015-04-15 06:02:28.250 105 12568.65 193.32 54706.50 88888.00 2015-04-15 06:02:28.375 105 12568.67 193.38 54706.53 88888.00 2015-04-15 06:02:28.500 105 12568.70 193.35 54706.50 88888.00 2015-04-15 06:02:28.625 105 12568.67 193.35 54706.53 88888.00 2015-04-15 06:02:28.750 105 12568.67 193.35 54706.50 88888.00 2015-04-15 06:02:28.875 105 12568.73 193.35 54706.55 88888.00 2015-04-15 06:02:29.000 105 12568.75 193.38 54706.53 88888.00 2015-04-15 06:02:29.125 105 12568.75 193.35 54706.53 88888.00 2015-04-15 06:02:29.250 105 12568.70 193.30 54706.53 88888.00 2015-04-15 06:02:29.375 105 12568.75 193.30 54706.53 88888.00 2015-04-15 06:02:29.500 105 12568.80 193.35 54706.53 88888.00 2015-04-15 06:02:29.625 105 12568.83 193.32 54706.53 88888.00 2015-04-15 06:02:29.750 105 12568.88 193.32 54706.53 88888.00 2015-04-15 06:02:29.875 105 12568.92 193.32 54706.53 88888.00 2015-04-15 06:02:30.000 105 12568.98 193.30 54706.53 88888.00 2015-04-15 06:02:30.125 105 12568.98 193.32 54706.53 88888.00 2015-04-15 06:02:30.250 105 12568.90 193.28 54706.55 88888.00 2015-04-15 06:02:30.375 105 12568.95 193.30 54706.55 88888.00 2015-04-15 06:02:30.500 105 12568.92 193.30 54706.57 88888.00 2015-04-15 06:02:30.625 105 12568.98 193.30 54706.57 88888.00 2015-04-15 06:02:30.750 105 12568.98 193.30 54706.57 88888.00 2015-04-15 06:02:30.875 105 12569.02 193.28 54706.57 88888.00 2015-04-15 06:02:31.000 105 12569.12 193.25 54706.57 88888.00 2015-04-15 06:02:31.125 105 12569.10 193.25 54706.60 88888.00 2015-04-15 06:02:31.250 105 12569.02 193.25 54706.60 88888.00 2015-04-15 06:02:31.375 105 12569.05 193.28 54706.60 88888.00 2015-04-15 06:02:31.500 105 12569.05 193.25 54706.60 88888.00 2015-04-15 06:02:31.625 105 12569.02 193.25 54706.57 88888.00 2015-04-15 06:02:31.750 105 12569.08 193.25 54706.60 88888.00 2015-04-15 06:02:31.875 105 12569.02 193.28 54706.60 88888.00 2015-04-15 06:02:32.000 105 12569.05 193.22 54706.62 88888.00 2015-04-15 06:02:32.125 105 12569.12 193.25 54706.62 88888.00 2015-04-15 06:02:32.250 105 12569.15 193.22 54706.60 88888.00 2015-04-15 06:02:32.375 105 12569.20 193.25 54706.62 88888.00 2015-04-15 06:02:32.500 105 12569.25 193.22 54706.65 88888.00 2015-04-15 06:02:32.625 105 12569.23 193.22 54706.62 88888.00 2015-04-15 06:02:32.750 105 12569.30 193.22 54706.62 88888.00 2015-04-15 06:02:32.875 105 12569.30 193.25 54706.62 88888.00 2015-04-15 06:02:33.000 105 12569.33 193.22 54706.65 88888.00 2015-04-15 06:02:33.125 105 12569.38 193.20 54706.68 88888.00 2015-04-15 06:02:33.250 105 12569.33 193.20 54706.65 88888.00 2015-04-15 06:02:33.375 105 12569.33 193.22 54706.65 88888.00 2015-04-15 06:02:33.500 105 12569.30 193.20 54706.62 88888.00 2015-04-15 06:02:33.625 105 12569.35 193.20 54706.65 88888.00 2015-04-15 06:02:33.750 105 12569.42 193.18 54706.68 88888.00 2015-04-15 06:02:33.875 105 12569.42 193.20 54706.65 88888.00 2015-04-15 06:02:34.000 105 12569.48 193.20 54706.65 88888.00 2015-04-15 06:02:34.125 105 12569.52 193.20 54706.68 88888.00 2015-04-15 06:02:34.250 105 12569.50 193.22 54706.68 88888.00 2015-04-15 06:02:34.375 105 12569.55 193.20 54706.65 88888.00 2015-04-15 06:02:34.500 105 12569.60 193.20 54706.68 88888.00 2015-04-15 06:02:34.625 105 12569.58 193.22 54706.70 88888.00 2015-04-15 06:02:34.750 105 12569.55 193.18 54706.65 88888.00 2015-04-15 06:02:34.875 105 12569.58 193.18 54706.68 88888.00 2015-04-15 06:02:35.000 105 12569.60 193.18 54706.70 88888.00 2015-04-15 06:02:35.125 105 12569.67 193.20 54706.70 88888.00 2015-04-15 06:02:35.250 105 12569.65 193.15 54706.68 88888.00 2015-04-15 06:02:35.375 105 12569.62 193.10 54706.68 88888.00 2015-04-15 06:02:35.500 105 12569.67 193.10 54706.68 88888.00 2015-04-15 06:02:35.625 105 12569.75 193.10 54706.68 88888.00 2015-04-15 06:02:35.750 105 12569.73 193.12 54706.70 88888.00 2015-04-15 06:02:35.875 105 12569.67 193.12 54706.75 88888.00 2015-04-15 06:02:36.000 105 12569.70 193.10 54706.75 88888.00 2015-04-15 06:02:36.125 105 12569.73 193.07 54706.75 88888.00 2015-04-15 06:02:36.250 105 12569.70 193.07 54706.78 88888.00 2015-04-15 06:02:36.375 105 12569.75 193.05 54706.75 88888.00 2015-04-15 06:02:36.500 105 12569.77 193.10 54706.80 88888.00 2015-04-15 06:02:36.625 105 12569.83 193.07 54706.78 88888.00 2015-04-15 06:02:36.750 105 12569.85 193.07 54706.72 88888.00 2015-04-15 06:02:36.875 105 12569.85 193.05 54706.78 88888.00 2015-04-15 06:02:37.000 105 12569.85 193.05 54706.80 88888.00 2015-04-15 06:02:37.125 105 12569.88 193.00 54706.78 88888.00 2015-04-15 06:02:37.250 105 12569.92 192.97 54706.80 88888.00 2015-04-15 06:02:37.375 105 12569.88 193.03 54706.80 88888.00 2015-04-15 06:02:37.500 105 12569.85 193.03 54706.82 88888.00 2015-04-15 06:02:37.625 105 12569.90 192.97 54706.82 88888.00 2015-04-15 06:02:37.750 105 12569.92 192.93 54706.78 88888.00 2015-04-15 06:02:37.875 105 12570.00 192.95 54706.80 88888.00 2015-04-15 06:02:38.000 105 12570.08 192.95 54706.80 88888.00 2015-04-15 06:02:38.125 105 12570.08 192.95 54706.80 88888.00 2015-04-15 06:02:38.250 105 12570.10 192.97 54706.82 88888.00 2015-04-15 06:02:38.375 105 12570.12 192.97 54706.82 88888.00 2015-04-15 06:02:38.500 105 12570.17 192.93 54706.82 88888.00 2015-04-15 06:02:38.625 105 12570.23 192.97 54706.85 88888.00 2015-04-15 06:02:38.750 105 12570.30 192.97 54706.82 88888.00 2015-04-15 06:02:38.875 105 12570.30 192.95 54706.85 88888.00 2015-04-15 06:02:39.000 105 12570.23 192.95 54706.82 88888.00 2015-04-15 06:02:39.125 105 12570.17 192.93 54706.85 88888.00 2015-04-15 06:02:39.250 105 12570.20 192.93 54706.85 88888.00 2015-04-15 06:02:39.375 105 12570.33 192.93 54706.85 88888.00 2015-04-15 06:02:39.500 105 12570.42 192.90 54706.88 88888.00 2015-04-15 06:02:39.625 105 12570.42 192.90 54706.90 88888.00 2015-04-15 06:02:39.750 105 12570.42 192.90 54706.93 88888.00 2015-04-15 06:02:39.875 105 12570.42 192.88 54706.93 88888.00 2015-04-15 06:02:40.000 105 12570.42 192.88 54706.90 88888.00 2015-04-15 06:02:40.125 105 12570.40 192.88 54706.90 88888.00 2015-04-15 06:02:40.250 105 12570.40 192.85 54706.90 88888.00 2015-04-15 06:02:40.375 105 12570.48 192.85 54706.90 88888.00 2015-04-15 06:02:40.500 105 12570.50 192.82 54706.93 88888.00 2015-04-15 06:02:40.625 105 12570.50 192.80 54706.93 88888.00 2015-04-15 06:02:40.750 105 12570.55 192.80 54706.90 88888.00 2015-04-15 06:02:40.875 105 12570.60 192.80 54706.93 88888.00 2015-04-15 06:02:41.000 105 12570.67 192.78 54706.95 88888.00 2015-04-15 06:02:41.125 105 12570.73 192.78 54706.95 88888.00 2015-04-15 06:02:41.250 105 12570.73 192.75 54706.97 88888.00 2015-04-15 06:02:41.375 105 12570.65 192.75 54706.95 88888.00 2015-04-15 06:02:41.500 105 12570.67 192.72 54706.95 88888.00 2015-04-15 06:02:41.625 105 12570.70 192.72 54706.95 88888.00 2015-04-15 06:02:41.750 105 12570.67 192.70 54706.93 88888.00 2015-04-15 06:02:41.875 105 12570.77 192.70 54706.95 88888.00 2015-04-15 06:02:42.000 105 12570.85 192.70 54706.95 88888.00 2015-04-15 06:02:42.125 105 12570.85 192.65 54706.95 88888.00 2015-04-15 06:02:42.250 105 12570.83 192.65 54706.95 88888.00 2015-04-15 06:02:42.375 105 12570.85 192.70 54706.95 88888.00 2015-04-15 06:02:42.500 105 12570.92 192.68 54706.95 88888.00 2015-04-15 06:02:42.625 105 12570.92 192.65 54706.97 88888.00 2015-04-15 06:02:42.750 105 12570.98 192.65 54707.00 88888.00 2015-04-15 06:02:42.875 105 12571.00 192.65 54707.00 88888.00 2015-04-15 06:02:43.000 105 12571.08 192.65 54707.03 88888.00 2015-04-15 06:02:43.125 105 12571.12 192.62 54707.03 88888.00 2015-04-15 06:02:43.250 105 12571.08 192.62 54707.05 88888.00 2015-04-15 06:02:43.375 105 12571.10 192.55 54707.05 88888.00 2015-04-15 06:02:43.500 105 12571.15 192.53 54707.00 88888.00 2015-04-15 06:02:43.625 105 12571.17 192.55 54707.03 88888.00 2015-04-15 06:02:43.750 105 12571.17 192.55 54707.07 88888.00 2015-04-15 06:02:43.875 105 12571.20 192.53 54707.05 88888.00 2015-04-15 06:02:44.000 105 12571.27 192.50 54707.03 88888.00 2015-04-15 06:02:44.125 105 12571.38 192.47 54707.05 88888.00 2015-04-15 06:02:44.250 105 12571.33 192.45 54707.07 88888.00 2015-04-15 06:02:44.375 105 12571.30 192.45 54707.07 88888.00 2015-04-15 06:02:44.500 105 12571.27 192.45 54707.07 88888.00 2015-04-15 06:02:44.625 105 12571.30 192.45 54707.05 88888.00 2015-04-15 06:02:44.750 105 12571.40 192.45 54707.10 88888.00 2015-04-15 06:02:44.875 105 12571.50 192.43 54707.12 88888.00 2015-04-15 06:02:45.000 105 12571.52 192.40 54707.12 88888.00 2015-04-15 06:02:45.125 105 12571.50 192.38 54707.12 88888.00 2015-04-15 06:02:45.250 105 12571.55 192.38 54707.12 88888.00 2015-04-15 06:02:45.375 105 12571.58 192.38 54707.12 88888.00 2015-04-15 06:02:45.500 105 12571.52 192.40 54707.12 88888.00 2015-04-15 06:02:45.625 105 12571.50 192.38 54707.12 88888.00 2015-04-15 06:02:45.750 105 12571.52 192.40 54707.12 88888.00 2015-04-15 06:02:45.875 105 12571.50 192.40 54707.15 88888.00 2015-04-15 06:02:46.000 105 12571.52 192.40 54707.12 88888.00 2015-04-15 06:02:46.125 105 12571.58 192.38 54707.12 88888.00 2015-04-15 06:02:46.250 105 12571.62 192.35 54707.12 88888.00 2015-04-15 06:02:46.375 105 12571.73 192.38 54707.15 88888.00 2015-04-15 06:02:46.500 105 12571.75 192.38 54707.15 88888.00 2015-04-15 06:02:46.625 105 12571.77 192.35 54707.18 88888.00 2015-04-15 06:02:46.750 105 12571.77 192.32 54707.18 88888.00 2015-04-15 06:02:46.875 105 12571.75 192.32 54707.18 88888.00 2015-04-15 06:02:47.000 105 12571.75 192.30 54707.15 88888.00 2015-04-15 06:02:47.125 105 12571.80 192.30 54707.18 88888.00 2015-04-15 06:02:47.250 105 12571.77 192.28 54707.18 88888.00 2015-04-15 06:02:47.375 105 12571.88 192.28 54707.18 88888.00 2015-04-15 06:02:47.500 105 12571.95 192.28 54707.20 88888.00 2015-04-15 06:02:47.625 105 12571.98 192.25 54707.22 88888.00 2015-04-15 06:02:47.750 105 12571.98 192.22 54707.20 88888.00 2015-04-15 06:02:47.875 105 12572.00 192.22 54707.20 88888.00 2015-04-15 06:02:48.000 105 12572.05 192.22 54707.20 88888.00 2015-04-15 06:02:48.125 105 12572.08 192.20 54707.20 88888.00 2015-04-15 06:02:48.250 105 12572.05 192.15 54707.25 88888.00 2015-04-15 06:02:48.375 105 12572.00 192.12 54707.25 88888.00 2015-04-15 06:02:48.500 105 12572.00 192.12 54707.25 88888.00 2015-04-15 06:02:48.625 105 12572.02 192.12 54707.25 88888.00 2015-04-15 06:02:48.750 105 12572.05 192.10 54707.25 88888.00 2015-04-15 06:02:48.875 105 12572.05 192.10 54707.28 88888.00 2015-04-15 06:02:49.000 105 12572.10 192.05 54707.28 88888.00 2015-04-15 06:02:49.125 105 12572.15 192.05 54707.28 88888.00 2015-04-15 06:02:49.250 105 12572.20 192.03 54707.28 88888.00 2015-04-15 06:02:49.375 105 12572.23 192.05 54707.30 88888.00 2015-04-15 06:02:49.500 105 12572.25 192.07 54707.32 88888.00 2015-04-15 06:02:49.625 105 12572.30 192.05 54707.30 88888.00 2015-04-15 06:02:49.750 105 12572.35 192.03 54707.32 88888.00 2015-04-15 06:02:49.875 105 12572.35 192.00 54707.30 88888.00 2015-04-15 06:02:50.000 105 12572.25 192.00 54707.28 88888.00 2015-04-15 06:02:50.125 105 12572.27 192.03 54707.30 88888.00 2015-04-15 06:02:50.250 105 12572.30 192.00 54707.38 88888.00 2015-04-15 06:02:50.375 105 12572.38 192.00 54707.35 88888.00 2015-04-15 06:02:50.500 105 12572.33 191.95 54707.32 88888.00 2015-04-15 06:02:50.625 105 12572.35 191.95 54707.32 88888.00 2015-04-15 06:02:50.750 105 12572.40 191.95 54707.35 88888.00 2015-04-15 06:02:50.875 105 12572.40 192.00 54707.38 88888.00 2015-04-15 06:02:51.000 105 12572.45 191.97 54707.38 88888.00 2015-04-15 06:02:51.125 105 12572.50 191.93 54707.43 88888.00 2015-04-15 06:02:51.250 105 12572.48 191.88 54707.40 88888.00 2015-04-15 06:02:51.375 105 12572.55 191.90 54707.43 88888.00 2015-04-15 06:02:51.500 105 12572.58 191.90 54707.43 88888.00 2015-04-15 06:02:51.625 105 12572.55 191.88 54707.43 88888.00 2015-04-15 06:02:51.750 105 12572.62 191.82 54707.45 88888.00 2015-04-15 06:02:51.875 105 12572.65 191.85 54707.45 88888.00 2015-04-15 06:02:52.000 105 12572.67 191.85 54707.43 88888.00 2015-04-15 06:02:52.125 105 12572.65 191.80 54707.50 88888.00 2015-04-15 06:02:52.250 105 12572.62 191.80 54707.50 88888.00 2015-04-15 06:02:52.375 105 12572.62 191.78 54707.47 88888.00 2015-04-15 06:02:52.500 105 12572.65 191.80 54707.47 88888.00 2015-04-15 06:02:52.625 105 12572.65 191.80 54707.53 88888.00 2015-04-15 06:02:52.750 105 12572.67 191.80 54707.53 88888.00 2015-04-15 06:02:52.875 105 12572.75 191.78 54707.50 88888.00 2015-04-15 06:02:53.000 105 12572.77 191.72 54707.50 88888.00 2015-04-15 06:02:53.125 105 12572.75 191.72 54707.50 88888.00 2015-04-15 06:02:53.250 105 12572.67 191.70 54707.55 88888.00 2015-04-15 06:02:53.375 105 12572.75 191.72 54707.57 88888.00 2015-04-15 06:02:53.500 105 12572.73 191.72 54707.57 88888.00 2015-04-15 06:02:53.625 105 12572.75 191.72 54707.60 88888.00 2015-04-15 06:02:53.750 105 12572.75 191.70 54707.65 88888.00 2015-04-15 06:02:53.875 105 12572.70 191.70 54707.65 88888.00 2015-04-15 06:02:54.000 105 12572.70 191.68 54707.65 88888.00 2015-04-15 06:02:54.125 105 12572.77 191.68 54707.70 88888.00 2015-04-15 06:02:54.250 105 12572.75 191.62 54707.70 88888.00 2015-04-15 06:02:54.375 105 12572.80 191.65 54707.70 88888.00 2015-04-15 06:02:54.500 105 12572.83 191.68 54707.70 88888.00 2015-04-15 06:02:54.625 105 12572.90 191.72 54707.72 88888.00 2015-04-15 06:02:54.750 105 12572.92 191.65 54707.70 88888.00 2015-04-15 06:02:54.875 105 12572.90 191.62 54707.75 88888.00 2015-04-15 06:02:55.000 105 12572.92 191.62 54707.72 88888.00 2015-04-15 06:02:55.125 105 12572.92 191.62 54707.75 88888.00 2015-04-15 06:02:55.250 105 12572.88 191.57 54707.78 88888.00 2015-04-15 06:02:55.375 105 12572.88 191.57 54707.80 88888.00 2015-04-15 06:02:55.500 105 12572.95 191.57 54707.80 88888.00 2015-04-15 06:02:55.625 105 12573.05 191.53 54707.78 88888.00 2015-04-15 06:02:55.750 105 12573.05 191.50 54707.80 88888.00 2015-04-15 06:02:55.875 105 12573.00 191.53 54707.82 88888.00 2015-04-15 06:02:56.000 105 12573.00 191.50 54707.80 88888.00 2015-04-15 06:02:56.125 105 12573.00 191.47 54707.85 88888.00 2015-04-15 06:02:56.250 105 12573.02 191.45 54707.88 88888.00 2015-04-15 06:02:56.375 105 12572.98 191.43 54707.90 88888.00 2015-04-15 06:02:56.500 105 12573.00 191.40 54707.93 88888.00 2015-04-15 06:02:56.625 105 12573.08 191.38 54707.90 88888.00 2015-04-15 06:02:56.750 105 12573.10 191.38 54707.90 88888.00 2015-04-15 06:02:56.875 105 12573.12 191.38 54707.90 88888.00 2015-04-15 06:02:57.000 105 12573.10 191.35 54707.90 88888.00 2015-04-15 06:02:57.125 105 12573.02 191.32 54707.93 88888.00 2015-04-15 06:02:57.250 105 12572.98 191.32 54707.95 88888.00 2015-04-15 06:02:57.375 105 12573.05 191.30 54707.95 88888.00 2015-04-15 06:02:57.500 105 12573.15 191.28 54707.93 88888.00 2015-04-15 06:02:57.625 105 12573.15 191.30 54707.95 88888.00 2015-04-15 06:02:57.750 105 12573.15 191.30 54707.97 88888.00 2015-04-15 06:02:57.875 105 12573.12 191.30 54708.00 88888.00 2015-04-15 06:02:58.000 105 12573.15 191.25 54708.03 88888.00 2015-04-15 06:02:58.125 105 12573.08 191.22 54708.05 88888.00 2015-04-15 06:02:58.250 105 12572.98 191.22 54708.07 88888.00 2015-04-15 06:02:58.375 105 12573.02 191.20 54708.05 88888.00 2015-04-15 06:02:58.500 105 12573.08 191.20 54708.07 88888.00 2015-04-15 06:02:58.625 105 12573.00 191.18 54708.10 88888.00 2015-04-15 06:02:58.750 105 12572.95 191.18 54708.10 88888.00 2015-04-15 06:02:58.875 105 12573.02 191.18 54708.12 88888.00 2015-04-15 06:02:59.000 105 12573.05 191.18 54708.15 88888.00 2015-04-15 06:02:59.125 105 12573.08 191.18 54708.15 88888.00 2015-04-15 06:02:59.250 105 12573.08 191.18 54708.18 88888.00 2015-04-15 06:02:59.375 105 12573.15 191.20 54708.15 88888.00 2015-04-15 06:02:59.500 105 12573.15 191.18 54708.20 88888.00 2015-04-15 06:02:59.625 105 12573.17 191.15 54708.25 88888.00 2015-04-15 06:02:59.750 105 12573.12 191.18 54708.25 88888.00 2015-04-15 06:02:59.875 105 12573.12 191.18 54708.22 88888.00 2015-04-15 06:03:00.000 105 12573.08 191.15 54708.20 88888.00 2015-04-15 06:03:00.125 105 12573.05 191.12 54708.25 88888.00 2015-04-15 06:03:00.250 105 12573.05 191.15 54708.28 88888.00 2015-04-15 06:03:00.375 105 12573.15 191.12 54708.28 88888.00 2015-04-15 06:03:00.500 105 12573.17 191.10 54708.32 88888.00 2015-04-15 06:03:00.625 105 12573.20 191.07 54708.35 88888.00 2015-04-15 06:03:00.750 105 12573.23 191.10 54708.38 88888.00 2015-04-15 06:03:00.875 105 12573.17 191.12 54708.38 88888.00 2015-04-15 06:03:01.000 105 12573.20 191.12 54708.38 88888.00 2015-04-15 06:03:01.125 105 12573.23 191.12 54708.40 88888.00 2015-04-15 06:03:01.250 105 12573.30 191.05 54708.43 88888.00 2015-04-15 06:03:01.375 105 12573.30 191.05 54708.40 88888.00 2015-04-15 06:03:01.500 105 12573.23 191.03 54708.43 88888.00 2015-04-15 06:03:01.625 105 12573.23 191.00 54708.47 88888.00 2015-04-15 06:03:01.750 105 12573.20 190.97 54708.47 88888.00 2015-04-15 06:03:01.875 105 12573.20 190.97 54708.45 88888.00 2015-04-15 06:03:02.000 105 12573.15 190.95 54708.43 88888.00 2015-04-15 06:03:02.125 105 12573.12 190.95 54708.45 88888.00 2015-04-15 06:03:02.250 105 12573.12 190.95 54708.50 88888.00 2015-04-15 06:03:02.375 105 12573.23 190.97 54708.55 88888.00 2015-04-15 06:03:02.500 105 12573.23 190.95 54708.60 88888.00 2015-04-15 06:03:02.625 105 12573.25 190.95 54708.57 88888.00 2015-04-15 06:03:02.750 105 12573.23 190.93 54708.60 88888.00 2015-04-15 06:03:02.875 105 12573.23 190.93 54708.57 88888.00 2015-04-15 06:03:03.000 105 12573.23 190.90 54708.62 88888.00 2015-04-15 06:03:03.125 105 12573.25 190.90 54708.65 88888.00 2015-04-15 06:03:03.250 105 12573.20 190.85 54708.68 88888.00 2015-04-15 06:03:03.375 105 12573.20 190.88 54708.65 88888.00 2015-04-15 06:03:03.500 105 12573.17 190.88 54708.70 88888.00 2015-04-15 06:03:03.625 105 12573.20 190.93 54708.70 88888.00 2015-04-15 06:03:03.750 105 12573.20 190.90 54708.70 88888.00 2015-04-15 06:03:03.875 105 12573.17 190.88 54708.72 88888.00 2015-04-15 06:03:04.000 105 12573.23 190.88 54708.75 88888.00 2015-04-15 06:03:04.125 105 12573.25 190.88 54708.78 88888.00 2015-04-15 06:03:04.250 105 12573.23 190.85 54708.78 88888.00 2015-04-15 06:03:04.375 105 12573.25 190.88 54708.78 88888.00 2015-04-15 06:03:04.500 105 12573.30 190.85 54708.80 88888.00 2015-04-15 06:03:04.625 105 12573.35 190.85 54708.82 88888.00 2015-04-15 06:03:04.750 105 12573.35 190.85 54708.82 88888.00 2015-04-15 06:03:04.875 105 12573.27 190.85 54708.82 88888.00 2015-04-15 06:03:05.000 105 12573.23 190.85 54708.82 88888.00 2015-04-15 06:03:05.125 105 12573.15 190.85 54708.85 88888.00 2015-04-15 06:03:05.250 105 12573.08 190.80 54708.88 88888.00 2015-04-15 06:03:05.375 105 12573.17 190.80 54708.85 88888.00 2015-04-15 06:03:05.500 105 12573.25 190.75 54708.88 88888.00 2015-04-15 06:03:05.625 105 12573.27 190.80 54708.90 88888.00 2015-04-15 06:03:05.750 105 12573.25 190.80 54708.93 88888.00 2015-04-15 06:03:05.875 105 12573.23 190.78 54708.95 88888.00 2015-04-15 06:03:06.000 105 12573.25 190.78 54708.95 88888.00 2015-04-15 06:03:06.125 105 12573.20 190.75 54708.95 88888.00 2015-04-15 06:03:06.250 105 12573.12 190.72 54708.97 88888.00 2015-04-15 06:03:06.375 105 12573.15 190.75 54709.00 88888.00 2015-04-15 06:03:06.500 105 12573.15 190.75 54709.00 88888.00 2015-04-15 06:03:06.625 105 12573.17 190.75 54709.00 88888.00 2015-04-15 06:03:06.750 105 12573.25 190.70 54709.03 88888.00 2015-04-15 06:03:06.875 105 12573.25 190.68 54709.03 88888.00 2015-04-15 06:03:07.000 105 12573.20 190.70 54709.03 88888.00 2015-04-15 06:03:07.125 105 12573.17 190.72 54709.07 88888.00 2015-04-15 06:03:07.250 105 12573.12 190.68 54709.10 88888.00 2015-04-15 06:03:07.375 105 12573.23 190.68 54709.10 88888.00 2015-04-15 06:03:07.500 105 12573.23 190.68 54709.12 88888.00 2015-04-15 06:03:07.625 105 12573.17 190.68 54709.15 88888.00 2015-04-15 06:03:07.750 105 12573.15 190.65 54709.18 88888.00 2015-04-15 06:03:07.875 105 12573.15 190.65 54709.18 88888.00 2015-04-15 06:03:08.000 105 12573.20 190.62 54709.20 88888.00 2015-04-15 06:03:08.125 105 12573.17 190.62 54709.25 88888.00 2015-04-15 06:03:08.250 105 12573.10 190.62 54709.25 88888.00 2015-04-15 06:03:08.375 105 12573.12 190.62 54709.25 88888.00 2015-04-15 06:03:08.500 105 12573.17 190.62 54709.28 88888.00 2015-04-15 06:03:08.625 105 12573.23 190.65 54709.30 88888.00 2015-04-15 06:03:08.750 105 12573.20 190.65 54709.30 88888.00 2015-04-15 06:03:08.875 105 12573.15 190.62 54709.32 88888.00 2015-04-15 06:03:09.000 105 12573.08 190.62 54709.32 88888.00 2015-04-15 06:03:09.125 105 12573.10 190.62 54709.35 88888.00 2015-04-15 06:03:09.250 105 12573.10 190.57 54709.40 88888.00 2015-04-15 06:03:09.375 105 12573.15 190.60 54709.43 88888.00 2015-04-15 06:03:09.500 105 12573.15 190.60 54709.43 88888.00 2015-04-15 06:03:09.625 105 12573.17 190.60 54709.43 88888.00 2015-04-15 06:03:09.750 105 12573.15 190.57 54709.43 88888.00 2015-04-15 06:03:09.875 105 12573.10 190.57 54709.45 88888.00 2015-04-15 06:03:10.000 105 12573.12 190.55 54709.45 88888.00 2015-04-15 06:03:10.125 105 12573.12 190.55 54709.50 88888.00 2015-04-15 06:03:10.250 105 12573.08 190.53 54709.50 88888.00 2015-04-15 06:03:10.375 105 12573.08 190.53 54709.50 88888.00 2015-04-15 06:03:10.500 105 12573.12 190.53 54709.55 88888.00 2015-04-15 06:03:10.625 105 12573.12 190.53 54709.50 88888.00 2015-04-15 06:03:10.750 105 12573.10 190.53 54709.50 88888.00 2015-04-15 06:03:10.875 105 12573.10 190.50 54709.50 88888.00 2015-04-15 06:03:11.000 105 12573.08 190.53 54709.50 88888.00 2015-04-15 06:03:11.125 105 12573.12 190.57 54709.55 88888.00 2015-04-15 06:03:11.250 105 12573.10 190.57 54709.55 88888.00 2015-04-15 06:03:11.375 105 12573.10 190.53 54709.57 88888.00 2015-04-15 06:03:11.500 105 12573.05 190.53 54709.60 88888.00 2015-04-15 06:03:11.625 105 12573.05 190.55 54709.60 88888.00 2015-04-15 06:03:11.750 105 12573.05 190.55 54709.60 88888.00 2015-04-15 06:03:11.875 105 12573.05 190.57 54709.62 88888.00 2015-04-15 06:03:12.000 105 12573.05 190.57 54709.62 88888.00 2015-04-15 06:03:12.125 105 12573.02 190.55 54709.65 88888.00 2015-04-15 06:03:12.250 105 12572.95 190.53 54709.65 88888.00 2015-04-15 06:03:12.375 105 12573.00 190.55 54709.65 88888.00 2015-04-15 06:03:12.500 105 12573.02 190.55 54709.68 88888.00 2015-04-15 06:03:12.625 105 12573.05 190.50 54709.72 88888.00 2015-04-15 06:03:12.750 105 12573.05 190.53 54709.72 88888.00 2015-04-15 06:03:12.875 105 12573.10 190.55 54709.75 88888.00 2015-04-15 06:03:13.000 105 12573.05 190.53 54709.72 88888.00 2015-04-15 06:03:13.125 105 12573.02 190.50 54709.75 88888.00 2015-04-15 06:03:13.250 105 12573.10 190.50 54709.78 88888.00 2015-04-15 06:03:13.375 105 12573.17 190.50 54709.80 88888.00 2015-04-15 06:03:13.500 105 12573.15 190.47 54709.80 88888.00 2015-04-15 06:03:13.625 105 12573.15 190.47 54709.80 88888.00 2015-04-15 06:03:13.750 105 12573.15 190.47 54709.82 88888.00 2015-04-15 06:03:13.875 105 12573.15 190.50 54709.85 88888.00 2015-04-15 06:03:14.000 105 12573.12 190.50 54709.85 88888.00 2015-04-15 06:03:14.125 105 12573.12 190.45 54709.90 88888.00 2015-04-15 06:03:14.250 105 12573.08 190.40 54709.90 88888.00 2015-04-15 06:03:14.375 105 12573.05 190.45 54709.93 88888.00 2015-04-15 06:03:14.500 105 12573.10 190.47 54709.93 88888.00 2015-04-15 06:03:14.625 105 12573.08 190.47 54709.95 88888.00 2015-04-15 06:03:14.750 105 12573.02 190.45 54709.95 88888.00 2015-04-15 06:03:14.875 105 12573.02 190.47 54709.97 88888.00 2015-04-15 06:03:15.000 105 12573.05 190.45 54709.95 88888.00 2015-04-15 06:03:15.125 105 12573.02 190.45 54709.95 88888.00 2015-04-15 06:03:15.250 105 12573.00 190.45 54710.00 88888.00 2015-04-15 06:03:15.375 105 12573.02 190.47 54710.00 88888.00 2015-04-15 06:03:15.500 105 12573.05 190.47 54710.03 88888.00 2015-04-15 06:03:15.625 105 12573.10 190.50 54710.03 88888.00 2015-04-15 06:03:15.750 105 12573.10 190.50 54710.00 88888.00 2015-04-15 06:03:15.875 105 12573.08 190.50 54710.03 88888.00 2015-04-15 06:03:16.000 105 12573.10 190.47 54710.00 88888.00 2015-04-15 06:03:16.125 105 12573.08 190.50 54710.03 88888.00 2015-04-15 06:03:16.250 105 12573.05 190.47 54710.07 88888.00 2015-04-15 06:03:16.375 105 12573.05 190.50 54710.10 88888.00 2015-04-15 06:03:16.500 105 12573.02 190.50 54710.15 88888.00 2015-04-15 06:03:16.625 105 12573.00 190.50 54710.12 88888.00 2015-04-15 06:03:16.750 105 12573.02 190.50 54710.10 88888.00 2015-04-15 06:03:16.875 105 12573.10 190.53 54710.12 88888.00 2015-04-15 06:03:17.000 105 12573.12 190.50 54710.10 88888.00 2015-04-15 06:03:17.125 105 12573.12 190.50 54710.12 88888.00 2015-04-15 06:03:17.250 105 12573.08 190.50 54710.18 88888.00 2015-04-15 06:03:17.375 105 12573.10 190.53 54710.18 88888.00 2015-04-15 06:03:17.500 105 12573.10 190.53 54710.20 88888.00 2015-04-15 06:03:17.625 105 12573.10 190.50 54710.18 88888.00 2015-04-15 06:03:17.750 105 12573.08 190.50 54710.20 88888.00 2015-04-15 06:03:17.875 105 12573.02 190.50 54710.20 88888.00 2015-04-15 06:03:18.000 105 12573.10 190.53 54710.25 88888.00 2015-04-15 06:03:18.125 105 12573.10 190.50 54710.25 88888.00 2015-04-15 06:03:18.250 105 12573.05 190.50 54710.22 88888.00 2015-04-15 06:03:18.375 105 12573.02 190.50 54710.25 88888.00 2015-04-15 06:03:18.500 105 12573.00 190.53 54710.30 88888.00 2015-04-15 06:03:18.625 105 12573.00 190.53 54710.30 88888.00 2015-04-15 06:03:18.750 105 12572.95 190.53 54710.28 88888.00 2015-04-15 06:03:18.875 105 12573.00 190.53 54710.32 88888.00 2015-04-15 06:03:19.000 105 12573.05 190.53 54710.32 88888.00 2015-04-15 06:03:19.125 105 12573.05 190.53 54710.35 88888.00 2015-04-15 06:03:19.250 105 12573.02 190.50 54710.38 88888.00 2015-04-15 06:03:19.375 105 12573.05 190.55 54710.35 88888.00 2015-04-15 06:03:19.500 105 12573.00 190.55 54710.38 88888.00 2015-04-15 06:03:19.625 105 12572.98 190.53 54710.38 88888.00 2015-04-15 06:03:19.750 105 12573.05 190.53 54710.40 88888.00 2015-04-15 06:03:19.875 105 12573.05 190.53 54710.43 88888.00 2015-04-15 06:03:20.000 105 12573.05 190.50 54710.43 88888.00 2015-04-15 06:03:20.125 105 12573.08 190.55 54710.45 88888.00 2015-04-15 06:03:20.250 105 12573.08 190.53 54710.45 88888.00 2015-04-15 06:03:20.375 105 12573.10 190.53 54710.45 88888.00 2015-04-15 06:03:20.500 105 12573.12 190.50 54710.47 88888.00 2015-04-15 06:03:20.625 105 12573.08 190.53 54710.47 88888.00 2015-04-15 06:03:20.750 105 12573.05 190.53 54710.47 88888.00 2015-04-15 06:03:20.875 105 12573.00 190.57 54710.50 88888.00 2015-04-15 06:03:21.000 105 12573.05 190.62 54710.50 88888.00 2015-04-15 06:03:21.125 105 12573.00 190.62 54710.53 88888.00 2015-04-15 06:03:21.250 105 12573.00 190.62 54710.55 88888.00 2015-04-15 06:03:21.375 105 12573.05 190.65 54710.57 88888.00 2015-04-15 06:03:21.500 105 12573.08 190.65 54710.60 88888.00 2015-04-15 06:03:21.625 105 12573.00 190.62 54710.57 88888.00 2015-04-15 06:03:21.750 105 12572.92 190.60 54710.57 88888.00 2015-04-15 06:03:21.875 105 12572.92 190.62 54710.60 88888.00 2015-04-15 06:03:22.000 105 12573.05 190.68 54710.60 88888.00 2015-04-15 06:03:22.125 105 12573.08 190.68 54710.62 88888.00 2015-04-15 06:03:22.250 105 12573.05 190.65 54710.62 88888.00 2015-04-15 06:03:22.375 105 12573.02 190.68 54710.60 88888.00 2015-04-15 06:03:22.500 105 12573.05 190.68 54710.62 88888.00 2015-04-15 06:03:22.625 105 12573.17 190.68 54710.65 88888.00 2015-04-15 06:03:22.750 105 12573.17 190.68 54710.68 88888.00 2015-04-15 06:03:22.875 105 12573.15 190.65 54710.68 88888.00 2015-04-15 06:03:23.000 105 12573.15 190.68 54710.68 88888.00 2015-04-15 06:03:23.125 105 12573.15 190.68 54710.70 88888.00 2015-04-15 06:03:23.250 105 12573.08 190.68 54710.75 88888.00 2015-04-15 06:03:23.375 105 12573.10 190.70 54710.75 88888.00 2015-04-15 06:03:23.500 105 12573.10 190.72 54710.75 88888.00 2015-04-15 06:03:23.625 105 12573.12 190.70 54710.75 88888.00 2015-04-15 06:03:23.750 105 12573.23 190.75 54710.78 88888.00 2015-04-15 06:03:23.875 105 12573.30 190.75 54710.80 88888.00 2015-04-15 06:03:24.000 105 12573.20 190.75 54710.80 88888.00 2015-04-15 06:03:24.125 105 12573.15 190.75 54710.82 88888.00 2015-04-15 06:03:24.250 105 12573.12 190.75 54710.82 88888.00 2015-04-15 06:03:24.375 105 12573.17 190.72 54710.82 88888.00 2015-04-15 06:03:24.500 105 12573.15 190.78 54710.88 88888.00 2015-04-15 06:03:24.625 105 12573.15 190.78 54710.90 88888.00 2015-04-15 06:03:24.750 105 12573.15 190.78 54710.90 88888.00 2015-04-15 06:03:24.875 105 12573.12 190.78 54710.88 88888.00 2015-04-15 06:03:25.000 105 12573.15 190.78 54710.90 88888.00 2015-04-15 06:03:25.125 105 12573.17 190.80 54710.93 88888.00 2015-04-15 06:03:25.250 105 12573.15 190.78 54710.95 88888.00 2015-04-15 06:03:25.375 105 12573.20 190.78 54710.97 88888.00 2015-04-15 06:03:25.500 105 12573.20 190.78 54710.97 88888.00 2015-04-15 06:03:25.625 105 12573.17 190.78 54710.95 88888.00 2015-04-15 06:03:25.750 105 12573.20 190.80 54710.95 88888.00 2015-04-15 06:03:25.875 105 12573.17 190.80 54710.93 88888.00 2015-04-15 06:03:26.000 105 12573.17 190.78 54710.95 88888.00 2015-04-15 06:03:26.125 105 12573.23 190.80 54711.00 88888.00 2015-04-15 06:03:26.250 105 12573.20 190.80 54711.03 88888.00 2015-04-15 06:03:26.375 105 12573.23 190.82 54711.03 88888.00 2015-04-15 06:03:26.500 105 12573.17 190.82 54711.00 88888.00 2015-04-15 06:03:26.625 105 12573.20 190.82 54711.03 88888.00 2015-04-15 06:03:26.750 105 12573.25 190.85 54711.03 88888.00 2015-04-15 06:03:26.875 105 12573.23 190.88 54711.05 88888.00 2015-04-15 06:03:27.000 105 12573.20 190.85 54711.03 88888.00 2015-04-15 06:03:27.125 105 12573.20 190.85 54711.07 88888.00 2015-04-15 06:03:27.250 105 12573.08 190.82 54711.10 88888.00 2015-04-15 06:03:27.375 105 12573.12 190.85 54711.10 88888.00 2015-04-15 06:03:27.500 105 12573.15 190.88 54711.12 88888.00 2015-04-15 06:03:27.625 105 12573.12 190.90 54711.15 88888.00 2015-04-15 06:03:27.750 105 12573.12 190.88 54711.12 88888.00 2015-04-15 06:03:27.875 105 12573.12 190.85 54711.15 88888.00 2015-04-15 06:03:28.000 105 12573.08 190.85 54711.18 88888.00 2015-04-15 06:03:28.125 105 12573.02 190.85 54711.20 88888.00 2015-04-15 06:03:28.250 105 12573.00 190.85 54711.20 88888.00 2015-04-15 06:03:28.375 105 12573.08 190.88 54711.20 88888.00 2015-04-15 06:03:28.500 105 12573.10 190.90 54711.20 88888.00 2015-04-15 06:03:28.625 105 12573.10 190.88 54711.20 88888.00 2015-04-15 06:03:28.750 105 12573.08 190.90 54711.22 88888.00 2015-04-15 06:03:28.875 105 12573.10 190.95 54711.25 88888.00 2015-04-15 06:03:29.000 105 12573.05 190.93 54711.25 88888.00 2015-04-15 06:03:29.125 105 12573.02 190.90 54711.25 88888.00 2015-04-15 06:03:29.250 105 12572.95 190.88 54711.25 88888.00 2015-04-15 06:03:29.375 105 12572.95 190.93 54711.28 88888.00 2015-04-15 06:03:29.500 105 12573.00 190.90 54711.30 88888.00 2015-04-15 06:03:29.625 105 12573.08 190.93 54711.32 88888.00 2015-04-15 06:03:29.750 105 12573.08 190.93 54711.32 88888.00 2015-04-15 06:03:29.875 105 12573.05 190.95 54711.32 88888.00 2015-04-15 06:03:30.000 105 12573.00 190.95 54711.32 88888.00 2015-04-15 06:03:30.125 105 12573.00 190.95 54711.38 88888.00 2015-04-15 06:03:30.250 105 12572.90 190.93 54711.38 88888.00 2015-04-15 06:03:30.375 105 12572.92 190.95 54711.38 88888.00 2015-04-15 06:03:30.500 105 12572.95 191.00 54711.40 88888.00 2015-04-15 06:03:30.625 105 12572.90 191.00 54711.40 88888.00 2015-04-15 06:03:30.750 105 12572.90 190.97 54711.40 88888.00 2015-04-15 06:03:30.875 105 12572.90 190.97 54711.43 88888.00 2015-04-15 06:03:31.000 105 12572.95 190.97 54711.43 88888.00 2015-04-15 06:03:31.125 105 12572.98 190.97 54711.47 88888.00 2015-04-15 06:03:31.250 105 12573.00 190.97 54711.47 88888.00 2015-04-15 06:03:31.375 105 12573.00 190.97 54711.50 88888.00 2015-04-15 06:03:31.500 105 12572.95 190.97 54711.50 88888.00 2015-04-15 06:03:31.625 105 12572.95 191.00 54711.50 88888.00 2015-04-15 06:03:31.750 105 12572.90 191.00 54711.53 88888.00 2015-04-15 06:03:31.875 105 12572.85 191.05 54711.55 88888.00 2015-04-15 06:03:32.000 105 12572.83 191.03 54711.55 88888.00 2015-04-15 06:03:32.125 105 12572.85 191.00 54711.57 88888.00 2015-04-15 06:03:32.250 105 12572.85 191.00 54711.57 88888.00 2015-04-15 06:03:32.375 105 12572.90 191.03 54711.57 88888.00 2015-04-15 06:03:32.500 105 12572.90 191.03 54711.57 88888.00 2015-04-15 06:03:32.625 105 12572.95 191.00 54711.60 88888.00 2015-04-15 06:03:32.750 105 12573.00 191.03 54711.62 88888.00 2015-04-15 06:03:32.875 105 12572.98 191.05 54711.65 88888.00 2015-04-15 06:03:33.000 105 12572.95 191.05 54711.68 88888.00 2015-04-15 06:03:33.125 105 12572.88 191.05 54711.68 88888.00 2015-04-15 06:03:33.250 105 12572.77 191.05 54711.65 88888.00 2015-04-15 06:03:33.375 105 12572.83 191.07 54711.68 88888.00 2015-04-15 06:03:33.500 105 12572.83 191.10 54711.65 88888.00 2015-04-15 06:03:33.625 105 12572.75 191.10 54711.68 88888.00 2015-04-15 06:03:33.750 105 12572.75 191.10 54711.72 88888.00 2015-04-15 06:03:33.875 105 12572.73 191.05 54711.70 88888.00 2015-04-15 06:03:34.000 105 12572.70 191.03 54711.68 88888.00 2015-04-15 06:03:34.125 105 12572.70 191.10 54711.70 88888.00 2015-04-15 06:03:34.250 105 12572.67 191.10 54711.75 88888.00 2015-04-15 06:03:34.375 105 12572.80 191.12 54711.78 88888.00 2015-04-15 06:03:34.500 105 12572.77 191.12 54711.80 88888.00 2015-04-15 06:03:34.625 105 12572.77 191.12 54711.82 88888.00 2015-04-15 06:03:34.750 105 12572.73 191.15 54711.80 88888.00 2015-04-15 06:03:34.875 105 12572.70 191.12 54711.82 88888.00 2015-04-15 06:03:35.000 105 12572.73 191.15 54711.85 88888.00 2015-04-15 06:03:35.125 105 12572.75 191.18 54711.85 88888.00 2015-04-15 06:03:35.250 105 12572.70 191.12 54711.85 88888.00 2015-04-15 06:03:35.375 105 12572.70 191.15 54711.88 88888.00 2015-04-15 06:03:35.500 105 12572.65 191.12 54711.88 88888.00 2015-04-15 06:03:35.625 105 12572.60 191.12 54711.88 88888.00 2015-04-15 06:03:35.750 105 12572.60 191.12 54711.90 88888.00 2015-04-15 06:03:35.875 105 12572.62 191.12 54711.88 88888.00 2015-04-15 06:03:36.000 105 12572.58 191.15 54711.88 88888.00 2015-04-15 06:03:36.125 105 12572.48 191.15 54711.90 88888.00 2015-04-15 06:03:36.250 105 12572.45 191.10 54711.93 88888.00 2015-04-15 06:03:36.375 105 12572.45 191.15 54711.93 88888.00 2015-04-15 06:03:36.500 105 12572.42 191.15 54711.95 88888.00 2015-04-15 06:03:36.625 105 12572.40 191.15 54711.95 88888.00 2015-04-15 06:03:36.750 105 12572.35 191.15 54711.95 88888.00 2015-04-15 06:03:36.875 105 12572.35 191.18 54711.97 88888.00 2015-04-15 06:03:37.000 105 12572.38 191.18 54711.97 88888.00 2015-04-15 06:03:37.125 105 12572.42 191.15 54712.00 88888.00 2015-04-15 06:03:37.250 105 12572.42 191.15 54712.00 88888.00 2015-04-15 06:03:37.375 105 12572.45 191.18 54712.03 88888.00 2015-04-15 06:03:37.500 105 12572.40 191.18 54712.03 88888.00 2015-04-15 06:03:37.625 105 12572.35 191.18 54712.03 88888.00 2015-04-15 06:03:37.750 105 12572.30 191.18 54712.03 88888.00 2015-04-15 06:03:37.875 105 12572.38 191.20 54712.05 88888.00 2015-04-15 06:03:38.000 105 12572.33 191.25 54712.07 88888.00 2015-04-15 06:03:38.125 105 12572.27 191.28 54712.07 88888.00 2015-04-15 06:03:38.250 105 12572.20 191.22 54712.07 88888.00 2015-04-15 06:03:38.375 105 12572.25 191.25 54712.10 88888.00 2015-04-15 06:03:38.500 105 12572.20 191.25 54712.07 88888.00 2015-04-15 06:03:38.625 105 12572.23 191.28 54712.07 88888.00 2015-04-15 06:03:38.750 105 12572.17 191.22 54712.07 88888.00 2015-04-15 06:03:38.875 105 12572.15 191.25 54712.10 88888.00 2015-04-15 06:03:39.000 105 12572.12 191.25 54712.12 88888.00 2015-04-15 06:03:39.125 105 12572.17 191.28 54712.18 88888.00 2015-04-15 06:03:39.250 105 12572.25 191.30 54712.18 88888.00 2015-04-15 06:03:39.375 105 12572.25 191.32 54712.20 88888.00 2015-04-15 06:03:39.500 105 12572.17 191.32 54712.22 88888.00 2015-04-15 06:03:39.625 105 12572.10 191.32 54712.20 88888.00 2015-04-15 06:03:39.750 105 12572.12 191.30 54712.22 88888.00 2015-04-15 06:03:39.875 105 12572.15 191.30 54712.25 88888.00 2015-04-15 06:03:40.000 105 12572.10 191.30 54712.22 88888.00 2015-04-15 06:03:40.125 105 12572.08 191.32 54712.22 88888.00 2015-04-15 06:03:40.250 105 12572.02 191.32 54712.22 88888.00 2015-04-15 06:03:40.375 105 12572.00 191.32 54712.22 88888.00 2015-04-15 06:03:40.500 105 12572.02 191.35 54712.25 88888.00 2015-04-15 06:03:40.625 105 12572.15 191.40 54712.28 88888.00 2015-04-15 06:03:40.750 105 12572.15 191.43 54712.30 88888.00 2015-04-15 06:03:40.875 105 12572.08 191.40 54712.28 88888.00 2015-04-15 06:03:41.000 105 12572.00 191.38 54712.28 88888.00 2015-04-15 06:03:41.125 105 12572.02 191.43 54712.32 88888.00 2015-04-15 06:03:41.250 105 12571.90 191.40 54712.35 88888.00 2015-04-15 06:03:41.375 105 12571.88 191.43 54712.32 88888.00 2015-04-15 06:03:41.500 105 12571.85 191.45 54712.35 88888.00 2015-04-15 06:03:41.625 105 12571.92 191.45 54712.32 88888.00 2015-04-15 06:03:41.750 105 12571.98 191.45 54712.35 88888.00 2015-04-15 06:03:41.875 105 12571.92 191.47 54712.38 88888.00 2015-04-15 06:03:42.000 105 12571.90 191.47 54712.35 88888.00 2015-04-15 06:03:42.125 105 12571.88 191.50 54712.32 88888.00 2015-04-15 06:03:42.250 105 12571.83 191.50 54712.35 88888.00 2015-04-15 06:03:42.375 105 12571.85 191.50 54712.35 88888.00 2015-04-15 06:03:42.500 105 12571.83 191.50 54712.35 88888.00 2015-04-15 06:03:42.625 105 12571.85 191.57 54712.40 88888.00 2015-04-15 06:03:42.750 105 12571.88 191.62 54712.43 88888.00 2015-04-15 06:03:42.875 105 12571.85 191.60 54712.43 88888.00 2015-04-15 06:03:43.000 105 12571.83 191.60 54712.40 88888.00 2015-04-15 06:03:43.125 105 12571.88 191.62 54712.45 88888.00 2015-04-15 06:03:43.250 105 12571.83 191.60 54712.45 88888.00 2015-04-15 06:03:43.375 105 12571.75 191.62 54712.45 88888.00 2015-04-15 06:03:43.500 105 12571.65 191.62 54712.45 88888.00 2015-04-15 06:03:43.625 105 12571.62 191.62 54712.43 88888.00 2015-04-15 06:03:43.750 105 12571.65 191.62 54712.45 88888.00 2015-04-15 06:03:43.875 105 12571.70 191.62 54712.45 88888.00 2015-04-15 06:03:44.000 105 12571.70 191.65 54712.45 88888.00 2015-04-15 06:03:44.125 105 12571.62 191.65 54712.45 88888.00 2015-04-15 06:03:44.250 105 12571.60 191.62 54712.47 88888.00 2015-04-15 06:03:44.375 105 12571.70 191.68 54712.53 88888.00 2015-04-15 06:03:44.500 105 12571.67 191.72 54712.53 88888.00 2015-04-15 06:03:44.625 105 12571.62 191.70 54712.53 88888.00 2015-04-15 06:03:44.750 105 12571.62 191.70 54712.50 88888.00 2015-04-15 06:03:44.875 105 12571.62 191.68 54712.50 88888.00 2015-04-15 06:03:45.000 105 12571.55 191.70 54712.50 88888.00 2015-04-15 06:03:45.125 105 12571.58 191.72 54712.55 88888.00 2015-04-15 06:03:45.250 105 12571.58 191.72 54712.55 88888.00 2015-04-15 06:03:45.375 105 12571.58 191.72 54712.53 88888.00 2015-04-15 06:03:45.500 105 12571.55 191.78 54712.55 88888.00 2015-04-15 06:03:45.625 105 12571.60 191.82 54712.57 88888.00 2015-04-15 06:03:45.750 105 12571.60 191.82 54712.60 88888.00 2015-04-15 06:03:45.875 105 12571.60 191.80 54712.57 88888.00 2015-04-15 06:03:46.000 105 12571.65 191.82 54712.57 88888.00 2015-04-15 06:03:46.125 105 12571.65 191.85 54712.57 88888.00 2015-04-15 06:03:46.250 105 12571.65 191.80 54712.57 88888.00 2015-04-15 06:03:46.375 105 12571.70 191.80 54712.62 88888.00 2015-04-15 06:03:46.500 105 12571.65 191.85 54712.62 88888.00 2015-04-15 06:03:46.625 105 12571.60 191.90 54712.62 88888.00 2015-04-15 06:03:46.750 105 12571.62 191.88 54712.62 88888.00 2015-04-15 06:03:46.875 105 12571.60 191.88 54712.65 88888.00 2015-04-15 06:03:47.000 105 12571.58 191.88 54712.62 88888.00 2015-04-15 06:03:47.125 105 12571.50 191.88 54712.62 88888.00 2015-04-15 06:03:47.250 105 12571.48 191.90 54712.68 88888.00 2015-04-15 06:03:47.375 105 12571.52 191.95 54712.68 88888.00 2015-04-15 06:03:47.500 105 12571.50 191.95 54712.65 88888.00 2015-04-15 06:03:47.625 105 12571.52 191.93 54712.65 88888.00 2015-04-15 06:03:47.750 105 12571.52 191.93 54712.68 88888.00 2015-04-15 06:03:47.875 105 12571.55 191.97 54712.70 88888.00 2015-04-15 06:03:48.000 105 12571.58 192.00 54712.70 88888.00 2015-04-15 06:03:48.125 105 12571.52 191.97 54712.70 88888.00 2015-04-15 06:03:48.250 105 12571.50 191.97 54712.70 88888.00 2015-04-15 06:03:48.375 105 12571.50 192.00 54712.72 88888.00 2015-04-15 06:03:48.500 105 12571.45 192.00 54712.70 88888.00 2015-04-15 06:03:48.625 105 12571.45 192.03 54712.70 88888.00 2015-04-15 06:03:48.750 105 12571.42 192.00 54712.72 88888.00 2015-04-15 06:03:48.875 105 12571.38 192.00 54712.70 88888.00 2015-04-15 06:03:49.000 105 12571.45 192.05 54712.68 88888.00 2015-04-15 06:03:49.125 105 12571.48 192.05 54712.68 88888.00 2015-04-15 06:03:49.250 105 12571.40 192.05 54712.70 88888.00 2015-04-15 06:03:49.375 105 12571.40 192.07 54712.68 88888.00 2015-04-15 06:03:49.500 105 12571.35 192.07 54712.70 88888.00 2015-04-15 06:03:49.625 105 12571.35 192.05 54712.70 88888.00 2015-04-15 06:03:49.750 105 12571.40 192.05 54712.70 88888.00 2015-04-15 06:03:49.875 105 12571.48 192.10 54712.70 88888.00 2015-04-15 06:03:50.000 105 12571.45 192.12 54712.70 88888.00 2015-04-15 06:03:50.125 105 12571.42 192.15 54712.70 88888.00 2015-04-15 06:03:50.250 105 12571.35 192.12 54712.70 88888.00 2015-04-15 06:03:50.375 105 12571.38 192.15 54712.68 88888.00 2015-04-15 06:03:50.500 105 12571.40 192.18 54712.70 88888.00 2015-04-15 06:03:50.625 105 12571.35 192.20 54712.75 88888.00 2015-04-15 06:03:50.750 105 12571.27 192.18 54712.72 88888.00 2015-04-15 06:03:50.875 105 12571.33 192.20 54712.70 88888.00 2015-04-15 06:03:51.000 105 12571.35 192.22 54712.70 88888.00 2015-04-15 06:03:51.125 105 12571.35 192.25 54712.72 88888.00 2015-04-15 06:03:51.250 105 12571.40 192.22 54712.75 88888.00 2015-04-15 06:03:51.375 105 12571.45 192.25 54712.75 88888.00 2015-04-15 06:03:51.500 105 12571.40 192.25 54712.75 88888.00 2015-04-15 06:03:51.625 105 12571.35 192.25 54712.72 88888.00 2015-04-15 06:03:51.750 105 12571.35 192.28 54712.78 88888.00 2015-04-15 06:03:51.875 105 12571.40 192.30 54712.75 88888.00 2015-04-15 06:03:52.000 105 12571.40 192.28 54712.75 88888.00 2015-04-15 06:03:52.125 105 12571.38 192.30 54712.75 88888.00 2015-04-15 06:03:52.250 105 12571.42 192.30 54712.75 88888.00 2015-04-15 06:03:52.375 105 12571.45 192.32 54712.75 88888.00 2015-04-15 06:03:52.500 105 12571.42 192.32 54712.75 88888.00 2015-04-15 06:03:52.625 105 12571.38 192.35 54712.75 88888.00 2015-04-15 06:03:52.750 105 12571.42 192.35 54712.78 88888.00 2015-04-15 06:03:52.875 105 12571.42 192.38 54712.75 88888.00 2015-04-15 06:03:53.000 105 12571.38 192.40 54712.75 88888.00 2015-04-15 06:03:53.125 105 12571.38 192.38 54712.75 88888.00 2015-04-15 06:03:53.250 105 12571.40 192.38 54712.78 88888.00 2015-04-15 06:03:53.375 105 12571.45 192.40 54712.75 88888.00 2015-04-15 06:03:53.500 105 12571.48 192.43 54712.75 88888.00 2015-04-15 06:03:53.625 105 12571.42 192.40 54712.75 88888.00 2015-04-15 06:03:53.750 105 12571.40 192.38 54712.75 88888.00 2015-04-15 06:03:53.875 105 12571.40 192.40 54712.75 88888.00 2015-04-15 06:03:54.000 105 12571.42 192.43 54712.75 88888.00 2015-04-15 06:03:54.125 105 12571.35 192.47 54712.75 88888.00 2015-04-15 06:03:54.250 105 12571.33 192.47 54712.78 88888.00 2015-04-15 06:03:54.375 105 12571.33 192.50 54712.78 88888.00 2015-04-15 06:03:54.500 105 12571.30 192.53 54712.80 88888.00 2015-04-15 06:03:54.625 105 12571.33 192.55 54712.80 88888.00 2015-04-15 06:03:54.750 105 12571.30 192.57 54712.82 88888.00 2015-04-15 06:03:54.875 105 12571.33 192.55 54712.80 88888.00 2015-04-15 06:03:55.000 105 12571.35 192.55 54712.75 88888.00 2015-04-15 06:03:55.125 105 12571.35 192.55 54712.75 88888.00 2015-04-15 06:03:55.250 105 12571.33 192.57 54712.80 88888.00 2015-04-15 06:03:55.375 105 12571.40 192.62 54712.80 88888.00 2015-04-15 06:03:55.500 105 12571.35 192.60 54712.78 88888.00 2015-04-15 06:03:55.625 105 12571.33 192.62 54712.78 88888.00 2015-04-15 06:03:55.750 105 12571.40 192.65 54712.78 88888.00 2015-04-15 06:03:55.875 105 12571.42 192.68 54712.78 88888.00 2015-04-15 06:03:56.000 105 12571.45 192.72 54712.80 88888.00 2015-04-15 06:03:56.125 105 12571.48 192.72 54712.82 88888.00 2015-04-15 06:03:56.250 105 12571.38 192.72 54712.80 88888.00 2015-04-15 06:03:56.375 105 12571.40 192.75 54712.80 88888.00 2015-04-15 06:03:56.500 105 12571.38 192.78 54712.80 88888.00 2015-04-15 06:03:56.625 105 12571.38 192.78 54712.78 88888.00 2015-04-15 06:03:56.750 105 12571.40 192.78 54712.78 88888.00 2015-04-15 06:03:56.875 105 12571.38 192.80 54712.80 88888.00 2015-04-15 06:03:57.000 105 12571.40 192.78 54712.82 88888.00 2015-04-15 06:03:57.125 105 12571.38 192.78 54712.80 88888.00 2015-04-15 06:03:57.250 105 12571.38 192.78 54712.80 88888.00 2015-04-15 06:03:57.375 105 12571.40 192.80 54712.80 88888.00 2015-04-15 06:03:57.500 105 12571.38 192.85 54712.80 88888.00 2015-04-15 06:03:57.625 105 12571.38 192.88 54712.82 88888.00 2015-04-15 06:03:57.750 105 12571.35 192.90 54712.80 88888.00 2015-04-15 06:03:57.875 105 12571.35 192.88 54712.78 88888.00 2015-04-15 06:03:58.000 105 12571.38 192.90 54712.80 88888.00 2015-04-15 06:03:58.125 105 12571.30 192.90 54712.80 88888.00 2015-04-15 06:03:58.250 105 12571.30 192.95 54712.78 88888.00 2015-04-15 06:03:58.375 105 12571.38 192.97 54712.78 88888.00 2015-04-15 06:03:58.500 105 12571.33 193.00 54712.78 88888.00 2015-04-15 06:03:58.625 105 12571.33 193.00 54712.80 88888.00 2015-04-15 06:03:58.750 105 12571.35 193.05 54712.78 88888.00 2015-04-15 06:03:58.875 105 12571.35 193.10 54712.80 88888.00 2015-04-15 06:03:59.000 105 12571.40 193.12 54712.78 88888.00 2015-04-15 06:03:59.125 105 12571.40 193.18 54712.80 88888.00 2015-04-15 06:03:59.250 105 12571.33 193.12 54712.82 88888.00 2015-04-15 06:03:59.375 105 12571.38 193.12 54712.80 88888.00 2015-04-15 06:03:59.500 105 12571.38 193.15 54712.80 88888.00 2015-04-15 06:03:59.625 105 12571.40 193.18 54712.82 88888.00 2015-04-15 06:03:59.750 105 12571.42 193.20 54712.80 88888.00 2015-04-15 06:03:59.875 105 12571.40 193.22 54712.80 88888.00 2015-04-15 06:04:00.000 105 12571.42 193.22 54712.82 88888.00 2015-04-15 06:04:00.125 105 12571.42 193.25 54712.82 88888.00 2015-04-15 06:04:00.250 105 12571.33 193.28 54712.82 88888.00 2015-04-15 06:04:00.375 105 12571.38 193.32 54712.82 88888.00 2015-04-15 06:04:00.500 105 12571.30 193.35 54712.82 88888.00 2015-04-15 06:04:00.625 105 12571.27 193.38 54712.82 88888.00 2015-04-15 06:04:00.750 105 12571.27 193.40 54712.82 88888.00 2015-04-15 06:04:00.875 105 12571.23 193.40 54712.82 88888.00 2015-04-15 06:04:01.000 105 12571.27 193.43 54712.82 88888.00 2015-04-15 06:04:01.125 105 12571.33 193.43 54712.82 88888.00 2015-04-15 06:04:01.250 105 12571.33 193.45 54712.82 88888.00 2015-04-15 06:04:01.375 105 12571.42 193.50 54712.82 88888.00 2015-04-15 06:04:01.500 105 12571.42 193.53 54712.85 88888.00 2015-04-15 06:04:01.625 105 12571.33 193.53 54712.82 88888.00 2015-04-15 06:04:01.750 105 12571.38 193.55 54712.80 88888.00 2015-04-15 06:04:01.875 105 12571.45 193.57 54712.82 88888.00 2015-04-15 06:04:02.000 105 12571.48 193.60 54712.78 88888.00 2015-04-15 06:04:02.125 105 12571.45 193.65 54712.78 88888.00 2015-04-15 06:04:02.250 105 12571.45 193.65 54712.80 88888.00 2015-04-15 06:04:02.375 105 12571.48 193.70 54712.80 88888.00 2015-04-15 06:04:02.500 105 12571.52 193.75 54712.82 88888.00 2015-04-15 06:04:02.625 105 12571.50 193.78 54712.82 88888.00 2015-04-15 06:04:02.750 105 12571.52 193.75 54712.82 88888.00 2015-04-15 06:04:02.875 105 12571.48 193.80 54712.82 88888.00 2015-04-15 06:04:03.000 105 12571.42 193.82 54712.82 88888.00 2015-04-15 06:04:03.125 105 12571.38 193.82 54712.82 88888.00 2015-04-15 06:04:03.250 105 12571.35 193.85 54712.82 88888.00 2015-04-15 06:04:03.375 105 12571.40 193.90 54712.80 88888.00 2015-04-15 06:04:03.500 105 12571.45 193.90 54712.82 88888.00 2015-04-15 06:04:03.625 105 12571.50 193.95 54712.82 88888.00 2015-04-15 06:04:03.750 105 12571.52 193.97 54712.82 88888.00 2015-04-15 06:04:03.875 105 12571.52 194.00 54712.82 88888.00 2015-04-15 06:04:04.000 105 12571.50 194.03 54712.80 88888.00 2015-04-15 06:04:04.125 105 12571.52 194.03 54712.82 88888.00 2015-04-15 06:04:04.250 105 12571.52 194.03 54712.82 88888.00 2015-04-15 06:04:04.375 105 12571.60 194.05 54712.82 88888.00 2015-04-15 06:04:04.500 105 12571.58 194.07 54712.82 88888.00 2015-04-15 06:04:04.625 105 12571.58 194.10 54712.82 88888.00 2015-04-15 06:04:04.750 105 12571.58 194.12 54712.82 88888.00 2015-04-15 06:04:04.875 105 12571.58 194.15 54712.80 88888.00 2015-04-15 06:04:05.000 105 12571.62 194.20 54712.82 88888.00 2015-04-15 06:04:05.125 105 12571.65 194.15 54712.80 88888.00 2015-04-15 06:04:05.250 105 12571.58 194.18 54712.82 88888.00 2015-04-15 06:04:05.375 105 12571.55 194.22 54712.82 88888.00 2015-04-15 06:04:05.500 105 12571.58 194.25 54712.85 88888.00 2015-04-15 06:04:05.625 105 12571.65 194.25 54712.82 88888.00 2015-04-15 06:04:05.750 105 12571.62 194.28 54712.80 88888.00 2015-04-15 06:04:05.875 105 12571.65 194.30 54712.80 88888.00 2015-04-15 06:04:06.000 105 12571.67 194.32 54712.78 88888.00 2015-04-15 06:04:06.125 105 12571.67 194.35 54712.82 88888.00 2015-04-15 06:04:06.250 105 12571.67 194.35 54712.85 88888.00 2015-04-15 06:04:06.375 105 12571.70 194.38 54712.85 88888.00 2015-04-15 06:04:06.500 105 12571.67 194.38 54712.80 88888.00 2015-04-15 06:04:06.625 105 12571.65 194.40 54712.82 88888.00 2015-04-15 06:04:06.750 105 12571.67 194.45 54712.78 88888.00 2015-04-15 06:04:06.875 105 12571.67 194.47 54712.78 88888.00 2015-04-15 06:04:07.000 105 12571.67 194.47 54712.78 88888.00 2015-04-15 06:04:07.125 105 12571.67 194.50 54712.80 88888.00 2015-04-15 06:04:07.250 105 12571.70 194.50 54712.80 88888.00 2015-04-15 06:04:07.375 105 12571.75 194.53 54712.80 88888.00 2015-04-15 06:04:07.500 105 12571.75 194.55 54712.80 88888.00 2015-04-15 06:04:07.625 105 12571.77 194.53 54712.80 88888.00 2015-04-15 06:04:07.750 105 12571.83 194.57 54712.82 88888.00 2015-04-15 06:04:07.875 105 12571.77 194.60 54712.82 88888.00 2015-04-15 06:04:08.000 105 12571.70 194.62 54712.82 88888.00 2015-04-15 06:04:08.125 105 12571.70 194.65 54712.82 88888.00 2015-04-15 06:04:08.250 105 12571.73 194.62 54712.82 88888.00 2015-04-15 06:04:08.375 105 12571.80 194.65 54712.82 88888.00 2015-04-15 06:04:08.500 105 12571.80 194.65 54712.80 88888.00 2015-04-15 06:04:08.625 105 12571.85 194.72 54712.80 88888.00 2015-04-15 06:04:08.750 105 12571.83 194.75 54712.80 88888.00 2015-04-15 06:04:08.875 105 12571.77 194.75 54712.78 88888.00 2015-04-15 06:04:09.000 105 12571.83 194.78 54712.78 88888.00 2015-04-15 06:04:09.125 105 12571.88 194.78 54712.80 88888.00 2015-04-15 06:04:09.250 105 12571.83 194.78 54712.82 88888.00 2015-04-15 06:04:09.375 105 12571.83 194.82 54712.82 88888.00 2015-04-15 06:04:09.500 105 12571.85 194.85 54712.82 88888.00 2015-04-15 06:04:09.625 105 12571.90 194.88 54712.82 88888.00 2015-04-15 06:04:09.750 105 12571.92 194.90 54712.80 88888.00 2015-04-15 06:04:09.875 105 12571.88 194.90 54712.80 88888.00 2015-04-15 06:04:10.000 105 12571.83 194.90 54712.78 88888.00 2015-04-15 06:04:10.125 105 12571.83 194.95 54712.80 88888.00 2015-04-15 06:04:10.250 105 12571.88 194.97 54712.80 88888.00 2015-04-15 06:04:10.375 105 12571.95 195.00 54712.80 88888.00 2015-04-15 06:04:10.500 105 12571.95 195.03 54712.82 88888.00 2015-04-15 06:04:10.625 105 12571.88 195.05 54712.80 88888.00 2015-04-15 06:04:10.750 105 12571.85 195.05 54712.80 88888.00 2015-04-15 06:04:10.875 105 12571.85 195.05 54712.78 88888.00 2015-04-15 06:04:11.000 105 12571.95 195.10 54712.78 88888.00 2015-04-15 06:04:11.125 105 12571.98 195.12 54712.78 88888.00 2015-04-15 06:04:11.250 105 12572.00 195.12 54712.78 88888.00 2015-04-15 06:04:11.375 105 12571.98 195.18 54712.75 88888.00 2015-04-15 06:04:11.500 105 12571.98 195.22 54712.78 88888.00 2015-04-15 06:04:11.625 105 12571.95 195.25 54712.78 88888.00 2015-04-15 06:04:11.750 105 12571.95 195.22 54712.78 88888.00 2015-04-15 06:04:11.875 105 12571.98 195.25 54712.78 88888.00 2015-04-15 06:04:12.000 105 12571.98 195.28 54712.75 88888.00 2015-04-15 06:04:12.125 105 12571.98 195.30 54712.78 88888.00 2015-04-15 06:04:12.250 105 12571.98 195.30 54712.75 88888.00 2015-04-15 06:04:12.375 105 12571.98 195.32 54712.75 88888.00 2015-04-15 06:04:12.500 105 12572.00 195.38 54712.78 88888.00 2015-04-15 06:04:12.625 105 12572.00 195.38 54712.78 88888.00 2015-04-15 06:04:12.750 105 12572.00 195.38 54712.78 88888.00 2015-04-15 06:04:12.875 105 12572.10 195.45 54712.75 88888.00 2015-04-15 06:04:13.000 105 12572.08 195.47 54712.75 88888.00 2015-04-15 06:04:13.125 105 12572.05 195.50 54712.75 88888.00 2015-04-15 06:04:13.250 105 12572.00 195.45 54712.72 88888.00 2015-04-15 06:04:13.375 105 12572.02 195.47 54712.75 88888.00 2015-04-15 06:04:13.500 105 12572.02 195.50 54712.78 88888.00 2015-04-15 06:04:13.625 105 12572.08 195.53 54712.78 88888.00 2015-04-15 06:04:13.750 105 12572.12 195.55 54712.75 88888.00 2015-04-15 06:04:13.875 105 12572.05 195.57 54712.75 88888.00 2015-04-15 06:04:14.000 105 12572.08 195.60 54712.72 88888.00 2015-04-15 06:04:14.125 105 12572.12 195.62 54712.75 88888.00 2015-04-15 06:04:14.250 105 12572.20 195.62 54712.72 88888.00 2015-04-15 06:04:14.375 105 12572.25 195.65 54712.75 88888.00 2015-04-15 06:04:14.500 105 12572.25 195.68 54712.78 88888.00 2015-04-15 06:04:14.625 105 12572.33 195.68 54712.75 88888.00 2015-04-15 06:04:14.750 105 12572.25 195.68 54712.72 88888.00 2015-04-15 06:04:14.875 105 12572.23 195.65 54712.72 88888.00 2015-04-15 06:04:15.000 105 12572.23 195.70 54712.70 88888.00 2015-04-15 06:04:15.125 105 12572.20 195.75 54712.72 88888.00 2015-04-15 06:04:15.250 105 12572.20 195.72 54712.75 88888.00 2015-04-15 06:04:15.375 105 12572.30 195.72 54712.70 88888.00 2015-04-15 06:04:15.500 105 12572.30 195.75 54712.70 88888.00 2015-04-15 06:04:15.625 105 12572.23 195.80 54712.70 88888.00 2015-04-15 06:04:15.750 105 12572.15 195.78 54712.68 88888.00 2015-04-15 06:04:15.875 105 12572.17 195.82 54712.70 88888.00 2015-04-15 06:04:16.000 105 12572.20 195.82 54712.68 88888.00 2015-04-15 06:04:16.125 105 12572.25 195.85 54712.70 88888.00 2015-04-15 06:04:16.250 105 12572.25 195.88 54712.70 88888.00 2015-04-15 06:04:16.375 105 12572.27 195.93 54712.70 88888.00 2015-04-15 06:04:16.500 105 12572.25 195.97 54712.72 88888.00 2015-04-15 06:04:16.625 105 12572.23 195.93 54712.72 88888.00 2015-04-15 06:04:16.750 105 12572.27 195.95 54712.72 88888.00 2015-04-15 06:04:16.875 105 12572.33 195.95 54712.70 88888.00 2015-04-15 06:04:17.000 105 12572.35 195.95 54712.68 88888.00 2015-04-15 06:04:17.125 105 12572.40 196.00 54712.70 88888.00 2015-04-15 06:04:17.250 105 12572.33 196.00 54712.70 88888.00 2015-04-15 06:04:17.375 105 12572.40 196.03 54712.68 88888.00 2015-04-15 06:04:17.500 105 12572.40 196.00 54712.68 88888.00 2015-04-15 06:04:17.625 105 12572.40 196.03 54712.68 88888.00 2015-04-15 06:04:17.750 105 12572.38 196.05 54712.68 88888.00 2015-04-15 06:04:17.875 105 12572.45 196.07 54712.70 88888.00 2015-04-15 06:04:18.000 105 12572.48 196.10 54712.68 88888.00 2015-04-15 06:04:18.125 105 12572.55 196.12 54712.68 88888.00 2015-04-15 06:04:18.250 105 12572.50 196.07 54712.68 88888.00 2015-04-15 06:04:18.375 105 12572.48 196.12 54712.68 88888.00 2015-04-15 06:04:18.500 105 12572.45 196.12 54712.65 88888.00 2015-04-15 06:04:18.625 105 12572.60 196.12 54712.65 88888.00 2015-04-15 06:04:18.750 105 12572.62 196.15 54712.65 88888.00 2015-04-15 06:04:18.875 105 12572.58 196.12 54712.65 88888.00 2015-04-15 06:04:19.000 105 12572.60 196.12 54712.65 88888.00 2015-04-15 06:04:19.125 105 12572.62 196.18 54712.62 88888.00 2015-04-15 06:04:19.250 105 12572.58 196.18 54712.65 88888.00 2015-04-15 06:04:19.375 105 12572.60 196.22 54712.65 88888.00 2015-04-15 06:04:19.500 105 12572.62 196.25 54712.65 88888.00 2015-04-15 06:04:19.625 105 12572.62 196.20 54712.62 88888.00 2015-04-15 06:04:19.750 105 12572.67 196.25 54712.62 88888.00 2015-04-15 06:04:19.875 105 12572.70 196.28 54712.62 88888.00 2015-04-15 06:04:20.000 105 12572.75 196.28 54712.57 88888.00 2015-04-15 06:04:20.125 105 12572.73 196.30 54712.60 88888.00 2015-04-15 06:04:20.250 105 12572.73 196.30 54712.62 88888.00 2015-04-15 06:04:20.375 105 12572.80 196.35 54712.65 88888.00 2015-04-15 06:04:20.500 105 12572.80 196.35 54712.65 88888.00 2015-04-15 06:04:20.625 105 12572.80 196.38 54712.62 88888.00 2015-04-15 06:04:20.750 105 12572.77 196.38 54712.60 88888.00 2015-04-15 06:04:20.875 105 12572.83 196.40 54712.60 88888.00 2015-04-15 06:04:21.000 105 12572.85 196.45 54712.57 88888.00 2015-04-15 06:04:21.125 105 12572.80 196.47 54712.60 88888.00 2015-04-15 06:04:21.250 105 12572.73 196.50 54712.60 88888.00 2015-04-15 06:04:21.375 105 12572.77 196.50 54712.57 88888.00 2015-04-15 06:04:21.500 105 12572.83 196.50 54712.57 88888.00 2015-04-15 06:04:21.625 105 12572.88 196.53 54712.60 88888.00 2015-04-15 06:04:21.750 105 12572.88 196.55 54712.60 88888.00 2015-04-15 06:04:21.875 105 12572.85 196.55 54712.60 88888.00 2015-04-15 06:04:22.000 105 12572.90 196.57 54712.62 88888.00 2015-04-15 06:04:22.125 105 12572.95 196.65 54712.60 88888.00 2015-04-15 06:04:22.250 105 12572.98 196.65 54712.57 88888.00 2015-04-15 06:04:22.375 105 12572.98 196.68 54712.55 88888.00 2015-04-15 06:04:22.500 105 12572.98 196.65 54712.57 88888.00 2015-04-15 06:04:22.625 105 12572.98 196.70 54712.57 88888.00 2015-04-15 06:04:22.750 105 12573.00 196.75 54712.60 88888.00 2015-04-15 06:04:22.875 105 12573.00 196.78 54712.60 88888.00 2015-04-15 06:04:23.000 105 12573.02 196.75 54712.60 88888.00 2015-04-15 06:04:23.125 105 12573.02 196.75 54712.57 88888.00 2015-04-15 06:04:23.250 105 12573.02 196.78 54712.55 88888.00 2015-04-15 06:04:23.375 105 12573.08 196.80 54712.57 88888.00 2015-04-15 06:04:23.500 105 12573.05 196.82 54712.57 88888.00 2015-04-15 06:04:23.625 105 12573.05 196.82 54712.57 88888.00 2015-04-15 06:04:23.750 105 12573.05 196.82 54712.55 88888.00 2015-04-15 06:04:23.875 105 12573.05 196.82 54712.53 88888.00 2015-04-15 06:04:24.000 105 12573.08 196.82 54712.53 88888.00 2015-04-15 06:04:24.125 105 12573.10 196.82 54712.55 88888.00 2015-04-15 06:04:24.250 105 12573.10 196.80 54712.53 88888.00 2015-04-15 06:04:24.375 105 12573.17 196.82 54712.55 88888.00 2015-04-15 06:04:24.500 105 12573.20 196.85 54712.53 88888.00 2015-04-15 06:04:24.625 105 12573.23 196.85 54712.55 88888.00 2015-04-15 06:04:24.750 105 12573.25 196.90 54712.57 88888.00 2015-04-15 06:04:24.875 105 12573.27 196.93 54712.57 88888.00 2015-04-15 06:04:25.000 105 12573.35 196.95 54712.55 88888.00 2015-04-15 06:04:25.125 105 12573.38 196.93 54712.55 88888.00 2015-04-15 06:04:25.250 105 12573.35 196.90 54712.53 88888.00 2015-04-15 06:04:25.375 105 12573.42 196.93 54712.53 88888.00 2015-04-15 06:04:25.500 105 12573.42 196.95 54712.55 88888.00 2015-04-15 06:04:25.625 105 12573.38 196.97 54712.57 88888.00 2015-04-15 06:04:25.750 105 12573.45 197.00 54712.55 88888.00 2015-04-15 06:04:25.875 105 12573.50 197.07 54712.55 88888.00 2015-04-15 06:04:26.000 105 12573.42 197.05 54712.53 88888.00 2015-04-15 06:04:26.125 105 12573.35 197.03 54712.50 88888.00 2015-04-15 06:04:26.250 105 12573.35 197.03 54712.50 88888.00 2015-04-15 06:04:26.375 105 12573.48 197.03 54712.53 88888.00 2015-04-15 06:04:26.500 105 12573.52 197.03 54712.55 88888.00 2015-04-15 06:04:26.625 105 12573.58 197.05 54712.53 88888.00 2015-04-15 06:04:26.750 105 12573.58 197.07 54712.50 88888.00 2015-04-15 06:04:26.875 105 12573.65 197.10 54712.50 88888.00 2015-04-15 06:04:27.000 105 12573.70 197.10 54712.53 88888.00 2015-04-15 06:04:27.125 105 12573.67 197.10 54712.50 88888.00 2015-04-15 06:04:27.250 105 12573.65 197.07 54712.47 88888.00 2015-04-15 06:04:27.375 105 12573.73 197.12 54712.50 88888.00 2015-04-15 06:04:27.500 105 12573.75 197.12 54712.50 88888.00 2015-04-15 06:04:27.625 105 12573.77 197.12 54712.47 88888.00 2015-04-15 06:04:27.750 105 12573.75 197.12 54712.45 88888.00 2015-04-15 06:04:27.875 105 12573.75 197.12 54712.47 88888.00 2015-04-15 06:04:28.000 105 12573.75 197.12 54712.47 88888.00 2015-04-15 06:04:28.125 105 12573.70 197.12 54712.47 88888.00 2015-04-15 06:04:28.250 105 12573.65 197.12 54712.47 88888.00 2015-04-15 06:04:28.375 105 12573.70 197.15 54712.47 88888.00 2015-04-15 06:04:28.500 105 12573.70 197.18 54712.47 88888.00 2015-04-15 06:04:28.625 105 12573.70 197.15 54712.47 88888.00 2015-04-15 06:04:28.750 105 12573.70 197.15 54712.45 88888.00 2015-04-15 06:04:28.875 105 12573.70 197.18 54712.43 88888.00 2015-04-15 06:04:29.000 105 12573.75 197.20 54712.43 88888.00 2015-04-15 06:04:29.125 105 12573.73 197.20 54712.45 88888.00 2015-04-15 06:04:29.250 105 12573.73 197.12 54712.45 88888.00 2015-04-15 06:04:29.375 105 12573.75 197.18 54712.43 88888.00 2015-04-15 06:04:29.500 105 12573.77 197.18 54712.45 88888.00 2015-04-15 06:04:29.625 105 12573.90 197.22 54712.47 88888.00 2015-04-15 06:04:29.750 105 12573.95 197.22 54712.47 88888.00 2015-04-15 06:04:29.875 105 12573.92 197.22 54712.45 88888.00 2015-04-15 06:04:30.000 105 12573.88 197.18 54712.43 88888.00 2015-04-15 06:04:30.125 105 12573.85 197.18 54712.45 88888.00 2015-04-15 06:04:30.250 105 12573.77 197.18 54712.47 88888.00 2015-04-15 06:04:30.375 105 12573.77 197.18 54712.47 88888.00 2015-04-15 06:04:30.500 105 12573.80 197.18 54712.47 88888.00 2015-04-15 06:04:30.625 105 12573.90 197.20 54712.50 88888.00 2015-04-15 06:04:30.750 105 12574.00 197.18 54712.45 88888.00 2015-04-15 06:04:30.875 105 12574.02 197.18 54712.43 88888.00 2015-04-15 06:04:31.000 105 12574.02 197.18 54712.43 88888.00 2015-04-15 06:04:31.125 105 12574.05 197.18 54712.43 88888.00 2015-04-15 06:04:31.250 105 12574.12 197.15 54712.47 88888.00 2015-04-15 06:04:31.375 105 12574.15 197.18 54712.47 88888.00 2015-04-15 06:04:31.500 105 12574.15 197.15 54712.43 88888.00 2015-04-15 06:04:31.625 105 12574.15 197.12 54712.40 88888.00 2015-04-15 06:04:31.750 105 12574.20 197.12 54712.40 88888.00 2015-04-15 06:04:31.875 105 12574.23 197.18 54712.43 88888.00 2015-04-15 06:04:32.000 105 12574.20 197.18 54712.43 88888.00 2015-04-15 06:04:32.125 105 12574.23 197.18 54712.43 88888.00 2015-04-15 06:04:32.250 105 12574.23 197.18 54712.43 88888.00 2015-04-15 06:04:32.375 105 12574.30 197.18 54712.43 88888.00 2015-04-15 06:04:32.500 105 12574.33 197.18 54712.40 88888.00 2015-04-15 06:04:32.625 105 12574.35 197.18 54712.40 88888.00 2015-04-15 06:04:32.750 105 12574.35 197.18 54712.43 88888.00 2015-04-15 06:04:32.875 105 12574.35 197.18 54712.40 88888.00 2015-04-15 06:04:33.000 105 12574.30 197.18 54712.38 88888.00 2015-04-15 06:04:33.125 105 12574.30 197.20 54712.38 88888.00 2015-04-15 06:04:33.250 105 12574.35 197.20 54712.40 88888.00 2015-04-15 06:04:33.375 105 12574.40 197.20 54712.38 88888.00 2015-04-15 06:04:33.500 105 12574.42 197.18 54712.40 88888.00 2015-04-15 06:04:33.625 105 12574.42 197.20 54712.40 88888.00 2015-04-15 06:04:33.750 105 12574.50 197.20 54712.40 88888.00 2015-04-15 06:04:33.875 105 12574.52 197.22 54712.38 88888.00 2015-04-15 06:04:34.000 105 12574.58 197.22 54712.35 88888.00 2015-04-15 06:04:34.125 105 12574.62 197.20 54712.38 88888.00 2015-04-15 06:04:34.250 105 12574.67 197.20 54712.38 88888.00 2015-04-15 06:04:34.375 105 12574.70 197.20 54712.40 88888.00 2015-04-15 06:04:34.500 105 12574.70 197.22 54712.38 88888.00 2015-04-15 06:04:34.625 105 12574.67 197.25 54712.38 88888.00 2015-04-15 06:04:34.750 105 12574.65 197.22 54712.38 88888.00 2015-04-15 06:04:34.875 105 12574.67 197.22 54712.38 88888.00 2015-04-15 06:04:35.000 105 12574.80 197.22 54712.38 88888.00 2015-04-15 06:04:35.125 105 12574.77 197.22 54712.38 88888.00 2015-04-15 06:04:35.250 105 12574.75 197.20 54712.38 88888.00 2015-04-15 06:04:35.375 105 12574.80 197.20 54712.35 88888.00 2015-04-15 06:04:35.500 105 12574.75 197.20 54712.35 88888.00 2015-04-15 06:04:35.625 105 12574.80 197.22 54712.38 88888.00 2015-04-15 06:04:35.750 105 12574.88 197.22 54712.38 88888.00 2015-04-15 06:04:35.875 105 12574.92 197.20 54712.35 88888.00 2015-04-15 06:04:36.000 105 12574.95 197.20 54712.32 88888.00 2015-04-15 06:04:36.125 105 12574.98 197.20 54712.32 88888.00 2015-04-15 06:04:36.250 105 12574.95 197.22 54712.38 88888.00 2015-04-15 06:04:36.375 105 12574.98 197.25 54712.38 88888.00 2015-04-15 06:04:36.500 105 12574.92 197.22 54712.38 88888.00 2015-04-15 06:04:36.625 105 12574.92 197.22 54712.38 88888.00 2015-04-15 06:04:36.750 105 12574.92 197.20 54712.38 88888.00 2015-04-15 06:04:36.875 105 12574.95 197.18 54712.38 88888.00 2015-04-15 06:04:37.000 105 12575.02 197.18 54712.38 88888.00 2015-04-15 06:04:37.125 105 12575.08 197.20 54712.38 88888.00 2015-04-15 06:04:37.250 105 12575.05 197.18 54712.35 88888.00 2015-04-15 06:04:37.375 105 12575.10 197.15 54712.30 88888.00 2015-04-15 06:04:37.500 105 12575.12 197.15 54712.35 88888.00 2015-04-15 06:04:37.625 105 12575.17 197.15 54712.32 88888.00 2015-04-15 06:04:37.750 105 12575.20 197.15 54712.32 88888.00 2015-04-15 06:04:37.875 105 12575.20 197.18 54712.32 88888.00 2015-04-15 06:04:38.000 105 12575.23 197.18 54712.32 88888.00 2015-04-15 06:04:38.125 105 12575.25 197.15 54712.32 88888.00 2015-04-15 06:04:38.250 105 12575.25 197.12 54712.32 88888.00 2015-04-15 06:04:38.375 105 12575.35 197.12 54712.32 88888.00 2015-04-15 06:04:38.500 105 12575.38 197.15 54712.32 88888.00 2015-04-15 06:04:38.625 105 12575.42 197.12 54712.35 88888.00 2015-04-15 06:04:38.750 105 12575.50 197.12 54712.35 88888.00 2015-04-15 06:04:38.875 105 12575.50 197.12 54712.35 88888.00 2015-04-15 06:04:39.000 105 12575.48 197.12 54712.32 88888.00 2015-04-15 06:04:39.125 105 12575.42 197.07 54712.32 88888.00 2015-04-15 06:04:39.250 105 12575.48 197.03 54712.32 88888.00 2015-04-15 06:04:39.375 105 12575.58 197.05 54712.30 88888.00 2015-04-15 06:04:39.500 105 12575.62 197.07 54712.30 88888.00 2015-04-15 06:04:39.625 105 12575.65 197.10 54712.32 88888.00 2015-04-15 06:04:39.750 105 12575.70 197.07 54712.32 88888.00 2015-04-15 06:04:39.875 105 12575.65 197.05 54712.32 88888.00 2015-04-15 06:04:40.000 105 12575.65 197.03 54712.28 88888.00 2015-04-15 06:04:40.125 105 12575.70 197.03 54712.30 88888.00 2015-04-15 06:04:40.250 105 12575.73 197.00 54712.30 88888.00 2015-04-15 06:04:40.375 105 12575.83 197.03 54712.32 88888.00 2015-04-15 06:04:40.500 105 12575.88 196.97 54712.30 88888.00 2015-04-15 06:04:40.625 105 12575.83 196.97 54712.30 88888.00 2015-04-15 06:04:40.750 105 12575.83 197.00 54712.35 88888.00 2015-04-15 06:04:40.875 105 12575.88 197.00 54712.38 88888.00 2015-04-15 06:04:41.000 105 12575.90 196.95 54712.30 88888.00 2015-04-15 06:04:41.125 105 12575.98 196.93 54712.28 88888.00 2015-04-15 06:04:41.250 105 12576.00 196.93 54712.30 88888.00 2015-04-15 06:04:41.375 105 12576.02 196.97 54712.30 88888.00 2015-04-15 06:04:41.500 105 12576.00 196.95 54712.30 88888.00 2015-04-15 06:04:41.625 105 12576.02 196.90 54712.30 88888.00 2015-04-15 06:04:41.750 105 12576.05 196.88 54712.30 88888.00 2015-04-15 06:04:41.875 105 12576.10 196.90 54712.35 88888.00 2015-04-15 06:04:42.000 105 12576.10 196.90 54712.35 88888.00 2015-04-15 06:04:42.125 105 12576.15 196.90 54712.32 88888.00 2015-04-15 06:04:42.250 105 12576.08 196.88 54712.30 88888.00 2015-04-15 06:04:42.375 105 12576.12 196.85 54712.30 88888.00 2015-04-15 06:04:42.500 105 12576.23 196.80 54712.30 88888.00 2015-04-15 06:04:42.625 105 12576.27 196.82 54712.28 88888.00 2015-04-15 06:04:42.750 105 12576.30 196.82 54712.30 88888.00 2015-04-15 06:04:42.875 105 12576.38 196.80 54712.28 88888.00 2015-04-15 06:04:43.000 105 12576.45 196.75 54712.28 88888.00 2015-04-15 06:04:43.125 105 12576.48 196.72 54712.28 88888.00 2015-04-15 06:04:43.250 105 12576.38 196.72 54712.28 88888.00 2015-04-15 06:04:43.375 105 12576.42 196.72 54712.28 88888.00 2015-04-15 06:04:43.500 105 12576.40 196.72 54712.32 88888.00 2015-04-15 06:04:43.625 105 12576.45 196.72 54712.32 88888.00 2015-04-15 06:04:43.750 105 12576.45 196.70 54712.32 88888.00 2015-04-15 06:04:43.875 105 12576.45 196.68 54712.32 88888.00 2015-04-15 06:04:44.000 105 12576.52 196.68 54712.32 88888.00 2015-04-15 06:04:44.125 105 12576.55 196.70 54712.32 88888.00 2015-04-15 06:04:44.250 105 12576.55 196.68 54712.32 88888.00 2015-04-15 06:04:44.375 105 12576.62 196.65 54712.32 88888.00 2015-04-15 06:04:44.500 105 12576.65 196.62 54712.30 88888.00 2015-04-15 06:04:44.625 105 12576.67 196.60 54712.32 88888.00 2015-04-15 06:04:44.750 105 12576.73 196.60 54712.35 88888.00 2015-04-15 06:04:44.875 105 12576.73 196.60 54712.38 88888.00 2015-04-15 06:04:45.000 105 12576.75 196.57 54712.35 88888.00 2015-04-15 06:04:45.125 105 12576.77 196.57 54712.35 88888.00 2015-04-15 06:04:45.250 105 12576.83 196.50 54712.35 88888.00 2015-04-15 06:04:45.375 105 12576.88 196.53 54712.30 88888.00 2015-04-15 06:04:45.500 105 12576.83 196.47 54712.30 88888.00 2015-04-15 06:04:45.625 105 12576.83 196.45 54712.30 88888.00 2015-04-15 06:04:45.750 105 12576.85 196.43 54712.30 88888.00 2015-04-15 06:04:45.875 105 12576.88 196.43 54712.30 88888.00 2015-04-15 06:04:46.000 105 12576.90 196.40 54712.32 88888.00 2015-04-15 06:04:46.125 105 12576.98 196.40 54712.35 88888.00 2015-04-15 06:04:46.250 105 12576.95 196.38 54712.32 88888.00 2015-04-15 06:04:46.375 105 12576.98 196.38 54712.35 88888.00 2015-04-15 06:04:46.500 105 12577.00 196.35 54712.35 88888.00 2015-04-15 06:04:46.625 105 12577.00 196.32 54712.32 88888.00 2015-04-15 06:04:46.750 105 12577.00 196.32 54712.32 88888.00 2015-04-15 06:04:46.875 105 12577.05 196.28 54712.30 88888.00 2015-04-15 06:04:47.000 105 12577.08 196.28 54712.28 88888.00 2015-04-15 06:04:47.125 105 12577.10 196.28 54712.32 88888.00 2015-04-15 06:04:47.250 105 12577.05 196.28 54712.35 88888.00 2015-04-15 06:04:47.375 105 12577.15 196.25 54712.32 88888.00 2015-04-15 06:04:47.500 105 12577.20 196.25 54712.35 88888.00 2015-04-15 06:04:47.625 105 12577.15 196.22 54712.38 88888.00 2015-04-15 06:04:47.750 105 12577.17 196.20 54712.40 88888.00 2015-04-15 06:04:47.875 105 12577.23 196.20 54712.38 88888.00 2015-04-15 06:04:48.000 105 12577.30 196.20 54712.38 88888.00 2015-04-15 06:04:48.125 105 12577.33 196.15 54712.38 88888.00 2015-04-15 06:04:48.250 105 12577.35 196.12 54712.38 88888.00 2015-04-15 06:04:48.375 105 12577.35 196.10 54712.35 88888.00 2015-04-15 06:04:48.500 105 12577.38 196.07 54712.38 88888.00 2015-04-15 06:04:48.625 105 12577.40 196.05 54712.38 88888.00 2015-04-15 06:04:48.750 105 12577.42 196.05 54712.40 88888.00 2015-04-15 06:04:48.875 105 12577.40 196.00 54712.43 88888.00 2015-04-15 06:04:49.000 105 12577.35 196.00 54712.40 88888.00 2015-04-15 06:04:49.125 105 12577.38 196.00 54712.43 88888.00 2015-04-15 06:04:49.250 105 12577.45 195.97 54712.43 88888.00 2015-04-15 06:04:49.375 105 12577.58 195.97 54712.40 88888.00 2015-04-15 06:04:49.500 105 12577.58 195.95 54712.40 88888.00 2015-04-15 06:04:49.625 105 12577.52 195.95 54712.40 88888.00 2015-04-15 06:04:49.750 105 12577.48 195.90 54712.43 88888.00 2015-04-15 06:04:49.875 105 12577.48 195.88 54712.40 88888.00 2015-04-15 06:04:50.000 105 12577.58 195.88 54712.43 88888.00 2015-04-15 06:04:50.125 105 12577.70 195.88 54712.43 88888.00 2015-04-15 06:04:50.250 105 12577.73 195.82 54712.43 88888.00 2015-04-15 06:04:50.375 105 12577.67 195.82 54712.43 88888.00 2015-04-15 06:04:50.500 105 12577.80 195.82 54712.43 88888.00 2015-04-15 06:04:50.625 105 12577.85 195.82 54712.45 88888.00 2015-04-15 06:04:50.750 105 12577.77 195.80 54712.45 88888.00 2015-04-15 06:04:50.875 105 12577.83 195.78 54712.45 88888.00 2015-04-15 06:04:51.000 105 12577.90 195.78 54712.45 88888.00 2015-04-15 06:04:51.125 105 12577.92 195.78 54712.47 88888.00 2015-04-15 06:04:51.250 105 12577.85 195.70 54712.45 88888.00 2015-04-15 06:04:51.375 105 12577.92 195.72 54712.45 88888.00 2015-04-15 06:04:51.500 105 12577.95 195.75 54712.43 88888.00 2015-04-15 06:04:51.625 105 12577.95 195.72 54712.47 88888.00 2015-04-15 06:04:51.750 105 12577.90 195.65 54712.47 88888.00 2015-04-15 06:04:51.875 105 12577.92 195.62 54712.45 88888.00 2015-04-15 06:04:52.000 105 12578.02 195.57 54712.47 88888.00 2015-04-15 06:04:52.125 105 12578.12 195.57 54712.47 88888.00 2015-04-15 06:04:52.250 105 12578.10 195.57 54712.47 88888.00 2015-04-15 06:04:52.375 105 12578.12 195.57 54712.47 88888.00 2015-04-15 06:04:52.500 105 12578.12 195.53 54712.47 88888.00 2015-04-15 06:04:52.625 105 12578.08 195.53 54712.47 88888.00 2015-04-15 06:04:52.750 105 12578.12 195.50 54712.50 88888.00 2015-04-15 06:04:52.875 105 12578.20 195.50 54712.53 88888.00 2015-04-15 06:04:53.000 105 12578.12 195.50 54712.53 88888.00 2015-04-15 06:04:53.125 105 12578.12 195.47 54712.55 88888.00 2015-04-15 06:04:53.250 105 12578.15 195.43 54712.57 88888.00 2015-04-15 06:04:53.375 105 12578.23 195.43 54712.57 88888.00 2015-04-15 06:04:53.500 105 12578.25 195.43 54712.60 88888.00 2015-04-15 06:04:53.625 105 12578.27 195.40 54712.60 88888.00 2015-04-15 06:04:53.750 105 12578.33 195.38 54712.57 88888.00 2015-04-15 06:04:53.875 105 12578.33 195.35 54712.55 88888.00 2015-04-15 06:04:54.000 105 12578.35 195.35 54712.57 88888.00 2015-04-15 06:04:54.125 105 12578.38 195.35 54712.57 88888.00 2015-04-15 06:04:54.250 105 12578.38 195.30 54712.60 88888.00 2015-04-15 06:04:54.375 105 12578.38 195.28 54712.60 88888.00 2015-04-15 06:04:54.500 105 12578.40 195.28 54712.62 88888.00 2015-04-15 06:04:54.625 105 12578.40 195.25 54712.62 88888.00 2015-04-15 06:04:54.750 105 12578.40 195.25 54712.65 88888.00 2015-04-15 06:04:54.875 105 12578.40 195.22 54712.65 88888.00 2015-04-15 06:04:55.000 105 12578.40 195.18 54712.62 88888.00 2015-04-15 06:04:55.125 105 12578.42 195.15 54712.62 88888.00 2015-04-15 06:04:55.250 105 12578.38 195.12 54712.65 88888.00 2015-04-15 06:04:55.375 105 12578.38 195.10 54712.65 88888.00 2015-04-15 06:04:55.500 105 12578.42 195.10 54712.68 88888.00 2015-04-15 06:04:55.625 105 12578.42 195.10 54712.68 88888.00 2015-04-15 06:04:55.750 105 12578.42 195.03 54712.68 88888.00 2015-04-15 06:04:55.875 105 12578.45 195.00 54712.68 88888.00 2015-04-15 06:04:56.000 105 12578.50 195.00 54712.68 88888.00 2015-04-15 06:04:56.125 105 12578.58 195.00 54712.70 88888.00 2015-04-15 06:04:56.250 105 12578.60 194.97 54712.70 88888.00 2015-04-15 06:04:56.375 105 12578.60 194.97 54712.70 88888.00 2015-04-15 06:04:56.500 105 12578.58 194.97 54712.72 88888.00 2015-04-15 06:04:56.625 105 12578.50 194.97 54712.72 88888.00 2015-04-15 06:04:56.750 105 12578.52 194.95 54712.72 88888.00 2015-04-15 06:04:56.875 105 12578.73 194.93 54712.75 88888.00 2015-04-15 06:04:57.000 105 12578.75 194.95 54712.72 88888.00 2015-04-15 06:04:57.125 105 12578.70 194.93 54712.75 88888.00 2015-04-15 06:04:57.250 105 12578.67 194.88 54712.75 88888.00 2015-04-15 06:04:57.375 105 12578.75 194.88 54712.78 88888.00 2015-04-15 06:04:57.500 105 12578.75 194.85 54712.78 88888.00 2015-04-15 06:04:57.625 105 12578.77 194.85 54712.78 88888.00 2015-04-15 06:04:57.750 105 12578.77 194.82 54712.80 88888.00 2015-04-15 06:04:57.875 105 12578.77 194.80 54712.78 88888.00 2015-04-15 06:04:58.000 105 12578.73 194.78 54712.78 88888.00 2015-04-15 06:04:58.125 105 12578.73 194.72 54712.78 88888.00 2015-04-15 06:04:58.250 105 12578.70 194.72 54712.80 88888.00 2015-04-15 06:04:58.375 105 12578.75 194.70 54712.80 88888.00 2015-04-15 06:04:58.500 105 12578.80 194.72 54712.82 88888.00 2015-04-15 06:04:58.625 105 12578.88 194.68 54712.82 88888.00 2015-04-15 06:04:58.750 105 12578.88 194.65 54712.82 88888.00 2015-04-15 06:04:58.875 105 12578.85 194.60 54712.85 88888.00 2015-04-15 06:04:59.000 105 12578.80 194.60 54712.88 88888.00 2015-04-15 06:04:59.125 105 12578.80 194.57 54712.90 88888.00 2015-04-15 06:04:59.250 105 12578.75 194.55 54712.90 88888.00 2015-04-15 06:04:59.375 105 12578.80 194.55 54712.88 88888.00 2015-04-15 06:04:59.500 105 12578.85 194.53 54712.88 88888.00 2015-04-15 06:04:59.625 105 12578.88 194.53 54712.88 88888.00 2015-04-15 06:04:59.750 105 12578.90 194.55 54712.90 88888.00 2015-04-15 06:04:59.875 105 12578.88 194.53 54712.93 88888.00 2015-04-15 06:05:00.000 105 12578.88 194.45 54712.90 88888.00 2015-04-15 06:05:00.125 105 12578.85 194.43 54712.95 88888.00 2015-04-15 06:05:00.250 105 12578.92 194.45 54712.97 88888.00 2015-04-15 06:05:00.375 105 12579.05 194.43 54712.95 88888.00 2015-04-15 06:05:00.500 105 12579.08 194.43 54712.95 88888.00 2015-04-15 06:05:00.625 105 12579.08 194.40 54712.97 88888.00 2015-04-15 06:05:00.750 105 12579.08 194.38 54712.95 88888.00 2015-04-15 06:05:00.875 105 12579.05 194.38 54712.97 88888.00 2015-04-15 06:05:01.000 105 12579.05 194.35 54713.00 88888.00 2015-04-15 06:05:01.125 105 12579.12 194.35 54713.03 88888.00 2015-04-15 06:05:01.250 105 12579.12 194.30 54713.05 88888.00 2015-04-15 06:05:01.375 105 12579.12 194.30 54713.03 88888.00 2015-04-15 06:05:01.500 105 12579.05 194.25 54713.05 88888.00 2015-04-15 06:05:01.625 105 12579.08 194.22 54713.07 88888.00 2015-04-15 06:05:01.750 105 12579.10 194.20 54713.07 88888.00 2015-04-15 06:05:01.875 105 12579.10 194.20 54713.10 88888.00 2015-04-15 06:05:02.000 105 12579.15 194.20 54713.12 88888.00 2015-04-15 06:05:02.125 105 12579.15 194.18 54713.15 88888.00 2015-04-15 06:05:02.250 105 12579.10 194.12 54713.18 88888.00 2015-04-15 06:05:02.375 105 12579.15 194.12 54713.18 88888.00 2015-04-15 06:05:02.500 105 12579.15 194.07 54713.12 88888.00 2015-04-15 06:05:02.625 105 12579.12 194.03 54713.15 88888.00 2015-04-15 06:05:02.750 105 12579.12 194.05 54713.12 88888.00 2015-04-15 06:05:02.875 105 12579.15 194.05 54713.15 88888.00 2015-04-15 06:05:03.000 105 12579.17 194.03 54713.12 88888.00 2015-04-15 06:05:03.125 105 12579.17 194.03 54713.15 88888.00 2015-04-15 06:05:03.250 105 12579.17 194.00 54713.20 88888.00 2015-04-15 06:05:03.375 105 12579.20 194.00 54713.22 88888.00 2015-04-15 06:05:03.500 105 12579.23 193.97 54713.25 88888.00 2015-04-15 06:05:03.625 105 12579.20 193.95 54713.25 88888.00 2015-04-15 06:05:03.750 105 12579.20 193.97 54713.25 88888.00 2015-04-15 06:05:03.875 105 12579.20 193.97 54713.25 88888.00 2015-04-15 06:05:04.000 105 12579.17 193.95 54713.25 88888.00 2015-04-15 06:05:04.125 105 12579.15 193.97 54713.28 88888.00 2015-04-15 06:05:04.250 105 12579.17 193.93 54713.30 88888.00 2015-04-15 06:05:04.375 105 12579.20 193.90 54713.30 88888.00 2015-04-15 06:05:04.500 105 12579.20 193.90 54713.30 88888.00 2015-04-15 06:05:04.625 105 12579.27 193.90 54713.32 88888.00 2015-04-15 06:05:04.750 105 12579.33 193.88 54713.35 88888.00 2015-04-15 06:05:04.875 105 12579.35 193.88 54713.38 88888.00 2015-04-15 06:05:05.000 105 12579.27 193.82 54713.38 88888.00 2015-04-15 06:05:05.125 105 12579.25 193.82 54713.38 88888.00 2015-04-15 06:05:05.250 105 12579.25 193.78 54713.40 88888.00 2015-04-15 06:05:05.375 105 12579.30 193.78 54713.40 88888.00 2015-04-15 06:05:05.500 105 12579.35 193.80 54713.43 88888.00 2015-04-15 06:05:05.625 105 12579.33 193.80 54713.45 88888.00 2015-04-15 06:05:05.750 105 12579.27 193.78 54713.45 88888.00 2015-04-15 06:05:05.875 105 12579.30 193.72 54713.43 88888.00 2015-04-15 06:05:06.000 105 12579.30 193.68 54713.43 88888.00 2015-04-15 06:05:06.125 105 12579.27 193.68 54713.47 88888.00 2015-04-15 06:05:06.250 105 12579.25 193.65 54713.47 88888.00 2015-04-15 06:05:06.375 105 12579.25 193.65 54713.50 88888.00 2015-04-15 06:05:06.500 105 12579.23 193.60 54713.53 88888.00 2015-04-15 06:05:06.625 105 12579.25 193.60 54713.53 88888.00 2015-04-15 06:05:06.750 105 12579.25 193.60 54713.55 88888.00 2015-04-15 06:05:06.875 105 12579.20 193.60 54713.55 88888.00 2015-04-15 06:05:07.000 105 12579.17 193.55 54713.57 88888.00 2015-04-15 06:05:07.125 105 12579.17 193.55 54713.60 88888.00 2015-04-15 06:05:07.250 105 12579.20 193.50 54713.60 88888.00 2015-04-15 06:05:07.375 105 12579.27 193.53 54713.60 88888.00 2015-04-15 06:05:07.500 105 12579.30 193.47 54713.57 88888.00 2015-04-15 06:05:07.625 105 12579.30 193.47 54713.60 88888.00 2015-04-15 06:05:07.750 105 12579.25 193.47 54713.65 88888.00 2015-04-15 06:05:07.875 105 12579.25 193.45 54713.65 88888.00 2015-04-15 06:05:08.000 105 12579.20 193.43 54713.68 88888.00 2015-04-15 06:05:08.125 105 12579.17 193.40 54713.70 88888.00 2015-04-15 06:05:08.250 105 12579.15 193.38 54713.72 88888.00 2015-04-15 06:05:08.375 105 12579.25 193.38 54713.70 88888.00 2015-04-15 06:05:08.500 105 12579.25 193.32 54713.72 88888.00 2015-04-15 06:05:08.625 105 12579.27 193.30 54713.75 88888.00 2015-04-15 06:05:08.750 105 12579.27 193.28 54713.72 88888.00 2015-04-15 06:05:08.875 105 12579.35 193.30 54713.78 88888.00 2015-04-15 06:05:09.000 105 12579.40 193.25 54713.75 88888.00 2015-04-15 06:05:09.125 105 12579.38 193.22 54713.78 88888.00 2015-04-15 06:05:09.250 105 12579.30 193.18 54713.78 88888.00 2015-04-15 06:05:09.375 105 12579.30 193.20 54713.80 88888.00 2015-04-15 06:05:09.500 105 12579.25 193.20 54713.82 88888.00 2015-04-15 06:05:09.625 105 12579.23 193.18 54713.80 88888.00 2015-04-15 06:05:09.750 105 12579.20 193.18 54713.85 88888.00 2015-04-15 06:05:09.875 105 12579.17 193.18 54713.85 88888.00 2015-04-15 06:05:10.000 105 12579.23 193.18 54713.85 88888.00 2015-04-15 06:05:10.125 105 12579.30 193.12 54713.85 88888.00 2015-04-15 06:05:10.250 105 12579.27 193.07 54713.90 88888.00 2015-04-15 06:05:10.375 105 12579.25 193.07 54713.90 88888.00 2015-04-15 06:05:10.500 105 12579.25 193.05 54713.93 88888.00 2015-04-15 06:05:10.625 105 12579.25 193.05 54713.97 88888.00 2015-04-15 06:05:10.750 105 12579.20 193.03 54713.97 88888.00 2015-04-15 06:05:10.875 105 12579.23 193.00 54713.97 88888.00 2015-04-15 06:05:11.000 105 12579.23 193.00 54714.00 88888.00 2015-04-15 06:05:11.125 105 12579.20 193.03 54714.03 88888.00 2015-04-15 06:05:11.250 105 12579.20 192.97 54714.03 88888.00 2015-04-15 06:05:11.375 105 12579.25 192.97 54714.05 88888.00 2015-04-15 06:05:11.500 105 12579.20 192.93 54714.07 88888.00 2015-04-15 06:05:11.625 105 12579.20 192.88 54714.07 88888.00 2015-04-15 06:05:11.750 105 12579.25 192.90 54714.07 88888.00 2015-04-15 06:05:11.875 105 12579.23 192.90 54714.07 88888.00 2015-04-15 06:05:12.000 105 12579.17 192.88 54714.07 88888.00 2015-04-15 06:05:12.125 105 12579.15 192.85 54714.12 88888.00 2015-04-15 06:05:12.250 105 12579.08 192.82 54714.12 88888.00 2015-04-15 06:05:12.375 105 12579.08 192.80 54714.12 88888.00 2015-04-15 06:05:12.500 105 12579.08 192.75 54714.15 88888.00 2015-04-15 06:05:12.625 105 12579.08 192.78 54714.15 88888.00 2015-04-15 06:05:12.750 105 12579.10 192.75 54714.15 88888.00 2015-04-15 06:05:12.875 105 12579.05 192.72 54714.18 88888.00 2015-04-15 06:05:13.000 105 12579.05 192.70 54714.18 88888.00 2015-04-15 06:05:13.125 105 12579.12 192.70 54714.22 88888.00 2015-04-15 06:05:13.250 105 12579.00 192.62 54714.22 88888.00 2015-04-15 06:05:13.375 105 12579.00 192.65 54714.22 88888.00 2015-04-15 06:05:13.500 105 12579.10 192.65 54714.22 88888.00 2015-04-15 06:05:13.625 105 12579.10 192.60 54714.22 88888.00 2015-04-15 06:05:13.750 105 12579.02 192.60 54714.28 88888.00 2015-04-15 06:05:13.875 105 12579.08 192.60 54714.28 88888.00 2015-04-15 06:05:14.000 105 12579.08 192.55 54714.30 88888.00 2015-04-15 06:05:14.125 105 12579.05 192.50 54714.30 88888.00 2015-04-15 06:05:14.250 105 12578.98 192.50 54714.32 88888.00 2015-04-15 06:05:14.375 105 12578.95 192.47 54714.32 88888.00 2015-04-15 06:05:14.500 105 12578.95 192.47 54714.32 88888.00 2015-04-15 06:05:14.625 105 12578.95 192.45 54714.35 88888.00 2015-04-15 06:05:14.750 105 12578.90 192.43 54714.38 88888.00 2015-04-15 06:05:14.875 105 12578.90 192.40 54714.40 88888.00 2015-04-15 06:05:15.000 105 12578.90 192.40 54714.40 88888.00 2015-04-15 06:05:15.125 105 12578.90 192.38 54714.45 88888.00 2015-04-15 06:05:15.250 105 12578.85 192.38 54714.47 88888.00 2015-04-15 06:05:15.375 105 12578.83 192.38 54714.45 88888.00 2015-04-15 06:05:15.500 105 12578.83 192.32 54714.50 88888.00 2015-04-15 06:05:15.625 105 12578.85 192.30 54714.47 88888.00 2015-04-15 06:05:15.750 105 12578.85 192.30 54714.50 88888.00 2015-04-15 06:05:15.875 105 12578.80 192.28 54714.50 88888.00 2015-04-15 06:05:16.000 105 12578.83 192.22 54714.50 88888.00 2015-04-15 06:05:16.125 105 12578.77 192.18 54714.53 88888.00 2015-04-15 06:05:16.250 105 12578.65 192.15 54714.55 88888.00 2015-04-15 06:05:16.375 105 12578.75 192.20 54714.55 88888.00 2015-04-15 06:05:16.500 105 12578.73 192.20 54714.57 88888.00 2015-04-15 06:05:16.625 105 12578.70 192.15 54714.57 88888.00 2015-04-15 06:05:16.750 105 12578.73 192.15 54714.62 88888.00 2015-04-15 06:05:16.875 105 12578.75 192.12 54714.62 88888.00 2015-04-15 06:05:17.000 105 12578.70 192.12 54714.60 88888.00 2015-04-15 06:05:17.125 105 12578.67 192.10 54714.65 88888.00 2015-04-15 06:05:17.250 105 12578.70 192.05 54714.68 88888.00 2015-04-15 06:05:17.375 105 12578.73 192.05 54714.68 88888.00 2015-04-15 06:05:17.500 105 12578.67 192.05 54714.70 88888.00 2015-04-15 06:05:17.625 105 12578.65 192.03 54714.72 88888.00 2015-04-15 06:05:17.750 105 12578.62 191.97 54714.72 88888.00 2015-04-15 06:05:17.875 105 12578.67 191.93 54714.75 88888.00 2015-04-15 06:05:18.000 105 12578.70 191.90 54714.72 88888.00 2015-04-15 06:05:18.125 105 12578.60 191.88 54714.78 88888.00 2015-04-15 06:05:18.250 105 12578.58 191.82 54714.82 88888.00 2015-04-15 06:05:18.375 105 12578.60 191.82 54714.82 88888.00 2015-04-15 06:05:18.500 105 12578.52 191.78 54714.82 88888.00 2015-04-15 06:05:18.625 105 12578.50 191.75 54714.85 88888.00 2015-04-15 06:05:18.750 105 12578.50 191.72 54714.85 88888.00 2015-04-15 06:05:18.875 105 12578.45 191.68 54714.88 88888.00 2015-04-15 06:05:19.000 105 12578.45 191.62 54714.85 88888.00 2015-04-15 06:05:19.125 105 12578.52 191.62 54714.88 88888.00 2015-04-15 06:05:19.250 105 12578.52 191.60 54714.90 88888.00 2015-04-15 06:05:19.375 105 12578.50 191.62 54714.93 88888.00 2015-04-15 06:05:19.500 105 12578.48 191.62 54714.93 88888.00 2015-04-15 06:05:19.625 105 12578.50 191.57 54714.93 88888.00 2015-04-15 06:05:19.750 105 12578.48 191.60 54714.95 88888.00 2015-04-15 06:05:19.875 105 12578.48 191.60 54715.00 88888.00 2015-04-15 06:05:20.000 105 12578.52 191.57 54714.97 88888.00 2015-04-15 06:05:20.125 105 12578.48 191.57 54715.03 88888.00 2015-04-15 06:05:20.250 105 12578.40 191.53 54715.07 88888.00 2015-04-15 06:05:20.375 105 12578.42 191.50 54715.07 88888.00 2015-04-15 06:05:20.500 105 12578.45 191.43 54715.05 88888.00 2015-04-15 06:05:20.625 105 12578.42 191.45 54715.05 88888.00 2015-04-15 06:05:20.750 105 12578.45 191.43 54715.07 88888.00 2015-04-15 06:05:20.875 105 12578.42 191.38 54715.07 88888.00 2015-04-15 06:05:21.000 105 12578.38 191.35 54715.07 88888.00 2015-04-15 06:05:21.125 105 12578.35 191.32 54715.10 88888.00 2015-04-15 06:05:21.250 105 12578.30 191.30 54715.15 88888.00 2015-04-15 06:05:21.375 105 12578.30 191.35 54715.15 88888.00 2015-04-15 06:05:21.500 105 12578.25 191.30 54715.18 88888.00 2015-04-15 06:05:21.625 105 12578.30 191.28 54715.20 88888.00 2015-04-15 06:05:21.750 105 12578.30 191.22 54715.20 88888.00 2015-04-15 06:05:21.875 105 12578.33 191.20 54715.20 88888.00 2015-04-15 06:05:22.000 105 12578.30 191.18 54715.22 88888.00 2015-04-15 06:05:22.125 105 12578.25 191.18 54715.25 88888.00 2015-04-15 06:05:22.250 105 12578.15 191.15 54715.28 88888.00 2015-04-15 06:05:22.375 105 12578.17 191.15 54715.28 88888.00 2015-04-15 06:05:22.500 105 12578.15 191.12 54715.28 88888.00 2015-04-15 06:05:22.625 105 12578.15 191.10 54715.28 88888.00 2015-04-15 06:05:22.750 105 12578.17 191.10 54715.30 88888.00 2015-04-15 06:05:22.875 105 12578.12 191.05 54715.32 88888.00 2015-04-15 06:05:23.000 105 12578.08 191.00 54715.32 88888.00 2015-04-15 06:05:23.125 105 12578.10 191.03 54715.38 88888.00 2015-04-15 06:05:23.250 105 12578.08 191.00 54715.38 88888.00 2015-04-15 06:05:23.375 105 12578.10 190.97 54715.38 88888.00 2015-04-15 06:05:23.500 105 12578.05 190.93 54715.40 88888.00 2015-04-15 06:05:23.625 105 12578.00 190.93 54715.40 88888.00 2015-04-15 06:05:23.750 105 12577.95 190.93 54715.43 88888.00 2015-04-15 06:05:23.875 105 12578.00 190.88 54715.43 88888.00 2015-04-15 06:05:24.000 105 12577.95 190.85 54715.35 88888.00 2015-04-15 06:05:24.125 105 12577.88 190.85 54715.30 88888.00 2015-04-15 06:05:24.250 105 12577.90 190.82 54715.40 88888.00 2015-04-15 06:05:24.375 105 12577.98 190.80 54715.50 88888.00 2015-04-15 06:05:24.500 105 12578.02 190.78 54715.55 88888.00 2015-04-15 06:05:24.625 105 12577.92 190.75 54715.53 88888.00 2015-04-15 06:05:24.750 105 12577.88 190.72 54715.53 88888.00 2015-04-15 06:05:24.875 105 12577.90 190.70 54715.55 88888.00 2015-04-15 06:05:25.000 105 12577.90 190.68 54715.55 88888.00 2015-04-15 06:05:25.125 105 12577.90 190.68 54715.57 88888.00 2015-04-15 06:05:25.250 105 12577.85 190.65 54715.60 88888.00 2015-04-15 06:05:25.375 105 12577.85 190.62 54715.62 88888.00 2015-04-15 06:05:25.500 105 12577.83 190.57 54715.62 88888.00 2015-04-15 06:05:25.625 105 12577.80 190.57 54715.65 88888.00 2015-04-15 06:05:25.750 105 12577.80 190.55 54715.65 88888.00 2015-04-15 06:05:25.875 105 12577.83 190.53 54715.65 88888.00 2015-04-15 06:05:26.000 105 12577.85 190.47 54715.68 88888.00 2015-04-15 06:05:26.125 105 12577.80 190.45 54715.68 88888.00 2015-04-15 06:05:26.250 105 12577.75 190.43 54715.68 88888.00 2015-04-15 06:05:26.375 105 12577.77 190.43 54715.68 88888.00 2015-04-15 06:05:26.500 105 12577.77 190.38 54715.70 88888.00 2015-04-15 06:05:26.625 105 12577.70 190.32 54715.72 88888.00 2015-04-15 06:05:26.750 105 12577.73 190.28 54715.75 88888.00 2015-04-15 06:05:26.875 105 12577.77 190.20 54715.75 88888.00 2015-04-15 06:05:27.000 105 12577.75 190.20 54715.72 88888.00 2015-04-15 06:05:27.125 105 12577.73 190.18 54715.78 88888.00 2015-04-15 06:05:27.250 105 12577.67 190.15 54715.82 88888.00 2015-04-15 06:05:27.375 105 12577.67 190.15 54715.82 88888.00 2015-04-15 06:05:27.500 105 12577.65 190.10 54715.85 88888.00 2015-04-15 06:05:27.625 105 12577.65 190.10 54715.88 88888.00 2015-04-15 06:05:27.750 105 12577.67 190.07 54715.90 88888.00 2015-04-15 06:05:27.875 105 12577.65 190.07 54715.90 88888.00 2015-04-15 06:05:28.000 105 12577.62 190.05 54715.88 88888.00 2015-04-15 06:05:28.125 105 12577.58 190.03 54715.90 88888.00 2015-04-15 06:05:28.250 105 12577.52 189.97 54715.93 88888.00 2015-04-15 06:05:28.375 105 12577.58 190.00 54715.95 88888.00 2015-04-15 06:05:28.500 105 12577.55 189.97 54715.95 88888.00 2015-04-15 06:05:28.625 105 12577.62 189.97 54715.97 88888.00 2015-04-15 06:05:28.750 105 12577.60 189.93 54715.97 88888.00 2015-04-15 06:05:28.875 105 12577.52 189.90 54715.97 88888.00 2015-04-15 06:05:29.000 105 12577.52 189.88 54715.95 88888.00 2015-04-15 06:05:29.125 105 12577.52 189.90 54715.97 88888.00 2015-04-15 06:05:29.250 105 12577.50 189.88 54716.00 88888.00 2015-04-15 06:05:29.375 105 12577.52 189.85 54716.00 88888.00 2015-04-15 06:05:29.500 105 12577.45 189.82 54716.00 88888.00 2015-04-15 06:05:29.625 105 12577.52 189.82 54716.05 88888.00 2015-04-15 06:05:29.750 105 12577.55 189.80 54716.07 88888.00 2015-04-15 06:05:29.875 105 12577.55 189.80 54716.07 88888.00 2015-04-15 06:05:30.000 105 12577.50 189.78 54716.07 88888.00 2015-04-15 06:05:30.125 105 12577.45 189.75 54716.10 88888.00 2015-04-15 06:05:30.250 105 12577.40 189.70 54716.10 88888.00 2015-04-15 06:05:30.375 105 12577.40 189.68 54716.10 88888.00 2015-04-15 06:05:30.500 105 12577.30 189.68 54716.10 88888.00 2015-04-15 06:05:30.625 105 12577.23 189.65 54716.10 88888.00 2015-04-15 06:05:30.750 105 12577.20 189.65 54716.12 88888.00 2015-04-15 06:05:30.875 105 12577.25 189.65 54716.15 88888.00 2015-04-15 06:05:31.000 105 12577.33 189.65 54716.15 88888.00 2015-04-15 06:05:31.125 105 12577.30 189.62 54716.18 88888.00 2015-04-15 06:05:31.250 105 12577.27 189.57 54716.20 88888.00 2015-04-15 06:05:31.375 105 12577.35 189.60 54716.20 88888.00 2015-04-15 06:05:31.500 105 12577.33 189.57 54716.20 88888.00 2015-04-15 06:05:31.625 105 12577.27 189.57 54716.22 88888.00 2015-04-15 06:05:31.750 105 12577.23 189.53 54716.25 88888.00 2015-04-15 06:05:31.875 105 12577.27 189.50 54716.25 88888.00 2015-04-15 06:05:32.000 105 12577.27 189.50 54716.25 88888.00 2015-04-15 06:05:32.125 105 12577.20 189.50 54716.30 88888.00 2015-04-15 06:05:32.250 105 12577.15 189.47 54716.30 88888.00 2015-04-15 06:05:32.375 105 12577.17 189.45 54716.30 88888.00 2015-04-15 06:05:32.500 105 12577.12 189.40 54716.32 88888.00 2015-04-15 06:05:32.625 105 12577.17 189.38 54716.35 88888.00 2015-04-15 06:05:32.750 105 12577.17 189.38 54716.35 88888.00 2015-04-15 06:05:32.875 105 12577.20 189.35 54716.38 88888.00 2015-04-15 06:05:33.000 105 12577.15 189.32 54716.40 88888.00 2015-04-15 06:05:33.125 105 12577.10 189.25 54716.40 88888.00 2015-04-15 06:05:33.250 105 12577.00 189.22 54716.43 88888.00 2015-04-15 06:05:33.375 105 12577.00 189.22 54716.43 88888.00 2015-04-15 06:05:33.500 105 12577.00 189.20 54716.45 88888.00 2015-04-15 06:05:33.625 105 12576.90 189.20 54716.45 88888.00 2015-04-15 06:05:33.750 105 12576.90 189.18 54716.43 88888.00 2015-04-15 06:05:33.875 105 12576.95 189.18 54716.45 88888.00 2015-04-15 06:05:34.000 105 12576.90 189.15 54716.47 88888.00 2015-04-15 06:05:34.125 105 12576.85 189.12 54716.45 88888.00 2015-04-15 06:05:34.250 105 12576.83 189.10 54716.47 88888.00 2015-04-15 06:05:34.375 105 12576.88 189.10 54716.50 88888.00 2015-04-15 06:05:34.500 105 12576.88 189.05 54716.50 88888.00 2015-04-15 06:05:34.625 105 12576.90 189.00 54716.47 88888.00 2015-04-15 06:05:34.750 105 12576.90 189.00 54716.50 88888.00 2015-04-15 06:05:34.875 105 12576.83 188.97 54716.53 88888.00 2015-04-15 06:05:35.000 105 12576.80 188.97 54716.55 88888.00 2015-04-15 06:05:35.125 105 12576.85 188.97 54716.57 88888.00 2015-04-15 06:05:35.250 105 12576.83 188.93 54716.62 88888.00 2015-04-15 06:05:35.375 105 12576.80 188.90 54716.62 88888.00 2015-04-15 06:05:35.500 105 12576.77 188.88 54716.62 88888.00 2015-04-15 06:05:35.625 105 12576.73 188.85 54716.60 88888.00 2015-04-15 06:05:35.750 105 12576.70 188.88 54716.68 88888.00 2015-04-15 06:05:35.875 105 12576.73 188.85 54716.68 88888.00 2015-04-15 06:05:36.000 105 12576.75 188.82 54716.65 88888.00 2015-04-15 06:05:36.125 105 12576.75 188.80 54716.70 88888.00 2015-04-15 06:05:36.250 105 12576.73 188.78 54716.72 88888.00 2015-04-15 06:05:36.375 105 12576.73 188.78 54716.72 88888.00 2015-04-15 06:05:36.500 105 12576.70 188.72 54716.75 88888.00 2015-04-15 06:05:36.625 105 12576.73 188.70 54716.75 88888.00 2015-04-15 06:05:36.750 105 12576.70 188.68 54716.75 88888.00 2015-04-15 06:05:36.875 105 12576.65 188.62 54716.78 88888.00 2015-04-15 06:05:37.000 105 12576.60 188.60 54716.80 88888.00 2015-04-15 06:05:37.125 105 12576.58 188.60 54716.82 88888.00 2015-04-15 06:05:37.250 105 12576.58 188.60 54716.80 88888.00 2015-04-15 06:05:37.375 105 12576.60 188.62 54716.82 88888.00 2015-04-15 06:05:37.500 105 12576.58 188.60 54716.82 88888.00 2015-04-15 06:05:37.625 105 12576.58 188.55 54716.82 88888.00 2015-04-15 06:05:37.750 105 12576.52 188.55 54716.85 88888.00 2015-04-15 06:05:37.875 105 12576.50 188.53 54716.85 88888.00 2015-04-15 06:05:38.000 105 12576.42 188.53 54716.85 88888.00 2015-04-15 06:05:38.125 105 12576.42 188.50 54716.88 88888.00 2015-04-15 06:05:38.250 105 12576.45 188.50 54716.88 88888.00 2015-04-15 06:05:38.375 105 12576.42 188.47 54716.90 88888.00 2015-04-15 06:05:38.500 105 12576.38 188.45 54716.88 88888.00 2015-04-15 06:05:38.625 105 12576.33 188.43 54716.90 88888.00 2015-04-15 06:05:38.750 105 12576.33 188.40 54716.90 88888.00 2015-04-15 06:05:38.875 105 12576.33 188.40 54716.93 88888.00 2015-04-15 06:05:39.000 105 12576.23 188.38 54716.93 88888.00 2015-04-15 06:05:39.125 105 12576.20 188.38 54716.93 88888.00 2015-04-15 06:05:39.250 105 12576.25 188.35 54716.97 88888.00 2015-04-15 06:05:39.375 105 12576.35 188.40 54717.00 88888.00 2015-04-15 06:05:39.500 105 12576.35 188.40 54717.00 88888.00 2015-04-15 06:05:39.625 105 12576.27 188.35 54717.00 88888.00 2015-04-15 06:05:39.750 105 12576.27 188.30 54717.03 88888.00 2015-04-15 06:05:39.875 105 12576.27 188.32 54717.05 88888.00 2015-04-15 06:05:40.000 105 12576.27 188.32 54717.07 88888.00 2015-04-15 06:05:40.125 105 12576.27 188.30 54717.12 88888.00 2015-04-15 06:05:40.250 105 12576.20 188.28 54717.10 88888.00 2015-04-15 06:05:40.375 105 12576.17 188.25 54717.10 88888.00 2015-04-15 06:05:40.500 105 12576.12 188.28 54717.12 88888.00 2015-04-15 06:05:40.625 105 12576.08 188.28 54717.12 88888.00 2015-04-15 06:05:40.750 105 12576.08 188.28 54717.12 88888.00 2015-04-15 06:05:40.875 105 12576.08 188.25 54717.12 88888.00 2015-04-15 06:05:41.000 105 12576.08 188.22 54717.15 88888.00 2015-04-15 06:05:41.125 105 12576.05 188.20 54717.18 88888.00 2015-04-15 06:05:41.250 105 12576.00 188.18 54717.15 88888.00 2015-04-15 06:05:41.375 105 12576.00 188.18 54717.18 88888.00 2015-04-15 06:05:41.500 105 12575.92 188.15 54717.20 88888.00 2015-04-15 06:05:41.625 105 12575.90 188.12 54717.22 88888.00 2015-04-15 06:05:41.750 105 12575.88 188.10 54717.25 88888.00 2015-04-15 06:05:41.875 105 12575.83 188.10 54717.22 88888.00 2015-04-15 06:05:42.000 105 12575.85 188.12 54717.25 88888.00 2015-04-15 06:05:42.125 105 12575.83 188.10 54717.28 88888.00 2015-04-15 06:05:42.250 105 12575.77 188.10 54717.32 88888.00 2015-04-15 06:05:42.375 105 12575.80 188.15 54717.35 88888.00 2015-04-15 06:05:42.500 105 12575.77 188.12 54717.30 88888.00 2015-04-15 06:05:42.625 105 12575.80 188.10 54717.30 88888.00 2015-04-15 06:05:42.750 105 12575.77 188.05 54717.32 88888.00 2015-04-15 06:05:42.875 105 12575.73 188.03 54717.35 88888.00 2015-04-15 06:05:43.000 105 12575.80 188.05 54717.35 88888.00 2015-04-15 06:05:43.125 105 12575.85 188.05 54717.38 88888.00 2015-04-15 06:05:43.250 105 12575.75 188.00 54717.35 88888.00 2015-04-15 06:05:43.375 105 12575.73 188.05 54717.38 88888.00 2015-04-15 06:05:43.500 105 12575.75 188.07 54717.40 88888.00 2015-04-15 06:05:43.625 105 12575.77 188.07 54717.40 88888.00 2015-04-15 06:05:43.750 105 12575.73 188.03 54717.43 88888.00 2015-04-15 06:05:43.875 105 12575.67 188.00 54717.43 88888.00 2015-04-15 06:05:44.000 105 12575.67 188.00 54717.43 88888.00 2015-04-15 06:05:44.125 105 12575.67 187.97 54717.43 88888.00 2015-04-15 06:05:44.250 105 12575.70 187.97 54717.45 88888.00 2015-04-15 06:05:44.375 105 12575.70 187.97 54717.47 88888.00 2015-04-15 06:05:44.500 105 12575.60 187.97 54717.47 88888.00 2015-04-15 06:05:44.625 105 12575.58 188.00 54717.50 88888.00 2015-04-15 06:05:44.750 105 12575.52 187.97 54717.50 88888.00 2015-04-15 06:05:44.875 105 12575.52 187.93 54717.53 88888.00 2015-04-15 06:05:45.000 105 12575.62 187.93 54717.53 88888.00 2015-04-15 06:05:45.125 105 12575.67 187.93 54717.55 88888.00 2015-04-15 06:05:45.250 105 12575.55 187.90 54717.57 88888.00 2015-04-15 06:05:45.375 105 12575.50 187.93 54717.57 88888.00 2015-04-15 06:05:45.500 105 12575.48 187.95 54717.55 88888.00 2015-04-15 06:05:45.625 105 12575.45 187.97 54717.57 88888.00 2015-04-15 06:05:45.750 105 12575.40 187.95 54717.57 88888.00 2015-04-15 06:05:45.875 105 12575.42 187.95 54717.60 88888.00 2015-04-15 06:05:46.000 105 12575.48 187.97 54717.60 88888.00 2015-04-15 06:05:46.125 105 12575.48 187.97 54717.62 88888.00 2015-04-15 06:05:46.250 105 12575.40 187.95 54717.65 88888.00 2015-04-15 06:05:46.375 105 12575.38 187.95 54717.65 88888.00 2015-04-15 06:05:46.500 105 12575.38 187.95 54717.65 88888.00 2015-04-15 06:05:46.625 105 12575.38 187.97 54717.68 88888.00 2015-04-15 06:05:46.750 105 12575.35 187.97 54717.70 88888.00 2015-04-15 06:05:46.875 105 12575.42 187.97 54717.72 88888.00 2015-04-15 06:05:47.000 105 12575.42 188.00 54717.72 88888.00 2015-04-15 06:05:47.125 105 12575.33 188.00 54717.78 88888.00 2015-04-15 06:05:47.250 105 12575.17 187.95 54717.75 88888.00 2015-04-15 06:05:47.375 105 12575.15 188.00 54717.78 88888.00 2015-04-15 06:05:47.500 105 12575.15 187.97 54717.80 88888.00 2015-04-15 06:05:47.625 105 12575.20 187.97 54717.78 88888.00 2015-04-15 06:05:47.750 105 12575.20 187.97 54717.78 88888.00 2015-04-15 06:05:47.875 105 12575.08 187.95 54717.82 88888.00 2015-04-15 06:05:48.000 105 12574.98 187.95 54717.80 88888.00 2015-04-15 06:05:48.125 105 12574.95 187.93 54717.82 88888.00 2015-04-15 06:05:48.250 105 12575.00 187.93 54717.82 88888.00 2015-04-15 06:05:48.375 105 12575.10 187.95 54717.82 88888.00 2015-04-15 06:05:48.500 105 12575.08 187.95 54717.85 88888.00 2015-04-15 06:05:48.625 105 12575.02 187.93 54717.88 88888.00 2015-04-15 06:05:48.750 105 12574.98 187.93 54717.90 88888.00 2015-04-15 06:05:48.875 105 12574.92 187.90 54717.88 88888.00 2015-04-15 06:05:49.000 105 12574.88 187.90 54717.88 88888.00 2015-04-15 06:05:49.125 105 12574.80 187.90 54717.93 88888.00 2015-04-15 06:05:49.250 105 12574.77 187.88 54717.93 88888.00 2015-04-15 06:05:49.375 105 12574.83 187.90 54717.95 88888.00 2015-04-15 06:05:49.500 105 12574.80 187.90 54717.95 88888.00 2015-04-15 06:05:49.625 105 12574.75 187.90 54717.95 88888.00 2015-04-15 06:05:49.750 105 12574.70 187.93 54717.95 88888.00 2015-04-15 06:05:49.875 105 12574.77 187.90 54717.97 88888.00 2015-04-15 06:05:50.000 105 12574.80 187.93 54718.00 88888.00 2015-04-15 06:05:50.125 105 12574.75 187.93 54718.00 88888.00 2015-04-15 06:05:50.250 105 12574.70 187.90 54718.03 88888.00 2015-04-15 06:05:50.375 105 12574.67 187.90 54718.00 88888.00 2015-04-15 06:05:50.500 105 12574.65 187.90 54718.03 88888.00 2015-04-15 06:05:50.625 105 12574.62 187.93 54718.03 88888.00 2015-04-15 06:05:50.750 105 12574.62 187.93 54718.07 88888.00 2015-04-15 06:05:50.875 105 12574.62 187.95 54718.07 88888.00 2015-04-15 06:05:51.000 105 12574.60 187.93 54718.05 88888.00 2015-04-15 06:05:51.125 105 12574.48 187.95 54718.10 88888.00 2015-04-15 06:05:51.250 105 12574.33 187.95 54718.12 88888.00 2015-04-15 06:05:51.375 105 12574.40 187.97 54718.15 88888.00 2015-04-15 06:05:51.500 105 12574.38 187.95 54718.15 88888.00 2015-04-15 06:05:51.625 105 12574.38 187.97 54718.15 88888.00 2015-04-15 06:05:51.750 105 12574.33 187.95 54718.15 88888.00 2015-04-15 06:05:51.875 105 12574.25 187.95 54718.12 88888.00 2015-04-15 06:05:52.000 105 12574.23 187.95 54718.15 88888.00 2015-04-15 06:05:52.125 105 12574.23 187.97 54718.20 88888.00 2015-04-15 06:05:52.250 105 12574.20 187.97 54718.22 88888.00 2015-04-15 06:05:52.375 105 12574.25 187.97 54718.25 88888.00 2015-04-15 06:05:52.500 105 12574.17 187.95 54718.22 88888.00 2015-04-15 06:05:52.625 105 12574.12 187.93 54718.22 88888.00 2015-04-15 06:05:52.750 105 12574.08 187.95 54718.25 88888.00 2015-04-15 06:05:52.875 105 12574.05 187.95 54718.28 88888.00 2015-04-15 06:05:53.000 105 12573.95 187.93 54718.30 88888.00 2015-04-15 06:05:53.125 105 12573.98 187.93 54718.30 88888.00 2015-04-15 06:05:53.250 105 12573.85 187.90 54718.30 88888.00 2015-04-15 06:05:53.375 105 12573.83 187.97 54718.32 88888.00 2015-04-15 06:05:53.500 105 12573.85 188.00 54718.35 88888.00 2015-04-15 06:05:53.625 105 12573.83 188.00 54718.35 88888.00 2015-04-15 06:05:53.750 105 12573.75 187.97 54718.35 88888.00 2015-04-15 06:05:53.875 105 12573.73 187.95 54718.35 88888.00 2015-04-15 06:05:54.000 105 12573.62 187.95 54718.35 88888.00 2015-04-15 06:05:54.125 105 12573.60 188.00 54718.38 88888.00 2015-04-15 06:05:54.250 105 12573.50 187.97 54718.40 88888.00 2015-04-15 06:05:54.375 105 12573.52 187.97 54718.40 88888.00 2015-04-15 06:05:54.500 105 12573.50 188.00 54718.40 88888.00 2015-04-15 06:05:54.625 105 12573.50 188.00 54718.40 88888.00 2015-04-15 06:05:54.750 105 12573.48 188.00 54718.40 88888.00 2015-04-15 06:05:54.875 105 12573.48 188.00 54718.45 88888.00 2015-04-15 06:05:55.000 105 12573.45 188.00 54718.45 88888.00 2015-04-15 06:05:55.125 105 12573.40 188.00 54718.45 88888.00 2015-04-15 06:05:55.250 105 12573.35 188.00 54718.50 88888.00 2015-04-15 06:05:55.375 105 12573.38 188.03 54718.53 88888.00 2015-04-15 06:05:55.500 105 12573.27 188.03 54718.50 88888.00 2015-04-15 06:05:55.625 105 12573.20 188.03 54718.50 88888.00 2015-04-15 06:05:55.750 105 12573.20 188.00 54718.47 88888.00 2015-04-15 06:05:55.875 105 12573.23 188.03 54718.50 88888.00 2015-04-15 06:05:56.000 105 12573.23 188.03 54718.53 88888.00 2015-04-15 06:05:56.125 105 12573.23 188.05 54718.57 88888.00 2015-04-15 06:05:56.250 105 12573.12 188.00 54718.57 88888.00 2015-04-15 06:05:56.375 105 12573.12 188.03 54718.57 88888.00 2015-04-15 06:05:56.500 105 12573.08 188.03 54718.55 88888.00 2015-04-15 06:05:56.625 105 12573.05 188.05 54718.60 88888.00 2015-04-15 06:05:56.750 105 12573.00 188.05 54718.55 88888.00 2015-04-15 06:05:56.875 105 12572.98 188.05 54718.57 88888.00 2015-04-15 06:05:57.000 105 12572.92 188.05 54718.60 88888.00 2015-04-15 06:05:57.125 105 12572.85 188.10 54718.65 88888.00 2015-04-15 06:05:57.250 105 12572.80 188.10 54718.65 88888.00 2015-04-15 06:05:57.375 105 12572.85 188.12 54718.65 88888.00 2015-04-15 06:05:57.500 105 12572.83 188.10 54718.68 88888.00 2015-04-15 06:05:57.625 105 12572.80 188.12 54718.68 88888.00 2015-04-15 06:05:57.750 105 12572.75 188.12 54718.68 88888.00 2015-04-15 06:05:57.875 105 12572.70 188.10 54718.68 88888.00 2015-04-15 06:05:58.000 105 12572.67 188.15 54718.70 88888.00 2015-04-15 06:05:58.125 105 12572.60 188.15 54718.72 88888.00 2015-04-15 06:05:58.250 105 12572.58 188.15 54718.72 88888.00 2015-04-15 06:05:58.375 105 12572.58 188.15 54718.70 88888.00 2015-04-15 06:05:58.500 105 12572.55 188.15 54718.72 88888.00 2015-04-15 06:05:58.625 105 12572.48 188.20 54718.72 88888.00 2015-04-15 06:05:58.750 105 12572.48 188.22 54718.72 88888.00 2015-04-15 06:05:58.875 105 12572.42 188.25 54718.72 88888.00 2015-04-15 06:05:59.000 105 12572.35 188.28 54718.75 88888.00 2015-04-15 06:05:59.125 105 12572.25 188.30 54718.78 88888.00 2015-04-15 06:05:59.250 105 12572.23 188.25 54718.78 88888.00 2015-04-15 06:05:59.375 105 12572.17 188.30 54718.78 88888.00 2015-04-15 06:05:59.500 105 12572.25 188.30 54718.80 88888.00 2015-04-15 06:05:59.625 105 12572.30 188.32 54718.80 88888.00 2015-04-15 06:05:59.750 105 12572.30 188.35 54718.82 88888.00 2015-04-15 06:05:59.875 105 12572.20 188.35 54718.82 88888.00 2015-04-15 06:06:00.000 105 12572.15 188.32 54718.80 88888.00 2015-04-15 06:06:00.125 105 12572.15 188.35 54718.82 88888.00 2015-04-15 06:06:00.250 105 12572.12 188.38 54718.82 88888.00 2015-04-15 06:06:00.375 105 12572.12 188.38 54718.82 88888.00 2015-04-15 06:06:00.500 105 12572.05 188.38 54718.82 88888.00 2015-04-15 06:06:00.625 105 12571.98 188.35 54718.85 88888.00 2015-04-15 06:06:00.750 105 12571.95 188.38 54718.82 88888.00 2015-04-15 06:06:00.875 105 12571.95 188.43 54718.82 88888.00 2015-04-15 06:06:01.000 105 12571.95 188.45 54718.82 88888.00 2015-04-15 06:06:01.125 105 12571.92 188.45 54718.85 88888.00 2015-04-15 06:06:01.250 105 12571.83 188.43 54718.85 88888.00 2015-04-15 06:06:01.375 105 12571.77 188.45 54718.85 88888.00 2015-04-15 06:06:01.500 105 12571.73 188.47 54718.85 88888.00 2015-04-15 06:06:01.625 105 12571.70 188.50 54718.85 88888.00 2015-04-15 06:06:01.750 105 12571.67 188.50 54718.85 88888.00 2015-04-15 06:06:01.875 105 12571.70 188.55 54718.88 88888.00 2015-04-15 06:06:02.000 105 12571.73 188.57 54718.85 88888.00 2015-04-15 06:06:02.125 105 12571.65 188.57 54718.85 88888.00 2015-04-15 06:06:02.250 105 12571.55 188.60 54718.88 88888.00 2015-04-15 06:06:02.375 105 12571.55 188.65 54718.93 88888.00 2015-04-15 06:06:02.500 105 12571.52 188.70 54718.90 88888.00 2015-04-15 06:06:02.625 105 12571.48 188.70 54718.93 88888.00 2015-04-15 06:06:02.750 105 12571.50 188.70 54718.90 88888.00 2015-04-15 06:06:02.875 105 12571.55 188.72 54718.90 88888.00 2015-04-15 06:06:03.000 105 12571.48 188.72 54718.93 88888.00 2015-04-15 06:06:03.125 105 12571.48 188.78 54718.95 88888.00 2015-04-15 06:06:03.250 105 12571.42 188.80 54718.93 88888.00 2015-04-15 06:06:03.375 105 12571.42 188.80 54718.93 88888.00 2015-04-15 06:06:03.500 105 12571.45 188.82 54718.93 88888.00 2015-04-15 06:06:03.625 105 12571.45 188.82 54718.93 88888.00 2015-04-15 06:06:03.750 105 12571.38 188.82 54718.93 88888.00 2015-04-15 06:06:03.875 105 12571.27 188.80 54718.93 88888.00 2015-04-15 06:06:04.000 105 12571.23 188.82 54718.95 88888.00 2015-04-15 06:06:04.125 105 12571.30 188.88 54719.00 88888.00 2015-04-15 06:06:04.250 105 12571.27 188.90 54719.00 88888.00 2015-04-15 06:06:04.375 105 12571.20 188.90 54719.00 88888.00 2015-04-15 06:06:04.500 105 12571.17 188.88 54718.95 88888.00 2015-04-15 06:06:04.625 105 12571.17 188.90 54718.97 88888.00 2015-04-15 06:06:04.750 105 12571.15 188.95 54719.00 88888.00 2015-04-15 06:06:04.875 105 12571.12 188.95 54718.97 88888.00 2015-04-15 06:06:05.000 105 12571.12 188.95 54718.97 88888.00 2015-04-15 06:06:05.125 105 12571.12 188.95 54719.00 88888.00 2015-04-15 06:06:05.250 105 12570.95 189.00 54719.00 88888.00 2015-04-15 06:06:05.375 105 12571.00 189.03 54719.00 88888.00 2015-04-15 06:06:05.500 105 12571.00 189.05 54719.00 88888.00 2015-04-15 06:06:05.625 105 12570.98 189.07 54719.03 88888.00 2015-04-15 06:06:05.750 105 12570.92 189.07 54719.03 88888.00 2015-04-15 06:06:05.875 105 12570.83 189.07 54719.03 88888.00 2015-04-15 06:06:06.000 105 12570.80 189.07 54719.03 88888.00 2015-04-15 06:06:06.125 105 12570.80 189.12 54719.05 88888.00 2015-04-15 06:06:06.250 105 12570.75 189.12 54719.05 88888.00 2015-04-15 06:06:06.375 105 12570.75 189.15 54719.05 88888.00 2015-04-15 06:06:06.500 105 12570.75 189.18 54719.05 88888.00 2015-04-15 06:06:06.625 105 12570.70 189.20 54719.05 88888.00 2015-04-15 06:06:06.750 105 12570.65 189.20 54719.05 88888.00 2015-04-15 06:06:06.875 105 12570.65 189.25 54719.05 88888.00 2015-04-15 06:06:07.000 105 12570.60 189.28 54719.03 88888.00 2015-04-15 06:06:07.125 105 12570.62 189.32 54719.05 88888.00 2015-04-15 06:06:07.250 105 12570.52 189.30 54719.05 88888.00 2015-04-15 06:06:07.375 105 12570.55 189.35 54719.07 88888.00 2015-04-15 06:06:07.500 105 12570.58 189.38 54719.07 88888.00 2015-04-15 06:06:07.625 105 12570.60 189.40 54719.07 88888.00 2015-04-15 06:06:07.750 105 12570.58 189.40 54719.07 88888.00 2015-04-15 06:06:07.875 105 12570.50 189.45 54719.10 88888.00 2015-04-15 06:06:08.000 105 12570.50 189.50 54719.12 88888.00 2015-04-15 06:06:08.125 105 12570.50 189.53 54719.12 88888.00 2015-04-15 06:06:08.250 105 12570.45 189.53 54719.12 88888.00 2015-04-15 06:06:08.375 105 12570.42 189.55 54719.10 88888.00 2015-04-15 06:06:08.500 105 12570.40 189.57 54719.12 88888.00 2015-04-15 06:06:08.625 105 12570.33 189.60 54719.10 88888.00 2015-04-15 06:06:08.750 105 12570.27 189.57 54719.12 88888.00 2015-04-15 06:06:08.875 105 12570.25 189.60 54719.15 88888.00 2015-04-15 06:06:09.000 105 12570.30 189.62 54719.10 88888.00 2015-04-15 06:06:09.125 105 12570.25 189.62 54719.10 88888.00 2015-04-15 06:06:09.250 105 12570.17 189.68 54719.10 88888.00 2015-04-15 06:06:09.375 105 12570.17 189.70 54719.12 88888.00 2015-04-15 06:06:09.500 105 12570.15 189.72 54719.12 88888.00 2015-04-15 06:06:09.625 105 12570.10 189.78 54719.15 88888.00 2015-04-15 06:06:09.750 105 12570.12 189.78 54719.15 88888.00 2015-04-15 06:06:09.875 105 12570.10 189.80 54719.12 88888.00 2015-04-15 06:06:10.000 105 12570.08 189.82 54719.15 88888.00 2015-04-15 06:06:10.125 105 12570.02 189.82 54719.15 88888.00 2015-04-15 06:06:10.250 105 12569.92 189.82 54719.10 88888.00 2015-04-15 06:06:10.375 105 12569.85 189.82 54719.10 88888.00 2015-04-15 06:06:10.500 105 12569.92 189.85 54719.12 88888.00 2015-04-15 06:06:10.625 105 12569.98 189.85 54719.12 88888.00 2015-04-15 06:06:10.750 105 12569.95 189.90 54719.15 88888.00 2015-04-15 06:06:10.875 105 12569.85 189.93 54719.12 88888.00 2015-04-15 06:06:11.000 105 12569.75 189.93 54719.12 88888.00 2015-04-15 06:06:11.125 105 12569.73 189.95 54719.10 88888.00 2015-04-15 06:06:11.250 105 12569.70 189.95 54719.10 88888.00 2015-04-15 06:06:11.375 105 12569.73 189.95 54719.07 88888.00 2015-04-15 06:06:11.500 105 12569.70 190.00 54719.05 88888.00 2015-04-15 06:06:11.625 105 12569.67 190.05 54719.07 88888.00 2015-04-15 06:06:11.750 105 12569.65 190.07 54719.10 88888.00 2015-04-15 06:06:11.875 105 12569.62 190.10 54719.10 88888.00 2015-04-15 06:06:12.000 105 12569.60 190.12 54719.10 88888.00 2015-04-15 06:06:12.125 105 12569.60 190.15 54719.12 88888.00 2015-04-15 06:06:12.250 105 12569.58 190.20 54719.10 88888.00 2015-04-15 06:06:12.375 105 12569.58 190.22 54719.07 88888.00 2015-04-15 06:06:12.500 105 12569.55 190.22 54719.07 88888.00 2015-04-15 06:06:12.625 105 12569.48 190.22 54719.07 88888.00 2015-04-15 06:06:12.750 105 12569.42 190.25 54719.07 88888.00 2015-04-15 06:06:12.875 105 12569.40 190.30 54719.07 88888.00 2015-04-15 06:06:13.000 105 12569.40 190.32 54719.05 88888.00 2015-04-15 06:06:13.125 105 12569.35 190.35 54719.07 88888.00 2015-04-15 06:06:13.250 105 12569.25 190.32 54719.07 88888.00 2015-04-15 06:06:13.375 105 12569.25 190.38 54719.07 88888.00 2015-04-15 06:06:13.500 105 12569.17 190.38 54719.07 88888.00 2015-04-15 06:06:13.625 105 12569.12 190.40 54719.03 88888.00 2015-04-15 06:06:13.750 105 12569.17 190.43 54719.05 88888.00 2015-04-15 06:06:13.875 105 12569.20 190.45 54719.07 88888.00 2015-04-15 06:06:14.000 105 12569.20 190.47 54719.07 88888.00 2015-04-15 06:06:14.125 105 12569.15 190.53 54719.07 88888.00 2015-04-15 06:06:14.250 105 12569.02 190.50 54719.05 88888.00 2015-04-15 06:06:14.375 105 12569.00 190.53 54719.03 88888.00 2015-04-15 06:06:14.500 105 12569.00 190.55 54719.03 88888.00 2015-04-15 06:06:14.625 105 12569.10 190.57 54719.05 88888.00 2015-04-15 06:06:14.750 105 12569.05 190.60 54719.05 88888.00 2015-04-15 06:06:14.875 105 12568.92 190.62 54719.05 88888.00 2015-04-15 06:06:15.000 105 12568.88 190.62 54719.03 88888.00 2015-04-15 06:06:15.125 105 12568.90 190.68 54719.05 88888.00 2015-04-15 06:06:15.250 105 12568.90 190.70 54719.05 88888.00 2015-04-15 06:06:15.375 105 12568.90 190.72 54719.03 88888.00 2015-04-15 06:06:15.500 105 12568.85 190.75 54719.03 88888.00 2015-04-15 06:06:15.625 105 12568.83 190.75 54719.03 88888.00 2015-04-15 06:06:15.750 105 12568.83 190.78 54719.03 88888.00 2015-04-15 06:06:15.875 105 12568.80 190.80 54719.03 88888.00 2015-04-15 06:06:16.000 105 12568.80 190.80 54718.97 88888.00 2015-04-15 06:06:16.125 105 12568.80 190.85 54719.00 88888.00 2015-04-15 06:06:16.250 105 12568.73 190.88 54719.03 88888.00 2015-04-15 06:06:16.375 105 12568.80 190.90 54719.03 88888.00 2015-04-15 06:06:16.500 105 12568.75 190.95 54719.03 88888.00 2015-04-15 06:06:16.625 105 12568.65 190.95 54719.00 88888.00 2015-04-15 06:06:16.750 105 12568.65 190.95 54719.00 88888.00 2015-04-15 06:06:16.875 105 12568.70 190.97 54718.97 88888.00 2015-04-15 06:06:17.000 105 12568.67 190.97 54718.97 88888.00 2015-04-15 06:06:17.125 105 12568.67 191.03 54719.00 88888.00 2015-04-15 06:06:17.250 105 12568.62 191.03 54719.00 88888.00 2015-04-15 06:06:17.375 105 12568.62 191.07 54719.00 88888.00 2015-04-15 06:06:17.500 105 12568.55 191.10 54718.97 88888.00 2015-04-15 06:06:17.625 105 12568.55 191.12 54718.97 88888.00 2015-04-15 06:06:17.750 105 12568.50 191.15 54719.00 88888.00 2015-04-15 06:06:17.875 105 12568.50 191.15 54719.00 88888.00 2015-04-15 06:06:18.000 105 12568.55 191.18 54718.97 88888.00 2015-04-15 06:06:18.125 105 12568.58 191.20 54718.97 88888.00 2015-04-15 06:06:18.250 105 12568.52 191.22 54718.95 88888.00 2015-04-15 06:06:18.375 105 12568.50 191.22 54718.95 88888.00 2015-04-15 06:06:18.500 105 12568.42 191.22 54718.95 88888.00 2015-04-15 06:06:18.625 105 12568.40 191.25 54718.95 88888.00 2015-04-15 06:06:18.750 105 12568.33 191.28 54718.90 88888.00 2015-04-15 06:06:18.875 105 12568.33 191.28 54718.93 88888.00 2015-04-15 06:06:19.000 105 12568.33 191.28 54718.93 88888.00 2015-04-15 06:06:19.125 105 12568.25 191.30 54718.90 88888.00 2015-04-15 06:06:19.250 105 12568.20 191.32 54718.90 88888.00 2015-04-15 06:06:19.375 105 12568.17 191.38 54718.90 88888.00 2015-04-15 06:06:19.500 105 12568.12 191.40 54718.90 88888.00 2015-04-15 06:06:19.625 105 12568.08 191.43 54718.90 88888.00 2015-04-15 06:06:19.750 105 12568.05 191.47 54718.90 88888.00 2015-04-15 06:06:19.875 105 12568.02 191.50 54718.88 88888.00 2015-04-15 06:06:20.000 105 12568.05 191.53 54718.85 88888.00 2015-04-15 06:06:20.125 105 12568.02 191.53 54718.85 88888.00 2015-04-15 06:06:20.250 105 12567.98 191.55 54718.82 88888.00 2015-04-15 06:06:20.375 105 12568.00 191.60 54718.85 88888.00 2015-04-15 06:06:20.500 105 12568.00 191.62 54718.88 88888.00 2015-04-15 06:06:20.625 105 12568.00 191.65 54718.88 88888.00 2015-04-15 06:06:20.750 105 12567.98 191.68 54718.88 88888.00 2015-04-15 06:06:20.875 105 12567.92 191.70 54718.82 88888.00 2015-04-15 06:06:21.000 105 12567.95 191.72 54718.80 88888.00 2015-04-15 06:06:21.125 105 12567.95 191.72 54718.78 88888.00 2015-04-15 06:06:21.250 105 12567.85 191.78 54718.78 88888.00 2015-04-15 06:06:21.375 105 12567.88 191.80 54718.78 88888.00 2015-04-15 06:06:21.500 105 12567.85 191.82 54718.80 88888.00 2015-04-15 06:06:21.625 105 12567.77 191.82 54718.75 88888.00 2015-04-15 06:06:21.750 105 12567.75 191.85 54718.75 88888.00 2015-04-15 06:06:21.875 105 12567.77 191.88 54718.78 88888.00 2015-04-15 06:06:22.000 105 12567.77 191.93 54718.80 88888.00 2015-04-15 06:06:22.125 105 12567.77 191.93 54718.80 88888.00 2015-04-15 06:06:22.250 105 12567.77 191.93 54718.80 88888.00 2015-04-15 06:06:22.375 105 12567.75 191.93 54718.75 88888.00 2015-04-15 06:06:22.500 105 12567.70 191.95 54718.75 88888.00 2015-04-15 06:06:22.625 105 12567.70 191.97 54718.72 88888.00 2015-04-15 06:06:22.750 105 12567.67 192.00 54718.70 88888.00 2015-04-15 06:06:22.875 105 12567.70 192.00 54718.70 88888.00 2015-04-15 06:06:23.000 105 12567.67 192.03 54718.68 88888.00 2015-04-15 06:06:23.125 105 12567.67 192.05 54718.70 88888.00 2015-04-15 06:06:23.250 105 12567.60 192.05 54718.65 88888.00 2015-04-15 06:06:23.375 105 12567.62 192.03 54718.65 88888.00 2015-04-15 06:06:23.500 105 12567.60 192.03 54718.62 88888.00 2015-04-15 06:06:23.625 105 12567.58 192.05 54718.62 88888.00 2015-04-15 06:06:23.750 105 12567.60 192.07 54718.62 88888.00 2015-04-15 06:06:23.875 105 12567.60 192.12 54718.60 88888.00 2015-04-15 06:06:24.000 105 12567.62 192.12 54718.57 88888.00 2015-04-15 06:06:24.125 105 12567.65 192.12 54718.60 88888.00 2015-04-15 06:06:24.250 105 12567.58 192.12 54718.57 88888.00 2015-04-15 06:06:24.375 105 12567.60 192.20 54718.57 88888.00 2015-04-15 06:06:24.500 105 12567.52 192.22 54718.55 88888.00 2015-04-15 06:06:24.625 105 12567.45 192.25 54718.53 88888.00 2015-04-15 06:06:24.750 105 12567.45 192.25 54718.53 88888.00 2015-04-15 06:06:24.875 105 12567.40 192.28 54718.53 88888.00 2015-04-15 06:06:25.000 105 12567.38 192.28 54718.47 88888.00 2015-04-15 06:06:25.125 105 12567.35 192.28 54718.50 88888.00 2015-04-15 06:06:25.250 105 12567.30 192.25 54718.47 88888.00 2015-04-15 06:06:25.375 105 12567.38 192.28 54718.47 88888.00 2015-04-15 06:06:25.500 105 12567.40 192.30 54718.45 88888.00 2015-04-15 06:06:25.625 105 12567.42 192.32 54718.47 88888.00 2015-04-15 06:06:25.750 105 12567.48 192.32 54718.45 88888.00 2015-04-15 06:06:25.875 105 12567.48 192.38 54718.45 88888.00 2015-04-15 06:06:26.000 105 12567.42 192.35 54718.43 88888.00 2015-04-15 06:06:26.125 105 12567.38 192.43 54718.45 88888.00 2015-04-15 06:06:26.250 105 12567.35 192.43 54718.45 88888.00 2015-04-15 06:06:26.375 105 12567.38 192.45 54718.40 88888.00 2015-04-15 06:06:26.500 105 12567.40 192.43 54718.38 88888.00 2015-04-15 06:06:26.625 105 12567.35 192.47 54718.38 88888.00 2015-04-15 06:06:26.750 105 12567.33 192.50 54718.35 88888.00 2015-04-15 06:06:26.875 105 12567.35 192.53 54718.35 88888.00 2015-04-15 06:06:27.000 105 12567.33 192.55 54718.32 88888.00 2015-04-15 06:06:27.125 105 12567.35 192.57 54718.32 88888.00 2015-04-15 06:06:27.250 105 12567.33 192.60 54718.32 88888.00 2015-04-15 06:06:27.375 105 12567.40 192.65 54718.32 88888.00 2015-04-15 06:06:27.500 105 12567.40 192.65 54718.30 88888.00 2015-04-15 06:06:27.625 105 12567.35 192.65 54718.25 88888.00 2015-04-15 06:06:27.750 105 12567.33 192.70 54718.28 88888.00 2015-04-15 06:06:27.875 105 12567.38 192.72 54718.28 88888.00 2015-04-15 06:06:28.000 105 12567.35 192.72 54718.25 88888.00 2015-04-15 06:06:28.125 105 12567.30 192.75 54718.25 88888.00 2015-04-15 06:06:28.250 105 12567.30 192.78 54718.25 88888.00 2015-04-15 06:06:28.375 105 12567.33 192.82 54718.20 88888.00 2015-04-15 06:06:28.500 105 12567.33 192.82 54718.18 88888.00 2015-04-15 06:06:28.625 105 12567.33 192.85 54718.18 88888.00 2015-04-15 06:06:28.750 105 12567.27 192.85 54718.12 88888.00 2015-04-15 06:06:28.875 105 12567.25 192.88 54718.15 88888.00 2015-04-15 06:06:29.000 105 12567.25 192.93 54718.12 88888.00 2015-04-15 06:06:29.125 105 12567.23 192.95 54718.12 88888.00 2015-04-15 06:06:29.250 105 12567.27 192.97 54718.10 88888.00 2015-04-15 06:06:29.375 105 12567.33 193.00 54718.07 88888.00 2015-04-15 06:06:29.500 105 12567.38 193.00 54718.07 88888.00 2015-04-15 06:06:29.625 105 12567.33 192.97 54718.07 88888.00 2015-04-15 06:06:29.750 105 12567.20 193.00 54718.05 88888.00 2015-04-15 06:06:29.875 105 12567.17 193.05 54718.03 88888.00 2015-04-15 06:06:30.000 105 12567.27 193.07 54718.00 88888.00 2015-04-15 06:06:30.125 105 12567.38 193.05 54718.00 88888.00 2015-04-15 06:06:30.250 105 12567.35 193.05 54718.00 88888.00 2015-04-15 06:06:30.375 105 12567.33 193.12 54718.00 88888.00 2015-04-15 06:06:30.500 105 12567.23 193.10 54717.95 88888.00 2015-04-15 06:06:30.625 105 12567.20 193.10 54717.95 88888.00 2015-04-15 06:06:30.750 105 12567.20 193.12 54717.95 88888.00 2015-04-15 06:06:30.875 105 12567.23 193.12 54717.95 88888.00 2015-04-15 06:06:31.000 105 12567.25 193.20 54717.93 88888.00 2015-04-15 06:06:31.125 105 12567.23 193.22 54717.90 88888.00 2015-04-15 06:06:31.250 105 12567.25 193.22 54717.90 88888.00 2015-04-15 06:06:31.375 105 12567.25 193.22 54717.85 88888.00 2015-04-15 06:06:31.500 105 12567.20 193.20 54717.80 88888.00 2015-04-15 06:06:31.625 105 12567.17 193.22 54717.85 88888.00 2015-04-15 06:06:31.750 105 12567.25 193.30 54717.82 88888.00 2015-04-15 06:06:31.875 105 12567.30 193.28 54717.80 88888.00 2015-04-15 06:06:32.000 105 12567.27 193.30 54717.78 88888.00 2015-04-15 06:06:32.125 105 12567.27 193.35 54717.80 88888.00 2015-04-15 06:06:32.250 105 12567.23 193.35 54717.78 88888.00 2015-04-15 06:06:32.375 105 12567.23 193.38 54717.75 88888.00 2015-04-15 06:06:32.500 105 12567.25 193.38 54717.72 88888.00 2015-04-15 06:06:32.625 105 12567.25 193.40 54717.75 88888.00 2015-04-15 06:06:32.750 105 12567.23 193.40 54717.72 88888.00 2015-04-15 06:06:32.875 105 12567.20 193.43 54717.68 88888.00 2015-04-15 06:06:33.000 105 12567.17 193.45 54717.65 88888.00 2015-04-15 06:06:33.125 105 12567.15 193.45 54717.65 88888.00 2015-04-15 06:06:33.250 105 12567.10 193.43 54717.65 88888.00 2015-04-15 06:06:33.375 105 12567.12 193.45 54717.62 88888.00 2015-04-15 06:06:33.500 105 12567.17 193.47 54717.62 88888.00 2015-04-15 06:06:33.625 105 12567.23 193.53 54717.62 88888.00 2015-04-15 06:06:33.750 105 12567.27 193.50 54717.62 88888.00 2015-04-15 06:06:33.875 105 12567.23 193.47 54717.55 88888.00 2015-04-15 06:06:34.000 105 12567.23 193.47 54717.55 88888.00 2015-04-15 06:06:34.125 105 12567.27 193.50 54717.55 88888.00 2015-04-15 06:06:34.250 105 12567.20 193.50 54717.53 88888.00 2015-04-15 06:06:34.375 105 12567.15 193.50 54717.50 88888.00 2015-04-15 06:06:34.500 105 12567.17 193.50 54717.53 88888.00 2015-04-15 06:06:34.625 105 12567.20 193.53 54717.50 88888.00 2015-04-15 06:06:34.750 105 12567.20 193.53 54717.47 88888.00 2015-04-15 06:06:34.875 105 12567.15 193.53 54717.50 88888.00 2015-04-15 06:06:35.000 105 12567.17 193.53 54717.47 88888.00 2015-04-15 06:06:35.125 105 12567.17 193.53 54717.45 88888.00 2015-04-15 06:06:35.250 105 12567.15 193.57 54717.45 88888.00 2015-04-15 06:06:35.375 105 12567.17 193.57 54717.43 88888.00 2015-04-15 06:06:35.500 105 12567.27 193.57 54717.43 88888.00 2015-04-15 06:06:35.625 105 12567.33 193.60 54717.40 88888.00 2015-04-15 06:06:35.750 105 12567.30 193.60 54717.35 88888.00 2015-04-15 06:06:35.875 105 12567.27 193.62 54717.38 88888.00 2015-04-15 06:06:36.000 105 12567.25 193.65 54717.38 88888.00 2015-04-15 06:06:36.125 105 12567.20 193.65 54717.38 88888.00 2015-04-15 06:06:36.250 105 12567.17 193.65 54717.35 88888.00 2015-04-15 06:06:36.375 105 12567.17 193.65 54717.30 88888.00 2015-04-15 06:06:36.500 105 12567.20 193.62 54717.30 88888.00 2015-04-15 06:06:36.625 105 12567.17 193.65 54717.30 88888.00 2015-04-15 06:06:36.750 105 12567.17 193.65 54717.28 88888.00 2015-04-15 06:06:36.875 105 12567.23 193.68 54717.28 88888.00 2015-04-15 06:06:37.000 105 12567.23 193.70 54717.25 88888.00 2015-04-15 06:06:37.125 105 12567.25 193.72 54717.28 88888.00 2015-04-15 06:06:37.250 105 12567.25 193.72 54717.28 88888.00 2015-04-15 06:06:37.375 105 12567.23 193.72 54717.25 88888.00 2015-04-15 06:06:37.500 105 12567.20 193.75 54717.20 88888.00 2015-04-15 06:06:37.625 105 12567.20 193.75 54717.18 88888.00 2015-04-15 06:06:37.750 105 12567.23 193.75 54717.15 88888.00 2015-04-15 06:06:37.875 105 12567.23 193.70 54717.12 88888.00 2015-04-15 06:06:38.000 105 12567.23 193.75 54717.10 88888.00 2015-04-15 06:06:38.125 105 12567.23 193.78 54717.12 88888.00 2015-04-15 06:06:38.250 105 12567.17 193.75 54717.10 88888.00 2015-04-15 06:06:38.375 105 12567.17 193.78 54717.10 88888.00 2015-04-15 06:06:38.500 105 12567.20 193.78 54717.07 88888.00 2015-04-15 06:06:38.625 105 12567.23 193.75 54717.03 88888.00 2015-04-15 06:06:38.750 105 12567.23 193.78 54717.00 88888.00 2015-04-15 06:06:38.875 105 12567.25 193.78 54717.00 88888.00 2015-04-15 06:06:39.000 105 12567.27 193.78 54717.00 88888.00 2015-04-15 06:06:39.125 105 12567.23 193.78 54717.00 88888.00 2015-04-15 06:06:39.250 105 12567.23 193.72 54716.95 88888.00 2015-04-15 06:06:39.375 105 12567.27 193.72 54716.95 88888.00 2015-04-15 06:06:39.500 105 12567.23 193.72 54716.93 88888.00 2015-04-15 06:06:39.625 105 12567.17 193.75 54716.93 88888.00 2015-04-15 06:06:39.750 105 12567.15 193.78 54716.93 88888.00 2015-04-15 06:06:39.875 105 12567.10 193.78 54716.93 88888.00 2015-04-15 06:06:40.000 105 12567.15 193.78 54716.90 88888.00 2015-04-15 06:06:40.125 105 12567.17 193.78 54716.93 88888.00 2015-04-15 06:06:40.250 105 12567.17 193.78 54716.88 88888.00 2015-04-15 06:06:40.375 105 12567.20 193.80 54716.88 88888.00 2015-04-15 06:06:40.500 105 12567.10 193.80 54716.88 88888.00 2015-04-15 06:06:40.625 105 12567.08 193.82 54716.82 88888.00 2015-04-15 06:06:40.750 105 12567.10 193.82 54716.82 88888.00 2015-04-15 06:06:40.875 105 12567.12 193.80 54716.80 88888.00 2015-04-15 06:06:41.000 105 12567.10 193.80 54716.78 88888.00 2015-04-15 06:06:41.125 105 12567.15 193.80 54716.80 88888.00 2015-04-15 06:06:41.250 105 12567.17 193.80 54716.80 88888.00 2015-04-15 06:06:41.375 105 12567.17 193.85 54716.80 88888.00 2015-04-15 06:06:41.500 105 12567.15 193.88 54716.78 88888.00 2015-04-15 06:06:41.625 105 12567.12 193.88 54716.75 88888.00 2015-04-15 06:06:41.750 105 12567.10 193.85 54716.72 88888.00 2015-04-15 06:06:41.875 105 12567.12 193.88 54716.72 88888.00 2015-04-15 06:06:42.000 105 12567.10 193.88 54716.70 88888.00 2015-04-15 06:06:42.125 105 12567.08 193.88 54716.70 88888.00 2015-04-15 06:06:42.250 105 12567.05 193.90 54716.70 88888.00 2015-04-15 06:06:42.375 105 12567.12 193.93 54716.65 88888.00 2015-04-15 06:06:42.500 105 12567.12 193.90 54716.62 88888.00 2015-04-15 06:06:42.625 105 12567.05 193.88 54716.62 88888.00 2015-04-15 06:06:42.750 105 12566.95 193.90 54716.62 88888.00 2015-04-15 06:06:42.875 105 12566.98 193.95 54716.62 88888.00 2015-04-15 06:06:43.000 105 12567.08 193.97 54716.60 88888.00 2015-04-15 06:06:43.125 105 12567.10 194.00 54716.60 88888.00 2015-04-15 06:06:43.250 105 12567.15 194.03 54716.57 88888.00 2015-04-15 06:06:43.375 105 12567.15 194.03 54716.57 88888.00 2015-04-15 06:06:43.500 105 12567.12 194.05 54716.53 88888.00 2015-04-15 06:06:43.625 105 12567.10 194.05 54716.47 88888.00 2015-04-15 06:06:43.750 105 12567.08 194.07 54716.47 88888.00 2015-04-15 06:06:43.875 105 12567.08 194.10 54716.47 88888.00 2015-04-15 06:06:44.000 105 12567.08 194.12 54716.47 88888.00 2015-04-15 06:06:44.125 105 12567.05 194.12 54716.47 88888.00 2015-04-15 06:06:44.250 105 12567.02 194.10 54716.45 88888.00 2015-04-15 06:06:44.375 105 12567.10 194.12 54716.43 88888.00 2015-04-15 06:06:44.500 105 12567.12 194.15 54716.45 88888.00 2015-04-15 06:06:44.625 105 12567.12 194.15 54716.43 88888.00 2015-04-15 06:06:44.750 105 12567.12 194.15 54716.38 88888.00 2015-04-15 06:06:44.875 105 12567.10 194.20 54716.35 88888.00 2015-04-15 06:06:45.000 105 12567.08 194.20 54716.35 88888.00 2015-04-15 06:06:45.125 105 12567.08 194.18 54716.32 88888.00 2015-04-15 06:06:45.250 105 12567.02 194.20 54716.32 88888.00 2015-04-15 06:06:45.375 105 12567.08 194.25 54716.28 88888.00 2015-04-15 06:06:45.500 105 12567.12 194.30 54716.30 88888.00 2015-04-15 06:06:45.625 105 12567.08 194.32 54716.28 88888.00 2015-04-15 06:06:45.750 105 12567.05 194.38 54716.30 88888.00 2015-04-15 06:06:45.875 105 12567.02 194.38 54716.28 88888.00 2015-04-15 06:06:46.000 105 12567.02 194.38 54716.25 88888.00 2015-04-15 06:06:46.125 105 12567.02 194.38 54716.25 88888.00 2015-04-15 06:06:46.250 105 12567.00 194.40 54716.20 88888.00 2015-04-15 06:06:46.375 105 12567.08 194.43 54716.18 88888.00 2015-04-15 06:06:46.500 105 12567.10 194.45 54716.15 88888.00 2015-04-15 06:06:46.625 105 12567.10 194.53 54716.15 88888.00 2015-04-15 06:06:46.750 105 12567.08 194.53 54716.18 88888.00 2015-04-15 06:06:46.875 105 12567.12 194.57 54716.15 88888.00 2015-04-15 06:06:47.000 105 12567.15 194.60 54716.15 88888.00 2015-04-15 06:06:47.125 105 12567.15 194.62 54716.12 88888.00 2015-04-15 06:06:47.250 105 12567.10 194.65 54716.12 88888.00 2015-04-15 06:06:47.375 105 12567.15 194.70 54716.10 88888.00 2015-04-15 06:06:47.500 105 12567.23 194.72 54716.12 88888.00 2015-04-15 06:06:47.625 105 12567.20 194.75 54716.10 88888.00 2015-04-15 06:06:47.750 105 12567.12 194.78 54716.10 88888.00 2015-04-15 06:06:47.875 105 12567.12 194.80 54716.05 88888.00 2015-04-15 06:06:48.000 105 12567.10 194.88 54716.03 88888.00 2015-04-15 06:06:48.125 105 12567.17 194.90 54716.05 88888.00 2015-04-15 06:06:48.250 105 12567.15 194.93 54716.05 88888.00 2015-04-15 06:06:48.375 105 12567.17 194.97 54716.00 88888.00 2015-04-15 06:06:48.500 105 12567.15 195.03 54716.03 88888.00 2015-04-15 06:06:48.625 105 12567.17 195.10 54716.03 88888.00 2015-04-15 06:06:48.750 105 12567.15 195.12 54716.00 88888.00 2015-04-15 06:06:48.875 105 12567.15 195.18 54716.00 88888.00 2015-04-15 06:06:49.000 105 12567.10 195.25 54715.97 88888.00 2015-04-15 06:06:49.125 105 12567.10 195.30 54715.97 88888.00 2015-04-15 06:06:49.250 105 12567.10 195.35 54715.95 88888.00 2015-04-15 06:06:49.375 105 12567.17 195.40 54715.93 88888.00 2015-04-15 06:06:49.500 105 12567.17 195.45 54715.93 88888.00 2015-04-15 06:06:49.625 105 12567.12 195.53 54715.95 88888.00 2015-04-15 06:06:49.750 105 12567.10 195.62 54715.95 88888.00 2015-04-15 06:06:49.875 105 12567.20 195.70 54715.93 88888.00 2015-04-15 06:06:50.000 105 12567.20 195.75 54715.88 88888.00 2015-04-15 06:06:50.125 105 12567.17 195.80 54715.88 88888.00 2015-04-15 06:06:50.250 105 12567.17 195.95 54715.88 88888.00 2015-04-15 06:06:50.375 105 12567.20 196.05 54715.88 88888.00 2015-04-15 06:06:50.500 105 12567.17 196.10 54715.85 88888.00 2015-04-15 06:06:50.625 105 12567.17 196.15 54715.82 88888.00 2015-04-15 06:06:50.750 105 12567.20 196.22 54715.82 88888.00 2015-04-15 06:06:50.875 105 12567.25 196.32 54715.82 88888.00 2015-04-15 06:06:51.000 105 12567.30 196.40 54715.80 88888.00 2015-04-15 06:06:51.125 105 12567.38 196.50 54715.82 88888.00 2015-04-15 06:06:51.250 105 12567.38 196.62 54715.75 88888.00 2015-04-15 06:06:51.375 105 12567.42 196.68 54715.72 88888.00 2015-04-15 06:06:51.500 105 12567.38 196.70 54715.70 88888.00 2015-04-15 06:06:51.625 105 12567.35 196.80 54715.70 88888.00 2015-04-15 06:06:51.750 105 12567.40 196.85 54715.72 88888.00 2015-04-15 06:06:51.875 105 12567.45 196.93 54715.70 88888.00 2015-04-15 06:06:52.000 105 12567.45 196.97 54715.68 88888.00 2015-04-15 06:06:52.125 105 12567.52 197.03 54715.70 88888.00 2015-04-15 06:06:52.250 105 12567.58 197.07 54715.70 88888.00 2015-04-15 06:06:52.375 105 12567.62 197.10 54715.68 88888.00 2015-04-15 06:06:52.500 105 12567.60 197.12 54715.65 88888.00 2015-04-15 06:06:52.625 105 12567.58 197.20 54715.65 88888.00 2015-04-15 06:06:52.750 105 12567.65 197.22 54715.65 88888.00 2015-04-15 06:06:52.875 105 12567.67 197.32 54715.68 88888.00 2015-04-15 06:06:53.000 105 12567.65 197.35 54715.62 88888.00 2015-04-15 06:06:53.125 105 12567.65 197.38 54715.60 88888.00 2015-04-15 06:06:53.250 105 12567.62 197.40 54715.60 88888.00 2015-04-15 06:06:53.375 105 12567.65 197.47 54715.57 88888.00 2015-04-15 06:06:53.500 105 12567.62 197.55 54715.57 88888.00 2015-04-15 06:06:53.625 105 12567.60 197.57 54715.55 88888.00 2015-04-15 06:06:53.750 105 12567.55 197.60 54715.55 88888.00 2015-04-15 06:06:53.875 105 12567.58 197.62 54715.55 88888.00 2015-04-15 06:06:54.000 105 12567.62 197.68 54715.50 88888.00 2015-04-15 06:06:54.125 105 12567.65 197.70 54715.53 88888.00 2015-04-15 06:06:54.250 105 12567.58 197.72 54715.53 88888.00 2015-04-15 06:06:54.375 105 12567.60 197.72 54715.53 88888.00 2015-04-15 06:06:54.500 105 12567.62 197.72 54715.53 88888.00 2015-04-15 06:06:54.625 105 12567.70 197.75 54715.50 88888.00 2015-04-15 06:06:54.750 105 12567.75 197.75 54715.47 88888.00 2015-04-15 06:06:54.875 105 12567.73 197.78 54715.45 88888.00 2015-04-15 06:06:55.000 105 12567.75 197.75 54715.45 88888.00 2015-04-15 06:06:55.125 105 12567.75 197.75 54715.47 88888.00 2015-04-15 06:06:55.250 105 12567.75 197.75 54715.47 88888.00 2015-04-15 06:06:55.375 105 12567.77 197.82 54715.45 88888.00 2015-04-15 06:06:55.500 105 12567.77 197.80 54715.43 88888.00 2015-04-15 06:06:55.625 105 12567.83 197.80 54715.40 88888.00 2015-04-15 06:06:55.750 105 12567.80 197.82 54715.38 88888.00 2015-04-15 06:06:55.875 105 12567.83 197.88 54715.32 88888.00 2015-04-15 06:06:56.000 105 12567.80 197.88 54715.32 88888.00 2015-04-15 06:06:56.125 105 12567.77 197.88 54715.32 88888.00 2015-04-15 06:06:56.250 105 12567.75 197.82 54715.30 88888.00 2015-04-15 06:06:56.375 105 12567.77 197.88 54715.28 88888.00 2015-04-15 06:06:56.500 105 12567.75 197.90 54715.28 88888.00 2015-04-15 06:06:56.625 105 12567.73 197.95 54715.28 88888.00 2015-04-15 06:06:56.750 105 12567.75 197.97 54715.30 88888.00 2015-04-15 06:06:56.875 105 12567.83 198.00 54715.28 88888.00 2015-04-15 06:06:57.000 105 12567.85 198.03 54715.25 88888.00 2015-04-15 06:06:57.125 105 12567.83 198.05 54715.25 88888.00 2015-04-15 06:06:57.250 105 12567.75 198.05 54715.22 88888.00 2015-04-15 06:06:57.375 105 12567.73 198.07 54715.20 88888.00 2015-04-15 06:06:57.500 105 12567.70 198.07 54715.22 88888.00 2015-04-15 06:06:57.625 105 12567.70 198.10 54715.22 88888.00 2015-04-15 06:06:57.750 105 12567.73 198.12 54715.20 88888.00 2015-04-15 06:06:57.875 105 12567.77 198.12 54715.20 88888.00 2015-04-15 06:06:58.000 105 12567.73 198.15 54715.22 88888.00 2015-04-15 06:06:58.125 105 12567.75 198.15 54715.20 88888.00 2015-04-15 06:06:58.250 105 12567.73 198.10 54715.20 88888.00 2015-04-15 06:06:58.375 105 12567.70 198.12 54715.20 88888.00 2015-04-15 06:06:58.500 105 12567.62 198.12 54715.18 88888.00 2015-04-15 06:06:58.625 105 12567.65 198.12 54715.15 88888.00 2015-04-15 06:06:58.750 105 12567.62 198.12 54715.15 88888.00 2015-04-15 06:06:58.875 105 12567.60 198.15 54715.18 88888.00 2015-04-15 06:06:59.000 105 12567.60 198.18 54715.15 88888.00 2015-04-15 06:06:59.125 105 12567.58 198.18 54715.15 88888.00 2015-04-15 06:06:59.250 105 12567.52 198.12 54715.12 88888.00 2015-04-15 06:06:59.375 105 12567.52 198.15 54715.12 88888.00 2015-04-15 06:06:59.500 105 12567.55 198.20 54715.12 88888.00 2015-04-15 06:06:59.625 105 12567.58 198.20 54715.12 88888.00 2015-04-15 06:06:59.750 105 12567.55 198.25 54715.12 88888.00 2015-04-15 06:06:59.875 105 12567.50 198.28 54715.12 88888.00 2015-04-15 06:07:00.000 105 12567.48 198.28 54715.07 88888.00 2015-04-15 06:07:00.125 105 12567.40 198.30 54715.10 88888.00 2015-04-15 06:07:00.250 105 12567.40 198.30 54715.07 88888.00 2015-04-15 06:07:00.375 105 12567.38 198.32 54715.07 88888.00 2015-04-15 06:07:00.500 105 12567.33 198.38 54715.10 88888.00 2015-04-15 06:07:00.625 105 12567.33 198.40 54715.07 88888.00 2015-04-15 06:07:00.750 105 12567.38 198.43 54715.07 88888.00 2015-04-15 06:07:00.875 105 12567.38 198.45 54715.07 88888.00 2015-04-15 06:07:01.000 105 12567.40 198.50 54715.10 88888.00 2015-04-15 06:07:01.125 105 12567.33 198.53 54715.07 88888.00 2015-04-15 06:07:01.250 105 12567.27 198.50 54715.05 88888.00 2015-04-15 06:07:01.375 105 12567.27 198.53 54715.05 88888.00 2015-04-15 06:07:01.500 105 12567.25 198.55 54715.03 88888.00 2015-04-15 06:07:01.625 105 12567.20 198.57 54715.03 88888.00 2015-04-15 06:07:01.750 105 12567.17 198.60 54715.05 88888.00 2015-04-15 06:07:01.875 105 12567.12 198.60 54715.03 88888.00 2015-04-15 06:07:02.000 105 12567.05 198.65 54715.00 88888.00 2015-04-15 06:07:02.125 105 12567.02 198.65 54715.00 88888.00 2015-04-15 06:07:02.250 105 12567.10 198.62 54714.97 88888.00 2015-04-15 06:07:02.375 105 12567.17 198.62 54714.97 88888.00 2015-04-15 06:07:02.500 105 12567.12 198.60 54714.95 88888.00 2015-04-15 06:07:02.625 105 12567.10 198.60 54714.95 88888.00 2015-04-15 06:07:02.750 105 12567.12 198.60 54714.93 88888.00 2015-04-15 06:07:02.875 105 12567.10 198.55 54714.93 88888.00 2015-04-15 06:07:03.000 105 12567.05 198.55 54714.90 88888.00 2015-04-15 06:07:03.125 105 12567.02 198.55 54714.88 88888.00 2015-04-15 06:07:03.250 105 12567.02 198.50 54714.88 88888.00 2015-04-15 06:07:03.375 105 12567.05 198.50 54714.90 88888.00 2015-04-15 06:07:03.500 105 12567.00 198.50 54714.90 88888.00 2015-04-15 06:07:03.625 105 12566.90 198.47 54714.90 88888.00 2015-04-15 06:07:03.750 105 12566.80 198.45 54714.85 88888.00 2015-04-15 06:07:03.875 105 12566.77 198.45 54714.88 88888.00 2015-04-15 06:07:04.000 105 12566.75 198.43 54714.88 88888.00 2015-04-15 06:07:04.125 105 12566.75 198.40 54714.88 88888.00 2015-04-15 06:07:04.250 105 12566.73 198.35 54714.88 88888.00 2015-04-15 06:07:04.375 105 12566.75 198.32 54714.85 88888.00 2015-04-15 06:07:04.500 105 12566.70 198.32 54714.85 88888.00 2015-04-15 06:07:04.625 105 12566.62 198.30 54714.88 88888.00 2015-04-15 06:07:04.750 105 12566.60 198.28 54714.85 88888.00 2015-04-15 06:07:04.875 105 12566.52 198.25 54714.82 88888.00 2015-04-15 06:07:05.000 105 12566.45 198.20 54714.80 88888.00 2015-04-15 06:07:05.125 105 12566.48 198.22 54714.80 88888.00 2015-04-15 06:07:05.250 105 12566.48 198.20 54714.82 88888.00 2015-04-15 06:07:05.375 105 12566.45 198.18 54714.82 88888.00 2015-04-15 06:07:05.500 105 12566.40 198.10 54714.80 88888.00 2015-04-15 06:07:05.625 105 12566.30 198.10 54714.80 88888.00 2015-04-15 06:07:05.750 105 12566.27 198.05 54714.78 88888.00 2015-04-15 06:07:05.875 105 12566.20 198.03 54714.75 88888.00 2015-04-15 06:07:06.000 105 12566.12 198.00 54714.72 88888.00 2015-04-15 06:07:06.125 105 12566.05 198.00 54714.78 88888.00 2015-04-15 06:07:06.250 105 12566.02 197.97 54714.75 88888.00 2015-04-15 06:07:06.375 105 12566.02 197.95 54714.78 88888.00 2015-04-15 06:07:06.500 105 12565.98 197.93 54714.78 88888.00 2015-04-15 06:07:06.625 105 12565.90 197.85 54714.72 88888.00 2015-04-15 06:07:06.750 105 12565.85 197.80 54714.75 88888.00 2015-04-15 06:07:06.875 105 12565.90 197.78 54714.75 88888.00 2015-04-15 06:07:07.000 105 12565.75 197.75 54714.72 88888.00 2015-04-15 06:07:07.125 105 12565.67 197.72 54714.72 88888.00 2015-04-15 06:07:07.250 105 12565.60 197.70 54714.70 88888.00 2015-04-15 06:07:07.375 105 12565.62 197.70 54714.70 88888.00 2015-04-15 06:07:07.500 105 12565.58 197.70 54714.68 88888.00 2015-04-15 06:07:07.625 105 12565.52 197.65 54714.68 88888.00 2015-04-15 06:07:07.750 105 12565.45 197.62 54714.65 88888.00 2015-04-15 06:07:07.875 105 12565.42 197.57 54714.68 88888.00 2015-04-15 06:07:08.000 105 12565.33 197.50 54714.65 88888.00 2015-04-15 06:07:08.125 105 12565.35 197.45 54714.68 88888.00 2015-04-15 06:07:08.250 105 12565.30 197.40 54714.62 88888.00 2015-04-15 06:07:08.375 105 12565.27 197.40 54714.65 88888.00 2015-04-15 06:07:08.500 105 12565.27 197.38 54714.62 88888.00 2015-04-15 06:07:08.625 105 12565.27 197.30 54714.62 88888.00 2015-04-15 06:07:08.750 105 12565.23 197.28 54714.60 88888.00 2015-04-15 06:07:08.875 105 12565.15 197.20 54714.62 88888.00 2015-04-15 06:07:09.000 105 12565.12 197.15 54714.62 88888.00 2015-04-15 06:07:09.125 105 12565.02 197.10 54714.62 88888.00 2015-04-15 06:07:09.250 105 12564.88 197.05 54714.60 88888.00 2015-04-15 06:07:09.375 105 12564.85 197.03 54714.55 88888.00 2015-04-15 06:07:09.500 105 12564.80 197.00 54714.55 88888.00 2015-04-15 06:07:09.625 105 12564.75 196.95 54714.53 88888.00 2015-04-15 06:07:09.750 105 12564.70 196.90 54714.55 88888.00 2015-04-15 06:07:09.875 105 12564.62 196.90 54714.55 88888.00 2015-04-15 06:07:10.000 105 12564.55 196.85 54714.53 88888.00 2015-04-15 06:07:10.125 105 12564.45 196.82 54714.53 88888.00 2015-04-15 06:07:10.250 105 12564.40 196.80 54714.50 88888.00 2015-04-15 06:07:10.375 105 12564.42 196.78 54714.47 88888.00 2015-04-15 06:07:10.500 105 12564.38 196.78 54714.45 88888.00 2015-04-15 06:07:10.625 105 12564.15 196.75 54714.43 88888.00 2015-04-15 06:07:10.750 105 12564.08 196.75 54714.45 88888.00 2015-04-15 06:07:10.875 105 12564.05 196.72 54714.43 88888.00 2015-04-15 06:07:11.000 105 12564.05 196.70 54714.40 88888.00 2015-04-15 06:07:11.125 105 12564.05 196.68 54714.43 88888.00 2015-04-15 06:07:11.250 105 12563.92 196.68 54714.43 88888.00 2015-04-15 06:07:11.375 105 12563.88 196.70 54714.40 88888.00 2015-04-15 06:07:11.500 105 12563.83 196.68 54714.38 88888.00 2015-04-15 06:07:11.625 105 12563.77 196.70 54714.38 88888.00 2015-04-15 06:07:11.750 105 12563.70 196.65 54714.38 88888.00 2015-04-15 06:07:11.875 105 12563.67 196.62 54714.35 88888.00 2015-04-15 06:07:12.000 105 12563.58 196.62 54714.32 88888.00 2015-04-15 06:07:12.125 105 12563.55 196.57 54714.35 88888.00 2015-04-15 06:07:12.250 105 12563.52 196.55 54714.35 88888.00 2015-04-15 06:07:12.375 105 12563.52 196.55 54714.32 88888.00 2015-04-15 06:07:12.500 105 12563.38 196.53 54714.30 88888.00 2015-04-15 06:07:12.625 105 12563.17 196.50 54714.28 88888.00 2015-04-15 06:07:12.750 105 12563.12 196.45 54714.28 88888.00 2015-04-15 06:07:12.875 105 12563.12 196.45 54714.28 88888.00 2015-04-15 06:07:13.000 105 12563.10 196.45 54714.25 88888.00 2015-04-15 06:07:13.125 105 12563.05 196.38 54714.25 88888.00 2015-04-15 06:07:13.250 105 12562.90 196.38 54714.25 88888.00 2015-04-15 06:07:13.375 105 12562.98 196.35 54714.25 88888.00 2015-04-15 06:07:13.500 105 12562.98 196.32 54714.25 88888.00 2015-04-15 06:07:13.625 105 12562.92 196.30 54714.22 88888.00 2015-04-15 06:07:13.750 105 12562.83 196.28 54714.22 88888.00 2015-04-15 06:07:13.875 105 12562.73 196.25 54714.25 88888.00 2015-04-15 06:07:14.000 105 12562.67 196.20 54714.22 88888.00 2015-04-15 06:07:14.125 105 12562.67 196.20 54714.20 88888.00 2015-04-15 06:07:14.250 105 12562.62 196.15 54714.20 88888.00 2015-04-15 06:07:14.375 105 12562.58 196.12 54714.15 88888.00 2015-04-15 06:07:14.500 105 12562.50 196.10 54714.18 88888.00 2015-04-15 06:07:14.625 105 12562.48 196.10 54714.18 88888.00 2015-04-15 06:07:14.750 105 12562.48 196.10 54714.18 88888.00 2015-04-15 06:07:14.875 105 12562.48 196.10 54714.15 88888.00 2015-04-15 06:07:15.000 105 12562.38 196.05 54714.10 88888.00 2015-04-15 06:07:15.125 105 12562.25 196.05 54714.10 88888.00 2015-04-15 06:07:15.250 105 12562.20 196.00 54714.12 88888.00 2015-04-15 06:07:15.375 105 12562.30 196.03 54714.10 88888.00 2015-04-15 06:07:15.500 105 12562.27 196.03 54714.10 88888.00 2015-04-15 06:07:15.625 105 12562.17 196.03 54714.05 88888.00 2015-04-15 06:07:15.750 105 12562.12 196.00 54714.05 88888.00 2015-04-15 06:07:15.875 105 12562.08 195.97 54714.03 88888.00 2015-04-15 06:07:16.000 105 12562.05 195.97 54714.00 88888.00 2015-04-15 06:07:16.125 105 12562.08 195.97 54714.00 88888.00 2015-04-15 06:07:16.250 105 12562.00 195.95 54713.97 88888.00 2015-04-15 06:07:16.375 105 12561.98 196.00 54713.97 88888.00 2015-04-15 06:07:16.500 105 12561.95 196.00 54713.95 88888.00 2015-04-15 06:07:16.625 105 12561.88 196.03 54713.93 88888.00 2015-04-15 06:07:16.750 105 12561.85 196.03 54713.93 88888.00 2015-04-15 06:07:16.875 105 12561.80 196.00 54713.93 88888.00 2015-04-15 06:07:17.000 105 12561.73 196.03 54713.90 88888.00 2015-04-15 06:07:17.125 105 12561.75 196.07 54713.88 88888.00 2015-04-15 06:07:17.250 105 12561.67 196.07 54713.82 88888.00 2015-04-15 06:07:17.375 105 12561.62 196.10 54713.82 88888.00 2015-04-15 06:07:17.500 105 12561.62 196.12 54713.82 88888.00 2015-04-15 06:07:17.625 105 12561.58 196.15 54713.80 88888.00 2015-04-15 06:07:17.750 105 12561.55 196.18 54713.75 88888.00 2015-04-15 06:07:17.875 105 12561.52 196.20 54713.72 88888.00 2015-04-15 06:07:18.000 105 12561.55 196.25 54713.70 88888.00 2015-04-15 06:07:18.125 105 12561.52 196.28 54713.70 88888.00 2015-04-15 06:07:18.250 105 12561.42 196.30 54713.65 88888.00 2015-04-15 06:07:18.375 105 12561.42 196.30 54713.60 88888.00 2015-04-15 06:07:18.500 105 12561.38 196.32 54713.60 88888.00 2015-04-15 06:07:18.625 105 12561.42 196.32 54713.60 88888.00 2015-04-15 06:07:18.750 105 12561.48 196.40 54713.57 88888.00 2015-04-15 06:07:18.875 105 12561.48 196.40 54713.55 88888.00 2015-04-15 06:07:19.000 105 12561.50 196.38 54713.50 88888.00 2015-04-15 06:07:19.125 105 12561.45 196.38 54713.50 88888.00 2015-04-15 06:07:19.250 105 12561.38 196.45 54713.47 88888.00 2015-04-15 06:07:19.375 105 12561.40 196.47 54713.45 88888.00 2015-04-15 06:07:19.500 105 12561.42 196.53 54713.43 88888.00 2015-04-15 06:07:19.625 105 12561.38 196.53 54713.40 88888.00 2015-04-15 06:07:19.750 105 12561.40 196.55 54713.40 88888.00 2015-04-15 06:07:19.875 105 12561.42 196.57 54713.38 88888.00 2015-04-15 06:07:20.000 105 12561.42 196.57 54713.35 88888.00 2015-04-15 06:07:20.125 105 12561.38 196.57 54713.35 88888.00 2015-04-15 06:07:20.250 105 12561.25 196.60 54713.32 88888.00 2015-04-15 06:07:20.375 105 12561.23 196.60 54713.28 88888.00 2015-04-15 06:07:20.500 105 12561.17 196.62 54713.25 88888.00 2015-04-15 06:07:20.625 105 12561.27 196.65 54713.30 88888.00 2015-04-15 06:07:20.750 105 12561.27 196.68 54713.25 88888.00 2015-04-15 06:07:20.875 105 12561.25 196.72 54713.22 88888.00 2015-04-15 06:07:21.000 105 12561.17 196.75 54713.22 88888.00 2015-04-15 06:07:21.125 105 12561.12 196.72 54713.25 88888.00 2015-04-15 06:07:21.250 105 12561.12 196.72 54713.22 88888.00 2015-04-15 06:07:21.375 105 12561.12 196.75 54713.18 88888.00 2015-04-15 06:07:21.500 105 12561.12 196.78 54713.18 88888.00 2015-04-15 06:07:21.625 105 12561.08 196.82 54713.15 88888.00 2015-04-15 06:07:21.750 105 12561.05 196.82 54713.12 88888.00 2015-04-15 06:07:21.875 105 12561.00 196.88 54713.07 88888.00 2015-04-15 06:07:22.000 105 12560.98 196.90 54713.07 88888.00 2015-04-15 06:07:22.125 105 12561.00 196.90 54713.03 88888.00 2015-04-15 06:07:22.250 105 12561.02 196.93 54713.00 88888.00 2015-04-15 06:07:22.375 105 12561.05 196.97 54712.97 88888.00 2015-04-15 06:07:22.500 105 12561.08 197.00 54713.00 88888.00 2015-04-15 06:07:22.625 105 12561.12 197.05 54713.00 88888.00 2015-04-15 06:07:22.750 105 12561.17 197.07 54712.95 88888.00 2015-04-15 06:07:22.875 105 12561.15 197.10 54712.90 88888.00 2015-04-15 06:07:23.000 105 12561.10 197.10 54712.85 88888.00 2015-04-15 06:07:23.125 105 12561.12 197.12 54712.85 88888.00 2015-04-15 06:07:23.250 105 12561.10 197.10 54712.85 88888.00 2015-04-15 06:07:23.375 105 12561.08 197.12 54712.82 88888.00 2015-04-15 06:07:23.500 105 12561.05 197.18 54712.82 88888.00 2015-04-15 06:07:23.625 105 12561.10 197.22 54712.85 88888.00 2015-04-15 06:07:23.750 105 12561.15 197.22 54712.82 88888.00 2015-04-15 06:07:23.875 105 12561.10 197.28 54712.80 88888.00 2015-04-15 06:07:24.000 105 12561.05 197.28 54712.78 88888.00 2015-04-15 06:07:24.125 105 12561.10 197.30 54712.75 88888.00 2015-04-15 06:07:24.250 105 12561.08 197.35 54712.72 88888.00 2015-04-15 06:07:24.375 105 12561.08 197.40 54712.72 88888.00 2015-04-15 06:07:24.500 105 12561.05 197.43 54712.68 88888.00 2015-04-15 06:07:24.625 105 12561.05 197.43 54712.65 88888.00 2015-04-15 06:07:24.750 105 12561.12 197.50 54712.65 88888.00 2015-04-15 06:07:24.875 105 12561.15 197.55 54712.65 88888.00 2015-04-15 06:07:25.000 105 12561.05 197.57 54712.60 88888.00 2015-04-15 06:07:25.125 105 12561.05 197.62 54712.60 88888.00 2015-04-15 06:07:25.250 105 12561.05 197.65 54712.55 88888.00 2015-04-15 06:07:25.375 105 12561.05 197.68 54712.53 88888.00 2015-04-15 06:07:25.500 105 12561.10 197.72 54712.53 88888.00 2015-04-15 06:07:25.625 105 12561.15 197.78 54712.50 88888.00 2015-04-15 06:07:25.750 105 12561.20 197.82 54712.50 88888.00 2015-04-15 06:07:25.875 105 12561.10 197.82 54712.47 88888.00 2015-04-15 06:07:26.000 105 12561.12 197.88 54712.45 88888.00 2015-04-15 06:07:26.125 105 12561.15 197.88 54712.45 88888.00 2015-04-15 06:07:26.250 105 12561.10 197.90 54712.40 88888.00 2015-04-15 06:07:26.375 105 12561.15 197.93 54712.40 88888.00 2015-04-15 06:07:26.500 105 12561.23 197.97 54712.38 88888.00 2015-04-15 06:07:26.625 105 12561.25 198.00 54712.35 88888.00 2015-04-15 06:07:26.750 105 12561.20 198.03 54712.35 88888.00 2015-04-15 06:07:26.875 105 12561.25 198.03 54712.32 88888.00 2015-04-15 06:07:27.000 105 12561.23 198.00 54712.28 88888.00 2015-04-15 06:07:27.125 105 12561.27 198.00 54712.30 88888.00 2015-04-15 06:07:27.250 105 12561.33 198.00 54712.28 88888.00 2015-04-15 06:07:27.375 105 12561.33 198.03 54712.22 88888.00 2015-04-15 06:07:27.500 105 12561.38 198.03 54712.22 88888.00 2015-04-15 06:07:27.625 105 12561.40 198.00 54712.20 88888.00 2015-04-15 06:07:27.750 105 12561.45 198.03 54712.20 88888.00 2015-04-15 06:07:27.875 105 12561.48 198.05 54712.18 88888.00 2015-04-15 06:07:28.000 105 12561.40 198.07 54712.15 88888.00 2015-04-15 06:07:28.125 105 12561.42 198.07 54712.15 88888.00 2015-04-15 06:07:28.250 105 12561.45 198.05 54712.15 88888.00 2015-04-15 06:07:28.375 105 12561.55 198.07 54712.15 88888.00 2015-04-15 06:07:28.500 105 12561.50 198.07 54712.10 88888.00 2015-04-15 06:07:28.625 105 12561.42 198.10 54712.10 88888.00 2015-04-15 06:07:28.750 105 12561.45 198.12 54712.07 88888.00 2015-04-15 06:07:28.875 105 12561.45 198.12 54712.05 88888.00 2015-04-15 06:07:29.000 105 12561.52 198.12 54712.05 88888.00 2015-04-15 06:07:29.125 105 12561.60 198.15 54712.05 88888.00 2015-04-15 06:07:29.250 105 12561.60 198.15 54712.03 88888.00 2015-04-15 06:07:29.375 105 12561.55 198.18 54712.03 88888.00 2015-04-15 06:07:29.500 105 12561.50 198.20 54712.03 88888.00 2015-04-15 06:07:29.625 105 12561.50 198.25 54712.05 88888.00 2015-04-15 06:07:29.750 105 12561.52 198.30 54712.03 88888.00 2015-04-15 06:07:29.875 105 12561.55 198.32 54711.97 88888.00 2015-04-15 06:07:30.000 105 12561.50 198.35 54711.97 88888.00 2015-04-15 06:07:30.125 105 12561.45 198.40 54711.97 88888.00 2015-04-15 06:07:30.250 105 12561.48 198.45 54711.95 88888.00 2015-04-15 06:07:30.375 105 12561.50 198.47 54711.93 88888.00 2015-04-15 06:07:30.500 105 12561.45 198.50 54711.90 88888.00 2015-04-15 06:07:30.625 105 12561.45 198.53 54711.90 88888.00 2015-04-15 06:07:30.750 105 12561.52 198.55 54711.93 88888.00 2015-04-15 06:07:30.875 105 12561.55 198.60 54711.88 88888.00 2015-04-15 06:07:31.000 105 12561.52 198.62 54711.82 88888.00 2015-04-15 06:07:31.125 105 12561.48 198.65 54711.80 88888.00 2015-04-15 06:07:31.250 105 12561.50 198.65 54711.82 88888.00 2015-04-15 06:07:31.375 105 12561.58 198.70 54711.82 88888.00 2015-04-15 06:07:31.500 105 12561.60 198.72 54711.82 88888.00 2015-04-15 06:07:31.625 105 12561.62 198.75 54711.78 88888.00 2015-04-15 06:07:31.750 105 12561.55 198.75 54711.78 88888.00 2015-04-15 06:07:31.875 105 12561.52 198.75 54711.80 88888.00 2015-04-15 06:07:32.000 105 12561.52 198.78 54711.75 88888.00 2015-04-15 06:07:32.125 105 12561.58 198.78 54711.75 88888.00 2015-04-15 06:07:32.250 105 12561.50 198.72 54711.72 88888.00 2015-04-15 06:07:32.375 105 12561.52 198.70 54711.70 88888.00 2015-04-15 06:07:32.500 105 12561.58 198.70 54711.70 88888.00 2015-04-15 06:07:32.625 105 12561.65 198.72 54711.70 88888.00 2015-04-15 06:07:32.750 105 12561.67 198.72 54711.68 88888.00 2015-04-15 06:07:32.875 105 12561.67 198.72 54711.65 88888.00 2015-04-15 06:07:33.000 105 12561.65 198.75 54711.62 88888.00 2015-04-15 06:07:33.125 105 12561.62 198.78 54711.62 88888.00 2015-04-15 06:07:33.250 105 12561.62 198.75 54711.65 88888.00 2015-04-15 06:07:33.375 105 12561.67 198.78 54711.68 88888.00 2015-04-15 06:07:33.500 105 12561.67 198.78 54711.62 88888.00 2015-04-15 06:07:33.625 105 12561.67 198.75 54711.62 88888.00 2015-04-15 06:07:33.750 105 12561.67 198.78 54711.62 88888.00 2015-04-15 06:07:33.875 105 12561.65 198.75 54711.60 88888.00 2015-04-15 06:07:34.000 105 12561.65 198.75 54711.57 88888.00 2015-04-15 06:07:34.125 105 12561.62 198.80 54711.60 88888.00 2015-04-15 06:07:34.250 105 12561.62 198.78 54711.60 88888.00 2015-04-15 06:07:34.375 105 12561.58 198.78 54711.57 88888.00 2015-04-15 06:07:34.500 105 12561.55 198.78 54711.57 88888.00 2015-04-15 06:07:34.625 105 12561.52 198.78 54711.55 88888.00 2015-04-15 06:07:34.750 105 12561.52 198.78 54711.55 88888.00 2015-04-15 06:07:34.875 105 12561.52 198.78 54711.57 88888.00 2015-04-15 06:07:35.000 105 12561.48 198.72 54711.57 88888.00 2015-04-15 06:07:35.125 105 12561.48 198.70 54711.55 88888.00 2015-04-15 06:07:35.250 105 12561.35 198.68 54711.55 88888.00 2015-04-15 06:07:35.375 105 12561.35 198.68 54711.55 88888.00 2015-04-15 06:07:35.500 105 12561.30 198.68 54711.55 88888.00 2015-04-15 06:07:35.625 105 12561.33 198.68 54711.53 88888.00 2015-04-15 06:07:35.750 105 12561.38 198.65 54711.53 88888.00 2015-04-15 06:07:35.875 105 12561.33 198.65 54711.53 88888.00 2015-04-15 06:07:36.000 105 12561.30 198.62 54711.50 88888.00 2015-04-15 06:07:36.125 105 12561.23 198.62 54711.50 88888.00 2015-04-15 06:07:36.250 105 12561.17 198.57 54711.47 88888.00 2015-04-15 06:07:36.375 105 12561.17 198.57 54711.47 88888.00 2015-04-15 06:07:36.500 105 12561.10 198.53 54711.47 88888.00 2015-04-15 06:07:36.625 105 12561.00 198.53 54711.50 88888.00 2015-04-15 06:07:36.750 105 12560.98 198.53 54711.47 88888.00 2015-04-15 06:07:36.875 105 12561.00 198.47 54711.47 88888.00 2015-04-15 06:07:37.000 105 12561.08 198.43 54711.47 88888.00 2015-04-15 06:07:37.125 105 12561.08 198.43 54711.50 88888.00 2015-04-15 06:07:37.250 105 12561.02 198.40 54711.53 88888.00 2015-04-15 06:07:37.375 105 12561.00 198.40 54711.50 88888.00 2015-04-15 06:07:37.500 105 12561.00 198.35 54711.50 88888.00 2015-04-15 06:07:37.625 105 12561.00 198.30 54711.47 88888.00 2015-04-15 06:07:37.750 105 12560.95 198.28 54711.47 88888.00 2015-04-15 06:07:37.875 105 12561.00 198.25 54711.50 88888.00 2015-04-15 06:07:38.000 105 12561.05 198.22 54711.50 88888.00 2015-04-15 06:07:38.125 105 12561.02 198.18 54711.53 88888.00 2015-04-15 06:07:38.250 105 12560.90 198.10 54711.53 88888.00 2015-04-15 06:07:38.375 105 12560.95 198.05 54711.47 88888.00 2015-04-15 06:07:38.500 105 12560.92 198.03 54711.47 88888.00 2015-04-15 06:07:38.625 105 12560.85 198.05 54711.45 88888.00 2015-04-15 06:07:38.750 105 12560.88 198.05 54711.50 88888.00 2015-04-15 06:07:38.875 105 12560.92 198.00 54711.50 88888.00 2015-04-15 06:07:39.000 105 12560.90 197.95 54711.50 88888.00 2015-04-15 06:07:39.125 105 12560.88 197.90 54711.50 88888.00 2015-04-15 06:07:39.250 105 12560.83 197.80 54711.50 88888.00 2015-04-15 06:07:39.375 105 12560.80 197.75 54711.45 88888.00 2015-04-15 06:07:39.500 105 12560.80 197.72 54711.45 88888.00 2015-04-15 06:07:39.625 105 12560.85 197.75 54711.50 88888.00 2015-04-15 06:07:39.750 105 12560.80 197.72 54711.47 88888.00 2015-04-15 06:07:39.875 105 12560.77 197.68 54711.45 88888.00 2015-04-15 06:07:40.000 105 12560.80 197.65 54711.43 88888.00 2015-04-15 06:07:40.125 105 12560.83 197.60 54711.45 88888.00 2015-04-15 06:07:40.250 105 12560.83 197.57 54711.45 88888.00 2015-04-15 06:07:40.375 105 12560.83 197.57 54711.45 88888.00 2015-04-15 06:07:40.500 105 12560.80 197.57 54711.43 88888.00 2015-04-15 06:07:40.625 105 12560.80 197.55 54711.45 88888.00 2015-04-15 06:07:40.750 105 12560.75 197.50 54711.47 88888.00 2015-04-15 06:07:40.875 105 12560.77 197.50 54711.45 88888.00 2015-04-15 06:07:41.000 105 12560.83 197.47 54711.40 88888.00 2015-04-15 06:07:41.125 105 12560.88 197.45 54711.40 88888.00 2015-04-15 06:07:41.250 105 12560.80 197.38 54711.40 88888.00 2015-04-15 06:07:41.375 105 12560.83 197.38 54711.38 88888.00 2015-04-15 06:07:41.500 105 12560.88 197.38 54711.38 88888.00 2015-04-15 06:07:41.625 105 12560.85 197.35 54711.40 88888.00 2015-04-15 06:07:41.750 105 12560.83 197.32 54711.40 88888.00 2015-04-15 06:07:41.875 105 12560.85 197.25 54711.38 88888.00 2015-04-15 06:07:42.000 105 12560.88 197.25 54711.40 88888.00 2015-04-15 06:07:42.125 105 12560.90 197.20 54711.45 88888.00 2015-04-15 06:07:42.250 105 12560.88 197.12 54711.38 88888.00 2015-04-15 06:07:42.375 105 12560.90 197.07 54711.35 88888.00 2015-04-15 06:07:42.500 105 12560.88 197.03 54711.38 88888.00 2015-04-15 06:07:42.625 105 12560.90 197.00 54711.38 88888.00 2015-04-15 06:07:42.750 105 12560.88 196.97 54711.38 88888.00 2015-04-15 06:07:42.875 105 12560.83 196.93 54711.32 88888.00 2015-04-15 06:07:43.000 105 12560.83 196.88 54711.32 88888.00 2015-04-15 06:07:43.125 105 12560.88 196.88 54711.32 88888.00 2015-04-15 06:07:43.250 105 12560.85 196.82 54711.35 88888.00 2015-04-15 06:07:43.375 105 12560.85 196.80 54711.35 88888.00 2015-04-15 06:07:43.500 105 12560.88 196.75 54711.38 88888.00 2015-04-15 06:07:43.625 105 12560.85 196.70 54711.35 88888.00 2015-04-15 06:07:43.750 105 12560.85 196.60 54711.38 88888.00 2015-04-15 06:07:43.875 105 12560.85 196.60 54711.38 88888.00 2015-04-15 06:07:44.000 105 12560.95 196.55 54711.35 88888.00 2015-04-15 06:07:44.125 105 12560.98 196.50 54711.35 88888.00 2015-04-15 06:07:44.250 105 12560.98 196.40 54711.35 88888.00 2015-04-15 06:07:44.375 105 12561.00 196.38 54711.35 88888.00 2015-04-15 06:07:44.500 105 12561.05 196.35 54711.38 88888.00 2015-04-15 06:07:44.625 105 12561.02 196.32 54711.40 88888.00 2015-04-15 06:07:44.750 105 12561.05 196.28 54711.40 88888.00 2015-04-15 06:07:44.875 105 12561.05 196.25 54711.38 88888.00 2015-04-15 06:07:45.000 105 12561.08 196.15 54711.35 88888.00 2015-04-15 06:07:45.125 105 12561.08 196.12 54711.32 88888.00 2015-04-15 06:07:45.250 105 12561.05 196.03 54711.35 88888.00 2015-04-15 06:07:45.375 105 12561.08 196.03 54711.35 88888.00 2015-04-15 06:07:45.500 105 12561.05 196.00 54711.32 88888.00 2015-04-15 06:07:45.625 105 12561.10 195.95 54711.38 88888.00 2015-04-15 06:07:45.750 105 12561.15 195.97 54711.38 88888.00 2015-04-15 06:07:45.875 105 12561.17 195.95 54711.40 88888.00 2015-04-15 06:07:46.000 105 12561.20 195.93 54711.40 88888.00 2015-04-15 06:07:46.125 105 12561.17 195.90 54711.43 88888.00 2015-04-15 06:07:46.250 105 12561.15 195.80 54711.40 88888.00 2015-04-15 06:07:46.375 105 12561.20 195.80 54711.38 88888.00 2015-04-15 06:07:46.500 105 12561.23 195.80 54711.38 88888.00 2015-04-15 06:07:46.625 105 12561.17 195.75 54711.38 88888.00 2015-04-15 06:07:46.750 105 12561.17 195.75 54711.38 88888.00 2015-04-15 06:07:46.875 105 12561.23 195.70 54711.40 88888.00 2015-04-15 06:07:47.000 105 12561.25 195.68 54711.38 88888.00 2015-04-15 06:07:47.125 105 12561.35 195.65 54711.40 88888.00 2015-04-15 06:07:47.250 105 12561.38 195.60 54711.40 88888.00 2015-04-15 06:07:47.375 105 12561.48 195.60 54711.43 88888.00 2015-04-15 06:07:47.500 105 12561.42 195.55 54711.40 88888.00 2015-04-15 06:07:47.625 105 12561.38 195.53 54711.43 88888.00 2015-04-15 06:07:47.750 105 12561.42 195.53 54711.45 88888.00 2015-04-15 06:07:47.875 105 12561.40 195.50 54711.43 88888.00 2015-04-15 06:07:48.000 105 12561.42 195.47 54711.45 88888.00 2015-04-15 06:07:48.125 105 12561.52 195.43 54711.45 88888.00 2015-04-15 06:07:48.250 105 12561.55 195.40 54711.45 88888.00 2015-04-15 06:07:48.375 105 12561.70 195.38 54711.43 88888.00 2015-04-15 06:07:48.500 105 12561.67 195.35 54711.43 88888.00 2015-04-15 06:07:48.625 105 12561.65 195.35 54711.45 88888.00 2015-04-15 06:07:48.750 105 12561.73 195.32 54711.43 88888.00 2015-04-15 06:07:48.875 105 12561.77 195.30 54711.43 88888.00 2015-04-15 06:07:49.000 105 12561.80 195.25 54711.38 88888.00 2015-04-15 06:07:49.125 105 12561.85 195.20 54711.38 88888.00 2015-04-15 06:07:49.250 105 12561.85 195.18 54711.43 88888.00 2015-04-15 06:07:49.375 105 12561.92 195.18 54711.40 88888.00 2015-04-15 06:07:49.500 105 12561.98 195.15 54711.45 88888.00 2015-04-15 06:07:49.625 105 12562.00 195.10 54711.45 88888.00 2015-04-15 06:07:49.750 105 12562.05 195.07 54711.43 88888.00 2015-04-15 06:07:49.875 105 12562.12 195.03 54711.43 88888.00 2015-04-15 06:07:50.000 105 12562.23 194.95 54711.43 88888.00 2015-04-15 06:07:50.125 105 12562.17 194.93 54711.43 88888.00 2015-04-15 06:07:50.250 105 12562.15 194.85 54711.43 88888.00 2015-04-15 06:07:50.375 105 12562.23 194.82 54711.45 88888.00 2015-04-15 06:07:50.500 105 12562.23 194.78 54711.47 88888.00 2015-04-15 06:07:50.625 105 12562.23 194.72 54711.45 88888.00 2015-04-15 06:07:50.750 105 12562.20 194.70 54711.50 88888.00 2015-04-15 06:07:50.875 105 12562.23 194.65 54711.53 88888.00 2015-04-15 06:07:51.000 105 12562.25 194.57 54711.50 88888.00 2015-04-15 06:07:51.125 105 12562.33 194.55 54711.50 88888.00 2015-04-15 06:07:51.250 105 12562.30 194.53 54711.53 88888.00 2015-04-15 06:07:51.375 105 12562.35 194.50 54711.53 88888.00 2015-04-15 06:07:51.500 105 12562.38 194.47 54711.53 88888.00 2015-04-15 06:07:51.625 105 12562.35 194.47 54711.55 88888.00 2015-04-15 06:07:51.750 105 12562.30 194.45 54711.55 88888.00 2015-04-15 06:07:51.875 105 12562.30 194.40 54711.55 88888.00 2015-04-15 06:07:52.000 105 12562.33 194.38 54711.53 88888.00 2015-04-15 06:07:52.125 105 12562.42 194.38 54711.57 88888.00 2015-04-15 06:07:52.250 105 12562.35 194.38 54711.60 88888.00 2015-04-15 06:07:52.375 105 12562.35 194.38 54711.60 88888.00 2015-04-15 06:07:52.500 105 12562.38 194.35 54711.60 88888.00 2015-04-15 06:07:52.625 105 12562.48 194.32 54711.60 88888.00 2015-04-15 06:07:52.750 105 12562.55 194.30 54711.60 88888.00 2015-04-15 06:07:52.875 105 12562.55 194.30 54711.62 88888.00 2015-04-15 06:07:53.000 105 12562.58 194.32 54711.65 88888.00 2015-04-15 06:07:53.125 105 12562.65 194.32 54711.65 88888.00 2015-04-15 06:07:53.250 105 12562.65 194.25 54711.62 88888.00 2015-04-15 06:07:53.375 105 12562.77 194.28 54711.62 88888.00 2015-04-15 06:07:53.500 105 12562.90 194.28 54711.65 88888.00 2015-04-15 06:07:53.625 105 12562.98 194.28 54711.62 88888.00 2015-04-15 06:07:53.750 105 12563.00 194.30 54711.62 88888.00 2015-04-15 06:07:53.875 105 12563.10 194.28 54711.65 88888.00 2015-04-15 06:07:54.000 105 12563.23 194.20 54711.62 88888.00 2015-04-15 06:07:54.125 105 12563.30 194.18 54711.62 88888.00 2015-04-15 06:07:54.250 105 12563.33 194.15 54711.62 88888.00 2015-04-15 06:07:54.375 105 12563.40 194.18 54711.62 88888.00 2015-04-15 06:07:54.500 105 12563.48 194.12 54711.60 88888.00 2015-04-15 06:07:54.625 105 12563.58 194.07 54711.60 88888.00 2015-04-15 06:07:54.750 105 12563.65 194.05 54711.65 88888.00 2015-04-15 06:07:54.875 105 12563.75 194.05 54711.68 88888.00 2015-04-15 06:07:55.000 105 12563.80 194.03 54711.65 88888.00 2015-04-15 06:07:55.125 105 12563.83 193.97 54711.65 88888.00 2015-04-15 06:07:55.250 105 12563.83 193.95 54711.70 88888.00 2015-04-15 06:07:55.375 105 12563.92 193.97 54711.70 88888.00 2015-04-15 06:07:55.500 105 12564.10 193.95 54711.70 88888.00 2015-04-15 06:07:55.625 105 12564.25 193.93 54711.72 88888.00 2015-04-15 06:07:55.750 105 12564.23 193.97 54711.70 88888.00 2015-04-15 06:07:55.875 105 12564.27 193.95 54711.72 88888.00 2015-04-15 06:07:56.000 105 12564.40 193.90 54711.70 88888.00 2015-04-15 06:07:56.125 105 12564.40 193.90 54711.75 88888.00 2015-04-15 06:07:56.250 105 12564.35 193.95 54711.80 88888.00 2015-04-15 06:07:56.375 105 12564.38 194.00 54711.78 88888.00 2015-04-15 06:07:56.500 105 12564.42 194.00 54711.78 88888.00 2015-04-15 06:07:56.625 105 12564.48 194.00 54711.80 88888.00 2015-04-15 06:07:56.750 105 12564.50 194.00 54711.80 88888.00 2015-04-15 06:07:56.875 105 12564.58 194.05 54711.82 88888.00 2015-04-15 06:07:57.000 105 12564.67 194.05 54711.82 88888.00 2015-04-15 06:07:57.125 105 12564.67 194.07 54711.85 88888.00 2015-04-15 06:07:57.250 105 12564.67 194.05 54711.85 88888.00 2015-04-15 06:07:57.375 105 12564.77 194.05 54711.85 88888.00 2015-04-15 06:07:57.500 105 12564.77 194.07 54711.85 88888.00 2015-04-15 06:07:57.625 105 12564.80 194.07 54711.85 88888.00 2015-04-15 06:07:57.750 105 12564.85 194.10 54711.88 88888.00 2015-04-15 06:07:57.875 105 12564.90 194.07 54711.88 88888.00 2015-04-15 06:07:58.000 105 12564.95 194.07 54711.85 88888.00 2015-04-15 06:07:58.125 105 12565.02 194.05 54711.88 88888.00 2015-04-15 06:07:58.250 105 12565.10 194.05 54711.88 88888.00 2015-04-15 06:07:58.375 105 12565.17 194.05 54711.85 88888.00 2015-04-15 06:07:58.500 105 12565.25 194.03 54711.88 88888.00 2015-04-15 06:07:58.625 105 12565.35 194.05 54711.88 88888.00 2015-04-15 06:07:58.750 105 12565.42 194.05 54711.90 88888.00 2015-04-15 06:07:58.875 105 12565.40 194.05 54711.93 88888.00 2015-04-15 06:07:59.000 105 12565.45 193.97 54711.90 88888.00 2015-04-15 06:07:59.125 105 12565.55 193.95 54711.93 88888.00 2015-04-15 06:07:59.250 105 12565.60 193.90 54711.97 88888.00 2015-04-15 06:07:59.375 105 12565.60 193.93 54712.00 88888.00 2015-04-15 06:07:59.500 105 12565.65 193.90 54712.03 88888.00 2015-04-15 06:07:59.625 105 12565.67 193.88 54712.03 88888.00 2015-04-15 06:07:59.750 105 12565.70 193.88 54712.03 88888.00 2015-04-15 06:07:59.875 105 12565.80 193.85 54712.05 88888.00 2015-04-15 06:08:00.000 105 12565.92 193.82 54712.05 88888.00 2015-04-15 06:08:00.125 105 12565.95 193.80 54712.10 88888.00 2015-04-15 06:08:00.250 105 12565.95 193.75 54712.07 88888.00 2015-04-15 06:08:00.375 105 12566.00 193.78 54712.12 88888.00 2015-04-15 06:08:00.500 105 12566.10 193.75 54712.18 88888.00 2015-04-15 06:08:00.625 105 12566.12 193.75 54712.20 88888.00 2015-04-15 06:08:00.750 105 12566.20 193.72 54712.22 88888.00 2015-04-15 06:08:00.875 105 12566.20 193.72 54712.25 88888.00 2015-04-15 06:08:01.000 105 12566.20 193.72 54712.28 88888.00 2015-04-15 06:08:01.125 105 12566.25 193.70 54712.28 88888.00 2015-04-15 06:08:01.250 105 12566.35 193.70 54712.30 88888.00 2015-04-15 06:08:01.375 105 12566.40 193.70 54712.35 88888.00 2015-04-15 06:08:01.500 105 12566.38 193.75 54712.38 88888.00 2015-04-15 06:08:01.625 105 12566.33 193.75 54712.40 88888.00 2015-04-15 06:08:01.750 105 12566.35 193.78 54712.43 88888.00 2015-04-15 06:08:01.875 105 12566.38 193.82 54712.45 88888.00 2015-04-15 06:08:02.000 105 12566.40 193.85 54712.47 88888.00 2015-04-15 06:08:02.125 105 12566.38 193.88 54712.50 88888.00 2015-04-15 06:08:02.250 105 12566.38 193.93 54712.55 88888.00 2015-04-15 06:08:02.375 105 12566.45 194.00 54712.57 88888.00 2015-04-15 06:08:02.500 105 12566.42 194.03 54712.60 88888.00 2015-04-15 06:08:02.625 105 12566.42 194.05 54712.57 88888.00 2015-04-15 06:08:02.750 105 12566.42 194.12 54712.62 88888.00 2015-04-15 06:08:02.875 105 12566.48 194.18 54712.62 88888.00 2015-04-15 06:08:03.000 105 12566.48 194.18 54712.62 88888.00 2015-04-15 06:08:03.125 105 12566.55 194.22 54712.68 88888.00 2015-04-15 06:08:03.250 105 12566.60 194.30 54712.70 88888.00 2015-04-15 06:08:03.375 105 12566.67 194.35 54712.70 88888.00 2015-04-15 06:08:03.500 105 12566.75 194.40 54712.72 88888.00 2015-04-15 06:08:03.625 105 12566.80 194.40 54712.75 88888.00 2015-04-15 06:08:03.750 105 12566.83 194.45 54712.75 88888.00 2015-04-15 06:08:03.875 105 12566.80 194.47 54712.80 88888.00 2015-04-15 06:08:04.000 105 12566.83 194.53 54712.80 88888.00 2015-04-15 06:08:04.125 105 12566.80 194.55 54712.82 88888.00 2015-04-15 06:08:04.250 105 12566.88 194.55 54712.85 88888.00 2015-04-15 06:08:04.375 105 12566.92 194.60 54712.88 88888.00 2015-04-15 06:08:04.500 105 12566.90 194.62 54712.93 88888.00 2015-04-15 06:08:04.625 105 12566.85 194.65 54712.90 88888.00 2015-04-15 06:08:04.750 105 12566.88 194.68 54712.90 88888.00 2015-04-15 06:08:04.875 105 12566.90 194.75 54712.95 88888.00 2015-04-15 06:08:05.000 105 12566.98 194.78 54712.97 88888.00 2015-04-15 06:08:05.125 105 12566.98 194.80 54713.00 88888.00 2015-04-15 06:08:05.250 105 12566.88 194.85 54713.00 88888.00 2015-04-15 06:08:05.375 105 12566.90 194.88 54713.03 88888.00 2015-04-15 06:08:05.500 105 12566.95 194.90 54713.07 88888.00 2015-04-15 06:08:05.625 105 12567.02 194.93 54713.15 88888.00 2015-04-15 06:08:05.750 105 12567.02 194.95 54713.18 88888.00 2015-04-15 06:08:05.875 105 12566.98 195.00 54713.20 88888.00 2015-04-15 06:08:06.000 105 12566.98 195.03 54713.22 88888.00 2015-04-15 06:08:06.125 105 12566.98 195.05 54713.25 88888.00 2015-04-15 06:08:06.250 105 12567.02 195.07 54713.28 88888.00 2015-04-15 06:08:06.375 105 12567.12 195.10 54713.28 88888.00 2015-04-15 06:08:06.500 105 12567.17 195.15 54713.32 88888.00 2015-04-15 06:08:06.625 105 12567.12 195.15 54713.32 88888.00 2015-04-15 06:08:06.750 105 12567.08 195.18 54713.35 88888.00 2015-04-15 06:08:06.875 105 12567.08 195.22 54713.40 88888.00 2015-04-15 06:08:07.000 105 12567.08 195.25 54713.43 88888.00 2015-04-15 06:08:07.125 105 12567.05 195.25 54713.45 88888.00 2015-04-15 06:08:07.250 105 12567.05 195.22 54713.50 88888.00 2015-04-15 06:08:07.375 105 12567.05 195.25 54713.53 88888.00 2015-04-15 06:08:07.500 105 12567.08 195.28 54713.55 88888.00 2015-04-15 06:08:07.625 105 12567.08 195.28 54713.57 88888.00 2015-04-15 06:08:07.750 105 12567.02 195.30 54713.60 88888.00 2015-04-15 06:08:07.875 105 12566.98 195.35 54713.65 88888.00 2015-04-15 06:08:08.000 105 12567.00 195.40 54713.68 88888.00 2015-04-15 06:08:08.125 105 12567.02 195.43 54713.70 88888.00 2015-04-15 06:08:08.250 105 12567.05 195.43 54713.72 88888.00 2015-04-15 06:08:08.375 105 12567.05 195.45 54713.72 88888.00 2015-04-15 06:08:08.500 105 12567.05 195.47 54713.78 88888.00 2015-04-15 06:08:08.625 105 12567.05 195.50 54713.80 88888.00 2015-04-15 06:08:08.750 105 12567.02 195.55 54713.85 88888.00 2015-04-15 06:08:08.875 105 12566.98 195.60 54713.90 88888.00 2015-04-15 06:08:09.000 105 12566.95 195.57 54713.93 88888.00 2015-04-15 06:08:09.125 105 12566.98 195.62 54713.95 88888.00 2015-04-15 06:08:09.250 105 12566.98 195.65 54714.00 88888.00 2015-04-15 06:08:09.375 105 12567.00 195.70 54714.00 88888.00 2015-04-15 06:08:09.500 105 12567.00 195.75 54714.00 88888.00 2015-04-15 06:08:09.625 105 12567.02 195.80 54714.03 88888.00 2015-04-15 06:08:09.750 105 12567.08 195.82 54714.05 88888.00 2015-04-15 06:08:09.875 105 12567.10 195.90 54714.10 88888.00 2015-04-15 06:08:10.000 105 12567.05 195.93 54714.10 88888.00 2015-04-15 06:08:10.125 105 12567.10 195.95 54714.15 88888.00 2015-04-15 06:08:10.250 105 12567.12 196.00 54714.20 88888.00 2015-04-15 06:08:10.375 105 12567.23 196.05 54714.22 88888.00 2015-04-15 06:08:10.500 105 12567.25 196.10 54714.22 88888.00 2015-04-15 06:08:10.625 105 12567.20 196.12 54714.25 88888.00 2015-04-15 06:08:10.750 105 12567.15 196.15 54714.30 88888.00 2015-04-15 06:08:10.875 105 12567.20 196.25 54714.32 88888.00 2015-04-15 06:08:11.000 105 12567.20 196.30 54714.32 88888.00 2015-04-15 06:08:11.125 105 12567.23 196.35 54714.38 88888.00 2015-04-15 06:08:11.250 105 12567.20 196.40 54714.43 88888.00 2015-04-15 06:08:11.375 105 12567.23 196.45 54714.45 88888.00 2015-04-15 06:08:11.500 105 12567.20 196.47 54714.45 88888.00 2015-04-15 06:08:11.625 105 12567.23 196.53 54714.47 88888.00 2015-04-15 06:08:11.750 105 12567.27 196.57 54714.53 88888.00 2015-04-15 06:08:11.875 105 12567.25 196.60 54714.55 88888.00 2015-04-15 06:08:12.000 105 12567.25 196.68 54714.57 88888.00 2015-04-15 06:08:12.125 105 12567.27 196.75 54714.62 88888.00 2015-04-15 06:08:12.250 105 12567.23 196.78 54714.68 88888.00 2015-04-15 06:08:12.375 105 12567.23 196.82 54714.68 88888.00 2015-04-15 06:08:12.500 105 12567.23 196.85 54714.70 88888.00 2015-04-15 06:08:12.625 105 12567.20 196.88 54714.75 88888.00 2015-04-15 06:08:12.750 105 12567.17 196.90 54714.75 88888.00 2015-04-15 06:08:12.875 105 12567.20 196.97 54714.80 88888.00 2015-04-15 06:08:13.000 105 12567.23 197.03 54714.78 88888.00 2015-04-15 06:08:13.125 105 12567.20 197.10 54714.85 88888.00 2015-04-15 06:08:13.250 105 12567.12 197.12 54714.90 88888.00 2015-04-15 06:08:13.375 105 12567.20 197.20 54714.93 88888.00 2015-04-15 06:08:13.500 105 12567.20 197.25 54714.95 88888.00 2015-04-15 06:08:13.625 105 12567.23 197.32 54715.00 88888.00 2015-04-15 06:08:13.750 105 12567.23 197.40 54715.03 88888.00 2015-04-15 06:08:13.875 105 12567.20 197.45 54715.05 88888.00 2015-04-15 06:08:14.000 105 12567.12 197.45 54715.07 88888.00 2015-04-15 06:08:14.125 105 12567.12 197.53 54715.10 88888.00 2015-04-15 06:08:14.250 105 12567.10 197.60 54715.10 88888.00 2015-04-15 06:08:14.375 105 12567.10 197.68 54715.15 88888.00 2015-04-15 06:08:14.500 105 12567.08 197.78 54715.18 88888.00 2015-04-15 06:08:14.625 105 12567.10 197.85 54715.22 88888.00 2015-04-15 06:08:14.750 105 12567.08 197.93 54715.25 88888.00 2015-04-15 06:08:14.875 105 12567.08 198.03 54715.30 88888.00 2015-04-15 06:08:15.000 105 12567.10 198.12 54715.35 88888.00 2015-04-15 06:08:15.125 105 12567.00 198.20 54715.40 88888.00 2015-04-15 06:08:15.250 105 12566.88 198.25 54715.40 88888.00 2015-04-15 06:08:15.375 105 12566.85 198.38 54715.40 88888.00 2015-04-15 06:08:15.500 105 12566.88 198.43 54715.45 88888.00 2015-04-15 06:08:15.625 105 12566.90 198.53 54715.50 88888.00 2015-04-15 06:08:15.750 105 12566.90 198.62 54715.57 88888.00 2015-04-15 06:08:15.875 105 12566.88 198.72 54715.57 88888.00 2015-04-15 06:08:16.000 105 12566.83 198.82 54715.60 88888.00 2015-04-15 06:08:16.125 105 12566.75 198.90 54715.62 88888.00 2015-04-15 06:08:16.250 105 12566.73 199.03 54715.70 88888.00 2015-04-15 06:08:16.375 105 12566.75 199.10 54715.70 88888.00 2015-04-15 06:08:16.500 105 12566.80 199.18 54715.72 88888.00 2015-04-15 06:08:16.625 105 12566.77 199.28 54715.78 88888.00 2015-04-15 06:08:16.750 105 12566.73 199.38 54715.78 88888.00 2015-04-15 06:08:16.875 105 12566.65 199.50 54715.80 88888.00 2015-04-15 06:08:17.000 105 12566.70 199.60 54715.82 88888.00 2015-04-15 06:08:17.125 105 12566.83 199.68 54715.90 88888.00 2015-04-15 06:08:17.250 105 12566.80 199.78 54715.93 88888.00 2015-04-15 06:08:17.375 105 12566.77 199.85 54715.93 88888.00 2015-04-15 06:08:17.500 105 12566.75 199.93 54715.90 88888.00 2015-04-15 06:08:17.625 105 12566.77 200.00 54716.00 88888.00 2015-04-15 06:08:17.750 105 12566.80 200.05 54716.00 88888.00 2015-04-15 06:08:17.875 105 12566.80 200.12 54716.00 88888.00 2015-04-15 06:08:18.000 105 12566.83 200.20 54716.05 88888.00 2015-04-15 06:08:18.125 105 12566.85 200.28 54716.12 88888.00 2015-04-15 06:08:18.250 105 12566.75 200.32 54716.12 88888.00 2015-04-15 06:08:18.375 105 12566.70 200.45 54716.15 88888.00 2015-04-15 06:08:18.500 105 12566.70 200.55 54716.18 88888.00 2015-04-15 06:08:18.625 105 12566.75 200.62 54716.25 88888.00 2015-04-15 06:08:18.750 105 12566.77 200.75 54716.28 88888.00 2015-04-15 06:08:18.875 105 12566.67 200.80 54716.30 88888.00 2015-04-15 06:08:19.000 105 12566.62 200.90 54716.32 88888.00 2015-04-15 06:08:19.125 105 12566.67 201.03 54716.35 88888.00 2015-04-15 06:08:19.250 105 12566.58 201.18 54716.45 88888.00 2015-04-15 06:08:19.375 105 12566.48 201.28 54716.45 88888.00 2015-04-15 06:08:19.500 105 12566.50 201.43 54716.47 88888.00 2015-04-15 06:08:19.625 105 12566.50 201.53 54716.50 88888.00 2015-04-15 06:08:19.750 105 12566.50 201.60 54716.55 88888.00 2015-04-15 06:08:19.875 105 12566.52 201.70 54716.53 88888.00 2015-04-15 06:08:20.000 105 12566.48 201.80 54716.55 88888.00 2015-04-15 06:08:20.125 105 12566.42 201.95 54716.68 88888.00 2015-04-15 06:08:20.250 105 12566.38 202.05 54716.72 88888.00 2015-04-15 06:08:20.375 105 12566.33 202.10 54716.70 88888.00 2015-04-15 06:08:20.500 105 12566.25 202.25 54716.72 88888.00 2015-04-15 06:08:20.625 105 12566.17 202.35 54716.78 88888.00 2015-04-15 06:08:20.750 105 12566.15 202.43 54716.80 88888.00 2015-04-15 06:08:20.875 105 12566.10 202.50 54716.80 88888.00 2015-04-15 06:08:21.000 105 12566.08 202.60 54716.82 88888.00 2015-04-15 06:08:21.125 105 12566.05 202.72 54716.85 88888.00 2015-04-15 06:08:21.250 105 12565.95 202.80 54716.90 88888.00 2015-04-15 06:08:21.375 105 12565.95 202.93 54716.95 88888.00 2015-04-15 06:08:21.500 105 12565.90 203.03 54717.00 88888.00 2015-04-15 06:08:21.625 105 12565.83 203.07 54717.03 88888.00 2015-04-15 06:08:21.750 105 12565.80 203.15 54717.05 88888.00 2015-04-15 06:08:21.875 105 12565.75 203.18 54717.07 88888.00 2015-04-15 06:08:22.000 105 12565.75 203.22 54717.10 88888.00 2015-04-15 06:08:22.125 105 12565.67 203.25 54717.15 88888.00 2015-04-15 06:08:22.250 105 12565.58 203.32 54717.18 88888.00 2015-04-15 06:08:22.375 105 12565.58 203.38 54717.22 88888.00 2015-04-15 06:08:22.500 105 12565.58 203.45 54717.22 88888.00 2015-04-15 06:08:22.625 105 12565.45 203.50 54717.28 88888.00 2015-04-15 06:08:22.750 105 12565.38 203.57 54717.32 88888.00 2015-04-15 06:08:22.875 105 12565.33 203.57 54717.38 88888.00 2015-04-15 06:08:23.000 105 12565.30 203.62 54717.38 88888.00 2015-04-15 06:08:23.125 105 12565.17 203.65 54717.40 88888.00 2015-04-15 06:08:23.250 105 12565.02 203.68 54717.47 88888.00 2015-04-15 06:08:23.375 105 12565.10 203.70 54717.47 88888.00 2015-04-15 06:08:23.500 105 12565.05 203.75 54717.53 88888.00 2015-04-15 06:08:23.625 105 12564.95 203.80 54717.55 88888.00 2015-04-15 06:08:23.750 105 12564.92 203.82 54717.57 88888.00 2015-04-15 06:08:23.875 105 12564.92 203.82 54717.62 88888.00 2015-04-15 06:08:24.000 105 12564.92 203.88 54717.65 88888.00 2015-04-15 06:08:24.125 105 12564.80 203.85 54717.70 88888.00 2015-04-15 06:08:24.250 105 12564.65 203.82 54717.75 88888.00 2015-04-15 06:08:24.375 105 12564.58 203.85 54717.80 88888.00 2015-04-15 06:08:24.500 105 12564.55 203.88 54717.85 88888.00 2015-04-15 06:08:24.625 105 12564.48 203.88 54717.85 88888.00 2015-04-15 06:08:24.750 105 12564.45 203.85 54717.93 88888.00 2015-04-15 06:08:24.875 105 12564.42 203.88 54717.93 88888.00 2015-04-15 06:08:25.000 105 12564.30 203.88 54717.97 88888.00 2015-04-15 06:08:25.125 105 12564.27 203.90 54718.03 88888.00 2015-04-15 06:08:25.250 105 12564.17 203.93 54718.10 88888.00 2015-04-15 06:08:25.375 105 12564.10 203.93 54718.10 88888.00 2015-04-15 06:08:25.500 105 12564.00 203.93 54718.12 88888.00 2015-04-15 06:08:25.625 105 12563.95 203.97 54718.18 88888.00 2015-04-15 06:08:25.750 105 12563.92 204.00 54718.22 88888.00 2015-04-15 06:08:25.875 105 12563.83 204.00 54718.30 88888.00 2015-04-15 06:08:26.000 105 12563.73 204.03 54718.35 88888.00 2015-04-15 06:08:26.125 105 12563.62 204.05 54718.43 88888.00 2015-04-15 06:08:26.250 105 12563.50 204.03 54718.43 88888.00 2015-04-15 06:08:26.375 105 12563.48 204.07 54718.43 88888.00 2015-04-15 06:08:26.500 105 12563.42 204.07 54718.45 88888.00 2015-04-15 06:08:26.625 105 12563.35 204.10 54718.50 88888.00 2015-04-15 06:08:26.750 105 12563.25 204.15 54718.55 88888.00 2015-04-15 06:08:26.875 105 12563.17 204.20 54718.57 88888.00 2015-04-15 06:08:27.000 105 12563.10 204.22 54718.60 88888.00 2015-04-15 06:08:27.125 105 12563.05 204.30 54718.65 88888.00 2015-04-15 06:08:27.250 105 12562.90 204.32 54718.70 88888.00 2015-04-15 06:08:27.375 105 12562.83 204.40 54718.72 88888.00 2015-04-15 06:08:27.500 105 12562.77 204.45 54718.78 88888.00 2015-04-15 06:08:27.625 105 12562.67 204.50 54718.80 88888.00 2015-04-15 06:08:27.750 105 12562.67 204.57 54718.80 88888.00 2015-04-15 06:08:27.875 105 12562.67 204.65 54718.85 88888.00 2015-04-15 06:08:28.000 105 12562.60 204.72 54718.88 88888.00 2015-04-15 06:08:28.125 105 12562.60 204.78 54718.95 88888.00 2015-04-15 06:08:28.250 105 12562.58 204.80 54718.97 88888.00 2015-04-15 06:08:28.375 105 12562.55 204.85 54718.97 88888.00 2015-04-15 06:08:28.500 105 12562.45 204.95 54719.03 88888.00 2015-04-15 06:08:28.625 105 12562.48 205.05 54719.07 88888.00 2015-04-15 06:08:28.750 105 12562.48 205.12 54719.07 88888.00 2015-04-15 06:08:28.875 105 12562.45 205.18 54719.10 88888.00 2015-04-15 06:08:29.000 105 12562.42 205.20 54719.12 88888.00 2015-04-15 06:08:29.125 105 12562.38 205.30 54719.12 88888.00 2015-04-15 06:08:29.250 105 12562.30 205.38 54719.12 88888.00 2015-04-15 06:08:29.375 105 12562.30 205.43 54719.18 88888.00 2015-04-15 06:08:29.500 105 12562.27 205.53 54719.22 88888.00 2015-04-15 06:08:29.625 105 12562.27 205.57 54719.22 88888.00 2015-04-15 06:08:29.750 105 12562.25 205.60 54719.25 88888.00 2015-04-15 06:08:29.875 105 12562.23 205.68 54719.25 88888.00 2015-04-15 06:08:30.000 105 12562.25 205.78 54719.28 88888.00 2015-04-15 06:08:30.125 105 12562.23 205.85 54719.32 88888.00 2015-04-15 06:08:30.250 105 12562.20 205.95 54719.38 88888.00 2015-04-15 06:08:30.375 105 12562.10 206.00 54719.40 88888.00 2015-04-15 06:08:30.500 105 12561.92 206.07 54719.45 88888.00 2015-04-15 06:08:30.625 105 12561.83 206.12 54719.47 88888.00 2015-04-15 06:08:30.750 105 12561.70 206.20 54719.47 88888.00 2015-04-15 06:08:30.875 105 12561.65 206.28 54719.53 88888.00 2015-04-15 06:08:31.000 105 12561.65 206.32 54719.55 88888.00 2015-04-15 06:08:31.125 105 12561.60 206.35 54719.57 88888.00 2015-04-15 06:08:31.250 105 12561.58 206.45 54719.60 88888.00 2015-04-15 06:08:31.375 105 12561.52 206.50 54719.62 88888.00 2015-04-15 06:08:31.500 105 12561.40 206.60 54719.68 88888.00 2015-04-15 06:08:31.625 105 12561.27 206.62 54719.72 88888.00 2015-04-15 06:08:31.750 105 12561.17 206.68 54719.75 88888.00 2015-04-15 06:08:31.875 105 12561.10 206.75 54719.78 88888.00 2015-04-15 06:08:32.000 105 12561.08 206.80 54719.80 88888.00 2015-04-15 06:08:32.125 105 12561.02 206.85 54719.85 88888.00 2015-04-15 06:08:32.250 105 12560.90 206.88 54719.95 88888.00 2015-04-15 06:08:32.375 105 12560.80 206.93 54719.97 88888.00 2015-04-15 06:08:32.500 105 12560.75 206.97 54719.97 88888.00 2015-04-15 06:08:32.625 105 12560.70 207.00 54720.00 88888.00 2015-04-15 06:08:32.750 105 12560.65 207.05 54720.03 88888.00 2015-04-15 06:08:32.875 105 12560.55 207.10 54720.05 88888.00 2015-04-15 06:08:33.000 105 12560.48 207.12 54720.07 88888.00 2015-04-15 06:08:33.125 105 12560.48 207.18 54720.12 88888.00 2015-04-15 06:08:33.250 105 12560.45 207.20 54720.15 88888.00 2015-04-15 06:08:33.375 105 12560.33 207.25 54720.15 88888.00 2015-04-15 06:08:33.500 105 12560.20 207.30 54720.18 88888.00 2015-04-15 06:08:33.625 105 12560.17 207.32 54720.22 88888.00 2015-04-15 06:08:33.750 105 12560.17 207.40 54720.28 88888.00 2015-04-15 06:08:33.875 105 12560.10 207.50 54720.30 88888.00 2015-04-15 06:08:34.000 105 12560.10 207.55 54720.32 88888.00 2015-04-15 06:08:34.125 105 12560.08 207.62 54720.35 88888.00 2015-04-15 06:08:34.250 105 12560.00 207.68 54720.40 88888.00 2015-04-15 06:08:34.375 105 12560.02 207.78 54720.40 88888.00 2015-04-15 06:08:34.500 105 12560.00 207.82 54720.45 88888.00 2015-04-15 06:08:34.625 105 12559.90 207.85 54720.47 88888.00 2015-04-15 06:08:34.750 105 12559.85 207.95 54720.50 88888.00 2015-04-15 06:08:34.875 105 12559.77 208.03 54720.53 88888.00 2015-04-15 06:08:35.000 105 12559.75 208.05 54720.53 88888.00 2015-04-15 06:08:35.125 105 12559.75 208.15 54720.57 88888.00 2015-04-15 06:08:35.250 105 12559.70 208.25 54720.62 88888.00 2015-04-15 06:08:35.375 105 12559.67 208.30 54720.62 88888.00 2015-04-15 06:08:35.500 105 12559.60 208.35 54720.62 88888.00 2015-04-15 06:08:35.625 105 12559.48 208.43 54720.65 88888.00 2015-04-15 06:08:35.750 105 12559.48 208.50 54720.68 88888.00 2015-04-15 06:08:35.875 105 12559.45 208.53 54720.70 88888.00 2015-04-15 06:08:36.000 105 12559.40 208.60 54720.70 88888.00 2015-04-15 06:08:36.125 105 12559.38 208.68 54720.78 88888.00 2015-04-15 06:08:36.250 105 12559.27 208.75 54720.82 88888.00 2015-04-15 06:08:36.375 105 12559.25 208.78 54720.82 88888.00 2015-04-15 06:08:36.500 105 12559.20 208.85 54720.85 88888.00 2015-04-15 06:08:36.625 105 12559.15 208.90 54720.85 88888.00 2015-04-15 06:08:36.750 105 12559.10 208.95 54720.88 88888.00 2015-04-15 06:08:36.875 105 12559.08 209.03 54720.90 88888.00 2015-04-15 06:08:37.000 105 12559.08 209.07 54720.93 88888.00 2015-04-15 06:08:37.125 105 12559.00 209.15 54720.95 88888.00 2015-04-15 06:08:37.250 105 12558.98 209.20 54721.00 88888.00 2015-04-15 06:08:37.375 105 12558.88 209.22 54720.97 88888.00 2015-04-15 06:08:37.500 105 12558.75 209.30 54721.00 88888.00 2015-04-15 06:08:37.625 105 12558.80 209.40 54721.05 88888.00 2015-04-15 06:08:37.750 105 12558.83 209.50 54721.07 88888.00 2015-04-15 06:08:37.875 105 12558.80 209.57 54721.10 88888.00 2015-04-15 06:08:38.000 105 12558.75 209.62 54721.12 88888.00 2015-04-15 06:08:38.125 105 12558.67 209.68 54721.20 88888.00 2015-04-15 06:08:38.250 105 12558.50 209.72 54721.22 88888.00 2015-04-15 06:08:38.375 105 12558.50 209.78 54721.22 88888.00 2015-04-15 06:08:38.500 105 12558.55 209.85 54721.25 88888.00 2015-04-15 06:08:38.625 105 12558.52 209.93 54721.28 88888.00 2015-04-15 06:08:38.750 105 12558.50 209.97 54721.30 88888.00 2015-04-15 06:08:38.875 105 12558.45 210.03 54721.32 88888.00 2015-04-15 06:08:39.000 105 12558.40 210.10 54721.32 88888.00 2015-04-15 06:08:39.125 105 12558.33 210.15 54721.32 88888.00 2015-04-15 06:08:39.250 105 12558.20 210.15 54721.38 88888.00 2015-04-15 06:08:39.375 105 12558.25 210.25 54721.40 88888.00 2015-04-15 06:08:39.500 105 12558.23 210.32 54721.45 88888.00 2015-04-15 06:08:39.625 105 12558.20 210.38 54721.47 88888.00 2015-04-15 06:08:39.750 105 12558.20 210.40 54721.50 88888.00 2015-04-15 06:08:39.875 105 12558.17 210.47 54721.53 88888.00 2015-04-15 06:08:40.000 105 12558.12 210.55 54721.53 88888.00 2015-04-15 06:08:40.125 105 12558.08 210.60 54721.57 88888.00 2015-04-15 06:08:40.250 105 12558.02 210.62 54721.60 88888.00 2015-04-15 06:08:40.375 105 12558.00 210.75 54721.62 88888.00 2015-04-15 06:08:40.500 105 12557.92 210.78 54721.62 88888.00 2015-04-15 06:08:40.625 105 12557.88 210.80 54721.62 88888.00 2015-04-15 06:08:40.750 105 12557.90 210.90 54721.68 88888.00 2015-04-15 06:08:40.875 105 12557.88 210.97 54721.70 88888.00 2015-04-15 06:08:41.000 105 12557.80 211.03 54721.72 88888.00 2015-04-15 06:08:41.125 105 12557.73 211.12 54721.75 88888.00 2015-04-15 06:08:41.250 105 12557.67 211.18 54721.78 88888.00 2015-04-15 06:08:41.375 105 12557.70 211.20 54721.78 88888.00 2015-04-15 06:08:41.500 105 12557.65 211.28 54721.80 88888.00 2015-04-15 06:08:41.625 105 12557.58 211.38 54721.85 88888.00 2015-04-15 06:08:41.750 105 12557.52 211.53 54721.88 88888.00 2015-04-15 06:08:41.875 105 12557.50 211.65 54721.90 88888.00 2015-04-15 06:08:42.000 105 12557.45 211.72 54721.88 88888.00 2015-04-15 06:08:42.125 105 12557.40 211.82 54721.93 88888.00 2015-04-15 06:08:42.250 105 12557.35 211.95 54721.93 88888.00 2015-04-15 06:08:42.375 105 12557.35 212.05 54721.95 88888.00 2015-04-15 06:08:42.500 105 12557.38 212.12 54721.95 88888.00 2015-04-15 06:08:42.625 105 12557.33 212.22 54721.95 88888.00 2015-04-15 06:08:42.750 105 12557.35 212.35 54722.00 88888.00 2015-04-15 06:08:42.875 105 12557.33 212.45 54722.00 88888.00 2015-04-15 06:08:43.000 105 12557.38 212.60 54722.05 88888.00 2015-04-15 06:08:43.125 105 12557.40 212.70 54722.05 88888.00 2015-04-15 06:08:43.250 105 12557.33 212.80 54722.07 88888.00 2015-04-15 06:08:43.375 105 12557.33 212.93 54722.07 88888.00 2015-04-15 06:08:43.500 105 12557.27 213.05 54722.05 88888.00 2015-04-15 06:08:43.625 105 12557.27 213.15 54722.05 88888.00 2015-04-15 06:08:43.750 105 12557.33 213.28 54722.07 88888.00 2015-04-15 06:08:43.875 105 12557.38 213.38 54722.12 88888.00 2015-04-15 06:08:44.000 105 12557.38 213.47 54722.12 88888.00 2015-04-15 06:08:44.125 105 12557.42 213.55 54722.15 88888.00 2015-04-15 06:08:44.250 105 12557.45 213.65 54722.12 88888.00 2015-04-15 06:08:44.375 105 12557.48 213.75 54722.18 88888.00 2015-04-15 06:08:44.500 105 12557.45 213.85 54722.20 88888.00 2015-04-15 06:08:44.625 105 12557.42 213.93 54722.20 88888.00 2015-04-15 06:08:44.750 105 12557.45 214.00 54722.20 88888.00 2015-04-15 06:08:44.875 105 12557.50 214.05 54722.20 88888.00 2015-04-15 06:08:45.000 105 12557.52 214.12 54722.25 88888.00 2015-04-15 06:08:45.125 105 12557.55 214.20 54722.28 88888.00 2015-04-15 06:08:45.250 105 12557.48 214.28 54722.30 88888.00 2015-04-15 06:08:45.375 105 12557.45 214.32 54722.30 88888.00 2015-04-15 06:08:45.500 105 12557.45 214.35 54722.32 88888.00 2015-04-15 06:08:45.625 105 12557.40 214.38 54722.30 88888.00 2015-04-15 06:08:45.750 105 12557.35 214.43 54722.30 88888.00 2015-04-15 06:08:45.875 105 12557.33 214.47 54722.35 88888.00 2015-04-15 06:08:46.000 105 12557.30 214.47 54722.32 88888.00 2015-04-15 06:08:46.125 105 12557.25 214.53 54722.38 88888.00 2015-04-15 06:08:46.250 105 12557.17 214.62 54722.40 88888.00 2015-04-15 06:08:46.375 105 12557.15 214.68 54722.40 88888.00 2015-04-15 06:08:46.500 105 12557.10 214.72 54722.43 88888.00 2015-04-15 06:08:46.625 105 12557.05 214.78 54722.45 88888.00 2015-04-15 06:08:46.750 105 12557.02 214.82 54722.45 88888.00 2015-04-15 06:08:46.875 105 12557.02 214.88 54722.47 88888.00 2015-04-15 06:08:47.000 105 12556.92 214.90 54722.45 88888.00 2015-04-15 06:08:47.125 105 12556.88 214.97 54722.50 88888.00 2015-04-15 06:08:47.250 105 12556.85 215.00 54722.53 88888.00 2015-04-15 06:08:47.375 105 12556.88 215.07 54722.53 88888.00 2015-04-15 06:08:47.500 105 12556.83 215.12 54722.55 88888.00 2015-04-15 06:08:47.625 105 12556.73 215.15 54722.57 88888.00 2015-04-15 06:08:47.750 105 12556.67 215.20 54722.60 88888.00 2015-04-15 06:08:47.875 105 12556.65 215.22 54722.60 88888.00 2015-04-15 06:08:48.000 105 12556.67 215.28 54722.62 88888.00 2015-04-15 06:08:48.125 105 12556.70 215.35 54722.65 88888.00 2015-04-15 06:08:48.250 105 12556.55 215.43 54722.68 88888.00 2015-04-15 06:08:48.375 105 12556.52 215.45 54722.68 88888.00 2015-04-15 06:08:48.500 105 12556.45 215.53 54722.70 88888.00 2015-04-15 06:08:48.625 105 12556.48 215.60 54722.72 88888.00 2015-04-15 06:08:48.750 105 12556.42 215.65 54722.70 88888.00 2015-04-15 06:08:48.875 105 12556.42 215.68 54722.72 88888.00 2015-04-15 06:08:49.000 105 12556.45 215.72 54722.72 88888.00 2015-04-15 06:08:49.125 105 12556.38 215.78 54722.72 88888.00 2015-04-15 06:08:49.250 105 12556.27 215.80 54722.75 88888.00 2015-04-15 06:08:49.375 105 12556.27 215.88 54722.78 88888.00 2015-04-15 06:08:49.500 105 12556.27 215.97 54722.82 88888.00 2015-04-15 06:08:49.625 105 12556.27 216.00 54722.82 88888.00 2015-04-15 06:08:49.750 105 12556.23 216.03 54722.80 88888.00 2015-04-15 06:08:49.875 105 12556.12 216.07 54722.82 88888.00 2015-04-15 06:08:50.000 105 12556.12 216.12 54722.82 88888.00 2015-04-15 06:08:50.125 105 12556.10 216.20 54722.85 88888.00 2015-04-15 06:08:50.250 105 12556.12 216.30 54722.88 88888.00 2015-04-15 06:08:50.375 105 12556.20 216.35 54722.85 88888.00 2015-04-15 06:08:50.500 105 12556.20 216.40 54722.85 88888.00 2015-04-15 06:08:50.625 105 12556.20 216.47 54722.88 88888.00 2015-04-15 06:08:50.750 105 12556.17 216.55 54722.90 88888.00 2015-04-15 06:08:50.875 105 12556.23 216.65 54722.90 88888.00 2015-04-15 06:08:51.000 105 12556.33 216.72 54722.88 88888.00 2015-04-15 06:08:51.125 105 12556.38 216.78 54722.93 88888.00 2015-04-15 06:08:51.250 105 12556.35 216.88 54722.88 88888.00 2015-04-15 06:08:51.375 105 12556.35 216.90 54722.88 88888.00 2015-04-15 06:08:51.500 105 12556.35 216.97 54722.88 88888.00 2015-04-15 06:08:51.625 105 12556.42 217.05 54722.90 88888.00 2015-04-15 06:08:51.750 105 12556.38 217.10 54722.93 88888.00 2015-04-15 06:08:51.875 105 12556.38 217.20 54722.93 88888.00 2015-04-15 06:08:52.000 105 12556.38 217.28 54722.90 88888.00 2015-04-15 06:08:52.125 105 12556.42 217.35 54722.88 88888.00 2015-04-15 06:08:52.250 105 12556.48 217.40 54722.93 88888.00 2015-04-15 06:08:52.375 105 12556.50 217.50 54722.93 88888.00 2015-04-15 06:08:52.500 105 12556.52 217.55 54722.93 88888.00 2015-04-15 06:08:52.625 105 12556.62 217.60 54722.90 88888.00 2015-04-15 06:08:52.750 105 12556.65 217.68 54722.93 88888.00 2015-04-15 06:08:52.875 105 12556.73 217.75 54722.93 88888.00 2015-04-15 06:08:53.000 105 12556.73 217.82 54722.90 88888.00 2015-04-15 06:08:53.125 105 12556.73 217.88 54722.95 88888.00 2015-04-15 06:08:53.250 105 12556.73 217.90 54722.95 88888.00 2015-04-15 06:08:53.375 105 12556.77 217.97 54722.93 88888.00 2015-04-15 06:08:53.500 105 12556.77 218.05 54722.93 88888.00 2015-04-15 06:08:53.625 105 12556.83 218.12 54722.95 88888.00 2015-04-15 06:08:53.750 105 12556.88 218.12 54722.95 88888.00 2015-04-15 06:08:53.875 105 12556.95 218.18 54722.90 88888.00 2015-04-15 06:08:54.000 105 12556.92 218.22 54722.90 88888.00 2015-04-15 06:08:54.125 105 12556.90 218.28 54722.90 88888.00 2015-04-15 06:08:54.250 105 12556.92 218.32 54722.90 88888.00 2015-04-15 06:08:54.375 105 12557.00 218.35 54722.93 88888.00 2015-04-15 06:08:54.500 105 12557.05 218.40 54722.93 88888.00 2015-04-15 06:08:54.625 105 12557.12 218.43 54722.95 88888.00 2015-04-15 06:08:54.750 105 12557.12 218.47 54722.95 88888.00 2015-04-15 06:08:54.875 105 12557.12 218.53 54722.90 88888.00 2015-04-15 06:08:55.000 105 12557.15 218.57 54722.93 88888.00 2015-04-15 06:08:55.125 105 12557.27 218.60 54722.93 88888.00 2015-04-15 06:08:55.250 105 12557.35 218.68 54722.95 88888.00 2015-04-15 06:08:55.375 105 12557.35 218.70 54722.90 88888.00 2015-04-15 06:08:55.500 105 12557.42 218.75 54722.90 88888.00 2015-04-15 06:08:55.625 105 12557.48 218.82 54722.93 88888.00 2015-04-15 06:08:55.750 105 12557.60 218.90 54722.90 88888.00 2015-04-15 06:08:55.875 105 12557.70 219.00 54722.88 88888.00 2015-04-15 06:08:56.000 105 12557.80 219.05 54722.85 88888.00 2015-04-15 06:08:56.125 105 12557.77 219.07 54722.88 88888.00 2015-04-15 06:08:56.250 105 12557.77 219.18 54722.90 88888.00 2015-04-15 06:08:56.375 105 12557.90 219.20 54722.88 88888.00 2015-04-15 06:08:56.500 105 12557.98 219.25 54722.88 88888.00 2015-04-15 06:08:56.625 105 12558.00 219.32 54722.88 88888.00 2015-04-15 06:08:56.750 105 12558.00 219.40 54722.88 88888.00 2015-04-15 06:08:56.875 105 12558.12 219.45 54722.85 88888.00 2015-04-15 06:08:57.000 105 12558.20 219.50 54722.85 88888.00 2015-04-15 06:08:57.125 105 12558.25 219.55 54722.85 88888.00 2015-04-15 06:08:57.250 105 12558.27 219.57 54722.85 88888.00 2015-04-15 06:08:57.375 105 12558.30 219.60 54722.85 88888.00 2015-04-15 06:08:57.500 105 12558.33 219.68 54722.85 88888.00 2015-04-15 06:08:57.625 105 12558.38 219.75 54722.80 88888.00 2015-04-15 06:08:57.750 105 12558.45 219.80 54722.80 88888.00 2015-04-15 06:08:57.875 105 12558.52 219.85 54722.82 88888.00 2015-04-15 06:08:58.000 105 12558.65 219.88 54722.80 88888.00 2015-04-15 06:08:58.125 105 12558.67 219.93 54722.82 88888.00 2015-04-15 06:08:58.250 105 12558.75 219.97 54722.80 88888.00 2015-04-15 06:08:58.375 105 12558.85 220.00 54722.80 88888.00 2015-04-15 06:08:58.500 105 12558.90 220.05 54722.80 88888.00 2015-04-15 06:08:58.625 105 12558.92 220.05 54722.80 88888.00 2015-04-15 06:08:58.750 105 12558.92 220.10 54722.80 88888.00 2015-04-15 06:08:58.875 105 12558.95 220.10 54722.80 88888.00 2015-04-15 06:08:59.000 105 12558.98 220.18 54722.78 88888.00 2015-04-15 06:08:59.125 105 12559.08 220.25 54722.78 88888.00 2015-04-15 06:08:59.250 105 12559.10 220.32 54722.82 88888.00 2015-04-15 06:08:59.375 105 12559.10 220.38 54722.82 88888.00 2015-04-15 06:08:59.500 105 12559.08 220.40 54722.82 88888.00 2015-04-15 06:08:59.625 105 12559.10 220.43 54722.78 88888.00 2015-04-15 06:08:59.750 105 12559.15 220.47 54722.78 88888.00 2015-04-15 06:08:59.875 105 12559.15 220.53 54722.78 88888.00 2015-04-15 06:09:00.000 105 12559.17 220.57 54722.80 88888.00 2015-04-15 06:09:00.125 105 12559.23 220.62 54722.80 88888.00 2015-04-15 06:09:00.250 105 12559.20 220.65 54722.80 88888.00 2015-04-15 06:09:00.375 105 12559.20 220.72 54722.80 88888.00 2015-04-15 06:09:00.500 105 12559.20 220.78 54722.80 88888.00 2015-04-15 06:09:00.625 105 12559.20 220.78 54722.80 88888.00 2015-04-15 06:09:00.750 105 12559.20 220.80 54722.80 88888.00 2015-04-15 06:09:00.875 105 12559.23 220.88 54722.82 88888.00 2015-04-15 06:09:01.000 105 12559.20 220.93 54722.78 88888.00 2015-04-15 06:09:01.125 105 12559.15 220.93 54722.80 88888.00 2015-04-15 06:09:01.250 105 12559.15 220.95 54722.82 88888.00 2015-04-15 06:09:01.375 105 12559.23 221.00 54722.80 88888.00 2015-04-15 06:09:01.500 105 12559.25 221.05 54722.82 88888.00 2015-04-15 06:09:01.625 105 12559.23 221.10 54722.82 88888.00 2015-04-15 06:09:01.750 105 12559.20 221.15 54722.82 88888.00 2015-04-15 06:09:01.875 105 12559.23 221.18 54722.82 88888.00 2015-04-15 06:09:02.000 105 12559.23 221.25 54722.82 88888.00 2015-04-15 06:09:02.125 105 12559.25 221.30 54722.85 88888.00 2015-04-15 06:09:02.250 105 12559.23 221.32 54722.85 88888.00 2015-04-15 06:09:02.375 105 12559.20 221.35 54722.88 88888.00 2015-04-15 06:09:02.500 105 12559.10 221.38 54722.85 88888.00 2015-04-15 06:09:02.625 105 12559.02 221.43 54722.88 88888.00 2015-04-15 06:09:02.750 105 12559.08 221.45 54722.88 88888.00 2015-04-15 06:09:02.875 105 12559.08 221.50 54722.90 88888.00 2015-04-15 06:09:03.000 105 12559.08 221.53 54722.88 88888.00 2015-04-15 06:09:03.125 105 12558.98 221.55 54722.88 88888.00 2015-04-15 06:09:03.250 105 12558.88 221.57 54722.90 88888.00 2015-04-15 06:09:03.375 105 12558.88 221.62 54722.90 88888.00 2015-04-15 06:09:03.500 105 12558.85 221.65 54722.93 88888.00 2015-04-15 06:09:03.625 105 12558.83 221.68 54722.90 88888.00 2015-04-15 06:09:03.750 105 12558.83 221.75 54722.93 88888.00 2015-04-15 06:09:03.875 105 12558.83 221.78 54722.93 88888.00 2015-04-15 06:09:04.000 105 12558.80 221.78 54722.93 88888.00 2015-04-15 06:09:04.125 105 12558.80 221.80 54722.97 88888.00 2015-04-15 06:09:04.250 105 12558.80 221.88 54722.95 88888.00 2015-04-15 06:09:04.375 105 12558.83 221.93 54722.95 88888.00 2015-04-15 06:09:04.500 105 12558.77 221.95 54722.97 88888.00 2015-04-15 06:09:04.625 105 12558.75 221.97 54722.95 88888.00 2015-04-15 06:09:04.750 105 12558.73 221.97 54722.95 88888.00 2015-04-15 06:09:04.875 105 12558.70 222.05 54722.97 88888.00 2015-04-15 06:09:05.000 105 12558.62 222.05 54722.95 88888.00 2015-04-15 06:09:05.125 105 12558.58 222.05 54723.00 88888.00 2015-04-15 06:09:05.250 105 12558.50 222.10 54723.03 88888.00 2015-04-15 06:09:05.375 105 12558.52 222.15 54723.00 88888.00 2015-04-15 06:09:05.500 105 12558.48 222.15 54723.00 88888.00 2015-04-15 06:09:05.625 105 12558.45 222.18 54723.00 88888.00 2015-04-15 06:09:05.750 105 12558.48 222.18 54723.00 88888.00 2015-04-15 06:09:05.875 105 12558.45 222.20 54723.03 88888.00 2015-04-15 06:09:06.000 105 12558.40 222.22 54723.00 88888.00 2015-04-15 06:09:06.125 105 12558.33 222.18 54723.00 88888.00 2015-04-15 06:09:06.250 105 12558.25 222.20 54723.00 88888.00 2015-04-15 06:09:06.375 105 12558.20 222.22 54723.03 88888.00 2015-04-15 06:09:06.500 105 12558.15 222.25 54723.03 88888.00 2015-04-15 06:09:06.625 105 12558.20 222.25 54723.05 88888.00 2015-04-15 06:09:06.750 105 12558.17 222.25 54723.03 88888.00 2015-04-15 06:09:06.875 105 12558.17 222.28 54723.05 88888.00 2015-04-15 06:09:07.000 105 12558.17 222.35 54723.05 88888.00 2015-04-15 06:09:07.125 105 12558.08 222.38 54723.07 88888.00 2015-04-15 06:09:07.250 105 12557.98 222.35 54723.05 88888.00 2015-04-15 06:09:07.375 105 12558.05 222.40 54723.03 88888.00 2015-04-15 06:09:07.500 105 12558.05 222.45 54723.03 88888.00 2015-04-15 06:09:07.625 105 12558.08 222.53 54723.03 88888.00 2015-04-15 06:09:07.750 105 12558.02 222.57 54723.00 88888.00 2015-04-15 06:09:07.875 105 12557.95 222.68 54723.00 88888.00 2015-04-15 06:09:08.000 105 12557.98 222.72 54722.97 88888.00 2015-04-15 06:09:08.125 105 12558.00 222.75 54723.00 88888.00 2015-04-15 06:09:08.250 105 12557.98 222.75 54722.97 88888.00 2015-04-15 06:09:08.375 105 12557.98 222.80 54722.95 88888.00 2015-04-15 06:09:08.500 105 12557.92 222.85 54722.93 88888.00 2015-04-15 06:09:08.625 105 12557.80 222.85 54722.95 88888.00 2015-04-15 06:09:08.750 105 12557.77 222.88 54722.95 88888.00 2015-04-15 06:09:08.875 105 12557.85 222.93 54722.97 88888.00 2015-04-15 06:09:09.000 105 12557.88 222.93 54722.97 88888.00 2015-04-15 06:09:09.125 105 12557.88 222.93 54722.97 88888.00 2015-04-15 06:09:09.250 105 12557.85 222.93 54722.97 88888.00 2015-04-15 06:09:09.375 105 12557.80 222.93 54722.93 88888.00 2015-04-15 06:09:09.500 105 12557.75 222.93 54722.97 88888.00 2015-04-15 06:09:09.625 105 12557.75 222.93 54722.97 88888.00 2015-04-15 06:09:09.750 105 12557.70 222.90 54722.97 88888.00 2015-04-15 06:09:09.875 105 12557.62 222.90 54722.95 88888.00 2015-04-15 06:09:10.000 105 12557.60 222.85 54722.93 88888.00 2015-04-15 06:09:10.125 105 12557.60 222.85 54722.97 88888.00 2015-04-15 06:09:10.250 105 12557.60 222.82 54722.97 88888.00 2015-04-15 06:09:10.375 105 12557.60 222.82 54722.97 88888.00 2015-04-15 06:09:10.500 105 12557.55 222.82 54723.00 88888.00 2015-04-15 06:09:10.625 105 12557.50 222.80 54723.00 88888.00 2015-04-15 06:09:10.750 105 12557.48 222.78 54722.97 88888.00 2015-04-15 06:09:10.875 105 12557.50 222.75 54722.93 88888.00 2015-04-15 06:09:11.000 105 12557.50 222.75 54722.90 88888.00 2015-04-15 06:09:11.125 105 12557.52 222.75 54722.93 88888.00 2015-04-15 06:09:11.250 105 12557.52 222.72 54722.90 88888.00 2015-04-15 06:09:11.375 105 12557.45 222.72 54722.90 88888.00 2015-04-15 06:09:11.500 105 12557.40 222.68 54722.85 88888.00 2015-04-15 06:09:11.625 105 12557.42 222.68 54722.82 88888.00 2015-04-15 06:09:11.750 105 12557.42 222.68 54722.85 88888.00 2015-04-15 06:09:11.875 105 12557.45 222.70 54722.85 88888.00 2015-04-15 06:09:12.000 105 12557.45 222.68 54722.80 88888.00 2015-04-15 06:09:12.125 105 12557.45 222.65 54722.85 88888.00 2015-04-15 06:09:12.250 105 12557.48 222.62 54722.82 88888.00 2015-04-15 06:09:12.375 105 12557.55 222.62 54722.82 88888.00 2015-04-15 06:09:12.500 105 12557.58 222.65 54722.80 88888.00 2015-04-15 06:09:12.625 105 12557.55 222.62 54722.80 88888.00 2015-04-15 06:09:12.750 105 12557.58 222.60 54722.78 88888.00 2015-04-15 06:09:12.875 105 12557.60 222.60 54722.75 88888.00 2015-04-15 06:09:13.000 105 12557.62 222.62 54722.72 88888.00 2015-04-15 06:09:13.125 105 12557.65 222.65 54722.70 88888.00 2015-04-15 06:09:13.250 105 12557.65 222.65 54722.70 88888.00 2015-04-15 06:09:13.375 105 12557.67 222.65 54722.70 88888.00 2015-04-15 06:09:13.500 105 12557.62 222.68 54722.68 88888.00 2015-04-15 06:09:13.625 105 12557.70 222.68 54722.62 88888.00 2015-04-15 06:09:13.750 105 12557.67 222.65 54722.60 88888.00 2015-04-15 06:09:13.875 105 12557.70 222.62 54722.60 88888.00 2015-04-15 06:09:14.000 105 12557.80 222.60 54722.57 88888.00 2015-04-15 06:09:14.125 105 12557.75 222.62 54722.57 88888.00 2015-04-15 06:09:14.250 105 12557.80 222.60 54722.57 88888.00 2015-04-15 06:09:14.375 105 12557.83 222.62 54722.57 88888.00 2015-04-15 06:09:14.500 105 12557.77 222.62 54722.57 88888.00 2015-04-15 06:09:14.625 105 12557.83 222.60 54722.57 88888.00 2015-04-15 06:09:14.750 105 12557.85 222.55 54722.55 88888.00 2015-04-15 06:09:14.875 105 12557.85 222.50 54722.55 88888.00 2015-04-15 06:09:15.000 105 12557.80 222.47 54722.53 88888.00 2015-04-15 06:09:15.125 105 12557.77 222.47 54722.53 88888.00 2015-04-15 06:09:15.250 105 12557.75 222.47 54722.53 88888.00 2015-04-15 06:09:15.375 105 12557.83 222.47 54722.50 88888.00 2015-04-15 06:09:15.500 105 12557.85 222.47 54722.50 88888.00 2015-04-15 06:09:15.625 105 12557.85 222.45 54722.50 88888.00 2015-04-15 06:09:15.750 105 12557.75 222.43 54722.47 88888.00 2015-04-15 06:09:15.875 105 12557.67 222.38 54722.45 88888.00 2015-04-15 06:09:16.000 105 12557.67 222.35 54722.45 88888.00 2015-04-15 06:09:16.125 105 12557.65 222.35 54722.45 88888.00 2015-04-15 06:09:16.250 105 12557.62 222.35 54722.45 88888.00 2015-04-15 06:09:16.375 105 12557.70 222.35 54722.43 88888.00 2015-04-15 06:09:16.500 105 12557.67 222.32 54722.40 88888.00 2015-04-15 06:09:16.625 105 12557.65 222.28 54722.40 88888.00 2015-04-15 06:09:16.750 105 12557.65 222.22 54722.38 88888.00 2015-04-15 06:09:16.875 105 12557.70 222.18 54722.38 88888.00 2015-04-15 06:09:17.000 105 12557.73 222.18 54722.38 88888.00 2015-04-15 06:09:17.125 105 12557.73 222.20 54722.40 88888.00 2015-04-15 06:09:17.250 105 12557.67 222.20 54722.38 88888.00 2015-04-15 06:09:17.375 105 12557.70 222.22 54722.35 88888.00 2015-04-15 06:09:17.500 105 12557.70 222.18 54722.38 88888.00 2015-04-15 06:09:17.625 105 12557.67 222.15 54722.35 88888.00 2015-04-15 06:09:17.750 105 12557.67 222.12 54722.32 88888.00 2015-04-15 06:09:17.875 105 12557.67 222.10 54722.32 88888.00 2015-04-15 06:09:18.000 105 12557.70 222.10 54722.32 88888.00 2015-04-15 06:09:18.125 105 12557.75 222.10 54722.32 88888.00 2015-04-15 06:09:18.250 105 12557.77 222.03 54722.28 88888.00 2015-04-15 06:09:18.375 105 12557.88 222.00 54722.28 88888.00 2015-04-15 06:09:18.500 105 12557.85 221.97 54722.22 88888.00 2015-04-15 06:09:18.625 105 12557.80 221.95 54722.22 88888.00 2015-04-15 06:09:18.750 105 12557.80 221.90 54722.22 88888.00 2015-04-15 06:09:18.875 105 12557.88 221.93 54722.22 88888.00 2015-04-15 06:09:19.000 105 12557.95 221.85 54722.20 88888.00 2015-04-15 06:09:19.125 105 12557.92 221.80 54722.20 88888.00 2015-04-15 06:09:19.250 105 12557.88 221.75 54722.15 88888.00 2015-04-15 06:09:19.375 105 12557.92 221.75 54722.15 88888.00 2015-04-15 06:09:19.500 105 12557.98 221.72 54722.12 88888.00 2015-04-15 06:09:19.625 105 12558.00 221.72 54722.15 88888.00 2015-04-15 06:09:19.750 105 12558.00 221.70 54722.15 88888.00 2015-04-15 06:09:19.875 105 12558.00 221.65 54722.10 88888.00 2015-04-15 06:09:20.000 105 12557.95 221.60 54722.03 88888.00 2015-04-15 06:09:20.125 105 12558.05 221.55 54722.07 88888.00 2015-04-15 06:09:20.250 105 12558.12 221.55 54722.10 88888.00 2015-04-15 06:09:20.375 105 12558.15 221.55 54722.07 88888.00 2015-04-15 06:09:20.500 105 12558.17 221.53 54722.05 88888.00 2015-04-15 06:09:20.625 105 12558.15 221.47 54722.03 88888.00 2015-04-15 06:09:20.750 105 12558.08 221.43 54722.00 88888.00 2015-04-15 06:09:20.875 105 12558.12 221.40 54722.00 88888.00 2015-04-15 06:09:21.000 105 12558.23 221.40 54721.95 88888.00 2015-04-15 06:09:21.125 105 12558.35 221.40 54721.97 88888.00 2015-04-15 06:09:21.250 105 12558.33 221.38 54721.95 88888.00 2015-04-15 06:09:21.375 105 12558.27 221.30 54721.93 88888.00 2015-04-15 06:09:21.500 105 12558.33 221.25 54721.90 88888.00 2015-04-15 06:09:21.625 105 12558.40 221.22 54721.90 88888.00 2015-04-15 06:09:21.750 105 12558.48 221.20 54721.88 88888.00 2015-04-15 06:09:21.875 105 12558.48 221.15 54721.88 88888.00 2015-04-15 06:09:22.000 105 12558.48 221.10 54721.88 88888.00 2015-04-15 06:09:22.125 105 12558.50 221.05 54721.88 88888.00 2015-04-15 06:09:22.250 105 12558.52 221.03 54721.85 88888.00 2015-04-15 06:09:22.375 105 12558.55 221.00 54721.82 88888.00 2015-04-15 06:09:22.500 105 12558.62 221.00 54721.80 88888.00 2015-04-15 06:09:22.625 105 12558.67 220.95 54721.82 88888.00 2015-04-15 06:09:22.750 105 12558.67 220.93 54721.82 88888.00 2015-04-15 06:09:22.875 105 12558.62 220.93 54721.78 88888.00 2015-04-15 06:09:23.000 105 12558.62 220.93 54721.75 88888.00 2015-04-15 06:09:23.125 105 12558.67 220.93 54721.75 88888.00 2015-04-15 06:09:23.250 105 12558.67 220.90 54721.78 88888.00 2015-04-15 06:09:23.375 105 12558.67 220.90 54721.75 88888.00 2015-04-15 06:09:23.500 105 12558.62 220.88 54721.72 88888.00 2015-04-15 06:09:23.625 105 12558.67 220.90 54721.70 88888.00 2015-04-15 06:09:23.750 105 12558.77 220.88 54721.72 88888.00 2015-04-15 06:09:23.875 105 12558.77 220.88 54721.72 88888.00 2015-04-15 06:09:24.000 105 12558.80 220.85 54721.68 88888.00 2015-04-15 06:09:24.125 105 12558.80 220.82 54721.70 88888.00 2015-04-15 06:09:24.250 105 12558.73 220.80 54721.68 88888.00 2015-04-15 06:09:24.375 105 12558.73 220.78 54721.65 88888.00 2015-04-15 06:09:24.500 105 12558.73 220.75 54721.62 88888.00 2015-04-15 06:09:24.625 105 12558.73 220.72 54721.65 88888.00 2015-04-15 06:09:24.750 105 12558.67 220.72 54721.65 88888.00 2015-04-15 06:09:24.875 105 12558.62 220.75 54721.62 88888.00 2015-04-15 06:09:25.000 105 12558.60 220.75 54721.60 88888.00 2015-04-15 06:09:25.125 105 12558.60 220.72 54721.60 88888.00 2015-04-15 06:09:25.250 105 12558.60 220.68 54721.60 88888.00 2015-04-15 06:09:25.375 105 12558.73 220.68 54721.57 88888.00 2015-04-15 06:09:25.500 105 12558.80 220.68 54721.60 88888.00 2015-04-15 06:09:25.625 105 12558.77 220.65 54721.57 88888.00 2015-04-15 06:09:25.750 105 12558.75 220.57 54721.55 88888.00 2015-04-15 06:09:25.875 105 12558.80 220.55 54721.55 88888.00 2015-04-15 06:09:26.000 105 12558.80 220.57 54721.55 88888.00 2015-04-15 06:09:26.125 105 12558.75 220.55 54721.53 88888.00 2015-04-15 06:09:26.250 105 12558.73 220.50 54721.53 88888.00 2015-04-15 06:09:26.375 105 12558.80 220.47 54721.47 88888.00 2015-04-15 06:09:26.500 105 12558.85 220.43 54721.45 88888.00 2015-04-15 06:09:26.625 105 12558.85 220.40 54721.45 88888.00 2015-04-15 06:09:26.750 105 12558.85 220.38 54721.45 88888.00 2015-04-15 06:09:26.875 105 12558.95 220.35 54721.45 88888.00 2015-04-15 06:09:27.000 105 12559.00 220.30 54721.45 88888.00 2015-04-15 06:09:27.125 105 12559.02 220.28 54721.45 88888.00 2015-04-15 06:09:27.250 105 12559.00 220.25 54721.43 88888.00 2015-04-15 06:09:27.375 105 12559.00 220.22 54721.45 88888.00 2015-04-15 06:09:27.500 105 12559.02 220.20 54721.45 88888.00 2015-04-15 06:09:27.625 105 12559.12 220.15 54721.40 88888.00 2015-04-15 06:09:27.750 105 12559.12 220.10 54721.40 88888.00 2015-04-15 06:09:27.875 105 12559.08 220.07 54721.38 88888.00 2015-04-15 06:09:28.000 105 12559.10 220.10 54721.38 88888.00 2015-04-15 06:09:28.125 105 12559.17 220.07 54721.35 88888.00 2015-04-15 06:09:28.250 105 12559.17 220.00 54721.32 88888.00 2015-04-15 06:09:28.375 105 12559.23 220.03 54721.32 88888.00 2015-04-15 06:09:28.500 105 12559.23 220.03 54721.32 88888.00 2015-04-15 06:09:28.625 105 12559.25 220.00 54721.30 88888.00 2015-04-15 06:09:28.750 105 12559.27 219.97 54721.30 88888.00 2015-04-15 06:09:28.875 105 12559.30 219.95 54721.30 88888.00 2015-04-15 06:09:29.000 105 12559.38 219.93 54721.30 88888.00 2015-04-15 06:09:29.125 105 12559.38 219.93 54721.30 88888.00 2015-04-15 06:09:29.250 105 12559.30 219.88 54721.28 88888.00 2015-04-15 06:09:29.375 105 12559.35 219.82 54721.28 88888.00 2015-04-15 06:09:29.500 105 12559.35 219.80 54721.25 88888.00 2015-04-15 06:09:29.625 105 12559.30 219.80 54721.25 88888.00 2015-04-15 06:09:29.750 105 12559.30 219.80 54721.28 88888.00 2015-04-15 06:09:29.875 105 12559.40 219.78 54721.25 88888.00 2015-04-15 06:09:30.000 105 12559.40 219.72 54721.22 88888.00 2015-04-15 06:09:30.125 105 12559.40 219.68 54721.22 88888.00 2015-04-15 06:09:30.250 105 12559.40 219.62 54721.22 88888.00 2015-04-15 06:09:30.375 105 12559.48 219.62 54721.20 88888.00 2015-04-15 06:09:30.500 105 12559.55 219.57 54721.20 88888.00 2015-04-15 06:09:30.625 105 12559.50 219.55 54721.18 88888.00 2015-04-15 06:09:30.750 105 12559.48 219.45 54721.18 88888.00 2015-04-15 06:09:30.875 105 12559.50 219.40 54721.20 88888.00 2015-04-15 06:09:31.000 105 12559.50 219.38 54721.18 88888.00 2015-04-15 06:09:31.125 105 12559.50 219.32 54721.18 88888.00 2015-04-15 06:09:31.250 105 12559.48 219.30 54721.18 88888.00 2015-04-15 06:09:31.375 105 12559.42 219.28 54721.18 88888.00 2015-04-15 06:09:31.500 105 12559.35 219.20 54721.18 88888.00 2015-04-15 06:09:31.625 105 12559.40 219.12 54721.15 88888.00 2015-04-15 06:09:31.750 105 12559.45 219.07 54721.15 88888.00 2015-04-15 06:09:31.875 105 12559.45 219.05 54721.15 88888.00 2015-04-15 06:09:32.000 105 12559.50 219.05 54721.12 88888.00 2015-04-15 06:09:32.125 105 12559.52 219.00 54721.15 88888.00 2015-04-15 06:09:32.250 105 12559.55 218.95 54721.15 88888.00 2015-04-15 06:09:32.375 105 12559.55 218.90 54721.15 88888.00 2015-04-15 06:09:32.500 105 12559.52 218.85 54721.12 88888.00 2015-04-15 06:09:32.625 105 12559.58 218.85 54721.12 88888.00 2015-04-15 06:09:32.750 105 12559.58 218.80 54721.15 88888.00 2015-04-15 06:09:32.875 105 12559.52 218.75 54721.15 88888.00 2015-04-15 06:09:33.000 105 12559.48 218.70 54721.12 88888.00 2015-04-15 06:09:33.125 105 12559.45 218.65 54721.12 88888.00 2015-04-15 06:09:33.250 105 12559.40 218.60 54721.15 88888.00 2015-04-15 06:09:33.375 105 12559.40 218.57 54721.10 88888.00 2015-04-15 06:09:33.500 105 12559.42 218.55 54721.12 88888.00 2015-04-15 06:09:33.625 105 12559.48 218.53 54721.12 88888.00 2015-04-15 06:09:33.750 105 12559.48 218.45 54721.10 88888.00 2015-04-15 06:09:33.875 105 12559.45 218.40 54721.10 88888.00 2015-04-15 06:09:34.000 105 12559.40 218.38 54721.07 88888.00 2015-04-15 06:09:34.125 105 12559.40 218.32 54721.07 88888.00 2015-04-15 06:09:34.250 105 12559.45 218.28 54721.10 88888.00 2015-04-15 06:09:34.375 105 12559.48 218.22 54721.07 88888.00 2015-04-15 06:09:34.500 105 12559.42 218.15 54721.10 88888.00 2015-04-15 06:09:34.625 105 12559.40 218.07 54721.10 88888.00 2015-04-15 06:09:34.750 105 12559.42 218.03 54721.12 88888.00 2015-04-15 06:09:34.875 105 12559.38 217.93 54721.07 88888.00 2015-04-15 06:09:35.000 105 12559.48 217.88 54721.07 88888.00 2015-04-15 06:09:35.125 105 12559.48 217.85 54721.10 88888.00 2015-04-15 06:09:35.250 105 12559.48 217.78 54721.07 88888.00 2015-04-15 06:09:35.375 105 12559.55 217.72 54721.07 88888.00 2015-04-15 06:09:35.500 105 12559.52 217.70 54721.05 88888.00 2015-04-15 06:09:35.625 105 12559.55 217.65 54721.07 88888.00 2015-04-15 06:09:35.750 105 12559.52 217.60 54721.05 88888.00 2015-04-15 06:09:35.875 105 12559.52 217.57 54721.07 88888.00 2015-04-15 06:09:36.000 105 12559.50 217.53 54721.07 88888.00 2015-04-15 06:09:36.125 105 12559.52 217.45 54721.07 88888.00 2015-04-15 06:09:36.250 105 12559.50 217.40 54721.07 88888.00 2015-04-15 06:09:36.375 105 12559.50 217.35 54721.07 88888.00 2015-04-15 06:09:36.500 105 12559.52 217.30 54721.07 88888.00 2015-04-15 06:09:36.625 105 12559.55 217.28 54721.07 88888.00 2015-04-15 06:09:36.750 105 12559.55 217.25 54721.05 88888.00 2015-04-15 06:09:36.875 105 12559.58 217.18 54721.05 88888.00 2015-04-15 06:09:37.000 105 12559.58 217.15 54721.05 88888.00 2015-04-15 06:09:37.125 105 12559.58 217.10 54721.07 88888.00 2015-04-15 06:09:37.250 105 12559.58 217.05 54721.10 88888.00 2015-04-15 06:09:37.375 105 12559.65 217.05 54721.07 88888.00 2015-04-15 06:09:37.500 105 12559.60 216.97 54721.05 88888.00 2015-04-15 06:09:37.625 105 12559.55 216.88 54721.05 88888.00 2015-04-15 06:09:37.750 105 12559.62 216.88 54721.05 88888.00 2015-04-15 06:09:37.875 105 12559.65 216.82 54721.03 88888.00 2015-04-15 06:09:38.000 105 12559.70 216.80 54721.00 88888.00 2015-04-15 06:09:38.125 105 12559.77 216.80 54721.07 88888.00 2015-04-15 06:09:38.250 105 12559.75 216.78 54721.07 88888.00 2015-04-15 06:09:38.375 105 12559.73 216.70 54721.05 88888.00 2015-04-15 06:09:38.500 105 12559.73 216.68 54721.05 88888.00 2015-04-15 06:09:38.625 105 12559.80 216.60 54721.07 88888.00 2015-04-15 06:09:38.750 105 12559.77 216.53 54721.03 88888.00 2015-04-15 06:09:38.875 105 12559.77 216.50 54721.00 88888.00 2015-04-15 06:09:39.000 105 12559.80 216.47 54721.00 88888.00 2015-04-15 06:09:39.125 105 12559.77 216.45 54721.03 88888.00 2015-04-15 06:09:39.250 105 12559.67 216.38 54721.03 88888.00 2015-04-15 06:09:39.375 105 12559.62 216.35 54721.03 88888.00 2015-04-15 06:09:39.500 105 12559.67 216.30 54721.05 88888.00 2015-04-15 06:09:39.625 105 12559.70 216.22 54721.05 88888.00 2015-04-15 06:09:39.750 105 12559.73 216.20 54721.05 88888.00 2015-04-15 06:09:39.875 105 12559.73 216.15 54721.07 88888.00 2015-04-15 06:09:40.000 105 12559.70 216.10 54721.07 88888.00 2015-04-15 06:09:40.125 105 12559.75 216.05 54721.07 88888.00 2015-04-15 06:09:40.250 105 12559.70 215.97 54721.07 88888.00 2015-04-15 06:09:40.375 105 12559.70 215.93 54721.07 88888.00 2015-04-15 06:09:40.500 105 12559.70 215.88 54721.10 88888.00 2015-04-15 06:09:40.625 105 12559.75 215.82 54721.10 88888.00 2015-04-15 06:09:40.750 105 12559.75 215.78 54721.05 88888.00 2015-04-15 06:09:40.875 105 12559.70 215.72 54721.05 88888.00 2015-04-15 06:09:41.000 105 12559.65 215.72 54721.05 88888.00 2015-04-15 06:09:41.125 105 12559.62 215.68 54721.12 88888.00 2015-04-15 06:09:41.250 105 12559.58 215.62 54721.15 88888.00 2015-04-15 06:09:41.375 105 12559.60 215.62 54721.12 88888.00 2015-04-15 06:09:41.500 105 12559.62 215.60 54721.15 88888.00 2015-04-15 06:09:41.625 105 12559.70 215.60 54721.15 88888.00 2015-04-15 06:09:41.750 105 12559.73 215.55 54721.15 88888.00 2015-04-15 06:09:41.875 105 12559.73 215.53 54721.15 88888.00 2015-04-15 06:09:42.000 105 12559.70 215.55 54721.15 88888.00 2015-04-15 06:09:42.125 105 12559.58 215.53 54721.18 88888.00 2015-04-15 06:09:42.250 105 12559.52 215.53 54721.18 88888.00 2015-04-15 06:09:42.375 105 12559.58 215.47 54721.15 88888.00 2015-04-15 06:09:42.500 105 12559.62 215.43 54721.15 88888.00 2015-04-15 06:09:42.625 105 12559.70 215.40 54721.18 88888.00 2015-04-15 06:09:42.750 105 12559.65 215.38 54721.18 88888.00 2015-04-15 06:09:42.875 105 12559.55 215.38 54721.18 88888.00 2015-04-15 06:09:43.000 105 12559.58 215.38 54721.18 88888.00 2015-04-15 06:09:43.125 105 12559.62 215.32 54721.20 88888.00 2015-04-15 06:09:43.250 105 12559.52 215.32 54721.30 88888.00 2015-04-15 06:09:43.375 105 12559.58 215.28 54721.25 88888.00 2015-04-15 06:09:43.500 105 12559.55 215.25 54721.22 88888.00 2015-04-15 06:09:43.625 105 12559.52 215.25 54721.25 88888.00 2015-04-15 06:09:43.750 105 12559.52 215.18 54721.25 88888.00 2015-04-15 06:09:43.875 105 12559.50 215.15 54721.22 88888.00 2015-04-15 06:09:44.000 105 12559.50 215.10 54721.25 88888.00 2015-04-15 06:09:44.125 105 12559.52 215.10 54721.32 88888.00 2015-04-15 06:09:44.250 105 12559.48 215.07 54721.30 88888.00 2015-04-15 06:09:44.375 105 12559.45 215.00 54721.28 88888.00 2015-04-15 06:09:44.500 105 12559.40 214.97 54721.32 88888.00 2015-04-15 06:09:44.625 105 12559.35 214.93 54721.35 88888.00 2015-04-15 06:09:44.750 105 12559.35 214.90 54721.38 88888.00 2015-04-15 06:09:44.875 105 12559.38 214.85 54721.40 88888.00 2015-04-15 06:09:45.000 105 12559.30 214.82 54721.38 88888.00 2015-04-15 06:09:45.125 105 12559.27 214.80 54721.40 88888.00 2015-04-15 06:09:45.250 105 12559.23 214.75 54721.40 88888.00 2015-04-15 06:09:45.375 105 12559.17 214.70 54721.40 88888.00 2015-04-15 06:09:45.500 105 12559.10 214.65 54721.40 88888.00 2015-04-15 06:09:45.625 105 12559.10 214.62 54721.43 88888.00 2015-04-15 06:09:45.750 105 12559.08 214.60 54721.45 88888.00 2015-04-15 06:09:45.875 105 12559.05 214.55 54721.45 88888.00 2015-04-15 06:09:46.000 105 12559.02 214.55 54721.43 88888.00 2015-04-15 06:09:46.125 105 12559.02 214.53 54721.45 88888.00 2015-04-15 06:09:46.250 105 12559.05 214.47 54721.50 88888.00 2015-04-15 06:09:46.375 105 12558.98 214.45 54721.50 88888.00 2015-04-15 06:09:46.500 105 12558.92 214.40 54721.53 88888.00 2015-04-15 06:09:46.625 105 12558.88 214.35 54721.50 88888.00 2015-04-15 06:09:46.750 105 12558.83 214.32 54721.53 88888.00 2015-04-15 06:09:46.875 105 12558.85 214.28 54721.53 88888.00 2015-04-15 06:09:47.000 105 12558.83 214.25 54721.53 88888.00 2015-04-15 06:09:47.125 105 12558.83 214.20 54721.53 88888.00 2015-04-15 06:09:47.250 105 12558.80 214.10 54721.55 88888.00 2015-04-15 06:09:47.375 105 12558.83 214.10 54721.55 88888.00 2015-04-15 06:09:47.500 105 12558.83 214.10 54721.57 88888.00 2015-04-15 06:09:47.625 105 12558.80 214.07 54721.60 88888.00 2015-04-15 06:09:47.750 105 12558.73 214.03 54721.57 88888.00 2015-04-15 06:09:47.875 105 12558.67 214.03 54721.60 88888.00 2015-04-15 06:09:48.000 105 12558.62 214.00 54721.57 88888.00 2015-04-15 06:09:48.125 105 12558.62 213.97 54721.60 88888.00 2015-04-15 06:09:48.250 105 12558.60 213.93 54721.62 88888.00 2015-04-15 06:09:48.375 105 12558.58 213.93 54721.62 88888.00 2015-04-15 06:09:48.500 105 12558.58 213.93 54721.65 88888.00 2015-04-15 06:09:48.625 105 12558.55 213.93 54721.65 88888.00 2015-04-15 06:09:48.750 105 12558.50 213.88 54721.65 88888.00 2015-04-15 06:09:48.875 105 12558.52 213.88 54721.68 88888.00 2015-04-15 06:09:49.000 105 12558.58 213.85 54721.68 88888.00 2015-04-15 06:09:49.125 105 12558.55 213.85 54721.68 88888.00 2015-04-15 06:09:49.250 105 12558.48 213.82 54721.72 88888.00 2015-04-15 06:09:49.375 105 12558.48 213.82 54721.72 88888.00 2015-04-15 06:09:49.500 105 12558.45 213.78 54721.72 88888.00 2015-04-15 06:09:49.625 105 12558.45 213.72 54721.72 88888.00 2015-04-15 06:09:49.750 105 12558.40 213.72 54721.72 88888.00 2015-04-15 06:09:49.875 105 12558.35 213.70 54721.72 88888.00 2015-04-15 06:09:50.000 105 12558.30 213.70 54721.75 88888.00 2015-04-15 06:09:50.125 105 12558.17 213.68 54721.78 88888.00 2015-04-15 06:09:50.250 105 12558.15 213.65 54721.80 88888.00 2015-04-15 06:09:50.375 105 12558.25 213.65 54721.80 88888.00 2015-04-15 06:09:50.500 105 12558.23 213.62 54721.80 88888.00 2015-04-15 06:09:50.625 105 12558.20 213.60 54721.82 88888.00 2015-04-15 06:09:50.750 105 12558.25 213.55 54721.82 88888.00 2015-04-15 06:09:50.875 105 12558.25 213.55 54721.85 88888.00 2015-04-15 06:09:51.000 105 12558.15 213.57 54721.88 88888.00 2015-04-15 06:09:51.125 105 12558.10 213.57 54721.88 88888.00 2015-04-15 06:09:51.250 105 12558.10 213.55 54721.95 88888.00 2015-04-15 06:09:51.375 105 12558.12 213.53 54721.93 88888.00 2015-04-15 06:09:51.500 105 12558.00 213.53 54721.90 88888.00 2015-04-15 06:09:51.625 105 12557.92 213.53 54721.95 88888.00 2015-04-15 06:09:51.750 105 12557.98 213.53 54721.97 88888.00 2015-04-15 06:09:51.875 105 12557.95 213.53 54721.97 88888.00 2015-04-15 06:09:52.000 105 12557.95 213.50 54722.00 88888.00 2015-04-15 06:09:52.125 105 12557.98 213.50 54722.00 88888.00 2015-04-15 06:09:52.250 105 12557.95 213.47 54722.00 88888.00 2015-04-15 06:09:52.375 105 12557.90 213.47 54721.97 88888.00 2015-04-15 06:09:52.500 105 12557.88 213.50 54721.97 88888.00 2015-04-15 06:09:52.625 105 12557.88 213.47 54722.03 88888.00 2015-04-15 06:09:52.750 105 12557.85 213.47 54722.03 88888.00 2015-04-15 06:09:52.875 105 12557.77 213.47 54722.00 88888.00 2015-04-15 06:09:53.000 105 12557.83 213.43 54722.03 88888.00 2015-04-15 06:09:53.125 105 12557.83 213.45 54722.07 88888.00 2015-04-15 06:09:53.250 105 12557.75 213.45 54722.10 88888.00 2015-04-15 06:09:53.375 105 12557.70 213.47 54722.10 88888.00 2015-04-15 06:09:53.500 105 12557.73 213.47 54722.10 88888.00 2015-04-15 06:09:53.625 105 12557.67 213.47 54722.12 88888.00 2015-04-15 06:09:53.750 105 12557.67 213.47 54722.15 88888.00 2015-04-15 06:09:53.875 105 12557.70 213.47 54722.15 88888.00 2015-04-15 06:09:54.000 105 12557.70 213.47 54722.15 88888.00 2015-04-15 06:09:54.125 105 12557.65 213.47 54722.18 88888.00 2015-04-15 06:09:54.250 105 12557.58 213.45 54722.20 88888.00 2015-04-15 06:09:54.375 105 12557.65 213.43 54722.20 88888.00 2015-04-15 06:09:54.500 105 12557.67 213.40 54722.18 88888.00 2015-04-15 06:09:54.625 105 12557.60 213.38 54722.20 88888.00 2015-04-15 06:09:54.750 105 12557.62 213.38 54722.22 88888.00 2015-04-15 06:09:54.875 105 12557.70 213.38 54722.22 88888.00 2015-04-15 06:09:55.000 105 12557.73 213.35 54722.25 88888.00 2015-04-15 06:09:55.125 105 12557.67 213.32 54722.28 88888.00 2015-04-15 06:09:55.250 105 12557.58 213.28 54722.28 88888.00 2015-04-15 06:09:55.375 105 12557.55 213.28 54722.28 88888.00 2015-04-15 06:09:55.500 105 12557.55 213.28 54722.30 88888.00 2015-04-15 06:09:55.625 105 12557.60 213.28 54722.30 88888.00 2015-04-15 06:09:55.750 105 12557.58 213.28 54722.32 88888.00 2015-04-15 06:09:55.875 105 12557.58 213.25 54722.32 88888.00 2015-04-15 06:09:56.000 105 12557.50 213.25 54722.32 88888.00 2015-04-15 06:09:56.125 105 12557.42 213.25 54722.35 88888.00 2015-04-15 06:09:56.250 105 12557.42 213.22 54722.40 88888.00 2015-04-15 06:09:56.375 105 12557.38 213.22 54722.40 88888.00 2015-04-15 06:09:56.500 105 12557.38 213.18 54722.40 88888.00 2015-04-15 06:09:56.625 105 12557.33 213.20 54722.43 88888.00 2015-04-15 06:09:56.750 105 12557.35 213.18 54722.43 88888.00 2015-04-15 06:09:56.875 105 12557.30 213.15 54722.45 88888.00 2015-04-15 06:09:57.000 105 12557.27 213.12 54722.45 88888.00 2015-04-15 06:09:57.125 105 12557.20 213.12 54722.45 88888.00 2015-04-15 06:09:57.250 105 12557.10 213.10 54722.47 88888.00 2015-04-15 06:09:57.375 105 12557.17 213.07 54722.50 88888.00 2015-04-15 06:09:57.500 105 12557.15 213.07 54722.50 88888.00 2015-04-15 06:09:57.625 105 12557.10 213.07 54722.53 88888.00 2015-04-15 06:09:57.750 105 12557.05 213.03 54722.57 88888.00 2015-04-15 06:09:57.875 105 12557.05 213.00 54722.60 88888.00 2015-04-15 06:09:58.000 105 12557.05 212.97 54722.57 88888.00 2015-04-15 06:09:58.125 105 12557.00 212.93 54722.62 88888.00 2015-04-15 06:09:58.250 105 12556.90 212.85 54722.62 88888.00 2015-04-15 06:09:58.375 105 12556.88 212.82 54722.60 88888.00 2015-04-15 06:09:58.500 105 12556.88 212.82 54722.62 88888.00 2015-04-15 06:09:58.625 105 12556.95 212.82 54722.68 88888.00 2015-04-15 06:09:58.750 105 12556.90 212.80 54722.70 88888.00 2015-04-15 06:09:58.875 105 12556.80 212.75 54722.70 88888.00 2015-04-15 06:09:59.000 105 12556.83 212.72 54722.72 88888.00 2015-04-15 06:09:59.125 105 12556.85 212.70 54722.78 88888.00 2015-04-15 06:09:59.250 105 12556.83 212.70 54722.80 88888.00 2015-04-15 06:09:59.375 105 12556.80 212.68 54722.78 88888.00 2015-04-15 06:09:59.500 105 12556.77 212.65 54722.80 88888.00 2015-04-15 06:09:59.625 105 12556.73 212.62 54722.80 88888.00 2015-04-15 06:09:59.750 105 12556.70 212.65 54722.80 88888.00 2015-04-15 06:09:59.875 105 12556.60 212.62 54722.85 88888.00 2015-04-15 06:10:00.000 105 12556.60 212.62 54722.85 88888.00 2015-04-15 06:10:00.125 105 12556.62 212.62 54722.85 88888.00 2015-04-15 06:10:00.250 105 12556.55 212.60 54722.85 88888.00 2015-04-15 06:10:00.375 105 12556.48 212.57 54722.85 88888.00 2015-04-15 06:10:00.500 105 12556.42 212.60 54722.88 88888.00 2015-04-15 06:10:00.625 105 12556.42 212.62 54722.93 88888.00 2015-04-15 06:10:00.750 105 12556.38 212.65 54722.95 88888.00 2015-04-15 06:10:00.875 105 12556.33 212.62 54722.95 88888.00 2015-04-15 06:10:01.000 105 12556.30 212.65 54722.93 88888.00 2015-04-15 06:10:01.125 105 12556.25 212.65 54722.93 88888.00 2015-04-15 06:10:01.250 105 12556.15 212.65 54722.95 88888.00 2015-04-15 06:10:01.375 105 12556.15 212.68 54723.00 88888.00 2015-04-15 06:10:01.500 105 12556.12 212.68 54723.03 88888.00 2015-04-15 06:10:01.625 105 12556.17 212.68 54723.03 88888.00 2015-04-15 06:10:01.750 105 12556.12 212.70 54723.03 88888.00 2015-04-15 06:10:01.875 105 12556.08 212.72 54723.07 88888.00 2015-04-15 06:10:02.000 105 12556.05 212.72 54723.07 88888.00 2015-04-15 06:10:02.125 105 12556.02 212.75 54723.12 88888.00 2015-04-15 06:10:02.250 105 12555.92 212.72 54723.10 88888.00 2015-04-15 06:10:02.375 105 12555.90 212.72 54723.10 88888.00 2015-04-15 06:10:02.500 105 12555.95 212.75 54723.15 88888.00 2015-04-15 06:10:02.625 105 12555.92 212.75 54723.18 88888.00 2015-04-15 06:10:02.750 105 12555.88 212.75 54723.20 88888.00 2015-04-15 06:10:02.875 105 12555.80 212.75 54723.22 88888.00 2015-04-15 06:10:03.000 105 12555.75 212.72 54723.22 88888.00 2015-04-15 06:10:03.125 105 12555.70 212.70 54723.25 88888.00 2015-04-15 06:10:03.250 105 12555.65 212.72 54723.25 88888.00 2015-04-15 06:10:03.375 105 12555.67 212.75 54723.25 88888.00 2015-04-15 06:10:03.500 105 12555.58 212.72 54723.28 88888.00 2015-04-15 06:10:03.625 105 12555.50 212.70 54723.30 88888.00 2015-04-15 06:10:03.750 105 12555.50 212.68 54723.32 88888.00 2015-04-15 06:10:03.875 105 12555.48 212.65 54723.35 88888.00 2015-04-15 06:10:04.000 105 12555.35 212.62 54723.38 88888.00 2015-04-15 06:10:04.125 105 12555.25 212.62 54723.40 88888.00 2015-04-15 06:10:04.250 105 12555.27 212.60 54723.45 88888.00 2015-04-15 06:10:04.375 105 12555.33 212.55 54723.45 88888.00 2015-04-15 06:10:04.500 105 12555.25 212.53 54723.47 88888.00 2015-04-15 06:10:04.625 105 12555.20 212.45 54723.45 88888.00 2015-04-15 06:10:04.750 105 12555.02 212.40 54723.47 88888.00 2015-04-15 06:10:04.875 105 12554.95 212.40 54723.50 88888.00 2015-04-15 06:10:05.000 105 12554.95 212.40 54723.50 88888.00 2015-04-15 06:10:05.125 105 12554.92 212.43 54723.55 88888.00 2015-04-15 06:10:05.250 105 12554.80 212.35 54723.60 88888.00 2015-04-15 06:10:05.375 105 12554.83 212.35 54723.62 88888.00 2015-04-15 06:10:05.500 105 12554.77 212.32 54723.65 88888.00 2015-04-15 06:10:05.625 105 12554.70 212.28 54723.65 88888.00 2015-04-15 06:10:05.750 105 12554.60 212.28 54723.68 88888.00 2015-04-15 06:10:05.875 105 12554.45 212.25 54723.68 88888.00 2015-04-15 06:10:06.000 105 12554.38 212.28 54723.70 88888.00 2015-04-15 06:10:06.125 105 12554.35 212.28 54723.75 88888.00 2015-04-15 06:10:06.250 105 12554.33 212.25 54723.75 88888.00 2015-04-15 06:10:06.375 105 12554.35 212.25 54723.78 88888.00 2015-04-15 06:10:06.500 105 12554.33 212.22 54723.80 88888.00 2015-04-15 06:10:06.625 105 12554.23 212.20 54723.80 88888.00 2015-04-15 06:10:06.750 105 12554.10 212.18 54723.82 88888.00 2015-04-15 06:10:06.875 105 12554.00 212.18 54723.85 88888.00 2015-04-15 06:10:07.000 105 12553.98 212.15 54723.88 88888.00 2015-04-15 06:10:07.125 105 12553.92 212.15 54723.90 88888.00 2015-04-15 06:10:07.250 105 12553.92 212.12 54723.93 88888.00 2015-04-15 06:10:07.375 105 12553.88 212.12 54723.95 88888.00 2015-04-15 06:10:07.500 105 12553.77 212.15 54723.97 88888.00 2015-04-15 06:10:07.625 105 12553.73 212.18 54724.00 88888.00 2015-04-15 06:10:07.750 105 12553.67 212.15 54724.00 88888.00 2015-04-15 06:10:07.875 105 12553.65 212.15 54724.05 88888.00 2015-04-15 06:10:08.000 105 12553.60 212.12 54724.03 88888.00 2015-04-15 06:10:08.125 105 12553.52 212.10 54724.05 88888.00 2015-04-15 06:10:08.250 105 12553.42 212.07 54724.07 88888.00 2015-04-15 06:10:08.375 105 12553.40 212.07 54724.05 88888.00 2015-04-15 06:10:08.500 105 12553.35 212.10 54724.12 88888.00 2015-04-15 06:10:08.625 105 12553.30 212.07 54724.12 88888.00 2015-04-15 06:10:08.750 105 12553.33 212.07 54724.15 88888.00 2015-04-15 06:10:08.875 105 12553.25 212.03 54724.12 88888.00 2015-04-15 06:10:09.000 105 12553.20 212.03 54724.18 88888.00 2015-04-15 06:10:09.125 105 12553.10 212.00 54724.22 88888.00 2015-04-15 06:10:09.250 105 12553.05 212.00 54724.25 88888.00 2015-04-15 06:10:09.375 105 12553.15 212.03 54724.28 88888.00 2015-04-15 06:10:09.500 105 12553.15 212.00 54724.28 88888.00 2015-04-15 06:10:09.625 105 12553.05 212.03 54724.28 88888.00 2015-04-15 06:10:09.750 105 12553.00 212.00 54724.32 88888.00 2015-04-15 06:10:09.875 105 12552.95 212.00 54724.32 88888.00 2015-04-15 06:10:10.000 105 12552.88 211.97 54724.32 88888.00 2015-04-15 06:10:10.125 105 12552.80 211.90 54724.35 88888.00 2015-04-15 06:10:10.250 105 12552.73 211.90 54724.40 88888.00 2015-04-15 06:10:10.375 105 12552.73 211.90 54724.43 88888.00 2015-04-15 06:10:10.500 105 12552.70 211.90 54724.45 88888.00 2015-04-15 06:10:10.625 105 12552.65 211.85 54724.45 88888.00 2015-04-15 06:10:10.750 105 12552.55 211.82 54724.47 88888.00 2015-04-15 06:10:10.875 105 12552.55 211.82 54724.53 88888.00 2015-04-15 06:10:11.000 105 12552.52 211.78 54724.50 88888.00 2015-04-15 06:10:11.125 105 12552.55 211.72 54724.53 88888.00 2015-04-15 06:10:11.250 105 12552.45 211.68 54724.55 88888.00 2015-04-15 06:10:11.375 105 12552.40 211.65 54724.55 88888.00 2015-04-15 06:10:11.500 105 12552.33 211.65 54724.60 88888.00 2015-04-15 06:10:11.625 105 12552.27 211.60 54724.62 88888.00 2015-04-15 06:10:11.750 105 12552.23 211.60 54724.68 88888.00 2015-04-15 06:10:11.875 105 12552.17 211.60 54724.68 88888.00 2015-04-15 06:10:12.000 105 12552.10 211.57 54724.72 88888.00 2015-04-15 06:10:12.125 105 12552.00 211.57 54724.75 88888.00 2015-04-15 06:10:12.250 105 12551.90 211.53 54724.75 88888.00 2015-04-15 06:10:12.375 105 12551.95 211.50 54724.78 88888.00 2015-04-15 06:10:12.500 105 12551.98 211.50 54724.80 88888.00 2015-04-15 06:10:12.625 105 12551.85 211.47 54724.82 88888.00 2015-04-15 06:10:12.750 105 12551.77 211.45 54724.85 88888.00 2015-04-15 06:10:12.875 105 12551.73 211.40 54724.88 88888.00 2015-04-15 06:10:13.000 105 12551.75 211.40 54724.88 88888.00 2015-04-15 06:10:13.125 105 12551.70 211.45 54724.90 88888.00 2015-04-15 06:10:13.250 105 12551.65 211.40 54724.90 88888.00 2015-04-15 06:10:13.375 105 12551.60 211.38 54724.90 88888.00 2015-04-15 06:10:13.500 105 12551.50 211.40 54724.93 88888.00 2015-04-15 06:10:13.625 105 12551.40 211.43 54724.97 88888.00 2015-04-15 06:10:13.750 105 12551.38 211.43 54725.00 88888.00 2015-04-15 06:10:13.875 105 12551.38 211.45 54725.00 88888.00 2015-04-15 06:10:14.000 105 12551.35 211.43 54725.00 88888.00 2015-04-15 06:10:14.125 105 12551.33 211.40 54725.03 88888.00 2015-04-15 06:10:14.250 105 12551.30 211.43 54725.07 88888.00 2015-04-15 06:10:14.375 105 12551.25 211.45 54725.07 88888.00 2015-04-15 06:10:14.500 105 12551.20 211.43 54725.07 88888.00 2015-04-15 06:10:14.625 105 12551.17 211.45 54725.10 88888.00 2015-04-15 06:10:14.750 105 12551.17 211.45 54725.10 88888.00 2015-04-15 06:10:14.875 105 12551.10 211.47 54725.12 88888.00 2015-04-15 06:10:15.000 105 12550.98 211.47 54725.15 88888.00 2015-04-15 06:10:15.125 105 12550.92 211.47 54725.20 88888.00 2015-04-15 06:10:15.250 105 12550.88 211.45 54725.20 88888.00 2015-04-15 06:10:15.375 105 12550.90 211.43 54725.18 88888.00 2015-04-15 06:10:15.500 105 12550.88 211.43 54725.20 88888.00 2015-04-15 06:10:15.625 105 12550.85 211.45 54725.20 88888.00 2015-04-15 06:10:15.750 105 12550.80 211.50 54725.25 88888.00 2015-04-15 06:10:15.875 105 12550.75 211.55 54725.35 88888.00 2015-04-15 06:10:16.000 105 12550.65 211.55 54725.32 88888.00 2015-04-15 06:10:16.125 105 12550.55 211.57 54725.35 88888.00 2015-04-15 06:10:16.250 105 12550.50 211.55 54725.38 88888.00 2015-04-15 06:10:16.375 105 12550.48 211.55 54725.38 88888.00 2015-04-15 06:10:16.500 105 12550.42 211.55 54725.38 88888.00 2015-04-15 06:10:16.625 105 12550.40 211.55 54725.38 88888.00 2015-04-15 06:10:16.750 105 12550.38 211.55 54725.40 88888.00 2015-04-15 06:10:16.875 105 12550.30 211.55 54725.43 88888.00 2015-04-15 06:10:17.000 105 12550.25 211.55 54725.43 88888.00 2015-04-15 06:10:17.125 105 12550.25 211.60 54725.45 88888.00 2015-04-15 06:10:17.250 105 12550.20 211.65 54725.45 88888.00 2015-04-15 06:10:17.375 105 12550.15 211.68 54725.47 88888.00 2015-04-15 06:10:17.500 105 12550.08 211.65 54725.47 88888.00 2015-04-15 06:10:17.625 105 12550.02 211.70 54725.50 88888.00 2015-04-15 06:10:17.750 105 12550.00 211.72 54725.50 88888.00 2015-04-15 06:10:17.875 105 12549.92 211.75 54725.53 88888.00 2015-04-15 06:10:18.000 105 12549.90 211.78 54725.55 88888.00 2015-04-15 06:10:18.125 105 12549.88 211.75 54725.57 88888.00 2015-04-15 06:10:18.250 105 12549.77 211.78 54725.57 88888.00 2015-04-15 06:10:18.375 105 12549.67 211.80 54725.55 88888.00 2015-04-15 06:10:18.500 105 12549.70 211.88 54725.60 88888.00 2015-04-15 06:10:18.625 105 12549.73 211.93 54725.62 88888.00 2015-04-15 06:10:18.750 105 12549.70 211.93 54725.62 88888.00 2015-04-15 06:10:18.875 105 12549.65 211.97 54725.65 88888.00 2015-04-15 06:10:19.000 105 12549.62 212.00 54725.62 88888.00 2015-04-15 06:10:19.125 105 12549.58 211.97 54725.62 88888.00 2015-04-15 06:10:19.250 105 12549.50 211.97 54725.65 88888.00 2015-04-15 06:10:19.375 105 12549.42 212.03 54725.65 88888.00 2015-04-15 06:10:19.500 105 12549.40 212.05 54725.70 88888.00 2015-04-15 06:10:19.625 105 12549.40 212.10 54725.72 88888.00 2015-04-15 06:10:19.750 105 12549.38 212.10 54725.75 88888.00 2015-04-15 06:10:19.875 105 12549.38 212.07 54725.72 88888.00 2015-04-15 06:10:20.000 105 12549.33 212.12 54725.75 88888.00 2015-04-15 06:10:20.125 105 12549.33 212.15 54725.75 88888.00 2015-04-15 06:10:20.250 105 12549.27 212.12 54725.78 88888.00 2015-04-15 06:10:20.375 105 12549.25 212.18 54725.78 88888.00 2015-04-15 06:10:20.500 105 12549.17 212.20 54725.78 88888.00 2015-04-15 06:10:20.625 105 12549.15 212.25 54725.82 88888.00 2015-04-15 06:10:20.750 105 12549.10 212.25 54725.82 88888.00 2015-04-15 06:10:20.875 105 12549.08 212.25 54725.82 88888.00 2015-04-15 06:10:21.000 105 12549.10 212.30 54725.85 88888.00 2015-04-15 06:10:21.125 105 12549.15 212.25 54725.90 88888.00 2015-04-15 06:10:21.250 105 12549.10 212.25 54725.93 88888.00 2015-04-15 06:10:21.375 105 12549.00 212.32 54725.95 88888.00 2015-04-15 06:10:21.500 105 12548.92 212.35 54725.97 88888.00 2015-04-15 06:10:21.625 105 12548.98 212.38 54726.00 88888.00 2015-04-15 06:10:21.750 105 12548.88 212.35 54725.97 88888.00 2015-04-15 06:10:21.875 105 12548.90 212.35 54725.97 88888.00 2015-04-15 06:10:22.000 105 12548.92 212.40 54725.97 88888.00 2015-04-15 06:10:22.125 105 12548.90 212.43 54726.00 88888.00 2015-04-15 06:10:22.250 105 12548.83 212.45 54726.03 88888.00 2015-04-15 06:10:22.375 105 12548.85 212.45 54726.03 88888.00 2015-04-15 06:10:22.500 105 12548.83 212.45 54726.05 88888.00 2015-04-15 06:10:22.625 105 12548.77 212.53 54726.05 88888.00 2015-04-15 06:10:22.750 105 12548.73 212.55 54726.07 88888.00 2015-04-15 06:10:22.875 105 12548.67 212.55 54726.10 88888.00 2015-04-15 06:10:23.000 105 12548.67 212.53 54726.10 88888.00 2015-04-15 06:10:23.125 105 12548.65 212.53 54726.07 88888.00 2015-04-15 06:10:23.250 105 12548.67 212.53 54726.10 88888.00 2015-04-15 06:10:23.375 105 12548.67 212.53 54726.07 88888.00 2015-04-15 06:10:23.500 105 12548.55 212.55 54726.10 88888.00 2015-04-15 06:10:23.625 105 12548.48 212.57 54726.15 88888.00 2015-04-15 06:10:23.750 105 12548.40 212.55 54726.15 88888.00 2015-04-15 06:10:23.875 105 12548.40 212.55 54726.18 88888.00 2015-04-15 06:10:24.000 105 12548.42 212.55 54726.20 88888.00 2015-04-15 06:10:24.125 105 12548.40 212.57 54726.22 88888.00 2015-04-15 06:10:24.250 105 12548.35 212.55 54726.25 88888.00 2015-04-15 06:10:24.375 105 12548.30 212.55 54726.25 88888.00 2015-04-15 06:10:24.500 105 12548.27 212.53 54726.25 88888.00 2015-04-15 06:10:24.625 105 12548.25 212.50 54726.28 88888.00 2015-04-15 06:10:24.750 105 12548.15 212.47 54726.30 88888.00 2015-04-15 06:10:24.875 105 12548.10 212.50 54726.35 88888.00 2015-04-15 06:10:25.000 105 12548.05 212.50 54726.35 88888.00 2015-04-15 06:10:25.125 105 12547.95 212.47 54726.38 88888.00 2015-04-15 06:10:25.250 105 12547.95 212.47 54726.40 88888.00 2015-04-15 06:10:25.375 105 12547.95 212.47 54726.38 88888.00 2015-04-15 06:10:25.500 105 12547.95 212.50 54726.40 88888.00 2015-04-15 06:10:25.625 105 12547.95 212.50 54726.40 88888.00 2015-04-15 06:10:25.750 105 12547.98 212.55 54726.43 88888.00 2015-04-15 06:10:25.875 105 12548.00 212.53 54726.45 88888.00 2015-04-15 06:10:26.000 105 12547.95 212.50 54726.45 88888.00 2015-04-15 06:10:26.125 105 12547.83 212.50 54726.47 88888.00 2015-04-15 06:10:26.250 105 12547.75 212.50 54726.50 88888.00 2015-04-15 06:10:26.375 105 12547.83 212.50 54726.47 88888.00 2015-04-15 06:10:26.500 105 12547.77 212.50 54726.45 88888.00 2015-04-15 06:10:26.625 105 12547.70 212.47 54726.47 88888.00 2015-04-15 06:10:26.750 105 12547.67 212.45 54726.53 88888.00 2015-04-15 06:10:26.875 105 12547.67 212.45 54726.55 88888.00 2015-04-15 06:10:27.000 105 12547.62 212.43 54726.53 88888.00 2015-04-15 06:10:27.125 105 12547.55 212.45 54726.55 88888.00 2015-04-15 06:10:27.250 105 12547.50 212.43 54726.57 88888.00 2015-04-15 06:10:27.375 105 12547.58 212.43 54726.60 88888.00 2015-04-15 06:10:27.500 105 12547.58 212.40 54726.60 88888.00 2015-04-15 06:10:27.625 105 12547.58 212.45 54726.62 88888.00 2015-04-15 06:10:27.750 105 12547.50 212.45 54726.68 88888.00 2015-04-15 06:10:27.875 105 12547.50 212.45 54726.68 88888.00 2015-04-15 06:10:28.000 105 12547.58 212.50 54726.70 88888.00 2015-04-15 06:10:28.125 105 12547.50 212.50 54726.75 88888.00 2015-04-15 06:10:28.250 105 12547.45 212.45 54726.70 88888.00 2015-04-15 06:10:28.375 105 12547.42 212.45 54726.68 88888.00 2015-04-15 06:10:28.500 105 12547.38 212.47 54726.70 88888.00 2015-04-15 06:10:28.625 105 12547.33 212.47 54726.75 88888.00 2015-04-15 06:10:28.750 105 12547.35 212.50 54726.78 88888.00 2015-04-15 06:10:28.875 105 12547.30 212.47 54726.75 88888.00 2015-04-15 06:10:29.000 105 12547.27 212.47 54726.75 88888.00 2015-04-15 06:10:29.125 105 12547.25 212.50 54726.78 88888.00 2015-04-15 06:10:29.250 105 12547.15 212.50 54726.80 88888.00 2015-04-15 06:10:29.375 105 12547.12 212.50 54726.80 88888.00 2015-04-15 06:10:29.500 105 12547.12 212.50 54726.82 88888.00 2015-04-15 06:10:29.625 105 12547.12 212.53 54726.85 88888.00 2015-04-15 06:10:29.750 105 12547.08 212.57 54726.88 88888.00 2015-04-15 06:10:29.875 105 12547.05 212.62 54726.88 88888.00 2015-04-15 06:10:30.000 105 12547.00 212.62 54726.90 88888.00 2015-04-15 06:10:30.125 105 12546.95 212.65 54726.93 88888.00 2015-04-15 06:10:30.250 105 12546.92 212.68 54726.95 88888.00 2015-04-15 06:10:30.375 105 12546.95 212.68 54726.95 88888.00 2015-04-15 06:10:30.500 105 12546.90 212.68 54726.93 88888.00 2015-04-15 06:10:30.625 105 12546.88 212.72 54726.95 88888.00 2015-04-15 06:10:30.750 105 12546.80 212.75 54726.97 88888.00 2015-04-15 06:10:30.875 105 12546.80 212.75 54727.00 88888.00 2015-04-15 06:10:31.000 105 12546.85 212.80 54727.00 88888.00 2015-04-15 06:10:31.125 105 12546.80 212.85 54726.97 88888.00 2015-04-15 06:10:31.250 105 12546.77 212.85 54726.97 88888.00 2015-04-15 06:10:31.375 105 12546.80 212.88 54727.00 88888.00 2015-04-15 06:10:31.500 105 12546.80 212.88 54727.00 88888.00 2015-04-15 06:10:31.625 105 12546.77 212.88 54727.00 88888.00 2015-04-15 06:10:31.750 105 12546.77 212.88 54727.03 88888.00 2015-04-15 06:10:31.875 105 12546.75 212.93 54727.07 88888.00 2015-04-15 06:10:32.000 105 12546.77 212.97 54727.07 88888.00 2015-04-15 06:10:32.125 105 12546.70 213.00 54727.07 88888.00 2015-04-15 06:10:32.250 105 12546.62 213.00 54727.10 88888.00 2015-04-15 06:10:32.375 105 12546.65 212.97 54727.07 88888.00 2015-04-15 06:10:32.500 105 12546.65 213.00 54727.07 88888.00 2015-04-15 06:10:32.625 105 12546.67 213.03 54727.10 88888.00 2015-04-15 06:10:32.750 105 12546.70 213.05 54727.12 88888.00 2015-04-15 06:10:32.875 105 12546.67 213.07 54727.15 88888.00 2015-04-15 06:10:33.000 105 12546.58 213.07 54727.15 88888.00 2015-04-15 06:10:33.125 105 12546.50 213.07 54727.18 88888.00 2015-04-15 06:10:33.250 105 12546.42 213.10 54727.20 88888.00 2015-04-15 06:10:33.375 105 12546.42 213.10 54727.18 88888.00 2015-04-15 06:10:33.500 105 12546.40 213.10 54727.20 88888.00 2015-04-15 06:10:33.625 105 12546.35 213.15 54727.25 88888.00 2015-04-15 06:10:33.750 105 12546.35 213.20 54727.28 88888.00 2015-04-15 06:10:33.875 105 12546.38 213.22 54727.28 88888.00 2015-04-15 06:10:34.000 105 12546.38 213.20 54727.25 88888.00 2015-04-15 06:10:34.125 105 12546.27 213.20 54727.25 88888.00 2015-04-15 06:10:34.250 105 12546.23 213.22 54727.30 88888.00 2015-04-15 06:10:34.375 105 12546.25 213.28 54727.30 88888.00 2015-04-15 06:10:34.500 105 12546.23 213.28 54727.30 88888.00 2015-04-15 06:10:34.625 105 12546.23 213.32 54727.28 88888.00 2015-04-15 06:10:34.750 105 12546.12 213.35 54727.30 88888.00 2015-04-15 06:10:34.875 105 12546.10 213.43 54727.35 88888.00 2015-04-15 06:10:35.000 105 12546.10 213.43 54727.35 88888.00 2015-04-15 06:10:35.125 105 12546.08 213.47 54727.38 88888.00 2015-04-15 06:10:35.250 105 12546.05 213.50 54727.40 88888.00 2015-04-15 06:10:35.375 105 12546.00 213.53 54727.38 88888.00 2015-04-15 06:10:35.500 105 12545.90 213.50 54727.38 88888.00 2015-04-15 06:10:35.625 105 12545.90 213.53 54727.38 88888.00 2015-04-15 06:10:35.750 105 12545.92 213.55 54727.40 88888.00 2015-04-15 06:10:35.875 105 12545.88 213.57 54727.45 88888.00 2015-04-15 06:10:36.000 105 12545.83 213.60 54727.45 88888.00 2015-04-15 06:10:36.125 105 12545.83 213.60 54727.50 88888.00 2015-04-15 06:10:36.250 105 12545.77 213.60 54727.50 88888.00 2015-04-15 06:10:36.375 105 12545.73 213.62 54727.50 88888.00 2015-04-15 06:10:36.500 105 12545.65 213.68 54727.50 88888.00 2015-04-15 06:10:36.625 105 12545.62 213.70 54727.50 88888.00 2015-04-15 06:10:36.750 105 12545.60 213.72 54727.53 88888.00 2015-04-15 06:10:36.875 105 12545.58 213.75 54727.53 88888.00 2015-04-15 06:10:37.000 105 12545.55 213.78 54727.53 88888.00 2015-04-15 06:10:37.125 105 12545.50 213.82 54727.55 88888.00 2015-04-15 06:10:37.250 105 12545.45 213.80 54727.57 88888.00 2015-04-15 06:10:37.375 105 12545.48 213.82 54727.57 88888.00 2015-04-15 06:10:37.500 105 12545.42 213.88 54727.57 88888.00 2015-04-15 06:10:37.625 105 12545.40 213.88 54727.57 88888.00 2015-04-15 06:10:37.750 105 12545.33 213.90 54727.62 88888.00 2015-04-15 06:10:37.875 105 12545.27 213.95 54727.65 88888.00 2015-04-15 06:10:38.000 105 12545.33 213.95 54727.62 88888.00 2015-04-15 06:10:38.125 105 12545.33 213.95 54727.65 88888.00 2015-04-15 06:10:38.250 105 12545.35 213.97 54727.68 88888.00 2015-04-15 06:10:38.375 105 12545.38 214.03 54727.70 88888.00 2015-04-15 06:10:38.500 105 12545.35 214.03 54727.70 88888.00 2015-04-15 06:10:38.625 105 12545.35 214.00 54727.70 88888.00 2015-04-15 06:10:38.750 105 12545.30 214.00 54727.70 88888.00 2015-04-15 06:10:38.875 105 12545.30 214.05 54727.72 88888.00 2015-04-15 06:10:39.000 105 12545.27 214.05 54727.72 88888.00 2015-04-15 06:10:39.125 105 12545.23 214.05 54727.72 88888.00 2015-04-15 06:10:39.250 105 12545.17 214.05 54727.75 88888.00 2015-04-15 06:10:39.375 105 12545.23 214.07 54727.75 88888.00 2015-04-15 06:10:39.500 105 12545.23 214.12 54727.78 88888.00 2015-04-15 06:10:39.625 105 12545.20 214.12 54727.80 88888.00 2015-04-15 06:10:39.750 105 12545.12 214.15 54727.82 88888.00 2015-04-15 06:10:39.875 105 12545.12 214.15 54727.82 88888.00 2015-04-15 06:10:40.000 105 12545.08 214.20 54727.88 88888.00 2015-04-15 06:10:40.125 105 12544.98 214.22 54727.90 88888.00 2015-04-15 06:10:40.250 105 12544.90 214.22 54727.88 88888.00 2015-04-15 06:10:40.375 105 12544.90 214.22 54727.85 88888.00 2015-04-15 06:10:40.500 105 12544.88 214.25 54727.88 88888.00 2015-04-15 06:10:40.625 105 12544.92 214.30 54727.93 88888.00 2015-04-15 06:10:40.750 105 12544.88 214.35 54727.95 88888.00 2015-04-15 06:10:40.875 105 12544.88 214.32 54727.93 88888.00 2015-04-15 06:10:41.000 105 12544.85 214.35 54727.93 88888.00 2015-04-15 06:10:41.125 105 12544.83 214.38 54727.93 88888.00 2015-04-15 06:10:41.250 105 12544.80 214.35 54727.95 88888.00 2015-04-15 06:10:41.375 105 12544.85 214.38 54727.97 88888.00 2015-04-15 06:10:41.500 105 12544.85 214.40 54727.97 88888.00 2015-04-15 06:10:41.625 105 12544.80 214.43 54727.97 88888.00 2015-04-15 06:10:41.750 105 12544.77 214.43 54727.97 88888.00 2015-04-15 06:10:41.875 105 12544.73 214.43 54728.00 88888.00 2015-04-15 06:10:42.000 105 12544.70 214.43 54728.00 88888.00 2015-04-15 06:10:42.125 105 12544.70 214.45 54728.03 88888.00 2015-04-15 06:10:42.250 105 12544.70 214.47 54727.97 88888.00 2015-04-15 06:10:42.375 105 12544.77 214.50 54727.97 88888.00 2015-04-15 06:10:42.500 105 12544.77 214.50 54728.00 88888.00 2015-04-15 06:10:42.625 105 12544.73 214.53 54728.00 88888.00 2015-04-15 06:10:42.750 105 12544.73 214.55 54728.05 88888.00 2015-04-15 06:10:42.875 105 12544.75 214.55 54728.03 88888.00 2015-04-15 06:10:43.000 105 12544.80 214.55 54728.03 88888.00 2015-04-15 06:10:43.125 105 12544.75 214.62 54728.07 88888.00 2015-04-15 06:10:43.250 105 12544.67 214.65 54728.10 88888.00 2015-04-15 06:10:43.375 105 12544.73 214.65 54728.10 88888.00 2015-04-15 06:10:43.500 105 12544.73 214.68 54728.10 88888.00 2015-04-15 06:10:43.625 105 12544.67 214.70 54728.12 88888.00 2015-04-15 06:10:43.750 105 12544.77 214.72 54728.12 88888.00 2015-04-15 06:10:43.875 105 12544.83 214.78 54728.12 88888.00 2015-04-15 06:10:44.000 105 12544.88 214.82 54728.12 88888.00 2015-04-15 06:10:44.125 105 12544.90 214.85 54728.15 88888.00 2015-04-15 06:10:44.250 105 12544.85 214.85 54728.12 88888.00 2015-04-15 06:10:44.375 105 12544.88 214.88 54728.15 88888.00 2015-04-15 06:10:44.500 105 12544.85 214.93 54728.15 88888.00 2015-04-15 06:10:44.625 105 12544.83 214.97 54728.15 88888.00 2015-04-15 06:10:44.750 105 12544.77 215.00 54728.15 88888.00 2015-04-15 06:10:44.875 105 12544.83 215.07 54728.15 88888.00 2015-04-15 06:10:45.000 105 12544.92 215.10 54728.12 88888.00 2015-04-15 06:10:45.125 105 12545.00 215.15 54728.18 88888.00 2015-04-15 06:10:45.250 105 12545.00 215.20 54728.18 88888.00 2015-04-15 06:10:45.375 105 12544.98 215.25 54728.15 88888.00 2015-04-15 06:10:45.500 105 12545.00 215.28 54728.15 88888.00 2015-04-15 06:10:45.625 105 12545.10 215.30 54728.18 88888.00 2015-04-15 06:10:45.750 105 12545.12 215.35 54728.18 88888.00 2015-04-15 06:10:45.875 105 12545.15 215.40 54728.18 88888.00 2015-04-15 06:10:46.000 105 12545.23 215.47 54728.18 88888.00 2015-04-15 06:10:46.125 105 12545.25 215.55 54728.18 88888.00 2015-04-15 06:10:46.250 105 12545.15 215.55 54728.18 88888.00 2015-04-15 06:10:46.375 105 12545.23 215.55 54728.15 88888.00 2015-04-15 06:10:46.500 105 12545.33 215.57 54728.15 88888.00 2015-04-15 06:10:46.625 105 12545.35 215.62 54728.18 88888.00 2015-04-15 06:10:46.750 105 12545.35 215.68 54728.18 88888.00 2015-04-15 06:10:46.875 105 12545.38 215.68 54728.18 88888.00 2015-04-15 06:10:47.000 105 12545.40 215.65 54728.15 88888.00 2015-04-15 06:10:47.125 105 12545.52 215.65 54728.20 88888.00 2015-04-15 06:10:47.250 105 12545.50 215.60 54728.20 88888.00 2015-04-15 06:10:47.375 105 12545.52 215.62 54728.22 88888.00 2015-04-15 06:10:47.500 105 12545.58 215.65 54728.25 88888.00 2015-04-15 06:10:47.625 105 12545.60 215.65 54728.25 88888.00 2015-04-15 06:10:47.750 105 12545.67 215.65 54728.25 88888.00 2015-04-15 06:10:47.875 105 12545.67 215.68 54728.25 88888.00 2015-04-15 06:10:48.000 105 12545.73 215.65 54728.22 88888.00 2015-04-15 06:10:48.125 105 12545.70 215.65 54728.22 88888.00 2015-04-15 06:10:48.250 105 12545.65 215.68 54728.28 88888.00 2015-04-15 06:10:48.375 105 12545.73 215.70 54728.30 88888.00 2015-04-15 06:10:48.500 105 12545.75 215.68 54728.30 88888.00 2015-04-15 06:10:48.625 105 12545.77 215.65 54728.28 88888.00 2015-04-15 06:10:48.750 105 12545.75 215.62 54728.28 88888.00 2015-04-15 06:10:48.875 105 12545.83 215.62 54728.25 88888.00 2015-04-15 06:10:49.000 105 12545.90 215.62 54728.25 88888.00 2015-04-15 06:10:49.125 105 12545.98 215.65 54728.28 88888.00 2015-04-15 06:10:49.250 105 12545.95 215.68 54728.28 88888.00 2015-04-15 06:10:49.375 105 12546.00 215.68 54728.30 88888.00 2015-04-15 06:10:49.500 105 12546.00 215.70 54728.30 88888.00 2015-04-15 06:10:49.625 105 12546.00 215.70 54728.28 88888.00 2015-04-15 06:10:49.750 105 12546.08 215.75 54728.28 88888.00 2015-04-15 06:10:49.875 105 12546.10 215.75 54728.28 88888.00 2015-04-15 06:10:50.000 105 12546.08 215.78 54728.28 88888.00 2015-04-15 06:10:50.125 105 12546.15 215.80 54728.30 88888.00 2015-04-15 06:10:50.250 105 12546.17 215.82 54728.28 88888.00 2015-04-15 06:10:50.375 105 12546.25 215.90 54728.28 88888.00 2015-04-15 06:10:50.500 105 12546.33 215.95 54728.28 88888.00 2015-04-15 06:10:50.625 105 12546.38 215.97 54728.28 88888.00 2015-04-15 06:10:50.750 105 12546.38 216.05 54728.25 88888.00 2015-04-15 06:10:50.875 105 12546.40 216.07 54728.25 88888.00 2015-04-15 06:10:51.000 105 12546.42 216.10 54728.28 88888.00 2015-04-15 06:10:51.125 105 12546.50 216.15 54728.28 88888.00 2015-04-15 06:10:51.250 105 12546.60 216.20 54728.28 88888.00 2015-04-15 06:10:51.375 105 12546.70 216.28 54728.30 88888.00 2015-04-15 06:10:51.500 105 12546.70 216.32 54728.28 88888.00 2015-04-15 06:10:51.625 105 12546.67 216.38 54728.25 88888.00 2015-04-15 06:10:51.750 105 12546.70 216.45 54728.25 88888.00 2015-04-15 06:10:51.875 105 12546.77 216.53 54728.28 88888.00 2015-04-15 06:10:52.000 105 12546.83 216.57 54728.22 88888.00 2015-04-15 06:10:52.125 105 12546.83 216.60 54728.25 88888.00 2015-04-15 06:10:52.250 105 12546.88 216.65 54728.28 88888.00 2015-04-15 06:10:52.375 105 12546.98 216.72 54728.28 88888.00 2015-04-15 06:10:52.500 105 12547.00 216.75 54728.28 88888.00 2015-04-15 06:10:52.625 105 12547.08 216.78 54728.25 88888.00 2015-04-15 06:10:52.750 105 12547.10 216.85 54728.25 88888.00 2015-04-15 06:10:52.875 105 12547.12 216.90 54728.30 88888.00 2015-04-15 06:10:53.000 105 12547.25 216.97 54728.30 88888.00 2015-04-15 06:10:53.125 105 12547.30 217.05 54728.30 88888.00 2015-04-15 06:10:53.250 105 12547.25 217.03 54728.28 88888.00 2015-04-15 06:10:53.375 105 12547.27 217.07 54728.28 88888.00 2015-04-15 06:10:53.500 105 12547.30 217.15 54728.30 88888.00 2015-04-15 06:10:53.625 105 12547.40 217.22 54728.30 88888.00 2015-04-15 06:10:53.750 105 12547.45 217.25 54728.30 88888.00 2015-04-15 06:10:53.875 105 12547.45 217.32 54728.30 88888.00 2015-04-15 06:10:54.000 105 12547.48 217.40 54728.30 88888.00 2015-04-15 06:10:54.125 105 12547.55 217.45 54728.32 88888.00 2015-04-15 06:10:54.250 105 12547.55 217.47 54728.32 88888.00 2015-04-15 06:10:54.375 105 12547.58 217.53 54728.32 88888.00 2015-04-15 06:10:54.500 105 12547.65 217.57 54728.32 88888.00 2015-04-15 06:10:54.625 105 12547.70 217.57 54728.35 88888.00 2015-04-15 06:10:54.750 105 12547.67 217.57 54728.30 88888.00 2015-04-15 06:10:54.875 105 12547.77 217.62 54728.30 88888.00 2015-04-15 06:10:55.000 105 12547.80 217.68 54728.28 88888.00 2015-04-15 06:10:55.125 105 12547.88 217.70 54728.28 88888.00 2015-04-15 06:10:55.250 105 12547.83 217.75 54728.28 88888.00 2015-04-15 06:10:55.375 105 12547.80 217.78 54728.28 88888.00 2015-04-15 06:10:55.500 105 12547.83 217.85 54728.30 88888.00 2015-04-15 06:10:55.625 105 12547.88 217.88 54728.32 88888.00 2015-04-15 06:10:55.750 105 12547.95 217.93 54728.32 88888.00 2015-04-15 06:10:55.875 105 12547.95 217.95 54728.35 88888.00 2015-04-15 06:10:56.000 105 12548.00 218.00 54728.30 88888.00 2015-04-15 06:10:56.125 105 12548.02 218.05 54728.32 88888.00 2015-04-15 06:10:56.250 105 12548.05 218.12 54728.38 88888.00 2015-04-15 06:10:56.375 105 12548.10 218.12 54728.38 88888.00 2015-04-15 06:10:56.500 105 12548.08 218.15 54728.35 88888.00 2015-04-15 06:10:56.625 105 12548.08 218.20 54728.40 88888.00 2015-04-15 06:10:56.750 105 12548.12 218.25 54728.40 88888.00 2015-04-15 06:10:56.875 105 12548.12 218.28 54728.40 88888.00 2015-04-15 06:10:57.000 105 12548.17 218.32 54728.38 88888.00 2015-04-15 06:10:57.125 105 12548.23 218.40 54728.38 88888.00 2015-04-15 06:10:57.250 105 12548.23 218.43 54728.40 88888.00 2015-04-15 06:10:57.375 105 12548.23 218.45 54728.38 88888.00 2015-04-15 06:10:57.500 105 12548.17 218.50 54728.43 88888.00 2015-04-15 06:10:57.625 105 12548.23 218.55 54728.40 88888.00 2015-04-15 06:10:57.750 105 12548.25 218.60 54728.40 88888.00 2015-04-15 06:10:57.875 105 12548.27 218.65 54728.43 88888.00 2015-04-15 06:10:58.000 105 12548.35 218.70 54728.40 88888.00 2015-04-15 06:10:58.125 105 12548.40 218.72 54728.43 88888.00 2015-04-15 06:10:58.250 105 12548.40 218.80 54728.40 88888.00 2015-04-15 06:10:58.375 105 12548.40 218.82 54728.40 88888.00 2015-04-15 06:10:58.500 105 12548.42 218.85 54728.43 88888.00 2015-04-15 06:10:58.625 105 12548.45 218.82 54728.43 88888.00 2015-04-15 06:10:58.750 105 12548.48 218.88 54728.43 88888.00 2015-04-15 06:10:58.875 105 12548.48 218.90 54728.43 88888.00 2015-04-15 06:10:59.000 105 12548.55 218.95 54728.43 88888.00 2015-04-15 06:10:59.125 105 12548.45 218.97 54728.43 88888.00 2015-04-15 06:10:59.250 105 12548.42 219.05 54728.45 88888.00 2015-04-15 06:10:59.375 105 12548.50 219.07 54728.43 88888.00 2015-04-15 06:10:59.500 105 12548.48 219.10 54728.45 88888.00 2015-04-15 06:10:59.625 105 12548.50 219.20 54728.47 88888.00 2015-04-15 06:10:59.750 105 12548.55 219.22 54728.45 88888.00 2015-04-15 06:10:59.875 105 12548.60 219.22 54728.45 88888.00 2015-04-15 06:11:00.000 105 12548.65 219.28 54728.45 88888.00 2015-04-15 06:11:00.125 105 12548.65 219.32 54728.47 88888.00 2015-04-15 06:11:00.250 105 12548.67 219.38 54728.47 88888.00 2015-04-15 06:11:00.375 105 12548.80 219.43 54728.47 88888.00 2015-04-15 06:11:00.500 105 12548.77 219.47 54728.47 88888.00 2015-04-15 06:11:00.625 105 12548.80 219.55 54728.50 88888.00 2015-04-15 06:11:00.750 105 12548.83 219.60 54728.50 88888.00 2015-04-15 06:11:00.875 105 12548.85 219.60 54728.50 88888.00 2015-04-15 06:11:01.000 105 12548.92 219.65 54728.50 88888.00 2015-04-15 06:11:01.125 105 12549.00 219.72 54728.53 88888.00 2015-04-15 06:11:01.250 105 12549.02 219.72 54728.50 88888.00 2015-04-15 06:11:01.375 105 12549.08 219.75 54728.47 88888.00 2015-04-15 06:11:01.500 105 12549.08 219.78 54728.53 88888.00 2015-04-15 06:11:01.625 105 12549.05 219.82 54728.53 88888.00 2015-04-15 06:11:01.750 105 12549.17 219.88 54728.53 88888.00 2015-04-15 06:11:01.875 105 12549.23 219.93 54728.53 88888.00 2015-04-15 06:11:02.000 105 12549.23 219.95 54728.50 88888.00 2015-04-15 06:11:02.125 105 12549.27 219.95 54728.50 88888.00 2015-04-15 06:11:02.250 105 12549.27 219.97 54728.53 88888.00 2015-04-15 06:11:02.375 105 12549.30 220.00 54728.55 88888.00 2015-04-15 06:11:02.500 105 12549.33 220.00 54728.55 88888.00 2015-04-15 06:11:02.625 105 12549.33 220.03 54728.55 88888.00 2015-04-15 06:11:02.750 105 12549.38 220.05 54728.55 88888.00 2015-04-15 06:11:02.875 105 12549.42 220.05 54728.55 88888.00 2015-04-15 06:11:03.000 105 12549.48 220.07 54728.55 88888.00 2015-04-15 06:11:03.125 105 12549.50 220.15 54728.57 88888.00 2015-04-15 06:11:03.250 105 12549.50 220.12 54728.60 88888.00 2015-04-15 06:11:03.375 105 12549.50 220.15 54728.57 88888.00 2015-04-15 06:11:03.500 105 12549.52 220.20 54728.60 88888.00 2015-04-15 06:11:03.625 105 12549.55 220.25 54728.62 88888.00 2015-04-15 06:11:03.750 105 12549.60 220.28 54728.62 88888.00 2015-04-15 06:11:03.875 105 12549.62 220.30 54728.60 88888.00 2015-04-15 06:11:04.000 105 12549.67 220.32 54728.60 88888.00 2015-04-15 06:11:04.125 105 12549.73 220.32 54728.60 88888.00 2015-04-15 06:11:04.250 105 12549.73 220.38 54728.57 88888.00 2015-04-15 06:11:04.375 105 12549.77 220.38 54728.57 88888.00 2015-04-15 06:11:04.500 105 12549.77 220.43 54728.60 88888.00 2015-04-15 06:11:04.625 105 12549.83 220.47 54728.62 88888.00 2015-04-15 06:11:04.750 105 12549.92 220.50 54728.62 88888.00 2015-04-15 06:11:04.875 105 12549.90 220.55 54728.60 88888.00 2015-04-15 06:11:05.000 105 12549.88 220.57 54728.60 88888.00 2015-04-15 06:11:05.125 105 12549.88 220.60 54728.60 88888.00 2015-04-15 06:11:05.250 105 12549.88 220.65 54728.62 88888.00 2015-04-15 06:11:05.375 105 12549.92 220.70 54728.62 88888.00 2015-04-15 06:11:05.500 105 12550.00 220.72 54728.62 88888.00 2015-04-15 06:11:05.625 105 12550.05 220.75 54728.65 88888.00 2015-04-15 06:11:05.750 105 12549.98 220.80 54728.68 88888.00 2015-04-15 06:11:05.875 105 12549.95 220.82 54728.68 88888.00 2015-04-15 06:11:06.000 105 12550.05 220.85 54728.65 88888.00 2015-04-15 06:11:06.125 105 12550.12 220.88 54728.65 88888.00 2015-04-15 06:11:06.250 105 12550.20 220.88 54728.62 88888.00 2015-04-15 06:11:06.375 105 12550.27 220.93 54728.65 88888.00 2015-04-15 06:11:06.500 105 12550.25 220.95 54728.65 88888.00 2015-04-15 06:11:06.625 105 12550.27 221.00 54728.68 88888.00 2015-04-15 06:11:06.750 105 12550.33 221.05 54728.68 88888.00 2015-04-15 06:11:06.875 105 12550.35 221.07 54728.65 88888.00 2015-04-15 06:11:07.000 105 12550.42 221.10 54728.65 88888.00 2015-04-15 06:11:07.125 105 12550.40 221.15 54728.65 88888.00 2015-04-15 06:11:07.250 105 12550.40 221.18 54728.68 88888.00 2015-04-15 06:11:07.375 105 12550.50 221.20 54728.65 88888.00 2015-04-15 06:11:07.500 105 12550.52 221.25 54728.65 88888.00 2015-04-15 06:11:07.625 105 12550.50 221.30 54728.68 88888.00 2015-04-15 06:11:07.750 105 12550.48 221.30 54728.68 88888.00 2015-04-15 06:11:07.875 105 12550.55 221.35 54728.68 88888.00 2015-04-15 06:11:08.000 105 12550.60 221.43 54728.68 88888.00 2015-04-15 06:11:08.125 105 12550.65 221.43 54728.70 88888.00 2015-04-15 06:11:08.250 105 12550.67 221.40 54728.70 88888.00 2015-04-15 06:11:08.375 105 12550.67 221.45 54728.68 88888.00 2015-04-15 06:11:08.500 105 12550.70 221.47 54728.65 88888.00 2015-04-15 06:11:08.625 105 12550.73 221.53 54728.68 88888.00 2015-04-15 06:11:08.750 105 12550.75 221.57 54728.68 88888.00 2015-04-15 06:11:08.875 105 12550.80 221.62 54728.68 88888.00 2015-04-15 06:11:09.000 105 12550.85 221.62 54728.70 88888.00 2015-04-15 06:11:09.125 105 12550.85 221.65 54728.70 88888.00 2015-04-15 06:11:09.250 105 12550.85 221.68 54728.70 88888.00 2015-04-15 06:11:09.375 105 12550.95 221.75 54728.70 88888.00 2015-04-15 06:11:09.500 105 12550.92 221.75 54728.72 88888.00 2015-04-15 06:11:09.625 105 12550.95 221.72 54728.68 88888.00 2015-04-15 06:11:09.750 105 12551.02 221.78 54728.68 88888.00 2015-04-15 06:11:09.875 105 12551.12 221.80 54728.70 88888.00 2015-04-15 06:11:10.000 105 12551.17 221.85 54728.70 88888.00 2015-04-15 06:11:10.125 105 12551.23 221.93 54728.70 88888.00 2015-04-15 06:11:10.250 105 12551.27 221.95 54728.70 88888.00 2015-04-15 06:11:10.375 105 12551.33 221.95 54728.70 88888.00 2015-04-15 06:11:10.500 105 12551.40 222.00 54728.70 88888.00 2015-04-15 06:11:10.625 105 12551.45 222.03 54728.70 88888.00 2015-04-15 06:11:10.750 105 12551.42 222.05 54728.70 88888.00 2015-04-15 06:11:10.875 105 12551.48 222.05 54728.68 88888.00 2015-04-15 06:11:11.000 105 12551.45 222.10 54728.70 88888.00 2015-04-15 06:11:11.125 105 12551.52 222.12 54728.70 88888.00 2015-04-15 06:11:11.250 105 12551.55 222.12 54728.70 88888.00 2015-04-15 06:11:11.375 105 12551.60 222.15 54728.70 88888.00 2015-04-15 06:11:11.500 105 12551.55 222.20 54728.70 88888.00 2015-04-15 06:11:11.625 105 12551.55 222.20 54728.72 88888.00 2015-04-15 06:11:11.750 105 12551.58 222.20 54728.72 88888.00 2015-04-15 06:11:11.875 105 12551.65 222.20 54728.70 88888.00 2015-04-15 06:11:12.000 105 12551.73 222.22 54728.68 88888.00 2015-04-15 06:11:12.125 105 12551.70 222.25 54728.70 88888.00 2015-04-15 06:11:12.250 105 12551.70 222.28 54728.70 88888.00 2015-04-15 06:11:12.375 105 12551.77 222.30 54728.70 88888.00 2015-04-15 06:11:12.500 105 12551.75 222.35 54728.68 88888.00 2015-04-15 06:11:12.625 105 12551.83 222.40 54728.70 88888.00 2015-04-15 06:11:12.750 105 12551.88 222.40 54728.70 88888.00 2015-04-15 06:11:12.875 105 12551.90 222.43 54728.70 88888.00 2015-04-15 06:11:13.000 105 12551.90 222.43 54728.70 88888.00 2015-04-15 06:11:13.125 105 12551.95 222.47 54728.72 88888.00 2015-04-15 06:11:13.250 105 12552.00 222.50 54728.75 88888.00 2015-04-15 06:11:13.375 105 12552.05 222.53 54728.72 88888.00 2015-04-15 06:11:13.500 105 12552.10 222.53 54728.72 88888.00 2015-04-15 06:11:13.625 105 12552.10 222.53 54728.68 88888.00 2015-04-15 06:11:13.750 105 12552.15 222.60 54728.70 88888.00 2015-04-15 06:11:13.875 105 12552.30 222.65 54728.72 88888.00 2015-04-15 06:11:14.000 105 12552.33 222.65 54728.72 88888.00 2015-04-15 06:11:14.125 105 12552.38 222.70 54728.72 88888.00 2015-04-15 06:11:14.250 105 12552.42 222.78 54728.72 88888.00 2015-04-15 06:11:14.375 105 12552.45 222.82 54728.72 88888.00 2015-04-15 06:11:14.500 105 12552.50 222.80 54728.72 88888.00 2015-04-15 06:11:14.625 105 12552.50 222.85 54728.72 88888.00 2015-04-15 06:11:14.750 105 12552.48 222.90 54728.72 88888.00 2015-04-15 06:11:14.875 105 12552.52 222.95 54728.72 88888.00 2015-04-15 06:11:15.000 105 12552.60 223.00 54728.75 88888.00 2015-04-15 06:11:15.125 105 12552.62 223.03 54728.75 88888.00 2015-04-15 06:11:15.250 105 12552.60 223.05 54728.72 88888.00 2015-04-15 06:11:15.375 105 12552.75 223.05 54728.70 88888.00 2015-04-15 06:11:15.500 105 12552.77 223.07 54728.70 88888.00 2015-04-15 06:11:15.625 105 12552.77 223.12 54728.72 88888.00 2015-04-15 06:11:15.750 105 12552.80 223.15 54728.72 88888.00 2015-04-15 06:11:15.875 105 12552.85 223.15 54728.72 88888.00 2015-04-15 06:11:16.000 105 12552.88 223.20 54728.72 88888.00 2015-04-15 06:11:16.125 105 12552.90 223.25 54728.75 88888.00 2015-04-15 06:11:16.250 105 12552.95 223.28 54728.78 88888.00 2015-04-15 06:11:16.375 105 12553.02 223.28 54728.75 88888.00 2015-04-15 06:11:16.500 105 12553.10 223.32 54728.75 88888.00 2015-04-15 06:11:16.625 105 12553.15 223.38 54728.75 88888.00 2015-04-15 06:11:16.750 105 12553.20 223.40 54728.75 88888.00 2015-04-15 06:11:16.875 105 12553.23 223.43 54728.75 88888.00 2015-04-15 06:11:17.000 105 12553.25 223.47 54728.75 88888.00 2015-04-15 06:11:17.125 105 12553.25 223.50 54728.75 88888.00 2015-04-15 06:11:17.250 105 12553.30 223.47 54728.75 88888.00 2015-04-15 06:11:17.375 105 12553.38 223.53 54728.72 88888.00 2015-04-15 06:11:17.500 105 12553.45 223.57 54728.75 88888.00 2015-04-15 06:11:17.625 105 12553.55 223.65 54728.78 88888.00 2015-04-15 06:11:17.750 105 12553.60 223.62 54728.78 88888.00 2015-04-15 06:11:17.875 105 12553.62 223.62 54728.75 88888.00 2015-04-15 06:11:18.000 105 12553.60 223.65 54728.75 88888.00 2015-04-15 06:11:18.125 105 12553.62 223.68 54728.75 88888.00 2015-04-15 06:11:18.250 105 12553.67 223.72 54728.75 88888.00 2015-04-15 06:11:18.375 105 12553.73 223.72 54728.75 88888.00 2015-04-15 06:11:18.500 105 12553.80 223.75 54728.78 88888.00 2015-04-15 06:11:18.625 105 12553.85 223.78 54728.78 88888.00 2015-04-15 06:11:18.750 105 12553.88 223.78 54728.78 88888.00 2015-04-15 06:11:18.875 105 12553.92 223.85 54728.78 88888.00 2015-04-15 06:11:19.000 105 12553.90 223.85 54728.78 88888.00 2015-04-15 06:11:19.125 105 12553.85 223.93 54728.78 88888.00 2015-04-15 06:11:19.250 105 12553.83 223.93 54728.78 88888.00 2015-04-15 06:11:19.375 105 12553.92 223.97 54728.78 88888.00 2015-04-15 06:11:19.500 105 12554.00 224.05 54728.80 88888.00 2015-04-15 06:11:19.625 105 12554.08 224.07 54728.80 88888.00 2015-04-15 06:11:19.750 105 12554.02 224.12 54728.80 88888.00 2015-04-15 06:11:19.875 105 12554.05 224.12 54728.80 88888.00 2015-04-15 06:11:20.000 105 12554.08 224.15 54728.78 88888.00 2015-04-15 06:11:20.125 105 12554.10 224.15 54728.80 88888.00 2015-04-15 06:11:20.250 105 12554.10 224.18 54728.82 88888.00 2015-04-15 06:11:20.375 105 12554.12 224.22 54728.82 88888.00 2015-04-15 06:11:20.500 105 12554.17 224.25 54728.80 88888.00 2015-04-15 06:11:20.625 105 12554.25 224.28 54728.82 88888.00 2015-04-15 06:11:20.750 105 12554.27 224.28 54728.82 88888.00 2015-04-15 06:11:20.875 105 12554.27 224.30 54728.85 88888.00 2015-04-15 06:11:21.000 105 12554.27 224.35 54728.88 88888.00 2015-04-15 06:11:21.125 105 12554.25 224.35 54728.88 88888.00 2015-04-15 06:11:21.250 105 12554.27 224.35 54728.88 88888.00 2015-04-15 06:11:21.375 105 12554.30 224.38 54728.85 88888.00 2015-04-15 06:11:21.500 105 12554.33 224.40 54728.85 88888.00 2015-04-15 06:11:21.625 105 12554.33 224.43 54728.88 88888.00 2015-04-15 06:11:21.750 105 12554.35 224.40 54728.85 88888.00 2015-04-15 06:11:21.875 105 12554.40 224.45 54728.85 88888.00 2015-04-15 06:11:22.000 105 12554.48 224.47 54728.90 88888.00 2015-04-15 06:11:22.125 105 12554.48 224.50 54728.90 88888.00 2015-04-15 06:11:22.250 105 12554.42 224.53 54728.90 88888.00 2015-04-15 06:11:22.375 105 12554.42 224.55 54728.88 88888.00 2015-04-15 06:11:22.500 105 12554.48 224.60 54728.90 88888.00 2015-04-15 06:11:22.625 105 12554.52 224.62 54728.88 88888.00 2015-04-15 06:11:22.750 105 12554.50 224.62 54728.88 88888.00 2015-04-15 06:11:22.875 105 12554.52 224.65 54728.88 88888.00 2015-04-15 06:11:23.000 105 12554.60 224.70 54728.90 88888.00 2015-04-15 06:11:23.125 105 12554.62 224.72 54728.90 88888.00 2015-04-15 06:11:23.250 105 12554.65 224.78 54728.93 88888.00 2015-04-15 06:11:23.375 105 12554.70 224.78 54728.95 88888.00 2015-04-15 06:11:23.500 105 12554.70 224.78 54728.95 88888.00 2015-04-15 06:11:23.625 105 12554.67 224.78 54728.93 88888.00 2015-04-15 06:11:23.750 105 12554.75 224.80 54728.95 88888.00 2015-04-15 06:11:23.875 105 12554.80 224.82 54728.95 88888.00 2015-04-15 06:11:24.000 105 12554.83 224.82 54728.95 88888.00 2015-04-15 06:11:24.125 105 12554.85 224.85 54728.95 88888.00 2015-04-15 06:11:24.250 105 12554.83 224.88 54728.93 88888.00 2015-04-15 06:11:24.375 105 12554.83 224.88 54728.95 88888.00 2015-04-15 06:11:24.500 105 12554.83 224.90 54728.93 88888.00 2015-04-15 06:11:24.625 105 12554.90 224.90 54728.95 88888.00 2015-04-15 06:11:24.750 105 12554.98 224.95 54728.97 88888.00 2015-04-15 06:11:24.875 105 12554.98 224.97 54728.95 88888.00 2015-04-15 06:11:25.000 105 12554.92 224.97 54728.95 88888.00 2015-04-15 06:11:25.125 105 12554.95 225.00 54728.95 88888.00 2015-04-15 06:11:25.250 105 12555.08 225.03 54729.00 88888.00 2015-04-15 06:11:25.375 105 12555.15 225.05 54729.00 88888.00 2015-04-15 06:11:25.500 105 12555.17 225.07 54728.95 88888.00 2015-04-15 06:11:25.625 105 12555.20 225.10 54728.95 88888.00 2015-04-15 06:11:25.750 105 12555.23 225.12 54728.97 88888.00 2015-04-15 06:11:25.875 105 12555.25 225.15 54729.00 88888.00 2015-04-15 06:11:26.000 105 12555.30 225.15 54729.00 88888.00 2015-04-15 06:11:26.125 105 12555.33 225.15 54728.97 88888.00 2015-04-15 06:11:26.250 105 12555.40 225.15 54728.97 88888.00 2015-04-15 06:11:26.375 105 12555.45 225.20 54729.00 88888.00 2015-04-15 06:11:26.500 105 12555.48 225.25 54729.05 88888.00 2015-04-15 06:11:26.625 105 12555.60 225.25 54729.03 88888.00 2015-04-15 06:11:26.750 105 12555.62 225.28 54729.07 88888.00 2015-04-15 06:11:26.875 105 12555.52 225.32 54729.03 88888.00 2015-04-15 06:11:27.000 105 12555.60 225.35 54729.00 88888.00 2015-04-15 06:11:27.125 105 12555.67 225.32 54729.00 88888.00 2015-04-15 06:11:27.250 105 12555.70 225.35 54729.03 88888.00 2015-04-15 06:11:27.375 105 12555.80 225.40 54729.05 88888.00 2015-04-15 06:11:27.500 105 12555.80 225.43 54729.05 88888.00 2015-04-15 06:11:27.625 105 12555.83 225.45 54729.05 88888.00 2015-04-15 06:11:27.750 105 12555.85 225.47 54729.07 88888.00 2015-04-15 06:11:27.875 105 12555.90 225.47 54729.07 88888.00 2015-04-15 06:11:28.000 105 12555.98 225.50 54729.05 88888.00 2015-04-15 06:11:28.125 105 12556.02 225.50 54729.07 88888.00 2015-04-15 06:11:28.250 105 12556.02 225.53 54729.07 88888.00 2015-04-15 06:11:28.375 105 12556.08 225.55 54729.07 88888.00 2015-04-15 06:11:28.500 105 12556.08 225.60 54729.07 88888.00 2015-04-15 06:11:28.625 105 12556.10 225.62 54729.07 88888.00 2015-04-15 06:11:28.750 105 12556.12 225.62 54729.07 88888.00 2015-04-15 06:11:28.875 105 12556.17 225.62 54729.07 88888.00 2015-04-15 06:11:29.000 105 12556.35 225.65 54729.07 88888.00 2015-04-15 06:11:29.125 105 12556.35 225.65 54729.10 88888.00 2015-04-15 06:11:29.250 105 12556.30 225.65 54729.07 88888.00 2015-04-15 06:11:29.375 105 12556.35 225.65 54729.07 88888.00 2015-04-15 06:11:29.500 105 12556.38 225.68 54729.07 88888.00 2015-04-15 06:11:29.625 105 12556.45 225.72 54729.10 88888.00 2015-04-15 06:11:29.750 105 12556.60 225.72 54729.12 88888.00 2015-04-15 06:11:29.875 105 12556.70 225.78 54729.15 88888.00 2015-04-15 06:11:30.000 105 12556.75 225.78 54729.12 88888.00 2015-04-15 06:11:30.125 105 12556.77 225.82 54729.12 88888.00 2015-04-15 06:11:30.250 105 12556.75 225.82 54729.12 88888.00 2015-04-15 06:11:30.375 105 12556.77 225.85 54729.15 88888.00 2015-04-15 06:11:30.500 105 12556.80 225.88 54729.18 88888.00 2015-04-15 06:11:30.625 105 12556.80 225.88 54729.15 88888.00 2015-04-15 06:11:30.750 105 12556.80 225.90 54729.15 88888.00 2015-04-15 06:11:30.875 105 12556.85 225.93 54729.18 88888.00 2015-04-15 06:11:31.000 105 12556.88 225.97 54729.18 88888.00 2015-04-15 06:11:31.125 105 12556.95 226.03 54729.20 88888.00 2015-04-15 06:11:31.250 105 12557.05 226.03 54729.18 88888.00 2015-04-15 06:11:31.375 105 12557.12 226.03 54729.15 88888.00 2015-04-15 06:11:31.500 105 12557.12 226.05 54729.12 88888.00 2015-04-15 06:11:31.625 105 12557.17 226.10 54729.12 88888.00 2015-04-15 06:11:31.750 105 12557.25 226.18 54729.18 88888.00 2015-04-15 06:11:31.875 105 12557.30 226.20 54729.18 88888.00 2015-04-15 06:11:32.000 105 12557.30 226.20 54729.15 88888.00 2015-04-15 06:11:32.125 105 12557.38 226.22 54729.15 88888.00 2015-04-15 06:11:32.250 105 12557.40 226.25 54729.15 88888.00 2015-04-15 06:11:32.375 105 12557.40 226.28 54729.18 88888.00 2015-04-15 06:11:32.500 105 12557.48 226.35 54729.18 88888.00 2015-04-15 06:11:32.625 105 12557.52 226.38 54729.22 88888.00 2015-04-15 06:11:32.750 105 12557.52 226.40 54729.22 88888.00 2015-04-15 06:11:32.875 105 12557.52 226.40 54729.22 88888.00 2015-04-15 06:11:33.000 105 12557.55 226.45 54729.22 88888.00 2015-04-15 06:11:33.125 105 12557.60 226.47 54729.22 88888.00 2015-04-15 06:11:33.250 105 12557.60 226.53 54729.25 88888.00 2015-04-15 06:11:33.375 105 12557.65 226.50 54729.25 88888.00 2015-04-15 06:11:33.500 105 12557.65 226.53 54729.25 88888.00 2015-04-15 06:11:33.625 105 12557.73 226.57 54729.28 88888.00 2015-04-15 06:11:33.750 105 12557.85 226.62 54729.30 88888.00 2015-04-15 06:11:33.875 105 12557.95 226.62 54729.32 88888.00 2015-04-15 06:11:34.000 105 12558.02 226.65 54729.30 88888.00 2015-04-15 06:11:34.125 105 12558.02 226.68 54729.32 88888.00 2015-04-15 06:11:34.250 105 12557.95 226.70 54729.30 88888.00 2015-04-15 06:11:34.375 105 12557.98 226.70 54729.30 88888.00 2015-04-15 06:11:34.500 105 12558.05 226.70 54729.32 88888.00 2015-04-15 06:11:34.625 105 12558.10 226.78 54729.35 88888.00 2015-04-15 06:11:34.750 105 12558.10 226.78 54729.35 88888.00 2015-04-15 06:11:34.875 105 12558.10 226.75 54729.38 88888.00 2015-04-15 06:11:35.000 105 12558.15 226.75 54729.38 88888.00 2015-04-15 06:11:35.125 105 12558.27 226.80 54729.43 88888.00 2015-04-15 06:11:35.250 105 12558.33 226.85 54729.43 88888.00 2015-04-15 06:11:35.375 105 12558.38 226.85 54729.40 88888.00 2015-04-15 06:11:35.500 105 12558.38 226.90 54729.43 88888.00 2015-04-15 06:11:35.625 105 12558.40 226.90 54729.45 88888.00 2015-04-15 06:11:35.750 105 12558.42 226.90 54729.45 88888.00 2015-04-15 06:11:35.875 105 12558.48 226.93 54729.45 88888.00 2015-04-15 06:11:36.000 105 12558.58 226.93 54729.45 88888.00 2015-04-15 06:11:36.125 105 12558.55 226.95 54729.47 88888.00 2015-04-15 06:11:36.250 105 12558.55 226.97 54729.47 88888.00 2015-04-15 06:11:36.375 105 12558.67 227.00 54729.53 88888.00 2015-04-15 06:11:36.500 105 12558.73 227.00 54729.53 88888.00 2015-04-15 06:11:36.625 105 12558.75 227.03 54729.53 88888.00 2015-04-15 06:11:36.750 105 12558.80 227.05 54729.55 88888.00 2015-04-15 06:11:36.875 105 12558.75 227.05 54729.57 88888.00 2015-04-15 06:11:37.000 105 12558.77 227.10 54729.57 88888.00 2015-04-15 06:11:37.125 105 12558.83 227.12 54729.60 88888.00 2015-04-15 06:11:37.250 105 12558.90 227.10 54729.57 88888.00 2015-04-15 06:11:37.375 105 12559.00 227.15 54729.57 88888.00 2015-04-15 06:11:37.500 105 12559.02 227.12 54729.57 88888.00 2015-04-15 06:11:37.625 105 12558.98 227.15 54729.60 88888.00 2015-04-15 06:11:37.750 105 12559.05 227.20 54729.62 88888.00 2015-04-15 06:11:37.875 105 12559.15 227.22 54729.65 88888.00 2015-04-15 06:11:38.000 105 12559.15 227.20 54729.60 88888.00 2015-04-15 06:11:38.125 105 12559.12 227.20 54729.57 88888.00 2015-04-15 06:11:38.250 105 12559.17 227.28 54729.60 88888.00 2015-04-15 06:11:38.375 105 12559.25 227.30 54729.62 88888.00 2015-04-15 06:11:38.500 105 12559.25 227.30 54729.65 88888.00 2015-04-15 06:11:38.625 105 12559.25 227.28 54729.65 88888.00 2015-04-15 06:11:38.750 105 12559.30 227.30 54729.65 88888.00 2015-04-15 06:11:38.875 105 12559.38 227.32 54729.65 88888.00 2015-04-15 06:11:39.000 105 12559.45 227.32 54729.65 88888.00 2015-04-15 06:11:39.125 105 12559.52 227.35 54729.68 88888.00 2015-04-15 06:11:39.250 105 12559.48 227.35 54729.68 88888.00 2015-04-15 06:11:39.375 105 12559.45 227.35 54729.68 88888.00 2015-04-15 06:11:39.500 105 12559.48 227.38 54729.70 88888.00 2015-04-15 06:11:39.625 105 12559.58 227.43 54729.75 88888.00 2015-04-15 06:11:39.750 105 12559.60 227.45 54729.75 88888.00 2015-04-15 06:11:39.875 105 12559.62 227.45 54729.78 88888.00 2015-04-15 06:11:40.000 105 12559.73 227.43 54729.75 88888.00 2015-04-15 06:11:40.125 105 12559.80 227.43 54729.78 88888.00 2015-04-15 06:11:40.250 105 12559.85 227.45 54729.78 88888.00 2015-04-15 06:11:40.375 105 12559.90 227.45 54729.78 88888.00 2015-04-15 06:11:40.500 105 12559.95 227.50 54729.80 88888.00 2015-04-15 06:11:40.625 105 12560.02 227.50 54729.80 88888.00 2015-04-15 06:11:40.750 105 12560.00 227.55 54729.82 88888.00 2015-04-15 06:11:40.875 105 12560.02 227.53 54729.82 88888.00 2015-04-15 06:11:41.000 105 12560.05 227.55 54729.78 88888.00 2015-04-15 06:11:41.125 105 12560.10 227.60 54729.82 88888.00 2015-04-15 06:11:41.250 105 12560.15 227.60 54729.82 88888.00 2015-04-15 06:11:41.375 105 12560.27 227.65 54729.82 88888.00 2015-04-15 06:11:41.500 105 12560.25 227.65 54729.82 88888.00 2015-04-15 06:11:41.625 105 12560.35 227.65 54729.82 88888.00 2015-04-15 06:11:41.750 105 12560.48 227.68 54729.85 88888.00 2015-04-15 06:11:41.875 105 12560.52 227.68 54729.82 88888.00 2015-04-15 06:11:42.000 105 12560.55 227.70 54729.85 88888.00 2015-04-15 06:11:42.125 105 12560.58 227.70 54729.88 88888.00 2015-04-15 06:11:42.250 105 12560.65 227.70 54729.90 88888.00 2015-04-15 06:11:42.375 105 12560.73 227.70 54729.93 88888.00 2015-04-15 06:11:42.500 105 12560.80 227.75 54729.90 88888.00 2015-04-15 06:11:42.625 105 12560.83 227.75 54729.93 88888.00 2015-04-15 06:11:42.750 105 12560.88 227.75 54729.95 88888.00 2015-04-15 06:11:42.875 105 12560.95 227.78 54729.95 88888.00 2015-04-15 06:11:43.000 105 12560.98 227.78 54729.93 88888.00 2015-04-15 06:11:43.125 105 12561.00 227.78 54729.93 88888.00 2015-04-15 06:11:43.250 105 12561.10 227.78 54729.95 88888.00 2015-04-15 06:11:43.375 105 12561.23 227.82 54729.95 88888.00 2015-04-15 06:11:43.500 105 12561.23 227.88 54729.97 88888.00 2015-04-15 06:11:43.625 105 12561.27 227.85 54730.00 88888.00 2015-04-15 06:11:43.750 105 12561.38 227.82 54730.00 88888.00 2015-04-15 06:11:43.875 105 12561.35 227.85 54730.00 88888.00 2015-04-15 06:11:44.000 105 12561.40 227.85 54730.00 88888.00 2015-04-15 06:11:44.125 105 12561.45 227.90 54730.00 88888.00 2015-04-15 06:11:44.250 105 12561.48 227.93 54730.00 88888.00 2015-04-15 06:11:44.375 105 12561.55 227.97 54730.00 88888.00 2015-04-15 06:11:44.500 105 12561.65 227.97 54730.05 88888.00 2015-04-15 06:11:44.625 105 12561.77 228.00 54730.05 88888.00 2015-04-15 06:11:44.750 105 12561.83 228.00 54730.05 88888.00 2015-04-15 06:11:44.875 105 12561.83 228.03 54730.05 88888.00 2015-04-15 06:11:45.000 105 12561.88 228.05 54730.07 88888.00 2015-04-15 06:11:45.125 105 12562.02 228.05 54730.10 88888.00 2015-04-15 06:11:45.250 105 12562.08 228.05 54730.12 88888.00 2015-04-15 06:11:45.375 105 12562.10 228.10 54730.12 88888.00 2015-04-15 06:11:45.500 105 12562.12 228.15 54730.10 88888.00 2015-04-15 06:11:45.625 105 12562.25 228.18 54730.07 88888.00 2015-04-15 06:11:45.750 105 12562.33 228.20 54730.10 88888.00 2015-04-15 06:11:45.875 105 12562.35 228.18 54730.12 88888.00 2015-04-15 06:11:46.000 105 12562.40 228.18 54730.10 88888.00 2015-04-15 06:11:46.125 105 12562.50 228.28 54730.12 88888.00 2015-04-15 06:11:46.250 105 12562.52 228.32 54730.15 88888.00 2015-04-15 06:11:46.375 105 12562.62 228.32 54730.15 88888.00 2015-04-15 06:11:46.500 105 12562.73 228.35 54730.15 88888.00 2015-04-15 06:11:46.625 105 12562.77 228.38 54730.15 88888.00 2015-04-15 06:11:46.750 105 12562.75 228.38 54730.15 88888.00 2015-04-15 06:11:46.875 105 12562.83 228.43 54730.20 88888.00 2015-04-15 06:11:47.000 105 12562.95 228.43 54730.18 88888.00 2015-04-15 06:11:47.125 105 12563.05 228.43 54730.20 88888.00 2015-04-15 06:11:47.250 105 12563.08 228.45 54730.20 88888.00 2015-04-15 06:11:47.375 105 12563.20 228.50 54730.20 88888.00 2015-04-15 06:11:47.500 105 12563.33 228.53 54730.20 88888.00 2015-04-15 06:11:47.625 105 12563.40 228.55 54730.22 88888.00 2015-04-15 06:11:47.750 105 12563.35 228.55 54730.25 88888.00 2015-04-15 06:11:47.875 105 12563.35 228.55 54730.22 88888.00 2015-04-15 06:11:48.000 105 12563.40 228.53 54730.22 88888.00 2015-04-15 06:11:48.125 105 12563.48 228.55 54730.28 88888.00 2015-04-15 06:11:48.250 105 12563.55 228.60 54730.28 88888.00 2015-04-15 06:11:48.375 105 12563.62 228.62 54730.30 88888.00 2015-04-15 06:11:48.500 105 12563.65 228.65 54730.30 88888.00 2015-04-15 06:11:48.625 105 12563.70 228.65 54730.30 88888.00 2015-04-15 06:11:48.750 105 12563.75 228.68 54730.30 88888.00 2015-04-15 06:11:48.875 105 12563.83 228.70 54730.35 88888.00 2015-04-15 06:11:49.000 105 12563.85 228.72 54730.35 88888.00 2015-04-15 06:11:49.125 105 12563.83 228.68 54730.35 88888.00 2015-04-15 06:11:49.250 105 12563.83 228.62 54730.35 88888.00 2015-04-15 06:11:49.375 105 12563.90 228.68 54730.38 88888.00 2015-04-15 06:11:49.500 105 12564.00 228.70 54730.40 88888.00 2015-04-15 06:11:49.625 105 12564.02 228.75 54730.43 88888.00 2015-04-15 06:11:49.750 105 12564.05 228.78 54730.45 88888.00 2015-04-15 06:11:49.875 105 12564.10 228.75 54730.47 88888.00 2015-04-15 06:11:50.000 105 12564.12 228.75 54730.45 88888.00 2015-04-15 06:11:50.125 105 12564.17 228.78 54730.47 88888.00 2015-04-15 06:11:50.250 105 12564.17 228.80 54730.50 88888.00 2015-04-15 06:11:50.375 105 12564.23 228.82 54730.53 88888.00 2015-04-15 06:11:50.500 105 12564.25 228.85 54730.57 88888.00 2015-04-15 06:11:50.625 105 12564.33 228.85 54730.57 88888.00 2015-04-15 06:11:50.750 105 12564.40 228.88 54730.57 88888.00 2015-04-15 06:11:50.875 105 12564.45 228.90 54730.57 88888.00 2015-04-15 06:11:51.000 105 12564.50 228.90 54730.60 88888.00 2015-04-15 06:11:51.125 105 12564.50 228.90 54730.60 88888.00 2015-04-15 06:11:51.250 105 12564.45 228.88 54730.62 88888.00 2015-04-15 06:11:51.375 105 12564.62 228.95 54730.62 88888.00 2015-04-15 06:11:51.500 105 12564.70 228.97 54730.65 88888.00 2015-04-15 06:11:51.625 105 12564.75 229.00 54730.70 88888.00 2015-04-15 06:11:51.750 105 12564.80 229.00 54730.72 88888.00 2015-04-15 06:11:51.875 105 12564.80 229.00 54730.72 88888.00 2015-04-15 06:11:52.000 105 12564.83 229.00 54730.72 88888.00 2015-04-15 06:11:52.125 105 12564.88 229.03 54730.72 88888.00 2015-04-15 06:11:52.250 105 12564.90 229.03 54730.80 88888.00 2015-04-15 06:11:52.375 105 12565.00 229.07 54730.80 88888.00 2015-04-15 06:11:52.500 105 12565.05 229.05 54730.82 88888.00 2015-04-15 06:11:52.625 105 12565.08 229.05 54730.82 88888.00 2015-04-15 06:11:52.750 105 12565.05 229.07 54730.85 88888.00 2015-04-15 06:11:52.875 105 12565.02 229.07 54730.85 88888.00 2015-04-15 06:11:53.000 105 12565.08 229.10 54730.85 88888.00 2015-04-15 06:11:53.125 105 12565.10 229.10 54730.88 88888.00 2015-04-15 06:11:53.250 105 12565.08 229.10 54730.93 88888.00 2015-04-15 06:11:53.375 105 12565.17 229.12 54730.93 88888.00 2015-04-15 06:11:53.500 105 12565.27 229.12 54730.93 88888.00 2015-04-15 06:11:53.625 105 12565.38 229.12 54730.97 88888.00 2015-04-15 06:11:53.750 105 12565.42 229.18 54731.03 88888.00 2015-04-15 06:11:53.875 105 12565.42 229.18 54731.00 88888.00 2015-04-15 06:11:54.000 105 12565.38 229.20 54731.03 88888.00 2015-04-15 06:11:54.125 105 12565.35 229.18 54731.03 88888.00 2015-04-15 06:11:54.250 105 12565.33 229.18 54731.07 88888.00 2015-04-15 06:11:54.375 105 12565.42 229.20 54731.07 88888.00 2015-04-15 06:11:54.500 105 12565.45 229.22 54731.07 88888.00 2015-04-15 06:11:54.625 105 12565.45 229.22 54731.10 88888.00 2015-04-15 06:11:54.750 105 12565.50 229.25 54731.12 88888.00 2015-04-15 06:11:54.875 105 12565.60 229.25 54731.15 88888.00 2015-04-15 06:11:55.000 105 12565.62 229.25 54731.15 88888.00 2015-04-15 06:11:55.125 105 12565.62 229.22 54731.18 88888.00 2015-04-15 06:11:55.250 105 12565.55 229.25 54731.20 88888.00 2015-04-15 06:11:55.375 105 12565.60 229.32 54731.20 88888.00 2015-04-15 06:11:55.500 105 12565.62 229.32 54731.22 88888.00 2015-04-15 06:11:55.625 105 12565.70 229.35 54731.28 88888.00 2015-04-15 06:11:55.750 105 12565.73 229.35 54731.28 88888.00 2015-04-15 06:11:55.875 105 12565.77 229.38 54731.30 88888.00 2015-04-15 06:11:56.000 105 12565.80 229.35 54731.30 88888.00 2015-04-15 06:11:56.125 105 12565.80 229.38 54731.38 88888.00 2015-04-15 06:11:56.250 105 12565.85 229.38 54731.40 88888.00 2015-04-15 06:11:56.375 105 12565.90 229.43 54731.43 88888.00 2015-04-15 06:11:56.500 105 12565.95 229.47 54731.43 88888.00 2015-04-15 06:11:56.625 105 12565.95 229.45 54731.45 88888.00 2015-04-15 06:11:56.750 105 12565.92 229.45 54731.47 88888.00 2015-04-15 06:11:56.875 105 12565.95 229.47 54731.50 88888.00 2015-04-15 06:11:57.000 105 12566.00 229.45 54731.50 88888.00 2015-04-15 06:11:57.125 105 12565.98 229.45 54731.55 88888.00 2015-04-15 06:11:57.250 105 12565.95 229.43 54731.57 88888.00 2015-04-15 06:11:57.375 105 12566.00 229.45 54731.60 88888.00 2015-04-15 06:11:57.500 105 12566.10 229.47 54731.62 88888.00 2015-04-15 06:11:57.625 105 12566.15 229.50 54731.65 88888.00 2015-04-15 06:11:57.750 105 12566.08 229.45 54731.62 88888.00 2015-04-15 06:11:57.875 105 12566.00 229.45 54731.65 88888.00 2015-04-15 06:11:58.000 105 12565.98 229.47 54731.68 88888.00 2015-04-15 06:11:58.125 105 12565.98 229.47 54731.72 88888.00 2015-04-15 06:11:58.250 105 12565.98 229.45 54731.78 88888.00 2015-04-15 06:11:58.375 105 12566.02 229.45 54731.78 88888.00 2015-04-15 06:11:58.500 105 12566.12 229.47 54731.82 88888.00 2015-04-15 06:11:58.625 105 12566.17 229.47 54731.88 88888.00 2015-04-15 06:11:58.750 105 12566.15 229.47 54731.88 88888.00 2015-04-15 06:11:58.875 105 12566.12 229.47 54731.90 88888.00 2015-04-15 06:11:59.000 105 12566.12 229.50 54731.90 88888.00 2015-04-15 06:11:59.125 105 12566.10 229.50 54731.93 88888.00 2015-04-15 06:11:59.250 105 12566.08 229.50 54731.95 88888.00 2015-04-15 06:11:59.375 105 12566.08 229.50 54731.97 88888.00 2015-04-15 06:11:59.500 105 12566.05 229.53 54731.97 88888.00 2015-04-15 06:11:59.625 105 12566.12 229.57 54732.00 88888.00 2015-04-15 06:11:59.750 105 12566.17 229.57 54732.03 88888.00 2015-04-15 06:11:59.875 105 12566.15 229.55 54732.05 88888.00 2015-04-15 06:12:00.000 105 12566.12 229.57 54732.07 88888.00 2015-04-15 06:12:00.125 105 12566.10 229.57 54732.12 88888.00 2015-04-15 06:12:00.250 105 12566.10 229.60 54732.15 88888.00 2015-04-15 06:12:00.375 105 12566.20 229.62 54732.18 88888.00 2015-04-15 06:12:00.500 105 12566.20 229.60 54732.20 88888.00 2015-04-15 06:12:00.625 105 12566.20 229.60 54732.22 88888.00 2015-04-15 06:12:00.750 105 12566.23 229.60 54732.25 88888.00 2015-04-15 06:12:00.875 105 12566.27 229.60 54732.28 88888.00 2015-04-15 06:12:01.000 105 12566.33 229.65 54732.30 88888.00 2015-04-15 06:12:01.125 105 12566.33 229.65 54732.32 88888.00 2015-04-15 06:12:01.250 105 12566.27 229.65 54732.35 88888.00 2015-04-15 06:12:01.375 105 12566.35 229.68 54732.38 88888.00 2015-04-15 06:12:01.500 105 12566.30 229.65 54732.38 88888.00 2015-04-15 06:12:01.625 105 12566.30 229.65 54732.40 88888.00 2015-04-15 06:12:01.750 105 12566.33 229.65 54732.45 88888.00 2015-04-15 06:12:01.875 105 12566.38 229.70 54732.47 88888.00 2015-04-15 06:12:02.000 105 12566.35 229.72 54732.47 88888.00 2015-04-15 06:12:02.125 105 12566.35 229.70 54732.47 88888.00 2015-04-15 06:12:02.250 105 12566.30 229.68 54732.55 88888.00 2015-04-15 06:12:02.375 105 12566.35 229.68 54732.57 88888.00 2015-04-15 06:12:02.500 105 12566.33 229.68 54732.57 88888.00 2015-04-15 06:12:02.625 105 12566.33 229.68 54732.62 88888.00 2015-04-15 06:12:02.750 105 12566.38 229.68 54732.65 88888.00 2015-04-15 06:12:02.875 105 12566.40 229.65 54732.65 88888.00 2015-04-15 06:12:03.000 105 12566.40 229.70 54732.70 88888.00 2015-04-15 06:12:03.125 105 12566.38 229.72 54732.75 88888.00 2015-04-15 06:12:03.250 105 12566.27 229.70 54732.80 88888.00 2015-04-15 06:12:03.375 105 12566.30 229.70 54732.80 88888.00 2015-04-15 06:12:03.500 105 12566.27 229.72 54732.82 88888.00 2015-04-15 06:12:03.625 105 12566.27 229.72 54732.82 88888.00 2015-04-15 06:12:03.750 105 12566.33 229.78 54732.85 88888.00 2015-04-15 06:12:03.875 105 12566.35 229.80 54732.88 88888.00 2015-04-15 06:12:04.000 105 12566.33 229.78 54732.90 88888.00 2015-04-15 06:12:04.125 105 12566.27 229.75 54732.93 88888.00 2015-04-15 06:12:04.250 105 12566.25 229.82 54733.00 88888.00 2015-04-15 06:12:04.375 105 12566.30 229.88 54733.03 88888.00 2015-04-15 06:12:04.500 105 12566.23 229.85 54733.03 88888.00 2015-04-15 06:12:04.625 105 12566.17 229.82 54733.05 88888.00 2015-04-15 06:12:04.750 105 12566.20 229.88 54733.07 88888.00 2015-04-15 06:12:04.875 105 12566.27 229.88 54733.12 88888.00 2015-04-15 06:12:05.000 105 12566.33 229.90 54733.10 88888.00 2015-04-15 06:12:05.125 105 12566.33 229.90 54733.15 88888.00 2015-04-15 06:12:05.250 105 12566.27 229.88 54733.18 88888.00 2015-04-15 06:12:05.375 105 12566.33 229.95 54733.20 88888.00 2015-04-15 06:12:05.500 105 12566.33 229.97 54733.22 88888.00 2015-04-15 06:12:05.625 105 12566.27 230.00 54733.25 88888.00 2015-04-15 06:12:05.750 105 12566.30 230.03 54733.28 88888.00 2015-04-15 06:12:05.875 105 12566.35 230.05 54733.28 88888.00 2015-04-15 06:12:06.000 105 12566.38 230.10 54733.28 88888.00 2015-04-15 06:12:06.125 105 12566.33 230.05 54733.32 88888.00 2015-04-15 06:12:06.250 105 12566.30 230.03 54733.32 88888.00 2015-04-15 06:12:06.375 105 12566.35 230.05 54733.35 88888.00 2015-04-15 06:12:06.500 105 12566.25 230.05 54733.35 88888.00 2015-04-15 06:12:06.625 105 12566.25 230.05 54733.35 88888.00 2015-04-15 06:12:06.750 105 12566.23 230.10 54733.40 88888.00 2015-04-15 06:12:06.875 105 12566.20 230.12 54733.45 88888.00 2015-04-15 06:12:07.000 105 12566.17 230.15 54733.45 88888.00 2015-04-15 06:12:07.125 105 12566.15 230.12 54733.47 88888.00 2015-04-15 06:12:07.250 105 12566.12 230.15 54733.50 88888.00 2015-04-15 06:12:07.375 105 12566.20 230.18 54733.55 88888.00 2015-04-15 06:12:07.500 105 12566.15 230.20 54733.60 88888.00 2015-04-15 06:12:07.625 105 12566.10 230.25 54733.60 88888.00 2015-04-15 06:12:07.750 105 12566.00 230.30 54733.65 88888.00 2015-04-15 06:12:07.875 105 12566.00 230.28 54733.65 88888.00 2015-04-15 06:12:08.000 105 12566.02 230.25 54733.70 88888.00 2015-04-15 06:12:08.125 105 12565.98 230.28 54733.72 88888.00 2015-04-15 06:12:08.250 105 12565.98 230.32 54733.75 88888.00 2015-04-15 06:12:08.375 105 12565.95 230.35 54733.78 88888.00 2015-04-15 06:12:08.500 105 12565.88 230.35 54733.80 88888.00 2015-04-15 06:12:08.625 105 12565.88 230.32 54733.82 88888.00 2015-04-15 06:12:08.750 105 12565.90 230.32 54733.88 88888.00 2015-04-15 06:12:08.875 105 12565.90 230.38 54733.88 88888.00 2015-04-15 06:12:09.000 105 12565.88 230.38 54733.90 88888.00 2015-04-15 06:12:09.125 105 12565.88 230.38 54733.93 88888.00 2015-04-15 06:12:09.250 105 12565.80 230.38 54733.97 88888.00 2015-04-15 06:12:09.375 105 12565.77 230.43 54734.00 88888.00 2015-04-15 06:12:09.500 105 12565.73 230.43 54734.05 88888.00 2015-04-15 06:12:09.625 105 12565.73 230.43 54734.05 88888.00 2015-04-15 06:12:09.750 105 12565.67 230.43 54734.07 88888.00 2015-04-15 06:12:09.875 105 12565.65 230.45 54734.10 88888.00 2015-04-15 06:12:10.000 105 12565.65 230.45 54734.12 88888.00 2015-04-15 06:12:10.125 105 12565.62 230.45 54734.15 88888.00 2015-04-15 06:12:10.250 105 12565.62 230.50 54734.15 88888.00 2015-04-15 06:12:10.375 105 12565.62 230.50 54734.20 88888.00 2015-04-15 06:12:10.500 105 12565.55 230.53 54734.25 88888.00 2015-04-15 06:12:10.625 105 12565.60 230.53 54734.30 88888.00 2015-04-15 06:12:10.750 105 12565.60 230.57 54734.32 88888.00 2015-04-15 06:12:10.875 105 12565.60 230.60 54734.35 88888.00 2015-04-15 06:12:11.000 105 12565.58 230.65 54734.35 88888.00 2015-04-15 06:12:11.125 105 12565.52 230.68 54734.40 88888.00 2015-04-15 06:12:11.250 105 12565.45 230.68 54734.40 88888.00 2015-04-15 06:12:11.375 105 12565.42 230.70 54734.43 88888.00 2015-04-15 06:12:11.500 105 12565.42 230.72 54734.45 88888.00 2015-04-15 06:12:11.625 105 12565.45 230.78 54734.45 88888.00 2015-04-15 06:12:11.750 105 12565.45 230.80 54734.47 88888.00 2015-04-15 06:12:11.875 105 12565.48 230.82 54734.50 88888.00 2015-04-15 06:12:12.000 105 12565.48 230.85 54734.47 88888.00 2015-04-15 06:12:12.125 105 12565.45 230.85 54734.50 88888.00 2015-04-15 06:12:12.250 105 12565.38 230.90 54734.57 88888.00 2015-04-15 06:12:12.375 105 12565.40 230.97 54734.60 88888.00 2015-04-15 06:12:12.500 105 12565.38 230.97 54734.65 88888.00 2015-04-15 06:12:12.625 105 12565.38 230.97 54734.68 88888.00 2015-04-15 06:12:12.750 105 12565.35 231.00 54734.70 88888.00 2015-04-15 06:12:12.875 105 12565.40 231.00 54734.70 88888.00 2015-04-15 06:12:13.000 105 12565.40 231.03 54734.70 88888.00 2015-04-15 06:12:13.125 105 12565.40 231.07 54734.72 88888.00 2015-04-15 06:12:13.250 105 12565.38 231.07 54734.75 88888.00 2015-04-15 06:12:13.375 105 12565.45 231.10 54734.78 88888.00 2015-04-15 06:12:13.500 105 12565.40 231.12 54734.80 88888.00 2015-04-15 06:12:13.625 105 12565.35 231.12 54734.85 88888.00 2015-04-15 06:12:13.750 105 12565.38 231.15 54734.88 88888.00 2015-04-15 06:12:13.875 105 12565.40 231.15 54734.88 88888.00 2015-04-15 06:12:14.000 105 12565.33 231.18 54734.88 88888.00 2015-04-15 06:12:14.125 105 12565.30 231.20 54734.95 88888.00 2015-04-15 06:12:14.250 105 12565.27 231.22 54734.97 88888.00 2015-04-15 06:12:14.375 105 12565.30 231.25 54734.97 88888.00 2015-04-15 06:12:14.500 105 12565.30 231.25 54735.03 88888.00 2015-04-15 06:12:14.625 105 12565.30 231.28 54735.05 88888.00 2015-04-15 06:12:14.750 105 12565.27 231.32 54735.10 88888.00 2015-04-15 06:12:14.875 105 12565.30 231.43 54735.10 88888.00 2015-04-15 06:12:15.000 105 12565.35 231.47 54735.10 88888.00 2015-04-15 06:12:15.125 105 12565.35 231.47 54735.12 88888.00 2015-04-15 06:12:15.250 105 12565.35 231.50 54735.15 88888.00 2015-04-15 06:12:15.375 105 12565.38 231.55 54735.15 88888.00 2015-04-15 06:12:15.500 105 12565.33 231.57 54735.18 88888.00 2015-04-15 06:12:15.625 105 12565.30 231.62 54735.20 88888.00 2015-04-15 06:12:15.750 105 12565.33 231.65 54735.20 88888.00 2015-04-15 06:12:15.875 105 12565.30 231.68 54735.22 88888.00 2015-04-15 06:12:16.000 105 12565.30 231.75 54735.20 88888.00 2015-04-15 06:12:16.125 105 12565.30 231.82 54735.25 88888.00 2015-04-15 06:12:16.250 105 12565.35 231.85 54735.30 88888.00 2015-04-15 06:12:16.375 105 12565.42 231.93 54735.30 88888.00 2015-04-15 06:12:16.500 105 12565.40 231.95 54735.35 88888.00 2015-04-15 06:12:16.625 105 12565.35 231.97 54735.38 88888.00 2015-04-15 06:12:16.750 105 12565.33 232.03 54735.38 88888.00 2015-04-15 06:12:16.875 105 12565.33 232.05 54735.43 88888.00 2015-04-15 06:12:17.000 105 12565.40 232.05 54735.40 88888.00 2015-04-15 06:12:17.125 105 12565.38 232.10 54735.43 88888.00 2015-04-15 06:12:17.250 105 12565.30 232.15 54735.47 88888.00 2015-04-15 06:12:17.375 105 12565.33 232.22 54735.53 88888.00 2015-04-15 06:12:17.500 105 12565.30 232.22 54735.55 88888.00 2015-04-15 06:12:17.625 105 12565.30 232.25 54735.57 88888.00 2015-04-15 06:12:17.750 105 12565.27 232.30 54735.55 88888.00 2015-04-15 06:12:17.875 105 12565.35 232.35 54735.57 88888.00 2015-04-15 06:12:18.000 105 12565.45 232.40 54735.57 88888.00 2015-04-15 06:12:18.125 105 12565.45 232.43 54735.62 88888.00 2015-04-15 06:12:18.250 105 12565.40 232.45 54735.65 88888.00 2015-04-15 06:12:18.375 105 12565.48 232.45 54735.65 88888.00 2015-04-15 06:12:18.500 105 12565.48 232.50 54735.70 88888.00 2015-04-15 06:12:18.625 105 12565.45 232.55 54735.72 88888.00 2015-04-15 06:12:18.750 105 12565.45 232.57 54735.72 88888.00 2015-04-15 06:12:18.875 105 12565.45 232.65 54735.78 88888.00 2015-04-15 06:12:19.000 105 12565.50 232.70 54735.80 88888.00 2015-04-15 06:12:19.125 105 12565.55 232.70 54735.82 88888.00 2015-04-15 06:12:19.250 105 12565.55 232.68 54735.82 88888.00 2015-04-15 06:12:19.375 105 12565.60 232.70 54735.85 88888.00 2015-04-15 06:12:19.500 105 12565.62 232.75 54735.88 88888.00 2015-04-15 06:12:19.625 105 12565.60 232.78 54735.93 88888.00 2015-04-15 06:12:19.750 105 12565.58 232.78 54735.95 88888.00 2015-04-15 06:12:19.875 105 12565.58 232.80 54735.95 88888.00 2015-04-15 06:12:20.000 105 12565.62 232.85 54735.97 88888.00 2015-04-15 06:12:20.125 105 12565.60 232.90 54736.00 88888.00 2015-04-15 06:12:20.250 105 12565.55 232.93 54736.05 88888.00 2015-04-15 06:12:20.375 105 12565.60 232.97 54736.05 88888.00 2015-04-15 06:12:20.500 105 12565.62 233.00 54736.07 88888.00 2015-04-15 06:12:20.625 105 12565.62 233.03 54736.07 88888.00 2015-04-15 06:12:20.750 105 12565.62 233.05 54736.10 88888.00 2015-04-15 06:12:20.875 105 12565.62 233.07 54736.15 88888.00 2015-04-15 06:12:21.000 105 12565.60 233.10 54736.15 88888.00 2015-04-15 06:12:21.125 105 12565.55 233.15 54736.15 88888.00 2015-04-15 06:12:21.250 105 12565.52 233.18 54736.20 88888.00 2015-04-15 06:12:21.375 105 12565.62 233.20 54736.22 88888.00 2015-04-15 06:12:21.500 105 12565.67 233.22 54736.22 88888.00 2015-04-15 06:12:21.625 105 12565.70 233.25 54736.28 88888.00 2015-04-15 06:12:21.750 105 12565.67 233.30 54736.30 88888.00 2015-04-15 06:12:21.875 105 12565.73 233.38 54736.30 88888.00 2015-04-15 06:12:22.000 105 12565.70 233.43 54736.35 88888.00 2015-04-15 06:12:22.125 105 12565.70 233.40 54736.35 88888.00 2015-04-15 06:12:22.250 105 12565.77 233.40 54736.40 88888.00 2015-04-15 06:12:22.375 105 12565.90 233.45 54736.43 88888.00 2015-04-15 06:12:22.500 105 12565.80 233.53 54736.47 88888.00 2015-04-15 06:12:22.625 105 12565.75 233.57 54736.47 88888.00 2015-04-15 06:12:22.750 105 12565.83 233.60 54736.47 88888.00 2015-04-15 06:12:22.875 105 12565.90 233.62 54736.47 88888.00 2015-04-15 06:12:23.000 105 12565.98 233.65 54736.50 88888.00 2015-04-15 06:12:23.125 105 12565.95 233.68 54736.55 88888.00 2015-04-15 06:12:23.250 105 12565.95 233.72 54736.57 88888.00 2015-04-15 06:12:23.375 105 12566.00 233.75 54736.57 88888.00 2015-04-15 06:12:23.500 105 12566.00 233.82 54736.55 88888.00 2015-04-15 06:12:23.625 105 12566.00 233.88 54736.60 88888.00 2015-04-15 06:12:23.750 105 12566.00 233.88 54736.62 88888.00 2015-04-15 06:12:23.875 105 12566.05 233.90 54736.62 88888.00 2015-04-15 06:12:24.000 105 12566.12 233.93 54736.65 88888.00 2015-04-15 06:12:24.125 105 12566.15 233.97 54736.68 88888.00 2015-04-15 06:12:24.250 105 12566.12 234.00 54736.75 88888.00 2015-04-15 06:12:24.375 105 12566.15 234.05 54736.78 88888.00 2015-04-15 06:12:24.500 105 12566.15 234.07 54736.78 88888.00 2015-04-15 06:12:24.625 105 12566.15 234.12 54736.78 88888.00 2015-04-15 06:12:24.750 105 12566.17 234.15 54736.78 88888.00 2015-04-15 06:12:24.875 105 12566.20 234.18 54736.82 88888.00 2015-04-15 06:12:25.000 105 12566.25 234.25 54736.82 88888.00 2015-04-15 06:12:25.125 105 12566.23 234.28 54736.88 88888.00 2015-04-15 06:12:25.250 105 12566.12 234.32 54736.90 88888.00 2015-04-15 06:12:25.375 105 12566.17 234.35 54736.93 88888.00 2015-04-15 06:12:25.500 105 12566.20 234.38 54736.95 88888.00 2015-04-15 06:12:25.625 105 12566.20 234.40 54736.95 88888.00 2015-04-15 06:12:25.750 105 12566.23 234.47 54737.00 88888.00 2015-04-15 06:12:25.875 105 12566.23 234.47 54737.00 88888.00 2015-04-15 06:12:26.000 105 12566.25 234.50 54737.03 88888.00 2015-04-15 06:12:26.125 105 12566.30 234.53 54737.05 88888.00 2015-04-15 06:12:26.250 105 12566.25 234.55 54737.07 88888.00 2015-04-15 06:12:26.375 105 12566.30 234.57 54737.10 88888.00 2015-04-15 06:12:26.500 105 12566.30 234.62 54737.12 88888.00 2015-04-15 06:12:26.625 105 12566.30 234.68 54737.15 88888.00 2015-04-15 06:12:26.750 105 12566.33 234.72 54737.20 88888.00 2015-04-15 06:12:26.875 105 12566.38 234.78 54737.22 88888.00 2015-04-15 06:12:27.000 105 12566.38 234.78 54737.25 88888.00 2015-04-15 06:12:27.125 105 12566.30 234.78 54737.25 88888.00 2015-04-15 06:12:27.250 105 12566.27 234.80 54737.28 88888.00 2015-04-15 06:12:27.375 105 12566.33 234.85 54737.30 88888.00 2015-04-15 06:12:27.500 105 12566.33 234.90 54737.35 88888.00 2015-04-15 06:12:27.625 105 12566.30 234.97 54737.35 88888.00 2015-04-15 06:12:27.750 105 12566.33 235.00 54737.40 88888.00 2015-04-15 06:12:27.875 105 12566.27 235.03 54737.43 88888.00 2015-04-15 06:12:28.000 105 12566.23 235.07 54737.45 88888.00 2015-04-15 06:12:28.125 105 12566.23 235.10 54737.50 88888.00 2015-04-15 06:12:28.250 105 12566.27 235.18 54737.53 88888.00 2015-04-15 06:12:28.375 105 12566.30 235.20 54737.55 88888.00 2015-04-15 06:12:28.500 105 12566.23 235.22 54737.57 88888.00 2015-04-15 06:12:28.625 105 12566.27 235.30 54737.60 88888.00 2015-04-15 06:12:28.750 105 12566.38 235.35 54737.62 88888.00 2015-04-15 06:12:28.875 105 12566.40 235.40 54737.68 88888.00 2015-04-15 06:12:29.000 105 12566.35 235.47 54737.70 88888.00 2015-04-15 06:12:29.125 105 12566.33 235.53 54737.75 88888.00 2015-04-15 06:12:29.250 105 12566.25 235.53 54737.75 88888.00 2015-04-15 06:12:29.375 105 12566.25 235.55 54737.75 88888.00 2015-04-15 06:12:29.500 105 12566.17 235.62 54737.78 88888.00 2015-04-15 06:12:29.625 105 12566.17 235.65 54737.80 88888.00 2015-04-15 06:12:29.750 105 12566.20 235.65 54737.85 88888.00 2015-04-15 06:12:29.875 105 12566.20 235.70 54737.90 88888.00 2015-04-15 06:12:30.000 105 12566.15 235.75 54737.93 88888.00 2015-04-15 06:12:30.125 105 12566.15 235.82 54737.95 88888.00 2015-04-15 06:12:30.250 105 12566.08 235.82 54738.03 88888.00 2015-04-15 06:12:30.375 105 12566.05 235.85 54738.05 88888.00 2015-04-15 06:12:30.500 105 12566.08 235.90 54738.05 88888.00 2015-04-15 06:12:30.625 105 12566.12 235.97 54738.07 88888.00 2015-04-15 06:12:30.750 105 12566.05 236.00 54738.07 88888.00 2015-04-15 06:12:30.875 105 12565.95 236.00 54738.12 88888.00 2015-04-15 06:12:31.000 105 12565.85 236.05 54738.15 88888.00 2015-04-15 06:12:31.125 105 12565.80 236.15 54738.22 88888.00 2015-04-15 06:12:31.250 105 12565.80 236.18 54738.28 88888.00 2015-04-15 06:12:31.375 105 12565.85 236.22 54738.28 88888.00 2015-04-15 06:12:31.500 105 12565.80 236.28 54738.32 88888.00 2015-04-15 06:12:31.625 105 12565.83 236.32 54738.38 88888.00 2015-04-15 06:12:31.750 105 12565.90 236.38 54738.38 88888.00 2015-04-15 06:12:31.875 105 12565.85 236.45 54738.38 88888.00 2015-04-15 06:12:32.000 105 12565.73 236.45 54738.38 88888.00 2015-04-15 06:12:32.125 105 12565.70 236.47 54738.43 88888.00 2015-04-15 06:12:32.250 105 12565.67 236.50 54738.43 88888.00 2015-04-15 06:12:32.375 105 12565.65 236.50 54738.43 88888.00 2015-04-15 06:12:32.500 105 12565.62 236.62 54738.50 88888.00 2015-04-15 06:12:32.625 105 12565.62 236.70 54738.55 88888.00 2015-04-15 06:12:32.750 105 12565.58 236.70 54738.55 88888.00 2015-04-15 06:12:32.875 105 12565.55 236.72 54738.57 88888.00 2015-04-15 06:12:33.000 105 12565.55 236.72 54738.57 88888.00 2015-04-15 06:12:33.125 105 12565.50 236.78 54738.65 88888.00 2015-04-15 06:12:33.250 105 12565.42 236.80 54738.70 88888.00 2015-04-15 06:12:33.375 105 12565.40 236.85 54738.72 88888.00 2015-04-15 06:12:33.500 105 12565.33 236.85 54738.75 88888.00 2015-04-15 06:12:33.625 105 12565.27 236.88 54738.78 88888.00 2015-04-15 06:12:33.750 105 12565.27 236.90 54738.80 88888.00 2015-04-15 06:12:33.875 105 12565.20 236.90 54738.80 88888.00 2015-04-15 06:12:34.000 105 12565.12 236.95 54738.82 88888.00 2015-04-15 06:12:34.125 105 12565.08 237.00 54738.88 88888.00 2015-04-15 06:12:34.250 105 12565.08 237.00 54738.93 88888.00 2015-04-15 06:12:34.375 105 12565.02 237.07 54738.97 88888.00 2015-04-15 06:12:34.500 105 12564.90 237.10 54739.00 88888.00 2015-04-15 06:12:34.625 105 12564.90 237.10 54738.97 88888.00 2015-04-15 06:12:34.750 105 12564.95 237.15 54739.00 88888.00 2015-04-15 06:12:34.875 105 12564.92 237.18 54739.03 88888.00 2015-04-15 06:12:35.000 105 12564.90 237.22 54739.07 88888.00 2015-04-15 06:12:35.125 105 12564.83 237.25 54739.10 88888.00 2015-04-15 06:12:35.250 105 12564.75 237.28 54739.15 88888.00 2015-04-15 06:12:35.375 105 12564.77 237.32 54739.15 88888.00 2015-04-15 06:12:35.500 105 12564.70 237.40 54739.18 88888.00 2015-04-15 06:12:35.625 105 12564.67 237.43 54739.20 88888.00 2015-04-15 06:12:35.750 105 12564.65 237.45 54739.20 88888.00 2015-04-15 06:12:35.875 105 12564.65 237.53 54739.25 88888.00 2015-04-15 06:12:36.000 105 12564.70 237.53 54739.28 88888.00 2015-04-15 06:12:36.125 105 12564.67 237.55 54739.32 88888.00 2015-04-15 06:12:36.250 105 12564.55 237.55 54739.32 88888.00 2015-04-15 06:12:36.375 105 12564.50 237.57 54739.35 88888.00 2015-04-15 06:12:36.500 105 12564.50 237.57 54739.35 88888.00 2015-04-15 06:12:36.625 105 12564.48 237.60 54739.38 88888.00 2015-04-15 06:12:36.750 105 12564.42 237.60 54739.43 88888.00 2015-04-15 06:12:36.875 105 12564.42 237.65 54739.45 88888.00 2015-04-15 06:12:37.000 105 12564.42 237.68 54739.45 88888.00 2015-04-15 06:12:37.125 105 12564.40 237.70 54739.50 88888.00 2015-04-15 06:12:37.250 105 12564.35 237.72 54739.50 88888.00 2015-04-15 06:12:37.375 105 12564.35 237.72 54739.50 88888.00 2015-04-15 06:12:37.500 105 12564.33 237.78 54739.53 88888.00 2015-04-15 06:12:37.625 105 12564.33 237.85 54739.57 88888.00 2015-04-15 06:12:37.750 105 12564.30 237.85 54739.57 88888.00 2015-04-15 06:12:37.875 105 12564.25 237.90 54739.62 88888.00 2015-04-15 06:12:38.000 105 12564.23 237.93 54739.62 88888.00 2015-04-15 06:12:38.125 105 12564.23 237.93 54739.68 88888.00 2015-04-15 06:12:38.250 105 12564.17 237.95 54739.70 88888.00 2015-04-15 06:12:38.375 105 12564.17 238.00 54739.72 88888.00 2015-04-15 06:12:38.500 105 12564.12 238.03 54739.72 88888.00 2015-04-15 06:12:38.625 105 12564.08 238.03 54739.75 88888.00 2015-04-15 06:12:38.750 105 12564.05 238.05 54739.75 88888.00 2015-04-15 06:12:38.875 105 12564.08 238.07 54739.80 88888.00 2015-04-15 06:12:39.000 105 12564.02 238.07 54739.80 88888.00 2015-04-15 06:12:39.125 105 12564.00 238.15 54739.85 88888.00 2015-04-15 06:12:39.250 105 12563.98 238.18 54739.88 88888.00 2015-04-15 06:12:39.375 105 12563.95 238.20 54739.88 88888.00 2015-04-15 06:12:39.500 105 12563.95 238.22 54739.88 88888.00 2015-04-15 06:12:39.625 105 12563.92 238.22 54739.88 88888.00 2015-04-15 06:12:39.750 105 12563.92 238.30 54739.93 88888.00 2015-04-15 06:12:39.875 105 12563.88 238.30 54739.97 88888.00 2015-04-15 06:12:40.000 105 12563.85 238.35 54739.97 88888.00 2015-04-15 06:12:40.125 105 12563.83 238.38 54739.97 88888.00 2015-04-15 06:12:40.250 105 12563.85 238.43 54740.00 88888.00 2015-04-15 06:12:40.375 105 12563.83 238.43 54740.00 88888.00 2015-04-15 06:12:40.500 105 12563.77 238.43 54740.00 88888.00 2015-04-15 06:12:40.625 105 12563.75 238.47 54739.97 88888.00 2015-04-15 06:12:40.750 105 12563.77 238.55 54740.03 88888.00 2015-04-15 06:12:40.875 105 12563.75 238.55 54740.05 88888.00 2015-04-15 06:12:41.000 105 12563.67 238.55 54740.07 88888.00 2015-04-15 06:12:41.125 105 12563.60 238.57 54740.10 88888.00 2015-04-15 06:12:41.250 105 12563.50 238.62 54740.10 88888.00 2015-04-15 06:12:41.375 105 12563.60 238.68 54740.12 88888.00 2015-04-15 06:12:41.500 105 12563.62 238.70 54740.15 88888.00 2015-04-15 06:12:41.625 105 12563.60 238.72 54740.15 88888.00 2015-04-15 06:12:41.750 105 12563.60 238.70 54740.15 88888.00 2015-04-15 06:12:41.875 105 12563.58 238.72 54740.15 88888.00 2015-04-15 06:12:42.000 105 12563.60 238.78 54740.15 88888.00 2015-04-15 06:12:42.125 105 12563.55 238.88 54740.20 88888.00 2015-04-15 06:12:42.250 105 12563.58 238.90 54740.25 88888.00 2015-04-15 06:12:42.375 105 12563.60 238.90 54740.25 88888.00 2015-04-15 06:12:42.500 105 12563.50 238.90 54740.25 88888.00 2015-04-15 06:12:42.625 105 12563.48 238.95 54740.25 88888.00 2015-04-15 06:12:42.750 105 12563.45 238.97 54740.28 88888.00 2015-04-15 06:12:42.875 105 12563.45 239.03 54740.28 88888.00 2015-04-15 06:12:43.000 105 12563.48 239.05 54740.30 88888.00 2015-04-15 06:12:43.125 105 12563.50 239.05 54740.35 88888.00 2015-04-15 06:12:43.250 105 12563.48 239.05 54740.35 88888.00 2015-04-15 06:12:43.375 105 12563.48 239.10 54740.38 88888.00 2015-04-15 06:12:43.500 105 12563.40 239.10 54740.38 88888.00 2015-04-15 06:12:43.625 105 12563.42 239.10 54740.38 88888.00 2015-04-15 06:12:43.750 105 12563.48 239.12 54740.38 88888.00 2015-04-15 06:12:43.875 105 12563.45 239.12 54740.40 88888.00 2015-04-15 06:12:44.000 105 12563.35 239.15 54740.43 88888.00 2015-04-15 06:12:44.125 105 12563.33 239.18 54740.45 88888.00 2015-04-15 06:12:44.250 105 12563.30 239.18 54740.45 88888.00 2015-04-15 06:12:44.375 105 12563.35 239.20 54740.45 88888.00 2015-04-15 06:12:44.500 105 12563.38 239.22 54740.45 88888.00 2015-04-15 06:12:44.625 105 12563.30 239.28 54740.50 88888.00 2015-04-15 06:12:44.750 105 12563.27 239.28 54740.50 88888.00 2015-04-15 06:12:44.875 105 12563.27 239.30 54740.53 88888.00 2015-04-15 06:12:45.000 105 12563.25 239.32 54740.53 88888.00 2015-04-15 06:12:45.125 105 12563.27 239.38 54740.50 88888.00 2015-04-15 06:12:45.250 105 12563.25 239.40 54740.55 88888.00 2015-04-15 06:12:45.375 105 12563.20 239.45 54740.55 88888.00 2015-04-15 06:12:45.500 105 12563.20 239.45 54740.60 88888.00 2015-04-15 06:12:45.625 105 12563.20 239.43 54740.60 88888.00 2015-04-15 06:12:45.750 105 12563.23 239.45 54740.60 88888.00 2015-04-15 06:12:45.875 105 12563.23 239.50 54740.60 88888.00 2015-04-15 06:12:46.000 105 12563.20 239.53 54740.62 88888.00 2015-04-15 06:12:46.125 105 12563.08 239.53 54740.65 88888.00 2015-04-15 06:12:46.250 105 12563.05 239.53 54740.65 88888.00 2015-04-15 06:12:46.375 105 12563.08 239.55 54740.62 88888.00 2015-04-15 06:12:46.500 105 12563.00 239.57 54740.68 88888.00 2015-04-15 06:12:46.625 105 12563.00 239.62 54740.72 88888.00 2015-04-15 06:12:46.750 105 12563.02 239.62 54740.72 88888.00 2015-04-15 06:12:46.875 105 12563.02 239.60 54740.72 88888.00 2015-04-15 06:12:47.000 105 12562.90 239.57 54740.72 88888.00 2015-04-15 06:12:47.125 105 12562.88 239.68 54740.70 88888.00 2015-04-15 06:12:47.250 105 12562.88 239.70 54740.70 88888.00 2015-04-15 06:12:47.375 105 12562.90 239.72 54740.72 88888.00 2015-04-15 06:12:47.500 105 12562.90 239.75 54740.72 88888.00 2015-04-15 06:12:47.625 105 12562.83 239.72 54740.72 88888.00 2015-04-15 06:12:47.750 105 12562.88 239.78 54740.75 88888.00 2015-04-15 06:12:47.875 105 12562.77 239.78 54740.78 88888.00 2015-04-15 06:12:48.000 105 12562.73 239.72 54740.78 88888.00 2015-04-15 06:12:48.125 105 12562.73 239.72 54740.80 88888.00 2015-04-15 06:12:48.250 105 12562.73 239.75 54740.80 88888.00 2015-04-15 06:12:48.375 105 12562.75 239.75 54740.80 88888.00 2015-04-15 06:12:48.500 105 12562.73 239.75 54740.80 88888.00 2015-04-15 06:12:48.625 105 12562.67 239.75 54740.82 88888.00 2015-04-15 06:12:48.750 105 12562.65 239.75 54740.82 88888.00 2015-04-15 06:12:48.875 105 12562.62 239.78 54740.82 88888.00 2015-04-15 06:12:49.000 105 12562.67 239.75 54740.85 88888.00 2015-04-15 06:12:49.125 105 12562.65 239.78 54740.85 88888.00 2015-04-15 06:12:49.250 105 12562.58 239.78 54740.85 88888.00 2015-04-15 06:12:49.375 105 12562.55 239.78 54740.88 88888.00 2015-04-15 06:12:49.500 105 12562.55 239.78 54740.88 88888.00 2015-04-15 06:12:49.625 105 12562.52 239.78 54740.88 88888.00 2015-04-15 06:12:49.750 105 12562.50 239.82 54740.90 88888.00 2015-04-15 06:12:49.875 105 12562.45 239.82 54740.90 88888.00 2015-04-15 06:12:50.000 105 12562.45 239.85 54740.93 88888.00 2015-04-15 06:12:50.125 105 12562.48 239.85 54740.97 88888.00 2015-04-15 06:12:50.250 105 12562.42 239.82 54740.97 88888.00 2015-04-15 06:12:50.375 105 12562.42 239.85 54741.00 88888.00 2015-04-15 06:12:50.500 105 12562.40 239.85 54741.00 88888.00 2015-04-15 06:12:50.625 105 12562.42 239.82 54740.97 88888.00 2015-04-15 06:12:50.750 105 12562.48 239.80 54740.97 88888.00 2015-04-15 06:12:50.875 105 12562.42 239.85 54740.97 88888.00 2015-04-15 06:12:51.000 105 12562.40 239.85 54740.97 88888.00 2015-04-15 06:12:51.125 105 12562.35 239.85 54740.97 88888.00 2015-04-15 06:12:51.250 105 12562.33 239.80 54741.00 88888.00 2015-04-15 06:12:51.375 105 12562.35 239.82 54741.00 88888.00 2015-04-15 06:12:51.500 105 12562.35 239.85 54741.00 88888.00 2015-04-15 06:12:51.625 105 12562.33 239.88 54741.03 88888.00 2015-04-15 06:12:51.750 105 12562.35 239.88 54741.05 88888.00 2015-04-15 06:12:51.875 105 12562.35 239.85 54741.05 88888.00 2015-04-15 06:12:52.000 105 12562.35 239.85 54741.10 88888.00 2015-04-15 06:12:52.125 105 12562.38 239.88 54741.12 88888.00 2015-04-15 06:12:52.250 105 12562.33 239.85 54741.10 88888.00 2015-04-15 06:12:52.375 105 12562.30 239.85 54741.07 88888.00 2015-04-15 06:12:52.500 105 12562.30 239.82 54741.10 88888.00 2015-04-15 06:12:52.625 105 12562.27 239.82 54741.10 88888.00 2015-04-15 06:12:52.750 105 12562.35 239.85 54741.10 88888.00 2015-04-15 06:12:52.875 105 12562.38 239.88 54741.12 88888.00 2015-04-15 06:12:53.000 105 12562.35 239.85 54741.12 88888.00 2015-04-15 06:12:53.125 105 12562.33 239.85 54741.12 88888.00 2015-04-15 06:12:53.250 105 12562.33 239.85 54741.15 88888.00 2015-04-15 06:12:53.375 105 12562.38 239.88 54741.12 88888.00 2015-04-15 06:12:53.500 105 12562.30 239.85 54741.12 88888.00 2015-04-15 06:12:53.625 105 12562.33 239.82 54741.12 88888.00 2015-04-15 06:12:53.750 105 12562.33 239.88 54741.18 88888.00 2015-04-15 06:12:53.875 105 12562.35 239.90 54741.18 88888.00 2015-04-15 06:12:54.000 105 12562.30 239.88 54741.12 88888.00 2015-04-15 06:12:54.125 105 12562.20 239.88 54741.12 88888.00 2015-04-15 06:12:54.250 105 12562.15 239.85 54741.15 88888.00 2015-04-15 06:12:54.375 105 12562.23 239.88 54741.18 88888.00 2015-04-15 06:12:54.500 105 12562.25 239.85 54741.15 88888.00 2015-04-15 06:12:54.625 105 12562.25 239.85 54741.15 88888.00 2015-04-15 06:12:54.750 105 12562.25 239.85 54741.18 88888.00 2015-04-15 06:12:54.875 105 12562.27 239.82 54741.20 88888.00 2015-04-15 06:12:55.000 105 12562.27 239.80 54741.18 88888.00 2015-04-15 06:12:55.125 105 12562.35 239.85 54741.22 88888.00 2015-04-15 06:12:55.250 105 12562.38 239.85 54741.25 88888.00 2015-04-15 06:12:55.375 105 12562.38 239.85 54741.22 88888.00 2015-04-15 06:12:55.500 105 12562.33 239.82 54741.22 88888.00 2015-04-15 06:12:55.625 105 12562.27 239.82 54741.25 88888.00 2015-04-15 06:12:55.750 105 12562.27 239.78 54741.25 88888.00 2015-04-15 06:12:55.875 105 12562.27 239.72 54741.22 88888.00 2015-04-15 06:12:56.000 105 12562.30 239.70 54741.25 88888.00 2015-04-15 06:12:56.125 105 12562.27 239.72 54741.25 88888.00 2015-04-15 06:12:56.250 105 12562.23 239.72 54741.28 88888.00 2015-04-15 06:12:56.375 105 12562.15 239.72 54741.30 88888.00 2015-04-15 06:12:56.500 105 12562.10 239.75 54741.30 88888.00 2015-04-15 06:12:56.625 105 12562.20 239.72 54741.30 88888.00 2015-04-15 06:12:56.750 105 12562.23 239.70 54741.30 88888.00 2015-04-15 06:12:56.875 105 12562.20 239.70 54741.30 88888.00 2015-04-15 06:12:57.000 105 12562.17 239.70 54741.32 88888.00 2015-04-15 06:12:57.125 105 12562.15 239.68 54741.35 88888.00 2015-04-15 06:12:57.250 105 12562.12 239.65 54741.38 88888.00 2015-04-15 06:12:57.375 105 12562.20 239.68 54741.35 88888.00 2015-04-15 06:12:57.500 105 12562.17 239.65 54741.38 88888.00 2015-04-15 06:12:57.625 105 12562.17 239.60 54741.38 88888.00 2015-04-15 06:12:57.750 105 12562.20 239.65 54741.40 88888.00 2015-04-15 06:12:57.875 105 12562.25 239.68 54741.40 88888.00 2015-04-15 06:12:58.000 105 12562.23 239.62 54741.40 88888.00 2015-04-15 06:12:58.125 105 12562.17 239.60 54741.43 88888.00 2015-04-15 06:12:58.250 105 12562.10 239.57 54741.43 88888.00 2015-04-15 06:12:58.375 105 12562.08 239.57 54741.43 88888.00 2015-04-15 06:12:58.500 105 12562.05 239.55 54741.43 88888.00 2015-04-15 06:12:58.625 105 12562.10 239.55 54741.47 88888.00 2015-04-15 06:12:58.750 105 12562.10 239.50 54741.45 88888.00 2015-04-15 06:12:58.875 105 12562.08 239.50 54741.43 88888.00 2015-04-15 06:12:59.000 105 12562.05 239.45 54741.43 88888.00 2015-04-15 06:12:59.125 105 12562.05 239.40 54741.43 88888.00 2015-04-15 06:12:59.250 105 12561.98 239.40 54741.47 88888.00 2015-04-15 06:12:59.375 105 12561.98 239.43 54741.47 88888.00 2015-04-15 06:12:59.500 105 12562.00 239.38 54741.47 88888.00 2015-04-15 06:12:59.625 105 12562.02 239.38 54741.50 88888.00 2015-04-15 06:12:59.750 105 12562.05 239.35 54741.50 88888.00 2015-04-15 06:12:59.875 105 12562.05 239.35 54741.50 88888.00 2015-04-15 06:13:00.000 105 12562.02 239.30 54741.50 88888.00 2015-04-15 06:13:00.125 105 12562.05 239.32 54741.50 88888.00 2015-04-15 06:13:00.250 105 12562.02 239.28 54741.50 88888.00 2015-04-15 06:13:00.375 105 12562.02 239.28 54741.53 88888.00 2015-04-15 06:13:00.500 105 12562.05 239.25 54741.53 88888.00 2015-04-15 06:13:00.625 105 12562.02 239.25 54741.53 88888.00 2015-04-15 06:13:00.750 105 12562.00 239.28 54741.53 88888.00 2015-04-15 06:13:00.875 105 12561.92 239.25 54741.57 88888.00 2015-04-15 06:13:01.000 105 12561.88 239.22 54741.55 88888.00 2015-04-15 06:13:01.125 105 12561.98 239.20 54741.57 88888.00 2015-04-15 06:13:01.250 105 12561.98 239.18 54741.55 88888.00 2015-04-15 06:13:01.375 105 12561.98 239.20 54741.57 88888.00 2015-04-15 06:13:01.500 105 12562.00 239.18 54741.57 88888.00 2015-04-15 06:13:01.625 105 12561.98 239.18 54741.60 88888.00 2015-04-15 06:13:01.750 105 12561.92 239.12 54741.60 88888.00 2015-04-15 06:13:01.875 105 12561.85 239.12 54741.60 88888.00 2015-04-15 06:13:02.000 105 12561.88 239.07 54741.57 88888.00 2015-04-15 06:13:02.125 105 12561.92 239.07 54741.57 88888.00 2015-04-15 06:13:02.250 105 12561.85 239.05 54741.60 88888.00 2015-04-15 06:13:02.375 105 12561.83 239.05 54741.57 88888.00 2015-04-15 06:13:02.500 105 12561.83 239.05 54741.60 88888.00 2015-04-15 06:13:02.625 105 12561.92 239.03 54741.62 88888.00 2015-04-15 06:13:02.750 105 12561.98 239.00 54741.62 88888.00 2015-04-15 06:13:02.875 105 12562.00 238.97 54741.60 88888.00 2015-04-15 06:13:03.000 105 12561.98 238.97 54741.60 88888.00 2015-04-15 06:13:03.125 105 12561.95 238.95 54741.62 88888.00 2015-04-15 06:13:03.250 105 12561.95 238.88 54741.60 88888.00 2015-04-15 06:13:03.375 105 12562.00 238.90 54741.65 88888.00 2015-04-15 06:13:03.500 105 12562.02 238.90 54741.68 88888.00 2015-04-15 06:13:03.625 105 12562.02 238.90 54741.65 88888.00 2015-04-15 06:13:03.750 105 12561.95 238.93 54741.62 88888.00 2015-04-15 06:13:03.875 105 12561.88 238.93 54741.62 88888.00 2015-04-15 06:13:04.000 105 12561.90 238.90 54741.62 88888.00 2015-04-15 06:13:04.125 105 12561.92 238.88 54741.65 88888.00 2015-04-15 06:13:04.250 105 12561.95 238.88 54741.68 88888.00 2015-04-15 06:13:04.375 105 12561.95 238.90 54741.70 88888.00 2015-04-15 06:13:04.500 105 12561.92 238.88 54741.68 88888.00 2015-04-15 06:13:04.625 105 12561.92 238.85 54741.65 88888.00 2015-04-15 06:13:04.750 105 12561.98 238.82 54741.68 88888.00 2015-04-15 06:13:04.875 105 12561.98 238.82 54741.68 88888.00 2015-04-15 06:13:05.000 105 12561.92 238.80 54741.65 88888.00 2015-04-15 06:13:05.125 105 12561.88 238.80 54741.65 88888.00 2015-04-15 06:13:05.250 105 12561.85 238.78 54741.65 88888.00 2015-04-15 06:13:05.375 105 12561.95 238.75 54741.65 88888.00 2015-04-15 06:13:05.500 105 12561.95 238.70 54741.65 88888.00 2015-04-15 06:13:05.625 105 12561.98 238.68 54741.68 88888.00 2015-04-15 06:13:05.750 105 12561.95 238.65 54741.68 88888.00 2015-04-15 06:13:05.875 105 12561.85 238.65 54741.68 88888.00 2015-04-15 06:13:06.000 105 12561.83 238.62 54741.68 88888.00 2015-04-15 06:13:06.125 105 12561.90 238.62 54741.70 88888.00 2015-04-15 06:13:06.250 105 12561.95 238.60 54741.72 88888.00 2015-04-15 06:13:06.375 105 12561.98 238.55 54741.70 88888.00 2015-04-15 06:13:06.500 105 12561.92 238.53 54741.68 88888.00 2015-04-15 06:13:06.625 105 12561.95 238.50 54741.70 88888.00 2015-04-15 06:13:06.750 105 12562.02 238.47 54741.68 88888.00 2015-04-15 06:13:06.875 105 12562.02 238.43 54741.68 88888.00 2015-04-15 06:13:07.000 105 12562.08 238.43 54741.68 88888.00 2015-04-15 06:13:07.125 105 12562.05 238.40 54741.70 88888.00 2015-04-15 06:13:07.250 105 12561.98 238.38 54741.72 88888.00 2015-04-15 06:13:07.375 105 12561.98 238.38 54741.70 88888.00 2015-04-15 06:13:07.500 105 12562.02 238.40 54741.72 88888.00 2015-04-15 06:13:07.625 105 12562.00 238.38 54741.72 88888.00 2015-04-15 06:13:07.750 105 12561.98 238.35 54741.72 88888.00 2015-04-15 06:13:07.875 105 12561.92 238.30 54741.72 88888.00 2015-04-15 06:13:08.000 105 12562.00 238.30 54741.72 88888.00 2015-04-15 06:13:08.125 105 12562.00 238.30 54741.72 88888.00 2015-04-15 06:13:08.250 105 12561.92 238.28 54741.70 88888.00 2015-04-15 06:13:08.375 105 12561.98 238.28 54741.70 88888.00 2015-04-15 06:13:08.500 105 12561.98 238.25 54741.72 88888.00 2015-04-15 06:13:08.625 105 12561.98 238.25 54741.70 88888.00 2015-04-15 06:13:08.750 105 12562.05 238.25 54741.70 88888.00 2015-04-15 06:13:08.875 105 12562.08 238.20 54741.68 88888.00 2015-04-15 06:13:09.000 105 12562.05 238.18 54741.68 88888.00 2015-04-15 06:13:09.125 105 12562.02 238.20 54741.70 88888.00 2015-04-15 06:13:09.250 105 12562.00 238.18 54741.70 88888.00 2015-04-15 06:13:09.375 105 12562.02 238.18 54741.70 88888.00 2015-04-15 06:13:09.500 105 12562.10 238.15 54741.72 88888.00 2015-04-15 06:13:09.625 105 12562.15 238.12 54741.70 88888.00 2015-04-15 06:13:09.750 105 12562.12 238.07 54741.70 88888.00 2015-04-15 06:13:09.875 105 12562.15 238.10 54741.72 88888.00 2015-04-15 06:13:10.000 105 12562.17 238.15 54741.70 88888.00 2015-04-15 06:13:10.125 105 12562.15 238.15 54741.72 88888.00 2015-04-15 06:13:10.250 105 12562.10 238.12 54741.75 88888.00 2015-04-15 06:13:10.375 105 12562.17 238.10 54741.72 88888.00 2015-04-15 06:13:10.500 105 12562.15 238.07 54741.70 88888.00 2015-04-15 06:13:10.625 105 12562.12 238.10 54741.75 88888.00 2015-04-15 06:13:10.750 105 12562.12 238.10 54741.72 88888.00 2015-04-15 06:13:10.875 105 12562.08 238.05 54741.72 88888.00 2015-04-15 06:13:11.000 105 12562.05 238.05 54741.72 88888.00 2015-04-15 06:13:11.125 105 12562.12 238.03 54741.72 88888.00 2015-04-15 06:13:11.250 105 12562.10 238.00 54741.72 88888.00 2015-04-15 06:13:11.375 105 12562.15 238.03 54741.72 88888.00 2015-04-15 06:13:11.500 105 12562.17 238.03 54741.75 88888.00 2015-04-15 06:13:11.625 105 12562.25 238.03 54741.75 88888.00 2015-04-15 06:13:11.750 105 12562.27 238.03 54741.70 88888.00 2015-04-15 06:13:11.875 105 12562.30 238.03 54741.72 88888.00 2015-04-15 06:13:12.000 105 12562.25 237.97 54741.72 88888.00 2015-04-15 06:13:12.125 105 12562.25 237.93 54741.75 88888.00 2015-04-15 06:13:12.250 105 12562.30 237.93 54741.78 88888.00 2015-04-15 06:13:12.375 105 12562.40 237.93 54741.78 88888.00 2015-04-15 06:13:12.500 105 12562.38 237.90 54741.75 88888.00 2015-04-15 06:13:12.625 105 12562.35 237.93 54741.72 88888.00 2015-04-15 06:13:12.750 105 12562.35 237.95 54741.72 88888.00 2015-04-15 06:13:12.875 105 12562.40 237.88 54741.75 88888.00 2015-04-15 06:13:13.000 105 12562.45 237.88 54741.78 88888.00 2015-04-15 06:13:13.125 105 12562.48 237.88 54741.75 88888.00 2015-04-15 06:13:13.250 105 12562.55 237.85 54741.72 88888.00 2015-04-15 06:13:13.375 105 12562.60 237.85 54741.75 88888.00 2015-04-15 06:13:13.500 105 12562.58 237.80 54741.75 88888.00 2015-04-15 06:13:13.625 105 12562.52 237.80 54741.75 88888.00 2015-04-15 06:13:13.750 105 12562.58 237.80 54741.72 88888.00 2015-04-15 06:13:13.875 105 12562.67 237.80 54741.75 88888.00 2015-04-15 06:13:14.000 105 12562.75 237.80 54741.75 88888.00 2015-04-15 06:13:14.125 105 12562.80 237.75 54741.75 88888.00 2015-04-15 06:13:14.250 105 12562.73 237.72 54741.72 88888.00 2015-04-15 06:13:14.375 105 12562.75 237.72 54741.72 88888.00 2015-04-15 06:13:14.500 105 12562.80 237.75 54741.72 88888.00 2015-04-15 06:13:14.625 105 12562.83 237.72 54741.75 88888.00 2015-04-15 06:13:14.750 105 12562.80 237.72 54741.70 88888.00 2015-04-15 06:13:14.875 105 12562.75 237.72 54741.70 88888.00 2015-04-15 06:13:15.000 105 12562.85 237.68 54741.68 88888.00 2015-04-15 06:13:15.125 105 12562.88 237.72 54741.72 88888.00 2015-04-15 06:13:15.250 105 12562.88 237.70 54741.72 88888.00 2015-04-15 06:13:15.375 105 12562.98 237.72 54741.72 88888.00 2015-04-15 06:13:15.500 105 12563.05 237.70 54741.72 88888.00 2015-04-15 06:13:15.625 105 12563.10 237.70 54741.72 88888.00 2015-04-15 06:13:15.750 105 12563.08 237.68 54741.70 88888.00 2015-04-15 06:13:15.875 105 12563.08 237.70 54741.70 88888.00 2015-04-15 06:13:16.000 105 12563.15 237.72 54741.68 88888.00 2015-04-15 06:13:16.125 105 12563.15 237.68 54741.68 88888.00 2015-04-15 06:13:16.250 105 12563.17 237.68 54741.68 88888.00 2015-04-15 06:13:16.375 105 12563.25 237.65 54741.68 88888.00 2015-04-15 06:13:16.500 105 12563.25 237.70 54741.68 88888.00 2015-04-15 06:13:16.625 105 12563.27 237.70 54741.65 88888.00 2015-04-15 06:13:16.750 105 12563.33 237.68 54741.65 88888.00 2015-04-15 06:13:16.875 105 12563.33 237.70 54741.65 88888.00 2015-04-15 06:13:17.000 105 12563.38 237.68 54741.62 88888.00 2015-04-15 06:13:17.125 105 12563.38 237.70 54741.65 88888.00 2015-04-15 06:13:17.250 105 12563.40 237.70 54741.68 88888.00 2015-04-15 06:13:17.375 105 12563.48 237.72 54741.70 88888.00 2015-04-15 06:13:17.500 105 12563.50 237.75 54741.70 88888.00 2015-04-15 06:13:17.625 105 12563.48 237.72 54741.68 88888.00 2015-04-15 06:13:17.750 105 12563.50 237.70 54741.62 88888.00 2015-04-15 06:13:17.875 105 12563.48 237.70 54741.62 88888.00 2015-04-15 06:13:18.000 105 12563.52 237.72 54741.62 88888.00 2015-04-15 06:13:18.125 105 12563.60 237.70 54741.62 88888.00 2015-04-15 06:13:18.250 105 12563.60 237.72 54741.65 88888.00 2015-04-15 06:13:18.375 105 12563.62 237.72 54741.65 88888.00 2015-04-15 06:13:18.500 105 12563.62 237.72 54741.65 88888.00 2015-04-15 06:13:18.625 105 12563.65 237.75 54741.62 88888.00 2015-04-15 06:13:18.750 105 12563.67 237.78 54741.62 88888.00 2015-04-15 06:13:18.875 105 12563.65 237.75 54741.60 88888.00 2015-04-15 06:13:19.000 105 12563.62 237.72 54741.60 88888.00 2015-04-15 06:13:19.125 105 12563.70 237.72 54741.62 88888.00 2015-04-15 06:13:19.250 105 12563.75 237.72 54741.62 88888.00 2015-04-15 06:13:19.375 105 12563.77 237.75 54741.60 88888.00 2015-04-15 06:13:19.500 105 12563.80 237.75 54741.62 88888.00 2015-04-15 06:13:19.625 105 12563.77 237.75 54741.60 88888.00 2015-04-15 06:13:19.750 105 12563.83 237.78 54741.65 88888.00 2015-04-15 06:13:19.875 105 12563.88 237.75 54741.65 88888.00 2015-04-15 06:13:20.000 105 12563.90 237.78 54741.62 88888.00 2015-04-15 06:13:20.125 105 12563.90 237.78 54741.62 88888.00 2015-04-15 06:13:20.250 105 12563.92 237.75 54741.65 88888.00 2015-04-15 06:13:20.375 105 12563.98 237.78 54741.65 88888.00 2015-04-15 06:13:20.500 105 12563.98 237.80 54741.65 88888.00 2015-04-15 06:13:20.625 105 12564.00 237.82 54741.65 88888.00 2015-04-15 06:13:20.750 105 12564.00 237.82 54741.62 88888.00 2015-04-15 06:13:20.875 105 12564.00 237.82 54741.62 88888.00 2015-04-15 06:13:21.000 105 12563.95 237.78 54741.60 88888.00 2015-04-15 06:13:21.125 105 12563.92 237.78 54741.62 88888.00 2015-04-15 06:13:21.250 105 12563.92 237.78 54741.65 88888.00 2015-04-15 06:13:21.375 105 12564.00 237.75 54741.62 88888.00 2015-04-15 06:13:21.500 105 12564.00 237.75 54741.62 88888.00 2015-04-15 06:13:21.625 105 12564.02 237.78 54741.65 88888.00 2015-04-15 06:13:21.750 105 12563.95 237.78 54741.62 88888.00 2015-04-15 06:13:21.875 105 12563.92 237.80 54741.62 88888.00 2015-04-15 06:13:22.000 105 12563.90 237.78 54741.65 88888.00 2015-04-15 06:13:22.125 105 12563.90 237.75 54741.68 88888.00 2015-04-15 06:13:22.250 105 12563.92 237.75 54741.65 88888.00 2015-04-15 06:13:22.375 105 12564.00 237.75 54741.68 88888.00 2015-04-15 06:13:22.500 105 12563.98 237.75 54741.70 88888.00 2015-04-15 06:13:22.625 105 12564.00 237.75 54741.70 88888.00 2015-04-15 06:13:22.750 105 12563.98 237.78 54741.65 88888.00 2015-04-15 06:13:22.875 105 12563.92 237.75 54741.65 88888.00 2015-04-15 06:13:23.000 105 12563.88 237.75 54741.68 88888.00 2015-04-15 06:13:23.125 105 12563.90 237.75 54741.70 88888.00 2015-04-15 06:13:23.250 105 12563.85 237.72 54741.70 88888.00 2015-04-15 06:13:23.375 105 12563.85 237.72 54741.70 88888.00 2015-04-15 06:13:23.500 105 12563.83 237.70 54741.70 88888.00 2015-04-15 06:13:23.625 105 12563.90 237.68 54741.72 88888.00 2015-04-15 06:13:23.750 105 12563.88 237.70 54741.72 88888.00 2015-04-15 06:13:23.875 105 12563.85 237.68 54741.72 88888.00 2015-04-15 06:13:24.000 105 12563.85 237.65 54741.75 88888.00 2015-04-15 06:13:24.125 105 12563.80 237.65 54741.72 88888.00 2015-04-15 06:13:24.250 105 12563.70 237.65 54741.72 88888.00 2015-04-15 06:13:24.375 105 12563.73 237.60 54741.70 88888.00 2015-04-15 06:13:24.500 105 12563.70 237.57 54741.72 88888.00 2015-04-15 06:13:24.625 105 12563.67 237.62 54741.75 88888.00 2015-04-15 06:13:24.750 105 12563.67 237.60 54741.75 88888.00 2015-04-15 06:13:24.875 105 12563.65 237.57 54741.75 88888.00 2015-04-15 06:13:25.000 105 12563.67 237.57 54741.78 88888.00 2015-04-15 06:13:25.125 105 12563.65 237.57 54741.80 88888.00 2015-04-15 06:13:25.250 105 12563.55 237.55 54741.80 88888.00 2015-04-15 06:13:25.375 105 12563.60 237.53 54741.80 88888.00 2015-04-15 06:13:25.500 105 12563.60 237.50 54741.78 88888.00 2015-04-15 06:13:25.625 105 12563.55 237.53 54741.80 88888.00 2015-04-15 06:13:25.750 105 12563.52 237.50 54741.80 88888.00 2015-04-15 06:13:25.875 105 12563.45 237.50 54741.82 88888.00 2015-04-15 06:13:26.000 105 12563.45 237.47 54741.82 88888.00 2015-04-15 06:13:26.125 105 12563.45 237.45 54741.85 88888.00 2015-04-15 06:13:26.250 105 12563.45 237.45 54741.82 88888.00 2015-04-15 06:13:26.375 105 12563.55 237.45 54741.82 88888.00 2015-04-15 06:13:26.500 105 12563.62 237.43 54741.82 88888.00 2015-04-15 06:13:26.625 105 12563.58 237.40 54741.82 88888.00 2015-04-15 06:13:26.750 105 12563.52 237.43 54741.82 88888.00 2015-04-15 06:13:26.875 105 12563.52 237.40 54741.80 88888.00 2015-04-15 06:13:27.000 105 12563.60 237.40 54741.85 88888.00 2015-04-15 06:13:27.125 105 12563.55 237.38 54741.88 88888.00 2015-04-15 06:13:27.250 105 12563.48 237.35 54741.88 88888.00 2015-04-15 06:13:27.375 105 12563.52 237.38 54741.88 88888.00 2015-04-15 06:13:27.500 105 12563.48 237.35 54741.85 88888.00 2015-04-15 06:13:27.625 105 12563.42 237.30 54741.85 88888.00 2015-04-15 06:13:27.750 105 12563.40 237.25 54741.88 88888.00 2015-04-15 06:13:27.875 105 12563.35 237.25 54741.88 88888.00 2015-04-15 06:13:28.000 105 12563.30 237.25 54741.85 88888.00 2015-04-15 06:13:28.125 105 12563.25 237.28 54741.88 88888.00 2015-04-15 06:13:28.250 105 12563.27 237.22 54741.90 88888.00 2015-04-15 06:13:28.375 105 12563.27 237.22 54741.95 88888.00 2015-04-15 06:13:28.500 105 12563.25 237.22 54741.95 88888.00 2015-04-15 06:13:28.625 105 12563.20 237.20 54741.97 88888.00 2015-04-15 06:13:28.750 105 12563.20 237.22 54742.00 88888.00 2015-04-15 06:13:28.875 105 12563.23 237.20 54741.97 88888.00 2015-04-15 06:13:29.000 105 12563.30 237.15 54741.95 88888.00 2015-04-15 06:13:29.125 105 12563.30 237.10 54741.93 88888.00 2015-04-15 06:13:29.250 105 12563.25 237.10 54741.93 88888.00 2015-04-15 06:13:29.375 105 12563.25 237.10 54741.95 88888.00 2015-04-15 06:13:29.500 105 12563.23 237.10 54741.93 88888.00 2015-04-15 06:13:29.625 105 12563.17 237.10 54741.95 88888.00 2015-04-15 06:13:29.750 105 12563.15 237.07 54741.97 88888.00 2015-04-15 06:13:29.875 105 12563.15 237.05 54741.95 88888.00 2015-04-15 06:13:30.000 105 12563.15 237.03 54741.93 88888.00 2015-04-15 06:13:30.125 105 12563.10 237.00 54741.95 88888.00 2015-04-15 06:13:30.250 105 12563.08 237.00 54741.95 88888.00 2015-04-15 06:13:30.375 105 12563.15 236.97 54741.97 88888.00 2015-04-15 06:13:30.500 105 12563.12 236.93 54742.00 88888.00 2015-04-15 06:13:30.625 105 12563.05 236.88 54742.00 88888.00 2015-04-15 06:13:30.750 105 12563.02 236.85 54741.97 88888.00 2015-04-15 06:13:30.875 105 12563.00 236.88 54741.97 88888.00 2015-04-15 06:13:31.000 105 12562.98 236.80 54742.00 88888.00 2015-04-15 06:13:31.125 105 12562.88 236.80 54742.03 88888.00 2015-04-15 06:13:31.250 105 12562.85 236.75 54742.03 88888.00 2015-04-15 06:13:31.375 105 12562.92 236.78 54742.03 88888.00 2015-04-15 06:13:31.500 105 12562.95 236.72 54742.00 88888.00 2015-04-15 06:13:31.625 105 12562.90 236.68 54742.00 88888.00 2015-04-15 06:13:31.750 105 12562.83 236.68 54741.97 88888.00 2015-04-15 06:13:31.875 105 12562.80 236.68 54742.00 88888.00 2015-04-15 06:13:32.000 105 12562.83 236.60 54741.95 88888.00 2015-04-15 06:13:32.125 105 12562.83 236.55 54741.97 88888.00 2015-04-15 06:13:32.250 105 12562.73 236.53 54741.95 88888.00 2015-04-15 06:13:32.375 105 12562.75 236.53 54741.97 88888.00 2015-04-15 06:13:32.500 105 12562.80 236.47 54741.97 88888.00 2015-04-15 06:13:32.625 105 12562.85 236.47 54741.97 88888.00 2015-04-15 06:13:32.750 105 12562.77 236.47 54741.97 88888.00 2015-04-15 06:13:32.875 105 12562.73 236.45 54741.97 88888.00 2015-04-15 06:13:33.000 105 12562.73 236.40 54741.97 88888.00 2015-04-15 06:13:33.125 105 12562.70 236.35 54742.00 88888.00 2015-04-15 06:13:33.250 105 12562.70 236.35 54741.97 88888.00 2015-04-15 06:13:33.375 105 12562.75 236.35 54742.00 88888.00 2015-04-15 06:13:33.500 105 12562.73 236.35 54742.00 88888.00 2015-04-15 06:13:33.625 105 12562.67 236.32 54742.03 88888.00 2015-04-15 06:13:33.750 105 12562.65 236.30 54742.03 88888.00 2015-04-15 06:13:33.875 105 12562.65 236.28 54742.03 88888.00 2015-04-15 06:13:34.000 105 12562.62 236.20 54741.97 88888.00 2015-04-15 06:13:34.125 105 12562.60 236.18 54741.97 88888.00 2015-04-15 06:13:34.250 105 12562.62 236.18 54742.00 88888.00 2015-04-15 06:13:34.375 105 12562.73 236.20 54741.97 88888.00 2015-04-15 06:13:34.500 105 12562.75 236.20 54741.97 88888.00 2015-04-15 06:13:34.625 105 12562.70 236.18 54741.97 88888.00 2015-04-15 06:13:34.750 105 12562.60 236.18 54741.97 88888.00 2015-04-15 06:13:34.875 105 12562.58 236.15 54742.00 88888.00 2015-04-15 06:13:35.000 105 12562.60 236.10 54741.97 88888.00 2015-04-15 06:13:35.125 105 12562.62 236.05 54741.93 88888.00 2015-04-15 06:13:35.250 105 12562.60 236.07 54741.95 88888.00 2015-04-15 06:13:35.375 105 12562.65 236.05 54741.95 88888.00 2015-04-15 06:13:35.500 105 12562.67 236.05 54741.95 88888.00 2015-04-15 06:13:35.625 105 12562.75 236.03 54741.95 88888.00 2015-04-15 06:13:35.750 105 12562.73 236.03 54741.93 88888.00 2015-04-15 06:13:35.875 105 12562.65 236.03 54741.95 88888.00 2015-04-15 06:13:36.000 105 12562.67 236.00 54741.95 88888.00 2015-04-15 06:13:36.125 105 12562.73 235.97 54741.97 88888.00 2015-04-15 06:13:36.250 105 12562.65 235.93 54741.95 88888.00 2015-04-15 06:13:36.375 105 12562.65 235.90 54741.95 88888.00 2015-04-15 06:13:36.500 105 12562.65 235.90 54741.90 88888.00 2015-04-15 06:13:36.625 105 12562.70 235.90 54741.90 88888.00 2015-04-15 06:13:36.750 105 12562.73 235.90 54741.88 88888.00 2015-04-15 06:13:36.875 105 12562.75 235.85 54741.93 88888.00 2015-04-15 06:13:37.000 105 12562.80 235.82 54741.90 88888.00 2015-04-15 06:13:37.125 105 12562.80 235.80 54741.90 88888.00 2015-04-15 06:13:37.250 105 12562.80 235.78 54741.88 88888.00 2015-04-15 06:13:37.375 105 12562.80 235.78 54741.85 88888.00 2015-04-15 06:13:37.500 105 12562.75 235.72 54741.85 88888.00 2015-04-15 06:13:37.625 105 12562.77 235.70 54741.85 88888.00 2015-04-15 06:13:37.750 105 12562.83 235.70 54741.85 88888.00 2015-04-15 06:13:37.875 105 12562.83 235.68 54741.85 88888.00 2015-04-15 06:13:38.000 105 12562.83 235.70 54741.88 88888.00 2015-04-15 06:13:38.125 105 12562.85 235.62 54741.85 88888.00 2015-04-15 06:13:38.250 105 12562.85 235.62 54741.85 88888.00 2015-04-15 06:13:38.375 105 12562.88 235.65 54741.88 88888.00 2015-04-15 06:13:38.500 105 12562.85 235.65 54741.85 88888.00 2015-04-15 06:13:38.625 105 12562.83 235.60 54741.85 88888.00 2015-04-15 06:13:38.750 105 12562.77 235.57 54741.85 88888.00 2015-04-15 06:13:38.875 105 12562.75 235.57 54741.85 88888.00 2015-04-15 06:13:39.000 105 12562.77 235.57 54741.82 88888.00 2015-04-15 06:13:39.125 105 12562.83 235.53 54741.80 88888.00 2015-04-15 06:13:39.250 105 12562.80 235.47 54741.75 88888.00 2015-04-15 06:13:39.375 105 12562.83 235.47 54741.78 88888.00 2015-04-15 06:13:39.500 105 12562.80 235.47 54741.78 88888.00 2015-04-15 06:13:39.625 105 12562.80 235.47 54741.82 88888.00 2015-04-15 06:13:39.750 105 12562.75 235.47 54741.78 88888.00 2015-04-15 06:13:39.875 105 12562.75 235.45 54741.78 88888.00 2015-04-15 06:13:40.000 105 12562.75 235.43 54741.75 88888.00 2015-04-15 06:13:40.125 105 12562.80 235.45 54741.72 88888.00 2015-04-15 06:13:40.250 105 12562.83 235.45 54741.75 88888.00 2015-04-15 06:13:40.375 105 12562.92 235.45 54741.72 88888.00 2015-04-15 06:13:40.500 105 12562.92 235.45 54741.72 88888.00 2015-04-15 06:13:40.625 105 12562.85 235.43 54741.72 88888.00 2015-04-15 06:13:40.750 105 12562.85 235.43 54741.72 88888.00 2015-04-15 06:13:40.875 105 12562.92 235.43 54741.70 88888.00 2015-04-15 06:13:41.000 105 12562.95 235.40 54741.70 88888.00 2015-04-15 06:13:41.125 105 12562.90 235.38 54741.70 88888.00 2015-04-15 06:13:41.250 105 12562.92 235.38 54741.72 88888.00 2015-04-15 06:13:41.375 105 12562.92 235.38 54741.72 88888.00 2015-04-15 06:13:41.500 105 12562.90 235.40 54741.70 88888.00 2015-04-15 06:13:41.625 105 12562.92 235.40 54741.75 88888.00 2015-04-15 06:13:41.750 105 12562.98 235.35 54741.72 88888.00 2015-04-15 06:13:41.875 105 12562.98 235.32 54741.70 88888.00 2015-04-15 06:13:42.000 105 12562.95 235.30 54741.68 88888.00 2015-04-15 06:13:42.125 105 12562.92 235.32 54741.70 88888.00 2015-04-15 06:13:42.250 105 12562.83 235.32 54741.68 88888.00 2015-04-15 06:13:42.375 105 12562.88 235.35 54741.70 88888.00 2015-04-15 06:13:42.500 105 12562.98 235.32 54741.68 88888.00 2015-04-15 06:13:42.625 105 12563.02 235.32 54741.70 88888.00 2015-04-15 06:13:42.750 105 12562.95 235.28 54741.68 88888.00 2015-04-15 06:13:42.875 105 12562.90 235.28 54741.65 88888.00 2015-04-15 06:13:43.000 105 12562.92 235.30 54741.62 88888.00 2015-04-15 06:13:43.125 105 12562.92 235.25 54741.65 88888.00 2015-04-15 06:13:43.250 105 12562.95 235.22 54741.68 88888.00 2015-04-15 06:13:43.375 105 12562.98 235.25 54741.65 88888.00 2015-04-15 06:13:43.500 105 12562.83 235.25 54741.65 88888.00 2015-04-15 06:13:43.625 105 12562.85 235.25 54741.65 88888.00 2015-04-15 06:13:43.750 105 12562.83 235.22 54741.62 88888.00 2015-04-15 06:13:43.875 105 12562.80 235.20 54741.65 88888.00 2015-04-15 06:13:44.000 105 12562.80 235.20 54741.65 88888.00 2015-04-15 06:13:44.125 105 12562.83 235.20 54741.65 88888.00 2015-04-15 06:13:44.250 105 12562.77 235.15 54741.65 88888.00 2015-04-15 06:13:44.375 105 12562.75 235.18 54741.65 88888.00 2015-04-15 06:13:44.500 105 12562.77 235.18 54741.65 88888.00 2015-04-15 06:13:44.625 105 12562.77 235.15 54741.68 88888.00 2015-04-15 06:13:44.750 105 12562.80 235.12 54741.68 88888.00 2015-04-15 06:13:44.875 105 12562.80 235.07 54741.68 88888.00 2015-04-15 06:13:45.000 105 12562.77 235.05 54741.65 88888.00 2015-04-15 06:13:45.125 105 12562.77 235.05 54741.68 88888.00 2015-04-15 06:13:45.250 105 12562.77 235.05 54741.65 88888.00 2015-04-15 06:13:45.375 105 12562.83 235.05 54741.62 88888.00 2015-04-15 06:13:45.500 105 12562.80 235.05 54741.62 88888.00 2015-04-15 06:13:45.625 105 12562.80 235.05 54741.65 88888.00 2015-04-15 06:13:45.750 105 12562.80 235.00 54741.62 88888.00 2015-04-15 06:13:45.875 105 12562.70 234.97 54741.60 88888.00 2015-04-15 06:13:46.000 105 12562.75 235.00 54741.60 88888.00 2015-04-15 06:13:46.125 105 12562.83 234.97 54741.62 88888.00 2015-04-15 06:13:46.250 105 12562.80 234.93 54741.60 88888.00 2015-04-15 06:13:46.375 105 12562.77 234.95 54741.57 88888.00 2015-04-15 06:13:46.500 105 12562.83 234.97 54741.57 88888.00 2015-04-15 06:13:46.625 105 12562.83 234.97 54741.60 88888.00 2015-04-15 06:13:46.750 105 12562.73 234.95 54741.62 88888.00 2015-04-15 06:13:46.875 105 12562.62 234.97 54741.57 88888.00 2015-04-15 06:13:47.000 105 12562.58 234.93 54741.57 88888.00 2015-04-15 06:13:47.125 105 12562.67 234.93 54741.57 88888.00 2015-04-15 06:13:47.250 105 12562.67 234.93 54741.60 88888.00 2015-04-15 06:13:47.375 105 12562.75 234.93 54741.60 88888.00 2015-04-15 06:13:47.500 105 12562.77 234.90 54741.60 88888.00 2015-04-15 06:13:47.625 105 12562.77 234.88 54741.60 88888.00 2015-04-15 06:13:47.750 105 12562.75 234.90 54741.60 88888.00 2015-04-15 06:13:47.875 105 12562.73 234.90 54741.60 88888.00 2015-04-15 06:13:48.000 105 12562.65 234.90 54741.60 88888.00 2015-04-15 06:13:48.125 105 12562.62 234.88 54741.60 88888.00 2015-04-15 06:13:48.250 105 12562.58 234.88 54741.60 88888.00 2015-04-15 06:13:48.375 105 12562.62 234.88 54741.57 88888.00 2015-04-15 06:13:48.500 105 12562.60 234.85 54741.57 88888.00 2015-04-15 06:13:48.625 105 12562.52 234.85 54741.57 88888.00 2015-04-15 06:13:48.750 105 12562.45 234.88 54741.60 88888.00 2015-04-15 06:13:48.875 105 12562.40 234.88 54741.60 88888.00 2015-04-15 06:13:49.000 105 12562.38 234.88 54741.57 88888.00 2015-04-15 06:13:49.125 105 12562.38 234.85 54741.57 88888.00 2015-04-15 06:13:49.250 105 12562.42 234.85 54741.55 88888.00 2015-04-15 06:13:49.375 105 12562.45 234.82 54741.57 88888.00 2015-04-15 06:13:49.500 105 12562.42 234.88 54741.60 88888.00 2015-04-15 06:13:49.625 105 12562.40 234.85 54741.57 88888.00 2015-04-15 06:13:49.750 105 12562.42 234.85 54741.57 88888.00 2015-04-15 06:13:49.875 105 12562.42 234.82 54741.60 88888.00 2015-04-15 06:13:50.000 105 12562.42 234.82 54741.57 88888.00 2015-04-15 06:13:50.125 105 12562.48 234.82 54741.57 88888.00 2015-04-15 06:13:50.250 105 12562.40 234.82 54741.57 88888.00 2015-04-15 06:13:50.375 105 12562.40 234.82 54741.57 88888.00 2015-04-15 06:13:50.500 105 12562.35 234.82 54741.57 88888.00 2015-04-15 06:13:50.625 105 12562.30 234.85 54741.60 88888.00 2015-04-15 06:13:50.750 105 12562.30 234.88 54741.57 88888.00 2015-04-15 06:13:50.875 105 12562.27 234.85 54741.60 88888.00 2015-04-15 06:13:51.000 105 12562.25 234.82 54741.57 88888.00 2015-04-15 06:13:51.125 105 12562.23 234.80 54741.57 88888.00 2015-04-15 06:13:51.250 105 12562.15 234.78 54741.57 88888.00 2015-04-15 06:13:51.375 105 12562.12 234.80 54741.57 88888.00 2015-04-15 06:13:51.500 105 12562.02 234.80 54741.57 88888.00 2015-04-15 06:13:51.625 105 12562.00 234.82 54741.57 88888.00 2015-04-15 06:13:51.750 105 12562.02 234.82 54741.60 88888.00 2015-04-15 06:13:51.875 105 12562.02 234.82 54741.57 88888.00 2015-04-15 06:13:52.000 105 12561.98 234.80 54741.57 88888.00 2015-04-15 06:13:52.125 105 12561.88 234.82 54741.57 88888.00 2015-04-15 06:13:52.250 105 12561.88 234.82 54741.57 88888.00 2015-04-15 06:13:52.375 105 12561.92 234.82 54741.57 88888.00 2015-04-15 06:13:52.500 105 12561.95 234.82 54741.57 88888.00 2015-04-15 06:13:52.625 105 12561.95 234.80 54741.57 88888.00 2015-04-15 06:13:52.750 105 12561.85 234.80 54741.57 88888.00 2015-04-15 06:13:52.875 105 12561.80 234.80 54741.57 88888.00 2015-04-15 06:13:53.000 105 12561.77 234.78 54741.57 88888.00 2015-04-15 06:13:53.125 105 12561.77 234.80 54741.57 88888.00 2015-04-15 06:13:53.250 105 12561.67 234.78 54741.55 88888.00 2015-04-15 06:13:53.375 105 12561.73 234.80 54741.55 88888.00 2015-04-15 06:13:53.500 105 12561.62 234.82 54741.55 88888.00 2015-04-15 06:13:53.625 105 12561.58 234.80 54741.55 88888.00 2015-04-15 06:13:53.750 105 12561.60 234.82 54741.55 88888.00 2015-04-15 06:13:53.875 105 12561.65 234.82 54741.57 88888.00 2015-04-15 06:13:54.000 105 12561.62 234.82 54741.57 88888.00 2015-04-15 06:13:54.125 105 12561.58 234.85 54741.57 88888.00 2015-04-15 06:13:54.250 105 12561.52 234.82 54741.60 88888.00 2015-04-15 06:13:54.375 105 12561.48 234.85 54741.60 88888.00 2015-04-15 06:13:54.500 105 12561.45 234.85 54741.60 88888.00 2015-04-15 06:13:54.625 105 12561.45 234.85 54741.60 88888.00 2015-04-15 06:13:54.750 105 12561.42 234.85 54741.62 88888.00 2015-04-15 06:13:54.875 105 12561.40 234.82 54741.60 88888.00 2015-04-15 06:13:55.000 105 12561.35 234.82 54741.60 88888.00 2015-04-15 06:13:55.125 105 12561.33 234.80 54741.60 88888.00 2015-04-15 06:13:55.250 105 12561.38 234.78 54741.62 88888.00 2015-04-15 06:13:55.375 105 12561.40 234.80 54741.62 88888.00 2015-04-15 06:13:55.500 105 12561.33 234.80 54741.62 88888.00 2015-04-15 06:13:55.625 105 12561.25 234.78 54741.62 88888.00 2015-04-15 06:13:55.750 105 12561.17 234.78 54741.60 88888.00 2015-04-15 06:13:55.875 105 12561.17 234.80 54741.62 88888.00 2015-04-15 06:13:56.000 105 12561.20 234.78 54741.60 88888.00 2015-04-15 06:13:56.125 105 12561.20 234.75 54741.62 88888.00 2015-04-15 06:13:56.250 105 12561.15 234.70 54741.62 88888.00 2015-04-15 06:13:56.375 105 12561.17 234.70 54741.60 88888.00 2015-04-15 06:13:56.500 105 12561.05 234.72 54741.60 88888.00 2015-04-15 06:13:56.625 105 12561.00 234.68 54741.60 88888.00 2015-04-15 06:13:56.750 105 12561.00 234.65 54741.60 88888.00 2015-04-15 06:13:56.875 105 12560.95 234.68 54741.60 88888.00 2015-04-15 06:13:57.000 105 12560.92 234.65 54741.60 88888.00 2015-04-15 06:13:57.125 105 12560.95 234.65 54741.60 88888.00 2015-04-15 06:13:57.250 105 12560.92 234.62 54741.62 88888.00 2015-04-15 06:13:57.375 105 12560.92 234.65 54741.62 88888.00 2015-04-15 06:13:57.500 105 12560.90 234.65 54741.62 88888.00 2015-04-15 06:13:57.625 105 12560.83 234.65 54741.60 88888.00 2015-04-15 06:13:57.750 105 12560.83 234.62 54741.62 88888.00 2015-04-15 06:13:57.875 105 12560.85 234.62 54741.65 88888.00 2015-04-15 06:13:58.000 105 12560.85 234.60 54741.60 88888.00 2015-04-15 06:13:58.125 105 12560.77 234.60 54741.60 88888.00 2015-04-15 06:13:58.250 105 12560.67 234.60 54741.60 88888.00 2015-04-15 06:13:58.375 105 12560.70 234.60 54741.60 88888.00 2015-04-15 06:13:58.500 105 12560.70 234.60 54741.60 88888.00 2015-04-15 06:13:58.625 105 12560.65 234.60 54741.60 88888.00 2015-04-15 06:13:58.750 105 12560.65 234.62 54741.60 88888.00 2015-04-15 06:13:58.875 105 12560.65 234.60 54741.57 88888.00 2015-04-15 06:13:59.000 105 12560.73 234.57 54741.57 88888.00 2015-04-15 06:13:59.125 105 12560.67 234.57 54741.60 88888.00 2015-04-15 06:13:59.250 105 12560.60 234.55 54741.60 88888.00 2015-04-15 06:13:59.375 105 12560.58 234.57 54741.60 88888.00 2015-04-15 06:13:59.500 105 12560.50 234.57 54741.60 88888.00 2015-04-15 06:13:59.625 105 12560.52 234.57 54741.60 88888.00 2015-04-15 06:13:59.750 105 12560.55 234.60 54741.60 88888.00 2015-04-15 06:13:59.875 105 12560.50 234.62 54741.57 88888.00 2015-04-15 06:14:00.000 105 12560.48 234.62 54741.57 88888.00 2015-04-15 06:14:00.125 105 12560.58 234.62 54741.60 88888.00 2015-04-15 06:14:00.250 105 12560.58 234.57 54741.57 88888.00 2015-04-15 06:14:00.375 105 12560.50 234.57 54741.57 88888.00 2015-04-15 06:14:00.500 105 12560.50 234.57 54741.57 88888.00 2015-04-15 06:14:00.625 105 12560.48 234.60 54741.60 88888.00 2015-04-15 06:14:00.750 105 12560.48 234.57 54741.57 88888.00 2015-04-15 06:14:00.875 105 12560.42 234.57 54741.53 88888.00 2015-04-15 06:14:01.000 105 12560.38 234.55 54741.53 88888.00 2015-04-15 06:14:01.125 105 12560.30 234.60 54741.53 88888.00 2015-04-15 06:14:01.250 105 12560.27 234.62 54741.55 88888.00 2015-04-15 06:14:01.375 105 12560.33 234.62 54741.55 88888.00 2015-04-15 06:14:01.500 105 12560.33 234.57 54741.53 88888.00 2015-04-15 06:14:01.625 105 12560.35 234.60 54741.53 88888.00 2015-04-15 06:14:01.750 105 12560.38 234.60 54741.55 88888.00 2015-04-15 06:14:01.875 105 12560.30 234.62 54741.53 88888.00 2015-04-15 06:14:02.000 105 12560.23 234.62 54741.53 88888.00 2015-04-15 06:14:02.125 105 12560.30 234.65 54741.57 88888.00 2015-04-15 06:14:02.250 105 12560.27 234.65 54741.55 88888.00 2015-04-15 06:14:02.375 105 12560.33 234.65 54741.55 88888.00 2015-04-15 06:14:02.500 105 12560.27 234.68 54741.55 88888.00 2015-04-15 06:14:02.625 105 12560.25 234.70 54741.55 88888.00 2015-04-15 06:14:02.750 105 12560.27 234.72 54741.53 88888.00 2015-04-15 06:14:02.875 105 12560.25 234.70 54741.53 88888.00 2015-04-15 06:14:03.000 105 12560.23 234.72 54741.53 88888.00 2015-04-15 06:14:03.125 105 12560.23 234.78 54741.53 88888.00 2015-04-15 06:14:03.250 105 12560.17 234.78 54741.53 88888.00 2015-04-15 06:14:03.375 105 12560.15 234.78 54741.47 88888.00 2015-04-15 06:14:03.500 105 12560.12 234.80 54741.45 88888.00 2015-04-15 06:14:03.625 105 12560.25 234.82 54741.47 88888.00 2015-04-15 06:14:03.750 105 12560.30 234.82 54741.47 88888.00 2015-04-15 06:14:03.875 105 12560.25 234.82 54741.45 88888.00 2015-04-15 06:14:04.000 105 12560.25 234.85 54741.43 88888.00 2015-04-15 06:14:04.125 105 12560.23 234.88 54741.45 88888.00 2015-04-15 06:14:04.250 105 12560.17 234.88 54741.45 88888.00 2015-04-15 06:14:04.375 105 12560.23 234.90 54741.45 88888.00 2015-04-15 06:14:04.500 105 12560.27 234.90 54741.43 88888.00 2015-04-15 06:14:04.625 105 12560.25 234.88 54741.40 88888.00 2015-04-15 06:14:04.750 105 12560.17 234.90 54741.43 88888.00 2015-04-15 06:14:04.875 105 12560.15 234.93 54741.43 88888.00 2015-04-15 06:14:05.000 105 12560.17 234.93 54741.40 88888.00 2015-04-15 06:14:05.125 105 12560.20 234.93 54741.40 88888.00 2015-04-15 06:14:05.250 105 12560.20 234.93 54741.45 88888.00 2015-04-15 06:14:05.375 105 12560.20 234.97 54741.45 88888.00 2015-04-15 06:14:05.500 105 12560.17 234.97 54741.43 88888.00 2015-04-15 06:14:05.625 105 12560.15 234.95 54741.38 88888.00 2015-04-15 06:14:05.750 105 12560.15 235.00 54741.38 88888.00 2015-04-15 06:14:05.875 105 12560.05 235.03 54741.38 88888.00 2015-04-15 06:14:06.000 105 12560.02 235.00 54741.32 88888.00 2015-04-15 06:14:06.125 105 12560.02 235.03 54741.38 88888.00 2015-04-15 06:14:06.250 105 12560.05 235.05 54741.40 88888.00 2015-04-15 06:14:06.375 105 12560.05 235.07 54741.40 88888.00 2015-04-15 06:14:06.500 105 12560.02 235.07 54741.38 88888.00 2015-04-15 06:14:06.625 105 12560.02 235.12 54741.40 88888.00 2015-04-15 06:14:06.750 105 12560.02 235.10 54741.38 88888.00 2015-04-15 06:14:06.875 105 12560.00 235.12 54741.35 88888.00 2015-04-15 06:14:07.000 105 12559.95 235.12 54741.32 88888.00 2015-04-15 06:14:07.125 105 12559.98 235.15 54741.38 88888.00 2015-04-15 06:14:07.250 105 12560.02 235.12 54741.35 88888.00 2015-04-15 06:14:07.375 105 12560.08 235.15 54741.35 88888.00 2015-04-15 06:14:07.500 105 12560.02 235.18 54741.35 88888.00 2015-04-15 06:14:07.625 105 12560.00 235.20 54741.38 88888.00 2015-04-15 06:14:07.750 105 12559.95 235.25 54741.38 88888.00 2015-04-15 06:14:07.875 105 12559.92 235.22 54741.35 88888.00 2015-04-15 06:14:08.000 105 12559.92 235.22 54741.30 88888.00 2015-04-15 06:14:08.125 105 12559.98 235.22 54741.32 88888.00 2015-04-15 06:14:08.250 105 12559.92 235.22 54741.32 88888.00 2015-04-15 06:14:08.375 105 12559.85 235.25 54741.30 88888.00 2015-04-15 06:14:08.500 105 12559.80 235.30 54741.28 88888.00 2015-04-15 06:14:08.625 105 12559.77 235.30 54741.25 88888.00 2015-04-15 06:14:08.750 105 12559.80 235.32 54741.28 88888.00 2015-04-15 06:14:08.875 105 12559.77 235.35 54741.28 88888.00 2015-04-15 06:14:09.000 105 12559.75 235.35 54741.30 88888.00 2015-04-15 06:14:09.125 105 12559.73 235.38 54741.32 88888.00 2015-04-15 06:14:09.250 105 12559.70 235.35 54741.28 88888.00 2015-04-15 06:14:09.375 105 12559.77 235.43 54741.25 88888.00 2015-04-15 06:14:09.500 105 12559.67 235.43 54741.25 88888.00 2015-04-15 06:14:09.625 105 12559.67 235.45 54741.22 88888.00 2015-04-15 06:14:09.750 105 12559.67 235.45 54741.25 88888.00 2015-04-15 06:14:09.875 105 12559.60 235.43 54741.22 88888.00 2015-04-15 06:14:10.000 105 12559.55 235.45 54741.22 88888.00 2015-04-15 06:14:10.125 105 12559.52 235.43 54741.20 88888.00 2015-04-15 06:14:10.250 105 12559.50 235.45 54741.22 88888.00 2015-04-15 06:14:10.375 105 12559.50 235.47 54741.22 88888.00 2015-04-15 06:14:10.500 105 12559.48 235.50 54741.25 88888.00 2015-04-15 06:14:10.625 105 12559.45 235.47 54741.20 88888.00 2015-04-15 06:14:10.750 105 12559.42 235.47 54741.18 88888.00 2015-04-15 06:14:10.875 105 12559.50 235.53 54741.18 88888.00 2015-04-15 06:14:11.000 105 12559.58 235.55 54741.18 88888.00 2015-04-15 06:14:11.125 105 12559.50 235.57 54741.18 88888.00 2015-04-15 06:14:11.250 105 12559.40 235.55 54741.15 88888.00 2015-04-15 06:14:11.375 105 12559.48 235.57 54741.15 88888.00 2015-04-15 06:14:11.500 105 12559.42 235.57 54741.18 88888.00 2015-04-15 06:14:11.625 105 12559.35 235.57 54741.15 88888.00 2015-04-15 06:14:11.750 105 12559.35 235.60 54741.15 88888.00 2015-04-15 06:14:11.875 105 12559.30 235.62 54741.15 88888.00 2015-04-15 06:14:12.000 105 12559.20 235.65 54741.12 88888.00 2015-04-15 06:14:12.125 105 12559.23 235.65 54741.12 88888.00 2015-04-15 06:14:12.250 105 12559.20 235.65 54741.12 88888.00 2015-04-15 06:14:12.375 105 12559.23 235.65 54741.15 88888.00 2015-04-15 06:14:12.500 105 12559.20 235.65 54741.12 88888.00 2015-04-15 06:14:12.625 105 12559.17 235.68 54741.12 88888.00 2015-04-15 06:14:12.750 105 12559.15 235.70 54741.12 88888.00 2015-04-15 06:14:12.875 105 12559.15 235.72 54741.12 88888.00 2015-04-15 06:14:13.000 105 12559.17 235.72 54741.10 88888.00 2015-04-15 06:14:13.125 105 12559.10 235.72 54741.12 88888.00 2015-04-15 06:14:13.250 105 12559.05 235.72 54741.10 88888.00 2015-04-15 06:14:13.375 105 12559.10 235.78 54741.07 88888.00 2015-04-15 06:14:13.500 105 12559.00 235.80 54741.07 88888.00 2015-04-15 06:14:13.625 105 12558.90 235.80 54741.07 88888.00 2015-04-15 06:14:13.750 105 12558.90 235.78 54741.05 88888.00 2015-04-15 06:14:13.875 105 12558.98 235.78 54741.05 88888.00 2015-04-15 06:14:14.000 105 12558.98 235.80 54741.05 88888.00 2015-04-15 06:14:14.125 105 12558.92 235.82 54741.05 88888.00 2015-04-15 06:14:14.250 105 12558.83 235.82 54741.05 88888.00 2015-04-15 06:14:14.375 105 12558.80 235.82 54741.05 88888.00 2015-04-15 06:14:14.500 105 12558.85 235.88 54741.05 88888.00 2015-04-15 06:14:14.625 105 12558.88 235.85 54741.05 88888.00 2015-04-15 06:14:14.750 105 12558.80 235.88 54741.05 88888.00 2015-04-15 06:14:14.875 105 12558.80 235.93 54741.05 88888.00 2015-04-15 06:14:15.000 105 12558.77 235.93 54741.03 88888.00 2015-04-15 06:14:15.125 105 12558.75 235.90 54741.03 88888.00 2015-04-15 06:14:15.250 105 12558.67 235.93 54741.03 88888.00 2015-04-15 06:14:15.375 105 12558.65 235.93 54741.03 88888.00 2015-04-15 06:14:15.500 105 12558.62 235.95 54741.00 88888.00 2015-04-15 06:14:15.625 105 12558.67 235.97 54741.03 88888.00 2015-04-15 06:14:15.750 105 12558.75 235.97 54741.03 88888.00 2015-04-15 06:14:15.875 105 12558.70 235.97 54741.00 88888.00 2015-04-15 06:14:16.000 105 12558.65 236.00 54740.97 88888.00 2015-04-15 06:14:16.125 105 12558.60 236.00 54740.97 88888.00 2015-04-15 06:14:16.250 105 12558.52 236.00 54740.93 88888.00 2015-04-15 06:14:16.375 105 12558.52 236.03 54740.93 88888.00 2015-04-15 06:14:16.500 105 12558.48 236.05 54740.95 88888.00 2015-04-15 06:14:16.625 105 12558.48 236.03 54740.95 88888.00 2015-04-15 06:14:16.750 105 12558.48 236.03 54740.97 88888.00 2015-04-15 06:14:16.875 105 12558.48 236.05 54740.95 88888.00 2015-04-15 06:14:17.000 105 12558.45 236.07 54740.90 88888.00 2015-04-15 06:14:17.125 105 12558.45 236.05 54740.93 88888.00 2015-04-15 06:14:17.250 105 12558.42 236.05 54740.93 88888.00 2015-04-15 06:14:17.375 105 12558.45 236.07 54740.93 88888.00 2015-04-15 06:14:17.500 105 12558.40 236.07 54740.88 88888.00 2015-04-15 06:14:17.625 105 12558.27 236.07 54740.85 88888.00 2015-04-15 06:14:17.750 105 12558.25 236.05 54740.85 88888.00 2015-04-15 06:14:17.875 105 12558.30 236.10 54740.85 88888.00 2015-04-15 06:14:18.000 105 12558.30 236.10 54740.85 88888.00 2015-04-15 06:14:18.125 105 12558.27 236.12 54740.88 88888.00 2015-04-15 06:14:18.250 105 12558.20 236.07 54740.85 88888.00 2015-04-15 06:14:18.375 105 12558.23 236.12 54740.85 88888.00 2015-04-15 06:14:18.500 105 12558.23 236.15 54740.85 88888.00 2015-04-15 06:14:18.625 105 12558.15 236.12 54740.82 88888.00 2015-04-15 06:14:18.750 105 12558.17 236.12 54740.80 88888.00 2015-04-15 06:14:18.875 105 12558.17 236.12 54740.80 88888.00 2015-04-15 06:14:19.000 105 12558.17 236.15 54740.78 88888.00 2015-04-15 06:14:19.125 105 12558.15 236.18 54740.78 88888.00 2015-04-15 06:14:19.250 105 12558.10 236.18 54740.78 88888.00 2015-04-15 06:14:19.375 105 12558.10 236.18 54740.75 88888.00 2015-04-15 06:14:19.500 105 12558.10 236.20 54740.75 88888.00 2015-04-15 06:14:19.625 105 12558.10 236.20 54740.72 88888.00 2015-04-15 06:14:19.750 105 12558.05 236.20 54740.70 88888.00 2015-04-15 06:14:19.875 105 12558.05 236.22 54740.70 88888.00 2015-04-15 06:14:20.000 105 12558.05 236.22 54740.70 88888.00 2015-04-15 06:14:20.125 105 12558.00 236.22 54740.68 88888.00 2015-04-15 06:14:20.250 105 12557.90 236.25 54740.72 88888.00 2015-04-15 06:14:20.375 105 12557.90 236.22 54740.70 88888.00 2015-04-15 06:14:20.500 105 12557.90 236.22 54740.70 88888.00 2015-04-15 06:14:20.625 105 12557.92 236.25 54740.68 88888.00 2015-04-15 06:14:20.750 105 12557.98 236.30 54740.68 88888.00 2015-04-15 06:14:20.875 105 12557.98 236.30 54740.70 88888.00 2015-04-15 06:14:21.000 105 12557.98 236.32 54740.65 88888.00 2015-04-15 06:14:21.125 105 12557.95 236.32 54740.65 88888.00 2015-04-15 06:14:21.250 105 12557.88 236.30 54740.65 88888.00 2015-04-15 06:14:21.375 105 12557.88 236.30 54740.60 88888.00 2015-04-15 06:14:21.500 105 12557.90 236.32 54740.60 88888.00 2015-04-15 06:14:21.625 105 12557.85 236.30 54740.57 88888.00 2015-04-15 06:14:21.750 105 12557.77 236.28 54740.57 88888.00 2015-04-15 06:14:21.875 105 12557.77 236.30 54740.60 88888.00 2015-04-15 06:14:22.000 105 12557.73 236.32 54740.57 88888.00 2015-04-15 06:14:22.125 105 12557.70 236.32 54740.53 88888.00 2015-04-15 06:14:22.250 105 12557.70 236.35 54740.53 88888.00 2015-04-15 06:14:22.375 105 12557.75 236.35 54740.53 88888.00 2015-04-15 06:14:22.500 105 12557.70 236.30 54740.47 88888.00 2015-04-15 06:14:22.625 105 12557.70 236.32 54740.50 88888.00 2015-04-15 06:14:22.750 105 12557.67 236.38 54740.53 88888.00 2015-04-15 06:14:22.875 105 12557.67 236.38 54740.47 88888.00 2015-04-15 06:14:23.000 105 12557.65 236.38 54740.47 88888.00 2015-04-15 06:14:23.125 105 12557.62 236.38 54740.47 88888.00 2015-04-15 06:14:23.250 105 12557.60 236.35 54740.45 88888.00 2015-04-15 06:14:23.375 105 12557.65 236.35 54740.45 88888.00 2015-04-15 06:14:23.500 105 12557.62 236.40 54740.45 88888.00 2015-04-15 06:14:23.625 105 12557.62 236.43 54740.47 88888.00 2015-04-15 06:14:23.750 105 12557.58 236.40 54740.45 88888.00 2015-04-15 06:14:23.875 105 12557.60 236.38 54740.43 88888.00 2015-04-15 06:14:24.000 105 12557.62 236.38 54740.43 88888.00 2015-04-15 06:14:24.125 105 12557.60 236.40 54740.43 88888.00 2015-04-15 06:14:24.250 105 12557.60 236.43 54740.40 88888.00 2015-04-15 06:14:24.375 105 12557.58 236.45 54740.38 88888.00 2015-04-15 06:14:24.500 105 12557.58 236.40 54740.35 88888.00 2015-04-15 06:14:24.625 105 12557.62 236.45 54740.32 88888.00 2015-04-15 06:14:24.750 105 12557.65 236.45 54740.32 88888.00 2015-04-15 06:14:24.875 105 12557.60 236.47 54740.30 88888.00 2015-04-15 06:14:25.000 105 12557.58 236.45 54740.28 88888.00 2015-04-15 06:14:25.125 105 12557.48 236.43 54740.28 88888.00 2015-04-15 06:14:25.250 105 12557.45 236.45 54740.22 88888.00 2015-04-15 06:14:25.375 105 12557.52 236.53 54740.25 88888.00 2015-04-15 06:14:25.500 105 12557.55 236.53 54740.28 88888.00 2015-04-15 06:14:25.625 105 12557.52 236.50 54740.25 88888.00 2015-04-15 06:14:25.750 105 12557.50 236.50 54740.22 88888.00 2015-04-15 06:14:25.875 105 12557.50 236.50 54740.20 88888.00 2015-04-15 06:14:26.000 105 12557.52 236.53 54740.18 88888.00 2015-04-15 06:14:26.125 105 12557.48 236.53 54740.18 88888.00 2015-04-15 06:14:26.250 105 12557.42 236.55 54740.18 88888.00 2015-04-15 06:14:26.375 105 12557.48 236.62 54740.18 88888.00 2015-04-15 06:14:26.500 105 12557.45 236.65 54740.18 88888.00 2015-04-15 06:14:26.625 105 12557.38 236.60 54740.12 88888.00 2015-04-15 06:14:26.750 105 12557.40 236.62 54740.12 88888.00 2015-04-15 06:14:26.875 105 12557.48 236.65 54740.15 88888.00 2015-04-15 06:14:27.000 105 12557.52 236.68 54740.10 88888.00 2015-04-15 06:14:27.125 105 12557.52 236.68 54740.10 88888.00 2015-04-15 06:14:27.250 105 12557.50 236.72 54740.10 88888.00 2015-04-15 06:14:27.375 105 12557.50 236.72 54740.05 88888.00 2015-04-15 06:14:27.500 105 12557.48 236.75 54740.05 88888.00 2015-04-15 06:14:27.625 105 12557.45 236.75 54740.07 88888.00 2015-04-15 06:14:27.750 105 12557.50 236.78 54740.05 88888.00 2015-04-15 06:14:27.875 105 12557.50 236.78 54740.03 88888.00 2015-04-15 06:14:28.000 105 12557.52 236.80 54740.03 88888.00 2015-04-15 06:14:28.125 105 12557.52 236.80 54740.05 88888.00 2015-04-15 06:14:28.250 105 12557.45 236.82 54740.00 88888.00 2015-04-15 06:14:28.375 105 12557.45 236.82 54739.97 88888.00 2015-04-15 06:14:28.500 105 12557.45 236.82 54739.95 88888.00 2015-04-15 06:14:28.625 105 12557.45 236.85 54739.93 88888.00 2015-04-15 06:14:28.750 105 12557.45 236.90 54739.93 88888.00 2015-04-15 06:14:28.875 105 12557.42 236.90 54739.93 88888.00 2015-04-15 06:14:29.000 105 12557.42 236.93 54739.93 88888.00 2015-04-15 06:14:29.125 105 12557.48 236.97 54739.95 88888.00 2015-04-15 06:14:29.250 105 12557.45 236.97 54739.93 88888.00 2015-04-15 06:14:29.375 105 12557.48 237.00 54739.90 88888.00 2015-04-15 06:14:29.500 105 12557.45 237.00 54739.88 88888.00 2015-04-15 06:14:29.625 105 12557.45 237.03 54739.85 88888.00 2015-04-15 06:14:29.750 105 12557.50 237.05 54739.80 88888.00 2015-04-15 06:14:29.875 105 12557.50 237.05 54739.80 88888.00 2015-04-15 06:14:30.000 105 12557.52 237.05 54739.80 88888.00 2015-04-15 06:14:30.125 105 12557.50 237.05 54739.78 88888.00 2015-04-15 06:14:30.250 105 12557.50 237.10 54739.78 88888.00 2015-04-15 06:14:30.375 105 12557.55 237.15 54739.78 88888.00 2015-04-15 06:14:30.500 105 12557.55 237.18 54739.80 88888.00 2015-04-15 06:14:30.625 105 12557.48 237.18 54739.78 88888.00 2015-04-15 06:14:30.750 105 12557.50 237.15 54739.72 88888.00 2015-04-15 06:14:30.875 105 12557.52 237.18 54739.68 88888.00 2015-04-15 06:14:31.000 105 12557.52 237.18 54739.68 88888.00 2015-04-15 06:14:31.125 105 12557.52 237.20 54739.68 88888.00 2015-04-15 06:14:31.250 105 12557.45 237.25 54739.68 88888.00 2015-04-15 06:14:31.375 105 12557.42 237.28 54739.65 88888.00 2015-04-15 06:14:31.500 105 12557.38 237.28 54739.65 88888.00 2015-04-15 06:14:31.625 105 12557.42 237.28 54739.62 88888.00 2015-04-15 06:14:31.750 105 12557.50 237.28 54739.62 88888.00 2015-04-15 06:14:31.875 105 12557.50 237.30 54739.60 88888.00 2015-04-15 06:14:32.000 105 12557.40 237.38 54739.57 88888.00 2015-04-15 06:14:32.125 105 12557.35 237.43 54739.62 88888.00 2015-04-15 06:14:32.250 105 12557.35 237.40 54739.60 88888.00 2015-04-15 06:14:32.375 105 12557.35 237.43 54739.57 88888.00 2015-04-15 06:14:32.500 105 12557.35 237.47 54739.55 88888.00 2015-04-15 06:14:32.625 105 12557.30 237.47 54739.55 88888.00 2015-04-15 06:14:32.750 105 12557.30 237.45 54739.55 88888.00 2015-04-15 06:14:32.875 105 12557.33 237.45 54739.53 88888.00 2015-04-15 06:14:33.000 105 12557.33 237.50 54739.50 88888.00 2015-04-15 06:14:33.125 105 12557.25 237.53 54739.53 88888.00 2015-04-15 06:14:33.250 105 12557.20 237.55 54739.53 88888.00 2015-04-15 06:14:33.375 105 12557.23 237.57 54739.53 88888.00 2015-04-15 06:14:33.500 105 12557.20 237.57 54739.53 88888.00 2015-04-15 06:14:33.625 105 12557.20 237.57 54739.47 88888.00 2015-04-15 06:14:33.750 105 12557.23 237.62 54739.45 88888.00 2015-04-15 06:14:33.875 105 12557.27 237.62 54739.45 88888.00 2015-04-15 06:14:34.000 105 12557.25 237.62 54739.43 88888.00 2015-04-15 06:14:34.125 105 12557.30 237.60 54739.40 88888.00 2015-04-15 06:14:34.250 105 12557.20 237.62 54739.40 88888.00 2015-04-15 06:14:34.375 105 12557.17 237.62 54739.38 88888.00 2015-04-15 06:14:34.500 105 12557.12 237.65 54739.38 88888.00 2015-04-15 06:14:34.625 105 12557.15 237.65 54739.38 88888.00 2015-04-15 06:14:34.750 105 12557.15 237.68 54739.35 88888.00 2015-04-15 06:14:34.875 105 12557.10 237.70 54739.38 88888.00 2015-04-15 06:14:35.000 105 12557.08 237.72 54739.32 88888.00 2015-04-15 06:14:35.125 105 12557.05 237.72 54739.32 88888.00 2015-04-15 06:14:35.250 105 12557.00 237.70 54739.30 88888.00 2015-04-15 06:14:35.375 105 12557.00 237.72 54739.30 88888.00 2015-04-15 06:14:35.500 105 12557.02 237.72 54739.30 88888.00 2015-04-15 06:14:35.625 105 12557.08 237.75 54739.30 88888.00 2015-04-15 06:14:35.750 105 12557.05 237.75 54739.28 88888.00 2015-04-15 06:14:35.875 105 12557.00 237.80 54739.25 88888.00 2015-04-15 06:14:36.000 105 12557.02 237.80 54739.22 88888.00 2015-04-15 06:14:36.125 105 12557.05 237.85 54739.22 88888.00 2015-04-15 06:14:36.250 105 12557.02 237.88 54739.22 88888.00 2015-04-15 06:14:36.375 105 12557.02 237.88 54739.20 88888.00 2015-04-15 06:14:36.500 105 12556.98 237.90 54739.20 88888.00 2015-04-15 06:14:36.625 105 12556.92 237.95 54739.18 88888.00 2015-04-15 06:14:36.750 105 12556.90 237.95 54739.20 88888.00 2015-04-15 06:14:36.875 105 12556.90 237.97 54739.18 88888.00 2015-04-15 06:14:37.000 105 12556.88 237.97 54739.18 88888.00 2015-04-15 06:14:37.125 105 12556.80 237.97 54739.15 88888.00 2015-04-15 06:14:37.250 105 12556.75 238.00 54739.12 88888.00 2015-04-15 06:14:37.375 105 12556.77 238.05 54739.07 88888.00 2015-04-15 06:14:37.500 105 12556.83 238.05 54739.07 88888.00 2015-04-15 06:14:37.625 105 12556.83 238.05 54739.10 88888.00 2015-04-15 06:14:37.750 105 12556.83 238.10 54739.10 88888.00 2015-04-15 06:14:37.875 105 12556.88 238.12 54739.05 88888.00 2015-04-15 06:14:38.000 105 12556.88 238.12 54739.05 88888.00 2015-04-15 06:14:38.125 105 12556.90 238.15 54739.03 88888.00 2015-04-15 06:14:38.250 105 12556.90 238.20 54739.05 88888.00 2015-04-15 06:14:38.375 105 12556.88 238.25 54739.07 88888.00 2015-04-15 06:14:38.500 105 12556.85 238.28 54739.00 88888.00 2015-04-15 06:14:38.625 105 12556.80 238.25 54739.00 88888.00 2015-04-15 06:14:38.750 105 12556.77 238.28 54739.00 88888.00 2015-04-15 06:14:38.875 105 12556.83 238.32 54739.00 88888.00 2015-04-15 06:14:39.000 105 12556.80 238.32 54738.93 88888.00 2015-04-15 06:14:39.125 105 12556.80 238.32 54738.93 88888.00 2015-04-15 06:14:39.250 105 12556.83 238.35 54738.93 88888.00 2015-04-15 06:14:39.375 105 12556.88 238.38 54738.90 88888.00 2015-04-15 06:14:39.500 105 12556.85 238.43 54738.93 88888.00 2015-04-15 06:14:39.625 105 12556.85 238.45 54738.88 88888.00 2015-04-15 06:14:39.750 105 12556.83 238.45 54738.88 88888.00 2015-04-15 06:14:39.875 105 12556.80 238.47 54738.85 88888.00 2015-04-15 06:14:40.000 105 12556.83 238.53 54738.82 88888.00 2015-04-15 06:14:40.125 105 12556.80 238.55 54738.85 88888.00 2015-04-15 06:14:40.250 105 12556.70 238.53 54738.82 88888.00 2015-04-15 06:14:40.375 105 12556.75 238.55 54738.80 88888.00 2015-04-15 06:14:40.500 105 12556.73 238.62 54738.80 88888.00 2015-04-15 06:14:40.625 105 12556.73 238.62 54738.78 88888.00 2015-04-15 06:14:40.750 105 12556.70 238.62 54738.78 88888.00 2015-04-15 06:14:40.875 105 12556.67 238.65 54738.75 88888.00 2015-04-15 06:14:41.000 105 12556.73 238.65 54738.75 88888.00 2015-04-15 06:14:41.125 105 12556.70 238.70 54738.78 88888.00 2015-04-15 06:14:41.250 105 12556.58 238.72 54738.75 88888.00 2015-04-15 06:14:41.375 105 12556.58 238.72 54738.70 88888.00 2015-04-15 06:14:41.500 105 12556.50 238.72 54738.70 88888.00 2015-04-15 06:14:41.625 105 12556.62 238.72 54738.70 88888.00 2015-04-15 06:14:41.750 105 12556.70 238.78 54738.68 88888.00 2015-04-15 06:14:41.875 105 12556.60 238.80 54738.65 88888.00 2015-04-15 06:14:42.000 105 12556.62 238.82 54738.62 88888.00 2015-04-15 06:14:42.125 105 12556.73 238.80 54738.60 88888.00 2015-04-15 06:14:42.250 105 12556.67 238.82 54738.62 88888.00 2015-04-15 06:14:42.375 105 12556.62 238.90 54738.62 88888.00 2015-04-15 06:14:42.500 105 12556.62 238.90 54738.60 88888.00 2015-04-15 06:14:42.625 105 12556.62 238.90 54738.57 88888.00 2015-04-15 06:14:42.750 105 12556.58 238.93 54738.55 88888.00 2015-04-15 06:14:42.875 105 12556.60 238.95 54738.55 88888.00 2015-04-15 06:14:43.000 105 12556.65 239.00 54738.55 88888.00 2015-04-15 06:14:43.125 105 12556.67 239.03 54738.55 88888.00 2015-04-15 06:14:43.250 105 12556.52 239.00 54738.55 88888.00 2015-04-15 06:14:43.375 105 12556.50 239.05 54738.53 88888.00 2015-04-15 06:14:43.500 105 12556.50 239.07 54738.50 88888.00 2015-04-15 06:14:43.625 105 12556.52 239.07 54738.50 88888.00 2015-04-15 06:14:43.750 105 12556.55 239.10 54738.50 88888.00 2015-04-15 06:14:43.875 105 12556.58 239.12 54738.47 88888.00 2015-04-15 06:14:44.000 105 12556.58 239.18 54738.47 88888.00 2015-04-15 06:14:44.125 105 12556.55 239.18 54738.45 88888.00 2015-04-15 06:14:44.250 105 12556.48 239.20 54738.43 88888.00 2015-04-15 06:14:44.375 105 12556.48 239.22 54738.40 88888.00 2015-04-15 06:14:44.500 105 12556.50 239.28 54738.40 88888.00 2015-04-15 06:14:44.625 105 12556.60 239.35 54738.40 88888.00 2015-04-15 06:14:44.750 105 12556.55 239.35 54738.40 88888.00 2015-04-15 06:14:44.875 105 12556.48 239.35 54738.38 88888.00 2015-04-15 06:14:45.000 105 12556.52 239.35 54738.35 88888.00 2015-04-15 06:14:45.125 105 12556.58 239.38 54738.32 88888.00 2015-04-15 06:14:45.250 105 12556.55 239.38 54738.32 88888.00 2015-04-15 06:14:45.375 105 12556.60 239.43 54738.32 88888.00 2015-04-15 06:14:45.500 105 12556.65 239.50 54738.30 88888.00 2015-04-15 06:14:45.625 105 12556.70 239.53 54738.28 88888.00 2015-04-15 06:14:45.750 105 12556.73 239.53 54738.28 88888.00 2015-04-15 06:14:45.875 105 12556.67 239.53 54738.28 88888.00 2015-04-15 06:14:46.000 105 12556.62 239.55 54738.28 88888.00 2015-04-15 06:14:46.125 105 12556.58 239.60 54738.25 88888.00 2015-04-15 06:14:46.250 105 12556.60 239.60 54738.22 88888.00 2015-04-15 06:14:46.375 105 12556.65 239.65 54738.20 88888.00 2015-04-15 06:14:46.500 105 12556.70 239.68 54738.20 88888.00 2015-04-15 06:14:46.625 105 12556.67 239.70 54738.18 88888.00 2015-04-15 06:14:46.750 105 12556.70 239.72 54738.12 88888.00 2015-04-15 06:14:46.875 105 12556.65 239.75 54738.12 88888.00 2015-04-15 06:14:47.000 105 12556.65 239.75 54738.12 88888.00 2015-04-15 06:14:47.125 105 12556.67 239.75 54738.10 88888.00 2015-04-15 06:14:47.250 105 12556.73 239.82 54738.10 88888.00 2015-04-15 06:14:47.375 105 12556.83 239.85 54738.07 88888.00 2015-04-15 06:14:47.500 105 12556.77 239.82 54738.03 88888.00 2015-04-15 06:14:47.625 105 12556.73 239.82 54738.03 88888.00 2015-04-15 06:14:47.750 105 12556.73 239.85 54738.03 88888.00 2015-04-15 06:14:47.875 105 12556.80 239.88 54738.00 88888.00 2015-04-15 06:14:48.000 105 12556.85 239.90 54737.97 88888.00 2015-04-15 06:14:48.125 105 12556.85 239.90 54737.95 88888.00 2015-04-15 06:14:48.250 105 12556.80 239.95 54737.97 88888.00 2015-04-15 06:14:48.375 105 12556.80 240.00 54737.93 88888.00 2015-04-15 06:14:48.500 105 12556.83 240.00 54737.90 88888.00 2015-04-15 06:14:48.625 105 12556.85 240.03 54737.88 88888.00 2015-04-15 06:14:48.750 105 12556.88 240.05 54737.85 88888.00 2015-04-15 06:14:48.875 105 12556.98 240.05 54737.85 88888.00 2015-04-15 06:14:49.000 105 12557.08 240.10 54737.85 88888.00 2015-04-15 06:14:49.125 105 12557.05 240.15 54737.88 88888.00 2015-04-15 06:14:49.250 105 12556.98 240.20 54737.88 88888.00 2015-04-15 06:14:49.375 105 12556.98 240.20 54737.82 88888.00 2015-04-15 06:14:49.500 105 12556.98 240.20 54737.78 88888.00 2015-04-15 06:14:49.625 105 12557.00 240.22 54737.78 88888.00 2015-04-15 06:14:49.750 105 12557.08 240.25 54737.75 88888.00 2015-04-15 06:14:49.875 105 12557.10 240.28 54737.72 88888.00 2015-04-15 06:14:50.000 105 12557.08 240.32 54737.68 88888.00 2015-04-15 06:14:50.125 105 12557.12 240.40 54737.70 88888.00 2015-04-15 06:14:50.250 105 12557.12 240.40 54737.70 88888.00 2015-04-15 06:14:50.375 105 12557.12 240.38 54737.68 88888.00 2015-04-15 06:14:50.500 105 12557.12 240.38 54737.65 88888.00 2015-04-15 06:14:50.625 105 12557.15 240.40 54737.62 88888.00 2015-04-15 06:14:50.750 105 12557.15 240.45 54737.62 88888.00 2015-04-15 06:14:50.875 105 12557.23 240.45 54737.62 88888.00 2015-04-15 06:14:51.000 105 12557.23 240.43 54737.60 88888.00 2015-04-15 06:14:51.125 105 12557.20 240.45 54737.62 88888.00 2015-04-15 06:14:51.250 105 12557.23 240.50 54737.62 88888.00 2015-04-15 06:14:51.375 105 12557.30 240.53 54737.60 88888.00 2015-04-15 06:14:51.500 105 12557.27 240.53 54737.57 88888.00 2015-04-15 06:14:51.625 105 12557.25 240.53 54737.55 88888.00 2015-04-15 06:14:51.750 105 12557.30 240.55 54737.55 88888.00 2015-04-15 06:14:51.875 105 12557.30 240.57 54737.55 88888.00 2015-04-15 06:14:52.000 105 12557.38 240.60 54737.53 88888.00 2015-04-15 06:14:52.125 105 12557.48 240.62 54737.50 88888.00 2015-04-15 06:14:52.250 105 12557.50 240.62 54737.43 88888.00 2015-04-15 06:14:52.375 105 12557.50 240.65 54737.40 88888.00 2015-04-15 06:14:52.500 105 12557.52 240.65 54737.40 88888.00 2015-04-15 06:14:52.625 105 12557.52 240.70 54737.38 88888.00 2015-04-15 06:14:52.750 105 12557.48 240.68 54737.35 88888.00 2015-04-15 06:14:52.875 105 12557.52 240.68 54737.32 88888.00 2015-04-15 06:14:53.000 105 12557.55 240.68 54737.32 88888.00 2015-04-15 06:14:53.125 105 12557.60 240.70 54737.35 88888.00 2015-04-15 06:14:53.250 105 12557.60 240.70 54737.32 88888.00 2015-04-15 06:14:53.375 105 12557.60 240.72 54737.30 88888.00 2015-04-15 06:14:53.500 105 12557.60 240.75 54737.28 88888.00 2015-04-15 06:14:53.625 105 12557.62 240.78 54737.28 88888.00 2015-04-15 06:14:53.750 105 12557.67 240.80 54737.28 88888.00 2015-04-15 06:14:53.875 105 12557.73 240.80 54737.28 88888.00 2015-04-15 06:14:54.000 105 12557.70 240.80 54737.22 88888.00 2015-04-15 06:14:54.125 105 12557.73 240.82 54737.20 88888.00 2015-04-15 06:14:54.250 105 12557.73 240.82 54737.22 88888.00 2015-04-15 06:14:54.375 105 12557.75 240.82 54737.20 88888.00 2015-04-15 06:14:54.500 105 12557.70 240.82 54737.18 88888.00 2015-04-15 06:14:54.625 105 12557.73 240.85 54737.15 88888.00 2015-04-15 06:14:54.750 105 12557.80 240.85 54737.12 88888.00 2015-04-15 06:14:54.875 105 12557.83 240.88 54737.12 88888.00 2015-04-15 06:14:55.000 105 12557.77 240.93 54737.07 88888.00 2015-04-15 06:14:55.125 105 12557.88 240.95 54737.07 88888.00 2015-04-15 06:14:55.250 105 12557.88 240.93 54737.07 88888.00 2015-04-15 06:14:55.375 105 12557.90 240.95 54737.03 88888.00 2015-04-15 06:14:55.500 105 12557.95 240.97 54737.03 88888.00 2015-04-15 06:14:55.625 105 12557.98 240.97 54737.03 88888.00 2015-04-15 06:14:55.750 105 12558.05 241.00 54737.00 88888.00 2015-04-15 06:14:55.875 105 12558.02 241.00 54736.97 88888.00 2015-04-15 06:14:56.000 105 12558.08 241.00 54736.93 88888.00 2015-04-15 06:14:56.125 105 12558.10 241.03 54736.90 88888.00 2015-04-15 06:14:56.250 105 12558.05 241.00 54736.90 88888.00 2015-04-15 06:14:56.375 105 12558.10 241.03 54736.90 88888.00 2015-04-15 06:14:56.500 105 12558.17 241.03 54736.88 88888.00 2015-04-15 06:14:56.625 105 12558.25 241.05 54736.82 88888.00 2015-04-15 06:14:56.750 105 12558.30 241.10 54736.82 88888.00 2015-04-15 06:14:56.875 105 12558.27 241.12 54736.82 88888.00 2015-04-15 06:14:57.000 105 12558.23 241.15 54736.80 88888.00 2015-04-15 06:14:57.125 105 12558.33 241.18 54736.80 88888.00 2015-04-15 06:14:57.250 105 12558.30 241.18 54736.78 88888.00 2015-04-15 06:14:57.375 105 12558.38 241.20 54736.78 88888.00 2015-04-15 06:14:57.500 105 12558.35 241.25 54736.75 88888.00 2015-04-15 06:14:57.625 105 12558.30 241.28 54736.72 88888.00 2015-04-15 06:14:57.750 105 12558.35 241.28 54736.75 88888.00 2015-04-15 06:14:57.875 105 12558.45 241.28 54736.70 88888.00 2015-04-15 06:14:58.000 105 12558.50 241.32 54736.65 88888.00 2015-04-15 06:14:58.125 105 12558.52 241.35 54736.65 88888.00 2015-04-15 06:14:58.250 105 12558.58 241.40 54736.68 88888.00 2015-04-15 06:14:58.375 105 12558.65 241.45 54736.65 88888.00 2015-04-15 06:14:58.500 105 12558.62 241.43 54736.60 88888.00 2015-04-15 06:14:58.625 105 12558.60 241.45 54736.60 88888.00 2015-04-15 06:14:58.750 105 12558.65 241.53 54736.57 88888.00 2015-04-15 06:14:58.875 105 12558.70 241.53 54736.55 88888.00 2015-04-15 06:14:59.000 105 12558.73 241.55 54736.50 88888.00 2015-04-15 06:14:59.125 105 12558.80 241.55 54736.50 88888.00 2015-04-15 06:14:59.250 105 12558.80 241.57 54736.47 88888.00 2015-04-15 06:14:59.375 105 12558.83 241.60 54736.47 88888.00 2015-04-15 06:14:59.500 105 12558.85 241.62 54736.43 88888.00 2015-04-15 06:14:59.625 105 12558.98 241.65 54736.45 88888.00 2015-04-15 06:14:59.750 105 12559.02 241.70 54736.43 88888.00 2015-04-15 06:14:59.875 105 12559.00 241.68 54736.40 88888.00 2015-04-15 06:15:00.000 105 12558.95 241.70 54736.38 88888.00 2015-04-15 06:15:00.125 105 12559.00 241.75 54736.38 88888.00 2015-04-15 06:15:00.250 105 12559.05 241.78 54736.40 88888.00 2015-04-15 06:15:00.375 105 12559.08 241.78 54736.35 88888.00 2015-04-15 06:15:00.500 105 12559.08 241.78 54736.35 88888.00 2015-04-15 06:15:00.625 105 12559.10 241.78 54736.35 88888.00 2015-04-15 06:15:00.750 105 12559.12 241.80 54736.32 88888.00 2015-04-15 06:15:00.875 105 12559.15 241.80 54736.30 88888.00 2015-04-15 06:15:01.000 105 12559.17 241.82 54736.28 88888.00 2015-04-15 06:15:01.125 105 12559.15 241.82 54736.25 88888.00 2015-04-15 06:15:01.250 105 12559.17 241.82 54736.20 88888.00 2015-04-15 06:15:01.375 105 12559.27 241.88 54736.18 88888.00 2015-04-15 06:15:01.500 105 12559.27 241.88 54736.18 88888.00 2015-04-15 06:15:01.625 105 12559.30 241.90 54736.18 88888.00 2015-04-15 06:15:01.750 105 12559.27 241.93 54736.15 88888.00 2015-04-15 06:15:01.875 105 12559.33 241.93 54736.15 88888.00 2015-04-15 06:15:02.000 105 12559.38 241.93 54736.12 88888.00 2015-04-15 06:15:02.125 105 12559.35 241.93 54736.10 88888.00 2015-04-15 06:15:02.250 105 12559.33 241.95 54736.07 88888.00 2015-04-15 06:15:02.375 105 12559.38 241.97 54736.07 88888.00 2015-04-15 06:15:02.500 105 12559.45 242.03 54736.03 88888.00 2015-04-15 06:15:02.625 105 12559.55 242.03 54736.03 88888.00 2015-04-15 06:15:02.750 105 12559.55 242.03 54736.00 88888.00 2015-04-15 06:15:02.875 105 12559.58 242.03 54735.97 88888.00 2015-04-15 06:15:03.000 105 12559.52 242.07 54735.97 88888.00 2015-04-15 06:15:03.125 105 12559.55 242.10 54735.95 88888.00 2015-04-15 06:15:03.250 105 12559.52 242.15 54735.93 88888.00 2015-04-15 06:15:03.375 105 12559.62 242.15 54735.95 88888.00 2015-04-15 06:15:03.500 105 12559.65 242.15 54735.93 88888.00 2015-04-15 06:15:03.625 105 12559.70 242.18 54735.93 88888.00 2015-04-15 06:15:03.750 105 12559.70 242.20 54735.88 88888.00 2015-04-15 06:15:03.875 105 12559.73 242.18 54735.85 88888.00 2015-04-15 06:15:04.000 105 12559.83 242.22 54735.82 88888.00 2015-04-15 06:15:04.125 105 12559.83 242.22 54735.85 88888.00 2015-04-15 06:15:04.250 105 12559.77 242.22 54735.80 88888.00 2015-04-15 06:15:04.375 105 12559.88 242.25 54735.80 88888.00 2015-04-15 06:15:04.500 105 12559.88 242.20 54735.80 88888.00 2015-04-15 06:15:04.625 105 12559.88 242.20 54735.75 88888.00 2015-04-15 06:15:04.750 105 12559.90 242.25 54735.75 88888.00 2015-04-15 06:15:04.875 105 12559.92 242.25 54735.75 88888.00 2015-04-15 06:15:05.000 105 12559.88 242.25 54735.68 88888.00 2015-04-15 06:15:05.125 105 12559.85 242.22 54735.62 88888.00 2015-04-15 06:15:05.250 105 12559.90 242.20 54735.62 88888.00 2015-04-15 06:15:05.375 105 12560.00 242.25 54735.65 88888.00 2015-04-15 06:15:05.500 105 12560.02 242.30 54735.65 88888.00 2015-04-15 06:15:05.625 105 12560.05 242.32 54735.65 88888.00 2015-04-15 06:15:05.750 105 12560.10 242.35 54735.62 88888.00 2015-04-15 06:15:05.875 105 12560.08 242.32 54735.57 88888.00 2015-04-15 06:15:06.000 105 12560.02 242.30 54735.55 88888.00 2015-04-15 06:15:06.125 105 12560.05 242.30 54735.57 88888.00 2015-04-15 06:15:06.250 105 12560.15 242.30 54735.55 88888.00 2015-04-15 06:15:06.375 105 12560.23 242.32 54735.53 88888.00 2015-04-15 06:15:06.500 105 12560.17 242.35 54735.47 88888.00 2015-04-15 06:15:06.625 105 12560.17 242.38 54735.45 88888.00 2015-04-15 06:15:06.750 105 12560.17 242.38 54735.40 88888.00 2015-04-15 06:15:06.875 105 12560.27 242.40 54735.40 88888.00 2015-04-15 06:15:07.000 105 12560.38 242.40 54735.40 88888.00 2015-04-15 06:15:07.125 105 12560.38 242.43 54735.38 88888.00 2015-04-15 06:15:07.250 105 12560.42 242.47 54735.35 88888.00 2015-04-15 06:15:07.375 105 12560.48 242.45 54735.32 88888.00 2015-04-15 06:15:07.500 105 12560.42 242.45 54735.30 88888.00 2015-04-15 06:15:07.625 105 12560.40 242.47 54735.30 88888.00 2015-04-15 06:15:07.750 105 12560.48 242.50 54735.28 88888.00 2015-04-15 06:15:07.875 105 12560.60 242.53 54735.25 88888.00 2015-04-15 06:15:08.000 105 12560.58 242.57 54735.25 88888.00 2015-04-15 06:15:08.125 105 12560.62 242.60 54735.25 88888.00 2015-04-15 06:15:08.250 105 12560.60 242.57 54735.25 88888.00 2015-04-15 06:15:08.375 105 12560.67 242.60 54735.22 88888.00 2015-04-15 06:15:08.500 105 12560.70 242.60 54735.20 88888.00 2015-04-15 06:15:08.625 105 12560.73 242.57 54735.18 88888.00 2015-04-15 06:15:08.750 105 12560.80 242.60 54735.18 88888.00 2015-04-15 06:15:08.875 105 12560.83 242.57 54735.15 88888.00 2015-04-15 06:15:09.000 105 12560.80 242.62 54735.15 88888.00 2015-04-15 06:15:09.125 105 12560.75 242.65 54735.12 88888.00 2015-04-15 06:15:09.250 105 12560.77 242.62 54735.10 88888.00 2015-04-15 06:15:09.375 105 12560.80 242.65 54735.12 88888.00 2015-04-15 06:15:09.500 105 12560.80 242.70 54735.12 88888.00 2015-04-15 06:15:09.625 105 12560.88 242.65 54735.07 88888.00 2015-04-15 06:15:09.750 105 12560.95 242.65 54735.03 88888.00 2015-04-15 06:15:09.875 105 12560.98 242.65 54735.03 88888.00 2015-04-15 06:15:10.000 105 12560.98 242.65 54734.97 88888.00 2015-04-15 06:15:10.125 105 12561.08 242.68 54735.00 88888.00 2015-04-15 06:15:10.250 105 12561.05 242.70 54734.97 88888.00 2015-04-15 06:15:10.375 105 12561.15 242.72 54734.97 88888.00 2015-04-15 06:15:10.500 105 12561.15 242.72 54734.97 88888.00 2015-04-15 06:15:10.625 105 12561.10 242.72 54734.93 88888.00 2015-04-15 06:15:10.750 105 12561.10 242.72 54734.88 88888.00 2015-04-15 06:15:10.875 105 12561.12 242.72 54734.88 88888.00 2015-04-15 06:15:11.000 105 12561.20 242.72 54734.82 88888.00 2015-04-15 06:15:11.125 105 12561.27 242.78 54734.82 88888.00 2015-04-15 06:15:11.250 105 12561.27 242.78 54734.82 88888.00 2015-04-15 06:15:11.375 105 12561.35 242.78 54734.78 88888.00 2015-04-15 06:15:11.500 105 12561.35 242.80 54734.75 88888.00 2015-04-15 06:15:11.625 105 12561.35 242.82 54734.75 88888.00 2015-04-15 06:15:11.750 105 12561.40 242.82 54734.72 88888.00 2015-04-15 06:15:11.875 105 12561.40 242.78 54734.70 88888.00 2015-04-15 06:15:12.000 105 12561.45 242.82 54734.70 88888.00 2015-04-15 06:15:12.125 105 12561.48 242.85 54734.68 88888.00 2015-04-15 06:15:12.250 105 12561.48 242.82 54734.62 88888.00 2015-04-15 06:15:12.375 105 12561.42 242.82 54734.62 88888.00 2015-04-15 06:15:12.500 105 12561.48 242.80 54734.57 88888.00 2015-04-15 06:15:12.625 105 12561.50 242.80 54734.55 88888.00 2015-04-15 06:15:12.750 105 12561.52 242.82 54734.53 88888.00 2015-04-15 06:15:12.875 105 12561.58 242.80 54734.53 88888.00 2015-04-15 06:15:13.000 105 12561.62 242.80 54734.50 88888.00 2015-04-15 06:15:13.125 105 12561.65 242.80 54734.50 88888.00 2015-04-15 06:15:13.250 105 12561.60 242.75 54734.47 88888.00 2015-04-15 06:15:13.375 105 12561.65 242.78 54734.47 88888.00 2015-04-15 06:15:13.500 105 12561.73 242.80 54734.47 88888.00 2015-04-15 06:15:13.625 105 12561.75 242.78 54734.45 88888.00 2015-04-15 06:15:13.750 105 12561.70 242.80 54734.40 88888.00 2015-04-15 06:15:13.875 105 12561.67 242.80 54734.40 88888.00 2015-04-15 06:15:14.000 105 12561.67 242.78 54734.38 88888.00 2015-04-15 06:15:14.125 105 12561.65 242.75 54734.38 88888.00 2015-04-15 06:15:14.250 105 12561.62 242.75 54734.32 88888.00 2015-04-15 06:15:14.375 105 12561.67 242.72 54734.30 88888.00 2015-04-15 06:15:14.500 105 12561.65 242.70 54734.30 88888.00 2015-04-15 06:15:14.625 105 12561.62 242.72 54734.28 88888.00 2015-04-15 06:15:14.750 105 12561.65 242.72 54734.30 88888.00 2015-04-15 06:15:14.875 105 12561.70 242.70 54734.30 88888.00 2015-04-15 06:15:15.000 105 12561.75 242.70 54734.28 88888.00 2015-04-15 06:15:15.125 105 12561.80 242.70 54734.25 88888.00 2015-04-15 06:15:15.250 105 12561.80 242.68 54734.20 88888.00 2015-04-15 06:15:15.375 105 12561.83 242.68 54734.18 88888.00 2015-04-15 06:15:15.500 105 12561.77 242.65 54734.18 88888.00 2015-04-15 06:15:15.625 105 12561.80 242.65 54734.15 88888.00 2015-04-15 06:15:15.750 105 12561.80 242.60 54734.12 88888.00 2015-04-15 06:15:15.875 105 12561.75 242.55 54734.10 88888.00 2015-04-15 06:15:16.000 105 12561.73 242.50 54734.07 88888.00 2015-04-15 06:15:16.125 105 12561.80 242.53 54734.10 88888.00 2015-04-15 06:15:16.250 105 12561.90 242.50 54734.10 88888.00 2015-04-15 06:15:16.375 105 12561.92 242.45 54734.07 88888.00 2015-04-15 06:15:16.500 105 12561.80 242.43 54734.07 88888.00 2015-04-15 06:15:16.625 105 12561.75 242.43 54734.07 88888.00 2015-04-15 06:15:16.750 105 12561.77 242.43 54734.03 88888.00 2015-04-15 06:15:16.875 105 12561.80 242.40 54734.03 88888.00 2015-04-15 06:15:17.000 105 12561.80 242.35 54734.03 88888.00 2015-04-15 06:15:17.125 105 12561.85 242.32 54734.00 88888.00 2015-04-15 06:15:17.250 105 12561.90 242.30 54733.97 88888.00 2015-04-15 06:15:17.375 105 12561.98 242.28 54733.97 88888.00 2015-04-15 06:15:17.500 105 12561.90 242.20 54733.95 88888.00 2015-04-15 06:15:17.625 105 12561.77 242.12 54733.93 88888.00 2015-04-15 06:15:17.750 105 12561.70 242.10 54733.93 88888.00 2015-04-15 06:15:17.875 105 12561.75 242.07 54733.90 88888.00 2015-04-15 06:15:18.000 105 12561.80 242.03 54733.90 88888.00 2015-04-15 06:15:18.125 105 12561.80 242.00 54733.90 88888.00 2015-04-15 06:15:18.250 105 12561.77 241.95 54733.85 88888.00 2015-04-15 06:15:18.375 105 12561.75 241.95 54733.85 88888.00 2015-04-15 06:15:18.500 105 12561.75 241.90 54733.85 88888.00 2015-04-15 06:15:18.625 105 12561.85 241.88 54733.85 88888.00 2015-04-15 06:15:18.750 105 12561.85 241.80 54733.80 88888.00 2015-04-15 06:15:18.875 105 12561.83 241.75 54733.78 88888.00 2015-04-15 06:15:19.000 105 12561.88 241.75 54733.75 88888.00 2015-04-15 06:15:19.125 105 12561.90 241.72 54733.78 88888.00 2015-04-15 06:15:19.250 105 12561.85 241.70 54733.75 88888.00 2015-04-15 06:15:19.375 105 12561.90 241.70 54733.70 88888.00 2015-04-15 06:15:19.500 105 12561.95 241.65 54733.68 88888.00 2015-04-15 06:15:19.625 105 12561.98 241.60 54733.65 88888.00 2015-04-15 06:15:19.750 105 12562.00 241.60 54733.65 88888.00 2015-04-15 06:15:19.875 105 12562.00 241.60 54733.62 88888.00 2015-04-15 06:15:20.000 105 12562.02 241.55 54733.60 88888.00 2015-04-15 06:15:20.125 105 12562.05 241.53 54733.57 88888.00 2015-04-15 06:15:20.250 105 12561.98 241.53 54733.57 88888.00 2015-04-15 06:15:20.375 105 12562.02 241.47 54733.57 88888.00 2015-04-15 06:15:20.500 105 12562.02 241.43 54733.53 88888.00 2015-04-15 06:15:20.625 105 12562.02 241.40 54733.55 88888.00 2015-04-15 06:15:20.750 105 12561.98 241.38 54733.53 88888.00 2015-04-15 06:15:20.875 105 12562.00 241.38 54733.50 88888.00 2015-04-15 06:15:21.000 105 12562.02 241.35 54733.45 88888.00 2015-04-15 06:15:21.125 105 12562.05 241.30 54733.47 88888.00 2015-04-15 06:15:21.250 105 12562.12 241.28 54733.47 88888.00 2015-04-15 06:15:21.375 105 12562.20 241.25 54733.47 88888.00 2015-04-15 06:15:21.500 105 12562.10 241.20 54733.43 88888.00 2015-04-15 06:15:21.625 105 12562.02 241.20 54733.43 88888.00 2015-04-15 06:15:21.750 105 12562.00 241.12 54733.43 88888.00 2015-04-15 06:15:21.875 105 12562.00 241.10 54733.40 88888.00 2015-04-15 06:15:22.000 105 12562.00 241.07 54733.40 88888.00 2015-04-15 06:15:22.125 105 12562.00 241.05 54733.38 88888.00 2015-04-15 06:15:22.250 105 12561.98 240.97 54733.35 88888.00 2015-04-15 06:15:22.375 105 12562.05 240.95 54733.32 88888.00 2015-04-15 06:15:22.500 105 12562.02 240.93 54733.28 88888.00 2015-04-15 06:15:22.625 105 12561.92 240.88 54733.30 88888.00 2015-04-15 06:15:22.750 105 12561.92 240.85 54733.30 88888.00 2015-04-15 06:15:22.875 105 12561.98 240.82 54733.28 88888.00 2015-04-15 06:15:23.000 105 12561.98 240.80 54733.25 88888.00 2015-04-15 06:15:23.125 105 12561.92 240.75 54733.22 88888.00 2015-04-15 06:15:23.250 105 12561.90 240.70 54733.25 88888.00 2015-04-15 06:15:23.375 105 12561.92 240.68 54733.22 88888.00 2015-04-15 06:15:23.500 105 12561.95 240.62 54733.22 88888.00 2015-04-15 06:15:23.625 105 12561.98 240.60 54733.22 88888.00 2015-04-15 06:15:23.750 105 12561.95 240.55 54733.20 88888.00 2015-04-15 06:15:23.875 105 12561.95 240.50 54733.18 88888.00 2015-04-15 06:15:24.000 105 12561.95 240.45 54733.12 88888.00 2015-04-15 06:15:24.125 105 12561.95 240.40 54733.12 88888.00 2015-04-15 06:15:24.250 105 12561.92 240.35 54733.12 88888.00 2015-04-15 06:15:24.375 105 12561.98 240.32 54733.12 88888.00 2015-04-15 06:15:24.500 105 12561.98 240.28 54733.10 88888.00 2015-04-15 06:15:24.625 105 12562.05 240.22 54733.07 88888.00 2015-04-15 06:15:24.750 105 12562.05 240.20 54733.12 88888.00 2015-04-15 06:15:24.875 105 12562.00 240.18 54733.12 88888.00 2015-04-15 06:15:25.000 105 12561.98 240.15 54733.07 88888.00 2015-04-15 06:15:25.125 105 12561.90 240.07 54733.05 88888.00 2015-04-15 06:15:25.250 105 12561.90 240.03 54733.03 88888.00 2015-04-15 06:15:25.375 105 12562.02 240.00 54733.00 88888.00 2015-04-15 06:15:25.500 105 12562.05 240.00 54733.03 88888.00 2015-04-15 06:15:25.625 105 12561.95 239.95 54732.95 88888.00 2015-04-15 06:15:25.750 105 12561.92 239.93 54732.95 88888.00 2015-04-15 06:15:25.875 105 12561.92 239.93 54732.93 88888.00 2015-04-15 06:15:26.000 105 12561.90 239.85 54732.93 88888.00 2015-04-15 06:15:26.125 105 12561.88 239.82 54732.95 88888.00 2015-04-15 06:15:26.250 105 12561.92 239.78 54732.95 88888.00 2015-04-15 06:15:26.375 105 12561.98 239.78 54732.93 88888.00 2015-04-15 06:15:26.500 105 12561.95 239.70 54732.88 88888.00 2015-04-15 06:15:26.625 105 12561.90 239.60 54732.88 88888.00 2015-04-15 06:15:26.750 105 12561.95 239.57 54732.85 88888.00 2015-04-15 06:15:26.875 105 12561.98 239.55 54732.85 88888.00 2015-04-15 06:15:27.000 105 12562.02 239.53 54732.82 88888.00 2015-04-15 06:15:27.125 105 12562.08 239.50 54732.82 88888.00 2015-04-15 06:15:27.250 105 12562.05 239.40 54732.80 88888.00 2015-04-15 06:15:27.375 105 12562.00 239.38 54732.80 88888.00 2015-04-15 06:15:27.500 105 12562.00 239.32 54732.80 88888.00 2015-04-15 06:15:27.625 105 12562.05 239.32 54732.78 88888.00 2015-04-15 06:15:27.750 105 12562.10 239.28 54732.75 88888.00 2015-04-15 06:15:27.875 105 12562.08 239.22 54732.72 88888.00 2015-04-15 06:15:28.000 105 12562.10 239.15 54732.70 88888.00 2015-04-15 06:15:28.125 105 12562.12 239.15 54732.72 88888.00 2015-04-15 06:15:28.250 105 12562.12 239.12 54732.70 88888.00 2015-04-15 06:15:28.375 105 12562.12 239.07 54732.70 88888.00 2015-04-15 06:15:28.500 105 12562.10 239.05 54732.70 88888.00 2015-04-15 06:15:28.625 105 12562.08 239.03 54732.68 88888.00 2015-04-15 06:15:28.750 105 12562.08 238.97 54732.65 88888.00 2015-04-15 06:15:28.875 105 12562.08 238.95 54732.62 88888.00 2015-04-15 06:15:29.000 105 12562.05 238.93 54732.60 88888.00 2015-04-15 06:15:29.125 105 12562.08 238.93 54732.62 88888.00 2015-04-15 06:15:29.250 105 12562.02 238.85 54732.62 88888.00 2015-04-15 06:15:29.375 105 12562.08 238.80 54732.57 88888.00 2015-04-15 06:15:29.500 105 12562.12 238.75 54732.57 88888.00 2015-04-15 06:15:29.625 105 12562.08 238.70 54732.55 88888.00 2015-04-15 06:15:29.750 105 12562.15 238.68 54732.55 88888.00 2015-04-15 06:15:29.875 105 12562.15 238.68 54732.55 88888.00 2015-04-15 06:15:30.000 105 12562.08 238.62 54732.50 88888.00 2015-04-15 06:15:30.125 105 12562.02 238.55 54732.50 88888.00 2015-04-15 06:15:30.250 105 12561.98 238.53 54732.47 88888.00 2015-04-15 06:15:30.375 105 12562.02 238.47 54732.45 88888.00 2015-04-15 06:15:30.500 105 12562.02 238.45 54732.45 88888.00 2015-04-15 06:15:30.625 105 12562.05 238.43 54732.47 88888.00 2015-04-15 06:15:30.750 105 12562.12 238.40 54732.47 88888.00 2015-04-15 06:15:30.875 105 12562.15 238.35 54732.43 88888.00 2015-04-15 06:15:31.000 105 12562.12 238.32 54732.38 88888.00 2015-04-15 06:15:31.125 105 12562.15 238.28 54732.38 88888.00 2015-04-15 06:15:31.250 105 12562.08 238.25 54732.40 88888.00 2015-04-15 06:15:31.375 105 12562.10 238.22 54732.38 88888.00 2015-04-15 06:15:31.500 105 12562.10 238.15 54732.35 88888.00 2015-04-15 06:15:31.625 105 12562.15 238.12 54732.32 88888.00 2015-04-15 06:15:31.750 105 12562.12 238.07 54732.30 88888.00 2015-04-15 06:15:31.875 105 12562.12 238.03 54732.32 88888.00 2015-04-15 06:15:32.000 105 12562.20 238.00 54732.30 88888.00 2015-04-15 06:15:32.125 105 12562.20 237.97 54732.30 88888.00 2015-04-15 06:15:32.250 105 12562.17 237.90 54732.25 88888.00 2015-04-15 06:15:32.375 105 12562.15 237.88 54732.22 88888.00 2015-04-15 06:15:32.500 105 12562.23 237.85 54732.22 88888.00 2015-04-15 06:15:32.625 105 12562.20 237.80 54732.18 88888.00 2015-04-15 06:15:32.750 105 12562.17 237.75 54732.18 88888.00 2015-04-15 06:15:32.875 105 12562.20 237.75 54732.15 88888.00 2015-04-15 06:15:33.000 105 12562.17 237.72 54732.12 88888.00 2015-04-15 06:15:33.125 105 12562.17 237.68 54732.15 88888.00 2015-04-15 06:15:33.250 105 12562.12 237.62 54732.12 88888.00 2015-04-15 06:15:33.375 105 12562.12 237.60 54732.10 88888.00 2015-04-15 06:15:33.500 105 12562.17 237.55 54732.07 88888.00 2015-04-15 06:15:33.625 105 12562.27 237.53 54732.07 88888.00 2015-04-15 06:15:33.750 105 12562.27 237.50 54732.07 88888.00 2015-04-15 06:15:33.875 105 12562.25 237.47 54732.05 88888.00 2015-04-15 06:15:34.000 105 12562.27 237.45 54732.03 88888.00 2015-04-15 06:15:34.125 105 12562.25 237.40 54732.05 88888.00 2015-04-15 06:15:34.250 105 12562.23 237.35 54732.03 88888.00 2015-04-15 06:15:34.375 105 12562.33 237.35 54732.00 88888.00 2015-04-15 06:15:34.500 105 12562.35 237.30 54732.03 88888.00 2015-04-15 06:15:34.625 105 12562.40 237.28 54731.97 88888.00 2015-04-15 06:15:34.750 105 12562.40 237.22 54731.97 88888.00 2015-04-15 06:15:34.875 105 12562.40 237.18 54731.95 88888.00 2015-04-15 06:15:35.000 105 12562.45 237.18 54731.95 88888.00 2015-04-15 06:15:35.125 105 12562.48 237.15 54731.95 88888.00 2015-04-15 06:15:35.250 105 12562.40 237.07 54731.93 88888.00 2015-04-15 06:15:35.375 105 12562.40 237.05 54731.90 88888.00 2015-04-15 06:15:35.500 105 12562.40 237.03 54731.90 88888.00 2015-04-15 06:15:35.625 105 12562.40 236.97 54731.90 88888.00 2015-04-15 06:15:35.750 105 12562.45 236.93 54731.90 88888.00 2015-04-15 06:15:35.875 105 12562.48 236.93 54731.88 88888.00 2015-04-15 06:15:36.000 105 12562.45 236.90 54731.85 88888.00 2015-04-15 06:15:36.125 105 12562.45 236.88 54731.85 88888.00 2015-04-15 06:15:36.250 105 12562.45 236.88 54731.88 88888.00 2015-04-15 06:15:36.375 105 12562.48 236.85 54731.85 88888.00 2015-04-15 06:15:36.500 105 12562.52 236.80 54731.82 88888.00 2015-04-15 06:15:36.625 105 12562.55 236.78 54731.80 88888.00 2015-04-15 06:15:36.750 105 12562.48 236.72 54731.78 88888.00 2015-04-15 06:15:36.875 105 12562.50 236.72 54731.78 88888.00 2015-04-15 06:15:37.000 105 12562.55 236.68 54731.75 88888.00 2015-04-15 06:15:37.125 105 12562.55 236.65 54731.78 88888.00 2015-04-15 06:15:37.250 105 12562.52 236.60 54731.78 88888.00 2015-04-15 06:15:37.375 105 12562.58 236.57 54731.72 88888.00 2015-04-15 06:15:37.500 105 12562.58 236.53 54731.68 88888.00 2015-04-15 06:15:37.625 105 12562.60 236.47 54731.68 88888.00 2015-04-15 06:15:37.750 105 12562.60 236.45 54731.70 88888.00 2015-04-15 06:15:37.875 105 12562.58 236.43 54731.68 88888.00 2015-04-15 06:15:38.000 105 12562.58 236.40 54731.65 88888.00 2015-04-15 06:15:38.125 105 12562.58 236.38 54731.62 88888.00 2015-04-15 06:15:38.250 105 12562.52 236.38 54731.62 88888.00 2015-04-15 06:15:38.375 105 12562.62 236.38 54731.65 88888.00 2015-04-15 06:15:38.500 105 12562.65 236.32 54731.62 88888.00 2015-04-15 06:15:38.625 105 12562.62 236.28 54731.65 88888.00 2015-04-15 06:15:38.750 105 12562.58 236.28 54731.60 88888.00 2015-04-15 06:15:38.875 105 12562.58 236.20 54731.57 88888.00 2015-04-15 06:15:39.000 105 12562.62 236.20 54731.55 88888.00 2015-04-15 06:15:39.125 105 12562.67 236.18 54731.57 88888.00 2015-04-15 06:15:39.250 105 12562.67 236.15 54731.57 88888.00 2015-04-15 06:15:39.375 105 12562.73 236.12 54731.53 88888.00 2015-04-15 06:15:39.500 105 12562.73 236.12 54731.47 88888.00 2015-04-15 06:15:39.625 105 12562.73 236.10 54731.47 88888.00 2015-04-15 06:15:39.750 105 12562.70 236.07 54731.45 88888.00 2015-04-15 06:15:39.875 105 12562.67 236.07 54731.43 88888.00 2015-04-15 06:15:40.000 105 12562.73 236.03 54731.43 88888.00 2015-04-15 06:15:40.125 105 12562.77 236.03 54731.45 88888.00 2015-04-15 06:15:40.250 105 12562.75 236.00 54731.43 88888.00 2015-04-15 06:15:40.375 105 12562.77 236.00 54731.40 88888.00 2015-04-15 06:15:40.500 105 12562.80 235.97 54731.40 88888.00 2015-04-15 06:15:40.625 105 12562.83 235.95 54731.40 88888.00 2015-04-15 06:15:40.750 105 12562.85 235.95 54731.38 88888.00 2015-04-15 06:15:40.875 105 12562.83 235.93 54731.35 88888.00 2015-04-15 06:15:41.000 105 12562.85 235.88 54731.32 88888.00 2015-04-15 06:15:41.125 105 12562.83 235.85 54731.32 88888.00 2015-04-15 06:15:41.250 105 12562.77 235.88 54731.32 88888.00 2015-04-15 06:15:41.375 105 12562.80 235.85 54731.35 88888.00 2015-04-15 06:15:41.500 105 12562.83 235.80 54731.32 88888.00 2015-04-15 06:15:41.625 105 12562.77 235.78 54731.30 88888.00 2015-04-15 06:15:41.750 105 12562.83 235.78 54731.30 88888.00 2015-04-15 06:15:41.875 105 12562.85 235.75 54731.30 88888.00 2015-04-15 06:15:42.000 105 12562.85 235.70 54731.28 88888.00 2015-04-15 06:15:42.125 105 12562.83 235.70 54731.30 88888.00 2015-04-15 06:15:42.250 105 12562.80 235.68 54731.28 88888.00 2015-04-15 06:15:42.375 105 12562.90 235.70 54731.25 88888.00 2015-04-15 06:15:42.500 105 12562.92 235.68 54731.25 88888.00 2015-04-15 06:15:42.625 105 12562.92 235.65 54731.22 88888.00 2015-04-15 06:15:42.750 105 12562.92 235.62 54731.22 88888.00 2015-04-15 06:15:42.875 105 12562.90 235.62 54731.20 88888.00 2015-04-15 06:15:43.000 105 12562.90 235.60 54731.20 88888.00 2015-04-15 06:15:43.125 105 12562.83 235.57 54731.20 88888.00 2015-04-15 06:15:43.250 105 12562.77 235.53 54731.18 88888.00 2015-04-15 06:15:43.375 105 12562.80 235.53 54731.18 88888.00 2015-04-15 06:15:43.500 105 12562.80 235.53 54731.15 88888.00 2015-04-15 06:15:43.625 105 12562.75 235.53 54731.12 88888.00 2015-04-15 06:15:43.750 105 12562.75 235.47 54731.12 88888.00 2015-04-15 06:15:43.875 105 12562.73 235.45 54731.12 88888.00 2015-04-15 06:15:44.000 105 12562.75 235.45 54731.12 88888.00 2015-04-15 06:15:44.125 105 12562.77 235.43 54731.15 88888.00 2015-04-15 06:15:44.250 105 12562.75 235.38 54731.12 88888.00 2015-04-15 06:15:44.375 105 12562.70 235.35 54731.10 88888.00 2015-04-15 06:15:44.500 105 12562.67 235.30 54731.10 88888.00 2015-04-15 06:15:44.625 105 12562.65 235.28 54731.07 88888.00 2015-04-15 06:15:44.750 105 12562.62 235.25 54731.07 88888.00 2015-04-15 06:15:44.875 105 12562.67 235.25 54731.07 88888.00 2015-04-15 06:15:45.000 105 12562.73 235.22 54731.07 88888.00 2015-04-15 06:15:45.125 105 12562.75 235.22 54731.03 88888.00 2015-04-15 06:15:45.250 105 12562.62 235.15 54731.03 88888.00 2015-04-15 06:15:45.375 105 12562.58 235.15 54731.00 88888.00 2015-04-15 06:15:45.500 105 12562.60 235.15 54731.03 88888.00 2015-04-15 06:15:45.625 105 12562.60 235.12 54731.03 88888.00 2015-04-15 06:15:45.750 105 12562.62 235.15 54731.00 88888.00 2015-04-15 06:15:45.875 105 12562.62 235.12 54730.97 88888.00 2015-04-15 06:15:46.000 105 12562.65 235.07 54730.97 88888.00 2015-04-15 06:15:46.125 105 12562.65 235.10 54730.95 88888.00 2015-04-15 06:15:46.250 105 12562.62 235.05 54730.95 88888.00 2015-04-15 06:15:46.375 105 12562.65 235.03 54730.90 88888.00 2015-04-15 06:15:46.500 105 12562.60 235.00 54730.93 88888.00 2015-04-15 06:15:46.625 105 12562.58 234.97 54730.93 88888.00 2015-04-15 06:15:46.750 105 12562.52 235.00 54730.95 88888.00 2015-04-15 06:15:46.875 105 12562.55 235.00 54730.95 88888.00 2015-04-15 06:15:47.000 105 12562.52 234.95 54730.90 88888.00 2015-04-15 06:15:47.125 105 12562.50 234.95 54730.93 88888.00 2015-04-15 06:15:47.250 105 12562.42 234.95 54730.90 88888.00 2015-04-15 06:15:47.375 105 12562.40 234.93 54730.90 88888.00 2015-04-15 06:15:47.500 105 12562.40 234.93 54730.88 88888.00 2015-04-15 06:15:47.625 105 12562.42 234.88 54730.88 88888.00 2015-04-15 06:15:47.750 105 12562.42 234.80 54730.82 88888.00 2015-04-15 06:15:47.875 105 12562.42 234.78 54730.80 88888.00 2015-04-15 06:15:48.000 105 12562.38 234.80 54730.82 88888.00 2015-04-15 06:15:48.125 105 12562.38 234.80 54730.82 88888.00 2015-04-15 06:15:48.250 105 12562.30 234.75 54730.82 88888.00 2015-04-15 06:15:48.375 105 12562.30 234.72 54730.82 88888.00 2015-04-15 06:15:48.500 105 12562.27 234.68 54730.85 88888.00 2015-04-15 06:15:48.625 105 12562.30 234.68 54730.80 88888.00 2015-04-15 06:15:48.750 105 12562.30 234.65 54730.78 88888.00 2015-04-15 06:15:48.875 105 12562.30 234.57 54730.75 88888.00 2015-04-15 06:15:49.000 105 12562.30 234.57 54730.75 88888.00 2015-04-15 06:15:49.125 105 12562.30 234.57 54730.78 88888.00 2015-04-15 06:15:49.250 105 12562.20 234.53 54730.78 88888.00 2015-04-15 06:15:49.375 105 12562.25 234.55 54730.72 88888.00 2015-04-15 06:15:49.500 105 12562.20 234.53 54730.72 88888.00 2015-04-15 06:15:49.625 105 12562.17 234.50 54730.70 88888.00 2015-04-15 06:15:49.750 105 12562.15 234.47 54730.70 88888.00 2015-04-15 06:15:49.875 105 12562.17 234.43 54730.72 88888.00 2015-04-15 06:15:50.000 105 12562.20 234.40 54730.70 88888.00 2015-04-15 06:15:50.125 105 12562.12 234.38 54730.72 88888.00 2015-04-15 06:15:50.250 105 12562.15 234.38 54730.70 88888.00 2015-04-15 06:15:50.375 105 12562.17 234.38 54730.70 88888.00 2015-04-15 06:15:50.500 105 12562.15 234.35 54730.70 88888.00 2015-04-15 06:15:50.625 105 12562.12 234.32 54730.68 88888.00 2015-04-15 06:15:50.750 105 12562.08 234.30 54730.70 88888.00 2015-04-15 06:15:50.875 105 12562.05 234.30 54730.72 88888.00 2015-04-15 06:15:51.000 105 12562.02 234.28 54730.68 88888.00 2015-04-15 06:15:51.125 105 12562.02 234.22 54730.62 88888.00 2015-04-15 06:15:51.250 105 12561.95 234.18 54730.62 88888.00 2015-04-15 06:15:51.375 105 12561.95 234.18 54730.62 88888.00 2015-04-15 06:15:51.500 105 12561.92 234.15 54730.60 88888.00 2015-04-15 06:15:51.625 105 12561.92 234.12 54730.60 88888.00 2015-04-15 06:15:51.750 105 12561.88 234.12 54730.60 88888.00 2015-04-15 06:15:51.875 105 12561.85 234.10 54730.55 88888.00 2015-04-15 06:15:52.000 105 12561.88 234.07 54730.53 88888.00 2015-04-15 06:15:52.125 105 12561.92 234.05 54730.55 88888.00 2015-04-15 06:15:52.250 105 12561.85 234.03 54730.57 88888.00 2015-04-15 06:15:52.375 105 12561.80 234.03 54730.53 88888.00 2015-04-15 06:15:52.500 105 12561.77 233.97 54730.50 88888.00 2015-04-15 06:15:52.625 105 12561.77 233.97 54730.47 88888.00 2015-04-15 06:15:52.750 105 12561.75 233.95 54730.50 88888.00 2015-04-15 06:15:52.875 105 12561.70 233.93 54730.53 88888.00 2015-04-15 06:15:53.000 105 12561.67 233.90 54730.50 88888.00 2015-04-15 06:15:53.125 105 12561.67 233.88 54730.50 88888.00 2015-04-15 06:15:53.250 105 12561.67 233.82 54730.47 88888.00 2015-04-15 06:15:53.375 105 12561.70 233.80 54730.50 88888.00 2015-04-15 06:15:53.500 105 12561.67 233.80 54730.50 88888.00 2015-04-15 06:15:53.625 105 12561.65 233.78 54730.47 88888.00 2015-04-15 06:15:53.750 105 12561.65 233.75 54730.47 88888.00 2015-04-15 06:15:53.875 105 12561.62 233.72 54730.45 88888.00 2015-04-15 06:15:54.000 105 12561.55 233.70 54730.43 88888.00 2015-04-15 06:15:54.125 105 12561.50 233.70 54730.45 88888.00 2015-04-15 06:15:54.250 105 12561.50 233.62 54730.45 88888.00 2015-04-15 06:15:54.375 105 12561.55 233.62 54730.43 88888.00 2015-04-15 06:15:54.500 105 12561.60 233.62 54730.43 88888.00 2015-04-15 06:15:54.625 105 12561.60 233.60 54730.40 88888.00 2015-04-15 06:15:54.750 105 12561.60 233.55 54730.38 88888.00 2015-04-15 06:15:54.875 105 12561.55 233.53 54730.35 88888.00 2015-04-15 06:15:55.000 105 12561.52 233.50 54730.32 88888.00 2015-04-15 06:15:55.125 105 12561.48 233.45 54730.35 88888.00 2015-04-15 06:15:55.250 105 12561.48 233.38 54730.35 88888.00 2015-04-15 06:15:55.375 105 12561.50 233.40 54730.32 88888.00 2015-04-15 06:15:55.500 105 12561.42 233.40 54730.32 88888.00 2015-04-15 06:15:55.625 105 12561.42 233.32 54730.32 88888.00 2015-04-15 06:15:55.750 105 12561.40 233.32 54730.32 88888.00 2015-04-15 06:15:55.875 105 12561.45 233.32 54730.32 88888.00 2015-04-15 06:15:56.000 105 12561.42 233.28 54730.30 88888.00 2015-04-15 06:15:56.125 105 12561.35 233.28 54730.28 88888.00 2015-04-15 06:15:56.250 105 12561.27 233.25 54730.28 88888.00 2015-04-15 06:15:56.375 105 12561.27 233.25 54730.30 88888.00 2015-04-15 06:15:56.500 105 12561.25 233.18 54730.28 88888.00 2015-04-15 06:15:56.625 105 12561.27 233.18 54730.28 88888.00 2015-04-15 06:15:56.750 105 12561.25 233.15 54730.28 88888.00 2015-04-15 06:15:56.875 105 12561.25 233.12 54730.30 88888.00 2015-04-15 06:15:57.000 105 12561.20 233.10 54730.28 88888.00 2015-04-15 06:15:57.125 105 12561.12 233.07 54730.30 88888.00 2015-04-15 06:15:57.250 105 12561.08 233.03 54730.28 88888.00 2015-04-15 06:15:57.375 105 12561.15 232.97 54730.28 88888.00 2015-04-15 06:15:57.500 105 12561.12 232.97 54730.22 88888.00 2015-04-15 06:15:57.625 105 12561.12 232.95 54730.20 88888.00 2015-04-15 06:15:57.750 105 12561.10 232.90 54730.20 88888.00 2015-04-15 06:15:57.875 105 12561.00 232.88 54730.22 88888.00 2015-04-15 06:15:58.000 105 12561.00 232.85 54730.22 88888.00 2015-04-15 06:15:58.125 105 12560.98 232.82 54730.22 88888.00 2015-04-15 06:15:58.250 105 12560.95 232.78 54730.22 88888.00 2015-04-15 06:15:58.375 105 12560.90 232.78 54730.20 88888.00 2015-04-15 06:15:58.500 105 12560.88 232.78 54730.15 88888.00 2015-04-15 06:15:58.625 105 12560.90 232.72 54730.15 88888.00 2015-04-15 06:15:58.750 105 12560.92 232.70 54730.15 88888.00 2015-04-15 06:15:58.875 105 12560.88 232.70 54730.18 88888.00 2015-04-15 06:15:59.000 105 12560.88 232.70 54730.12 88888.00 2015-04-15 06:15:59.125 105 12560.85 232.68 54730.15 88888.00 2015-04-15 06:15:59.250 105 12560.80 232.60 54730.12 88888.00 2015-04-15 06:15:59.375 105 12560.80 232.57 54730.10 88888.00 2015-04-15 06:15:59.500 105 12560.77 232.55 54730.12 88888.00 2015-04-15 06:15:59.625 105 12560.73 232.50 54730.15 88888.00 2015-04-15 06:15:59.750 105 12560.80 232.45 54730.18 88888.00 2015-04-15 06:15:59.875 105 12560.80 232.40 54730.15 88888.00 2015-04-15 06:16:00.000 105 12560.75 232.38 54730.10 88888.00 2015-04-15 06:16:00.125 105 12560.67 232.35 54730.10 88888.00 2015-04-15 06:16:00.250 105 12560.65 232.30 54730.10 88888.00 2015-04-15 06:16:00.375 105 12560.67 232.32 54730.07 88888.00 2015-04-15 06:16:00.500 105 12560.73 232.30 54730.05 88888.00 2015-04-15 06:16:00.625 105 12560.73 232.28 54730.05 88888.00 2015-04-15 06:16:00.750 105 12560.77 232.22 54730.05 88888.00 2015-04-15 06:16:00.875 105 12560.80 232.20 54730.05 88888.00 2015-04-15 06:16:01.000 105 12560.80 232.20 54730.07 88888.00 2015-04-15 06:16:01.125 105 12560.75 232.18 54730.05 88888.00 2015-04-15 06:16:01.250 105 12560.70 232.15 54730.05 88888.00 2015-04-15 06:16:01.375 105 12560.73 232.12 54730.03 88888.00 2015-04-15 06:16:01.500 105 12560.75 232.10 54730.00 88888.00 2015-04-15 06:16:01.625 105 12560.70 232.07 54730.03 88888.00 2015-04-15 06:16:01.750 105 12560.65 232.03 54730.05 88888.00 2015-04-15 06:16:01.875 105 12560.62 232.03 54730.03 88888.00 2015-04-15 06:16:02.000 105 12560.65 232.03 54730.00 88888.00 2015-04-15 06:16:02.125 105 12560.67 232.00 54730.03 88888.00 2015-04-15 06:16:02.250 105 12560.60 232.00 54730.03 88888.00 2015-04-15 06:16:02.375 105 12560.62 231.97 54730.05 88888.00 2015-04-15 06:16:02.500 105 12560.62 231.93 54730.00 88888.00 2015-04-15 06:16:02.625 105 12560.52 231.88 54730.00 88888.00 2015-04-15 06:16:02.750 105 12560.50 231.85 54729.97 88888.00 2015-04-15 06:16:02.875 105 12560.55 231.85 54729.97 88888.00 2015-04-15 06:16:03.000 105 12560.55 231.82 54729.95 88888.00 2015-04-15 06:16:03.125 105 12560.55 231.80 54729.97 88888.00 2015-04-15 06:16:03.250 105 12560.55 231.72 54729.93 88888.00 2015-04-15 06:16:03.375 105 12560.60 231.70 54729.93 88888.00 2015-04-15 06:16:03.500 105 12560.62 231.65 54729.90 88888.00 2015-04-15 06:16:03.625 105 12560.58 231.65 54729.90 88888.00 2015-04-15 06:16:03.750 105 12560.55 231.62 54729.93 88888.00 2015-04-15 06:16:03.875 105 12560.62 231.60 54729.90 88888.00 2015-04-15 06:16:04.000 105 12560.65 231.57 54729.88 88888.00 2015-04-15 06:16:04.125 105 12560.55 231.57 54729.90 88888.00 2015-04-15 06:16:04.250 105 12560.50 231.55 54729.90 88888.00 2015-04-15 06:16:04.375 105 12560.58 231.53 54729.88 88888.00 2015-04-15 06:16:04.500 105 12560.60 231.55 54729.88 88888.00 2015-04-15 06:16:04.625 105 12560.60 231.50 54729.90 88888.00 2015-04-15 06:16:04.750 105 12560.52 231.47 54729.88 88888.00 2015-04-15 06:16:04.875 105 12560.48 231.40 54729.88 88888.00 2015-04-15 06:16:05.000 105 12560.48 231.38 54729.85 88888.00 2015-04-15 06:16:05.125 105 12560.48 231.32 54729.85 88888.00 2015-04-15 06:16:05.250 105 12560.52 231.35 54729.88 88888.00 2015-04-15 06:16:05.375 105 12560.62 231.35 54729.85 88888.00 2015-04-15 06:16:05.500 105 12560.62 231.30 54729.88 88888.00 2015-04-15 06:16:05.625 105 12560.55 231.28 54729.85 88888.00 2015-04-15 06:16:05.750 105 12560.52 231.25 54729.85 88888.00 2015-04-15 06:16:05.875 105 12560.52 231.25 54729.82 88888.00 2015-04-15 06:16:06.000 105 12560.52 231.22 54729.80 88888.00 2015-04-15 06:16:06.125 105 12560.52 231.18 54729.78 88888.00 2015-04-15 06:16:06.250 105 12560.55 231.15 54729.80 88888.00 2015-04-15 06:16:06.375 105 12560.60 231.15 54729.80 88888.00 2015-04-15 06:16:06.500 105 12560.60 231.18 54729.78 88888.00 2015-04-15 06:16:06.625 105 12560.50 231.15 54729.75 88888.00 2015-04-15 06:16:06.750 105 12560.55 231.12 54729.75 88888.00 2015-04-15 06:16:06.875 105 12560.58 231.10 54729.75 88888.00 2015-04-15 06:16:07.000 105 12560.55 231.07 54729.75 88888.00 2015-04-15 06:16:07.125 105 12560.60 231.07 54729.75 88888.00 2015-04-15 06:16:07.250 105 12560.58 231.07 54729.72 88888.00 2015-04-15 06:16:07.375 105 12560.62 231.00 54729.70 88888.00 2015-04-15 06:16:07.500 105 12560.65 231.00 54729.68 88888.00 2015-04-15 06:16:07.625 105 12560.60 231.00 54729.70 88888.00 2015-04-15 06:16:07.750 105 12560.62 231.00 54729.72 88888.00 2015-04-15 06:16:07.875 105 12560.62 230.97 54729.72 88888.00 2015-04-15 06:16:08.000 105 12560.65 230.97 54729.68 88888.00 2015-04-15 06:16:08.125 105 12560.60 230.93 54729.70 88888.00 2015-04-15 06:16:08.250 105 12560.52 230.88 54729.70 88888.00 2015-04-15 06:16:08.375 105 12560.50 230.90 54729.68 88888.00 2015-04-15 06:16:08.500 105 12560.48 230.88 54729.68 88888.00 2015-04-15 06:16:08.625 105 12560.45 230.88 54729.70 88888.00 2015-04-15 06:16:08.750 105 12560.40 230.85 54729.68 88888.00 2015-04-15 06:16:08.875 105 12560.42 230.82 54729.68 88888.00 2015-04-15 06:16:09.000 105 12560.45 230.82 54729.70 88888.00 2015-04-15 06:16:09.125 105 12560.45 230.82 54729.68 88888.00 2015-04-15 06:16:09.250 105 12560.42 230.75 54729.68 88888.00 2015-04-15 06:16:09.375 105 12560.40 230.72 54729.65 88888.00 2015-04-15 06:16:09.500 105 12560.42 230.70 54729.68 88888.00 2015-04-15 06:16:09.625 105 12560.35 230.68 54729.65 88888.00 2015-04-15 06:16:09.750 105 12560.35 230.65 54729.65 88888.00 2015-04-15 06:16:09.875 105 12560.45 230.68 54729.62 88888.00 2015-04-15 06:16:10.000 105 12560.45 230.62 54729.62 88888.00 2015-04-15 06:16:10.125 105 12560.45 230.62 54729.65 88888.00 2015-04-15 06:16:10.250 105 12560.40 230.55 54729.62 88888.00 2015-04-15 06:16:10.375 105 12560.40 230.55 54729.62 88888.00 2015-04-15 06:16:10.500 105 12560.40 230.53 54729.62 88888.00 2015-04-15 06:16:10.625 105 12560.40 230.50 54729.60 88888.00 2015-04-15 06:16:10.750 105 12560.45 230.50 54729.60 88888.00 2015-04-15 06:16:10.875 105 12560.48 230.55 54729.60 88888.00 2015-04-15 06:16:11.000 105 12560.52 230.53 54729.57 88888.00 2015-04-15 06:16:11.125 105 12560.52 230.50 54729.57 88888.00 2015-04-15 06:16:11.250 105 12560.50 230.50 54729.60 88888.00 2015-04-15 06:16:11.375 105 12560.50 230.50 54729.60 88888.00 2015-04-15 06:16:11.500 105 12560.48 230.50 54729.60 88888.00 2015-04-15 06:16:11.625 105 12560.40 230.47 54729.57 88888.00 2015-04-15 06:16:11.750 105 12560.48 230.47 54729.60 88888.00 2015-04-15 06:16:11.875 105 12560.55 230.45 54729.57 88888.00 2015-04-15 06:16:12.000 105 12560.52 230.43 54729.57 88888.00 2015-04-15 06:16:12.125 105 12560.50 230.43 54729.60 88888.00 2015-04-15 06:16:12.250 105 12560.45 230.45 54729.60 88888.00 2015-04-15 06:16:12.375 105 12560.48 230.45 54729.57 88888.00 2015-04-15 06:16:12.500 105 12560.48 230.43 54729.57 88888.00 2015-04-15 06:16:12.625 105 12560.45 230.43 54729.57 88888.00 2015-04-15 06:16:12.750 105 12560.42 230.40 54729.55 88888.00 2015-04-15 06:16:12.875 105 12560.38 230.40 54729.55 88888.00 2015-04-15 06:16:13.000 105 12560.33 230.38 54729.53 88888.00 2015-04-15 06:16:13.125 105 12560.35 230.38 54729.55 88888.00 2015-04-15 06:16:13.250 105 12560.35 230.35 54729.55 88888.00 2015-04-15 06:16:13.375 105 12560.40 230.38 54729.55 88888.00 2015-04-15 06:16:13.500 105 12560.38 230.32 54729.55 88888.00 2015-04-15 06:16:13.625 105 12560.27 230.30 54729.57 88888.00 2015-04-15 06:16:13.750 105 12560.25 230.30 54729.57 88888.00 2015-04-15 06:16:13.875 105 12560.27 230.28 54729.57 88888.00 2015-04-15 06:16:14.000 105 12560.23 230.25 54729.50 88888.00 2015-04-15 06:16:14.125 105 12560.20 230.20 54729.53 88888.00 2015-04-15 06:16:14.250 105 12560.25 230.20 54729.53 88888.00 2015-04-15 06:16:14.375 105 12560.33 230.20 54729.53 88888.00 2015-04-15 06:16:14.500 105 12560.33 230.20 54729.53 88888.00 2015-04-15 06:16:14.625 105 12560.27 230.20 54729.55 88888.00 2015-04-15 06:16:14.750 105 12560.23 230.15 54729.53 88888.00 2015-04-15 06:16:14.875 105 12560.12 230.12 54729.57 88888.00 2015-04-15 06:16:15.000 105 12560.12 230.12 54729.55 88888.00 2015-04-15 06:16:15.125 105 12560.12 230.10 54729.57 88888.00 2015-04-15 06:16:15.250 105 12560.10 230.07 54729.57 88888.00 2015-04-15 06:16:15.375 105 12560.10 230.05 54729.53 88888.00 2015-04-15 06:16:15.500 105 12560.08 230.03 54729.50 88888.00 2015-04-15 06:16:15.625 105 12560.12 230.00 54729.47 88888.00 2015-04-15 06:16:15.750 105 12560.20 230.03 54729.47 88888.00 2015-04-15 06:16:15.875 105 12560.15 230.05 54729.50 88888.00 2015-04-15 06:16:16.000 105 12560.02 230.03 54729.50 88888.00 2015-04-15 06:16:16.125 105 12559.98 229.97 54729.47 88888.00 2015-04-15 06:16:16.250 105 12560.00 229.97 54729.50 88888.00 2015-04-15 06:16:16.375 105 12560.02 229.97 54729.50 88888.00 2015-04-15 06:16:16.500 105 12559.95 230.00 54729.45 88888.00 2015-04-15 06:16:16.625 105 12559.95 229.95 54729.43 88888.00 2015-04-15 06:16:16.750 105 12560.00 229.93 54729.45 88888.00 2015-04-15 06:16:16.875 105 12560.02 229.90 54729.45 88888.00 2015-04-15 06:16:17.000 105 12560.02 229.90 54729.43 88888.00 2015-04-15 06:16:17.125 105 12560.00 229.90 54729.45 88888.00 2015-04-15 06:16:17.250 105 12559.95 229.88 54729.45 88888.00 2015-04-15 06:16:17.375 105 12559.90 229.88 54729.45 88888.00 2015-04-15 06:16:17.500 105 12559.92 229.90 54729.45 88888.00 2015-04-15 06:16:17.625 105 12559.92 229.88 54729.45 88888.00 2015-04-15 06:16:17.750 105 12559.90 229.85 54729.47 88888.00 2015-04-15 06:16:17.875 105 12559.85 229.82 54729.45 88888.00 2015-04-15 06:16:18.000 105 12559.85 229.80 54729.45 88888.00 2015-04-15 06:16:18.125 105 12559.88 229.80 54729.47 88888.00 2015-04-15 06:16:18.250 105 12559.83 229.75 54729.47 88888.00 2015-04-15 06:16:18.375 105 12559.83 229.70 54729.47 88888.00 2015-04-15 06:16:18.500 105 12559.80 229.70 54729.45 88888.00 2015-04-15 06:16:18.625 105 12559.80 229.70 54729.45 88888.00 2015-04-15 06:16:18.750 105 12559.80 229.72 54729.45 88888.00 2015-04-15 06:16:18.875 105 12559.77 229.70 54729.45 88888.00 2015-04-15 06:16:19.000 105 12559.75 229.68 54729.45 88888.00 2015-04-15 06:16:19.125 105 12559.75 229.62 54729.43 88888.00 2015-04-15 06:16:19.250 105 12559.67 229.60 54729.43 88888.00 2015-04-15 06:16:19.375 105 12559.60 229.60 54729.40 88888.00 2015-04-15 06:16:19.500 105 12559.58 229.55 54729.40 88888.00 2015-04-15 06:16:19.625 105 12559.60 229.55 54729.43 88888.00 2015-04-15 06:16:19.750 105 12559.60 229.53 54729.43 88888.00 2015-04-15 06:16:19.875 105 12559.52 229.53 54729.40 88888.00 2015-04-15 06:16:20.000 105 12559.48 229.50 54729.43 88888.00 2015-04-15 06:16:20.125 105 12559.42 229.47 54729.43 88888.00 2015-04-15 06:16:20.250 105 12559.45 229.47 54729.43 88888.00 2015-04-15 06:16:20.375 105 12559.48 229.47 54729.45 88888.00 2015-04-15 06:16:20.500 105 12559.45 229.43 54729.40 88888.00 2015-04-15 06:16:20.625 105 12559.40 229.43 54729.40 88888.00 2015-04-15 06:16:20.750 105 12559.40 229.43 54729.43 88888.00 2015-04-15 06:16:20.875 105 12559.40 229.38 54729.47 88888.00 2015-04-15 06:16:21.000 105 12559.40 229.35 54729.45 88888.00 2015-04-15 06:16:21.125 105 12559.33 229.32 54729.45 88888.00 2015-04-15 06:16:21.250 105 12559.25 229.28 54729.47 88888.00 2015-04-15 06:16:21.375 105 12559.23 229.30 54729.47 88888.00 2015-04-15 06:16:21.500 105 12559.20 229.28 54729.47 88888.00 2015-04-15 06:16:21.625 105 12559.20 229.25 54729.43 88888.00 2015-04-15 06:16:21.750 105 12559.17 229.22 54729.43 88888.00 2015-04-15 06:16:21.875 105 12559.15 229.18 54729.43 88888.00 2015-04-15 06:16:22.000 105 12559.12 229.15 54729.45 88888.00 2015-04-15 06:16:22.125 105 12559.08 229.15 54729.45 88888.00 2015-04-15 06:16:22.250 105 12559.02 229.07 54729.43 88888.00 2015-04-15 06:16:22.375 105 12559.05 229.07 54729.43 88888.00 2015-04-15 06:16:22.500 105 12559.08 229.10 54729.40 88888.00 2015-04-15 06:16:22.625 105 12559.08 229.10 54729.40 88888.00 2015-04-15 06:16:22.750 105 12559.05 229.07 54729.40 88888.00 2015-04-15 06:16:22.875 105 12559.00 229.05 54729.40 88888.00 2015-04-15 06:16:23.000 105 12558.98 229.03 54729.38 88888.00 2015-04-15 06:16:23.125 105 12558.92 229.00 54729.40 88888.00 2015-04-15 06:16:23.250 105 12558.90 229.00 54729.40 88888.00 2015-04-15 06:16:23.375 105 12558.92 229.00 54729.38 88888.00 2015-04-15 06:16:23.500 105 12558.88 229.00 54729.40 88888.00 2015-04-15 06:16:23.625 105 12558.83 229.00 54729.40 88888.00 2015-04-15 06:16:23.750 105 12558.75 228.97 54729.40 88888.00 2015-04-15 06:16:23.875 105 12558.75 228.93 54729.35 88888.00 2015-04-15 06:16:24.000 105 12558.77 228.93 54729.38 88888.00 2015-04-15 06:16:24.125 105 12558.80 228.93 54729.40 88888.00 2015-04-15 06:16:24.250 105 12558.80 228.93 54729.38 88888.00 2015-04-15 06:16:24.375 105 12558.77 228.90 54729.32 88888.00 2015-04-15 06:16:24.500 105 12558.70 228.88 54729.32 88888.00 2015-04-15 06:16:24.625 105 12558.70 228.82 54729.38 88888.00 2015-04-15 06:16:24.750 105 12558.75 228.80 54729.35 88888.00 2015-04-15 06:16:24.875 105 12558.73 228.78 54729.35 88888.00 2015-04-15 06:16:25.000 105 12558.62 228.78 54729.32 88888.00 2015-04-15 06:16:25.125 105 12558.60 228.75 54729.38 88888.00 2015-04-15 06:16:25.250 105 12558.62 228.75 54729.40 88888.00 2015-04-15 06:16:25.375 105 12558.67 228.70 54729.35 88888.00 2015-04-15 06:16:25.500 105 12558.60 228.70 54729.35 88888.00 2015-04-15 06:16:25.625 105 12558.58 228.68 54729.35 88888.00 2015-04-15 06:16:25.750 105 12558.58 228.62 54729.38 88888.00 2015-04-15 06:16:25.875 105 12558.58 228.57 54729.35 88888.00 2015-04-15 06:16:26.000 105 12558.52 228.55 54729.35 88888.00 2015-04-15 06:16:26.125 105 12558.50 228.50 54729.32 88888.00 2015-04-15 06:16:26.250 105 12558.45 228.50 54729.30 88888.00 2015-04-15 06:16:26.375 105 12558.50 228.50 54729.32 88888.00 2015-04-15 06:16:26.500 105 12558.55 228.47 54729.32 88888.00 2015-04-15 06:16:26.625 105 12558.40 228.45 54729.32 88888.00 2015-04-15 06:16:26.750 105 12558.27 228.40 54729.32 88888.00 2015-04-15 06:16:26.875 105 12558.38 228.40 54729.32 88888.00 2015-04-15 06:16:27.000 105 12558.45 228.40 54729.30 88888.00 2015-04-15 06:16:27.125 105 12558.48 228.38 54729.25 88888.00 2015-04-15 06:16:27.250 105 12558.42 228.30 54729.28 88888.00 2015-04-15 06:16:27.375 105 12558.35 228.30 54729.28 88888.00 2015-04-15 06:16:27.500 105 12558.33 228.32 54729.30 88888.00 2015-04-15 06:16:27.625 105 12558.38 228.30 54729.30 88888.00 2015-04-15 06:16:27.750 105 12558.33 228.25 54729.28 88888.00 2015-04-15 06:16:27.875 105 12558.25 228.25 54729.28 88888.00 2015-04-15 06:16:28.000 105 12558.17 228.20 54729.28 88888.00 2015-04-15 06:16:28.125 105 12558.17 228.20 54729.28 88888.00 2015-04-15 06:16:28.250 105 12558.15 228.18 54729.28 88888.00 2015-04-15 06:16:28.375 105 12558.20 228.18 54729.28 88888.00 2015-04-15 06:16:28.500 105 12558.15 228.12 54729.22 88888.00 2015-04-15 06:16:28.625 105 12558.15 228.15 54729.28 88888.00 2015-04-15 06:16:28.750 105 12558.17 228.12 54729.32 88888.00 2015-04-15 06:16:28.875 105 12558.15 228.12 54729.30 88888.00 2015-04-15 06:16:29.000 105 12558.12 228.12 54729.28 88888.00 2015-04-15 06:16:29.125 105 12558.10 228.07 54729.25 88888.00 2015-04-15 06:16:29.250 105 12558.10 228.05 54729.22 88888.00 2015-04-15 06:16:29.375 105 12558.12 228.05 54729.25 88888.00 2015-04-15 06:16:29.500 105 12558.05 228.03 54729.22 88888.00 2015-04-15 06:16:29.625 105 12557.95 228.03 54729.22 88888.00 2015-04-15 06:16:29.750 105 12557.98 228.05 54729.20 88888.00 2015-04-15 06:16:29.875 105 12557.98 228.00 54729.22 88888.00 2015-04-15 06:16:30.000 105 12557.95 227.97 54729.18 88888.00 2015-04-15 06:16:30.125 105 12557.90 227.97 54729.20 88888.00 2015-04-15 06:16:30.250 105 12557.90 227.97 54729.22 88888.00 2015-04-15 06:16:30.375 105 12557.92 228.00 54729.20 88888.00 2015-04-15 06:16:30.500 105 12557.88 227.95 54729.18 88888.00 2015-04-15 06:16:30.625 105 12557.85 227.90 54729.20 88888.00 2015-04-15 06:16:30.750 105 12557.90 227.90 54729.22 88888.00 2015-04-15 06:16:30.875 105 12557.88 227.90 54729.25 88888.00 2015-04-15 06:16:31.000 105 12557.80 227.85 54729.25 88888.00 2015-04-15 06:16:31.125 105 12557.75 227.85 54729.25 88888.00 2015-04-15 06:16:31.250 105 12557.67 227.80 54729.20 88888.00 2015-04-15 06:16:31.375 105 12557.62 227.82 54729.20 88888.00 2015-04-15 06:16:31.500 105 12557.60 227.80 54729.18 88888.00 2015-04-15 06:16:31.625 105 12557.62 227.78 54729.20 88888.00 2015-04-15 06:16:31.750 105 12557.67 227.75 54729.20 88888.00 2015-04-15 06:16:31.875 105 12557.67 227.75 54729.18 88888.00 2015-04-15 06:16:32.000 105 12557.70 227.72 54729.15 88888.00 2015-04-15 06:16:32.125 105 12557.65 227.70 54729.15 88888.00 2015-04-15 06:16:32.250 105 12557.55 227.65 54729.15 88888.00 2015-04-15 06:16:32.375 105 12557.55 227.65 54729.15 88888.00 2015-04-15 06:16:32.500 105 12557.50 227.62 54729.15 88888.00 2015-04-15 06:16:32.625 105 12557.48 227.62 54729.15 88888.00 2015-04-15 06:16:32.750 105 12557.55 227.60 54729.15 88888.00 2015-04-15 06:16:32.875 105 12557.52 227.57 54729.12 88888.00 2015-04-15 06:16:33.000 105 12557.42 227.55 54729.12 88888.00 2015-04-15 06:16:33.125 105 12557.38 227.53 54729.12 88888.00 2015-04-15 06:16:33.250 105 12557.33 227.47 54729.12 88888.00 2015-04-15 06:16:33.375 105 12557.38 227.50 54729.12 88888.00 2015-04-15 06:16:33.500 105 12557.33 227.50 54729.12 88888.00 2015-04-15 06:16:33.625 105 12557.30 227.47 54729.12 88888.00 2015-04-15 06:16:33.750 105 12557.30 227.47 54729.10 88888.00 2015-04-15 06:16:33.875 105 12557.30 227.47 54729.12 88888.00 2015-04-15 06:16:34.000 105 12557.25 227.45 54729.07 88888.00 2015-04-15 06:16:34.125 105 12557.17 227.43 54729.07 88888.00 2015-04-15 06:16:34.250 105 12557.17 227.40 54729.07 88888.00 2015-04-15 06:16:34.375 105 12557.23 227.40 54729.07 88888.00 2015-04-15 06:16:34.500 105 12557.27 227.43 54729.12 88888.00 2015-04-15 06:16:34.625 105 12557.23 227.38 54729.07 88888.00 2015-04-15 06:16:34.750 105 12557.17 227.38 54729.05 88888.00 2015-04-15 06:16:34.875 105 12557.12 227.35 54729.05 88888.00 2015-04-15 06:16:35.000 105 12557.10 227.32 54729.05 88888.00 2015-04-15 06:16:35.125 105 12557.10 227.28 54729.07 88888.00 2015-04-15 06:16:35.250 105 12557.08 227.28 54729.07 88888.00 2015-04-15 06:16:35.375 105 12557.08 227.28 54729.07 88888.00 2015-04-15 06:16:35.500 105 12557.02 227.25 54729.05 88888.00 2015-04-15 06:16:35.625 105 12557.00 227.22 54729.03 88888.00 2015-04-15 06:16:35.750 105 12557.00 227.25 54729.05 88888.00 2015-04-15 06:16:35.875 105 12557.02 227.25 54729.05 88888.00 2015-04-15 06:16:36.000 105 12557.02 227.20 54729.00 88888.00 2015-04-15 06:16:36.125 105 12556.98 227.18 54729.00 88888.00 2015-04-15 06:16:36.250 105 12556.88 227.18 54729.03 88888.00 2015-04-15 06:16:36.375 105 12556.90 227.18 54729.03 88888.00 2015-04-15 06:16:36.500 105 12556.90 227.15 54729.03 88888.00 2015-04-15 06:16:36.625 105 12556.90 227.18 54729.05 88888.00 2015-04-15 06:16:36.750 105 12556.90 227.18 54729.03 88888.00 2015-04-15 06:16:36.875 105 12556.92 227.15 54729.03 88888.00 2015-04-15 06:16:37.000 105 12556.85 227.12 54729.00 88888.00 2015-04-15 06:16:37.125 105 12556.80 227.12 54729.00 88888.00 2015-04-15 06:16:37.250 105 12556.85 227.12 54729.03 88888.00 2015-04-15 06:16:37.375 105 12556.92 227.10 54729.03 88888.00 2015-04-15 06:16:37.500 105 12556.88 227.10 54728.97 88888.00 2015-04-15 06:16:37.625 105 12556.80 227.05 54728.95 88888.00 2015-04-15 06:16:37.750 105 12556.77 227.07 54728.95 88888.00 2015-04-15 06:16:37.875 105 12556.77 227.07 54728.97 88888.00 2015-04-15 06:16:38.000 105 12556.77 227.05 54728.95 88888.00 2015-04-15 06:16:38.125 105 12556.77 227.05 54728.95 88888.00 2015-04-15 06:16:38.250 105 12556.83 227.00 54728.95 88888.00 2015-04-15 06:16:38.375 105 12556.80 227.00 54728.95 88888.00 2015-04-15 06:16:38.500 105 12556.75 227.00 54728.93 88888.00 2015-04-15 06:16:38.625 105 12556.77 226.97 54728.93 88888.00 2015-04-15 06:16:38.750 105 12556.75 226.95 54728.88 88888.00 2015-04-15 06:16:38.875 105 12556.67 226.95 54728.85 88888.00 2015-04-15 06:16:39.000 105 12556.67 226.95 54728.85 88888.00 2015-04-15 06:16:39.125 105 12556.65 226.97 54728.85 88888.00 2015-04-15 06:16:39.250 105 12556.58 226.93 54728.85 88888.00 2015-04-15 06:16:39.375 105 12556.58 226.90 54728.88 88888.00 2015-04-15 06:16:39.500 105 12556.58 226.93 54728.88 88888.00 2015-04-15 06:16:39.625 105 12556.58 226.93 54728.88 88888.00 2015-04-15 06:16:39.750 105 12556.55 226.88 54728.88 88888.00 2015-04-15 06:16:39.875 105 12556.58 226.88 54728.88 88888.00 2015-04-15 06:16:40.000 105 12556.62 226.85 54728.88 88888.00 2015-04-15 06:16:40.125 105 12556.62 226.85 54728.88 88888.00 2015-04-15 06:16:40.250 105 12556.50 226.88 54728.88 88888.00 2015-04-15 06:16:40.375 105 12556.50 226.88 54728.85 88888.00 2015-04-15 06:16:40.500 105 12556.50 226.82 54728.82 88888.00 2015-04-15 06:16:40.625 105 12556.48 226.78 54728.82 88888.00 2015-04-15 06:16:40.750 105 12556.42 226.78 54728.80 88888.00 2015-04-15 06:16:40.875 105 12556.42 226.80 54728.80 88888.00 2015-04-15 06:16:41.000 105 12556.40 226.80 54728.78 88888.00 2015-04-15 06:16:41.125 105 12556.38 226.80 54728.78 88888.00 2015-04-15 06:16:41.250 105 12556.38 226.78 54728.80 88888.00 2015-04-15 06:16:41.375 105 12556.38 226.80 54728.80 88888.00 2015-04-15 06:16:41.500 105 12556.35 226.80 54728.80 88888.00 2015-04-15 06:16:41.625 105 12556.35 226.78 54728.78 88888.00 2015-04-15 06:16:41.750 105 12556.33 226.78 54728.80 88888.00 2015-04-15 06:16:41.875 105 12556.33 226.75 54728.78 88888.00 2015-04-15 06:16:42.000 105 12556.27 226.72 54728.78 88888.00 2015-04-15 06:16:42.125 105 12556.25 226.75 54728.80 88888.00 2015-04-15 06:16:42.250 105 12556.23 226.75 54728.80 88888.00 2015-04-15 06:16:42.375 105 12556.25 226.75 54728.78 88888.00 2015-04-15 06:16:42.500 105 12556.23 226.72 54728.72 88888.00 2015-04-15 06:16:42.625 105 12556.25 226.72 54728.75 88888.00 2015-04-15 06:16:42.750 105 12556.23 226.72 54728.75 88888.00 2015-04-15 06:16:42.875 105 12556.17 226.72 54728.78 88888.00 2015-04-15 06:16:43.000 105 12556.10 226.70 54728.75 88888.00 2015-04-15 06:16:43.125 105 12556.12 226.70 54728.75 88888.00 2015-04-15 06:16:43.250 105 12556.15 226.68 54728.75 88888.00 2015-04-15 06:16:43.375 105 12556.17 226.68 54728.72 88888.00 2015-04-15 06:16:43.500 105 12556.15 226.70 54728.72 88888.00 2015-04-15 06:16:43.625 105 12556.10 226.70 54728.72 88888.00 2015-04-15 06:16:43.750 105 12556.10 226.68 54728.72 88888.00 2015-04-15 06:16:43.875 105 12556.12 226.65 54728.72 88888.00 2015-04-15 06:16:44.000 105 12556.12 226.65 54728.70 88888.00 2015-04-15 06:16:44.125 105 12556.10 226.65 54728.70 88888.00 2015-04-15 06:16:44.250 105 12556.05 226.62 54728.72 88888.00 2015-04-15 06:16:44.375 105 12556.08 226.62 54728.70 88888.00 2015-04-15 06:16:44.500 105 12556.05 226.60 54728.70 88888.00 2015-04-15 06:16:44.625 105 12556.05 226.62 54728.70 88888.00 2015-04-15 06:16:44.750 105 12556.05 226.62 54728.70 88888.00 2015-04-15 06:16:44.875 105 12555.98 226.60 54728.72 88888.00 2015-04-15 06:16:45.000 105 12556.00 226.62 54728.70 88888.00 2015-04-15 06:16:45.125 105 12556.02 226.65 54728.68 88888.00 2015-04-15 06:16:45.250 105 12556.00 226.60 54728.68 88888.00 2015-04-15 06:16:45.375 105 12556.00 226.60 54728.65 88888.00 2015-04-15 06:16:45.500 105 12556.00 226.62 54728.62 88888.00 2015-04-15 06:16:45.625 105 12556.05 226.65 54728.65 88888.00 2015-04-15 06:16:45.750 105 12556.05 226.65 54728.65 88888.00 2015-04-15 06:16:45.875 105 12556.02 226.62 54728.62 88888.00 2015-04-15 06:16:46.000 105 12555.98 226.60 54728.62 88888.00 2015-04-15 06:16:46.125 105 12555.98 226.62 54728.65 88888.00 2015-04-15 06:16:46.250 105 12555.95 226.65 54728.62 88888.00 2015-04-15 06:16:46.375 105 12556.00 226.68 54728.62 88888.00 2015-04-15 06:16:46.500 105 12556.00 226.65 54728.60 88888.00 2015-04-15 06:16:46.625 105 12555.95 226.62 54728.57 88888.00 2015-04-15 06:16:46.750 105 12555.95 226.62 54728.60 88888.00 2015-04-15 06:16:46.875 105 12555.92 226.62 54728.62 88888.00 2015-04-15 06:16:47.000 105 12555.98 226.60 54728.57 88888.00 2015-04-15 06:16:47.125 105 12555.98 226.62 54728.55 88888.00 2015-04-15 06:16:47.250 105 12556.00 226.60 54728.53 88888.00 2015-04-15 06:16:47.375 105 12556.00 226.62 54728.53 88888.00 2015-04-15 06:16:47.500 105 12555.98 226.57 54728.50 88888.00 2015-04-15 06:16:47.625 105 12556.00 226.65 54728.50 88888.00 2015-04-15 06:16:47.750 105 12556.00 226.65 54728.50 88888.00 2015-04-15 06:16:47.875 105 12555.98 226.65 54728.50 88888.00 2015-04-15 06:16:48.000 105 12556.00 226.60 54728.45 88888.00 2015-04-15 06:16:48.125 105 12555.98 226.62 54728.47 88888.00 2015-04-15 06:16:48.250 105 12555.92 226.65 54728.47 88888.00 2015-04-15 06:16:48.375 105 12555.95 226.68 54728.47 88888.00 2015-04-15 06:16:48.500 105 12555.98 226.68 54728.47 88888.00 2015-04-15 06:16:48.625 105 12556.02 226.70 54728.47 88888.00 2015-04-15 06:16:48.750 105 12556.00 226.70 54728.47 88888.00 2015-04-15 06:16:48.875 105 12555.95 226.68 54728.47 88888.00 2015-04-15 06:16:49.000 105 12555.98 226.65 54728.45 88888.00 2015-04-15 06:16:49.125 105 12556.00 226.68 54728.43 88888.00 2015-04-15 06:16:49.250 105 12555.95 226.65 54728.43 88888.00 2015-04-15 06:16:49.375 105 12556.00 226.70 54728.40 88888.00 2015-04-15 06:16:49.500 105 12556.02 226.72 54728.43 88888.00 2015-04-15 06:16:49.625 105 12555.98 226.75 54728.40 88888.00 2015-04-15 06:16:49.750 105 12555.95 226.72 54728.38 88888.00 2015-04-15 06:16:49.875 105 12555.98 226.70 54728.38 88888.00 2015-04-15 06:16:50.000 105 12556.00 226.70 54728.38 88888.00 2015-04-15 06:16:50.125 105 12555.98 226.70 54728.38 88888.00 2015-04-15 06:16:50.250 105 12556.00 226.70 54728.38 88888.00 2015-04-15 06:16:50.375 105 12556.05 226.70 54728.38 88888.00 2015-04-15 06:16:50.500 105 12556.02 226.70 54728.38 88888.00 2015-04-15 06:16:50.625 105 12555.98 226.65 54728.32 88888.00 2015-04-15 06:16:50.750 105 12556.02 226.68 54728.35 88888.00 2015-04-15 06:16:50.875 105 12556.08 226.70 54728.35 88888.00 2015-04-15 06:16:51.000 105 12556.00 226.68 54728.35 88888.00 2015-04-15 06:16:51.125 105 12555.98 226.70 54728.35 88888.00 2015-04-15 06:16:51.250 105 12555.95 226.70 54728.35 88888.00 2015-04-15 06:16:51.375 105 12556.05 226.72 54728.32 88888.00 2015-04-15 06:16:51.500 105 12556.05 226.70 54728.32 88888.00 2015-04-15 06:16:51.625 105 12555.98 226.70 54728.30 88888.00 2015-04-15 06:16:51.750 105 12556.00 226.72 54728.28 88888.00 2015-04-15 06:16:51.875 105 12556.05 226.75 54728.30 88888.00 2015-04-15 06:16:52.000 105 12556.08 226.78 54728.28 88888.00 2015-04-15 06:16:52.125 105 12556.05 226.78 54728.30 88888.00 2015-04-15 06:16:52.250 105 12556.02 226.72 54728.30 88888.00 2015-04-15 06:16:52.375 105 12556.05 226.70 54728.28 88888.00 2015-04-15 06:16:52.500 105 12556.02 226.72 54728.28 88888.00 2015-04-15 06:16:52.625 105 12556.02 226.75 54728.25 88888.00 2015-04-15 06:16:52.750 105 12556.02 226.78 54728.28 88888.00 2015-04-15 06:16:52.875 105 12556.08 226.78 54728.28 88888.00 2015-04-15 06:16:53.000 105 12556.05 226.78 54728.25 88888.00 2015-04-15 06:16:53.125 105 12556.02 226.75 54728.25 88888.00 2015-04-15 06:16:53.250 105 12556.02 226.78 54728.25 88888.00 2015-04-15 06:16:53.375 105 12556.05 226.75 54728.20 88888.00 2015-04-15 06:16:53.500 105 12556.02 226.72 54728.20 88888.00 2015-04-15 06:16:53.625 105 12555.98 226.72 54728.20 88888.00 2015-04-15 06:16:53.750 105 12555.95 226.75 54728.20 88888.00 2015-04-15 06:16:53.875 105 12555.98 226.78 54728.20 88888.00 2015-04-15 06:16:54.000 105 12555.98 226.75 54728.20 88888.00 2015-04-15 06:16:54.125 105 12555.95 226.75 54728.18 88888.00 2015-04-15 06:16:54.250 105 12555.85 226.75 54728.18 88888.00 2015-04-15 06:16:54.375 105 12555.92 226.80 54728.18 88888.00 2015-04-15 06:16:54.500 105 12555.92 226.80 54728.18 88888.00 2015-04-15 06:16:54.625 105 12555.95 226.78 54728.15 88888.00 2015-04-15 06:16:54.750 105 12555.98 226.78 54728.15 88888.00 2015-04-15 06:16:54.875 105 12556.00 226.80 54728.15 88888.00 2015-04-15 06:16:55.000 105 12556.00 226.78 54728.10 88888.00 2015-04-15 06:16:55.125 105 12555.95 226.80 54728.12 88888.00 2015-04-15 06:16:55.250 105 12555.90 226.82 54728.15 88888.00 2015-04-15 06:16:55.375 105 12555.95 226.88 54728.12 88888.00 2015-04-15 06:16:55.500 105 12555.98 226.85 54728.15 88888.00 2015-04-15 06:16:55.625 105 12556.02 226.88 54728.12 88888.00 2015-04-15 06:16:55.750 105 12556.00 226.88 54728.15 88888.00 2015-04-15 06:16:55.875 105 12556.00 226.93 54728.12 88888.00 2015-04-15 06:16:56.000 105 12556.08 226.95 54728.10 88888.00 2015-04-15 06:16:56.125 105 12556.05 226.93 54728.10 88888.00 2015-04-15 06:16:56.250 105 12556.00 226.93 54728.10 88888.00 2015-04-15 06:16:56.375 105 12555.95 226.90 54728.07 88888.00 2015-04-15 06:16:56.500 105 12555.95 226.93 54728.07 88888.00 2015-04-15 06:16:56.625 105 12555.98 227.00 54728.07 88888.00 2015-04-15 06:16:56.750 105 12555.95 227.03 54728.10 88888.00 2015-04-15 06:16:56.875 105 12555.98 227.03 54728.10 88888.00 2015-04-15 06:16:57.000 105 12555.98 227.03 54728.05 88888.00 2015-04-15 06:16:57.125 105 12555.98 227.03 54728.05 88888.00 2015-04-15 06:16:57.250 105 12555.98 227.05 54728.05 88888.00 2015-04-15 06:16:57.375 105 12556.02 227.05 54728.03 88888.00 2015-04-15 06:16:57.500 105 12556.02 227.07 54728.05 88888.00 2015-04-15 06:16:57.625 105 12556.02 227.07 54728.05 88888.00 2015-04-15 06:16:57.750 105 12556.02 227.10 54728.03 88888.00 2015-04-15 06:16:57.875 105 12556.02 227.10 54728.00 88888.00 2015-04-15 06:16:58.000 105 12556.02 227.12 54728.03 88888.00 2015-04-15 06:16:58.125 105 12556.05 227.15 54728.03 88888.00 2015-04-15 06:16:58.250 105 12556.02 227.15 54728.03 88888.00 2015-04-15 06:16:58.375 105 12556.02 227.15 54728.03 88888.00 2015-04-15 06:16:58.500 105 12556.02 227.18 54728.00 88888.00 2015-04-15 06:16:58.625 105 12556.05 227.18 54728.00 88888.00 2015-04-15 06:16:58.750 105 12556.05 227.20 54727.97 88888.00 2015-04-15 06:16:58.875 105 12556.05 227.25 54727.97 88888.00 2015-04-15 06:16:59.000 105 12556.08 227.25 54727.97 88888.00 2015-04-15 06:16:59.125 105 12556.05 227.25 54727.97 88888.00 2015-04-15 06:16:59.250 105 12556.02 227.28 54727.97 88888.00 2015-04-15 06:16:59.375 105 12556.08 227.28 54727.97 88888.00 2015-04-15 06:16:59.500 105 12556.08 227.30 54728.00 88888.00 2015-04-15 06:16:59.625 105 12556.10 227.35 54728.00 88888.00 2015-04-15 06:16:59.750 105 12556.02 227.35 54727.95 88888.00 2015-04-15 06:16:59.875 105 12556.02 227.35 54727.90 88888.00 2015-04-15 06:17:00.000 105 12556.08 227.32 54727.88 88888.00 2015-04-15 06:17:00.125 105 12556.08 227.35 54727.93 88888.00 2015-04-15 06:17:00.250 105 12556.02 227.38 54727.93 88888.00 2015-04-15 06:17:00.375 105 12556.05 227.40 54727.93 88888.00 2015-04-15 06:17:00.500 105 12556.08 227.40 54727.90 88888.00 2015-04-15 06:17:00.625 105 12556.10 227.43 54727.85 88888.00 2015-04-15 06:17:00.750 105 12556.17 227.45 54727.88 88888.00 2015-04-15 06:17:00.875 105 12556.15 227.45 54727.88 88888.00 2015-04-15 06:17:01.000 105 12556.12 227.47 54727.88 88888.00 2015-04-15 06:17:01.125 105 12556.12 227.53 54727.90 88888.00 2015-04-15 06:17:01.250 105 12556.10 227.55 54727.90 88888.00 2015-04-15 06:17:01.375 105 12556.25 227.60 54727.90 88888.00 2015-04-15 06:17:01.500 105 12556.23 227.62 54727.88 88888.00 2015-04-15 06:17:01.625 105 12556.25 227.68 54727.85 88888.00 2015-04-15 06:17:01.750 105 12556.23 227.70 54727.85 88888.00 2015-04-15 06:17:01.875 105 12556.15 227.70 54727.82 88888.00 2015-04-15 06:17:02.000 105 12556.15 227.72 54727.78 88888.00 2015-04-15 06:17:02.125 105 12556.20 227.72 54727.82 88888.00 2015-04-15 06:17:02.250 105 12556.23 227.78 54727.82 88888.00 2015-04-15 06:17:02.375 105 12556.25 227.82 54727.85 88888.00 2015-04-15 06:17:02.500 105 12556.25 227.85 54727.88 88888.00 2015-04-15 06:17:02.625 105 12556.40 227.75 54727.80 88888.00 2015-04-15 06:17:02.750 105 12556.38 227.78 54727.80 88888.00 2015-04-15 06:17:02.875 105 12556.35 227.80 54727.75 88888.00 2015-04-15 06:17:03.000 105 12556.38 227.85 54727.72 88888.00 2015-04-15 06:17:03.125 105 12556.42 227.88 54727.75 88888.00 2015-04-15 06:17:03.250 105 12556.40 227.93 54727.75 88888.00 2015-04-15 06:17:03.375 105 12556.42 227.95 54727.72 88888.00 2015-04-15 06:17:03.500 105 12556.45 227.93 54727.68 88888.00 2015-04-15 06:17:03.625 105 12556.30 228.05 54727.72 88888.00 2015-04-15 06:17:03.750 105 12556.27 228.07 54727.72 88888.00 2015-04-15 06:17:03.875 105 12556.30 228.10 54727.75 88888.00 2015-04-15 06:17:04.000 105 12556.30 228.15 54727.72 88888.00 2015-04-15 06:17:04.125 105 12556.27 228.18 54727.75 88888.00 2015-04-15 06:17:04.250 105 12556.23 228.20 54727.72 88888.00 2015-04-15 06:17:04.375 105 12556.23 228.22 54727.75 88888.00 2015-04-15 06:17:04.500 105 12556.30 228.22 54727.75 88888.00 2015-04-15 06:17:04.625 105 12556.33 228.25 54727.72 88888.00 2015-04-15 06:17:04.750 105 12556.30 228.30 54727.72 88888.00 2015-04-15 06:17:04.875 105 12556.35 228.32 54727.72 88888.00 2015-04-15 06:17:05.000 105 12556.38 228.32 54727.72 88888.00 2015-04-15 06:17:05.125 105 12556.27 228.30 54727.70 88888.00 2015-04-15 06:17:05.250 105 12556.20 228.35 54727.72 88888.00 2015-04-15 06:17:05.375 105 12556.30 228.38 54727.70 88888.00 2015-04-15 06:17:05.500 105 12556.38 228.43 54727.72 88888.00 2015-04-15 06:17:05.625 105 12556.35 228.43 54727.72 88888.00 2015-04-15 06:17:05.750 105 12556.38 228.45 54727.70 88888.00 2015-04-15 06:17:05.875 105 12556.40 228.50 54727.70 88888.00 2015-04-15 06:17:06.000 105 12556.38 228.53 54727.70 88888.00 2015-04-15 06:17:06.125 105 12556.33 228.57 54727.72 88888.00 2015-04-15 06:17:06.250 105 12556.30 228.57 54727.70 88888.00 2015-04-15 06:17:06.375 105 12556.33 228.65 54727.70 88888.00 2015-04-15 06:17:06.500 105 12556.30 228.70 54727.68 88888.00 2015-04-15 06:17:06.625 105 12556.27 228.75 54727.70 88888.00 2015-04-15 06:17:06.750 105 12556.27 228.75 54727.68 88888.00 2015-04-15 06:17:06.875 105 12556.27 228.75 54727.70 88888.00 2015-04-15 06:17:07.000 105 12556.33 228.78 54727.68 88888.00 2015-04-15 06:17:07.125 105 12556.38 228.82 54727.65 88888.00 2015-04-15 06:17:07.250 105 12556.33 228.88 54727.65 88888.00 2015-04-15 06:17:07.375 105 12556.35 228.90 54727.68 88888.00 2015-04-15 06:17:07.500 105 12556.38 228.93 54727.68 88888.00 2015-04-15 06:17:07.625 105 12556.38 228.97 54727.68 88888.00 2015-04-15 06:17:07.750 105 12556.33 229.03 54727.70 88888.00 2015-04-15 06:17:07.875 105 12556.30 229.07 54727.70 88888.00 2015-04-15 06:17:08.000 105 12556.35 229.12 54727.68 88888.00 2015-04-15 06:17:08.125 105 12556.30 229.12 54727.68 88888.00 2015-04-15 06:17:08.250 105 12556.20 229.15 54727.65 88888.00 2015-04-15 06:17:08.375 105 12556.20 229.18 54727.65 88888.00 2015-04-15 06:17:08.500 105 12556.23 229.20 54727.62 88888.00 2015-04-15 06:17:08.625 105 12556.25 229.22 54727.62 88888.00 2015-04-15 06:17:08.750 105 12556.30 229.28 54727.60 88888.00 2015-04-15 06:17:08.875 105 12556.35 229.25 54727.60 88888.00 2015-04-15 06:17:09.000 105 12556.38 229.28 54727.60 88888.00 2015-04-15 06:17:09.125 105 12556.35 229.32 54727.62 88888.00 2015-04-15 06:17:09.250 105 12556.33 229.38 54727.62 88888.00 2015-04-15 06:17:09.375 105 12556.42 229.43 54727.60 88888.00 2015-04-15 06:17:09.500 105 12556.45 229.47 54727.60 88888.00 2015-04-15 06:17:09.625 105 12556.45 229.50 54727.62 88888.00 2015-04-15 06:17:09.750 105 12556.45 229.53 54727.60 88888.00 2015-04-15 06:17:09.875 105 12556.42 229.53 54727.55 88888.00 2015-04-15 06:17:10.000 105 12556.42 229.57 54727.55 88888.00 2015-04-15 06:17:10.125 105 12556.45 229.60 54727.60 88888.00 2015-04-15 06:17:10.250 105 12556.38 229.60 54727.62 88888.00 2015-04-15 06:17:10.375 105 12556.33 229.62 54727.60 88888.00 2015-04-15 06:17:10.500 105 12556.35 229.65 54727.60 88888.00 2015-04-15 06:17:10.625 105 12556.42 229.70 54727.60 88888.00 2015-04-15 06:17:10.750 105 12556.45 229.75 54727.57 88888.00 2015-04-15 06:17:10.875 105 12556.35 229.78 54727.55 88888.00 2015-04-15 06:17:11.000 105 12556.33 229.80 54727.55 88888.00 2015-04-15 06:17:11.125 105 12556.40 229.82 54727.57 88888.00 2015-04-15 06:17:11.250 105 12556.42 229.85 54727.55 88888.00 2015-04-15 06:17:11.375 105 12556.40 229.93 54727.55 88888.00 2015-04-15 06:17:11.500 105 12556.38 229.97 54727.53 88888.00 2015-04-15 06:17:11.625 105 12556.35 230.00 54727.57 88888.00 2015-04-15 06:17:11.750 105 12556.33 230.03 54727.55 88888.00 2015-04-15 06:17:11.875 105 12556.25 230.05 54727.55 88888.00 2015-04-15 06:17:12.000 105 12556.30 230.10 54727.55 88888.00 2015-04-15 06:17:12.125 105 12556.35 230.15 54727.57 88888.00 2015-04-15 06:17:12.250 105 12556.33 230.18 54727.55 88888.00 2015-04-15 06:17:12.375 105 12556.40 230.25 54727.55 88888.00 2015-04-15 06:17:12.500 105 12556.42 230.28 54727.55 88888.00 2015-04-15 06:17:12.625 105 12556.40 230.32 54727.55 88888.00 2015-04-15 06:17:12.750 105 12556.45 230.38 54727.53 88888.00 2015-04-15 06:17:12.875 105 12556.48 230.43 54727.53 88888.00 2015-04-15 06:17:13.000 105 12556.48 230.45 54727.50 88888.00 2015-04-15 06:17:13.125 105 12556.45 230.50 54727.53 88888.00 2015-04-15 06:17:13.250 105 12556.40 230.55 54727.53 88888.00 2015-04-15 06:17:13.375 105 12556.42 230.60 54727.53 88888.00 2015-04-15 06:17:13.500 105 12556.45 230.65 54727.53 88888.00 2015-04-15 06:17:13.625 105 12556.48 230.70 54727.50 88888.00 2015-04-15 06:17:13.750 105 12556.45 230.72 54727.50 88888.00 2015-04-15 06:17:13.875 105 12556.38 230.78 54727.53 88888.00 2015-04-15 06:17:14.000 105 12556.42 230.80 54727.53 88888.00 2015-04-15 06:17:14.125 105 12556.50 230.85 54727.53 88888.00 2015-04-15 06:17:14.250 105 12556.50 230.85 54727.50 88888.00 2015-04-15 06:17:14.375 105 12556.48 230.88 54727.53 88888.00 2015-04-15 06:17:14.500 105 12556.50 230.90 54727.53 88888.00 2015-04-15 06:17:14.625 105 12556.50 230.93 54727.53 88888.00 2015-04-15 06:17:14.750 105 12556.48 230.95 54727.53 88888.00 2015-04-15 06:17:14.875 105 12556.45 230.97 54727.50 88888.00 2015-04-15 06:17:15.000 105 12556.45 231.00 54727.47 88888.00 2015-04-15 06:17:15.125 105 12556.42 231.03 54727.47 88888.00 2015-04-15 06:17:15.250 105 12556.48 231.10 54727.50 88888.00 2015-04-15 06:17:15.375 105 12556.52 231.12 54727.50 88888.00 2015-04-15 06:17:15.500 105 12556.50 231.15 54727.45 88888.00 2015-04-15 06:17:15.625 105 12556.45 231.15 54727.47 88888.00 2015-04-15 06:17:15.750 105 12556.42 231.18 54727.47 88888.00 2015-04-15 06:17:15.875 105 12556.33 231.22 54727.45 88888.00 2015-04-15 06:17:16.000 105 12556.30 231.25 54727.43 88888.00 2015-04-15 06:17:16.125 105 12556.38 231.30 54727.45 88888.00 2015-04-15 06:17:16.250 105 12556.33 231.35 54727.45 88888.00 2015-04-15 06:17:16.375 105 12556.38 231.40 54727.45 88888.00 2015-04-15 06:17:16.500 105 12556.42 231.45 54727.47 88888.00 2015-04-15 06:17:16.625 105 12556.45 231.50 54727.47 88888.00 2015-04-15 06:17:16.750 105 12556.42 231.53 54727.47 88888.00 2015-04-15 06:17:16.875 105 12556.42 231.55 54727.45 88888.00 2015-04-15 06:17:17.000 105 12556.48 231.60 54727.47 88888.00 2015-04-15 06:17:17.125 105 12556.50 231.65 54727.47 88888.00 2015-04-15 06:17:17.250 105 12556.50 231.62 54727.45 88888.00 2015-04-15 06:17:17.375 105 12556.50 231.70 54727.47 88888.00 2015-04-15 06:17:17.500 105 12556.52 231.72 54727.45 88888.00 2015-04-15 06:17:17.625 105 12556.52 231.78 54727.45 88888.00 2015-04-15 06:17:17.750 105 12556.48 231.82 54727.45 88888.00 2015-04-15 06:17:17.875 105 12556.48 231.85 54727.45 88888.00 2015-04-15 06:17:18.000 105 12556.50 231.88 54727.43 88888.00 2015-04-15 06:17:18.125 105 12556.55 231.93 54727.43 88888.00 2015-04-15 06:17:18.250 105 12556.58 232.00 54727.43 88888.00 2015-04-15 06:17:18.375 105 12556.55 232.03 54727.40 88888.00 2015-04-15 06:17:18.500 105 12556.45 232.07 54727.40 88888.00 2015-04-15 06:17:18.625 105 12556.45 232.12 54727.40 88888.00 2015-04-15 06:17:18.750 105 12556.48 232.15 54727.40 88888.00 2015-04-15 06:17:18.875 105 12556.45 232.15 54727.43 88888.00 2015-04-15 06:17:19.000 105 12556.45 232.18 54727.40 88888.00 2015-04-15 06:17:19.125 105 12556.48 232.25 54727.43 88888.00 2015-04-15 06:17:19.250 105 12556.45 232.28 54727.45 88888.00 2015-04-15 06:17:19.375 105 12556.45 232.30 54727.43 88888.00 2015-04-15 06:17:19.500 105 12556.45 232.32 54727.40 88888.00 2015-04-15 06:17:19.625 105 12556.40 232.38 54727.43 88888.00 2015-04-15 06:17:19.750 105 12556.48 232.43 54727.45 88888.00 2015-04-15 06:17:19.875 105 12556.55 232.50 54727.43 88888.00 2015-04-15 06:17:20.000 105 12556.55 232.47 54727.35 88888.00 2015-04-15 06:17:20.125 105 12556.40 232.50 54727.38 88888.00 2015-04-15 06:17:20.250 105 12556.38 232.50 54727.38 88888.00 2015-04-15 06:17:20.375 105 12556.48 232.60 54727.40 88888.00 2015-04-15 06:17:20.500 105 12556.55 232.65 54727.40 88888.00 2015-04-15 06:17:20.625 105 12556.48 232.70 54727.38 88888.00 2015-04-15 06:17:20.750 105 12556.40 232.75 54727.38 88888.00 2015-04-15 06:17:20.875 105 12556.42 232.75 54727.38 88888.00 2015-04-15 06:17:21.000 105 12556.45 232.80 54727.40 88888.00 2015-04-15 06:17:21.125 105 12556.45 232.82 54727.40 88888.00 2015-04-15 06:17:21.250 105 12556.42 232.85 54727.38 88888.00 2015-04-15 06:17:21.375 105 12556.50 232.88 54727.38 88888.00 2015-04-15 06:17:21.500 105 12556.48 232.93 54727.35 88888.00 2015-04-15 06:17:21.625 105 12556.42 232.97 54727.35 88888.00 2015-04-15 06:17:21.750 105 12556.45 233.00 54727.35 88888.00 2015-04-15 06:17:21.875 105 12556.42 233.07 54727.38 88888.00 2015-04-15 06:17:22.000 105 12556.35 233.12 54727.38 88888.00 2015-04-15 06:17:22.125 105 12556.33 233.12 54727.38 88888.00 2015-04-15 06:17:22.250 105 12556.35 233.12 54727.38 88888.00 2015-04-15 06:17:22.375 105 12556.40 233.20 54727.35 88888.00 2015-04-15 06:17:22.500 105 12556.40 233.25 54727.35 88888.00 2015-04-15 06:17:22.625 105 12556.45 233.28 54727.35 88888.00 2015-04-15 06:17:22.750 105 12556.40 233.32 54727.35 88888.00 2015-04-15 06:17:22.875 105 12556.42 233.38 54727.35 88888.00 2015-04-15 06:17:23.000 105 12556.42 233.40 54727.32 88888.00 2015-04-15 06:17:23.125 105 12556.38 233.40 54727.30 88888.00 2015-04-15 06:17:23.250 105 12556.38 233.45 54727.32 88888.00 2015-04-15 06:17:23.375 105 12556.45 233.53 54727.30 88888.00 2015-04-15 06:17:23.500 105 12556.48 233.55 54727.30 88888.00 2015-04-15 06:17:23.625 105 12556.45 233.57 54727.30 88888.00 2015-04-15 06:17:23.750 105 12556.48 233.60 54727.28 88888.00 2015-04-15 06:17:23.875 105 12556.52 233.65 54727.28 88888.00 2015-04-15 06:17:24.000 105 12556.60 233.65 54727.25 88888.00 2015-04-15 06:17:24.125 105 12556.52 233.70 54727.25 88888.00 2015-04-15 06:17:24.250 105 12556.45 233.75 54727.28 88888.00 2015-04-15 06:17:24.375 105 12556.48 233.78 54727.28 88888.00 2015-04-15 06:17:24.500 105 12556.48 233.78 54727.25 88888.00 2015-04-15 06:17:24.625 105 12556.48 233.85 54727.25 88888.00 2015-04-15 06:17:24.750 105 12556.45 233.90 54727.25 88888.00 2015-04-15 06:17:24.875 105 12556.45 233.93 54727.25 88888.00 2015-04-15 06:17:25.000 105 12556.48 233.95 54727.22 88888.00 2015-04-15 06:17:25.125 105 12556.55 234.00 54727.25 88888.00 2015-04-15 06:17:25.250 105 12556.50 234.07 54727.25 88888.00 2015-04-15 06:17:25.375 105 12556.45 234.10 54727.25 88888.00 2015-04-15 06:17:25.500 105 12556.40 234.12 54727.22 88888.00 2015-04-15 06:17:25.625 105 12556.42 234.15 54727.22 88888.00 2015-04-15 06:17:25.750 105 12556.48 234.18 54727.25 88888.00 2015-04-15 06:17:25.875 105 12556.50 234.22 54727.22 88888.00 2015-04-15 06:17:26.000 105 12556.52 234.22 54727.20 88888.00 2015-04-15 06:17:26.125 105 12556.48 234.25 54727.22 88888.00 2015-04-15 06:17:26.250 105 12556.42 234.30 54727.22 88888.00 2015-04-15 06:17:26.375 105 12556.42 234.32 54727.22 88888.00 2015-04-15 06:17:26.500 105 12556.45 234.35 54727.22 88888.00 2015-04-15 06:17:26.625 105 12556.48 234.40 54727.20 88888.00 2015-04-15 06:17:26.750 105 12556.42 234.40 54727.20 88888.00 2015-04-15 06:17:26.875 105 12556.42 234.43 54727.20 88888.00 2015-04-15 06:17:27.000 105 12556.45 234.47 54727.20 88888.00 2015-04-15 06:17:27.125 105 12556.48 234.50 54727.20 88888.00 2015-04-15 06:17:27.250 105 12556.50 234.53 54727.25 88888.00 2015-04-15 06:17:27.375 105 12556.55 234.55 54727.22 88888.00 2015-04-15 06:17:27.500 105 12556.55 234.55 54727.22 88888.00 2015-04-15 06:17:27.625 105 12556.55 234.60 54727.22 88888.00 2015-04-15 06:17:27.750 105 12556.52 234.62 54727.18 88888.00 2015-04-15 06:17:27.875 105 12556.58 234.65 54727.18 88888.00 2015-04-15 06:17:28.000 105 12556.55 234.72 54727.15 88888.00 2015-04-15 06:17:28.125 105 12556.50 234.72 54727.15 88888.00 2015-04-15 06:17:28.250 105 12556.48 234.72 54727.15 88888.00 2015-04-15 06:17:28.375 105 12556.58 234.78 54727.15 88888.00 2015-04-15 06:17:28.500 105 12556.58 234.80 54727.15 88888.00 2015-04-15 06:17:28.625 105 12556.60 234.80 54727.18 88888.00 2015-04-15 06:17:28.750 105 12556.60 234.82 54727.15 88888.00 2015-04-15 06:17:28.875 105 12556.58 234.93 54727.12 88888.00 2015-04-15 06:17:29.000 105 12556.65 234.93 54727.12 88888.00 2015-04-15 06:17:29.125 105 12556.62 234.95 54727.12 88888.00 2015-04-15 06:17:29.250 105 12556.73 234.95 54727.12 88888.00 2015-04-15 06:17:29.375 105 12556.70 234.97 54727.07 88888.00 2015-04-15 06:17:29.500 105 12556.65 235.00 54727.05 88888.00 2015-04-15 06:17:29.625 105 12556.70 235.00 54727.07 88888.00 2015-04-15 06:17:29.750 105 12556.70 235.03 54727.10 88888.00 2015-04-15 06:17:29.875 105 12556.65 235.07 54727.10 88888.00 2015-04-15 06:17:30.000 105 12556.62 235.07 54727.07 88888.00 2015-04-15 06:17:30.125 105 12556.62 235.07 54727.07 88888.00 2015-04-15 06:17:30.250 105 12556.73 235.10 54727.07 88888.00 2015-04-15 06:17:30.375 105 12556.77 235.15 54727.07 88888.00 2015-04-15 06:17:30.500 105 12556.80 235.20 54727.05 88888.00 2015-04-15 06:17:30.625 105 12556.83 235.20 54727.05 88888.00 2015-04-15 06:17:30.750 105 12556.80 235.22 54727.05 88888.00 2015-04-15 06:17:30.875 105 12556.80 235.25 54727.05 88888.00 2015-04-15 06:17:31.000 105 12556.88 235.28 54727.03 88888.00 2015-04-15 06:17:31.125 105 12556.90 235.30 54727.03 88888.00 2015-04-15 06:17:31.250 105 12556.88 235.30 54727.05 88888.00 2015-04-15 06:17:31.375 105 12556.88 235.35 54727.05 88888.00 2015-04-15 06:17:31.500 105 12556.83 235.35 54727.03 88888.00 2015-04-15 06:17:31.625 105 12556.77 235.38 54727.00 88888.00 2015-04-15 06:17:31.750 105 12556.77 235.43 54727.03 88888.00 2015-04-15 06:17:31.875 105 12556.83 235.40 54727.03 88888.00 2015-04-15 06:17:32.000 105 12556.85 235.45 54727.00 88888.00 2015-04-15 06:17:32.125 105 12556.88 235.47 54727.00 88888.00 2015-04-15 06:17:32.250 105 12556.80 235.45 54726.97 88888.00 2015-04-15 06:17:32.375 105 12556.83 235.47 54726.95 88888.00 2015-04-15 06:17:32.500 105 12556.90 235.55 54726.95 88888.00 2015-04-15 06:17:32.625 105 12556.98 235.60 54726.97 88888.00 2015-04-15 06:17:32.750 105 12556.90 235.57 54726.95 88888.00 2015-04-15 06:17:32.875 105 12556.90 235.60 54726.93 88888.00 2015-04-15 06:17:33.000 105 12556.92 235.62 54726.90 88888.00 2015-04-15 06:17:33.125 105 12556.90 235.65 54726.90 88888.00 2015-04-15 06:17:33.250 105 12556.85 235.68 54726.93 88888.00 2015-04-15 06:17:33.375 105 12556.85 235.70 54726.93 88888.00 2015-04-15 06:17:33.500 105 12556.90 235.72 54726.90 88888.00 2015-04-15 06:17:33.625 105 12556.88 235.75 54726.88 88888.00 2015-04-15 06:17:33.750 105 12556.85 235.80 54726.88 88888.00 2015-04-15 06:17:33.875 105 12556.85 235.85 54726.85 88888.00 2015-04-15 06:17:34.000 105 12556.85 235.85 54726.85 88888.00 2015-04-15 06:17:34.125 105 12556.83 235.88 54726.88 88888.00 2015-04-15 06:17:34.250 105 12556.77 235.88 54726.88 88888.00 2015-04-15 06:17:34.375 105 12556.80 235.93 54726.85 88888.00 2015-04-15 06:17:34.500 105 12556.83 235.93 54726.85 88888.00 2015-04-15 06:17:34.625 105 12556.85 235.93 54726.85 88888.00 2015-04-15 06:17:34.750 105 12556.85 235.95 54726.88 88888.00 2015-04-15 06:17:34.875 105 12556.85 235.97 54726.85 88888.00 2015-04-15 06:17:35.000 105 12556.88 235.97 54726.85 88888.00 2015-04-15 06:17:35.125 105 12556.83 235.97 54726.82 88888.00 2015-04-15 06:17:35.250 105 12556.77 235.97 54726.80 88888.00 2015-04-15 06:17:35.375 105 12556.80 236.00 54726.80 88888.00 2015-04-15 06:17:35.500 105 12556.85 236.03 54726.80 88888.00 2015-04-15 06:17:35.625 105 12556.92 236.05 54726.80 88888.00 2015-04-15 06:17:35.750 105 12556.92 236.07 54726.82 88888.00 2015-04-15 06:17:35.875 105 12556.88 236.07 54726.82 88888.00 2015-04-15 06:17:36.000 105 12556.92 236.10 54726.78 88888.00 2015-04-15 06:17:36.125 105 12557.00 236.12 54726.78 88888.00 2015-04-15 06:17:36.250 105 12557.00 236.12 54726.78 88888.00 2015-04-15 06:17:36.375 105 12557.00 236.15 54726.75 88888.00 2015-04-15 06:17:36.500 105 12557.00 236.20 54726.75 88888.00 2015-04-15 06:17:36.625 105 12557.00 236.20 54726.78 88888.00 2015-04-15 06:17:36.750 105 12557.00 236.22 54726.75 88888.00 2015-04-15 06:17:36.875 105 12556.98 236.25 54726.75 88888.00 2015-04-15 06:17:37.000 105 12556.98 236.25 54726.72 88888.00 2015-04-15 06:17:37.125 105 12557.02 236.28 54726.72 88888.00 2015-04-15 06:17:37.250 105 12557.02 236.30 54726.72 88888.00 2015-04-15 06:17:37.375 105 12557.02 236.32 54726.72 88888.00 2015-04-15 06:17:37.500 105 12557.02 236.30 54726.70 88888.00 2015-04-15 06:17:37.625 105 12557.02 236.32 54726.68 88888.00 2015-04-15 06:17:37.750 105 12557.02 236.32 54726.68 88888.00 2015-04-15 06:17:37.875 105 12557.05 236.35 54726.68 88888.00 2015-04-15 06:17:38.000 105 12556.98 236.40 54726.65 88888.00 2015-04-15 06:17:38.125 105 12556.95 236.40 54726.68 88888.00 2015-04-15 06:17:38.250 105 12557.02 236.43 54726.70 88888.00 2015-04-15 06:17:38.375 105 12557.17 236.43 54726.68 88888.00 2015-04-15 06:17:38.500 105 12557.17 236.45 54726.65 88888.00 2015-04-15 06:17:38.625 105 12557.17 236.43 54726.62 88888.00 2015-04-15 06:17:38.750 105 12557.17 236.45 54726.60 88888.00 2015-04-15 06:17:38.875 105 12557.23 236.47 54726.60 88888.00 2015-04-15 06:17:39.000 105 12557.25 236.47 54726.60 88888.00 2015-04-15 06:17:39.125 105 12557.23 236.47 54726.62 88888.00 2015-04-15 06:17:39.250 105 12557.20 236.45 54726.62 88888.00 2015-04-15 06:17:39.375 105 12557.12 236.47 54726.60 88888.00 2015-04-15 06:17:39.500 105 12557.10 236.50 54726.60 88888.00 2015-04-15 06:17:39.625 105 12557.15 236.50 54726.57 88888.00 2015-04-15 06:17:39.750 105 12557.17 236.53 54726.55 88888.00 2015-04-15 06:17:39.875 105 12557.15 236.53 54726.55 88888.00 2015-04-15 06:17:40.000 105 12557.23 236.55 54726.53 88888.00 2015-04-15 06:17:40.125 105 12557.27 236.60 54726.53 88888.00 2015-04-15 06:17:40.250 105 12557.20 236.60 54726.53 88888.00 2015-04-15 06:17:40.375 105 12557.25 236.60 54726.53 88888.00 2015-04-15 06:17:40.500 105 12557.25 236.62 54726.53 88888.00 2015-04-15 06:17:40.625 105 12557.27 236.65 54726.53 88888.00 2015-04-15 06:17:40.750 105 12557.25 236.65 54726.53 88888.00 2015-04-15 06:17:40.875 105 12557.25 236.68 54726.50 88888.00 2015-04-15 06:17:41.000 105 12557.27 236.70 54726.47 88888.00 2015-04-15 06:17:41.125 105 12557.25 236.72 54726.50 88888.00 2015-04-15 06:17:41.250 105 12557.25 236.78 54726.47 88888.00 2015-04-15 06:17:41.375 105 12557.27 236.78 54726.45 88888.00 2015-04-15 06:17:41.500 105 12557.35 236.80 54726.45 88888.00 2015-04-15 06:17:41.625 105 12557.35 236.80 54726.43 88888.00 2015-04-15 06:17:41.750 105 12557.42 236.82 54726.43 88888.00 2015-04-15 06:17:41.875 105 12557.48 236.85 54726.43 88888.00 2015-04-15 06:17:42.000 105 12557.48 236.85 54726.40 88888.00 2015-04-15 06:17:42.125 105 12557.48 236.85 54726.43 88888.00 2015-04-15 06:17:42.250 105 12557.42 236.90 54726.45 88888.00 2015-04-15 06:17:42.375 105 12557.42 236.90 54726.43 88888.00 2015-04-15 06:17:42.500 105 12557.45 236.93 54726.43 88888.00 2015-04-15 06:17:42.625 105 12557.50 236.95 54726.43 88888.00 2015-04-15 06:17:42.750 105 12557.60 236.97 54726.43 88888.00 2015-04-15 06:17:42.875 105 12557.62 236.97 54726.40 88888.00 2015-04-15 06:17:43.000 105 12557.60 236.97 54726.38 88888.00 2015-04-15 06:17:43.125 105 12557.60 237.00 54726.40 88888.00 2015-04-15 06:17:43.250 105 12557.60 237.00 54726.38 88888.00 2015-04-15 06:17:43.375 105 12557.70 237.00 54726.38 88888.00 2015-04-15 06:17:43.500 105 12557.73 237.00 54726.35 88888.00 2015-04-15 06:17:43.625 105 12557.70 236.97 54726.32 88888.00 2015-04-15 06:17:43.750 105 12557.67 236.97 54726.32 88888.00 2015-04-15 06:17:43.875 105 12557.67 237.00 54726.32 88888.00 2015-04-15 06:17:44.000 105 12557.70 237.03 54726.30 88888.00 2015-04-15 06:17:44.125 105 12557.80 237.03 54726.28 88888.00 2015-04-15 06:17:44.250 105 12557.85 237.00 54726.30 88888.00 2015-04-15 06:17:44.375 105 12557.80 237.03 54726.28 88888.00 2015-04-15 06:17:44.500 105 12557.75 237.03 54726.25 88888.00 2015-04-15 06:17:44.625 105 12557.80 237.00 54726.28 88888.00 2015-04-15 06:17:44.750 105 12557.88 237.03 54726.28 88888.00 2015-04-15 06:17:44.875 105 12557.95 237.03 54726.25 88888.00 2015-04-15 06:17:45.000 105 12557.98 237.03 54726.22 88888.00 2015-04-15 06:17:45.125 105 12558.00 237.03 54726.25 88888.00 2015-04-15 06:17:45.250 105 12558.05 237.03 54726.20 88888.00 2015-04-15 06:17:45.375 105 12558.10 237.05 54726.18 88888.00 2015-04-15 06:17:45.500 105 12558.15 237.07 54726.18 88888.00 2015-04-15 06:17:45.625 105 12558.17 237.07 54726.15 88888.00 2015-04-15 06:17:45.750 105 12558.17 237.05 54726.15 88888.00 2015-04-15 06:17:45.875 105 12558.23 237.07 54726.12 88888.00 2015-04-15 06:17:46.000 105 12558.30 237.07 54726.12 88888.00 2015-04-15 06:17:46.125 105 12558.33 237.05 54726.10 88888.00 2015-04-15 06:17:46.250 105 12558.33 237.07 54726.12 88888.00 2015-04-15 06:17:46.375 105 12558.40 237.07 54726.12 88888.00 2015-04-15 06:17:46.500 105 12558.40 237.10 54726.07 88888.00 2015-04-15 06:17:46.625 105 12558.42 237.12 54726.07 88888.00 2015-04-15 06:17:46.750 105 12558.50 237.10 54726.05 88888.00 2015-04-15 06:17:46.875 105 12558.55 237.10 54726.07 88888.00 2015-04-15 06:17:47.000 105 12558.55 237.12 54726.03 88888.00 2015-04-15 06:17:47.125 105 12558.60 237.15 54726.03 88888.00 2015-04-15 06:17:47.250 105 12558.55 237.12 54726.03 88888.00 2015-04-15 06:17:47.375 105 12558.58 237.12 54726.00 88888.00 2015-04-15 06:17:47.500 105 12558.67 237.12 54725.97 88888.00 2015-04-15 06:17:47.625 105 12558.80 237.15 54725.97 88888.00 2015-04-15 06:17:47.750 105 12558.85 237.18 54725.95 88888.00 2015-04-15 06:17:47.875 105 12558.88 237.20 54725.97 88888.00 2015-04-15 06:17:48.000 105 12558.85 237.20 54725.95 88888.00 2015-04-15 06:17:48.125 105 12558.83 237.20 54725.93 88888.00 2015-04-15 06:17:48.250 105 12558.85 237.20 54725.90 88888.00 2015-04-15 06:17:48.375 105 12559.00 237.18 54725.88 88888.00 2015-04-15 06:17:48.500 105 12559.00 237.18 54725.88 88888.00 2015-04-15 06:17:48.625 105 12558.98 237.20 54725.88 88888.00 2015-04-15 06:17:48.750 105 12559.05 237.20 54725.88 88888.00 2015-04-15 06:17:48.875 105 12559.12 237.20 54725.90 88888.00 2015-04-15 06:17:49.000 105 12559.15 237.20 54725.88 88888.00 2015-04-15 06:17:49.125 105 12559.17 237.18 54725.85 88888.00 2015-04-15 06:17:49.250 105 12559.20 237.20 54725.80 88888.00 2015-04-15 06:17:49.375 105 12559.23 237.22 54725.80 88888.00 2015-04-15 06:17:49.500 105 12559.38 237.20 54725.80 88888.00 2015-04-15 06:17:49.625 105 12559.48 237.20 54725.82 88888.00 2015-04-15 06:17:49.750 105 12559.52 237.22 54725.80 88888.00 2015-04-15 06:17:49.875 105 12559.52 237.25 54725.78 88888.00 2015-04-15 06:17:50.000 105 12559.58 237.20 54725.75 88888.00 2015-04-15 06:17:50.125 105 12559.62 237.22 54725.75 88888.00 2015-04-15 06:17:50.250 105 12559.65 237.20 54725.72 88888.00 2015-04-15 06:17:50.375 105 12559.73 237.22 54725.72 88888.00 2015-04-15 06:17:50.500 105 12559.70 237.22 54725.72 88888.00 2015-04-15 06:17:50.625 105 12559.73 237.20 54725.70 88888.00 2015-04-15 06:17:50.750 105 12559.77 237.20 54725.68 88888.00 2015-04-15 06:17:50.875 105 12559.83 237.18 54725.68 88888.00 2015-04-15 06:17:51.000 105 12559.90 237.20 54725.65 88888.00 2015-04-15 06:17:51.125 105 12559.98 237.22 54725.68 88888.00 2015-04-15 06:17:51.250 105 12560.05 237.25 54725.68 88888.00 2015-04-15 06:17:51.375 105 12560.12 237.28 54725.68 88888.00 2015-04-15 06:17:51.500 105 12560.17 237.28 54725.65 88888.00 2015-04-15 06:17:51.625 105 12560.20 237.28 54725.65 88888.00 2015-04-15 06:17:51.750 105 12560.25 237.28 54725.65 88888.00 2015-04-15 06:17:51.875 105 12560.27 237.30 54725.65 88888.00 2015-04-15 06:17:52.000 105 12560.30 237.32 54725.60 88888.00 2015-04-15 06:17:52.125 105 12560.38 237.35 54725.62 88888.00 2015-04-15 06:17:52.250 105 12560.38 237.35 54725.60 88888.00 2015-04-15 06:17:52.375 105 12560.40 237.32 54725.60 88888.00 2015-04-15 06:17:52.500 105 12560.48 237.32 54725.57 88888.00 2015-04-15 06:17:52.625 105 12560.52 237.32 54725.57 88888.00 2015-04-15 06:17:52.750 105 12560.55 237.32 54725.57 88888.00 2015-04-15 06:17:52.875 105 12560.55 237.35 54725.57 88888.00 2015-04-15 06:17:53.000 105 12560.52 237.35 54725.53 88888.00 2015-04-15 06:17:53.125 105 12560.55 237.38 54725.55 88888.00 2015-04-15 06:17:53.250 105 12560.58 237.38 54725.55 88888.00 2015-04-15 06:17:53.375 105 12560.67 237.38 54725.55 88888.00 2015-04-15 06:17:53.500 105 12560.70 237.35 54725.53 88888.00 2015-04-15 06:17:53.625 105 12560.77 237.38 54725.55 88888.00 2015-04-15 06:17:53.750 105 12560.85 237.38 54725.55 88888.00 2015-04-15 06:17:53.875 105 12560.92 237.38 54725.53 88888.00 2015-04-15 06:17:54.000 105 12561.02 237.38 54725.53 88888.00 2015-04-15 06:17:54.125 105 12561.02 237.38 54725.53 88888.00 2015-04-15 06:17:54.250 105 12560.92 237.35 54725.50 88888.00 2015-04-15 06:17:54.375 105 12560.90 237.38 54725.50 88888.00 2015-04-15 06:17:54.500 105 12560.92 237.40 54725.47 88888.00 2015-04-15 06:17:54.625 105 12561.02 237.40 54725.47 88888.00 2015-04-15 06:17:54.750 105 12561.10 237.45 54725.47 88888.00 2015-04-15 06:17:54.875 105 12561.15 237.45 54725.45 88888.00 2015-04-15 06:17:55.000 105 12561.17 237.40 54725.43 88888.00 2015-04-15 06:17:55.125 105 12561.23 237.45 54725.43 88888.00 2015-04-15 06:17:55.250 105 12561.20 237.40 54725.47 88888.00 2015-04-15 06:17:55.375 105 12561.20 237.43 54725.47 88888.00 2015-04-15 06:17:55.500 105 12561.17 237.47 54725.47 88888.00 2015-04-15 06:17:55.625 105 12561.27 237.50 54725.45 88888.00 2015-04-15 06:17:55.750 105 12561.33 237.50 54725.47 88888.00 2015-04-15 06:17:55.875 105 12561.35 237.47 54725.45 88888.00 2015-04-15 06:17:56.000 105 12561.33 237.47 54725.43 88888.00 2015-04-15 06:17:56.125 105 12561.35 237.45 54725.45 88888.00 2015-04-15 06:17:56.250 105 12561.35 237.47 54725.50 88888.00 2015-04-15 06:17:56.375 105 12561.38 237.53 54725.47 88888.00 2015-04-15 06:17:56.500 105 12561.33 237.53 54725.45 88888.00 2015-04-15 06:17:56.625 105 12561.33 237.53 54725.45 88888.00 2015-04-15 06:17:56.750 105 12561.35 237.53 54725.47 88888.00 2015-04-15 06:17:56.875 105 12561.35 237.53 54725.45 88888.00 2015-04-15 06:17:57.000 105 12561.40 237.55 54725.43 88888.00 2015-04-15 06:17:57.125 105 12561.48 237.57 54725.43 88888.00 2015-04-15 06:17:57.250 105 12561.40 237.55 54725.45 88888.00 2015-04-15 06:17:57.375 105 12561.48 237.55 54725.45 88888.00 2015-04-15 06:17:57.500 105 12561.48 237.57 54725.43 88888.00 2015-04-15 06:17:57.625 105 12561.60 237.60 54725.45 88888.00 2015-04-15 06:17:57.750 105 12561.62 237.60 54725.43 88888.00 2015-04-15 06:17:57.875 105 12561.58 237.60 54725.45 88888.00 2015-04-15 06:17:58.000 105 12561.55 237.62 54725.43 88888.00 2015-04-15 06:17:58.125 105 12561.55 237.62 54725.43 88888.00 2015-04-15 06:17:58.250 105 12561.55 237.62 54725.43 88888.00 2015-04-15 06:17:58.375 105 12561.58 237.65 54725.45 88888.00 2015-04-15 06:17:58.500 105 12561.65 237.65 54725.43 88888.00 2015-04-15 06:17:58.625 105 12561.75 237.65 54725.43 88888.00 2015-04-15 06:17:58.750 105 12561.75 237.65 54725.40 88888.00 2015-04-15 06:17:58.875 105 12561.73 237.65 54725.40 88888.00 2015-04-15 06:17:59.000 105 12561.80 237.68 54725.40 88888.00 2015-04-15 06:17:59.125 105 12561.80 237.68 54725.43 88888.00 2015-04-15 06:17:59.250 105 12561.75 237.70 54725.45 88888.00 2015-04-15 06:17:59.375 105 12561.83 237.70 54725.45 88888.00 2015-04-15 06:17:59.500 105 12561.85 237.72 54725.47 88888.00 2015-04-15 06:17:59.625 105 12561.83 237.70 54725.43 88888.00 2015-04-15 06:17:59.750 105 12561.77 237.70 54725.43 88888.00 2015-04-15 06:17:59.875 105 12561.73 237.72 54725.43 88888.00 2015-04-15 06:18:00.000 105 12561.75 237.75 54725.45 88888.00 2015-04-15 06:18:00.125 105 12561.80 237.78 54725.47 88888.00 2015-04-15 06:18:00.250 105 12561.80 237.75 54725.47 88888.00 2015-04-15 06:18:00.375 105 12561.80 237.78 54725.47 88888.00 2015-04-15 06:18:00.500 105 12561.80 237.78 54725.47 88888.00 2015-04-15 06:18:00.625 105 12561.85 237.80 54725.47 88888.00 2015-04-15 06:18:00.750 105 12561.88 237.82 54725.47 88888.00 2015-04-15 06:18:00.875 105 12561.88 237.82 54725.47 88888.00 2015-04-15 06:18:01.000 105 12561.83 237.85 54725.47 88888.00 2015-04-15 06:18:01.125 105 12561.83 237.82 54725.47 88888.00 2015-04-15 06:18:01.250 105 12561.77 237.88 54725.47 88888.00 2015-04-15 06:18:01.375 105 12561.85 237.93 54725.50 88888.00 2015-04-15 06:18:01.500 105 12561.98 237.93 54725.50 88888.00 2015-04-15 06:18:01.625 105 12562.02 237.93 54725.50 88888.00 2015-04-15 06:18:01.750 105 12561.95 237.93 54725.50 88888.00 2015-04-15 06:18:01.875 105 12561.88 237.95 54725.53 88888.00 2015-04-15 06:18:02.000 105 12561.80 238.00 54725.53 88888.00 2015-04-15 06:18:02.125 105 12561.77 238.03 54725.53 88888.00 2015-04-15 06:18:02.250 105 12561.75 238.03 54725.53 88888.00 2015-04-15 06:18:02.375 105 12561.75 238.03 54725.53 88888.00 2015-04-15 06:18:02.500 105 12561.70 238.05 54725.53 88888.00 2015-04-15 06:18:02.625 105 12561.75 238.05 54725.53 88888.00 2015-04-15 06:18:02.750 105 12561.77 238.05 54725.55 88888.00 2015-04-15 06:18:02.875 105 12561.75 238.07 54725.55 88888.00 2015-04-15 06:18:03.000 105 12561.70 238.07 54725.55 88888.00 2015-04-15 06:18:03.125 105 12561.73 238.10 54725.57 88888.00 2015-04-15 06:18:03.250 105 12561.75 238.10 54725.57 88888.00 2015-04-15 06:18:03.375 105 12561.75 238.10 54725.57 88888.00 2015-04-15 06:18:03.500 105 12561.80 238.10 54725.57 88888.00 2015-04-15 06:18:03.625 105 12561.83 238.10 54725.57 88888.00 2015-04-15 06:18:03.750 105 12561.88 238.12 54725.60 88888.00 2015-04-15 06:18:03.875 105 12561.85 238.15 54725.60 88888.00 2015-04-15 06:18:04.000 105 12561.85 238.15 54725.57 88888.00 2015-04-15 06:18:04.125 105 12561.88 238.18 54725.60 88888.00 2015-04-15 06:18:04.250 105 12561.83 238.20 54725.60 88888.00 2015-04-15 06:18:04.375 105 12561.88 238.22 54725.60 88888.00 2015-04-15 06:18:04.500 105 12561.95 238.20 54725.60 88888.00 2015-04-15 06:18:04.625 105 12562.00 238.18 54725.62 88888.00 2015-04-15 06:18:04.750 105 12561.98 238.20 54725.62 88888.00 2015-04-15 06:18:04.875 105 12561.98 238.28 54725.65 88888.00 2015-04-15 06:18:05.000 105 12561.95 238.28 54725.62 88888.00 2015-04-15 06:18:05.125 105 12561.95 238.28 54725.60 88888.00 2015-04-15 06:18:05.250 105 12561.95 238.28 54725.62 88888.00 2015-04-15 06:18:05.375 105 12562.02 238.30 54725.65 88888.00 2015-04-15 06:18:05.500 105 12561.98 238.30 54725.65 88888.00 2015-04-15 06:18:05.625 105 12561.92 238.32 54725.62 88888.00 2015-04-15 06:18:05.750 105 12561.92 238.38 54725.65 88888.00 2015-04-15 06:18:05.875 105 12561.92 238.40 54725.65 88888.00 2015-04-15 06:18:06.000 105 12561.98 238.40 54725.65 88888.00 2015-04-15 06:18:06.125 105 12561.98 238.43 54725.68 88888.00 2015-04-15 06:18:06.250 105 12562.00 238.45 54725.70 88888.00 2015-04-15 06:18:06.375 105 12562.02 238.43 54725.70 88888.00 2015-04-15 06:18:06.500 105 12562.00 238.43 54725.70 88888.00 2015-04-15 06:18:06.625 105 12561.98 238.47 54725.70 88888.00 2015-04-15 06:18:06.750 105 12561.95 238.53 54725.68 88888.00 2015-04-15 06:18:06.875 105 12562.05 238.50 54725.72 88888.00 2015-04-15 06:18:07.000 105 12562.10 238.53 54725.70 88888.00 2015-04-15 06:18:07.125 105 12562.08 238.53 54725.70 88888.00 2015-04-15 06:18:07.250 105 12562.02 238.50 54725.68 88888.00 2015-04-15 06:18:07.375 105 12562.10 238.53 54725.70 88888.00 2015-04-15 06:18:07.500 105 12562.15 238.50 54725.70 88888.00 2015-04-15 06:18:07.625 105 12562.10 238.53 54725.68 88888.00 2015-04-15 06:18:07.750 105 12562.02 238.57 54725.68 88888.00 2015-04-15 06:18:07.875 105 12562.08 238.57 54725.72 88888.00 2015-04-15 06:18:08.000 105 12562.17 238.60 54725.72 88888.00 2015-04-15 06:18:08.125 105 12562.17 238.60 54725.72 88888.00 2015-04-15 06:18:08.250 105 12562.12 238.57 54725.75 88888.00 2015-04-15 06:18:08.375 105 12562.20 238.57 54725.78 88888.00 2015-04-15 06:18:08.500 105 12562.27 238.57 54725.78 88888.00 2015-04-15 06:18:08.625 105 12562.23 238.57 54725.75 88888.00 2015-04-15 06:18:08.750 105 12562.15 238.60 54725.75 88888.00 2015-04-15 06:18:08.875 105 12562.17 238.60 54725.80 88888.00 2015-04-15 06:18:09.000 105 12562.23 238.60 54725.80 88888.00 2015-04-15 06:18:09.125 105 12562.15 238.62 54725.80 88888.00 2015-04-15 06:18:09.250 105 12562.12 238.62 54725.85 88888.00 2015-04-15 06:18:09.375 105 12562.20 238.68 54725.85 88888.00 2015-04-15 06:18:09.500 105 12562.23 238.65 54725.85 88888.00 2015-04-15 06:18:09.625 105 12562.20 238.65 54725.88 88888.00 2015-04-15 06:18:09.750 105 12562.20 238.65 54725.85 88888.00 2015-04-15 06:18:09.875 105 12562.15 238.65 54725.85 88888.00 2015-04-15 06:18:10.000 105 12562.17 238.62 54725.82 88888.00 2015-04-15 06:18:10.125 105 12562.15 238.68 54725.88 88888.00 2015-04-15 06:18:10.250 105 12562.08 238.70 54725.90 88888.00 2015-04-15 06:18:10.375 105 12562.15 238.72 54725.90 88888.00 2015-04-15 06:18:10.500 105 12562.27 238.72 54725.93 88888.00 2015-04-15 06:18:10.625 105 12562.30 238.70 54725.93 88888.00 2015-04-15 06:18:10.750 105 12562.27 238.70 54725.93 88888.00 2015-04-15 06:18:10.875 105 12562.20 238.75 54725.95 88888.00 2015-04-15 06:18:11.000 105 12562.17 238.75 54725.93 88888.00 2015-04-15 06:18:11.125 105 12562.15 238.72 54725.93 88888.00 2015-04-15 06:18:11.250 105 12562.10 238.72 54725.95 88888.00 2015-04-15 06:18:11.375 105 12562.17 238.75 54725.95 88888.00 2015-04-15 06:18:11.500 105 12562.20 238.75 54725.93 88888.00 2015-04-15 06:18:11.625 105 12562.20 238.72 54725.95 88888.00 2015-04-15 06:18:11.750 105 12562.27 238.72 54725.97 88888.00 2015-04-15 06:18:11.875 105 12562.33 238.72 54725.95 88888.00 2015-04-15 06:18:12.000 105 12562.30 238.72 54725.90 88888.00 2015-04-15 06:18:12.125 105 12562.27 238.75 54725.90 88888.00 2015-04-15 06:18:12.250 105 12562.20 238.78 54725.95 88888.00 2015-04-15 06:18:12.375 105 12562.15 238.80 54725.93 88888.00 2015-04-15 06:18:12.500 105 12562.12 238.78 54725.95 88888.00 2015-04-15 06:18:12.625 105 12562.23 238.80 54725.95 88888.00 2015-04-15 06:18:12.750 105 12562.35 238.80 54725.97 88888.00 2015-04-15 06:18:12.875 105 12562.38 238.80 54726.00 88888.00 2015-04-15 06:18:13.000 105 12562.42 238.80 54725.95 88888.00 2015-04-15 06:18:13.125 105 12562.40 238.85 54726.00 88888.00 2015-04-15 06:18:13.250 105 12562.35 238.80 54726.00 88888.00 2015-04-15 06:18:13.375 105 12562.35 238.80 54725.97 88888.00 2015-04-15 06:18:13.500 105 12562.33 238.82 54726.03 88888.00 2015-04-15 06:18:13.625 105 12562.35 238.82 54725.97 88888.00 2015-04-15 06:18:13.750 105 12562.42 238.78 54725.97 88888.00 2015-04-15 06:18:13.875 105 12562.45 238.78 54725.97 88888.00 2015-04-15 06:18:14.000 105 12562.40 238.80 54725.97 88888.00 2015-04-15 06:18:14.125 105 12562.38 238.85 54726.00 88888.00 2015-04-15 06:18:14.250 105 12562.30 238.82 54726.00 88888.00 2015-04-15 06:18:14.375 105 12562.30 238.82 54726.00 88888.00 2015-04-15 06:18:14.500 105 12562.27 238.80 54726.00 88888.00 2015-04-15 06:18:14.625 105 12562.30 238.82 54726.00 88888.00 2015-04-15 06:18:14.750 105 12562.33 238.82 54726.00 88888.00 2015-04-15 06:18:14.875 105 12562.35 238.82 54726.03 88888.00 2015-04-15 06:18:15.000 105 12562.35 238.80 54726.03 88888.00 2015-04-15 06:18:15.125 105 12562.38 238.80 54726.05 88888.00 2015-04-15 06:18:15.250 105 12562.38 238.75 54726.05 88888.00 2015-04-15 06:18:15.375 105 12562.38 238.80 54726.05 88888.00 2015-04-15 06:18:15.500 105 12562.38 238.80 54726.07 88888.00 2015-04-15 06:18:15.625 105 12562.40 238.78 54726.05 88888.00 2015-04-15 06:18:15.750 105 12562.38 238.75 54726.05 88888.00 2015-04-15 06:18:15.875 105 12562.42 238.78 54726.05 88888.00 2015-04-15 06:18:16.000 105 12562.45 238.75 54726.05 88888.00 2015-04-15 06:18:16.125 105 12562.38 238.72 54726.05 88888.00 2015-04-15 06:18:16.250 105 12562.35 238.68 54726.05 88888.00 2015-04-15 06:18:16.375 105 12562.42 238.68 54726.05 88888.00 2015-04-15 06:18:16.500 105 12562.52 238.70 54726.07 88888.00 2015-04-15 06:18:16.625 105 12562.55 238.70 54726.05 88888.00 2015-04-15 06:18:16.750 105 12562.52 238.72 54726.07 88888.00 2015-04-15 06:18:16.875 105 12562.52 238.72 54726.10 88888.00 2015-04-15 06:18:17.000 105 12562.55 238.68 54726.07 88888.00 2015-04-15 06:18:17.125 105 12562.55 238.68 54726.10 88888.00 2015-04-15 06:18:17.250 105 12562.55 238.70 54726.12 88888.00 2015-04-15 06:18:17.375 105 12562.62 238.72 54726.12 88888.00 2015-04-15 06:18:17.500 105 12562.60 238.72 54726.15 88888.00 2015-04-15 06:18:17.625 105 12562.58 238.68 54726.12 88888.00 2015-04-15 06:18:17.750 105 12562.55 238.65 54726.07 88888.00 2015-04-15 06:18:17.875 105 12562.60 238.68 54726.12 88888.00 2015-04-15 06:18:18.000 105 12562.62 238.68 54726.15 88888.00 2015-04-15 06:18:18.125 105 12562.55 238.65 54726.15 88888.00 2015-04-15 06:18:18.250 105 12562.58 238.62 54726.15 88888.00 2015-04-15 06:18:18.375 105 12562.65 238.60 54726.12 88888.00 2015-04-15 06:18:18.500 105 12562.62 238.57 54726.15 88888.00 2015-04-15 06:18:18.625 105 12562.58 238.57 54726.15 88888.00 2015-04-15 06:18:18.750 105 12562.60 238.55 54726.15 88888.00 2015-04-15 06:18:18.875 105 12562.62 238.53 54726.15 88888.00 2015-04-15 06:18:19.000 105 12562.62 238.50 54726.12 88888.00 2015-04-15 06:18:19.125 105 12562.55 238.47 54726.12 88888.00 2015-04-15 06:18:19.250 105 12562.48 238.43 54726.15 88888.00 2015-04-15 06:18:19.375 105 12562.58 238.43 54726.18 88888.00 2015-04-15 06:18:19.500 105 12562.65 238.40 54726.18 88888.00 2015-04-15 06:18:19.625 105 12562.73 238.35 54726.18 88888.00 2015-04-15 06:18:19.750 105 12562.73 238.32 54726.15 88888.00 2015-04-15 06:18:19.875 105 12562.77 238.35 54726.15 88888.00 2015-04-15 06:18:20.000 105 12562.80 238.35 54726.15 88888.00 2015-04-15 06:18:20.125 105 12562.85 238.32 54726.18 88888.00 2015-04-15 06:18:20.250 105 12562.85 238.28 54726.15 88888.00 2015-04-15 06:18:20.375 105 12562.85 238.28 54726.15 88888.00 2015-04-15 06:18:20.500 105 12562.90 238.28 54726.18 88888.00 2015-04-15 06:18:20.625 105 12562.92 238.22 54726.15 88888.00 2015-04-15 06:18:20.750 105 12562.95 238.20 54726.15 88888.00 2015-04-15 06:18:20.875 105 12563.02 238.20 54726.15 88888.00 2015-04-15 06:18:21.000 105 12563.05 238.18 54726.15 88888.00 2015-04-15 06:18:21.125 105 12563.00 238.15 54726.15 88888.00 2015-04-15 06:18:21.250 105 12562.98 238.12 54726.18 88888.00 2015-04-15 06:18:21.375 105 12563.05 238.12 54726.18 88888.00 2015-04-15 06:18:21.500 105 12563.15 238.10 54726.18 88888.00 2015-04-15 06:18:21.625 105 12563.15 238.10 54726.18 88888.00 2015-04-15 06:18:21.750 105 12563.15 238.07 54726.18 88888.00 2015-04-15 06:18:21.875 105 12563.15 238.03 54726.18 88888.00 2015-04-15 06:18:22.000 105 12563.17 238.03 54726.20 88888.00 2015-04-15 06:18:22.125 105 12563.20 238.03 54726.18 88888.00 2015-04-15 06:18:22.250 105 12563.17 237.95 54726.18 88888.00 2015-04-15 06:18:22.375 105 12563.12 237.95 54726.15 88888.00 2015-04-15 06:18:22.500 105 12563.15 237.90 54726.15 88888.00 2015-04-15 06:18:22.625 105 12563.25 237.93 54726.15 88888.00 2015-04-15 06:18:22.750 105 12563.25 237.90 54726.15 88888.00 2015-04-15 06:18:22.875 105 12563.27 237.88 54726.18 88888.00 2015-04-15 06:18:23.000 105 12563.30 237.82 54726.18 88888.00 2015-04-15 06:18:23.125 105 12563.27 237.78 54726.20 88888.00 2015-04-15 06:18:23.250 105 12563.27 237.75 54726.22 88888.00 2015-04-15 06:18:23.375 105 12563.38 237.75 54726.20 88888.00 2015-04-15 06:18:23.500 105 12563.40 237.75 54726.20 88888.00 2015-04-15 06:18:23.625 105 12563.40 237.68 54726.18 88888.00 2015-04-15 06:18:23.750 105 12563.40 237.65 54726.18 88888.00 2015-04-15 06:18:23.875 105 12563.40 237.65 54726.20 88888.00 2015-04-15 06:18:24.000 105 12563.42 237.65 54726.20 88888.00 2015-04-15 06:18:24.125 105 12563.40 237.65 54726.20 88888.00 2015-04-15 06:18:24.250 105 12563.33 237.62 54726.18 88888.00 2015-04-15 06:18:24.375 105 12563.33 237.55 54726.15 88888.00 2015-04-15 06:18:24.500 105 12563.42 237.55 54726.20 88888.00 2015-04-15 06:18:24.625 105 12563.50 237.55 54726.22 88888.00 2015-04-15 06:18:24.750 105 12563.52 237.55 54726.22 88888.00 2015-04-15 06:18:24.875 105 12563.55 237.47 54726.20 88888.00 2015-04-15 06:18:25.000 105 12563.55 237.43 54726.22 88888.00 2015-04-15 06:18:25.125 105 12563.52 237.40 54726.22 88888.00 2015-04-15 06:18:25.250 105 12563.55 237.35 54726.22 88888.00 2015-04-15 06:18:25.375 105 12563.58 237.30 54726.20 88888.00 2015-04-15 06:18:25.500 105 12563.58 237.30 54726.22 88888.00 2015-04-15 06:18:25.625 105 12563.52 237.28 54726.25 88888.00 2015-04-15 06:18:25.750 105 12563.58 237.25 54726.28 88888.00 2015-04-15 06:18:25.875 105 12563.60 237.22 54726.25 88888.00 2015-04-15 06:18:26.000 105 12563.65 237.20 54726.22 88888.00 2015-04-15 06:18:26.125 105 12563.67 237.18 54726.25 88888.00 2015-04-15 06:18:26.250 105 12563.67 237.20 54726.30 88888.00 2015-04-15 06:18:26.375 105 12563.75 237.20 54726.30 88888.00 2015-04-15 06:18:26.500 105 12563.73 237.12 54726.28 88888.00 2015-04-15 06:18:26.625 105 12563.73 237.10 54726.22 88888.00 2015-04-15 06:18:26.750 105 12563.73 237.07 54726.25 88888.00 2015-04-15 06:18:26.875 105 12563.73 237.05 54726.30 88888.00 2015-04-15 06:18:27.000 105 12563.75 237.05 54726.30 88888.00 2015-04-15 06:18:27.125 105 12563.77 237.00 54726.30 88888.00 2015-04-15 06:18:27.250 105 12563.67 236.95 54726.30 88888.00 2015-04-15 06:18:27.375 105 12563.73 236.93 54726.28 88888.00 2015-04-15 06:18:27.500 105 12563.80 236.88 54726.30 88888.00 2015-04-15 06:18:27.625 105 12563.83 236.85 54726.32 88888.00 2015-04-15 06:18:27.750 105 12563.83 236.82 54726.32 88888.00 2015-04-15 06:18:27.875 105 12563.88 236.82 54726.32 88888.00 2015-04-15 06:18:28.000 105 12563.90 236.80 54726.30 88888.00 2015-04-15 06:18:28.125 105 12563.83 236.75 54726.30 88888.00 2015-04-15 06:18:28.250 105 12563.80 236.70 54726.32 88888.00 2015-04-15 06:18:28.375 105 12563.80 236.68 54726.32 88888.00 2015-04-15 06:18:28.500 105 12563.83 236.68 54726.38 88888.00 2015-04-15 06:18:28.625 105 12563.88 236.62 54726.40 88888.00 2015-04-15 06:18:28.750 105 12563.88 236.60 54726.40 88888.00 2015-04-15 06:18:28.875 105 12563.88 236.60 54726.40 88888.00 2015-04-15 06:18:29.000 105 12563.85 236.57 54726.40 88888.00 2015-04-15 06:18:29.125 105 12563.85 236.53 54726.40 88888.00 2015-04-15 06:18:29.250 105 12563.80 236.50 54726.45 88888.00 2015-04-15 06:18:29.375 105 12563.77 236.50 54726.43 88888.00 2015-04-15 06:18:29.500 105 12563.77 236.43 54726.43 88888.00 2015-04-15 06:18:29.625 105 12563.83 236.40 54726.43 88888.00 2015-04-15 06:18:29.750 105 12563.90 236.40 54726.45 88888.00 2015-04-15 06:18:29.875 105 12563.95 236.35 54726.45 88888.00 2015-04-15 06:18:30.000 105 12563.95 236.32 54726.47 88888.00 2015-04-15 06:18:30.125 105 12563.90 236.25 54726.45 88888.00 2015-04-15 06:18:30.250 105 12563.83 236.22 54726.45 88888.00 2015-04-15 06:18:30.375 105 12563.88 236.22 54726.45 88888.00 2015-04-15 06:18:30.500 105 12563.90 236.22 54726.47 88888.00 2015-04-15 06:18:30.625 105 12563.88 236.20 54726.47 88888.00 2015-04-15 06:18:30.750 105 12563.88 236.15 54726.50 88888.00 2015-04-15 06:18:30.875 105 12563.88 236.12 54726.50 88888.00 2015-04-15 06:18:31.000 105 12563.80 236.10 54726.47 88888.00 2015-04-15 06:18:31.125 105 12563.77 236.07 54726.53 88888.00 2015-04-15 06:18:31.250 105 12563.75 236.03 54726.50 88888.00 2015-04-15 06:18:31.375 105 12563.83 236.00 54726.50 88888.00 2015-04-15 06:18:31.500 105 12563.88 235.97 54726.53 88888.00 2015-04-15 06:18:31.625 105 12563.85 235.95 54726.53 88888.00 2015-04-15 06:18:31.750 105 12563.80 235.90 54726.53 88888.00 2015-04-15 06:18:31.875 105 12563.83 235.88 54726.55 88888.00 2015-04-15 06:18:32.000 105 12563.77 235.82 54726.55 88888.00 2015-04-15 06:18:32.125 105 12563.75 235.82 54726.57 88888.00 2015-04-15 06:18:32.250 105 12563.75 235.80 54726.57 88888.00 2015-04-15 06:18:32.375 105 12563.83 235.78 54726.57 88888.00 2015-04-15 06:18:32.500 105 12563.80 235.75 54726.57 88888.00 2015-04-15 06:18:32.625 105 12563.75 235.70 54726.60 88888.00 2015-04-15 06:18:32.750 105 12563.75 235.70 54726.62 88888.00 2015-04-15 06:18:32.875 105 12563.73 235.65 54726.65 88888.00 2015-04-15 06:18:33.000 105 12563.67 235.65 54726.65 88888.00 2015-04-15 06:18:33.125 105 12563.65 235.60 54726.65 88888.00 2015-04-15 06:18:33.250 105 12563.62 235.55 54726.62 88888.00 2015-04-15 06:18:33.375 105 12563.65 235.55 54726.65 88888.00 2015-04-15 06:18:33.500 105 12563.67 235.50 54726.68 88888.00 2015-04-15 06:18:33.625 105 12563.65 235.45 54726.70 88888.00 2015-04-15 06:18:33.750 105 12563.60 235.43 54726.70 88888.00 2015-04-15 06:18:33.875 105 12563.65 235.40 54726.70 88888.00 2015-04-15 06:18:34.000 105 12563.70 235.35 54726.70 88888.00 2015-04-15 06:18:34.125 105 12563.67 235.35 54726.75 88888.00 2015-04-15 06:18:34.250 105 12563.55 235.30 54726.75 88888.00 2015-04-15 06:18:34.375 105 12563.58 235.30 54726.72 88888.00 2015-04-15 06:18:34.500 105 12563.62 235.28 54726.75 88888.00 2015-04-15 06:18:34.625 105 12563.62 235.28 54726.78 88888.00 2015-04-15 06:18:34.750 105 12563.58 235.28 54726.78 88888.00 2015-04-15 06:18:34.875 105 12563.55 235.28 54726.80 88888.00 2015-04-15 06:18:35.000 105 12563.55 235.22 54726.82 88888.00 2015-04-15 06:18:35.125 105 12563.58 235.18 54726.85 88888.00 2015-04-15 06:18:35.250 105 12563.58 235.18 54726.85 88888.00 2015-04-15 06:18:35.375 105 12563.60 235.18 54726.82 88888.00 2015-04-15 06:18:35.500 105 12563.55 235.15 54726.80 88888.00 2015-04-15 06:18:35.625 105 12563.55 235.10 54726.82 88888.00 2015-04-15 06:18:35.750 105 12563.55 235.05 54726.85 88888.00 2015-04-15 06:18:35.875 105 12563.52 235.05 54726.88 88888.00 2015-04-15 06:18:36.000 105 12563.52 235.03 54726.88 88888.00 2015-04-15 06:18:36.125 105 12563.55 234.97 54726.90 88888.00 2015-04-15 06:18:36.250 105 12563.45 234.95 54726.93 88888.00 2015-04-15 06:18:36.375 105 12563.45 235.00 54726.93 88888.00 2015-04-15 06:18:36.500 105 12563.40 234.97 54726.95 88888.00 2015-04-15 06:18:36.625 105 12563.42 234.93 54726.95 88888.00 2015-04-15 06:18:36.750 105 12563.42 234.85 54726.95 88888.00 2015-04-15 06:18:36.875 105 12563.42 234.85 54726.95 88888.00 2015-04-15 06:18:37.000 105 12563.40 234.82 54726.93 88888.00 2015-04-15 06:18:37.125 105 12563.35 234.82 54726.97 88888.00 2015-04-15 06:18:37.250 105 12563.30 234.78 54726.97 88888.00 2015-04-15 06:18:37.375 105 12563.40 234.78 54727.00 88888.00 2015-04-15 06:18:37.500 105 12563.40 234.80 54727.05 88888.00 2015-04-15 06:18:37.625 105 12563.38 234.75 54727.03 88888.00 2015-04-15 06:18:37.750 105 12563.33 234.72 54727.03 88888.00 2015-04-15 06:18:37.875 105 12563.27 234.72 54727.03 88888.00 2015-04-15 06:18:38.000 105 12563.27 234.72 54727.07 88888.00 2015-04-15 06:18:38.125 105 12563.30 234.68 54727.07 88888.00 2015-04-15 06:18:38.250 105 12563.30 234.65 54727.07 88888.00 2015-04-15 06:18:38.375 105 12563.30 234.70 54727.10 88888.00 2015-04-15 06:18:38.500 105 12563.25 234.68 54727.10 88888.00 2015-04-15 06:18:38.625 105 12563.23 234.60 54727.12 88888.00 2015-04-15 06:18:38.750 105 12563.25 234.60 54727.12 88888.00 2015-04-15 06:18:38.875 105 12563.23 234.60 54727.12 88888.00 2015-04-15 06:18:39.000 105 12563.17 234.57 54727.15 88888.00 2015-04-15 06:18:39.125 105 12563.17 234.60 54727.15 88888.00 2015-04-15 06:18:39.250 105 12563.17 234.55 54727.15 88888.00 2015-04-15 06:18:39.375 105 12563.15 234.55 54727.18 88888.00 2015-04-15 06:18:39.500 105 12563.10 234.55 54727.18 88888.00 2015-04-15 06:18:39.625 105 12563.17 234.55 54727.18 88888.00 2015-04-15 06:18:39.750 105 12563.17 234.53 54727.18 88888.00 2015-04-15 06:18:39.875 105 12563.17 234.53 54727.20 88888.00 2015-04-15 06:18:40.000 105 12563.20 234.50 54727.22 88888.00 2015-04-15 06:18:40.125 105 12563.15 234.45 54727.22 88888.00 2015-04-15 06:18:40.250 105 12563.00 234.45 54727.25 88888.00 2015-04-15 06:18:40.375 105 12563.00 234.45 54727.28 88888.00 2015-04-15 06:18:40.500 105 12563.02 234.45 54727.30 88888.00 2015-04-15 06:18:40.625 105 12563.02 234.43 54727.30 88888.00 2015-04-15 06:18:40.750 105 12563.02 234.40 54727.30 88888.00 2015-04-15 06:18:40.875 105 12563.00 234.43 54727.32 88888.00 2015-04-15 06:18:41.000 105 12562.95 234.43 54727.32 88888.00 2015-04-15 06:18:41.125 105 12562.88 234.40 54727.32 88888.00 2015-04-15 06:18:41.250 105 12562.85 234.35 54727.35 88888.00 2015-04-15 06:18:41.375 105 12562.95 234.40 54727.38 88888.00 2015-04-15 06:18:41.500 105 12562.90 234.38 54727.38 88888.00 2015-04-15 06:18:41.625 105 12562.80 234.35 54727.38 88888.00 2015-04-15 06:18:41.750 105 12562.75 234.32 54727.38 88888.00 2015-04-15 06:18:41.875 105 12562.67 234.30 54727.40 88888.00 2015-04-15 06:18:42.000 105 12562.60 234.30 54727.40 88888.00 2015-04-15 06:18:42.125 105 12562.55 234.28 54727.43 88888.00 2015-04-15 06:18:42.250 105 12562.48 234.30 54727.47 88888.00 2015-04-15 06:18:42.375 105 12562.52 234.28 54727.47 88888.00 2015-04-15 06:18:42.500 105 12562.58 234.25 54727.47 88888.00 2015-04-15 06:18:42.625 105 12562.52 234.25 54727.50 88888.00 2015-04-15 06:18:42.750 105 12562.42 234.22 54727.50 88888.00 2015-04-15 06:18:42.875 105 12562.45 234.18 54727.50 88888.00 2015-04-15 06:18:43.000 105 12562.42 234.15 54727.53 88888.00 2015-04-15 06:18:43.125 105 12562.38 234.18 54727.55 88888.00 2015-04-15 06:18:43.250 105 12562.27 234.15 54727.57 88888.00 2015-04-15 06:18:43.375 105 12562.20 234.15 54727.60 88888.00 2015-04-15 06:18:43.500 105 12562.15 234.18 54727.60 88888.00 2015-04-15 06:18:43.625 105 12562.17 234.15 54727.60 88888.00 2015-04-15 06:18:43.750 105 12562.20 234.12 54727.60 88888.00 2015-04-15 06:18:43.875 105 12562.17 234.10 54727.62 88888.00 2015-04-15 06:18:44.000 105 12562.15 234.12 54727.65 88888.00 2015-04-15 06:18:44.125 105 12562.05 234.12 54727.68 88888.00 2015-04-15 06:18:44.250 105 12562.02 234.10 54727.68 88888.00 2015-04-15 06:18:44.375 105 12562.02 234.10 54727.70 88888.00 2015-04-15 06:18:44.500 105 12561.95 234.10 54727.72 88888.00 2015-04-15 06:18:44.625 105 12561.88 234.10 54727.72 88888.00 2015-04-15 06:18:44.750 105 12561.80 234.10 54727.72 88888.00 2015-04-15 06:18:44.875 105 12561.80 234.10 54727.78 88888.00 2015-04-15 06:18:45.000 105 12561.80 234.07 54727.75 88888.00 2015-04-15 06:18:45.125 105 12561.80 234.07 54727.78 88888.00 2015-04-15 06:18:45.250 105 12561.83 234.05 54727.82 88888.00 2015-04-15 06:18:45.375 105 12561.80 234.05 54727.82 88888.00 2015-04-15 06:18:45.500 105 12561.67 234.03 54727.80 88888.00 2015-04-15 06:18:45.625 105 12561.60 234.05 54727.82 88888.00 2015-04-15 06:18:45.750 105 12561.58 234.05 54727.85 88888.00 2015-04-15 06:18:45.875 105 12561.50 234.03 54727.85 88888.00 2015-04-15 06:18:46.000 105 12561.45 233.97 54727.85 88888.00 2015-04-15 06:18:46.125 105 12561.45 234.00 54727.93 88888.00 2015-04-15 06:18:46.250 105 12561.40 233.95 54727.95 88888.00 2015-04-15 06:18:46.375 105 12561.33 233.95 54727.97 88888.00 2015-04-15 06:18:46.500 105 12561.25 233.95 54727.97 88888.00 2015-04-15 06:18:46.625 105 12561.12 233.93 54727.97 88888.00 2015-04-15 06:18:46.750 105 12561.02 233.90 54728.00 88888.00 2015-04-15 06:18:46.875 105 12561.05 233.88 54727.97 88888.00 2015-04-15 06:18:47.000 105 12560.98 233.82 54727.97 88888.00 2015-04-15 06:18:47.125 105 12560.95 233.82 54728.00 88888.00 2015-04-15 06:18:47.250 105 12560.92 233.80 54728.03 88888.00 2015-04-15 06:18:47.375 105 12560.92 233.82 54728.05 88888.00 2015-04-15 06:18:47.500 105 12560.85 233.85 54728.07 88888.00 2015-04-15 06:18:47.625 105 12560.80 233.85 54728.07 88888.00 2015-04-15 06:18:47.750 105 12560.75 233.82 54728.07 88888.00 2015-04-15 06:18:47.875 105 12560.75 233.80 54728.10 88888.00 2015-04-15 06:18:48.000 105 12560.77 233.80 54728.10 88888.00 2015-04-15 06:18:48.125 105 12560.70 233.80 54728.12 88888.00 2015-04-15 06:18:48.250 105 12560.65 233.75 54728.10 88888.00 2015-04-15 06:18:48.375 105 12560.67 233.78 54728.10 88888.00 2015-04-15 06:18:48.500 105 12560.65 233.78 54728.12 88888.00 2015-04-15 06:18:48.625 105 12560.62 233.78 54728.12 88888.00 2015-04-15 06:18:48.750 105 12560.55 233.78 54728.10 88888.00 2015-04-15 06:18:48.875 105 12560.42 233.80 54728.12 88888.00 2015-04-15 06:18:49.000 105 12560.45 233.80 54728.15 88888.00 2015-04-15 06:18:49.125 105 12560.45 233.80 54728.18 88888.00 2015-04-15 06:18:49.250 105 12560.38 233.80 54728.18 88888.00 2015-04-15 06:18:49.375 105 12560.30 233.80 54728.22 88888.00 2015-04-15 06:18:49.500 105 12560.27 233.80 54728.22 88888.00 2015-04-15 06:18:49.625 105 12560.23 233.80 54728.22 88888.00 2015-04-15 06:18:49.750 105 12560.15 233.82 54728.25 88888.00 2015-04-15 06:18:49.875 105 12560.12 233.82 54728.25 88888.00 2015-04-15 06:18:50.000 105 12560.17 233.80 54728.28 88888.00 2015-04-15 06:18:50.125 105 12560.10 233.82 54728.30 88888.00 2015-04-15 06:18:50.250 105 12560.05 233.80 54728.30 88888.00 2015-04-15 06:18:50.375 105 12560.05 233.82 54728.30 88888.00 2015-04-15 06:18:50.500 105 12560.02 233.80 54728.35 88888.00 2015-04-15 06:18:50.625 105 12560.02 233.78 54728.38 88888.00 2015-04-15 06:18:50.750 105 12559.98 233.80 54728.38 88888.00 2015-04-15 06:18:50.875 105 12559.90 233.82 54728.35 88888.00 2015-04-15 06:18:51.000 105 12559.85 233.82 54728.35 88888.00 2015-04-15 06:18:51.125 105 12559.83 233.80 54728.40 88888.00 2015-04-15 06:18:51.250 105 12559.75 233.78 54728.38 88888.00 2015-04-15 06:18:51.375 105 12559.75 233.85 54728.40 88888.00 2015-04-15 06:18:51.500 105 12559.73 233.88 54728.40 88888.00 2015-04-15 06:18:51.625 105 12559.73 233.88 54728.45 88888.00 2015-04-15 06:18:51.750 105 12559.70 233.90 54728.45 88888.00 2015-04-15 06:18:51.875 105 12559.60 233.85 54728.45 88888.00 2015-04-15 06:18:52.000 105 12559.55 233.88 54728.45 88888.00 2015-04-15 06:18:52.125 105 12559.55 233.93 54728.50 88888.00 2015-04-15 06:18:52.250 105 12559.52 233.93 54728.50 88888.00 2015-04-15 06:18:52.375 105 12559.58 233.93 54728.47 88888.00 2015-04-15 06:18:52.500 105 12559.58 233.90 54728.50 88888.00 2015-04-15 06:18:52.625 105 12559.60 233.95 54728.50 88888.00 2015-04-15 06:18:52.750 105 12559.58 233.97 54728.47 88888.00 2015-04-15 06:18:52.875 105 12559.52 234.00 54728.50 88888.00 2015-04-15 06:18:53.000 105 12559.45 234.03 54728.53 88888.00 2015-04-15 06:18:53.125 105 12559.45 234.05 54728.55 88888.00 2015-04-15 06:18:53.250 105 12559.35 234.03 54728.53 88888.00 2015-04-15 06:18:53.375 105 12559.35 234.05 54728.55 88888.00 2015-04-15 06:18:53.500 105 12559.38 234.05 54728.57 88888.00 2015-04-15 06:18:53.625 105 12559.35 234.05 54728.57 88888.00 2015-04-15 06:18:53.750 105 12559.35 234.07 54728.57 88888.00 2015-04-15 06:18:53.875 105 12559.27 234.07 54728.60 88888.00 2015-04-15 06:18:54.000 105 12559.27 234.12 54728.60 88888.00 2015-04-15 06:18:54.125 105 12559.25 234.12 54728.62 88888.00 2015-04-15 06:18:54.250 105 12559.12 234.15 54728.65 88888.00 2015-04-15 06:18:54.375 105 12559.12 234.15 54728.62 88888.00 2015-04-15 06:18:54.500 105 12559.10 234.18 54728.62 88888.00 2015-04-15 06:18:54.625 105 12559.08 234.20 54728.60 88888.00 2015-04-15 06:18:54.750 105 12559.10 234.20 54728.62 88888.00 2015-04-15 06:18:54.875 105 12559.10 234.22 54728.65 88888.00 2015-04-15 06:18:55.000 105 12559.05 234.25 54728.62 88888.00 2015-04-15 06:18:55.125 105 12559.05 234.22 54728.65 88888.00 2015-04-15 06:18:55.250 105 12559.00 234.22 54728.68 88888.00 2015-04-15 06:18:55.375 105 12559.00 234.28 54728.70 88888.00 2015-04-15 06:18:55.500 105 12558.95 234.30 54728.70 88888.00 2015-04-15 06:18:55.625 105 12558.98 234.32 54728.70 88888.00 2015-04-15 06:18:55.750 105 12558.92 234.35 54728.70 88888.00 2015-04-15 06:18:55.875 105 12558.90 234.38 54728.70 88888.00 2015-04-15 06:18:56.000 105 12558.88 234.38 54728.70 88888.00 2015-04-15 06:18:56.125 105 12558.83 234.40 54728.70 88888.00 2015-04-15 06:18:56.250 105 12558.75 234.43 54728.70 88888.00 2015-04-15 06:18:56.375 105 12558.80 234.50 54728.75 88888.00 2015-04-15 06:18:56.500 105 12558.83 234.53 54728.72 88888.00 2015-04-15 06:18:56.625 105 12558.77 234.53 54728.75 88888.00 2015-04-15 06:18:56.750 105 12558.75 234.53 54728.72 88888.00 2015-04-15 06:18:56.875 105 12558.77 234.55 54728.75 88888.00 2015-04-15 06:18:57.000 105 12558.80 234.57 54728.75 88888.00 2015-04-15 06:18:57.125 105 12558.75 234.62 54728.78 88888.00 2015-04-15 06:18:57.250 105 12558.62 234.60 54728.75 88888.00 2015-04-15 06:18:57.375 105 12558.60 234.65 54728.78 88888.00 2015-04-15 06:18:57.500 105 12558.55 234.65 54728.78 88888.00 2015-04-15 06:18:57.625 105 12558.52 234.68 54728.75 88888.00 2015-04-15 06:18:57.750 105 12558.50 234.70 54728.75 88888.00 2015-04-15 06:18:57.875 105 12558.45 234.72 54728.75 88888.00 2015-04-15 06:18:58.000 105 12558.45 234.72 54728.75 88888.00 2015-04-15 06:18:58.125 105 12558.50 234.75 54728.78 88888.00 2015-04-15 06:18:58.250 105 12558.48 234.80 54728.80 88888.00 2015-04-15 06:18:58.375 105 12558.45 234.85 54728.78 88888.00 2015-04-15 06:18:58.500 105 12558.38 234.85 54728.80 88888.00 2015-04-15 06:18:58.625 105 12558.35 234.88 54728.80 88888.00 2015-04-15 06:18:58.750 105 12558.35 234.93 54728.80 88888.00 2015-04-15 06:18:58.875 105 12558.38 234.93 54728.82 88888.00 2015-04-15 06:18:59.000 105 12558.38 234.95 54728.80 88888.00 2015-04-15 06:18:59.125 105 12558.35 235.00 54728.82 88888.00 2015-04-15 06:18:59.250 105 12558.27 235.00 54728.85 88888.00 2015-04-15 06:18:59.375 105 12558.27 235.03 54728.82 88888.00 2015-04-15 06:18:59.500 105 12558.25 235.07 54728.82 88888.00 2015-04-15 06:18:59.625 105 12558.20 235.12 54728.82 88888.00 2015-04-15 06:18:59.750 105 12558.20 235.10 54728.82 88888.00 2015-04-15 06:18:59.875 105 12558.17 235.12 54728.82 88888.00 2015-04-15 06:19:00.000 105 12558.17 235.15 54728.82 88888.00 2015-04-15 06:19:00.125 105 12558.15 235.18 54728.85 88888.00 2015-04-15 06:19:00.250 105 12558.17 235.20 54728.85 88888.00 2015-04-15 06:19:00.375 105 12558.23 235.22 54728.88 88888.00 2015-04-15 06:19:00.500 105 12558.20 235.25 54728.88 88888.00 2015-04-15 06:19:00.625 105 12558.15 235.28 54728.90 88888.00 2015-04-15 06:19:00.750 105 12558.10 235.28 54728.88 88888.00 2015-04-15 06:19:00.875 105 12558.12 235.28 54728.90 88888.00 2015-04-15 06:19:01.000 105 12558.17 235.28 54728.90 88888.00 2015-04-15 06:19:01.125 105 12558.15 235.28 54728.88 88888.00 2015-04-15 06:19:01.250 105 12558.08 235.32 54728.85 88888.00 2015-04-15 06:19:01.375 105 12558.02 235.32 54728.85 88888.00 2015-04-15 06:19:01.500 105 12558.00 235.32 54728.88 88888.00 2015-04-15 06:19:01.625 105 12558.02 235.35 54728.90 88888.00 2015-04-15 06:19:01.750 105 12558.02 235.40 54728.93 88888.00 2015-04-15 06:19:01.875 105 12558.02 235.40 54728.95 88888.00 2015-04-15 06:19:02.000 105 12558.05 235.43 54728.93 88888.00 2015-04-15 06:19:02.125 105 12558.00 235.45 54728.93 88888.00 2015-04-15 06:19:02.250 105 12557.95 235.47 54728.90 88888.00 2015-04-15 06:19:02.375 105 12557.95 235.50 54728.90 88888.00 2015-04-15 06:19:02.500 105 12557.90 235.53 54728.93 88888.00 2015-04-15 06:19:02.625 105 12557.80 235.53 54728.90 88888.00 2015-04-15 06:19:02.750 105 12557.83 235.60 54728.90 88888.00 2015-04-15 06:19:02.875 105 12557.83 235.62 54728.93 88888.00 2015-04-15 06:19:03.000 105 12557.80 235.68 54728.90 88888.00 2015-04-15 06:19:03.125 105 12557.73 235.70 54728.93 88888.00 2015-04-15 06:19:03.250 105 12557.73 235.70 54728.93 88888.00 2015-04-15 06:19:03.375 105 12557.73 235.72 54728.90 88888.00 2015-04-15 06:19:03.500 105 12557.73 235.78 54728.90 88888.00 2015-04-15 06:19:03.625 105 12557.67 235.80 54728.95 88888.00 2015-04-15 06:19:03.750 105 12557.70 235.85 54728.97 88888.00 2015-04-15 06:19:03.875 105 12557.70 235.88 54728.97 88888.00 2015-04-15 06:19:04.000 105 12557.67 235.90 54728.97 88888.00 2015-04-15 06:19:04.125 105 12557.67 235.90 54728.97 88888.00 2015-04-15 06:19:04.250 105 12557.62 235.90 54728.95 88888.00 2015-04-15 06:19:04.375 105 12557.60 235.95 54728.97 88888.00 2015-04-15 06:19:04.500 105 12557.65 235.97 54729.00 88888.00 2015-04-15 06:19:04.625 105 12557.65 236.00 54729.03 88888.00 2015-04-15 06:19:04.750 105 12557.60 236.05 54729.03 88888.00 2015-04-15 06:19:04.875 105 12557.52 236.07 54729.00 88888.00 2015-04-15 06:19:05.000 105 12557.45 236.10 54728.97 88888.00 2015-04-15 06:19:05.125 105 12557.40 236.12 54729.03 88888.00 2015-04-15 06:19:05.250 105 12557.33 236.15 54729.05 88888.00 2015-04-15 06:19:05.375 105 12557.38 236.20 54729.05 88888.00 2015-04-15 06:19:05.500 105 12557.40 236.22 54729.05 88888.00 2015-04-15 06:19:05.625 105 12557.38 236.25 54729.07 88888.00 2015-04-15 06:19:05.750 105 12557.35 236.30 54729.07 88888.00 2015-04-15 06:19:05.875 105 12557.27 236.38 54729.05 88888.00 2015-04-15 06:19:06.000 105 12557.23 236.43 54729.05 88888.00 2015-04-15 06:19:06.125 105 12557.23 236.40 54729.07 88888.00 2015-04-15 06:19:06.250 105 12557.20 236.40 54729.05 88888.00 2015-04-15 06:19:06.375 105 12557.23 236.45 54729.07 88888.00 2015-04-15 06:19:06.500 105 12557.20 236.55 54729.07 88888.00 2015-04-15 06:19:06.625 105 12557.15 236.57 54729.07 88888.00 2015-04-15 06:19:06.750 105 12557.08 236.57 54729.07 88888.00 2015-04-15 06:19:06.875 105 12557.08 236.62 54729.07 88888.00 2015-04-15 06:19:07.000 105 12557.05 236.68 54729.07 88888.00 2015-04-15 06:19:07.125 105 12557.05 236.72 54729.05 88888.00 2015-04-15 06:19:07.250 105 12557.05 236.72 54729.03 88888.00 2015-04-15 06:19:07.375 105 12557.05 236.75 54729.05 88888.00 2015-04-15 06:19:07.500 105 12557.02 236.80 54729.07 88888.00 2015-04-15 06:19:07.625 105 12556.92 236.82 54729.07 88888.00 2015-04-15 06:19:07.750 105 12556.90 236.85 54729.10 88888.00 2015-04-15 06:19:07.875 105 12556.95 236.88 54729.10 88888.00 2015-04-15 06:19:08.000 105 12556.88 236.93 54729.07 88888.00 2015-04-15 06:19:08.125 105 12556.83 236.93 54729.05 88888.00 2015-04-15 06:19:08.250 105 12556.88 236.95 54729.05 88888.00 2015-04-15 06:19:08.375 105 12556.85 236.97 54729.03 88888.00 2015-04-15 06:19:08.500 105 12556.83 237.05 54729.03 88888.00 2015-04-15 06:19:08.625 105 12556.77 237.07 54729.05 88888.00 2015-04-15 06:19:08.750 105 12556.73 237.15 54729.10 88888.00 2015-04-15 06:19:08.875 105 12556.67 237.20 54729.10 88888.00 2015-04-15 06:19:09.000 105 12556.65 237.22 54729.10 88888.00 2015-04-15 06:19:09.125 105 12556.65 237.28 54729.12 88888.00 2015-04-15 06:19:09.250 105 12556.58 237.32 54729.12 88888.00 2015-04-15 06:19:09.375 105 12556.55 237.35 54729.10 88888.00 2015-04-15 06:19:09.500 105 12556.45 237.35 54729.10 88888.00 2015-04-15 06:19:09.625 105 12556.45 237.40 54729.10 88888.00 2015-04-15 06:19:09.750 105 12556.48 237.45 54729.10 88888.00 2015-04-15 06:19:09.875 105 12556.50 237.47 54729.07 88888.00 2015-04-15 06:19:10.000 105 12556.50 237.53 54729.05 88888.00 2015-04-15 06:19:10.125 105 12556.45 237.55 54729.10 88888.00 2015-04-15 06:19:10.250 105 12556.38 237.57 54729.12 88888.00 2015-04-15 06:19:10.375 105 12556.40 237.62 54729.12 88888.00 2015-04-15 06:19:10.500 105 12556.35 237.65 54729.10 88888.00 2015-04-15 06:19:10.625 105 12556.27 237.68 54729.07 88888.00 2015-04-15 06:19:10.750 105 12556.15 237.68 54729.10 88888.00 2015-04-15 06:19:10.875 105 12556.15 237.70 54729.10 88888.00 2015-04-15 06:19:11.000 105 12556.17 237.75 54729.07 88888.00 2015-04-15 06:19:11.125 105 12556.12 237.78 54729.10 88888.00 2015-04-15 06:19:11.250 105 12556.10 237.85 54729.10 88888.00 2015-04-15 06:19:11.375 105 12556.17 237.85 54729.10 88888.00 2015-04-15 06:19:11.500 105 12556.15 237.90 54729.10 88888.00 2015-04-15 06:19:11.625 105 12556.12 237.90 54729.07 88888.00 2015-04-15 06:19:11.750 105 12556.10 237.93 54729.05 88888.00 2015-04-15 06:19:11.875 105 12556.05 237.95 54729.10 88888.00 2015-04-15 06:19:12.000 105 12556.00 237.97 54729.07 88888.00 2015-04-15 06:19:12.125 105 12555.92 238.00 54729.07 88888.00 2015-04-15 06:19:12.250 105 12555.92 238.03 54729.10 88888.00 2015-04-15 06:19:12.375 105 12555.92 238.07 54729.10 88888.00 2015-04-15 06:19:12.500 105 12555.92 238.15 54729.10 88888.00 2015-04-15 06:19:12.625 105 12555.92 238.15 54729.07 88888.00 2015-04-15 06:19:12.750 105 12555.85 238.15 54729.07 88888.00 2015-04-15 06:19:12.875 105 12555.80 238.18 54729.07 88888.00 2015-04-15 06:19:13.000 105 12555.77 238.20 54729.07 88888.00 2015-04-15 06:19:13.125 105 12555.70 238.25 54729.10 88888.00 2015-04-15 06:19:13.250 105 12555.60 238.28 54729.12 88888.00 2015-04-15 06:19:13.375 105 12555.55 238.30 54729.10 88888.00 2015-04-15 06:19:13.500 105 12555.55 238.32 54729.10 88888.00 2015-04-15 06:19:13.625 105 12555.55 238.35 54729.10 88888.00 2015-04-15 06:19:13.750 105 12555.60 238.40 54729.12 88888.00 2015-04-15 06:19:13.875 105 12555.60 238.40 54729.12 88888.00 2015-04-15 06:19:14.000 105 12555.58 238.45 54729.12 88888.00 2015-04-15 06:19:14.125 105 12555.55 238.50 54729.12 88888.00 2015-04-15 06:19:14.250 105 12555.52 238.55 54729.12 88888.00 2015-04-15 06:19:14.375 105 12555.52 238.55 54729.12 88888.00 2015-04-15 06:19:14.500 105 12555.48 238.57 54729.10 88888.00 2015-04-15 06:19:14.625 105 12555.45 238.62 54729.12 88888.00 2015-04-15 06:19:14.750 105 12555.40 238.62 54729.10 88888.00 2015-04-15 06:19:14.875 105 12555.33 238.68 54729.12 88888.00 2015-04-15 06:19:15.000 105 12555.25 238.70 54729.10 88888.00 2015-04-15 06:19:15.125 105 12555.23 238.72 54729.15 88888.00 2015-04-15 06:19:15.250 105 12555.20 238.78 54729.12 88888.00 2015-04-15 06:19:15.375 105 12555.20 238.80 54729.15 88888.00 2015-04-15 06:19:15.500 105 12555.15 238.82 54729.15 88888.00 2015-04-15 06:19:15.625 105 12555.15 238.82 54729.10 88888.00 2015-04-15 06:19:15.750 105 12555.05 238.82 54729.12 88888.00 2015-04-15 06:19:15.875 105 12555.05 238.85 54729.18 88888.00 2015-04-15 06:19:16.000 105 12554.92 238.88 54729.12 88888.00 2015-04-15 06:19:16.125 105 12554.83 238.93 54729.15 88888.00 2015-04-15 06:19:16.250 105 12554.83 238.95 54729.15 88888.00 2015-04-15 06:19:16.375 105 12554.85 238.95 54729.12 88888.00 2015-04-15 06:19:16.500 105 12554.88 239.00 54729.10 88888.00 2015-04-15 06:19:16.625 105 12554.88 239.03 54729.12 88888.00 2015-04-15 06:19:16.750 105 12554.88 239.05 54729.15 88888.00 2015-04-15 06:19:16.875 105 12554.83 239.07 54729.12 88888.00 2015-04-15 06:19:17.000 105 12554.80 239.07 54729.12 88888.00 2015-04-15 06:19:17.125 105 12554.83 239.12 54729.15 88888.00 2015-04-15 06:19:17.250 105 12554.73 239.10 54729.15 88888.00 2015-04-15 06:19:17.375 105 12554.73 239.15 54729.10 88888.00 2015-04-15 06:19:17.500 105 12554.67 239.18 54729.07 88888.00 2015-04-15 06:19:17.625 105 12554.67 239.20 54729.10 88888.00 2015-04-15 06:19:17.750 105 12554.65 239.22 54729.10 88888.00 2015-04-15 06:19:17.875 105 12554.62 239.28 54729.07 88888.00 2015-04-15 06:19:18.000 105 12554.62 239.30 54729.03 88888.00 2015-04-15 06:19:18.125 105 12554.55 239.30 54729.05 88888.00 2015-04-15 06:19:18.250 105 12554.52 239.32 54729.05 88888.00 2015-04-15 06:19:18.375 105 12554.52 239.38 54729.03 88888.00 2015-04-15 06:19:18.500 105 12554.55 239.45 54729.07 88888.00 2015-04-15 06:19:18.625 105 12554.55 239.47 54729.03 88888.00 2015-04-15 06:19:18.750 105 12554.48 239.50 54729.03 88888.00 2015-04-15 06:19:18.875 105 12554.45 239.55 54729.03 88888.00 2015-04-15 06:19:19.000 105 12554.48 239.53 54728.97 88888.00 2015-04-15 06:19:19.125 105 12554.45 239.57 54729.00 88888.00 2015-04-15 06:19:19.250 105 12554.35 239.60 54729.03 88888.00 2015-04-15 06:19:19.375 105 12554.42 239.62 54729.03 88888.00 2015-04-15 06:19:19.500 105 12554.42 239.65 54729.00 88888.00 2015-04-15 06:19:19.625 105 12554.33 239.62 54728.97 88888.00 2015-04-15 06:19:19.750 105 12554.25 239.68 54728.95 88888.00 2015-04-15 06:19:19.875 105 12554.25 239.68 54728.95 88888.00 2015-04-15 06:19:20.000 105 12554.27 239.68 54728.97 88888.00 2015-04-15 06:19:20.125 105 12554.23 239.68 54728.97 88888.00 2015-04-15 06:19:20.250 105 12554.10 239.70 54728.97 88888.00 2015-04-15 06:19:20.375 105 12554.12 239.75 54728.97 88888.00 2015-04-15 06:19:20.500 105 12554.08 239.75 54728.97 88888.00 2015-04-15 06:19:20.625 105 12554.02 239.75 54728.95 88888.00 2015-04-15 06:19:20.750 105 12553.98 239.78 54728.95 88888.00 2015-04-15 06:19:20.875 105 12553.95 239.80 54728.95 88888.00 2015-04-15 06:19:21.000 105 12553.95 239.82 54728.95 88888.00 2015-04-15 06:19:21.125 105 12553.95 239.82 54728.95 88888.00 2015-04-15 06:19:21.250 105 12553.88 239.82 54728.95 88888.00 2015-04-15 06:19:21.375 105 12553.88 239.85 54728.95 88888.00 2015-04-15 06:19:21.500 105 12553.83 239.82 54728.95 88888.00 2015-04-15 06:19:21.625 105 12553.77 239.85 54728.97 88888.00 2015-04-15 06:19:21.750 105 12553.80 239.88 54728.95 88888.00 2015-04-15 06:19:21.875 105 12553.77 239.90 54728.93 88888.00 2015-04-15 06:19:22.000 105 12553.77 239.90 54728.88 88888.00 2015-04-15 06:19:22.125 105 12553.77 239.93 54728.90 88888.00 2015-04-15 06:19:22.250 105 12553.73 239.95 54728.93 88888.00 2015-04-15 06:19:22.375 105 12553.77 239.97 54728.93 88888.00 2015-04-15 06:19:22.500 105 12553.75 239.97 54728.90 88888.00 2015-04-15 06:19:22.625 105 12553.73 239.97 54728.88 88888.00 2015-04-15 06:19:22.750 105 12553.70 239.97 54728.88 88888.00 2015-04-15 06:19:22.875 105 12553.67 240.00 54728.85 88888.00 2015-04-15 06:19:23.000 105 12553.65 240.00 54728.85 88888.00 2015-04-15 06:19:23.125 105 12553.65 240.03 54728.82 88888.00 2015-04-15 06:19:23.250 105 12553.67 240.03 54728.82 88888.00 2015-04-15 06:19:23.375 105 12553.67 240.07 54728.82 88888.00 2015-04-15 06:19:23.500 105 12553.65 240.07 54728.82 88888.00 2015-04-15 06:19:23.625 105 12553.67 240.12 54728.82 88888.00 2015-04-15 06:19:23.750 105 12553.70 240.12 54728.82 88888.00 2015-04-15 06:19:23.875 105 12553.60 240.12 54728.78 88888.00 2015-04-15 06:19:24.000 105 12553.62 240.15 54728.78 88888.00 2015-04-15 06:19:24.125 105 12553.58 240.20 54728.78 88888.00 2015-04-15 06:19:24.250 105 12553.58 240.22 54728.80 88888.00 2015-04-15 06:19:24.375 105 12553.60 240.22 54728.78 88888.00 2015-04-15 06:19:24.500 105 12553.60 240.22 54728.78 88888.00 2015-04-15 06:19:24.625 105 12553.70 240.22 54728.78 88888.00 2015-04-15 06:19:24.750 105 12553.70 240.22 54728.75 88888.00 2015-04-15 06:19:24.875 105 12553.65 240.22 54728.72 88888.00 2015-04-15 06:19:25.000 105 12553.50 240.25 54728.72 88888.00 2015-04-15 06:19:25.125 105 12553.45 240.28 54728.72 88888.00 2015-04-15 06:19:25.250 105 12553.42 240.28 54728.72 88888.00 2015-04-15 06:19:25.375 105 12553.40 240.28 54728.70 88888.00 2015-04-15 06:19:25.500 105 12553.33 240.28 54728.70 88888.00 2015-04-15 06:19:25.625 105 12553.30 240.30 54728.70 88888.00 2015-04-15 06:19:25.750 105 12553.27 240.30 54728.68 88888.00 2015-04-15 06:19:25.875 105 12553.25 240.32 54728.68 88888.00 2015-04-15 06:19:26.000 105 12553.30 240.32 54728.68 88888.00 2015-04-15 06:19:26.125 105 12553.38 240.30 54728.70 88888.00 2015-04-15 06:19:26.250 105 12553.35 240.32 54728.68 88888.00 2015-04-15 06:19:26.375 105 12553.38 240.32 54728.62 88888.00 2015-04-15 06:19:26.500 105 12553.38 240.35 54728.62 88888.00 2015-04-15 06:19:26.625 105 12553.30 240.35 54728.57 88888.00 2015-04-15 06:19:26.750 105 12553.30 240.38 54728.57 88888.00 2015-04-15 06:19:26.875 105 12553.30 240.38 54728.57 88888.00 2015-04-15 06:19:27.000 105 12553.33 240.40 54728.55 88888.00 2015-04-15 06:19:27.125 105 12553.30 240.38 54728.53 88888.00 2015-04-15 06:19:27.250 105 12553.20 240.35 54728.53 88888.00 2015-04-15 06:19:27.375 105 12553.25 240.40 54728.53 88888.00 2015-04-15 06:19:27.500 105 12553.27 240.40 54728.55 88888.00 2015-04-15 06:19:27.625 105 12553.25 240.38 54728.53 88888.00 2015-04-15 06:19:27.750 105 12553.23 240.40 54728.50 88888.00 2015-04-15 06:19:27.875 105 12553.20 240.43 54728.50 88888.00 2015-04-15 06:19:28.000 105 12553.25 240.43 54728.47 88888.00 2015-04-15 06:19:28.125 105 12553.30 240.43 54728.47 88888.00 2015-04-15 06:19:28.250 105 12553.33 240.43 54728.47 88888.00 2015-04-15 06:19:28.375 105 12553.35 240.45 54728.45 88888.00 2015-04-15 06:19:28.500 105 12553.25 240.45 54728.43 88888.00 2015-04-15 06:19:28.625 105 12553.20 240.43 54728.40 88888.00 2015-04-15 06:19:28.750 105 12553.23 240.45 54728.40 88888.00 2015-04-15 06:19:28.875 105 12553.27 240.50 54728.43 88888.00 2015-04-15 06:19:29.000 105 12553.25 240.50 54728.40 88888.00 2015-04-15 06:19:29.125 105 12553.17 240.50 54728.40 88888.00 2015-04-15 06:19:29.250 105 12553.12 240.45 54728.40 88888.00 2015-04-15 06:19:29.375 105 12553.20 240.47 54728.40 88888.00 2015-04-15 06:19:29.500 105 12553.25 240.47 54728.38 88888.00 2015-04-15 06:19:29.625 105 12553.23 240.50 54728.35 88888.00 2015-04-15 06:19:29.750 105 12553.15 240.50 54728.32 88888.00 2015-04-15 06:19:29.875 105 12553.10 240.53 54728.30 88888.00 2015-04-15 06:19:30.000 105 12553.08 240.53 54728.25 88888.00 2015-04-15 06:19:30.125 105 12553.10 240.50 54728.28 88888.00 2015-04-15 06:19:30.250 105 12553.05 240.53 54728.30 88888.00 2015-04-15 06:19:30.375 105 12553.05 240.53 54728.28 88888.00 2015-04-15 06:19:30.500 105 12553.10 240.50 54728.22 88888.00 2015-04-15 06:19:30.625 105 12553.17 240.50 54728.20 88888.00 2015-04-15 06:19:30.750 105 12553.23 240.50 54728.20 88888.00 2015-04-15 06:19:30.875 105 12553.17 240.53 54728.22 88888.00 2015-04-15 06:19:31.000 105 12553.12 240.55 54728.20 88888.00 2015-04-15 06:19:31.125 105 12553.15 240.53 54728.18 88888.00 2015-04-15 06:19:31.250 105 12553.12 240.50 54728.18 88888.00 2015-04-15 06:19:31.375 105 12553.12 240.53 54728.12 88888.00 2015-04-15 06:19:31.500 105 12553.12 240.50 54728.15 88888.00 2015-04-15 06:19:31.625 105 12553.15 240.53 54728.12 88888.00 2015-04-15 06:19:31.750 105 12553.10 240.53 54728.15 88888.00 2015-04-15 06:19:31.875 105 12553.12 240.53 54728.12 88888.00 2015-04-15 06:19:32.000 105 12553.15 240.50 54728.10 88888.00 2015-04-15 06:19:32.125 105 12553.12 240.53 54728.03 88888.00 2015-04-15 06:19:32.250 105 12553.02 240.50 54728.00 88888.00 2015-04-15 06:19:32.375 105 12553.05 240.50 54728.00 88888.00 2015-04-15 06:19:32.500 105 12553.10 240.47 54728.00 88888.00 2015-04-15 06:19:32.625 105 12553.15 240.47 54727.97 88888.00 2015-04-15 06:19:32.750 105 12553.17 240.47 54727.95 88888.00 2015-04-15 06:19:32.875 105 12553.15 240.47 54727.95 88888.00 2015-04-15 06:19:33.000 105 12553.17 240.47 54727.93 88888.00 2015-04-15 06:19:33.125 105 12553.20 240.47 54727.95 88888.00 2015-04-15 06:19:33.250 105 12553.17 240.45 54727.95 88888.00 2015-04-15 06:19:33.375 105 12553.23 240.47 54727.93 88888.00 2015-04-15 06:19:33.500 105 12553.25 240.47 54727.90 88888.00 2015-04-15 06:19:33.625 105 12553.30 240.45 54727.90 88888.00 2015-04-15 06:19:33.750 105 12553.27 240.45 54727.88 88888.00 2015-04-15 06:19:33.875 105 12553.17 240.45 54727.88 88888.00 2015-04-15 06:19:34.000 105 12553.15 240.40 54727.82 88888.00 2015-04-15 06:19:34.125 105 12553.20 240.40 54727.85 88888.00 2015-04-15 06:19:34.250 105 12553.17 240.38 54727.80 88888.00 2015-04-15 06:19:34.375 105 12553.23 240.35 54727.78 88888.00 2015-04-15 06:19:34.500 105 12553.20 240.38 54727.75 88888.00 2015-04-15 06:19:34.625 105 12553.15 240.40 54727.75 88888.00 2015-04-15 06:19:34.750 105 12553.23 240.40 54727.75 88888.00 2015-04-15 06:19:34.875 105 12553.15 240.35 54727.70 88888.00 2015-04-15 06:19:35.000 105 12553.17 240.32 54727.70 88888.00 2015-04-15 06:19:35.125 105 12553.20 240.30 54727.70 88888.00 2015-04-15 06:19:35.250 105 12553.23 240.28 54727.68 88888.00 2015-04-15 06:19:35.375 105 12553.30 240.30 54727.65 88888.00 2015-04-15 06:19:35.500 105 12553.20 240.30 54727.62 88888.00 2015-04-15 06:19:35.625 105 12553.25 240.32 54727.65 88888.00 2015-04-15 06:19:35.750 105 12553.27 240.32 54727.65 88888.00 2015-04-15 06:19:35.875 105 12553.27 240.32 54727.62 88888.00 2015-04-15 06:19:36.000 105 12553.20 240.30 54727.57 88888.00 2015-04-15 06:19:36.125 105 12553.23 240.28 54727.57 88888.00 2015-04-15 06:19:36.250 105 12553.25 240.28 54727.60 88888.00 2015-04-15 06:19:36.375 105 12553.25 240.32 54727.57 88888.00 2015-04-15 06:19:36.500 105 12553.15 240.30 54727.53 88888.00 2015-04-15 06:19:36.625 105 12553.12 240.28 54727.50 88888.00 2015-04-15 06:19:36.750 105 12553.25 240.28 54727.50 88888.00 2015-04-15 06:19:36.875 105 12553.27 240.28 54727.50 88888.00 2015-04-15 06:19:37.000 105 12553.23 240.25 54727.45 88888.00 2015-04-15 06:19:37.125 105 12553.20 240.25 54727.45 88888.00 2015-04-15 06:19:37.250 105 12553.20 240.25 54727.45 88888.00 2015-04-15 06:19:37.375 105 12553.27 240.28 54727.40 88888.00 2015-04-15 06:19:37.500 105 12553.30 240.25 54727.40 88888.00 2015-04-15 06:19:37.625 105 12553.30 240.25 54727.40 88888.00 2015-04-15 06:19:37.750 105 12553.27 240.25 54727.38 88888.00 2015-04-15 06:19:37.875 105 12553.17 240.25 54727.38 88888.00 2015-04-15 06:19:38.000 105 12553.23 240.22 54727.35 88888.00 2015-04-15 06:19:38.125 105 12553.30 240.25 54727.35 88888.00 2015-04-15 06:19:38.250 105 12553.27 240.20 54727.32 88888.00 2015-04-15 06:19:38.375 105 12553.27 240.20 54727.30 88888.00 2015-04-15 06:19:38.500 105 12553.38 240.20 54727.28 88888.00 2015-04-15 06:19:38.625 105 12553.45 240.18 54727.25 88888.00 2015-04-15 06:19:38.750 105 12553.48 240.15 54727.22 88888.00 2015-04-15 06:19:38.875 105 12553.45 240.18 54727.22 88888.00 2015-04-15 06:19:39.000 105 12553.48 240.18 54727.18 88888.00 2015-04-15 06:19:39.125 105 12553.45 240.15 54727.18 88888.00 2015-04-15 06:19:39.250 105 12553.40 240.12 54727.15 88888.00 2015-04-15 06:19:39.375 105 12553.52 240.10 54727.15 88888.00 2015-04-15 06:19:39.500 105 12553.60 240.10 54727.12 88888.00 2015-04-15 06:19:39.625 105 12553.65 240.10 54727.15 88888.00 2015-04-15 06:19:39.750 105 12553.60 240.12 54727.12 88888.00 2015-04-15 06:19:39.875 105 12553.55 240.10 54727.10 88888.00 2015-04-15 06:19:40.000 105 12553.52 240.07 54727.10 88888.00 2015-04-15 06:19:40.125 105 12553.60 240.05 54727.07 88888.00 2015-04-15 06:19:40.250 105 12553.62 240.03 54727.07 88888.00 2015-04-15 06:19:40.375 105 12553.67 240.05 54727.05 88888.00 2015-04-15 06:19:40.500 105 12553.67 240.05 54727.03 88888.00 2015-04-15 06:19:40.625 105 12553.65 240.05 54727.03 88888.00 2015-04-15 06:19:40.750 105 12553.70 240.03 54727.00 88888.00 2015-04-15 06:19:40.875 105 12553.75 240.00 54726.97 88888.00 2015-04-15 06:19:41.000 105 12553.77 240.03 54726.95 88888.00 2015-04-15 06:19:41.125 105 12553.77 240.03 54726.97 88888.00 2015-04-15 06:19:41.250 105 12553.70 239.97 54726.95 88888.00 2015-04-15 06:19:41.375 105 12553.67 240.00 54726.95 88888.00 2015-04-15 06:19:41.500 105 12553.70 240.03 54726.95 88888.00 2015-04-15 06:19:41.625 105 12553.77 240.00 54726.90 88888.00 2015-04-15 06:19:41.750 105 12553.77 239.97 54726.85 88888.00 2015-04-15 06:19:41.875 105 12553.73 239.93 54726.85 88888.00 2015-04-15 06:19:42.000 105 12553.70 239.90 54726.82 88888.00 2015-04-15 06:19:42.125 105 12553.75 239.90 54726.82 88888.00 2015-04-15 06:19:42.250 105 12553.77 239.88 54726.82 88888.00 2015-04-15 06:19:42.375 105 12553.85 239.90 54726.82 88888.00 2015-04-15 06:19:42.500 105 12553.85 239.90 54726.80 88888.00 2015-04-15 06:19:42.625 105 12553.88 239.85 54726.78 88888.00 2015-04-15 06:19:42.750 105 12553.88 239.82 54726.75 88888.00 2015-04-15 06:19:42.875 105 12553.88 239.82 54726.78 88888.00 2015-04-15 06:19:43.000 105 12553.95 239.78 54726.70 88888.00 2015-04-15 06:19:43.125 105 12554.02 239.78 54726.70 88888.00 2015-04-15 06:19:43.250 105 12554.00 239.72 54726.65 88888.00 2015-04-15 06:19:43.375 105 12554.02 239.70 54726.60 88888.00 2015-04-15 06:19:43.500 105 12554.10 239.70 54726.62 88888.00 2015-04-15 06:19:43.625 105 12554.17 239.68 54726.60 88888.00 2015-04-15 06:19:43.750 105 12554.17 239.68 54726.60 88888.00 2015-04-15 06:19:43.875 105 12554.23 239.68 54726.57 88888.00 2015-04-15 06:19:44.000 105 12554.30 239.65 54726.55 88888.00 2015-04-15 06:19:44.125 105 12554.33 239.60 54726.55 88888.00 2015-04-15 06:19:44.250 105 12554.27 239.62 54726.50 88888.00 2015-04-15 06:19:44.375 105 12554.35 239.62 54726.47 88888.00 2015-04-15 06:19:44.500 105 12554.40 239.62 54726.50 88888.00 2015-04-15 06:19:44.625 105 12554.40 239.60 54726.47 88888.00 2015-04-15 06:19:44.750 105 12554.45 239.62 54726.47 88888.00 2015-04-15 06:19:44.875 105 12554.48 239.65 54726.47 88888.00 2015-04-15 06:19:45.000 105 12554.50 239.62 54726.43 88888.00 2015-04-15 06:19:45.125 105 12554.58 239.60 54726.43 88888.00 2015-04-15 06:19:45.250 105 12554.60 239.62 54726.40 88888.00 2015-04-15 06:19:45.375 105 12554.70 239.65 54726.38 88888.00 2015-04-15 06:19:45.500 105 12554.65 239.62 54726.35 88888.00 2015-04-15 06:19:45.625 105 12554.62 239.62 54726.32 88888.00 2015-04-15 06:19:45.750 105 12554.70 239.62 54726.32 88888.00 2015-04-15 06:19:45.875 105 12554.73 239.57 54726.32 88888.00 2015-04-15 06:19:46.000 105 12554.65 239.57 54726.30 88888.00 2015-04-15 06:19:46.125 105 12554.70 239.57 54726.28 88888.00 2015-04-15 06:19:46.250 105 12554.73 239.53 54726.30 88888.00 2015-04-15 06:19:46.375 105 12554.80 239.53 54726.30 88888.00 2015-04-15 06:19:46.500 105 12554.83 239.55 54726.28 88888.00 2015-04-15 06:19:46.625 105 12554.88 239.53 54726.22 88888.00 2015-04-15 06:19:46.750 105 12554.88 239.53 54726.18 88888.00 2015-04-15 06:19:46.875 105 12554.95 239.53 54726.20 88888.00 2015-04-15 06:19:47.000 105 12554.98 239.53 54726.18 88888.00 2015-04-15 06:19:47.125 105 12555.00 239.53 54726.20 88888.00 2015-04-15 06:19:47.250 105 12555.00 239.50 54726.18 88888.00 2015-04-15 06:19:47.375 105 12555.10 239.53 54726.15 88888.00 2015-04-15 06:19:47.500 105 12555.08 239.55 54726.15 88888.00 2015-04-15 06:19:47.625 105 12555.00 239.55 54726.10 88888.00 2015-04-15 06:19:47.750 105 12555.10 239.53 54726.07 88888.00 2015-04-15 06:19:47.875 105 12555.20 239.45 54726.03 88888.00 2015-04-15 06:19:48.000 105 12555.20 239.40 54726.00 88888.00 2015-04-15 06:19:48.125 105 12555.20 239.40 54726.03 88888.00 2015-04-15 06:19:48.250 105 12555.25 239.45 54726.03 88888.00 2015-04-15 06:19:48.375 105 12555.30 239.47 54725.97 88888.00 2015-04-15 06:19:48.500 105 12555.33 239.43 54726.00 88888.00 2015-04-15 06:19:48.625 105 12555.40 239.45 54725.97 88888.00 2015-04-15 06:19:48.750 105 12555.45 239.47 54725.95 88888.00 2015-04-15 06:19:48.875 105 12555.45 239.45 54725.90 88888.00 2015-04-15 06:19:49.000 105 12555.50 239.43 54725.88 88888.00 2015-04-15 06:19:49.125 105 12555.52 239.40 54725.90 88888.00 2015-04-15 06:19:49.250 105 12555.58 239.40 54725.88 88888.00 2015-04-15 06:19:49.375 105 12555.67 239.40 54725.82 88888.00 2015-04-15 06:19:49.500 105 12555.65 239.38 54725.80 88888.00 2015-04-15 06:19:49.625 105 12555.60 239.35 54725.82 88888.00 2015-04-15 06:19:49.750 105 12555.60 239.32 54725.82 88888.00 2015-04-15 06:19:49.875 105 12555.65 239.32 54725.78 88888.00 2015-04-15 06:19:50.000 105 12555.70 239.32 54725.78 88888.00 2015-04-15 06:19:50.125 105 12555.73 239.30 54725.78 88888.00 2015-04-15 06:19:50.250 105 12555.77 239.30 54725.78 88888.00 2015-04-15 06:19:50.375 105 12555.85 239.28 54725.72 88888.00 2015-04-15 06:19:50.500 105 12555.88 239.25 54725.70 88888.00 2015-04-15 06:19:50.625 105 12555.95 239.20 54725.68 88888.00 2015-04-15 06:19:50.750 105 12556.00 239.20 54725.65 88888.00 2015-04-15 06:19:50.875 105 12556.02 239.20 54725.62 88888.00 2015-04-15 06:19:51.000 105 12556.05 239.20 54725.62 88888.00 2015-04-15 06:19:51.125 105 12556.05 239.20 54725.60 88888.00 2015-04-15 06:19:51.250 105 12556.05 239.12 54725.60 88888.00 2015-04-15 06:19:51.375 105 12556.15 239.15 54725.60 88888.00 2015-04-15 06:19:51.500 105 12556.20 239.18 54725.57 88888.00 2015-04-15 06:19:51.625 105 12556.23 239.12 54725.57 88888.00 2015-04-15 06:19:51.750 105 12556.27 239.12 54725.57 88888.00 2015-04-15 06:19:51.875 105 12556.30 239.10 54725.55 88888.00 2015-04-15 06:19:52.000 105 12556.33 239.10 54725.55 88888.00 2015-04-15 06:19:52.125 105 12556.38 239.07 54725.53 88888.00 2015-04-15 06:19:52.250 105 12556.35 239.05 54725.53 88888.00 2015-04-15 06:19:52.375 105 12556.38 239.07 54725.50 88888.00 2015-04-15 06:19:52.500 105 12556.45 239.07 54725.47 88888.00 2015-04-15 06:19:52.625 105 12556.50 239.05 54725.47 88888.00 2015-04-15 06:19:52.750 105 12556.45 239.05 54725.45 88888.00 2015-04-15 06:19:52.875 105 12556.45 239.05 54725.45 88888.00 2015-04-15 06:19:53.000 105 12556.55 239.05 54725.43 88888.00 2015-04-15 06:19:53.125 105 12556.62 239.03 54725.43 88888.00 2015-04-15 06:19:53.250 105 12556.58 239.00 54725.43 88888.00 2015-04-15 06:19:53.375 105 12556.60 239.00 54725.43 88888.00 2015-04-15 06:19:53.500 105 12556.62 238.95 54725.43 88888.00 2015-04-15 06:19:53.625 105 12556.60 238.93 54725.38 88888.00 2015-04-15 06:19:53.750 105 12556.67 238.93 54725.40 88888.00 2015-04-15 06:19:53.875 105 12556.80 238.93 54725.40 88888.00 2015-04-15 06:19:54.000 105 12556.77 238.90 54725.43 88888.00 2015-04-15 06:19:54.125 105 12556.73 238.88 54725.38 88888.00 2015-04-15 06:19:54.250 105 12556.77 238.82 54725.35 88888.00 2015-04-15 06:19:54.375 105 12556.77 238.82 54725.32 88888.00 2015-04-15 06:19:54.500 105 12556.75 238.80 54725.32 88888.00 2015-04-15 06:19:54.625 105 12556.75 238.80 54725.28 88888.00 2015-04-15 06:19:54.750 105 12556.77 238.78 54725.25 88888.00 2015-04-15 06:19:54.875 105 12556.77 238.80 54725.25 88888.00 2015-04-15 06:19:55.000 105 12556.85 238.75 54725.28 88888.00 2015-04-15 06:19:55.125 105 12556.92 238.70 54725.25 88888.00 2015-04-15 06:19:55.250 105 12556.88 238.70 54725.25 88888.00 2015-04-15 06:19:55.375 105 12556.88 238.70 54725.28 88888.00 2015-04-15 06:19:55.500 105 12556.88 238.70 54725.25 88888.00 2015-04-15 06:19:55.625 105 12556.95 238.65 54725.20 88888.00 2015-04-15 06:19:55.750 105 12556.92 238.60 54725.20 88888.00 2015-04-15 06:19:55.875 105 12556.88 238.57 54725.20 88888.00 2015-04-15 06:19:56.000 105 12556.90 238.55 54725.15 88888.00 2015-04-15 06:19:56.125 105 12556.88 238.53 54725.15 88888.00 2015-04-15 06:19:56.250 105 12556.88 238.50 54725.18 88888.00 2015-04-15 06:19:56.375 105 12557.00 238.50 54725.12 88888.00 2015-04-15 06:19:56.500 105 12557.10 238.50 54725.12 88888.00 2015-04-15 06:19:56.625 105 12557.10 238.47 54725.10 88888.00 2015-04-15 06:19:56.750 105 12557.15 238.47 54725.12 88888.00 2015-04-15 06:19:56.875 105 12557.17 238.43 54725.10 88888.00 2015-04-15 06:19:57.000 105 12557.12 238.40 54725.07 88888.00 2015-04-15 06:19:57.125 105 12557.20 238.38 54725.07 88888.00 2015-04-15 06:19:57.250 105 12557.23 238.35 54725.07 88888.00 2015-04-15 06:19:57.375 105 12557.23 238.38 54725.07 88888.00 2015-04-15 06:19:57.500 105 12557.25 238.35 54725.10 88888.00 2015-04-15 06:19:57.625 105 12557.30 238.30 54725.07 88888.00 2015-04-15 06:19:57.750 105 12557.27 238.28 54725.05 88888.00 2015-04-15 06:19:57.875 105 12557.23 238.28 54725.00 88888.00 2015-04-15 06:19:58.000 105 12557.30 238.25 54725.00 88888.00 2015-04-15 06:19:58.125 105 12557.40 238.22 54725.03 88888.00 2015-04-15 06:19:58.250 105 12557.30 238.18 54725.03 88888.00 2015-04-15 06:19:58.375 105 12557.25 238.18 54725.03 88888.00 2015-04-15 06:19:58.500 105 12557.33 238.15 54725.00 88888.00 2015-04-15 06:19:58.625 105 12557.40 238.10 54724.97 88888.00 2015-04-15 06:19:58.750 105 12557.40 238.05 54724.97 88888.00 2015-04-15 06:19:58.875 105 12557.40 238.03 54724.95 88888.00 2015-04-15 06:19:59.000 105 12557.48 237.97 54724.95 88888.00 2015-04-15 06:19:59.125 105 12557.45 237.95 54724.95 88888.00 2015-04-15 06:19:59.250 105 12557.42 237.97 54724.93 88888.00 2015-04-15 06:19:59.375 105 12557.50 237.90 54724.93 88888.00 2015-04-15 06:19:59.500 105 12557.50 237.85 54724.90 88888.00 2015-04-15 06:19:59.625 105 12557.52 237.82 54724.88 88888.00 2015-04-15 06:19:59.750 105 12557.52 237.82 54724.90 88888.00 2015-04-15 06:19:59.875 105 12557.45 237.80 54724.88 88888.00 2015-04-15 06:20:00.000 105 12557.45 237.70 54724.90 88888.00 2015-04-15 06:20:00.125 105 12557.45 237.65 54724.90 88888.00 2015-04-15 06:20:00.250 105 12557.45 237.62 54724.88 88888.00 2015-04-15 06:20:00.375 105 12557.48 237.60 54724.82 88888.00 2015-04-15 06:20:00.500 105 12557.50 237.60 54724.82 88888.00 2015-04-15 06:20:00.625 105 12557.58 237.55 54724.82 88888.00 2015-04-15 06:20:00.750 105 12557.58 237.53 54724.80 88888.00 2015-04-15 06:20:00.875 105 12557.60 237.45 54724.80 88888.00 2015-04-15 06:20:01.000 105 12557.62 237.45 54724.80 88888.00 2015-04-15 06:20:01.125 105 12557.62 237.40 54724.82 88888.00 2015-04-15 06:20:01.250 105 12557.58 237.30 54724.80 88888.00 2015-04-15 06:20:01.375 105 12557.55 237.32 54724.78 88888.00 2015-04-15 06:20:01.500 105 12557.50 237.28 54724.78 88888.00 2015-04-15 06:20:01.625 105 12557.50 237.25 54724.75 88888.00 2015-04-15 06:20:01.750 105 12557.55 237.18 54724.75 88888.00 2015-04-15 06:20:01.875 105 12557.58 237.12 54724.72 88888.00 2015-04-15 06:20:02.000 105 12557.60 237.10 54724.72 88888.00 2015-04-15 06:20:02.125 105 12557.62 237.07 54724.75 88888.00 2015-04-15 06:20:02.250 105 12557.67 237.03 54724.75 88888.00 2015-04-15 06:20:02.375 105 12557.73 237.03 54724.72 88888.00 2015-04-15 06:20:02.500 105 12557.73 236.97 54724.72 88888.00 2015-04-15 06:20:02.625 105 12557.67 236.95 54724.75 88888.00 2015-04-15 06:20:02.750 105 12557.65 236.90 54724.75 88888.00 2015-04-15 06:20:02.875 105 12557.75 236.90 54724.78 88888.00 2015-04-15 06:20:03.000 105 12557.77 236.85 54724.70 88888.00 2015-04-15 06:20:03.125 105 12557.75 236.82 54724.70 88888.00 2015-04-15 06:20:03.250 105 12557.73 236.78 54724.65 88888.00 2015-04-15 06:20:03.375 105 12557.75 236.75 54724.65 88888.00 2015-04-15 06:20:03.500 105 12557.70 236.68 54724.62 88888.00 2015-04-15 06:20:03.625 105 12557.67 236.65 54724.62 88888.00 2015-04-15 06:20:03.750 105 12557.70 236.60 54724.65 88888.00 2015-04-15 06:20:03.875 105 12557.73 236.57 54724.65 88888.00 2015-04-15 06:20:04.000 105 12557.75 236.53 54724.62 88888.00 2015-04-15 06:20:04.125 105 12557.77 236.45 54724.62 88888.00 2015-04-15 06:20:04.250 105 12557.73 236.38 54724.65 88888.00 2015-04-15 06:20:04.375 105 12557.75 236.38 54724.62 88888.00 2015-04-15 06:20:04.500 105 12557.73 236.35 54724.65 88888.00 2015-04-15 06:20:04.625 105 12557.73 236.30 54724.60 88888.00 2015-04-15 06:20:04.750 105 12557.77 236.28 54724.62 88888.00 2015-04-15 06:20:04.875 105 12557.80 236.22 54724.62 88888.00 2015-04-15 06:20:05.000 105 12557.75 236.18 54724.60 88888.00 2015-04-15 06:20:05.125 105 12557.75 236.15 54724.62 88888.00 2015-04-15 06:20:05.250 105 12557.67 236.10 54724.60 88888.00 2015-04-15 06:20:05.375 105 12557.75 236.10 54724.60 88888.00 2015-04-15 06:20:05.500 105 12557.73 236.03 54724.60 88888.00 2015-04-15 06:20:05.625 105 12557.75 235.97 54724.60 88888.00 2015-04-15 06:20:05.750 105 12557.73 235.95 54724.60 88888.00 2015-04-15 06:20:05.875 105 12557.70 235.93 54724.62 88888.00 2015-04-15 06:20:06.000 105 12557.73 235.88 54724.60 88888.00 2015-04-15 06:20:06.125 105 12557.73 235.82 54724.55 88888.00 2015-04-15 06:20:06.250 105 12557.73 235.72 54724.53 88888.00 2015-04-15 06:20:06.375 105 12557.85 235.68 54724.53 88888.00 2015-04-15 06:20:06.500 105 12557.95 235.62 54724.53 88888.00 2015-04-15 06:20:06.625 105 12557.98 235.60 54724.50 88888.00 2015-04-15 06:20:06.750 105 12557.92 235.55 54724.50 88888.00 2015-04-15 06:20:06.875 105 12557.85 235.50 54724.47 88888.00 2015-04-15 06:20:07.000 105 12557.90 235.45 54724.50 88888.00 2015-04-15 06:20:07.125 105 12557.92 235.40 54724.53 88888.00 2015-04-15 06:20:07.250 105 12557.90 235.35 54724.50 88888.00 2015-04-15 06:20:07.375 105 12557.85 235.32 54724.47 88888.00 2015-04-15 06:20:07.500 105 12557.90 235.30 54724.50 88888.00 2015-04-15 06:20:07.625 105 12557.92 235.28 54724.50 88888.00 2015-04-15 06:20:07.750 105 12557.92 235.25 54724.50 88888.00 2015-04-15 06:20:07.875 105 12557.92 235.18 54724.47 88888.00 2015-04-15 06:20:08.000 105 12558.00 235.15 54724.47 88888.00 2015-04-15 06:20:08.125 105 12557.95 235.10 54724.45 88888.00 2015-04-15 06:20:08.250 105 12557.95 235.03 54724.43 88888.00 2015-04-15 06:20:08.375 105 12557.95 234.97 54724.43 88888.00 2015-04-15 06:20:08.500 105 12557.98 234.95 54724.43 88888.00 2015-04-15 06:20:08.625 105 12557.98 234.90 54724.40 88888.00 2015-04-15 06:20:08.750 105 12558.00 234.88 54724.40 88888.00 2015-04-15 06:20:08.875 105 12557.98 234.82 54724.40 88888.00 2015-04-15 06:20:09.000 105 12558.05 234.78 54724.38 88888.00 2015-04-15 06:20:09.125 105 12558.05 234.68 54724.40 88888.00 2015-04-15 06:20:09.250 105 12558.00 234.65 54724.38 88888.00 2015-04-15 06:20:09.375 105 12558.00 234.62 54724.38 88888.00 2015-04-15 06:20:09.500 105 12558.02 234.62 54724.38 88888.00 2015-04-15 06:20:09.625 105 12558.05 234.55 54724.35 88888.00 2015-04-15 06:20:09.750 105 12558.08 234.47 54724.35 88888.00 2015-04-15 06:20:09.875 105 12558.02 234.45 54724.35 88888.00 2015-04-15 06:20:10.000 105 12558.02 234.43 54724.32 88888.00 2015-04-15 06:20:10.125 105 12558.05 234.43 54724.35 88888.00 2015-04-15 06:20:10.250 105 12558.08 234.32 54724.35 88888.00 2015-04-15 06:20:10.375 105 12558.08 234.25 54724.35 88888.00 2015-04-15 06:20:10.500 105 12558.02 234.20 54724.35 88888.00 2015-04-15 06:20:10.625 105 12558.05 234.18 54724.32 88888.00 2015-04-15 06:20:10.750 105 12558.05 234.10 54724.30 88888.00 2015-04-15 06:20:10.875 105 12558.08 234.05 54724.30 88888.00 2015-04-15 06:20:11.000 105 12558.05 234.03 54724.30 88888.00 2015-04-15 06:20:11.125 105 12558.08 234.00 54724.32 88888.00 2015-04-15 06:20:11.250 105 12558.10 233.93 54724.32 88888.00 2015-04-15 06:20:11.375 105 12558.17 233.88 54724.30 88888.00 2015-04-15 06:20:11.500 105 12558.17 233.85 54724.30 88888.00 2015-04-15 06:20:11.625 105 12558.12 233.80 54724.28 88888.00 2015-04-15 06:20:11.750 105 12558.17 233.75 54724.30 88888.00 2015-04-15 06:20:11.875 105 12558.17 233.72 54724.30 88888.00 2015-04-15 06:20:12.000 105 12558.12 233.68 54724.32 88888.00 2015-04-15 06:20:12.125 105 12558.12 233.62 54724.28 88888.00 2015-04-15 06:20:12.250 105 12558.15 233.57 54724.28 88888.00 2015-04-15 06:20:12.375 105 12558.27 233.57 54724.28 88888.00 2015-04-15 06:20:12.500 105 12558.23 233.53 54724.30 88888.00 2015-04-15 06:20:12.625 105 12558.25 233.47 54724.30 88888.00 2015-04-15 06:20:12.750 105 12558.27 233.43 54724.28 88888.00 2015-04-15 06:20:12.875 105 12558.25 233.38 54724.25 88888.00 2015-04-15 06:20:13.000 105 12558.20 233.32 54724.28 88888.00 2015-04-15 06:20:13.125 105 12558.15 233.28 54724.28 88888.00 2015-04-15 06:20:13.250 105 12558.17 233.20 54724.28 88888.00 2015-04-15 06:20:13.375 105 12558.30 233.20 54724.30 88888.00 2015-04-15 06:20:13.500 105 12558.30 233.18 54724.32 88888.00 2015-04-15 06:20:13.625 105 12558.33 233.12 54724.30 88888.00 2015-04-15 06:20:13.750 105 12558.33 233.05 54724.28 88888.00 2015-04-15 06:20:13.875 105 12558.35 233.05 54724.32 88888.00 2015-04-15 06:20:14.000 105 12558.35 232.97 54724.30 88888.00 2015-04-15 06:20:14.125 105 12558.33 232.90 54724.28 88888.00 2015-04-15 06:20:14.250 105 12558.35 232.88 54724.25 88888.00 2015-04-15 06:20:14.375 105 12558.40 232.85 54724.22 88888.00 2015-04-15 06:20:14.500 105 12558.35 232.78 54724.22 88888.00 2015-04-15 06:20:14.625 105 12558.25 232.72 54724.22 88888.00 2015-04-15 06:20:14.750 105 12558.25 232.68 54724.25 88888.00 2015-04-15 06:20:14.875 105 12558.27 232.65 54724.25 88888.00 2015-04-15 06:20:15.000 105 12558.27 232.57 54724.25 88888.00 2015-04-15 06:20:15.125 105 12558.33 232.60 54724.25 88888.00 2015-04-15 06:20:15.250 105 12558.33 232.55 54724.25 88888.00 2015-04-15 06:20:15.375 105 12558.38 232.53 54724.25 88888.00 2015-04-15 06:20:15.500 105 12558.38 232.47 54724.28 88888.00 2015-04-15 06:20:15.625 105 12558.38 232.43 54724.28 88888.00 2015-04-15 06:20:15.750 105 12558.35 232.40 54724.22 88888.00 2015-04-15 06:20:15.875 105 12558.25 232.38 54724.22 88888.00 2015-04-15 06:20:16.000 105 12558.17 232.35 54724.22 88888.00 2015-04-15 06:20:16.125 105 12558.23 232.30 54724.25 88888.00 2015-04-15 06:20:16.250 105 12558.17 232.22 54724.28 88888.00 2015-04-15 06:20:16.375 105 12558.12 232.18 54724.22 88888.00 2015-04-15 06:20:16.500 105 12558.10 232.15 54724.20 88888.00 2015-04-15 06:20:16.625 105 12558.15 232.15 54724.25 88888.00 2015-04-15 06:20:16.750 105 12558.17 232.12 54724.25 88888.00 2015-04-15 06:20:16.875 105 12558.17 232.03 54724.20 88888.00 2015-04-15 06:20:17.000 105 12558.10 231.97 54724.20 88888.00 2015-04-15 06:20:17.125 105 12558.15 231.95 54724.22 88888.00 2015-04-15 06:20:17.250 105 12558.23 231.90 54724.22 88888.00 2015-04-15 06:20:17.375 105 12558.23 231.88 54724.20 88888.00 2015-04-15 06:20:17.500 105 12558.15 231.88 54724.22 88888.00 2015-04-15 06:20:17.625 105 12558.17 231.80 54724.25 88888.00 2015-04-15 06:20:17.750 105 12558.23 231.78 54724.25 88888.00 2015-04-15 06:20:17.875 105 12558.15 231.72 54724.22 88888.00 2015-04-15 06:20:18.000 105 12558.10 231.68 54724.22 88888.00 2015-04-15 06:20:18.125 105 12558.12 231.65 54724.25 88888.00 2015-04-15 06:20:18.250 105 12558.20 231.62 54724.25 88888.00 2015-04-15 06:20:18.375 105 12558.23 231.60 54724.25 88888.00 2015-04-15 06:20:18.500 105 12558.12 231.57 54724.28 88888.00 2015-04-15 06:20:18.625 105 12558.10 231.55 54724.25 88888.00 2015-04-15 06:20:18.750 105 12558.10 231.50 54724.25 88888.00 2015-04-15 06:20:18.875 105 12558.12 231.45 54724.25 88888.00 2015-04-15 06:20:19.000 105 12558.17 231.45 54724.25 88888.00 2015-04-15 06:20:19.125 105 12558.15 231.43 54724.28 88888.00 2015-04-15 06:20:19.250 105 12558.08 231.40 54724.28 88888.00 2015-04-15 06:20:19.375 105 12558.10 231.35 54724.22 88888.00 2015-04-15 06:20:19.500 105 12558.10 231.35 54724.25 88888.00 2015-04-15 06:20:19.625 105 12558.08 231.30 54724.22 88888.00 2015-04-15 06:20:19.750 105 12558.10 231.28 54724.22 88888.00 2015-04-15 06:20:19.875 105 12558.08 231.22 54724.25 88888.00 2015-04-15 06:20:20.000 105 12558.05 231.22 54724.25 88888.00 2015-04-15 06:20:20.125 105 12558.05 231.22 54724.28 88888.00 2015-04-15 06:20:20.250 105 12558.02 231.15 54724.28 88888.00 2015-04-15 06:20:20.375 105 12558.02 231.18 54724.28 88888.00 2015-04-15 06:20:20.500 105 12557.98 231.18 54724.30 88888.00 2015-04-15 06:20:20.625 105 12557.95 231.12 54724.28 88888.00 2015-04-15 06:20:20.750 105 12557.95 231.05 54724.30 88888.00 2015-04-15 06:20:20.875 105 12557.88 231.05 54724.30 88888.00 2015-04-15 06:20:21.000 105 12557.88 231.03 54724.32 88888.00 2015-04-15 06:20:21.125 105 12557.92 231.00 54724.32 88888.00 2015-04-15 06:20:21.250 105 12558.00 230.95 54724.32 88888.00 2015-04-15 06:20:21.375 105 12558.00 230.93 54724.32 88888.00 2015-04-15 06:20:21.500 105 12557.88 230.90 54724.30 88888.00 2015-04-15 06:20:21.625 105 12557.83 230.88 54724.30 88888.00 2015-04-15 06:20:21.750 105 12557.77 230.82 54724.28 88888.00 2015-04-15 06:20:21.875 105 12557.77 230.80 54724.30 88888.00 2015-04-15 06:20:22.000 105 12557.77 230.75 54724.30 88888.00 2015-04-15 06:20:22.125 105 12557.80 230.78 54724.28 88888.00 2015-04-15 06:20:22.250 105 12557.80 230.75 54724.32 88888.00 2015-04-15 06:20:22.375 105 12557.80 230.75 54724.32 88888.00 2015-04-15 06:20:22.500 105 12557.77 230.70 54724.35 88888.00 2015-04-15 06:20:22.625 105 12557.75 230.68 54724.32 88888.00 2015-04-15 06:20:22.750 105 12557.67 230.65 54724.35 88888.00 2015-04-15 06:20:22.875 105 12557.62 230.65 54724.35 88888.00 2015-04-15 06:20:23.000 105 12557.67 230.65 54724.35 88888.00 2015-04-15 06:20:23.125 105 12557.62 230.60 54724.35 88888.00 2015-04-15 06:20:23.250 105 12557.55 230.55 54724.35 88888.00 2015-04-15 06:20:23.375 105 12557.58 230.55 54724.35 88888.00 2015-04-15 06:20:23.500 105 12557.58 230.53 54724.32 88888.00 2015-04-15 06:20:23.625 105 12557.55 230.53 54724.35 88888.00 2015-04-15 06:20:23.750 105 12557.50 230.53 54724.30 88888.00 2015-04-15 06:20:23.875 105 12557.45 230.47 54724.32 88888.00 2015-04-15 06:20:24.000 105 12557.48 230.43 54724.35 88888.00 2015-04-15 06:20:24.125 105 12557.42 230.43 54724.35 88888.00 2015-04-15 06:20:24.250 105 12557.40 230.43 54724.35 88888.00 2015-04-15 06:20:24.375 105 12557.42 230.43 54724.38 88888.00 2015-04-15 06:20:24.500 105 12557.40 230.38 54724.35 88888.00 2015-04-15 06:20:24.625 105 12557.40 230.38 54724.38 88888.00 2015-04-15 06:20:24.750 105 12557.42 230.38 54724.40 88888.00 2015-04-15 06:20:24.875 105 12557.42 230.35 54724.38 88888.00 2015-04-15 06:20:25.000 105 12557.38 230.32 54724.35 88888.00 2015-04-15 06:20:25.125 105 12557.30 230.32 54724.40 88888.00 2015-04-15 06:20:25.250 105 12557.23 230.30 54724.40 88888.00 2015-04-15 06:20:25.375 105 12557.23 230.30 54724.40 88888.00 2015-04-15 06:20:25.500 105 12557.23 230.30 54724.45 88888.00 2015-04-15 06:20:25.625 105 12557.23 230.28 54724.43 88888.00 2015-04-15 06:20:25.750 105 12557.23 230.28 54724.43 88888.00 2015-04-15 06:20:25.875 105 12557.20 230.18 54724.40 88888.00 2015-04-15 06:20:26.000 105 12557.20 230.18 54724.38 88888.00 2015-04-15 06:20:26.125 105 12557.20 230.18 54724.40 88888.00 2015-04-15 06:20:26.250 105 12557.15 230.18 54724.43 88888.00 2015-04-15 06:20:26.375 105 12557.10 230.15 54724.40 88888.00 2015-04-15 06:20:26.500 105 12557.10 230.15 54724.40 88888.00 2015-04-15 06:20:26.625 105 12557.08 230.12 54724.40 88888.00 2015-04-15 06:20:26.750 105 12557.05 230.12 54724.43 88888.00 2015-04-15 06:20:26.875 105 12557.00 230.15 54724.47 88888.00 2015-04-15 06:20:27.000 105 12557.02 230.12 54724.43 88888.00 2015-04-15 06:20:27.125 105 12557.05 230.12 54724.45 88888.00 2015-04-15 06:20:27.250 105 12557.05 230.07 54724.43 88888.00 2015-04-15 06:20:27.375 105 12557.02 230.07 54724.45 88888.00 2015-04-15 06:20:27.500 105 12556.98 230.10 54724.43 88888.00 2015-04-15 06:20:27.625 105 12556.95 230.10 54724.43 88888.00 2015-04-15 06:20:27.750 105 12556.90 230.10 54724.45 88888.00 2015-04-15 06:20:27.875 105 12556.85 230.10 54724.45 88888.00 2015-04-15 06:20:28.000 105 12556.85 230.07 54724.47 88888.00 2015-04-15 06:20:28.125 105 12556.90 230.05 54724.47 88888.00 2015-04-15 06:20:28.250 105 12556.83 230.03 54724.53 88888.00 2015-04-15 06:20:28.375 105 12556.83 230.03 54724.53 88888.00 2015-04-15 06:20:28.500 105 12556.80 230.05 54724.55 88888.00 2015-04-15 06:20:28.625 105 12556.80 230.03 54724.53 88888.00 2015-04-15 06:20:28.750 105 12556.80 230.03 54724.53 88888.00 2015-04-15 06:20:28.875 105 12556.73 230.03 54724.50 88888.00 2015-04-15 06:20:29.000 105 12556.73 230.03 54724.50 88888.00 2015-04-15 06:20:29.125 105 12556.75 230.03 54724.55 88888.00 2015-04-15 06:20:29.250 105 12556.67 230.00 54724.55 88888.00 2015-04-15 06:20:29.375 105 12556.60 230.00 54724.55 88888.00 2015-04-15 06:20:29.500 105 12556.50 229.97 54724.57 88888.00 2015-04-15 06:20:29.625 105 12556.48 229.97 54724.57 88888.00 2015-04-15 06:20:29.750 105 12556.42 229.95 54724.57 88888.00 2015-04-15 06:20:29.875 105 12556.33 229.95 54724.57 88888.00 2015-04-15 06:20:30.000 105 12556.33 229.93 54724.55 88888.00 2015-04-15 06:20:30.125 105 12556.35 229.95 54724.55 88888.00 2015-04-15 06:20:30.250 105 12556.30 229.95 54724.57 88888.00 2015-04-15 06:20:30.375 105 12556.33 229.93 54724.57 88888.00 2015-04-15 06:20:30.500 105 12556.30 229.93 54724.60 88888.00 2015-04-15 06:20:30.625 105 12556.27 229.93 54724.60 88888.00 2015-04-15 06:20:30.750 105 12556.27 229.93 54724.60 88888.00 2015-04-15 06:20:30.875 105 12556.20 229.95 54724.60 88888.00 2015-04-15 06:20:31.000 105 12556.15 229.95 54724.60 88888.00 2015-04-15 06:20:31.125 105 12556.12 229.95 54724.65 88888.00 2015-04-15 06:20:31.250 105 12556.10 229.95 54724.68 88888.00 2015-04-15 06:20:31.375 105 12556.17 229.97 54724.68 88888.00 2015-04-15 06:20:31.500 105 12556.15 229.95 54724.68 88888.00 2015-04-15 06:20:31.625 105 12556.08 229.93 54724.68 88888.00 2015-04-15 06:20:31.750 105 12556.05 229.97 54724.68 88888.00 2015-04-15 06:20:31.875 105 12556.00 230.00 54724.70 88888.00 2015-04-15 06:20:32.000 105 12556.00 230.00 54724.70 88888.00 2015-04-15 06:20:32.125 105 12555.98 230.00 54724.70 88888.00 2015-04-15 06:20:32.250 105 12555.95 230.03 54724.70 88888.00 2015-04-15 06:20:32.375 105 12555.98 230.05 54724.70 88888.00 2015-04-15 06:20:32.500 105 12555.90 230.10 54724.72 88888.00 2015-04-15 06:20:32.625 105 12555.88 230.05 54724.72 88888.00 2015-04-15 06:20:32.750 105 12555.90 230.07 54724.72 88888.00 2015-04-15 06:20:32.875 105 12555.90 230.12 54724.75 88888.00 2015-04-15 06:20:33.000 105 12555.88 230.15 54724.75 88888.00 2015-04-15 06:20:33.125 105 12555.77 230.15 54724.75 88888.00 2015-04-15 06:20:33.250 105 12555.65 230.10 54724.72 88888.00 2015-04-15 06:20:33.375 105 12555.65 230.12 54724.75 88888.00 2015-04-15 06:20:33.500 105 12555.62 230.18 54724.78 88888.00 2015-04-15 06:20:33.625 105 12555.52 230.20 54724.80 88888.00 2015-04-15 06:20:33.750 105 12555.45 230.20 54724.80 88888.00 2015-04-15 06:20:33.875 105 12555.45 230.22 54724.78 88888.00 2015-04-15 06:20:34.000 105 12555.48 230.22 54724.78 88888.00 2015-04-15 06:20:34.125 105 12555.42 230.25 54724.80 88888.00 2015-04-15 06:20:34.250 105 12555.30 230.28 54724.85 88888.00 2015-04-15 06:20:34.375 105 12555.33 230.30 54724.85 88888.00 2015-04-15 06:20:34.500 105 12555.25 230.25 54724.80 88888.00 2015-04-15 06:20:34.625 105 12555.20 230.20 54724.82 88888.00 2015-04-15 06:20:34.750 105 12555.17 230.22 54724.82 88888.00 2015-04-15 06:20:34.875 105 12555.12 230.22 54724.82 88888.00 2015-04-15 06:20:35.000 105 12555.10 230.25 54724.82 88888.00 2015-04-15 06:20:35.125 105 12555.12 230.30 54724.85 88888.00 2015-04-15 06:20:35.250 105 12555.15 230.30 54724.88 88888.00 2015-04-15 06:20:35.375 105 12555.17 230.32 54724.88 88888.00 2015-04-15 06:20:35.500 105 12555.12 230.32 54724.88 88888.00 2015-04-15 06:20:35.625 105 12555.08 230.30 54724.85 88888.00 2015-04-15 06:20:35.750 105 12555.05 230.30 54724.85 88888.00 2015-04-15 06:20:35.875 105 12555.05 230.32 54724.85 88888.00 2015-04-15 06:20:36.000 105 12555.05 230.35 54724.85 88888.00 2015-04-15 06:20:36.125 105 12554.98 230.38 54724.90 88888.00 2015-04-15 06:20:36.250 105 12554.88 230.38 54724.90 88888.00 2015-04-15 06:20:36.375 105 12554.85 230.40 54724.85 88888.00 2015-04-15 06:20:36.500 105 12554.85 230.40 54724.88 88888.00 2015-04-15 06:20:36.625 105 12554.77 230.40 54724.88 88888.00 2015-04-15 06:20:36.750 105 12554.75 230.43 54724.90 88888.00 2015-04-15 06:20:36.875 105 12554.67 230.43 54724.90 88888.00 2015-04-15 06:20:37.000 105 12554.62 230.43 54724.88 88888.00 2015-04-15 06:20:37.125 105 12554.60 230.45 54724.85 88888.00 2015-04-15 06:20:37.250 105 12554.58 230.45 54724.85 88888.00 2015-04-15 06:20:37.375 105 12554.58 230.50 54724.85 88888.00 2015-04-15 06:20:37.500 105 12554.52 230.55 54724.88 88888.00 2015-04-15 06:20:37.625 105 12554.50 230.55 54724.90 88888.00 2015-04-15 06:20:37.750 105 12554.45 230.55 54724.93 88888.00 2015-04-15 06:20:37.875 105 12554.40 230.55 54724.95 88888.00 2015-04-15 06:20:38.000 105 12554.40 230.60 54724.97 88888.00 2015-04-15 06:20:38.125 105 12554.30 230.62 54724.97 88888.00 2015-04-15 06:20:38.250 105 12554.23 230.62 54724.97 88888.00 2015-04-15 06:20:38.375 105 12554.23 230.65 54724.95 88888.00 2015-04-15 06:20:38.500 105 12554.33 230.68 54724.95 88888.00 2015-04-15 06:20:38.625 105 12554.35 230.72 54724.95 88888.00 2015-04-15 06:20:38.750 105 12554.30 230.72 54724.95 88888.00 2015-04-15 06:20:38.875 105 12554.20 230.72 54724.95 88888.00 2015-04-15 06:20:39.000 105 12554.17 230.72 54724.95 88888.00 2015-04-15 06:20:39.125 105 12554.12 230.78 54724.95 88888.00 2015-04-15 06:20:39.250 105 12554.10 230.75 54724.95 88888.00 2015-04-15 06:20:39.375 105 12554.12 230.78 54724.97 88888.00 2015-04-15 06:20:39.500 105 12554.10 230.78 54724.97 88888.00 2015-04-15 06:20:39.625 105 12554.02 230.80 54724.97 88888.00 2015-04-15 06:20:39.750 105 12553.92 230.80 54725.00 88888.00 2015-04-15 06:20:39.875 105 12553.98 230.82 54725.00 88888.00 2015-04-15 06:20:40.000 105 12553.95 230.85 54725.03 88888.00 2015-04-15 06:20:40.125 105 12553.95 230.88 54725.03 88888.00 2015-04-15 06:20:40.250 105 12553.83 230.90 54725.05 88888.00 2015-04-15 06:20:40.375 105 12553.75 230.95 54725.07 88888.00 2015-04-15 06:20:40.500 105 12553.70 230.93 54725.05 88888.00 2015-04-15 06:20:40.625 105 12553.77 230.93 54725.05 88888.00 2015-04-15 06:20:40.750 105 12553.80 230.95 54725.00 88888.00 2015-04-15 06:20:40.875 105 12553.73 230.95 54725.03 88888.00 2015-04-15 06:20:41.000 105 12553.62 230.95 54725.00 88888.00 2015-04-15 06:20:41.125 105 12553.55 231.00 54725.03 88888.00 2015-04-15 06:20:41.250 105 12553.52 231.00 54725.03 88888.00 2015-04-15 06:20:41.375 105 12553.58 231.03 54725.00 88888.00 2015-04-15 06:20:41.500 105 12553.58 231.05 54725.05 88888.00 2015-04-15 06:20:41.625 105 12553.58 231.07 54725.03 88888.00 2015-04-15 06:20:41.750 105 12553.55 231.05 54725.03 88888.00 2015-04-15 06:20:41.875 105 12553.50 231.05 54725.07 88888.00 2015-04-15 06:20:42.000 105 12553.52 231.05 54725.05 88888.00 2015-04-15 06:20:42.125 105 12553.50 231.12 54725.07 88888.00 2015-04-15 06:20:42.250 105 12553.48 231.12 54725.05 88888.00 2015-04-15 06:20:42.375 105 12553.40 231.15 54725.03 88888.00 2015-04-15 06:20:42.500 105 12553.30 231.18 54725.03 88888.00 2015-04-15 06:20:42.625 105 12553.33 231.18 54725.05 88888.00 2015-04-15 06:20:42.750 105 12553.30 231.20 54725.07 88888.00 2015-04-15 06:20:42.875 105 12553.25 231.22 54725.07 88888.00 2015-04-15 06:20:43.000 105 12553.25 231.25 54725.05 88888.00 2015-04-15 06:20:43.125 105 12553.25 231.28 54725.07 88888.00 2015-04-15 06:20:43.250 105 12553.25 231.28 54725.03 88888.00 2015-04-15 06:20:43.375 105 12553.20 231.28 54725.03 88888.00 2015-04-15 06:20:43.500 105 12553.15 231.30 54725.05 88888.00 2015-04-15 06:20:43.625 105 12553.12 231.35 54725.07 88888.00 2015-04-15 06:20:43.750 105 12553.15 231.38 54725.10 88888.00 2015-04-15 06:20:43.875 105 12553.17 231.40 54725.05 88888.00 2015-04-15 06:20:44.000 105 12553.08 231.40 54725.05 88888.00 2015-04-15 06:20:44.125 105 12553.02 231.43 54725.05 88888.00 2015-04-15 06:20:44.250 105 12553.00 231.43 54725.05 88888.00 2015-04-15 06:20:44.375 105 12553.05 231.45 54725.07 88888.00 2015-04-15 06:20:44.500 105 12553.02 231.47 54725.07 88888.00 2015-04-15 06:20:44.625 105 12552.92 231.47 54725.07 88888.00 2015-04-15 06:20:44.750 105 12552.85 231.50 54725.07 88888.00 2015-04-15 06:20:44.875 105 12552.80 231.55 54725.05 88888.00 2015-04-15 06:20:45.000 105 12552.75 231.55 54725.05 88888.00 2015-04-15 06:20:45.125 105 12552.80 231.57 54725.07 88888.00 2015-04-15 06:20:45.250 105 12552.73 231.60 54725.10 88888.00 2015-04-15 06:20:45.375 105 12552.70 231.62 54725.10 88888.00 2015-04-15 06:20:45.500 105 12552.62 231.62 54725.07 88888.00 2015-04-15 06:20:45.625 105 12552.62 231.65 54725.07 88888.00 2015-04-15 06:20:45.750 105 12552.67 231.68 54725.07 88888.00 2015-04-15 06:20:45.875 105 12552.67 231.70 54725.12 88888.00 2015-04-15 06:20:46.000 105 12552.65 231.72 54725.10 88888.00 2015-04-15 06:20:46.125 105 12552.60 231.75 54725.07 88888.00 2015-04-15 06:20:46.250 105 12552.55 231.80 54725.07 88888.00 2015-04-15 06:20:46.375 105 12552.58 231.80 54725.12 88888.00 2015-04-15 06:20:46.500 105 12552.55 231.80 54725.10 88888.00 2015-04-15 06:20:46.625 105 12552.50 231.85 54725.10 88888.00 2015-04-15 06:20:46.750 105 12552.42 231.88 54725.12 88888.00 2015-04-15 06:20:46.875 105 12552.42 231.88 54725.12 88888.00 2015-04-15 06:20:47.000 105 12552.48 231.90 54725.07 88888.00 2015-04-15 06:20:47.125 105 12552.45 231.93 54725.05 88888.00 2015-04-15 06:20:47.250 105 12552.40 231.88 54725.10 88888.00 2015-04-15 06:20:47.375 105 12552.40 231.93 54725.10 88888.00 2015-04-15 06:20:47.500 105 12552.35 231.95 54725.07 88888.00 2015-04-15 06:20:47.625 105 12552.33 231.97 54725.05 88888.00 2015-04-15 06:20:47.750 105 12552.35 231.97 54725.05 88888.00 2015-04-15 06:20:47.875 105 12552.38 232.00 54725.07 88888.00 2015-04-15 06:20:48.000 105 12552.40 232.00 54725.05 88888.00 2015-04-15 06:20:48.125 105 12552.48 232.03 54725.03 88888.00 2015-04-15 06:20:48.250 105 12552.45 232.00 54725.05 88888.00 2015-04-15 06:20:48.375 105 12552.42 232.03 54725.05 88888.00 2015-04-15 06:20:48.500 105 12552.35 232.05 54725.05 88888.00 2015-04-15 06:20:48.625 105 12552.33 232.10 54725.05 88888.00 2015-04-15 06:20:48.750 105 12552.27 232.10 54725.03 88888.00 2015-04-15 06:20:48.875 105 12552.30 232.15 54725.03 88888.00 2015-04-15 06:20:49.000 105 12552.27 232.15 54725.00 88888.00 2015-04-15 06:20:49.125 105 12552.25 232.18 54725.03 88888.00 2015-04-15 06:20:49.250 105 12552.23 232.22 54725.05 88888.00 2015-04-15 06:20:49.375 105 12552.25 232.28 54725.05 88888.00 2015-04-15 06:20:49.500 105 12552.25 232.25 54725.03 88888.00 2015-04-15 06:20:49.625 105 12552.23 232.28 54725.03 88888.00 2015-04-15 06:20:49.750 105 12552.25 232.30 54725.00 88888.00 2015-04-15 06:20:49.875 105 12552.23 232.32 54724.97 88888.00 2015-04-15 06:20:50.000 105 12552.23 232.32 54725.00 88888.00 2015-04-15 06:20:50.125 105 12552.23 232.32 54725.00 88888.00 2015-04-15 06:20:50.250 105 12552.17 232.38 54725.00 88888.00 2015-04-15 06:20:50.375 105 12552.20 232.40 54725.00 88888.00 2015-04-15 06:20:50.500 105 12552.17 232.45 54725.00 88888.00 2015-04-15 06:20:50.625 105 12552.15 232.47 54725.00 88888.00 2015-04-15 06:20:50.750 105 12552.10 232.45 54724.95 88888.00 2015-04-15 06:20:50.875 105 12552.10 232.45 54724.93 88888.00 2015-04-15 06:20:51.000 105 12552.08 232.53 54724.93 88888.00 2015-04-15 06:20:51.125 105 12552.08 232.55 54724.95 88888.00 2015-04-15 06:20:51.250 105 12552.05 232.55 54724.97 88888.00 2015-04-15 06:20:51.375 105 12552.02 232.55 54724.97 88888.00 2015-04-15 06:20:51.500 105 12552.02 232.57 54724.93 88888.00 2015-04-15 06:20:51.625 105 12552.08 232.62 54724.90 88888.00 2015-04-15 06:20:51.750 105 12552.10 232.65 54724.90 88888.00 2015-04-15 06:20:51.875 105 12552.10 232.65 54724.93 88888.00 2015-04-15 06:20:52.000 105 12552.05 232.65 54724.90 88888.00 2015-04-15 06:20:52.125 105 12552.02 232.68 54724.90 88888.00 2015-04-15 06:20:52.250 105 12551.98 232.68 54724.93 88888.00 2015-04-15 06:20:52.375 105 12552.00 232.70 54724.93 88888.00 2015-04-15 06:20:52.500 105 12552.08 232.72 54724.95 88888.00 2015-04-15 06:20:52.625 105 12552.05 232.72 54724.93 88888.00 2015-04-15 06:20:52.750 105 12551.95 232.72 54724.90 88888.00 2015-04-15 06:20:52.875 105 12551.98 232.75 54724.88 88888.00 2015-04-15 06:20:53.000 105 12552.02 232.78 54724.85 88888.00 2015-04-15 06:20:53.125 105 12552.05 232.80 54724.85 88888.00 2015-04-15 06:20:53.250 105 12552.02 232.78 54724.88 88888.00 2015-04-15 06:20:53.375 105 12552.02 232.82 54724.88 88888.00 2015-04-15 06:20:53.500 105 12552.00 232.82 54724.90 88888.00 2015-04-15 06:20:53.625 105 12552.00 232.80 54724.88 88888.00 2015-04-15 06:20:53.750 105 12552.02 232.80 54724.88 88888.00 2015-04-15 06:20:53.875 105 12552.02 232.82 54724.85 88888.00 2015-04-15 06:20:54.000 105 12552.05 232.85 54724.82 88888.00 2015-04-15 06:20:54.125 105 12552.05 232.85 54724.82 88888.00 2015-04-15 06:20:54.250 105 12552.02 232.88 54724.82 88888.00 2015-04-15 06:20:54.375 105 12551.98 232.88 54724.80 88888.00 2015-04-15 06:20:54.500 105 12551.92 232.88 54724.80 88888.00 2015-04-15 06:20:54.625 105 12551.92 232.88 54724.80 88888.00 2015-04-15 06:20:54.750 105 12551.88 232.88 54724.80 88888.00 2015-04-15 06:20:54.875 105 12551.83 232.85 54724.78 88888.00 2015-04-15 06:20:55.000 105 12551.85 232.88 54724.75 88888.00 2015-04-15 06:20:55.125 105 12551.88 232.90 54724.75 88888.00 2015-04-15 06:20:55.250 105 12551.85 232.93 54724.75 88888.00 2015-04-15 06:20:55.375 105 12551.90 232.97 54724.72 88888.00 2015-04-15 06:20:55.500 105 12551.92 233.00 54724.75 88888.00 2015-04-15 06:20:55.625 105 12551.90 233.00 54724.72 88888.00 2015-04-15 06:20:55.750 105 12551.85 233.00 54724.70 88888.00 2015-04-15 06:20:55.875 105 12551.85 233.03 54724.72 88888.00 2015-04-15 06:20:56.000 105 12551.83 233.07 54724.70 88888.00 2015-04-15 06:20:56.125 105 12551.83 233.12 54724.72 88888.00 2015-04-15 06:20:56.250 105 12551.80 233.12 54724.70 88888.00 2015-04-15 06:20:56.375 105 12551.88 233.15 54724.68 88888.00 2015-04-15 06:20:56.500 105 12551.88 233.15 54724.65 88888.00 2015-04-15 06:20:56.625 105 12551.88 233.18 54724.65 88888.00 2015-04-15 06:20:56.750 105 12551.90 233.18 54724.62 88888.00 2015-04-15 06:20:56.875 105 12551.85 233.20 54724.65 88888.00 2015-04-15 06:20:57.000 105 12551.88 233.22 54724.62 88888.00 2015-04-15 06:20:57.125 105 12551.85 233.25 54724.68 88888.00 2015-04-15 06:20:57.250 105 12551.85 233.25 54724.65 88888.00 2015-04-15 06:20:57.375 105 12551.85 233.28 54724.62 88888.00 2015-04-15 06:20:57.500 105 12551.85 233.32 54724.62 88888.00 2015-04-15 06:20:57.625 105 12551.85 233.32 54724.62 88888.00 2015-04-15 06:20:57.750 105 12551.83 233.32 54724.62 88888.00 2015-04-15 06:20:57.875 105 12551.85 233.38 54724.60 88888.00 2015-04-15 06:20:58.000 105 12551.92 233.38 54724.57 88888.00 2015-04-15 06:20:58.125 105 12551.83 233.40 54724.57 88888.00 2015-04-15 06:20:58.250 105 12551.80 233.40 54724.57 88888.00 2015-04-15 06:20:58.375 105 12551.88 233.45 54724.57 88888.00 2015-04-15 06:20:58.500 105 12551.90 233.47 54724.55 88888.00 2015-04-15 06:20:58.625 105 12551.90 233.47 54724.55 88888.00 2015-04-15 06:20:58.750 105 12551.80 233.47 54724.55 88888.00 2015-04-15 06:20:58.875 105 12551.88 233.47 54724.50 88888.00 2015-04-15 06:20:59.000 105 12551.98 233.47 54724.50 88888.00 2015-04-15 06:20:59.125 105 12551.95 233.47 54724.50 88888.00 2015-04-15 06:20:59.250 105 12551.88 233.47 54724.50 88888.00 2015-04-15 06:20:59.375 105 12551.92 233.47 54724.45 88888.00 2015-04-15 06:20:59.500 105 12551.95 233.47 54724.45 88888.00 2015-04-15 06:20:59.625 105 12551.98 233.50 54724.47 88888.00 2015-04-15 06:20:59.750 105 12552.00 233.53 54724.47 88888.00 2015-04-15 06:20:59.875 105 12552.00 233.53 54724.47 88888.00 2015-04-15 06:21:00.000 105 12552.00 233.55 54724.43 88888.00 2015-04-15 06:21:00.125 105 12552.00 233.53 54724.45 88888.00 2015-04-15 06:21:00.250 105 12552.00 233.50 54724.45 88888.00 2015-04-15 06:21:00.375 105 12552.08 233.53 54724.43 88888.00 2015-04-15 06:21:00.500 105 12552.10 233.53 54724.43 88888.00 2015-04-15 06:21:00.625 105 12552.08 233.50 54724.38 88888.00 2015-04-15 06:21:00.750 105 12552.05 233.50 54724.35 88888.00 2015-04-15 06:21:00.875 105 12552.08 233.53 54724.38 88888.00 2015-04-15 06:21:01.000 105 12552.10 233.55 54724.35 88888.00 2015-04-15 06:21:01.125 105 12552.05 233.53 54724.38 88888.00 2015-04-15 06:21:01.250 105 12552.08 233.50 54724.38 88888.00 2015-04-15 06:21:01.375 105 12552.10 233.55 54724.35 88888.00 2015-04-15 06:21:01.500 105 12552.08 233.55 54724.35 88888.00 2015-04-15 06:21:01.625 105 12552.02 233.55 54724.35 88888.00 2015-04-15 06:21:01.750 105 12552.02 233.57 54724.32 88888.00 2015-04-15 06:21:01.875 105 12552.05 233.60 54724.30 88888.00 2015-04-15 06:21:02.000 105 12552.12 233.57 54724.28 88888.00 2015-04-15 06:21:02.125 105 12552.10 233.60 54724.30 88888.00 2015-04-15 06:21:02.250 105 12552.05 233.65 54724.32 88888.00 2015-04-15 06:21:02.375 105 12552.12 233.62 54724.30 88888.00 2015-04-15 06:21:02.500 105 12552.05 233.62 54724.28 88888.00 2015-04-15 06:21:02.625 105 12552.05 233.65 54724.28 88888.00 2015-04-15 06:21:02.750 105 12552.05 233.65 54724.25 88888.00 2015-04-15 06:21:02.875 105 12552.10 233.70 54724.22 88888.00 2015-04-15 06:21:03.000 105 12552.08 233.70 54724.22 88888.00 2015-04-15 06:21:03.125 105 12552.05 233.72 54724.28 88888.00 2015-04-15 06:21:03.250 105 12552.05 233.70 54724.25 88888.00 2015-04-15 06:21:03.375 105 12552.12 233.70 54724.22 88888.00 2015-04-15 06:21:03.500 105 12552.10 233.72 54724.20 88888.00 2015-04-15 06:21:03.625 105 12552.05 233.72 54724.20 88888.00 2015-04-15 06:21:03.750 105 12552.12 233.75 54724.20 88888.00 2015-04-15 06:21:03.875 105 12552.15 233.78 54724.22 88888.00 2015-04-15 06:21:04.000 105 12552.10 233.75 54724.18 88888.00 2015-04-15 06:21:04.125 105 12552.10 233.72 54724.20 88888.00 2015-04-15 06:21:04.250 105 12552.12 233.75 54724.20 88888.00 2015-04-15 06:21:04.375 105 12552.17 233.78 54724.18 88888.00 2015-04-15 06:21:04.500 105 12552.12 233.78 54724.18 88888.00 2015-04-15 06:21:04.625 105 12552.12 233.75 54724.15 88888.00 2015-04-15 06:21:04.750 105 12552.10 233.72 54724.12 88888.00 2015-04-15 06:21:04.875 105 12552.08 233.72 54724.12 88888.00 2015-04-15 06:21:05.000 105 12552.10 233.70 54724.10 88888.00 2015-04-15 06:21:05.125 105 12552.10 233.68 54724.10 88888.00 2015-04-15 06:21:05.250 105 12552.10 233.65 54724.12 88888.00 2015-04-15 06:21:05.375 105 12552.10 233.68 54724.10 88888.00 2015-04-15 06:21:05.500 105 12552.17 233.68 54724.10 88888.00 2015-04-15 06:21:05.625 105 12552.17 233.68 54724.10 88888.00 2015-04-15 06:21:05.750 105 12552.15 233.65 54724.07 88888.00 2015-04-15 06:21:05.875 105 12552.15 233.65 54724.07 88888.00 2015-04-15 06:21:06.000 105 12552.15 233.65 54724.07 88888.00 2015-04-15 06:21:06.125 105 12552.17 233.68 54724.07 88888.00 2015-04-15 06:21:06.250 105 12552.15 233.68 54724.07 88888.00 2015-04-15 06:21:06.375 105 12552.17 233.68 54724.05 88888.00 2015-04-15 06:21:06.500 105 12552.12 233.65 54724.07 88888.00 2015-04-15 06:21:06.625 105 12552.10 233.65 54724.05 88888.00 2015-04-15 06:21:06.750 105 12552.17 233.68 54724.03 88888.00 2015-04-15 06:21:06.875 105 12552.17 233.68 54724.00 88888.00 2015-04-15 06:21:07.000 105 12552.12 233.65 54724.00 88888.00 2015-04-15 06:21:07.125 105 12552.12 233.65 54724.03 88888.00 2015-04-15 06:21:07.250 105 12552.12 233.60 54723.97 88888.00 2015-04-15 06:21:07.375 105 12552.20 233.65 54723.97 88888.00 2015-04-15 06:21:07.500 105 12552.20 233.65 54724.00 88888.00 2015-04-15 06:21:07.625 105 12552.20 233.68 54724.03 88888.00 2015-04-15 06:21:07.750 105 12552.17 233.68 54724.03 88888.00 2015-04-15 06:21:07.875 105 12552.17 233.70 54724.00 88888.00 2015-04-15 06:21:08.000 105 12552.20 233.70 54723.95 88888.00 2015-04-15 06:21:08.125 105 12552.27 233.70 54723.95 88888.00 2015-04-15 06:21:08.250 105 12552.23 233.70 54723.95 88888.00 2015-04-15 06:21:08.375 105 12552.20 233.70 54723.93 88888.00 2015-04-15 06:21:08.500 105 12552.17 233.72 54723.93 88888.00 2015-04-15 06:21:08.625 105 12552.27 233.72 54723.93 88888.00 2015-04-15 06:21:08.750 105 12552.30 233.70 54723.90 88888.00 2015-04-15 06:21:08.875 105 12552.17 233.70 54723.93 88888.00 2015-04-15 06:21:09.000 105 12552.12 233.70 54723.90 88888.00 2015-04-15 06:21:09.125 105 12552.20 233.70 54723.90 88888.00 2015-04-15 06:21:09.250 105 12552.12 233.68 54723.90 88888.00 2015-04-15 06:21:09.375 105 12552.12 233.68 54723.88 88888.00 2015-04-15 06:21:09.500 105 12552.12 233.65 54723.88 88888.00 2015-04-15 06:21:09.625 105 12552.10 233.65 54723.88 88888.00 2015-04-15 06:21:09.750 105 12552.12 233.62 54723.88 88888.00 2015-04-15 06:21:09.875 105 12552.10 233.60 54723.85 88888.00 2015-04-15 06:21:10.000 105 12552.15 233.57 54723.82 88888.00 2015-04-15 06:21:10.125 105 12552.17 233.57 54723.85 88888.00 2015-04-15 06:21:10.250 105 12552.23 233.57 54723.85 88888.00 2015-04-15 06:21:10.375 105 12552.27 233.57 54723.85 88888.00 2015-04-15 06:21:10.500 105 12552.30 233.55 54723.82 88888.00 2015-04-15 06:21:10.625 105 12552.30 233.55 54723.80 88888.00 2015-04-15 06:21:10.750 105 12552.27 233.55 54723.80 88888.00 2015-04-15 06:21:10.875 105 12552.23 233.53 54723.82 88888.00 2015-04-15 06:21:11.000 105 12552.20 233.53 54723.80 88888.00 2015-04-15 06:21:11.125 105 12552.17 233.50 54723.78 88888.00 2015-04-15 06:21:11.250 105 12552.15 233.50 54723.78 88888.00 2015-04-15 06:21:11.375 105 12552.20 233.50 54723.78 88888.00 2015-04-15 06:21:11.500 105 12552.25 233.50 54723.78 88888.00 2015-04-15 06:21:11.625 105 12552.25 233.47 54723.72 88888.00 2015-04-15 06:21:11.750 105 12552.23 233.47 54723.72 88888.00 2015-04-15 06:21:11.875 105 12552.20 233.45 54723.70 88888.00 2015-04-15 06:21:12.000 105 12552.20 233.47 54723.70 88888.00 2015-04-15 06:21:12.125 105 12552.25 233.47 54723.70 88888.00 2015-04-15 06:21:12.250 105 12552.27 233.45 54723.72 88888.00 2015-04-15 06:21:12.375 105 12552.27 233.43 54723.70 88888.00 2015-04-15 06:21:12.500 105 12552.23 233.40 54723.68 88888.00 2015-04-15 06:21:12.625 105 12552.20 233.40 54723.68 88888.00 2015-04-15 06:21:12.750 105 12552.20 233.38 54723.70 88888.00 2015-04-15 06:21:12.875 105 12552.20 233.35 54723.68 88888.00 2015-04-15 06:21:13.000 105 12552.25 233.35 54723.65 88888.00 2015-04-15 06:21:13.125 105 12552.27 233.30 54723.62 88888.00 2015-04-15 06:21:13.250 105 12552.25 233.25 54723.62 88888.00 2015-04-15 06:21:13.375 105 12552.30 233.28 54723.60 88888.00 2015-04-15 06:21:13.500 105 12552.33 233.25 54723.60 88888.00 2015-04-15 06:21:13.625 105 12552.25 233.22 54723.60 88888.00 2015-04-15 06:21:13.750 105 12552.25 233.20 54723.62 88888.00 2015-04-15 06:21:13.875 105 12552.33 233.22 54723.60 88888.00 2015-04-15 06:21:14.000 105 12552.38 233.20 54723.57 88888.00 2015-04-15 06:21:14.125 105 12552.33 233.20 54723.57 88888.00 2015-04-15 06:21:14.250 105 12552.30 233.20 54723.57 88888.00 2015-04-15 06:21:14.375 105 12552.33 233.18 54723.57 88888.00 2015-04-15 06:21:14.500 105 12552.38 233.12 54723.55 88888.00 2015-04-15 06:21:14.625 105 12552.45 233.12 54723.53 88888.00 2015-04-15 06:21:14.750 105 12552.42 233.10 54723.55 88888.00 2015-04-15 06:21:14.875 105 12552.45 233.07 54723.55 88888.00 2015-04-15 06:21:15.000 105 12552.42 233.05 54723.50 88888.00 2015-04-15 06:21:15.125 105 12552.45 233.03 54723.47 88888.00 2015-04-15 06:21:15.250 105 12552.45 233.03 54723.50 88888.00 2015-04-15 06:21:15.375 105 12552.48 233.05 54723.47 88888.00 2015-04-15 06:21:15.500 105 12552.45 233.00 54723.45 88888.00 2015-04-15 06:21:15.625 105 12552.38 232.97 54723.43 88888.00 2015-04-15 06:21:15.750 105 12552.35 232.97 54723.43 88888.00 2015-04-15 06:21:15.875 105 12552.40 232.95 54723.43 88888.00 2015-04-15 06:21:16.000 105 12552.38 232.90 54723.40 88888.00 2015-04-15 06:21:16.125 105 12552.42 232.90 54723.40 88888.00 2015-04-15 06:21:16.250 105 12552.45 232.85 54723.38 88888.00 2015-04-15 06:21:16.375 105 12552.50 232.85 54723.38 88888.00 2015-04-15 06:21:16.500 105 12552.50 232.85 54723.38 88888.00 2015-04-15 06:21:16.625 105 12552.52 232.80 54723.32 88888.00 2015-04-15 06:21:16.750 105 12552.52 232.78 54723.32 88888.00 2015-04-15 06:21:16.875 105 12552.58 232.78 54723.35 88888.00 2015-04-15 06:21:17.000 105 12552.65 232.75 54723.32 88888.00 2015-04-15 06:21:17.125 105 12552.62 232.72 54723.30 88888.00 2015-04-15 06:21:17.250 105 12552.58 232.68 54723.28 88888.00 2015-04-15 06:21:17.375 105 12552.52 232.70 54723.25 88888.00 2015-04-15 06:21:17.500 105 12552.52 232.68 54723.28 88888.00 2015-04-15 06:21:17.625 105 12552.62 232.65 54723.25 88888.00 2015-04-15 06:21:17.750 105 12552.70 232.60 54723.25 88888.00 2015-04-15 06:21:17.875 105 12552.70 232.55 54723.22 88888.00 2015-04-15 06:21:18.000 105 12552.70 232.50 54723.22 88888.00 2015-04-15 06:21:18.125 105 12552.73 232.47 54723.25 88888.00 2015-04-15 06:21:18.250 105 12552.73 232.45 54723.25 88888.00 2015-04-15 06:21:18.375 105 12552.67 232.47 54723.25 88888.00 2015-04-15 06:21:18.500 105 12552.67 232.47 54723.25 88888.00 2015-04-15 06:21:18.625 105 12552.75 232.45 54723.20 88888.00 2015-04-15 06:21:18.750 105 12552.80 232.40 54723.20 88888.00 2015-04-15 06:21:18.875 105 12552.77 232.38 54723.20 88888.00 2015-04-15 06:21:19.000 105 12552.75 232.32 54723.18 88888.00 2015-04-15 06:21:19.125 105 12552.70 232.30 54723.18 88888.00 2015-04-15 06:21:19.250 105 12552.73 232.25 54723.15 88888.00 2015-04-15 06:21:19.375 105 12552.85 232.25 54723.15 88888.00 2015-04-15 06:21:19.500 105 12552.85 232.22 54723.15 88888.00 2015-04-15 06:21:19.625 105 12552.83 232.20 54723.10 88888.00 2015-04-15 06:21:19.750 105 12552.80 232.18 54723.10 88888.00 2015-04-15 06:21:19.875 105 12552.83 232.10 54723.10 88888.00 2015-04-15 06:21:20.000 105 12552.80 232.07 54723.10 88888.00 2015-04-15 06:21:20.125 105 12552.85 232.05 54723.12 88888.00 2015-04-15 06:21:20.250 105 12552.85 232.00 54723.10 88888.00 2015-04-15 06:21:20.375 105 12552.88 232.00 54723.07 88888.00 2015-04-15 06:21:20.500 105 12552.83 232.00 54723.07 88888.00 2015-04-15 06:21:20.625 105 12552.88 231.97 54723.10 88888.00 2015-04-15 06:21:20.750 105 12552.98 231.93 54723.07 88888.00 2015-04-15 06:21:20.875 105 12552.98 231.93 54723.05 88888.00 2015-04-15 06:21:21.000 105 12552.90 231.88 54723.03 88888.00 2015-04-15 06:21:21.125 105 12552.92 231.85 54723.03 88888.00 2015-04-15 06:21:21.250 105 12552.95 231.85 54723.00 88888.00 2015-04-15 06:21:21.375 105 12552.98 231.80 54723.00 88888.00 2015-04-15 06:21:21.500 105 12552.98 231.78 54723.03 88888.00 2015-04-15 06:21:21.625 105 12553.02 231.80 54723.03 88888.00 2015-04-15 06:21:21.750 105 12553.05 231.78 54723.00 88888.00 2015-04-15 06:21:21.875 105 12553.00 231.72 54722.95 88888.00 2015-04-15 06:21:22.000 105 12553.05 231.70 54722.90 88888.00 2015-04-15 06:21:22.125 105 12553.12 231.70 54722.93 88888.00 2015-04-15 06:21:22.250 105 12553.12 231.65 54722.95 88888.00 2015-04-15 06:21:22.375 105 12553.15 231.65 54722.93 88888.00 2015-04-15 06:21:22.500 105 12553.17 231.62 54722.90 88888.00 2015-04-15 06:21:22.625 105 12553.20 231.62 54722.88 88888.00 2015-04-15 06:21:22.750 105 12553.20 231.57 54722.90 88888.00 2015-04-15 06:21:22.875 105 12553.20 231.57 54722.90 88888.00 2015-04-15 06:21:23.000 105 12553.23 231.55 54722.88 88888.00 2015-04-15 06:21:23.125 105 12553.25 231.53 54722.88 88888.00 2015-04-15 06:21:23.250 105 12553.23 231.47 54722.88 88888.00 2015-04-15 06:21:23.375 105 12553.25 231.45 54722.88 88888.00 2015-04-15 06:21:23.500 105 12553.23 231.45 54722.82 88888.00 2015-04-15 06:21:23.625 105 12553.27 231.43 54722.85 88888.00 2015-04-15 06:21:23.750 105 12553.30 231.43 54722.82 88888.00 2015-04-15 06:21:23.875 105 12553.30 231.38 54722.82 88888.00 2015-04-15 06:21:24.000 105 12553.35 231.32 54722.80 88888.00 2015-04-15 06:21:24.125 105 12553.40 231.32 54722.80 88888.00 2015-04-15 06:21:24.250 105 12553.42 231.32 54722.80 88888.00 2015-04-15 06:21:24.375 105 12553.45 231.30 54722.78 88888.00 2015-04-15 06:21:24.500 105 12553.45 231.28 54722.78 88888.00 2015-04-15 06:21:24.625 105 12553.48 231.25 54722.72 88888.00 2015-04-15 06:21:24.750 105 12553.48 231.22 54722.70 88888.00 2015-04-15 06:21:24.875 105 12553.50 231.18 54722.68 88888.00 2015-04-15 06:21:25.000 105 12553.50 231.15 54722.68 88888.00 2015-04-15 06:21:25.125 105 12553.50 231.10 54722.68 88888.00 2015-04-15 06:21:25.250 105 12553.52 231.10 54722.68 88888.00 2015-04-15 06:21:25.375 105 12553.58 231.07 54722.68 88888.00 2015-04-15 06:21:25.500 105 12553.62 231.10 54722.65 88888.00 2015-04-15 06:21:25.625 105 12553.62 231.07 54722.65 88888.00 2015-04-15 06:21:25.750 105 12553.60 231.05 54722.68 88888.00 2015-04-15 06:21:25.875 105 12553.58 231.00 54722.65 88888.00 2015-04-15 06:21:26.000 105 12553.60 230.93 54722.62 88888.00 2015-04-15 06:21:26.125 105 12553.60 230.95 54722.62 88888.00 2015-04-15 06:21:26.250 105 12553.62 230.88 54722.65 88888.00 2015-04-15 06:21:26.375 105 12553.67 230.85 54722.60 88888.00 2015-04-15 06:21:26.500 105 12553.65 230.82 54722.60 88888.00 2015-04-15 06:21:26.625 105 12553.70 230.80 54722.57 88888.00 2015-04-15 06:21:26.750 105 12553.70 230.78 54722.57 88888.00 2015-04-15 06:21:26.875 105 12553.70 230.72 54722.55 88888.00 2015-04-15 06:21:27.000 105 12553.77 230.70 54722.55 88888.00 2015-04-15 06:21:27.125 105 12553.75 230.70 54722.53 88888.00 2015-04-15 06:21:27.250 105 12553.70 230.65 54722.47 88888.00 2015-04-15 06:21:27.375 105 12553.70 230.62 54722.47 88888.00 2015-04-15 06:21:27.500 105 12553.67 230.60 54722.50 88888.00 2015-04-15 06:21:27.625 105 12553.75 230.55 54722.47 88888.00 2015-04-15 06:21:27.750 105 12553.75 230.53 54722.47 88888.00 2015-04-15 06:21:27.875 105 12553.75 230.47 54722.47 88888.00 2015-04-15 06:21:28.000 105 12553.85 230.50 54722.45 88888.00 2015-04-15 06:21:28.125 105 12553.92 230.47 54722.43 88888.00 2015-04-15 06:21:28.250 105 12553.90 230.45 54722.45 88888.00 2015-04-15 06:21:28.375 105 12553.90 230.40 54722.43 88888.00 2015-04-15 06:21:28.500 105 12553.92 230.40 54722.43 88888.00 2015-04-15 06:21:28.625 105 12553.95 230.40 54722.43 88888.00 2015-04-15 06:21:28.750 105 12553.95 230.38 54722.43 88888.00 2015-04-15 06:21:28.875 105 12553.98 230.38 54722.40 88888.00 2015-04-15 06:21:29.000 105 12554.00 230.35 54722.40 88888.00 2015-04-15 06:21:29.125 105 12553.98 230.35 54722.40 88888.00 2015-04-15 06:21:29.250 105 12553.98 230.28 54722.38 88888.00 2015-04-15 06:21:29.375 105 12554.05 230.28 54722.38 88888.00 2015-04-15 06:21:29.500 105 12554.12 230.25 54722.38 88888.00 2015-04-15 06:21:29.625 105 12554.17 230.28 54722.35 88888.00 2015-04-15 06:21:29.750 105 12554.20 230.28 54722.38 88888.00 2015-04-15 06:21:29.875 105 12554.20 230.22 54722.35 88888.00 2015-04-15 06:21:30.000 105 12554.17 230.20 54722.35 88888.00 2015-04-15 06:21:30.125 105 12554.25 230.15 54722.32 88888.00 2015-04-15 06:21:30.250 105 12554.25 230.07 54722.30 88888.00 2015-04-15 06:21:30.375 105 12554.25 230.10 54722.32 88888.00 2015-04-15 06:21:30.500 105 12554.23 230.07 54722.30 88888.00 2015-04-15 06:21:30.625 105 12554.20 230.05 54722.28 88888.00 2015-04-15 06:21:30.750 105 12554.23 230.00 54722.25 88888.00 2015-04-15 06:21:30.875 105 12554.30 229.97 54722.25 88888.00 2015-04-15 06:21:31.000 105 12554.30 229.97 54722.22 88888.00 2015-04-15 06:21:31.125 105 12554.30 229.93 54722.20 88888.00 2015-04-15 06:21:31.250 105 12554.27 229.82 54722.18 88888.00 2015-04-15 06:21:31.375 105 12554.38 229.82 54722.22 88888.00 2015-04-15 06:21:31.500 105 12554.40 229.80 54722.22 88888.00 2015-04-15 06:21:31.625 105 12554.40 229.78 54722.20 88888.00 2015-04-15 06:21:31.750 105 12554.38 229.75 54722.20 88888.00 2015-04-15 06:21:31.875 105 12554.35 229.68 54722.18 88888.00 2015-04-15 06:21:32.000 105 12554.35 229.62 54722.18 88888.00 2015-04-15 06:21:32.125 105 12554.38 229.60 54722.18 88888.00 2015-04-15 06:21:32.250 105 12554.38 229.62 54722.20 88888.00 2015-04-15 06:21:32.375 105 12554.45 229.60 54722.18 88888.00 2015-04-15 06:21:32.500 105 12554.45 229.55 54722.15 88888.00 2015-04-15 06:21:32.625 105 12554.42 229.50 54722.12 88888.00 2015-04-15 06:21:32.750 105 12554.45 229.47 54722.10 88888.00 2015-04-15 06:21:32.875 105 12554.50 229.47 54722.10 88888.00 2015-04-15 06:21:33.000 105 12554.50 229.45 54722.07 88888.00 2015-04-15 06:21:33.125 105 12554.45 229.43 54722.05 88888.00 2015-04-15 06:21:33.250 105 12554.40 229.40 54722.07 88888.00 2015-04-15 06:21:33.375 105 12554.45 229.38 54722.07 88888.00 2015-04-15 06:21:33.500 105 12554.52 229.38 54722.10 88888.00 2015-04-15 06:21:33.625 105 12554.60 229.32 54722.07 88888.00 2015-04-15 06:21:33.750 105 12554.55 229.25 54722.05 88888.00 2015-04-15 06:21:33.875 105 12554.52 229.25 54722.03 88888.00 2015-04-15 06:21:34.000 105 12554.55 229.28 54722.03 88888.00 2015-04-15 06:21:34.125 105 12554.55 229.28 54722.03 88888.00 2015-04-15 06:21:34.250 105 12554.48 229.22 54722.00 88888.00 2015-04-15 06:21:34.375 105 12554.45 229.20 54721.97 88888.00 2015-04-15 06:21:34.500 105 12554.48 229.15 54721.97 88888.00 2015-04-15 06:21:34.625 105 12554.60 229.15 54721.97 88888.00 2015-04-15 06:21:34.750 105 12554.60 229.12 54721.97 88888.00 2015-04-15 06:21:34.875 105 12554.55 229.12 54721.97 88888.00 2015-04-15 06:21:35.000 105 12554.65 229.10 54721.97 88888.00 2015-04-15 06:21:35.125 105 12554.65 229.03 54721.95 88888.00 2015-04-15 06:21:35.250 105 12554.62 228.97 54721.93 88888.00 2015-04-15 06:21:35.375 105 12554.67 229.00 54721.93 88888.00 2015-04-15 06:21:35.500 105 12554.67 229.00 54721.90 88888.00 2015-04-15 06:21:35.625 105 12554.67 228.95 54721.88 88888.00 2015-04-15 06:21:35.750 105 12554.73 228.90 54721.88 88888.00 2015-04-15 06:21:35.875 105 12554.75 228.90 54721.88 88888.00 2015-04-15 06:21:36.000 105 12554.80 228.90 54721.88 88888.00 2015-04-15 06:21:36.125 105 12554.75 228.85 54721.85 88888.00 2015-04-15 06:21:36.250 105 12554.73 228.82 54721.85 88888.00 2015-04-15 06:21:36.375 105 12554.80 228.80 54721.82 88888.00 2015-04-15 06:21:36.500 105 12554.83 228.78 54721.80 88888.00 2015-04-15 06:21:36.625 105 12554.85 228.75 54721.80 88888.00 2015-04-15 06:21:36.750 105 12554.83 228.72 54721.78 88888.00 2015-04-15 06:21:36.875 105 12554.88 228.70 54721.78 88888.00 2015-04-15 06:21:37.000 105 12554.92 228.65 54721.78 88888.00 2015-04-15 06:21:37.125 105 12554.95 228.65 54721.78 88888.00 2015-04-15 06:21:37.250 105 12554.85 228.62 54721.72 88888.00 2015-04-15 06:21:37.375 105 12554.88 228.60 54721.70 88888.00 2015-04-15 06:21:37.500 105 12554.90 228.57 54721.70 88888.00 2015-04-15 06:21:37.625 105 12554.98 228.53 54721.72 88888.00 2015-04-15 06:21:37.750 105 12555.10 228.53 54721.72 88888.00 2015-04-15 06:21:37.875 105 12555.05 228.47 54721.72 88888.00 2015-04-15 06:21:38.000 105 12554.98 228.45 54721.70 88888.00 2015-04-15 06:21:38.125 105 12555.02 228.40 54721.70 88888.00 2015-04-15 06:21:38.250 105 12555.05 228.38 54721.68 88888.00 2015-04-15 06:21:38.375 105 12555.10 228.32 54721.68 88888.00 2015-04-15 06:21:38.500 105 12555.05 228.30 54721.65 88888.00 2015-04-15 06:21:38.625 105 12555.08 228.32 54721.68 88888.00 2015-04-15 06:21:38.750 105 12555.12 228.28 54721.65 88888.00 2015-04-15 06:21:38.875 105 12555.08 228.28 54721.62 88888.00 2015-04-15 06:21:39.000 105 12555.08 228.22 54721.65 88888.00 2015-04-15 06:21:39.125 105 12555.08 228.18 54721.65 88888.00 2015-04-15 06:21:39.250 105 12555.08 228.18 54721.65 88888.00 2015-04-15 06:21:39.375 105 12555.12 228.15 54721.65 88888.00 2015-04-15 06:21:39.500 105 12555.12 228.12 54721.62 88888.00 2015-04-15 06:21:39.625 105 12555.15 228.07 54721.60 88888.00 2015-04-15 06:21:39.750 105 12555.20 228.07 54721.60 88888.00 2015-04-15 06:21:39.875 105 12555.10 228.07 54721.60 88888.00 2015-04-15 06:21:40.000 105 12555.12 228.05 54721.60 88888.00 2015-04-15 06:21:40.125 105 12555.15 228.05 54721.60 88888.00 2015-04-15 06:21:40.250 105 12555.15 228.05 54721.62 88888.00 2015-04-15 06:21:40.375 105 12555.20 228.00 54721.57 88888.00 2015-04-15 06:21:40.500 105 12555.23 227.97 54721.57 88888.00 2015-04-15 06:21:40.625 105 12555.23 227.93 54721.57 88888.00 2015-04-15 06:21:40.750 105 12555.23 227.90 54721.55 88888.00 2015-04-15 06:21:40.875 105 12555.30 227.90 54721.55 88888.00 2015-04-15 06:21:41.000 105 12555.40 227.90 54721.53 88888.00 2015-04-15 06:21:41.125 105 12555.40 227.88 54721.53 88888.00 2015-04-15 06:21:41.250 105 12555.35 227.88 54721.53 88888.00 2015-04-15 06:21:41.375 105 12555.30 227.88 54721.53 88888.00 2015-04-15 06:21:41.500 105 12555.23 227.85 54721.50 88888.00 2015-04-15 06:21:41.625 105 12555.30 227.82 54721.50 88888.00 2015-04-15 06:21:41.750 105 12555.40 227.82 54721.50 88888.00 2015-04-15 06:21:41.875 105 12555.38 227.82 54721.47 88888.00 2015-04-15 06:21:42.000 105 12555.35 227.80 54721.45 88888.00 2015-04-15 06:21:42.125 105 12555.27 227.78 54721.45 88888.00 2015-04-15 06:21:42.250 105 12555.30 227.78 54721.45 88888.00 2015-04-15 06:21:42.375 105 12555.38 227.75 54721.45 88888.00 2015-04-15 06:21:42.500 105 12555.38 227.72 54721.43 88888.00 2015-04-15 06:21:42.625 105 12555.45 227.70 54721.45 88888.00 2015-04-15 06:21:42.750 105 12555.48 227.68 54721.45 88888.00 2015-04-15 06:21:42.875 105 12555.48 227.68 54721.43 88888.00 2015-04-15 06:21:43.000 105 12555.45 227.68 54721.40 88888.00 2015-04-15 06:21:43.125 105 12555.42 227.65 54721.40 88888.00 2015-04-15 06:21:43.250 105 12555.40 227.62 54721.43 88888.00 2015-04-15 06:21:43.375 105 12555.40 227.60 54721.45 88888.00 2015-04-15 06:21:43.500 105 12555.40 227.57 54721.43 88888.00 2015-04-15 06:21:43.625 105 12555.35 227.55 54721.35 88888.00 2015-04-15 06:21:43.750 105 12555.30 227.55 54721.32 88888.00 2015-04-15 06:21:43.875 105 12555.33 227.57 54721.35 88888.00 2015-04-15 06:21:44.000 105 12555.38 227.57 54721.35 88888.00 2015-04-15 06:21:44.125 105 12555.40 227.53 54721.38 88888.00 2015-04-15 06:21:44.250 105 12555.38 227.47 54721.38 88888.00 2015-04-15 06:21:44.375 105 12555.42 227.47 54721.38 88888.00 2015-04-15 06:21:44.500 105 12555.45 227.47 54721.35 88888.00 2015-04-15 06:21:44.625 105 12555.45 227.50 54721.38 88888.00 2015-04-15 06:21:44.750 105 12555.42 227.45 54721.38 88888.00 2015-04-15 06:21:44.875 105 12555.35 227.43 54721.32 88888.00 2015-04-15 06:21:45.000 105 12555.35 227.45 54721.32 88888.00 2015-04-15 06:21:45.125 105 12555.45 227.45 54721.30 88888.00 2015-04-15 06:21:45.250 105 12555.48 227.43 54721.28 88888.00 2015-04-15 06:21:45.375 105 12555.45 227.43 54721.28 88888.00 2015-04-15 06:21:45.500 105 12555.40 227.43 54721.28 88888.00 2015-04-15 06:21:45.625 105 12555.45 227.40 54721.28 88888.00 2015-04-15 06:21:45.750 105 12555.50 227.43 54721.28 88888.00 2015-04-15 06:21:45.875 105 12555.45 227.40 54721.28 88888.00 2015-04-15 06:21:46.000 105 12555.42 227.38 54721.22 88888.00 2015-04-15 06:21:46.125 105 12555.45 227.35 54721.22 88888.00 2015-04-15 06:21:46.250 105 12555.48 227.35 54721.20 88888.00 2015-04-15 06:21:46.375 105 12555.50 227.35 54721.22 88888.00 2015-04-15 06:21:46.500 105 12555.42 227.32 54721.25 88888.00 2015-04-15 06:21:46.625 105 12555.40 227.32 54721.25 88888.00 2015-04-15 06:21:46.750 105 12555.42 227.35 54721.22 88888.00 2015-04-15 06:21:46.875 105 12555.42 227.35 54721.20 88888.00 2015-04-15 06:21:47.000 105 12555.42 227.30 54721.18 88888.00 2015-04-15 06:21:47.125 105 12555.42 227.30 54721.20 88888.00 2015-04-15 06:21:47.250 105 12555.45 227.30 54721.20 88888.00 2015-04-15 06:21:47.375 105 12555.48 227.30 54721.20 88888.00 2015-04-15 06:21:47.500 105 12555.45 227.28 54721.18 88888.00 2015-04-15 06:21:47.625 105 12555.42 227.28 54721.18 88888.00 2015-04-15 06:21:47.750 105 12555.38 227.28 54721.20 88888.00 2015-04-15 06:21:47.875 105 12555.35 227.28 54721.20 88888.00 2015-04-15 06:21:48.000 105 12555.42 227.25 54721.18 88888.00 2015-04-15 06:21:48.125 105 12555.50 227.28 54721.18 88888.00 2015-04-15 06:21:48.250 105 12555.48 227.25 54721.15 88888.00 2015-04-15 06:21:48.375 105 12555.48 227.25 54721.12 88888.00 2015-04-15 06:21:48.500 105 12555.40 227.22 54721.10 88888.00 2015-04-15 06:21:48.625 105 12555.33 227.20 54721.10 88888.00 2015-04-15 06:21:48.750 105 12555.38 227.20 54721.15 88888.00 2015-04-15 06:21:48.875 105 12555.38 227.20 54721.10 88888.00 2015-04-15 06:21:49.000 105 12555.38 227.18 54721.07 88888.00 2015-04-15 06:21:49.125 105 12555.45 227.22 54721.10 88888.00 2015-04-15 06:21:49.250 105 12555.42 227.22 54721.10 88888.00 2015-04-15 06:21:49.375 105 12555.42 227.22 54721.10 88888.00 2015-04-15 06:21:49.500 105 12555.38 227.22 54721.05 88888.00 2015-04-15 06:21:49.625 105 12555.42 227.22 54721.05 88888.00 2015-04-15 06:21:49.750 105 12555.50 227.20 54721.07 88888.00 2015-04-15 06:21:49.875 105 12555.52 227.20 54721.07 88888.00 2015-04-15 06:21:50.000 105 12555.52 227.22 54721.07 88888.00 2015-04-15 06:21:50.125 105 12555.48 227.22 54721.10 88888.00 2015-04-15 06:21:50.250 105 12555.40 227.18 54721.07 88888.00 2015-04-15 06:21:50.375 105 12555.42 227.18 54721.05 88888.00 2015-04-15 06:21:50.500 105 12555.52 227.20 54721.05 88888.00 2015-04-15 06:21:50.625 105 12555.55 227.22 54721.05 88888.00 2015-04-15 06:21:50.750 105 12555.52 227.22 54721.05 88888.00 2015-04-15 06:21:50.875 105 12555.48 227.20 54721.00 88888.00 2015-04-15 06:21:51.000 105 12555.40 227.20 54721.00 88888.00 2015-04-15 06:21:51.125 105 12555.38 227.25 54721.00 88888.00 2015-04-15 06:21:51.250 105 12555.33 227.22 54721.03 88888.00 2015-04-15 06:21:51.375 105 12555.38 227.20 54721.00 88888.00 2015-04-15 06:21:51.500 105 12555.38 227.20 54721.03 88888.00 2015-04-15 06:21:51.625 105 12555.40 227.20 54721.05 88888.00 2015-04-15 06:21:51.750 105 12555.40 227.20 54721.00 88888.00 2015-04-15 06:21:51.875 105 12555.38 227.20 54720.97 88888.00 2015-04-15 06:21:52.000 105 12555.33 227.20 54720.93 88888.00 2015-04-15 06:21:52.125 105 12555.27 227.18 54720.93 88888.00 2015-04-15 06:21:52.250 105 12555.30 227.20 54720.95 88888.00 2015-04-15 06:21:52.375 105 12555.35 227.20 54720.95 88888.00 2015-04-15 06:21:52.500 105 12555.38 227.20 54720.97 88888.00 2015-04-15 06:21:52.625 105 12555.40 227.20 54720.97 88888.00 2015-04-15 06:21:52.750 105 12555.40 227.20 54720.97 88888.00 2015-04-15 06:21:52.875 105 12555.38 227.20 54720.95 88888.00 2015-04-15 06:21:53.000 105 12555.35 227.18 54720.95 88888.00 2015-04-15 06:21:53.125 105 12555.30 227.18 54720.95 88888.00 2015-04-15 06:21:53.250 105 12555.30 227.18 54720.95 88888.00 2015-04-15 06:21:53.375 105 12555.30 227.20 54720.95 88888.00 2015-04-15 06:21:53.500 105 12555.25 227.20 54720.95 88888.00 2015-04-15 06:21:53.625 105 12555.25 227.22 54720.95 88888.00 2015-04-15 06:21:53.750 105 12555.30 227.25 54720.93 88888.00 2015-04-15 06:21:53.875 105 12555.27 227.25 54720.93 88888.00 2015-04-15 06:21:54.000 105 12555.27 227.22 54720.88 88888.00 2015-04-15 06:21:54.125 105 12555.25 227.22 54720.88 88888.00 2015-04-15 06:21:54.250 105 12555.25 227.25 54720.90 88888.00 2015-04-15 06:21:54.375 105 12555.30 227.28 54720.90 88888.00 2015-04-15 06:21:54.500 105 12555.27 227.28 54720.90 88888.00 2015-04-15 06:21:54.625 105 12555.27 227.28 54720.90 88888.00 2015-04-15 06:21:54.750 105 12555.27 227.28 54720.93 88888.00 2015-04-15 06:21:54.875 105 12555.27 227.28 54720.90 88888.00 2015-04-15 06:21:55.000 105 12555.30 227.25 54720.88 88888.00 2015-04-15 06:21:55.125 105 12555.25 227.22 54720.88 88888.00 2015-04-15 06:21:55.250 105 12555.20 227.25 54720.88 88888.00 2015-04-15 06:21:55.375 105 12555.23 227.28 54720.88 88888.00 2015-04-15 06:21:55.500 105 12555.20 227.28 54720.85 88888.00 2015-04-15 06:21:55.625 105 12555.17 227.22 54720.85 88888.00 2015-04-15 06:21:55.750 105 12555.17 227.22 54720.88 88888.00 2015-04-15 06:21:55.875 105 12555.12 227.25 54720.85 88888.00 2015-04-15 06:21:56.000 105 12555.08 227.25 54720.82 88888.00 2015-04-15 06:21:56.125 105 12555.15 227.25 54720.85 88888.00 2015-04-15 06:21:56.250 105 12555.12 227.25 54720.85 88888.00 2015-04-15 06:21:56.375 105 12555.12 227.28 54720.88 88888.00 2015-04-15 06:21:56.500 105 12555.08 227.30 54720.88 88888.00 2015-04-15 06:21:56.625 105 12555.02 227.30 54720.82 88888.00 2015-04-15 06:21:56.750 105 12555.00 227.30 54720.80 88888.00 2015-04-15 06:21:56.875 105 12555.05 227.30 54720.82 88888.00 2015-04-15 06:21:57.000 105 12555.05 227.32 54720.80 88888.00 2015-04-15 06:21:57.125 105 12555.00 227.32 54720.80 88888.00 2015-04-15 06:21:57.250 105 12554.95 227.30 54720.78 88888.00 2015-04-15 06:21:57.375 105 12554.98 227.35 54720.78 88888.00 2015-04-15 06:21:57.500 105 12555.00 227.35 54720.80 88888.00 2015-04-15 06:21:57.625 105 12555.00 227.35 54720.80 88888.00 2015-04-15 06:21:57.750 105 12555.00 227.40 54720.78 88888.00 2015-04-15 06:21:57.875 105 12555.00 227.40 54720.78 88888.00 2015-04-15 06:21:58.000 105 12555.00 227.40 54720.78 88888.00 2015-04-15 06:21:58.125 105 12555.02 227.43 54720.78 88888.00 2015-04-15 06:21:58.250 105 12554.95 227.40 54720.75 88888.00 2015-04-15 06:21:58.375 105 12554.88 227.38 54720.72 88888.00 2015-04-15 06:21:58.500 105 12554.92 227.40 54720.72 88888.00 2015-04-15 06:21:58.625 105 12554.92 227.43 54720.72 88888.00 2015-04-15 06:21:58.750 105 12554.90 227.43 54720.75 88888.00 2015-04-15 06:21:58.875 105 12554.88 227.45 54720.75 88888.00 2015-04-15 06:21:59.000 105 12554.98 227.45 54720.75 88888.00 2015-04-15 06:21:59.125 105 12554.98 227.47 54720.75 88888.00 2015-04-15 06:21:59.250 105 12555.00 227.45 54720.75 88888.00 2015-04-15 06:21:59.375 105 12554.95 227.45 54720.72 88888.00 2015-04-15 06:21:59.500 105 12554.92 227.47 54720.72 88888.00 2015-04-15 06:21:59.625 105 12554.95 227.50 54720.72 88888.00 2015-04-15 06:21:59.750 105 12555.00 227.53 54720.75 88888.00 2015-04-15 06:21:59.875 105 12555.00 227.50 54720.72 88888.00 2015-04-15 06:22:00.000 105 12554.92 227.50 54720.70 88888.00 2015-04-15 06:22:00.125 105 12554.92 227.53 54720.70 88888.00 2015-04-15 06:22:00.250 105 12554.88 227.55 54720.72 88888.00 2015-04-15 06:22:00.375 105 12554.85 227.55 54720.72 88888.00 2015-04-15 06:22:00.500 105 12554.88 227.57 54720.72 88888.00 2015-04-15 06:22:00.625 105 12554.83 227.57 54720.70 88888.00 2015-04-15 06:22:00.750 105 12554.83 227.57 54720.70 88888.00 2015-04-15 06:22:00.875 105 12554.83 227.57 54720.65 88888.00 2015-04-15 06:22:01.000 105 12554.83 227.57 54720.68 88888.00 2015-04-15 06:22:01.125 105 12554.77 227.60 54720.68 88888.00 2015-04-15 06:22:01.250 105 12554.77 227.62 54720.70 88888.00 2015-04-15 06:22:01.375 105 12554.88 227.62 54720.70 88888.00 2015-04-15 06:22:01.500 105 12554.85 227.65 54720.70 88888.00 2015-04-15 06:22:01.625 105 12554.88 227.68 54720.68 88888.00 2015-04-15 06:22:01.750 105 12554.85 227.70 54720.68 88888.00 2015-04-15 06:22:01.875 105 12554.83 227.72 54720.70 88888.00 2015-04-15 06:22:02.000 105 12554.80 227.70 54720.68 88888.00 2015-04-15 06:22:02.125 105 12554.80 227.70 54720.65 88888.00 2015-04-15 06:22:02.250 105 12554.77 227.70 54720.65 88888.00 2015-04-15 06:22:02.375 105 12554.80 227.72 54720.62 88888.00 2015-04-15 06:22:02.500 105 12554.83 227.72 54720.62 88888.00 2015-04-15 06:22:02.625 105 12554.83 227.72 54720.60 88888.00 2015-04-15 06:22:02.750 105 12554.80 227.75 54720.62 88888.00 2015-04-15 06:22:02.875 105 12554.83 227.78 54720.62 88888.00 2015-04-15 06:22:03.000 105 12554.83 227.80 54720.62 88888.00 2015-04-15 06:22:03.125 105 12554.80 227.85 54720.62 88888.00 2015-04-15 06:22:03.250 105 12554.73 227.82 54720.60 88888.00 2015-04-15 06:22:03.375 105 12554.73 227.85 54720.60 88888.00 2015-04-15 06:22:03.500 105 12554.73 227.85 54720.60 88888.00 2015-04-15 06:22:03.625 105 12554.75 227.85 54720.60 88888.00 2015-04-15 06:22:03.750 105 12554.80 227.85 54720.60 88888.00 2015-04-15 06:22:03.875 105 12554.85 227.88 54720.62 88888.00 2015-04-15 06:22:04.000 105 12554.77 227.90 54720.60 88888.00 2015-04-15 06:22:04.125 105 12554.73 227.90 54720.60 88888.00 2015-04-15 06:22:04.250 105 12554.67 227.88 54720.60 88888.00 2015-04-15 06:22:04.375 105 12554.70 227.90 54720.60 88888.00 2015-04-15 06:22:04.500 105 12554.75 227.90 54720.60 88888.00 2015-04-15 06:22:04.625 105 12554.70 227.85 54720.57 88888.00 2015-04-15 06:22:04.750 105 12554.67 227.85 54720.55 88888.00 2015-04-15 06:22:04.875 105 12554.65 227.85 54720.55 88888.00 2015-04-15 06:22:05.000 105 12554.65 227.88 54720.53 88888.00 2015-04-15 06:22:05.125 105 12554.67 227.90 54720.55 88888.00 2015-04-15 06:22:05.250 105 12554.65 227.93 54720.55 88888.00 2015-04-15 06:22:05.375 105 12554.58 227.93 54720.55 88888.00 2015-04-15 06:22:05.500 105 12554.58 227.93 54720.57 88888.00 2015-04-15 06:22:05.625 105 12554.60 227.95 54720.55 88888.00 2015-04-15 06:22:05.750 105 12554.65 227.93 54720.55 88888.00 2015-04-15 06:22:05.875 105 12554.67 227.95 54720.53 88888.00 2015-04-15 06:22:06.000 105 12554.67 227.97 54720.50 88888.00 2015-04-15 06:22:06.125 105 12554.67 227.97 54720.50 88888.00 2015-04-15 06:22:06.250 105 12554.52 228.00 54720.53 88888.00 2015-04-15 06:22:06.375 105 12554.50 228.00 54720.53 88888.00 2015-04-15 06:22:06.500 105 12554.55 228.00 54720.53 88888.00 2015-04-15 06:22:06.625 105 12554.50 228.00 54720.53 88888.00 2015-04-15 06:22:06.750 105 12554.52 228.05 54720.53 88888.00 2015-04-15 06:22:06.875 105 12554.55 228.07 54720.53 88888.00 2015-04-15 06:22:07.000 105 12554.58 228.05 54720.50 88888.00 2015-04-15 06:22:07.125 105 12554.55 228.07 54720.45 88888.00 2015-04-15 06:22:07.250 105 12554.50 228.05 54720.45 88888.00 2015-04-15 06:22:07.375 105 12554.52 228.07 54720.47 88888.00 2015-04-15 06:22:07.500 105 12554.55 228.10 54720.47 88888.00 2015-04-15 06:22:07.625 105 12554.50 228.07 54720.47 88888.00 2015-04-15 06:22:07.750 105 12554.45 228.07 54720.47 88888.00 2015-04-15 06:22:07.875 105 12554.52 228.12 54720.50 88888.00 2015-04-15 06:22:08.000 105 12554.58 228.10 54720.53 88888.00 2015-04-15 06:22:08.125 105 12554.58 228.15 54720.53 88888.00 2015-04-15 06:22:08.250 105 12554.50 228.12 54720.50 88888.00 2015-04-15 06:22:08.375 105 12554.55 228.15 54720.47 88888.00 2015-04-15 06:22:08.500 105 12554.58 228.15 54720.47 88888.00 2015-04-15 06:22:08.625 105 12554.50 228.12 54720.43 88888.00 2015-04-15 06:22:08.750 105 12554.42 228.10 54720.43 88888.00 2015-04-15 06:22:08.875 105 12554.42 228.12 54720.43 88888.00 2015-04-15 06:22:09.000 105 12554.38 228.12 54720.40 88888.00 2015-04-15 06:22:09.125 105 12554.27 228.07 54720.35 88888.00 2015-04-15 06:22:09.250 105 12554.27 228.12 54720.43 88888.00 2015-04-15 06:22:09.375 105 12554.35 228.18 54720.40 88888.00 2015-04-15 06:22:09.500 105 12554.42 228.20 54720.43 88888.00 2015-04-15 06:22:09.625 105 12554.45 228.20 54720.43 88888.00 2015-04-15 06:22:09.750 105 12554.40 228.20 54720.40 88888.00 2015-04-15 06:22:09.875 105 12554.38 228.20 54720.43 88888.00 2015-04-15 06:22:10.000 105 12554.40 228.25 54720.40 88888.00 2015-04-15 06:22:10.125 105 12554.42 228.25 54720.40 88888.00 2015-04-15 06:22:10.250 105 12554.38 228.22 54720.40 88888.00 2015-04-15 06:22:10.375 105 12554.33 228.18 54720.38 88888.00 2015-04-15 06:22:10.500 105 12554.30 228.18 54720.38 88888.00 2015-04-15 06:22:10.625 105 12554.33 228.22 54720.40 88888.00 2015-04-15 06:22:10.750 105 12554.35 228.25 54720.40 88888.00 2015-04-15 06:22:10.875 105 12554.33 228.22 54720.40 88888.00 2015-04-15 06:22:11.000 105 12554.25 228.25 54720.38 88888.00 2015-04-15 06:22:11.125 105 12554.23 228.22 54720.38 88888.00 2015-04-15 06:22:11.250 105 12554.27 228.22 54720.38 88888.00 2015-04-15 06:22:11.375 105 12554.30 228.28 54720.38 88888.00 2015-04-15 06:22:11.500 105 12554.30 228.32 54720.38 88888.00 2015-04-15 06:22:11.625 105 12554.30 228.32 54720.40 88888.00 2015-04-15 06:22:11.750 105 12554.25 228.28 54720.35 88888.00 2015-04-15 06:22:11.875 105 12554.23 228.30 54720.35 88888.00 2015-04-15 06:22:12.000 105 12554.27 228.32 54720.35 88888.00 2015-04-15 06:22:12.125 105 12554.27 228.35 54720.38 88888.00 2015-04-15 06:22:12.250 105 12554.25 228.35 54720.35 88888.00 2015-04-15 06:22:12.375 105 12554.25 228.32 54720.32 88888.00 2015-04-15 06:22:12.500 105 12554.20 228.35 54720.32 88888.00 2015-04-15 06:22:12.625 105 12554.17 228.38 54720.32 88888.00 2015-04-15 06:22:12.750 105 12554.23 228.38 54720.32 88888.00 2015-04-15 06:22:12.875 105 12554.23 228.38 54720.30 88888.00 2015-04-15 06:22:13.000 105 12554.17 228.40 54720.30 88888.00 2015-04-15 06:22:13.125 105 12554.12 228.40 54720.32 88888.00 2015-04-15 06:22:13.250 105 12554.10 228.40 54720.32 88888.00 2015-04-15 06:22:13.375 105 12554.17 228.40 54720.30 88888.00 2015-04-15 06:22:13.500 105 12554.25 228.40 54720.32 88888.00 2015-04-15 06:22:13.625 105 12554.27 228.43 54720.30 88888.00 2015-04-15 06:22:13.750 105 12554.17 228.40 54720.35 88888.00 2015-04-15 06:22:13.875 105 12554.12 228.43 54720.35 88888.00 2015-04-15 06:22:14.000 105 12554.10 228.40 54720.32 88888.00 2015-04-15 06:22:14.125 105 12554.12 228.40 54720.30 88888.00 2015-04-15 06:22:14.250 105 12554.12 228.35 54720.30 88888.00 2015-04-15 06:22:14.375 105 12554.15 228.35 54720.30 88888.00 2015-04-15 06:22:14.500 105 12554.12 228.32 54720.28 88888.00 2015-04-15 06:22:14.625 105 12554.12 228.40 54720.28 88888.00 2015-04-15 06:22:14.750 105 12554.10 228.40 54720.25 88888.00 2015-04-15 06:22:14.875 105 12554.05 228.38 54720.25 88888.00 2015-04-15 06:22:15.000 105 12554.00 228.40 54720.25 88888.00 2015-04-15 06:22:15.125 105 12554.00 228.43 54720.30 88888.00 2015-04-15 06:22:15.250 105 12553.95 228.40 54720.28 88888.00 2015-04-15 06:22:15.375 105 12553.92 228.43 54720.25 88888.00 2015-04-15 06:22:15.500 105 12553.95 228.45 54720.28 88888.00 2015-04-15 06:22:15.625 105 12554.02 228.50 54720.28 88888.00 2015-04-15 06:22:15.750 105 12553.98 228.53 54720.28 88888.00 2015-04-15 06:22:15.875 105 12553.85 228.53 54720.25 88888.00 2015-04-15 06:22:16.000 105 12553.85 228.53 54720.25 88888.00 2015-04-15 06:22:16.125 105 12553.92 228.55 54720.25 88888.00 2015-04-15 06:22:16.250 105 12553.90 228.53 54720.22 88888.00 2015-04-15 06:22:16.375 105 12553.90 228.50 54720.22 88888.00 2015-04-15 06:22:16.500 105 12553.85 228.47 54720.22 88888.00 2015-04-15 06:22:16.625 105 12553.83 228.47 54720.22 88888.00 2015-04-15 06:22:16.750 105 12553.85 228.53 54720.22 88888.00 2015-04-15 06:22:16.875 105 12553.83 228.55 54720.22 88888.00 2015-04-15 06:22:17.000 105 12553.80 228.55 54720.15 88888.00 2015-04-15 06:22:17.125 105 12553.75 228.50 54720.18 88888.00 2015-04-15 06:22:17.250 105 12553.73 228.55 54720.22 88888.00 2015-04-15 06:22:17.375 105 12553.73 228.55 54720.22 88888.00 2015-04-15 06:22:17.500 105 12553.73 228.55 54720.25 88888.00 2015-04-15 06:22:17.625 105 12553.75 228.55 54720.22 88888.00 2015-04-15 06:22:17.750 105 12553.73 228.57 54720.20 88888.00 2015-04-15 06:22:17.875 105 12553.70 228.60 54720.18 88888.00 2015-04-15 06:22:18.000 105 12553.73 228.62 54720.15 88888.00 2015-04-15 06:22:18.125 105 12553.73 228.62 54720.18 88888.00 2015-04-15 06:22:18.250 105 12553.70 228.62 54720.18 88888.00 2015-04-15 06:22:18.375 105 12553.80 228.68 54720.20 88888.00 2015-04-15 06:22:18.500 105 12553.80 228.68 54720.18 88888.00 2015-04-15 06:22:18.625 105 12553.73 228.65 54720.18 88888.00 2015-04-15 06:22:18.750 105 12553.70 228.65 54720.18 88888.00 2015-04-15 06:22:18.875 105 12553.65 228.68 54720.18 88888.00 2015-04-15 06:22:19.000 105 12553.65 228.68 54720.15 88888.00 2015-04-15 06:22:19.125 105 12553.65 228.68 54720.15 88888.00 2015-04-15 06:22:19.250 105 12553.62 228.68 54720.12 88888.00 2015-04-15 06:22:19.375 105 12553.62 228.65 54720.15 88888.00 2015-04-15 06:22:19.500 105 12553.60 228.68 54720.18 88888.00 2015-04-15 06:22:19.625 105 12553.67 228.70 54720.15 88888.00 2015-04-15 06:22:19.750 105 12553.70 228.70 54720.15 88888.00 2015-04-15 06:22:19.875 105 12553.67 228.68 54720.15 88888.00 2015-04-15 06:22:20.000 105 12553.62 228.70 54720.15 88888.00 2015-04-15 06:22:20.125 105 12553.55 228.72 54720.15 88888.00 2015-04-15 06:22:20.250 105 12553.48 228.70 54720.15 88888.00 2015-04-15 06:22:20.375 105 12553.50 228.70 54720.15 88888.00 2015-04-15 06:22:20.500 105 12553.52 228.72 54720.15 88888.00 2015-04-15 06:22:20.625 105 12553.50 228.72 54720.15 88888.00 2015-04-15 06:22:20.750 105 12553.48 228.72 54720.12 88888.00 2015-04-15 06:22:20.875 105 12553.52 228.72 54720.12 88888.00 2015-04-15 06:22:21.000 105 12553.50 228.78 54720.15 88888.00 2015-04-15 06:22:21.125 105 12553.45 228.75 54720.15 88888.00 2015-04-15 06:22:21.250 105 12553.38 228.75 54720.12 88888.00 2015-04-15 06:22:21.375 105 12553.45 228.78 54720.12 88888.00 2015-04-15 06:22:21.500 105 12553.40 228.78 54720.12 88888.00 2015-04-15 06:22:21.625 105 12553.38 228.78 54720.10 88888.00 2015-04-15 06:22:21.750 105 12553.40 228.78 54720.10 88888.00 2015-04-15 06:22:21.875 105 12553.33 228.85 54720.12 88888.00 2015-04-15 06:22:22.000 105 12553.30 228.82 54720.12 88888.00 2015-04-15 06:22:22.125 105 12553.27 228.85 54720.15 88888.00 2015-04-15 06:22:22.250 105 12553.30 228.85 54720.15 88888.00 2015-04-15 06:22:22.375 105 12553.25 228.88 54720.12 88888.00 2015-04-15 06:22:22.500 105 12553.20 228.90 54720.10 88888.00 2015-04-15 06:22:22.625 105 12553.23 228.90 54720.10 88888.00 2015-04-15 06:22:22.750 105 12553.25 228.88 54720.10 88888.00 2015-04-15 06:22:22.875 105 12553.25 228.90 54720.07 88888.00 2015-04-15 06:22:23.000 105 12553.30 228.90 54720.05 88888.00 2015-04-15 06:22:23.125 105 12553.38 228.90 54720.07 88888.00 2015-04-15 06:22:23.250 105 12553.27 228.90 54720.07 88888.00 2015-04-15 06:22:23.375 105 12553.23 228.88 54720.07 88888.00 2015-04-15 06:22:23.500 105 12553.15 228.90 54720.07 88888.00 2015-04-15 06:22:23.625 105 12553.12 228.90 54720.07 88888.00 2015-04-15 06:22:23.750 105 12553.15 228.95 54720.07 88888.00 2015-04-15 06:22:23.875 105 12553.17 228.97 54720.07 88888.00 2015-04-15 06:22:24.000 105 12553.17 228.97 54720.07 88888.00 2015-04-15 06:22:24.125 105 12553.15 228.93 54720.07 88888.00 2015-04-15 06:22:24.250 105 12553.08 228.95 54720.07 88888.00 2015-04-15 06:22:24.375 105 12553.02 228.97 54720.05 88888.00 2015-04-15 06:22:24.500 105 12553.00 228.95 54720.03 88888.00 2015-04-15 06:22:24.625 105 12553.02 228.93 54720.05 88888.00 2015-04-15 06:22:24.750 105 12553.08 228.93 54720.03 88888.00 2015-04-15 06:22:24.875 105 12553.10 228.93 54720.03 88888.00 2015-04-15 06:22:25.000 105 12553.05 228.90 54720.00 88888.00 2015-04-15 06:22:25.125 105 12553.02 228.93 54720.03 88888.00 2015-04-15 06:22:25.250 105 12553.00 228.93 54720.10 88888.00 2015-04-15 06:22:25.375 105 12553.05 228.95 54720.10 88888.00 2015-04-15 06:22:25.500 105 12553.02 228.97 54720.10 88888.00 2015-04-15 06:22:25.625 105 12552.98 228.95 54720.05 88888.00 2015-04-15 06:22:25.750 105 12552.92 228.97 54720.05 88888.00 2015-04-15 06:22:25.875 105 12552.85 229.00 54720.05 88888.00 2015-04-15 06:22:26.000 105 12552.83 228.97 54720.03 88888.00 2015-04-15 06:22:26.125 105 12552.85 229.00 54720.05 88888.00 2015-04-15 06:22:26.250 105 12552.83 228.97 54720.05 88888.00 2015-04-15 06:22:26.375 105 12552.83 228.97 54720.03 88888.00 2015-04-15 06:22:26.500 105 12552.83 229.00 54720.03 88888.00 2015-04-15 06:22:26.625 105 12552.77 229.00 54720.03 88888.00 2015-04-15 06:22:26.750 105 12552.75 229.00 54720.07 88888.00 2015-04-15 06:22:26.875 105 12552.75 229.05 54720.05 88888.00 2015-04-15 06:22:27.000 105 12552.75 229.03 54720.03 88888.00 2015-04-15 06:22:27.125 105 12552.73 229.03 54720.00 88888.00 2015-04-15 06:22:27.250 105 12552.65 229.05 54720.03 88888.00 2015-04-15 06:22:27.375 105 12552.67 229.07 54720.00 88888.00 2015-04-15 06:22:27.500 105 12552.73 229.10 54720.00 88888.00 2015-04-15 06:22:27.625 105 12552.73 229.10 54720.00 88888.00 2015-04-15 06:22:27.750 105 12552.67 229.10 54720.00 88888.00 2015-04-15 06:22:27.875 105 12552.67 229.10 54720.00 88888.00 2015-04-15 06:22:28.000 105 12552.70 229.12 54720.00 88888.00 2015-04-15 06:22:28.125 105 12552.70 229.10 54720.00 88888.00 2015-04-15 06:22:28.250 105 12552.65 229.12 54720.00 88888.00 2015-04-15 06:22:28.375 105 12552.62 229.15 54720.00 88888.00 2015-04-15 06:22:28.500 105 12552.58 229.18 54720.00 88888.00 2015-04-15 06:22:28.625 105 12552.52 229.15 54720.00 88888.00 2015-04-15 06:22:28.750 105 12552.55 229.12 54719.97 88888.00 2015-04-15 06:22:28.875 105 12552.62 229.18 54720.00 88888.00 2015-04-15 06:22:29.000 105 12552.65 229.12 54720.00 88888.00 2015-04-15 06:22:29.125 105 12552.65 229.18 54720.00 88888.00 2015-04-15 06:22:29.250 105 12552.58 229.12 54719.95 88888.00 2015-04-15 06:22:29.375 105 12552.58 229.15 54719.90 88888.00 2015-04-15 06:22:29.500 105 12552.52 229.12 54719.93 88888.00 2015-04-15 06:22:29.625 105 12552.52 229.12 54719.93 88888.00 2015-04-15 06:22:29.750 105 12552.50 229.15 54719.95 88888.00 2015-04-15 06:22:29.875 105 12552.48 229.18 54719.95 88888.00 2015-04-15 06:22:30.000 105 12552.52 229.15 54719.95 88888.00 2015-04-15 06:22:30.125 105 12552.60 229.18 54719.95 88888.00 2015-04-15 06:22:30.250 105 12552.55 229.18 54719.95 88888.00 2015-04-15 06:22:30.375 105 12552.58 229.18 54719.93 88888.00 2015-04-15 06:22:30.500 105 12552.60 229.20 54719.95 88888.00 2015-04-15 06:22:30.625 105 12552.60 229.18 54719.93 88888.00 2015-04-15 06:22:30.750 105 12552.58 229.20 54719.93 88888.00 2015-04-15 06:22:30.875 105 12552.60 229.22 54719.90 88888.00 2015-04-15 06:22:31.000 105 12552.60 229.28 54719.90 88888.00 2015-04-15 06:22:31.125 105 12552.60 229.28 54719.93 88888.00 2015-04-15 06:22:31.250 105 12552.58 229.22 54719.90 88888.00 2015-04-15 06:22:31.375 105 12552.58 229.25 54719.90 88888.00 2015-04-15 06:22:31.500 105 12552.52 229.30 54719.88 88888.00 2015-04-15 06:22:31.625 105 12552.45 229.30 54719.88 88888.00 2015-04-15 06:22:31.750 105 12552.45 229.32 54719.85 88888.00 2015-04-15 06:22:31.875 105 12552.50 229.35 54719.85 88888.00 2015-04-15 06:22:32.000 105 12552.50 229.32 54719.85 88888.00 2015-04-15 06:22:32.125 105 12552.55 229.32 54719.88 88888.00 2015-04-15 06:22:32.250 105 12552.52 229.30 54719.88 88888.00 2015-04-15 06:22:32.375 105 12552.48 229.32 54719.82 88888.00 2015-04-15 06:22:32.500 105 12552.42 229.35 54719.85 88888.00 2015-04-15 06:22:32.625 105 12552.48 229.40 54719.85 88888.00 2015-04-15 06:22:32.750 105 12552.50 229.40 54719.85 88888.00 2015-04-15 06:22:32.875 105 12552.48 229.38 54719.82 88888.00 2015-04-15 06:22:33.000 105 12552.45 229.38 54719.82 88888.00 2015-04-15 06:22:33.125 105 12552.45 229.35 54719.82 88888.00 2015-04-15 06:22:33.250 105 12552.48 229.38 54719.82 88888.00 2015-04-15 06:22:33.375 105 12552.52 229.43 54719.80 88888.00 2015-04-15 06:22:33.500 105 12552.48 229.45 54719.78 88888.00 2015-04-15 06:22:33.625 105 12552.50 229.45 54719.78 88888.00 2015-04-15 06:22:33.750 105 12552.50 229.43 54719.80 88888.00 2015-04-15 06:22:33.875 105 12552.52 229.47 54719.80 88888.00 2015-04-15 06:22:34.000 105 12552.55 229.47 54719.78 88888.00 2015-04-15 06:22:34.125 105 12552.55 229.50 54719.78 88888.00 2015-04-15 06:22:34.250 105 12552.55 229.53 54719.78 88888.00 2015-04-15 06:22:34.375 105 12552.60 229.53 54719.72 88888.00 2015-04-15 06:22:34.500 105 12552.55 229.55 54719.75 88888.00 2015-04-15 06:22:34.625 105 12552.55 229.55 54719.75 88888.00 2015-04-15 06:22:34.750 105 12552.55 229.57 54719.75 88888.00 2015-04-15 06:22:34.875 105 12552.60 229.60 54719.75 88888.00 2015-04-15 06:22:35.000 105 12552.55 229.62 54719.75 88888.00 2015-04-15 06:22:35.125 105 12552.52 229.62 54719.75 88888.00 2015-04-15 06:22:35.250 105 12552.50 229.65 54719.70 88888.00 2015-04-15 06:22:35.375 105 12552.55 229.65 54719.70 88888.00 2015-04-15 06:22:35.500 105 12552.60 229.62 54719.70 88888.00 2015-04-15 06:22:35.625 105 12552.65 229.65 54719.72 88888.00 2015-04-15 06:22:35.750 105 12552.67 229.68 54719.72 88888.00 2015-04-15 06:22:35.875 105 12552.62 229.68 54719.70 88888.00 2015-04-15 06:22:36.000 105 12552.62 229.65 54719.65 88888.00 2015-04-15 06:22:36.125 105 12552.65 229.65 54719.65 88888.00 2015-04-15 06:22:36.250 105 12552.67 229.70 54719.68 88888.00 2015-04-15 06:22:36.375 105 12552.70 229.75 54719.65 88888.00 2015-04-15 06:22:36.500 105 12552.73 229.78 54719.60 88888.00 2015-04-15 06:22:36.625 105 12552.67 229.75 54719.60 88888.00 2015-04-15 06:22:36.750 105 12552.65 229.75 54719.62 88888.00 2015-04-15 06:22:36.875 105 12552.65 229.75 54719.60 88888.00 2015-04-15 06:22:37.000 105 12552.73 229.80 54719.60 88888.00 2015-04-15 06:22:37.125 105 12552.75 229.82 54719.62 88888.00 2015-04-15 06:22:37.250 105 12552.73 229.82 54719.60 88888.00 2015-04-15 06:22:37.375 105 12552.75 229.85 54719.60 88888.00 2015-04-15 06:22:37.500 105 12552.75 229.85 54719.60 88888.00 2015-04-15 06:22:37.625 105 12552.73 229.88 54719.60 88888.00 2015-04-15 06:22:37.750 105 12552.77 229.95 54719.60 88888.00 2015-04-15 06:22:37.875 105 12552.83 229.95 54719.55 88888.00 2015-04-15 06:22:38.000 105 12552.85 229.97 54719.50 88888.00 2015-04-15 06:22:38.125 105 12552.83 229.95 54719.53 88888.00 2015-04-15 06:22:38.250 105 12552.73 229.95 54719.53 88888.00 2015-04-15 06:22:38.375 105 12552.80 229.97 54719.53 88888.00 2015-04-15 06:22:38.500 105 12552.90 230.00 54719.50 88888.00 2015-04-15 06:22:38.625 105 12552.90 230.00 54719.53 88888.00 2015-04-15 06:22:38.750 105 12552.83 230.03 54719.53 88888.00 2015-04-15 06:22:38.875 105 12552.80 230.05 54719.53 88888.00 2015-04-15 06:22:39.000 105 12552.88 230.07 54719.47 88888.00 2015-04-15 06:22:39.125 105 12552.83 230.07 54719.50 88888.00 2015-04-15 06:22:39.250 105 12552.80 230.10 54719.50 88888.00 2015-04-15 06:22:39.375 105 12552.83 230.15 54719.47 88888.00 2015-04-15 06:22:39.500 105 12552.85 230.15 54719.45 88888.00 2015-04-15 06:22:39.625 105 12552.90 230.15 54719.45 88888.00 2015-04-15 06:22:39.750 105 12552.95 230.20 54719.40 88888.00 2015-04-15 06:22:39.875 105 12552.98 230.25 54719.47 88888.00 2015-04-15 06:22:40.000 105 12553.02 230.28 54719.40 88888.00 2015-04-15 06:22:40.125 105 12553.02 230.30 54719.38 88888.00 2015-04-15 06:22:40.250 105 12552.98 230.30 54719.38 88888.00 2015-04-15 06:22:40.375 105 12552.98 230.32 54719.43 88888.00 2015-04-15 06:22:40.500 105 12552.98 230.38 54719.45 88888.00 2015-04-15 06:22:40.625 105 12553.00 230.38 54719.45 88888.00 2015-04-15 06:22:40.750 105 12552.98 230.35 54719.43 88888.00 2015-04-15 06:22:40.875 105 12552.95 230.38 54719.40 88888.00 2015-04-15 06:22:41.000 105 12552.90 230.38 54719.38 88888.00 2015-04-15 06:22:41.125 105 12552.92 230.40 54719.40 88888.00 2015-04-15 06:22:41.250 105 12552.90 230.38 54719.40 88888.00 2015-04-15 06:22:41.375 105 12552.90 230.40 54719.40 88888.00 2015-04-15 06:22:41.500 105 12552.92 230.40 54719.38 88888.00 2015-04-15 06:22:41.625 105 12552.98 230.43 54719.35 88888.00 2015-04-15 06:22:41.750 105 12552.95 230.40 54719.32 88888.00 2015-04-15 06:22:41.875 105 12552.88 230.45 54719.32 88888.00 2015-04-15 06:22:42.000 105 12552.83 230.47 54719.32 88888.00 2015-04-15 06:22:42.125 105 12552.90 230.50 54719.35 88888.00 2015-04-15 06:22:42.250 105 12552.98 230.55 54719.35 88888.00 2015-04-15 06:22:42.375 105 12552.98 230.55 54719.35 88888.00 2015-04-15 06:22:42.500 105 12552.98 230.57 54719.32 88888.00 2015-04-15 06:22:42.625 105 12553.08 230.60 54719.32 88888.00 2015-04-15 06:22:42.750 105 12553.05 230.60 54719.32 88888.00 2015-04-15 06:22:42.875 105 12553.00 230.62 54719.28 88888.00 2015-04-15 06:22:43.000 105 12552.95 230.62 54719.25 88888.00 2015-04-15 06:22:43.125 105 12553.02 230.65 54719.28 88888.00 2015-04-15 06:22:43.250 105 12553.00 230.70 54719.30 88888.00 2015-04-15 06:22:43.375 105 12553.05 230.75 54719.30 88888.00 2015-04-15 06:22:43.500 105 12553.08 230.78 54719.30 88888.00 2015-04-15 06:22:43.625 105 12553.02 230.82 54719.30 88888.00 2015-04-15 06:22:43.750 105 12553.00 230.80 54719.25 88888.00 2015-04-15 06:22:43.875 105 12553.08 230.80 54719.25 88888.00 2015-04-15 06:22:44.000 105 12553.08 230.82 54719.25 88888.00 2015-04-15 06:22:44.125 105 12553.08 230.88 54719.22 88888.00 2015-04-15 06:22:44.250 105 12553.08 230.93 54719.22 88888.00 2015-04-15 06:22:44.375 105 12553.05 230.93 54719.22 88888.00 2015-04-15 06:22:44.500 105 12553.12 231.00 54719.22 88888.00 2015-04-15 06:22:44.625 105 12553.08 231.00 54719.20 88888.00 2015-04-15 06:22:44.750 105 12553.05 231.00 54719.18 88888.00 2015-04-15 06:22:44.875 105 12553.02 231.07 54719.18 88888.00 2015-04-15 06:22:45.000 105 12553.05 231.10 54719.15 88888.00 2015-04-15 06:22:45.125 105 12553.05 231.10 54719.15 88888.00 2015-04-15 06:22:45.250 105 12553.00 231.10 54719.18 88888.00 2015-04-15 06:22:45.375 105 12553.05 231.12 54719.18 88888.00 2015-04-15 06:22:45.500 105 12552.98 231.15 54719.15 88888.00 2015-04-15 06:22:45.625 105 12552.95 231.15 54719.12 88888.00 2015-04-15 06:22:45.750 105 12553.02 231.18 54719.12 88888.00 2015-04-15 06:22:45.875 105 12553.05 231.15 54719.12 88888.00 2015-04-15 06:22:46.000 105 12553.02 231.15 54719.12 88888.00 2015-04-15 06:22:46.125 105 12552.95 231.18 54719.10 88888.00 2015-04-15 06:22:46.250 105 12552.95 231.15 54719.07 88888.00 2015-04-15 06:22:46.375 105 12553.00 231.18 54719.07 88888.00 2015-04-15 06:22:46.500 105 12553.00 231.18 54719.07 88888.00 2015-04-15 06:22:46.625 105 12552.98 231.20 54719.07 88888.00 2015-04-15 06:22:46.750 105 12552.98 231.25 54719.10 88888.00 2015-04-15 06:22:46.875 105 12552.98 231.28 54719.10 88888.00 2015-04-15 06:22:47.000 105 12552.92 231.25 54719.07 88888.00 2015-04-15 06:22:47.125 105 12552.88 231.25 54719.07 88888.00 2015-04-15 06:22:47.250 105 12552.92 231.28 54719.10 88888.00 2015-04-15 06:22:47.375 105 12553.02 231.32 54719.07 88888.00 2015-04-15 06:22:47.500 105 12553.02 231.32 54719.07 88888.00 2015-04-15 06:22:47.625 105 12553.05 231.35 54719.05 88888.00 2015-04-15 06:22:47.750 105 12552.98 231.38 54719.03 88888.00 2015-04-15 06:22:47.875 105 12552.92 231.38 54719.03 88888.00 2015-04-15 06:22:48.000 105 12552.88 231.35 54719.05 88888.00 2015-04-15 06:22:48.125 105 12552.90 231.43 54719.05 88888.00 2015-04-15 06:22:48.250 105 12552.92 231.45 54719.05 88888.00 2015-04-15 06:22:48.375 105 12552.98 231.47 54719.03 88888.00 2015-04-15 06:22:48.500 105 12553.00 231.47 54719.03 88888.00 2015-04-15 06:22:48.625 105 12552.98 231.50 54719.03 88888.00 2015-04-15 06:22:48.750 105 12552.95 231.53 54719.03 88888.00 2015-04-15 06:22:48.875 105 12552.92 231.57 54719.00 88888.00 2015-04-15 06:22:49.000 105 12552.90 231.57 54718.97 88888.00 2015-04-15 06:22:49.125 105 12552.92 231.60 54718.97 88888.00 2015-04-15 06:22:49.250 105 12552.98 231.57 54718.97 88888.00 2015-04-15 06:22:49.375 105 12552.95 231.57 54718.97 88888.00 2015-04-15 06:22:49.500 105 12552.88 231.62 54718.95 88888.00 2015-04-15 06:22:49.625 105 12552.90 231.68 54718.97 88888.00 2015-04-15 06:22:49.750 105 12552.92 231.70 54719.00 88888.00 2015-04-15 06:22:49.875 105 12552.95 231.70 54718.97 88888.00 2015-04-15 06:22:50.000 105 12552.95 231.70 54718.95 88888.00 2015-04-15 06:22:50.125 105 12552.95 231.78 54718.95 88888.00 2015-04-15 06:22:50.250 105 12552.90 231.78 54718.95 88888.00 2015-04-15 06:22:50.375 105 12552.92 231.80 54718.95 88888.00 2015-04-15 06:22:50.500 105 12552.90 231.80 54718.95 88888.00 2015-04-15 06:22:50.625 105 12552.83 231.85 54718.93 88888.00 2015-04-15 06:22:50.750 105 12552.80 231.90 54718.93 88888.00 2015-04-15 06:22:50.875 105 12552.83 231.93 54718.90 88888.00 2015-04-15 06:22:51.000 105 12552.83 231.97 54718.88 88888.00 2015-04-15 06:22:51.125 105 12552.80 232.00 54718.88 88888.00 2015-04-15 06:22:51.250 105 12552.83 232.03 54718.90 88888.00 2015-04-15 06:22:51.375 105 12552.88 232.07 54718.93 88888.00 2015-04-15 06:22:51.500 105 12552.88 232.07 54718.90 88888.00 2015-04-15 06:22:51.625 105 12552.88 232.10 54718.88 88888.00 2015-04-15 06:22:51.750 105 12552.83 232.15 54718.90 88888.00 2015-04-15 06:22:51.875 105 12552.80 232.18 54718.88 88888.00 2015-04-15 06:22:52.000 105 12552.83 232.20 54718.85 88888.00 2015-04-15 06:22:52.125 105 12552.77 232.20 54718.85 88888.00 2015-04-15 06:22:52.250 105 12552.77 232.22 54718.90 88888.00 2015-04-15 06:22:52.375 105 12552.83 232.30 54718.90 88888.00 2015-04-15 06:22:52.500 105 12552.88 232.32 54718.88 88888.00 2015-04-15 06:22:52.625 105 12552.83 232.38 54718.85 88888.00 2015-04-15 06:22:52.750 105 12552.77 232.40 54718.85 88888.00 2015-04-15 06:22:52.875 105 12552.77 232.43 54718.85 88888.00 2015-04-15 06:22:53.000 105 12552.77 232.43 54718.82 88888.00 2015-04-15 06:22:53.125 105 12552.75 232.43 54718.82 88888.00 2015-04-15 06:22:53.250 105 12552.62 232.47 54718.82 88888.00 2015-04-15 06:22:53.375 105 12552.60 232.50 54718.82 88888.00 2015-04-15 06:22:53.500 105 12552.65 232.53 54718.82 88888.00 2015-04-15 06:22:53.625 105 12552.67 232.53 54718.82 88888.00 2015-04-15 06:22:53.750 105 12552.70 232.55 54718.82 88888.00 2015-04-15 06:22:53.875 105 12552.73 232.53 54718.80 88888.00 2015-04-15 06:22:54.000 105 12552.75 232.53 54718.80 88888.00 2015-04-15 06:22:54.125 105 12552.75 232.55 54718.78 88888.00 2015-04-15 06:22:54.250 105 12552.67 232.55 54718.78 88888.00 2015-04-15 06:22:54.375 105 12552.70 232.55 54718.78 88888.00 2015-04-15 06:22:54.500 105 12552.75 232.60 54718.78 88888.00 2015-04-15 06:22:54.625 105 12552.77 232.60 54718.80 88888.00 2015-04-15 06:22:54.750 105 12552.77 232.65 54718.82 88888.00 2015-04-15 06:22:54.875 105 12552.75 232.70 54718.80 88888.00 2015-04-15 06:22:55.000 105 12552.75 232.70 54718.78 88888.00 2015-04-15 06:22:55.125 105 12552.73 232.72 54718.78 88888.00 2015-04-15 06:22:55.250 105 12552.67 232.72 54718.72 88888.00 2015-04-15 06:22:55.375 105 12552.73 232.80 54718.70 88888.00 2015-04-15 06:22:55.500 105 12552.73 232.85 54718.75 88888.00 2015-04-15 06:22:55.625 105 12552.75 232.88 54718.72 88888.00 2015-04-15 06:22:55.750 105 12552.73 232.88 54718.70 88888.00 2015-04-15 06:22:55.875 105 12552.75 232.93 54718.68 88888.00 2015-04-15 06:22:56.000 105 12552.77 232.97 54718.65 88888.00 2015-04-15 06:22:56.125 105 12552.77 233.05 54718.70 88888.00 2015-04-15 06:22:56.250 105 12552.75 233.07 54718.70 88888.00 2015-04-15 06:22:56.375 105 12552.80 233.12 54718.68 88888.00 2015-04-15 06:22:56.500 105 12552.83 233.15 54718.70 88888.00 2015-04-15 06:22:56.625 105 12552.88 233.12 54718.65 88888.00 2015-04-15 06:22:56.750 105 12552.90 233.20 54718.65 88888.00 2015-04-15 06:22:56.875 105 12552.88 233.25 54718.65 88888.00 2015-04-15 06:22:57.000 105 12552.83 233.32 54718.68 88888.00 2015-04-15 06:22:57.125 105 12552.83 233.38 54718.68 88888.00 2015-04-15 06:22:57.250 105 12552.85 233.38 54718.68 88888.00 2015-04-15 06:22:57.375 105 12552.88 233.43 54718.62 88888.00 2015-04-15 06:22:57.500 105 12552.92 233.50 54718.62 88888.00 2015-04-15 06:22:57.625 105 12552.90 233.55 54718.62 88888.00 2015-04-15 06:22:57.750 105 12552.83 233.53 54718.60 88888.00 2015-04-15 06:22:57.875 105 12552.77 233.55 54718.57 88888.00 2015-04-15 06:22:58.000 105 12552.75 233.60 54718.57 88888.00 2015-04-15 06:22:58.125 105 12552.77 233.68 54718.57 88888.00 2015-04-15 06:22:58.250 105 12552.75 233.70 54718.57 88888.00 2015-04-15 06:22:58.375 105 12552.75 233.75 54718.55 88888.00 2015-04-15 06:22:58.500 105 12552.77 233.78 54718.55 88888.00 2015-04-15 06:22:58.625 105 12552.80 233.80 54718.57 88888.00 2015-04-15 06:22:58.750 105 12552.80 233.85 54718.57 88888.00 2015-04-15 06:22:58.875 105 12552.85 233.90 54718.57 88888.00 2015-04-15 06:22:59.000 105 12552.83 233.93 54718.57 88888.00 2015-04-15 06:22:59.125 105 12552.77 233.97 54718.60 88888.00 2015-04-15 06:22:59.250 105 12552.73 234.00 54718.57 88888.00 2015-04-15 06:22:59.375 105 12552.73 234.05 54718.55 88888.00 2015-04-15 06:22:59.500 105 12552.73 234.07 54718.53 88888.00 2015-04-15 06:22:59.625 105 12552.75 234.05 54718.53 88888.00 2015-04-15 06:22:59.750 105 12552.77 234.10 54718.50 88888.00 2015-04-15 06:22:59.875 105 12552.77 234.12 54718.50 88888.00 2015-04-15 06:23:00.000 105 12552.67 234.15 54718.47 88888.00 2015-04-15 06:23:00.125 105 12552.65 234.20 54718.50 88888.00 2015-04-15 06:23:00.250 105 12552.65 234.22 54718.47 88888.00 2015-04-15 06:23:00.375 105 12552.70 234.25 54718.47 88888.00 2015-04-15 06:23:00.500 105 12552.70 234.28 54718.47 88888.00 2015-04-15 06:23:00.625 105 12552.70 234.30 54718.47 88888.00 2015-04-15 06:23:00.750 105 12552.67 234.30 54718.45 88888.00 2015-04-15 06:23:00.875 105 12552.73 234.35 54718.45 88888.00 2015-04-15 06:23:01.000 105 12552.83 234.38 54718.45 88888.00 2015-04-15 06:23:01.125 105 12552.83 234.43 54718.45 88888.00 2015-04-15 06:23:01.250 105 12552.73 234.43 54718.47 88888.00 2015-04-15 06:23:01.375 105 12552.70 234.45 54718.47 88888.00 2015-04-15 06:23:01.500 105 12552.75 234.45 54718.43 88888.00 2015-04-15 06:23:01.625 105 12552.77 234.45 54718.40 88888.00 2015-04-15 06:23:01.750 105 12552.75 234.50 54718.43 88888.00 2015-04-15 06:23:01.875 105 12552.77 234.50 54718.40 88888.00 2015-04-15 06:23:02.000 105 12552.77 234.50 54718.38 88888.00 2015-04-15 06:23:02.125 105 12552.73 234.53 54718.40 88888.00 2015-04-15 06:23:02.250 105 12552.65 234.55 54718.40 88888.00 2015-04-15 06:23:02.375 105 12552.73 234.55 54718.40 88888.00 2015-04-15 06:23:02.500 105 12552.77 234.60 54718.40 88888.00 2015-04-15 06:23:02.625 105 12552.73 234.57 54718.38 88888.00 2015-04-15 06:23:02.750 105 12552.65 234.62 54718.40 88888.00 2015-04-15 06:23:02.875 105 12552.65 234.65 54718.40 88888.00 2015-04-15 06:23:03.000 105 12552.67 234.70 54718.40 88888.00 2015-04-15 06:23:03.125 105 12552.70 234.65 54718.35 88888.00 2015-04-15 06:23:03.250 105 12552.67 234.68 54718.35 88888.00 2015-04-15 06:23:03.375 105 12552.67 234.70 54718.38 88888.00 2015-04-15 06:23:03.500 105 12552.67 234.72 54718.38 88888.00 2015-04-15 06:23:03.625 105 12552.65 234.75 54718.38 88888.00 2015-04-15 06:23:03.750 105 12552.60 234.78 54718.38 88888.00 2015-04-15 06:23:03.875 105 12552.58 234.75 54718.32 88888.00 2015-04-15 06:23:04.000 105 12552.52 234.75 54718.32 88888.00 2015-04-15 06:23:04.125 105 12552.55 234.80 54718.38 88888.00 2015-04-15 06:23:04.250 105 12552.55 234.80 54718.35 88888.00 2015-04-15 06:23:04.375 105 12552.52 234.78 54718.35 88888.00 2015-04-15 06:23:04.500 105 12552.52 234.78 54718.32 88888.00 2015-04-15 06:23:04.625 105 12552.55 234.80 54718.32 88888.00 2015-04-15 06:23:04.750 105 12552.50 234.80 54718.32 88888.00 2015-04-15 06:23:04.875 105 12552.52 234.82 54718.32 88888.00 2015-04-15 06:23:05.000 105 12552.50 234.82 54718.32 88888.00 2015-04-15 06:23:05.125 105 12552.45 234.82 54718.30 88888.00 2015-04-15 06:23:05.250 105 12552.40 234.80 54718.32 88888.00 2015-04-15 06:23:05.375 105 12552.40 234.78 54718.30 88888.00 2015-04-15 06:23:05.500 105 12552.48 234.80 54718.30 88888.00 2015-04-15 06:23:05.625 105 12552.50 234.78 54718.28 88888.00 2015-04-15 06:23:05.750 105 12552.50 234.75 54718.25 88888.00 2015-04-15 06:23:05.875 105 12552.42 234.78 54718.25 88888.00 2015-04-15 06:23:06.000 105 12552.45 234.75 54718.22 88888.00 2015-04-15 06:23:06.125 105 12552.52 234.78 54718.25 88888.00 2015-04-15 06:23:06.250 105 12552.55 234.80 54718.28 88888.00 2015-04-15 06:23:06.375 105 12552.58 234.82 54718.28 88888.00 2015-04-15 06:23:06.500 105 12552.52 234.80 54718.28 88888.00 2015-04-15 06:23:06.625 105 12552.45 234.80 54718.28 88888.00 2015-04-15 06:23:06.750 105 12552.40 234.80 54718.28 88888.00 2015-04-15 06:23:06.875 105 12552.40 234.80 54718.28 88888.00 2015-04-15 06:23:07.000 105 12552.42 234.78 54718.25 88888.00 2015-04-15 06:23:07.125 105 12552.42 234.78 54718.25 88888.00 2015-04-15 06:23:07.250 105 12552.38 234.78 54718.25 88888.00 2015-04-15 06:23:07.375 105 12552.35 234.78 54718.28 88888.00 2015-04-15 06:23:07.500 105 12552.33 234.78 54718.25 88888.00 2015-04-15 06:23:07.625 105 12552.40 234.78 54718.28 88888.00 2015-04-15 06:23:07.750 105 12552.45 234.78 54718.28 88888.00 2015-04-15 06:23:07.875 105 12552.45 234.78 54718.22 88888.00 2015-04-15 06:23:08.000 105 12552.42 234.75 54718.20 88888.00 2015-04-15 06:23:08.125 105 12552.40 234.78 54718.20 88888.00 2015-04-15 06:23:08.250 105 12552.30 234.75 54718.20 88888.00 2015-04-15 06:23:08.375 105 12552.35 234.72 54718.18 88888.00 2015-04-15 06:23:08.500 105 12552.33 234.72 54718.18 88888.00 2015-04-15 06:23:08.625 105 12552.27 234.70 54718.18 88888.00 2015-04-15 06:23:08.750 105 12552.30 234.72 54718.18 88888.00 2015-04-15 06:23:08.875 105 12552.30 234.75 54718.20 88888.00 2015-04-15 06:23:09.000 105 12552.25 234.72 54718.15 88888.00 2015-04-15 06:23:09.125 105 12552.27 234.72 54718.15 88888.00 2015-04-15 06:23:09.250 105 12552.27 234.75 54718.15 88888.00 2015-04-15 06:23:09.375 105 12552.27 234.70 54718.18 88888.00 2015-04-15 06:23:09.500 105 12552.20 234.70 54718.18 88888.00 2015-04-15 06:23:09.625 105 12552.25 234.68 54718.18 88888.00 2015-04-15 06:23:09.750 105 12552.27 234.68 54718.15 88888.00 2015-04-15 06:23:09.875 105 12552.30 234.68 54718.12 88888.00 2015-04-15 06:23:10.000 105 12552.27 234.65 54718.12 88888.00 2015-04-15 06:23:10.125 105 12552.33 234.68 54718.12 88888.00 2015-04-15 06:23:10.250 105 12552.33 234.65 54718.12 88888.00 2015-04-15 06:23:10.375 105 12552.30 234.68 54718.12 88888.00 2015-04-15 06:23:10.500 105 12552.33 234.65 54718.10 88888.00 2015-04-15 06:23:10.625 105 12552.35 234.62 54718.07 88888.00 2015-04-15 06:23:10.750 105 12552.30 234.57 54718.07 88888.00 2015-04-15 06:23:10.875 105 12552.30 234.55 54718.10 88888.00 2015-04-15 06:23:11.000 105 12552.30 234.50 54718.05 88888.00 2015-04-15 06:23:11.125 105 12552.30 234.45 54718.05 88888.00 2015-04-15 06:23:11.250 105 12552.38 234.43 54718.05 88888.00 2015-04-15 06:23:11.375 105 12552.42 234.43 54718.05 88888.00 2015-04-15 06:23:11.500 105 12552.40 234.43 54718.05 88888.00 2015-04-15 06:23:11.625 105 12552.45 234.43 54718.05 88888.00 2015-04-15 06:23:11.750 105 12552.42 234.38 54718.03 88888.00 2015-04-15 06:23:11.875 105 12552.42 234.35 54718.03 88888.00 2015-04-15 06:23:12.000 105 12552.42 234.35 54718.03 88888.00 2015-04-15 06:23:12.125 105 12552.42 234.32 54718.03 88888.00 2015-04-15 06:23:12.250 105 12552.42 234.30 54718.03 88888.00 2015-04-15 06:23:12.375 105 12552.40 234.25 54718.00 88888.00 2015-04-15 06:23:12.500 105 12552.42 234.22 54717.97 88888.00 2015-04-15 06:23:12.625 105 12552.42 234.18 54718.00 88888.00 2015-04-15 06:23:12.750 105 12552.45 234.15 54717.97 88888.00 2015-04-15 06:23:12.875 105 12552.45 234.15 54717.97 88888.00 2015-04-15 06:23:13.000 105 12552.48 234.15 54717.93 88888.00 2015-04-15 06:23:13.125 105 12552.45 234.10 54717.93 88888.00 2015-04-15 06:23:13.250 105 12552.42 234.07 54717.95 88888.00 2015-04-15 06:23:13.375 105 12552.45 234.10 54717.95 88888.00 2015-04-15 06:23:13.500 105 12552.48 234.07 54717.97 88888.00 2015-04-15 06:23:13.625 105 12552.52 234.07 54717.97 88888.00 2015-04-15 06:23:13.750 105 12552.52 234.07 54717.93 88888.00 2015-04-15 06:23:13.875 105 12552.58 234.05 54717.90 88888.00 2015-04-15 06:23:14.000 105 12552.65 234.03 54717.90 88888.00 2015-04-15 06:23:14.125 105 12552.65 233.97 54717.88 88888.00 2015-04-15 06:23:14.250 105 12552.62 233.95 54717.90 88888.00 2015-04-15 06:23:14.375 105 12552.62 233.95 54717.90 88888.00 2015-04-15 06:23:14.500 105 12552.67 233.93 54717.88 88888.00 2015-04-15 06:23:14.625 105 12552.67 233.90 54717.88 88888.00 2015-04-15 06:23:14.750 105 12552.75 233.88 54717.90 88888.00 2015-04-15 06:23:14.875 105 12552.83 233.85 54717.82 88888.00 2015-04-15 06:23:15.000 105 12552.92 233.80 54717.80 88888.00 2015-04-15 06:23:15.125 105 12552.88 233.78 54717.80 88888.00 2015-04-15 06:23:15.250 105 12552.85 233.75 54717.82 88888.00 2015-04-15 06:23:15.375 105 12552.88 233.72 54717.78 88888.00 2015-04-15 06:23:15.500 105 12552.88 233.68 54717.78 88888.00 2015-04-15 06:23:15.625 105 12552.95 233.62 54717.78 88888.00 2015-04-15 06:23:15.750 105 12553.00 233.57 54717.78 88888.00 2015-04-15 06:23:15.875 105 12553.02 233.57 54717.78 88888.00 2015-04-15 06:23:16.000 105 12553.02 233.55 54717.72 88888.00 2015-04-15 06:23:16.125 105 12553.05 233.53 54717.72 88888.00 2015-04-15 06:23:16.250 105 12553.08 233.47 54717.72 88888.00 2015-04-15 06:23:16.375 105 12553.15 233.45 54717.72 88888.00 2015-04-15 06:23:16.500 105 12553.27 233.40 54717.75 88888.00 2015-04-15 06:23:16.625 105 12553.33 233.38 54717.72 88888.00 2015-04-15 06:23:16.750 105 12553.27 233.35 54717.72 88888.00 2015-04-15 06:23:16.875 105 12553.33 233.30 54717.72 88888.00 2015-04-15 06:23:17.000 105 12553.38 233.20 54717.68 88888.00 2015-04-15 06:23:17.125 105 12553.50 233.18 54717.68 88888.00 2015-04-15 06:23:17.250 105 12553.45 233.07 54717.65 88888.00 2015-04-15 06:23:17.375 105 12553.45 233.03 54717.62 88888.00 2015-04-15 06:23:17.500 105 12553.50 233.00 54717.68 88888.00 2015-04-15 06:23:17.625 105 12553.55 232.95 54717.68 88888.00 2015-04-15 06:23:17.750 105 12553.58 232.93 54717.68 88888.00 2015-04-15 06:23:17.875 105 12553.60 232.82 54717.62 88888.00 2015-04-15 06:23:18.000 105 12553.62 232.80 54717.62 88888.00 2015-04-15 06:23:18.125 105 12553.67 232.78 54717.62 88888.00 2015-04-15 06:23:18.250 105 12553.73 232.75 54717.62 88888.00 2015-04-15 06:23:18.375 105 12553.80 232.72 54717.62 88888.00 2015-04-15 06:23:18.500 105 12553.80 232.65 54717.60 88888.00 2015-04-15 06:23:18.625 105 12553.80 232.60 54717.60 88888.00 2015-04-15 06:23:18.750 105 12553.85 232.55 54717.57 88888.00 2015-04-15 06:23:18.875 105 12553.85 232.50 54717.55 88888.00 2015-04-15 06:23:19.000 105 12553.88 232.40 54717.53 88888.00 2015-04-15 06:23:19.125 105 12553.95 232.38 54717.53 88888.00 2015-04-15 06:23:19.250 105 12553.90 232.28 54717.53 88888.00 2015-04-15 06:23:19.375 105 12553.95 232.28 54717.53 88888.00 2015-04-15 06:23:19.500 105 12554.08 232.22 54717.53 88888.00 2015-04-15 06:23:19.625 105 12554.15 232.15 54717.50 88888.00 2015-04-15 06:23:19.750 105 12554.20 232.10 54717.50 88888.00 2015-04-15 06:23:19.875 105 12554.23 232.05 54717.50 88888.00 2015-04-15 06:23:20.000 105 12554.25 232.00 54717.50 88888.00 2015-04-15 06:23:20.125 105 12554.33 231.95 54717.50 88888.00 2015-04-15 06:23:20.250 105 12554.33 231.93 54717.50 88888.00 2015-04-15 06:23:20.375 105 12554.33 231.88 54717.50 88888.00 2015-04-15 06:23:20.500 105 12554.33 231.78 54717.47 88888.00 2015-04-15 06:23:20.625 105 12554.38 231.75 54717.47 88888.00 2015-04-15 06:23:20.750 105 12554.38 231.65 54717.45 88888.00 2015-04-15 06:23:20.875 105 12554.42 231.60 54717.45 88888.00 2015-04-15 06:23:21.000 105 12554.48 231.57 54717.45 88888.00 2015-04-15 06:23:21.125 105 12554.50 231.53 54717.47 88888.00 2015-04-15 06:23:21.250 105 12554.50 231.45 54717.47 88888.00 2015-04-15 06:23:21.375 105 12554.58 231.38 54717.45 88888.00 2015-04-15 06:23:21.500 105 12554.58 231.32 54717.43 88888.00 2015-04-15 06:23:21.625 105 12554.62 231.28 54717.47 88888.00 2015-04-15 06:23:21.750 105 12554.67 231.20 54717.47 88888.00 2015-04-15 06:23:21.875 105 12554.65 231.20 54717.47 88888.00 2015-04-15 06:23:22.000 105 12554.67 231.18 54717.47 88888.00 2015-04-15 06:23:22.125 105 12554.70 231.12 54717.50 88888.00 2015-04-15 06:23:22.250 105 12554.80 231.10 54717.50 88888.00 2015-04-15 06:23:22.375 105 12554.83 231.05 54717.47 88888.00 2015-04-15 06:23:22.500 105 12554.80 230.97 54717.47 88888.00 2015-04-15 06:23:22.625 105 12554.73 230.88 54717.45 88888.00 2015-04-15 06:23:22.750 105 12554.70 230.82 54717.45 88888.00 2015-04-15 06:23:22.875 105 12554.75 230.80 54717.47 88888.00 2015-04-15 06:23:23.000 105 12554.80 230.75 54717.47 88888.00 2015-04-15 06:23:23.125 105 12554.83 230.70 54717.45 88888.00 2015-04-15 06:23:23.250 105 12554.75 230.65 54717.45 88888.00 2015-04-15 06:23:23.375 105 12554.73 230.62 54717.47 88888.00 2015-04-15 06:23:23.500 105 12554.83 230.57 54717.50 88888.00 2015-04-15 06:23:23.625 105 12554.83 230.53 54717.50 88888.00 2015-04-15 06:23:23.750 105 12554.77 230.47 54717.47 88888.00 2015-04-15 06:23:23.875 105 12554.83 230.40 54717.47 88888.00 2015-04-15 06:23:24.000 105 12554.88 230.40 54717.45 88888.00 2015-04-15 06:23:24.125 105 12554.83 230.35 54717.45 88888.00 2015-04-15 06:23:24.250 105 12554.73 230.25 54717.45 88888.00 2015-04-15 06:23:24.375 105 12554.80 230.20 54717.45 88888.00 2015-04-15 06:23:24.500 105 12554.85 230.20 54717.47 88888.00 2015-04-15 06:23:24.625 105 12554.88 230.20 54717.47 88888.00 2015-04-15 06:23:24.750 105 12554.92 230.12 54717.45 88888.00 2015-04-15 06:23:24.875 105 12555.02 230.07 54717.45 88888.00 2015-04-15 06:23:25.000 105 12555.00 230.05 54717.43 88888.00 2015-04-15 06:23:25.125 105 12554.95 230.00 54717.45 88888.00 2015-04-15 06:23:25.250 105 12554.95 229.97 54717.45 88888.00 2015-04-15 06:23:25.375 105 12554.92 229.95 54717.45 88888.00 2015-04-15 06:23:25.500 105 12554.92 229.90 54717.47 88888.00 2015-04-15 06:23:25.625 105 12555.00 229.88 54717.47 88888.00 2015-04-15 06:23:25.750 105 12555.02 229.88 54717.47 88888.00 2015-04-15 06:23:25.875 105 12555.02 229.82 54717.45 88888.00 2015-04-15 06:23:26.000 105 12555.02 229.78 54717.45 88888.00 2015-04-15 06:23:26.125 105 12554.98 229.75 54717.43 88888.00 2015-04-15 06:23:26.250 105 12554.95 229.70 54717.43 88888.00 2015-04-15 06:23:26.375 105 12555.08 229.70 54717.45 88888.00 2015-04-15 06:23:26.500 105 12555.12 229.70 54717.45 88888.00 2015-04-15 06:23:26.625 105 12555.05 229.65 54717.45 88888.00 2015-04-15 06:23:26.750 105 12554.98 229.62 54717.43 88888.00 2015-04-15 06:23:26.875 105 12555.05 229.60 54717.45 88888.00 2015-04-15 06:23:27.000 105 12555.10 229.57 54717.43 88888.00 2015-04-15 06:23:27.125 105 12555.10 229.53 54717.47 88888.00 2015-04-15 06:23:27.250 105 12555.05 229.55 54717.53 88888.00 2015-04-15 06:23:27.375 105 12555.12 229.57 54717.53 88888.00 2015-04-15 06:23:27.500 105 12555.15 229.53 54717.50 88888.00 2015-04-15 06:23:27.625 105 12555.10 229.50 54717.47 88888.00 2015-04-15 06:23:27.750 105 12555.08 229.47 54717.47 88888.00 2015-04-15 06:23:27.875 105 12555.10 229.45 54717.47 88888.00 2015-04-15 06:23:28.000 105 12555.17 229.45 54717.47 88888.00 2015-04-15 06:23:28.125 105 12555.23 229.45 54717.50 88888.00 2015-04-15 06:23:28.250 105 12555.15 229.43 54717.47 88888.00 2015-04-15 06:23:28.375 105 12555.15 229.40 54717.45 88888.00 2015-04-15 06:23:28.500 105 12555.17 229.38 54717.45 88888.00 2015-04-15 06:23:28.625 105 12555.23 229.35 54717.47 88888.00 2015-04-15 06:23:28.750 105 12555.23 229.32 54717.47 88888.00 2015-04-15 06:23:28.875 105 12555.23 229.32 54717.50 88888.00 2015-04-15 06:23:29.000 105 12555.25 229.30 54717.50 88888.00 2015-04-15 06:23:29.125 105 12555.27 229.25 54717.50 88888.00 2015-04-15 06:23:29.250 105 12555.27 229.15 54717.53 88888.00 2015-04-15 06:23:29.375 105 12555.30 229.12 54717.50 88888.00 2015-04-15 06:23:29.500 105 12555.33 229.12 54717.50 88888.00 2015-04-15 06:23:29.625 105 12555.33 229.10 54717.47 88888.00 2015-04-15 06:23:29.750 105 12555.25 229.05 54717.50 88888.00 2015-04-15 06:23:29.875 105 12555.25 229.03 54717.50 88888.00 2015-04-15 06:23:30.000 105 12555.27 228.95 54717.50 88888.00 2015-04-15 06:23:30.125 105 12555.27 228.88 54717.50 88888.00 2015-04-15 06:23:30.250 105 12555.25 228.85 54717.53 88888.00 2015-04-15 06:23:30.375 105 12555.27 228.85 54717.53 88888.00 2015-04-15 06:23:30.500 105 12555.30 228.78 54717.53 88888.00 2015-04-15 06:23:30.625 105 12555.30 228.72 54717.55 88888.00 2015-04-15 06:23:30.750 105 12555.35 228.70 54717.55 88888.00 2015-04-15 06:23:30.875 105 12555.35 228.65 54717.57 88888.00 2015-04-15 06:23:31.000 105 12555.33 228.62 54717.55 88888.00 2015-04-15 06:23:31.125 105 12555.30 228.62 54717.55 88888.00 2015-04-15 06:23:31.250 105 12555.35 228.60 54717.57 88888.00 2015-04-15 06:23:31.375 105 12555.42 228.60 54717.57 88888.00 2015-04-15 06:23:31.500 105 12555.35 228.53 54717.57 88888.00 2015-04-15 06:23:31.625 105 12555.27 228.50 54717.57 88888.00 2015-04-15 06:23:31.750 105 12555.30 228.45 54717.57 88888.00 2015-04-15 06:23:31.875 105 12555.40 228.45 54717.57 88888.00 2015-04-15 06:23:32.000 105 12555.50 228.40 54717.60 88888.00 2015-04-15 06:23:32.125 105 12555.48 228.35 54717.60 88888.00 2015-04-15 06:23:32.250 105 12555.33 228.30 54717.60 88888.00 2015-04-15 06:23:32.375 105 12555.33 228.30 54717.60 88888.00 2015-04-15 06:23:32.500 105 12555.40 228.30 54717.62 88888.00 2015-04-15 06:23:32.625 105 12555.40 228.25 54717.62 88888.00 2015-04-15 06:23:32.750 105 12555.48 228.25 54717.62 88888.00 2015-04-15 06:23:32.875 105 12555.52 228.20 54717.62 88888.00 2015-04-15 06:23:33.000 105 12555.58 228.18 54717.62 88888.00 2015-04-15 06:23:33.125 105 12555.55 228.12 54717.62 88888.00 2015-04-15 06:23:33.250 105 12555.45 228.10 54717.62 88888.00 2015-04-15 06:23:33.375 105 12555.42 228.07 54717.65 88888.00 2015-04-15 06:23:33.500 105 12555.38 228.05 54717.68 88888.00 2015-04-15 06:23:33.625 105 12555.40 228.05 54717.68 88888.00 2015-04-15 06:23:33.750 105 12555.42 228.03 54717.68 88888.00 2015-04-15 06:23:33.875 105 12555.45 228.03 54717.65 88888.00 2015-04-15 06:23:34.000 105 12555.45 228.05 54717.65 88888.00 2015-04-15 06:23:34.125 105 12555.48 228.03 54717.72 88888.00 2015-04-15 06:23:34.250 105 12555.48 228.00 54717.72 88888.00 2015-04-15 06:23:34.375 105 12555.42 228.00 54717.72 88888.00 2015-04-15 06:23:34.500 105 12555.42 227.97 54717.70 88888.00 2015-04-15 06:23:34.625 105 12555.45 227.95 54717.72 88888.00 2015-04-15 06:23:34.750 105 12555.42 227.95 54717.72 88888.00 2015-04-15 06:23:34.875 105 12555.48 227.95 54717.75 88888.00 2015-04-15 06:23:35.000 105 12555.40 227.93 54717.70 88888.00 2015-04-15 06:23:35.125 105 12555.30 227.93 54717.75 88888.00 2015-04-15 06:23:35.250 105 12555.30 227.90 54717.78 88888.00 2015-04-15 06:23:35.375 105 12555.35 227.90 54717.75 88888.00 2015-04-15 06:23:35.500 105 12555.33 227.90 54717.78 88888.00 2015-04-15 06:23:35.625 105 12555.30 227.90 54717.82 88888.00 2015-04-15 06:23:35.750 105 12555.30 227.85 54717.82 88888.00 2015-04-15 06:23:35.875 105 12555.27 227.82 54717.82 88888.00 2015-04-15 06:23:36.000 105 12555.27 227.82 54717.82 88888.00 2015-04-15 06:23:36.125 105 12555.25 227.80 54717.82 88888.00 2015-04-15 06:23:36.250 105 12555.17 227.75 54717.85 88888.00 2015-04-15 06:23:36.375 105 12555.17 227.75 54717.85 88888.00 2015-04-15 06:23:36.500 105 12555.12 227.75 54717.90 88888.00 2015-04-15 06:23:36.625 105 12555.12 227.70 54717.88 88888.00 2015-04-15 06:23:36.750 105 12555.10 227.68 54717.90 88888.00 2015-04-15 06:23:36.875 105 12555.10 227.68 54717.88 88888.00 2015-04-15 06:23:37.000 105 12555.02 227.68 54717.90 88888.00 2015-04-15 06:23:37.125 105 12555.02 227.65 54717.95 88888.00 2015-04-15 06:23:37.250 105 12554.92 227.62 54717.97 88888.00 2015-04-15 06:23:37.375 105 12554.88 227.60 54717.95 88888.00 2015-04-15 06:23:37.500 105 12554.83 227.60 54717.95 88888.00 2015-04-15 06:23:37.625 105 12554.83 227.60 54717.95 88888.00 2015-04-15 06:23:37.750 105 12554.85 227.57 54717.97 88888.00 2015-04-15 06:23:37.875 105 12554.88 227.57 54718.00 88888.00 2015-04-15 06:23:38.000 105 12554.92 227.57 54718.00 88888.00 2015-04-15 06:23:38.125 105 12554.88 227.55 54718.03 88888.00 2015-04-15 06:23:38.250 105 12554.85 227.53 54718.05 88888.00 2015-04-15 06:23:38.375 105 12554.88 227.50 54718.05 88888.00 2015-04-15 06:23:38.500 105 12554.90 227.53 54718.05 88888.00 2015-04-15 06:23:38.625 105 12554.85 227.47 54718.07 88888.00 2015-04-15 06:23:38.750 105 12554.83 227.45 54718.05 88888.00 2015-04-15 06:23:38.875 105 12554.83 227.43 54718.07 88888.00 2015-04-15 06:23:39.000 105 12554.80 227.40 54718.05 88888.00 2015-04-15 06:23:39.125 105 12554.73 227.38 54718.07 88888.00 2015-04-15 06:23:39.250 105 12554.67 227.38 54718.10 88888.00 2015-04-15 06:23:39.375 105 12554.65 227.40 54718.10 88888.00 2015-04-15 06:23:39.500 105 12554.62 227.38 54718.12 88888.00 2015-04-15 06:23:39.625 105 12554.60 227.35 54718.12 88888.00 2015-04-15 06:23:39.750 105 12554.62 227.35 54718.12 88888.00 2015-04-15 06:23:39.875 105 12554.55 227.35 54718.12 88888.00 2015-04-15 06:23:40.000 105 12554.48 227.35 54718.12 88888.00 2015-04-15 06:23:40.125 105 12554.42 227.32 54718.18 88888.00 2015-04-15 06:23:40.250 105 12554.42 227.32 54718.18 88888.00 2015-04-15 06:23:40.375 105 12554.48 227.32 54718.20 88888.00 2015-04-15 06:23:40.500 105 12554.45 227.30 54718.20 88888.00 2015-04-15 06:23:40.625 105 12554.45 227.30 54718.25 88888.00 2015-04-15 06:23:40.750 105 12554.45 227.30 54718.22 88888.00 2015-04-15 06:23:40.875 105 12554.38 227.28 54718.20 88888.00 2015-04-15 06:23:41.000 105 12554.35 227.25 54718.18 88888.00 2015-04-15 06:23:41.125 105 12554.30 227.25 54718.20 88888.00 2015-04-15 06:23:41.250 105 12554.30 227.22 54718.22 88888.00 2015-04-15 06:23:41.375 105 12554.35 227.22 54718.22 88888.00 2015-04-15 06:23:41.500 105 12554.35 227.22 54718.22 88888.00 2015-04-15 06:23:41.625 105 12554.33 227.22 54718.22 88888.00 2015-04-15 06:23:41.750 105 12554.30 227.25 54718.25 88888.00 2015-04-15 06:23:41.875 105 12554.33 227.25 54718.28 88888.00 2015-04-15 06:23:42.000 105 12554.30 227.22 54718.25 88888.00 2015-04-15 06:23:42.125 105 12554.23 227.20 54718.28 88888.00 2015-04-15 06:23:42.250 105 12554.20 227.20 54718.28 88888.00 2015-04-15 06:23:42.375 105 12554.27 227.22 54718.28 88888.00 2015-04-15 06:23:42.500 105 12554.30 227.20 54718.30 88888.00 2015-04-15 06:23:42.625 105 12554.25 227.20 54718.30 88888.00 2015-04-15 06:23:42.750 105 12554.27 227.18 54718.32 88888.00 2015-04-15 06:23:42.875 105 12554.30 227.22 54718.30 88888.00 2015-04-15 06:23:43.000 105 12554.30 227.20 54718.28 88888.00 2015-04-15 06:23:43.125 105 12554.33 227.20 54718.30 88888.00 2015-04-15 06:23:43.250 105 12554.38 227.18 54718.30 88888.00 2015-04-15 06:23:43.375 105 12554.38 227.20 54718.32 88888.00 2015-04-15 06:23:43.500 105 12554.33 227.22 54718.35 88888.00 2015-04-15 06:23:43.625 105 12554.35 227.20 54718.35 88888.00 2015-04-15 06:23:43.750 105 12554.40 227.18 54718.35 88888.00 2015-04-15 06:23:43.875 105 12554.40 227.18 54718.35 88888.00 2015-04-15 06:23:44.000 105 12554.40 227.20 54718.35 88888.00 2015-04-15 06:23:44.125 105 12554.42 227.20 54718.35 88888.00 2015-04-15 06:23:44.250 105 12554.45 227.18 54718.38 88888.00 2015-04-15 06:23:44.375 105 12554.48 227.18 54718.35 88888.00 2015-04-15 06:23:44.500 105 12554.40 227.15 54718.35 88888.00 2015-04-15 06:23:44.625 105 12554.40 227.18 54718.32 88888.00 2015-04-15 06:23:44.750 105 12554.45 227.18 54718.35 88888.00 2015-04-15 06:23:44.875 105 12554.40 227.18 54718.35 88888.00 2015-04-15 06:23:45.000 105 12554.42 227.18 54718.35 88888.00 2015-04-15 06:23:45.125 105 12554.40 227.15 54718.35 88888.00 2015-04-15 06:23:45.250 105 12554.45 227.10 54718.38 88888.00 2015-04-15 06:23:45.375 105 12554.42 227.12 54718.38 88888.00 2015-04-15 06:23:45.500 105 12554.38 227.12 54718.38 88888.00 2015-04-15 06:23:45.625 105 12554.38 227.12 54718.38 88888.00 2015-04-15 06:23:45.750 105 12554.45 227.12 54718.38 88888.00 2015-04-15 06:23:45.875 105 12554.42 227.10 54718.40 88888.00 2015-04-15 06:23:46.000 105 12554.38 227.07 54718.35 88888.00 2015-04-15 06:23:46.125 105 12554.38 227.07 54718.35 88888.00 2015-04-15 06:23:46.250 105 12554.40 227.07 54718.38 88888.00 2015-04-15 06:23:46.375 105 12554.50 227.07 54718.40 88888.00 2015-04-15 06:23:46.500 105 12554.58 227.07 54718.40 88888.00 2015-04-15 06:23:46.625 105 12554.58 227.07 54718.43 88888.00 2015-04-15 06:23:46.750 105 12554.50 227.07 54718.43 88888.00 2015-04-15 06:23:46.875 105 12554.45 227.05 54718.40 88888.00 2015-04-15 06:23:47.000 105 12554.45 226.97 54718.38 88888.00 2015-04-15 06:23:47.125 105 12554.50 226.97 54718.40 88888.00 2015-04-15 06:23:47.250 105 12554.52 226.93 54718.43 88888.00 2015-04-15 06:23:47.375 105 12554.52 226.90 54718.40 88888.00 2015-04-15 06:23:47.500 105 12554.48 226.88 54718.40 88888.00 2015-04-15 06:23:47.625 105 12554.50 226.88 54718.43 88888.00 2015-04-15 06:23:47.750 105 12554.50 226.88 54718.43 88888.00 2015-04-15 06:23:47.875 105 12554.52 226.85 54718.43 88888.00 2015-04-15 06:23:48.000 105 12554.52 226.80 54718.40 88888.00 2015-04-15 06:23:48.125 105 12554.42 226.75 54718.43 88888.00 2015-04-15 06:23:48.250 105 12554.40 226.75 54718.45 88888.00 2015-04-15 06:23:48.375 105 12554.48 226.70 54718.45 88888.00 2015-04-15 06:23:48.500 105 12554.45 226.68 54718.47 88888.00 2015-04-15 06:23:48.625 105 12554.45 226.65 54718.47 88888.00 2015-04-15 06:23:48.750 105 12554.45 226.62 54718.45 88888.00 2015-04-15 06:23:48.875 105 12554.48 226.62 54718.45 88888.00 2015-04-15 06:23:49.000 105 12554.52 226.60 54718.47 88888.00 2015-04-15 06:23:49.125 105 12554.50 226.57 54718.50 88888.00 2015-04-15 06:23:49.250 105 12554.40 226.50 54718.47 88888.00 2015-04-15 06:23:49.375 105 12554.42 226.50 54718.50 88888.00 2015-04-15 06:23:49.500 105 12554.50 226.53 54718.53 88888.00 2015-04-15 06:23:49.625 105 12554.50 226.50 54718.50 88888.00 2015-04-15 06:23:49.750 105 12554.52 226.47 54718.50 88888.00 2015-04-15 06:23:49.875 105 12554.58 226.45 54718.53 88888.00 2015-04-15 06:23:50.000 105 12554.60 226.43 54718.50 88888.00 2015-04-15 06:23:50.125 105 12554.55 226.43 54718.50 88888.00 2015-04-15 06:23:50.250 105 12554.40 226.35 54718.50 88888.00 2015-04-15 06:23:50.375 105 12554.48 226.32 54718.50 88888.00 2015-04-15 06:23:50.500 105 12554.60 226.32 54718.50 88888.00 2015-04-15 06:23:50.625 105 12554.65 226.32 54718.50 88888.00 2015-04-15 06:23:50.750 105 12554.65 226.32 54718.53 88888.00 2015-04-15 06:23:50.875 105 12554.60 226.28 54718.55 88888.00 2015-04-15 06:23:51.000 105 12554.55 226.22 54718.53 88888.00 2015-04-15 06:23:51.125 105 12554.55 226.20 54718.55 88888.00 2015-04-15 06:23:51.250 105 12554.58 226.20 54718.57 88888.00 2015-04-15 06:23:51.375 105 12554.62 226.12 54718.57 88888.00 2015-04-15 06:23:51.500 105 12554.60 226.10 54718.53 88888.00 2015-04-15 06:23:51.625 105 12554.60 226.10 54718.53 88888.00 2015-04-15 06:23:51.750 105 12554.65 226.07 54718.53 88888.00 2015-04-15 06:23:51.875 105 12554.62 226.07 54718.55 88888.00 2015-04-15 06:23:52.000 105 12554.60 226.03 54718.55 88888.00 2015-04-15 06:23:52.125 105 12554.62 225.97 54718.57 88888.00 2015-04-15 06:23:52.250 105 12554.60 225.93 54718.60 88888.00 2015-04-15 06:23:52.375 105 12554.70 225.93 54718.57 88888.00 2015-04-15 06:23:52.500 105 12554.62 225.90 54718.57 88888.00 2015-04-15 06:23:52.625 105 12554.60 225.85 54718.57 88888.00 2015-04-15 06:23:52.750 105 12554.67 225.82 54718.60 88888.00 2015-04-15 06:23:52.875 105 12554.65 225.78 54718.62 88888.00 2015-04-15 06:23:53.000 105 12554.58 225.72 54718.60 88888.00 2015-04-15 06:23:53.125 105 12554.58 225.70 54718.62 88888.00 2015-04-15 06:23:53.250 105 12554.58 225.68 54718.68 88888.00 2015-04-15 06:23:53.375 105 12554.60 225.68 54718.68 88888.00 2015-04-15 06:23:53.500 105 12554.60 225.68 54718.65 88888.00 2015-04-15 06:23:53.625 105 12554.55 225.62 54718.68 88888.00 2015-04-15 06:23:53.750 105 12554.60 225.62 54718.70 88888.00 2015-04-15 06:23:53.875 105 12554.65 225.57 54718.70 88888.00 2015-04-15 06:23:54.000 105 12554.65 225.53 54718.70 88888.00 2015-04-15 06:23:54.125 105 12554.60 225.50 54718.72 88888.00 2015-04-15 06:23:54.250 105 12554.52 225.47 54718.75 88888.00 2015-04-15 06:23:54.375 105 12554.52 225.45 54718.75 88888.00 2015-04-15 06:23:54.500 105 12554.60 225.38 54718.72 88888.00 2015-04-15 06:23:54.625 105 12554.62 225.35 54718.75 88888.00 2015-04-15 06:23:54.750 105 12554.52 225.35 54718.78 88888.00 2015-04-15 06:23:54.875 105 12554.45 225.32 54718.75 88888.00 2015-04-15 06:23:55.000 105 12554.48 225.28 54718.72 88888.00 2015-04-15 06:23:55.125 105 12554.52 225.28 54718.78 88888.00 2015-04-15 06:23:55.250 105 12554.58 225.28 54718.80 88888.00 2015-04-15 06:23:55.375 105 12554.60 225.28 54718.80 88888.00 2015-04-15 06:23:55.500 105 12554.58 225.22 54718.80 88888.00 2015-04-15 06:23:55.625 105 12554.58 225.18 54718.80 88888.00 2015-04-15 06:23:55.750 105 12554.58 225.15 54718.80 88888.00 2015-04-15 06:23:55.875 105 12554.60 225.10 54718.80 88888.00 2015-04-15 06:23:56.000 105 12554.55 225.05 54718.80 88888.00 2015-04-15 06:23:56.125 105 12554.62 225.05 54718.80 88888.00 2015-04-15 06:23:56.250 105 12554.60 225.03 54718.85 88888.00 2015-04-15 06:23:56.375 105 12554.60 225.00 54718.85 88888.00 2015-04-15 06:23:56.500 105 12554.60 225.00 54718.88 88888.00 2015-04-15 06:23:56.625 105 12554.62 225.03 54718.88 88888.00 2015-04-15 06:23:56.750 105 12554.60 224.97 54718.88 88888.00 2015-04-15 06:23:56.875 105 12554.58 224.93 54718.88 88888.00 2015-04-15 06:23:57.000 105 12554.62 224.90 54718.88 88888.00 2015-04-15 06:23:57.125 105 12554.65 224.88 54718.88 88888.00 2015-04-15 06:23:57.250 105 12554.62 224.85 54718.90 88888.00 2015-04-15 06:23:57.375 105 12554.60 224.85 54718.88 88888.00 2015-04-15 06:23:57.500 105 12554.60 224.82 54718.88 88888.00 2015-04-15 06:23:57.625 105 12554.62 224.82 54718.90 88888.00 2015-04-15 06:23:57.750 105 12554.60 224.80 54718.93 88888.00 2015-04-15 06:23:57.875 105 12554.60 224.78 54718.93 88888.00 2015-04-15 06:23:58.000 105 12554.62 224.75 54718.93 88888.00 2015-04-15 06:23:58.125 105 12554.65 224.75 54718.95 88888.00 2015-04-15 06:23:58.250 105 12554.60 224.70 54718.95 88888.00 2015-04-15 06:23:58.375 105 12554.65 224.70 54718.97 88888.00 2015-04-15 06:23:58.500 105 12554.67 224.70 54718.95 88888.00 2015-04-15 06:23:58.625 105 12554.75 224.68 54718.93 88888.00 2015-04-15 06:23:58.750 105 12554.75 224.65 54718.93 88888.00 2015-04-15 06:23:58.875 105 12554.77 224.65 54718.95 88888.00 2015-04-15 06:23:59.000 105 12554.75 224.62 54718.95 88888.00 2015-04-15 06:23:59.125 105 12554.80 224.60 54718.95 88888.00 2015-04-15 06:23:59.250 105 12554.83 224.57 54718.95 88888.00 2015-04-15 06:23:59.375 105 12554.85 224.57 54718.95 88888.00 2015-04-15 06:23:59.500 105 12554.83 224.60 54718.95 88888.00 2015-04-15 06:23:59.625 105 12554.85 224.57 54718.97 88888.00 2015-04-15 06:23:59.750 105 12554.90 224.57 54718.97 88888.00 2015-04-15 06:23:59.875 105 12554.88 224.60 54719.00 88888.00 2015-04-15 06:24:00.000 105 12554.85 224.57 54718.95 88888.00 2015-04-15 06:24:00.125 105 12554.85 224.55 54719.00 88888.00 2015-04-15 06:24:00.250 105 12554.85 224.50 54719.00 88888.00 2015-04-15 06:24:00.375 105 12554.92 224.47 54719.00 88888.00 2015-04-15 06:24:00.500 105 12554.92 224.50 54719.00 88888.00 2015-04-15 06:24:00.625 105 12554.98 224.50 54719.00 88888.00 2015-04-15 06:24:00.750 105 12554.95 224.50 54719.03 88888.00 2015-04-15 06:24:00.875 105 12554.88 224.50 54719.03 88888.00 2015-04-15 06:24:01.000 105 12554.88 224.47 54719.03 88888.00 2015-04-15 06:24:01.125 105 12554.88 224.47 54719.05 88888.00 2015-04-15 06:24:01.250 105 12554.92 224.47 54719.05 88888.00 2015-04-15 06:24:01.375 105 12555.00 224.45 54719.05 88888.00 2015-04-15 06:24:01.500 105 12555.00 224.43 54719.07 88888.00 2015-04-15 06:24:01.625 105 12554.92 224.40 54719.10 88888.00 2015-04-15 06:24:01.750 105 12554.85 224.38 54719.10 88888.00 2015-04-15 06:24:01.875 105 12554.88 224.38 54719.10 88888.00 2015-04-15 06:24:02.000 105 12554.95 224.32 54719.10 88888.00 2015-04-15 06:24:02.125 105 12554.98 224.38 54719.12 88888.00 2015-04-15 06:24:02.250 105 12554.95 224.32 54719.12 88888.00 2015-04-15 06:24:02.375 105 12554.98 224.32 54719.15 88888.00 2015-04-15 06:24:02.500 105 12554.98 224.32 54719.12 88888.00 2015-04-15 06:24:02.625 105 12555.00 224.30 54719.15 88888.00 2015-04-15 06:24:02.750 105 12555.00 224.30 54719.12 88888.00 2015-04-15 06:24:02.875 105 12554.90 224.30 54719.12 88888.00 2015-04-15 06:24:03.000 105 12554.83 224.30 54719.15 88888.00 2015-04-15 06:24:03.125 105 12554.88 224.28 54719.15 88888.00 2015-04-15 06:24:03.250 105 12554.90 224.28 54719.18 88888.00 2015-04-15 06:24:03.375 105 12554.88 224.28 54719.15 88888.00 2015-04-15 06:24:03.500 105 12554.85 224.28 54719.18 88888.00 2015-04-15 06:24:03.625 105 12554.85 224.30 54719.18 88888.00 2015-04-15 06:24:03.750 105 12554.88 224.30 54719.18 88888.00 2015-04-15 06:24:03.875 105 12554.92 224.25 54719.18 88888.00 2015-04-15 06:24:04.000 105 12554.92 224.28 54719.18 88888.00 2015-04-15 06:24:04.125 105 12554.92 224.28 54719.20 88888.00 2015-04-15 06:24:04.250 105 12554.85 224.25 54719.22 88888.00 2015-04-15 06:24:04.375 105 12554.85 224.25 54719.22 88888.00 2015-04-15 06:24:04.500 105 12554.90 224.25 54719.25 88888.00 2015-04-15 06:24:04.625 105 12554.90 224.22 54719.25 88888.00 2015-04-15 06:24:04.750 105 12554.88 224.22 54719.25 88888.00 2015-04-15 06:24:04.875 105 12554.92 224.22 54719.28 88888.00 2015-04-15 06:24:05.000 105 12554.83 224.20 54719.28 88888.00 2015-04-15 06:24:05.125 105 12554.75 224.20 54719.28 88888.00 2015-04-15 06:24:05.250 105 12554.77 224.18 54719.30 88888.00 2015-04-15 06:24:05.375 105 12554.83 224.20 54719.35 88888.00 2015-04-15 06:24:05.500 105 12554.80 224.22 54719.35 88888.00 2015-04-15 06:24:05.625 105 12554.83 224.22 54719.35 88888.00 2015-04-15 06:24:05.750 105 12554.80 224.22 54719.35 88888.00 2015-04-15 06:24:05.875 105 12554.77 224.22 54719.35 88888.00 2015-04-15 06:24:06.000 105 12554.77 224.22 54719.35 88888.00 2015-04-15 06:24:06.125 105 12554.80 224.25 54719.38 88888.00 2015-04-15 06:24:06.250 105 12554.70 224.25 54719.45 88888.00 2015-04-15 06:24:06.375 105 12554.75 224.28 54719.47 88888.00 2015-04-15 06:24:06.500 105 12554.73 224.28 54719.45 88888.00 2015-04-15 06:24:06.625 105 12554.75 224.22 54719.40 88888.00 2015-04-15 06:24:06.750 105 12554.75 224.25 54719.45 88888.00 2015-04-15 06:24:06.875 105 12554.70 224.25 54719.45 88888.00 2015-04-15 06:24:07.000 105 12554.70 224.25 54719.47 88888.00 2015-04-15 06:24:07.125 105 12554.70 224.28 54719.47 88888.00 2015-04-15 06:24:07.250 105 12554.67 224.30 54719.53 88888.00 2015-04-15 06:24:07.375 105 12554.73 224.30 54719.50 88888.00 2015-04-15 06:24:07.500 105 12554.62 224.28 54719.47 88888.00 2015-04-15 06:24:07.625 105 12554.58 224.28 54719.47 88888.00 2015-04-15 06:24:07.750 105 12554.58 224.28 54719.50 88888.00 2015-04-15 06:24:07.875 105 12554.58 224.32 54719.53 88888.00 2015-04-15 06:24:08.000 105 12554.65 224.35 54719.55 88888.00 2015-04-15 06:24:08.125 105 12554.60 224.32 54719.55 88888.00 2015-04-15 06:24:08.250 105 12554.50 224.30 54719.55 88888.00 2015-04-15 06:24:08.375 105 12554.52 224.35 54719.57 88888.00 2015-04-15 06:24:08.500 105 12554.48 224.35 54719.57 88888.00 2015-04-15 06:24:08.625 105 12554.40 224.35 54719.62 88888.00 2015-04-15 06:24:08.750 105 12554.38 224.35 54719.65 88888.00 2015-04-15 06:24:08.875 105 12554.33 224.38 54719.60 88888.00 2015-04-15 06:24:09.000 105 12554.30 224.35 54719.60 88888.00 2015-04-15 06:24:09.125 105 12554.33 224.35 54719.62 88888.00 2015-04-15 06:24:09.250 105 12554.33 224.35 54719.70 88888.00 2015-04-15 06:24:09.375 105 12554.30 224.35 54719.68 88888.00 2015-04-15 06:24:09.500 105 12554.30 224.35 54719.68 88888.00 2015-04-15 06:24:09.625 105 12554.27 224.32 54719.68 88888.00 2015-04-15 06:24:09.750 105 12554.30 224.35 54719.70 88888.00 2015-04-15 06:24:09.875 105 12554.27 224.32 54719.72 88888.00 2015-04-15 06:24:10.000 105 12554.23 224.32 54719.72 88888.00 2015-04-15 06:24:10.125 105 12554.25 224.35 54719.72 88888.00 2015-04-15 06:24:10.250 105 12554.20 224.35 54719.75 88888.00 2015-04-15 06:24:10.375 105 12554.15 224.35 54719.80 88888.00 2015-04-15 06:24:10.500 105 12554.08 224.38 54719.82 88888.00 2015-04-15 06:24:10.625 105 12554.08 224.35 54719.78 88888.00 2015-04-15 06:24:10.750 105 12554.12 224.32 54719.78 88888.00 2015-04-15 06:24:10.875 105 12554.12 224.32 54719.80 88888.00 2015-04-15 06:24:11.000 105 12554.05 224.35 54719.82 88888.00 2015-04-15 06:24:11.125 105 12554.02 224.38 54719.82 88888.00 2015-04-15 06:24:11.250 105 12553.92 224.35 54719.85 88888.00 2015-04-15 06:24:11.375 105 12553.98 224.38 54719.88 88888.00 2015-04-15 06:24:11.500 105 12554.00 224.40 54719.88 88888.00 2015-04-15 06:24:11.625 105 12553.98 224.38 54719.88 88888.00 2015-04-15 06:24:11.750 105 12553.90 224.43 54719.90 88888.00 2015-04-15 06:24:11.875 105 12553.92 224.45 54719.95 88888.00 2015-04-15 06:24:12.000 105 12553.90 224.43 54719.95 88888.00 2015-04-15 06:24:12.125 105 12553.85 224.43 54719.93 88888.00 2015-04-15 06:24:12.250 105 12553.77 224.40 54719.97 88888.00 2015-04-15 06:24:12.375 105 12553.85 224.43 54719.97 88888.00 2015-04-15 06:24:12.500 105 12553.88 224.45 54720.00 88888.00 2015-04-15 06:24:12.625 105 12553.83 224.45 54720.00 88888.00 2015-04-15 06:24:12.750 105 12553.65 224.45 54720.00 88888.00 2015-04-15 06:24:12.875 105 12553.62 224.43 54720.00 88888.00 2015-04-15 06:24:13.000 105 12553.62 224.43 54720.00 88888.00 2015-04-15 06:24:13.125 105 12553.65 224.45 54720.00 88888.00 2015-04-15 06:24:13.250 105 12553.62 224.45 54720.03 88888.00 2015-04-15 06:24:13.375 105 12553.58 224.45 54720.05 88888.00 2015-04-15 06:24:13.500 105 12553.58 224.45 54720.05 88888.00 2015-04-15 06:24:13.625 105 12553.58 224.43 54720.05 88888.00 2015-04-15 06:24:13.750 105 12553.48 224.45 54720.07 88888.00 2015-04-15 06:24:13.875 105 12553.48 224.47 54720.07 88888.00 2015-04-15 06:24:14.000 105 12553.48 224.47 54720.07 88888.00 2015-04-15 06:24:14.125 105 12553.50 224.50 54720.07 88888.00 2015-04-15 06:24:14.250 105 12553.48 224.50 54720.10 88888.00 2015-04-15 06:24:14.375 105 12553.45 224.50 54720.12 88888.00 2015-04-15 06:24:14.500 105 12553.38 224.53 54720.15 88888.00 2015-04-15 06:24:14.625 105 12553.35 224.50 54720.15 88888.00 2015-04-15 06:24:14.750 105 12553.33 224.53 54720.20 88888.00 2015-04-15 06:24:14.875 105 12553.27 224.57 54720.20 88888.00 2015-04-15 06:24:15.000 105 12553.23 224.60 54720.18 88888.00 2015-04-15 06:24:15.125 105 12553.23 224.60 54720.18 88888.00 2015-04-15 06:24:15.250 105 12553.20 224.65 54720.20 88888.00 2015-04-15 06:24:15.375 105 12553.17 224.68 54720.18 88888.00 2015-04-15 06:24:15.500 105 12553.10 224.68 54720.20 88888.00 2015-04-15 06:24:15.625 105 12553.08 224.68 54720.20 88888.00 2015-04-15 06:24:15.750 105 12553.08 224.68 54720.20 88888.00 2015-04-15 06:24:15.875 105 12553.05 224.70 54720.22 88888.00 2015-04-15 06:24:16.000 105 12553.10 224.72 54720.28 88888.00 2015-04-15 06:24:16.125 105 12553.08 224.75 54720.30 88888.00 2015-04-15 06:24:16.250 105 12552.98 224.75 54720.30 88888.00 2015-04-15 06:24:16.375 105 12552.98 224.78 54720.32 88888.00 2015-04-15 06:24:16.500 105 12552.98 224.78 54720.35 88888.00 2015-04-15 06:24:16.625 105 12552.98 224.80 54720.35 88888.00 2015-04-15 06:24:16.750 105 12552.85 224.80 54720.32 88888.00 2015-04-15 06:24:16.875 105 12552.80 224.78 54720.32 88888.00 2015-04-15 06:24:17.000 105 12552.80 224.80 54720.35 88888.00 2015-04-15 06:24:17.125 105 12552.80 224.82 54720.40 88888.00 2015-04-15 06:24:17.250 105 12552.75 224.82 54720.40 88888.00 2015-04-15 06:24:17.375 105 12552.77 224.85 54720.38 88888.00 2015-04-15 06:24:17.500 105 12552.75 224.85 54720.38 88888.00 2015-04-15 06:24:17.625 105 12552.73 224.85 54720.40 88888.00 2015-04-15 06:24:17.750 105 12552.67 224.82 54720.43 88888.00 2015-04-15 06:24:17.875 105 12552.67 224.88 54720.45 88888.00 2015-04-15 06:24:18.000 105 12552.73 224.90 54720.45 88888.00 2015-04-15 06:24:18.125 105 12552.67 224.93 54720.47 88888.00 2015-04-15 06:24:18.250 105 12552.65 224.97 54720.53 88888.00 2015-04-15 06:24:18.375 105 12552.65 224.97 54720.55 88888.00 2015-04-15 06:24:18.500 105 12552.58 224.97 54720.53 88888.00 2015-04-15 06:24:18.625 105 12552.52 224.97 54720.53 88888.00 2015-04-15 06:24:18.750 105 12552.50 224.97 54720.53 88888.00 2015-04-15 06:24:18.875 105 12552.52 224.97 54720.55 88888.00 2015-04-15 06:24:19.000 105 12552.60 225.03 54720.55 88888.00 2015-04-15 06:24:19.125 105 12552.58 225.05 54720.55 88888.00 2015-04-15 06:24:19.250 105 12552.45 225.05 54720.53 88888.00 2015-04-15 06:24:19.375 105 12552.45 225.05 54720.53 88888.00 2015-04-15 06:24:19.500 105 12552.35 225.05 54720.53 88888.00 2015-04-15 06:24:19.625 105 12552.33 225.10 54720.55 88888.00 2015-04-15 06:24:19.750 105 12552.27 225.12 54720.55 88888.00 2015-04-15 06:24:19.875 105 12552.25 225.12 54720.55 88888.00 2015-04-15 06:24:20.000 105 12552.15 225.12 54720.55 88888.00 2015-04-15 06:24:20.125 105 12552.12 225.18 54720.57 88888.00 2015-04-15 06:24:20.250 105 12552.08 225.20 54720.60 88888.00 2015-04-15 06:24:20.375 105 12552.05 225.22 54720.60 88888.00 2015-04-15 06:24:20.500 105 12552.00 225.22 54720.60 88888.00 2015-04-15 06:24:20.625 105 12551.95 225.25 54720.57 88888.00 2015-04-15 06:24:20.750 105 12551.92 225.30 54720.60 88888.00 2015-04-15 06:24:20.875 105 12551.90 225.32 54720.62 88888.00 2015-04-15 06:24:21.000 105 12551.85 225.32 54720.60 88888.00 2015-04-15 06:24:21.125 105 12551.80 225.35 54720.62 88888.00 2015-04-15 06:24:21.250 105 12551.80 225.35 54720.65 88888.00 2015-04-15 06:24:21.375 105 12551.83 225.43 54720.65 88888.00 2015-04-15 06:24:21.500 105 12551.83 225.47 54720.68 88888.00 2015-04-15 06:24:21.625 105 12551.85 225.50 54720.65 88888.00 2015-04-15 06:24:21.750 105 12551.77 225.50 54720.65 88888.00 2015-04-15 06:24:21.875 105 12551.73 225.55 54720.68 88888.00 2015-04-15 06:24:22.000 105 12551.73 225.57 54720.68 88888.00 2015-04-15 06:24:22.125 105 12551.70 225.60 54720.70 88888.00 2015-04-15 06:24:22.250 105 12551.67 225.62 54720.68 88888.00 2015-04-15 06:24:22.375 105 12551.70 225.65 54720.70 88888.00 2015-04-15 06:24:22.500 105 12551.65 225.68 54720.70 88888.00 2015-04-15 06:24:22.625 105 12551.62 225.72 54720.72 88888.00 2015-04-15 06:24:22.750 105 12551.60 225.75 54720.75 88888.00 2015-04-15 06:24:22.875 105 12551.62 225.80 54720.75 88888.00 2015-04-15 06:24:23.000 105 12551.60 225.82 54720.72 88888.00 2015-04-15 06:24:23.125 105 12551.55 225.85 54720.75 88888.00 2015-04-15 06:24:23.250 105 12551.45 225.88 54720.75 88888.00 2015-04-15 06:24:23.375 105 12551.50 225.93 54720.75 88888.00 2015-04-15 06:24:23.500 105 12551.45 225.95 54720.75 88888.00 2015-04-15 06:24:23.625 105 12551.42 225.97 54720.75 88888.00 2015-04-15 06:24:23.750 105 12551.38 226.00 54720.75 88888.00 2015-04-15 06:24:23.875 105 12551.38 226.00 54720.78 88888.00 2015-04-15 06:24:24.000 105 12551.38 226.03 54720.75 88888.00 2015-04-15 06:24:24.125 105 12551.33 226.03 54720.78 88888.00 2015-04-15 06:24:24.250 105 12551.30 226.05 54720.80 88888.00 2015-04-15 06:24:24.375 105 12551.27 226.07 54720.78 88888.00 2015-04-15 06:24:24.500 105 12551.27 226.12 54720.78 88888.00 2015-04-15 06:24:24.625 105 12551.33 226.15 54720.80 88888.00 2015-04-15 06:24:24.750 105 12551.27 226.18 54720.80 88888.00 2015-04-15 06:24:24.875 105 12551.20 226.20 54720.82 88888.00 2015-04-15 06:24:25.000 105 12551.17 226.20 54720.82 88888.00 2015-04-15 06:24:25.125 105 12551.20 226.22 54720.82 88888.00 2015-04-15 06:24:25.250 105 12551.20 226.22 54720.85 88888.00 2015-04-15 06:24:25.375 105 12551.17 226.25 54720.85 88888.00 2015-04-15 06:24:25.500 105 12551.17 226.28 54720.85 88888.00 2015-04-15 06:24:25.625 105 12551.17 226.32 54720.85 88888.00 2015-04-15 06:24:25.750 105 12551.12 226.35 54720.88 88888.00 2015-04-15 06:24:25.875 105 12551.10 226.38 54720.88 88888.00 2015-04-15 06:24:26.000 105 12551.10 226.38 54720.82 88888.00 2015-04-15 06:24:26.125 105 12551.05 226.38 54720.82 88888.00 2015-04-15 06:24:26.250 105 12551.02 226.38 54720.85 88888.00 2015-04-15 06:24:26.375 105 12551.08 226.40 54720.85 88888.00 2015-04-15 06:24:26.500 105 12551.08 226.45 54720.85 88888.00 2015-04-15 06:24:26.625 105 12551.08 226.45 54720.85 88888.00 2015-04-15 06:24:26.750 105 12551.08 226.47 54720.88 88888.00 2015-04-15 06:24:26.875 105 12551.00 226.53 54720.85 88888.00 2015-04-15 06:24:27.000 105 12551.00 226.53 54720.85 88888.00 2015-04-15 06:24:27.125 105 12551.00 226.57 54720.88 88888.00 2015-04-15 06:24:27.250 105 12550.95 226.60 54720.88 88888.00 2015-04-15 06:24:27.375 105 12550.95 226.62 54720.88 88888.00 2015-04-15 06:24:27.500 105 12551.00 226.65 54720.88 88888.00 2015-04-15 06:24:27.625 105 12551.00 226.65 54720.88 88888.00 2015-04-15 06:24:27.750 105 12550.95 226.70 54720.90 88888.00 2015-04-15 06:24:27.875 105 12551.02 226.72 54720.90 88888.00 2015-04-15 06:24:28.000 105 12551.08 226.78 54720.85 88888.00 2015-04-15 06:24:28.125 105 12551.00 226.78 54720.82 88888.00 2015-04-15 06:24:28.250 105 12550.98 226.80 54720.88 88888.00 2015-04-15 06:24:28.375 105 12551.00 226.88 54720.88 88888.00 2015-04-15 06:24:28.500 105 12551.00 226.95 54720.88 88888.00 2015-04-15 06:24:28.625 105 12550.98 227.00 54720.88 88888.00 2015-04-15 06:24:28.750 105 12550.98 227.03 54720.85 88888.00 2015-04-15 06:24:28.875 105 12551.02 227.07 54720.88 88888.00 2015-04-15 06:24:29.000 105 12550.98 227.07 54720.88 88888.00 2015-04-15 06:24:29.125 105 12550.92 227.10 54720.85 88888.00 2015-04-15 06:24:29.250 105 12551.00 227.12 54720.85 88888.00 2015-04-15 06:24:29.375 105 12551.05 227.18 54720.85 88888.00 2015-04-15 06:24:29.500 105 12551.02 227.25 54720.88 88888.00 2015-04-15 06:24:29.625 105 12551.02 227.28 54720.90 88888.00 2015-04-15 06:24:29.750 105 12551.05 227.32 54720.90 88888.00 2015-04-15 06:24:29.875 105 12551.05 227.38 54720.88 88888.00 2015-04-15 06:24:30.000 105 12551.00 227.40 54720.88 88888.00 2015-04-15 06:24:30.125 105 12550.98 227.45 54720.88 88888.00 2015-04-15 06:24:30.250 105 12550.90 227.50 54720.88 88888.00 2015-04-15 06:24:30.375 105 12550.90 227.47 54720.88 88888.00 2015-04-15 06:24:30.500 105 12550.90 227.53 54720.88 88888.00 2015-04-15 06:24:30.625 105 12550.88 227.57 54720.93 88888.00 2015-04-15 06:24:30.750 105 12550.88 227.65 54720.90 88888.00 2015-04-15 06:24:30.875 105 12550.85 227.68 54720.88 88888.00 2015-04-15 06:24:31.000 105 12550.88 227.70 54720.88 88888.00 2015-04-15 06:24:31.125 105 12550.88 227.75 54720.88 88888.00 2015-04-15 06:24:31.250 105 12550.88 227.72 54720.88 88888.00 2015-04-15 06:24:31.375 105 12550.92 227.78 54720.88 88888.00 2015-04-15 06:24:31.500 105 12551.00 227.80 54720.88 88888.00 2015-04-15 06:24:31.625 105 12551.00 227.85 54720.88 88888.00 2015-04-15 06:24:31.750 105 12550.90 227.88 54720.90 88888.00 2015-04-15 06:24:31.875 105 12550.88 227.90 54720.88 88888.00 2015-04-15 06:24:32.000 105 12550.90 227.93 54720.85 88888.00 2015-04-15 06:24:32.125 105 12550.98 227.97 54720.88 88888.00 2015-04-15 06:24:32.250 105 12550.95 228.00 54720.90 88888.00 2015-04-15 06:24:32.375 105 12550.98 228.03 54720.93 88888.00 2015-04-15 06:24:32.500 105 12550.98 228.05 54720.88 88888.00 2015-04-15 06:24:32.625 105 12550.98 228.10 54720.85 88888.00 2015-04-15 06:24:32.750 105 12550.88 228.12 54720.85 88888.00 2015-04-15 06:24:32.875 105 12550.83 228.18 54720.85 88888.00 2015-04-15 06:24:33.000 105 12550.83 228.22 54720.88 88888.00 2015-04-15 06:24:33.125 105 12550.80 228.25 54720.88 88888.00 2015-04-15 06:24:33.250 105 12550.80 228.28 54720.88 88888.00 2015-04-15 06:24:33.375 105 12550.88 228.35 54720.88 88888.00 2015-04-15 06:24:33.500 105 12550.88 228.40 54720.88 88888.00 2015-04-15 06:24:33.625 105 12550.83 228.47 54720.85 88888.00 2015-04-15 06:24:33.750 105 12550.80 228.47 54720.85 88888.00 2015-04-15 06:24:33.875 105 12550.80 228.47 54720.85 88888.00 2015-04-15 06:24:34.000 105 12550.77 228.50 54720.82 88888.00 2015-04-15 06:24:34.125 105 12550.73 228.55 54720.82 88888.00 2015-04-15 06:24:34.250 105 12550.73 228.57 54720.85 88888.00 2015-04-15 06:24:34.375 105 12550.77 228.60 54720.85 88888.00 2015-04-15 06:24:34.500 105 12550.77 228.68 54720.88 88888.00 2015-04-15 06:24:34.625 105 12550.67 228.72 54720.85 88888.00 2015-04-15 06:24:34.750 105 12550.67 228.75 54720.85 88888.00 2015-04-15 06:24:34.875 105 12550.67 228.78 54720.85 88888.00 2015-04-15 06:24:35.000 105 12550.67 228.85 54720.85 88888.00 2015-04-15 06:24:35.125 105 12550.67 228.88 54720.82 88888.00 2015-04-15 06:24:35.250 105 12550.55 228.88 54720.82 88888.00 2015-04-15 06:24:35.375 105 12550.52 228.90 54720.80 88888.00 2015-04-15 06:24:35.500 105 12550.60 228.95 54720.82 88888.00 2015-04-15 06:24:35.625 105 12550.65 228.95 54720.82 88888.00 2015-04-15 06:24:35.750 105 12550.67 228.97 54720.82 88888.00 2015-04-15 06:24:35.875 105 12550.62 229.03 54720.85 88888.00 2015-04-15 06:24:36.000 105 12550.62 229.07 54720.82 88888.00 2015-04-15 06:24:36.125 105 12550.65 229.12 54720.85 88888.00 2015-04-15 06:24:36.250 105 12550.62 229.18 54720.90 88888.00 2015-04-15 06:24:36.375 105 12550.67 229.25 54720.85 88888.00 2015-04-15 06:24:36.500 105 12550.58 229.20 54720.82 88888.00 2015-04-15 06:24:36.625 105 12550.52 229.22 54720.85 88888.00 2015-04-15 06:24:36.750 105 12550.52 229.25 54720.85 88888.00 2015-04-15 06:24:36.875 105 12550.55 229.30 54720.82 88888.00 2015-04-15 06:24:37.000 105 12550.58 229.30 54720.80 88888.00 2015-04-15 06:24:37.125 105 12550.55 229.32 54720.82 88888.00 2015-04-15 06:24:37.250 105 12550.50 229.40 54720.82 88888.00 2015-04-15 06:24:37.375 105 12550.52 229.45 54720.85 88888.00 2015-04-15 06:24:37.500 105 12550.48 229.45 54720.82 88888.00 2015-04-15 06:24:37.625 105 12550.48 229.47 54720.82 88888.00 2015-04-15 06:24:37.750 105 12550.52 229.53 54720.82 88888.00 2015-04-15 06:24:37.875 105 12550.50 229.57 54720.85 88888.00 2015-04-15 06:24:38.000 105 12550.45 229.60 54720.85 88888.00 2015-04-15 06:24:38.125 105 12550.50 229.60 54720.82 88888.00 2015-04-15 06:24:38.250 105 12550.48 229.60 54720.80 88888.00 2015-04-15 06:24:38.375 105 12550.45 229.62 54720.80 88888.00 2015-04-15 06:24:38.500 105 12550.40 229.65 54720.80 88888.00 2015-04-15 06:24:38.625 105 12550.42 229.68 54720.78 88888.00 2015-04-15 06:24:38.750 105 12550.45 229.70 54720.78 88888.00 2015-04-15 06:24:38.875 105 12550.48 229.68 54720.80 88888.00 2015-04-15 06:24:39.000 105 12550.45 229.75 54720.80 88888.00 2015-04-15 06:24:39.125 105 12550.42 229.78 54720.80 88888.00 2015-04-15 06:24:39.250 105 12550.42 229.80 54720.80 88888.00 2015-04-15 06:24:39.375 105 12550.42 229.82 54720.78 88888.00 2015-04-15 06:24:39.500 105 12550.38 229.88 54720.78 88888.00 2015-04-15 06:24:39.625 105 12550.38 229.90 54720.78 88888.00 2015-04-15 06:24:39.750 105 12550.35 229.93 54720.75 88888.00 2015-04-15 06:24:39.875 105 12550.35 229.95 54720.75 88888.00 2015-04-15 06:24:40.000 105 12550.35 230.00 54720.75 88888.00 2015-04-15 06:24:40.125 105 12550.35 230.03 54720.78 88888.00 2015-04-15 06:24:40.250 105 12550.30 230.05 54720.75 88888.00 2015-04-15 06:24:40.375 105 12550.35 230.07 54720.75 88888.00 2015-04-15 06:24:40.500 105 12550.40 230.10 54720.75 88888.00 2015-04-15 06:24:40.625 105 12550.42 230.12 54720.75 88888.00 2015-04-15 06:24:40.750 105 12550.42 230.20 54720.78 88888.00 2015-04-15 06:24:40.875 105 12550.38 230.22 54720.75 88888.00 2015-04-15 06:24:41.000 105 12550.38 230.28 54720.75 88888.00 2015-04-15 06:24:41.125 105 12550.38 230.32 54720.72 88888.00 2015-04-15 06:24:41.250 105 12550.35 230.32 54720.70 88888.00 2015-04-15 06:24:41.375 105 12550.40 230.32 54720.70 88888.00 2015-04-15 06:24:41.500 105 12550.42 230.35 54720.70 88888.00 2015-04-15 06:24:41.625 105 12550.45 230.40 54720.72 88888.00 2015-04-15 06:24:41.750 105 12550.45 230.43 54720.78 88888.00 2015-04-15 06:24:41.875 105 12550.42 230.45 54720.75 88888.00 2015-04-15 06:24:42.000 105 12550.42 230.47 54720.68 88888.00 2015-04-15 06:24:42.125 105 12550.40 230.50 54720.70 88888.00 2015-04-15 06:24:42.250 105 12550.42 230.55 54720.70 88888.00 2015-04-15 06:24:42.375 105 12550.40 230.55 54720.65 88888.00 2015-04-15 06:24:42.500 105 12550.35 230.60 54720.65 88888.00 2015-04-15 06:24:42.625 105 12550.40 230.62 54720.65 88888.00 2015-04-15 06:24:42.750 105 12550.52 230.68 54720.68 88888.00 2015-04-15 06:24:42.875 105 12550.55 230.72 54720.70 88888.00 2015-04-15 06:24:43.000 105 12550.48 230.75 54720.68 88888.00 2015-04-15 06:24:43.125 105 12550.48 230.78 54720.65 88888.00 2015-04-15 06:24:43.250 105 12550.42 230.75 54720.62 88888.00 2015-04-15 06:24:43.375 105 12550.45 230.82 54720.62 88888.00 2015-04-15 06:24:43.500 105 12550.45 230.85 54720.62 88888.00 2015-04-15 06:24:43.625 105 12550.42 230.88 54720.62 88888.00 2015-04-15 06:24:43.750 105 12550.35 230.85 54720.62 88888.00 2015-04-15 06:24:43.875 105 12550.38 230.90 54720.62 88888.00 2015-04-15 06:24:44.000 105 12550.38 230.95 54720.62 88888.00 2015-04-15 06:24:44.125 105 12550.40 230.97 54720.62 88888.00 2015-04-15 06:24:44.250 105 12550.45 230.97 54720.62 88888.00 2015-04-15 06:24:44.375 105 12550.48 231.00 54720.60 88888.00 2015-04-15 06:24:44.500 105 12550.48 231.03 54720.57 88888.00 2015-04-15 06:24:44.625 105 12550.48 231.07 54720.57 88888.00 2015-04-15 06:24:44.750 105 12550.45 231.07 54720.55 88888.00 2015-04-15 06:24:44.875 105 12550.45 231.10 54720.57 88888.00 2015-04-15 06:24:45.000 105 12550.50 231.12 54720.60 88888.00 2015-04-15 06:24:45.125 105 12550.48 231.12 54720.62 88888.00 2015-04-15 06:24:45.250 105 12550.42 231.12 54720.62 88888.00 2015-04-15 06:24:45.375 105 12550.48 231.18 54720.60 88888.00 2015-04-15 06:24:45.500 105 12550.48 231.18 54720.55 88888.00 2015-04-15 06:24:45.625 105 12550.55 231.22 54720.55 88888.00 2015-04-15 06:24:45.750 105 12550.58 231.25 54720.55 88888.00 2015-04-15 06:24:45.875 105 12550.60 231.25 54720.55 88888.00 2015-04-15 06:24:46.000 105 12550.62 231.22 54720.53 88888.00 2015-04-15 06:24:46.125 105 12550.65 231.28 54720.50 88888.00 2015-04-15 06:24:46.250 105 12550.65 231.30 54720.53 88888.00 2015-04-15 06:24:46.375 105 12550.62 231.28 54720.50 88888.00 2015-04-15 06:24:46.500 105 12550.60 231.32 54720.50 88888.00 2015-04-15 06:24:46.625 105 12550.60 231.35 54720.47 88888.00 2015-04-15 06:24:46.750 105 12550.70 231.38 54720.47 88888.00 2015-04-15 06:24:46.875 105 12550.70 231.40 54720.47 88888.00 2015-04-15 06:24:47.000 105 12550.65 231.40 54720.45 88888.00 2015-04-15 06:24:47.125 105 12550.62 231.43 54720.47 88888.00 2015-04-15 06:24:47.250 105 12550.65 231.47 54720.47 88888.00 2015-04-15 06:24:47.375 105 12550.75 231.50 54720.45 88888.00 2015-04-15 06:24:47.500 105 12550.70 231.50 54720.47 88888.00 2015-04-15 06:24:47.625 105 12550.70 231.53 54720.47 88888.00 2015-04-15 06:24:47.750 105 12550.67 231.57 54720.45 88888.00 2015-04-15 06:24:47.875 105 12550.65 231.57 54720.45 88888.00 2015-04-15 06:24:48.000 105 12550.75 231.62 54720.43 88888.00 2015-04-15 06:24:48.125 105 12550.80 231.62 54720.45 88888.00 2015-04-15 06:24:48.250 105 12550.73 231.62 54720.45 88888.00 2015-04-15 06:24:48.375 105 12550.73 231.62 54720.45 88888.00 2015-04-15 06:24:48.500 105 12550.73 231.65 54720.40 88888.00 2015-04-15 06:24:48.625 105 12550.73 231.65 54720.35 88888.00 2015-04-15 06:24:48.750 105 12550.73 231.68 54720.38 88888.00 2015-04-15 06:24:48.875 105 12550.77 231.68 54720.38 88888.00 2015-04-15 06:24:49.000 105 12550.80 231.72 54720.35 88888.00 2015-04-15 06:24:49.125 105 12550.83 231.70 54720.35 88888.00 2015-04-15 06:24:49.250 105 12550.83 231.70 54720.35 88888.00 2015-04-15 06:24:49.375 105 12550.90 231.72 54720.35 88888.00 2015-04-15 06:24:49.500 105 12550.88 231.72 54720.32 88888.00 2015-04-15 06:24:49.625 105 12550.85 231.72 54720.35 88888.00 2015-04-15 06:24:49.750 105 12550.80 231.75 54720.35 88888.00 2015-04-15 06:24:49.875 105 12550.83 231.78 54720.32 88888.00 2015-04-15 06:24:50.000 105 12550.88 231.80 54720.32 88888.00 2015-04-15 06:24:50.125 105 12550.88 231.82 54720.32 88888.00 2015-04-15 06:24:50.250 105 12550.85 231.80 54720.32 88888.00 2015-04-15 06:24:50.375 105 12550.88 231.80 54720.32 88888.00 2015-04-15 06:24:50.500 105 12550.83 231.80 54720.28 88888.00 2015-04-15 06:24:50.625 105 12550.83 231.80 54720.25 88888.00 2015-04-15 06:24:50.750 105 12550.92 231.82 54720.28 88888.00 2015-04-15 06:24:50.875 105 12550.90 231.82 54720.28 88888.00 2015-04-15 06:24:51.000 105 12550.92 231.80 54720.22 88888.00 2015-04-15 06:24:51.125 105 12550.92 231.80 54720.25 88888.00 2015-04-15 06:24:51.250 105 12550.90 231.82 54720.28 88888.00 2015-04-15 06:24:51.375 105 12550.95 231.85 54720.25 88888.00 2015-04-15 06:24:51.500 105 12550.95 231.85 54720.25 88888.00 2015-04-15 06:24:51.625 105 12550.98 231.88 54720.22 88888.00 2015-04-15 06:24:51.750 105 12551.12 231.88 54720.20 88888.00 2015-04-15 06:24:51.875 105 12551.10 231.90 54720.20 88888.00 2015-04-15 06:24:52.000 105 12551.10 231.88 54720.15 88888.00 2015-04-15 06:24:52.125 105 12551.10 231.88 54720.15 88888.00 2015-04-15 06:24:52.250 105 12551.10 231.90 54720.18 88888.00 2015-04-15 06:24:52.375 105 12551.17 231.90 54720.18 88888.00 2015-04-15 06:24:52.500 105 12551.23 231.93 54720.18 88888.00 2015-04-15 06:24:52.625 105 12551.23 231.93 54720.15 88888.00 2015-04-15 06:24:52.750 105 12551.20 231.90 54720.18 88888.00 2015-04-15 06:24:52.875 105 12551.25 231.90 54720.15 88888.00 2015-04-15 06:24:53.000 105 12551.30 231.90 54720.15 88888.00 2015-04-15 06:24:53.125 105 12551.35 231.88 54720.15 88888.00 2015-04-15 06:24:53.250 105 12551.30 231.85 54720.12 88888.00 2015-04-15 06:24:53.375 105 12551.30 231.85 54720.10 88888.00 2015-04-15 06:24:53.500 105 12551.30 231.85 54720.10 88888.00 2015-04-15 06:24:53.625 105 12551.40 231.85 54720.10 88888.00 2015-04-15 06:24:53.750 105 12551.42 231.85 54720.12 88888.00 2015-04-15 06:24:53.875 105 12551.40 231.88 54720.07 88888.00 2015-04-15 06:24:54.000 105 12551.42 231.85 54720.07 88888.00 2015-04-15 06:24:54.125 105 12551.48 231.85 54720.07 88888.00 2015-04-15 06:24:54.250 105 12551.48 231.85 54720.07 88888.00 2015-04-15 06:24:54.375 105 12551.45 231.88 54720.07 88888.00 2015-04-15 06:24:54.500 105 12551.48 231.88 54720.07 88888.00 2015-04-15 06:24:54.625 105 12551.58 231.88 54720.05 88888.00 2015-04-15 06:24:54.750 105 12551.62 231.85 54720.05 88888.00 2015-04-15 06:24:54.875 105 12551.65 231.82 54720.05 88888.00 2015-04-15 06:24:55.000 105 12551.67 231.80 54719.97 88888.00 2015-04-15 06:24:55.125 105 12551.65 231.80 54719.97 88888.00 2015-04-15 06:24:55.250 105 12551.65 231.78 54719.97 88888.00 2015-04-15 06:24:55.375 105 12551.77 231.78 54720.00 88888.00 2015-04-15 06:24:55.500 105 12551.73 231.78 54719.97 88888.00 2015-04-15 06:24:55.625 105 12551.77 231.78 54719.97 88888.00 2015-04-15 06:24:55.750 105 12551.77 231.78 54720.00 88888.00 2015-04-15 06:24:55.875 105 12551.75 231.78 54720.00 88888.00 2015-04-15 06:24:56.000 105 12551.73 231.78 54719.97 88888.00 2015-04-15 06:24:56.125 105 12551.75 231.78 54719.95 88888.00 2015-04-15 06:24:56.250 105 12551.73 231.72 54719.95 88888.00 2015-04-15 06:24:56.375 105 12551.77 231.78 54719.95 88888.00 2015-04-15 06:24:56.500 105 12551.88 231.75 54719.95 88888.00 2015-04-15 06:24:56.625 105 12551.95 231.72 54719.93 88888.00 2015-04-15 06:24:56.750 105 12551.92 231.72 54719.93 88888.00 2015-04-15 06:24:56.875 105 12551.92 231.72 54719.93 88888.00 2015-04-15 06:24:57.000 105 12551.88 231.72 54719.93 88888.00 2015-04-15 06:24:57.125 105 12551.88 231.70 54719.90 88888.00 2015-04-15 06:24:57.250 105 12551.92 231.68 54719.90 88888.00 2015-04-15 06:24:57.375 105 12552.00 231.70 54719.88 88888.00 2015-04-15 06:24:57.500 105 12552.05 231.70 54719.85 88888.00 2015-04-15 06:24:57.625 105 12552.08 231.65 54719.82 88888.00 2015-04-15 06:24:57.750 105 12552.08 231.65 54719.85 88888.00 2015-04-15 06:24:57.875 105 12552.08 231.68 54719.88 88888.00 2015-04-15 06:24:58.000 105 12552.08 231.65 54719.82 88888.00 2015-04-15 06:24:58.125 105 12552.10 231.68 54719.85 88888.00 2015-04-15 06:24:58.250 105 12552.12 231.68 54719.80 88888.00 2015-04-15 06:24:58.375 105 12552.15 231.65 54719.80 88888.00 2015-04-15 06:24:58.500 105 12552.15 231.65 54719.82 88888.00 2015-04-15 06:24:58.625 105 12552.10 231.65 54719.80 88888.00 2015-04-15 06:24:58.750 105 12552.10 231.70 54719.80 88888.00 2015-04-15 06:24:58.875 105 12552.17 231.70 54719.82 88888.00 2015-04-15 06:24:59.000 105 12552.15 231.70 54719.80 88888.00 2015-04-15 06:24:59.125 105 12552.17 231.65 54719.78 88888.00 2015-04-15 06:24:59.250 105 12552.20 231.62 54719.72 88888.00 2015-04-15 06:24:59.375 105 12552.33 231.62 54719.75 88888.00 2015-04-15 06:24:59.500 105 12552.38 231.65 54719.80 88888.00 2015-04-15 06:24:59.625 105 12552.38 231.65 54719.75 88888.00 2015-04-15 06:24:59.750 105 12552.33 231.62 54719.72 88888.00 2015-04-15 06:24:59.875 105 12552.35 231.62 54719.70 88888.00 2015-04-15 06:25:00.000 105 12552.35 231.62 54719.70 88888.00 2015-04-15 06:25:00.125 105 12552.33 231.60 54719.70 88888.00 2015-04-15 06:25:00.250 105 12552.35 231.57 54719.72 88888.00 2015-04-15 06:25:00.375 105 12552.48 231.60 54719.72 88888.00 2015-04-15 06:25:00.500 105 12552.58 231.60 54719.70 88888.00 2015-04-15 06:25:00.625 105 12552.58 231.60 54719.65 88888.00 2015-04-15 06:25:00.750 105 12552.58 231.57 54719.68 88888.00 2015-04-15 06:25:00.875 105 12552.55 231.57 54719.65 88888.00 2015-04-15 06:25:01.000 105 12552.62 231.55 54719.62 88888.00 2015-04-15 06:25:01.125 105 12552.65 231.55 54719.62 88888.00 2015-04-15 06:25:01.250 105 12552.58 231.55 54719.62 88888.00 2015-04-15 06:25:01.375 105 12552.65 231.60 54719.62 88888.00 2015-04-15 06:25:01.500 105 12552.70 231.57 54719.62 88888.00 2015-04-15 06:25:01.625 105 12552.70 231.53 54719.62 88888.00 2015-04-15 06:25:01.750 105 12552.73 231.55 54719.62 88888.00 2015-04-15 06:25:01.875 105 12552.83 231.55 54719.62 88888.00 2015-04-15 06:25:02.000 105 12552.85 231.53 54719.57 88888.00 2015-04-15 06:25:02.125 105 12552.77 231.53 54719.57 88888.00 2015-04-15 06:25:02.250 105 12552.67 231.53 54719.57 88888.00 2015-04-15 06:25:02.375 105 12552.75 231.55 54719.57 88888.00 2015-04-15 06:25:02.500 105 12552.85 231.55 54719.57 88888.00 2015-04-15 06:25:02.625 105 12552.90 231.55 54719.55 88888.00 2015-04-15 06:25:02.750 105 12552.88 231.50 54719.53 88888.00 2015-04-15 06:25:02.875 105 12552.88 231.50 54719.50 88888.00 2015-04-15 06:25:03.000 105 12552.88 231.50 54719.50 88888.00 2015-04-15 06:25:03.125 105 12552.90 231.47 54719.50 88888.00 2015-04-15 06:25:03.250 105 12552.90 231.50 54719.50 88888.00 2015-04-15 06:25:03.375 105 12552.92 231.50 54719.50 88888.00 2015-04-15 06:25:03.500 105 12553.02 231.50 54719.53 88888.00 2015-04-15 06:25:03.625 105 12553.15 231.50 54719.47 88888.00 2015-04-15 06:25:03.750 105 12553.12 231.53 54719.50 88888.00 2015-04-15 06:25:03.875 105 12553.17 231.50 54719.50 88888.00 2015-04-15 06:25:04.000 105 12553.17 231.47 54719.47 88888.00 2015-04-15 06:25:04.125 105 12553.20 231.47 54719.47 88888.00 2015-04-15 06:25:04.250 105 12553.23 231.45 54719.47 88888.00 2015-04-15 06:25:04.375 105 12553.25 231.43 54719.45 88888.00 2015-04-15 06:25:04.500 105 12553.30 231.45 54719.45 88888.00 2015-04-15 06:25:04.625 105 12553.33 231.45 54719.43 88888.00 2015-04-15 06:25:04.750 105 12553.33 231.43 54719.43 88888.00 2015-04-15 06:25:04.875 105 12553.35 231.38 54719.40 88888.00 2015-04-15 06:25:05.000 105 12553.35 231.35 54719.38 88888.00 2015-04-15 06:25:05.125 105 12553.33 231.38 54719.38 88888.00 2015-04-15 06:25:05.250 105 12553.30 231.32 54719.38 88888.00 2015-04-15 06:25:05.375 105 12553.48 231.35 54719.40 88888.00 2015-04-15 06:25:05.500 105 12553.55 231.32 54719.40 88888.00 2015-04-15 06:25:05.625 105 12553.55 231.30 54719.40 88888.00 2015-04-15 06:25:05.750 105 12553.45 231.28 54719.38 88888.00 2015-04-15 06:25:05.875 105 12553.50 231.25 54719.35 88888.00 2015-04-15 06:25:06.000 105 12553.58 231.20 54719.32 88888.00 2015-04-15 06:25:06.125 105 12553.67 231.20 54719.32 88888.00 2015-04-15 06:25:06.250 105 12553.67 231.20 54719.32 88888.00 2015-04-15 06:25:06.375 105 12553.70 231.22 54719.35 88888.00 2015-04-15 06:25:06.500 105 12553.67 231.20 54719.32 88888.00 2015-04-15 06:25:06.625 105 12553.75 231.18 54719.32 88888.00 2015-04-15 06:25:06.750 105 12553.83 231.15 54719.28 88888.00 2015-04-15 06:25:06.875 105 12553.80 231.18 54719.28 88888.00 2015-04-15 06:25:07.000 105 12553.77 231.18 54719.30 88888.00 2015-04-15 06:25:07.125 105 12553.83 231.18 54719.30 88888.00 2015-04-15 06:25:07.250 105 12553.85 231.18 54719.28 88888.00 2015-04-15 06:25:07.375 105 12553.95 231.15 54719.28 88888.00 2015-04-15 06:25:07.500 105 12554.00 231.12 54719.25 88888.00 2015-04-15 06:25:07.625 105 12554.00 231.07 54719.22 88888.00 2015-04-15 06:25:07.750 105 12554.05 231.15 54719.20 88888.00 2015-04-15 06:25:07.875 105 12554.08 231.15 54719.20 88888.00 2015-04-15 06:25:08.000 105 12554.10 231.15 54719.20 88888.00 2015-04-15 06:25:08.125 105 12554.10 231.18 54719.20 88888.00 2015-04-15 06:25:08.250 105 12554.05 231.12 54719.20 88888.00 2015-04-15 06:25:08.375 105 12554.12 231.15 54719.18 88888.00 2015-04-15 06:25:08.500 105 12554.17 231.15 54719.18 88888.00 2015-04-15 06:25:08.625 105 12554.17 231.10 54719.18 88888.00 2015-04-15 06:25:08.750 105 12554.23 231.10 54719.18 88888.00 2015-04-15 06:25:08.875 105 12554.27 231.10 54719.18 88888.00 2015-04-15 06:25:09.000 105 12554.27 231.10 54719.20 88888.00 2015-04-15 06:25:09.125 105 12554.30 231.10 54719.20 88888.00 2015-04-15 06:25:09.250 105 12554.33 231.10 54719.15 88888.00 2015-04-15 06:25:09.375 105 12554.38 231.10 54719.18 88888.00 2015-04-15 06:25:09.500 105 12554.40 231.07 54719.18 88888.00 2015-04-15 06:25:09.625 105 12554.40 231.03 54719.18 88888.00 2015-04-15 06:25:09.750 105 12554.33 231.03 54719.18 88888.00 2015-04-15 06:25:09.875 105 12554.35 231.05 54719.15 88888.00 2015-04-15 06:25:10.000 105 12554.42 231.03 54719.15 88888.00 2015-04-15 06:25:10.125 105 12554.42 231.03 54719.12 88888.00 2015-04-15 06:25:10.250 105 12554.48 231.03 54719.15 88888.00 2015-04-15 06:25:10.375 105 12554.50 231.03 54719.15 88888.00 2015-04-15 06:25:10.500 105 12554.48 231.03 54719.15 88888.00 2015-04-15 06:25:10.625 105 12554.55 231.00 54719.12 88888.00 2015-04-15 06:25:10.750 105 12554.60 231.00 54719.12 88888.00 2015-04-15 06:25:10.875 105 12554.60 230.97 54719.12 88888.00 2015-04-15 06:25:11.000 105 12554.55 230.95 54719.10 88888.00 2015-04-15 06:25:11.125 105 12554.62 230.93 54719.12 88888.00 2015-04-15 06:25:11.250 105 12554.65 230.90 54719.12 88888.00 2015-04-15 06:25:11.375 105 12554.67 230.90 54719.10 88888.00 2015-04-15 06:25:11.500 105 12554.65 230.88 54719.10 88888.00 2015-04-15 06:25:11.625 105 12554.67 230.88 54719.10 88888.00 2015-04-15 06:25:11.750 105 12554.70 230.85 54719.10 88888.00 2015-04-15 06:25:11.875 105 12554.75 230.88 54719.10 88888.00 2015-04-15 06:25:12.000 105 12554.77 230.88 54719.10 88888.00 2015-04-15 06:25:12.125 105 12554.73 230.88 54719.10 88888.00 2015-04-15 06:25:12.250 105 12554.67 230.85 54719.10 88888.00 2015-04-15 06:25:12.375 105 12554.73 230.85 54719.10 88888.00 2015-04-15 06:25:12.500 105 12554.83 230.82 54719.07 88888.00 2015-04-15 06:25:12.625 105 12554.85 230.82 54719.10 88888.00 2015-04-15 06:25:12.750 105 12554.85 230.82 54719.10 88888.00 2015-04-15 06:25:12.875 105 12554.83 230.82 54719.07 88888.00 2015-04-15 06:25:13.000 105 12554.85 230.80 54719.05 88888.00 2015-04-15 06:25:13.125 105 12554.83 230.82 54719.10 88888.00 2015-04-15 06:25:13.250 105 12554.85 230.82 54719.10 88888.00 2015-04-15 06:25:13.375 105 12554.90 230.80 54719.07 88888.00 2015-04-15 06:25:13.500 105 12554.90 230.78 54719.05 88888.00 2015-04-15 06:25:13.625 105 12554.92 230.75 54719.07 88888.00 2015-04-15 06:25:13.750 105 12555.02 230.78 54719.07 88888.00 2015-04-15 06:25:13.875 105 12555.05 230.75 54719.07 88888.00 2015-04-15 06:25:14.000 105 12555.05 230.78 54719.05 88888.00 2015-04-15 06:25:14.125 105 12554.98 230.78 54719.05 88888.00 2015-04-15 06:25:14.250 105 12554.95 230.75 54719.05 88888.00 2015-04-15 06:25:14.375 105 12554.95 230.70 54719.03 88888.00 2015-04-15 06:25:14.500 105 12554.90 230.72 54719.05 88888.00 2015-04-15 06:25:14.625 105 12554.98 230.72 54719.05 88888.00 2015-04-15 06:25:14.750 105 12555.02 230.72 54719.03 88888.00 2015-04-15 06:25:14.875 105 12555.02 230.68 54719.03 88888.00 2015-04-15 06:25:15.000 105 12555.05 230.68 54718.97 88888.00 2015-04-15 06:25:15.125 105 12555.02 230.62 54719.03 88888.00 2015-04-15 06:25:15.250 105 12554.98 230.60 54719.03 88888.00 2015-04-15 06:25:15.375 105 12554.95 230.60 54719.03 88888.00 2015-04-15 06:25:15.500 105 12554.88 230.55 54719.03 88888.00 2015-04-15 06:25:15.625 105 12554.92 230.60 54719.05 88888.00 2015-04-15 06:25:15.750 105 12555.00 230.57 54719.03 88888.00 2015-04-15 06:25:15.875 105 12554.98 230.55 54719.03 88888.00 2015-04-15 06:25:16.000 105 12555.02 230.55 54719.03 88888.00 2015-04-15 06:25:16.125 105 12555.05 230.55 54719.03 88888.00 2015-04-15 06:25:16.250 105 12555.02 230.53 54719.03 88888.00 2015-04-15 06:25:16.375 105 12555.05 230.53 54719.03 88888.00 2015-04-15 06:25:16.500 105 12555.05 230.55 54719.03 88888.00 2015-04-15 06:25:16.625 105 12555.12 230.57 54719.03 88888.00 2015-04-15 06:25:16.750 105 12555.10 230.55 54719.03 88888.00 2015-04-15 06:25:16.875 105 12555.05 230.53 54719.05 88888.00 2015-04-15 06:25:17.000 105 12555.05 230.53 54719.03 88888.00 2015-04-15 06:25:17.125 105 12555.12 230.53 54719.03 88888.00 2015-04-15 06:25:17.250 105 12555.05 230.47 54719.05 88888.00 2015-04-15 06:25:17.375 105 12555.05 230.47 54719.03 88888.00 2015-04-15 06:25:17.500 105 12555.08 230.50 54719.03 88888.00 2015-04-15 06:25:17.625 105 12555.08 230.50 54719.00 88888.00 2015-04-15 06:25:17.750 105 12555.05 230.50 54719.03 88888.00 2015-04-15 06:25:17.875 105 12555.00 230.50 54719.05 88888.00 2015-04-15 06:25:18.000 105 12555.05 230.50 54719.03 88888.00 2015-04-15 06:25:18.125 105 12555.08 230.45 54719.05 88888.00 2015-04-15 06:25:18.250 105 12555.05 230.43 54719.07 88888.00 2015-04-15 06:25:18.375 105 12555.10 230.43 54719.05 88888.00 2015-04-15 06:25:18.500 105 12555.08 230.43 54719.05 88888.00 2015-04-15 06:25:18.625 105 12555.05 230.40 54719.03 88888.00 2015-04-15 06:25:18.750 105 12555.08 230.38 54719.03 88888.00 2015-04-15 06:25:18.875 105 12555.05 230.38 54719.05 88888.00 2015-04-15 06:25:19.000 105 12555.08 230.38 54719.03 88888.00 2015-04-15 06:25:19.125 105 12555.05 230.35 54719.05 88888.00 2015-04-15 06:25:19.250 105 12555.00 230.35 54719.05 88888.00 2015-04-15 06:25:19.375 105 12555.02 230.35 54719.05 88888.00 2015-04-15 06:25:19.500 105 12555.05 230.35 54719.03 88888.00 2015-04-15 06:25:19.625 105 12555.02 230.35 54719.03 88888.00 2015-04-15 06:25:19.750 105 12555.02 230.32 54719.05 88888.00 2015-04-15 06:25:19.875 105 12555.00 230.32 54719.03 88888.00 2015-04-15 06:25:20.000 105 12555.00 230.30 54719.03 88888.00 2015-04-15 06:25:20.125 105 12555.02 230.30 54719.05 88888.00 2015-04-15 06:25:20.250 105 12555.08 230.30 54719.05 88888.00 2015-04-15 06:25:20.375 105 12555.10 230.32 54719.05 88888.00 2015-04-15 06:25:20.500 105 12555.08 230.28 54719.03 88888.00 2015-04-15 06:25:20.625 105 12555.05 230.28 54719.03 88888.00 2015-04-15 06:25:20.750 105 12555.00 230.22 54719.03 88888.00 2015-04-15 06:25:20.875 105 12555.05 230.28 54719.03 88888.00 2015-04-15 06:25:21.000 105 12555.15 230.28 54719.05 88888.00 2015-04-15 06:25:21.125 105 12555.17 230.30 54719.10 88888.00 2015-04-15 06:25:21.250 105 12555.10 230.28 54719.10 88888.00 2015-04-15 06:25:21.375 105 12555.02 230.28 54719.07 88888.00 2015-04-15 06:25:21.500 105 12555.00 230.30 54719.07 88888.00 2015-04-15 06:25:21.625 105 12555.00 230.30 54719.07 88888.00 2015-04-15 06:25:21.750 105 12555.00 230.28 54719.07 88888.00 2015-04-15 06:25:21.875 105 12555.02 230.28 54719.07 88888.00 2015-04-15 06:25:22.000 105 12555.08 230.25 54719.07 88888.00 2015-04-15 06:25:22.125 105 12555.10 230.22 54719.07 88888.00 2015-04-15 06:25:22.250 105 12555.05 230.25 54719.07 88888.00 2015-04-15 06:25:22.375 105 12555.00 230.30 54719.07 88888.00 2015-04-15 06:25:22.500 105 12554.95 230.28 54719.10 88888.00 2015-04-15 06:25:22.625 105 12554.90 230.25 54719.07 88888.00 2015-04-15 06:25:22.750 105 12554.98 230.28 54719.05 88888.00 2015-04-15 06:25:22.875 105 12555.05 230.28 54719.05 88888.00 2015-04-15 06:25:23.000 105 12555.05 230.30 54719.07 88888.00 2015-04-15 06:25:23.125 105 12555.00 230.28 54719.07 88888.00 2015-04-15 06:25:23.250 105 12554.95 230.25 54719.07 88888.00 2015-04-15 06:25:23.375 105 12554.98 230.25 54719.07 88888.00 2015-04-15 06:25:23.500 105 12554.95 230.25 54719.10 88888.00 2015-04-15 06:25:23.625 105 12554.90 230.25 54719.07 88888.00 2015-04-15 06:25:23.750 105 12554.92 230.25 54719.10 88888.00 2015-04-15 06:25:23.875 105 12554.90 230.28 54719.10 88888.00 2015-04-15 06:25:24.000 105 12554.92 230.30 54719.10 88888.00 2015-04-15 06:25:24.125 105 12554.88 230.28 54719.10 88888.00 2015-04-15 06:25:24.250 105 12554.88 230.30 54719.10 88888.00 2015-04-15 06:25:24.375 105 12554.90 230.28 54719.10 88888.00 2015-04-15 06:25:24.500 105 12554.98 230.25 54719.10 88888.00 2015-04-15 06:25:24.625 105 12554.92 230.22 54719.10 88888.00 2015-04-15 06:25:24.750 105 12554.95 230.22 54719.10 88888.00 2015-04-15 06:25:24.875 105 12554.90 230.25 54719.12 88888.00 2015-04-15 06:25:25.000 105 12554.90 230.25 54719.12 88888.00 2015-04-15 06:25:25.125 105 12554.85 230.22 54719.15 88888.00 2015-04-15 06:25:25.250 105 12554.77 230.22 54719.18 88888.00 2015-04-15 06:25:25.375 105 12554.73 230.22 54719.18 88888.00 2015-04-15 06:25:25.500 105 12554.75 230.25 54719.20 88888.00 2015-04-15 06:25:25.625 105 12554.83 230.22 54719.20 88888.00 2015-04-15 06:25:25.750 105 12554.85 230.22 54719.18 88888.00 2015-04-15 06:25:25.875 105 12554.80 230.22 54719.15 88888.00 2015-04-15 06:25:26.000 105 12554.83 230.22 54719.15 88888.00 2015-04-15 06:25:26.125 105 12554.83 230.25 54719.15 88888.00 2015-04-15 06:25:26.250 105 12554.80 230.22 54719.15 88888.00 2015-04-15 06:25:26.375 105 12554.73 230.22 54719.15 88888.00 2015-04-15 06:25:26.500 105 12554.70 230.20 54719.18 88888.00 2015-04-15 06:25:26.625 105 12554.75 230.20 54719.18 88888.00 2015-04-15 06:25:26.750 105 12554.75 230.22 54719.18 88888.00 2015-04-15 06:25:26.875 105 12554.67 230.20 54719.20 88888.00 2015-04-15 06:25:27.000 105 12554.65 230.20 54719.18 88888.00 2015-04-15 06:25:27.125 105 12554.60 230.18 54719.18 88888.00 2015-04-15 06:25:27.250 105 12554.60 230.18 54719.18 88888.00 2015-04-15 06:25:27.375 105 12554.67 230.20 54719.18 88888.00 2015-04-15 06:25:27.500 105 12554.67 230.20 54719.20 88888.00 2015-04-15 06:25:27.625 105 12554.73 230.22 54719.18 88888.00 2015-04-15 06:25:27.750 105 12554.75 230.25 54719.20 88888.00 2015-04-15 06:25:27.875 105 12554.70 230.20 54719.18 88888.00 2015-04-15 06:25:28.000 105 12554.65 230.15 54719.18 88888.00 2015-04-15 06:25:28.125 105 12554.62 230.15 54719.18 88888.00 2015-04-15 06:25:28.250 105 12554.58 230.18 54719.18 88888.00 2015-04-15 06:25:28.375 105 12554.62 230.22 54719.20 88888.00 2015-04-15 06:25:28.500 105 12554.65 230.22 54719.20 88888.00 2015-04-15 06:25:28.625 105 12554.62 230.22 54719.22 88888.00 2015-04-15 06:25:28.750 105 12554.60 230.22 54719.22 88888.00 2015-04-15 06:25:28.875 105 12554.60 230.20 54719.22 88888.00 2015-04-15 06:25:29.000 105 12554.60 230.18 54719.22 88888.00 2015-04-15 06:25:29.125 105 12554.60 230.18 54719.22 88888.00 2015-04-15 06:25:29.250 105 12554.58 230.15 54719.22 88888.00 2015-04-15 06:25:29.375 105 12554.60 230.20 54719.25 88888.00 2015-04-15 06:25:29.500 105 12554.58 230.20 54719.22 88888.00 2015-04-15 06:25:29.625 105 12554.52 230.22 54719.25 88888.00 2015-04-15 06:25:29.750 105 12554.50 230.20 54719.22 88888.00 2015-04-15 06:25:29.875 105 12554.52 230.22 54719.22 88888.00 2015-04-15 06:25:30.000 105 12554.58 230.20 54719.25 88888.00 2015-04-15 06:25:30.125 105 12554.62 230.20 54719.28 88888.00 2015-04-15 06:25:30.250 105 12554.55 230.25 54719.30 88888.00 2015-04-15 06:25:30.375 105 12554.58 230.28 54719.30 88888.00 2015-04-15 06:25:30.500 105 12554.55 230.25 54719.32 88888.00 2015-04-15 06:25:30.625 105 12554.50 230.22 54719.30 88888.00 2015-04-15 06:25:30.750 105 12554.48 230.20 54719.30 88888.00 2015-04-15 06:25:30.875 105 12554.52 230.18 54719.28 88888.00 2015-04-15 06:25:31.000 105 12554.55 230.20 54719.25 88888.00 2015-04-15 06:25:31.125 105 12554.48 230.20 54719.28 88888.00 2015-04-15 06:25:31.250 105 12554.40 230.18 54719.30 88888.00 2015-04-15 06:25:31.375 105 12554.50 230.22 54719.28 88888.00 2015-04-15 06:25:31.500 105 12554.55 230.25 54719.28 88888.00 2015-04-15 06:25:31.625 105 12554.52 230.25 54719.28 88888.00 2015-04-15 06:25:31.750 105 12554.45 230.25 54719.30 88888.00 2015-04-15 06:25:31.875 105 12554.48 230.22 54719.30 88888.00 2015-04-15 06:25:32.000 105 12554.42 230.20 54719.30 88888.00 2015-04-15 06:25:32.125 105 12554.40 230.22 54719.32 88888.00 2015-04-15 06:25:32.250 105 12554.40 230.25 54719.30 88888.00 2015-04-15 06:25:32.375 105 12554.45 230.25 54719.32 88888.00 2015-04-15 06:25:32.500 105 12554.42 230.22 54719.30 88888.00 2015-04-15 06:25:32.625 105 12554.40 230.25 54719.32 88888.00 2015-04-15 06:25:32.750 105 12554.42 230.22 54719.32 88888.00 2015-04-15 06:25:32.875 105 12554.35 230.25 54719.30 88888.00 2015-04-15 06:25:33.000 105 12554.38 230.25 54719.30 88888.00 2015-04-15 06:25:33.125 105 12554.35 230.30 54719.32 88888.00 2015-04-15 06:25:33.250 105 12554.27 230.28 54719.32 88888.00 2015-04-15 06:25:33.375 105 12554.33 230.30 54719.35 88888.00 2015-04-15 06:25:33.500 105 12554.30 230.30 54719.35 88888.00 2015-04-15 06:25:33.625 105 12554.27 230.30 54719.32 88888.00 2015-04-15 06:25:33.750 105 12554.33 230.35 54719.35 88888.00 2015-04-15 06:25:33.875 105 12554.27 230.35 54719.35 88888.00 2015-04-15 06:25:34.000 105 12554.30 230.32 54719.32 88888.00 2015-04-15 06:25:34.125 105 12554.35 230.32 54719.32 88888.00 2015-04-15 06:25:34.250 105 12554.33 230.32 54719.32 88888.00 2015-04-15 06:25:34.375 105 12554.30 230.32 54719.35 88888.00 2015-04-15 06:25:34.500 105 12554.33 230.32 54719.38 88888.00 2015-04-15 06:25:34.625 105 12554.27 230.30 54719.40 88888.00 2015-04-15 06:25:34.750 105 12554.27 230.35 54719.40 88888.00 2015-04-15 06:25:34.875 105 12554.30 230.35 54719.35 88888.00 2015-04-15 06:25:35.000 105 12554.30 230.35 54719.35 88888.00 2015-04-15 06:25:35.125 105 12554.27 230.35 54719.35 88888.00 2015-04-15 06:25:35.250 105 12554.25 230.30 54719.35 88888.00 2015-04-15 06:25:35.375 105 12554.27 230.32 54719.35 88888.00 2015-04-15 06:25:35.500 105 12554.25 230.35 54719.35 88888.00 2015-04-15 06:25:35.625 105 12554.17 230.38 54719.38 88888.00 2015-04-15 06:25:35.750 105 12554.17 230.38 54719.38 88888.00 2015-04-15 06:25:35.875 105 12554.23 230.38 54719.35 88888.00 2015-04-15 06:25:36.000 105 12554.20 230.38 54719.35 88888.00 2015-04-15 06:25:36.125 105 12554.23 230.40 54719.38 88888.00 2015-04-15 06:25:36.250 105 12554.17 230.38 54719.38 88888.00 2015-04-15 06:25:36.375 105 12554.25 230.40 54719.35 88888.00 2015-04-15 06:25:36.500 105 12554.27 230.43 54719.38 88888.00 2015-04-15 06:25:36.625 105 12554.25 230.45 54719.38 88888.00 2015-04-15 06:25:36.750 105 12554.20 230.45 54719.38 88888.00 2015-04-15 06:25:36.875 105 12554.10 230.47 54719.38 88888.00 2015-04-15 06:25:37.000 105 12554.08 230.50 54719.38 88888.00 2015-04-15 06:25:37.125 105 12554.10 230.53 54719.38 88888.00 2015-04-15 06:25:37.250 105 12554.08 230.50 54719.35 88888.00 2015-04-15 06:25:37.375 105 12554.10 230.53 54719.38 88888.00 2015-04-15 06:25:37.500 105 12554.12 230.55 54719.40 88888.00 2015-04-15 06:25:37.625 105 12554.12 230.53 54719.40 88888.00 2015-04-15 06:25:37.750 105 12554.10 230.53 54719.40 88888.00 2015-04-15 06:25:37.875 105 12554.02 230.53 54719.40 88888.00 2015-04-15 06:25:38.000 105 12554.02 230.55 54719.40 88888.00 2015-04-15 06:25:38.125 105 12554.10 230.55 54719.40 88888.00 2015-04-15 06:25:38.250 105 12554.08 230.53 54719.40 88888.00 2015-04-15 06:25:38.375 105 12554.08 230.57 54719.40 88888.00 2015-04-15 06:25:38.500 105 12553.98 230.57 54719.40 88888.00 2015-04-15 06:25:38.625 105 12553.95 230.57 54719.38 88888.00 2015-04-15 06:25:38.750 105 12553.95 230.57 54719.40 88888.00 2015-04-15 06:25:38.875 105 12553.92 230.57 54719.40 88888.00 2015-04-15 06:25:39.000 105 12553.90 230.55 54719.40 88888.00 2015-04-15 06:25:39.125 105 12553.95 230.55 54719.43 88888.00 2015-04-15 06:25:39.250 105 12553.92 230.57 54719.45 88888.00 2015-04-15 06:25:39.375 105 12553.98 230.60 54719.45 88888.00 2015-04-15 06:25:39.500 105 12554.02 230.62 54719.45 88888.00 2015-04-15 06:25:39.625 105 12554.02 230.62 54719.43 88888.00 2015-04-15 06:25:39.750 105 12554.02 230.62 54719.43 88888.00 2015-04-15 06:25:39.875 105 12554.00 230.65 54719.43 88888.00 2015-04-15 06:25:40.000 105 12553.95 230.65 54719.38 88888.00 2015-04-15 06:25:40.125 105 12553.88 230.65 54719.40 88888.00 2015-04-15 06:25:40.250 105 12553.88 230.62 54719.40 88888.00 2015-04-15 06:25:40.375 105 12554.02 230.68 54719.40 88888.00 2015-04-15 06:25:40.500 105 12554.05 230.65 54719.40 88888.00 2015-04-15 06:25:40.625 105 12553.98 230.68 54719.40 88888.00 2015-04-15 06:25:40.750 105 12553.98 230.68 54719.45 88888.00 2015-04-15 06:25:40.875 105 12553.92 230.70 54719.45 88888.00 2015-04-15 06:25:41.000 105 12553.90 230.70 54719.43 88888.00 2015-04-15 06:25:41.125 105 12553.85 230.72 54719.47 88888.00 2015-04-15 06:25:41.250 105 12553.80 230.75 54719.45 88888.00 2015-04-15 06:25:41.375 105 12553.85 230.75 54719.45 88888.00 2015-04-15 06:25:41.500 105 12553.90 230.72 54719.45 88888.00 2015-04-15 06:25:41.625 105 12553.88 230.72 54719.45 88888.00 2015-04-15 06:25:41.750 105 12553.80 230.75 54719.45 88888.00 2015-04-15 06:25:41.875 105 12553.77 230.78 54719.43 88888.00 2015-04-15 06:25:42.000 105 12553.80 230.78 54719.45 88888.00 2015-04-15 06:25:42.125 105 12553.77 230.78 54719.50 88888.00 2015-04-15 06:25:42.250 105 12553.80 230.78 54719.47 88888.00 2015-04-15 06:25:42.375 105 12553.88 230.80 54719.47 88888.00 2015-04-15 06:25:42.500 105 12553.95 230.80 54719.47 88888.00 2015-04-15 06:25:42.625 105 12553.92 230.85 54719.47 88888.00 2015-04-15 06:25:42.750 105 12553.88 230.88 54719.50 88888.00 2015-04-15 06:25:42.875 105 12553.73 230.88 54719.45 88888.00 2015-04-15 06:25:43.000 105 12553.67 230.85 54719.45 88888.00 2015-04-15 06:25:43.125 105 12553.73 230.88 54719.47 88888.00 2015-04-15 06:25:43.250 105 12553.67 230.93 54719.47 88888.00 2015-04-15 06:25:43.375 105 12553.65 230.97 54719.47 88888.00 2015-04-15 06:25:43.500 105 12553.67 230.93 54719.50 88888.00 2015-04-15 06:25:43.625 105 12553.70 230.95 54719.53 88888.00 2015-04-15 06:25:43.750 105 12553.70 230.97 54719.57 88888.00 2015-04-15 06:25:43.875 105 12553.65 230.97 54719.55 88888.00 2015-04-15 06:25:44.000 105 12553.60 230.97 54719.55 88888.00 2015-04-15 06:25:44.125 105 12553.55 231.00 54719.57 88888.00 2015-04-15 06:25:44.250 105 12553.60 231.07 54719.60 88888.00 2015-04-15 06:25:44.375 105 12553.58 231.05 54719.57 88888.00 2015-04-15 06:25:44.500 105 12553.45 231.05 54719.55 88888.00 2015-04-15 06:25:44.625 105 12553.40 231.05 54719.55 88888.00 2015-04-15 06:25:44.750 105 12553.40 231.07 54719.57 88888.00 2015-04-15 06:25:44.875 105 12553.40 231.10 54719.55 88888.00 2015-04-15 06:25:45.000 105 12553.40 231.10 54719.53 88888.00 2015-04-15 06:25:45.125 105 12553.38 231.12 54719.57 88888.00 2015-04-15 06:25:45.250 105 12553.33 231.12 54719.57 88888.00 2015-04-15 06:25:45.375 105 12553.38 231.12 54719.55 88888.00 2015-04-15 06:25:45.500 105 12553.35 231.15 54719.55 88888.00 2015-04-15 06:25:45.625 105 12553.33 231.18 54719.55 88888.00 2015-04-15 06:25:45.750 105 12553.33 231.18 54719.55 88888.00 2015-04-15 06:25:45.875 105 12553.33 231.20 54719.55 88888.00 2015-04-15 06:25:46.000 105 12553.33 231.22 54719.55 88888.00 2015-04-15 06:25:46.125 105 12553.27 231.22 54719.57 88888.00 2015-04-15 06:25:46.250 105 12553.23 231.22 54719.57 88888.00 2015-04-15 06:25:46.375 105 12553.25 231.25 54719.55 88888.00 2015-04-15 06:25:46.500 105 12553.25 231.28 54719.57 88888.00 2015-04-15 06:25:46.625 105 12553.17 231.30 54719.60 88888.00 2015-04-15 06:25:46.750 105 12553.20 231.30 54719.60 88888.00 2015-04-15 06:25:46.875 105 12553.23 231.32 54719.60 88888.00 2015-04-15 06:25:47.000 105 12553.12 231.32 54719.57 88888.00 2015-04-15 06:25:47.125 105 12553.12 231.32 54719.60 88888.00 2015-04-15 06:25:47.250 105 12553.15 231.35 54719.60 88888.00 2015-04-15 06:25:47.375 105 12553.08 231.38 54719.62 88888.00 2015-04-15 06:25:47.500 105 12553.00 231.38 54719.62 88888.00 2015-04-15 06:25:47.625 105 12553.02 231.38 54719.60 88888.00 2015-04-15 06:25:47.750 105 12553.12 231.40 54719.62 88888.00 2015-04-15 06:25:47.875 105 12553.15 231.40 54719.62 88888.00 2015-04-15 06:25:48.000 105 12553.17 231.45 54719.62 88888.00 2015-04-15 06:25:48.125 105 12553.05 231.43 54719.62 88888.00 2015-04-15 06:25:48.250 105 12552.98 231.45 54719.62 88888.00 2015-04-15 06:25:48.375 105 12553.00 231.45 54719.62 88888.00 2015-04-15 06:25:48.500 105 12552.98 231.50 54719.62 88888.00 2015-04-15 06:25:48.625 105 12552.95 231.53 54719.62 88888.00 2015-04-15 06:25:48.750 105 12552.95 231.55 54719.62 88888.00 2015-04-15 06:25:48.875 105 12552.88 231.53 54719.60 88888.00 2015-04-15 06:25:49.000 105 12552.90 231.53 54719.65 88888.00 2015-04-15 06:25:49.125 105 12552.90 231.60 54719.65 88888.00 2015-04-15 06:25:49.250 105 12552.88 231.62 54719.68 88888.00 2015-04-15 06:25:49.375 105 12552.83 231.65 54719.65 88888.00 2015-04-15 06:25:49.500 105 12552.80 231.65 54719.65 88888.00 2015-04-15 06:25:49.625 105 12552.77 231.68 54719.65 88888.00 2015-04-15 06:25:49.750 105 12552.77 231.70 54719.62 88888.00 2015-04-15 06:25:49.875 105 12552.77 231.72 54719.62 88888.00 2015-04-15 06:25:50.000 105 12552.75 231.75 54719.57 88888.00 2015-04-15 06:25:50.125 105 12552.70 231.80 54719.60 88888.00 2015-04-15 06:25:50.250 105 12552.67 231.78 54719.62 88888.00 2015-04-15 06:25:50.375 105 12552.73 231.80 54719.62 88888.00 2015-04-15 06:25:50.500 105 12552.67 231.82 54719.65 88888.00 2015-04-15 06:25:50.625 105 12552.70 231.88 54719.68 88888.00 2015-04-15 06:25:50.750 105 12552.67 231.88 54719.68 88888.00 2015-04-15 06:25:50.875 105 12552.58 231.93 54719.62 88888.00 2015-04-15 06:25:51.000 105 12552.55 231.95 54719.60 88888.00 2015-04-15 06:25:51.125 105 12552.52 232.00 54719.65 88888.00 2015-04-15 06:25:51.250 105 12552.48 232.05 54719.68 88888.00 2015-04-15 06:25:51.375 105 12552.50 232.05 54719.68 88888.00 2015-04-15 06:25:51.500 105 12552.48 232.05 54719.65 88888.00 2015-04-15 06:25:51.625 105 12552.42 232.10 54719.65 88888.00 2015-04-15 06:25:51.750 105 12552.35 232.12 54719.65 88888.00 2015-04-15 06:25:51.875 105 12552.27 232.10 54719.68 88888.00 2015-04-15 06:25:52.000 105 12552.25 232.12 54719.68 88888.00 2015-04-15 06:25:52.125 105 12552.30 232.18 54719.68 88888.00 2015-04-15 06:25:52.250 105 12552.25 232.20 54719.68 88888.00 2015-04-15 06:25:52.375 105 12552.23 232.22 54719.70 88888.00 2015-04-15 06:25:52.500 105 12552.20 232.22 54719.72 88888.00 2015-04-15 06:25:52.625 105 12552.20 232.25 54719.72 88888.00 2015-04-15 06:25:52.750 105 12552.23 232.30 54719.72 88888.00 2015-04-15 06:25:52.875 105 12552.12 232.35 54719.72 88888.00 2015-04-15 06:25:53.000 105 12552.02 232.38 54719.72 88888.00 2015-04-15 06:25:53.125 105 12551.98 232.40 54719.72 88888.00 2015-04-15 06:25:53.250 105 12551.95 232.43 54719.75 88888.00 2015-04-15 06:25:53.375 105 12551.95 232.47 54719.75 88888.00 2015-04-15 06:25:53.500 105 12552.02 232.53 54719.75 88888.00 2015-04-15 06:25:53.625 105 12551.98 232.55 54719.72 88888.00 2015-04-15 06:25:53.750 105 12551.92 232.60 54719.72 88888.00 2015-04-15 06:25:53.875 105 12551.95 232.68 54719.75 88888.00 2015-04-15 06:25:54.000 105 12551.95 232.70 54719.78 88888.00 2015-04-15 06:25:54.125 105 12551.95 232.78 54719.80 88888.00 2015-04-15 06:25:54.250 105 12551.83 232.78 54719.75 88888.00 2015-04-15 06:25:54.375 105 12551.75 232.75 54719.72 88888.00 2015-04-15 06:25:54.500 105 12551.65 232.82 54719.78 88888.00 2015-04-15 06:25:54.625 105 12551.62 232.88 54719.78 88888.00 2015-04-15 06:25:54.750 105 12551.60 232.90 54719.80 88888.00 2015-04-15 06:25:54.875 105 12551.58 232.93 54719.78 88888.00 2015-04-15 06:25:55.000 105 12551.52 233.00 54719.80 88888.00 2015-04-15 06:25:55.125 105 12551.48 233.05 54719.78 88888.00 2015-04-15 06:25:55.250 105 12551.42 233.05 54719.78 88888.00 2015-04-15 06:25:55.375 105 12551.42 233.12 54719.82 88888.00 2015-04-15 06:25:55.500 105 12551.35 233.12 54719.82 88888.00 2015-04-15 06:25:55.625 105 12551.27 233.15 54719.80 88888.00 2015-04-15 06:25:55.750 105 12551.23 233.22 54719.78 88888.00 2015-04-15 06:25:55.875 105 12551.20 233.30 54719.80 88888.00 2015-04-15 06:25:56.000 105 12551.20 233.32 54719.78 88888.00 2015-04-15 06:25:56.125 105 12551.23 233.35 54719.78 88888.00 2015-04-15 06:25:56.250 105 12551.23 233.38 54719.80 88888.00 2015-04-15 06:25:56.375 105 12551.17 233.40 54719.78 88888.00 2015-04-15 06:25:56.500 105 12551.08 233.45 54719.78 88888.00 2015-04-15 06:25:56.625 105 12550.98 233.47 54719.80 88888.00 2015-04-15 06:25:56.750 105 12550.90 233.50 54719.78 88888.00 2015-04-15 06:25:56.875 105 12550.85 233.53 54719.78 88888.00 2015-04-15 06:25:57.000 105 12550.85 233.55 54719.80 88888.00 2015-04-15 06:25:57.125 105 12550.88 233.60 54719.80 88888.00 2015-04-15 06:25:57.250 105 12550.85 233.65 54719.82 88888.00 2015-04-15 06:25:57.375 105 12550.85 233.72 54719.82 88888.00 2015-04-15 06:25:57.500 105 12550.77 233.78 54719.82 88888.00 2015-04-15 06:25:57.625 105 12550.70 233.80 54719.85 88888.00 2015-04-15 06:25:57.750 105 12550.62 233.82 54719.85 88888.00 2015-04-15 06:25:57.875 105 12550.55 233.85 54719.85 88888.00 2015-04-15 06:25:58.000 105 12550.50 233.90 54719.88 88888.00 2015-04-15 06:25:58.125 105 12550.52 233.97 54719.88 88888.00 2015-04-15 06:25:58.250 105 12550.45 234.03 54719.85 88888.00 2015-04-15 06:25:58.375 105 12550.50 234.05 54719.85 88888.00 2015-04-15 06:25:58.500 105 12550.50 234.07 54719.82 88888.00 2015-04-15 06:25:58.625 105 12550.40 234.12 54719.85 88888.00 2015-04-15 06:25:58.750 105 12550.35 234.15 54719.85 88888.00 2015-04-15 06:25:58.875 105 12550.33 234.20 54719.85 88888.00 2015-04-15 06:25:59.000 105 12550.30 234.28 54719.85 88888.00 2015-04-15 06:25:59.125 105 12550.20 234.30 54719.88 88888.00 2015-04-15 06:25:59.250 105 12550.10 234.32 54719.85 88888.00 2015-04-15 06:25:59.375 105 12550.15 234.35 54719.85 88888.00 2015-04-15 06:25:59.500 105 12550.02 234.38 54719.85 88888.00 2015-04-15 06:25:59.625 105 12549.95 234.45 54719.88 88888.00 2015-04-15 06:25:59.750 105 12549.88 234.53 54719.90 88888.00 2015-04-15 06:25:59.875 105 12549.90 234.55 54719.90 88888.00 2015-04-15 06:26:00.000 105 12549.90 234.57 54719.88 88888.00 2015-04-15 06:26:00.125 105 12549.83 234.60 54719.88 88888.00 2015-04-15 06:26:00.250 105 12549.75 234.65 54719.88 88888.00 2015-04-15 06:26:00.375 105 12549.77 234.72 54719.90 88888.00 2015-04-15 06:26:00.500 105 12549.80 234.78 54719.93 88888.00 2015-04-15 06:26:00.625 105 12549.77 234.78 54719.93 88888.00 2015-04-15 06:26:00.750 105 12549.73 234.82 54719.90 88888.00 2015-04-15 06:26:00.875 105 12549.62 234.88 54719.90 88888.00 2015-04-15 06:26:01.000 105 12549.60 234.93 54719.90 88888.00 2015-04-15 06:26:01.125 105 12549.60 234.97 54719.95 88888.00 2015-04-15 06:26:01.250 105 12549.55 235.00 54719.97 88888.00 2015-04-15 06:26:01.375 105 12549.48 235.05 54719.97 88888.00 2015-04-15 06:26:01.500 105 12549.38 235.10 54719.97 88888.00 2015-04-15 06:26:01.625 105 12549.38 235.12 54719.95 88888.00 2015-04-15 06:26:01.750 105 12549.33 235.12 54719.93 88888.00 2015-04-15 06:26:01.875 105 12549.20 235.15 54719.95 88888.00 2015-04-15 06:26:02.000 105 12549.12 235.20 54719.97 88888.00 2015-04-15 06:26:02.125 105 12549.12 235.25 54719.97 88888.00 2015-04-15 06:26:02.250 105 12549.08 235.28 54719.95 88888.00 2015-04-15 06:26:02.375 105 12549.08 235.32 54719.95 88888.00 2015-04-15 06:26:02.500 105 12549.00 235.35 54719.95 88888.00 2015-04-15 06:26:02.625 105 12548.90 235.38 54719.95 88888.00 2015-04-15 06:26:02.750 105 12548.88 235.40 54719.97 88888.00 2015-04-15 06:26:02.875 105 12548.88 235.45 54719.97 88888.00 2015-04-15 06:26:03.000 105 12548.88 235.47 54719.97 88888.00 2015-04-15 06:26:03.125 105 12548.80 235.47 54719.97 88888.00 2015-04-15 06:26:03.250 105 12548.67 235.50 54719.97 88888.00 2015-04-15 06:26:03.375 105 12548.60 235.60 54719.95 88888.00 2015-04-15 06:26:03.500 105 12548.65 235.62 54719.97 88888.00 2015-04-15 06:26:03.625 105 12548.62 235.68 54719.97 88888.00 2015-04-15 06:26:03.750 105 12548.60 235.70 54719.97 88888.00 2015-04-15 06:26:03.875 105 12548.50 235.72 54719.97 88888.00 2015-04-15 06:26:04.000 105 12548.50 235.72 54719.97 88888.00 2015-04-15 06:26:04.125 105 12548.48 235.75 54719.97 88888.00 2015-04-15 06:26:04.250 105 12548.42 235.78 54720.00 88888.00 2015-04-15 06:26:04.375 105 12548.30 235.80 54720.00 88888.00 2015-04-15 06:26:04.500 105 12548.23 235.82 54720.00 88888.00 2015-04-15 06:26:04.625 105 12548.25 235.85 54720.00 88888.00 2015-04-15 06:26:04.750 105 12548.17 235.85 54719.97 88888.00 2015-04-15 06:26:04.875 105 12548.17 235.88 54719.95 88888.00 2015-04-15 06:26:05.000 105 12548.20 235.93 54719.95 88888.00 2015-04-15 06:26:05.125 105 12548.15 235.93 54719.97 88888.00 2015-04-15 06:26:05.250 105 12548.02 235.95 54720.00 88888.00 2015-04-15 06:26:05.375 105 12548.00 235.97 54719.97 88888.00 2015-04-15 06:26:05.500 105 12547.92 235.97 54720.00 88888.00 2015-04-15 06:26:05.625 105 12547.92 236.03 54720.00 88888.00 2015-04-15 06:26:05.750 105 12547.95 236.05 54720.03 88888.00 2015-04-15 06:26:05.875 105 12547.92 236.05 54719.97 88888.00 2015-04-15 06:26:06.000 105 12547.88 236.07 54719.97 88888.00 2015-04-15 06:26:06.125 105 12547.88 236.12 54719.97 88888.00 2015-04-15 06:26:06.250 105 12547.75 236.15 54720.00 88888.00 2015-04-15 06:26:06.375 105 12547.73 236.20 54720.00 88888.00 2015-04-15 06:26:06.500 105 12547.67 236.20 54719.97 88888.00 2015-04-15 06:26:06.625 105 12547.62 236.20 54720.00 88888.00 2015-04-15 06:26:06.750 105 12547.62 236.18 54719.97 88888.00 2015-04-15 06:26:06.875 105 12547.62 236.22 54719.97 88888.00 2015-04-15 06:26:07.000 105 12547.65 236.28 54719.97 88888.00 2015-04-15 06:26:07.125 105 12547.67 236.30 54720.00 88888.00 2015-04-15 06:26:07.250 105 12547.58 236.28 54719.97 88888.00 2015-04-15 06:26:07.375 105 12547.58 236.30 54720.00 88888.00 2015-04-15 06:26:07.500 105 12547.58 236.32 54719.97 88888.00 2015-04-15 06:26:07.625 105 12547.55 236.35 54719.97 88888.00 2015-04-15 06:26:07.750 105 12547.48 236.35 54719.97 88888.00 2015-04-15 06:26:07.875 105 12547.38 236.38 54719.97 88888.00 2015-04-15 06:26:08.000 105 12547.48 236.40 54719.95 88888.00 2015-04-15 06:26:08.125 105 12547.50 236.43 54719.95 88888.00 2015-04-15 06:26:08.250 105 12547.45 236.40 54719.95 88888.00 2015-04-15 06:26:08.375 105 12547.42 236.43 54719.97 88888.00 2015-04-15 06:26:08.500 105 12547.40 236.43 54719.97 88888.00 2015-04-15 06:26:08.625 105 12547.35 236.47 54719.95 88888.00 2015-04-15 06:26:08.750 105 12547.33 236.50 54719.95 88888.00 2015-04-15 06:26:08.875 105 12547.33 236.53 54719.95 88888.00 2015-04-15 06:26:09.000 105 12547.30 236.55 54719.95 88888.00 2015-04-15 06:26:09.125 105 12547.23 236.57 54719.95 88888.00 2015-04-15 06:26:09.250 105 12547.12 236.57 54719.95 88888.00 2015-04-15 06:26:09.375 105 12547.15 236.57 54719.93 88888.00 2015-04-15 06:26:09.500 105 12547.15 236.55 54719.93 88888.00 2015-04-15 06:26:09.625 105 12547.15 236.55 54719.93 88888.00 2015-04-15 06:26:09.750 105 12547.15 236.57 54719.90 88888.00 2015-04-15 06:26:09.875 105 12547.23 236.60 54719.95 88888.00 2015-04-15 06:26:10.000 105 12547.23 236.60 54719.93 88888.00 2015-04-15 06:26:10.125 105 12547.15 236.62 54719.90 88888.00 2015-04-15 06:26:10.250 105 12547.05 236.62 54719.90 88888.00 2015-04-15 06:26:10.375 105 12547.08 236.60 54719.85 88888.00 2015-04-15 06:26:10.500 105 12547.02 236.62 54719.85 88888.00 2015-04-15 06:26:10.625 105 12547.00 236.62 54719.85 88888.00 2015-04-15 06:26:10.750 105 12547.00 236.62 54719.85 88888.00 2015-04-15 06:26:10.875 105 12547.05 236.60 54719.85 88888.00 2015-04-15 06:26:11.000 105 12547.10 236.57 54719.82 88888.00 2015-04-15 06:26:11.125 105 12547.12 236.60 54719.82 88888.00 2015-04-15 06:26:11.250 105 12547.05 236.60 54719.85 88888.00 2015-04-15 06:26:11.375 105 12547.10 236.62 54719.85 88888.00 2015-04-15 06:26:11.500 105 12547.05 236.62 54719.82 88888.00 2015-04-15 06:26:11.625 105 12547.02 236.60 54719.82 88888.00 2015-04-15 06:26:11.750 105 12547.05 236.62 54719.85 88888.00 2015-04-15 06:26:11.875 105 12547.10 236.62 54719.85 88888.00 2015-04-15 06:26:12.000 105 12547.08 236.62 54719.82 88888.00 2015-04-15 06:26:12.125 105 12547.00 236.62 54719.85 88888.00 2015-04-15 06:26:12.250 105 12546.95 236.62 54719.82 88888.00 2015-04-15 06:26:12.375 105 12546.90 236.62 54719.82 88888.00 2015-04-15 06:26:12.500 105 12546.92 236.65 54719.80 88888.00 2015-04-15 06:26:12.625 105 12546.95 236.62 54719.82 88888.00 2015-04-15 06:26:12.750 105 12546.98 236.60 54719.80 88888.00 2015-04-15 06:26:12.875 105 12547.00 236.57 54719.80 88888.00 2015-04-15 06:26:13.000 105 12547.00 236.55 54719.75 88888.00 2015-04-15 06:26:13.125 105 12546.98 236.53 54719.72 88888.00 2015-04-15 06:26:13.250 105 12546.95 236.57 54719.72 88888.00 2015-04-15 06:26:13.375 105 12547.02 236.57 54719.72 88888.00 2015-04-15 06:26:13.500 105 12546.98 236.57 54719.75 88888.00 2015-04-15 06:26:13.625 105 12547.02 236.60 54719.72 88888.00 2015-04-15 06:26:13.750 105 12547.05 236.60 54719.70 88888.00 2015-04-15 06:26:13.875 105 12547.02 236.55 54719.70 88888.00 2015-04-15 06:26:14.000 105 12547.08 236.55 54719.68 88888.00 2015-04-15 06:26:14.125 105 12547.08 236.57 54719.70 88888.00 2015-04-15 06:26:14.250 105 12547.00 236.55 54719.65 88888.00 2015-04-15 06:26:14.375 105 12547.00 236.55 54719.62 88888.00 2015-04-15 06:26:14.500 105 12547.05 236.53 54719.65 88888.00 2015-04-15 06:26:14.625 105 12547.00 236.53 54719.65 88888.00 2015-04-15 06:26:14.750 105 12547.00 236.50 54719.65 88888.00 2015-04-15 06:26:14.875 105 12547.00 236.50 54719.68 88888.00 2015-04-15 06:26:15.000 105 12547.02 236.50 54719.65 88888.00 2015-04-15 06:26:15.125 105 12547.05 236.55 54719.60 88888.00 2015-04-15 06:26:15.250 105 12547.02 236.53 54719.60 88888.00 2015-04-15 06:26:15.375 105 12547.02 236.53 54719.62 88888.00 2015-04-15 06:26:15.500 105 12547.05 236.50 54719.60 88888.00 2015-04-15 06:26:15.625 105 12547.02 236.50 54719.62 88888.00 2015-04-15 06:26:15.750 105 12547.02 236.50 54719.62 88888.00 2015-04-15 06:26:15.875 105 12547.12 236.47 54719.60 88888.00 2015-04-15 06:26:16.000 105 12547.12 236.45 54719.57 88888.00 2015-04-15 06:26:16.125 105 12547.10 236.43 54719.57 88888.00 2015-04-15 06:26:16.250 105 12547.05 236.43 54719.55 88888.00 2015-04-15 06:26:16.375 105 12547.08 236.43 54719.57 88888.00 2015-04-15 06:26:16.500 105 12547.10 236.40 54719.55 88888.00 2015-04-15 06:26:16.625 105 12547.10 236.40 54719.55 88888.00 2015-04-15 06:26:16.750 105 12547.08 236.38 54719.55 88888.00 2015-04-15 06:26:16.875 105 12547.10 236.35 54719.53 88888.00 2015-04-15 06:26:17.000 105 12547.12 236.35 54719.53 88888.00 2015-04-15 06:26:17.125 105 12547.12 236.32 54719.53 88888.00 2015-04-15 06:26:17.250 105 12547.12 236.30 54719.50 88888.00 2015-04-15 06:26:17.375 105 12547.12 236.28 54719.50 88888.00 2015-04-15 06:26:17.500 105 12547.10 236.30 54719.50 88888.00 2015-04-15 06:26:17.625 105 12547.10 236.30 54719.50 88888.00 2015-04-15 06:26:17.750 105 12547.12 236.30 54719.47 88888.00 2015-04-15 06:26:17.875 105 12547.05 236.28 54719.45 88888.00 2015-04-15 06:26:18.000 105 12547.02 236.25 54719.45 88888.00 2015-04-15 06:26:18.125 105 12547.10 236.25 54719.45 88888.00 2015-04-15 06:26:18.250 105 12547.12 236.25 54719.47 88888.00 2015-04-15 06:26:18.375 105 12547.20 236.25 54719.45 88888.00 2015-04-15 06:26:18.500 105 12547.17 236.25 54719.43 88888.00 2015-04-15 06:26:18.625 105 12547.17 236.22 54719.40 88888.00 2015-04-15 06:26:18.750 105 12547.20 236.20 54719.35 88888.00 2015-04-15 06:26:18.875 105 12547.17 236.15 54719.40 88888.00 2015-04-15 06:26:19.000 105 12547.20 236.18 54719.38 88888.00 2015-04-15 06:26:19.125 105 12547.23 236.18 54719.40 88888.00 2015-04-15 06:26:19.250 105 12547.17 236.12 54719.35 88888.00 2015-04-15 06:26:19.375 105 12547.23 236.15 54719.35 88888.00 2015-04-15 06:26:19.500 105 12547.27 236.12 54719.32 88888.00 2015-04-15 06:26:19.625 105 12547.25 236.12 54719.32 88888.00 2015-04-15 06:26:19.750 105 12547.25 236.10 54719.35 88888.00 2015-04-15 06:26:19.875 105 12547.30 236.10 54719.35 88888.00 2015-04-15 06:26:20.000 105 12547.33 236.07 54719.30 88888.00 2015-04-15 06:26:20.125 105 12547.33 236.07 54719.32 88888.00 2015-04-15 06:26:20.250 105 12547.30 236.07 54719.30 88888.00 2015-04-15 06:26:20.375 105 12547.33 236.07 54719.30 88888.00 2015-04-15 06:26:20.500 105 12547.30 236.05 54719.30 88888.00 2015-04-15 06:26:20.625 105 12547.35 236.05 54719.30 88888.00 2015-04-15 06:26:20.750 105 12547.38 236.03 54719.30 88888.00 2015-04-15 06:26:20.875 105 12547.27 236.03 54719.25 88888.00 2015-04-15 06:26:21.000 105 12547.27 235.97 54719.22 88888.00 2015-04-15 06:26:21.125 105 12547.30 235.97 54719.25 88888.00 2015-04-15 06:26:21.250 105 12547.25 235.97 54719.25 88888.00 2015-04-15 06:26:21.375 105 12547.27 235.95 54719.22 88888.00 2015-04-15 06:26:21.500 105 12547.30 235.95 54719.25 88888.00 2015-04-15 06:26:21.625 105 12547.33 235.93 54719.25 88888.00 2015-04-15 06:26:21.750 105 12547.35 235.90 54719.22 88888.00 2015-04-15 06:26:21.875 105 12547.38 235.90 54719.20 88888.00 2015-04-15 06:26:22.000 105 12547.38 235.88 54719.20 88888.00 2015-04-15 06:26:22.125 105 12547.33 235.85 54719.22 88888.00 2015-04-15 06:26:22.250 105 12547.30 235.82 54719.22 88888.00 2015-04-15 06:26:22.375 105 12547.33 235.85 54719.20 88888.00 2015-04-15 06:26:22.500 105 12547.38 235.82 54719.20 88888.00 2015-04-15 06:26:22.625 105 12547.42 235.82 54719.20 88888.00 2015-04-15 06:26:22.750 105 12547.42 235.75 54719.18 88888.00 2015-04-15 06:26:22.875 105 12547.38 235.72 54719.18 88888.00 2015-04-15 06:26:23.000 105 12547.42 235.72 54719.18 88888.00 2015-04-15 06:26:23.125 105 12547.45 235.70 54719.15 88888.00 2015-04-15 06:26:23.250 105 12547.42 235.65 54719.15 88888.00 2015-04-15 06:26:23.375 105 12547.45 235.65 54719.12 88888.00 2015-04-15 06:26:23.500 105 12547.48 235.65 54719.12 88888.00 2015-04-15 06:26:23.625 105 12547.52 235.62 54719.10 88888.00 2015-04-15 06:26:23.750 105 12547.55 235.60 54719.12 88888.00 2015-04-15 06:26:23.875 105 12547.52 235.57 54719.12 88888.00 2015-04-15 06:26:24.000 105 12547.52 235.55 54719.10 88888.00 2015-04-15 06:26:24.125 105 12547.58 235.55 54719.12 88888.00 2015-04-15 06:26:24.250 105 12547.58 235.57 54719.12 88888.00 2015-04-15 06:26:24.375 105 12547.62 235.55 54719.10 88888.00 2015-04-15 06:26:24.500 105 12547.60 235.53 54719.07 88888.00 2015-04-15 06:26:24.625 105 12547.60 235.53 54719.05 88888.00 2015-04-15 06:26:24.750 105 12547.60 235.50 54719.07 88888.00 2015-04-15 06:26:24.875 105 12547.58 235.50 54719.07 88888.00 2015-04-15 06:26:25.000 105 12547.52 235.50 54719.07 88888.00 2015-04-15 06:26:25.125 105 12547.50 235.47 54719.05 88888.00 2015-04-15 06:26:25.250 105 12547.52 235.40 54719.03 88888.00 2015-04-15 06:26:25.375 105 12547.58 235.40 54719.00 88888.00 2015-04-15 06:26:25.500 105 12547.65 235.40 54719.03 88888.00 2015-04-15 06:26:25.625 105 12547.67 235.38 54719.03 88888.00 2015-04-15 06:26:25.750 105 12547.65 235.38 54719.03 88888.00 2015-04-15 06:26:25.875 105 12547.58 235.32 54718.97 88888.00 2015-04-15 06:26:26.000 105 12547.58 235.28 54718.97 88888.00 2015-04-15 06:26:26.125 105 12547.58 235.28 54719.00 88888.00 2015-04-15 06:26:26.250 105 12547.58 235.28 54719.00 88888.00 2015-04-15 06:26:26.375 105 12547.58 235.28 54718.97 88888.00 2015-04-15 06:26:26.500 105 12547.52 235.28 54718.97 88888.00 2015-04-15 06:26:26.625 105 12547.55 235.25 54718.95 88888.00 2015-04-15 06:26:26.750 105 12547.58 235.22 54718.93 88888.00 2015-04-15 06:26:26.875 105 12547.65 235.20 54718.93 88888.00 2015-04-15 06:26:27.000 105 12547.60 235.18 54718.88 88888.00 2015-04-15 06:26:27.125 105 12547.58 235.12 54718.93 88888.00 2015-04-15 06:26:27.250 105 12547.62 235.12 54718.93 88888.00 2015-04-15 06:26:27.375 105 12547.67 235.15 54718.95 88888.00 2015-04-15 06:26:27.500 105 12547.65 235.15 54718.93 88888.00 2015-04-15 06:26:27.625 105 12547.58 235.10 54718.90 88888.00 2015-04-15 06:26:27.750 105 12547.55 235.07 54718.88 88888.00 2015-04-15 06:26:27.875 105 12547.60 235.05 54718.88 88888.00 2015-04-15 06:26:28.000 105 12547.62 235.03 54718.88 88888.00 2015-04-15 06:26:28.125 105 12547.65 234.97 54718.90 88888.00 2015-04-15 06:26:28.250 105 12547.65 234.93 54718.88 88888.00 2015-04-15 06:26:28.375 105 12547.65 234.95 54718.88 88888.00 2015-04-15 06:26:28.500 105 12547.62 234.95 54718.88 88888.00 2015-04-15 06:26:28.625 105 12547.65 234.93 54718.85 88888.00 2015-04-15 06:26:28.750 105 12547.70 234.90 54718.82 88888.00 2015-04-15 06:26:28.875 105 12547.75 234.90 54718.85 88888.00 2015-04-15 06:26:29.000 105 12547.70 234.85 54718.80 88888.00 2015-04-15 06:26:29.125 105 12547.67 234.82 54718.85 88888.00 2015-04-15 06:26:29.250 105 12547.67 234.82 54718.88 88888.00 2015-04-15 06:26:29.375 105 12547.67 234.80 54718.85 88888.00 2015-04-15 06:26:29.500 105 12547.65 234.80 54718.82 88888.00 2015-04-15 06:26:29.625 105 12547.62 234.80 54718.80 88888.00 2015-04-15 06:26:29.750 105 12547.65 234.75 54718.82 88888.00 2015-04-15 06:26:29.875 105 12547.67 234.75 54718.82 88888.00 2015-04-15 06:26:30.000 105 12547.67 234.75 54718.80 88888.00 2015-04-15 06:26:30.125 105 12547.67 234.72 54718.80 88888.00 2015-04-15 06:26:30.250 105 12547.62 234.70 54718.80 88888.00 2015-04-15 06:26:30.375 105 12547.65 234.68 54718.80 88888.00 2015-04-15 06:26:30.500 105 12547.67 234.68 54718.80 88888.00 2015-04-15 06:26:30.625 105 12547.73 234.65 54718.80 88888.00 2015-04-15 06:26:30.750 105 12547.70 234.65 54718.80 88888.00 2015-04-15 06:26:30.875 105 12547.67 234.65 54718.80 88888.00 2015-04-15 06:26:31.000 105 12547.70 234.62 54718.78 88888.00 2015-04-15 06:26:31.125 105 12547.77 234.60 54718.80 88888.00 2015-04-15 06:26:31.250 105 12547.67 234.60 54718.80 88888.00 2015-04-15 06:26:31.375 105 12547.60 234.62 54718.80 88888.00 2015-04-15 06:26:31.500 105 12547.58 234.62 54718.75 88888.00 2015-04-15 06:26:31.625 105 12547.62 234.60 54718.72 88888.00 2015-04-15 06:26:31.750 105 12547.70 234.55 54718.72 88888.00 2015-04-15 06:26:31.875 105 12547.70 234.57 54718.75 88888.00 2015-04-15 06:26:32.000 105 12547.67 234.50 54718.72 88888.00 2015-04-15 06:26:32.125 105 12547.67 234.55 54718.78 88888.00 2015-04-15 06:26:32.250 105 12547.62 234.53 54718.75 88888.00 2015-04-15 06:26:32.375 105 12547.62 234.53 54718.75 88888.00 2015-04-15 06:26:32.500 105 12547.65 234.47 54718.68 88888.00 2015-04-15 06:26:32.625 105 12547.65 234.45 54718.65 88888.00 2015-04-15 06:26:32.750 105 12547.58 234.45 54718.68 88888.00 2015-04-15 06:26:32.875 105 12547.55 234.43 54718.65 88888.00 2015-04-15 06:26:33.000 105 12547.55 234.43 54718.62 88888.00 2015-04-15 06:26:33.125 105 12547.62 234.43 54718.62 88888.00 2015-04-15 06:26:33.250 105 12547.65 234.40 54718.65 88888.00 2015-04-15 06:26:33.375 105 12547.70 234.43 54718.65 88888.00 2015-04-15 06:26:33.500 105 12547.67 234.38 54718.68 88888.00 2015-04-15 06:26:33.625 105 12547.58 234.35 54718.65 88888.00 2015-04-15 06:26:33.750 105 12547.60 234.32 54718.65 88888.00 2015-04-15 06:26:33.875 105 12547.58 234.30 54718.62 88888.00 2015-04-15 06:26:34.000 105 12547.58 234.28 54718.62 88888.00 2015-04-15 06:26:34.125 105 12547.60 234.30 54718.65 88888.00 2015-04-15 06:26:34.250 105 12547.55 234.30 54718.65 88888.00 2015-04-15 06:26:34.375 105 12547.58 234.32 54718.62 88888.00 2015-04-15 06:26:34.500 105 12547.58 234.30 54718.62 88888.00 2015-04-15 06:26:34.625 105 12547.52 234.28 54718.62 88888.00 2015-04-15 06:26:34.750 105 12547.55 234.28 54718.60 88888.00 2015-04-15 06:26:34.875 105 12547.60 234.28 54718.57 88888.00 2015-04-15 06:26:35.000 105 12547.65 234.22 54718.57 88888.00 2015-04-15 06:26:35.125 105 12547.55 234.22 54718.57 88888.00 2015-04-15 06:26:35.250 105 12547.52 234.20 54718.57 88888.00 2015-04-15 06:26:35.375 105 12547.55 234.18 54718.53 88888.00 2015-04-15 06:26:35.500 105 12547.58 234.18 54718.55 88888.00 2015-04-15 06:26:35.625 105 12547.60 234.20 54718.55 88888.00 2015-04-15 06:26:35.750 105 12547.62 234.20 54718.55 88888.00 2015-04-15 06:26:35.875 105 12547.60 234.20 54718.55 88888.00 2015-04-15 06:26:36.000 105 12547.52 234.22 54718.55 88888.00 2015-04-15 06:26:36.125 105 12547.50 234.20 54718.55 88888.00 2015-04-15 06:26:36.250 105 12547.52 234.15 54718.53 88888.00 2015-04-15 06:26:36.375 105 12547.55 234.18 54718.53 88888.00 2015-04-15 06:26:36.500 105 12547.50 234.18 54718.53 88888.00 2015-04-15 06:26:36.625 105 12547.45 234.15 54718.50 88888.00 2015-04-15 06:26:36.750 105 12547.50 234.12 54718.47 88888.00 2015-04-15 06:26:36.875 105 12547.50 234.15 54718.47 88888.00 2015-04-15 06:26:37.000 105 12547.52 234.18 54718.47 88888.00 2015-04-15 06:26:37.125 105 12547.60 234.15 54718.50 88888.00 2015-04-15 06:26:37.250 105 12547.52 234.10 54718.50 88888.00 2015-04-15 06:26:37.375 105 12547.52 234.10 54718.47 88888.00 2015-04-15 06:26:37.500 105 12547.55 234.05 54718.45 88888.00 2015-04-15 06:26:37.625 105 12547.45 234.05 54718.45 88888.00 2015-04-15 06:26:37.750 105 12547.45 234.03 54718.45 88888.00 2015-04-15 06:26:37.875 105 12547.45 234.03 54718.47 88888.00 2015-04-15 06:26:38.000 105 12547.42 234.05 54718.45 88888.00 2015-04-15 06:26:38.125 105 12547.42 234.05 54718.45 88888.00 2015-04-15 06:26:38.250 105 12547.45 234.00 54718.43 88888.00 2015-04-15 06:26:38.375 105 12547.48 233.97 54718.40 88888.00 2015-04-15 06:26:38.500 105 12547.50 233.97 54718.43 88888.00 2015-04-15 06:26:38.625 105 12547.52 233.97 54718.45 88888.00 2015-04-15 06:26:38.750 105 12547.52 233.97 54718.43 88888.00 2015-04-15 06:26:38.875 105 12547.48 233.95 54718.40 88888.00 2015-04-15 06:26:39.000 105 12547.42 233.90 54718.38 88888.00 2015-04-15 06:26:39.125 105 12547.45 233.93 54718.40 88888.00 2015-04-15 06:26:39.250 105 12547.42 233.90 54718.40 88888.00 2015-04-15 06:26:39.375 105 12547.45 233.90 54718.35 88888.00 2015-04-15 06:26:39.500 105 12547.42 233.90 54718.38 88888.00 2015-04-15 06:26:39.625 105 12547.48 233.88 54718.38 88888.00 2015-04-15 06:26:39.750 105 12547.50 233.88 54718.38 88888.00 2015-04-15 06:26:39.875 105 12547.48 233.90 54718.38 88888.00 2015-04-15 06:26:40.000 105 12547.48 233.85 54718.35 88888.00 2015-04-15 06:26:40.125 105 12547.42 233.82 54718.32 88888.00 2015-04-15 06:26:40.250 105 12547.45 233.80 54718.30 88888.00 2015-04-15 06:26:40.375 105 12547.52 233.80 54718.30 88888.00 2015-04-15 06:26:40.500 105 12547.52 233.80 54718.30 88888.00 2015-04-15 06:26:40.625 105 12547.48 233.80 54718.32 88888.00 2015-04-15 06:26:40.750 105 12547.50 233.82 54718.32 88888.00 2015-04-15 06:26:40.875 105 12547.48 233.82 54718.32 88888.00 2015-04-15 06:26:41.000 105 12547.52 233.78 54718.30 88888.00 2015-04-15 06:26:41.125 105 12547.58 233.78 54718.28 88888.00 2015-04-15 06:26:41.250 105 12547.58 233.78 54718.28 88888.00 2015-04-15 06:26:41.375 105 12547.62 233.78 54718.28 88888.00 2015-04-15 06:26:41.500 105 12547.60 233.75 54718.28 88888.00 2015-04-15 06:26:41.625 105 12547.62 233.75 54718.28 88888.00 2015-04-15 06:26:41.750 105 12547.58 233.75 54718.22 88888.00 2015-04-15 06:26:41.875 105 12547.58 233.75 54718.22 88888.00 2015-04-15 06:26:42.000 105 12547.62 233.75 54718.22 88888.00 2015-04-15 06:26:42.125 105 12547.58 233.72 54718.22 88888.00 2015-04-15 06:26:42.250 105 12547.52 233.70 54718.20 88888.00 2015-04-15 06:26:42.375 105 12547.58 233.70 54718.15 88888.00 2015-04-15 06:26:42.500 105 12547.62 233.72 54718.18 88888.00 2015-04-15 06:26:42.625 105 12547.58 233.72 54718.15 88888.00 2015-04-15 06:26:42.750 105 12547.60 233.72 54718.18 88888.00 2015-04-15 06:26:42.875 105 12547.62 233.72 54718.20 88888.00 2015-04-15 06:26:43.000 105 12547.58 233.70 54718.12 88888.00 2015-04-15 06:26:43.125 105 12547.58 233.70 54718.12 88888.00 2015-04-15 06:26:43.250 105 12547.55 233.70 54718.10 88888.00 2015-04-15 06:26:43.375 105 12547.55 233.68 54718.10 88888.00 2015-04-15 06:26:43.500 105 12547.55 233.65 54718.12 88888.00 2015-04-15 06:26:43.625 105 12547.60 233.68 54718.10 88888.00 2015-04-15 06:26:43.750 105 12547.62 233.68 54718.12 88888.00 2015-04-15 06:26:43.875 105 12547.70 233.68 54718.10 88888.00 2015-04-15 06:26:44.000 105 12547.67 233.70 54718.07 88888.00 2015-04-15 06:26:44.125 105 12547.65 233.70 54718.12 88888.00 2015-04-15 06:26:44.250 105 12547.62 233.68 54718.10 88888.00 2015-04-15 06:26:44.375 105 12547.65 233.68 54718.07 88888.00 2015-04-15 06:26:44.500 105 12547.73 233.68 54718.07 88888.00 2015-04-15 06:26:44.625 105 12547.70 233.65 54718.07 88888.00 2015-04-15 06:26:44.750 105 12547.67 233.68 54718.07 88888.00 2015-04-15 06:26:44.875 105 12547.67 233.68 54718.03 88888.00 2015-04-15 06:26:45.000 105 12547.70 233.65 54718.00 88888.00 2015-04-15 06:26:45.125 105 12547.75 233.65 54718.00 88888.00 2015-04-15 06:26:45.250 105 12547.73 233.65 54718.00 88888.00 2015-04-15 06:26:45.375 105 12547.75 233.68 54717.97 88888.00 2015-04-15 06:26:45.500 105 12547.75 233.68 54718.00 88888.00 2015-04-15 06:26:45.625 105 12547.73 233.68 54718.00 88888.00 2015-04-15 06:26:45.750 105 12547.67 233.68 54718.00 88888.00 2015-04-15 06:26:45.875 105 12547.65 233.72 54717.95 88888.00 2015-04-15 06:26:46.000 105 12547.73 233.70 54717.93 88888.00 2015-04-15 06:26:46.125 105 12547.80 233.70 54717.93 88888.00 2015-04-15 06:26:46.250 105 12547.80 233.70 54717.95 88888.00 2015-04-15 06:26:46.375 105 12547.77 233.72 54717.93 88888.00 2015-04-15 06:26:46.500 105 12547.80 233.70 54717.93 88888.00 2015-04-15 06:26:46.625 105 12547.85 233.72 54717.90 88888.00 2015-04-15 06:26:46.750 105 12547.88 233.75 54717.88 88888.00 2015-04-15 06:26:46.875 105 12547.92 233.78 54717.88 88888.00 2015-04-15 06:26:47.000 105 12547.95 233.78 54717.88 88888.00 2015-04-15 06:26:47.125 105 12547.98 233.78 54717.90 88888.00 2015-04-15 06:26:47.250 105 12547.92 233.75 54717.85 88888.00 2015-04-15 06:26:47.375 105 12547.88 233.72 54717.82 88888.00 2015-04-15 06:26:47.500 105 12547.90 233.75 54717.80 88888.00 2015-04-15 06:26:47.625 105 12547.95 233.80 54717.80 88888.00 2015-04-15 06:26:47.750 105 12547.92 233.78 54717.78 88888.00 2015-04-15 06:26:47.875 105 12547.88 233.75 54717.78 88888.00 2015-04-15 06:26:48.000 105 12547.95 233.78 54717.75 88888.00 2015-04-15 06:26:48.125 105 12548.00 233.78 54717.78 88888.00 2015-04-15 06:26:48.250 105 12547.95 233.80 54717.78 88888.00 2015-04-15 06:26:48.375 105 12547.98 233.80 54717.75 88888.00 2015-04-15 06:26:48.500 105 12548.02 233.80 54717.75 88888.00 2015-04-15 06:26:48.625 105 12548.08 233.82 54717.75 88888.00 2015-04-15 06:26:48.750 105 12548.05 233.82 54717.72 88888.00 2015-04-15 06:26:48.875 105 12548.05 233.85 54717.70 88888.00 2015-04-15 06:26:49.000 105 12548.02 233.82 54717.68 88888.00 2015-04-15 06:26:49.125 105 12548.00 233.85 54717.68 88888.00 2015-04-15 06:26:49.250 105 12548.02 233.85 54717.65 88888.00 2015-04-15 06:26:49.375 105 12548.08 233.88 54717.68 88888.00 2015-04-15 06:26:49.500 105 12548.05 233.90 54717.65 88888.00 2015-04-15 06:26:49.625 105 12548.05 233.90 54717.65 88888.00 2015-04-15 06:26:49.750 105 12548.10 233.93 54717.65 88888.00 2015-04-15 06:26:49.875 105 12548.12 233.95 54717.62 88888.00 2015-04-15 06:26:50.000 105 12548.12 233.95 54717.62 88888.00 2015-04-15 06:26:50.125 105 12548.12 233.95 54717.60 88888.00 2015-04-15 06:26:50.250 105 12548.12 233.95 54717.62 88888.00 2015-04-15 06:26:50.375 105 12548.17 233.95 54717.62 88888.00 2015-04-15 06:26:50.500 105 12548.15 233.95 54717.62 88888.00 2015-04-15 06:26:50.625 105 12548.15 233.93 54717.60 88888.00 2015-04-15 06:26:50.750 105 12548.20 233.95 54717.57 88888.00 2015-04-15 06:26:50.875 105 12548.20 233.97 54717.55 88888.00 2015-04-15 06:26:51.000 105 12548.17 233.97 54717.55 88888.00 2015-04-15 06:26:51.125 105 12548.23 234.00 54717.55 88888.00 2015-04-15 06:26:51.250 105 12548.30 234.00 54717.53 88888.00 2015-04-15 06:26:51.375 105 12548.40 234.00 54717.53 88888.00 2015-04-15 06:26:51.500 105 12548.38 234.00 54717.50 88888.00 2015-04-15 06:26:51.625 105 12548.35 234.00 54717.53 88888.00 2015-04-15 06:26:51.750 105 12548.40 234.00 54717.50 88888.00 2015-04-15 06:26:51.875 105 12548.48 234.00 54717.50 88888.00 2015-04-15 06:26:52.000 105 12548.48 234.03 54717.47 88888.00 2015-04-15 06:26:52.125 105 12548.50 234.03 54717.47 88888.00 2015-04-15 06:26:52.250 105 12548.45 234.00 54717.47 88888.00 2015-04-15 06:26:52.375 105 12548.45 234.00 54717.45 88888.00 2015-04-15 06:26:52.500 105 12548.50 234.00 54717.43 88888.00 2015-04-15 06:26:52.625 105 12548.55 234.00 54717.43 88888.00 2015-04-15 06:26:52.750 105 12548.62 234.05 54717.43 88888.00 2015-04-15 06:26:52.875 105 12548.62 234.05 54717.43 88888.00 2015-04-15 06:26:53.000 105 12548.65 234.05 54717.40 88888.00 2015-04-15 06:26:53.125 105 12548.62 234.05 54717.38 88888.00 2015-04-15 06:26:53.250 105 12548.62 234.05 54717.38 88888.00 2015-04-15 06:26:53.375 105 12548.70 234.07 54717.35 88888.00 2015-04-15 06:26:53.500 105 12548.62 234.12 54717.30 88888.00 2015-04-15 06:26:53.625 105 12548.60 234.10 54717.28 88888.00 2015-04-15 06:26:53.750 105 12548.60 234.10 54717.30 88888.00 2015-04-15 06:26:53.875 105 12548.65 234.15 54717.30 88888.00 2015-04-15 06:26:54.000 105 12548.70 234.15 54717.28 88888.00 2015-04-15 06:26:54.125 105 12548.73 234.20 54717.28 88888.00 2015-04-15 06:26:54.250 105 12548.73 234.22 54717.28 88888.00 2015-04-15 06:26:54.375 105 12548.75 234.22 54717.25 88888.00 2015-04-15 06:26:54.500 105 12548.77 234.22 54717.25 88888.00 2015-04-15 06:26:54.625 105 12548.80 234.22 54717.20 88888.00 2015-04-15 06:26:54.750 105 12548.77 234.28 54717.20 88888.00 2015-04-15 06:26:54.875 105 12548.80 234.28 54717.18 88888.00 2015-04-15 06:26:55.000 105 12548.85 234.28 54717.12 88888.00 2015-04-15 06:26:55.125 105 12548.85 234.30 54717.12 88888.00 2015-04-15 06:26:55.250 105 12548.83 234.28 54717.12 88888.00 2015-04-15 06:26:55.375 105 12548.88 234.30 54717.10 88888.00 2015-04-15 06:26:55.500 105 12548.95 234.32 54717.07 88888.00 2015-04-15 06:26:55.625 105 12548.92 234.35 54717.05 88888.00 2015-04-15 06:26:55.750 105 12548.88 234.38 54717.05 88888.00 2015-04-15 06:26:55.875 105 12548.90 234.40 54717.07 88888.00 2015-04-15 06:26:56.000 105 12548.98 234.38 54717.07 88888.00 2015-04-15 06:26:56.125 105 12549.00 234.38 54717.07 88888.00 2015-04-15 06:26:56.250 105 12548.95 234.40 54717.05 88888.00 2015-04-15 06:26:56.375 105 12549.00 234.43 54717.05 88888.00 2015-04-15 06:26:56.500 105 12548.98 234.43 54717.03 88888.00 2015-04-15 06:26:56.625 105 12549.00 234.40 54717.00 88888.00 2015-04-15 06:26:56.750 105 12549.05 234.43 54717.00 88888.00 2015-04-15 06:26:56.875 105 12549.10 234.43 54716.97 88888.00 2015-04-15 06:26:57.000 105 12549.12 234.45 54716.95 88888.00 2015-04-15 06:26:57.125 105 12549.12 234.45 54716.93 88888.00 2015-04-15 06:26:57.250 105 12549.15 234.43 54716.93 88888.00 2015-04-15 06:26:57.375 105 12549.23 234.47 54716.88 88888.00 2015-04-15 06:26:57.500 105 12549.25 234.50 54716.88 88888.00 2015-04-15 06:26:57.625 105 12549.25 234.50 54716.88 88888.00 2015-04-15 06:26:57.750 105 12549.25 234.50 54716.88 88888.00 2015-04-15 06:26:57.875 105 12549.27 234.53 54716.85 88888.00 2015-04-15 06:26:58.000 105 12549.27 234.50 54716.82 88888.00 2015-04-15 06:26:58.125 105 12549.33 234.50 54716.85 88888.00 2015-04-15 06:26:58.250 105 12549.35 234.55 54716.85 88888.00 2015-04-15 06:26:58.375 105 12549.45 234.55 54716.82 88888.00 2015-04-15 06:26:58.500 105 12549.50 234.57 54716.82 88888.00 2015-04-15 06:26:58.625 105 12549.40 234.53 54716.80 88888.00 2015-04-15 06:26:58.750 105 12549.35 234.55 54716.78 88888.00 2015-04-15 06:26:58.875 105 12549.45 234.57 54716.75 88888.00 2015-04-15 06:26:59.000 105 12549.58 234.62 54716.72 88888.00 2015-04-15 06:26:59.125 105 12549.52 234.68 54716.75 88888.00 2015-04-15 06:26:59.250 105 12549.42 234.68 54716.75 88888.00 2015-04-15 06:26:59.375 105 12549.48 234.65 54716.70 88888.00 2015-04-15 06:26:59.500 105 12549.55 234.72 54716.70 88888.00 2015-04-15 06:26:59.625 105 12549.60 234.75 54716.70 88888.00 2015-04-15 06:26:59.750 105 12549.62 234.78 54716.68 88888.00 2015-04-15 06:26:59.875 105 12549.65 234.80 54716.65 88888.00 2015-04-15 06:27:00.000 105 12549.65 234.80 54716.62 88888.00 2015-04-15 06:27:00.125 105 12549.67 234.78 54716.60 88888.00 2015-04-15 06:27:00.250 105 12549.67 234.78 54716.60 88888.00 2015-04-15 06:27:00.375 105 12549.70 234.80 54716.57 88888.00 2015-04-15 06:27:00.500 105 12549.67 234.82 54716.55 88888.00 2015-04-15 06:27:00.625 105 12549.73 234.85 54716.55 88888.00 2015-04-15 06:27:00.750 105 12549.75 234.88 54716.55 88888.00 2015-04-15 06:27:00.875 105 12549.75 234.93 54716.53 88888.00 2015-04-15 06:27:01.000 105 12549.77 234.95 54716.50 88888.00 2015-04-15 06:27:01.125 105 12549.75 234.97 54716.53 88888.00 2015-04-15 06:27:01.250 105 12549.80 234.97 54716.47 88888.00 2015-04-15 06:27:01.375 105 12549.92 234.97 54716.45 88888.00 2015-04-15 06:27:01.500 105 12549.90 234.95 54716.45 88888.00 2015-04-15 06:27:01.625 105 12549.95 234.95 54716.43 88888.00 2015-04-15 06:27:01.750 105 12549.98 235.03 54716.40 88888.00 2015-04-15 06:27:01.875 105 12549.98 235.00 54716.40 88888.00 2015-04-15 06:27:02.000 105 12549.95 235.03 54716.38 88888.00 2015-04-15 06:27:02.125 105 12549.95 235.05 54716.38 88888.00 2015-04-15 06:27:02.250 105 12549.95 235.05 54716.38 88888.00 2015-04-15 06:27:02.375 105 12550.00 235.07 54716.35 88888.00 2015-04-15 06:27:02.500 105 12550.00 235.07 54716.32 88888.00 2015-04-15 06:27:02.625 105 12550.00 235.05 54716.30 88888.00 2015-04-15 06:27:02.750 105 12550.08 235.10 54716.30 88888.00 2015-04-15 06:27:02.875 105 12550.15 235.07 54716.28 88888.00 2015-04-15 06:27:03.000 105 12550.12 235.03 54716.28 88888.00 2015-04-15 06:27:03.125 105 12550.12 235.03 54716.30 88888.00 2015-04-15 06:27:03.250 105 12550.15 235.03 54716.30 88888.00 2015-04-15 06:27:03.375 105 12550.25 235.00 54716.25 88888.00 2015-04-15 06:27:03.500 105 12550.30 235.03 54716.28 88888.00 2015-04-15 06:27:03.625 105 12550.27 235.03 54716.28 88888.00 2015-04-15 06:27:03.750 105 12550.25 235.03 54716.25 88888.00 2015-04-15 06:27:03.875 105 12550.30 235.05 54716.22 88888.00 2015-04-15 06:27:04.000 105 12550.27 235.05 54716.20 88888.00 2015-04-15 06:27:04.125 105 12550.30 235.03 54716.20 88888.00 2015-04-15 06:27:04.250 105 12550.40 235.05 54716.18 88888.00 2015-04-15 06:27:04.375 105 12550.42 235.05 54716.18 88888.00 2015-04-15 06:27:04.500 105 12550.42 235.05 54716.20 88888.00 2015-04-15 06:27:04.625 105 12550.40 235.03 54716.18 88888.00 2015-04-15 06:27:04.750 105 12550.42 235.00 54716.12 88888.00 2015-04-15 06:27:04.875 105 12550.45 235.00 54716.10 88888.00 2015-04-15 06:27:05.000 105 12550.45 234.97 54716.10 88888.00 2015-04-15 06:27:05.125 105 12550.48 234.97 54716.10 88888.00 2015-04-15 06:27:05.250 105 12550.55 235.00 54716.12 88888.00 2015-04-15 06:27:05.375 105 12550.60 235.00 54716.10 88888.00 2015-04-15 06:27:05.500 105 12550.58 235.00 54716.07 88888.00 2015-04-15 06:27:05.625 105 12550.62 234.97 54716.07 88888.00 2015-04-15 06:27:05.750 105 12550.67 234.97 54716.07 88888.00 2015-04-15 06:27:05.875 105 12550.70 234.97 54716.07 88888.00 2015-04-15 06:27:06.000 105 12550.70 234.95 54716.03 88888.00 2015-04-15 06:27:06.125 105 12550.70 234.90 54716.03 88888.00 2015-04-15 06:27:06.250 105 12550.75 234.88 54716.00 88888.00 2015-04-15 06:27:06.375 105 12550.83 234.90 54716.00 88888.00 2015-04-15 06:27:06.500 105 12550.90 234.93 54715.97 88888.00 2015-04-15 06:27:06.625 105 12550.90 234.88 54715.97 88888.00 2015-04-15 06:27:06.750 105 12550.88 234.85 54715.97 88888.00 2015-04-15 06:27:06.875 105 12550.83 234.82 54715.97 88888.00 2015-04-15 06:27:07.000 105 12550.88 234.85 54715.97 88888.00 2015-04-15 06:27:07.125 105 12551.02 234.85 54715.95 88888.00 2015-04-15 06:27:07.250 105 12550.98 234.80 54715.90 88888.00 2015-04-15 06:27:07.375 105 12551.00 234.82 54715.90 88888.00 2015-04-15 06:27:07.500 105 12551.05 234.82 54715.93 88888.00 2015-04-15 06:27:07.625 105 12551.10 234.78 54715.93 88888.00 2015-04-15 06:27:07.750 105 12551.15 234.75 54715.90 88888.00 2015-04-15 06:27:07.875 105 12551.15 234.72 54715.90 88888.00 2015-04-15 06:27:08.000 105 12551.08 234.75 54715.88 88888.00 2015-04-15 06:27:08.125 105 12551.02 234.78 54715.88 88888.00 2015-04-15 06:27:08.250 105 12551.02 234.75 54715.88 88888.00 2015-04-15 06:27:08.375 105 12551.12 234.72 54715.82 88888.00 2015-04-15 06:27:08.500 105 12551.17 234.70 54715.82 88888.00 2015-04-15 06:27:08.625 105 12551.15 234.70 54715.80 88888.00 2015-04-15 06:27:08.750 105 12551.20 234.62 54715.78 88888.00 2015-04-15 06:27:08.875 105 12551.30 234.62 54715.78 88888.00 2015-04-15 06:27:09.000 105 12551.27 234.62 54715.78 88888.00 2015-04-15 06:27:09.125 105 12551.25 234.62 54715.78 88888.00 2015-04-15 06:27:09.250 105 12551.30 234.60 54715.75 88888.00 2015-04-15 06:27:09.375 105 12551.42 234.57 54715.78 88888.00 2015-04-15 06:27:09.500 105 12551.45 234.60 54715.78 88888.00 2015-04-15 06:27:09.625 105 12551.42 234.57 54715.75 88888.00 2015-04-15 06:27:09.750 105 12551.48 234.57 54715.70 88888.00 2015-04-15 06:27:09.875 105 12551.42 234.55 54715.68 88888.00 2015-04-15 06:27:10.000 105 12551.48 234.55 54715.68 88888.00 2015-04-15 06:27:10.125 105 12551.48 234.53 54715.65 88888.00 2015-04-15 06:27:10.250 105 12551.50 234.50 54715.62 88888.00 2015-04-15 06:27:10.375 105 12551.62 234.53 54715.62 88888.00 2015-04-15 06:27:10.500 105 12551.67 234.55 54715.62 88888.00 2015-04-15 06:27:10.625 105 12551.70 234.50 54715.62 88888.00 2015-04-15 06:27:10.750 105 12551.70 234.47 54715.60 88888.00 2015-04-15 06:27:10.875 105 12551.73 234.47 54715.57 88888.00 2015-04-15 06:27:11.000 105 12551.80 234.47 54715.60 88888.00 2015-04-15 06:27:11.125 105 12551.75 234.50 54715.55 88888.00 2015-04-15 06:27:11.250 105 12551.75 234.45 54715.57 88888.00 2015-04-15 06:27:11.375 105 12551.85 234.47 54715.57 88888.00 2015-04-15 06:27:11.500 105 12551.90 234.45 54715.55 88888.00 2015-04-15 06:27:11.625 105 12551.88 234.43 54715.55 88888.00 2015-04-15 06:27:11.750 105 12551.92 234.43 54715.50 88888.00 2015-04-15 06:27:11.875 105 12552.02 234.43 54715.53 88888.00 2015-04-15 06:27:12.000 105 12552.05 234.43 54715.47 88888.00 2015-04-15 06:27:12.125 105 12552.02 234.40 54715.47 88888.00 2015-04-15 06:27:12.250 105 12552.08 234.40 54715.47 88888.00 2015-04-15 06:27:12.375 105 12552.08 234.40 54715.47 88888.00 2015-04-15 06:27:12.500 105 12552.05 234.35 54715.45 88888.00 2015-04-15 06:27:12.625 105 12552.08 234.32 54715.45 88888.00 2015-04-15 06:27:12.750 105 12552.12 234.35 54715.45 88888.00 2015-04-15 06:27:12.875 105 12552.12 234.35 54715.43 88888.00 2015-04-15 06:27:13.000 105 12552.10 234.32 54715.38 88888.00 2015-04-15 06:27:13.125 105 12552.02 234.28 54715.35 88888.00 2015-04-15 06:27:13.250 105 12552.00 234.25 54715.38 88888.00 2015-04-15 06:27:13.375 105 12552.10 234.25 54715.38 88888.00 2015-04-15 06:27:13.500 105 12552.12 234.25 54715.32 88888.00 2015-04-15 06:27:13.625 105 12552.10 234.20 54715.35 88888.00 2015-04-15 06:27:13.750 105 12552.08 234.18 54715.32 88888.00 2015-04-15 06:27:13.875 105 12552.10 234.15 54715.32 88888.00 2015-04-15 06:27:14.000 105 12552.12 234.12 54715.28 88888.00 2015-04-15 06:27:14.125 105 12552.15 234.12 54715.28 88888.00 2015-04-15 06:27:14.250 105 12552.15 234.07 54715.28 88888.00 2015-04-15 06:27:14.375 105 12552.17 234.07 54715.25 88888.00 2015-04-15 06:27:14.500 105 12552.15 234.07 54715.25 88888.00 2015-04-15 06:27:14.625 105 12552.12 234.07 54715.25 88888.00 2015-04-15 06:27:14.750 105 12552.17 234.07 54715.22 88888.00 2015-04-15 06:27:14.875 105 12552.25 234.00 54715.22 88888.00 2015-04-15 06:27:15.000 105 12552.33 233.95 54715.20 88888.00 2015-04-15 06:27:15.125 105 12552.33 233.97 54715.20 88888.00 2015-04-15 06:27:15.250 105 12552.35 233.95 54715.20 88888.00 2015-04-15 06:27:15.375 105 12552.38 233.95 54715.18 88888.00 2015-04-15 06:27:15.500 105 12552.33 233.90 54715.18 88888.00 2015-04-15 06:27:15.625 105 12552.33 233.88 54715.18 88888.00 2015-04-15 06:27:15.750 105 12552.40 233.85 54715.15 88888.00 2015-04-15 06:27:15.875 105 12552.42 233.82 54715.12 88888.00 2015-04-15 06:27:16.000 105 12552.35 233.80 54715.15 88888.00 2015-04-15 06:27:16.125 105 12552.35 233.80 54715.15 88888.00 2015-04-15 06:27:16.250 105 12552.33 233.75 54715.12 88888.00 2015-04-15 06:27:16.375 105 12552.35 233.75 54715.10 88888.00 2015-04-15 06:27:16.500 105 12552.45 233.75 54715.05 88888.00 2015-04-15 06:27:16.625 105 12552.48 233.72 54715.05 88888.00 2015-04-15 06:27:16.750 105 12552.42 233.68 54715.07 88888.00 2015-04-15 06:27:16.875 105 12552.45 233.68 54715.07 88888.00 2015-04-15 06:27:17.000 105 12552.50 233.65 54715.03 88888.00 2015-04-15 06:27:17.125 105 12552.55 233.68 54715.05 88888.00 2015-04-15 06:27:17.250 105 12552.52 233.62 54715.07 88888.00 2015-04-15 06:27:17.375 105 12552.62 233.60 54715.05 88888.00 2015-04-15 06:27:17.500 105 12552.60 233.57 54715.03 88888.00 2015-04-15 06:27:17.625 105 12552.55 233.53 54715.03 88888.00 2015-04-15 06:27:17.750 105 12552.55 233.55 54715.00 88888.00 2015-04-15 06:27:17.875 105 12552.60 233.53 54714.97 88888.00 2015-04-15 06:27:18.000 105 12552.65 233.47 54714.95 88888.00 2015-04-15 06:27:18.125 105 12552.70 233.45 54714.97 88888.00 2015-04-15 06:27:18.250 105 12552.70 233.40 54714.97 88888.00 2015-04-15 06:27:18.375 105 12552.70 233.40 54714.95 88888.00 2015-04-15 06:27:18.500 105 12552.75 233.35 54714.95 88888.00 2015-04-15 06:27:18.625 105 12552.77 233.30 54714.93 88888.00 2015-04-15 06:27:18.750 105 12552.77 233.28 54714.95 88888.00 2015-04-15 06:27:18.875 105 12552.75 233.25 54714.95 88888.00 2015-04-15 06:27:19.000 105 12552.77 233.20 54714.90 88888.00 2015-04-15 06:27:19.125 105 12552.80 233.15 54714.90 88888.00 2015-04-15 06:27:19.250 105 12552.77 233.12 54714.88 88888.00 2015-04-15 06:27:19.375 105 12552.83 233.07 54714.88 88888.00 2015-04-15 06:27:19.500 105 12552.80 233.07 54714.88 88888.00 2015-04-15 06:27:19.625 105 12552.77 233.07 54714.88 88888.00 2015-04-15 06:27:19.750 105 12552.80 233.07 54714.88 88888.00 2015-04-15 06:27:19.875 105 12552.85 233.03 54714.85 88888.00 2015-04-15 06:27:20.000 105 12552.85 232.97 54714.85 88888.00 2015-04-15 06:27:20.125 105 12552.83 232.93 54714.82 88888.00 2015-04-15 06:27:20.250 105 12552.80 232.93 54714.82 88888.00 2015-04-15 06:27:20.375 105 12552.80 232.95 54714.85 88888.00 2015-04-15 06:27:20.500 105 12552.80 232.93 54714.82 88888.00 2015-04-15 06:27:20.625 105 12552.83 232.90 54714.82 88888.00 2015-04-15 06:27:20.750 105 12552.83 232.88 54714.80 88888.00 2015-04-15 06:27:20.875 105 12552.83 232.88 54714.78 88888.00 2015-04-15 06:27:21.000 105 12552.92 232.85 54714.72 88888.00 2015-04-15 06:27:21.125 105 12552.92 232.85 54714.72 88888.00 2015-04-15 06:27:21.250 105 12552.90 232.82 54714.70 88888.00 2015-04-15 06:27:21.375 105 12552.95 232.80 54714.72 88888.00 2015-04-15 06:27:21.500 105 12552.92 232.82 54714.70 88888.00 2015-04-15 06:27:21.625 105 12553.02 232.82 54714.70 88888.00 2015-04-15 06:27:21.750 105 12553.10 232.82 54714.72 88888.00 2015-04-15 06:27:21.875 105 12553.10 232.78 54714.72 88888.00 2015-04-15 06:27:22.000 105 12553.08 232.75 54714.70 88888.00 2015-04-15 06:27:22.125 105 12553.08 232.78 54714.70 88888.00 2015-04-15 06:27:22.250 105 12553.05 232.72 54714.70 88888.00 2015-04-15 06:27:22.375 105 12553.05 232.70 54714.70 88888.00 2015-04-15 06:27:22.500 105 12553.08 232.65 54714.68 88888.00 2015-04-15 06:27:22.625 105 12553.10 232.65 54714.68 88888.00 2015-04-15 06:27:22.750 105 12553.10 232.62 54714.65 88888.00 2015-04-15 06:27:22.875 105 12553.08 232.60 54714.65 88888.00 2015-04-15 06:27:23.000 105 12553.15 232.57 54714.60 88888.00 2015-04-15 06:27:23.125 105 12553.20 232.57 54714.62 88888.00 2015-04-15 06:27:23.250 105 12553.10 232.53 54714.62 88888.00 2015-04-15 06:27:23.375 105 12553.15 232.53 54714.60 88888.00 2015-04-15 06:27:23.500 105 12553.20 232.50 54714.60 88888.00 2015-04-15 06:27:23.625 105 12553.25 232.43 54714.57 88888.00 2015-04-15 06:27:23.750 105 12553.23 232.40 54714.60 88888.00 2015-04-15 06:27:23.875 105 12553.25 232.38 54714.57 88888.00 2015-04-15 06:27:24.000 105 12553.27 232.32 54714.53 88888.00 2015-04-15 06:27:24.125 105 12553.35 232.32 54714.55 88888.00 2015-04-15 06:27:24.250 105 12553.30 232.22 54714.53 88888.00 2015-04-15 06:27:24.375 105 12553.35 232.22 54714.53 88888.00 2015-04-15 06:27:24.500 105 12553.42 232.22 54714.53 88888.00 2015-04-15 06:27:24.625 105 12553.48 232.20 54714.53 88888.00 2015-04-15 06:27:24.750 105 12553.45 232.15 54714.50 88888.00 2015-04-15 06:27:24.875 105 12553.40 232.15 54714.47 88888.00 2015-04-15 06:27:25.000 105 12553.42 232.15 54714.47 88888.00 2015-04-15 06:27:25.125 105 12553.42 232.12 54714.50 88888.00 2015-04-15 06:27:25.250 105 12553.42 232.05 54714.47 88888.00 2015-04-15 06:27:25.375 105 12553.45 232.05 54714.47 88888.00 2015-04-15 06:27:25.500 105 12553.55 232.03 54714.45 88888.00 2015-04-15 06:27:25.625 105 12553.58 232.00 54714.45 88888.00 2015-04-15 06:27:25.750 105 12553.58 232.00 54714.47 88888.00 2015-04-15 06:27:25.875 105 12553.62 231.95 54714.45 88888.00 2015-04-15 06:27:26.000 105 12553.65 231.93 54714.45 88888.00 2015-04-15 06:27:26.125 105 12553.65 231.95 54714.43 88888.00 2015-04-15 06:27:26.250 105 12553.62 231.90 54714.43 88888.00 2015-04-15 06:27:26.375 105 12553.60 231.93 54714.45 88888.00 2015-04-15 06:27:26.500 105 12553.65 231.93 54714.43 88888.00 2015-04-15 06:27:26.625 105 12553.70 231.90 54714.40 88888.00 2015-04-15 06:27:26.750 105 12553.70 231.85 54714.38 88888.00 2015-04-15 06:27:26.875 105 12553.67 231.78 54714.35 88888.00 2015-04-15 06:27:27.000 105 12553.67 231.75 54714.35 88888.00 2015-04-15 06:27:27.125 105 12553.67 231.78 54714.38 88888.00 2015-04-15 06:27:27.250 105 12553.65 231.75 54714.35 88888.00 2015-04-15 06:27:27.375 105 12553.67 231.72 54714.32 88888.00 2015-04-15 06:27:27.500 105 12553.70 231.68 54714.32 88888.00 2015-04-15 06:27:27.625 105 12553.73 231.68 54714.32 88888.00 2015-04-15 06:27:27.750 105 12553.65 231.65 54714.32 88888.00 2015-04-15 06:27:27.875 105 12553.62 231.62 54714.32 88888.00 2015-04-15 06:27:28.000 105 12553.67 231.62 54714.30 88888.00 2015-04-15 06:27:28.125 105 12553.75 231.60 54714.30 88888.00 2015-04-15 06:27:28.250 105 12553.75 231.62 54714.30 88888.00 2015-04-15 06:27:28.375 105 12553.77 231.57 54714.32 88888.00 2015-04-15 06:27:28.500 105 12553.77 231.53 54714.30 88888.00 2015-04-15 06:27:28.625 105 12553.75 231.45 54714.25 88888.00 2015-04-15 06:27:28.750 105 12553.77 231.45 54714.22 88888.00 2015-04-15 06:27:28.875 105 12553.77 231.43 54714.22 88888.00 2015-04-15 06:27:29.000 105 12553.73 231.40 54714.22 88888.00 2015-04-15 06:27:29.125 105 12553.80 231.38 54714.25 88888.00 2015-04-15 06:27:29.250 105 12553.85 231.35 54714.22 88888.00 2015-04-15 06:27:29.375 105 12553.95 231.35 54714.22 88888.00 2015-04-15 06:27:29.500 105 12553.92 231.32 54714.20 88888.00 2015-04-15 06:27:29.625 105 12553.88 231.32 54714.20 88888.00 2015-04-15 06:27:29.750 105 12553.85 231.28 54714.20 88888.00 2015-04-15 06:27:29.875 105 12553.85 231.28 54714.22 88888.00 2015-04-15 06:27:30.000 105 12553.80 231.28 54714.22 88888.00 2015-04-15 06:27:30.125 105 12553.77 231.28 54714.25 88888.00 2015-04-15 06:27:30.250 105 12553.73 231.25 54714.20 88888.00 2015-04-15 06:27:30.375 105 12553.70 231.25 54714.20 88888.00 2015-04-15 06:27:30.500 105 12553.75 231.22 54714.18 88888.00 2015-04-15 06:27:30.625 105 12553.80 231.20 54714.15 88888.00 2015-04-15 06:27:30.750 105 12553.80 231.20 54714.15 88888.00 2015-04-15 06:27:30.875 105 12553.83 231.18 54714.15 88888.00 2015-04-15 06:27:31.000 105 12553.85 231.18 54714.15 88888.00 2015-04-15 06:27:31.125 105 12553.88 231.15 54714.12 88888.00 2015-04-15 06:27:31.250 105 12553.83 231.12 54714.12 88888.00 2015-04-15 06:27:31.375 105 12553.85 231.12 54714.15 88888.00 2015-04-15 06:27:31.500 105 12553.88 231.07 54714.12 88888.00 2015-04-15 06:27:31.625 105 12553.85 231.07 54714.12 88888.00 2015-04-15 06:27:31.750 105 12553.88 231.10 54714.12 88888.00 2015-04-15 06:27:31.875 105 12553.90 231.05 54714.10 88888.00 2015-04-15 06:27:32.000 105 12553.80 231.03 54714.07 88888.00 2015-04-15 06:27:32.125 105 12553.80 231.03 54714.10 88888.00 2015-04-15 06:27:32.250 105 12553.85 231.03 54714.07 88888.00 2015-04-15 06:27:32.375 105 12553.88 231.05 54714.10 88888.00 2015-04-15 06:27:32.500 105 12553.88 231.03 54714.07 88888.00 2015-04-15 06:27:32.625 105 12553.80 231.03 54714.07 88888.00 2015-04-15 06:27:32.750 105 12553.75 231.00 54714.07 88888.00 2015-04-15 06:27:32.875 105 12553.77 231.00 54714.10 88888.00 2015-04-15 06:27:33.000 105 12553.77 231.03 54714.10 88888.00 2015-04-15 06:27:33.125 105 12553.85 231.00 54714.10 88888.00 2015-04-15 06:27:33.250 105 12553.88 230.95 54714.12 88888.00 2015-04-15 06:27:33.375 105 12553.83 230.95 54714.10 88888.00 2015-04-15 06:27:33.500 105 12553.70 230.93 54714.07 88888.00 2015-04-15 06:27:33.625 105 12553.73 230.90 54714.05 88888.00 2015-04-15 06:27:33.750 105 12553.83 230.90 54714.05 88888.00 2015-04-15 06:27:33.875 105 12553.85 230.88 54714.07 88888.00 2015-04-15 06:27:34.000 105 12553.83 230.85 54714.05 88888.00 2015-04-15 06:27:34.125 105 12553.83 230.85 54714.05 88888.00 2015-04-15 06:27:34.250 105 12553.83 230.82 54714.05 88888.00 2015-04-15 06:27:34.375 105 12553.88 230.80 54714.05 88888.00 2015-04-15 06:27:34.500 105 12553.85 230.78 54714.00 88888.00 2015-04-15 06:27:34.625 105 12553.83 230.78 54714.00 88888.00 2015-04-15 06:27:34.750 105 12553.80 230.80 54713.97 88888.00 2015-04-15 06:27:34.875 105 12553.85 230.78 54713.97 88888.00 2015-04-15 06:27:35.000 105 12553.83 230.72 54713.95 88888.00 2015-04-15 06:27:35.125 105 12553.80 230.72 54714.00 88888.00 2015-04-15 06:27:35.250 105 12553.73 230.72 54714.03 88888.00 2015-04-15 06:27:35.375 105 12553.75 230.72 54714.00 88888.00 2015-04-15 06:27:35.500 105 12553.75 230.72 54714.00 88888.00 2015-04-15 06:27:35.625 105 12553.75 230.72 54714.00 88888.00 2015-04-15 06:27:35.750 105 12553.75 230.72 54713.97 88888.00 2015-04-15 06:27:35.875 105 12553.77 230.72 54713.93 88888.00 2015-04-15 06:27:36.000 105 12553.75 230.65 54713.93 88888.00 2015-04-15 06:27:36.125 105 12553.77 230.70 54713.95 88888.00 2015-04-15 06:27:36.250 105 12553.73 230.68 54713.93 88888.00 2015-04-15 06:27:36.375 105 12553.73 230.68 54713.90 88888.00 2015-04-15 06:27:36.500 105 12553.70 230.65 54713.90 88888.00 2015-04-15 06:27:36.625 105 12553.70 230.65 54713.90 88888.00 2015-04-15 06:27:36.750 105 12553.70 230.65 54713.90 88888.00 2015-04-15 06:27:36.875 105 12553.67 230.65 54713.90 88888.00 2015-04-15 06:27:37.000 105 12553.65 230.60 54713.85 88888.00 2015-04-15 06:27:37.125 105 12553.70 230.57 54713.88 88888.00 2015-04-15 06:27:37.250 105 12553.70 230.60 54713.88 88888.00 2015-04-15 06:27:37.375 105 12553.67 230.68 54713.88 88888.00 2015-04-15 06:27:37.500 105 12553.65 230.62 54713.85 88888.00 2015-04-15 06:27:37.625 105 12553.70 230.60 54713.85 88888.00 2015-04-15 06:27:37.750 105 12553.80 230.60 54713.85 88888.00 2015-04-15 06:27:37.875 105 12553.75 230.55 54713.85 88888.00 2015-04-15 06:27:38.000 105 12553.70 230.53 54713.82 88888.00 2015-04-15 06:27:38.125 105 12553.70 230.53 54713.85 88888.00 2015-04-15 06:27:38.250 105 12553.70 230.53 54713.82 88888.00 2015-04-15 06:27:38.375 105 12553.75 230.53 54713.80 88888.00 2015-04-15 06:27:38.500 105 12553.77 230.53 54713.80 88888.00 2015-04-15 06:27:38.625 105 12553.73 230.50 54713.80 88888.00 2015-04-15 06:27:38.750 105 12553.70 230.53 54713.80 88888.00 2015-04-15 06:27:38.875 105 12553.73 230.50 54713.80 88888.00 2015-04-15 06:27:39.000 105 12553.73 230.47 54713.78 88888.00 2015-04-15 06:27:39.125 105 12553.67 230.47 54713.75 88888.00 2015-04-15 06:27:39.250 105 12553.75 230.43 54713.78 88888.00 2015-04-15 06:27:39.375 105 12553.85 230.43 54713.75 88888.00 2015-04-15 06:27:39.500 105 12553.80 230.40 54713.75 88888.00 2015-04-15 06:27:39.625 105 12553.77 230.38 54713.75 88888.00 2015-04-15 06:27:39.750 105 12553.75 230.38 54713.75 88888.00 2015-04-15 06:27:39.875 105 12553.80 230.40 54713.78 88888.00 2015-04-15 06:27:40.000 105 12553.88 230.40 54713.75 88888.00 2015-04-15 06:27:40.125 105 12553.83 230.38 54713.75 88888.00 2015-04-15 06:27:40.250 105 12553.75 230.38 54713.72 88888.00 2015-04-15 06:27:40.375 105 12553.73 230.38 54713.72 88888.00 2015-04-15 06:27:40.500 105 12553.77 230.35 54713.72 88888.00 2015-04-15 06:27:40.625 105 12553.77 230.32 54713.70 88888.00 2015-04-15 06:27:40.750 105 12553.75 230.30 54713.68 88888.00 2015-04-15 06:27:40.875 105 12553.75 230.32 54713.70 88888.00 2015-04-15 06:27:41.000 105 12553.75 230.32 54713.68 88888.00 2015-04-15 06:27:41.125 105 12553.80 230.30 54713.70 88888.00 2015-04-15 06:27:41.250 105 12553.85 230.32 54713.68 88888.00 2015-04-15 06:27:41.375 105 12553.88 230.30 54713.68 88888.00 2015-04-15 06:27:41.500 105 12553.77 230.30 54713.65 88888.00 2015-04-15 06:27:41.625 105 12553.75 230.28 54713.68 88888.00 2015-04-15 06:27:41.750 105 12553.80 230.22 54713.65 88888.00 2015-04-15 06:27:41.875 105 12553.88 230.25 54713.62 88888.00 2015-04-15 06:27:42.000 105 12553.88 230.25 54713.62 88888.00 2015-04-15 06:27:42.125 105 12553.85 230.25 54713.60 88888.00 2015-04-15 06:27:42.250 105 12553.77 230.25 54713.60 88888.00 2015-04-15 06:27:42.375 105 12553.80 230.28 54713.60 88888.00 2015-04-15 06:27:42.500 105 12553.83 230.30 54713.60 88888.00 2015-04-15 06:27:42.625 105 12553.80 230.25 54713.57 88888.00 2015-04-15 06:27:42.750 105 12553.80 230.25 54713.55 88888.00 2015-04-15 06:27:42.875 105 12553.75 230.25 54713.53 88888.00 2015-04-15 06:27:43.000 105 12553.73 230.22 54713.55 88888.00 2015-04-15 06:27:43.125 105 12553.77 230.25 54713.57 88888.00 2015-04-15 06:27:43.250 105 12553.80 230.25 54713.53 88888.00 2015-04-15 06:27:43.375 105 12553.80 230.22 54713.50 88888.00 2015-04-15 06:27:43.500 105 12553.80 230.20 54713.50 88888.00 2015-04-15 06:27:43.625 105 12553.80 230.22 54713.50 88888.00 2015-04-15 06:27:43.750 105 12553.83 230.22 54713.50 88888.00 2015-04-15 06:27:43.875 105 12553.85 230.22 54713.50 88888.00 2015-04-15 06:27:44.000 105 12553.83 230.20 54713.45 88888.00 2015-04-15 06:27:44.125 105 12553.77 230.18 54713.45 88888.00 2015-04-15 06:27:44.250 105 12553.80 230.18 54713.45 88888.00 2015-04-15 06:27:44.375 105 12553.83 230.22 54713.43 88888.00 2015-04-15 06:27:44.500 105 12553.85 230.18 54713.43 88888.00 2015-04-15 06:27:44.625 105 12553.88 230.18 54713.45 88888.00 2015-04-15 06:27:44.750 105 12553.95 230.18 54713.45 88888.00 2015-04-15 06:27:44.875 105 12553.90 230.18 54713.40 88888.00 2015-04-15 06:27:45.000 105 12553.85 230.15 54713.38 88888.00 2015-04-15 06:27:45.125 105 12553.88 230.15 54713.40 88888.00 2015-04-15 06:27:45.250 105 12553.85 230.12 54713.40 88888.00 2015-04-15 06:27:45.375 105 12553.92 230.07 54713.38 88888.00 2015-04-15 06:27:45.500 105 12553.92 230.07 54713.35 88888.00 2015-04-15 06:27:45.625 105 12553.88 230.07 54713.35 88888.00 2015-04-15 06:27:45.750 105 12553.90 230.05 54713.35 88888.00 2015-04-15 06:27:45.875 105 12553.92 230.07 54713.35 88888.00 2015-04-15 06:27:46.000 105 12553.92 230.07 54713.32 88888.00 2015-04-15 06:27:46.125 105 12553.90 230.10 54713.32 88888.00 2015-04-15 06:27:46.250 105 12553.88 230.10 54713.30 88888.00 2015-04-15 06:27:46.375 105 12553.88 230.10 54713.28 88888.00 2015-04-15 06:27:46.500 105 12553.85 230.07 54713.32 88888.00 2015-04-15 06:27:46.625 105 12553.85 230.07 54713.32 88888.00 2015-04-15 06:27:46.750 105 12553.90 230.05 54713.32 88888.00 2015-04-15 06:27:46.875 105 12553.92 230.05 54713.30 88888.00 2015-04-15 06:27:47.000 105 12553.88 230.05 54713.28 88888.00 2015-04-15 06:27:47.125 105 12553.90 230.03 54713.30 88888.00 2015-04-15 06:27:47.250 105 12553.85 230.00 54713.30 88888.00 2015-04-15 06:27:47.375 105 12553.90 230.03 54713.30 88888.00 2015-04-15 06:27:47.500 105 12553.95 230.03 54713.28 88888.00 2015-04-15 06:27:47.625 105 12553.98 230.03 54713.22 88888.00 2015-04-15 06:27:47.750 105 12553.95 230.00 54713.20 88888.00 2015-04-15 06:27:47.875 105 12553.95 230.00 54713.20 88888.00 2015-04-15 06:27:48.000 105 12553.95 230.00 54713.20 88888.00 2015-04-15 06:27:48.125 105 12553.98 230.03 54713.18 88888.00 2015-04-15 06:27:48.250 105 12553.88 230.00 54713.20 88888.00 2015-04-15 06:27:48.375 105 12553.88 230.00 54713.18 88888.00 2015-04-15 06:27:48.500 105 12553.88 229.97 54713.18 88888.00 2015-04-15 06:27:48.625 105 12553.85 229.97 54713.18 88888.00 2015-04-15 06:27:48.750 105 12553.95 229.97 54713.20 88888.00 2015-04-15 06:27:48.875 105 12554.00 229.93 54713.18 88888.00 2015-04-15 06:27:49.000 105 12553.95 229.93 54713.12 88888.00 2015-04-15 06:27:49.125 105 12553.90 229.93 54713.12 88888.00 2015-04-15 06:27:49.250 105 12553.88 229.88 54713.12 88888.00 2015-04-15 06:27:49.375 105 12553.83 229.90 54713.10 88888.00 2015-04-15 06:27:49.500 105 12553.80 229.88 54713.12 88888.00 2015-04-15 06:27:49.625 105 12553.83 229.90 54713.12 88888.00 2015-04-15 06:27:49.750 105 12553.88 229.88 54713.12 88888.00 2015-04-15 06:27:49.875 105 12553.95 229.85 54713.10 88888.00 2015-04-15 06:27:50.000 105 12553.90 229.85 54713.10 88888.00 2015-04-15 06:27:50.125 105 12553.85 229.85 54713.12 88888.00 2015-04-15 06:27:50.250 105 12553.83 229.85 54713.10 88888.00 2015-04-15 06:27:50.375 105 12553.88 229.85 54713.05 88888.00 2015-04-15 06:27:50.500 105 12553.85 229.80 54713.03 88888.00 2015-04-15 06:27:50.625 105 12553.80 229.80 54713.05 88888.00 2015-04-15 06:27:50.750 105 12553.80 229.78 54713.07 88888.00 2015-04-15 06:27:50.875 105 12553.77 229.75 54713.05 88888.00 2015-04-15 06:27:51.000 105 12553.75 229.75 54713.03 88888.00 2015-04-15 06:27:51.125 105 12553.73 229.75 54713.03 88888.00 2015-04-15 06:27:51.250 105 12553.75 229.75 54713.05 88888.00 2015-04-15 06:27:51.375 105 12553.80 229.80 54713.03 88888.00 2015-04-15 06:27:51.500 105 12553.73 229.75 54713.03 88888.00 2015-04-15 06:27:51.625 105 12553.62 229.72 54713.03 88888.00 2015-04-15 06:27:51.750 105 12553.65 229.72 54713.00 88888.00 2015-04-15 06:27:51.875 105 12553.67 229.72 54713.00 88888.00 2015-04-15 06:27:52.000 105 12553.80 229.72 54713.00 88888.00 2015-04-15 06:27:52.125 105 12553.85 229.68 54713.00 88888.00 2015-04-15 06:27:52.250 105 12553.70 229.62 54713.00 88888.00 2015-04-15 06:27:52.375 105 12553.62 229.60 54712.97 88888.00 2015-04-15 06:27:52.500 105 12553.65 229.62 54712.97 88888.00 2015-04-15 06:27:52.625 105 12553.67 229.68 54712.97 88888.00 2015-04-15 06:27:52.750 105 12553.67 229.65 54712.95 88888.00 2015-04-15 06:27:52.875 105 12553.67 229.60 54712.95 88888.00 2015-04-15 06:27:53.000 105 12553.70 229.57 54712.93 88888.00 2015-04-15 06:27:53.125 105 12553.80 229.55 54712.93 88888.00 2015-04-15 06:27:53.250 105 12553.77 229.55 54712.93 88888.00 2015-04-15 06:27:53.375 105 12553.75 229.53 54712.90 88888.00 2015-04-15 06:27:53.500 105 12553.73 229.53 54712.93 88888.00 2015-04-15 06:27:53.625 105 12553.73 229.47 54712.90 88888.00 2015-04-15 06:27:53.750 105 12553.75 229.45 54712.88 88888.00 2015-04-15 06:27:53.875 105 12553.70 229.45 54712.85 88888.00 2015-04-15 06:27:54.000 105 12553.77 229.45 54712.85 88888.00 2015-04-15 06:27:54.125 105 12553.77 229.45 54712.88 88888.00 2015-04-15 06:27:54.250 105 12553.77 229.47 54712.88 88888.00 2015-04-15 06:27:54.375 105 12553.77 229.45 54712.88 88888.00 2015-04-15 06:27:54.500 105 12553.67 229.43 54712.85 88888.00 2015-04-15 06:27:54.625 105 12553.73 229.40 54712.85 88888.00 2015-04-15 06:27:54.750 105 12553.75 229.43 54712.85 88888.00 2015-04-15 06:27:54.875 105 12553.77 229.40 54712.85 88888.00 2015-04-15 06:27:55.000 105 12553.73 229.40 54712.80 88888.00 2015-04-15 06:27:55.125 105 12553.73 229.38 54712.80 88888.00 2015-04-15 06:27:55.250 105 12553.67 229.35 54712.80 88888.00 2015-04-15 06:27:55.375 105 12553.70 229.35 54712.80 88888.00 2015-04-15 06:27:55.500 105 12553.75 229.35 54712.82 88888.00 2015-04-15 06:27:55.625 105 12553.77 229.32 54712.82 88888.00 2015-04-15 06:27:55.750 105 12553.75 229.30 54712.80 88888.00 2015-04-15 06:27:55.875 105 12553.75 229.32 54712.78 88888.00 2015-04-15 06:27:56.000 105 12553.67 229.28 54712.75 88888.00 2015-04-15 06:27:56.125 105 12553.65 229.28 54712.78 88888.00 2015-04-15 06:27:56.250 105 12553.67 229.25 54712.78 88888.00 2015-04-15 06:27:56.375 105 12553.67 229.25 54712.78 88888.00 2015-04-15 06:27:56.500 105 12553.62 229.28 54712.78 88888.00 2015-04-15 06:27:56.625 105 12553.62 229.28 54712.72 88888.00 2015-04-15 06:27:56.750 105 12553.65 229.28 54712.75 88888.00 2015-04-15 06:27:56.875 105 12553.65 229.28 54712.72 88888.00 2015-04-15 06:27:57.000 105 12553.62 229.25 54712.72 88888.00 2015-04-15 06:27:57.125 105 12553.58 229.22 54712.72 88888.00 2015-04-15 06:27:57.250 105 12553.50 229.20 54712.72 88888.00 2015-04-15 06:27:57.375 105 12553.52 229.22 54712.72 88888.00 2015-04-15 06:27:57.500 105 12553.58 229.22 54712.72 88888.00 2015-04-15 06:27:57.625 105 12553.62 229.22 54712.70 88888.00 2015-04-15 06:27:57.750 105 12553.62 229.20 54712.70 88888.00 2015-04-15 06:27:57.875 105 12553.58 229.12 54712.70 88888.00 2015-04-15 06:27:58.000 105 12553.55 229.10 54712.68 88888.00 2015-04-15 06:27:58.125 105 12553.55 229.10 54712.65 88888.00 2015-04-15 06:27:58.250 105 12553.55 229.10 54712.68 88888.00 2015-04-15 06:27:58.375 105 12553.58 229.10 54712.65 88888.00 2015-04-15 06:27:58.500 105 12553.55 229.07 54712.68 88888.00 2015-04-15 06:27:58.625 105 12553.50 229.10 54712.68 88888.00 2015-04-15 06:27:58.750 105 12553.45 229.10 54712.65 88888.00 2015-04-15 06:27:58.875 105 12553.38 229.05 54712.65 88888.00 2015-04-15 06:27:59.000 105 12553.45 229.00 54712.62 88888.00 2015-04-15 06:27:59.125 105 12553.48 229.03 54712.62 88888.00 2015-04-15 06:27:59.250 105 12553.42 229.00 54712.62 88888.00 2015-04-15 06:27:59.375 105 12553.48 228.97 54712.62 88888.00 2015-04-15 06:27:59.500 105 12553.45 229.00 54712.62 88888.00 2015-04-15 06:27:59.625 105 12553.48 228.97 54712.60 88888.00 2015-04-15 06:27:59.750 105 12553.52 228.95 54712.60 88888.00 2015-04-15 06:27:59.875 105 12553.55 228.93 54712.62 88888.00 2015-04-15 06:28:00.000 105 12553.60 228.95 54712.60 88888.00 2015-04-15 06:28:00.125 105 12553.52 228.90 54712.60 88888.00 2015-04-15 06:28:00.250 105 12553.38 228.88 54712.60 88888.00 2015-04-15 06:28:00.375 105 12553.42 228.88 54712.55 88888.00 2015-04-15 06:28:00.500 105 12553.48 228.88 54712.57 88888.00 2015-04-15 06:28:00.625 105 12553.50 228.88 54712.55 88888.00 2015-04-15 06:28:00.750 105 12553.48 228.85 54712.55 88888.00 2015-04-15 06:28:00.875 105 12553.52 228.85 54712.53 88888.00 2015-04-15 06:28:01.000 105 12553.50 228.85 54712.53 88888.00 2015-04-15 06:28:01.125 105 12553.42 228.82 54712.50 88888.00 2015-04-15 06:28:01.250 105 12553.33 228.80 54712.50 88888.00 2015-04-15 06:28:01.375 105 12553.30 228.78 54712.50 88888.00 2015-04-15 06:28:01.500 105 12553.27 228.75 54712.50 88888.00 2015-04-15 06:28:01.625 105 12553.35 228.72 54712.50 88888.00 2015-04-15 06:28:01.750 105 12553.35 228.72 54712.50 88888.00 2015-04-15 06:28:01.875 105 12553.30 228.75 54712.47 88888.00 2015-04-15 06:28:02.000 105 12553.27 228.72 54712.45 88888.00 2015-04-15 06:28:02.125 105 12553.30 228.72 54712.43 88888.00 2015-04-15 06:28:02.250 105 12553.25 228.72 54712.43 88888.00 2015-04-15 06:28:02.375 105 12553.25 228.72 54712.43 88888.00 2015-04-15 06:28:02.500 105 12553.23 228.70 54712.43 88888.00 2015-04-15 06:28:02.625 105 12553.17 228.65 54712.43 88888.00 2015-04-15 06:28:02.750 105 12553.23 228.65 54712.43 88888.00 2015-04-15 06:28:02.875 105 12553.20 228.62 54712.40 88888.00 2015-04-15 06:28:03.000 105 12553.20 228.62 54712.38 88888.00 2015-04-15 06:28:03.125 105 12553.23 228.62 54712.40 88888.00 2015-04-15 06:28:03.250 105 12553.20 228.60 54712.38 88888.00 2015-04-15 06:28:03.375 105 12553.20 228.60 54712.38 88888.00 2015-04-15 06:28:03.500 105 12553.17 228.57 54712.35 88888.00 2015-04-15 06:28:03.625 105 12553.15 228.57 54712.38 88888.00 2015-04-15 06:28:03.750 105 12553.15 228.62 54712.38 88888.00 2015-04-15 06:28:03.875 105 12553.10 228.60 54712.38 88888.00 2015-04-15 06:28:04.000 105 12553.08 228.55 54712.32 88888.00 2015-04-15 06:28:04.125 105 12553.05 228.53 54712.32 88888.00 2015-04-15 06:28:04.250 105 12552.95 228.50 54712.32 88888.00 2015-04-15 06:28:04.375 105 12553.00 228.47 54712.30 88888.00 2015-04-15 06:28:04.500 105 12553.02 228.45 54712.32 88888.00 2015-04-15 06:28:04.625 105 12553.00 228.43 54712.28 88888.00 2015-04-15 06:28:04.750 105 12553.02 228.43 54712.30 88888.00 2015-04-15 06:28:04.875 105 12553.05 228.43 54712.28 88888.00 2015-04-15 06:28:05.000 105 12553.05 228.45 54712.28 88888.00 2015-04-15 06:28:05.125 105 12553.02 228.43 54712.30 88888.00 2015-04-15 06:28:05.250 105 12552.95 228.40 54712.28 88888.00 2015-04-15 06:28:05.375 105 12552.95 228.38 54712.28 88888.00 2015-04-15 06:28:05.500 105 12552.98 228.38 54712.28 88888.00 2015-04-15 06:28:05.625 105 12553.02 228.35 54712.30 88888.00 2015-04-15 06:28:05.750 105 12553.02 228.35 54712.28 88888.00 2015-04-15 06:28:05.875 105 12552.98 228.35 54712.25 88888.00 2015-04-15 06:28:06.000 105 12552.95 228.35 54712.22 88888.00 2015-04-15 06:28:06.125 105 12553.00 228.32 54712.25 88888.00 2015-04-15 06:28:06.250 105 12553.02 228.35 54712.25 88888.00 2015-04-15 06:28:06.375 105 12552.95 228.30 54712.22 88888.00 2015-04-15 06:28:06.500 105 12552.92 228.28 54712.22 88888.00 2015-04-15 06:28:06.625 105 12552.95 228.28 54712.20 88888.00 2015-04-15 06:28:06.750 105 12552.98 228.28 54712.20 88888.00 2015-04-15 06:28:06.875 105 12552.98 228.25 54712.18 88888.00 2015-04-15 06:28:07.000 105 12552.90 228.22 54712.18 88888.00 2015-04-15 06:28:07.125 105 12552.77 228.25 54712.20 88888.00 2015-04-15 06:28:07.250 105 12552.73 228.22 54712.18 88888.00 2015-04-15 06:28:07.375 105 12552.80 228.22 54712.12 88888.00 2015-04-15 06:28:07.500 105 12552.75 228.20 54712.10 88888.00 2015-04-15 06:28:07.625 105 12552.75 228.22 54712.12 88888.00 2015-04-15 06:28:07.750 105 12552.77 228.22 54712.12 88888.00 2015-04-15 06:28:07.875 105 12552.77 228.22 54712.15 88888.00 2015-04-15 06:28:08.000 105 12552.75 228.22 54712.15 88888.00 2015-04-15 06:28:08.125 105 12552.77 228.20 54712.12 88888.00 2015-04-15 06:28:08.250 105 12552.75 228.20 54712.15 88888.00 2015-04-15 06:28:08.375 105 12552.70 228.25 54712.12 88888.00 2015-04-15 06:28:08.500 105 12552.65 228.20 54712.12 88888.00 2015-04-15 06:28:08.625 105 12552.62 228.18 54712.10 88888.00 2015-04-15 06:28:08.750 105 12552.65 228.18 54712.07 88888.00 2015-04-15 06:28:08.875 105 12552.70 228.20 54712.10 88888.00 2015-04-15 06:28:09.000 105 12552.77 228.15 54712.10 88888.00 2015-04-15 06:28:09.125 105 12552.75 228.15 54712.07 88888.00 2015-04-15 06:28:09.250 105 12552.70 228.15 54712.07 88888.00 2015-04-15 06:28:09.375 105 12552.70 228.12 54712.05 88888.00 2015-04-15 06:28:09.500 105 12552.67 228.15 54712.07 88888.00 2015-04-15 06:28:09.625 105 12552.67 228.15 54712.07 88888.00 2015-04-15 06:28:09.750 105 12552.62 228.15 54712.05 88888.00 2015-04-15 06:28:09.875 105 12552.55 228.15 54712.05 88888.00 2015-04-15 06:28:10.000 105 12552.55 228.12 54712.00 88888.00 2015-04-15 06:28:10.125 105 12552.52 228.10 54712.03 88888.00 2015-04-15 06:28:10.250 105 12552.50 228.10 54712.03 88888.00 2015-04-15 06:28:10.375 105 12552.55 228.12 54712.03 88888.00 2015-04-15 06:28:10.500 105 12552.55 228.12 54712.03 88888.00 2015-04-15 06:28:10.625 105 12552.55 228.12 54712.00 88888.00 2015-04-15 06:28:10.750 105 12552.50 228.07 54712.00 88888.00 2015-04-15 06:28:10.875 105 12552.40 228.07 54712.03 88888.00 2015-04-15 06:28:11.000 105 12552.42 228.10 54712.00 88888.00 2015-04-15 06:28:11.125 105 12552.40 228.07 54712.03 88888.00 2015-04-15 06:28:11.250 105 12552.33 228.05 54712.00 88888.00 2015-04-15 06:28:11.375 105 12552.38 228.07 54712.00 88888.00 2015-04-15 06:28:11.500 105 12552.35 228.10 54712.00 88888.00 2015-04-15 06:28:11.625 105 12552.27 228.05 54712.00 88888.00 2015-04-15 06:28:11.750 105 12552.25 228.05 54711.97 88888.00 2015-04-15 06:28:11.875 105 12552.20 228.03 54711.93 88888.00 2015-04-15 06:28:12.000 105 12552.15 228.00 54711.90 88888.00 2015-04-15 06:28:12.125 105 12552.15 228.00 54711.93 88888.00 2015-04-15 06:28:12.250 105 12552.15 228.03 54711.95 88888.00 2015-04-15 06:28:12.375 105 12552.20 228.03 54711.95 88888.00 2015-04-15 06:28:12.500 105 12552.17 228.05 54711.95 88888.00 2015-04-15 06:28:12.625 105 12552.12 228.07 54711.95 88888.00 2015-04-15 06:28:12.750 105 12552.10 228.07 54711.95 88888.00 2015-04-15 06:28:12.875 105 12552.10 228.05 54711.93 88888.00 2015-04-15 06:28:13.000 105 12552.05 228.03 54711.90 88888.00 2015-04-15 06:28:13.125 105 12552.00 228.03 54711.88 88888.00 2015-04-15 06:28:13.250 105 12551.95 228.03 54711.88 88888.00 2015-04-15 06:28:13.375 105 12551.95 228.05 54711.88 88888.00 2015-04-15 06:28:13.500 105 12551.92 228.07 54711.88 88888.00 2015-04-15 06:28:13.625 105 12551.92 228.07 54711.88 88888.00 2015-04-15 06:28:13.750 105 12551.92 228.05 54711.88 88888.00 2015-04-15 06:28:13.875 105 12551.92 228.07 54711.85 88888.00 2015-04-15 06:28:14.000 105 12551.90 228.05 54711.85 88888.00 2015-04-15 06:28:14.125 105 12551.85 228.07 54711.85 88888.00 2015-04-15 06:28:14.250 105 12551.80 228.07 54711.82 88888.00 2015-04-15 06:28:14.375 105 12551.77 228.07 54711.82 88888.00 2015-04-15 06:28:14.500 105 12551.77 228.07 54711.80 88888.00 2015-04-15 06:28:14.625 105 12551.75 228.07 54711.80 88888.00 2015-04-15 06:28:14.750 105 12551.75 228.10 54711.82 88888.00 2015-04-15 06:28:14.875 105 12551.73 228.10 54711.80 88888.00 2015-04-15 06:28:15.000 105 12551.70 228.10 54711.78 88888.00 2015-04-15 06:28:15.125 105 12551.70 228.07 54711.78 88888.00 2015-04-15 06:28:15.250 105 12551.70 228.12 54711.78 88888.00 2015-04-15 06:28:15.375 105 12551.75 228.18 54711.75 88888.00 2015-04-15 06:28:15.500 105 12551.73 228.18 54711.75 88888.00 2015-04-15 06:28:15.625 105 12551.70 228.20 54711.72 88888.00 2015-04-15 06:28:15.750 105 12551.62 228.18 54711.72 88888.00 2015-04-15 06:28:15.875 105 12551.58 228.20 54711.72 88888.00 2015-04-15 06:28:16.000 105 12551.52 228.20 54711.70 88888.00 2015-04-15 06:28:16.125 105 12551.52 228.22 54711.72 88888.00 2015-04-15 06:28:16.250 105 12551.48 228.22 54711.70 88888.00 2015-04-15 06:28:16.375 105 12551.50 228.25 54711.70 88888.00 2015-04-15 06:28:16.500 105 12551.50 228.30 54711.68 88888.00 2015-04-15 06:28:16.625 105 12551.48 228.30 54711.70 88888.00 2015-04-15 06:28:16.750 105 12551.45 228.32 54711.68 88888.00 2015-04-15 06:28:16.875 105 12551.42 228.32 54711.68 88888.00 2015-04-15 06:28:17.000 105 12551.40 228.35 54711.68 88888.00 2015-04-15 06:28:17.125 105 12551.38 228.38 54711.68 88888.00 2015-04-15 06:28:17.250 105 12551.35 228.40 54711.68 88888.00 2015-04-15 06:28:17.375 105 12551.40 228.43 54711.65 88888.00 2015-04-15 06:28:17.500 105 12551.30 228.43 54711.65 88888.00 2015-04-15 06:28:17.625 105 12551.27 228.43 54711.68 88888.00 2015-04-15 06:28:17.750 105 12551.23 228.47 54711.68 88888.00 2015-04-15 06:28:17.875 105 12551.23 228.47 54711.65 88888.00 2015-04-15 06:28:18.000 105 12551.20 228.50 54711.60 88888.00 2015-04-15 06:28:18.125 105 12551.20 228.55 54711.60 88888.00 2015-04-15 06:28:18.250 105 12551.15 228.55 54711.57 88888.00 2015-04-15 06:28:18.375 105 12551.15 228.55 54711.60 88888.00 2015-04-15 06:28:18.500 105 12551.12 228.57 54711.57 88888.00 2015-04-15 06:28:18.625 105 12551.02 228.62 54711.57 88888.00 2015-04-15 06:28:18.750 105 12551.00 228.68 54711.55 88888.00 2015-04-15 06:28:18.875 105 12551.05 228.65 54711.57 88888.00 2015-04-15 06:28:19.000 105 12551.02 228.68 54711.57 88888.00 2015-04-15 06:28:19.125 105 12550.98 228.70 54711.57 88888.00 2015-04-15 06:28:19.250 105 12550.92 228.70 54711.55 88888.00 2015-04-15 06:28:19.375 105 12550.88 228.75 54711.53 88888.00 2015-04-15 06:28:19.500 105 12550.83 228.78 54711.50 88888.00 2015-04-15 06:28:19.625 105 12550.85 228.82 54711.53 88888.00 2015-04-15 06:28:19.750 105 12550.83 228.82 54711.50 88888.00 2015-04-15 06:28:19.875 105 12550.83 228.85 54711.53 88888.00 2015-04-15 06:28:20.000 105 12550.83 228.85 54711.47 88888.00 2015-04-15 06:28:20.125 105 12550.77 228.90 54711.47 88888.00 2015-04-15 06:28:20.250 105 12550.67 228.93 54711.47 88888.00 2015-04-15 06:28:20.375 105 12550.77 228.93 54711.45 88888.00 2015-04-15 06:28:20.500 105 12550.75 228.97 54711.45 88888.00 2015-04-15 06:28:20.625 105 12550.70 229.00 54711.47 88888.00 2015-04-15 06:28:20.750 105 12550.62 229.00 54711.45 88888.00 2015-04-15 06:28:20.875 105 12550.60 229.03 54711.43 88888.00 2015-04-15 06:28:21.000 105 12550.55 229.00 54711.38 88888.00 2015-04-15 06:28:21.125 105 12550.60 229.07 54711.40 88888.00 2015-04-15 06:28:21.250 105 12550.60 229.12 54711.40 88888.00 2015-04-15 06:28:21.375 105 12550.60 229.18 54711.40 88888.00 2015-04-15 06:28:21.500 105 12550.50 229.20 54711.43 88888.00 2015-04-15 06:28:21.625 105 12550.42 229.22 54711.38 88888.00 2015-04-15 06:28:21.750 105 12550.42 229.25 54711.38 88888.00 2015-04-15 06:28:21.875 105 12550.50 229.28 54711.35 88888.00 2015-04-15 06:28:22.000 105 12550.40 229.25 54711.32 88888.00 2015-04-15 06:28:22.125 105 12550.38 229.30 54711.35 88888.00 2015-04-15 06:28:22.250 105 12550.27 229.30 54711.32 88888.00 2015-04-15 06:28:22.375 105 12550.27 229.32 54711.30 88888.00 2015-04-15 06:28:22.500 105 12550.30 229.38 54711.30 88888.00 2015-04-15 06:28:22.625 105 12550.33 229.43 54711.30 88888.00 2015-04-15 06:28:22.750 105 12550.35 229.45 54711.30 88888.00 2015-04-15 06:28:22.875 105 12550.30 229.47 54711.30 88888.00 2015-04-15 06:28:23.000 105 12550.23 229.53 54711.28 88888.00 2015-04-15 06:28:23.125 105 12550.17 229.53 54711.28 88888.00 2015-04-15 06:28:23.250 105 12550.12 229.53 54711.28 88888.00 2015-04-15 06:28:23.375 105 12550.12 229.55 54711.28 88888.00 2015-04-15 06:28:23.500 105 12550.17 229.55 54711.25 88888.00 2015-04-15 06:28:23.625 105 12550.17 229.60 54711.25 88888.00 2015-04-15 06:28:23.750 105 12550.20 229.62 54711.22 88888.00 2015-04-15 06:28:23.875 105 12550.15 229.65 54711.25 88888.00 2015-04-15 06:28:24.000 105 12550.02 229.65 54711.22 88888.00 2015-04-15 06:28:24.125 105 12550.00 229.70 54711.20 88888.00 2015-04-15 06:28:24.250 105 12550.02 229.75 54711.20 88888.00 2015-04-15 06:28:24.375 105 12549.98 229.75 54711.18 88888.00 2015-04-15 06:28:24.500 105 12550.10 229.80 54711.20 88888.00 2015-04-15 06:28:24.625 105 12550.17 229.82 54711.20 88888.00 2015-04-15 06:28:24.750 105 12550.12 229.88 54711.20 88888.00 2015-04-15 06:28:24.875 105 12550.02 229.90 54711.20 88888.00 2015-04-15 06:28:25.000 105 12550.02 229.93 54711.18 88888.00 2015-04-15 06:28:25.125 105 12550.02 229.93 54711.15 88888.00 2015-04-15 06:28:25.250 105 12549.92 229.93 54711.18 88888.00 2015-04-15 06:28:25.375 105 12549.92 230.00 54711.18 88888.00 2015-04-15 06:28:25.500 105 12549.92 230.07 54711.15 88888.00 2015-04-15 06:28:25.625 105 12549.92 230.10 54711.12 88888.00 2015-04-15 06:28:25.750 105 12549.90 230.07 54711.07 88888.00 2015-04-15 06:28:25.875 105 12549.80 230.10 54711.07 88888.00 2015-04-15 06:28:26.000 105 12549.83 230.12 54711.05 88888.00 2015-04-15 06:28:26.125 105 12549.85 230.20 54711.07 88888.00 2015-04-15 06:28:26.250 105 12549.77 230.22 54711.05 88888.00 2015-04-15 06:28:26.375 105 12549.73 230.28 54711.05 88888.00 2015-04-15 06:28:26.500 105 12549.67 230.35 54711.05 88888.00 2015-04-15 06:28:26.625 105 12549.70 230.35 54711.03 88888.00 2015-04-15 06:28:26.750 105 12549.70 230.40 54711.00 88888.00 2015-04-15 06:28:26.875 105 12549.73 230.40 54711.00 88888.00 2015-04-15 06:28:27.000 105 12549.75 230.43 54710.97 88888.00 2015-04-15 06:28:27.125 105 12549.75 230.47 54710.95 88888.00 2015-04-15 06:28:27.250 105 12549.70 230.53 54710.93 88888.00 2015-04-15 06:28:27.375 105 12549.67 230.55 54710.90 88888.00 2015-04-15 06:28:27.500 105 12549.60 230.57 54710.88 88888.00 2015-04-15 06:28:27.625 105 12549.60 230.60 54710.88 88888.00 2015-04-15 06:28:27.750 105 12549.62 230.62 54710.88 88888.00 2015-04-15 06:28:27.875 105 12549.70 230.70 54710.88 88888.00 2015-04-15 06:28:28.000 105 12549.73 230.70 54710.82 88888.00 2015-04-15 06:28:28.125 105 12549.67 230.75 54710.82 88888.00 2015-04-15 06:28:28.250 105 12549.67 230.80 54710.88 88888.00 2015-04-15 06:28:28.375 105 12549.70 230.85 54710.85 88888.00 2015-04-15 06:28:28.500 105 12549.65 230.93 54710.80 88888.00 2015-04-15 06:28:28.625 105 12549.62 230.95 54710.82 88888.00 2015-04-15 06:28:28.750 105 12549.60 230.95 54710.78 88888.00 2015-04-15 06:28:28.875 105 12549.60 231.03 54710.78 88888.00 2015-04-15 06:28:29.000 105 12549.60 231.07 54710.72 88888.00 2015-04-15 06:28:29.125 105 12549.65 231.12 54710.75 88888.00 2015-04-15 06:28:29.250 105 12549.62 231.18 54710.72 88888.00 2015-04-15 06:28:29.375 105 12549.65 231.18 54710.68 88888.00 2015-04-15 06:28:29.500 105 12549.58 231.20 54710.68 88888.00 2015-04-15 06:28:29.625 105 12549.58 231.25 54710.70 88888.00 2015-04-15 06:28:29.750 105 12549.60 231.32 54710.70 88888.00 2015-04-15 06:28:29.875 105 12549.60 231.35 54710.68 88888.00 2015-04-15 06:28:30.000 105 12549.60 231.40 54710.65 88888.00 2015-04-15 06:28:30.125 105 12549.52 231.45 54710.65 88888.00 2015-04-15 06:28:30.250 105 12549.52 231.47 54710.60 88888.00 2015-04-15 06:28:30.375 105 12549.60 231.53 54710.60 88888.00 2015-04-15 06:28:30.500 105 12549.62 231.57 54710.60 88888.00 2015-04-15 06:28:30.625 105 12549.60 231.62 54710.60 88888.00 2015-04-15 06:28:30.750 105 12549.62 231.68 54710.57 88888.00 2015-04-15 06:28:30.875 105 12549.60 231.72 54710.53 88888.00 2015-04-15 06:28:31.000 105 12549.55 231.72 54710.50 88888.00 2015-04-15 06:28:31.125 105 12549.50 231.80 54710.50 88888.00 2015-04-15 06:28:31.250 105 12549.52 231.85 54710.53 88888.00 2015-04-15 06:28:31.375 105 12549.58 231.93 54710.50 88888.00 2015-04-15 06:28:31.500 105 12549.58 231.95 54710.50 88888.00 2015-04-15 06:28:31.625 105 12549.52 232.00 54710.47 88888.00 2015-04-15 06:28:31.750 105 12549.52 232.03 54710.45 88888.00 2015-04-15 06:28:31.875 105 12549.52 232.07 54710.43 88888.00 2015-04-15 06:28:32.000 105 12549.50 232.10 54710.40 88888.00 2015-04-15 06:28:32.125 105 12549.48 232.18 54710.43 88888.00 2015-04-15 06:28:32.250 105 12549.48 232.20 54710.43 88888.00 2015-04-15 06:28:32.375 105 12549.50 232.25 54710.45 88888.00 2015-04-15 06:28:32.500 105 12549.52 232.30 54710.43 88888.00 2015-04-15 06:28:32.625 105 12549.52 232.35 54710.40 88888.00 2015-04-15 06:28:32.750 105 12549.52 232.38 54710.35 88888.00 2015-04-15 06:28:32.875 105 12549.50 232.43 54710.35 88888.00 2015-04-15 06:28:33.000 105 12549.52 232.45 54710.32 88888.00 2015-04-15 06:28:33.125 105 12549.52 232.50 54710.35 88888.00 2015-04-15 06:28:33.250 105 12549.50 232.53 54710.35 88888.00 2015-04-15 06:28:33.375 105 12549.52 232.60 54710.35 88888.00 2015-04-15 06:28:33.500 105 12549.52 232.62 54710.30 88888.00 2015-04-15 06:28:33.625 105 12549.42 232.65 54710.28 88888.00 2015-04-15 06:28:33.750 105 12549.45 232.70 54710.28 88888.00 2015-04-15 06:28:33.875 105 12549.48 232.72 54710.28 88888.00 2015-04-15 06:28:34.000 105 12549.52 232.75 54710.25 88888.00 2015-04-15 06:28:34.125 105 12549.55 232.78 54710.25 88888.00 2015-04-15 06:28:34.250 105 12549.55 232.75 54710.20 88888.00 2015-04-15 06:28:34.375 105 12549.50 232.80 54710.20 88888.00 2015-04-15 06:28:34.500 105 12549.45 232.82 54710.18 88888.00 2015-04-15 06:28:34.625 105 12549.48 232.85 54710.15 88888.00 2015-04-15 06:28:34.750 105 12549.52 232.85 54710.15 88888.00 2015-04-15 06:28:34.875 105 12549.58 232.88 54710.12 88888.00 2015-04-15 06:28:35.000 105 12549.60 232.95 54710.12 88888.00 2015-04-15 06:28:35.125 105 12549.60 232.95 54710.12 88888.00 2015-04-15 06:28:35.250 105 12549.55 233.00 54710.07 88888.00 2015-04-15 06:28:35.375 105 12549.58 233.00 54710.05 88888.00 2015-04-15 06:28:35.500 105 12549.58 233.03 54710.03 88888.00 2015-04-15 06:28:35.625 105 12549.62 233.05 54710.03 88888.00 2015-04-15 06:28:35.750 105 12549.62 233.10 54710.00 88888.00 2015-04-15 06:28:35.875 105 12549.60 233.12 54710.00 88888.00 2015-04-15 06:28:36.000 105 12549.62 233.12 54709.95 88888.00 2015-04-15 06:28:36.125 105 12549.67 233.18 54709.97 88888.00 2015-04-15 06:28:36.250 105 12549.73 233.20 54709.97 88888.00 2015-04-15 06:28:36.375 105 12549.80 233.22 54709.95 88888.00 2015-04-15 06:28:36.500 105 12549.85 233.25 54709.95 88888.00 2015-04-15 06:28:36.625 105 12549.83 233.32 54709.90 88888.00 2015-04-15 06:28:36.750 105 12549.83 233.38 54709.90 88888.00 2015-04-15 06:28:36.875 105 12549.83 233.38 54709.85 88888.00 2015-04-15 06:28:37.000 105 12549.88 233.40 54709.85 88888.00 2015-04-15 06:28:37.125 105 12549.88 233.40 54709.85 88888.00 2015-04-15 06:28:37.250 105 12549.88 233.45 54709.85 88888.00 2015-04-15 06:28:37.375 105 12549.88 233.47 54709.80 88888.00 2015-04-15 06:28:37.500 105 12549.88 233.53 54709.82 88888.00 2015-04-15 06:28:37.625 105 12549.85 233.53 54709.80 88888.00 2015-04-15 06:28:37.750 105 12549.85 233.55 54709.78 88888.00 2015-04-15 06:28:37.875 105 12549.83 233.57 54709.78 88888.00 2015-04-15 06:28:38.000 105 12549.88 233.60 54709.75 88888.00 2015-04-15 06:28:38.125 105 12549.88 233.62 54709.72 88888.00 2015-04-15 06:28:38.250 105 12549.90 233.65 54709.72 88888.00 2015-04-15 06:28:38.375 105 12549.90 233.65 54709.70 88888.00 2015-04-15 06:28:38.500 105 12549.90 233.65 54709.72 88888.00 2015-04-15 06:28:38.625 105 12549.90 233.68 54709.72 88888.00 2015-04-15 06:28:38.750 105 12549.90 233.70 54709.68 88888.00 2015-04-15 06:28:38.875 105 12549.90 233.72 54709.65 88888.00 2015-04-15 06:28:39.000 105 12549.92 233.75 54709.62 88888.00 2015-04-15 06:28:39.125 105 12549.98 233.75 54709.62 88888.00 2015-04-15 06:28:39.250 105 12549.95 233.78 54709.65 88888.00 2015-04-15 06:28:39.375 105 12550.02 233.85 54709.65 88888.00 2015-04-15 06:28:39.500 105 12550.05 233.88 54709.65 88888.00 2015-04-15 06:28:39.625 105 12550.10 233.85 54709.60 88888.00 2015-04-15 06:28:39.750 105 12550.15 233.88 54709.57 88888.00 2015-04-15 06:28:39.875 105 12550.15 233.88 54709.55 88888.00 2015-04-15 06:28:40.000 105 12550.27 233.93 54709.57 88888.00 2015-04-15 06:28:40.125 105 12550.33 233.95 54709.57 88888.00 2015-04-15 06:28:40.250 105 12550.27 233.95 54709.55 88888.00 2015-04-15 06:28:40.375 105 12550.30 233.95 54709.55 88888.00 2015-04-15 06:28:40.500 105 12550.33 234.00 54709.55 88888.00 2015-04-15 06:28:40.625 105 12550.35 234.03 54709.53 88888.00 2015-04-15 06:28:40.750 105 12550.35 234.03 54709.53 88888.00 2015-04-15 06:28:40.875 105 12550.35 234.03 54709.47 88888.00 2015-04-15 06:28:41.000 105 12550.38 234.00 54709.45 88888.00 2015-04-15 06:28:41.125 105 12550.42 234.03 54709.45 88888.00 2015-04-15 06:28:41.250 105 12550.50 234.00 54709.43 88888.00 2015-04-15 06:28:41.375 105 12550.60 234.05 54709.40 88888.00 2015-04-15 06:28:41.500 105 12550.65 234.07 54709.40 88888.00 2015-04-15 06:28:41.625 105 12550.67 234.12 54709.38 88888.00 2015-04-15 06:28:41.750 105 12550.70 234.18 54709.35 88888.00 2015-04-15 06:28:41.875 105 12550.70 234.18 54709.35 88888.00 2015-04-15 06:28:42.000 105 12550.73 234.20 54709.32 88888.00 2015-04-15 06:28:42.125 105 12550.80 234.18 54709.30 88888.00 2015-04-15 06:28:42.250 105 12550.80 234.20 54709.28 88888.00 2015-04-15 06:28:42.375 105 12550.88 234.20 54709.25 88888.00 2015-04-15 06:28:42.500 105 12550.92 234.20 54709.25 88888.00 2015-04-15 06:28:42.625 105 12550.95 234.22 54709.22 88888.00 2015-04-15 06:28:42.750 105 12551.00 234.25 54709.20 88888.00 2015-04-15 06:28:42.875 105 12551.02 234.25 54709.18 88888.00 2015-04-15 06:28:43.000 105 12551.02 234.25 54709.15 88888.00 2015-04-15 06:28:43.125 105 12551.08 234.30 54709.15 88888.00 2015-04-15 06:28:43.250 105 12551.05 234.32 54709.15 88888.00 2015-04-15 06:28:43.375 105 12551.05 234.35 54709.12 88888.00 2015-04-15 06:28:43.500 105 12551.05 234.35 54709.15 88888.00 2015-04-15 06:28:43.625 105 12551.12 234.35 54709.10 88888.00 2015-04-15 06:28:43.750 105 12551.10 234.35 54709.07 88888.00 2015-04-15 06:28:43.875 105 12551.12 234.40 54709.05 88888.00 2015-04-15 06:28:44.000 105 12551.17 234.40 54709.05 88888.00 2015-04-15 06:28:44.125 105 12551.25 234.40 54709.05 88888.00 2015-04-15 06:28:44.250 105 12551.25 234.40 54709.03 88888.00 2015-04-15 06:28:44.375 105 12551.23 234.40 54709.03 88888.00 2015-04-15 06:28:44.500 105 12551.27 234.43 54709.05 88888.00 2015-04-15 06:28:44.625 105 12551.33 234.47 54709.05 88888.00 2015-04-15 06:28:44.750 105 12551.27 234.45 54709.03 88888.00 2015-04-15 06:28:44.875 105 12551.27 234.47 54709.03 88888.00 2015-04-15 06:28:45.000 105 12551.40 234.47 54708.97 88888.00 2015-04-15 06:28:45.125 105 12551.48 234.50 54708.95 88888.00 2015-04-15 06:28:45.250 105 12551.45 234.50 54708.95 88888.00 2015-04-15 06:28:45.375 105 12551.52 234.53 54708.95 88888.00 2015-04-15 06:28:45.500 105 12551.58 234.53 54708.95 88888.00 2015-04-15 06:28:45.625 105 12551.60 234.55 54708.90 88888.00 2015-04-15 06:28:45.750 105 12551.60 234.60 54708.93 88888.00 2015-04-15 06:28:45.875 105 12551.65 234.60 54708.88 88888.00 2015-04-15 06:28:46.000 105 12551.65 234.60 54708.85 88888.00 2015-04-15 06:28:46.125 105 12551.73 234.60 54708.85 88888.00 2015-04-15 06:28:46.250 105 12551.75 234.60 54708.85 88888.00 2015-04-15 06:28:46.375 105 12551.77 234.62 54708.85 88888.00 2015-04-15 06:28:46.500 105 12551.77 234.65 54708.82 88888.00 2015-04-15 06:28:46.625 105 12551.75 234.65 54708.80 88888.00 2015-04-15 06:28:46.750 105 12551.80 234.62 54708.80 88888.00 2015-04-15 06:28:46.875 105 12551.90 234.62 54708.80 88888.00 2015-04-15 06:28:47.000 105 12551.90 234.65 54708.80 88888.00 2015-04-15 06:28:47.125 105 12551.92 234.65 54708.80 88888.00 2015-04-15 06:28:47.250 105 12551.88 234.68 54708.78 88888.00 2015-04-15 06:28:47.375 105 12551.98 234.68 54708.75 88888.00 2015-04-15 06:28:47.500 105 12552.02 234.70 54708.75 88888.00 2015-04-15 06:28:47.625 105 12551.98 234.70 54708.75 88888.00 2015-04-15 06:28:47.750 105 12551.88 234.68 54708.72 88888.00 2015-04-15 06:28:47.875 105 12551.90 234.70 54708.72 88888.00 2015-04-15 06:28:48.000 105 12552.00 234.75 54708.68 88888.00 2015-04-15 06:28:48.125 105 12552.05 234.75 54708.62 88888.00 2015-04-15 06:28:48.250 105 12552.05 234.72 54708.65 88888.00 2015-04-15 06:28:48.375 105 12552.02 234.72 54708.65 88888.00 2015-04-15 06:28:48.500 105 12552.02 234.72 54708.68 88888.00 2015-04-15 06:28:48.625 105 12552.10 234.72 54708.65 88888.00 2015-04-15 06:28:48.750 105 12552.15 234.72 54708.62 88888.00 2015-04-15 06:28:48.875 105 12552.23 234.72 54708.62 88888.00 2015-04-15 06:28:49.000 105 12552.23 234.75 54708.60 88888.00 2015-04-15 06:28:49.125 105 12552.23 234.78 54708.60 88888.00 2015-04-15 06:28:49.250 105 12552.23 234.75 54708.57 88888.00 2015-04-15 06:28:49.375 105 12552.25 234.75 54708.55 88888.00 2015-04-15 06:28:49.500 105 12552.27 234.75 54708.55 88888.00 2015-04-15 06:28:49.625 105 12552.33 234.70 54708.57 88888.00 2015-04-15 06:28:49.750 105 12552.42 234.72 54708.57 88888.00 2015-04-15 06:28:49.875 105 12552.40 234.78 54708.55 88888.00 2015-04-15 06:28:50.000 105 12552.35 234.78 54708.55 88888.00 2015-04-15 06:28:50.125 105 12552.33 234.75 54708.53 88888.00 2015-04-15 06:28:50.250 105 12552.27 234.75 54708.53 88888.00 2015-04-15 06:28:50.375 105 12552.33 234.78 54708.53 88888.00 2015-04-15 06:28:50.500 105 12552.35 234.80 54708.50 88888.00 2015-04-15 06:28:50.625 105 12552.40 234.80 54708.47 88888.00 2015-04-15 06:28:50.750 105 12552.42 234.80 54708.45 88888.00 2015-04-15 06:28:50.875 105 12552.48 234.82 54708.45 88888.00 2015-04-15 06:28:51.000 105 12552.50 234.82 54708.43 88888.00 2015-04-15 06:28:51.125 105 12552.45 234.80 54708.43 88888.00 2015-04-15 06:28:51.250 105 12552.42 234.78 54708.40 88888.00 2015-04-15 06:28:51.375 105 12552.45 234.80 54708.43 88888.00 2015-04-15 06:28:51.500 105 12552.45 234.85 54708.40 88888.00 2015-04-15 06:28:51.625 105 12552.42 234.82 54708.40 88888.00 2015-04-15 06:28:51.750 105 12552.48 234.82 54708.40 88888.00 2015-04-15 06:28:51.875 105 12552.42 234.80 54708.38 88888.00 2015-04-15 06:28:52.000 105 12552.45 234.80 54708.35 88888.00 2015-04-15 06:28:52.125 105 12552.48 234.80 54708.35 88888.00 2015-04-15 06:28:52.250 105 12552.42 234.78 54708.38 88888.00 2015-04-15 06:28:52.375 105 12552.42 234.78 54708.40 88888.00 2015-04-15 06:28:52.500 105 12552.42 234.78 54708.35 88888.00 2015-04-15 06:28:52.625 105 12552.45 234.78 54708.32 88888.00 2015-04-15 06:28:52.750 105 12552.42 234.75 54708.35 88888.00 2015-04-15 06:28:52.875 105 12552.40 234.72 54708.32 88888.00 2015-04-15 06:28:53.000 105 12552.33 234.68 54708.30 88888.00 2015-04-15 06:28:53.125 105 12552.30 234.65 54708.30 88888.00 2015-04-15 06:28:53.250 105 12552.33 234.65 54708.32 88888.00 2015-04-15 06:28:53.375 105 12552.40 234.65 54708.32 88888.00 2015-04-15 06:28:53.500 105 12552.42 234.65 54708.30 88888.00 2015-04-15 06:28:53.625 105 12552.40 234.62 54708.28 88888.00 2015-04-15 06:28:53.750 105 12552.35 234.60 54708.28 88888.00 2015-04-15 06:28:53.875 105 12552.30 234.57 54708.28 88888.00 2015-04-15 06:28:54.000 105 12552.33 234.55 54708.25 88888.00 2015-04-15 06:28:54.125 105 12552.33 234.55 54708.28 88888.00 2015-04-15 06:28:54.250 105 12552.33 234.53 54708.28 88888.00 2015-04-15 06:28:54.375 105 12552.38 234.50 54708.25 88888.00 2015-04-15 06:28:54.500 105 12552.38 234.47 54708.25 88888.00 2015-04-15 06:28:54.625 105 12552.40 234.43 54708.25 88888.00 2015-04-15 06:28:54.750 105 12552.45 234.43 54708.28 88888.00 2015-04-15 06:28:54.875 105 12552.45 234.40 54708.28 88888.00 2015-04-15 06:28:55.000 105 12552.48 234.38 54708.22 88888.00 2015-04-15 06:28:55.125 105 12552.48 234.35 54708.25 88888.00 2015-04-15 06:28:55.250 105 12552.40 234.32 54708.22 88888.00 2015-04-15 06:28:55.375 105 12552.42 234.30 54708.20 88888.00 2015-04-15 06:28:55.500 105 12552.48 234.32 54708.22 88888.00 2015-04-15 06:28:55.625 105 12552.55 234.28 54708.20 88888.00 2015-04-15 06:28:55.750 105 12552.62 234.25 54708.18 88888.00 2015-04-15 06:28:55.875 105 12552.60 234.25 54708.18 88888.00 2015-04-15 06:28:56.000 105 12552.62 234.22 54708.18 88888.00 2015-04-15 06:28:56.125 105 12552.65 234.20 54708.12 88888.00 2015-04-15 06:28:56.250 105 12552.73 234.18 54708.12 88888.00 2015-04-15 06:28:56.375 105 12552.80 234.20 54708.15 88888.00 2015-04-15 06:28:56.500 105 12552.77 234.18 54708.12 88888.00 2015-04-15 06:28:56.625 105 12552.77 234.10 54708.12 88888.00 2015-04-15 06:28:56.750 105 12552.77 234.07 54708.10 88888.00 2015-04-15 06:28:56.875 105 12552.80 234.07 54708.10 88888.00 2015-04-15 06:28:57.000 105 12552.88 234.07 54708.07 88888.00 2015-04-15 06:28:57.125 105 12552.92 234.03 54708.07 88888.00 2015-04-15 06:28:57.250 105 12552.92 233.97 54708.10 88888.00 2015-04-15 06:28:57.375 105 12552.98 233.97 54708.07 88888.00 2015-04-15 06:28:57.500 105 12552.98 233.95 54708.05 88888.00 2015-04-15 06:28:57.625 105 12552.98 233.88 54708.05 88888.00 2015-04-15 06:28:57.750 105 12552.95 233.85 54708.05 88888.00 2015-04-15 06:28:57.875 105 12553.02 233.82 54708.05 88888.00 2015-04-15 06:28:58.000 105 12553.12 233.78 54708.03 88888.00 2015-04-15 06:28:58.125 105 12553.08 233.75 54708.03 88888.00 2015-04-15 06:28:58.250 105 12553.00 233.72 54708.03 88888.00 2015-04-15 06:28:58.375 105 12553.05 233.70 54708.00 88888.00 2015-04-15 06:28:58.500 105 12553.15 233.68 54708.00 88888.00 2015-04-15 06:28:58.625 105 12553.17 233.68 54708.00 88888.00 2015-04-15 06:28:58.750 105 12553.23 233.62 54708.00 88888.00 2015-04-15 06:28:58.875 105 12553.30 233.60 54707.97 88888.00 2015-04-15 06:28:59.000 105 12553.30 233.57 54707.95 88888.00 2015-04-15 06:28:59.125 105 12553.27 233.55 54707.93 88888.00 2015-04-15 06:28:59.250 105 12553.27 233.50 54707.95 88888.00 2015-04-15 06:28:59.375 105 12553.45 233.53 54707.97 88888.00 2015-04-15 06:28:59.500 105 12553.48 233.55 54707.95 88888.00 2015-04-15 06:28:59.625 105 12553.45 233.53 54707.95 88888.00 2015-04-15 06:28:59.750 105 12553.48 233.45 54707.90 88888.00 2015-04-15 06:28:59.875 105 12553.50 233.43 54707.93 88888.00 2015-04-15 06:29:00.000 105 12553.58 233.40 54707.93 88888.00 2015-04-15 06:29:00.125 105 12553.60 233.40 54707.90 88888.00 2015-04-15 06:29:00.250 105 12553.52 233.35 54707.85 88888.00 2015-04-15 06:29:00.375 105 12553.55 233.35 54707.85 88888.00 2015-04-15 06:29:00.500 105 12553.55 233.35 54707.88 88888.00 2015-04-15 06:29:00.625 105 12553.58 233.38 54707.85 88888.00 2015-04-15 06:29:00.750 105 12553.65 233.32 54707.85 88888.00 2015-04-15 06:29:00.875 105 12553.67 233.30 54707.82 88888.00 2015-04-15 06:29:01.000 105 12553.70 233.30 54707.80 88888.00 2015-04-15 06:29:01.125 105 12553.67 233.30 54707.80 88888.00 2015-04-15 06:29:01.250 105 12553.65 233.22 54707.80 88888.00 2015-04-15 06:29:01.375 105 12553.77 233.25 54707.80 88888.00 2015-04-15 06:29:01.500 105 12553.85 233.25 54707.80 88888.00 2015-04-15 06:29:01.625 105 12553.85 233.25 54707.78 88888.00 2015-04-15 06:29:01.750 105 12553.85 233.25 54707.78 88888.00 2015-04-15 06:29:01.875 105 12553.88 233.28 54707.75 88888.00 2015-04-15 06:29:02.000 105 12553.90 233.28 54707.75 88888.00 2015-04-15 06:29:02.125 105 12553.92 233.28 54707.75 88888.00 2015-04-15 06:29:02.250 105 12553.95 233.22 54707.75 88888.00 2015-04-15 06:29:02.375 105 12553.98 233.28 54707.70 88888.00 2015-04-15 06:29:02.500 105 12554.00 233.30 54707.72 88888.00 2015-04-15 06:29:02.625 105 12554.08 233.30 54707.72 88888.00 2015-04-15 06:29:02.750 105 12554.12 233.28 54707.70 88888.00 2015-04-15 06:29:02.875 105 12554.08 233.28 54707.70 88888.00 2015-04-15 06:29:03.000 105 12554.08 233.28 54707.70 88888.00 2015-04-15 06:29:03.125 105 12554.08 233.30 54707.70 88888.00 2015-04-15 06:29:03.250 105 12554.05 233.20 54707.68 88888.00 2015-04-15 06:29:03.375 105 12554.05 233.20 54707.65 88888.00 2015-04-15 06:29:03.500 105 12554.10 233.25 54707.68 88888.00 2015-04-15 06:29:03.625 105 12554.17 233.25 54707.68 88888.00 2015-04-15 06:29:03.750 105 12554.23 233.22 54707.65 88888.00 2015-04-15 06:29:03.875 105 12554.20 233.22 54707.62 88888.00 2015-04-15 06:29:04.000 105 12554.15 233.20 54707.62 88888.00 2015-04-15 06:29:04.125 105 12554.15 233.22 54707.62 88888.00 2015-04-15 06:29:04.250 105 12554.20 233.20 54707.62 88888.00 2015-04-15 06:29:04.375 105 12554.27 233.20 54707.62 88888.00 2015-04-15 06:29:04.500 105 12554.30 233.15 54707.60 88888.00 2015-04-15 06:29:04.625 105 12554.27 233.15 54707.57 88888.00 2015-04-15 06:29:04.750 105 12554.27 233.12 54707.57 88888.00 2015-04-15 06:29:04.875 105 12554.25 233.10 54707.60 88888.00 2015-04-15 06:29:05.000 105 12554.23 233.12 54707.60 88888.00 2015-04-15 06:29:05.125 105 12554.17 233.10 54707.57 88888.00 2015-04-15 06:29:05.250 105 12554.17 233.10 54707.57 88888.00 2015-04-15 06:29:05.375 105 12554.27 233.10 54707.57 88888.00 2015-04-15 06:29:05.500 105 12554.25 233.12 54707.57 88888.00 2015-04-15 06:29:05.625 105 12554.17 233.10 54707.57 88888.00 2015-04-15 06:29:05.750 105 12554.17 233.10 54707.57 88888.00 2015-04-15 06:29:05.875 105 12554.25 233.10 54707.57 88888.00 2015-04-15 06:29:06.000 105 12554.27 233.07 54707.55 88888.00 2015-04-15 06:29:06.125 105 12554.30 233.05 54707.53 88888.00 2015-04-15 06:29:06.250 105 12554.27 233.05 54707.53 88888.00 2015-04-15 06:29:06.375 105 12554.30 233.05 54707.50 88888.00 2015-04-15 06:29:06.500 105 12554.30 233.00 54707.53 88888.00 2015-04-15 06:29:06.625 105 12554.33 233.05 54707.53 88888.00 2015-04-15 06:29:06.750 105 12554.38 233.05 54707.53 88888.00 2015-04-15 06:29:06.875 105 12554.40 233.00 54707.53 88888.00 2015-04-15 06:29:07.000 105 12554.35 233.03 54707.50 88888.00 2015-04-15 06:29:07.125 105 12554.33 233.03 54707.53 88888.00 2015-04-15 06:29:07.250 105 12554.27 232.95 54707.50 88888.00 2015-04-15 06:29:07.375 105 12554.23 232.97 54707.50 88888.00 2015-04-15 06:29:07.500 105 12554.25 232.95 54707.50 88888.00 2015-04-15 06:29:07.625 105 12554.33 232.95 54707.50 88888.00 2015-04-15 06:29:07.750 105 12554.33 232.90 54707.47 88888.00 2015-04-15 06:29:07.875 105 12554.33 232.88 54707.45 88888.00 2015-04-15 06:29:08.000 105 12554.35 232.88 54707.43 88888.00 2015-04-15 06:29:08.125 105 12554.35 232.85 54707.43 88888.00 2015-04-15 06:29:08.250 105 12554.35 232.82 54707.43 88888.00 2015-04-15 06:29:08.375 105 12554.38 232.82 54707.45 88888.00 2015-04-15 06:29:08.500 105 12554.35 232.80 54707.45 88888.00 2015-04-15 06:29:08.625 105 12554.35 232.78 54707.45 88888.00 2015-04-15 06:29:08.750 105 12554.38 232.78 54707.43 88888.00 2015-04-15 06:29:08.875 105 12554.40 232.72 54707.45 88888.00 2015-04-15 06:29:09.000 105 12554.48 232.72 54707.40 88888.00 2015-04-15 06:29:09.125 105 12554.48 232.70 54707.40 88888.00 2015-04-15 06:29:09.250 105 12554.48 232.65 54707.40 88888.00 2015-04-15 06:29:09.375 105 12554.48 232.65 54707.40 88888.00 2015-04-15 06:29:09.500 105 12554.50 232.65 54707.38 88888.00 2015-04-15 06:29:09.625 105 12554.58 232.62 54707.38 88888.00 2015-04-15 06:29:09.750 105 12554.60 232.60 54707.38 88888.00 2015-04-15 06:29:09.875 105 12554.58 232.57 54707.38 88888.00 2015-04-15 06:29:10.000 105 12554.60 232.55 54707.38 88888.00 2015-04-15 06:29:10.125 105 12554.62 232.53 54707.38 88888.00 2015-04-15 06:29:10.250 105 12554.60 232.47 54707.38 88888.00 2015-04-15 06:29:10.375 105 12554.65 232.45 54707.38 88888.00 2015-04-15 06:29:10.500 105 12554.70 232.45 54707.35 88888.00 2015-04-15 06:29:10.625 105 12554.65 232.40 54707.35 88888.00 2015-04-15 06:29:10.750 105 12554.62 232.35 54707.32 88888.00 2015-04-15 06:29:10.875 105 12554.70 232.40 54707.35 88888.00 2015-04-15 06:29:11.000 105 12554.70 232.38 54707.32 88888.00 2015-04-15 06:29:11.125 105 12554.67 232.30 54707.32 88888.00 2015-04-15 06:29:11.250 105 12554.60 232.20 54707.30 88888.00 2015-04-15 06:29:11.375 105 12554.70 232.22 54707.30 88888.00 2015-04-15 06:29:11.500 105 12554.70 232.25 54707.30 88888.00 2015-04-15 06:29:11.625 105 12554.75 232.22 54707.30 88888.00 2015-04-15 06:29:11.750 105 12554.77 232.22 54707.28 88888.00 2015-04-15 06:29:11.875 105 12554.80 232.18 54707.30 88888.00 2015-04-15 06:29:12.000 105 12554.77 232.15 54707.28 88888.00 2015-04-15 06:29:12.125 105 12554.83 232.15 54707.28 88888.00 2015-04-15 06:29:12.250 105 12554.88 232.12 54707.28 88888.00 2015-04-15 06:29:12.375 105 12554.80 232.07 54707.25 88888.00 2015-04-15 06:29:12.500 105 12554.83 232.10 54707.25 88888.00 2015-04-15 06:29:12.625 105 12554.92 232.10 54707.25 88888.00 2015-04-15 06:29:12.750 105 12554.92 232.07 54707.22 88888.00 2015-04-15 06:29:12.875 105 12554.92 232.05 54707.25 88888.00 2015-04-15 06:29:13.000 105 12554.98 232.05 54707.20 88888.00 2015-04-15 06:29:13.125 105 12555.08 232.03 54707.22 88888.00 2015-04-15 06:29:13.250 105 12555.02 232.00 54707.22 88888.00 2015-04-15 06:29:13.375 105 12555.00 232.00 54707.22 88888.00 2015-04-15 06:29:13.500 105 12555.02 232.00 54707.25 88888.00 2015-04-15 06:29:13.625 105 12555.10 232.00 54707.22 88888.00 2015-04-15 06:29:13.750 105 12555.12 232.00 54707.22 88888.00 2015-04-15 06:29:13.875 105 12555.05 232.00 54707.20 88888.00 2015-04-15 06:29:14.000 105 12555.00 231.97 54707.22 88888.00 2015-04-15 06:29:14.125 105 12555.05 231.97 54707.22 88888.00 2015-04-15 06:29:14.250 105 12555.08 231.95 54707.22 88888.00 2015-04-15 06:29:14.375 105 12555.12 231.95 54707.22 88888.00 2015-04-15 06:29:14.500 105 12555.10 231.93 54707.20 88888.00 2015-04-15 06:29:14.625 105 12555.15 231.93 54707.18 88888.00 2015-04-15 06:29:14.750 105 12555.20 231.93 54707.18 88888.00 2015-04-15 06:29:14.875 105 12555.20 231.93 54707.20 88888.00 2015-04-15 06:29:15.000 105 12555.20 231.93 54707.20 88888.00 2015-04-15 06:29:15.125 105 12555.20 231.90 54707.20 88888.00 2015-04-15 06:29:15.250 105 12555.23 231.88 54707.15 88888.00 2015-04-15 06:29:15.375 105 12555.23 231.88 54707.15 88888.00 2015-04-15 06:29:15.500 105 12555.20 231.85 54707.15 88888.00 2015-04-15 06:29:15.625 105 12555.20 231.85 54707.18 88888.00 2015-04-15 06:29:15.750 105 12555.23 231.82 54707.12 88888.00 2015-04-15 06:29:15.875 105 12555.23 231.78 54707.12 88888.00 2015-04-15 06:29:16.000 105 12555.23 231.78 54707.10 88888.00 2015-04-15 06:29:16.125 105 12555.20 231.78 54707.12 88888.00 2015-04-15 06:29:16.250 105 12555.17 231.75 54707.10 88888.00 2015-04-15 06:29:16.375 105 12555.20 231.75 54707.07 88888.00 2015-04-15 06:29:16.500 105 12555.15 231.72 54707.07 88888.00 2015-04-15 06:29:16.625 105 12555.23 231.72 54707.10 88888.00 2015-04-15 06:29:16.750 105 12555.30 231.72 54707.10 88888.00 2015-04-15 06:29:16.875 105 12555.23 231.72 54707.07 88888.00 2015-04-15 06:29:17.000 105 12555.15 231.68 54707.05 88888.00 2015-04-15 06:29:17.125 105 12555.15 231.65 54707.07 88888.00 2015-04-15 06:29:17.250 105 12555.23 231.62 54707.10 88888.00 2015-04-15 06:29:17.375 105 12555.30 231.62 54707.10 88888.00 2015-04-15 06:29:17.500 105 12555.30 231.62 54707.10 88888.00 2015-04-15 06:29:17.625 105 12555.25 231.65 54707.07 88888.00 2015-04-15 06:29:17.750 105 12555.25 231.65 54707.07 88888.00 2015-04-15 06:29:17.875 105 12555.30 231.68 54707.10 88888.00 2015-04-15 06:29:18.000 105 12555.38 231.62 54707.05 88888.00 2015-04-15 06:29:18.125 105 12555.30 231.57 54707.05 88888.00 2015-04-15 06:29:18.250 105 12555.25 231.57 54707.05 88888.00 2015-04-15 06:29:18.375 105 12555.35 231.55 54707.03 88888.00 2015-04-15 06:29:18.500 105 12555.40 231.53 54707.03 88888.00 2015-04-15 06:29:18.625 105 12555.40 231.53 54707.03 88888.00 2015-04-15 06:29:18.750 105 12555.40 231.53 54707.03 88888.00 2015-04-15 06:29:18.875 105 12555.42 231.47 54707.00 88888.00 2015-04-15 06:29:19.000 105 12555.42 231.45 54707.00 88888.00 2015-04-15 06:29:19.125 105 12555.48 231.45 54707.00 88888.00 2015-04-15 06:29:19.250 105 12555.50 231.45 54707.00 88888.00 2015-04-15 06:29:19.375 105 12555.52 231.45 54706.97 88888.00 2015-04-15 06:29:19.500 105 12555.48 231.40 54706.97 88888.00 2015-04-15 06:29:19.625 105 12555.50 231.38 54706.97 88888.00 2015-04-15 06:29:19.750 105 12555.52 231.35 54706.95 88888.00 2015-04-15 06:29:19.875 105 12555.55 231.32 54706.95 88888.00 2015-04-15 06:29:20.000 105 12555.65 231.35 54706.95 88888.00 2015-04-15 06:29:20.125 105 12555.65 231.32 54706.95 88888.00 2015-04-15 06:29:20.250 105 12555.52 231.28 54706.93 88888.00 2015-04-15 06:29:20.375 105 12555.50 231.25 54706.93 88888.00 2015-04-15 06:29:20.500 105 12555.60 231.28 54706.95 88888.00 2015-04-15 06:29:20.625 105 12555.65 231.25 54706.95 88888.00 2015-04-15 06:29:20.750 105 12555.62 231.22 54706.93 88888.00 2015-04-15 06:29:20.875 105 12555.58 231.18 54706.95 88888.00 2015-04-15 06:29:21.000 105 12555.55 231.12 54706.90 88888.00 2015-04-15 06:29:21.125 105 12555.55 231.15 54706.90 88888.00 2015-04-15 06:29:21.250 105 12555.52 231.10 54706.90 88888.00 2015-04-15 06:29:21.375 105 12555.55 231.07 54706.85 88888.00 2015-04-15 06:29:21.500 105 12555.58 231.12 54706.82 88888.00 2015-04-15 06:29:21.625 105 12555.62 231.12 54706.88 88888.00 2015-04-15 06:29:21.750 105 12555.67 231.10 54706.88 88888.00 2015-04-15 06:29:21.875 105 12555.73 231.03 54706.88 88888.00 2015-04-15 06:29:22.000 105 12555.73 231.03 54706.85 88888.00 2015-04-15 06:29:22.125 105 12555.62 231.05 54706.90 88888.00 2015-04-15 06:29:22.250 105 12555.67 231.03 54706.90 88888.00 2015-04-15 06:29:22.375 105 12555.80 231.03 54706.88 88888.00 2015-04-15 06:29:22.500 105 12555.83 230.95 54706.85 88888.00 2015-04-15 06:29:22.625 105 12555.80 230.95 54706.85 88888.00 2015-04-15 06:29:22.750 105 12555.70 230.93 54706.85 88888.00 2015-04-15 06:29:22.875 105 12555.70 230.95 54706.82 88888.00 2015-04-15 06:29:23.000 105 12555.70 230.93 54706.78 88888.00 2015-04-15 06:29:23.125 105 12555.73 230.90 54706.82 88888.00 2015-04-15 06:29:23.250 105 12555.73 230.90 54706.85 88888.00 2015-04-15 06:29:23.375 105 12555.80 230.93 54706.80 88888.00 2015-04-15 06:29:23.500 105 12555.85 230.90 54706.78 88888.00 2015-04-15 06:29:23.625 105 12555.88 230.88 54706.80 88888.00 2015-04-15 06:29:23.750 105 12555.85 230.88 54706.82 88888.00 2015-04-15 06:29:23.875 105 12555.90 230.88 54706.80 88888.00 2015-04-15 06:29:24.000 105 12555.95 230.82 54706.78 88888.00 2015-04-15 06:29:24.125 105 12555.98 230.80 54706.75 88888.00 2015-04-15 06:29:24.250 105 12555.92 230.78 54706.78 88888.00 2015-04-15 06:29:24.375 105 12555.95 230.80 54706.78 88888.00 2015-04-15 06:29:24.500 105 12555.85 230.80 54706.75 88888.00 2015-04-15 06:29:24.625 105 12555.80 230.75 54706.75 88888.00 2015-04-15 06:29:24.750 105 12555.85 230.70 54706.72 88888.00 2015-04-15 06:29:24.875 105 12555.90 230.70 54706.75 88888.00 2015-04-15 06:29:25.000 105 12555.90 230.68 54706.72 88888.00 2015-04-15 06:29:25.125 105 12555.88 230.68 54706.75 88888.00 2015-04-15 06:29:25.250 105 12555.85 230.62 54706.72 88888.00 2015-04-15 06:29:25.375 105 12555.90 230.60 54706.72 88888.00 2015-04-15 06:29:25.500 105 12555.92 230.57 54706.75 88888.00 2015-04-15 06:29:25.625 105 12555.98 230.57 54706.72 88888.00 2015-04-15 06:29:25.750 105 12555.98 230.60 54706.72 88888.00 2015-04-15 06:29:25.875 105 12555.95 230.53 54706.72 88888.00 2015-04-15 06:29:26.000 105 12555.92 230.50 54706.70 88888.00 2015-04-15 06:29:26.125 105 12555.92 230.50 54706.70 88888.00 2015-04-15 06:29:26.250 105 12555.92 230.47 54706.72 88888.00 2015-04-15 06:29:26.375 105 12556.00 230.47 54706.75 88888.00 2015-04-15 06:29:26.500 105 12556.02 230.47 54706.68 88888.00 2015-04-15 06:29:26.625 105 12556.02 230.45 54706.68 88888.00 2015-04-15 06:29:26.750 105 12555.98 230.43 54706.68 88888.00 2015-04-15 06:29:26.875 105 12556.00 230.43 54706.68 88888.00 2015-04-15 06:29:27.000 105 12556.05 230.40 54706.68 88888.00 2015-04-15 06:29:27.125 105 12556.08 230.38 54706.68 88888.00 2015-04-15 06:29:27.250 105 12556.08 230.38 54706.70 88888.00 2015-04-15 06:29:27.375 105 12556.08 230.38 54706.68 88888.00 2015-04-15 06:29:27.500 105 12556.10 230.35 54706.65 88888.00 2015-04-15 06:29:27.625 105 12556.12 230.35 54706.62 88888.00 2015-04-15 06:29:27.750 105 12556.12 230.32 54706.65 88888.00 2015-04-15 06:29:27.875 105 12556.17 230.32 54706.62 88888.00 2015-04-15 06:29:28.000 105 12556.23 230.32 54706.60 88888.00 2015-04-15 06:29:28.125 105 12556.23 230.32 54706.60 88888.00 2015-04-15 06:29:28.250 105 12556.23 230.32 54706.62 88888.00 2015-04-15 06:29:28.375 105 12556.17 230.30 54706.60 88888.00 2015-04-15 06:29:28.500 105 12556.15 230.28 54706.65 88888.00 2015-04-15 06:29:28.625 105 12556.20 230.28 54706.65 88888.00 2015-04-15 06:29:28.750 105 12556.20 230.25 54706.60 88888.00 2015-04-15 06:29:28.875 105 12556.20 230.25 54706.57 88888.00 2015-04-15 06:29:29.000 105 12556.27 230.25 54706.55 88888.00 2015-04-15 06:29:29.125 105 12556.25 230.25 54706.55 88888.00 2015-04-15 06:29:29.250 105 12556.23 230.22 54706.57 88888.00 2015-04-15 06:29:29.375 105 12556.25 230.22 54706.55 88888.00 2015-04-15 06:29:29.500 105 12556.27 230.22 54706.57 88888.00 2015-04-15 06:29:29.625 105 12556.30 230.22 54706.57 88888.00 2015-04-15 06:29:29.750 105 12556.27 230.25 54706.60 88888.00 2015-04-15 06:29:29.875 105 12556.33 230.22 54706.57 88888.00 2015-04-15 06:29:30.000 105 12556.38 230.22 54706.55 88888.00 2015-04-15 06:29:30.125 105 12556.38 230.28 54706.57 88888.00 2015-04-15 06:29:30.250 105 12556.35 230.25 54706.57 88888.00 2015-04-15 06:29:30.375 105 12556.33 230.22 54706.55 88888.00 2015-04-15 06:29:30.500 105 12556.27 230.22 54706.53 88888.00 2015-04-15 06:29:30.625 105 12556.33 230.22 54706.55 88888.00 2015-04-15 06:29:30.750 105 12556.38 230.22 54706.55 88888.00 2015-04-15 06:29:30.875 105 12556.42 230.22 54706.55 88888.00 2015-04-15 06:29:31.000 105 12556.48 230.20 54706.53 88888.00 2015-04-15 06:29:31.125 105 12556.40 230.15 54706.53 88888.00 2015-04-15 06:29:31.250 105 12556.35 230.15 54706.55 88888.00 2015-04-15 06:29:31.375 105 12556.38 230.20 54706.55 88888.00 2015-04-15 06:29:31.500 105 12556.38 230.20 54706.53 88888.00 2015-04-15 06:29:31.625 105 12556.38 230.18 54706.50 88888.00 2015-04-15 06:29:31.750 105 12556.38 230.18 54706.50 88888.00 2015-04-15 06:29:31.875 105 12556.40 230.18 54706.50 88888.00 2015-04-15 06:29:32.000 105 12556.33 230.20 54706.50 88888.00 2015-04-15 06:29:32.125 105 12556.30 230.18 54706.50 88888.00 2015-04-15 06:29:32.250 105 12556.38 230.12 54706.53 88888.00 2015-04-15 06:29:32.375 105 12556.42 230.10 54706.50 88888.00 2015-04-15 06:29:32.500 105 12556.38 230.07 54706.50 88888.00 2015-04-15 06:29:32.625 105 12556.30 230.05 54706.47 88888.00 2015-04-15 06:29:32.750 105 12556.33 230.07 54706.45 88888.00 2015-04-15 06:29:32.875 105 12556.38 230.10 54706.47 88888.00 2015-04-15 06:29:33.000 105 12556.38 230.10 54706.45 88888.00 2015-04-15 06:29:33.125 105 12556.33 230.07 54706.45 88888.00 2015-04-15 06:29:33.250 105 12556.33 230.03 54706.45 88888.00 2015-04-15 06:29:33.375 105 12556.35 230.05 54706.45 88888.00 2015-04-15 06:29:33.500 105 12556.45 230.05 54706.45 88888.00 2015-04-15 06:29:33.625 105 12556.42 230.05 54706.43 88888.00 2015-04-15 06:29:33.750 105 12556.40 230.03 54706.43 88888.00 2015-04-15 06:29:33.875 105 12556.45 230.03 54706.43 88888.00 2015-04-15 06:29:34.000 105 12556.42 230.00 54706.43 88888.00 2015-04-15 06:29:34.125 105 12556.38 230.00 54706.43 88888.00 2015-04-15 06:29:34.250 105 12556.38 229.95 54706.43 88888.00 2015-04-15 06:29:34.375 105 12556.42 229.97 54706.43 88888.00 2015-04-15 06:29:34.500 105 12556.38 229.97 54706.43 88888.00 2015-04-15 06:29:34.625 105 12556.33 229.97 54706.43 88888.00 2015-04-15 06:29:34.750 105 12556.30 229.95 54706.43 88888.00 2015-04-15 06:29:34.875 105 12556.35 229.95 54706.43 88888.00 2015-04-15 06:29:35.000 105 12556.30 229.95 54706.43 88888.00 2015-04-15 06:29:35.125 105 12556.30 229.97 54706.43 88888.00 2015-04-15 06:29:35.250 105 12556.30 229.93 54706.43 88888.00 2015-04-15 06:29:35.375 105 12556.35 229.93 54706.40 88888.00 2015-04-15 06:29:35.500 105 12556.33 229.93 54706.43 88888.00 2015-04-15 06:29:35.625 105 12556.25 229.90 54706.40 88888.00 2015-04-15 06:29:35.750 105 12556.27 229.93 54706.40 88888.00 2015-04-15 06:29:35.875 105 12556.35 229.90 54706.43 88888.00 2015-04-15 06:29:36.000 105 12556.33 229.90 54706.40 88888.00 2015-04-15 06:29:36.125 105 12556.30 229.90 54706.40 88888.00 2015-04-15 06:29:36.250 105 12556.27 229.90 54706.40 88888.00 2015-04-15 06:29:36.375 105 12556.27 229.90 54706.40 88888.00 2015-04-15 06:29:36.500 105 12556.27 229.88 54706.40 88888.00 2015-04-15 06:29:36.625 105 12556.30 229.82 54706.43 88888.00 2015-04-15 06:29:36.750 105 12556.27 229.80 54706.40 88888.00 2015-04-15 06:29:36.875 105 12556.25 229.80 54706.38 88888.00 2015-04-15 06:29:37.000 105 12556.23 229.80 54706.40 88888.00 2015-04-15 06:29:37.125 105 12556.27 229.80 54706.40 88888.00 2015-04-15 06:29:37.250 105 12556.17 229.75 54706.40 88888.00 2015-04-15 06:29:37.375 105 12556.12 229.75 54706.38 88888.00 2015-04-15 06:29:37.500 105 12556.15 229.75 54706.38 88888.00 2015-04-15 06:29:37.625 105 12556.23 229.75 54706.40 88888.00 2015-04-15 06:29:37.750 105 12556.25 229.70 54706.38 88888.00 2015-04-15 06:29:37.875 105 12556.23 229.68 54706.40 88888.00 2015-04-15 06:29:38.000 105 12556.20 229.68 54706.38 88888.00 2015-04-15 06:29:38.125 105 12556.15 229.68 54706.38 88888.00 2015-04-15 06:29:38.250 105 12556.20 229.65 54706.40 88888.00 2015-04-15 06:29:38.375 105 12556.20 229.65 54706.38 88888.00 2015-04-15 06:29:38.500 105 12556.17 229.62 54706.38 88888.00 2015-04-15 06:29:38.625 105 12556.15 229.62 54706.38 88888.00 2015-04-15 06:29:38.750 105 12556.17 229.62 54706.38 88888.00 2015-04-15 06:29:38.875 105 12556.10 229.62 54706.35 88888.00 2015-04-15 06:29:39.000 105 12556.10 229.60 54706.38 88888.00 2015-04-15 06:29:39.125 105 12556.15 229.62 54706.38 88888.00 2015-04-15 06:29:39.250 105 12556.17 229.60 54706.38 88888.00 2015-04-15 06:29:39.375 105 12556.17 229.62 54706.40 88888.00 2015-04-15 06:29:39.500 105 12556.12 229.60 54706.38 88888.00 2015-04-15 06:29:39.625 105 12556.12 229.57 54706.38 88888.00 2015-04-15 06:29:39.750 105 12556.17 229.55 54706.38 88888.00 2015-04-15 06:29:39.875 105 12556.20 229.55 54706.38 88888.00 2015-04-15 06:29:40.000 105 12556.17 229.53 54706.38 88888.00 2015-04-15 06:29:40.125 105 12556.17 229.47 54706.38 88888.00 2015-04-15 06:29:40.250 105 12556.08 229.45 54706.40 88888.00 2015-04-15 06:29:40.375 105 12556.10 229.45 54706.43 88888.00 2015-04-15 06:29:40.500 105 12556.12 229.45 54706.40 88888.00 2015-04-15 06:29:40.625 105 12556.10 229.43 54706.40 88888.00 2015-04-15 06:29:40.750 105 12556.02 229.40 54706.40 88888.00 2015-04-15 06:29:40.875 105 12555.95 229.38 54706.40 88888.00 2015-04-15 06:29:41.000 105 12555.95 229.38 54706.40 88888.00 2015-04-15 06:29:41.125 105 12555.98 229.38 54706.43 88888.00 2015-04-15 06:29:41.250 105 12555.95 229.32 54706.45 88888.00 2015-04-15 06:29:41.375 105 12555.98 229.32 54706.40 88888.00 2015-04-15 06:29:41.500 105 12556.02 229.32 54706.40 88888.00 2015-04-15 06:29:41.625 105 12556.05 229.30 54706.40 88888.00 2015-04-15 06:29:41.750 105 12556.02 229.30 54706.40 88888.00 2015-04-15 06:29:41.875 105 12556.02 229.30 54706.40 88888.00 2015-04-15 06:29:42.000 105 12556.05 229.25 54706.35 88888.00 2015-04-15 06:29:42.125 105 12556.05 229.22 54706.35 88888.00 2015-04-15 06:29:42.250 105 12555.98 229.22 54706.40 88888.00 2015-04-15 06:29:42.375 105 12556.00 229.22 54706.38 88888.00 2015-04-15 06:29:42.500 105 12556.00 229.22 54706.38 88888.00 2015-04-15 06:29:42.625 105 12555.95 229.20 54706.38 88888.00 2015-04-15 06:29:42.750 105 12555.92 229.15 54706.38 88888.00 2015-04-15 06:29:42.875 105 12555.92 229.12 54706.35 88888.00 2015-04-15 06:29:43.000 105 12555.88 229.10 54706.35 88888.00 2015-04-15 06:29:43.125 105 12555.90 229.12 54706.35 88888.00 2015-04-15 06:29:43.250 105 12555.92 229.10 54706.35 88888.00 2015-04-15 06:29:43.375 105 12555.92 229.10 54706.38 88888.00 2015-04-15 06:29:43.500 105 12555.90 229.10 54706.38 88888.00 2015-04-15 06:29:43.625 105 12555.92 229.05 54706.38 88888.00 2015-04-15 06:29:43.750 105 12555.92 229.03 54706.38 88888.00 2015-04-15 06:29:43.875 105 12555.85 229.00 54706.35 88888.00 2015-04-15 06:29:44.000 105 12555.77 229.00 54706.32 88888.00 2015-04-15 06:29:44.125 105 12555.85 229.00 54706.32 88888.00 2015-04-15 06:29:44.250 105 12555.95 228.95 54706.32 88888.00 2015-04-15 06:29:44.375 105 12555.95 228.95 54706.32 88888.00 2015-04-15 06:29:44.500 105 12555.92 228.93 54706.32 88888.00 2015-04-15 06:29:44.625 105 12555.90 228.90 54706.32 88888.00 2015-04-15 06:29:44.750 105 12555.90 228.88 54706.32 88888.00 2015-04-15 06:29:44.875 105 12555.85 228.88 54706.30 88888.00 2015-04-15 06:29:45.000 105 12555.83 228.88 54706.35 88888.00 2015-04-15 06:29:45.125 105 12555.85 228.82 54706.35 88888.00 2015-04-15 06:29:45.250 105 12555.83 228.78 54706.30 88888.00 2015-04-15 06:29:45.375 105 12555.85 228.78 54706.28 88888.00 2015-04-15 06:29:45.500 105 12555.80 228.78 54706.28 88888.00 2015-04-15 06:29:45.625 105 12555.77 228.78 54706.30 88888.00 2015-04-15 06:29:45.750 105 12555.75 228.72 54706.28 88888.00 2015-04-15 06:29:45.875 105 12555.73 228.70 54706.28 88888.00 2015-04-15 06:29:46.000 105 12555.75 228.70 54706.25 88888.00 2015-04-15 06:29:46.125 105 12555.80 228.68 54706.28 88888.00 2015-04-15 06:29:46.250 105 12555.83 228.62 54706.28 88888.00 2015-04-15 06:29:46.375 105 12555.85 228.60 54706.28 88888.00 2015-04-15 06:29:46.500 105 12555.75 228.57 54706.25 88888.00 2015-04-15 06:29:46.625 105 12555.67 228.53 54706.22 88888.00 2015-04-15 06:29:46.750 105 12555.67 228.53 54706.25 88888.00 2015-04-15 06:29:46.875 105 12555.70 228.50 54706.25 88888.00 2015-04-15 06:29:47.000 105 12555.70 228.50 54706.22 88888.00 2015-04-15 06:29:47.125 105 12555.67 228.45 54706.25 88888.00 2015-04-15 06:29:47.250 105 12555.65 228.45 54706.30 88888.00 2015-04-15 06:29:47.375 105 12555.67 228.47 54706.25 88888.00 2015-04-15 06:29:47.500 105 12555.70 228.45 54706.25 88888.00 2015-04-15 06:29:47.625 105 12555.65 228.40 54706.25 88888.00 2015-04-15 06:29:47.750 105 12555.58 228.38 54706.25 88888.00 2015-04-15 06:29:47.875 105 12555.60 228.40 54706.25 88888.00 2015-04-15 06:29:48.000 105 12555.67 228.40 54706.28 88888.00 2015-04-15 06:29:48.125 105 12555.67 228.38 54706.28 88888.00 2015-04-15 06:29:48.250 105 12555.58 228.30 54706.28 88888.00 2015-04-15 06:29:48.375 105 12555.60 228.28 54706.25 88888.00 2015-04-15 06:29:48.500 105 12555.60 228.25 54706.22 88888.00 2015-04-15 06:29:48.625 105 12555.58 228.25 54706.22 88888.00 2015-04-15 06:29:48.750 105 12555.58 228.25 54706.25 88888.00 2015-04-15 06:29:48.875 105 12555.50 228.25 54706.28 88888.00 2015-04-15 06:29:49.000 105 12555.35 228.20 54706.25 88888.00 2015-04-15 06:29:49.125 105 12555.35 228.18 54706.22 88888.00 2015-04-15 06:29:49.250 105 12555.40 228.15 54706.25 88888.00 2015-04-15 06:29:49.375 105 12555.42 228.12 54706.22 88888.00 2015-04-15 06:29:49.500 105 12555.35 228.12 54706.20 88888.00 2015-04-15 06:29:49.625 105 12555.40 228.10 54706.22 88888.00 2015-04-15 06:29:49.750 105 12555.42 228.07 54706.22 88888.00 2015-04-15 06:29:49.875 105 12555.42 228.10 54706.20 88888.00 2015-04-15 06:29:50.000 105 12555.42 228.05 54706.15 88888.00 2015-04-15 06:29:50.125 105 12555.33 228.00 54706.18 88888.00 2015-04-15 06:29:50.250 105 12555.30 227.97 54706.20 88888.00 2015-04-15 06:29:50.375 105 12555.33 228.00 54706.20 88888.00 2015-04-15 06:29:50.500 105 12555.38 228.00 54706.18 88888.00 2015-04-15 06:29:50.625 105 12555.38 227.95 54706.18 88888.00 2015-04-15 06:29:50.750 105 12555.27 227.93 54706.18 88888.00 2015-04-15 06:29:50.875 105 12555.20 227.90 54706.18 88888.00 2015-04-15 06:29:51.000 105 12555.20 227.88 54706.15 88888.00 2015-04-15 06:29:51.125 105 12555.23 227.85 54706.15 88888.00 2015-04-15 06:29:51.250 105 12555.27 227.82 54706.18 88888.00 2015-04-15 06:29:51.375 105 12555.33 227.80 54706.15 88888.00 2015-04-15 06:29:51.500 105 12555.27 227.78 54706.18 88888.00 2015-04-15 06:29:51.625 105 12555.25 227.78 54706.18 88888.00 2015-04-15 06:29:51.750 105 12555.27 227.72 54706.15 88888.00 2015-04-15 06:29:51.875 105 12555.23 227.68 54706.12 88888.00 2015-04-15 06:29:52.000 105 12555.12 227.65 54706.12 88888.00 2015-04-15 06:29:52.125 105 12555.05 227.65 54706.15 88888.00 2015-04-15 06:29:52.250 105 12555.02 227.60 54706.15 88888.00 2015-04-15 06:29:52.375 105 12555.00 227.57 54706.15 88888.00 2015-04-15 06:29:52.500 105 12555.02 227.55 54706.15 88888.00 2015-04-15 06:29:52.625 105 12555.02 227.55 54706.12 88888.00 2015-04-15 06:29:52.750 105 12555.02 227.53 54706.15 88888.00 2015-04-15 06:29:52.875 105 12555.00 227.50 54706.12 88888.00 2015-04-15 06:29:53.000 105 12555.00 227.47 54706.10 88888.00 2015-04-15 06:29:53.125 105 12554.92 227.47 54706.12 88888.00 2015-04-15 06:29:53.250 105 12554.88 227.43 54706.10 88888.00 2015-04-15 06:29:53.375 105 12554.88 227.43 54706.07 88888.00 2015-04-15 06:29:53.500 105 12554.83 227.40 54706.07 88888.00 2015-04-15 06:29:53.625 105 12554.85 227.38 54706.07 88888.00 2015-04-15 06:29:53.750 105 12554.77 227.35 54706.05 88888.00 2015-04-15 06:29:53.875 105 12554.77 227.32 54706.05 88888.00 2015-04-15 06:29:54.000 105 12554.75 227.32 54706.03 88888.00 2015-04-15 06:29:54.125 105 12554.75 227.32 54706.07 88888.00 2015-04-15 06:29:54.250 105 12554.77 227.30 54706.05 88888.00 2015-04-15 06:29:54.375 105 12554.85 227.30 54706.07 88888.00 2015-04-15 06:29:54.500 105 12554.88 227.28 54706.07 88888.00 2015-04-15 06:29:54.625 105 12554.80 227.25 54706.07 88888.00 2015-04-15 06:29:54.750 105 12554.75 227.20 54706.05 88888.00 2015-04-15 06:29:54.875 105 12554.67 227.18 54706.03 88888.00 2015-04-15 06:29:55.000 105 12554.75 227.18 54706.03 88888.00 2015-04-15 06:29:55.125 105 12554.77 227.18 54706.03 88888.00 2015-04-15 06:29:55.250 105 12554.70 227.12 54706.00 88888.00 2015-04-15 06:29:55.375 105 12554.62 227.12 54706.00 88888.00 2015-04-15 06:29:55.500 105 12554.58 227.10 54706.03 88888.00 2015-04-15 06:29:55.625 105 12554.58 227.10 54706.03 88888.00 2015-04-15 06:29:55.750 105 12554.58 227.05 54706.03 88888.00 2015-04-15 06:29:55.875 105 12554.60 227.03 54706.05 88888.00 2015-04-15 06:29:56.000 105 12554.55 227.03 54706.03 88888.00 2015-04-15 06:29:56.125 105 12554.50 226.97 54706.03 88888.00 2015-04-15 06:29:56.250 105 12554.48 226.93 54706.00 88888.00 2015-04-15 06:29:56.375 105 12554.45 226.93 54705.97 88888.00 2015-04-15 06:29:56.500 105 12554.40 226.93 54705.97 88888.00 2015-04-15 06:29:56.625 105 12554.42 226.95 54705.95 88888.00 2015-04-15 06:29:56.750 105 12554.42 226.88 54705.93 88888.00 2015-04-15 06:29:56.875 105 12554.42 226.85 54705.95 88888.00 2015-04-15 06:29:57.000 105 12554.42 226.82 54705.95 88888.00 2015-04-15 06:29:57.125 105 12554.42 226.82 54705.95 88888.00 2015-04-15 06:29:57.250 105 12554.40 226.82 54705.95 88888.00 2015-04-15 06:29:57.375 105 12554.42 226.82 54705.93 88888.00 2015-04-15 06:29:57.500 105 12554.38 226.80 54705.95 88888.00 2015-04-15 06:29:57.625 105 12554.35 226.78 54705.93 88888.00 2015-04-15 06:29:57.750 105 12554.35 226.78 54705.90 88888.00 2015-04-15 06:29:57.875 105 12554.38 226.75 54705.93 88888.00 2015-04-15 06:29:58.000 105 12554.35 226.78 54705.93 88888.00 2015-04-15 06:29:58.125 105 12554.35 226.75 54705.93 88888.00 2015-04-15 06:29:58.250 105 12554.30 226.72 54705.88 88888.00 2015-04-15 06:29:58.375 105 12554.30 226.68 54705.88 88888.00 2015-04-15 06:29:58.500 105 12554.27 226.65 54705.88 88888.00 2015-04-15 06:29:58.625 105 12554.27 226.65 54705.88 88888.00 2015-04-15 06:29:58.750 105 12554.30 226.60 54705.85 88888.00 2015-04-15 06:29:58.875 105 12554.30 226.55 54705.82 88888.00 2015-04-15 06:29:59.000 105 12554.27 226.53 54705.82 88888.00 2015-04-15 06:29:59.125 105 12554.25 226.53 54705.82 88888.00 2015-04-15 06:29:59.250 105 12554.25 226.55 54705.82 88888.00 2015-04-15 06:29:59.375 105 12554.30 226.55 54705.82 88888.00 2015-04-15 06:29:59.500 105 12554.25 226.55 54705.82 88888.00 2015-04-15 06:29:59.625 105 12554.23 226.53 54705.80 88888.00 2015-04-15 06:29:59.750 105 12554.23 226.53 54705.78 88888.00 2015-04-15 06:29:59.875 105 12554.20 226.55 54705.78 88888.00 2015-04-15 06:30:00.000 105 12554.17 226.53 54705.78 88888.00 2015-04-15 06:30:00.125 105 12554.23 226.47 54705.78 88888.00 2015-04-15 06:30:00.250 105 12554.15 226.43 54705.75 88888.00 2015-04-15 06:30:00.375 105 12554.12 226.45 54705.72 88888.00 2015-04-15 06:30:00.500 105 12554.10 226.45 54705.70 88888.00 2015-04-15 06:30:00.625 105 12554.15 226.43 54705.70 88888.00 2015-04-15 06:30:00.750 105 12554.20 226.40 54705.70 88888.00 2015-04-15 06:30:00.875 105 12554.17 226.38 54705.70 88888.00 2015-04-15 06:30:01.000 105 12554.23 226.35 54705.65 88888.00 2015-04-15 06:30:01.125 105 12554.20 226.35 54705.68 88888.00 2015-04-15 06:30:01.250 105 12554.12 226.32 54705.68 88888.00 2015-04-15 06:30:01.375 105 12554.17 226.32 54705.65 88888.00 2015-04-15 06:30:01.500 105 12554.25 226.32 54705.68 88888.00 2015-04-15 06:30:01.625 105 12554.27 226.30 54705.70 88888.00 2015-04-15 06:30:01.750 105 12554.25 226.30 54705.68 88888.00 2015-04-15 06:30:01.875 105 12554.23 226.28 54705.65 88888.00 2015-04-15 06:30:02.000 105 12554.20 226.22 54705.60 88888.00 2015-04-15 06:30:02.125 105 12554.20 226.22 54705.62 88888.00 2015-04-15 06:30:02.250 105 12554.17 226.20 54705.60 88888.00 2015-04-15 06:30:02.375 105 12554.15 226.12 54705.60 88888.00 2015-04-15 06:30:02.500 105 12554.20 226.10 54705.60 88888.00 2015-04-15 06:30:02.625 105 12554.23 226.10 54705.60 88888.00 2015-04-15 06:30:02.750 105 12554.23 226.10 54705.60 88888.00 2015-04-15 06:30:02.875 105 12554.25 226.07 54705.62 88888.00 2015-04-15 06:30:03.000 105 12554.27 226.05 54705.60 88888.00 2015-04-15 06:30:03.125 105 12554.25 226.05 54705.62 88888.00 2015-04-15 06:30:03.250 105 12554.25 226.00 54705.60 88888.00 2015-04-15 06:30:03.375 105 12554.27 226.00 54705.60 88888.00 2015-04-15 06:30:03.500 105 12554.23 225.95 54705.57 88888.00 2015-04-15 06:30:03.625 105 12554.23 225.93 54705.55 88888.00 2015-04-15 06:30:03.750 105 12554.27 225.90 54705.55 88888.00 2015-04-15 06:30:03.875 105 12554.25 225.93 54705.55 88888.00 2015-04-15 06:30:04.000 105 12554.25 225.90 54705.53 88888.00 2015-04-15 06:30:04.125 105 12554.25 225.88 54705.50 88888.00 2015-04-15 06:30:04.250 105 12554.25 225.85 54705.53 88888.00 2015-04-15 06:30:04.375 105 12554.30 225.85 54705.50 88888.00 2015-04-15 06:30:04.500 105 12554.27 225.78 54705.50 88888.00 2015-04-15 06:30:04.625 105 12554.30 225.75 54705.53 88888.00 2015-04-15 06:30:04.750 105 12554.35 225.75 54705.47 88888.00 2015-04-15 06:30:04.875 105 12554.35 225.75 54705.47 88888.00 2015-04-15 06:30:05.000 105 12554.40 225.72 54705.50 88888.00 2015-04-15 06:30:05.125 105 12554.40 225.72 54705.50 88888.00 2015-04-15 06:30:05.250 105 12554.38 225.70 54705.47 88888.00 2015-04-15 06:30:05.375 105 12554.42 225.72 54705.47 88888.00 2015-04-15 06:30:05.500 105 12554.35 225.72 54705.47 88888.00 2015-04-15 06:30:05.625 105 12554.30 225.68 54705.45 88888.00 2015-04-15 06:30:05.750 105 12554.33 225.70 54705.43 88888.00 2015-04-15 06:30:05.875 105 12554.38 225.68 54705.43 88888.00 2015-04-15 06:30:06.000 105 12554.38 225.60 54705.38 88888.00 2015-04-15 06:30:06.125 105 12554.33 225.57 54705.35 88888.00 2015-04-15 06:30:06.250 105 12554.38 225.60 54705.35 88888.00 2015-04-15 06:30:06.375 105 12554.42 225.60 54705.35 88888.00 2015-04-15 06:30:06.500 105 12554.38 225.60 54705.35 88888.00 2015-04-15 06:30:06.625 105 12554.35 225.55 54705.32 88888.00 2015-04-15 06:30:06.750 105 12554.35 225.55 54705.32 88888.00 2015-04-15 06:30:06.875 105 12554.35 225.57 54705.32 88888.00 2015-04-15 06:30:07.000 105 12554.42 225.55 54705.30 88888.00 2015-04-15 06:30:07.125 105 12554.45 225.50 54705.30 88888.00 2015-04-15 06:30:07.250 105 12554.45 225.47 54705.28 88888.00 2015-04-15 06:30:07.375 105 12554.45 225.47 54705.30 88888.00 2015-04-15 06:30:07.500 105 12554.42 225.47 54705.28 88888.00 2015-04-15 06:30:07.625 105 12554.35 225.47 54705.28 88888.00 2015-04-15 06:30:07.750 105 12554.35 225.45 54705.25 88888.00 2015-04-15 06:30:07.875 105 12554.33 225.45 54705.22 88888.00 2015-04-15 06:30:08.000 105 12554.38 225.45 54705.22 88888.00 2015-04-15 06:30:08.125 105 12554.40 225.43 54705.22 88888.00 2015-04-15 06:30:08.250 105 12554.35 225.38 54705.22 88888.00 2015-04-15 06:30:08.375 105 12554.30 225.32 54705.20 88888.00 2015-04-15 06:30:08.500 105 12554.33 225.35 54705.22 88888.00 2015-04-15 06:30:08.625 105 12554.33 225.40 54705.25 88888.00 2015-04-15 06:30:08.750 105 12554.33 225.43 54705.25 88888.00 2015-04-15 06:30:08.875 105 12554.33 225.43 54705.20 88888.00 2015-04-15 06:30:09.000 105 12554.30 225.40 54705.20 88888.00 2015-04-15 06:30:09.125 105 12554.23 225.43 54705.18 88888.00 2015-04-15 06:30:09.250 105 12554.23 225.38 54705.15 88888.00 2015-04-15 06:30:09.375 105 12554.35 225.38 54705.12 88888.00 2015-04-15 06:30:09.500 105 12554.38 225.43 54705.15 88888.00 2015-04-15 06:30:09.625 105 12554.42 225.47 54705.18 88888.00 2015-04-15 06:30:09.750 105 12554.42 225.45 54705.15 88888.00 2015-04-15 06:30:09.875 105 12554.42 225.45 54705.12 88888.00 2015-04-15 06:30:10.000 105 12554.42 225.43 54705.15 88888.00 2015-04-15 06:30:10.125 105 12554.40 225.40 54705.12 88888.00 2015-04-15 06:30:10.250 105 12554.35 225.38 54705.10 88888.00 2015-04-15 06:30:10.375 105 12554.35 225.40 54705.12 88888.00 2015-04-15 06:30:10.500 105 12554.27 225.40 54705.10 88888.00 2015-04-15 06:30:10.625 105 12554.23 225.40 54705.05 88888.00 2015-04-15 06:30:10.750 105 12554.30 225.40 54705.03 88888.00 2015-04-15 06:30:10.875 105 12554.40 225.35 54705.00 88888.00 2015-04-15 06:30:11.000 105 12554.42 225.35 54705.00 88888.00 2015-04-15 06:30:11.125 105 12554.38 225.38 54705.03 88888.00 2015-04-15 06:30:11.250 105 12554.27 225.38 54705.03 88888.00 2015-04-15 06:30:11.375 105 12554.33 225.35 54705.00 88888.00 2015-04-15 06:30:11.500 105 12554.38 225.40 54704.97 88888.00 2015-04-15 06:30:11.625 105 12554.30 225.43 54705.00 88888.00 2015-04-15 06:30:11.750 105 12554.27 225.40 54704.97 88888.00 2015-04-15 06:30:11.875 105 12554.30 225.40 54704.95 88888.00 2015-04-15 06:30:12.000 105 12554.27 225.40 54704.95 88888.00 2015-04-15 06:30:12.125 105 12554.25 225.43 54704.97 88888.00 2015-04-15 06:30:12.250 105 12554.27 225.45 54705.00 88888.00 2015-04-15 06:30:12.375 105 12554.25 225.45 54704.97 88888.00 2015-04-15 06:30:12.500 105 12554.17 225.43 54705.00 88888.00 2015-04-15 06:30:12.625 105 12554.23 225.43 54704.97 88888.00 2015-04-15 06:30:12.750 105 12554.23 225.43 54704.97 88888.00 2015-04-15 06:30:12.875 105 12554.17 225.40 54704.93 88888.00 2015-04-15 06:30:13.000 105 12554.12 225.40 54704.95 88888.00 2015-04-15 06:30:13.125 105 12554.15 225.43 54704.97 88888.00 2015-04-15 06:30:13.250 105 12554.17 225.43 54704.95 88888.00 2015-04-15 06:30:13.375 105 12554.23 225.43 54704.93 88888.00 2015-04-15 06:30:13.500 105 12554.25 225.43 54704.90 88888.00 2015-04-15 06:30:13.625 105 12554.23 225.45 54704.90 88888.00 2015-04-15 06:30:13.750 105 12554.17 225.45 54704.90 88888.00 2015-04-15 06:30:13.875 105 12554.15 225.47 54704.88 88888.00 2015-04-15 06:30:14.000 105 12554.12 225.43 54704.85 88888.00 2015-04-15 06:30:14.125 105 12554.12 225.43 54704.85 88888.00 2015-04-15 06:30:14.250 105 12554.10 225.40 54704.90 88888.00 2015-04-15 06:30:14.375 105 12554.17 225.45 54704.88 88888.00 2015-04-15 06:30:14.500 105 12554.15 225.43 54704.88 88888.00 2015-04-15 06:30:14.625 105 12554.20 225.43 54704.82 88888.00 2015-04-15 06:30:14.750 105 12554.20 225.45 54704.82 88888.00 2015-04-15 06:30:14.875 105 12554.15 225.43 54704.82 88888.00 2015-04-15 06:30:15.000 105 12554.15 225.43 54704.82 88888.00 2015-04-15 06:30:15.125 105 12554.17 225.43 54704.85 88888.00 2015-04-15 06:30:15.250 105 12554.17 225.43 54704.82 88888.00 2015-04-15 06:30:15.375 105 12554.20 225.45 54704.80 88888.00 2015-04-15 06:30:15.500 105 12554.23 225.45 54704.80 88888.00 2015-04-15 06:30:15.625 105 12554.20 225.43 54704.78 88888.00 2015-04-15 06:30:15.750 105 12554.10 225.40 54704.80 88888.00 2015-04-15 06:30:15.875 105 12554.10 225.40 54704.78 88888.00 2015-04-15 06:30:16.000 105 12554.10 225.43 54704.75 88888.00 2015-04-15 06:30:16.125 105 12554.12 225.45 54704.72 88888.00 2015-04-15 06:30:16.250 105 12554.17 225.43 54704.75 88888.00 2015-04-15 06:30:16.375 105 12554.17 225.45 54704.75 88888.00 2015-04-15 06:30:16.500 105 12554.12 225.43 54704.72 88888.00 2015-04-15 06:30:16.625 105 12554.15 225.43 54704.70 88888.00 2015-04-15 06:30:16.750 105 12554.12 225.40 54704.70 88888.00 2015-04-15 06:30:16.875 105 12554.15 225.40 54704.72 88888.00 2015-04-15 06:30:17.000 105 12554.17 225.43 54704.70 88888.00 2015-04-15 06:30:17.125 105 12554.20 225.43 54704.70 88888.00 2015-04-15 06:30:17.250 105 12554.17 225.43 54704.72 88888.00 2015-04-15 06:30:17.375 105 12554.17 225.43 54704.65 88888.00 2015-04-15 06:30:17.500 105 12554.15 225.43 54704.65 88888.00 2015-04-15 06:30:17.625 105 12554.20 225.43 54704.65 88888.00 2015-04-15 06:30:17.750 105 12554.27 225.43 54704.65 88888.00 2015-04-15 06:30:17.875 105 12554.27 225.45 54704.60 88888.00 2015-04-15 06:30:18.000 105 12554.25 225.45 54704.60 88888.00 2015-04-15 06:30:18.125 105 12554.30 225.47 54704.62 88888.00 2015-04-15 06:30:18.250 105 12554.25 225.45 54704.57 88888.00 2015-04-15 06:30:18.375 105 12554.30 225.47 54704.57 88888.00 2015-04-15 06:30:18.500 105 12554.33 225.47 54704.57 88888.00 2015-04-15 06:30:18.625 105 12554.33 225.47 54704.57 88888.00 2015-04-15 06:30:18.750 105 12554.27 225.45 54704.57 88888.00 2015-04-15 06:30:18.875 105 12554.20 225.50 54704.57 88888.00 2015-04-15 06:30:19.000 105 12554.25 225.50 54704.55 88888.00 2015-04-15 06:30:19.125 105 12554.25 225.45 54704.50 88888.00 2015-04-15 06:30:19.250 105 12554.30 225.47 54704.53 88888.00 2015-04-15 06:30:19.375 105 12554.38 225.53 54704.55 88888.00 2015-04-15 06:30:19.500 105 12554.35 225.50 54704.55 88888.00 2015-04-15 06:30:19.625 105 12554.30 225.47 54704.53 88888.00 2015-04-15 06:30:19.750 105 12554.17 225.47 54704.50 88888.00 2015-04-15 06:30:19.875 105 12554.15 225.45 54704.50 88888.00 2015-04-15 06:30:20.000 105 12554.17 225.43 54704.50 88888.00 2015-04-15 06:30:20.125 105 12554.08 225.45 54704.50 88888.00 2015-04-15 06:30:20.250 105 12554.10 225.45 54704.53 88888.00 2015-04-15 06:30:20.375 105 12554.12 225.45 54704.47 88888.00 2015-04-15 06:30:20.500 105 12554.08 225.38 54704.45 88888.00 2015-04-15 06:30:20.625 105 12554.02 225.38 54704.43 88888.00 2015-04-15 06:30:20.750 105 12554.02 225.35 54704.43 88888.00 2015-04-15 06:30:20.875 105 12554.08 225.35 54704.40 88888.00 2015-04-15 06:30:21.000 105 12554.15 225.38 54704.40 88888.00 2015-04-15 06:30:21.125 105 12554.20 225.40 54704.40 88888.00 2015-04-15 06:30:21.250 105 12554.10 225.32 54704.43 88888.00 2015-04-15 06:30:21.375 105 12554.12 225.38 54704.43 88888.00 2015-04-15 06:30:21.500 105 12554.08 225.43 54704.43 88888.00 2015-04-15 06:30:21.625 105 12554.08 225.40 54704.40 88888.00 2015-04-15 06:30:21.750 105 12554.12 225.38 54704.38 88888.00 2015-04-15 06:30:21.875 105 12554.10 225.38 54704.38 88888.00 2015-04-15 06:30:22.000 105 12554.05 225.38 54704.38 88888.00 2015-04-15 06:30:22.125 105 12554.02 225.40 54704.38 88888.00 2015-04-15 06:30:22.250 105 12554.05 225.40 54704.32 88888.00 2015-04-15 06:30:22.375 105 12554.12 225.38 54704.32 88888.00 2015-04-15 06:30:22.500 105 12554.08 225.38 54704.32 88888.00 2015-04-15 06:30:22.625 105 12554.00 225.38 54704.28 88888.00 2015-04-15 06:30:22.750 105 12554.05 225.38 54704.28 88888.00 2015-04-15 06:30:22.875 105 12554.00 225.38 54704.28 88888.00 2015-04-15 06:30:23.000 105 12554.00 225.40 54704.25 88888.00 2015-04-15 06:30:23.125 105 12554.08 225.40 54704.25 88888.00 2015-04-15 06:30:23.250 105 12554.08 225.35 54704.22 88888.00 2015-04-15 06:30:23.375 105 12554.10 225.38 54704.22 88888.00 2015-04-15 06:30:23.500 105 12554.02 225.40 54704.20 88888.00 2015-04-15 06:30:23.625 105 12553.98 225.40 54704.20 88888.00 2015-04-15 06:30:23.750 105 12553.98 225.38 54704.20 88888.00 2015-04-15 06:30:23.875 105 12554.00 225.35 54704.20 88888.00 2015-04-15 06:30:24.000 105 12554.02 225.38 54704.18 88888.00 2015-04-15 06:30:24.125 105 12554.08 225.35 54704.18 88888.00 2015-04-15 06:30:24.250 105 12554.05 225.35 54704.15 88888.00 2015-04-15 06:30:24.375 105 12554.05 225.35 54704.12 88888.00 2015-04-15 06:30:24.500 105 12554.05 225.38 54704.12 88888.00 2015-04-15 06:30:24.625 105 12554.08 225.38 54704.12 88888.00 2015-04-15 06:30:24.750 105 12554.08 225.38 54704.10 88888.00 2015-04-15 06:30:24.875 105 12554.10 225.40 54704.10 88888.00 2015-04-15 06:30:25.000 105 12554.10 225.43 54704.10 88888.00 2015-04-15 06:30:25.125 105 12554.15 225.40 54704.07 88888.00 2015-04-15 06:30:25.250 105 12554.10 225.40 54704.07 88888.00 2015-04-15 06:30:25.375 105 12554.12 225.43 54704.07 88888.00 2015-04-15 06:30:25.500 105 12554.12 225.43 54704.07 88888.00 2015-04-15 06:30:25.625 105 12554.12 225.43 54704.05 88888.00 2015-04-15 06:30:25.750 105 12554.10 225.40 54704.03 88888.00 2015-04-15 06:30:25.875 105 12554.05 225.40 54704.05 88888.00 2015-04-15 06:30:26.000 105 12554.12 225.40 54704.05 88888.00 2015-04-15 06:30:26.125 105 12554.20 225.40 54704.05 88888.00 2015-04-15 06:30:26.250 105 12554.23 225.40 54704.03 88888.00 2015-04-15 06:30:26.375 105 12554.17 225.40 54704.00 88888.00 2015-04-15 06:30:26.500 105 12554.15 225.35 54704.03 88888.00 2015-04-15 06:30:26.625 105 12554.15 225.43 54704.03 88888.00 2015-04-15 06:30:26.750 105 12554.15 225.43 54704.00 88888.00 2015-04-15 06:30:26.875 105 12554.10 225.40 54704.00 88888.00 2015-04-15 06:30:27.000 105 12554.10 225.40 54703.95 88888.00 2015-04-15 06:30:27.125 105 12554.17 225.38 54703.95 88888.00 2015-04-15 06:30:27.250 105 12554.15 225.35 54703.93 88888.00 2015-04-15 06:30:27.375 105 12554.10 225.35 54703.95 88888.00 2015-04-15 06:30:27.500 105 12554.12 225.38 54703.95 88888.00 2015-04-15 06:30:27.625 105 12554.17 225.43 54703.95 88888.00 2015-04-15 06:30:27.750 105 12554.23 225.38 54703.93 88888.00 2015-04-15 06:30:27.875 105 12554.20 225.38 54703.90 88888.00 2015-04-15 06:30:28.000 105 12554.20 225.35 54703.88 88888.00 2015-04-15 06:30:28.125 105 12554.23 225.32 54703.88 88888.00 2015-04-15 06:30:28.250 105 12554.15 225.30 54703.88 88888.00 2015-04-15 06:30:28.375 105 12554.08 225.32 54703.90 88888.00 2015-04-15 06:30:28.500 105 12554.05 225.32 54703.90 88888.00 2015-04-15 06:30:28.625 105 12554.02 225.32 54703.85 88888.00 2015-04-15 06:30:28.750 105 12554.02 225.30 54703.85 88888.00 2015-04-15 06:30:28.875 105 12554.02 225.32 54703.85 88888.00 2015-04-15 06:30:29.000 105 12554.05 225.32 54703.80 88888.00 2015-04-15 06:30:29.125 105 12554.10 225.30 54703.82 88888.00 2015-04-15 06:30:29.250 105 12554.10 225.30 54703.80 88888.00 2015-04-15 06:30:29.375 105 12554.12 225.30 54703.78 88888.00 2015-04-15 06:30:29.500 105 12554.10 225.35 54703.78 88888.00 2015-04-15 06:30:29.625 105 12554.05 225.32 54703.78 88888.00 2015-04-15 06:30:29.750 105 12554.05 225.30 54703.78 88888.00 2015-04-15 06:30:29.875 105 12554.08 225.30 54703.75 88888.00 2015-04-15 06:30:30.000 105 12554.08 225.32 54703.70 88888.00 2015-04-15 06:30:30.125 105 12554.10 225.32 54703.72 88888.00 2015-04-15 06:30:30.250 105 12554.10 225.32 54703.75 88888.00 2015-04-15 06:30:30.375 105 12554.10 225.30 54703.72 88888.00 2015-04-15 06:30:30.500 105 12554.08 225.30 54703.70 88888.00 2015-04-15 06:30:30.625 105 12554.10 225.32 54703.72 88888.00 2015-04-15 06:30:30.750 105 12554.10 225.30 54703.70 88888.00 2015-04-15 06:30:30.875 105 12554.02 225.28 54703.70 88888.00 2015-04-15 06:30:31.000 105 12554.00 225.28 54703.70 88888.00 2015-04-15 06:30:31.125 105 12554.02 225.30 54703.68 88888.00 2015-04-15 06:30:31.250 105 12554.00 225.28 54703.68 88888.00 2015-04-15 06:30:31.375 105 12554.08 225.28 54703.65 88888.00 2015-04-15 06:30:31.500 105 12554.08 225.30 54703.62 88888.00 2015-04-15 06:30:31.625 105 12554.08 225.32 54703.60 88888.00 2015-04-15 06:30:31.750 105 12554.08 225.30 54703.57 88888.00 2015-04-15 06:30:31.875 105 12554.10 225.30 54703.57 88888.00 2015-04-15 06:30:32.000 105 12554.10 225.32 54703.57 88888.00 2015-04-15 06:30:32.125 105 12554.02 225.30 54703.57 88888.00 2015-04-15 06:30:32.250 105 12554.05 225.30 54703.60 88888.00 2015-04-15 06:30:32.375 105 12554.10 225.30 54703.60 88888.00 2015-04-15 06:30:32.500 105 12554.05 225.32 54703.60 88888.00 2015-04-15 06:30:32.625 105 12554.10 225.32 54703.57 88888.00 2015-04-15 06:30:32.750 105 12554.08 225.30 54703.55 88888.00 2015-04-15 06:30:32.875 105 12554.02 225.25 54703.50 88888.00 2015-04-15 06:30:33.000 105 12554.05 225.25 54703.47 88888.00 2015-04-15 06:30:33.125 105 12554.02 225.25 54703.47 88888.00 2015-04-15 06:30:33.250 105 12553.98 225.25 54703.45 88888.00 2015-04-15 06:30:33.375 105 12554.08 225.25 54703.43 88888.00 2015-04-15 06:30:33.500 105 12554.05 225.25 54703.43 88888.00 2015-04-15 06:30:33.625 105 12554.10 225.30 54703.47 88888.00 2015-04-15 06:30:33.750 105 12554.15 225.30 54703.45 88888.00 2015-04-15 06:30:33.875 105 12554.05 225.30 54703.43 88888.00 2015-04-15 06:30:34.000 105 12554.05 225.30 54703.40 88888.00 2015-04-15 06:30:34.125 105 12554.08 225.25 54703.40 88888.00 2015-04-15 06:30:34.250 105 12554.05 225.28 54703.40 88888.00 2015-04-15 06:30:34.375 105 12554.08 225.32 54703.38 88888.00 2015-04-15 06:30:34.500 105 12554.15 225.32 54703.35 88888.00 2015-04-15 06:30:34.625 105 12554.17 225.32 54703.35 88888.00 2015-04-15 06:30:34.750 105 12554.12 225.35 54703.32 88888.00 2015-04-15 06:30:34.875 105 12554.12 225.32 54703.30 88888.00 2015-04-15 06:30:35.000 105 12554.17 225.35 54703.30 88888.00 2015-04-15 06:30:35.125 105 12554.17 225.35 54703.35 88888.00 2015-04-15 06:30:35.250 105 12554.15 225.35 54703.32 88888.00 2015-04-15 06:30:35.375 105 12554.17 225.35 54703.30 88888.00 2015-04-15 06:30:35.500 105 12554.17 225.35 54703.28 88888.00 2015-04-15 06:30:35.625 105 12554.23 225.35 54703.28 88888.00 2015-04-15 06:30:35.750 105 12554.25 225.35 54703.28 88888.00 2015-04-15 06:30:35.875 105 12554.23 225.38 54703.28 88888.00 2015-04-15 06:30:36.000 105 12554.27 225.35 54703.25 88888.00 2015-04-15 06:30:36.125 105 12554.27 225.35 54703.22 88888.00 2015-04-15 06:30:36.250 105 12554.20 225.38 54703.22 88888.00 2015-04-15 06:30:36.375 105 12554.20 225.38 54703.20 88888.00 2015-04-15 06:30:36.500 105 12554.20 225.38 54703.22 88888.00 2015-04-15 06:30:36.625 105 12554.17 225.38 54703.20 88888.00 2015-04-15 06:30:36.750 105 12554.20 225.38 54703.18 88888.00 2015-04-15 06:30:36.875 105 12554.23 225.38 54703.20 88888.00 2015-04-15 06:30:37.000 105 12554.17 225.38 54703.18 88888.00 2015-04-15 06:30:37.125 105 12554.23 225.40 54703.15 88888.00 2015-04-15 06:30:37.250 105 12554.27 225.38 54703.15 88888.00 2015-04-15 06:30:37.375 105 12554.30 225.40 54703.12 88888.00 2015-04-15 06:30:37.500 105 12554.25 225.40 54703.10 88888.00 2015-04-15 06:30:37.625 105 12554.25 225.40 54703.07 88888.00 2015-04-15 06:30:37.750 105 12554.20 225.38 54703.07 88888.00 2015-04-15 06:30:37.875 105 12554.17 225.38 54703.07 88888.00 2015-04-15 06:30:38.000 105 12554.23 225.40 54703.05 88888.00 2015-04-15 06:30:38.125 105 12554.20 225.40 54703.07 88888.00 2015-04-15 06:30:38.250 105 12554.20 225.40 54703.07 88888.00 2015-04-15 06:30:38.375 105 12554.25 225.43 54703.07 88888.00 2015-04-15 06:30:38.500 105 12554.23 225.43 54703.07 88888.00 2015-04-15 06:30:38.625 105 12554.23 225.40 54703.05 88888.00 2015-04-15 06:30:38.750 105 12554.23 225.38 54703.03 88888.00 2015-04-15 06:30:38.875 105 12554.25 225.38 54703.05 88888.00 2015-04-15 06:30:39.000 105 12554.23 225.40 54703.00 88888.00 2015-04-15 06:30:39.125 105 12554.23 225.38 54703.00 88888.00 2015-04-15 06:30:39.250 105 12554.20 225.38 54702.97 88888.00 2015-04-15 06:30:39.375 105 12554.15 225.38 54702.97 88888.00 2015-04-15 06:30:39.500 105 12554.10 225.45 54703.00 88888.00 2015-04-15 06:30:39.625 105 12554.15 225.45 54703.00 88888.00 2015-04-15 06:30:39.750 105 12554.17 225.43 54702.97 88888.00 2015-04-15 06:30:39.875 105 12554.17 225.43 54702.93 88888.00 2015-04-15 06:30:40.000 105 12554.15 225.40 54702.93 88888.00 2015-04-15 06:30:40.125 105 12554.15 225.38 54702.93 88888.00 2015-04-15 06:30:40.250 105 12554.10 225.40 54702.93 88888.00 2015-04-15 06:30:40.375 105 12554.10 225.43 54702.90 88888.00 2015-04-15 06:30:40.500 105 12554.12 225.43 54702.93 88888.00 2015-04-15 06:30:40.625 105 12554.12 225.43 54702.93 88888.00 2015-04-15 06:30:40.750 105 12554.15 225.40 54702.90 88888.00 2015-04-15 06:30:40.875 105 12554.12 225.40 54702.88 88888.00 2015-04-15 06:30:41.000 105 12554.12 225.40 54702.82 88888.00 2015-04-15 06:30:41.125 105 12554.10 225.45 54702.85 88888.00 2015-04-15 06:30:41.250 105 12554.05 225.40 54702.85 88888.00 2015-04-15 06:30:41.375 105 12554.05 225.40 54702.82 88888.00 2015-04-15 06:30:41.500 105 12554.10 225.38 54702.82 88888.00 2015-04-15 06:30:41.625 105 12554.10 225.38 54702.82 88888.00 2015-04-15 06:30:41.750 105 12554.08 225.40 54702.85 88888.00 2015-04-15 06:30:41.875 105 12554.12 225.40 54702.82 88888.00 2015-04-15 06:30:42.000 105 12554.12 225.40 54702.78 88888.00 2015-04-15 06:30:42.125 105 12554.10 225.40 54702.78 88888.00 2015-04-15 06:30:42.250 105 12554.10 225.38 54702.78 88888.00 2015-04-15 06:30:42.375 105 12554.10 225.38 54702.78 88888.00 2015-04-15 06:30:42.500 105 12554.10 225.40 54702.75 88888.00 2015-04-15 06:30:42.625 105 12554.12 225.40 54702.75 88888.00 2015-04-15 06:30:42.750 105 12554.10 225.40 54702.72 88888.00 2015-04-15 06:30:42.875 105 12554.08 225.38 54702.70 88888.00 2015-04-15 06:30:43.000 105 12554.12 225.38 54702.68 88888.00 2015-04-15 06:30:43.125 105 12554.15 225.38 54702.68 88888.00 2015-04-15 06:30:43.250 105 12554.12 225.40 54702.68 88888.00 2015-04-15 06:30:43.375 105 12554.10 225.40 54702.68 88888.00 2015-04-15 06:30:43.500 105 12554.10 225.40 54702.70 88888.00 2015-04-15 06:30:43.625 105 12554.08 225.40 54702.68 88888.00 2015-04-15 06:30:43.750 105 12554.08 225.40 54702.68 88888.00 2015-04-15 06:30:43.875 105 12554.02 225.40 54702.65 88888.00 2015-04-15 06:30:44.000 105 12554.02 225.43 54702.65 88888.00 2015-04-15 06:30:44.125 105 12554.02 225.43 54702.65 88888.00 2015-04-15 06:30:44.250 105 12554.02 225.40 54702.65 88888.00 2015-04-15 06:30:44.375 105 12554.05 225.40 54702.62 88888.00 2015-04-15 06:30:44.500 105 12554.05 225.40 54702.60 88888.00 2015-04-15 06:30:44.625 105 12554.00 225.40 54702.60 88888.00 2015-04-15 06:30:44.750 105 12554.05 225.40 54702.60 88888.00 2015-04-15 06:30:44.875 105 12554.10 225.40 54702.60 88888.00 2015-04-15 06:30:45.000 105 12554.15 225.38 54702.60 88888.00 2015-04-15 06:30:45.125 105 12554.15 225.40 54702.57 88888.00 2015-04-15 06:30:45.250 105 12554.10 225.43 54702.57 88888.00 2015-04-15 06:30:45.375 105 12554.17 225.40 54702.55 88888.00 2015-04-15 06:30:45.500 105 12554.12 225.38 54702.53 88888.00 2015-04-15 06:30:45.625 105 12554.10 225.35 54702.53 88888.00 2015-04-15 06:30:45.750 105 12554.08 225.35 54702.55 88888.00 2015-04-15 06:30:45.875 105 12554.05 225.35 54702.53 88888.00 2015-04-15 06:30:46.000 105 12554.08 225.38 54702.47 88888.00 2015-04-15 06:30:46.125 105 12554.08 225.38 54702.47 88888.00 2015-04-15 06:30:46.250 105 12554.10 225.32 54702.47 88888.00 2015-04-15 06:30:46.375 105 12554.12 225.28 54702.45 88888.00 2015-04-15 06:30:46.500 105 12554.17 225.30 54702.45 88888.00 2015-04-15 06:30:46.625 105 12554.17 225.30 54702.43 88888.00 2015-04-15 06:30:46.750 105 12554.20 225.32 54702.43 88888.00 2015-04-15 06:30:46.875 105 12554.23 225.30 54702.45 88888.00 2015-04-15 06:30:47.000 105 12554.15 225.25 54702.43 88888.00 2015-04-15 06:30:47.125 105 12554.17 225.25 54702.43 88888.00 2015-04-15 06:30:47.250 105 12554.15 225.22 54702.43 88888.00 2015-04-15 06:30:47.375 105 12554.20 225.22 54702.40 88888.00 2015-04-15 06:30:47.500 105 12554.15 225.22 54702.38 88888.00 2015-04-15 06:30:47.625 105 12554.20 225.25 54702.38 88888.00 2015-04-15 06:30:47.750 105 12554.25 225.28 54702.35 88888.00 2015-04-15 06:30:47.875 105 12554.23 225.22 54702.35 88888.00 2015-04-15 06:30:48.000 105 12554.20 225.22 54702.30 88888.00 2015-04-15 06:30:48.125 105 12554.17 225.20 54702.32 88888.00 2015-04-15 06:30:48.250 105 12554.20 225.18 54702.35 88888.00 2015-04-15 06:30:48.375 105 12554.27 225.18 54702.32 88888.00 2015-04-15 06:30:48.500 105 12554.25 225.15 54702.32 88888.00 2015-04-15 06:30:48.625 105 12554.23 225.18 54702.30 88888.00 2015-04-15 06:30:48.750 105 12554.25 225.15 54702.30 88888.00 2015-04-15 06:30:48.875 105 12554.30 225.20 54702.28 88888.00 2015-04-15 06:30:49.000 105 12554.27 225.20 54702.28 88888.00 2015-04-15 06:30:49.125 105 12554.23 225.20 54702.28 88888.00 2015-04-15 06:30:49.250 105 12554.20 225.15 54702.28 88888.00 2015-04-15 06:30:49.375 105 12554.23 225.15 54702.22 88888.00 2015-04-15 06:30:49.500 105 12554.20 225.10 54702.20 88888.00 2015-04-15 06:30:49.625 105 12554.20 225.12 54702.22 88888.00 2015-04-15 06:30:49.750 105 12554.15 225.12 54702.22 88888.00 2015-04-15 06:30:49.875 105 12554.20 225.07 54702.20 88888.00 2015-04-15 06:30:50.000 105 12554.25 225.07 54702.18 88888.00 2015-04-15 06:30:50.125 105 12554.27 225.05 54702.18 88888.00 2015-04-15 06:30:50.250 105 12554.27 225.05 54702.18 88888.00 2015-04-15 06:30:50.375 105 12554.30 225.05 54702.15 88888.00 2015-04-15 06:30:50.500 105 12554.30 225.03 54702.12 88888.00 2015-04-15 06:30:50.625 105 12554.33 225.00 54702.12 88888.00 2015-04-15 06:30:50.750 105 12554.30 225.00 54702.05 88888.00 2015-04-15 06:30:50.875 105 12554.27 224.95 54702.05 88888.00 2015-04-15 06:30:51.000 105 12554.33 224.97 54702.05 88888.00 2015-04-15 06:30:51.125 105 12554.35 224.95 54702.07 88888.00 2015-04-15 06:30:51.250 105 12554.38 224.95 54702.07 88888.00 2015-04-15 06:30:51.375 105 12554.42 224.95 54702.05 88888.00 2015-04-15 06:30:51.500 105 12554.38 224.95 54702.05 88888.00 2015-04-15 06:30:51.625 105 12554.30 224.95 54702.03 88888.00 2015-04-15 06:30:51.750 105 12554.33 224.93 54702.00 88888.00 2015-04-15 06:30:51.875 105 12554.38 224.93 54701.97 88888.00 2015-04-15 06:30:52.000 105 12554.35 224.88 54701.97 88888.00 2015-04-15 06:30:52.125 105 12554.27 224.85 54702.00 88888.00 2015-04-15 06:30:52.250 105 12554.30 224.88 54702.00 88888.00 2015-04-15 06:30:52.375 105 12554.40 224.88 54702.00 88888.00 2015-04-15 06:30:52.500 105 12554.40 224.88 54701.97 88888.00 2015-04-15 06:30:52.625 105 12554.40 224.82 54701.95 88888.00 2015-04-15 06:30:52.750 105 12554.33 224.80 54701.93 88888.00 2015-04-15 06:30:52.875 105 12554.33 224.80 54701.90 88888.00 2015-04-15 06:30:53.000 105 12554.33 224.78 54701.90 88888.00 2015-04-15 06:30:53.125 105 12554.30 224.78 54701.90 88888.00 2015-04-15 06:30:53.250 105 12554.35 224.75 54701.93 88888.00 2015-04-15 06:30:53.375 105 12554.42 224.78 54701.90 88888.00 2015-04-15 06:30:53.500 105 12554.42 224.75 54701.88 88888.00 2015-04-15 06:30:53.625 105 12554.40 224.75 54701.88 88888.00 2015-04-15 06:30:53.750 105 12554.40 224.72 54701.90 88888.00 2015-04-15 06:30:53.875 105 12554.42 224.72 54701.85 88888.00 2015-04-15 06:30:54.000 105 12554.42 224.72 54701.82 88888.00 2015-04-15 06:30:54.125 105 12554.40 224.70 54701.85 88888.00 2015-04-15 06:30:54.250 105 12554.48 224.65 54701.85 88888.00 2015-04-15 06:30:54.375 105 12554.52 224.65 54701.82 88888.00 2015-04-15 06:30:54.500 105 12554.45 224.65 54701.82 88888.00 2015-04-15 06:30:54.625 105 12554.45 224.62 54701.80 88888.00 2015-04-15 06:30:54.750 105 12554.48 224.62 54701.82 88888.00 2015-04-15 06:30:54.875 105 12554.48 224.62 54701.80 88888.00 2015-04-15 06:30:55.000 105 12554.48 224.62 54701.78 88888.00 2015-04-15 06:30:55.125 105 12554.48 224.57 54701.78 88888.00 2015-04-15 06:30:55.250 105 12554.45 224.55 54701.82 88888.00 2015-04-15 06:30:55.375 105 12554.45 224.57 54701.80 88888.00 2015-04-15 06:30:55.500 105 12554.52 224.55 54701.78 88888.00 2015-04-15 06:30:55.625 105 12554.65 224.53 54701.75 88888.00 2015-04-15 06:30:55.750 105 12554.58 224.50 54701.72 88888.00 2015-04-15 06:30:55.875 105 12554.58 224.50 54701.72 88888.00 2015-04-15 06:30:56.000 105 12554.58 224.55 54701.70 88888.00 2015-04-15 06:30:56.125 105 12554.55 224.53 54701.70 88888.00 2015-04-15 06:30:56.250 105 12554.58 224.50 54701.70 88888.00 2015-04-15 06:30:56.375 105 12554.62 224.50 54701.68 88888.00 2015-04-15 06:30:56.500 105 12554.58 224.47 54701.68 88888.00 2015-04-15 06:30:56.625 105 12554.60 224.47 54701.68 88888.00 2015-04-15 06:30:56.750 105 12554.58 224.43 54701.68 88888.00 2015-04-15 06:30:56.875 105 12554.65 224.43 54701.70 88888.00 2015-04-15 06:30:57.000 105 12554.67 224.40 54701.68 88888.00 2015-04-15 06:30:57.125 105 12554.60 224.40 54701.62 88888.00 2015-04-15 06:30:57.250 105 12554.52 224.35 54701.65 88888.00 2015-04-15 06:30:57.375 105 12554.58 224.35 54701.62 88888.00 2015-04-15 06:30:57.500 105 12554.55 224.38 54701.65 88888.00 2015-04-15 06:30:57.625 105 12554.50 224.32 54701.65 88888.00 2015-04-15 06:30:57.750 105 12554.48 224.30 54701.62 88888.00 2015-04-15 06:30:57.875 105 12554.55 224.28 54701.60 88888.00 2015-04-15 06:30:58.000 105 12554.55 224.25 54701.57 88888.00 2015-04-15 06:30:58.125 105 12554.55 224.25 54701.57 88888.00 2015-04-15 06:30:58.250 105 12554.52 224.28 54701.62 88888.00 2015-04-15 06:30:58.375 105 12554.60 224.28 54701.60 88888.00 2015-04-15 06:30:58.500 105 12554.60 224.28 54701.60 88888.00 2015-04-15 06:30:58.625 105 12554.58 224.25 54701.60 88888.00 2015-04-15 06:30:58.750 105 12554.55 224.22 54701.60 88888.00 2015-04-15 06:30:58.875 105 12554.55 224.25 54701.57 88888.00 2015-04-15 06:30:59.000 105 12554.62 224.20 54701.57 88888.00 2015-04-15 06:30:59.125 105 12554.65 224.25 54701.57 88888.00 2015-04-15 06:30:59.250 105 12554.55 224.18 54701.55 88888.00 2015-04-15 06:30:59.375 105 12554.50 224.18 54701.55 88888.00 2015-04-15 06:30:59.500 105 12554.48 224.18 54701.55 88888.00 2015-04-15 06:30:59.625 105 12554.52 224.15 54701.53 88888.00 2015-04-15 06:30:59.750 105 12554.55 224.15 54701.55 88888.00 2015-04-15 06:30:59.875 105 12554.55 224.12 54701.53 88888.00 2015-04-15 06:31:00.000 105 12554.50 224.12 54701.53 88888.00 2015-04-15 06:31:00.125 105 12554.52 224.12 54701.53 88888.00 2015-04-15 06:31:00.250 105 12554.55 224.12 54701.53 88888.00 2015-04-15 06:31:00.375 105 12554.55 224.10 54701.47 88888.00 2015-04-15 06:31:00.500 105 12554.52 224.07 54701.45 88888.00 2015-04-15 06:31:00.625 105 12554.55 224.07 54701.47 88888.00 2015-04-15 06:31:00.750 105 12554.52 224.07 54701.50 88888.00 2015-04-15 06:31:00.875 105 12554.58 224.05 54701.50 88888.00 2015-04-15 06:31:01.000 105 12554.62 224.05 54701.47 88888.00 2015-04-15 06:31:01.125 105 12554.67 224.07 54701.45 88888.00 2015-04-15 06:31:01.250 105 12554.58 224.03 54701.45 88888.00 2015-04-15 06:31:01.375 105 12554.62 224.00 54701.45 88888.00 2015-04-15 06:31:01.500 105 12554.62 224.00 54701.45 88888.00 2015-04-15 06:31:01.625 105 12554.60 224.00 54701.43 88888.00 2015-04-15 06:31:01.750 105 12554.55 224.00 54701.43 88888.00 2015-04-15 06:31:01.875 105 12554.60 224.00 54701.40 88888.00 2015-04-15 06:31:02.000 105 12554.58 224.00 54701.40 88888.00 2015-04-15 06:31:02.125 105 12554.55 223.97 54701.40 88888.00 2015-04-15 06:31:02.250 105 12554.52 223.97 54701.40 88888.00 2015-04-15 06:31:02.375 105 12554.55 223.95 54701.38 88888.00 2015-04-15 06:31:02.500 105 12554.58 223.95 54701.40 88888.00 2015-04-15 06:31:02.625 105 12554.58 223.90 54701.38 88888.00 2015-04-15 06:31:02.750 105 12554.55 223.90 54701.38 88888.00 2015-04-15 06:31:02.875 105 12554.60 223.93 54701.38 88888.00 2015-04-15 06:31:03.000 105 12554.65 223.93 54701.38 88888.00 2015-04-15 06:31:03.125 105 12554.55 223.88 54701.38 88888.00 2015-04-15 06:31:03.250 105 12554.60 223.85 54701.38 88888.00 2015-04-15 06:31:03.375 105 12554.70 223.88 54701.38 88888.00 2015-04-15 06:31:03.500 105 12554.67 223.88 54701.35 88888.00 2015-04-15 06:31:03.625 105 12554.65 223.85 54701.38 88888.00 2015-04-15 06:31:03.750 105 12554.60 223.82 54701.35 88888.00 2015-04-15 06:31:03.875 105 12554.67 223.82 54701.32 88888.00 2015-04-15 06:31:04.000 105 12554.73 223.80 54701.30 88888.00 2015-04-15 06:31:04.125 105 12554.73 223.80 54701.32 88888.00 2015-04-15 06:31:04.250 105 12554.67 223.75 54701.32 88888.00 2015-04-15 06:31:04.375 105 12554.73 223.75 54701.32 88888.00 2015-04-15 06:31:04.500 105 12554.75 223.75 54701.30 88888.00 2015-04-15 06:31:04.625 105 12554.73 223.75 54701.32 88888.00 2015-04-15 06:31:04.750 105 12554.73 223.72 54701.30 88888.00 2015-04-15 06:31:04.875 105 12554.75 223.70 54701.30 88888.00 2015-04-15 06:31:05.000 105 12554.70 223.68 54701.25 88888.00 2015-04-15 06:31:05.125 105 12554.70 223.68 54701.25 88888.00 2015-04-15 06:31:05.250 105 12554.70 223.62 54701.25 88888.00 2015-04-15 06:31:05.375 105 12554.73 223.62 54701.28 88888.00 2015-04-15 06:31:05.500 105 12554.70 223.60 54701.28 88888.00 2015-04-15 06:31:05.625 105 12554.77 223.60 54701.30 88888.00 2015-04-15 06:31:05.750 105 12554.77 223.57 54701.28 88888.00 2015-04-15 06:31:05.875 105 12554.75 223.57 54701.25 88888.00 2015-04-15 06:31:06.000 105 12554.70 223.57 54701.22 88888.00 2015-04-15 06:31:06.125 105 12554.70 223.57 54701.25 88888.00 2015-04-15 06:31:06.250 105 12554.67 223.53 54701.22 88888.00 2015-04-15 06:31:06.375 105 12554.70 223.53 54701.20 88888.00 2015-04-15 06:31:06.500 105 12554.75 223.53 54701.20 88888.00 2015-04-15 06:31:06.625 105 12554.75 223.53 54701.20 88888.00 2015-04-15 06:31:06.750 105 12554.73 223.53 54701.20 88888.00 2015-04-15 06:31:06.875 105 12554.75 223.50 54701.20 88888.00 2015-04-15 06:31:07.000 105 12554.70 223.43 54701.20 88888.00 2015-04-15 06:31:07.125 105 12554.67 223.45 54701.22 88888.00 2015-04-15 06:31:07.250 105 12554.67 223.45 54701.20 88888.00 2015-04-15 06:31:07.375 105 12554.73 223.45 54701.18 88888.00 2015-04-15 06:31:07.500 105 12554.65 223.43 54701.15 88888.00 2015-04-15 06:31:07.625 105 12554.67 223.40 54701.15 88888.00 2015-04-15 06:31:07.750 105 12554.77 223.43 54701.15 88888.00 2015-04-15 06:31:07.875 105 12554.80 223.40 54701.15 88888.00 2015-04-15 06:31:08.000 105 12554.83 223.43 54701.12 88888.00 2015-04-15 06:31:08.125 105 12554.80 223.40 54701.12 88888.00 2015-04-15 06:31:08.250 105 12554.70 223.38 54701.12 88888.00 2015-04-15 06:31:08.375 105 12554.75 223.38 54701.10 88888.00 2015-04-15 06:31:08.500 105 12554.73 223.35 54701.12 88888.00 2015-04-15 06:31:08.625 105 12554.73 223.35 54701.12 88888.00 2015-04-15 06:31:08.750 105 12554.73 223.35 54701.10 88888.00 2015-04-15 06:31:08.875 105 12554.77 223.35 54701.07 88888.00 2015-04-15 06:31:09.000 105 12554.75 223.32 54701.05 88888.00 2015-04-15 06:31:09.125 105 12554.75 223.35 54701.05 88888.00 2015-04-15 06:31:09.250 105 12554.77 223.32 54701.05 88888.00 2015-04-15 06:31:09.375 105 12554.77 223.30 54701.05 88888.00 2015-04-15 06:31:09.500 105 12554.75 223.30 54701.07 88888.00 2015-04-15 06:31:09.625 105 12554.73 223.30 54701.05 88888.00 2015-04-15 06:31:09.750 105 12554.73 223.30 54701.05 88888.00 2015-04-15 06:31:09.875 105 12554.75 223.28 54701.07 88888.00 2015-04-15 06:31:10.000 105 12554.70 223.28 54701.05 88888.00 2015-04-15 06:31:10.125 105 12554.65 223.22 54701.03 88888.00 2015-04-15 06:31:10.250 105 12554.60 223.22 54701.05 88888.00 2015-04-15 06:31:10.375 105 12554.67 223.25 54701.05 88888.00 2015-04-15 06:31:10.500 105 12554.65 223.25 54701.03 88888.00 2015-04-15 06:31:10.625 105 12554.55 223.25 54701.00 88888.00 2015-04-15 06:31:10.750 105 12554.55 223.20 54701.00 88888.00 2015-04-15 06:31:10.875 105 12554.65 223.22 54701.00 88888.00 2015-04-15 06:31:11.000 105 12554.62 223.25 54701.03 88888.00 2015-04-15 06:31:11.125 105 12554.58 223.25 54701.00 88888.00 2015-04-15 06:31:11.250 105 12554.45 223.22 54700.97 88888.00 2015-04-15 06:31:11.375 105 12554.48 223.25 54700.97 88888.00 2015-04-15 06:31:11.500 105 12554.55 223.20 54700.97 88888.00 2015-04-15 06:31:11.625 105 12554.60 223.20 54700.95 88888.00 2015-04-15 06:31:11.750 105 12554.60 223.20 54700.95 88888.00 2015-04-15 06:31:11.875 105 12554.55 223.18 54700.95 88888.00 2015-04-15 06:31:12.000 105 12554.58 223.18 54700.95 88888.00 2015-04-15 06:31:12.125 105 12554.60 223.18 54700.95 88888.00 2015-04-15 06:31:12.250 105 12554.60 223.15 54700.97 88888.00 2015-04-15 06:31:12.375 105 12554.65 223.15 54700.97 88888.00 2015-04-15 06:31:12.500 105 12554.73 223.18 54700.97 88888.00 2015-04-15 06:31:12.625 105 12554.75 223.15 54700.95 88888.00 2015-04-15 06:31:12.750 105 12554.77 223.12 54700.95 88888.00 2015-04-15 06:31:12.875 105 12554.73 223.12 54700.93 88888.00 2015-04-15 06:31:13.000 105 12554.67 223.12 54700.90 88888.00 2015-04-15 06:31:13.125 105 12554.70 223.12 54700.93 88888.00 2015-04-15 06:31:13.250 105 12554.67 223.12 54700.93 88888.00 2015-04-15 06:31:13.375 105 12554.65 223.12 54700.90 88888.00 2015-04-15 06:31:13.500 105 12554.62 223.10 54700.90 88888.00 2015-04-15 06:31:13.625 105 12554.62 223.12 54700.90 88888.00 2015-04-15 06:31:13.750 105 12554.67 223.12 54700.90 88888.00 2015-04-15 06:31:13.875 105 12554.67 223.12 54700.88 88888.00 2015-04-15 06:31:14.000 105 12554.65 223.12 54700.90 88888.00 2015-04-15 06:31:14.125 105 12554.73 223.12 54700.88 88888.00 2015-04-15 06:31:14.250 105 12554.75 223.07 54700.90 88888.00 2015-04-15 06:31:14.375 105 12554.73 223.07 54700.90 88888.00 2015-04-15 06:31:14.500 105 12554.67 223.05 54700.85 88888.00 2015-04-15 06:31:14.625 105 12554.67 223.05 54700.88 88888.00 2015-04-15 06:31:14.750 105 12554.67 223.05 54700.88 88888.00 2015-04-15 06:31:14.875 105 12554.65 223.03 54700.85 88888.00 2015-04-15 06:31:15.000 105 12554.60 223.00 54700.82 88888.00 2015-04-15 06:31:15.125 105 12554.60 223.03 54700.88 88888.00 2015-04-15 06:31:15.250 105 12554.62 223.03 54700.88 88888.00 2015-04-15 06:31:15.375 105 12554.65 223.03 54700.88 88888.00 2015-04-15 06:31:15.500 105 12554.65 223.00 54700.88 88888.00 2015-04-15 06:31:15.625 105 12554.67 223.03 54700.88 88888.00 2015-04-15 06:31:15.750 105 12554.62 223.00 54700.85 88888.00 2015-04-15 06:31:15.875 105 12554.62 222.97 54700.85 88888.00 2015-04-15 06:31:16.000 105 12554.60 222.97 54700.85 88888.00 2015-04-15 06:31:16.125 105 12554.62 222.97 54700.85 88888.00 2015-04-15 06:31:16.250 105 12554.60 222.95 54700.82 88888.00 2015-04-15 06:31:16.375 105 12554.58 222.97 54700.80 88888.00 2015-04-15 06:31:16.500 105 12554.58 223.00 54700.80 88888.00 2015-04-15 06:31:16.625 105 12554.58 222.95 54700.80 88888.00 2015-04-15 06:31:16.750 105 12554.62 222.95 54700.82 88888.00 2015-04-15 06:31:16.875 105 12554.60 222.95 54700.85 88888.00 2015-04-15 06:31:17.000 105 12554.52 222.95 54700.80 88888.00 2015-04-15 06:31:17.125 105 12554.55 222.95 54700.78 88888.00 2015-04-15 06:31:17.250 105 12554.52 222.93 54700.78 88888.00 2015-04-15 06:31:17.375 105 12554.52 222.95 54700.78 88888.00 2015-04-15 06:31:17.500 105 12554.55 222.95 54700.80 88888.00 2015-04-15 06:31:17.625 105 12554.62 222.93 54700.80 88888.00 2015-04-15 06:31:17.750 105 12554.65 222.90 54700.78 88888.00 2015-04-15 06:31:17.875 105 12554.65 222.93 54700.80 88888.00 2015-04-15 06:31:18.000 105 12554.65 222.93 54700.78 88888.00 2015-04-15 06:31:18.125 105 12554.62 222.93 54700.78 88888.00 2015-04-15 06:31:18.250 105 12554.62 222.93 54700.78 88888.00 2015-04-15 06:31:18.375 105 12554.62 222.88 54700.80 88888.00 2015-04-15 06:31:18.500 105 12554.60 222.88 54700.78 88888.00 2015-04-15 06:31:18.625 105 12554.65 222.85 54700.75 88888.00 2015-04-15 06:31:18.750 105 12554.67 222.85 54700.75 88888.00 2015-04-15 06:31:18.875 105 12554.70 222.88 54700.78 88888.00 2015-04-15 06:31:19.000 105 12554.70 222.88 54700.78 88888.00 2015-04-15 06:31:19.125 105 12554.67 222.90 54700.78 88888.00 2015-04-15 06:31:19.250 105 12554.60 222.88 54700.78 88888.00 2015-04-15 06:31:19.375 105 12554.62 222.88 54700.78 88888.00 2015-04-15 06:31:19.500 105 12554.65 222.88 54700.72 88888.00 2015-04-15 06:31:19.625 105 12554.65 222.85 54700.72 88888.00 2015-04-15 06:31:19.750 105 12554.67 222.85 54700.75 88888.00 2015-04-15 06:31:19.875 105 12554.73 222.82 54700.75 88888.00 2015-04-15 06:31:20.000 105 12554.70 222.80 54700.72 88888.00 2015-04-15 06:31:20.125 105 12554.70 222.82 54700.70 88888.00 2015-04-15 06:31:20.250 105 12554.62 222.85 54700.70 88888.00 2015-04-15 06:31:20.375 105 12554.60 222.88 54700.70 88888.00 2015-04-15 06:31:20.500 105 12554.60 222.88 54700.72 88888.00 2015-04-15 06:31:20.625 105 12554.70 222.88 54700.72 88888.00 2015-04-15 06:31:20.750 105 12554.73 222.85 54700.68 88888.00 2015-04-15 06:31:20.875 105 12554.65 222.85 54700.70 88888.00 2015-04-15 06:31:21.000 105 12554.70 222.85 54700.68 88888.00 2015-04-15 06:31:21.125 105 12554.70 222.88 54700.72 88888.00 2015-04-15 06:31:21.250 105 12554.65 222.82 54700.75 88888.00 2015-04-15 06:31:21.375 105 12554.67 222.85 54700.72 88888.00 2015-04-15 06:31:21.500 105 12554.60 222.85 54700.72 88888.00 2015-04-15 06:31:21.625 105 12554.60 222.85 54700.72 88888.00 2015-04-15 06:31:21.750 105 12554.58 222.88 54700.70 88888.00 2015-04-15 06:31:21.875 105 12554.52 222.88 54700.68 88888.00 2015-04-15 06:31:22.000 105 12554.55 222.90 54700.65 88888.00 2015-04-15 06:31:22.125 105 12554.58 222.85 54700.65 88888.00 2015-04-15 06:31:22.250 105 12554.55 222.85 54700.65 88888.00 2015-04-15 06:31:22.375 105 12554.52 222.88 54700.65 88888.00 2015-04-15 06:31:22.500 105 12554.58 222.90 54700.62 88888.00 2015-04-15 06:31:22.625 105 12554.58 222.95 54700.65 88888.00 2015-04-15 06:31:22.750 105 12554.55 222.93 54700.62 88888.00 2015-04-15 06:31:22.875 105 12554.58 222.93 54700.65 88888.00 2015-04-15 06:31:23.000 105 12554.60 222.93 54700.60 88888.00 2015-04-15 06:31:23.125 105 12554.58 222.88 54700.57 88888.00 2015-04-15 06:31:23.250 105 12554.55 222.88 54700.60 88888.00 2015-04-15 06:31:23.375 105 12554.58 222.93 54700.62 88888.00 2015-04-15 06:31:23.500 105 12554.67 222.97 54700.65 88888.00 2015-04-15 06:31:23.625 105 12554.67 223.03 54700.68 88888.00 2015-04-15 06:31:23.750 105 12554.65 223.03 54700.65 88888.00 2015-04-15 06:31:23.875 105 12554.65 223.03 54700.62 88888.00 2015-04-15 06:31:24.000 105 12554.58 223.03 54700.60 88888.00 2015-04-15 06:31:24.125 105 12554.58 223.00 54700.60 88888.00 2015-04-15 06:31:24.250 105 12554.60 223.05 54700.62 88888.00 2015-04-15 06:31:24.375 105 12554.62 223.07 54700.60 88888.00 2015-04-15 06:31:24.500 105 12554.67 223.07 54700.57 88888.00 2015-04-15 06:31:24.625 105 12554.65 223.07 54700.57 88888.00 2015-04-15 06:31:24.750 105 12554.65 223.10 54700.60 88888.00 2015-04-15 06:31:24.875 105 12554.62 223.07 54700.60 88888.00 2015-04-15 06:31:25.000 105 12554.58 223.10 54700.60 88888.00 2015-04-15 06:31:25.125 105 12554.52 223.07 54700.60 88888.00 2015-04-15 06:31:25.250 105 12554.42 223.07 54700.57 88888.00 2015-04-15 06:31:25.375 105 12554.48 223.10 54700.57 88888.00 2015-04-15 06:31:25.500 105 12554.45 223.12 54700.60 88888.00 2015-04-15 06:31:25.625 105 12554.45 223.18 54700.60 88888.00 2015-04-15 06:31:25.750 105 12554.50 223.15 54700.60 88888.00 2015-04-15 06:31:25.875 105 12554.50 223.15 54700.57 88888.00 2015-04-15 06:31:26.000 105 12554.48 223.18 54700.57 88888.00 2015-04-15 06:31:26.125 105 12554.52 223.20 54700.60 88888.00 2015-04-15 06:31:26.250 105 12554.48 223.20 54700.60 88888.00 2015-04-15 06:31:26.375 105 12554.45 223.20 54700.60 88888.00 2015-04-15 06:31:26.500 105 12554.35 223.20 54700.60 88888.00 2015-04-15 06:31:26.625 105 12554.35 223.20 54700.60 88888.00 2015-04-15 06:31:26.750 105 12554.38 223.25 54700.60 88888.00 2015-04-15 06:31:26.875 105 12554.38 223.25 54700.57 88888.00 2015-04-15 06:31:27.000 105 12554.35 223.30 54700.55 88888.00 2015-04-15 06:31:27.125 105 12554.35 223.30 54700.57 88888.00 2015-04-15 06:31:27.250 105 12554.27 223.28 54700.55 88888.00 2015-04-15 06:31:27.375 105 12554.27 223.30 54700.55 88888.00 2015-04-15 06:31:27.500 105 12554.25 223.38 54700.57 88888.00 2015-04-15 06:31:27.625 105 12554.27 223.38 54700.55 88888.00 2015-04-15 06:31:27.750 105 12554.30 223.38 54700.57 88888.00 2015-04-15 06:31:27.875 105 12554.33 223.40 54700.60 88888.00 2015-04-15 06:31:28.000 105 12554.33 223.43 54700.57 88888.00 2015-04-15 06:31:28.125 105 12554.27 223.40 54700.55 88888.00 2015-04-15 06:31:28.250 105 12554.20 223.43 54700.57 88888.00 2015-04-15 06:31:28.375 105 12554.23 223.47 54700.60 88888.00 2015-04-15 06:31:28.500 105 12554.15 223.55 54700.60 88888.00 2015-04-15 06:31:28.625 105 12554.12 223.55 54700.57 88888.00 2015-04-15 06:31:28.750 105 12554.12 223.53 54700.55 88888.00 2015-04-15 06:31:28.875 105 12554.20 223.60 54700.53 88888.00 2015-04-15 06:31:29.000 105 12554.27 223.62 54700.53 88888.00 2015-04-15 06:31:29.125 105 12554.20 223.62 54700.55 88888.00 2015-04-15 06:31:29.250 105 12554.12 223.62 54700.55 88888.00 2015-04-15 06:31:29.375 105 12554.20 223.68 54700.55 88888.00 2015-04-15 06:31:29.500 105 12554.20 223.72 54700.53 88888.00 2015-04-15 06:31:29.625 105 12554.20 223.75 54700.55 88888.00 2015-04-15 06:31:29.750 105 12554.15 223.75 54700.55 88888.00 2015-04-15 06:31:29.875 105 12554.12 223.75 54700.57 88888.00 2015-04-15 06:31:30.000 105 12554.15 223.78 54700.53 88888.00 2015-04-15 06:31:30.125 105 12554.15 223.80 54700.55 88888.00 2015-04-15 06:31:30.250 105 12554.10 223.82 54700.57 88888.00 2015-04-15 06:31:30.375 105 12554.10 223.85 54700.53 88888.00 2015-04-15 06:31:30.500 105 12554.15 223.88 54700.53 88888.00 2015-04-15 06:31:30.625 105 12554.17 223.90 54700.53 88888.00 2015-04-15 06:31:30.750 105 12554.15 223.90 54700.50 88888.00 2015-04-15 06:31:30.875 105 12554.10 223.90 54700.53 88888.00 2015-04-15 06:31:31.000 105 12554.02 223.90 54700.53 88888.00 2015-04-15 06:31:31.125 105 12554.05 223.95 54700.55 88888.00 2015-04-15 06:31:31.250 105 12554.05 223.97 54700.53 88888.00 2015-04-15 06:31:31.375 105 12554.05 223.97 54700.53 88888.00 2015-04-15 06:31:31.500 105 12554.02 224.00 54700.50 88888.00 2015-04-15 06:31:31.625 105 12554.02 224.03 54700.50 88888.00 2015-04-15 06:31:31.750 105 12553.92 224.05 54700.53 88888.00 2015-04-15 06:31:31.875 105 12553.88 224.07 54700.53 88888.00 2015-04-15 06:31:32.000 105 12553.83 224.07 54700.53 88888.00 2015-04-15 06:31:32.125 105 12553.85 224.10 54700.55 88888.00 2015-04-15 06:31:32.250 105 12553.83 224.15 54700.55 88888.00 2015-04-15 06:31:32.375 105 12553.80 224.20 54700.50 88888.00 2015-04-15 06:31:32.500 105 12553.77 224.20 54700.50 88888.00 2015-04-15 06:31:32.625 105 12553.70 224.22 54700.53 88888.00 2015-04-15 06:31:32.750 105 12553.62 224.25 54700.53 88888.00 2015-04-15 06:31:32.875 105 12553.67 224.30 54700.53 88888.00 2015-04-15 06:31:33.000 105 12553.70 224.32 54700.53 88888.00 2015-04-15 06:31:33.125 105 12553.62 224.35 54700.50 88888.00 2015-04-15 06:31:33.250 105 12553.58 224.35 54700.53 88888.00 2015-04-15 06:31:33.375 105 12553.58 224.40 54700.50 88888.00 2015-04-15 06:31:33.500 105 12553.58 224.43 54700.55 88888.00 2015-04-15 06:31:33.625 105 12553.58 224.45 54700.53 88888.00 2015-04-15 06:31:33.750 105 12553.58 224.47 54700.53 88888.00 2015-04-15 06:31:33.875 105 12553.55 224.53 54700.55 88888.00 2015-04-15 06:31:34.000 105 12553.52 224.60 54700.53 88888.00 2015-04-15 06:31:34.125 105 12553.52 224.60 54700.55 88888.00 2015-04-15 06:31:34.250 105 12553.45 224.62 54700.55 88888.00 2015-04-15 06:31:34.375 105 12553.40 224.62 54700.53 88888.00 2015-04-15 06:31:34.500 105 12553.38 224.65 54700.50 88888.00 2015-04-15 06:31:34.625 105 12553.38 224.68 54700.55 88888.00 2015-04-15 06:31:34.750 105 12553.35 224.70 54700.55 88888.00 2015-04-15 06:31:34.875 105 12553.30 224.75 54700.53 88888.00 2015-04-15 06:31:35.000 105 12553.27 224.78 54700.55 88888.00 2015-04-15 06:31:35.125 105 12553.23 224.80 54700.55 88888.00 2015-04-15 06:31:35.250 105 12553.17 224.78 54700.53 88888.00 2015-04-15 06:31:35.375 105 12553.23 224.80 54700.53 88888.00 2015-04-15 06:31:35.500 105 12553.27 224.85 54700.53 88888.00 2015-04-15 06:31:35.625 105 12553.17 224.88 54700.53 88888.00 2015-04-15 06:31:35.750 105 12553.12 224.93 54700.53 88888.00 2015-04-15 06:31:35.875 105 12553.05 224.95 54700.53 88888.00 2015-04-15 06:31:36.000 105 12553.02 225.03 54700.50 88888.00 2015-04-15 06:31:36.125 105 12552.95 225.05 54700.47 88888.00 2015-04-15 06:31:36.250 105 12552.98 225.07 54700.50 88888.00 2015-04-15 06:31:36.375 105 12552.92 225.10 54700.50 88888.00 2015-04-15 06:31:36.500 105 12552.92 225.12 54700.53 88888.00 2015-04-15 06:31:36.625 105 12552.90 225.18 54700.55 88888.00 2015-04-15 06:31:36.750 105 12552.88 225.20 54700.50 88888.00 2015-04-15 06:31:36.875 105 12552.83 225.22 54700.50 88888.00 2015-04-15 06:31:37.000 105 12552.83 225.28 54700.50 88888.00 2015-04-15 06:31:37.125 105 12552.80 225.32 54700.50 88888.00 2015-04-15 06:31:37.250 105 12552.70 225.40 54700.53 88888.00 2015-04-15 06:31:37.375 105 12552.73 225.47 54700.55 88888.00 2015-04-15 06:31:37.500 105 12552.73 225.50 54700.55 88888.00 2015-04-15 06:31:37.625 105 12552.73 225.53 54700.53 88888.00 2015-04-15 06:31:37.750 105 12552.65 225.57 54700.47 88888.00 2015-04-15 06:31:37.875 105 12552.58 225.60 54700.47 88888.00 2015-04-15 06:31:38.000 105 12552.55 225.62 54700.47 88888.00 2015-04-15 06:31:38.125 105 12552.52 225.65 54700.50 88888.00 2015-04-15 06:31:38.250 105 12552.48 225.68 54700.47 88888.00 2015-04-15 06:31:38.375 105 12552.48 225.72 54700.47 88888.00 2015-04-15 06:31:38.500 105 12552.58 225.78 54700.45 88888.00 2015-04-15 06:31:38.625 105 12552.52 225.80 54700.47 88888.00 2015-04-15 06:31:38.750 105 12552.45 225.82 54700.50 88888.00 2015-04-15 06:31:38.875 105 12552.40 225.85 54700.47 88888.00 2015-04-15 06:31:39.000 105 12552.42 225.88 54700.45 88888.00 2015-04-15 06:31:39.125 105 12552.42 225.93 54700.45 88888.00 2015-04-15 06:31:39.250 105 12552.35 225.95 54700.50 88888.00 2015-04-15 06:31:39.375 105 12552.40 225.97 54700.47 88888.00 2015-04-15 06:31:39.500 105 12552.40 226.00 54700.50 88888.00 2015-04-15 06:31:39.625 105 12552.40 226.05 54700.45 88888.00 2015-04-15 06:31:39.750 105 12552.40 226.05 54700.45 88888.00 2015-04-15 06:31:39.875 105 12552.40 226.05 54700.47 88888.00 2015-04-15 06:31:40.000 105 12552.40 226.05 54700.43 88888.00 2015-04-15 06:31:40.125 105 12552.33 226.07 54700.45 88888.00 2015-04-15 06:31:40.250 105 12552.27 226.10 54700.45 88888.00 2015-04-15 06:31:40.375 105 12552.23 226.12 54700.40 88888.00 2015-04-15 06:31:40.500 105 12552.23 226.15 54700.43 88888.00 2015-04-15 06:31:40.625 105 12552.23 226.18 54700.43 88888.00 2015-04-15 06:31:40.750 105 12552.23 226.20 54700.43 88888.00 2015-04-15 06:31:40.875 105 12552.17 226.22 54700.43 88888.00 2015-04-15 06:31:41.000 105 12552.15 226.25 54700.43 88888.00 2015-04-15 06:31:41.125 105 12552.20 226.28 54700.40 88888.00 2015-04-15 06:31:41.250 105 12552.10 226.28 54700.43 88888.00 2015-04-15 06:31:41.375 105 12552.10 226.32 54700.45 88888.00 2015-04-15 06:31:41.500 105 12552.17 226.32 54700.43 88888.00 2015-04-15 06:31:41.625 105 12552.15 226.35 54700.38 88888.00 2015-04-15 06:31:41.750 105 12552.05 226.38 54700.35 88888.00 2015-04-15 06:31:41.875 105 12551.98 226.40 54700.38 88888.00 2015-04-15 06:31:42.000 105 12551.98 226.43 54700.38 88888.00 2015-04-15 06:31:42.125 105 12552.02 226.43 54700.38 88888.00 2015-04-15 06:31:42.250 105 12552.02 226.45 54700.43 88888.00 2015-04-15 06:31:42.375 105 12552.02 226.45 54700.40 88888.00 2015-04-15 06:31:42.500 105 12552.00 226.50 54700.38 88888.00 2015-04-15 06:31:42.625 105 12552.02 226.53 54700.38 88888.00 2015-04-15 06:31:42.750 105 12552.10 226.57 54700.38 88888.00 2015-04-15 06:31:42.875 105 12552.10 226.60 54700.35 88888.00 2015-04-15 06:31:43.000 105 12552.08 226.62 54700.38 88888.00 2015-04-15 06:31:43.125 105 12552.00 226.65 54700.40 88888.00 2015-04-15 06:31:43.250 105 12551.95 226.68 54700.35 88888.00 2015-04-15 06:31:43.375 105 12551.95 226.70 54700.35 88888.00 2015-04-15 06:31:43.500 105 12551.92 226.70 54700.35 88888.00 2015-04-15 06:31:43.625 105 12551.83 226.72 54700.35 88888.00 2015-04-15 06:31:43.750 105 12551.83 226.75 54700.35 88888.00 2015-04-15 06:31:43.875 105 12551.95 226.78 54700.32 88888.00 2015-04-15 06:31:44.000 105 12551.92 226.80 54700.30 88888.00 2015-04-15 06:31:44.125 105 12551.88 226.80 54700.32 88888.00 2015-04-15 06:31:44.250 105 12551.85 226.85 54700.35 88888.00 2015-04-15 06:31:44.375 105 12551.88 226.85 54700.30 88888.00 2015-04-15 06:31:44.500 105 12551.85 226.85 54700.30 88888.00 2015-04-15 06:31:44.625 105 12551.83 226.88 54700.32 88888.00 2015-04-15 06:31:44.750 105 12551.88 226.90 54700.32 88888.00 2015-04-15 06:31:44.875 105 12551.83 226.93 54700.30 88888.00 2015-04-15 06:31:45.000 105 12551.80 226.95 54700.28 88888.00 2015-04-15 06:31:45.125 105 12551.85 226.95 54700.28 88888.00 2015-04-15 06:31:45.250 105 12551.77 226.93 54700.25 88888.00 2015-04-15 06:31:45.375 105 12551.77 226.95 54700.25 88888.00 2015-04-15 06:31:45.500 105 12551.75 226.95 54700.25 88888.00 2015-04-15 06:31:45.625 105 12551.77 227.00 54700.22 88888.00 2015-04-15 06:31:45.750 105 12551.73 227.05 54700.22 88888.00 2015-04-15 06:31:45.875 105 12551.77 227.03 54700.20 88888.00 2015-04-15 06:31:46.000 105 12551.80 227.03 54700.15 88888.00 2015-04-15 06:31:46.125 105 12551.85 227.03 54700.20 88888.00 2015-04-15 06:31:46.250 105 12551.85 227.05 54700.22 88888.00 2015-04-15 06:31:46.375 105 12551.85 227.07 54700.22 88888.00 2015-04-15 06:31:46.500 105 12551.88 227.07 54700.22 88888.00 2015-04-15 06:31:46.625 105 12551.92 227.10 54700.22 88888.00 2015-04-15 06:31:46.750 105 12551.92 227.12 54700.22 88888.00 2015-04-15 06:31:46.875 105 12551.85 227.10 54700.20 88888.00 2015-04-15 06:31:47.000 105 12551.80 227.12 54700.20 88888.00 2015-04-15 06:31:47.125 105 12551.88 227.15 54700.18 88888.00 2015-04-15 06:31:47.250 105 12551.85 227.12 54700.20 88888.00 2015-04-15 06:31:47.375 105 12551.88 227.12 54700.18 88888.00 2015-04-15 06:31:47.500 105 12551.92 227.12 54700.18 88888.00 2015-04-15 06:31:47.625 105 12551.98 227.12 54700.18 88888.00 2015-04-15 06:31:47.750 105 12552.00 227.10 54700.20 88888.00 2015-04-15 06:31:47.875 105 12551.95 227.12 54700.15 88888.00 2015-04-15 06:31:48.000 105 12551.95 227.15 54700.12 88888.00 2015-04-15 06:31:48.125 105 12551.95 227.12 54700.15 88888.00 2015-04-15 06:31:48.250 105 12551.95 227.10 54700.18 88888.00 2015-04-15 06:31:48.375 105 12551.90 227.07 54700.15 88888.00 2015-04-15 06:31:48.500 105 12551.83 227.07 54700.15 88888.00 2015-04-15 06:31:48.625 105 12551.83 227.10 54700.18 88888.00 2015-04-15 06:31:48.750 105 12551.85 227.12 54700.15 88888.00 2015-04-15 06:31:48.875 105 12551.92 227.12 54700.15 88888.00 2015-04-15 06:31:49.000 105 12551.98 227.10 54700.15 88888.00 2015-04-15 06:31:49.125 105 12551.98 227.10 54700.12 88888.00 2015-04-15 06:31:49.250 105 12551.92 227.05 54700.10 88888.00 2015-04-15 06:31:49.375 105 12551.98 227.10 54700.12 88888.00 2015-04-15 06:31:49.500 105 12552.00 227.12 54700.12 88888.00 2015-04-15 06:31:49.625 105 12552.08 227.07 54700.10 88888.00 2015-04-15 06:31:49.750 105 12552.00 227.10 54700.07 88888.00 2015-04-15 06:31:49.875 105 12551.95 227.10 54700.05 88888.00 2015-04-15 06:31:50.000 105 12551.92 227.07 54700.05 88888.00 2015-04-15 06:31:50.125 105 12551.92 227.07 54700.07 88888.00 2015-04-15 06:31:50.250 105 12551.90 227.07 54700.10 88888.00 2015-04-15 06:31:50.375 105 12551.95 227.10 54700.10 88888.00 2015-04-15 06:31:50.500 105 12551.98 227.07 54700.10 88888.00 2015-04-15 06:31:50.625 105 12551.90 227.05 54700.07 88888.00 2015-04-15 06:31:50.750 105 12551.88 227.05 54700.03 88888.00 2015-04-15 06:31:50.875 105 12551.85 227.03 54700.03 88888.00 2015-04-15 06:31:51.000 105 12551.88 226.97 54700.00 88888.00 2015-04-15 06:31:51.125 105 12551.95 226.97 54700.00 88888.00 2015-04-15 06:31:51.250 105 12551.95 226.97 54700.00 88888.00 2015-04-15 06:31:51.375 105 12551.95 226.97 54700.00 88888.00 2015-04-15 06:31:51.500 105 12551.95 226.97 54700.00 88888.00 2015-04-15 06:31:51.625 105 12551.92 226.97 54700.00 88888.00 2015-04-15 06:31:51.750 105 12551.92 226.93 54699.97 88888.00 2015-04-15 06:31:51.875 105 12551.95 226.93 54699.97 88888.00 2015-04-15 06:31:52.000 105 12551.98 226.90 54699.95 88888.00 2015-04-15 06:31:52.125 105 12551.95 226.88 54699.97 88888.00 2015-04-15 06:31:52.250 105 12551.98 226.90 54699.97 88888.00 2015-04-15 06:31:52.375 105 12551.98 226.88 54699.97 88888.00 2015-04-15 06:31:52.500 105 12551.92 226.85 54699.97 88888.00 2015-04-15 06:31:52.625 105 12551.95 226.82 54699.95 88888.00 2015-04-15 06:31:52.750 105 12552.00 226.82 54699.97 88888.00 2015-04-15 06:31:52.875 105 12551.98 226.80 54699.95 88888.00 2015-04-15 06:31:53.000 105 12551.98 226.80 54699.95 88888.00 2015-04-15 06:31:53.125 105 12552.00 226.80 54699.95 88888.00 2015-04-15 06:31:53.250 105 12552.00 226.72 54699.93 88888.00 2015-04-15 06:31:53.375 105 12552.00 226.70 54699.90 88888.00 2015-04-15 06:31:53.500 105 12552.00 226.70 54699.95 88888.00 2015-04-15 06:31:53.625 105 12552.00 226.72 54699.95 88888.00 2015-04-15 06:31:53.750 105 12552.02 226.68 54699.95 88888.00 2015-04-15 06:31:53.875 105 12552.10 226.62 54699.95 88888.00 2015-04-15 06:31:54.000 105 12552.10 226.57 54699.95 88888.00 2015-04-15 06:31:54.125 105 12552.10 226.55 54699.93 88888.00 2015-04-15 06:31:54.250 105 12552.10 226.53 54699.93 88888.00 2015-04-15 06:31:54.375 105 12552.12 226.53 54699.93 88888.00 2015-04-15 06:31:54.500 105 12552.12 226.50 54699.88 88888.00 2015-04-15 06:31:54.625 105 12552.05 226.45 54699.88 88888.00 2015-04-15 06:31:54.750 105 12552.02 226.45 54699.93 88888.00 2015-04-15 06:31:54.875 105 12552.08 226.43 54699.93 88888.00 2015-04-15 06:31:55.000 105 12552.05 226.40 54699.93 88888.00 2015-04-15 06:31:55.125 105 12552.02 226.38 54699.90 88888.00 2015-04-15 06:31:55.250 105 12552.02 226.32 54699.93 88888.00 2015-04-15 06:31:55.375 105 12552.05 226.32 54699.90 88888.00 2015-04-15 06:31:55.500 105 12552.15 226.30 54699.90 88888.00 2015-04-15 06:31:55.625 105 12552.17 226.30 54699.88 88888.00 2015-04-15 06:31:55.750 105 12552.15 226.25 54699.85 88888.00 2015-04-15 06:31:55.875 105 12552.15 226.22 54699.85 88888.00 2015-04-15 06:31:56.000 105 12552.17 226.20 54699.85 88888.00 2015-04-15 06:31:56.125 105 12552.17 226.18 54699.85 88888.00 2015-04-15 06:31:56.250 105 12552.15 226.15 54699.85 88888.00 2015-04-15 06:31:56.375 105 12552.12 226.10 54699.85 88888.00 2015-04-15 06:31:56.500 105 12552.15 226.05 54699.85 88888.00 2015-04-15 06:31:56.625 105 12552.12 226.03 54699.85 88888.00 2015-04-15 06:31:56.750 105 12552.15 226.00 54699.82 88888.00 2015-04-15 06:31:56.875 105 12552.15 225.95 54699.80 88888.00 2015-04-15 06:31:57.000 105 12552.17 225.93 54699.78 88888.00 2015-04-15 06:31:57.125 105 12552.12 225.88 54699.80 88888.00 2015-04-15 06:31:57.250 105 12552.02 225.80 54699.80 88888.00 2015-04-15 06:31:57.375 105 12552.08 225.80 54699.78 88888.00 2015-04-15 06:31:57.500 105 12552.10 225.75 54699.78 88888.00 2015-04-15 06:31:57.625 105 12552.15 225.72 54699.80 88888.00 2015-04-15 06:31:57.750 105 12552.20 225.72 54699.78 88888.00 2015-04-15 06:31:57.875 105 12552.27 225.68 54699.78 88888.00 2015-04-15 06:31:58.000 105 12552.17 225.62 54699.75 88888.00 2015-04-15 06:31:58.125 105 12552.15 225.57 54699.75 88888.00 2015-04-15 06:31:58.250 105 12552.12 225.50 54699.75 88888.00 2015-04-15 06:31:58.375 105 12552.17 225.50 54699.75 88888.00 2015-04-15 06:31:58.500 105 12552.23 225.50 54699.75 88888.00 2015-04-15 06:31:58.625 105 12552.12 225.45 54699.75 88888.00 2015-04-15 06:31:58.750 105 12552.08 225.38 54699.75 88888.00 2015-04-15 06:31:58.875 105 12552.12 225.32 54699.75 88888.00 2015-04-15 06:31:59.000 105 12552.15 225.28 54699.72 88888.00 2015-04-15 06:31:59.125 105 12552.12 225.25 54699.75 88888.00 2015-04-15 06:31:59.250 105 12552.08 225.20 54699.75 88888.00 2015-04-15 06:31:59.375 105 12552.10 225.18 54699.72 88888.00 2015-04-15 06:31:59.500 105 12552.05 225.12 54699.72 88888.00 2015-04-15 06:31:59.625 105 12552.08 225.10 54699.70 88888.00 2015-04-15 06:31:59.750 105 12552.08 225.07 54699.68 88888.00 2015-04-15 06:31:59.875 105 12552.02 225.00 54699.68 88888.00 2015-04-15 06:32:00.000 105 12552.02 224.95 54699.65 88888.00 2015-04-15 06:32:00.125 105 12552.05 224.90 54699.68 88888.00 2015-04-15 06:32:00.250 105 12552.00 224.85 54699.70 88888.00 2015-04-15 06:32:00.375 105 12552.00 224.82 54699.70 88888.00 2015-04-15 06:32:00.500 105 12552.08 224.78 54699.70 88888.00 2015-04-15 06:32:00.625 105 12552.10 224.78 54699.70 88888.00 2015-04-15 06:32:00.750 105 12552.08 224.75 54699.70 88888.00 2015-04-15 06:32:00.875 105 12552.08 224.68 54699.70 88888.00 2015-04-15 06:32:01.000 105 12552.12 224.60 54699.68 88888.00 2015-04-15 06:32:01.125 105 12552.10 224.57 54699.68 88888.00 2015-04-15 06:32:01.250 105 12552.02 224.47 54699.68 88888.00 2015-04-15 06:32:01.375 105 12552.00 224.45 54699.68 88888.00 2015-04-15 06:32:01.500 105 12551.98 224.43 54699.68 88888.00 2015-04-15 06:32:01.625 105 12551.95 224.40 54699.70 88888.00 2015-04-15 06:32:01.750 105 12551.92 224.30 54699.68 88888.00 2015-04-15 06:32:01.875 105 12552.00 224.28 54699.65 88888.00 2015-04-15 06:32:02.000 105 12552.02 224.20 54699.65 88888.00 2015-04-15 06:32:02.125 105 12552.08 224.18 54699.62 88888.00 2015-04-15 06:32:02.250 105 12552.02 224.10 54699.62 88888.00 2015-04-15 06:32:02.375 105 12552.05 224.07 54699.60 88888.00 2015-04-15 06:32:02.500 105 12552.10 224.05 54699.60 88888.00 2015-04-15 06:32:02.625 105 12552.12 224.03 54699.60 88888.00 2015-04-15 06:32:02.750 105 12552.05 223.95 54699.60 88888.00 2015-04-15 06:32:02.875 105 12552.02 223.93 54699.60 88888.00 2015-04-15 06:32:03.000 105 12552.12 223.93 54699.57 88888.00 2015-04-15 06:32:03.125 105 12552.15 223.88 54699.57 88888.00 2015-04-15 06:32:03.250 105 12552.10 223.82 54699.57 88888.00 2015-04-15 06:32:03.375 105 12552.12 223.80 54699.57 88888.00 2015-04-15 06:32:03.500 105 12552.12 223.75 54699.57 88888.00 2015-04-15 06:32:03.625 105 12552.15 223.72 54699.60 88888.00 2015-04-15 06:32:03.750 105 12552.17 223.70 54699.60 88888.00 2015-04-15 06:32:03.875 105 12552.17 223.62 54699.57 88888.00 2015-04-15 06:32:04.000 105 12552.15 223.60 54699.55 88888.00 2015-04-15 06:32:04.125 105 12552.15 223.57 54699.55 88888.00 2015-04-15 06:32:04.250 105 12552.08 223.50 54699.55 88888.00 2015-04-15 06:32:04.375 105 12552.05 223.45 54699.50 88888.00 2015-04-15 06:32:04.500 105 12552.08 223.40 54699.53 88888.00 2015-04-15 06:32:04.625 105 12552.10 223.35 54699.55 88888.00 2015-04-15 06:32:04.750 105 12552.08 223.30 54699.55 88888.00 2015-04-15 06:32:04.875 105 12552.08 223.25 54699.53 88888.00 2015-04-15 06:32:05.000 105 12552.08 223.20 54699.50 88888.00 2015-04-15 06:32:05.125 105 12552.12 223.18 54699.50 88888.00 2015-04-15 06:32:05.250 105 12552.10 223.12 54699.47 88888.00 2015-04-15 06:32:05.375 105 12552.08 223.10 54699.50 88888.00 2015-04-15 06:32:05.500 105 12552.02 223.05 54699.53 88888.00 2015-04-15 06:32:05.625 105 12552.08 223.05 54699.53 88888.00 2015-04-15 06:32:05.750 105 12552.08 223.05 54699.50 88888.00 2015-04-15 06:32:05.875 105 12552.02 223.00 54699.50 88888.00 2015-04-15 06:32:06.000 105 12552.00 222.95 54699.47 88888.00 2015-04-15 06:32:06.125 105 12551.95 222.85 54699.47 88888.00 2015-04-15 06:32:06.250 105 12551.92 222.82 54699.50 88888.00 2015-04-15 06:32:06.375 105 12552.00 222.80 54699.47 88888.00 2015-04-15 06:32:06.500 105 12552.00 222.75 54699.50 88888.00 2015-04-15 06:32:06.625 105 12552.00 222.72 54699.50 88888.00 2015-04-15 06:32:06.750 105 12552.00 222.68 54699.47 88888.00 2015-04-15 06:32:06.875 105 12552.02 222.65 54699.47 88888.00 2015-04-15 06:32:07.000 105 12552.02 222.57 54699.45 88888.00 2015-04-15 06:32:07.125 105 12552.00 222.55 54699.45 88888.00 2015-04-15 06:32:07.250 105 12551.95 222.47 54699.45 88888.00 2015-04-15 06:32:07.375 105 12552.00 222.45 54699.43 88888.00 2015-04-15 06:32:07.500 105 12552.00 222.40 54699.43 88888.00 2015-04-15 06:32:07.625 105 12551.90 222.35 54699.40 88888.00 2015-04-15 06:32:07.750 105 12551.88 222.32 54699.40 88888.00 2015-04-15 06:32:07.875 105 12551.90 222.30 54699.38 88888.00 2015-04-15 06:32:08.000 105 12552.00 222.28 54699.38 88888.00 2015-04-15 06:32:08.125 105 12552.00 222.28 54699.40 88888.00 2015-04-15 06:32:08.250 105 12551.98 222.20 54699.38 88888.00 2015-04-15 06:32:08.375 105 12551.98 222.15 54699.38 88888.00 2015-04-15 06:32:08.500 105 12551.95 222.12 54699.38 88888.00 2015-04-15 06:32:08.625 105 12551.92 222.07 54699.38 88888.00 2015-04-15 06:32:08.750 105 12551.92 222.03 54699.38 88888.00 2015-04-15 06:32:08.875 105 12551.90 222.00 54699.38 88888.00 2015-04-15 06:32:09.000 105 12551.90 221.97 54699.35 88888.00 2015-04-15 06:32:09.125 105 12551.88 221.93 54699.35 88888.00 2015-04-15 06:32:09.250 105 12551.85 221.85 54699.35 88888.00 2015-04-15 06:32:09.375 105 12551.90 221.85 54699.32 88888.00 2015-04-15 06:32:09.500 105 12551.95 221.85 54699.32 88888.00 2015-04-15 06:32:09.625 105 12551.90 221.80 54699.32 88888.00 2015-04-15 06:32:09.750 105 12551.83 221.78 54699.30 88888.00 2015-04-15 06:32:09.875 105 12551.88 221.72 54699.30 88888.00 2015-04-15 06:32:10.000 105 12551.88 221.68 54699.28 88888.00 2015-04-15 06:32:10.125 105 12551.80 221.65 54699.30 88888.00 2015-04-15 06:32:10.250 105 12551.77 221.60 54699.30 88888.00 2015-04-15 06:32:10.375 105 12551.83 221.57 54699.30 88888.00 2015-04-15 06:32:10.500 105 12551.80 221.53 54699.28 88888.00 2015-04-15 06:32:10.625 105 12551.83 221.53 54699.30 88888.00 2015-04-15 06:32:10.750 105 12551.88 221.50 54699.28 88888.00 2015-04-15 06:32:10.875 105 12551.92 221.45 54699.28 88888.00 2015-04-15 06:32:11.000 105 12551.90 221.43 54699.22 88888.00 2015-04-15 06:32:11.125 105 12551.83 221.43 54699.25 88888.00 2015-04-15 06:32:11.250 105 12551.85 221.35 54699.25 88888.00 2015-04-15 06:32:11.375 105 12551.90 221.30 54699.22 88888.00 2015-04-15 06:32:11.500 105 12551.90 221.28 54699.22 88888.00 2015-04-15 06:32:11.625 105 12551.90 221.28 54699.20 88888.00 2015-04-15 06:32:11.750 105 12551.92 221.25 54699.20 88888.00 2015-04-15 06:32:11.875 105 12551.90 221.18 54699.20 88888.00 2015-04-15 06:32:12.000 105 12551.90 221.12 54699.18 88888.00 2015-04-15 06:32:12.125 105 12550.02 222.68 54701.28 88888.00 2015-04-15 06:32:12.250 105 12549.98 222.62 54701.28 88888.00 2015-04-15 06:32:12.375 105 12550.00 222.62 54701.25 88888.00 2015-04-15 06:32:12.500 105 12550.00 222.57 54701.28 88888.00 2015-04-15 06:32:12.625 105 12549.98 222.50 54701.25 88888.00 2015-04-15 06:32:12.750 105 12549.92 222.45 54701.25 88888.00 2015-04-15 06:32:12.875 105 12549.90 222.43 54701.22 88888.00 2015-04-15 06:32:13.000 105 12549.92 222.38 54701.18 88888.00 2015-04-15 06:32:13.125 105 12551.90 220.82 54699.12 88888.00 2015-04-15 06:32:13.250 105 12551.85 220.82 54699.15 88888.00 2015-04-15 06:32:13.375 105 12551.90 220.82 54699.18 88888.00 2015-04-15 06:32:13.500 105 12551.90 220.75 54699.18 88888.00 2015-04-15 06:32:13.625 105 12551.85 220.70 54699.12 88888.00 2015-04-15 06:32:13.750 105 12551.83 220.70 54699.15 88888.00 2015-04-15 06:32:13.875 105 12551.88 220.68 54699.12 88888.00 2015-04-15 06:32:14.000 105 12551.77 220.62 54699.12 88888.00 2015-04-15 06:32:14.125 105 12551.77 220.60 54699.15 88888.00 2015-04-15 06:32:14.250 105 12551.83 220.55 54699.12 88888.00 2015-04-15 06:32:14.375 105 12551.85 220.50 54699.10 88888.00 2015-04-15 06:32:14.500 105 12551.85 220.45 54699.10 88888.00 2015-04-15 06:32:14.625 105 12551.85 220.43 54699.10 88888.00 2015-04-15 06:32:14.750 105 12551.80 220.40 54699.07 88888.00 2015-04-15 06:32:14.875 105 12551.75 220.38 54699.05 88888.00 2015-04-15 06:32:15.000 105 12551.80 220.35 54699.05 88888.00 2015-04-15 06:32:15.125 105 12551.85 220.28 54699.05 88888.00 2015-04-15 06:32:15.250 105 12551.80 220.22 54699.05 88888.00 2015-04-15 06:32:15.375 105 12551.92 220.22 54699.03 88888.00 2015-04-15 06:32:15.500 105 12551.92 220.20 54699.00 88888.00 2015-04-15 06:32:15.625 105 12551.98 220.20 54699.00 88888.00 2015-04-15 06:32:15.750 105 12551.95 220.18 54699.03 88888.00 2015-04-15 06:32:15.875 105 12551.95 220.18 54699.03 88888.00 2015-04-15 06:32:16.000 105 12551.95 220.12 54699.00 88888.00 2015-04-15 06:32:16.125 105 12551.95 220.05 54699.00 88888.00 2015-04-15 06:32:16.250 105 12551.98 220.03 54698.97 88888.00 2015-04-15 06:32:16.375 105 12551.95 220.00 54698.95 88888.00 2015-04-15 06:32:16.500 105 12552.00 219.97 54698.95 88888.00 2015-04-15 06:32:16.625 105 12552.08 219.95 54698.93 88888.00 2015-04-15 06:32:16.750 105 12552.08 219.95 54698.93 88888.00 2015-04-15 06:32:16.875 105 12552.00 219.93 54698.88 88888.00 2015-04-15 06:32:17.000 105 12552.00 219.90 54698.85 88888.00 2015-04-15 06:32:17.125 105 12552.00 219.85 54698.93 88888.00 2015-04-15 06:32:17.250 105 12552.00 219.80 54698.95 88888.00 2015-04-15 06:32:17.375 105 12552.08 219.80 54698.95 88888.00 2015-04-15 06:32:17.500 105 12552.10 219.78 54698.93 88888.00 2015-04-15 06:32:17.625 105 12552.08 219.75 54698.88 88888.00 2015-04-15 06:32:17.750 105 12552.05 219.70 54698.85 88888.00 2015-04-15 06:32:17.875 105 12552.15 219.65 54698.88 88888.00 2015-04-15 06:32:18.000 105 12552.23 219.62 54698.85 88888.00 2015-04-15 06:32:18.125 105 12552.25 219.60 54698.82 88888.00 2015-04-15 06:32:18.250 105 12552.20 219.57 54698.85 88888.00 2015-04-15 06:32:18.375 105 12552.17 219.57 54698.82 88888.00 2015-04-15 06:32:18.500 105 12552.17 219.55 54698.82 88888.00 2015-04-15 06:32:18.625 105 12552.23 219.50 54698.80 88888.00 2015-04-15 06:32:18.750 105 12552.23 219.45 54698.80 88888.00 2015-04-15 06:32:18.875 105 12552.25 219.40 54698.78 88888.00 2015-04-15 06:32:19.000 105 12552.25 219.40 54698.78 88888.00 2015-04-15 06:32:19.125 105 12552.23 219.40 54698.80 88888.00 2015-04-15 06:32:19.250 105 12552.17 219.35 54698.78 88888.00 2015-04-15 06:32:19.375 105 12552.20 219.32 54698.75 88888.00 2015-04-15 06:32:19.500 105 12552.25 219.30 54698.75 88888.00 2015-04-15 06:32:19.625 105 12552.30 219.28 54698.78 88888.00 2015-04-15 06:32:19.750 105 12552.30 219.22 54698.78 88888.00 2015-04-15 06:32:19.875 105 12552.25 219.22 54698.75 88888.00 2015-04-15 06:32:20.000 105 12552.30 219.22 54698.75 88888.00 2015-04-15 06:32:20.125 105 12552.35 219.20 54698.75 88888.00 2015-04-15 06:32:20.250 105 12552.35 219.15 54698.75 88888.00 2015-04-15 06:32:20.375 105 12552.35 219.12 54698.75 88888.00 2015-04-15 06:32:20.500 105 12552.38 219.07 54698.72 88888.00 2015-04-15 06:32:20.625 105 12552.35 219.05 54698.68 88888.00 2015-04-15 06:32:20.750 105 12552.35 219.00 54698.65 88888.00 2015-04-15 06:32:20.875 105 12552.30 218.95 54698.70 88888.00 2015-04-15 06:32:21.000 105 12552.27 218.93 54698.68 88888.00 2015-04-15 06:32:21.125 105 12552.30 218.88 54698.65 88888.00 2015-04-15 06:32:21.250 105 12552.30 218.85 54698.68 88888.00 2015-04-15 06:32:21.375 105 12552.38 218.82 54698.65 88888.00 2015-04-15 06:32:21.500 105 12552.40 218.82 54698.68 88888.00 2015-04-15 06:32:21.625 105 12552.42 218.78 54698.65 88888.00 2015-04-15 06:32:21.750 105 12552.40 218.75 54698.60 88888.00 2015-04-15 06:32:21.875 105 12552.40 218.72 54698.60 88888.00 2015-04-15 06:32:22.000 105 12552.42 218.75 54698.60 88888.00 2015-04-15 06:32:22.125 105 12552.48 218.70 54698.60 88888.00 2015-04-15 06:32:22.250 105 12552.42 218.68 54698.57 88888.00 2015-04-15 06:32:22.375 105 12552.40 218.65 54698.57 88888.00 2015-04-15 06:32:22.500 105 12552.42 218.62 54698.53 88888.00 2015-04-15 06:32:22.625 105 12552.50 218.57 54698.53 88888.00 2015-04-15 06:32:22.750 105 12552.58 218.57 54698.55 88888.00 2015-04-15 06:32:22.875 105 12552.60 218.55 54698.53 88888.00 2015-04-15 06:32:23.000 105 12552.52 218.50 54698.53 88888.00 2015-04-15 06:32:23.125 105 12552.55 218.47 54698.53 88888.00 2015-04-15 06:32:23.250 105 12552.48 218.45 54698.50 88888.00 2015-04-15 06:32:23.375 105 12552.50 218.40 54698.50 88888.00 2015-04-15 06:32:23.500 105 12552.55 218.38 54698.50 88888.00 2015-04-15 06:32:23.625 105 12552.58 218.35 54698.53 88888.00 2015-04-15 06:32:23.750 105 12552.58 218.32 54698.50 88888.00 2015-04-15 06:32:23.875 105 12552.60 218.32 54698.50 88888.00 2015-04-15 06:32:24.000 105 12552.65 218.32 54698.47 88888.00 2015-04-15 06:32:24.125 105 12552.62 218.30 54698.50 88888.00 2015-04-15 06:32:24.250 105 12552.55 218.28 54698.47 88888.00 2015-04-15 06:32:24.375 105 12552.52 218.28 54698.47 88888.00 2015-04-15 06:32:24.500 105 12552.58 218.28 54698.47 88888.00 2015-04-15 06:32:24.625 105 12552.60 218.25 54698.47 88888.00 2015-04-15 06:32:24.750 105 12552.60 218.20 54698.45 88888.00 2015-04-15 06:32:24.875 105 12552.62 218.18 54698.43 88888.00 2015-04-15 06:32:25.000 105 12552.65 218.15 54698.40 88888.00 2015-04-15 06:32:25.125 105 12552.55 218.15 54698.40 88888.00 2015-04-15 06:32:25.250 105 12552.55 218.10 54698.40 88888.00 2015-04-15 06:32:25.375 105 12552.60 218.10 54698.40 88888.00 2015-04-15 06:32:25.500 105 12552.65 218.07 54698.38 88888.00 2015-04-15 06:32:25.625 105 12552.62 218.05 54698.35 88888.00 2015-04-15 06:32:25.750 105 12552.60 218.03 54698.38 88888.00 2015-04-15 06:32:25.875 105 12552.60 218.03 54698.38 88888.00 2015-04-15 06:32:26.000 105 12552.67 218.03 54698.35 88888.00 2015-04-15 06:32:26.125 105 12552.70 218.00 54698.35 88888.00 2015-04-15 06:32:26.250 105 12552.70 218.00 54698.35 88888.00 2015-04-15 06:32:26.375 105 12552.75 217.97 54698.35 88888.00 2015-04-15 06:32:26.500 105 12552.70 217.93 54698.32 88888.00 2015-04-15 06:32:26.625 105 12552.67 217.93 54698.30 88888.00 2015-04-15 06:32:26.750 105 12552.65 217.93 54698.30 88888.00 2015-04-15 06:32:26.875 105 12552.62 217.90 54698.32 88888.00 2015-04-15 06:32:27.000 105 12552.60 217.88 54698.28 88888.00 2015-04-15 06:32:27.125 105 12552.62 217.85 54698.28 88888.00 2015-04-15 06:32:27.250 105 12552.67 217.88 54698.30 88888.00 2015-04-15 06:32:27.375 105 12552.75 217.88 54698.30 88888.00 2015-04-15 06:32:27.500 105 12552.75 217.88 54698.30 88888.00 2015-04-15 06:32:27.625 105 12552.73 217.88 54698.30 88888.00 2015-04-15 06:32:27.750 105 12552.70 217.88 54698.30 88888.00 2015-04-15 06:32:27.875 105 12552.73 217.88 54698.30 88888.00 2015-04-15 06:32:28.000 105 12552.75 217.85 54698.28 88888.00 2015-04-15 06:32:28.125 105 12552.70 217.82 54698.28 88888.00 2015-04-15 06:32:28.250 105 12552.62 217.80 54698.22 88888.00 2015-04-15 06:32:28.375 105 12552.70 217.78 54698.20 88888.00 2015-04-15 06:32:28.500 105 12552.73 217.75 54698.20 88888.00 2015-04-15 06:32:28.625 105 12552.75 217.75 54698.20 88888.00 2015-04-15 06:32:28.750 105 12552.77 217.72 54698.22 88888.00 2015-04-15 06:32:28.875 105 12552.75 217.70 54698.22 88888.00 2015-04-15 06:32:29.000 105 12552.77 217.68 54698.20 88888.00 2015-04-15 06:32:29.125 105 12552.83 217.70 54698.20 88888.00 2015-04-15 06:32:29.250 105 12552.83 217.68 54698.20 88888.00 2015-04-15 06:32:29.375 105 12552.83 217.65 54698.18 88888.00 2015-04-15 06:32:29.500 105 12552.75 217.60 54698.18 88888.00 2015-04-15 06:32:29.625 105 12552.70 217.57 54698.18 88888.00 2015-04-15 06:32:29.750 105 12552.70 217.60 54698.18 88888.00 2015-04-15 06:32:29.875 105 12552.80 217.55 54698.18 88888.00 2015-04-15 06:32:30.000 105 12552.83 217.55 54698.15 88888.00 2015-04-15 06:32:30.125 105 12552.77 217.50 54698.18 88888.00 2015-04-15 06:32:30.250 105 12552.75 217.53 54698.15 88888.00 2015-04-15 06:32:30.375 105 12552.75 217.53 54698.12 88888.00 2015-04-15 06:32:30.500 105 12552.65 217.47 54698.12 88888.00 2015-04-15 06:32:30.625 105 12552.67 217.43 54698.10 88888.00 2015-04-15 06:32:30.750 105 12552.70 217.40 54698.10 88888.00 2015-04-15 06:32:30.875 105 12552.75 217.40 54698.07 88888.00 2015-04-15 06:32:31.000 105 12552.75 217.40 54698.05 88888.00 2015-04-15 06:32:31.125 105 12552.73 217.38 54698.07 88888.00 2015-04-15 06:32:31.250 105 12552.67 217.32 54698.05 88888.00 2015-04-15 06:32:31.375 105 12552.75 217.38 54698.05 88888.00 2015-04-15 06:32:31.500 105 12552.77 217.30 54698.05 88888.00 2015-04-15 06:32:31.625 105 12552.77 217.28 54698.05 88888.00 2015-04-15 06:32:31.750 105 12552.75 217.28 54698.03 88888.00 2015-04-15 06:32:31.875 105 12552.75 217.25 54698.05 88888.00 2015-04-15 06:32:32.000 105 12552.77 217.22 54698.03 88888.00 2015-04-15 06:32:32.125 105 12552.80 217.25 54698.05 88888.00 2015-04-15 06:32:32.250 105 12552.80 217.25 54698.05 88888.00 2015-04-15 06:32:32.375 105 12552.80 217.22 54698.05 88888.00 2015-04-15 06:32:32.500 105 12552.83 217.20 54698.03 88888.00 2015-04-15 06:32:32.625 105 12552.85 217.18 54697.97 88888.00 2015-04-15 06:32:32.750 105 12552.80 217.18 54697.95 88888.00 2015-04-15 06:32:32.875 105 12552.80 217.15 54697.95 88888.00 2015-04-15 06:32:33.000 105 12552.80 217.12 54697.95 88888.00 2015-04-15 06:32:33.125 105 12552.80 217.12 54697.97 88888.00 2015-04-15 06:32:33.250 105 12552.75 217.10 54697.95 88888.00 2015-04-15 06:32:33.375 105 12552.77 217.05 54697.93 88888.00 2015-04-15 06:32:33.500 105 12552.77 217.07 54697.93 88888.00 2015-04-15 06:32:33.625 105 12552.80 217.07 54697.95 88888.00 2015-04-15 06:32:33.750 105 12552.80 217.00 54697.95 88888.00 2015-04-15 06:32:33.875 105 12552.83 216.97 54697.93 88888.00 2015-04-15 06:32:34.000 105 12552.88 216.97 54697.95 88888.00 2015-04-15 06:32:34.125 105 12552.88 217.00 54697.95 88888.00 2015-04-15 06:32:34.250 105 12552.77 216.97 54697.93 88888.00 2015-04-15 06:32:34.375 105 12552.73 216.97 54697.88 88888.00 2015-04-15 06:32:34.500 105 12552.73 216.95 54697.90 88888.00 2015-04-15 06:32:34.625 105 12552.83 216.97 54697.90 88888.00 2015-04-15 06:32:34.750 105 12552.90 216.97 54697.90 88888.00 2015-04-15 06:32:34.875 105 12552.90 216.95 54697.88 88888.00 2015-04-15 06:32:35.000 105 12552.83 216.93 54697.88 88888.00 2015-04-15 06:32:35.125 105 12552.83 216.95 54697.90 88888.00 2015-04-15 06:32:35.250 105 12552.77 216.90 54697.90 88888.00 2015-04-15 06:32:35.375 105 12552.80 216.90 54697.88 88888.00 2015-04-15 06:32:35.500 105 12552.77 216.90 54697.85 88888.00 2015-04-15 06:32:35.625 105 12552.73 216.88 54697.85 88888.00 2015-04-15 06:32:35.750 105 12552.75 216.88 54697.88 88888.00 2015-04-15 06:32:35.875 105 12552.80 216.88 54697.85 88888.00 2015-04-15 06:32:36.000 105 12552.77 216.88 54697.85 88888.00 2015-04-15 06:32:36.125 105 12552.73 216.85 54697.88 88888.00 2015-04-15 06:32:36.250 105 12552.70 216.82 54697.85 88888.00 2015-04-15 06:32:36.375 105 12552.75 216.82 54697.80 88888.00 2015-04-15 06:32:36.500 105 12552.73 216.82 54697.82 88888.00 2015-04-15 06:32:36.625 105 12552.73 216.82 54697.82 88888.00 2015-04-15 06:32:36.750 105 12552.77 216.82 54697.82 88888.00 2015-04-15 06:32:36.875 105 12552.75 216.82 54697.80 88888.00 2015-04-15 06:32:37.000 105 12552.75 216.82 54697.75 88888.00 2015-04-15 06:32:37.125 105 12552.73 216.80 54697.80 88888.00 2015-04-15 06:32:37.250 105 12552.73 216.80 54697.80 88888.00 2015-04-15 06:32:37.375 105 12552.75 216.80 54697.78 88888.00 2015-04-15 06:32:37.500 105 12552.75 216.80 54697.78 88888.00 2015-04-15 06:32:37.625 105 12552.70 216.78 54697.78 88888.00 2015-04-15 06:32:37.750 105 12552.67 216.75 54697.75 88888.00 2015-04-15 06:32:37.875 105 12552.67 216.75 54697.75 88888.00 2015-04-15 06:32:38.000 105 12552.62 216.75 54697.75 88888.00 2015-04-15 06:32:38.125 105 12552.58 216.75 54697.78 88888.00 2015-04-15 06:32:38.250 105 12552.58 216.72 54697.78 88888.00 2015-04-15 06:32:38.375 105 12552.65 216.75 54697.75 88888.00 2015-04-15 06:32:38.500 105 12552.67 216.75 54697.72 88888.00 2015-04-15 06:32:38.625 105 12552.67 216.68 54697.70 88888.00 2015-04-15 06:32:38.750 105 12552.60 216.65 54697.70 88888.00 2015-04-15 06:32:38.875 105 12552.60 216.70 54697.70 88888.00 2015-04-15 06:32:39.000 105 12552.65 216.70 54697.70 88888.00 2015-04-15 06:32:39.125 105 12552.62 216.68 54697.68 88888.00 2015-04-15 06:32:39.250 105 12552.55 216.65 54697.68 88888.00 2015-04-15 06:32:39.375 105 12552.58 216.65 54697.68 88888.00 2015-04-15 06:32:39.500 105 12552.50 216.70 54697.65 88888.00 2015-04-15 06:32:39.625 105 12552.48 216.70 54697.65 88888.00 2015-04-15 06:32:39.750 105 12552.55 216.68 54697.62 88888.00 2015-04-15 06:32:39.875 105 12552.60 216.70 54697.62 88888.00 2015-04-15 06:32:40.000 105 12552.60 216.70 54697.62 88888.00 2015-04-15 06:32:40.125 105 12552.60 216.72 54697.62 88888.00 2015-04-15 06:32:40.250 105 12552.55 216.72 54697.65 88888.00 2015-04-15 06:32:40.375 105 12552.58 216.75 54697.65 88888.00 2015-04-15 06:32:40.500 105 12552.55 216.72 54697.62 88888.00 2015-04-15 06:32:40.625 105 12552.58 216.70 54697.60 88888.00 2015-04-15 06:32:40.750 105 12552.58 216.70 54697.60 88888.00 2015-04-15 06:32:40.875 105 12552.55 216.70 54697.62 88888.00 2015-04-15 06:32:41.000 105 12552.50 216.68 54697.62 88888.00 2015-04-15 06:32:41.125 105 12552.50 216.68 54697.62 88888.00 2015-04-15 06:32:41.250 105 12552.45 216.65 54697.60 88888.00 2015-04-15 06:32:41.375 105 12552.50 216.65 54697.60 88888.00 2015-04-15 06:32:41.500 105 12552.52 216.65 54697.60 88888.00 2015-04-15 06:32:41.625 105 12552.52 216.68 54697.60 88888.00 2015-04-15 06:32:41.750 105 12552.48 216.65 54697.60 88888.00 2015-04-15 06:32:41.875 105 12552.48 216.70 54697.60 88888.00 2015-04-15 06:32:42.000 105 12552.48 216.70 54697.55 88888.00 2015-04-15 06:32:42.125 105 12552.42 216.68 54697.57 88888.00 2015-04-15 06:32:42.250 105 12552.42 216.68 54697.57 88888.00 2015-04-15 06:32:42.375 105 12552.48 216.70 54697.57 88888.00 2015-04-15 06:32:42.500 105 12552.48 216.70 54697.57 88888.00 2015-04-15 06:32:42.625 105 12552.48 216.72 54697.55 88888.00 2015-04-15 06:32:42.750 105 12552.48 216.72 54697.55 88888.00 2015-04-15 06:32:42.875 105 12552.50 216.72 54697.55 88888.00 2015-04-15 06:32:43.000 105 12552.45 216.72 54697.47 88888.00 2015-04-15 06:32:43.125 105 12552.48 216.72 54697.47 88888.00 2015-04-15 06:32:43.250 105 12552.45 216.72 54697.47 88888.00 2015-04-15 06:32:43.375 105 12552.48 216.75 54697.47 88888.00 2015-04-15 06:32:43.500 105 12552.42 216.72 54697.47 88888.00 2015-04-15 06:32:43.625 105 12552.38 216.72 54697.47 88888.00 2015-04-15 06:32:43.750 105 12552.38 216.75 54697.47 88888.00 2015-04-15 06:32:43.875 105 12552.45 216.72 54697.47 88888.00 2015-04-15 06:32:44.000 105 12552.38 216.72 54697.45 88888.00 2015-04-15 06:32:44.125 105 12552.30 216.72 54697.43 88888.00 2015-04-15 06:32:44.250 105 12552.33 216.70 54697.40 88888.00 2015-04-15 06:32:44.375 105 12552.38 216.75 54697.40 88888.00 2015-04-15 06:32:44.500 105 12552.33 216.72 54697.45 88888.00 2015-04-15 06:32:44.625 105 12552.35 216.72 54697.45 88888.00 2015-04-15 06:32:44.750 105 12552.38 216.75 54697.40 88888.00 2015-04-15 06:32:44.875 105 12552.38 216.72 54697.40 88888.00 2015-04-15 06:32:45.000 105 12552.33 216.72 54697.38 88888.00 2015-04-15 06:32:45.125 105 12552.30 216.72 54697.43 88888.00 2015-04-15 06:32:45.250 105 12552.27 216.72 54697.40 88888.00 2015-04-15 06:32:45.375 105 12552.27 216.72 54697.38 88888.00 2015-04-15 06:32:45.500 105 12552.25 216.72 54697.40 88888.00 2015-04-15 06:32:45.625 105 12552.25 216.72 54697.35 88888.00 2015-04-15 06:32:45.750 105 12552.25 216.75 54697.35 88888.00 2015-04-15 06:32:45.875 105 12552.23 216.72 54697.35 88888.00 2015-04-15 06:32:46.000 105 12552.20 216.75 54697.35 88888.00 2015-04-15 06:32:46.125 105 12552.23 216.75 54697.35 88888.00 2015-04-15 06:32:46.250 105 12552.23 216.72 54697.28 88888.00 2015-04-15 06:32:46.375 105 12552.25 216.72 54697.28 88888.00 2015-04-15 06:32:46.500 105 12552.20 216.75 54697.30 88888.00 2015-04-15 06:32:46.625 105 12552.20 216.78 54697.30 88888.00 2015-04-15 06:32:46.750 105 12552.20 216.78 54697.28 88888.00 2015-04-15 06:32:46.875 105 12552.20 216.75 54697.28 88888.00 2015-04-15 06:32:47.000 105 12552.12 216.78 54697.28 88888.00 2015-04-15 06:32:47.125 105 12552.12 216.78 54697.28 88888.00 2015-04-15 06:32:47.250 105 12552.12 216.75 54697.30 88888.00 2015-04-15 06:32:47.375 105 12552.15 216.75 54697.28 88888.00 2015-04-15 06:32:47.500 105 12552.08 216.75 54697.25 88888.00 2015-04-15 06:32:47.625 105 12552.08 216.75 54697.25 88888.00 2015-04-15 06:32:47.750 105 12552.08 216.78 54697.22 88888.00 2015-04-15 06:32:47.875 105 12552.08 216.80 54697.20 88888.00 2015-04-15 06:32:48.000 105 12552.00 216.78 54697.22 88888.00 2015-04-15 06:32:48.125 105 12552.08 216.78 54697.25 88888.00 2015-04-15 06:32:48.250 105 12552.15 216.75 54697.22 88888.00 2015-04-15 06:32:48.375 105 12552.10 216.75 54697.20 88888.00 2015-04-15 06:32:48.500 105 12552.05 216.78 54697.20 88888.00 2015-04-15 06:32:48.625 105 12552.05 216.78 54697.20 88888.00 2015-04-15 06:32:48.750 105 12552.05 216.78 54697.20 88888.00 2015-04-15 06:32:48.875 105 12552.00 216.78 54697.20 88888.00 2015-04-15 06:32:49.000 105 12551.98 216.78 54697.20 88888.00 2015-04-15 06:32:49.125 105 12552.00 216.78 54697.20 88888.00 2015-04-15 06:32:49.250 105 12552.02 216.80 54697.20 88888.00 2015-04-15 06:32:49.375 105 12551.98 216.80 54697.20 88888.00 2015-04-15 06:32:49.500 105 12552.00 216.80 54697.20 88888.00 2015-04-15 06:32:49.625 105 12551.98 216.82 54697.18 88888.00 2015-04-15 06:32:49.750 105 12551.90 216.80 54697.15 88888.00 2015-04-15 06:32:49.875 105 12551.85 216.78 54697.12 88888.00 2015-04-15 06:32:50.000 105 12551.88 216.75 54697.12 88888.00 2015-04-15 06:32:50.125 105 12551.92 216.78 54697.15 88888.00 2015-04-15 06:32:50.250 105 12551.92 216.78 54697.15 88888.00 2015-04-15 06:32:50.375 105 12551.98 216.80 54697.15 88888.00 2015-04-15 06:32:50.500 105 12551.95 216.80 54697.15 88888.00 2015-04-15 06:32:50.625 105 12551.88 216.78 54697.15 88888.00 2015-04-15 06:32:50.750 105 12551.88 216.80 54697.12 88888.00 2015-04-15 06:32:50.875 105 12551.92 216.82 54697.15 88888.00 2015-04-15 06:32:51.000 105 12551.90 216.82 54697.12 88888.00 2015-04-15 06:32:51.125 105 12551.85 216.80 54697.12 88888.00 2015-04-15 06:32:51.250 105 12551.77 216.78 54697.10 88888.00 2015-04-15 06:32:51.375 105 12551.83 216.78 54697.07 88888.00 2015-04-15 06:32:51.500 105 12551.88 216.80 54697.10 88888.00 2015-04-15 06:32:51.625 105 12551.92 216.80 54697.12 88888.00 2015-04-15 06:32:51.750 105 12551.92 216.82 54697.07 88888.00 2015-04-15 06:32:51.875 105 12551.88 216.85 54697.12 88888.00 2015-04-15 06:32:52.000 105 12551.90 216.80 54697.10 88888.00 2015-04-15 06:32:52.125 105 12551.90 216.78 54697.05 88888.00 2015-04-15 06:32:52.250 105 12551.85 216.75 54697.03 88888.00 2015-04-15 06:32:52.375 105 12551.90 216.80 54697.05 88888.00 2015-04-15 06:32:52.500 105 12551.95 216.80 54697.05 88888.00 2015-04-15 06:32:52.625 105 12551.92 216.78 54697.03 88888.00 2015-04-15 06:32:52.750 105 12551.98 216.78 54697.00 88888.00 2015-04-15 06:32:52.875 105 12551.95 216.78 54696.97 88888.00 2015-04-15 06:32:53.000 105 12551.92 216.75 54696.97 88888.00 2015-04-15 06:32:53.125 105 12551.95 216.78 54697.00 88888.00 2015-04-15 06:32:53.250 105 12551.95 216.78 54696.97 88888.00 2015-04-15 06:32:53.375 105 12551.95 216.80 54696.97 88888.00 2015-04-15 06:32:53.500 105 12551.92 216.78 54696.95 88888.00 2015-04-15 06:32:53.625 105 12551.92 216.78 54696.97 88888.00 2015-04-15 06:32:53.750 105 12551.95 216.80 54696.97 88888.00 2015-04-15 06:32:53.875 105 12552.00 216.80 54696.95 88888.00 2015-04-15 06:32:54.000 105 12551.95 216.80 54696.95 88888.00 2015-04-15 06:32:54.125 105 12551.90 216.78 54696.95 88888.00 2015-04-15 06:32:54.250 105 12551.83 216.75 54696.93 88888.00 2015-04-15 06:32:54.375 105 12551.77 216.78 54696.93 88888.00 2015-04-15 06:32:54.500 105 12551.77 216.80 54696.90 88888.00 2015-04-15 06:32:54.625 105 12551.80 216.80 54696.90 88888.00 2015-04-15 06:32:54.750 105 12551.77 216.80 54696.93 88888.00 2015-04-15 06:32:54.875 105 12551.73 216.78 54696.88 88888.00 2015-04-15 06:32:55.000 105 12551.70 216.80 54696.88 88888.00 2015-04-15 06:32:55.125 105 12551.77 216.80 54696.93 88888.00 2015-04-15 06:32:55.250 105 12551.77 216.80 54696.88 88888.00 2015-04-15 06:32:55.375 105 12551.83 216.80 54696.85 88888.00 2015-04-15 06:32:55.500 105 12551.80 216.80 54696.85 88888.00 2015-04-15 06:32:55.625 105 12551.83 216.82 54696.85 88888.00 2015-04-15 06:32:55.750 105 12551.77 216.82 54696.85 88888.00 2015-04-15 06:32:55.875 105 12551.73 216.80 54696.85 88888.00 2015-04-15 06:32:56.000 105 12551.75 216.80 54696.82 88888.00 2015-04-15 06:32:56.125 105 12551.80 216.82 54696.85 88888.00 2015-04-15 06:32:56.250 105 12551.80 216.80 54696.85 88888.00 2015-04-15 06:32:56.375 105 12551.80 216.82 54696.82 88888.00 2015-04-15 06:32:56.500 105 12551.70 216.82 54696.82 88888.00 2015-04-15 06:32:56.625 105 12551.65 216.82 54696.82 88888.00 2015-04-15 06:32:56.750 105 12551.60 216.82 54696.80 88888.00 2015-04-15 06:32:56.875 105 12551.60 216.82 54696.80 88888.00 2015-04-15 06:32:57.000 105 12551.67 216.82 54696.80 88888.00 2015-04-15 06:32:57.125 105 12551.73 216.80 54696.80 88888.00 2015-04-15 06:32:57.250 105 12551.67 216.82 54696.82 88888.00 2015-04-15 06:32:57.375 105 12551.70 216.82 54696.80 88888.00 2015-04-15 06:32:57.500 105 12551.70 216.85 54696.78 88888.00 2015-04-15 06:32:57.625 105 12551.67 216.85 54696.80 88888.00 2015-04-15 06:32:57.750 105 12551.70 216.88 54696.80 88888.00 2015-04-15 06:32:57.875 105 12551.77 216.88 54696.80 88888.00 2015-04-15 06:32:58.000 105 12551.80 216.85 54696.78 88888.00 2015-04-15 06:32:58.125 105 12551.75 216.88 54696.78 88888.00 2015-04-15 06:32:58.250 105 12551.73 216.90 54696.78 88888.00 2015-04-15 06:32:58.375 105 12551.70 216.90 54696.75 88888.00 2015-04-15 06:32:58.500 105 12551.70 216.88 54696.75 88888.00 2015-04-15 06:32:58.625 105 12551.65 216.90 54696.75 88888.00 2015-04-15 06:32:58.750 105 12551.65 216.90 54696.75 88888.00 2015-04-15 06:32:58.875 105 12551.70 216.88 54696.72 88888.00 2015-04-15 06:32:59.000 105 12551.73 216.88 54696.72 88888.00 2015-04-15 06:32:59.125 105 12551.73 216.85 54696.72 88888.00 2015-04-15 06:32:59.250 105 12551.70 216.85 54696.75 88888.00 2015-04-15 06:32:59.375 105 12551.73 216.88 54696.72 88888.00 2015-04-15 06:32:59.500 105 12551.67 216.85 54696.72 88888.00 2015-04-15 06:32:59.625 105 12551.62 216.88 54696.72 88888.00 2015-04-15 06:32:59.750 105 12551.62 216.90 54696.70 88888.00 2015-04-15 06:32:59.875 105 12551.67 216.90 54696.72 88888.00 2015-04-15 06:33:00.000 105 12551.70 216.90 54696.72 88888.00 2015-04-15 06:33:00.125 105 12551.67 216.88 54696.70 88888.00 2015-04-15 06:33:00.250 105 12551.65 216.85 54696.70 88888.00 2015-04-15 06:33:00.375 105 12551.67 216.88 54696.68 88888.00 2015-04-15 06:33:00.500 105 12551.62 216.88 54696.65 88888.00 2015-04-15 06:33:00.625 105 12551.60 216.88 54696.62 88888.00 2015-04-15 06:33:00.750 105 12551.62 216.93 54696.65 88888.00 2015-04-15 06:33:00.875 105 12551.60 216.93 54696.62 88888.00 2015-04-15 06:33:01.000 105 12551.62 216.90 54696.62 88888.00 2015-04-15 06:33:01.125 105 12551.67 216.90 54696.62 88888.00 2015-04-15 06:33:01.250 105 12551.58 216.90 54696.62 88888.00 2015-04-15 06:33:01.375 105 12551.55 216.90 54696.62 88888.00 2015-04-15 06:33:01.500 105 12551.60 216.93 54696.62 88888.00 2015-04-15 06:33:01.625 105 12551.60 216.93 54696.60 88888.00 2015-04-15 06:33:01.750 105 12551.58 216.95 54696.60 88888.00 2015-04-15 06:33:01.875 105 12551.58 216.95 54696.57 88888.00 2015-04-15 06:33:02.000 105 12551.60 216.95 54696.55 88888.00 2015-04-15 06:33:02.125 105 12551.58 216.97 54696.55 88888.00 2015-04-15 06:33:02.250 105 12551.55 216.97 54696.55 88888.00 2015-04-15 06:33:02.375 105 12551.60 216.95 54696.55 88888.00 2015-04-15 06:33:02.500 105 12551.60 217.00 54696.55 88888.00 2015-04-15 06:33:02.625 105 12551.60 217.00 54696.55 88888.00 2015-04-15 06:33:02.750 105 12551.58 216.97 54696.55 88888.00 2015-04-15 06:33:02.875 105 12551.65 216.97 54696.55 88888.00 2015-04-15 06:33:03.000 105 12551.60 216.97 54696.53 88888.00 2015-04-15 06:33:03.125 105 12551.55 216.97 54696.50 88888.00 2015-04-15 06:33:03.250 105 12551.52 216.97 54696.53 88888.00 2015-04-15 06:33:03.375 105 12551.58 217.00 54696.50 88888.00 2015-04-15 06:33:03.500 105 12551.55 216.97 54696.53 88888.00 2015-04-15 06:33:03.625 105 12551.52 216.97 54696.50 88888.00 2015-04-15 06:33:03.750 105 12551.50 216.97 54696.47 88888.00 2015-04-15 06:33:03.875 105 12551.55 216.97 54696.47 88888.00 2015-04-15 06:33:04.000 105 12551.60 217.00 54696.45 88888.00 2015-04-15 06:33:04.125 105 12551.58 217.00 54696.45 88888.00 2015-04-15 06:33:04.250 105 12551.55 217.03 54696.47 88888.00 2015-04-15 06:33:04.375 105 12551.55 217.03 54696.45 88888.00 2015-04-15 06:33:04.500 105 12551.58 217.05 54696.45 88888.00 2015-04-15 06:33:04.625 105 12551.60 217.03 54696.43 88888.00 2015-04-15 06:33:04.750 105 12551.52 217.03 54696.43 88888.00 2015-04-15 06:33:04.875 105 12551.50 217.05 54696.43 88888.00 2015-04-15 06:33:05.000 105 12551.55 217.05 54696.43 88888.00 2015-04-15 06:33:05.125 105 12551.52 217.07 54696.43 88888.00 2015-04-15 06:33:05.250 105 12551.48 217.05 54696.40 88888.00 2015-04-15 06:33:05.375 105 12551.52 217.07 54696.38 88888.00 2015-04-15 06:33:05.500 105 12551.52 217.07 54696.38 88888.00 2015-04-15 06:33:05.625 105 12551.58 217.07 54696.38 88888.00 2015-04-15 06:33:05.750 105 12551.58 217.12 54696.40 88888.00 2015-04-15 06:33:05.875 105 12551.60 217.12 54696.40 88888.00 2015-04-15 06:33:06.000 105 12551.55 217.10 54696.35 88888.00 2015-04-15 06:33:06.125 105 12551.45 217.10 54696.32 88888.00 2015-04-15 06:33:06.250 105 12551.42 217.07 54696.35 88888.00 2015-04-15 06:33:06.375 105 12551.50 217.07 54696.35 88888.00 2015-04-15 06:33:06.500 105 12551.55 217.05 54696.35 88888.00 2015-04-15 06:33:06.625 105 12551.55 217.07 54696.35 88888.00 2015-04-15 06:33:06.750 105 12551.52 217.10 54696.35 88888.00 2015-04-15 06:33:06.875 105 12551.55 217.10 54696.35 88888.00 2015-04-15 06:33:07.000 105 12551.62 217.10 54696.35 88888.00 2015-04-15 06:33:07.125 105 12551.58 217.10 54696.32 88888.00 2015-04-15 06:33:07.250 105 12551.52 217.07 54696.28 88888.00 2015-04-15 06:33:07.375 105 12551.55 217.07 54696.28 88888.00 2015-04-15 06:33:07.500 105 12551.60 217.10 54696.28 88888.00 2015-04-15 06:33:07.625 105 12551.55 217.12 54696.25 88888.00 2015-04-15 06:33:07.750 105 12551.55 217.12 54696.25 88888.00 2015-04-15 06:33:07.875 105 12551.62 217.12 54696.25 88888.00 2015-04-15 06:33:08.000 105 12551.62 217.12 54696.22 88888.00 2015-04-15 06:33:08.125 105 12551.65 217.12 54696.25 88888.00 2015-04-15 06:33:08.250 105 12551.65 217.10 54696.22 88888.00 2015-04-15 06:33:08.375 105 12551.67 217.07 54696.20 88888.00 2015-04-15 06:33:08.500 105 12551.62 217.10 54696.22 88888.00 2015-04-15 06:33:08.625 105 12551.52 217.10 54696.20 88888.00 2015-04-15 06:33:08.750 105 12551.52 217.10 54696.18 88888.00 2015-04-15 06:33:08.875 105 12551.55 217.12 54696.15 88888.00 2015-04-15 06:33:09.000 105 12551.58 217.18 54696.18 88888.00 2015-04-15 06:33:09.125 105 12551.60 217.18 54696.20 88888.00 2015-04-15 06:33:09.250 105 12551.60 217.18 54696.20 88888.00 2015-04-15 06:33:09.375 105 12551.62 217.18 54696.12 88888.00 2015-04-15 06:33:09.500 105 12551.58 217.15 54696.10 88888.00 2015-04-15 06:33:09.625 105 12551.52 217.15 54696.10 88888.00 2015-04-15 06:33:09.750 105 12551.55 217.15 54696.10 88888.00 2015-04-15 06:33:09.875 105 12551.58 217.15 54696.12 88888.00 2015-04-15 06:33:10.000 105 12551.67 217.15 54696.10 88888.00 2015-04-15 06:33:10.125 105 12551.70 217.15 54696.10 88888.00 2015-04-15 06:33:10.250 105 12551.60 217.15 54696.10 88888.00 2015-04-15 06:33:10.375 105 12551.62 217.15 54696.12 88888.00 2015-04-15 06:33:10.500 105 12551.67 217.18 54696.10 88888.00 2015-04-15 06:33:10.625 105 12551.73 217.18 54696.05 88888.00 2015-04-15 06:33:10.750 105 12551.73 217.18 54696.07 88888.00 2015-04-15 06:33:10.875 105 12551.70 217.18 54696.05 88888.00 2015-04-15 06:33:11.000 105 12551.73 217.20 54696.05 88888.00 2015-04-15 06:33:11.125 105 12551.77 217.18 54696.03 88888.00 2015-04-15 06:33:11.250 105 12551.67 217.15 54696.05 88888.00 2015-04-15 06:33:11.375 105 12551.62 217.18 54696.05 88888.00 2015-04-15 06:33:11.500 105 12551.65 217.18 54696.03 88888.00 2015-04-15 06:33:11.625 105 12551.67 217.15 54696.03 88888.00 2015-04-15 06:33:11.750 105 12551.67 217.15 54696.00 88888.00 2015-04-15 06:33:11.875 105 12551.67 217.18 54696.00 88888.00 2015-04-15 06:33:12.000 105 12551.70 217.18 54696.00 88888.00 2015-04-15 06:33:12.125 105 12551.75 217.18 54696.00 88888.00 2015-04-15 06:33:12.250 105 12551.70 217.15 54695.97 88888.00 2015-04-15 06:33:12.375 105 12551.67 217.18 54695.97 88888.00 2015-04-15 06:33:12.500 105 12551.65 217.18 54695.97 88888.00 2015-04-15 06:33:12.625 105 12551.70 217.18 54696.00 88888.00 2015-04-15 06:33:12.750 105 12551.75 217.15 54695.95 88888.00 2015-04-15 06:33:12.875 105 12551.77 217.12 54695.95 88888.00 2015-04-15 06:33:13.000 105 12551.75 217.12 54695.97 88888.00 2015-04-15 06:33:13.125 105 12551.70 217.15 54695.97 88888.00 2015-04-15 06:33:13.250 105 12551.75 217.12 54695.95 88888.00 2015-04-15 06:33:13.375 105 12551.77 217.18 54695.93 88888.00 2015-04-15 06:33:13.500 105 12551.75 217.12 54695.88 88888.00 2015-04-15 06:33:13.625 105 12551.80 217.10 54695.85 88888.00 2015-04-15 06:33:13.750 105 12551.83 217.15 54695.88 88888.00 2015-04-15 06:33:13.875 105 12551.83 217.12 54695.88 88888.00 2015-04-15 06:33:14.000 105 12551.83 217.10 54695.85 88888.00 2015-04-15 06:33:14.125 105 12551.83 217.10 54695.85 88888.00 2015-04-15 06:33:14.250 105 12551.85 217.12 54695.88 88888.00 2015-04-15 06:33:14.375 105 12551.85 217.18 54695.90 88888.00 2015-04-15 06:33:14.500 105 12551.83 217.18 54695.85 88888.00 2015-04-15 06:33:14.625 105 12551.85 217.15 54695.85 88888.00 2015-04-15 06:33:14.750 105 12551.90 217.12 54695.80 88888.00 2015-04-15 06:33:14.875 105 12551.88 217.12 54695.78 88888.00 2015-04-15 06:33:15.000 105 12551.90 217.12 54695.78 88888.00 2015-04-15 06:33:15.125 105 12551.90 217.15 54695.78 88888.00 2015-04-15 06:33:15.250 105 12551.90 217.10 54695.78 88888.00 2015-04-15 06:33:15.375 105 12551.92 217.12 54695.72 88888.00 2015-04-15 06:33:15.500 105 12551.95 217.12 54695.68 88888.00 2015-04-15 06:33:15.625 105 12552.00 217.15 54695.75 88888.00 2015-04-15 06:33:15.750 105 12552.02 217.15 54695.75 88888.00 2015-04-15 06:33:15.875 105 12551.98 217.15 54695.72 88888.00 2015-04-15 06:33:16.000 105 12551.95 217.12 54695.70 88888.00 2015-04-15 06:33:16.125 105 12551.95 217.12 54695.70 88888.00 2015-04-15 06:33:16.250 105 12551.95 217.12 54695.70 88888.00 2015-04-15 06:33:16.375 105 12552.02 217.12 54695.70 88888.00 2015-04-15 06:33:16.500 105 12551.98 217.12 54695.70 88888.00 2015-04-15 06:33:16.625 105 12551.98 217.15 54695.70 88888.00 2015-04-15 06:33:16.750 105 12552.02 217.15 54695.70 88888.00 2015-04-15 06:33:16.875 105 12552.08 217.15 54695.68 88888.00 2015-04-15 06:33:17.000 105 12552.05 217.15 54695.68 88888.00 2015-04-15 06:33:17.125 105 12552.02 217.10 54695.65 88888.00 2015-04-15 06:33:17.250 105 12552.05 217.10 54695.68 88888.00 2015-04-15 06:33:17.375 105 12552.05 217.10 54695.65 88888.00 2015-04-15 06:33:17.500 105 12551.98 217.12 54695.60 88888.00 2015-04-15 06:33:17.625 105 12552.00 217.12 54695.60 88888.00 2015-04-15 06:33:17.750 105 12552.02 217.10 54695.57 88888.00 2015-04-15 06:33:17.875 105 12552.08 217.07 54695.55 88888.00 2015-04-15 06:33:18.000 105 12552.10 217.07 54695.55 88888.00 2015-04-15 06:33:18.125 105 12552.10 217.07 54695.60 88888.00 2015-04-15 06:33:18.250 105 12552.08 217.07 54695.62 88888.00 2015-04-15 06:33:18.375 105 12552.10 217.12 54695.60 88888.00 2015-04-15 06:33:18.500 105 12552.08 217.12 54695.57 88888.00 2015-04-15 06:33:18.625 105 12552.10 217.12 54695.55 88888.00 2015-04-15 06:33:18.750 105 12552.12 217.12 54695.53 88888.00 2015-04-15 06:33:18.875 105 12552.20 217.12 54695.53 88888.00 2015-04-15 06:33:19.000 105 12552.25 217.10 54695.50 88888.00 2015-04-15 06:33:19.125 105 12552.25 217.07 54695.50 88888.00 2015-04-15 06:33:19.250 105 12552.23 217.07 54695.50 88888.00 2015-04-15 06:33:19.375 105 12552.20 217.07 54695.47 88888.00 2015-04-15 06:33:19.500 105 12552.23 217.10 54695.47 88888.00 2015-04-15 06:33:19.625 105 12552.25 217.12 54695.47 88888.00 2015-04-15 06:33:19.750 105 12552.25 217.15 54695.45 88888.00 2015-04-15 06:33:19.875 105 12552.25 217.10 54695.45 88888.00 2015-04-15 06:33:20.000 105 12552.25 217.10 54695.45 88888.00 2015-04-15 06:33:20.125 105 12552.27 217.07 54695.50 88888.00 2015-04-15 06:33:20.250 105 12552.33 217.05 54695.43 88888.00 2015-04-15 06:33:20.375 105 12552.38 217.05 54695.40 88888.00 2015-04-15 06:33:20.500 105 12552.40 217.03 54695.38 88888.00 2015-04-15 06:33:20.625 105 12552.40 217.05 54695.43 88888.00 2015-04-15 06:33:20.750 105 12552.38 217.05 54695.43 88888.00 2015-04-15 06:33:20.875 105 12552.35 217.07 54695.40 88888.00 2015-04-15 06:33:21.000 105 12552.35 217.05 54695.38 88888.00 2015-04-15 06:33:21.125 105 12552.38 217.00 54695.35 88888.00 2015-04-15 06:33:21.250 105 12552.38 217.00 54695.38 88888.00 2015-04-15 06:33:21.375 105 12552.42 217.03 54695.38 88888.00 2015-04-15 06:33:21.500 105 12552.48 217.05 54695.35 88888.00 2015-04-15 06:33:21.625 105 12552.50 217.03 54695.30 88888.00 2015-04-15 06:33:21.750 105 12552.50 217.00 54695.30 88888.00 2015-04-15 06:33:21.875 105 12552.45 217.00 54695.32 88888.00 2015-04-15 06:33:22.000 105 12552.45 217.03 54695.30 88888.00 2015-04-15 06:33:22.125 105 12552.40 217.03 54695.30 88888.00 2015-04-15 06:33:22.250 105 12552.35 217.00 54695.30 88888.00 2015-04-15 06:33:22.375 105 12552.42 217.00 54695.28 88888.00 2015-04-15 06:33:22.500 105 12552.48 217.00 54695.28 88888.00 2015-04-15 06:33:22.625 105 12552.42 217.05 54695.28 88888.00 2015-04-15 06:33:22.750 105 12552.45 217.05 54695.28 88888.00 2015-04-15 06:33:22.875 105 12552.48 217.03 54695.22 88888.00 2015-04-15 06:33:23.000 105 12552.50 216.97 54695.20 88888.00 2015-04-15 06:33:23.125 105 12552.52 217.03 54695.22 88888.00 2015-04-15 06:33:23.250 105 12552.52 216.97 54695.18 88888.00 2015-04-15 06:33:23.375 105 12552.58 217.00 54695.20 88888.00 2015-04-15 06:33:23.500 105 12552.58 217.00 54695.20 88888.00 2015-04-15 06:33:23.625 105 12552.60 217.03 54695.20 88888.00 2015-04-15 06:33:23.750 105 12552.62 217.03 54695.20 88888.00 2015-04-15 06:33:23.875 105 12552.62 216.97 54695.18 88888.00 2015-04-15 06:33:24.000 105 12552.67 216.97 54695.18 88888.00 2015-04-15 06:33:24.125 105 12552.70 216.95 54695.20 88888.00 2015-04-15 06:33:24.250 105 12552.75 216.95 54695.18 88888.00 2015-04-15 06:33:24.375 105 12552.83 216.95 54695.18 88888.00 2015-04-15 06:33:24.500 105 12552.83 216.97 54695.18 88888.00 2015-04-15 06:33:24.625 105 12552.80 216.95 54695.15 88888.00 2015-04-15 06:33:24.750 105 12552.75 216.93 54695.15 88888.00 2015-04-15 06:33:24.875 105 12552.77 216.90 54695.12 88888.00 2015-04-15 06:33:25.000 105 12552.80 216.90 54695.10 88888.00 2015-04-15 06:33:25.125 105 12552.75 216.88 54695.10 88888.00 2015-04-15 06:33:25.250 105 12552.75 216.93 54695.07 88888.00 2015-04-15 06:33:25.375 105 12552.77 216.93 54695.07 88888.00 2015-04-15 06:33:25.500 105 12552.83 216.93 54695.07 88888.00 2015-04-15 06:33:25.625 105 12552.83 216.90 54695.07 88888.00 2015-04-15 06:33:25.750 105 12552.85 216.90 54695.10 88888.00 2015-04-15 06:33:25.875 105 12552.83 216.90 54695.07 88888.00 2015-04-15 06:33:26.000 105 12552.85 216.88 54695.03 88888.00 2015-04-15 06:33:26.125 105 12552.83 216.88 54695.03 88888.00 2015-04-15 06:33:26.250 105 12552.80 216.88 54695.03 88888.00 2015-04-15 06:33:26.375 105 12552.88 216.90 54695.00 88888.00 2015-04-15 06:33:26.500 105 12552.85 216.93 54695.03 88888.00 2015-04-15 06:33:26.625 105 12552.88 216.90 54695.00 88888.00 2015-04-15 06:33:26.750 105 12552.92 216.90 54694.97 88888.00 2015-04-15 06:33:26.875 105 12552.90 216.88 54695.00 88888.00 2015-04-15 06:33:27.000 105 12552.88 216.88 54695.00 88888.00 2015-04-15 06:33:27.125 105 12552.90 216.88 54695.03 88888.00 2015-04-15 06:33:27.250 105 12552.92 216.88 54694.97 88888.00 2015-04-15 06:33:27.375 105 12552.95 216.88 54694.97 88888.00 2015-04-15 06:33:27.500 105 12553.00 216.88 54694.95 88888.00 2015-04-15 06:33:27.625 105 12553.02 216.82 54694.95 88888.00 2015-04-15 06:33:27.750 105 12553.02 216.82 54694.95 88888.00 2015-04-15 06:33:27.875 105 12553.00 216.82 54694.93 88888.00 2015-04-15 06:33:28.000 105 12553.05 216.82 54694.93 88888.00 2015-04-15 06:33:28.125 105 12553.10 216.80 54694.93 88888.00 2015-04-15 06:33:28.250 105 12553.02 216.80 54694.93 88888.00 2015-04-15 06:33:28.375 105 12553.02 216.78 54694.93 88888.00 2015-04-15 06:33:28.500 105 12553.02 216.75 54694.93 88888.00 2015-04-15 06:33:28.625 105 12553.10 216.78 54694.93 88888.00 2015-04-15 06:33:28.750 105 12553.10 216.78 54694.90 88888.00 2015-04-15 06:33:28.875 105 12553.12 216.72 54694.90 88888.00 2015-04-15 06:33:29.000 105 12553.20 216.72 54694.88 88888.00 2015-04-15 06:33:29.125 105 12553.20 216.72 54694.90 88888.00 2015-04-15 06:33:29.250 105 12553.17 216.72 54694.93 88888.00 2015-04-15 06:33:29.375 105 12553.23 216.75 54694.90 88888.00 2015-04-15 06:33:29.500 105 12553.25 216.75 54694.88 88888.00 2015-04-15 06:33:29.625 105 12553.20 216.75 54694.90 88888.00 2015-04-15 06:33:29.750 105 12553.27 216.75 54694.88 88888.00 2015-04-15 06:33:29.875 105 12553.23 216.70 54694.85 88888.00 2015-04-15 06:33:30.000 105 12553.25 216.70 54694.85 88888.00 2015-04-15 06:33:30.125 105 12553.38 216.70 54694.85 88888.00 2015-04-15 06:33:30.250 105 12553.33 216.72 54694.85 88888.00 2015-04-15 06:33:30.375 105 12553.30 216.72 54694.88 88888.00 2015-04-15 06:33:30.500 105 12553.23 216.72 54694.88 88888.00 2015-04-15 06:33:30.625 105 12553.23 216.70 54694.88 88888.00 2015-04-15 06:33:30.750 105 12553.27 216.70 54694.82 88888.00 2015-04-15 06:33:30.875 105 12553.25 216.70 54694.82 88888.00 2015-04-15 06:33:31.000 105 12553.30 216.70 54694.78 88888.00 2015-04-15 06:33:31.125 105 12553.23 216.68 54694.75 88888.00 2015-04-15 06:33:31.250 105 12553.20 216.68 54694.78 88888.00 2015-04-15 06:33:31.375 105 12553.33 216.68 54694.78 88888.00 2015-04-15 06:33:31.500 105 12553.45 216.65 54694.78 88888.00 2015-04-15 06:33:31.625 105 12553.48 216.65 54694.78 88888.00 2015-04-15 06:33:31.750 105 12553.40 216.68 54694.78 88888.00 2015-04-15 06:33:31.875 105 12553.35 216.68 54694.75 88888.00 2015-04-15 06:33:32.000 105 12553.35 216.68 54694.72 88888.00 2015-04-15 06:33:32.125 105 12553.40 216.70 54694.75 88888.00 2015-04-15 06:33:32.250 105 12553.38 216.68 54694.75 88888.00 2015-04-15 06:33:32.375 105 12553.40 216.62 54694.75 88888.00 2015-04-15 06:33:32.500 105 12553.35 216.62 54694.75 88888.00 2015-04-15 06:33:32.625 105 12553.45 216.62 54694.75 88888.00 2015-04-15 06:33:32.750 105 12553.55 216.65 54694.75 88888.00 2015-04-15 06:33:32.875 105 12553.60 216.65 54694.75 88888.00 2015-04-15 06:33:33.000 105 12553.58 216.62 54694.75 88888.00 2015-04-15 06:33:33.125 105 12553.58 216.57 54694.72 88888.00 2015-04-15 06:33:33.250 105 12553.58 216.55 54694.70 88888.00 2015-04-15 06:33:33.375 105 12553.60 216.53 54694.68 88888.00 2015-04-15 06:33:33.500 105 12553.55 216.53 54694.70 88888.00 2015-04-15 06:33:33.625 105 12553.58 216.55 54694.72 88888.00 2015-04-15 06:33:33.750 105 12553.62 216.55 54694.70 88888.00 2015-04-15 06:33:33.875 105 12553.62 216.53 54694.70 88888.00 2015-04-15 06:33:34.000 105 12553.62 216.55 54694.68 88888.00 2015-04-15 06:33:34.125 105 12553.60 216.55 54694.68 88888.00 2015-04-15 06:33:34.250 105 12553.60 216.55 54694.68 88888.00 2015-04-15 06:33:34.375 105 12553.65 216.53 54694.65 88888.00 2015-04-15 06:33:34.500 105 12553.67 216.50 54694.62 88888.00 2015-04-15 06:33:34.625 105 12553.70 216.47 54694.60 88888.00 2015-04-15 06:33:34.750 105 12553.67 216.47 54694.62 88888.00 2015-04-15 06:33:34.875 105 12553.62 216.45 54694.62 88888.00 2015-04-15 06:33:35.000 105 12553.65 216.47 54694.62 88888.00 2015-04-15 06:33:35.125 105 12553.73 216.45 54694.62 88888.00 2015-04-15 06:33:35.250 105 12553.75 216.40 54694.62 88888.00 2015-04-15 06:33:35.375 105 12553.75 216.38 54694.57 88888.00 2015-04-15 06:33:35.500 105 12553.70 216.43 54694.60 88888.00 2015-04-15 06:33:35.625 105 12553.77 216.45 54694.60 88888.00 2015-04-15 06:33:35.750 105 12553.77 216.43 54694.60 88888.00 2015-04-15 06:33:35.875 105 12553.73 216.43 54694.60 88888.00 2015-04-15 06:33:36.000 105 12553.80 216.40 54694.57 88888.00 2015-04-15 06:33:36.125 105 12553.85 216.40 54694.60 88888.00 2015-04-15 06:33:36.250 105 12553.85 216.40 54694.57 88888.00 2015-04-15 06:33:36.375 105 12553.83 216.40 54694.55 88888.00 2015-04-15 06:33:36.500 105 12553.77 216.40 54694.53 88888.00 2015-04-15 06:33:36.625 105 12553.83 216.38 54694.55 88888.00 2015-04-15 06:33:36.750 105 12553.88 216.38 54694.57 88888.00 2015-04-15 06:33:36.875 105 12553.88 216.38 54694.57 88888.00 2015-04-15 06:33:37.000 105 12553.92 216.35 54694.57 88888.00 2015-04-15 06:33:37.125 105 12553.95 216.35 54694.57 88888.00 2015-04-15 06:33:37.250 105 12553.95 216.32 54694.55 88888.00 2015-04-15 06:33:37.375 105 12554.02 216.32 54694.55 88888.00 2015-04-15 06:33:37.500 105 12554.00 216.32 54694.53 88888.00 2015-04-15 06:33:37.625 105 12553.92 216.32 54694.55 88888.00 2015-04-15 06:33:37.750 105 12553.95 216.30 54694.55 88888.00 2015-04-15 06:33:37.875 105 12554.02 216.30 54694.53 88888.00 2015-04-15 06:33:38.000 105 12554.00 216.32 54694.50 88888.00 2015-04-15 06:33:38.125 105 12553.95 216.32 54694.50 88888.00 2015-04-15 06:33:38.250 105 12553.95 216.30 54694.53 88888.00 2015-04-15 06:33:38.375 105 12553.92 216.28 54694.50 88888.00 2015-04-15 06:33:38.500 105 12553.92 216.25 54694.47 88888.00 2015-04-15 06:33:38.625 105 12554.05 216.28 54694.47 88888.00 2015-04-15 06:33:38.750 105 12554.10 216.25 54694.47 88888.00 2015-04-15 06:33:38.875 105 12554.08 216.22 54694.47 88888.00 2015-04-15 06:33:39.000 105 12554.05 216.22 54694.47 88888.00 2015-04-15 06:33:39.125 105 12554.12 216.28 54694.47 88888.00 2015-04-15 06:33:39.250 105 12554.15 216.25 54694.47 88888.00 2015-04-15 06:33:39.375 105 12554.15 216.22 54694.47 88888.00 2015-04-15 06:33:39.500 105 12554.17 216.20 54694.47 88888.00 2015-04-15 06:33:39.625 105 12554.15 216.20 54694.45 88888.00 2015-04-15 06:33:39.750 105 12554.10 216.20 54694.47 88888.00 2015-04-15 06:33:39.875 105 12554.10 216.22 54694.47 88888.00 2015-04-15 06:33:40.000 105 12554.15 216.22 54694.45 88888.00 2015-04-15 06:33:40.125 105 12554.25 216.25 54694.45 88888.00 2015-04-15 06:33:40.250 105 12554.30 216.20 54694.45 88888.00 2015-04-15 06:33:40.375 105 12554.27 216.20 54694.45 88888.00 2015-04-15 06:33:40.500 105 12554.25 216.20 54694.43 88888.00 2015-04-15 06:33:40.625 105 12554.27 216.20 54694.43 88888.00 2015-04-15 06:33:40.750 105 12554.25 216.18 54694.43 88888.00 2015-04-15 06:33:40.875 105 12554.25 216.12 54694.40 88888.00 2015-04-15 06:33:41.000 105 12554.30 216.15 54694.40 88888.00 2015-04-15 06:33:41.125 105 12554.33 216.18 54694.43 88888.00 2015-04-15 06:33:41.250 105 12554.35 216.15 54694.43 88888.00 2015-04-15 06:33:41.375 105 12554.42 216.18 54694.43 88888.00 2015-04-15 06:33:41.500 105 12554.42 216.18 54694.40 88888.00 2015-04-15 06:33:41.625 105 12554.45 216.15 54694.40 88888.00 2015-04-15 06:33:41.750 105 12554.40 216.12 54694.40 88888.00 2015-04-15 06:33:41.875 105 12554.40 216.15 54694.40 88888.00 2015-04-15 06:33:42.000 105 12554.40 216.15 54694.40 88888.00 2015-04-15 06:33:42.125 105 12554.42 216.12 54694.40 88888.00 2015-04-15 06:33:42.250 105 12554.45 216.15 54694.40 88888.00 2015-04-15 06:33:42.375 105 12554.55 216.18 54694.38 88888.00 2015-04-15 06:33:42.500 105 12554.50 216.15 54694.40 88888.00 2015-04-15 06:33:42.625 105 12554.45 216.12 54694.38 88888.00 2015-04-15 06:33:42.750 105 12554.48 216.15 54694.38 88888.00 2015-04-15 06:33:42.875 105 12554.48 216.15 54694.38 88888.00 2015-04-15 06:33:43.000 105 12554.50 216.15 54694.35 88888.00 2015-04-15 06:33:43.125 105 12554.52 216.10 54694.38 88888.00 2015-04-15 06:33:43.250 105 12554.58 216.10 54694.38 88888.00 2015-04-15 06:33:43.375 105 12554.55 216.07 54694.35 88888.00 2015-04-15 06:33:43.500 105 12554.58 216.07 54694.32 88888.00 2015-04-15 06:33:43.625 105 12554.65 216.07 54694.32 88888.00 2015-04-15 06:33:43.750 105 12554.75 216.12 54694.35 88888.00 2015-04-15 06:33:43.875 105 12554.83 216.10 54694.35 88888.00 2015-04-15 06:33:44.000 105 12554.80 216.07 54694.32 88888.00 2015-04-15 06:33:44.125 105 12554.80 216.05 54694.32 88888.00 2015-04-15 06:33:44.250 105 12554.75 216.05 54694.32 88888.00 2015-04-15 06:33:44.375 105 12554.80 216.05 54694.32 88888.00 2015-04-15 06:33:44.500 105 12554.83 216.10 54694.35 88888.00 2015-04-15 06:33:44.625 105 12554.83 216.07 54694.35 88888.00 2015-04-15 06:33:44.750 105 12554.83 216.07 54694.32 88888.00 2015-04-15 06:33:44.875 105 12554.88 216.05 54694.30 88888.00 2015-04-15 06:33:45.000 105 12554.92 216.03 54694.30 88888.00 2015-04-15 06:33:45.125 105 12554.92 216.03 54694.32 88888.00 2015-04-15 06:33:45.250 105 12554.88 216.03 54694.32 88888.00 2015-04-15 06:33:45.375 105 12554.90 216.03 54694.32 88888.00 2015-04-15 06:33:45.500 105 12554.92 216.03 54694.32 88888.00 2015-04-15 06:33:45.625 105 12554.95 216.05 54694.32 88888.00 2015-04-15 06:33:45.750 105 12554.92 216.03 54694.32 88888.00 2015-04-15 06:33:45.875 105 12554.92 216.00 54694.32 88888.00 2015-04-15 06:33:46.000 105 12554.88 216.00 54694.30 88888.00 2015-04-15 06:33:46.125 105 12554.88 216.00 54694.32 88888.00 2015-04-15 06:33:46.250 105 12554.92 216.03 54694.30 88888.00 2015-04-15 06:33:46.375 105 12555.02 216.03 54694.32 88888.00 2015-04-15 06:33:46.500 105 12555.05 216.00 54694.32 88888.00 2015-04-15 06:33:46.625 105 12555.02 215.97 54694.32 88888.00 2015-04-15 06:33:46.750 105 12555.02 215.97 54694.32 88888.00 2015-04-15 06:33:46.875 105 12554.95 216.00 54694.32 88888.00 2015-04-15 06:33:47.000 105 12555.02 215.97 54694.28 88888.00 2015-04-15 06:33:47.125 105 12555.08 215.97 54694.28 88888.00 2015-04-15 06:33:47.250 105 12555.05 215.97 54694.30 88888.00 2015-04-15 06:33:47.375 105 12555.12 215.97 54694.30 88888.00 2015-04-15 06:33:47.500 105 12555.12 216.00 54694.28 88888.00 2015-04-15 06:33:47.625 105 12555.20 216.00 54694.30 88888.00 2015-04-15 06:33:47.750 105 12555.25 215.97 54694.30 88888.00 2015-04-15 06:33:47.875 105 12555.25 215.95 54694.25 88888.00 2015-04-15 06:33:48.000 105 12555.25 215.97 54694.28 88888.00 2015-04-15 06:33:48.125 105 12555.25 215.97 54694.28 88888.00 2015-04-15 06:33:48.250 105 12555.23 215.95 54694.28 88888.00 2015-04-15 06:33:48.375 105 12555.23 215.93 54694.28 88888.00 2015-04-15 06:33:48.500 105 12555.25 215.93 54694.30 88888.00 2015-04-15 06:33:48.625 105 12555.33 215.93 54694.25 88888.00 2015-04-15 06:33:48.750 105 12555.35 215.93 54694.22 88888.00 2015-04-15 06:33:48.875 105 12555.30 215.90 54694.25 88888.00 2015-04-15 06:33:49.000 105 12555.25 215.93 54694.25 88888.00 2015-04-15 06:33:49.125 105 12555.25 215.93 54694.22 88888.00 2015-04-15 06:33:49.250 105 12555.25 215.93 54694.25 88888.00 2015-04-15 06:33:49.375 105 12555.27 215.90 54694.22 88888.00 2015-04-15 06:33:49.500 105 12555.25 215.90 54694.25 88888.00 2015-04-15 06:33:49.625 105 12555.33 215.90 54694.28 88888.00 2015-04-15 06:33:49.750 105 12555.40 215.93 54694.28 88888.00 2015-04-15 06:33:49.875 105 12555.35 215.90 54694.25 88888.00 2015-04-15 06:33:50.000 105 12555.33 215.90 54694.25 88888.00 2015-04-15 06:33:50.125 105 12555.38 215.88 54694.25 88888.00 2015-04-15 06:33:50.250 105 12555.35 215.88 54694.28 88888.00 2015-04-15 06:33:50.375 105 12555.42 215.90 54694.25 88888.00 2015-04-15 06:33:50.500 105 12555.50 215.90 54694.25 88888.00 2015-04-15 06:33:50.625 105 12555.52 215.88 54694.28 88888.00 2015-04-15 06:33:50.750 105 12555.50 215.88 54694.28 88888.00 2015-04-15 06:33:50.875 105 12555.50 215.90 54694.28 88888.00 2015-04-15 06:33:51.000 105 12555.50 215.88 54694.25 88888.00 2015-04-15 06:33:51.125 105 12555.50 215.88 54694.28 88888.00 2015-04-15 06:33:51.250 105 12555.48 215.88 54694.25 88888.00 2015-04-15 06:33:51.375 105 12555.50 215.88 54694.22 88888.00 2015-04-15 06:33:51.500 105 12555.50 215.85 54694.25 88888.00 2015-04-15 06:33:51.625 105 12555.48 215.88 54694.28 88888.00 2015-04-15 06:33:51.750 105 12555.45 215.88 54694.28 88888.00 2015-04-15 06:33:51.875 105 12555.45 215.88 54694.30 88888.00 2015-04-15 06:33:52.000 105 12555.52 215.82 54694.28 88888.00 2015-04-15 06:33:52.125 105 12555.50 215.82 54694.28 88888.00 2015-04-15 06:33:52.250 105 12555.55 215.80 54694.25 88888.00 2015-04-15 06:33:52.375 105 12555.65 215.82 54694.25 88888.00 2015-04-15 06:33:52.500 105 12555.62 215.82 54694.25 88888.00 2015-04-15 06:33:52.625 105 12555.58 215.80 54694.25 88888.00 2015-04-15 06:33:52.750 105 12555.58 215.80 54694.28 88888.00 2015-04-15 06:33:52.875 105 12555.58 215.82 54694.25 88888.00 2015-04-15 06:33:53.000 105 12555.60 215.80 54694.25 88888.00 2015-04-15 06:33:53.125 105 12555.62 215.78 54694.25 88888.00 2015-04-15 06:33:53.250 105 12555.58 215.75 54694.25 88888.00 2015-04-15 06:33:53.375 105 12555.58 215.78 54694.25 88888.00 2015-04-15 06:33:53.500 105 12555.55 215.78 54694.22 88888.00 2015-04-15 06:33:53.625 105 12555.70 215.78 54694.22 88888.00 2015-04-15 06:33:53.750 105 12555.75 215.78 54694.25 88888.00 2015-04-15 06:33:53.875 105 12555.77 215.78 54694.25 88888.00 2015-04-15 06:33:54.000 105 12555.70 215.78 54694.25 88888.00 2015-04-15 06:33:54.125 105 12555.62 215.75 54694.25 88888.00 2015-04-15 06:33:54.250 105 12555.55 215.70 54694.22 88888.00 2015-04-15 06:33:54.375 105 12555.62 215.68 54694.20 88888.00 2015-04-15 06:33:54.500 105 12555.60 215.72 54694.22 88888.00 2015-04-15 06:33:54.625 105 12555.60 215.75 54694.28 88888.00 2015-04-15 06:33:54.750 105 12555.58 215.72 54694.25 88888.00 2015-04-15 06:33:54.875 105 12555.60 215.70 54694.25 88888.00 2015-04-15 06:33:55.000 105 12555.65 215.70 54694.25 88888.00 2015-04-15 06:33:55.125 105 12555.70 215.68 54694.28 88888.00 2015-04-15 06:33:55.250 105 12555.73 215.68 54694.25 88888.00 2015-04-15 06:33:55.375 105 12555.77 215.68 54694.22 88888.00 2015-04-15 06:33:55.500 105 12555.77 215.65 54694.22 88888.00 2015-04-15 06:33:55.625 105 12555.83 215.65 54694.25 88888.00 2015-04-15 06:33:55.750 105 12555.83 215.68 54694.25 88888.00 2015-04-15 06:33:55.875 105 12555.77 215.68 54694.25 88888.00 2015-04-15 06:33:56.000 105 12555.80 215.65 54694.22 88888.00 2015-04-15 06:33:56.125 105 12555.83 215.68 54694.28 88888.00 2015-04-15 06:33:56.250 105 12555.77 215.70 54694.30 88888.00 2015-04-15 06:33:56.375 105 12555.85 215.70 54694.25 88888.00 2015-04-15 06:33:56.500 105 12555.85 215.70 54694.25 88888.00 2015-04-15 06:33:56.625 105 12555.90 215.70 54694.28 88888.00 2015-04-15 06:33:56.750 105 12555.90 215.65 54694.28 88888.00 2015-04-15 06:33:56.875 105 12555.90 215.65 54694.28 88888.00 2015-04-15 06:33:57.000 105 12555.90 215.62 54694.25 88888.00 2015-04-15 06:33:57.125 105 12555.92 215.65 54694.25 88888.00 2015-04-15 06:33:57.250 105 12555.90 215.65 54694.25 88888.00 2015-04-15 06:33:57.375 105 12555.92 215.68 54694.22 88888.00 2015-04-15 06:33:57.500 105 12555.88 215.68 54694.22 88888.00 2015-04-15 06:33:57.625 105 12555.90 215.65 54694.22 88888.00 2015-04-15 06:33:57.750 105 12555.90 215.65 54694.25 88888.00 2015-04-15 06:33:57.875 105 12555.92 215.62 54694.25 88888.00 2015-04-15 06:33:58.000 105 12556.00 215.62 54694.25 88888.00 2015-04-15 06:33:58.125 105 12556.00 215.65 54694.28 88888.00 2015-04-15 06:33:58.250 105 12555.95 215.62 54694.30 88888.00 2015-04-15 06:33:58.375 105 12555.98 215.62 54694.30 88888.00 2015-04-15 06:33:58.500 105 12555.98 215.65 54694.30 88888.00 2015-04-15 06:33:58.625 105 12556.00 215.65 54694.30 88888.00 2015-04-15 06:33:58.750 105 12556.00 215.65 54694.30 88888.00 2015-04-15 06:33:58.875 105 12556.02 215.60 54694.28 88888.00 2015-04-15 06:33:59.000 105 12556.02 215.62 54694.30 88888.00 2015-04-15 06:33:59.125 105 12556.05 215.65 54694.30 88888.00 2015-04-15 06:33:59.250 105 12556.05 215.62 54694.30 88888.00 2015-04-15 06:33:59.375 105 12556.08 215.60 54694.32 88888.00 2015-04-15 06:33:59.500 105 12556.00 215.60 54694.30 88888.00 2015-04-15 06:33:59.625 105 12555.95 215.60 54694.30 88888.00 2015-04-15 06:33:59.750 105 12555.98 215.60 54694.30 88888.00 2015-04-15 06:33:59.875 105 12555.98 215.55 54694.32 88888.00 2015-04-15 06:34:00.000 105 12555.92 215.55 54694.30 88888.00 2015-04-15 06:34:00.125 105 12555.90 215.57 54694.30 88888.00 2015-04-15 06:34:00.250 105 12555.90 215.55 54694.32 88888.00 2015-04-15 06:34:00.375 105 12555.98 215.55 54694.32 88888.00 2015-04-15 06:34:00.500 105 12556.02 215.55 54694.32 88888.00 2015-04-15 06:34:00.625 105 12556.00 215.55 54694.32 88888.00 2015-04-15 06:34:00.750 105 12555.98 215.55 54694.30 88888.00 2015-04-15 06:34:00.875 105 12556.00 215.53 54694.30 88888.00 2015-04-15 06:34:01.000 105 12556.05 215.55 54694.32 88888.00 2015-04-15 06:34:01.125 105 12556.10 215.57 54694.35 88888.00 2015-04-15 06:34:01.250 105 12556.02 215.53 54694.32 88888.00 2015-04-15 06:34:01.375 105 12556.05 215.53 54694.32 88888.00 2015-04-15 06:34:01.500 105 12556.10 215.55 54694.32 88888.00 2015-04-15 06:34:01.625 105 12556.15 215.53 54694.32 88888.00 2015-04-15 06:34:01.750 105 12556.17 215.55 54694.32 88888.00 2015-04-15 06:34:01.875 105 12556.15 215.55 54694.32 88888.00 2015-04-15 06:34:02.000 105 12556.15 215.50 54694.30 88888.00 2015-04-15 06:34:02.125 105 12556.17 215.53 54694.32 88888.00 2015-04-15 06:34:02.250 105 12556.15 215.55 54694.35 88888.00 2015-04-15 06:34:02.375 105 12556.12 215.55 54694.35 88888.00 2015-04-15 06:34:02.500 105 12556.05 215.53 54694.38 88888.00 2015-04-15 06:34:02.625 105 12556.08 215.55 54694.38 88888.00 2015-04-15 06:34:02.750 105 12556.10 215.55 54694.38 88888.00 2015-04-15 06:34:02.875 105 12556.12 215.53 54694.35 88888.00 2015-04-15 06:34:03.000 105 12556.15 215.55 54694.35 88888.00 2015-04-15 06:34:03.125 105 12556.20 215.57 54694.38 88888.00 2015-04-15 06:34:03.250 105 12556.15 215.57 54694.38 88888.00 2015-04-15 06:34:03.375 105 12556.17 215.57 54694.35 88888.00 2015-04-15 06:34:03.500 105 12556.17 215.57 54694.38 88888.00 2015-04-15 06:34:03.625 105 12556.15 215.60 54694.38 88888.00 2015-04-15 06:34:03.750 105 12556.15 215.57 54694.35 88888.00 2015-04-15 06:34:03.875 105 12556.08 215.53 54694.35 88888.00 2015-04-15 06:34:04.000 105 12556.10 215.53 54694.35 88888.00 2015-04-15 06:34:04.125 105 12556.17 215.55 54694.38 88888.00 2015-04-15 06:34:04.250 105 12556.10 215.55 54694.35 88888.00 2015-04-15 06:34:04.375 105 12556.15 215.57 54694.35 88888.00 2015-04-15 06:34:04.500 105 12556.17 215.57 54694.38 88888.00 2015-04-15 06:34:04.625 105 12556.15 215.53 54694.38 88888.00 2015-04-15 06:34:04.750 105 12556.20 215.55 54694.40 88888.00 2015-04-15 06:34:04.875 105 12556.17 215.50 54694.38 88888.00 2015-04-15 06:34:05.000 105 12556.17 215.50 54694.35 88888.00 2015-04-15 06:34:05.125 105 12556.20 215.50 54694.35 88888.00 2015-04-15 06:34:05.250 105 12556.23 215.55 54694.38 88888.00 2015-04-15 06:34:05.375 105 12556.30 215.55 54694.38 88888.00 2015-04-15 06:34:05.500 105 12556.33 215.57 54694.40 88888.00 2015-04-15 06:34:05.625 105 12556.25 215.55 54694.40 88888.00 2015-04-15 06:34:05.750 105 12556.20 215.53 54694.38 88888.00 2015-04-15 06:34:05.875 105 12556.25 215.55 54694.38 88888.00 2015-04-15 06:34:06.000 105 12556.30 215.55 54694.35 88888.00 2015-04-15 06:34:06.125 105 12556.38 215.53 54694.35 88888.00 2015-04-15 06:34:06.250 105 12556.38 215.53 54694.38 88888.00 2015-04-15 06:34:06.375 105 12556.33 215.53 54694.38 88888.00 2015-04-15 06:34:06.500 105 12556.27 215.55 54694.40 88888.00 2015-04-15 06:34:06.625 105 12556.33 215.55 54694.40 88888.00 2015-04-15 06:34:06.750 105 12556.33 215.55 54694.40 88888.00 2015-04-15 06:34:06.875 105 12556.30 215.55 54694.40 88888.00 2015-04-15 06:34:07.000 105 12556.30 215.55 54694.38 88888.00 2015-04-15 06:34:07.125 105 12556.27 215.53 54694.38 88888.00 2015-04-15 06:34:07.250 105 12556.23 215.53 54694.40 88888.00 2015-04-15 06:34:07.375 105 12556.27 215.53 54694.43 88888.00 2015-04-15 06:34:07.500 105 12556.30 215.53 54694.43 88888.00 2015-04-15 06:34:07.625 105 12556.30 215.57 54694.43 88888.00 2015-04-15 06:34:07.750 105 12556.30 215.55 54694.43 88888.00 2015-04-15 06:34:07.875 105 12556.30 215.55 54694.40 88888.00 2015-04-15 06:34:08.000 105 12556.30 215.55 54694.43 88888.00 2015-04-15 06:34:08.125 105 12556.38 215.57 54694.47 88888.00 2015-04-15 06:34:08.250 105 12556.30 215.57 54694.47 88888.00 2015-04-15 06:34:08.375 105 12556.33 215.55 54694.45 88888.00 2015-04-15 06:34:08.500 105 12556.33 215.55 54694.43 88888.00 2015-04-15 06:34:08.625 105 12556.35 215.53 54694.40 88888.00 2015-04-15 06:34:08.750 105 12556.33 215.55 54694.43 88888.00 2015-04-15 06:34:08.875 105 12556.38 215.55 54694.43 88888.00 2015-04-15 06:34:09.000 105 12556.38 215.57 54694.43 88888.00 2015-04-15 06:34:09.125 105 12556.38 215.55 54694.45 88888.00 2015-04-15 06:34:09.250 105 12556.30 215.50 54694.43 88888.00 2015-04-15 06:34:09.375 105 12556.30 215.55 54694.43 88888.00 2015-04-15 06:34:09.500 105 12556.38 215.57 54694.43 88888.00 2015-04-15 06:34:09.625 105 12556.45 215.53 54694.43 88888.00 2015-04-15 06:34:09.750 105 12556.48 215.55 54694.45 88888.00 2015-04-15 06:34:09.875 105 12556.35 215.50 54694.45 88888.00 2015-04-15 06:34:10.000 105 12556.33 215.53 54694.50 88888.00 2015-04-15 06:34:10.125 105 12556.35 215.55 54694.50 88888.00 2015-04-15 06:34:10.250 105 12556.35 215.55 54694.47 88888.00 2015-04-15 06:34:10.375 105 12556.38 215.53 54694.47 88888.00 2015-04-15 06:34:10.500 105 12556.38 215.53 54694.47 88888.00 2015-04-15 06:34:10.625 105 12556.35 215.50 54694.45 88888.00 2015-04-15 06:34:10.750 105 12556.35 215.50 54694.45 88888.00 2015-04-15 06:34:10.875 105 12556.35 215.53 54694.47 88888.00 2015-04-15 06:34:11.000 105 12556.35 215.53 54694.45 88888.00 2015-04-15 06:34:11.125 105 12556.33 215.50 54694.45 88888.00 2015-04-15 06:34:11.250 105 12556.35 215.47 54694.47 88888.00 2015-04-15 06:34:11.375 105 12556.45 215.47 54694.47 88888.00 2015-04-15 06:34:11.500 105 12556.45 215.45 54694.50 88888.00 2015-04-15 06:34:11.625 105 12556.40 215.50 54694.53 88888.00 2015-04-15 06:34:11.750 105 12556.42 215.53 54694.53 88888.00 2015-04-15 06:34:11.875 105 12556.45 215.50 54694.55 88888.00 2015-04-15 06:34:12.000 105 12556.42 215.50 54694.53 88888.00 2015-04-15 06:34:12.125 105 12556.45 215.50 54694.55 88888.00 2015-04-15 06:34:12.250 105 12556.40 215.50 54694.57 88888.00 2015-04-15 06:34:12.375 105 12556.42 215.47 54694.57 88888.00 2015-04-15 06:34:12.500 105 12556.42 215.47 54694.57 88888.00 2015-04-15 06:34:12.625 105 12556.40 215.50 54694.57 88888.00 2015-04-15 06:34:12.750 105 12556.40 215.47 54694.55 88888.00 2015-04-15 06:34:12.875 105 12556.48 215.47 54694.57 88888.00 2015-04-15 06:34:13.000 105 12556.52 215.47 54694.55 88888.00 2015-04-15 06:34:13.125 105 12556.48 215.47 54694.57 88888.00 2015-04-15 06:34:13.250 105 12556.42 215.47 54694.60 88888.00 2015-04-15 06:34:13.375 105 12556.45 215.53 54694.60 88888.00 2015-04-15 06:34:13.500 105 12556.48 215.53 54694.60 88888.00 2015-04-15 06:34:13.625 105 12556.48 215.50 54694.60 88888.00 2015-04-15 06:34:13.750 105 12556.45 215.47 54694.57 88888.00 2015-04-15 06:34:13.875 105 12556.42 215.45 54694.57 88888.00 2015-04-15 06:34:14.000 105 12556.42 215.45 54694.60 88888.00 2015-04-15 06:34:14.125 105 12556.40 215.45 54694.60 88888.00 2015-04-15 06:34:14.250 105 12556.38 215.45 54694.60 88888.00 2015-04-15 06:34:14.375 105 12556.42 215.45 54694.60 88888.00 2015-04-15 06:34:14.500 105 12556.42 215.43 54694.57 88888.00 2015-04-15 06:34:14.625 105 12556.42 215.40 54694.57 88888.00 2015-04-15 06:34:14.750 105 12556.48 215.43 54694.60 88888.00 2015-04-15 06:34:14.875 105 12556.55 215.43 54694.60 88888.00 2015-04-15 06:34:15.000 105 12556.52 215.45 54694.60 88888.00 2015-04-15 06:34:15.125 105 12556.52 215.45 54694.62 88888.00 2015-04-15 06:34:15.250 105 12556.45 215.43 54694.62 88888.00 2015-04-15 06:34:15.375 105 12556.40 215.40 54694.62 88888.00 2015-04-15 06:34:15.500 105 12556.38 215.40 54694.62 88888.00 2015-04-15 06:34:15.625 105 12556.42 215.43 54694.62 88888.00 2015-04-15 06:34:15.750 105 12556.42 215.45 54694.60 88888.00 2015-04-15 06:34:15.875 105 12556.40 215.43 54694.60 88888.00 2015-04-15 06:34:16.000 105 12556.38 215.43 54694.62 88888.00 2015-04-15 06:34:16.125 105 12556.38 215.45 54694.62 88888.00 2015-04-15 06:34:16.250 105 12556.38 215.43 54694.65 88888.00 2015-04-15 06:34:16.375 105 12556.38 215.40 54694.65 88888.00 2015-04-15 06:34:16.500 105 12556.40 215.43 54694.68 88888.00 2015-04-15 06:34:16.625 105 12556.45 215.45 54694.70 88888.00 2015-04-15 06:34:16.750 105 12556.48 215.40 54694.68 88888.00 2015-04-15 06:34:16.875 105 12556.48 215.40 54694.68 88888.00 2015-04-15 06:34:17.000 105 12556.45 215.40 54694.65 88888.00 2015-04-15 06:34:17.125 105 12556.42 215.38 54694.65 88888.00 2015-04-15 06:34:17.250 105 12556.33 215.38 54694.65 88888.00 2015-04-15 06:34:17.375 105 12556.35 215.40 54694.68 88888.00 2015-04-15 06:34:17.500 105 12556.42 215.43 54694.68 88888.00 2015-04-15 06:34:17.625 105 12556.40 215.43 54694.68 88888.00 2015-04-15 06:34:17.750 105 12556.33 215.40 54694.68 88888.00 2015-04-15 06:34:17.875 105 12556.30 215.40 54694.68 88888.00 2015-04-15 06:34:18.000 105 12556.33 215.40 54694.65 88888.00 2015-04-15 06:34:18.125 105 12556.38 215.38 54694.70 88888.00 2015-04-15 06:34:18.250 105 12556.40 215.38 54694.75 88888.00 2015-04-15 06:34:18.375 105 12556.40 215.38 54694.70 88888.00 2015-04-15 06:34:18.500 105 12556.40 215.40 54694.68 88888.00 2015-04-15 06:34:18.625 105 12556.40 215.40 54694.70 88888.00 2015-04-15 06:34:18.750 105 12556.42 215.38 54694.70 88888.00 2015-04-15 06:34:18.875 105 12556.42 215.40 54694.68 88888.00 2015-04-15 06:34:19.000 105 12556.40 215.40 54694.68 88888.00 2015-04-15 06:34:19.125 105 12556.45 215.40 54694.68 88888.00 2015-04-15 06:34:19.250 105 12556.50 215.43 54694.70 88888.00 2015-04-15 06:34:19.375 105 12556.48 215.43 54694.72 88888.00 2015-04-15 06:34:19.500 105 12556.45 215.43 54694.72 88888.00 2015-04-15 06:34:19.625 105 12556.42 215.43 54694.70 88888.00 2015-04-15 06:34:19.750 105 12556.48 215.40 54694.70 88888.00 2015-04-15 06:34:19.875 105 12556.52 215.38 54694.68 88888.00 2015-04-15 06:34:20.000 105 12556.52 215.38 54694.70 88888.00 2015-04-15 06:34:20.125 105 12556.50 215.38 54694.70 88888.00 2015-04-15 06:34:20.250 105 12556.45 215.40 54694.72 88888.00 2015-04-15 06:34:20.375 105 12556.50 215.40 54694.75 88888.00 2015-04-15 06:34:20.500 105 12556.48 215.43 54694.78 88888.00 2015-04-15 06:34:20.625 105 12556.42 215.43 54694.72 88888.00 2015-04-15 06:34:20.750 105 12556.45 215.40 54694.70 88888.00 2015-04-15 06:34:20.875 105 12556.40 215.40 54694.70 88888.00 2015-04-15 06:34:21.000 105 12556.40 215.35 54694.70 88888.00 2015-04-15 06:34:21.125 105 12556.45 215.40 54694.72 88888.00 2015-04-15 06:34:21.250 105 12556.35 215.40 54694.75 88888.00 2015-04-15 06:34:21.375 105 12556.35 215.40 54694.75 88888.00 2015-04-15 06:34:21.500 105 12556.35 215.40 54694.75 88888.00 2015-04-15 06:34:21.625 105 12556.42 215.40 54694.75 88888.00 2015-04-15 06:34:21.750 105 12556.48 215.40 54694.78 88888.00 2015-04-15 06:34:21.875 105 12556.42 215.40 54694.75 88888.00 2015-04-15 06:34:22.000 105 12556.40 215.40 54694.72 88888.00 2015-04-15 06:34:22.125 105 12556.33 215.40 54694.75 88888.00 2015-04-15 06:34:22.250 105 12556.35 215.38 54694.75 88888.00 2015-04-15 06:34:22.375 105 12556.38 215.40 54694.75 88888.00 2015-04-15 06:34:22.500 105 12556.38 215.38 54694.75 88888.00 2015-04-15 06:34:22.625 105 12556.42 215.38 54694.78 88888.00 2015-04-15 06:34:22.750 105 12556.45 215.38 54694.78 88888.00 2015-04-15 06:34:22.875 105 12556.38 215.35 54694.78 88888.00 2015-04-15 06:34:23.000 105 12556.38 215.38 54694.80 88888.00 2015-04-15 06:34:23.125 105 12556.35 215.38 54694.82 88888.00 2015-04-15 06:34:23.250 105 12556.38 215.32 54694.82 88888.00 2015-04-15 06:34:23.375 105 12556.40 215.32 54694.82 88888.00 2015-04-15 06:34:23.500 105 12556.38 215.35 54694.80 88888.00 2015-04-15 06:34:23.625 105 12556.35 215.35 54694.80 88888.00 2015-04-15 06:34:23.750 105 12556.30 215.38 54694.80 88888.00 2015-04-15 06:34:23.875 105 12556.33 215.35 54694.80 88888.00 2015-04-15 06:34:24.000 105 12556.40 215.35 54694.80 88888.00 2015-04-15 06:34:24.125 105 12556.42 215.32 54694.82 88888.00 2015-04-15 06:34:24.250 105 12556.38 215.32 54694.85 88888.00 2015-04-15 06:34:24.375 105 12556.38 215.35 54694.88 88888.00 2015-04-15 06:34:24.500 105 12556.35 215.32 54694.85 88888.00 2015-04-15 06:34:24.625 105 12556.23 215.30 54694.85 88888.00 2015-04-15 06:34:24.750 105 12556.23 215.35 54694.85 88888.00 2015-04-15 06:34:24.875 105 12556.30 215.30 54694.82 88888.00 2015-04-15 06:34:25.000 105 12556.35 215.30 54694.80 88888.00 2015-04-15 06:34:25.125 105 12556.33 215.30 54694.85 88888.00 2015-04-15 06:34:25.250 105 12556.27 215.30 54694.88 88888.00 2015-04-15 06:34:25.375 105 12556.23 215.30 54694.90 88888.00 2015-04-15 06:34:25.500 105 12556.25 215.30 54694.88 88888.00 2015-04-15 06:34:25.625 105 12556.27 215.28 54694.85 88888.00 2015-04-15 06:34:25.750 105 12556.33 215.30 54694.85 88888.00 2015-04-15 06:34:25.875 105 12556.35 215.30 54694.88 88888.00 2015-04-15 06:34:26.000 105 12556.35 215.30 54694.88 88888.00 2015-04-15 06:34:26.125 105 12556.35 215.28 54694.88 88888.00 2015-04-15 06:34:26.250 105 12556.30 215.22 54694.85 88888.00 2015-04-15 06:34:26.375 105 12556.30 215.22 54694.88 88888.00 2015-04-15 06:34:26.500 105 12556.30 215.25 54694.88 88888.00 2015-04-15 06:34:26.625 105 12556.25 215.25 54694.88 88888.00 2015-04-15 06:34:26.750 105 12556.23 215.25 54694.88 88888.00 2015-04-15 06:34:26.875 105 12556.27 215.25 54694.90 88888.00 2015-04-15 06:34:27.000 105 12556.27 215.25 54694.93 88888.00 2015-04-15 06:34:27.125 105 12556.27 215.25 54694.90 88888.00 2015-04-15 06:34:27.250 105 12556.20 215.20 54694.85 88888.00 2015-04-15 06:34:27.375 105 12556.27 215.22 54694.82 88888.00 2015-04-15 06:34:27.500 105 12556.33 215.22 54694.85 88888.00 2015-04-15 06:34:27.625 105 12556.30 215.25 54694.88 88888.00 2015-04-15 06:34:27.750 105 12556.25 215.25 54694.90 88888.00 2015-04-15 06:34:27.875 105 12556.25 215.25 54694.88 88888.00 2015-04-15 06:34:28.000 105 12556.25 215.20 54694.88 88888.00 2015-04-15 06:34:28.125 105 12556.25 215.22 54694.90 88888.00 2015-04-15 06:34:28.250 105 12556.20 215.22 54694.90 88888.00 2015-04-15 06:34:28.375 105 12556.20 215.20 54694.90 88888.00 2015-04-15 06:34:28.500 105 12556.23 215.18 54694.90 88888.00 2015-04-15 06:34:28.625 105 12556.23 215.18 54694.90 88888.00 2015-04-15 06:34:28.750 105 12556.25 215.18 54694.90 88888.00 2015-04-15 06:34:28.875 105 12556.23 215.18 54694.90 88888.00 2015-04-15 06:34:29.000 105 12556.23 215.18 54694.93 88888.00 2015-04-15 06:34:29.125 105 12556.10 215.18 54694.93 88888.00 2015-04-15 06:34:29.250 105 12556.05 215.18 54694.95 88888.00 2015-04-15 06:34:29.375 105 12556.08 215.18 54694.95 88888.00 2015-04-15 06:34:29.500 105 12556.15 215.15 54694.95 88888.00 2015-04-15 06:34:29.625 105 12556.17 215.15 54694.95 88888.00 2015-04-15 06:34:29.750 105 12556.17 215.15 54694.95 88888.00 2015-04-15 06:34:29.875 105 12556.15 215.18 54694.97 88888.00 2015-04-15 06:34:30.000 105 12556.12 215.18 54694.95 88888.00 2015-04-15 06:34:30.125 105 12556.12 215.15 54694.95 88888.00 2015-04-15 06:34:30.250 105 12556.12 215.12 54694.95 88888.00 2015-04-15 06:34:30.375 105 12556.12 215.10 54694.93 88888.00 2015-04-15 06:34:30.500 105 12556.08 215.10 54694.93 88888.00 2015-04-15 06:34:30.625 105 12556.10 215.10 54694.93 88888.00 2015-04-15 06:34:30.750 105 12556.10 215.07 54694.90 88888.00 2015-04-15 06:34:30.875 105 12556.05 215.07 54694.93 88888.00 2015-04-15 06:34:31.000 105 12556.10 215.07 54694.93 88888.00 2015-04-15 06:34:31.125 105 12556.12 215.07 54694.93 88888.00 2015-04-15 06:34:31.250 105 12556.12 215.07 54694.95 88888.00 2015-04-15 06:34:31.375 105 12556.12 215.07 54694.95 88888.00 2015-04-15 06:34:31.500 105 12556.10 215.10 54694.95 88888.00 2015-04-15 06:34:31.625 105 12556.08 215.07 54694.97 88888.00 2015-04-15 06:34:31.750 105 12556.02 215.07 54694.97 88888.00 2015-04-15 06:34:31.875 105 12556.02 215.05 54694.95 88888.00 2015-04-15 06:34:32.000 105 12556.08 215.05 54694.97 88888.00 2015-04-15 06:34:32.125 105 12556.05 215.07 54695.00 88888.00 2015-04-15 06:34:32.250 105 12556.05 215.05 54695.00 88888.00 2015-04-15 06:34:32.375 105 12556.05 215.07 54694.97 88888.00 2015-04-15 06:34:32.500 105 12556.02 215.05 54694.97 88888.00 2015-04-15 06:34:32.625 105 12556.05 215.03 54694.97 88888.00 2015-04-15 06:34:32.750 105 12556.08 215.03 54694.95 88888.00 2015-04-15 06:34:32.875 105 12556.02 215.03 54694.95 88888.00 2015-04-15 06:34:33.000 105 12556.00 215.03 54694.95 88888.00 2015-04-15 06:34:33.125 105 12556.02 215.00 54694.97 88888.00 2015-04-15 06:34:33.250 105 12556.00 214.97 54694.97 88888.00 2015-04-15 06:34:33.375 105 12556.02 214.97 54694.97 88888.00 2015-04-15 06:34:33.500 105 12556.05 214.95 54695.00 88888.00 2015-04-15 06:34:33.625 105 12556.10 214.95 54695.00 88888.00 2015-04-15 06:34:33.750 105 12556.10 214.95 54694.97 88888.00 2015-04-15 06:34:33.875 105 12556.05 214.93 54694.97 88888.00 2015-04-15 06:34:34.000 105 12556.02 214.93 54694.97 88888.00 2015-04-15 06:34:34.125 105 12556.02 214.93 54695.00 88888.00 2015-04-15 06:34:34.250 105 12556.02 214.95 54695.00 88888.00 2015-04-15 06:34:34.375 105 12556.08 214.97 54695.00 88888.00 2015-04-15 06:34:34.500 105 12556.10 214.95 54694.97 88888.00 2015-04-15 06:34:34.625 105 12556.12 214.93 54694.97 88888.00 2015-04-15 06:34:34.750 105 12556.05 214.90 54695.00 88888.00 2015-04-15 06:34:34.875 105 12555.98 214.90 54695.00 88888.00 2015-04-15 06:34:35.000 105 12555.98 214.90 54694.97 88888.00 2015-04-15 06:34:35.125 105 12556.00 214.88 54694.97 88888.00 2015-04-15 06:34:35.250 105 12555.98 214.88 54694.97 88888.00 2015-04-15 06:34:35.375 105 12555.98 214.88 54695.00 88888.00 2015-04-15 06:34:35.500 105 12556.02 214.88 54694.97 88888.00 2015-04-15 06:34:35.625 105 12556.05 214.90 54694.97 88888.00 2015-04-15 06:34:35.750 105 12556.02 214.93 54694.97 88888.00 2015-04-15 06:34:35.875 105 12556.02 214.90 54695.00 88888.00 2015-04-15 06:34:36.000 105 12556.02 214.88 54694.97 88888.00 2015-04-15 06:34:36.125 105 12555.98 214.85 54695.00 88888.00 2015-04-15 06:34:36.250 105 12556.00 214.85 54695.05 88888.00 2015-04-15 06:34:36.375 105 12556.05 214.85 54695.05 88888.00 2015-04-15 06:34:36.500 105 12556.05 214.88 54695.03 88888.00 2015-04-15 06:34:36.625 105 12556.05 214.90 54695.00 88888.00 2015-04-15 06:34:36.750 105 12556.05 214.90 54694.97 88888.00 2015-04-15 06:34:36.875 105 12555.98 214.88 54694.97 88888.00 2015-04-15 06:34:37.000 105 12555.95 214.85 54694.97 88888.00 2015-04-15 06:34:37.125 105 12555.98 214.85 54695.00 88888.00 2015-04-15 06:34:37.250 105 12556.00 214.82 54695.03 88888.00 2015-04-15 06:34:37.375 105 12556.00 214.82 54695.00 88888.00 2015-04-15 06:34:37.500 105 12555.98 214.80 54694.97 88888.00 2015-04-15 06:34:37.625 105 12556.00 214.82 54695.00 88888.00 2015-04-15 06:34:37.750 105 12556.00 214.85 54695.03 88888.00 2015-04-15 06:34:37.875 105 12555.95 214.85 54695.00 88888.00 2015-04-15 06:34:38.000 105 12555.95 214.82 54695.00 88888.00 2015-04-15 06:34:38.125 105 12555.98 214.80 54695.03 88888.00 2015-04-15 06:34:38.250 105 12555.95 214.82 54695.03 88888.00 2015-04-15 06:34:38.375 105 12555.95 214.78 54695.00 88888.00 2015-04-15 06:34:38.500 105 12555.98 214.75 54695.00 88888.00 2015-04-15 06:34:38.625 105 12555.92 214.78 54695.03 88888.00 2015-04-15 06:34:38.750 105 12555.92 214.78 54695.03 88888.00 2015-04-15 06:34:38.875 105 12555.92 214.78 54695.05 88888.00 2015-04-15 06:34:39.000 105 12555.95 214.75 54695.03 88888.00 2015-04-15 06:34:39.125 105 12556.00 214.72 54695.03 88888.00 2015-04-15 06:34:39.250 105 12555.95 214.72 54695.05 88888.00 2015-04-15 06:34:39.375 105 12555.92 214.72 54695.03 88888.00 2015-04-15 06:34:39.500 105 12555.92 214.72 54695.03 88888.00 2015-04-15 06:34:39.625 105 12555.95 214.72 54695.03 88888.00 2015-04-15 06:34:39.750 105 12555.95 214.72 54695.03 88888.00 2015-04-15 06:34:39.875 105 12555.95 214.72 54695.03 88888.00 2015-04-15 06:34:40.000 105 12555.92 214.70 54695.03 88888.00 2015-04-15 06:34:40.125 105 12555.92 214.70 54695.05 88888.00 2015-04-15 06:34:40.250 105 12555.92 214.70 54695.05 88888.00 2015-04-15 06:34:40.375 105 12555.95 214.70 54695.05 88888.00 2015-04-15 06:34:40.500 105 12555.88 214.68 54695.03 88888.00 2015-04-15 06:34:40.625 105 12555.92 214.68 54695.05 88888.00 2015-04-15 06:34:40.750 105 12555.95 214.68 54695.05 88888.00 2015-04-15 06:34:40.875 105 12555.90 214.68 54695.05 88888.00 2015-04-15 06:34:41.000 105 12555.90 214.65 54695.05 88888.00 2015-04-15 06:34:41.125 105 12555.90 214.68 54695.05 88888.00 2015-04-15 06:34:41.250 105 12555.88 214.62 54695.05 88888.00 2015-04-15 06:34:41.375 105 12555.92 214.62 54695.05 88888.00 2015-04-15 06:34:41.500 105 12555.88 214.60 54695.07 88888.00 2015-04-15 06:34:41.625 105 12555.85 214.62 54695.05 88888.00 2015-04-15 06:34:41.750 105 12555.85 214.65 54695.05 88888.00 2015-04-15 06:34:41.875 105 12555.85 214.65 54695.05 88888.00 2015-04-15 06:34:42.000 105 12555.83 214.62 54695.05 88888.00 2015-04-15 06:34:42.125 105 12555.83 214.57 54695.05 88888.00 2015-04-15 06:34:42.250 105 12555.85 214.57 54695.05 88888.00 2015-04-15 06:34:42.375 105 12555.90 214.60 54695.07 88888.00 2015-04-15 06:34:42.500 105 12555.92 214.62 54695.05 88888.00 2015-04-15 06:34:42.625 105 12555.90 214.57 54695.03 88888.00 2015-04-15 06:34:42.750 105 12555.83 214.53 54695.03 88888.00 2015-04-15 06:34:42.875 105 12555.83 214.53 54695.03 88888.00 2015-04-15 06:34:43.000 105 12555.85 214.55 54695.03 88888.00 2015-04-15 06:34:43.125 105 12555.85 214.55 54695.03 88888.00 2015-04-15 06:34:43.250 105 12555.77 214.53 54695.03 88888.00 2015-04-15 06:34:43.375 105 12555.80 214.50 54695.03 88888.00 2015-04-15 06:34:43.500 105 12555.80 214.50 54695.03 88888.00 2015-04-15 06:34:43.625 105 12555.77 214.50 54695.03 88888.00 2015-04-15 06:34:43.750 105 12555.73 214.45 54695.03 88888.00 2015-04-15 06:34:43.875 105 12555.73 214.43 54695.05 88888.00 2015-04-15 06:34:44.000 105 12555.77 214.45 54695.03 88888.00 2015-04-15 06:34:44.125 105 12555.75 214.47 54695.03 88888.00 2015-04-15 06:34:44.250 105 12555.70 214.45 54695.03 88888.00 2015-04-15 06:34:44.375 105 12555.75 214.45 54695.03 88888.00 2015-04-15 06:34:44.500 105 12555.73 214.45 54695.03 88888.00 2015-04-15 06:34:44.625 105 12555.70 214.45 54695.03 88888.00 2015-04-15 06:34:44.750 105 12555.65 214.43 54695.03 88888.00 2015-04-15 06:34:44.875 105 12555.65 214.40 54695.03 88888.00 2015-04-15 06:34:45.000 105 12555.70 214.40 54695.00 88888.00 2015-04-15 06:34:45.125 105 12555.65 214.38 54695.00 88888.00 2015-04-15 06:34:45.250 105 12555.60 214.38 54695.03 88888.00 2015-04-15 06:34:45.375 105 12555.60 214.40 54695.07 88888.00 2015-04-15 06:34:45.500 105 12555.62 214.43 54695.07 88888.00 2015-04-15 06:34:45.625 105 12555.65 214.40 54695.05 88888.00 2015-04-15 06:34:45.750 105 12555.62 214.35 54695.05 88888.00 2015-04-15 06:34:45.875 105 12555.65 214.35 54695.03 88888.00 2015-04-15 06:34:46.000 105 12555.65 214.35 54695.05 88888.00 2015-04-15 06:34:46.125 105 12555.67 214.35 54695.05 88888.00 2015-04-15 06:34:46.250 105 12555.62 214.32 54695.07 88888.00 2015-04-15 06:34:46.375 105 12555.60 214.32 54695.07 88888.00 2015-04-15 06:34:46.500 105 12555.58 214.32 54695.03 88888.00 2015-04-15 06:34:46.625 105 12555.62 214.32 54695.00 88888.00 2015-04-15 06:34:46.750 105 12555.62 214.30 54695.03 88888.00 2015-04-15 06:34:46.875 105 12555.65 214.30 54695.03 88888.00 2015-04-15 06:34:47.000 105 12555.62 214.30 54695.03 88888.00 2015-04-15 06:34:47.125 105 12555.67 214.30 54695.05 88888.00 2015-04-15 06:34:47.250 105 12555.73 214.28 54695.05 88888.00 2015-04-15 06:34:47.375 105 12555.73 214.28 54695.03 88888.00 2015-04-15 06:34:47.500 105 12555.62 214.25 54695.00 88888.00 2015-04-15 06:34:47.625 105 12555.60 214.25 54695.00 88888.00 2015-04-15 06:34:47.750 105 12555.65 214.22 54695.00 88888.00 2015-04-15 06:34:47.875 105 12555.75 214.25 54695.03 88888.00 2015-04-15 06:34:48.000 105 12555.77 214.22 54695.03 88888.00 2015-04-15 06:34:48.125 105 12555.70 214.18 54695.03 88888.00 2015-04-15 06:34:48.250 105 12555.60 214.12 54695.00 88888.00 2015-04-15 06:34:48.375 105 12555.58 214.12 54694.97 88888.00 2015-04-15 06:34:48.500 105 12555.52 214.12 54695.00 88888.00 2015-04-15 06:34:48.625 105 12555.52 214.18 54695.03 88888.00 2015-04-15 06:34:48.750 105 12555.55 214.15 54695.03 88888.00 2015-04-15 06:34:48.875 105 12555.58 214.12 54695.00 88888.00 2015-04-15 06:34:49.000 105 12555.62 214.12 54694.97 88888.00 2015-04-15 06:34:49.125 105 12555.65 214.15 54695.03 88888.00 2015-04-15 06:34:49.250 105 12555.62 214.12 54695.03 88888.00 2015-04-15 06:34:49.375 105 12555.60 214.12 54695.03 88888.00 2015-04-15 06:34:49.500 105 12555.58 214.10 54695.00 88888.00 2015-04-15 06:34:49.625 105 12555.55 214.10 54695.00 88888.00 2015-04-15 06:34:49.750 105 12555.52 214.10 54695.00 88888.00 2015-04-15 06:34:49.875 105 12555.60 214.10 54695.00 88888.00 2015-04-15 06:34:50.000 105 12555.65 214.07 54695.00 88888.00 2015-04-15 06:34:50.125 105 12555.62 214.05 54695.03 88888.00 2015-04-15 06:34:50.250 105 12555.58 214.03 54695.03 88888.00 2015-04-15 06:34:50.375 105 12555.58 214.00 54695.00 88888.00 2015-04-15 06:34:50.500 105 12555.55 214.00 54695.00 88888.00 2015-04-15 06:34:50.625 105 12555.55 213.97 54695.00 88888.00 2015-04-15 06:34:50.750 105 12555.60 214.00 54695.00 88888.00 2015-04-15 06:34:50.875 105 12555.60 214.00 54694.97 88888.00 2015-04-15 06:34:51.000 105 12555.60 213.97 54694.97 88888.00 2015-04-15 06:34:51.125 105 12555.60 213.95 54695.00 88888.00 2015-04-15 06:34:51.250 105 12555.52 213.95 54695.00 88888.00 2015-04-15 06:34:51.375 105 12555.58 213.95 54695.00 88888.00 2015-04-15 06:34:51.500 105 12555.58 213.93 54695.00 88888.00 2015-04-15 06:34:51.625 105 12555.52 213.90 54695.00 88888.00 2015-04-15 06:34:51.750 105 12555.55 213.90 54695.00 88888.00 2015-04-15 06:34:51.875 105 12555.55 213.90 54695.00 88888.00 2015-04-15 06:34:52.000 105 12555.50 213.90 54694.97 88888.00 2015-04-15 06:34:52.125 105 12555.40 213.88 54694.97 88888.00 2015-04-15 06:34:52.250 105 12555.38 213.85 54695.03 88888.00 2015-04-15 06:34:52.375 105 12555.50 213.88 54695.00 88888.00 2015-04-15 06:34:52.500 105 12555.50 213.85 54695.00 88888.00 2015-04-15 06:34:52.625 105 12555.45 213.85 54695.00 88888.00 2015-04-15 06:34:52.750 105 12555.48 213.82 54695.00 88888.00 2015-04-15 06:34:52.875 105 12555.48 213.80 54695.00 88888.00 2015-04-15 06:34:53.000 105 12555.45 213.72 54695.00 88888.00 2015-04-15 06:34:53.125 105 12555.48 213.72 54695.00 88888.00 2015-04-15 06:34:53.250 105 12555.50 213.70 54694.97 88888.00 2015-04-15 06:34:53.375 105 12555.45 213.78 54694.97 88888.00 2015-04-15 06:34:53.500 105 12555.40 213.75 54694.95 88888.00 2015-04-15 06:34:53.625 105 12555.40 213.72 54694.97 88888.00 2015-04-15 06:34:53.750 105 12555.40 213.70 54694.97 88888.00 2015-04-15 06:34:53.875 105 12555.40 213.70 54694.97 88888.00 2015-04-15 06:34:54.000 105 12555.45 213.70 54694.97 88888.00 2015-04-15 06:34:54.125 105 12555.48 213.68 54694.97 88888.00 2015-04-15 06:34:54.250 105 12555.48 213.68 54694.97 88888.00 2015-04-15 06:34:54.375 105 12555.50 213.70 54694.95 88888.00 2015-04-15 06:34:54.500 105 12555.50 213.70 54694.95 88888.00 2015-04-15 06:34:54.625 105 12555.48 213.70 54694.95 88888.00 2015-04-15 06:34:54.750 105 12555.42 213.68 54695.00 88888.00 2015-04-15 06:34:54.875 105 12555.42 213.62 54694.97 88888.00 2015-04-15 06:34:55.000 105 12555.45 213.62 54694.95 88888.00 2015-04-15 06:34:55.125 105 12555.48 213.60 54694.95 88888.00 2015-04-15 06:34:55.250 105 12555.45 213.53 54694.93 88888.00 2015-04-15 06:34:55.375 105 12555.45 213.55 54694.93 88888.00 2015-04-15 06:34:55.500 105 12555.42 213.57 54694.95 88888.00 2015-04-15 06:34:55.625 105 12555.48 213.55 54694.95 88888.00 2015-04-15 06:34:55.750 105 12555.42 213.53 54694.95 88888.00 2015-04-15 06:34:55.875 105 12555.38 213.55 54694.93 88888.00 2015-04-15 06:34:56.000 105 12555.40 213.53 54694.93 88888.00 2015-04-15 06:34:56.125 105 12555.50 213.50 54694.90 88888.00 2015-04-15 06:34:56.250 105 12555.50 213.47 54694.85 88888.00 2015-04-15 06:34:56.375 105 12555.52 213.45 54694.90 88888.00 2015-04-15 06:34:56.500 105 12555.50 213.47 54694.95 88888.00 2015-04-15 06:34:56.625 105 12555.50 213.45 54694.93 88888.00 2015-04-15 06:34:56.750 105 12555.52 213.43 54694.90 88888.00 2015-04-15 06:34:56.875 105 12555.55 213.45 54694.90 88888.00 2015-04-15 06:34:57.000 105 12555.50 213.43 54694.88 88888.00 2015-04-15 06:34:57.125 105 12555.48 213.43 54694.88 88888.00 2015-04-15 06:34:57.250 105 12555.40 213.43 54694.85 88888.00 2015-04-15 06:34:57.375 105 12555.45 213.43 54694.85 88888.00 2015-04-15 06:34:57.500 105 12555.48 213.40 54694.85 88888.00 2015-04-15 06:34:57.625 105 12555.40 213.38 54694.82 88888.00 2015-04-15 06:34:57.750 105 12555.40 213.32 54694.88 88888.00 2015-04-15 06:34:57.875 105 12555.50 213.35 54694.90 88888.00 2015-04-15 06:34:58.000 105 12555.55 213.35 54694.85 88888.00 2015-04-15 06:34:58.125 105 12555.52 213.35 54694.85 88888.00 2015-04-15 06:34:58.250 105 12555.52 213.30 54694.88 88888.00 2015-04-15 06:34:58.375 105 12555.52 213.30 54694.85 88888.00 2015-04-15 06:34:58.500 105 12555.48 213.28 54694.85 88888.00 2015-04-15 06:34:58.625 105 12555.40 213.30 54694.82 88888.00 2015-04-15 06:34:58.750 105 12555.35 213.28 54694.82 88888.00 2015-04-15 06:34:58.875 105 12555.40 213.25 54694.85 88888.00 2015-04-15 06:34:59.000 105 12555.45 213.25 54694.82 88888.00 2015-04-15 06:34:59.125 105 12555.40 213.28 54694.82 88888.00 2015-04-15 06:34:59.250 105 12555.40 213.25 54694.85 88888.00 2015-04-15 06:34:59.375 105 12555.48 213.22 54694.82 88888.00 2015-04-15 06:34:59.500 105 12555.48 213.20 54694.80 88888.00 2015-04-15 06:34:59.625 105 12555.48 213.20 54694.82 88888.00 2015-04-15 06:34:59.750 105 12555.45 213.22 54694.82 88888.00 2015-04-15 06:34:59.875 105 12555.40 213.20 54694.80 88888.00 2015-04-15 06:35:00.000 105 12555.40 213.18 54694.80 88888.00 2015-04-15 06:35:00.125 105 12555.42 213.18 54694.80 88888.00 2015-04-15 06:35:00.250 105 12555.40 213.15 54694.80 88888.00 2015-04-15 06:35:00.375 105 12555.42 213.15 54694.80 88888.00 2015-04-15 06:35:00.500 105 12555.42 213.12 54694.82 88888.00 2015-04-15 06:35:00.625 105 12555.40 213.07 54694.82 88888.00 2015-04-15 06:35:00.750 105 12555.45 213.07 54694.80 88888.00 2015-04-15 06:35:00.875 105 12555.45 213.05 54694.80 88888.00 2015-04-15 06:35:01.000 105 12555.42 213.05 54694.78 88888.00 2015-04-15 06:35:01.125 105 12555.35 213.03 54694.80 88888.00 2015-04-15 06:35:01.250 105 12555.38 213.00 54694.80 88888.00 2015-04-15 06:35:01.375 105 12555.42 213.00 54694.78 88888.00 2015-04-15 06:35:01.500 105 12555.42 212.97 54694.75 88888.00 2015-04-15 06:35:01.625 105 12555.45 212.97 54694.78 88888.00 2015-04-15 06:35:01.750 105 12555.48 212.95 54694.78 88888.00 2015-04-15 06:35:01.875 105 12555.45 212.95 54694.75 88888.00 2015-04-15 06:35:02.000 105 12555.40 212.95 54694.72 88888.00 2015-04-15 06:35:02.125 105 12555.38 212.93 54694.75 88888.00 2015-04-15 06:35:02.250 105 12555.35 212.90 54694.75 88888.00 2015-04-15 06:35:02.375 105 12555.40 212.95 54694.75 88888.00 2015-04-15 06:35:02.500 105 12555.38 212.95 54694.75 88888.00 2015-04-15 06:35:02.625 105 12555.40 212.88 54694.72 88888.00 2015-04-15 06:35:02.750 105 12555.42 212.82 54694.72 88888.00 2015-04-15 06:35:02.875 105 12555.42 212.85 54694.72 88888.00 2015-04-15 06:35:03.000 105 12555.42 212.85 54694.75 88888.00 2015-04-15 06:35:03.125 105 12555.40 212.82 54694.72 88888.00 2015-04-15 06:35:03.250 105 12555.40 212.80 54694.70 88888.00 2015-04-15 06:35:03.375 105 12555.48 212.80 54694.68 88888.00 2015-04-15 06:35:03.500 105 12555.48 212.78 54694.68 88888.00 2015-04-15 06:35:03.625 105 12555.42 212.78 54694.70 88888.00 2015-04-15 06:35:03.750 105 12555.40 212.75 54694.72 88888.00 2015-04-15 06:35:03.875 105 12555.40 212.75 54694.72 88888.00 2015-04-15 06:35:04.000 105 12555.42 212.75 54694.68 88888.00 2015-04-15 06:35:04.125 105 12555.40 212.70 54694.70 88888.00 2015-04-15 06:35:04.250 105 12555.38 212.65 54694.70 88888.00 2015-04-15 06:35:04.375 105 12555.45 212.68 54694.70 88888.00 2015-04-15 06:35:04.500 105 12555.48 212.65 54694.68 88888.00 2015-04-15 06:35:04.625 105 12555.52 212.65 54694.70 88888.00 2015-04-15 06:35:04.750 105 12555.48 212.65 54694.68 88888.00 2015-04-15 06:35:04.875 105 12555.45 212.60 54694.68 88888.00 2015-04-15 06:35:05.000 105 12555.42 212.57 54694.60 88888.00 2015-04-15 06:35:05.125 105 12555.48 212.60 54694.60 88888.00 2015-04-15 06:35:05.250 105 12555.45 212.60 54694.62 88888.00 2015-04-15 06:35:05.375 105 12555.45 212.60 54694.62 88888.00 2015-04-15 06:35:05.500 105 12555.45 212.55 54694.62 88888.00 2015-04-15 06:35:05.625 105 12555.48 212.57 54694.60 88888.00 2015-04-15 06:35:05.750 105 12555.55 212.57 54694.60 88888.00 2015-04-15 06:35:05.875 105 12555.50 212.55 54694.60 88888.00 2015-04-15 06:35:06.000 105 12555.48 212.53 54694.57 88888.00 2015-04-15 06:35:06.125 105 12555.45 212.47 54694.60 88888.00 2015-04-15 06:35:06.250 105 12555.42 212.47 54694.60 88888.00 2015-04-15 06:35:06.375 105 12555.42 212.47 54694.60 88888.00 2015-04-15 06:35:06.500 105 12555.42 212.43 54694.60 88888.00 2015-04-15 06:35:06.625 105 12555.50 212.45 54694.57 88888.00 2015-04-15 06:35:06.750 105 12555.60 212.43 54694.60 88888.00 2015-04-15 06:35:06.875 105 12555.65 212.40 54694.57 88888.00 2015-04-15 06:35:07.000 105 12555.52 212.38 54694.57 88888.00 2015-04-15 06:35:07.125 105 12555.48 212.35 54694.55 88888.00 2015-04-15 06:35:07.250 105 12555.48 212.32 54694.57 88888.00 2015-04-15 06:35:07.375 105 12555.55 212.32 54694.55 88888.00 2015-04-15 06:35:07.500 105 12555.58 212.28 54694.53 88888.00 2015-04-15 06:35:07.625 105 12555.58 212.25 54694.55 88888.00 2015-04-15 06:35:07.750 105 12555.52 212.28 54694.55 88888.00 2015-04-15 06:35:07.875 105 12555.50 212.28 54694.57 88888.00 2015-04-15 06:35:08.000 105 12555.52 212.28 54694.55 88888.00 2015-04-15 06:35:08.125 105 12555.50 212.25 54694.57 88888.00 2015-04-15 06:35:08.250 105 12555.48 212.20 54694.55 88888.00 2015-04-15 06:35:08.375 105 12555.48 212.20 54694.53 88888.00 2015-04-15 06:35:08.500 105 12555.48 212.20 54694.50 88888.00 2015-04-15 06:35:08.625 105 12555.58 212.18 54694.53 88888.00 2015-04-15 06:35:08.750 105 12555.58 212.15 54694.55 88888.00 2015-04-15 06:35:08.875 105 12555.52 212.10 54694.53 88888.00 2015-04-15 06:35:09.000 105 12555.52 212.07 54694.47 88888.00 2015-04-15 06:35:09.125 105 12555.55 212.07 54694.50 88888.00 2015-04-15 06:35:09.250 105 12555.48 212.05 54694.50 88888.00 2015-04-15 06:35:09.375 105 12555.48 212.03 54694.47 88888.00 2015-04-15 06:35:09.500 105 12555.50 212.00 54694.45 88888.00 2015-04-15 06:35:09.625 105 12555.52 212.03 54694.50 88888.00 2015-04-15 06:35:09.750 105 12555.50 212.03 54694.50 88888.00 2015-04-15 06:35:09.875 105 12555.52 212.00 54694.47 88888.00 2015-04-15 06:35:10.000 105 12555.62 212.00 54694.47 88888.00 2015-04-15 06:35:10.125 105 12555.65 212.00 54694.47 88888.00 2015-04-15 06:35:10.250 105 12555.55 212.00 54694.45 88888.00 2015-04-15 06:35:10.375 105 12555.52 211.97 54694.45 88888.00 2015-04-15 06:35:10.500 105 12555.52 211.95 54694.43 88888.00 2015-04-15 06:35:10.625 105 12555.55 211.90 54694.43 88888.00 2015-04-15 06:35:10.750 105 12555.55 211.88 54694.43 88888.00 2015-04-15 06:35:10.875 105 12555.55 211.90 54694.43 88888.00 2015-04-15 06:35:11.000 105 12555.58 211.90 54694.43 88888.00 2015-04-15 06:35:11.125 105 12555.60 211.90 54694.43 88888.00 2015-04-15 06:35:11.250 105 12555.52 211.88 54694.43 88888.00 2015-04-15 06:35:11.375 105 12555.50 211.85 54694.43 88888.00 2015-04-15 06:35:11.500 105 12555.55 211.88 54694.40 88888.00 2015-04-15 06:35:11.625 105 12555.60 211.82 54694.40 88888.00 2015-04-15 06:35:11.750 105 12555.62 211.80 54694.40 88888.00 2015-04-15 06:35:11.875 105 12555.60 211.78 54694.40 88888.00 2015-04-15 06:35:12.000 105 12555.58 211.75 54694.38 88888.00 2015-04-15 06:35:12.125 105 12555.58 211.72 54694.38 88888.00 2015-04-15 06:35:12.250 105 12555.58 211.72 54694.40 88888.00 2015-04-15 06:35:12.375 105 12555.58 211.70 54694.38 88888.00 2015-04-15 06:35:12.500 105 12555.58 211.65 54694.38 88888.00 2015-04-15 06:35:12.625 105 12555.60 211.65 54694.38 88888.00 2015-04-15 06:35:12.750 105 12555.62 211.62 54694.38 88888.00 2015-04-15 06:35:12.875 105 12555.62 211.62 54694.38 88888.00 2015-04-15 06:35:13.000 105 12555.65 211.62 54694.38 88888.00 2015-04-15 06:35:13.125 105 12555.65 211.57 54694.40 88888.00 2015-04-15 06:35:13.250 105 12555.65 211.55 54694.40 88888.00 2015-04-15 06:35:13.375 105 12555.62 211.53 54694.35 88888.00 2015-04-15 06:35:13.500 105 12555.60 211.50 54694.30 88888.00 2015-04-15 06:35:13.625 105 12555.65 211.50 54694.32 88888.00 2015-04-15 06:35:13.750 105 12555.70 211.53 54694.35 88888.00 2015-04-15 06:35:13.875 105 12555.70 211.47 54694.35 88888.00 2015-04-15 06:35:14.000 105 12555.73 211.45 54694.32 88888.00 2015-04-15 06:35:14.125 105 12555.75 211.43 54694.35 88888.00 2015-04-15 06:35:14.250 105 12555.73 211.40 54694.40 88888.00 2015-04-15 06:35:14.375 105 12555.75 211.40 54694.38 88888.00 2015-04-15 06:35:14.500 105 12555.73 211.38 54694.38 88888.00 2015-04-15 06:35:14.625 105 12555.70 211.38 54694.35 88888.00 2015-04-15 06:35:14.750 105 12555.62 211.35 54694.35 88888.00 2015-04-15 06:35:14.875 105 12555.62 211.30 54694.30 88888.00 2015-04-15 06:35:15.000 105 12555.62 211.28 54694.30 88888.00 2015-04-15 06:35:15.125 105 12555.65 211.28 54694.28 88888.00 2015-04-15 06:35:15.250 105 12555.65 211.22 54694.28 88888.00 2015-04-15 06:35:15.375 105 12555.67 211.25 54694.30 88888.00 2015-04-15 06:35:15.500 105 12555.70 211.22 54694.28 88888.00 2015-04-15 06:35:15.625 105 12555.75 211.22 54694.25 88888.00 2015-04-15 06:35:15.750 105 12555.80 211.20 54694.25 88888.00 2015-04-15 06:35:15.875 105 12555.77 211.22 54694.25 88888.00 2015-04-15 06:35:16.000 105 12555.75 211.20 54694.20 88888.00 2015-04-15 06:35:16.125 105 12555.73 211.18 54694.20 88888.00 2015-04-15 06:35:16.250 105 12555.75 211.12 54694.22 88888.00 2015-04-15 06:35:16.375 105 12555.80 211.12 54694.20 88888.00 2015-04-15 06:35:16.500 105 12555.85 211.10 54694.22 88888.00 2015-04-15 06:35:16.625 105 12555.85 211.07 54694.20 88888.00 2015-04-15 06:35:16.750 105 12555.85 211.10 54694.20 88888.00 2015-04-15 06:35:16.875 105 12555.77 211.07 54694.18 88888.00 2015-04-15 06:35:17.000 105 12555.75 211.10 54694.18 88888.00 2015-04-15 06:35:17.125 105 12555.80 211.12 54694.20 88888.00 2015-04-15 06:35:17.250 105 12555.77 211.03 54694.20 88888.00 2015-04-15 06:35:17.375 105 12555.83 211.03 54694.18 88888.00 2015-04-15 06:35:17.500 105 12555.77 211.05 54694.15 88888.00 2015-04-15 06:35:17.625 105 12555.77 211.03 54694.12 88888.00 2015-04-15 06:35:17.750 105 12555.83 211.00 54694.12 88888.00 2015-04-15 06:35:17.875 105 12555.88 210.95 54694.15 88888.00 2015-04-15 06:35:18.000 105 12555.90 210.90 54694.15 88888.00 2015-04-15 06:35:18.125 105 12555.85 210.88 54694.15 88888.00 2015-04-15 06:35:18.250 105 12555.80 210.90 54694.15 88888.00 2015-04-15 06:35:18.375 105 12555.90 210.85 54694.15 88888.00 2015-04-15 06:35:18.500 105 12555.88 210.88 54694.15 88888.00 2015-04-15 06:35:18.625 105 12555.85 210.85 54694.12 88888.00 2015-04-15 06:35:18.750 105 12555.80 210.82 54694.10 88888.00 2015-04-15 06:35:18.875 105 12555.88 210.80 54694.07 88888.00 2015-04-15 06:35:19.000 105 12555.85 210.78 54694.10 88888.00 2015-04-15 06:35:19.125 105 12555.83 210.80 54694.10 88888.00 2015-04-15 06:35:19.250 105 12555.80 210.75 54694.07 88888.00 2015-04-15 06:35:19.375 105 12555.83 210.78 54694.07 88888.00 2015-04-15 06:35:19.500 105 12555.90 210.72 54694.07 88888.00 2015-04-15 06:35:19.625 105 12555.90 210.70 54694.07 88888.00 2015-04-15 06:35:19.750 105 12555.85 210.68 54694.05 88888.00 2015-04-15 06:35:19.875 105 12555.83 210.68 54694.03 88888.00 2015-04-15 06:35:20.000 105 12555.85 210.68 54694.03 88888.00 2015-04-15 06:35:20.125 105 12555.85 210.68 54694.05 88888.00 2015-04-15 06:35:20.250 105 12555.88 210.60 54694.05 88888.00 2015-04-15 06:35:20.375 105 12555.98 210.60 54694.05 88888.00 2015-04-15 06:35:20.500 105 12556.00 210.57 54694.05 88888.00 2015-04-15 06:35:20.625 105 12555.98 210.55 54694.03 88888.00 2015-04-15 06:35:20.750 105 12555.98 210.55 54694.03 88888.00 2015-04-15 06:35:20.875 105 12555.95 210.50 54694.03 88888.00 2015-04-15 06:35:21.000 105 12555.98 210.50 54694.00 88888.00 2015-04-15 06:35:21.125 105 12555.90 210.47 54694.00 88888.00 2015-04-15 06:35:21.250 105 12555.85 210.45 54694.00 88888.00 2015-04-15 06:35:21.375 105 12556.00 210.47 54694.00 88888.00 2015-04-15 06:35:21.500 105 12556.00 210.50 54694.00 88888.00 2015-04-15 06:35:21.625 105 12555.98 210.45 54693.95 88888.00 2015-04-15 06:35:21.750 105 12555.95 210.43 54693.93 88888.00 2015-04-15 06:35:21.875 105 12556.00 210.40 54693.93 88888.00 2015-04-15 06:35:22.000 105 12556.05 210.40 54693.93 88888.00 2015-04-15 06:35:22.125 105 12556.08 210.38 54693.93 88888.00 2015-04-15 06:35:22.250 105 12556.00 210.35 54693.95 88888.00 2015-04-15 06:35:22.375 105 12556.00 210.35 54693.93 88888.00 2015-04-15 06:35:22.500 105 12555.98 210.32 54693.88 88888.00 2015-04-15 06:35:22.625 105 12556.00 210.32 54693.90 88888.00 2015-04-15 06:35:22.750 105 12556.05 210.32 54693.93 88888.00 2015-04-15 06:35:22.875 105 12556.10 210.30 54693.93 88888.00 2015-04-15 06:35:23.000 105 12556.05 210.30 54693.90 88888.00 2015-04-15 06:35:23.125 105 12556.05 210.25 54693.93 88888.00 2015-04-15 06:35:23.250 105 12556.02 210.25 54693.88 88888.00 2015-04-15 06:35:23.375 105 12556.10 210.25 54693.90 88888.00 2015-04-15 06:35:23.500 105 12556.12 210.22 54693.90 88888.00 2015-04-15 06:35:23.625 105 12556.05 210.22 54693.88 88888.00 2015-04-15 06:35:23.750 105 12556.05 210.20 54693.88 88888.00 2015-04-15 06:35:23.875 105 12556.02 210.18 54693.88 88888.00 2015-04-15 06:35:24.000 105 12556.00 210.15 54693.85 88888.00 2015-04-15 06:35:24.125 105 12556.02 210.12 54693.85 88888.00 2015-04-15 06:35:24.250 105 12556.02 210.10 54693.82 88888.00 2015-04-15 06:35:24.375 105 12556.15 210.10 54693.82 88888.00 2015-04-15 06:35:24.500 105 12556.15 210.10 54693.85 88888.00 2015-04-15 06:35:24.625 105 12556.10 210.05 54693.85 88888.00 2015-04-15 06:35:24.750 105 12556.12 210.03 54693.82 88888.00 2015-04-15 06:35:24.875 105 12556.17 210.03 54693.80 88888.00 2015-04-15 06:35:25.000 105 12556.20 210.00 54693.80 88888.00 2015-04-15 06:35:25.125 105 12556.12 210.00 54693.80 88888.00 2015-04-15 06:35:25.250 105 12556.10 209.97 54693.78 88888.00 2015-04-15 06:35:25.375 105 12556.17 209.95 54693.78 88888.00 2015-04-15 06:35:25.500 105 12556.17 209.95 54693.78 88888.00 2015-04-15 06:35:25.625 105 12556.10 209.93 54693.78 88888.00 2015-04-15 06:35:25.750 105 12556.15 209.90 54693.78 88888.00 2015-04-15 06:35:25.875 105 12556.20 209.90 54693.75 88888.00 2015-04-15 06:35:26.000 105 12556.27 209.88 54693.72 88888.00 2015-04-15 06:35:26.125 105 12556.23 209.82 54693.72 88888.00 2015-04-15 06:35:26.250 105 12556.15 209.82 54693.75 88888.00 2015-04-15 06:35:26.375 105 12556.17 209.82 54693.75 88888.00 2015-04-15 06:35:26.500 105 12556.23 209.80 54693.75 88888.00 2015-04-15 06:35:26.625 105 12556.23 209.80 54693.78 88888.00 2015-04-15 06:35:26.750 105 12556.17 209.78 54693.72 88888.00 2015-04-15 06:35:26.875 105 12556.20 209.78 54693.72 88888.00 2015-04-15 06:35:27.000 105 12556.20 209.80 54693.75 88888.00 2015-04-15 06:35:27.125 105 12556.25 209.75 54693.72 88888.00 2015-04-15 06:35:27.250 105 12556.23 209.70 54693.70 88888.00 2015-04-15 06:35:27.375 105 12556.20 209.70 54693.70 88888.00 2015-04-15 06:35:27.500 105 12556.20 209.70 54693.72 88888.00 2015-04-15 06:35:27.625 105 12556.12 209.65 54693.70 88888.00 2015-04-15 06:35:27.750 105 12556.10 209.65 54693.70 88888.00 2015-04-15 06:35:27.875 105 12556.15 209.62 54693.70 88888.00 2015-04-15 06:35:28.000 105 12556.20 209.62 54693.68 88888.00 2015-04-15 06:35:28.125 105 12556.20 209.60 54693.68 88888.00 2015-04-15 06:35:28.250 105 12556.20 209.60 54693.65 88888.00 2015-04-15 06:35:28.375 105 12556.30 209.60 54693.68 88888.00 2015-04-15 06:35:28.500 105 12556.33 209.60 54693.65 88888.00 2015-04-15 06:35:28.625 105 12556.33 209.57 54693.62 88888.00 2015-04-15 06:35:28.750 105 12556.35 209.53 54693.62 88888.00 2015-04-15 06:35:28.875 105 12556.33 209.53 54693.62 88888.00 2015-04-15 06:35:29.000 105 12556.33 209.53 54693.60 88888.00 2015-04-15 06:35:29.125 105 12556.25 209.53 54693.60 88888.00 2015-04-15 06:35:29.250 105 12556.20 209.47 54693.60 88888.00 2015-04-15 06:35:29.375 105 12556.20 209.45 54693.60 88888.00 2015-04-15 06:35:29.500 105 12556.17 209.47 54693.57 88888.00 2015-04-15 06:35:29.625 105 12556.25 209.40 54693.60 88888.00 2015-04-15 06:35:29.750 105 12556.33 209.40 54693.60 88888.00 2015-04-15 06:35:29.875 105 12556.35 209.43 54693.60 88888.00 2015-04-15 06:35:30.000 105 12556.33 209.43 54693.57 88888.00 2015-04-15 06:35:30.125 105 12556.38 209.40 54693.57 88888.00 2015-04-15 06:35:30.250 105 12556.40 209.35 54693.57 88888.00 2015-04-15 06:35:30.375 105 12556.42 209.35 54693.57 88888.00 2015-04-15 06:35:30.500 105 12556.38 209.30 54693.57 88888.00 2015-04-15 06:35:30.625 105 12556.38 209.28 54693.57 88888.00 2015-04-15 06:35:30.750 105 12556.35 209.25 54693.55 88888.00 2015-04-15 06:35:30.875 105 12556.38 209.25 54693.57 88888.00 2015-04-15 06:35:31.000 105 12556.33 209.22 54693.55 88888.00 2015-04-15 06:35:31.125 105 12556.27 209.22 54693.55 88888.00 2015-04-15 06:35:31.250 105 12556.30 209.22 54693.55 88888.00 2015-04-15 06:35:31.375 105 12556.35 209.20 54693.53 88888.00 2015-04-15 06:35:31.500 105 12556.35 209.20 54693.53 88888.00 2015-04-15 06:35:31.625 105 12556.38 209.18 54693.53 88888.00 2015-04-15 06:35:31.750 105 12556.40 209.12 54693.53 88888.00 2015-04-15 06:35:31.875 105 12556.38 209.15 54693.55 88888.00 2015-04-15 06:35:32.000 105 12556.33 209.15 54693.53 88888.00 2015-04-15 06:35:32.125 105 12556.33 209.10 54693.53 88888.00 2015-04-15 06:35:32.250 105 12556.40 209.07 54693.50 88888.00 2015-04-15 06:35:32.375 105 12556.42 209.05 54693.50 88888.00 2015-04-15 06:35:32.500 105 12556.35 209.07 54693.50 88888.00 2015-04-15 06:35:32.625 105 12556.35 209.05 54693.53 88888.00 2015-04-15 06:35:32.750 105 12556.38 209.00 54693.53 88888.00 2015-04-15 06:35:32.875 105 12556.33 208.97 54693.50 88888.00 2015-04-15 06:35:33.000 105 12556.35 208.97 54693.47 88888.00 2015-04-15 06:35:33.125 105 12556.42 208.97 54693.50 88888.00 2015-04-15 06:35:33.250 105 12556.40 208.97 54693.47 88888.00 2015-04-15 06:35:33.375 105 12556.38 208.93 54693.47 88888.00 2015-04-15 06:35:33.500 105 12556.40 208.93 54693.47 88888.00 2015-04-15 06:35:33.625 105 12556.40 208.93 54693.45 88888.00 2015-04-15 06:35:33.750 105 12556.38 208.90 54693.43 88888.00 2015-04-15 06:35:33.875 105 12556.45 208.88 54693.45 88888.00 2015-04-15 06:35:34.000 105 12556.45 208.82 54693.43 88888.00 2015-04-15 06:35:34.125 105 12556.42 208.85 54693.45 88888.00 2015-04-15 06:35:34.250 105 12556.42 208.82 54693.43 88888.00 2015-04-15 06:35:34.375 105 12556.40 208.80 54693.43 88888.00 2015-04-15 06:35:34.500 105 12556.35 208.78 54693.43 88888.00 2015-04-15 06:35:34.625 105 12556.42 208.80 54693.43 88888.00 2015-04-15 06:35:34.750 105 12556.48 208.78 54693.43 88888.00 2015-04-15 06:35:34.875 105 12556.45 208.78 54693.45 88888.00 2015-04-15 06:35:35.000 105 12556.45 208.75 54693.43 88888.00 2015-04-15 06:35:35.125 105 12556.42 208.78 54693.45 88888.00 2015-04-15 06:35:35.250 105 12556.45 208.75 54693.43 88888.00 2015-04-15 06:35:35.375 105 12556.45 208.75 54693.40 88888.00 2015-04-15 06:35:35.500 105 12556.45 208.72 54693.38 88888.00 2015-04-15 06:35:35.625 105 12556.42 208.72 54693.40 88888.00 2015-04-15 06:35:35.750 105 12556.45 208.70 54693.40 88888.00 2015-04-15 06:35:35.875 105 12556.45 208.70 54693.40 88888.00 2015-04-15 06:35:36.000 105 12556.42 208.68 54693.35 88888.00 2015-04-15 06:35:36.125 105 12556.45 208.65 54693.38 88888.00 2015-04-15 06:35:36.250 105 12556.48 208.65 54693.38 88888.00 2015-04-15 06:35:36.375 105 12556.50 208.65 54693.38 88888.00 2015-04-15 06:35:36.500 105 12556.52 208.62 54693.38 88888.00 2015-04-15 06:35:36.625 105 12556.52 208.62 54693.40 88888.00 2015-04-15 06:35:36.750 105 12556.50 208.60 54693.35 88888.00 2015-04-15 06:35:36.875 105 12556.48 208.57 54693.30 88888.00 2015-04-15 06:35:37.000 105 12556.50 208.55 54693.28 88888.00 2015-04-15 06:35:37.125 105 12556.50 208.53 54693.28 88888.00 2015-04-15 06:35:37.250 105 12556.48 208.50 54693.28 88888.00 2015-04-15 06:35:37.375 105 12556.50 208.55 54693.28 88888.00 2015-04-15 06:35:37.500 105 12556.48 208.55 54693.28 88888.00 2015-04-15 06:35:37.625 105 12556.45 208.53 54693.28 88888.00 2015-04-15 06:35:37.750 105 12556.48 208.53 54693.30 88888.00 2015-04-15 06:35:37.875 105 12556.50 208.50 54693.28 88888.00 2015-04-15 06:35:38.000 105 12556.52 208.50 54693.25 88888.00 2015-04-15 06:35:38.125 105 12556.55 208.45 54693.28 88888.00 2015-04-15 06:35:38.250 105 12556.48 208.40 54693.25 88888.00 2015-04-15 06:35:38.375 105 12556.60 208.40 54693.22 88888.00 2015-04-15 06:35:38.500 105 12556.60 208.40 54693.22 88888.00 2015-04-15 06:35:38.625 105 12556.58 208.38 54693.25 88888.00 2015-04-15 06:35:38.750 105 12556.60 208.40 54693.25 88888.00 2015-04-15 06:35:38.875 105 12556.58 208.38 54693.25 88888.00 2015-04-15 06:35:39.000 105 12556.67 208.38 54693.25 88888.00 2015-04-15 06:35:39.125 105 12556.62 208.35 54693.22 88888.00 2015-04-15 06:35:39.250 105 12556.60 208.30 54693.20 88888.00 2015-04-15 06:35:39.375 105 12556.62 208.32 54693.20 88888.00 2015-04-15 06:35:39.500 105 12556.65 208.35 54693.20 88888.00 2015-04-15 06:35:39.625 105 12556.67 208.35 54693.22 88888.00 2015-04-15 06:35:39.750 105 12556.73 208.30 54693.20 88888.00 2015-04-15 06:35:39.875 105 12556.73 208.25 54693.18 88888.00 2015-04-15 06:35:40.000 105 12556.65 208.22 54693.18 88888.00 2015-04-15 06:35:40.125 105 12556.65 208.25 54693.20 88888.00 2015-04-15 06:35:40.250 105 12556.67 208.25 54693.22 88888.00 2015-04-15 06:35:40.375 105 12556.75 208.22 54693.20 88888.00 2015-04-15 06:35:40.500 105 12556.77 208.20 54693.18 88888.00 2015-04-15 06:35:40.625 105 12556.70 208.20 54693.18 88888.00 2015-04-15 06:35:40.750 105 12556.65 208.20 54693.18 88888.00 2015-04-15 06:35:40.875 105 12556.70 208.18 54693.18 88888.00 2015-04-15 06:35:41.000 105 12556.75 208.18 54693.15 88888.00 2015-04-15 06:35:41.125 105 12556.70 208.15 54693.18 88888.00 2015-04-15 06:35:41.250 105 12556.67 208.15 54693.15 88888.00 2015-04-15 06:35:41.375 105 12556.73 208.15 54693.15 88888.00 2015-04-15 06:35:41.500 105 12556.75 208.12 54693.15 88888.00 2015-04-15 06:35:41.625 105 12556.75 208.12 54693.12 88888.00 2015-04-15 06:35:41.750 105 12556.83 208.12 54693.12 88888.00 2015-04-15 06:35:41.875 105 12556.83 208.12 54693.12 88888.00 2015-04-15 06:35:42.000 105 12556.80 208.07 54693.12 88888.00 2015-04-15 06:35:42.125 105 12556.83 208.10 54693.15 88888.00 2015-04-15 06:35:42.250 105 12556.83 208.07 54693.15 88888.00 2015-04-15 06:35:42.375 105 12556.80 208.05 54693.12 88888.00 2015-04-15 06:35:42.500 105 12556.73 208.00 54693.12 88888.00 2015-04-15 06:35:42.625 105 12556.70 208.00 54693.10 88888.00 2015-04-15 06:35:42.750 105 12556.70 208.00 54693.12 88888.00 2015-04-15 06:35:42.875 105 12556.73 207.97 54693.15 88888.00 2015-04-15 06:35:43.000 105 12556.75 207.95 54693.10 88888.00 2015-04-15 06:35:43.125 105 12556.75 207.97 54693.15 88888.00 2015-04-15 06:35:43.250 105 12556.73 207.93 54693.12 88888.00 2015-04-15 06:35:43.375 105 12556.70 207.93 54693.10 88888.00 2015-04-15 06:35:43.500 105 12556.67 207.90 54693.12 88888.00 2015-04-15 06:35:43.625 105 12556.75 207.93 54693.15 88888.00 2015-04-15 06:35:43.750 105 12556.83 207.93 54693.15 88888.00 2015-04-15 06:35:43.875 105 12556.77 207.88 54693.07 88888.00 2015-04-15 06:35:44.000 105 12556.77 207.85 54693.05 88888.00 2015-04-15 06:35:44.125 105 12556.77 207.82 54693.10 88888.00 2015-04-15 06:35:44.250 105 12556.73 207.82 54693.12 88888.00 2015-04-15 06:35:44.375 105 12556.75 207.82 54693.12 88888.00 2015-04-15 06:35:44.500 105 12556.70 207.80 54693.10 88888.00 2015-04-15 06:35:44.625 105 12556.70 207.80 54693.07 88888.00 2015-04-15 06:35:44.750 105 12556.77 207.80 54693.10 88888.00 2015-04-15 06:35:44.875 105 12556.77 207.75 54693.07 88888.00 2015-04-15 06:35:45.000 105 12556.77 207.78 54693.07 88888.00 2015-04-15 06:35:45.125 105 12556.80 207.78 54693.10 88888.00 2015-04-15 06:35:45.250 105 12556.80 207.70 54693.05 88888.00 2015-04-15 06:35:45.375 105 12556.80 207.72 54693.05 88888.00 2015-04-15 06:35:45.500 105 12556.77 207.72 54693.07 88888.00 2015-04-15 06:35:45.625 105 12556.75 207.68 54693.05 88888.00 2015-04-15 06:35:45.750 105 12556.83 207.65 54693.00 88888.00 2015-04-15 06:35:45.875 105 12556.83 207.68 54693.03 88888.00 2015-04-15 06:35:46.000 105 12556.83 207.65 54693.00 88888.00 2015-04-15 06:35:46.125 105 12556.83 207.62 54693.03 88888.00 2015-04-15 06:35:46.250 105 12556.80 207.60 54693.03 88888.00 2015-04-15 06:35:46.375 105 12556.83 207.62 54693.00 88888.00 2015-04-15 06:35:46.500 105 12556.83 207.65 54693.00 88888.00 2015-04-15 06:35:46.625 105 12556.80 207.65 54693.00 88888.00 2015-04-15 06:35:46.750 105 12556.83 207.65 54692.97 88888.00 2015-04-15 06:35:46.875 105 12556.88 207.62 54692.97 88888.00 2015-04-15 06:35:47.000 105 12556.88 207.57 54692.97 88888.00 2015-04-15 06:35:47.125 105 12556.85 207.55 54693.00 88888.00 2015-04-15 06:35:47.250 105 12556.77 207.53 54692.97 88888.00 2015-04-15 06:35:47.375 105 12556.80 207.55 54692.95 88888.00 2015-04-15 06:35:47.500 105 12556.85 207.57 54692.95 88888.00 2015-04-15 06:35:47.625 105 12556.83 207.55 54692.93 88888.00 2015-04-15 06:35:47.750 105 12556.75 207.50 54692.93 88888.00 2015-04-15 06:35:47.875 105 12556.73 207.50 54692.90 88888.00 2015-04-15 06:35:48.000 105 12556.75 207.50 54692.90 88888.00 2015-04-15 06:35:48.125 105 12556.80 207.47 54692.93 88888.00 2015-04-15 06:35:48.250 105 12556.77 207.45 54692.93 88888.00 2015-04-15 06:35:48.375 105 12556.77 207.45 54692.90 88888.00 2015-04-15 06:35:48.500 105 12556.73 207.47 54692.88 88888.00 2015-04-15 06:35:48.625 105 12556.73 207.45 54692.88 88888.00 2015-04-15 06:35:48.750 105 12556.80 207.45 54692.88 88888.00 2015-04-15 06:35:48.875 105 12556.85 207.40 54692.88 88888.00 2015-04-15 06:35:49.000 105 12556.80 207.38 54692.85 88888.00 2015-04-15 06:35:49.125 105 12556.75 207.35 54692.85 88888.00 2015-04-15 06:35:49.250 105 12556.70 207.32 54692.85 88888.00 2015-04-15 06:35:49.375 105 12556.75 207.32 54692.88 88888.00 2015-04-15 06:35:49.500 105 12556.80 207.35 54692.88 88888.00 2015-04-15 06:35:49.625 105 12556.83 207.32 54692.88 88888.00 2015-04-15 06:35:49.750 105 12556.85 207.30 54692.88 88888.00 2015-04-15 06:35:49.875 105 12556.80 207.30 54692.88 88888.00 2015-04-15 06:35:50.000 105 12556.83 207.28 54692.82 88888.00 2015-04-15 06:35:50.125 105 12556.88 207.28 54692.85 88888.00 2015-04-15 06:35:50.250 105 12556.90 207.30 54692.85 88888.00 2015-04-15 06:35:50.375 105 12556.88 207.25 54692.82 88888.00 2015-04-15 06:35:50.500 105 12556.85 207.22 54692.80 88888.00 2015-04-15 06:35:50.625 105 12556.85 207.22 54692.80 88888.00 2015-04-15 06:35:50.750 105 12556.92 207.22 54692.80 88888.00 2015-04-15 06:35:50.875 105 12556.95 207.25 54692.80 88888.00 2015-04-15 06:35:51.000 105 12556.92 207.20 54692.78 88888.00 2015-04-15 06:35:51.125 105 12556.95 207.15 54692.78 88888.00 2015-04-15 06:35:51.250 105 12556.95 207.15 54692.78 88888.00 2015-04-15 06:35:51.375 105 12556.95 207.18 54692.75 88888.00 2015-04-15 06:35:51.500 105 12556.90 207.15 54692.75 88888.00 2015-04-15 06:35:51.625 105 12556.92 207.12 54692.78 88888.00 2015-04-15 06:35:51.750 105 12556.95 207.12 54692.75 88888.00 2015-04-15 06:35:51.875 105 12556.90 207.10 54692.75 88888.00 2015-04-15 06:35:52.000 105 12556.85 207.10 54692.78 88888.00 2015-04-15 06:35:52.125 105 12556.85 207.10 54692.78 88888.00 2015-04-15 06:35:52.250 105 12556.83 207.07 54692.80 88888.00 2015-04-15 06:35:52.375 105 12556.83 207.07 54692.80 88888.00 2015-04-15 06:35:52.500 105 12556.80 207.07 54692.78 88888.00 2015-04-15 06:35:52.625 105 12556.80 207.07 54692.78 88888.00 2015-04-15 06:35:52.750 105 12556.90 207.05 54692.78 88888.00 2015-04-15 06:35:52.875 105 12556.92 207.05 54692.75 88888.00 2015-04-15 06:35:53.000 105 12556.95 207.03 54692.70 88888.00 2015-04-15 06:35:53.125 105 12557.02 207.05 54692.75 88888.00 2015-04-15 06:35:53.250 105 12557.00 207.00 54692.78 88888.00 2015-04-15 06:35:53.375 105 12556.92 207.00 54692.75 88888.00 2015-04-15 06:35:53.500 105 12556.90 207.03 54692.75 88888.00 2015-04-15 06:35:53.625 105 12556.92 207.00 54692.72 88888.00 2015-04-15 06:35:53.750 105 12556.98 206.97 54692.70 88888.00 2015-04-15 06:35:53.875 105 12557.00 206.93 54692.68 88888.00 2015-04-15 06:35:54.000 105 12556.98 206.90 54692.65 88888.00 2015-04-15 06:35:54.125 105 12556.95 206.90 54692.68 88888.00 2015-04-15 06:35:54.250 105 12556.95 206.88 54692.70 88888.00 2015-04-15 06:35:54.375 105 12557.00 206.88 54692.68 88888.00 2015-04-15 06:35:54.500 105 12556.98 206.85 54692.68 88888.00 2015-04-15 06:35:54.625 105 12556.98 206.88 54692.65 88888.00 2015-04-15 06:35:54.750 105 12556.92 206.85 54692.68 88888.00 2015-04-15 06:35:54.875 105 12556.90 206.85 54692.68 88888.00 2015-04-15 06:35:55.000 105 12556.92 206.82 54692.70 88888.00 2015-04-15 06:35:55.125 105 12556.95 206.80 54692.65 88888.00 2015-04-15 06:35:55.250 105 12556.92 206.78 54692.68 88888.00 2015-04-15 06:35:55.375 105 12556.95 206.80 54692.70 88888.00 2015-04-15 06:35:55.500 105 12556.92 206.80 54692.68 88888.00 2015-04-15 06:35:55.625 105 12556.90 206.78 54692.65 88888.00 2015-04-15 06:35:55.750 105 12556.90 206.75 54692.65 88888.00 2015-04-15 06:35:55.875 105 12556.90 206.72 54692.65 88888.00 2015-04-15 06:35:56.000 105 12556.98 206.72 54692.62 88888.00 2015-04-15 06:35:56.125 105 12556.95 206.70 54692.62 88888.00 2015-04-15 06:35:56.250 105 12556.95 206.70 54692.65 88888.00 2015-04-15 06:35:56.375 105 12557.05 206.68 54692.68 88888.00 2015-04-15 06:35:56.500 105 12557.02 206.65 54692.65 88888.00 2015-04-15 06:35:56.625 105 12557.02 206.65 54692.62 88888.00 2015-04-15 06:35:56.750 105 12556.98 206.62 54692.62 88888.00 2015-04-15 06:35:56.875 105 12556.98 206.62 54692.62 88888.00 2015-04-15 06:35:57.000 105 12557.02 206.60 54692.60 88888.00 2015-04-15 06:35:57.125 105 12557.00 206.57 54692.57 88888.00 2015-04-15 06:35:57.250 105 12556.98 206.57 54692.57 88888.00 2015-04-15 06:35:57.375 105 12557.00 206.60 54692.57 88888.00 2015-04-15 06:35:57.500 105 12556.98 206.55 54692.57 88888.00 2015-04-15 06:35:57.625 105 12556.98 206.53 54692.57 88888.00 2015-04-15 06:35:57.750 105 12557.00 206.50 54692.60 88888.00 2015-04-15 06:35:57.875 105 12557.02 206.50 54692.57 88888.00 2015-04-15 06:35:58.000 105 12557.02 206.47 54692.55 88888.00 2015-04-15 06:35:58.125 105 12557.05 206.47 54692.60 88888.00 2015-04-15 06:35:58.250 105 12557.02 206.45 54692.60 88888.00 2015-04-15 06:35:58.375 105 12557.05 206.45 54692.57 88888.00 2015-04-15 06:35:58.500 105 12557.05 206.43 54692.53 88888.00 2015-04-15 06:35:58.625 105 12557.08 206.38 54692.53 88888.00 2015-04-15 06:35:58.750 105 12557.08 206.35 54692.53 88888.00 2015-04-15 06:35:58.875 105 12557.08 206.38 54692.57 88888.00 2015-04-15 06:35:59.000 105 12557.05 206.40 54692.53 88888.00 2015-04-15 06:35:59.125 105 12557.00 206.35 54692.50 88888.00 2015-04-15 06:35:59.250 105 12557.02 206.35 54692.55 88888.00 2015-04-15 06:35:59.375 105 12557.02 206.32 54692.55 88888.00 2015-04-15 06:35:59.500 105 12556.95 206.30 54692.53 88888.00 2015-04-15 06:35:59.625 105 12556.98 206.32 54692.53 88888.00 2015-04-15 06:35:59.750 105 12556.98 206.32 54692.47 88888.00 2015-04-15 06:35:59.875 105 12556.98 206.32 54692.47 88888.00 2015-04-15 06:36:00.000 105 12556.98 206.22 54692.47 88888.00 2015-04-15 06:36:00.125 105 12556.98 206.25 54692.50 88888.00 2015-04-15 06:36:00.250 105 12556.95 206.22 54692.53 88888.00 2015-04-15 06:36:00.375 105 12557.00 206.22 54692.50 88888.00 2015-04-15 06:36:00.500 105 12557.08 206.22 54692.50 88888.00 2015-04-15 06:36:00.625 105 12557.17 206.20 54692.45 88888.00 2015-04-15 06:36:00.750 105 12557.15 206.20 54692.45 88888.00 2015-04-15 06:36:00.875 105 12557.02 206.20 54692.45 88888.00 2015-04-15 06:36:01.000 105 12557.02 206.20 54692.47 88888.00 2015-04-15 06:36:01.125 105 12557.02 206.15 54692.45 88888.00 2015-04-15 06:36:01.250 105 12557.08 206.15 54692.45 88888.00 2015-04-15 06:36:01.375 105 12557.08 206.12 54692.40 88888.00 2015-04-15 06:36:01.500 105 12557.05 206.12 54692.40 88888.00 2015-04-15 06:36:01.625 105 12557.00 206.15 54692.40 88888.00 2015-04-15 06:36:01.750 105 12557.02 206.15 54692.45 88888.00 2015-04-15 06:36:01.875 105 12557.05 206.10 54692.43 88888.00 2015-04-15 06:36:02.000 105 12557.00 206.10 54692.40 88888.00 2015-04-15 06:36:02.125 105 12557.00 206.05 54692.40 88888.00 2015-04-15 06:36:02.250 105 12557.00 206.03 54692.38 88888.00 2015-04-15 06:36:02.375 105 12557.02 206.05 54692.40 88888.00 2015-04-15 06:36:02.500 105 12557.02 206.00 54692.38 88888.00 2015-04-15 06:36:02.625 105 12557.02 205.97 54692.38 88888.00 2015-04-15 06:36:02.750 105 12557.00 205.97 54692.40 88888.00 2015-04-15 06:36:02.875 105 12556.98 205.95 54692.38 88888.00 2015-04-15 06:36:03.000 105 12557.02 205.93 54692.40 88888.00 2015-04-15 06:36:03.125 105 12557.08 205.97 54692.43 88888.00 2015-04-15 06:36:03.250 105 12557.05 205.97 54692.43 88888.00 2015-04-15 06:36:03.375 105 12557.08 206.00 54692.40 88888.00 2015-04-15 06:36:03.500 105 12557.00 205.97 54692.40 88888.00 2015-04-15 06:36:03.625 105 12557.00 205.93 54692.38 88888.00 2015-04-15 06:36:03.750 105 12557.00 205.88 54692.38 88888.00 2015-04-15 06:36:03.875 105 12557.00 205.90 54692.40 88888.00 2015-04-15 06:36:04.000 105 12557.08 205.90 54692.38 88888.00 2015-04-15 06:36:04.125 105 12557.12 205.88 54692.38 88888.00 2015-04-15 06:36:04.250 105 12557.12 205.85 54692.38 88888.00 2015-04-15 06:36:04.375 105 12557.10 205.80 54692.35 88888.00 2015-04-15 06:36:04.500 105 12557.05 205.80 54692.35 88888.00 2015-04-15 06:36:04.625 105 12557.08 205.82 54692.35 88888.00 2015-04-15 06:36:04.750 105 12557.12 205.85 54692.38 88888.00 2015-04-15 06:36:04.875 105 12557.08 205.80 54692.35 88888.00 2015-04-15 06:36:05.000 105 12557.05 205.80 54692.30 88888.00 2015-04-15 06:36:05.125 105 12557.08 205.80 54692.30 88888.00 2015-04-15 06:36:05.250 105 12557.05 205.72 54692.30 88888.00 2015-04-15 06:36:05.375 105 12557.08 205.78 54692.30 88888.00 2015-04-15 06:36:05.500 105 12557.10 205.78 54692.28 88888.00 2015-04-15 06:36:05.625 105 12557.15 205.75 54692.28 88888.00 2015-04-15 06:36:05.750 105 12557.12 205.78 54692.32 88888.00 2015-04-15 06:36:05.875 105 12557.12 205.75 54692.32 88888.00 2015-04-15 06:36:06.000 105 12557.10 205.70 54692.30 88888.00 2015-04-15 06:36:06.125 105 12557.08 205.72 54692.28 88888.00 2015-04-15 06:36:06.250 105 12557.02 205.68 54692.25 88888.00 2015-04-15 06:36:06.375 105 12557.05 205.65 54692.28 88888.00 2015-04-15 06:36:06.500 105 12557.10 205.68 54692.30 88888.00 2015-04-15 06:36:06.625 105 12557.15 205.65 54692.30 88888.00 2015-04-15 06:36:06.750 105 12557.20 205.65 54692.30 88888.00 2015-04-15 06:36:06.875 105 12557.15 205.65 54692.28 88888.00 2015-04-15 06:36:07.000 105 12557.10 205.62 54692.25 88888.00 2015-04-15 06:36:07.125 105 12557.05 205.62 54692.28 88888.00 2015-04-15 06:36:07.250 105 12557.10 205.57 54692.25 88888.00 2015-04-15 06:36:07.375 105 12557.17 205.60 54692.25 88888.00 2015-04-15 06:36:07.500 105 12557.12 205.57 54692.28 88888.00 2015-04-15 06:36:07.625 105 12557.05 205.55 54692.22 88888.00 2015-04-15 06:36:07.750 105 12557.00 205.55 54692.22 88888.00 2015-04-15 06:36:07.875 105 12556.98 205.55 54692.20 88888.00 2015-04-15 06:36:08.000 105 12556.98 205.57 54692.25 88888.00 2015-04-15 06:36:08.125 105 12556.98 205.53 54692.25 88888.00 2015-04-15 06:36:08.250 105 12556.95 205.50 54692.20 88888.00 2015-04-15 06:36:08.375 105 12557.10 205.53 54692.20 88888.00 2015-04-15 06:36:08.500 105 12557.17 205.53 54692.20 88888.00 2015-04-15 06:36:08.625 105 12557.12 205.50 54692.20 88888.00 2015-04-15 06:36:08.750 105 12557.05 205.47 54692.18 88888.00 2015-04-15 06:36:08.875 105 12557.05 205.47 54692.15 88888.00 2015-04-15 06:36:09.000 105 12557.08 205.45 54692.15 88888.00 2015-04-15 06:36:09.125 105 12557.10 205.45 54692.18 88888.00 2015-04-15 06:36:09.250 105 12557.08 205.43 54692.18 88888.00 2015-04-15 06:36:09.375 105 12557.08 205.43 54692.18 88888.00 2015-04-15 06:36:09.500 105 12557.08 205.43 54692.18 88888.00 2015-04-15 06:36:09.625 105 12557.10 205.38 54692.18 88888.00 2015-04-15 06:36:09.750 105 12557.10 205.38 54692.15 88888.00 2015-04-15 06:36:09.875 105 12557.08 205.38 54692.18 88888.00 2015-04-15 06:36:10.000 105 12557.10 205.38 54692.18 88888.00 2015-04-15 06:36:10.125 105 12557.08 205.35 54692.15 88888.00 2015-04-15 06:36:10.250 105 12557.10 205.30 54692.12 88888.00 2015-04-15 06:36:10.375 105 12557.23 205.32 54692.10 88888.00 2015-04-15 06:36:10.500 105 12557.23 205.30 54692.12 88888.00 2015-04-15 06:36:10.625 105 12557.15 205.30 54692.15 88888.00 2015-04-15 06:36:10.750 105 12557.10 205.30 54692.15 88888.00 2015-04-15 06:36:10.875 105 12557.10 205.28 54692.12 88888.00 2015-04-15 06:36:11.000 105 12557.17 205.25 54692.12 88888.00 2015-04-15 06:36:11.125 105 12557.17 205.28 54692.15 88888.00 2015-04-15 06:36:11.250 105 12557.10 205.28 54692.18 88888.00 2015-04-15 06:36:11.375 105 12557.08 205.28 54692.15 88888.00 2015-04-15 06:36:11.500 105 12557.08 205.25 54692.15 88888.00 2015-04-15 06:36:11.625 105 12557.10 205.22 54692.18 88888.00 2015-04-15 06:36:11.750 105 12557.12 205.20 54692.18 88888.00 2015-04-15 06:36:11.875 105 12557.15 205.22 54692.15 88888.00 2015-04-15 06:36:12.000 105 12557.10 205.20 54692.12 88888.00 2015-04-15 06:36:12.125 105 12557.08 205.20 54692.15 88888.00 2015-04-15 06:36:12.250 105 12557.08 205.20 54692.12 88888.00 2015-04-15 06:36:12.375 105 12557.12 205.18 54692.12 88888.00 2015-04-15 06:36:12.500 105 12557.08 205.15 54692.10 88888.00 2015-04-15 06:36:12.625 105 12557.10 205.15 54692.10 88888.00 2015-04-15 06:36:12.750 105 12557.08 205.15 54692.10 88888.00 2015-04-15 06:36:12.875 105 12557.08 205.12 54692.10 88888.00 2015-04-15 06:36:13.000 105 12557.05 205.07 54692.10 88888.00 2015-04-15 06:36:13.125 105 12557.08 205.10 54692.12 88888.00 2015-04-15 06:36:13.250 105 12557.02 205.10 54692.12 88888.00 2015-04-15 06:36:13.375 105 12557.00 205.07 54692.10 88888.00 2015-04-15 06:36:13.500 105 12556.98 205.07 54692.05 88888.00 2015-04-15 06:36:13.625 105 12557.02 205.05 54692.07 88888.00 2015-04-15 06:36:13.750 105 12557.05 205.05 54692.07 88888.00 2015-04-15 06:36:13.875 105 12557.05 205.05 54692.07 88888.00 2015-04-15 06:36:14.000 105 12557.10 205.05 54692.07 88888.00 2015-04-15 06:36:14.125 105 12557.05 205.05 54692.07 88888.00 2015-04-15 06:36:14.250 105 12556.95 205.00 54692.05 88888.00 2015-04-15 06:36:14.375 105 12557.00 205.00 54692.05 88888.00 2015-04-15 06:36:14.500 105 12557.12 204.97 54692.07 88888.00 2015-04-15 06:36:14.625 105 12557.15 204.97 54692.07 88888.00 2015-04-15 06:36:14.750 105 12557.15 204.95 54692.05 88888.00 2015-04-15 06:36:14.875 105 12557.08 204.95 54692.05 88888.00 2015-04-15 06:36:15.000 105 12557.08 204.95 54692.03 88888.00 2015-04-15 06:36:15.125 105 12557.08 204.95 54692.05 88888.00 2015-04-15 06:36:15.250 105 12557.08 204.93 54692.05 88888.00 2015-04-15 06:36:15.375 105 12557.05 204.90 54692.05 88888.00 2015-04-15 06:36:15.500 105 12557.10 204.95 54692.05 88888.00 2015-04-15 06:36:15.625 105 12557.08 204.93 54692.05 88888.00 2015-04-15 06:36:15.750 105 12556.98 204.90 54692.05 88888.00 2015-04-15 06:36:15.875 105 12556.92 204.88 54692.03 88888.00 2015-04-15 06:36:16.000 105 12556.95 204.88 54692.03 88888.00 2015-04-15 06:36:16.125 105 12556.98 204.90 54692.03 88888.00 2015-04-15 06:36:16.250 105 12557.02 204.88 54692.05 88888.00 2015-04-15 06:36:16.375 105 12557.08 204.90 54692.05 88888.00 2015-04-15 06:36:16.500 105 12557.08 204.88 54692.05 88888.00 2015-04-15 06:36:16.625 105 12557.05 204.88 54692.05 88888.00 2015-04-15 06:36:16.750 105 12557.00 204.85 54692.05 88888.00 2015-04-15 06:36:16.875 105 12556.98 204.85 54692.05 88888.00 2015-04-15 06:36:17.000 105 12557.00 204.85 54692.03 88888.00 2015-04-15 06:36:17.125 105 12557.05 204.82 54692.03 88888.00 2015-04-15 06:36:17.250 105 12557.05 204.82 54692.05 88888.00 2015-04-15 06:36:17.375 105 12557.08 204.82 54692.05 88888.00 2015-04-15 06:36:17.500 105 12557.12 204.80 54692.05 88888.00 2015-04-15 06:36:17.625 105 12557.10 204.80 54692.05 88888.00 2015-04-15 06:36:17.750 105 12557.08 204.80 54692.03 88888.00 2015-04-15 06:36:17.875 105 12557.02 204.80 54692.00 88888.00 2015-04-15 06:36:18.000 105 12557.08 204.78 54692.03 88888.00 2015-04-15 06:36:18.125 105 12557.08 204.75 54692.03 88888.00 2015-04-15 06:36:18.250 105 12556.98 204.72 54692.03 88888.00 2015-04-15 06:36:18.375 105 12557.00 204.75 54692.03 88888.00 2015-04-15 06:36:18.500 105 12557.05 204.72 54692.00 88888.00 2015-04-15 06:36:18.625 105 12557.05 204.68 54692.00 88888.00 2015-04-15 06:36:18.750 105 12556.95 204.68 54691.97 88888.00 2015-04-15 06:36:18.875 105 12556.95 204.68 54691.97 88888.00 2015-04-15 06:36:19.000 105 12556.98 204.70 54692.00 88888.00 2015-04-15 06:36:19.125 105 12557.05 204.72 54692.03 88888.00 2015-04-15 06:36:19.250 105 12556.98 204.65 54692.03 88888.00 2015-04-15 06:36:19.375 105 12556.98 204.62 54691.97 88888.00 2015-04-15 06:36:19.500 105 12556.95 204.62 54692.00 88888.00 2015-04-15 06:36:19.625 105 12556.95 204.65 54692.00 88888.00 2015-04-15 06:36:19.750 105 12557.00 204.60 54692.00 88888.00 2015-04-15 06:36:19.875 105 12556.98 204.60 54691.97 88888.00 2015-04-15 06:36:20.000 105 12556.92 204.60 54691.95 88888.00 2015-04-15 06:36:20.125 105 12556.90 204.57 54691.95 88888.00 2015-04-15 06:36:20.250 105 12556.85 204.55 54691.95 88888.00 2015-04-15 06:36:20.375 105 12556.92 204.55 54691.97 88888.00 2015-04-15 06:36:20.500 105 12556.95 204.55 54691.97 88888.00 2015-04-15 06:36:20.625 105 12556.92 204.55 54691.95 88888.00 2015-04-15 06:36:20.750 105 12556.95 204.57 54691.97 88888.00 2015-04-15 06:36:20.875 105 12556.98 204.53 54691.97 88888.00 2015-04-15 06:36:21.000 105 12556.92 204.50 54691.95 88888.00 2015-04-15 06:36:21.125 105 12556.90 204.55 54691.95 88888.00 2015-04-15 06:36:21.250 105 12556.90 204.53 54691.97 88888.00 2015-04-15 06:36:21.375 105 12556.98 204.47 54691.97 88888.00 2015-04-15 06:36:21.500 105 12556.92 204.47 54691.97 88888.00 2015-04-15 06:36:21.625 105 12556.90 204.47 54691.97 88888.00 2015-04-15 06:36:21.750 105 12556.95 204.53 54691.97 88888.00 2015-04-15 06:36:21.875 105 12556.92 204.47 54691.97 88888.00 2015-04-15 06:36:22.000 105 12556.83 204.50 54691.95 88888.00 2015-04-15 06:36:22.125 105 12556.77 204.45 54691.97 88888.00 2015-04-15 06:36:22.250 105 12556.73 204.43 54691.95 88888.00 2015-04-15 06:36:22.375 105 12556.80 204.40 54691.97 88888.00 2015-04-15 06:36:22.500 105 12556.83 204.38 54691.95 88888.00 2015-04-15 06:36:22.625 105 12556.80 204.40 54691.95 88888.00 2015-04-15 06:36:22.750 105 12556.77 204.40 54691.97 88888.00 2015-04-15 06:36:22.875 105 12556.77 204.40 54691.97 88888.00 2015-04-15 06:36:23.000 105 12556.77 204.40 54691.95 88888.00 2015-04-15 06:36:23.125 105 12556.80 204.38 54691.95 88888.00 2015-04-15 06:36:23.250 105 12556.80 204.30 54691.95 88888.00 2015-04-15 06:36:23.375 105 12556.77 204.35 54691.95 88888.00 2015-04-15 06:36:23.500 105 12556.73 204.35 54691.95 88888.00 2015-04-15 06:36:23.625 105 12556.70 204.35 54691.97 88888.00 2015-04-15 06:36:23.750 105 12556.67 204.35 54692.00 88888.00 2015-04-15 06:36:23.875 105 12556.75 204.32 54692.00 88888.00 2015-04-15 06:36:24.000 105 12556.80 204.32 54691.97 88888.00 2015-04-15 06:36:24.125 105 12556.80 204.35 54692.00 88888.00 2015-04-15 06:36:24.250 105 12556.73 204.30 54691.95 88888.00 2015-04-15 06:36:24.375 105 12556.67 204.30 54691.93 88888.00 2015-04-15 06:36:24.500 105 12556.73 204.30 54691.95 88888.00 2015-04-15 06:36:24.625 105 12556.77 204.30 54691.93 88888.00 2015-04-15 06:36:24.750 105 12556.67 204.30 54691.95 88888.00 2015-04-15 06:36:24.875 105 12556.62 204.35 54691.95 88888.00 2015-04-15 06:36:25.000 105 12556.70 204.30 54691.95 88888.00 2015-04-15 06:36:25.125 105 12556.73 204.30 54691.95 88888.00 2015-04-15 06:36:25.250 105 12556.67 204.22 54691.95 88888.00 2015-04-15 06:36:25.375 105 12556.65 204.25 54691.95 88888.00 2015-04-15 06:36:25.500 105 12556.60 204.20 54691.95 88888.00 2015-04-15 06:36:25.625 105 12556.67 204.20 54691.95 88888.00 2015-04-15 06:36:25.750 105 12556.65 204.15 54691.95 88888.00 2015-04-15 06:36:25.875 105 12556.70 204.20 54691.97 88888.00 2015-04-15 06:36:26.000 105 12556.73 204.20 54691.95 88888.00 2015-04-15 06:36:26.125 105 12556.70 204.20 54691.95 88888.00 2015-04-15 06:36:26.250 105 12556.65 204.18 54691.95 88888.00 2015-04-15 06:36:26.375 105 12556.65 204.15 54691.95 88888.00 2015-04-15 06:36:26.500 105 12556.62 204.15 54691.93 88888.00 2015-04-15 06:36:26.625 105 12556.55 204.15 54691.93 88888.00 2015-04-15 06:36:26.750 105 12556.45 204.15 54691.93 88888.00 2015-04-15 06:36:26.875 105 12556.40 204.18 54691.93 88888.00 2015-04-15 06:36:27.000 105 12556.38 204.18 54691.95 88888.00 2015-04-15 06:36:27.125 105 12556.40 204.15 54691.97 88888.00 2015-04-15 06:36:27.250 105 12556.40 204.12 54691.97 88888.00 2015-04-15 06:36:27.375 105 12556.45 204.12 54692.00 88888.00 2015-04-15 06:36:27.500 105 12556.45 204.10 54691.97 88888.00 2015-04-15 06:36:27.625 105 12556.48 204.10 54691.97 88888.00 2015-04-15 06:36:27.750 105 12556.48 204.10 54691.95 88888.00 2015-04-15 06:36:27.875 105 12556.45 204.07 54691.93 88888.00 2015-04-15 06:36:28.000 105 12556.45 204.07 54691.93 88888.00 2015-04-15 06:36:28.125 105 12556.45 204.07 54691.97 88888.00 2015-04-15 06:36:28.250 105 12556.42 204.10 54691.97 88888.00 2015-04-15 06:36:28.375 105 12556.50 204.07 54691.93 88888.00 2015-04-15 06:36:28.500 105 12556.55 204.05 54691.90 88888.00 2015-04-15 06:36:28.625 105 12556.50 204.05 54691.93 88888.00 2015-04-15 06:36:28.750 105 12556.33 204.03 54691.93 88888.00 2015-04-15 06:36:28.875 105 12556.30 204.03 54691.93 88888.00 2015-04-15 06:36:29.000 105 12556.40 204.05 54691.93 88888.00 2015-04-15 06:36:29.125 105 12556.42 204.03 54691.93 88888.00 2015-04-15 06:36:29.250 105 12556.38 204.00 54691.93 88888.00 2015-04-15 06:36:29.375 105 12556.40 204.03 54691.93 88888.00 2015-04-15 06:36:29.500 105 12556.42 204.00 54691.93 88888.00 2015-04-15 06:36:29.625 105 12556.38 204.00 54691.90 88888.00 2015-04-15 06:36:29.750 105 12556.35 204.00 54691.93 88888.00 2015-04-15 06:36:29.875 105 12556.30 203.95 54691.93 88888.00 2015-04-15 06:36:30.000 105 12556.33 203.95 54691.93 88888.00 2015-04-15 06:36:30.125 105 12556.35 203.93 54691.93 88888.00 2015-04-15 06:36:30.250 105 12556.35 203.90 54691.90 88888.00 2015-04-15 06:36:30.375 105 12556.38 203.90 54691.90 88888.00 2015-04-15 06:36:30.500 105 12556.30 203.90 54691.90 88888.00 2015-04-15 06:36:30.625 105 12556.23 203.90 54691.90 88888.00 2015-04-15 06:36:30.750 105 12556.27 203.88 54691.90 88888.00 2015-04-15 06:36:30.875 105 12556.30 203.88 54691.90 88888.00 2015-04-15 06:36:31.000 105 12556.25 203.85 54691.90 88888.00 2015-04-15 06:36:31.125 105 12556.27 203.85 54691.90 88888.00 2015-04-15 06:36:31.250 105 12556.23 203.80 54691.88 88888.00 2015-04-15 06:36:31.375 105 12556.30 203.80 54691.88 88888.00 2015-04-15 06:36:31.500 105 12556.35 203.80 54691.88 88888.00 2015-04-15 06:36:31.625 105 12556.27 203.78 54691.85 88888.00 2015-04-15 06:36:31.750 105 12556.23 203.80 54691.90 88888.00 2015-04-15 06:36:31.875 105 12556.23 203.80 54691.90 88888.00 2015-04-15 06:36:32.000 105 12556.23 203.80 54691.88 88888.00 2015-04-15 06:36:32.125 105 12556.20 203.78 54691.90 88888.00 2015-04-15 06:36:32.250 105 12556.17 203.72 54691.88 88888.00 2015-04-15 06:36:32.375 105 12556.23 203.75 54691.88 88888.00 2015-04-15 06:36:32.500 105 12556.20 203.75 54691.88 88888.00 2015-04-15 06:36:32.625 105 12556.20 203.75 54691.88 88888.00 2015-04-15 06:36:32.750 105 12556.17 203.72 54691.88 88888.00 2015-04-15 06:36:32.875 105 12556.12 203.70 54691.88 88888.00 2015-04-15 06:36:33.000 105 12556.15 203.72 54691.88 88888.00 2015-04-15 06:36:33.125 105 12556.15 203.72 54691.88 88888.00 2015-04-15 06:36:33.250 105 12556.15 203.70 54691.88 88888.00 2015-04-15 06:36:33.375 105 12556.12 203.70 54691.88 88888.00 2015-04-15 06:36:33.500 105 12556.08 203.70 54691.88 88888.00 2015-04-15 06:36:33.625 105 12556.05 203.65 54691.90 88888.00 2015-04-15 06:36:33.750 105 12556.05 203.68 54691.90 88888.00 2015-04-15 06:36:33.875 105 12556.02 203.65 54691.90 88888.00 2015-04-15 06:36:34.000 105 12556.10 203.62 54691.90 88888.00 2015-04-15 06:36:34.125 105 12556.17 203.65 54691.90 88888.00 2015-04-15 06:36:34.250 105 12556.08 203.62 54691.90 88888.00 2015-04-15 06:36:34.375 105 12556.05 203.62 54691.90 88888.00 2015-04-15 06:36:34.500 105 12555.92 203.62 54691.90 88888.00 2015-04-15 06:36:34.625 105 12555.95 203.57 54691.88 88888.00 2015-04-15 06:36:34.750 105 12556.00 203.60 54691.90 88888.00 2015-04-15 06:36:34.875 105 12556.00 203.62 54691.93 88888.00 2015-04-15 06:36:35.000 105 12555.95 203.62 54691.90 88888.00 2015-04-15 06:36:35.125 105 12555.95 203.60 54691.90 88888.00 2015-04-15 06:36:35.250 105 12555.92 203.55 54691.90 88888.00 2015-04-15 06:36:35.375 105 12555.90 203.57 54691.90 88888.00 2015-04-15 06:36:35.500 105 12555.90 203.55 54691.90 88888.00 2015-04-15 06:36:35.625 105 12555.95 203.53 54691.88 88888.00 2015-04-15 06:36:35.750 105 12555.95 203.50 54691.90 88888.00 2015-04-15 06:36:35.875 105 12555.95 203.55 54691.90 88888.00 2015-04-15 06:36:36.000 105 12555.92 203.55 54691.90 88888.00 2015-04-15 06:36:36.125 105 12555.90 203.55 54691.90 88888.00 2015-04-15 06:36:36.250 105 12555.85 203.53 54691.88 88888.00 2015-04-15 06:36:36.375 105 12555.90 203.50 54691.88 88888.00 2015-04-15 06:36:36.500 105 12555.90 203.47 54691.88 88888.00 2015-04-15 06:36:36.625 105 12555.92 203.47 54691.88 88888.00 2015-04-15 06:36:36.750 105 12555.98 203.47 54691.90 88888.00 2015-04-15 06:36:36.875 105 12555.92 203.45 54691.88 88888.00 2015-04-15 06:36:37.000 105 12555.88 203.43 54691.88 88888.00 2015-04-15 06:36:37.125 105 12555.80 203.43 54691.88 88888.00 2015-04-15 06:36:37.250 105 12555.77 203.43 54691.90 88888.00 2015-04-15 06:36:37.375 105 12555.83 203.47 54691.90 88888.00 2015-04-15 06:36:37.500 105 12555.85 203.45 54691.93 88888.00 2015-04-15 06:36:37.625 105 12555.80 203.45 54691.93 88888.00 2015-04-15 06:36:37.750 105 12555.75 203.43 54691.90 88888.00 2015-04-15 06:36:37.875 105 12555.70 203.40 54691.90 88888.00 2015-04-15 06:36:38.000 105 12555.65 203.35 54691.88 88888.00 2015-04-15 06:36:38.125 105 12555.67 203.38 54691.90 88888.00 2015-04-15 06:36:38.250 105 12555.70 203.40 54691.93 88888.00 2015-04-15 06:36:38.375 105 12555.75 203.40 54691.90 88888.00 2015-04-15 06:36:38.500 105 12555.73 203.38 54691.88 88888.00 2015-04-15 06:36:38.625 105 12555.77 203.35 54691.88 88888.00 2015-04-15 06:36:38.750 105 12555.75 203.35 54691.90 88888.00 2015-04-15 06:36:38.875 105 12555.67 203.38 54691.90 88888.00 2015-04-15 06:36:39.000 105 12555.77 203.35 54691.88 88888.00 2015-04-15 06:36:39.125 105 12555.80 203.35 54691.90 88888.00 2015-04-15 06:36:39.250 105 12555.73 203.28 54691.88 88888.00 2015-04-15 06:36:39.375 105 12555.70 203.30 54691.88 88888.00 2015-04-15 06:36:39.500 105 12555.60 203.28 54691.88 88888.00 2015-04-15 06:36:39.625 105 12555.62 203.28 54691.88 88888.00 2015-04-15 06:36:39.750 105 12555.67 203.28 54691.85 88888.00 2015-04-15 06:36:39.875 105 12555.70 203.28 54691.85 88888.00 2015-04-15 06:36:40.000 105 12555.67 203.28 54691.82 88888.00 2015-04-15 06:36:40.125 105 12555.62 203.28 54691.85 88888.00 2015-04-15 06:36:40.250 105 12555.52 203.25 54691.88 88888.00 2015-04-15 06:36:40.375 105 12555.58 203.25 54691.88 88888.00 2015-04-15 06:36:40.500 105 12555.65 203.22 54691.90 88888.00 2015-04-15 06:36:40.625 105 12555.67 203.22 54691.90 88888.00 2015-04-15 06:36:40.750 105 12555.62 203.22 54691.90 88888.00 2015-04-15 06:36:40.875 105 12555.60 203.22 54691.90 88888.00 2015-04-15 06:36:41.000 105 12555.58 203.20 54691.88 88888.00 2015-04-15 06:36:41.125 105 12555.60 203.20 54691.90 88888.00 2015-04-15 06:36:41.250 105 12555.58 203.20 54691.90 88888.00 2015-04-15 06:36:41.375 105 12555.60 203.20 54691.90 88888.00 2015-04-15 06:36:41.500 105 12555.60 203.22 54691.93 88888.00 2015-04-15 06:36:41.625 105 12555.60 203.20 54691.90 88888.00 2015-04-15 06:36:41.750 105 12555.58 203.20 54691.88 88888.00 2015-04-15 06:36:41.875 105 12555.55 203.20 54691.88 88888.00 2015-04-15 06:36:42.000 105 12555.55 203.18 54691.85 88888.00 2015-04-15 06:36:42.125 105 12555.60 203.15 54691.88 88888.00 2015-04-15 06:36:42.250 105 12555.65 203.18 54691.90 88888.00 2015-04-15 06:36:42.375 105 12555.62 203.18 54691.88 88888.00 2015-04-15 06:36:42.500 105 12555.55 203.18 54691.88 88888.00 2015-04-15 06:36:42.625 105 12555.48 203.15 54691.88 88888.00 2015-04-15 06:36:42.750 105 12555.52 203.15 54691.85 88888.00 2015-04-15 06:36:42.875 105 12555.55 203.12 54691.82 88888.00 2015-04-15 06:36:43.000 105 12555.55 203.12 54691.80 88888.00 2015-04-15 06:36:43.125 105 12555.55 203.15 54691.82 88888.00 2015-04-15 06:36:43.250 105 12555.50 203.15 54691.88 88888.00 2015-04-15 06:36:43.375 105 12555.50 203.18 54691.85 88888.00 2015-04-15 06:36:43.500 105 12555.48 203.12 54691.85 88888.00 2015-04-15 06:36:43.625 105 12555.45 203.12 54691.82 88888.00 2015-04-15 06:36:43.750 105 12555.48 203.10 54691.82 88888.00 2015-04-15 06:36:43.875 105 12555.45 203.12 54691.85 88888.00 2015-04-15 06:36:44.000 105 12555.48 203.15 54691.85 88888.00 2015-04-15 06:36:44.125 105 12555.50 203.10 54691.85 88888.00 2015-04-15 06:36:44.250 105 12555.42 203.05 54691.82 88888.00 2015-04-15 06:36:44.375 105 12555.45 203.10 54691.85 88888.00 2015-04-15 06:36:44.500 105 12555.45 203.10 54691.88 88888.00 2015-04-15 06:36:44.625 105 12555.42 203.07 54691.85 88888.00 2015-04-15 06:36:44.750 105 12555.35 203.05 54691.85 88888.00 2015-04-15 06:36:44.875 105 12555.30 203.05 54691.85 88888.00 2015-04-15 06:36:45.000 105 12555.33 203.03 54691.82 88888.00 2015-04-15 06:36:45.125 105 12555.35 203.03 54691.85 88888.00 2015-04-15 06:36:45.250 105 12555.33 203.00 54691.85 88888.00 2015-04-15 06:36:45.375 105 12555.35 203.00 54691.85 88888.00 2015-04-15 06:36:45.500 105 12555.33 203.03 54691.88 88888.00 2015-04-15 06:36:45.625 105 12555.30 203.03 54691.88 88888.00 2015-04-15 06:36:45.750 105 12555.23 203.00 54691.85 88888.00 2015-04-15 06:36:45.875 105 12555.20 202.97 54691.85 88888.00 2015-04-15 06:36:46.000 105 12555.25 202.97 54691.82 88888.00 2015-04-15 06:36:46.125 105 12555.27 203.00 54691.85 88888.00 2015-04-15 06:36:46.250 105 12555.25 202.95 54691.88 88888.00 2015-04-15 06:36:46.375 105 12555.25 202.97 54691.88 88888.00 2015-04-15 06:36:46.500 105 12555.23 202.97 54691.88 88888.00 2015-04-15 06:36:46.625 105 12555.27 202.93 54691.88 88888.00 2015-04-15 06:36:46.750 105 12555.23 202.93 54691.82 88888.00 2015-04-15 06:36:46.875 105 12555.20 202.95 54691.82 88888.00 2015-04-15 06:36:47.000 105 12555.20 202.90 54691.82 88888.00 2015-04-15 06:36:47.125 105 12555.20 202.88 54691.82 88888.00 2015-04-15 06:36:47.250 105 12555.17 202.90 54691.85 88888.00 2015-04-15 06:36:47.375 105 12555.15 202.90 54691.85 88888.00 2015-04-15 06:36:47.500 105 12555.12 202.90 54691.88 88888.00 2015-04-15 06:36:47.625 105 12555.08 202.88 54691.85 88888.00 2015-04-15 06:36:47.750 105 12555.08 202.88 54691.82 88888.00 2015-04-15 06:36:47.875 105 12555.02 202.82 54691.82 88888.00 2015-04-15 06:36:48.000 105 12555.02 202.88 54691.80 88888.00 2015-04-15 06:36:48.125 105 12555.08 202.85 54691.80 88888.00 2015-04-15 06:36:48.250 105 12555.05 202.80 54691.80 88888.00 2015-04-15 06:36:48.375 105 12555.10 202.85 54691.82 88888.00 2015-04-15 06:36:48.500 105 12555.10 202.85 54691.85 88888.00 2015-04-15 06:36:48.625 105 12555.02 202.82 54691.80 88888.00 2015-04-15 06:36:48.750 105 12555.00 202.82 54691.82 88888.00 2015-04-15 06:36:48.875 105 12555.05 202.82 54691.82 88888.00 2015-04-15 06:36:49.000 105 12555.05 202.82 54691.78 88888.00 2015-04-15 06:36:49.125 105 12554.98 202.82 54691.78 88888.00 2015-04-15 06:36:49.250 105 12554.83 202.78 54691.85 88888.00 2015-04-15 06:36:49.375 105 12554.88 202.80 54691.82 88888.00 2015-04-15 06:36:49.500 105 12554.90 202.80 54691.82 88888.00 2015-04-15 06:36:49.625 105 12554.95 202.85 54691.80 88888.00 2015-04-15 06:36:49.750 105 12554.90 202.80 54691.80 88888.00 2015-04-15 06:36:49.875 105 12554.92 202.80 54691.82 88888.00 2015-04-15 06:36:50.000 105 12554.95 202.78 54691.82 88888.00 2015-04-15 06:36:50.125 105 12555.00 202.78 54691.82 88888.00 2015-04-15 06:36:50.250 105 12554.90 202.78 54691.82 88888.00 2015-04-15 06:36:50.375 105 12554.83 202.75 54691.85 88888.00 2015-04-15 06:36:50.500 105 12554.85 202.78 54691.85 88888.00 2015-04-15 06:36:50.625 105 12554.88 202.78 54691.88 88888.00 2015-04-15 06:36:50.750 105 12554.83 202.78 54691.85 88888.00 2015-04-15 06:36:50.875 105 12554.83 202.78 54691.85 88888.00 2015-04-15 06:36:51.000 105 12554.83 202.78 54691.85 88888.00 2015-04-15 06:36:51.125 105 12554.80 202.78 54691.85 88888.00 2015-04-15 06:36:51.250 105 12554.77 202.75 54691.88 88888.00 2015-04-15 06:36:51.375 105 12554.83 202.72 54691.85 88888.00 2015-04-15 06:36:51.500 105 12554.83 202.70 54691.85 88888.00 2015-04-15 06:36:51.625 105 12554.85 202.70 54691.82 88888.00 2015-04-15 06:36:51.750 105 12554.90 202.72 54691.82 88888.00 2015-04-15 06:36:51.875 105 12554.92 202.75 54691.82 88888.00 2015-04-15 06:36:52.000 105 12554.90 202.70 54691.82 88888.00 2015-04-15 06:36:52.125 105 12554.80 202.68 54691.85 88888.00 2015-04-15 06:36:52.250 105 12554.77 202.65 54691.85 88888.00 2015-04-15 06:36:52.375 105 12554.80 202.70 54691.85 88888.00 2015-04-15 06:36:52.500 105 12554.80 202.68 54691.85 88888.00 2015-04-15 06:36:52.625 105 12554.77 202.68 54691.85 88888.00 2015-04-15 06:36:52.750 105 12554.75 202.70 54691.88 88888.00 2015-04-15 06:36:52.875 105 12554.77 202.70 54691.88 88888.00 2015-04-15 06:36:53.000 105 12554.73 202.68 54691.82 88888.00 2015-04-15 06:36:53.125 105 12554.70 202.65 54691.82 88888.00 2015-04-15 06:36:53.250 105 12554.62 202.62 54691.85 88888.00 2015-04-15 06:36:53.375 105 12554.67 202.62 54691.82 88888.00 2015-04-15 06:36:53.500 105 12554.62 202.62 54691.82 88888.00 2015-04-15 06:36:53.625 105 12554.58 202.65 54691.82 88888.00 2015-04-15 06:36:53.750 105 12554.60 202.68 54691.85 88888.00 2015-04-15 06:36:53.875 105 12554.62 202.68 54691.85 88888.00 2015-04-15 06:36:54.000 105 12554.60 202.65 54691.85 88888.00 2015-04-15 06:36:54.125 105 12554.60 202.68 54691.88 88888.00 2015-04-15 06:36:54.250 105 12554.65 202.68 54691.85 88888.00 2015-04-15 06:36:54.375 105 12554.75 202.62 54691.85 88888.00 2015-04-15 06:36:54.500 105 12554.77 202.62 54691.85 88888.00 2015-04-15 06:36:54.625 105 12554.67 202.65 54691.85 88888.00 2015-04-15 06:36:54.750 105 12554.60 202.62 54691.85 88888.00 2015-04-15 06:36:54.875 105 12554.58 202.62 54691.85 88888.00 2015-04-15 06:36:55.000 105 12554.60 202.65 54691.82 88888.00 2015-04-15 06:36:55.125 105 12554.67 202.65 54691.85 88888.00 2015-04-15 06:36:55.250 105 12554.62 202.60 54691.85 88888.00 2015-04-15 06:36:55.375 105 12554.60 202.62 54691.82 88888.00 2015-04-15 06:36:55.500 105 12554.62 202.65 54691.82 88888.00 2015-04-15 06:36:55.625 105 12554.65 202.68 54691.82 88888.00 2015-04-15 06:36:55.750 105 12554.60 202.68 54691.85 88888.00 2015-04-15 06:36:55.875 105 12554.60 202.65 54691.85 88888.00 2015-04-15 06:36:56.000 105 12554.67 202.65 54691.85 88888.00 2015-04-15 06:36:56.125 105 12554.67 202.65 54691.85 88888.00 2015-04-15 06:36:56.250 105 12554.60 202.60 54691.82 88888.00 2015-04-15 06:36:56.375 105 12554.52 202.60 54691.82 88888.00 2015-04-15 06:36:56.500 105 12554.42 202.62 54691.82 88888.00 2015-04-15 06:36:56.625 105 12554.40 202.62 54691.82 88888.00 2015-04-15 06:36:56.750 105 12554.38 202.60 54691.80 88888.00 2015-04-15 06:36:56.875 105 12554.40 202.60 54691.78 88888.00 2015-04-15 06:36:57.000 105 12554.42 202.62 54691.80 88888.00 2015-04-15 06:36:57.125 105 12554.45 202.62 54691.80 88888.00 2015-04-15 06:36:57.250 105 12554.45 202.62 54691.82 88888.00 2015-04-15 06:36:57.375 105 12554.45 202.62 54691.82 88888.00 2015-04-15 06:36:57.500 105 12554.42 202.65 54691.78 88888.00 2015-04-15 06:36:57.625 105 12554.35 202.65 54691.78 88888.00 2015-04-15 06:36:57.750 105 12554.33 202.62 54691.78 88888.00 2015-04-15 06:36:57.875 105 12554.30 202.65 54691.80 88888.00 2015-04-15 06:36:58.000 105 12554.35 202.65 54691.78 88888.00 2015-04-15 06:36:58.125 105 12554.40 202.65 54691.78 88888.00 2015-04-15 06:36:58.250 105 12554.33 202.62 54691.78 88888.00 2015-04-15 06:36:58.375 105 12554.25 202.62 54691.80 88888.00 2015-04-15 06:36:58.500 105 12554.25 202.68 54691.80 88888.00 2015-04-15 06:36:58.625 105 12554.30 202.68 54691.80 88888.00 2015-04-15 06:36:58.750 105 12554.33 202.70 54691.80 88888.00 2015-04-15 06:36:58.875 105 12554.30 202.68 54691.80 88888.00 2015-04-15 06:36:59.000 105 12554.25 202.65 54691.78 88888.00 2015-04-15 06:36:59.125 105 12554.23 202.68 54691.78 88888.00 2015-04-15 06:36:59.250 105 12554.15 202.65 54691.80 88888.00 2015-04-15 06:36:59.375 105 12554.15 202.68 54691.82 88888.00 2015-04-15 06:36:59.500 105 12554.12 202.68 54691.82 88888.00 2015-04-15 06:36:59.625 105 12554.10 202.70 54691.80 88888.00 2015-04-15 06:36:59.750 105 12554.10 202.70 54691.82 88888.00 2015-04-15 06:36:59.875 105 12554.08 202.72 54691.82 88888.00 2015-04-15 06:37:00.000 105 12554.02 202.70 54691.80 88888.00 2015-04-15 06:37:00.125 105 12554.05 202.72 54691.80 88888.00 2015-04-15 06:37:00.250 105 12554.00 202.70 54691.78 88888.00 2015-04-15 06:37:00.375 105 12553.95 202.70 54691.80 88888.00 2015-04-15 06:37:00.500 105 12553.92 202.68 54691.80 88888.00 2015-04-15 06:37:00.625 105 12553.95 202.72 54691.80 88888.00 2015-04-15 06:37:00.750 105 12554.02 202.75 54691.82 88888.00 2015-04-15 06:37:00.875 105 12553.98 202.75 54691.80 88888.00 2015-04-15 06:37:01.000 105 12553.90 202.72 54691.80 88888.00 2015-04-15 06:37:01.125 105 12553.85 202.72 54691.80 88888.00 2015-04-15 06:37:01.250 105 12553.83 202.70 54691.80 88888.00 2015-04-15 06:37:01.375 105 12553.88 202.75 54691.82 88888.00 2015-04-15 06:37:01.500 105 12553.88 202.75 54691.80 88888.00 2015-04-15 06:37:01.625 105 12553.88 202.72 54691.80 88888.00 2015-04-15 06:37:01.750 105 12553.85 202.70 54691.78 88888.00 2015-04-15 06:37:01.875 105 12553.88 202.75 54691.80 88888.00 2015-04-15 06:37:02.000 105 12553.83 202.80 54691.78 88888.00 2015-04-15 06:37:02.125 105 12553.83 202.82 54691.78 88888.00 2015-04-15 06:37:02.250 105 12553.80 202.80 54691.78 88888.00 2015-04-15 06:37:02.375 105 12553.80 202.80 54691.80 88888.00 2015-04-15 06:37:02.500 105 12553.85 202.82 54691.82 88888.00 2015-04-15 06:37:02.625 105 12553.85 202.82 54691.82 88888.00 2015-04-15 06:37:02.750 105 12553.85 202.82 54691.80 88888.00 2015-04-15 06:37:02.875 105 12553.83 202.82 54691.80 88888.00 2015-04-15 06:37:03.000 105 12553.80 202.80 54691.75 88888.00 2015-04-15 06:37:03.125 105 12553.77 202.82 54691.75 88888.00 2015-04-15 06:37:03.250 105 12553.80 202.88 54691.80 88888.00 2015-04-15 06:37:03.375 105 12553.80 202.88 54691.78 88888.00 2015-04-15 06:37:03.500 105 12553.73 202.85 54691.78 88888.00 2015-04-15 06:37:03.625 105 12553.70 202.88 54691.80 88888.00 2015-04-15 06:37:03.750 105 12553.73 202.90 54691.80 88888.00 2015-04-15 06:37:03.875 105 12553.75 202.93 54691.80 88888.00 2015-04-15 06:37:04.000 105 12553.73 202.90 54691.80 88888.00 2015-04-15 06:37:04.125 105 12553.67 202.93 54691.80 88888.00 2015-04-15 06:37:04.250 105 12553.67 202.93 54691.82 88888.00 2015-04-15 06:37:04.375 105 12553.75 202.95 54691.80 88888.00 2015-04-15 06:37:04.500 105 12553.75 202.97 54691.78 88888.00 2015-04-15 06:37:04.625 105 12553.70 202.95 54691.78 88888.00 2015-04-15 06:37:04.750 105 12553.65 202.97 54691.80 88888.00 2015-04-15 06:37:04.875 105 12553.62 203.03 54691.82 88888.00 2015-04-15 06:37:05.000 105 12553.62 203.03 54691.80 88888.00 2015-04-15 06:37:05.125 105 12553.62 203.03 54691.82 88888.00 2015-04-15 06:37:05.250 105 12553.55 203.00 54691.80 88888.00 2015-04-15 06:37:05.375 105 12553.60 203.03 54691.75 88888.00 2015-04-15 06:37:05.500 105 12553.58 203.03 54691.75 88888.00 2015-04-15 06:37:05.625 105 12553.52 203.00 54691.78 88888.00 2015-04-15 06:37:05.750 105 12553.58 203.05 54691.82 88888.00 2015-04-15 06:37:05.875 105 12553.58 203.10 54691.82 88888.00 2015-04-15 06:37:06.000 105 12553.55 203.07 54691.80 88888.00 2015-04-15 06:37:06.125 105 12553.52 203.07 54691.80 88888.00 2015-04-15 06:37:06.250 105 12553.45 203.07 54691.80 88888.00 2015-04-15 06:37:06.375 105 12553.50 203.12 54691.82 88888.00 2015-04-15 06:37:06.500 105 12553.40 203.15 54691.78 88888.00 2015-04-15 06:37:06.625 105 12553.35 203.12 54691.78 88888.00 2015-04-15 06:37:06.750 105 12553.40 203.15 54691.80 88888.00 2015-04-15 06:37:06.875 105 12553.45 203.15 54691.82 88888.00 2015-04-15 06:37:07.000 105 12553.48 203.18 54691.82 88888.00 2015-04-15 06:37:07.125 105 12553.50 203.22 54691.78 88888.00 2015-04-15 06:37:07.250 105 12553.42 203.18 54691.75 88888.00 2015-04-15 06:37:07.375 105 12553.38 203.18 54691.72 88888.00 2015-04-15 06:37:07.500 105 12553.38 203.20 54691.75 88888.00 2015-04-15 06:37:07.625 105 12553.42 203.25 54691.80 88888.00 2015-04-15 06:37:07.750 105 12553.42 203.28 54691.80 88888.00 2015-04-15 06:37:07.875 105 12553.38 203.28 54691.78 88888.00 2015-04-15 06:37:08.000 105 12553.30 203.28 54691.72 88888.00 2015-04-15 06:37:08.125 105 12553.33 203.28 54691.75 88888.00 2015-04-15 06:37:08.250 105 12553.27 203.30 54691.80 88888.00 2015-04-15 06:37:08.375 105 12553.33 203.35 54691.80 88888.00 2015-04-15 06:37:08.500 105 12553.30 203.35 54691.80 88888.00 2015-04-15 06:37:08.625 105 12553.27 203.38 54691.78 88888.00 2015-04-15 06:37:08.750 105 12553.23 203.35 54691.78 88888.00 2015-04-15 06:37:08.875 105 12553.25 203.35 54691.78 88888.00 2015-04-15 06:37:09.000 105 12553.25 203.38 54691.75 88888.00 2015-04-15 06:37:09.125 105 12553.25 203.43 54691.78 88888.00 2015-04-15 06:37:09.250 105 12553.27 203.40 54691.80 88888.00 2015-04-15 06:37:09.375 105 12553.25 203.40 54691.78 88888.00 2015-04-15 06:37:09.500 105 12553.17 203.45 54691.78 88888.00 2015-04-15 06:37:09.625 105 12553.20 203.45 54691.78 88888.00 2015-04-15 06:37:09.750 105 12553.20 203.45 54691.78 88888.00 2015-04-15 06:37:09.875 105 12553.15 203.45 54691.80 88888.00 2015-04-15 06:37:10.000 105 12553.10 203.47 54691.78 88888.00 2015-04-15 06:37:10.125 105 12553.12 203.45 54691.78 88888.00 2015-04-15 06:37:10.250 105 12553.15 203.47 54691.80 88888.00 2015-04-15 06:37:10.375 105 12553.20 203.50 54691.78 88888.00 2015-04-15 06:37:10.500 105 12553.17 203.53 54691.78 88888.00 2015-04-15 06:37:10.625 105 12553.17 203.53 54691.80 88888.00 2015-04-15 06:37:10.750 105 12553.17 203.55 54691.78 88888.00 2015-04-15 06:37:10.875 105 12553.12 203.55 54691.72 88888.00 2015-04-15 06:37:11.000 105 12553.10 203.55 54691.75 88888.00 2015-04-15 06:37:11.125 105 12553.10 203.55 54691.78 88888.00 2015-04-15 06:37:11.250 105 12553.08 203.55 54691.78 88888.00 2015-04-15 06:37:11.375 105 12553.10 203.60 54691.80 88888.00 2015-04-15 06:37:11.500 105 12553.10 203.60 54691.80 88888.00 2015-04-15 06:37:11.625 105 12553.10 203.62 54691.78 88888.00 2015-04-15 06:37:11.750 105 12553.10 203.62 54691.75 88888.00 2015-04-15 06:37:11.875 105 12553.02 203.65 54691.75 88888.00 2015-04-15 06:37:12.000 105 12553.00 203.65 54691.75 88888.00 2015-04-15 06:37:12.125 105 12553.05 203.65 54691.78 88888.00 2015-04-15 06:37:12.250 105 12553.10 203.68 54691.75 88888.00 2015-04-15 06:37:12.375 105 12553.12 203.70 54691.72 88888.00 2015-04-15 06:37:12.500 105 12553.02 203.68 54691.72 88888.00 2015-04-15 06:37:12.625 105 12553.02 203.70 54691.72 88888.00 2015-04-15 06:37:12.750 105 12553.02 203.72 54691.70 88888.00 2015-04-15 06:37:12.875 105 12553.02 203.72 54691.70 88888.00 2015-04-15 06:37:13.000 105 12552.98 203.75 54691.70 88888.00 2015-04-15 06:37:13.125 105 12552.98 203.78 54691.70 88888.00 2015-04-15 06:37:13.250 105 12552.95 203.78 54691.72 88888.00 2015-04-15 06:37:13.375 105 12553.02 203.80 54691.72 88888.00 2015-04-15 06:37:13.500 105 12553.02 203.85 54691.75 88888.00 2015-04-15 06:37:13.625 105 12553.02 203.88 54691.78 88888.00 2015-04-15 06:37:13.750 105 12553.00 203.85 54691.78 88888.00 2015-04-15 06:37:13.875 105 12553.00 203.85 54691.75 88888.00 2015-04-15 06:37:14.000 105 12553.00 203.85 54691.75 88888.00 2015-04-15 06:37:14.125 105 12553.02 203.90 54691.80 88888.00 2015-04-15 06:37:14.250 105 12553.00 203.93 54691.80 88888.00 2015-04-15 06:37:14.375 105 12553.00 203.93 54691.78 88888.00 2015-04-15 06:37:14.500 105 12552.95 203.95 54691.78 88888.00 2015-04-15 06:37:14.625 105 12552.88 203.93 54691.72 88888.00 2015-04-15 06:37:14.750 105 12552.95 203.95 54691.75 88888.00 2015-04-15 06:37:14.875 105 12552.95 203.97 54691.75 88888.00 2015-04-15 06:37:15.000 105 12552.92 203.97 54691.72 88888.00 2015-04-15 06:37:15.125 105 12552.95 203.95 54691.72 88888.00 2015-04-15 06:37:15.250 105 12552.92 203.95 54691.70 88888.00 2015-04-15 06:37:15.375 105 12552.90 203.97 54691.72 88888.00 2015-04-15 06:37:15.500 105 12552.90 204.00 54691.75 88888.00 2015-04-15 06:37:15.625 105 12552.95 204.00 54691.78 88888.00 2015-04-15 06:37:15.750 105 12552.90 204.03 54691.75 88888.00 2015-04-15 06:37:15.875 105 12552.83 204.03 54691.72 88888.00 2015-04-15 06:37:16.000 105 12552.85 204.03 54691.70 88888.00 2015-04-15 06:37:16.125 105 12552.88 204.05 54691.70 88888.00 2015-04-15 06:37:16.250 105 12552.85 204.03 54691.72 88888.00 2015-04-15 06:37:16.375 105 12552.85 204.03 54691.75 88888.00 2015-04-15 06:37:16.500 105 12552.88 204.07 54691.78 88888.00 2015-04-15 06:37:16.625 105 12552.98 204.10 54691.75 88888.00 2015-04-15 06:37:16.750 105 12552.98 204.10 54691.70 88888.00 2015-04-15 06:37:16.875 105 12552.98 204.12 54691.70 88888.00 2015-04-15 06:37:17.000 105 12552.92 204.15 54691.72 88888.00 2015-04-15 06:37:17.125 105 12552.90 204.15 54691.78 88888.00 2015-04-15 06:37:17.250 105 12552.85 204.15 54691.78 88888.00 2015-04-15 06:37:17.375 105 12552.85 204.15 54691.78 88888.00 2015-04-15 06:37:17.500 105 12552.85 204.18 54691.72 88888.00 2015-04-15 06:37:17.625 105 12552.85 204.20 54691.70 88888.00 2015-04-15 06:37:17.750 105 12552.80 204.20 54691.72 88888.00 2015-04-15 06:37:17.875 105 12552.77 204.20 54691.72 88888.00 2015-04-15 06:37:18.000 105 12552.80 204.25 54691.70 88888.00 2015-04-15 06:37:18.125 105 12552.90 204.25 54691.70 88888.00 2015-04-15 06:37:18.250 105 12552.90 204.25 54691.72 88888.00 2015-04-15 06:37:18.375 105 12552.95 204.25 54691.70 88888.00 2015-04-15 06:37:18.500 105 12552.88 204.25 54691.70 88888.00 2015-04-15 06:37:18.625 105 12552.88 204.22 54691.70 88888.00 2015-04-15 06:37:18.750 105 12552.90 204.25 54691.72 88888.00 2015-04-15 06:37:18.875 105 12552.95 204.30 54691.72 88888.00 2015-04-15 06:37:19.000 105 12552.90 204.32 54691.72 88888.00 2015-04-15 06:37:19.125 105 12552.83 204.35 54691.75 88888.00 2015-04-15 06:37:19.250 105 12552.85 204.35 54691.75 88888.00 2015-04-15 06:37:19.375 105 12552.85 204.35 54691.75 88888.00 2015-04-15 06:37:19.500 105 12552.85 204.35 54691.78 88888.00 2015-04-15 06:37:19.625 105 12552.85 204.35 54691.72 88888.00 2015-04-15 06:37:19.750 105 12552.83 204.35 54691.72 88888.00 2015-04-15 06:37:19.875 105 12552.85 204.38 54691.72 88888.00 2015-04-15 06:37:20.000 105 12552.85 204.38 54691.70 88888.00 2015-04-15 06:37:20.125 105 12552.85 204.40 54691.70 88888.00 2015-04-15 06:37:20.250 105 12552.85 204.40 54691.72 88888.00 2015-04-15 06:37:20.375 105 12552.88 204.40 54691.72 88888.00 2015-04-15 06:37:20.500 105 12552.85 204.43 54691.70 88888.00 2015-04-15 06:37:20.625 105 12552.83 204.45 54691.70 88888.00 2015-04-15 06:37:20.750 105 12552.85 204.45 54691.70 88888.00 2015-04-15 06:37:20.875 105 12552.85 204.45 54691.68 88888.00 2015-04-15 06:37:21.000 105 12552.80 204.43 54691.68 88888.00 2015-04-15 06:37:21.125 105 12552.80 204.43 54691.70 88888.00 2015-04-15 06:37:21.250 105 12552.80 204.38 54691.70 88888.00 2015-04-15 06:37:21.375 105 12552.88 204.45 54691.70 88888.00 2015-04-15 06:37:21.500 105 12552.92 204.47 54691.70 88888.00 2015-04-15 06:37:21.625 105 12552.85 204.47 54691.70 88888.00 2015-04-15 06:37:21.750 105 12552.80 204.47 54691.70 88888.00 2015-04-15 06:37:21.875 105 12552.77 204.47 54691.72 88888.00 2015-04-15 06:37:22.000 105 12552.77 204.47 54691.72 88888.00 2015-04-15 06:37:22.125 105 12552.85 204.53 54691.72 88888.00 2015-04-15 06:37:22.250 105 12552.88 204.53 54691.72 88888.00 2015-04-15 06:37:22.375 105 12552.92 204.53 54691.70 88888.00 2015-04-15 06:37:22.500 105 12552.90 204.53 54691.70 88888.00 2015-04-15 06:37:22.625 105 12552.80 204.55 54691.70 88888.00 2015-04-15 06:37:22.750 105 12552.77 204.57 54691.72 88888.00 2015-04-15 06:37:22.875 105 12552.80 204.55 54691.75 88888.00 2015-04-15 06:37:23.000 105 12552.83 204.55 54691.72 88888.00 2015-04-15 06:37:23.125 105 12552.80 204.57 54691.75 88888.00 2015-04-15 06:37:23.250 105 12552.77 204.55 54691.72 88888.00 2015-04-15 06:37:23.375 105 12552.83 204.55 54691.72 88888.00 2015-04-15 06:37:23.500 105 12552.80 204.57 54691.70 88888.00 2015-04-15 06:37:23.625 105 12552.80 204.57 54691.72 88888.00 2015-04-15 06:37:23.750 105 12552.85 204.57 54691.75 88888.00 2015-04-15 06:37:23.875 105 12552.90 204.62 54691.75 88888.00 2015-04-15 06:37:24.000 105 12552.92 204.60 54691.72 88888.00 2015-04-15 06:37:24.125 105 12552.85 204.65 54691.72 88888.00 2015-04-15 06:37:24.250 105 12552.75 204.65 54691.72 88888.00 2015-04-15 06:37:24.375 105 12552.80 204.68 54691.75 88888.00 2015-04-15 06:37:24.500 105 12552.83 204.68 54691.72 88888.00 2015-04-15 06:37:24.625 105 12552.85 204.68 54691.72 88888.00 2015-04-15 06:37:24.750 105 12552.80 204.68 54691.72 88888.00 2015-04-15 06:37:24.875 105 12552.77 204.68 54691.75 88888.00 2015-04-15 06:37:25.000 105 12552.75 204.68 54691.75 88888.00 2015-04-15 06:37:25.125 105 12552.80 204.70 54691.78 88888.00 2015-04-15 06:37:25.250 105 12552.80 204.68 54691.72 88888.00 2015-04-15 06:37:25.375 105 12552.80 204.72 54691.72 88888.00 2015-04-15 06:37:25.500 105 12552.80 204.72 54691.75 88888.00 2015-04-15 06:37:25.625 105 12552.77 204.70 54691.72 88888.00 2015-04-15 06:37:25.750 105 12552.80 204.72 54691.72 88888.00 2015-04-15 06:37:25.875 105 12552.83 204.72 54691.78 88888.00 2015-04-15 06:37:26.000 105 12552.83 204.75 54691.75 88888.00 2015-04-15 06:37:26.125 105 12552.83 204.75 54691.72 88888.00 2015-04-15 06:37:26.250 105 12552.85 204.75 54691.70 88888.00 2015-04-15 06:37:26.375 105 12552.83 204.72 54691.70 88888.00 2015-04-15 06:37:26.500 105 12552.80 204.75 54691.72 88888.00 2015-04-15 06:37:26.625 105 12552.80 204.75 54691.72 88888.00 2015-04-15 06:37:26.750 105 12552.85 204.78 54691.75 88888.00 2015-04-15 06:37:26.875 105 12552.80 204.78 54691.75 88888.00 2015-04-15 06:37:27.000 105 12552.77 204.78 54691.72 88888.00 2015-04-15 06:37:27.125 105 12552.77 204.78 54691.75 88888.00 2015-04-15 06:37:27.250 105 12552.80 204.78 54691.78 88888.00 2015-04-15 06:37:27.375 105 12552.80 204.80 54691.75 88888.00 2015-04-15 06:37:27.500 105 12552.80 204.80 54691.72 88888.00 2015-04-15 06:37:27.625 105 12552.83 204.80 54691.72 88888.00 2015-04-15 06:37:27.750 105 12552.83 204.82 54691.72 88888.00 2015-04-15 06:37:27.875 105 12552.80 204.82 54691.72 88888.00 2015-04-15 06:37:28.000 105 12552.77 204.85 54691.70 88888.00 2015-04-15 06:37:28.125 105 12552.77 204.85 54691.70 88888.00 2015-04-15 06:37:28.250 105 12552.80 204.85 54691.72 88888.00 2015-04-15 06:37:28.375 105 12552.88 204.85 54691.75 88888.00 2015-04-15 06:37:28.500 105 12552.83 204.88 54691.78 88888.00 2015-04-15 06:37:28.625 105 12552.75 204.85 54691.72 88888.00 2015-04-15 06:37:28.750 105 12552.75 204.88 54691.70 88888.00 2015-04-15 06:37:28.875 105 12552.75 204.90 54691.72 88888.00 2015-04-15 06:37:29.000 105 12552.75 204.90 54691.72 88888.00 2015-04-15 06:37:29.125 105 12552.80 204.90 54691.70 88888.00 2015-04-15 06:37:29.250 105 12552.77 204.90 54691.72 88888.00 2015-04-15 06:37:29.375 105 12552.80 204.90 54691.72 88888.00 2015-04-15 06:37:29.500 105 12552.80 204.90 54691.72 88888.00 2015-04-15 06:37:29.625 105 12552.77 204.88 54691.75 88888.00 2015-04-15 06:37:29.750 105 12552.75 204.88 54691.75 88888.00 2015-04-15 06:37:29.875 105 12552.73 204.90 54691.75 88888.00 2015-04-15 06:37:30.000 105 12552.73 204.88 54691.72 88888.00 2015-04-15 06:37:30.125 105 12552.73 204.90 54691.72 88888.00 2015-04-15 06:37:30.250 105 12552.70 204.90 54691.75 88888.00 2015-04-15 06:37:30.375 105 12552.75 204.93 54691.75 88888.00 2015-04-15 06:37:30.500 105 12552.77 204.90 54691.78 88888.00 2015-04-15 06:37:30.625 105 12552.73 204.90 54691.78 88888.00 2015-04-15 06:37:30.750 105 12552.75 204.88 54691.78 88888.00 2015-04-15 06:37:30.875 105 12552.80 204.90 54691.80 88888.00 2015-04-15 06:37:31.000 105 12552.77 204.93 54691.78 88888.00 2015-04-15 06:37:31.125 105 12552.75 204.93 54691.78 88888.00 2015-04-15 06:37:31.250 105 12552.77 204.90 54691.78 88888.00 2015-04-15 06:37:31.375 105 12552.80 204.93 54691.78 88888.00 2015-04-15 06:37:31.500 105 12552.77 204.95 54691.80 88888.00 2015-04-15 06:37:31.625 105 12552.77 204.93 54691.82 88888.00 2015-04-15 06:37:31.750 105 12552.75 204.93 54691.80 88888.00 2015-04-15 06:37:31.875 105 12552.73 204.90 54691.78 88888.00 2015-04-15 06:37:32.000 105 12552.73 204.90 54691.78 88888.00 2015-04-15 06:37:32.125 105 12552.85 204.93 54691.78 88888.00 2015-04-15 06:37:32.250 105 12552.85 204.95 54691.78 88888.00 2015-04-15 06:37:32.375 105 12552.83 204.93 54691.78 88888.00 2015-04-15 06:37:32.500 105 12552.77 204.88 54691.75 88888.00 2015-04-15 06:37:32.625 105 12552.75 204.90 54691.75 88888.00 2015-04-15 06:37:32.750 105 12552.75 204.93 54691.72 88888.00 2015-04-15 06:37:32.875 105 12552.80 204.95 54691.75 88888.00 2015-04-15 06:37:33.000 105 12552.80 205.00 54691.75 88888.00 2015-04-15 06:37:33.125 105 12552.80 204.97 54691.75 88888.00 2015-04-15 06:37:33.250 105 12552.83 204.95 54691.78 88888.00 2015-04-15 06:37:33.375 105 12552.88 204.97 54691.78 88888.00 2015-04-15 06:37:33.500 105 12552.90 204.95 54691.75 88888.00 2015-04-15 06:37:33.625 105 12552.90 204.90 54691.75 88888.00 2015-04-15 06:37:33.750 105 12552.85 204.90 54691.78 88888.00 2015-04-15 06:37:33.875 105 12552.85 204.93 54691.78 88888.00 2015-04-15 06:37:34.000 105 12552.90 204.95 54691.78 88888.00 2015-04-15 06:37:34.125 105 12552.88 204.93 54691.75 88888.00 2015-04-15 06:37:34.250 105 12552.85 204.93 54691.75 88888.00 2015-04-15 06:37:34.375 105 12552.95 204.95 54691.75 88888.00 2015-04-15 06:37:34.500 105 12553.02 204.97 54691.75 88888.00 2015-04-15 06:37:34.625 105 12552.98 204.95 54691.75 88888.00 2015-04-15 06:37:34.750 105 12552.95 204.95 54691.72 88888.00 2015-04-15 06:37:34.875 105 12552.98 204.97 54691.72 88888.00 2015-04-15 06:37:35.000 105 12552.98 204.95 54691.75 88888.00 2015-04-15 06:37:35.125 105 12552.92 204.93 54691.75 88888.00 2015-04-15 06:37:35.250 105 12552.90 204.93 54691.75 88888.00 2015-04-15 06:37:35.375 105 12552.92 204.95 54691.72 88888.00 2015-04-15 06:37:35.500 105 12553.00 205.00 54691.72 88888.00 2015-04-15 06:37:35.625 105 12553.00 204.95 54691.75 88888.00 2015-04-15 06:37:35.750 105 12553.00 204.95 54691.78 88888.00 2015-04-15 06:37:35.875 105 12552.98 204.93 54691.75 88888.00 2015-04-15 06:37:36.000 105 12553.02 204.90 54691.75 88888.00 2015-04-15 06:37:36.125 105 12553.05 204.95 54691.78 88888.00 2015-04-15 06:37:36.250 105 12553.00 204.93 54691.78 88888.00 2015-04-15 06:37:36.375 105 12553.00 204.90 54691.78 88888.00 2015-04-15 06:37:36.500 105 12553.00 204.90 54691.75 88888.00 2015-04-15 06:37:36.625 105 12553.00 204.90 54691.75 88888.00 2015-04-15 06:37:36.750 105 12553.05 204.90 54691.72 88888.00 2015-04-15 06:37:36.875 105 12553.05 204.90 54691.72 88888.00 2015-04-15 06:37:37.000 105 12553.05 204.90 54691.72 88888.00 2015-04-15 06:37:37.125 105 12553.08 204.90 54691.75 88888.00 2015-04-15 06:37:37.250 105 12553.15 204.93 54691.78 88888.00 2015-04-15 06:37:37.375 105 12553.17 204.90 54691.78 88888.00 2015-04-15 06:37:37.500 105 12553.12 204.88 54691.78 88888.00 2015-04-15 06:37:37.625 105 12553.12 204.88 54691.78 88888.00 2015-04-15 06:37:37.750 105 12553.12 204.88 54691.78 88888.00 2015-04-15 06:37:37.875 105 12553.12 204.88 54691.78 88888.00 2015-04-15 06:37:38.000 105 12553.08 204.88 54691.78 88888.00 2015-04-15 06:37:38.125 105 12553.02 204.88 54691.80 88888.00 2015-04-15 06:37:38.250 105 12553.05 204.85 54691.78 88888.00 2015-04-15 06:37:38.375 105 12553.12 204.85 54691.75 88888.00 2015-04-15 06:37:38.500 105 12553.05 204.85 54691.78 88888.00 2015-04-15 06:37:38.625 105 12553.08 204.85 54691.80 88888.00 2015-04-15 06:37:38.750 105 12553.08 204.88 54691.80 88888.00 2015-04-15 06:37:38.875 105 12553.17 204.85 54691.78 88888.00 2015-04-15 06:37:39.000 105 12553.20 204.82 54691.72 88888.00 2015-04-15 06:37:39.125 105 12553.25 204.85 54691.75 88888.00 2015-04-15 06:37:39.250 105 12553.23 204.85 54691.78 88888.00 2015-04-15 06:37:39.375 105 12553.27 204.88 54691.78 88888.00 2015-04-15 06:37:39.500 105 12553.27 204.88 54691.78 88888.00 2015-04-15 06:37:39.625 105 12553.27 204.85 54691.78 88888.00 2015-04-15 06:37:39.750 105 12553.27 204.85 54691.75 88888.00 2015-04-15 06:37:39.875 105 12553.17 204.80 54691.78 88888.00 2015-04-15 06:37:40.000 105 12553.17 204.82 54691.78 88888.00 2015-04-15 06:37:40.125 105 12553.25 204.82 54691.80 88888.00 2015-04-15 06:37:40.250 105 12553.25 204.82 54691.80 88888.00 2015-04-15 06:37:40.375 105 12553.33 204.82 54691.78 88888.00 2015-04-15 06:37:40.500 105 12553.33 204.85 54691.78 88888.00 2015-04-15 06:37:40.625 105 12553.40 204.85 54691.80 88888.00 2015-04-15 06:37:40.750 105 12553.42 204.85 54691.82 88888.00 2015-04-15 06:37:40.875 105 12553.38 204.85 54691.80 88888.00 2015-04-15 06:37:41.000 105 12553.38 204.85 54691.80 88888.00 2015-04-15 06:37:41.125 105 12553.40 204.85 54691.80 88888.00 2015-04-15 06:37:41.250 105 12553.38 204.82 54691.80 88888.00 2015-04-15 06:37:41.375 105 12553.40 204.80 54691.80 88888.00 2015-04-15 06:37:41.500 105 12553.38 204.82 54691.80 88888.00 2015-04-15 06:37:41.625 105 12553.38 204.82 54691.80 88888.00 2015-04-15 06:37:41.750 105 12553.40 204.80 54691.75 88888.00 2015-04-15 06:37:41.875 105 12553.48 204.80 54691.78 88888.00 2015-04-15 06:37:42.000 105 12553.50 204.82 54691.78 88888.00 2015-04-15 06:37:42.125 105 12553.45 204.85 54691.80 88888.00 2015-04-15 06:37:42.250 105 12553.40 204.80 54691.78 88888.00 2015-04-15 06:37:42.375 105 12553.40 204.82 54691.75 88888.00 2015-04-15 06:37:42.500 105 12553.45 204.82 54691.75 88888.00 2015-04-15 06:37:42.625 105 12553.42 204.80 54691.72 88888.00 2015-04-15 06:37:42.750 105 12553.38 204.82 54691.75 88888.00 2015-04-15 06:37:42.875 105 12553.38 204.85 54691.78 88888.00 2015-04-15 06:37:43.000 105 12553.38 204.85 54691.75 88888.00 2015-04-15 06:37:43.125 105 12553.42 204.80 54691.78 88888.00 2015-04-15 06:37:43.250 105 12553.45 204.80 54691.78 88888.00 2015-04-15 06:37:43.375 105 12553.48 204.82 54691.75 88888.00 2015-04-15 06:37:43.500 105 12553.48 204.78 54691.72 88888.00 2015-04-15 06:37:43.625 105 12553.55 204.78 54691.72 88888.00 2015-04-15 06:37:43.750 105 12553.55 204.78 54691.72 88888.00 2015-04-15 06:37:43.875 105 12553.55 204.78 54691.75 88888.00 2015-04-15 06:37:44.000 105 12553.58 204.78 54691.75 88888.00 2015-04-15 06:37:44.125 105 12553.60 204.78 54691.75 88888.00 2015-04-15 06:37:44.250 105 12553.62 204.78 54691.72 88888.00 2015-04-15 06:37:44.375 105 12553.62 204.75 54691.70 88888.00 2015-04-15 06:37:44.500 105 12553.62 204.72 54691.72 88888.00 2015-04-15 06:37:44.625 105 12553.65 204.72 54691.78 88888.00 2015-04-15 06:37:44.750 105 12553.70 204.75 54691.78 88888.00 2015-04-15 06:37:44.875 105 12553.73 204.78 54691.78 88888.00 2015-04-15 06:37:45.000 105 12553.65 204.75 54691.78 88888.00 2015-04-15 06:37:45.125 105 12553.60 204.75 54691.78 88888.00 2015-04-15 06:37:45.250 105 12553.60 204.78 54691.80 88888.00 2015-04-15 06:37:45.375 105 12553.70 204.75 54691.78 88888.00 2015-04-15 06:37:45.500 105 12553.77 204.75 54691.75 88888.00 2015-04-15 06:37:45.625 105 12553.80 204.72 54691.78 88888.00 2015-04-15 06:37:45.750 105 12553.75 204.75 54691.78 88888.00 2015-04-15 06:37:45.875 105 12553.73 204.75 54691.78 88888.00 2015-04-15 06:37:46.000 105 12553.67 204.72 54691.75 88888.00 2015-04-15 06:37:46.125 105 12553.70 204.72 54691.72 88888.00 2015-04-15 06:37:46.250 105 12553.70 204.70 54691.72 88888.00 2015-04-15 06:37:46.375 105 12553.70 204.72 54691.75 88888.00 2015-04-15 06:37:46.500 105 12553.77 204.75 54691.80 88888.00 2015-04-15 06:37:46.625 105 12553.83 204.70 54691.80 88888.00 2015-04-15 06:37:46.750 105 12553.83 204.70 54691.78 88888.00 2015-04-15 06:37:46.875 105 12553.80 204.72 54691.78 88888.00 2015-04-15 06:37:47.000 105 12553.75 204.75 54691.78 88888.00 2015-04-15 06:37:47.125 105 12553.83 204.75 54691.78 88888.00 2015-04-15 06:37:47.250 105 12553.83 204.68 54691.78 88888.00 2015-04-15 06:37:47.375 105 12553.80 204.65 54691.75 88888.00 2015-04-15 06:37:47.500 105 12553.73 204.65 54691.75 88888.00 2015-04-15 06:37:47.625 105 12553.77 204.65 54691.78 88888.00 2015-04-15 06:37:47.750 105 12553.85 204.65 54691.78 88888.00 2015-04-15 06:37:47.875 105 12553.88 204.62 54691.75 88888.00 2015-04-15 06:37:48.000 105 12553.75 204.65 54691.75 88888.00 2015-04-15 06:37:48.125 105 12553.70 204.68 54691.80 88888.00 2015-04-15 06:37:48.250 105 12553.73 204.65 54691.82 88888.00 2015-04-15 06:37:48.375 105 12553.88 204.68 54691.80 88888.00 2015-04-15 06:37:48.500 105 12553.88 204.68 54691.78 88888.00 2015-04-15 06:37:48.625 105 12553.92 204.68 54691.78 88888.00 2015-04-15 06:37:48.750 105 12553.95 204.65 54691.78 88888.00 2015-04-15 06:37:48.875 105 12553.92 204.68 54691.80 88888.00 2015-04-15 06:37:49.000 105 12553.90 204.68 54691.80 88888.00 2015-04-15 06:37:49.125 105 12553.90 204.68 54691.80 88888.00 2015-04-15 06:37:49.250 105 12553.92 204.68 54691.80 88888.00 2015-04-15 06:37:49.375 105 12554.00 204.68 54691.75 88888.00 2015-04-15 06:37:49.500 105 12553.98 204.68 54691.75 88888.00 2015-04-15 06:37:49.625 105 12553.92 204.70 54691.75 88888.00 2015-04-15 06:37:49.750 105 12553.90 204.65 54691.75 88888.00 2015-04-15 06:37:49.875 105 12553.95 204.65 54691.78 88888.00 2015-04-15 06:37:50.000 105 12553.92 204.62 54691.75 88888.00 2015-04-15 06:37:50.125 105 12553.83 204.62 54691.78 88888.00 2015-04-15 06:37:50.250 105 12553.83 204.57 54691.78 88888.00 2015-04-15 06:37:50.375 105 12553.98 204.60 54691.78 88888.00 2015-04-15 06:37:50.500 105 12554.00 204.57 54691.78 88888.00 2015-04-15 06:37:50.625 105 12554.00 204.57 54691.80 88888.00 2015-04-15 06:37:50.750 105 12553.98 204.55 54691.78 88888.00 2015-04-15 06:37:50.875 105 12553.98 204.57 54691.75 88888.00 2015-04-15 06:37:51.000 105 12554.00 204.57 54691.78 88888.00 2015-04-15 06:37:51.125 105 12554.02 204.60 54691.82 88888.00 2015-04-15 06:37:51.250 105 12554.02 204.57 54691.80 88888.00 2015-04-15 06:37:51.375 105 12554.02 204.60 54691.78 88888.00 2015-04-15 06:37:51.500 105 12554.05 204.57 54691.78 88888.00 2015-04-15 06:37:51.625 105 12554.05 204.60 54691.78 88888.00 2015-04-15 06:37:51.750 105 12554.08 204.60 54691.78 88888.00 2015-04-15 06:37:51.875 105 12554.12 204.55 54691.78 88888.00 2015-04-15 06:37:52.000 105 12554.15 204.57 54691.78 88888.00 2015-04-15 06:37:52.125 105 12554.17 204.57 54691.78 88888.00 2015-04-15 06:37:52.250 105 12554.17 204.57 54691.80 88888.00 2015-04-15 06:37:52.375 105 12554.23 204.57 54691.78 88888.00 2015-04-15 06:37:52.500 105 12554.20 204.55 54691.78 88888.00 2015-04-15 06:37:52.625 105 12554.25 204.53 54691.78 88888.00 2015-04-15 06:37:52.750 105 12554.23 204.55 54691.78 88888.00 2015-04-15 06:37:52.875 105 12554.25 204.57 54691.82 88888.00 2015-04-15 06:37:53.000 105 12554.27 204.57 54691.80 88888.00 2015-04-15 06:37:53.125 105 12554.23 204.53 54691.80 88888.00 2015-04-15 06:37:53.250 105 12554.12 204.53 54691.80 88888.00 2015-04-15 06:37:53.375 105 12554.17 204.57 54691.80 88888.00 2015-04-15 06:37:53.500 105 12554.20 204.57 54691.78 88888.00 2015-04-15 06:37:53.625 105 12554.23 204.55 54691.80 88888.00 2015-04-15 06:37:53.750 105 12554.27 204.53 54691.80 88888.00 2015-04-15 06:37:53.875 105 12554.30 204.53 54691.80 88888.00 2015-04-15 06:37:54.000 105 12554.33 204.50 54691.78 88888.00 2015-04-15 06:37:54.125 105 12554.35 204.47 54691.80 88888.00 2015-04-15 06:37:54.250 105 12554.40 204.50 54691.80 88888.00 2015-04-15 06:37:54.375 105 12554.38 204.47 54691.80 88888.00 2015-04-15 06:37:54.500 105 12554.40 204.53 54691.80 88888.00 2015-04-15 06:37:54.625 105 12554.45 204.45 54691.78 88888.00 2015-04-15 06:37:54.750 105 12554.45 204.45 54691.78 88888.00 2015-04-15 06:37:54.875 105 12554.45 204.45 54691.78 88888.00 2015-04-15 06:37:55.000 105 12554.45 204.45 54691.78 88888.00 2015-04-15 06:37:55.125 105 12554.45 204.47 54691.78 88888.00 2015-04-15 06:37:55.250 105 12554.42 204.43 54691.78 88888.00 2015-04-15 06:37:55.375 105 12554.45 204.40 54691.75 88888.00 2015-04-15 06:37:55.500 105 12554.50 204.45 54691.78 88888.00 2015-04-15 06:37:55.625 105 12554.58 204.45 54691.78 88888.00 2015-04-15 06:37:55.750 105 12554.58 204.40 54691.80 88888.00 2015-04-15 06:37:55.875 105 12554.58 204.40 54691.78 88888.00 2015-04-15 06:37:56.000 105 12554.55 204.40 54691.78 88888.00 2015-04-15 06:37:56.125 105 12554.52 204.40 54691.80 88888.00 2015-04-15 06:37:56.250 105 12554.55 204.40 54691.82 88888.00 2015-04-15 06:37:56.375 105 12554.60 204.40 54691.80 88888.00 2015-04-15 06:37:56.500 105 12554.60 204.35 54691.78 88888.00 2015-04-15 06:37:56.625 105 12554.60 204.38 54691.75 88888.00 2015-04-15 06:37:56.750 105 12554.65 204.38 54691.78 88888.00 2015-04-15 06:37:56.875 105 12554.65 204.38 54691.75 88888.00 2015-04-15 06:37:57.000 105 12554.70 204.38 54691.78 88888.00 2015-04-15 06:37:57.125 105 12554.80 204.40 54691.80 88888.00 2015-04-15 06:37:57.250 105 12554.77 204.35 54691.80 88888.00 2015-04-15 06:37:57.375 105 12554.67 204.38 54691.80 88888.00 2015-04-15 06:37:57.500 105 12554.67 204.38 54691.82 88888.00 2015-04-15 06:37:57.625 105 12554.73 204.38 54691.82 88888.00 2015-04-15 06:37:57.750 105 12554.77 204.38 54691.80 88888.00 2015-04-15 06:37:57.875 105 12554.85 204.38 54691.80 88888.00 2015-04-15 06:37:58.000 105 12554.83 204.35 54691.80 88888.00 2015-04-15 06:37:58.125 105 12554.88 204.35 54691.82 88888.00 2015-04-15 06:37:58.250 105 12554.92 204.35 54691.82 88888.00 2015-04-15 06:37:58.375 105 12554.98 204.35 54691.80 88888.00 2015-04-15 06:37:58.500 105 12554.95 204.32 54691.80 88888.00 2015-04-15 06:37:58.625 105 12554.95 204.32 54691.80 88888.00 2015-04-15 06:37:58.750 105 12554.88 204.32 54691.78 88888.00 2015-04-15 06:37:58.875 105 12554.85 204.28 54691.80 88888.00 2015-04-15 06:37:59.000 105 12554.90 204.28 54691.80 88888.00 2015-04-15 06:37:59.125 105 12554.90 204.28 54691.80 88888.00 2015-04-15 06:37:59.250 105 12554.90 204.25 54691.80 88888.00 2015-04-15 06:37:59.375 105 12554.90 204.25 54691.78 88888.00 2015-04-15 06:37:59.500 105 12554.98 204.25 54691.78 88888.00 2015-04-15 06:37:59.625 105 12554.95 204.25 54691.78 88888.00 2015-04-15 06:37:59.750 105 12554.98 204.22 54691.78 88888.00 2015-04-15 06:37:59.875 105 12555.02 204.25 54691.82 88888.00 2015-04-15 06:38:00.000 105 12555.05 204.22 54691.80 88888.00 2015-04-15 06:38:00.125 105 12555.08 204.18 54691.80 88888.00 2015-04-15 06:38:00.250 105 12555.08 204.18 54691.80 88888.00 2015-04-15 06:38:00.375 105 12555.10 204.20 54691.82 88888.00 2015-04-15 06:38:00.500 105 12555.15 204.22 54691.82 88888.00 2015-04-15 06:38:00.625 105 12555.17 204.22 54691.85 88888.00 2015-04-15 06:38:00.750 105 12555.15 204.20 54691.82 88888.00 2015-04-15 06:38:00.875 105 12555.17 204.20 54691.82 88888.00 2015-04-15 06:38:01.000 105 12555.12 204.20 54691.82 88888.00 2015-04-15 06:38:01.125 105 12555.08 204.22 54691.85 88888.00 2015-04-15 06:38:01.250 105 12555.02 204.20 54691.85 88888.00 2015-04-15 06:38:01.375 105 12555.08 204.22 54691.85 88888.00 2015-04-15 06:38:01.500 105 12555.17 204.20 54691.85 88888.00 2015-04-15 06:38:01.625 105 12555.23 204.20 54691.85 88888.00 2015-04-15 06:38:01.750 105 12555.27 204.20 54691.85 88888.00 2015-04-15 06:38:01.875 105 12555.25 204.18 54691.85 88888.00 2015-04-15 06:38:02.000 105 12555.20 204.18 54691.82 88888.00 2015-04-15 06:38:02.125 105 12555.23 204.18 54691.82 88888.00 2015-04-15 06:38:02.250 105 12555.27 204.15 54691.82 88888.00 2015-04-15 06:38:02.375 105 12555.33 204.20 54691.82 88888.00 2015-04-15 06:38:02.500 105 12555.27 204.20 54691.82 88888.00 2015-04-15 06:38:02.625 105 12555.33 204.18 54691.85 88888.00 2015-04-15 06:38:02.750 105 12555.40 204.20 54691.85 88888.00 2015-04-15 06:38:02.875 105 12555.42 204.22 54691.88 88888.00 2015-04-15 06:38:03.000 105 12555.42 204.22 54691.85 88888.00 2015-04-15 06:38:03.125 105 12555.42 204.20 54691.88 88888.00 2015-04-15 06:38:03.250 105 12555.45 204.18 54691.85 88888.00 2015-04-15 06:38:03.375 105 12555.50 204.15 54691.85 88888.00 2015-04-15 06:38:03.500 105 12555.45 204.15 54691.82 88888.00 2015-04-15 06:38:03.625 105 12555.48 204.18 54691.85 88888.00 2015-04-15 06:38:03.750 105 12555.55 204.15 54691.88 88888.00 2015-04-15 06:38:03.875 105 12555.62 204.15 54691.90 88888.00 2015-04-15 06:38:04.000 105 12555.62 204.12 54691.88 88888.00 2015-04-15 06:38:04.125 105 12555.60 204.12 54691.88 88888.00 2015-04-15 06:38:04.250 105 12555.62 204.12 54691.85 88888.00 2015-04-15 06:38:04.375 105 12555.65 204.12 54691.85 88888.00 2015-04-15 06:38:04.500 105 12555.60 204.12 54691.88 88888.00 2015-04-15 06:38:04.625 105 12555.58 204.12 54691.88 88888.00 2015-04-15 06:38:04.750 105 12555.65 204.12 54691.90 88888.00 2015-04-15 06:38:04.875 105 12555.67 204.12 54691.85 88888.00 2015-04-15 06:38:05.000 105 12555.67 204.10 54691.82 88888.00 2015-04-15 06:38:05.125 105 12555.67 204.10 54691.85 88888.00 2015-04-15 06:38:05.250 105 12555.73 204.10 54691.88 88888.00 2015-04-15 06:38:05.375 105 12555.77 204.15 54691.88 88888.00 2015-04-15 06:38:05.500 105 12555.83 204.12 54691.85 88888.00 2015-04-15 06:38:05.625 105 12555.80 204.10 54691.88 88888.00 2015-04-15 06:38:05.750 105 12555.83 204.12 54691.90 88888.00 2015-04-15 06:38:05.875 105 12555.83 204.10 54691.90 88888.00 2015-04-15 06:38:06.000 105 12555.83 204.07 54691.88 88888.00 2015-04-15 06:38:06.125 105 12555.83 204.07 54691.88 88888.00 2015-04-15 06:38:06.250 105 12555.77 204.05 54691.88 88888.00 2015-04-15 06:38:06.375 105 12555.83 204.07 54691.88 88888.00 2015-04-15 06:38:06.500 105 12555.88 204.12 54691.90 88888.00 2015-04-15 06:38:06.625 105 12555.88 204.12 54691.90 88888.00 2015-04-15 06:38:06.750 105 12555.88 204.12 54691.88 88888.00 2015-04-15 06:38:06.875 105 12555.90 204.10 54691.88 88888.00 2015-04-15 06:38:07.000 105 12555.83 204.07 54691.88 88888.00 2015-04-15 06:38:07.125 105 12555.80 204.10 54691.88 88888.00 2015-04-15 06:38:07.250 105 12555.85 204.07 54691.90 88888.00 2015-04-15 06:38:07.375 105 12555.92 204.07 54691.93 88888.00 2015-04-15 06:38:07.500 105 12555.92 204.07 54691.90 88888.00 2015-04-15 06:38:07.625 105 12555.92 204.05 54691.88 88888.00 2015-04-15 06:38:07.750 105 12555.92 204.05 54691.88 88888.00 2015-04-15 06:38:07.875 105 12555.95 204.07 54691.90 88888.00 2015-04-15 06:38:08.000 105 12555.95 204.07 54691.93 88888.00 2015-04-15 06:38:08.125 105 12555.98 204.07 54691.93 88888.00 2015-04-15 06:38:08.250 105 12556.10 204.07 54691.95 88888.00 2015-04-15 06:38:08.375 105 12556.17 204.07 54691.93 88888.00 2015-04-15 06:38:08.500 105 12556.17 204.07 54691.95 88888.00 2015-04-15 06:38:08.625 105 12556.12 204.07 54691.93 88888.00 2015-04-15 06:38:08.750 105 12556.08 204.07 54691.93 88888.00 2015-04-15 06:38:08.875 105 12556.08 204.07 54691.93 88888.00 2015-04-15 06:38:09.000 105 12556.05 204.07 54691.93 88888.00 2015-04-15 06:38:09.125 105 12556.05 204.07 54691.97 88888.00 2015-04-15 06:38:09.250 105 12556.15 204.07 54691.97 88888.00 2015-04-15 06:38:09.375 105 12556.23 204.07 54691.97 88888.00 2015-04-15 06:38:09.500 105 12556.23 204.05 54691.97 88888.00 2015-04-15 06:38:09.625 105 12556.23 204.07 54691.95 88888.00 2015-04-15 06:38:09.750 105 12556.23 204.05 54691.95 88888.00 2015-04-15 06:38:09.875 105 12556.25 204.05 54691.97 88888.00 2015-04-15 06:38:10.000 105 12556.33 204.05 54691.97 88888.00 2015-04-15 06:38:10.125 105 12556.30 204.07 54691.97 88888.00 2015-04-15 06:38:10.250 105 12556.17 204.05 54691.95 88888.00 2015-04-15 06:38:10.375 105 12556.15 204.03 54691.93 88888.00 2015-04-15 06:38:10.500 105 12556.20 204.03 54691.95 88888.00 2015-04-15 06:38:10.625 105 12556.27 204.03 54691.97 88888.00 2015-04-15 06:38:10.750 105 12556.27 204.05 54692.00 88888.00 2015-04-15 06:38:10.875 105 12556.25 204.03 54692.00 88888.00 2015-04-15 06:38:11.000 105 12556.20 204.03 54692.00 88888.00 2015-04-15 06:38:11.125 105 12556.23 204.03 54692.03 88888.00 2015-04-15 06:38:11.250 105 12556.25 204.00 54692.03 88888.00 2015-04-15 06:38:11.375 105 12556.35 204.00 54692.03 88888.00 2015-04-15 06:38:11.500 105 12556.35 204.03 54692.05 88888.00 2015-04-15 06:38:11.625 105 12556.33 204.03 54692.05 88888.00 2015-04-15 06:38:11.750 105 12556.23 204.03 54692.05 88888.00 2015-04-15 06:38:11.875 105 12556.20 204.03 54692.05 88888.00 2015-04-15 06:38:12.000 105 12556.20 204.03 54692.03 88888.00 2015-04-15 06:38:12.125 105 12556.27 204.00 54692.05 88888.00 2015-04-15 06:38:12.250 105 12556.33 204.00 54692.05 88888.00 2015-04-15 06:38:12.375 105 12556.33 204.03 54692.05 88888.00 2015-04-15 06:38:12.500 105 12556.35 204.05 54692.07 88888.00 2015-04-15 06:38:12.625 105 12556.33 204.03 54692.05 88888.00 2015-04-15 06:38:12.750 105 12556.25 204.05 54692.05 88888.00 2015-04-15 06:38:12.875 105 12556.27 204.05 54692.07 88888.00 2015-04-15 06:38:13.000 105 12556.42 204.05 54692.07 88888.00 2015-04-15 06:38:13.125 105 12556.45 204.05 54692.10 88888.00 2015-04-15 06:38:13.250 105 12556.35 204.03 54692.10 88888.00 2015-04-15 06:38:13.375 105 12556.30 204.00 54692.07 88888.00 2015-04-15 06:38:13.500 105 12556.27 204.00 54692.10 88888.00 2015-04-15 06:38:13.625 105 12556.35 204.00 54692.10 88888.00 2015-04-15 06:38:13.750 105 12556.42 204.03 54692.12 88888.00 2015-04-15 06:38:13.875 105 12556.42 204.03 54692.12 88888.00 2015-04-15 06:38:14.000 105 12556.40 204.03 54692.10 88888.00 2015-04-15 06:38:14.125 105 12556.45 204.03 54692.12 88888.00 2015-04-15 06:38:14.250 105 12556.50 204.00 54692.12 88888.00 2015-04-15 06:38:14.375 105 12556.55 203.97 54692.12 88888.00 2015-04-15 06:38:14.500 105 12556.50 203.97 54692.12 88888.00 2015-04-15 06:38:14.625 105 12556.52 203.95 54692.12 88888.00 2015-04-15 06:38:14.750 105 12556.48 203.95 54692.10 88888.00 2015-04-15 06:38:14.875 105 12556.50 203.95 54692.12 88888.00 2015-04-15 06:38:15.000 105 12556.50 203.95 54692.12 88888.00 2015-04-15 06:38:15.125 105 12556.50 203.97 54692.12 88888.00 2015-04-15 06:38:15.250 105 12556.50 203.95 54692.15 88888.00 2015-04-15 06:38:15.375 105 12556.58 203.95 54692.15 88888.00 2015-04-15 06:38:15.500 105 12556.67 203.95 54692.18 88888.00 2015-04-15 06:38:15.625 105 12556.73 203.97 54692.20 88888.00 2015-04-15 06:38:15.750 105 12556.75 203.97 54692.22 88888.00 2015-04-15 06:38:15.875 105 12556.77 203.95 54692.22 88888.00 2015-04-15 06:38:16.000 105 12556.75 203.93 54692.22 88888.00 2015-04-15 06:38:16.125 105 12556.70 203.93 54692.22 88888.00 2015-04-15 06:38:16.250 105 12556.65 203.93 54692.22 88888.00 2015-04-15 06:38:16.375 105 12556.73 203.95 54692.25 88888.00 2015-04-15 06:38:16.500 105 12556.70 203.93 54692.28 88888.00 2015-04-15 06:38:16.625 105 12556.67 203.95 54692.28 88888.00 2015-04-15 06:38:16.750 105 12556.73 203.95 54692.28 88888.00 2015-04-15 06:38:16.875 105 12556.83 203.93 54692.28 88888.00 2015-04-15 06:38:17.000 105 12556.80 203.93 54692.28 88888.00 2015-04-15 06:38:17.125 105 12556.77 203.93 54692.25 88888.00 2015-04-15 06:38:17.250 105 12556.70 203.90 54692.25 88888.00 2015-04-15 06:38:17.375 105 12556.75 203.90 54692.25 88888.00 2015-04-15 06:38:17.500 105 12556.80 203.93 54692.25 88888.00 2015-04-15 06:38:17.625 105 12556.83 203.90 54692.25 88888.00 2015-04-15 06:38:17.750 105 12556.85 203.90 54692.28 88888.00 2015-04-15 06:38:17.875 105 12556.88 203.93 54692.28 88888.00 2015-04-15 06:38:18.000 105 12556.88 203.93 54692.30 88888.00 2015-04-15 06:38:18.125 105 12556.90 203.93 54692.32 88888.00 2015-04-15 06:38:18.250 105 12556.90 203.90 54692.32 88888.00 2015-04-15 06:38:18.375 105 12556.88 203.93 54692.32 88888.00 2015-04-15 06:38:18.500 105 12556.80 203.90 54692.30 88888.00 2015-04-15 06:38:18.625 105 12556.75 203.88 54692.32 88888.00 2015-04-15 06:38:18.750 105 12556.85 203.88 54692.35 88888.00 2015-04-15 06:38:18.875 105 12556.90 203.90 54692.35 88888.00 2015-04-15 06:38:19.000 105 12556.95 203.90 54692.32 88888.00 2015-04-15 06:38:19.125 105 12556.92 203.90 54692.38 88888.00 2015-04-15 06:38:19.250 105 12556.85 203.88 54692.40 88888.00 2015-04-15 06:38:19.375 105 12556.85 203.90 54692.43 88888.00 2015-04-15 06:38:19.500 105 12556.85 203.93 54692.43 88888.00 2015-04-15 06:38:19.625 105 12556.85 203.90 54692.40 88888.00 2015-04-15 06:38:19.750 105 12556.88 203.90 54692.38 88888.00 2015-04-15 06:38:19.875 105 12556.92 203.93 54692.40 88888.00 2015-04-15 06:38:20.000 105 12556.95 203.93 54692.40 88888.00 2015-04-15 06:38:20.125 105 12556.90 203.93 54692.43 88888.00 2015-04-15 06:38:20.250 105 12556.88 203.90 54692.40 88888.00 2015-04-15 06:38:20.375 105 12556.90 203.93 54692.45 88888.00 2015-04-15 06:38:20.500 105 12556.90 203.95 54692.47 88888.00 2015-04-15 06:38:20.625 105 12556.90 203.95 54692.47 88888.00 2015-04-15 06:38:20.750 105 12556.90 203.93 54692.47 88888.00 2015-04-15 06:38:20.875 105 12556.90 203.95 54692.47 88888.00 2015-04-15 06:38:21.000 105 12556.92 203.93 54692.50 88888.00 2015-04-15 06:38:21.125 105 12556.92 203.93 54692.50 88888.00 2015-04-15 06:38:21.250 105 12556.90 203.88 54692.50 88888.00 2015-04-15 06:38:21.375 105 12556.95 203.90 54692.50 88888.00 2015-04-15 06:38:21.500 105 12556.92 203.90 54692.53 88888.00 2015-04-15 06:38:21.625 105 12556.88 203.90 54692.50 88888.00 2015-04-15 06:38:21.750 105 12556.88 203.88 54692.50 88888.00 2015-04-15 06:38:21.875 105 12556.92 203.88 54692.55 88888.00 2015-04-15 06:38:22.000 105 12556.92 203.88 54692.55 88888.00 2015-04-15 06:38:22.125 105 12556.95 203.88 54692.60 88888.00 2015-04-15 06:38:22.250 105 12556.98 203.82 54692.57 88888.00 2015-04-15 06:38:22.375 105 12557.02 203.85 54692.55 88888.00 2015-04-15 06:38:22.500 105 12556.98 203.88 54692.55 88888.00 2015-04-15 06:38:22.625 105 12556.98 203.90 54692.60 88888.00 2015-04-15 06:38:22.750 105 12556.98 203.90 54692.62 88888.00 2015-04-15 06:38:22.875 105 12556.98 203.90 54692.62 88888.00 2015-04-15 06:38:23.000 105 12557.02 203.93 54692.62 88888.00 2015-04-15 06:38:23.125 105 12557.00 203.95 54692.62 88888.00 2015-04-15 06:38:23.250 105 12557.02 203.93 54692.68 88888.00 2015-04-15 06:38:23.375 105 12557.10 203.95 54692.70 88888.00 2015-04-15 06:38:23.500 105 12557.10 203.95 54692.70 88888.00 2015-04-15 06:38:23.625 105 12557.08 203.93 54692.68 88888.00 2015-04-15 06:38:23.750 105 12557.10 203.90 54692.70 88888.00 2015-04-15 06:38:23.875 105 12557.17 203.95 54692.72 88888.00 2015-04-15 06:38:24.000 105 12557.15 203.95 54692.75 88888.00 2015-04-15 06:38:24.125 105 12557.15 203.93 54692.72 88888.00 2015-04-15 06:38:24.250 105 12557.12 203.93 54692.75 88888.00 2015-04-15 06:38:24.375 105 12557.25 203.97 54692.72 88888.00 2015-04-15 06:38:24.500 105 12557.25 203.97 54692.72 88888.00 2015-04-15 06:38:24.625 105 12557.20 203.97 54692.75 88888.00 2015-04-15 06:38:24.750 105 12557.12 203.95 54692.75 88888.00 2015-04-15 06:38:24.875 105 12557.10 204.00 54692.75 88888.00 2015-04-15 06:38:25.000 105 12557.15 204.00 54692.78 88888.00 2015-04-15 06:38:25.125 105 12557.17 204.00 54692.80 88888.00 2015-04-15 06:38:25.250 105 12557.12 204.00 54692.82 88888.00 2015-04-15 06:38:25.375 105 12557.17 204.00 54692.80 88888.00 2015-04-15 06:38:25.500 105 12557.15 204.03 54692.80 88888.00 2015-04-15 06:38:25.625 105 12557.10 204.03 54692.80 88888.00 2015-04-15 06:38:25.750 105 12557.10 204.07 54692.80 88888.00 2015-04-15 06:38:25.875 105 12557.15 204.12 54692.82 88888.00 2015-04-15 06:38:26.000 105 12557.15 204.10 54692.85 88888.00 2015-04-15 06:38:26.125 105 12557.17 204.07 54692.82 88888.00 2015-04-15 06:38:26.250 105 12557.17 204.07 54692.85 88888.00 2015-04-15 06:38:26.375 105 12557.17 204.10 54692.85 88888.00 2015-04-15 06:38:26.500 105 12557.20 204.07 54692.85 88888.00 2015-04-15 06:38:26.625 105 12557.20 204.10 54692.85 88888.00 2015-04-15 06:38:26.750 105 12557.27 204.18 54692.90 88888.00 2015-04-15 06:38:26.875 105 12557.25 204.18 54692.90 88888.00 2015-04-15 06:38:27.000 105 12557.15 204.18 54692.88 88888.00 2015-04-15 06:38:27.125 105 12557.15 204.20 54692.93 88888.00 2015-04-15 06:38:27.250 105 12557.12 204.22 54692.95 88888.00 2015-04-15 06:38:27.375 105 12557.23 204.22 54692.95 88888.00 2015-04-15 06:38:27.500 105 12557.23 204.25 54692.97 88888.00 2015-04-15 06:38:27.625 105 12557.20 204.28 54692.97 88888.00 2015-04-15 06:38:27.750 105 12557.17 204.28 54692.97 88888.00 2015-04-15 06:38:27.875 105 12557.20 204.28 54692.95 88888.00 2015-04-15 06:38:28.000 105 12557.23 204.28 54692.95 88888.00 2015-04-15 06:38:28.125 105 12557.15 204.30 54693.00 88888.00 2015-04-15 06:38:28.250 105 12557.15 204.35 54693.00 88888.00 2015-04-15 06:38:28.375 105 12557.20 204.35 54693.00 88888.00 2015-04-15 06:38:28.500 105 12557.17 204.35 54693.00 88888.00 2015-04-15 06:38:28.625 105 12557.17 204.35 54693.00 88888.00 2015-04-15 06:38:28.750 105 12557.23 204.38 54693.00 88888.00 2015-04-15 06:38:28.875 105 12557.23 204.40 54693.03 88888.00 2015-04-15 06:38:29.000 105 12557.25 204.43 54693.03 88888.00 2015-04-15 06:38:29.125 105 12557.23 204.45 54693.05 88888.00 2015-04-15 06:38:29.250 105 12557.23 204.40 54693.07 88888.00 2015-04-15 06:38:29.375 105 12557.33 204.47 54693.05 88888.00 2015-04-15 06:38:29.500 105 12557.30 204.47 54693.07 88888.00 2015-04-15 06:38:29.625 105 12557.30 204.50 54693.07 88888.00 2015-04-15 06:38:29.750 105 12557.30 204.53 54693.10 88888.00 2015-04-15 06:38:29.875 105 12557.38 204.55 54693.12 88888.00 2015-04-15 06:38:30.000 105 12557.45 204.57 54693.12 88888.00 2015-04-15 06:38:30.125 105 12557.48 204.60 54693.15 88888.00 2015-04-15 06:38:30.250 105 12557.45 204.60 54693.15 88888.00 2015-04-15 06:38:30.375 105 12557.48 204.68 54693.20 88888.00 2015-04-15 06:38:30.500 105 12557.45 204.68 54693.18 88888.00 2015-04-15 06:38:30.625 105 12557.48 204.65 54693.15 88888.00 2015-04-15 06:38:30.750 105 12557.48 204.70 54693.18 88888.00 2015-04-15 06:38:30.875 105 12557.45 204.72 54693.18 88888.00 2015-04-15 06:38:31.000 105 12557.52 204.75 54693.20 88888.00 2015-04-15 06:38:31.125 105 12557.50 204.78 54693.18 88888.00 2015-04-15 06:38:31.250 105 12557.42 204.78 54693.22 88888.00 2015-04-15 06:38:31.375 105 12557.40 204.78 54693.22 88888.00 2015-04-15 06:38:31.500 105 12557.48 204.80 54693.22 88888.00 2015-04-15 06:38:31.625 105 12557.52 204.82 54693.22 88888.00 2015-04-15 06:38:31.750 105 12557.58 204.82 54693.25 88888.00 2015-04-15 06:38:31.875 105 12557.58 204.85 54693.25 88888.00 2015-04-15 06:38:32.000 105 12557.52 204.88 54693.25 88888.00 2015-04-15 06:38:32.125 105 12557.50 204.90 54693.28 88888.00 2015-04-15 06:38:32.250 105 12557.50 204.93 54693.32 88888.00 2015-04-15 06:38:32.375 105 12557.52 204.93 54693.32 88888.00 2015-04-15 06:38:32.500 105 12557.50 204.95 54693.30 88888.00 2015-04-15 06:38:32.625 105 12557.55 204.95 54693.30 88888.00 2015-04-15 06:38:32.750 105 12557.58 205.00 54693.30 88888.00 2015-04-15 06:38:32.875 105 12557.58 205.05 54693.32 88888.00 2015-04-15 06:38:33.000 105 12557.52 205.10 54693.30 88888.00 2015-04-15 06:38:33.125 105 12557.55 205.12 54693.35 88888.00 2015-04-15 06:38:33.250 105 12557.52 205.10 54693.38 88888.00 2015-04-15 06:38:33.375 105 12557.58 205.10 54693.38 88888.00 2015-04-15 06:38:33.500 105 12557.55 205.12 54693.35 88888.00 2015-04-15 06:38:33.625 105 12557.58 205.18 54693.35 88888.00 2015-04-15 06:38:33.750 105 12557.65 205.22 54693.38 88888.00 2015-04-15 06:38:33.875 105 12557.60 205.25 54693.40 88888.00 2015-04-15 06:38:34.000 105 12557.60 205.28 54693.38 88888.00 2015-04-15 06:38:34.125 105 12557.70 205.30 54693.45 88888.00 2015-04-15 06:38:34.250 105 12557.67 205.32 54693.43 88888.00 2015-04-15 06:38:34.375 105 12557.67 205.38 54693.43 88888.00 2015-04-15 06:38:34.500 105 12557.65 205.38 54693.43 88888.00 2015-04-15 06:38:34.625 105 12557.62 205.40 54693.43 88888.00 2015-04-15 06:38:34.750 105 12557.65 205.40 54693.45 88888.00 2015-04-15 06:38:34.875 105 12557.67 205.43 54693.45 88888.00 2015-04-15 06:38:35.000 105 12557.67 205.47 54693.43 88888.00 2015-04-15 06:38:35.125 105 12557.65 205.50 54693.45 88888.00 2015-04-15 06:38:35.250 105 12557.65 205.53 54693.45 88888.00 2015-04-15 06:38:35.375 105 12557.73 205.55 54693.45 88888.00 2015-04-15 06:38:35.500 105 12557.73 205.55 54693.45 88888.00 2015-04-15 06:38:35.625 105 12557.73 205.55 54693.47 88888.00 2015-04-15 06:38:35.750 105 12557.73 205.60 54693.50 88888.00 2015-04-15 06:38:35.875 105 12557.73 205.65 54693.47 88888.00 2015-04-15 06:38:36.000 105 12557.73 205.62 54693.47 88888.00 2015-04-15 06:38:36.125 105 12557.75 205.65 54693.50 88888.00 2015-04-15 06:38:36.250 105 12557.77 205.68 54693.55 88888.00 2015-04-15 06:38:36.375 105 12557.77 205.70 54693.55 88888.00 2015-04-15 06:38:36.500 105 12557.75 205.72 54693.53 88888.00 2015-04-15 06:38:36.625 105 12557.73 205.72 54693.55 88888.00 2015-04-15 06:38:36.750 105 12557.70 205.78 54693.55 88888.00 2015-04-15 06:38:36.875 105 12557.67 205.80 54693.57 88888.00 2015-04-15 06:38:37.000 105 12557.65 205.80 54693.57 88888.00 2015-04-15 06:38:37.125 105 12557.65 205.82 54693.57 88888.00 2015-04-15 06:38:37.250 105 12557.67 205.85 54693.57 88888.00 2015-04-15 06:38:37.375 105 12557.75 205.93 54693.60 88888.00 2015-04-15 06:38:37.500 105 12557.77 205.93 54693.60 88888.00 2015-04-15 06:38:37.625 105 12557.77 205.95 54693.62 88888.00 2015-04-15 06:38:37.750 105 12557.75 205.97 54693.62 88888.00 2015-04-15 06:38:37.875 105 12557.70 206.00 54693.65 88888.00 2015-04-15 06:38:38.000 105 12557.70 206.03 54693.62 88888.00 2015-04-15 06:38:38.125 105 12557.73 206.05 54693.65 88888.00 2015-04-15 06:38:38.250 105 12557.75 206.10 54693.68 88888.00 2015-04-15 06:38:38.375 105 12557.75 206.12 54693.68 88888.00 2015-04-15 06:38:38.500 105 12557.75 206.15 54693.70 88888.00 2015-04-15 06:38:38.625 105 12557.80 206.20 54693.70 88888.00 2015-04-15 06:38:38.750 105 12557.83 206.22 54693.70 88888.00 2015-04-15 06:38:38.875 105 12557.83 206.22 54693.70 88888.00 2015-04-15 06:38:39.000 105 12557.83 206.25 54693.70 88888.00 2015-04-15 06:38:39.125 105 12557.85 206.28 54693.75 88888.00 2015-04-15 06:38:39.250 105 12557.83 206.32 54693.75 88888.00 2015-04-15 06:38:39.375 105 12557.88 206.35 54693.75 88888.00 2015-04-15 06:38:39.500 105 12557.85 206.35 54693.75 88888.00 2015-04-15 06:38:39.625 105 12557.80 206.38 54693.75 88888.00 2015-04-15 06:38:39.750 105 12557.80 206.40 54693.75 88888.00 2015-04-15 06:38:39.875 105 12557.88 206.40 54693.78 88888.00 2015-04-15 06:38:40.000 105 12557.92 206.43 54693.75 88888.00 2015-04-15 06:38:40.125 105 12557.90 206.45 54693.78 88888.00 2015-04-15 06:38:40.250 105 12557.90 206.47 54693.75 88888.00 2015-04-15 06:38:40.375 105 12557.92 206.50 54693.78 88888.00 2015-04-15 06:38:40.500 105 12557.98 206.53 54693.82 88888.00 2015-04-15 06:38:40.625 105 12558.00 206.53 54693.82 88888.00 2015-04-15 06:38:40.750 105 12557.95 206.55 54693.82 88888.00 2015-04-15 06:38:40.875 105 12557.88 206.57 54693.82 88888.00 2015-04-15 06:38:41.000 105 12557.85 206.57 54693.80 88888.00 2015-04-15 06:38:41.125 105 12557.90 206.60 54693.85 88888.00 2015-04-15 06:38:41.250 105 12557.85 206.57 54693.85 88888.00 2015-04-15 06:38:41.375 105 12557.88 206.62 54693.85 88888.00 2015-04-15 06:38:41.500 105 12557.92 206.62 54693.88 88888.00 2015-04-15 06:38:41.625 105 12557.90 206.65 54693.85 88888.00 2015-04-15 06:38:41.750 105 12557.85 206.68 54693.88 88888.00 2015-04-15 06:38:41.875 105 12557.83 206.72 54693.90 88888.00 2015-04-15 06:38:42.000 105 12557.90 206.75 54693.90 88888.00 2015-04-15 06:38:42.125 105 12557.92 206.78 54693.90 88888.00 2015-04-15 06:38:42.250 105 12557.88 206.75 54693.90 88888.00 2015-04-15 06:38:42.375 105 12557.90 206.78 54693.93 88888.00 2015-04-15 06:38:42.500 105 12557.98 206.82 54693.95 88888.00 2015-04-15 06:38:42.625 105 12558.08 206.85 54693.93 88888.00 2015-04-15 06:38:42.750 105 12558.05 206.85 54693.95 88888.00 2015-04-15 06:38:42.875 105 12558.02 206.88 54693.95 88888.00 2015-04-15 06:38:43.000 105 12558.10 206.95 54693.97 88888.00 2015-04-15 06:38:43.125 105 12558.08 206.97 54693.97 88888.00 2015-04-15 06:38:43.250 105 12558.02 206.95 54693.97 88888.00 2015-04-15 06:38:43.375 105 12558.12 206.97 54693.97 88888.00 2015-04-15 06:38:43.500 105 12558.17 207.03 54693.97 88888.00 2015-04-15 06:38:43.625 105 12558.23 207.05 54694.00 88888.00 2015-04-15 06:38:43.750 105 12558.23 207.07 54694.00 88888.00 2015-04-15 06:38:43.875 105 12558.17 207.07 54694.03 88888.00 2015-04-15 06:38:44.000 105 12558.08 207.10 54694.00 88888.00 2015-04-15 06:38:44.125 105 12558.02 207.10 54694.03 88888.00 2015-04-15 06:38:44.250 105 12558.05 207.12 54694.03 88888.00 2015-04-15 06:38:44.375 105 12558.02 207.15 54694.05 88888.00 2015-04-15 06:38:44.500 105 12558.02 207.18 54694.07 88888.00 2015-04-15 06:38:44.625 105 12558.10 207.18 54694.10 88888.00 2015-04-15 06:38:44.750 105 12558.17 207.20 54694.07 88888.00 2015-04-15 06:38:44.875 105 12558.23 207.20 54694.07 88888.00 2015-04-15 06:38:45.000 105 12558.23 207.22 54694.07 88888.00 2015-04-15 06:38:45.125 105 12558.15 207.25 54694.10 88888.00 2015-04-15 06:38:45.250 105 12558.05 207.25 54694.12 88888.00 2015-04-15 06:38:45.375 105 12558.08 207.28 54694.10 88888.00 2015-04-15 06:38:45.500 105 12558.10 207.30 54694.12 88888.00 2015-04-15 06:38:45.625 105 12558.17 207.35 54694.15 88888.00 2015-04-15 06:38:45.750 105 12558.20 207.38 54694.15 88888.00 2015-04-15 06:38:45.875 105 12558.17 207.35 54694.18 88888.00 2015-04-15 06:38:46.000 105 12558.12 207.35 54694.15 88888.00 2015-04-15 06:38:46.125 105 12558.15 207.38 54694.15 88888.00 2015-04-15 06:38:46.250 105 12558.17 207.43 54694.20 88888.00 2015-04-15 06:38:46.375 105 12558.23 207.40 54694.20 88888.00 2015-04-15 06:38:46.500 105 12558.23 207.43 54694.20 88888.00 2015-04-15 06:38:46.625 105 12558.23 207.47 54694.20 88888.00 2015-04-15 06:38:46.750 105 12558.23 207.50 54694.18 88888.00 2015-04-15 06:38:46.875 105 12558.23 207.50 54694.20 88888.00 2015-04-15 06:38:47.000 105 12558.20 207.50 54694.20 88888.00 2015-04-15 06:38:47.125 105 12558.17 207.53 54694.25 88888.00 2015-04-15 06:38:47.250 105 12558.15 207.55 54694.25 88888.00 2015-04-15 06:38:47.375 105 12558.15 207.57 54694.28 88888.00 2015-04-15 06:38:47.500 105 12558.20 207.57 54694.30 88888.00 2015-04-15 06:38:47.625 105 12558.20 207.60 54694.30 88888.00 2015-04-15 06:38:47.750 105 12558.20 207.62 54694.28 88888.00 2015-04-15 06:38:47.875 105 12558.23 207.62 54694.28 88888.00 2015-04-15 06:38:48.000 105 12558.27 207.65 54694.30 88888.00 2015-04-15 06:38:48.125 105 12558.17 207.70 54694.32 88888.00 2015-04-15 06:38:48.250 105 12558.08 207.70 54694.35 88888.00 2015-04-15 06:38:48.375 105 12558.15 207.75 54694.35 88888.00 2015-04-15 06:38:48.500 105 12558.15 207.75 54694.32 88888.00 2015-04-15 06:38:48.625 105 12558.17 207.75 54694.32 88888.00 2015-04-15 06:38:48.750 105 12558.20 207.75 54694.32 88888.00 2015-04-15 06:38:48.875 105 12558.17 207.78 54694.35 88888.00 2015-04-15 06:38:49.000 105 12558.20 207.80 54694.32 88888.00 2015-04-15 06:38:49.125 105 12558.20 207.82 54694.35 88888.00 2015-04-15 06:38:49.250 105 12558.17 207.85 54694.35 88888.00 2015-04-15 06:38:49.375 105 12558.27 207.90 54694.38 88888.00 2015-04-15 06:38:49.500 105 12558.23 207.93 54694.38 88888.00 2015-04-15 06:38:49.625 105 12558.15 207.93 54694.40 88888.00 2015-04-15 06:38:49.750 105 12558.12 207.95 54694.40 88888.00 2015-04-15 06:38:49.875 105 12558.17 207.97 54694.40 88888.00 2015-04-15 06:38:50.000 105 12558.20 207.97 54694.40 88888.00 2015-04-15 06:38:50.125 105 12558.17 207.97 54694.43 88888.00 2015-04-15 06:38:50.250 105 12558.20 208.00 54694.45 88888.00 2015-04-15 06:38:50.375 105 12558.27 208.00 54694.45 88888.00 2015-04-15 06:38:50.500 105 12558.15 208.00 54694.45 88888.00 2015-04-15 06:38:50.625 105 12558.08 208.03 54694.43 88888.00 2015-04-15 06:38:50.750 105 12558.12 208.05 54694.45 88888.00 2015-04-15 06:38:50.875 105 12558.12 208.05 54694.43 88888.00 2015-04-15 06:38:51.000 105 12558.10 208.05 54694.45 88888.00 2015-04-15 06:38:51.125 105 12558.15 208.07 54694.50 88888.00 2015-04-15 06:38:51.250 105 12558.15 208.12 54694.47 88888.00 2015-04-15 06:38:51.375 105 12558.12 208.12 54694.47 88888.00 2015-04-15 06:38:51.500 105 12558.15 208.15 54694.47 88888.00 2015-04-15 06:38:51.625 105 12558.12 208.18 54694.47 88888.00 2015-04-15 06:38:51.750 105 12558.10 208.20 54694.50 88888.00 2015-04-15 06:38:51.875 105 12558.08 208.22 54694.55 88888.00 2015-04-15 06:38:52.000 105 12558.00 208.22 54694.53 88888.00 2015-04-15 06:38:52.125 105 12558.00 208.22 54694.57 88888.00 2015-04-15 06:38:52.250 105 12558.05 208.22 54694.57 88888.00 2015-04-15 06:38:52.375 105 12558.08 208.25 54694.57 88888.00 2015-04-15 06:38:52.500 105 12558.02 208.28 54694.57 88888.00 2015-04-15 06:38:52.625 105 12558.00 208.30 54694.60 88888.00 2015-04-15 06:38:52.750 105 12557.95 208.32 54694.62 88888.00 2015-04-15 06:38:52.875 105 12558.02 208.35 54694.65 88888.00 2015-04-15 06:38:53.000 105 12558.02 208.38 54694.65 88888.00 2015-04-15 06:38:53.125 105 12557.95 208.38 54694.68 88888.00 2015-04-15 06:38:53.250 105 12557.90 208.35 54694.65 88888.00 2015-04-15 06:38:53.375 105 12558.00 208.40 54694.65 88888.00 2015-04-15 06:38:53.500 105 12558.05 208.40 54694.68 88888.00 2015-04-15 06:38:53.625 105 12558.00 208.40 54694.68 88888.00 2015-04-15 06:38:53.750 105 12557.95 208.43 54694.65 88888.00 2015-04-15 06:38:53.875 105 12557.92 208.47 54694.68 88888.00 2015-04-15 06:38:54.000 105 12557.95 208.50 54694.72 88888.00 2015-04-15 06:38:54.125 105 12557.95 208.50 54694.70 88888.00 2015-04-15 06:38:54.250 105 12557.95 208.53 54694.72 88888.00 2015-04-15 06:38:54.375 105 12557.92 208.55 54694.72 88888.00 2015-04-15 06:38:54.500 105 12557.92 208.55 54694.70 88888.00 2015-04-15 06:38:54.625 105 12557.90 208.55 54694.75 88888.00 2015-04-15 06:38:54.750 105 12557.92 208.55 54694.72 88888.00 2015-04-15 06:38:54.875 105 12557.90 208.60 54694.72 88888.00 2015-04-15 06:38:55.000 105 12557.98 208.62 54694.72 88888.00 2015-04-15 06:38:55.125 105 12557.98 208.65 54694.78 88888.00 2015-04-15 06:38:55.250 105 12557.88 208.68 54694.78 88888.00 2015-04-15 06:38:55.375 105 12557.85 208.70 54694.80 88888.00 2015-04-15 06:38:55.500 105 12557.83 208.72 54694.80 88888.00 2015-04-15 06:38:55.625 105 12557.83 208.72 54694.82 88888.00 2015-04-15 06:38:55.750 105 12557.80 208.72 54694.82 88888.00 2015-04-15 06:38:55.875 105 12557.80 208.75 54694.85 88888.00 2015-04-15 06:38:56.000 105 12557.80 208.80 54694.85 88888.00 2015-04-15 06:38:56.125 105 12557.75 208.82 54694.85 88888.00 2015-04-15 06:38:56.250 105 12557.67 208.85 54694.90 88888.00 2015-04-15 06:38:56.375 105 12557.65 208.85 54694.88 88888.00 2015-04-15 06:38:56.500 105 12557.65 208.85 54694.88 88888.00 2015-04-15 06:38:56.625 105 12557.65 208.85 54694.88 88888.00 2015-04-15 06:38:56.750 105 12557.62 208.88 54694.88 88888.00 2015-04-15 06:38:56.875 105 12557.55 208.90 54694.90 88888.00 2015-04-15 06:38:57.000 105 12557.52 208.90 54694.88 88888.00 2015-04-15 06:38:57.125 105 12557.60 208.90 54694.88 88888.00 2015-04-15 06:38:57.250 105 12557.62 208.93 54694.90 88888.00 2015-04-15 06:38:57.375 105 12557.65 208.95 54694.93 88888.00 2015-04-15 06:38:57.500 105 12557.65 208.95 54694.93 88888.00 2015-04-15 06:38:57.625 105 12557.62 209.00 54694.93 88888.00 2015-04-15 06:38:57.750 105 12557.55 209.03 54694.93 88888.00 2015-04-15 06:38:57.875 105 12557.55 209.05 54694.95 88888.00 2015-04-15 06:38:58.000 105 12557.55 209.07 54694.93 88888.00 2015-04-15 06:38:58.125 105 12557.60 209.05 54694.97 88888.00 2015-04-15 06:38:58.250 105 12557.62 209.10 54695.00 88888.00 2015-04-15 06:38:58.375 105 12557.65 209.15 54695.00 88888.00 2015-04-15 06:38:58.500 105 12557.55 209.12 54695.00 88888.00 2015-04-15 06:38:58.625 105 12557.52 209.10 54695.00 88888.00 2015-04-15 06:38:58.750 105 12557.50 209.12 54695.00 88888.00 2015-04-15 06:38:58.875 105 12557.48 209.18 54695.05 88888.00 2015-04-15 06:38:59.000 105 12557.50 209.18 54695.03 88888.00 2015-04-15 06:38:59.125 105 12557.55 209.20 54695.03 88888.00 2015-04-15 06:38:59.250 105 12557.52 209.20 54695.03 88888.00 2015-04-15 06:38:59.375 105 12557.52 209.22 54695.00 88888.00 2015-04-15 06:38:59.500 105 12557.52 209.25 54695.03 88888.00 2015-04-15 06:38:59.625 105 12557.50 209.22 54695.05 88888.00 2015-04-15 06:38:59.750 105 12557.52 209.25 54695.07 88888.00 2015-04-15 06:38:59.875 105 12557.52 209.30 54695.07 88888.00 2015-04-15 06:39:00.000 105 12557.50 209.28 54695.05 88888.00 2015-04-15 06:39:00.125 105 12557.48 209.30 54695.05 88888.00 2015-04-15 06:39:00.250 105 12557.52 209.30 54695.07 88888.00 2015-04-15 06:39:00.375 105 12557.52 209.30 54695.07 88888.00 2015-04-15 06:39:00.500 105 12557.48 209.32 54695.07 88888.00 2015-04-15 06:39:00.625 105 12557.40 209.35 54695.07 88888.00 2015-04-15 06:39:00.750 105 12557.38 209.38 54695.07 88888.00 2015-04-15 06:39:00.875 105 12557.45 209.40 54695.10 88888.00 2015-04-15 06:39:01.000 105 12557.50 209.38 54695.10 88888.00 2015-04-15 06:39:01.125 105 12557.52 209.38 54695.10 88888.00 2015-04-15 06:39:01.250 105 12557.48 209.35 54695.07 88888.00 2015-04-15 06:39:01.375 105 12557.50 209.40 54695.12 88888.00 2015-04-15 06:39:01.500 105 12557.42 209.40 54695.12 88888.00 2015-04-15 06:39:01.625 105 12557.45 209.43 54695.12 88888.00 2015-04-15 06:39:01.750 105 12557.48 209.45 54695.12 88888.00 2015-04-15 06:39:01.875 105 12557.50 209.43 54695.12 88888.00 2015-04-15 06:39:02.000 105 12557.55 209.43 54695.12 88888.00 2015-04-15 06:39:02.125 105 12557.58 209.43 54695.12 88888.00 2015-04-15 06:39:02.250 105 12557.58 209.43 54695.15 88888.00 2015-04-15 06:39:02.375 105 12557.60 209.47 54695.15 88888.00 2015-04-15 06:39:02.500 105 12557.52 209.47 54695.15 88888.00 2015-04-15 06:39:02.625 105 12557.58 209.53 54695.15 88888.00 2015-04-15 06:39:02.750 105 12557.60 209.50 54695.15 88888.00 2015-04-15 06:39:02.875 105 12557.58 209.53 54695.18 88888.00 2015-04-15 06:39:03.000 105 12557.58 209.57 54695.20 88888.00 2015-04-15 06:39:03.125 105 12557.58 209.57 54695.20 88888.00 2015-04-15 06:39:03.250 105 12557.55 209.57 54695.22 88888.00 2015-04-15 06:39:03.375 105 12557.55 209.55 54695.20 88888.00 2015-04-15 06:39:03.500 105 12557.60 209.55 54695.22 88888.00 2015-04-15 06:39:03.625 105 12557.62 209.55 54695.20 88888.00 2015-04-15 06:39:03.750 105 12557.67 209.57 54695.22 88888.00 2015-04-15 06:39:03.875 105 12557.67 209.60 54695.22 88888.00 2015-04-15 06:39:04.000 105 12557.67 209.57 54695.18 88888.00 2015-04-15 06:39:04.125 105 12557.62 209.57 54695.20 88888.00 2015-04-15 06:39:04.250 105 12557.58 209.57 54695.22 88888.00 2015-04-15 06:39:04.375 105 12557.65 209.57 54695.25 88888.00 2015-04-15 06:39:04.500 105 12557.62 209.60 54695.25 88888.00 2015-04-15 06:39:04.625 105 12557.60 209.57 54695.25 88888.00 2015-04-15 06:39:04.750 105 12557.62 209.57 54695.22 88888.00 2015-04-15 06:39:04.875 105 12557.62 209.60 54695.20 88888.00 2015-04-15 06:39:05.000 105 12557.62 209.60 54695.20 88888.00 2015-04-15 06:39:05.125 105 12557.62 209.62 54695.22 88888.00 2015-04-15 06:39:05.250 105 12557.58 209.65 54695.22 88888.00 2015-04-15 06:39:05.375 105 12557.62 209.70 54695.25 88888.00 2015-04-15 06:39:05.500 105 12557.65 209.68 54695.22 88888.00 2015-04-15 06:39:05.625 105 12557.65 209.68 54695.22 88888.00 2015-04-15 06:39:05.750 105 12557.67 209.70 54695.22 88888.00 2015-04-15 06:39:05.875 105 12557.75 209.75 54695.25 88888.00 2015-04-15 06:39:06.000 105 12557.75 209.78 54695.22 88888.00 2015-04-15 06:39:06.125 105 12557.73 209.80 54695.25 88888.00 2015-04-15 06:39:06.250 105 12557.70 209.80 54695.25 88888.00 2015-04-15 06:39:06.375 105 12557.67 209.80 54695.25 88888.00 2015-04-15 06:39:06.500 105 12557.67 209.80 54695.25 88888.00 2015-04-15 06:39:06.625 105 12557.73 209.80 54695.25 88888.00 2015-04-15 06:39:06.750 105 12557.77 209.78 54695.25 88888.00 2015-04-15 06:39:06.875 105 12557.80 209.78 54695.28 88888.00 2015-04-15 06:39:07.000 105 12557.73 209.82 54695.28 88888.00 2015-04-15 06:39:07.125 105 12557.73 209.82 54695.25 88888.00 2015-04-15 06:39:07.250 105 12557.67 209.80 54695.28 88888.00 2015-04-15 06:39:07.375 105 12557.70 209.85 54695.30 88888.00 2015-04-15 06:39:07.500 105 12557.73 209.88 54695.30 88888.00 2015-04-15 06:39:07.625 105 12557.73 209.88 54695.30 88888.00 2015-04-15 06:39:07.750 105 12557.77 209.85 54695.30 88888.00 2015-04-15 06:39:07.875 105 12557.83 209.85 54695.30 88888.00 2015-04-15 06:39:08.000 105 12557.80 209.82 54695.32 88888.00 2015-04-15 06:39:08.125 105 12557.77 209.88 54695.32 88888.00 2015-04-15 06:39:08.250 105 12557.80 209.88 54695.32 88888.00 2015-04-15 06:39:08.375 105 12557.85 209.88 54695.35 88888.00 2015-04-15 06:39:08.500 105 12557.83 209.88 54695.32 88888.00 2015-04-15 06:39:08.625 105 12557.80 209.85 54695.28 88888.00 2015-04-15 06:39:08.750 105 12557.85 209.88 54695.30 88888.00 2015-04-15 06:39:08.875 105 12557.88 209.88 54695.30 88888.00 2015-04-15 06:39:09.000 105 12557.85 209.88 54695.30 88888.00 2015-04-15 06:39:09.125 105 12557.75 209.88 54695.32 88888.00 2015-04-15 06:39:09.250 105 12557.75 209.82 54695.38 88888.00 2015-04-15 06:39:09.375 105 12557.85 209.85 54695.35 88888.00 2015-04-15 06:39:09.500 105 12557.90 209.88 54695.32 88888.00 2015-04-15 06:39:09.625 105 12557.85 209.88 54695.35 88888.00 2015-04-15 06:39:09.750 105 12557.90 209.88 54695.38 88888.00 2015-04-15 06:39:09.875 105 12557.90 209.90 54695.38 88888.00 2015-04-15 06:39:10.000 105 12557.95 209.90 54695.40 88888.00 2015-04-15 06:39:10.125 105 12557.98 209.88 54695.43 88888.00 2015-04-15 06:39:10.250 105 12558.00 209.88 54695.40 88888.00 2015-04-15 06:39:10.375 105 12558.12 209.90 54695.38 88888.00 2015-04-15 06:39:10.500 105 12558.20 209.88 54695.35 88888.00 2015-04-15 06:39:10.625 105 12558.15 209.88 54695.38 88888.00 2015-04-15 06:39:10.750 105 12558.10 209.88 54695.38 88888.00 2015-04-15 06:39:10.875 105 12558.12 209.88 54695.38 88888.00 2015-04-15 06:39:11.000 105 12558.17 209.85 54695.38 88888.00 2015-04-15 06:39:11.125 105 12558.20 209.85 54695.38 88888.00 2015-04-15 06:39:11.250 105 12558.15 209.82 54695.35 88888.00 2015-04-15 06:39:11.375 105 12558.17 209.82 54695.35 88888.00 2015-04-15 06:39:11.500 105 12558.20 209.85 54695.35 88888.00 2015-04-15 06:39:11.625 105 12558.23 209.82 54695.38 88888.00 2015-04-15 06:39:11.750 105 12558.30 209.82 54695.35 88888.00 2015-04-15 06:39:11.875 105 12558.33 209.78 54695.35 88888.00 2015-04-15 06:39:12.000 105 12558.33 209.78 54695.32 88888.00 2015-04-15 06:39:12.125 105 12558.25 209.78 54695.35 88888.00 2015-04-15 06:39:12.250 105 12558.23 209.82 54695.38 88888.00 2015-04-15 06:39:12.375 105 12558.27 209.85 54695.38 88888.00 2015-04-15 06:39:12.500 105 12558.33 209.85 54695.35 88888.00 2015-04-15 06:39:12.625 105 12558.33 209.80 54695.35 88888.00 2015-04-15 06:39:12.750 105 12558.35 209.80 54695.35 88888.00 2015-04-15 06:39:12.875 105 12558.30 209.80 54695.35 88888.00 2015-04-15 06:39:13.000 105 12558.27 209.82 54695.35 88888.00 2015-04-15 06:39:13.125 105 12558.38 209.80 54695.35 88888.00 2015-04-15 06:39:13.250 105 12558.33 209.78 54695.35 88888.00 2015-04-15 06:39:13.375 105 12558.33 209.78 54695.32 88888.00 2015-04-15 06:39:13.500 105 12558.38 209.78 54695.35 88888.00 2015-04-15 06:39:13.625 105 12558.48 209.82 54695.38 88888.00 2015-04-15 06:39:13.750 105 12558.50 209.80 54695.40 88888.00 2015-04-15 06:39:13.875 105 12558.45 209.78 54695.40 88888.00 2015-04-15 06:39:14.000 105 12558.45 209.78 54695.38 88888.00 2015-04-15 06:39:14.125 105 12558.42 209.80 54695.40 88888.00 2015-04-15 06:39:14.250 105 12558.42 209.75 54695.40 88888.00 2015-04-15 06:39:14.375 105 12558.45 209.70 54695.38 88888.00 2015-04-15 06:39:14.500 105 12558.48 209.75 54695.38 88888.00 2015-04-15 06:39:14.625 105 12558.52 209.80 54695.40 88888.00 2015-04-15 06:39:14.750 105 12558.60 209.80 54695.38 88888.00 2015-04-15 06:39:14.875 105 12558.65 209.75 54695.43 88888.00 2015-04-15 06:39:15.000 105 12558.65 209.70 54695.40 88888.00 2015-04-15 06:39:15.125 105 12558.60 209.70 54695.43 88888.00 2015-04-15 06:39:15.250 105 12558.55 209.70 54695.45 88888.00 2015-04-15 06:39:15.375 105 12558.52 209.70 54695.45 88888.00 2015-04-15 06:39:15.500 105 12558.55 209.70 54695.43 88888.00 2015-04-15 06:39:15.625 105 12558.62 209.70 54695.40 88888.00 2015-04-15 06:39:15.750 105 12558.67 209.70 54695.43 88888.00 2015-04-15 06:39:15.875 105 12558.77 209.70 54695.45 88888.00 2015-04-15 06:39:16.000 105 12558.75 209.72 54695.45 88888.00 2015-04-15 06:39:16.125 105 12558.73 209.72 54695.45 88888.00 2015-04-15 06:39:16.250 105 12558.70 209.70 54695.43 88888.00 2015-04-15 06:39:16.375 105 12558.70 209.72 54695.43 88888.00 2015-04-15 06:39:16.500 105 12558.70 209.72 54695.45 88888.00 2015-04-15 06:39:16.625 105 12558.75 209.68 54695.45 88888.00 2015-04-15 06:39:16.750 105 12558.83 209.68 54695.40 88888.00 2015-04-15 06:39:16.875 105 12558.83 209.68 54695.43 88888.00 2015-04-15 06:39:17.000 105 12558.80 209.68 54695.43 88888.00 2015-04-15 06:39:17.125 105 12558.85 209.65 54695.47 88888.00 2015-04-15 06:39:17.250 105 12558.90 209.62 54695.45 88888.00 2015-04-15 06:39:17.375 105 12558.95 209.68 54695.47 88888.00 2015-04-15 06:39:17.500 105 12558.90 209.65 54695.45 88888.00 2015-04-15 06:39:17.625 105 12558.88 209.62 54695.43 88888.00 2015-04-15 06:39:17.750 105 12558.92 209.60 54695.43 88888.00 2015-04-15 06:39:17.875 105 12559.00 209.60 54695.45 88888.00 2015-04-15 06:39:18.000 105 12559.00 209.60 54695.45 88888.00 2015-04-15 06:39:18.125 105 12559.02 209.57 54695.45 88888.00 2015-04-15 06:39:18.250 105 12559.05 209.57 54695.45 88888.00 2015-04-15 06:39:18.375 105 12559.02 209.57 54695.47 88888.00 2015-04-15 06:39:18.500 105 12559.05 209.57 54695.50 88888.00 2015-04-15 06:39:18.625 105 12559.08 209.57 54695.50 88888.00 2015-04-15 06:39:18.750 105 12559.12 209.55 54695.47 88888.00 2015-04-15 06:39:18.875 105 12559.15 209.50 54695.47 88888.00 2015-04-15 06:39:19.000 105 12559.15 209.45 54695.45 88888.00 2015-04-15 06:39:19.125 105 12559.17 209.45 54695.45 88888.00 2015-04-15 06:39:19.250 105 12559.15 209.43 54695.45 88888.00 2015-04-15 06:39:19.375 105 12559.20 209.43 54695.50 88888.00 2015-04-15 06:39:19.500 105 12559.25 209.43 54695.50 88888.00 2015-04-15 06:39:19.625 105 12559.30 209.45 54695.50 88888.00 2015-04-15 06:39:19.750 105 12559.30 209.43 54695.45 88888.00 2015-04-15 06:39:19.875 105 12559.27 209.40 54695.45 88888.00 2015-04-15 06:39:20.000 105 12559.23 209.38 54695.47 88888.00 2015-04-15 06:39:20.125 105 12559.20 209.38 54695.50 88888.00 2015-04-15 06:39:20.250 105 12559.25 209.38 54695.55 88888.00 2015-04-15 06:39:20.375 105 12559.35 209.38 54695.55 88888.00 2015-04-15 06:39:20.500 105 12559.38 209.35 54695.55 88888.00 2015-04-15 06:39:20.625 105 12559.40 209.32 54695.55 88888.00 2015-04-15 06:39:20.750 105 12559.38 209.32 54695.57 88888.00 2015-04-15 06:39:20.875 105 12559.40 209.28 54695.55 88888.00 2015-04-15 06:39:21.000 105 12559.52 209.28 54695.57 88888.00 2015-04-15 06:39:21.125 105 12559.52 209.30 54695.57 88888.00 2015-04-15 06:39:21.250 105 12559.38 209.28 54695.57 88888.00 2015-04-15 06:39:21.375 105 12559.45 209.28 54695.57 88888.00 2015-04-15 06:39:21.500 105 12559.48 209.28 54695.57 88888.00 2015-04-15 06:39:21.625 105 12559.48 209.22 54695.55 88888.00 2015-04-15 06:39:21.750 105 12559.52 209.20 54695.60 88888.00 2015-04-15 06:39:21.875 105 12559.55 209.20 54695.60 88888.00 2015-04-15 06:39:22.000 105 12559.58 209.18 54695.60 88888.00 2015-04-15 06:39:22.125 105 12559.60 209.20 54695.60 88888.00 2015-04-15 06:39:22.250 105 12559.62 209.18 54695.60 88888.00 2015-04-15 06:39:22.375 105 12559.67 209.15 54695.60 88888.00 2015-04-15 06:39:22.500 105 12559.67 209.12 54695.57 88888.00 2015-04-15 06:39:22.625 105 12559.67 209.12 54695.55 88888.00 2015-04-15 06:39:22.750 105 12559.70 209.15 54695.55 88888.00 2015-04-15 06:39:22.875 105 12559.75 209.15 54695.55 88888.00 2015-04-15 06:39:23.000 105 12559.80 209.15 54695.55 88888.00 2015-04-15 06:39:23.125 105 12559.77 209.12 54695.57 88888.00 2015-04-15 06:39:23.250 105 12559.77 209.07 54695.57 88888.00 2015-04-15 06:39:23.375 105 12559.83 209.12 54695.57 88888.00 2015-04-15 06:39:23.500 105 12559.77 209.10 54695.55 88888.00 2015-04-15 06:39:23.625 105 12559.80 209.05 54695.55 88888.00 2015-04-15 06:39:23.750 105 12559.80 209.07 54695.57 88888.00 2015-04-15 06:39:23.875 105 12559.83 209.05 54695.57 88888.00 2015-04-15 06:39:24.000 105 12559.85 209.03 54695.55 88888.00 2015-04-15 06:39:24.125 105 12559.85 209.00 54695.60 88888.00 2015-04-15 06:39:24.250 105 12559.83 208.97 54695.62 88888.00 2015-04-15 06:39:24.375 105 12559.85 209.00 54695.62 88888.00 2015-04-15 06:39:24.500 105 12559.85 208.97 54695.60 88888.00 2015-04-15 06:39:24.625 105 12559.88 208.95 54695.62 88888.00 2015-04-15 06:39:24.750 105 12559.85 208.95 54695.65 88888.00 2015-04-15 06:39:24.875 105 12559.90 208.93 54695.62 88888.00 2015-04-15 06:39:25.000 105 12559.95 208.93 54695.65 88888.00 2015-04-15 06:39:25.125 105 12560.00 208.90 54695.70 88888.00 2015-04-15 06:39:25.250 105 12559.95 208.88 54695.70 88888.00 2015-04-15 06:39:25.375 105 12559.95 208.90 54695.65 88888.00 2015-04-15 06:39:25.500 105 12560.02 208.85 54695.68 88888.00 2015-04-15 06:39:25.625 105 12560.05 208.85 54695.68 88888.00 2015-04-15 06:39:25.750 105 12560.10 208.82 54695.68 88888.00 2015-04-15 06:39:25.875 105 12560.12 208.82 54695.70 88888.00 2015-04-15 06:39:26.000 105 12560.02 208.80 54695.70 88888.00 2015-04-15 06:39:26.125 105 12560.02 208.80 54695.72 88888.00 2015-04-15 06:39:26.250 105 12560.10 208.78 54695.72 88888.00 2015-04-15 06:39:26.375 105 12560.10 208.75 54695.70 88888.00 2015-04-15 06:39:26.500 105 12560.10 208.72 54695.72 88888.00 2015-04-15 06:39:26.625 105 12560.10 208.70 54695.72 88888.00 2015-04-15 06:39:26.750 105 12560.15 208.70 54695.72 88888.00 2015-04-15 06:39:26.875 105 12560.10 208.70 54695.72 88888.00 2015-04-15 06:39:27.000 105 12560.10 208.68 54695.78 88888.00 2015-04-15 06:39:27.125 105 12560.10 208.68 54695.80 88888.00 2015-04-15 06:39:27.250 105 12560.08 208.65 54695.80 88888.00 2015-04-15 06:39:27.375 105 12560.12 208.65 54695.78 88888.00 2015-04-15 06:39:27.500 105 12560.17 208.62 54695.82 88888.00 2015-04-15 06:39:27.625 105 12560.17 208.62 54695.82 88888.00 2015-04-15 06:39:27.750 105 12560.20 208.62 54695.80 88888.00 2015-04-15 06:39:27.875 105 12560.20 208.55 54695.82 88888.00 2015-04-15 06:39:28.000 105 12560.20 208.53 54695.82 88888.00 2015-04-15 06:39:28.125 105 12560.20 208.50 54695.85 88888.00 2015-04-15 06:39:28.250 105 12560.17 208.50 54695.85 88888.00 2015-04-15 06:39:28.375 105 12560.20 208.47 54695.85 88888.00 2015-04-15 06:39:28.500 105 12560.17 208.45 54695.85 88888.00 2015-04-15 06:39:28.625 105 12560.17 208.43 54695.85 88888.00 2015-04-15 06:39:28.750 105 12560.15 208.40 54695.85 88888.00 2015-04-15 06:39:28.875 105 12560.20 208.43 54695.88 88888.00 2015-04-15 06:39:29.000 105 12560.25 208.38 54695.90 88888.00 2015-04-15 06:39:29.125 105 12560.25 208.35 54695.90 88888.00 2015-04-15 06:39:29.250 105 12560.23 208.38 54695.93 88888.00 2015-04-15 06:39:29.375 105 12560.27 208.38 54695.90 88888.00 2015-04-15 06:39:29.500 105 12560.30 208.32 54695.93 88888.00 2015-04-15 06:39:29.625 105 12560.27 208.32 54695.95 88888.00 2015-04-15 06:39:29.750 105 12560.20 208.30 54695.93 88888.00 2015-04-15 06:39:29.875 105 12560.23 208.25 54695.93 88888.00 2015-04-15 06:39:30.000 105 12560.27 208.22 54695.93 88888.00 2015-04-15 06:39:30.125 105 12560.27 208.20 54695.97 88888.00 2015-04-15 06:39:30.250 105 12560.30 208.22 54696.00 88888.00 2015-04-15 06:39:30.375 105 12560.35 208.20 54696.00 88888.00 2015-04-15 06:39:30.500 105 12560.27 208.18 54696.00 88888.00 2015-04-15 06:39:30.625 105 12560.30 208.18 54696.00 88888.00 2015-04-15 06:39:30.750 105 12560.27 208.18 54696.00 88888.00 2015-04-15 06:39:30.875 105 12560.27 208.15 54696.00 88888.00 2015-04-15 06:39:31.000 105 12560.35 208.15 54696.03 88888.00 2015-04-15 06:39:31.125 105 12560.33 208.12 54696.03 88888.00 2015-04-15 06:39:31.250 105 12560.27 208.10 54696.03 88888.00 2015-04-15 06:39:31.375 105 12560.27 208.07 54696.05 88888.00 2015-04-15 06:39:31.500 105 12560.25 208.07 54696.03 88888.00 2015-04-15 06:39:31.625 105 12560.23 208.03 54696.05 88888.00 2015-04-15 06:39:31.750 105 12560.23 208.07 54696.07 88888.00 2015-04-15 06:39:31.875 105 12560.23 208.05 54696.10 88888.00 2015-04-15 06:39:32.000 105 12560.23 208.03 54696.05 88888.00 2015-04-15 06:39:32.125 105 12560.23 208.03 54696.05 88888.00 2015-04-15 06:39:32.250 105 12560.17 208.00 54696.07 88888.00 2015-04-15 06:39:32.375 105 12560.25 207.97 54696.10 88888.00 2015-04-15 06:39:32.500 105 12560.27 207.97 54696.12 88888.00 2015-04-15 06:39:32.625 105 12560.25 207.97 54696.15 88888.00 2015-04-15 06:39:32.750 105 12560.20 207.97 54696.15 88888.00 2015-04-15 06:39:32.875 105 12560.17 207.95 54696.15 88888.00 2015-04-15 06:39:33.000 105 12560.20 207.93 54696.15 88888.00 2015-04-15 06:39:33.125 105 12560.20 207.88 54696.20 88888.00 2015-04-15 06:39:33.250 105 12560.23 207.82 54696.25 88888.00 2015-04-15 06:39:33.375 105 12560.30 207.85 54696.22 88888.00 2015-04-15 06:39:33.500 105 12560.30 207.82 54696.22 88888.00 2015-04-15 06:39:33.625 105 12560.25 207.80 54696.22 88888.00 2015-04-15 06:39:33.750 105 12560.23 207.80 54696.22 88888.00 2015-04-15 06:39:33.875 105 12560.27 207.80 54696.25 88888.00 2015-04-15 06:39:34.000 105 12560.33 207.78 54696.22 88888.00 2015-04-15 06:39:34.125 105 12560.33 207.75 54696.25 88888.00 2015-04-15 06:39:34.250 105 12560.35 207.75 54696.28 88888.00 2015-04-15 06:39:34.375 105 12560.38 207.72 54696.28 88888.00 2015-04-15 06:39:34.500 105 12560.35 207.72 54696.30 88888.00 2015-04-15 06:39:34.625 105 12560.30 207.68 54696.32 88888.00 2015-04-15 06:39:34.750 105 12560.23 207.65 54696.35 88888.00 2015-04-15 06:39:34.875 105 12560.25 207.70 54696.35 88888.00 2015-04-15 06:39:35.000 105 12560.25 207.65 54696.35 88888.00 2015-04-15 06:39:35.125 105 12560.27 207.65 54696.32 88888.00 2015-04-15 06:39:35.250 105 12560.27 207.62 54696.35 88888.00 2015-04-15 06:39:35.375 105 12560.30 207.60 54696.35 88888.00 2015-04-15 06:39:35.500 105 12560.20 207.60 54696.40 88888.00 2015-04-15 06:39:35.625 105 12560.15 207.60 54696.40 88888.00 2015-04-15 06:39:35.750 105 12560.27 207.55 54696.40 88888.00 2015-04-15 06:39:35.875 105 12560.27 207.53 54696.40 88888.00 2015-04-15 06:39:36.000 105 12560.30 207.55 54696.40 88888.00 2015-04-15 06:39:36.125 105 12560.25 207.55 54696.45 88888.00 2015-04-15 06:39:36.250 105 12560.30 207.50 54696.45 88888.00 2015-04-15 06:39:36.375 105 12560.33 207.50 54696.47 88888.00 2015-04-15 06:39:36.500 105 12560.27 207.50 54696.50 88888.00 2015-04-15 06:39:36.625 105 12560.23 207.47 54696.47 88888.00 2015-04-15 06:39:36.750 105 12560.25 207.47 54696.47 88888.00 2015-04-15 06:39:36.875 105 12560.27 207.40 54696.50 88888.00 2015-04-15 06:39:37.000 105 12560.23 207.40 54696.53 88888.00 2015-04-15 06:39:37.125 105 12560.23 207.40 54696.53 88888.00 2015-04-15 06:39:37.250 105 12560.23 207.38 54696.55 88888.00 2015-04-15 06:39:37.375 105 12560.33 207.35 54696.55 88888.00 2015-04-15 06:39:37.500 105 12560.33 207.32 54696.57 88888.00 2015-04-15 06:39:37.625 105 12560.25 207.30 54696.57 88888.00 2015-04-15 06:39:37.750 105 12560.23 207.30 54696.60 88888.00 2015-04-15 06:39:37.875 105 12560.27 207.28 54696.62 88888.00 2015-04-15 06:39:38.000 105 12560.30 207.25 54696.60 88888.00 2015-04-15 06:39:38.125 105 12560.30 207.22 54696.60 88888.00 2015-04-15 06:39:38.250 105 12560.27 207.18 54696.62 88888.00 2015-04-15 06:39:38.375 105 12560.33 207.20 54696.65 88888.00 2015-04-15 06:39:38.500 105 12560.30 207.18 54696.68 88888.00 2015-04-15 06:39:38.625 105 12560.33 207.18 54696.68 88888.00 2015-04-15 06:39:38.750 105 12560.27 207.12 54696.65 88888.00 2015-04-15 06:39:38.875 105 12560.20 207.10 54696.68 88888.00 2015-04-15 06:39:39.000 105 12560.25 207.10 54696.68 88888.00 2015-04-15 06:39:39.125 105 12560.30 207.07 54696.70 88888.00 2015-04-15 06:39:39.250 105 12560.30 207.05 54696.72 88888.00 2015-04-15 06:39:39.375 105 12560.35 207.05 54696.75 88888.00 2015-04-15 06:39:39.500 105 12560.40 207.03 54696.75 88888.00 2015-04-15 06:39:39.625 105 12560.38 207.00 54696.78 88888.00 2015-04-15 06:39:39.750 105 12560.35 207.00 54696.78 88888.00 2015-04-15 06:39:39.875 105 12560.35 207.00 54696.75 88888.00 2015-04-15 06:39:40.000 105 12560.33 206.95 54696.75 88888.00 2015-04-15 06:39:40.125 105 12560.27 206.93 54696.78 88888.00 2015-04-15 06:39:40.250 105 12560.33 206.90 54696.78 88888.00 2015-04-15 06:39:40.375 105 12560.40 206.93 54696.82 88888.00 2015-04-15 06:39:40.500 105 12560.33 206.93 54696.82 88888.00 2015-04-15 06:39:40.625 105 12560.23 206.88 54696.82 88888.00 2015-04-15 06:39:40.750 105 12560.17 206.85 54696.82 88888.00 2015-04-15 06:39:40.875 105 12560.20 206.82 54696.85 88888.00 2015-04-15 06:39:41.000 105 12560.20 206.82 54696.85 88888.00 2015-04-15 06:39:41.125 105 12560.20 206.82 54696.88 88888.00 2015-04-15 06:39:41.250 105 12560.20 206.80 54696.88 88888.00 2015-04-15 06:39:41.375 105 12560.17 206.82 54696.85 88888.00 2015-04-15 06:39:41.500 105 12560.17 206.78 54696.85 88888.00 2015-04-15 06:39:41.625 105 12560.23 206.75 54696.88 88888.00 2015-04-15 06:39:41.750 105 12560.30 206.78 54696.93 88888.00 2015-04-15 06:39:41.875 105 12560.27 206.78 54696.93 88888.00 2015-04-15 06:39:42.000 105 12560.17 206.75 54696.90 88888.00 2015-04-15 06:39:42.125 105 12560.23 206.72 54696.93 88888.00 2015-04-15 06:39:42.250 105 12560.30 206.70 54696.95 88888.00 2015-04-15 06:39:42.375 105 12560.30 206.70 54696.90 88888.00 2015-04-15 06:39:42.500 105 12560.25 206.72 54696.93 88888.00 2015-04-15 06:39:42.625 105 12560.25 206.72 54696.97 88888.00 2015-04-15 06:39:42.750 105 12560.35 206.68 54696.97 88888.00 2015-04-15 06:39:42.875 105 12560.30 206.65 54697.00 88888.00 2015-04-15 06:39:43.000 105 12560.20 206.62 54696.97 88888.00 2015-04-15 06:39:43.125 105 12560.15 206.62 54697.03 88888.00 2015-04-15 06:39:43.250 105 12560.20 206.62 54697.05 88888.00 2015-04-15 06:39:43.375 105 12560.27 206.62 54697.05 88888.00 2015-04-15 06:39:43.500 105 12560.25 206.60 54697.05 88888.00 2015-04-15 06:39:43.625 105 12560.25 206.57 54697.07 88888.00 2015-04-15 06:39:43.750 105 12560.33 206.55 54697.07 88888.00 2015-04-15 06:39:43.875 105 12560.30 206.53 54697.10 88888.00 2015-04-15 06:39:44.000 105 12560.25 206.47 54697.10 88888.00 2015-04-15 06:39:44.125 105 12560.25 206.50 54697.12 88888.00 2015-04-15 06:39:44.250 105 12560.25 206.50 54697.15 88888.00 2015-04-15 06:39:44.375 105 12560.25 206.50 54697.12 88888.00 2015-04-15 06:39:44.500 105 12560.20 206.45 54697.18 88888.00 2015-04-15 06:39:44.625 105 12560.25 206.43 54697.18 88888.00 2015-04-15 06:39:44.750 105 12560.30 206.45 54697.20 88888.00 2015-04-15 06:39:44.875 105 12560.30 206.45 54697.22 88888.00 2015-04-15 06:39:45.000 105 12560.27 206.45 54697.20 88888.00 2015-04-15 06:39:45.125 105 12560.20 206.45 54697.22 88888.00 2015-04-15 06:39:45.250 105 12560.17 206.43 54697.22 88888.00 2015-04-15 06:39:45.375 105 12560.20 206.43 54697.22 88888.00 2015-04-15 06:39:45.500 105 12560.23 206.43 54697.28 88888.00 2015-04-15 06:39:45.625 105 12560.20 206.45 54697.28 88888.00 2015-04-15 06:39:45.750 105 12560.25 206.45 54697.25 88888.00 2015-04-15 06:39:45.875 105 12560.30 206.43 54697.28 88888.00 2015-04-15 06:39:46.000 105 12560.25 206.43 54697.25 88888.00 2015-04-15 06:39:46.125 105 12560.17 206.40 54697.32 88888.00 2015-04-15 06:39:46.250 105 12560.17 206.38 54697.35 88888.00 2015-04-15 06:39:46.375 105 12560.23 206.40 54697.35 88888.00 2015-04-15 06:39:46.500 105 12560.15 206.43 54697.35 88888.00 2015-04-15 06:39:46.625 105 12560.15 206.43 54697.38 88888.00 2015-04-15 06:39:46.750 105 12560.17 206.45 54697.40 88888.00 2015-04-15 06:39:46.875 105 12560.17 206.45 54697.40 88888.00 2015-04-15 06:39:47.000 105 12560.20 206.47 54697.43 88888.00 2015-04-15 06:39:47.125 105 12560.17 206.45 54697.45 88888.00 2015-04-15 06:39:47.250 105 12560.15 206.40 54697.43 88888.00 2015-04-15 06:39:47.375 105 12560.15 206.43 54697.45 88888.00 2015-04-15 06:39:47.500 105 12560.15 206.40 54697.45 88888.00 2015-04-15 06:39:47.625 105 12560.12 206.38 54697.43 88888.00 2015-04-15 06:39:47.750 105 12560.10 206.40 54697.45 88888.00 2015-04-15 06:39:47.875 105 12560.12 206.40 54697.50 88888.00 2015-04-15 06:39:48.000 105 12560.10 206.35 54697.47 88888.00 2015-04-15 06:39:48.125 105 12560.10 206.32 54697.50 88888.00 2015-04-15 06:39:48.250 105 12560.10 206.30 54697.50 88888.00 2015-04-15 06:39:48.375 105 12560.10 206.30 54697.50 88888.00 2015-04-15 06:39:48.500 105 12560.10 206.30 54697.50 88888.00 2015-04-15 06:39:48.625 105 12560.15 206.28 54697.53 88888.00 2015-04-15 06:39:48.750 105 12560.10 206.30 54697.57 88888.00 2015-04-15 06:39:48.875 105 12560.05 206.30 54697.57 88888.00 2015-04-15 06:39:49.000 105 12560.00 206.28 54697.55 88888.00 2015-04-15 06:39:49.125 105 12560.02 206.28 54697.57 88888.00 2015-04-15 06:39:49.250 105 12560.02 206.25 54697.57 88888.00 2015-04-15 06:39:49.375 105 12560.08 206.28 54697.55 88888.00 2015-04-15 06:39:49.500 105 12560.08 206.25 54697.55 88888.00 2015-04-15 06:39:49.625 105 12560.12 206.22 54697.57 88888.00 2015-04-15 06:39:49.750 105 12560.10 206.22 54697.57 88888.00 2015-04-15 06:39:49.875 105 12560.10 206.22 54697.57 88888.00 2015-04-15 06:39:50.000 105 12560.08 206.22 54697.57 88888.00 2015-04-15 06:39:50.125 105 12560.02 206.22 54697.57 88888.00 2015-04-15 06:39:50.250 105 12559.95 206.20 54697.60 88888.00 2015-04-15 06:39:50.375 105 12559.95 206.18 54697.60 88888.00 2015-04-15 06:39:50.500 105 12559.98 206.20 54697.60 88888.00 2015-04-15 06:39:50.625 105 12559.95 206.18 54697.62 88888.00 2015-04-15 06:39:50.750 105 12559.98 206.18 54697.65 88888.00 2015-04-15 06:39:50.875 105 12560.02 206.18 54697.65 88888.00 2015-04-15 06:39:51.000 105 12560.02 206.18 54697.65 88888.00 2015-04-15 06:39:51.125 105 12560.05 206.18 54697.65 88888.00 2015-04-15 06:39:51.250 105 12560.00 206.15 54697.68 88888.00 2015-04-15 06:39:51.375 105 12560.02 206.15 54697.70 88888.00 2015-04-15 06:39:51.500 105 12560.02 206.15 54697.68 88888.00 2015-04-15 06:39:51.625 105 12560.02 206.15 54697.68 88888.00 2015-04-15 06:39:51.750 105 12559.98 206.18 54697.70 88888.00 2015-04-15 06:39:51.875 105 12559.98 206.18 54697.72 88888.00 2015-04-15 06:39:52.000 105 12559.98 206.18 54697.72 88888.00 2015-04-15 06:39:52.125 105 12559.98 206.18 54697.78 88888.00 2015-04-15 06:39:52.250 105 12559.95 206.12 54697.80 88888.00 2015-04-15 06:39:52.375 105 12560.00 206.20 54697.80 88888.00 2015-04-15 06:39:52.500 105 12560.02 206.18 54697.80 88888.00 2015-04-15 06:39:52.625 105 12559.98 206.20 54697.80 88888.00 2015-04-15 06:39:52.750 105 12559.88 206.18 54697.80 88888.00 2015-04-15 06:39:52.875 105 12559.83 206.15 54697.80 88888.00 2015-04-15 06:39:53.000 105 12559.85 206.15 54697.80 88888.00 2015-04-15 06:39:53.125 105 12559.88 206.15 54697.82 88888.00 2015-04-15 06:39:53.250 105 12559.88 206.15 54697.85 88888.00 2015-04-15 06:39:53.375 105 12559.85 206.18 54697.90 88888.00 2015-04-15 06:39:53.500 105 12559.83 206.18 54697.90 88888.00 2015-04-15 06:39:53.625 105 12559.90 206.15 54697.90 88888.00 2015-04-15 06:39:53.750 105 12559.95 206.18 54697.90 88888.00 2015-04-15 06:39:53.875 105 12559.95 206.15 54697.93 88888.00 2015-04-15 06:39:54.000 105 12559.90 206.12 54697.93 88888.00 2015-04-15 06:39:54.125 105 12559.88 206.15 54697.95 88888.00 2015-04-15 06:39:54.250 105 12559.77 206.15 54697.95 88888.00 2015-04-15 06:39:54.375 105 12559.77 206.15 54697.97 88888.00 2015-04-15 06:39:54.500 105 12559.73 206.15 54697.97 88888.00 2015-04-15 06:39:54.625 105 12559.80 206.12 54697.97 88888.00 2015-04-15 06:39:54.750 105 12559.83 206.07 54697.97 88888.00 2015-04-15 06:39:54.875 105 12559.80 206.07 54697.95 88888.00 2015-04-15 06:39:55.000 105 12559.77 206.10 54698.00 88888.00 2015-04-15 06:39:55.125 105 12559.80 206.10 54698.05 88888.00 2015-04-15 06:39:55.250 105 12559.85 206.07 54698.05 88888.00 2015-04-15 06:39:55.375 105 12559.90 206.07 54698.05 88888.00 2015-04-15 06:39:55.500 105 12559.80 206.10 54698.05 88888.00 2015-04-15 06:39:55.625 105 12559.77 206.12 54698.07 88888.00 2015-04-15 06:39:55.750 105 12559.80 206.10 54698.07 88888.00 2015-04-15 06:39:55.875 105 12559.77 206.10 54698.07 88888.00 2015-04-15 06:39:56.000 105 12559.77 206.07 54698.05 88888.00 2015-04-15 06:39:56.125 105 12559.70 206.05 54698.07 88888.00 2015-04-15 06:39:56.250 105 12559.62 206.03 54698.12 88888.00 2015-04-15 06:39:56.375 105 12559.67 206.05 54698.12 88888.00 2015-04-15 06:39:56.500 105 12559.67 206.05 54698.12 88888.00 2015-04-15 06:39:56.625 105 12559.73 206.07 54698.15 88888.00 2015-04-15 06:39:56.750 105 12559.73 206.05 54698.12 88888.00 2015-04-15 06:39:56.875 105 12559.73 206.03 54698.15 88888.00 2015-04-15 06:39:57.000 105 12559.73 206.05 54698.18 88888.00 2015-04-15 06:39:57.125 105 12559.75 206.10 54698.20 88888.00 2015-04-15 06:39:57.250 105 12559.65 206.07 54698.20 88888.00 2015-04-15 06:39:57.375 105 12559.62 206.07 54698.22 88888.00 2015-04-15 06:39:57.500 105 12559.70 206.07 54698.22 88888.00 2015-04-15 06:39:57.625 105 12559.75 206.05 54698.22 88888.00 2015-04-15 06:39:57.750 105 12559.70 206.07 54698.25 88888.00 2015-04-15 06:39:57.875 105 12559.73 206.05 54698.25 88888.00 2015-04-15 06:39:58.000 105 12559.70 206.05 54698.25 88888.00 2015-04-15 06:39:58.125 105 12559.65 206.05 54698.28 88888.00 2015-04-15 06:39:58.250 105 12559.62 206.05 54698.28 88888.00 2015-04-15 06:39:58.375 105 12559.60 206.05 54698.28 88888.00 2015-04-15 06:39:58.500 105 12559.58 206.07 54698.30 88888.00 2015-04-15 06:39:58.625 105 12559.62 206.05 54698.32 88888.00 2015-04-15 06:39:58.750 105 12559.65 206.05 54698.30 88888.00 2015-04-15 06:39:58.875 105 12559.67 206.05 54698.30 88888.00 2015-04-15 06:39:59.000 105 12559.67 206.05 54698.32 88888.00 2015-04-15 06:39:59.125 105 12559.67 206.05 54698.35 88888.00 2015-04-15 06:39:59.250 105 12559.62 206.00 54698.38 88888.00 2015-04-15 06:39:59.375 105 12559.60 206.00 54698.38 88888.00 2015-04-15 06:39:59.500 105 12559.62 206.03 54698.35 88888.00 2015-04-15 06:39:59.625 105 12559.58 206.03 54698.38 88888.00 2015-04-15 06:39:59.750 105 12559.52 206.05 54698.38 88888.00 2015-04-15 06:39:59.875 105 12559.50 206.03 54698.38 88888.00 2015-04-15 06:40:00.000 105 12559.50 206.00 54698.40 88888.00 2015-04-15 06:40:00.125 105 12559.55 206.00 54698.40 88888.00 2015-04-15 06:40:00.250 105 12559.52 206.03 54698.45 88888.00 2015-04-15 06:40:00.375 105 12559.60 206.03 54698.43 88888.00 2015-04-15 06:40:00.500 105 12559.60 206.00 54698.45 88888.00 2015-04-15 06:40:00.625 105 12559.60 206.03 54698.45 88888.00 2015-04-15 06:40:00.750 105 12559.58 206.03 54698.45 88888.00 2015-04-15 06:40:00.875 105 12559.52 206.00 54698.47 88888.00 2015-04-15 06:40:01.000 105 12559.55 206.00 54698.50 88888.00 2015-04-15 06:40:01.125 105 12559.62 206.00 54698.57 88888.00 2015-04-15 06:40:01.250 105 12559.58 206.00 54698.55 88888.00 2015-04-15 06:40:01.375 105 12559.55 205.97 54698.55 88888.00 2015-04-15 06:40:01.500 105 12559.48 205.97 54698.55 88888.00 2015-04-15 06:40:01.625 105 12559.40 205.97 54698.53 88888.00 2015-04-15 06:40:01.750 105 12559.40 205.95 54698.53 88888.00 2015-04-15 06:40:01.875 105 12559.52 205.95 54698.53 88888.00 2015-04-15 06:40:02.000 105 12559.58 205.95 54698.53 88888.00 2015-04-15 06:40:02.125 105 12559.60 205.95 54698.53 88888.00 2015-04-15 06:40:02.250 105 12559.60 205.93 54698.55 88888.00 2015-04-15 06:40:02.375 105 12559.55 205.95 54698.55 88888.00 2015-04-15 06:40:02.500 105 12559.52 205.93 54698.55 88888.00 2015-04-15 06:40:02.625 105 12559.50 205.93 54698.55 88888.00 2015-04-15 06:40:02.750 105 12559.45 205.95 54698.57 88888.00 2015-04-15 06:40:02.875 105 12559.45 205.97 54698.55 88888.00 2015-04-15 06:40:03.000 105 12559.45 205.93 54698.53 88888.00 2015-04-15 06:40:03.125 105 12559.50 205.93 54698.60 88888.00 2015-04-15 06:40:03.250 105 12559.48 205.93 54698.65 88888.00 2015-04-15 06:40:03.375 105 12559.48 206.00 54698.65 88888.00 2015-04-15 06:40:03.500 105 12559.52 205.97 54698.65 88888.00 2015-04-15 06:40:03.625 105 12559.52 205.97 54698.68 88888.00 2015-04-15 06:40:03.750 105 12559.55 205.95 54698.68 88888.00 2015-04-15 06:40:03.875 105 12559.50 205.95 54698.68 88888.00 2015-04-15 06:40:04.000 105 12559.52 205.93 54698.68 88888.00 2015-04-15 06:40:04.125 105 12559.62 205.97 54698.70 88888.00 2015-04-15 06:40:04.250 105 12559.58 205.93 54698.72 88888.00 2015-04-15 06:40:04.375 105 12559.55 205.95 54698.75 88888.00 2015-04-15 06:40:04.500 105 12559.50 205.97 54698.75 88888.00 2015-04-15 06:40:04.625 105 12559.48 205.95 54698.72 88888.00 2015-04-15 06:40:04.750 105 12559.50 205.97 54698.72 88888.00 2015-04-15 06:40:04.875 105 12559.48 206.00 54698.78 88888.00 2015-04-15 06:40:05.000 105 12559.45 205.97 54698.75 88888.00 2015-04-15 06:40:05.125 105 12559.45 205.97 54698.80 88888.00 2015-04-15 06:40:05.250 105 12559.35 205.97 54698.80 88888.00 2015-04-15 06:40:05.375 105 12559.38 205.95 54698.80 88888.00 2015-04-15 06:40:05.500 105 12559.48 205.95 54698.82 88888.00 2015-04-15 06:40:05.625 105 12559.45 205.95 54698.82 88888.00 2015-04-15 06:40:05.750 105 12559.40 205.95 54698.82 88888.00 2015-04-15 06:40:05.875 105 12559.42 205.95 54698.82 88888.00 2015-04-15 06:40:06.000 105 12559.42 205.95 54698.82 88888.00 2015-04-15 06:40:06.125 105 12559.42 205.97 54698.85 88888.00 2015-04-15 06:40:06.250 105 12559.38 205.95 54698.88 88888.00 2015-04-15 06:40:06.375 105 12559.40 205.97 54698.85 88888.00 2015-04-15 06:40:06.500 105 12559.35 205.97 54698.88 88888.00 2015-04-15 06:40:06.625 105 12559.40 206.00 54698.88 88888.00 2015-04-15 06:40:06.750 105 12559.42 205.97 54698.88 88888.00 2015-04-15 06:40:06.875 105 12559.38 205.97 54698.90 88888.00 2015-04-15 06:40:07.000 105 12559.42 206.03 54698.90 88888.00 2015-04-15 06:40:07.125 105 12559.42 206.03 54698.90 88888.00 2015-04-15 06:40:07.250 105 12559.40 206.00 54698.93 88888.00 2015-04-15 06:40:07.375 105 12559.40 206.00 54698.90 88888.00 2015-04-15 06:40:07.500 105 12559.38 206.03 54698.90 88888.00 2015-04-15 06:40:07.625 105 12559.33 206.05 54698.95 88888.00 2015-04-15 06:40:07.750 105 12559.38 206.05 54698.95 88888.00 2015-04-15 06:40:07.875 105 12559.38 206.03 54698.95 88888.00 2015-04-15 06:40:08.000 105 12559.40 206.07 54698.95 88888.00 2015-04-15 06:40:08.125 105 12559.38 206.05 54698.97 88888.00 2015-04-15 06:40:08.250 105 12559.33 206.03 54698.97 88888.00 2015-04-15 06:40:08.375 105 12559.40 206.03 54699.00 88888.00 2015-04-15 06:40:08.500 105 12559.40 206.05 54699.00 88888.00 2015-04-15 06:40:08.625 105 12559.35 206.07 54699.03 88888.00 2015-04-15 06:40:08.750 105 12559.30 206.07 54699.03 88888.00 2015-04-15 06:40:08.875 105 12559.27 206.07 54699.00 88888.00 2015-04-15 06:40:09.000 105 12559.27 206.10 54699.00 88888.00 2015-04-15 06:40:09.125 105 12559.30 206.12 54699.05 88888.00 2015-04-15 06:40:09.250 105 12559.30 206.10 54699.05 88888.00 2015-04-15 06:40:09.375 105 12559.38 206.07 54699.00 88888.00 2015-04-15 06:40:09.500 105 12559.42 206.07 54699.05 88888.00 2015-04-15 06:40:09.625 105 12559.40 206.10 54699.05 88888.00 2015-04-15 06:40:09.750 105 12559.33 206.10 54699.05 88888.00 2015-04-15 06:40:09.875 105 12559.35 206.12 54699.07 88888.00 2015-04-15 06:40:10.000 105 12559.35 206.15 54699.10 88888.00 2015-04-15 06:40:10.125 105 12559.30 206.15 54699.10 88888.00 2015-04-15 06:40:10.250 105 12559.33 206.15 54699.10 88888.00 2015-04-15 06:40:10.375 105 12559.33 206.15 54699.07 88888.00 2015-04-15 06:40:10.500 105 12559.25 206.15 54699.07 88888.00 2015-04-15 06:40:10.625 105 12559.27 206.18 54699.12 88888.00 2015-04-15 06:40:10.750 105 12559.27 206.18 54699.12 88888.00 2015-04-15 06:40:10.875 105 12559.27 206.18 54699.15 88888.00 2015-04-15 06:40:11.000 105 12559.27 206.20 54699.12 88888.00 2015-04-15 06:40:11.125 105 12559.23 206.18 54699.12 88888.00 2015-04-15 06:40:11.250 105 12559.17 206.18 54699.12 88888.00 2015-04-15 06:40:11.375 105 12559.23 206.20 54699.12 88888.00 2015-04-15 06:40:11.500 105 12559.25 206.20 54699.12 88888.00 2015-04-15 06:40:11.625 105 12559.25 206.20 54699.15 88888.00 2015-04-15 06:40:11.750 105 12559.20 206.22 54699.18 88888.00 2015-04-15 06:40:11.875 105 12559.17 206.25 54699.20 88888.00 2015-04-15 06:40:12.000 105 12559.15 206.25 54699.20 88888.00 2015-04-15 06:40:12.125 105 12559.17 206.25 54699.20 88888.00 2015-04-15 06:40:12.250 105 12559.20 206.20 54699.18 88888.00 2015-04-15 06:40:12.375 105 12559.25 206.25 54699.15 88888.00 2015-04-15 06:40:12.500 105 12559.25 206.28 54699.18 88888.00 2015-04-15 06:40:12.625 105 12559.20 206.25 54699.20 88888.00 2015-04-15 06:40:12.750 105 12559.20 206.25 54699.20 88888.00 2015-04-15 06:40:12.875 105 12559.17 206.28 54699.25 88888.00 2015-04-15 06:40:13.000 105 12559.15 206.25 54699.22 88888.00 2015-04-15 06:40:13.125 105 12559.12 206.22 54699.22 88888.00 2015-04-15 06:40:13.250 105 12559.17 206.22 54699.22 88888.00 2015-04-15 06:40:13.375 105 12559.23 206.22 54699.22 88888.00 2015-04-15 06:40:13.500 105 12559.20 206.28 54699.22 88888.00 2015-04-15 06:40:13.625 105 12559.17 206.28 54699.22 88888.00 2015-04-15 06:40:13.750 105 12559.15 206.28 54699.20 88888.00 2015-04-15 06:40:13.875 105 12559.17 206.30 54699.22 88888.00 2015-04-15 06:40:14.000 105 12559.20 206.30 54699.25 88888.00 2015-04-15 06:40:14.125 105 12559.20 206.32 54699.25 88888.00 2015-04-15 06:40:14.250 105 12559.17 206.32 54699.25 88888.00 2015-04-15 06:40:14.375 105 12559.17 206.32 54699.25 88888.00 2015-04-15 06:40:14.500 105 12559.20 206.32 54699.28 88888.00 2015-04-15 06:40:14.625 105 12559.20 206.35 54699.28 88888.00 2015-04-15 06:40:14.750 105 12559.23 206.38 54699.30 88888.00 2015-04-15 06:40:14.875 105 12559.20 206.38 54699.30 88888.00 2015-04-15 06:40:15.000 105 12559.17 206.40 54699.30 88888.00 2015-04-15 06:40:15.125 105 12559.17 206.40 54699.32 88888.00 2015-04-15 06:40:15.250 105 12559.15 206.38 54699.32 88888.00 2015-04-15 06:40:15.375 105 12559.17 206.38 54699.30 88888.00 2015-04-15 06:40:15.500 105 12559.15 206.43 54699.32 88888.00 2015-04-15 06:40:15.625 105 12559.17 206.40 54699.32 88888.00 2015-04-15 06:40:15.750 105 12559.12 206.40 54699.30 88888.00 2015-04-15 06:40:15.875 105 12559.12 206.43 54699.32 88888.00 2015-04-15 06:40:16.000 105 12559.12 206.43 54699.30 88888.00 2015-04-15 06:40:16.125 105 12559.10 206.43 54699.35 88888.00 2015-04-15 06:40:16.250 105 12559.12 206.47 54699.35 88888.00 2015-04-15 06:40:16.375 105 12559.17 206.47 54699.32 88888.00 2015-04-15 06:40:16.500 105 12559.17 206.50 54699.35 88888.00 2015-04-15 06:40:16.625 105 12559.17 206.47 54699.35 88888.00 2015-04-15 06:40:16.750 105 12559.17 206.47 54699.38 88888.00 2015-04-15 06:40:16.875 105 12559.17 206.47 54699.38 88888.00 2015-04-15 06:40:17.000 105 12559.20 206.50 54699.38 88888.00 2015-04-15 06:40:17.125 105 12559.17 206.50 54699.35 88888.00 2015-04-15 06:40:17.250 105 12559.10 206.47 54699.40 88888.00 2015-04-15 06:40:17.375 105 12559.15 206.47 54699.40 88888.00 2015-04-15 06:40:17.500 105 12559.10 206.47 54699.40 88888.00 2015-04-15 06:40:17.625 105 12559.08 206.50 54699.40 88888.00 2015-04-15 06:40:17.750 105 12559.10 206.53 54699.43 88888.00 2015-04-15 06:40:17.875 105 12559.15 206.53 54699.45 88888.00 2015-04-15 06:40:18.000 105 12559.12 206.57 54699.45 88888.00 2015-04-15 06:40:18.125 105 12559.02 206.57 54699.47 88888.00 2015-04-15 06:40:18.250 105 12558.95 206.55 54699.45 88888.00 2015-04-15 06:40:18.375 105 12558.98 206.55 54699.43 88888.00 2015-04-15 06:40:18.500 105 12559.00 206.60 54699.43 88888.00 2015-04-15 06:40:18.625 105 12559.05 206.60 54699.40 88888.00 2015-04-15 06:40:18.750 105 12559.00 206.60 54699.40 88888.00 2015-04-15 06:40:18.875 105 12558.98 206.60 54699.45 88888.00 2015-04-15 06:40:19.000 105 12559.02 206.57 54699.45 88888.00 2015-04-15 06:40:19.125 105 12559.02 206.62 54699.47 88888.00 2015-04-15 06:40:19.250 105 12559.02 206.62 54699.47 88888.00 2015-04-15 06:40:19.375 105 12559.08 206.65 54699.45 88888.00 2015-04-15 06:40:19.500 105 12559.05 206.65 54699.45 88888.00 2015-04-15 06:40:19.625 105 12558.98 206.65 54699.47 88888.00 2015-04-15 06:40:19.750 105 12558.98 206.65 54699.50 88888.00 2015-04-15 06:40:19.875 105 12559.00 206.65 54699.53 88888.00 2015-04-15 06:40:20.000 105 12559.05 206.65 54699.53 88888.00 2015-04-15 06:40:20.125 105 12558.98 206.65 54699.53 88888.00 2015-04-15 06:40:20.250 105 12558.95 206.65 54699.55 88888.00 2015-04-15 06:40:20.375 105 12559.05 206.68 54699.55 88888.00 2015-04-15 06:40:20.500 105 12559.05 206.70 54699.53 88888.00 2015-04-15 06:40:20.625 105 12559.00 206.70 54699.53 88888.00 2015-04-15 06:40:20.750 105 12558.95 206.70 54699.53 88888.00 2015-04-15 06:40:20.875 105 12559.02 206.68 54699.53 88888.00 2015-04-15 06:40:21.000 105 12559.12 206.70 54699.53 88888.00 2015-04-15 06:40:21.125 105 12559.10 206.72 54699.55 88888.00 2015-04-15 06:40:21.250 105 12558.95 206.72 54699.55 88888.00 2015-04-15 06:40:21.375 105 12559.00 206.72 54699.57 88888.00 2015-04-15 06:40:21.500 105 12559.05 206.70 54699.55 88888.00 2015-04-15 06:40:21.625 105 12559.08 206.75 54699.55 88888.00 2015-04-15 06:40:21.750 105 12559.05 206.75 54699.55 88888.00 2015-04-15 06:40:21.875 105 12559.10 206.75 54699.57 88888.00 2015-04-15 06:40:22.000 105 12559.12 206.75 54699.55 88888.00 2015-04-15 06:40:22.125 105 12559.08 206.78 54699.57 88888.00 2015-04-15 06:40:22.250 105 12559.00 206.75 54699.55 88888.00 2015-04-15 06:40:22.375 105 12559.00 206.78 54699.57 88888.00 2015-04-15 06:40:22.500 105 12559.00 206.80 54699.60 88888.00 2015-04-15 06:40:22.625 105 12558.95 206.80 54699.60 88888.00 2015-04-15 06:40:22.750 105 12558.95 206.80 54699.57 88888.00 2015-04-15 06:40:22.875 105 12558.98 206.82 54699.57 88888.00 2015-04-15 06:40:23.000 105 12559.05 206.85 54699.60 88888.00 2015-04-15 06:40:23.125 105 12559.12 206.88 54699.60 88888.00 2015-04-15 06:40:23.250 105 12559.10 206.85 54699.60 88888.00 2015-04-15 06:40:23.375 105 12559.10 206.85 54699.60 88888.00 2015-04-15 06:40:23.500 105 12559.08 206.90 54699.60 88888.00 2015-04-15 06:40:23.625 105 12559.08 206.93 54699.60 88888.00 2015-04-15 06:40:23.750 105 12559.15 206.95 54699.60 88888.00 2015-04-15 06:40:23.875 105 12559.17 206.95 54699.60 88888.00 2015-04-15 06:40:24.000 105 12559.12 206.97 54699.60 88888.00 2015-04-15 06:40:24.125 105 12559.02 206.97 54699.60 88888.00 2015-04-15 06:40:24.250 105 12558.92 206.97 54699.60 88888.00 2015-04-15 06:40:24.375 105 12558.98 207.00 54699.60 88888.00 2015-04-15 06:40:24.500 105 12559.05 207.03 54699.60 88888.00 2015-04-15 06:40:24.625 105 12559.05 207.03 54699.57 88888.00 2015-04-15 06:40:24.750 105 12559.05 207.03 54699.60 88888.00 2015-04-15 06:40:24.875 105 12559.02 207.05 54699.60 88888.00 2015-04-15 06:40:25.000 105 12559.00 207.07 54699.60 88888.00 2015-04-15 06:40:25.125 105 12559.02 207.10 54699.62 88888.00 2015-04-15 06:40:25.250 105 12559.10 207.12 54699.68 88888.00 2015-04-15 06:40:25.375 105 12559.17 207.18 54699.68 88888.00 2015-04-15 06:40:25.500 105 12559.12 207.18 54699.65 88888.00 2015-04-15 06:40:25.625 105 12559.10 207.15 54699.62 88888.00 2015-04-15 06:40:25.750 105 12559.12 207.15 54699.62 88888.00 2015-04-15 06:40:25.875 105 12559.15 207.15 54699.62 88888.00 2015-04-15 06:40:26.000 105 12559.15 207.18 54699.62 88888.00 2015-04-15 06:40:26.125 105 12559.17 207.20 54699.62 88888.00 2015-04-15 06:40:26.250 105 12559.17 207.20 54699.62 88888.00 2015-04-15 06:40:26.375 105 12559.15 207.20 54699.60 88888.00 2015-04-15 06:40:26.500 105 12559.20 207.22 54699.62 88888.00 2015-04-15 06:40:26.625 105 12559.17 207.22 54699.65 88888.00 2015-04-15 06:40:26.750 105 12559.12 207.25 54699.65 88888.00 2015-04-15 06:40:26.875 105 12559.15 207.28 54699.62 88888.00 2015-04-15 06:40:27.000 105 12559.20 207.25 54699.62 88888.00 2015-04-15 06:40:27.125 105 12559.23 207.25 54699.62 88888.00 2015-04-15 06:40:27.250 105 12559.15 207.22 54699.62 88888.00 2015-04-15 06:40:27.375 105 12559.17 207.28 54699.60 88888.00 2015-04-15 06:40:27.500 105 12559.15 207.28 54699.57 88888.00 2015-04-15 06:40:27.625 105 12559.20 207.32 54699.62 88888.00 2015-04-15 06:40:27.750 105 12559.25 207.35 54699.62 88888.00 2015-04-15 06:40:27.875 105 12559.23 207.38 54699.65 88888.00 2015-04-15 06:40:28.000 105 12559.23 207.35 54699.65 88888.00 2015-04-15 06:40:28.125 105 12559.17 207.35 54699.65 88888.00 2015-04-15 06:40:28.250 105 12559.15 207.38 54699.62 88888.00 2015-04-15 06:40:28.375 105 12559.20 207.40 54699.62 88888.00 2015-04-15 06:40:28.500 105 12559.23 207.40 54699.62 88888.00 2015-04-15 06:40:28.625 105 12559.25 207.43 54699.65 88888.00 2015-04-15 06:40:28.750 105 12559.17 207.45 54699.65 88888.00 2015-04-15 06:40:28.875 105 12559.15 207.47 54699.68 88888.00 2015-04-15 06:40:29.000 105 12559.17 207.47 54699.65 88888.00 2015-04-15 06:40:29.125 105 12559.25 207.45 54699.65 88888.00 2015-04-15 06:40:29.250 105 12559.20 207.45 54699.68 88888.00 2015-04-15 06:40:29.375 105 12559.20 207.50 54699.65 88888.00 2015-04-15 06:40:29.500 105 12559.20 207.53 54699.68 88888.00 2015-04-15 06:40:29.625 105 12559.25 207.53 54699.65 88888.00 2015-04-15 06:40:29.750 105 12559.25 207.50 54699.65 88888.00 2015-04-15 06:40:29.875 105 12559.25 207.53 54699.65 88888.00 2015-04-15 06:40:30.000 105 12559.27 207.53 54699.65 88888.00 2015-04-15 06:40:30.125 105 12559.25 207.53 54699.65 88888.00 2015-04-15 06:40:30.250 105 12559.20 207.50 54699.65 88888.00 2015-04-15 06:40:30.375 105 12559.27 207.50 54699.62 88888.00 2015-04-15 06:40:30.500 105 12559.30 207.50 54699.62 88888.00 2015-04-15 06:40:30.625 105 12559.30 207.53 54699.65 88888.00 2015-04-15 06:40:30.750 105 12559.27 207.55 54699.68 88888.00 2015-04-15 06:40:30.875 105 12559.30 207.55 54699.68 88888.00 2015-04-15 06:40:31.000 105 12559.35 207.57 54699.65 88888.00 2015-04-15 06:40:31.125 105 12559.38 207.60 54699.68 88888.00 2015-04-15 06:40:31.250 105 12559.30 207.55 54699.68 88888.00 2015-04-15 06:40:31.375 105 12559.33 207.60 54699.70 88888.00 2015-04-15 06:40:31.500 105 12559.33 207.57 54699.70 88888.00 2015-04-15 06:40:31.625 105 12559.27 207.55 54699.68 88888.00 2015-04-15 06:40:31.750 105 12559.23 207.57 54699.65 88888.00 2015-04-15 06:40:31.875 105 12559.25 207.65 54699.68 88888.00 2015-04-15 06:40:32.000 105 12559.33 207.65 54699.68 88888.00 2015-04-15 06:40:32.125 105 12559.35 207.65 54699.70 88888.00 2015-04-15 06:40:32.250 105 12559.42 207.62 54699.72 88888.00 2015-04-15 06:40:32.375 105 12559.42 207.62 54699.70 88888.00 2015-04-15 06:40:32.500 105 12559.40 207.65 54699.70 88888.00 2015-04-15 06:40:32.625 105 12559.33 207.68 54699.68 88888.00 2015-04-15 06:40:32.750 105 12559.30 207.68 54699.68 88888.00 2015-04-15 06:40:32.875 105 12559.35 207.70 54699.65 88888.00 2015-04-15 06:40:33.000 105 12559.38 207.68 54699.65 88888.00 2015-04-15 06:40:33.125 105 12559.33 207.70 54699.68 88888.00 2015-04-15 06:40:33.250 105 12559.27 207.70 54699.70 88888.00 2015-04-15 06:40:33.375 105 12559.33 207.70 54699.70 88888.00 2015-04-15 06:40:33.500 105 12559.35 207.72 54699.70 88888.00 2015-04-15 06:40:33.625 105 12559.35 207.72 54699.70 88888.00 2015-04-15 06:40:33.750 105 12559.30 207.75 54699.72 88888.00 2015-04-15 06:40:33.875 105 12559.30 207.72 54699.70 88888.00 2015-04-15 06:40:34.000 105 12559.30 207.68 54699.68 88888.00 2015-04-15 06:40:34.125 105 12559.30 207.70 54699.72 88888.00 2015-04-15 06:40:34.250 105 12559.30 207.70 54699.70 88888.00 2015-04-15 06:40:34.375 105 12559.35 207.72 54699.68 88888.00 2015-04-15 06:40:34.500 105 12559.38 207.70 54699.70 88888.00 2015-04-15 06:40:34.625 105 12559.33 207.70 54699.68 88888.00 2015-04-15 06:40:34.750 105 12559.30 207.68 54699.68 88888.00 2015-04-15 06:40:34.875 105 12559.30 207.65 54699.68 88888.00 2015-04-15 06:40:35.000 105 12559.38 207.65 54699.68 88888.00 2015-04-15 06:40:35.125 105 12559.38 207.70 54699.70 88888.00 2015-04-15 06:40:35.250 105 12559.33 207.70 54699.70 88888.00 2015-04-15 06:40:35.375 105 12559.38 207.68 54699.70 88888.00 2015-04-15 06:40:35.500 105 12559.40 207.70 54699.68 88888.00 2015-04-15 06:40:35.625 105 12559.48 207.68 54699.70 88888.00 2015-04-15 06:40:35.750 105 12559.50 207.70 54699.70 88888.00 2015-04-15 06:40:35.875 105 12559.48 207.68 54699.70 88888.00 2015-04-15 06:40:36.000 105 12559.45 207.68 54699.68 88888.00 2015-04-15 06:40:36.125 105 12559.40 207.70 54699.70 88888.00 2015-04-15 06:40:36.250 105 12559.38 207.70 54699.72 88888.00 2015-04-15 06:40:36.375 105 12559.40 207.68 54699.70 88888.00 2015-04-15 06:40:36.500 105 12559.50 207.70 54699.72 88888.00 2015-04-15 06:40:36.625 105 12559.48 207.72 54699.72 88888.00 2015-04-15 06:40:36.750 105 12559.48 207.72 54699.70 88888.00 2015-04-15 06:40:36.875 105 12559.48 207.70 54699.72 88888.00 2015-04-15 06:40:37.000 105 12559.52 207.68 54699.68 88888.00 2015-04-15 06:40:37.125 105 12559.55 207.70 54699.68 88888.00 2015-04-15 06:40:37.250 105 12559.52 207.68 54699.70 88888.00 2015-04-15 06:40:37.375 105 12559.52 207.68 54699.70 88888.00 2015-04-15 06:40:37.500 105 12559.52 207.68 54699.68 88888.00 2015-04-15 06:40:37.625 105 12559.58 207.65 54699.68 88888.00 2015-04-15 06:40:37.750 105 12559.52 207.72 54699.70 88888.00 2015-04-15 06:40:37.875 105 12559.45 207.72 54699.70 88888.00 2015-04-15 06:40:38.000 105 12559.45 207.70 54699.72 88888.00 2015-04-15 06:40:38.125 105 12559.55 207.70 54699.70 88888.00 2015-04-15 06:40:38.250 105 12559.52 207.70 54699.68 88888.00 2015-04-15 06:40:38.375 105 12559.55 207.72 54699.68 88888.00 2015-04-15 06:40:38.500 105 12559.52 207.72 54699.68 88888.00 2015-04-15 06:40:38.625 105 12559.55 207.70 54699.70 88888.00 2015-04-15 06:40:38.750 105 12559.62 207.68 54699.68 88888.00 2015-04-15 06:40:38.875 105 12559.65 207.70 54699.68 88888.00 2015-04-15 06:40:39.000 105 12559.65 207.68 54699.70 88888.00 2015-04-15 06:40:39.125 105 12559.70 207.70 54699.72 88888.00 2015-04-15 06:40:39.250 105 12559.65 207.70 54699.70 88888.00 2015-04-15 06:40:39.375 105 12559.65 207.68 54699.68 88888.00 2015-04-15 06:40:39.500 105 12559.70 207.68 54699.68 88888.00 2015-04-15 06:40:39.625 105 12559.73 207.65 54699.68 88888.00 2015-04-15 06:40:39.750 105 12559.77 207.68 54699.70 88888.00 2015-04-15 06:40:39.875 105 12559.83 207.68 54699.70 88888.00 2015-04-15 06:40:40.000 105 12559.83 207.68 54699.70 88888.00 2015-04-15 06:40:40.125 105 12559.80 207.70 54699.70 88888.00 2015-04-15 06:40:40.250 105 12559.75 207.65 54699.68 88888.00 2015-04-15 06:40:40.375 105 12559.75 207.70 54699.70 88888.00 2015-04-15 06:40:40.500 105 12559.75 207.72 54699.70 88888.00 2015-04-15 06:40:40.625 105 12559.73 207.72 54699.65 88888.00 2015-04-15 06:40:40.750 105 12559.80 207.72 54699.68 88888.00 2015-04-15 06:40:40.875 105 12559.85 207.70 54699.68 88888.00 2015-04-15 06:40:41.000 105 12559.88 207.70 54699.65 88888.00 2015-04-15 06:40:41.125 105 12559.90 207.72 54699.65 88888.00 2015-04-15 06:40:41.250 105 12559.88 207.72 54699.62 88888.00 2015-04-15 06:40:41.375 105 12559.88 207.72 54699.62 88888.00 2015-04-15 06:40:41.500 105 12559.83 207.72 54699.68 88888.00 2015-04-15 06:40:41.625 105 12559.90 207.70 54699.65 88888.00 2015-04-15 06:40:41.750 105 12559.98 207.70 54699.65 88888.00 2015-04-15 06:40:41.875 105 12560.00 207.70 54699.68 88888.00 2015-04-15 06:40:42.000 105 12560.00 207.70 54699.65 88888.00 2015-04-15 06:40:42.125 105 12559.98 207.72 54699.65 88888.00 2015-04-15 06:40:42.250 105 12560.00 207.68 54699.68 88888.00 2015-04-15 06:40:42.375 105 12560.02 207.70 54699.65 88888.00 2015-04-15 06:40:42.500 105 12560.08 207.68 54699.65 88888.00 2015-04-15 06:40:42.625 105 12560.10 207.70 54699.65 88888.00 2015-04-15 06:40:42.750 105 12560.08 207.72 54699.65 88888.00 2015-04-15 06:40:42.875 105 12560.10 207.75 54699.68 88888.00 2015-04-15 06:40:43.000 105 12560.12 207.72 54699.68 88888.00 2015-04-15 06:40:43.125 105 12560.12 207.72 54699.70 88888.00 2015-04-15 06:40:43.250 105 12560.17 207.72 54699.68 88888.00 2015-04-15 06:40:43.375 105 12560.20 207.72 54699.65 88888.00 2015-04-15 06:40:43.500 105 12560.17 207.72 54699.62 88888.00 2015-04-15 06:40:43.625 105 12560.23 207.72 54699.62 88888.00 2015-04-15 06:40:43.750 105 12560.23 207.72 54699.65 88888.00 2015-04-15 06:40:43.875 105 12560.20 207.72 54699.65 88888.00 2015-04-15 06:40:44.000 105 12560.17 207.72 54699.62 88888.00 2015-04-15 06:40:44.125 105 12560.23 207.72 54699.62 88888.00 2015-04-15 06:40:44.250 105 12560.25 207.70 54699.65 88888.00 2015-04-15 06:40:44.375 105 12560.30 207.70 54699.65 88888.00 2015-04-15 06:40:44.500 105 12560.33 207.72 54699.65 88888.00 2015-04-15 06:40:44.625 105 12560.27 207.68 54699.62 88888.00 2015-04-15 06:40:44.750 105 12560.27 207.68 54699.60 88888.00 2015-04-15 06:40:44.875 105 12560.30 207.68 54699.62 88888.00 2015-04-15 06:40:45.000 105 12560.30 207.70 54699.62 88888.00 2015-04-15 06:40:45.125 105 12560.33 207.70 54699.65 88888.00 2015-04-15 06:40:45.250 105 12560.30 207.70 54699.65 88888.00 2015-04-15 06:40:45.375 105 12560.38 207.70 54699.62 88888.00 2015-04-15 06:40:45.500 105 12560.40 207.70 54699.60 88888.00 2015-04-15 06:40:45.625 105 12560.35 207.68 54699.57 88888.00 2015-04-15 06:40:45.750 105 12560.33 207.68 54699.60 88888.00 2015-04-15 06:40:45.875 105 12560.38 207.70 54699.62 88888.00 2015-04-15 06:40:46.000 105 12560.50 207.72 54699.62 88888.00 2015-04-15 06:40:46.125 105 12560.55 207.72 54699.60 88888.00 2015-04-15 06:40:46.250 105 12560.50 207.70 54699.62 88888.00 2015-04-15 06:40:46.375 105 12560.50 207.72 54699.65 88888.00 2015-04-15 06:40:46.500 105 12560.55 207.75 54699.65 88888.00 2015-04-15 06:40:46.625 105 12560.50 207.75 54699.62 88888.00 2015-04-15 06:40:46.750 105 12560.55 207.75 54699.60 88888.00 2015-04-15 06:40:46.875 105 12560.60 207.78 54699.60 88888.00 2015-04-15 06:40:47.000 105 12560.60 207.78 54699.60 88888.00 2015-04-15 06:40:47.125 105 12560.52 207.75 54699.60 88888.00 2015-04-15 06:40:47.250 105 12560.48 207.78 54699.62 88888.00 2015-04-15 06:40:47.375 105 12560.52 207.80 54699.60 88888.00 2015-04-15 06:40:47.500 105 12560.62 207.80 54699.60 88888.00 2015-04-15 06:40:47.625 105 12560.65 207.78 54699.62 88888.00 2015-04-15 06:40:47.750 105 12560.65 207.78 54699.62 88888.00 2015-04-15 06:40:47.875 105 12560.62 207.80 54699.62 88888.00 2015-04-15 06:40:48.000 105 12560.70 207.80 54699.60 88888.00 2015-04-15 06:40:48.125 105 12560.75 207.80 54699.60 88888.00 2015-04-15 06:40:48.250 105 12560.67 207.78 54699.62 88888.00 2015-04-15 06:40:48.375 105 12560.60 207.80 54699.62 88888.00 2015-04-15 06:40:48.500 105 12560.62 207.82 54699.60 88888.00 2015-04-15 06:40:48.625 105 12560.70 207.82 54699.60 88888.00 2015-04-15 06:40:48.750 105 12560.73 207.80 54699.60 88888.00 2015-04-15 06:40:48.875 105 12560.80 207.82 54699.60 88888.00 2015-04-15 06:40:49.000 105 12560.85 207.78 54699.60 88888.00 2015-04-15 06:40:49.125 105 12560.83 207.80 54699.60 88888.00 2015-04-15 06:40:49.250 105 12560.77 207.80 54699.62 88888.00 2015-04-15 06:40:49.375 105 12560.80 207.85 54699.57 88888.00 2015-04-15 06:40:49.500 105 12560.77 207.80 54699.57 88888.00 2015-04-15 06:40:49.625 105 12560.75 207.80 54699.60 88888.00 2015-04-15 06:40:49.750 105 12560.83 207.80 54699.60 88888.00 2015-04-15 06:40:49.875 105 12560.85 207.82 54699.57 88888.00 2015-04-15 06:40:50.000 105 12560.83 207.85 54699.55 88888.00 2015-04-15 06:40:50.125 105 12560.83 207.85 54699.57 88888.00 2015-04-15 06:40:50.250 105 12560.85 207.85 54699.57 88888.00 2015-04-15 06:40:50.375 105 12560.85 207.88 54699.60 88888.00 2015-04-15 06:40:50.500 105 12560.85 207.88 54699.57 88888.00 2015-04-15 06:40:50.625 105 12560.88 207.88 54699.57 88888.00 2015-04-15 06:40:50.750 105 12560.90 207.88 54699.57 88888.00 2015-04-15 06:40:50.875 105 12560.92 207.88 54699.60 88888.00 2015-04-15 06:40:51.000 105 12560.95 207.85 54699.57 88888.00 2015-04-15 06:40:51.125 105 12560.92 207.80 54699.57 88888.00 2015-04-15 06:40:51.250 105 12560.95 207.80 54699.57 88888.00 2015-04-15 06:40:51.375 105 12561.00 207.82 54699.60 88888.00 2015-04-15 06:40:51.500 105 12560.98 207.85 54699.60 88888.00 2015-04-15 06:40:51.625 105 12561.02 207.85 54699.60 88888.00 2015-04-15 06:40:51.750 105 12561.10 207.85 54699.60 88888.00 2015-04-15 06:40:51.875 105 12561.12 207.88 54699.57 88888.00 2015-04-15 06:40:52.000 105 12561.15 207.85 54699.55 88888.00 2015-04-15 06:40:52.125 105 12561.10 207.88 54699.57 88888.00 2015-04-15 06:40:52.250 105 12561.08 207.85 54699.60 88888.00 2015-04-15 06:40:52.375 105 12561.12 207.85 54699.60 88888.00 2015-04-15 06:40:52.500 105 12561.08 207.88 54699.60 88888.00 2015-04-15 06:40:52.625 105 12561.10 207.90 54699.60 88888.00 2015-04-15 06:40:52.750 105 12561.17 207.88 54699.60 88888.00 2015-04-15 06:40:52.875 105 12561.25 207.85 54699.57 88888.00 2015-04-15 06:40:53.000 105 12561.33 207.85 54699.55 88888.00 2015-04-15 06:40:53.125 105 12561.33 207.88 54699.57 88888.00 2015-04-15 06:40:53.250 105 12561.25 207.90 54699.57 88888.00 2015-04-15 06:40:53.375 105 12561.27 207.90 54699.57 88888.00 2015-04-15 06:40:53.500 105 12561.27 207.88 54699.57 88888.00 2015-04-15 06:40:53.625 105 12561.33 207.88 54699.57 88888.00 2015-04-15 06:40:53.750 105 12561.38 207.88 54699.57 88888.00 2015-04-15 06:40:53.875 105 12561.40 207.93 54699.57 88888.00 2015-04-15 06:40:54.000 105 12561.42 207.88 54699.55 88888.00 2015-04-15 06:40:54.125 105 12561.45 207.88 54699.55 88888.00 2015-04-15 06:40:54.250 105 12561.45 207.85 54699.55 88888.00 2015-04-15 06:40:54.375 105 12561.50 207.85 54699.55 88888.00 2015-04-15 06:40:54.500 105 12561.48 207.88 54699.57 88888.00 2015-04-15 06:40:54.625 105 12561.48 207.88 54699.57 88888.00 2015-04-15 06:40:54.750 105 12561.45 207.90 54699.60 88888.00 2015-04-15 06:40:54.875 105 12561.45 207.88 54699.57 88888.00 2015-04-15 06:40:55.000 105 12561.50 207.85 54699.55 88888.00 2015-04-15 06:40:55.125 105 12561.50 207.90 54699.60 88888.00 2015-04-15 06:40:55.250 105 12561.48 207.88 54699.60 88888.00 2015-04-15 06:40:55.375 105 12561.58 207.93 54699.60 88888.00 2015-04-15 06:40:55.500 105 12561.52 207.90 54699.57 88888.00 2015-04-15 06:40:55.625 105 12561.40 207.88 54699.57 88888.00 2015-04-15 06:40:55.750 105 12561.42 207.88 54699.57 88888.00 2015-04-15 06:40:55.875 105 12561.45 207.90 54699.57 88888.00 2015-04-15 06:40:56.000 105 12561.48 207.88 54699.53 88888.00 2015-04-15 06:40:56.125 105 12561.55 207.90 54699.57 88888.00 2015-04-15 06:40:56.250 105 12561.55 207.90 54699.60 88888.00 2015-04-15 06:40:56.375 105 12561.55 207.95 54699.60 88888.00 2015-04-15 06:40:56.500 105 12561.55 207.93 54699.60 88888.00 2015-04-15 06:40:56.625 105 12561.60 207.90 54699.60 88888.00 2015-04-15 06:40:56.750 105 12561.67 207.90 54699.62 88888.00 2015-04-15 06:40:56.875 105 12561.62 207.88 54699.60 88888.00 2015-04-15 06:40:57.000 105 12561.58 207.90 54699.60 88888.00 2015-04-15 06:40:57.125 105 12561.60 207.95 54699.62 88888.00 2015-04-15 06:40:57.250 105 12561.62 207.93 54699.60 88888.00 2015-04-15 06:40:57.375 105 12561.65 207.93 54699.60 88888.00 2015-04-15 06:40:57.500 105 12561.65 207.93 54699.60 88888.00 2015-04-15 06:40:57.625 105 12561.67 207.93 54699.62 88888.00 2015-04-15 06:40:57.750 105 12561.73 207.93 54699.62 88888.00 2015-04-15 06:40:57.875 105 12561.67 207.97 54699.65 88888.00 2015-04-15 06:40:58.000 105 12561.65 207.95 54699.60 88888.00 2015-04-15 06:40:58.125 105 12561.67 207.93 54699.60 88888.00 2015-04-15 06:40:58.250 105 12561.65 207.88 54699.60 88888.00 2015-04-15 06:40:58.375 105 12561.67 207.93 54699.60 88888.00 2015-04-15 06:40:58.500 105 12561.73 207.93 54699.60 88888.00 2015-04-15 06:40:58.625 105 12561.77 207.93 54699.60 88888.00 2015-04-15 06:40:58.750 105 12561.80 207.93 54699.62 88888.00 2015-04-15 06:40:58.875 105 12561.88 207.93 54699.62 88888.00 2015-04-15 06:40:59.000 105 12561.95 207.93 54699.60 88888.00 2015-04-15 06:40:59.125 105 12561.98 207.93 54699.60 88888.00 2015-04-15 06:40:59.250 105 12561.85 207.93 54699.60 88888.00 2015-04-15 06:40:59.375 105 12561.85 207.95 54699.60 88888.00 2015-04-15 06:40:59.500 105 12561.88 207.97 54699.60 88888.00 2015-04-15 06:40:59.625 105 12561.90 207.97 54699.62 88888.00 2015-04-15 06:40:59.750 105 12561.92 207.97 54699.62 88888.00 2015-04-15 06:40:59.875 105 12561.92 207.97 54699.68 88888.00 2015-04-15 06:41:00.000 105 12562.00 207.95 54699.62 88888.00 2015-04-15 06:41:00.125 105 12562.02 207.95 54699.62 88888.00 2015-04-15 06:41:00.250 105 12562.00 207.95 54699.62 88888.00 2015-04-15 06:41:00.375 105 12561.98 208.00 54699.62 88888.00 2015-04-15 06:41:00.500 105 12561.95 208.00 54699.62 88888.00 2015-04-15 06:41:00.625 105 12561.95 207.97 54699.62 88888.00 2015-04-15 06:41:00.750 105 12561.98 207.97 54699.65 88888.00 2015-04-15 06:41:00.875 105 12561.98 207.97 54699.62 88888.00 2015-04-15 06:41:01.000 105 12561.92 207.97 54699.62 88888.00 2015-04-15 06:41:01.125 105 12561.95 207.95 54699.65 88888.00 2015-04-15 06:41:01.250 105 12562.00 207.95 54699.68 88888.00 2015-04-15 06:41:01.375 105 12562.08 208.00 54699.65 88888.00 2015-04-15 06:41:01.500 105 12562.05 208.00 54699.65 88888.00 2015-04-15 06:41:01.625 105 12562.05 207.97 54699.65 88888.00 2015-04-15 06:41:01.750 105 12562.08 207.97 54699.62 88888.00 2015-04-15 06:41:01.875 105 12562.08 207.95 54699.65 88888.00 2015-04-15 06:41:02.000 105 12562.15 207.97 54699.62 88888.00 2015-04-15 06:41:02.125 105 12562.15 207.97 54699.68 88888.00 2015-04-15 06:41:02.250 105 12562.17 207.97 54699.68 88888.00 2015-04-15 06:41:02.375 105 12562.23 207.97 54699.68 88888.00 2015-04-15 06:41:02.500 105 12562.17 207.97 54699.65 88888.00 2015-04-15 06:41:02.625 105 12562.15 207.95 54699.62 88888.00 2015-04-15 06:41:02.750 105 12562.12 207.95 54699.62 88888.00 2015-04-15 06:41:02.875 105 12562.17 207.95 54699.62 88888.00 2015-04-15 06:41:03.000 105 12562.17 207.97 54699.62 88888.00 2015-04-15 06:41:03.125 105 12562.23 207.97 54699.62 88888.00 2015-04-15 06:41:03.250 105 12562.27 207.95 54699.65 88888.00 2015-04-15 06:41:03.375 105 12562.25 207.95 54699.62 88888.00 2015-04-15 06:41:03.500 105 12562.25 207.95 54699.60 88888.00 2015-04-15 06:41:03.625 105 12562.30 207.95 54699.60 88888.00 2015-04-15 06:41:03.750 105 12562.30 207.97 54699.65 88888.00 2015-04-15 06:41:03.875 105 12562.30 207.95 54699.62 88888.00 2015-04-15 06:41:04.000 105 12562.27 207.95 54699.62 88888.00 2015-04-15 06:41:04.125 105 12562.33 207.95 54699.65 88888.00 2015-04-15 06:41:04.250 105 12562.38 207.97 54699.65 88888.00 2015-04-15 06:41:04.375 105 12562.40 208.00 54699.65 88888.00 2015-04-15 06:41:04.500 105 12562.42 207.97 54699.65 88888.00 2015-04-15 06:41:04.625 105 12562.42 207.97 54699.65 88888.00 2015-04-15 06:41:04.750 105 12562.45 207.97 54699.62 88888.00 2015-04-15 06:41:04.875 105 12562.50 207.97 54699.62 88888.00 2015-04-15 06:41:05.000 105 12562.45 208.00 54699.68 88888.00 2015-04-15 06:41:05.125 105 12562.42 208.00 54699.65 88888.00 2015-04-15 06:41:05.250 105 12562.45 207.97 54699.68 88888.00 2015-04-15 06:41:05.375 105 12562.48 207.97 54699.65 88888.00 2015-04-15 06:41:05.500 105 12562.42 207.97 54699.65 88888.00 2015-04-15 06:41:05.625 105 12562.40 207.97 54699.65 88888.00 2015-04-15 06:41:05.750 105 12562.45 208.00 54699.68 88888.00 2015-04-15 06:41:05.875 105 12562.50 208.00 54699.70 88888.00 2015-04-15 06:41:06.000 105 12562.52 208.00 54699.65 88888.00 2015-04-15 06:41:06.125 105 12562.52 208.00 54699.68 88888.00 2015-04-15 06:41:06.250 105 12562.52 207.97 54699.68 88888.00 2015-04-15 06:41:06.375 105 12562.58 208.00 54699.70 88888.00 2015-04-15 06:41:06.500 105 12562.52 208.03 54699.70 88888.00 2015-04-15 06:41:06.625 105 12562.50 208.00 54699.68 88888.00 2015-04-15 06:41:06.750 105 12562.58 208.00 54699.65 88888.00 2015-04-15 06:41:06.875 105 12562.62 208.00 54699.68 88888.00 2015-04-15 06:41:07.000 105 12562.62 208.00 54699.65 88888.00 2015-04-15 06:41:07.125 105 12562.60 208.05 54699.68 88888.00 2015-04-15 06:41:07.250 105 12562.60 208.03 54699.68 88888.00 2015-04-15 06:41:07.375 105 12562.62 208.05 54699.68 88888.00 2015-04-15 06:41:07.500 105 12562.60 208.05 54699.70 88888.00 2015-04-15 06:41:07.625 105 12562.67 208.05 54699.68 88888.00 2015-04-15 06:41:07.750 105 12562.75 208.10 54699.68 88888.00 2015-04-15 06:41:07.875 105 12562.70 208.10 54699.68 88888.00 2015-04-15 06:41:08.000 105 12562.73 208.07 54699.68 88888.00 2015-04-15 06:41:08.125 105 12562.77 208.10 54699.70 88888.00 2015-04-15 06:41:08.250 105 12562.75 208.07 54699.70 88888.00 2015-04-15 06:41:08.375 105 12562.73 208.10 54699.70 88888.00 2015-04-15 06:41:08.500 105 12562.80 208.07 54699.65 88888.00 2015-04-15 06:41:08.625 105 12562.83 208.10 54699.65 88888.00 2015-04-15 06:41:08.750 105 12562.77 208.12 54699.68 88888.00 2015-04-15 06:41:08.875 105 12562.77 208.12 54699.70 88888.00 2015-04-15 06:41:09.000 105 12562.80 208.10 54699.68 88888.00 2015-04-15 06:41:09.125 105 12562.80 208.12 54699.68 88888.00 2015-04-15 06:41:09.250 105 12562.77 208.12 54699.65 88888.00 2015-04-15 06:41:09.375 105 12562.83 208.15 54699.65 88888.00 2015-04-15 06:41:09.500 105 12562.85 208.18 54699.68 88888.00 2015-04-15 06:41:09.625 105 12562.90 208.18 54699.72 88888.00 2015-04-15 06:41:09.750 105 12562.95 208.18 54699.72 88888.00 2015-04-15 06:41:09.875 105 12562.98 208.18 54699.70 88888.00 2015-04-15 06:41:10.000 105 12562.98 208.18 54699.70 88888.00 2015-04-15 06:41:10.125 105 12562.98 208.18 54699.72 88888.00 2015-04-15 06:41:10.250 105 12563.00 208.20 54699.72 88888.00 2015-04-15 06:41:10.375 105 12563.05 208.20 54699.70 88888.00 2015-04-15 06:41:10.500 105 12563.02 208.18 54699.70 88888.00 2015-04-15 06:41:10.625 105 12563.08 208.18 54699.70 88888.00 2015-04-15 06:41:10.750 105 12563.15 208.18 54699.70 88888.00 2015-04-15 06:41:10.875 105 12563.15 208.15 54699.68 88888.00 2015-04-15 06:41:11.000 105 12563.12 208.18 54699.68 88888.00 2015-04-15 06:41:11.125 105 12563.08 208.22 54699.72 88888.00 2015-04-15 06:41:11.250 105 12563.05 208.22 54699.75 88888.00 2015-04-15 06:41:11.375 105 12563.17 208.22 54699.75 88888.00 2015-04-15 06:41:11.500 105 12563.20 208.20 54699.72 88888.00 2015-04-15 06:41:11.625 105 12563.17 208.22 54699.70 88888.00 2015-04-15 06:41:11.750 105 12563.15 208.25 54699.72 88888.00 2015-04-15 06:41:11.875 105 12563.15 208.28 54699.75 88888.00 2015-04-15 06:41:12.000 105 12563.17 208.28 54699.72 88888.00 2015-04-15 06:41:12.125 105 12563.20 208.28 54699.75 88888.00 2015-04-15 06:41:12.250 105 12563.17 208.30 54699.78 88888.00 2015-04-15 06:41:12.375 105 12563.17 208.30 54699.72 88888.00 2015-04-15 06:41:12.500 105 12563.15 208.30 54699.70 88888.00 2015-04-15 06:41:12.625 105 12563.15 208.35 54699.70 88888.00 2015-04-15 06:41:12.750 105 12563.17 208.35 54699.72 88888.00 2015-04-15 06:41:12.875 105 12563.30 208.35 54699.72 88888.00 2015-04-15 06:41:13.000 105 12563.33 208.32 54699.70 88888.00 2015-04-15 06:41:13.125 105 12563.30 208.35 54699.70 88888.00 2015-04-15 06:41:13.250 105 12563.23 208.35 54699.70 88888.00 2015-04-15 06:41:13.375 105 12563.25 208.35 54699.72 88888.00 2015-04-15 06:41:13.500 105 12563.25 208.38 54699.72 88888.00 2015-04-15 06:41:13.625 105 12563.25 208.38 54699.72 88888.00 2015-04-15 06:41:13.750 105 12563.23 208.35 54699.75 88888.00 2015-04-15 06:41:13.875 105 12563.25 208.38 54699.75 88888.00 2015-04-15 06:41:14.000 105 12563.27 208.40 54699.78 88888.00 2015-04-15 06:41:14.125 105 12563.33 208.43 54699.80 88888.00 2015-04-15 06:41:14.250 105 12563.33 208.43 54699.78 88888.00 2015-04-15 06:41:14.375 105 12563.30 208.45 54699.75 88888.00 2015-04-15 06:41:14.500 105 12563.25 208.45 54699.78 88888.00 2015-04-15 06:41:14.625 105 12563.23 208.47 54699.78 88888.00 2015-04-15 06:41:14.750 105 12563.27 208.47 54699.78 88888.00 2015-04-15 06:41:14.875 105 12563.30 208.47 54699.78 88888.00 2015-04-15 06:41:15.000 105 12563.27 208.50 54699.75 88888.00 2015-04-15 06:41:15.125 105 12563.30 208.50 54699.75 88888.00 2015-04-15 06:41:15.250 105 12563.27 208.50 54699.72 88888.00 2015-04-15 06:41:15.375 105 12563.30 208.55 54699.72 88888.00 2015-04-15 06:41:15.500 105 12563.38 208.53 54699.75 88888.00 2015-04-15 06:41:15.625 105 12563.38 208.53 54699.72 88888.00 2015-04-15 06:41:15.750 105 12563.33 208.50 54699.75 88888.00 2015-04-15 06:41:15.875 105 12563.33 208.53 54699.75 88888.00 2015-04-15 06:41:16.000 105 12563.30 208.53 54699.75 88888.00 2015-04-15 06:41:16.125 105 12563.38 208.53 54699.78 88888.00 2015-04-15 06:41:16.250 105 12563.38 208.55 54699.80 88888.00 2015-04-15 06:41:16.375 105 12563.42 208.55 54699.80 88888.00 2015-04-15 06:41:16.500 105 12563.33 208.55 54699.78 88888.00 2015-04-15 06:41:16.625 105 12563.25 208.60 54699.78 88888.00 2015-04-15 06:41:16.750 105 12563.27 208.62 54699.78 88888.00 2015-04-15 06:41:16.875 105 12563.33 208.60 54699.80 88888.00 2015-04-15 06:41:17.000 105 12563.33 208.60 54699.78 88888.00 2015-04-15 06:41:17.125 105 12563.33 208.62 54699.78 88888.00 2015-04-15 06:41:17.250 105 12563.33 208.60 54699.80 88888.00 2015-04-15 06:41:17.375 105 12563.33 208.60 54699.80 88888.00 2015-04-15 06:41:17.500 105 12563.27 208.57 54699.80 88888.00 2015-04-15 06:41:17.625 105 12563.27 208.57 54699.80 88888.00 2015-04-15 06:41:17.750 105 12563.30 208.62 54699.82 88888.00 2015-04-15 06:41:17.875 105 12563.30 208.65 54699.85 88888.00 2015-04-15 06:41:18.000 105 12563.30 208.62 54699.85 88888.00 2015-04-15 06:41:18.125 105 12563.35 208.62 54699.82 88888.00 2015-04-15 06:41:18.250 105 12563.33 208.62 54699.85 88888.00 2015-04-15 06:41:18.375 105 12563.33 208.65 54699.82 88888.00 2015-04-15 06:41:18.500 105 12563.30 208.62 54699.82 88888.00 2015-04-15 06:41:18.625 105 12563.27 208.62 54699.85 88888.00 2015-04-15 06:41:18.750 105 12563.30 208.62 54699.90 88888.00 2015-04-15 06:41:18.875 105 12563.35 208.65 54699.93 88888.00 2015-04-15 06:41:19.000 105 12563.35 208.68 54699.93 88888.00 2015-04-15 06:41:19.125 105 12563.33 208.68 54699.90 88888.00 2015-04-15 06:41:19.250 105 12563.27 208.68 54699.90 88888.00 2015-04-15 06:41:19.375 105 12563.33 208.70 54699.90 88888.00 2015-04-15 06:41:19.500 105 12563.30 208.65 54699.90 88888.00 2015-04-15 06:41:19.625 105 12563.25 208.62 54699.88 88888.00 2015-04-15 06:41:19.750 105 12563.23 208.68 54699.90 88888.00 2015-04-15 06:41:19.875 105 12563.27 208.65 54699.93 88888.00 2015-04-15 06:41:20.000 105 12563.30 208.65 54699.93 88888.00 2015-04-15 06:41:20.125 105 12563.35 208.62 54699.93 88888.00 2015-04-15 06:41:20.250 105 12563.35 208.65 54699.95 88888.00 2015-04-15 06:41:20.375 105 12563.38 208.65 54699.93 88888.00 2015-04-15 06:41:20.500 105 12563.33 208.62 54699.90 88888.00 2015-04-15 06:41:20.625 105 12563.27 208.68 54699.90 88888.00 2015-04-15 06:41:20.750 105 12563.30 208.65 54699.90 88888.00 2015-04-15 06:41:20.875 105 12563.33 208.65 54699.93 88888.00 2015-04-15 06:41:21.000 105 12563.33 208.68 54699.95 88888.00 2015-04-15 06:41:21.125 105 12563.30 208.70 54699.97 88888.00 2015-04-15 06:41:21.250 105 12563.23 208.68 54699.95 88888.00 2015-04-15 06:41:21.375 105 12563.23 208.65 54699.95 88888.00 2015-04-15 06:41:21.500 105 12563.23 208.68 54699.95 88888.00 2015-04-15 06:41:21.625 105 12563.27 208.65 54699.95 88888.00 2015-04-15 06:41:21.750 105 12563.30 208.65 54699.95 88888.00 2015-04-15 06:41:21.875 105 12563.27 208.68 54699.95 88888.00 2015-04-15 06:41:22.000 105 12563.27 208.68 54699.95 88888.00 2015-04-15 06:41:22.125 105 12563.20 208.68 54699.97 88888.00 2015-04-15 06:41:22.250 105 12563.17 208.62 54699.97 88888.00 2015-04-15 06:41:22.375 105 12563.25 208.62 54699.97 88888.00 2015-04-15 06:41:22.500 105 12563.23 208.65 54699.97 88888.00 2015-04-15 06:41:22.625 105 12563.23 208.65 54699.97 88888.00 2015-04-15 06:41:22.750 105 12563.25 208.65 54699.97 88888.00 2015-04-15 06:41:22.875 105 12563.25 208.65 54699.97 88888.00 2015-04-15 06:41:23.000 105 12563.20 208.65 54699.97 88888.00 2015-04-15 06:41:23.125 105 12563.12 208.62 54699.97 88888.00 2015-04-15 06:41:23.250 105 12563.08 208.60 54699.97 88888.00 2015-04-15 06:41:23.375 105 12563.08 208.62 54699.97 88888.00 2015-04-15 06:41:23.500 105 12563.12 208.62 54699.97 88888.00 2015-04-15 06:41:23.625 105 12563.15 208.65 54700.00 88888.00 2015-04-15 06:41:23.750 105 12563.15 208.62 54700.00 88888.00 2015-04-15 06:41:23.875 105 12563.12 208.62 54700.00 88888.00 2015-04-15 06:41:24.000 105 12563.12 208.62 54699.97 88888.00 2015-04-15 06:41:24.125 105 12563.10 208.62 54700.00 88888.00 2015-04-15 06:41:24.250 105 12563.05 208.62 54700.03 88888.00 2015-04-15 06:41:24.375 105 12563.10 208.60 54700.00 88888.00 2015-04-15 06:41:24.500 105 12563.10 208.62 54700.03 88888.00 2015-04-15 06:41:24.625 105 12563.08 208.60 54700.03 88888.00 2015-04-15 06:41:24.750 105 12563.10 208.60 54700.03 88888.00 2015-04-15 06:41:24.875 105 12563.12 208.60 54700.03 88888.00 2015-04-15 06:41:25.000 105 12563.08 208.62 54700.03 88888.00 2015-04-15 06:41:25.125 105 12563.02 208.62 54700.05 88888.00 2015-04-15 06:41:25.250 105 12562.98 208.60 54700.05 88888.00 2015-04-15 06:41:25.375 105 12562.95 208.60 54700.03 88888.00 2015-04-15 06:41:25.500 105 12562.95 208.60 54700.05 88888.00 2015-04-15 06:41:25.625 105 12562.95 208.60 54700.05 88888.00 2015-04-15 06:41:25.750 105 12562.95 208.57 54700.07 88888.00 2015-04-15 06:41:25.875 105 12562.92 208.57 54700.10 88888.00 2015-04-15 06:41:26.000 105 12562.98 208.55 54700.07 88888.00 2015-04-15 06:41:26.125 105 12562.98 208.53 54700.10 88888.00 2015-04-15 06:41:26.250 105 12563.02 208.55 54700.10 88888.00 2015-04-15 06:41:26.375 105 12563.12 208.55 54700.10 88888.00 2015-04-15 06:41:26.500 105 12563.08 208.55 54700.10 88888.00 2015-04-15 06:41:26.625 105 12563.00 208.55 54700.07 88888.00 2015-04-15 06:41:26.750 105 12563.08 208.53 54700.10 88888.00 2015-04-15 06:41:26.875 105 12563.05 208.53 54700.10 88888.00 2015-04-15 06:41:27.000 105 12562.92 208.50 54700.07 88888.00 2015-04-15 06:41:27.125 105 12562.95 208.50 54700.10 88888.00 2015-04-15 06:41:27.250 105 12562.92 208.47 54700.15 88888.00 2015-04-15 06:41:27.375 105 12562.85 208.45 54700.15 88888.00 2015-04-15 06:41:27.500 105 12562.83 208.47 54700.18 88888.00 2015-04-15 06:41:27.625 105 12562.83 208.47 54700.18 88888.00 2015-04-15 06:41:27.750 105 12562.88 208.47 54700.15 88888.00 2015-04-15 06:41:27.875 105 12562.92 208.50 54700.15 88888.00 2015-04-15 06:41:28.000 105 12562.90 208.50 54700.15 88888.00 2015-04-15 06:41:28.125 105 12562.83 208.47 54700.15 88888.00 2015-04-15 06:41:28.250 105 12562.88 208.47 54700.18 88888.00 2015-04-15 06:41:28.375 105 12562.98 208.45 54700.18 88888.00 2015-04-15 06:41:28.500 105 12562.92 208.45 54700.18 88888.00 2015-04-15 06:41:28.625 105 12562.90 208.43 54700.20 88888.00 2015-04-15 06:41:28.750 105 12562.88 208.40 54700.20 88888.00 2015-04-15 06:41:28.875 105 12562.83 208.43 54700.20 88888.00 2015-04-15 06:41:29.000 105 12562.77 208.38 54700.20 88888.00 2015-04-15 06:41:29.125 105 12562.75 208.35 54700.20 88888.00 2015-04-15 06:41:29.250 105 12562.80 208.35 54700.25 88888.00 2015-04-15 06:41:29.375 105 12562.83 208.35 54700.25 88888.00 2015-04-15 06:41:29.500 105 12562.70 208.35 54700.22 88888.00 2015-04-15 06:41:29.625 105 12562.75 208.35 54700.28 88888.00 2015-04-15 06:41:29.750 105 12562.73 208.35 54700.25 88888.00 2015-04-15 06:41:29.875 105 12562.73 208.35 54700.22 88888.00 2015-04-15 06:41:30.000 105 12562.73 208.32 54700.22 88888.00 2015-04-15 06:41:30.125 105 12562.70 208.30 54700.25 88888.00 2015-04-15 06:41:30.250 105 12562.70 208.32 54700.28 88888.00 2015-04-15 06:41:30.375 105 12562.77 208.32 54700.30 88888.00 2015-04-15 06:41:30.500 105 12562.73 208.30 54700.28 88888.00 2015-04-15 06:41:30.625 105 12562.62 208.25 54700.22 88888.00 2015-04-15 06:41:30.750 105 12562.62 208.28 54700.25 88888.00 2015-04-15 06:41:30.875 105 12562.67 208.28 54700.25 88888.00 2015-04-15 06:41:31.000 105 12562.65 208.30 54700.25 88888.00 2015-04-15 06:41:31.125 105 12562.55 208.30 54700.28 88888.00 2015-04-15 06:41:31.250 105 12562.50 208.22 54700.30 88888.00 2015-04-15 06:41:31.375 105 12562.60 208.22 54700.28 88888.00 2015-04-15 06:41:31.500 105 12562.60 208.22 54700.30 88888.00 2015-04-15 06:41:31.625 105 12562.60 208.20 54700.30 88888.00 2015-04-15 06:41:31.750 105 12562.60 208.20 54700.30 88888.00 2015-04-15 06:41:31.875 105 12562.58 208.18 54700.30 88888.00 2015-04-15 06:41:32.000 105 12562.62 208.15 54700.30 88888.00 2015-04-15 06:41:32.125 105 12562.62 208.18 54700.35 88888.00 2015-04-15 06:41:32.250 105 12562.60 208.15 54700.38 88888.00 2015-04-15 06:41:32.375 105 12562.58 208.12 54700.38 88888.00 2015-04-15 06:41:32.500 105 12562.62 208.12 54700.38 88888.00 2015-04-15 06:41:32.625 105 12562.58 208.10 54700.35 88888.00 2015-04-15 06:41:32.750 105 12562.50 208.10 54700.35 88888.00 2015-04-15 06:41:32.875 105 12562.48 208.10 54700.35 88888.00 2015-04-15 06:41:33.000 105 12562.42 208.05 54700.32 88888.00 2015-04-15 06:41:33.125 105 12562.35 208.03 54700.35 88888.00 2015-04-15 06:41:33.250 105 12562.35 208.05 54700.38 88888.00 2015-04-15 06:41:33.375 105 12562.35 208.05 54700.40 88888.00 2015-04-15 06:41:33.500 105 12562.33 208.05 54700.38 88888.00 2015-04-15 06:41:33.625 105 12562.30 208.05 54700.40 88888.00 2015-04-15 06:41:33.750 105 12562.33 208.03 54700.40 88888.00 2015-04-15 06:41:33.875 105 12562.38 208.00 54700.40 88888.00 2015-04-15 06:41:34.000 105 12562.35 208.03 54700.40 88888.00 2015-04-15 06:41:34.125 105 12562.33 208.00 54700.38 88888.00 2015-04-15 06:41:34.250 105 12562.27 207.97 54700.38 88888.00 2015-04-15 06:41:34.375 105 12562.33 207.97 54700.40 88888.00 2015-04-15 06:41:34.500 105 12562.30 207.97 54700.43 88888.00 2015-04-15 06:41:34.625 105 12562.20 207.97 54700.43 88888.00 2015-04-15 06:41:34.750 105 12562.23 207.97 54700.45 88888.00 2015-04-15 06:41:34.875 105 12562.33 207.97 54700.45 88888.00 2015-04-15 06:41:35.000 105 12562.35 207.93 54700.45 88888.00 2015-04-15 06:41:35.125 105 12562.33 207.88 54700.40 88888.00 2015-04-15 06:41:35.250 105 12562.27 207.88 54700.45 88888.00 2015-04-15 06:41:35.375 105 12562.30 207.93 54700.45 88888.00 2015-04-15 06:41:35.500 105 12562.35 207.90 54700.45 88888.00 2015-04-15 06:41:35.625 105 12562.38 207.85 54700.45 88888.00 2015-04-15 06:41:35.750 105 12562.33 207.80 54700.45 88888.00 2015-04-15 06:41:35.875 105 12562.30 207.78 54700.47 88888.00 2015-04-15 06:41:36.000 105 12562.30 207.78 54700.43 88888.00 2015-04-15 06:41:36.125 105 12562.20 207.78 54700.47 88888.00 2015-04-15 06:41:36.250 105 12562.10 207.75 54700.50 88888.00 2015-04-15 06:41:36.375 105 12562.05 207.75 54700.50 88888.00 2015-04-15 06:41:36.500 105 12562.02 207.72 54700.47 88888.00 2015-04-15 06:41:36.625 105 12562.08 207.72 54700.47 88888.00 2015-04-15 06:41:36.750 105 12562.05 207.70 54700.50 88888.00 2015-04-15 06:41:36.875 105 12562.02 207.62 54700.50 88888.00 2015-04-15 06:41:37.000 105 12562.05 207.60 54700.50 88888.00 2015-04-15 06:41:37.125 105 12562.02 207.57 54700.53 88888.00 2015-04-15 06:41:37.250 105 12562.02 207.53 54700.55 88888.00 2015-04-15 06:41:37.375 105 12562.10 207.55 54700.55 88888.00 2015-04-15 06:41:37.500 105 12562.05 207.55 54700.55 88888.00 2015-04-15 06:41:37.625 105 12562.00 207.55 54700.55 88888.00 2015-04-15 06:41:37.750 105 12561.90 207.55 54700.53 88888.00 2015-04-15 06:41:37.875 105 12561.85 207.55 54700.55 88888.00 2015-04-15 06:41:38.000 105 12561.90 207.47 54700.55 88888.00 2015-04-15 06:41:38.125 105 12561.95 207.43 54700.53 88888.00 2015-04-15 06:41:38.250 105 12561.95 207.40 54700.50 88888.00 2015-04-15 06:41:38.375 105 12561.90 207.43 54700.50 88888.00 2015-04-15 06:41:38.500 105 12561.85 207.40 54700.45 88888.00 2015-04-15 06:41:38.625 105 12561.85 207.35 54700.50 88888.00 2015-04-15 06:41:38.750 105 12561.88 207.32 54700.53 88888.00 2015-04-15 06:41:38.875 105 12561.85 207.30 54700.53 88888.00 2015-04-15 06:41:39.000 105 12561.77 207.30 54700.55 88888.00 2015-04-15 06:41:39.125 105 12561.80 207.30 54700.57 88888.00 2015-04-15 06:41:39.250 105 12561.73 207.22 54700.57 88888.00 2015-04-15 06:41:39.375 105 12561.73 207.22 54700.57 88888.00 2015-04-15 06:41:39.500 105 12561.73 207.25 54700.57 88888.00 2015-04-15 06:41:39.625 105 12561.73 207.22 54700.60 88888.00 2015-04-15 06:41:39.750 105 12561.70 207.20 54700.57 88888.00 2015-04-15 06:41:39.875 105 12561.73 207.18 54700.55 88888.00 2015-04-15 06:41:40.000 105 12561.70 207.18 54700.57 88888.00 2015-04-15 06:41:40.125 105 12561.73 207.18 54700.57 88888.00 2015-04-15 06:41:40.250 105 12561.67 207.15 54700.62 88888.00 2015-04-15 06:41:40.375 105 12561.70 207.15 54700.60 88888.00 2015-04-15 06:41:40.500 105 12561.62 207.12 54700.62 88888.00 2015-04-15 06:41:40.625 105 12561.58 207.10 54700.65 88888.00 2015-04-15 06:41:40.750 105 12561.62 207.10 54700.62 88888.00 2015-04-15 06:41:40.875 105 12561.67 207.07 54700.62 88888.00 2015-04-15 06:41:41.000 105 12561.70 207.05 54700.60 88888.00 2015-04-15 06:41:41.125 105 12561.65 207.03 54700.62 88888.00 2015-04-15 06:41:41.250 105 12561.60 207.00 54700.62 88888.00 2015-04-15 06:41:41.375 105 12561.67 207.00 54700.62 88888.00 2015-04-15 06:41:41.500 105 12561.70 206.93 54700.62 88888.00 2015-04-15 06:41:41.625 105 12561.70 206.93 54700.62 88888.00 2015-04-15 06:41:41.750 105 12561.73 206.93 54700.62 88888.00 2015-04-15 06:41:41.875 105 12561.73 206.90 54700.65 88888.00 2015-04-15 06:41:42.000 105 12561.62 206.88 54700.68 88888.00 2015-04-15 06:41:42.125 105 12561.58 206.88 54700.68 88888.00 2015-04-15 06:41:42.250 105 12561.58 206.82 54700.68 88888.00 2015-04-15 06:41:42.375 105 12561.58 206.82 54700.65 88888.00 2015-04-15 06:41:42.500 105 12561.55 206.78 54700.65 88888.00 2015-04-15 06:41:42.625 105 12561.55 206.75 54700.68 88888.00 2015-04-15 06:41:42.750 105 12561.58 206.75 54700.70 88888.00 2015-04-15 06:41:42.875 105 12561.62 206.72 54700.72 88888.00 2015-04-15 06:41:43.000 105 12561.65 206.65 54700.68 88888.00 2015-04-15 06:41:43.125 105 12561.65 206.68 54700.70 88888.00 2015-04-15 06:41:43.250 105 12561.65 206.62 54700.70 88888.00 2015-04-15 06:41:43.375 105 12561.65 206.62 54700.70 88888.00 2015-04-15 06:41:43.500 105 12561.55 206.60 54700.68 88888.00 2015-04-15 06:41:43.625 105 12561.50 206.60 54700.70 88888.00 2015-04-15 06:41:43.750 105 12561.55 206.57 54700.70 88888.00 2015-04-15 06:41:43.875 105 12561.58 206.57 54700.70 88888.00 2015-04-15 06:41:44.000 105 12561.55 206.55 54700.68 88888.00 2015-04-15 06:41:44.125 105 12561.58 206.50 54700.70 88888.00 2015-04-15 06:41:44.250 105 12561.55 206.47 54700.72 88888.00 2015-04-15 06:41:44.375 105 12561.60 206.50 54700.75 88888.00 2015-04-15 06:41:44.500 105 12561.48 206.45 54700.75 88888.00 2015-04-15 06:41:44.625 105 12561.42 206.43 54700.72 88888.00 2015-04-15 06:41:44.750 105 12561.48 206.43 54700.72 88888.00 2015-04-15 06:41:44.875 105 12561.50 206.40 54700.78 88888.00 2015-04-15 06:41:45.000 105 12561.55 206.38 54700.75 88888.00 2015-04-15 06:41:45.125 105 12561.48 206.35 54700.72 88888.00 2015-04-15 06:41:45.250 105 12561.42 206.32 54700.75 88888.00 2015-04-15 06:41:45.375 105 12561.42 206.32 54700.75 88888.00 2015-04-15 06:41:45.500 105 12561.40 206.38 54700.78 88888.00 2015-04-15 06:41:45.625 105 12561.40 206.32 54700.78 88888.00 2015-04-15 06:41:45.750 105 12561.40 206.30 54700.78 88888.00 2015-04-15 06:41:45.875 105 12561.42 206.28 54700.80 88888.00 2015-04-15 06:41:46.000 105 12561.38 206.28 54700.80 88888.00 2015-04-15 06:41:46.125 105 12561.38 206.28 54700.80 88888.00 2015-04-15 06:41:46.250 105 12561.38 206.25 54700.78 88888.00 2015-04-15 06:41:46.375 105 12561.45 206.22 54700.78 88888.00 2015-04-15 06:41:46.500 105 12561.42 206.20 54700.80 88888.00 2015-04-15 06:41:46.625 105 12561.38 206.22 54700.80 88888.00 2015-04-15 06:41:46.750 105 12561.35 206.18 54700.78 88888.00 2015-04-15 06:41:46.875 105 12561.35 206.15 54700.78 88888.00 2015-04-15 06:41:47.000 105 12561.38 206.18 54700.80 88888.00 2015-04-15 06:41:47.125 105 12561.33 206.15 54700.82 88888.00 2015-04-15 06:41:47.250 105 12561.33 206.10 54700.82 88888.00 2015-04-15 06:41:47.375 105 12561.35 206.07 54700.82 88888.00 2015-04-15 06:41:47.500 105 12561.30 206.10 54700.85 88888.00 2015-04-15 06:41:47.625 105 12561.33 206.10 54700.82 88888.00 2015-04-15 06:41:47.750 105 12561.35 206.07 54700.80 88888.00 2015-04-15 06:41:47.875 105 12561.35 206.07 54700.82 88888.00 2015-04-15 06:41:48.000 105 12561.38 206.07 54700.82 88888.00 2015-04-15 06:41:48.125 105 12561.35 206.05 54700.82 88888.00 2015-04-15 06:41:48.250 105 12561.40 206.03 54700.82 88888.00 2015-04-15 06:41:48.375 105 12561.40 206.00 54700.80 88888.00 2015-04-15 06:41:48.500 105 12561.38 205.97 54700.82 88888.00 2015-04-15 06:41:48.625 105 12561.38 205.95 54700.82 88888.00 2015-04-15 06:41:48.750 105 12561.40 205.95 54700.85 88888.00 2015-04-15 06:41:48.875 105 12561.33 205.93 54700.88 88888.00 2015-04-15 06:41:49.000 105 12561.35 205.88 54700.85 88888.00 2015-04-15 06:41:49.125 105 12561.35 205.85 54700.85 88888.00 2015-04-15 06:41:49.250 105 12561.25 205.85 54700.82 88888.00 2015-04-15 06:41:49.375 105 12561.27 205.85 54700.82 88888.00 2015-04-15 06:41:49.500 105 12561.38 205.85 54700.85 88888.00 2015-04-15 06:41:49.625 105 12561.40 205.88 54700.88 88888.00 2015-04-15 06:41:49.750 105 12561.38 205.85 54700.88 88888.00 2015-04-15 06:41:49.875 105 12561.38 205.82 54700.88 88888.00 2015-04-15 06:41:50.000 105 12561.40 205.80 54700.85 88888.00 2015-04-15 06:41:50.125 105 12561.40 205.80 54700.88 88888.00 2015-04-15 06:41:50.250 105 12561.35 205.78 54700.88 88888.00 2015-04-15 06:41:50.375 105 12561.42 205.78 54700.88 88888.00 2015-04-15 06:41:50.500 105 12561.40 205.75 54700.88 88888.00 2015-04-15 06:41:50.625 105 12561.33 205.78 54700.88 88888.00 2015-04-15 06:41:50.750 105 12561.27 205.75 54700.88 88888.00 2015-04-15 06:41:50.875 105 12561.35 205.72 54700.90 88888.00 2015-04-15 06:41:51.000 105 12561.38 205.70 54700.88 88888.00 2015-04-15 06:41:51.125 105 12561.45 205.68 54700.90 88888.00 2015-04-15 06:41:51.250 105 12561.40 205.65 54700.93 88888.00 2015-04-15 06:41:51.375 105 12561.40 205.65 54700.90 88888.00 2015-04-15 06:41:51.500 105 12561.40 205.62 54700.93 88888.00 2015-04-15 06:41:51.625 105 12561.40 205.60 54700.90 88888.00 2015-04-15 06:41:51.750 105 12561.42 205.60 54700.95 88888.00 2015-04-15 06:41:51.875 105 12561.42 205.62 54700.97 88888.00 2015-04-15 06:41:52.000 105 12561.40 205.60 54700.95 88888.00 2015-04-15 06:41:52.125 105 12561.40 205.57 54700.93 88888.00 2015-04-15 06:41:52.250 105 12561.38 205.57 54700.93 88888.00 2015-04-15 06:41:52.375 105 12561.42 205.57 54700.93 88888.00 2015-04-15 06:41:52.500 105 12561.42 205.57 54700.93 88888.00 2015-04-15 06:41:52.625 105 12561.45 205.57 54700.93 88888.00 2015-04-15 06:41:52.750 105 12561.48 205.57 54700.95 88888.00 2015-04-15 06:41:52.875 105 12561.40 205.57 54700.95 88888.00 2015-04-15 06:41:53.000 105 12561.42 205.53 54700.95 88888.00 2015-04-15 06:41:53.125 105 12561.48 205.57 54700.97 88888.00 2015-04-15 06:41:53.250 105 12561.38 205.53 54700.93 88888.00 2015-04-15 06:41:53.375 105 12561.33 205.50 54700.93 88888.00 2015-04-15 06:41:53.500 105 12561.27 205.47 54700.93 88888.00 2015-04-15 06:41:53.625 105 12561.30 205.47 54700.95 88888.00 2015-04-15 06:41:53.750 105 12561.35 205.47 54700.95 88888.00 2015-04-15 06:41:53.875 105 12561.30 205.47 54700.97 88888.00 2015-04-15 06:41:54.000 105 12561.30 205.50 54700.95 88888.00 2015-04-15 06:41:54.125 105 12561.35 205.50 54700.97 88888.00 2015-04-15 06:41:54.250 105 12561.35 205.47 54700.95 88888.00 2015-04-15 06:41:54.375 105 12561.35 205.45 54700.97 88888.00 2015-04-15 06:41:54.500 105 12561.33 205.45 54700.97 88888.00 2015-04-15 06:41:54.625 105 12561.27 205.45 54700.97 88888.00 2015-04-15 06:41:54.750 105 12561.23 205.43 54700.97 88888.00 2015-04-15 06:41:54.875 105 12561.25 205.40 54701.00 88888.00 2015-04-15 06:41:55.000 105 12561.30 205.47 54701.00 88888.00 2015-04-15 06:41:55.125 105 12561.33 205.47 54701.03 88888.00 2015-04-15 06:41:55.250 105 12561.33 205.47 54701.00 88888.00 2015-04-15 06:41:55.375 105 12561.30 205.47 54701.00 88888.00 2015-04-15 06:41:55.500 105 12561.25 205.47 54701.03 88888.00 2015-04-15 06:41:55.625 105 12561.25 205.45 54701.00 88888.00 2015-04-15 06:41:55.750 105 12561.27 205.45 54701.03 88888.00 2015-04-15 06:41:55.875 105 12561.30 205.45 54701.05 88888.00 2015-04-15 06:41:56.000 105 12561.33 205.47 54701.07 88888.00 2015-04-15 06:41:56.125 105 12561.33 205.45 54701.05 88888.00 2015-04-15 06:41:56.250 105 12561.27 205.45 54701.05 88888.00 2015-04-15 06:41:56.375 105 12561.27 205.43 54701.05 88888.00 2015-04-15 06:41:56.500 105 12561.27 205.43 54701.03 88888.00 2015-04-15 06:41:56.625 105 12561.23 205.40 54701.03 88888.00 2015-04-15 06:41:56.750 105 12561.20 205.43 54701.03 88888.00 2015-04-15 06:41:56.875 105 12561.23 205.43 54701.03 88888.00 2015-04-15 06:41:57.000 105 12561.30 205.40 54701.03 88888.00 2015-04-15 06:41:57.125 105 12561.30 205.38 54701.05 88888.00 2015-04-15 06:41:57.250 105 12561.25 205.38 54701.07 88888.00 2015-04-15 06:41:57.375 105 12561.30 205.38 54701.10 88888.00 2015-04-15 06:41:57.500 105 12561.25 205.38 54701.10 88888.00 2015-04-15 06:41:57.625 105 12561.27 205.35 54701.10 88888.00 2015-04-15 06:41:57.750 105 12561.25 205.35 54701.10 88888.00 2015-04-15 06:41:57.875 105 12561.27 205.38 54701.10 88888.00 2015-04-15 06:41:58.000 105 12561.30 205.38 54701.12 88888.00 2015-04-15 06:41:58.125 105 12561.27 205.35 54701.12 88888.00 2015-04-15 06:41:58.250 105 12561.27 205.32 54701.12 88888.00 2015-04-15 06:41:58.375 105 12561.25 205.35 54701.15 88888.00 2015-04-15 06:41:58.500 105 12561.23 205.32 54701.15 88888.00 2015-04-15 06:41:58.625 105 12561.15 205.30 54701.12 88888.00 2015-04-15 06:41:58.750 105 12561.10 205.30 54701.18 88888.00 2015-04-15 06:41:58.875 105 12561.12 205.32 54701.18 88888.00 2015-04-15 06:41:59.000 105 12561.17 205.35 54701.18 88888.00 2015-04-15 06:41:59.125 105 12561.20 205.35 54701.18 88888.00 2015-04-15 06:41:59.250 105 12561.20 205.38 54701.18 88888.00 2015-04-15 06:41:59.375 105 12561.20 205.38 54701.18 88888.00 2015-04-15 06:41:59.500 105 12561.15 205.32 54701.18 88888.00 2015-04-15 06:41:59.625 105 12561.15 205.32 54701.15 88888.00 2015-04-15 06:41:59.750 105 12561.15 205.32 54701.18 88888.00 2015-04-15 06:41:59.875 105 12561.17 205.30 54701.20 88888.00 2015-04-15 06:42:00.000 105 12561.17 205.30 54701.20 88888.00 2015-04-15 06:42:00.125 105 12561.15 205.32 54701.18 88888.00 2015-04-15 06:42:00.250 105 12561.08 205.28 54701.18 88888.00 2015-04-15 06:42:00.375 105 12561.12 205.30 54701.20 88888.00 2015-04-15 06:42:00.500 105 12561.15 205.28 54701.22 88888.00 2015-04-15 06:42:00.625 105 12561.10 205.28 54701.20 88888.00 2015-04-15 06:42:00.750 105 12561.08 205.32 54701.22 88888.00 2015-04-15 06:42:00.875 105 12561.08 205.30 54701.22 88888.00 2015-04-15 06:42:01.000 105 12561.10 205.30 54701.22 88888.00 2015-04-15 06:42:01.125 105 12561.15 205.32 54701.25 88888.00 2015-04-15 06:42:01.250 105 12561.08 205.28 54701.22 88888.00 2015-04-15 06:42:01.375 105 12561.05 205.30 54701.22 88888.00 2015-04-15 06:42:01.500 105 12561.05 205.28 54701.20 88888.00 2015-04-15 06:42:01.625 105 12561.12 205.30 54701.22 88888.00 2015-04-15 06:42:01.750 105 12561.05 205.30 54701.25 88888.00 2015-04-15 06:42:01.875 105 12560.98 205.28 54701.28 88888.00 2015-04-15 06:42:02.000 105 12560.98 205.30 54701.25 88888.00 2015-04-15 06:42:02.125 105 12561.02 205.28 54701.30 88888.00 2015-04-15 06:42:02.250 105 12560.98 205.25 54701.32 88888.00 2015-04-15 06:42:02.375 105 12561.00 205.25 54701.32 88888.00 2015-04-15 06:42:02.500 105 12561.00 205.28 54701.30 88888.00 2015-04-15 06:42:02.625 105 12561.00 205.30 54701.30 88888.00 2015-04-15 06:42:02.750 105 12561.05 205.28 54701.30 88888.00 2015-04-15 06:42:02.875 105 12560.98 205.28 54701.30 88888.00 2015-04-15 06:42:03.000 105 12560.98 205.28 54701.30 88888.00 2015-04-15 06:42:03.125 105 12560.95 205.25 54701.32 88888.00 2015-04-15 06:42:03.250 105 12560.90 205.20 54701.35 88888.00 2015-04-15 06:42:03.375 105 12560.98 205.22 54701.40 88888.00 2015-04-15 06:42:03.500 105 12560.98 205.22 54701.43 88888.00 2015-04-15 06:42:03.625 105 12560.95 205.20 54701.40 88888.00 2015-04-15 06:42:03.750 105 12560.98 205.20 54701.38 88888.00 2015-04-15 06:42:03.875 105 12561.05 205.20 54701.38 88888.00 2015-04-15 06:42:04.000 105 12561.08 205.18 54701.38 88888.00 2015-04-15 06:42:04.125 105 12561.00 205.20 54701.40 88888.00 2015-04-15 06:42:04.250 105 12560.98 205.18 54701.40 88888.00 2015-04-15 06:42:04.375 105 12560.88 205.12 54701.40 88888.00 2015-04-15 06:42:04.500 105 12560.90 205.12 54701.40 88888.00 2015-04-15 06:42:04.625 105 12560.90 205.18 54701.40 88888.00 2015-04-15 06:42:04.750 105 12560.85 205.18 54701.43 88888.00 2015-04-15 06:42:04.875 105 12560.85 205.12 54701.40 88888.00 2015-04-15 06:42:05.000 105 12560.85 205.15 54701.40 88888.00 2015-04-15 06:42:05.125 105 12560.88 205.15 54701.43 88888.00 2015-04-15 06:42:05.250 105 12560.88 205.15 54701.45 88888.00 2015-04-15 06:42:05.375 105 12560.90 205.18 54701.45 88888.00 2015-04-15 06:42:05.500 105 12560.88 205.15 54701.45 88888.00 2015-04-15 06:42:05.625 105 12560.77 205.12 54701.45 88888.00 2015-04-15 06:42:05.750 105 12560.80 205.12 54701.47 88888.00 2015-04-15 06:42:05.875 105 12560.88 205.12 54701.50 88888.00 2015-04-15 06:42:06.000 105 12560.88 205.15 54701.47 88888.00 2015-04-15 06:42:06.125 105 12560.90 205.18 54701.47 88888.00 2015-04-15 06:42:06.250 105 12560.80 205.15 54701.50 88888.00 2015-04-15 06:42:06.375 105 12560.80 205.12 54701.50 88888.00 2015-04-15 06:42:06.500 105 12560.80 205.12 54701.50 88888.00 2015-04-15 06:42:06.625 105 12560.83 205.15 54701.53 88888.00 2015-04-15 06:42:06.750 105 12560.85 205.15 54701.55 88888.00 2015-04-15 06:42:06.875 105 12560.80 205.10 54701.55 88888.00 2015-04-15 06:42:07.000 105 12560.77 205.10 54701.53 88888.00 2015-04-15 06:42:07.125 105 12560.77 205.10 54701.55 88888.00 2015-04-15 06:42:07.250 105 12560.75 205.07 54701.55 88888.00 2015-04-15 06:42:07.375 105 12560.77 205.05 54701.55 88888.00 2015-04-15 06:42:07.500 105 12560.73 205.07 54701.57 88888.00 2015-04-15 06:42:07.625 105 12560.67 205.12 54701.57 88888.00 2015-04-15 06:42:07.750 105 12560.58 205.10 54701.57 88888.00 2015-04-15 06:42:07.875 105 12560.62 205.10 54701.57 88888.00 2015-04-15 06:42:08.000 105 12560.67 205.12 54701.57 88888.00 2015-04-15 06:42:08.125 105 12560.70 205.10 54701.57 88888.00 2015-04-15 06:42:08.250 105 12560.70 205.07 54701.57 88888.00 2015-04-15 06:42:08.375 105 12560.73 205.07 54701.60 88888.00 2015-04-15 06:42:08.500 105 12560.70 205.07 54701.57 88888.00 2015-04-15 06:42:08.625 105 12560.65 205.10 54701.62 88888.00 2015-04-15 06:42:08.750 105 12560.60 205.12 54701.65 88888.00 2015-04-15 06:42:08.875 105 12560.62 205.10 54701.60 88888.00 2015-04-15 06:42:09.000 105 12560.65 205.07 54701.60 88888.00 2015-04-15 06:42:09.125 105 12560.65 205.07 54701.62 88888.00 2015-04-15 06:42:09.250 105 12560.60 205.12 54701.68 88888.00 2015-04-15 06:42:09.375 105 12560.58 205.15 54701.68 88888.00 2015-04-15 06:42:09.500 105 12560.52 205.10 54701.65 88888.00 2015-04-15 06:42:09.625 105 12560.52 205.12 54701.68 88888.00 2015-04-15 06:42:09.750 105 12560.52 205.15 54701.65 88888.00 2015-04-15 06:42:09.875 105 12560.58 205.18 54701.68 88888.00 2015-04-15 06:42:10.000 105 12560.55 205.15 54701.65 88888.00 2015-04-15 06:42:10.125 105 12560.55 205.18 54701.68 88888.00 2015-04-15 06:42:10.250 105 12560.50 205.18 54701.68 88888.00 2015-04-15 06:42:10.375 105 12560.52 205.18 54701.70 88888.00 2015-04-15 06:42:10.500 105 12560.50 205.18 54701.70 88888.00 2015-04-15 06:42:10.625 105 12560.52 205.18 54701.70 88888.00 2015-04-15 06:42:10.750 105 12560.48 205.15 54701.68 88888.00 2015-04-15 06:42:10.875 105 12560.48 205.15 54701.68 88888.00 2015-04-15 06:42:11.000 105 12560.48 205.18 54701.70 88888.00 2015-04-15 06:42:11.125 105 12560.42 205.20 54701.72 88888.00 2015-04-15 06:42:11.250 105 12560.30 205.18 54701.72 88888.00 2015-04-15 06:42:11.375 105 12560.35 205.20 54701.72 88888.00 2015-04-15 06:42:11.500 105 12560.35 205.20 54701.72 88888.00 2015-04-15 06:42:11.625 105 12560.38 205.20 54701.72 88888.00 2015-04-15 06:42:11.750 105 12560.40 205.18 54701.75 88888.00 2015-04-15 06:42:11.875 105 12560.38 205.18 54701.75 88888.00 2015-04-15 06:42:12.000 105 12560.33 205.18 54701.72 88888.00 2015-04-15 06:42:12.125 105 12560.33 205.18 54701.75 88888.00 2015-04-15 06:42:12.250 105 12560.27 205.18 54701.75 88888.00 2015-04-15 06:42:12.375 105 12560.25 205.18 54701.78 88888.00 2015-04-15 06:42:12.500 105 12560.17 205.20 54701.78 88888.00 2015-04-15 06:42:12.625 105 12560.15 205.20 54701.78 88888.00 2015-04-15 06:42:12.750 105 12560.17 205.20 54701.78 88888.00 2015-04-15 06:42:12.875 105 12560.15 205.18 54701.80 88888.00 2015-04-15 06:42:13.000 105 12560.15 205.18 54701.80 88888.00 2015-04-15 06:42:13.125 105 12560.15 205.20 54701.82 88888.00 2015-04-15 06:42:13.250 105 12560.15 205.18 54701.80 88888.00 2015-04-15 06:42:13.375 105 12560.10 205.20 54701.80 88888.00 2015-04-15 06:42:13.500 105 12560.12 205.22 54701.80 88888.00 2015-04-15 06:42:13.625 105 12560.15 205.22 54701.85 88888.00 2015-04-15 06:42:13.750 105 12560.10 205.20 54701.85 88888.00 2015-04-15 06:42:13.875 105 12560.08 205.20 54701.85 88888.00 2015-04-15 06:42:14.000 105 12560.10 205.22 54701.88 88888.00 2015-04-15 06:42:14.125 105 12560.10 205.25 54701.88 88888.00 2015-04-15 06:42:14.250 105 12560.02 205.20 54701.85 88888.00 2015-04-15 06:42:14.375 105 12560.05 205.22 54701.82 88888.00 2015-04-15 06:42:14.500 105 12560.10 205.25 54701.85 88888.00 2015-04-15 06:42:14.625 105 12560.08 205.28 54701.85 88888.00 2015-04-15 06:42:14.750 105 12560.05 205.25 54701.88 88888.00 2015-04-15 06:42:14.875 105 12560.02 205.30 54701.88 88888.00 2015-04-15 06:42:15.000 105 12559.98 205.30 54701.88 88888.00 2015-04-15 06:42:15.125 105 12560.00 205.30 54701.90 88888.00 2015-04-15 06:42:15.250 105 12560.00 205.30 54701.90 88888.00 2015-04-15 06:42:15.375 105 12560.00 205.30 54701.90 88888.00 2015-04-15 06:42:15.500 105 12559.98 205.32 54701.90 88888.00 2015-04-15 06:42:15.625 105 12560.00 205.32 54701.93 88888.00 2015-04-15 06:42:15.750 105 12560.02 205.30 54701.95 88888.00 2015-04-15 06:42:15.875 105 12560.00 205.28 54701.90 88888.00 2015-04-15 06:42:16.000 105 12560.02 205.28 54701.90 88888.00 2015-04-15 06:42:16.125 105 12560.02 205.28 54701.93 88888.00 2015-04-15 06:42:16.250 105 12560.00 205.30 54701.95 88888.00 2015-04-15 06:42:16.375 105 12559.95 205.30 54701.93 88888.00 2015-04-15 06:42:16.500 105 12559.88 205.32 54701.93 88888.00 2015-04-15 06:42:16.625 105 12559.92 205.32 54701.93 88888.00 2015-04-15 06:42:16.750 105 12559.92 205.35 54701.93 88888.00 2015-04-15 06:42:16.875 105 12559.83 205.35 54701.90 88888.00 2015-04-15 06:42:17.000 105 12559.73 205.30 54701.93 88888.00 2015-04-15 06:42:17.125 105 12559.70 205.32 54701.93 88888.00 2015-04-15 06:42:17.250 105 12559.70 205.35 54701.93 88888.00 2015-04-15 06:42:17.375 105 12559.65 205.38 54701.90 88888.00 2015-04-15 06:42:17.500 105 12559.67 205.35 54701.90 88888.00 2015-04-15 06:42:17.625 105 12559.62 205.38 54701.93 88888.00 2015-04-15 06:42:17.750 105 12559.62 205.40 54701.95 88888.00 2015-04-15 06:42:17.875 105 12559.62 205.43 54701.93 88888.00 2015-04-15 06:42:18.000 105 12559.58 205.40 54701.93 88888.00 2015-04-15 06:42:18.125 105 12559.50 205.38 54701.95 88888.00 2015-04-15 06:42:18.250 105 12559.55 205.43 54701.97 88888.00 2015-04-15 06:42:18.375 105 12559.65 205.47 54702.00 88888.00 2015-04-15 06:42:18.500 105 12559.60 205.50 54701.97 88888.00 2015-04-15 06:42:18.625 105 12559.50 205.47 54702.00 88888.00 2015-04-15 06:42:18.750 105 12559.48 205.45 54701.97 88888.00 2015-04-15 06:42:18.875 105 12559.48 205.47 54701.97 88888.00 2015-04-15 06:42:19.000 105 12559.48 205.53 54701.97 88888.00 2015-04-15 06:42:19.125 105 12559.52 205.50 54702.00 88888.00 2015-04-15 06:42:19.250 105 12559.45 205.47 54702.00 88888.00 2015-04-15 06:42:19.375 105 12559.45 205.50 54702.03 88888.00 2015-04-15 06:42:19.500 105 12559.40 205.50 54702.00 88888.00 2015-04-15 06:42:19.625 105 12559.45 205.50 54702.00 88888.00 2015-04-15 06:42:19.750 105 12559.48 205.53 54702.03 88888.00 2015-04-15 06:42:19.875 105 12559.50 205.55 54702.05 88888.00 2015-04-15 06:42:20.000 105 12559.52 205.55 54702.03 88888.00 2015-04-15 06:42:20.125 105 12559.50 205.57 54702.03 88888.00 2015-04-15 06:42:20.250 105 12559.33 205.55 54702.07 88888.00 2015-04-15 06:42:20.375 105 12559.35 205.55 54702.07 88888.00 2015-04-15 06:42:20.500 105 12559.38 205.57 54702.05 88888.00 2015-04-15 06:42:20.625 105 12559.38 205.60 54702.07 88888.00 2015-04-15 06:42:20.750 105 12559.27 205.60 54702.05 88888.00 2015-04-15 06:42:20.875 105 12559.23 205.57 54702.03 88888.00 2015-04-15 06:42:21.000 105 12559.30 205.57 54702.03 88888.00 2015-04-15 06:42:21.125 105 12559.38 205.62 54702.05 88888.00 2015-04-15 06:42:21.250 105 12559.30 205.60 54702.05 88888.00 2015-04-15 06:42:21.375 105 12559.27 205.62 54702.07 88888.00 2015-04-15 06:42:21.500 105 12559.25 205.65 54702.05 88888.00 2015-04-15 06:42:21.625 105 12559.17 205.65 54702.07 88888.00 2015-04-15 06:42:21.750 105 12559.15 205.62 54702.07 88888.00 2015-04-15 06:42:21.875 105 12559.17 205.62 54702.07 88888.00 2015-04-15 06:42:22.000 105 12559.15 205.68 54702.07 88888.00 2015-04-15 06:42:22.125 105 12559.10 205.68 54702.03 88888.00 2015-04-15 06:42:22.250 105 12559.12 205.65 54702.10 88888.00 2015-04-15 06:42:22.375 105 12559.17 205.68 54702.10 88888.00 2015-04-15 06:42:22.500 105 12559.10 205.68 54702.12 88888.00 2015-04-15 06:42:22.625 105 12559.08 205.68 54702.12 88888.00 2015-04-15 06:42:22.750 105 12559.08 205.72 54702.12 88888.00 2015-04-15 06:42:22.875 105 12559.12 205.72 54702.12 88888.00 2015-04-15 06:42:23.000 105 12559.15 205.70 54702.10 88888.00 2015-04-15 06:42:23.125 105 12559.10 205.70 54702.12 88888.00 2015-04-15 06:42:23.250 105 12559.08 205.72 54702.15 88888.00 2015-04-15 06:42:23.375 105 12559.08 205.75 54702.15 88888.00 2015-04-15 06:42:23.500 105 12559.00 205.72 54702.15 88888.00 2015-04-15 06:42:23.625 105 12558.92 205.75 54702.12 88888.00 2015-04-15 06:42:23.750 105 12558.98 205.78 54702.15 88888.00 2015-04-15 06:42:23.875 105 12558.98 205.78 54702.12 88888.00 2015-04-15 06:42:24.000 105 12558.98 205.75 54702.15 88888.00 2015-04-15 06:42:24.125 105 12559.02 205.75 54702.18 88888.00 2015-04-15 06:42:24.250 105 12559.00 205.80 54702.18 88888.00 2015-04-15 06:42:24.375 105 12558.95 205.80 54702.15 88888.00 2015-04-15 06:42:24.500 105 12558.90 205.75 54702.15 88888.00 2015-04-15 06:42:24.625 105 12558.90 205.78 54702.18 88888.00 2015-04-15 06:42:24.750 105 12558.88 205.78 54702.18 88888.00 2015-04-15 06:42:24.875 105 12558.85 205.80 54702.18 88888.00 2015-04-15 06:42:25.000 105 12558.83 205.80 54702.18 88888.00 2015-04-15 06:42:25.125 105 12558.75 205.80 54702.18 88888.00 2015-04-15 06:42:25.250 105 12558.73 205.82 54702.18 88888.00 2015-04-15 06:42:25.375 105 12558.75 205.88 54702.20 88888.00 2015-04-15 06:42:25.500 105 12558.75 205.90 54702.22 88888.00 2015-04-15 06:42:25.625 105 12558.73 205.90 54702.20 88888.00 2015-04-15 06:42:25.750 105 12558.73 205.88 54702.20 88888.00 2015-04-15 06:42:25.875 105 12558.70 205.90 54702.20 88888.00 2015-04-15 06:42:26.000 105 12558.70 205.88 54702.20 88888.00 2015-04-15 06:42:26.125 105 12558.62 205.88 54702.18 88888.00 2015-04-15 06:42:26.250 105 12558.62 205.88 54702.22 88888.00 2015-04-15 06:42:26.375 105 12558.65 205.88 54702.20 88888.00 2015-04-15 06:42:26.500 105 12558.65 205.85 54702.18 88888.00 2015-04-15 06:42:26.625 105 12558.62 205.88 54702.15 88888.00 2015-04-15 06:42:26.750 105 12558.65 205.90 54702.18 88888.00 2015-04-15 06:42:26.875 105 12558.67 205.90 54702.20 88888.00 2015-04-15 06:42:27.000 105 12558.67 205.90 54702.20 88888.00 2015-04-15 06:42:27.125 105 12558.65 205.90 54702.20 88888.00 2015-04-15 06:42:27.250 105 12558.65 205.88 54702.20 88888.00 2015-04-15 06:42:27.375 105 12558.70 205.88 54702.20 88888.00 2015-04-15 06:42:27.500 105 12558.65 205.88 54702.20 88888.00 2015-04-15 06:42:27.625 105 12558.60 205.88 54702.20 88888.00 2015-04-15 06:42:27.750 105 12558.55 205.88 54702.20 88888.00 2015-04-15 06:42:27.875 105 12558.60 205.90 54702.18 88888.00 2015-04-15 06:42:28.000 105 12558.62 205.90 54702.18 88888.00 2015-04-15 06:42:28.125 105 12558.62 205.93 54702.18 88888.00 2015-04-15 06:42:28.250 105 12558.58 205.93 54702.18 88888.00 2015-04-15 06:42:28.375 105 12558.58 205.95 54702.15 88888.00 2015-04-15 06:42:28.500 105 12558.60 205.95 54702.18 88888.00 2015-04-15 06:42:28.625 105 12558.60 205.95 54702.18 88888.00 2015-04-15 06:42:28.750 105 12558.55 205.93 54702.18 88888.00 2015-04-15 06:42:28.875 105 12558.52 205.95 54702.18 88888.00 2015-04-15 06:42:29.000 105 12558.52 205.97 54702.18 88888.00 2015-04-15 06:42:29.125 105 12558.60 205.97 54702.20 88888.00 2015-04-15 06:42:29.250 105 12558.55 205.95 54702.20 88888.00 2015-04-15 06:42:29.375 105 12558.48 205.97 54702.18 88888.00 2015-04-15 06:42:29.500 105 12558.45 205.95 54702.12 88888.00 2015-04-15 06:42:29.625 105 12558.52 205.97 54702.12 88888.00 2015-04-15 06:42:29.750 105 12558.50 206.03 54702.18 88888.00 2015-04-15 06:42:29.875 105 12558.48 206.03 54702.20 88888.00 2015-04-15 06:42:30.000 105 12558.48 206.03 54702.20 88888.00 2015-04-15 06:42:30.125 105 12558.45 206.05 54702.20 88888.00 2015-04-15 06:42:30.250 105 12558.40 206.05 54702.18 88888.00 2015-04-15 06:42:30.375 105 12558.40 206.05 54702.15 88888.00 2015-04-15 06:42:30.500 105 12558.42 206.07 54702.18 88888.00 2015-04-15 06:42:30.625 105 12558.40 206.03 54702.18 88888.00 2015-04-15 06:42:30.750 105 12558.42 206.07 54702.18 88888.00 2015-04-15 06:42:30.875 105 12558.40 206.05 54702.20 88888.00 2015-04-15 06:42:31.000 105 12558.38 206.07 54702.18 88888.00 2015-04-15 06:42:31.125 105 12558.38 206.07 54702.18 88888.00 2015-04-15 06:42:31.250 105 12558.33 206.07 54702.20 88888.00 2015-04-15 06:42:31.375 105 12558.38 206.12 54702.20 88888.00 2015-04-15 06:42:31.500 105 12558.38 206.15 54702.20 88888.00 2015-04-15 06:42:31.625 105 12558.33 206.12 54702.20 88888.00 2015-04-15 06:42:31.750 105 12558.27 206.12 54702.20 88888.00 2015-04-15 06:42:31.875 105 12558.25 206.12 54702.20 88888.00 2015-04-15 06:42:32.000 105 12558.25 206.15 54702.18 88888.00 2015-04-15 06:42:32.125 105 12558.33 206.15 54702.20 88888.00 2015-04-15 06:42:32.250 105 12558.30 206.20 54702.22 88888.00 2015-04-15 06:42:32.375 105 12558.23 206.18 54702.18 88888.00 2015-04-15 06:42:32.500 105 12558.20 206.15 54702.15 88888.00 2015-04-15 06:42:32.625 105 12558.20 206.15 54702.18 88888.00 2015-04-15 06:42:32.750 105 12558.23 206.15 54702.18 88888.00 2015-04-15 06:42:32.875 105 12558.23 206.18 54702.18 88888.00 2015-04-15 06:42:33.000 105 12558.20 206.18 54702.15 88888.00 2015-04-15 06:42:33.125 105 12558.23 206.22 54702.15 88888.00 2015-04-15 06:42:33.250 105 12558.20 206.18 54702.15 88888.00 2015-04-15 06:42:33.375 105 12558.25 206.18 54702.18 88888.00 2015-04-15 06:42:33.500 105 12558.30 206.20 54702.18 88888.00 2015-04-15 06:42:33.625 105 12558.27 206.22 54702.20 88888.00 2015-04-15 06:42:33.750 105 12558.23 206.20 54702.22 88888.00 2015-04-15 06:42:33.875 105 12558.23 206.20 54702.22 88888.00 2015-04-15 06:42:34.000 105 12558.20 206.22 54702.18 88888.00 2015-04-15 06:42:34.125 105 12558.12 206.22 54702.18 88888.00 2015-04-15 06:42:34.250 105 12558.12 206.25 54702.20 88888.00 2015-04-15 06:42:34.375 105 12558.20 206.25 54702.20 88888.00 2015-04-15 06:42:34.500 105 12558.20 206.22 54702.18 88888.00 2015-04-15 06:42:34.625 105 12558.17 206.25 54702.20 88888.00 2015-04-15 06:42:34.750 105 12558.15 206.28 54702.20 88888.00 2015-04-15 06:42:34.875 105 12558.12 206.28 54702.20 88888.00 2015-04-15 06:42:35.000 105 12558.10 206.30 54702.20 88888.00 2015-04-15 06:42:35.125 105 12558.10 206.30 54702.18 88888.00 2015-04-15 06:42:35.250 105 12558.08 206.30 54702.15 88888.00 2015-04-15 06:42:35.375 105 12558.15 206.30 54702.15 88888.00 2015-04-15 06:42:35.500 105 12558.17 206.30 54702.15 88888.00 2015-04-15 06:42:35.625 105 12558.15 206.30 54702.18 88888.00 2015-04-15 06:42:35.750 105 12558.10 206.30 54702.18 88888.00 2015-04-15 06:42:35.875 105 12558.12 206.28 54702.18 88888.00 2015-04-15 06:42:36.000 105 12558.12 206.28 54702.15 88888.00 2015-04-15 06:42:36.125 105 12558.08 206.25 54702.12 88888.00 2015-04-15 06:42:36.250 105 12558.00 206.22 54702.12 88888.00 2015-04-15 06:42:36.375 105 12558.02 206.25 54702.15 88888.00 2015-04-15 06:42:36.500 105 12558.05 206.30 54702.15 88888.00 2015-04-15 06:42:36.625 105 12558.00 206.30 54702.15 88888.00 2015-04-15 06:42:36.750 105 12557.98 206.30 54702.12 88888.00 2015-04-15 06:42:36.875 105 12558.02 206.30 54702.12 88888.00 2015-04-15 06:42:37.000 105 12558.00 206.30 54702.12 88888.00 2015-04-15 06:42:37.125 105 12558.00 206.28 54702.12 88888.00 2015-04-15 06:42:37.250 105 12557.98 206.28 54702.12 88888.00 2015-04-15 06:42:37.375 105 12557.98 206.28 54702.10 88888.00 2015-04-15 06:42:37.500 105 12558.00 206.30 54702.07 88888.00 2015-04-15 06:42:37.625 105 12557.98 206.30 54702.12 88888.00 2015-04-15 06:42:37.750 105 12557.98 206.32 54702.12 88888.00 2015-04-15 06:42:37.875 105 12557.95 206.35 54702.12 88888.00 2015-04-15 06:42:38.000 105 12558.00 206.32 54702.10 88888.00 2015-04-15 06:42:38.125 105 12558.00 206.32 54702.15 88888.00 2015-04-15 06:42:38.250 105 12557.98 206.38 54702.12 88888.00 2015-04-15 06:42:38.375 105 12557.98 206.38 54702.10 88888.00 2015-04-15 06:42:38.500 105 12558.02 206.40 54702.12 88888.00 2015-04-15 06:42:38.625 105 12558.05 206.40 54702.12 88888.00 2015-04-15 06:42:38.750 105 12558.08 206.43 54702.07 88888.00 2015-04-15 06:42:38.875 105 12558.05 206.43 54702.05 88888.00 2015-04-15 06:42:39.000 105 12558.05 206.43 54702.05 88888.00 2015-04-15 06:42:39.125 105 12558.02 206.43 54702.07 88888.00 2015-04-15 06:42:39.250 105 12558.05 206.40 54702.10 88888.00 2015-04-15 06:42:39.375 105 12558.05 206.43 54702.07 88888.00 2015-04-15 06:42:39.500 105 12557.98 206.45 54702.05 88888.00 2015-04-15 06:42:39.625 105 12557.98 206.45 54702.05 88888.00 2015-04-15 06:42:39.750 105 12558.00 206.43 54702.07 88888.00 2015-04-15 06:42:39.875 105 12558.05 206.43 54702.07 88888.00 2015-04-15 06:42:40.000 105 12558.08 206.45 54702.07 88888.00 2015-04-15 06:42:40.125 105 12558.08 206.47 54702.07 88888.00 2015-04-15 06:42:40.250 105 12558.02 206.45 54702.05 88888.00 2015-04-15 06:42:40.375 105 12558.05 206.47 54702.05 88888.00 2015-04-15 06:42:40.500 105 12558.05 206.47 54702.05 88888.00 2015-04-15 06:42:40.625 105 12558.10 206.45 54702.05 88888.00 2015-04-15 06:42:40.750 105 12558.10 206.47 54702.03 88888.00 2015-04-15 06:42:40.875 105 12558.05 206.47 54702.03 88888.00 2015-04-15 06:42:41.000 105 12558.02 206.50 54702.03 88888.00 2015-04-15 06:42:41.125 105 12558.00 206.50 54702.03 88888.00 2015-04-15 06:42:41.250 105 12557.95 206.47 54702.00 88888.00 2015-04-15 06:42:41.375 105 12558.05 206.47 54702.00 88888.00 2015-04-15 06:42:41.500 105 12558.10 206.53 54702.00 88888.00 2015-04-15 06:42:41.625 105 12558.08 206.53 54701.97 88888.00 2015-04-15 06:42:41.750 105 12558.05 206.47 54701.97 88888.00 2015-04-15 06:42:41.875 105 12558.02 206.50 54702.00 88888.00 2015-04-15 06:42:42.000 105 12558.05 206.50 54702.00 88888.00 2015-04-15 06:42:42.125 105 12558.05 206.50 54701.97 88888.00 2015-04-15 06:42:42.250 105 12558.15 206.53 54701.97 88888.00 2015-04-15 06:42:42.375 105 12558.15 206.53 54701.97 88888.00 2015-04-15 06:42:42.500 105 12558.08 206.53 54702.00 88888.00 2015-04-15 06:42:42.625 105 12558.02 206.53 54701.97 88888.00 2015-04-15 06:42:42.750 105 12558.00 206.53 54701.95 88888.00 2015-04-15 06:42:42.875 105 12558.02 206.53 54701.95 88888.00 2015-04-15 06:42:43.000 105 12558.02 206.53 54701.97 88888.00 2015-04-15 06:42:43.125 105 12558.10 206.57 54701.95 88888.00 2015-04-15 06:42:43.250 105 12558.15 206.53 54701.95 88888.00 2015-04-15 06:42:43.375 105 12558.15 206.50 54701.95 88888.00 2015-04-15 06:42:43.500 105 12558.12 206.53 54701.95 88888.00 2015-04-15 06:42:43.625 105 12558.17 206.55 54701.95 88888.00 2015-04-15 06:42:43.750 105 12558.17 206.55 54701.95 88888.00 2015-04-15 06:42:43.875 105 12558.05 206.57 54701.93 88888.00 2015-04-15 06:42:44.000 105 12558.08 206.55 54701.90 88888.00 2015-04-15 06:42:44.125 105 12558.08 206.55 54701.93 88888.00 2015-04-15 06:42:44.250 105 12558.05 206.55 54701.95 88888.00 2015-04-15 06:42:44.375 105 12558.10 206.60 54701.97 88888.00 2015-04-15 06:42:44.500 105 12558.15 206.60 54701.95 88888.00 2015-04-15 06:42:44.625 105 12558.10 206.57 54701.93 88888.00 2015-04-15 06:42:44.750 105 12558.10 206.55 54701.90 88888.00 2015-04-15 06:42:44.875 105 12558.08 206.57 54701.93 88888.00 2015-04-15 06:42:45.000 105 12558.10 206.60 54701.90 88888.00 2015-04-15 06:42:45.125 105 12558.15 206.65 54701.90 88888.00 2015-04-15 06:42:45.250 105 12558.08 206.60 54701.93 88888.00 2015-04-15 06:42:45.375 105 12558.05 206.62 54701.90 88888.00 2015-04-15 06:42:45.500 105 12558.08 206.62 54701.90 88888.00 2015-04-15 06:42:45.625 105 12558.12 206.62 54701.88 88888.00 2015-04-15 06:42:45.750 105 12558.23 206.62 54701.88 88888.00 2015-04-15 06:42:45.875 105 12558.17 206.60 54701.88 88888.00 2015-04-15 06:42:46.000 105 12558.12 206.62 54701.82 88888.00 2015-04-15 06:42:46.125 105 12558.10 206.62 54701.85 88888.00 2015-04-15 06:42:46.250 105 12558.10 206.65 54701.88 88888.00 2015-04-15 06:42:46.375 105 12558.12 206.65 54701.88 88888.00 2015-04-15 06:42:46.500 105 12558.08 206.62 54701.85 88888.00 2015-04-15 06:42:46.625 105 12558.08 206.65 54701.88 88888.00 2015-04-15 06:42:46.750 105 12558.10 206.65 54701.85 88888.00 2015-04-15 06:42:46.875 105 12558.10 206.65 54701.82 88888.00 2015-04-15 06:42:47.000 105 12558.15 206.65 54701.85 88888.00 2015-04-15 06:42:47.125 105 12558.15 206.65 54701.82 88888.00 2015-04-15 06:42:47.250 105 12558.20 206.65 54701.82 88888.00 2015-04-15 06:42:47.375 105 12558.20 206.68 54701.80 88888.00 2015-04-15 06:42:47.500 105 12558.15 206.70 54701.80 88888.00 2015-04-15 06:42:47.625 105 12558.20 206.70 54701.80 88888.00 2015-04-15 06:42:47.750 105 12558.23 206.70 54701.82 88888.00 2015-04-15 06:42:47.875 105 12558.23 206.70 54701.82 88888.00 2015-04-15 06:42:48.000 105 12558.27 206.70 54701.78 88888.00 2015-04-15 06:42:48.125 105 12558.30 206.68 54701.82 88888.00 2015-04-15 06:42:48.250 105 12558.23 206.70 54701.82 88888.00 2015-04-15 06:42:48.375 105 12558.20 206.68 54701.85 88888.00 2015-04-15 06:42:48.500 105 12558.20 206.65 54701.82 88888.00 2015-04-15 06:42:48.625 105 12558.23 206.68 54701.80 88888.00 2015-04-15 06:42:48.750 105 12558.27 206.65 54701.80 88888.00 2015-04-15 06:42:48.875 105 12558.33 206.68 54701.78 88888.00 2015-04-15 06:42:49.000 105 12558.25 206.68 54701.78 88888.00 2015-04-15 06:42:49.125 105 12558.20 206.72 54701.78 88888.00 2015-04-15 06:42:49.250 105 12558.10 206.72 54701.78 88888.00 2015-04-15 06:42:49.375 105 12558.20 206.72 54701.80 88888.00 2015-04-15 06:42:49.500 105 12558.25 206.72 54701.78 88888.00 2015-04-15 06:42:49.625 105 12558.25 206.72 54701.75 88888.00 2015-04-15 06:42:49.750 105 12558.25 206.75 54701.75 88888.00 2015-04-15 06:42:49.875 105 12558.25 206.72 54701.75 88888.00 2015-04-15 06:42:50.000 105 12558.23 206.75 54701.72 88888.00 2015-04-15 06:42:50.125 105 12558.23 206.75 54701.72 88888.00 2015-04-15 06:42:50.250 105 12558.30 206.72 54701.72 88888.00 2015-04-15 06:42:50.375 105 12558.33 206.70 54701.72 88888.00 2015-04-15 06:42:50.500 105 12558.25 206.72 54701.72 88888.00 2015-04-15 06:42:50.625 105 12558.33 206.75 54701.72 88888.00 2015-04-15 06:42:50.750 105 12558.33 206.72 54701.72 88888.00 2015-04-15 06:42:50.875 105 12558.33 206.75 54701.68 88888.00 2015-04-15 06:42:51.000 105 12558.30 206.72 54701.68 88888.00 2015-04-15 06:42:51.125 105 12558.30 206.72 54701.65 88888.00 2015-04-15 06:42:51.250 105 12558.27 206.70 54701.70 88888.00 2015-04-15 06:42:51.375 105 12558.35 206.75 54701.70 88888.00 2015-04-15 06:42:51.500 105 12558.35 206.72 54701.72 88888.00 2015-04-15 06:42:51.625 105 12558.38 206.75 54701.70 88888.00 2015-04-15 06:42:51.750 105 12558.45 206.72 54701.68 88888.00 2015-04-15 06:42:51.875 105 12558.42 206.72 54701.65 88888.00 2015-04-15 06:42:52.000 105 12558.35 206.70 54701.65 88888.00 2015-04-15 06:42:52.125 105 12558.38 206.72 54701.65 88888.00 2015-04-15 06:42:52.250 105 12558.40 206.72 54701.70 88888.00 2015-04-15 06:42:52.375 105 12558.42 206.78 54701.70 88888.00 2015-04-15 06:42:52.500 105 12558.38 206.75 54701.70 88888.00 2015-04-15 06:42:52.625 105 12558.40 206.70 54701.68 88888.00 2015-04-15 06:42:52.750 105 12558.45 206.72 54701.70 88888.00 2015-04-15 06:42:52.875 105 12558.48 206.78 54701.68 88888.00 2015-04-15 06:42:53.000 105 12558.50 206.78 54701.65 88888.00 2015-04-15 06:42:53.125 105 12558.48 206.72 54701.65 88888.00 2015-04-15 06:42:53.250 105 12558.45 206.72 54701.68 88888.00 2015-04-15 06:42:53.375 105 12558.50 206.75 54701.65 88888.00 2015-04-15 06:42:53.500 105 12558.45 206.72 54701.65 88888.00 2015-04-15 06:42:53.625 105 12558.48 206.75 54701.65 88888.00 2015-04-15 06:42:53.750 105 12558.50 206.72 54701.65 88888.00 2015-04-15 06:42:53.875 105 12558.48 206.70 54701.62 88888.00 2015-04-15 06:42:54.000 105 12558.48 206.70 54701.62 88888.00 2015-04-15 06:42:54.125 105 12558.48 206.75 54701.65 88888.00 2015-04-15 06:42:54.250 105 12558.48 206.78 54701.65 88888.00 2015-04-15 06:42:54.375 105 12558.48 206.78 54701.62 88888.00 2015-04-15 06:42:54.500 105 12558.45 206.78 54701.60 88888.00 2015-04-15 06:42:54.625 105 12558.45 206.78 54701.57 88888.00 2015-04-15 06:42:54.750 105 12558.52 206.78 54701.60 88888.00 2015-04-15 06:42:54.875 105 12558.58 206.78 54701.60 88888.00 2015-04-15 06:42:55.000 105 12558.58 206.78 54701.60 88888.00 2015-04-15 06:42:55.125 105 12558.48 206.72 54701.57 88888.00 2015-04-15 06:42:55.250 105 12558.42 206.70 54701.57 88888.00 2015-04-15 06:42:55.375 105 12558.48 206.75 54701.57 88888.00 2015-04-15 06:42:55.500 105 12558.48 206.78 54701.60 88888.00 2015-04-15 06:42:55.625 105 12558.50 206.75 54701.60 88888.00 2015-04-15 06:42:55.750 105 12558.52 206.75 54701.57 88888.00 2015-04-15 06:42:55.875 105 12558.58 206.75 54701.57 88888.00 2015-04-15 06:42:56.000 105 12558.62 206.78 54701.55 88888.00 2015-04-15 06:42:56.125 105 12558.60 206.78 54701.55 88888.00 2015-04-15 06:42:56.250 105 12558.52 206.75 54701.57 88888.00 2015-04-15 06:42:56.375 105 12558.50 206.75 54701.55 88888.00 2015-04-15 06:42:56.500 105 12558.60 206.72 54701.57 88888.00 2015-04-15 06:42:56.625 105 12558.70 206.75 54701.57 88888.00 2015-04-15 06:42:56.750 105 12558.70 206.72 54701.55 88888.00 2015-04-15 06:42:56.875 105 12558.65 206.70 54701.57 88888.00 2015-04-15 06:42:57.000 105 12558.58 206.70 54701.55 88888.00 2015-04-15 06:42:57.125 105 12558.55 206.70 54701.55 88888.00 2015-04-15 06:42:57.250 105 12558.62 206.65 54701.55 88888.00 2015-04-15 06:42:57.375 105 12558.67 206.68 54701.55 88888.00 2015-04-15 06:42:57.500 105 12558.65 206.70 54701.55 88888.00 2015-04-15 06:42:57.625 105 12558.60 206.70 54701.53 88888.00 2015-04-15 06:42:57.750 105 12558.60 206.68 54701.53 88888.00 2015-04-15 06:42:57.875 105 12558.65 206.65 54701.53 88888.00 2015-04-15 06:42:58.000 105 12558.70 206.65 54701.53 88888.00 2015-04-15 06:42:58.125 105 12558.62 206.68 54701.50 88888.00 2015-04-15 06:42:58.250 105 12558.62 206.68 54701.50 88888.00 2015-04-15 06:42:58.375 105 12558.75 206.68 54701.50 88888.00 2015-04-15 06:42:58.500 105 12558.75 206.70 54701.50 88888.00 2015-04-15 06:42:58.625 105 12558.75 206.68 54701.50 88888.00 2015-04-15 06:42:58.750 105 12558.77 206.65 54701.47 88888.00 2015-04-15 06:42:58.875 105 12558.77 206.68 54701.47 88888.00 2015-04-15 06:42:59.000 105 12558.77 206.65 54701.47 88888.00 2015-04-15 06:42:59.125 105 12558.80 206.65 54701.47 88888.00 2015-04-15 06:42:59.250 105 12558.77 206.65 54701.47 88888.00 2015-04-15 06:42:59.375 105 12558.83 206.65 54701.45 88888.00 2015-04-15 06:42:59.500 105 12558.80 206.62 54701.47 88888.00 2015-04-15 06:42:59.625 105 12558.83 206.62 54701.47 88888.00 2015-04-15 06:42:59.750 105 12558.88 206.65 54701.45 88888.00 2015-04-15 06:42:59.875 105 12558.85 206.65 54701.45 88888.00 2015-04-15 06:43:00.000 105 12558.88 206.65 54701.43 88888.00 2015-04-15 06:43:00.125 105 12558.95 206.65 54701.47 88888.00 2015-04-15 06:43:00.250 105 12558.92 206.62 54701.47 88888.00 2015-04-15 06:43:00.375 105 12558.88 206.65 54701.45 88888.00 2015-04-15 06:43:00.500 105 12558.90 206.65 54701.45 88888.00 2015-04-15 06:43:00.625 105 12558.98 206.60 54701.43 88888.00 2015-04-15 06:43:00.750 105 12558.98 206.60 54701.43 88888.00 2015-04-15 06:43:00.875 105 12558.95 206.62 54701.40 88888.00 2015-04-15 06:43:01.000 105 12558.98 206.60 54701.38 88888.00 2015-04-15 06:43:01.125 105 12559.05 206.62 54701.38 88888.00 2015-04-15 06:43:01.250 105 12559.05 206.62 54701.40 88888.00 2015-04-15 06:43:01.375 105 12559.05 206.62 54701.40 88888.00 2015-04-15 06:43:01.500 105 12559.05 206.60 54701.40 88888.00 2015-04-15 06:43:01.625 105 12559.08 206.60 54701.40 88888.00 2015-04-15 06:43:01.750 105 12559.08 206.60 54701.40 88888.00 2015-04-15 06:43:01.875 105 12559.08 206.60 54701.38 88888.00 2015-04-15 06:43:02.000 105 12559.10 206.60 54701.35 88888.00 2015-04-15 06:43:02.125 105 12559.12 206.57 54701.35 88888.00 2015-04-15 06:43:02.250 105 12559.17 206.57 54701.38 88888.00 2015-04-15 06:43:02.375 105 12559.20 206.62 54701.40 88888.00 2015-04-15 06:43:02.500 105 12559.15 206.60 54701.38 88888.00 2015-04-15 06:43:02.625 105 12559.17 206.57 54701.38 88888.00 2015-04-15 06:43:02.750 105 12559.17 206.57 54701.38 88888.00 2015-04-15 06:43:02.875 105 12559.17 206.60 54701.38 88888.00 2015-04-15 06:43:03.000 105 12559.20 206.60 54701.38 88888.00 2015-04-15 06:43:03.125 105 12559.20 206.62 54701.38 88888.00 2015-04-15 06:43:03.250 105 12559.20 206.62 54701.35 88888.00 2015-04-15 06:43:03.375 105 12559.23 206.60 54701.32 88888.00 2015-04-15 06:43:03.500 105 12559.23 206.57 54701.32 88888.00 2015-04-15 06:43:03.625 105 12559.27 206.60 54701.35 88888.00 2015-04-15 06:43:03.750 105 12559.30 206.60 54701.32 88888.00 2015-04-15 06:43:03.875 105 12559.33 206.60 54701.32 88888.00 2015-04-15 06:43:04.000 105 12559.23 206.62 54701.30 88888.00 2015-04-15 06:43:04.125 105 12559.23 206.60 54701.32 88888.00 2015-04-15 06:43:04.250 105 12559.30 206.60 54701.32 88888.00 2015-04-15 06:43:04.375 105 12559.33 206.57 54701.30 88888.00 2015-04-15 06:43:04.500 105 12559.35 206.60 54701.28 88888.00 2015-04-15 06:43:04.625 105 12559.38 206.60 54701.28 88888.00 2015-04-15 06:43:04.750 105 12559.38 206.62 54701.30 88888.00 2015-04-15 06:43:04.875 105 12559.38 206.60 54701.30 88888.00 2015-04-15 06:43:05.000 105 12559.40 206.57 54701.28 88888.00 2015-04-15 06:43:05.125 105 12559.48 206.57 54701.30 88888.00 2015-04-15 06:43:05.250 105 12559.42 206.60 54701.32 88888.00 2015-04-15 06:43:05.375 105 12559.42 206.62 54701.32 88888.00 2015-04-15 06:43:05.500 105 12559.45 206.60 54701.28 88888.00 2015-04-15 06:43:05.625 105 12559.48 206.57 54701.28 88888.00 2015-04-15 06:43:05.750 105 12559.50 206.55 54701.30 88888.00 2015-04-15 06:43:05.875 105 12559.55 206.55 54701.28 88888.00 2015-04-15 06:43:06.000 105 12559.52 206.53 54701.25 88888.00 2015-04-15 06:43:06.125 105 12559.55 206.55 54701.28 88888.00 2015-04-15 06:43:06.250 105 12559.52 206.53 54701.25 88888.00 2015-04-15 06:43:06.375 105 12559.58 206.55 54701.25 88888.00 2015-04-15 06:43:06.500 105 12559.58 206.53 54701.25 88888.00 2015-04-15 06:43:06.625 105 12559.62 206.55 54701.22 88888.00 2015-04-15 06:43:06.750 105 12559.67 206.57 54701.22 88888.00 2015-04-15 06:43:06.875 105 12559.67 206.53 54701.22 88888.00 2015-04-15 06:43:07.000 105 12559.67 206.50 54701.22 88888.00 2015-04-15 06:43:07.125 105 12559.67 206.53 54701.22 88888.00 2015-04-15 06:43:07.250 105 12559.65 206.50 54701.20 88888.00 2015-04-15 06:43:07.375 105 12559.67 206.53 54701.20 88888.00 2015-04-15 06:43:07.500 105 12559.73 206.55 54701.20 88888.00 2015-04-15 06:43:07.625 105 12559.75 206.55 54701.22 88888.00 2015-04-15 06:43:07.750 105 12559.75 206.50 54701.20 88888.00 2015-04-15 06:43:07.875 105 12559.77 206.50 54701.22 88888.00 2015-04-15 06:43:08.000 105 12559.77 206.53 54701.20 88888.00 2015-04-15 06:43:08.125 105 12559.75 206.53 54701.20 88888.00 2015-04-15 06:43:08.250 105 12559.75 206.53 54701.20 88888.00 2015-04-15 06:43:08.375 105 12559.85 206.50 54701.20 88888.00 2015-04-15 06:43:08.500 105 12559.85 206.47 54701.18 88888.00 2015-04-15 06:43:08.625 105 12559.88 206.47 54701.18 88888.00 2015-04-15 06:43:08.750 105 12559.90 206.50 54701.18 88888.00 2015-04-15 06:43:08.875 105 12559.90 206.47 54701.18 88888.00 2015-04-15 06:43:09.000 105 12559.92 206.43 54701.12 88888.00 2015-04-15 06:43:09.125 105 12559.92 206.43 54701.15 88888.00 2015-04-15 06:43:09.250 105 12559.92 206.43 54701.15 88888.00 2015-04-15 06:43:09.375 105 12559.95 206.47 54701.15 88888.00 2015-04-15 06:43:09.500 105 12559.95 206.47 54701.15 88888.00 2015-04-15 06:43:09.625 105 12559.98 206.43 54701.12 88888.00 2015-04-15 06:43:09.750 105 12559.98 206.45 54701.15 88888.00 2015-04-15 06:43:09.875 105 12559.98 206.50 54701.15 88888.00 2015-04-15 06:43:10.000 105 12560.05 206.50 54701.12 88888.00 2015-04-15 06:43:10.125 105 12560.10 206.47 54701.12 88888.00 2015-04-15 06:43:10.250 105 12560.08 206.47 54701.12 88888.00 2015-04-15 06:43:10.375 105 12560.12 206.47 54701.15 88888.00 2015-04-15 06:43:10.500 105 12560.20 206.47 54701.10 88888.00 2015-04-15 06:43:10.625 105 12560.17 206.47 54701.10 88888.00 2015-04-15 06:43:10.750 105 12560.15 206.47 54701.10 88888.00 2015-04-15 06:43:10.875 105 12560.17 206.47 54701.07 88888.00 2015-04-15 06:43:11.000 105 12560.23 206.47 54701.10 88888.00 2015-04-15 06:43:11.125 105 12560.17 206.50 54701.12 88888.00 2015-04-15 06:43:11.250 105 12560.15 206.47 54701.10 88888.00 2015-04-15 06:43:11.375 105 12560.17 206.50 54701.07 88888.00 2015-04-15 06:43:11.500 105 12560.17 206.45 54701.05 88888.00 2015-04-15 06:43:11.625 105 12560.23 206.45 54701.05 88888.00 2015-04-15 06:43:11.750 105 12560.23 206.45 54701.07 88888.00 2015-04-15 06:43:11.875 105 12560.17 206.45 54701.07 88888.00 2015-04-15 06:43:12.000 105 12560.20 206.47 54701.07 88888.00 2015-04-15 06:43:12.125 105 12560.23 206.45 54701.07 88888.00 2015-04-15 06:43:12.250 105 12560.25 206.45 54701.10 88888.00 2015-04-15 06:43:12.375 105 12560.27 206.43 54701.07 88888.00 2015-04-15 06:43:12.500 105 12560.27 206.43 54701.07 88888.00 2015-04-15 06:43:12.625 105 12560.27 206.43 54701.05 88888.00 2015-04-15 06:43:12.750 105 12560.25 206.43 54701.05 88888.00 2015-04-15 06:43:12.875 105 12560.25 206.45 54701.03 88888.00 2015-04-15 06:43:13.000 105 12560.25 206.45 54701.03 88888.00 2015-04-15 06:43:13.125 105 12560.30 206.45 54701.05 88888.00 2015-04-15 06:43:13.250 105 12560.35 206.43 54701.07 88888.00 2015-04-15 06:43:13.375 105 12560.45 206.43 54701.07 88888.00 2015-04-15 06:43:13.500 105 12560.45 206.43 54701.03 88888.00 2015-04-15 06:43:13.625 105 12560.40 206.43 54701.03 88888.00 2015-04-15 06:43:13.750 105 12560.35 206.40 54701.03 88888.00 2015-04-15 06:43:13.875 105 12560.40 206.38 54701.03 88888.00 2015-04-15 06:43:14.000 105 12560.42 206.38 54701.03 88888.00 2015-04-15 06:43:14.125 105 12560.40 206.40 54701.03 88888.00 2015-04-15 06:43:14.250 105 12560.33 206.35 54701.03 88888.00 2015-04-15 06:43:14.375 105 12560.38 206.32 54701.00 88888.00 2015-04-15 06:43:14.500 105 12560.42 206.30 54701.00 88888.00 2015-04-15 06:43:14.625 105 12560.45 206.30 54701.00 88888.00 2015-04-15 06:43:14.750 105 12560.45 206.30 54701.00 88888.00 2015-04-15 06:43:14.875 105 12560.52 206.30 54701.00 88888.00 2015-04-15 06:43:15.000 105 12560.58 206.30 54701.00 88888.00 2015-04-15 06:43:15.125 105 12560.58 206.35 54701.03 88888.00 2015-04-15 06:43:15.250 105 12560.50 206.32 54701.00 88888.00 2015-04-15 06:43:15.375 105 12560.52 206.32 54701.03 88888.00 2015-04-15 06:43:15.500 105 12560.52 206.32 54701.00 88888.00 2015-04-15 06:43:15.625 105 12560.42 206.30 54701.00 88888.00 2015-04-15 06:43:15.750 105 12560.38 206.28 54700.97 88888.00 2015-04-15 06:43:15.875 105 12560.40 206.22 54701.00 88888.00 2015-04-15 06:43:16.000 105 12560.52 206.28 54701.00 88888.00 2015-04-15 06:43:16.125 105 12560.58 206.28 54701.03 88888.00 2015-04-15 06:43:16.250 105 12560.50 206.25 54701.03 88888.00 2015-04-15 06:43:16.375 105 12560.55 206.25 54701.00 88888.00 2015-04-15 06:43:16.500 105 12560.60 206.22 54701.00 88888.00 2015-04-15 06:43:16.625 105 12560.58 206.25 54700.97 88888.00 2015-04-15 06:43:16.750 105 12560.52 206.22 54700.97 88888.00 2015-04-15 06:43:16.875 105 12560.48 206.22 54701.00 88888.00 2015-04-15 06:43:17.000 105 12560.60 206.20 54701.00 88888.00 2015-04-15 06:43:17.125 105 12560.67 206.20 54700.97 88888.00 2015-04-15 06:43:17.250 105 12560.67 206.18 54700.97 88888.00 2015-04-15 06:43:17.375 105 12560.67 206.18 54700.95 88888.00 2015-04-15 06:43:17.500 105 12560.67 206.15 54700.97 88888.00 2015-04-15 06:43:17.625 105 12560.67 206.15 54700.95 88888.00 2015-04-15 06:43:17.750 105 12560.65 206.12 54700.95 88888.00 2015-04-15 06:43:17.875 105 12560.70 206.12 54700.95 88888.00 2015-04-15 06:43:18.000 105 12560.73 206.10 54700.93 88888.00 2015-04-15 06:43:18.125 105 12560.70 206.07 54700.95 88888.00 2015-04-15 06:43:18.250 105 12560.67 206.07 54700.97 88888.00 2015-04-15 06:43:18.375 105 12560.73 206.10 54700.97 88888.00 2015-04-15 06:43:18.500 105 12560.75 206.07 54700.97 88888.00 2015-04-15 06:43:18.625 105 12560.77 206.07 54700.95 88888.00 2015-04-15 06:43:18.750 105 12560.77 206.10 54700.97 88888.00 2015-04-15 06:43:18.875 105 12560.77 206.05 54700.95 88888.00 2015-04-15 06:43:19.000 105 12560.80 206.03 54700.93 88888.00 2015-04-15 06:43:19.125 105 12560.80 206.05 54700.95 88888.00 2015-04-15 06:43:19.250 105 12560.77 206.03 54700.95 88888.00 2015-04-15 06:43:19.375 105 12560.77 206.03 54700.93 88888.00 2015-04-15 06:43:19.500 105 12560.75 206.03 54700.90 88888.00 2015-04-15 06:43:19.625 105 12560.80 206.00 54700.95 88888.00 2015-04-15 06:43:19.750 105 12560.88 206.00 54700.97 88888.00 2015-04-15 06:43:19.875 105 12560.90 206.00 54700.95 88888.00 2015-04-15 06:43:20.000 105 12560.92 206.03 54700.93 88888.00 2015-04-15 06:43:20.125 105 12560.92 205.97 54700.95 88888.00 2015-04-15 06:43:20.250 105 12560.85 205.95 54700.97 88888.00 2015-04-15 06:43:20.375 105 12560.83 205.95 54700.95 88888.00 2015-04-15 06:43:20.500 105 12560.83 205.95 54700.97 88888.00 2015-04-15 06:43:20.625 105 12560.88 205.93 54700.97 88888.00 2015-04-15 06:43:20.750 105 12561.00 205.93 54700.95 88888.00 2015-04-15 06:43:20.875 105 12561.02 205.88 54700.95 88888.00 2015-04-15 06:43:21.000 105 12561.00 205.88 54700.93 88888.00 2015-04-15 06:43:21.125 105 12561.00 205.90 54700.97 88888.00 2015-04-15 06:43:21.250 105 12560.98 205.88 54700.95 88888.00 2015-04-15 06:43:21.375 105 12561.05 205.90 54700.95 88888.00 2015-04-15 06:43:21.500 105 12561.05 205.88 54700.95 88888.00 2015-04-15 06:43:21.625 105 12561.08 205.85 54700.95 88888.00 2015-04-15 06:43:21.750 105 12561.15 205.82 54700.95 88888.00 2015-04-15 06:43:21.875 105 12561.15 205.82 54700.95 88888.00 2015-04-15 06:43:22.000 105 12561.10 205.80 54700.93 88888.00 2015-04-15 06:43:22.125 105 12561.10 205.80 54700.95 88888.00 2015-04-15 06:43:22.250 105 12561.02 205.82 54700.97 88888.00 2015-04-15 06:43:22.375 105 12560.95 205.82 54700.97 88888.00 2015-04-15 06:43:22.500 105 12560.88 205.78 54701.00 88888.00 2015-04-15 06:43:22.625 105 12560.90 205.80 54700.95 88888.00 2015-04-15 06:43:22.750 105 12560.90 205.78 54700.95 88888.00 2015-04-15 06:43:22.875 105 12560.95 205.80 54700.97 88888.00 2015-04-15 06:43:23.000 105 12561.02 205.80 54700.95 88888.00 2015-04-15 06:43:23.125 105 12561.05 205.78 54700.95 88888.00 2015-04-15 06:43:23.250 105 12561.12 205.75 54700.97 88888.00 2015-04-15 06:43:23.375 105 12561.12 205.80 54701.00 88888.00 2015-04-15 06:43:23.500 105 12561.15 205.78 54701.03 88888.00 2015-04-15 06:43:23.625 105 12561.08 205.78 54701.00 88888.00 2015-04-15 06:43:23.750 105 12561.02 205.75 54700.97 88888.00 2015-04-15 06:43:23.875 105 12561.02 205.70 54700.97 88888.00 2015-04-15 06:43:24.000 105 12561.02 205.72 54700.95 88888.00 2015-04-15 06:43:24.125 105 12561.02 205.72 54700.95 88888.00 2015-04-15 06:43:24.250 105 12561.02 205.70 54700.97 88888.00 2015-04-15 06:43:24.375 105 12561.10 205.70 54700.97 88888.00 2015-04-15 06:43:24.500 105 12561.15 205.68 54700.97 88888.00 2015-04-15 06:43:24.625 105 12561.20 205.68 54700.97 88888.00 2015-04-15 06:43:24.750 105 12561.23 205.68 54701.00 88888.00 2015-04-15 06:43:24.875 105 12561.20 205.68 54700.97 88888.00 2015-04-15 06:43:25.000 105 12561.23 205.68 54700.95 88888.00 2015-04-15 06:43:25.125 105 12561.25 205.68 54700.95 88888.00 2015-04-15 06:43:25.250 105 12561.20 205.65 54701.00 88888.00 2015-04-15 06:43:25.375 105 12561.23 205.65 54700.97 88888.00 2015-04-15 06:43:25.500 105 12561.20 205.62 54700.95 88888.00 2015-04-15 06:43:25.625 105 12561.15 205.62 54700.93 88888.00 2015-04-15 06:43:25.750 105 12561.17 205.62 54700.95 88888.00 2015-04-15 06:43:25.875 105 12561.17 205.60 54700.95 88888.00 2015-04-15 06:43:26.000 105 12561.17 205.60 54700.93 88888.00 2015-04-15 06:43:26.125 105 12561.20 205.60 54700.97 88888.00 2015-04-15 06:43:26.250 105 12561.17 205.57 54700.97 88888.00 2015-04-15 06:43:26.375 105 12561.23 205.57 54700.97 88888.00 2015-04-15 06:43:26.500 105 12561.30 205.60 54701.00 88888.00 2015-04-15 06:43:26.625 105 12561.33 205.60 54701.00 88888.00 2015-04-15 06:43:26.750 105 12561.25 205.57 54700.97 88888.00 2015-04-15 06:43:26.875 105 12561.23 205.57 54700.95 88888.00 2015-04-15 06:43:27.000 105 12561.17 205.53 54700.93 88888.00 2015-04-15 06:43:27.125 105 12561.23 205.55 54700.95 88888.00 2015-04-15 06:43:27.250 105 12561.27 205.55 54700.97 88888.00 2015-04-15 06:43:27.375 105 12561.30 205.55 54700.97 88888.00 2015-04-15 06:43:27.500 105 12561.25 205.55 54700.97 88888.00 2015-04-15 06:43:27.625 105 12561.25 205.55 54701.00 88888.00 2015-04-15 06:43:27.750 105 12561.35 205.53 54700.97 88888.00 2015-04-15 06:43:27.875 105 12561.35 205.53 54700.95 88888.00 2015-04-15 06:43:28.000 105 12561.27 205.53 54700.95 88888.00 2015-04-15 06:43:28.125 105 12561.20 205.53 54700.97 88888.00 2015-04-15 06:43:28.250 105 12561.20 205.53 54700.97 88888.00 2015-04-15 06:43:28.375 105 12561.20 205.53 54700.97 88888.00 2015-04-15 06:43:28.500 105 12561.17 205.50 54700.97 88888.00 2015-04-15 06:43:28.625 105 12561.20 205.50 54701.00 88888.00 2015-04-15 06:43:28.750 105 12561.27 205.47 54701.00 88888.00 2015-04-15 06:43:28.875 105 12561.23 205.50 54700.97 88888.00 2015-04-15 06:43:29.000 105 12561.17 205.50 54700.97 88888.00 2015-04-15 06:43:29.125 105 12561.25 205.50 54700.97 88888.00 2015-04-15 06:43:29.250 105 12561.30 205.45 54700.95 88888.00 2015-04-15 06:43:29.375 105 12561.33 205.43 54700.97 88888.00 2015-04-15 06:43:29.500 105 12561.27 205.40 54700.97 88888.00 2015-04-15 06:43:29.625 105 12561.25 205.40 54700.97 88888.00 2015-04-15 06:43:29.750 105 12561.17 205.40 54700.97 88888.00 2015-04-15 06:43:29.875 105 12561.15 205.40 54700.97 88888.00 2015-04-15 06:43:30.000 105 12561.17 205.40 54700.97 88888.00 2015-04-15 06:43:30.125 105 12561.27 205.40 54700.97 88888.00 2015-04-15 06:43:30.250 105 12561.35 205.38 54700.97 88888.00 2015-04-15 06:43:30.375 105 12561.40 205.40 54701.00 88888.00 2015-04-15 06:43:30.500 105 12561.35 205.40 54701.00 88888.00 2015-04-15 06:43:30.625 105 12561.27 205.38 54700.95 88888.00 2015-04-15 06:43:30.750 105 12561.23 205.35 54700.95 88888.00 2015-04-15 06:43:30.875 105 12561.20 205.32 54700.97 88888.00 2015-04-15 06:43:31.000 105 12561.20 205.30 54700.97 88888.00 2015-04-15 06:43:31.125 105 12561.23 205.35 54701.00 88888.00 2015-04-15 06:43:31.250 105 12561.23 205.32 54701.03 88888.00 2015-04-15 06:43:31.375 105 12561.23 205.35 54701.00 88888.00 2015-04-15 06:43:31.500 105 12561.25 205.32 54701.03 88888.00 2015-04-15 06:43:31.625 105 12561.38 205.30 54701.00 88888.00 2015-04-15 06:43:31.750 105 12561.38 205.28 54701.03 88888.00 2015-04-15 06:43:31.875 105 12561.30 205.28 54701.00 88888.00 2015-04-15 06:43:32.000 105 12561.27 205.30 54700.97 88888.00 2015-04-15 06:43:32.125 105 12561.23 205.30 54701.00 88888.00 2015-04-15 06:43:32.250 105 12561.17 205.30 54701.05 88888.00 2015-04-15 06:43:32.375 105 12561.23 205.32 54701.03 88888.00 2015-04-15 06:43:32.500 105 12561.25 205.30 54701.05 88888.00 2015-04-15 06:43:32.625 105 12561.25 205.30 54701.07 88888.00 2015-04-15 06:43:32.750 105 12561.23 205.28 54701.05 88888.00 2015-04-15 06:43:32.875 105 12561.23 205.28 54701.05 88888.00 2015-04-15 06:43:33.000 105 12561.27 205.28 54701.05 88888.00 2015-04-15 06:43:33.125 105 12561.23 205.28 54701.05 88888.00 2015-04-15 06:43:33.250 105 12561.17 205.25 54701.05 88888.00 2015-04-15 06:43:33.375 105 12561.23 205.25 54701.07 88888.00 2015-04-15 06:43:33.500 105 12561.25 205.25 54701.05 88888.00 2015-04-15 06:43:33.625 105 12561.27 205.28 54701.07 88888.00 2015-04-15 06:43:33.750 105 12561.23 205.28 54701.07 88888.00 2015-04-15 06:43:33.875 105 12561.20 205.25 54701.07 88888.00 2015-04-15 06:43:34.000 105 12561.17 205.22 54701.07 88888.00 2015-04-15 06:43:34.125 105 12561.17 205.20 54701.07 88888.00 2015-04-15 06:43:34.250 105 12561.15 205.20 54701.05 88888.00 2015-04-15 06:43:34.375 105 12561.20 205.20 54701.07 88888.00 2015-04-15 06:43:34.500 105 12561.23 205.22 54701.10 88888.00 2015-04-15 06:43:34.625 105 12561.20 205.20 54701.10 88888.00 2015-04-15 06:43:34.750 105 12561.23 205.20 54701.10 88888.00 2015-04-15 06:43:34.875 105 12561.17 205.18 54701.10 88888.00 2015-04-15 06:43:35.000 105 12561.08 205.20 54701.10 88888.00 2015-04-15 06:43:35.125 105 12561.08 205.20 54701.12 88888.00 2015-04-15 06:43:35.250 105 12561.15 205.18 54701.10 88888.00 2015-04-15 06:43:35.375 105 12561.15 205.20 54701.10 88888.00 2015-04-15 06:43:35.500 105 12561.15 205.15 54701.10 88888.00 2015-04-15 06:43:35.625 105 12561.15 205.10 54701.10 88888.00 2015-04-15 06:43:35.750 105 12561.08 205.15 54701.12 88888.00 2015-04-15 06:43:35.875 105 12561.05 205.15 54701.15 88888.00 2015-04-15 06:43:36.000 105 12561.12 205.12 54701.12 88888.00 2015-04-15 06:43:36.125 105 12561.15 205.10 54701.12 88888.00 2015-04-15 06:43:36.250 105 12561.12 205.07 54701.15 88888.00 2015-04-15 06:43:36.375 105 12561.10 205.07 54701.15 88888.00 2015-04-15 06:43:36.500 105 12561.02 205.07 54701.18 88888.00 2015-04-15 06:43:36.625 105 12561.02 205.05 54701.12 88888.00 2015-04-15 06:43:36.750 105 12561.08 205.07 54701.12 88888.00 2015-04-15 06:43:36.875 105 12561.08 205.07 54701.15 88888.00 2015-04-15 06:43:37.000 105 12561.15 205.07 54701.12 88888.00 2015-04-15 06:43:37.125 105 12561.12 205.05 54701.15 88888.00 2015-04-15 06:43:37.250 105 12561.02 205.03 54701.15 88888.00 2015-04-15 06:43:37.375 105 12560.98 205.03 54701.15 88888.00 2015-04-15 06:43:37.500 105 12561.00 205.05 54701.15 88888.00 2015-04-15 06:43:37.625 105 12561.02 205.03 54701.15 88888.00 2015-04-15 06:43:37.750 105 12560.98 205.03 54701.12 88888.00 2015-04-15 06:43:37.875 105 12560.95 205.03 54701.15 88888.00 2015-04-15 06:43:38.000 105 12560.90 205.00 54701.15 88888.00 2015-04-15 06:43:38.125 105 12560.90 204.97 54701.18 88888.00 2015-04-15 06:43:38.250 105 12560.92 204.95 54701.22 88888.00 2015-04-15 06:43:38.375 105 12560.92 204.97 54701.22 88888.00 2015-04-15 06:43:38.500 105 12560.90 205.00 54701.22 88888.00 2015-04-15 06:43:38.625 105 12560.95 205.00 54701.22 88888.00 2015-04-15 06:43:38.750 105 12560.98 204.97 54701.20 88888.00 2015-04-15 06:43:38.875 105 12560.92 204.97 54701.20 88888.00 2015-04-15 06:43:39.000 105 12560.88 204.97 54701.20 88888.00 2015-04-15 06:43:39.125 105 12560.85 204.95 54701.20 88888.00 2015-04-15 06:43:39.250 105 12560.85 204.97 54701.22 88888.00 2015-04-15 06:43:39.375 105 12560.88 204.97 54701.22 88888.00 2015-04-15 06:43:39.500 105 12560.80 204.93 54701.22 88888.00 2015-04-15 06:43:39.625 105 12560.77 204.95 54701.22 88888.00 2015-04-15 06:43:39.750 105 12560.83 204.95 54701.25 88888.00 2015-04-15 06:43:39.875 105 12560.88 204.95 54701.22 88888.00 2015-04-15 06:43:40.000 105 12560.85 204.93 54701.22 88888.00 2015-04-15 06:43:40.125 105 12560.80 204.93 54701.28 88888.00 2015-04-15 06:43:40.250 105 12560.75 204.90 54701.30 88888.00 2015-04-15 06:43:40.375 105 12560.73 204.90 54701.28 88888.00 2015-04-15 06:43:40.500 105 12560.73 204.90 54701.25 88888.00 2015-04-15 06:43:40.625 105 12560.75 204.90 54701.25 88888.00 2015-04-15 06:43:40.750 105 12560.77 204.90 54701.28 88888.00 2015-04-15 06:43:40.875 105 12560.80 204.90 54701.28 88888.00 2015-04-15 06:43:41.000 105 12560.77 204.88 54701.28 88888.00 2015-04-15 06:43:41.125 105 12560.75 204.90 54701.28 88888.00 2015-04-15 06:43:41.250 105 12560.70 204.88 54701.30 88888.00 2015-04-15 06:43:41.375 105 12560.70 204.88 54701.28 88888.00 2015-04-15 06:43:41.500 105 12560.62 204.85 54701.30 88888.00 2015-04-15 06:43:41.625 105 12560.62 204.88 54701.30 88888.00 2015-04-15 06:43:41.750 105 12560.65 204.88 54701.30 88888.00 2015-04-15 06:43:41.875 105 12560.62 204.88 54701.30 88888.00 2015-04-15 06:43:42.000 105 12560.60 204.88 54701.30 88888.00 2015-04-15 06:43:42.125 105 12560.60 204.88 54701.32 88888.00 2015-04-15 06:43:42.250 105 12560.62 204.88 54701.32 88888.00 2015-04-15 06:43:42.375 105 12560.65 204.88 54701.35 88888.00 2015-04-15 06:43:42.500 105 12560.67 204.88 54701.32 88888.00 2015-04-15 06:43:42.625 105 12560.67 204.88 54701.32 88888.00 2015-04-15 06:43:42.750 105 12560.58 204.85 54701.32 88888.00 2015-04-15 06:43:42.875 105 12560.50 204.82 54701.32 88888.00 2015-04-15 06:43:43.000 105 12560.48 204.85 54701.32 88888.00 2015-04-15 06:43:43.125 105 12560.48 204.85 54701.35 88888.00 2015-04-15 06:43:43.250 105 12560.58 204.85 54701.32 88888.00 2015-04-15 06:43:43.375 105 12560.67 204.88 54701.35 88888.00 2015-04-15 06:43:43.500 105 12560.67 204.88 54701.38 88888.00 2015-04-15 06:43:43.625 105 12560.62 204.85 54701.35 88888.00 2015-04-15 06:43:43.750 105 12560.52 204.82 54701.35 88888.00 2015-04-15 06:43:43.875 105 12560.48 204.80 54701.38 88888.00 2015-04-15 06:43:44.000 105 12560.55 204.80 54701.38 88888.00 2015-04-15 06:43:44.125 105 12560.58 204.78 54701.38 88888.00 2015-04-15 06:43:44.250 105 12560.58 204.78 54701.40 88888.00 2015-04-15 06:43:44.375 105 12560.60 204.78 54701.40 88888.00 2015-04-15 06:43:44.500 105 12560.62 204.80 54701.40 88888.00 2015-04-15 06:43:44.625 105 12560.60 204.80 54701.43 88888.00 2015-04-15 06:43:44.750 105 12560.62 204.80 54701.43 88888.00 2015-04-15 06:43:44.875 105 12560.65 204.80 54701.43 88888.00 2015-04-15 06:43:45.000 105 12560.60 204.80 54701.43 88888.00 2015-04-15 06:43:45.125 105 12560.58 204.80 54701.43 88888.00 2015-04-15 06:43:45.250 105 12560.45 204.78 54701.40 88888.00 2015-04-15 06:43:45.375 105 12560.42 204.78 54701.43 88888.00 2015-04-15 06:43:45.500 105 12560.45 204.80 54701.43 88888.00 2015-04-15 06:43:45.625 105 12560.48 204.78 54701.43 88888.00 2015-04-15 06:43:45.750 105 12560.42 204.75 54701.43 88888.00 2015-04-15 06:43:45.875 105 12560.42 204.72 54701.43 88888.00 2015-04-15 06:43:46.000 105 12560.45 204.72 54701.40 88888.00 2015-04-15 06:43:46.125 105 12560.48 204.75 54701.43 88888.00 2015-04-15 06:43:46.250 105 12560.48 204.75 54701.45 88888.00 2015-04-15 06:43:46.375 105 12560.48 204.75 54701.45 88888.00 2015-04-15 06:43:46.500 105 12560.42 204.72 54701.45 88888.00 2015-04-15 06:43:46.625 105 12560.50 204.75 54701.47 88888.00 2015-04-15 06:43:46.750 105 12560.50 204.78 54701.47 88888.00 2015-04-15 06:43:46.875 105 12560.48 204.72 54701.45 88888.00 2015-04-15 06:43:47.000 105 12560.45 204.72 54701.47 88888.00 2015-04-15 06:43:47.125 105 12560.38 204.72 54701.45 88888.00 2015-04-15 06:43:47.250 105 12560.33 204.70 54701.47 88888.00 2015-04-15 06:43:47.375 105 12560.40 204.72 54701.47 88888.00 2015-04-15 06:43:47.500 105 12560.42 204.72 54701.45 88888.00 2015-04-15 06:43:47.625 105 12560.40 204.70 54701.43 88888.00 2015-04-15 06:43:47.750 105 12560.35 204.70 54701.47 88888.00 2015-04-15 06:43:47.875 105 12560.42 204.75 54701.50 88888.00 2015-04-15 06:43:48.000 105 12560.40 204.75 54701.50 88888.00 2015-04-15 06:43:48.125 105 12560.42 204.75 54701.50 88888.00 2015-04-15 06:43:48.250 105 12560.38 204.75 54701.50 88888.00 2015-04-15 06:43:48.375 105 12560.38 204.75 54701.50 88888.00 2015-04-15 06:43:48.500 105 12560.38 204.75 54701.50 88888.00 2015-04-15 06:43:48.625 105 12560.40 204.72 54701.50 88888.00 2015-04-15 06:43:48.750 105 12560.35 204.75 54701.47 88888.00 2015-04-15 06:43:48.875 105 12560.30 204.75 54701.47 88888.00 2015-04-15 06:43:49.000 105 12560.38 204.70 54701.45 88888.00 2015-04-15 06:43:49.125 105 12560.40 204.70 54701.47 88888.00 2015-04-15 06:43:49.250 105 12560.35 204.72 54701.50 88888.00 2015-04-15 06:43:49.375 105 12560.33 204.75 54701.53 88888.00 2015-04-15 06:43:49.500 105 12560.33 204.75 54701.50 88888.00 2015-04-15 06:43:49.625 105 12560.35 204.75 54701.47 88888.00 2015-04-15 06:43:49.750 105 12560.35 204.75 54701.50 88888.00 2015-04-15 06:43:49.875 105 12560.38 204.78 54701.50 88888.00 2015-04-15 06:43:50.000 105 12560.35 204.80 54701.47 88888.00 2015-04-15 06:43:50.125 105 12560.30 204.78 54701.47 88888.00 2015-04-15 06:43:50.250 105 12560.33 204.80 54701.50 88888.00 2015-04-15 06:43:50.375 105 12560.35 204.80 54701.50 88888.00 2015-04-15 06:43:50.500 105 12560.33 204.78 54701.50 88888.00 2015-04-15 06:43:50.625 105 12560.30 204.80 54701.50 88888.00 2015-04-15 06:43:50.750 105 12560.27 204.80 54701.50 88888.00 2015-04-15 06:43:50.875 105 12560.30 204.82 54701.53 88888.00 2015-04-15 06:43:51.000 105 12560.33 204.85 54701.50 88888.00 2015-04-15 06:43:51.125 105 12560.30 204.88 54701.53 88888.00 2015-04-15 06:43:51.250 105 12560.30 204.82 54701.50 88888.00 2015-04-15 06:43:51.375 105 12560.33 204.85 54701.47 88888.00 2015-04-15 06:43:51.500 105 12560.30 204.88 54701.53 88888.00 2015-04-15 06:43:51.625 105 12560.35 204.90 54701.55 88888.00 2015-04-15 06:43:51.750 105 12560.35 204.88 54701.55 88888.00 2015-04-15 06:43:51.875 105 12560.30 204.90 54701.53 88888.00 2015-04-15 06:43:52.000 105 12560.33 204.90 54701.53 88888.00 2015-04-15 06:43:52.125 105 12560.35 204.93 54701.53 88888.00 2015-04-15 06:43:52.250 105 12560.30 204.90 54701.53 88888.00 2015-04-15 06:43:52.375 105 12560.25 204.93 54701.53 88888.00 2015-04-15 06:43:52.500 105 12560.20 204.95 54701.55 88888.00 2015-04-15 06:43:52.625 105 12560.17 204.95 54701.57 88888.00 2015-04-15 06:43:52.750 105 12560.20 204.93 54701.57 88888.00 2015-04-15 06:43:52.875 105 12560.20 204.93 54701.55 88888.00 2015-04-15 06:43:53.000 105 12560.20 204.95 54701.55 88888.00 2015-04-15 06:43:53.125 105 12560.17 204.95 54701.55 88888.00 2015-04-15 06:43:53.250 105 12560.20 204.95 54701.57 88888.00 2015-04-15 06:43:53.375 105 12560.27 205.00 54701.55 88888.00 2015-04-15 06:43:53.500 105 12560.17 204.95 54701.55 88888.00 2015-04-15 06:43:53.625 105 12560.20 204.95 54701.55 88888.00 2015-04-15 06:43:53.750 105 12560.23 204.95 54701.55 88888.00 2015-04-15 06:43:53.875 105 12560.23 205.00 54701.55 88888.00 2015-04-15 06:43:54.000 105 12560.17 205.00 54701.57 88888.00 2015-04-15 06:43:54.125 105 12560.12 205.03 54701.57 88888.00 2015-04-15 06:43:54.250 105 12560.15 205.05 54701.55 88888.00 2015-04-15 06:43:54.375 105 12560.17 205.07 54701.57 88888.00 2015-04-15 06:43:54.500 105 12560.17 205.07 54701.57 88888.00 2015-04-15 06:43:54.625 105 12560.17 205.05 54701.57 88888.00 2015-04-15 06:43:54.750 105 12560.17 205.05 54701.55 88888.00 2015-04-15 06:43:54.875 105 12560.20 205.07 54701.57 88888.00 2015-04-15 06:43:55.000 105 12560.20 205.12 54701.57 88888.00 2015-04-15 06:43:55.125 105 12560.15 205.10 54701.57 88888.00 2015-04-15 06:43:55.250 105 12560.10 205.12 54701.60 88888.00 2015-04-15 06:43:55.375 105 12560.12 205.12 54701.60 88888.00 2015-04-15 06:43:55.500 105 12560.15 205.18 54701.60 88888.00 2015-04-15 06:43:55.625 105 12560.08 205.15 54701.57 88888.00 2015-04-15 06:43:55.750 105 12560.05 205.12 54701.57 88888.00 2015-04-15 06:43:55.875 105 12560.12 205.12 54701.60 88888.00 2015-04-15 06:43:56.000 105 12560.17 205.12 54701.57 88888.00 2015-04-15 06:43:56.125 105 12560.17 205.18 54701.60 88888.00 2015-04-15 06:43:56.250 105 12560.15 205.20 54701.60 88888.00 2015-04-15 06:43:56.375 105 12560.15 205.22 54701.62 88888.00 2015-04-15 06:43:56.500 105 12560.15 205.22 54701.62 88888.00 2015-04-15 06:43:56.625 105 12560.12 205.18 54701.60 88888.00 2015-04-15 06:43:56.750 105 12560.12 205.20 54701.60 88888.00 2015-04-15 06:43:56.875 105 12560.17 205.22 54701.60 88888.00 2015-04-15 06:43:57.000 105 12560.15 205.22 54701.62 88888.00 2015-04-15 06:43:57.125 105 12560.17 205.22 54701.62 88888.00 2015-04-15 06:43:57.250 105 12560.17 205.20 54701.60 88888.00 2015-04-15 06:43:57.375 105 12560.10 205.22 54701.62 88888.00 2015-04-15 06:43:57.500 105 12560.02 205.25 54701.62 88888.00 2015-04-15 06:43:57.625 105 12560.05 205.25 54701.65 88888.00 2015-04-15 06:43:57.750 105 12560.10 205.28 54701.65 88888.00 2015-04-15 06:43:57.875 105 12560.12 205.28 54701.65 88888.00 2015-04-15 06:43:58.000 105 12560.15 205.25 54701.65 88888.00 2015-04-15 06:43:58.125 105 12560.15 205.28 54701.68 88888.00 2015-04-15 06:43:58.250 105 12560.10 205.28 54701.68 88888.00 2015-04-15 06:43:58.375 105 12560.12 205.32 54701.65 88888.00 2015-04-15 06:43:58.500 105 12560.15 205.32 54701.68 88888.00 2015-04-15 06:43:58.625 105 12560.12 205.32 54701.68 88888.00 2015-04-15 06:43:58.750 105 12560.10 205.35 54701.65 88888.00 2015-04-15 06:43:58.875 105 12560.10 205.35 54701.68 88888.00 2015-04-15 06:43:59.000 105 12560.08 205.35 54701.65 88888.00 2015-04-15 06:43:59.125 105 12560.10 205.38 54701.68 88888.00 2015-04-15 06:43:59.250 105 12560.15 205.38 54701.68 88888.00 2015-04-15 06:43:59.375 105 12560.12 205.38 54701.70 88888.00 2015-04-15 06:43:59.500 105 12560.08 205.40 54701.68 88888.00 2015-04-15 06:43:59.625 105 12560.10 205.45 54701.65 88888.00 2015-04-15 06:43:59.750 105 12560.12 205.47 54701.68 88888.00 2015-04-15 06:43:59.875 105 12560.08 205.45 54701.68 88888.00 2015-04-15 06:44:00.000 105 12560.05 205.47 54701.68 88888.00 2015-04-15 06:44:00.125 105 12560.10 205.50 54701.68 88888.00 2015-04-15 06:44:00.250 105 12560.10 205.47 54701.68 88888.00 2015-04-15 06:44:00.375 105 12560.02 205.50 54701.70 88888.00 2015-04-15 06:44:00.500 105 12559.98 205.50 54701.68 88888.00 2015-04-15 06:44:00.625 105 12559.98 205.50 54701.70 88888.00 2015-04-15 06:44:00.750 105 12560.05 205.53 54701.68 88888.00 2015-04-15 06:44:00.875 105 12560.08 205.55 54701.68 88888.00 2015-04-15 06:44:01.000 105 12560.02 205.57 54701.65 88888.00 2015-04-15 06:44:01.125 105 12560.02 205.53 54701.65 88888.00 2015-04-15 06:44:01.250 105 12560.00 205.50 54701.68 88888.00 2015-04-15 06:44:01.375 105 12560.02 205.53 54701.70 88888.00 2015-04-15 06:44:01.500 105 12560.02 205.55 54701.68 88888.00 2015-04-15 06:44:01.625 105 12560.10 205.57 54701.68 88888.00 2015-04-15 06:44:01.750 105 12560.10 205.57 54701.65 88888.00 2015-04-15 06:44:01.875 105 12560.10 205.60 54701.70 88888.00 2015-04-15 06:44:02.000 105 12560.08 205.60 54701.68 88888.00 2015-04-15 06:44:02.125 105 12560.02 205.62 54701.70 88888.00 2015-04-15 06:44:02.250 105 12560.00 205.65 54701.72 88888.00 2015-04-15 06:44:02.375 105 12560.00 205.68 54701.72 88888.00 2015-04-15 06:44:02.500 105 12560.00 205.62 54701.72 88888.00 2015-04-15 06:44:02.625 105 12559.98 205.57 54701.70 88888.00 2015-04-15 06:44:02.750 105 12559.92 205.60 54701.70 88888.00 2015-04-15 06:44:02.875 105 12559.98 205.65 54701.72 88888.00 2015-04-15 06:44:03.000 105 12560.05 205.65 54701.72 88888.00 2015-04-15 06:44:03.125 105 12560.08 205.68 54701.72 88888.00 2015-04-15 06:44:03.250 105 12560.05 205.68 54701.72 88888.00 2015-04-15 06:44:03.375 105 12560.05 205.70 54701.70 88888.00 2015-04-15 06:44:03.500 105 12560.02 205.70 54701.70 88888.00 2015-04-15 06:44:03.625 105 12560.00 205.75 54701.72 88888.00 2015-04-15 06:44:03.750 105 12560.02 205.78 54701.72 88888.00 2015-04-15 06:44:03.875 105 12560.10 205.80 54701.72 88888.00 2015-04-15 06:44:04.000 105 12560.05 205.80 54701.70 88888.00 2015-04-15 06:44:04.125 105 12559.98 205.80 54701.72 88888.00 2015-04-15 06:44:04.250 105 12559.92 205.82 54701.72 88888.00 2015-04-15 06:44:04.375 105 12559.95 205.82 54701.75 88888.00 2015-04-15 06:44:04.500 105 12559.98 205.85 54701.75 88888.00 2015-04-15 06:44:04.625 105 12559.90 205.88 54701.75 88888.00 2015-04-15 06:44:04.750 105 12559.88 205.90 54701.75 88888.00 2015-04-15 06:44:04.875 105 12559.92 205.93 54701.72 88888.00 2015-04-15 06:44:05.000 105 12559.95 205.93 54701.70 88888.00 2015-04-15 06:44:05.125 105 12559.95 205.95 54701.72 88888.00 2015-04-15 06:44:05.250 105 12559.95 205.97 54701.75 88888.00 2015-04-15 06:44:05.375 105 12559.98 205.97 54701.75 88888.00 2015-04-15 06:44:05.500 105 12560.00 206.00 54701.75 88888.00 2015-04-15 06:44:05.625 105 12560.00 206.05 54701.75 88888.00 2015-04-15 06:44:05.750 105 12559.98 206.07 54701.78 88888.00 2015-04-15 06:44:05.875 105 12559.95 206.07 54701.78 88888.00 2015-04-15 06:44:06.000 105 12560.00 206.10 54701.80 88888.00 2015-04-15 06:44:06.125 105 12560.00 206.07 54701.80 88888.00 2015-04-15 06:44:06.250 105 12559.92 206.07 54701.82 88888.00 2015-04-15 06:44:06.375 105 12559.98 206.15 54701.80 88888.00 2015-04-15 06:44:06.500 105 12559.98 206.15 54701.80 88888.00 2015-04-15 06:44:06.625 105 12559.98 206.15 54701.75 88888.00 2015-04-15 06:44:06.750 105 12559.92 206.18 54701.80 88888.00 2015-04-15 06:44:06.875 105 12559.92 206.22 54701.80 88888.00 2015-04-15 06:44:07.000 105 12559.92 206.22 54701.78 88888.00 2015-04-15 06:44:07.125 105 12559.98 206.25 54701.78 88888.00 2015-04-15 06:44:07.250 105 12559.95 206.25 54701.80 88888.00 2015-04-15 06:44:07.375 105 12559.95 206.30 54701.82 88888.00 2015-04-15 06:44:07.500 105 12559.95 206.30 54701.80 88888.00 2015-04-15 06:44:07.625 105 12559.95 206.32 54701.78 88888.00 2015-04-15 06:44:07.750 105 12559.95 206.32 54701.80 88888.00 2015-04-15 06:44:07.875 105 12559.92 206.35 54701.82 88888.00 2015-04-15 06:44:08.000 105 12559.90 206.35 54701.80 88888.00 2015-04-15 06:44:08.125 105 12559.88 206.38 54701.80 88888.00 2015-04-15 06:44:08.250 105 12559.80 206.38 54701.80 88888.00 2015-04-15 06:44:08.375 105 12559.77 206.38 54701.82 88888.00 2015-04-15 06:44:08.500 105 12559.75 206.43 54701.80 88888.00 2015-04-15 06:44:08.625 105 12559.80 206.43 54701.80 88888.00 2015-04-15 06:44:08.750 105 12559.83 206.40 54701.78 88888.00 2015-04-15 06:44:08.875 105 12559.85 206.40 54701.80 88888.00 2015-04-15 06:44:09.000 105 12559.85 206.47 54701.82 88888.00 2015-04-15 06:44:09.125 105 12559.90 206.50 54701.85 88888.00 2015-04-15 06:44:09.250 105 12559.88 206.47 54701.82 88888.00 2015-04-15 06:44:09.375 105 12559.95 206.50 54701.80 88888.00 2015-04-15 06:44:09.500 105 12559.92 206.55 54701.80 88888.00 2015-04-15 06:44:09.625 105 12559.92 206.55 54701.80 88888.00 2015-04-15 06:44:09.750 105 12559.85 206.57 54701.82 88888.00 2015-04-15 06:44:09.875 105 12559.83 206.57 54701.82 88888.00 2015-04-15 06:44:10.000 105 12559.90 206.60 54701.78 88888.00 2015-04-15 06:44:10.125 105 12559.92 206.60 54701.82 88888.00 2015-04-15 06:44:10.250 105 12559.85 206.62 54701.80 88888.00 2015-04-15 06:44:10.375 105 12559.83 206.62 54701.82 88888.00 2015-04-15 06:44:10.500 105 12559.85 206.62 54701.85 88888.00 2015-04-15 06:44:10.625 105 12559.90 206.65 54701.85 88888.00 2015-04-15 06:44:10.750 105 12559.90 206.68 54701.85 88888.00 2015-04-15 06:44:10.875 105 12559.85 206.72 54701.90 88888.00 2015-04-15 06:44:11.000 105 12559.83 206.75 54701.88 88888.00 2015-04-15 06:44:11.125 105 12559.88 206.72 54701.88 88888.00 2015-04-15 06:44:11.250 105 12559.88 206.72 54701.88 88888.00 2015-04-15 06:44:11.375 105 12559.88 206.75 54701.85 88888.00 2015-04-15 06:44:11.500 105 12559.83 206.75 54701.85 88888.00 2015-04-15 06:44:11.625 105 12559.83 206.78 54701.85 88888.00 2015-04-15 06:44:11.750 105 12559.90 206.80 54701.88 88888.00 2015-04-15 06:44:11.875 105 12559.90 206.82 54701.88 88888.00 2015-04-15 06:44:12.000 105 12559.88 206.82 54701.88 88888.00 2015-04-15 06:44:12.125 105 12559.83 206.85 54701.90 88888.00 2015-04-15 06:44:12.250 105 12559.83 206.82 54701.90 88888.00 2015-04-15 06:44:12.375 105 12559.88 206.88 54701.93 88888.00 2015-04-15 06:44:12.500 105 12559.80 206.88 54701.88 88888.00 2015-04-15 06:44:12.625 105 12559.77 206.93 54701.90 88888.00 2015-04-15 06:44:12.750 105 12559.73 206.95 54701.90 88888.00 2015-04-15 06:44:12.875 105 12559.70 206.97 54701.88 88888.00 2015-04-15 06:44:13.000 105 12559.73 206.95 54701.88 88888.00 2015-04-15 06:44:13.125 105 12559.70 206.95 54701.93 88888.00 2015-04-15 06:44:13.250 105 12559.65 206.95 54701.95 88888.00 2015-04-15 06:44:13.375 105 12559.67 207.00 54701.95 88888.00 2015-04-15 06:44:13.500 105 12559.62 207.03 54701.93 88888.00 2015-04-15 06:44:13.625 105 12559.65 207.03 54701.95 88888.00 2015-04-15 06:44:13.750 105 12559.75 207.05 54701.93 88888.00 2015-04-15 06:44:13.875 105 12559.73 207.05 54701.93 88888.00 2015-04-15 06:44:14.000 105 12559.73 207.10 54701.93 88888.00 2015-04-15 06:44:14.125 105 12559.70 207.12 54701.93 88888.00 2015-04-15 06:44:14.250 105 12559.65 207.10 54701.90 88888.00 2015-04-15 06:44:14.375 105 12559.67 207.10 54701.90 88888.00 2015-04-15 06:44:14.500 105 12559.73 207.10 54701.88 88888.00 2015-04-15 06:44:14.625 105 12559.73 207.12 54701.90 88888.00 2015-04-15 06:44:14.750 105 12559.75 207.15 54701.88 88888.00 2015-04-15 06:44:14.875 105 12559.73 207.18 54701.90 88888.00 2015-04-15 06:44:15.000 105 12559.70 207.20 54701.93 88888.00 2015-04-15 06:44:15.125 105 12559.67 207.20 54701.90 88888.00 2015-04-15 06:44:15.250 105 12559.67 207.20 54701.90 88888.00 2015-04-15 06:44:15.375 105 12559.67 207.20 54701.93 88888.00 2015-04-15 06:44:15.500 105 12559.70 207.22 54701.95 88888.00 2015-04-15 06:44:15.625 105 12559.70 207.25 54702.00 88888.00 2015-04-15 06:44:15.750 105 12559.67 207.28 54701.97 88888.00 2015-04-15 06:44:15.875 105 12559.58 207.28 54701.97 88888.00 2015-04-15 06:44:16.000 105 12559.58 207.30 54701.95 88888.00 2015-04-15 06:44:16.125 105 12559.55 207.30 54701.97 88888.00 2015-04-15 06:44:16.250 105 12559.55 207.35 54702.03 88888.00 2015-04-15 06:44:16.375 105 12559.65 207.35 54702.03 88888.00 2015-04-15 06:44:16.500 105 12559.70 207.32 54701.97 88888.00 2015-04-15 06:44:16.625 105 12559.73 207.30 54701.95 88888.00 2015-04-15 06:44:16.750 105 12559.67 207.32 54701.97 88888.00 2015-04-15 06:44:16.875 105 12559.67 207.32 54701.95 88888.00 2015-04-15 06:44:17.000 105 12559.67 207.35 54701.95 88888.00 2015-04-15 06:44:17.125 105 12559.65 207.38 54701.97 88888.00 2015-04-15 06:44:17.250 105 12559.62 207.43 54701.95 88888.00 2015-04-15 06:44:17.375 105 12559.65 207.40 54701.97 88888.00 2015-04-15 06:44:17.500 105 12559.60 207.43 54701.97 88888.00 2015-04-15 06:44:17.625 105 12559.58 207.45 54702.00 88888.00 2015-04-15 06:44:17.750 105 12559.62 207.45 54701.97 88888.00 2015-04-15 06:44:17.875 105 12559.62 207.45 54701.95 88888.00 2015-04-15 06:44:18.000 105 12559.65 207.47 54701.93 88888.00 2015-04-15 06:44:18.125 105 12559.60 207.53 54701.95 88888.00 2015-04-15 06:44:18.250 105 12559.55 207.47 54701.95 88888.00 2015-04-15 06:44:18.375 105 12559.58 207.47 54701.95 88888.00 2015-04-15 06:44:18.500 105 12559.60 207.47 54701.97 88888.00 2015-04-15 06:44:18.625 105 12559.60 207.55 54701.97 88888.00 2015-04-15 06:44:18.750 105 12559.60 207.53 54701.97 88888.00 2015-04-15 06:44:18.875 105 12559.58 207.55 54702.00 88888.00 2015-04-15 06:44:19.000 105 12559.50 207.55 54702.00 88888.00 2015-04-15 06:44:19.125 105 12559.58 207.57 54702.03 88888.00 2015-04-15 06:44:19.250 105 12559.60 207.57 54701.97 88888.00 2015-04-15 06:44:19.375 105 12559.60 207.62 54701.95 88888.00 2015-04-15 06:44:19.500 105 12559.55 207.62 54701.95 88888.00 2015-04-15 06:44:19.625 105 12559.48 207.65 54701.95 88888.00 2015-04-15 06:44:19.750 105 12559.48 207.65 54701.95 88888.00 2015-04-15 06:44:19.875 105 12559.52 207.65 54701.97 88888.00 2015-04-15 06:44:20.000 105 12559.60 207.70 54701.95 88888.00 2015-04-15 06:44:20.125 105 12559.50 207.70 54701.95 88888.00 2015-04-15 06:44:20.250 105 12559.50 207.72 54701.97 88888.00 2015-04-15 06:44:20.375 105 12559.48 207.72 54701.97 88888.00 2015-04-15 06:44:20.500 105 12559.40 207.68 54701.95 88888.00 2015-04-15 06:44:20.625 105 12559.40 207.75 54701.97 88888.00 2015-04-15 06:44:20.750 105 12559.38 207.80 54701.93 88888.00 2015-04-15 06:44:20.875 105 12559.35 207.82 54701.97 88888.00 2015-04-15 06:44:21.000 105 12559.38 207.82 54701.97 88888.00 2015-04-15 06:44:21.125 105 12559.35 207.85 54701.97 88888.00 2015-04-15 06:44:21.250 105 12559.35 207.85 54701.97 88888.00 2015-04-15 06:44:21.375 105 12559.38 207.85 54701.95 88888.00 2015-04-15 06:44:21.500 105 12559.33 207.82 54701.93 88888.00 2015-04-15 06:44:21.625 105 12559.30 207.85 54701.93 88888.00 2015-04-15 06:44:21.750 105 12559.27 207.85 54701.93 88888.00 2015-04-15 06:44:21.875 105 12559.35 207.90 54701.93 88888.00 2015-04-15 06:44:22.000 105 12559.42 207.90 54701.95 88888.00 2015-04-15 06:44:22.125 105 12559.38 207.88 54702.00 88888.00 2015-04-15 06:44:22.250 105 12559.40 207.85 54701.97 88888.00 2015-04-15 06:44:22.375 105 12559.45 207.90 54701.95 88888.00 2015-04-15 06:44:22.500 105 12559.42 207.90 54701.97 88888.00 2015-04-15 06:44:22.625 105 12559.40 207.90 54701.97 88888.00 2015-04-15 06:44:22.750 105 12559.38 207.93 54701.97 88888.00 2015-04-15 06:44:22.875 105 12559.30 207.95 54702.00 88888.00 2015-04-15 06:44:23.000 105 12559.25 207.95 54701.95 88888.00 2015-04-15 06:44:23.125 105 12559.25 207.93 54701.97 88888.00 2015-04-15 06:44:23.250 105 12559.23 207.93 54701.97 88888.00 2015-04-15 06:44:23.375 105 12559.30 207.95 54701.97 88888.00 2015-04-15 06:44:23.500 105 12559.35 207.95 54701.97 88888.00 2015-04-15 06:44:23.625 105 12559.27 207.95 54702.00 88888.00 2015-04-15 06:44:23.750 105 12559.23 207.97 54701.95 88888.00 2015-04-15 06:44:23.875 105 12559.25 207.97 54701.97 88888.00 2015-04-15 06:44:24.000 105 12559.33 207.97 54701.97 88888.00 2015-04-15 06:44:24.125 105 12559.33 207.97 54701.97 88888.00 2015-04-15 06:44:24.250 105 12559.23 207.97 54701.97 88888.00 2015-04-15 06:44:24.375 105 12559.27 208.00 54701.97 88888.00 2015-04-15 06:44:24.500 105 12559.25 208.00 54701.97 88888.00 2015-04-15 06:44:24.625 105 12559.25 208.00 54701.95 88888.00 2015-04-15 06:44:24.750 105 12559.23 208.03 54701.95 88888.00 2015-04-15 06:44:24.875 105 12559.23 208.03 54701.97 88888.00 2015-04-15 06:44:25.000 105 12559.27 208.05 54701.95 88888.00 2015-04-15 06:44:25.125 105 12559.27 208.07 54701.97 88888.00 2015-04-15 06:44:25.250 105 12559.17 208.05 54701.97 88888.00 2015-04-15 06:44:25.375 105 12559.20 208.05 54702.00 88888.00 2015-04-15 06:44:25.500 105 12559.27 208.07 54701.97 88888.00 2015-04-15 06:44:25.625 105 12559.30 208.12 54701.97 88888.00 2015-04-15 06:44:25.750 105 12559.25 208.10 54701.95 88888.00 2015-04-15 06:44:25.875 105 12559.23 208.07 54701.95 88888.00 2015-04-15 06:44:26.000 105 12559.20 208.07 54701.95 88888.00 2015-04-15 06:44:26.125 105 12559.20 208.12 54701.95 88888.00 2015-04-15 06:44:26.250 105 12559.12 208.10 54701.93 88888.00 2015-04-15 06:44:26.375 105 12559.20 208.12 54701.95 88888.00 2015-04-15 06:44:26.500 105 12559.17 208.12 54701.95 88888.00 2015-04-15 06:44:26.625 105 12559.15 208.12 54701.95 88888.00 2015-04-15 06:44:26.750 105 12559.12 208.12 54701.93 88888.00 2015-04-15 06:44:26.875 105 12559.12 208.18 54701.95 88888.00 2015-04-15 06:44:27.000 105 12559.17 208.20 54701.97 88888.00 2015-04-15 06:44:27.125 105 12559.20 208.18 54701.97 88888.00 2015-04-15 06:44:27.250 105 12559.17 208.12 54701.95 88888.00 2015-04-15 06:44:27.375 105 12559.15 208.12 54701.95 88888.00 2015-04-15 06:44:27.500 105 12559.17 208.15 54701.95 88888.00 2015-04-15 06:44:27.625 105 12559.20 208.18 54701.95 88888.00 2015-04-15 06:44:27.750 105 12559.20 208.22 54701.93 88888.00 2015-04-15 06:44:27.875 105 12559.17 208.22 54701.90 88888.00 2015-04-15 06:44:28.000 105 12559.15 208.20 54701.93 88888.00 2015-04-15 06:44:28.125 105 12559.17 208.22 54701.90 88888.00 2015-04-15 06:44:28.250 105 12559.15 208.20 54701.95 88888.00 2015-04-15 06:44:28.375 105 12559.12 208.18 54701.90 88888.00 2015-04-15 06:44:28.500 105 12559.15 208.20 54701.90 88888.00 2015-04-15 06:44:28.625 105 12559.15 208.18 54701.88 88888.00 2015-04-15 06:44:28.750 105 12559.10 208.18 54701.88 88888.00 2015-04-15 06:44:28.875 105 12559.12 208.18 54701.90 88888.00 2015-04-15 06:44:29.000 105 12559.17 208.20 54701.88 88888.00 2015-04-15 06:44:29.125 105 12559.20 208.22 54701.90 88888.00 2015-04-15 06:44:29.250 105 12559.12 208.18 54701.90 88888.00 2015-04-15 06:44:29.375 105 12559.10 208.20 54701.90 88888.00 2015-04-15 06:44:29.500 105 12559.15 208.20 54701.88 88888.00 2015-04-15 06:44:29.625 105 12559.17 208.22 54701.88 88888.00 2015-04-15 06:44:29.750 105 12559.20 208.22 54701.88 88888.00 2015-04-15 06:44:29.875 105 12559.15 208.22 54701.90 88888.00 2015-04-15 06:44:30.000 105 12559.10 208.20 54701.88 88888.00 2015-04-15 06:44:30.125 105 12559.15 208.22 54701.88 88888.00 2015-04-15 06:44:30.250 105 12559.10 208.22 54701.88 88888.00 2015-04-15 06:44:30.375 105 12559.12 208.20 54701.88 88888.00 2015-04-15 06:44:30.500 105 12559.17 208.22 54701.85 88888.00 2015-04-15 06:44:30.625 105 12559.20 208.25 54701.85 88888.00 2015-04-15 06:44:30.750 105 12559.15 208.22 54701.88 88888.00 2015-04-15 06:44:30.875 105 12559.20 208.22 54701.85 88888.00 2015-04-15 06:44:31.000 105 12559.25 208.22 54701.82 88888.00 2015-04-15 06:44:31.125 105 12559.23 208.22 54701.85 88888.00 2015-04-15 06:44:31.250 105 12559.17 208.22 54701.82 88888.00 2015-04-15 06:44:31.375 105 12559.17 208.25 54701.85 88888.00 2015-04-15 06:44:31.500 105 12559.17 208.25 54701.85 88888.00 2015-04-15 06:44:31.625 105 12559.17 208.25 54701.82 88888.00 2015-04-15 06:44:31.750 105 12559.17 208.25 54701.85 88888.00 2015-04-15 06:44:31.875 105 12559.17 208.25 54701.85 88888.00 2015-04-15 06:44:32.000 105 12559.12 208.22 54701.80 88888.00 2015-04-15 06:44:32.125 105 12559.10 208.28 54701.85 88888.00 2015-04-15 06:44:32.250 105 12559.15 208.25 54701.85 88888.00 2015-04-15 06:44:32.375 105 12559.17 208.28 54701.85 88888.00 2015-04-15 06:44:32.500 105 12559.17 208.28 54701.90 88888.00 2015-04-15 06:44:32.625 105 12559.20 208.28 54701.90 88888.00 2015-04-15 06:44:32.750 105 12559.23 208.28 54701.88 88888.00 2015-04-15 06:44:32.875 105 12559.23 208.30 54701.85 88888.00 2015-04-15 06:44:33.000 105 12559.20 208.25 54701.82 88888.00 2015-04-15 06:44:33.125 105 12559.20 208.22 54701.85 88888.00 2015-04-15 06:44:33.250 105 12559.20 208.20 54701.82 88888.00 2015-04-15 06:44:33.375 105 12559.25 208.22 54701.80 88888.00 2015-04-15 06:44:33.500 105 12559.23 208.25 54701.80 88888.00 2015-04-15 06:44:33.625 105 12559.15 208.22 54701.80 88888.00 2015-04-15 06:44:33.750 105 12559.17 208.20 54701.80 88888.00 2015-04-15 06:44:33.875 105 12559.25 208.20 54701.80 88888.00 2015-04-15 06:44:34.000 105 12559.33 208.20 54701.80 88888.00 2015-04-15 06:44:34.125 105 12559.33 208.22 54701.78 88888.00 2015-04-15 06:44:34.250 105 12559.30 208.20 54701.78 88888.00 2015-04-15 06:44:34.375 105 12559.35 208.20 54701.75 88888.00 2015-04-15 06:44:34.500 105 12559.35 208.25 54701.75 88888.00 2015-04-15 06:44:34.625 105 12559.38 208.22 54701.80 88888.00 2015-04-15 06:44:34.750 105 12559.40 208.22 54701.78 88888.00 2015-04-15 06:44:34.875 105 12559.35 208.18 54701.78 88888.00 2015-04-15 06:44:35.000 105 12559.38 208.18 54701.75 88888.00 2015-04-15 06:44:35.125 105 12559.35 208.15 54701.75 88888.00 2015-04-15 06:44:35.250 105 12559.33 208.12 54701.75 88888.00 2015-04-15 06:44:35.375 105 12559.35 208.15 54701.72 88888.00 2015-04-15 06:44:35.500 105 12559.38 208.15 54701.75 88888.00 2015-04-15 06:44:35.625 105 12559.38 208.12 54701.75 88888.00 2015-04-15 06:44:35.750 105 12559.38 208.12 54701.75 88888.00 2015-04-15 06:44:35.875 105 12559.42 208.18 54701.75 88888.00 2015-04-15 06:44:36.000 105 12559.45 208.15 54701.72 88888.00 2015-04-15 06:44:36.125 105 12559.38 208.12 54701.72 88888.00 2015-04-15 06:44:36.250 105 12559.40 208.12 54701.70 88888.00 2015-04-15 06:44:36.375 105 12559.48 208.12 54701.70 88888.00 2015-04-15 06:44:36.500 105 12559.48 208.12 54701.70 88888.00 2015-04-15 06:44:36.625 105 12559.50 208.10 54701.68 88888.00 2015-04-15 06:44:36.750 105 12559.50 208.12 54701.68 88888.00 2015-04-15 06:44:36.875 105 12559.52 208.12 54701.68 88888.00 2015-04-15 06:44:37.000 105 12559.58 208.07 54701.62 88888.00 2015-04-15 06:44:37.125 105 12559.58 208.03 54701.65 88888.00 2015-04-15 06:44:37.250 105 12559.60 208.03 54701.68 88888.00 2015-04-15 06:44:37.375 105 12559.60 208.10 54701.68 88888.00 2015-04-15 06:44:37.500 105 12559.65 208.07 54701.65 88888.00 2015-04-15 06:44:37.625 105 12559.73 208.07 54701.65 88888.00 2015-04-15 06:44:37.750 105 12559.77 208.10 54701.62 88888.00 2015-04-15 06:44:37.875 105 12559.67 208.07 54701.62 88888.00 2015-04-15 06:44:38.000 105 12559.65 208.05 54701.60 88888.00 2015-04-15 06:44:38.125 105 12559.67 208.03 54701.62 88888.00 2015-04-15 06:44:38.250 105 12559.60 208.05 54701.62 88888.00 2015-04-15 06:44:38.375 105 12559.62 208.05 54701.65 88888.00 2015-04-15 06:44:38.500 105 12559.62 208.05 54701.65 88888.00 2015-04-15 06:44:38.625 105 12559.65 208.03 54701.62 88888.00 2015-04-15 06:44:38.750 105 12559.67 208.03 54701.62 88888.00 2015-04-15 06:44:38.875 105 12559.73 208.03 54701.60 88888.00 2015-04-15 06:44:39.000 105 12559.75 208.03 54701.60 88888.00 2015-04-15 06:44:39.125 105 12559.77 208.03 54701.60 88888.00 2015-04-15 06:44:39.250 105 12559.67 208.00 54701.62 88888.00 2015-04-15 06:44:39.375 105 12559.70 208.03 54701.60 88888.00 2015-04-15 06:44:39.500 105 12559.70 208.03 54701.57 88888.00 2015-04-15 06:44:39.625 105 12559.73 208.03 54701.60 88888.00 2015-04-15 06:44:39.750 105 12559.73 208.03 54701.60 88888.00 2015-04-15 06:44:39.875 105 12559.70 208.00 54701.60 88888.00 2015-04-15 06:44:40.000 105 12559.67 207.97 54701.57 88888.00 2015-04-15 06:44:40.125 105 12559.65 207.97 54701.57 88888.00 2015-04-15 06:44:40.250 105 12559.67 207.97 54701.57 88888.00 2015-04-15 06:44:40.375 105 12559.67 207.97 54701.60 88888.00 2015-04-15 06:44:40.500 105 12559.62 207.93 54701.57 88888.00 2015-04-15 06:44:40.625 105 12559.62 207.90 54701.60 88888.00 2015-04-15 06:44:40.750 105 12559.65 207.90 54701.57 88888.00 2015-04-15 06:44:40.875 105 12559.67 207.90 54701.55 88888.00 2015-04-15 06:44:41.000 105 12559.73 207.90 54701.55 88888.00 2015-04-15 06:44:41.125 105 12559.80 207.93 54701.57 88888.00 2015-04-15 06:44:41.250 105 12559.77 207.88 54701.60 88888.00 2015-04-15 06:44:41.375 105 12559.77 207.90 54701.60 88888.00 2015-04-15 06:44:41.500 105 12559.70 207.85 54701.55 88888.00 2015-04-15 06:44:41.625 105 12559.70 207.85 54701.53 88888.00 2015-04-15 06:44:41.750 105 12559.77 207.88 54701.55 88888.00 2015-04-15 06:44:41.875 105 12559.80 207.88 54701.53 88888.00 2015-04-15 06:44:42.000 105 12559.80 207.80 54701.47 88888.00 2015-04-15 06:44:42.125 105 12559.80 207.78 54701.50 88888.00 2015-04-15 06:44:42.250 105 12559.83 207.80 54701.53 88888.00 2015-04-15 06:44:42.375 105 12559.90 207.80 54701.50 88888.00 2015-04-15 06:44:42.500 105 12559.92 207.85 54701.47 88888.00 2015-04-15 06:44:42.625 105 12559.98 207.85 54701.47 88888.00 2015-04-15 06:44:42.750 105 12559.98 207.80 54701.47 88888.00 2015-04-15 06:44:42.875 105 12559.95 207.78 54701.45 88888.00 2015-04-15 06:44:43.000 105 12559.98 207.78 54701.45 88888.00 2015-04-15 06:44:43.125 105 12559.98 207.78 54701.50 88888.00 2015-04-15 06:44:43.250 105 12559.88 207.75 54701.45 88888.00 2015-04-15 06:44:43.375 105 12559.88 207.75 54701.45 88888.00 2015-04-15 06:44:43.500 105 12559.88 207.72 54701.45 88888.00 2015-04-15 06:44:43.625 105 12559.85 207.78 54701.50 88888.00 2015-04-15 06:44:43.750 105 12559.85 207.75 54701.47 88888.00 2015-04-15 06:44:43.875 105 12559.95 207.70 54701.45 88888.00 2015-04-15 06:44:44.000 105 12559.98 207.68 54701.43 88888.00 2015-04-15 06:44:44.125 105 12559.98 207.70 54701.45 88888.00 2015-04-15 06:44:44.250 105 12560.00 207.70 54701.45 88888.00 2015-04-15 06:44:44.375 105 12560.05 207.68 54701.43 88888.00 2015-04-15 06:44:44.500 105 12560.00 207.68 54701.40 88888.00 2015-04-15 06:44:44.625 105 12559.98 207.65 54701.40 88888.00 2015-04-15 06:44:44.750 105 12560.02 207.68 54701.43 88888.00 2015-04-15 06:44:44.875 105 12560.05 207.65 54701.45 88888.00 2015-04-15 06:44:45.000 105 12560.02 207.62 54701.43 88888.00 2015-04-15 06:44:45.125 105 12560.05 207.62 54701.43 88888.00 2015-04-15 06:44:45.250 105 12560.05 207.65 54701.43 88888.00 2015-04-15 06:44:45.375 105 12560.05 207.62 54701.40 88888.00 2015-04-15 06:44:45.500 105 12560.05 207.57 54701.38 88888.00 2015-04-15 06:44:45.625 105 12560.00 207.57 54701.40 88888.00 2015-04-15 06:44:45.750 105 12559.98 207.60 54701.40 88888.00 2015-04-15 06:44:45.875 105 12560.02 207.60 54701.40 88888.00 2015-04-15 06:44:46.000 105 12560.10 207.53 54701.38 88888.00 2015-04-15 06:44:46.125 105 12560.10 207.50 54701.38 88888.00 2015-04-15 06:44:46.250 105 12560.15 207.53 54701.38 88888.00 2015-04-15 06:44:46.375 105 12560.15 207.55 54701.38 88888.00 2015-04-15 06:44:46.500 105 12560.15 207.53 54701.35 88888.00 2015-04-15 06:44:46.625 105 12560.15 207.50 54701.35 88888.00 2015-04-15 06:44:46.750 105 12560.15 207.47 54701.32 88888.00 2015-04-15 06:44:46.875 105 12560.20 207.47 54701.32 88888.00 2015-04-15 06:44:47.000 105 12560.23 207.45 54701.32 88888.00 2015-04-15 06:44:47.125 105 12560.25 207.45 54701.32 88888.00 2015-04-15 06:44:47.250 105 12560.27 207.47 54701.32 88888.00 2015-04-15 06:44:47.375 105 12560.30 207.47 54701.32 88888.00 2015-04-15 06:44:47.500 105 12560.33 207.47 54701.32 88888.00 2015-04-15 06:44:47.625 105 12560.30 207.47 54701.35 88888.00 2015-04-15 06:44:47.750 105 12560.33 207.45 54701.30 88888.00 2015-04-15 06:44:47.875 105 12560.33 207.40 54701.28 88888.00 2015-04-15 06:44:48.000 105 12560.33 207.40 54701.28 88888.00 2015-04-15 06:44:48.125 105 12560.33 207.40 54701.30 88888.00 2015-04-15 06:44:48.250 105 12560.30 207.40 54701.32 88888.00 2015-04-15 06:44:48.375 105 12560.35 207.40 54701.32 88888.00 2015-04-15 06:44:48.500 105 12560.35 207.35 54701.28 88888.00 2015-04-15 06:44:48.625 105 12560.33 207.35 54701.25 88888.00 2015-04-15 06:44:48.750 105 12560.40 207.35 54701.25 88888.00 2015-04-15 06:44:48.875 105 12560.40 207.35 54701.25 88888.00 2015-04-15 06:44:49.000 105 12560.33 207.32 54701.25 88888.00 2015-04-15 06:44:49.125 105 12560.35 207.32 54701.28 88888.00 2015-04-15 06:44:49.250 105 12560.42 207.32 54701.28 88888.00 2015-04-15 06:44:49.375 105 12560.48 207.30 54701.28 88888.00 2015-04-15 06:44:49.500 105 12560.45 207.30 54701.25 88888.00 2015-04-15 06:44:49.625 105 12560.42 207.30 54701.25 88888.00 2015-04-15 06:44:49.750 105 12560.40 207.30 54701.22 88888.00 2015-04-15 06:44:49.875 105 12560.40 207.28 54701.20 88888.00 2015-04-15 06:44:50.000 105 12560.35 207.28 54701.18 88888.00 2015-04-15 06:44:50.125 105 12560.42 207.28 54701.22 88888.00 2015-04-15 06:44:50.250 105 12560.52 207.30 54701.25 88888.00 2015-04-15 06:44:50.375 105 12560.52 207.30 54701.22 88888.00 2015-04-15 06:44:50.500 105 12560.55 207.28 54701.20 88888.00 2015-04-15 06:44:50.625 105 12560.62 207.28 54701.15 88888.00 2015-04-15 06:44:50.750 105 12560.65 207.28 54701.15 88888.00 2015-04-15 06:44:50.875 105 12560.67 207.30 54701.20 88888.00 2015-04-15 06:44:51.000 105 12560.70 207.30 54701.18 88888.00 2015-04-15 06:44:51.125 105 12560.67 207.30 54701.15 88888.00 2015-04-15 06:44:51.250 105 12560.65 207.22 54701.15 88888.00 2015-04-15 06:44:51.375 105 12560.67 207.22 54701.12 88888.00 2015-04-15 06:44:51.500 105 12560.70 207.28 54701.12 88888.00 2015-04-15 06:44:51.625 105 12560.70 207.25 54701.10 88888.00 2015-04-15 06:44:51.750 105 12560.70 207.25 54701.10 88888.00 2015-04-15 06:44:51.875 105 12560.70 207.25 54701.12 88888.00 2015-04-15 06:44:52.000 105 12560.70 207.22 54701.10 88888.00 2015-04-15 06:44:52.125 105 12560.70 207.20 54701.12 88888.00 2015-04-15 06:44:52.250 105 12560.65 207.18 54701.12 88888.00 2015-04-15 06:44:52.375 105 12560.73 207.18 54701.12 88888.00 2015-04-15 06:44:52.500 105 12560.75 207.20 54701.10 88888.00 2015-04-15 06:44:52.625 105 12560.80 207.18 54701.07 88888.00 2015-04-15 06:44:52.750 105 12560.77 207.18 54701.05 88888.00 2015-04-15 06:44:52.875 105 12560.77 207.20 54701.07 88888.00 2015-04-15 06:44:53.000 105 12560.73 207.20 54701.05 88888.00 2015-04-15 06:44:53.125 105 12560.75 207.18 54701.07 88888.00 2015-04-15 06:44:53.250 105 12560.75 207.18 54701.05 88888.00 2015-04-15 06:44:53.375 105 12560.83 207.18 54701.03 88888.00 2015-04-15 06:44:53.500 105 12560.88 207.18 54701.03 88888.00 2015-04-15 06:44:53.625 105 12560.85 207.15 54701.05 88888.00 2015-04-15 06:44:53.750 105 12560.83 207.12 54701.07 88888.00 2015-04-15 06:44:53.875 105 12560.80 207.12 54701.05 88888.00 2015-04-15 06:44:54.000 105 12560.83 207.12 54701.00 88888.00 2015-04-15 06:44:54.125 105 12560.83 207.12 54701.03 88888.00 2015-04-15 06:44:54.250 105 12560.83 207.10 54701.03 88888.00 2015-04-15 06:44:54.375 105 12560.88 207.12 54701.00 88888.00 2015-04-15 06:44:54.500 105 12560.90 207.15 54700.97 88888.00 2015-04-15 06:44:54.625 105 12560.92 207.15 54700.95 88888.00 2015-04-15 06:44:54.750 105 12560.95 207.15 54700.97 88888.00 2015-04-15 06:44:54.875 105 12560.98 207.10 54700.97 88888.00 2015-04-15 06:44:55.000 105 12561.00 207.10 54700.93 88888.00 2015-04-15 06:44:55.125 105 12561.00 207.10 54700.93 88888.00 2015-04-15 06:44:55.250 105 12561.00 207.07 54700.95 88888.00 2015-04-15 06:44:55.375 105 12561.02 207.10 54700.95 88888.00 2015-04-15 06:44:55.500 105 12561.02 207.15 54700.93 88888.00 2015-04-15 06:44:55.625 105 12561.12 207.15 54700.93 88888.00 2015-04-15 06:44:55.750 105 12561.12 207.12 54700.93 88888.00 2015-04-15 06:44:55.875 105 12561.15 207.10 54700.95 88888.00 2015-04-15 06:44:56.000 105 12561.15 207.10 54700.93 88888.00 2015-04-15 06:44:56.125 105 12561.15 207.05 54700.90 88888.00 2015-04-15 06:44:56.250 105 12561.17 207.05 54700.88 88888.00 2015-04-15 06:44:56.375 105 12561.23 207.03 54700.88 88888.00 2015-04-15 06:44:56.500 105 12561.30 207.03 54700.88 88888.00 2015-04-15 06:44:56.625 105 12561.30 207.00 54700.85 88888.00 2015-04-15 06:44:56.750 105 12561.27 207.03 54700.88 88888.00 2015-04-15 06:44:56.875 105 12561.25 207.05 54700.88 88888.00 2015-04-15 06:44:57.000 105 12561.25 207.00 54700.85 88888.00 2015-04-15 06:44:57.125 105 12561.17 207.00 54700.88 88888.00 2015-04-15 06:44:57.250 105 12561.17 206.93 54700.82 88888.00 2015-04-15 06:44:57.375 105 12561.30 206.93 54700.80 88888.00 2015-04-15 06:44:57.500 105 12561.27 206.95 54700.80 88888.00 2015-04-15 06:44:57.625 105 12561.27 207.00 54700.80 88888.00 2015-04-15 06:44:57.750 105 12561.33 207.00 54700.80 88888.00 2015-04-15 06:44:57.875 105 12561.33 206.95 54700.82 88888.00 2015-04-15 06:44:58.000 105 12561.40 206.93 54700.80 88888.00 2015-04-15 06:44:58.125 105 12561.45 206.93 54700.78 88888.00 2015-04-15 06:44:58.250 105 12561.48 206.90 54700.80 88888.00 2015-04-15 06:44:58.375 105 12561.52 206.95 54700.80 88888.00 2015-04-15 06:44:58.500 105 12561.50 206.90 54700.82 88888.00 2015-04-15 06:44:58.625 105 12561.42 206.88 54700.80 88888.00 2015-04-15 06:44:58.750 105 12561.33 206.88 54700.80 88888.00 2015-04-15 06:44:58.875 105 12561.33 206.85 54700.80 88888.00 2015-04-15 06:44:59.000 105 12561.38 206.85 54700.78 88888.00 2015-04-15 06:44:59.125 105 12561.42 206.85 54700.80 88888.00 2015-04-15 06:44:59.250 105 12561.40 206.82 54700.78 88888.00 2015-04-15 06:44:59.375 105 12561.52 206.80 54700.78 88888.00 2015-04-15 06:44:59.500 105 12561.52 206.82 54700.78 88888.00 2015-04-15 06:44:59.625 105 12561.55 206.82 54700.75 88888.00 2015-04-15 06:44:59.750 105 12561.58 206.80 54700.78 88888.00 2015-04-15 06:44:59.875 105 12561.52 206.80 54700.75 88888.00 2015-04-15 06:45:00.000 105 12561.48 206.82 54700.72 88888.00 2015-04-15 06:45:00.125 105 12561.52 206.82 54700.72 88888.00 2015-04-15 06:45:00.250 105 12561.52 206.78 54700.68 88888.00 2015-04-15 06:45:00.375 105 12561.60 206.78 54700.70 88888.00 2015-04-15 06:45:00.500 105 12561.67 206.78 54700.72 88888.00 2015-04-15 06:45:00.625 105 12561.70 206.80 54700.72 88888.00 2015-04-15 06:45:00.750 105 12561.70 206.78 54700.70 88888.00 2015-04-15 06:45:00.875 105 12561.65 206.78 54700.70 88888.00 2015-04-15 06:45:01.000 105 12561.70 206.75 54700.68 88888.00 2015-04-15 06:45:01.125 105 12561.75 206.75 54700.68 88888.00 2015-04-15 06:45:01.250 105 12561.73 206.70 54700.68 88888.00 2015-04-15 06:45:01.375 105 12561.83 206.72 54700.68 88888.00 2015-04-15 06:45:01.500 105 12561.80 206.72 54700.65 88888.00 2015-04-15 06:45:01.625 105 12561.77 206.72 54700.62 88888.00 2015-04-15 06:45:01.750 105 12561.85 206.70 54700.65 88888.00 2015-04-15 06:45:01.875 105 12561.85 206.70 54700.65 88888.00 2015-04-15 06:45:02.000 105 12561.88 206.70 54700.65 88888.00 2015-04-15 06:45:02.125 105 12561.83 206.68 54700.62 88888.00 2015-04-15 06:45:02.250 105 12561.77 206.65 54700.60 88888.00 2015-04-15 06:45:02.375 105 12561.80 206.65 54700.60 88888.00 2015-04-15 06:45:02.500 105 12561.85 206.62 54700.60 88888.00 2015-04-15 06:45:02.625 105 12561.88 206.60 54700.60 88888.00 2015-04-15 06:45:02.750 105 12561.88 206.60 54700.62 88888.00 2015-04-15 06:45:02.875 105 12561.88 206.60 54700.62 88888.00 2015-04-15 06:45:03.000 105 12561.92 206.57 54700.60 88888.00 2015-04-15 06:45:03.125 105 12561.95 206.55 54700.60 88888.00 2015-04-15 06:45:03.250 105 12561.88 206.55 54700.60 88888.00 2015-04-15 06:45:03.375 105 12561.95 206.57 54700.60 88888.00 2015-04-15 06:45:03.500 105 12561.98 206.55 54700.57 88888.00 2015-04-15 06:45:03.625 105 12562.05 206.50 54700.55 88888.00 2015-04-15 06:45:03.750 105 12562.08 206.50 54700.50 88888.00 2015-04-15 06:45:03.875 105 12562.02 206.47 54700.53 88888.00 2015-04-15 06:45:04.000 105 12562.05 206.47 54700.50 88888.00 2015-04-15 06:45:04.125 105 12562.12 206.47 54700.53 88888.00 2015-04-15 06:45:04.250 105 12562.08 206.47 54700.50 88888.00 2015-04-15 06:45:04.375 105 12562.05 206.47 54700.53 88888.00 2015-04-15 06:45:04.500 105 12562.08 206.47 54700.53 88888.00 2015-04-15 06:45:04.625 105 12562.12 206.47 54700.50 88888.00 2015-04-15 06:45:04.750 105 12562.10 206.45 54700.53 88888.00 2015-04-15 06:45:04.875 105 12562.02 206.45 54700.50 88888.00 2015-04-15 06:45:05.000 105 12562.02 206.45 54700.50 88888.00 2015-04-15 06:45:05.125 105 12562.12 206.43 54700.50 88888.00 2015-04-15 06:45:05.250 105 12562.20 206.43 54700.50 88888.00 2015-04-15 06:45:05.375 105 12562.20 206.43 54700.50 88888.00 2015-04-15 06:45:05.500 105 12562.20 206.43 54700.47 88888.00 2015-04-15 06:45:05.625 105 12562.23 206.40 54700.45 88888.00 2015-04-15 06:45:05.750 105 12562.23 206.40 54700.45 88888.00 2015-04-15 06:45:05.875 105 12562.23 206.43 54700.47 88888.00 2015-04-15 06:45:06.000 105 12562.23 206.38 54700.45 88888.00 2015-04-15 06:45:06.125 105 12562.25 206.32 54700.43 88888.00 2015-04-15 06:45:06.250 105 12562.30 206.30 54700.45 88888.00 2015-04-15 06:45:06.375 105 12562.38 206.30 54700.45 88888.00 2015-04-15 06:45:06.500 105 12562.35 206.32 54700.45 88888.00 2015-04-15 06:45:06.625 105 12562.33 206.32 54700.43 88888.00 2015-04-15 06:45:06.750 105 12562.35 206.32 54700.43 88888.00 2015-04-15 06:45:06.875 105 12562.38 206.32 54700.40 88888.00 2015-04-15 06:45:07.000 105 12562.42 206.28 54700.38 88888.00 2015-04-15 06:45:07.125 105 12562.45 206.28 54700.40 88888.00 2015-04-15 06:45:07.250 105 12562.45 206.28 54700.43 88888.00 2015-04-15 06:45:07.375 105 12562.42 206.28 54700.43 88888.00 2015-04-15 06:45:07.500 105 12562.48 206.28 54700.43 88888.00 2015-04-15 06:45:07.625 105 12562.50 206.28 54700.43 88888.00 2015-04-15 06:45:07.750 105 12562.52 206.28 54700.40 88888.00 2015-04-15 06:45:07.875 105 12562.58 206.30 54700.38 88888.00 2015-04-15 06:45:08.000 105 12562.58 206.28 54700.35 88888.00 2015-04-15 06:45:08.125 105 12562.58 206.28 54700.35 88888.00 2015-04-15 06:45:08.250 105 12562.55 206.28 54700.38 88888.00 2015-04-15 06:45:08.375 105 12562.62 206.30 54700.35 88888.00 2015-04-15 06:45:08.500 105 12562.70 206.25 54700.32 88888.00 2015-04-15 06:45:08.625 105 12562.65 206.25 54700.35 88888.00 2015-04-15 06:45:08.750 105 12562.60 206.30 54700.35 88888.00 2015-04-15 06:45:08.875 105 12562.58 206.28 54700.35 88888.00 2015-04-15 06:45:09.000 105 12562.67 206.25 54700.35 88888.00 2015-04-15 06:45:09.125 105 12562.67 206.25 54700.32 88888.00 2015-04-15 06:45:09.250 105 12562.62 206.20 54700.30 88888.00 2015-04-15 06:45:09.375 105 12562.75 206.22 54700.32 88888.00 2015-04-15 06:45:09.500 105 12562.80 206.25 54700.30 88888.00 2015-04-15 06:45:09.625 105 12562.83 206.22 54700.32 88888.00 2015-04-15 06:45:09.750 105 12562.85 206.18 54700.32 88888.00 2015-04-15 06:45:09.875 105 12562.83 206.20 54700.30 88888.00 2015-04-15 06:45:10.000 105 12562.80 206.22 54700.30 88888.00 2015-04-15 06:45:10.125 105 12562.83 206.20 54700.30 88888.00 2015-04-15 06:45:10.250 105 12562.88 206.20 54700.28 88888.00 2015-04-15 06:45:10.375 105 12562.92 206.18 54700.30 88888.00 2015-04-15 06:45:10.500 105 12562.90 206.18 54700.32 88888.00 2015-04-15 06:45:10.625 105 12562.88 206.18 54700.32 88888.00 2015-04-15 06:45:10.750 105 12562.90 206.20 54700.30 88888.00 2015-04-15 06:45:10.875 105 12562.92 206.18 54700.30 88888.00 2015-04-15 06:45:11.000 105 12562.92 206.18 54700.28 88888.00 2015-04-15 06:45:11.125 105 12562.88 206.18 54700.28 88888.00 2015-04-15 06:45:11.250 105 12562.95 206.20 54700.30 88888.00 2015-04-15 06:45:11.375 105 12562.98 206.22 54700.28 88888.00 2015-04-15 06:45:11.500 105 12562.92 206.18 54700.30 88888.00 2015-04-15 06:45:11.625 105 12562.85 206.18 54700.28 88888.00 2015-04-15 06:45:11.750 105 12562.85 206.18 54700.25 88888.00 2015-04-15 06:45:11.875 105 12562.92 206.12 54700.25 88888.00 2015-04-15 06:45:12.000 105 12562.90 206.10 54700.22 88888.00 2015-04-15 06:45:12.125 105 12562.92 206.15 54700.25 88888.00 2015-04-15 06:45:12.250 105 12562.95 206.12 54700.28 88888.00 2015-04-15 06:45:12.375 105 12563.05 206.15 54700.28 88888.00 2015-04-15 06:45:12.500 105 12563.02 206.12 54700.25 88888.00 2015-04-15 06:45:12.625 105 12563.05 206.07 54700.22 88888.00 2015-04-15 06:45:12.750 105 12563.02 206.05 54700.25 88888.00 2015-04-15 06:45:12.875 105 12563.00 206.07 54700.25 88888.00 2015-04-15 06:45:13.000 105 12563.10 206.05 54700.25 88888.00 2015-04-15 06:45:13.125 105 12563.17 206.07 54700.25 88888.00 2015-04-15 06:45:13.250 105 12563.10 206.07 54700.25 88888.00 2015-04-15 06:45:13.375 105 12563.15 206.07 54700.20 88888.00 2015-04-15 06:45:13.500 105 12563.12 206.05 54700.20 88888.00 2015-04-15 06:45:13.625 105 12563.12 206.00 54700.20 88888.00 2015-04-15 06:45:13.750 105 12563.17 206.05 54700.22 88888.00 2015-04-15 06:45:13.875 105 12563.25 206.07 54700.22 88888.00 2015-04-15 06:45:14.000 105 12563.30 206.07 54700.20 88888.00 2015-04-15 06:45:14.125 105 12563.27 206.05 54700.22 88888.00 2015-04-15 06:45:14.250 105 12563.25 206.03 54700.18 88888.00 2015-04-15 06:45:14.375 105 12563.27 206.05 54700.15 88888.00 2015-04-15 06:45:14.500 105 12563.30 206.05 54700.18 88888.00 2015-04-15 06:45:14.625 105 12563.27 206.05 54700.15 88888.00 2015-04-15 06:45:14.750 105 12563.33 206.05 54700.18 88888.00 2015-04-15 06:45:14.875 105 12563.35 206.00 54700.15 88888.00 2015-04-15 06:45:15.000 105 12563.38 206.00 54700.15 88888.00 2015-04-15 06:45:15.125 105 12563.40 206.00 54700.15 88888.00 2015-04-15 06:45:15.250 105 12563.35 206.00 54700.15 88888.00 2015-04-15 06:45:15.375 105 12563.38 206.00 54700.15 88888.00 2015-04-15 06:45:15.500 105 12563.38 205.97 54700.20 88888.00 2015-04-15 06:45:15.625 105 12563.35 205.95 54700.20 88888.00 2015-04-15 06:45:15.750 105 12563.30 205.93 54700.15 88888.00 2015-04-15 06:45:15.875 105 12563.38 205.93 54700.15 88888.00 2015-04-15 06:45:16.000 105 12563.42 205.93 54700.12 88888.00 2015-04-15 06:45:16.125 105 12563.45 205.90 54700.12 88888.00 2015-04-15 06:45:16.250 105 12563.40 205.90 54700.12 88888.00 2015-04-15 06:45:16.375 105 12563.42 205.90 54700.15 88888.00 2015-04-15 06:45:16.500 105 12563.45 205.90 54700.12 88888.00 2015-04-15 06:45:16.625 105 12563.50 205.88 54700.12 88888.00 2015-04-15 06:45:16.750 105 12563.52 205.90 54700.15 88888.00 2015-04-15 06:45:16.875 105 12563.55 205.90 54700.15 88888.00 2015-04-15 06:45:17.000 105 12563.58 205.88 54700.15 88888.00 2015-04-15 06:45:17.125 105 12563.52 205.85 54700.15 88888.00 2015-04-15 06:45:17.250 105 12563.45 205.85 54700.12 88888.00 2015-04-15 06:45:17.375 105 12563.48 205.82 54700.10 88888.00 2015-04-15 06:45:17.500 105 12563.58 205.85 54700.12 88888.00 2015-04-15 06:45:17.625 105 12563.58 205.82 54700.15 88888.00 2015-04-15 06:45:17.750 105 12563.52 205.80 54700.15 88888.00 2015-04-15 06:45:17.875 105 12563.50 205.75 54700.15 88888.00 2015-04-15 06:45:18.000 105 12563.58 205.78 54700.15 88888.00 2015-04-15 06:45:18.125 105 12563.58 205.78 54700.18 88888.00 2015-04-15 06:45:18.250 105 12563.52 205.75 54700.12 88888.00 2015-04-15 06:45:18.375 105 12563.58 205.75 54700.15 88888.00 2015-04-15 06:45:18.500 105 12563.62 205.78 54700.15 88888.00 2015-04-15 06:45:18.625 105 12563.62 205.78 54700.15 88888.00 2015-04-15 06:45:18.750 105 12563.62 205.75 54700.15 88888.00 2015-04-15 06:45:18.875 105 12563.58 205.72 54700.18 88888.00 2015-04-15 06:45:19.000 105 12563.55 205.75 54700.12 88888.00 2015-04-15 06:45:19.125 105 12563.60 205.72 54700.12 88888.00 2015-04-15 06:45:19.250 105 12563.60 205.70 54700.15 88888.00 2015-04-15 06:45:19.375 105 12563.60 205.68 54700.12 88888.00 2015-04-15 06:45:19.500 105 12563.52 205.68 54700.10 88888.00 2015-04-15 06:45:19.625 105 12563.52 205.72 54700.12 88888.00 2015-04-15 06:45:19.750 105 12563.55 205.70 54700.15 88888.00 2015-04-15 06:45:19.875 105 12563.62 205.68 54700.15 88888.00 2015-04-15 06:45:20.000 105 12563.65 205.65 54700.10 88888.00 2015-04-15 06:45:20.125 105 12563.65 205.65 54700.12 88888.00 2015-04-15 06:45:20.250 105 12563.65 205.62 54700.10 88888.00 2015-04-15 06:45:20.375 105 12563.73 205.65 54700.12 88888.00 2015-04-15 06:45:20.500 105 12563.77 205.65 54700.12 88888.00 2015-04-15 06:45:20.625 105 12563.75 205.65 54700.10 88888.00 2015-04-15 06:45:20.750 105 12563.75 205.62 54700.10 88888.00 2015-04-15 06:45:20.875 105 12563.77 205.60 54700.10 88888.00 2015-04-15 06:45:21.000 105 12563.85 205.60 54700.07 88888.00 2015-04-15 06:45:21.125 105 12563.85 205.57 54700.07 88888.00 2015-04-15 06:45:21.250 105 12563.77 205.55 54700.07 88888.00 2015-04-15 06:45:21.375 105 12563.83 205.57 54700.10 88888.00 2015-04-15 06:45:21.500 105 12563.88 205.55 54700.07 88888.00 2015-04-15 06:45:21.625 105 12563.85 205.53 54700.05 88888.00 2015-04-15 06:45:21.750 105 12563.83 205.50 54700.07 88888.00 2015-04-15 06:45:21.875 105 12563.88 205.53 54700.07 88888.00 2015-04-15 06:45:22.000 105 12563.85 205.53 54700.05 88888.00 2015-04-15 06:45:22.125 105 12563.73 205.57 54700.07 88888.00 2015-04-15 06:45:22.250 105 12563.77 205.57 54700.10 88888.00 2015-04-15 06:45:22.375 105 12563.85 205.55 54700.10 88888.00 2015-04-15 06:45:22.500 105 12563.88 205.50 54700.10 88888.00 2015-04-15 06:45:22.625 105 12563.80 205.50 54700.07 88888.00 2015-04-15 06:45:22.750 105 12563.77 205.50 54700.07 88888.00 2015-04-15 06:45:22.875 105 12563.83 205.50 54700.05 88888.00 2015-04-15 06:45:23.000 105 12563.88 205.50 54700.05 88888.00 2015-04-15 06:45:23.125 105 12563.92 205.50 54700.07 88888.00 2015-04-15 06:45:23.250 105 12563.88 205.50 54700.10 88888.00 2015-04-15 06:45:23.375 105 12563.90 205.45 54700.05 88888.00 2015-04-15 06:45:23.500 105 12563.92 205.45 54700.07 88888.00 2015-04-15 06:45:23.625 105 12563.88 205.45 54700.07 88888.00 2015-04-15 06:45:23.750 105 12563.88 205.47 54700.07 88888.00 2015-04-15 06:45:23.875 105 12563.92 205.45 54700.07 88888.00 2015-04-15 06:45:24.000 105 12563.95 205.45 54700.07 88888.00 2015-04-15 06:45:24.125 105 12563.98 205.43 54700.07 88888.00 2015-04-15 06:45:24.250 105 12563.95 205.40 54700.07 88888.00 2015-04-15 06:45:24.375 105 12564.00 205.45 54700.10 88888.00 2015-04-15 06:45:24.500 105 12563.98 205.43 54700.07 88888.00 2015-04-15 06:45:24.625 105 12563.95 205.40 54700.05 88888.00 2015-04-15 06:45:24.750 105 12563.92 205.40 54700.07 88888.00 2015-04-15 06:45:24.875 105 12563.98 205.40 54700.10 88888.00 2015-04-15 06:45:25.000 105 12564.02 205.38 54700.07 88888.00 2015-04-15 06:45:25.125 105 12564.02 205.38 54700.05 88888.00 2015-04-15 06:45:25.250 105 12563.92 205.38 54700.05 88888.00 2015-04-15 06:45:25.375 105 12563.95 205.38 54700.07 88888.00 2015-04-15 06:45:25.500 105 12563.95 205.38 54700.07 88888.00 2015-04-15 06:45:25.625 105 12563.90 205.35 54700.10 88888.00 2015-04-15 06:45:25.750 105 12563.95 205.35 54700.07 88888.00 2015-04-15 06:45:25.875 105 12564.02 205.35 54700.07 88888.00 2015-04-15 06:45:26.000 105 12564.10 205.35 54700.07 88888.00 2015-04-15 06:45:26.125 105 12564.08 205.35 54700.10 88888.00 2015-04-15 06:45:26.250 105 12564.00 205.32 54700.07 88888.00 2015-04-15 06:45:26.375 105 12563.98 205.32 54700.07 88888.00 2015-04-15 06:45:26.500 105 12564.00 205.32 54700.07 88888.00 2015-04-15 06:45:26.625 105 12564.10 205.32 54700.10 88888.00 2015-04-15 06:45:26.750 105 12564.12 205.30 54700.07 88888.00 2015-04-15 06:45:26.875 105 12564.10 205.30 54700.07 88888.00 2015-04-15 06:45:27.000 105 12564.12 205.28 54700.07 88888.00 2015-04-15 06:45:27.125 105 12564.12 205.25 54700.12 88888.00 2015-04-15 06:45:27.250 105 12564.08 205.25 54700.12 88888.00 2015-04-15 06:45:27.375 105 12564.10 205.25 54700.10 88888.00 2015-04-15 06:45:27.500 105 12564.15 205.25 54700.12 88888.00 2015-04-15 06:45:27.625 105 12564.15 205.22 54700.12 88888.00 2015-04-15 06:45:27.750 105 12564.10 205.22 54700.10 88888.00 2015-04-15 06:45:27.875 105 12564.12 205.22 54700.10 88888.00 2015-04-15 06:45:28.000 105 12564.15 205.22 54700.10 88888.00 2015-04-15 06:45:28.125 105 12564.15 205.22 54700.10 88888.00 2015-04-15 06:45:28.250 105 12564.20 205.20 54700.12 88888.00 2015-04-15 06:45:28.375 105 12564.23 205.18 54700.10 88888.00 2015-04-15 06:45:28.500 105 12564.25 205.20 54700.12 88888.00 2015-04-15 06:45:28.625 105 12564.25 205.22 54700.12 88888.00 2015-04-15 06:45:28.750 105 12564.20 205.20 54700.10 88888.00 2015-04-15 06:45:28.875 105 12564.25 205.18 54700.10 88888.00 2015-04-15 06:45:29.000 105 12564.25 205.15 54700.10 88888.00 2015-04-15 06:45:29.125 105 12564.23 205.15 54700.10 88888.00 2015-04-15 06:45:29.250 105 12564.17 205.12 54700.10 88888.00 2015-04-15 06:45:29.375 105 12564.23 205.12 54700.10 88888.00 2015-04-15 06:45:29.500 105 12564.23 205.12 54700.12 88888.00 2015-04-15 06:45:29.625 105 12564.23 205.18 54700.12 88888.00 2015-04-15 06:45:29.750 105 12564.25 205.15 54700.12 88888.00 2015-04-15 06:45:29.875 105 12564.20 205.12 54700.12 88888.00 2015-04-15 06:45:30.000 105 12564.17 205.12 54700.10 88888.00 2015-04-15 06:45:30.125 105 12564.25 205.10 54700.10 88888.00 2015-04-15 06:45:30.250 105 12564.30 205.10 54700.12 88888.00 2015-04-15 06:45:30.375 105 12564.30 205.10 54700.10 88888.00 2015-04-15 06:45:30.500 105 12564.27 205.07 54700.07 88888.00 2015-04-15 06:45:30.625 105 12564.30 205.03 54700.10 88888.00 2015-04-15 06:45:30.750 105 12564.25 205.05 54700.10 88888.00 2015-04-15 06:45:30.875 105 12564.23 205.05 54700.12 88888.00 2015-04-15 06:45:31.000 105 12564.27 205.03 54700.12 88888.00 2015-04-15 06:45:31.125 105 12564.35 205.03 54700.12 88888.00 2015-04-15 06:45:31.250 105 12564.38 205.03 54700.12 88888.00 2015-04-15 06:45:31.375 105 12564.40 205.03 54700.12 88888.00 2015-04-15 06:45:31.500 105 12564.38 205.00 54700.12 88888.00 2015-04-15 06:45:31.625 105 12564.38 204.97 54700.10 88888.00 2015-04-15 06:45:31.750 105 12564.35 204.95 54700.12 88888.00 2015-04-15 06:45:31.875 105 12564.30 204.95 54700.12 88888.00 2015-04-15 06:45:32.000 105 12564.23 204.97 54700.10 88888.00 2015-04-15 06:45:32.125 105 12564.25 204.97 54700.12 88888.00 2015-04-15 06:45:32.250 105 12564.33 204.97 54700.12 88888.00 2015-04-15 06:45:32.375 105 12564.40 204.97 54700.12 88888.00 2015-04-15 06:45:32.500 105 12564.42 205.00 54700.12 88888.00 2015-04-15 06:45:32.625 105 12564.38 204.95 54700.12 88888.00 2015-04-15 06:45:32.750 105 12564.40 204.90 54700.12 88888.00 2015-04-15 06:45:32.875 105 12564.45 204.88 54700.12 88888.00 2015-04-15 06:45:33.000 105 12564.42 204.88 54700.10 88888.00 2015-04-15 06:45:33.125 105 12564.42 204.88 54700.12 88888.00 2015-04-15 06:45:33.250 105 12564.42 204.90 54700.18 88888.00 2015-04-15 06:45:33.375 105 12564.50 204.90 54700.15 88888.00 2015-04-15 06:45:33.500 105 12564.52 204.90 54700.15 88888.00 2015-04-15 06:45:33.625 105 12564.50 204.88 54700.15 88888.00 2015-04-15 06:45:33.750 105 12564.48 204.85 54700.12 88888.00 2015-04-15 06:45:33.875 105 12564.52 204.85 54700.12 88888.00 2015-04-15 06:45:34.000 105 12564.48 204.85 54700.12 88888.00 2015-04-15 06:45:34.125 105 12564.42 204.85 54700.15 88888.00 2015-04-15 06:45:34.250 105 12564.40 204.85 54700.15 88888.00 2015-04-15 06:45:34.375 105 12564.42 204.85 54700.18 88888.00 2015-04-15 06:45:34.500 105 12564.45 204.80 54700.15 88888.00 2015-04-15 06:45:34.625 105 12564.50 204.80 54700.15 88888.00 2015-04-15 06:45:34.750 105 12564.55 204.82 54700.15 88888.00 2015-04-15 06:45:34.875 105 12564.50 204.80 54700.12 88888.00 2015-04-15 06:45:35.000 105 12564.42 204.80 54700.15 88888.00 2015-04-15 06:45:35.125 105 12564.42 204.80 54700.15 88888.00 2015-04-15 06:45:35.250 105 12564.35 204.80 54700.15 88888.00 2015-04-15 06:45:35.375 105 12564.40 204.82 54700.15 88888.00 2015-04-15 06:45:35.500 105 12564.42 204.80 54700.18 88888.00 2015-04-15 06:45:35.625 105 12564.45 204.78 54700.15 88888.00 2015-04-15 06:45:35.750 105 12564.48 204.78 54700.15 88888.00 2015-04-15 06:45:35.875 105 12564.48 204.80 54700.20 88888.00 2015-04-15 06:45:36.000 105 12564.42 204.78 54700.18 88888.00 2015-04-15 06:45:36.125 105 12564.45 204.75 54700.18 88888.00 2015-04-15 06:45:36.250 105 12564.42 204.75 54700.18 88888.00 2015-04-15 06:45:36.375 105 12564.52 204.78 54700.15 88888.00 2015-04-15 06:45:36.500 105 12564.50 204.75 54700.18 88888.00 2015-04-15 06:45:36.625 105 12564.45 204.75 54700.20 88888.00 2015-04-15 06:45:36.750 105 12564.45 204.75 54700.22 88888.00 2015-04-15 06:45:36.875 105 12564.45 204.75 54700.20 88888.00 2015-04-15 06:45:37.000 105 12564.52 204.78 54700.18 88888.00 2015-04-15 06:45:37.125 105 12564.50 204.78 54700.25 88888.00 2015-04-15 06:45:37.250 105 12564.45 204.75 54700.22 88888.00 2015-04-15 06:45:37.375 105 12564.48 204.78 54700.22 88888.00 2015-04-15 06:45:37.500 105 12564.52 204.72 54700.20 88888.00 2015-04-15 06:45:37.625 105 12564.48 204.72 54700.18 88888.00 2015-04-15 06:45:37.750 105 12564.48 204.72 54700.18 88888.00 2015-04-15 06:45:37.875 105 12564.50 204.78 54700.22 88888.00 2015-04-15 06:45:38.000 105 12564.48 204.78 54700.20 88888.00 2015-04-15 06:45:38.125 105 12564.48 204.75 54700.28 88888.00 2015-04-15 06:45:38.250 105 12564.48 204.70 54700.25 88888.00 2015-04-15 06:45:38.375 105 12564.52 204.70 54700.22 88888.00 2015-04-15 06:45:38.500 105 12564.52 204.72 54700.20 88888.00 2015-04-15 06:45:38.625 105 12564.52 204.70 54700.22 88888.00 2015-04-15 06:45:38.750 105 12564.48 204.68 54700.20 88888.00 2015-04-15 06:45:38.875 105 12564.48 204.68 54700.22 88888.00 2015-04-15 06:45:39.000 105 12564.50 204.70 54700.20 88888.00 2015-04-15 06:45:39.125 105 12564.58 204.70 54700.22 88888.00 2015-04-15 06:45:39.250 105 12564.60 204.70 54700.25 88888.00 2015-04-15 06:45:39.375 105 12564.62 204.70 54700.22 88888.00 2015-04-15 06:45:39.500 105 12564.60 204.70 54700.22 88888.00 2015-04-15 06:45:39.625 105 12564.55 204.70 54700.25 88888.00 2015-04-15 06:45:39.750 105 12564.50 204.72 54700.25 88888.00 2015-04-15 06:45:39.875 105 12564.48 204.72 54700.28 88888.00 2015-04-15 06:45:40.000 105 12564.52 204.75 54700.25 88888.00 2015-04-15 06:45:40.125 105 12564.58 204.72 54700.28 88888.00 2015-04-15 06:45:40.250 105 12564.50 204.75 54700.30 88888.00 2015-04-15 06:45:40.375 105 12564.42 204.75 54700.30 88888.00 2015-04-15 06:45:40.500 105 12564.40 204.75 54700.28 88888.00 2015-04-15 06:45:40.625 105 12564.40 204.72 54700.28 88888.00 2015-04-15 06:45:40.750 105 12564.42 204.70 54700.30 88888.00 2015-04-15 06:45:40.875 105 12564.45 204.72 54700.28 88888.00 2015-04-15 06:45:41.000 105 12564.48 204.72 54700.22 88888.00 2015-04-15 06:45:41.125 105 12564.50 204.75 54700.25 88888.00 2015-04-15 06:45:41.250 105 12564.48 204.75 54700.28 88888.00 2015-04-15 06:45:41.375 105 12564.45 204.75 54700.25 88888.00 2015-04-15 06:45:41.500 105 12564.42 204.78 54700.28 88888.00 2015-04-15 06:45:41.625 105 12564.40 204.78 54700.30 88888.00 2015-04-15 06:45:41.750 105 12564.48 204.80 54700.28 88888.00 2015-04-15 06:45:41.875 105 12564.52 204.78 54700.30 88888.00 2015-04-15 06:45:42.000 105 12564.50 204.78 54700.30 88888.00 2015-04-15 06:45:42.125 105 12564.48 204.75 54700.32 88888.00 2015-04-15 06:45:42.250 105 12564.52 204.72 54700.32 88888.00 2015-04-15 06:45:42.375 105 12564.52 204.78 54700.30 88888.00 2015-04-15 06:45:42.500 105 12564.50 204.78 54700.32 88888.00 2015-04-15 06:45:42.625 105 12564.50 204.75 54700.30 88888.00 2015-04-15 06:45:42.750 105 12564.48 204.72 54700.30 88888.00 2015-04-15 06:45:42.875 105 12564.45 204.70 54700.30 88888.00 2015-04-15 06:45:43.000 105 12564.48 204.70 54700.28 88888.00 2015-04-15 06:45:43.125 105 12564.42 204.70 54700.28 88888.00 2015-04-15 06:45:43.250 105 12564.40 204.72 54700.32 88888.00 2015-04-15 06:45:43.375 105 12564.45 204.75 54700.32 88888.00 2015-04-15 06:45:43.500 105 12564.48 204.78 54700.38 88888.00 2015-04-15 06:45:43.625 105 12564.52 204.75 54700.35 88888.00 2015-04-15 06:45:43.750 105 12564.50 204.75 54700.32 88888.00 2015-04-15 06:45:43.875 105 12564.45 204.75 54700.35 88888.00 2015-04-15 06:45:44.000 105 12564.50 204.70 54700.35 88888.00 2015-04-15 06:45:44.125 105 12564.55 204.72 54700.38 88888.00 2015-04-15 06:45:44.250 105 12564.50 204.75 54700.38 88888.00 2015-04-15 06:45:44.375 105 12564.42 204.72 54700.35 88888.00 2015-04-15 06:45:44.500 105 12564.45 204.72 54700.38 88888.00 2015-04-15 06:45:44.625 105 12564.45 204.75 54700.40 88888.00 2015-04-15 06:45:44.750 105 12564.42 204.72 54700.40 88888.00 2015-04-15 06:45:44.875 105 12564.35 204.70 54700.40 88888.00 2015-04-15 06:45:45.000 105 12564.33 204.70 54700.43 88888.00 2015-04-15 06:45:45.125 105 12564.30 204.70 54700.43 88888.00 2015-04-15 06:45:45.250 105 12564.25 204.68 54700.45 88888.00 2015-04-15 06:45:45.375 105 12564.30 204.72 54700.45 88888.00 2015-04-15 06:45:45.500 105 12564.27 204.72 54700.43 88888.00 2015-04-15 06:45:45.625 105 12564.30 204.72 54700.43 88888.00 2015-04-15 06:45:45.750 105 12564.30 204.72 54700.45 88888.00 2015-04-15 06:45:45.875 105 12564.33 204.75 54700.43 88888.00 2015-04-15 06:45:46.000 105 12564.30 204.72 54700.40 88888.00 2015-04-15 06:45:46.125 105 12564.25 204.70 54700.43 88888.00 2015-04-15 06:45:46.250 105 12564.25 204.65 54700.43 88888.00 2015-04-15 06:45:46.375 105 12564.38 204.70 54700.43 88888.00 2015-04-15 06:45:46.500 105 12564.35 204.68 54700.43 88888.00 2015-04-15 06:45:46.625 105 12564.27 204.70 54700.40 88888.00 2015-04-15 06:45:46.750 105 12564.25 204.72 54700.45 88888.00 2015-04-15 06:45:46.875 105 12564.20 204.75 54700.43 88888.00 2015-04-15 06:45:47.000 105 12564.15 204.72 54700.43 88888.00 2015-04-15 06:45:47.125 105 12564.12 204.68 54700.45 88888.00 2015-04-15 06:45:47.250 105 12564.15 204.70 54700.47 88888.00 2015-04-15 06:45:47.375 105 12564.27 204.72 54700.47 88888.00 2015-04-15 06:45:47.500 105 12564.23 204.72 54700.47 88888.00 2015-04-15 06:45:47.625 105 12564.12 204.72 54700.45 88888.00 2015-04-15 06:45:47.750 105 12564.17 204.72 54700.45 88888.00 2015-04-15 06:45:47.875 105 12564.15 204.70 54700.43 88888.00 2015-04-15 06:45:48.000 105 12564.15 204.70 54700.43 88888.00 2015-04-15 06:45:48.125 105 12564.23 204.70 54700.47 88888.00 2015-04-15 06:45:48.250 105 12564.15 204.68 54700.47 88888.00 2015-04-15 06:45:48.375 105 12564.12 204.70 54700.47 88888.00 2015-04-15 06:45:48.500 105 12564.10 204.68 54700.47 88888.00 2015-04-15 06:45:48.625 105 12564.08 204.62 54700.45 88888.00 2015-04-15 06:45:48.750 105 12564.15 204.68 54700.50 88888.00 2015-04-15 06:45:48.875 105 12564.10 204.65 54700.47 88888.00 2015-04-15 06:45:49.000 105 12564.08 204.60 54700.45 88888.00 2015-04-15 06:45:49.125 105 12564.08 204.62 54700.47 88888.00 2015-04-15 06:45:49.250 105 12564.10 204.65 54700.50 88888.00 2015-04-15 06:45:49.375 105 12564.10 204.62 54700.53 88888.00 2015-04-15 06:45:49.500 105 12564.02 204.60 54700.47 88888.00 2015-04-15 06:45:49.625 105 12564.08 204.60 54700.47 88888.00 2015-04-15 06:45:49.750 105 12564.12 204.57 54700.45 88888.00 2015-04-15 06:45:49.875 105 12564.10 204.57 54700.43 88888.00 2015-04-15 06:45:50.000 105 12564.08 204.57 54700.47 88888.00 2015-04-15 06:45:50.125 105 12564.05 204.57 54700.55 88888.00 2015-04-15 06:45:50.250 105 12564.08 204.57 54700.57 88888.00 2015-04-15 06:45:50.375 105 12564.10 204.55 54700.53 88888.00 2015-04-15 06:45:50.500 105 12564.08 204.53 54700.53 88888.00 2015-04-15 06:45:50.625 105 12564.05 204.55 54700.53 88888.00 2015-04-15 06:45:50.750 105 12564.05 204.53 54700.53 88888.00 2015-04-15 06:45:50.875 105 12564.02 204.55 54700.53 88888.00 2015-04-15 06:45:51.000 105 12564.02 204.55 54700.53 88888.00 2015-04-15 06:45:51.125 105 12564.00 204.57 54700.53 88888.00 2015-04-15 06:45:51.250 105 12563.95 204.55 54700.53 88888.00 2015-04-15 06:45:51.375 105 12563.98 204.55 54700.57 88888.00 2015-04-15 06:45:51.500 105 12563.95 204.55 54700.60 88888.00 2015-04-15 06:45:51.625 105 12563.98 204.55 54700.62 88888.00 2015-04-15 06:45:51.750 105 12563.88 204.53 54700.60 88888.00 2015-04-15 06:45:51.875 105 12563.90 204.53 54700.62 88888.00 2015-04-15 06:45:52.000 105 12563.92 204.50 54700.60 88888.00 2015-04-15 06:45:52.125 105 12563.98 204.55 54700.60 88888.00 2015-04-15 06:45:52.250 105 12563.95 204.53 54700.57 88888.00 2015-04-15 06:45:52.375 105 12563.90 204.53 54700.57 88888.00 2015-04-15 06:45:52.500 105 12563.88 204.47 54700.57 88888.00 2015-04-15 06:45:52.625 105 12563.92 204.45 54700.57 88888.00 2015-04-15 06:45:52.750 105 12563.98 204.47 54700.60 88888.00 2015-04-15 06:45:52.875 105 12563.95 204.50 54700.62 88888.00 2015-04-15 06:45:53.000 105 12563.95 204.53 54700.60 88888.00 2015-04-15 06:45:53.125 105 12564.00 204.55 54700.65 88888.00 2015-04-15 06:45:53.250 105 12563.98 204.50 54700.65 88888.00 2015-04-15 06:45:53.375 105 12563.98 204.47 54700.65 88888.00 2015-04-15 06:45:53.500 105 12563.98 204.50 54700.65 88888.00 2015-04-15 06:45:53.625 105 12563.95 204.50 54700.62 88888.00 2015-04-15 06:45:53.750 105 12563.95 204.53 54700.60 88888.00 2015-04-15 06:45:53.875 105 12563.92 204.50 54700.60 88888.00 2015-04-15 06:45:54.000 105 12563.95 204.47 54700.60 88888.00 2015-04-15 06:45:54.125 105 12563.98 204.45 54700.62 88888.00 2015-04-15 06:45:54.250 105 12564.00 204.45 54700.62 88888.00 2015-04-15 06:45:54.375 105 12564.05 204.50 54700.62 88888.00 2015-04-15 06:45:54.500 105 12564.05 204.47 54700.62 88888.00 2015-04-15 06:45:54.625 105 12564.00 204.47 54700.62 88888.00 2015-04-15 06:45:54.750 105 12563.95 204.53 54700.65 88888.00 2015-04-15 06:45:54.875 105 12563.98 204.47 54700.62 88888.00 2015-04-15 06:45:55.000 105 12563.98 204.47 54700.60 88888.00 2015-04-15 06:45:55.125 105 12563.98 204.50 54700.62 88888.00 2015-04-15 06:45:55.250 105 12563.95 204.45 54700.68 88888.00 2015-04-15 06:45:55.375 105 12563.92 204.47 54700.65 88888.00 2015-04-15 06:45:55.500 105 12563.90 204.47 54700.65 88888.00 2015-04-15 06:45:55.625 105 12563.90 204.45 54700.62 88888.00 2015-04-15 06:45:55.750 105 12563.85 204.47 54700.62 88888.00 2015-04-15 06:45:55.875 105 12563.85 204.47 54700.65 88888.00 2015-04-15 06:45:56.000 105 12563.83 204.45 54700.65 88888.00 2015-04-15 06:45:56.125 105 12563.85 204.45 54700.68 88888.00 2015-04-15 06:45:56.250 105 12563.88 204.43 54700.68 88888.00 2015-04-15 06:45:56.375 105 12563.90 204.45 54700.68 88888.00 2015-04-15 06:45:56.500 105 12563.88 204.47 54700.70 88888.00 2015-04-15 06:45:56.625 105 12563.88 204.45 54700.70 88888.00 2015-04-15 06:45:56.750 105 12563.88 204.47 54700.68 88888.00 2015-04-15 06:45:56.875 105 12563.90 204.47 54700.65 88888.00 2015-04-15 06:45:57.000 105 12563.90 204.50 54700.65 88888.00 2015-04-15 06:45:57.125 105 12563.92 204.50 54700.68 88888.00 2015-04-15 06:45:57.250 105 12563.85 204.43 54700.65 88888.00 2015-04-15 06:45:57.375 105 12563.83 204.45 54700.68 88888.00 2015-04-15 06:45:57.500 105 12563.83 204.45 54700.68 88888.00 2015-04-15 06:45:57.625 105 12563.85 204.47 54700.65 88888.00 2015-04-15 06:45:57.750 105 12563.92 204.50 54700.68 88888.00 2015-04-15 06:45:57.875 105 12564.00 204.47 54700.68 88888.00 2015-04-15 06:45:58.000 105 12563.95 204.47 54700.65 88888.00 2015-04-15 06:45:58.125 105 12563.90 204.47 54700.70 88888.00 2015-04-15 06:45:58.250 105 12563.83 204.45 54700.68 88888.00 2015-04-15 06:45:58.375 105 12563.88 204.47 54700.68 88888.00 2015-04-15 06:45:58.500 105 12563.92 204.47 54700.70 88888.00 2015-04-15 06:45:58.625 105 12563.88 204.45 54700.68 88888.00 2015-04-15 06:45:58.750 105 12563.90 204.43 54700.68 88888.00 2015-04-15 06:45:58.875 105 12563.90 204.45 54700.68 88888.00 2015-04-15 06:45:59.000 105 12563.90 204.45 54700.68 88888.00 2015-04-15 06:45:59.125 105 12563.90 204.45 54700.68 88888.00 2015-04-15 06:45:59.250 105 12563.92 204.45 54700.68 88888.00 2015-04-15 06:45:59.375 105 12563.95 204.43 54700.70 88888.00 2015-04-15 06:45:59.500 105 12564.00 204.40 54700.68 88888.00 2015-04-15 06:45:59.625 105 12563.98 204.43 54700.72 88888.00 2015-04-15 06:45:59.750 105 12564.00 204.43 54700.68 88888.00 2015-04-15 06:45:59.875 105 12564.00 204.43 54700.72 88888.00 2015-04-15 06:46:00.000 105 12563.98 204.45 54700.75 88888.00 2015-04-15 06:46:00.125 105 12563.95 204.45 54700.75 88888.00 2015-04-15 06:46:00.250 105 12563.85 204.45 54700.75 88888.00 2015-04-15 06:46:00.375 105 12563.88 204.45 54700.75 88888.00 2015-04-15 06:46:00.500 105 12563.90 204.45 54700.72 88888.00 2015-04-15 06:46:00.625 105 12563.92 204.40 54700.72 88888.00 2015-04-15 06:46:00.750 105 12563.95 204.40 54700.72 88888.00 2015-04-15 06:46:00.875 105 12563.98 204.43 54700.75 88888.00 2015-04-15 06:46:01.000 105 12563.92 204.43 54700.72 88888.00 2015-04-15 06:46:01.125 105 12563.92 204.43 54700.70 88888.00 2015-04-15 06:46:01.250 105 12563.92 204.40 54700.70 88888.00 2015-04-15 06:46:01.375 105 12563.92 204.43 54700.70 88888.00 2015-04-15 06:46:01.500 105 12563.83 204.45 54700.70 88888.00 2015-04-15 06:46:01.625 105 12563.80 204.43 54700.72 88888.00 2015-04-15 06:46:01.750 105 12563.83 204.43 54700.78 88888.00 2015-04-15 06:46:01.875 105 12563.90 204.40 54700.78 88888.00 2015-04-15 06:46:02.000 105 12563.88 204.38 54700.75 88888.00 2015-04-15 06:46:02.125 105 12563.90 204.40 54700.72 88888.00 2015-04-15 06:46:02.250 105 12563.95 204.43 54700.78 88888.00 2015-04-15 06:46:02.375 105 12563.98 204.43 54700.78 88888.00 2015-04-15 06:46:02.500 105 12563.92 204.40 54700.78 88888.00 2015-04-15 06:46:02.625 105 12563.88 204.38 54700.78 88888.00 2015-04-15 06:46:02.750 105 12563.90 204.40 54700.78 88888.00 2015-04-15 06:46:02.875 105 12563.83 204.38 54700.78 88888.00 2015-04-15 06:46:03.000 105 12563.77 204.38 54700.78 88888.00 2015-04-15 06:46:03.125 105 12563.80 204.40 54700.78 88888.00 2015-04-15 06:46:03.250 105 12563.77 204.40 54700.80 88888.00 2015-04-15 06:46:03.375 105 12563.70 204.40 54700.78 88888.00 2015-04-15 06:46:03.500 105 12563.65 204.40 54700.78 88888.00 2015-04-15 06:46:03.625 105 12563.70 204.35 54700.75 88888.00 2015-04-15 06:46:03.750 105 12563.73 204.38 54700.75 88888.00 2015-04-15 06:46:03.875 105 12563.73 204.38 54700.78 88888.00 2015-04-15 06:46:04.000 105 12563.67 204.40 54700.78 88888.00 2015-04-15 06:46:04.125 105 12563.70 204.38 54700.78 88888.00 2015-04-15 06:46:04.250 105 12563.65 204.40 54700.80 88888.00 2015-04-15 06:46:04.375 105 12563.67 204.43 54700.80 88888.00 2015-04-15 06:46:04.500 105 12563.75 204.40 54700.78 88888.00 2015-04-15 06:46:04.625 105 12563.83 204.40 54700.78 88888.00 2015-04-15 06:46:04.750 105 12563.85 204.35 54700.78 88888.00 2015-04-15 06:46:04.875 105 12563.83 204.38 54700.78 88888.00 2015-04-15 06:46:05.000 105 12563.80 204.38 54700.75 88888.00 2015-04-15 06:46:05.125 105 12563.77 204.38 54700.75 88888.00 2015-04-15 06:46:05.250 105 12563.73 204.32 54700.78 88888.00 2015-04-15 06:46:05.375 105 12563.83 204.38 54700.80 88888.00 2015-04-15 06:46:05.500 105 12563.85 204.40 54700.80 88888.00 2015-04-15 06:46:05.625 105 12563.88 204.38 54700.80 88888.00 2015-04-15 06:46:05.750 105 12563.85 204.32 54700.80 88888.00 2015-04-15 06:46:05.875 105 12563.80 204.32 54700.80 88888.00 2015-04-15 06:46:06.000 105 12563.73 204.32 54700.80 88888.00 2015-04-15 06:46:06.125 105 12563.75 204.32 54700.80 88888.00 2015-04-15 06:46:06.250 105 12563.67 204.30 54700.80 88888.00 2015-04-15 06:46:06.375 105 12563.70 204.30 54700.80 88888.00 2015-04-15 06:46:06.500 105 12563.73 204.32 54700.82 88888.00 2015-04-15 06:46:06.625 105 12563.73 204.30 54700.82 88888.00 2015-04-15 06:46:06.750 105 12563.73 204.25 54700.82 88888.00 2015-04-15 06:46:06.875 105 12563.73 204.25 54700.82 88888.00 2015-04-15 06:46:07.000 105 12563.80 204.25 54700.82 88888.00 2015-04-15 06:46:07.125 105 12563.80 204.25 54700.82 88888.00 2015-04-15 06:46:07.250 105 12563.75 204.22 54700.85 88888.00 2015-04-15 06:46:07.375 105 12563.77 204.22 54700.80 88888.00 2015-04-15 06:46:07.500 105 12563.73 204.20 54700.80 88888.00 2015-04-15 06:46:07.625 105 12563.75 204.20 54700.82 88888.00 2015-04-15 06:46:07.750 105 12563.70 204.20 54700.82 88888.00 2015-04-15 06:46:07.875 105 12563.73 204.20 54700.82 88888.00 2015-04-15 06:46:08.000 105 12563.85 204.20 54700.82 88888.00 2015-04-15 06:46:08.125 105 12563.80 204.18 54700.85 88888.00 2015-04-15 06:46:08.250 105 12563.73 204.15 54700.85 88888.00 2015-04-15 06:46:08.375 105 12563.70 204.15 54700.88 88888.00 2015-04-15 06:46:08.500 105 12563.73 204.15 54700.85 88888.00 2015-04-15 06:46:08.625 105 12563.70 204.18 54700.82 88888.00 2015-04-15 06:46:08.750 105 12563.73 204.15 54700.82 88888.00 2015-04-15 06:46:08.875 105 12563.83 204.15 54700.82 88888.00 2015-04-15 06:46:09.000 105 12563.90 204.12 54700.80 88888.00 2015-04-15 06:46:09.125 105 12563.80 204.12 54700.82 88888.00 2015-04-15 06:46:09.250 105 12563.73 204.07 54700.82 88888.00 2015-04-15 06:46:09.375 105 12563.73 204.07 54700.82 88888.00 2015-04-15 06:46:09.500 105 12563.75 204.07 54700.85 88888.00 2015-04-15 06:46:09.625 105 12563.77 204.05 54700.85 88888.00 2015-04-15 06:46:09.750 105 12563.80 204.07 54700.85 88888.00 2015-04-15 06:46:09.875 105 12563.83 204.07 54700.85 88888.00 2015-04-15 06:46:10.000 105 12563.85 204.05 54700.82 88888.00 2015-04-15 06:46:10.125 105 12563.77 204.07 54700.85 88888.00 2015-04-15 06:46:10.250 105 12563.75 204.05 54700.88 88888.00 2015-04-15 06:46:10.375 105 12563.83 204.05 54700.88 88888.00 2015-04-15 06:46:10.500 105 12563.83 204.03 54700.88 88888.00 2015-04-15 06:46:10.625 105 12563.80 204.03 54700.85 88888.00 2015-04-15 06:46:10.750 105 12563.80 204.05 54700.85 88888.00 2015-04-15 06:46:10.875 105 12563.80 204.05 54700.88 88888.00 2015-04-15 06:46:11.000 105 12563.77 204.03 54700.85 88888.00 2015-04-15 06:46:11.125 105 12563.85 204.00 54700.88 88888.00 2015-04-15 06:46:11.250 105 12563.85 203.97 54700.90 88888.00 2015-04-15 06:46:11.375 105 12563.85 204.00 54700.88 88888.00 2015-04-15 06:46:11.500 105 12563.77 204.00 54700.88 88888.00 2015-04-15 06:46:11.625 105 12563.77 204.00 54700.88 88888.00 2015-04-15 06:46:11.750 105 12563.80 204.00 54700.90 88888.00 2015-04-15 06:46:11.875 105 12563.77 203.97 54700.90 88888.00 2015-04-15 06:46:12.000 105 12563.80 203.95 54700.88 88888.00 2015-04-15 06:46:12.125 105 12563.80 203.95 54700.90 88888.00 2015-04-15 06:46:12.250 105 12563.73 203.97 54700.90 88888.00 2015-04-15 06:46:12.375 105 12563.77 203.95 54700.90 88888.00 2015-04-15 06:46:12.500 105 12563.83 203.95 54700.90 88888.00 2015-04-15 06:46:12.625 105 12563.85 203.95 54700.90 88888.00 2015-04-15 06:46:12.750 105 12563.80 203.93 54700.88 88888.00 2015-04-15 06:46:12.875 105 12563.77 203.90 54700.88 88888.00 2015-04-15 06:46:13.000 105 12563.80 203.93 54700.88 88888.00 2015-04-15 06:46:13.125 105 12563.80 203.95 54700.90 88888.00 2015-04-15 06:46:13.250 105 12563.75 203.90 54700.90 88888.00 2015-04-15 06:46:13.375 105 12563.80 203.93 54700.88 88888.00 2015-04-15 06:46:13.500 105 12563.80 203.90 54700.90 88888.00 2015-04-15 06:46:13.625 105 12563.85 203.90 54700.88 88888.00 2015-04-15 06:46:13.750 105 12563.88 203.88 54700.85 88888.00 2015-04-15 06:46:13.875 105 12563.90 203.85 54700.90 88888.00 2015-04-15 06:46:14.000 105 12563.85 203.88 54700.88 88888.00 2015-04-15 06:46:14.125 105 12563.90 203.85 54700.88 88888.00 2015-04-15 06:46:14.250 105 12563.88 203.80 54700.85 88888.00 2015-04-15 06:46:14.375 105 12563.90 203.80 54700.82 88888.00 2015-04-15 06:46:14.500 105 12563.85 203.82 54700.85 88888.00 2015-04-15 06:46:14.625 105 12563.83 203.82 54700.85 88888.00 2015-04-15 06:46:14.750 105 12563.80 203.82 54700.85 88888.00 2015-04-15 06:46:14.875 105 12563.80 203.80 54700.88 88888.00 2015-04-15 06:46:15.000 105 12563.83 203.80 54700.88 88888.00 2015-04-15 06:46:15.125 105 12563.88 203.78 54700.88 88888.00 2015-04-15 06:46:15.250 105 12563.85 203.78 54700.88 88888.00 2015-04-15 06:46:15.375 105 12563.92 203.80 54700.85 88888.00 2015-04-15 06:46:15.500 105 12563.92 203.78 54700.90 88888.00 2015-04-15 06:46:15.625 105 12563.88 203.80 54700.90 88888.00 2015-04-15 06:46:15.750 105 12563.88 203.80 54700.88 88888.00 2015-04-15 06:46:15.875 105 12563.92 203.78 54700.88 88888.00 2015-04-15 06:46:16.000 105 12563.92 203.78 54700.88 88888.00 2015-04-15 06:46:16.125 105 12563.95 203.78 54700.90 88888.00 2015-04-15 06:46:16.250 105 12563.90 203.75 54700.88 88888.00 2015-04-15 06:46:16.375 105 12563.92 203.78 54700.88 88888.00 2015-04-15 06:46:16.500 105 12563.88 203.78 54700.88 88888.00 2015-04-15 06:46:16.625 105 12563.88 203.75 54700.90 88888.00 2015-04-15 06:46:16.750 105 12563.88 203.75 54700.90 88888.00 2015-04-15 06:46:16.875 105 12563.90 203.75 54700.90 88888.00 2015-04-15 06:46:17.000 105 12563.88 203.72 54700.93 88888.00 2015-04-15 06:46:17.125 105 12563.80 203.70 54700.93 88888.00 2015-04-15 06:46:17.250 105 12563.80 203.70 54700.90 88888.00 2015-04-15 06:46:17.375 105 12563.83 203.70 54700.90 88888.00 2015-04-15 06:46:17.500 105 12563.77 203.70 54700.90 88888.00 2015-04-15 06:46:17.625 105 12563.77 203.70 54700.93 88888.00 2015-04-15 06:46:17.750 105 12563.83 203.70 54700.90 88888.00 2015-04-15 06:46:17.875 105 12563.83 203.70 54700.93 88888.00 2015-04-15 06:46:18.000 105 12563.90 203.70 54700.93 88888.00 2015-04-15 06:46:18.125 105 12563.92 203.70 54700.90 88888.00 2015-04-15 06:46:18.250 105 12563.92 203.68 54700.90 88888.00 2015-04-15 06:46:18.375 105 12563.95 203.70 54700.90 88888.00 2015-04-15 06:46:18.500 105 12564.00 203.72 54700.90 88888.00 2015-04-15 06:46:18.625 105 12564.02 203.75 54700.90 88888.00 2015-04-15 06:46:18.750 105 12564.00 203.72 54700.90 88888.00 2015-04-15 06:46:18.875 105 12563.98 203.70 54700.90 88888.00 2015-04-15 06:46:19.000 105 12564.02 203.70 54700.90 88888.00 2015-04-15 06:46:19.125 105 12564.00 203.72 54700.90 88888.00 2015-04-15 06:46:19.250 105 12563.95 203.68 54700.88 88888.00 2015-04-15 06:46:19.375 105 12564.02 203.70 54700.88 88888.00 2015-04-15 06:46:19.500 105 12564.05 203.72 54700.93 88888.00 2015-04-15 06:46:19.625 105 12564.02 203.75 54700.93 88888.00 2015-04-15 06:46:19.750 105 12564.05 203.72 54700.90 88888.00 2015-04-15 06:46:19.875 105 12564.02 203.70 54700.90 88888.00 2015-04-15 06:46:20.000 105 12564.02 203.70 54700.93 88888.00 2015-04-15 06:46:20.125 105 12564.00 203.72 54700.93 88888.00 2015-04-15 06:46:20.250 105 12564.05 203.72 54700.95 88888.00 2015-04-15 06:46:20.375 105 12564.12 203.75 54700.93 88888.00 2015-04-15 06:46:20.500 105 12564.12 203.72 54700.93 88888.00 2015-04-15 06:46:20.625 105 12564.05 203.70 54700.90 88888.00 2015-04-15 06:46:20.750 105 12564.05 203.72 54700.90 88888.00 2015-04-15 06:46:20.875 105 12564.12 203.78 54700.93 88888.00 2015-04-15 06:46:21.000 105 12564.15 203.80 54700.93 88888.00 2015-04-15 06:46:21.125 105 12564.15 203.78 54700.90 88888.00 2015-04-15 06:46:21.250 105 12564.15 203.72 54700.95 88888.00 2015-04-15 06:46:21.375 105 12564.23 203.75 54700.95 88888.00 2015-04-15 06:46:21.500 105 12564.20 203.75 54700.93 88888.00 2015-04-15 06:46:21.625 105 12564.12 203.75 54700.93 88888.00 2015-04-15 06:46:21.750 105 12564.10 203.78 54700.93 88888.00 2015-04-15 06:46:21.875 105 12564.08 203.80 54700.93 88888.00 2015-04-15 06:46:22.000 105 12564.10 203.85 54700.93 88888.00 2015-04-15 06:46:22.125 105 12564.17 203.88 54700.93 88888.00 2015-04-15 06:46:22.250 105 12564.17 203.82 54700.90 88888.00 2015-04-15 06:46:22.375 105 12564.17 203.82 54700.90 88888.00 2015-04-15 06:46:22.500 105 12564.15 203.85 54700.90 88888.00 2015-04-15 06:46:22.625 105 12564.10 203.82 54700.90 88888.00 2015-04-15 06:46:22.750 105 12564.05 203.80 54700.90 88888.00 2015-04-15 06:46:22.875 105 12564.05 203.82 54700.93 88888.00 2015-04-15 06:46:23.000 105 12564.08 203.82 54700.90 88888.00 2015-04-15 06:46:23.125 105 12564.08 203.85 54700.90 88888.00 2015-04-15 06:46:23.250 105 12564.05 203.82 54700.90 88888.00 2015-04-15 06:46:23.375 105 12564.05 203.82 54700.93 88888.00 2015-04-15 06:46:23.500 105 12564.08 203.85 54700.93 88888.00 2015-04-15 06:46:23.625 105 12564.08 203.90 54700.95 88888.00 2015-04-15 06:46:23.750 105 12564.15 203.90 54700.95 88888.00 2015-04-15 06:46:23.875 105 12564.17 203.90 54700.95 88888.00 2015-04-15 06:46:24.000 105 12564.23 203.85 54700.93 88888.00 2015-04-15 06:46:24.125 105 12564.25 203.90 54700.93 88888.00 2015-04-15 06:46:24.250 105 12564.25 203.90 54700.90 88888.00 2015-04-15 06:46:24.375 105 12564.25 203.90 54700.93 88888.00 2015-04-15 06:46:24.500 105 12564.30 203.93 54700.93 88888.00 2015-04-15 06:46:24.625 105 12564.30 203.95 54700.90 88888.00 2015-04-15 06:46:24.750 105 12564.27 203.93 54700.90 88888.00 2015-04-15 06:46:24.875 105 12564.25 203.95 54700.93 88888.00 2015-04-15 06:46:25.000 105 12564.35 203.97 54700.90 88888.00 2015-04-15 06:46:25.125 105 12564.45 203.97 54700.93 88888.00 2015-04-15 06:46:25.250 105 12564.40 203.97 54700.93 88888.00 2015-04-15 06:46:25.375 105 12564.42 204.00 54700.93 88888.00 2015-04-15 06:46:25.500 105 12564.40 204.00 54700.93 88888.00 2015-04-15 06:46:25.625 105 12564.42 204.03 54700.93 88888.00 2015-04-15 06:46:25.750 105 12564.42 204.03 54700.93 88888.00 2015-04-15 06:46:25.875 105 12564.38 204.00 54700.90 88888.00 2015-04-15 06:46:26.000 105 12564.40 204.00 54700.93 88888.00 2015-04-15 06:46:26.125 105 12564.48 204.00 54700.93 88888.00 2015-04-15 06:46:26.250 105 12564.45 204.00 54700.90 88888.00 2015-04-15 06:46:26.375 105 12564.48 204.05 54700.93 88888.00 2015-04-15 06:46:26.500 105 12564.45 204.05 54700.90 88888.00 2015-04-15 06:46:26.625 105 12564.45 204.03 54700.90 88888.00 2015-04-15 06:46:26.750 105 12564.48 204.03 54700.93 88888.00 2015-04-15 06:46:26.875 105 12564.50 204.07 54700.90 88888.00 2015-04-15 06:46:27.000 105 12564.50 204.03 54700.88 88888.00 2015-04-15 06:46:27.125 105 12564.52 204.03 54700.90 88888.00 2015-04-15 06:46:27.250 105 12564.50 204.03 54700.95 88888.00 2015-04-15 06:46:27.375 105 12564.52 204.05 54700.95 88888.00 2015-04-15 06:46:27.500 105 12564.55 204.05 54700.95 88888.00 2015-04-15 06:46:27.625 105 12564.55 204.07 54700.93 88888.00 2015-04-15 06:46:27.750 105 12564.52 204.07 54700.90 88888.00 2015-04-15 06:46:27.875 105 12564.55 204.05 54700.90 88888.00 2015-04-15 06:46:28.000 105 12564.52 204.07 54700.90 88888.00 2015-04-15 06:46:28.125 105 12564.52 204.10 54700.90 88888.00 2015-04-15 06:46:28.250 105 12564.52 204.10 54700.88 88888.00 2015-04-15 06:46:28.375 105 12564.58 204.10 54700.88 88888.00 2015-04-15 06:46:28.500 105 12564.52 204.07 54700.85 88888.00 2015-04-15 06:46:28.625 105 12564.52 204.10 54700.85 88888.00 2015-04-15 06:46:28.750 105 12564.50 204.05 54700.88 88888.00 2015-04-15 06:46:28.875 105 12564.52 204.05 54700.90 88888.00 2015-04-15 06:46:29.000 105 12564.67 204.05 54700.88 88888.00 2015-04-15 06:46:29.125 105 12564.73 204.07 54700.90 88888.00 2015-04-15 06:46:29.250 105 12564.70 204.05 54700.93 88888.00 2015-04-15 06:46:29.375 105 12564.60 204.07 54700.90 88888.00 2015-04-15 06:46:29.500 105 12564.58 204.05 54700.88 88888.00 2015-04-15 06:46:29.625 105 12564.65 204.07 54700.90 88888.00 2015-04-15 06:46:29.750 105 12564.75 204.07 54700.90 88888.00 2015-04-15 06:46:29.875 105 12564.77 204.10 54700.90 88888.00 2015-04-15 06:46:30.000 105 12564.73 204.07 54700.90 88888.00 2015-04-15 06:46:30.125 105 12564.75 204.10 54700.90 88888.00 2015-04-15 06:46:30.250 105 12564.70 204.05 54700.88 88888.00 2015-04-15 06:46:30.375 105 12564.70 204.05 54700.88 88888.00 2015-04-15 06:46:30.500 105 12564.77 204.07 54700.88 88888.00 2015-04-15 06:46:30.625 105 12564.88 204.10 54700.90 88888.00 2015-04-15 06:46:30.750 105 12564.88 204.10 54700.88 88888.00 2015-04-15 06:46:30.875 105 12564.85 204.07 54700.88 88888.00 2015-04-15 06:46:31.000 105 12564.83 204.07 54700.88 88888.00 2015-04-15 06:46:31.125 105 12564.80 204.10 54700.88 88888.00 2015-04-15 06:46:31.250 105 12564.77 204.12 54700.88 88888.00 2015-04-15 06:46:31.375 105 12564.83 204.12 54700.88 88888.00 2015-04-15 06:46:31.500 105 12564.77 204.12 54700.88 88888.00 2015-04-15 06:46:31.625 105 12564.80 204.18 54700.88 88888.00 2015-04-15 06:46:31.750 105 12564.83 204.18 54700.88 88888.00 2015-04-15 06:46:31.875 105 12564.83 204.20 54700.85 88888.00 2015-04-15 06:46:32.000 105 12564.80 204.12 54700.82 88888.00 2015-04-15 06:46:32.125 105 12564.77 204.18 54700.85 88888.00 2015-04-15 06:46:32.250 105 12564.80 204.18 54700.88 88888.00 2015-04-15 06:46:32.375 105 12564.88 204.20 54700.88 88888.00 2015-04-15 06:46:32.500 105 12564.92 204.20 54700.88 88888.00 2015-04-15 06:46:32.625 105 12564.90 204.22 54700.85 88888.00 2015-04-15 06:46:32.750 105 12564.83 204.20 54700.88 88888.00 2015-04-15 06:46:32.875 105 12564.77 204.20 54700.88 88888.00 2015-04-15 06:46:33.000 105 12564.77 204.18 54700.88 88888.00 2015-04-15 06:46:33.125 105 12564.80 204.18 54700.88 88888.00 2015-04-15 06:46:33.250 105 12564.77 204.20 54700.88 88888.00 2015-04-15 06:46:33.375 105 12564.90 204.22 54700.88 88888.00 2015-04-15 06:46:33.500 105 12564.98 204.20 54700.85 88888.00 2015-04-15 06:46:33.625 105 12565.00 204.22 54700.85 88888.00 2015-04-15 06:46:33.750 105 12565.00 204.20 54700.88 88888.00 2015-04-15 06:46:33.875 105 12565.02 204.20 54700.88 88888.00 2015-04-15 06:46:34.000 105 12565.02 204.28 54700.88 88888.00 2015-04-15 06:46:34.125 105 12564.98 204.25 54700.85 88888.00 2015-04-15 06:46:34.250 105 12564.95 204.22 54700.82 88888.00 2015-04-15 06:46:34.375 105 12565.00 204.25 54700.80 88888.00 2015-04-15 06:46:34.500 105 12564.95 204.28 54700.82 88888.00 2015-04-15 06:46:34.625 105 12564.95 204.28 54700.82 88888.00 2015-04-15 06:46:34.750 105 12564.95 204.28 54700.85 88888.00 2015-04-15 06:46:34.875 105 12564.95 204.25 54700.85 88888.00 2015-04-15 06:46:35.000 105 12564.98 204.25 54700.82 88888.00 2015-04-15 06:46:35.125 105 12564.90 204.28 54700.82 88888.00 2015-04-15 06:46:35.250 105 12564.80 204.28 54700.80 88888.00 2015-04-15 06:46:35.375 105 12564.90 204.28 54700.80 88888.00 2015-04-15 06:46:35.500 105 12564.95 204.30 54700.82 88888.00 2015-04-15 06:46:35.625 105 12564.95 204.28 54700.82 88888.00 2015-04-15 06:46:35.750 105 12564.95 204.28 54700.85 88888.00 2015-04-15 06:46:35.875 105 12565.00 204.28 54700.85 88888.00 2015-04-15 06:46:36.000 105 12565.00 204.25 54700.82 88888.00 2015-04-15 06:46:36.125 105 12565.02 204.25 54700.88 88888.00 2015-04-15 06:46:36.250 105 12564.90 204.20 54700.88 88888.00 2015-04-15 06:46:36.375 105 12564.90 204.25 54700.82 88888.00 2015-04-15 06:46:36.500 105 12564.85 204.25 54700.85 88888.00 2015-04-15 06:46:36.625 105 12564.90 204.28 54700.82 88888.00 2015-04-15 06:46:36.750 105 12564.92 204.25 54700.82 88888.00 2015-04-15 06:46:36.875 105 12564.88 204.22 54700.80 88888.00 2015-04-15 06:46:37.000 105 12564.85 204.22 54700.80 88888.00 2015-04-15 06:46:37.125 105 12564.83 204.20 54700.80 88888.00 2015-04-15 06:46:37.250 105 12564.88 204.22 54700.80 88888.00 2015-04-15 06:46:37.375 105 12564.98 204.20 54700.80 88888.00 2015-04-15 06:46:37.500 105 12565.00 204.20 54700.80 88888.00 2015-04-15 06:46:37.625 105 12565.02 204.20 54700.82 88888.00 2015-04-15 06:46:37.750 105 12565.02 204.18 54700.82 88888.00 2015-04-15 06:46:37.875 105 12565.02 204.18 54700.80 88888.00 2015-04-15 06:46:38.000 105 12564.95 204.15 54700.80 88888.00 2015-04-15 06:46:38.125 105 12564.92 204.18 54700.80 88888.00 2015-04-15 06:46:38.250 105 12564.95 204.18 54700.80 88888.00 2015-04-15 06:46:38.375 105 12565.00 204.20 54700.80 88888.00 2015-04-15 06:46:38.500 105 12565.05 204.12 54700.78 88888.00 2015-04-15 06:46:38.625 105 12565.10 204.12 54700.78 88888.00 2015-04-15 06:46:38.750 105 12565.10 204.12 54700.78 88888.00 2015-04-15 06:46:38.875 105 12565.15 204.12 54700.75 88888.00 2015-04-15 06:46:39.000 105 12565.20 204.10 54700.75 88888.00 2015-04-15 06:46:39.125 105 12565.17 204.12 54700.78 88888.00 2015-04-15 06:46:39.250 105 12565.12 204.12 54700.80 88888.00 2015-04-15 06:46:39.375 105 12565.17 204.10 54700.78 88888.00 2015-04-15 06:46:39.500 105 12565.12 204.05 54700.78 88888.00 2015-04-15 06:46:39.625 105 12565.12 204.03 54700.78 88888.00 2015-04-15 06:46:39.750 105 12565.15 204.03 54700.75 88888.00 2015-04-15 06:46:39.875 105 12565.15 204.03 54700.75 88888.00 2015-04-15 06:46:40.000 105 12565.10 204.05 54700.75 88888.00 2015-04-15 06:46:40.125 105 12565.10 204.05 54700.78 88888.00 2015-04-15 06:46:40.250 105 12565.12 204.05 54700.80 88888.00 2015-04-15 06:46:40.375 105 12565.12 204.07 54700.78 88888.00 2015-04-15 06:46:40.500 105 12565.10 204.05 54700.80 88888.00 2015-04-15 06:46:40.625 105 12565.08 204.03 54700.78 88888.00 2015-04-15 06:46:40.750 105 12565.12 204.03 54700.78 88888.00 2015-04-15 06:46:40.875 105 12565.15 204.00 54700.80 88888.00 2015-04-15 06:46:41.000 105 12565.05 204.00 54700.78 88888.00 2015-04-15 06:46:41.125 105 12565.08 204.00 54700.78 88888.00 2015-04-15 06:46:41.250 105 12565.08 204.00 54700.78 88888.00 2015-04-15 06:46:41.375 105 12565.12 204.03 54700.80 88888.00 2015-04-15 06:46:41.500 105 12565.12 203.97 54700.78 88888.00 2015-04-15 06:46:41.625 105 12565.17 203.97 54700.78 88888.00 2015-04-15 06:46:41.750 105 12565.17 203.97 54700.75 88888.00 2015-04-15 06:46:41.875 105 12565.20 203.97 54700.72 88888.00 2015-04-15 06:46:42.000 105 12565.17 203.97 54700.72 88888.00 2015-04-15 06:46:42.125 105 12565.17 203.97 54700.75 88888.00 2015-04-15 06:46:42.250 105 12565.20 203.95 54700.80 88888.00 2015-04-15 06:46:42.375 105 12565.23 203.95 54700.78 88888.00 2015-04-15 06:46:42.500 105 12565.17 203.95 54700.80 88888.00 2015-04-15 06:46:42.625 105 12565.15 203.95 54700.78 88888.00 2015-04-15 06:46:42.750 105 12565.10 203.97 54700.75 88888.00 2015-04-15 06:46:42.875 105 12565.08 203.97 54700.75 88888.00 2015-04-15 06:46:43.000 105 12565.08 203.97 54700.72 88888.00 2015-04-15 06:46:43.125 105 12565.08 203.97 54700.72 88888.00 2015-04-15 06:46:43.250 105 12565.12 203.95 54700.72 88888.00 2015-04-15 06:46:43.375 105 12565.17 203.95 54700.72 88888.00 2015-04-15 06:46:43.500 105 12565.17 203.90 54700.72 88888.00 2015-04-15 06:46:43.625 105 12565.20 203.90 54700.70 88888.00 2015-04-15 06:46:43.750 105 12565.20 203.90 54700.70 88888.00 2015-04-15 06:46:43.875 105 12565.25 203.88 54700.68 88888.00 2015-04-15 06:46:44.000 105 12565.23 203.88 54700.68 88888.00 2015-04-15 06:46:44.125 105 12565.25 203.88 54700.68 88888.00 2015-04-15 06:46:44.250 105 12565.23 203.85 54700.68 88888.00 2015-04-15 06:46:44.375 105 12565.25 203.88 54700.68 88888.00 2015-04-15 06:46:44.500 105 12565.33 203.85 54700.65 88888.00 2015-04-15 06:46:44.625 105 12565.30 203.88 54700.70 88888.00 2015-04-15 06:46:44.750 105 12565.25 203.88 54700.70 88888.00 2015-04-15 06:46:44.875 105 12565.23 203.85 54700.68 88888.00 2015-04-15 06:46:45.000 105 12565.27 203.82 54700.68 88888.00 2015-04-15 06:46:45.125 105 12565.23 203.85 54700.70 88888.00 2015-04-15 06:46:45.250 105 12565.20 203.82 54700.68 88888.00 2015-04-15 06:46:45.375 105 12565.23 203.85 54700.70 88888.00 2015-04-15 06:46:45.500 105 12565.23 203.85 54700.72 88888.00 2015-04-15 06:46:45.625 105 12565.27 203.85 54700.70 88888.00 2015-04-15 06:46:45.750 105 12565.27 203.85 54700.68 88888.00 2015-04-15 06:46:45.875 105 12565.25 203.85 54700.65 88888.00 2015-04-15 06:46:46.000 105 12565.25 203.85 54700.65 88888.00 2015-04-15 06:46:46.125 105 12565.25 203.85 54700.65 88888.00 2015-04-15 06:46:46.250 105 12565.20 203.82 54700.65 88888.00 2015-04-15 06:46:46.375 105 12565.23 203.85 54700.62 88888.00 2015-04-15 06:46:46.500 105 12565.25 203.82 54700.62 88888.00 2015-04-15 06:46:46.625 105 12565.30 203.80 54700.62 88888.00 2015-04-15 06:46:46.750 105 12565.23 203.78 54700.62 88888.00 2015-04-15 06:46:46.875 105 12565.20 203.75 54700.60 88888.00 2015-04-15 06:46:47.000 105 12565.25 203.78 54700.60 88888.00 2015-04-15 06:46:47.125 105 12565.27 203.78 54700.65 88888.00 2015-04-15 06:46:47.250 105 12565.27 203.75 54700.68 88888.00 2015-04-15 06:46:47.375 105 12565.33 203.72 54700.65 88888.00 2015-04-15 06:46:47.500 105 12565.33 203.78 54700.65 88888.00 2015-04-15 06:46:47.625 105 12565.38 203.78 54700.62 88888.00 2015-04-15 06:46:47.750 105 12565.33 203.75 54700.57 88888.00 2015-04-15 06:46:47.875 105 12565.27 203.75 54700.60 88888.00 2015-04-15 06:46:48.000 105 12565.25 203.72 54700.55 88888.00 2015-04-15 06:46:48.125 105 12565.27 203.72 54700.57 88888.00 2015-04-15 06:46:48.250 105 12565.25 203.68 54700.62 88888.00 2015-04-15 06:46:48.375 105 12565.27 203.70 54700.60 88888.00 2015-04-15 06:46:48.500 105 12565.33 203.70 54700.62 88888.00 2015-04-15 06:46:48.625 105 12565.35 203.70 54700.60 88888.00 2015-04-15 06:46:48.750 105 12565.30 203.68 54700.60 88888.00 2015-04-15 06:46:48.875 105 12565.30 203.68 54700.62 88888.00 2015-04-15 06:46:49.000 105 12565.27 203.68 54700.62 88888.00 2015-04-15 06:46:49.125 105 12565.30 203.70 54700.62 88888.00 2015-04-15 06:46:49.250 105 12565.27 203.62 54700.60 88888.00 2015-04-15 06:46:49.375 105 12565.33 203.60 54700.55 88888.00 2015-04-15 06:46:49.500 105 12565.38 203.60 54700.60 88888.00 2015-04-15 06:46:49.625 105 12565.38 203.65 54700.62 88888.00 2015-04-15 06:46:49.750 105 12565.35 203.65 54700.60 88888.00 2015-04-15 06:46:49.875 105 12565.30 203.60 54700.60 88888.00 2015-04-15 06:46:50.000 105 12565.33 203.57 54700.60 88888.00 2015-04-15 06:46:50.125 105 12565.30 203.57 54700.60 88888.00 2015-04-15 06:46:50.250 105 12565.30 203.55 54700.60 88888.00 2015-04-15 06:46:50.375 105 12565.25 203.55 54700.57 88888.00 2015-04-15 06:46:50.500 105 12565.20 203.55 54700.57 88888.00 2015-04-15 06:46:50.625 105 12565.25 203.55 54700.62 88888.00 2015-04-15 06:46:50.750 105 12565.30 203.53 54700.62 88888.00 2015-04-15 06:46:50.875 105 12565.30 203.53 54700.60 88888.00 2015-04-15 06:46:51.000 105 12565.30 203.53 54700.60 88888.00 2015-04-15 06:46:51.125 105 12565.27 203.53 54700.60 88888.00 2015-04-15 06:46:51.250 105 12565.33 203.53 54700.57 88888.00 2015-04-15 06:46:51.375 105 12565.45 203.50 54700.57 88888.00 2015-04-15 06:46:51.500 105 12565.42 203.47 54700.55 88888.00 2015-04-15 06:46:51.625 105 12565.35 203.45 54700.55 88888.00 2015-04-15 06:46:51.750 105 12565.30 203.45 54700.55 88888.00 2015-04-15 06:46:51.875 105 12565.33 203.45 54700.57 88888.00 2015-04-15 06:46:52.000 105 12565.35 203.45 54700.57 88888.00 2015-04-15 06:46:52.125 105 12565.40 203.45 54700.57 88888.00 2015-04-15 06:46:52.250 105 12565.40 203.40 54700.55 88888.00 2015-04-15 06:46:52.375 105 12565.45 203.43 54700.55 88888.00 2015-04-15 06:46:52.500 105 12565.45 203.45 54700.57 88888.00 2015-04-15 06:46:52.625 105 12565.45 203.45 54700.57 88888.00 2015-04-15 06:46:52.750 105 12565.42 203.45 54700.55 88888.00 2015-04-15 06:46:52.875 105 12565.40 203.40 54700.55 88888.00 2015-04-15 06:46:53.000 105 12565.38 203.38 54700.55 88888.00 2015-04-15 06:46:53.125 105 12565.38 203.38 54700.57 88888.00 2015-04-15 06:46:53.250 105 12565.38 203.38 54700.55 88888.00 2015-04-15 06:46:53.375 105 12565.48 203.38 54700.55 88888.00 2015-04-15 06:46:53.500 105 12565.50 203.35 54700.53 88888.00 2015-04-15 06:46:53.625 105 12565.48 203.32 54700.50 88888.00 2015-04-15 06:46:53.750 105 12565.45 203.30 54700.50 88888.00 2015-04-15 06:46:53.875 105 12565.45 203.30 54700.50 88888.00 2015-04-15 06:46:54.000 105 12565.42 203.30 54700.53 88888.00 2015-04-15 06:46:54.125 105 12565.42 203.30 54700.47 88888.00 2015-04-15 06:46:54.250 105 12565.38 203.25 54700.47 88888.00 2015-04-15 06:46:54.375 105 12565.38 203.25 54700.45 88888.00 2015-04-15 06:46:54.500 105 12565.38 203.25 54700.47 88888.00 2015-04-15 06:46:54.625 105 12565.42 203.25 54700.47 88888.00 2015-04-15 06:46:54.750 105 12565.50 203.28 54700.47 88888.00 2015-04-15 06:46:54.875 105 12565.48 203.25 54700.47 88888.00 2015-04-15 06:46:55.000 105 12565.40 203.22 54700.47 88888.00 2015-04-15 06:46:55.125 105 12565.45 203.18 54700.47 88888.00 2015-04-15 06:46:55.250 105 12565.40 203.15 54700.47 88888.00 2015-04-15 06:46:55.375 105 12565.48 203.18 54700.47 88888.00 2015-04-15 06:46:55.500 105 12565.48 203.18 54700.47 88888.00 2015-04-15 06:46:55.625 105 12565.48 203.18 54700.47 88888.00 2015-04-15 06:46:55.750 105 12565.50 203.15 54700.50 88888.00 2015-04-15 06:46:55.875 105 12565.55 203.12 54700.50 88888.00 2015-04-15 06:46:56.000 105 12565.60 203.12 54700.53 88888.00 2015-04-15 06:46:56.125 105 12565.58 203.15 54700.53 88888.00 2015-04-15 06:46:56.250 105 12565.55 203.10 54700.53 88888.00 2015-04-15 06:46:56.375 105 12565.55 203.07 54700.53 88888.00 2015-04-15 06:46:56.500 105 12565.52 203.05 54700.50 88888.00 2015-04-15 06:46:56.625 105 12565.55 203.05 54700.45 88888.00 2015-04-15 06:46:56.750 105 12565.58 203.05 54700.45 88888.00 2015-04-15 06:46:56.875 105 12565.55 203.10 54700.47 88888.00 2015-04-15 06:46:57.000 105 12565.58 203.07 54700.47 88888.00 2015-04-15 06:46:57.125 105 12565.55 203.03 54700.47 88888.00 2015-04-15 06:46:57.250 105 12565.52 202.97 54700.45 88888.00 2015-04-15 06:46:57.375 105 12565.58 203.03 54700.45 88888.00 2015-04-15 06:46:57.500 105 12565.60 203.03 54700.45 88888.00 2015-04-15 06:46:57.625 105 12565.60 203.00 54700.47 88888.00 2015-04-15 06:46:57.750 105 12565.55 202.97 54700.45 88888.00 2015-04-15 06:46:57.875 105 12565.58 202.95 54700.45 88888.00 2015-04-15 06:46:58.000 105 12565.58 202.93 54700.43 88888.00 2015-04-15 06:46:58.125 105 12565.60 202.95 54700.45 88888.00 2015-04-15 06:46:58.250 105 12565.60 202.95 54700.43 88888.00 2015-04-15 06:46:58.375 105 12565.60 202.95 54700.43 88888.00 2015-04-15 06:46:58.500 105 12565.65 202.90 54700.40 88888.00 2015-04-15 06:46:58.625 105 12565.65 202.88 54700.38 88888.00 2015-04-15 06:46:58.750 105 12565.67 202.85 54700.40 88888.00 2015-04-15 06:46:58.875 105 12565.65 202.85 54700.38 88888.00 2015-04-15 06:46:59.000 105 12565.58 202.82 54700.35 88888.00 2015-04-15 06:46:59.125 105 12565.55 202.78 54700.35 88888.00 2015-04-15 06:46:59.250 105 12565.55 202.78 54700.38 88888.00 2015-04-15 06:46:59.375 105 12565.65 202.80 54700.40 88888.00 2015-04-15 06:46:59.500 105 12565.67 202.78 54700.43 88888.00 2015-04-15 06:46:59.625 105 12565.65 202.78 54700.38 88888.00 2015-04-15 06:46:59.750 105 12565.60 202.78 54700.38 88888.00 2015-04-15 06:46:59.875 105 12565.65 202.78 54700.40 88888.00 2015-04-15 06:47:00.000 105 12565.73 202.78 54700.40 88888.00 2015-04-15 06:47:00.125 105 12565.70 202.75 54700.40 88888.00 2015-04-15 06:47:00.250 105 12565.65 202.70 54700.43 88888.00 2015-04-15 06:47:00.375 105 12565.67 202.75 54700.43 88888.00 2015-04-15 06:47:00.500 105 12565.73 202.72 54700.43 88888.00 2015-04-15 06:47:00.625 105 12565.70 202.68 54700.40 88888.00 2015-04-15 06:47:00.750 105 12565.65 202.65 54700.40 88888.00 2015-04-15 06:47:00.875 105 12565.65 202.65 54700.40 88888.00 2015-04-15 06:47:01.000 105 12565.70 202.62 54700.35 88888.00 2015-04-15 06:47:01.125 105 12565.70 202.62 54700.35 88888.00 2015-04-15 06:47:01.250 105 12565.70 202.60 54700.40 88888.00 2015-04-15 06:47:01.375 105 12565.73 202.62 54700.40 88888.00 2015-04-15 06:47:01.500 105 12565.73 202.60 54700.35 88888.00 2015-04-15 06:47:01.625 105 12565.70 202.55 54700.35 88888.00 2015-04-15 06:47:01.750 105 12565.73 202.53 54700.40 88888.00 2015-04-15 06:47:01.875 105 12565.73 202.53 54700.38 88888.00 2015-04-15 06:47:02.000 105 12565.70 202.50 54700.38 88888.00 2015-04-15 06:47:02.125 105 12565.65 202.50 54700.38 88888.00 2015-04-15 06:47:02.250 105 12565.65 202.50 54700.38 88888.00 2015-04-15 06:47:02.375 105 12565.67 202.50 54700.38 88888.00 2015-04-15 06:47:02.500 105 12565.67 202.50 54700.38 88888.00 2015-04-15 06:47:02.625 105 12565.67 202.47 54700.40 88888.00 2015-04-15 06:47:02.750 105 12565.67 202.47 54700.40 88888.00 2015-04-15 06:47:02.875 105 12565.70 202.45 54700.40 88888.00 2015-04-15 06:47:03.000 105 12565.67 202.40 54700.38 88888.00 2015-04-15 06:47:03.125 105 12565.62 202.40 54700.38 88888.00 2015-04-15 06:47:03.250 105 12565.65 202.40 54700.40 88888.00 2015-04-15 06:47:03.375 105 12565.70 202.43 54700.40 88888.00 2015-04-15 06:47:03.500 105 12565.70 202.38 54700.40 88888.00 2015-04-15 06:47:03.625 105 12565.62 202.35 54700.43 88888.00 2015-04-15 06:47:03.750 105 12565.65 202.35 54700.40 88888.00 2015-04-15 06:47:03.875 105 12565.73 202.32 54700.38 88888.00 2015-04-15 06:47:04.000 105 12565.73 202.30 54700.35 88888.00 2015-04-15 06:47:04.125 105 12565.67 202.30 54700.35 88888.00 2015-04-15 06:47:04.250 105 12565.62 202.28 54700.40 88888.00 2015-04-15 06:47:04.375 105 12565.62 202.28 54700.40 88888.00 2015-04-15 06:47:04.500 105 12565.60 202.28 54700.38 88888.00 2015-04-15 06:47:04.625 105 12565.65 202.28 54700.35 88888.00 2015-04-15 06:47:04.750 105 12565.65 202.25 54700.35 88888.00 2015-04-15 06:47:04.875 105 12565.58 202.22 54700.38 88888.00 2015-04-15 06:47:05.000 105 12565.55 202.25 54700.35 88888.00 2015-04-15 06:47:05.125 105 12565.58 202.20 54700.32 88888.00 2015-04-15 06:47:05.250 105 12565.58 202.18 54700.38 88888.00 2015-04-15 06:47:05.375 105 12565.60 202.18 54700.38 88888.00 2015-04-15 06:47:05.500 105 12565.62 202.20 54700.38 88888.00 2015-04-15 06:47:05.625 105 12565.67 202.20 54700.35 88888.00 2015-04-15 06:47:05.750 105 12565.65 202.18 54700.35 88888.00 2015-04-15 06:47:05.875 105 12565.60 202.18 54700.35 88888.00 2015-04-15 06:47:06.000 105 12565.67 202.12 54700.35 88888.00 2015-04-15 06:47:06.125 105 12565.67 202.12 54700.35 88888.00 2015-04-15 06:47:06.250 105 12565.62 202.12 54700.32 88888.00 2015-04-15 06:47:06.375 105 12565.60 202.12 54700.32 88888.00 2015-04-15 06:47:06.500 105 12565.65 202.07 54700.35 88888.00 2015-04-15 06:47:06.625 105 12565.65 202.07 54700.32 88888.00 2015-04-15 06:47:06.750 105 12565.62 202.05 54700.30 88888.00 2015-04-15 06:47:06.875 105 12565.58 201.97 54700.32 88888.00 2015-04-15 06:47:07.000 105 12565.62 202.00 54700.32 88888.00 2015-04-15 06:47:07.125 105 12565.65 201.97 54700.32 88888.00 2015-04-15 06:47:07.250 105 12565.58 201.97 54700.32 88888.00 2015-04-15 06:47:07.375 105 12565.60 202.00 54700.35 88888.00 2015-04-15 06:47:07.500 105 12565.58 202.00 54700.35 88888.00 2015-04-15 06:47:07.625 105 12565.60 202.00 54700.38 88888.00 2015-04-15 06:47:07.750 105 12565.62 201.95 54700.38 88888.00 2015-04-15 06:47:07.875 105 12565.65 201.90 54700.35 88888.00 2015-04-15 06:47:08.000 105 12565.65 201.90 54700.35 88888.00 2015-04-15 06:47:08.125 105 12565.60 201.90 54700.35 88888.00 2015-04-15 06:47:08.250 105 12565.50 201.88 54700.35 88888.00 2015-04-15 06:47:08.375 105 12565.52 201.85 54700.30 88888.00 2015-04-15 06:47:08.500 105 12565.50 201.82 54700.30 88888.00 2015-04-15 06:47:08.625 105 12565.50 201.82 54700.32 88888.00 2015-04-15 06:47:08.750 105 12565.55 201.82 54700.35 88888.00 2015-04-15 06:47:08.875 105 12565.55 201.80 54700.35 88888.00 2015-04-15 06:47:09.000 105 12565.52 201.78 54700.35 88888.00 2015-04-15 06:47:09.125 105 12565.52 201.78 54700.32 88888.00 2015-04-15 06:47:09.250 105 12565.55 201.82 54700.35 88888.00 2015-04-15 06:47:09.375 105 12565.55 201.80 54700.35 88888.00 2015-04-15 06:47:09.500 105 12565.52 201.80 54700.35 88888.00 2015-04-15 06:47:09.625 105 12565.52 201.78 54700.38 88888.00 2015-04-15 06:47:09.750 105 12565.58 201.78 54700.35 88888.00 2015-04-15 06:47:09.875 105 12565.58 201.75 54700.32 88888.00 2015-04-15 06:47:10.000 105 12565.52 201.68 54700.30 88888.00 2015-04-15 06:47:10.125 105 12565.52 201.68 54700.30 88888.00 2015-04-15 06:47:10.250 105 12565.52 201.65 54700.32 88888.00 2015-04-15 06:47:10.375 105 12565.52 201.65 54700.35 88888.00 2015-04-15 06:47:10.500 105 12565.52 201.62 54700.32 88888.00 2015-04-15 06:47:10.625 105 12565.52 201.60 54700.30 88888.00 2015-04-15 06:47:10.750 105 12565.52 201.60 54700.30 88888.00 2015-04-15 06:47:10.875 105 12565.50 201.62 54700.32 88888.00 2015-04-15 06:47:11.000 105 12565.52 201.60 54700.32 88888.00 2015-04-15 06:47:11.125 105 12565.55 201.55 54700.35 88888.00 2015-04-15 06:47:11.250 105 12565.50 201.53 54700.32 88888.00 2015-04-15 06:47:11.375 105 12565.55 201.55 54700.32 88888.00 2015-04-15 06:47:11.500 105 12565.55 201.55 54700.32 88888.00 2015-04-15 06:47:11.625 105 12565.58 201.50 54700.32 88888.00 2015-04-15 06:47:11.750 105 12565.55 201.53 54700.30 88888.00 2015-04-15 06:47:11.875 105 12565.48 201.47 54700.30 88888.00 2015-04-15 06:47:12.000 105 12565.52 201.47 54700.32 88888.00 2015-04-15 06:47:12.125 105 12565.55 201.47 54700.32 88888.00 2015-04-15 06:47:12.250 105 12565.45 201.45 54700.32 88888.00 2015-04-15 06:47:12.375 105 12565.45 201.45 54700.30 88888.00 2015-04-15 06:47:12.500 105 12565.48 201.43 54700.30 88888.00 2015-04-15 06:47:12.625 105 12565.58 201.43 54700.30 88888.00 2015-04-15 06:47:12.750 105 12565.58 201.40 54700.28 88888.00 2015-04-15 06:47:12.875 105 12565.52 201.38 54700.30 88888.00 2015-04-15 06:47:13.000 105 12565.50 201.35 54700.28 88888.00 2015-04-15 06:47:13.125 105 12565.50 201.35 54700.30 88888.00 2015-04-15 06:47:13.250 105 12565.50 201.32 54700.30 88888.00 2015-04-15 06:47:13.375 105 12565.58 201.32 54700.28 88888.00 2015-04-15 06:47:13.500 105 12565.50 201.25 54700.28 88888.00 2015-04-15 06:47:13.625 105 12565.48 201.22 54700.28 88888.00 2015-04-15 06:47:13.750 105 12565.52 201.22 54700.28 88888.00 2015-04-15 06:47:13.875 105 12565.52 201.25 54700.28 88888.00 2015-04-15 06:47:14.000 105 12565.55 201.25 54700.30 88888.00 2015-04-15 06:47:14.125 105 12565.50 201.28 54700.30 88888.00 2015-04-15 06:47:14.250 105 12565.42 201.20 54700.28 88888.00 2015-04-15 06:47:14.375 105 12565.45 201.20 54700.30 88888.00 2015-04-15 06:47:14.500 105 12565.48 201.18 54700.30 88888.00 2015-04-15 06:47:14.625 105 12565.50 201.20 54700.30 88888.00 2015-04-15 06:47:14.750 105 12565.50 201.20 54700.28 88888.00 2015-04-15 06:47:14.875 105 12565.55 201.20 54700.28 88888.00 2015-04-15 06:47:15.000 105 12565.55 201.15 54700.25 88888.00 2015-04-15 06:47:15.125 105 12565.48 201.12 54700.28 88888.00 2015-04-15 06:47:15.250 105 12565.45 201.07 54700.25 88888.00 2015-04-15 06:47:15.375 105 12565.50 201.10 54700.25 88888.00 2015-04-15 06:47:15.500 105 12565.50 201.10 54700.28 88888.00 2015-04-15 06:47:15.625 105 12565.48 201.10 54700.25 88888.00 2015-04-15 06:47:15.750 105 12565.50 201.07 54700.28 88888.00 2015-04-15 06:47:15.875 105 12565.58 201.05 54700.30 88888.00 2015-04-15 06:47:16.000 105 12565.58 201.03 54700.28 88888.00 2015-04-15 06:47:16.125 105 12565.48 201.03 54700.25 88888.00 2015-04-15 06:47:16.250 105 12565.40 201.00 54700.25 88888.00 2015-04-15 06:47:16.375 105 12565.50 201.03 54700.28 88888.00 2015-04-15 06:47:16.500 105 12565.50 201.00 54700.28 88888.00 2015-04-15 06:47:16.625 105 12565.40 200.97 54700.28 88888.00 2015-04-15 06:47:16.750 105 12565.40 200.95 54700.25 88888.00 2015-04-15 06:47:16.875 105 12565.38 200.95 54700.22 88888.00 2015-04-15 06:47:17.000 105 12565.35 200.93 54700.22 88888.00 2015-04-15 06:47:17.125 105 12565.42 200.95 54700.25 88888.00 2015-04-15 06:47:17.250 105 12565.45 200.93 54700.28 88888.00 2015-04-15 06:47:17.375 105 12565.45 200.90 54700.28 88888.00 2015-04-15 06:47:17.500 105 12565.50 200.95 54700.25 88888.00 2015-04-15 06:47:17.625 105 12565.52 200.90 54700.30 88888.00 2015-04-15 06:47:17.750 105 12565.52 200.85 54700.28 88888.00 2015-04-15 06:47:17.875 105 12565.50 200.82 54700.28 88888.00 2015-04-15 06:47:18.000 105 12565.42 200.82 54700.22 88888.00 2015-04-15 06:47:18.125 105 12565.35 200.82 54700.25 88888.00 2015-04-15 06:47:18.250 105 12565.30 200.82 54700.28 88888.00 2015-04-15 06:47:18.375 105 12565.30 200.82 54700.28 88888.00 2015-04-15 06:47:18.500 105 12565.35 200.82 54700.30 88888.00 2015-04-15 06:47:18.625 105 12565.35 200.82 54700.28 88888.00 2015-04-15 06:47:18.750 105 12565.30 200.80 54700.25 88888.00 2015-04-15 06:47:18.875 105 12565.30 200.75 54700.28 88888.00 2015-04-15 06:47:19.000 105 12565.30 200.78 54700.28 88888.00 2015-04-15 06:47:19.125 105 12565.27 200.78 54700.28 88888.00 2015-04-15 06:47:19.250 105 12565.25 200.72 54700.30 88888.00 2015-04-15 06:47:19.375 105 12565.30 200.75 54700.30 88888.00 2015-04-15 06:47:19.500 105 12565.30 200.75 54700.28 88888.00 2015-04-15 06:47:19.625 105 12565.27 200.72 54700.25 88888.00 2015-04-15 06:47:19.750 105 12565.30 200.70 54700.25 88888.00 2015-04-15 06:47:19.875 105 12565.33 200.68 54700.28 88888.00 2015-04-15 06:47:20.000 105 12565.33 200.65 54700.22 88888.00 2015-04-15 06:47:20.125 105 12565.30 200.65 54700.25 88888.00 2015-04-15 06:47:20.250 105 12565.25 200.62 54700.25 88888.00 2015-04-15 06:47:20.375 105 12565.25 200.62 54700.25 88888.00 2015-04-15 06:47:20.500 105 12565.20 200.65 54700.25 88888.00 2015-04-15 06:47:20.625 105 12565.15 200.62 54700.25 88888.00 2015-04-15 06:47:20.750 105 12565.15 200.62 54700.25 88888.00 2015-04-15 06:47:20.875 105 12565.17 200.60 54700.22 88888.00 2015-04-15 06:47:21.000 105 12565.20 200.57 54700.25 88888.00 2015-04-15 06:47:21.125 105 12565.23 200.57 54700.22 88888.00 2015-04-15 06:47:21.250 105 12565.23 200.50 54700.20 88888.00 2015-04-15 06:47:21.375 105 12565.23 200.53 54700.20 88888.00 2015-04-15 06:47:21.500 105 12565.17 200.55 54700.22 88888.00 2015-04-15 06:47:21.625 105 12565.15 200.55 54700.25 88888.00 2015-04-15 06:47:21.750 105 12565.15 200.53 54700.25 88888.00 2015-04-15 06:47:21.875 105 12565.15 200.53 54700.22 88888.00 2015-04-15 06:47:22.000 105 12565.12 200.50 54700.25 88888.00 2015-04-15 06:47:22.125 105 12565.08 200.50 54700.25 88888.00 2015-04-15 06:47:22.250 105 12565.00 200.43 54700.22 88888.00 2015-04-15 06:47:22.375 105 12565.08 200.40 54700.22 88888.00 2015-04-15 06:47:22.500 105 12565.10 200.45 54700.22 88888.00 2015-04-15 06:47:22.625 105 12565.08 200.45 54700.25 88888.00 2015-04-15 06:47:22.750 105 12565.08 200.43 54700.25 88888.00 2015-04-15 06:47:22.875 105 12565.10 200.45 54700.25 88888.00 2015-04-15 06:47:23.000 105 12565.08 200.43 54700.25 88888.00 2015-04-15 06:47:23.125 105 12565.05 200.40 54700.25 88888.00 2015-04-15 06:47:23.250 105 12565.05 200.38 54700.25 88888.00 2015-04-15 06:47:23.375 105 12565.05 200.38 54700.25 88888.00 2015-04-15 06:47:23.500 105 12565.00 200.35 54700.22 88888.00 2015-04-15 06:47:23.625 105 12564.98 200.38 54700.22 88888.00 2015-04-15 06:47:23.750 105 12565.02 200.38 54700.22 88888.00 2015-04-15 06:47:23.875 105 12565.02 200.35 54700.22 88888.00 2015-04-15 06:47:24.000 105 12565.00 200.32 54700.22 88888.00 2015-04-15 06:47:24.125 105 12564.92 200.35 54700.22 88888.00 2015-04-15 06:47:24.250 105 12564.88 200.28 54700.22 88888.00 2015-04-15 06:47:24.375 105 12564.90 200.25 54700.20 88888.00 2015-04-15 06:47:24.500 105 12564.98 200.25 54700.22 88888.00 2015-04-15 06:47:24.625 105 12564.92 200.25 54700.22 88888.00 2015-04-15 06:47:24.750 105 12564.98 200.28 54700.20 88888.00 2015-04-15 06:47:24.875 105 12564.98 200.30 54700.25 88888.00 2015-04-15 06:47:25.000 105 12565.02 200.28 54700.22 88888.00 2015-04-15 06:47:25.125 105 12565.02 200.25 54700.22 88888.00 2015-04-15 06:47:25.250 105 12564.95 200.22 54700.22 88888.00 2015-04-15 06:47:25.375 105 12564.95 200.22 54700.25 88888.00 2015-04-15 06:47:25.500 105 12564.92 200.22 54700.25 88888.00 2015-04-15 06:47:25.625 105 12564.92 200.22 54700.22 88888.00 2015-04-15 06:47:25.750 105 12564.83 200.20 54700.25 88888.00 2015-04-15 06:47:25.875 105 12564.77 200.18 54700.22 88888.00 2015-04-15 06:47:26.000 105 12564.85 200.20 54700.22 88888.00 2015-04-15 06:47:26.125 105 12564.88 200.20 54700.22 88888.00 2015-04-15 06:47:26.250 105 12564.83 200.18 54700.25 88888.00 2015-04-15 06:47:26.375 105 12564.85 200.18 54700.28 88888.00 2015-04-15 06:47:26.500 105 12564.85 200.15 54700.22 88888.00 2015-04-15 06:47:26.625 105 12564.83 200.18 54700.22 88888.00 2015-04-15 06:47:26.750 105 12564.83 200.15 54700.22 88888.00 2015-04-15 06:47:26.875 105 12564.75 200.10 54700.20 88888.00 2015-04-15 06:47:27.000 105 12564.75 200.07 54700.22 88888.00 2015-04-15 06:47:27.125 105 12564.80 200.10 54700.20 88888.00 2015-04-15 06:47:27.250 105 12564.75 200.10 54700.22 88888.00 2015-04-15 06:47:27.375 105 12564.73 200.10 54700.22 88888.00 2015-04-15 06:47:27.500 105 12564.73 200.07 54700.22 88888.00 2015-04-15 06:47:27.625 105 12564.77 200.10 54700.25 88888.00 2015-04-15 06:47:27.750 105 12564.80 200.10 54700.25 88888.00 2015-04-15 06:47:27.875 105 12564.75 200.07 54700.25 88888.00 2015-04-15 06:47:28.000 105 12564.70 200.05 54700.25 88888.00 2015-04-15 06:47:28.125 105 12564.67 200.05 54700.25 88888.00 2015-04-15 06:47:28.250 105 12564.60 200.05 54700.25 88888.00 2015-04-15 06:47:28.375 105 12564.65 200.05 54700.22 88888.00 2015-04-15 06:47:28.500 105 12564.73 200.03 54700.22 88888.00 2015-04-15 06:47:28.625 105 12564.80 200.05 54700.22 88888.00 2015-04-15 06:47:28.750 105 12564.73 200.05 54700.20 88888.00 2015-04-15 06:47:28.875 105 12564.70 200.05 54700.18 88888.00 2015-04-15 06:47:29.000 105 12564.75 200.03 54700.15 88888.00 2015-04-15 06:47:29.125 105 12564.77 200.03 54700.18 88888.00 2015-04-15 06:47:29.250 105 12564.73 200.00 54700.18 88888.00 2015-04-15 06:47:29.375 105 12564.70 199.97 54700.18 88888.00 2015-04-15 06:47:29.500 105 12564.67 199.97 54700.18 88888.00 2015-04-15 06:47:29.625 105 12564.65 200.00 54700.18 88888.00 2015-04-15 06:47:29.750 105 12564.73 199.97 54700.18 88888.00 2015-04-15 06:47:29.875 105 12564.70 199.95 54700.18 88888.00 2015-04-15 06:47:30.000 105 12564.75 199.95 54700.12 88888.00 2015-04-15 06:47:30.125 105 12564.73 199.97 54700.12 88888.00 2015-04-15 06:47:30.250 105 12564.65 199.93 54700.18 88888.00 2015-04-15 06:47:30.375 105 12564.70 199.93 54700.15 88888.00 2015-04-15 06:47:30.500 105 12564.70 199.97 54700.18 88888.00 2015-04-15 06:47:30.625 105 12564.62 199.97 54700.15 88888.00 2015-04-15 06:47:30.750 105 12564.58 199.95 54700.15 88888.00 2015-04-15 06:47:30.875 105 12564.62 199.95 54700.18 88888.00 2015-04-15 06:47:31.000 105 12564.60 199.88 54700.12 88888.00 2015-04-15 06:47:31.125 105 12564.52 199.85 54700.15 88888.00 2015-04-15 06:47:31.250 105 12564.52 199.85 54700.18 88888.00 2015-04-15 06:47:31.375 105 12564.60 199.90 54700.20 88888.00 2015-04-15 06:47:31.500 105 12564.60 199.88 54700.20 88888.00 2015-04-15 06:47:31.625 105 12564.55 199.85 54700.18 88888.00 2015-04-15 06:47:31.750 105 12564.55 199.85 54700.18 88888.00 2015-04-15 06:47:31.875 105 12564.52 199.85 54700.18 88888.00 2015-04-15 06:47:32.000 105 12564.55 199.88 54700.15 88888.00 2015-04-15 06:47:32.125 105 12564.60 199.85 54700.20 88888.00 2015-04-15 06:47:32.250 105 12564.55 199.80 54700.18 88888.00 2015-04-15 06:47:32.375 105 12564.55 199.80 54700.18 88888.00 2015-04-15 06:47:32.500 105 12564.55 199.80 54700.20 88888.00 2015-04-15 06:47:32.625 105 12564.52 199.80 54700.20 88888.00 2015-04-15 06:47:32.750 105 12564.45 199.80 54700.20 88888.00 2015-04-15 06:47:32.875 105 12564.40 199.80 54700.18 88888.00 2015-04-15 06:47:33.000 105 12564.40 199.78 54700.18 88888.00 2015-04-15 06:47:33.125 105 12564.40 199.78 54700.18 88888.00 2015-04-15 06:47:33.250 105 12564.38 199.78 54700.15 88888.00 2015-04-15 06:47:33.375 105 12564.45 199.80 54700.18 88888.00 2015-04-15 06:47:33.500 105 12564.42 199.80 54700.15 88888.00 2015-04-15 06:47:33.625 105 12564.42 199.78 54700.12 88888.00 2015-04-15 06:47:33.750 105 12564.38 199.75 54700.15 88888.00 2015-04-15 06:47:33.875 105 12564.40 199.72 54700.12 88888.00 2015-04-15 06:47:34.000 105 12564.45 199.75 54700.10 88888.00 2015-04-15 06:47:34.125 105 12564.40 199.78 54700.12 88888.00 2015-04-15 06:47:34.250 105 12564.38 199.75 54700.12 88888.00 2015-04-15 06:47:34.375 105 12564.45 199.75 54700.12 88888.00 2015-04-15 06:47:34.500 105 12564.45 199.70 54700.15 88888.00 2015-04-15 06:47:34.625 105 12564.45 199.70 54700.12 88888.00 2015-04-15 06:47:34.750 105 12564.40 199.72 54700.12 88888.00 2015-04-15 06:47:34.875 105 12564.38 199.70 54700.10 88888.00 2015-04-15 06:47:35.000 105 12564.35 199.70 54700.12 88888.00 2015-04-15 06:47:35.125 105 12564.35 199.68 54700.12 88888.00 2015-04-15 06:47:35.250 105 12564.30 199.70 54700.12 88888.00 2015-04-15 06:47:35.375 105 12564.38 199.70 54700.12 88888.00 2015-04-15 06:47:35.500 105 12564.38 199.68 54700.12 88888.00 2015-04-15 06:47:35.625 105 12564.40 199.68 54700.12 88888.00 2015-04-15 06:47:35.750 105 12564.45 199.68 54700.10 88888.00 2015-04-15 06:47:35.875 105 12564.42 199.68 54700.10 88888.00 2015-04-15 06:47:36.000 105 12564.27 199.65 54700.07 88888.00 2015-04-15 06:47:36.125 105 12564.27 199.65 54700.07 88888.00 2015-04-15 06:47:36.250 105 12564.33 199.62 54700.10 88888.00 2015-04-15 06:47:36.375 105 12564.45 199.62 54700.10 88888.00 2015-04-15 06:47:36.500 105 12564.40 199.65 54700.10 88888.00 2015-04-15 06:47:36.625 105 12564.33 199.62 54700.10 88888.00 2015-04-15 06:47:36.750 105 12564.27 199.62 54700.12 88888.00 2015-04-15 06:47:36.875 105 12564.30 199.65 54700.15 88888.00 2015-04-15 06:47:37.000 105 12564.33 199.68 54700.12 88888.00 2015-04-15 06:47:37.125 105 12564.27 199.62 54700.12 88888.00 2015-04-15 06:47:37.250 105 12564.23 199.57 54700.07 88888.00 2015-04-15 06:47:37.375 105 12564.27 199.65 54700.07 88888.00 2015-04-15 06:47:37.500 105 12564.30 199.68 54700.07 88888.00 2015-04-15 06:47:37.625 105 12564.27 199.62 54700.05 88888.00 2015-04-15 06:47:37.750 105 12564.23 199.60 54700.05 88888.00 2015-04-15 06:47:37.875 105 12564.25 199.60 54700.05 88888.00 2015-04-15 06:47:38.000 105 12564.25 199.60 54700.05 88888.00 2015-04-15 06:47:38.125 105 12564.23 199.60 54700.05 88888.00 2015-04-15 06:47:38.250 105 12564.20 199.57 54700.05 88888.00 2015-04-15 06:47:38.375 105 12564.25 199.55 54700.03 88888.00 2015-04-15 06:47:38.500 105 12564.23 199.57 54700.03 88888.00 2015-04-15 06:47:38.625 105 12564.23 199.60 54700.05 88888.00 2015-04-15 06:47:38.750 105 12564.17 199.57 54700.05 88888.00 2015-04-15 06:47:38.875 105 12564.20 199.57 54700.03 88888.00 2015-04-15 06:47:39.000 105 12564.23 199.55 54700.03 88888.00 2015-04-15 06:47:39.125 105 12564.20 199.53 54700.03 88888.00 2015-04-15 06:47:39.250 105 12564.17 199.55 54700.05 88888.00 2015-04-15 06:47:39.375 105 12564.25 199.55 54700.03 88888.00 2015-04-15 06:47:39.500 105 12564.25 199.53 54700.00 88888.00 2015-04-15 06:47:39.625 105 12564.25 199.53 54700.03 88888.00 2015-04-15 06:47:39.750 105 12564.35 199.53 54700.03 88888.00 2015-04-15 06:47:39.875 105 12564.35 199.50 54700.03 88888.00 2015-04-15 06:47:40.000 105 12564.25 199.50 54700.03 88888.00 2015-04-15 06:47:40.125 105 12564.17 199.53 54700.00 88888.00 2015-04-15 06:47:40.250 105 12564.15 199.53 54700.03 88888.00 2015-04-15 06:47:40.375 105 12564.25 199.53 54700.00 88888.00 2015-04-15 06:47:40.500 105 12564.17 199.50 54700.00 88888.00 2015-04-15 06:47:40.625 105 12564.12 199.53 54700.03 88888.00 2015-04-15 06:47:40.750 105 12564.12 199.53 54700.03 88888.00 2015-04-15 06:47:40.875 105 12564.12 199.53 54700.00 88888.00 2015-04-15 06:47:41.000 105 12564.08 199.50 54700.00 88888.00 2015-04-15 06:47:41.125 105 12564.10 199.47 54700.00 88888.00 2015-04-15 06:47:41.250 105 12564.08 199.47 54700.00 88888.00 2015-04-15 06:47:41.375 105 12564.08 199.53 54700.00 88888.00 2015-04-15 06:47:41.500 105 12564.05 199.53 54699.97 88888.00 2015-04-15 06:47:41.625 105 12564.05 199.50 54699.97 88888.00 2015-04-15 06:47:41.750 105 12564.12 199.53 54699.97 88888.00 2015-04-15 06:47:41.875 105 12564.10 199.47 54699.97 88888.00 2015-04-15 06:47:42.000 105 12564.05 199.50 54699.95 88888.00 2015-04-15 06:47:42.125 105 12564.02 199.50 54699.97 88888.00 2015-04-15 06:47:42.250 105 12564.02 199.47 54699.97 88888.00 2015-04-15 06:47:42.375 105 12564.08 199.45 54699.95 88888.00 2015-04-15 06:47:42.500 105 12564.05 199.45 54699.95 88888.00 2015-04-15 06:47:42.625 105 12564.05 199.47 54699.95 88888.00 2015-04-15 06:47:42.750 105 12564.02 199.47 54699.95 88888.00 2015-04-15 06:47:42.875 105 12564.00 199.47 54699.95 88888.00 2015-04-15 06:47:43.000 105 12564.02 199.45 54699.90 88888.00 2015-04-15 06:47:43.125 105 12564.08 199.47 54699.90 88888.00 2015-04-15 06:47:43.250 105 12564.02 199.47 54699.93 88888.00 2015-04-15 06:47:43.375 105 12564.05 199.47 54699.93 88888.00 2015-04-15 06:47:43.500 105 12564.10 199.47 54699.95 88888.00 2015-04-15 06:47:43.625 105 12564.08 199.47 54699.95 88888.00 2015-04-15 06:47:43.750 105 12564.02 199.47 54699.93 88888.00 2015-04-15 06:47:43.875 105 12564.02 199.45 54699.93 88888.00 2015-04-15 06:47:44.000 105 12564.00 199.43 54699.93 88888.00 2015-04-15 06:47:44.125 105 12564.05 199.47 54699.95 88888.00 2015-04-15 06:47:44.250 105 12564.05 199.45 54699.90 88888.00 2015-04-15 06:47:44.375 105 12564.02 199.45 54699.90 88888.00 2015-04-15 06:47:44.500 105 12563.98 199.45 54699.90 88888.00 2015-04-15 06:47:44.625 105 12564.02 199.47 54699.93 88888.00 2015-04-15 06:47:44.750 105 12564.05 199.45 54699.90 88888.00 2015-04-15 06:47:44.875 105 12564.00 199.47 54699.90 88888.00 2015-04-15 06:47:45.000 105 12563.95 199.45 54699.90 88888.00 2015-04-15 06:47:45.125 105 12563.98 199.43 54699.93 88888.00 2015-04-15 06:47:45.250 105 12563.92 199.43 54699.88 88888.00 2015-04-15 06:47:45.375 105 12564.02 199.45 54699.88 88888.00 2015-04-15 06:47:45.500 105 12564.00 199.45 54699.90 88888.00 2015-04-15 06:47:45.625 105 12563.92 199.43 54699.90 88888.00 2015-04-15 06:47:45.750 105 12563.88 199.40 54699.88 88888.00 2015-04-15 06:47:45.875 105 12563.85 199.43 54699.85 88888.00 2015-04-15 06:47:46.000 105 12563.90 199.43 54699.85 88888.00 2015-04-15 06:47:46.125 105 12563.88 199.40 54699.85 88888.00 2015-04-15 06:47:46.250 105 12563.83 199.40 54699.85 88888.00 2015-04-15 06:47:46.375 105 12563.90 199.40 54699.88 88888.00 2015-04-15 06:47:46.500 105 12563.95 199.38 54699.88 88888.00 2015-04-15 06:47:46.625 105 12563.98 199.38 54699.85 88888.00 2015-04-15 06:47:46.750 105 12563.92 199.35 54699.85 88888.00 2015-04-15 06:47:46.875 105 12563.90 199.35 54699.82 88888.00 2015-04-15 06:47:47.000 105 12563.90 199.35 54699.82 88888.00 2015-04-15 06:47:47.125 105 12563.88 199.35 54699.85 88888.00 2015-04-15 06:47:47.250 105 12563.85 199.35 54699.82 88888.00 2015-04-15 06:47:47.375 105 12563.88 199.32 54699.82 88888.00 2015-04-15 06:47:47.500 105 12563.90 199.38 54699.85 88888.00 2015-04-15 06:47:47.625 105 12563.90 199.35 54699.88 88888.00 2015-04-15 06:47:47.750 105 12563.88 199.35 54699.82 88888.00 2015-04-15 06:47:47.875 105 12563.85 199.35 54699.80 88888.00 2015-04-15 06:47:48.000 105 12563.85 199.32 54699.80 88888.00 2015-04-15 06:47:48.125 105 12563.83 199.30 54699.80 88888.00 2015-04-15 06:47:48.250 105 12563.80 199.30 54699.78 88888.00 2015-04-15 06:47:48.375 105 12563.90 199.30 54699.75 88888.00 2015-04-15 06:47:48.500 105 12563.95 199.35 54699.75 88888.00 2015-04-15 06:47:48.625 105 12563.95 199.35 54699.78 88888.00 2015-04-15 06:47:48.750 105 12563.92 199.30 54699.75 88888.00 2015-04-15 06:47:48.875 105 12563.92 199.32 54699.75 88888.00 2015-04-15 06:47:49.000 105 12563.92 199.32 54699.78 88888.00 2015-04-15 06:47:49.125 105 12563.88 199.32 54699.80 88888.00 2015-04-15 06:47:49.250 105 12563.90 199.30 54699.80 88888.00 2015-04-15 06:47:49.375 105 12563.88 199.28 54699.78 88888.00 2015-04-15 06:47:49.500 105 12563.88 199.28 54699.75 88888.00 2015-04-15 06:47:49.625 105 12563.92 199.25 54699.75 88888.00 2015-04-15 06:47:49.750 105 12563.92 199.28 54699.75 88888.00 2015-04-15 06:47:49.875 105 12563.85 199.28 54699.75 88888.00 2015-04-15 06:47:50.000 105 12563.85 199.30 54699.75 88888.00 2015-04-15 06:47:50.125 105 12563.83 199.30 54699.78 88888.00 2015-04-15 06:47:50.250 105 12563.77 199.22 54699.75 88888.00 2015-04-15 06:47:50.375 105 12563.80 199.22 54699.72 88888.00 2015-04-15 06:47:50.500 105 12563.73 199.25 54699.72 88888.00 2015-04-15 06:47:50.625 105 12563.70 199.28 54699.75 88888.00 2015-04-15 06:47:50.750 105 12563.67 199.28 54699.72 88888.00 2015-04-15 06:47:50.875 105 12563.73 199.25 54699.70 88888.00 2015-04-15 06:47:51.000 105 12563.80 199.22 54699.70 88888.00 2015-04-15 06:47:51.125 105 12563.88 199.22 54699.70 88888.00 2015-04-15 06:47:51.250 105 12563.80 199.22 54699.68 88888.00 2015-04-15 06:47:51.375 105 12563.67 199.22 54699.68 88888.00 2015-04-15 06:47:51.500 105 12563.65 199.25 54699.68 88888.00 2015-04-15 06:47:51.625 105 12563.70 199.22 54699.70 88888.00 2015-04-15 06:47:51.750 105 12563.73 199.22 54699.70 88888.00 2015-04-15 06:47:51.875 105 12563.73 199.22 54699.70 88888.00 2015-04-15 06:47:52.000 105 12563.67 199.22 54699.70 88888.00 2015-04-15 06:47:52.125 105 12563.75 199.28 54699.70 88888.00 2015-04-15 06:47:52.250 105 12563.73 199.28 54699.68 88888.00 2015-04-15 06:47:52.375 105 12563.73 199.25 54699.65 88888.00 2015-04-15 06:47:52.500 105 12563.75 199.22 54699.68 88888.00 2015-04-15 06:47:52.625 105 12563.75 199.20 54699.65 88888.00 2015-04-15 06:47:52.750 105 12563.75 199.20 54699.65 88888.00 2015-04-15 06:47:52.875 105 12563.70 199.22 54699.65 88888.00 2015-04-15 06:47:53.000 105 12563.70 199.22 54699.62 88888.00 2015-04-15 06:47:53.125 105 12563.73 199.22 54699.65 88888.00 2015-04-15 06:47:53.250 105 12563.67 199.20 54699.65 88888.00 2015-04-15 06:47:53.375 105 12563.67 199.22 54699.62 88888.00 2015-04-15 06:47:53.500 105 12563.67 199.22 54699.62 88888.00 2015-04-15 06:47:53.625 105 12563.67 199.22 54699.62 88888.00 2015-04-15 06:47:53.750 105 12563.70 199.22 54699.62 88888.00 2015-04-15 06:47:53.875 105 12563.83 199.22 54699.62 88888.00 2015-04-15 06:47:54.000 105 12563.77 199.18 54699.60 88888.00 2015-04-15 06:47:54.125 105 12563.70 199.15 54699.62 88888.00 2015-04-15 06:47:54.250 105 12563.60 199.15 54699.60 88888.00 2015-04-15 06:47:54.375 105 12563.62 199.18 54699.55 88888.00 2015-04-15 06:47:54.500 105 12563.67 199.18 54699.55 88888.00 2015-04-15 06:47:54.625 105 12563.73 199.18 54699.57 88888.00 2015-04-15 06:47:54.750 105 12563.67 199.20 54699.60 88888.00 2015-04-15 06:47:54.875 105 12563.58 199.25 54699.60 88888.00 2015-04-15 06:47:55.000 105 12563.62 199.22 54699.60 88888.00 2015-04-15 06:47:55.125 105 12563.62 199.22 54699.60 88888.00 2015-04-15 06:47:55.250 105 12563.62 199.20 54699.62 88888.00 2015-04-15 06:47:55.375 105 12563.67 199.20 54699.57 88888.00 2015-04-15 06:47:55.500 105 12563.67 199.18 54699.55 88888.00 2015-04-15 06:47:55.625 105 12563.62 199.18 54699.55 88888.00 2015-04-15 06:47:55.750 105 12563.60 199.15 54699.53 88888.00 2015-04-15 06:47:55.875 105 12563.60 199.18 54699.53 88888.00 2015-04-15 06:47:56.000 105 12563.65 199.12 54699.50 88888.00 2015-04-15 06:47:56.125 105 12563.60 199.10 54699.50 88888.00 2015-04-15 06:47:56.250 105 12563.55 199.15 54699.53 88888.00 2015-04-15 06:47:56.375 105 12563.60 199.18 54699.53 88888.00 2015-04-15 06:47:56.500 105 12563.48 199.15 54699.50 88888.00 2015-04-15 06:47:56.625 105 12563.48 199.12 54699.47 88888.00 2015-04-15 06:47:56.750 105 12563.50 199.15 54699.47 88888.00 2015-04-15 06:47:56.875 105 12563.55 199.15 54699.47 88888.00 2015-04-15 06:47:57.000 105 12563.55 199.12 54699.47 88888.00 2015-04-15 06:47:57.125 105 12563.58 199.15 54699.50 88888.00 2015-04-15 06:47:57.250 105 12563.52 199.18 54699.47 88888.00 2015-04-15 06:47:57.375 105 12563.52 199.15 54699.47 88888.00 2015-04-15 06:47:57.500 105 12563.52 199.18 54699.47 88888.00 2015-04-15 06:47:57.625 105 12563.50 199.18 54699.47 88888.00 2015-04-15 06:47:57.750 105 12563.52 199.15 54699.45 88888.00 2015-04-15 06:47:57.875 105 12563.45 199.12 54699.43 88888.00 2015-04-15 06:47:58.000 105 12563.50 199.12 54699.43 88888.00 2015-04-15 06:47:58.125 105 12563.52 199.12 54699.40 88888.00 2015-04-15 06:47:58.250 105 12563.48 199.07 54699.40 88888.00 2015-04-15 06:47:58.375 105 12563.48 199.10 54699.38 88888.00 2015-04-15 06:47:58.500 105 12563.45 199.12 54699.40 88888.00 2015-04-15 06:47:58.625 105 12563.40 199.15 54699.43 88888.00 2015-04-15 06:47:58.750 105 12563.40 199.15 54699.40 88888.00 2015-04-15 06:47:58.875 105 12563.40 199.12 54699.38 88888.00 2015-04-15 06:47:59.000 105 12563.42 199.15 54699.35 88888.00 2015-04-15 06:47:59.125 105 12563.45 199.15 54699.35 88888.00 2015-04-15 06:47:59.250 105 12563.42 199.12 54699.35 88888.00 2015-04-15 06:47:59.375 105 12563.48 199.15 54699.38 88888.00 2015-04-15 06:47:59.500 105 12563.50 199.12 54699.40 88888.00 2015-04-15 06:47:59.625 105 12563.52 199.10 54699.40 88888.00 2015-04-15 06:47:59.750 105 12563.42 199.12 54699.43 88888.00 2015-04-15 06:47:59.875 105 12563.35 199.12 54699.43 88888.00 2015-04-15 06:48:00.000 105 12563.38 199.10 54699.38 88888.00 2015-04-15 06:48:00.125 105 12563.40 199.07 54699.38 88888.00 2015-04-15 06:48:00.250 105 12563.35 199.07 54699.32 88888.00 2015-04-15 06:48:00.375 105 12563.38 199.07 54699.32 88888.00 2015-04-15 06:48:00.500 105 12563.38 199.10 54699.30 88888.00 2015-04-15 06:48:00.625 105 12563.33 199.10 54699.30 88888.00 2015-04-15 06:48:00.750 105 12563.35 199.07 54699.30 88888.00 2015-04-15 06:48:00.875 105 12563.33 199.05 54699.30 88888.00 2015-04-15 06:48:01.000 105 12563.33 199.05 54699.30 88888.00 2015-04-15 06:48:01.125 105 12563.40 199.07 54699.30 88888.00 2015-04-15 06:48:01.250 105 12563.38 199.05 54699.30 88888.00 2015-04-15 06:48:01.375 105 12563.35 199.05 54699.25 88888.00 2015-04-15 06:48:01.500 105 12563.35 199.05 54699.25 88888.00 2015-04-15 06:48:01.625 105 12563.38 199.07 54699.25 88888.00 2015-04-15 06:48:01.750 105 12563.33 199.05 54699.25 88888.00 2015-04-15 06:48:01.875 105 12563.33 199.05 54699.22 88888.00 2015-04-15 06:48:02.000 105 12563.33 199.07 54699.22 88888.00 2015-04-15 06:48:02.125 105 12563.27 199.05 54699.22 88888.00 2015-04-15 06:48:02.250 105 12563.27 199.03 54699.22 88888.00 2015-04-15 06:48:02.375 105 12563.30 199.03 54699.25 88888.00 2015-04-15 06:48:02.500 105 12563.25 199.03 54699.25 88888.00 2015-04-15 06:48:02.625 105 12563.25 199.03 54699.22 88888.00 2015-04-15 06:48:02.750 105 12563.25 199.03 54699.20 88888.00 2015-04-15 06:48:02.875 105 12563.25 199.03 54699.20 88888.00 2015-04-15 06:48:03.000 105 12563.23 199.03 54699.18 88888.00 2015-04-15 06:48:03.125 105 12563.23 199.00 54699.20 88888.00 2015-04-15 06:48:03.250 105 12563.20 198.97 54699.18 88888.00 2015-04-15 06:48:03.375 105 12563.23 199.00 54699.18 88888.00 2015-04-15 06:48:03.500 105 12563.23 199.00 54699.18 88888.00 2015-04-15 06:48:03.625 105 12563.27 198.97 54699.18 88888.00 2015-04-15 06:48:03.750 105 12563.25 198.97 54699.18 88888.00 2015-04-15 06:48:03.875 105 12563.25 198.97 54699.15 88888.00 2015-04-15 06:48:04.000 105 12563.27 198.95 54699.15 88888.00 2015-04-15 06:48:04.125 105 12563.27 198.95 54699.12 88888.00 2015-04-15 06:48:04.250 105 12563.30 198.93 54699.12 88888.00 2015-04-15 06:48:04.375 105 12563.33 198.95 54699.15 88888.00 2015-04-15 06:48:04.500 105 12563.27 198.93 54699.15 88888.00 2015-04-15 06:48:04.625 105 12563.27 198.93 54699.12 88888.00 2015-04-15 06:48:04.750 105 12563.23 198.95 54699.12 88888.00 2015-04-15 06:48:04.875 105 12563.20 198.95 54699.12 88888.00 2015-04-15 06:48:05.000 105 12563.17 198.93 54699.10 88888.00 2015-04-15 06:48:05.125 105 12563.17 198.95 54699.07 88888.00 2015-04-15 06:48:05.250 105 12563.23 198.93 54699.10 88888.00 2015-04-15 06:48:05.375 105 12563.30 198.90 54699.07 88888.00 2015-04-15 06:48:05.500 105 12563.35 198.90 54699.05 88888.00 2015-04-15 06:48:05.625 105 12563.33 198.90 54699.05 88888.00 2015-04-15 06:48:05.750 105 12563.30 198.90 54699.03 88888.00 2015-04-15 06:48:05.875 105 12563.20 198.88 54699.05 88888.00 2015-04-15 06:48:06.000 105 12563.17 198.88 54699.05 88888.00 2015-04-15 06:48:06.125 105 12563.20 198.88 54699.05 88888.00 2015-04-15 06:48:06.250 105 12563.23 198.85 54699.00 88888.00 2015-04-15 06:48:06.375 105 12563.25 198.88 54699.00 88888.00 2015-04-15 06:48:06.500 105 12563.27 198.88 54699.00 88888.00 2015-04-15 06:48:06.625 105 12563.33 198.85 54699.00 88888.00 2015-04-15 06:48:06.750 105 12563.35 198.88 54699.00 88888.00 2015-04-15 06:48:06.875 105 12563.23 198.82 54698.97 88888.00 2015-04-15 06:48:07.000 105 12563.12 198.85 54699.00 88888.00 2015-04-15 06:48:07.125 105 12563.17 198.82 54699.00 88888.00 2015-04-15 06:48:07.250 105 12563.23 198.85 54699.00 88888.00 2015-04-15 06:48:07.375 105 12563.27 198.88 54699.00 88888.00 2015-04-15 06:48:07.500 105 12563.27 198.85 54698.97 88888.00 2015-04-15 06:48:07.625 105 12563.33 198.82 54698.97 88888.00 2015-04-15 06:48:07.750 105 12563.33 198.85 54698.95 88888.00 2015-04-15 06:48:07.875 105 12563.27 198.82 54698.93 88888.00 2015-04-15 06:48:08.000 105 12563.23 198.80 54698.90 88888.00 2015-04-15 06:48:08.125 105 12563.17 198.80 54698.93 88888.00 2015-04-15 06:48:08.250 105 12563.15 198.80 54698.90 88888.00 2015-04-15 06:48:08.375 105 12563.20 198.80 54698.90 88888.00 2015-04-15 06:48:08.500 105 12563.23 198.78 54698.88 88888.00 2015-04-15 06:48:08.625 105 12563.20 198.78 54698.85 88888.00 2015-04-15 06:48:08.750 105 12563.23 198.80 54698.88 88888.00 2015-04-15 06:48:08.875 105 12563.20 198.78 54698.90 88888.00 2015-04-15 06:48:09.000 105 12563.23 198.78 54698.88 88888.00 2015-04-15 06:48:09.125 105 12563.23 198.72 54698.85 88888.00 2015-04-15 06:48:09.250 105 12563.23 198.72 54698.85 88888.00 2015-04-15 06:48:09.375 105 12563.25 198.75 54698.88 88888.00 2015-04-15 06:48:09.500 105 12563.25 198.72 54698.88 88888.00 2015-04-15 06:48:09.625 105 12563.23 198.72 54698.82 88888.00 2015-04-15 06:48:09.750 105 12563.25 198.75 54698.85 88888.00 2015-04-15 06:48:09.875 105 12563.33 198.75 54698.85 88888.00 2015-04-15 06:48:10.000 105 12563.33 198.72 54698.82 88888.00 2015-04-15 06:48:10.125 105 12563.27 198.68 54698.78 88888.00 2015-04-15 06:48:10.250 105 12563.23 198.68 54698.78 88888.00 2015-04-15 06:48:10.375 105 12563.23 198.68 54698.80 88888.00 2015-04-15 06:48:10.500 105 12563.23 198.65 54698.80 88888.00 2015-04-15 06:48:10.625 105 12563.27 198.68 54698.78 88888.00 2015-04-15 06:48:10.750 105 12563.27 198.70 54698.75 88888.00 2015-04-15 06:48:10.875 105 12563.33 198.70 54698.78 88888.00 2015-04-15 06:48:11.000 105 12563.33 198.65 54698.78 88888.00 2015-04-15 06:48:11.125 105 12563.23 198.62 54698.78 88888.00 2015-04-15 06:48:11.250 105 12563.20 198.65 54698.72 88888.00 2015-04-15 06:48:11.375 105 12563.25 198.62 54698.72 88888.00 2015-04-15 06:48:11.500 105 12563.27 198.62 54698.70 88888.00 2015-04-15 06:48:11.625 105 12563.27 198.62 54698.72 88888.00 2015-04-15 06:48:11.750 105 12563.25 198.62 54698.72 88888.00 2015-04-15 06:48:11.875 105 12563.25 198.62 54698.72 88888.00 2015-04-15 06:48:12.000 105 12563.23 198.57 54698.68 88888.00 2015-04-15 06:48:12.125 105 12563.23 198.60 54698.65 88888.00 2015-04-15 06:48:12.250 105 12563.20 198.57 54698.68 88888.00 2015-04-15 06:48:12.375 105 12563.25 198.57 54698.68 88888.00 2015-04-15 06:48:12.500 105 12563.23 198.60 54698.70 88888.00 2015-04-15 06:48:12.625 105 12563.23 198.57 54698.70 88888.00 2015-04-15 06:48:12.750 105 12563.23 198.57 54698.65 88888.00 2015-04-15 06:48:12.875 105 12563.25 198.53 54698.65 88888.00 2015-04-15 06:48:13.000 105 12563.25 198.55 54698.65 88888.00 2015-04-15 06:48:13.125 105 12563.25 198.53 54698.65 88888.00 2015-04-15 06:48:13.250 105 12563.25 198.53 54698.60 88888.00 2015-04-15 06:48:13.375 105 12563.25 198.53 54698.57 88888.00 2015-04-15 06:48:13.500 105 12563.23 198.53 54698.60 88888.00 2015-04-15 06:48:13.625 105 12563.25 198.50 54698.62 88888.00 2015-04-15 06:48:13.750 105 12563.27 198.53 54698.55 88888.00 2015-04-15 06:48:13.875 105 12563.30 198.53 54698.57 88888.00 2015-04-15 06:48:14.000 105 12563.30 198.53 54698.55 88888.00 2015-04-15 06:48:14.125 105 12563.27 198.50 54698.57 88888.00 2015-04-15 06:48:14.250 105 12563.23 198.45 54698.57 88888.00 2015-04-15 06:48:14.375 105 12563.23 198.45 54698.57 88888.00 2015-04-15 06:48:14.500 105 12563.25 198.45 54698.55 88888.00 2015-04-15 06:48:14.625 105 12563.25 198.43 54698.50 88888.00 2015-04-15 06:48:14.750 105 12563.23 198.43 54698.53 88888.00 2015-04-15 06:48:14.875 105 12563.20 198.45 54698.55 88888.00 2015-04-15 06:48:15.000 105 12563.25 198.40 54698.53 88888.00 2015-04-15 06:48:15.125 105 12563.25 198.40 54698.53 88888.00 2015-04-15 06:48:15.250 105 12563.25 198.40 54698.55 88888.00 2015-04-15 06:48:15.375 105 12563.27 198.40 54698.53 88888.00 2015-04-15 06:48:15.500 105 12563.25 198.43 54698.53 88888.00 2015-04-15 06:48:15.625 105 12563.25 198.40 54698.50 88888.00 2015-04-15 06:48:15.750 105 12563.25 198.38 54698.50 88888.00 2015-04-15 06:48:15.875 105 12563.23 198.35 54698.47 88888.00 2015-04-15 06:48:16.000 105 12563.23 198.38 54698.45 88888.00 2015-04-15 06:48:16.125 105 12563.27 198.38 54698.43 88888.00 2015-04-15 06:48:16.250 105 12563.33 198.35 54698.45 88888.00 2015-04-15 06:48:16.375 105 12563.30 198.35 54698.43 88888.00 2015-04-15 06:48:16.500 105 12563.20 198.32 54698.40 88888.00 2015-04-15 06:48:16.625 105 12563.15 198.30 54698.40 88888.00 2015-04-15 06:48:16.750 105 12563.15 198.30 54698.38 88888.00 2015-04-15 06:48:16.875 105 12563.20 198.32 54698.38 88888.00 2015-04-15 06:48:17.000 105 12563.20 198.32 54698.40 88888.00 2015-04-15 06:48:17.125 105 12563.23 198.32 54698.40 88888.00 2015-04-15 06:48:17.250 105 12563.23 198.30 54698.40 88888.00 2015-04-15 06:48:17.375 105 12563.25 198.30 54698.38 88888.00 2015-04-15 06:48:17.500 105 12563.27 198.28 54698.35 88888.00 2015-04-15 06:48:17.625 105 12563.27 198.30 54698.35 88888.00 2015-04-15 06:48:17.750 105 12563.23 198.30 54698.38 88888.00 2015-04-15 06:48:17.875 105 12563.23 198.28 54698.35 88888.00 2015-04-15 06:48:18.000 105 12563.25 198.25 54698.32 88888.00 2015-04-15 06:48:18.125 105 12563.25 198.28 54698.32 88888.00 2015-04-15 06:48:18.250 105 12563.20 198.22 54698.30 88888.00 2015-04-15 06:48:18.375 105 12563.25 198.20 54698.30 88888.00 2015-04-15 06:48:18.500 105 12563.27 198.22 54698.30 88888.00 2015-04-15 06:48:18.625 105 12563.25 198.20 54698.30 88888.00 2015-04-15 06:48:18.750 105 12563.23 198.20 54698.30 88888.00 2015-04-15 06:48:18.875 105 12563.23 198.20 54698.28 88888.00 2015-04-15 06:48:19.000 105 12563.23 198.22 54698.25 88888.00 2015-04-15 06:48:19.125 105 12563.23 198.22 54698.30 88888.00 2015-04-15 06:48:19.250 105 12563.23 198.18 54698.28 88888.00 2015-04-15 06:48:19.375 105 12563.27 198.18 54698.28 88888.00 2015-04-15 06:48:19.500 105 12563.30 198.15 54698.25 88888.00 2015-04-15 06:48:19.625 105 12563.33 198.15 54698.25 88888.00 2015-04-15 06:48:19.750 105 12563.33 198.15 54698.25 88888.00 2015-04-15 06:48:19.875 105 12563.35 198.15 54698.22 88888.00 2015-04-15 06:48:20.000 105 12563.38 198.10 54698.20 88888.00 2015-04-15 06:48:20.125 105 12563.42 198.10 54698.22 88888.00 2015-04-15 06:48:20.250 105 12563.42 198.07 54698.20 88888.00 2015-04-15 06:48:20.375 105 12563.38 198.07 54698.20 88888.00 2015-04-15 06:48:20.500 105 12563.38 198.07 54698.18 88888.00 2015-04-15 06:48:20.625 105 12563.45 198.07 54698.20 88888.00 2015-04-15 06:48:20.750 105 12563.48 198.07 54698.20 88888.00 2015-04-15 06:48:20.875 105 12563.42 198.07 54698.18 88888.00 2015-04-15 06:48:21.000 105 12563.45 198.07 54698.15 88888.00 2015-04-15 06:48:21.125 105 12563.45 198.05 54698.15 88888.00 2015-04-15 06:48:21.250 105 12563.38 198.00 54698.15 88888.00 2015-04-15 06:48:21.375 105 12563.35 198.03 54698.12 88888.00 2015-04-15 06:48:21.500 105 12563.33 198.00 54698.10 88888.00 2015-04-15 06:48:21.625 105 12563.30 198.00 54698.12 88888.00 2015-04-15 06:48:21.750 105 12563.30 198.00 54698.12 88888.00 2015-04-15 06:48:21.875 105 12563.33 197.97 54698.12 88888.00 2015-04-15 06:48:22.000 105 12563.38 197.95 54698.10 88888.00 2015-04-15 06:48:22.125 105 12563.40 197.97 54698.12 88888.00 2015-04-15 06:48:22.250 105 12563.42 197.97 54698.12 88888.00 2015-04-15 06:48:22.375 105 12563.42 197.93 54698.07 88888.00 2015-04-15 06:48:22.500 105 12563.40 197.95 54698.10 88888.00 2015-04-15 06:48:22.625 105 12563.40 197.93 54698.10 88888.00 2015-04-15 06:48:22.750 105 12563.40 197.90 54698.05 88888.00 2015-04-15 06:48:22.875 105 12563.38 197.90 54698.07 88888.00 2015-04-15 06:48:23.000 105 12563.35 197.88 54698.07 88888.00 2015-04-15 06:48:23.125 105 12563.38 197.85 54698.07 88888.00 2015-04-15 06:48:23.250 105 12563.33 197.88 54698.05 88888.00 2015-04-15 06:48:23.375 105 12563.35 197.82 54698.05 88888.00 2015-04-15 06:48:23.500 105 12563.42 197.85 54698.03 88888.00 2015-04-15 06:48:23.625 105 12563.50 197.85 54698.05 88888.00 2015-04-15 06:48:23.750 105 12563.42 197.82 54698.05 88888.00 2015-04-15 06:48:23.875 105 12563.38 197.82 54698.03 88888.00 2015-04-15 06:48:24.000 105 12563.35 197.80 54698.03 88888.00 2015-04-15 06:48:24.125 105 12563.38 197.80 54698.00 88888.00 2015-04-15 06:48:24.250 105 12563.40 197.75 54697.97 88888.00 2015-04-15 06:48:24.375 105 12563.48 197.78 54697.97 88888.00 2015-04-15 06:48:24.500 105 12563.40 197.78 54698.00 88888.00 2015-04-15 06:48:24.625 105 12563.35 197.75 54697.97 88888.00 2015-04-15 06:48:24.750 105 12563.38 197.75 54697.93 88888.00 2015-04-15 06:48:24.875 105 12563.45 197.72 54697.93 88888.00 2015-04-15 06:48:25.000 105 12563.50 197.75 54697.93 88888.00 2015-04-15 06:48:25.125 105 12563.50 197.78 54697.93 88888.00 2015-04-15 06:48:25.250 105 12563.42 197.72 54697.93 88888.00 2015-04-15 06:48:25.375 105 12563.45 197.70 54697.88 88888.00 2015-04-15 06:48:25.500 105 12563.45 197.68 54697.88 88888.00 2015-04-15 06:48:25.625 105 12563.45 197.72 54697.90 88888.00 2015-04-15 06:48:25.750 105 12563.48 197.70 54697.88 88888.00 2015-04-15 06:48:25.875 105 12563.55 197.70 54697.85 88888.00 2015-04-15 06:48:26.000 105 12563.60 197.70 54697.85 88888.00 2015-04-15 06:48:26.125 105 12563.58 197.68 54697.85 88888.00 2015-04-15 06:48:26.250 105 12563.48 197.68 54697.82 88888.00 2015-04-15 06:48:26.375 105 12563.48 197.65 54697.82 88888.00 2015-04-15 06:48:26.500 105 12563.55 197.68 54697.85 88888.00 2015-04-15 06:48:26.625 105 12563.62 197.65 54697.82 88888.00 2015-04-15 06:48:26.750 105 12563.60 197.62 54697.80 88888.00 2015-04-15 06:48:26.875 105 12563.55 197.62 54697.80 88888.00 2015-04-15 06:48:27.000 105 12563.52 197.62 54697.82 88888.00 2015-04-15 06:48:27.125 105 12563.55 197.62 54697.82 88888.00 2015-04-15 06:48:27.250 105 12563.50 197.60 54697.80 88888.00 2015-04-15 06:48:27.375 105 12563.48 197.60 54697.75 88888.00 2015-04-15 06:48:27.500 105 12563.48 197.60 54697.75 88888.00 2015-04-15 06:48:27.625 105 12563.52 197.60 54697.75 88888.00 2015-04-15 06:48:27.750 105 12563.52 197.60 54697.75 88888.00 2015-04-15 06:48:27.875 105 12563.58 197.60 54697.75 88888.00 2015-04-15 06:48:28.000 105 12563.55 197.60 54697.70 88888.00 2015-04-15 06:48:28.125 105 12563.55 197.60 54697.72 88888.00 2015-04-15 06:48:28.250 105 12563.50 197.55 54697.72 88888.00 2015-04-15 06:48:28.375 105 12563.50 197.55 54697.70 88888.00 2015-04-15 06:48:28.500 105 12563.52 197.55 54697.70 88888.00 2015-04-15 06:48:28.625 105 12563.50 197.55 54697.70 88888.00 2015-04-15 06:48:28.750 105 12563.48 197.55 54697.70 88888.00 2015-04-15 06:48:28.875 105 12563.45 197.53 54697.68 88888.00 2015-04-15 06:48:29.000 105 12563.52 197.47 54697.65 88888.00 2015-04-15 06:48:29.125 105 12563.55 197.47 54697.68 88888.00 2015-04-15 06:48:29.250 105 12563.50 197.45 54697.65 88888.00 2015-04-15 06:48:29.375 105 12563.52 197.47 54697.65 88888.00 2015-04-15 06:48:29.500 105 12563.58 197.50 54697.68 88888.00 2015-04-15 06:48:29.625 105 12563.55 197.47 54697.62 88888.00 2015-04-15 06:48:29.750 105 12563.55 197.50 54697.60 88888.00 2015-04-15 06:48:29.875 105 12563.62 197.47 54697.62 88888.00 2015-04-15 06:48:30.000 105 12563.60 197.45 54697.60 88888.00 2015-04-15 06:48:30.125 105 12563.55 197.43 54697.57 88888.00 2015-04-15 06:48:30.250 105 12563.55 197.43 54697.60 88888.00 2015-04-15 06:48:30.375 105 12563.60 197.43 54697.57 88888.00 2015-04-15 06:48:30.500 105 12563.62 197.43 54697.57 88888.00 2015-04-15 06:48:30.625 105 12563.65 197.40 54697.60 88888.00 2015-04-15 06:48:30.750 105 12563.67 197.38 54697.57 88888.00 2015-04-15 06:48:30.875 105 12563.73 197.38 54697.57 88888.00 2015-04-15 06:48:31.000 105 12563.70 197.38 54697.55 88888.00 2015-04-15 06:48:31.125 105 12563.67 197.35 54697.57 88888.00 2015-04-15 06:48:31.250 105 12563.65 197.32 54697.53 88888.00 2015-04-15 06:48:31.375 105 12563.67 197.38 54697.55 88888.00 2015-04-15 06:48:31.500 105 12563.62 197.35 54697.53 88888.00 2015-04-15 06:48:31.625 105 12563.60 197.32 54697.53 88888.00 2015-04-15 06:48:31.750 105 12563.67 197.30 54697.53 88888.00 2015-04-15 06:48:31.875 105 12563.73 197.35 54697.53 88888.00 2015-04-15 06:48:32.000 105 12563.73 197.35 54697.53 88888.00 2015-04-15 06:48:32.125 105 12563.62 197.32 54697.50 88888.00 2015-04-15 06:48:32.250 105 12563.58 197.25 54697.47 88888.00 2015-04-15 06:48:32.375 105 12563.65 197.28 54697.45 88888.00 2015-04-15 06:48:32.500 105 12563.65 197.30 54697.45 88888.00 2015-04-15 06:48:32.625 105 12563.67 197.35 54697.50 88888.00 2015-04-15 06:48:32.750 105 12563.67 197.32 54697.53 88888.00 2015-04-15 06:48:32.875 105 12563.70 197.30 54697.50 88888.00 2015-04-15 06:48:33.000 105 12563.70 197.28 54697.50 88888.00 2015-04-15 06:48:33.125 105 12563.65 197.22 54697.47 88888.00 2015-04-15 06:48:33.250 105 12563.60 197.22 54697.47 88888.00 2015-04-15 06:48:33.375 105 12563.67 197.22 54697.45 88888.00 2015-04-15 06:48:33.500 105 12563.67 197.25 54697.45 88888.00 2015-04-15 06:48:33.625 105 12563.75 197.25 54697.47 88888.00 2015-04-15 06:48:33.750 105 12563.77 197.25 54697.45 88888.00 2015-04-15 06:48:33.875 105 12563.70 197.25 54697.43 88888.00 2015-04-15 06:48:34.000 105 12563.73 197.25 54697.40 88888.00 2015-04-15 06:48:34.125 105 12563.77 197.25 54697.40 88888.00 2015-04-15 06:48:34.250 105 12563.70 197.20 54697.38 88888.00 2015-04-15 06:48:34.375 105 12563.67 197.18 54697.35 88888.00 2015-04-15 06:48:34.500 105 12563.70 197.18 54697.35 88888.00 2015-04-15 06:48:34.625 105 12563.73 197.18 54697.32 88888.00 2015-04-15 06:48:34.750 105 12563.73 197.15 54697.35 88888.00 2015-04-15 06:48:34.875 105 12563.70 197.20 54697.35 88888.00 2015-04-15 06:48:35.000 105 12563.70 197.20 54697.32 88888.00 2015-04-15 06:48:35.125 105 12563.67 197.22 54697.38 88888.00 2015-04-15 06:48:35.250 105 12563.67 197.18 54697.32 88888.00 2015-04-15 06:48:35.375 105 12563.65 197.15 54697.30 88888.00 2015-04-15 06:48:35.500 105 12563.62 197.15 54697.30 88888.00 2015-04-15 06:48:35.625 105 12563.58 197.15 54697.30 88888.00 2015-04-15 06:48:35.750 105 12563.58 197.18 54697.30 88888.00 2015-04-15 06:48:35.875 105 12563.67 197.18 54697.28 88888.00 2015-04-15 06:48:36.000 105 12563.73 197.15 54697.28 88888.00 2015-04-15 06:48:36.125 105 12563.73 197.15 54697.28 88888.00 2015-04-15 06:48:36.250 105 12563.60 197.15 54697.28 88888.00 2015-04-15 06:48:36.375 105 12563.62 197.12 54697.25 88888.00 2015-04-15 06:48:36.500 105 12563.62 197.15 54697.28 88888.00 2015-04-15 06:48:36.625 105 12563.65 197.15 54697.28 88888.00 2015-04-15 06:48:36.750 105 12563.62 197.12 54697.25 88888.00 2015-04-15 06:48:36.875 105 12563.60 197.10 54697.22 88888.00 2015-04-15 06:48:37.000 105 12563.62 197.12 54697.25 88888.00 2015-04-15 06:48:37.125 105 12563.65 197.12 54697.25 88888.00 2015-04-15 06:48:37.250 105 12563.67 197.07 54697.28 88888.00 2015-04-15 06:48:37.375 105 12563.67 197.07 54697.25 88888.00 2015-04-15 06:48:37.500 105 12563.62 197.07 54697.20 88888.00 2015-04-15 06:48:37.625 105 12563.67 197.07 54697.18 88888.00 2015-04-15 06:48:37.750 105 12563.70 197.05 54697.20 88888.00 2015-04-15 06:48:37.875 105 12563.67 197.03 54697.20 88888.00 2015-04-15 06:48:38.000 105 12563.65 197.05 54697.20 88888.00 2015-04-15 06:48:38.125 105 12563.65 197.05 54697.20 88888.00 2015-04-15 06:48:38.250 105 12563.60 197.05 54697.18 88888.00 2015-04-15 06:48:38.375 105 12563.62 197.07 54697.15 88888.00 2015-04-15 06:48:38.500 105 12563.67 197.05 54697.15 88888.00 2015-04-15 06:48:38.625 105 12563.75 197.03 54697.18 88888.00 2015-04-15 06:48:38.750 105 12563.77 197.03 54697.18 88888.00 2015-04-15 06:48:38.875 105 12563.73 197.03 54697.15 88888.00 2015-04-15 06:48:39.000 105 12563.70 197.00 54697.12 88888.00 2015-04-15 06:48:39.125 105 12563.77 197.00 54697.15 88888.00 2015-04-15 06:48:39.250 105 12563.75 196.97 54697.15 88888.00 2015-04-15 06:48:39.375 105 12563.73 196.97 54697.12 88888.00 2015-04-15 06:48:39.500 105 12563.70 196.97 54697.07 88888.00 2015-04-15 06:48:39.625 105 12563.75 197.00 54697.07 88888.00 2015-04-15 06:48:39.750 105 12563.77 197.00 54697.10 88888.00 2015-04-15 06:48:39.875 105 12563.73 196.97 54697.07 88888.00 2015-04-15 06:48:40.000 105 12563.77 196.97 54697.10 88888.00 2015-04-15 06:48:40.125 105 12563.80 196.97 54697.10 88888.00 2015-04-15 06:48:40.250 105 12563.75 196.97 54697.07 88888.00 2015-04-15 06:48:40.375 105 12563.75 196.93 54697.07 88888.00 2015-04-15 06:48:40.500 105 12563.70 196.95 54697.07 88888.00 2015-04-15 06:48:40.625 105 12563.65 196.95 54697.05 88888.00 2015-04-15 06:48:40.750 105 12563.73 196.93 54697.05 88888.00 2015-04-15 06:48:40.875 105 12563.73 196.93 54697.03 88888.00 2015-04-15 06:48:41.000 105 12563.75 196.93 54697.03 88888.00 2015-04-15 06:48:41.125 105 12563.77 196.93 54697.00 88888.00 2015-04-15 06:48:41.250 105 12563.75 196.93 54697.00 88888.00 2015-04-15 06:48:41.375 105 12563.80 196.95 54697.00 88888.00 2015-04-15 06:48:41.500 105 12563.77 196.93 54697.00 88888.00 2015-04-15 06:48:41.625 105 12563.80 196.93 54696.97 88888.00 2015-04-15 06:48:41.750 105 12563.75 196.93 54697.03 88888.00 2015-04-15 06:48:41.875 105 12563.75 196.90 54697.00 88888.00 2015-04-15 06:48:42.000 105 12563.75 196.93 54696.95 88888.00 2015-04-15 06:48:42.125 105 12563.73 196.90 54696.95 88888.00 2015-04-15 06:48:42.250 105 12563.73 196.85 54696.97 88888.00 2015-04-15 06:48:42.375 105 12563.73 196.88 54696.95 88888.00 2015-04-15 06:48:42.500 105 12563.75 196.88 54696.95 88888.00 2015-04-15 06:48:42.625 105 12563.80 196.90 54696.93 88888.00 2015-04-15 06:48:42.750 105 12563.77 196.90 54696.93 88888.00 2015-04-15 06:48:42.875 105 12563.80 196.88 54696.95 88888.00 2015-04-15 06:48:43.000 105 12563.83 196.82 54696.95 88888.00 2015-04-15 06:48:43.125 105 12563.85 196.82 54696.93 88888.00 2015-04-15 06:48:43.250 105 12563.77 196.82 54696.95 88888.00 2015-04-15 06:48:43.375 105 12563.77 196.82 54696.93 88888.00 2015-04-15 06:48:43.500 105 12563.77 196.80 54696.93 88888.00 2015-04-15 06:48:43.625 105 12563.83 196.82 54696.93 88888.00 2015-04-15 06:48:43.750 105 12563.85 196.82 54696.90 88888.00 2015-04-15 06:48:43.875 105 12563.90 196.85 54696.90 88888.00 2015-04-15 06:48:44.000 105 12563.90 196.82 54696.85 88888.00 2015-04-15 06:48:44.125 105 12563.90 196.82 54696.88 88888.00 2015-04-15 06:48:44.250 105 12563.88 196.80 54696.90 88888.00 2015-04-15 06:48:44.375 105 12563.88 196.80 54696.88 88888.00 2015-04-15 06:48:44.500 105 12563.85 196.78 54696.85 88888.00 2015-04-15 06:48:44.625 105 12563.85 196.72 54696.85 88888.00 2015-04-15 06:48:44.750 105 12563.88 196.72 54696.85 88888.00 2015-04-15 06:48:44.875 105 12563.88 196.75 54696.82 88888.00 2015-04-15 06:48:45.000 105 12563.88 196.75 54696.82 88888.00 2015-04-15 06:48:45.125 105 12563.90 196.75 54696.82 88888.00 2015-04-15 06:48:45.250 105 12563.80 196.70 54696.80 88888.00 2015-04-15 06:48:45.375 105 12563.85 196.75 54696.82 88888.00 2015-04-15 06:48:45.500 105 12563.85 196.75 54696.82 88888.00 2015-04-15 06:48:45.625 105 12563.90 196.75 54696.82 88888.00 2015-04-15 06:48:45.750 105 12564.00 196.75 54696.80 88888.00 2015-04-15 06:48:45.875 105 12563.98 196.75 54696.82 88888.00 2015-04-15 06:48:46.000 105 12563.88 196.72 54696.82 88888.00 2015-04-15 06:48:46.125 105 12563.88 196.75 54696.82 88888.00 2015-04-15 06:48:46.250 105 12563.88 196.72 54696.78 88888.00 2015-04-15 06:48:46.375 105 12563.90 196.75 54696.78 88888.00 2015-04-15 06:48:46.500 105 12563.95 196.72 54696.78 88888.00 2015-04-15 06:48:46.625 105 12563.95 196.72 54696.80 88888.00 2015-04-15 06:48:46.750 105 12563.88 196.70 54696.80 88888.00 2015-04-15 06:48:46.875 105 12563.85 196.68 54696.78 88888.00 2015-04-15 06:48:47.000 105 12563.90 196.68 54696.75 88888.00 2015-04-15 06:48:47.125 105 12563.88 196.70 54696.78 88888.00 2015-04-15 06:48:47.250 105 12563.75 196.68 54696.78 88888.00 2015-04-15 06:48:47.375 105 12563.80 196.68 54696.78 88888.00 2015-04-15 06:48:47.500 105 12563.83 196.62 54696.75 88888.00 2015-04-15 06:48:47.625 105 12563.90 196.65 54696.75 88888.00 2015-04-15 06:48:47.750 105 12563.95 196.68 54696.75 88888.00 2015-04-15 06:48:47.875 105 12563.92 196.72 54696.72 88888.00 2015-04-15 06:48:48.000 105 12563.83 196.68 54696.70 88888.00 2015-04-15 06:48:48.125 105 12563.83 196.68 54696.70 88888.00 2015-04-15 06:48:48.250 105 12563.88 196.65 54696.70 88888.00 2015-04-15 06:48:48.375 105 12563.92 196.68 54696.70 88888.00 2015-04-15 06:48:48.500 105 12563.92 196.65 54696.70 88888.00 2015-04-15 06:48:48.625 105 12563.90 196.62 54696.70 88888.00 2015-04-15 06:48:48.750 105 12563.90 196.65 54696.68 88888.00 2015-04-15 06:48:48.875 105 12563.80 196.65 54696.65 88888.00 2015-04-15 06:48:49.000 105 12563.83 196.65 54696.68 88888.00 2015-04-15 06:48:49.125 105 12563.90 196.65 54696.65 88888.00 2015-04-15 06:48:49.250 105 12563.90 196.60 54696.68 88888.00 2015-04-15 06:48:49.375 105 12563.92 196.62 54696.68 88888.00 2015-04-15 06:48:49.500 105 12563.88 196.62 54696.68 88888.00 2015-04-15 06:48:49.625 105 12563.85 196.65 54696.68 88888.00 2015-04-15 06:48:49.750 105 12563.85 196.68 54696.68 88888.00 2015-04-15 06:48:49.875 105 12563.83 196.65 54696.62 88888.00 2015-04-15 06:48:50.000 105 12563.85 196.62 54696.62 88888.00 2015-04-15 06:48:50.125 105 12563.88 196.62 54696.65 88888.00 2015-04-15 06:48:50.250 105 12563.90 196.62 54696.65 88888.00 2015-04-15 06:48:50.375 105 12563.92 196.68 54696.65 88888.00 2015-04-15 06:48:50.500 105 12563.92 196.65 54696.60 88888.00 2015-04-15 06:48:50.625 105 12563.95 196.65 54696.60 88888.00 2015-04-15 06:48:50.750 105 12564.00 196.62 54696.60 88888.00 2015-04-15 06:48:50.875 105 12564.02 196.65 54696.62 88888.00 2015-04-15 06:48:51.000 105 12564.00 196.62 54696.62 88888.00 2015-04-15 06:48:51.125 105 12563.98 196.62 54696.62 88888.00 2015-04-15 06:48:51.250 105 12563.98 196.62 54696.60 88888.00 2015-04-15 06:48:51.375 105 12564.02 196.62 54696.57 88888.00 2015-04-15 06:48:51.500 105 12563.95 196.60 54696.55 88888.00 2015-04-15 06:48:51.625 105 12563.85 196.62 54696.53 88888.00 2015-04-15 06:48:51.750 105 12563.88 196.62 54696.55 88888.00 2015-04-15 06:48:51.875 105 12563.95 196.62 54696.53 88888.00 2015-04-15 06:48:52.000 105 12563.98 196.62 54696.55 88888.00 2015-04-15 06:48:52.125 105 12564.02 196.62 54696.57 88888.00 2015-04-15 06:48:52.250 105 12564.00 196.62 54696.55 88888.00 2015-04-15 06:48:52.375 105 12564.00 196.62 54696.55 88888.00 2015-04-15 06:48:52.500 105 12564.00 196.62 54696.53 88888.00 2015-04-15 06:48:52.625 105 12563.98 196.60 54696.53 88888.00 2015-04-15 06:48:52.750 105 12563.98 196.60 54696.50 88888.00 2015-04-15 06:48:52.875 105 12564.00 196.60 54696.50 88888.00 2015-04-15 06:48:53.000 105 12564.00 196.62 54696.47 88888.00 2015-04-15 06:48:53.125 105 12564.00 196.65 54696.53 88888.00 2015-04-15 06:48:53.250 105 12563.95 196.57 54696.53 88888.00 2015-04-15 06:48:53.375 105 12563.95 196.55 54696.50 88888.00 2015-04-15 06:48:53.500 105 12563.98 196.57 54696.50 88888.00 2015-04-15 06:48:53.625 105 12564.00 196.57 54696.50 88888.00 2015-04-15 06:48:53.750 105 12564.05 196.57 54696.53 88888.00 2015-04-15 06:48:53.875 105 12564.05 196.57 54696.50 88888.00 2015-04-15 06:48:54.000 105 12563.98 196.57 54696.47 88888.00 2015-04-15 06:48:54.125 105 12563.95 196.60 54696.47 88888.00 2015-04-15 06:48:54.250 105 12564.00 196.57 54696.50 88888.00 2015-04-15 06:48:54.375 105 12564.02 196.60 54696.47 88888.00 2015-04-15 06:48:54.500 105 12564.00 196.60 54696.47 88888.00 2015-04-15 06:48:54.625 105 12563.95 196.60 54696.47 88888.00 2015-04-15 06:48:54.750 105 12563.92 196.62 54696.47 88888.00 2015-04-15 06:48:54.875 105 12563.92 196.62 54696.45 88888.00 2015-04-15 06:48:55.000 105 12563.95 196.57 54696.43 88888.00 2015-04-15 06:48:55.125 105 12563.95 196.62 54696.45 88888.00 2015-04-15 06:48:55.250 105 12563.90 196.62 54696.47 88888.00 2015-04-15 06:48:55.375 105 12563.92 196.62 54696.47 88888.00 2015-04-15 06:48:55.500 105 12563.95 196.62 54696.43 88888.00 2015-04-15 06:48:55.625 105 12563.95 196.65 54696.40 88888.00 2015-04-15 06:48:55.750 105 12563.98 196.65 54696.40 88888.00 2015-04-15 06:48:55.875 105 12563.98 196.65 54696.40 88888.00 2015-04-15 06:48:56.000 105 12563.98 196.65 54696.40 88888.00 2015-04-15 06:48:56.125 105 12563.95 196.62 54696.40 88888.00 2015-04-15 06:48:56.250 105 12563.88 196.65 54696.40 88888.00 2015-04-15 06:48:56.375 105 12563.92 196.65 54696.38 88888.00 2015-04-15 06:48:56.500 105 12563.95 196.65 54696.35 88888.00 2015-04-15 06:48:56.625 105 12563.95 196.65 54696.38 88888.00 2015-04-15 06:48:56.750 105 12563.98 196.65 54696.38 88888.00 2015-04-15 06:48:56.875 105 12564.00 196.62 54696.38 88888.00 2015-04-15 06:48:57.000 105 12563.98 196.62 54696.35 88888.00 2015-04-15 06:48:57.125 105 12563.98 196.62 54696.38 88888.00 2015-04-15 06:48:57.250 105 12563.95 196.62 54696.38 88888.00 2015-04-15 06:48:57.375 105 12563.92 196.68 54696.35 88888.00 2015-04-15 06:48:57.500 105 12563.92 196.68 54696.32 88888.00 2015-04-15 06:48:57.625 105 12563.98 196.68 54696.32 88888.00 2015-04-15 06:48:57.750 105 12563.98 196.68 54696.35 88888.00 2015-04-15 06:48:57.875 105 12564.00 196.70 54696.32 88888.00 2015-04-15 06:48:58.000 105 12563.98 196.68 54696.32 88888.00 2015-04-15 06:48:58.125 105 12563.98 196.65 54696.32 88888.00 2015-04-15 06:48:58.250 105 12563.95 196.68 54696.32 88888.00 2015-04-15 06:48:58.375 105 12564.00 196.68 54696.32 88888.00 2015-04-15 06:48:58.500 105 12563.95 196.62 54696.28 88888.00 2015-04-15 06:48:58.625 105 12563.92 196.65 54696.28 88888.00 2015-04-15 06:48:58.750 105 12563.98 196.68 54696.28 88888.00 2015-04-15 06:48:58.875 105 12563.98 196.68 54696.30 88888.00 2015-04-15 06:48:59.000 105 12563.98 196.68 54696.28 88888.00 2015-04-15 06:48:59.125 105 12563.95 196.68 54696.28 88888.00 2015-04-15 06:48:59.250 105 12563.90 196.65 54696.25 88888.00 2015-04-15 06:48:59.375 105 12563.95 196.68 54696.22 88888.00 2015-04-15 06:48:59.500 105 12563.92 196.68 54696.25 88888.00 2015-04-15 06:48:59.625 105 12563.90 196.65 54696.25 88888.00 2015-04-15 06:48:59.750 105 12563.92 196.65 54696.25 88888.00 2015-04-15 06:48:59.875 105 12563.95 196.68 54696.28 88888.00 2015-04-15 06:49:00.000 105 12563.95 196.68 54696.25 88888.00 2015-04-15 06:49:00.125 105 12563.92 196.72 54696.25 88888.00 2015-04-15 06:49:00.250 105 12563.92 196.72 54696.22 88888.00 2015-04-15 06:49:00.375 105 12563.98 196.68 54696.20 88888.00 2015-04-15 06:49:00.500 105 12564.00 196.70 54696.20 88888.00 2015-04-15 06:49:00.625 105 12564.08 196.72 54696.22 88888.00 2015-04-15 06:49:00.750 105 12564.08 196.72 54696.22 88888.00 2015-04-15 06:49:00.875 105 12564.00 196.70 54696.25 88888.00 2015-04-15 06:49:01.000 105 12563.95 196.70 54696.22 88888.00 2015-04-15 06:49:01.125 105 12564.00 196.70 54696.22 88888.00 2015-04-15 06:49:01.250 105 12563.92 196.68 54696.20 88888.00 2015-04-15 06:49:01.375 105 12564.00 196.70 54696.18 88888.00 2015-04-15 06:49:01.500 105 12564.00 196.72 54696.20 88888.00 2015-04-15 06:49:01.625 105 12563.98 196.70 54696.22 88888.00 2015-04-15 06:49:01.750 105 12563.98 196.70 54696.20 88888.00 2015-04-15 06:49:01.875 105 12563.95 196.70 54696.22 88888.00 2015-04-15 06:49:02.000 105 12563.95 196.70 54696.18 88888.00 2015-04-15 06:49:02.125 105 12563.92 196.70 54696.18 88888.00 2015-04-15 06:49:02.250 105 12563.92 196.70 54696.20 88888.00 2015-04-15 06:49:02.375 105 12563.95 196.75 54696.20 88888.00 2015-04-15 06:49:02.500 105 12563.98 196.75 54696.20 88888.00 2015-04-15 06:49:02.625 105 12563.95 196.72 54696.18 88888.00 2015-04-15 06:49:02.750 105 12563.98 196.72 54696.20 88888.00 2015-04-15 06:49:02.875 105 12563.98 196.72 54696.18 88888.00 2015-04-15 06:49:03.000 105 12563.95 196.75 54696.15 88888.00 2015-04-15 06:49:03.125 105 12563.95 196.72 54696.15 88888.00 2015-04-15 06:49:03.250 105 12563.92 196.70 54696.15 88888.00 2015-04-15 06:49:03.375 105 12563.95 196.70 54696.12 88888.00 2015-04-15 06:49:03.500 105 12563.95 196.70 54696.12 88888.00 2015-04-15 06:49:03.625 105 12563.98 196.70 54696.15 88888.00 2015-04-15 06:49:03.750 105 12564.02 196.70 54696.15 88888.00 2015-04-15 06:49:03.875 105 12564.08 196.72 54696.15 88888.00 2015-04-15 06:49:04.000 105 12564.10 196.72 54696.12 88888.00 2015-04-15 06:49:04.125 105 12564.05 196.78 54696.12 88888.00 2015-04-15 06:49:04.250 105 12564.00 196.72 54696.12 88888.00 2015-04-15 06:49:04.375 105 12564.00 196.75 54696.12 88888.00 2015-04-15 06:49:04.500 105 12563.98 196.75 54696.10 88888.00 2015-04-15 06:49:04.625 105 12564.00 196.75 54696.10 88888.00 2015-04-15 06:49:04.750 105 12564.00 196.72 54696.10 88888.00 2015-04-15 06:49:04.875 105 12563.98 196.72 54696.10 88888.00 2015-04-15 06:49:05.000 105 12564.00 196.75 54696.12 88888.00 2015-04-15 06:49:05.125 105 12563.98 196.75 54696.10 88888.00 2015-04-15 06:49:05.250 105 12563.90 196.72 54696.07 88888.00 2015-04-15 06:49:05.375 105 12563.95 196.70 54696.03 88888.00 2015-04-15 06:49:05.500 105 12563.98 196.72 54696.07 88888.00 2015-04-15 06:49:05.625 105 12564.00 196.72 54696.10 88888.00 2015-04-15 06:49:05.750 105 12564.05 196.72 54696.07 88888.00 2015-04-15 06:49:05.875 105 12564.05 196.72 54696.05 88888.00 2015-04-15 06:49:06.000 105 12564.00 196.78 54696.05 88888.00 2015-04-15 06:49:06.125 105 12563.98 196.75 54696.05 88888.00 2015-04-15 06:49:06.250 105 12563.95 196.72 54696.05 88888.00 2015-04-15 06:49:06.375 105 12563.92 196.75 54696.05 88888.00 2015-04-15 06:49:06.500 105 12563.85 196.75 54696.07 88888.00 2015-04-15 06:49:06.625 105 12563.85 196.75 54696.07 88888.00 2015-04-15 06:49:06.750 105 12563.85 196.75 54696.05 88888.00 2015-04-15 06:49:06.875 105 12563.92 196.75 54696.07 88888.00 2015-04-15 06:49:07.000 105 12563.95 196.75 54696.05 88888.00 2015-04-15 06:49:07.125 105 12563.92 196.75 54696.03 88888.00 2015-04-15 06:49:07.250 105 12563.90 196.75 54696.03 88888.00 2015-04-15 06:49:07.375 105 12563.92 196.78 54696.05 88888.00 2015-04-15 06:49:07.500 105 12563.90 196.78 54696.03 88888.00 2015-04-15 06:49:07.625 105 12563.92 196.78 54696.03 88888.00 2015-04-15 06:49:07.750 105 12563.98 196.78 54696.05 88888.00 2015-04-15 06:49:07.875 105 12564.02 196.78 54696.07 88888.00 2015-04-15 06:49:08.000 105 12564.00 196.75 54696.03 88888.00 2015-04-15 06:49:08.125 105 12563.95 196.78 54696.03 88888.00 2015-04-15 06:49:08.250 105 12563.90 196.75 54696.03 88888.00 2015-04-15 06:49:08.375 105 12563.92 196.78 54696.03 88888.00 2015-04-15 06:49:08.500 105 12563.92 196.80 54696.03 88888.00 2015-04-15 06:49:08.625 105 12563.90 196.78 54696.03 88888.00 2015-04-15 06:49:08.750 105 12563.90 196.78 54696.00 88888.00 2015-04-15 06:49:08.875 105 12563.88 196.78 54696.00 88888.00 2015-04-15 06:49:09.000 105 12563.88 196.78 54695.97 88888.00 2015-04-15 06:49:09.125 105 12563.85 196.72 54695.97 88888.00 2015-04-15 06:49:09.250 105 12563.83 196.72 54696.00 88888.00 2015-04-15 06:49:09.375 105 12563.90 196.75 54695.97 88888.00 2015-04-15 06:49:09.500 105 12563.90 196.75 54695.97 88888.00 2015-04-15 06:49:09.625 105 12563.92 196.78 54695.97 88888.00 2015-04-15 06:49:09.750 105 12563.90 196.78 54696.00 88888.00 2015-04-15 06:49:09.875 105 12563.88 196.78 54696.00 88888.00 2015-04-15 06:49:10.000 105 12563.85 196.78 54695.97 88888.00 2015-04-15 06:49:10.125 105 12563.88 196.78 54696.00 88888.00 2015-04-15 06:49:10.250 105 12563.98 196.78 54696.03 88888.00 2015-04-15 06:49:10.375 105 12563.90 196.78 54696.03 88888.00 2015-04-15 06:49:10.500 105 12563.85 196.78 54696.00 88888.00 2015-04-15 06:49:10.625 105 12563.90 196.78 54695.97 88888.00 2015-04-15 06:49:10.750 105 12563.95 196.78 54695.97 88888.00 2015-04-15 06:49:10.875 105 12563.95 196.80 54696.00 88888.00 2015-04-15 06:49:11.000 105 12563.95 196.80 54695.97 88888.00 2015-04-15 06:49:11.125 105 12563.92 196.78 54695.97 88888.00 2015-04-15 06:49:11.250 105 12563.88 196.78 54696.00 88888.00 2015-04-15 06:49:11.375 105 12563.92 196.78 54696.00 88888.00 2015-04-15 06:49:11.500 105 12563.98 196.78 54695.97 88888.00 2015-04-15 06:49:11.625 105 12563.98 196.78 54695.97 88888.00 2015-04-15 06:49:11.750 105 12563.90 196.78 54695.97 88888.00 2015-04-15 06:49:11.875 105 12563.88 196.80 54696.00 88888.00 2015-04-15 06:49:12.000 105 12563.90 196.80 54695.97 88888.00 2015-04-15 06:49:12.125 105 12563.85 196.78 54695.97 88888.00 2015-04-15 06:49:12.250 105 12563.80 196.78 54695.97 88888.00 2015-04-15 06:49:12.375 105 12563.85 196.78 54695.95 88888.00 2015-04-15 06:49:12.500 105 12563.83 196.78 54695.93 88888.00 2015-04-15 06:49:12.625 105 12563.77 196.75 54695.93 88888.00 2015-04-15 06:49:12.750 105 12563.80 196.75 54695.93 88888.00 2015-04-15 06:49:12.875 105 12563.88 196.78 54695.93 88888.00 2015-04-15 06:49:13.000 105 12563.88 196.78 54695.95 88888.00 2015-04-15 06:49:13.125 105 12563.88 196.78 54695.97 88888.00 2015-04-15 06:49:13.250 105 12563.80 196.78 54695.95 88888.00 2015-04-15 06:49:13.375 105 12563.75 196.78 54695.93 88888.00 2015-04-15 06:49:13.500 105 12563.75 196.78 54695.93 88888.00 2015-04-15 06:49:13.625 105 12563.83 196.78 54695.93 88888.00 2015-04-15 06:49:13.750 105 12563.88 196.80 54695.90 88888.00 2015-04-15 06:49:13.875 105 12563.85 196.80 54695.88 88888.00 2015-04-15 06:49:14.000 105 12563.88 196.80 54695.90 88888.00 2015-04-15 06:49:14.125 105 12563.90 196.82 54695.90 88888.00 2015-04-15 06:49:14.250 105 12563.85 196.78 54695.88 88888.00 2015-04-15 06:49:14.375 105 12563.88 196.78 54695.88 88888.00 2015-04-15 06:49:14.500 105 12563.90 196.80 54695.93 88888.00 2015-04-15 06:49:14.625 105 12563.90 196.80 54695.93 88888.00 2015-04-15 06:49:14.750 105 12563.90 196.80 54695.88 88888.00 2015-04-15 06:49:14.875 105 12563.90 196.80 54695.82 88888.00 2015-04-15 06:49:15.000 105 12563.92 196.78 54695.82 88888.00 2015-04-15 06:49:15.125 105 12563.88 196.78 54695.85 88888.00 2015-04-15 06:49:15.250 105 12563.80 196.75 54695.85 88888.00 2015-04-15 06:49:15.375 105 12563.88 196.80 54695.85 88888.00 2015-04-15 06:49:15.500 105 12563.83 196.80 54695.82 88888.00 2015-04-15 06:49:15.625 105 12563.88 196.78 54695.85 88888.00 2015-04-15 06:49:15.750 105 12563.90 196.78 54695.88 88888.00 2015-04-15 06:49:15.875 105 12563.85 196.78 54695.85 88888.00 2015-04-15 06:49:16.000 105 12563.83 196.75 54695.85 88888.00 2015-04-15 06:49:16.125 105 12563.83 196.78 54695.88 88888.00 2015-04-15 06:49:16.250 105 12563.77 196.80 54695.90 88888.00 2015-04-15 06:49:16.375 105 12563.83 196.80 54695.88 88888.00 2015-04-15 06:49:16.500 105 12563.88 196.82 54695.88 88888.00 2015-04-15 06:49:16.625 105 12563.85 196.82 54695.88 88888.00 2015-04-15 06:49:16.750 105 12563.83 196.80 54695.88 88888.00 2015-04-15 06:49:16.875 105 12563.85 196.78 54695.88 88888.00 2015-04-15 06:49:17.000 105 12563.83 196.78 54695.85 88888.00 2015-04-15 06:49:17.125 105 12563.88 196.78 54695.82 88888.00 2015-04-15 06:49:17.250 105 12563.88 196.78 54695.85 88888.00 2015-04-15 06:49:17.375 105 12563.88 196.80 54695.82 88888.00 2015-04-15 06:49:17.500 105 12563.88 196.80 54695.82 88888.00 2015-04-15 06:49:17.625 105 12563.88 196.80 54695.82 88888.00 2015-04-15 06:49:17.750 105 12563.85 196.78 54695.82 88888.00 2015-04-15 06:49:17.875 105 12563.88 196.78 54695.82 88888.00 2015-04-15 06:49:18.000 105 12563.90 196.78 54695.78 88888.00 2015-04-15 06:49:18.125 105 12563.85 196.78 54695.78 88888.00 2015-04-15 06:49:18.250 105 12563.80 196.78 54695.80 88888.00 2015-04-15 06:49:18.375 105 12563.83 196.78 54695.80 88888.00 2015-04-15 06:49:18.500 105 12563.77 196.78 54695.78 88888.00 2015-04-15 06:49:18.625 105 12563.75 196.78 54695.78 88888.00 2015-04-15 06:49:18.750 105 12563.80 196.78 54695.80 88888.00 2015-04-15 06:49:18.875 105 12563.88 196.80 54695.82 88888.00 2015-04-15 06:49:19.000 105 12563.88 196.80 54695.80 88888.00 2015-04-15 06:49:19.125 105 12563.85 196.80 54695.80 88888.00 2015-04-15 06:49:19.250 105 12563.80 196.75 54695.80 88888.00 2015-04-15 06:49:19.375 105 12563.88 196.78 54695.78 88888.00 2015-04-15 06:49:19.500 105 12563.88 196.80 54695.80 88888.00 2015-04-15 06:49:19.625 105 12563.88 196.78 54695.78 88888.00 2015-04-15 06:49:19.750 105 12563.88 196.78 54695.78 88888.00 2015-04-15 06:49:19.875 105 12563.90 196.80 54695.80 88888.00 2015-04-15 06:49:20.000 105 12563.85 196.80 54695.78 88888.00 2015-04-15 06:49:20.125 105 12563.83 196.82 54695.78 88888.00 2015-04-15 06:49:20.250 105 12563.85 196.85 54695.75 88888.00 2015-04-15 06:49:20.375 105 12563.83 196.82 54695.75 88888.00 2015-04-15 06:49:20.500 105 12563.75 196.82 54695.72 88888.00 2015-04-15 06:49:20.625 105 12563.85 196.85 54695.75 88888.00 2015-04-15 06:49:20.750 105 12563.90 196.85 54695.72 88888.00 2015-04-15 06:49:20.875 105 12563.88 196.80 54695.68 88888.00 2015-04-15 06:49:21.000 105 12563.90 196.80 54695.68 88888.00 2015-04-15 06:49:21.125 105 12563.85 196.80 54695.70 88888.00 2015-04-15 06:49:21.250 105 12563.77 196.78 54695.70 88888.00 2015-04-15 06:49:21.375 105 12563.83 196.82 54695.72 88888.00 2015-04-15 06:49:21.500 105 12563.85 196.82 54695.72 88888.00 2015-04-15 06:49:21.625 105 12563.88 196.82 54695.72 88888.00 2015-04-15 06:49:21.750 105 12563.85 196.80 54695.72 88888.00 2015-04-15 06:49:21.875 105 12563.88 196.82 54695.72 88888.00 2015-04-15 06:49:22.000 105 12563.85 196.82 54695.72 88888.00 2015-04-15 06:49:22.125 105 12563.83 196.82 54695.75 88888.00 2015-04-15 06:49:22.250 105 12563.88 196.80 54695.75 88888.00 2015-04-15 06:49:22.375 105 12563.92 196.80 54695.75 88888.00 2015-04-15 06:49:22.500 105 12563.90 196.80 54695.75 88888.00 2015-04-15 06:49:22.625 105 12563.83 196.80 54695.72 88888.00 2015-04-15 06:49:22.750 105 12563.77 196.82 54695.72 88888.00 2015-04-15 06:49:22.875 105 12563.83 196.82 54695.70 88888.00 2015-04-15 06:49:23.000 105 12563.83 196.85 54695.70 88888.00 2015-04-15 06:49:23.125 105 12563.83 196.82 54695.72 88888.00 2015-04-15 06:49:23.250 105 12563.88 196.82 54695.72 88888.00 2015-04-15 06:49:23.375 105 12563.90 196.82 54695.72 88888.00 2015-04-15 06:49:23.500 105 12563.92 196.80 54695.70 88888.00 2015-04-15 06:49:23.625 105 12563.92 196.85 54695.72 88888.00 2015-04-15 06:49:23.750 105 12563.88 196.82 54695.72 88888.00 2015-04-15 06:49:23.875 105 12563.83 196.82 54695.70 88888.00 2015-04-15 06:49:24.000 105 12563.77 196.80 54695.68 88888.00 2015-04-15 06:49:24.125 105 12563.80 196.80 54695.70 88888.00 2015-04-15 06:49:24.250 105 12563.88 196.85 54695.70 88888.00 2015-04-15 06:49:24.375 105 12563.85 196.85 54695.70 88888.00 2015-04-15 06:49:24.500 105 12563.83 196.82 54695.68 88888.00 2015-04-15 06:49:24.625 105 12563.83 196.82 54695.68 88888.00 2015-04-15 06:49:24.750 105 12563.85 196.82 54695.65 88888.00 2015-04-15 06:49:24.875 105 12563.77 196.85 54695.65 88888.00 2015-04-15 06:49:25.000 105 12563.75 196.85 54695.62 88888.00 2015-04-15 06:49:25.125 105 12563.75 196.85 54695.65 88888.00 2015-04-15 06:49:25.250 105 12563.77 196.85 54695.62 88888.00 2015-04-15 06:49:25.375 105 12563.77 196.85 54695.65 88888.00 2015-04-15 06:49:25.500 105 12563.75 196.85 54695.68 88888.00 2015-04-15 06:49:25.625 105 12563.75 196.82 54695.65 88888.00 2015-04-15 06:49:25.750 105 12563.77 196.82 54695.65 88888.00 2015-04-15 06:49:25.875 105 12563.83 196.85 54695.65 88888.00 2015-04-15 06:49:26.000 105 12563.80 196.85 54695.68 88888.00 2015-04-15 06:49:26.125 105 12563.77 196.82 54695.70 88888.00 2015-04-15 06:49:26.250 105 12563.75 196.80 54695.68 88888.00 2015-04-15 06:49:26.375 105 12563.73 196.80 54695.60 88888.00 2015-04-15 06:49:26.500 105 12563.70 196.80 54695.62 88888.00 2015-04-15 06:49:26.625 105 12563.70 196.85 54695.62 88888.00 2015-04-15 06:49:26.750 105 12563.75 196.88 54695.62 88888.00 2015-04-15 06:49:26.875 105 12563.75 196.85 54695.57 88888.00 2015-04-15 06:49:27.000 105 12563.75 196.82 54695.60 88888.00 2015-04-15 06:49:27.125 105 12563.73 196.85 54695.65 88888.00 2015-04-15 06:49:27.250 105 12563.70 196.85 54695.65 88888.00 2015-04-15 06:49:27.375 105 12563.75 196.88 54695.65 88888.00 2015-04-15 06:49:27.500 105 12563.77 196.90 54695.65 88888.00 2015-04-15 06:49:27.625 105 12563.73 196.90 54695.65 88888.00 2015-04-15 06:49:27.750 105 12563.77 196.90 54695.62 88888.00 2015-04-15 06:49:27.875 105 12563.80 196.88 54695.62 88888.00 2015-04-15 06:49:28.000 105 12563.75 196.88 54695.60 88888.00 2015-04-15 06:49:28.125 105 12563.70 196.88 54695.60 88888.00 2015-04-15 06:49:28.250 105 12563.73 196.88 54695.60 88888.00 2015-04-15 06:49:28.375 105 12563.75 196.88 54695.57 88888.00 2015-04-15 06:49:28.500 105 12563.70 196.88 54695.60 88888.00 2015-04-15 06:49:28.625 105 12563.75 196.90 54695.60 88888.00 2015-04-15 06:49:28.750 105 12563.77 196.90 54695.60 88888.00 2015-04-15 06:49:28.875 105 12563.75 196.88 54695.60 88888.00 2015-04-15 06:49:29.000 105 12563.73 196.88 54695.57 88888.00 2015-04-15 06:49:29.125 105 12563.75 196.88 54695.60 88888.00 2015-04-15 06:49:29.250 105 12563.75 196.85 54695.60 88888.00 2015-04-15 06:49:29.375 105 12563.75 196.90 54695.57 88888.00 2015-04-15 06:49:29.500 105 12563.67 196.88 54695.55 88888.00 2015-04-15 06:49:29.625 105 12563.65 196.90 54695.57 88888.00 2015-04-15 06:49:29.750 105 12563.67 196.90 54695.57 88888.00 2015-04-15 06:49:29.875 105 12563.73 196.93 54695.57 88888.00 2015-04-15 06:49:30.000 105 12563.67 196.93 54695.57 88888.00 2015-04-15 06:49:30.125 105 12563.60 196.90 54695.60 88888.00 2015-04-15 06:49:30.250 105 12563.65 196.90 54695.57 88888.00 2015-04-15 06:49:30.375 105 12563.73 196.93 54695.57 88888.00 2015-04-15 06:49:30.500 105 12563.67 196.90 54695.55 88888.00 2015-04-15 06:49:30.625 105 12563.62 196.88 54695.55 88888.00 2015-04-15 06:49:30.750 105 12563.67 196.88 54695.57 88888.00 2015-04-15 06:49:30.875 105 12563.67 196.88 54695.55 88888.00 2015-04-15 06:49:31.000 105 12563.62 196.88 54695.55 88888.00 2015-04-15 06:49:31.125 105 12563.67 196.90 54695.57 88888.00 2015-04-15 06:49:31.250 105 12563.67 196.88 54695.57 88888.00 2015-04-15 06:49:31.375 105 12563.70 196.90 54695.55 88888.00 2015-04-15 06:49:31.500 105 12563.67 196.93 54695.53 88888.00 2015-04-15 06:49:31.625 105 12563.62 196.93 54695.55 88888.00 2015-04-15 06:49:31.750 105 12563.62 196.93 54695.53 88888.00 2015-04-15 06:49:31.875 105 12563.60 196.93 54695.55 88888.00 2015-04-15 06:49:32.000 105 12563.62 196.90 54695.50 88888.00 2015-04-15 06:49:32.125 105 12563.62 196.90 54695.53 88888.00 2015-04-15 06:49:32.250 105 12563.58 196.88 54695.53 88888.00 2015-04-15 06:49:32.375 105 12563.58 196.90 54695.50 88888.00 2015-04-15 06:49:32.500 105 12563.52 196.93 54695.50 88888.00 2015-04-15 06:49:32.625 105 12563.52 196.90 54695.50 88888.00 2015-04-15 06:49:32.750 105 12563.55 196.93 54695.50 88888.00 2015-04-15 06:49:32.875 105 12563.60 196.95 54695.53 88888.00 2015-04-15 06:49:33.000 105 12563.60 196.95 54695.50 88888.00 2015-04-15 06:49:33.125 105 12563.55 196.93 54695.50 88888.00 2015-04-15 06:49:33.250 105 12563.52 196.93 54695.53 88888.00 2015-04-15 06:49:33.375 105 12563.58 196.93 54695.50 88888.00 2015-04-15 06:49:33.500 105 12563.65 196.95 54695.50 88888.00 2015-04-15 06:49:33.625 105 12563.67 196.97 54695.50 88888.00 2015-04-15 06:49:33.750 105 12563.55 196.97 54695.50 88888.00 2015-04-15 06:49:33.875 105 12563.55 196.97 54695.50 88888.00 2015-04-15 06:49:34.000 105 12563.55 196.95 54695.47 88888.00 2015-04-15 06:49:34.125 105 12563.50 196.93 54695.47 88888.00 2015-04-15 06:49:34.250 105 12563.52 196.90 54695.47 88888.00 2015-04-15 06:49:34.375 105 12563.60 196.95 54695.50 88888.00 2015-04-15 06:49:34.500 105 12563.55 196.97 54695.50 88888.00 2015-04-15 06:49:34.625 105 12563.50 196.95 54695.47 88888.00 2015-04-15 06:49:34.750 105 12563.40 196.95 54695.47 88888.00 2015-04-15 06:49:34.875 105 12563.42 196.97 54695.47 88888.00 2015-04-15 06:49:35.000 105 12563.42 196.95 54695.45 88888.00 2015-04-15 06:49:35.125 105 12563.48 196.93 54695.45 88888.00 2015-04-15 06:49:35.250 105 12563.55 196.93 54695.55 88888.00 2015-04-15 06:49:35.375 105 12563.58 196.97 54695.53 88888.00 2015-04-15 06:49:35.500 105 12563.48 197.00 54695.50 88888.00 2015-04-15 06:49:35.625 105 12563.42 197.00 54695.43 88888.00 2015-04-15 06:49:35.750 105 12563.40 196.97 54695.43 88888.00 2015-04-15 06:49:35.875 105 12563.48 196.97 54695.45 88888.00 2015-04-15 06:49:36.000 105 12563.50 197.00 54695.47 88888.00 2015-04-15 06:49:36.125 105 12563.45 196.97 54695.45 88888.00 2015-04-15 06:49:36.250 105 12563.38 196.97 54695.43 88888.00 2015-04-15 06:49:36.375 105 12563.38 196.97 54695.43 88888.00 2015-04-15 06:49:36.500 105 12563.42 197.03 54695.43 88888.00 2015-04-15 06:49:36.625 105 12563.50 197.00 54695.43 88888.00 2015-04-15 06:49:36.750 105 12563.42 196.97 54695.43 88888.00 2015-04-15 06:49:36.875 105 12563.42 197.00 54695.45 88888.00 2015-04-15 06:49:37.000 105 12563.48 197.03 54695.40 88888.00 2015-04-15 06:49:37.125 105 12563.45 197.00 54695.38 88888.00 2015-04-15 06:49:37.250 105 12563.38 196.95 54695.38 88888.00 2015-04-15 06:49:37.375 105 12563.35 197.00 54695.43 88888.00 2015-04-15 06:49:37.500 105 12563.40 197.00 54695.43 88888.00 2015-04-15 06:49:37.625 105 12563.40 197.05 54695.40 88888.00 2015-04-15 06:49:37.750 105 12563.38 197.03 54695.40 88888.00 2015-04-15 06:49:37.875 105 12563.35 197.00 54695.40 88888.00 2015-04-15 06:49:38.000 105 12563.33 197.00 54695.40 88888.00 2015-04-15 06:49:38.125 105 12563.38 196.97 54695.43 88888.00 2015-04-15 06:49:38.250 105 12563.42 197.00 54695.45 88888.00 2015-04-15 06:49:38.375 105 12563.45 197.03 54695.43 88888.00 2015-04-15 06:49:38.500 105 12563.40 197.05 54695.43 88888.00 2015-04-15 06:49:38.625 105 12563.42 197.05 54695.43 88888.00 2015-04-15 06:49:38.750 105 12563.45 197.03 54695.38 88888.00 2015-04-15 06:49:38.875 105 12563.38 197.05 54695.38 88888.00 2015-04-15 06:49:39.000 105 12563.30 197.07 54695.38 88888.00 2015-04-15 06:49:39.125 105 12563.33 197.05 54695.40 88888.00 2015-04-15 06:49:39.250 105 12563.35 197.03 54695.38 88888.00 2015-04-15 06:49:39.375 105 12563.40 197.03 54695.40 88888.00 2015-04-15 06:49:39.500 105 12563.38 197.05 54695.40 88888.00 2015-04-15 06:49:39.625 105 12563.35 197.07 54695.45 88888.00 2015-04-15 06:49:39.750 105 12563.40 197.10 54695.40 88888.00 2015-04-15 06:49:39.875 105 12563.42 197.12 54695.38 88888.00 2015-04-15 06:49:40.000 105 12563.35 197.10 54695.38 88888.00 2015-04-15 06:49:40.125 105 12563.38 197.07 54695.38 88888.00 2015-04-15 06:49:40.250 105 12563.40 197.07 54695.38 88888.00 2015-04-15 06:49:40.375 105 12563.42 197.10 54695.38 88888.00 2015-04-15 06:49:40.500 105 12563.42 197.10 54695.38 88888.00 2015-04-15 06:49:40.625 105 12563.40 197.10 54695.35 88888.00 2015-04-15 06:49:40.750 105 12563.42 197.10 54695.38 88888.00 2015-04-15 06:49:40.875 105 12563.40 197.12 54695.35 88888.00 2015-04-15 06:49:41.000 105 12563.35 197.10 54695.35 88888.00 2015-04-15 06:49:41.125 105 12563.33 197.10 54695.35 88888.00 2015-04-15 06:49:41.250 105 12563.27 197.10 54695.35 88888.00 2015-04-15 06:49:41.375 105 12563.30 197.12 54695.35 88888.00 2015-04-15 06:49:41.500 105 12563.35 197.12 54695.32 88888.00 2015-04-15 06:49:41.625 105 12563.35 197.10 54695.32 88888.00 2015-04-15 06:49:41.750 105 12563.33 197.12 54695.35 88888.00 2015-04-15 06:49:41.875 105 12563.33 197.12 54695.32 88888.00 2015-04-15 06:49:42.000 105 12563.33 197.12 54695.32 88888.00 2015-04-15 06:49:42.125 105 12563.38 197.15 54695.30 88888.00 2015-04-15 06:49:42.250 105 12563.30 197.12 54695.32 88888.00 2015-04-15 06:49:42.375 105 12563.30 197.10 54695.32 88888.00 2015-04-15 06:49:42.500 105 12563.27 197.10 54695.32 88888.00 2015-04-15 06:49:42.625 105 12563.25 197.10 54695.32 88888.00 2015-04-15 06:49:42.750 105 12563.23 197.12 54695.30 88888.00 2015-04-15 06:49:42.875 105 12563.25 197.07 54695.30 88888.00 2015-04-15 06:49:43.000 105 12563.30 197.12 54695.30 88888.00 2015-04-15 06:49:43.125 105 12563.33 197.12 54695.30 88888.00 2015-04-15 06:49:43.250 105 12563.27 197.07 54695.28 88888.00 2015-04-15 06:49:43.375 105 12563.30 197.07 54695.28 88888.00 2015-04-15 06:49:43.500 105 12563.25 197.10 54695.28 88888.00 2015-04-15 06:49:43.625 105 12563.27 197.12 54695.30 88888.00 2015-04-15 06:49:43.750 105 12563.25 197.15 54695.30 88888.00 2015-04-15 06:49:43.875 105 12563.27 197.18 54695.30 88888.00 2015-04-15 06:49:44.000 105 12563.30 197.15 54695.28 88888.00 2015-04-15 06:49:44.125 105 12563.35 197.15 54695.30 88888.00 2015-04-15 06:49:44.250 105 12563.35 197.15 54695.28 88888.00 2015-04-15 06:49:44.375 105 12563.38 197.18 54695.28 88888.00 2015-04-15 06:49:44.500 105 12563.27 197.20 54695.28 88888.00 2015-04-15 06:49:44.625 105 12563.25 197.18 54695.28 88888.00 2015-04-15 06:49:44.750 105 12563.27 197.15 54695.28 88888.00 2015-04-15 06:49:44.875 105 12563.30 197.18 54695.25 88888.00 2015-04-15 06:49:45.000 105 12563.27 197.18 54695.25 88888.00 2015-04-15 06:49:45.125 105 12563.17 197.15 54695.25 88888.00 2015-04-15 06:49:45.250 105 12563.15 197.15 54695.22 88888.00 2015-04-15 06:49:45.375 105 12563.17 197.20 54695.25 88888.00 2015-04-15 06:49:45.500 105 12563.17 197.22 54695.25 88888.00 2015-04-15 06:49:45.625 105 12563.23 197.20 54695.25 88888.00 2015-04-15 06:49:45.750 105 12563.25 197.22 54695.22 88888.00 2015-04-15 06:49:45.875 105 12563.25 197.18 54695.22 88888.00 2015-04-15 06:49:46.000 105 12563.23 197.18 54695.22 88888.00 2015-04-15 06:49:46.125 105 12563.23 197.22 54695.25 88888.00 2015-04-15 06:49:46.250 105 12563.23 197.20 54695.22 88888.00 2015-04-15 06:49:46.375 105 12563.20 197.18 54695.20 88888.00 2015-04-15 06:49:46.500 105 12563.20 197.20 54695.22 88888.00 2015-04-15 06:49:46.625 105 12563.25 197.20 54695.22 88888.00 2015-04-15 06:49:46.750 105 12563.30 197.20 54695.22 88888.00 2015-04-15 06:49:46.875 105 12563.27 197.20 54695.22 88888.00 2015-04-15 06:49:47.000 105 12563.23 197.20 54695.22 88888.00 2015-04-15 06:49:47.125 105 12563.20 197.20 54695.22 88888.00 2015-04-15 06:49:47.250 105 12563.23 197.18 54695.20 88888.00 2015-04-15 06:49:47.375 105 12563.27 197.20 54695.20 88888.00 2015-04-15 06:49:47.500 105 12563.25 197.22 54695.22 88888.00 2015-04-15 06:49:47.625 105 12563.23 197.20 54695.22 88888.00 2015-04-15 06:49:47.750 105 12563.27 197.20 54695.20 88888.00 2015-04-15 06:49:47.875 105 12563.27 197.20 54695.22 88888.00 2015-04-15 06:49:48.000 105 12563.33 197.22 54695.22 88888.00 2015-04-15 06:49:48.125 105 12563.35 197.20 54695.22 88888.00 2015-04-15 06:49:48.250 105 12563.35 197.18 54695.20 88888.00 2015-04-15 06:49:48.375 105 12563.38 197.18 54695.20 88888.00 2015-04-15 06:49:48.500 105 12563.40 197.18 54695.20 88888.00 2015-04-15 06:49:48.625 105 12563.42 197.20 54695.18 88888.00 2015-04-15 06:49:48.750 105 12563.42 197.20 54695.18 88888.00 2015-04-15 06:49:48.875 105 12563.40 197.20 54695.18 88888.00 2015-04-15 06:49:49.000 105 12563.35 197.20 54695.18 88888.00 2015-04-15 06:49:49.125 105 12563.33 197.22 54695.18 88888.00 2015-04-15 06:49:49.250 105 12563.35 197.18 54695.18 88888.00 2015-04-15 06:49:49.375 105 12563.42 197.20 54695.15 88888.00 2015-04-15 06:49:49.500 105 12563.42 197.20 54695.15 88888.00 2015-04-15 06:49:49.625 105 12563.42 197.22 54695.15 88888.00 2015-04-15 06:49:49.750 105 12563.45 197.20 54695.18 88888.00 2015-04-15 06:49:49.875 105 12563.48 197.20 54695.15 88888.00 2015-04-15 06:49:50.000 105 12563.55 197.18 54695.15 88888.00 2015-04-15 06:49:50.125 105 12563.58 197.18 54695.12 88888.00 2015-04-15 06:49:50.250 105 12563.42 197.18 54695.12 88888.00 2015-04-15 06:49:50.375 105 12563.48 197.18 54695.12 88888.00 2015-04-15 06:49:50.500 105 12563.52 197.18 54695.12 88888.00 2015-04-15 06:49:50.625 105 12563.52 197.18 54695.15 88888.00 2015-04-15 06:49:50.750 105 12563.52 197.20 54695.15 88888.00 2015-04-15 06:49:50.875 105 12563.52 197.20 54695.12 88888.00 2015-04-15 06:49:51.000 105 12563.50 197.18 54695.12 88888.00 2015-04-15 06:49:51.125 105 12563.55 197.18 54695.12 88888.00 2015-04-15 06:49:51.250 105 12563.55 197.20 54695.12 88888.00 2015-04-15 06:49:51.375 105 12563.58 197.22 54695.10 88888.00 2015-04-15 06:49:51.500 105 12563.60 197.18 54695.10 88888.00 2015-04-15 06:49:51.625 105 12563.55 197.12 54695.07 88888.00 2015-04-15 06:49:51.750 105 12563.52 197.15 54695.10 88888.00 2015-04-15 06:49:51.875 105 12563.55 197.20 54695.10 88888.00 2015-04-15 06:49:52.000 105 12563.55 197.18 54695.10 88888.00 2015-04-15 06:49:52.125 105 12563.58 197.18 54695.12 88888.00 2015-04-15 06:49:52.250 105 12563.62 197.18 54695.10 88888.00 2015-04-15 06:49:52.375 105 12563.70 197.20 54695.10 88888.00 2015-04-15 06:49:52.500 105 12563.75 197.18 54695.07 88888.00 2015-04-15 06:49:52.625 105 12563.77 197.20 54695.03 88888.00 2015-04-15 06:49:52.750 105 12563.75 197.18 54695.03 88888.00 2015-04-15 06:49:52.875 105 12563.73 197.18 54695.00 88888.00 2015-04-15 06:49:53.000 105 12563.73 197.18 54695.00 88888.00 2015-04-15 06:49:53.125 105 12563.75 197.22 54695.05 88888.00 2015-04-15 06:49:53.250 105 12563.77 197.18 54695.05 88888.00 2015-04-15 06:49:53.375 105 12563.80 197.18 54695.03 88888.00 2015-04-15 06:49:53.500 105 12563.73 197.20 54694.97 88888.00 2015-04-15 06:49:53.625 105 12563.75 197.18 54694.97 88888.00 2015-04-15 06:49:53.750 105 12563.83 197.18 54695.00 88888.00 2015-04-15 06:49:53.875 105 12563.77 197.18 54694.95 88888.00 2015-04-15 06:49:54.000 105 12563.70 197.15 54694.95 88888.00 2015-04-15 06:49:54.125 105 12563.70 197.15 54694.97 88888.00 2015-04-15 06:49:54.250 105 12563.73 197.12 54695.00 88888.00 2015-04-15 06:49:54.375 105 12563.75 197.15 54694.97 88888.00 2015-04-15 06:49:54.500 105 12563.77 197.12 54694.97 88888.00 2015-04-15 06:49:54.625 105 12563.77 197.12 54694.95 88888.00 2015-04-15 06:49:54.750 105 12563.88 197.12 54694.95 88888.00 2015-04-15 06:49:54.875 105 12563.90 197.18 54694.97 88888.00 2015-04-15 06:49:55.000 105 12563.90 197.18 54694.97 88888.00 2015-04-15 06:49:55.125 105 12563.88 197.18 54694.97 88888.00 2015-04-15 06:49:55.250 105 12563.83 197.12 54695.00 88888.00 2015-04-15 06:49:55.375 105 12563.88 197.12 54694.97 88888.00 2015-04-15 06:49:55.500 105 12563.88 197.10 54694.97 88888.00 2015-04-15 06:49:55.625 105 12563.90 197.10 54694.93 88888.00 2015-04-15 06:49:55.750 105 12563.90 197.12 54694.93 88888.00 2015-04-15 06:49:55.875 105 12563.95 197.12 54694.95 88888.00 2015-04-15 06:49:56.000 105 12564.02 197.10 54694.93 88888.00 2015-04-15 06:49:56.125 105 12564.02 197.10 54694.90 88888.00 2015-04-15 06:49:56.250 105 12563.92 197.10 54694.90 88888.00 2015-04-15 06:49:56.375 105 12564.00 197.12 54694.93 88888.00 2015-04-15 06:49:56.500 105 12564.02 197.12 54694.90 88888.00 2015-04-15 06:49:56.625 105 12564.02 197.10 54694.90 88888.00 2015-04-15 06:49:56.750 105 12564.08 197.07 54694.88 88888.00 2015-04-15 06:49:56.875 105 12564.05 197.05 54694.90 88888.00 2015-04-15 06:49:57.000 105 12564.02 197.05 54694.90 88888.00 2015-04-15 06:49:57.125 105 12564.00 197.03 54694.90 88888.00 2015-04-15 06:49:57.250 105 12563.92 197.00 54694.90 88888.00 2015-04-15 06:49:57.375 105 12563.98 197.00 54694.88 88888.00 2015-04-15 06:49:57.500 105 12564.00 197.03 54694.88 88888.00 2015-04-15 06:49:57.625 105 12564.05 197.03 54694.88 88888.00 2015-04-15 06:49:57.750 105 12564.08 197.05 54694.85 88888.00 2015-04-15 06:49:57.875 105 12564.00 197.03 54694.82 88888.00 2015-04-15 06:49:58.000 105 12564.02 196.97 54694.82 88888.00 2015-04-15 06:49:58.125 105 12564.10 197.00 54694.85 88888.00 2015-04-15 06:49:58.250 105 12564.10 197.00 54694.88 88888.00 2015-04-15 06:49:58.375 105 12564.15 197.03 54694.88 88888.00 2015-04-15 06:49:58.500 105 12564.20 197.00 54694.82 88888.00 2015-04-15 06:49:58.625 105 12564.23 196.95 54694.82 88888.00 2015-04-15 06:49:58.750 105 12564.25 197.00 54694.80 88888.00 2015-04-15 06:49:58.875 105 12564.27 197.00 54694.80 88888.00 2015-04-15 06:49:59.000 105 12564.23 197.00 54694.82 88888.00 2015-04-15 06:49:59.125 105 12564.20 196.97 54694.82 88888.00 2015-04-15 06:49:59.250 105 12564.15 196.93 54694.78 88888.00 2015-04-15 06:49:59.375 105 12564.17 196.95 54694.80 88888.00 2015-04-15 06:49:59.500 105 12564.23 196.97 54694.82 88888.00 2015-04-15 06:49:59.625 105 12564.25 196.97 54694.82 88888.00 2015-04-15 06:49:59.750 105 12564.25 196.95 54694.80 88888.00 2015-04-15 06:49:59.875 105 12564.30 196.93 54694.82 88888.00 2015-04-15 06:50:00.000 105 12564.38 196.93 54694.82 88888.00 2015-04-15 06:50:00.125 105 12564.30 196.90 54694.78 88888.00 2015-04-15 06:50:00.250 105 12564.33 196.90 54694.80 88888.00 2015-04-15 06:50:00.375 105 12564.35 196.93 54694.80 88888.00 2015-04-15 06:50:00.500 105 12564.33 196.93 54694.78 88888.00 2015-04-15 06:50:00.625 105 12564.33 196.88 54694.78 88888.00 2015-04-15 06:50:00.750 105 12564.30 196.85 54694.80 88888.00 2015-04-15 06:50:00.875 105 12564.38 196.88 54694.80 88888.00 2015-04-15 06:50:01.000 105 12564.38 196.85 54694.78 88888.00 2015-04-15 06:50:01.125 105 12564.42 196.85 54694.78 88888.00 2015-04-15 06:50:01.250 105 12564.40 196.82 54694.78 88888.00 2015-04-15 06:50:01.375 105 12564.40 196.82 54694.78 88888.00 2015-04-15 06:50:01.500 105 12564.40 196.82 54694.75 88888.00 2015-04-15 06:50:01.625 105 12564.48 196.82 54694.75 88888.00 2015-04-15 06:50:01.750 105 12564.55 196.82 54694.75 88888.00 2015-04-15 06:50:01.875 105 12564.55 196.80 54694.75 88888.00 2015-04-15 06:50:02.000 105 12564.50 196.80 54694.70 88888.00 2015-04-15 06:50:02.125 105 12564.42 196.78 54694.68 88888.00 2015-04-15 06:50:02.250 105 12564.40 196.78 54694.70 88888.00 2015-04-15 06:50:02.375 105 12564.40 196.78 54694.70 88888.00 2015-04-15 06:50:02.500 105 12564.42 196.75 54694.72 88888.00 2015-04-15 06:50:02.625 105 12564.48 196.75 54694.70 88888.00 2015-04-15 06:50:02.750 105 12564.50 196.72 54694.68 88888.00 2015-04-15 06:50:02.875 105 12564.52 196.72 54694.65 88888.00 2015-04-15 06:50:03.000 105 12564.52 196.70 54694.65 88888.00 2015-04-15 06:50:03.125 105 12564.50 196.72 54694.65 88888.00 2015-04-15 06:50:03.250 105 12564.48 196.65 54694.68 88888.00 2015-04-15 06:50:03.375 105 12564.58 196.65 54694.70 88888.00 2015-04-15 06:50:03.500 105 12564.55 196.68 54694.70 88888.00 2015-04-15 06:50:03.625 105 12564.58 196.65 54694.70 88888.00 2015-04-15 06:50:03.750 105 12564.60 196.62 54694.68 88888.00 2015-04-15 06:50:03.875 105 12564.58 196.60 54694.68 88888.00 2015-04-15 06:50:04.000 105 12564.60 196.57 54694.62 88888.00 2015-04-15 06:50:04.125 105 12564.67 196.57 54694.65 88888.00 2015-04-15 06:50:04.250 105 12564.62 196.60 54694.68 88888.00 2015-04-15 06:50:04.375 105 12564.62 196.60 54694.65 88888.00 2015-04-15 06:50:04.500 105 12564.62 196.57 54694.62 88888.00 2015-04-15 06:50:04.625 105 12564.70 196.60 54694.65 88888.00 2015-04-15 06:50:04.750 105 12564.77 196.55 54694.65 88888.00 2015-04-15 06:50:04.875 105 12564.77 196.55 54694.65 88888.00 2015-04-15 06:50:05.000 105 12564.73 196.55 54694.65 88888.00 2015-04-15 06:50:05.125 105 12564.67 196.50 54694.65 88888.00 2015-04-15 06:50:05.250 105 12564.65 196.47 54694.65 88888.00 2015-04-15 06:50:05.375 105 12564.70 196.50 54694.62 88888.00 2015-04-15 06:50:05.500 105 12564.62 196.47 54694.62 88888.00 2015-04-15 06:50:05.625 105 12564.62 196.45 54694.62 88888.00 2015-04-15 06:50:05.750 105 12564.65 196.43 54694.65 88888.00 2015-04-15 06:50:05.875 105 12564.67 196.40 54694.62 88888.00 2015-04-15 06:50:06.000 105 12564.75 196.38 54694.60 88888.00 2015-04-15 06:50:06.125 105 12564.90 196.40 54694.62 88888.00 2015-04-15 06:50:06.250 105 12564.88 196.40 54694.60 88888.00 2015-04-15 06:50:06.375 105 12564.85 196.38 54694.65 88888.00 2015-04-15 06:50:06.500 105 12564.88 196.38 54694.60 88888.00 2015-04-15 06:50:06.625 105 12564.92 196.38 54694.57 88888.00 2015-04-15 06:50:06.750 105 12564.95 196.38 54694.60 88888.00 2015-04-15 06:50:06.875 105 12564.90 196.38 54694.57 88888.00 2015-04-15 06:50:07.000 105 12564.83 196.35 54694.55 88888.00 2015-04-15 06:50:07.125 105 12564.83 196.35 54694.57 88888.00 2015-04-15 06:50:07.250 105 12564.80 196.30 54694.60 88888.00 2015-04-15 06:50:07.375 105 12564.85 196.30 54694.57 88888.00 2015-04-15 06:50:07.500 105 12564.85 196.28 54694.57 88888.00 2015-04-15 06:50:07.625 105 12564.95 196.28 54694.57 88888.00 2015-04-15 06:50:07.750 105 12564.98 196.28 54694.53 88888.00 2015-04-15 06:50:07.875 105 12564.90 196.25 54694.53 88888.00 2015-04-15 06:50:08.000 105 12564.90 196.25 54694.53 88888.00 2015-04-15 06:50:08.125 105 12564.98 196.25 54694.55 88888.00 2015-04-15 06:50:08.250 105 12564.98 196.25 54694.57 88888.00 2015-04-15 06:50:08.375 105 12565.08 196.25 54694.55 88888.00 2015-04-15 06:50:08.500 105 12565.00 196.25 54694.55 88888.00 2015-04-15 06:50:08.625 105 12564.98 196.22 54694.53 88888.00 2015-04-15 06:50:08.750 105 12565.00 196.18 54694.53 88888.00 2015-04-15 06:50:08.875 105 12565.00 196.18 54694.53 88888.00 2015-04-15 06:50:09.000 105 12565.02 196.18 54694.47 88888.00 2015-04-15 06:50:09.125 105 12565.05 196.15 54694.50 88888.00 2015-04-15 06:50:09.250 105 12565.00 196.12 54694.53 88888.00 2015-04-15 06:50:09.375 105 12565.08 196.12 54694.53 88888.00 2015-04-15 06:50:09.500 105 12565.08 196.12 54694.50 88888.00 2015-04-15 06:50:09.625 105 12565.05 196.07 54694.47 88888.00 2015-04-15 06:50:09.750 105 12565.05 196.07 54694.50 88888.00 2015-04-15 06:50:09.875 105 12565.10 196.07 54694.50 88888.00 2015-04-15 06:50:10.000 105 12565.12 196.05 54694.53 88888.00 2015-04-15 06:50:10.125 105 12565.12 196.05 54694.53 88888.00 2015-04-15 06:50:10.250 105 12565.05 196.05 54694.53 88888.00 2015-04-15 06:50:10.375 105 12565.05 196.05 54694.50 88888.00 2015-04-15 06:50:10.500 105 12565.08 196.03 54694.50 88888.00 2015-04-15 06:50:10.625 105 12565.08 196.03 54694.53 88888.00 2015-04-15 06:50:10.750 105 12565.10 196.03 54694.53 88888.00 2015-04-15 06:50:10.875 105 12565.12 195.97 54694.50 88888.00 2015-04-15 06:50:11.000 105 12565.15 195.95 54694.47 88888.00 2015-04-15 06:50:11.125 105 12565.17 195.95 54694.47 88888.00 2015-04-15 06:50:11.250 105 12565.17 195.93 54694.50 88888.00 2015-04-15 06:50:11.375 105 12565.20 195.93 54694.53 88888.00 2015-04-15 06:50:11.500 105 12565.17 195.93 54694.50 88888.00 2015-04-15 06:50:11.625 105 12565.15 195.88 54694.47 88888.00 2015-04-15 06:50:11.750 105 12565.15 195.90 54694.50 88888.00 2015-04-15 06:50:11.875 105 12565.15 195.93 54694.47 88888.00 2015-04-15 06:50:12.000 105 12565.20 195.93 54694.47 88888.00 2015-04-15 06:50:12.125 105 12565.23 195.90 54694.47 88888.00 2015-04-15 06:50:12.250 105 12565.12 195.85 54694.47 88888.00 2015-04-15 06:50:12.375 105 12565.12 195.85 54694.47 88888.00 2015-04-15 06:50:12.500 105 12565.20 195.85 54694.45 88888.00 2015-04-15 06:50:12.625 105 12565.23 195.85 54694.45 88888.00 2015-04-15 06:50:12.750 105 12565.20 195.85 54694.45 88888.00 2015-04-15 06:50:12.875 105 12565.17 195.80 54694.43 88888.00 2015-04-15 06:50:13.000 105 12565.12 195.78 54694.43 88888.00 2015-04-15 06:50:13.125 105 12565.10 195.78 54694.43 88888.00 2015-04-15 06:50:13.250 105 12565.15 195.75 54694.45 88888.00 2015-04-15 06:50:13.375 105 12565.27 195.78 54694.45 88888.00 2015-04-15 06:50:13.500 105 12565.27 195.72 54694.45 88888.00 2015-04-15 06:50:13.625 105 12565.25 195.68 54694.45 88888.00 2015-04-15 06:50:13.750 105 12565.25 195.68 54694.45 88888.00 2015-04-15 06:50:13.875 105 12565.23 195.70 54694.47 88888.00 2015-04-15 06:50:14.000 105 12565.20 195.68 54694.43 88888.00 2015-04-15 06:50:14.125 105 12565.23 195.65 54694.45 88888.00 2015-04-15 06:50:14.250 105 12565.25 195.65 54694.43 88888.00 2015-04-15 06:50:14.375 105 12565.25 195.65 54694.43 88888.00 2015-04-15 06:50:14.500 105 12565.17 195.65 54694.45 88888.00 2015-04-15 06:50:14.625 105 12565.23 195.65 54694.45 88888.00 2015-04-15 06:50:14.750 105 12565.23 195.62 54694.43 88888.00 2015-04-15 06:50:14.875 105 12565.20 195.60 54694.43 88888.00 2015-04-15 06:50:15.000 105 12565.25 195.60 54694.40 88888.00 2015-04-15 06:50:15.125 105 12565.25 195.55 54694.40 88888.00 2015-04-15 06:50:15.250 105 12565.23 195.53 54694.40 88888.00 2015-04-15 06:50:15.375 105 12565.25 195.53 54694.40 88888.00 2015-04-15 06:50:15.500 105 12565.20 195.50 54694.40 88888.00 2015-04-15 06:50:15.625 105 12565.23 195.55 54694.40 88888.00 2015-04-15 06:50:15.750 105 12565.20 195.53 54694.40 88888.00 2015-04-15 06:50:15.875 105 12565.27 195.47 54694.43 88888.00 2015-04-15 06:50:16.000 105 12565.33 195.45 54694.40 88888.00 2015-04-15 06:50:16.125 105 12565.30 195.43 54694.40 88888.00 2015-04-15 06:50:16.250 105 12565.27 195.43 54694.40 88888.00 2015-04-15 06:50:16.375 105 12565.35 195.45 54694.40 88888.00 2015-04-15 06:50:16.500 105 12565.38 195.45 54694.38 88888.00 2015-04-15 06:50:16.625 105 12565.38 195.40 54694.38 88888.00 2015-04-15 06:50:16.750 105 12565.35 195.38 54694.35 88888.00 2015-04-15 06:50:16.875 105 12565.30 195.35 54694.35 88888.00 2015-04-15 06:50:17.000 105 12565.23 195.35 54694.35 88888.00 2015-04-15 06:50:17.125 105 12565.27 195.35 54694.38 88888.00 2015-04-15 06:50:17.250 105 12565.33 195.32 54694.38 88888.00 2015-04-15 06:50:17.375 105 12565.35 195.32 54694.38 88888.00 2015-04-15 06:50:17.500 105 12565.38 195.32 54694.35 88888.00 2015-04-15 06:50:17.625 105 12565.40 195.30 54694.35 88888.00 2015-04-15 06:50:17.750 105 12565.38 195.28 54694.35 88888.00 2015-04-15 06:50:17.875 105 12565.33 195.25 54694.32 88888.00 2015-04-15 06:50:18.000 105 12565.33 195.25 54694.30 88888.00 2015-04-15 06:50:18.125 105 12565.35 195.25 54694.32 88888.00 2015-04-15 06:50:18.250 105 12565.38 195.25 54694.35 88888.00 2015-04-15 06:50:18.375 105 12565.45 195.25 54694.35 88888.00 2015-04-15 06:50:18.500 105 12565.45 195.25 54694.35 88888.00 2015-04-15 06:50:18.625 105 12565.45 195.22 54694.38 88888.00 2015-04-15 06:50:18.750 105 12565.38 195.20 54694.38 88888.00 2015-04-15 06:50:18.875 105 12565.35 195.22 54694.38 88888.00 2015-04-15 06:50:19.000 105 12565.38 195.18 54694.38 88888.00 2015-04-15 06:50:19.125 105 12565.40 195.18 54694.38 88888.00 2015-04-15 06:50:19.250 105 12565.40 195.15 54694.35 88888.00 2015-04-15 06:50:19.375 105 12565.42 195.12 54694.35 88888.00 2015-04-15 06:50:19.500 105 12565.42 195.15 54694.35 88888.00 2015-04-15 06:50:19.625 105 12565.40 195.10 54694.35 88888.00 2015-04-15 06:50:19.750 105 12565.38 195.05 54694.32 88888.00 2015-04-15 06:50:19.875 105 12565.42 195.05 54694.30 88888.00 2015-04-15 06:50:20.000 105 12565.50 195.05 54694.30 88888.00 2015-04-15 06:50:20.125 105 12565.48 195.10 54694.35 88888.00 2015-04-15 06:50:20.250 105 12565.45 195.07 54694.35 88888.00 2015-04-15 06:50:20.375 105 12565.45 195.05 54694.35 88888.00 2015-04-15 06:50:20.500 105 12565.45 195.03 54694.32 88888.00 2015-04-15 06:50:20.625 105 12565.45 194.97 54694.30 88888.00 2015-04-15 06:50:20.750 105 12565.45 195.00 54694.30 88888.00 2015-04-15 06:50:20.875 105 12565.48 195.00 54694.32 88888.00 2015-04-15 06:50:21.000 105 12565.45 195.05 54694.30 88888.00 2015-04-15 06:50:21.125 105 12565.42 195.03 54694.32 88888.00 2015-04-15 06:50:21.250 105 12565.40 194.95 54694.32 88888.00 2015-04-15 06:50:21.375 105 12565.40 194.95 54694.30 88888.00 2015-04-15 06:50:21.500 105 12565.40 194.97 54694.32 88888.00 2015-04-15 06:50:21.625 105 12565.40 194.95 54694.32 88888.00 2015-04-15 06:50:21.750 105 12565.42 194.93 54694.32 88888.00 2015-04-15 06:50:21.875 105 12565.45 194.88 54694.30 88888.00 2015-04-15 06:50:22.000 105 12565.48 194.90 54694.25 88888.00 2015-04-15 06:50:22.125 105 12565.48 194.90 54694.28 88888.00 2015-04-15 06:50:22.250 105 12565.42 194.85 54694.32 88888.00 2015-04-15 06:50:22.375 105 12565.45 194.82 54694.32 88888.00 2015-04-15 06:50:22.500 105 12565.48 194.82 54694.32 88888.00 2015-04-15 06:50:22.625 105 12565.45 194.80 54694.32 88888.00 2015-04-15 06:50:22.750 105 12565.42 194.78 54694.32 88888.00 2015-04-15 06:50:22.875 105 12565.45 194.80 54694.30 88888.00 2015-04-15 06:50:23.000 105 12565.48 194.78 54694.25 88888.00 2015-04-15 06:50:23.125 105 12565.40 194.75 54694.25 88888.00 2015-04-15 06:50:23.250 105 12565.38 194.70 54694.25 88888.00 2015-04-15 06:50:23.375 105 12565.48 194.70 54694.30 88888.00 2015-04-15 06:50:23.500 105 12565.50 194.72 54694.30 88888.00 2015-04-15 06:50:23.625 105 12565.50 194.70 54694.30 88888.00 2015-04-15 06:50:23.750 105 12565.42 194.68 54694.30 88888.00 2015-04-15 06:50:23.875 105 12565.45 194.68 54694.30 88888.00 2015-04-15 06:50:24.000 105 12565.52 194.65 54694.28 88888.00 2015-04-15 06:50:24.125 105 12565.52 194.62 54694.25 88888.00 2015-04-15 06:50:24.250 105 12565.50 194.60 54694.28 88888.00 2015-04-15 06:50:24.375 105 12565.42 194.62 54694.22 88888.00 2015-04-15 06:50:24.500 105 12565.40 194.60 54694.25 88888.00 2015-04-15 06:50:24.625 105 12565.42 194.55 54694.25 88888.00 2015-04-15 06:50:24.750 105 12565.42 194.57 54694.25 88888.00 2015-04-15 06:50:24.875 105 12565.45 194.60 54694.25 88888.00 2015-04-15 06:50:25.000 105 12565.45 194.57 54694.25 88888.00 2015-04-15 06:50:25.125 105 12565.45 194.57 54694.28 88888.00 2015-04-15 06:50:25.250 105 12565.40 194.53 54694.25 88888.00 2015-04-15 06:50:25.375 105 12565.48 194.53 54694.22 88888.00 2015-04-15 06:50:25.500 105 12565.55 194.53 54694.25 88888.00 2015-04-15 06:50:25.625 105 12565.58 194.55 54694.25 88888.00 2015-04-15 06:50:25.750 105 12565.52 194.55 54694.22 88888.00 2015-04-15 06:50:25.875 105 12565.50 194.55 54694.22 88888.00 2015-04-15 06:50:26.000 105 12565.52 194.55 54694.22 88888.00 2015-04-15 06:50:26.125 105 12565.52 194.50 54694.20 88888.00 2015-04-15 06:50:26.250 105 12565.50 194.47 54694.20 88888.00 2015-04-15 06:50:26.375 105 12565.50 194.47 54694.18 88888.00 2015-04-15 06:50:26.500 105 12565.52 194.47 54694.22 88888.00 2015-04-15 06:50:26.625 105 12565.55 194.47 54694.22 88888.00 2015-04-15 06:50:26.750 105 12565.52 194.45 54694.18 88888.00 2015-04-15 06:50:26.875 105 12565.50 194.43 54694.18 88888.00 2015-04-15 06:50:27.000 105 12565.50 194.45 54694.18 88888.00 2015-04-15 06:50:27.125 105 12565.48 194.43 54694.18 88888.00 2015-04-15 06:50:27.250 105 12565.40 194.40 54694.18 88888.00 2015-04-15 06:50:27.375 105 12565.48 194.43 54694.22 88888.00 2015-04-15 06:50:27.500 105 12565.50 194.40 54694.20 88888.00 2015-04-15 06:50:27.625 105 12565.45 194.40 54694.18 88888.00 2015-04-15 06:50:27.750 105 12565.38 194.40 54694.20 88888.00 2015-04-15 06:50:27.875 105 12565.38 194.38 54694.20 88888.00 2015-04-15 06:50:28.000 105 12565.40 194.38 54694.22 88888.00 2015-04-15 06:50:28.125 105 12565.40 194.38 54694.20 88888.00 2015-04-15 06:50:28.250 105 12565.27 194.35 54694.20 88888.00 2015-04-15 06:50:28.375 105 12565.30 194.32 54694.18 88888.00 2015-04-15 06:50:28.500 105 12565.40 194.32 54694.18 88888.00 2015-04-15 06:50:28.625 105 12565.38 194.30 54694.18 88888.00 2015-04-15 06:50:28.750 105 12565.40 194.30 54694.18 88888.00 2015-04-15 06:50:28.875 105 12565.42 194.30 54694.15 88888.00 2015-04-15 06:50:29.000 105 12565.42 194.30 54694.18 88888.00 2015-04-15 06:50:29.125 105 12565.42 194.30 54694.20 88888.00 2015-04-15 06:50:29.250 105 12565.33 194.30 54694.20 88888.00 2015-04-15 06:50:29.375 105 12565.30 194.28 54694.18 88888.00 2015-04-15 06:50:29.500 105 12565.30 194.30 54694.18 88888.00 2015-04-15 06:50:29.625 105 12565.35 194.28 54694.18 88888.00 2015-04-15 06:50:29.750 105 12565.38 194.25 54694.18 88888.00 2015-04-15 06:50:29.875 105 12565.35 194.25 54694.18 88888.00 2015-04-15 06:50:30.000 105 12565.33 194.22 54694.15 88888.00 2015-04-15 06:50:30.125 105 12565.25 194.20 54694.18 88888.00 2015-04-15 06:50:30.250 105 12565.27 194.20 54694.18 88888.00 2015-04-15 06:50:30.375 105 12565.35 194.22 54694.18 88888.00 2015-04-15 06:50:30.500 105 12565.38 194.20 54694.18 88888.00 2015-04-15 06:50:30.625 105 12565.38 194.22 54694.18 88888.00 2015-04-15 06:50:30.750 105 12565.40 194.22 54694.20 88888.00 2015-04-15 06:50:30.875 105 12565.33 194.22 54694.20 88888.00 2015-04-15 06:50:31.000 105 12565.23 194.20 54694.18 88888.00 2015-04-15 06:50:31.125 105 12565.25 194.20 54694.12 88888.00 2015-04-15 06:50:31.250 105 12565.20 194.15 54694.10 88888.00 2015-04-15 06:50:31.375 105 12565.17 194.15 54694.12 88888.00 2015-04-15 06:50:31.500 105 12565.20 194.15 54694.15 88888.00 2015-04-15 06:50:31.625 105 12565.25 194.12 54694.15 88888.00 2015-04-15 06:50:31.750 105 12565.20 194.12 54694.10 88888.00 2015-04-15 06:50:31.875 105 12565.20 194.10 54694.10 88888.00 2015-04-15 06:50:32.000 105 12565.23 194.07 54694.07 88888.00 2015-04-15 06:50:32.125 105 12565.25 194.10 54694.15 88888.00 2015-04-15 06:50:32.250 105 12565.15 194.07 54694.15 88888.00 2015-04-15 06:50:32.375 105 12565.12 194.07 54694.12 88888.00 2015-04-15 06:50:32.500 105 12565.15 194.05 54694.15 88888.00 2015-04-15 06:50:32.625 105 12565.17 194.05 54694.12 88888.00 2015-04-15 06:50:32.750 105 12565.17 194.07 54694.10 88888.00 2015-04-15 06:50:32.875 105 12565.17 194.07 54694.10 88888.00 2015-04-15 06:50:33.000 105 12565.20 194.05 54694.07 88888.00 2015-04-15 06:50:33.125 105 12565.20 194.03 54694.07 88888.00 2015-04-15 06:50:33.250 105 12565.10 194.03 54694.10 88888.00 2015-04-15 06:50:33.375 105 12565.12 194.05 54694.10 88888.00 2015-04-15 06:50:33.500 105 12565.08 194.05 54694.07 88888.00 2015-04-15 06:50:33.625 105 12565.08 194.03 54694.05 88888.00 2015-04-15 06:50:33.750 105 12565.17 194.03 54694.03 88888.00 2015-04-15 06:50:33.875 105 12565.15 194.03 54694.05 88888.00 2015-04-15 06:50:34.000 105 12565.15 194.00 54694.10 88888.00 2015-04-15 06:50:34.125 105 12565.15 194.00 54694.12 88888.00 2015-04-15 06:50:34.250 105 12565.10 193.97 54694.12 88888.00 2015-04-15 06:50:34.375 105 12565.15 193.97 54694.10 88888.00 2015-04-15 06:50:34.500 105 12565.15 193.97 54694.07 88888.00 2015-04-15 06:50:34.625 105 12565.20 193.97 54694.07 88888.00 2015-04-15 06:50:34.750 105 12565.15 193.93 54694.05 88888.00 2015-04-15 06:50:34.875 105 12565.12 193.95 54694.07 88888.00 2015-04-15 06:50:35.000 105 12565.15 193.95 54694.05 88888.00 2015-04-15 06:50:35.125 105 12565.10 193.93 54694.07 88888.00 2015-04-15 06:50:35.250 105 12565.02 193.88 54694.05 88888.00 2015-04-15 06:50:35.375 105 12565.02 193.93 54694.10 88888.00 2015-04-15 06:50:35.500 105 12565.10 193.93 54694.03 88888.00 2015-04-15 06:50:35.625 105 12565.05 193.90 54694.03 88888.00 2015-04-15 06:50:35.750 105 12565.05 193.90 54694.05 88888.00 2015-04-15 06:50:35.875 105 12565.10 193.93 54694.03 88888.00 2015-04-15 06:50:36.000 105 12565.05 193.93 54694.05 88888.00 2015-04-15 06:50:36.125 105 12565.08 193.90 54694.05 88888.00 2015-04-15 06:50:36.250 105 12565.05 193.88 54694.05 88888.00 2015-04-15 06:50:36.375 105 12565.12 193.88 54694.03 88888.00 2015-04-15 06:50:36.500 105 12565.12 193.88 54694.03 88888.00 2015-04-15 06:50:36.625 105 12565.12 193.85 54694.03 88888.00 2015-04-15 06:50:36.750 105 12565.10 193.85 54694.03 88888.00 2015-04-15 06:50:36.875 105 12565.00 193.85 54694.05 88888.00 2015-04-15 06:50:37.000 105 12564.90 193.88 54694.05 88888.00 2015-04-15 06:50:37.125 105 12564.92 193.88 54694.07 88888.00 2015-04-15 06:50:37.250 105 12564.95 193.88 54694.10 88888.00 2015-04-15 06:50:37.375 105 12565.00 193.90 54694.07 88888.00 2015-04-15 06:50:37.500 105 12564.95 193.88 54694.07 88888.00 2015-04-15 06:50:37.625 105 12564.98 193.90 54694.05 88888.00 2015-04-15 06:50:37.750 105 12565.00 193.93 54694.05 88888.00 2015-04-15 06:50:37.875 105 12564.98 193.90 54694.05 88888.00 2015-04-15 06:50:38.000 105 12564.92 193.88 54694.05 88888.00 2015-04-15 06:50:38.125 105 12564.92 193.85 54694.00 88888.00 2015-04-15 06:50:38.250 105 12564.92 193.82 54694.03 88888.00 2015-04-15 06:50:38.375 105 12564.92 193.85 54694.00 88888.00 2015-04-15 06:50:38.500 105 12564.92 193.85 54694.05 88888.00 2015-04-15 06:50:38.625 105 12564.92 193.85 54694.05 88888.00 2015-04-15 06:50:38.750 105 12564.98 193.82 54694.03 88888.00 2015-04-15 06:50:38.875 105 12565.00 193.82 54694.03 88888.00 2015-04-15 06:50:39.000 105 12564.92 193.82 54694.00 88888.00 2015-04-15 06:50:39.125 105 12564.90 193.82 54693.97 88888.00 2015-04-15 06:50:39.250 105 12564.88 193.80 54693.97 88888.00 2015-04-15 06:50:39.375 105 12564.92 193.82 54693.97 88888.00 2015-04-15 06:50:39.500 105 12564.95 193.82 54693.97 88888.00 2015-04-15 06:50:39.625 105 12564.85 193.78 54694.00 88888.00 2015-04-15 06:50:39.750 105 12564.77 193.78 54694.00 88888.00 2015-04-15 06:50:39.875 105 12564.77 193.82 54694.00 88888.00 2015-04-15 06:50:40.000 105 12564.85 193.80 54694.00 88888.00 2015-04-15 06:50:40.125 105 12564.90 193.78 54694.00 88888.00 2015-04-15 06:50:40.250 105 12564.85 193.75 54693.97 88888.00 2015-04-15 06:50:40.375 105 12564.88 193.78 54693.95 88888.00 2015-04-15 06:50:40.500 105 12564.85 193.75 54693.95 88888.00 2015-04-15 06:50:40.625 105 12564.83 193.72 54694.00 88888.00 2015-04-15 06:50:40.750 105 12564.80 193.72 54694.00 88888.00 2015-04-15 06:50:40.875 105 12564.80 193.70 54693.95 88888.00 2015-04-15 06:50:41.000 105 12564.88 193.72 54693.95 88888.00 2015-04-15 06:50:41.125 105 12564.88 193.72 54693.95 88888.00 2015-04-15 06:50:41.250 105 12564.83 193.68 54693.95 88888.00 2015-04-15 06:50:41.375 105 12564.83 193.70 54693.97 88888.00 2015-04-15 06:50:41.500 105 12564.80 193.68 54693.95 88888.00 2015-04-15 06:50:41.625 105 12564.80 193.68 54693.95 88888.00 2015-04-15 06:50:41.750 105 12564.80 193.70 54693.95 88888.00 2015-04-15 06:50:41.875 105 12564.80 193.72 54693.95 88888.00 2015-04-15 06:50:42.000 105 12564.80 193.72 54693.95 88888.00 2015-04-15 06:50:42.125 105 12564.83 193.70 54693.97 88888.00 2015-04-15 06:50:42.250 105 12564.83 193.68 54694.00 88888.00 2015-04-15 06:50:42.375 105 12564.85 193.70 54693.97 88888.00 2015-04-15 06:50:42.500 105 12564.83 193.70 54693.95 88888.00 2015-04-15 06:50:42.625 105 12564.80 193.68 54693.93 88888.00 2015-04-15 06:50:42.750 105 12564.77 193.68 54693.93 88888.00 2015-04-15 06:50:42.875 105 12564.80 193.65 54693.93 88888.00 2015-04-15 06:50:43.000 105 12564.85 193.68 54693.90 88888.00 2015-04-15 06:50:43.125 105 12564.85 193.70 54693.90 88888.00 2015-04-15 06:50:43.250 105 12564.83 193.70 54693.95 88888.00 2015-04-15 06:50:43.375 105 12564.83 193.72 54693.95 88888.00 2015-04-15 06:50:43.500 105 12564.77 193.70 54693.95 88888.00 2015-04-15 06:50:43.625 105 12564.77 193.70 54693.93 88888.00 2015-04-15 06:50:43.750 105 12564.77 193.68 54693.90 88888.00 2015-04-15 06:50:43.875 105 12564.83 193.68 54693.88 88888.00 2015-04-15 06:50:44.000 105 12564.80 193.65 54693.90 88888.00 2015-04-15 06:50:44.125 105 12564.77 193.68 54693.93 88888.00 2015-04-15 06:50:44.250 105 12564.73 193.68 54693.95 88888.00 2015-04-15 06:50:44.375 105 12564.77 193.70 54693.97 88888.00 2015-04-15 06:50:44.500 105 12564.80 193.68 54693.97 88888.00 2015-04-15 06:50:44.625 105 12564.75 193.68 54693.95 88888.00 2015-04-15 06:50:44.750 105 12564.73 193.70 54693.95 88888.00 2015-04-15 06:50:44.875 105 12564.75 193.72 54693.95 88888.00 2015-04-15 06:50:45.000 105 12564.75 193.70 54693.90 88888.00 2015-04-15 06:50:45.125 105 12564.73 193.68 54693.95 88888.00 2015-04-15 06:50:45.250 105 12564.67 193.68 54693.95 88888.00 2015-04-15 06:50:45.375 105 12564.73 193.68 54693.95 88888.00 2015-04-15 06:50:45.500 105 12564.75 193.68 54693.97 88888.00 2015-04-15 06:50:45.625 105 12564.75 193.68 54693.93 88888.00 2015-04-15 06:50:45.750 105 12564.75 193.68 54693.90 88888.00 2015-04-15 06:50:45.875 105 12564.73 193.65 54693.90 88888.00 2015-04-15 06:50:46.000 105 12564.77 193.68 54693.93 88888.00 2015-04-15 06:50:46.125 105 12564.75 193.70 54693.90 88888.00 2015-04-15 06:50:46.250 105 12564.75 193.70 54693.88 88888.00 2015-04-15 06:50:46.375 105 12564.75 193.68 54693.88 88888.00 2015-04-15 06:50:46.500 105 12564.65 193.68 54693.85 88888.00 2015-04-15 06:50:46.625 105 12564.60 193.65 54693.85 88888.00 2015-04-15 06:50:46.750 105 12564.55 193.65 54693.82 88888.00 2015-04-15 06:50:46.875 105 12564.55 193.70 54693.85 88888.00 2015-04-15 06:50:47.000 105 12564.52 193.70 54693.85 88888.00 2015-04-15 06:50:47.125 105 12564.55 193.68 54693.85 88888.00 2015-04-15 06:50:47.250 105 12564.58 193.65 54693.82 88888.00 2015-04-15 06:50:47.375 105 12564.60 193.62 54693.82 88888.00 2015-04-15 06:50:47.500 105 12564.62 193.62 54693.82 88888.00 2015-04-15 06:50:47.625 105 12564.58 193.62 54693.82 88888.00 2015-04-15 06:50:47.750 105 12564.60 193.65 54693.85 88888.00 2015-04-15 06:50:47.875 105 12564.65 193.68 54693.88 88888.00 2015-04-15 06:50:48.000 105 12564.65 193.68 54693.88 88888.00 2015-04-15 06:50:48.125 105 12564.60 193.65 54693.85 88888.00 2015-04-15 06:50:48.250 105 12564.62 193.62 54693.85 88888.00 2015-04-15 06:50:48.375 105 12564.65 193.65 54693.88 88888.00 2015-04-15 06:50:48.500 105 12564.60 193.68 54693.90 88888.00 2015-04-15 06:50:48.625 105 12564.65 193.70 54693.88 88888.00 2015-04-15 06:50:48.750 105 12564.70 193.68 54693.82 88888.00 2015-04-15 06:50:48.875 105 12564.73 193.65 54693.82 88888.00 2015-04-15 06:50:49.000 105 12564.65 193.65 54693.80 88888.00 2015-04-15 06:50:49.125 105 12564.55 193.65 54693.82 88888.00 2015-04-15 06:50:49.250 105 12564.55 193.60 54693.82 88888.00 2015-04-15 06:50:49.375 105 12564.50 193.62 54693.82 88888.00 2015-04-15 06:50:49.500 105 12564.55 193.65 54693.85 88888.00 2015-04-15 06:50:49.625 105 12564.55 193.62 54693.82 88888.00 2015-04-15 06:50:49.750 105 12564.50 193.65 54693.88 88888.00 2015-04-15 06:50:49.875 105 12564.50 193.65 54693.82 88888.00 2015-04-15 06:50:50.000 105 12564.55 193.60 54693.80 88888.00 2015-04-15 06:50:50.125 105 12564.58 193.62 54693.82 88888.00 2015-04-15 06:50:50.250 105 12564.55 193.60 54693.82 88888.00 2015-04-15 06:50:50.375 105 12564.58 193.62 54693.82 88888.00 2015-04-15 06:50:50.500 105 12564.58 193.62 54693.82 88888.00 2015-04-15 06:50:50.625 105 12564.55 193.62 54693.85 88888.00 2015-04-15 06:50:50.750 105 12564.58 193.62 54693.85 88888.00 2015-04-15 06:50:50.875 105 12564.58 193.65 54693.82 88888.00 2015-04-15 06:50:51.000 105 12564.58 193.65 54693.80 88888.00 2015-04-15 06:50:51.125 105 12564.55 193.62 54693.82 88888.00 2015-04-15 06:50:51.250 105 12564.55 193.57 54693.82 88888.00 2015-04-15 06:50:51.375 105 12564.58 193.57 54693.80 88888.00 2015-04-15 06:50:51.500 105 12564.58 193.60 54693.85 88888.00 2015-04-15 06:50:51.625 105 12564.50 193.60 54693.82 88888.00 2015-04-15 06:50:51.750 105 12564.52 193.60 54693.80 88888.00 2015-04-15 06:50:51.875 105 12564.58 193.55 54693.80 88888.00 2015-04-15 06:50:52.000 105 12564.60 193.57 54693.78 88888.00 2015-04-15 06:50:52.125 105 12564.55 193.60 54693.80 88888.00 2015-04-15 06:50:52.250 105 12564.50 193.57 54693.78 88888.00 2015-04-15 06:50:52.375 105 12564.52 193.60 54693.75 88888.00 2015-04-15 06:50:52.500 105 12564.50 193.57 54693.78 88888.00 2015-04-15 06:50:52.625 105 12564.52 193.57 54693.78 88888.00 2015-04-15 06:50:52.750 105 12564.42 193.60 54693.80 88888.00 2015-04-15 06:50:52.875 105 12564.48 193.60 54693.80 88888.00 2015-04-15 06:50:53.000 105 12564.60 193.57 54693.75 88888.00 2015-04-15 06:50:53.125 105 12564.60 193.55 54693.75 88888.00 2015-04-15 06:50:53.250 105 12564.60 193.53 54693.72 88888.00 2015-04-15 06:50:53.375 105 12564.65 193.55 54693.72 88888.00 2015-04-15 06:50:53.500 105 12564.67 193.55 54693.72 88888.00 2015-04-15 06:50:53.625 105 12564.55 193.60 54693.75 88888.00 2015-04-15 06:50:53.750 105 12564.50 193.57 54693.75 88888.00 2015-04-15 06:50:53.875 105 12564.52 193.60 54693.75 88888.00 2015-04-15 06:50:54.000 105 12564.55 193.60 54693.78 88888.00 2015-04-15 06:50:54.125 105 12564.60 193.60 54693.78 88888.00 2015-04-15 06:50:54.250 105 12564.60 193.57 54693.78 88888.00 2015-04-15 06:50:54.375 105 12564.55 193.57 54693.78 88888.00 2015-04-15 06:50:54.500 105 12564.60 193.60 54693.75 88888.00 2015-04-15 06:50:54.625 105 12564.65 193.57 54693.75 88888.00 2015-04-15 06:50:54.750 105 12564.67 193.60 54693.75 88888.00 2015-04-15 06:50:54.875 105 12564.62 193.57 54693.75 88888.00 2015-04-15 06:50:55.000 105 12564.60 193.57 54693.78 88888.00 2015-04-15 06:50:55.125 105 12564.62 193.60 54693.78 88888.00 2015-04-15 06:50:55.250 105 12564.60 193.57 54693.75 88888.00 2015-04-15 06:50:55.375 105 12564.60 193.55 54693.70 88888.00 2015-04-15 06:50:55.500 105 12564.58 193.55 54693.70 88888.00 2015-04-15 06:50:55.625 105 12564.62 193.57 54693.70 88888.00 2015-04-15 06:50:55.750 105 12564.65 193.57 54693.75 88888.00 2015-04-15 06:50:55.875 105 12564.62 193.57 54693.75 88888.00 2015-04-15 06:50:56.000 105 12564.65 193.57 54693.70 88888.00 2015-04-15 06:50:56.125 105 12564.70 193.60 54693.70 88888.00 2015-04-15 06:50:56.250 105 12564.70 193.60 54693.70 88888.00 2015-04-15 06:50:56.375 105 12564.62 193.57 54693.68 88888.00 2015-04-15 06:50:56.500 105 12564.58 193.55 54693.68 88888.00 2015-04-15 06:50:56.625 105 12564.58 193.60 54693.70 88888.00 2015-04-15 06:50:56.750 105 12564.60 193.60 54693.70 88888.00 2015-04-15 06:50:56.875 105 12564.60 193.60 54693.70 88888.00 2015-04-15 06:50:57.000 105 12564.65 193.60 54693.65 88888.00 2015-04-15 06:50:57.125 105 12564.67 193.62 54693.68 88888.00 2015-04-15 06:50:57.250 105 12564.62 193.60 54693.68 88888.00 2015-04-15 06:50:57.375 105 12564.67 193.60 54693.68 88888.00 2015-04-15 06:50:57.500 105 12564.60 193.60 54693.68 88888.00 2015-04-15 06:50:57.625 105 12564.60 193.60 54693.70 88888.00 2015-04-15 06:50:57.750 105 12564.55 193.62 54693.68 88888.00 2015-04-15 06:50:57.875 105 12564.52 193.62 54693.68 88888.00 2015-04-15 06:50:58.000 105 12564.60 193.62 54693.65 88888.00 2015-04-15 06:50:58.125 105 12564.60 193.60 54693.65 88888.00 2015-04-15 06:50:58.250 105 12564.52 193.55 54693.65 88888.00 2015-04-15 06:50:58.375 105 12564.60 193.57 54693.65 88888.00 2015-04-15 06:50:58.500 105 12564.67 193.60 54693.65 88888.00 2015-04-15 06:50:58.625 105 12564.70 193.60 54693.65 88888.00 2015-04-15 06:50:58.750 105 12564.70 193.60 54693.65 88888.00 2015-04-15 06:50:58.875 105 12564.70 193.57 54693.65 88888.00 2015-04-15 06:50:59.000 105 12564.62 193.57 54693.60 88888.00 2015-04-15 06:50:59.125 105 12564.62 193.55 54693.60 88888.00 2015-04-15 06:50:59.250 105 12564.65 193.57 54693.62 88888.00 2015-04-15 06:50:59.375 105 12564.73 193.62 54693.65 88888.00 2015-04-15 06:50:59.500 105 12564.73 193.60 54693.65 88888.00 2015-04-15 06:50:59.625 105 12564.67 193.62 54693.65 88888.00 2015-04-15 06:50:59.750 105 12564.73 193.62 54693.62 88888.00 2015-04-15 06:50:59.875 105 12564.75 193.62 54693.62 88888.00 2015-04-15 06:51:00.000 105 12564.70 193.60 54693.62 88888.00 2015-04-15 06:51:00.125 105 12564.73 193.62 54693.62 88888.00 2015-04-15 06:51:00.250 105 12564.65 193.62 54693.65 88888.00 2015-04-15 06:51:00.375 105 12564.67 193.62 54693.65 88888.00 2015-04-15 06:51:00.500 105 12564.73 193.62 54693.62 88888.00 2015-04-15 06:51:00.625 105 12564.75 193.62 54693.60 88888.00 2015-04-15 06:51:00.750 105 12564.73 193.62 54693.62 88888.00 2015-04-15 06:51:00.875 105 12564.65 193.62 54693.62 88888.00 2015-04-15 06:51:01.000 105 12564.70 193.65 54693.60 88888.00 2015-04-15 06:51:01.125 105 12564.75 193.65 54693.62 88888.00 2015-04-15 06:51:01.250 105 12564.73 193.57 54693.62 88888.00 2015-04-15 06:51:01.375 105 12564.77 193.57 54693.60 88888.00 2015-04-15 06:51:01.500 105 12564.73 193.60 54693.60 88888.00 2015-04-15 06:51:01.625 105 12564.77 193.60 54693.62 88888.00 2015-04-15 06:51:01.750 105 12564.80 193.60 54693.60 88888.00 2015-04-15 06:51:01.875 105 12564.83 193.60 54693.60 88888.00 2015-04-15 06:51:02.000 105 12564.83 193.60 54693.60 88888.00 2015-04-15 06:51:02.125 105 12564.83 193.65 54693.60 88888.00 2015-04-15 06:51:02.250 105 12564.77 193.60 54693.57 88888.00 2015-04-15 06:51:02.375 105 12564.75 193.60 54693.57 88888.00 2015-04-15 06:51:02.500 105 12564.73 193.62 54693.57 88888.00 2015-04-15 06:51:02.625 105 12564.80 193.62 54693.57 88888.00 2015-04-15 06:51:02.750 105 12564.85 193.62 54693.55 88888.00 2015-04-15 06:51:02.875 105 12564.77 193.62 54693.57 88888.00 2015-04-15 06:51:03.000 105 12564.67 193.62 54693.57 88888.00 2015-04-15 06:51:03.125 105 12564.80 193.60 54693.57 88888.00 2015-04-15 06:51:03.250 105 12564.85 193.57 54693.57 88888.00 2015-04-15 06:51:03.375 105 12564.83 193.60 54693.55 88888.00 2015-04-15 06:51:03.500 105 12564.83 193.60 54693.57 88888.00 2015-04-15 06:51:03.625 105 12564.83 193.62 54693.57 88888.00 2015-04-15 06:51:03.750 105 12564.80 193.62 54693.57 88888.00 2015-04-15 06:51:03.875 105 12564.85 193.65 54693.57 88888.00 2015-04-15 06:51:04.000 105 12564.90 193.60 54693.55 88888.00 2015-04-15 06:51:04.125 105 12564.88 193.60 54693.55 88888.00 2015-04-15 06:51:04.250 105 12564.80 193.57 54693.55 88888.00 2015-04-15 06:51:04.375 105 12564.88 193.60 54693.57 88888.00 2015-04-15 06:51:04.500 105 12564.88 193.62 54693.57 88888.00 2015-04-15 06:51:04.625 105 12564.88 193.62 54693.55 88888.00 2015-04-15 06:51:04.750 105 12564.85 193.60 54693.55 88888.00 2015-04-15 06:51:04.875 105 12564.85 193.60 54693.55 88888.00 2015-04-15 06:51:05.000 105 12564.85 193.57 54693.53 88888.00 2015-04-15 06:51:05.125 105 12564.83 193.60 54693.53 88888.00 2015-04-15 06:51:05.250 105 12564.75 193.57 54693.53 88888.00 2015-04-15 06:51:05.375 105 12564.83 193.62 54693.53 88888.00 2015-04-15 06:51:05.500 105 12564.90 193.62 54693.55 88888.00 2015-04-15 06:51:05.625 105 12564.92 193.62 54693.53 88888.00 2015-04-15 06:51:05.750 105 12564.90 193.62 54693.53 88888.00 2015-04-15 06:51:05.875 105 12564.95 193.57 54693.50 88888.00 2015-04-15 06:51:06.000 105 12564.95 193.57 54693.50 88888.00 2015-04-15 06:51:06.125 105 12565.00 193.60 54693.53 88888.00 2015-04-15 06:51:06.250 105 12564.95 193.57 54693.55 88888.00 2015-04-15 06:51:06.375 105 12564.95 193.60 54693.53 88888.00 2015-04-15 06:51:06.500 105 12564.92 193.57 54693.53 88888.00 2015-04-15 06:51:06.625 105 12564.98 193.55 54693.53 88888.00 2015-04-15 06:51:06.750 105 12564.98 193.55 54693.53 88888.00 2015-04-15 06:51:06.875 105 12565.00 193.57 54693.53 88888.00 2015-04-15 06:51:07.000 105 12565.02 193.55 54693.50 88888.00 2015-04-15 06:51:07.125 105 12565.00 193.55 54693.53 88888.00 2015-04-15 06:51:07.250 105 12565.02 193.53 54693.50 88888.00 2015-04-15 06:51:07.375 105 12565.08 193.53 54693.47 88888.00 2015-04-15 06:51:07.500 105 12565.05 193.53 54693.47 88888.00 2015-04-15 06:51:07.625 105 12565.02 193.55 54693.47 88888.00 2015-04-15 06:51:07.750 105 12564.95 193.55 54693.47 88888.00 2015-04-15 06:51:07.875 105 12564.90 193.53 54693.47 88888.00 2015-04-15 06:51:08.000 105 12564.98 193.50 54693.47 88888.00 2015-04-15 06:51:08.125 105 12565.02 193.53 54693.50 88888.00 2015-04-15 06:51:08.250 105 12565.05 193.50 54693.53 88888.00 2015-04-15 06:51:08.375 105 12565.05 193.53 54693.50 88888.00 2015-04-15 06:51:08.500 105 12565.10 193.55 54693.53 88888.00 2015-04-15 06:51:08.625 105 12565.15 193.55 54693.53 88888.00 2015-04-15 06:51:08.750 105 12565.20 193.55 54693.50 88888.00 2015-04-15 06:51:08.875 105 12565.20 193.57 54693.50 88888.00 2015-04-15 06:51:09.000 105 12565.23 193.53 54693.47 88888.00 2015-04-15 06:51:09.125 105 12565.23 193.50 54693.47 88888.00 2015-04-15 06:51:09.250 105 12565.20 193.50 54693.47 88888.00 2015-04-15 06:51:09.375 105 12565.20 193.53 54693.47 88888.00 2015-04-15 06:51:09.500 105 12565.20 193.55 54693.47 88888.00 2015-04-15 06:51:09.625 105 12565.15 193.53 54693.45 88888.00 2015-04-15 06:51:09.750 105 12565.17 193.50 54693.50 88888.00 2015-04-15 06:51:09.875 105 12565.20 193.53 54693.50 88888.00 2015-04-15 06:51:10.000 105 12565.20 193.53 54693.47 88888.00 2015-04-15 06:51:10.125 105 12565.20 193.53 54693.50 88888.00 2015-04-15 06:51:10.250 105 12565.17 193.50 54693.53 88888.00 2015-04-15 06:51:10.375 105 12565.20 193.53 54693.50 88888.00 2015-04-15 06:51:10.500 105 12565.23 193.50 54693.47 88888.00 2015-04-15 06:51:10.625 105 12565.17 193.47 54693.45 88888.00 2015-04-15 06:51:10.750 105 12565.20 193.53 54693.47 88888.00 2015-04-15 06:51:10.875 105 12565.27 193.53 54693.45 88888.00 2015-04-15 06:51:11.000 105 12565.30 193.50 54693.43 88888.00 2015-04-15 06:51:11.125 105 12565.30 193.50 54693.43 88888.00 2015-04-15 06:51:11.250 105 12565.20 193.50 54693.43 88888.00 2015-04-15 06:51:11.375 105 12565.23 193.50 54693.45 88888.00 2015-04-15 06:51:11.500 105 12565.23 193.45 54693.43 88888.00 2015-04-15 06:51:11.625 105 12565.23 193.47 54693.43 88888.00 2015-04-15 06:51:11.750 105 12565.27 193.45 54693.40 88888.00 2015-04-15 06:51:11.875 105 12565.25 193.47 54693.40 88888.00 2015-04-15 06:51:12.000 105 12565.25 193.47 54693.40 88888.00 2015-04-15 06:51:12.125 105 12565.25 193.53 54693.43 88888.00 2015-04-15 06:51:12.250 105 12565.23 193.47 54693.38 88888.00 2015-04-15 06:51:12.375 105 12565.23 193.47 54693.40 88888.00 2015-04-15 06:51:12.500 105 12565.25 193.45 54693.40 88888.00 2015-04-15 06:51:12.625 105 12565.30 193.45 54693.40 88888.00 2015-04-15 06:51:12.750 105 12565.27 193.45 54693.43 88888.00 2015-04-15 06:51:12.875 105 12565.20 193.47 54693.40 88888.00 2015-04-15 06:51:13.000 105 12565.23 193.47 54693.40 88888.00 2015-04-15 06:51:13.125 105 12565.27 193.47 54693.40 88888.00 2015-04-15 06:51:13.250 105 12565.35 193.43 54693.40 88888.00 2015-04-15 06:51:13.375 105 12565.42 193.45 54693.38 88888.00 2015-04-15 06:51:13.500 105 12565.38 193.43 54693.38 88888.00 2015-04-15 06:51:13.625 105 12565.35 193.45 54693.38 88888.00 2015-04-15 06:51:13.750 105 12565.33 193.43 54693.35 88888.00 2015-04-15 06:51:13.875 105 12565.27 193.43 54693.35 88888.00 2015-04-15 06:51:14.000 105 12565.38 193.43 54693.35 88888.00 2015-04-15 06:51:14.125 105 12565.38 193.43 54693.38 88888.00 2015-04-15 06:51:14.250 105 12565.38 193.43 54693.38 88888.00 2015-04-15 06:51:14.375 105 12565.38 193.43 54693.38 88888.00 2015-04-15 06:51:14.500 105 12565.33 193.40 54693.38 88888.00 2015-04-15 06:51:14.625 105 12565.30 193.43 54693.40 88888.00 2015-04-15 06:51:14.750 105 12565.35 193.45 54693.40 88888.00 2015-04-15 06:51:14.875 105 12565.38 193.43 54693.38 88888.00 2015-04-15 06:51:15.000 105 12565.38 193.43 54693.40 88888.00 2015-04-15 06:51:15.125 105 12565.38 193.40 54693.40 88888.00 2015-04-15 06:51:15.250 105 12565.35 193.40 54693.38 88888.00 2015-04-15 06:51:15.375 105 12565.40 193.43 54693.35 88888.00 2015-04-15 06:51:15.500 105 12565.42 193.40 54693.35 88888.00 2015-04-15 06:51:15.625 105 12565.45 193.43 54693.38 88888.00 2015-04-15 06:51:15.750 105 12565.45 193.40 54693.38 88888.00 2015-04-15 06:51:15.875 105 12565.42 193.40 54693.38 88888.00 2015-04-15 06:51:16.000 105 12565.38 193.43 54693.35 88888.00 2015-04-15 06:51:16.125 105 12565.38 193.40 54693.38 88888.00 2015-04-15 06:51:16.250 105 12565.35 193.35 54693.35 88888.00 2015-04-15 06:51:16.375 105 12565.42 193.35 54693.38 88888.00 2015-04-15 06:51:16.500 105 12565.42 193.40 54693.38 88888.00 2015-04-15 06:51:16.625 105 12565.40 193.38 54693.38 88888.00 2015-04-15 06:51:16.750 105 12565.35 193.38 54693.38 88888.00 2015-04-15 06:51:16.875 105 12565.33 193.35 54693.38 88888.00 2015-04-15 06:51:17.000 105 12565.35 193.35 54693.35 88888.00 2015-04-15 06:51:17.125 105 12565.35 193.35 54693.35 88888.00 2015-04-15 06:51:17.250 105 12565.35 193.35 54693.40 88888.00 2015-04-15 06:51:17.375 105 12565.42 193.35 54693.40 88888.00 2015-04-15 06:51:17.500 105 12565.42 193.35 54693.38 88888.00 2015-04-15 06:51:17.625 105 12565.40 193.35 54693.38 88888.00 2015-04-15 06:51:17.750 105 12565.48 193.38 54693.35 88888.00 2015-04-15 06:51:17.875 105 12565.42 193.38 54693.38 88888.00 2015-04-15 06:51:18.000 105 12565.38 193.35 54693.35 88888.00 2015-04-15 06:51:18.125 105 12565.40 193.35 54693.38 88888.00 2015-04-15 06:51:18.250 105 12565.48 193.32 54693.38 88888.00 2015-04-15 06:51:18.375 105 12565.55 193.38 54693.38 88888.00 2015-04-15 06:51:18.500 105 12565.55 193.35 54693.38 88888.00 2015-04-15 06:51:18.625 105 12565.55 193.32 54693.35 88888.00 2015-04-15 06:51:18.750 105 12565.52 193.30 54693.32 88888.00 2015-04-15 06:51:18.875 105 12565.45 193.30 54693.32 88888.00 2015-04-15 06:51:19.000 105 12565.42 193.28 54693.32 88888.00 2015-04-15 06:51:19.125 105 12565.48 193.32 54693.35 88888.00 2015-04-15 06:51:19.250 105 12565.52 193.32 54693.35 88888.00 2015-04-15 06:51:19.375 105 12565.52 193.32 54693.35 88888.00 2015-04-15 06:51:19.500 105 12565.52 193.30 54693.38 88888.00 2015-04-15 06:51:19.625 105 12565.50 193.30 54693.38 88888.00 2015-04-15 06:51:19.750 105 12565.52 193.30 54693.35 88888.00 2015-04-15 06:51:19.875 105 12565.50 193.30 54693.35 88888.00 2015-04-15 06:51:20.000 105 12565.52 193.28 54693.32 88888.00 2015-04-15 06:51:20.125 105 12565.60 193.28 54693.38 88888.00 2015-04-15 06:51:20.250 105 12565.58 193.28 54693.32 88888.00 2015-04-15 06:51:20.375 105 12565.52 193.30 54693.30 88888.00 2015-04-15 06:51:20.500 105 12565.52 193.30 54693.32 88888.00 2015-04-15 06:51:20.625 105 12565.52 193.32 54693.32 88888.00 2015-04-15 06:51:20.750 105 12565.55 193.32 54693.35 88888.00 2015-04-15 06:51:20.875 105 12565.62 193.30 54693.35 88888.00 2015-04-15 06:51:21.000 105 12565.60 193.25 54693.32 88888.00 2015-04-15 06:51:21.125 105 12565.55 193.25 54693.32 88888.00 2015-04-15 06:51:21.250 105 12565.50 193.22 54693.30 88888.00 2015-04-15 06:51:21.375 105 12565.55 193.28 54693.30 88888.00 2015-04-15 06:51:21.500 105 12565.55 193.30 54693.30 88888.00 2015-04-15 06:51:21.625 105 12565.52 193.28 54693.30 88888.00 2015-04-15 06:51:21.750 105 12565.50 193.25 54693.32 88888.00 2015-04-15 06:51:21.875 105 12565.52 193.22 54693.32 88888.00 2015-04-15 06:51:22.000 105 12565.55 193.25 54693.32 88888.00 2015-04-15 06:51:22.125 105 12565.52 193.25 54693.35 88888.00 2015-04-15 06:51:22.250 105 12565.52 193.22 54693.32 88888.00 2015-04-15 06:51:22.375 105 12565.58 193.22 54693.32 88888.00 2015-04-15 06:51:22.500 105 12565.60 193.25 54693.32 88888.00 2015-04-15 06:51:22.625 105 12565.58 193.25 54693.30 88888.00 2015-04-15 06:51:22.750 105 12565.60 193.28 54693.32 88888.00 2015-04-15 06:51:22.875 105 12565.58 193.22 54693.32 88888.00 2015-04-15 06:51:23.000 105 12565.58 193.20 54693.32 88888.00 2015-04-15 06:51:23.125 105 12565.58 193.20 54693.30 88888.00 2015-04-15 06:51:23.250 105 12565.52 193.15 54693.32 88888.00 2015-04-15 06:51:23.375 105 12565.55 193.18 54693.32 88888.00 2015-04-15 06:51:23.500 105 12565.58 193.18 54693.30 88888.00 2015-04-15 06:51:23.625 105 12565.58 193.15 54693.30 88888.00 2015-04-15 06:51:23.750 105 12565.50 193.18 54693.32 88888.00 2015-04-15 06:51:23.875 105 12565.50 193.18 54693.32 88888.00 2015-04-15 06:51:24.000 105 12565.48 193.18 54693.30 88888.00 2015-04-15 06:51:24.125 105 12565.45 193.18 54693.30 88888.00 2015-04-15 06:51:24.250 105 12565.40 193.18 54693.32 88888.00 2015-04-15 06:51:24.375 105 12565.45 193.20 54693.32 88888.00 2015-04-15 06:51:24.500 105 12565.50 193.15 54693.32 88888.00 2015-04-15 06:51:24.625 105 12565.50 193.15 54693.35 88888.00 2015-04-15 06:51:24.750 105 12565.50 193.15 54693.35 88888.00 2015-04-15 06:51:24.875 105 12565.52 193.12 54693.32 88888.00 2015-04-15 06:51:25.000 105 12565.48 193.12 54693.30 88888.00 2015-04-15 06:51:25.125 105 12565.42 193.10 54693.32 88888.00 2015-04-15 06:51:25.250 105 12565.45 193.07 54693.30 88888.00 2015-04-15 06:51:25.375 105 12565.48 193.12 54693.30 88888.00 2015-04-15 06:51:25.500 105 12565.42 193.10 54693.28 88888.00 2015-04-15 06:51:25.625 105 12565.40 193.07 54693.28 88888.00 2015-04-15 06:51:25.750 105 12565.42 193.07 54693.30 88888.00 2015-04-15 06:51:25.875 105 12565.52 193.12 54693.30 88888.00 2015-04-15 06:51:26.000 105 12565.48 193.15 54693.28 88888.00 2015-04-15 06:51:26.125 105 12565.42 193.15 54693.28 88888.00 2015-04-15 06:51:26.250 105 12565.48 193.10 54693.25 88888.00 2015-04-15 06:51:26.375 105 12565.58 193.12 54693.28 88888.00 2015-04-15 06:51:26.500 105 12565.50 193.12 54693.28 88888.00 2015-04-15 06:51:26.625 105 12565.42 193.10 54693.30 88888.00 2015-04-15 06:51:26.750 105 12565.45 193.10 54693.30 88888.00 2015-04-15 06:51:26.875 105 12565.42 193.10 54693.30 88888.00 2015-04-15 06:51:27.000 105 12565.40 193.12 54693.28 88888.00 2015-04-15 06:51:27.125 105 12565.38 193.12 54693.30 88888.00 2015-04-15 06:51:27.250 105 12565.30 193.07 54693.28 88888.00 2015-04-15 06:51:27.375 105 12565.38 193.10 54693.28 88888.00 2015-04-15 06:51:27.500 105 12565.42 193.10 54693.30 88888.00 2015-04-15 06:51:27.625 105 12565.48 193.05 54693.28 88888.00 2015-04-15 06:51:27.750 105 12565.48 193.05 54693.30 88888.00 2015-04-15 06:51:27.875 105 12565.45 193.07 54693.30 88888.00 2015-04-15 06:51:28.000 105 12565.45 193.07 54693.28 88888.00 2015-04-15 06:51:28.125 105 12565.42 193.07 54693.28 88888.00 2015-04-15 06:51:28.250 105 12565.38 193.10 54693.28 88888.00 2015-04-15 06:51:28.375 105 12565.38 193.10 54693.30 88888.00 2015-04-15 06:51:28.500 105 12565.42 193.10 54693.30 88888.00 2015-04-15 06:51:28.625 105 12565.48 193.12 54693.32 88888.00 2015-04-15 06:51:28.750 105 12565.48 193.10 54693.30 88888.00 2015-04-15 06:51:28.875 105 12565.45 193.10 54693.28 88888.00 2015-04-15 06:51:29.000 105 12565.48 193.07 54693.28 88888.00 2015-04-15 06:51:29.125 105 12565.50 193.10 54693.30 88888.00 2015-04-15 06:51:29.250 105 12565.45 193.10 54693.28 88888.00 2015-04-15 06:51:29.375 105 12565.45 193.10 54693.25 88888.00 2015-04-15 06:51:29.500 105 12565.45 193.10 54693.28 88888.00 2015-04-15 06:51:29.625 105 12565.50 193.10 54693.28 88888.00 2015-04-15 06:51:29.750 105 12565.52 193.07 54693.28 88888.00 2015-04-15 06:51:29.875 105 12565.50 193.07 54693.28 88888.00 2015-04-15 06:51:30.000 105 12565.50 193.10 54693.28 88888.00 2015-04-15 06:51:30.125 105 12565.52 193.10 54693.30 88888.00 2015-04-15 06:51:30.250 105 12565.50 193.05 54693.30 88888.00 2015-04-15 06:51:30.375 105 12565.52 193.07 54693.25 88888.00 2015-04-15 06:51:30.500 105 12565.50 193.05 54693.25 88888.00 2015-04-15 06:51:30.625 105 12565.52 193.05 54693.28 88888.00 2015-04-15 06:51:30.750 105 12565.55 193.10 54693.28 88888.00 2015-04-15 06:51:30.875 105 12565.52 193.10 54693.28 88888.00 2015-04-15 06:51:31.000 105 12565.50 193.12 54693.25 88888.00 2015-04-15 06:51:31.125 105 12565.48 193.10 54693.28 88888.00 2015-04-15 06:51:31.250 105 12565.45 193.07 54693.25 88888.00 2015-04-15 06:51:31.375 105 12565.52 193.05 54693.22 88888.00 2015-04-15 06:51:31.500 105 12565.42 193.07 54693.22 88888.00 2015-04-15 06:51:31.625 105 12565.42 193.05 54693.22 88888.00 2015-04-15 06:51:31.750 105 12565.52 193.05 54693.22 88888.00 2015-04-15 06:51:31.875 105 12565.58 193.03 54693.25 88888.00 2015-04-15 06:51:32.000 105 12565.55 193.03 54693.25 88888.00 2015-04-15 06:51:32.125 105 12565.45 193.05 54693.30 88888.00 2015-04-15 06:51:32.250 105 12565.45 193.05 54693.30 88888.00 2015-04-15 06:51:32.375 105 12565.50 193.05 54693.30 88888.00 2015-04-15 06:51:32.500 105 12565.40 193.05 54693.30 88888.00 2015-04-15 06:51:32.625 105 12565.38 193.07 54693.30 88888.00 2015-04-15 06:51:32.750 105 12565.42 193.07 54693.30 88888.00 2015-04-15 06:51:32.875 105 12565.42 193.07 54693.30 88888.00 2015-04-15 06:51:33.000 105 12565.40 193.10 54693.25 88888.00 2015-04-15 06:51:33.125 105 12565.42 193.10 54693.28 88888.00 2015-04-15 06:51:33.250 105 12565.45 193.07 54693.25 88888.00 2015-04-15 06:51:33.375 105 12565.45 193.05 54693.25 88888.00 2015-04-15 06:51:33.500 105 12565.38 193.07 54693.28 88888.00 2015-04-15 06:51:33.625 105 12565.38 193.05 54693.28 88888.00 2015-04-15 06:51:33.750 105 12565.38 193.05 54693.30 88888.00 2015-04-15 06:51:33.875 105 12565.35 193.05 54693.25 88888.00 2015-04-15 06:51:34.000 105 12565.38 193.03 54693.25 88888.00 2015-04-15 06:51:34.125 105 12565.35 192.97 54693.28 88888.00 2015-04-15 06:51:34.250 105 12565.27 192.95 54693.28 88888.00 2015-04-15 06:51:34.375 105 12565.30 193.00 54693.28 88888.00 2015-04-15 06:51:34.500 105 12565.30 193.00 54693.30 88888.00 2015-04-15 06:51:34.625 105 12565.30 192.95 54693.28 88888.00 2015-04-15 06:51:34.750 105 12565.30 192.93 54693.28 88888.00 2015-04-15 06:51:34.875 105 12565.27 192.93 54693.28 88888.00 2015-04-15 06:51:35.000 105 12565.30 192.97 54693.28 88888.00 2015-04-15 06:51:35.125 105 12565.33 192.97 54693.30 88888.00 2015-04-15 06:51:35.250 105 12565.33 193.00 54693.30 88888.00 2015-04-15 06:51:35.375 105 12565.40 193.03 54693.30 88888.00 2015-04-15 06:51:35.500 105 12565.40 193.00 54693.28 88888.00 2015-04-15 06:51:35.625 105 12565.42 193.00 54693.28 88888.00 2015-04-15 06:51:35.750 105 12565.38 193.00 54693.28 88888.00 2015-04-15 06:51:35.875 105 12565.27 193.00 54693.25 88888.00 2015-04-15 06:51:36.000 105 12565.27 193.00 54693.28 88888.00 2015-04-15 06:51:36.125 105 12565.25 193.03 54693.28 88888.00 2015-04-15 06:51:36.250 105 12565.17 192.97 54693.25 88888.00 2015-04-15 06:51:36.375 105 12565.23 192.97 54693.25 88888.00 2015-04-15 06:51:36.500 105 12565.27 192.95 54693.25 88888.00 2015-04-15 06:51:36.625 105 12565.23 192.97 54693.25 88888.00 2015-04-15 06:51:36.750 105 12565.20 193.03 54693.25 88888.00 2015-04-15 06:51:36.875 105 12565.20 193.00 54693.25 88888.00 2015-04-15 06:51:37.000 105 12565.20 193.00 54693.25 88888.00 2015-04-15 06:51:37.125 105 12565.20 193.00 54693.28 88888.00 2015-04-15 06:51:37.250 105 12565.10 193.00 54693.25 88888.00 2015-04-15 06:51:37.375 105 12565.12 193.00 54693.25 88888.00 2015-04-15 06:51:37.500 105 12565.12 193.00 54693.28 88888.00 2015-04-15 06:51:37.625 105 12565.10 193.03 54693.28 88888.00 2015-04-15 06:51:37.750 105 12565.10 193.05 54693.25 88888.00 2015-04-15 06:51:37.875 105 12565.12 193.05 54693.28 88888.00 2015-04-15 06:51:38.000 105 12565.12 193.00 54693.25 88888.00 2015-04-15 06:51:38.125 105 12565.15 193.00 54693.25 88888.00 2015-04-15 06:51:38.250 105 12565.08 193.03 54693.25 88888.00 2015-04-15 06:51:38.375 105 12565.12 193.03 54693.22 88888.00 2015-04-15 06:51:38.500 105 12565.15 193.03 54693.25 88888.00 2015-04-15 06:51:38.625 105 12565.15 193.00 54693.25 88888.00 2015-04-15 06:51:38.750 105 12565.17 193.00 54693.25 88888.00 2015-04-15 06:51:38.875 105 12565.15 193.03 54693.25 88888.00 2015-04-15 06:51:39.000 105 12565.15 193.03 54693.22 88888.00 2015-04-15 06:51:39.125 105 12565.08 193.00 54693.25 88888.00 2015-04-15 06:51:39.250 105 12565.10 193.03 54693.25 88888.00 2015-04-15 06:51:39.375 105 12565.17 193.05 54693.22 88888.00 2015-04-15 06:51:39.500 105 12565.20 193.03 54693.22 88888.00 2015-04-15 06:51:39.625 105 12565.17 193.00 54693.25 88888.00 2015-04-15 06:51:39.750 105 12565.17 193.00 54693.22 88888.00 2015-04-15 06:51:39.875 105 12565.20 193.03 54693.25 88888.00 2015-04-15 06:51:40.000 105 12565.15 193.00 54693.25 88888.00 2015-04-15 06:51:40.125 105 12565.17 193.00 54693.22 88888.00 2015-04-15 06:51:40.250 105 12565.12 193.00 54693.22 88888.00 2015-04-15 06:51:40.375 105 12565.10 193.03 54693.25 88888.00 2015-04-15 06:51:40.500 105 12565.12 193.00 54693.22 88888.00 2015-04-15 06:51:40.625 105 12565.15 193.00 54693.22 88888.00 2015-04-15 06:51:40.750 105 12565.15 193.05 54693.20 88888.00 2015-04-15 06:51:40.875 105 12565.15 193.03 54693.22 88888.00 2015-04-15 06:51:41.000 105 12565.15 193.03 54693.22 88888.00 2015-04-15 06:51:41.125 105 12565.17 193.05 54693.25 88888.00 2015-04-15 06:51:41.250 105 12565.10 193.03 54693.25 88888.00 2015-04-15 06:51:41.375 105 12565.15 193.05 54693.22 88888.00 2015-04-15 06:51:41.500 105 12565.15 193.05 54693.22 88888.00 2015-04-15 06:51:41.625 105 12565.12 193.10 54693.22 88888.00 2015-04-15 06:51:41.750 105 12565.12 193.10 54693.22 88888.00 2015-04-15 06:51:41.875 105 12565.17 193.07 54693.25 88888.00 2015-04-15 06:51:42.000 105 12565.17 193.07 54693.22 88888.00 2015-04-15 06:51:42.125 105 12565.08 193.05 54693.22 88888.00 2015-04-15 06:51:42.250 105 12565.10 193.07 54693.25 88888.00 2015-04-15 06:51:42.375 105 12565.17 193.07 54693.25 88888.00 2015-04-15 06:51:42.500 105 12565.17 193.07 54693.22 88888.00 2015-04-15 06:51:42.625 105 12565.17 193.07 54693.22 88888.00 2015-04-15 06:51:42.750 105 12565.23 193.10 54693.22 88888.00 2015-04-15 06:51:42.875 105 12565.12 193.12 54693.22 88888.00 2015-04-15 06:51:43.000 105 12565.08 193.12 54693.20 88888.00 2015-04-15 06:51:43.125 105 12565.08 193.12 54693.20 88888.00 2015-04-15 06:51:43.250 105 12565.12 193.07 54693.22 88888.00 2015-04-15 06:51:43.375 105 12565.23 193.12 54693.20 88888.00 2015-04-15 06:51:43.500 105 12565.20 193.18 54693.20 88888.00 2015-04-15 06:51:43.625 105 12565.10 193.18 54693.20 88888.00 2015-04-15 06:51:43.750 105 12565.08 193.18 54693.22 88888.00 2015-04-15 06:51:43.875 105 12565.12 193.18 54693.22 88888.00 2015-04-15 06:51:44.000 105 12565.15 193.15 54693.20 88888.00 2015-04-15 06:51:44.125 105 12565.20 193.15 54693.20 88888.00 2015-04-15 06:51:44.250 105 12565.20 193.15 54693.20 88888.00 2015-04-15 06:51:44.375 105 12565.23 193.20 54693.20 88888.00 2015-04-15 06:51:44.500 105 12565.20 193.20 54693.22 88888.00 2015-04-15 06:51:44.625 105 12565.20 193.18 54693.20 88888.00 2015-04-15 06:51:44.750 105 12565.23 193.18 54693.18 88888.00 2015-04-15 06:51:44.875 105 12565.23 193.18 54693.18 88888.00 2015-04-15 06:51:45.000 105 12565.23 193.18 54693.18 88888.00 2015-04-15 06:51:45.125 105 12565.23 193.20 54693.20 88888.00 2015-04-15 06:51:45.250 105 12565.23 193.22 54693.20 88888.00 2015-04-15 06:51:45.375 105 12565.23 193.25 54693.18 88888.00 2015-04-15 06:51:45.500 105 12565.17 193.20 54693.15 88888.00 2015-04-15 06:51:45.625 105 12565.23 193.25 54693.18 88888.00 2015-04-15 06:51:45.750 105 12565.27 193.25 54693.18 88888.00 2015-04-15 06:51:45.875 105 12565.27 193.25 54693.20 88888.00 2015-04-15 06:51:46.000 105 12565.23 193.28 54693.18 88888.00 2015-04-15 06:51:46.125 105 12565.15 193.28 54693.18 88888.00 2015-04-15 06:51:46.250 105 12565.15 193.28 54693.15 88888.00 2015-04-15 06:51:46.375 105 12565.20 193.30 54693.15 88888.00 2015-04-15 06:51:46.500 105 12565.25 193.28 54693.15 88888.00 2015-04-15 06:51:46.625 105 12565.27 193.30 54693.12 88888.00 2015-04-15 06:51:46.750 105 12565.27 193.32 54693.12 88888.00 2015-04-15 06:51:46.875 105 12565.25 193.35 54693.12 88888.00 2015-04-15 06:51:47.000 105 12565.25 193.32 54693.10 88888.00 2015-04-15 06:51:47.125 105 12565.33 193.35 54693.15 88888.00 2015-04-15 06:51:47.250 105 12565.27 193.32 54693.15 88888.00 2015-04-15 06:51:47.375 105 12565.20 193.32 54693.10 88888.00 2015-04-15 06:51:47.500 105 12565.20 193.30 54693.12 88888.00 2015-04-15 06:51:47.625 105 12565.25 193.32 54693.12 88888.00 2015-04-15 06:51:47.750 105 12565.30 193.35 54693.15 88888.00 2015-04-15 06:51:47.875 105 12565.27 193.40 54693.15 88888.00 2015-04-15 06:51:48.000 105 12565.33 193.35 54693.15 88888.00 2015-04-15 06:51:48.125 105 12565.35 193.38 54693.15 88888.00 2015-04-15 06:51:48.250 105 12565.27 193.35 54693.12 88888.00 2015-04-15 06:51:48.375 105 12565.25 193.40 54693.12 88888.00 2015-04-15 06:51:48.500 105 12565.25 193.38 54693.12 88888.00 2015-04-15 06:51:48.625 105 12565.30 193.38 54693.12 88888.00 2015-04-15 06:51:48.750 105 12565.30 193.38 54693.12 88888.00 2015-04-15 06:51:48.875 105 12565.27 193.40 54693.12 88888.00 2015-04-15 06:51:49.000 105 12565.30 193.45 54693.15 88888.00 2015-04-15 06:51:49.125 105 12565.33 193.45 54693.15 88888.00 2015-04-15 06:51:49.250 105 12565.25 193.45 54693.12 88888.00 2015-04-15 06:51:49.375 105 12565.25 193.45 54693.12 88888.00 2015-04-15 06:51:49.500 105 12565.33 193.45 54693.12 88888.00 2015-04-15 06:51:49.625 105 12565.40 193.45 54693.12 88888.00 2015-04-15 06:51:49.750 105 12565.38 193.45 54693.10 88888.00 2015-04-15 06:51:49.875 105 12565.33 193.45 54693.10 88888.00 2015-04-15 06:51:50.000 105 12565.38 193.47 54693.10 88888.00 2015-04-15 06:51:50.125 105 12565.45 193.45 54693.12 88888.00 2015-04-15 06:51:50.250 105 12565.45 193.47 54693.10 88888.00 2015-04-15 06:51:50.375 105 12565.45 193.47 54693.05 88888.00 2015-04-15 06:51:50.500 105 12565.45 193.45 54693.03 88888.00 2015-04-15 06:51:50.625 105 12565.48 193.47 54693.07 88888.00 2015-04-15 06:51:50.750 105 12565.42 193.50 54693.07 88888.00 2015-04-15 06:51:50.875 105 12565.42 193.53 54693.07 88888.00 2015-04-15 06:51:51.000 105 12565.48 193.55 54693.07 88888.00 2015-04-15 06:51:51.125 105 12565.50 193.55 54693.07 88888.00 2015-04-15 06:51:51.250 105 12565.55 193.55 54693.07 88888.00 2015-04-15 06:51:51.375 105 12565.55 193.55 54693.05 88888.00 2015-04-15 06:51:51.500 105 12565.50 193.57 54693.07 88888.00 2015-04-15 06:51:51.625 105 12565.48 193.57 54693.07 88888.00 2015-04-15 06:51:51.750 105 12565.42 193.60 54693.07 88888.00 2015-04-15 06:51:51.875 105 12565.48 193.57 54693.05 88888.00 2015-04-15 06:51:52.000 105 12565.48 193.57 54693.05 88888.00 2015-04-15 06:51:52.125 105 12565.50 193.57 54693.07 88888.00 2015-04-15 06:51:52.250 105 12565.50 193.57 54693.07 88888.00 2015-04-15 06:51:52.375 105 12565.60 193.57 54693.05 88888.00 2015-04-15 06:51:52.500 105 12565.62 193.60 54693.07 88888.00 2015-04-15 06:51:52.625 105 12565.58 193.60 54693.07 88888.00 2015-04-15 06:51:52.750 105 12565.60 193.62 54693.07 88888.00 2015-04-15 06:51:52.875 105 12565.60 193.65 54693.07 88888.00 2015-04-15 06:51:53.000 105 12565.62 193.65 54693.07 88888.00 2015-04-15 06:51:53.125 105 12565.62 193.65 54693.07 88888.00 2015-04-15 06:51:53.250 105 12565.60 193.62 54693.07 88888.00 2015-04-15 06:51:53.375 105 12565.62 193.65 54693.05 88888.00 2015-04-15 06:51:53.500 105 12565.60 193.65 54693.03 88888.00 2015-04-15 06:51:53.625 105 12565.58 193.68 54693.05 88888.00 2015-04-15 06:51:53.750 105 12565.65 193.70 54693.07 88888.00 2015-04-15 06:51:53.875 105 12565.67 193.70 54693.10 88888.00 2015-04-15 06:51:54.000 105 12565.75 193.68 54693.07 88888.00 2015-04-15 06:51:54.125 105 12565.75 193.68 54693.07 88888.00 2015-04-15 06:51:54.250 105 12565.70 193.70 54693.05 88888.00 2015-04-15 06:51:54.375 105 12565.75 193.70 54693.07 88888.00 2015-04-15 06:51:54.500 105 12565.77 193.72 54693.05 88888.00 2015-04-15 06:51:54.625 105 12565.77 193.72 54693.05 88888.00 2015-04-15 06:51:54.750 105 12565.77 193.75 54693.05 88888.00 2015-04-15 06:51:54.875 105 12565.75 193.75 54693.03 88888.00 2015-04-15 06:51:55.000 105 12565.75 193.75 54693.03 88888.00 2015-04-15 06:51:55.125 105 12565.75 193.78 54693.03 88888.00 2015-04-15 06:51:55.250 105 12565.77 193.75 54693.00 88888.00 2015-04-15 06:51:55.375 105 12565.80 193.78 54693.00 88888.00 2015-04-15 06:51:55.500 105 12565.83 193.78 54693.03 88888.00 2015-04-15 06:51:55.625 105 12565.83 193.80 54693.00 88888.00 2015-04-15 06:51:55.750 105 12565.77 193.80 54692.97 88888.00 2015-04-15 06:51:55.875 105 12565.77 193.82 54693.00 88888.00 2015-04-15 06:51:56.000 105 12565.80 193.82 54693.00 88888.00 2015-04-15 06:51:56.125 105 12565.85 193.85 54693.03 88888.00 2015-04-15 06:51:56.250 105 12565.90 193.85 54693.03 88888.00 2015-04-15 06:51:56.375 105 12565.88 193.85 54693.00 88888.00 2015-04-15 06:51:56.500 105 12565.88 193.82 54693.00 88888.00 2015-04-15 06:51:56.625 105 12565.90 193.88 54693.00 88888.00 2015-04-15 06:51:56.750 105 12565.95 193.90 54693.03 88888.00 2015-04-15 06:51:56.875 105 12565.92 193.88 54693.00 88888.00 2015-04-15 06:51:57.000 105 12565.98 193.90 54692.97 88888.00 2015-04-15 06:51:57.125 105 12565.92 193.90 54693.00 88888.00 2015-04-15 06:51:57.250 105 12565.92 193.90 54693.03 88888.00 2015-04-15 06:51:57.375 105 12565.92 193.90 54693.03 88888.00 2015-04-15 06:51:57.500 105 12565.95 193.90 54693.03 88888.00 2015-04-15 06:51:57.625 105 12566.02 193.90 54693.00 88888.00 2015-04-15 06:51:57.750 105 12566.02 193.93 54693.00 88888.00 2015-04-15 06:51:57.875 105 12566.02 193.90 54693.00 88888.00 2015-04-15 06:51:58.000 105 12566.08 193.88 54692.97 88888.00 2015-04-15 06:51:58.125 105 12566.05 193.93 54693.00 88888.00 2015-04-15 06:51:58.250 105 12566.08 193.97 54693.03 88888.00 2015-04-15 06:51:58.375 105 12566.15 193.95 54693.00 88888.00 2015-04-15 06:51:58.500 105 12566.08 193.95 54693.00 88888.00 2015-04-15 06:51:58.625 105 12566.05 193.95 54692.95 88888.00 2015-04-15 06:51:58.750 105 12566.05 193.95 54693.00 88888.00 2015-04-15 06:51:58.875 105 12566.10 193.95 54693.00 88888.00 2015-04-15 06:51:59.000 105 12566.15 193.95 54692.97 88888.00 2015-04-15 06:51:59.125 105 12566.17 193.95 54692.95 88888.00 2015-04-15 06:51:59.250 105 12566.17 193.97 54693.00 88888.00 2015-04-15 06:51:59.375 105 12566.30 194.00 54693.00 88888.00 2015-04-15 06:51:59.500 105 12566.33 193.97 54692.97 88888.00 2015-04-15 06:51:59.625 105 12566.25 193.97 54692.97 88888.00 2015-04-15 06:51:59.750 105 12566.27 193.97 54692.97 88888.00 2015-04-15 06:51:59.875 105 12566.30 194.00 54692.97 88888.00 2015-04-15 06:52:00.000 105 12566.33 194.00 54693.00 88888.00 2015-04-15 06:52:00.125 105 12566.30 194.00 54693.00 88888.00 2015-04-15 06:52:00.250 105 12566.25 193.95 54692.97 88888.00 2015-04-15 06:52:00.375 105 12566.33 193.97 54692.97 88888.00 2015-04-15 06:52:00.500 105 12566.40 194.00 54693.00 88888.00 2015-04-15 06:52:00.625 105 12566.42 194.03 54693.00 88888.00 2015-04-15 06:52:00.750 105 12566.38 194.03 54692.97 88888.00 2015-04-15 06:52:00.875 105 12566.35 194.00 54693.00 88888.00 2015-04-15 06:52:01.000 105 12566.33 194.03 54693.00 88888.00 2015-04-15 06:52:01.125 105 12566.38 194.03 54693.00 88888.00 2015-04-15 06:52:01.250 105 12566.40 194.00 54692.97 88888.00 2015-04-15 06:52:01.375 105 12566.40 194.03 54692.97 88888.00 2015-04-15 06:52:01.500 105 12566.35 194.05 54693.00 88888.00 2015-04-15 06:52:01.625 105 12566.42 194.05 54692.97 88888.00 2015-04-15 06:52:01.750 105 12566.45 194.05 54692.97 88888.00 2015-04-15 06:52:01.875 105 12566.45 194.05 54692.97 88888.00 2015-04-15 06:52:02.000 105 12566.40 194.05 54692.95 88888.00 2015-04-15 06:52:02.125 105 12566.38 194.07 54692.95 88888.00 2015-04-15 06:52:02.250 105 12566.40 194.07 54692.95 88888.00 2015-04-15 06:52:02.375 105 12566.45 194.07 54692.95 88888.00 2015-04-15 06:52:02.500 105 12566.45 194.07 54692.93 88888.00 2015-04-15 06:52:02.625 105 12566.40 194.10 54692.95 88888.00 2015-04-15 06:52:02.750 105 12566.40 194.10 54692.97 88888.00 2015-04-15 06:52:02.875 105 12566.45 194.12 54692.97 88888.00 2015-04-15 06:52:03.000 105 12566.50 194.10 54692.95 88888.00 2015-04-15 06:52:03.125 105 12566.45 194.10 54692.95 88888.00 2015-04-15 06:52:03.250 105 12566.45 194.10 54692.95 88888.00 2015-04-15 06:52:03.375 105 12566.50 194.12 54692.97 88888.00 2015-04-15 06:52:03.500 105 12566.55 194.12 54692.97 88888.00 2015-04-15 06:52:03.625 105 12566.55 194.10 54692.97 88888.00 2015-04-15 06:52:03.750 105 12566.55 194.12 54692.95 88888.00 2015-04-15 06:52:03.875 105 12566.45 194.10 54692.90 88888.00 2015-04-15 06:52:04.000 105 12566.48 194.10 54692.90 88888.00 2015-04-15 06:52:04.125 105 12566.55 194.12 54692.90 88888.00 2015-04-15 06:52:04.250 105 12566.62 194.15 54692.93 88888.00 2015-04-15 06:52:04.375 105 12566.67 194.12 54692.90 88888.00 2015-04-15 06:52:04.500 105 12566.62 194.15 54692.93 88888.00 2015-04-15 06:52:04.625 105 12566.58 194.15 54692.93 88888.00 2015-04-15 06:52:04.750 105 12566.60 194.12 54692.93 88888.00 2015-04-15 06:52:04.875 105 12566.67 194.12 54692.93 88888.00 2015-04-15 06:52:05.000 105 12566.67 194.15 54692.95 88888.00 2015-04-15 06:52:05.125 105 12566.73 194.18 54692.97 88888.00 2015-04-15 06:52:05.250 105 12566.67 194.18 54692.95 88888.00 2015-04-15 06:52:05.375 105 12566.75 194.20 54692.93 88888.00 2015-04-15 06:52:05.500 105 12566.73 194.18 54692.93 88888.00 2015-04-15 06:52:05.625 105 12566.73 194.15 54692.93 88888.00 2015-04-15 06:52:05.750 105 12566.85 194.15 54692.95 88888.00 2015-04-15 06:52:05.875 105 12566.88 194.15 54692.95 88888.00 2015-04-15 06:52:06.000 105 12566.85 194.20 54692.93 88888.00 2015-04-15 06:52:06.125 105 12566.80 194.20 54692.95 88888.00 2015-04-15 06:52:06.250 105 12566.80 194.15 54692.95 88888.00 2015-04-15 06:52:06.375 105 12566.88 194.18 54692.95 88888.00 2015-04-15 06:52:06.500 105 12566.83 194.15 54692.93 88888.00 2015-04-15 06:52:06.625 105 12566.83 194.18 54692.93 88888.00 2015-04-15 06:52:06.750 105 12566.80 194.20 54692.95 88888.00 2015-04-15 06:52:06.875 105 12566.80 194.22 54692.97 88888.00 2015-04-15 06:52:07.000 105 12566.83 194.22 54693.00 88888.00 2015-04-15 06:52:07.125 105 12566.95 194.22 54692.95 88888.00 2015-04-15 06:52:07.250 105 12566.90 194.18 54692.95 88888.00 2015-04-15 06:52:07.375 105 12566.85 194.20 54692.93 88888.00 2015-04-15 06:52:07.500 105 12566.90 194.22 54692.95 88888.00 2015-04-15 06:52:07.625 105 12567.00 194.25 54692.97 88888.00 2015-04-15 06:52:07.750 105 12566.98 194.28 54692.95 88888.00 2015-04-15 06:52:07.875 105 12566.95 194.25 54692.95 88888.00 2015-04-15 06:52:08.000 105 12566.95 194.22 54692.93 88888.00 2015-04-15 06:52:08.125 105 12566.92 194.25 54692.95 88888.00 2015-04-15 06:52:08.250 105 12566.85 194.22 54692.93 88888.00 2015-04-15 06:52:08.375 105 12566.83 194.22 54692.93 88888.00 2015-04-15 06:52:08.500 105 12566.83 194.22 54692.95 88888.00 2015-04-15 06:52:08.625 105 12566.88 194.22 54692.95 88888.00 2015-04-15 06:52:08.750 105 12566.92 194.22 54692.93 88888.00 2015-04-15 06:52:08.875 105 12566.95 194.28 54692.95 88888.00 2015-04-15 06:52:09.000 105 12567.00 194.25 54692.93 88888.00 2015-04-15 06:52:09.125 105 12567.00 194.25 54692.95 88888.00 2015-04-15 06:52:09.250 105 12567.05 194.22 54692.97 88888.00 2015-04-15 06:52:09.375 105 12567.08 194.25 54692.97 88888.00 2015-04-15 06:52:09.500 105 12567.08 194.25 54692.97 88888.00 2015-04-15 06:52:09.625 105 12567.05 194.25 54692.97 88888.00 2015-04-15 06:52:09.750 105 12567.00 194.28 54692.97 88888.00 2015-04-15 06:52:09.875 105 12567.02 194.28 54692.95 88888.00 2015-04-15 06:52:10.000 105 12567.08 194.25 54692.93 88888.00 2015-04-15 06:52:10.125 105 12567.08 194.28 54692.93 88888.00 2015-04-15 06:52:10.250 105 12567.05 194.25 54692.93 88888.00 2015-04-15 06:52:10.375 105 12567.08 194.28 54692.95 88888.00 2015-04-15 06:52:10.500 105 12567.10 194.30 54692.97 88888.00 2015-04-15 06:52:10.625 105 12567.10 194.28 54692.97 88888.00 2015-04-15 06:52:10.750 105 12567.05 194.28 54692.97 88888.00 2015-04-15 06:52:10.875 105 12567.10 194.28 54693.00 88888.00 2015-04-15 06:52:11.000 105 12567.15 194.28 54692.95 88888.00 2015-04-15 06:52:11.125 105 12567.12 194.28 54692.97 88888.00 2015-04-15 06:52:11.250 105 12567.08 194.20 54692.95 88888.00 2015-04-15 06:52:11.375 105 12567.05 194.25 54692.93 88888.00 2015-04-15 06:52:11.500 105 12567.08 194.28 54692.95 88888.00 2015-04-15 06:52:11.625 105 12567.08 194.30 54692.97 88888.00 2015-04-15 06:52:11.750 105 12567.12 194.30 54692.95 88888.00 2015-04-15 06:52:11.875 105 12567.10 194.25 54692.95 88888.00 2015-04-15 06:52:12.000 105 12567.05 194.28 54692.95 88888.00 2015-04-15 06:52:12.125 105 12567.05 194.28 54692.97 88888.00 2015-04-15 06:52:12.250 105 12567.10 194.30 54693.00 88888.00 2015-04-15 06:52:12.375 105 12567.17 194.32 54692.97 88888.00 2015-04-15 06:52:12.500 105 12567.17 194.32 54692.95 88888.00 2015-04-15 06:52:12.625 105 12567.20 194.28 54692.95 88888.00 2015-04-15 06:52:12.750 105 12567.25 194.28 54692.97 88888.00 2015-04-15 06:52:12.875 105 12567.23 194.30 54692.97 88888.00 2015-04-15 06:52:13.000 105 12567.20 194.30 54692.95 88888.00 2015-04-15 06:52:13.125 105 12567.20 194.30 54692.95 88888.00 2015-04-15 06:52:13.250 105 12567.20 194.28 54692.97 88888.00 2015-04-15 06:52:13.375 105 12567.17 194.32 54692.95 88888.00 2015-04-15 06:52:13.500 105 12567.20 194.32 54692.97 88888.00 2015-04-15 06:52:13.625 105 12567.17 194.30 54692.95 88888.00 2015-04-15 06:52:13.750 105 12567.15 194.30 54692.97 88888.00 2015-04-15 06:52:13.875 105 12567.17 194.30 54693.00 88888.00 2015-04-15 06:52:14.000 105 12567.15 194.28 54693.00 88888.00 2015-04-15 06:52:14.125 105 12567.15 194.28 54693.00 88888.00 2015-04-15 06:52:14.250 105 12567.15 194.30 54693.00 88888.00 2015-04-15 06:52:14.375 105 12567.20 194.30 54692.97 88888.00 2015-04-15 06:52:14.500 105 12567.25 194.30 54693.00 88888.00 2015-04-15 06:52:14.625 105 12567.27 194.30 54693.00 88888.00 2015-04-15 06:52:14.750 105 12567.23 194.30 54692.97 88888.00 2015-04-15 06:52:14.875 105 12567.23 194.32 54693.00 88888.00 2015-04-15 06:52:15.000 105 12567.25 194.30 54693.03 88888.00 2015-04-15 06:52:15.125 105 12567.27 194.30 54693.05 88888.00 2015-04-15 06:52:15.250 105 12567.25 194.28 54693.05 88888.00 2015-04-15 06:52:15.375 105 12567.27 194.30 54693.05 88888.00 2015-04-15 06:52:15.500 105 12567.25 194.32 54693.05 88888.00 2015-04-15 06:52:15.625 105 12567.23 194.30 54693.07 88888.00 2015-04-15 06:52:15.750 105 12567.20 194.30 54693.05 88888.00 2015-04-15 06:52:15.875 105 12567.20 194.28 54693.00 88888.00 2015-04-15 06:52:16.000 105 12567.20 194.28 54693.03 88888.00 2015-04-15 06:52:16.125 105 12567.15 194.28 54693.03 88888.00 2015-04-15 06:52:16.250 105 12567.17 194.25 54693.05 88888.00 2015-04-15 06:52:16.375 105 12567.20 194.28 54693.03 88888.00 2015-04-15 06:52:16.500 105 12567.20 194.28 54693.05 88888.00 2015-04-15 06:52:16.625 105 12567.20 194.28 54693.05 88888.00 2015-04-15 06:52:16.750 105 12567.20 194.28 54693.05 88888.00 2015-04-15 06:52:16.875 105 12567.25 194.28 54693.05 88888.00 2015-04-15 06:52:17.000 105 12567.30 194.25 54693.05 88888.00 2015-04-15 06:52:17.125 105 12567.23 194.25 54693.07 88888.00 2015-04-15 06:52:17.250 105 12567.17 194.20 54693.07 88888.00 2015-04-15 06:52:17.375 105 12567.25 194.22 54693.07 88888.00 2015-04-15 06:52:17.500 105 12567.25 194.22 54693.07 88888.00 2015-04-15 06:52:17.625 105 12567.23 194.25 54693.12 88888.00 2015-04-15 06:52:17.750 105 12567.20 194.25 54693.12 88888.00 2015-04-15 06:52:17.875 105 12567.17 194.25 54693.10 88888.00 2015-04-15 06:52:18.000 105 12567.17 194.22 54693.10 88888.00 2015-04-15 06:52:18.125 105 12567.17 194.20 54693.10 88888.00 2015-04-15 06:52:18.250 105 12567.15 194.20 54693.10 88888.00 2015-04-15 06:52:18.375 105 12567.23 194.25 54693.12 88888.00 2015-04-15 06:52:18.500 105 12567.17 194.20 54693.12 88888.00 2015-04-15 06:52:18.625 105 12567.15 194.18 54693.12 88888.00 2015-04-15 06:52:18.750 105 12567.15 194.22 54693.12 88888.00 2015-04-15 06:52:18.875 105 12567.15 194.20 54693.10 88888.00 2015-04-15 06:52:19.000 105 12567.17 194.18 54693.07 88888.00 2015-04-15 06:52:19.125 105 12567.20 194.20 54693.10 88888.00 2015-04-15 06:52:19.250 105 12567.15 194.18 54693.12 88888.00 2015-04-15 06:52:19.375 105 12567.12 194.15 54693.12 88888.00 2015-04-15 06:52:19.500 105 12567.15 194.18 54693.10 88888.00 2015-04-15 06:52:19.625 105 12567.17 194.20 54693.10 88888.00 2015-04-15 06:52:19.750 105 12567.20 194.20 54693.15 88888.00 2015-04-15 06:52:19.875 105 12567.20 194.18 54693.15 88888.00 2015-04-15 06:52:20.000 105 12567.12 194.18 54693.12 88888.00 2015-04-15 06:52:20.125 105 12567.08 194.18 54693.15 88888.00 2015-04-15 06:52:20.250 105 12567.12 194.18 54693.15 88888.00 2015-04-15 06:52:20.375 105 12567.20 194.15 54693.15 88888.00 2015-04-15 06:52:20.500 105 12567.17 194.15 54693.15 88888.00 2015-04-15 06:52:20.625 105 12567.15 194.15 54693.18 88888.00 2015-04-15 06:52:20.750 105 12567.12 194.15 54693.15 88888.00 2015-04-15 06:52:20.875 105 12567.17 194.15 54693.15 88888.00 2015-04-15 06:52:21.000 105 12567.17 194.15 54693.15 88888.00 2015-04-15 06:52:21.125 105 12567.15 194.15 54693.18 88888.00 2015-04-15 06:52:21.250 105 12567.12 194.12 54693.18 88888.00 2015-04-15 06:52:21.375 105 12567.17 194.18 54693.18 88888.00 2015-04-15 06:52:21.500 105 12567.15 194.18 54693.18 88888.00 2015-04-15 06:52:21.625 105 12567.08 194.18 54693.18 88888.00 2015-04-15 06:52:21.750 105 12567.05 194.15 54693.18 88888.00 2015-04-15 06:52:21.875 105 12567.08 194.12 54693.15 88888.00 2015-04-15 06:52:22.000 105 12567.08 194.10 54693.15 88888.00 2015-04-15 06:52:22.125 105 12567.02 194.10 54693.20 88888.00 2015-04-15 06:52:22.250 105 12567.02 194.10 54693.20 88888.00 2015-04-15 06:52:22.375 105 12567.05 194.12 54693.20 88888.00 2015-04-15 06:52:22.500 105 12567.08 194.15 54693.22 88888.00 2015-04-15 06:52:22.625 105 12567.08 194.18 54693.22 88888.00 2015-04-15 06:52:22.750 105 12567.08 194.18 54693.25 88888.00 2015-04-15 06:52:22.875 105 12567.15 194.15 54693.25 88888.00 2015-04-15 06:52:23.000 105 12567.17 194.15 54693.25 88888.00 2015-04-15 06:52:23.125 105 12567.12 194.15 54693.25 88888.00 2015-04-15 06:52:23.250 105 12567.05 194.12 54693.22 88888.00 2015-04-15 06:52:23.375 105 12567.08 194.12 54693.22 88888.00 2015-04-15 06:52:23.500 105 12567.10 194.12 54693.22 88888.00 2015-04-15 06:52:23.625 105 12567.12 194.12 54693.20 88888.00 2015-04-15 06:52:23.750 105 12567.10 194.12 54693.25 88888.00 2015-04-15 06:52:23.875 105 12567.12 194.10 54693.25 88888.00 2015-04-15 06:52:24.000 105 12567.12 194.10 54693.22 88888.00 2015-04-15 06:52:24.125 105 12567.10 194.10 54693.22 88888.00 2015-04-15 06:52:24.250 105 12567.05 194.07 54693.25 88888.00 2015-04-15 06:52:24.375 105 12567.08 194.07 54693.28 88888.00 2015-04-15 06:52:24.500 105 12567.10 194.07 54693.25 88888.00 2015-04-15 06:52:24.625 105 12567.08 194.07 54693.25 88888.00 2015-04-15 06:52:24.750 105 12567.05 194.07 54693.28 88888.00 2015-04-15 06:52:24.875 105 12567.02 194.07 54693.30 88888.00 2015-04-15 06:52:25.000 105 12567.08 194.05 54693.28 88888.00 2015-04-15 06:52:25.125 105 12567.12 194.07 54693.30 88888.00 2015-04-15 06:52:25.250 105 12566.98 194.05 54693.28 88888.00 2015-04-15 06:52:25.375 105 12566.95 194.07 54693.30 88888.00 2015-04-15 06:52:25.500 105 12566.90 194.05 54693.30 88888.00 2015-04-15 06:52:25.625 105 12566.90 194.03 54693.30 88888.00 2015-04-15 06:52:25.750 105 12566.98 194.03 54693.32 88888.00 2015-04-15 06:52:25.875 105 12567.05 194.03 54693.32 88888.00 2015-04-15 06:52:26.000 105 12567.00 194.05 54693.32 88888.00 2015-04-15 06:52:26.125 105 12566.98 194.05 54693.38 88888.00 2015-04-15 06:52:26.250 105 12567.00 194.03 54693.38 88888.00 2015-04-15 06:52:26.375 105 12567.05 194.00 54693.38 88888.00 2015-04-15 06:52:26.500 105 12567.00 194.03 54693.35 88888.00 2015-04-15 06:52:26.625 105 12566.90 194.03 54693.32 88888.00 2015-04-15 06:52:26.750 105 12566.88 194.03 54693.32 88888.00 2015-04-15 06:52:26.875 105 12566.88 194.00 54693.32 88888.00 2015-04-15 06:52:27.000 105 12566.92 193.97 54693.32 88888.00 2015-04-15 06:52:27.125 105 12566.95 194.00 54693.32 88888.00 2015-04-15 06:52:27.250 105 12566.90 194.00 54693.35 88888.00 2015-04-15 06:52:27.375 105 12566.92 194.00 54693.32 88888.00 2015-04-15 06:52:27.500 105 12566.92 193.97 54693.32 88888.00 2015-04-15 06:52:27.625 105 12566.92 193.97 54693.32 88888.00 2015-04-15 06:52:27.750 105 12566.98 193.97 54693.38 88888.00 2015-04-15 06:52:27.875 105 12566.95 193.95 54693.35 88888.00 2015-04-15 06:52:28.000 105 12566.85 193.93 54693.32 88888.00 2015-04-15 06:52:28.125 105 12566.88 193.95 54693.32 88888.00 2015-04-15 06:52:28.250 105 12566.92 193.95 54693.38 88888.00 2015-04-15 06:52:28.375 105 12567.00 193.97 54693.35 88888.00 2015-04-15 06:52:28.500 105 12566.92 193.93 54693.38 88888.00 2015-04-15 06:52:28.625 105 12566.95 193.93 54693.40 88888.00 2015-04-15 06:52:28.750 105 12566.92 193.93 54693.40 88888.00 2015-04-15 06:52:28.875 105 12566.85 193.93 54693.38 88888.00 2015-04-15 06:52:29.000 105 12566.80 193.90 54693.38 88888.00 2015-04-15 06:52:29.125 105 12566.85 193.90 54693.38 88888.00 2015-04-15 06:52:29.250 105 12566.85 193.90 54693.40 88888.00 2015-04-15 06:52:29.375 105 12566.88 193.90 54693.40 88888.00 2015-04-15 06:52:29.500 105 12566.90 193.93 54693.40 88888.00 2015-04-15 06:52:29.625 105 12566.85 193.93 54693.43 88888.00 2015-04-15 06:52:29.750 105 12566.77 193.88 54693.45 88888.00 2015-04-15 06:52:29.875 105 12566.83 193.88 54693.45 88888.00 2015-04-15 06:52:30.000 105 12566.85 193.90 54693.43 88888.00 2015-04-15 06:52:30.125 105 12566.83 193.90 54693.43 88888.00 2015-04-15 06:52:30.250 105 12566.77 193.88 54693.45 88888.00 2015-04-15 06:52:30.375 105 12566.77 193.88 54693.45 88888.00 2015-04-15 06:52:30.500 105 12566.75 193.90 54693.45 88888.00 2015-04-15 06:52:30.625 105 12566.77 193.93 54693.47 88888.00 2015-04-15 06:52:30.750 105 12566.73 193.90 54693.47 88888.00 2015-04-15 06:52:30.875 105 12566.70 193.88 54693.45 88888.00 2015-04-15 06:52:31.000 105 12566.73 193.88 54693.45 88888.00 2015-04-15 06:52:31.125 105 12566.88 193.88 54693.47 88888.00 2015-04-15 06:52:31.250 105 12566.88 193.88 54693.43 88888.00 2015-04-15 06:52:31.375 105 12566.90 193.88 54693.43 88888.00 2015-04-15 06:52:31.500 105 12566.85 193.85 54693.43 88888.00 2015-04-15 06:52:31.625 105 12566.85 193.88 54693.47 88888.00 2015-04-15 06:52:31.750 105 12566.80 193.90 54693.47 88888.00 2015-04-15 06:52:31.875 105 12566.83 193.88 54693.47 88888.00 2015-04-15 06:52:32.000 105 12566.88 193.88 54693.47 88888.00 2015-04-15 06:52:32.125 105 12566.85 193.88 54693.50 88888.00 2015-04-15 06:52:32.250 105 12566.85 193.82 54693.50 88888.00 2015-04-15 06:52:32.375 105 12566.88 193.82 54693.47 88888.00 2015-04-15 06:52:32.500 105 12566.85 193.82 54693.47 88888.00 2015-04-15 06:52:32.625 105 12566.88 193.88 54693.50 88888.00 2015-04-15 06:52:32.750 105 12566.83 193.90 54693.50 88888.00 2015-04-15 06:52:32.875 105 12566.70 193.90 54693.50 88888.00 2015-04-15 06:52:33.000 105 12566.62 193.88 54693.53 88888.00 2015-04-15 06:52:33.125 105 12566.65 193.88 54693.55 88888.00 2015-04-15 06:52:33.250 105 12566.67 193.88 54693.53 88888.00 2015-04-15 06:52:33.375 105 12566.75 193.85 54693.53 88888.00 2015-04-15 06:52:33.500 105 12566.70 193.88 54693.53 88888.00 2015-04-15 06:52:33.625 105 12566.70 193.88 54693.53 88888.00 2015-04-15 06:52:33.750 105 12566.70 193.85 54693.53 88888.00 2015-04-15 06:52:33.875 105 12566.73 193.85 54693.53 88888.00 2015-04-15 06:52:34.000 105 12566.73 193.88 54693.53 88888.00 2015-04-15 06:52:34.125 105 12566.65 193.88 54693.53 88888.00 2015-04-15 06:52:34.250 105 12566.60 193.82 54693.53 88888.00 2015-04-15 06:52:34.375 105 12566.65 193.85 54693.50 88888.00 2015-04-15 06:52:34.500 105 12566.67 193.85 54693.47 88888.00 2015-04-15 06:52:34.625 105 12566.65 193.80 54693.50 88888.00 2015-04-15 06:52:34.750 105 12566.65 193.80 54693.50 88888.00 2015-04-15 06:52:34.875 105 12566.65 193.82 54693.55 88888.00 2015-04-15 06:52:35.000 105 12566.65 193.85 54693.53 88888.00 2015-04-15 06:52:35.125 105 12566.65 193.85 54693.55 88888.00 2015-04-15 06:52:35.250 105 12566.55 193.82 54693.57 88888.00 2015-04-15 06:52:35.375 105 12566.60 193.82 54693.55 88888.00 2015-04-15 06:52:35.500 105 12566.60 193.80 54693.55 88888.00 2015-04-15 06:52:35.625 105 12566.62 193.80 54693.55 88888.00 2015-04-15 06:52:35.750 105 12566.62 193.82 54693.55 88888.00 2015-04-15 06:52:35.875 105 12566.60 193.80 54693.57 88888.00 2015-04-15 06:52:36.000 105 12566.58 193.80 54693.57 88888.00 2015-04-15 06:52:36.125 105 12566.58 193.85 54693.60 88888.00 2015-04-15 06:52:36.250 105 12566.60 193.82 54693.60 88888.00 2015-04-15 06:52:36.375 105 12566.65 193.82 54693.60 88888.00 2015-04-15 06:52:36.500 105 12566.65 193.82 54693.60 88888.00 2015-04-15 06:52:36.625 105 12566.65 193.82 54693.60 88888.00 2015-04-15 06:52:36.750 105 12566.65 193.85 54693.60 88888.00 2015-04-15 06:52:36.875 105 12566.62 193.85 54693.60 88888.00 2015-04-15 06:52:37.000 105 12566.62 193.88 54693.55 88888.00 2015-04-15 06:52:37.125 105 12566.62 193.82 54693.55 88888.00 2015-04-15 06:52:37.250 105 12566.52 193.80 54693.55 88888.00 2015-04-15 06:52:37.375 105 12566.55 193.85 54693.57 88888.00 2015-04-15 06:52:37.500 105 12566.55 193.82 54693.60 88888.00 2015-04-15 06:52:37.625 105 12566.60 193.85 54693.62 88888.00 2015-04-15 06:52:37.750 105 12566.60 193.88 54693.62 88888.00 2015-04-15 06:52:37.875 105 12566.60 193.85 54693.60 88888.00 2015-04-15 06:52:38.000 105 12566.58 193.85 54693.60 88888.00 2015-04-15 06:52:38.125 105 12566.55 193.85 54693.60 88888.00 2015-04-15 06:52:38.250 105 12566.50 193.82 54693.65 88888.00 2015-04-15 06:52:38.375 105 12566.55 193.82 54693.62 88888.00 2015-04-15 06:52:38.500 105 12566.58 193.82 54693.62 88888.00 2015-04-15 06:52:38.625 105 12566.58 193.85 54693.65 88888.00 2015-04-15 06:52:38.750 105 12566.60 193.82 54693.65 88888.00 2015-04-15 06:52:38.875 105 12566.55 193.82 54693.65 88888.00 2015-04-15 06:52:39.000 105 12566.58 193.82 54693.62 88888.00 2015-04-15 06:52:39.125 105 12566.62 193.82 54693.68 88888.00 2015-04-15 06:52:39.250 105 12566.62 193.82 54693.68 88888.00 2015-04-15 06:52:39.375 105 12566.65 193.82 54693.65 88888.00 2015-04-15 06:52:39.500 105 12566.58 193.80 54693.65 88888.00 2015-04-15 06:52:39.625 105 12566.55 193.82 54693.68 88888.00 2015-04-15 06:52:39.750 105 12566.65 193.82 54693.68 88888.00 2015-04-15 06:52:39.875 105 12566.65 193.85 54693.65 88888.00 2015-04-15 06:52:40.000 105 12566.60 193.82 54693.62 88888.00 2015-04-15 06:52:40.125 105 12566.55 193.82 54693.68 88888.00 2015-04-15 06:52:40.250 105 12566.52 193.82 54693.68 88888.00 2015-04-15 06:52:40.375 105 12566.60 193.85 54693.68 88888.00 2015-04-15 06:52:40.500 105 12566.62 193.88 54693.68 88888.00 2015-04-15 06:52:40.625 105 12566.58 193.85 54693.65 88888.00 2015-04-15 06:52:40.750 105 12566.58 193.88 54693.65 88888.00 2015-04-15 06:52:40.875 105 12566.60 193.85 54693.68 88888.00 2015-04-15 06:52:41.000 105 12566.60 193.85 54693.65 88888.00 2015-04-15 06:52:41.125 105 12566.58 193.82 54693.68 88888.00 2015-04-15 06:52:41.250 105 12566.60 193.82 54693.75 88888.00 2015-04-15 06:52:41.375 105 12566.62 193.88 54693.72 88888.00 2015-04-15 06:52:41.500 105 12566.60 193.82 54693.72 88888.00 2015-04-15 06:52:41.625 105 12566.60 193.85 54693.72 88888.00 2015-04-15 06:52:41.750 105 12566.60 193.90 54693.72 88888.00 2015-04-15 06:52:41.875 105 12566.58 193.90 54693.72 88888.00 2015-04-15 06:52:42.000 105 12566.58 193.88 54693.68 88888.00 2015-04-15 06:52:42.125 105 12566.58 193.90 54693.72 88888.00 2015-04-15 06:52:42.250 105 12566.62 193.90 54693.75 88888.00 2015-04-15 06:52:42.375 105 12566.62 193.93 54693.72 88888.00 2015-04-15 06:52:42.500 105 12566.60 193.93 54693.72 88888.00 2015-04-15 06:52:42.625 105 12566.52 193.93 54693.75 88888.00 2015-04-15 06:52:42.750 105 12566.48 193.95 54693.75 88888.00 2015-04-15 06:52:42.875 105 12566.48 193.95 54693.75 88888.00 2015-04-15 06:52:43.000 105 12566.45 193.95 54693.75 88888.00 2015-04-15 06:52:43.125 105 12566.48 193.95 54693.78 88888.00 2015-04-15 06:52:43.250 105 12566.52 193.93 54693.80 88888.00 2015-04-15 06:52:43.375 105 12566.58 193.93 54693.82 88888.00 2015-04-15 06:52:43.500 105 12566.58 193.93 54693.78 88888.00 2015-04-15 06:52:43.625 105 12566.52 193.93 54693.78 88888.00 2015-04-15 06:52:43.750 105 12566.55 193.90 54693.78 88888.00 2015-04-15 06:52:43.875 105 12566.58 193.93 54693.80 88888.00 2015-04-15 06:52:44.000 105 12566.58 193.90 54693.78 88888.00 2015-04-15 06:52:44.125 105 12566.52 193.93 54693.82 88888.00 2015-04-15 06:52:44.250 105 12566.40 193.93 54693.78 88888.00 2015-04-15 06:52:44.375 105 12566.38 193.97 54693.78 88888.00 2015-04-15 06:52:44.500 105 12566.45 193.95 54693.80 88888.00 2015-04-15 06:52:44.625 105 12566.48 193.95 54693.82 88888.00 2015-04-15 06:52:44.750 105 12566.45 193.93 54693.82 88888.00 2015-04-15 06:52:44.875 105 12566.42 193.90 54693.80 88888.00 2015-04-15 06:52:45.000 105 12566.40 193.93 54693.80 88888.00 2015-04-15 06:52:45.125 105 12566.40 193.93 54693.82 88888.00 2015-04-15 06:52:45.250 105 12566.38 193.90 54693.80 88888.00 2015-04-15 06:52:45.375 105 12566.38 193.88 54693.80 88888.00 2015-04-15 06:52:45.500 105 12566.38 193.93 54693.80 88888.00 2015-04-15 06:52:45.625 105 12566.38 193.95 54693.82 88888.00 2015-04-15 06:52:45.750 105 12566.40 193.93 54693.85 88888.00 2015-04-15 06:52:45.875 105 12566.35 193.93 54693.88 88888.00 2015-04-15 06:52:46.000 105 12566.33 193.93 54693.88 88888.00 2015-04-15 06:52:46.125 105 12566.40 193.97 54693.90 88888.00 2015-04-15 06:52:46.250 105 12566.45 193.97 54693.88 88888.00 2015-04-15 06:52:46.375 105 12566.48 193.95 54693.85 88888.00 2015-04-15 06:52:46.500 105 12566.42 193.93 54693.88 88888.00 2015-04-15 06:52:46.625 105 12566.38 193.95 54693.88 88888.00 2015-04-15 06:52:46.750 105 12566.40 193.95 54693.90 88888.00 2015-04-15 06:52:46.875 105 12566.40 193.95 54693.88 88888.00 2015-04-15 06:52:47.000 105 12566.42 193.97 54693.82 88888.00 2015-04-15 06:52:47.125 105 12566.38 193.97 54693.88 88888.00 2015-04-15 06:52:47.250 105 12566.30 193.95 54693.90 88888.00 2015-04-15 06:52:47.375 105 12566.30 193.97 54693.88 88888.00 2015-04-15 06:52:47.500 105 12566.30 193.97 54693.90 88888.00 2015-04-15 06:52:47.625 105 12566.33 194.00 54693.93 88888.00 2015-04-15 06:52:47.750 105 12566.35 194.03 54693.90 88888.00 2015-04-15 06:52:47.875 105 12566.35 194.00 54693.90 88888.00 2015-04-15 06:52:48.000 105 12566.30 193.97 54693.90 88888.00 2015-04-15 06:52:48.125 105 12566.25 193.97 54693.90 88888.00 2015-04-15 06:52:48.250 105 12566.27 193.95 54693.95 88888.00 2015-04-15 06:52:48.375 105 12566.30 194.00 54693.95 88888.00 2015-04-15 06:52:48.500 105 12566.25 194.03 54693.95 88888.00 2015-04-15 06:52:48.625 105 12566.30 194.00 54693.93 88888.00 2015-04-15 06:52:48.750 105 12566.38 193.97 54693.93 88888.00 2015-04-15 06:52:48.875 105 12566.35 194.03 54693.90 88888.00 2015-04-15 06:52:49.000 105 12566.33 194.03 54693.93 88888.00 2015-04-15 06:52:49.125 105 12566.27 194.05 54693.93 88888.00 2015-04-15 06:52:49.250 105 12566.30 194.05 54693.93 88888.00 2015-04-15 06:52:49.375 105 12566.33 194.05 54693.95 88888.00 2015-04-15 06:52:49.500 105 12566.27 194.05 54693.93 88888.00 2015-04-15 06:52:49.625 105 12566.27 194.03 54693.95 88888.00 2015-04-15 06:52:49.750 105 12566.30 194.03 54693.95 88888.00 2015-04-15 06:52:49.875 105 12566.30 194.03 54693.95 88888.00 2015-04-15 06:52:50.000 105 12566.25 194.05 54693.93 88888.00 2015-04-15 06:52:50.125 105 12566.25 194.05 54693.95 88888.00 2015-04-15 06:52:50.250 105 12566.25 194.03 54693.95 88888.00 2015-04-15 06:52:50.375 105 12566.33 194.03 54693.95 88888.00 2015-04-15 06:52:50.500 105 12566.30 194.07 54693.95 88888.00 2015-04-15 06:52:50.625 105 12566.33 194.07 54693.93 88888.00 2015-04-15 06:52:50.750 105 12566.30 194.10 54693.93 88888.00 2015-04-15 06:52:50.875 105 12566.20 194.03 54693.93 88888.00 2015-04-15 06:52:51.000 105 12566.17 194.00 54693.93 88888.00 2015-04-15 06:52:51.125 105 12566.25 194.05 54693.95 88888.00 2015-04-15 06:52:51.250 105 12566.30 194.05 54693.93 88888.00 2015-04-15 06:52:51.375 105 12566.38 194.05 54693.93 88888.00 2015-04-15 06:52:51.500 105 12566.40 194.03 54693.95 88888.00 2015-04-15 06:52:51.625 105 12566.30 194.03 54693.97 88888.00 2015-04-15 06:52:51.750 105 12566.23 194.03 54693.97 88888.00 2015-04-15 06:52:51.875 105 12566.25 194.05 54694.00 88888.00 2015-04-15 06:52:52.000 105 12566.33 194.05 54694.00 88888.00 2015-04-15 06:52:52.125 105 12566.27 194.03 54694.00 88888.00 2015-04-15 06:52:52.250 105 12566.23 194.00 54694.05 88888.00 2015-04-15 06:52:52.375 105 12566.25 194.05 54694.05 88888.00 2015-04-15 06:52:52.500 105 12566.23 194.05 54693.97 88888.00 2015-04-15 06:52:52.625 105 12566.25 194.07 54693.97 88888.00 2015-04-15 06:52:52.750 105 12566.27 194.10 54694.05 88888.00 2015-04-15 06:52:52.875 105 12566.23 194.10 54694.03 88888.00 2015-04-15 06:52:53.000 105 12566.30 194.10 54694.05 88888.00 2015-04-15 06:52:53.125 105 12566.30 194.10 54694.05 88888.00 2015-04-15 06:52:53.250 105 12566.25 194.07 54694.07 88888.00 2015-04-15 06:52:53.375 105 12566.27 194.10 54694.05 88888.00 2015-04-15 06:52:53.500 105 12566.27 194.10 54694.07 88888.00 2015-04-15 06:52:53.625 105 12566.33 194.12 54694.07 88888.00 2015-04-15 06:52:53.750 105 12566.33 194.10 54694.05 88888.00 2015-04-15 06:52:53.875 105 12566.30 194.10 54694.05 88888.00 2015-04-15 06:52:54.000 105 12566.30 194.12 54694.05 88888.00 2015-04-15 06:52:54.125 105 12566.25 194.15 54694.03 88888.00 2015-04-15 06:52:54.250 105 12566.15 194.12 54694.05 88888.00 2015-04-15 06:52:54.375 105 12566.12 194.10 54694.05 88888.00 2015-04-15 06:52:54.500 105 12566.10 194.12 54694.07 88888.00 2015-04-15 06:52:54.625 105 12566.17 194.12 54694.05 88888.00 2015-04-15 06:52:54.750 105 12566.23 194.10 54694.05 88888.00 2015-04-15 06:52:54.875 105 12566.12 194.12 54694.05 88888.00 2015-04-15 06:52:55.000 105 12566.08 194.10 54694.07 88888.00 2015-04-15 06:52:55.125 105 12566.08 194.12 54694.07 88888.00 2015-04-15 06:52:55.250 105 12566.12 194.12 54694.10 88888.00 2015-04-15 06:52:55.375 105 12566.12 194.15 54694.10 88888.00 2015-04-15 06:52:55.500 105 12566.02 194.15 54694.07 88888.00 2015-04-15 06:52:55.625 105 12566.05 194.15 54694.07 88888.00 2015-04-15 06:52:55.750 105 12566.10 194.15 54694.10 88888.00 2015-04-15 06:52:55.875 105 12566.20 194.15 54694.10 88888.00 2015-04-15 06:52:56.000 105 12566.20 194.15 54694.10 88888.00 2015-04-15 06:52:56.125 105 12566.23 194.15 54694.07 88888.00 2015-04-15 06:52:56.250 105 12566.17 194.12 54694.10 88888.00 2015-04-15 06:52:56.375 105 12566.15 194.20 54694.12 88888.00 2015-04-15 06:52:56.500 105 12566.20 194.20 54694.12 88888.00 2015-04-15 06:52:56.625 105 12566.25 194.22 54694.15 88888.00 2015-04-15 06:52:56.750 105 12566.20 194.20 54694.12 88888.00 2015-04-15 06:52:56.875 105 12566.15 194.18 54694.10 88888.00 2015-04-15 06:52:57.000 105 12566.05 194.20 54694.10 88888.00 2015-04-15 06:52:57.125 105 12566.05 194.22 54694.12 88888.00 2015-04-15 06:52:57.250 105 12566.00 194.18 54694.15 88888.00 2015-04-15 06:52:57.375 105 12566.05 194.20 54694.15 88888.00 2015-04-15 06:52:57.500 105 12566.08 194.22 54694.15 88888.00 2015-04-15 06:52:57.625 105 12566.05 194.20 54694.15 88888.00 2015-04-15 06:52:57.750 105 12566.05 194.20 54694.15 88888.00 2015-04-15 06:52:57.875 105 12566.08 194.22 54694.15 88888.00 2015-04-15 06:52:58.000 105 12566.12 194.20 54694.15 88888.00 2015-04-15 06:52:58.125 105 12566.17 194.22 54694.15 88888.00 2015-04-15 06:52:58.250 105 12566.17 194.22 54694.15 88888.00 2015-04-15 06:52:58.375 105 12566.17 194.28 54694.15 88888.00 2015-04-15 06:52:58.500 105 12566.10 194.25 54694.18 88888.00 2015-04-15 06:52:58.625 105 12566.17 194.28 54694.15 88888.00 2015-04-15 06:52:58.750 105 12566.17 194.28 54694.15 88888.00 2015-04-15 06:52:58.875 105 12566.17 194.28 54694.15 88888.00 2015-04-15 06:52:59.000 105 12566.15 194.30 54694.15 88888.00 2015-04-15 06:52:59.125 105 12566.15 194.30 54694.18 88888.00 2015-04-15 06:52:59.250 105 12566.08 194.28 54694.18 88888.00 2015-04-15 06:52:59.375 105 12566.15 194.32 54694.18 88888.00 2015-04-15 06:52:59.500 105 12566.15 194.32 54694.15 88888.00 2015-04-15 06:52:59.625 105 12566.15 194.32 54694.12 88888.00 2015-04-15 06:52:59.750 105 12566.12 194.35 54694.15 88888.00 2015-04-15 06:52:59.875 105 12566.08 194.32 54694.12 88888.00 2015-04-15 06:53:00.000 105 12566.05 194.35 54694.10 88888.00 2015-04-15 06:53:00.125 105 12566.12 194.35 54694.18 88888.00 2015-04-15 06:53:00.250 105 12566.15 194.35 54694.20 88888.00 2015-04-15 06:53:00.375 105 12566.10 194.38 54694.20 88888.00 2015-04-15 06:53:00.500 105 12566.08 194.38 54694.20 88888.00 2015-04-15 06:53:00.625 105 12566.15 194.40 54694.22 88888.00 2015-04-15 06:53:00.750 105 12566.17 194.38 54694.20 88888.00 2015-04-15 06:53:00.875 105 12566.12 194.38 54694.22 88888.00 2015-04-15 06:53:01.000 105 12566.15 194.38 54694.18 88888.00 2015-04-15 06:53:01.125 105 12566.15 194.40 54694.22 88888.00 2015-04-15 06:53:01.250 105 12566.15 194.38 54694.22 88888.00 2015-04-15 06:53:01.375 105 12566.17 194.38 54694.20 88888.00 2015-04-15 06:53:01.500 105 12566.17 194.40 54694.22 88888.00 2015-04-15 06:53:01.625 105 12566.15 194.40 54694.20 88888.00 2015-04-15 06:53:01.750 105 12566.10 194.43 54694.20 88888.00 2015-04-15 06:53:01.875 105 12566.10 194.43 54694.20 88888.00 2015-04-15 06:53:02.000 105 12566.12 194.45 54694.20 88888.00 2015-04-15 06:53:02.125 105 12566.12 194.43 54694.25 88888.00 2015-04-15 06:53:02.250 105 12566.02 194.43 54694.22 88888.00 2015-04-15 06:53:02.375 105 12565.98 194.45 54694.20 88888.00 2015-04-15 06:53:02.500 105 12566.00 194.50 54694.22 88888.00 2015-04-15 06:53:02.625 105 12566.05 194.50 54694.25 88888.00 2015-04-15 06:53:02.750 105 12566.08 194.50 54694.28 88888.00 2015-04-15 06:53:02.875 105 12566.08 194.50 54694.25 88888.00 2015-04-15 06:53:03.000 105 12566.12 194.50 54694.25 88888.00 2015-04-15 06:53:03.125 105 12566.12 194.50 54694.22 88888.00 2015-04-15 06:53:03.250 105 12566.08 194.53 54694.20 88888.00 2015-04-15 06:53:03.375 105 12566.17 194.55 54694.22 88888.00 2015-04-15 06:53:03.500 105 12566.25 194.53 54694.22 88888.00 2015-04-15 06:53:03.625 105 12566.25 194.53 54694.20 88888.00 2015-04-15 06:53:03.750 105 12566.23 194.55 54694.22 88888.00 2015-04-15 06:53:03.875 105 12566.17 194.55 54694.25 88888.00 2015-04-15 06:53:04.000 105 12566.20 194.57 54694.25 88888.00 2015-04-15 06:53:04.125 105 12566.17 194.55 54694.25 88888.00 2015-04-15 06:53:04.250 105 12566.15 194.55 54694.25 88888.00 2015-04-15 06:53:04.375 105 12566.15 194.53 54694.28 88888.00 2015-04-15 06:53:04.500 105 12566.17 194.55 54694.28 88888.00 2015-04-15 06:53:04.625 105 12566.23 194.60 54694.28 88888.00 2015-04-15 06:53:04.750 105 12566.17 194.57 54694.28 88888.00 2015-04-15 06:53:04.875 105 12566.23 194.57 54694.28 88888.00 2015-04-15 06:53:05.000 105 12566.23 194.55 54694.28 88888.00 2015-04-15 06:53:05.125 105 12566.12 194.55 54694.28 88888.00 2015-04-15 06:53:05.250 105 12566.12 194.60 54694.30 88888.00 2015-04-15 06:53:05.375 105 12566.25 194.65 54694.30 88888.00 2015-04-15 06:53:05.500 105 12566.30 194.65 54694.30 88888.00 2015-04-15 06:53:05.625 105 12566.30 194.65 54694.32 88888.00 2015-04-15 06:53:05.750 105 12566.23 194.65 54694.30 88888.00 2015-04-15 06:53:05.875 105 12566.15 194.62 54694.30 88888.00 2015-04-15 06:53:06.000 105 12566.17 194.60 54694.30 88888.00 2015-04-15 06:53:06.125 105 12566.25 194.65 54694.32 88888.00 2015-04-15 06:53:06.250 105 12566.23 194.62 54694.35 88888.00 2015-04-15 06:53:06.375 105 12566.20 194.68 54694.32 88888.00 2015-04-15 06:53:06.500 105 12566.15 194.68 54694.30 88888.00 2015-04-15 06:53:06.625 105 12566.15 194.70 54694.28 88888.00 2015-04-15 06:53:06.750 105 12566.23 194.70 54694.25 88888.00 2015-04-15 06:53:06.875 105 12566.20 194.70 54694.30 88888.00 2015-04-15 06:53:07.000 105 12566.17 194.70 54694.28 88888.00 2015-04-15 06:53:07.125 105 12566.20 194.72 54694.28 88888.00 2015-04-15 06:53:07.250 105 12566.20 194.72 54694.32 88888.00 2015-04-15 06:53:07.375 105 12566.27 194.72 54694.32 88888.00 2015-04-15 06:53:07.500 105 12566.30 194.72 54694.30 88888.00 2015-04-15 06:53:07.625 105 12566.33 194.75 54694.30 88888.00 2015-04-15 06:53:07.750 105 12566.30 194.75 54694.32 88888.00 2015-04-15 06:53:07.875 105 12566.25 194.78 54694.32 88888.00 2015-04-15 06:53:08.000 105 12566.27 194.80 54694.32 88888.00 2015-04-15 06:53:08.125 105 12566.33 194.80 54694.35 88888.00 2015-04-15 06:53:08.250 105 12566.30 194.78 54694.35 88888.00 2015-04-15 06:53:08.375 105 12566.30 194.80 54694.32 88888.00 2015-04-15 06:53:08.500 105 12566.35 194.82 54694.32 88888.00 2015-04-15 06:53:08.625 105 12566.38 194.80 54694.32 88888.00 2015-04-15 06:53:08.750 105 12566.35 194.82 54694.32 88888.00 2015-04-15 06:53:08.875 105 12566.33 194.85 54694.32 88888.00 2015-04-15 06:53:09.000 105 12566.35 194.82 54694.32 88888.00 2015-04-15 06:53:09.125 105 12566.27 194.85 54694.32 88888.00 2015-04-15 06:53:09.250 105 12566.23 194.85 54694.35 88888.00 2015-04-15 06:53:09.375 105 12566.38 194.82 54694.35 88888.00 2015-04-15 06:53:09.500 105 12566.40 194.85 54694.32 88888.00 2015-04-15 06:53:09.625 105 12566.38 194.88 54694.32 88888.00 2015-04-15 06:53:09.750 105 12566.33 194.88 54694.38 88888.00 2015-04-15 06:53:09.875 105 12566.33 194.88 54694.40 88888.00 2015-04-15 06:53:10.000 105 12566.30 194.90 54694.38 88888.00 2015-04-15 06:53:10.125 105 12566.27 194.88 54694.35 88888.00 2015-04-15 06:53:10.250 105 12566.27 194.88 54694.38 88888.00 2015-04-15 06:53:10.375 105 12566.33 194.88 54694.40 88888.00 2015-04-15 06:53:10.500 105 12566.35 194.88 54694.38 88888.00 2015-04-15 06:53:10.625 105 12566.38 194.95 54694.38 88888.00 2015-04-15 06:53:10.750 105 12566.38 194.95 54694.40 88888.00 2015-04-15 06:53:10.875 105 12566.33 194.93 54694.38 88888.00 2015-04-15 06:53:11.000 105 12566.33 194.93 54694.38 88888.00 2015-04-15 06:53:11.125 105 12566.38 194.93 54694.38 88888.00 2015-04-15 06:53:11.250 105 12566.42 194.88 54694.38 88888.00 2015-04-15 06:53:11.375 105 12566.45 194.95 54694.35 88888.00 2015-04-15 06:53:11.500 105 12566.45 194.97 54694.35 88888.00 2015-04-15 06:53:11.625 105 12566.48 195.03 54694.38 88888.00 2015-04-15 06:53:11.750 105 12566.55 195.05 54694.38 88888.00 2015-04-15 06:53:11.875 105 12566.50 195.00 54694.35 88888.00 2015-04-15 06:53:12.000 105 12566.48 194.95 54694.38 88888.00 2015-04-15 06:53:12.125 105 12566.48 194.97 54694.38 88888.00 2015-04-15 06:53:12.250 105 12566.48 194.97 54694.43 88888.00 2015-04-15 06:53:12.375 105 12566.55 195.03 54694.40 88888.00 2015-04-15 06:53:12.500 105 12566.58 194.97 54694.38 88888.00 2015-04-15 06:53:12.625 105 12566.55 194.95 54694.38 88888.00 2015-04-15 06:53:12.750 105 12566.50 194.95 54694.40 88888.00 2015-04-15 06:53:12.875 105 12566.50 195.00 54694.40 88888.00 2015-04-15 06:53:13.000 105 12566.52 195.00 54694.38 88888.00 2015-04-15 06:53:13.125 105 12566.52 194.97 54694.38 88888.00 2015-04-15 06:53:13.250 105 12566.50 195.00 54694.40 88888.00 2015-04-15 06:53:13.375 105 12566.48 195.05 54694.40 88888.00 2015-04-15 06:53:13.500 105 12566.48 195.07 54694.40 88888.00 2015-04-15 06:53:13.625 105 12566.48 195.07 54694.40 88888.00 2015-04-15 06:53:13.750 105 12566.50 195.07 54694.43 88888.00 2015-04-15 06:53:13.875 105 12566.52 195.07 54694.40 88888.00 2015-04-15 06:53:14.000 105 12566.52 195.05 54694.38 88888.00 2015-04-15 06:53:14.125 105 12566.52 195.05 54694.40 88888.00 2015-04-15 06:53:14.250 105 12566.50 195.07 54694.45 88888.00 2015-04-15 06:53:14.375 105 12566.58 195.10 54694.43 88888.00 2015-04-15 06:53:14.500 105 12566.60 195.12 54694.43 88888.00 2015-04-15 06:53:14.625 105 12566.65 195.12 54694.43 88888.00 2015-04-15 06:53:14.750 105 12566.67 195.10 54694.43 88888.00 2015-04-15 06:53:14.875 105 12566.65 195.07 54694.43 88888.00 2015-04-15 06:53:15.000 105 12566.67 195.05 54694.43 88888.00 2015-04-15 06:53:15.125 105 12566.67 195.05 54694.45 88888.00 2015-04-15 06:53:15.250 105 12566.67 195.07 54694.43 88888.00 2015-04-15 06:53:15.375 105 12566.73 195.07 54694.40 88888.00 2015-04-15 06:53:15.500 105 12566.70 195.10 54694.40 88888.00 2015-04-15 06:53:15.625 105 12566.70 195.10 54694.40 88888.00 2015-04-15 06:53:15.750 105 12566.73 195.12 54694.40 88888.00 2015-04-15 06:53:15.875 105 12566.70 195.12 54694.40 88888.00 2015-04-15 06:53:16.000 105 12566.70 195.12 54694.43 88888.00 2015-04-15 06:53:16.125 105 12566.73 195.15 54694.43 88888.00 2015-04-15 06:53:16.250 105 12566.67 195.10 54694.43 88888.00 2015-04-15 06:53:16.375 105 12566.65 195.07 54694.43 88888.00 2015-04-15 06:53:16.500 105 12566.62 195.12 54694.43 88888.00 2015-04-15 06:53:16.625 105 12566.65 195.10 54694.43 88888.00 2015-04-15 06:53:16.750 105 12566.67 195.10 54694.43 88888.00 2015-04-15 06:53:16.875 105 12566.73 195.12 54694.43 88888.00 2015-04-15 06:53:17.000 105 12566.75 195.12 54694.45 88888.00 2015-04-15 06:53:17.125 105 12566.75 195.12 54694.45 88888.00 2015-04-15 06:53:17.250 105 12566.77 195.10 54694.47 88888.00 2015-04-15 06:53:17.375 105 12566.83 195.12 54694.45 88888.00 2015-04-15 06:53:17.500 105 12566.83 195.10 54694.43 88888.00 2015-04-15 06:53:17.625 105 12566.85 195.12 54694.45 88888.00 2015-04-15 06:53:17.750 105 12566.80 195.10 54694.45 88888.00 2015-04-15 06:53:17.875 105 12566.75 195.12 54694.45 88888.00 2015-04-15 06:53:18.000 105 12566.85 195.10 54694.43 88888.00 2015-04-15 06:53:18.125 105 12566.80 195.10 54694.43 88888.00 2015-04-15 06:53:18.250 105 12566.75 195.10 54694.43 88888.00 2015-04-15 06:53:18.375 105 12566.85 195.10 54694.43 88888.00 2015-04-15 06:53:18.500 105 12566.90 195.12 54694.43 88888.00 2015-04-15 06:53:18.625 105 12566.92 195.12 54694.43 88888.00 2015-04-15 06:53:18.750 105 12566.92 195.12 54694.43 88888.00 2015-04-15 06:53:18.875 105 12566.95 195.12 54694.43 88888.00 2015-04-15 06:53:19.000 105 12566.98 195.10 54694.43 88888.00 2015-04-15 06:53:19.125 105 12567.00 195.10 54694.45 88888.00 2015-04-15 06:53:19.250 105 12566.95 195.07 54694.45 88888.00 2015-04-15 06:53:19.375 105 12566.98 195.12 54694.47 88888.00 2015-04-15 06:53:19.500 105 12567.00 195.12 54694.47 88888.00 2015-04-15 06:53:19.625 105 12566.98 195.07 54694.45 88888.00 2015-04-15 06:53:19.750 105 12566.95 195.10 54694.45 88888.00 2015-04-15 06:53:19.875 105 12566.95 195.10 54694.45 88888.00 2015-04-15 06:53:20.000 105 12566.98 195.07 54694.45 88888.00 2015-04-15 06:53:20.125 105 12567.02 195.07 54694.45 88888.00 2015-04-15 06:53:20.250 105 12567.05 195.07 54694.45 88888.00 2015-04-15 06:53:20.375 105 12567.05 195.07 54694.45 88888.00 2015-04-15 06:53:20.500 105 12567.00 195.07 54694.45 88888.00 2015-04-15 06:53:20.625 105 12566.98 195.07 54694.47 88888.00 2015-04-15 06:53:20.750 105 12567.00 195.07 54694.47 88888.00 2015-04-15 06:53:20.875 105 12566.98 195.07 54694.47 88888.00 2015-04-15 06:53:21.000 105 12566.98 195.05 54694.47 88888.00 2015-04-15 06:53:21.125 105 12567.02 195.05 54694.47 88888.00 2015-04-15 06:53:21.250 105 12567.05 195.05 54694.47 88888.00 2015-04-15 06:53:21.375 105 12567.05 195.05 54694.47 88888.00 2015-04-15 06:53:21.500 105 12567.00 195.05 54694.47 88888.00 2015-04-15 06:53:21.625 105 12567.05 195.03 54694.50 88888.00 2015-04-15 06:53:21.750 105 12567.12 195.00 54694.50 88888.00 2015-04-15 06:53:21.875 105 12567.10 194.97 54694.47 88888.00 2015-04-15 06:53:22.000 105 12567.05 194.97 54694.47 88888.00 2015-04-15 06:53:22.125 105 12567.10 194.97 54694.47 88888.00 2015-04-15 06:53:22.250 105 12567.08 194.97 54694.47 88888.00 2015-04-15 06:53:22.375 105 12567.08 194.97 54694.47 88888.00 2015-04-15 06:53:22.500 105 12567.08 194.95 54694.50 88888.00 2015-04-15 06:53:22.625 105 12567.10 194.93 54694.50 88888.00 2015-04-15 06:53:22.750 105 12567.12 194.90 54694.50 88888.00 2015-04-15 06:53:22.875 105 12567.20 194.97 54694.50 88888.00 2015-04-15 06:53:23.000 105 12567.25 194.95 54694.53 88888.00 2015-04-15 06:53:23.125 105 12567.15 194.93 54694.53 88888.00 2015-04-15 06:53:23.250 105 12567.08 194.88 54694.53 88888.00 2015-04-15 06:53:23.375 105 12567.17 194.90 54694.53 88888.00 2015-04-15 06:53:23.500 105 12567.20 194.93 54694.55 88888.00 2015-04-15 06:53:23.625 105 12567.23 194.90 54694.55 88888.00 2015-04-15 06:53:23.750 105 12567.23 194.85 54694.53 88888.00 2015-04-15 06:53:23.875 105 12567.25 194.85 54694.53 88888.00 2015-04-15 06:53:24.000 105 12567.25 194.85 54694.53 88888.00 2015-04-15 06:53:24.125 105 12567.25 194.85 54694.55 88888.00 2015-04-15 06:53:24.250 105 12567.25 194.78 54694.57 88888.00 2015-04-15 06:53:24.375 105 12567.23 194.80 54694.57 88888.00 2015-04-15 06:53:24.500 105 12567.25 194.78 54694.55 88888.00 2015-04-15 06:53:24.625 105 12567.30 194.78 54694.55 88888.00 2015-04-15 06:53:24.750 105 12567.27 194.78 54694.55 88888.00 2015-04-15 06:53:24.875 105 12567.25 194.78 54694.53 88888.00 2015-04-15 06:53:25.000 105 12567.23 194.75 54694.53 88888.00 2015-04-15 06:53:25.125 105 12567.20 194.75 54694.55 88888.00 2015-04-15 06:53:25.250 105 12567.17 194.72 54694.57 88888.00 2015-04-15 06:53:25.375 105 12567.20 194.72 54694.57 88888.00 2015-04-15 06:53:25.500 105 12567.23 194.72 54694.55 88888.00 2015-04-15 06:53:25.625 105 12567.20 194.75 54694.57 88888.00 2015-04-15 06:53:25.750 105 12567.17 194.75 54694.57 88888.00 2015-04-15 06:53:25.875 105 12567.15 194.70 54694.57 88888.00 2015-04-15 06:53:26.000 105 12567.20 194.68 54694.55 88888.00 2015-04-15 06:53:26.125 105 12567.25 194.70 54694.57 88888.00 2015-04-15 06:53:26.250 105 12567.25 194.68 54694.60 88888.00 2015-04-15 06:53:26.375 105 12567.30 194.65 54694.60 88888.00 2015-04-15 06:53:26.500 105 12567.33 194.62 54694.60 88888.00 2015-04-15 06:53:26.625 105 12567.35 194.60 54694.57 88888.00 2015-04-15 06:53:26.750 105 12567.38 194.60 54694.60 88888.00 2015-04-15 06:53:26.875 105 12567.33 194.57 54694.60 88888.00 2015-04-15 06:53:27.000 105 12567.27 194.53 54694.57 88888.00 2015-04-15 06:53:27.125 105 12567.33 194.53 54694.57 88888.00 2015-04-15 06:53:27.250 105 12567.42 194.53 54694.60 88888.00 2015-04-15 06:53:27.375 105 12567.42 194.53 54694.60 88888.00 2015-04-15 06:53:27.500 105 12567.35 194.50 54694.60 88888.00 2015-04-15 06:53:27.625 105 12567.30 194.45 54694.60 88888.00 2015-04-15 06:53:27.750 105 12567.33 194.45 54694.57 88888.00 2015-04-15 06:53:27.875 105 12567.35 194.47 54694.57 88888.00 2015-04-15 06:53:28.000 105 12567.33 194.45 54694.55 88888.00 2015-04-15 06:53:28.125 105 12567.30 194.45 54694.55 88888.00 2015-04-15 06:53:28.250 105 12567.30 194.45 54694.55 88888.00 2015-04-15 06:53:28.375 105 12567.38 194.45 54694.55 88888.00 2015-04-15 06:53:28.500 105 12567.42 194.43 54694.57 88888.00 2015-04-15 06:53:28.625 105 12567.42 194.43 54694.57 88888.00 2015-04-15 06:53:28.750 105 12567.38 194.38 54694.57 88888.00 2015-04-15 06:53:28.875 105 12567.35 194.38 54694.57 88888.00 2015-04-15 06:53:29.000 105 12567.45 194.35 54694.57 88888.00 2015-04-15 06:53:29.125 105 12567.52 194.35 54694.60 88888.00 2015-04-15 06:53:29.250 105 12567.50 194.30 54694.60 88888.00 2015-04-15 06:53:29.375 105 12567.55 194.32 54694.60 88888.00 2015-04-15 06:53:29.500 105 12567.48 194.32 54694.60 88888.00 2015-04-15 06:53:29.625 105 12567.50 194.30 54694.60 88888.00 2015-04-15 06:53:29.750 105 12567.52 194.25 54694.60 88888.00 2015-04-15 06:53:29.875 105 12567.55 194.28 54694.60 88888.00 2015-04-15 06:53:30.000 105 12567.60 194.28 54694.62 88888.00 2015-04-15 06:53:30.125 105 12567.60 194.25 54694.62 88888.00 2015-04-15 06:53:30.250 105 12567.55 194.20 54694.57 88888.00 2015-04-15 06:53:30.375 105 12567.52 194.18 54694.55 88888.00 2015-04-15 06:53:30.500 105 12567.52 194.15 54694.57 88888.00 2015-04-15 06:53:30.625 105 12567.58 194.15 54694.57 88888.00 2015-04-15 06:53:30.750 105 12567.60 194.15 54694.57 88888.00 2015-04-15 06:53:30.875 105 12567.60 194.12 54694.57 88888.00 2015-04-15 06:53:31.000 105 12567.70 194.12 54694.57 88888.00 2015-04-15 06:53:31.125 105 12567.73 194.15 54694.60 88888.00 2015-04-15 06:53:31.250 105 12567.62 194.10 54694.60 88888.00 2015-04-15 06:53:31.375 105 12567.58 194.07 54694.57 88888.00 2015-04-15 06:53:31.500 105 12567.60 194.07 54694.57 88888.00 2015-04-15 06:53:31.625 105 12567.62 194.05 54694.60 88888.00 2015-04-15 06:53:31.750 105 12567.62 194.03 54694.60 88888.00 2015-04-15 06:53:31.875 105 12567.62 194.03 54694.60 88888.00 2015-04-15 06:53:32.000 105 12567.65 194.00 54694.55 88888.00 2015-04-15 06:53:32.125 105 12567.65 193.97 54694.57 88888.00 2015-04-15 06:53:32.250 105 12567.65 193.97 54694.57 88888.00 2015-04-15 06:53:32.375 105 12567.70 193.97 54694.60 88888.00 2015-04-15 06:53:32.500 105 12567.73 193.95 54694.62 88888.00 2015-04-15 06:53:32.625 105 12567.77 193.93 54694.62 88888.00 2015-04-15 06:53:32.750 105 12567.75 193.90 54694.60 88888.00 2015-04-15 06:53:32.875 105 12567.70 193.90 54694.60 88888.00 2015-04-15 06:53:33.000 105 12567.70 193.88 54694.55 88888.00 2015-04-15 06:53:33.125 105 12567.73 193.85 54694.57 88888.00 2015-04-15 06:53:33.250 105 12567.70 193.82 54694.60 88888.00 2015-04-15 06:53:33.375 105 12567.73 193.85 54694.62 88888.00 2015-04-15 06:53:33.500 105 12567.73 193.82 54694.62 88888.00 2015-04-15 06:53:33.625 105 12567.83 193.80 54694.62 88888.00 2015-04-15 06:53:33.750 105 12567.90 193.78 54694.62 88888.00 2015-04-15 06:53:33.875 105 12567.92 193.75 54694.60 88888.00 2015-04-15 06:53:34.000 105 12567.92 193.72 54694.57 88888.00 2015-04-15 06:53:34.125 105 12567.88 193.70 54694.60 88888.00 2015-04-15 06:53:34.250 105 12567.90 193.68 54694.60 88888.00 2015-04-15 06:53:34.375 105 12567.95 193.68 54694.62 88888.00 2015-04-15 06:53:34.500 105 12567.98 193.68 54694.60 88888.00 2015-04-15 06:53:34.625 105 12567.95 193.65 54694.60 88888.00 2015-04-15 06:53:34.750 105 12567.85 193.62 54694.60 88888.00 2015-04-15 06:53:34.875 105 12567.85 193.60 54694.60 88888.00 2015-04-15 06:53:35.000 105 12567.90 193.57 54694.57 88888.00 2015-04-15 06:53:35.125 105 12567.90 193.57 54694.62 88888.00 2015-04-15 06:53:35.250 105 12567.90 193.50 54694.60 88888.00 2015-04-15 06:53:35.375 105 12567.95 193.53 54694.57 88888.00 2015-04-15 06:53:35.500 105 12567.95 193.53 54694.60 88888.00 2015-04-15 06:53:35.625 105 12567.98 193.50 54694.60 88888.00 2015-04-15 06:53:35.750 105 12567.92 193.50 54694.57 88888.00 2015-04-15 06:53:35.875 105 12567.90 193.50 54694.60 88888.00 2015-04-15 06:53:36.000 105 12568.00 193.53 54694.62 88888.00 2015-04-15 06:53:36.125 105 12568.05 193.45 54694.62 88888.00 2015-04-15 06:53:36.250 105 12568.02 193.40 54694.62 88888.00 2015-04-15 06:53:36.375 105 12568.05 193.38 54694.62 88888.00 2015-04-15 06:53:36.500 105 12568.10 193.40 54694.65 88888.00 2015-04-15 06:53:36.625 105 12568.12 193.38 54694.62 88888.00 2015-04-15 06:53:36.750 105 12568.12 193.38 54694.62 88888.00 2015-04-15 06:53:36.875 105 12568.10 193.35 54694.60 88888.00 2015-04-15 06:53:37.000 105 12568.08 193.32 54694.57 88888.00 2015-04-15 06:53:37.125 105 12568.08 193.28 54694.57 88888.00 2015-04-15 06:53:37.250 105 12568.08 193.28 54694.62 88888.00 2015-04-15 06:53:37.375 105 12568.15 193.30 54694.62 88888.00 2015-04-15 06:53:37.500 105 12568.10 193.28 54694.62 88888.00 2015-04-15 06:53:37.625 105 12568.05 193.28 54694.60 88888.00 2015-04-15 06:53:37.750 105 12568.05 193.22 54694.60 88888.00 2015-04-15 06:53:37.875 105 12568.08 193.22 54694.57 88888.00 2015-04-15 06:53:38.000 105 12568.08 193.22 54694.55 88888.00 2015-04-15 06:53:38.125 105 12568.08 193.20 54694.53 88888.00 2015-04-15 06:53:38.250 105 12568.15 193.20 54694.60 88888.00 2015-04-15 06:53:38.375 105 12568.20 193.15 54694.57 88888.00 2015-04-15 06:53:38.500 105 12568.12 193.10 54694.57 88888.00 2015-04-15 06:53:38.625 105 12568.10 193.07 54694.60 88888.00 2015-04-15 06:53:38.750 105 12568.08 193.07 54694.60 88888.00 2015-04-15 06:53:38.875 105 12568.10 193.10 54694.60 88888.00 2015-04-15 06:53:39.000 105 12568.10 193.10 54694.57 88888.00 2015-04-15 06:53:39.125 105 12568.12 193.07 54694.57 88888.00 2015-04-15 06:53:39.250 105 12568.15 193.05 54694.60 88888.00 2015-04-15 06:53:39.375 105 12568.25 193.05 54694.60 88888.00 2015-04-15 06:53:39.500 105 12568.25 193.05 54694.60 88888.00 2015-04-15 06:53:39.625 105 12568.23 193.05 54694.60 88888.00 2015-04-15 06:53:39.750 105 12568.23 192.97 54694.60 88888.00 2015-04-15 06:53:39.875 105 12568.20 192.90 54694.62 88888.00 2015-04-15 06:53:40.000 105 12568.23 192.95 54694.62 88888.00 2015-04-15 06:53:40.125 105 12568.25 192.97 54694.60 88888.00 2015-04-15 06:53:40.250 105 12568.20 192.90 54694.60 88888.00 2015-04-15 06:53:40.375 105 12568.17 192.90 54694.60 88888.00 2015-04-15 06:53:40.500 105 12568.23 192.88 54694.55 88888.00 2015-04-15 06:53:40.625 105 12568.27 192.88 54694.55 88888.00 2015-04-15 06:53:40.750 105 12568.33 192.85 54694.57 88888.00 2015-04-15 06:53:40.875 105 12568.38 192.85 54694.57 88888.00 2015-04-15 06:53:41.000 105 12568.33 192.85 54694.55 88888.00 2015-04-15 06:53:41.125 105 12568.33 192.85 54694.55 88888.00 2015-04-15 06:53:41.250 105 12568.27 192.78 54694.55 88888.00 2015-04-15 06:53:41.375 105 12568.30 192.75 54694.55 88888.00 2015-04-15 06:53:41.500 105 12568.33 192.78 54694.55 88888.00 2015-04-15 06:53:41.625 105 12568.35 192.75 54694.57 88888.00 2015-04-15 06:53:41.750 105 12568.38 192.70 54694.57 88888.00 2015-04-15 06:53:41.875 105 12568.35 192.70 54694.60 88888.00 2015-04-15 06:53:42.000 105 12568.38 192.70 54694.57 88888.00 2015-04-15 06:53:42.125 105 12568.40 192.65 54694.57 88888.00 2015-04-15 06:53:42.250 105 12568.38 192.62 54694.55 88888.00 2015-04-15 06:53:42.375 105 12568.40 192.62 54694.53 88888.00 2015-04-15 06:53:42.500 105 12568.40 192.62 54694.55 88888.00 2015-04-15 06:53:42.625 105 12568.48 192.65 54694.55 88888.00 2015-04-15 06:53:42.750 105 12568.48 192.57 54694.55 88888.00 2015-04-15 06:53:42.875 105 12568.45 192.53 54694.53 88888.00 2015-04-15 06:53:43.000 105 12568.45 192.55 54694.53 88888.00 2015-04-15 06:53:43.125 105 12568.48 192.53 54694.50 88888.00 2015-04-15 06:53:43.250 105 12568.50 192.50 54694.50 88888.00 2015-04-15 06:53:43.375 105 12568.50 192.50 54694.50 88888.00 2015-04-15 06:53:43.500 105 12568.55 192.50 54694.53 88888.00 2015-04-15 06:53:43.625 105 12568.62 192.50 54694.57 88888.00 2015-04-15 06:53:43.750 105 12568.58 192.50 54694.60 88888.00 2015-04-15 06:53:43.875 105 12568.48 192.47 54694.55 88888.00 2015-04-15 06:53:44.000 105 12568.48 192.43 54694.53 88888.00 2015-04-15 06:53:44.125 105 12568.50 192.40 54694.55 88888.00 2015-04-15 06:53:44.250 105 12568.48 192.38 54694.53 88888.00 2015-04-15 06:53:44.375 105 12568.50 192.38 54694.55 88888.00 2015-04-15 06:53:44.500 105 12568.50 192.38 54694.53 88888.00 2015-04-15 06:53:44.625 105 12568.58 192.38 54694.53 88888.00 2015-04-15 06:53:44.750 105 12568.58 192.35 54694.53 88888.00 2015-04-15 06:53:44.875 105 12568.60 192.32 54694.55 88888.00 2015-04-15 06:53:45.000 105 12568.62 192.30 54694.53 88888.00 2015-04-15 06:53:45.125 105 12568.62 192.28 54694.53 88888.00 2015-04-15 06:53:45.250 105 12568.65 192.22 54694.55 88888.00 2015-04-15 06:53:45.375 105 12568.67 192.22 54694.53 88888.00 2015-04-15 06:53:45.500 105 12568.62 192.22 54694.53 88888.00 2015-04-15 06:53:45.625 105 12568.62 192.22 54694.53 88888.00 2015-04-15 06:53:45.750 105 12568.65 192.22 54694.55 88888.00 2015-04-15 06:53:45.875 105 12568.60 192.22 54694.53 88888.00 2015-04-15 06:53:46.000 105 12568.58 192.18 54694.53 88888.00 2015-04-15 06:53:46.125 105 12568.55 192.15 54694.47 88888.00 2015-04-15 06:53:46.250 105 12568.52 192.12 54694.50 88888.00 2015-04-15 06:53:46.375 105 12568.55 192.12 54694.53 88888.00 2015-04-15 06:53:46.500 105 12568.65 192.12 54694.50 88888.00 2015-04-15 06:53:46.625 105 12568.70 192.10 54694.50 88888.00 2015-04-15 06:53:46.750 105 12568.65 192.07 54694.50 88888.00 2015-04-15 06:53:46.875 105 12568.60 192.05 54694.50 88888.00 2015-04-15 06:53:47.000 105 12568.60 192.03 54694.50 88888.00 2015-04-15 06:53:47.125 105 12568.65 192.03 54694.50 88888.00 2015-04-15 06:53:47.250 105 12568.65 192.05 54694.53 88888.00 2015-04-15 06:53:47.375 105 12568.70 192.05 54694.53 88888.00 2015-04-15 06:53:47.500 105 12568.70 192.03 54694.53 88888.00 2015-04-15 06:53:47.625 105 12568.73 192.00 54694.53 88888.00 2015-04-15 06:53:47.750 105 12568.75 191.97 54694.53 88888.00 2015-04-15 06:53:47.875 105 12568.80 191.97 54694.55 88888.00 2015-04-15 06:53:48.000 105 12568.77 191.97 54694.53 88888.00 2015-04-15 06:53:48.125 105 12568.70 191.97 54694.55 88888.00 2015-04-15 06:53:48.250 105 12568.65 191.95 54694.55 88888.00 2015-04-15 06:53:48.375 105 12568.70 191.93 54694.55 88888.00 2015-04-15 06:53:48.500 105 12568.75 191.93 54694.55 88888.00 2015-04-15 06:53:48.625 105 12568.77 191.93 54694.57 88888.00 2015-04-15 06:53:48.750 105 12568.70 191.85 54694.55 88888.00 2015-04-15 06:53:48.875 105 12568.73 191.82 54694.53 88888.00 2015-04-15 06:53:49.000 105 12568.67 191.82 54694.50 88888.00 2015-04-15 06:53:49.125 105 12568.70 191.82 54694.53 88888.00 2015-04-15 06:53:49.250 105 12568.70 191.78 54694.53 88888.00 2015-04-15 06:53:49.375 105 12568.73 191.75 54694.53 88888.00 2015-04-15 06:53:49.500 105 12568.75 191.72 54694.50 88888.00 2015-04-15 06:53:49.625 105 12568.77 191.78 54694.55 88888.00 2015-04-15 06:53:49.750 105 12568.77 191.78 54694.57 88888.00 2015-04-15 06:53:49.875 105 12568.80 191.75 54694.53 88888.00 2015-04-15 06:53:50.000 105 12568.80 191.72 54694.50 88888.00 2015-04-15 06:53:50.125 105 12568.75 191.72 54694.53 88888.00 2015-04-15 06:53:50.250 105 12568.73 191.68 54694.55 88888.00 2015-04-15 06:53:50.375 105 12568.75 191.68 54694.57 88888.00 2015-04-15 06:53:50.500 105 12568.77 191.68 54694.57 88888.00 2015-04-15 06:53:50.625 105 12568.83 191.62 54694.57 88888.00 2015-04-15 06:53:50.750 105 12568.83 191.62 54694.55 88888.00 2015-04-15 06:53:50.875 105 12568.88 191.62 54694.57 88888.00 2015-04-15 06:53:51.000 105 12568.88 191.62 54694.57 88888.00 2015-04-15 06:53:51.125 105 12568.88 191.62 54694.55 88888.00 2015-04-15 06:53:51.250 105 12568.80 191.55 54694.55 88888.00 2015-04-15 06:53:51.375 105 12568.83 191.57 54694.55 88888.00 2015-04-15 06:53:51.500 105 12568.77 191.57 54694.57 88888.00 2015-04-15 06:53:51.625 105 12568.83 191.55 54694.55 88888.00 2015-04-15 06:53:51.750 105 12568.83 191.53 54694.53 88888.00 2015-04-15 06:53:51.875 105 12568.77 191.53 54694.53 88888.00 2015-04-15 06:53:52.000 105 12568.77 191.53 54694.53 88888.00 2015-04-15 06:53:52.125 105 12568.77 191.50 54694.57 88888.00 2015-04-15 06:53:52.250 105 12568.75 191.50 54694.57 88888.00 2015-04-15 06:53:52.375 105 12568.75 191.47 54694.55 88888.00 2015-04-15 06:53:52.500 105 12568.75 191.45 54694.53 88888.00 2015-04-15 06:53:52.625 105 12568.77 191.43 54694.50 88888.00 2015-04-15 06:53:52.750 105 12568.80 191.45 54694.55 88888.00 2015-04-15 06:53:52.875 105 12568.80 191.40 54694.60 88888.00 2015-04-15 06:53:53.000 105 12568.83 191.40 54694.57 88888.00 2015-04-15 06:53:53.125 105 12568.85 191.38 54694.55 88888.00 2015-04-15 06:53:53.250 105 12568.80 191.38 54694.57 88888.00 2015-04-15 06:53:53.375 105 12568.80 191.40 54694.55 88888.00 2015-04-15 06:53:53.500 105 12568.85 191.40 54694.55 88888.00 2015-04-15 06:53:53.625 105 12568.85 191.38 54694.57 88888.00 2015-04-15 06:53:53.750 105 12568.90 191.35 54694.55 88888.00 2015-04-15 06:53:53.875 105 12568.90 191.32 54694.53 88888.00 2015-04-15 06:53:54.000 105 12568.88 191.28 54694.53 88888.00 2015-04-15 06:53:54.125 105 12568.90 191.28 54694.55 88888.00 2015-04-15 06:53:54.250 105 12568.90 191.28 54694.55 88888.00 2015-04-15 06:53:54.375 105 12568.88 191.28 54694.53 88888.00 2015-04-15 06:53:54.500 105 12568.83 191.25 54694.53 88888.00 2015-04-15 06:53:54.625 105 12568.85 191.25 54694.53 88888.00 2015-04-15 06:53:54.750 105 12568.85 191.22 54694.55 88888.00 2015-04-15 06:53:54.875 105 12568.83 191.20 54694.55 88888.00 2015-04-15 06:53:55.000 105 12568.80 191.22 54694.53 88888.00 2015-04-15 06:53:55.125 105 12568.85 191.22 54694.53 88888.00 2015-04-15 06:53:55.250 105 12568.90 191.15 54694.53 88888.00 2015-04-15 06:53:55.375 105 12568.92 191.18 54694.50 88888.00 2015-04-15 06:53:55.500 105 12568.92 191.18 54694.53 88888.00 2015-04-15 06:53:55.625 105 12568.92 191.18 54694.53 88888.00 2015-04-15 06:53:55.750 105 12568.95 191.18 54694.53 88888.00 2015-04-15 06:53:55.875 105 12568.90 191.18 54694.53 88888.00 2015-04-15 06:53:56.000 105 12568.88 191.18 54694.53 88888.00 2015-04-15 06:53:56.125 105 12568.88 191.15 54694.55 88888.00 2015-04-15 06:53:56.250 105 12568.85 191.10 54694.53 88888.00 2015-04-15 06:53:56.375 105 12568.90 191.12 54694.53 88888.00 2015-04-15 06:53:56.500 105 12568.88 191.12 54694.53 88888.00 2015-04-15 06:53:56.625 105 12568.85 191.10 54694.53 88888.00 2015-04-15 06:53:56.750 105 12568.85 191.10 54694.55 88888.00 2015-04-15 06:53:56.875 105 12568.90 191.07 54694.53 88888.00 2015-04-15 06:53:57.000 105 12569.00 191.10 54694.53 88888.00 2015-04-15 06:53:57.125 105 12569.02 191.10 54694.55 88888.00 2015-04-15 06:53:57.250 105 12568.98 191.10 54694.55 88888.00 2015-04-15 06:53:57.375 105 12569.05 191.07 54694.53 88888.00 2015-04-15 06:53:57.500 105 12568.98 191.05 54694.50 88888.00 2015-04-15 06:53:57.625 105 12569.00 191.03 54694.50 88888.00 2015-04-15 06:53:57.750 105 12569.10 191.05 54694.50 88888.00 2015-04-15 06:53:57.875 105 12569.10 191.10 54694.50 88888.00 2015-04-15 06:53:58.000 105 12569.08 191.10 54694.53 88888.00 2015-04-15 06:53:58.125 105 12569.02 191.10 54694.53 88888.00 2015-04-15 06:53:58.250 105 12569.00 191.05 54694.53 88888.00 2015-04-15 06:53:58.375 105 12568.98 191.05 54694.55 88888.00 2015-04-15 06:53:58.500 105 12569.02 191.05 54694.57 88888.00 2015-04-15 06:53:58.625 105 12569.05 191.05 54694.57 88888.00 2015-04-15 06:53:58.750 105 12569.02 191.03 54694.55 88888.00 2015-04-15 06:53:58.875 105 12569.05 191.05 54694.53 88888.00 2015-04-15 06:53:59.000 105 12569.08 191.05 54694.50 88888.00 2015-04-15 06:53:59.125 105 12569.08 191.03 54694.50 88888.00 2015-04-15 06:53:59.250 105 12569.02 190.95 54694.50 88888.00 2015-04-15 06:53:59.375 105 12569.05 190.95 54694.53 88888.00 2015-04-15 06:53:59.500 105 12569.10 190.97 54694.50 88888.00 2015-04-15 06:53:59.625 105 12569.10 190.97 54694.50 88888.00 2015-04-15 06:53:59.750 105 12569.17 191.00 54694.53 88888.00 2015-04-15 06:53:59.875 105 12569.20 191.00 54694.53 88888.00 2015-04-15 06:54:00.000 105 12569.17 190.97 54694.53 88888.00 2015-04-15 06:54:00.125 105 12569.15 190.97 54694.53 88888.00 2015-04-15 06:54:00.250 105 12569.15 190.95 54694.55 88888.00 2015-04-15 06:54:00.375 105 12569.25 190.95 54694.53 88888.00 2015-04-15 06:54:00.500 105 12569.30 190.95 54694.55 88888.00 2015-04-15 06:54:00.625 105 12569.25 190.93 54694.55 88888.00 2015-04-15 06:54:00.750 105 12569.17 190.93 54694.53 88888.00 2015-04-15 06:54:00.875 105 12569.15 190.90 54694.53 88888.00 2015-04-15 06:54:01.000 105 12569.27 190.90 54694.53 88888.00 2015-04-15 06:54:01.125 105 12569.30 190.93 54694.53 88888.00 2015-04-15 06:54:01.250 105 12569.33 190.90 54694.53 88888.00 2015-04-15 06:54:01.375 105 12569.33 190.90 54694.53 88888.00 2015-04-15 06:54:01.500 105 12569.27 190.90 54694.53 88888.00 2015-04-15 06:54:01.625 105 12569.27 190.90 54694.53 88888.00 2015-04-15 06:54:01.750 105 12569.27 190.93 54694.53 88888.00 2015-04-15 06:54:01.875 105 12569.25 190.93 54694.53 88888.00 2015-04-15 06:54:02.000 105 12569.20 190.90 54694.50 88888.00 2015-04-15 06:54:02.125 105 12569.15 190.88 54694.53 88888.00 2015-04-15 06:54:02.250 105 12569.23 190.85 54694.53 88888.00 2015-04-15 06:54:02.375 105 12569.33 190.90 54694.47 88888.00 2015-04-15 06:54:02.500 105 12569.33 190.88 54694.50 88888.00 2015-04-15 06:54:02.625 105 12569.27 190.85 54694.50 88888.00 2015-04-15 06:54:02.750 105 12569.27 190.85 54694.53 88888.00 2015-04-15 06:54:02.875 105 12569.27 190.88 54694.53 88888.00 2015-04-15 06:54:03.000 105 12569.25 190.82 54694.53 88888.00 2015-04-15 06:54:03.125 105 12569.25 190.85 54694.50 88888.00 2015-04-15 06:54:03.250 105 12569.25 190.82 54694.53 88888.00 2015-04-15 06:54:03.375 105 12569.30 190.82 54694.50 88888.00 2015-04-15 06:54:03.500 105 12569.33 190.82 54694.50 88888.00 2015-04-15 06:54:03.625 105 12569.35 190.85 54694.50 88888.00 2015-04-15 06:54:03.750 105 12569.40 190.82 54694.47 88888.00 2015-04-15 06:54:03.875 105 12569.38 190.82 54694.50 88888.00 2015-04-15 06:54:04.000 105 12569.30 190.80 54694.47 88888.00 2015-04-15 06:54:04.125 105 12569.35 190.80 54694.50 88888.00 2015-04-15 06:54:04.250 105 12569.33 190.80 54694.53 88888.00 2015-04-15 06:54:04.375 105 12569.30 190.80 54694.53 88888.00 2015-04-15 06:54:04.500 105 12569.33 190.80 54694.50 88888.00 2015-04-15 06:54:04.625 105 12569.33 190.80 54694.53 88888.00 2015-04-15 06:54:04.750 105 12569.30 190.82 54694.55 88888.00 2015-04-15 06:54:04.875 105 12569.30 190.80 54694.53 88888.00 2015-04-15 06:54:05.000 105 12569.35 190.80 54694.55 88888.00 2015-04-15 06:54:05.125 105 12569.35 190.80 54694.55 88888.00 2015-04-15 06:54:05.250 105 12569.30 190.78 54694.55 88888.00 2015-04-15 06:54:05.375 105 12569.35 190.80 54694.55 88888.00 2015-04-15 06:54:05.500 105 12569.38 190.80 54694.57 88888.00 2015-04-15 06:54:05.625 105 12569.42 190.78 54694.53 88888.00 2015-04-15 06:54:05.750 105 12569.48 190.78 54694.53 88888.00 2015-04-15 06:54:05.875 105 12569.50 190.78 54694.55 88888.00 2015-04-15 06:54:06.000 105 12569.40 190.78 54694.53 88888.00 2015-04-15 06:54:06.125 105 12569.38 190.78 54694.53 88888.00 2015-04-15 06:54:06.250 105 12569.40 190.75 54694.57 88888.00 2015-04-15 06:54:06.375 105 12569.48 190.78 54694.57 88888.00 2015-04-15 06:54:06.500 105 12569.42 190.75 54694.60 88888.00 2015-04-15 06:54:06.625 105 12569.45 190.72 54694.57 88888.00 2015-04-15 06:54:06.750 105 12569.45 190.78 54694.55 88888.00 2015-04-15 06:54:06.875 105 12569.48 190.78 54694.55 88888.00 2015-04-15 06:54:07.000 105 12569.45 190.78 54694.53 88888.00 2015-04-15 06:54:07.125 105 12569.45 190.72 54694.55 88888.00 2015-04-15 06:54:07.250 105 12569.45 190.72 54694.55 88888.00 2015-04-15 06:54:07.375 105 12569.50 190.72 54694.55 88888.00 2015-04-15 06:54:07.500 105 12569.52 190.70 54694.55 88888.00 2015-04-15 06:54:07.625 105 12569.55 190.72 54694.57 88888.00 2015-04-15 06:54:07.750 105 12569.55 190.75 54694.57 88888.00 2015-04-15 06:54:07.875 105 12569.58 190.72 54694.57 88888.00 2015-04-15 06:54:08.000 105 12569.58 190.72 54694.55 88888.00 2015-04-15 06:54:08.125 105 12569.52 190.72 54694.55 88888.00 2015-04-15 06:54:08.250 105 12569.45 190.70 54694.55 88888.00 2015-04-15 06:54:08.375 105 12569.50 190.68 54694.57 88888.00 2015-04-15 06:54:08.500 105 12569.55 190.70 54694.60 88888.00 2015-04-15 06:54:08.625 105 12569.58 190.72 54694.60 88888.00 2015-04-15 06:54:08.750 105 12569.52 190.70 54694.57 88888.00 2015-04-15 06:54:08.875 105 12569.45 190.68 54694.57 88888.00 2015-04-15 06:54:09.000 105 12569.52 190.68 54694.60 88888.00 2015-04-15 06:54:09.125 105 12569.58 190.68 54694.62 88888.00 2015-04-15 06:54:09.250 105 12569.52 190.62 54694.65 88888.00 2015-04-15 06:54:09.375 105 12569.58 190.65 54694.65 88888.00 2015-04-15 06:54:09.500 105 12569.55 190.62 54694.60 88888.00 2015-04-15 06:54:09.625 105 12569.52 190.60 54694.60 88888.00 2015-04-15 06:54:09.750 105 12569.52 190.60 54694.60 88888.00 2015-04-15 06:54:09.875 105 12569.50 190.60 54694.62 88888.00 2015-04-15 06:54:10.000 105 12569.58 190.62 54694.62 88888.00 2015-04-15 06:54:10.125 105 12569.62 190.65 54694.62 88888.00 2015-04-15 06:54:10.250 105 12569.62 190.60 54694.65 88888.00 2015-04-15 06:54:10.375 105 12569.62 190.60 54694.62 88888.00 2015-04-15 06:54:10.500 105 12569.60 190.62 54694.62 88888.00 2015-04-15 06:54:10.625 105 12569.58 190.60 54694.65 88888.00 2015-04-15 06:54:10.750 105 12569.58 190.62 54694.62 88888.00 2015-04-15 06:54:10.875 105 12569.60 190.60 54694.62 88888.00 2015-04-15 06:54:11.000 105 12569.62 190.57 54694.62 88888.00 2015-04-15 06:54:11.125 105 12569.60 190.57 54694.65 88888.00 2015-04-15 06:54:11.250 105 12569.58 190.57 54694.65 88888.00 2015-04-15 06:54:11.375 105 12569.65 190.57 54694.65 88888.00 2015-04-15 06:54:11.500 105 12569.62 190.57 54694.65 88888.00 2015-04-15 06:54:11.625 105 12569.60 190.57 54694.65 88888.00 2015-04-15 06:54:11.750 105 12569.58 190.57 54694.68 88888.00 2015-04-15 06:54:11.875 105 12569.55 190.53 54694.68 88888.00 2015-04-15 06:54:12.000 105 12569.60 190.53 54694.68 88888.00 2015-04-15 06:54:12.125 105 12569.60 190.55 54694.68 88888.00 2015-04-15 06:54:12.250 105 12569.58 190.55 54694.70 88888.00 2015-04-15 06:54:12.375 105 12569.60 190.55 54694.68 88888.00 2015-04-15 06:54:12.500 105 12569.60 190.53 54694.68 88888.00 2015-04-15 06:54:12.625 105 12569.58 190.55 54694.70 88888.00 2015-04-15 06:54:12.750 105 12569.58 190.53 54694.68 88888.00 2015-04-15 06:54:12.875 105 12569.60 190.53 54694.68 88888.00 2015-04-15 06:54:13.000 105 12569.60 190.53 54694.68 88888.00 2015-04-15 06:54:13.125 105 12569.62 190.50 54694.68 88888.00 2015-04-15 06:54:13.250 105 12569.50 190.47 54694.65 88888.00 2015-04-15 06:54:13.375 105 12569.52 190.50 54694.65 88888.00 2015-04-15 06:54:13.500 105 12569.52 190.53 54694.70 88888.00 2015-04-15 06:54:13.625 105 12569.52 190.53 54694.68 88888.00 2015-04-15 06:54:13.750 105 12569.52 190.53 54694.68 88888.00 2015-04-15 06:54:13.875 105 12569.58 190.50 54694.68 88888.00 2015-04-15 06:54:14.000 105 12569.62 190.50 54694.70 88888.00 2015-04-15 06:54:14.125 105 12569.65 190.50 54694.75 88888.00 2015-04-15 06:54:14.250 105 12569.60 190.47 54694.70 88888.00 2015-04-15 06:54:14.375 105 12569.65 190.45 54694.70 88888.00 2015-04-15 06:54:14.500 105 12569.60 190.45 54694.70 88888.00 2015-04-15 06:54:14.625 105 12569.58 190.47 54694.72 88888.00 2015-04-15 06:54:14.750 105 12569.60 190.45 54694.68 88888.00 2015-04-15 06:54:14.875 105 12569.62 190.43 54694.70 88888.00 2015-04-15 06:54:15.000 105 12569.65 190.45 54694.75 88888.00 2015-04-15 06:54:15.125 105 12569.67 190.45 54694.78 88888.00 2015-04-15 06:54:15.250 105 12569.67 190.43 54694.75 88888.00 2015-04-15 06:54:15.375 105 12569.67 190.43 54694.75 88888.00 2015-04-15 06:54:15.500 105 12569.62 190.47 54694.78 88888.00 2015-04-15 06:54:15.625 105 12569.62 190.47 54694.78 88888.00 2015-04-15 06:54:15.750 105 12569.65 190.45 54694.78 88888.00 2015-04-15 06:54:15.875 105 12569.58 190.45 54694.78 88888.00 2015-04-15 06:54:16.000 105 12569.52 190.40 54694.72 88888.00 2015-04-15 06:54:16.125 105 12569.58 190.38 54694.75 88888.00 2015-04-15 06:54:16.250 105 12569.58 190.40 54694.80 88888.00 2015-04-15 06:54:16.375 105 12569.58 190.45 54694.78 88888.00 2015-04-15 06:54:16.500 105 12569.60 190.47 54694.78 88888.00 2015-04-15 06:54:16.625 105 12569.60 190.45 54694.78 88888.00 2015-04-15 06:54:16.750 105 12569.60 190.45 54694.80 88888.00 2015-04-15 06:54:16.875 105 12569.58 190.45 54694.82 88888.00 2015-04-15 06:54:17.000 105 12569.62 190.43 54694.82 88888.00 2015-04-15 06:54:17.125 105 12569.60 190.43 54694.82 88888.00 2015-04-15 06:54:17.250 105 12569.58 190.43 54694.82 88888.00 2015-04-15 06:54:17.375 105 12569.60 190.45 54694.80 88888.00 2015-04-15 06:54:17.500 105 12569.60 190.45 54694.82 88888.00 2015-04-15 06:54:17.625 105 12569.65 190.45 54694.85 88888.00 2015-04-15 06:54:17.750 105 12569.62 190.43 54694.82 88888.00 2015-04-15 06:54:17.875 105 12569.55 190.40 54694.82 88888.00 2015-04-15 06:54:18.000 105 12569.58 190.40 54694.82 88888.00 2015-04-15 06:54:18.125 105 12569.60 190.40 54694.85 88888.00 2015-04-15 06:54:18.250 105 12569.52 190.38 54694.85 88888.00 2015-04-15 06:54:18.375 105 12569.52 190.40 54694.82 88888.00 2015-04-15 06:54:18.500 105 12569.48 190.40 54694.85 88888.00 2015-04-15 06:54:18.625 105 12569.45 190.40 54694.88 88888.00 2015-04-15 06:54:18.750 105 12569.45 190.40 54694.88 88888.00 2015-04-15 06:54:18.875 105 12569.48 190.43 54694.90 88888.00 2015-04-15 06:54:19.000 105 12569.50 190.45 54694.90 88888.00 2015-04-15 06:54:19.125 105 12569.50 190.43 54694.93 88888.00 2015-04-15 06:54:19.250 105 12569.42 190.38 54694.90 88888.00 2015-04-15 06:54:19.375 105 12569.45 190.43 54694.90 88888.00 2015-04-15 06:54:19.500 105 12569.45 190.45 54694.93 88888.00 2015-04-15 06:54:19.625 105 12569.45 190.47 54694.93 88888.00 2015-04-15 06:54:19.750 105 12569.50 190.45 54694.93 88888.00 2015-04-15 06:54:19.875 105 12569.50 190.43 54694.95 88888.00 2015-04-15 06:54:20.000 105 12569.52 190.40 54694.93 88888.00 2015-04-15 06:54:20.125 105 12569.55 190.43 54694.95 88888.00 2015-04-15 06:54:20.250 105 12569.50 190.40 54694.93 88888.00 2015-04-15 06:54:20.375 105 12569.52 190.40 54694.93 88888.00 2015-04-15 06:54:20.500 105 12569.50 190.43 54694.95 88888.00 2015-04-15 06:54:20.625 105 12569.45 190.45 54694.97 88888.00 2015-04-15 06:54:20.750 105 12569.45 190.45 54694.97 88888.00 2015-04-15 06:54:20.875 105 12569.48 190.45 54694.97 88888.00 2015-04-15 06:54:21.000 105 12569.48 190.43 54694.97 88888.00 2015-04-15 06:54:21.125 105 12569.48 190.43 54694.97 88888.00 2015-04-15 06:54:21.250 105 12569.42 190.40 54694.95 88888.00 2015-04-15 06:54:21.375 105 12569.42 190.40 54694.95 88888.00 2015-04-15 06:54:21.500 105 12569.33 190.38 54694.95 88888.00 2015-04-15 06:54:21.625 105 12569.33 190.40 54694.97 88888.00 2015-04-15 06:54:21.750 105 12569.42 190.45 54695.00 88888.00 2015-04-15 06:54:21.875 105 12569.48 190.45 54694.97 88888.00 2015-04-15 06:54:22.000 105 12569.50 190.40 54694.95 88888.00 2015-04-15 06:54:22.125 105 12569.42 190.43 54694.97 88888.00 2015-04-15 06:54:22.250 105 12569.30 190.40 54695.00 88888.00 2015-04-15 06:54:22.375 105 12569.30 190.43 54694.97 88888.00 2015-04-15 06:54:22.500 105 12569.30 190.40 54695.00 88888.00 2015-04-15 06:54:22.625 105 12569.40 190.43 54695.05 88888.00 2015-04-15 06:54:22.750 105 12569.42 190.43 54695.05 88888.00 2015-04-15 06:54:22.875 105 12569.40 190.43 54695.03 88888.00 2015-04-15 06:54:23.000 105 12569.38 190.43 54695.03 88888.00 2015-04-15 06:54:23.125 105 12569.38 190.45 54695.07 88888.00 2015-04-15 06:54:23.250 105 12569.33 190.45 54695.10 88888.00 2015-04-15 06:54:23.375 105 12569.33 190.43 54695.03 88888.00 2015-04-15 06:54:23.500 105 12569.30 190.40 54695.03 88888.00 2015-04-15 06:54:23.625 105 12569.30 190.43 54695.03 88888.00 2015-04-15 06:54:23.750 105 12569.33 190.43 54695.05 88888.00 2015-04-15 06:54:23.875 105 12569.38 190.45 54695.07 88888.00 2015-04-15 06:54:24.000 105 12569.38 190.43 54695.07 88888.00 2015-04-15 06:54:24.125 105 12569.33 190.43 54695.05 88888.00 2015-04-15 06:54:24.250 105 12569.30 190.43 54695.07 88888.00 2015-04-15 06:54:24.375 105 12569.27 190.43 54695.05 88888.00 2015-04-15 06:54:24.500 105 12569.25 190.43 54695.07 88888.00 2015-04-15 06:54:24.625 105 12569.23 190.43 54695.10 88888.00 2015-04-15 06:54:24.750 105 12569.30 190.45 54695.10 88888.00 2015-04-15 06:54:24.875 105 12569.27 190.45 54695.05 88888.00 2015-04-15 06:54:25.000 105 12569.27 190.43 54695.03 88888.00 2015-04-15 06:54:25.125 105 12569.27 190.45 54695.05 88888.00 2015-04-15 06:54:25.250 105 12569.25 190.40 54695.07 88888.00 2015-04-15 06:54:25.375 105 12569.23 190.40 54695.10 88888.00 2015-04-15 06:54:25.500 105 12569.23 190.40 54695.10 88888.00 2015-04-15 06:54:25.625 105 12569.25 190.43 54695.10 88888.00 2015-04-15 06:54:25.750 105 12569.27 190.45 54695.10 88888.00 2015-04-15 06:54:25.875 105 12569.27 190.45 54695.12 88888.00 2015-04-15 06:54:26.000 105 12569.27 190.43 54695.10 88888.00 2015-04-15 06:54:26.125 105 12569.20 190.45 54695.12 88888.00 2015-04-15 06:54:26.250 105 12569.15 190.45 54695.15 88888.00 2015-04-15 06:54:26.375 105 12569.20 190.45 54695.12 88888.00 2015-04-15 06:54:26.500 105 12569.20 190.45 54695.15 88888.00 2015-04-15 06:54:26.625 105 12569.15 190.45 54695.15 88888.00 2015-04-15 06:54:26.750 105 12569.12 190.45 54695.15 88888.00 2015-04-15 06:54:26.875 105 12569.15 190.47 54695.12 88888.00 2015-04-15 06:54:27.000 105 12569.10 190.45 54695.12 88888.00 2015-04-15 06:54:27.125 105 12569.12 190.45 54695.12 88888.00 2015-04-15 06:54:27.250 105 12569.15 190.43 54695.15 88888.00 2015-04-15 06:54:27.375 105 12569.17 190.43 54695.15 88888.00 2015-04-15 06:54:27.500 105 12569.15 190.45 54695.18 88888.00 2015-04-15 06:54:27.625 105 12569.15 190.47 54695.20 88888.00 2015-04-15 06:54:27.750 105 12569.15 190.47 54695.20 88888.00 2015-04-15 06:54:27.875 105 12569.12 190.45 54695.20 88888.00 2015-04-15 06:54:28.000 105 12569.12 190.47 54695.20 88888.00 2015-04-15 06:54:28.125 105 12569.15 190.47 54695.20 88888.00 2015-04-15 06:54:28.250 105 12569.10 190.47 54695.20 88888.00 2015-04-15 06:54:28.375 105 12569.10 190.45 54695.20 88888.00 2015-04-15 06:54:28.500 105 12569.08 190.47 54695.20 88888.00 2015-04-15 06:54:28.625 105 12569.08 190.47 54695.22 88888.00 2015-04-15 06:54:28.750 105 12569.10 190.53 54695.22 88888.00 2015-04-15 06:54:28.875 105 12569.15 190.50 54695.20 88888.00 2015-04-15 06:54:29.000 105 12569.12 190.47 54695.20 88888.00 2015-04-15 06:54:29.125 105 12569.10 190.50 54695.20 88888.00 2015-04-15 06:54:29.250 105 12569.02 190.50 54695.20 88888.00 2015-04-15 06:54:29.375 105 12569.05 190.47 54695.20 88888.00 2015-04-15 06:54:29.500 105 12569.02 190.50 54695.18 88888.00 2015-04-15 06:54:29.625 105 12568.98 190.50 54695.22 88888.00 2015-04-15 06:54:29.750 105 12568.95 190.53 54695.22 88888.00 2015-04-15 06:54:29.875 105 12568.98 190.53 54695.20 88888.00 2015-04-15 06:54:30.000 105 12568.90 190.50 54695.20 88888.00 2015-04-15 06:54:30.125 105 12568.95 190.53 54695.25 88888.00 2015-04-15 06:54:30.250 105 12568.92 190.55 54695.22 88888.00 2015-04-15 06:54:30.375 105 12569.02 190.55 54695.22 88888.00 2015-04-15 06:54:30.500 105 12568.95 190.53 54695.25 88888.00 2015-04-15 06:54:30.625 105 12568.98 190.55 54695.25 88888.00 2015-04-15 06:54:30.750 105 12568.98 190.55 54695.25 88888.00 2015-04-15 06:54:30.875 105 12568.95 190.57 54695.28 88888.00 2015-04-15 06:54:31.000 105 12568.95 190.55 54695.28 88888.00 2015-04-15 06:54:31.125 105 12568.90 190.55 54695.25 88888.00 2015-04-15 06:54:31.250 105 12568.85 190.50 54695.28 88888.00 2015-04-15 06:54:31.375 105 12568.92 190.55 54695.30 88888.00 2015-04-15 06:54:31.500 105 12568.90 190.57 54695.32 88888.00 2015-04-15 06:54:31.625 105 12568.85 190.57 54695.32 88888.00 2015-04-15 06:54:31.750 105 12568.80 190.53 54695.32 88888.00 2015-04-15 06:54:31.875 105 12568.80 190.55 54695.30 88888.00 2015-04-15 06:54:32.000 105 12568.88 190.57 54695.30 88888.00 2015-04-15 06:54:32.125 105 12568.88 190.57 54695.32 88888.00 2015-04-15 06:54:32.250 105 12568.83 190.60 54695.32 88888.00 2015-04-15 06:54:32.375 105 12568.83 190.60 54695.30 88888.00 2015-04-15 06:54:32.500 105 12568.77 190.57 54695.32 88888.00 2015-04-15 06:54:32.625 105 12568.77 190.57 54695.30 88888.00 2015-04-15 06:54:32.750 105 12568.83 190.60 54695.32 88888.00 2015-04-15 06:54:32.875 105 12568.83 190.60 54695.30 88888.00 2015-04-15 06:54:33.000 105 12568.80 190.57 54695.30 88888.00 2015-04-15 06:54:33.125 105 12568.83 190.62 54695.32 88888.00 2015-04-15 06:54:33.250 105 12568.83 190.60 54695.35 88888.00 2015-04-15 06:54:33.375 105 12568.85 190.60 54695.32 88888.00 2015-04-15 06:54:33.500 105 12568.83 190.62 54695.32 88888.00 2015-04-15 06:54:33.625 105 12568.77 190.62 54695.30 88888.00 2015-04-15 06:54:33.750 105 12568.73 190.60 54695.30 88888.00 2015-04-15 06:54:33.875 105 12568.77 190.62 54695.30 88888.00 2015-04-15 06:54:34.000 105 12568.80 190.65 54695.32 88888.00 2015-04-15 06:54:34.125 105 12568.80 190.65 54695.32 88888.00 2015-04-15 06:54:34.250 105 12568.75 190.70 54695.32 88888.00 2015-04-15 06:54:34.375 105 12568.77 190.68 54695.32 88888.00 2015-04-15 06:54:34.500 105 12568.77 190.65 54695.30 88888.00 2015-04-15 06:54:34.625 105 12568.77 190.65 54695.35 88888.00 2015-04-15 06:54:34.750 105 12568.80 190.68 54695.32 88888.00 2015-04-15 06:54:34.875 105 12568.77 190.68 54695.32 88888.00 2015-04-15 06:54:35.000 105 12568.83 190.68 54695.32 88888.00 2015-04-15 06:54:35.125 105 12568.80 190.70 54695.35 88888.00 2015-04-15 06:54:35.250 105 12568.75 190.68 54695.35 88888.00 2015-04-15 06:54:35.375 105 12568.77 190.70 54695.32 88888.00 2015-04-15 06:54:35.500 105 12568.77 190.70 54695.35 88888.00 2015-04-15 06:54:35.625 105 12568.75 190.72 54695.35 88888.00 2015-04-15 06:54:35.750 105 12568.75 190.75 54695.35 88888.00 2015-04-15 06:54:35.875 105 12568.75 190.78 54695.35 88888.00 2015-04-15 06:54:36.000 105 12568.75 190.78 54695.32 88888.00 2015-04-15 06:54:36.125 105 12568.70 190.75 54695.38 88888.00 2015-04-15 06:54:36.250 105 12568.65 190.72 54695.35 88888.00 2015-04-15 06:54:36.375 105 12568.73 190.72 54695.32 88888.00 2015-04-15 06:54:36.500 105 12568.75 190.75 54695.35 88888.00 2015-04-15 06:54:36.625 105 12568.77 190.75 54695.35 88888.00 2015-04-15 06:54:36.750 105 12568.75 190.75 54695.38 88888.00 2015-04-15 06:54:36.875 105 12568.70 190.75 54695.35 88888.00 2015-04-15 06:54:37.000 105 12568.73 190.72 54695.35 88888.00 2015-04-15 06:54:37.125 105 12568.75 190.78 54695.40 88888.00 2015-04-15 06:54:37.250 105 12568.75 190.75 54695.43 88888.00 2015-04-15 06:54:37.375 105 12568.73 190.78 54695.40 88888.00 2015-04-15 06:54:37.500 105 12568.70 190.78 54695.43 88888.00 2015-04-15 06:54:37.625 105 12568.73 190.78 54695.40 88888.00 2015-04-15 06:54:37.750 105 12568.70 190.80 54695.40 88888.00 2015-04-15 06:54:37.875 105 12568.60 190.78 54695.38 88888.00 2015-04-15 06:54:38.000 105 12568.52 190.80 54695.40 88888.00 2015-04-15 06:54:38.125 105 12568.48 190.80 54695.38 88888.00 2015-04-15 06:54:38.250 105 12568.52 190.80 54695.38 88888.00 2015-04-15 06:54:38.375 105 12568.52 190.80 54695.38 88888.00 2015-04-15 06:54:38.500 105 12568.55 190.80 54695.38 88888.00 2015-04-15 06:54:38.625 105 12568.60 190.82 54695.43 88888.00 2015-04-15 06:54:38.750 105 12568.67 190.82 54695.45 88888.00 2015-04-15 06:54:38.875 105 12568.67 190.85 54695.45 88888.00 2015-04-15 06:54:39.000 105 12568.67 190.85 54695.45 88888.00 2015-04-15 06:54:39.125 105 12568.67 190.85 54695.43 88888.00 2015-04-15 06:54:39.250 105 12568.65 190.82 54695.43 88888.00 2015-04-15 06:54:39.375 105 12568.65 190.85 54695.43 88888.00 2015-04-15 06:54:39.500 105 12568.60 190.82 54695.43 88888.00 2015-04-15 06:54:39.625 105 12568.55 190.85 54695.43 88888.00 2015-04-15 06:54:39.750 105 12568.58 190.85 54695.43 88888.00 2015-04-15 06:54:39.875 105 12568.58 190.88 54695.43 88888.00 2015-04-15 06:54:40.000 105 12568.58 190.90 54695.43 88888.00 2015-04-15 06:54:40.125 105 12568.62 190.93 54695.47 88888.00 2015-04-15 06:54:40.250 105 12568.55 190.90 54695.47 88888.00 2015-04-15 06:54:40.375 105 12568.58 190.93 54695.45 88888.00 2015-04-15 06:54:40.500 105 12568.58 190.95 54695.45 88888.00 2015-04-15 06:54:40.625 105 12568.62 190.95 54695.45 88888.00 2015-04-15 06:54:40.750 105 12568.60 190.95 54695.45 88888.00 2015-04-15 06:54:40.875 105 12568.52 190.97 54695.43 88888.00 2015-04-15 06:54:41.000 105 12568.55 191.00 54695.45 88888.00 2015-04-15 06:54:41.125 105 12568.48 190.97 54695.45 88888.00 2015-04-15 06:54:41.250 105 12568.38 190.93 54695.47 88888.00 2015-04-15 06:54:41.375 105 12568.45 190.93 54695.47 88888.00 2015-04-15 06:54:41.500 105 12568.52 190.93 54695.47 88888.00 2015-04-15 06:54:41.625 105 12568.55 190.95 54695.50 88888.00 2015-04-15 06:54:41.750 105 12568.50 190.95 54695.50 88888.00 2015-04-15 06:54:41.875 105 12568.42 190.97 54695.50 88888.00 2015-04-15 06:54:42.000 105 12568.50 190.97 54695.47 88888.00 2015-04-15 06:54:42.125 105 12568.50 191.00 54695.47 88888.00 2015-04-15 06:54:42.250 105 12568.52 190.97 54695.53 88888.00 2015-04-15 06:54:42.375 105 12568.60 191.03 54695.53 88888.00 2015-04-15 06:54:42.500 105 12568.60 191.03 54695.50 88888.00 2015-04-15 06:54:42.625 105 12568.58 191.03 54695.47 88888.00 2015-04-15 06:54:42.750 105 12568.55 191.00 54695.55 88888.00 2015-04-15 06:54:42.875 105 12568.52 191.00 54695.55 88888.00 2015-04-15 06:54:43.000 105 12568.50 191.03 54695.53 88888.00 2015-04-15 06:54:43.125 105 12568.50 191.05 54695.53 88888.00 2015-04-15 06:54:43.250 105 12568.45 191.03 54695.50 88888.00 2015-04-15 06:54:43.375 105 12568.50 191.03 54695.50 88888.00 2015-04-15 06:54:43.500 105 12568.58 191.03 54695.53 88888.00 2015-04-15 06:54:43.625 105 12568.52 191.00 54695.50 88888.00 2015-04-15 06:54:43.750 105 12568.45 191.03 54695.53 88888.00 2015-04-15 06:54:43.875 105 12568.50 191.05 54695.53 88888.00 2015-04-15 06:54:44.000 105 12568.45 191.07 54695.50 88888.00 2015-04-15 06:54:44.125 105 12568.45 191.05 54695.47 88888.00 2015-04-15 06:54:44.250 105 12568.38 191.05 54695.47 88888.00 2015-04-15 06:54:44.375 105 12568.48 191.07 54695.47 88888.00 2015-04-15 06:54:44.500 105 12568.55 191.07 54695.47 88888.00 2015-04-15 06:54:44.625 105 12568.52 191.10 54695.53 88888.00 2015-04-15 06:54:44.750 105 12568.48 191.10 54695.53 88888.00 2015-04-15 06:54:44.875 105 12568.45 191.10 54695.55 88888.00 2015-04-15 06:54:45.000 105 12568.48 191.07 54695.53 88888.00 2015-04-15 06:54:45.125 105 12568.50 191.07 54695.53 88888.00 2015-04-15 06:54:45.250 105 12568.48 191.07 54695.55 88888.00 2015-04-15 06:54:45.375 105 12568.52 191.10 54695.55 88888.00 2015-04-15 06:54:45.500 105 12568.50 191.10 54695.53 88888.00 2015-04-15 06:54:45.625 105 12568.45 191.07 54695.50 88888.00 2015-04-15 06:54:45.750 105 12568.42 191.10 54695.53 88888.00 2015-04-15 06:54:45.875 105 12568.42 191.10 54695.53 88888.00 2015-04-15 06:54:46.000 105 12568.45 191.12 54695.55 88888.00 2015-04-15 06:54:46.125 105 12568.45 191.12 54695.53 88888.00 2015-04-15 06:54:46.250 105 12568.40 191.05 54695.53 88888.00 2015-04-15 06:54:46.375 105 12568.48 191.05 54695.50 88888.00 2015-04-15 06:54:46.500 105 12568.48 191.07 54695.53 88888.00 2015-04-15 06:54:46.625 105 12568.45 191.10 54695.53 88888.00 2015-04-15 06:54:46.750 105 12568.40 191.12 54695.55 88888.00 2015-04-15 06:54:46.875 105 12568.42 191.15 54695.55 88888.00 2015-04-15 06:54:47.000 105 12568.48 191.15 54695.53 88888.00 2015-04-15 06:54:47.125 105 12568.50 191.12 54695.53 88888.00 2015-04-15 06:54:47.250 105 12568.42 191.12 54695.55 88888.00 2015-04-15 06:54:47.375 105 12568.38 191.15 54695.53 88888.00 2015-04-15 06:54:47.500 105 12568.35 191.15 54695.50 88888.00 2015-04-15 06:54:47.625 105 12568.35 191.15 54695.53 88888.00 2015-04-15 06:54:47.750 105 12568.40 191.15 54695.53 88888.00 2015-04-15 06:54:47.875 105 12568.42 191.15 54695.53 88888.00 2015-04-15 06:54:48.000 105 12568.50 191.15 54695.53 88888.00 2015-04-15 06:54:48.125 105 12568.42 191.18 54695.57 88888.00 2015-04-15 06:54:48.250 105 12568.35 191.18 54695.55 88888.00 2015-04-15 06:54:48.375 105 12568.35 191.18 54695.55 88888.00 2015-04-15 06:54:48.500 105 12568.33 191.20 54695.55 88888.00 2015-04-15 06:54:48.625 105 12568.35 191.18 54695.55 88888.00 2015-04-15 06:54:48.750 105 12568.35 191.20 54695.57 88888.00 2015-04-15 06:54:48.875 105 12568.33 191.20 54695.57 88888.00 2015-04-15 06:54:49.000 105 12568.30 191.22 54695.57 88888.00 2015-04-15 06:54:49.125 105 12568.33 191.20 54695.57 88888.00 2015-04-15 06:54:49.250 105 12568.33 191.15 54695.57 88888.00 2015-04-15 06:54:49.375 105 12568.38 191.18 54695.60 88888.00 2015-04-15 06:54:49.500 105 12568.40 191.20 54695.60 88888.00 2015-04-15 06:54:49.625 105 12568.40 191.20 54695.60 88888.00 2015-04-15 06:54:49.750 105 12568.45 191.22 54695.60 88888.00 2015-04-15 06:54:49.875 105 12568.38 191.22 54695.60 88888.00 2015-04-15 06:54:50.000 105 12568.35 191.22 54695.57 88888.00 2015-04-15 06:54:50.125 105 12568.38 191.20 54695.57 88888.00 2015-04-15 06:54:50.250 105 12568.35 191.20 54695.57 88888.00 2015-04-15 06:54:50.375 105 12568.30 191.20 54695.60 88888.00 2015-04-15 06:54:50.500 105 12568.35 191.20 54695.57 88888.00 2015-04-15 06:54:50.625 105 12568.38 191.25 54695.57 88888.00 2015-04-15 06:54:50.750 105 12568.38 191.25 54695.60 88888.00 2015-04-15 06:54:50.875 105 12568.35 191.22 54695.60 88888.00 2015-04-15 06:54:51.000 105 12568.35 191.20 54695.57 88888.00 2015-04-15 06:54:51.125 105 12568.35 191.22 54695.60 88888.00 2015-04-15 06:54:51.250 105 12568.38 191.22 54695.57 88888.00 2015-04-15 06:54:51.375 105 12568.35 191.22 54695.60 88888.00 2015-04-15 06:54:51.500 105 12568.38 191.22 54695.60 88888.00 2015-04-15 06:54:51.625 105 12568.40 191.25 54695.60 88888.00 2015-04-15 06:54:51.750 105 12568.38 191.22 54695.60 88888.00 2015-04-15 06:54:51.875 105 12568.30 191.22 54695.57 88888.00 2015-04-15 06:54:52.000 105 12568.35 191.22 54695.57 88888.00 2015-04-15 06:54:52.125 105 12568.38 191.25 54695.60 88888.00 2015-04-15 06:54:52.250 105 12568.38 191.22 54695.60 88888.00 2015-04-15 06:54:52.375 105 12568.40 191.25 54695.60 88888.00 2015-04-15 06:54:52.500 105 12568.42 191.22 54695.57 88888.00 2015-04-15 06:54:52.625 105 12568.40 191.25 54695.60 88888.00 2015-04-15 06:54:52.750 105 12568.42 191.28 54695.62 88888.00 2015-04-15 06:54:52.875 105 12568.45 191.30 54695.62 88888.00 2015-04-15 06:54:53.000 105 12568.42 191.32 54695.62 88888.00 2015-04-15 06:54:53.125 105 12568.38 191.30 54695.62 88888.00 2015-04-15 06:54:53.250 105 12568.38 191.30 54695.62 88888.00 2015-04-15 06:54:53.375 105 12568.35 191.30 54695.62 88888.00 2015-04-15 06:54:53.500 105 12568.30 191.30 54695.60 88888.00 2015-04-15 06:54:53.625 105 12568.38 191.35 54695.62 88888.00 2015-04-15 06:54:53.750 105 12568.40 191.32 54695.62 88888.00 2015-04-15 06:54:53.875 105 12568.38 191.35 54695.62 88888.00 2015-04-15 06:54:54.000 105 12568.35 191.32 54695.60 88888.00 2015-04-15 06:54:54.125 105 12568.35 191.32 54695.57 88888.00 2015-04-15 06:54:54.250 105 12568.30 191.28 54695.60 88888.00 2015-04-15 06:54:54.375 105 12568.35 191.28 54695.60 88888.00 2015-04-15 06:54:54.500 105 12568.35 191.30 54695.60 88888.00 2015-04-15 06:54:54.625 105 12568.38 191.28 54695.62 88888.00 2015-04-15 06:54:54.750 105 12568.35 191.28 54695.60 88888.00 2015-04-15 06:54:54.875 105 12568.33 191.28 54695.62 88888.00 2015-04-15 06:54:55.000 105 12568.25 191.28 54695.60 88888.00 2015-04-15 06:54:55.125 105 12568.27 191.25 54695.57 88888.00 2015-04-15 06:54:55.250 105 12568.27 191.28 54695.60 88888.00 2015-04-15 06:54:55.375 105 12568.30 191.28 54695.60 88888.00 2015-04-15 06:54:55.500 105 12568.27 191.28 54695.62 88888.00 2015-04-15 06:54:55.625 105 12568.30 191.28 54695.60 88888.00 2015-04-15 06:54:55.750 105 12568.25 191.30 54695.60 88888.00 2015-04-15 06:54:55.875 105 12568.25 191.28 54695.57 88888.00 2015-04-15 06:54:56.000 105 12568.23 191.28 54695.57 88888.00 2015-04-15 06:54:56.125 105 12568.23 191.28 54695.62 88888.00 2015-04-15 06:54:56.250 105 12568.25 191.25 54695.62 88888.00 2015-04-15 06:54:56.375 105 12568.30 191.25 54695.60 88888.00 2015-04-15 06:54:56.500 105 12568.30 191.25 54695.57 88888.00 2015-04-15 06:54:56.625 105 12568.27 191.28 54695.60 88888.00 2015-04-15 06:54:56.750 105 12568.33 191.25 54695.60 88888.00 2015-04-15 06:54:56.875 105 12568.35 191.28 54695.62 88888.00 2015-04-15 06:54:57.000 105 12568.38 191.25 54695.62 88888.00 2015-04-15 06:54:57.125 105 12568.38 191.25 54695.62 88888.00 2015-04-15 06:54:57.250 105 12568.33 191.25 54695.62 88888.00 2015-04-15 06:54:57.375 105 12568.30 191.25 54695.60 88888.00 2015-04-15 06:54:57.500 105 12568.25 191.28 54695.65 88888.00 2015-04-15 06:54:57.625 105 12568.25 191.28 54695.62 88888.00 2015-04-15 06:54:57.750 105 12568.25 191.25 54695.62 88888.00 2015-04-15 06:54:57.875 105 12568.33 191.22 54695.60 88888.00 2015-04-15 06:54:58.000 105 12568.33 191.25 54695.60 88888.00 2015-04-15 06:54:58.125 105 12568.30 191.28 54695.62 88888.00 2015-04-15 06:54:58.250 105 12568.30 191.28 54695.65 88888.00 2015-04-15 06:54:58.375 105 12568.35 191.28 54695.62 88888.00 2015-04-15 06:54:58.500 105 12568.33 191.25 54695.62 88888.00 2015-04-15 06:54:58.625 105 12568.27 191.22 54695.60 88888.00 2015-04-15 06:54:58.750 105 12568.23 191.25 54695.60 88888.00 2015-04-15 06:54:58.875 105 12568.20 191.25 54695.60 88888.00 2015-04-15 06:54:59.000 105 12568.27 191.25 54695.57 88888.00 2015-04-15 06:54:59.125 105 12568.30 191.28 54695.60 88888.00 2015-04-15 06:54:59.250 105 12568.20 191.22 54695.60 88888.00 2015-04-15 06:54:59.375 105 12568.17 191.20 54695.60 88888.00 2015-04-15 06:54:59.500 105 12568.25 191.22 54695.65 88888.00 2015-04-15 06:54:59.625 105 12568.25 191.28 54695.62 88888.00 2015-04-15 06:54:59.750 105 12568.20 191.28 54695.62 88888.00 2015-04-15 06:54:59.875 105 12568.20 191.28 54695.62 88888.00 2015-04-15 06:55:00.000 105 12568.25 191.28 54695.60 88888.00 2015-04-15 06:55:00.125 105 12568.20 191.25 54695.62 88888.00 2015-04-15 06:55:00.250 105 12568.20 191.25 54695.65 88888.00 2015-04-15 06:55:00.375 105 12568.23 191.28 54695.62 88888.00 2015-04-15 06:55:00.500 105 12568.20 191.28 54695.62 88888.00 2015-04-15 06:55:00.625 105 12568.25 191.28 54695.62 88888.00 2015-04-15 06:55:00.750 105 12568.23 191.28 54695.62 88888.00 2015-04-15 06:55:00.875 105 12568.30 191.28 54695.65 88888.00 2015-04-15 06:55:01.000 105 12568.30 191.25 54695.65 88888.00 2015-04-15 06:55:01.125 105 12568.23 191.28 54695.65 88888.00 2015-04-15 06:55:01.250 105 12568.15 191.22 54695.62 88888.00 2015-04-15 06:55:01.375 105 12568.20 191.25 54695.62 88888.00 2015-04-15 06:55:01.500 105 12568.17 191.25 54695.62 88888.00 2015-04-15 06:55:01.625 105 12568.25 191.22 54695.57 88888.00 2015-04-15 06:55:01.750 105 12568.35 191.22 54695.62 88888.00 2015-04-15 06:55:01.875 105 12568.33 191.25 54695.65 88888.00 2015-04-15 06:55:02.000 105 12568.27 191.22 54695.62 88888.00 2015-04-15 06:55:02.125 105 12568.25 191.22 54695.62 88888.00 2015-04-15 06:55:02.250 105 12568.20 191.20 54695.60 88888.00 2015-04-15 06:55:02.375 105 12568.25 191.20 54695.62 88888.00 2015-04-15 06:55:02.500 105 12568.30 191.22 54695.65 88888.00 2015-04-15 06:55:02.625 105 12568.27 191.22 54695.62 88888.00 2015-04-15 06:55:02.750 105 12568.25 191.20 54695.62 88888.00 2015-04-15 06:55:02.875 105 12568.27 191.22 54695.62 88888.00 2015-04-15 06:55:03.000 105 12568.33 191.22 54695.62 88888.00 2015-04-15 06:55:03.125 105 12568.27 191.22 54695.62 88888.00 2015-04-15 06:55:03.250 105 12568.27 191.18 54695.62 88888.00 2015-04-15 06:55:03.375 105 12568.30 191.18 54695.60 88888.00 2015-04-15 06:55:03.500 105 12568.23 191.15 54695.57 88888.00 2015-04-15 06:55:03.625 105 12568.20 191.18 54695.60 88888.00 2015-04-15 06:55:03.750 105 12568.17 191.18 54695.60 88888.00 2015-04-15 06:55:03.875 105 12568.23 191.18 54695.57 88888.00 2015-04-15 06:55:04.000 105 12568.23 191.20 54695.60 88888.00 2015-04-15 06:55:04.125 105 12568.17 191.18 54695.62 88888.00 2015-04-15 06:55:04.250 105 12568.15 191.15 54695.60 88888.00 2015-04-15 06:55:04.375 105 12568.15 191.18 54695.57 88888.00 2015-04-15 06:55:04.500 105 12568.23 191.18 54695.62 88888.00 2015-04-15 06:55:04.625 105 12568.25 191.18 54695.65 88888.00 2015-04-15 06:55:04.750 105 12568.30 191.18 54695.62 88888.00 2015-04-15 06:55:04.875 105 12568.25 191.18 54695.60 88888.00 2015-04-15 06:55:05.000 105 12568.20 191.15 54695.60 88888.00 2015-04-15 06:55:05.125 105 12568.23 191.18 54695.60 88888.00 2015-04-15 06:55:05.250 105 12568.23 191.15 54695.62 88888.00 2015-04-15 06:55:05.375 105 12568.25 191.18 54695.65 88888.00 2015-04-15 06:55:05.500 105 12568.27 191.18 54695.65 88888.00 2015-04-15 06:55:05.625 105 12568.23 191.15 54695.62 88888.00 2015-04-15 06:55:05.750 105 12568.23 191.15 54695.62 88888.00 2015-04-15 06:55:05.875 105 12568.17 191.15 54695.62 88888.00 2015-04-15 06:55:06.000 105 12568.12 191.12 54695.65 88888.00 2015-04-15 06:55:06.125 105 12568.20 191.15 54695.68 88888.00 2015-04-15 06:55:06.250 105 12568.23 191.12 54695.70 88888.00 2015-04-15 06:55:06.375 105 12568.23 191.12 54695.68 88888.00 2015-04-15 06:55:06.500 105 12568.20 191.15 54695.70 88888.00 2015-04-15 06:55:06.625 105 12568.17 191.12 54695.68 88888.00 2015-04-15 06:55:06.750 105 12568.12 191.10 54695.70 88888.00 2015-04-15 06:55:06.875 105 12568.12 191.10 54695.70 88888.00 2015-04-15 06:55:07.000 105 12568.17 191.15 54695.68 88888.00 2015-04-15 06:55:07.125 105 12568.20 191.12 54695.65 88888.00 2015-04-15 06:55:07.250 105 12568.15 191.10 54695.65 88888.00 2015-04-15 06:55:07.375 105 12568.20 191.07 54695.68 88888.00 2015-04-15 06:55:07.500 105 12568.23 191.10 54695.68 88888.00 2015-04-15 06:55:07.625 105 12568.20 191.07 54695.68 88888.00 2015-04-15 06:55:07.750 105 12568.17 191.10 54695.68 88888.00 2015-04-15 06:55:07.875 105 12568.17 191.10 54695.65 88888.00 2015-04-15 06:55:08.000 105 12568.15 191.07 54695.62 88888.00 2015-04-15 06:55:08.125 105 12568.15 191.07 54695.65 88888.00 2015-04-15 06:55:08.250 105 12568.08 191.07 54695.65 88888.00 2015-04-15 06:55:08.375 105 12568.10 191.07 54695.65 88888.00 2015-04-15 06:55:08.500 105 12568.15 191.10 54695.70 88888.00 2015-04-15 06:55:08.625 105 12568.15 191.12 54695.68 88888.00 2015-04-15 06:55:08.750 105 12568.17 191.10 54695.65 88888.00 2015-04-15 06:55:08.875 105 12568.15 191.05 54695.65 88888.00 2015-04-15 06:55:09.000 105 12568.12 191.03 54695.62 88888.00 2015-04-15 06:55:09.125 105 12568.08 191.07 54695.62 88888.00 2015-04-15 06:55:09.250 105 12568.12 191.00 54695.60 88888.00 2015-04-15 06:55:09.375 105 12568.17 191.03 54695.62 88888.00 2015-04-15 06:55:09.500 105 12568.15 191.07 54695.65 88888.00 2015-04-15 06:55:09.625 105 12568.12 191.10 54695.65 88888.00 2015-04-15 06:55:09.750 105 12568.12 191.07 54695.60 88888.00 2015-04-15 06:55:09.875 105 12568.17 191.05 54695.60 88888.00 2015-04-15 06:55:10.000 105 12568.20 191.07 54695.55 88888.00 2015-04-15 06:55:10.125 105 12568.20 191.07 54695.57 88888.00 2015-04-15 06:55:10.250 105 12568.17 191.05 54695.60 88888.00 2015-04-15 06:55:10.375 105 12568.23 191.05 54695.55 88888.00 2015-04-15 06:55:10.500 105 12568.23 191.05 54695.60 88888.00 2015-04-15 06:55:10.625 105 12568.15 191.05 54695.62 88888.00 2015-04-15 06:55:10.750 105 12568.15 191.03 54695.65 88888.00 2015-04-15 06:55:10.875 105 12568.20 191.03 54695.62 88888.00 2015-04-15 06:55:11.000 105 12568.20 191.00 54695.57 88888.00 2015-04-15 06:55:11.125 105 12568.17 191.05 54695.60 88888.00 2015-04-15 06:55:11.250 105 12568.12 191.00 54695.60 88888.00 2015-04-15 06:55:11.375 105 12568.12 191.00 54695.60 88888.00 2015-04-15 06:55:11.500 105 12568.12 191.03 54695.60 88888.00 2015-04-15 06:55:11.625 105 12568.10 191.03 54695.60 88888.00 2015-04-15 06:55:11.750 105 12568.15 191.05 54695.62 88888.00 2015-04-15 06:55:11.875 105 12568.17 191.07 54695.62 88888.00 2015-04-15 06:55:12.000 105 12568.15 191.07 54695.57 88888.00 2015-04-15 06:55:12.125 105 12568.02 191.03 54695.57 88888.00 2015-04-15 06:55:12.250 105 12567.98 190.97 54695.57 88888.00 2015-04-15 06:55:12.375 105 12568.05 191.03 54695.57 88888.00 2015-04-15 06:55:12.500 105 12568.15 191.05 54695.57 88888.00 2015-04-15 06:55:12.625 105 12568.23 191.05 54695.55 88888.00 2015-04-15 06:55:12.750 105 12568.23 191.05 54695.60 88888.00 2015-04-15 06:55:12.875 105 12568.15 191.05 54695.60 88888.00 2015-04-15 06:55:13.000 105 12568.17 191.03 54695.60 88888.00 2015-04-15 06:55:13.125 105 12568.17 191.03 54695.60 88888.00 2015-04-15 06:55:13.250 105 12568.10 191.00 54695.57 88888.00 2015-04-15 06:55:13.375 105 12568.15 191.00 54695.55 88888.00 2015-04-15 06:55:13.500 105 12568.20 191.00 54695.55 88888.00 2015-04-15 06:55:13.625 105 12568.25 191.00 54695.60 88888.00 2015-04-15 06:55:13.750 105 12568.20 191.03 54695.60 88888.00 2015-04-15 06:55:13.875 105 12568.20 191.00 54695.57 88888.00 2015-04-15 06:55:14.000 105 12568.20 191.00 54695.57 88888.00 2015-04-15 06:55:14.125 105 12568.08 191.00 54695.60 88888.00 2015-04-15 06:55:14.250 105 12568.05 190.97 54695.57 88888.00 2015-04-15 06:55:14.375 105 12568.12 190.97 54695.57 88888.00 2015-04-15 06:55:14.500 105 12568.10 190.97 54695.60 88888.00 2015-04-15 06:55:14.625 105 12568.10 190.97 54695.60 88888.00 2015-04-15 06:55:14.750 105 12568.12 191.00 54695.57 88888.00 2015-04-15 06:55:14.875 105 12568.12 191.00 54695.60 88888.00 2015-04-15 06:55:15.000 105 12568.05 191.00 54695.60 88888.00 2015-04-15 06:55:15.125 105 12568.08 191.00 54695.60 88888.00 2015-04-15 06:55:15.250 105 12568.08 190.93 54695.60 88888.00 2015-04-15 06:55:15.375 105 12568.10 190.95 54695.57 88888.00 2015-04-15 06:55:15.500 105 12568.17 190.97 54695.57 88888.00 2015-04-15 06:55:15.625 105 12568.17 190.97 54695.57 88888.00 2015-04-15 06:55:15.750 105 12568.15 190.95 54695.60 88888.00 2015-04-15 06:55:15.875 105 12568.10 190.95 54695.57 88888.00 2015-04-15 06:55:16.000 105 12568.08 190.93 54695.55 88888.00 2015-04-15 06:55:16.125 105 12568.10 190.90 54695.55 88888.00 2015-04-15 06:55:16.250 105 12568.10 190.90 54695.60 88888.00 2015-04-15 06:55:16.375 105 12568.15 190.93 54695.62 88888.00 2015-04-15 06:55:16.500 105 12568.17 190.93 54695.60 88888.00 2015-04-15 06:55:16.625 105 12568.15 190.90 54695.57 88888.00 2015-04-15 06:55:16.750 105 12568.12 190.90 54695.57 88888.00 2015-04-15 06:55:16.875 105 12568.12 190.93 54695.57 88888.00 2015-04-15 06:55:17.000 105 12568.17 190.93 54695.55 88888.00 2015-04-15 06:55:17.125 105 12568.15 190.90 54695.55 88888.00 2015-04-15 06:55:17.250 105 12568.08 190.88 54695.55 88888.00 2015-04-15 06:55:17.375 105 12568.08 190.88 54695.53 88888.00 2015-04-15 06:55:17.500 105 12568.10 190.90 54695.55 88888.00 2015-04-15 06:55:17.625 105 12568.08 190.93 54695.55 88888.00 2015-04-15 06:55:17.750 105 12568.08 190.93 54695.57 88888.00 2015-04-15 06:55:17.875 105 12568.12 190.93 54695.57 88888.00 2015-04-15 06:55:18.000 105 12568.15 190.93 54695.57 88888.00 2015-04-15 06:55:18.125 105 12568.12 190.93 54695.57 88888.00 2015-04-15 06:55:18.250 105 12568.05 190.90 54695.57 88888.00 2015-04-15 06:55:18.375 105 12568.08 190.90 54695.57 88888.00 2015-04-15 06:55:18.500 105 12568.10 190.90 54695.55 88888.00 2015-04-15 06:55:18.625 105 12568.20 190.93 54695.57 88888.00 2015-04-15 06:55:18.750 105 12568.20 190.90 54695.55 88888.00 2015-04-15 06:55:18.875 105 12568.17 190.90 54695.53 88888.00 2015-04-15 06:55:19.000 105 12568.12 190.88 54695.55 88888.00 2015-04-15 06:55:19.125 105 12568.10 190.90 54695.57 88888.00 2015-04-15 06:55:19.250 105 12568.15 190.93 54695.60 88888.00 2015-04-15 06:55:19.375 105 12568.25 190.95 54695.55 88888.00 2015-04-15 06:55:19.500 105 12568.23 190.93 54695.55 88888.00 2015-04-15 06:55:19.625 105 12568.17 190.93 54695.53 88888.00 2015-04-15 06:55:19.750 105 12568.20 190.93 54695.55 88888.00 2015-04-15 06:55:19.875 105 12568.20 190.88 54695.55 88888.00 2015-04-15 06:55:20.000 105 12568.25 190.85 54695.53 88888.00 2015-04-15 06:55:20.125 105 12568.25 190.88 54695.53 88888.00 2015-04-15 06:55:20.250 105 12568.20 190.88 54695.55 88888.00 2015-04-15 06:55:20.375 105 12568.25 190.93 54695.53 88888.00 2015-04-15 06:55:20.500 105 12568.23 190.93 54695.50 88888.00 2015-04-15 06:55:20.625 105 12568.20 190.90 54695.55 88888.00 2015-04-15 06:55:20.750 105 12568.17 190.90 54695.53 88888.00 2015-04-15 06:55:20.875 105 12568.20 190.93 54695.53 88888.00 2015-04-15 06:55:21.000 105 12568.25 190.90 54695.53 88888.00 2015-04-15 06:55:21.125 105 12568.27 190.90 54695.53 88888.00 2015-04-15 06:55:21.250 105 12568.20 190.88 54695.53 88888.00 2015-04-15 06:55:21.375 105 12568.23 190.90 54695.53 88888.00 2015-04-15 06:55:21.500 105 12568.20 190.93 54695.55 88888.00 2015-04-15 06:55:21.625 105 12568.23 190.90 54695.60 88888.00 2015-04-15 06:55:21.750 105 12568.25 190.88 54695.57 88888.00 2015-04-15 06:55:21.875 105 12568.33 190.90 54695.57 88888.00 2015-04-15 06:55:22.000 105 12568.35 190.88 54695.55 88888.00 2015-04-15 06:55:22.125 105 12568.27 190.85 54695.55 88888.00 2015-04-15 06:55:22.250 105 12568.25 190.85 54695.55 88888.00 2015-04-15 06:55:22.375 105 12568.33 190.88 54695.55 88888.00 2015-04-15 06:55:22.500 105 12568.38 190.88 54695.53 88888.00 2015-04-15 06:55:22.625 105 12568.33 190.88 54695.53 88888.00 2015-04-15 06:55:22.750 105 12568.38 190.88 54695.57 88888.00 2015-04-15 06:55:22.875 105 12568.35 190.88 54695.55 88888.00 2015-04-15 06:55:23.000 105 12568.35 190.88 54695.50 88888.00 2015-04-15 06:55:23.125 105 12568.33 190.88 54695.50 88888.00 2015-04-15 06:55:23.250 105 12568.35 190.90 54695.53 88888.00 2015-04-15 06:55:23.375 105 12568.40 190.93 54695.53 88888.00 2015-04-15 06:55:23.500 105 12568.35 190.90 54695.53 88888.00 2015-04-15 06:55:23.625 105 12568.30 190.90 54695.50 88888.00 2015-04-15 06:55:23.750 105 12568.30 190.85 54695.53 88888.00 2015-04-15 06:55:23.875 105 12568.33 190.85 54695.55 88888.00 2015-04-15 06:55:24.000 105 12568.30 190.88 54695.55 88888.00 2015-04-15 06:55:24.125 105 12568.33 190.88 54695.57 88888.00 2015-04-15 06:55:24.250 105 12568.30 190.88 54695.55 88888.00 2015-04-15 06:55:24.375 105 12568.27 190.90 54695.55 88888.00 2015-04-15 06:55:24.500 105 12568.27 190.90 54695.53 88888.00 2015-04-15 06:55:24.625 105 12568.35 190.90 54695.55 88888.00 2015-04-15 06:55:24.750 105 12568.35 190.90 54695.55 88888.00 2015-04-15 06:55:24.875 105 12568.35 190.90 54695.53 88888.00 2015-04-15 06:55:25.000 105 12568.30 190.88 54695.53 88888.00 2015-04-15 06:55:25.125 105 12568.27 190.88 54695.53 88888.00 2015-04-15 06:55:25.250 105 12568.30 190.85 54695.53 88888.00 2015-04-15 06:55:25.375 105 12568.38 190.85 54695.53 88888.00 2015-04-15 06:55:25.500 105 12568.45 190.85 54695.50 88888.00 2015-04-15 06:55:25.625 105 12568.40 190.88 54695.50 88888.00 2015-04-15 06:55:25.750 105 12568.38 190.85 54695.50 88888.00 2015-04-15 06:55:25.875 105 12568.45 190.88 54695.50 88888.00 2015-04-15 06:55:26.000 105 12568.50 190.85 54695.47 88888.00 2015-04-15 06:55:26.125 105 12568.45 190.85 54695.47 88888.00 2015-04-15 06:55:26.250 105 12568.42 190.82 54695.50 88888.00 2015-04-15 06:55:26.375 105 12568.48 190.85 54695.50 88888.00 2015-04-15 06:55:26.500 105 12568.52 190.85 54695.50 88888.00 2015-04-15 06:55:26.625 105 12568.55 190.85 54695.50 88888.00 2015-04-15 06:55:26.750 105 12568.58 190.88 54695.53 88888.00 2015-04-15 06:55:26.875 105 12568.60 190.90 54695.53 88888.00 2015-04-15 06:55:27.000 105 12568.55 190.88 54695.47 88888.00 2015-04-15 06:55:27.125 105 12568.50 190.85 54695.47 88888.00 2015-04-15 06:55:27.250 105 12568.48 190.82 54695.45 88888.00 2015-04-15 06:55:27.375 105 12568.52 190.85 54695.40 88888.00 2015-04-15 06:55:27.500 105 12568.50 190.85 54695.45 88888.00 2015-04-15 06:55:27.625 105 12568.52 190.85 54695.50 88888.00 2015-04-15 06:55:27.750 105 12568.60 190.88 54695.50 88888.00 2015-04-15 06:55:27.875 105 12568.58 190.88 54695.47 88888.00 2015-04-15 06:55:28.000 105 12568.50 190.90 54695.47 88888.00 2015-04-15 06:55:28.125 105 12568.50 190.88 54695.47 88888.00 2015-04-15 06:55:28.250 105 12568.52 190.88 54695.47 88888.00 2015-04-15 06:55:28.375 105 12568.62 190.93 54695.50 88888.00 2015-04-15 06:55:28.500 105 12568.60 190.90 54695.53 88888.00 2015-04-15 06:55:28.625 105 12568.55 190.90 54695.50 88888.00 2015-04-15 06:55:28.750 105 12568.50 190.90 54695.53 88888.00 2015-04-15 06:55:28.875 105 12568.55 190.90 54695.53 88888.00 2015-04-15 06:55:29.000 105 12568.65 190.93 54695.53 88888.00 2015-04-15 06:55:29.125 105 12568.60 190.90 54695.50 88888.00 2015-04-15 06:55:29.250 105 12568.50 190.85 54695.47 88888.00 2015-04-15 06:55:29.375 105 12568.62 190.88 54695.45 88888.00 2015-04-15 06:55:29.500 105 12568.65 190.85 54695.47 88888.00 2015-04-15 06:55:29.625 105 12568.60 190.85 54695.50 88888.00 2015-04-15 06:55:29.750 105 12568.65 190.88 54695.50 88888.00 2015-04-15 06:55:29.875 105 12568.60 190.90 54695.50 88888.00 2015-04-15 06:55:30.000 105 12568.58 190.88 54695.47 88888.00 2015-04-15 06:55:30.125 105 12568.62 190.85 54695.45 88888.00 2015-04-15 06:55:30.250 105 12568.73 190.88 54695.45 88888.00 2015-04-15 06:55:30.375 105 12568.77 190.88 54695.45 88888.00 2015-04-15 06:55:30.500 105 12568.83 190.88 54695.45 88888.00 2015-04-15 06:55:30.625 105 12568.83 190.90 54695.43 88888.00 2015-04-15 06:55:30.750 105 12568.75 190.90 54695.45 88888.00 2015-04-15 06:55:30.875 105 12568.77 190.93 54695.50 88888.00 2015-04-15 06:55:31.000 105 12568.77 190.93 54695.50 88888.00 2015-04-15 06:55:31.125 105 12568.75 190.90 54695.53 88888.00 2015-04-15 06:55:31.250 105 12568.77 190.90 54695.50 88888.00 2015-04-15 06:55:31.375 105 12568.85 190.95 54695.53 88888.00 2015-04-15 06:55:31.500 105 12568.85 190.95 54695.53 88888.00 2015-04-15 06:55:31.625 105 12568.83 190.93 54695.50 88888.00 2015-04-15 06:55:31.750 105 12568.80 190.95 54695.50 88888.00 2015-04-15 06:55:31.875 105 12568.80 190.95 54695.50 88888.00 2015-04-15 06:55:32.000 105 12568.83 190.93 54695.47 88888.00 2015-04-15 06:55:32.125 105 12568.85 190.95 54695.47 88888.00 2015-04-15 06:55:32.250 105 12568.85 190.95 54695.45 88888.00 2015-04-15 06:55:32.375 105 12568.83 190.95 54695.45 88888.00 2015-04-15 06:55:32.500 105 12568.85 190.95 54695.45 88888.00 2015-04-15 06:55:32.625 105 12568.92 190.95 54695.45 88888.00 2015-04-15 06:55:32.750 105 12568.95 190.95 54695.45 88888.00 2015-04-15 06:55:32.875 105 12568.88 190.97 54695.50 88888.00 2015-04-15 06:55:33.000 105 12568.80 190.97 54695.47 88888.00 2015-04-15 06:55:33.125 105 12568.80 190.97 54695.47 88888.00 2015-04-15 06:55:33.250 105 12568.77 191.00 54695.50 88888.00 2015-04-15 06:55:33.375 105 12568.90 191.03 54695.50 88888.00 2015-04-15 06:55:33.500 105 12568.90 191.03 54695.50 88888.00 2015-04-15 06:55:33.625 105 12568.92 191.00 54695.53 88888.00 2015-04-15 06:55:33.750 105 12568.95 190.97 54695.53 88888.00 2015-04-15 06:55:33.875 105 12568.92 191.00 54695.53 88888.00 2015-04-15 06:55:34.000 105 12568.98 191.00 54695.47 88888.00 2015-04-15 06:55:34.125 105 12569.02 191.03 54695.50 88888.00 2015-04-15 06:55:34.250 105 12568.95 191.03 54695.47 88888.00 2015-04-15 06:55:34.375 105 12569.00 191.03 54695.47 88888.00 2015-04-15 06:55:34.500 105 12569.00 191.03 54695.45 88888.00 2015-04-15 06:55:34.625 105 12569.08 191.05 54695.47 88888.00 2015-04-15 06:55:34.750 105 12569.10 191.07 54695.47 88888.00 2015-04-15 06:55:34.875 105 12569.05 191.07 54695.47 88888.00 2015-04-15 06:55:35.000 105 12569.02 191.07 54695.47 88888.00 2015-04-15 06:55:35.125 105 12569.05 191.10 54695.47 88888.00 2015-04-15 06:55:35.250 105 12569.05 191.07 54695.45 88888.00 2015-04-15 06:55:35.375 105 12569.10 191.05 54695.45 88888.00 2015-04-15 06:55:35.500 105 12569.08 191.10 54695.47 88888.00 2015-04-15 06:55:35.625 105 12569.10 191.12 54695.53 88888.00 2015-04-15 06:55:35.750 105 12569.08 191.12 54695.50 88888.00 2015-04-15 06:55:35.875 105 12569.08 191.10 54695.47 88888.00 2015-04-15 06:55:36.000 105 12569.15 191.07 54695.45 88888.00 2015-04-15 06:55:36.125 105 12569.12 191.12 54695.47 88888.00 2015-04-15 06:55:36.250 105 12569.10 191.10 54695.47 88888.00 2015-04-15 06:55:36.375 105 12569.10 191.10 54695.45 88888.00 2015-04-15 06:55:36.500 105 12569.15 191.10 54695.47 88888.00 2015-04-15 06:55:36.625 105 12569.17 191.12 54695.45 88888.00 2015-04-15 06:55:36.750 105 12569.17 191.10 54695.43 88888.00 2015-04-15 06:55:36.875 105 12569.20 191.10 54695.45 88888.00 2015-04-15 06:55:37.000 105 12569.23 191.10 54695.45 88888.00 2015-04-15 06:55:37.125 105 12569.25 191.15 54695.45 88888.00 2015-04-15 06:55:37.250 105 12569.23 191.15 54695.45 88888.00 2015-04-15 06:55:37.375 105 12569.25 191.15 54695.45 88888.00 2015-04-15 06:55:37.500 105 12569.25 191.12 54695.47 88888.00 2015-04-15 06:55:37.625 105 12569.27 191.15 54695.50 88888.00 2015-04-15 06:55:37.750 105 12569.30 191.15 54695.50 88888.00 2015-04-15 06:55:37.875 105 12569.33 191.15 54695.47 88888.00 2015-04-15 06:55:38.000 105 12569.40 191.18 54695.47 88888.00 2015-04-15 06:55:38.125 105 12569.42 191.20 54695.47 88888.00 2015-04-15 06:55:38.250 105 12569.33 191.18 54695.47 88888.00 2015-04-15 06:55:38.375 105 12569.33 191.20 54695.50 88888.00 2015-04-15 06:55:38.500 105 12569.40 191.20 54695.53 88888.00 2015-04-15 06:55:38.625 105 12569.40 191.18 54695.50 88888.00 2015-04-15 06:55:38.750 105 12569.40 191.18 54695.47 88888.00 2015-04-15 06:55:38.875 105 12569.45 191.20 54695.47 88888.00 2015-04-15 06:55:39.000 105 12569.48 191.22 54695.47 88888.00 2015-04-15 06:55:39.125 105 12569.48 191.28 54695.53 88888.00 2015-04-15 06:55:39.250 105 12569.52 191.28 54695.50 88888.00 2015-04-15 06:55:39.375 105 12569.58 191.28 54695.50 88888.00 2015-04-15 06:55:39.500 105 12569.52 191.25 54695.50 88888.00 2015-04-15 06:55:39.625 105 12569.55 191.25 54695.50 88888.00 2015-04-15 06:55:39.750 105 12569.58 191.28 54695.50 88888.00 2015-04-15 06:55:39.875 105 12569.58 191.30 54695.47 88888.00 2015-04-15 06:55:40.000 105 12569.60 191.30 54695.45 88888.00 2015-04-15 06:55:40.125 105 12569.58 191.30 54695.47 88888.00 2015-04-15 06:55:40.250 105 12569.55 191.28 54695.47 88888.00 2015-04-15 06:55:40.375 105 12569.60 191.28 54695.50 88888.00 2015-04-15 06:55:40.500 105 12569.60 191.30 54695.50 88888.00 2015-04-15 06:55:40.625 105 12569.67 191.32 54695.47 88888.00 2015-04-15 06:55:40.750 105 12569.70 191.30 54695.47 88888.00 2015-04-15 06:55:40.875 105 12569.67 191.32 54695.47 88888.00 2015-04-15 06:55:41.000 105 12569.70 191.32 54695.47 88888.00 2015-04-15 06:55:41.125 105 12569.70 191.32 54695.50 88888.00 2015-04-15 06:55:41.250 105 12569.67 191.30 54695.53 88888.00 2015-04-15 06:55:41.375 105 12569.73 191.30 54695.47 88888.00 2015-04-15 06:55:41.500 105 12569.70 191.35 54695.45 88888.00 2015-04-15 06:55:41.625 105 12569.67 191.38 54695.45 88888.00 2015-04-15 06:55:41.750 105 12569.70 191.38 54695.47 88888.00 2015-04-15 06:55:41.875 105 12569.77 191.40 54695.50 88888.00 2015-04-15 06:55:42.000 105 12569.75 191.40 54695.47 88888.00 2015-04-15 06:55:42.125 105 12569.70 191.40 54695.50 88888.00 2015-04-15 06:55:42.250 105 12569.70 191.40 54695.47 88888.00 2015-04-15 06:55:42.375 105 12569.77 191.40 54695.45 88888.00 2015-04-15 06:55:42.500 105 12569.75 191.40 54695.43 88888.00 2015-04-15 06:55:42.625 105 12569.77 191.43 54695.47 88888.00 2015-04-15 06:55:42.750 105 12569.80 191.47 54695.50 88888.00 2015-04-15 06:55:42.875 105 12569.83 191.50 54695.45 88888.00 2015-04-15 06:55:43.000 105 12569.90 191.53 54695.47 88888.00 2015-04-15 06:55:43.125 105 12569.90 191.53 54695.47 88888.00 2015-04-15 06:55:43.250 105 12569.83 191.50 54695.45 88888.00 2015-04-15 06:55:43.375 105 12569.85 191.50 54695.45 88888.00 2015-04-15 06:55:43.500 105 12569.90 191.53 54695.47 88888.00 2015-04-15 06:55:43.625 105 12569.95 191.55 54695.50 88888.00 2015-04-15 06:55:43.750 105 12569.98 191.57 54695.50 88888.00 2015-04-15 06:55:43.875 105 12569.98 191.55 54695.50 88888.00 2015-04-15 06:55:44.000 105 12570.00 191.55 54695.47 88888.00 2015-04-15 06:55:44.125 105 12570.08 191.55 54695.53 88888.00 2015-04-15 06:55:44.250 105 12570.02 191.57 54695.53 88888.00 2015-04-15 06:55:44.375 105 12570.08 191.57 54695.55 88888.00 2015-04-15 06:55:44.500 105 12570.08 191.60 54695.57 88888.00 2015-04-15 06:55:44.625 105 12570.05 191.57 54695.53 88888.00 2015-04-15 06:55:44.750 105 12570.12 191.62 54695.53 88888.00 2015-04-15 06:55:44.875 105 12570.10 191.68 54695.55 88888.00 2015-04-15 06:55:45.000 105 12570.12 191.62 54695.50 88888.00 2015-04-15 06:55:45.125 105 12570.15 191.60 54695.50 88888.00 2015-04-15 06:55:45.250 105 12570.12 191.60 54695.53 88888.00 2015-04-15 06:55:45.375 105 12570.15 191.68 54695.53 88888.00 2015-04-15 06:55:45.500 105 12570.15 191.68 54695.53 88888.00 2015-04-15 06:55:45.625 105 12570.23 191.65 54695.50 88888.00 2015-04-15 06:55:45.750 105 12570.27 191.62 54695.50 88888.00 2015-04-15 06:55:45.875 105 12570.25 191.62 54695.45 88888.00 2015-04-15 06:55:46.000 105 12570.25 191.62 54695.47 88888.00 2015-04-15 06:55:46.125 105 12570.30 191.65 54695.53 88888.00 2015-04-15 06:55:46.250 105 12570.27 191.65 54695.55 88888.00 2015-04-15 06:55:46.375 105 12570.30 191.65 54695.53 88888.00 2015-04-15 06:55:46.500 105 12570.33 191.65 54695.50 88888.00 2015-04-15 06:55:46.625 105 12570.30 191.62 54695.53 88888.00 2015-04-15 06:55:46.750 105 12570.33 191.70 54695.53 88888.00 2015-04-15 06:55:46.875 105 12570.30 191.70 54695.50 88888.00 2015-04-15 06:55:47.000 105 12570.35 191.70 54695.47 88888.00 2015-04-15 06:55:47.125 105 12570.35 191.68 54695.47 88888.00 2015-04-15 06:55:47.250 105 12570.33 191.65 54695.50 88888.00 2015-04-15 06:55:47.375 105 12570.38 191.72 54695.47 88888.00 2015-04-15 06:55:47.500 105 12570.42 191.72 54695.50 88888.00 2015-04-15 06:55:47.625 105 12570.42 191.70 54695.50 88888.00 2015-04-15 06:55:47.750 105 12570.45 191.70 54695.50 88888.00 2015-04-15 06:55:47.875 105 12570.45 191.70 54695.53 88888.00 2015-04-15 06:55:48.000 105 12570.40 191.70 54695.53 88888.00 2015-04-15 06:55:48.125 105 12570.40 191.70 54695.53 88888.00 2015-04-15 06:55:48.250 105 12570.40 191.68 54695.53 88888.00 2015-04-15 06:55:48.375 105 12570.40 191.72 54695.55 88888.00 2015-04-15 06:55:48.500 105 12570.40 191.75 54695.53 88888.00 2015-04-15 06:55:48.625 105 12570.38 191.78 54695.55 88888.00 2015-04-15 06:55:48.750 105 12570.38 191.78 54695.57 88888.00 2015-04-15 06:55:48.875 105 12570.40 191.72 54695.57 88888.00 2015-04-15 06:55:49.000 105 12570.48 191.75 54695.55 88888.00 2015-04-15 06:55:49.125 105 12570.55 191.75 54695.53 88888.00 2015-04-15 06:55:49.250 105 12570.42 191.72 54695.55 88888.00 2015-04-15 06:55:49.375 105 12570.48 191.72 54695.55 88888.00 2015-04-15 06:55:49.500 105 12570.52 191.75 54695.55 88888.00 2015-04-15 06:55:49.625 105 12570.55 191.78 54695.57 88888.00 2015-04-15 06:55:49.750 105 12570.60 191.78 54695.55 88888.00 2015-04-15 06:55:49.875 105 12570.58 191.78 54695.57 88888.00 2015-04-15 06:55:50.000 105 12570.62 191.75 54695.55 88888.00 2015-04-15 06:55:50.125 105 12570.62 191.75 54695.55 88888.00 2015-04-15 06:55:50.250 105 12570.65 191.75 54695.55 88888.00 2015-04-15 06:55:50.375 105 12570.73 191.75 54695.55 88888.00 2015-04-15 06:55:50.500 105 12570.75 191.78 54695.55 88888.00 2015-04-15 06:55:50.625 105 12570.70 191.80 54695.57 88888.00 2015-04-15 06:55:50.750 105 12570.70 191.78 54695.57 88888.00 2015-04-15 06:55:50.875 105 12570.62 191.80 54695.55 88888.00 2015-04-15 06:55:51.000 105 12570.65 191.78 54695.55 88888.00 2015-04-15 06:55:51.125 105 12570.75 191.80 54695.60 88888.00 2015-04-15 06:55:51.250 105 12570.77 191.75 54695.60 88888.00 2015-04-15 06:55:51.375 105 12570.77 191.78 54695.60 88888.00 2015-04-15 06:55:51.500 105 12570.77 191.75 54695.60 88888.00 2015-04-15 06:55:51.625 105 12570.85 191.75 54695.60 88888.00 2015-04-15 06:55:51.750 105 12570.88 191.75 54695.60 88888.00 2015-04-15 06:55:51.875 105 12570.90 191.78 54695.62 88888.00 2015-04-15 06:55:52.000 105 12570.90 191.72 54695.57 88888.00 2015-04-15 06:55:52.125 105 12570.92 191.68 54695.60 88888.00 2015-04-15 06:55:52.250 105 12570.90 191.68 54695.62 88888.00 2015-04-15 06:55:52.375 105 12570.95 191.72 54695.62 88888.00 2015-04-15 06:55:52.500 105 12570.92 191.70 54695.62 88888.00 2015-04-15 06:55:52.625 105 12570.85 191.70 54695.62 88888.00 2015-04-15 06:55:52.750 105 12570.80 191.68 54695.60 88888.00 2015-04-15 06:55:52.875 105 12570.83 191.68 54695.60 88888.00 2015-04-15 06:55:53.000 105 12570.83 191.68 54695.60 88888.00 2015-04-15 06:55:53.125 105 12570.83 191.62 54695.60 88888.00 2015-04-15 06:55:53.250 105 12570.80 191.60 54695.62 88888.00 2015-04-15 06:55:53.375 105 12570.88 191.62 54695.60 88888.00 2015-04-15 06:55:53.500 105 12570.88 191.65 54695.60 88888.00 2015-04-15 06:55:53.625 105 12570.90 191.65 54695.62 88888.00 2015-04-15 06:55:53.750 105 12570.98 191.68 54695.65 88888.00 2015-04-15 06:55:53.875 105 12571.02 191.62 54695.65 88888.00 2015-04-15 06:55:54.000 105 12570.98 191.60 54695.68 88888.00 2015-04-15 06:55:54.125 105 12570.98 191.57 54695.68 88888.00 2015-04-15 06:55:54.250 105 12571.02 191.55 54695.68 88888.00 2015-04-15 06:55:54.375 105 12571.12 191.60 54695.70 88888.00 2015-04-15 06:55:54.500 105 12571.05 191.57 54695.65 88888.00 2015-04-15 06:55:54.625 105 12571.02 191.55 54695.65 88888.00 2015-04-15 06:55:54.750 105 12571.00 191.53 54695.65 88888.00 2015-04-15 06:55:54.875 105 12571.00 191.55 54695.62 88888.00 2015-04-15 06:55:55.000 105 12570.98 191.55 54695.60 88888.00 2015-04-15 06:55:55.125 105 12570.98 191.55 54695.62 88888.00 2015-04-15 06:55:55.250 105 12570.98 191.47 54695.62 88888.00 2015-04-15 06:55:55.375 105 12571.05 191.50 54695.65 88888.00 2015-04-15 06:55:55.500 105 12571.00 191.45 54695.62 88888.00 2015-04-15 06:55:55.625 105 12570.95 191.45 54695.68 88888.00 2015-04-15 06:55:55.750 105 12570.95 191.47 54695.65 88888.00 2015-04-15 06:55:55.875 105 12571.00 191.47 54695.70 88888.00 2015-04-15 06:55:56.000 105 12571.08 191.40 54695.68 88888.00 2015-04-15 06:55:56.125 105 12571.15 191.40 54695.68 88888.00 2015-04-15 06:55:56.250 105 12571.05 191.43 54695.70 88888.00 2015-04-15 06:55:56.375 105 12571.02 191.43 54695.68 88888.00 2015-04-15 06:55:56.500 105 12571.05 191.40 54695.68 88888.00 2015-04-15 06:55:56.625 105 12571.00 191.35 54695.68 88888.00 2015-04-15 06:55:56.750 105 12571.00 191.38 54695.70 88888.00 2015-04-15 06:55:56.875 105 12571.00 191.40 54695.72 88888.00 2015-04-15 06:55:57.000 105 12570.98 191.35 54695.70 88888.00 2015-04-15 06:55:57.125 105 12571.05 191.38 54695.72 88888.00 2015-04-15 06:55:57.250 105 12571.10 191.38 54695.70 88888.00 2015-04-15 06:55:57.375 105 12571.10 191.35 54695.70 88888.00 2015-04-15 06:55:57.500 105 12571.02 191.35 54695.70 88888.00 2015-04-15 06:55:57.625 105 12571.05 191.32 54695.70 88888.00 2015-04-15 06:55:57.750 105 12571.08 191.35 54695.75 88888.00 2015-04-15 06:55:57.875 105 12571.05 191.38 54695.75 88888.00 2015-04-15 06:55:58.000 105 12571.08 191.32 54695.72 88888.00 2015-04-15 06:55:58.125 105 12571.02 191.35 54695.75 88888.00 2015-04-15 06:55:58.250 105 12571.00 191.32 54695.72 88888.00 2015-04-15 06:55:58.375 105 12571.02 191.30 54695.75 88888.00 2015-04-15 06:55:58.500 105 12571.12 191.32 54695.78 88888.00 2015-04-15 06:55:58.625 105 12571.10 191.32 54695.78 88888.00 2015-04-15 06:55:58.750 105 12571.08 191.30 54695.75 88888.00 2015-04-15 06:55:58.875 105 12571.10 191.25 54695.78 88888.00 2015-04-15 06:55:59.000 105 12571.12 191.25 54695.75 88888.00 2015-04-15 06:55:59.125 105 12571.17 191.25 54695.80 88888.00 2015-04-15 06:55:59.250 105 12571.15 191.25 54695.82 88888.00 2015-04-15 06:55:59.375 105 12571.15 191.22 54695.80 88888.00 2015-04-15 06:55:59.500 105 12571.17 191.25 54695.78 88888.00 2015-04-15 06:55:59.625 105 12571.15 191.22 54695.78 88888.00 2015-04-15 06:55:59.750 105 12571.12 191.22 54695.75 88888.00 2015-04-15 06:55:59.875 105 12571.15 191.20 54695.78 88888.00 2015-04-15 06:56:00.000 105 12571.20 191.20 54695.78 88888.00 2015-04-15 06:56:00.125 105 12571.17 191.20 54695.80 88888.00 2015-04-15 06:56:00.250 105 12571.17 191.18 54695.75 88888.00 2015-04-15 06:56:00.375 105 12571.12 191.15 54695.78 88888.00 2015-04-15 06:56:00.500 105 12571.10 191.15 54695.80 88888.00 2015-04-15 06:56:00.625 105 12571.10 191.15 54695.82 88888.00 2015-04-15 06:56:00.750 105 12571.08 191.12 54695.80 88888.00 2015-04-15 06:56:00.875 105 12571.08 191.12 54695.82 88888.00 2015-04-15 06:56:01.000 105 12571.17 191.12 54695.85 88888.00 2015-04-15 06:56:01.125 105 12571.15 191.10 54695.85 88888.00 2015-04-15 06:56:01.250 105 12571.10 191.05 54695.88 88888.00 2015-04-15 06:56:01.375 105 12571.17 191.07 54695.88 88888.00 2015-04-15 06:56:01.500 105 12571.20 191.10 54695.88 88888.00 2015-04-15 06:56:01.625 105 12571.23 191.07 54695.88 88888.00 2015-04-15 06:56:01.750 105 12571.23 191.03 54695.85 88888.00 2015-04-15 06:56:01.875 105 12571.23 191.05 54695.88 88888.00 2015-04-15 06:56:02.000 105 12571.20 191.00 54695.85 88888.00 2015-04-15 06:56:02.125 105 12571.17 191.00 54695.88 88888.00 2015-04-15 06:56:02.250 105 12571.08 191.00 54695.85 88888.00 2015-04-15 06:56:02.375 105 12571.05 190.95 54695.85 88888.00 2015-04-15 06:56:02.500 105 12571.08 190.93 54695.88 88888.00 2015-04-15 06:56:02.625 105 12571.12 190.90 54695.88 88888.00 2015-04-15 06:56:02.750 105 12571.12 190.93 54695.93 88888.00 2015-04-15 06:56:02.875 105 12571.05 190.93 54695.90 88888.00 2015-04-15 06:56:03.000 105 12571.02 190.90 54695.90 88888.00 2015-04-15 06:56:03.125 105 12571.02 190.93 54695.93 88888.00 2015-04-15 06:56:03.250 105 12570.92 190.90 54695.90 88888.00 2015-04-15 06:56:03.375 105 12571.08 190.88 54695.93 88888.00 2015-04-15 06:56:03.500 105 12571.17 190.85 54695.88 88888.00 2015-04-15 06:56:03.625 105 12571.12 190.85 54695.90 88888.00 2015-04-15 06:56:03.750 105 12571.12 190.85 54695.93 88888.00 2015-04-15 06:56:03.875 105 12571.15 190.85 54695.93 88888.00 2015-04-15 06:56:04.000 105 12571.15 190.82 54695.90 88888.00 2015-04-15 06:56:04.125 105 12571.12 190.82 54695.95 88888.00 2015-04-15 06:56:04.250 105 12571.10 190.78 54695.97 88888.00 2015-04-15 06:56:04.375 105 12571.12 190.78 54695.95 88888.00 2015-04-15 06:56:04.500 105 12571.15 190.78 54695.95 88888.00 2015-04-15 06:56:04.625 105 12571.08 190.75 54695.95 88888.00 2015-04-15 06:56:04.750 105 12571.12 190.72 54695.95 88888.00 2015-04-15 06:56:04.875 105 12571.10 190.72 54695.97 88888.00 2015-04-15 06:56:05.000 105 12571.05 190.70 54696.00 88888.00 2015-04-15 06:56:05.125 105 12571.00 190.72 54696.00 88888.00 2015-04-15 06:56:05.250 105 12570.90 190.68 54695.97 88888.00 2015-04-15 06:56:05.375 105 12570.98 190.65 54695.97 88888.00 2015-04-15 06:56:05.500 105 12571.05 190.65 54696.03 88888.00 2015-04-15 06:56:05.625 105 12571.02 190.60 54696.05 88888.00 2015-04-15 06:56:05.750 105 12571.00 190.62 54696.03 88888.00 2015-04-15 06:56:05.875 105 12571.00 190.60 54696.00 88888.00 2015-04-15 06:56:06.000 105 12570.95 190.60 54696.03 88888.00 2015-04-15 06:56:06.125 105 12570.95 190.57 54696.05 88888.00 2015-04-15 06:56:06.250 105 12570.92 190.50 54696.05 88888.00 2015-04-15 06:56:06.375 105 12570.90 190.53 54696.03 88888.00 2015-04-15 06:56:06.500 105 12570.92 190.55 54696.03 88888.00 2015-04-15 06:56:06.625 105 12570.92 190.55 54696.05 88888.00 2015-04-15 06:56:06.750 105 12570.92 190.55 54696.03 88888.00 2015-04-15 06:56:06.875 105 12570.92 190.50 54696.03 88888.00 2015-04-15 06:56:07.000 105 12570.98 190.50 54696.03 88888.00 2015-04-15 06:56:07.125 105 12570.92 190.45 54696.03 88888.00 2015-04-15 06:56:07.250 105 12570.90 190.43 54696.03 88888.00 2015-04-15 06:56:07.375 105 12570.92 190.43 54696.05 88888.00 2015-04-15 06:56:07.500 105 12570.90 190.45 54696.07 88888.00 2015-04-15 06:56:07.625 105 12570.83 190.45 54696.10 88888.00 2015-04-15 06:56:07.750 105 12570.83 190.40 54696.10 88888.00 2015-04-15 06:56:07.875 105 12570.85 190.40 54696.10 88888.00 2015-04-15 06:56:08.000 105 12570.85 190.38 54696.07 88888.00 2015-04-15 06:56:08.125 105 12570.90 190.35 54696.07 88888.00 2015-04-15 06:56:08.250 105 12570.83 190.32 54696.07 88888.00 2015-04-15 06:56:08.375 105 12570.83 190.30 54696.10 88888.00 2015-04-15 06:56:08.500 105 12570.80 190.30 54696.10 88888.00 2015-04-15 06:56:08.625 105 12570.85 190.30 54696.10 88888.00 2015-04-15 06:56:08.750 105 12570.90 190.28 54696.07 88888.00 2015-04-15 06:56:08.875 105 12570.90 190.25 54696.07 88888.00 2015-04-15 06:56:09.000 105 12570.92 190.25 54696.07 88888.00 2015-04-15 06:56:09.125 105 12570.88 190.25 54696.12 88888.00 2015-04-15 06:56:09.250 105 12570.83 190.18 54696.18 88888.00 2015-04-15 06:56:09.375 105 12570.85 190.25 54696.18 88888.00 2015-04-15 06:56:09.500 105 12570.90 190.22 54696.15 88888.00 2015-04-15 06:56:09.625 105 12570.88 190.20 54696.18 88888.00 2015-04-15 06:56:09.750 105 12570.77 190.20 54696.18 88888.00 2015-04-15 06:56:09.875 105 12570.67 190.20 54696.15 88888.00 2015-04-15 06:56:10.000 105 12570.70 190.18 54696.15 88888.00 2015-04-15 06:56:10.125 105 12570.75 190.15 54696.15 88888.00 2015-04-15 06:56:10.250 105 12570.75 190.10 54696.18 88888.00 2015-04-15 06:56:10.375 105 12570.80 190.12 54696.18 88888.00 2015-04-15 06:56:10.500 105 12570.83 190.10 54696.18 88888.00 2015-04-15 06:56:10.625 105 12570.75 190.05 54696.12 88888.00 2015-04-15 06:56:10.750 105 12570.73 190.03 54696.12 88888.00 2015-04-15 06:56:10.875 105 12570.70 190.00 54696.15 88888.00 2015-04-15 06:56:11.000 105 12570.75 190.00 54696.15 88888.00 2015-04-15 06:56:11.125 105 12570.77 189.97 54696.18 88888.00 2015-04-15 06:56:11.250 105 12570.77 189.97 54696.18 88888.00 2015-04-15 06:56:11.375 105 12570.80 189.97 54696.18 88888.00 2015-04-15 06:56:11.500 105 12570.77 189.95 54696.20 88888.00 2015-04-15 06:56:11.625 105 12570.77 189.95 54696.18 88888.00 2015-04-15 06:56:11.750 105 12570.77 189.93 54696.15 88888.00 2015-04-15 06:56:11.875 105 12570.73 189.90 54696.18 88888.00 2015-04-15 06:56:12.000 105 12570.67 189.90 54696.20 88888.00 2015-04-15 06:56:12.125 105 12570.73 189.93 54696.20 88888.00 2015-04-15 06:56:12.250 105 12570.75 189.88 54696.22 88888.00 2015-04-15 06:56:12.375 105 12570.73 189.85 54696.18 88888.00 2015-04-15 06:56:12.500 105 12570.70 189.88 54696.18 88888.00 2015-04-15 06:56:12.625 105 12570.67 189.85 54696.18 88888.00 2015-04-15 06:56:12.750 105 12570.75 189.85 54696.20 88888.00 2015-04-15 06:56:12.875 105 12570.77 189.85 54696.20 88888.00 2015-04-15 06:56:13.000 105 12570.77 189.80 54696.18 88888.00 2015-04-15 06:56:13.125 105 12570.80 189.78 54696.22 88888.00 2015-04-15 06:56:13.250 105 12570.80 189.72 54696.18 88888.00 2015-04-15 06:56:13.375 105 12570.83 189.72 54696.18 88888.00 2015-04-15 06:56:13.500 105 12570.77 189.75 54696.18 88888.00 2015-04-15 06:56:13.625 105 12570.70 189.72 54696.20 88888.00 2015-04-15 06:56:13.750 105 12570.77 189.72 54696.20 88888.00 2015-04-15 06:56:13.875 105 12570.77 189.70 54696.22 88888.00 2015-04-15 06:56:14.000 105 12570.75 189.68 54696.20 88888.00 2015-04-15 06:56:14.125 105 12570.75 189.68 54696.25 88888.00 2015-04-15 06:56:14.250 105 12570.70 189.65 54696.25 88888.00 2015-04-15 06:56:14.375 105 12570.70 189.62 54696.25 88888.00 2015-04-15 06:56:14.500 105 12570.67 189.65 54696.25 88888.00 2015-04-15 06:56:14.625 105 12570.67 189.62 54696.25 88888.00 2015-04-15 06:56:14.750 105 12570.73 189.62 54696.28 88888.00 2015-04-15 06:56:14.875 105 12570.73 189.60 54696.28 88888.00 2015-04-15 06:56:15.000 105 12570.67 189.57 54696.28 88888.00 2015-04-15 06:56:15.125 105 12570.75 189.55 54696.28 88888.00 2015-04-15 06:56:15.250 105 12570.77 189.50 54696.28 88888.00 2015-04-15 06:56:15.375 105 12570.88 189.50 54696.28 88888.00 2015-04-15 06:56:15.500 105 12570.83 189.50 54696.28 88888.00 2015-04-15 06:56:15.625 105 12570.73 189.50 54696.25 88888.00 2015-04-15 06:56:15.750 105 12570.70 189.47 54696.25 88888.00 2015-04-15 06:56:15.875 105 12570.67 189.47 54696.28 88888.00 2015-04-15 06:56:16.000 105 12570.75 189.45 54696.25 88888.00 2015-04-15 06:56:16.125 105 12570.75 189.45 54696.22 88888.00 2015-04-15 06:56:16.250 105 12570.70 189.40 54696.25 88888.00 2015-04-15 06:56:16.375 105 12570.83 189.40 54696.25 88888.00 2015-04-15 06:56:16.500 105 12570.80 189.43 54696.25 88888.00 2015-04-15 06:56:16.625 105 12570.73 189.40 54696.28 88888.00 2015-04-15 06:56:16.750 105 12570.77 189.38 54696.30 88888.00 2015-04-15 06:56:16.875 105 12570.80 189.38 54696.30 88888.00 2015-04-15 06:56:17.000 105 12570.80 189.35 54696.28 88888.00 2015-04-15 06:56:17.125 105 12570.83 189.30 54696.28 88888.00 2015-04-15 06:56:17.250 105 12570.77 189.30 54696.30 88888.00 2015-04-15 06:56:17.375 105 12570.77 189.28 54696.30 88888.00 2015-04-15 06:56:17.500 105 12570.83 189.28 54696.30 88888.00 2015-04-15 06:56:17.625 105 12570.85 189.28 54696.30 88888.00 2015-04-15 06:56:17.750 105 12570.85 189.25 54696.30 88888.00 2015-04-15 06:56:17.875 105 12570.75 189.22 54696.32 88888.00 2015-04-15 06:56:18.000 105 12570.73 189.20 54696.32 88888.00 2015-04-15 06:56:18.125 105 12570.73 189.22 54696.32 88888.00 2015-04-15 06:56:18.250 105 12570.70 189.18 54696.35 88888.00 2015-04-15 06:56:18.375 105 12570.77 189.15 54696.32 88888.00 2015-04-15 06:56:18.500 105 12570.75 189.10 54696.32 88888.00 2015-04-15 06:56:18.625 105 12570.73 189.15 54696.32 88888.00 2015-04-15 06:56:18.750 105 12570.73 189.12 54696.32 88888.00 2015-04-15 06:56:18.875 105 12570.73 189.07 54696.32 88888.00 2015-04-15 06:56:19.000 105 12570.73 189.07 54696.28 88888.00 2015-04-15 06:56:19.125 105 12570.75 189.07 54696.28 88888.00 2015-04-15 06:56:19.250 105 12570.75 189.03 54696.28 88888.00 2015-04-15 06:56:19.375 105 12570.73 189.03 54696.32 88888.00 2015-04-15 06:56:19.500 105 12570.70 189.00 54696.32 88888.00 2015-04-15 06:56:19.625 105 12570.70 188.97 54696.32 88888.00 2015-04-15 06:56:19.750 105 12570.77 188.97 54696.32 88888.00 2015-04-15 06:56:19.875 105 12570.75 188.97 54696.35 88888.00 2015-04-15 06:56:20.000 105 12570.77 188.93 54696.35 88888.00 2015-04-15 06:56:20.125 105 12570.77 188.90 54696.32 88888.00 2015-04-15 06:56:20.250 105 12570.75 188.88 54696.35 88888.00 2015-04-15 06:56:20.375 105 12570.77 188.90 54696.35 88888.00 2015-04-15 06:56:20.500 105 12570.80 188.88 54696.35 88888.00 2015-04-15 06:56:20.625 105 12570.80 188.85 54696.35 88888.00 2015-04-15 06:56:20.750 105 12570.75 188.85 54696.32 88888.00 2015-04-15 06:56:20.875 105 12570.70 188.90 54696.32 88888.00 2015-04-15 06:56:21.000 105 12570.77 188.88 54696.32 88888.00 2015-04-15 06:56:21.125 105 12570.75 188.88 54696.35 88888.00 2015-04-15 06:56:21.250 105 12570.67 188.82 54696.38 88888.00 2015-04-15 06:56:21.375 105 12570.70 188.82 54696.32 88888.00 2015-04-15 06:56:21.500 105 12570.70 188.80 54696.35 88888.00 2015-04-15 06:56:21.625 105 12570.75 188.78 54696.38 88888.00 2015-04-15 06:56:21.750 105 12570.83 188.75 54696.38 88888.00 2015-04-15 06:56:21.875 105 12570.90 188.72 54696.38 88888.00 2015-04-15 06:56:22.000 105 12570.90 188.72 54696.32 88888.00 2015-04-15 06:56:22.125 105 12570.88 188.72 54696.35 88888.00 2015-04-15 06:56:22.250 105 12570.80 188.70 54696.40 88888.00 2015-04-15 06:56:22.375 105 12570.80 188.72 54696.38 88888.00 2015-04-15 06:56:22.500 105 12570.75 188.70 54696.38 88888.00 2015-04-15 06:56:22.625 105 12570.70 188.68 54696.38 88888.00 2015-04-15 06:56:22.750 105 12570.75 188.68 54696.35 88888.00 2015-04-15 06:56:22.875 105 12570.77 188.65 54696.38 88888.00 2015-04-15 06:56:23.000 105 12570.73 188.65 54696.40 88888.00 2015-04-15 06:56:23.125 105 12570.73 188.60 54696.40 88888.00 2015-04-15 06:56:23.250 105 12570.62 188.60 54696.38 88888.00 2015-04-15 06:56:23.375 105 12570.67 188.60 54696.38 88888.00 2015-04-15 06:56:23.500 105 12570.70 188.60 54696.40 88888.00 2015-04-15 06:56:23.625 105 12570.73 188.57 54696.38 88888.00 2015-04-15 06:56:23.750 105 12570.73 188.57 54696.40 88888.00 2015-04-15 06:56:23.875 105 12570.77 188.53 54696.40 88888.00 2015-04-15 06:56:24.000 105 12570.75 188.50 54696.38 88888.00 2015-04-15 06:56:24.125 105 12570.75 188.47 54696.40 88888.00 2015-04-15 06:56:24.250 105 12570.73 188.45 54696.43 88888.00 2015-04-15 06:56:24.375 105 12570.67 188.47 54696.40 88888.00 2015-04-15 06:56:24.500 105 12570.62 188.50 54696.43 88888.00 2015-04-15 06:56:24.625 105 12570.62 188.50 54696.43 88888.00 2015-04-15 06:56:24.750 105 12570.67 188.50 54696.43 88888.00 2015-04-15 06:56:24.875 105 12570.75 188.50 54696.43 88888.00 2015-04-15 06:56:25.000 105 12570.77 188.50 54696.43 88888.00 2015-04-15 06:56:25.125 105 12570.75 188.50 54696.43 88888.00 2015-04-15 06:56:25.250 105 12570.73 188.45 54696.45 88888.00 2015-04-15 06:56:25.375 105 12570.80 188.45 54696.43 88888.00 2015-04-15 06:56:25.500 105 12570.77 188.43 54696.43 88888.00 2015-04-15 06:56:25.625 105 12570.77 188.45 54696.43 88888.00 2015-04-15 06:56:25.750 105 12570.80 188.43 54696.45 88888.00 2015-04-15 06:56:25.875 105 12570.85 188.40 54696.45 88888.00 2015-04-15 06:56:26.000 105 12570.85 188.40 54696.43 88888.00 2015-04-15 06:56:26.125 105 12570.85 188.40 54696.45 88888.00 2015-04-15 06:56:26.250 105 12570.85 188.38 54696.45 88888.00 2015-04-15 06:56:26.375 105 12570.85 188.38 54696.45 88888.00 2015-04-15 06:56:26.500 105 12570.80 188.35 54696.43 88888.00 2015-04-15 06:56:26.625 105 12570.83 188.32 54696.43 88888.00 2015-04-15 06:56:26.750 105 12570.83 188.32 54696.45 88888.00 2015-04-15 06:56:26.875 105 12570.83 188.30 54696.45 88888.00 2015-04-15 06:56:27.000 105 12570.83 188.30 54696.43 88888.00 2015-04-15 06:56:27.125 105 12570.85 188.32 54696.50 88888.00 2015-04-15 06:56:27.250 105 12570.83 188.30 54696.50 88888.00 2015-04-15 06:56:27.375 105 12570.77 188.28 54696.47 88888.00 2015-04-15 06:56:27.500 105 12570.77 188.30 54696.47 88888.00 2015-04-15 06:56:27.625 105 12570.75 188.30 54696.45 88888.00 2015-04-15 06:56:27.750 105 12570.70 188.30 54696.45 88888.00 2015-04-15 06:56:27.875 105 12570.75 188.28 54696.47 88888.00 2015-04-15 06:56:28.000 105 12570.73 188.25 54696.43 88888.00 2015-04-15 06:56:28.125 105 12570.75 188.25 54696.45 88888.00 2015-04-15 06:56:28.250 105 12570.77 188.25 54696.47 88888.00 2015-04-15 06:56:28.375 105 12570.85 188.28 54696.47 88888.00 2015-04-15 06:56:28.500 105 12570.83 188.25 54696.50 88888.00 2015-04-15 06:56:28.625 105 12570.80 188.25 54696.47 88888.00 2015-04-15 06:56:28.750 105 12570.75 188.20 54696.45 88888.00 2015-04-15 06:56:28.875 105 12570.80 188.15 54696.47 88888.00 2015-04-15 06:56:29.000 105 12570.83 188.18 54696.45 88888.00 2015-04-15 06:56:29.125 105 12570.80 188.15 54696.43 88888.00 2015-04-15 06:56:29.250 105 12570.75 188.15 54696.50 88888.00 2015-04-15 06:56:29.375 105 12570.80 188.18 54696.53 88888.00 2015-04-15 06:56:29.500 105 12570.85 188.15 54696.53 88888.00 2015-04-15 06:56:29.625 105 12570.85 188.15 54696.50 88888.00 2015-04-15 06:56:29.750 105 12570.80 188.18 54696.50 88888.00 2015-04-15 06:56:29.875 105 12570.77 188.15 54696.50 88888.00 2015-04-15 06:56:30.000 105 12570.80 188.18 54696.50 88888.00 2015-04-15 06:56:30.125 105 12570.80 188.18 54696.50 88888.00 2015-04-15 06:56:30.250 105 12570.77 188.15 54696.50 88888.00 2015-04-15 06:56:30.375 105 12570.80 188.12 54696.50 88888.00 2015-04-15 06:56:30.500 105 12570.77 188.12 54696.53 88888.00 2015-04-15 06:56:30.625 105 12570.75 188.12 54696.53 88888.00 2015-04-15 06:56:30.750 105 12570.80 188.12 54696.50 88888.00 2015-04-15 06:56:30.875 105 12570.73 188.10 54696.50 88888.00 2015-04-15 06:56:31.000 105 12570.65 188.10 54696.50 88888.00 2015-04-15 06:56:31.125 105 12570.75 188.10 54696.55 88888.00 2015-04-15 06:56:31.250 105 12570.77 188.07 54696.55 88888.00 2015-04-15 06:56:31.375 105 12570.77 188.05 54696.55 88888.00 2015-04-15 06:56:31.500 105 12570.73 188.07 54696.55 88888.00 2015-04-15 06:56:31.625 105 12570.70 188.05 54696.55 88888.00 2015-04-15 06:56:31.750 105 12570.70 188.05 54696.53 88888.00 2015-04-15 06:56:31.875 105 12570.73 188.05 54696.55 88888.00 2015-04-15 06:56:32.000 105 12570.70 188.05 54696.57 88888.00 2015-04-15 06:56:32.125 105 12570.70 188.03 54696.57 88888.00 2015-04-15 06:56:32.250 105 12570.67 187.97 54696.55 88888.00 2015-04-15 06:56:32.375 105 12570.70 187.97 54696.53 88888.00 2015-04-15 06:56:32.500 105 12570.70 187.97 54696.53 88888.00 2015-04-15 06:56:32.625 105 12570.67 187.97 54696.55 88888.00 2015-04-15 06:56:32.750 105 12570.70 187.97 54696.53 88888.00 2015-04-15 06:56:32.875 105 12570.73 187.97 54696.53 88888.00 2015-04-15 06:56:33.000 105 12570.75 187.97 54696.53 88888.00 2015-04-15 06:56:33.125 105 12570.70 187.95 54696.53 88888.00 2015-04-15 06:56:33.250 105 12570.70 187.93 54696.55 88888.00 2015-04-15 06:56:33.375 105 12570.77 187.95 54696.55 88888.00 2015-04-15 06:56:33.500 105 12570.73 187.97 54696.55 88888.00 2015-04-15 06:56:33.625 105 12570.58 187.95 54696.57 88888.00 2015-04-15 06:56:33.750 105 12570.60 187.93 54696.57 88888.00 2015-04-15 06:56:33.875 105 12570.67 187.93 54696.55 88888.00 2015-04-15 06:56:34.000 105 12570.73 187.93 54696.55 88888.00 2015-04-15 06:56:34.125 105 12570.80 187.95 54696.57 88888.00 2015-04-15 06:56:34.250 105 12570.67 187.90 54696.60 88888.00 2015-04-15 06:56:34.375 105 12570.65 187.93 54696.57 88888.00 2015-04-15 06:56:34.500 105 12570.60 187.90 54696.57 88888.00 2015-04-15 06:56:34.625 105 12570.60 187.90 54696.57 88888.00 2015-04-15 06:56:34.750 105 12570.65 187.93 54696.60 88888.00 2015-04-15 06:56:34.875 105 12570.65 187.93 54696.65 88888.00 2015-04-15 06:56:35.000 105 12570.65 187.93 54696.62 88888.00 2015-04-15 06:56:35.125 105 12570.62 187.90 54696.62 88888.00 2015-04-15 06:56:35.250 105 12570.60 187.88 54696.62 88888.00 2015-04-15 06:56:35.375 105 12570.67 187.88 54696.62 88888.00 2015-04-15 06:56:35.500 105 12570.65 187.88 54696.60 88888.00 2015-04-15 06:56:35.625 105 12570.62 187.90 54696.60 88888.00 2015-04-15 06:56:35.750 105 12570.60 187.93 54696.62 88888.00 2015-04-15 06:56:35.875 105 12570.60 187.93 54696.65 88888.00 2015-04-15 06:56:36.000 105 12570.62 187.88 54696.60 88888.00 2015-04-15 06:56:36.125 105 12570.58 187.85 54696.57 88888.00 2015-04-15 06:56:36.250 105 12570.52 187.85 54696.60 88888.00 2015-04-15 06:56:36.375 105 12570.52 187.85 54696.60 88888.00 2015-04-15 06:56:36.500 105 12570.62 187.85 54696.62 88888.00 2015-04-15 06:56:36.625 105 12570.62 187.88 54696.62 88888.00 2015-04-15 06:56:36.750 105 12570.55 187.88 54696.65 88888.00 2015-04-15 06:56:36.875 105 12570.50 187.82 54696.62 88888.00 2015-04-15 06:56:37.000 105 12570.55 187.82 54696.60 88888.00 2015-04-15 06:56:37.125 105 12570.50 187.82 54696.62 88888.00 2015-04-15 06:56:37.250 105 12570.42 187.80 54696.62 88888.00 2015-04-15 06:56:37.375 105 12570.50 187.82 54696.65 88888.00 2015-04-15 06:56:37.500 105 12570.48 187.82 54696.62 88888.00 2015-04-15 06:56:37.625 105 12570.45 187.80 54696.62 88888.00 2015-04-15 06:56:37.750 105 12570.45 187.80 54696.68 88888.00 2015-04-15 06:56:37.875 105 12570.45 187.80 54696.62 88888.00 2015-04-15 06:56:38.000 105 12570.45 187.78 54696.62 88888.00 2015-04-15 06:56:38.125 105 12570.50 187.80 54696.65 88888.00 2015-04-15 06:56:38.250 105 12570.52 187.80 54696.65 88888.00 2015-04-15 06:56:38.375 105 12570.58 187.78 54696.68 88888.00 2015-04-15 06:56:38.500 105 12570.58 187.80 54696.70 88888.00 2015-04-15 06:56:38.625 105 12570.55 187.78 54696.68 88888.00 2015-04-15 06:56:38.750 105 12570.58 187.78 54696.68 88888.00 2015-04-15 06:56:38.875 105 12570.58 187.75 54696.68 88888.00 2015-04-15 06:56:39.000 105 12570.58 187.70 54696.65 88888.00 2015-04-15 06:56:39.125 105 12570.52 187.70 54696.65 88888.00 2015-04-15 06:56:39.250 105 12570.42 187.72 54696.65 88888.00 2015-04-15 06:56:39.375 105 12570.45 187.75 54696.65 88888.00 2015-04-15 06:56:39.500 105 12570.45 187.72 54696.70 88888.00 2015-04-15 06:56:39.625 105 12570.50 187.70 54696.70 88888.00 2015-04-15 06:56:39.750 105 12570.48 187.72 54696.68 88888.00 2015-04-15 06:56:39.875 105 12570.42 187.72 54696.70 88888.00 2015-04-15 06:56:40.000 105 12570.45 187.72 54696.65 88888.00 2015-04-15 06:56:40.125 105 12570.45 187.70 54696.68 88888.00 2015-04-15 06:56:40.250 105 12570.42 187.70 54696.70 88888.00 2015-04-15 06:56:40.375 105 12570.48 187.70 54696.70 88888.00 2015-04-15 06:56:40.500 105 12570.50 187.70 54696.70 88888.00 2015-04-15 06:56:40.625 105 12570.55 187.68 54696.72 88888.00 2015-04-15 06:56:40.750 105 12570.52 187.70 54696.72 88888.00 2015-04-15 06:56:40.875 105 12570.50 187.70 54696.70 88888.00 2015-04-15 06:56:41.000 105 12570.45 187.68 54696.72 88888.00 2015-04-15 06:56:41.125 105 12570.48 187.65 54696.72 88888.00 2015-04-15 06:56:41.250 105 12570.45 187.62 54696.70 88888.00 2015-04-15 06:56:41.375 105 12570.52 187.62 54696.70 88888.00 2015-04-15 06:56:41.500 105 12570.55 187.65 54696.72 88888.00 2015-04-15 06:56:41.625 105 12570.50 187.65 54696.72 88888.00 2015-04-15 06:56:41.750 105 12570.45 187.65 54696.72 88888.00 2015-04-15 06:56:41.875 105 12570.40 187.65 54696.70 88888.00 2015-04-15 06:56:42.000 105 12570.40 187.68 54696.70 88888.00 2015-04-15 06:56:42.125 105 12570.38 187.65 54696.72 88888.00 2015-04-15 06:56:42.250 105 12570.30 187.62 54696.75 88888.00 2015-04-15 06:56:42.375 105 12570.30 187.65 54696.75 88888.00 2015-04-15 06:56:42.500 105 12570.30 187.65 54696.75 88888.00 2015-04-15 06:56:42.625 105 12570.33 187.65 54696.75 88888.00 2015-04-15 06:56:42.750 105 12570.27 187.62 54696.75 88888.00 2015-04-15 06:56:42.875 105 12570.25 187.60 54696.72 88888.00 2015-04-15 06:56:43.000 105 12570.25 187.57 54696.72 88888.00 2015-04-15 06:56:43.125 105 12570.30 187.57 54696.75 88888.00 2015-04-15 06:56:43.250 105 12570.27 187.55 54696.78 88888.00 2015-04-15 06:56:43.375 105 12570.27 187.60 54696.78 88888.00 2015-04-15 06:56:43.500 105 12570.25 187.62 54696.75 88888.00 2015-04-15 06:56:43.625 105 12570.20 187.57 54696.78 88888.00 2015-04-15 06:56:43.750 105 12570.23 187.53 54696.78 88888.00 2015-04-15 06:56:43.875 105 12570.25 187.53 54696.78 88888.00 2015-04-15 06:56:44.000 105 12570.23 187.53 54696.75 88888.00 2015-04-15 06:56:44.125 105 12570.23 187.53 54696.78 88888.00 2015-04-15 06:56:44.250 105 12570.10 187.53 54696.78 88888.00 2015-04-15 06:56:44.375 105 12570.12 187.53 54696.75 88888.00 2015-04-15 06:56:44.500 105 12570.15 187.53 54696.78 88888.00 2015-04-15 06:56:44.625 105 12570.20 187.55 54696.75 88888.00 2015-04-15 06:56:44.750 105 12570.25 187.55 54696.78 88888.00 2015-04-15 06:56:44.875 105 12570.23 187.53 54696.80 88888.00 2015-04-15 06:56:45.000 105 12570.12 187.47 54696.80 88888.00 2015-04-15 06:56:45.125 105 12570.12 187.47 54696.80 88888.00 2015-04-15 06:56:45.250 105 12570.17 187.45 54696.80 88888.00 2015-04-15 06:56:45.375 105 12570.23 187.47 54696.80 88888.00 2015-04-15 06:56:45.500 105 12570.23 187.47 54696.80 88888.00 2015-04-15 06:56:45.625 105 12570.17 187.47 54696.80 88888.00 2015-04-15 06:56:45.750 105 12570.08 187.45 54696.75 88888.00 2015-04-15 06:56:45.875 105 12570.08 187.45 54696.78 88888.00 2015-04-15 06:56:46.000 105 12570.15 187.45 54696.75 88888.00 2015-04-15 06:56:46.125 105 12570.12 187.45 54696.80 88888.00 2015-04-15 06:56:46.250 105 12570.05 187.43 54696.78 88888.00 2015-04-15 06:56:46.375 105 12570.08 187.45 54696.80 88888.00 2015-04-15 06:56:46.500 105 12570.05 187.47 54696.80 88888.00 2015-04-15 06:56:46.625 105 12570.05 187.43 54696.80 88888.00 2015-04-15 06:56:46.750 105 12570.02 187.43 54696.80 88888.00 2015-04-15 06:56:46.875 105 12570.08 187.40 54696.82 88888.00 2015-04-15 06:56:47.000 105 12570.05 187.35 54696.80 88888.00 2015-04-15 06:56:47.125 105 12570.05 187.35 54696.78 88888.00 2015-04-15 06:56:47.250 105 12570.05 187.38 54696.80 88888.00 2015-04-15 06:56:47.375 105 12570.10 187.38 54696.78 88888.00 2015-04-15 06:56:47.500 105 12570.12 187.38 54696.78 88888.00 2015-04-15 06:56:47.625 105 12570.15 187.40 54696.78 88888.00 2015-04-15 06:56:47.750 105 12570.08 187.38 54696.78 88888.00 2015-04-15 06:56:47.875 105 12570.05 187.35 54696.80 88888.00 2015-04-15 06:56:48.000 105 12570.02 187.35 54696.80 88888.00 2015-04-15 06:56:48.125 105 12569.98 187.35 54696.80 88888.00 2015-04-15 06:56:48.250 105 12570.00 187.35 54696.80 88888.00 2015-04-15 06:56:48.375 105 12570.02 187.38 54696.80 88888.00 2015-04-15 06:56:48.500 105 12570.05 187.40 54696.80 88888.00 2015-04-15 06:56:48.625 105 12570.05 187.40 54696.80 88888.00 2015-04-15 06:56:48.750 105 12570.02 187.38 54696.80 88888.00 2015-04-15 06:56:48.875 105 12570.08 187.38 54696.80 88888.00 2015-04-15 06:56:49.000 105 12570.05 187.32 54696.78 88888.00 2015-04-15 06:56:49.125 105 12570.02 187.35 54696.80 88888.00 2015-04-15 06:56:49.250 105 12570.00 187.38 54696.80 88888.00 2015-04-15 06:56:49.375 105 12570.08 187.43 54696.80 88888.00 2015-04-15 06:56:49.500 105 12570.10 187.40 54696.78 88888.00 2015-04-15 06:56:49.625 105 12570.12 187.35 54696.78 88888.00 2015-04-15 06:56:49.750 105 12570.10 187.32 54696.78 88888.00 2015-04-15 06:56:49.875 105 12570.05 187.35 54696.80 88888.00 2015-04-15 06:56:50.000 105 12570.08 187.38 54696.78 88888.00 2015-04-15 06:56:50.125 105 12570.15 187.35 54696.78 88888.00 2015-04-15 06:56:50.250 105 12570.10 187.30 54696.78 88888.00 2015-04-15 06:56:50.375 105 12570.15 187.30 54696.78 88888.00 2015-04-15 06:56:50.500 105 12570.17 187.35 54696.78 88888.00 2015-04-15 06:56:50.625 105 12570.15 187.32 54696.78 88888.00 2015-04-15 06:56:50.750 105 12570.12 187.30 54696.78 88888.00 2015-04-15 06:56:50.875 105 12570.15 187.30 54696.78 88888.00 2015-04-15 06:56:51.000 105 12570.10 187.30 54696.78 88888.00 2015-04-15 06:56:51.125 105 12570.08 187.30 54696.80 88888.00 2015-04-15 06:56:51.250 105 12570.10 187.28 54696.82 88888.00 2015-04-15 06:56:51.375 105 12570.15 187.30 54696.82 88888.00 2015-04-15 06:56:51.500 105 12570.17 187.30 54696.82 88888.00 2015-04-15 06:56:51.625 105 12570.12 187.30 54696.80 88888.00 2015-04-15 06:56:51.750 105 12570.05 187.28 54696.78 88888.00 2015-04-15 06:56:51.875 105 12570.05 187.28 54696.78 88888.00 2015-04-15 06:56:52.000 105 12570.12 187.28 54696.78 88888.00 2015-04-15 06:56:52.125 105 12570.12 187.28 54696.80 88888.00 2015-04-15 06:56:52.250 105 12570.08 187.25 54696.78 88888.00 2015-04-15 06:56:52.375 105 12570.08 187.25 54696.78 88888.00 2015-04-15 06:56:52.500 105 12570.10 187.28 54696.78 88888.00 2015-04-15 06:56:52.625 105 12570.15 187.28 54696.80 88888.00 2015-04-15 06:56:52.750 105 12570.17 187.25 54696.80 88888.00 2015-04-15 06:56:52.875 105 12570.17 187.25 54696.78 88888.00 2015-04-15 06:56:53.000 105 12570.12 187.28 54696.75 88888.00 2015-04-15 06:56:53.125 105 12570.08 187.28 54696.78 88888.00 2015-04-15 06:56:53.250 105 12570.08 187.22 54696.78 88888.00 2015-04-15 06:56:53.375 105 12570.10 187.22 54696.78 88888.00 2015-04-15 06:56:53.500 105 12570.10 187.25 54696.80 88888.00 2015-04-15 06:56:53.625 105 12570.12 187.25 54696.78 88888.00 2015-04-15 06:56:53.750 105 12570.15 187.28 54696.75 88888.00 2015-04-15 06:56:53.875 105 12570.17 187.25 54696.75 88888.00 2015-04-15 06:56:54.000 105 12570.15 187.22 54696.72 88888.00 2015-04-15 06:56:54.125 105 12570.12 187.22 54696.75 88888.00 2015-04-15 06:56:54.250 105 12570.08 187.20 54696.75 88888.00 2015-04-15 06:56:54.375 105 12570.08 187.20 54696.75 88888.00 2015-04-15 06:56:54.500 105 12570.08 187.18 54696.78 88888.00 2015-04-15 06:56:54.625 105 12570.02 187.20 54696.75 88888.00 2015-04-15 06:56:54.750 105 12570.05 187.20 54696.72 88888.00 2015-04-15 06:56:54.875 105 12570.10 187.20 54696.75 88888.00 2015-04-15 06:56:55.000 105 12570.08 187.18 54696.75 88888.00 2015-04-15 06:56:55.125 105 12570.08 187.18 54696.78 88888.00 2015-04-15 06:56:55.250 105 12570.12 187.15 54696.78 88888.00 2015-04-15 06:56:55.375 105 12570.15 187.15 54696.78 88888.00 2015-04-15 06:56:55.500 105 12570.12 187.15 54696.78 88888.00 2015-04-15 06:56:55.625 105 12570.10 187.15 54696.80 88888.00 2015-04-15 06:56:55.750 105 12570.08 187.12 54696.78 88888.00 2015-04-15 06:56:55.875 105 12570.05 187.15 54696.75 88888.00 2015-04-15 06:56:56.000 105 12570.05 187.12 54696.72 88888.00 2015-04-15 06:56:56.125 105 12570.02 187.12 54696.78 88888.00 2015-04-15 06:56:56.250 105 12570.05 187.12 54696.78 88888.00 2015-04-15 06:56:56.375 105 12570.10 187.10 54696.75 88888.00 2015-04-15 06:56:56.500 105 12570.00 187.15 54696.75 88888.00 2015-04-15 06:56:56.625 105 12570.05 187.15 54696.78 88888.00 2015-04-15 06:56:56.750 105 12570.10 187.18 54696.78 88888.00 2015-04-15 06:56:56.875 105 12570.12 187.15 54696.78 88888.00 2015-04-15 06:56:57.000 105 12570.12 187.10 54696.72 88888.00 2015-04-15 06:56:57.125 105 12570.15 187.12 54696.75 88888.00 2015-04-15 06:56:57.250 105 12570.15 187.12 54696.75 88888.00 2015-04-15 06:56:57.375 105 12570.10 187.12 54696.72 88888.00 2015-04-15 06:56:57.500 105 12570.05 187.10 54696.72 88888.00 2015-04-15 06:56:57.625 105 12570.08 187.12 54696.72 88888.00 2015-04-15 06:56:57.750 105 12570.10 187.10 54696.75 88888.00 2015-04-15 06:56:57.875 105 12570.12 187.10 54696.78 88888.00 2015-04-15 06:56:58.000 105 12570.10 187.10 54696.75 88888.00 2015-04-15 06:56:58.125 105 12570.08 187.10 54696.72 88888.00 2015-04-15 06:56:58.250 105 12570.02 187.03 54696.70 88888.00 2015-04-15 06:56:58.375 105 12570.02 187.05 54696.70 88888.00 2015-04-15 06:56:58.500 105 12570.10 187.07 54696.72 88888.00 2015-04-15 06:56:58.625 105 12570.10 187.10 54696.70 88888.00 2015-04-15 06:56:58.750 105 12570.08 187.10 54696.70 88888.00 2015-04-15 06:56:58.875 105 12570.05 187.07 54696.70 88888.00 2015-04-15 06:56:59.000 105 12570.08 187.05 54696.70 88888.00 2015-04-15 06:56:59.125 105 12570.08 187.05 54696.72 88888.00 2015-04-15 06:56:59.250 105 12570.02 187.03 54696.72 88888.00 2015-04-15 06:56:59.375 105 12570.08 187.05 54696.70 88888.00 2015-04-15 06:56:59.500 105 12570.12 187.07 54696.70 88888.00 2015-04-15 06:56:59.625 105 12570.20 187.07 54696.72 88888.00 2015-04-15 06:56:59.750 105 12570.17 187.05 54696.72 88888.00 2015-04-15 06:56:59.875 105 12570.12 187.05 54696.70 88888.00 2015-04-15 06:57:00.000 105 12570.15 187.05 54696.70 88888.00 2015-04-15 06:57:00.125 105 12570.17 187.05 54696.70 88888.00 2015-04-15 06:57:00.250 105 12570.12 187.05 54696.70 88888.00 2015-04-15 06:57:00.375 105 12570.12 187.05 54696.70 88888.00 2015-04-15 06:57:00.500 105 12570.10 187.05 54696.70 88888.00 2015-04-15 06:57:00.625 105 12570.10 187.05 54696.70 88888.00 2015-04-15 06:57:00.750 105 12570.17 187.05 54696.70 88888.00 2015-04-15 06:57:00.875 105 12570.20 187.03 54696.70 88888.00 2015-04-15 06:57:01.000 105 12570.20 187.00 54696.70 88888.00 2015-04-15 06:57:01.125 105 12570.17 187.00 54696.72 88888.00 2015-04-15 06:57:01.250 105 12570.23 187.03 54696.72 88888.00 2015-04-15 06:57:01.375 105 12570.27 187.03 54696.68 88888.00 2015-04-15 06:57:01.500 105 12570.25 187.03 54696.70 88888.00 2015-04-15 06:57:01.625 105 12570.25 187.00 54696.70 88888.00 2015-04-15 06:57:01.750 105 12570.25 187.00 54696.70 88888.00 2015-04-15 06:57:01.875 105 12570.25 186.97 54696.68 88888.00 2015-04-15 06:57:02.000 105 12570.20 187.00 54696.70 88888.00 2015-04-15 06:57:02.125 105 12570.17 187.00 54696.72 88888.00 2015-04-15 06:57:02.250 105 12570.15 186.97 54696.70 88888.00 2015-04-15 06:57:02.375 105 12570.20 186.97 54696.70 88888.00 2015-04-15 06:57:02.500 105 12570.20 186.97 54696.68 88888.00 2015-04-15 06:57:02.625 105 12570.17 186.97 54696.70 88888.00 2015-04-15 06:57:02.750 105 12570.20 186.95 54696.68 88888.00 2015-04-15 06:57:02.875 105 12570.20 186.97 54696.68 88888.00 2015-04-15 06:57:03.000 105 12570.23 186.97 54696.68 88888.00 2015-04-15 06:57:03.125 105 12570.25 186.97 54696.70 88888.00 2015-04-15 06:57:03.250 105 12570.17 186.95 54696.70 88888.00 2015-04-15 06:57:03.375 105 12570.20 186.95 54696.70 88888.00 2015-04-15 06:57:03.500 105 12570.12 186.95 54696.68 88888.00 2015-04-15 06:57:03.625 105 12570.10 186.93 54696.68 88888.00 2015-04-15 06:57:03.750 105 12570.15 186.95 54696.68 88888.00 2015-04-15 06:57:03.875 105 12570.20 186.95 54696.68 88888.00 2015-04-15 06:57:04.000 105 12570.17 186.93 54696.68 88888.00 2015-04-15 06:57:04.125 105 12570.20 186.95 54696.70 88888.00 2015-04-15 06:57:04.250 105 12570.15 186.93 54696.68 88888.00 2015-04-15 06:57:04.375 105 12570.15 186.97 54696.68 88888.00 2015-04-15 06:57:04.500 105 12570.17 186.95 54696.68 88888.00 2015-04-15 06:57:04.625 105 12570.15 186.93 54696.68 88888.00 2015-04-15 06:57:04.750 105 12570.17 186.93 54696.65 88888.00 2015-04-15 06:57:04.875 105 12570.20 186.93 54696.68 88888.00 2015-04-15 06:57:05.000 105 12570.12 186.88 54696.65 88888.00 2015-04-15 06:57:05.125 105 12570.05 186.88 54696.65 88888.00 2015-04-15 06:57:05.250 105 12570.02 186.82 54696.65 88888.00 2015-04-15 06:57:05.375 105 12570.15 186.88 54696.65 88888.00 2015-04-15 06:57:05.500 105 12570.17 186.90 54696.68 88888.00 2015-04-15 06:57:05.625 105 12570.15 186.90 54696.68 88888.00 2015-04-15 06:57:05.750 105 12570.17 186.88 54696.68 88888.00 2015-04-15 06:57:05.875 105 12570.05 186.88 54696.70 88888.00 2015-04-15 06:57:06.000 105 12570.00 186.88 54696.68 88888.00 2015-04-15 06:57:06.125 105 12570.08 186.90 54696.70 88888.00 2015-04-15 06:57:06.250 105 12570.15 186.88 54696.70 88888.00 2015-04-15 06:57:06.375 105 12570.23 186.88 54696.72 88888.00 2015-04-15 06:57:06.500 105 12570.15 186.85 54696.70 88888.00 2015-04-15 06:57:06.625 105 12570.02 186.85 54696.68 88888.00 2015-04-15 06:57:06.750 105 12570.00 186.82 54696.68 88888.00 2015-04-15 06:57:06.875 105 12570.05 186.85 54696.68 88888.00 2015-04-15 06:57:07.000 105 12570.08 186.82 54696.68 88888.00 2015-04-15 06:57:07.125 105 12570.00 186.82 54696.68 88888.00 2015-04-15 06:57:07.250 105 12569.95 186.80 54696.70 88888.00 2015-04-15 06:57:07.375 105 12569.98 186.82 54696.68 88888.00 2015-04-15 06:57:07.500 105 12569.95 186.82 54696.68 88888.00 2015-04-15 06:57:07.625 105 12569.95 186.80 54696.68 88888.00 2015-04-15 06:57:07.750 105 12569.92 186.82 54696.65 88888.00 2015-04-15 06:57:07.875 105 12569.98 186.80 54696.62 88888.00 2015-04-15 06:57:08.000 105 12570.00 186.80 54696.62 88888.00 2015-04-15 06:57:08.125 105 12570.05 186.80 54696.68 88888.00 2015-04-15 06:57:08.250 105 12570.02 186.78 54696.68 88888.00 2015-04-15 06:57:08.375 105 12570.05 186.78 54696.65 88888.00 2015-04-15 06:57:08.500 105 12569.98 186.78 54696.62 88888.00 2015-04-15 06:57:08.625 105 12569.98 186.80 54696.65 88888.00 2015-04-15 06:57:08.750 105 12569.98 186.78 54696.68 88888.00 2015-04-15 06:57:08.875 105 12569.98 186.78 54696.70 88888.00 2015-04-15 06:57:09.000 105 12569.95 186.80 54696.68 88888.00 2015-04-15 06:57:09.125 105 12569.92 186.78 54696.62 88888.00 2015-04-15 06:57:09.250 105 12569.92 186.75 54696.62 88888.00 2015-04-15 06:57:09.375 105 12569.95 186.78 54696.62 88888.00 2015-04-15 06:57:09.500 105 12570.00 186.75 54696.62 88888.00 2015-04-15 06:57:09.625 105 12570.02 186.75 54696.62 88888.00 2015-04-15 06:57:09.750 105 12569.95 186.75 54696.62 88888.00 2015-04-15 06:57:09.875 105 12569.90 186.75 54696.65 88888.00 2015-04-15 06:57:10.000 105 12569.95 186.78 54696.68 88888.00 2015-04-15 06:57:10.125 105 12569.98 186.78 54696.68 88888.00 2015-04-15 06:57:10.250 105 12569.90 186.78 54696.65 88888.00 2015-04-15 06:57:10.375 105 12569.92 186.75 54696.62 88888.00 2015-04-15 06:57:10.500 105 12569.92 186.75 54696.65 88888.00 2015-04-15 06:57:10.625 105 12569.95 186.78 54696.65 88888.00 2015-04-15 06:57:10.750 105 12569.95 186.75 54696.65 88888.00 2015-04-15 06:57:10.875 105 12569.85 186.72 54696.62 88888.00 2015-04-15 06:57:11.000 105 12569.83 186.70 54696.62 88888.00 2015-04-15 06:57:11.125 105 12569.83 186.70 54696.62 88888.00 2015-04-15 06:57:11.250 105 12569.85 186.72 54696.65 88888.00 2015-04-15 06:57:11.375 105 12569.85 186.75 54696.65 88888.00 2015-04-15 06:57:11.500 105 12569.88 186.75 54696.65 88888.00 2015-04-15 06:57:11.625 105 12569.98 186.72 54696.62 88888.00 2015-04-15 06:57:11.750 105 12569.98 186.70 54696.65 88888.00 2015-04-15 06:57:11.875 105 12569.90 186.70 54696.62 88888.00 2015-04-15 06:57:12.000 105 12569.85 186.70 54696.60 88888.00 2015-04-15 06:57:12.125 105 12569.83 186.68 54696.60 88888.00 2015-04-15 06:57:12.250 105 12569.83 186.70 54696.62 88888.00 2015-04-15 06:57:12.375 105 12569.80 186.68 54696.62 88888.00 2015-04-15 06:57:12.500 105 12569.77 186.68 54696.62 88888.00 2015-04-15 06:57:12.625 105 12569.77 186.70 54696.62 88888.00 2015-04-15 06:57:12.750 105 12569.80 186.70 54696.57 88888.00 2015-04-15 06:57:12.875 105 12569.80 186.70 54696.55 88888.00 2015-04-15 06:57:13.000 105 12569.80 186.65 54696.57 88888.00 2015-04-15 06:57:13.125 105 12569.83 186.65 54696.60 88888.00 2015-04-15 06:57:13.250 105 12569.80 186.62 54696.62 88888.00 2015-04-15 06:57:13.375 105 12569.85 186.62 54696.62 88888.00 2015-04-15 06:57:13.500 105 12569.90 186.65 54696.57 88888.00 2015-04-15 06:57:13.625 105 12569.88 186.62 54696.57 88888.00 2015-04-15 06:57:13.750 105 12569.80 186.65 54696.57 88888.00 2015-04-15 06:57:13.875 105 12569.77 186.68 54696.57 88888.00 2015-04-15 06:57:14.000 105 12569.75 186.62 54696.60 88888.00 2015-04-15 06:57:14.125 105 12569.75 186.62 54696.60 88888.00 2015-04-15 06:57:14.250 105 12569.73 186.60 54696.62 88888.00 2015-04-15 06:57:14.375 105 12569.75 186.62 54696.62 88888.00 2015-04-15 06:57:14.500 105 12569.80 186.62 54696.62 88888.00 2015-04-15 06:57:14.625 105 12569.77 186.60 54696.62 88888.00 2015-04-15 06:57:14.750 105 12569.75 186.62 54696.62 88888.00 2015-04-15 06:57:14.875 105 12569.77 186.65 54696.62 88888.00 2015-04-15 06:57:15.000 105 12569.80 186.62 54696.60 88888.00 2015-04-15 06:57:15.125 105 12569.77 186.57 54696.60 88888.00 2015-04-15 06:57:15.250 105 12569.73 186.55 54696.60 88888.00 2015-04-15 06:57:15.375 105 12569.70 186.57 54696.60 88888.00 2015-04-15 06:57:15.500 105 12569.70 186.55 54696.60 88888.00 2015-04-15 06:57:15.625 105 12569.73 186.55 54696.60 88888.00 2015-04-15 06:57:15.750 105 12569.75 186.60 54696.62 88888.00 2015-04-15 06:57:15.875 105 12569.73 186.57 54696.62 88888.00 2015-04-15 06:57:16.000 105 12569.70 186.55 54696.62 88888.00 2015-04-15 06:57:16.125 105 12569.73 186.53 54696.62 88888.00 2015-04-15 06:57:16.250 105 12569.73 186.55 54696.62 88888.00 2015-04-15 06:57:16.375 105 12569.77 186.57 54696.60 88888.00 2015-04-15 06:57:16.500 105 12569.75 186.57 54696.60 88888.00 2015-04-15 06:57:16.625 105 12569.65 186.60 54696.60 88888.00 2015-04-15 06:57:16.750 105 12569.60 186.57 54696.60 88888.00 2015-04-15 06:57:16.875 105 12569.62 186.57 54696.57 88888.00 2015-04-15 06:57:17.000 105 12569.67 186.55 54696.60 88888.00 2015-04-15 06:57:17.125 105 12569.67 186.57 54696.62 88888.00 2015-04-15 06:57:17.250 105 12569.62 186.57 54696.62 88888.00 2015-04-15 06:57:17.375 105 12569.62 186.62 54696.62 88888.00 2015-04-15 06:57:17.500 105 12569.60 186.60 54696.62 88888.00 2015-04-15 06:57:17.625 105 12569.62 186.62 54696.62 88888.00 2015-04-15 06:57:17.750 105 12569.67 186.60 54696.62 88888.00 2015-04-15 06:57:17.875 105 12569.65 186.60 54696.62 88888.00 2015-04-15 06:57:18.000 105 12569.60 186.57 54696.60 88888.00 2015-04-15 06:57:18.125 105 12569.60 186.60 54696.62 88888.00 2015-04-15 06:57:18.250 105 12569.60 186.55 54696.62 88888.00 2015-04-15 06:57:18.375 105 12569.62 186.57 54696.62 88888.00 2015-04-15 06:57:18.500 105 12569.60 186.55 54696.60 88888.00 2015-04-15 06:57:18.625 105 12569.58 186.57 54696.60 88888.00 2015-04-15 06:57:18.750 105 12569.55 186.55 54696.60 88888.00 2015-04-15 06:57:18.875 105 12569.55 186.55 54696.60 88888.00 2015-04-15 06:57:19.000 105 12569.58 186.55 54696.57 88888.00 2015-04-15 06:57:19.125 105 12569.55 186.53 54696.60 88888.00 2015-04-15 06:57:19.250 105 12569.52 186.53 54696.60 88888.00 2015-04-15 06:57:19.375 105 12569.55 186.53 54696.60 88888.00 2015-04-15 06:57:19.500 105 12569.58 186.55 54696.62 88888.00 2015-04-15 06:57:19.625 105 12569.60 186.53 54696.62 88888.00 2015-04-15 06:57:19.750 105 12569.52 186.50 54696.57 88888.00 2015-04-15 06:57:19.875 105 12569.60 186.50 54696.55 88888.00 2015-04-15 06:57:20.000 105 12569.65 186.53 54696.57 88888.00 2015-04-15 06:57:20.125 105 12569.60 186.55 54696.60 88888.00 2015-04-15 06:57:20.250 105 12569.55 186.53 54696.65 88888.00 2015-04-15 06:57:20.375 105 12569.55 186.53 54696.65 88888.00 2015-04-15 06:57:20.500 105 12569.58 186.50 54696.62 88888.00 2015-04-15 06:57:20.625 105 12569.52 186.50 54696.60 88888.00 2015-04-15 06:57:20.750 105 12569.48 186.50 54696.57 88888.00 2015-04-15 06:57:20.875 105 12569.48 186.50 54696.55 88888.00 2015-04-15 06:57:21.000 105 12569.48 186.47 54696.57 88888.00 2015-04-15 06:57:21.125 105 12569.50 186.47 54696.60 88888.00 2015-04-15 06:57:21.250 105 12569.50 186.50 54696.57 88888.00 2015-04-15 06:57:21.375 105 12569.48 186.50 54696.57 88888.00 2015-04-15 06:57:21.500 105 12569.42 186.50 54696.57 88888.00 2015-04-15 06:57:21.625 105 12569.40 186.53 54696.60 88888.00 2015-04-15 06:57:21.750 105 12569.42 186.55 54696.60 88888.00 2015-04-15 06:57:21.875 105 12569.52 186.53 54696.57 88888.00 2015-04-15 06:57:22.000 105 12569.58 186.53 54696.55 88888.00 2015-04-15 06:57:22.125 105 12569.60 186.50 54696.57 88888.00 2015-04-15 06:57:22.250 105 12569.52 186.50 54696.60 88888.00 2015-04-15 06:57:22.375 105 12569.55 186.53 54696.60 88888.00 2015-04-15 06:57:22.500 105 12569.50 186.53 54696.60 88888.00 2015-04-15 06:57:22.625 105 12569.42 186.55 54696.57 88888.00 2015-04-15 06:57:22.750 105 12569.40 186.53 54696.57 88888.00 2015-04-15 06:57:22.875 105 12569.45 186.53 54696.55 88888.00 2015-04-15 06:57:23.000 105 12569.52 186.50 54696.55 88888.00 2015-04-15 06:57:23.125 105 12569.45 186.50 54696.55 88888.00 2015-04-15 06:57:23.250 105 12569.40 186.50 54696.57 88888.00 2015-04-15 06:57:23.375 105 12569.48 186.53 54696.55 88888.00 2015-04-15 06:57:23.500 105 12569.48 186.55 54696.55 88888.00 2015-04-15 06:57:23.625 105 12569.45 186.57 54696.55 88888.00 2015-04-15 06:57:23.750 105 12569.48 186.57 54696.55 88888.00 2015-04-15 06:57:23.875 105 12569.50 186.57 54696.57 88888.00 2015-04-15 06:57:24.000 105 12569.48 186.57 54696.55 88888.00 2015-04-15 06:57:24.125 105 12569.45 186.55 54696.57 88888.00 2015-04-15 06:57:24.250 105 12569.45 186.55 54696.55 88888.00 2015-04-15 06:57:24.375 105 12569.48 186.60 54696.57 88888.00 2015-04-15 06:57:24.500 105 12569.45 186.60 54696.57 88888.00 2015-04-15 06:57:24.625 105 12569.40 186.57 54696.55 88888.00 2015-04-15 06:57:24.750 105 12569.40 186.55 54696.55 88888.00 2015-04-15 06:57:24.875 105 12569.40 186.53 54696.55 88888.00 2015-04-15 06:57:25.000 105 12569.48 186.50 54696.55 88888.00 2015-04-15 06:57:25.125 105 12569.42 186.55 54696.57 88888.00 2015-04-15 06:57:25.250 105 12569.40 186.55 54696.57 88888.00 2015-04-15 06:57:25.375 105 12569.45 186.55 54696.55 88888.00 2015-04-15 06:57:25.500 105 12569.38 186.53 54696.55 88888.00 2015-04-15 06:57:25.625 105 12569.35 186.50 54696.55 88888.00 2015-04-15 06:57:25.750 105 12569.38 186.53 54696.55 88888.00 2015-04-15 06:57:25.875 105 12569.35 186.53 54696.55 88888.00 2015-04-15 06:57:26.000 105 12569.38 186.53 54696.57 88888.00 2015-04-15 06:57:26.125 105 12569.40 186.50 54696.57 88888.00 2015-04-15 06:57:26.250 105 12569.38 186.47 54696.55 88888.00 2015-04-15 06:57:26.375 105 12569.42 186.50 54696.55 88888.00 2015-04-15 06:57:26.500 105 12569.45 186.50 54696.57 88888.00 2015-04-15 06:57:26.625 105 12569.42 186.53 54696.57 88888.00 2015-04-15 06:57:26.750 105 12569.42 186.47 54696.55 88888.00 2015-04-15 06:57:26.875 105 12569.40 186.53 54696.55 88888.00 2015-04-15 06:57:27.000 105 12569.45 186.50 54696.53 88888.00 2015-04-15 06:57:27.125 105 12569.48 186.50 54696.55 88888.00 2015-04-15 06:57:27.250 105 12569.50 186.50 54696.55 88888.00 2015-04-15 06:57:27.375 105 12569.48 186.50 54696.50 88888.00 2015-04-15 06:57:27.500 105 12569.45 186.50 54696.50 88888.00 2015-04-15 06:57:27.625 105 12569.48 186.47 54696.53 88888.00 2015-04-15 06:57:27.750 105 12569.45 186.50 54696.57 88888.00 2015-04-15 06:57:27.875 105 12569.42 186.47 54696.55 88888.00 2015-04-15 06:57:28.000 105 12569.40 186.47 54696.50 88888.00 2015-04-15 06:57:28.125 105 12569.40 186.47 54696.50 88888.00 2015-04-15 06:57:28.250 105 12569.40 186.47 54696.53 88888.00 2015-04-15 06:57:28.375 105 12569.42 186.47 54696.53 88888.00 2015-04-15 06:57:28.500 105 12569.33 186.45 54696.53 88888.00 2015-04-15 06:57:28.625 105 12569.30 186.43 54696.50 88888.00 2015-04-15 06:57:28.750 105 12569.40 186.47 54696.50 88888.00 2015-04-15 06:57:28.875 105 12569.45 186.50 54696.53 88888.00 2015-04-15 06:57:29.000 105 12569.38 186.47 54696.47 88888.00 2015-04-15 06:57:29.125 105 12569.33 186.45 54696.47 88888.00 2015-04-15 06:57:29.250 105 12569.35 186.43 54696.50 88888.00 2015-04-15 06:57:29.375 105 12569.48 186.43 54696.47 88888.00 2015-04-15 06:57:29.500 105 12569.42 186.45 54696.50 88888.00 2015-04-15 06:57:29.625 105 12569.35 186.45 54696.47 88888.00 2015-04-15 06:57:29.750 105 12569.35 186.47 54696.50 88888.00 2015-04-15 06:57:29.875 105 12569.35 186.47 54696.50 88888.00 2015-04-15 06:57:30.000 105 12569.42 186.43 54696.50 88888.00 2015-04-15 06:57:30.125 105 12569.40 186.43 54696.53 88888.00 2015-04-15 06:57:30.250 105 12569.40 186.40 54696.50 88888.00 2015-04-15 06:57:30.375 105 12569.50 186.40 54696.47 88888.00 2015-04-15 06:57:30.500 105 12569.50 186.43 54696.50 88888.00 2015-04-15 06:57:30.625 105 12569.48 186.40 54696.50 88888.00 2015-04-15 06:57:30.750 105 12569.45 186.43 54696.50 88888.00 2015-04-15 06:57:30.875 105 12569.48 186.45 54696.47 88888.00 2015-04-15 06:57:31.000 105 12569.52 186.43 54696.47 88888.00 2015-04-15 06:57:31.125 105 12569.45 186.40 54696.47 88888.00 2015-04-15 06:57:31.250 105 12569.30 186.43 54696.47 88888.00 2015-04-15 06:57:31.375 105 12569.40 186.43 54696.47 88888.00 2015-04-15 06:57:31.500 105 12569.45 186.43 54696.47 88888.00 2015-04-15 06:57:31.625 105 12569.42 186.43 54696.53 88888.00 2015-04-15 06:57:31.750 105 12569.45 186.43 54696.53 88888.00 2015-04-15 06:57:31.875 105 12569.38 186.40 54696.50 88888.00 2015-04-15 06:57:32.000 105 12569.38 186.43 54696.50 88888.00 2015-04-15 06:57:32.125 105 12569.40 186.45 54696.50 88888.00 2015-04-15 06:57:32.250 105 12569.42 186.43 54696.50 88888.00 2015-04-15 06:57:32.375 105 12569.40 186.43 54696.50 88888.00 2015-04-15 06:57:32.500 105 12569.40 186.40 54696.53 88888.00 2015-04-15 06:57:32.625 105 12569.38 186.43 54696.53 88888.00 2015-04-15 06:57:32.750 105 12569.33 186.43 54696.53 88888.00 2015-04-15 06:57:32.875 105 12569.35 186.40 54696.50 88888.00 2015-04-15 06:57:33.000 105 12569.40 186.40 54696.50 88888.00 2015-04-15 06:57:33.125 105 12569.42 186.40 54696.47 88888.00 2015-04-15 06:57:33.250 105 12569.38 186.38 54696.50 88888.00 2015-04-15 06:57:33.375 105 12569.38 186.38 54696.47 88888.00 2015-04-15 06:57:33.500 105 12569.42 186.38 54696.47 88888.00 2015-04-15 06:57:33.625 105 12569.50 186.40 54696.50 88888.00 2015-04-15 06:57:33.750 105 12569.50 186.40 54696.47 88888.00 2015-04-15 06:57:33.875 105 12569.48 186.38 54696.45 88888.00 2015-04-15 06:57:34.000 105 12569.42 186.35 54696.43 88888.00 2015-04-15 06:57:34.125 105 12569.42 186.35 54696.45 88888.00 2015-04-15 06:57:34.250 105 12569.38 186.35 54696.45 88888.00 2015-04-15 06:57:34.375 105 12569.40 186.38 54696.47 88888.00 2015-04-15 06:57:34.500 105 12569.45 186.40 54696.47 88888.00 2015-04-15 06:57:34.625 105 12569.48 186.38 54696.50 88888.00 2015-04-15 06:57:34.750 105 12569.40 186.38 54696.53 88888.00 2015-04-15 06:57:34.875 105 12569.40 186.40 54696.53 88888.00 2015-04-15 06:57:35.000 105 12569.40 186.38 54696.47 88888.00 2015-04-15 06:57:35.125 105 12569.42 186.38 54696.50 88888.00 2015-04-15 06:57:35.250 105 12569.40 186.38 54696.47 88888.00 2015-04-15 06:57:35.375 105 12569.42 186.40 54696.47 88888.00 2015-04-15 06:57:35.500 105 12569.45 186.40 54696.47 88888.00 2015-04-15 06:57:35.625 105 12569.42 186.38 54696.43 88888.00 2015-04-15 06:57:35.750 105 12569.42 186.38 54696.40 88888.00 2015-04-15 06:57:35.875 105 12569.42 186.38 54696.43 88888.00 2015-04-15 06:57:36.000 105 12569.52 186.32 54696.43 88888.00 2015-04-15 06:57:36.125 105 12569.52 186.38 54696.40 88888.00 2015-04-15 06:57:36.250 105 12569.42 186.38 54696.40 88888.00 2015-04-15 06:57:36.375 105 12569.42 186.38 54696.43 88888.00 2015-04-15 06:57:36.500 105 12569.40 186.38 54696.43 88888.00 2015-04-15 06:57:36.625 105 12569.40 186.35 54696.43 88888.00 2015-04-15 06:57:36.750 105 12569.42 186.38 54696.45 88888.00 2015-04-15 06:57:36.875 105 12569.42 186.38 54696.43 88888.00 2015-04-15 06:57:37.000 105 12569.45 186.38 54696.40 88888.00 2015-04-15 06:57:37.125 105 12569.48 186.38 54696.40 88888.00 2015-04-15 06:57:37.250 105 12569.42 186.38 54696.43 88888.00 2015-04-15 06:57:37.375 105 12569.48 186.40 54696.43 88888.00 2015-04-15 06:57:37.500 105 12569.48 186.43 54696.43 88888.00 2015-04-15 06:57:37.625 105 12569.50 186.43 54696.43 88888.00 2015-04-15 06:57:37.750 105 12569.55 186.40 54696.40 88888.00 2015-04-15 06:57:37.875 105 12569.55 186.38 54696.43 88888.00 2015-04-15 06:57:38.000 105 12569.50 186.40 54696.45 88888.00 2015-04-15 06:57:38.125 105 12569.48 186.40 54696.43 88888.00 2015-04-15 06:57:38.250 105 12569.45 186.38 54696.43 88888.00 2015-04-15 06:57:38.375 105 12569.50 186.38 54696.40 88888.00 2015-04-15 06:57:38.500 105 12569.45 186.40 54696.40 88888.00 2015-04-15 06:57:38.625 105 12569.45 186.40 54696.43 88888.00 2015-04-15 06:57:38.750 105 12569.42 186.43 54696.43 88888.00 2015-04-15 06:57:38.875 105 12569.45 186.45 54696.45 88888.00 2015-04-15 06:57:39.000 105 12569.55 186.43 54696.43 88888.00 2015-04-15 06:57:39.125 105 12569.52 186.40 54696.43 88888.00 2015-04-15 06:57:39.250 105 12569.48 186.45 54696.40 88888.00 2015-04-15 06:57:39.375 105 12569.50 186.45 54696.40 88888.00 2015-04-15 06:57:39.500 105 12569.45 186.43 54696.40 88888.00 2015-04-15 06:57:39.625 105 12569.42 186.43 54696.40 88888.00 2015-04-15 06:57:39.750 105 12569.45 186.43 54696.43 88888.00 2015-04-15 06:57:39.875 105 12569.52 186.50 54696.43 88888.00 2015-04-15 06:57:40.000 105 12569.50 186.45 54696.38 88888.00 2015-04-15 06:57:40.125 105 12569.48 186.45 54696.35 88888.00 2015-04-15 06:57:40.250 105 12569.48 186.40 54696.35 88888.00 2015-04-15 06:57:40.375 105 12569.52 186.45 54696.38 88888.00 2015-04-15 06:57:40.500 105 12569.52 186.43 54696.38 88888.00 2015-04-15 06:57:40.625 105 12569.58 186.43 54696.35 88888.00 2015-04-15 06:57:40.750 105 12569.52 186.45 54696.35 88888.00 2015-04-15 06:57:40.875 105 12569.45 186.45 54696.35 88888.00 2015-04-15 06:57:41.000 105 12569.38 186.43 54696.35 88888.00 2015-04-15 06:57:41.125 105 12569.42 186.45 54696.38 88888.00 2015-04-15 06:57:41.250 105 12569.52 186.43 54696.35 88888.00 2015-04-15 06:57:41.375 105 12569.55 186.45 54696.38 88888.00 2015-04-15 06:57:41.500 105 12569.60 186.45 54696.38 88888.00 2015-04-15 06:57:41.625 105 12569.58 186.45 54696.35 88888.00 2015-04-15 06:57:41.750 105 12569.58 186.45 54696.35 88888.00 2015-04-15 06:57:41.875 105 12569.58 186.45 54696.35 88888.00 2015-04-15 06:57:42.000 105 12569.55 186.45 54696.35 88888.00 2015-04-15 06:57:42.125 105 12569.52 186.45 54696.38 88888.00 2015-04-15 06:57:42.250 105 12569.52 186.43 54696.38 88888.00 2015-04-15 06:57:42.375 105 12569.58 186.45 54696.35 88888.00 2015-04-15 06:57:42.500 105 12569.60 186.45 54696.38 88888.00 2015-04-15 06:57:42.625 105 12569.60 186.47 54696.35 88888.00 2015-04-15 06:57:42.750 105 12569.58 186.47 54696.35 88888.00 2015-04-15 06:57:42.875 105 12569.55 186.50 54696.35 88888.00 2015-04-15 06:57:43.000 105 12569.48 186.45 54696.35 88888.00 2015-04-15 06:57:43.125 105 12569.50 186.50 54696.35 88888.00 2015-04-15 06:57:43.250 105 12569.45 186.45 54696.35 88888.00 2015-04-15 06:57:43.375 105 12569.50 186.45 54696.32 88888.00 2015-04-15 06:57:43.500 105 12569.58 186.45 54696.32 88888.00 2015-04-15 06:57:43.625 105 12569.62 186.45 54696.32 88888.00 2015-04-15 06:57:43.750 105 12569.58 186.47 54696.32 88888.00 2015-04-15 06:57:43.875 105 12569.55 186.50 54696.30 88888.00 2015-04-15 06:57:44.000 105 12569.58 186.47 54696.30 88888.00 2015-04-15 06:57:44.125 105 12569.60 186.50 54696.30 88888.00 2015-04-15 06:57:44.250 105 12569.58 186.50 54696.32 88888.00 2015-04-15 06:57:44.375 105 12569.60 186.50 54696.32 88888.00 2015-04-15 06:57:44.500 105 12569.58 186.53 54696.32 88888.00 2015-04-15 06:57:44.625 105 12569.55 186.50 54696.30 88888.00 2015-04-15 06:57:44.750 105 12569.60 186.47 54696.32 88888.00 2015-04-15 06:57:44.875 105 12569.58 186.53 54696.32 88888.00 2015-04-15 06:57:45.000 105 12569.58 186.55 54696.30 88888.00 2015-04-15 06:57:45.125 105 12569.60 186.55 54696.32 88888.00 2015-04-15 06:57:45.250 105 12569.52 186.50 54696.30 88888.00 2015-04-15 06:57:45.375 105 12569.52 186.50 54696.32 88888.00 2015-04-15 06:57:45.500 105 12569.50 186.53 54696.35 88888.00 2015-04-15 06:57:45.625 105 12569.48 186.50 54696.32 88888.00 2015-04-15 06:57:45.750 105 12569.40 186.47 54696.28 88888.00 2015-04-15 06:57:45.875 105 12569.48 186.50 54696.30 88888.00 2015-04-15 06:57:46.000 105 12569.55 186.53 54696.32 88888.00 2015-04-15 06:57:46.125 105 12569.58 186.55 54696.38 88888.00 2015-04-15 06:57:46.250 105 12569.55 186.55 54696.35 88888.00 2015-04-15 06:57:46.375 105 12569.58 186.55 54696.32 88888.00 2015-04-15 06:57:46.500 105 12569.58 186.55 54696.32 88888.00 2015-04-15 06:57:46.625 105 12569.58 186.55 54696.30 88888.00 2015-04-15 06:57:46.750 105 12569.58 186.53 54696.30 88888.00 2015-04-15 06:57:46.875 105 12569.58 186.53 54696.28 88888.00 2015-04-15 06:57:47.000 105 12569.58 186.53 54696.28 88888.00 2015-04-15 06:57:47.125 105 12569.58 186.55 54696.28 88888.00 2015-04-15 06:57:47.250 105 12569.50 186.57 54696.30 88888.00 2015-04-15 06:57:47.375 105 12569.55 186.57 54696.30 88888.00 2015-04-15 06:57:47.500 105 12569.60 186.60 54696.32 88888.00 2015-04-15 06:57:47.625 105 12569.62 186.57 54696.32 88888.00 2015-04-15 06:57:47.750 105 12569.60 186.57 54696.32 88888.00 2015-04-15 06:57:47.875 105 12569.60 186.60 54696.30 88888.00 2015-04-15 06:57:48.000 105 12569.62 186.57 54696.30 88888.00 2015-04-15 06:57:48.125 105 12569.65 186.60 54696.32 88888.00 2015-04-15 06:57:48.250 105 12569.62 186.60 54696.32 88888.00 2015-04-15 06:57:48.375 105 12569.65 186.60 54696.30 88888.00 2015-04-15 06:57:48.500 105 12569.62 186.60 54696.30 88888.00 2015-04-15 06:57:48.625 105 12569.58 186.62 54696.30 88888.00 2015-04-15 06:57:48.750 105 12569.55 186.65 54696.30 88888.00 2015-04-15 06:57:48.875 105 12569.60 186.62 54696.30 88888.00 2015-04-15 06:57:49.000 105 12569.58 186.62 54696.28 88888.00 2015-04-15 06:57:49.125 105 12569.60 186.62 54696.28 88888.00 2015-04-15 06:57:49.250 105 12569.60 186.60 54696.28 88888.00 2015-04-15 06:57:49.375 105 12569.62 186.65 54696.30 88888.00 2015-04-15 06:57:49.500 105 12569.67 186.62 54696.30 88888.00 2015-04-15 06:57:49.625 105 12569.67 186.62 54696.28 88888.00 2015-04-15 06:57:49.750 105 12569.65 186.62 54696.25 88888.00 2015-04-15 06:57:49.875 105 12569.62 186.65 54696.28 88888.00 2015-04-15 06:57:50.000 105 12569.65 186.65 54696.25 88888.00 2015-04-15 06:57:50.125 105 12569.62 186.62 54696.25 88888.00 2015-04-15 06:57:50.250 105 12569.58 186.62 54696.28 88888.00 2015-04-15 06:57:50.375 105 12569.60 186.68 54696.28 88888.00 2015-04-15 06:57:50.500 105 12569.62 186.68 54696.28 88888.00 2015-04-15 06:57:50.625 105 12569.62 186.70 54696.25 88888.00 2015-04-15 06:57:50.750 105 12569.65 186.70 54696.25 88888.00 2015-04-15 06:57:50.875 105 12569.70 186.72 54696.28 88888.00 2015-04-15 06:57:51.000 105 12569.70 186.68 54696.28 88888.00 2015-04-15 06:57:51.125 105 12569.62 186.68 54696.30 88888.00 2015-04-15 06:57:51.250 105 12569.62 186.65 54696.28 88888.00 2015-04-15 06:57:51.375 105 12569.60 186.65 54696.25 88888.00 2015-04-15 06:57:51.500 105 12569.58 186.62 54696.25 88888.00 2015-04-15 06:57:51.625 105 12569.60 186.68 54696.28 88888.00 2015-04-15 06:57:51.750 105 12569.67 186.68 54696.25 88888.00 2015-04-15 06:57:51.875 105 12569.70 186.68 54696.28 88888.00 2015-04-15 06:57:52.000 105 12569.73 186.70 54696.28 88888.00 2015-04-15 06:57:52.125 105 12569.70 186.68 54696.22 88888.00 2015-04-15 06:57:52.250 105 12569.70 186.70 54696.20 88888.00 2015-04-15 06:57:52.375 105 12569.70 186.70 54696.22 88888.00 2015-04-15 06:57:52.500 105 12569.67 186.75 54696.22 88888.00 2015-04-15 06:57:52.625 105 12569.65 186.72 54696.22 88888.00 2015-04-15 06:57:52.750 105 12569.70 186.72 54696.22 88888.00 2015-04-15 06:57:52.875 105 12569.67 186.75 54696.25 88888.00 2015-04-15 06:57:53.000 105 12569.65 186.72 54696.25 88888.00 2015-04-15 06:57:53.125 105 12569.65 186.70 54696.25 88888.00 2015-04-15 06:57:53.250 105 12569.67 186.72 54696.22 88888.00 2015-04-15 06:57:53.375 105 12569.70 186.75 54696.22 88888.00 2015-04-15 06:57:53.500 105 12569.75 186.72 54696.20 88888.00 2015-04-15 06:57:53.625 105 12569.70 186.75 54696.25 88888.00 2015-04-15 06:57:53.750 105 12569.67 186.80 54696.28 88888.00 2015-04-15 06:57:53.875 105 12569.67 186.80 54696.22 88888.00 2015-04-15 06:57:54.000 105 12569.73 186.78 54696.20 88888.00 2015-04-15 06:57:54.125 105 12569.70 186.78 54696.22 88888.00 2015-04-15 06:57:54.250 105 12569.73 186.80 54696.22 88888.00 2015-04-15 06:57:54.375 105 12569.73 186.82 54696.22 88888.00 2015-04-15 06:57:54.500 105 12569.70 186.85 54696.25 88888.00 2015-04-15 06:57:54.625 105 12569.75 186.80 54696.22 88888.00 2015-04-15 06:57:54.750 105 12569.80 186.75 54696.22 88888.00 2015-04-15 06:57:54.875 105 12569.80 186.80 54696.25 88888.00 2015-04-15 06:57:55.000 105 12569.75 186.82 54696.22 88888.00 2015-04-15 06:57:55.125 105 12569.67 186.80 54696.22 88888.00 2015-04-15 06:57:55.250 105 12569.60 186.78 54696.25 88888.00 2015-04-15 06:57:55.375 105 12569.65 186.80 54696.25 88888.00 2015-04-15 06:57:55.500 105 12569.73 186.82 54696.25 88888.00 2015-04-15 06:57:55.625 105 12569.73 186.85 54696.25 88888.00 2015-04-15 06:57:55.750 105 12569.70 186.82 54696.25 88888.00 2015-04-15 06:57:55.875 105 12569.70 186.82 54696.25 88888.00 2015-04-15 06:57:56.000 105 12569.67 186.82 54696.22 88888.00 2015-04-15 06:57:56.125 105 12569.73 186.85 54696.25 88888.00 2015-04-15 06:57:56.250 105 12569.70 186.85 54696.22 88888.00 2015-04-15 06:57:56.375 105 12569.70 186.85 54696.22 88888.00 2015-04-15 06:57:56.500 105 12569.73 186.85 54696.22 88888.00 2015-04-15 06:57:56.625 105 12569.67 186.85 54696.25 88888.00 2015-04-15 06:57:56.750 105 12569.60 186.85 54696.25 88888.00 2015-04-15 06:57:56.875 105 12569.60 186.88 54696.28 88888.00 2015-04-15 06:57:57.000 105 12569.65 186.90 54696.28 88888.00 2015-04-15 06:57:57.125 105 12569.65 186.90 54696.28 88888.00 2015-04-15 06:57:57.250 105 12569.60 186.93 54696.25 88888.00 2015-04-15 06:57:57.375 105 12569.65 186.95 54696.25 88888.00 2015-04-15 06:57:57.500 105 12569.67 186.97 54696.28 88888.00 2015-04-15 06:57:57.625 105 12569.62 186.97 54696.28 88888.00 2015-04-15 06:57:57.750 105 12569.60 186.97 54696.25 88888.00 2015-04-15 06:57:57.875 105 12569.65 186.95 54696.25 88888.00 2015-04-15 06:57:58.000 105 12569.62 186.97 54696.25 88888.00 2015-04-15 06:57:58.125 105 12569.60 186.97 54696.28 88888.00 2015-04-15 06:57:58.250 105 12569.60 186.97 54696.25 88888.00 2015-04-15 06:57:58.375 105 12569.65 186.97 54696.25 88888.00 2015-04-15 06:57:58.500 105 12569.67 186.95 54696.25 88888.00 2015-04-15 06:57:58.625 105 12569.67 187.00 54696.28 88888.00 2015-04-15 06:57:58.750 105 12569.73 187.05 54696.30 88888.00 2015-04-15 06:57:58.875 105 12569.70 187.05 54696.28 88888.00 2015-04-15 06:57:59.000 105 12569.67 187.03 54696.25 88888.00 2015-04-15 06:57:59.125 105 12569.65 187.03 54696.25 88888.00 2015-04-15 06:57:59.250 105 12569.70 186.97 54696.25 88888.00 2015-04-15 06:57:59.375 105 12569.75 187.03 54696.28 88888.00 2015-04-15 06:57:59.500 105 12569.70 187.05 54696.30 88888.00 2015-04-15 06:57:59.625 105 12569.67 187.05 54696.28 88888.00 2015-04-15 06:57:59.750 105 12569.65 187.03 54696.28 88888.00 2015-04-15 06:57:59.875 105 12569.65 187.05 54696.30 88888.00 2015-04-15 06:58:00.000 105 12569.65 187.05 54696.25 88888.00 2015-04-15 06:58:00.125 105 12569.65 187.07 54696.25 88888.00 2015-04-15 06:58:00.250 105 12569.58 187.07 54696.28 88888.00 2015-04-15 06:58:00.375 105 12569.65 187.10 54696.28 88888.00 2015-04-15 06:58:00.500 105 12569.65 187.12 54696.28 88888.00 2015-04-15 06:58:00.625 105 12569.65 187.10 54696.25 88888.00 2015-04-15 06:58:00.750 105 12569.65 187.10 54696.25 88888.00 2015-04-15 06:58:00.875 105 12569.65 187.12 54696.25 88888.00 2015-04-15 06:58:01.000 105 12569.65 187.10 54696.25 88888.00 2015-04-15 06:58:01.125 105 12569.65 187.10 54696.25 88888.00 2015-04-15 06:58:01.250 105 12569.60 187.07 54696.28 88888.00 2015-04-15 06:58:01.375 105 12569.65 187.10 54696.25 88888.00 2015-04-15 06:58:01.500 105 12569.65 187.12 54696.25 88888.00 2015-04-15 06:58:01.625 105 12569.65 187.12 54696.25 88888.00 2015-04-15 06:58:01.750 105 12569.65 187.15 54696.25 88888.00 2015-04-15 06:58:01.875 105 12569.67 187.15 54696.25 88888.00 2015-04-15 06:58:02.000 105 12569.67 187.18 54696.28 88888.00 2015-04-15 06:58:02.125 105 12569.65 187.20 54696.28 88888.00 2015-04-15 06:58:02.250 105 12569.67 187.20 54696.28 88888.00 2015-04-15 06:58:02.375 105 12569.70 187.22 54696.25 88888.00 2015-04-15 06:58:02.500 105 12569.70 187.20 54696.22 88888.00 2015-04-15 06:58:02.625 105 12569.73 187.20 54696.25 88888.00 2015-04-15 06:58:02.750 105 12569.75 187.22 54696.28 88888.00 2015-04-15 06:58:02.875 105 12569.75 187.22 54696.28 88888.00 2015-04-15 06:58:03.000 105 12569.70 187.25 54696.25 88888.00 2015-04-15 06:58:03.125 105 12569.67 187.30 54696.28 88888.00 2015-04-15 06:58:03.250 105 12569.67 187.28 54696.28 88888.00 2015-04-15 06:58:03.375 105 12569.67 187.32 54696.25 88888.00 2015-04-15 06:58:03.500 105 12569.73 187.32 54696.28 88888.00 2015-04-15 06:58:03.625 105 12569.73 187.32 54696.28 88888.00 2015-04-15 06:58:03.750 105 12569.70 187.35 54696.28 88888.00 2015-04-15 06:58:03.875 105 12569.67 187.38 54696.30 88888.00 2015-04-15 06:58:04.000 105 12569.73 187.40 54696.30 88888.00 2015-04-15 06:58:04.125 105 12569.73 187.45 54696.28 88888.00 2015-04-15 06:58:04.250 105 12569.67 187.43 54696.25 88888.00 2015-04-15 06:58:04.375 105 12569.75 187.45 54696.28 88888.00 2015-04-15 06:58:04.500 105 12569.83 187.45 54696.28 88888.00 2015-04-15 06:58:04.625 105 12569.85 187.50 54696.28 88888.00 2015-04-15 06:58:04.750 105 12569.75 187.47 54696.28 88888.00 2015-04-15 06:58:04.875 105 12569.67 187.50 54696.25 88888.00 2015-04-15 06:58:05.000 105 12569.73 187.50 54696.25 88888.00 2015-04-15 06:58:05.125 105 12569.70 187.50 54696.28 88888.00 2015-04-15 06:58:05.250 105 12569.73 187.50 54696.25 88888.00 2015-04-15 06:58:05.375 105 12569.77 187.53 54696.28 88888.00 2015-04-15 06:58:05.500 105 12569.80 187.55 54696.30 88888.00 2015-04-15 06:58:05.625 105 12569.75 187.57 54696.28 88888.00 2015-04-15 06:58:05.750 105 12569.67 187.57 54696.28 88888.00 2015-04-15 06:58:05.875 105 12569.60 187.57 54696.28 88888.00 2015-04-15 06:58:06.000 105 12569.62 187.57 54696.22 88888.00 2015-04-15 06:58:06.125 105 12569.65 187.57 54696.25 88888.00 2015-04-15 06:58:06.250 105 12569.70 187.57 54696.25 88888.00 2015-04-15 06:58:06.375 105 12569.75 187.60 54696.25 88888.00 2015-04-15 06:58:06.500 105 12569.73 187.60 54696.28 88888.00 2015-04-15 06:58:06.625 105 12569.67 187.62 54696.22 88888.00 2015-04-15 06:58:06.750 105 12569.70 187.68 54696.25 88888.00 2015-04-15 06:58:06.875 105 12569.77 187.72 54696.28 88888.00 2015-04-15 06:58:07.000 105 12569.77 187.70 54696.28 88888.00 2015-04-15 06:58:07.125 105 12569.77 187.72 54696.28 88888.00 2015-04-15 06:58:07.250 105 12569.77 187.72 54696.28 88888.00 2015-04-15 06:58:07.375 105 12569.85 187.78 54696.28 88888.00 2015-04-15 06:58:07.500 105 12569.88 187.80 54696.28 88888.00 2015-04-15 06:58:07.625 105 12569.85 187.75 54696.28 88888.00 2015-04-15 06:58:07.750 105 12569.88 187.75 54696.28 88888.00 2015-04-15 06:58:07.875 105 12569.85 187.78 54696.28 88888.00 2015-04-15 06:58:08.000 105 12569.80 187.78 54696.25 88888.00 2015-04-15 06:58:08.125 105 12569.80 187.80 54696.25 88888.00 2015-04-15 06:58:08.250 105 12569.80 187.78 54696.22 88888.00 2015-04-15 06:58:08.375 105 12569.85 187.80 54696.25 88888.00 2015-04-15 06:58:08.500 105 12569.80 187.80 54696.25 88888.00 2015-04-15 06:58:08.625 105 12569.80 187.85 54696.25 88888.00 2015-04-15 06:58:08.750 105 12569.80 187.85 54696.28 88888.00 2015-04-15 06:58:08.875 105 12569.83 187.88 54696.30 88888.00 2015-04-15 06:58:09.000 105 12569.80 187.90 54696.30 88888.00 2015-04-15 06:58:09.125 105 12569.77 187.93 54696.28 88888.00 2015-04-15 06:58:09.250 105 12569.77 187.88 54696.25 88888.00 2015-04-15 06:58:09.375 105 12569.83 187.90 54696.28 88888.00 2015-04-15 06:58:09.500 105 12569.88 187.93 54696.28 88888.00 2015-04-15 06:58:09.625 105 12569.85 187.93 54696.32 88888.00 2015-04-15 06:58:09.750 105 12569.90 187.93 54696.32 88888.00 2015-04-15 06:58:09.875 105 12569.90 187.93 54696.30 88888.00 2015-04-15 06:58:10.000 105 12569.88 187.93 54696.28 88888.00 2015-04-15 06:58:10.125 105 12569.85 187.95 54696.28 88888.00 2015-04-15 06:58:10.250 105 12569.83 187.93 54696.30 88888.00 2015-04-15 06:58:10.375 105 12569.88 187.95 54696.28 88888.00 2015-04-15 06:58:10.500 105 12569.85 187.97 54696.25 88888.00 2015-04-15 06:58:10.625 105 12569.83 188.00 54696.28 88888.00 2015-04-15 06:58:10.750 105 12569.85 188.03 54696.30 88888.00 2015-04-15 06:58:10.875 105 12569.85 188.00 54696.28 88888.00 2015-04-15 06:58:11.000 105 12569.83 188.00 54696.28 88888.00 2015-04-15 06:58:11.125 105 12569.85 188.03 54696.30 88888.00 2015-04-15 06:58:11.250 105 12569.85 188.03 54696.32 88888.00 2015-04-15 06:58:11.375 105 12569.90 188.07 54696.32 88888.00 2015-04-15 06:58:11.500 105 12569.90 188.05 54696.30 88888.00 2015-04-15 06:58:11.625 105 12569.92 188.03 54696.28 88888.00 2015-04-15 06:58:11.750 105 12569.90 188.05 54696.25 88888.00 2015-04-15 06:58:11.875 105 12569.95 188.07 54696.25 88888.00 2015-04-15 06:58:12.000 105 12569.95 188.07 54696.25 88888.00 2015-04-15 06:58:12.125 105 12569.92 188.07 54696.25 88888.00 2015-04-15 06:58:12.250 105 12569.92 188.10 54696.28 88888.00 2015-04-15 06:58:12.375 105 12569.98 188.15 54696.30 88888.00 2015-04-15 06:58:12.500 105 12569.95 188.15 54696.28 88888.00 2015-04-15 06:58:12.625 105 12569.95 188.10 54696.25 88888.00 2015-04-15 06:58:12.750 105 12570.00 188.12 54696.28 88888.00 2015-04-15 06:58:12.875 105 12569.98 188.15 54696.28 88888.00 2015-04-15 06:58:13.000 105 12569.95 188.15 54696.28 88888.00 2015-04-15 06:58:13.125 105 12569.98 188.15 54696.25 88888.00 2015-04-15 06:58:13.250 105 12569.98 188.12 54696.28 88888.00 2015-04-15 06:58:13.375 105 12570.02 188.18 54696.30 88888.00 2015-04-15 06:58:13.500 105 12570.02 188.18 54696.30 88888.00 2015-04-15 06:58:13.625 105 12570.05 188.18 54696.30 88888.00 2015-04-15 06:58:13.750 105 12570.08 188.20 54696.30 88888.00 2015-04-15 06:58:13.875 105 12570.05 188.20 54696.30 88888.00 2015-04-15 06:58:14.000 105 12570.05 188.20 54696.28 88888.00 2015-04-15 06:58:14.125 105 12570.05 188.25 54696.30 88888.00 2015-04-15 06:58:14.250 105 12570.05 188.28 54696.32 88888.00 2015-04-15 06:58:14.375 105 12570.00 188.25 54696.30 88888.00 2015-04-15 06:58:14.500 105 12570.00 188.28 54696.25 88888.00 2015-04-15 06:58:14.625 105 12570.08 188.28 54696.28 88888.00 2015-04-15 06:58:14.750 105 12570.10 188.30 54696.28 88888.00 2015-04-15 06:58:14.875 105 12570.05 188.32 54696.30 88888.00 2015-04-15 06:58:15.000 105 12570.02 188.32 54696.28 88888.00 2015-04-15 06:58:15.125 105 12570.02 188.30 54696.28 88888.00 2015-04-15 06:58:15.250 105 12570.10 188.28 54696.25 88888.00 2015-04-15 06:58:15.375 105 12570.12 188.30 54696.25 88888.00 2015-04-15 06:58:15.500 105 12570.10 188.32 54696.28 88888.00 2015-04-15 06:58:15.625 105 12570.08 188.35 54696.30 88888.00 2015-04-15 06:58:15.750 105 12570.08 188.35 54696.32 88888.00 2015-04-15 06:58:15.875 105 12570.05 188.35 54696.30 88888.00 2015-04-15 06:58:16.000 105 12570.02 188.30 54696.28 88888.00 2015-04-15 06:58:16.125 105 12570.02 188.32 54696.30 88888.00 2015-04-15 06:58:16.250 105 12570.02 188.32 54696.32 88888.00 2015-04-15 06:58:16.375 105 12570.05 188.35 54696.30 88888.00 2015-04-15 06:58:16.500 105 12570.08 188.40 54696.32 88888.00 2015-04-15 06:58:16.625 105 12570.12 188.38 54696.30 88888.00 2015-04-15 06:58:16.750 105 12570.15 188.38 54696.30 88888.00 2015-04-15 06:58:16.875 105 12570.25 188.43 54696.32 88888.00 2015-04-15 06:58:17.000 105 12570.25 188.45 54696.28 88888.00 2015-04-15 06:58:17.125 105 12570.23 188.45 54696.25 88888.00 2015-04-15 06:58:17.250 105 12570.23 188.40 54696.28 88888.00 2015-04-15 06:58:17.375 105 12570.30 188.45 54696.25 88888.00 2015-04-15 06:58:17.500 105 12570.30 188.45 54696.30 88888.00 2015-04-15 06:58:17.625 105 12570.30 188.47 54696.30 88888.00 2015-04-15 06:58:17.750 105 12570.30 188.50 54696.32 88888.00 2015-04-15 06:58:17.875 105 12570.30 188.47 54696.30 88888.00 2015-04-15 06:58:18.000 105 12570.30 188.53 54696.30 88888.00 2015-04-15 06:58:18.125 105 12570.27 188.53 54696.30 88888.00 2015-04-15 06:58:18.250 105 12570.23 188.50 54696.30 88888.00 2015-04-15 06:58:18.375 105 12570.27 188.50 54696.30 88888.00 2015-04-15 06:58:18.500 105 12570.33 188.53 54696.28 88888.00 2015-04-15 06:58:18.625 105 12570.35 188.53 54696.28 88888.00 2015-04-15 06:58:18.750 105 12570.38 188.50 54696.30 88888.00 2015-04-15 06:58:18.875 105 12570.38 188.53 54696.30 88888.00 2015-04-15 06:58:19.000 105 12570.33 188.47 54696.28 88888.00 2015-04-15 06:58:19.125 105 12570.40 188.50 54696.30 88888.00 2015-04-15 06:58:19.250 105 12570.40 188.47 54696.30 88888.00 2015-04-15 06:58:19.375 105 12570.45 188.50 54696.25 88888.00 2015-04-15 06:58:19.500 105 12570.42 188.50 54696.25 88888.00 2015-04-15 06:58:19.625 105 12570.42 188.47 54696.28 88888.00 2015-04-15 06:58:19.750 105 12570.40 188.53 54696.30 88888.00 2015-04-15 06:58:19.875 105 12570.35 188.55 54696.30 88888.00 2015-04-15 06:58:20.000 105 12570.38 188.53 54696.28 88888.00 2015-04-15 06:58:20.125 105 12570.38 188.53 54696.30 88888.00 2015-04-15 06:58:20.250 105 12570.38 188.50 54696.30 88888.00 2015-04-15 06:58:20.375 105 12570.42 188.53 54696.28 88888.00 2015-04-15 06:58:20.500 105 12570.48 188.55 54696.30 88888.00 2015-04-15 06:58:20.625 105 12570.50 188.55 54696.30 88888.00 2015-04-15 06:58:20.750 105 12570.45 188.53 54696.32 88888.00 2015-04-15 06:58:20.875 105 12570.45 188.53 54696.30 88888.00 2015-04-15 06:58:21.000 105 12570.50 188.55 54696.30 88888.00 2015-04-15 06:58:21.125 105 12570.50 188.57 54696.30 88888.00 2015-04-15 06:58:21.250 105 12570.45 188.53 54696.30 88888.00 2015-04-15 06:58:21.375 105 12570.45 188.55 54696.30 88888.00 2015-04-15 06:58:21.500 105 12570.45 188.55 54696.30 88888.00 2015-04-15 06:58:21.625 105 12570.48 188.57 54696.30 88888.00 2015-04-15 06:58:21.750 105 12570.48 188.57 54696.32 88888.00 2015-04-15 06:58:21.875 105 12570.52 188.60 54696.32 88888.00 2015-04-15 06:58:22.000 105 12570.62 188.62 54696.32 88888.00 2015-04-15 06:58:22.125 105 12570.62 188.62 54696.32 88888.00 2015-04-15 06:58:22.250 105 12570.60 188.57 54696.32 88888.00 2015-04-15 06:58:22.375 105 12570.70 188.62 54696.35 88888.00 2015-04-15 06:58:22.500 105 12570.70 188.62 54696.35 88888.00 2015-04-15 06:58:22.625 105 12570.62 188.62 54696.32 88888.00 2015-04-15 06:58:22.750 105 12570.67 188.62 54696.32 88888.00 2015-04-15 06:58:22.875 105 12570.73 188.62 54696.32 88888.00 2015-04-15 06:58:23.000 105 12570.65 188.62 54696.30 88888.00 2015-04-15 06:58:23.125 105 12570.62 188.60 54696.30 88888.00 2015-04-15 06:58:23.250 105 12570.60 188.60 54696.30 88888.00 2015-04-15 06:58:23.375 105 12570.73 188.60 54696.30 88888.00 2015-04-15 06:58:23.500 105 12570.75 188.62 54696.32 88888.00 2015-04-15 06:58:23.625 105 12570.75 188.62 54696.32 88888.00 2015-04-15 06:58:23.750 105 12570.73 188.62 54696.32 88888.00 2015-04-15 06:58:23.875 105 12570.70 188.62 54696.32 88888.00 2015-04-15 06:58:24.000 105 12570.70 188.60 54696.32 88888.00 2015-04-15 06:58:24.125 105 12570.73 188.65 54696.32 88888.00 2015-04-15 06:58:24.250 105 12570.60 188.62 54696.32 88888.00 2015-04-15 06:58:24.375 105 12570.65 188.62 54696.32 88888.00 2015-04-15 06:58:24.500 105 12570.70 188.65 54696.32 88888.00 2015-04-15 06:58:24.625 105 12570.73 188.65 54696.35 88888.00 2015-04-15 06:58:24.750 105 12570.73 188.65 54696.32 88888.00 2015-04-15 06:58:24.875 105 12570.70 188.68 54696.32 88888.00 2015-04-15 06:58:25.000 105 12570.75 188.68 54696.32 88888.00 2015-04-15 06:58:25.125 105 12570.77 188.68 54696.32 88888.00 2015-04-15 06:58:25.250 105 12570.70 188.70 54696.30 88888.00 2015-04-15 06:58:25.375 105 12570.75 188.72 54696.32 88888.00 2015-04-15 06:58:25.500 105 12570.70 188.72 54696.35 88888.00 2015-04-15 06:58:25.625 105 12570.67 188.68 54696.32 88888.00 2015-04-15 06:58:25.750 105 12570.75 188.70 54696.32 88888.00 2015-04-15 06:58:25.875 105 12570.83 188.72 54696.32 88888.00 2015-04-15 06:58:26.000 105 12570.85 188.75 54696.30 88888.00 2015-04-15 06:58:26.125 105 12570.83 188.72 54696.32 88888.00 2015-04-15 06:58:26.250 105 12570.77 188.72 54696.38 88888.00 2015-04-15 06:58:26.375 105 12570.73 188.72 54696.32 88888.00 2015-04-15 06:58:26.500 105 12570.73 188.75 54696.32 88888.00 2015-04-15 06:58:26.625 105 12570.77 188.75 54696.35 88888.00 2015-04-15 06:58:26.750 105 12570.77 188.78 54696.35 88888.00 2015-04-15 06:58:26.875 105 12570.73 188.75 54696.32 88888.00 2015-04-15 06:58:27.000 105 12570.73 188.75 54696.32 88888.00 2015-04-15 06:58:27.125 105 12570.80 188.75 54696.32 88888.00 2015-04-15 06:58:27.250 105 12570.80 188.75 54696.32 88888.00 2015-04-15 06:58:27.375 105 12570.88 188.75 54696.35 88888.00 2015-04-15 06:58:27.500 105 12570.92 188.78 54696.32 88888.00 2015-04-15 06:58:27.625 105 12570.95 188.82 54696.32 88888.00 2015-04-15 06:58:27.750 105 12570.92 188.82 54696.38 88888.00 2015-04-15 06:58:27.875 105 12570.88 188.80 54696.35 88888.00 2015-04-15 06:58:28.000 105 12570.85 188.78 54696.30 88888.00 2015-04-15 06:58:28.125 105 12570.85 188.80 54696.32 88888.00 2015-04-15 06:58:28.250 105 12570.88 188.80 54696.35 88888.00 2015-04-15 06:58:28.375 105 12570.92 188.80 54696.32 88888.00 2015-04-15 06:58:28.500 105 12570.88 188.82 54696.30 88888.00 2015-04-15 06:58:28.625 105 12570.90 188.82 54696.35 88888.00 2015-04-15 06:58:28.750 105 12570.95 188.82 54696.35 88888.00 2015-04-15 06:58:28.875 105 12570.95 188.82 54696.32 88888.00 2015-04-15 06:58:29.000 105 12570.95 188.82 54696.30 88888.00 2015-04-15 06:58:29.125 105 12571.00 188.82 54696.30 88888.00 2015-04-15 06:58:29.250 105 12571.02 188.82 54696.32 88888.00 2015-04-15 06:58:29.375 105 12571.10 188.88 54696.32 88888.00 2015-04-15 06:58:29.500 105 12571.08 188.85 54696.35 88888.00 2015-04-15 06:58:29.625 105 12571.05 188.85 54696.32 88888.00 2015-04-15 06:58:29.750 105 12571.00 188.85 54696.32 88888.00 2015-04-15 06:58:29.875 105 12571.02 188.85 54696.32 88888.00 2015-04-15 06:58:30.000 105 12571.08 188.88 54696.30 88888.00 2015-04-15 06:58:30.125 105 12571.15 188.88 54696.32 88888.00 2015-04-15 06:58:30.250 105 12571.08 188.88 54696.30 88888.00 2015-04-15 06:58:30.375 105 12571.15 188.88 54696.28 88888.00 2015-04-15 06:58:30.500 105 12571.20 188.88 54696.30 88888.00 2015-04-15 06:58:30.625 105 12571.17 188.85 54696.32 88888.00 2015-04-15 06:58:30.750 105 12571.20 188.88 54696.32 88888.00 2015-04-15 06:58:30.875 105 12571.17 188.90 54696.30 88888.00 2015-04-15 06:58:31.000 105 12571.20 188.90 54696.30 88888.00 2015-04-15 06:58:31.125 105 12571.17 188.93 54696.35 88888.00 2015-04-15 06:58:31.250 105 12571.15 188.88 54696.35 88888.00 2015-04-15 06:58:31.375 105 12571.23 188.93 54696.32 88888.00 2015-04-15 06:58:31.500 105 12571.23 188.95 54696.35 88888.00 2015-04-15 06:58:31.625 105 12571.15 188.95 54696.35 88888.00 2015-04-15 06:58:31.750 105 12571.12 188.93 54696.32 88888.00 2015-04-15 06:58:31.875 105 12571.15 188.93 54696.32 88888.00 2015-04-15 06:58:32.000 105 12571.20 188.95 54696.35 88888.00 2015-04-15 06:58:32.125 105 12571.25 188.97 54696.38 88888.00 2015-04-15 06:58:32.250 105 12571.25 188.97 54696.35 88888.00 2015-04-15 06:58:32.375 105 12571.27 188.97 54696.32 88888.00 2015-04-15 06:58:32.500 105 12571.23 188.97 54696.38 88888.00 2015-04-15 06:58:32.625 105 12571.23 189.00 54696.38 88888.00 2015-04-15 06:58:32.750 105 12571.23 189.00 54696.38 88888.00 2015-04-15 06:58:32.875 105 12571.27 189.00 54696.38 88888.00 2015-04-15 06:58:33.000 105 12571.25 188.97 54696.35 88888.00 2015-04-15 06:58:33.125 105 12571.27 189.00 54696.35 88888.00 2015-04-15 06:58:33.250 105 12571.33 189.00 54696.35 88888.00 2015-04-15 06:58:33.375 105 12571.35 189.00 54696.35 88888.00 2015-04-15 06:58:33.500 105 12571.38 189.00 54696.35 88888.00 2015-04-15 06:58:33.625 105 12571.38 189.00 54696.38 88888.00 2015-04-15 06:58:33.750 105 12571.38 189.00 54696.40 88888.00 2015-04-15 06:58:33.875 105 12571.40 189.00 54696.40 88888.00 2015-04-15 06:58:34.000 105 12571.42 189.03 54696.35 88888.00 2015-04-15 06:58:34.125 105 12571.42 189.03 54696.35 88888.00 2015-04-15 06:58:34.250 105 12571.38 189.00 54696.38 88888.00 2015-04-15 06:58:34.375 105 12571.42 189.00 54696.38 88888.00 2015-04-15 06:58:34.500 105 12571.50 189.03 54696.38 88888.00 2015-04-15 06:58:34.625 105 12571.55 189.03 54696.38 88888.00 2015-04-15 06:58:34.750 105 12571.50 189.07 54696.38 88888.00 2015-04-15 06:58:34.875 105 12571.50 189.05 54696.38 88888.00 2015-04-15 06:58:35.000 105 12571.52 189.03 54696.35 88888.00 2015-04-15 06:58:35.125 105 12571.50 189.03 54696.38 88888.00 2015-04-15 06:58:35.250 105 12571.48 189.00 54696.40 88888.00 2015-04-15 06:58:35.375 105 12571.52 189.05 54696.38 88888.00 2015-04-15 06:58:35.500 105 12571.50 189.05 54696.38 88888.00 2015-04-15 06:58:35.625 105 12571.58 189.05 54696.40 88888.00 2015-04-15 06:58:35.750 105 12571.65 189.05 54696.40 88888.00 2015-04-15 06:58:35.875 105 12571.65 189.07 54696.38 88888.00 2015-04-15 06:58:36.000 105 12571.62 189.07 54696.35 88888.00 2015-04-15 06:58:36.125 105 12571.62 189.05 54696.38 88888.00 2015-04-15 06:58:36.250 105 12571.58 189.07 54696.40 88888.00 2015-04-15 06:58:36.375 105 12571.50 189.07 54696.40 88888.00 2015-04-15 06:58:36.500 105 12571.50 189.05 54696.38 88888.00 2015-04-15 06:58:36.625 105 12571.60 189.05 54696.38 88888.00 2015-04-15 06:58:36.750 105 12571.65 189.05 54696.38 88888.00 2015-04-15 06:58:36.875 105 12571.62 189.07 54696.40 88888.00 2015-04-15 06:58:37.000 105 12571.62 189.03 54696.38 88888.00 2015-04-15 06:58:37.125 105 12571.65 189.05 54696.40 88888.00 2015-04-15 06:58:37.250 105 12571.55 189.05 54696.40 88888.00 2015-04-15 06:58:37.375 105 12571.58 189.03 54696.43 88888.00 2015-04-15 06:58:37.500 105 12571.58 189.03 54696.43 88888.00 2015-04-15 06:58:37.625 105 12571.60 189.10 54696.43 88888.00 2015-04-15 06:58:37.750 105 12571.62 189.12 54696.43 88888.00 2015-04-15 06:58:37.875 105 12571.60 189.05 54696.38 88888.00 2015-04-15 06:58:38.000 105 12571.58 189.03 54696.38 88888.00 2015-04-15 06:58:38.125 105 12571.58 189.05 54696.43 88888.00 2015-04-15 06:58:38.250 105 12571.55 189.07 54696.45 88888.00 2015-04-15 06:58:38.375 105 12571.62 189.07 54696.40 88888.00 2015-04-15 06:58:38.500 105 12571.65 189.07 54696.40 88888.00 2015-04-15 06:58:38.625 105 12571.65 189.07 54696.43 88888.00 2015-04-15 06:58:38.750 105 12571.70 189.07 54696.47 88888.00 2015-04-15 06:58:38.875 105 12571.65 189.05 54696.45 88888.00 2015-04-15 06:58:39.000 105 12571.62 189.05 54696.45 88888.00 2015-04-15 06:58:39.125 105 12571.70 189.05 54696.47 88888.00 2015-04-15 06:58:39.250 105 12571.65 189.05 54696.47 88888.00 2015-04-15 06:58:39.375 105 12571.62 189.05 54696.47 88888.00 2015-04-15 06:58:39.500 105 12571.60 189.05 54696.47 88888.00 2015-04-15 06:58:39.625 105 12571.60 189.00 54696.45 88888.00 2015-04-15 06:58:39.750 105 12571.62 189.00 54696.45 88888.00 2015-04-15 06:58:39.875 105 12571.67 189.03 54696.47 88888.00 2015-04-15 06:58:40.000 105 12571.70 189.03 54696.45 88888.00 2015-04-15 06:58:40.125 105 12571.65 189.05 54696.45 88888.00 2015-04-15 06:58:40.250 105 12571.58 189.03 54696.45 88888.00 2015-04-15 06:58:40.375 105 12571.60 189.03 54696.45 88888.00 2015-04-15 06:58:40.500 105 12571.62 189.03 54696.47 88888.00 2015-04-15 06:58:40.625 105 12571.60 189.07 54696.47 88888.00 2015-04-15 06:58:40.750 105 12571.60 189.07 54696.50 88888.00 2015-04-15 06:58:40.875 105 12571.65 189.07 54696.47 88888.00 2015-04-15 06:58:41.000 105 12571.70 189.03 54696.47 88888.00 2015-04-15 06:58:41.125 105 12571.75 189.03 54696.53 88888.00 2015-04-15 06:58:41.250 105 12571.75 189.00 54696.47 88888.00 2015-04-15 06:58:41.375 105 12571.77 189.00 54696.47 88888.00 2015-04-15 06:58:41.500 105 12571.75 189.00 54696.45 88888.00 2015-04-15 06:58:41.625 105 12571.70 188.97 54696.45 88888.00 2015-04-15 06:58:41.750 105 12571.70 188.97 54696.45 88888.00 2015-04-15 06:58:41.875 105 12571.70 188.95 54696.47 88888.00 2015-04-15 06:58:42.000 105 12571.77 189.00 54696.47 88888.00 2015-04-15 06:58:42.125 105 12571.83 189.03 54696.47 88888.00 2015-04-15 06:58:42.250 105 12571.77 189.03 54696.47 88888.00 2015-04-15 06:58:42.375 105 12571.77 189.00 54696.47 88888.00 2015-04-15 06:58:42.500 105 12571.80 189.03 54696.50 88888.00 2015-04-15 06:58:42.625 105 12571.75 189.00 54696.47 88888.00 2015-04-15 06:58:42.750 105 12571.75 189.00 54696.47 88888.00 2015-04-15 06:58:42.875 105 12571.83 189.03 54696.53 88888.00 2015-04-15 06:58:43.000 105 12571.88 189.03 54696.50 88888.00 2015-04-15 06:58:43.125 105 12571.83 188.97 54696.53 88888.00 2015-04-15 06:58:43.250 105 12571.77 188.95 54696.50 88888.00 2015-04-15 06:58:43.375 105 12571.80 188.97 54696.53 88888.00 2015-04-15 06:58:43.500 105 12571.88 189.00 54696.55 88888.00 2015-04-15 06:58:43.625 105 12571.83 189.03 54696.53 88888.00 2015-04-15 06:58:43.750 105 12571.80 189.03 54696.50 88888.00 2015-04-15 06:58:43.875 105 12571.77 189.00 54696.47 88888.00 2015-04-15 06:58:44.000 105 12571.77 189.00 54696.50 88888.00 2015-04-15 06:58:44.125 105 12571.80 188.97 54696.53 88888.00 2015-04-15 06:58:44.250 105 12571.77 188.95 54696.55 88888.00 2015-04-15 06:58:44.375 105 12571.83 188.97 54696.53 88888.00 2015-04-15 06:58:44.500 105 12571.88 189.00 54696.53 88888.00 2015-04-15 06:58:44.625 105 12571.80 189.03 54696.55 88888.00 2015-04-15 06:58:44.750 105 12571.75 189.00 54696.55 88888.00 2015-04-15 06:58:44.875 105 12571.75 189.00 54696.55 88888.00 2015-04-15 06:58:45.000 105 12571.77 189.00 54696.53 88888.00 2015-04-15 06:58:45.125 105 12571.83 189.03 54696.55 88888.00 2015-04-15 06:58:45.250 105 12571.80 189.00 54696.57 88888.00 2015-04-15 06:58:45.375 105 12571.83 189.00 54696.57 88888.00 2015-04-15 06:58:45.500 105 12571.85 189.03 54696.60 88888.00 2015-04-15 06:58:45.625 105 12571.80 189.05 54696.60 88888.00 2015-04-15 06:58:45.750 105 12571.77 189.05 54696.60 88888.00 2015-04-15 06:58:45.875 105 12571.80 189.03 54696.57 88888.00 2015-04-15 06:58:46.000 105 12571.83 189.03 54696.57 88888.00 2015-04-15 06:58:46.125 105 12571.85 189.03 54696.57 88888.00 2015-04-15 06:58:46.250 105 12571.83 188.97 54696.60 88888.00 2015-04-15 06:58:46.375 105 12571.80 189.00 54696.57 88888.00 2015-04-15 06:58:46.500 105 12571.88 189.00 54696.60 88888.00 2015-04-15 06:58:46.625 105 12571.90 189.03 54696.62 88888.00 2015-04-15 06:58:46.750 105 12571.88 189.03 54696.60 88888.00 2015-04-15 06:58:46.875 105 12571.92 189.05 54696.60 88888.00 2015-04-15 06:58:47.000 105 12571.90 189.05 54696.60 88888.00 2015-04-15 06:58:47.125 105 12571.95 189.05 54696.62 88888.00 2015-04-15 06:58:47.250 105 12571.92 189.05 54696.65 88888.00 2015-04-15 06:58:47.375 105 12571.92 189.07 54696.62 88888.00 2015-04-15 06:58:47.500 105 12571.90 189.05 54696.60 88888.00 2015-04-15 06:58:47.625 105 12571.90 189.00 54696.60 88888.00 2015-04-15 06:58:47.750 105 12571.92 189.03 54696.62 88888.00 2015-04-15 06:58:47.875 105 12571.95 189.03 54696.65 88888.00 2015-04-15 06:58:48.000 105 12571.98 189.03 54696.65 88888.00 2015-04-15 06:58:48.125 105 12571.98 189.03 54696.65 88888.00 2015-04-15 06:58:48.250 105 12571.92 189.03 54696.68 88888.00 2015-04-15 06:58:48.375 105 12571.92 189.03 54696.65 88888.00 2015-04-15 06:58:48.500 105 12571.92 189.03 54696.65 88888.00 2015-04-15 06:58:48.625 105 12571.95 189.03 54696.68 88888.00 2015-04-15 06:58:48.750 105 12571.95 189.03 54696.65 88888.00 2015-04-15 06:58:48.875 105 12571.95 189.03 54696.65 88888.00 2015-04-15 06:58:49.000 105 12571.95 189.05 54696.65 88888.00 2015-04-15 06:58:49.125 105 12571.92 189.05 54696.68 88888.00 2015-04-15 06:58:49.250 105 12571.85 189.00 54696.68 88888.00 2015-04-15 06:58:49.375 105 12571.88 189.05 54696.65 88888.00 2015-04-15 06:58:49.500 105 12571.95 189.05 54696.65 88888.00 2015-04-15 06:58:49.625 105 12571.98 189.05 54696.65 88888.00 2015-04-15 06:58:49.750 105 12571.95 189.05 54696.70 88888.00 2015-04-15 06:58:49.875 105 12571.92 189.07 54696.70 88888.00 2015-04-15 06:58:50.000 105 12571.95 189.05 54696.70 88888.00 2015-04-15 06:58:50.125 105 12571.98 189.03 54696.70 88888.00 2015-04-15 06:58:50.250 105 12571.95 189.03 54696.70 88888.00 2015-04-15 06:58:50.375 105 12571.98 189.03 54696.70 88888.00 2015-04-15 06:58:50.500 105 12571.95 189.03 54696.68 88888.00 2015-04-15 06:58:50.625 105 12571.92 189.03 54696.68 88888.00 2015-04-15 06:58:50.750 105 12571.92 189.05 54696.68 88888.00 2015-04-15 06:58:50.875 105 12571.95 189.05 54696.68 88888.00 2015-04-15 06:58:51.000 105 12571.92 189.03 54696.68 88888.00 2015-04-15 06:58:51.125 105 12571.92 189.00 54696.70 88888.00 2015-04-15 06:58:51.250 105 12571.90 189.00 54696.72 88888.00 2015-04-15 06:58:51.375 105 12571.95 189.03 54696.72 88888.00 2015-04-15 06:58:51.500 105 12571.98 189.05 54696.72 88888.00 2015-04-15 06:58:51.625 105 12571.92 189.05 54696.72 88888.00 2015-04-15 06:58:51.750 105 12571.92 189.03 54696.72 88888.00 2015-04-15 06:58:51.875 105 12571.98 189.03 54696.72 88888.00 2015-04-15 06:58:52.000 105 12571.95 189.00 54696.70 88888.00 2015-04-15 06:58:52.125 105 12571.95 189.03 54696.72 88888.00 2015-04-15 06:58:52.250 105 12571.90 189.03 54696.72 88888.00 2015-04-15 06:58:52.375 105 12571.92 189.07 54696.72 88888.00 2015-04-15 06:58:52.500 105 12571.90 189.05 54696.75 88888.00 2015-04-15 06:58:52.625 105 12571.90 189.03 54696.75 88888.00 2015-04-15 06:58:52.750 105 12571.92 189.03 54696.75 88888.00 2015-04-15 06:58:52.875 105 12571.95 189.05 54696.78 88888.00 2015-04-15 06:58:53.000 105 12571.92 189.03 54696.75 88888.00 2015-04-15 06:58:53.125 105 12571.92 189.03 54696.75 88888.00 2015-04-15 06:58:53.250 105 12571.85 189.03 54696.75 88888.00 2015-04-15 06:58:53.375 105 12571.83 189.03 54696.75 88888.00 2015-04-15 06:58:53.500 105 12571.77 189.05 54696.78 88888.00 2015-04-15 06:58:53.625 105 12571.88 189.10 54696.78 88888.00 2015-04-15 06:58:53.750 105 12571.95 189.07 54696.78 88888.00 2015-04-15 06:58:53.875 105 12571.95 189.10 54696.80 88888.00 2015-04-15 06:58:54.000 105 12571.90 189.05 54696.78 88888.00 2015-04-15 06:58:54.125 105 12571.85 189.05 54696.78 88888.00 2015-04-15 06:58:54.250 105 12571.92 189.03 54696.78 88888.00 2015-04-15 06:58:54.375 105 12572.00 189.05 54696.75 88888.00 2015-04-15 06:58:54.500 105 12571.98 189.07 54696.75 88888.00 2015-04-15 06:58:54.625 105 12571.95 189.07 54696.75 88888.00 2015-04-15 06:58:54.750 105 12571.90 189.07 54696.78 88888.00 2015-04-15 06:58:54.875 105 12571.92 189.07 54696.78 88888.00 2015-04-15 06:58:55.000 105 12571.98 189.05 54696.75 88888.00 2015-04-15 06:58:55.125 105 12571.98 189.03 54696.72 88888.00 2015-04-15 06:58:55.250 105 12571.92 189.03 54696.78 88888.00 2015-04-15 06:58:55.375 105 12572.00 189.05 54696.78 88888.00 2015-04-15 06:58:55.500 105 12571.98 189.05 54696.78 88888.00 2015-04-15 06:58:55.625 105 12571.92 189.03 54696.78 88888.00 2015-04-15 06:58:55.750 105 12571.92 189.03 54696.78 88888.00 2015-04-15 06:58:55.875 105 12571.98 189.03 54696.75 88888.00 2015-04-15 06:58:56.000 105 12572.00 189.03 54696.78 88888.00 2015-04-15 06:58:56.125 105 12571.98 189.03 54696.80 88888.00 2015-04-15 06:58:56.250 105 12571.95 189.03 54696.80 88888.00 2015-04-15 06:58:56.375 105 12572.00 189.05 54696.78 88888.00 2015-04-15 06:58:56.500 105 12571.95 189.03 54696.78 88888.00 2015-04-15 06:58:56.625 105 12571.92 189.03 54696.78 88888.00 2015-04-15 06:58:56.750 105 12571.98 189.03 54696.80 88888.00 2015-04-15 06:58:56.875 105 12571.98 189.05 54696.78 88888.00 2015-04-15 06:58:57.000 105 12571.95 189.03 54696.75 88888.00 2015-04-15 06:58:57.125 105 12571.95 189.03 54696.78 88888.00 2015-04-15 06:58:57.250 105 12571.95 189.00 54696.80 88888.00 2015-04-15 06:58:57.375 105 12572.00 189.03 54696.82 88888.00 2015-04-15 06:58:57.500 105 12571.98 189.05 54696.80 88888.00 2015-04-15 06:58:57.625 105 12571.95 189.05 54696.80 88888.00 2015-04-15 06:58:57.750 105 12571.95 189.03 54696.78 88888.00 2015-04-15 06:58:57.875 105 12571.98 189.05 54696.82 88888.00 2015-04-15 06:58:58.000 105 12572.02 189.07 54696.82 88888.00 2015-04-15 06:58:58.125 105 12572.02 189.05 54696.82 88888.00 2015-04-15 06:58:58.250 105 12571.98 189.03 54696.85 88888.00 2015-04-15 06:58:58.375 105 12571.98 189.03 54696.88 88888.00 2015-04-15 06:58:58.500 105 12571.95 189.03 54696.88 88888.00 2015-04-15 06:58:58.625 105 12571.92 189.05 54696.88 88888.00 2015-04-15 06:58:58.750 105 12571.98 189.07 54696.85 88888.00 2015-04-15 06:58:58.875 105 12572.00 189.07 54696.85 88888.00 2015-04-15 06:58:59.000 105 12571.95 189.05 54696.82 88888.00 2015-04-15 06:58:59.125 105 12571.88 189.03 54696.82 88888.00 2015-04-15 06:58:59.250 105 12571.85 189.03 54696.82 88888.00 2015-04-15 06:58:59.375 105 12571.92 189.03 54696.82 88888.00 2015-04-15 06:58:59.500 105 12571.95 189.05 54696.82 88888.00 2015-04-15 06:58:59.625 105 12571.95 189.05 54696.85 88888.00 2015-04-15 06:58:59.750 105 12571.98 189.07 54696.85 88888.00 2015-04-15 06:58:59.875 105 12571.98 189.07 54696.88 88888.00 2015-04-15 06:59:00.000 105 12571.95 189.05 54696.85 88888.00 2015-04-15 06:59:00.125 105 12571.92 189.07 54696.85 88888.00 2015-04-15 06:59:00.250 105 12571.88 189.07 54696.85 88888.00 2015-04-15 06:59:00.375 105 12571.92 189.07 54696.85 88888.00 2015-04-15 06:59:00.500 105 12571.92 189.07 54696.85 88888.00 2015-04-15 06:59:00.625 105 12571.92 189.10 54696.88 88888.00 2015-04-15 06:59:00.750 105 12571.95 189.12 54696.90 88888.00 2015-04-15 06:59:00.875 105 12571.95 189.10 54696.90 88888.00 2015-04-15 06:59:01.000 105 12572.00 189.07 54696.88 88888.00 2015-04-15 06:59:01.125 105 12571.98 189.07 54696.90 88888.00 2015-04-15 06:59:01.250 105 12571.92 189.05 54696.90 88888.00 2015-04-15 06:59:01.375 105 12571.98 189.07 54696.90 88888.00 2015-04-15 06:59:01.500 105 12571.95 189.07 54696.90 88888.00 2015-04-15 06:59:01.625 105 12571.92 189.05 54696.90 88888.00 2015-04-15 06:59:01.750 105 12571.92 189.10 54696.90 88888.00 2015-04-15 06:59:01.875 105 12571.88 189.12 54696.90 88888.00 2015-04-15 06:59:02.000 105 12571.90 189.10 54696.88 88888.00 2015-04-15 06:59:02.125 105 12571.95 189.07 54696.90 88888.00 2015-04-15 06:59:02.250 105 12571.95 189.05 54696.90 88888.00 2015-04-15 06:59:02.375 105 12572.00 189.05 54696.90 88888.00 2015-04-15 06:59:02.500 105 12572.00 189.07 54696.90 88888.00 2015-04-15 06:59:02.625 105 12572.02 189.10 54696.90 88888.00 2015-04-15 06:59:02.750 105 12572.00 189.07 54696.88 88888.00 2015-04-15 06:59:02.875 105 12571.98 189.07 54696.90 88888.00 2015-04-15 06:59:03.000 105 12571.98 189.07 54696.90 88888.00 2015-04-15 06:59:03.125 105 12572.00 189.05 54696.90 88888.00 2015-04-15 06:59:03.250 105 12572.00 189.03 54696.88 88888.00 2015-04-15 06:59:03.375 105 12572.00 189.05 54696.88 88888.00 2015-04-15 06:59:03.500 105 12571.98 189.05 54696.90 88888.00 2015-04-15 06:59:03.625 105 12571.98 189.07 54696.93 88888.00 2015-04-15 06:59:03.750 105 12571.98 189.07 54696.93 88888.00 2015-04-15 06:59:03.875 105 12572.00 189.07 54696.93 88888.00 2015-04-15 06:59:04.000 105 12572.02 189.10 54696.90 88888.00 2015-04-15 06:59:04.125 105 12572.02 189.10 54696.90 88888.00 2015-04-15 06:59:04.250 105 12571.98 189.10 54696.93 88888.00 2015-04-15 06:59:04.375 105 12571.95 189.07 54696.90 88888.00 2015-04-15 06:59:04.500 105 12571.95 189.10 54696.93 88888.00 2015-04-15 06:59:04.625 105 12571.98 189.07 54696.95 88888.00 2015-04-15 06:59:04.750 105 12572.00 189.07 54696.95 88888.00 2015-04-15 06:59:04.875 105 12572.05 189.07 54696.93 88888.00 2015-04-15 06:59:05.000 105 12572.10 189.05 54696.93 88888.00 2015-04-15 06:59:05.125 105 12572.05 189.07 54696.95 88888.00 2015-04-15 06:59:05.250 105 12572.00 189.07 54696.97 88888.00 2015-04-15 06:59:05.375 105 12572.02 189.12 54696.97 88888.00 2015-04-15 06:59:05.500 105 12572.05 189.15 54697.00 88888.00 2015-04-15 06:59:05.625 105 12572.08 189.07 54696.97 88888.00 2015-04-15 06:59:05.750 105 12572.00 189.07 54696.95 88888.00 2015-04-15 06:59:05.875 105 12571.98 189.05 54696.97 88888.00 2015-04-15 06:59:06.000 105 12572.00 189.05 54696.95 88888.00 2015-04-15 06:59:06.125 105 12572.02 189.05 54696.95 88888.00 2015-04-15 06:59:06.250 105 12572.00 189.07 54696.97 88888.00 2015-04-15 06:59:06.375 105 12571.98 189.07 54696.97 88888.00 2015-04-15 06:59:06.500 105 12572.00 189.10 54696.97 88888.00 2015-04-15 06:59:06.625 105 12572.02 189.10 54696.97 88888.00 2015-04-15 06:59:06.750 105 12572.08 189.07 54696.97 88888.00 2015-04-15 06:59:06.875 105 12572.02 189.07 54696.95 88888.00 2015-04-15 06:59:07.000 105 12571.98 189.07 54696.95 88888.00 2015-04-15 06:59:07.125 105 12572.00 189.05 54697.00 88888.00 2015-04-15 06:59:07.250 105 12572.00 189.05 54697.03 88888.00 2015-04-15 06:59:07.375 105 12572.05 189.07 54696.97 88888.00 2015-04-15 06:59:07.500 105 12572.08 189.07 54696.97 88888.00 2015-04-15 06:59:07.625 105 12572.08 189.07 54696.97 88888.00 2015-04-15 06:59:07.750 105 12572.12 189.10 54696.97 88888.00 2015-04-15 06:59:07.875 105 12572.15 189.07 54697.00 88888.00 2015-04-15 06:59:08.000 105 12572.08 189.07 54696.97 88888.00 2015-04-15 06:59:08.125 105 12572.05 189.05 54697.00 88888.00 2015-04-15 06:59:08.250 105 12572.05 189.05 54697.03 88888.00 2015-04-15 06:59:08.375 105 12572.00 189.05 54697.00 88888.00 2015-04-15 06:59:08.500 105 12571.95 189.05 54697.00 88888.00 2015-04-15 06:59:08.625 105 12571.95 189.05 54697.00 88888.00 2015-04-15 06:59:08.750 105 12571.98 189.05 54697.03 88888.00 2015-04-15 06:59:08.875 105 12572.02 189.05 54697.03 88888.00 2015-04-15 06:59:09.000 105 12572.00 189.03 54697.00 88888.00 2015-04-15 06:59:09.125 105 12571.95 189.03 54697.05 88888.00 2015-04-15 06:59:09.250 105 12571.98 189.03 54697.05 88888.00 2015-04-15 06:59:09.375 105 12572.02 189.03 54697.03 88888.00 2015-04-15 06:59:09.500 105 12572.00 189.03 54697.03 88888.00 2015-04-15 06:59:09.625 105 12571.95 189.00 54697.03 88888.00 2015-04-15 06:59:09.750 105 12571.92 188.97 54697.00 88888.00 2015-04-15 06:59:09.875 105 12571.95 189.00 54697.05 88888.00 2015-04-15 06:59:10.000 105 12571.98 189.00 54697.05 88888.00 2015-04-15 06:59:10.125 105 12572.00 188.97 54697.07 88888.00 2015-04-15 06:59:10.250 105 12572.00 189.00 54697.07 88888.00 2015-04-15 06:59:10.375 105 12571.98 189.00 54697.07 88888.00 2015-04-15 06:59:10.500 105 12572.00 189.00 54697.05 88888.00 2015-04-15 06:59:10.625 105 12572.00 189.00 54697.03 88888.00 2015-04-15 06:59:10.750 105 12571.98 188.97 54697.00 88888.00 2015-04-15 06:59:10.875 105 12571.95 188.97 54697.05 88888.00 2015-04-15 06:59:11.000 105 12571.95 188.95 54697.03 88888.00 2015-04-15 06:59:11.125 105 12571.98 189.00 54697.03 88888.00 2015-04-15 06:59:11.250 105 12571.95 189.03 54697.05 88888.00 2015-04-15 06:59:11.375 105 12572.02 189.07 54697.07 88888.00 2015-04-15 06:59:11.500 105 12572.02 189.05 54697.07 88888.00 2015-04-15 06:59:11.625 105 12572.00 189.03 54697.07 88888.00 2015-04-15 06:59:11.750 105 12571.98 189.03 54697.07 88888.00 2015-04-15 06:59:11.875 105 12571.95 189.03 54697.10 88888.00 2015-04-15 06:59:12.000 105 12571.90 189.00 54697.07 88888.00 2015-04-15 06:59:12.125 105 12571.90 189.03 54697.10 88888.00 2015-04-15 06:59:12.250 105 12571.92 189.00 54697.07 88888.00 2015-04-15 06:59:12.375 105 12572.05 189.03 54697.10 88888.00 2015-04-15 06:59:12.500 105 12572.02 189.00 54697.07 88888.00 2015-04-15 06:59:12.625 105 12571.98 189.03 54697.10 88888.00 2015-04-15 06:59:12.750 105 12571.92 189.05 54697.12 88888.00 2015-04-15 06:59:12.875 105 12571.92 189.03 54697.10 88888.00 2015-04-15 06:59:13.000 105 12571.95 189.03 54697.10 88888.00 2015-04-15 06:59:13.125 105 12571.98 189.00 54697.10 88888.00 2015-04-15 06:59:13.250 105 12571.98 189.00 54697.10 88888.00 2015-04-15 06:59:13.375 105 12572.00 189.05 54697.10 88888.00 2015-04-15 06:59:13.500 105 12571.95 189.05 54697.10 88888.00 2015-04-15 06:59:13.625 105 12571.95 189.05 54697.10 88888.00 2015-04-15 06:59:13.750 105 12571.95 189.03 54697.12 88888.00 2015-04-15 06:59:13.875 105 12571.98 189.05 54697.10 88888.00 2015-04-15 06:59:14.000 105 12571.98 189.05 54697.12 88888.00 2015-04-15 06:59:14.125 105 12571.95 189.05 54697.12 88888.00 2015-04-15 06:59:14.250 105 12571.90 189.03 54697.15 88888.00 2015-04-15 06:59:14.375 105 12571.90 189.03 54697.12 88888.00 2015-04-15 06:59:14.500 105 12571.95 189.03 54697.10 88888.00 2015-04-15 06:59:14.625 105 12571.95 189.00 54697.10 88888.00 2015-04-15 06:59:14.750 105 12571.98 189.03 54697.12 88888.00 2015-04-15 06:59:14.875 105 12572.00 189.05 54697.18 88888.00 2015-04-15 06:59:15.000 105 12572.02 189.05 54697.15 88888.00 2015-04-15 06:59:15.125 105 12572.05 189.03 54697.15 88888.00 2015-04-15 06:59:15.250 105 12572.00 188.97 54697.12 88888.00 2015-04-15 06:59:15.375 105 12571.98 189.03 54697.12 88888.00 2015-04-15 06:59:15.500 105 12571.95 189.03 54697.10 88888.00 2015-04-15 06:59:15.625 105 12571.95 189.03 54697.12 88888.00 2015-04-15 06:59:15.750 105 12572.00 189.00 54697.15 88888.00 2015-04-15 06:59:15.875 105 12571.98 188.97 54697.15 88888.00 2015-04-15 06:59:16.000 105 12571.98 188.97 54697.10 88888.00 2015-04-15 06:59:16.125 105 12571.98 189.00 54697.10 88888.00 2015-04-15 06:59:16.250 105 12571.95 189.00 54697.15 88888.00 2015-04-15 06:59:16.375 105 12571.98 188.97 54697.10 88888.00 2015-04-15 06:59:16.500 105 12571.98 189.00 54697.12 88888.00 2015-04-15 06:59:16.625 105 12571.98 189.03 54697.15 88888.00 2015-04-15 06:59:16.750 105 12572.02 189.00 54697.15 88888.00 2015-04-15 06:59:16.875 105 12572.02 189.00 54697.15 88888.00 2015-04-15 06:59:17.000 105 12572.00 189.00 54697.12 88888.00 2015-04-15 06:59:17.125 105 12571.92 189.03 54697.18 88888.00 2015-04-15 06:59:17.250 105 12571.88 188.95 54697.18 88888.00 2015-04-15 06:59:17.375 105 12571.95 189.00 54697.18 88888.00 2015-04-15 06:59:17.500 105 12572.02 189.03 54697.18 88888.00 2015-04-15 06:59:17.625 105 12572.05 189.03 54697.18 88888.00 2015-04-15 06:59:17.750 105 12572.00 189.03 54697.15 88888.00 2015-04-15 06:59:17.875 105 12571.98 189.03 54697.20 88888.00 2015-04-15 06:59:18.000 105 12571.95 189.03 54697.18 88888.00 2015-04-15 06:59:18.125 105 12571.90 189.03 54697.18 88888.00 2015-04-15 06:59:18.250 105 12571.88 188.97 54697.18 88888.00 2015-04-15 06:59:18.375 105 12571.95 189.00 54697.18 88888.00 2015-04-15 06:59:18.500 105 12571.90 189.00 54697.20 88888.00 2015-04-15 06:59:18.625 105 12571.90 189.03 54697.20 88888.00 2015-04-15 06:59:18.750 105 12571.92 189.03 54697.18 88888.00 2015-04-15 06:59:18.875 105 12571.95 189.00 54697.18 88888.00 2015-04-15 06:59:19.000 105 12572.02 189.00 54697.15 88888.00 2015-04-15 06:59:19.125 105 12572.02 189.00 54697.18 88888.00 2015-04-15 06:59:19.250 105 12572.00 189.00 54697.18 88888.00 2015-04-15 06:59:19.375 105 12572.02 189.03 54697.15 88888.00 2015-04-15 06:59:19.500 105 12572.00 189.00 54697.18 88888.00 2015-04-15 06:59:19.625 105 12571.98 189.03 54697.20 88888.00 2015-04-15 06:59:19.750 105 12571.98 189.05 54697.20 88888.00 2015-04-15 06:59:19.875 105 12572.00 189.05 54697.18 88888.00 2015-04-15 06:59:20.000 105 12572.08 189.07 54697.20 88888.00 2015-04-15 06:59:20.125 105 12572.05 189.10 54697.22 88888.00 2015-04-15 06:59:20.250 105 12572.05 189.07 54697.20 88888.00 2015-04-15 06:59:20.375 105 12572.05 189.10 54697.18 88888.00 2015-04-15 06:59:20.500 105 12572.02 189.05 54697.15 88888.00 2015-04-15 06:59:20.625 105 12572.05 189.03 54697.18 88888.00 2015-04-15 06:59:20.750 105 12572.02 189.03 54697.18 88888.00 2015-04-15 06:59:20.875 105 12572.00 189.07 54697.18 88888.00 2015-04-15 06:59:21.000 105 12572.02 189.07 54697.20 88888.00 2015-04-15 06:59:21.125 105 12572.00 189.07 54697.20 88888.00 2015-04-15 06:59:21.250 105 12571.92 189.05 54697.20 88888.00 2015-04-15 06:59:21.375 105 12571.95 189.10 54697.18 88888.00 2015-04-15 06:59:21.500 105 12571.98 189.10 54697.20 88888.00 2015-04-15 06:59:21.625 105 12571.95 189.07 54697.20 88888.00 2015-04-15 06:59:21.750 105 12571.90 189.07 54697.18 88888.00 2015-04-15 06:59:21.875 105 12571.85 189.07 54697.18 88888.00 2015-04-15 06:59:22.000 105 12571.88 189.07 54697.18 88888.00 2015-04-15 06:59:22.125 105 12571.90 189.12 54697.22 88888.00 2015-04-15 06:59:22.250 105 12571.95 189.15 54697.22 88888.00 2015-04-15 06:59:22.375 105 12571.98 189.15 54697.22 88888.00 2015-04-15 06:59:22.500 105 12571.98 189.15 54697.22 88888.00 2015-04-15 06:59:22.625 105 12571.98 189.10 54697.20 88888.00 2015-04-15 06:59:22.750 105 12571.95 189.12 54697.20 88888.00 2015-04-15 06:59:22.875 105 12571.98 189.10 54697.20 88888.00 2015-04-15 06:59:23.000 105 12571.95 189.15 54697.22 88888.00 2015-04-15 06:59:23.125 105 12571.92 189.12 54697.25 88888.00 2015-04-15 06:59:23.250 105 12571.88 189.10 54697.25 88888.00 2015-04-15 06:59:23.375 105 12571.95 189.12 54697.22 88888.00 2015-04-15 06:59:23.500 105 12571.92 189.15 54697.22 88888.00 2015-04-15 06:59:23.625 105 12571.88 189.12 54697.22 88888.00 2015-04-15 06:59:23.750 105 12571.88 189.15 54697.22 88888.00 2015-04-15 06:59:23.875 105 12571.88 189.18 54697.20 88888.00 2015-04-15 06:59:24.000 105 12571.90 189.18 54697.20 88888.00 2015-04-15 06:59:24.125 105 12571.95 189.20 54697.22 88888.00 2015-04-15 06:59:24.250 105 12571.92 189.20 54697.25 88888.00 2015-04-15 06:59:24.375 105 12572.00 189.18 54697.22 88888.00 2015-04-15 06:59:24.500 105 12572.00 189.15 54697.20 88888.00 2015-04-15 06:59:24.625 105 12571.98 189.15 54697.22 88888.00 2015-04-15 06:59:24.750 105 12571.95 189.18 54697.20 88888.00 2015-04-15 06:59:24.875 105 12572.00 189.20 54697.20 88888.00 2015-04-15 06:59:25.000 105 12571.98 189.18 54697.22 88888.00 2015-04-15 06:59:25.125 105 12571.95 189.18 54697.25 88888.00 2015-04-15 06:59:25.250 105 12571.85 189.18 54697.25 88888.00 2015-04-15 06:59:25.375 105 12571.95 189.20 54697.28 88888.00 2015-04-15 06:59:25.500 105 12572.00 189.20 54697.28 88888.00 2015-04-15 06:59:25.625 105 12571.92 189.20 54697.30 88888.00 2015-04-15 06:59:25.750 105 12571.83 189.20 54697.28 88888.00 2015-04-15 06:59:25.875 105 12571.85 189.22 54697.22 88888.00 2015-04-15 06:59:26.000 105 12571.90 189.25 54697.25 88888.00 2015-04-15 06:59:26.125 105 12571.90 189.25 54697.25 88888.00 2015-04-15 06:59:26.250 105 12571.88 189.22 54697.22 88888.00 2015-04-15 06:59:26.375 105 12571.90 189.22 54697.28 88888.00 2015-04-15 06:59:26.500 105 12571.95 189.25 54697.28 88888.00 2015-04-15 06:59:26.625 105 12571.92 189.25 54697.28 88888.00 2015-04-15 06:59:26.750 105 12571.95 189.22 54697.22 88888.00 2015-04-15 06:59:26.875 105 12571.95 189.22 54697.25 88888.00 2015-04-15 06:59:27.000 105 12571.90 189.22 54697.25 88888.00 2015-04-15 06:59:27.125 105 12571.90 189.25 54697.28 88888.00 2015-04-15 06:59:27.250 105 12571.90 189.20 54697.25 88888.00 2015-04-15 06:59:27.375 105 12571.92 189.25 54697.28 88888.00 2015-04-15 06:59:27.500 105 12571.95 189.28 54697.30 88888.00 2015-04-15 06:59:27.625 105 12571.92 189.25 54697.28 88888.00 2015-04-15 06:59:27.750 105 12571.95 189.28 54697.28 88888.00 2015-04-15 06:59:27.875 105 12571.98 189.25 54697.25 88888.00 2015-04-15 06:59:28.000 105 12571.90 189.25 54697.30 88888.00 2015-04-15 06:59:28.125 105 12571.85 189.30 54697.30 88888.00 2015-04-15 06:59:28.250 105 12571.85 189.28 54697.28 88888.00 2015-04-15 06:59:28.375 105 12571.88 189.25 54697.28 88888.00 2015-04-15 06:59:28.500 105 12571.95 189.25 54697.25 88888.00 2015-04-15 06:59:28.625 105 12571.92 189.28 54697.28 88888.00 2015-04-15 06:59:28.750 105 12571.88 189.30 54697.30 88888.00 2015-04-15 06:59:28.875 105 12571.85 189.30 54697.32 88888.00 2015-04-15 06:59:29.000 105 12571.92 189.28 54697.28 88888.00 2015-04-15 06:59:29.125 105 12571.98 189.30 54697.32 88888.00 2015-04-15 06:59:29.250 105 12571.92 189.25 54697.30 88888.00 2015-04-15 06:59:29.375 105 12571.90 189.28 54697.30 88888.00 2015-04-15 06:59:29.500 105 12571.90 189.30 54697.35 88888.00 2015-04-15 06:59:29.625 105 12571.92 189.32 54697.30 88888.00 2015-04-15 06:59:29.750 105 12571.95 189.32 54697.32 88888.00 2015-04-15 06:59:29.875 105 12571.92 189.32 54697.32 88888.00 2015-04-15 06:59:30.000 105 12571.95 189.30 54697.32 88888.00 2015-04-15 06:59:30.125 105 12571.95 189.32 54697.32 88888.00 2015-04-15 06:59:30.250 105 12571.90 189.30 54697.32 88888.00 2015-04-15 06:59:30.375 105 12571.95 189.32 54697.35 88888.00 2015-04-15 06:59:30.500 105 12571.95 189.32 54697.35 88888.00 2015-04-15 06:59:30.625 105 12571.98 189.32 54697.35 88888.00 2015-04-15 06:59:30.750 105 12572.00 189.30 54697.38 88888.00 2015-04-15 06:59:30.875 105 12571.98 189.30 54697.38 88888.00 2015-04-15 06:59:31.000 105 12571.95 189.32 54697.38 88888.00 2015-04-15 06:59:31.125 105 12571.98 189.38 54697.38 88888.00 2015-04-15 06:59:31.250 105 12571.95 189.32 54697.38 88888.00 2015-04-15 06:59:31.375 105 12571.98 189.35 54697.35 88888.00 2015-04-15 06:59:31.500 105 12571.98 189.38 54697.35 88888.00 2015-04-15 06:59:31.625 105 12571.98 189.38 54697.38 88888.00 2015-04-15 06:59:31.750 105 12571.98 189.35 54697.38 88888.00 2015-04-15 06:59:31.875 105 12571.95 189.35 54697.38 88888.00 2015-04-15 06:59:32.000 105 12571.98 189.38 54697.35 88888.00 2015-04-15 06:59:32.125 105 12571.95 189.38 54697.38 88888.00 2015-04-15 06:59:32.250 105 12571.88 189.32 54697.38 88888.00 2015-04-15 06:59:32.375 105 12571.90 189.38 54697.35 88888.00 2015-04-15 06:59:32.500 105 12571.95 189.40 54697.35 88888.00 2015-04-15 06:59:32.625 105 12571.92 189.43 54697.35 88888.00 2015-04-15 06:59:32.750 105 12571.95 189.40 54697.35 88888.00 2015-04-15 06:59:32.875 105 12571.95 189.40 54697.35 88888.00 2015-04-15 06:59:33.000 105 12571.90 189.40 54697.35 88888.00 2015-04-15 06:59:33.125 105 12571.90 189.43 54697.38 88888.00 2015-04-15 06:59:33.250 105 12571.88 189.40 54697.38 88888.00 2015-04-15 06:59:33.375 105 12571.95 189.40 54697.38 88888.00 2015-04-15 06:59:33.500 105 12571.92 189.40 54697.38 88888.00 2015-04-15 06:59:33.625 105 12571.90 189.45 54697.40 88888.00 2015-04-15 06:59:33.750 105 12571.90 189.45 54697.40 88888.00 2015-04-15 06:59:33.875 105 12571.83 189.43 54697.38 88888.00 2015-04-15 06:59:34.000 105 12571.80 189.43 54697.32 88888.00 2015-04-15 06:59:34.125 105 12571.88 189.43 54697.38 88888.00 2015-04-15 06:59:34.250 105 12571.90 189.40 54697.40 88888.00 2015-04-15 06:59:34.375 105 12571.92 189.43 54697.43 88888.00 2015-04-15 06:59:34.500 105 12571.92 189.45 54697.43 88888.00 2015-04-15 06:59:34.625 105 12571.95 189.47 54697.43 88888.00 2015-04-15 06:59:34.750 105 12571.98 189.47 54697.43 88888.00 2015-04-15 06:59:34.875 105 12571.92 189.45 54697.38 88888.00 2015-04-15 06:59:35.000 105 12571.90 189.45 54697.38 88888.00 2015-04-15 06:59:35.125 105 12571.95 189.47 54697.40 88888.00 2015-04-15 06:59:35.250 105 12571.90 189.47 54697.38 88888.00 2015-04-15 06:59:35.375 105 12571.90 189.45 54697.40 88888.00 2015-04-15 06:59:35.500 105 12571.85 189.45 54697.40 88888.00 2015-04-15 06:59:35.625 105 12571.85 189.45 54697.43 88888.00 2015-04-15 06:59:35.750 105 12571.90 189.45 54697.43 88888.00 2015-04-15 06:59:35.875 105 12571.95 189.45 54697.47 88888.00 2015-04-15 06:59:36.000 105 12571.92 189.47 54697.45 88888.00 2015-04-15 06:59:36.125 105 12571.85 189.47 54697.43 88888.00 2015-04-15 06:59:36.250 105 12571.85 189.47 54697.43 88888.00 2015-04-15 06:59:36.375 105 12571.92 189.47 54697.43 88888.00 2015-04-15 06:59:36.500 105 12571.92 189.47 54697.43 88888.00 2015-04-15 06:59:36.625 105 12571.90 189.50 54697.40 88888.00 2015-04-15 06:59:36.750 105 12571.83 189.50 54697.45 88888.00 2015-04-15 06:59:36.875 105 12571.85 189.50 54697.45 88888.00 2015-04-15 06:59:37.000 105 12571.90 189.50 54697.47 88888.00 2015-04-15 06:59:37.125 105 12571.92 189.47 54697.47 88888.00 2015-04-15 06:59:37.250 105 12571.85 189.47 54697.47 88888.00 2015-04-15 06:59:37.375 105 12571.90 189.50 54697.47 88888.00 2015-04-15 06:59:37.500 105 12571.95 189.50 54697.47 88888.00 2015-04-15 06:59:37.625 105 12571.98 189.50 54697.47 88888.00 2015-04-15 06:59:37.750 105 12571.92 189.47 54697.45 88888.00 2015-04-15 06:59:37.875 105 12571.85 189.47 54697.45 88888.00 2015-04-15 06:59:38.000 105 12571.88 189.47 54697.45 88888.00 2015-04-15 06:59:38.125 105 12571.90 189.50 54697.47 88888.00 2015-04-15 06:59:38.250 105 12571.90 189.50 54697.50 88888.00 2015-04-15 06:59:38.375 105 12571.90 189.47 54697.47 88888.00 2015-04-15 06:59:38.500 105 12571.88 189.47 54697.47 88888.00 2015-04-15 06:59:38.625 105 12571.85 189.47 54697.50 88888.00 2015-04-15 06:59:38.750 105 12571.88 189.47 54697.47 88888.00 2015-04-15 06:59:38.875 105 12571.90 189.47 54697.47 88888.00 2015-04-15 06:59:39.000 105 12571.92 189.50 54697.47 88888.00 2015-04-15 06:59:39.125 105 12571.90 189.50 54697.50 88888.00 2015-04-15 06:59:39.250 105 12571.90 189.47 54697.55 88888.00 2015-04-15 06:59:39.375 105 12571.95 189.50 54697.55 88888.00 2015-04-15 06:59:39.500 105 12571.95 189.53 54697.53 88888.00 2015-04-15 06:59:39.625 105 12572.00 189.55 54697.55 88888.00 2015-04-15 06:59:39.750 105 12571.98 189.55 54697.53 88888.00 2015-04-15 06:59:39.875 105 12571.98 189.55 54697.50 88888.00 2015-04-15 06:59:40.000 105 12571.98 189.55 54697.47 88888.00 2015-04-15 06:59:40.125 105 12572.00 189.55 54697.50 88888.00 2015-04-15 06:59:40.250 105 12572.02 189.53 54697.53 88888.00 2015-04-15 06:59:40.375 105 12571.98 189.57 54697.53 88888.00 2015-04-15 06:59:40.500 105 12571.90 189.55 54697.50 88888.00 2015-04-15 06:59:40.625 105 12571.85 189.55 54697.50 88888.00 2015-04-15 06:59:40.750 105 12571.92 189.57 54697.53 88888.00 2015-04-15 06:59:40.875 105 12571.88 189.60 54697.53 88888.00 2015-04-15 06:59:41.000 105 12571.90 189.62 54697.53 88888.00 2015-04-15 06:59:41.125 105 12571.92 189.60 54697.53 88888.00 2015-04-15 06:59:41.250 105 12571.83 189.55 54697.53 88888.00 2015-04-15 06:59:41.375 105 12571.80 189.55 54697.53 88888.00 2015-04-15 06:59:41.500 105 12571.85 189.57 54697.53 88888.00 2015-04-15 06:59:41.625 105 12571.85 189.62 54697.53 88888.00 2015-04-15 06:59:41.750 105 12571.83 189.62 54697.55 88888.00 2015-04-15 06:59:41.875 105 12571.85 189.62 54697.55 88888.00 2015-04-15 06:59:42.000 105 12571.88 189.60 54697.53 88888.00 2015-04-15 06:59:42.125 105 12571.88 189.57 54697.53 88888.00 2015-04-15 06:59:42.250 105 12571.77 189.57 54697.53 88888.00 2015-04-15 06:59:42.375 105 12571.75 189.60 54697.55 88888.00 2015-04-15 06:59:42.500 105 12571.77 189.60 54697.55 88888.00 2015-04-15 06:59:42.625 105 12571.88 189.65 54697.57 88888.00 2015-04-15 06:59:42.750 105 12571.95 189.65 54697.60 88888.00 2015-04-15 06:59:42.875 105 12571.92 189.62 54697.57 88888.00 2015-04-15 06:59:43.000 105 12571.92 189.62 54697.57 88888.00 2015-04-15 06:59:43.125 105 12571.95 189.62 54697.57 88888.00 2015-04-15 06:59:43.250 105 12571.88 189.62 54697.57 88888.00 2015-04-15 06:59:43.375 105 12571.88 189.62 54697.55 88888.00 2015-04-15 06:59:43.500 105 12571.83 189.62 54697.57 88888.00 2015-04-15 06:59:43.625 105 12571.77 189.65 54697.55 88888.00 2015-04-15 06:59:43.750 105 12571.80 189.68 54697.57 88888.00 2015-04-15 06:59:43.875 105 12571.83 189.65 54697.57 88888.00 2015-04-15 06:59:44.000 105 12571.83 189.65 54697.57 88888.00 2015-04-15 06:59:44.125 105 12571.80 189.65 54697.57 88888.00 2015-04-15 06:59:44.250 105 12571.73 189.62 54697.55 88888.00 2015-04-15 06:59:44.375 105 12571.75 189.62 54697.55 88888.00 2015-04-15 06:59:44.500 105 12571.77 189.60 54697.57 88888.00 2015-04-15 06:59:44.625 105 12571.80 189.62 54697.60 88888.00 2015-04-15 06:59:44.750 105 12571.88 189.65 54697.60 88888.00 2015-04-15 06:59:44.875 105 12571.88 189.68 54697.60 88888.00 2015-04-15 06:59:45.000 105 12571.88 189.68 54697.60 88888.00 2015-04-15 06:59:45.125 105 12571.88 189.70 54697.62 88888.00 2015-04-15 06:59:45.250 105 12571.80 189.70 54697.60 88888.00 2015-04-15 06:59:45.375 105 12571.83 189.68 54697.57 88888.00 2015-04-15 06:59:45.500 105 12571.77 189.65 54697.60 88888.00 2015-04-15 06:59:45.625 105 12571.80 189.65 54697.60 88888.00 2015-04-15 06:59:45.750 105 12571.77 189.72 54697.60 88888.00 2015-04-15 06:59:45.875 105 12571.77 189.75 54697.60 88888.00 2015-04-15 06:59:46.000 105 12571.83 189.72 54697.60 88888.00 2015-04-15 06:59:46.125 105 12571.88 189.72 54697.62 88888.00 2015-04-15 06:59:46.250 105 12571.77 189.75 54697.60 88888.00 2015-04-15 06:59:46.375 105 12571.83 189.75 54697.62 88888.00 2015-04-15 06:59:46.500 105 12571.85 189.72 54697.60 88888.00 2015-04-15 06:59:46.625 105 12571.83 189.72 54697.60 88888.00 2015-04-15 06:59:46.750 105 12571.80 189.75 54697.60 88888.00 2015-04-15 06:59:46.875 105 12571.80 189.75 54697.62 88888.00 2015-04-15 06:59:47.000 105 12571.83 189.72 54697.60 88888.00 2015-04-15 06:59:47.125 105 12571.88 189.72 54697.60 88888.00 2015-04-15 06:59:47.250 105 12571.83 189.72 54697.62 88888.00 2015-04-15 06:59:47.375 105 12571.88 189.78 54697.62 88888.00 2015-04-15 06:59:47.500 105 12571.80 189.78 54697.62 88888.00 2015-04-15 06:59:47.625 105 12571.70 189.82 54697.62 88888.00 2015-04-15 06:59:47.750 105 12571.67 189.80 54697.65 88888.00 2015-04-15 06:59:47.875 105 12571.73 189.80 54697.65 88888.00 2015-04-15 06:59:48.000 105 12571.77 189.80 54697.65 88888.00 2015-04-15 06:59:48.125 105 12571.83 189.80 54697.65 88888.00 2015-04-15 06:59:48.250 105 12571.77 189.82 54697.65 88888.00 2015-04-15 06:59:48.375 105 12571.73 189.85 54697.65 88888.00 2015-04-15 06:59:48.500 105 12571.70 189.82 54697.65 88888.00 2015-04-15 06:59:48.625 105 12571.75 189.85 54697.65 88888.00 2015-04-15 06:59:48.750 105 12571.85 189.85 54697.68 88888.00 2015-04-15 06:59:48.875 105 12571.83 189.88 54697.68 88888.00 2015-04-15 06:59:49.000 105 12571.80 189.88 54697.68 88888.00 2015-04-15 06:59:49.125 105 12571.80 189.88 54697.68 88888.00 2015-04-15 06:59:49.250 105 12571.73 189.85 54697.65 88888.00 2015-04-15 06:59:49.375 105 12571.73 189.85 54697.62 88888.00 2015-04-15 06:59:49.500 105 12571.73 189.88 54697.68 88888.00 2015-04-15 06:59:49.625 105 12571.77 189.88 54697.68 88888.00 2015-04-15 06:59:49.750 105 12571.75 189.88 54697.68 88888.00 2015-04-15 06:59:49.875 105 12571.73 189.88 54697.65 88888.00 2015-04-15 06:59:50.000 105 12571.70 189.85 54697.62 88888.00 2015-04-15 06:59:50.125 105 12571.67 189.88 54697.65 88888.00 2015-04-15 06:59:50.250 105 12571.67 189.90 54697.68 88888.00 2015-04-15 06:59:50.375 105 12571.67 189.93 54697.68 88888.00 2015-04-15 06:59:50.500 105 12571.70 189.90 54697.70 88888.00 2015-04-15 06:59:50.625 105 12571.75 189.90 54697.68 88888.00 2015-04-15 06:59:50.750 105 12571.75 189.90 54697.68 88888.00 2015-04-15 06:59:50.875 105 12571.67 189.95 54697.68 88888.00 2015-04-15 06:59:51.000 105 12571.67 189.95 54697.68 88888.00 2015-04-15 06:59:51.125 105 12571.65 189.95 54697.68 88888.00 2015-04-15 06:59:51.250 105 12571.62 189.93 54697.70 88888.00 2015-04-15 06:59:51.375 105 12571.65 189.95 54697.70 88888.00 2015-04-15 06:59:51.500 105 12571.67 189.95 54697.68 88888.00 2015-04-15 06:59:51.625 105 12571.73 189.97 54697.68 88888.00 2015-04-15 06:59:51.750 105 12571.75 190.00 54697.68 88888.00 2015-04-15 06:59:51.875 105 12571.80 189.97 54697.70 88888.00 2015-04-15 06:59:52.000 105 12571.80 190.00 54697.70 88888.00 2015-04-15 06:59:52.125 105 12571.83 190.00 54697.70 88888.00 2015-04-15 06:59:52.250 105 12571.80 190.00 54697.70 88888.00 2015-04-15 06:59:52.375 105 12571.85 190.00 54697.70 88888.00 2015-04-15 06:59:52.500 105 12571.85 190.00 54697.72 88888.00 2015-04-15 06:59:52.625 105 12571.80 190.03 54697.75 88888.00 2015-04-15 06:59:52.750 105 12571.73 190.03 54697.72 88888.00 2015-04-15 06:59:52.875 105 12571.80 190.00 54697.72 88888.00 2015-04-15 06:59:53.000 105 12571.80 190.00 54697.72 88888.00 2015-04-15 06:59:53.125 105 12571.75 190.03 54697.75 88888.00 2015-04-15 06:59:53.250 105 12571.67 190.03 54697.75 88888.00 2015-04-15 06:59:53.375 105 12571.62 190.03 54697.75 88888.00 2015-04-15 06:59:53.500 105 12571.67 190.03 54697.75 88888.00 2015-04-15 06:59:53.625 105 12571.88 190.05 54697.75 88888.00 2015-04-15 06:59:53.750 105 12571.95 190.07 54697.78 88888.00 2015-04-15 06:59:53.875 105 12571.90 190.10 54697.78 88888.00 2015-04-15 06:59:54.000 105 12571.83 190.07 54697.75 88888.00 2015-04-15 06:59:54.125 105 12571.77 190.07 54697.75 88888.00 2015-04-15 06:59:54.250 105 12571.80 190.10 54697.78 88888.00 2015-04-15 06:59:54.375 105 12571.80 190.12 54697.78 88888.00 2015-04-15 06:59:54.500 105 12571.70 190.10 54697.75 88888.00 2015-04-15 06:59:54.625 105 12571.75 190.12 54697.75 88888.00 2015-04-15 06:59:54.750 105 12571.83 190.12 54697.75 88888.00 2015-04-15 06:59:54.875 105 12571.80 190.12 54697.78 88888.00 2015-04-15 06:59:55.000 105 12571.80 190.12 54697.78 88888.00 2015-04-15 06:59:55.125 105 12571.85 190.12 54697.78 88888.00 2015-04-15 06:59:55.250 105 12571.77 190.15 54697.78 88888.00 2015-04-15 06:59:55.375 105 12571.75 190.18 54697.75 88888.00 2015-04-15 06:59:55.500 105 12571.73 190.18 54697.72 88888.00 2015-04-15 06:59:55.625 105 12571.77 190.18 54697.75 88888.00 2015-04-15 06:59:55.750 105 12571.83 190.20 54697.78 88888.00 2015-04-15 06:59:55.875 105 12571.83 190.20 54697.78 88888.00 2015-04-15 06:59:56.000 105 12571.83 190.20 54697.75 88888.00 2015-04-15 06:59:56.125 105 12571.85 190.25 54697.78 88888.00 2015-04-15 06:59:56.250 105 12571.83 190.22 54697.80 88888.00 2015-04-15 06:59:56.375 105 12571.83 190.25 54697.80 88888.00 2015-04-15 06:59:56.500 105 12571.83 190.25 54697.82 88888.00 2015-04-15 06:59:56.625 105 12571.90 190.28 54697.82 88888.00 2015-04-15 06:59:56.750 105 12571.85 190.28 54697.80 88888.00 2015-04-15 06:59:56.875 105 12571.80 190.28 54697.80 88888.00 2015-04-15 06:59:57.000 105 12571.77 190.25 54697.80 88888.00 2015-04-15 06:59:57.125 105 12571.83 190.25 54697.82 88888.00 2015-04-15 06:59:57.250 105 12571.85 190.30 54697.85 88888.00 2015-04-15 06:59:57.375 105 12571.92 190.35 54697.82 88888.00 2015-04-15 06:59:57.500 105 12571.85 190.35 54697.85 88888.00 2015-04-15 06:59:57.625 105 12571.77 190.35 54697.82 88888.00 2015-04-15 06:59:57.750 105 12571.80 190.38 54697.82 88888.00 2015-04-15 06:59:57.875 105 12571.77 190.40 54697.82 88888.00 2015-04-15 06:59:58.000 105 12571.73 190.40 54697.82 88888.00 2015-04-15 06:59:58.125 105 12571.73 190.40 54697.85 88888.00 2015-04-15 06:59:58.250 105 12571.77 190.40 54697.90 88888.00 2015-04-15 06:59:58.375 105 12571.80 190.40 54697.88 88888.00 2015-04-15 06:59:58.500 105 12571.77 190.43 54697.88 88888.00 2015-04-15 06:59:58.625 105 12571.75 190.45 54697.85 88888.00 2015-04-15 06:59:58.750 105 12571.80 190.43 54697.85 88888.00 2015-04-15 06:59:58.875 105 12571.88 190.45 54697.85 88888.00 2015-04-15 06:59:59.000 105 12571.83 190.45 54697.82 88888.00 2015-04-15 06:59:59.125 105 12571.83 190.47 54697.85 88888.00 2015-04-15 06:59:59.250 105 12571.85 190.47 54697.85 88888.00 2015-04-15 06:59:59.375 105 12571.83 190.47 54697.85 88888.00 2015-04-15 06:59:59.500 105 12571.85 190.50 54697.85 88888.00 2015-04-15 06:59:59.625 105 12571.85 190.53 54697.88 88888.00 2015-04-15 06:59:59.750 105 12571.88 190.55 54697.88 88888.00 2015-04-15 06:59:59.875 105 12571.92 190.57 54697.85 88888.00 2015-04-15 07:00:00.000 105 12571.90 190.57 54697.80 88888.00 2015-04-15 07:00:00.125 105 12571.85 190.60 54697.80 88888.00 2015-04-15 07:00:00.250 105 12571.80 190.60 54697.82 88888.00 2015-04-15 07:00:00.375 105 12571.90 190.62 54697.85 88888.00 2015-04-15 07:00:00.500 105 12571.90 190.62 54697.85 88888.00 2015-04-15 07:00:00.625 105 12571.90 190.62 54697.85 88888.00 2015-04-15 07:00:00.750 105 12571.88 190.62 54697.85 88888.00 2015-04-15 07:00:00.875 105 12571.80 190.62 54697.85 88888.00 2015-04-15 07:00:01.000 105 12571.80 190.62 54697.88 88888.00 2015-04-15 07:00:01.125 105 12571.88 190.68 54697.88 88888.00 2015-04-15 07:00:01.250 105 12571.90 190.65 54697.90 88888.00 2015-04-15 07:00:01.375 105 12571.95 190.70 54697.90 88888.00 2015-04-15 07:00:01.500 105 12571.88 190.72 54697.90 88888.00 2015-04-15 07:00:01.625 105 12571.85 190.72 54697.90 88888.00 2015-04-15 07:00:01.750 105 12571.85 190.72 54697.93 88888.00 2015-04-15 07:00:01.875 105 12571.90 190.75 54697.90 88888.00 2015-04-15 07:00:02.000 105 12571.85 190.72 54697.88 88888.00 2015-04-15 07:00:02.125 105 12571.88 190.72 54697.90 88888.00 2015-04-15 07:00:02.250 105 12571.85 190.72 54697.90 88888.00 2015-04-15 07:00:02.375 105 12571.88 190.78 54697.93 88888.00 2015-04-15 07:00:02.500 105 12571.92 190.80 54697.90 88888.00 2015-04-15 07:00:02.625 105 12571.90 190.80 54697.93 88888.00 2015-04-15 07:00:02.750 105 12571.77 190.82 54697.95 88888.00 2015-04-15 07:00:02.875 105 12571.73 190.85 54697.90 88888.00 2015-04-15 07:00:03.000 105 12571.75 190.82 54697.90 88888.00 2015-04-15 07:00:03.125 105 12571.75 190.88 54697.90 88888.00 2015-04-15 07:00:03.250 105 12571.73 190.82 54697.93 88888.00 2015-04-15 07:00:03.375 105 12571.80 190.85 54697.90 88888.00 2015-04-15 07:00:03.500 105 12571.85 190.88 54697.93 88888.00 2015-04-15 07:00:03.625 105 12571.88 190.93 54697.95 88888.00 2015-04-15 07:00:03.750 105 12571.88 190.93 54697.95 88888.00 2015-04-15 07:00:03.875 105 12571.88 190.95 54697.95 88888.00 2015-04-15 07:00:04.000 105 12571.88 190.95 54697.95 88888.00 2015-04-15 07:00:04.125 105 12571.83 190.93 54697.93 88888.00 2015-04-15 07:00:04.250 105 12571.83 190.93 54697.95 88888.00 2015-04-15 07:00:04.375 105 12571.83 190.97 54697.95 88888.00 2015-04-15 07:00:04.500 105 12571.80 190.97 54697.95 88888.00 2015-04-15 07:00:04.625 105 12571.83 190.97 54697.97 88888.00 2015-04-15 07:00:04.750 105 12571.88 191.05 54697.97 88888.00 2015-04-15 07:00:04.875 105 12571.90 191.05 54697.97 88888.00 2015-04-15 07:00:05.000 105 12571.90 191.00 54697.93 88888.00 2015-04-15 07:00:05.125 105 12571.88 191.05 54697.97 88888.00 2015-04-15 07:00:05.250 105 12571.83 191.03 54698.00 88888.00 2015-04-15 07:00:05.375 105 12571.90 191.05 54698.00 88888.00 2015-04-15 07:00:05.500 105 12571.90 191.07 54698.00 88888.00 2015-04-15 07:00:05.625 105 12571.92 191.10 54697.97 88888.00 2015-04-15 07:00:05.750 105 12571.88 191.12 54698.00 88888.00 2015-04-15 07:00:05.875 105 12571.88 191.15 54698.00 88888.00 2015-04-15 07:00:06.000 105 12571.80 191.12 54698.03 88888.00 2015-04-15 07:00:06.125 105 12571.73 191.15 54698.00 88888.00 2015-04-15 07:00:06.250 105 12571.70 191.12 54697.97 88888.00 2015-04-15 07:00:06.375 105 12571.80 191.15 54698.00 88888.00 2015-04-15 07:00:06.500 105 12571.85 191.18 54698.00 88888.00 2015-04-15 07:00:06.625 105 12571.85 191.20 54698.03 88888.00 2015-04-15 07:00:06.750 105 12571.77 191.20 54698.03 88888.00 2015-04-15 07:00:06.875 105 12571.75 191.22 54698.05 88888.00 2015-04-15 07:00:07.000 105 12571.85 191.20 54698.03 88888.00 2015-04-15 07:00:07.125 105 12571.92 191.20 54698.05 88888.00 2015-04-15 07:00:07.250 105 12571.85 191.22 54698.10 88888.00 2015-04-15 07:00:07.375 105 12571.90 191.25 54698.10 88888.00 2015-04-15 07:00:07.500 105 12571.88 191.25 54698.07 88888.00 2015-04-15 07:00:07.625 105 12571.83 191.25 54698.05 88888.00 2015-04-15 07:00:07.750 105 12571.80 191.30 54698.07 88888.00 2015-04-15 07:00:07.875 105 12571.77 191.30 54698.10 88888.00 2015-04-15 07:00:08.000 105 12571.75 191.30 54698.07 88888.00 2015-04-15 07:00:08.125 105 12571.80 191.32 54698.07 88888.00 2015-04-15 07:00:08.250 105 12571.83 191.32 54698.12 88888.00 2015-04-15 07:00:08.375 105 12571.90 191.35 54698.10 88888.00 2015-04-15 07:00:08.500 105 12571.83 191.35 54698.10 88888.00 2015-04-15 07:00:08.625 105 12571.77 191.35 54698.05 88888.00 2015-04-15 07:00:08.750 105 12571.73 191.35 54698.10 88888.00 2015-04-15 07:00:08.875 105 12571.75 191.38 54698.10 88888.00 2015-04-15 07:00:09.000 105 12571.77 191.35 54698.12 88888.00 2015-04-15 07:00:09.125 105 12571.80 191.43 54698.12 88888.00 2015-04-15 07:00:09.250 105 12571.75 191.40 54698.18 88888.00 2015-04-15 07:00:09.375 105 12571.73 191.40 54698.12 88888.00 2015-04-15 07:00:09.500 105 12571.70 191.43 54698.12 88888.00 2015-04-15 07:00:09.625 105 12571.70 191.43 54698.10 88888.00 2015-04-15 07:00:09.750 105 12571.75 191.47 54698.10 88888.00 2015-04-15 07:00:09.875 105 12571.75 191.53 54698.10 88888.00 2015-04-15 07:00:10.000 105 12571.77 191.50 54698.10 88888.00 2015-04-15 07:00:10.125 105 12571.73 191.53 54698.12 88888.00 2015-04-15 07:00:10.250 105 12571.77 191.55 54698.15 88888.00 2015-04-15 07:00:10.375 105 12571.88 191.60 54698.18 88888.00 2015-04-15 07:00:10.500 105 12571.88 191.57 54698.15 88888.00 2015-04-15 07:00:10.625 105 12571.83 191.57 54698.12 88888.00 2015-04-15 07:00:10.750 105 12571.75 191.57 54698.12 88888.00 2015-04-15 07:00:10.875 105 12571.85 191.65 54698.15 88888.00 2015-04-15 07:00:11.000 105 12571.88 191.70 54698.15 88888.00 2015-04-15 07:00:11.125 105 12571.90 191.70 54698.18 88888.00 2015-04-15 07:00:11.250 105 12571.85 191.68 54698.18 88888.00 2015-04-15 07:00:11.375 105 12571.88 191.68 54698.18 88888.00 2015-04-15 07:00:11.500 105 12571.88 191.70 54698.20 88888.00 2015-04-15 07:00:11.625 105 12571.85 191.75 54698.18 88888.00 2015-04-15 07:00:11.750 105 12571.83 191.75 54698.18 88888.00 2015-04-15 07:00:11.875 105 12571.88 191.75 54698.18 88888.00 2015-04-15 07:00:12.000 105 12571.83 191.78 54698.18 88888.00 2015-04-15 07:00:12.125 105 12571.83 191.80 54698.18 88888.00 2015-04-15 07:00:12.250 105 12571.77 191.78 54698.22 88888.00 2015-04-15 07:00:12.375 105 12571.83 191.80 54698.22 88888.00 2015-04-15 07:00:12.500 105 12571.80 191.80 54698.20 88888.00 2015-04-15 07:00:12.625 105 12571.80 191.85 54698.20 88888.00 2015-04-15 07:00:12.750 105 12571.80 191.90 54698.25 88888.00 2015-04-15 07:00:12.875 105 12571.85 191.90 54698.25 88888.00 2015-04-15 07:00:13.000 105 12571.83 191.90 54698.22 88888.00 2015-04-15 07:00:13.125 105 12571.83 191.93 54698.22 88888.00 2015-04-15 07:00:13.250 105 12571.75 191.93 54698.20 88888.00 2015-04-15 07:00:13.375 105 12571.75 191.95 54698.20 88888.00 2015-04-15 07:00:13.500 105 12571.77 191.95 54698.22 88888.00 2015-04-15 07:00:13.625 105 12571.77 191.97 54698.22 88888.00 2015-04-15 07:00:13.750 105 12571.80 192.00 54698.22 88888.00 2015-04-15 07:00:13.875 105 12571.83 192.03 54698.25 88888.00 2015-04-15 07:00:14.000 105 12571.80 192.00 54698.22 88888.00 2015-04-15 07:00:14.125 105 12571.77 192.03 54698.25 88888.00 2015-04-15 07:00:14.250 105 12571.80 192.05 54698.28 88888.00 2015-04-15 07:00:14.375 105 12571.83 192.05 54698.30 88888.00 2015-04-15 07:00:14.500 105 12571.83 192.07 54698.30 88888.00 2015-04-15 07:00:14.625 105 12571.83 192.07 54698.30 88888.00 2015-04-15 07:00:14.750 105 12571.88 192.10 54698.30 88888.00 2015-04-15 07:00:14.875 105 12571.85 192.10 54698.30 88888.00 2015-04-15 07:00:15.000 105 12571.85 192.07 54698.28 88888.00 2015-04-15 07:00:15.125 105 12571.85 192.10 54698.25 88888.00 2015-04-15 07:00:15.250 105 12571.80 192.12 54698.28 88888.00 2015-04-15 07:00:15.375 105 12571.80 192.15 54698.32 88888.00 2015-04-15 07:00:15.500 105 12571.80 192.18 54698.30 88888.00 2015-04-15 07:00:15.625 105 12571.85 192.15 54698.30 88888.00 2015-04-15 07:00:15.750 105 12571.88 192.18 54698.30 88888.00 2015-04-15 07:00:15.875 105 12571.88 192.20 54698.30 88888.00 2015-04-15 07:00:16.000 105 12571.90 192.22 54698.30 88888.00 2015-04-15 07:00:16.125 105 12571.88 192.20 54698.28 88888.00 2015-04-15 07:00:16.250 105 12571.80 192.20 54698.28 88888.00 2015-04-15 07:00:16.375 105 12571.80 192.22 54698.30 88888.00 2015-04-15 07:00:16.500 105 12571.83 192.25 54698.32 88888.00 2015-04-15 07:00:16.625 105 12571.88 192.25 54698.32 88888.00 2015-04-15 07:00:16.750 105 12571.90 192.25 54698.32 88888.00 2015-04-15 07:00:16.875 105 12571.90 192.22 54698.35 88888.00 2015-04-15 07:00:17.000 105 12571.88 192.28 54698.30 88888.00 2015-04-15 07:00:17.125 105 12571.85 192.25 54698.30 88888.00 2015-04-15 07:00:17.250 105 12571.88 192.30 54698.35 88888.00 2015-04-15 07:00:17.375 105 12571.88 192.32 54698.35 88888.00 2015-04-15 07:00:17.500 105 12571.88 192.32 54698.35 88888.00 2015-04-15 07:00:17.625 105 12571.88 192.32 54698.35 88888.00 2015-04-15 07:00:17.750 105 12571.88 192.35 54698.35 88888.00 2015-04-15 07:00:17.875 105 12571.85 192.35 54698.35 88888.00 2015-04-15 07:00:18.000 105 12571.90 192.38 54698.35 88888.00 2015-04-15 07:00:18.125 105 12571.90 192.38 54698.35 88888.00 2015-04-15 07:00:18.250 105 12571.88 192.43 54698.38 88888.00 2015-04-15 07:00:18.375 105 12571.95 192.47 54698.35 88888.00 2015-04-15 07:00:18.500 105 12571.90 192.47 54698.35 88888.00 2015-04-15 07:00:18.625 105 12571.88 192.47 54698.35 88888.00 2015-04-15 07:00:18.750 105 12571.88 192.50 54698.35 88888.00 2015-04-15 07:00:18.875 105 12571.90 192.50 54698.38 88888.00 2015-04-15 07:00:19.000 105 12571.90 192.53 54698.35 88888.00 2015-04-15 07:00:19.125 105 12571.88 192.47 54698.35 88888.00 2015-04-15 07:00:19.250 105 12571.88 192.50 54698.35 88888.00 2015-04-15 07:00:19.375 105 12571.90 192.53 54698.38 88888.00 2015-04-15 07:00:19.500 105 12571.88 192.55 54698.38 88888.00 2015-04-15 07:00:19.625 105 12571.90 192.57 54698.38 88888.00 2015-04-15 07:00:19.750 105 12571.85 192.57 54698.38 88888.00 2015-04-15 07:00:19.875 105 12571.85 192.57 54698.35 88888.00 2015-04-15 07:00:20.000 105 12571.90 192.60 54698.38 88888.00 2015-04-15 07:00:20.125 105 12571.90 192.60 54698.40 88888.00 2015-04-15 07:00:20.250 105 12571.88 192.62 54698.40 88888.00 2015-04-15 07:00:20.375 105 12571.90 192.65 54698.40 88888.00 2015-04-15 07:00:20.500 105 12571.88 192.65 54698.40 88888.00 2015-04-15 07:00:20.625 105 12571.95 192.68 54698.40 88888.00 2015-04-15 07:00:20.750 105 12572.00 192.70 54698.43 88888.00 2015-04-15 07:00:20.875 105 12572.00 192.72 54698.43 88888.00 2015-04-15 07:00:21.000 105 12572.02 192.72 54698.45 88888.00 2015-04-15 07:00:21.125 105 12572.00 192.72 54698.45 88888.00 2015-04-15 07:00:21.250 105 12572.02 192.72 54698.43 88888.00 2015-04-15 07:00:21.375 105 12572.05 192.75 54698.43 88888.00 2015-04-15 07:00:21.500 105 12572.08 192.75 54698.45 88888.00 2015-04-15 07:00:21.625 105 12572.10 192.72 54698.45 88888.00 2015-04-15 07:00:21.750 105 12572.08 192.78 54698.47 88888.00 2015-04-15 07:00:21.875 105 12571.98 192.78 54698.45 88888.00 2015-04-15 07:00:22.000 105 12572.00 192.80 54698.47 88888.00 2015-04-15 07:00:22.125 105 12572.02 192.82 54698.47 88888.00 2015-04-15 07:00:22.250 105 12572.05 192.80 54698.47 88888.00 2015-04-15 07:00:22.375 105 12572.08 192.82 54698.47 88888.00 2015-04-15 07:00:22.500 105 12572.08 192.85 54698.47 88888.00 2015-04-15 07:00:22.625 105 12572.12 192.88 54698.50 88888.00 2015-04-15 07:00:22.750 105 12572.12 192.88 54698.50 88888.00 2015-04-15 07:00:22.875 105 12572.12 192.88 54698.47 88888.00 2015-04-15 07:00:23.000 105 12572.10 192.90 54698.47 88888.00 2015-04-15 07:00:23.125 105 12572.10 192.93 54698.53 88888.00 2015-04-15 07:00:23.250 105 12572.05 192.90 54698.53 88888.00 2015-04-15 07:00:23.375 105 12572.10 192.95 54698.55 88888.00 2015-04-15 07:00:23.500 105 12572.08 192.97 54698.55 88888.00 2015-04-15 07:00:23.625 105 12572.15 192.95 54698.53 88888.00 2015-04-15 07:00:23.750 105 12572.25 192.95 54698.50 88888.00 2015-04-15 07:00:23.875 105 12572.23 193.00 54698.53 88888.00 2015-04-15 07:00:24.000 105 12572.20 193.00 54698.50 88888.00 2015-04-15 07:00:24.125 105 12572.23 193.00 54698.50 88888.00 2015-04-15 07:00:24.250 105 12572.27 193.00 54698.55 88888.00 2015-04-15 07:00:24.375 105 12572.33 193.00 54698.55 88888.00 2015-04-15 07:00:24.500 105 12572.27 193.05 54698.55 88888.00 2015-04-15 07:00:24.625 105 12572.25 193.10 54698.55 88888.00 2015-04-15 07:00:24.750 105 12572.20 193.12 54698.57 88888.00 2015-04-15 07:00:24.875 105 12572.23 193.15 54698.57 88888.00 2015-04-15 07:00:25.000 105 12572.25 193.15 54698.55 88888.00 2015-04-15 07:00:25.125 105 12572.30 193.18 54698.55 88888.00 2015-04-15 07:00:25.250 105 12572.30 193.20 54698.55 88888.00 2015-04-15 07:00:25.375 105 12572.30 193.20 54698.55 88888.00 2015-04-15 07:00:25.500 105 12572.30 193.20 54698.57 88888.00 2015-04-15 07:00:25.625 105 12572.30 193.25 54698.57 88888.00 2015-04-15 07:00:25.750 105 12572.30 193.25 54698.57 88888.00 2015-04-15 07:00:25.875 105 12572.33 193.25 54698.53 88888.00 2015-04-15 07:00:26.000 105 12572.33 193.22 54698.53 88888.00 2015-04-15 07:00:26.125 105 12572.20 193.25 54698.55 88888.00 2015-04-15 07:00:26.250 105 12572.20 193.28 54698.57 88888.00 2015-04-15 07:00:26.375 105 12572.30 193.28 54698.55 88888.00 2015-04-15 07:00:26.500 105 12572.35 193.30 54698.57 88888.00 2015-04-15 07:00:26.625 105 12572.25 193.30 54698.53 88888.00 2015-04-15 07:00:26.750 105 12572.23 193.30 54698.55 88888.00 2015-04-15 07:00:26.875 105 12572.25 193.32 54698.60 88888.00 2015-04-15 07:00:27.000 105 12572.30 193.35 54698.60 88888.00 2015-04-15 07:00:27.125 105 12572.33 193.35 54698.55 88888.00 2015-04-15 07:00:27.250 105 12572.30 193.32 54698.57 88888.00 2015-04-15 07:00:27.375 105 12572.33 193.38 54698.57 88888.00 2015-04-15 07:00:27.500 105 12572.27 193.43 54698.57 88888.00 2015-04-15 07:00:27.625 105 12572.23 193.43 54698.60 88888.00 2015-04-15 07:00:27.750 105 12572.25 193.43 54698.60 88888.00 2015-04-15 07:00:27.875 105 12572.33 193.40 54698.62 88888.00 2015-04-15 07:00:28.000 105 12572.30 193.43 54698.62 88888.00 2015-04-15 07:00:28.125 105 12572.30 193.43 54698.65 88888.00 2015-04-15 07:00:28.250 105 12572.35 193.47 54698.62 88888.00 2015-04-15 07:00:28.375 105 12572.42 193.47 54698.62 88888.00 2015-04-15 07:00:28.500 105 12572.38 193.47 54698.60 88888.00 2015-04-15 07:00:28.625 105 12572.35 193.45 54698.62 88888.00 2015-04-15 07:00:28.750 105 12572.33 193.50 54698.65 88888.00 2015-04-15 07:00:28.875 105 12572.27 193.53 54698.62 88888.00 2015-04-15 07:00:29.000 105 12572.30 193.50 54698.60 88888.00 2015-04-15 07:00:29.125 105 12572.33 193.50 54698.60 88888.00 2015-04-15 07:00:29.250 105 12572.27 193.50 54698.65 88888.00 2015-04-15 07:00:29.375 105 12572.38 193.55 54698.65 88888.00 2015-04-15 07:00:29.500 105 12572.40 193.57 54698.65 88888.00 2015-04-15 07:00:29.625 105 12572.35 193.60 54698.65 88888.00 2015-04-15 07:00:29.750 105 12572.35 193.60 54698.68 88888.00 2015-04-15 07:00:29.875 105 12572.42 193.62 54698.68 88888.00 2015-04-15 07:00:30.000 105 12572.52 193.65 54698.68 88888.00 2015-04-15 07:00:30.125 105 12572.45 193.65 54698.70 88888.00 2015-04-15 07:00:30.250 105 12572.42 193.68 54698.72 88888.00 2015-04-15 07:00:30.375 105 12572.45 193.70 54698.72 88888.00 2015-04-15 07:00:30.500 105 12572.42 193.70 54698.72 88888.00 2015-04-15 07:00:30.625 105 12572.42 193.70 54698.72 88888.00 2015-04-15 07:00:30.750 105 12572.42 193.70 54698.72 88888.00 2015-04-15 07:00:30.875 105 12572.40 193.70 54698.72 88888.00 2015-04-15 07:00:31.000 105 12572.45 193.72 54698.72 88888.00 2015-04-15 07:00:31.125 105 12572.50 193.72 54698.72 88888.00 2015-04-15 07:00:31.250 105 12572.42 193.72 54698.75 88888.00 2015-04-15 07:00:31.375 105 12572.40 193.75 54698.75 88888.00 2015-04-15 07:00:31.500 105 12572.42 193.72 54698.75 88888.00 2015-04-15 07:00:31.625 105 12572.48 193.78 54698.70 88888.00 2015-04-15 07:00:31.750 105 12572.45 193.80 54698.75 88888.00 2015-04-15 07:00:31.875 105 12572.48 193.80 54698.80 88888.00 2015-04-15 07:00:32.000 105 12572.45 193.82 54698.80 88888.00 2015-04-15 07:00:32.125 105 12572.42 193.82 54698.82 88888.00 2015-04-15 07:00:32.250 105 12572.42 193.82 54698.80 88888.00 2015-04-15 07:00:32.375 105 12572.45 193.85 54698.78 88888.00 2015-04-15 07:00:32.500 105 12572.45 193.85 54698.80 88888.00 2015-04-15 07:00:32.625 105 12572.42 193.85 54698.78 88888.00 2015-04-15 07:00:32.750 105 12572.35 193.85 54698.78 88888.00 2015-04-15 07:00:32.875 105 12572.35 193.88 54698.78 88888.00 2015-04-15 07:00:33.000 105 12572.42 193.90 54698.80 88888.00 2015-04-15 07:00:33.125 105 12572.40 193.90 54698.80 88888.00 2015-04-15 07:00:33.250 105 12572.35 193.82 54698.80 88888.00 2015-04-15 07:00:33.375 105 12572.42 193.85 54698.80 88888.00 2015-04-15 07:00:33.500 105 12572.42 193.88 54698.78 88888.00 2015-04-15 07:00:33.625 105 12572.50 193.93 54698.80 88888.00 2015-04-15 07:00:33.750 105 12572.55 193.93 54698.82 88888.00 2015-04-15 07:00:33.875 105 12572.52 193.90 54698.82 88888.00 2015-04-15 07:00:34.000 105 12572.52 193.90 54698.82 88888.00 2015-04-15 07:00:34.125 105 12572.60 193.95 54698.85 88888.00 2015-04-15 07:00:34.250 105 12572.55 193.93 54698.85 88888.00 2015-04-15 07:00:34.375 105 12572.58 193.93 54698.82 88888.00 2015-04-15 07:00:34.500 105 12572.55 193.95 54698.85 88888.00 2015-04-15 07:00:34.625 105 12572.58 194.00 54698.88 88888.00 2015-04-15 07:00:34.750 105 12572.60 194.00 54698.90 88888.00 2015-04-15 07:00:34.875 105 12572.60 194.03 54698.88 88888.00 2015-04-15 07:00:35.000 105 12572.58 194.00 54698.88 88888.00 2015-04-15 07:00:35.125 105 12572.58 194.00 54698.88 88888.00 2015-04-15 07:00:35.250 105 12572.60 194.00 54698.90 88888.00 2015-04-15 07:00:35.375 105 12572.67 194.05 54698.90 88888.00 2015-04-15 07:00:35.500 105 12572.62 194.05 54698.93 88888.00 2015-04-15 07:00:35.625 105 12572.58 194.05 54698.90 88888.00 2015-04-15 07:00:35.750 105 12572.55 194.10 54698.90 88888.00 2015-04-15 07:00:35.875 105 12572.55 194.07 54698.90 88888.00 2015-04-15 07:00:36.000 105 12572.52 194.05 54698.85 88888.00 2015-04-15 07:00:36.125 105 12572.52 194.07 54698.85 88888.00 2015-04-15 07:00:36.250 105 12572.52 194.10 54698.88 88888.00 2015-04-15 07:00:36.375 105 12572.55 194.12 54698.88 88888.00 2015-04-15 07:00:36.500 105 12572.60 194.12 54698.88 88888.00 2015-04-15 07:00:36.625 105 12572.55 194.12 54698.88 88888.00 2015-04-15 07:00:36.750 105 12572.58 194.12 54698.93 88888.00 2015-04-15 07:00:36.875 105 12572.58 194.15 54698.93 88888.00 2015-04-15 07:00:37.000 105 12572.52 194.15 54698.90 88888.00 2015-04-15 07:00:37.125 105 12572.60 194.12 54698.90 88888.00 2015-04-15 07:00:37.250 105 12572.62 194.12 54698.90 88888.00 2015-04-15 07:00:37.375 105 12572.65 194.15 54698.93 88888.00 2015-04-15 07:00:37.500 105 12572.67 194.20 54698.93 88888.00 2015-04-15 07:00:37.625 105 12572.70 194.18 54698.95 88888.00 2015-04-15 07:00:37.750 105 12572.65 194.20 54698.97 88888.00 2015-04-15 07:00:37.875 105 12572.65 194.18 54698.97 88888.00 2015-04-15 07:00:38.000 105 12572.67 194.18 54698.97 88888.00 2015-04-15 07:00:38.125 105 12572.70 194.18 54699.00 88888.00 2015-04-15 07:00:38.250 105 12572.70 194.18 54699.03 88888.00 2015-04-15 07:00:38.375 105 12572.70 194.18 54698.97 88888.00 2015-04-15 07:00:38.500 105 12572.62 194.20 54698.97 88888.00 2015-04-15 07:00:38.625 105 12572.62 194.22 54699.00 88888.00 2015-04-15 07:00:38.750 105 12572.67 194.22 54698.97 88888.00 2015-04-15 07:00:38.875 105 12572.65 194.22 54698.97 88888.00 2015-04-15 07:00:39.000 105 12572.62 194.20 54699.00 88888.00 2015-04-15 07:00:39.125 105 12572.60 194.22 54699.03 88888.00 2015-04-15 07:00:39.250 105 12572.65 194.25 54699.05 88888.00 2015-04-15 07:00:39.375 105 12572.67 194.28 54699.03 88888.00 2015-04-15 07:00:39.500 105 12572.67 194.28 54699.03 88888.00 2015-04-15 07:00:39.625 105 12572.75 194.28 54699.03 88888.00 2015-04-15 07:00:39.750 105 12572.77 194.28 54699.03 88888.00 2015-04-15 07:00:39.875 105 12572.73 194.32 54699.05 88888.00 2015-04-15 07:00:40.000 105 12572.77 194.30 54699.03 88888.00 2015-04-15 07:00:40.125 105 12572.77 194.30 54699.03 88888.00 2015-04-15 07:00:40.250 105 12572.73 194.28 54699.05 88888.00 2015-04-15 07:00:40.375 105 12572.73 194.28 54699.05 88888.00 2015-04-15 07:00:40.500 105 12572.75 194.30 54699.05 88888.00 2015-04-15 07:00:40.625 105 12572.83 194.28 54699.05 88888.00 2015-04-15 07:00:40.750 105 12572.85 194.28 54699.07 88888.00 2015-04-15 07:00:40.875 105 12572.80 194.32 54699.10 88888.00 2015-04-15 07:00:41.000 105 12572.77 194.32 54699.07 88888.00 2015-04-15 07:00:41.125 105 12572.83 194.35 54699.07 88888.00 2015-04-15 07:00:41.250 105 12572.83 194.32 54699.10 88888.00 2015-04-15 07:00:41.375 105 12572.88 194.32 54699.07 88888.00 2015-04-15 07:00:41.500 105 12572.83 194.32 54699.07 88888.00 2015-04-15 07:00:41.625 105 12572.80 194.35 54699.10 88888.00 2015-04-15 07:00:41.750 105 12572.80 194.35 54699.15 88888.00 2015-04-15 07:00:41.875 105 12572.85 194.40 54699.15 88888.00 2015-04-15 07:00:42.000 105 12572.85 194.40 54699.12 88888.00 2015-04-15 07:00:42.125 105 12572.85 194.40 54699.10 88888.00 2015-04-15 07:00:42.250 105 12572.77 194.40 54699.12 88888.00 2015-04-15 07:00:42.375 105 12572.77 194.43 54699.15 88888.00 2015-04-15 07:00:42.500 105 12572.75 194.43 54699.12 88888.00 2015-04-15 07:00:42.625 105 12572.73 194.43 54699.15 88888.00 2015-04-15 07:00:42.750 105 12572.77 194.43 54699.15 88888.00 2015-04-15 07:00:42.875 105 12572.77 194.43 54699.15 88888.00 2015-04-15 07:00:43.000 105 12572.75 194.45 54699.15 88888.00 2015-04-15 07:00:43.125 105 12572.77 194.45 54699.18 88888.00 2015-04-15 07:00:43.250 105 12572.77 194.43 54699.20 88888.00 2015-04-15 07:00:43.375 105 12572.80 194.45 54699.20 88888.00 2015-04-15 07:00:43.500 105 12572.77 194.45 54699.20 88888.00 2015-04-15 07:00:43.625 105 12572.75 194.45 54699.18 88888.00 2015-04-15 07:00:43.750 105 12572.75 194.47 54699.18 88888.00 2015-04-15 07:00:43.875 105 12572.77 194.50 54699.20 88888.00 2015-04-15 07:00:44.000 105 12572.88 194.50 54699.20 88888.00 2015-04-15 07:00:44.125 105 12572.92 194.50 54699.22 88888.00 2015-04-15 07:00:44.250 105 12572.90 194.53 54699.22 88888.00 2015-04-15 07:00:44.375 105 12572.92 194.55 54699.25 88888.00 2015-04-15 07:00:44.500 105 12572.90 194.57 54699.28 88888.00 2015-04-15 07:00:44.625 105 12572.92 194.55 54699.25 88888.00 2015-04-15 07:00:44.750 105 12572.88 194.60 54699.28 88888.00 2015-04-15 07:00:44.875 105 12572.83 194.57 54699.28 88888.00 2015-04-15 07:00:45.000 105 12572.80 194.55 54699.22 88888.00 2015-04-15 07:00:45.125 105 12572.83 194.55 54699.25 88888.00 2015-04-15 07:00:45.250 105 12572.83 194.57 54699.28 88888.00 2015-04-15 07:00:45.375 105 12572.85 194.57 54699.25 88888.00 2015-04-15 07:00:45.500 105 12572.80 194.57 54699.25 88888.00 2015-04-15 07:00:45.625 105 12572.80 194.60 54699.28 88888.00 2015-04-15 07:00:45.750 105 12572.83 194.60 54699.30 88888.00 2015-04-15 07:00:45.875 105 12572.88 194.60 54699.30 88888.00 2015-04-15 07:00:46.000 105 12572.83 194.60 54699.28 88888.00 2015-04-15 07:00:46.125 105 12572.88 194.60 54699.28 88888.00 2015-04-15 07:00:46.250 105 12572.83 194.62 54699.28 88888.00 2015-04-15 07:00:46.375 105 12572.85 194.62 54699.30 88888.00 2015-04-15 07:00:46.500 105 12572.85 194.62 54699.30 88888.00 2015-04-15 07:00:46.625 105 12572.77 194.60 54699.30 88888.00 2015-04-15 07:00:46.750 105 12572.77 194.65 54699.30 88888.00 2015-04-15 07:00:46.875 105 12572.77 194.68 54699.32 88888.00 2015-04-15 07:00:47.000 105 12572.83 194.68 54699.30 88888.00 2015-04-15 07:00:47.125 105 12572.83 194.62 54699.30 88888.00 2015-04-15 07:00:47.250 105 12572.77 194.60 54699.32 88888.00 2015-04-15 07:00:47.375 105 12572.85 194.65 54699.32 88888.00 2015-04-15 07:00:47.500 105 12572.85 194.68 54699.35 88888.00 2015-04-15 07:00:47.625 105 12572.92 194.68 54699.32 88888.00 2015-04-15 07:00:47.750 105 12572.92 194.70 54699.38 88888.00 2015-04-15 07:00:47.875 105 12572.85 194.65 54699.35 88888.00 2015-04-15 07:00:48.000 105 12572.85 194.60 54699.32 88888.00 2015-04-15 07:00:48.125 105 12572.85 194.65 54699.35 88888.00 2015-04-15 07:00:48.250 105 12572.92 194.65 54699.38 88888.00 2015-04-15 07:00:48.375 105 12572.98 194.68 54699.35 88888.00 2015-04-15 07:00:48.500 105 12572.90 194.68 54699.38 88888.00 2015-04-15 07:00:48.625 105 12572.88 194.65 54699.40 88888.00 2015-04-15 07:00:48.750 105 12572.88 194.70 54699.40 88888.00 2015-04-15 07:00:48.875 105 12572.85 194.70 54699.40 88888.00 2015-04-15 07:00:49.000 105 12572.83 194.68 54699.43 88888.00 2015-04-15 07:00:49.125 105 12572.85 194.70 54699.45 88888.00 2015-04-15 07:00:49.250 105 12572.85 194.65 54699.45 88888.00 2015-04-15 07:00:49.375 105 12572.88 194.65 54699.45 88888.00 2015-04-15 07:00:49.500 105 12572.85 194.65 54699.45 88888.00 2015-04-15 07:00:49.625 105 12572.88 194.70 54699.45 88888.00 2015-04-15 07:00:49.750 105 12572.88 194.70 54699.43 88888.00 2015-04-15 07:00:49.875 105 12572.88 194.68 54699.43 88888.00 2015-04-15 07:00:50.000 105 12572.90 194.68 54699.43 88888.00 2015-04-15 07:00:50.125 105 12572.90 194.68 54699.45 88888.00 2015-04-15 07:00:50.250 105 12572.90 194.68 54699.43 88888.00 2015-04-15 07:00:50.375 105 12573.00 194.70 54699.40 88888.00 2015-04-15 07:00:50.500 105 12572.98 194.68 54699.40 88888.00 2015-04-15 07:00:50.625 105 12572.90 194.72 54699.45 88888.00 2015-04-15 07:00:50.750 105 12572.83 194.72 54699.50 88888.00 2015-04-15 07:00:50.875 105 12572.88 194.75 54699.50 88888.00 2015-04-15 07:00:51.000 105 12572.88 194.72 54699.47 88888.00 2015-04-15 07:00:51.125 105 12572.85 194.70 54699.47 88888.00 2015-04-15 07:00:51.250 105 12572.83 194.72 54699.50 88888.00 2015-04-15 07:00:51.375 105 12572.88 194.78 54699.53 88888.00 2015-04-15 07:00:51.500 105 12572.85 194.72 54699.47 88888.00 2015-04-15 07:00:51.625 105 12572.83 194.68 54699.50 88888.00 2015-04-15 07:00:51.750 105 12572.88 194.70 54699.47 88888.00 2015-04-15 07:00:51.875 105 12572.95 194.75 54699.47 88888.00 2015-04-15 07:00:52.000 105 12572.95 194.75 54699.45 88888.00 2015-04-15 07:00:52.125 105 12572.98 194.75 54699.50 88888.00 2015-04-15 07:00:52.250 105 12572.98 194.72 54699.50 88888.00 2015-04-15 07:00:52.375 105 12572.95 194.75 54699.50 88888.00 2015-04-15 07:00:52.500 105 12572.95 194.72 54699.50 88888.00 2015-04-15 07:00:52.625 105 12572.92 194.75 54699.50 88888.00 2015-04-15 07:00:52.750 105 12573.00 194.75 54699.53 88888.00 2015-04-15 07:00:52.875 105 12572.98 194.72 54699.55 88888.00 2015-04-15 07:00:53.000 105 12572.88 194.70 54699.57 88888.00 2015-04-15 07:00:53.125 105 12572.83 194.75 54699.57 88888.00 2015-04-15 07:00:53.250 105 12572.83 194.72 54699.57 88888.00 2015-04-15 07:00:53.375 105 12572.90 194.75 54699.55 88888.00 2015-04-15 07:00:53.500 105 12572.92 194.75 54699.55 88888.00 2015-04-15 07:00:53.625 105 12572.95 194.75 54699.55 88888.00 2015-04-15 07:00:53.750 105 12572.95 194.75 54699.55 88888.00 2015-04-15 07:00:53.875 105 12572.92 194.75 54699.57 88888.00 2015-04-15 07:00:54.000 105 12572.95 194.75 54699.55 88888.00 2015-04-15 07:00:54.125 105 12573.00 194.72 54699.55 88888.00 2015-04-15 07:00:54.250 105 12572.98 194.72 54699.55 88888.00 2015-04-15 07:00:54.375 105 12572.88 194.72 54699.55 88888.00 2015-04-15 07:00:54.500 105 12572.85 194.70 54699.57 88888.00 2015-04-15 07:00:54.625 105 12572.98 194.75 54699.60 88888.00 2015-04-15 07:00:54.750 105 12573.10 194.75 54699.62 88888.00 2015-04-15 07:00:54.875 105 12573.02 194.75 54699.62 88888.00 2015-04-15 07:00:55.000 105 12573.00 194.75 54699.62 88888.00 2015-04-15 07:00:55.125 105 12573.00 194.75 54699.62 88888.00 2015-04-15 07:00:55.250 105 12572.90 194.72 54699.60 88888.00 2015-04-15 07:00:55.375 105 12572.90 194.78 54699.62 88888.00 2015-04-15 07:00:55.500 105 12572.85 194.78 54699.62 88888.00 2015-04-15 07:00:55.625 105 12572.90 194.80 54699.62 88888.00 2015-04-15 07:00:55.750 105 12572.98 194.78 54699.60 88888.00 2015-04-15 07:00:55.875 105 12573.00 194.75 54699.60 88888.00 2015-04-15 07:00:56.000 105 12572.98 194.72 54699.60 88888.00 2015-04-15 07:00:56.125 105 12572.95 194.78 54699.65 88888.00 2015-04-15 07:00:56.250 105 12572.90 194.75 54699.62 88888.00 2015-04-15 07:00:56.375 105 12572.95 194.75 54699.60 88888.00 2015-04-15 07:00:56.500 105 12572.98 194.72 54699.62 88888.00 2015-04-15 07:00:56.625 105 12573.02 194.72 54699.65 88888.00 2015-04-15 07:00:56.750 105 12573.00 194.75 54699.65 88888.00 2015-04-15 07:00:56.875 105 12572.98 194.82 54699.68 88888.00 2015-04-15 07:00:57.000 105 12572.98 194.80 54699.68 88888.00 2015-04-15 07:00:57.125 105 12573.02 194.72 54699.65 88888.00 2015-04-15 07:00:57.250 105 12573.00 194.70 54699.65 88888.00 2015-04-15 07:00:57.375 105 12572.98 194.75 54699.68 88888.00 2015-04-15 07:00:57.500 105 12572.98 194.75 54699.70 88888.00 2015-04-15 07:00:57.625 105 12573.00 194.72 54699.70 88888.00 2015-04-15 07:00:57.750 105 12573.02 194.72 54699.68 88888.00 2015-04-15 07:00:57.875 105 12572.98 194.72 54699.68 88888.00 2015-04-15 07:00:58.000 105 12572.98 194.75 54699.68 88888.00 2015-04-15 07:00:58.125 105 12572.98 194.75 54699.70 88888.00 2015-04-15 07:00:58.250 105 12572.95 194.78 54699.70 88888.00 2015-04-15 07:00:58.375 105 12572.92 194.75 54699.70 88888.00 2015-04-15 07:00:58.500 105 12572.90 194.75 54699.70 88888.00 2015-04-15 07:00:58.625 105 12572.98 194.78 54699.72 88888.00 2015-04-15 07:00:58.750 105 12573.05 194.78 54699.75 88888.00 2015-04-15 07:00:58.875 105 12573.05 194.78 54699.75 88888.00 2015-04-15 07:00:59.000 105 12573.00 194.78 54699.72 88888.00 2015-04-15 07:00:59.125 105 12573.00 194.80 54699.75 88888.00 2015-04-15 07:00:59.250 105 12573.02 194.78 54699.75 88888.00 2015-04-15 07:00:59.375 105 12573.05 194.80 54699.75 88888.00 2015-04-15 07:00:59.500 105 12573.00 194.80 54699.75 88888.00 2015-04-15 07:00:59.625 105 12573.02 194.78 54699.75 88888.00 2015-04-15 07:00:59.750 105 12573.02 194.78 54699.75 88888.00 2015-04-15 07:00:59.875 105 12573.02 194.80 54699.75 88888.00 2015-04-15 07:01:00.000 105 12573.02 194.75 54699.75 88888.00 2015-04-15 07:01:00.125 105 12572.98 194.75 54699.75 88888.00 2015-04-15 07:01:00.250 105 12573.00 194.72 54699.78 88888.00 2015-04-15 07:01:00.375 105 12573.10 194.75 54699.80 88888.00 2015-04-15 07:01:00.500 105 12573.10 194.72 54699.80 88888.00 2015-04-15 07:01:00.625 105 12573.02 194.72 54699.78 88888.00 2015-04-15 07:01:00.750 105 12573.02 194.72 54699.75 88888.00 2015-04-15 07:01:00.875 105 12573.08 194.72 54699.78 88888.00 2015-04-15 07:01:01.000 105 12573.10 194.78 54699.80 88888.00 2015-04-15 07:01:01.125 105 12573.08 194.75 54699.78 88888.00 2015-04-15 07:01:01.250 105 12573.00 194.78 54699.78 88888.00 2015-04-15 07:01:01.375 105 12572.98 194.78 54699.80 88888.00 2015-04-15 07:01:01.500 105 12572.95 194.78 54699.78 88888.00 2015-04-15 07:01:01.625 105 12572.98 194.78 54699.80 88888.00 2015-04-15 07:01:01.750 105 12573.08 194.80 54699.82 88888.00 2015-04-15 07:01:01.875 105 12573.15 194.80 54699.85 88888.00 2015-04-15 07:01:02.000 105 12573.15 194.82 54699.88 88888.00 2015-04-15 07:01:02.125 105 12573.12 194.82 54699.88 88888.00 2015-04-15 07:01:02.250 105 12573.05 194.80 54699.88 88888.00 2015-04-15 07:01:02.375 105 12573.10 194.80 54699.85 88888.00 2015-04-15 07:01:02.500 105 12573.17 194.82 54699.82 88888.00 2015-04-15 07:01:02.625 105 12573.17 194.85 54699.85 88888.00 2015-04-15 07:01:02.750 105 12573.17 194.82 54699.88 88888.00 2015-04-15 07:01:02.875 105 12573.15 194.80 54699.85 88888.00 2015-04-15 07:01:03.000 105 12573.10 194.82 54699.82 88888.00 2015-04-15 07:01:03.125 105 12573.05 194.82 54699.88 88888.00 2015-04-15 07:01:03.250 105 12573.08 194.78 54699.90 88888.00 2015-04-15 07:01:03.375 105 12573.20 194.80 54699.88 88888.00 2015-04-15 07:01:03.500 105 12573.20 194.80 54699.90 88888.00 2015-04-15 07:01:03.625 105 12573.17 194.80 54699.93 88888.00 2015-04-15 07:01:03.750 105 12573.15 194.80 54699.90 88888.00 2015-04-15 07:01:03.875 105 12573.15 194.78 54699.88 88888.00 2015-04-15 07:01:04.000 105 12573.25 194.80 54699.88 88888.00 2015-04-15 07:01:04.125 105 12573.27 194.80 54699.90 88888.00 2015-04-15 07:01:04.250 105 12573.20 194.80 54699.93 88888.00 2015-04-15 07:01:04.375 105 12573.23 194.80 54699.93 88888.00 2015-04-15 07:01:04.500 105 12573.25 194.78 54699.90 88888.00 2015-04-15 07:01:04.625 105 12573.25 194.78 54699.93 88888.00 2015-04-15 07:01:04.750 105 12573.23 194.80 54699.93 88888.00 2015-04-15 07:01:04.875 105 12573.20 194.80 54699.95 88888.00 2015-04-15 07:01:05.000 105 12573.17 194.80 54699.95 88888.00 2015-04-15 07:01:05.125 105 12573.17 194.80 54699.95 88888.00 2015-04-15 07:01:05.250 105 12573.12 194.78 54699.95 88888.00 2015-04-15 07:01:05.375 105 12573.17 194.80 54699.90 88888.00 2015-04-15 07:01:05.500 105 12573.20 194.78 54699.90 88888.00 2015-04-15 07:01:05.625 105 12573.12 194.78 54699.90 88888.00 2015-04-15 07:01:05.750 105 12573.12 194.78 54699.93 88888.00 2015-04-15 07:01:05.875 105 12573.17 194.75 54699.93 88888.00 2015-04-15 07:01:06.000 105 12573.23 194.78 54699.95 88888.00 2015-04-15 07:01:06.125 105 12573.25 194.78 54699.97 88888.00 2015-04-15 07:01:06.250 105 12573.23 194.78 54699.97 88888.00 2015-04-15 07:01:06.375 105 12573.25 194.78 54699.95 88888.00 2015-04-15 07:01:06.500 105 12573.20 194.78 54699.97 88888.00 2015-04-15 07:01:06.625 105 12573.23 194.75 54700.00 88888.00 2015-04-15 07:01:06.750 105 12573.23 194.78 54700.03 88888.00 2015-04-15 07:01:06.875 105 12573.20 194.78 54700.00 88888.00 2015-04-15 07:01:07.000 105 12573.25 194.78 54699.97 88888.00 2015-04-15 07:01:07.125 105 12573.23 194.78 54700.00 88888.00 2015-04-15 07:01:07.250 105 12573.17 194.78 54700.00 88888.00 2015-04-15 07:01:07.375 105 12573.23 194.80 54700.00 88888.00 2015-04-15 07:01:07.500 105 12573.20 194.78 54700.03 88888.00 2015-04-15 07:01:07.625 105 12573.17 194.80 54699.97 88888.00 2015-04-15 07:01:07.750 105 12573.20 194.78 54700.00 88888.00 2015-04-15 07:01:07.875 105 12573.30 194.78 54700.00 88888.00 2015-04-15 07:01:08.000 105 12573.35 194.75 54700.03 88888.00 2015-04-15 07:01:08.125 105 12573.38 194.75 54700.03 88888.00 2015-04-15 07:01:08.250 105 12573.35 194.78 54700.03 88888.00 2015-04-15 07:01:08.375 105 12573.38 194.78 54700.03 88888.00 2015-04-15 07:01:08.500 105 12573.35 194.80 54700.00 88888.00 2015-04-15 07:01:08.625 105 12573.35 194.80 54700.00 88888.00 2015-04-15 07:01:08.750 105 12573.35 194.82 54700.03 88888.00 2015-04-15 07:01:08.875 105 12573.35 194.82 54700.03 88888.00 2015-04-15 07:01:09.000 105 12573.38 194.80 54700.00 88888.00 2015-04-15 07:01:09.125 105 12573.35 194.75 54700.00 88888.00 2015-04-15 07:01:09.250 105 12573.30 194.78 54700.05 88888.00 2015-04-15 07:01:09.375 105 12573.38 194.80 54700.03 88888.00 2015-04-15 07:01:09.500 105 12573.38 194.82 54700.05 88888.00 2015-04-15 07:01:09.625 105 12573.42 194.85 54700.07 88888.00 2015-04-15 07:01:09.750 105 12573.40 194.90 54700.07 88888.00 2015-04-15 07:01:09.875 105 12573.35 194.88 54700.07 88888.00 2015-04-15 07:01:10.000 105 12573.33 194.88 54700.05 88888.00 2015-04-15 07:01:10.125 105 12573.33 194.88 54700.07 88888.00 2015-04-15 07:01:10.250 105 12573.25 194.85 54700.07 88888.00 2015-04-15 07:01:10.375 105 12573.30 194.88 54700.07 88888.00 2015-04-15 07:01:10.500 105 12573.33 194.85 54700.07 88888.00 2015-04-15 07:01:10.625 105 12573.35 194.85 54700.07 88888.00 2015-04-15 07:01:10.750 105 12573.35 194.88 54700.10 88888.00 2015-04-15 07:01:10.875 105 12573.33 194.90 54700.07 88888.00 2015-04-15 07:01:11.000 105 12573.33 194.88 54700.07 88888.00 2015-04-15 07:01:11.125 105 12573.35 194.88 54700.10 88888.00 2015-04-15 07:01:11.250 105 12573.40 194.85 54700.10 88888.00 2015-04-15 07:01:11.375 105 12573.45 194.90 54700.12 88888.00 2015-04-15 07:01:11.500 105 12573.45 194.90 54700.12 88888.00 2015-04-15 07:01:11.625 105 12573.38 194.90 54700.12 88888.00 2015-04-15 07:01:11.750 105 12573.35 194.90 54700.12 88888.00 2015-04-15 07:01:11.875 105 12573.33 194.90 54700.10 88888.00 2015-04-15 07:01:12.000 105 12573.38 194.93 54700.07 88888.00 2015-04-15 07:01:12.125 105 12573.33 194.93 54700.10 88888.00 2015-04-15 07:01:12.250 105 12573.27 194.90 54700.12 88888.00 2015-04-15 07:01:12.375 105 12573.35 194.93 54700.12 88888.00 2015-04-15 07:01:12.500 105 12573.33 194.93 54700.12 88888.00 2015-04-15 07:01:12.625 105 12573.30 194.93 54700.15 88888.00 2015-04-15 07:01:12.750 105 12573.27 194.97 54700.18 88888.00 2015-04-15 07:01:12.875 105 12573.23 194.97 54700.18 88888.00 2015-04-15 07:01:13.000 105 12573.27 194.97 54700.15 88888.00 2015-04-15 07:01:13.125 105 12573.35 195.00 54700.18 88888.00 2015-04-15 07:01:13.250 105 12573.38 194.97 54700.18 88888.00 2015-04-15 07:01:13.375 105 12573.35 194.97 54700.15 88888.00 2015-04-15 07:01:13.500 105 12573.38 195.00 54700.20 88888.00 2015-04-15 07:01:13.625 105 12573.42 195.00 54700.18 88888.00 2015-04-15 07:01:13.750 105 12573.40 195.00 54700.18 88888.00 2015-04-15 07:01:13.875 105 12573.35 195.00 54700.18 88888.00 2015-04-15 07:01:14.000 105 12573.38 194.97 54700.18 88888.00 2015-04-15 07:01:14.125 105 12573.40 195.00 54700.22 88888.00 2015-04-15 07:01:14.250 105 12573.42 195.00 54700.22 88888.00 2015-04-15 07:01:14.375 105 12573.42 194.97 54700.20 88888.00 2015-04-15 07:01:14.500 105 12573.35 195.00 54700.18 88888.00 2015-04-15 07:01:14.625 105 12573.38 195.00 54700.22 88888.00 2015-04-15 07:01:14.750 105 12573.48 195.03 54700.25 88888.00 2015-04-15 07:01:14.875 105 12573.52 195.03 54700.25 88888.00 2015-04-15 07:01:15.000 105 12573.52 195.03 54700.22 88888.00 2015-04-15 07:01:15.125 105 12573.42 195.03 54700.25 88888.00 2015-04-15 07:01:15.250 105 12573.35 195.00 54700.28 88888.00 2015-04-15 07:01:15.375 105 12573.42 195.00 54700.25 88888.00 2015-04-15 07:01:15.500 105 12573.50 195.00 54700.25 88888.00 2015-04-15 07:01:15.625 105 12573.50 195.00 54700.28 88888.00 2015-04-15 07:01:15.750 105 12573.42 194.97 54700.28 88888.00 2015-04-15 07:01:15.875 105 12573.45 195.00 54700.30 88888.00 2015-04-15 07:01:16.000 105 12573.50 195.05 54700.30 88888.00 2015-04-15 07:01:16.125 105 12573.45 195.05 54700.30 88888.00 2015-04-15 07:01:16.250 105 12573.35 195.03 54700.32 88888.00 2015-04-15 07:01:16.375 105 12573.38 195.07 54700.35 88888.00 2015-04-15 07:01:16.500 105 12573.35 195.07 54700.38 88888.00 2015-04-15 07:01:16.625 105 12573.38 195.07 54700.35 88888.00 2015-04-15 07:01:16.750 105 12573.40 195.07 54700.32 88888.00 2015-04-15 07:01:16.875 105 12573.48 195.07 54700.32 88888.00 2015-04-15 07:01:17.000 105 12573.48 195.05 54700.32 88888.00 2015-04-15 07:01:17.125 105 12573.42 195.05 54700.32 88888.00 2015-04-15 07:01:17.250 105 12573.42 195.05 54700.32 88888.00 2015-04-15 07:01:17.375 105 12573.45 195.10 54700.32 88888.00 2015-04-15 07:01:17.500 105 12573.45 195.12 54700.32 88888.00 2015-04-15 07:01:17.625 105 12573.42 195.10 54700.32 88888.00 2015-04-15 07:01:17.750 105 12573.48 195.10 54700.35 88888.00 2015-04-15 07:01:17.875 105 12573.48 195.10 54700.32 88888.00 2015-04-15 07:01:18.000 105 12573.48 195.12 54700.32 88888.00 2015-04-15 07:01:18.125 105 12573.48 195.10 54700.35 88888.00 2015-04-15 07:01:18.250 105 12573.50 195.10 54700.40 88888.00 2015-04-15 07:01:18.375 105 12573.55 195.12 54700.38 88888.00 2015-04-15 07:01:18.500 105 12573.42 195.12 54700.38 88888.00 2015-04-15 07:01:18.625 105 12573.42 195.10 54700.35 88888.00 2015-04-15 07:01:18.750 105 12573.42 195.10 54700.38 88888.00 2015-04-15 07:01:18.875 105 12573.40 195.12 54700.38 88888.00 2015-04-15 07:01:19.000 105 12573.27 195.10 54700.38 88888.00 2015-04-15 07:01:19.125 105 12573.33 195.12 54700.38 88888.00 2015-04-15 07:01:19.250 105 12573.38 195.12 54700.38 88888.00 2015-04-15 07:01:19.375 105 12573.42 195.12 54700.38 88888.00 2015-04-15 07:01:19.500 105 12573.45 195.12 54700.38 88888.00 2015-04-15 07:01:19.625 105 12573.42 195.10 54700.40 88888.00 2015-04-15 07:01:19.750 105 12573.45 195.10 54700.40 88888.00 2015-04-15 07:01:19.875 105 12573.58 195.12 54700.43 88888.00 2015-04-15 07:01:20.000 105 12573.60 195.15 54700.40 88888.00 2015-04-15 07:01:20.125 105 12573.60 195.12 54700.45 88888.00 2015-04-15 07:01:20.250 105 12573.50 195.12 54700.45 88888.00 2015-04-15 07:01:20.375 105 12573.42 195.10 54700.45 88888.00 2015-04-15 07:01:20.500 105 12573.42 195.12 54700.45 88888.00 2015-04-15 07:01:20.625 105 12573.55 195.12 54700.45 88888.00 2015-04-15 07:01:20.750 105 12573.60 195.10 54700.43 88888.00 2015-04-15 07:01:20.875 105 12573.55 195.12 54700.45 88888.00 2015-04-15 07:01:21.000 105 12573.50 195.15 54700.43 88888.00 2015-04-15 07:01:21.125 105 12573.45 195.15 54700.45 88888.00 2015-04-15 07:01:21.250 105 12573.40 195.12 54700.47 88888.00 2015-04-15 07:01:21.375 105 12573.45 195.15 54700.47 88888.00 2015-04-15 07:01:21.500 105 12573.52 195.18 54700.45 88888.00 2015-04-15 07:01:21.625 105 12573.52 195.15 54700.43 88888.00 2015-04-15 07:01:21.750 105 12573.48 195.15 54700.43 88888.00 2015-04-15 07:01:21.875 105 12573.48 195.12 54700.45 88888.00 2015-04-15 07:01:22.000 105 12573.45 195.12 54700.47 88888.00 2015-04-15 07:01:22.125 105 12573.50 195.15 54700.47 88888.00 2015-04-15 07:01:22.250 105 12573.45 195.12 54700.50 88888.00 2015-04-15 07:01:22.375 105 12573.48 195.12 54700.45 88888.00 2015-04-15 07:01:22.500 105 12573.50 195.12 54700.45 88888.00 2015-04-15 07:01:22.625 105 12573.52 195.12 54700.45 88888.00 2015-04-15 07:01:22.750 105 12573.52 195.12 54700.47 88888.00 2015-04-15 07:01:22.875 105 12573.50 195.12 54700.53 88888.00 2015-04-15 07:01:23.000 105 12573.50 195.12 54700.50 88888.00 2015-04-15 07:01:23.125 105 12573.50 195.12 54700.53 88888.00 2015-04-15 07:01:23.250 105 12573.48 195.05 54700.53 88888.00 2015-04-15 07:01:23.375 105 12573.48 195.10 54700.50 88888.00 2015-04-15 07:01:23.500 105 12573.48 195.12 54700.55 88888.00 2015-04-15 07:01:23.625 105 12573.45 195.10 54700.53 88888.00 2015-04-15 07:01:23.750 105 12573.50 195.07 54700.53 88888.00 2015-04-15 07:01:23.875 105 12573.48 195.10 54700.53 88888.00 2015-04-15 07:01:24.000 105 12573.48 195.05 54700.55 88888.00 2015-04-15 07:01:24.125 105 12573.52 195.05 54700.57 88888.00 2015-04-15 07:01:24.250 105 12573.55 195.05 54700.57 88888.00 2015-04-15 07:01:24.375 105 12573.55 195.05 54700.60 88888.00 2015-04-15 07:01:24.500 105 12573.50 195.07 54700.57 88888.00 2015-04-15 07:01:24.625 105 12573.48 195.03 54700.55 88888.00 2015-04-15 07:01:24.750 105 12573.50 195.03 54700.57 88888.00 2015-04-15 07:01:24.875 105 12573.58 195.07 54700.60 88888.00 2015-04-15 07:01:25.000 105 12573.55 195.03 54700.57 88888.00 2015-04-15 07:01:25.125 105 12573.48 195.00 54700.60 88888.00 2015-04-15 07:01:25.250 105 12573.45 194.95 54700.60 88888.00 2015-04-15 07:01:25.375 105 12573.45 195.00 54700.60 88888.00 2015-04-15 07:01:25.500 105 12573.45 195.00 54700.62 88888.00 2015-04-15 07:01:25.625 105 12573.42 194.95 54700.62 88888.00 2015-04-15 07:01:25.750 105 12573.42 194.95 54700.62 88888.00 2015-04-15 07:01:25.875 105 12573.48 194.95 54700.62 88888.00 2015-04-15 07:01:26.000 105 12573.52 194.95 54700.62 88888.00 2015-04-15 07:01:26.125 105 12573.52 194.93 54700.60 88888.00 2015-04-15 07:01:26.250 105 12573.48 194.90 54700.62 88888.00 2015-04-15 07:01:26.375 105 12573.52 194.95 54700.65 88888.00 2015-04-15 07:01:26.500 105 12573.55 194.93 54700.65 88888.00 2015-04-15 07:01:26.625 105 12573.52 194.95 54700.65 88888.00 2015-04-15 07:01:26.750 105 12573.52 194.95 54700.62 88888.00 2015-04-15 07:01:26.875 105 12573.60 194.97 54700.65 88888.00 2015-04-15 07:01:27.000 105 12573.65 194.95 54700.62 88888.00 2015-04-15 07:01:27.125 105 12573.67 194.95 54700.65 88888.00 2015-04-15 07:01:27.250 105 12573.60 194.93 54700.68 88888.00 2015-04-15 07:01:27.375 105 12573.55 194.93 54700.65 88888.00 2015-04-15 07:01:27.500 105 12573.50 194.93 54700.65 88888.00 2015-04-15 07:01:27.625 105 12573.50 194.90 54700.68 88888.00 2015-04-15 07:01:27.750 105 12573.50 194.90 54700.68 88888.00 2015-04-15 07:01:27.875 105 12573.48 194.88 54700.65 88888.00 2015-04-15 07:01:28.000 105 12573.50 194.88 54700.70 88888.00 2015-04-15 07:01:28.125 105 12573.52 194.82 54700.70 88888.00 2015-04-15 07:01:28.250 105 12573.50 194.82 54700.68 88888.00 2015-04-15 07:01:28.375 105 12573.50 194.82 54700.68 88888.00 2015-04-15 07:01:28.500 105 12573.55 194.82 54700.68 88888.00 2015-04-15 07:01:28.625 105 12573.58 194.82 54700.70 88888.00 2015-04-15 07:01:28.750 105 12573.52 194.80 54700.70 88888.00 2015-04-15 07:01:28.875 105 12573.52 194.80 54700.75 88888.00 2015-04-15 07:01:29.000 105 12573.55 194.78 54700.72 88888.00 2015-04-15 07:01:29.125 105 12573.50 194.78 54700.72 88888.00 2015-04-15 07:01:29.250 105 12573.48 194.75 54700.72 88888.00 2015-04-15 07:01:29.375 105 12573.55 194.78 54700.70 88888.00 2015-04-15 07:01:29.500 105 12573.55 194.75 54700.72 88888.00 2015-04-15 07:01:29.625 105 12573.50 194.78 54700.75 88888.00 2015-04-15 07:01:29.750 105 12573.45 194.72 54700.75 88888.00 2015-04-15 07:01:29.875 105 12573.50 194.75 54700.75 88888.00 2015-04-15 07:01:30.000 105 12573.55 194.70 54700.72 88888.00 2015-04-15 07:01:30.125 105 12573.55 194.72 54700.72 88888.00 2015-04-15 07:01:30.250 105 12573.50 194.72 54700.78 88888.00 2015-04-15 07:01:30.375 105 12573.45 194.75 54700.82 88888.00 2015-04-15 07:01:30.500 105 12573.48 194.75 54700.85 88888.00 2015-04-15 07:01:30.625 105 12573.55 194.75 54700.82 88888.00 2015-04-15 07:01:30.750 105 12573.48 194.72 54700.80 88888.00 2015-04-15 07:01:30.875 105 12573.48 194.72 54700.80 88888.00 2015-04-15 07:01:31.000 105 12573.45 194.70 54700.80 88888.00 2015-04-15 07:01:31.125 105 12573.52 194.70 54700.80 88888.00 2015-04-15 07:01:31.250 105 12573.48 194.65 54700.80 88888.00 2015-04-15 07:01:31.375 105 12573.50 194.65 54700.80 88888.00 2015-04-15 07:01:31.500 105 12573.55 194.65 54700.82 88888.00 2015-04-15 07:01:31.625 105 12573.52 194.65 54700.85 88888.00 2015-04-15 07:01:31.750 105 12573.55 194.65 54700.85 88888.00 2015-04-15 07:01:31.875 105 12573.55 194.62 54700.82 88888.00 2015-04-15 07:01:32.000 105 12573.58 194.62 54700.80 88888.00 2015-04-15 07:01:32.125 105 12573.58 194.65 54700.82 88888.00 2015-04-15 07:01:32.250 105 12573.50 194.60 54700.82 88888.00 2015-04-15 07:01:32.375 105 12573.48 194.57 54700.82 88888.00 2015-04-15 07:01:32.500 105 12573.48 194.57 54700.80 88888.00 2015-04-15 07:01:32.625 105 12573.45 194.55 54700.82 88888.00 2015-04-15 07:01:32.750 105 12573.45 194.57 54700.85 88888.00 2015-04-15 07:01:32.875 105 12573.42 194.57 54700.88 88888.00 2015-04-15 07:01:33.000 105 12573.35 194.55 54700.82 88888.00 2015-04-15 07:01:33.125 105 12573.40 194.53 54700.85 88888.00 2015-04-15 07:01:33.250 105 12573.48 194.50 54700.85 88888.00 2015-04-15 07:01:33.375 105 12573.45 194.55 54700.85 88888.00 2015-04-15 07:01:33.500 105 12573.40 194.53 54700.82 88888.00 2015-04-15 07:01:33.625 105 12573.38 194.53 54700.85 88888.00 2015-04-15 07:01:33.750 105 12573.38 194.47 54700.85 88888.00 2015-04-15 07:01:33.875 105 12573.42 194.47 54700.88 88888.00 2015-04-15 07:01:34.000 105 12573.42 194.47 54700.90 88888.00 2015-04-15 07:01:34.125 105 12573.42 194.47 54700.88 88888.00 2015-04-15 07:01:34.250 105 12573.42 194.50 54700.90 88888.00 2015-04-15 07:01:34.375 105 12573.40 194.47 54700.90 88888.00 2015-04-15 07:01:34.500 105 12573.42 194.47 54700.88 88888.00 2015-04-15 07:01:34.625 105 12573.45 194.43 54700.93 88888.00 2015-04-15 07:01:34.750 105 12573.50 194.45 54700.93 88888.00 2015-04-15 07:01:34.875 105 12573.55 194.47 54700.95 88888.00 2015-04-15 07:01:35.000 105 12573.52 194.47 54700.90 88888.00 2015-04-15 07:01:35.125 105 12573.42 194.43 54700.90 88888.00 2015-04-15 07:01:35.250 105 12573.35 194.38 54700.90 88888.00 2015-04-15 07:01:35.375 105 12573.42 194.40 54700.93 88888.00 2015-04-15 07:01:35.500 105 12573.48 194.43 54700.95 88888.00 2015-04-15 07:01:35.625 105 12573.52 194.43 54700.97 88888.00 2015-04-15 07:01:35.750 105 12573.52 194.40 54700.95 88888.00 2015-04-15 07:01:35.875 105 12573.45 194.38 54700.93 88888.00 2015-04-15 07:01:36.000 105 12573.42 194.40 54700.93 88888.00 2015-04-15 07:01:36.125 105 12573.38 194.38 54700.93 88888.00 2015-04-15 07:01:36.250 105 12573.33 194.35 54700.95 88888.00 2015-04-15 07:01:36.375 105 12573.38 194.38 54700.95 88888.00 2015-04-15 07:01:36.500 105 12573.38 194.35 54700.95 88888.00 2015-04-15 07:01:36.625 105 12573.35 194.35 54700.95 88888.00 2015-04-15 07:01:36.750 105 12573.38 194.32 54700.97 88888.00 2015-04-15 07:01:36.875 105 12573.35 194.32 54700.97 88888.00 2015-04-15 07:01:37.000 105 12573.33 194.32 54700.95 88888.00 2015-04-15 07:01:37.125 105 12573.35 194.32 54700.95 88888.00 2015-04-15 07:01:37.250 105 12573.33 194.25 54700.97 88888.00 2015-04-15 07:01:37.375 105 12573.35 194.28 54700.97 88888.00 2015-04-15 07:01:37.500 105 12573.38 194.25 54700.97 88888.00 2015-04-15 07:01:37.625 105 12573.40 194.25 54700.97 88888.00 2015-04-15 07:01:37.750 105 12573.48 194.25 54700.97 88888.00 2015-04-15 07:01:37.875 105 12573.48 194.22 54700.97 88888.00 2015-04-15 07:01:38.000 105 12573.45 194.20 54700.95 88888.00 2015-04-15 07:01:38.125 105 12573.48 194.20 54700.97 88888.00 2015-04-15 07:01:38.250 105 12573.42 194.20 54700.97 88888.00 2015-04-15 07:01:38.375 105 12573.35 194.22 54700.97 88888.00 2015-04-15 07:01:38.500 105 12573.35 194.20 54700.97 88888.00 2015-04-15 07:01:38.625 105 12573.40 194.20 54700.97 88888.00 2015-04-15 07:01:38.750 105 12573.38 194.18 54700.97 88888.00 2015-04-15 07:01:38.875 105 12573.33 194.18 54701.00 88888.00 2015-04-15 07:01:39.000 105 12573.38 194.15 54701.03 88888.00 2015-04-15 07:01:39.125 105 12573.38 194.18 54701.05 88888.00 2015-04-15 07:01:39.250 105 12573.33 194.15 54701.03 88888.00 2015-04-15 07:01:39.375 105 12573.33 194.18 54701.05 88888.00 2015-04-15 07:01:39.500 105 12573.35 194.18 54701.07 88888.00 2015-04-15 07:01:39.625 105 12573.35 194.18 54701.05 88888.00 2015-04-15 07:01:39.750 105 12573.35 194.15 54701.05 88888.00 2015-04-15 07:01:39.875 105 12573.38 194.15 54701.05 88888.00 2015-04-15 07:01:40.000 105 12573.40 194.12 54701.05 88888.00 2015-04-15 07:01:40.125 105 12573.40 194.12 54701.05 88888.00 2015-04-15 07:01:40.250 105 12573.40 194.15 54701.05 88888.00 2015-04-15 07:01:40.375 105 12573.40 194.12 54701.05 88888.00 2015-04-15 07:01:40.500 105 12573.40 194.10 54701.05 88888.00 2015-04-15 07:01:40.625 105 12573.42 194.05 54701.05 88888.00 2015-04-15 07:01:40.750 105 12573.45 194.07 54701.05 88888.00 2015-04-15 07:01:40.875 105 12573.40 194.05 54701.05 88888.00 2015-04-15 07:01:41.000 105 12573.35 194.05 54701.03 88888.00 2015-04-15 07:01:41.125 105 12573.40 194.05 54701.07 88888.00 2015-04-15 07:01:41.250 105 12573.40 194.07 54701.07 88888.00 2015-04-15 07:01:41.375 105 12573.42 194.10 54701.10 88888.00 2015-04-15 07:01:41.500 105 12573.45 194.07 54701.07 88888.00 2015-04-15 07:01:41.625 105 12573.42 194.05 54701.07 88888.00 2015-04-15 07:01:41.750 105 12573.45 194.05 54701.05 88888.00 2015-04-15 07:01:41.875 105 12573.40 194.05 54701.05 88888.00 2015-04-15 07:01:42.000 105 12573.40 194.05 54701.07 88888.00 2015-04-15 07:01:42.125 105 12573.45 194.05 54701.07 88888.00 2015-04-15 07:01:42.250 105 12573.50 194.00 54701.10 88888.00 2015-04-15 07:01:42.375 105 12573.48 194.00 54701.10 88888.00 2015-04-15 07:01:42.500 105 12573.40 194.00 54701.10 88888.00 2015-04-15 07:01:42.625 105 12573.42 194.00 54701.10 88888.00 2015-04-15 07:01:42.750 105 12573.45 193.97 54701.10 88888.00 2015-04-15 07:01:42.875 105 12573.40 193.95 54701.07 88888.00 2015-04-15 07:01:43.000 105 12573.42 193.97 54701.07 88888.00 2015-04-15 07:01:43.125 105 12573.50 194.03 54701.10 88888.00 2015-04-15 07:01:43.250 105 12573.45 193.97 54701.10 88888.00 2015-04-15 07:01:43.375 105 12573.48 193.95 54701.10 88888.00 2015-04-15 07:01:43.500 105 12573.45 193.93 54701.10 88888.00 2015-04-15 07:01:43.625 105 12573.45 193.95 54701.10 88888.00 2015-04-15 07:01:43.750 105 12573.48 193.97 54701.10 88888.00 2015-04-15 07:01:43.875 105 12573.50 193.97 54701.12 88888.00 2015-04-15 07:01:44.000 105 12573.48 193.95 54701.10 88888.00 2015-04-15 07:01:44.125 105 12573.48 193.93 54701.12 88888.00 2015-04-15 07:01:44.250 105 12573.50 193.93 54701.12 88888.00 2015-04-15 07:01:44.375 105 12573.52 193.95 54701.12 88888.00 2015-04-15 07:01:44.500 105 12573.48 193.95 54701.12 88888.00 2015-04-15 07:01:44.625 105 12573.50 193.95 54701.10 88888.00 2015-04-15 07:01:44.750 105 12573.48 193.93 54701.12 88888.00 2015-04-15 07:01:44.875 105 12573.48 193.95 54701.12 88888.00 2015-04-15 07:01:45.000 105 12573.45 193.95 54701.15 88888.00 2015-04-15 07:01:45.125 105 12573.45 193.95 54701.15 88888.00 2015-04-15 07:01:45.250 105 12573.40 193.90 54701.15 88888.00 2015-04-15 07:01:45.375 105 12573.42 193.90 54701.15 88888.00 2015-04-15 07:01:45.500 105 12573.40 193.90 54701.15 88888.00 2015-04-15 07:01:45.625 105 12573.35 193.90 54701.15 88888.00 2015-04-15 07:01:45.750 105 12573.35 193.93 54701.15 88888.00 2015-04-15 07:01:45.875 105 12573.42 193.95 54701.18 88888.00 2015-04-15 07:01:46.000 105 12573.45 193.97 54701.18 88888.00 2015-04-15 07:01:46.125 105 12573.42 193.95 54701.18 88888.00 2015-04-15 07:01:46.250 105 12573.45 193.95 54701.18 88888.00 2015-04-15 07:01:46.375 105 12573.50 193.95 54701.18 88888.00 2015-04-15 07:01:46.500 105 12573.58 193.97 54701.20 88888.00 2015-04-15 07:01:46.625 105 12573.55 193.97 54701.20 88888.00 2015-04-15 07:01:46.750 105 12573.50 193.97 54701.20 88888.00 2015-04-15 07:01:46.875 105 12573.50 194.00 54701.18 88888.00 2015-04-15 07:01:47.000 105 12573.48 194.00 54701.18 88888.00 2015-04-15 07:01:47.125 105 12573.48 193.97 54701.20 88888.00 2015-04-15 07:01:47.250 105 12573.42 193.93 54701.18 88888.00 2015-04-15 07:01:47.375 105 12573.48 193.95 54701.15 88888.00 2015-04-15 07:01:47.500 105 12573.48 193.95 54701.15 88888.00 2015-04-15 07:01:47.625 105 12573.48 193.95 54701.18 88888.00 2015-04-15 07:01:47.750 105 12573.45 193.93 54701.20 88888.00 2015-04-15 07:01:47.875 105 12573.48 193.90 54701.20 88888.00 2015-04-15 07:01:48.000 105 12573.50 193.90 54701.15 88888.00 2015-04-15 07:01:48.125 105 12573.52 193.90 54701.18 88888.00 2015-04-15 07:01:48.250 105 12573.48 193.90 54701.22 88888.00 2015-04-15 07:01:48.375 105 12573.48 193.93 54701.25 88888.00 2015-04-15 07:01:48.500 105 12573.52 193.90 54701.22 88888.00 2015-04-15 07:01:48.625 105 12573.60 193.90 54701.22 88888.00 2015-04-15 07:01:48.750 105 12573.60 193.93 54701.25 88888.00 2015-04-15 07:01:48.875 105 12573.55 193.93 54701.22 88888.00 2015-04-15 07:01:49.000 105 12573.52 193.90 54701.20 88888.00 2015-04-15 07:01:49.125 105 12573.50 193.93 54701.20 88888.00 2015-04-15 07:01:49.250 105 12573.45 193.93 54701.22 88888.00 2015-04-15 07:01:49.375 105 12573.50 193.95 54701.22 88888.00 2015-04-15 07:01:49.500 105 12573.52 193.93 54701.20 88888.00 2015-04-15 07:01:49.625 105 12573.52 193.90 54701.22 88888.00 2015-04-15 07:01:49.750 105 12573.55 193.93 54701.22 88888.00 2015-04-15 07:01:49.875 105 12573.58 193.95 54701.25 88888.00 2015-04-15 07:01:50.000 105 12573.55 193.95 54701.25 88888.00 2015-04-15 07:01:50.125 105 12573.50 193.93 54701.25 88888.00 2015-04-15 07:01:50.250 105 12573.52 193.90 54701.25 88888.00 2015-04-15 07:01:50.375 105 12573.55 193.90 54701.25 88888.00 2015-04-15 07:01:50.500 105 12573.52 193.90 54701.25 88888.00 2015-04-15 07:01:50.625 105 12573.58 193.90 54701.25 88888.00 2015-04-15 07:01:50.750 105 12573.67 193.93 54701.28 88888.00 2015-04-15 07:01:50.875 105 12573.67 193.93 54701.28 88888.00 2015-04-15 07:01:51.000 105 12573.58 193.93 54701.25 88888.00 2015-04-15 07:01:51.125 105 12573.52 193.90 54701.28 88888.00 2015-04-15 07:01:51.250 105 12573.58 193.90 54701.28 88888.00 2015-04-15 07:01:51.375 105 12573.65 193.93 54701.28 88888.00 2015-04-15 07:01:51.500 105 12573.58 193.93 54701.28 88888.00 2015-04-15 07:01:51.625 105 12573.55 193.93 54701.28 88888.00 2015-04-15 07:01:51.750 105 12573.55 193.95 54701.28 88888.00 2015-04-15 07:01:51.875 105 12573.55 193.95 54701.28 88888.00 2015-04-15 07:01:52.000 105 12573.58 193.93 54701.28 88888.00 2015-04-15 07:01:52.125 105 12573.60 193.93 54701.28 88888.00 2015-04-15 07:01:52.250 105 12573.60 193.93 54701.30 88888.00 2015-04-15 07:01:52.375 105 12573.62 193.95 54701.32 88888.00 2015-04-15 07:01:52.500 105 12573.58 193.93 54701.30 88888.00 2015-04-15 07:01:52.625 105 12573.55 193.95 54701.28 88888.00 2015-04-15 07:01:52.750 105 12573.50 193.95 54701.30 88888.00 2015-04-15 07:01:52.875 105 12573.55 193.95 54701.32 88888.00 2015-04-15 07:01:53.000 105 12573.60 193.95 54701.30 88888.00 2015-04-15 07:01:53.125 105 12573.65 193.93 54701.28 88888.00 2015-04-15 07:01:53.250 105 12573.65 193.90 54701.30 88888.00 2015-04-15 07:01:53.375 105 12573.62 193.97 54701.32 88888.00 2015-04-15 07:01:53.500 105 12573.60 194.00 54701.32 88888.00 2015-04-15 07:01:53.625 105 12573.65 194.00 54701.32 88888.00 2015-04-15 07:01:53.750 105 12573.70 194.00 54701.35 88888.00 2015-04-15 07:01:53.875 105 12573.65 194.03 54701.35 88888.00 2015-04-15 07:01:54.000 105 12573.60 193.97 54701.30 88888.00 2015-04-15 07:01:54.125 105 12573.52 193.97 54701.32 88888.00 2015-04-15 07:01:54.250 105 12573.55 193.97 54701.38 88888.00 2015-04-15 07:01:54.375 105 12573.60 194.00 54701.38 88888.00 2015-04-15 07:01:54.500 105 12573.62 194.03 54701.35 88888.00 2015-04-15 07:01:54.625 105 12573.67 194.03 54701.35 88888.00 2015-04-15 07:01:54.750 105 12573.67 194.03 54701.32 88888.00 2015-04-15 07:01:54.875 105 12573.67 194.05 54701.32 88888.00 2015-04-15 07:01:55.000 105 12573.60 194.03 54701.32 88888.00 2015-04-15 07:01:55.125 105 12573.58 194.00 54701.35 88888.00 2015-04-15 07:01:55.250 105 12573.55 193.95 54701.35 88888.00 2015-04-15 07:01:55.375 105 12573.60 194.00 54701.38 88888.00 2015-04-15 07:01:55.500 105 12573.60 194.00 54701.38 88888.00 2015-04-15 07:01:55.625 105 12573.55 194.03 54701.35 88888.00 2015-04-15 07:01:55.750 105 12573.55 194.00 54701.35 88888.00 2015-04-15 07:01:55.875 105 12573.58 194.00 54701.35 88888.00 2015-04-15 07:01:56.000 105 12573.55 194.03 54701.38 88888.00 2015-04-15 07:01:56.125 105 12573.55 194.05 54701.35 88888.00 2015-04-15 07:01:56.250 105 12573.52 194.05 54701.35 88888.00 2015-04-15 07:01:56.375 105 12573.55 194.03 54701.32 88888.00 2015-04-15 07:01:56.500 105 12573.52 194.03 54701.32 88888.00 2015-04-15 07:01:56.625 105 12573.58 194.03 54701.32 88888.00 2015-04-15 07:01:56.750 105 12573.58 194.03 54701.32 88888.00 2015-04-15 07:01:56.875 105 12573.55 194.03 54701.35 88888.00 2015-04-15 07:01:57.000 105 12573.52 194.05 54701.35 88888.00 2015-04-15 07:01:57.125 105 12573.58 194.07 54701.38 88888.00 2015-04-15 07:01:57.250 105 12573.58 194.03 54701.38 88888.00 2015-04-15 07:01:57.375 105 12573.55 194.03 54701.35 88888.00 2015-04-15 07:01:57.500 105 12573.50 194.03 54701.32 88888.00 2015-04-15 07:01:57.625 105 12573.52 194.05 54701.38 88888.00 2015-04-15 07:01:57.750 105 12573.58 194.07 54701.40 88888.00 2015-04-15 07:01:57.875 105 12573.55 194.10 54701.38 88888.00 2015-04-15 07:01:58.000 105 12573.55 194.07 54701.38 88888.00 2015-04-15 07:01:58.125 105 12573.55 194.10 54701.38 88888.00 2015-04-15 07:01:58.250 105 12573.52 194.10 54701.40 88888.00 2015-04-15 07:01:58.375 105 12573.55 194.10 54701.38 88888.00 2015-04-15 07:01:58.500 105 12573.58 194.12 54701.40 88888.00 2015-04-15 07:01:58.625 105 12573.58 194.10 54701.43 88888.00 2015-04-15 07:01:58.750 105 12573.60 194.12 54701.43 88888.00 2015-04-15 07:01:58.875 105 12573.58 194.15 54701.43 88888.00 2015-04-15 07:01:59.000 105 12573.55 194.10 54701.40 88888.00 2015-04-15 07:01:59.125 105 12573.52 194.10 54701.40 88888.00 2015-04-15 07:01:59.250 105 12573.58 194.12 54701.43 88888.00 2015-04-15 07:01:59.375 105 12573.62 194.12 54701.43 88888.00 2015-04-15 07:01:59.500 105 12573.60 194.15 54701.43 88888.00 2015-04-15 07:01:59.625 105 12573.60 194.18 54701.43 88888.00 2015-04-15 07:01:59.750 105 12573.52 194.15 54701.40 88888.00 2015-04-15 07:01:59.875 105 12573.50 194.15 54701.43 88888.00 2015-04-15 07:02:00.000 105 12573.48 194.18 54701.43 88888.00 2015-04-15 07:02:00.125 105 12573.48 194.18 54701.43 88888.00 2015-04-15 07:02:00.250 105 12573.60 194.15 54701.45 88888.00 2015-04-15 07:02:00.375 105 12573.60 194.12 54701.45 88888.00 2015-04-15 07:02:00.500 105 12573.58 194.15 54701.45 88888.00 2015-04-15 07:02:00.625 105 12573.55 194.15 54701.45 88888.00 2015-04-15 07:02:00.750 105 12573.55 194.15 54701.45 88888.00 2015-04-15 07:02:00.875 105 12573.60 194.15 54701.47 88888.00 2015-04-15 07:02:01.000 105 12573.60 194.15 54701.47 88888.00 2015-04-15 07:02:01.125 105 12573.55 194.15 54701.50 88888.00 2015-04-15 07:02:01.250 105 12573.50 194.12 54701.53 88888.00 2015-04-15 07:02:01.375 105 12573.55 194.12 54701.50 88888.00 2015-04-15 07:02:01.500 105 12573.58 194.15 54701.50 88888.00 2015-04-15 07:02:01.625 105 12573.58 194.18 54701.53 88888.00 2015-04-15 07:02:01.750 105 12573.58 194.18 54701.55 88888.00 2015-04-15 07:02:01.875 105 12573.58 194.18 54701.53 88888.00 2015-04-15 07:02:02.000 105 12573.55 194.15 54701.50 88888.00 2015-04-15 07:02:02.125 105 12573.58 194.18 54701.50 88888.00 2015-04-15 07:02:02.250 105 12573.55 194.15 54701.50 88888.00 2015-04-15 07:02:02.375 105 12573.60 194.15 54701.50 88888.00 2015-04-15 07:02:02.500 105 12573.58 194.18 54701.53 88888.00 2015-04-15 07:02:02.625 105 12573.58 194.20 54701.55 88888.00 2015-04-15 07:02:02.750 105 12573.58 194.18 54701.53 88888.00 2015-04-15 07:02:02.875 105 12573.58 194.18 54701.53 88888.00 2015-04-15 07:02:03.000 105 12573.62 194.20 54701.53 88888.00 2015-04-15 07:02:03.125 105 12573.65 194.22 54701.53 88888.00 2015-04-15 07:02:03.250 105 12573.67 194.18 54701.53 88888.00 2015-04-15 07:02:03.375 105 12573.73 194.20 54701.53 88888.00 2015-04-15 07:02:03.500 105 12573.65 194.18 54701.53 88888.00 2015-04-15 07:02:03.625 105 12573.65 194.18 54701.57 88888.00 2015-04-15 07:02:03.750 105 12573.62 194.18 54701.55 88888.00 2015-04-15 07:02:03.875 105 12573.62 194.20 54701.53 88888.00 2015-04-15 07:02:04.000 105 12573.67 194.20 54701.50 88888.00 2015-04-15 07:02:04.125 105 12573.65 194.20 54701.53 88888.00 2015-04-15 07:02:04.250 105 12573.58 194.18 54701.55 88888.00 2015-04-15 07:02:04.375 105 12573.67 194.20 54701.55 88888.00 2015-04-15 07:02:04.500 105 12573.73 194.20 54701.57 88888.00 2015-04-15 07:02:04.625 105 12573.75 194.20 54701.57 88888.00 2015-04-15 07:02:04.750 105 12573.73 194.18 54701.55 88888.00 2015-04-15 07:02:04.875 105 12573.67 194.22 54701.55 88888.00 2015-04-15 07:02:05.000 105 12573.65 194.20 54701.57 88888.00 2015-04-15 07:02:05.125 105 12573.62 194.22 54701.57 88888.00 2015-04-15 07:02:05.250 105 12573.58 194.20 54701.57 88888.00 2015-04-15 07:02:05.375 105 12573.62 194.20 54701.60 88888.00 2015-04-15 07:02:05.500 105 12573.67 194.22 54701.57 88888.00 2015-04-15 07:02:05.625 105 12573.62 194.22 54701.57 88888.00 2015-04-15 07:02:05.750 105 12573.60 194.25 54701.57 88888.00 2015-04-15 07:02:05.875 105 12573.55 194.22 54701.55 88888.00 2015-04-15 07:02:06.000 105 12573.55 194.22 54701.55 88888.00 2015-04-15 07:02:06.125 105 12573.58 194.28 54701.57 88888.00 2015-04-15 07:02:06.250 105 12573.60 194.25 54701.57 88888.00 2015-04-15 07:02:06.375 105 12573.67 194.20 54701.55 88888.00 2015-04-15 07:02:06.500 105 12573.65 194.25 54701.60 88888.00 2015-04-15 07:02:06.625 105 12573.62 194.30 54701.62 88888.00 2015-04-15 07:02:06.750 105 12573.62 194.30 54701.60 88888.00 2015-04-15 07:02:06.875 105 12573.60 194.28 54701.57 88888.00 2015-04-15 07:02:07.000 105 12573.58 194.28 54701.57 88888.00 2015-04-15 07:02:07.125 105 12573.58 194.28 54701.57 88888.00 2015-04-15 07:02:07.250 105 12573.58 194.30 54701.62 88888.00 2015-04-15 07:02:07.375 105 12573.62 194.30 54701.57 88888.00 2015-04-15 07:02:07.500 105 12573.60 194.30 54701.55 88888.00 2015-04-15 07:02:07.625 105 12573.60 194.30 54701.57 88888.00 2015-04-15 07:02:07.750 105 12573.55 194.32 54701.60 88888.00 2015-04-15 07:02:07.875 105 12573.55 194.32 54701.60 88888.00 2015-04-15 07:02:08.000 105 12573.55 194.30 54701.60 88888.00 2015-04-15 07:02:08.125 105 12573.55 194.30 54701.60 88888.00 2015-04-15 07:02:08.250 105 12573.52 194.28 54701.62 88888.00 2015-04-15 07:02:08.375 105 12573.58 194.30 54701.62 88888.00 2015-04-15 07:02:08.500 105 12573.55 194.32 54701.60 88888.00 2015-04-15 07:02:08.625 105 12573.58 194.35 54701.57 88888.00 2015-04-15 07:02:08.750 105 12573.52 194.35 54701.60 88888.00 2015-04-15 07:02:08.875 105 12573.55 194.35 54701.62 88888.00 2015-04-15 07:02:09.000 105 12573.58 194.35 54701.62 88888.00 2015-04-15 07:02:09.125 105 12573.55 194.38 54701.65 88888.00 2015-04-15 07:02:09.250 105 12573.55 194.35 54701.65 88888.00 2015-04-15 07:02:09.375 105 12573.58 194.38 54701.62 88888.00 2015-04-15 07:02:09.500 105 12573.55 194.43 54701.62 88888.00 2015-04-15 07:02:09.625 105 12573.55 194.43 54701.62 88888.00 2015-04-15 07:02:09.750 105 12573.52 194.38 54701.62 88888.00 2015-04-15 07:02:09.875 105 12573.52 194.35 54701.60 88888.00 2015-04-15 07:02:10.000 105 12573.50 194.38 54701.60 88888.00 2015-04-15 07:02:10.125 105 12573.50 194.35 54701.62 88888.00 2015-04-15 07:02:10.250 105 12573.45 194.35 54701.62 88888.00 2015-04-15 07:02:10.375 105 12573.48 194.40 54701.62 88888.00 2015-04-15 07:02:10.500 105 12573.50 194.40 54701.62 88888.00 2015-04-15 07:02:10.625 105 12573.52 194.38 54701.62 88888.00 2015-04-15 07:02:10.750 105 12573.50 194.40 54701.65 88888.00 2015-04-15 07:02:10.875 105 12573.48 194.38 54701.68 88888.00 2015-04-15 07:02:11.000 105 12573.40 194.35 54701.62 88888.00 2015-04-15 07:02:11.125 105 12573.40 194.30 54701.65 88888.00 2015-04-15 07:02:11.250 105 12573.45 194.30 54701.65 88888.00 2015-04-15 07:02:11.375 105 12573.50 194.32 54701.65 88888.00 2015-04-15 07:02:11.500 105 12573.50 194.25 54701.65 88888.00 2015-04-15 07:02:11.625 105 12573.45 194.30 54701.65 88888.00 2015-04-15 07:02:11.750 105 12573.50 194.32 54701.68 88888.00 2015-04-15 07:02:11.875 105 12573.55 194.32 54701.72 88888.00 2015-04-15 07:02:12.000 105 12573.55 194.30 54701.70 88888.00 2015-04-15 07:02:12.125 105 12573.55 194.32 54701.70 88888.00 2015-04-15 07:02:12.250 105 12573.52 194.32 54701.70 88888.00 2015-04-15 07:02:12.375 105 12573.52 194.32 54701.68 88888.00 2015-04-15 07:02:12.500 105 12573.48 194.32 54701.68 88888.00 2015-04-15 07:02:12.625 105 12573.52 194.35 54701.70 88888.00 2015-04-15 07:02:12.750 105 12573.55 194.35 54701.70 88888.00 2015-04-15 07:02:12.875 105 12573.52 194.38 54701.70 88888.00 2015-04-15 07:02:13.000 105 12573.52 194.35 54701.68 88888.00 2015-04-15 07:02:13.125 105 12573.55 194.38 54701.70 88888.00 2015-04-15 07:02:13.250 105 12573.58 194.38 54701.70 88888.00 2015-04-15 07:02:13.375 105 12573.60 194.38 54701.68 88888.00 2015-04-15 07:02:13.500 105 12573.60 194.38 54701.68 88888.00 2015-04-15 07:02:13.625 105 12573.55 194.38 54701.70 88888.00 2015-04-15 07:02:13.750 105 12573.52 194.38 54701.72 88888.00 2015-04-15 07:02:13.875 105 12573.45 194.40 54701.70 88888.00 2015-04-15 07:02:14.000 105 12573.42 194.38 54701.70 88888.00 2015-04-15 07:02:14.125 105 12573.45 194.40 54701.70 88888.00 2015-04-15 07:02:14.250 105 12573.45 194.38 54701.72 88888.00 2015-04-15 07:02:14.375 105 12573.50 194.43 54701.72 88888.00 2015-04-15 07:02:14.500 105 12573.42 194.40 54701.72 88888.00 2015-04-15 07:02:14.625 105 12573.40 194.38 54701.72 88888.00 2015-04-15 07:02:14.750 105 12573.40 194.38 54701.72 88888.00 2015-04-15 07:02:14.875 105 12573.42 194.38 54701.72 88888.00 2015-04-15 07:02:15.000 105 12573.42 194.40 54701.72 88888.00 2015-04-15 07:02:15.125 105 12573.42 194.40 54701.72 88888.00 2015-04-15 07:02:15.250 105 12573.45 194.35 54701.75 88888.00 2015-04-15 07:02:15.375 105 12573.45 194.35 54701.78 88888.00 2015-04-15 07:02:15.500 105 12573.40 194.35 54701.78 88888.00 2015-04-15 07:02:15.625 105 12573.33 194.32 54701.75 88888.00 2015-04-15 07:02:15.750 105 12573.33 194.35 54701.78 88888.00 2015-04-15 07:02:15.875 105 12573.33 194.35 54701.75 88888.00 2015-04-15 07:02:16.000 105 12573.30 194.32 54701.72 88888.00 2015-04-15 07:02:16.125 105 12573.35 194.32 54701.70 88888.00 2015-04-15 07:02:16.250 105 12573.35 194.28 54701.75 88888.00 2015-04-15 07:02:16.375 105 12573.38 194.25 54701.75 88888.00 2015-04-15 07:02:16.500 105 12573.33 194.25 54701.75 88888.00 2015-04-15 07:02:16.625 105 12573.33 194.28 54701.78 88888.00 2015-04-15 07:02:16.750 105 12573.38 194.28 54701.78 88888.00 2015-04-15 07:02:16.875 105 12573.38 194.28 54701.78 88888.00 2015-04-15 07:02:17.000 105 12573.33 194.25 54701.78 88888.00 2015-04-15 07:02:17.125 105 12573.33 194.22 54701.75 88888.00 2015-04-15 07:02:17.250 105 12573.30 194.20 54701.78 88888.00 2015-04-15 07:02:17.375 105 12573.35 194.20 54701.80 88888.00 2015-04-15 07:02:17.500 105 12573.33 194.20 54701.80 88888.00 2015-04-15 07:02:17.625 105 12573.30 194.22 54701.82 88888.00 2015-04-15 07:02:17.750 105 12573.25 194.20 54701.82 88888.00 2015-04-15 07:02:17.875 105 12573.23 194.15 54701.82 88888.00 2015-04-15 07:02:18.000 105 12573.25 194.15 54701.82 88888.00 2015-04-15 07:02:18.125 105 12573.27 194.15 54701.85 88888.00 2015-04-15 07:02:18.250 105 12573.27 194.18 54701.82 88888.00 2015-04-15 07:02:18.375 105 12573.25 194.15 54701.80 88888.00 2015-04-15 07:02:18.500 105 12573.20 194.12 54701.80 88888.00 2015-04-15 07:02:18.625 105 12573.17 194.12 54701.80 88888.00 2015-04-15 07:02:18.750 105 12573.15 194.12 54701.82 88888.00 2015-04-15 07:02:18.875 105 12573.17 194.12 54701.80 88888.00 2015-04-15 07:02:19.000 105 12573.15 194.12 54701.78 88888.00 2015-04-15 07:02:19.125 105 12573.20 194.07 54701.78 88888.00 2015-04-15 07:02:19.250 105 12573.23 194.05 54701.78 88888.00 2015-04-15 07:02:19.375 105 12573.30 194.10 54701.80 88888.00 2015-04-15 07:02:19.500 105 12573.33 194.10 54701.80 88888.00 2015-04-15 07:02:19.625 105 12573.27 194.07 54701.80 88888.00 2015-04-15 07:02:19.750 105 12573.15 194.05 54701.80 88888.00 2015-04-15 07:02:19.875 105 12573.10 194.05 54701.80 88888.00 2015-04-15 07:02:20.000 105 12573.17 194.05 54701.80 88888.00 2015-04-15 07:02:20.125 105 12573.20 194.05 54701.78 88888.00 2015-04-15 07:02:20.250 105 12573.17 194.03 54701.82 88888.00 2015-04-15 07:02:20.375 105 12573.17 194.00 54701.80 88888.00 2015-04-15 07:02:20.500 105 12573.15 193.97 54701.78 88888.00 2015-04-15 07:02:20.625 105 12573.15 194.00 54701.80 88888.00 2015-04-15 07:02:20.750 105 12573.20 194.03 54701.82 88888.00 2015-04-15 07:02:20.875 105 12573.20 194.00 54701.82 88888.00 2015-04-15 07:02:21.000 105 12573.20 193.97 54701.78 88888.00 2015-04-15 07:02:21.125 105 12573.15 193.97 54701.82 88888.00 2015-04-15 07:02:21.250 105 12573.08 193.95 54701.82 88888.00 2015-04-15 07:02:21.375 105 12573.10 193.95 54701.82 88888.00 2015-04-15 07:02:21.500 105 12573.15 193.95 54701.82 88888.00 2015-04-15 07:02:21.625 105 12573.15 193.95 54701.85 88888.00 2015-04-15 07:02:21.750 105 12573.12 193.93 54701.88 88888.00 2015-04-15 07:02:21.875 105 12573.12 193.90 54701.88 88888.00 2015-04-15 07:02:22.000 105 12573.15 193.90 54701.82 88888.00 2015-04-15 07:02:22.125 105 12573.15 193.90 54701.85 88888.00 2015-04-15 07:02:22.250 105 12573.10 193.88 54701.85 88888.00 2015-04-15 07:02:22.375 105 12573.08 193.88 54701.85 88888.00 2015-04-15 07:02:22.500 105 12573.10 193.88 54701.88 88888.00 2015-04-15 07:02:22.625 105 12573.10 193.88 54701.90 88888.00 2015-04-15 07:02:22.750 105 12573.10 193.85 54701.88 88888.00 2015-04-15 07:02:22.875 105 12573.00 193.85 54701.90 88888.00 2015-04-15 07:02:23.000 105 12572.98 193.82 54701.90 88888.00 2015-04-15 07:02:23.125 105 12573.00 193.78 54701.88 88888.00 2015-04-15 07:02:23.250 105 12572.88 193.72 54701.85 88888.00 2015-04-15 07:02:23.375 105 12572.95 193.72 54701.88 88888.00 2015-04-15 07:02:23.500 105 12572.98 193.68 54701.85 88888.00 2015-04-15 07:02:23.625 105 12573.02 193.68 54701.85 88888.00 2015-04-15 07:02:23.750 105 12573.08 193.70 54701.90 88888.00 2015-04-15 07:02:23.875 105 12573.05 193.68 54701.88 88888.00 2015-04-15 07:02:24.000 105 12572.98 193.65 54701.88 88888.00 2015-04-15 07:02:24.125 105 12572.92 193.57 54701.88 88888.00 2015-04-15 07:02:24.250 105 12572.90 193.57 54701.88 88888.00 2015-04-15 07:02:24.375 105 12572.90 193.57 54701.88 88888.00 2015-04-15 07:02:24.500 105 12572.88 193.55 54701.88 88888.00 2015-04-15 07:02:24.625 105 12572.88 193.53 54701.88 88888.00 2015-04-15 07:02:24.750 105 12572.95 193.50 54701.93 88888.00 2015-04-15 07:02:24.875 105 12572.98 193.47 54701.93 88888.00 2015-04-15 07:02:25.000 105 12572.95 193.43 54701.95 88888.00 2015-04-15 07:02:25.125 105 12572.88 193.38 54701.93 88888.00 2015-04-15 07:02:25.250 105 12572.83 193.35 54701.90 88888.00 2015-04-15 07:02:25.375 105 12572.85 193.35 54701.90 88888.00 2015-04-15 07:02:25.500 105 12572.85 193.32 54701.90 88888.00 2015-04-15 07:02:25.625 105 12572.90 193.28 54701.93 88888.00 2015-04-15 07:02:25.750 105 12572.95 193.28 54701.93 88888.00 2015-04-15 07:02:25.875 105 12573.00 193.22 54701.95 88888.00 2015-04-15 07:02:26.000 105 12573.00 193.25 54701.95 88888.00 2015-04-15 07:02:26.125 105 12572.95 193.25 54701.93 88888.00 2015-04-15 07:02:26.250 105 12572.85 193.18 54701.88 88888.00 2015-04-15 07:02:26.375 105 12572.83 193.15 54701.88 88888.00 2015-04-15 07:02:26.500 105 12572.85 193.12 54701.90 88888.00 2015-04-15 07:02:26.625 105 12572.90 193.10 54701.90 88888.00 2015-04-15 07:02:26.750 105 12572.90 193.12 54701.93 88888.00 2015-04-15 07:02:26.875 105 12572.90 193.10 54701.90 88888.00 2015-04-15 07:02:27.000 105 12572.88 193.07 54701.90 88888.00 2015-04-15 07:02:27.125 105 12572.85 193.05 54701.93 88888.00 2015-04-15 07:02:27.250 105 12572.88 193.03 54701.93 88888.00 2015-04-15 07:02:27.375 105 12572.85 193.05 54701.93 88888.00 2015-04-15 07:02:27.500 105 12572.85 193.03 54701.90 88888.00 2015-04-15 07:02:27.625 105 12572.85 193.00 54701.90 88888.00 2015-04-15 07:02:27.750 105 12572.88 193.03 54701.90 88888.00 2015-04-15 07:02:27.875 105 12572.90 193.05 54701.93 88888.00 2015-04-15 07:02:28.000 105 12572.90 193.00 54701.95 88888.00 2015-04-15 07:02:28.125 105 12572.88 193.03 54701.95 88888.00 2015-04-15 07:02:28.250 105 12572.90 193.03 54701.95 88888.00 2015-04-15 07:02:28.375 105 12572.90 193.05 54701.95 88888.00 2015-04-15 07:02:28.500 105 12572.77 193.03 54701.93 88888.00 2015-04-15 07:02:28.625 105 12572.77 193.00 54701.95 88888.00 2015-04-15 07:02:28.750 105 12572.85 193.00 54701.97 88888.00 2015-04-15 07:02:28.875 105 12572.83 193.03 54701.95 88888.00 2015-04-15 07:02:29.000 105 12572.77 192.97 54701.90 88888.00 2015-04-15 07:02:29.125 105 12572.75 192.93 54701.88 88888.00 2015-04-15 07:02:29.250 105 12572.75 192.90 54701.88 88888.00 2015-04-15 07:02:29.375 105 12572.80 192.90 54701.88 88888.00 2015-04-15 07:02:29.500 105 12572.83 192.95 54701.90 88888.00 2015-04-15 07:02:29.625 105 12572.83 192.97 54701.90 88888.00 2015-04-15 07:02:29.750 105 12572.83 192.93 54701.90 88888.00 2015-04-15 07:02:29.875 105 12572.85 192.93 54701.88 88888.00 2015-04-15 07:02:30.000 105 12572.83 192.90 54701.90 88888.00 2015-04-15 07:02:30.125 105 12572.88 192.90 54701.90 88888.00 2015-04-15 07:02:30.250 105 12572.88 192.90 54701.85 88888.00 2015-04-15 07:02:30.375 105 12572.88 192.90 54701.85 88888.00 2015-04-15 07:02:30.500 105 12572.83 192.90 54701.85 88888.00 2015-04-15 07:02:30.625 105 12572.77 192.88 54701.85 88888.00 2015-04-15 07:02:30.750 105 12572.75 192.90 54701.85 88888.00 2015-04-15 07:02:30.875 105 12572.80 192.93 54701.88 88888.00 2015-04-15 07:02:31.000 105 12572.90 192.93 54701.85 88888.00 2015-04-15 07:02:31.125 105 12572.83 192.88 54701.85 88888.00 2015-04-15 07:02:31.250 105 12572.80 192.88 54701.88 88888.00 2015-04-15 07:02:31.375 105 12572.85 192.90 54701.88 88888.00 2015-04-15 07:02:31.500 105 12572.83 192.88 54701.90 88888.00 2015-04-15 07:02:31.625 105 12572.80 192.85 54701.88 88888.00 2015-04-15 07:02:31.750 105 12572.83 192.82 54701.85 88888.00 2015-04-15 07:02:31.875 105 12572.88 192.80 54701.85 88888.00 2015-04-15 07:02:32.000 105 12572.88 192.80 54701.82 88888.00 2015-04-15 07:02:32.125 105 12572.92 192.80 54701.85 88888.00 2015-04-15 07:02:32.250 105 12572.90 192.80 54701.85 88888.00 2015-04-15 07:02:32.375 105 12572.88 192.78 54701.85 88888.00 2015-04-15 07:02:32.500 105 12572.83 192.78 54701.85 88888.00 2015-04-15 07:02:32.625 105 12572.80 192.78 54701.88 88888.00 2015-04-15 07:02:32.750 105 12572.80 192.75 54701.85 88888.00 2015-04-15 07:02:32.875 105 12572.77 192.72 54701.85 88888.00 2015-04-15 07:02:33.000 105 12572.85 192.68 54701.85 88888.00 2015-04-15 07:02:33.125 105 12572.88 192.68 54701.88 88888.00 2015-04-15 07:02:33.250 105 12572.80 192.65 54701.88 88888.00 2015-04-15 07:02:33.375 105 12572.80 192.68 54701.90 88888.00 2015-04-15 07:02:33.500 105 12572.80 192.65 54701.90 88888.00 2015-04-15 07:02:33.625 105 12572.83 192.62 54701.85 88888.00 2015-04-15 07:02:33.750 105 12572.83 192.60 54701.82 88888.00 2015-04-15 07:02:33.875 105 12572.83 192.60 54701.82 88888.00 2015-04-15 07:02:34.000 105 12572.83 192.53 54701.80 88888.00 2015-04-15 07:02:34.125 105 12572.85 192.53 54701.80 88888.00 2015-04-15 07:02:34.250 105 12572.85 192.47 54701.82 88888.00 2015-04-15 07:02:34.375 105 12572.88 192.47 54701.82 88888.00 2015-04-15 07:02:34.500 105 12572.88 192.50 54701.85 88888.00 2015-04-15 07:02:34.625 105 12572.88 192.47 54701.85 88888.00 2015-04-15 07:02:34.750 105 12572.83 192.45 54701.85 88888.00 2015-04-15 07:02:34.875 105 12572.83 192.43 54701.85 88888.00 2015-04-15 07:02:35.000 105 12572.85 192.43 54701.82 88888.00 2015-04-15 07:02:35.125 105 12572.83 192.40 54701.80 88888.00 2015-04-15 07:02:35.250 105 12572.75 192.40 54701.82 88888.00 2015-04-15 07:02:35.375 105 12572.80 192.40 54701.82 88888.00 2015-04-15 07:02:35.500 105 12572.80 192.38 54701.82 88888.00 2015-04-15 07:02:35.625 105 12572.80 192.32 54701.80 88888.00 2015-04-15 07:02:35.750 105 12572.83 192.32 54701.78 88888.00 2015-04-15 07:02:35.875 105 12572.77 192.30 54701.80 88888.00 2015-04-15 07:02:36.000 105 12572.80 192.28 54701.80 88888.00 2015-04-15 07:02:36.125 105 12572.77 192.22 54701.80 88888.00 2015-04-15 07:02:36.250 105 12572.73 192.20 54701.78 88888.00 2015-04-15 07:02:36.375 105 12572.75 192.18 54701.75 88888.00 2015-04-15 07:02:36.500 105 12572.73 192.15 54701.78 88888.00 2015-04-15 07:02:36.625 105 12572.73 192.12 54701.75 88888.00 2015-04-15 07:02:36.750 105 12572.70 192.10 54701.75 88888.00 2015-04-15 07:02:36.875 105 12572.67 192.07 54701.75 88888.00 2015-04-15 07:02:37.000 105 12572.70 192.07 54701.75 88888.00 2015-04-15 07:02:37.125 105 12572.77 192.05 54701.75 88888.00 2015-04-15 07:02:37.250 105 12572.70 192.03 54701.78 88888.00 2015-04-15 07:02:37.375 105 12572.73 192.05 54701.75 88888.00 2015-04-15 07:02:37.500 105 12572.70 192.03 54701.80 88888.00 2015-04-15 07:02:37.625 105 12572.70 191.97 54701.78 88888.00 2015-04-15 07:02:37.750 105 12572.67 191.95 54701.78 88888.00 2015-04-15 07:02:37.875 105 12572.65 191.95 54701.82 88888.00 2015-04-15 07:02:38.000 105 12572.70 191.95 54701.78 88888.00 2015-04-15 07:02:38.125 105 12572.70 191.93 54701.75 88888.00 2015-04-15 07:02:38.250 105 12572.62 191.90 54701.78 88888.00 2015-04-15 07:02:38.375 105 12572.60 191.93 54701.75 88888.00 2015-04-15 07:02:38.500 105 12572.65 191.93 54701.75 88888.00 2015-04-15 07:02:38.625 105 12572.70 191.93 54701.75 88888.00 2015-04-15 07:02:38.750 105 12572.67 191.90 54701.70 88888.00 2015-04-15 07:02:38.875 105 12572.65 191.90 54701.70 88888.00 2015-04-15 07:02:39.000 105 12572.65 191.93 54701.72 88888.00 2015-04-15 07:02:39.125 105 12572.55 191.93 54701.72 88888.00 2015-04-15 07:02:39.250 105 12572.52 191.93 54701.72 88888.00 2015-04-15 07:02:39.375 105 12572.62 191.95 54701.75 88888.00 2015-04-15 07:02:39.500 105 12572.65 191.93 54701.70 88888.00 2015-04-15 07:02:39.625 105 12572.67 191.93 54701.68 88888.00 2015-04-15 07:02:39.750 105 12572.65 191.93 54701.70 88888.00 2015-04-15 07:02:39.875 105 12572.62 191.93 54701.70 88888.00 2015-04-15 07:02:40.000 105 12572.60 191.95 54701.68 88888.00 2015-04-15 07:02:40.125 105 12572.58 191.93 54701.65 88888.00 2015-04-15 07:02:40.250 105 12572.52 191.90 54701.68 88888.00 2015-04-15 07:02:40.375 105 12572.58 191.95 54701.70 88888.00 2015-04-15 07:02:40.500 105 12572.62 191.95 54701.72 88888.00 2015-04-15 07:02:40.625 105 12572.62 191.93 54701.70 88888.00 2015-04-15 07:02:40.750 105 12572.60 191.93 54701.72 88888.00 2015-04-15 07:02:40.875 105 12572.58 191.95 54701.70 88888.00 2015-04-15 07:02:41.000 105 12572.60 191.95 54701.68 88888.00 2015-04-15 07:02:41.125 105 12572.58 191.93 54701.70 88888.00 2015-04-15 07:02:41.250 105 12572.52 191.90 54701.68 88888.00 2015-04-15 07:02:41.375 105 12572.55 191.90 54701.65 88888.00 2015-04-15 07:02:41.500 105 12572.58 191.80 54701.62 88888.00 2015-04-15 07:02:41.625 105 12572.62 191.78 54701.62 88888.00 2015-04-15 07:02:41.750 105 12572.65 191.80 54701.65 88888.00 2015-04-15 07:02:41.875 105 12572.70 191.70 54701.62 88888.00 2015-04-15 07:02:42.000 105 12572.73 191.65 54701.62 88888.00 2015-04-15 07:02:42.125 105 12572.67 191.62 54701.62 88888.00 2015-04-15 07:02:42.250 105 12572.58 191.57 54701.62 88888.00 2015-04-15 07:02:42.375 105 12572.55 191.57 54701.65 88888.00 2015-04-15 07:02:42.500 105 12572.62 191.55 54701.65 88888.00 2015-04-15 07:02:42.625 105 12572.73 191.50 54701.65 88888.00 2015-04-15 07:02:42.750 105 12572.75 191.45 54701.65 88888.00 2015-04-15 07:02:42.875 105 12572.75 191.40 54701.60 88888.00 2015-04-15 07:02:43.000 105 12572.73 191.35 54701.60 88888.00 2015-04-15 07:02:43.125 105 12572.67 191.32 54701.65 88888.00 2015-04-15 07:02:43.250 105 12572.73 191.25 54701.62 88888.00 2015-04-15 07:02:43.375 105 12572.75 191.20 54701.57 88888.00 2015-04-15 07:02:43.500 105 12572.70 191.15 54701.57 88888.00 2015-04-15 07:02:43.625 105 12572.70 191.12 54701.57 88888.00 2015-04-15 07:02:43.750 105 12572.67 191.10 54701.57 88888.00 2015-04-15 07:02:43.875 105 12572.62 191.10 54701.57 88888.00 2015-04-15 07:02:44.000 105 12572.62 191.07 54701.57 88888.00 2015-04-15 07:02:44.125 105 12572.55 191.03 54701.60 88888.00 2015-04-15 07:02:44.250 105 12572.55 191.00 54701.60 88888.00 2015-04-15 07:02:44.375 105 12572.58 190.97 54701.60 88888.00 2015-04-15 07:02:44.500 105 12572.55 190.95 54701.57 88888.00 2015-04-15 07:02:44.625 105 12572.58 190.90 54701.57 88888.00 2015-04-15 07:02:44.750 105 12572.60 190.88 54701.57 88888.00 2015-04-15 07:02:44.875 105 12572.62 190.88 54701.55 88888.00 2015-04-15 07:02:45.000 105 12572.62 190.85 54701.55 88888.00 2015-04-15 07:02:45.125 105 12572.67 190.82 54701.55 88888.00 2015-04-15 07:02:45.250 105 12572.67 190.75 54701.55 88888.00 2015-04-15 07:02:45.375 105 12572.65 190.75 54701.55 88888.00 2015-04-15 07:02:45.500 105 12572.60 190.72 54701.55 88888.00 2015-04-15 07:02:45.625 105 12572.60 190.70 54701.55 88888.00 2015-04-15 07:02:45.750 105 12572.58 190.65 54701.55 88888.00 2015-04-15 07:02:45.875 105 12572.62 190.62 54701.55 88888.00 2015-04-15 07:02:46.000 105 12572.67 190.60 54701.53 88888.00 2015-04-15 07:02:46.125 105 12572.67 190.62 54701.55 88888.00 2015-04-15 07:02:46.250 105 12572.70 190.57 54701.55 88888.00 2015-04-15 07:02:46.375 105 12572.75 190.57 54701.55 88888.00 2015-04-15 07:02:46.500 105 12572.73 190.55 54701.55 88888.00 2015-04-15 07:02:46.625 105 12572.73 190.50 54701.53 88888.00 2015-04-15 07:02:46.750 105 12572.73 190.45 54701.50 88888.00 2015-04-15 07:02:46.875 105 12572.80 190.43 54701.47 88888.00 2015-04-15 07:02:47.000 105 12572.83 190.40 54701.45 88888.00 2015-04-15 07:02:47.125 105 12572.77 190.38 54701.45 88888.00 2015-04-15 07:02:47.250 105 12572.75 190.35 54701.45 88888.00 2015-04-15 07:02:47.375 105 12572.80 190.35 54701.45 88888.00 2015-04-15 07:02:47.500 105 12572.75 190.30 54701.43 88888.00 2015-04-15 07:02:47.625 105 12572.75 190.28 54701.45 88888.00 2015-04-15 07:02:47.750 105 12572.75 190.25 54701.43 88888.00 2015-04-15 07:02:47.875 105 12572.75 190.20 54701.43 88888.00 2015-04-15 07:02:48.000 105 12572.77 190.18 54701.40 88888.00 2015-04-15 07:02:48.125 105 12572.77 190.20 54701.43 88888.00 2015-04-15 07:02:48.250 105 12572.83 190.20 54701.45 88888.00 2015-04-15 07:02:48.375 105 12572.83 190.12 54701.43 88888.00 2015-04-15 07:02:48.500 105 12572.77 190.07 54701.40 88888.00 2015-04-15 07:02:48.625 105 12572.77 190.05 54701.38 88888.00 2015-04-15 07:02:48.750 105 12572.80 190.00 54701.38 88888.00 2015-04-15 07:02:48.875 105 12572.77 190.03 54701.35 88888.00 2015-04-15 07:02:49.000 105 12572.75 189.97 54701.35 88888.00 2015-04-15 07:02:49.125 105 12572.73 189.95 54701.35 88888.00 2015-04-15 07:02:49.250 105 12572.62 189.90 54701.35 88888.00 2015-04-15 07:02:49.375 105 12572.65 189.90 54701.32 88888.00 2015-04-15 07:02:49.500 105 12572.70 189.95 54701.38 88888.00 2015-04-15 07:02:49.625 105 12572.75 189.90 54701.32 88888.00 2015-04-15 07:02:49.750 105 12572.75 189.88 54701.32 88888.00 2015-04-15 07:02:49.875 105 12572.73 189.88 54701.32 88888.00 2015-04-15 07:02:50.000 105 12572.70 189.85 54701.35 88888.00 2015-04-15 07:02:50.125 105 12572.80 189.88 54701.35 88888.00 2015-04-15 07:02:50.250 105 12572.77 189.90 54701.35 88888.00 2015-04-15 07:02:50.375 105 12572.73 189.90 54701.35 88888.00 2015-04-15 07:02:50.500 105 12572.70 189.90 54701.35 88888.00 2015-04-15 07:02:50.625 105 12572.73 189.90 54701.30 88888.00 2015-04-15 07:02:50.750 105 12572.70 189.90 54701.30 88888.00 2015-04-15 07:02:50.875 105 12572.65 189.93 54701.32 88888.00 2015-04-15 07:02:51.000 105 12572.73 189.93 54701.30 88888.00 2015-04-15 07:02:51.125 105 12572.75 189.90 54701.30 88888.00 2015-04-15 07:02:51.250 105 12572.67 189.88 54701.30 88888.00 2015-04-15 07:02:51.375 105 12572.73 189.90 54701.25 88888.00 2015-04-15 07:02:51.500 105 12572.73 189.88 54701.25 88888.00 2015-04-15 07:02:51.625 105 12572.73 189.90 54701.28 88888.00 2015-04-15 07:02:51.750 105 12572.73 189.93 54701.28 88888.00 2015-04-15 07:02:51.875 105 12572.70 189.93 54701.28 88888.00 2015-04-15 07:02:52.000 105 12572.73 189.90 54701.25 88888.00 2015-04-15 07:02:52.125 105 12572.75 189.90 54701.25 88888.00 2015-04-15 07:02:52.250 105 12572.73 189.88 54701.22 88888.00 2015-04-15 07:02:52.375 105 12572.75 189.88 54701.25 88888.00 2015-04-15 07:02:52.500 105 12572.77 189.90 54701.25 88888.00 2015-04-15 07:02:52.625 105 12572.80 189.88 54701.25 88888.00 2015-04-15 07:02:52.750 105 12572.83 189.85 54701.25 88888.00 2015-04-15 07:02:52.875 105 12572.83 189.82 54701.22 88888.00 2015-04-15 07:02:53.000 105 12572.80 189.80 54701.20 88888.00 2015-04-15 07:02:53.125 105 12572.77 189.80 54701.20 88888.00 2015-04-15 07:02:53.250 105 12572.73 189.82 54701.22 88888.00 2015-04-15 07:02:53.375 105 12572.75 189.82 54701.25 88888.00 2015-04-15 07:02:53.500 105 12572.75 189.80 54701.22 88888.00 2015-04-15 07:02:53.625 105 12572.77 189.78 54701.20 88888.00 2015-04-15 07:02:53.750 105 12572.80 189.78 54701.20 88888.00 2015-04-15 07:02:53.875 105 12572.85 189.78 54701.18 88888.00 2015-04-15 07:02:54.000 105 12572.88 189.78 54701.15 88888.00 2015-04-15 07:02:54.125 105 12572.92 189.78 54701.20 88888.00 2015-04-15 07:02:54.250 105 12572.95 189.72 54701.18 88888.00 2015-04-15 07:02:54.375 105 12572.95 189.72 54701.18 88888.00 2015-04-15 07:02:54.500 105 12572.88 189.75 54701.20 88888.00 2015-04-15 07:02:54.625 105 12572.88 189.75 54701.18 88888.00 2015-04-15 07:02:54.750 105 12572.90 189.78 54701.12 88888.00 2015-04-15 07:02:54.875 105 12572.98 189.80 54701.10 88888.00 2015-04-15 07:02:55.000 105 12572.98 189.80 54701.12 88888.00 2015-04-15 07:02:55.125 105 12572.90 189.78 54701.07 88888.00 2015-04-15 07:02:55.250 105 12572.88 189.78 54701.12 88888.00 2015-04-15 07:02:55.375 105 12572.92 189.82 54701.15 88888.00 2015-04-15 07:02:55.500 105 12572.95 189.85 54701.10 88888.00 2015-04-15 07:02:55.625 105 12572.92 189.82 54701.05 88888.00 2015-04-15 07:02:55.750 105 12572.90 189.82 54701.07 88888.00 2015-04-15 07:02:55.875 105 12572.92 189.85 54701.10 88888.00 2015-04-15 07:02:56.000 105 12572.90 189.82 54701.07 88888.00 2015-04-15 07:02:56.125 105 12572.83 189.88 54701.07 88888.00 2015-04-15 07:02:56.250 105 12572.83 189.88 54701.07 88888.00 2015-04-15 07:02:56.375 105 12572.88 189.85 54701.10 88888.00 2015-04-15 07:02:56.500 105 12572.95 189.90 54701.07 88888.00 2015-04-15 07:02:56.625 105 12572.88 189.93 54701.05 88888.00 2015-04-15 07:02:56.750 105 12572.88 189.95 54701.05 88888.00 2015-04-15 07:02:56.875 105 12572.88 189.97 54701.07 88888.00 2015-04-15 07:02:57.000 105 12572.85 189.97 54701.03 88888.00 2015-04-15 07:02:57.125 105 12572.85 190.00 54701.05 88888.00 2015-04-15 07:02:57.250 105 12572.88 189.97 54701.07 88888.00 2015-04-15 07:02:57.375 105 12572.95 190.00 54701.05 88888.00 2015-04-15 07:02:57.500 105 12573.00 189.97 54701.03 88888.00 2015-04-15 07:02:57.625 105 12572.98 189.97 54701.05 88888.00 2015-04-15 07:02:57.750 105 12572.92 190.03 54701.07 88888.00 2015-04-15 07:02:57.875 105 12572.90 190.03 54701.10 88888.00 2015-04-15 07:02:58.000 105 12572.98 190.03 54701.05 88888.00 2015-04-15 07:02:58.125 105 12572.95 190.00 54701.03 88888.00 2015-04-15 07:02:58.250 105 12572.98 190.03 54701.05 88888.00 2015-04-15 07:02:58.375 105 12573.05 190.03 54701.03 88888.00 2015-04-15 07:02:58.500 105 12573.05 190.00 54701.00 88888.00 2015-04-15 07:02:58.625 105 12572.98 190.03 54701.00 88888.00 2015-04-15 07:02:58.750 105 12572.92 190.03 54701.00 88888.00 2015-04-15 07:02:58.875 105 12572.92 190.05 54701.03 88888.00 2015-04-15 07:02:59.000 105 12572.92 190.03 54701.03 88888.00 2015-04-15 07:02:59.125 105 12572.90 190.03 54701.00 88888.00 2015-04-15 07:02:59.250 105 12572.88 190.03 54701.00 88888.00 2015-04-15 07:02:59.375 105 12572.88 190.05 54700.97 88888.00 2015-04-15 07:02:59.500 105 12572.88 190.05 54700.97 88888.00 2015-04-15 07:02:59.625 105 12572.88 190.07 54701.00 88888.00 2015-04-15 07:02:59.750 105 12572.92 190.10 54700.97 88888.00 2015-04-15 07:02:59.875 105 12572.98 190.07 54700.95 88888.00 2015-04-15 07:03:00.000 105 12572.92 190.07 54700.95 88888.00 2015-04-15 07:03:00.125 105 12572.83 190.05 54700.95 88888.00 2015-04-15 07:03:00.250 105 12572.83 190.03 54700.95 88888.00 2015-04-15 07:03:00.375 105 12572.95 190.05 54700.97 88888.00 2015-04-15 07:03:00.500 105 12573.00 190.07 54700.97 88888.00 2015-04-15 07:03:00.625 105 12572.98 190.07 54700.97 88888.00 2015-04-15 07:03:00.750 105 12573.00 190.07 54700.97 88888.00 2015-04-15 07:03:00.875 105 12573.02 190.07 54700.97 88888.00 2015-04-15 07:03:01.000 105 12572.98 190.10 54700.97 88888.00 2015-04-15 07:03:01.125 105 12572.98 190.10 54700.97 88888.00 2015-04-15 07:03:01.250 105 12572.90 190.07 54700.97 88888.00 2015-04-15 07:03:01.375 105 12572.85 190.10 54700.97 88888.00 2015-04-15 07:03:01.500 105 12572.85 190.15 54700.97 88888.00 2015-04-15 07:03:01.625 105 12572.90 190.18 54701.00 88888.00 2015-04-15 07:03:01.750 105 12572.88 190.22 54700.97 88888.00 2015-04-15 07:03:01.875 105 12572.77 190.22 54700.95 88888.00 2015-04-15 07:03:02.000 105 12572.80 190.20 54700.93 88888.00 2015-04-15 07:03:02.125 105 12572.85 190.25 54700.95 88888.00 2015-04-15 07:03:02.250 105 12572.77 190.22 54700.95 88888.00 2015-04-15 07:03:02.375 105 12572.80 190.28 54700.93 88888.00 2015-04-15 07:03:02.500 105 12572.75 190.28 54700.95 88888.00 2015-04-15 07:03:02.625 105 12572.75 190.30 54700.95 88888.00 2015-04-15 07:03:02.750 105 12572.83 190.30 54700.95 88888.00 2015-04-15 07:03:02.875 105 12572.88 190.32 54700.95 88888.00 2015-04-15 07:03:03.000 105 12572.88 190.32 54700.93 88888.00 2015-04-15 07:03:03.125 105 12572.85 190.35 54700.95 88888.00 2015-04-15 07:03:03.250 105 12572.88 190.35 54700.95 88888.00 2015-04-15 07:03:03.375 105 12572.88 190.38 54700.95 88888.00 2015-04-15 07:03:03.500 105 12572.83 190.38 54700.93 88888.00 2015-04-15 07:03:03.625 105 12572.85 190.35 54700.93 88888.00 2015-04-15 07:03:03.750 105 12572.83 190.35 54700.93 88888.00 2015-04-15 07:03:03.875 105 12572.80 190.35 54700.93 88888.00 2015-04-15 07:03:04.000 105 12572.90 190.35 54700.93 88888.00 2015-04-15 07:03:04.125 105 12572.95 190.38 54700.95 88888.00 2015-04-15 07:03:04.250 105 12572.88 190.35 54700.93 88888.00 2015-04-15 07:03:04.375 105 12572.88 190.32 54700.93 88888.00 2015-04-15 07:03:04.500 105 12572.90 190.38 54700.90 88888.00 2015-04-15 07:03:04.625 105 12572.95 190.40 54700.93 88888.00 2015-04-15 07:03:04.750 105 12573.00 190.40 54700.93 88888.00 2015-04-15 07:03:04.875 105 12572.95 190.40 54700.93 88888.00 2015-04-15 07:03:05.000 105 12572.92 190.40 54700.93 88888.00 2015-04-15 07:03:05.125 105 12572.92 190.43 54700.93 88888.00 2015-04-15 07:03:05.250 105 12572.92 190.43 54700.93 88888.00 2015-04-15 07:03:05.375 105 12572.98 190.40 54700.90 88888.00 2015-04-15 07:03:05.500 105 12572.95 190.38 54700.88 88888.00 2015-04-15 07:03:05.625 105 12572.92 190.40 54700.88 88888.00 2015-04-15 07:03:05.750 105 12572.95 190.45 54700.90 88888.00 2015-04-15 07:03:05.875 105 12573.02 190.45 54700.88 88888.00 2015-04-15 07:03:06.000 105 12572.98 190.47 54700.88 88888.00 2015-04-15 07:03:06.125 105 12572.90 190.47 54700.90 88888.00 2015-04-15 07:03:06.250 105 12572.85 190.47 54700.90 88888.00 2015-04-15 07:03:06.375 105 12572.85 190.45 54700.90 88888.00 2015-04-15 07:03:06.500 105 12572.88 190.47 54700.90 88888.00 2015-04-15 07:03:06.625 105 12572.85 190.47 54700.88 88888.00 2015-04-15 07:03:06.750 105 12572.88 190.47 54700.85 88888.00 2015-04-15 07:03:06.875 105 12572.92 190.50 54700.88 88888.00 2015-04-15 07:03:07.000 105 12572.88 190.50 54700.88 88888.00 2015-04-15 07:03:07.125 105 12572.83 190.50 54700.90 88888.00 2015-04-15 07:03:07.250 105 12572.80 190.47 54700.90 88888.00 2015-04-15 07:03:07.375 105 12572.77 190.50 54700.90 88888.00 2015-04-15 07:03:07.500 105 12572.75 190.53 54700.93 88888.00 2015-04-15 07:03:07.625 105 12572.83 190.53 54700.93 88888.00 2015-04-15 07:03:07.750 105 12572.85 190.50 54700.90 88888.00 2015-04-15 07:03:07.875 105 12572.83 190.50 54700.90 88888.00 2015-04-15 07:03:08.000 105 12572.77 190.50 54700.88 88888.00 2015-04-15 07:03:08.125 105 12572.80 190.53 54700.93 88888.00 2015-04-15 07:03:08.250 105 12572.77 190.53 54700.93 88888.00 2015-04-15 07:03:08.375 105 12572.80 190.55 54700.90 88888.00 2015-04-15 07:03:08.500 105 12572.83 190.55 54700.90 88888.00 2015-04-15 07:03:08.625 105 12572.83 190.57 54700.93 88888.00 2015-04-15 07:03:08.750 105 12572.80 190.55 54700.93 88888.00 2015-04-15 07:03:08.875 105 12572.80 190.57 54700.93 88888.00 2015-04-15 07:03:09.000 105 12572.85 190.60 54700.90 88888.00 2015-04-15 07:03:09.125 105 12572.77 190.60 54700.93 88888.00 2015-04-15 07:03:09.250 105 12572.75 190.60 54700.93 88888.00 2015-04-15 07:03:09.375 105 12572.77 190.60 54700.90 88888.00 2015-04-15 07:03:09.500 105 12572.80 190.57 54700.93 88888.00 2015-04-15 07:03:09.625 105 12572.80 190.62 54700.95 88888.00 2015-04-15 07:03:09.750 105 12572.77 190.65 54700.95 88888.00 2015-04-15 07:03:09.875 105 12572.85 190.65 54700.93 88888.00 2015-04-15 07:03:10.000 105 12572.83 190.65 54700.90 88888.00 2015-04-15 07:03:10.125 105 12572.75 190.62 54700.90 88888.00 2015-04-15 07:03:10.250 105 12572.70 190.62 54700.93 88888.00 2015-04-15 07:03:10.375 105 12572.75 190.65 54700.95 88888.00 2015-04-15 07:03:10.500 105 12572.70 190.65 54700.93 88888.00 2015-04-15 07:03:10.625 105 12572.67 190.65 54700.95 88888.00 2015-04-15 07:03:10.750 105 12572.70 190.65 54700.93 88888.00 2015-04-15 07:03:10.875 105 12572.73 190.68 54700.90 88888.00 2015-04-15 07:03:11.000 105 12572.65 190.68 54700.90 88888.00 2015-04-15 07:03:11.125 105 12572.65 190.68 54700.90 88888.00 2015-04-15 07:03:11.250 105 12572.62 190.65 54700.90 88888.00 2015-04-15 07:03:11.375 105 12572.70 190.65 54700.93 88888.00 2015-04-15 07:03:11.500 105 12572.70 190.70 54700.93 88888.00 2015-04-15 07:03:11.625 105 12572.75 190.70 54700.97 88888.00 2015-04-15 07:03:11.750 105 12572.70 190.70 54700.95 88888.00 2015-04-15 07:03:11.875 105 12572.62 190.72 54700.93 88888.00 2015-04-15 07:03:12.000 105 12572.60 190.70 54700.93 88888.00 2015-04-15 07:03:12.125 105 12572.67 190.72 54700.95 88888.00 2015-04-15 07:03:12.250 105 12572.70 190.65 54700.95 88888.00 2015-04-15 07:03:12.375 105 12572.65 190.68 54700.93 88888.00 2015-04-15 07:03:12.500 105 12572.65 190.70 54700.95 88888.00 2015-04-15 07:03:12.625 105 12572.73 190.72 54700.97 88888.00 2015-04-15 07:03:12.750 105 12572.75 190.72 54700.95 88888.00 2015-04-15 07:03:12.875 105 12572.75 190.68 54700.93 88888.00 2015-04-15 07:03:13.000 105 12572.75 190.68 54700.90 88888.00 2015-04-15 07:03:13.125 105 12572.67 190.65 54700.93 88888.00 2015-04-15 07:03:13.250 105 12572.62 190.65 54700.95 88888.00 2015-04-15 07:03:13.375 105 12572.65 190.65 54700.93 88888.00 2015-04-15 07:03:13.500 105 12572.62 190.65 54700.93 88888.00 2015-04-15 07:03:13.625 105 12572.65 190.65 54700.95 88888.00 2015-04-15 07:03:13.750 105 12572.62 190.62 54700.93 88888.00 2015-04-15 07:03:13.875 105 12572.58 190.65 54700.93 88888.00 2015-04-15 07:03:14.000 105 12572.62 190.68 54700.93 88888.00 2015-04-15 07:03:14.125 105 12572.62 190.68 54700.93 88888.00 2015-04-15 07:03:14.250 105 12572.55 190.62 54700.90 88888.00 2015-04-15 07:03:14.375 105 12572.58 190.68 54700.93 88888.00 2015-04-15 07:03:14.500 105 12572.52 190.68 54700.95 88888.00 2015-04-15 07:03:14.625 105 12572.48 190.68 54700.93 88888.00 2015-04-15 07:03:14.750 105 12572.52 190.65 54700.93 88888.00 2015-04-15 07:03:14.875 105 12572.60 190.65 54700.93 88888.00 2015-04-15 07:03:15.000 105 12572.62 190.68 54700.90 88888.00 2015-04-15 07:03:15.125 105 12572.55 190.70 54700.93 88888.00 2015-04-15 07:03:15.250 105 12572.52 190.70 54700.95 88888.00 2015-04-15 07:03:15.375 105 12572.58 190.70 54700.95 88888.00 2015-04-15 07:03:15.500 105 12572.58 190.72 54700.93 88888.00 2015-04-15 07:03:15.625 105 12572.58 190.75 54700.93 88888.00 2015-04-15 07:03:15.750 105 12572.58 190.72 54700.95 88888.00 2015-04-15 07:03:15.875 105 12572.52 190.70 54700.93 88888.00 2015-04-15 07:03:16.000 105 12572.52 190.70 54700.93 88888.00 2015-04-15 07:03:16.125 105 12572.50 190.70 54700.93 88888.00 2015-04-15 07:03:16.250 105 12572.48 190.70 54700.95 88888.00 2015-04-15 07:03:16.375 105 12572.55 190.75 54700.97 88888.00 2015-04-15 07:03:16.500 105 12572.52 190.70 54700.95 88888.00 2015-04-15 07:03:16.625 105 12572.50 190.70 54700.95 88888.00 2015-04-15 07:03:16.750 105 12572.55 190.70 54700.95 88888.00 2015-04-15 07:03:16.875 105 12572.50 190.70 54700.95 88888.00 2015-04-15 07:03:17.000 105 12572.42 190.68 54700.90 88888.00 2015-04-15 07:03:17.125 105 12572.42 190.68 54700.93 88888.00 2015-04-15 07:03:17.250 105 12572.42 190.68 54700.95 88888.00 2015-04-15 07:03:17.375 105 12572.48 190.70 54700.95 88888.00 2015-04-15 07:03:17.500 105 12572.45 190.72 54700.93 88888.00 2015-04-15 07:03:17.625 105 12572.45 190.72 54700.93 88888.00 2015-04-15 07:03:17.750 105 12572.45 190.75 54700.95 88888.00 2015-04-15 07:03:17.875 105 12572.42 190.78 54700.93 88888.00 2015-04-15 07:03:18.000 105 12572.45 190.75 54700.93 88888.00 2015-04-15 07:03:18.125 105 12572.45 190.72 54700.93 88888.00 2015-04-15 07:03:18.250 105 12572.48 190.75 54700.93 88888.00 2015-04-15 07:03:18.375 105 12572.50 190.78 54700.93 88888.00 2015-04-15 07:03:18.500 105 12572.48 190.72 54700.93 88888.00 2015-04-15 07:03:18.625 105 12572.40 190.70 54700.93 88888.00 2015-04-15 07:03:18.750 105 12572.40 190.72 54700.95 88888.00 2015-04-15 07:03:18.875 105 12572.42 190.78 54700.95 88888.00 2015-04-15 07:03:19.000 105 12572.45 190.75 54700.93 88888.00 2015-04-15 07:03:19.125 105 12572.40 190.75 54700.95 88888.00 2015-04-15 07:03:19.250 105 12572.38 190.78 54700.97 88888.00 2015-04-15 07:03:19.375 105 12572.40 190.82 54700.95 88888.00 2015-04-15 07:03:19.500 105 12572.38 190.82 54700.95 88888.00 2015-04-15 07:03:19.625 105 12572.38 190.82 54700.97 88888.00 2015-04-15 07:03:19.750 105 12572.42 190.85 54700.97 88888.00 2015-04-15 07:03:19.875 105 12572.45 190.85 54700.95 88888.00 2015-04-15 07:03:20.000 105 12572.42 190.82 54700.93 88888.00 2015-04-15 07:03:20.125 105 12572.35 190.85 54700.93 88888.00 2015-04-15 07:03:20.250 105 12572.30 190.85 54700.93 88888.00 2015-04-15 07:03:20.375 105 12572.35 190.88 54700.93 88888.00 2015-04-15 07:03:20.500 105 12572.38 190.90 54700.93 88888.00 2015-04-15 07:03:20.625 105 12572.40 190.93 54700.95 88888.00 2015-04-15 07:03:20.750 105 12572.40 190.95 54700.97 88888.00 2015-04-15 07:03:20.875 105 12572.38 190.97 54700.97 88888.00 2015-04-15 07:03:21.000 105 12572.42 191.03 54700.93 88888.00 2015-04-15 07:03:21.125 105 12572.42 191.00 54700.93 88888.00 2015-04-15 07:03:21.250 105 12572.35 190.97 54700.90 88888.00 2015-04-15 07:03:21.375 105 12572.33 191.00 54700.90 88888.00 2015-04-15 07:03:21.500 105 12572.33 191.00 54700.90 88888.00 2015-04-15 07:03:21.625 105 12572.38 191.00 54700.93 88888.00 2015-04-15 07:03:21.750 105 12572.35 191.03 54700.93 88888.00 2015-04-15 07:03:21.875 105 12572.33 191.05 54700.93 88888.00 2015-04-15 07:03:22.000 105 12572.27 191.03 54700.93 88888.00 2015-04-15 07:03:22.125 105 12572.25 191.03 54700.93 88888.00 2015-04-15 07:03:22.250 105 12572.15 191.00 54700.95 88888.00 2015-04-15 07:03:22.375 105 12572.12 191.00 54700.95 88888.00 2015-04-15 07:03:22.500 105 12572.17 191.03 54700.95 88888.00 2015-04-15 07:03:22.625 105 12572.23 191.07 54700.95 88888.00 2015-04-15 07:03:22.750 105 12572.23 191.05 54700.93 88888.00 2015-04-15 07:03:22.875 105 12572.17 191.05 54700.93 88888.00 2015-04-15 07:03:23.000 105 12572.17 191.07 54700.93 88888.00 2015-04-15 07:03:23.125 105 12572.20 191.07 54700.93 88888.00 2015-04-15 07:03:23.250 105 12572.17 191.05 54700.93 88888.00 2015-04-15 07:03:23.375 105 12572.17 191.07 54700.90 88888.00 2015-04-15 07:03:23.500 105 12572.12 191.10 54700.90 88888.00 2015-04-15 07:03:23.625 105 12572.00 191.12 54700.90 88888.00 2015-04-15 07:03:23.750 105 12571.95 191.10 54700.93 88888.00 2015-04-15 07:03:23.875 105 12571.98 191.12 54700.95 88888.00 2015-04-15 07:03:24.000 105 12572.02 191.15 54700.93 88888.00 2015-04-15 07:03:24.125 105 12571.98 191.12 54700.93 88888.00 2015-04-15 07:03:24.250 105 12571.90 191.10 54700.93 88888.00 2015-04-15 07:03:24.375 105 12571.98 191.15 54700.93 88888.00 2015-04-15 07:03:24.500 105 12572.00 191.15 54700.93 88888.00 2015-04-15 07:03:24.625 105 12572.02 191.18 54700.88 88888.00 2015-04-15 07:03:24.750 105 12572.00 191.20 54700.88 88888.00 2015-04-15 07:03:24.875 105 12571.95 191.20 54700.90 88888.00 2015-04-15 07:03:25.000 105 12571.92 191.22 54700.90 88888.00 2015-04-15 07:03:25.125 105 12571.92 191.22 54700.90 88888.00 2015-04-15 07:03:25.250 105 12571.85 191.20 54700.90 88888.00 2015-04-15 07:03:25.375 105 12571.92 191.22 54700.90 88888.00 2015-04-15 07:03:25.500 105 12571.90 191.25 54700.90 88888.00 2015-04-15 07:03:25.625 105 12571.85 191.30 54700.88 88888.00 2015-04-15 07:03:25.750 105 12571.85 191.25 54700.88 88888.00 2015-04-15 07:03:25.875 105 12571.90 191.22 54700.88 88888.00 2015-04-15 07:03:26.000 105 12571.90 191.25 54700.88 88888.00 2015-04-15 07:03:26.125 105 12571.88 191.28 54700.90 88888.00 2015-04-15 07:03:26.250 105 12571.85 191.25 54700.90 88888.00 2015-04-15 07:03:26.375 105 12571.85 191.22 54700.88 88888.00 2015-04-15 07:03:26.500 105 12571.88 191.25 54700.90 88888.00 2015-04-15 07:03:26.625 105 12571.95 191.28 54700.93 88888.00 2015-04-15 07:03:26.750 105 12571.95 191.30 54700.90 88888.00 2015-04-15 07:03:26.875 105 12571.88 191.32 54700.88 88888.00 2015-04-15 07:03:27.000 105 12571.85 191.30 54700.85 88888.00 2015-04-15 07:03:27.125 105 12571.85 191.30 54700.85 88888.00 2015-04-15 07:03:27.250 105 12571.83 191.28 54700.85 88888.00 2015-04-15 07:03:27.375 105 12571.90 191.35 54700.88 88888.00 2015-04-15 07:03:27.500 105 12571.95 191.35 54700.88 88888.00 2015-04-15 07:03:27.625 105 12572.00 191.35 54700.85 88888.00 2015-04-15 07:03:27.750 105 12572.00 191.38 54700.85 88888.00 2015-04-15 07:03:27.875 105 12571.95 191.38 54700.85 88888.00 2015-04-15 07:03:28.000 105 12571.92 191.35 54700.82 88888.00 2015-04-15 07:03:28.125 105 12571.95 191.35 54700.85 88888.00 2015-04-15 07:03:28.250 105 12572.00 191.38 54700.85 88888.00 2015-04-15 07:03:28.375 105 12572.00 191.43 54700.85 88888.00 2015-04-15 07:03:28.500 105 12571.90 191.40 54700.85 88888.00 2015-04-15 07:03:28.625 105 12571.88 191.40 54700.82 88888.00 2015-04-15 07:03:28.750 105 12571.90 191.38 54700.85 88888.00 2015-04-15 07:03:28.875 105 12571.92 191.40 54700.82 88888.00 2015-04-15 07:03:29.000 105 12571.90 191.45 54700.82 88888.00 2015-04-15 07:03:29.125 105 12571.88 191.47 54700.85 88888.00 2015-04-15 07:03:29.250 105 12571.83 191.47 54700.82 88888.00 2015-04-15 07:03:29.375 105 12571.90 191.47 54700.85 88888.00 2015-04-15 07:03:29.500 105 12571.88 191.47 54700.85 88888.00 2015-04-15 07:03:29.625 105 12571.90 191.50 54700.82 88888.00 2015-04-15 07:03:29.750 105 12571.90 191.55 54700.82 88888.00 2015-04-15 07:03:29.875 105 12571.85 191.53 54700.82 88888.00 2015-04-15 07:03:30.000 105 12571.85 191.55 54700.82 88888.00 2015-04-15 07:03:30.125 105 12571.88 191.53 54700.85 88888.00 2015-04-15 07:03:30.250 105 12571.80 191.55 54700.85 88888.00 2015-04-15 07:03:30.375 105 12571.80 191.60 54700.85 88888.00 2015-04-15 07:03:30.500 105 12571.80 191.65 54700.82 88888.00 2015-04-15 07:03:30.625 105 12571.85 191.65 54700.82 88888.00 2015-04-15 07:03:30.750 105 12571.85 191.65 54700.82 88888.00 2015-04-15 07:03:30.875 105 12571.85 191.68 54700.82 88888.00 2015-04-15 07:03:31.000 105 12571.85 191.70 54700.80 88888.00 2015-04-15 07:03:31.125 105 12571.80 191.70 54700.80 88888.00 2015-04-15 07:03:31.250 105 12571.73 191.70 54700.78 88888.00 2015-04-15 07:03:31.375 105 12571.80 191.72 54700.80 88888.00 2015-04-15 07:03:31.500 105 12571.83 191.78 54700.78 88888.00 2015-04-15 07:03:31.625 105 12571.83 191.82 54700.78 88888.00 2015-04-15 07:03:31.750 105 12571.85 191.80 54700.78 88888.00 2015-04-15 07:03:31.875 105 12571.85 191.78 54700.78 88888.00 2015-04-15 07:03:32.000 105 12571.80 191.82 54700.78 88888.00 2015-04-15 07:03:32.125 105 12571.75 191.85 54700.80 88888.00 2015-04-15 07:03:32.250 105 12571.73 191.88 54700.80 88888.00 2015-04-15 07:03:32.375 105 12571.70 191.90 54700.80 88888.00 2015-04-15 07:03:32.500 105 12571.73 191.93 54700.80 88888.00 2015-04-15 07:03:32.625 105 12571.67 191.93 54700.80 88888.00 2015-04-15 07:03:32.750 105 12571.73 191.93 54700.78 88888.00 2015-04-15 07:03:32.875 105 12571.80 191.93 54700.78 88888.00 2015-04-15 07:03:33.000 105 12571.90 191.93 54700.75 88888.00 2015-04-15 07:03:33.125 105 12571.92 191.93 54700.75 88888.00 2015-04-15 07:03:33.250 105 12571.85 191.93 54700.72 88888.00 2015-04-15 07:03:33.375 105 12571.88 191.95 54700.75 88888.00 2015-04-15 07:03:33.500 105 12571.85 191.95 54700.78 88888.00 2015-04-15 07:03:33.625 105 12571.90 191.97 54700.78 88888.00 2015-04-15 07:03:33.750 105 12571.85 191.97 54700.78 88888.00 2015-04-15 07:03:33.875 105 12571.77 192.00 54700.75 88888.00 2015-04-15 07:03:34.000 105 12571.73 191.95 54700.75 88888.00 2015-04-15 07:03:34.125 105 12571.77 191.97 54700.75 88888.00 2015-04-15 07:03:34.250 105 12571.80 191.97 54700.78 88888.00 2015-04-15 07:03:34.375 105 12571.83 192.03 54700.80 88888.00 2015-04-15 07:03:34.500 105 12571.77 192.03 54700.78 88888.00 2015-04-15 07:03:34.625 105 12571.73 192.05 54700.78 88888.00 2015-04-15 07:03:34.750 105 12571.80 192.03 54700.75 88888.00 2015-04-15 07:03:34.875 105 12571.85 192.03 54700.78 88888.00 2015-04-15 07:03:35.000 105 12571.83 192.03 54700.75 88888.00 2015-04-15 07:03:35.125 105 12571.73 192.03 54700.75 88888.00 2015-04-15 07:03:35.250 105 12571.67 192.03 54700.75 88888.00 2015-04-15 07:03:35.375 105 12571.83 192.05 54700.75 88888.00 2015-04-15 07:03:35.500 105 12571.80 192.07 54700.75 88888.00 2015-04-15 07:03:35.625 105 12571.70 192.07 54700.75 88888.00 2015-04-15 07:03:35.750 105 12571.62 192.10 54700.72 88888.00 2015-04-15 07:03:35.875 105 12571.70 192.12 54700.72 88888.00 2015-04-15 07:03:36.000 105 12571.73 192.12 54700.72 88888.00 2015-04-15 07:03:36.125 105 12571.67 192.12 54700.78 88888.00 2015-04-15 07:03:36.250 105 12571.67 192.15 54700.75 88888.00 2015-04-15 07:03:36.375 105 12571.73 192.18 54700.75 88888.00 2015-04-15 07:03:36.500 105 12571.73 192.20 54700.72 88888.00 2015-04-15 07:03:36.625 105 12571.70 192.22 54700.75 88888.00 2015-04-15 07:03:36.750 105 12571.67 192.22 54700.72 88888.00 2015-04-15 07:03:36.875 105 12571.67 192.22 54700.70 88888.00 2015-04-15 07:03:37.000 105 12571.75 192.25 54700.70 88888.00 2015-04-15 07:03:37.125 105 12571.77 192.30 54700.70 88888.00 2015-04-15 07:03:37.250 105 12571.67 192.28 54700.68 88888.00 2015-04-15 07:03:37.375 105 12571.60 192.30 54700.68 88888.00 2015-04-15 07:03:37.500 105 12571.58 192.35 54700.70 88888.00 2015-04-15 07:03:37.625 105 12571.65 192.40 54700.70 88888.00 2015-04-15 07:03:37.750 105 12571.70 192.45 54700.68 88888.00 2015-04-15 07:03:37.875 105 12571.73 192.45 54700.68 88888.00 2015-04-15 07:03:38.000 105 12571.65 192.45 54700.68 88888.00 2015-04-15 07:03:38.125 105 12571.67 192.47 54700.68 88888.00 2015-04-15 07:03:38.250 105 12571.67 192.47 54700.68 88888.00 2015-04-15 07:03:38.375 105 12571.65 192.50 54700.68 88888.00 2015-04-15 07:03:38.500 105 12571.62 192.47 54700.70 88888.00 2015-04-15 07:03:38.625 105 12571.67 192.50 54700.70 88888.00 2015-04-15 07:03:38.750 105 12571.70 192.50 54700.68 88888.00 2015-04-15 07:03:38.875 105 12571.70 192.53 54700.68 88888.00 2015-04-15 07:03:39.000 105 12571.70 192.53 54700.65 88888.00 2015-04-15 07:03:39.125 105 12571.70 192.60 54700.70 88888.00 2015-04-15 07:03:39.250 105 12571.65 192.62 54700.70 88888.00 2015-04-15 07:03:39.375 105 12571.67 192.65 54700.70 88888.00 2015-04-15 07:03:39.500 105 12571.67 192.65 54700.65 88888.00 2015-04-15 07:03:39.625 105 12571.73 192.65 54700.62 88888.00 2015-04-15 07:03:39.750 105 12571.70 192.68 54700.62 88888.00 2015-04-15 07:03:39.875 105 12571.67 192.68 54700.62 88888.00 2015-04-15 07:03:40.000 105 12571.70 192.70 54700.62 88888.00 2015-04-15 07:03:40.125 105 12571.75 192.72 54700.68 88888.00 2015-04-15 07:03:40.250 105 12571.70 192.75 54700.68 88888.00 2015-04-15 07:03:40.375 105 12571.77 192.75 54700.65 88888.00 2015-04-15 07:03:40.500 105 12571.70 192.78 54700.62 88888.00 2015-04-15 07:03:40.625 105 12571.65 192.78 54700.62 88888.00 2015-04-15 07:03:40.750 105 12571.62 192.80 54700.68 88888.00 2015-04-15 07:03:40.875 105 12571.65 192.85 54700.68 88888.00 2015-04-15 07:03:41.000 105 12571.62 192.85 54700.62 88888.00 2015-04-15 07:03:41.125 105 12571.60 192.85 54700.62 88888.00 2015-04-15 07:03:41.250 105 12571.60 192.85 54700.60 88888.00 2015-04-15 07:03:41.375 105 12571.65 192.88 54700.60 88888.00 2015-04-15 07:03:41.500 105 12571.60 192.95 54700.60 88888.00 2015-04-15 07:03:41.625 105 12571.58 192.97 54700.60 88888.00 2015-04-15 07:03:41.750 105 12571.62 192.95 54700.57 88888.00 2015-04-15 07:03:41.875 105 12571.62 192.97 54700.57 88888.00 2015-04-15 07:03:42.000 105 12571.60 193.03 54700.57 88888.00 2015-04-15 07:03:42.125 105 12571.58 193.05 54700.57 88888.00 2015-04-15 07:03:42.250 105 12571.52 193.05 54700.55 88888.00 2015-04-15 07:03:42.375 105 12571.60 193.10 54700.57 88888.00 2015-04-15 07:03:42.500 105 12571.67 193.18 54700.57 88888.00 2015-04-15 07:03:42.625 105 12571.70 193.18 54700.60 88888.00 2015-04-15 07:03:42.750 105 12571.73 193.18 54700.62 88888.00 2015-04-15 07:03:42.875 105 12571.70 193.20 54700.60 88888.00 2015-04-15 07:03:43.000 105 12571.67 193.20 54700.57 88888.00 2015-04-15 07:03:43.125 105 12571.65 193.22 54700.57 88888.00 2015-04-15 07:03:43.250 105 12571.67 193.20 54700.55 88888.00 2015-04-15 07:03:43.375 105 12571.75 193.22 54700.55 88888.00 2015-04-15 07:03:43.500 105 12571.73 193.25 54700.57 88888.00 2015-04-15 07:03:43.625 105 12571.70 193.30 54700.55 88888.00 2015-04-15 07:03:43.750 105 12571.67 193.30 54700.53 88888.00 2015-04-15 07:03:43.875 105 12571.62 193.30 54700.53 88888.00 2015-04-15 07:03:44.000 105 12571.60 193.28 54700.53 88888.00 2015-04-15 07:03:44.125 105 12571.60 193.35 54700.55 88888.00 2015-04-15 07:03:44.250 105 12571.60 193.40 54700.57 88888.00 2015-04-15 07:03:44.375 105 12571.62 193.40 54700.53 88888.00 2015-04-15 07:03:44.500 105 12571.62 193.43 54700.50 88888.00 2015-04-15 07:03:44.625 105 12571.67 193.43 54700.50 88888.00 2015-04-15 07:03:44.750 105 12571.62 193.47 54700.50 88888.00 2015-04-15 07:03:44.875 105 12571.65 193.53 54700.53 88888.00 2015-04-15 07:03:45.000 105 12571.67 193.55 54700.50 88888.00 2015-04-15 07:03:45.125 105 12571.75 193.55 54700.53 88888.00 2015-04-15 07:03:45.250 105 12571.67 193.57 54700.50 88888.00 2015-04-15 07:03:45.375 105 12571.62 193.60 54700.50 88888.00 2015-04-15 07:03:45.500 105 12571.50 193.62 54700.53 88888.00 2015-04-15 07:03:45.625 105 12571.58 193.60 54700.55 88888.00 2015-04-15 07:03:45.750 105 12571.67 193.65 54700.53 88888.00 2015-04-15 07:03:45.875 105 12571.65 193.65 54700.50 88888.00 2015-04-15 07:03:46.000 105 12571.60 193.68 54700.53 88888.00 2015-04-15 07:03:46.125 105 12571.62 193.72 54700.57 88888.00 2015-04-15 07:03:46.250 105 12571.55 193.75 54700.55 88888.00 2015-04-15 07:03:46.375 105 12571.60 193.78 54700.55 88888.00 2015-04-15 07:03:46.500 105 12571.60 193.80 54700.57 88888.00 2015-04-15 07:03:46.625 105 12571.60 193.85 54700.55 88888.00 2015-04-15 07:03:46.750 105 12571.58 193.85 54700.50 88888.00 2015-04-15 07:03:46.875 105 12571.62 193.82 54700.47 88888.00 2015-04-15 07:03:47.000 105 12571.67 193.88 54700.47 88888.00 2015-04-15 07:03:47.125 105 12571.65 193.93 54700.53 88888.00 2015-04-15 07:03:47.250 105 12571.60 193.90 54700.53 88888.00 2015-04-15 07:03:47.375 105 12571.55 193.95 54700.47 88888.00 2015-04-15 07:03:47.500 105 12571.50 193.95 54700.47 88888.00 2015-04-15 07:03:47.625 105 12571.55 194.00 54700.50 88888.00 2015-04-15 07:03:47.750 105 12571.60 194.03 54700.53 88888.00 2015-04-15 07:03:47.875 105 12571.62 194.05 54700.50 88888.00 2015-04-15 07:03:48.000 105 12571.62 194.07 54700.50 88888.00 2015-04-15 07:03:48.125 105 12571.67 194.10 54700.50 88888.00 2015-04-15 07:03:48.250 105 12571.65 194.12 54700.50 88888.00 2015-04-15 07:03:48.375 105 12571.67 194.15 54700.50 88888.00 2015-04-15 07:03:48.500 105 12571.62 194.20 54700.50 88888.00 2015-04-15 07:03:48.625 105 12571.60 194.22 54700.47 88888.00 2015-04-15 07:03:48.750 105 12571.60 194.22 54700.47 88888.00 2015-04-15 07:03:48.875 105 12571.58 194.25 54700.45 88888.00 2015-04-15 07:03:49.000 105 12571.58 194.28 54700.45 88888.00 2015-04-15 07:03:49.125 105 12571.67 194.30 54700.43 88888.00 2015-04-15 07:03:49.250 105 12571.75 194.30 54700.43 88888.00 2015-04-15 07:03:49.375 105 12571.77 194.30 54700.43 88888.00 2015-04-15 07:03:49.500 105 12571.73 194.32 54700.43 88888.00 2015-04-15 07:03:49.625 105 12571.65 194.35 54700.45 88888.00 2015-04-15 07:03:49.750 105 12571.62 194.35 54700.47 88888.00 2015-04-15 07:03:49.875 105 12571.60 194.38 54700.47 88888.00 2015-04-15 07:03:50.000 105 12571.65 194.38 54700.43 88888.00 2015-04-15 07:03:50.125 105 12571.67 194.40 54700.47 88888.00 2015-04-15 07:03:50.250 105 12571.62 194.38 54700.43 88888.00 2015-04-15 07:03:50.375 105 12571.65 194.40 54700.43 88888.00 2015-04-15 07:03:50.500 105 12571.65 194.43 54700.40 88888.00 2015-04-15 07:03:50.625 105 12571.65 194.43 54700.43 88888.00 2015-04-15 07:03:50.750 105 12571.65 194.43 54700.43 88888.00 2015-04-15 07:03:50.875 105 12571.62 194.43 54700.40 88888.00 2015-04-15 07:03:51.000 105 12571.67 194.43 54700.38 88888.00 2015-04-15 07:03:51.125 105 12571.75 194.45 54700.40 88888.00 2015-04-15 07:03:51.250 105 12571.77 194.45 54700.43 88888.00 2015-04-15 07:03:51.375 105 12571.80 194.47 54700.43 88888.00 2015-04-15 07:03:51.500 105 12571.80 194.47 54700.43 88888.00 2015-04-15 07:03:51.625 105 12571.73 194.47 54700.40 88888.00 2015-04-15 07:03:51.750 105 12571.62 194.45 54700.38 88888.00 2015-04-15 07:03:51.875 105 12571.73 194.47 54700.38 88888.00 2015-04-15 07:03:52.000 105 12571.90 194.47 54700.40 88888.00 2015-04-15 07:03:52.125 105 12571.95 194.47 54700.40 88888.00 2015-04-15 07:03:52.250 105 12571.88 194.47 54700.38 88888.00 2015-04-15 07:03:52.375 105 12571.80 194.50 54700.40 88888.00 2015-04-15 07:03:52.500 105 12571.85 194.53 54700.43 88888.00 2015-04-15 07:03:52.625 105 12571.92 194.53 54700.43 88888.00 2015-04-15 07:03:52.750 105 12571.95 194.55 54700.43 88888.00 2015-04-15 07:03:52.875 105 12571.98 194.57 54700.43 88888.00 2015-04-15 07:03:53.000 105 12572.00 194.57 54700.43 88888.00 2015-04-15 07:03:53.125 105 12572.00 194.62 54700.45 88888.00 2015-04-15 07:03:53.250 105 12571.98 194.62 54700.47 88888.00 2015-04-15 07:03:53.375 105 12572.00 194.65 54700.43 88888.00 2015-04-15 07:03:53.500 105 12572.00 194.68 54700.43 88888.00 2015-04-15 07:03:53.625 105 12572.00 194.70 54700.45 88888.00 2015-04-15 07:03:53.750 105 12572.08 194.70 54700.43 88888.00 2015-04-15 07:03:53.875 105 12572.08 194.75 54700.43 88888.00 2015-04-15 07:03:54.000 105 12572.00 194.75 54700.40 88888.00 2015-04-15 07:03:54.125 105 12572.00 194.80 54700.43 88888.00 2015-04-15 07:03:54.250 105 12572.00 194.80 54700.43 88888.00 2015-04-15 07:03:54.375 105 12572.08 194.85 54700.40 88888.00 2015-04-15 07:03:54.500 105 12572.10 194.88 54700.40 88888.00 2015-04-15 07:03:54.625 105 12572.12 194.90 54700.38 88888.00 2015-04-15 07:03:54.750 105 12572.12 194.93 54700.38 88888.00 2015-04-15 07:03:54.875 105 12572.10 194.95 54700.38 88888.00 2015-04-15 07:03:55.000 105 12572.12 194.97 54700.38 88888.00 2015-04-15 07:03:55.125 105 12572.15 195.03 54700.38 88888.00 2015-04-15 07:03:55.250 105 12572.12 195.05 54700.38 88888.00 2015-04-15 07:03:55.375 105 12572.20 195.10 54700.35 88888.00 2015-04-15 07:03:55.500 105 12572.33 195.12 54700.35 88888.00 2015-04-15 07:03:55.625 105 12572.27 195.15 54700.40 88888.00 2015-04-15 07:03:55.750 105 12572.23 195.18 54700.40 88888.00 2015-04-15 07:03:55.875 105 12572.23 195.20 54700.40 88888.00 2015-04-15 07:03:56.000 105 12572.33 195.20 54700.35 88888.00 2015-04-15 07:03:56.125 105 12572.38 195.22 54700.35 88888.00 2015-04-15 07:03:56.250 105 12572.30 195.22 54700.32 88888.00 2015-04-15 07:03:56.375 105 12572.30 195.25 54700.38 88888.00 2015-04-15 07:03:56.500 105 12572.38 195.25 54700.38 88888.00 2015-04-15 07:03:56.625 105 12572.42 195.30 54700.38 88888.00 2015-04-15 07:03:56.750 105 12572.40 195.30 54700.32 88888.00 2015-04-15 07:03:56.875 105 12572.40 195.32 54700.32 88888.00 2015-04-15 07:03:57.000 105 12572.45 195.38 54700.30 88888.00 2015-04-15 07:03:57.125 105 12572.45 195.40 54700.30 88888.00 2015-04-15 07:03:57.250 105 12572.42 195.38 54700.30 88888.00 2015-04-15 07:03:57.375 105 12572.45 195.40 54700.30 88888.00 2015-04-15 07:03:57.500 105 12572.50 195.43 54700.30 88888.00 2015-04-15 07:03:57.625 105 12572.58 195.50 54700.32 88888.00 2015-04-15 07:03:57.750 105 12572.55 195.53 54700.35 88888.00 2015-04-15 07:03:57.875 105 12572.55 195.55 54700.32 88888.00 2015-04-15 07:03:58.000 105 12572.62 195.55 54700.28 88888.00 2015-04-15 07:03:58.125 105 12572.70 195.55 54700.28 88888.00 2015-04-15 07:03:58.250 105 12572.77 195.57 54700.32 88888.00 2015-04-15 07:03:58.375 105 12572.88 195.60 54700.28 88888.00 2015-04-15 07:03:58.500 105 12572.90 195.62 54700.28 88888.00 2015-04-15 07:03:58.625 105 12572.90 195.62 54700.28 88888.00 2015-04-15 07:03:58.750 105 12572.88 195.65 54700.28 88888.00 2015-04-15 07:03:58.875 105 12572.92 195.68 54700.28 88888.00 2015-04-15 07:03:59.000 105 12572.95 195.70 54700.25 88888.00 2015-04-15 07:03:59.125 105 12573.00 195.70 54700.28 88888.00 2015-04-15 07:03:59.250 105 12572.98 195.72 54700.28 88888.00 2015-04-15 07:03:59.375 105 12572.95 195.78 54700.25 88888.00 2015-04-15 07:03:59.500 105 12573.02 195.78 54700.22 88888.00 2015-04-15 07:03:59.625 105 12573.08 195.80 54700.22 88888.00 2015-04-15 07:03:59.750 105 12573.10 195.82 54700.28 88888.00 2015-04-15 07:03:59.875 105 12573.10 195.85 54700.25 88888.00 2015-04-15 07:04:00.000 105 12573.08 195.90 54700.25 88888.00 2015-04-15 07:04:00.125 105 12573.10 195.93 54700.25 88888.00 2015-04-15 07:04:00.250 105 12573.17 195.95 54700.28 88888.00 2015-04-15 07:04:00.375 105 12573.25 195.95 54700.25 88888.00 2015-04-15 07:04:00.500 105 12573.27 195.97 54700.25 88888.00 2015-04-15 07:04:00.625 105 12573.30 196.03 54700.25 88888.00 2015-04-15 07:04:00.750 105 12573.27 196.03 54700.22 88888.00 2015-04-15 07:04:00.875 105 12573.25 196.05 54700.22 88888.00 2015-04-15 07:04:01.000 105 12573.27 196.07 54700.22 88888.00 2015-04-15 07:04:01.125 105 12573.30 196.12 54700.25 88888.00 2015-04-15 07:04:01.250 105 12573.30 196.15 54700.22 88888.00 2015-04-15 07:04:01.375 105 12573.40 196.20 54700.20 88888.00 2015-04-15 07:04:01.500 105 12573.40 196.22 54700.22 88888.00 2015-04-15 07:04:01.625 105 12573.38 196.25 54700.22 88888.00 2015-04-15 07:04:01.750 105 12573.40 196.25 54700.22 88888.00 2015-04-15 07:04:01.875 105 12573.45 196.30 54700.25 88888.00 2015-04-15 07:04:02.000 105 12573.48 196.30 54700.20 88888.00 2015-04-15 07:04:02.125 105 12573.45 196.32 54700.22 88888.00 2015-04-15 07:04:02.250 105 12573.48 196.35 54700.20 88888.00 2015-04-15 07:04:02.375 105 12573.58 196.40 54700.20 88888.00 2015-04-15 07:04:02.500 105 12573.60 196.40 54700.22 88888.00 2015-04-15 07:04:02.625 105 12573.62 196.45 54700.20 88888.00 2015-04-15 07:04:02.750 105 12573.62 196.50 54700.20 88888.00 2015-04-15 07:04:02.875 105 12573.67 196.55 54700.20 88888.00 2015-04-15 07:04:03.000 105 12573.75 196.53 54700.18 88888.00 2015-04-15 07:04:03.125 105 12573.83 196.53 54700.22 88888.00 2015-04-15 07:04:03.250 105 12573.83 196.50 54700.20 88888.00 2015-04-15 07:04:03.375 105 12573.83 196.55 54700.20 88888.00 2015-04-15 07:04:03.500 105 12573.83 196.55 54700.20 88888.00 2015-04-15 07:04:03.625 105 12573.88 196.57 54700.18 88888.00 2015-04-15 07:04:03.750 105 12573.95 196.60 54700.20 88888.00 2015-04-15 07:04:03.875 105 12573.92 196.60 54700.22 88888.00 2015-04-15 07:04:04.000 105 12573.92 196.55 54700.22 88888.00 2015-04-15 07:04:04.125 105 12573.98 196.50 54700.22 88888.00 2015-04-15 07:04:04.250 105 12574.02 196.55 54700.20 88888.00 2015-04-15 07:04:04.375 105 12574.05 196.55 54700.20 88888.00 2015-04-15 07:04:04.500 105 12574.08 196.53 54700.20 88888.00 2015-04-15 07:04:04.625 105 12574.12 196.53 54700.20 88888.00 2015-04-15 07:04:04.750 105 12574.20 196.53 54700.22 88888.00 2015-04-15 07:04:04.875 105 12574.23 196.50 54700.20 88888.00 2015-04-15 07:04:05.000 105 12574.23 196.47 54700.22 88888.00 2015-04-15 07:04:05.125 105 12574.23 196.50 54700.22 88888.00 2015-04-15 07:04:05.250 105 12574.20 196.47 54700.25 88888.00 2015-04-15 07:04:05.375 105 12574.20 196.50 54700.20 88888.00 2015-04-15 07:04:05.500 105 12574.27 196.47 54700.18 88888.00 2015-04-15 07:04:05.625 105 12574.30 196.50 54700.18 88888.00 2015-04-15 07:04:05.750 105 12574.35 196.50 54700.20 88888.00 2015-04-15 07:04:05.875 105 12574.38 196.50 54700.20 88888.00 2015-04-15 07:04:06.000 105 12574.38 196.53 54700.20 88888.00 2015-04-15 07:04:06.125 105 12574.38 196.53 54700.18 88888.00 2015-04-15 07:04:06.250 105 12574.38 196.50 54700.20 88888.00 2015-04-15 07:04:06.375 105 12574.45 196.50 54700.22 88888.00 2015-04-15 07:04:06.500 105 12574.50 196.53 54700.22 88888.00 2015-04-15 07:04:06.625 105 12574.52 196.50 54700.22 88888.00 2015-04-15 07:04:06.750 105 12574.55 196.50 54700.20 88888.00 2015-04-15 07:04:06.875 105 12574.55 196.47 54700.22 88888.00 2015-04-15 07:04:07.000 105 12574.60 196.45 54700.20 88888.00 2015-04-15 07:04:07.125 105 12574.65 196.45 54700.20 88888.00 2015-04-15 07:04:07.250 105 12574.65 196.40 54700.20 88888.00 2015-04-15 07:04:07.375 105 12574.67 196.40 54700.18 88888.00 2015-04-15 07:04:07.500 105 12574.67 196.40 54700.20 88888.00 2015-04-15 07:04:07.625 105 12574.73 196.43 54700.20 88888.00 2015-04-15 07:04:07.750 105 12574.77 196.40 54700.22 88888.00 2015-04-15 07:04:07.875 105 12574.77 196.38 54700.22 88888.00 2015-04-15 07:04:08.000 105 12574.80 196.35 54700.22 88888.00 2015-04-15 07:04:08.125 105 12574.83 196.35 54700.22 88888.00 2015-04-15 07:04:08.250 105 12574.80 196.30 54700.22 88888.00 2015-04-15 07:04:08.375 105 12574.75 196.28 54700.20 88888.00 2015-04-15 07:04:08.500 105 12574.77 196.22 54700.22 88888.00 2015-04-15 07:04:08.625 105 12574.83 196.22 54700.22 88888.00 2015-04-15 07:04:08.750 105 12574.92 196.22 54700.22 88888.00 2015-04-15 07:04:08.875 105 12574.90 196.22 54700.22 88888.00 2015-04-15 07:04:09.000 105 12574.90 196.18 54700.22 88888.00 2015-04-15 07:04:09.125 105 12574.98 196.18 54700.20 88888.00 2015-04-15 07:04:09.250 105 12574.95 196.10 54700.18 88888.00 2015-04-15 07:04:09.375 105 12574.95 196.12 54700.15 88888.00 2015-04-15 07:04:09.500 105 12574.98 196.12 54700.15 88888.00 2015-04-15 07:04:09.625 105 12575.02 196.07 54700.15 88888.00 2015-04-15 07:04:09.750 105 12575.10 196.10 54700.18 88888.00 2015-04-15 07:04:09.875 105 12575.17 196.15 54700.18 88888.00 2015-04-15 07:04:10.000 105 12575.17 196.10 54700.18 88888.00 2015-04-15 07:04:10.125 105 12575.12 196.07 54700.18 88888.00 2015-04-15 07:04:10.250 105 12575.12 196.05 54700.20 88888.00 2015-04-15 07:04:10.375 105 12575.20 196.05 54700.20 88888.00 2015-04-15 07:04:10.500 105 12575.25 196.05 54700.18 88888.00 2015-04-15 07:04:10.625 105 12575.25 196.03 54700.18 88888.00 2015-04-15 07:04:10.750 105 12575.25 195.97 54700.15 88888.00 2015-04-15 07:04:10.875 105 12575.27 195.97 54700.20 88888.00 2015-04-15 07:04:11.000 105 12575.38 196.00 54700.22 88888.00 2015-04-15 07:04:11.125 105 12575.42 196.03 54700.22 88888.00 2015-04-15 07:04:11.250 105 12575.40 196.03 54700.22 88888.00 2015-04-15 07:04:11.375 105 12575.40 196.00 54700.22 88888.00 2015-04-15 07:04:11.500 105 12575.52 196.03 54700.22 88888.00 2015-04-15 07:04:11.625 105 12575.55 196.00 54700.22 88888.00 2015-04-15 07:04:11.750 105 12575.50 195.97 54700.20 88888.00 2015-04-15 07:04:11.875 105 12575.55 195.95 54700.18 88888.00 2015-04-15 07:04:12.000 105 12575.58 195.95 54700.15 88888.00 2015-04-15 07:04:12.125 105 12575.55 195.97 54700.20 88888.00 2015-04-15 07:04:12.250 105 12575.58 195.95 54700.22 88888.00 2015-04-15 07:04:12.375 105 12575.65 195.95 54700.22 88888.00 2015-04-15 07:04:12.500 105 12575.73 195.90 54700.20 88888.00 2015-04-15 07:04:12.625 105 12575.75 195.88 54700.18 88888.00 2015-04-15 07:04:12.750 105 12575.75 195.90 54700.18 88888.00 2015-04-15 07:04:12.875 105 12575.67 195.90 54700.15 88888.00 2015-04-15 07:04:13.000 105 12575.65 195.90 54700.18 88888.00 2015-04-15 07:04:13.125 105 12575.73 195.90 54700.18 88888.00 2015-04-15 07:04:13.250 105 12575.80 195.90 54700.15 88888.00 2015-04-15 07:04:13.375 105 12575.92 195.90 54700.15 88888.00 2015-04-15 07:04:13.500 105 12576.00 195.88 54700.18 88888.00 2015-04-15 07:04:13.625 105 12576.00 195.82 54700.15 88888.00 2015-04-15 07:04:13.750 105 12576.02 195.80 54700.18 88888.00 2015-04-15 07:04:13.875 105 12576.02 195.80 54700.18 88888.00 2015-04-15 07:04:14.000 105 12576.02 195.80 54700.18 88888.00 2015-04-15 07:04:14.125 105 12576.08 195.78 54700.20 88888.00 2015-04-15 07:04:14.250 105 12576.12 195.75 54700.18 88888.00 2015-04-15 07:04:14.375 105 12576.17 195.78 54700.20 88888.00 2015-04-15 07:04:14.500 105 12576.20 195.72 54700.22 88888.00 2015-04-15 07:04:14.625 105 12576.27 195.70 54700.18 88888.00 2015-04-15 07:04:14.750 105 12576.25 195.70 54700.18 88888.00 2015-04-15 07:04:14.875 105 12576.27 195.68 54700.12 88888.00 2015-04-15 07:04:15.000 105 12576.33 195.70 54700.15 88888.00 2015-04-15 07:04:15.125 105 12576.35 195.68 54700.18 88888.00 2015-04-15 07:04:15.250 105 12576.38 195.57 54700.18 88888.00 2015-04-15 07:04:15.375 105 12576.45 195.55 54700.15 88888.00 2015-04-15 07:04:15.500 105 12576.45 195.50 54700.18 88888.00 2015-04-15 07:04:15.625 105 12576.40 195.47 54700.15 88888.00 2015-04-15 07:04:15.750 105 12576.42 195.47 54700.18 88888.00 2015-04-15 07:04:15.875 105 12576.38 195.45 54700.18 88888.00 2015-04-15 07:04:16.000 105 12576.35 195.40 54700.18 88888.00 2015-04-15 07:04:16.125 105 12576.48 195.40 54700.15 88888.00 2015-04-15 07:04:16.250 105 12576.42 195.38 54700.15 88888.00 2015-04-15 07:04:16.375 105 12576.45 195.38 54700.18 88888.00 2015-04-15 07:04:16.500 105 12576.52 195.38 54700.15 88888.00 2015-04-15 07:04:16.625 105 12576.55 195.35 54700.15 88888.00 2015-04-15 07:04:16.750 105 12576.48 195.32 54700.15 88888.00 2015-04-15 07:04:16.875 105 12576.45 195.32 54700.18 88888.00 2015-04-15 07:04:17.000 105 12576.60 195.32 54700.18 88888.00 2015-04-15 07:04:17.125 105 12576.67 195.30 54700.20 88888.00 2015-04-15 07:04:17.250 105 12576.67 195.28 54700.20 88888.00 2015-04-15 07:04:17.375 105 12576.70 195.25 54700.18 88888.00 2015-04-15 07:04:17.500 105 12576.73 195.25 54700.18 88888.00 2015-04-15 07:04:17.625 105 12576.75 195.22 54700.18 88888.00 2015-04-15 07:04:17.750 105 12576.73 195.20 54700.18 88888.00 2015-04-15 07:04:17.875 105 12576.77 195.20 54700.18 88888.00 2015-04-15 07:04:18.000 105 12576.88 195.15 54700.18 88888.00 2015-04-15 07:04:18.125 105 12576.88 195.10 54700.18 88888.00 2015-04-15 07:04:18.250 105 12576.80 195.03 54700.15 88888.00 2015-04-15 07:04:18.375 105 12576.85 195.05 54700.20 88888.00 2015-04-15 07:04:18.500 105 12576.88 195.03 54700.20 88888.00 2015-04-15 07:04:18.625 105 12576.90 194.95 54700.20 88888.00 2015-04-15 07:04:18.750 105 12576.98 194.93 54700.20 88888.00 2015-04-15 07:04:18.875 105 12577.00 194.90 54700.18 88888.00 2015-04-15 07:04:19.000 105 12576.90 194.85 54700.18 88888.00 2015-04-15 07:04:19.125 105 12576.95 194.80 54700.20 88888.00 2015-04-15 07:04:19.250 105 12577.00 194.70 54700.20 88888.00 2015-04-15 07:04:19.375 105 12577.05 194.70 54700.18 88888.00 2015-04-15 07:04:19.500 105 12577.10 194.65 54700.20 88888.00 2015-04-15 07:04:19.625 105 12577.12 194.60 54700.20 88888.00 2015-04-15 07:04:19.750 105 12577.08 194.55 54700.20 88888.00 2015-04-15 07:04:19.875 105 12577.08 194.47 54700.20 88888.00 2015-04-15 07:04:20.000 105 12577.17 194.45 54700.22 88888.00 2015-04-15 07:04:20.125 105 12577.17 194.43 54700.25 88888.00 2015-04-15 07:04:20.250 105 12577.05 194.38 54700.22 88888.00 2015-04-15 07:04:20.375 105 12577.15 194.38 54700.20 88888.00 2015-04-15 07:04:20.500 105 12577.12 194.32 54700.22 88888.00 2015-04-15 07:04:20.625 105 12577.12 194.28 54700.22 88888.00 2015-04-15 07:04:20.750 105 12577.23 194.22 54700.22 88888.00 2015-04-15 07:04:20.875 105 12577.30 194.20 54700.20 88888.00 2015-04-15 07:04:21.000 105 12577.30 194.15 54700.18 88888.00 2015-04-15 07:04:21.125 105 12577.27 194.07 54700.18 88888.00 2015-04-15 07:04:21.250 105 12577.35 194.03 54700.20 88888.00 2015-04-15 07:04:21.375 105 12577.38 194.00 54700.20 88888.00 2015-04-15 07:04:21.500 105 12577.35 193.97 54700.20 88888.00 2015-04-15 07:04:21.625 105 12577.35 193.97 54700.20 88888.00 2015-04-15 07:04:21.750 105 12577.33 193.93 54700.18 88888.00 2015-04-15 07:04:21.875 105 12577.33 193.88 54700.15 88888.00 2015-04-15 07:04:22.000 105 12577.38 193.82 54700.15 88888.00 2015-04-15 07:04:22.125 105 12577.52 193.82 54700.20 88888.00 2015-04-15 07:04:22.250 105 12577.52 193.78 54700.18 88888.00 2015-04-15 07:04:22.375 105 12577.52 193.78 54700.15 88888.00 2015-04-15 07:04:22.500 105 12577.52 193.75 54700.18 88888.00 2015-04-15 07:04:22.625 105 12577.58 193.68 54700.20 88888.00 2015-04-15 07:04:22.750 105 12577.55 193.60 54700.20 88888.00 2015-04-15 07:04:22.875 105 12577.52 193.57 54700.18 88888.00 2015-04-15 07:04:23.000 105 12577.55 193.55 54700.15 88888.00 2015-04-15 07:04:23.125 105 12577.58 193.47 54700.18 88888.00 2015-04-15 07:04:23.250 105 12577.50 193.40 54700.22 88888.00 2015-04-15 07:04:23.375 105 12577.42 193.40 54700.20 88888.00 2015-04-15 07:04:23.500 105 12577.40 193.40 54700.22 88888.00 2015-04-15 07:04:23.625 105 12577.48 193.35 54700.22 88888.00 2015-04-15 07:04:23.750 105 12577.45 193.28 54700.20 88888.00 2015-04-15 07:04:23.875 105 12577.42 193.28 54700.20 88888.00 2015-04-15 07:04:24.000 105 12577.45 193.25 54700.25 88888.00 2015-04-15 07:04:24.125 105 12577.42 193.22 54700.25 88888.00 2015-04-15 07:04:24.250 105 12577.38 193.15 54700.22 88888.00 2015-04-15 07:04:24.375 105 12577.38 193.07 54700.20 88888.00 2015-04-15 07:04:24.500 105 12577.38 193.03 54700.22 88888.00 2015-04-15 07:04:24.625 105 12577.40 193.00 54700.25 88888.00 2015-04-15 07:04:24.750 105 12577.38 192.97 54700.25 88888.00 2015-04-15 07:04:24.875 105 12577.40 192.93 54700.25 88888.00 2015-04-15 07:04:25.000 105 12577.45 192.88 54700.28 88888.00 2015-04-15 07:04:25.125 105 12577.48 192.85 54700.28 88888.00 2015-04-15 07:04:25.250 105 12577.42 192.80 54700.30 88888.00 2015-04-15 07:04:25.375 105 12577.48 192.75 54700.30 88888.00 2015-04-15 07:04:25.500 105 12577.45 192.70 54700.25 88888.00 2015-04-15 07:04:25.625 105 12577.38 192.68 54700.22 88888.00 2015-04-15 07:04:25.750 105 12577.40 192.62 54700.22 88888.00 2015-04-15 07:04:25.875 105 12577.45 192.55 54700.22 88888.00 2015-04-15 07:04:26.000 105 12577.40 192.50 54700.20 88888.00 2015-04-15 07:04:26.125 105 12577.42 192.47 54700.25 88888.00 2015-04-15 07:04:26.250 105 12577.42 192.43 54700.25 88888.00 2015-04-15 07:04:26.375 105 12577.48 192.43 54700.25 88888.00 2015-04-15 07:04:26.500 105 12577.42 192.40 54700.25 88888.00 2015-04-15 07:04:26.625 105 12577.30 192.35 54700.25 88888.00 2015-04-15 07:04:26.750 105 12577.38 192.30 54700.28 88888.00 2015-04-15 07:04:26.875 105 12577.42 192.28 54700.28 88888.00 2015-04-15 07:04:27.000 105 12577.42 192.25 54700.28 88888.00 2015-04-15 07:04:27.125 105 12577.38 192.22 54700.28 88888.00 2015-04-15 07:04:27.250 105 12577.27 192.20 54700.30 88888.00 2015-04-15 07:04:27.375 105 12577.35 192.18 54700.28 88888.00 2015-04-15 07:04:27.500 105 12577.30 192.10 54700.28 88888.00 2015-04-15 07:04:27.625 105 12577.35 192.10 54700.28 88888.00 2015-04-15 07:04:27.750 105 12577.30 192.12 54700.30 88888.00 2015-04-15 07:04:27.875 105 12577.30 192.15 54700.30 88888.00 2015-04-15 07:04:28.000 105 12577.38 192.12 54700.30 88888.00 2015-04-15 07:04:28.125 105 12577.38 192.10 54700.30 88888.00 2015-04-15 07:04:28.250 105 12577.33 192.05 54700.28 88888.00 2015-04-15 07:04:28.375 105 12577.27 192.05 54700.30 88888.00 2015-04-15 07:04:28.500 105 12577.27 192.05 54700.30 88888.00 2015-04-15 07:04:28.625 105 12577.35 192.05 54700.30 88888.00 2015-04-15 07:04:28.750 105 12577.33 192.03 54700.30 88888.00 2015-04-15 07:04:28.875 105 12577.30 192.00 54700.30 88888.00 2015-04-15 07:04:29.000 105 12577.25 191.97 54700.30 88888.00 2015-04-15 07:04:29.125 105 12577.27 191.97 54700.32 88888.00 2015-04-15 07:04:29.250 105 12577.23 191.90 54700.32 88888.00 2015-04-15 07:04:29.375 105 12577.17 191.93 54700.28 88888.00 2015-04-15 07:04:29.500 105 12577.20 191.90 54700.32 88888.00 2015-04-15 07:04:29.625 105 12577.23 191.90 54700.32 88888.00 2015-04-15 07:04:29.750 105 12577.20 191.85 54700.32 88888.00 2015-04-15 07:04:29.875 105 12577.15 191.82 54700.32 88888.00 2015-04-15 07:04:30.000 105 12577.12 191.82 54700.32 88888.00 2015-04-15 07:04:30.125 105 12577.17 191.82 54700.32 88888.00 2015-04-15 07:04:30.250 105 12577.20 191.78 54700.38 88888.00 2015-04-15 07:04:30.375 105 12577.23 191.78 54700.35 88888.00 2015-04-15 07:04:30.500 105 12577.20 191.72 54700.35 88888.00 2015-04-15 07:04:30.625 105 12577.23 191.70 54700.35 88888.00 2015-04-15 07:04:30.750 105 12577.27 191.68 54700.35 88888.00 2015-04-15 07:04:30.875 105 12577.25 191.68 54700.32 88888.00 2015-04-15 07:04:31.000 105 12577.20 191.65 54700.32 88888.00 2015-04-15 07:04:31.125 105 12577.20 191.65 54700.35 88888.00 2015-04-15 07:04:31.250 105 12577.17 191.60 54700.38 88888.00 2015-04-15 07:04:31.375 105 12577.17 191.60 54700.35 88888.00 2015-04-15 07:04:31.500 105 12577.17 191.55 54700.38 88888.00 2015-04-15 07:04:31.625 105 12577.20 191.53 54700.38 88888.00 2015-04-15 07:04:31.750 105 12577.23 191.50 54700.40 88888.00 2015-04-15 07:04:31.875 105 12577.27 191.50 54700.43 88888.00 2015-04-15 07:04:32.000 105 12577.27 191.45 54700.40 88888.00 2015-04-15 07:04:32.125 105 12577.25 191.40 54700.40 88888.00 2015-04-15 07:04:32.250 105 12577.27 191.40 54700.43 88888.00 2015-04-15 07:04:32.375 105 12577.33 191.40 54700.43 88888.00 2015-04-15 07:04:32.500 105 12577.33 191.38 54700.43 88888.00 2015-04-15 07:04:32.625 105 12577.35 191.35 54700.43 88888.00 2015-04-15 07:04:32.750 105 12577.30 191.32 54700.43 88888.00 2015-04-15 07:04:32.875 105 12577.25 191.30 54700.43 88888.00 2015-04-15 07:04:33.000 105 12577.27 191.25 54700.40 88888.00 2015-04-15 07:04:33.125 105 12577.27 191.25 54700.38 88888.00 2015-04-15 07:04:33.250 105 12577.25 191.28 54700.40 88888.00 2015-04-15 07:04:33.375 105 12577.23 191.28 54700.38 88888.00 2015-04-15 07:04:33.500 105 12577.23 191.25 54700.38 88888.00 2015-04-15 07:04:33.625 105 12577.23 191.28 54700.43 88888.00 2015-04-15 07:04:33.750 105 12577.23 191.22 54700.43 88888.00 2015-04-15 07:04:33.875 105 12577.25 191.20 54700.43 88888.00 2015-04-15 07:04:34.000 105 12577.33 191.18 54700.43 88888.00 2015-04-15 07:04:34.125 105 12577.23 191.18 54700.47 88888.00 2015-04-15 07:04:34.250 105 12577.17 191.15 54700.45 88888.00 2015-04-15 07:04:34.375 105 12577.12 191.18 54700.45 88888.00 2015-04-15 07:04:34.500 105 12577.08 191.18 54700.45 88888.00 2015-04-15 07:04:34.625 105 12577.08 191.15 54700.45 88888.00 2015-04-15 07:04:34.750 105 12577.12 191.15 54700.47 88888.00 2015-04-15 07:04:34.875 105 12577.10 191.12 54700.50 88888.00 2015-04-15 07:04:35.000 105 12577.10 191.10 54700.53 88888.00 2015-04-15 07:04:35.125 105 12577.12 191.10 54700.50 88888.00 2015-04-15 07:04:35.250 105 12577.08 191.05 54700.47 88888.00 2015-04-15 07:04:35.375 105 12577.12 191.03 54700.50 88888.00 2015-04-15 07:04:35.500 105 12577.20 191.03 54700.50 88888.00 2015-04-15 07:04:35.625 105 12577.15 190.97 54700.50 88888.00 2015-04-15 07:04:35.750 105 12577.10 190.95 54700.50 88888.00 2015-04-15 07:04:35.875 105 12577.10 190.95 54700.50 88888.00 2015-04-15 07:04:36.000 105 12577.17 190.93 54700.50 88888.00 2015-04-15 07:04:36.125 105 12577.17 190.88 54700.53 88888.00 2015-04-15 07:04:36.250 105 12577.08 190.85 54700.55 88888.00 2015-04-15 07:04:36.375 105 12577.15 190.82 54700.53 88888.00 2015-04-15 07:04:36.500 105 12577.20 190.80 54700.57 88888.00 2015-04-15 07:04:36.625 105 12577.20 190.78 54700.57 88888.00 2015-04-15 07:04:36.750 105 12577.20 190.78 54700.55 88888.00 2015-04-15 07:04:36.875 105 12577.17 190.75 54700.55 88888.00 2015-04-15 07:04:37.000 105 12577.17 190.72 54700.55 88888.00 2015-04-15 07:04:37.125 105 12577.17 190.75 54700.57 88888.00 2015-04-15 07:04:37.250 105 12577.12 190.72 54700.55 88888.00 2015-04-15 07:04:37.375 105 12577.15 190.68 54700.53 88888.00 2015-04-15 07:04:37.500 105 12577.10 190.65 54700.50 88888.00 2015-04-15 07:04:37.625 105 12577.10 190.65 54700.55 88888.00 2015-04-15 07:04:37.750 105 12577.15 190.68 54700.55 88888.00 2015-04-15 07:04:37.875 105 12577.20 190.68 54700.57 88888.00 2015-04-15 07:04:38.000 105 12577.20 190.68 54700.60 88888.00 2015-04-15 07:04:38.125 105 12577.20 190.68 54700.62 88888.00 2015-04-15 07:04:38.250 105 12577.15 190.65 54700.62 88888.00 2015-04-15 07:04:38.375 105 12577.17 190.68 54700.62 88888.00 2015-04-15 07:04:38.500 105 12577.10 190.62 54700.60 88888.00 2015-04-15 07:04:38.625 105 12577.05 190.62 54700.57 88888.00 2015-04-15 07:04:38.750 105 12577.08 190.65 54700.60 88888.00 2015-04-15 07:04:38.875 105 12577.12 190.65 54700.62 88888.00 2015-04-15 07:04:39.000 105 12577.12 190.60 54700.62 88888.00 2015-04-15 07:04:39.125 105 12577.12 190.60 54700.62 88888.00 2015-04-15 07:04:39.250 105 12577.12 190.62 54700.62 88888.00 2015-04-15 07:04:39.375 105 12577.23 190.62 54700.68 88888.00 2015-04-15 07:04:39.500 105 12577.17 190.65 54700.65 88888.00 2015-04-15 07:04:39.625 105 12577.10 190.62 54700.65 88888.00 2015-04-15 07:04:39.750 105 12577.10 190.57 54700.62 88888.00 2015-04-15 07:04:39.875 105 12577.12 190.60 54700.65 88888.00 2015-04-15 07:04:40.000 105 12577.12 190.57 54700.62 88888.00 2015-04-15 07:04:40.125 105 12577.20 190.57 54700.65 88888.00 2015-04-15 07:04:40.250 105 12577.17 190.55 54700.65 88888.00 2015-04-15 07:04:40.375 105 12577.12 190.60 54700.65 88888.00 2015-04-15 07:04:40.500 105 12577.08 190.55 54700.65 88888.00 2015-04-15 07:04:40.625 105 12577.15 190.53 54700.68 88888.00 2015-04-15 07:04:40.750 105 12577.15 190.53 54700.72 88888.00 2015-04-15 07:04:40.875 105 12577.15 190.50 54700.72 88888.00 2015-04-15 07:04:41.000 105 12577.15 190.53 54700.70 88888.00 2015-04-15 07:04:41.125 105 12577.15 190.47 54700.68 88888.00 2015-04-15 07:04:41.250 105 12577.17 190.43 54700.68 88888.00 2015-04-15 07:04:41.375 105 12577.20 190.45 54700.68 88888.00 2015-04-15 07:04:41.500 105 12577.17 190.45 54700.72 88888.00 2015-04-15 07:04:41.625 105 12577.15 190.43 54700.75 88888.00 2015-04-15 07:04:41.750 105 12577.17 190.40 54700.70 88888.00 2015-04-15 07:04:41.875 105 12577.17 190.38 54700.70 88888.00 2015-04-15 07:04:42.000 105 12577.17 190.38 54700.70 88888.00 2015-04-15 07:04:42.125 105 12577.20 190.38 54700.72 88888.00 2015-04-15 07:04:42.250 105 12577.15 190.35 54700.75 88888.00 2015-04-15 07:04:42.375 105 12577.12 190.38 54700.75 88888.00 2015-04-15 07:04:42.500 105 12577.17 190.32 54700.72 88888.00 2015-04-15 07:04:42.625 105 12577.30 190.35 54700.75 88888.00 2015-04-15 07:04:42.750 105 12577.27 190.35 54700.75 88888.00 2015-04-15 07:04:42.875 105 12577.30 190.35 54700.75 88888.00 2015-04-15 07:04:43.000 105 12577.27 190.35 54700.72 88888.00 2015-04-15 07:04:43.125 105 12577.25 190.32 54700.78 88888.00 2015-04-15 07:04:43.250 105 12577.17 190.28 54700.80 88888.00 2015-04-15 07:04:43.375 105 12577.15 190.30 54700.80 88888.00 2015-04-15 07:04:43.500 105 12577.17 190.28 54700.78 88888.00 2015-04-15 07:04:43.625 105 12577.23 190.28 54700.78 88888.00 2015-04-15 07:04:43.750 105 12577.20 190.25 54700.75 88888.00 2015-04-15 07:04:43.875 105 12577.17 190.25 54700.75 88888.00 2015-04-15 07:04:44.000 105 12577.25 190.25 54700.78 88888.00 2015-04-15 07:04:44.125 105 12577.27 190.28 54700.80 88888.00 2015-04-15 07:04:44.250 105 12577.20 190.25 54700.80 88888.00 2015-04-15 07:04:44.375 105 12577.23 190.25 54700.80 88888.00 2015-04-15 07:04:44.500 105 12577.23 190.25 54700.80 88888.00 2015-04-15 07:04:44.625 105 12577.20 190.25 54700.80 88888.00 2015-04-15 07:04:44.750 105 12577.25 190.25 54700.78 88888.00 2015-04-15 07:04:44.875 105 12577.25 190.28 54700.78 88888.00 2015-04-15 07:04:45.000 105 12577.25 190.25 54700.78 88888.00 2015-04-15 07:04:45.125 105 12577.23 190.25 54700.78 88888.00 2015-04-15 07:04:45.250 105 12577.23 190.25 54700.80 88888.00 2015-04-15 07:04:45.375 105 12577.23 190.25 54700.82 88888.00 2015-04-15 07:04:45.500 105 12577.23 190.25 54700.82 88888.00 2015-04-15 07:04:45.625 105 12577.23 190.28 54700.82 88888.00 2015-04-15 07:04:45.750 105 12577.25 190.28 54700.82 88888.00 2015-04-15 07:04:45.875 105 12577.27 190.28 54700.82 88888.00 2015-04-15 07:04:46.000 105 12577.27 190.28 54700.80 88888.00 2015-04-15 07:04:46.125 105 12577.25 190.25 54700.80 88888.00 2015-04-15 07:04:46.250 105 12577.20 190.25 54700.82 88888.00 2015-04-15 07:04:46.375 105 12577.17 190.25 54700.82 88888.00 2015-04-15 07:04:46.500 105 12577.05 190.25 54700.85 88888.00 2015-04-15 07:04:46.625 105 12577.00 190.25 54700.85 88888.00 2015-04-15 07:04:46.750 105 12577.10 190.25 54700.88 88888.00 2015-04-15 07:04:46.875 105 12577.10 190.25 54700.88 88888.00 2015-04-15 07:04:47.000 105 12577.02 190.25 54700.88 88888.00 2015-04-15 07:04:47.125 105 12577.00 190.28 54700.88 88888.00 2015-04-15 07:04:47.250 105 12577.02 190.25 54700.90 88888.00 2015-04-15 07:04:47.375 105 12577.02 190.25 54700.90 88888.00 2015-04-15 07:04:47.500 105 12577.02 190.18 54700.88 88888.00 2015-04-15 07:04:47.625 105 12576.95 190.15 54700.90 88888.00 2015-04-15 07:04:47.750 105 12576.98 190.12 54700.90 88888.00 2015-04-15 07:04:47.875 105 12576.95 190.12 54700.88 88888.00 2015-04-15 07:04:48.000 105 12576.92 190.10 54700.88 88888.00 2015-04-15 07:04:48.125 105 12577.00 190.07 54700.88 88888.00 2015-04-15 07:04:48.250 105 12576.95 190.03 54700.88 88888.00 2015-04-15 07:04:48.375 105 12576.92 190.03 54700.88 88888.00 2015-04-15 07:04:48.500 105 12576.95 189.97 54700.93 88888.00 2015-04-15 07:04:48.625 105 12576.95 189.97 54700.93 88888.00 2015-04-15 07:04:48.750 105 12576.90 189.93 54700.93 88888.00 2015-04-15 07:04:48.875 105 12576.92 189.90 54700.90 88888.00 2015-04-15 07:04:49.000 105 12576.90 189.88 54700.93 88888.00 2015-04-15 07:04:49.125 105 12576.90 189.82 54700.97 88888.00 2015-04-15 07:04:49.250 105 12576.85 189.78 54700.97 88888.00 2015-04-15 07:04:49.375 105 12576.88 189.75 54700.95 88888.00 2015-04-15 07:04:49.500 105 12576.88 189.70 54700.95 88888.00 2015-04-15 07:04:49.625 105 12576.88 189.70 54700.97 88888.00 2015-04-15 07:04:49.750 105 12576.85 189.68 54700.97 88888.00 2015-04-15 07:04:49.875 105 12576.85 189.62 54700.97 88888.00 2015-04-15 07:04:50.000 105 12576.83 189.57 54700.95 88888.00 2015-04-15 07:04:50.125 105 12576.85 189.53 54700.95 88888.00 2015-04-15 07:04:50.250 105 12576.83 189.55 54701.00 88888.00 2015-04-15 07:04:50.375 105 12576.85 189.55 54701.00 88888.00 2015-04-15 07:04:50.500 105 12576.85 189.50 54701.00 88888.00 2015-04-15 07:04:50.625 105 12576.85 189.47 54701.03 88888.00 2015-04-15 07:04:50.750 105 12576.85 189.45 54701.03 88888.00 2015-04-15 07:04:50.875 105 12576.77 189.43 54701.05 88888.00 2015-04-15 07:04:51.000 105 12576.80 189.40 54701.05 88888.00 2015-04-15 07:04:51.125 105 12576.83 189.40 54701.03 88888.00 2015-04-15 07:04:51.250 105 12576.80 189.38 54701.03 88888.00 2015-04-15 07:04:51.375 105 12576.73 189.38 54701.00 88888.00 2015-04-15 07:04:51.500 105 12576.67 189.38 54701.03 88888.00 2015-04-15 07:04:51.625 105 12576.67 189.38 54701.03 88888.00 2015-04-15 07:04:51.750 105 12576.70 189.35 54701.07 88888.00 2015-04-15 07:04:51.875 105 12576.67 189.32 54701.05 88888.00 2015-04-15 07:04:52.000 105 12576.73 189.32 54701.03 88888.00 2015-04-15 07:04:52.125 105 12576.77 189.32 54701.05 88888.00 2015-04-15 07:04:52.250 105 12576.70 189.30 54701.07 88888.00 2015-04-15 07:04:52.375 105 12576.62 189.30 54701.07 88888.00 2015-04-15 07:04:52.500 105 12576.62 189.28 54701.07 88888.00 2015-04-15 07:04:52.625 105 12576.65 189.25 54701.05 88888.00 2015-04-15 07:04:52.750 105 12576.65 189.22 54701.05 88888.00 2015-04-15 07:04:52.875 105 12576.58 189.22 54701.07 88888.00 2015-04-15 07:04:53.000 105 12576.58 189.25 54701.07 88888.00 2015-04-15 07:04:53.125 105 12576.50 189.20 54701.10 88888.00 2015-04-15 07:04:53.250 105 12576.48 189.20 54701.10 88888.00 2015-04-15 07:04:53.375 105 12576.52 189.22 54701.10 88888.00 2015-04-15 07:04:53.500 105 12576.50 189.20 54701.10 88888.00 2015-04-15 07:04:53.625 105 12576.48 189.18 54701.10 88888.00 2015-04-15 07:04:53.750 105 12576.45 189.15 54701.12 88888.00 2015-04-15 07:04:53.875 105 12576.48 189.15 54701.15 88888.00 2015-04-15 07:04:54.000 105 12576.48 189.12 54701.15 88888.00 2015-04-15 07:04:54.125 105 12576.40 189.10 54701.15 88888.00 2015-04-15 07:04:54.250 105 12576.38 189.07 54701.15 88888.00 2015-04-15 07:04:54.375 105 12576.42 189.05 54701.18 88888.00 2015-04-15 07:04:54.500 105 12576.38 189.05 54701.18 88888.00 2015-04-15 07:04:54.625 105 12576.33 189.05 54701.15 88888.00 2015-04-15 07:04:54.750 105 12576.33 189.03 54701.15 88888.00 2015-04-15 07:04:54.875 105 12576.38 189.03 54701.18 88888.00 2015-04-15 07:04:55.000 105 12576.38 189.00 54701.18 88888.00 2015-04-15 07:04:55.125 105 12576.30 189.00 54701.18 88888.00 2015-04-15 07:04:55.250 105 12576.20 188.97 54701.18 88888.00 2015-04-15 07:04:55.375 105 12576.23 188.93 54701.18 88888.00 2015-04-15 07:04:55.500 105 12576.23 188.90 54701.15 88888.00 2015-04-15 07:04:55.625 105 12576.27 188.88 54701.18 88888.00 2015-04-15 07:04:55.750 105 12576.23 188.85 54701.20 88888.00 2015-04-15 07:04:55.875 105 12576.23 188.82 54701.18 88888.00 2015-04-15 07:04:56.000 105 12576.27 188.82 54701.15 88888.00 2015-04-15 07:04:56.125 105 12576.23 188.80 54701.18 88888.00 2015-04-15 07:04:56.250 105 12576.15 188.78 54701.20 88888.00 2015-04-15 07:04:56.375 105 12576.15 188.78 54701.20 88888.00 2015-04-15 07:04:56.500 105 12576.10 188.75 54701.22 88888.00 2015-04-15 07:04:56.625 105 12576.08 188.75 54701.20 88888.00 2015-04-15 07:04:56.750 105 12576.05 188.78 54701.20 88888.00 2015-04-15 07:04:56.875 105 12576.00 188.75 54701.20 88888.00 2015-04-15 07:04:57.000 105 12576.02 188.70 54701.18 88888.00 2015-04-15 07:04:57.125 105 12576.02 188.70 54701.20 88888.00 2015-04-15 07:04:57.250 105 12575.95 188.70 54701.20 88888.00 2015-04-15 07:04:57.375 105 12575.98 188.68 54701.22 88888.00 2015-04-15 07:04:57.500 105 12575.98 188.68 54701.20 88888.00 2015-04-15 07:04:57.625 105 12575.98 188.65 54701.22 88888.00 2015-04-15 07:04:57.750 105 12575.98 188.68 54701.22 88888.00 2015-04-15 07:04:57.875 105 12575.98 188.65 54701.22 88888.00 2015-04-15 07:04:58.000 105 12575.92 188.65 54701.22 88888.00 2015-04-15 07:04:58.125 105 12575.92 188.65 54701.22 88888.00 2015-04-15 07:04:58.250 105 12575.88 188.60 54701.18 88888.00 2015-04-15 07:04:58.375 105 12575.92 188.57 54701.20 88888.00 2015-04-15 07:04:58.500 105 12575.90 188.57 54701.25 88888.00 2015-04-15 07:04:58.625 105 12575.85 188.55 54701.25 88888.00 2015-04-15 07:04:58.750 105 12575.88 188.55 54701.25 88888.00 2015-04-15 07:04:58.875 105 12575.85 188.55 54701.25 88888.00 2015-04-15 07:04:59.000 105 12575.77 188.55 54701.25 88888.00 2015-04-15 07:04:59.125 105 12575.75 188.57 54701.25 88888.00 2015-04-15 07:04:59.250 105 12575.75 188.53 54701.25 88888.00 2015-04-15 07:04:59.375 105 12575.83 188.50 54701.22 88888.00 2015-04-15 07:04:59.500 105 12575.90 188.53 54701.22 88888.00 2015-04-15 07:04:59.625 105 12575.90 188.53 54701.25 88888.00 2015-04-15 07:04:59.750 105 12575.85 188.55 54701.25 88888.00 2015-04-15 07:04:59.875 105 12575.80 188.55 54701.28 88888.00 2015-04-15 07:05:00.000 105 12575.80 188.55 54701.28 88888.00 2015-04-15 07:05:00.125 105 12575.80 188.53 54701.28 88888.00 2015-04-15 07:05:00.250 105 12575.75 188.53 54701.28 88888.00 2015-04-15 07:05:00.375 105 12575.75 188.53 54701.28 88888.00 2015-04-15 07:05:00.500 105 12575.75 188.53 54701.30 88888.00 2015-04-15 07:05:00.625 105 12575.83 188.53 54701.30 88888.00 2015-04-15 07:05:00.750 105 12575.80 188.53 54701.30 88888.00 2015-04-15 07:05:00.875 105 12575.75 188.53 54701.28 88888.00 2015-04-15 07:05:01.000 105 12575.62 188.50 54701.25 88888.00 2015-04-15 07:05:01.125 105 12575.60 188.53 54701.25 88888.00 2015-04-15 07:05:01.250 105 12575.55 188.50 54701.25 88888.00 2015-04-15 07:05:01.375 105 12575.60 188.53 54701.28 88888.00 2015-04-15 07:05:01.500 105 12575.58 188.53 54701.28 88888.00 2015-04-15 07:05:01.625 105 12575.55 188.50 54701.30 88888.00 2015-04-15 07:05:01.750 105 12575.60 188.50 54701.28 88888.00 2015-04-15 07:05:01.875 105 12575.55 188.55 54701.28 88888.00 2015-04-15 07:05:02.000 105 12575.48 188.47 54701.25 88888.00 2015-04-15 07:05:02.125 105 12575.45 188.47 54701.28 88888.00 2015-04-15 07:05:02.250 105 12575.42 188.47 54701.28 88888.00 2015-04-15 07:05:02.375 105 12575.42 188.50 54701.28 88888.00 2015-04-15 07:05:02.500 105 12575.48 188.50 54701.30 88888.00 2015-04-15 07:05:02.625 105 12575.52 188.47 54701.28 88888.00 2015-04-15 07:05:02.750 105 12575.50 188.47 54701.30 88888.00 2015-04-15 07:05:02.875 105 12575.42 188.47 54701.30 88888.00 2015-04-15 07:05:03.000 105 12575.38 188.45 54701.28 88888.00 2015-04-15 07:05:03.125 105 12575.40 188.53 54701.30 88888.00 2015-04-15 07:05:03.250 105 12575.40 188.50 54701.32 88888.00 2015-04-15 07:05:03.375 105 12575.42 188.53 54701.32 88888.00 2015-04-15 07:05:03.500 105 12575.42 188.50 54701.32 88888.00 2015-04-15 07:05:03.625 105 12575.40 188.53 54701.30 88888.00 2015-04-15 07:05:03.750 105 12575.38 188.53 54701.30 88888.00 2015-04-15 07:05:03.875 105 12575.38 188.53 54701.32 88888.00 2015-04-15 07:05:04.000 105 12575.35 188.57 54701.32 88888.00 2015-04-15 07:05:04.125 105 12575.35 188.57 54701.32 88888.00 2015-04-15 07:05:04.250 105 12575.35 188.57 54701.28 88888.00 2015-04-15 07:05:04.375 105 12575.38 188.60 54701.32 88888.00 2015-04-15 07:05:04.500 105 12575.35 188.60 54701.32 88888.00 2015-04-15 07:05:04.625 105 12575.30 188.60 54701.32 88888.00 2015-04-15 07:05:04.750 105 12575.25 188.53 54701.32 88888.00 2015-04-15 07:05:04.875 105 12575.30 188.53 54701.32 88888.00 2015-04-15 07:05:05.000 105 12575.30 188.57 54701.35 88888.00 2015-04-15 07:05:05.125 105 12575.27 188.60 54701.32 88888.00 2015-04-15 07:05:05.250 105 12575.17 188.55 54701.38 88888.00 2015-04-15 07:05:05.375 105 12575.17 188.55 54701.35 88888.00 2015-04-15 07:05:05.500 105 12575.12 188.55 54701.32 88888.00 2015-04-15 07:05:05.625 105 12575.10 188.55 54701.35 88888.00 2015-04-15 07:05:05.750 105 12575.05 188.53 54701.35 88888.00 2015-04-15 07:05:05.875 105 12575.00 188.53 54701.32 88888.00 2015-04-15 07:05:06.000 105 12575.00 188.53 54701.35 88888.00 2015-04-15 07:05:06.125 105 12574.92 188.55 54701.40 88888.00 2015-04-15 07:05:06.250 105 12574.95 188.55 54701.43 88888.00 2015-04-15 07:05:06.375 105 12574.95 188.55 54701.40 88888.00 2015-04-15 07:05:06.500 105 12574.90 188.57 54701.38 88888.00 2015-04-15 07:05:06.625 105 12574.83 188.57 54701.38 88888.00 2015-04-15 07:05:06.750 105 12574.83 188.55 54701.40 88888.00 2015-04-15 07:05:06.875 105 12574.83 188.57 54701.40 88888.00 2015-04-15 07:05:07.000 105 12574.83 188.53 54701.38 88888.00 2015-04-15 07:05:07.125 105 12574.77 188.53 54701.38 88888.00 2015-04-15 07:05:07.250 105 12574.73 188.50 54701.40 88888.00 2015-04-15 07:05:07.375 105 12574.75 188.53 54701.40 88888.00 2015-04-15 07:05:07.500 105 12574.83 188.53 54701.38 88888.00 2015-04-15 07:05:07.625 105 12574.80 188.50 54701.38 88888.00 2015-04-15 07:05:07.750 105 12574.80 188.50 54701.38 88888.00 2015-04-15 07:05:07.875 105 12574.77 188.50 54701.35 88888.00 2015-04-15 07:05:08.000 105 12574.65 188.47 54701.38 88888.00 2015-04-15 07:05:08.125 105 12574.73 188.50 54701.40 88888.00 2015-04-15 07:05:08.250 105 12574.73 188.53 54701.40 88888.00 2015-04-15 07:05:08.375 105 12574.73 188.55 54701.43 88888.00 2015-04-15 07:05:08.500 105 12574.67 188.53 54701.38 88888.00 2015-04-15 07:05:08.625 105 12574.65 188.50 54701.40 88888.00 2015-04-15 07:05:08.750 105 12574.60 188.53 54701.43 88888.00 2015-04-15 07:05:08.875 105 12574.67 188.55 54701.43 88888.00 2015-04-15 07:05:09.000 105 12574.75 188.55 54701.43 88888.00 2015-04-15 07:05:09.125 105 12574.77 188.55 54701.43 88888.00 2015-04-15 07:05:09.250 105 12574.70 188.60 54701.40 88888.00 2015-04-15 07:05:09.375 105 12574.67 188.65 54701.40 88888.00 2015-04-15 07:05:09.500 105 12574.65 188.65 54701.43 88888.00 2015-04-15 07:05:09.625 105 12574.62 188.70 54701.45 88888.00 2015-04-15 07:05:09.750 105 12574.62 188.72 54701.43 88888.00 2015-04-15 07:05:09.875 105 12574.65 188.75 54701.43 88888.00 2015-04-15 07:05:10.000 105 12574.70 188.78 54701.40 88888.00 2015-04-15 07:05:10.125 105 12574.65 188.78 54701.40 88888.00 2015-04-15 07:05:10.250 105 12574.67 188.78 54701.40 88888.00 2015-04-15 07:05:10.375 105 12574.77 188.82 54701.38 88888.00 2015-04-15 07:05:10.500 105 12574.75 188.85 54701.38 88888.00 2015-04-15 07:05:10.625 105 12574.70 188.88 54701.40 88888.00 2015-04-15 07:05:10.750 105 12574.75 188.90 54701.40 88888.00 2015-04-15 07:05:10.875 105 12574.75 188.93 54701.43 88888.00 2015-04-15 07:05:11.000 105 12574.73 188.95 54701.40 88888.00 2015-04-15 07:05:11.125 105 12574.73 188.97 54701.43 88888.00 2015-04-15 07:05:11.250 105 12574.77 188.93 54701.38 88888.00 2015-04-15 07:05:11.375 105 12574.77 188.95 54701.35 88888.00 2015-04-15 07:05:11.500 105 12574.75 188.97 54701.38 88888.00 2015-04-15 07:05:11.625 105 12574.80 189.03 54701.40 88888.00 2015-04-15 07:05:11.750 105 12574.75 189.05 54701.40 88888.00 2015-04-15 07:05:11.875 105 12574.73 189.03 54701.35 88888.00 2015-04-15 07:05:12.000 105 12574.77 189.05 54701.32 88888.00 2015-04-15 07:05:12.125 105 12574.75 189.07 54701.35 88888.00 2015-04-15 07:05:12.250 105 12574.67 189.10 54701.38 88888.00 2015-04-15 07:05:12.375 105 12574.73 189.10 54701.35 88888.00 2015-04-15 07:05:12.500 105 12574.73 189.12 54701.35 88888.00 2015-04-15 07:05:12.625 105 12574.80 189.12 54701.35 88888.00 2015-04-15 07:05:12.750 105 12574.83 189.18 54701.38 88888.00 2015-04-15 07:05:12.875 105 12574.80 189.18 54701.40 88888.00 2015-04-15 07:05:13.000 105 12574.80 189.20 54701.40 88888.00 2015-04-15 07:05:13.125 105 12574.77 189.22 54701.45 88888.00 2015-04-15 07:05:13.250 105 12574.77 189.20 54701.45 88888.00 2015-04-15 07:05:13.375 105 12574.85 189.22 54701.45 88888.00 2015-04-15 07:05:13.500 105 12574.83 189.28 54701.43 88888.00 2015-04-15 07:05:13.625 105 12574.80 189.28 54701.43 88888.00 2015-04-15 07:05:13.750 105 12574.80 189.30 54701.43 88888.00 2015-04-15 07:05:13.875 105 12574.77 189.32 54701.43 88888.00 2015-04-15 07:05:14.000 105 12574.75 189.38 54701.40 88888.00 2015-04-15 07:05:14.125 105 12574.70 189.40 54701.40 88888.00 2015-04-15 07:05:14.250 105 12574.67 189.43 54701.38 88888.00 2015-04-15 07:05:14.375 105 12574.75 189.43 54701.38 88888.00 2015-04-15 07:05:14.500 105 12574.73 189.43 54701.38 88888.00 2015-04-15 07:05:14.625 105 12574.77 189.47 54701.38 88888.00 2015-04-15 07:05:14.750 105 12574.75 189.53 54701.38 88888.00 2015-04-15 07:05:14.875 105 12574.75 189.55 54701.38 88888.00 2015-04-15 07:05:15.000 105 12574.75 189.60 54701.38 88888.00 2015-04-15 07:05:15.125 105 12574.75 189.65 54701.38 88888.00 2015-04-15 07:05:15.250 105 12574.75 189.68 54701.40 88888.00 2015-04-15 07:05:15.375 105 12574.73 189.70 54701.40 88888.00 2015-04-15 07:05:15.500 105 12574.75 189.72 54701.40 88888.00 2015-04-15 07:05:15.625 105 12574.75 189.78 54701.38 88888.00 2015-04-15 07:05:15.750 105 12574.80 189.80 54701.38 88888.00 2015-04-15 07:05:15.875 105 12574.77 189.82 54701.38 88888.00 2015-04-15 07:05:16.000 105 12574.75 189.82 54701.35 88888.00 2015-04-15 07:05:16.125 105 12574.75 189.82 54701.38 88888.00 2015-04-15 07:05:16.250 105 12574.75 189.82 54701.38 88888.00 2015-04-15 07:05:16.375 105 12574.73 189.90 54701.35 88888.00 2015-04-15 07:05:16.500 105 12574.73 189.95 54701.35 88888.00 2015-04-15 07:05:16.625 105 12574.77 190.00 54701.35 88888.00 2015-04-15 07:05:16.750 105 12574.85 190.03 54701.38 88888.00 2015-04-15 07:05:16.875 105 12574.88 190.05 54701.38 88888.00 2015-04-15 07:05:17.000 105 12574.90 190.05 54701.38 88888.00 2015-04-15 07:05:17.125 105 12574.85 190.07 54701.35 88888.00 2015-04-15 07:05:17.250 105 12574.83 190.10 54701.32 88888.00 2015-04-15 07:05:17.375 105 12574.90 190.12 54701.32 88888.00 2015-04-15 07:05:17.500 105 12574.83 190.12 54701.32 88888.00 2015-04-15 07:05:17.625 105 12574.85 190.20 54701.35 88888.00 2015-04-15 07:05:17.750 105 12574.85 190.25 54701.35 88888.00 2015-04-15 07:05:17.875 105 12574.77 190.28 54701.38 88888.00 2015-04-15 07:05:18.000 105 12574.77 190.32 54701.32 88888.00 2015-04-15 07:05:18.125 105 12574.77 190.32 54701.35 88888.00 2015-04-15 07:05:18.250 105 12574.80 190.32 54701.35 88888.00 2015-04-15 07:05:18.375 105 12574.80 190.32 54701.35 88888.00 2015-04-15 07:05:18.500 105 12574.77 190.40 54701.35 88888.00 2015-04-15 07:05:18.625 105 12574.77 190.45 54701.35 88888.00 2015-04-15 07:05:18.750 105 12574.75 190.45 54701.35 88888.00 2015-04-15 07:05:18.875 105 12574.80 190.43 54701.32 88888.00 2015-04-15 07:05:19.000 105 12574.85 190.43 54701.32 88888.00 2015-04-15 07:05:19.125 105 12574.88 190.50 54701.35 88888.00 2015-04-15 07:05:19.250 105 12574.80 190.50 54701.38 88888.00 2015-04-15 07:05:19.375 105 12574.83 190.55 54701.35 88888.00 2015-04-15 07:05:19.500 105 12574.83 190.55 54701.35 88888.00 2015-04-15 07:05:19.625 105 12574.80 190.55 54701.40 88888.00 2015-04-15 07:05:19.750 105 12574.77 190.55 54701.40 88888.00 2015-04-15 07:05:19.875 105 12574.77 190.57 54701.40 88888.00 2015-04-15 07:05:20.000 105 12574.75 190.62 54701.40 88888.00 2015-04-15 07:05:20.125 105 12574.67 190.62 54701.40 88888.00 2015-04-15 07:05:20.250 105 12574.62 190.57 54701.38 88888.00 2015-04-15 07:05:20.375 105 12574.75 190.62 54701.43 88888.00 2015-04-15 07:05:20.500 105 12574.75 190.62 54701.43 88888.00 2015-04-15 07:05:20.625 105 12574.70 190.65 54701.38 88888.00 2015-04-15 07:05:20.750 105 12574.73 190.70 54701.40 88888.00 2015-04-15 07:05:20.875 105 12574.75 190.68 54701.43 88888.00 2015-04-15 07:05:21.000 105 12574.75 190.68 54701.40 88888.00 2015-04-15 07:05:21.125 105 12574.75 190.70 54701.43 88888.00 2015-04-15 07:05:21.250 105 12574.70 190.70 54701.43 88888.00 2015-04-15 07:05:21.375 105 12574.77 190.72 54701.43 88888.00 2015-04-15 07:05:21.500 105 12574.80 190.75 54701.40 88888.00 2015-04-15 07:05:21.625 105 12574.73 190.75 54701.40 88888.00 2015-04-15 07:05:21.750 105 12574.75 190.78 54701.43 88888.00 2015-04-15 07:05:21.875 105 12574.80 190.80 54701.43 88888.00 2015-04-15 07:05:22.000 105 12574.80 190.80 54701.43 88888.00 2015-04-15 07:05:22.125 105 12574.73 190.85 54701.45 88888.00 2015-04-15 07:05:22.250 105 12574.70 190.85 54701.43 88888.00 2015-04-15 07:05:22.375 105 12574.77 190.85 54701.43 88888.00 2015-04-15 07:05:22.500 105 12574.80 190.82 54701.45 88888.00 2015-04-15 07:05:22.625 105 12574.83 190.90 54701.43 88888.00 2015-04-15 07:05:22.750 105 12574.80 190.90 54701.45 88888.00 2015-04-15 07:05:22.875 105 12574.80 190.90 54701.45 88888.00 2015-04-15 07:05:23.000 105 12574.80 190.90 54701.45 88888.00 2015-04-15 07:05:23.125 105 12574.77 190.93 54701.45 88888.00 2015-04-15 07:05:23.250 105 12574.75 190.93 54701.43 88888.00 2015-04-15 07:05:23.375 105 12574.85 190.95 54701.43 88888.00 2015-04-15 07:05:23.500 105 12574.80 191.00 54701.45 88888.00 2015-04-15 07:05:23.625 105 12574.77 190.97 54701.47 88888.00 2015-04-15 07:05:23.750 105 12574.73 190.97 54701.45 88888.00 2015-04-15 07:05:23.875 105 12574.65 190.95 54701.43 88888.00 2015-04-15 07:05:24.000 105 12574.67 190.97 54701.45 88888.00 2015-04-15 07:05:24.125 105 12574.73 191.03 54701.47 88888.00 2015-04-15 07:05:24.250 105 12574.73 191.03 54701.50 88888.00 2015-04-15 07:05:24.375 105 12574.73 191.05 54701.50 88888.00 2015-04-15 07:05:24.500 105 12574.73 191.10 54701.45 88888.00 2015-04-15 07:05:24.625 105 12574.73 191.12 54701.47 88888.00 2015-04-15 07:05:24.750 105 12574.73 191.12 54701.47 88888.00 2015-04-15 07:05:24.875 105 12574.70 191.12 54701.47 88888.00 2015-04-15 07:05:25.000 105 12574.75 191.12 54701.50 88888.00 2015-04-15 07:05:25.125 105 12574.83 191.12 54701.47 88888.00 2015-04-15 07:05:25.250 105 12574.85 191.12 54701.47 88888.00 2015-04-15 07:05:25.375 105 12574.83 191.18 54701.45 88888.00 2015-04-15 07:05:25.500 105 12574.80 191.18 54701.45 88888.00 2015-04-15 07:05:25.625 105 12574.80 191.18 54701.45 88888.00 2015-04-15 07:05:25.750 105 12574.75 191.20 54701.45 88888.00 2015-04-15 07:05:25.875 105 12574.67 191.20 54701.45 88888.00 2015-04-15 07:05:26.000 105 12574.77 191.20 54701.43 88888.00 2015-04-15 07:05:26.125 105 12574.88 191.20 54701.45 88888.00 2015-04-15 07:05:26.250 105 12574.80 191.18 54701.47 88888.00 2015-04-15 07:05:26.375 105 12574.83 191.20 54701.47 88888.00 2015-04-15 07:05:26.500 105 12574.88 191.20 54701.47 88888.00 2015-04-15 07:05:26.625 105 12574.92 191.22 54701.45 88888.00 2015-04-15 07:05:26.750 105 12574.92 191.25 54701.43 88888.00 2015-04-15 07:05:26.875 105 12574.98 191.32 54701.43 88888.00 2015-04-15 07:05:27.000 105 12575.02 191.30 54701.45 88888.00 2015-04-15 07:05:27.125 105 12574.92 191.32 54701.45 88888.00 2015-04-15 07:05:27.250 105 12574.85 191.32 54701.47 88888.00 2015-04-15 07:05:27.375 105 12574.95 191.35 54701.47 88888.00 2015-04-15 07:05:27.500 105 12575.02 191.35 54701.50 88888.00 2015-04-15 07:05:27.625 105 12575.10 191.40 54701.47 88888.00 2015-04-15 07:05:27.750 105 12575.00 191.40 54701.43 88888.00 2015-04-15 07:05:27.875 105 12574.95 191.40 54701.43 88888.00 2015-04-15 07:05:28.000 105 12574.98 191.40 54701.45 88888.00 2015-04-15 07:05:28.125 105 12575.05 191.43 54701.43 88888.00 2015-04-15 07:05:28.250 105 12575.05 191.43 54701.43 88888.00 2015-04-15 07:05:28.375 105 12575.12 191.47 54701.43 88888.00 2015-04-15 07:05:28.500 105 12575.15 191.47 54701.43 88888.00 2015-04-15 07:05:28.625 105 12575.17 191.50 54701.40 88888.00 2015-04-15 07:05:28.750 105 12575.15 191.53 54701.43 88888.00 2015-04-15 07:05:28.875 105 12575.12 191.55 54701.40 88888.00 2015-04-15 07:05:29.000 105 12575.15 191.55 54701.40 88888.00 2015-04-15 07:05:29.125 105 12575.17 191.57 54701.45 88888.00 2015-04-15 07:05:29.250 105 12575.12 191.60 54701.43 88888.00 2015-04-15 07:05:29.375 105 12575.10 191.62 54701.43 88888.00 2015-04-15 07:05:29.500 105 12575.17 191.62 54701.43 88888.00 2015-04-15 07:05:29.625 105 12575.23 191.65 54701.43 88888.00 2015-04-15 07:05:29.750 105 12575.23 191.68 54701.43 88888.00 2015-04-15 07:05:29.875 105 12575.20 191.68 54701.45 88888.00 2015-04-15 07:05:30.000 105 12575.30 191.72 54701.43 88888.00 2015-04-15 07:05:30.125 105 12575.33 191.72 54701.45 88888.00 2015-04-15 07:05:30.250 105 12575.25 191.72 54701.45 88888.00 2015-04-15 07:05:30.375 105 12575.27 191.72 54701.43 88888.00 2015-04-15 07:05:30.500 105 12575.27 191.75 54701.43 88888.00 2015-04-15 07:05:30.625 105 12575.30 191.75 54701.43 88888.00 2015-04-15 07:05:30.750 105 12575.38 191.75 54701.43 88888.00 2015-04-15 07:05:30.875 105 12575.42 191.75 54701.45 88888.00 2015-04-15 07:05:31.000 105 12575.45 191.72 54701.40 88888.00 2015-04-15 07:05:31.125 105 12575.45 191.72 54701.40 88888.00 2015-04-15 07:05:31.250 105 12575.50 191.70 54701.43 88888.00 2015-04-15 07:05:31.375 105 12575.60 191.75 54701.40 88888.00 2015-04-15 07:05:31.500 105 12575.62 191.80 54701.43 88888.00 2015-04-15 07:05:31.625 105 12575.60 191.85 54701.40 88888.00 2015-04-15 07:05:31.750 105 12575.62 191.85 54701.43 88888.00 2015-04-15 07:05:31.875 105 12575.62 191.90 54701.43 88888.00 2015-04-15 07:05:32.000 105 12575.62 191.90 54701.40 88888.00 2015-04-15 07:05:32.125 105 12575.70 191.90 54701.38 88888.00 2015-04-15 07:05:32.250 105 12575.67 191.85 54701.38 88888.00 2015-04-15 07:05:32.375 105 12575.70 191.88 54701.38 88888.00 2015-04-15 07:05:32.500 105 12575.73 191.93 54701.40 88888.00 2015-04-15 07:05:32.625 105 12575.80 191.95 54701.38 88888.00 2015-04-15 07:05:32.750 105 12575.85 191.97 54701.38 88888.00 2015-04-15 07:05:32.875 105 12575.88 191.97 54701.35 88888.00 2015-04-15 07:05:33.000 105 12575.92 192.00 54701.40 88888.00 2015-04-15 07:05:33.125 105 12575.92 192.00 54701.43 88888.00 2015-04-15 07:05:33.250 105 12575.90 192.00 54701.43 88888.00 2015-04-15 07:05:33.375 105 12575.92 192.03 54701.40 88888.00 2015-04-15 07:05:33.500 105 12575.98 192.03 54701.40 88888.00 2015-04-15 07:05:33.625 105 12576.02 192.05 54701.38 88888.00 2015-04-15 07:05:33.750 105 12576.10 192.07 54701.43 88888.00 2015-04-15 07:05:33.875 105 12576.05 192.07 54701.40 88888.00 2015-04-15 07:05:34.000 105 12575.98 192.07 54701.40 88888.00 2015-04-15 07:05:34.125 105 12575.98 192.12 54701.43 88888.00 2015-04-15 07:05:34.250 105 12575.98 192.15 54701.45 88888.00 2015-04-15 07:05:34.375 105 12575.98 192.15 54701.43 88888.00 2015-04-15 07:05:34.500 105 12576.05 192.18 54701.43 88888.00 2015-04-15 07:05:34.625 105 12576.15 192.20 54701.43 88888.00 2015-04-15 07:05:34.750 105 12576.20 192.20 54701.43 88888.00 2015-04-15 07:05:34.875 105 12576.20 192.20 54701.43 88888.00 2015-04-15 07:05:35.000 105 12576.17 192.25 54701.38 88888.00 2015-04-15 07:05:35.125 105 12576.20 192.30 54701.43 88888.00 2015-04-15 07:05:35.250 105 12576.20 192.30 54701.45 88888.00 2015-04-15 07:05:35.375 105 12576.25 192.35 54701.45 88888.00 2015-04-15 07:05:35.500 105 12576.35 192.38 54701.43 88888.00 2015-04-15 07:05:35.625 105 12576.33 192.40 54701.40 88888.00 2015-04-15 07:05:35.750 105 12576.27 192.40 54701.40 88888.00 2015-04-15 07:05:35.875 105 12576.33 192.43 54701.43 88888.00 2015-04-15 07:05:36.000 105 12576.35 192.45 54701.40 88888.00 2015-04-15 07:05:36.125 105 12576.33 192.47 54701.45 88888.00 2015-04-15 07:05:36.250 105 12576.33 192.45 54701.45 88888.00 2015-04-15 07:05:36.375 105 12576.40 192.45 54701.43 88888.00 2015-04-15 07:05:36.500 105 12576.40 192.47 54701.40 88888.00 2015-04-15 07:05:36.625 105 12576.40 192.50 54701.40 88888.00 2015-04-15 07:05:36.750 105 12576.48 192.55 54701.43 88888.00 2015-04-15 07:05:36.875 105 12576.50 192.55 54701.43 88888.00 2015-04-15 07:05:37.000 105 12576.55 192.55 54701.43 88888.00 2015-04-15 07:05:37.125 105 12576.52 192.55 54701.45 88888.00 2015-04-15 07:05:37.250 105 12576.50 192.57 54701.43 88888.00 2015-04-15 07:05:37.375 105 12576.55 192.57 54701.40 88888.00 2015-04-15 07:05:37.500 105 12576.58 192.55 54701.43 88888.00 2015-04-15 07:05:37.625 105 12576.60 192.62 54701.43 88888.00 2015-04-15 07:05:37.750 105 12576.58 192.62 54701.43 88888.00 2015-04-15 07:05:37.875 105 12576.55 192.62 54701.43 88888.00 2015-04-15 07:05:38.000 105 12576.58 192.65 54701.40 88888.00 2015-04-15 07:05:38.125 105 12576.60 192.65 54701.45 88888.00 2015-04-15 07:05:38.250 105 12576.62 192.60 54701.43 88888.00 2015-04-15 07:05:38.375 105 12576.65 192.62 54701.43 88888.00 2015-04-15 07:05:38.500 105 12576.60 192.62 54701.43 88888.00 2015-04-15 07:05:38.625 105 12576.58 192.62 54701.43 88888.00 2015-04-15 07:05:38.750 105 12576.62 192.62 54701.43 88888.00 2015-04-15 07:05:38.875 105 12576.67 192.62 54701.45 88888.00 2015-04-15 07:05:39.000 105 12576.62 192.62 54701.45 88888.00 2015-04-15 07:05:39.125 105 12576.60 192.62 54701.47 88888.00 2015-04-15 07:05:39.250 105 12576.58 192.62 54701.47 88888.00 2015-04-15 07:05:39.375 105 12576.65 192.65 54701.47 88888.00 2015-04-15 07:05:39.500 105 12576.70 192.62 54701.53 88888.00 2015-04-15 07:05:39.625 105 12576.65 192.60 54701.47 88888.00 2015-04-15 07:05:39.750 105 12576.65 192.62 54701.50 88888.00 2015-04-15 07:05:39.875 105 12576.60 192.60 54701.47 88888.00 2015-04-15 07:05:40.000 105 12576.58 192.60 54701.45 88888.00 2015-04-15 07:05:40.125 105 12576.60 192.62 54701.45 88888.00 2015-04-15 07:05:40.250 105 12576.67 192.60 54701.47 88888.00 2015-04-15 07:05:40.375 105 12576.67 192.60 54701.47 88888.00 2015-04-15 07:05:40.500 105 12576.70 192.60 54701.45 88888.00 2015-04-15 07:05:40.625 105 12576.67 192.60 54701.45 88888.00 2015-04-15 07:05:40.750 105 12576.70 192.60 54701.47 88888.00 2015-04-15 07:05:40.875 105 12576.70 192.62 54701.50 88888.00 2015-04-15 07:05:41.000 105 12576.73 192.60 54701.47 88888.00 2015-04-15 07:05:41.125 105 12576.70 192.62 54701.50 88888.00 2015-04-15 07:05:41.250 105 12576.65 192.57 54701.50 88888.00 2015-04-15 07:05:41.375 105 12576.75 192.60 54701.47 88888.00 2015-04-15 07:05:41.500 105 12576.75 192.60 54701.50 88888.00 2015-04-15 07:05:41.625 105 12576.77 192.65 54701.53 88888.00 2015-04-15 07:05:41.750 105 12576.77 192.62 54701.53 88888.00 2015-04-15 07:05:41.875 105 12576.77 192.62 54701.53 88888.00 2015-04-15 07:05:42.000 105 12576.77 192.62 54701.50 88888.00 2015-04-15 07:05:42.125 105 12576.75 192.62 54701.53 88888.00 2015-04-15 07:05:42.250 105 12576.70 192.62 54701.53 88888.00 2015-04-15 07:05:42.375 105 12576.67 192.62 54701.53 88888.00 2015-04-15 07:05:42.500 105 12576.67 192.62 54701.53 88888.00 2015-04-15 07:05:42.625 105 12576.73 192.65 54701.53 88888.00 2015-04-15 07:05:42.750 105 12576.77 192.70 54701.55 88888.00 2015-04-15 07:05:42.875 105 12576.77 192.70 54701.57 88888.00 2015-04-15 07:05:43.000 105 12576.77 192.68 54701.55 88888.00 2015-04-15 07:05:43.125 105 12576.77 192.68 54701.55 88888.00 2015-04-15 07:05:43.250 105 12576.83 192.68 54701.57 88888.00 2015-04-15 07:05:43.375 105 12576.85 192.68 54701.55 88888.00 2015-04-15 07:05:43.500 105 12576.77 192.68 54701.53 88888.00 2015-04-15 07:05:43.625 105 12576.75 192.68 54701.55 88888.00 2015-04-15 07:05:43.750 105 12576.85 192.68 54701.57 88888.00 2015-04-15 07:05:43.875 105 12576.90 192.68 54701.57 88888.00 2015-04-15 07:05:44.000 105 12576.85 192.72 54701.55 88888.00 2015-04-15 07:05:44.125 105 12576.80 192.75 54701.57 88888.00 2015-04-15 07:05:44.250 105 12576.75 192.72 54701.57 88888.00 2015-04-15 07:05:44.375 105 12576.80 192.75 54701.57 88888.00 2015-04-15 07:05:44.500 105 12576.77 192.72 54701.57 88888.00 2015-04-15 07:05:44.625 105 12576.80 192.75 54701.60 88888.00 2015-04-15 07:05:44.750 105 12576.85 192.78 54701.57 88888.00 2015-04-15 07:05:44.875 105 12576.85 192.72 54701.55 88888.00 2015-04-15 07:05:45.000 105 12576.85 192.72 54701.53 88888.00 2015-04-15 07:05:45.125 105 12576.88 192.75 54701.55 88888.00 2015-04-15 07:05:45.250 105 12576.80 192.75 54701.57 88888.00 2015-04-15 07:05:45.375 105 12576.80 192.78 54701.57 88888.00 2015-04-15 07:05:45.500 105 12576.80 192.78 54701.60 88888.00 2015-04-15 07:05:45.625 105 12576.83 192.78 54701.57 88888.00 2015-04-15 07:05:45.750 105 12576.85 192.78 54701.57 88888.00 2015-04-15 07:05:45.875 105 12576.83 192.78 54701.60 88888.00 2015-04-15 07:05:46.000 105 12576.80 192.75 54701.60 88888.00 2015-04-15 07:05:46.125 105 12576.83 192.75 54701.60 88888.00 2015-04-15 07:05:46.250 105 12576.83 192.72 54701.60 88888.00 2015-04-15 07:05:46.375 105 12576.80 192.75 54701.60 88888.00 2015-04-15 07:05:46.500 105 12576.77 192.72 54701.60 88888.00 2015-04-15 07:05:46.625 105 12576.80 192.72 54701.62 88888.00 2015-04-15 07:05:46.750 105 12576.77 192.75 54701.65 88888.00 2015-04-15 07:05:46.875 105 12576.77 192.75 54701.65 88888.00 2015-04-15 07:05:47.000 105 12576.77 192.72 54701.62 88888.00 2015-04-15 07:05:47.125 105 12576.73 192.68 54701.60 88888.00 2015-04-15 07:05:47.250 105 12576.73 192.68 54701.62 88888.00 2015-04-15 07:05:47.375 105 12576.85 192.70 54701.65 88888.00 2015-04-15 07:05:47.500 105 12576.92 192.70 54701.62 88888.00 2015-04-15 07:05:47.625 105 12576.92 192.70 54701.65 88888.00 2015-04-15 07:05:47.750 105 12576.90 192.68 54701.65 88888.00 2015-04-15 07:05:47.875 105 12576.88 192.70 54701.65 88888.00 2015-04-15 07:05:48.000 105 12576.88 192.70 54701.62 88888.00 2015-04-15 07:05:48.125 105 12576.85 192.70 54701.65 88888.00 2015-04-15 07:05:48.250 105 12576.83 192.65 54701.65 88888.00 2015-04-15 07:05:48.375 105 12576.85 192.68 54701.70 88888.00 2015-04-15 07:05:48.500 105 12576.85 192.72 54701.70 88888.00 2015-04-15 07:05:48.625 105 12576.80 192.72 54701.68 88888.00 2015-04-15 07:05:48.750 105 12576.83 192.70 54701.68 88888.00 2015-04-15 07:05:48.875 105 12576.92 192.72 54701.68 88888.00 2015-04-15 07:05:49.000 105 12576.95 192.72 54701.70 88888.00 2015-04-15 07:05:49.125 105 12576.88 192.72 54701.70 88888.00 2015-04-15 07:05:49.250 105 12576.83 192.70 54701.68 88888.00 2015-04-15 07:05:49.375 105 12576.88 192.72 54701.68 88888.00 2015-04-15 07:05:49.500 105 12576.90 192.72 54701.68 88888.00 2015-04-15 07:05:49.625 105 12576.90 192.75 54701.68 88888.00 2015-04-15 07:05:49.750 105 12576.90 192.72 54701.68 88888.00 2015-04-15 07:05:49.875 105 12576.85 192.72 54701.68 88888.00 2015-04-15 07:05:50.000 105 12576.85 192.72 54701.68 88888.00 2015-04-15 07:05:50.125 105 12576.88 192.75 54701.70 88888.00 2015-04-15 07:05:50.250 105 12576.88 192.75 54701.72 88888.00 2015-04-15 07:05:50.375 105 12576.90 192.72 54701.72 88888.00 2015-04-15 07:05:50.500 105 12576.85 192.72 54701.72 88888.00 2015-04-15 07:05:50.625 105 12576.85 192.75 54701.75 88888.00 2015-04-15 07:05:50.750 105 12576.85 192.75 54701.78 88888.00 2015-04-15 07:05:50.875 105 12576.83 192.75 54701.78 88888.00 2015-04-15 07:05:51.000 105 12576.83 192.78 54701.78 88888.00 2015-04-15 07:05:51.125 105 12576.85 192.78 54701.78 88888.00 2015-04-15 07:05:51.250 105 12576.83 192.75 54701.80 88888.00 2015-04-15 07:05:51.375 105 12576.80 192.75 54701.80 88888.00 2015-04-15 07:05:51.500 105 12576.80 192.75 54701.78 88888.00 2015-04-15 07:05:51.625 105 12576.83 192.72 54701.78 88888.00 2015-04-15 07:05:51.750 105 12576.88 192.75 54701.82 88888.00 2015-04-15 07:05:51.875 105 12576.83 192.78 54701.80 88888.00 2015-04-15 07:05:52.000 105 12576.80 192.72 54701.75 88888.00 2015-04-15 07:05:52.125 105 12576.85 192.72 54701.78 88888.00 2015-04-15 07:05:52.250 105 12576.92 192.72 54701.78 88888.00 2015-04-15 07:05:52.375 105 12576.90 192.75 54701.78 88888.00 2015-04-15 07:05:52.500 105 12576.83 192.75 54701.80 88888.00 2015-04-15 07:05:52.625 105 12576.80 192.72 54701.80 88888.00 2015-04-15 07:05:52.750 105 12576.80 192.72 54701.82 88888.00 2015-04-15 07:05:52.875 105 12576.80 192.72 54701.80 88888.00 2015-04-15 07:05:53.000 105 12576.85 192.72 54701.80 88888.00 2015-04-15 07:05:53.125 105 12576.90 192.72 54701.80 88888.00 2015-04-15 07:05:53.250 105 12576.88 192.68 54701.80 88888.00 2015-04-15 07:05:53.375 105 12576.85 192.70 54701.80 88888.00 2015-04-15 07:05:53.500 105 12576.83 192.72 54701.85 88888.00 2015-04-15 07:05:53.625 105 12576.80 192.78 54701.85 88888.00 2015-04-15 07:05:53.750 105 12576.83 192.78 54701.80 88888.00 2015-04-15 07:05:53.875 105 12576.85 192.75 54701.82 88888.00 2015-04-15 07:05:54.000 105 12576.88 192.72 54701.82 88888.00 2015-04-15 07:05:54.125 105 12576.85 192.78 54701.88 88888.00 2015-04-15 07:05:54.250 105 12576.85 192.75 54701.88 88888.00 2015-04-15 07:05:54.375 105 12576.88 192.72 54701.85 88888.00 2015-04-15 07:05:54.500 105 12576.83 192.75 54701.82 88888.00 2015-04-15 07:05:54.625 105 12576.80 192.75 54701.82 88888.00 2015-04-15 07:05:54.750 105 12576.85 192.75 54701.85 88888.00 2015-04-15 07:05:54.875 105 12576.92 192.75 54701.82 88888.00 2015-04-15 07:05:55.000 105 12576.92 192.72 54701.82 88888.00 2015-04-15 07:05:55.125 105 12576.90 192.75 54701.82 88888.00 2015-04-15 07:05:55.250 105 12576.92 192.75 54701.82 88888.00 2015-04-15 07:05:55.375 105 12576.98 192.78 54701.82 88888.00 2015-04-15 07:05:55.500 105 12577.00 192.78 54701.85 88888.00 2015-04-15 07:05:55.625 105 12576.95 192.75 54701.82 88888.00 2015-04-15 07:05:55.750 105 12576.92 192.75 54701.85 88888.00 2015-04-15 07:05:55.875 105 12576.98 192.72 54701.88 88888.00 2015-04-15 07:05:56.000 105 12577.05 192.72 54701.88 88888.00 2015-04-15 07:05:56.125 105 12577.05 192.78 54701.90 88888.00 2015-04-15 07:05:56.250 105 12577.02 192.75 54701.88 88888.00 2015-04-15 07:05:56.375 105 12576.98 192.75 54701.88 88888.00 2015-04-15 07:05:56.500 105 12576.90 192.72 54701.90 88888.00 2015-04-15 07:05:56.625 105 12576.83 192.75 54701.88 88888.00 2015-04-15 07:05:56.750 105 12576.90 192.75 54701.90 88888.00 2015-04-15 07:05:56.875 105 12576.98 192.75 54701.93 88888.00 2015-04-15 07:05:57.000 105 12577.02 192.75 54701.88 88888.00 2015-04-15 07:05:57.125 105 12577.05 192.75 54701.90 88888.00 2015-04-15 07:05:57.250 105 12577.00 192.70 54701.93 88888.00 2015-04-15 07:05:57.375 105 12576.98 192.70 54701.93 88888.00 2015-04-15 07:05:57.500 105 12576.95 192.72 54701.93 88888.00 2015-04-15 07:05:57.625 105 12576.92 192.72 54701.90 88888.00 2015-04-15 07:05:57.750 105 12577.00 192.72 54701.90 88888.00 2015-04-15 07:05:57.875 105 12577.02 192.78 54701.90 88888.00 2015-04-15 07:05:58.000 105 12577.00 192.75 54701.90 88888.00 2015-04-15 07:05:58.125 105 12577.00 192.75 54701.93 88888.00 2015-04-15 07:05:58.250 105 12576.98 192.72 54701.93 88888.00 2015-04-15 07:05:58.375 105 12577.05 192.75 54701.97 88888.00 2015-04-15 07:05:58.500 105 12577.10 192.78 54701.97 88888.00 2015-04-15 07:05:58.625 105 12577.10 192.78 54701.95 88888.00 2015-04-15 07:05:58.750 105 12577.12 192.78 54701.95 88888.00 2015-04-15 07:05:58.875 105 12577.00 192.78 54701.95 88888.00 2015-04-15 07:05:59.000 105 12577.00 192.78 54701.93 88888.00 2015-04-15 07:05:59.125 105 12577.05 192.80 54701.95 88888.00 2015-04-15 07:05:59.250 105 12577.02 192.75 54701.90 88888.00 2015-04-15 07:05:59.375 105 12577.08 192.78 54701.93 88888.00 2015-04-15 07:05:59.500 105 12577.08 192.80 54701.93 88888.00 2015-04-15 07:05:59.625 105 12577.05 192.82 54701.93 88888.00 2015-04-15 07:05:59.750 105 12577.08 192.80 54701.93 88888.00 2015-04-15 07:05:59.875 105 12577.17 192.80 54701.97 88888.00 2015-04-15 07:06:00.000 105 12577.17 192.78 54701.93 88888.00 2015-04-15 07:06:00.125 105 12577.12 192.78 54701.95 88888.00 2015-04-15 07:06:00.250 105 12577.10 192.72 54701.93 88888.00 2015-04-15 07:06:00.375 105 12577.15 192.75 54701.90 88888.00 2015-04-15 07:06:00.500 105 12577.10 192.75 54701.93 88888.00 2015-04-15 07:06:00.625 105 12577.15 192.75 54702.00 88888.00 2015-04-15 07:06:00.750 105 12577.15 192.75 54701.95 88888.00 2015-04-15 07:06:00.875 105 12577.15 192.72 54701.95 88888.00 2015-04-15 07:06:01.000 105 12577.10 192.70 54701.93 88888.00 2015-04-15 07:06:01.125 105 12577.12 192.70 54701.95 88888.00 2015-04-15 07:06:01.250 105 12577.08 192.70 54701.93 88888.00 2015-04-15 07:06:01.375 105 12577.12 192.70 54701.95 88888.00 2015-04-15 07:06:01.500 105 12577.12 192.72 54701.93 88888.00 2015-04-15 07:06:01.625 105 12577.08 192.72 54701.93 88888.00 2015-04-15 07:06:01.750 105 12577.05 192.70 54701.90 88888.00 2015-04-15 07:06:01.875 105 12577.08 192.70 54701.95 88888.00 2015-04-15 07:06:02.000 105 12577.10 192.72 54701.93 88888.00 2015-04-15 07:06:02.125 105 12577.08 192.70 54701.95 88888.00 2015-04-15 07:06:02.250 105 12577.08 192.70 54701.93 88888.00 2015-04-15 07:06:02.375 105 12577.10 192.72 54701.95 88888.00 2015-04-15 07:06:02.500 105 12577.15 192.75 54701.97 88888.00 2015-04-15 07:06:02.625 105 12577.15 192.72 54701.97 88888.00 2015-04-15 07:06:02.750 105 12577.10 192.70 54701.97 88888.00 2015-04-15 07:06:02.875 105 12577.15 192.70 54701.95 88888.00 2015-04-15 07:06:03.000 105 12577.17 192.70 54701.95 88888.00 2015-04-15 07:06:03.125 105 12577.20 192.75 54701.97 88888.00 2015-04-15 07:06:03.250 105 12577.12 192.75 54701.97 88888.00 2015-04-15 07:06:03.375 105 12577.08 192.72 54701.95 88888.00 2015-04-15 07:06:03.500 105 12577.08 192.72 54701.97 88888.00 2015-04-15 07:06:03.625 105 12577.08 192.72 54701.97 88888.00 2015-04-15 07:06:03.750 105 12577.12 192.72 54701.97 88888.00 2015-04-15 07:06:03.875 105 12577.15 192.68 54701.95 88888.00 2015-04-15 07:06:04.000 105 12577.10 192.70 54701.93 88888.00 2015-04-15 07:06:04.125 105 12577.12 192.68 54701.95 88888.00 2015-04-15 07:06:04.250 105 12577.12 192.68 54701.97 88888.00 2015-04-15 07:06:04.375 105 12577.12 192.70 54701.97 88888.00 2015-04-15 07:06:04.500 105 12577.08 192.70 54701.95 88888.00 2015-04-15 07:06:04.625 105 12577.02 192.72 54701.95 88888.00 2015-04-15 07:06:04.750 105 12577.00 192.72 54701.97 88888.00 2015-04-15 07:06:04.875 105 12576.95 192.70 54702.00 88888.00 2015-04-15 07:06:05.000 105 12576.92 192.70 54701.97 88888.00 2015-04-15 07:06:05.125 105 12576.92 192.70 54701.97 88888.00 2015-04-15 07:06:05.250 105 12576.92 192.68 54701.97 88888.00 2015-04-15 07:06:05.375 105 12577.00 192.65 54701.97 88888.00 2015-04-15 07:06:05.500 105 12576.95 192.65 54701.95 88888.00 2015-04-15 07:06:05.625 105 12576.98 192.65 54701.97 88888.00 2015-04-15 07:06:05.750 105 12577.00 192.62 54701.97 88888.00 2015-04-15 07:06:05.875 105 12576.90 192.62 54701.97 88888.00 2015-04-15 07:06:06.000 105 12576.88 192.60 54702.00 88888.00 2015-04-15 07:06:06.125 105 12576.90 192.62 54702.03 88888.00 2015-04-15 07:06:06.250 105 12576.92 192.62 54702.00 88888.00 2015-04-15 07:06:06.375 105 12576.92 192.62 54702.03 88888.00 2015-04-15 07:06:06.500 105 12576.90 192.60 54702.03 88888.00 2015-04-15 07:06:06.625 105 12576.90 192.57 54702.03 88888.00 2015-04-15 07:06:06.750 105 12576.92 192.57 54702.03 88888.00 2015-04-15 07:06:06.875 105 12576.88 192.57 54702.00 88888.00 2015-04-15 07:06:07.000 105 12576.88 192.53 54701.97 88888.00 2015-04-15 07:06:07.125 105 12576.90 192.53 54702.00 88888.00 2015-04-15 07:06:07.250 105 12576.92 192.53 54702.03 88888.00 2015-04-15 07:06:07.375 105 12577.00 192.53 54702.05 88888.00 2015-04-15 07:06:07.500 105 12577.00 192.50 54702.05 88888.00 2015-04-15 07:06:07.625 105 12577.00 192.53 54702.03 88888.00 2015-04-15 07:06:07.750 105 12576.92 192.53 54702.03 88888.00 2015-04-15 07:06:07.875 105 12576.92 192.53 54702.05 88888.00 2015-04-15 07:06:08.000 105 12577.02 192.53 54702.05 88888.00 2015-04-15 07:06:08.125 105 12577.05 192.55 54702.05 88888.00 2015-04-15 07:06:08.250 105 12577.05 192.50 54702.05 88888.00 2015-04-15 07:06:08.375 105 12577.10 192.50 54702.03 88888.00 2015-04-15 07:06:08.500 105 12577.05 192.47 54702.03 88888.00 2015-04-15 07:06:08.625 105 12576.95 192.50 54702.00 88888.00 2015-04-15 07:06:08.750 105 12576.98 192.50 54702.03 88888.00 2015-04-15 07:06:08.875 105 12577.08 192.50 54702.03 88888.00 2015-04-15 07:06:09.000 105 12577.10 192.50 54702.00 88888.00 2015-04-15 07:06:09.125 105 12577.00 192.50 54702.00 88888.00 2015-04-15 07:06:09.250 105 12576.95 192.47 54702.03 88888.00 2015-04-15 07:06:09.375 105 12577.00 192.50 54702.03 88888.00 2015-04-15 07:06:09.500 105 12577.00 192.50 54702.03 88888.00 2015-04-15 07:06:09.625 105 12576.98 192.50 54702.00 88888.00 2015-04-15 07:06:09.750 105 12577.02 192.47 54702.00 88888.00 2015-04-15 07:06:09.875 105 12577.02 192.50 54702.05 88888.00 2015-04-15 07:06:10.000 105 12577.02 192.47 54702.00 88888.00 2015-04-15 07:06:10.125 105 12577.00 192.47 54701.97 88888.00 2015-04-15 07:06:10.250 105 12577.00 192.47 54701.97 88888.00 2015-04-15 07:06:10.375 105 12577.05 192.50 54702.00 88888.00 2015-04-15 07:06:10.500 105 12577.08 192.50 54702.03 88888.00 2015-04-15 07:06:10.625 105 12577.12 192.53 54702.00 88888.00 2015-04-15 07:06:10.750 105 12577.10 192.53 54702.00 88888.00 2015-04-15 07:06:10.875 105 12577.10 192.50 54702.00 88888.00 2015-04-15 07:06:11.000 105 12577.12 192.47 54701.97 88888.00 2015-04-15 07:06:11.125 105 12577.12 192.50 54702.00 88888.00 2015-04-15 07:06:11.250 105 12577.10 192.47 54702.00 88888.00 2015-04-15 07:06:11.375 105 12577.17 192.47 54702.00 88888.00 2015-04-15 07:06:11.500 105 12577.17 192.47 54702.03 88888.00 2015-04-15 07:06:11.625 105 12577.15 192.47 54702.00 88888.00 2015-04-15 07:06:11.750 105 12577.20 192.45 54701.97 88888.00 2015-04-15 07:06:11.875 105 12577.23 192.45 54702.00 88888.00 2015-04-15 07:06:12.000 105 12577.30 192.43 54702.00 88888.00 2015-04-15 07:06:12.125 105 12577.27 192.40 54702.03 88888.00 2015-04-15 07:06:12.250 105 12577.17 192.43 54702.03 88888.00 2015-04-15 07:06:12.375 105 12577.15 192.43 54701.97 88888.00 2015-04-15 07:06:12.500 105 12577.27 192.45 54702.00 88888.00 2015-04-15 07:06:12.625 105 12577.30 192.43 54702.03 88888.00 2015-04-15 07:06:12.750 105 12577.27 192.45 54702.03 88888.00 2015-04-15 07:06:12.875 105 12577.25 192.47 54702.00 88888.00 2015-04-15 07:06:13.000 105 12577.27 192.47 54702.03 88888.00 2015-04-15 07:06:13.125 105 12577.30 192.47 54702.03 88888.00 2015-04-15 07:06:13.250 105 12577.25 192.43 54702.03 88888.00 2015-04-15 07:06:13.375 105 12577.35 192.45 54702.00 88888.00 2015-04-15 07:06:13.500 105 12577.38 192.47 54702.00 88888.00 2015-04-15 07:06:13.625 105 12577.35 192.50 54702.03 88888.00 2015-04-15 07:06:13.750 105 12577.35 192.50 54702.00 88888.00 2015-04-15 07:06:13.875 105 12577.38 192.47 54701.97 88888.00 2015-04-15 07:06:14.000 105 12577.33 192.47 54701.97 88888.00 2015-04-15 07:06:14.125 105 12577.25 192.47 54702.00 88888.00 2015-04-15 07:06:14.250 105 12577.27 192.50 54702.03 88888.00 2015-04-15 07:06:14.375 105 12577.45 192.53 54702.00 88888.00 2015-04-15 07:06:14.500 105 12577.48 192.50 54701.97 88888.00 2015-04-15 07:06:14.625 105 12577.40 192.50 54701.95 88888.00 2015-04-15 07:06:14.750 105 12577.40 192.47 54701.95 88888.00 2015-04-15 07:06:14.875 105 12577.35 192.50 54701.95 88888.00 2015-04-15 07:06:15.000 105 12577.38 192.53 54701.95 88888.00 2015-04-15 07:06:15.125 105 12577.45 192.53 54701.97 88888.00 2015-04-15 07:06:15.250 105 12577.45 192.50 54701.97 88888.00 2015-04-15 07:06:15.375 105 12577.42 192.53 54702.00 88888.00 2015-04-15 07:06:15.500 105 12577.40 192.53 54702.03 88888.00 2015-04-15 07:06:15.625 105 12577.50 192.60 54702.03 88888.00 2015-04-15 07:06:15.750 105 12577.58 192.57 54702.00 88888.00 2015-04-15 07:06:15.875 105 12577.52 192.60 54702.03 88888.00 2015-04-15 07:06:16.000 105 12577.48 192.60 54702.00 88888.00 2015-04-15 07:06:16.125 105 12577.50 192.60 54702.00 88888.00 2015-04-15 07:06:16.250 105 12577.50 192.60 54702.03 88888.00 2015-04-15 07:06:16.375 105 12577.58 192.60 54702.00 88888.00 2015-04-15 07:06:16.500 105 12577.58 192.60 54702.00 88888.00 2015-04-15 07:06:16.625 105 12577.58 192.60 54702.03 88888.00 2015-04-15 07:06:16.750 105 12577.60 192.62 54702.05 88888.00 2015-04-15 07:06:16.875 105 12577.55 192.65 54702.07 88888.00 2015-04-15 07:06:17.000 105 12577.50 192.65 54702.05 88888.00 2015-04-15 07:06:17.125 105 12577.50 192.68 54702.03 88888.00 2015-04-15 07:06:17.250 105 12577.58 192.68 54702.00 88888.00 2015-04-15 07:06:17.375 105 12577.60 192.72 54702.05 88888.00 2015-04-15 07:06:17.500 105 12577.58 192.72 54702.05 88888.00 2015-04-15 07:06:17.625 105 12577.62 192.70 54702.03 88888.00 2015-04-15 07:06:17.750 105 12577.62 192.70 54702.05 88888.00 2015-04-15 07:06:17.875 105 12577.55 192.70 54702.05 88888.00 2015-04-15 07:06:18.000 105 12577.55 192.70 54702.00 88888.00 2015-04-15 07:06:18.125 105 12577.60 192.72 54702.00 88888.00 2015-04-15 07:06:18.250 105 12577.60 192.72 54702.03 88888.00 2015-04-15 07:06:18.375 105 12577.62 192.78 54702.05 88888.00 2015-04-15 07:06:18.500 105 12577.62 192.75 54702.05 88888.00 2015-04-15 07:06:18.625 105 12577.70 192.75 54702.03 88888.00 2015-04-15 07:06:18.750 105 12577.67 192.78 54702.03 88888.00 2015-04-15 07:06:18.875 105 12577.65 192.75 54702.00 88888.00 2015-04-15 07:06:19.000 105 12577.70 192.75 54702.00 88888.00 2015-04-15 07:06:19.125 105 12577.67 192.75 54702.05 88888.00 2015-04-15 07:06:19.250 105 12577.60 192.72 54702.05 88888.00 2015-04-15 07:06:19.375 105 12577.65 192.72 54702.03 88888.00 2015-04-15 07:06:19.500 105 12577.62 192.72 54702.05 88888.00 2015-04-15 07:06:19.625 105 12577.62 192.75 54702.03 88888.00 2015-04-15 07:06:19.750 105 12577.62 192.75 54702.03 88888.00 2015-04-15 07:06:19.875 105 12577.60 192.75 54702.03 88888.00 2015-04-15 07:06:20.000 105 12577.55 192.75 54702.03 88888.00 2015-04-15 07:06:20.125 105 12577.50 192.75 54702.07 88888.00 2015-04-15 07:06:20.250 105 12577.50 192.75 54702.07 88888.00 2015-04-15 07:06:20.375 105 12577.60 192.72 54702.05 88888.00 2015-04-15 07:06:20.500 105 12577.62 192.72 54702.10 88888.00 2015-04-15 07:06:20.625 105 12577.62 192.78 54702.10 88888.00 2015-04-15 07:06:20.750 105 12577.62 192.75 54702.10 88888.00 2015-04-15 07:06:20.875 105 12577.65 192.78 54702.07 88888.00 2015-04-15 07:06:21.000 105 12577.65 192.80 54702.10 88888.00 2015-04-15 07:06:21.125 105 12577.62 192.78 54702.10 88888.00 2015-04-15 07:06:21.250 105 12577.60 192.75 54702.10 88888.00 2015-04-15 07:06:21.375 105 12577.67 192.75 54702.10 88888.00 2015-04-15 07:06:21.500 105 12577.65 192.78 54702.10 88888.00 2015-04-15 07:06:21.625 105 12577.58 192.78 54702.10 88888.00 2015-04-15 07:06:21.750 105 12577.52 192.78 54702.10 88888.00 2015-04-15 07:06:21.875 105 12577.60 192.78 54702.10 88888.00 2015-04-15 07:06:22.000 105 12577.65 192.78 54702.12 88888.00 2015-04-15 07:06:22.125 105 12577.65 192.78 54702.15 88888.00 2015-04-15 07:06:22.250 105 12577.65 192.75 54702.12 88888.00 2015-04-15 07:06:22.375 105 12577.62 192.75 54702.15 88888.00 2015-04-15 07:06:22.500 105 12577.60 192.75 54702.18 88888.00 2015-04-15 07:06:22.625 105 12577.58 192.78 54702.18 88888.00 2015-04-15 07:06:22.750 105 12577.60 192.75 54702.18 88888.00 2015-04-15 07:06:22.875 105 12577.58 192.75 54702.15 88888.00 2015-04-15 07:06:23.000 105 12577.52 192.75 54702.15 88888.00 2015-04-15 07:06:23.125 105 12577.58 192.75 54702.15 88888.00 2015-04-15 07:06:23.250 105 12577.52 192.72 54702.20 88888.00 2015-04-15 07:06:23.375 105 12577.52 192.75 54702.20 88888.00 2015-04-15 07:06:23.500 105 12577.58 192.75 54702.18 88888.00 2015-04-15 07:06:23.625 105 12577.55 192.72 54702.15 88888.00 2015-04-15 07:06:23.750 105 12577.55 192.75 54702.18 88888.00 2015-04-15 07:06:23.875 105 12577.52 192.75 54702.18 88888.00 2015-04-15 07:06:24.000 105 12577.48 192.75 54702.18 88888.00 2015-04-15 07:06:24.125 105 12577.48 192.72 54702.20 88888.00 2015-04-15 07:06:24.250 105 12577.45 192.70 54702.25 88888.00 2015-04-15 07:06:24.375 105 12577.48 192.72 54702.25 88888.00 2015-04-15 07:06:24.500 105 12577.48 192.72 54702.22 88888.00 2015-04-15 07:06:24.625 105 12577.45 192.70 54702.20 88888.00 2015-04-15 07:06:24.750 105 12577.45 192.72 54702.22 88888.00 2015-04-15 07:06:24.875 105 12577.40 192.72 54702.22 88888.00 2015-04-15 07:06:25.000 105 12577.38 192.75 54702.25 88888.00 2015-04-15 07:06:25.125 105 12577.48 192.75 54702.30 88888.00 2015-04-15 07:06:25.250 105 12577.50 192.72 54702.30 88888.00 2015-04-15 07:06:25.375 105 12577.52 192.70 54702.28 88888.00 2015-04-15 07:06:25.500 105 12577.40 192.72 54702.28 88888.00 2015-04-15 07:06:25.625 105 12577.27 192.75 54702.32 88888.00 2015-04-15 07:06:25.750 105 12577.23 192.75 54702.32 88888.00 2015-04-15 07:06:25.875 105 12577.25 192.72 54702.32 88888.00 2015-04-15 07:06:26.000 105 12577.25 192.72 54702.32 88888.00 2015-04-15 07:06:26.125 105 12577.33 192.70 54702.32 88888.00 2015-04-15 07:06:26.250 105 12577.38 192.68 54702.32 88888.00 2015-04-15 07:06:26.375 105 12577.35 192.70 54702.32 88888.00 2015-04-15 07:06:26.500 105 12577.30 192.72 54702.35 88888.00 2015-04-15 07:06:26.625 105 12577.30 192.70 54702.38 88888.00 2015-04-15 07:06:26.750 105 12577.33 192.72 54702.32 88888.00 2015-04-15 07:06:26.875 105 12577.27 192.70 54702.32 88888.00 2015-04-15 07:06:27.000 105 12577.30 192.72 54702.35 88888.00 2015-04-15 07:06:27.125 105 12577.27 192.72 54702.35 88888.00 2015-04-15 07:06:27.250 105 12577.23 192.70 54702.35 88888.00 2015-04-15 07:06:27.375 105 12577.25 192.70 54702.35 88888.00 2015-04-15 07:06:27.500 105 12577.30 192.70 54702.43 88888.00 2015-04-15 07:06:27.625 105 12577.35 192.72 54702.40 88888.00 2015-04-15 07:06:27.750 105 12577.25 192.72 54702.40 88888.00 2015-04-15 07:06:27.875 105 12577.23 192.70 54702.40 88888.00 2015-04-15 07:06:28.000 105 12577.23 192.70 54702.38 88888.00 2015-04-15 07:06:28.125 105 12577.17 192.72 54702.40 88888.00 2015-04-15 07:06:28.250 105 12577.20 192.68 54702.43 88888.00 2015-04-15 07:06:28.375 105 12577.25 192.70 54702.43 88888.00 2015-04-15 07:06:28.500 105 12577.25 192.68 54702.38 88888.00 2015-04-15 07:06:28.625 105 12577.23 192.68 54702.40 88888.00 2015-04-15 07:06:28.750 105 12577.25 192.68 54702.40 88888.00 2015-04-15 07:06:28.875 105 12577.27 192.70 54702.43 88888.00 2015-04-15 07:06:29.000 105 12577.30 192.75 54702.43 88888.00 2015-04-15 07:06:29.125 105 12577.25 192.75 54702.43 88888.00 2015-04-15 07:06:29.250 105 12577.17 192.72 54702.43 88888.00 2015-04-15 07:06:29.375 105 12577.25 192.72 54702.40 88888.00 2015-04-15 07:06:29.500 105 12577.25 192.75 54702.40 88888.00 2015-04-15 07:06:29.625 105 12577.27 192.78 54702.40 88888.00 2015-04-15 07:06:29.750 105 12577.33 192.78 54702.40 88888.00 2015-04-15 07:06:29.875 105 12577.35 192.80 54702.43 88888.00 2015-04-15 07:06:30.000 105 12577.35 192.80 54702.45 88888.00 2015-04-15 07:06:30.125 105 12577.25 192.80 54702.43 88888.00 2015-04-15 07:06:30.250 105 12577.27 192.80 54702.45 88888.00 2015-04-15 07:06:30.375 105 12577.35 192.85 54702.45 88888.00 2015-04-15 07:06:30.500 105 12577.33 192.88 54702.47 88888.00 2015-04-15 07:06:30.625 105 12577.33 192.88 54702.45 88888.00 2015-04-15 07:06:30.750 105 12577.27 192.88 54702.45 88888.00 2015-04-15 07:06:30.875 105 12577.27 192.85 54702.45 88888.00 2015-04-15 07:06:31.000 105 12577.30 192.85 54702.43 88888.00 2015-04-15 07:06:31.125 105 12577.35 192.85 54702.43 88888.00 2015-04-15 07:06:31.250 105 12577.35 192.85 54702.45 88888.00 2015-04-15 07:06:31.375 105 12577.35 192.88 54702.47 88888.00 2015-04-15 07:06:31.500 105 12577.35 192.88 54702.47 88888.00 2015-04-15 07:06:31.625 105 12577.35 192.88 54702.45 88888.00 2015-04-15 07:06:31.750 105 12577.30 192.90 54702.45 88888.00 2015-04-15 07:06:31.875 105 12577.30 192.93 54702.47 88888.00 2015-04-15 07:06:32.000 105 12577.27 192.93 54702.47 88888.00 2015-04-15 07:06:32.125 105 12577.23 192.90 54702.45 88888.00 2015-04-15 07:06:32.250 105 12577.20 192.90 54702.45 88888.00 2015-04-15 07:06:32.375 105 12577.25 192.97 54702.47 88888.00 2015-04-15 07:06:32.500 105 12577.23 192.95 54702.47 88888.00 2015-04-15 07:06:32.625 105 12577.23 192.93 54702.45 88888.00 2015-04-15 07:06:32.750 105 12577.20 192.95 54702.47 88888.00 2015-04-15 07:06:32.875 105 12577.23 192.95 54702.47 88888.00 2015-04-15 07:06:33.000 105 12577.25 192.97 54702.47 88888.00 2015-04-15 07:06:33.125 105 12577.30 193.00 54702.50 88888.00 2015-04-15 07:06:33.250 105 12577.30 193.00 54702.50 88888.00 2015-04-15 07:06:33.375 105 12577.30 192.97 54702.47 88888.00 2015-04-15 07:06:33.500 105 12577.30 193.00 54702.45 88888.00 2015-04-15 07:06:33.625 105 12577.33 193.00 54702.45 88888.00 2015-04-15 07:06:33.750 105 12577.40 193.00 54702.47 88888.00 2015-04-15 07:06:33.875 105 12577.45 193.00 54702.47 88888.00 2015-04-15 07:06:34.000 105 12577.42 193.05 54702.47 88888.00 2015-04-15 07:06:34.125 105 12577.35 193.07 54702.50 88888.00 2015-04-15 07:06:34.250 105 12577.33 193.07 54702.50 88888.00 2015-04-15 07:06:34.375 105 12577.35 193.07 54702.47 88888.00 2015-04-15 07:06:34.500 105 12577.30 193.10 54702.50 88888.00 2015-04-15 07:06:34.625 105 12577.38 193.10 54702.53 88888.00 2015-04-15 07:06:34.750 105 12577.40 193.07 54702.53 88888.00 2015-04-15 07:06:34.875 105 12577.40 193.10 54702.55 88888.00 2015-04-15 07:06:35.000 105 12577.42 193.10 54702.53 88888.00 2015-04-15 07:06:35.125 105 12577.48 193.05 54702.53 88888.00 2015-04-15 07:06:35.250 105 12577.52 193.03 54702.53 88888.00 2015-04-15 07:06:35.375 105 12577.48 193.05 54702.53 88888.00 2015-04-15 07:06:35.500 105 12577.40 193.00 54702.53 88888.00 2015-04-15 07:06:35.625 105 12577.40 193.05 54702.53 88888.00 2015-04-15 07:06:35.750 105 12577.42 193.12 54702.55 88888.00 2015-04-15 07:06:35.875 105 12577.35 193.10 54702.53 88888.00 2015-04-15 07:06:36.000 105 12577.40 193.05 54702.53 88888.00 2015-04-15 07:06:36.125 105 12577.45 193.05 54702.57 88888.00 2015-04-15 07:06:36.250 105 12577.38 193.05 54702.62 88888.00 2015-04-15 07:06:36.375 105 12577.40 193.05 54702.60 88888.00 2015-04-15 07:06:36.500 105 12577.40 193.00 54702.60 88888.00 2015-04-15 07:06:36.625 105 12577.33 193.00 54702.60 88888.00 2015-04-15 07:06:36.750 105 12577.40 193.03 54702.62 88888.00 2015-04-15 07:06:36.875 105 12577.48 193.05 54702.62 88888.00 2015-04-15 07:06:37.000 105 12577.42 193.05 54702.62 88888.00 2015-04-15 07:06:37.125 105 12577.30 193.05 54702.62 88888.00 2015-04-15 07:06:37.250 105 12577.17 193.03 54702.57 88888.00 2015-04-15 07:06:37.375 105 12577.23 193.05 54702.57 88888.00 2015-04-15 07:06:37.500 105 12577.25 193.03 54702.60 88888.00 2015-04-15 07:06:37.625 105 12577.27 193.07 54702.57 88888.00 2015-04-15 07:06:37.750 105 12577.35 193.07 54702.60 88888.00 2015-04-15 07:06:37.875 105 12577.42 193.10 54702.60 88888.00 2015-04-15 07:06:38.000 105 12577.42 193.07 54702.60 88888.00 2015-04-15 07:06:38.125 105 12577.40 193.07 54702.62 88888.00 2015-04-15 07:06:38.250 105 12577.30 193.05 54702.62 88888.00 2015-04-15 07:06:38.375 105 12577.25 193.05 54702.60 88888.00 2015-04-15 07:06:38.500 105 12577.27 193.07 54702.60 88888.00 2015-04-15 07:06:38.625 105 12577.33 193.05 54702.60 88888.00 2015-04-15 07:06:38.750 105 12577.30 193.07 54702.62 88888.00 2015-04-15 07:06:38.875 105 12577.33 193.07 54702.65 88888.00 2015-04-15 07:06:39.000 105 12577.30 193.07 54702.65 88888.00 2015-04-15 07:06:39.125 105 12577.30 193.05 54702.65 88888.00 2015-04-15 07:06:39.250 105 12577.33 193.03 54702.62 88888.00 2015-04-15 07:06:39.375 105 12577.38 193.03 54702.60 88888.00 2015-04-15 07:06:39.500 105 12577.33 193.03 54702.57 88888.00 2015-04-15 07:06:39.625 105 12577.35 193.03 54702.60 88888.00 2015-04-15 07:06:39.750 105 12577.38 193.03 54702.62 88888.00 2015-04-15 07:06:39.875 105 12577.38 193.05 54702.68 88888.00 2015-04-15 07:06:40.000 105 12577.35 193.07 54702.65 88888.00 2015-04-15 07:06:40.125 105 12577.35 193.07 54702.70 88888.00 2015-04-15 07:06:40.250 105 12577.33 193.05 54702.70 88888.00 2015-04-15 07:06:40.375 105 12577.30 193.05 54702.68 88888.00 2015-04-15 07:06:40.500 105 12577.30 193.05 54702.70 88888.00 2015-04-15 07:06:40.625 105 12577.35 193.05 54702.70 88888.00 2015-04-15 07:06:40.750 105 12577.33 193.07 54702.68 88888.00 2015-04-15 07:06:40.875 105 12577.30 193.10 54702.70 88888.00 2015-04-15 07:06:41.000 105 12577.35 193.07 54702.68 88888.00 2015-04-15 07:06:41.125 105 12577.30 193.07 54702.68 88888.00 2015-04-15 07:06:41.250 105 12577.33 193.12 54702.72 88888.00 2015-04-15 07:06:41.375 105 12577.33 193.12 54702.70 88888.00 2015-04-15 07:06:41.500 105 12577.30 193.10 54702.70 88888.00 2015-04-15 07:06:41.625 105 12577.33 193.10 54702.68 88888.00 2015-04-15 07:06:41.750 105 12577.33 193.10 54702.68 88888.00 2015-04-15 07:06:41.875 105 12577.33 193.10 54702.70 88888.00 2015-04-15 07:06:42.000 105 12577.38 193.12 54702.72 88888.00 2015-04-15 07:06:42.125 105 12577.35 193.12 54702.75 88888.00 2015-04-15 07:06:42.250 105 12577.25 193.12 54702.75 88888.00 2015-04-15 07:06:42.375 105 12577.30 193.12 54702.72 88888.00 2015-04-15 07:06:42.500 105 12577.40 193.12 54702.70 88888.00 2015-04-15 07:06:42.625 105 12577.40 193.12 54702.68 88888.00 2015-04-15 07:06:42.750 105 12577.30 193.15 54702.72 88888.00 2015-04-15 07:06:42.875 105 12577.35 193.18 54702.75 88888.00 2015-04-15 07:06:43.000 105 12577.42 193.18 54702.72 88888.00 2015-04-15 07:06:43.125 105 12577.42 193.15 54702.75 88888.00 2015-04-15 07:06:43.250 105 12577.38 193.15 54702.75 88888.00 2015-04-15 07:06:43.375 105 12577.40 193.20 54702.78 88888.00 2015-04-15 07:06:43.500 105 12577.33 193.22 54702.75 88888.00 2015-04-15 07:06:43.625 105 12577.25 193.18 54702.75 88888.00 2015-04-15 07:06:43.750 105 12577.25 193.15 54702.75 88888.00 2015-04-15 07:06:43.875 105 12577.27 193.15 54702.72 88888.00 2015-04-15 07:06:44.000 105 12577.25 193.15 54702.75 88888.00 2015-04-15 07:06:44.125 105 12577.35 193.18 54702.78 88888.00 2015-04-15 07:06:44.250 105 12577.38 193.15 54702.78 88888.00 2015-04-15 07:06:44.375 105 12577.40 193.15 54702.78 88888.00 2015-04-15 07:06:44.500 105 12577.35 193.12 54702.75 88888.00 2015-04-15 07:06:44.625 105 12577.33 193.15 54702.78 88888.00 2015-04-15 07:06:44.750 105 12577.35 193.20 54702.78 88888.00 2015-04-15 07:06:44.875 105 12577.27 193.20 54702.80 88888.00 2015-04-15 07:06:45.000 105 12577.23 193.20 54702.80 88888.00 2015-04-15 07:06:45.125 105 12577.30 193.20 54702.78 88888.00 2015-04-15 07:06:45.250 105 12577.30 193.15 54702.78 88888.00 2015-04-15 07:06:45.375 105 12577.33 193.18 54702.78 88888.00 2015-04-15 07:06:45.500 105 12577.38 193.22 54702.80 88888.00 2015-04-15 07:06:45.625 105 12577.40 193.22 54702.80 88888.00 2015-04-15 07:06:45.750 105 12577.35 193.20 54702.80 88888.00 2015-04-15 07:06:45.875 105 12577.30 193.22 54702.78 88888.00 2015-04-15 07:06:46.000 105 12577.30 193.18 54702.75 88888.00 2015-04-15 07:06:46.125 105 12577.30 193.18 54702.78 88888.00 2015-04-15 07:06:46.250 105 12577.33 193.20 54702.80 88888.00 2015-04-15 07:06:46.375 105 12577.38 193.22 54702.78 88888.00 2015-04-15 07:06:46.500 105 12577.33 193.22 54702.80 88888.00 2015-04-15 07:06:46.625 105 12577.30 193.22 54702.80 88888.00 2015-04-15 07:06:46.750 105 12577.33 193.25 54702.82 88888.00 2015-04-15 07:06:46.875 105 12577.38 193.22 54702.82 88888.00 2015-04-15 07:06:47.000 105 12577.30 193.22 54702.82 88888.00 2015-04-15 07:06:47.125 105 12577.27 193.22 54702.85 88888.00 2015-04-15 07:06:47.250 105 12577.27 193.28 54702.85 88888.00 2015-04-15 07:06:47.375 105 12577.27 193.28 54702.80 88888.00 2015-04-15 07:06:47.500 105 12577.27 193.28 54702.78 88888.00 2015-04-15 07:06:47.625 105 12577.30 193.30 54702.78 88888.00 2015-04-15 07:06:47.750 105 12577.30 193.30 54702.82 88888.00 2015-04-15 07:06:47.875 105 12577.33 193.32 54702.85 88888.00 2015-04-15 07:06:48.000 105 12577.33 193.32 54702.82 88888.00 2015-04-15 07:06:48.125 105 12577.27 193.32 54702.85 88888.00 2015-04-15 07:06:48.250 105 12577.30 193.32 54702.88 88888.00 2015-04-15 07:06:48.375 105 12577.35 193.35 54702.88 88888.00 2015-04-15 07:06:48.500 105 12577.35 193.35 54702.85 88888.00 2015-04-15 07:06:48.625 105 12577.33 193.40 54702.88 88888.00 2015-04-15 07:06:48.750 105 12577.35 193.45 54702.90 88888.00 2015-04-15 07:06:48.875 105 12577.33 193.45 54702.90 88888.00 2015-04-15 07:06:49.000 105 12577.38 193.45 54702.88 88888.00 2015-04-15 07:06:49.125 105 12577.35 193.45 54702.90 88888.00 2015-04-15 07:06:49.250 105 12577.30 193.43 54702.90 88888.00 2015-04-15 07:06:49.375 105 12577.33 193.50 54702.88 88888.00 2015-04-15 07:06:49.500 105 12577.30 193.50 54702.90 88888.00 2015-04-15 07:06:49.625 105 12577.27 193.50 54702.88 88888.00 2015-04-15 07:06:49.750 105 12577.30 193.53 54702.90 88888.00 2015-04-15 07:06:49.875 105 12577.23 193.55 54702.88 88888.00 2015-04-15 07:06:50.000 105 12577.17 193.50 54702.88 88888.00 2015-04-15 07:06:50.125 105 12577.25 193.55 54702.90 88888.00 2015-04-15 07:06:50.250 105 12577.33 193.55 54702.90 88888.00 2015-04-15 07:06:50.375 105 12577.33 193.57 54702.88 88888.00 2015-04-15 07:06:50.500 105 12577.27 193.57 54702.88 88888.00 2015-04-15 07:06:50.625 105 12577.20 193.62 54702.93 88888.00 2015-04-15 07:06:50.750 105 12577.20 193.68 54702.95 88888.00 2015-04-15 07:06:50.875 105 12577.15 193.68 54702.97 88888.00 2015-04-15 07:06:51.000 105 12577.25 193.65 54702.95 88888.00 2015-04-15 07:06:51.125 105 12577.30 193.65 54702.95 88888.00 2015-04-15 07:06:51.250 105 12577.27 193.65 54703.00 88888.00 2015-04-15 07:06:51.375 105 12577.30 193.65 54702.97 88888.00 2015-04-15 07:06:51.500 105 12577.30 193.70 54702.97 88888.00 2015-04-15 07:06:51.625 105 12577.25 193.70 54702.97 88888.00 2015-04-15 07:06:51.750 105 12577.27 193.70 54702.95 88888.00 2015-04-15 07:06:51.875 105 12577.33 193.70 54702.95 88888.00 2015-04-15 07:06:52.000 105 12577.35 193.75 54702.97 88888.00 2015-04-15 07:06:52.125 105 12577.30 193.80 54702.97 88888.00 2015-04-15 07:06:52.250 105 12577.30 193.80 54702.97 88888.00 2015-04-15 07:06:52.375 105 12577.35 193.82 54702.97 88888.00 2015-04-15 07:06:52.500 105 12577.27 193.82 54702.95 88888.00 2015-04-15 07:06:52.625 105 12577.27 193.82 54702.95 88888.00 2015-04-15 07:06:52.750 105 12577.33 193.85 54702.97 88888.00 2015-04-15 07:06:52.875 105 12577.35 193.85 54703.00 88888.00 2015-04-15 07:06:53.000 105 12577.27 193.85 54702.97 88888.00 2015-04-15 07:06:53.125 105 12577.25 193.85 54703.00 88888.00 2015-04-15 07:06:53.250 105 12577.27 193.88 54703.00 88888.00 2015-04-15 07:06:53.375 105 12577.35 193.93 54703.00 88888.00 2015-04-15 07:06:53.500 105 12577.40 193.97 54703.03 88888.00 2015-04-15 07:06:53.625 105 12577.40 193.95 54703.00 88888.00 2015-04-15 07:06:53.750 105 12577.33 193.95 54702.97 88888.00 2015-04-15 07:06:53.875 105 12577.33 193.95 54703.00 88888.00 2015-04-15 07:06:54.000 105 12577.30 193.95 54703.03 88888.00 2015-04-15 07:06:54.125 105 12577.25 194.00 54703.05 88888.00 2015-04-15 07:06:54.250 105 12577.20 194.03 54703.05 88888.00 2015-04-15 07:06:54.375 105 12577.25 194.03 54703.03 88888.00 2015-04-15 07:06:54.500 105 12577.27 194.03 54703.03 88888.00 2015-04-15 07:06:54.625 105 12577.33 194.03 54703.05 88888.00 2015-04-15 07:06:54.750 105 12577.33 194.05 54703.03 88888.00 2015-04-15 07:06:54.875 105 12577.35 194.05 54703.03 88888.00 2015-04-15 07:06:55.000 105 12577.33 194.07 54703.00 88888.00 2015-04-15 07:06:55.125 105 12577.35 194.10 54703.03 88888.00 2015-04-15 07:06:55.250 105 12577.33 194.10 54703.05 88888.00 2015-04-15 07:06:55.375 105 12577.35 194.12 54703.05 88888.00 2015-04-15 07:06:55.500 105 12577.35 194.15 54703.05 88888.00 2015-04-15 07:06:55.625 105 12577.30 194.15 54703.05 88888.00 2015-04-15 07:06:55.750 105 12577.27 194.15 54703.05 88888.00 2015-04-15 07:06:55.875 105 12577.38 194.20 54703.07 88888.00 2015-04-15 07:06:56.000 105 12577.38 194.20 54703.05 88888.00 2015-04-15 07:06:56.125 105 12577.35 194.20 54703.05 88888.00 2015-04-15 07:06:56.250 105 12577.38 194.20 54703.05 88888.00 2015-04-15 07:06:56.375 105 12577.45 194.25 54703.07 88888.00 2015-04-15 07:06:56.500 105 12577.48 194.25 54703.10 88888.00 2015-04-15 07:06:56.625 105 12577.52 194.25 54703.07 88888.00 2015-04-15 07:06:56.750 105 12577.58 194.25 54703.07 88888.00 2015-04-15 07:06:56.875 105 12577.52 194.25 54703.10 88888.00 2015-04-15 07:06:57.000 105 12577.45 194.25 54703.10 88888.00 2015-04-15 07:06:57.125 105 12577.40 194.25 54703.10 88888.00 2015-04-15 07:06:57.250 105 12577.35 194.25 54703.10 88888.00 2015-04-15 07:06:57.375 105 12577.38 194.28 54703.10 88888.00 2015-04-15 07:06:57.500 105 12577.42 194.35 54703.10 88888.00 2015-04-15 07:06:57.625 105 12577.45 194.38 54703.12 88888.00 2015-04-15 07:06:57.750 105 12577.52 194.38 54703.12 88888.00 2015-04-15 07:06:57.875 105 12577.50 194.35 54703.12 88888.00 2015-04-15 07:06:58.000 105 12577.42 194.40 54703.10 88888.00 2015-04-15 07:06:58.125 105 12577.50 194.45 54703.12 88888.00 2015-04-15 07:06:58.250 105 12577.45 194.43 54703.10 88888.00 2015-04-15 07:06:58.375 105 12577.42 194.45 54703.10 88888.00 2015-04-15 07:06:58.500 105 12577.40 194.45 54703.12 88888.00 2015-04-15 07:06:58.625 105 12577.42 194.47 54703.10 88888.00 2015-04-15 07:06:58.750 105 12577.42 194.47 54703.10 88888.00 2015-04-15 07:06:58.875 105 12577.38 194.47 54703.10 88888.00 2015-04-15 07:06:59.000 105 12577.40 194.50 54703.10 88888.00 2015-04-15 07:06:59.125 105 12577.38 194.50 54703.12 88888.00 2015-04-15 07:06:59.250 105 12577.38 194.50 54703.12 88888.00 2015-04-15 07:06:59.375 105 12577.40 194.53 54703.12 88888.00 2015-04-15 07:06:59.500 105 12577.42 194.55 54703.15 88888.00 2015-04-15 07:06:59.625 105 12577.45 194.55 54703.15 88888.00 2015-04-15 07:06:59.750 105 12577.48 194.57 54703.15 88888.00 2015-04-15 07:06:59.875 105 12577.48 194.62 54703.15 88888.00 2015-04-15 07:07:00.000 105 12577.40 194.65 54703.15 88888.00 2015-04-15 07:07:00.125 105 12577.42 194.65 54703.18 88888.00 2015-04-15 07:07:00.250 105 12577.40 194.65 54703.15 88888.00 2015-04-15 07:07:00.375 105 12577.42 194.65 54703.12 88888.00 2015-04-15 07:07:00.500 105 12577.50 194.68 54703.15 88888.00 2015-04-15 07:07:00.625 105 12577.50 194.70 54703.15 88888.00 2015-04-15 07:07:00.750 105 12577.48 194.72 54703.18 88888.00 2015-04-15 07:07:00.875 105 12577.50 194.72 54703.15 88888.00 2015-04-15 07:07:01.000 105 12577.48 194.72 54703.15 88888.00 2015-04-15 07:07:01.125 105 12577.42 194.75 54703.15 88888.00 2015-04-15 07:07:01.250 105 12577.35 194.75 54703.18 88888.00 2015-04-15 07:07:01.375 105 12577.35 194.75 54703.15 88888.00 2015-04-15 07:07:01.500 105 12577.45 194.72 54703.15 88888.00 2015-04-15 07:07:01.625 105 12577.45 194.78 54703.15 88888.00 2015-04-15 07:07:01.750 105 12577.45 194.80 54703.18 88888.00 2015-04-15 07:07:01.875 105 12577.48 194.80 54703.18 88888.00 2015-04-15 07:07:02.000 105 12577.45 194.80 54703.15 88888.00 2015-04-15 07:07:02.125 105 12577.40 194.80 54703.15 88888.00 2015-04-15 07:07:02.250 105 12577.35 194.80 54703.18 88888.00 2015-04-15 07:07:02.375 105 12577.45 194.82 54703.20 88888.00 2015-04-15 07:07:02.500 105 12577.52 194.85 54703.20 88888.00 2015-04-15 07:07:02.625 105 12577.55 194.82 54703.20 88888.00 2015-04-15 07:07:02.750 105 12577.58 194.85 54703.20 88888.00 2015-04-15 07:07:02.875 105 12577.58 194.88 54703.20 88888.00 2015-04-15 07:07:03.000 105 12577.58 194.88 54703.18 88888.00 2015-04-15 07:07:03.125 105 12577.58 194.93 54703.15 88888.00 2015-04-15 07:07:03.250 105 12577.50 194.93 54703.18 88888.00 2015-04-15 07:07:03.375 105 12577.42 194.95 54703.18 88888.00 2015-04-15 07:07:03.500 105 12577.40 195.00 54703.18 88888.00 2015-04-15 07:07:03.625 105 12577.48 194.97 54703.18 88888.00 2015-04-15 07:07:03.750 105 12577.50 195.00 54703.20 88888.00 2015-04-15 07:07:03.875 105 12577.55 195.00 54703.20 88888.00 2015-04-15 07:07:04.000 105 12577.60 195.05 54703.18 88888.00 2015-04-15 07:07:04.125 105 12577.58 195.10 54703.20 88888.00 2015-04-15 07:07:04.250 105 12577.52 195.10 54703.22 88888.00 2015-04-15 07:07:04.375 105 12577.50 195.10 54703.20 88888.00 2015-04-15 07:07:04.500 105 12577.42 195.12 54703.20 88888.00 2015-04-15 07:07:04.625 105 12577.45 195.15 54703.20 88888.00 2015-04-15 07:07:04.750 105 12577.48 195.15 54703.22 88888.00 2015-04-15 07:07:04.875 105 12577.55 195.18 54703.22 88888.00 2015-04-15 07:07:05.000 105 12577.58 195.20 54703.25 88888.00 2015-04-15 07:07:05.125 105 12577.60 195.20 54703.25 88888.00 2015-04-15 07:07:05.250 105 12577.55 195.20 54703.22 88888.00 2015-04-15 07:07:05.375 105 12577.62 195.22 54703.20 88888.00 2015-04-15 07:07:05.500 105 12577.60 195.25 54703.22 88888.00 2015-04-15 07:07:05.625 105 12577.65 195.30 54703.25 88888.00 2015-04-15 07:07:05.750 105 12577.67 195.30 54703.25 88888.00 2015-04-15 07:07:05.875 105 12577.62 195.32 54703.22 88888.00 2015-04-15 07:07:06.000 105 12577.58 195.32 54703.22 88888.00 2015-04-15 07:07:06.125 105 12577.52 195.32 54703.22 88888.00 2015-04-15 07:07:06.250 105 12577.52 195.35 54703.25 88888.00 2015-04-15 07:07:06.375 105 12577.62 195.38 54703.25 88888.00 2015-04-15 07:07:06.500 105 12577.62 195.40 54703.28 88888.00 2015-04-15 07:07:06.625 105 12577.62 195.45 54703.28 88888.00 2015-04-15 07:07:06.750 105 12577.62 195.47 54703.28 88888.00 2015-04-15 07:07:06.875 105 12577.62 195.45 54703.25 88888.00 2015-04-15 07:07:07.000 105 12577.67 195.47 54703.22 88888.00 2015-04-15 07:07:07.125 105 12577.67 195.50 54703.22 88888.00 2015-04-15 07:07:07.250 105 12577.58 195.47 54703.25 88888.00 2015-04-15 07:07:07.375 105 12577.60 195.50 54703.28 88888.00 2015-04-15 07:07:07.500 105 12577.58 195.53 54703.28 88888.00 2015-04-15 07:07:07.625 105 12577.52 195.55 54703.25 88888.00 2015-04-15 07:07:07.750 105 12577.58 195.53 54703.28 88888.00 2015-04-15 07:07:07.875 105 12577.60 195.57 54703.30 88888.00 2015-04-15 07:07:08.000 105 12577.60 195.57 54703.28 88888.00 2015-04-15 07:07:08.125 105 12577.58 195.60 54703.28 88888.00 2015-04-15 07:07:08.250 105 12577.52 195.57 54703.28 88888.00 2015-04-15 07:07:08.375 105 12577.58 195.60 54703.28 88888.00 2015-04-15 07:07:08.500 105 12577.58 195.60 54703.28 88888.00 2015-04-15 07:07:08.625 105 12577.60 195.65 54703.25 88888.00 2015-04-15 07:07:08.750 105 12577.62 195.68 54703.25 88888.00 2015-04-15 07:07:08.875 105 12577.58 195.68 54703.28 88888.00 2015-04-15 07:07:09.000 105 12577.55 195.68 54703.25 88888.00 2015-04-15 07:07:09.125 105 12577.58 195.65 54703.25 88888.00 2015-04-15 07:07:09.250 105 12577.60 195.68 54703.28 88888.00 2015-04-15 07:07:09.375 105 12577.62 195.72 54703.30 88888.00 2015-04-15 07:07:09.500 105 12577.67 195.72 54703.30 88888.00 2015-04-15 07:07:09.625 105 12577.67 195.72 54703.28 88888.00 2015-04-15 07:07:09.750 105 12577.62 195.75 54703.30 88888.00 2015-04-15 07:07:09.875 105 12577.65 195.78 54703.32 88888.00 2015-04-15 07:07:10.000 105 12577.60 195.78 54703.32 88888.00 2015-04-15 07:07:10.125 105 12577.58 195.75 54703.35 88888.00 2015-04-15 07:07:10.250 105 12577.58 195.75 54703.35 88888.00 2015-04-15 07:07:10.375 105 12577.65 195.75 54703.35 88888.00 2015-04-15 07:07:10.500 105 12577.73 195.78 54703.32 88888.00 2015-04-15 07:07:10.625 105 12577.73 195.80 54703.32 88888.00 2015-04-15 07:07:10.750 105 12577.75 195.80 54703.35 88888.00 2015-04-15 07:07:10.875 105 12577.70 195.80 54703.35 88888.00 2015-04-15 07:07:11.000 105 12577.67 195.85 54703.35 88888.00 2015-04-15 07:07:11.125 105 12577.70 195.85 54703.38 88888.00 2015-04-15 07:07:11.250 105 12577.67 195.82 54703.32 88888.00 2015-04-15 07:07:11.375 105 12577.67 195.82 54703.30 88888.00 2015-04-15 07:07:11.500 105 12577.70 195.85 54703.30 88888.00 2015-04-15 07:07:11.625 105 12577.67 195.85 54703.35 88888.00 2015-04-15 07:07:11.750 105 12577.67 195.85 54703.38 88888.00 2015-04-15 07:07:11.875 105 12577.67 195.85 54703.38 88888.00 2015-04-15 07:07:12.000 105 12577.67 195.85 54703.35 88888.00 2015-04-15 07:07:12.125 105 12577.70 195.88 54703.38 88888.00 2015-04-15 07:07:12.250 105 12577.70 195.88 54703.38 88888.00 2015-04-15 07:07:12.375 105 12577.75 195.85 54703.38 88888.00 2015-04-15 07:07:12.500 105 12577.75 195.85 54703.35 88888.00 2015-04-15 07:07:12.625 105 12577.77 195.88 54703.38 88888.00 2015-04-15 07:07:12.750 105 12577.83 195.85 54703.40 88888.00 2015-04-15 07:07:12.875 105 12577.77 195.85 54703.40 88888.00 2015-04-15 07:07:13.000 105 12577.77 195.85 54703.38 88888.00 2015-04-15 07:07:13.125 105 12577.77 195.90 54703.38 88888.00 2015-04-15 07:07:13.250 105 12577.73 195.90 54703.40 88888.00 2015-04-15 07:07:13.375 105 12577.75 195.93 54703.43 88888.00 2015-04-15 07:07:13.500 105 12577.80 195.90 54703.43 88888.00 2015-04-15 07:07:13.625 105 12577.88 195.93 54703.43 88888.00 2015-04-15 07:07:13.750 105 12577.80 195.93 54703.43 88888.00 2015-04-15 07:07:13.875 105 12577.77 195.93 54703.40 88888.00 2015-04-15 07:07:14.000 105 12577.75 195.90 54703.40 88888.00 2015-04-15 07:07:14.125 105 12577.75 195.95 54703.43 88888.00 2015-04-15 07:07:14.250 105 12577.70 195.93 54703.43 88888.00 2015-04-15 07:07:14.375 105 12577.73 195.93 54703.45 88888.00 2015-04-15 07:07:14.500 105 12577.77 195.93 54703.45 88888.00 2015-04-15 07:07:14.625 105 12577.77 195.93 54703.43 88888.00 2015-04-15 07:07:14.750 105 12577.70 195.93 54703.40 88888.00 2015-04-15 07:07:14.875 105 12577.73 195.95 54703.47 88888.00 2015-04-15 07:07:15.000 105 12577.73 195.97 54703.47 88888.00 2015-04-15 07:07:15.125 105 12577.73 196.00 54703.47 88888.00 2015-04-15 07:07:15.250 105 12577.75 195.97 54703.50 88888.00 2015-04-15 07:07:15.375 105 12577.80 196.03 54703.50 88888.00 2015-04-15 07:07:15.500 105 12577.73 196.03 54703.47 88888.00 2015-04-15 07:07:15.625 105 12577.77 196.03 54703.45 88888.00 2015-04-15 07:07:15.750 105 12577.83 196.05 54703.45 88888.00 2015-04-15 07:07:15.875 105 12577.80 196.05 54703.47 88888.00 2015-04-15 07:07:16.000 105 12577.80 196.03 54703.47 88888.00 2015-04-15 07:07:16.125 105 12577.80 196.03 54703.47 88888.00 2015-04-15 07:07:16.250 105 12577.77 196.03 54703.47 88888.00 2015-04-15 07:07:16.375 105 12577.77 196.05 54703.45 88888.00 2015-04-15 07:07:16.500 105 12577.80 196.10 54703.47 88888.00 2015-04-15 07:07:16.625 105 12577.85 196.10 54703.50 88888.00 2015-04-15 07:07:16.750 105 12577.85 196.10 54703.50 88888.00 2015-04-15 07:07:16.875 105 12577.75 196.12 54703.50 88888.00 2015-04-15 07:07:17.000 105 12577.73 196.12 54703.50 88888.00 2015-04-15 07:07:17.125 105 12577.77 196.12 54703.53 88888.00 2015-04-15 07:07:17.250 105 12577.75 196.18 54703.57 88888.00 2015-04-15 07:07:17.375 105 12577.75 196.18 54703.55 88888.00 2015-04-15 07:07:17.500 105 12577.75 196.20 54703.53 88888.00 2015-04-15 07:07:17.625 105 12577.73 196.20 54703.53 88888.00 2015-04-15 07:07:17.750 105 12577.75 196.20 54703.55 88888.00 2015-04-15 07:07:17.875 105 12577.83 196.20 54703.55 88888.00 2015-04-15 07:07:18.000 105 12577.83 196.20 54703.55 88888.00 2015-04-15 07:07:18.125 105 12577.80 196.22 54703.57 88888.00 2015-04-15 07:07:18.250 105 12577.85 196.28 54703.55 88888.00 2015-04-15 07:07:18.375 105 12577.90 196.25 54703.57 88888.00 2015-04-15 07:07:18.500 105 12577.85 196.28 54703.57 88888.00 2015-04-15 07:07:18.625 105 12577.80 196.30 54703.60 88888.00 2015-04-15 07:07:18.750 105 12577.80 196.30 54703.57 88888.00 2015-04-15 07:07:18.875 105 12577.80 196.28 54703.55 88888.00 2015-04-15 07:07:19.000 105 12577.80 196.22 54703.53 88888.00 2015-04-15 07:07:19.125 105 12577.80 196.28 54703.55 88888.00 2015-04-15 07:07:19.250 105 12577.77 196.25 54703.57 88888.00 2015-04-15 07:07:19.375 105 12577.75 196.30 54703.57 88888.00 2015-04-15 07:07:19.500 105 12577.75 196.28 54703.55 88888.00 2015-04-15 07:07:19.625 105 12577.73 196.28 54703.57 88888.00 2015-04-15 07:07:19.750 105 12577.80 196.25 54703.57 88888.00 2015-04-15 07:07:19.875 105 12577.88 196.25 54703.57 88888.00 2015-04-15 07:07:20.000 105 12577.85 196.28 54703.57 88888.00 2015-04-15 07:07:20.125 105 12577.85 196.28 54703.60 88888.00 2015-04-15 07:07:20.250 105 12577.85 196.28 54703.60 88888.00 2015-04-15 07:07:20.375 105 12577.88 196.25 54703.57 88888.00 2015-04-15 07:07:20.500 105 12577.80 196.20 54703.57 88888.00 2015-04-15 07:07:20.625 105 12577.80 196.25 54703.62 88888.00 2015-04-15 07:07:20.750 105 12577.85 196.28 54703.65 88888.00 2015-04-15 07:07:20.875 105 12577.83 196.25 54703.60 88888.00 2015-04-15 07:07:21.000 105 12577.80 196.25 54703.57 88888.00 2015-04-15 07:07:21.125 105 12577.80 196.25 54703.57 88888.00 2015-04-15 07:07:21.250 105 12577.80 196.22 54703.60 88888.00 2015-04-15 07:07:21.375 105 12577.85 196.28 54703.65 88888.00 2015-04-15 07:07:21.500 105 12577.83 196.28 54703.62 88888.00 2015-04-15 07:07:21.625 105 12577.83 196.25 54703.62 88888.00 2015-04-15 07:07:21.750 105 12577.80 196.22 54703.62 88888.00 2015-04-15 07:07:21.875 105 12577.83 196.20 54703.62 88888.00 2015-04-15 07:07:22.000 105 12577.83 196.22 54703.62 88888.00 2015-04-15 07:07:22.125 105 12577.83 196.22 54703.65 88888.00 2015-04-15 07:07:22.250 105 12577.80 196.25 54703.68 88888.00 2015-04-15 07:07:22.375 105 12577.80 196.25 54703.65 88888.00 2015-04-15 07:07:22.500 105 12577.80 196.28 54703.62 88888.00 2015-04-15 07:07:22.625 105 12577.80 196.25 54703.65 88888.00 2015-04-15 07:07:22.750 105 12577.83 196.25 54703.65 88888.00 2015-04-15 07:07:22.875 105 12577.77 196.28 54703.68 88888.00 2015-04-15 07:07:23.000 105 12577.80 196.28 54703.62 88888.00 2015-04-15 07:07:23.125 105 12577.85 196.28 54703.62 88888.00 2015-04-15 07:07:23.250 105 12577.77 196.25 54703.62 88888.00 2015-04-15 07:07:23.375 105 12577.77 196.28 54703.65 88888.00 2015-04-15 07:07:23.500 105 12577.85 196.28 54703.68 88888.00 2015-04-15 07:07:23.625 105 12577.92 196.30 54703.70 88888.00 2015-04-15 07:07:23.750 105 12577.90 196.30 54703.70 88888.00 2015-04-15 07:07:23.875 105 12577.90 196.32 54703.68 88888.00 2015-04-15 07:07:24.000 105 12577.90 196.30 54703.68 88888.00 2015-04-15 07:07:24.125 105 12577.85 196.30 54703.72 88888.00 2015-04-15 07:07:24.250 105 12577.83 196.28 54703.70 88888.00 2015-04-15 07:07:24.375 105 12577.85 196.30 54703.70 88888.00 2015-04-15 07:07:24.500 105 12577.83 196.28 54703.68 88888.00 2015-04-15 07:07:24.625 105 12577.83 196.28 54703.68 88888.00 2015-04-15 07:07:24.750 105 12577.88 196.28 54703.68 88888.00 2015-04-15 07:07:24.875 105 12577.83 196.25 54703.68 88888.00 2015-04-15 07:07:25.000 105 12577.75 196.25 54703.70 88888.00 2015-04-15 07:07:25.125 105 12577.80 196.28 54703.70 88888.00 2015-04-15 07:07:25.250 105 12577.80 196.25 54703.70 88888.00 2015-04-15 07:07:25.375 105 12577.83 196.22 54703.70 88888.00 2015-04-15 07:07:25.500 105 12577.73 196.20 54703.68 88888.00 2015-04-15 07:07:25.625 105 12577.77 196.25 54703.68 88888.00 2015-04-15 07:07:25.750 105 12577.88 196.30 54703.70 88888.00 2015-04-15 07:07:25.875 105 12577.90 196.30 54703.72 88888.00 2015-04-15 07:07:26.000 105 12577.90 196.25 54703.70 88888.00 2015-04-15 07:07:26.125 105 12577.95 196.28 54703.75 88888.00 2015-04-15 07:07:26.250 105 12577.83 196.28 54703.75 88888.00 2015-04-15 07:07:26.375 105 12577.80 196.25 54703.72 88888.00 2015-04-15 07:07:26.500 105 12577.77 196.22 54703.70 88888.00 2015-04-15 07:07:26.625 105 12577.83 196.22 54703.72 88888.00 2015-04-15 07:07:26.750 105 12577.83 196.22 54703.75 88888.00 2015-04-15 07:07:26.875 105 12577.80 196.25 54703.75 88888.00 2015-04-15 07:07:27.000 105 12577.83 196.25 54703.78 88888.00 2015-04-15 07:07:27.125 105 12577.85 196.25 54703.80 88888.00 2015-04-15 07:07:27.250 105 12577.88 196.22 54703.78 88888.00 2015-04-15 07:07:27.375 105 12577.92 196.25 54703.75 88888.00 2015-04-15 07:07:27.500 105 12577.88 196.28 54703.80 88888.00 2015-04-15 07:07:27.625 105 12577.80 196.22 54703.80 88888.00 2015-04-15 07:07:27.750 105 12577.85 196.22 54703.78 88888.00 2015-04-15 07:07:27.875 105 12577.92 196.20 54703.78 88888.00 2015-04-15 07:07:28.000 105 12577.85 196.20 54703.78 88888.00 2015-04-15 07:07:28.125 105 12577.83 196.22 54703.78 88888.00 2015-04-15 07:07:28.250 105 12577.77 196.22 54703.80 88888.00 2015-04-15 07:07:28.375 105 12577.85 196.25 54703.78 88888.00 2015-04-15 07:07:28.500 105 12577.83 196.28 54703.75 88888.00 2015-04-15 07:07:28.625 105 12577.80 196.25 54703.80 88888.00 2015-04-15 07:07:28.750 105 12577.80 196.25 54703.80 88888.00 2015-04-15 07:07:28.875 105 12577.80 196.25 54703.80 88888.00 2015-04-15 07:07:29.000 105 12577.77 196.22 54703.78 88888.00 2015-04-15 07:07:29.125 105 12577.75 196.25 54703.82 88888.00 2015-04-15 07:07:29.250 105 12577.73 196.25 54703.82 88888.00 2015-04-15 07:07:29.375 105 12577.83 196.28 54703.82 88888.00 2015-04-15 07:07:29.500 105 12577.88 196.30 54703.80 88888.00 2015-04-15 07:07:29.625 105 12577.80 196.28 54703.80 88888.00 2015-04-15 07:07:29.750 105 12577.75 196.28 54703.78 88888.00 2015-04-15 07:07:29.875 105 12577.77 196.25 54703.80 88888.00 2015-04-15 07:07:30.000 105 12577.85 196.28 54703.80 88888.00 2015-04-15 07:07:30.125 105 12577.85 196.28 54703.82 88888.00 2015-04-15 07:07:30.250 105 12577.83 196.28 54703.82 88888.00 2015-04-15 07:07:30.375 105 12577.88 196.28 54703.80 88888.00 2015-04-15 07:07:30.500 105 12577.88 196.28 54703.80 88888.00 2015-04-15 07:07:30.625 105 12577.88 196.28 54703.78 88888.00 2015-04-15 07:07:30.750 105 12577.83 196.30 54703.82 88888.00 2015-04-15 07:07:30.875 105 12577.90 196.30 54703.85 88888.00 2015-04-15 07:07:31.000 105 12577.92 196.28 54703.85 88888.00 2015-04-15 07:07:31.125 105 12577.88 196.28 54703.85 88888.00 2015-04-15 07:07:31.250 105 12577.90 196.25 54703.85 88888.00 2015-04-15 07:07:31.375 105 12577.92 196.30 54703.88 88888.00 2015-04-15 07:07:31.500 105 12577.92 196.30 54703.85 88888.00 2015-04-15 07:07:31.625 105 12577.92 196.28 54703.88 88888.00 2015-04-15 07:07:31.750 105 12577.95 196.22 54703.88 88888.00 2015-04-15 07:07:31.875 105 12577.95 196.20 54703.85 88888.00 2015-04-15 07:07:32.000 105 12577.92 196.20 54703.85 88888.00 2015-04-15 07:07:32.125 105 12577.92 196.20 54703.85 88888.00 2015-04-15 07:07:32.250 105 12577.95 196.20 54703.90 88888.00 2015-04-15 07:07:32.375 105 12578.00 196.20 54703.93 88888.00 2015-04-15 07:07:32.500 105 12577.95 196.20 54703.93 88888.00 2015-04-15 07:07:32.625 105 12577.90 196.18 54703.90 88888.00 2015-04-15 07:07:32.750 105 12577.90 196.15 54703.90 88888.00 2015-04-15 07:07:32.875 105 12577.95 196.12 54703.90 88888.00 2015-04-15 07:07:33.000 105 12577.92 196.15 54703.90 88888.00 2015-04-15 07:07:33.125 105 12577.98 196.15 54703.90 88888.00 2015-04-15 07:07:33.250 105 12577.98 196.15 54703.90 88888.00 2015-04-15 07:07:33.375 105 12578.08 196.12 54703.88 88888.00 2015-04-15 07:07:33.500 105 12578.05 196.12 54703.88 88888.00 2015-04-15 07:07:33.625 105 12578.02 196.15 54703.88 88888.00 2015-04-15 07:07:33.750 105 12577.98 196.15 54703.90 88888.00 2015-04-15 07:07:33.875 105 12577.98 196.15 54703.93 88888.00 2015-04-15 07:07:34.000 105 12577.98 196.15 54703.90 88888.00 2015-04-15 07:07:34.125 105 12577.95 196.15 54703.93 88888.00 2015-04-15 07:07:34.250 105 12577.95 196.12 54703.93 88888.00 2015-04-15 07:07:34.375 105 12578.05 196.15 54703.95 88888.00 2015-04-15 07:07:34.500 105 12578.08 196.18 54703.95 88888.00 2015-04-15 07:07:34.625 105 12578.10 196.15 54703.93 88888.00 2015-04-15 07:07:34.750 105 12578.10 196.12 54703.90 88888.00 2015-04-15 07:07:34.875 105 12578.12 196.12 54703.93 88888.00 2015-04-15 07:07:35.000 105 12578.10 196.12 54703.90 88888.00 2015-04-15 07:07:35.125 105 12578.05 196.12 54703.93 88888.00 2015-04-15 07:07:35.250 105 12578.02 196.12 54703.95 88888.00 2015-04-15 07:07:35.375 105 12578.08 196.12 54703.95 88888.00 2015-04-15 07:07:35.500 105 12578.08 196.12 54703.95 88888.00 2015-04-15 07:07:35.625 105 12578.12 196.15 54703.95 88888.00 2015-04-15 07:07:35.750 105 12578.17 196.15 54703.95 88888.00 2015-04-15 07:07:35.875 105 12578.17 196.15 54703.95 88888.00 2015-04-15 07:07:36.000 105 12578.15 196.10 54703.95 88888.00 2015-04-15 07:07:36.125 105 12578.15 196.10 54703.95 88888.00 2015-04-15 07:07:36.250 105 12578.12 196.10 54703.97 88888.00 2015-04-15 07:07:36.375 105 12578.10 196.12 54703.97 88888.00 2015-04-15 07:07:36.500 105 12578.12 196.15 54703.97 88888.00 2015-04-15 07:07:36.625 105 12578.15 196.12 54703.97 88888.00 2015-04-15 07:07:36.750 105 12578.17 196.10 54703.97 88888.00 2015-04-15 07:07:36.875 105 12578.15 196.12 54703.97 88888.00 2015-04-15 07:07:37.000 105 12578.23 196.10 54703.97 88888.00 2015-04-15 07:07:37.125 105 12578.27 196.10 54704.00 88888.00 2015-04-15 07:07:37.250 105 12578.20 196.10 54704.00 88888.00 2015-04-15 07:07:37.375 105 12578.27 196.12 54704.00 88888.00 2015-04-15 07:07:37.500 105 12578.25 196.12 54704.00 88888.00 2015-04-15 07:07:37.625 105 12578.23 196.10 54704.00 88888.00 2015-04-15 07:07:37.750 105 12578.20 196.12 54704.00 88888.00 2015-04-15 07:07:37.875 105 12578.23 196.15 54703.97 88888.00 2015-04-15 07:07:38.000 105 12578.30 196.15 54704.00 88888.00 2015-04-15 07:07:38.125 105 12578.23 196.12 54704.00 88888.00 2015-04-15 07:07:38.250 105 12578.17 196.15 54704.03 88888.00 2015-04-15 07:07:38.375 105 12578.25 196.15 54704.00 88888.00 2015-04-15 07:07:38.500 105 12578.20 196.18 54704.00 88888.00 2015-04-15 07:07:38.625 105 12578.17 196.18 54704.03 88888.00 2015-04-15 07:07:38.750 105 12578.15 196.20 54704.00 88888.00 2015-04-15 07:07:38.875 105 12578.17 196.20 54704.00 88888.00 2015-04-15 07:07:39.000 105 12578.20 196.18 54704.00 88888.00 2015-04-15 07:07:39.125 105 12578.23 196.18 54704.00 88888.00 2015-04-15 07:07:39.250 105 12578.23 196.18 54704.03 88888.00 2015-04-15 07:07:39.375 105 12578.27 196.22 54704.03 88888.00 2015-04-15 07:07:39.500 105 12578.20 196.22 54704.03 88888.00 2015-04-15 07:07:39.625 105 12578.17 196.20 54704.03 88888.00 2015-04-15 07:07:39.750 105 12578.20 196.22 54704.03 88888.00 2015-04-15 07:07:39.875 105 12578.25 196.25 54704.03 88888.00 2015-04-15 07:07:40.000 105 12578.30 196.22 54704.00 88888.00 2015-04-15 07:07:40.125 105 12578.30 196.20 54704.00 88888.00 2015-04-15 07:07:40.250 105 12578.17 196.22 54704.00 88888.00 2015-04-15 07:07:40.375 105 12578.17 196.25 54704.03 88888.00 2015-04-15 07:07:40.500 105 12578.17 196.25 54704.03 88888.00 2015-04-15 07:07:40.625 105 12578.17 196.20 54704.03 88888.00 2015-04-15 07:07:40.750 105 12578.25 196.22 54704.03 88888.00 2015-04-15 07:07:40.875 105 12578.33 196.25 54704.03 88888.00 2015-04-15 07:07:41.000 105 12578.40 196.28 54704.03 88888.00 2015-04-15 07:07:41.125 105 12578.40 196.28 54704.05 88888.00 2015-04-15 07:07:41.250 105 12578.25 196.22 54704.05 88888.00 2015-04-15 07:07:41.375 105 12578.23 196.20 54704.05 88888.00 2015-04-15 07:07:41.500 105 12578.25 196.22 54704.07 88888.00 2015-04-15 07:07:41.625 105 12578.33 196.22 54704.07 88888.00 2015-04-15 07:07:41.750 105 12578.33 196.25 54704.05 88888.00 2015-04-15 07:07:41.875 105 12578.33 196.25 54704.05 88888.00 2015-04-15 07:07:42.000 105 12578.35 196.25 54704.07 88888.00 2015-04-15 07:07:42.125 105 12578.40 196.28 54704.07 88888.00 2015-04-15 07:07:42.250 105 12578.40 196.25 54704.05 88888.00 2015-04-15 07:07:42.375 105 12578.42 196.25 54704.05 88888.00 2015-04-15 07:07:42.500 105 12578.42 196.28 54704.05 88888.00 2015-04-15 07:07:42.625 105 12578.42 196.25 54704.07 88888.00 2015-04-15 07:07:42.750 105 12578.40 196.25 54704.05 88888.00 2015-04-15 07:07:42.875 105 12578.42 196.30 54704.07 88888.00 2015-04-15 07:07:43.000 105 12578.42 196.30 54704.10 88888.00 2015-04-15 07:07:43.125 105 12578.42 196.28 54704.10 88888.00 2015-04-15 07:07:43.250 105 12578.35 196.25 54704.07 88888.00 2015-04-15 07:07:43.375 105 12578.38 196.25 54704.07 88888.00 2015-04-15 07:07:43.500 105 12578.40 196.25 54704.10 88888.00 2015-04-15 07:07:43.625 105 12578.40 196.25 54704.10 88888.00 2015-04-15 07:07:43.750 105 12578.38 196.28 54704.10 88888.00 2015-04-15 07:07:43.875 105 12578.40 196.28 54704.10 88888.00 2015-04-15 07:07:44.000 105 12578.42 196.22 54704.07 88888.00 2015-04-15 07:07:44.125 105 12578.38 196.22 54704.10 88888.00 2015-04-15 07:07:44.250 105 12578.35 196.22 54704.12 88888.00 2015-04-15 07:07:44.375 105 12578.40 196.25 54704.12 88888.00 2015-04-15 07:07:44.500 105 12578.45 196.30 54704.12 88888.00 2015-04-15 07:07:44.625 105 12578.42 196.28 54704.12 88888.00 2015-04-15 07:07:44.750 105 12578.40 196.22 54704.10 88888.00 2015-04-15 07:07:44.875 105 12578.40 196.22 54704.10 88888.00 2015-04-15 07:07:45.000 105 12578.42 196.20 54704.10 88888.00 2015-04-15 07:07:45.125 105 12578.42 196.22 54704.10 88888.00 2015-04-15 07:07:45.250 105 12578.35 196.22 54704.12 88888.00 2015-04-15 07:07:45.375 105 12578.38 196.25 54704.15 88888.00 2015-04-15 07:07:45.500 105 12578.38 196.28 54704.15 88888.00 2015-04-15 07:07:45.625 105 12578.42 196.25 54704.12 88888.00 2015-04-15 07:07:45.750 105 12578.42 196.25 54704.12 88888.00 2015-04-15 07:07:45.875 105 12578.38 196.25 54704.12 88888.00 2015-04-15 07:07:46.000 105 12578.38 196.28 54704.10 88888.00 2015-04-15 07:07:46.125 105 12578.35 196.28 54704.15 88888.00 2015-04-15 07:07:46.250 105 12578.33 196.22 54704.15 88888.00 2015-04-15 07:07:46.375 105 12578.40 196.22 54704.15 88888.00 2015-04-15 07:07:46.500 105 12578.45 196.25 54704.18 88888.00 2015-04-15 07:07:46.625 105 12578.42 196.25 54704.20 88888.00 2015-04-15 07:07:46.750 105 12578.42 196.20 54704.20 88888.00 2015-04-15 07:07:46.875 105 12578.42 196.22 54704.18 88888.00 2015-04-15 07:07:47.000 105 12578.40 196.22 54704.20 88888.00 2015-04-15 07:07:47.125 105 12578.33 196.22 54704.20 88888.00 2015-04-15 07:07:47.250 105 12578.27 196.20 54704.20 88888.00 2015-04-15 07:07:47.375 105 12578.33 196.18 54704.18 88888.00 2015-04-15 07:07:47.500 105 12578.30 196.18 54704.18 88888.00 2015-04-15 07:07:47.625 105 12578.30 196.20 54704.22 88888.00 2015-04-15 07:07:47.750 105 12578.27 196.18 54704.20 88888.00 2015-04-15 07:07:47.875 105 12578.27 196.18 54704.18 88888.00 2015-04-15 07:07:48.000 105 12578.25 196.18 54704.18 88888.00 2015-04-15 07:07:48.125 105 12578.27 196.18 54704.20 88888.00 2015-04-15 07:07:48.250 105 12578.33 196.18 54704.22 88888.00 2015-04-15 07:07:48.375 105 12578.38 196.15 54704.22 88888.00 2015-04-15 07:07:48.500 105 12578.38 196.18 54704.22 88888.00 2015-04-15 07:07:48.625 105 12578.35 196.12 54704.25 88888.00 2015-04-15 07:07:48.750 105 12578.30 196.15 54704.22 88888.00 2015-04-15 07:07:48.875 105 12578.25 196.12 54704.22 88888.00 2015-04-15 07:07:49.000 105 12578.33 196.10 54704.25 88888.00 2015-04-15 07:07:49.125 105 12578.35 196.07 54704.25 88888.00 2015-04-15 07:07:49.250 105 12578.30 196.05 54704.25 88888.00 2015-04-15 07:07:49.375 105 12578.38 196.05 54704.25 88888.00 2015-04-15 07:07:49.500 105 12578.38 196.05 54704.28 88888.00 2015-04-15 07:07:49.625 105 12578.35 196.05 54704.25 88888.00 2015-04-15 07:07:49.750 105 12578.33 196.10 54704.28 88888.00 2015-04-15 07:07:49.875 105 12578.33 196.05 54704.28 88888.00 2015-04-15 07:07:50.000 105 12578.27 196.07 54704.25 88888.00 2015-04-15 07:07:50.125 105 12578.25 196.10 54704.28 88888.00 2015-04-15 07:07:50.250 105 12578.23 196.10 54704.30 88888.00 2015-04-15 07:07:50.375 105 12578.25 196.10 54704.30 88888.00 2015-04-15 07:07:50.500 105 12578.27 196.07 54704.28 88888.00 2015-04-15 07:07:50.625 105 12578.27 196.07 54704.28 88888.00 2015-04-15 07:07:50.750 105 12578.20 196.07 54704.28 88888.00 2015-04-15 07:07:50.875 105 12578.23 196.07 54704.25 88888.00 2015-04-15 07:07:51.000 105 12578.23 196.05 54704.28 88888.00 2015-04-15 07:07:51.125 105 12578.17 196.07 54704.30 88888.00 2015-04-15 07:07:51.250 105 12578.10 196.07 54704.30 88888.00 2015-04-15 07:07:51.375 105 12578.17 196.07 54704.30 88888.00 2015-04-15 07:07:51.500 105 12578.20 196.05 54704.28 88888.00 2015-04-15 07:07:51.625 105 12578.20 196.07 54704.32 88888.00 2015-04-15 07:07:51.750 105 12578.23 196.15 54704.35 88888.00 2015-04-15 07:07:51.875 105 12578.25 196.12 54704.35 88888.00 2015-04-15 07:07:52.000 105 12578.30 196.12 54704.32 88888.00 2015-04-15 07:07:52.125 105 12578.30 196.07 54704.32 88888.00 2015-04-15 07:07:52.250 105 12578.20 196.10 54704.32 88888.00 2015-04-15 07:07:52.375 105 12578.12 196.10 54704.32 88888.00 2015-04-15 07:07:52.500 105 12578.10 196.12 54704.30 88888.00 2015-04-15 07:07:52.625 105 12578.15 196.12 54704.30 88888.00 2015-04-15 07:07:52.750 105 12578.23 196.15 54704.35 88888.00 2015-04-15 07:07:52.875 105 12578.23 196.18 54704.35 88888.00 2015-04-15 07:07:53.000 105 12578.20 196.20 54704.30 88888.00 2015-04-15 07:07:53.125 105 12578.17 196.20 54704.32 88888.00 2015-04-15 07:07:53.250 105 12578.17 196.15 54704.35 88888.00 2015-04-15 07:07:53.375 105 12578.27 196.18 54704.32 88888.00 2015-04-15 07:07:53.500 105 12578.27 196.18 54704.35 88888.00 2015-04-15 07:07:53.625 105 12578.27 196.20 54704.35 88888.00 2015-04-15 07:07:53.750 105 12578.23 196.20 54704.38 88888.00 2015-04-15 07:07:53.875 105 12578.23 196.18 54704.35 88888.00 2015-04-15 07:07:54.000 105 12578.25 196.20 54704.32 88888.00 2015-04-15 07:07:54.125 105 12578.27 196.20 54704.35 88888.00 2015-04-15 07:07:54.250 105 12578.20 196.15 54704.35 88888.00 2015-04-15 07:07:54.375 105 12578.23 196.18 54704.35 88888.00 2015-04-15 07:07:54.500 105 12578.25 196.22 54704.35 88888.00 2015-04-15 07:07:54.625 105 12578.25 196.22 54704.38 88888.00 2015-04-15 07:07:54.750 105 12578.23 196.22 54704.38 88888.00 2015-04-15 07:07:54.875 105 12578.17 196.22 54704.35 88888.00 2015-04-15 07:07:55.000 105 12578.17 196.22 54704.35 88888.00 2015-04-15 07:07:55.125 105 12578.20 196.22 54704.40 88888.00 2015-04-15 07:07:55.250 105 12578.12 196.20 54704.40 88888.00 2015-04-15 07:07:55.375 105 12578.10 196.22 54704.40 88888.00 2015-04-15 07:07:55.500 105 12578.15 196.25 54704.38 88888.00 2015-04-15 07:07:55.625 105 12578.12 196.20 54704.35 88888.00 2015-04-15 07:07:55.750 105 12578.10 196.22 54704.38 88888.00 2015-04-15 07:07:55.875 105 12578.05 196.22 54704.38 88888.00 2015-04-15 07:07:56.000 105 12578.05 196.22 54704.38 88888.00 2015-04-15 07:07:56.125 105 12578.10 196.28 54704.40 88888.00 2015-04-15 07:07:56.250 105 12578.15 196.30 54704.40 88888.00 2015-04-15 07:07:56.375 105 12578.20 196.32 54704.40 88888.00 2015-04-15 07:07:56.500 105 12578.20 196.30 54704.40 88888.00 2015-04-15 07:07:56.625 105 12578.17 196.30 54704.43 88888.00 2015-04-15 07:07:56.750 105 12578.20 196.32 54704.40 88888.00 2015-04-15 07:07:56.875 105 12578.17 196.30 54704.45 88888.00 2015-04-15 07:07:57.000 105 12578.20 196.32 54704.40 88888.00 2015-04-15 07:07:57.125 105 12578.20 196.32 54704.38 88888.00 2015-04-15 07:07:57.250 105 12578.15 196.30 54704.40 88888.00 2015-04-15 07:07:57.375 105 12578.17 196.32 54704.40 88888.00 2015-04-15 07:07:57.500 105 12578.20 196.32 54704.43 88888.00 2015-04-15 07:07:57.625 105 12578.25 196.40 54704.45 88888.00 2015-04-15 07:07:57.750 105 12578.23 196.40 54704.45 88888.00 2015-04-15 07:07:57.875 105 12578.15 196.38 54704.43 88888.00 2015-04-15 07:07:58.000 105 12578.15 196.38 54704.43 88888.00 2015-04-15 07:07:58.125 105 12578.12 196.38 54704.45 88888.00 2015-04-15 07:07:58.250 105 12578.08 196.38 54704.40 88888.00 2015-04-15 07:07:58.375 105 12578.08 196.38 54704.40 88888.00 2015-04-15 07:07:58.500 105 12578.05 196.40 54704.40 88888.00 2015-04-15 07:07:58.625 105 12578.02 196.40 54704.40 88888.00 2015-04-15 07:07:58.750 105 12578.05 196.43 54704.43 88888.00 2015-04-15 07:07:58.875 105 12578.10 196.45 54704.45 88888.00 2015-04-15 07:07:59.000 105 12578.12 196.43 54704.45 88888.00 2015-04-15 07:07:59.125 105 12578.15 196.43 54704.47 88888.00 2015-04-15 07:07:59.250 105 12578.12 196.45 54704.47 88888.00 2015-04-15 07:07:59.375 105 12578.10 196.45 54704.45 88888.00 2015-04-15 07:07:59.500 105 12578.08 196.43 54704.45 88888.00 2015-04-15 07:07:59.625 105 12578.12 196.45 54704.47 88888.00 2015-04-15 07:07:59.750 105 12578.20 196.45 54704.47 88888.00 2015-04-15 07:07:59.875 105 12578.17 196.45 54704.47 88888.00 2015-04-15 07:08:00.000 105 12578.15 196.45 54704.47 88888.00 2015-04-15 07:08:00.125 105 12578.12 196.47 54704.47 88888.00 2015-04-15 07:08:00.250 105 12578.05 196.45 54704.47 88888.00 2015-04-15 07:08:00.375 105 12578.10 196.50 54704.50 88888.00 2015-04-15 07:08:00.500 105 12578.15 196.50 54704.50 88888.00 2015-04-15 07:08:00.625 105 12578.15 196.45 54704.50 88888.00 2015-04-15 07:08:00.750 105 12578.17 196.47 54704.50 88888.00 2015-04-15 07:08:00.875 105 12578.10 196.47 54704.50 88888.00 2015-04-15 07:08:01.000 105 12578.05 196.47 54704.50 88888.00 2015-04-15 07:08:01.125 105 12578.05 196.50 54704.53 88888.00 2015-04-15 07:08:01.250 105 12578.08 196.47 54704.50 88888.00 2015-04-15 07:08:01.375 105 12578.12 196.47 54704.50 88888.00 2015-04-15 07:08:01.500 105 12578.15 196.53 54704.50 88888.00 2015-04-15 07:08:01.625 105 12578.20 196.53 54704.53 88888.00 2015-04-15 07:08:01.750 105 12578.20 196.55 54704.50 88888.00 2015-04-15 07:08:01.875 105 12578.17 196.55 54704.50 88888.00 2015-04-15 07:08:02.000 105 12578.17 196.55 54704.50 88888.00 2015-04-15 07:08:02.125 105 12578.17 196.57 54704.53 88888.00 2015-04-15 07:08:02.250 105 12578.15 196.57 54704.53 88888.00 2015-04-15 07:08:02.375 105 12578.17 196.57 54704.53 88888.00 2015-04-15 07:08:02.500 105 12578.23 196.57 54704.53 88888.00 2015-04-15 07:08:02.625 105 12578.30 196.62 54704.55 88888.00 2015-04-15 07:08:02.750 105 12578.33 196.62 54704.53 88888.00 2015-04-15 07:08:02.875 105 12578.35 196.60 54704.50 88888.00 2015-04-15 07:08:03.000 105 12578.33 196.60 54704.53 88888.00 2015-04-15 07:08:03.125 105 12578.30 196.65 54704.53 88888.00 2015-04-15 07:08:03.250 105 12578.27 196.65 54704.55 88888.00 2015-04-15 07:08:03.375 105 12578.33 196.68 54704.53 88888.00 2015-04-15 07:08:03.500 105 12578.30 196.72 54704.55 88888.00 2015-04-15 07:08:03.625 105 12578.30 196.75 54704.55 88888.00 2015-04-15 07:08:03.750 105 12578.33 196.75 54704.57 88888.00 2015-04-15 07:08:03.875 105 12578.27 196.75 54704.57 88888.00 2015-04-15 07:08:04.000 105 12578.20 196.78 54704.55 88888.00 2015-04-15 07:08:04.125 105 12578.25 196.80 54704.57 88888.00 2015-04-15 07:08:04.250 105 12578.30 196.78 54704.57 88888.00 2015-04-15 07:08:04.375 105 12578.35 196.80 54704.57 88888.00 2015-04-15 07:08:04.500 105 12578.35 196.85 54704.55 88888.00 2015-04-15 07:08:04.625 105 12578.38 196.82 54704.53 88888.00 2015-04-15 07:08:04.750 105 12578.42 196.85 54704.53 88888.00 2015-04-15 07:08:04.875 105 12578.40 196.85 54704.55 88888.00 2015-04-15 07:08:05.000 105 12578.35 196.85 54704.57 88888.00 2015-04-15 07:08:05.125 105 12578.33 196.85 54704.57 88888.00 2015-04-15 07:08:05.250 105 12578.33 196.88 54704.57 88888.00 2015-04-15 07:08:05.375 105 12578.30 196.90 54704.55 88888.00 2015-04-15 07:08:05.500 105 12578.30 196.90 54704.55 88888.00 2015-04-15 07:08:05.625 105 12578.27 196.90 54704.55 88888.00 2015-04-15 07:08:05.750 105 12578.30 196.97 54704.57 88888.00 2015-04-15 07:08:05.875 105 12578.33 196.97 54704.57 88888.00 2015-04-15 07:08:06.000 105 12578.35 197.00 54704.55 88888.00 2015-04-15 07:08:06.125 105 12578.35 197.00 54704.57 88888.00 2015-04-15 07:08:06.250 105 12578.33 197.03 54704.55 88888.00 2015-04-15 07:08:06.375 105 12578.35 197.03 54704.57 88888.00 2015-04-15 07:08:06.500 105 12578.35 196.97 54704.55 88888.00 2015-04-15 07:08:06.625 105 12578.33 196.95 54704.53 88888.00 2015-04-15 07:08:06.750 105 12578.38 196.95 54704.55 88888.00 2015-04-15 07:08:06.875 105 12578.45 196.97 54704.57 88888.00 2015-04-15 07:08:07.000 105 12578.48 196.95 54704.57 88888.00 2015-04-15 07:08:07.125 105 12578.42 196.93 54704.60 88888.00 2015-04-15 07:08:07.250 105 12578.42 196.95 54704.60 88888.00 2015-04-15 07:08:07.375 105 12578.52 197.00 54704.62 88888.00 2015-04-15 07:08:07.500 105 12578.48 196.97 54704.60 88888.00 2015-04-15 07:08:07.625 105 12578.45 196.95 54704.60 88888.00 2015-04-15 07:08:07.750 105 12578.42 196.90 54704.60 88888.00 2015-04-15 07:08:07.875 105 12578.45 196.90 54704.60 88888.00 2015-04-15 07:08:08.000 105 12578.45 196.93 54704.60 88888.00 2015-04-15 07:08:08.125 105 12578.45 196.93 54704.62 88888.00 2015-04-15 07:08:08.250 105 12578.40 196.88 54704.65 88888.00 2015-04-15 07:08:08.375 105 12578.42 196.88 54704.57 88888.00 2015-04-15 07:08:08.500 105 12578.40 196.85 54704.60 88888.00 2015-04-15 07:08:08.625 105 12578.38 196.85 54704.62 88888.00 2015-04-15 07:08:08.750 105 12578.40 196.82 54704.65 88888.00 2015-04-15 07:08:08.875 105 12578.42 196.80 54704.65 88888.00 2015-04-15 07:08:09.000 105 12578.40 196.78 54704.60 88888.00 2015-04-15 07:08:09.125 105 12578.42 196.78 54704.65 88888.00 2015-04-15 07:08:09.250 105 12578.45 196.78 54704.68 88888.00 2015-04-15 07:08:09.375 105 12578.48 196.78 54704.65 88888.00 2015-04-15 07:08:09.500 105 12578.42 196.75 54704.65 88888.00 2015-04-15 07:08:09.625 105 12578.45 196.72 54704.60 88888.00 2015-04-15 07:08:09.750 105 12578.48 196.72 54704.60 88888.00 2015-04-15 07:08:09.875 105 12578.45 196.70 54704.65 88888.00 2015-04-15 07:08:10.000 105 12578.40 196.70 54704.62 88888.00 2015-04-15 07:08:10.125 105 12578.45 196.72 54704.65 88888.00 2015-04-15 07:08:10.250 105 12578.48 196.70 54704.65 88888.00 2015-04-15 07:08:10.375 105 12578.50 196.68 54704.65 88888.00 2015-04-15 07:08:10.500 105 12578.45 196.68 54704.65 88888.00 2015-04-15 07:08:10.625 105 12578.42 196.68 54704.65 88888.00 2015-04-15 07:08:10.750 105 12578.42 196.68 54704.65 88888.00 2015-04-15 07:08:10.875 105 12578.38 196.62 54704.65 88888.00 2015-04-15 07:08:11.000 105 12578.42 196.62 54704.68 88888.00 2015-04-15 07:08:11.125 105 12578.42 196.60 54704.72 88888.00 2015-04-15 07:08:11.250 105 12578.42 196.57 54704.70 88888.00 2015-04-15 07:08:11.375 105 12578.42 196.55 54704.70 88888.00 2015-04-15 07:08:11.500 105 12578.42 196.57 54704.70 88888.00 2015-04-15 07:08:11.625 105 12578.35 196.55 54704.70 88888.00 2015-04-15 07:08:11.750 105 12578.35 196.53 54704.72 88888.00 2015-04-15 07:08:11.875 105 12578.42 196.50 54704.72 88888.00 2015-04-15 07:08:12.000 105 12578.42 196.50 54704.70 88888.00 2015-04-15 07:08:12.125 105 12578.40 196.50 54704.75 88888.00 2015-04-15 07:08:12.250 105 12578.38 196.45 54704.75 88888.00 2015-04-15 07:08:12.375 105 12578.38 196.45 54704.72 88888.00 2015-04-15 07:08:12.500 105 12578.35 196.43 54704.72 88888.00 2015-04-15 07:08:12.625 105 12578.35 196.43 54704.70 88888.00 2015-04-15 07:08:12.750 105 12578.40 196.40 54704.70 88888.00 2015-04-15 07:08:12.875 105 12578.42 196.38 54704.68 88888.00 2015-04-15 07:08:13.000 105 12578.40 196.35 54704.65 88888.00 2015-04-15 07:08:13.125 105 12578.42 196.32 54704.70 88888.00 2015-04-15 07:08:13.250 105 12578.42 196.35 54704.70 88888.00 2015-04-15 07:08:13.375 105 12578.42 196.35 54704.70 88888.00 2015-04-15 07:08:13.500 105 12578.45 196.35 54704.72 88888.00 2015-04-15 07:08:13.625 105 12578.50 196.35 54704.72 88888.00 2015-04-15 07:08:13.750 105 12578.52 196.32 54704.72 88888.00 2015-04-15 07:08:13.875 105 12578.48 196.30 54704.72 88888.00 2015-04-15 07:08:14.000 105 12578.38 196.32 54704.70 88888.00 2015-04-15 07:08:14.125 105 12578.30 196.30 54704.70 88888.00 2015-04-15 07:08:14.250 105 12578.33 196.30 54704.72 88888.00 2015-04-15 07:08:14.375 105 12578.38 196.30 54704.72 88888.00 2015-04-15 07:08:14.500 105 12578.42 196.32 54704.72 88888.00 2015-04-15 07:08:14.625 105 12578.42 196.35 54704.72 88888.00 2015-04-15 07:08:14.750 105 12578.33 196.35 54704.72 88888.00 2015-04-15 07:08:14.875 105 12578.38 196.32 54704.72 88888.00 2015-04-15 07:08:15.000 105 12578.45 196.30 54704.70 88888.00 2015-04-15 07:08:15.125 105 12578.40 196.28 54704.72 88888.00 2015-04-15 07:08:15.250 105 12578.33 196.28 54704.72 88888.00 2015-04-15 07:08:15.375 105 12578.42 196.28 54704.72 88888.00 2015-04-15 07:08:15.500 105 12578.50 196.30 54704.72 88888.00 2015-04-15 07:08:15.625 105 12578.52 196.30 54704.72 88888.00 2015-04-15 07:08:15.750 105 12578.50 196.25 54704.75 88888.00 2015-04-15 07:08:15.875 105 12578.48 196.25 54704.72 88888.00 2015-04-15 07:08:16.000 105 12578.50 196.22 54704.68 88888.00 2015-04-15 07:08:16.125 105 12578.50 196.20 54704.70 88888.00 2015-04-15 07:08:16.250 105 12578.42 196.18 54704.70 88888.00 2015-04-15 07:08:16.375 105 12578.40 196.15 54704.70 88888.00 2015-04-15 07:08:16.500 105 12578.38 196.15 54704.72 88888.00 2015-04-15 07:08:16.625 105 12578.40 196.15 54704.72 88888.00 2015-04-15 07:08:16.750 105 12578.42 196.12 54704.75 88888.00 2015-04-15 07:08:16.875 105 12578.45 196.05 54704.75 88888.00 2015-04-15 07:08:17.000 105 12578.45 196.03 54704.75 88888.00 2015-04-15 07:08:17.125 105 12578.42 196.07 54704.78 88888.00 2015-04-15 07:08:17.250 105 12578.40 196.07 54704.78 88888.00 2015-04-15 07:08:17.375 105 12578.40 196.07 54704.75 88888.00 2015-04-15 07:08:17.500 105 12578.40 196.05 54704.75 88888.00 2015-04-15 07:08:17.625 105 12578.42 196.03 54704.72 88888.00 2015-04-15 07:08:17.750 105 12578.42 196.05 54704.78 88888.00 2015-04-15 07:08:17.875 105 12578.45 196.03 54704.78 88888.00 2015-04-15 07:08:18.000 105 12578.40 196.00 54704.75 88888.00 2015-04-15 07:08:18.125 105 12578.42 196.00 54704.78 88888.00 2015-04-15 07:08:18.250 105 12578.42 195.95 54704.78 88888.00 2015-04-15 07:08:18.375 105 12578.42 195.95 54704.80 88888.00 2015-04-15 07:08:18.500 105 12578.40 195.93 54704.78 88888.00 2015-04-15 07:08:18.625 105 12578.40 195.88 54704.75 88888.00 2015-04-15 07:08:18.750 105 12578.42 195.82 54704.75 88888.00 2015-04-15 07:08:18.875 105 12578.42 195.85 54704.75 88888.00 2015-04-15 07:08:19.000 105 12578.35 195.82 54704.75 88888.00 2015-04-15 07:08:19.125 105 12578.33 195.82 54704.75 88888.00 2015-04-15 07:08:19.250 105 12578.27 195.80 54704.78 88888.00 2015-04-15 07:08:19.375 105 12578.25 195.78 54704.78 88888.00 2015-04-15 07:08:19.500 105 12578.25 195.78 54704.78 88888.00 2015-04-15 07:08:19.625 105 12578.30 195.75 54704.78 88888.00 2015-04-15 07:08:19.750 105 12578.33 195.72 54704.78 88888.00 2015-04-15 07:08:19.875 105 12578.27 195.70 54704.78 88888.00 2015-04-15 07:08:20.000 105 12578.27 195.68 54704.75 88888.00 2015-04-15 07:08:20.125 105 12578.27 195.68 54704.78 88888.00 2015-04-15 07:08:20.250 105 12578.25 195.65 54704.78 88888.00 2015-04-15 07:08:20.375 105 12578.27 195.62 54704.78 88888.00 2015-04-15 07:08:20.500 105 12578.27 195.60 54704.78 88888.00 2015-04-15 07:08:20.625 105 12578.30 195.60 54704.78 88888.00 2015-04-15 07:08:20.750 105 12578.25 195.60 54704.78 88888.00 2015-04-15 07:08:20.875 105 12578.25 195.60 54704.80 88888.00 2015-04-15 07:08:21.000 105 12578.27 195.57 54704.80 88888.00 2015-04-15 07:08:21.125 105 12578.30 195.60 54704.80 88888.00 2015-04-15 07:08:21.250 105 12578.27 195.55 54704.80 88888.00 2015-04-15 07:08:21.375 105 12578.25 195.55 54704.80 88888.00 2015-04-15 07:08:21.500 105 12578.17 195.53 54704.78 88888.00 2015-04-15 07:08:21.625 105 12578.20 195.53 54704.78 88888.00 2015-04-15 07:08:21.750 105 12578.23 195.55 54704.80 88888.00 2015-04-15 07:08:21.875 105 12578.20 195.55 54704.80 88888.00 2015-04-15 07:08:22.000 105 12578.20 195.55 54704.80 88888.00 2015-04-15 07:08:22.125 105 12578.17 195.55 54704.80 88888.00 2015-04-15 07:08:22.250 105 12578.15 195.50 54704.78 88888.00 2015-04-15 07:08:22.375 105 12578.12 195.50 54704.80 88888.00 2015-04-15 07:08:22.500 105 12578.17 195.55 54704.80 88888.00 2015-04-15 07:08:22.625 105 12578.15 195.55 54704.82 88888.00 2015-04-15 07:08:22.750 105 12578.17 195.53 54704.82 88888.00 2015-04-15 07:08:22.875 105 12578.20 195.47 54704.80 88888.00 2015-04-15 07:08:23.000 105 12578.15 195.45 54704.78 88888.00 2015-04-15 07:08:23.125 105 12578.15 195.45 54704.80 88888.00 2015-04-15 07:08:23.250 105 12578.12 195.45 54704.80 88888.00 2015-04-15 07:08:23.375 105 12578.23 195.45 54704.80 88888.00 2015-04-15 07:08:23.500 105 12578.20 195.43 54704.80 88888.00 2015-04-15 07:08:23.625 105 12578.20 195.40 54704.82 88888.00 2015-04-15 07:08:23.750 105 12578.20 195.40 54704.82 88888.00 2015-04-15 07:08:23.875 105 12578.20 195.43 54704.80 88888.00 2015-04-15 07:08:24.000 105 12578.20 195.40 54704.80 88888.00 2015-04-15 07:08:24.125 105 12578.25 195.40 54704.82 88888.00 2015-04-15 07:08:24.250 105 12578.20 195.38 54704.80 88888.00 2015-04-15 07:08:24.375 105 12578.15 195.32 54704.82 88888.00 2015-04-15 07:08:24.500 105 12578.15 195.32 54704.82 88888.00 2015-04-15 07:08:24.625 105 12578.15 195.32 54704.82 88888.00 2015-04-15 07:08:24.750 105 12578.12 195.32 54704.80 88888.00 2015-04-15 07:08:24.875 105 12578.12 195.30 54704.80 88888.00 2015-04-15 07:08:25.000 105 12578.12 195.28 54704.80 88888.00 2015-04-15 07:08:25.125 105 12578.10 195.28 54704.82 88888.00 2015-04-15 07:08:25.250 105 12578.10 195.25 54704.82 88888.00 2015-04-15 07:08:25.375 105 12578.15 195.25 54704.78 88888.00 2015-04-15 07:08:25.500 105 12578.12 195.25 54704.80 88888.00 2015-04-15 07:08:25.625 105 12578.12 195.25 54704.82 88888.00 2015-04-15 07:08:25.750 105 12578.17 195.28 54704.85 88888.00 2015-04-15 07:08:25.875 105 12578.25 195.30 54704.82 88888.00 2015-04-15 07:08:26.000 105 12578.25 195.30 54704.82 88888.00 2015-04-15 07:08:26.125 105 12578.20 195.32 54704.85 88888.00 2015-04-15 07:08:26.250 105 12578.15 195.30 54704.82 88888.00 2015-04-15 07:08:26.375 105 12578.20 195.30 54704.82 88888.00 2015-04-15 07:08:26.500 105 12578.12 195.30 54704.82 88888.00 2015-04-15 07:08:26.625 105 12578.08 195.30 54704.85 88888.00 2015-04-15 07:08:26.750 105 12578.17 195.32 54704.88 88888.00 2015-04-15 07:08:26.875 105 12578.20 195.35 54704.85 88888.00 2015-04-15 07:08:27.000 105 12578.17 195.32 54704.82 88888.00 2015-04-15 07:08:27.125 105 12578.17 195.32 54704.82 88888.00 2015-04-15 07:08:27.250 105 12578.12 195.30 54704.85 88888.00 2015-04-15 07:08:27.375 105 12578.08 195.30 54704.82 88888.00 2015-04-15 07:08:27.500 105 12578.05 195.30 54704.82 88888.00 2015-04-15 07:08:27.625 105 12578.10 195.30 54704.85 88888.00 2015-04-15 07:08:27.750 105 12578.15 195.30 54704.85 88888.00 2015-04-15 07:08:27.875 105 12578.12 195.30 54704.85 88888.00 2015-04-15 07:08:28.000 105 12578.15 195.30 54704.82 88888.00 2015-04-15 07:08:28.125 105 12578.23 195.32 54704.85 88888.00 2015-04-15 07:08:28.250 105 12578.17 195.28 54704.85 88888.00 2015-04-15 07:08:28.375 105 12578.15 195.28 54704.88 88888.00 2015-04-15 07:08:28.500 105 12578.15 195.25 54704.82 88888.00 2015-04-15 07:08:28.625 105 12578.12 195.25 54704.85 88888.00 2015-04-15 07:08:28.750 105 12578.10 195.25 54704.85 88888.00 2015-04-15 07:08:28.875 105 12578.10 195.22 54704.85 88888.00 2015-04-15 07:08:29.000 105 12578.05 195.20 54704.80 88888.00 2015-04-15 07:08:29.125 105 12578.10 195.20 54704.85 88888.00 2015-04-15 07:08:29.250 105 12578.12 195.18 54704.85 88888.00 2015-04-15 07:08:29.375 105 12578.17 195.18 54704.85 88888.00 2015-04-15 07:08:29.500 105 12578.10 195.18 54704.85 88888.00 2015-04-15 07:08:29.625 105 12578.12 195.15 54704.85 88888.00 2015-04-15 07:08:29.750 105 12578.20 195.18 54704.85 88888.00 2015-04-15 07:08:29.875 105 12578.17 195.18 54704.88 88888.00 2015-04-15 07:08:30.000 105 12578.12 195.12 54704.85 88888.00 2015-04-15 07:08:30.125 105 12578.12 195.10 54704.88 88888.00 2015-04-15 07:08:30.250 105 12578.08 195.07 54704.88 88888.00 2015-04-15 07:08:30.375 105 12578.08 195.12 54704.88 88888.00 2015-04-15 07:08:30.500 105 12578.05 195.10 54704.90 88888.00 2015-04-15 07:08:30.625 105 12578.08 195.10 54704.90 88888.00 2015-04-15 07:08:30.750 105 12578.08 195.05 54704.90 88888.00 2015-04-15 07:08:30.875 105 12578.05 195.03 54704.88 88888.00 2015-04-15 07:08:31.000 105 12578.08 195.03 54704.82 88888.00 2015-04-15 07:08:31.125 105 12578.05 195.00 54704.85 88888.00 2015-04-15 07:08:31.250 105 12578.00 194.95 54704.85 88888.00 2015-04-15 07:08:31.375 105 12577.98 195.00 54704.88 88888.00 2015-04-15 07:08:31.500 105 12577.95 194.97 54704.88 88888.00 2015-04-15 07:08:31.625 105 12577.95 194.97 54704.88 88888.00 2015-04-15 07:08:31.750 105 12577.98 195.00 54704.88 88888.00 2015-04-15 07:08:31.875 105 12578.08 194.97 54704.88 88888.00 2015-04-15 07:08:32.000 105 12578.10 194.95 54704.85 88888.00 2015-04-15 07:08:32.125 105 12578.05 194.95 54704.90 88888.00 2015-04-15 07:08:32.250 105 12577.95 194.93 54704.90 88888.00 2015-04-15 07:08:32.375 105 12577.95 194.90 54704.90 88888.00 2015-04-15 07:08:32.500 105 12577.98 194.90 54704.93 88888.00 2015-04-15 07:08:32.625 105 12577.95 194.88 54704.93 88888.00 2015-04-15 07:08:32.750 105 12577.95 194.85 54704.93 88888.00 2015-04-15 07:08:32.875 105 12577.92 194.85 54704.90 88888.00 2015-04-15 07:08:33.000 105 12577.90 194.82 54704.90 88888.00 2015-04-15 07:08:33.125 105 12577.90 194.82 54704.90 88888.00 2015-04-15 07:08:33.250 105 12577.90 194.80 54704.90 88888.00 2015-04-15 07:08:33.375 105 12577.90 194.82 54704.88 88888.00 2015-04-15 07:08:33.500 105 12577.83 194.80 54704.90 88888.00 2015-04-15 07:08:33.625 105 12577.83 194.78 54704.88 88888.00 2015-04-15 07:08:33.750 105 12577.83 194.78 54704.88 88888.00 2015-04-15 07:08:33.875 105 12577.88 194.78 54704.90 88888.00 2015-04-15 07:08:34.000 105 12577.92 194.72 54704.90 88888.00 2015-04-15 07:08:34.125 105 12577.90 194.70 54704.93 88888.00 2015-04-15 07:08:34.250 105 12577.88 194.65 54704.93 88888.00 2015-04-15 07:08:34.375 105 12577.90 194.68 54704.90 88888.00 2015-04-15 07:08:34.500 105 12577.88 194.68 54704.93 88888.00 2015-04-15 07:08:34.625 105 12577.85 194.70 54704.95 88888.00 2015-04-15 07:08:34.750 105 12577.85 194.68 54704.95 88888.00 2015-04-15 07:08:34.875 105 12577.85 194.68 54704.95 88888.00 2015-04-15 07:08:35.000 105 12577.77 194.62 54704.93 88888.00 2015-04-15 07:08:35.125 105 12577.75 194.65 54704.95 88888.00 2015-04-15 07:08:35.250 105 12577.65 194.62 54704.95 88888.00 2015-04-15 07:08:35.375 105 12577.70 194.62 54704.95 88888.00 2015-04-15 07:08:35.500 105 12577.75 194.57 54704.97 88888.00 2015-04-15 07:08:35.625 105 12577.80 194.53 54705.00 88888.00 2015-04-15 07:08:35.750 105 12577.77 194.50 54704.97 88888.00 2015-04-15 07:08:35.875 105 12577.75 194.50 54705.00 88888.00 2015-04-15 07:08:36.000 105 12577.77 194.47 54705.00 88888.00 2015-04-15 07:08:36.125 105 12577.77 194.50 54705.03 88888.00 2015-04-15 07:08:36.250 105 12577.70 194.47 54705.03 88888.00 2015-04-15 07:08:36.375 105 12577.73 194.50 54705.03 88888.00 2015-04-15 07:08:36.500 105 12577.73 194.50 54705.00 88888.00 2015-04-15 07:08:36.625 105 12577.73 194.45 54704.97 88888.00 2015-04-15 07:08:36.750 105 12577.67 194.45 54705.00 88888.00 2015-04-15 07:08:36.875 105 12577.65 194.43 54705.00 88888.00 2015-04-15 07:08:37.000 105 12577.65 194.43 54705.00 88888.00 2015-04-15 07:08:37.125 105 12577.67 194.40 54705.00 88888.00 2015-04-15 07:08:37.250 105 12577.67 194.38 54705.00 88888.00 2015-04-15 07:08:37.375 105 12577.70 194.40 54705.00 88888.00 2015-04-15 07:08:37.500 105 12577.75 194.40 54705.03 88888.00 2015-04-15 07:08:37.625 105 12577.70 194.40 54704.97 88888.00 2015-04-15 07:08:37.750 105 12577.65 194.38 54704.97 88888.00 2015-04-15 07:08:37.875 105 12577.65 194.35 54704.97 88888.00 2015-04-15 07:08:38.000 105 12577.62 194.35 54704.97 88888.00 2015-04-15 07:08:38.125 105 12577.62 194.35 54705.03 88888.00 2015-04-15 07:08:38.250 105 12577.60 194.35 54705.05 88888.00 2015-04-15 07:08:38.375 105 12577.58 194.35 54705.03 88888.00 2015-04-15 07:08:38.500 105 12577.55 194.32 54705.00 88888.00 2015-04-15 07:08:38.625 105 12577.55 194.30 54705.00 88888.00 2015-04-15 07:08:38.750 105 12577.58 194.30 54705.00 88888.00 2015-04-15 07:08:38.875 105 12577.58 194.32 54705.00 88888.00 2015-04-15 07:08:39.000 105 12577.60 194.32 54705.00 88888.00 2015-04-15 07:08:39.125 105 12577.65 194.30 54705.00 88888.00 2015-04-15 07:08:39.250 105 12577.65 194.28 54705.00 88888.00 2015-04-15 07:08:39.375 105 12577.60 194.28 54705.00 88888.00 2015-04-15 07:08:39.500 105 12577.58 194.28 54705.00 88888.00 2015-04-15 07:08:39.625 105 12577.62 194.30 54705.03 88888.00 2015-04-15 07:08:39.750 105 12577.67 194.28 54705.03 88888.00 2015-04-15 07:08:39.875 105 12577.67 194.28 54705.00 88888.00 2015-04-15 07:08:40.000 105 12577.62 194.28 54704.95 88888.00 2015-04-15 07:08:40.125 105 12577.58 194.28 54705.00 88888.00 2015-04-15 07:08:40.250 105 12577.60 194.22 54704.97 88888.00 2015-04-15 07:08:40.375 105 12577.62 194.22 54704.97 88888.00 2015-04-15 07:08:40.500 105 12577.55 194.20 54705.00 88888.00 2015-04-15 07:08:40.625 105 12577.58 194.20 54705.00 88888.00 2015-04-15 07:08:40.750 105 12577.62 194.20 54705.00 88888.00 2015-04-15 07:08:40.875 105 12577.62 194.20 54705.00 88888.00 2015-04-15 07:08:41.000 105 12577.73 194.18 54705.00 88888.00 2015-04-15 07:08:41.125 105 12577.73 194.18 54705.00 88888.00 2015-04-15 07:08:41.250 105 12577.60 194.12 54705.00 88888.00 2015-04-15 07:08:41.375 105 12577.62 194.18 54705.03 88888.00 2015-04-15 07:08:41.500 105 12577.65 194.20 54705.00 88888.00 2015-04-15 07:08:41.625 105 12577.67 194.18 54704.97 88888.00 2015-04-15 07:08:41.750 105 12577.73 194.15 54704.97 88888.00 2015-04-15 07:08:41.875 105 12577.75 194.15 54704.97 88888.00 2015-04-15 07:08:42.000 105 12577.73 194.18 54705.00 88888.00 2015-04-15 07:08:42.125 105 12577.73 194.18 54705.03 88888.00 2015-04-15 07:08:42.250 105 12577.73 194.15 54705.00 88888.00 2015-04-15 07:08:42.375 105 12577.80 194.20 54705.03 88888.00 2015-04-15 07:08:42.500 105 12577.83 194.25 54705.05 88888.00 2015-04-15 07:08:42.625 105 12577.80 194.22 54705.03 88888.00 2015-04-15 07:08:42.750 105 12577.77 194.20 54705.03 88888.00 2015-04-15 07:08:42.875 105 12577.80 194.18 54705.00 88888.00 2015-04-15 07:08:43.000 105 12577.75 194.18 54704.95 88888.00 2015-04-15 07:08:43.125 105 12577.73 194.20 54704.97 88888.00 2015-04-15 07:08:43.250 105 12577.67 194.18 54704.97 88888.00 2015-04-15 07:08:43.375 105 12577.75 194.18 54704.95 88888.00 2015-04-15 07:08:43.500 105 12577.75 194.18 54704.95 88888.00 2015-04-15 07:08:43.625 105 12577.75 194.15 54704.97 88888.00 2015-04-15 07:08:43.750 105 12577.73 194.15 54704.95 88888.00 2015-04-15 07:08:43.875 105 12577.73 194.15 54704.95 88888.00 2015-04-15 07:08:44.000 105 12577.73 194.15 54704.95 88888.00 2015-04-15 07:08:44.125 105 12577.67 194.18 54704.95 88888.00 2015-04-15 07:08:44.250 105 12577.70 194.15 54704.97 88888.00 2015-04-15 07:08:44.375 105 12577.73 194.18 54704.93 88888.00 2015-04-15 07:08:44.500 105 12577.65 194.10 54704.93 88888.00 2015-04-15 07:08:44.625 105 12577.65 194.10 54704.95 88888.00 2015-04-15 07:08:44.750 105 12577.70 194.12 54704.95 88888.00 2015-04-15 07:08:44.875 105 12577.65 194.15 54704.95 88888.00 2015-04-15 07:08:45.000 105 12577.62 194.15 54704.95 88888.00 2015-04-15 07:08:45.125 105 12577.62 194.15 54704.95 88888.00 2015-04-15 07:08:45.250 105 12577.67 194.10 54704.95 88888.00 2015-04-15 07:08:45.375 105 12577.70 194.10 54704.93 88888.00 2015-04-15 07:08:45.500 105 12577.67 194.10 54704.95 88888.00 2015-04-15 07:08:45.625 105 12577.70 194.10 54704.95 88888.00 2015-04-15 07:08:45.750 105 12577.70 194.10 54704.97 88888.00 2015-04-15 07:08:45.875 105 12577.70 194.12 54704.97 88888.00 2015-04-15 07:08:46.000 105 12577.73 194.10 54704.95 88888.00 2015-04-15 07:08:46.125 105 12577.65 194.10 54704.97 88888.00 2015-04-15 07:08:46.250 105 12577.62 194.10 54705.03 88888.00 2015-04-15 07:08:46.375 105 12577.65 194.10 54704.97 88888.00 2015-04-15 07:08:46.500 105 12577.62 194.07 54704.95 88888.00 2015-04-15 07:08:46.625 105 12577.67 194.07 54704.95 88888.00 2015-04-15 07:08:46.750 105 12577.73 194.10 54704.95 88888.00 2015-04-15 07:08:46.875 105 12577.77 194.15 54705.00 88888.00 2015-04-15 07:08:47.000 105 12577.75 194.15 54704.95 88888.00 2015-04-15 07:08:47.125 105 12577.77 194.12 54704.95 88888.00 2015-04-15 07:08:47.250 105 12577.75 194.10 54704.93 88888.00 2015-04-15 07:08:47.375 105 12577.73 194.10 54704.93 88888.00 2015-04-15 07:08:47.500 105 12577.70 194.12 54704.95 88888.00 2015-04-15 07:08:47.625 105 12577.67 194.15 54704.97 88888.00 2015-04-15 07:08:47.750 105 12577.70 194.15 54704.97 88888.00 2015-04-15 07:08:47.875 105 12577.75 194.12 54704.95 88888.00 2015-04-15 07:08:48.000 105 12577.75 194.12 54704.95 88888.00 2015-04-15 07:08:48.125 105 12577.70 194.12 54704.93 88888.00 2015-04-15 07:08:48.250 105 12577.65 194.10 54704.95 88888.00 2015-04-15 07:08:48.375 105 12577.65 194.10 54704.95 88888.00 2015-04-15 07:08:48.500 105 12577.67 194.07 54704.93 88888.00 2015-04-15 07:08:48.625 105 12577.70 194.12 54704.95 88888.00 2015-04-15 07:08:48.750 105 12577.73 194.12 54704.90 88888.00 2015-04-15 07:08:48.875 105 12577.77 194.12 54704.93 88888.00 2015-04-15 07:08:49.000 105 12577.77 194.10 54704.93 88888.00 2015-04-15 07:08:49.125 105 12577.80 194.10 54704.95 88888.00 2015-04-15 07:08:49.250 105 12577.77 194.07 54704.95 88888.00 2015-04-15 07:08:49.375 105 12577.83 194.07 54704.93 88888.00 2015-04-15 07:08:49.500 105 12577.85 194.12 54704.93 88888.00 2015-04-15 07:08:49.625 105 12577.88 194.12 54704.97 88888.00 2015-04-15 07:08:49.750 105 12577.85 194.12 54704.97 88888.00 2015-04-15 07:08:49.875 105 12577.83 194.15 54704.97 88888.00 2015-04-15 07:08:50.000 105 12577.83 194.18 54704.93 88888.00 2015-04-15 07:08:50.125 105 12577.85 194.15 54704.93 88888.00 2015-04-15 07:08:50.250 105 12577.90 194.10 54704.93 88888.00 2015-04-15 07:08:50.375 105 12577.90 194.12 54704.90 88888.00 2015-04-15 07:08:50.500 105 12577.83 194.18 54704.93 88888.00 2015-04-15 07:08:50.625 105 12577.77 194.18 54704.93 88888.00 2015-04-15 07:08:50.750 105 12577.85 194.20 54704.93 88888.00 2015-04-15 07:08:50.875 105 12577.92 194.18 54704.95 88888.00 2015-04-15 07:08:51.000 105 12577.90 194.20 54704.90 88888.00 2015-04-15 07:08:51.125 105 12577.90 194.22 54704.93 88888.00 2015-04-15 07:08:51.250 105 12577.85 194.20 54704.95 88888.00 2015-04-15 07:08:51.375 105 12577.83 194.15 54704.93 88888.00 2015-04-15 07:08:51.500 105 12577.85 194.18 54704.90 88888.00 2015-04-15 07:08:51.625 105 12577.90 194.15 54704.93 88888.00 2015-04-15 07:08:51.750 105 12577.95 194.18 54704.93 88888.00 2015-04-15 07:08:51.875 105 12577.98 194.22 54704.93 88888.00 2015-04-15 07:08:52.000 105 12577.98 194.25 54704.90 88888.00 2015-04-15 07:08:52.125 105 12577.92 194.20 54704.90 88888.00 2015-04-15 07:08:52.250 105 12577.88 194.18 54704.93 88888.00 2015-04-15 07:08:52.375 105 12577.92 194.20 54704.93 88888.00 2015-04-15 07:08:52.500 105 12577.90 194.22 54704.93 88888.00 2015-04-15 07:08:52.625 105 12577.90 194.25 54704.90 88888.00 2015-04-15 07:08:52.750 105 12577.92 194.28 54704.93 88888.00 2015-04-15 07:08:52.875 105 12577.92 194.25 54704.90 88888.00 2015-04-15 07:08:53.000 105 12577.90 194.25 54704.90 88888.00 2015-04-15 07:08:53.125 105 12577.92 194.32 54704.95 88888.00 2015-04-15 07:08:53.250 105 12577.90 194.30 54704.95 88888.00 2015-04-15 07:08:53.375 105 12577.95 194.30 54704.95 88888.00 2015-04-15 07:08:53.500 105 12577.92 194.32 54704.95 88888.00 2015-04-15 07:08:53.625 105 12577.90 194.32 54704.93 88888.00 2015-04-15 07:08:53.750 105 12577.95 194.35 54704.93 88888.00 2015-04-15 07:08:53.875 105 12577.95 194.32 54704.93 88888.00 2015-04-15 07:08:54.000 105 12577.98 194.32 54704.90 88888.00 2015-04-15 07:08:54.125 105 12577.95 194.32 54704.90 88888.00 2015-04-15 07:08:54.250 105 12577.98 194.32 54704.90 88888.00 2015-04-15 07:08:54.375 105 12578.05 194.35 54704.90 88888.00 2015-04-15 07:08:54.500 105 12578.02 194.32 54704.90 88888.00 2015-04-15 07:08:54.625 105 12577.95 194.32 54704.90 88888.00 2015-04-15 07:08:54.750 105 12578.00 194.35 54704.90 88888.00 2015-04-15 07:08:54.875 105 12578.02 194.35 54704.88 88888.00 2015-04-15 07:08:55.000 105 12578.05 194.32 54704.93 88888.00 2015-04-15 07:08:55.125 105 12578.00 194.38 54704.93 88888.00 2015-04-15 07:08:55.250 105 12578.02 194.35 54704.93 88888.00 2015-04-15 07:08:55.375 105 12578.00 194.38 54704.90 88888.00 2015-04-15 07:08:55.500 105 12577.92 194.35 54704.93 88888.00 2015-04-15 07:08:55.625 105 12577.98 194.38 54704.95 88888.00 2015-04-15 07:08:55.750 105 12578.00 194.38 54704.93 88888.00 2015-04-15 07:08:55.875 105 12577.95 194.38 54704.88 88888.00 2015-04-15 07:08:56.000 105 12578.05 194.38 54704.88 88888.00 2015-04-15 07:08:56.125 105 12578.02 194.38 54704.90 88888.00 2015-04-15 07:08:56.250 105 12577.95 194.38 54704.93 88888.00 2015-04-15 07:08:56.375 105 12577.90 194.38 54704.88 88888.00 2015-04-15 07:08:56.500 105 12577.88 194.35 54704.88 88888.00 2015-04-15 07:08:56.625 105 12577.90 194.40 54704.88 88888.00 2015-04-15 07:08:56.750 105 12577.92 194.43 54704.90 88888.00 2015-04-15 07:08:56.875 105 12577.95 194.43 54704.93 88888.00 2015-04-15 07:08:57.000 105 12577.95 194.43 54704.90 88888.00 2015-04-15 07:08:57.125 105 12577.95 194.43 54704.90 88888.00 2015-04-15 07:08:57.250 105 12577.98 194.38 54704.93 88888.00 2015-04-15 07:08:57.375 105 12578.02 194.40 54704.90 88888.00 2015-04-15 07:08:57.500 105 12577.98 194.43 54704.90 88888.00 2015-04-15 07:08:57.625 105 12577.95 194.45 54704.90 88888.00 2015-04-15 07:08:57.750 105 12577.98 194.43 54704.88 88888.00 2015-04-15 07:08:57.875 105 12578.02 194.43 54704.90 88888.00 2015-04-15 07:08:58.000 105 12578.08 194.40 54704.93 88888.00 2015-04-15 07:08:58.125 105 12578.02 194.43 54704.95 88888.00 2015-04-15 07:08:58.250 105 12578.02 194.38 54704.90 88888.00 2015-04-15 07:08:58.375 105 12578.05 194.38 54704.90 88888.00 2015-04-15 07:08:58.500 105 12578.00 194.40 54704.93 88888.00 2015-04-15 07:08:58.625 105 12578.05 194.43 54704.93 88888.00 2015-04-15 07:08:58.750 105 12578.08 194.40 54704.90 88888.00 2015-04-15 07:08:58.875 105 12578.05 194.40 54704.93 88888.00 2015-04-15 07:08:59.000 105 12578.05 194.38 54704.90 88888.00 2015-04-15 07:08:59.125 105 12578.02 194.40 54704.93 88888.00 2015-04-15 07:08:59.250 105 12577.98 194.43 54704.93 88888.00 2015-04-15 07:08:59.375 105 12578.05 194.43 54704.93 88888.00 2015-04-15 07:08:59.500 105 12578.05 194.43 54704.93 88888.00 2015-04-15 07:08:59.625 105 12578.05 194.43 54704.90 88888.00 2015-04-15 07:08:59.750 105 12578.05 194.43 54704.90 88888.00 2015-04-15 07:08:59.875 105 12578.08 194.40 54704.93 88888.00 2015-04-15 07:09:00.000 105 12578.02 194.38 54704.93 88888.00 2015-04-15 07:09:00.125 105 12578.02 194.38 54704.93 88888.00 2015-04-15 07:09:00.250 105 12578.00 194.35 54704.95 88888.00 2015-04-15 07:09:00.375 105 12578.02 194.38 54704.90 88888.00 2015-04-15 07:09:00.500 105 12578.00 194.38 54704.93 88888.00 2015-04-15 07:09:00.625 105 12578.02 194.35 54704.93 88888.00 2015-04-15 07:09:00.750 105 12578.05 194.35 54704.93 88888.00 2015-04-15 07:09:00.875 105 12578.05 194.38 54704.95 88888.00 2015-04-15 07:09:01.000 105 12578.05 194.38 54704.95 88888.00 2015-04-15 07:09:01.125 105 12578.02 194.38 54704.97 88888.00 2015-04-15 07:09:01.250 105 12577.95 194.32 54704.93 88888.00 2015-04-15 07:09:01.375 105 12577.98 194.32 54704.95 88888.00 2015-04-15 07:09:01.500 105 12577.98 194.35 54704.95 88888.00 2015-04-15 07:09:01.625 105 12578.00 194.35 54704.95 88888.00 2015-04-15 07:09:01.750 105 12578.05 194.32 54704.95 88888.00 2015-04-15 07:09:01.875 105 12578.10 194.35 54704.95 88888.00 2015-04-15 07:09:02.000 105 12578.02 194.32 54704.95 88888.00 2015-04-15 07:09:02.125 105 12578.05 194.35 54704.95 88888.00 2015-04-15 07:09:02.250 105 12578.05 194.35 54704.95 88888.00 2015-04-15 07:09:02.375 105 12578.08 194.38 54704.90 88888.00 2015-04-15 07:09:02.500 105 12578.05 194.38 54704.93 88888.00 2015-04-15 07:09:02.625 105 12578.12 194.35 54704.93 88888.00 2015-04-15 07:09:02.750 105 12578.15 194.35 54704.93 88888.00 2015-04-15 07:09:02.875 105 12578.08 194.35 54704.95 88888.00 2015-04-15 07:09:03.000 105 12578.02 194.35 54704.93 88888.00 2015-04-15 07:09:03.125 105 12578.00 194.35 54704.93 88888.00 2015-04-15 07:09:03.250 105 12577.98 194.35 54704.95 88888.00 2015-04-15 07:09:03.375 105 12578.02 194.38 54704.95 88888.00 2015-04-15 07:09:03.500 105 12577.90 194.38 54704.90 88888.00 2015-04-15 07:09:03.625 105 12578.00 194.38 54704.93 88888.00 2015-04-15 07:09:03.750 105 12578.08 194.40 54704.95 88888.00 2015-04-15 07:09:03.875 105 12578.02 194.40 54704.95 88888.00 2015-04-15 07:09:04.000 105 12577.98 194.38 54704.90 88888.00 2015-04-15 07:09:04.125 105 12577.95 194.40 54704.90 88888.00 2015-04-15 07:09:04.250 105 12577.95 194.38 54704.93 88888.00 2015-04-15 07:09:04.375 105 12578.02 194.40 54704.90 88888.00 2015-04-15 07:09:04.500 105 12578.02 194.43 54704.93 88888.00 2015-04-15 07:09:04.625 105 12578.00 194.43 54704.90 88888.00 2015-04-15 07:09:04.750 105 12578.00 194.43 54704.93 88888.00 2015-04-15 07:09:04.875 105 12578.05 194.45 54704.95 88888.00 2015-04-15 07:09:05.000 105 12578.08 194.43 54704.93 88888.00 2015-04-15 07:09:05.125 105 12578.00 194.43 54704.93 88888.00 2015-04-15 07:09:05.250 105 12578.02 194.45 54704.93 88888.00 2015-04-15 07:09:05.375 105 12578.10 194.47 54704.93 88888.00 2015-04-15 07:09:05.500 105 12578.05 194.50 54704.93 88888.00 2015-04-15 07:09:05.625 105 12578.00 194.45 54704.93 88888.00 2015-04-15 07:09:05.750 105 12578.00 194.47 54704.93 88888.00 2015-04-15 07:09:05.875 105 12578.00 194.50 54704.95 88888.00 2015-04-15 07:09:06.000 105 12578.08 194.47 54704.95 88888.00 2015-04-15 07:09:06.125 105 12578.12 194.50 54704.95 88888.00 2015-04-15 07:09:06.250 105 12578.15 194.53 54704.95 88888.00 2015-04-15 07:09:06.375 105 12578.15 194.50 54704.93 88888.00 2015-04-15 07:09:06.500 105 12578.12 194.50 54704.93 88888.00 2015-04-15 07:09:06.625 105 12578.20 194.55 54704.95 88888.00 2015-04-15 07:09:06.750 105 12578.25 194.55 54704.97 88888.00 2015-04-15 07:09:06.875 105 12578.23 194.55 54704.95 88888.00 2015-04-15 07:09:07.000 105 12578.20 194.53 54704.93 88888.00 2015-04-15 07:09:07.125 105 12578.23 194.55 54704.95 88888.00 2015-04-15 07:09:07.250 105 12578.20 194.55 54704.95 88888.00 2015-04-15 07:09:07.375 105 12578.20 194.57 54704.97 88888.00 2015-04-15 07:09:07.500 105 12578.25 194.60 54705.00 88888.00 2015-04-15 07:09:07.625 105 12578.20 194.62 54704.97 88888.00 2015-04-15 07:09:07.750 105 12578.17 194.60 54704.95 88888.00 2015-04-15 07:09:07.875 105 12578.17 194.57 54704.97 88888.00 2015-04-15 07:09:08.000 105 12578.23 194.60 54704.95 88888.00 2015-04-15 07:09:08.125 105 12578.25 194.65 54704.95 88888.00 2015-04-15 07:09:08.250 105 12578.23 194.62 54704.97 88888.00 2015-04-15 07:09:08.375 105 12578.25 194.65 54704.95 88888.00 2015-04-15 07:09:08.500 105 12578.27 194.68 54704.97 88888.00 2015-04-15 07:09:08.625 105 12578.27 194.70 54704.95 88888.00 2015-04-15 07:09:08.750 105 12578.25 194.72 54704.97 88888.00 2015-04-15 07:09:08.875 105 12578.27 194.70 54704.93 88888.00 2015-04-15 07:09:09.000 105 12578.33 194.70 54704.93 88888.00 2015-04-15 07:09:09.125 105 12578.30 194.70 54704.93 88888.00 2015-04-15 07:09:09.250 105 12578.25 194.70 54704.95 88888.00 2015-04-15 07:09:09.375 105 12578.30 194.75 54704.95 88888.00 2015-04-15 07:09:09.500 105 12578.30 194.75 54704.95 88888.00 2015-04-15 07:09:09.625 105 12578.30 194.80 54704.95 88888.00 2015-04-15 07:09:09.750 105 12578.33 194.80 54704.97 88888.00 2015-04-15 07:09:09.875 105 12578.38 194.82 54704.95 88888.00 2015-04-15 07:09:10.000 105 12578.38 194.80 54704.88 88888.00 2015-04-15 07:09:10.125 105 12578.38 194.82 54704.90 88888.00 2015-04-15 07:09:10.250 105 12578.38 194.85 54704.93 88888.00 2015-04-15 07:09:10.375 105 12578.42 194.90 54704.93 88888.00 2015-04-15 07:09:10.500 105 12578.42 194.90 54704.93 88888.00 2015-04-15 07:09:10.625 105 12578.40 194.93 54704.95 88888.00 2015-04-15 07:09:10.750 105 12578.42 194.95 54704.95 88888.00 2015-04-15 07:09:10.875 105 12578.42 195.00 54704.95 88888.00 2015-04-15 07:09:11.000 105 12578.40 195.00 54704.95 88888.00 2015-04-15 07:09:11.125 105 12578.48 195.03 54704.95 88888.00 2015-04-15 07:09:11.250 105 12578.45 195.03 54704.95 88888.00 2015-04-15 07:09:11.375 105 12578.48 195.10 54704.97 88888.00 2015-04-15 07:09:11.500 105 12578.52 195.12 54704.95 88888.00 2015-04-15 07:09:11.625 105 12578.52 195.10 54704.93 88888.00 2015-04-15 07:09:11.750 105 12578.50 195.10 54704.93 88888.00 2015-04-15 07:09:11.875 105 12578.58 195.12 54704.95 88888.00 2015-04-15 07:09:12.000 105 12578.55 195.12 54704.95 88888.00 2015-04-15 07:09:12.125 105 12578.52 195.15 54704.93 88888.00 2015-04-15 07:09:12.250 105 12578.52 195.18 54704.93 88888.00 2015-04-15 07:09:12.375 105 12578.52 195.18 54704.93 88888.00 2015-04-15 07:09:12.500 105 12578.58 195.18 54704.95 88888.00 2015-04-15 07:09:12.625 105 12578.58 195.20 54704.95 88888.00 2015-04-15 07:09:12.750 105 12578.58 195.25 54704.93 88888.00 2015-04-15 07:09:12.875 105 12578.65 195.25 54704.95 88888.00 2015-04-15 07:09:13.000 105 12578.67 195.25 54704.93 88888.00 2015-04-15 07:09:13.125 105 12578.67 195.28 54704.95 88888.00 2015-04-15 07:09:13.250 105 12578.65 195.25 54704.97 88888.00 2015-04-15 07:09:13.375 105 12578.70 195.28 54704.95 88888.00 2015-04-15 07:09:13.500 105 12578.70 195.28 54704.93 88888.00 2015-04-15 07:09:13.625 105 12578.75 195.32 54704.97 88888.00 2015-04-15 07:09:13.750 105 12578.73 195.35 54704.97 88888.00 2015-04-15 07:09:13.875 105 12578.67 195.35 54704.95 88888.00 2015-04-15 07:09:14.000 105 12578.73 195.32 54704.95 88888.00 2015-04-15 07:09:14.125 105 12578.80 195.32 54704.97 88888.00 2015-04-15 07:09:14.250 105 12578.73 195.35 54704.95 88888.00 2015-04-15 07:09:14.375 105 12578.75 195.40 54704.95 88888.00 2015-04-15 07:09:14.500 105 12578.75 195.45 54704.97 88888.00 2015-04-15 07:09:14.625 105 12578.75 195.45 54704.97 88888.00 2015-04-15 07:09:14.750 105 12578.73 195.45 54704.95 88888.00 2015-04-15 07:09:14.875 105 12578.70 195.40 54704.97 88888.00 2015-04-15 07:09:15.000 105 12578.73 195.43 54705.03 88888.00 2015-04-15 07:09:15.125 105 12578.73 195.47 54705.00 88888.00 2015-04-15 07:09:15.250 105 12578.73 195.45 54704.97 88888.00 2015-04-15 07:09:15.375 105 12578.80 195.50 54705.00 88888.00 2015-04-15 07:09:15.500 105 12578.80 195.55 54705.03 88888.00 2015-04-15 07:09:15.625 105 12578.80 195.57 54705.03 88888.00 2015-04-15 07:09:15.750 105 12578.75 195.57 54704.97 88888.00 2015-04-15 07:09:15.875 105 12578.67 195.57 54704.95 88888.00 2015-04-15 07:09:16.000 105 12578.67 195.60 54704.95 88888.00 2015-04-15 07:09:16.125 105 12578.73 195.60 54704.97 88888.00 2015-04-15 07:09:16.250 105 12578.75 195.62 54705.00 88888.00 2015-04-15 07:09:16.375 105 12578.85 195.65 54704.97 88888.00 2015-04-15 07:09:16.500 105 12578.90 195.62 54704.95 88888.00 2015-04-15 07:09:16.625 105 12578.88 195.65 54704.97 88888.00 2015-04-15 07:09:16.750 105 12578.95 195.68 54704.97 88888.00 2015-04-15 07:09:16.875 105 12578.98 195.70 54704.97 88888.00 2015-04-15 07:09:17.000 105 12578.90 195.72 54704.95 88888.00 2015-04-15 07:09:17.125 105 12578.85 195.78 54704.95 88888.00 2015-04-15 07:09:17.250 105 12578.85 195.82 54704.95 88888.00 2015-04-15 07:09:17.375 105 12578.88 195.80 54704.95 88888.00 2015-04-15 07:09:17.500 105 12578.88 195.82 54704.93 88888.00 2015-04-15 07:09:17.625 105 12578.90 195.88 54704.95 88888.00 2015-04-15 07:09:17.750 105 12579.00 195.90 54704.97 88888.00 2015-04-15 07:09:17.875 105 12579.02 195.90 54705.00 88888.00 2015-04-15 07:09:18.000 105 12579.02 195.88 54704.97 88888.00 2015-04-15 07:09:18.125 105 12578.98 195.90 54705.00 88888.00 2015-04-15 07:09:18.250 105 12578.90 195.93 54705.03 88888.00 2015-04-15 07:09:18.375 105 12578.95 195.93 54705.00 88888.00 2015-04-15 07:09:18.500 105 12579.08 195.97 54705.00 88888.00 2015-04-15 07:09:18.625 105 12579.12 195.97 54705.05 88888.00 2015-04-15 07:09:18.750 105 12579.10 195.97 54705.03 88888.00 2015-04-15 07:09:18.875 105 12579.10 195.95 54705.03 88888.00 2015-04-15 07:09:19.000 105 12579.15 195.97 54704.97 88888.00 2015-04-15 07:09:19.125 105 12579.15 196.00 54705.00 88888.00 2015-04-15 07:09:19.250 105 12579.12 196.00 54705.03 88888.00 2015-04-15 07:09:19.375 105 12579.17 196.03 54705.03 88888.00 2015-04-15 07:09:19.500 105 12579.20 196.03 54705.00 88888.00 2015-04-15 07:09:19.625 105 12579.15 196.03 54705.00 88888.00 2015-04-15 07:09:19.750 105 12579.20 196.03 54705.00 88888.00 2015-04-15 07:09:19.875 105 12579.17 196.07 54705.03 88888.00 2015-04-15 07:09:20.000 105 12579.15 196.07 54705.00 88888.00 2015-04-15 07:09:20.125 105 12579.20 196.10 54705.03 88888.00 2015-04-15 07:09:20.250 105 12579.20 196.10 54705.03 88888.00 2015-04-15 07:09:20.375 105 12579.20 196.10 54705.05 88888.00 2015-04-15 07:09:20.500 105 12579.17 196.15 54705.05 88888.00 2015-04-15 07:09:20.625 105 12579.12 196.15 54705.03 88888.00 2015-04-15 07:09:20.750 105 12579.17 196.18 54705.03 88888.00 2015-04-15 07:09:20.875 105 12579.17 196.20 54705.05 88888.00 2015-04-15 07:09:21.000 105 12579.15 196.20 54705.03 88888.00 2015-04-15 07:09:21.125 105 12579.12 196.18 54705.03 88888.00 2015-04-15 07:09:21.250 105 12579.15 196.20 54705.07 88888.00 2015-04-15 07:09:21.375 105 12579.20 196.25 54705.03 88888.00 2015-04-15 07:09:21.500 105 12579.17 196.25 54705.03 88888.00 2015-04-15 07:09:21.625 105 12579.20 196.28 54705.05 88888.00 2015-04-15 07:09:21.750 105 12579.27 196.28 54705.05 88888.00 2015-04-15 07:09:21.875 105 12579.35 196.30 54705.07 88888.00 2015-04-15 07:09:22.000 105 12579.42 196.32 54705.07 88888.00 2015-04-15 07:09:22.125 105 12579.38 196.35 54705.12 88888.00 2015-04-15 07:09:22.250 105 12579.33 196.32 54705.07 88888.00 2015-04-15 07:09:22.375 105 12579.35 196.35 54705.07 88888.00 2015-04-15 07:09:22.500 105 12579.35 196.40 54705.07 88888.00 2015-04-15 07:09:22.625 105 12579.35 196.35 54705.07 88888.00 2015-04-15 07:09:22.750 105 12579.33 196.40 54705.07 88888.00 2015-04-15 07:09:22.875 105 12579.38 196.45 54705.10 88888.00 2015-04-15 07:09:23.000 105 12579.48 196.45 54705.10 88888.00 2015-04-15 07:09:23.125 105 12579.45 196.47 54705.10 88888.00 2015-04-15 07:09:23.250 105 12579.42 196.47 54705.12 88888.00 2015-04-15 07:09:23.375 105 12579.52 196.53 54705.12 88888.00 2015-04-15 07:09:23.500 105 12579.55 196.55 54705.12 88888.00 2015-04-15 07:09:23.625 105 12579.55 196.55 54705.12 88888.00 2015-04-15 07:09:23.750 105 12579.55 196.53 54705.15 88888.00 2015-04-15 07:09:23.875 105 12579.58 196.55 54705.12 88888.00 2015-04-15 07:09:24.000 105 12579.55 196.55 54705.05 88888.00 2015-04-15 07:09:24.125 105 12579.58 196.60 54705.10 88888.00 2015-04-15 07:09:24.250 105 12579.62 196.60 54705.10 88888.00 2015-04-15 07:09:24.375 105 12579.70 196.62 54705.10 88888.00 2015-04-15 07:09:24.500 105 12579.70 196.68 54705.10 88888.00 2015-04-15 07:09:24.625 105 12579.67 196.68 54705.10 88888.00 2015-04-15 07:09:24.750 105 12579.73 196.72 54705.12 88888.00 2015-04-15 07:09:24.875 105 12579.70 196.75 54705.10 88888.00 2015-04-15 07:09:25.000 105 12579.75 196.75 54705.10 88888.00 2015-04-15 07:09:25.125 105 12579.75 196.72 54705.10 88888.00 2015-04-15 07:09:25.250 105 12579.67 196.72 54705.07 88888.00 2015-04-15 07:09:25.375 105 12579.73 196.80 54705.10 88888.00 2015-04-15 07:09:25.500 105 12579.77 196.82 54705.07 88888.00 2015-04-15 07:09:25.625 105 12579.77 196.82 54705.12 88888.00 2015-04-15 07:09:25.750 105 12579.73 196.80 54705.10 88888.00 2015-04-15 07:09:25.875 105 12579.70 196.80 54705.05 88888.00 2015-04-15 07:09:26.000 105 12579.73 196.80 54705.07 88888.00 2015-04-15 07:09:26.125 105 12579.73 196.82 54705.10 88888.00 2015-04-15 07:09:26.250 105 12579.75 196.85 54705.10 88888.00 2015-04-15 07:09:26.375 105 12579.85 196.88 54705.12 88888.00 2015-04-15 07:09:26.500 105 12579.85 196.88 54705.12 88888.00 2015-04-15 07:09:26.625 105 12579.88 196.88 54705.12 88888.00 2015-04-15 07:09:26.750 105 12579.85 196.88 54705.12 88888.00 2015-04-15 07:09:26.875 105 12579.80 196.90 54705.12 88888.00 2015-04-15 07:09:27.000 105 12579.88 196.93 54705.10 88888.00 2015-04-15 07:09:27.125 105 12579.98 196.93 54705.12 88888.00 2015-04-15 07:09:27.250 105 12579.98 196.93 54705.18 88888.00 2015-04-15 07:09:27.375 105 12580.05 196.97 54705.18 88888.00 2015-04-15 07:09:27.500 105 12580.02 196.95 54705.15 88888.00 2015-04-15 07:09:27.625 105 12580.00 197.00 54705.18 88888.00 2015-04-15 07:09:27.750 105 12580.02 197.00 54705.18 88888.00 2015-04-15 07:09:27.875 105 12580.00 197.03 54705.18 88888.00 2015-04-15 07:09:28.000 105 12580.00 197.03 54705.15 88888.00 2015-04-15 07:09:28.125 105 12580.02 197.03 54705.15 88888.00 2015-04-15 07:09:28.250 105 12580.05 197.05 54705.18 88888.00 2015-04-15 07:09:28.375 105 12580.05 197.05 54705.18 88888.00 2015-04-15 07:09:28.500 105 12580.02 197.05 54705.20 88888.00 2015-04-15 07:09:28.625 105 12580.02 197.05 54705.18 88888.00 2015-04-15 07:09:28.750 105 12580.00 197.10 54705.15 88888.00 2015-04-15 07:09:28.875 105 12579.98 197.10 54705.20 88888.00 2015-04-15 07:09:29.000 105 12580.00 197.10 54705.18 88888.00 2015-04-15 07:09:29.125 105 12580.00 197.12 54705.18 88888.00 2015-04-15 07:09:29.250 105 12579.98 197.10 54705.18 88888.00 2015-04-15 07:09:29.375 105 12580.05 197.10 54705.18 88888.00 2015-04-15 07:09:29.500 105 12580.12 197.10 54705.18 88888.00 2015-04-15 07:09:29.625 105 12580.15 197.07 54705.18 88888.00 2015-04-15 07:09:29.750 105 12580.12 197.10 54705.18 88888.00 2015-04-15 07:09:29.875 105 12580.15 197.15 54705.20 88888.00 2015-04-15 07:09:30.000 105 12580.17 197.15 54705.20 88888.00 2015-04-15 07:09:30.125 105 12580.15 197.15 54705.22 88888.00 2015-04-15 07:09:30.250 105 12580.15 197.15 54705.20 88888.00 2015-04-15 07:09:30.375 105 12580.20 197.20 54705.22 88888.00 2015-04-15 07:09:30.500 105 12580.15 197.20 54705.22 88888.00 2015-04-15 07:09:30.625 105 12580.12 197.20 54705.18 88888.00 2015-04-15 07:09:30.750 105 12580.08 197.18 54705.20 88888.00 2015-04-15 07:09:30.875 105 12580.10 197.18 54705.18 88888.00 2015-04-15 07:09:31.000 105 12580.12 197.20 54705.20 88888.00 2015-04-15 07:09:31.125 105 12580.17 197.18 54705.18 88888.00 2015-04-15 07:09:31.250 105 12580.17 197.18 54705.20 88888.00 2015-04-15 07:09:31.375 105 12580.25 197.22 54705.20 88888.00 2015-04-15 07:09:31.500 105 12580.23 197.25 54705.20 88888.00 2015-04-15 07:09:31.625 105 12580.23 197.28 54705.22 88888.00 2015-04-15 07:09:31.750 105 12580.27 197.30 54705.25 88888.00 2015-04-15 07:09:31.875 105 12580.30 197.28 54705.25 88888.00 2015-04-15 07:09:32.000 105 12580.35 197.28 54705.25 88888.00 2015-04-15 07:09:32.125 105 12580.33 197.30 54705.28 88888.00 2015-04-15 07:09:32.250 105 12580.27 197.28 54705.25 88888.00 2015-04-15 07:09:32.375 105 12580.30 197.25 54705.25 88888.00 2015-04-15 07:09:32.500 105 12580.35 197.28 54705.28 88888.00 2015-04-15 07:09:32.625 105 12580.38 197.32 54705.30 88888.00 2015-04-15 07:09:32.750 105 12580.40 197.32 54705.30 88888.00 2015-04-15 07:09:32.875 105 12580.30 197.30 54705.30 88888.00 2015-04-15 07:09:33.000 105 12580.27 197.30 54705.30 88888.00 2015-04-15 07:09:33.125 105 12580.33 197.30 54705.28 88888.00 2015-04-15 07:09:33.250 105 12580.27 197.30 54705.30 88888.00 2015-04-15 07:09:33.375 105 12580.25 197.30 54705.30 88888.00 2015-04-15 07:09:33.500 105 12580.27 197.30 54705.30 88888.00 2015-04-15 07:09:33.625 105 12580.27 197.28 54705.30 88888.00 2015-04-15 07:09:33.750 105 12580.30 197.30 54705.28 88888.00 2015-04-15 07:09:33.875 105 12580.27 197.32 54705.28 88888.00 2015-04-15 07:09:34.000 105 12580.33 197.30 54705.28 88888.00 2015-04-15 07:09:34.125 105 12580.33 197.32 54705.28 88888.00 2015-04-15 07:09:34.250 105 12580.35 197.30 54705.28 88888.00 2015-04-15 07:09:34.375 105 12580.42 197.30 54705.28 88888.00 2015-04-15 07:09:34.500 105 12580.45 197.32 54705.30 88888.00 2015-04-15 07:09:34.625 105 12580.45 197.32 54705.32 88888.00 2015-04-15 07:09:34.750 105 12580.45 197.32 54705.30 88888.00 2015-04-15 07:09:34.875 105 12580.45 197.32 54705.30 88888.00 2015-04-15 07:09:35.000 105 12580.42 197.35 54705.32 88888.00 2015-04-15 07:09:35.125 105 12580.38 197.32 54705.30 88888.00 2015-04-15 07:09:35.250 105 12580.40 197.35 54705.32 88888.00 2015-04-15 07:09:35.375 105 12580.45 197.38 54705.32 88888.00 2015-04-15 07:09:35.500 105 12580.42 197.35 54705.32 88888.00 2015-04-15 07:09:35.625 105 12580.40 197.38 54705.32 88888.00 2015-04-15 07:09:35.750 105 12580.42 197.38 54705.35 88888.00 2015-04-15 07:09:35.875 105 12580.52 197.38 54705.35 88888.00 2015-04-15 07:09:36.000 105 12580.55 197.38 54705.35 88888.00 2015-04-15 07:09:36.125 105 12580.50 197.38 54705.38 88888.00 2015-04-15 07:09:36.250 105 12580.45 197.38 54705.38 88888.00 2015-04-15 07:09:36.375 105 12580.45 197.40 54705.38 88888.00 2015-04-15 07:09:36.500 105 12580.45 197.38 54705.35 88888.00 2015-04-15 07:09:36.625 105 12580.50 197.38 54705.38 88888.00 2015-04-15 07:09:36.750 105 12580.58 197.38 54705.40 88888.00 2015-04-15 07:09:36.875 105 12580.60 197.38 54705.40 88888.00 2015-04-15 07:09:37.000 105 12580.58 197.38 54705.40 88888.00 2015-04-15 07:09:37.125 105 12580.62 197.38 54705.43 88888.00 2015-04-15 07:09:37.250 105 12580.62 197.38 54705.47 88888.00 2015-04-15 07:09:37.375 105 12580.67 197.40 54705.50 88888.00 2015-04-15 07:09:37.500 105 12580.67 197.38 54705.50 88888.00 2015-04-15 07:09:37.625 105 12580.62 197.38 54705.47 88888.00 2015-04-15 07:09:37.750 105 12580.60 197.38 54705.47 88888.00 2015-04-15 07:09:37.875 105 12580.60 197.38 54705.47 88888.00 2015-04-15 07:09:38.000 105 12580.52 197.40 54705.45 88888.00 2015-04-15 07:09:38.125 105 12580.55 197.38 54705.50 88888.00 2015-04-15 07:09:38.250 105 12580.58 197.32 54705.50 88888.00 2015-04-15 07:09:38.375 105 12580.60 197.40 54705.47 88888.00 2015-04-15 07:09:38.500 105 12580.62 197.40 54705.47 88888.00 2015-04-15 07:09:38.625 105 12580.60 197.40 54705.47 88888.00 2015-04-15 07:09:38.750 105 12580.55 197.38 54705.45 88888.00 2015-04-15 07:09:38.875 105 12580.55 197.38 54705.45 88888.00 2015-04-15 07:09:39.000 105 12580.58 197.35 54705.47 88888.00 2015-04-15 07:09:39.125 105 12580.58 197.35 54705.53 88888.00 2015-04-15 07:09:39.250 105 12580.60 197.30 54705.55 88888.00 2015-04-15 07:09:39.375 105 12580.65 197.30 54705.53 88888.00 2015-04-15 07:09:39.500 105 12580.65 197.32 54705.53 88888.00 2015-04-15 07:09:39.625 105 12580.67 197.32 54705.53 88888.00 2015-04-15 07:09:39.750 105 12580.70 197.32 54705.53 88888.00 2015-04-15 07:09:39.875 105 12580.67 197.32 54705.53 88888.00 2015-04-15 07:09:40.000 105 12580.65 197.28 54705.50 88888.00 2015-04-15 07:09:40.125 105 12580.65 197.25 54705.53 88888.00 2015-04-15 07:09:40.250 105 12580.67 197.25 54705.55 88888.00 2015-04-15 07:09:40.375 105 12580.65 197.25 54705.53 88888.00 2015-04-15 07:09:40.500 105 12580.62 197.28 54705.53 88888.00 2015-04-15 07:09:40.625 105 12580.73 197.28 54705.55 88888.00 2015-04-15 07:09:40.750 105 12580.73 197.25 54705.57 88888.00 2015-04-15 07:09:40.875 105 12580.83 197.28 54705.57 88888.00 2015-04-15 07:09:41.000 105 12580.80 197.22 54705.57 88888.00 2015-04-15 07:09:41.125 105 12580.75 197.22 54705.57 88888.00 2015-04-15 07:09:41.250 105 12580.75 197.20 54705.55 88888.00 2015-04-15 07:09:41.375 105 12580.77 197.25 54705.57 88888.00 2015-04-15 07:09:41.500 105 12580.80 197.28 54705.57 88888.00 2015-04-15 07:09:41.625 105 12580.85 197.28 54705.57 88888.00 2015-04-15 07:09:41.750 105 12580.88 197.25 54705.57 88888.00 2015-04-15 07:09:41.875 105 12580.85 197.25 54705.57 88888.00 2015-04-15 07:09:42.000 105 12580.85 197.25 54705.57 88888.00 2015-04-15 07:09:42.125 105 12580.92 197.25 54705.60 88888.00 2015-04-15 07:09:42.250 105 12580.90 197.22 54705.60 88888.00 2015-04-15 07:09:42.375 105 12580.85 197.22 54705.60 88888.00 2015-04-15 07:09:42.500 105 12580.85 197.22 54705.60 88888.00 2015-04-15 07:09:42.625 105 12580.88 197.22 54705.60 88888.00 2015-04-15 07:09:42.750 105 12580.85 197.22 54705.60 88888.00 2015-04-15 07:09:42.875 105 12580.83 197.22 54705.60 88888.00 2015-04-15 07:09:43.000 105 12580.88 197.20 54705.57 88888.00 2015-04-15 07:09:43.125 105 12581.00 197.20 54705.60 88888.00 2015-04-15 07:09:43.250 105 12581.00 197.22 54705.60 88888.00 2015-04-15 07:09:43.375 105 12580.98 197.25 54705.62 88888.00 2015-04-15 07:09:43.500 105 12580.98 197.25 54705.62 88888.00 2015-04-15 07:09:43.625 105 12580.95 197.22 54705.62 88888.00 2015-04-15 07:09:43.750 105 12580.98 197.22 54705.60 88888.00 2015-04-15 07:09:43.875 105 12580.95 197.20 54705.60 88888.00 2015-04-15 07:09:44.000 105 12580.95 197.20 54705.60 88888.00 2015-04-15 07:09:44.125 105 12580.98 197.20 54705.62 88888.00 2015-04-15 07:09:44.250 105 12580.95 197.15 54705.62 88888.00 2015-04-15 07:09:44.375 105 12581.00 197.18 54705.60 88888.00 2015-04-15 07:09:44.500 105 12580.98 197.20 54705.62 88888.00 2015-04-15 07:09:44.625 105 12581.00 197.18 54705.62 88888.00 2015-04-15 07:09:44.750 105 12581.05 197.18 54705.68 88888.00 2015-04-15 07:09:44.875 105 12581.10 197.20 54705.65 88888.00 2015-04-15 07:09:45.000 105 12581.08 197.20 54705.65 88888.00 2015-04-15 07:09:45.125 105 12581.12 197.18 54705.65 88888.00 2015-04-15 07:09:45.250 105 12581.08 197.15 54705.65 88888.00 2015-04-15 07:09:45.375 105 12581.10 197.15 54705.68 88888.00 2015-04-15 07:09:45.500 105 12581.12 197.12 54705.68 88888.00 2015-04-15 07:09:45.625 105 12581.12 197.12 54705.70 88888.00 2015-04-15 07:09:45.750 105 12581.15 197.15 54705.68 88888.00 2015-04-15 07:09:45.875 105 12581.23 197.18 54705.68 88888.00 2015-04-15 07:09:46.000 105 12581.20 197.15 54705.68 88888.00 2015-04-15 07:09:46.125 105 12581.08 197.15 54705.65 88888.00 2015-04-15 07:09:46.250 105 12581.08 197.15 54705.68 88888.00 2015-04-15 07:09:46.375 105 12581.17 197.15 54705.68 88888.00 2015-04-15 07:09:46.500 105 12581.12 197.10 54705.68 88888.00 2015-04-15 07:09:46.625 105 12581.10 197.10 54705.70 88888.00 2015-04-15 07:09:46.750 105 12581.12 197.10 54705.70 88888.00 2015-04-15 07:09:46.875 105 12581.15 197.10 54705.68 88888.00 2015-04-15 07:09:47.000 105 12581.17 197.10 54705.68 88888.00 2015-04-15 07:09:47.125 105 12581.25 197.10 54705.72 88888.00 2015-04-15 07:09:47.250 105 12581.17 197.05 54705.72 88888.00 2015-04-15 07:09:47.375 105 12581.17 197.05 54705.70 88888.00 2015-04-15 07:09:47.500 105 12581.20 197.03 54705.70 88888.00 2015-04-15 07:09:47.625 105 12581.27 197.05 54705.72 88888.00 2015-04-15 07:09:47.750 105 12581.27 197.05 54705.75 88888.00 2015-04-15 07:09:47.875 105 12581.23 197.03 54705.72 88888.00 2015-04-15 07:09:48.000 105 12581.20 197.05 54705.75 88888.00 2015-04-15 07:09:48.125 105 12581.15 197.05 54705.78 88888.00 2015-04-15 07:09:48.250 105 12581.17 197.03 54705.78 88888.00 2015-04-15 07:09:48.375 105 12581.30 197.05 54705.78 88888.00 2015-04-15 07:09:48.500 105 12581.33 197.05 54705.75 88888.00 2015-04-15 07:09:48.625 105 12581.35 197.03 54705.78 88888.00 2015-04-15 07:09:48.750 105 12581.30 197.03 54705.80 88888.00 2015-04-15 07:09:48.875 105 12581.27 197.05 54705.82 88888.00 2015-04-15 07:09:49.000 105 12581.27 197.03 54705.78 88888.00 2015-04-15 07:09:49.125 105 12581.30 197.00 54705.78 88888.00 2015-04-15 07:09:49.250 105 12581.35 196.97 54705.78 88888.00 2015-04-15 07:09:49.375 105 12581.40 196.97 54705.80 88888.00 2015-04-15 07:09:49.500 105 12581.38 196.95 54705.80 88888.00 2015-04-15 07:09:49.625 105 12581.38 196.95 54705.80 88888.00 2015-04-15 07:09:49.750 105 12581.45 196.97 54705.80 88888.00 2015-04-15 07:09:49.875 105 12581.42 196.93 54705.78 88888.00 2015-04-15 07:09:50.000 105 12581.45 196.93 54705.78 88888.00 2015-04-15 07:09:50.125 105 12581.48 196.93 54705.80 88888.00 2015-04-15 07:09:50.250 105 12581.42 196.93 54705.80 88888.00 2015-04-15 07:09:50.375 105 12581.42 196.95 54705.82 88888.00 2015-04-15 07:09:50.500 105 12581.40 196.93 54705.85 88888.00 2015-04-15 07:09:50.625 105 12581.50 196.90 54705.85 88888.00 2015-04-15 07:09:50.750 105 12581.50 196.88 54705.82 88888.00 2015-04-15 07:09:50.875 105 12581.42 196.85 54705.82 88888.00 2015-04-15 07:09:51.000 105 12581.45 196.85 54705.82 88888.00 2015-04-15 07:09:51.125 105 12581.48 196.85 54705.85 88888.00 2015-04-15 07:09:51.250 105 12581.50 196.80 54705.85 88888.00 2015-04-15 07:09:51.375 105 12581.48 196.80 54705.88 88888.00 2015-04-15 07:09:51.500 105 12581.50 196.80 54705.93 88888.00 2015-04-15 07:09:51.625 105 12581.50 196.78 54705.90 88888.00 2015-04-15 07:09:51.750 105 12581.50 196.75 54705.90 88888.00 2015-04-15 07:09:51.875 105 12581.48 196.72 54705.90 88888.00 2015-04-15 07:09:52.000 105 12581.45 196.70 54705.88 88888.00 2015-04-15 07:09:52.125 105 12581.38 196.68 54705.88 88888.00 2015-04-15 07:09:52.250 105 12581.35 196.65 54705.90 88888.00 2015-04-15 07:09:52.375 105 12581.42 196.68 54705.90 88888.00 2015-04-15 07:09:52.500 105 12581.45 196.62 54705.90 88888.00 2015-04-15 07:09:52.625 105 12581.45 196.65 54705.93 88888.00 2015-04-15 07:09:52.750 105 12581.45 196.65 54705.93 88888.00 2015-04-15 07:09:52.875 105 12581.48 196.65 54705.93 88888.00 2015-04-15 07:09:53.000 105 12581.42 196.62 54705.90 88888.00 2015-04-15 07:09:53.125 105 12581.45 196.62 54705.95 88888.00 2015-04-15 07:09:53.250 105 12581.38 196.60 54705.97 88888.00 2015-04-15 07:09:53.375 105 12581.42 196.57 54705.95 88888.00 2015-04-15 07:09:53.500 105 12581.50 196.55 54705.97 88888.00 2015-04-15 07:09:53.625 105 12581.48 196.53 54705.97 88888.00 2015-04-15 07:09:53.750 105 12581.45 196.53 54705.97 88888.00 2015-04-15 07:09:53.875 105 12581.38 196.47 54705.97 88888.00 2015-04-15 07:09:54.000 105 12581.38 196.47 54706.00 88888.00 2015-04-15 07:09:54.125 105 12581.38 196.47 54706.03 88888.00 2015-04-15 07:09:54.250 105 12581.35 196.40 54706.03 88888.00 2015-04-15 07:09:54.375 105 12581.40 196.43 54706.00 88888.00 2015-04-15 07:09:54.500 105 12581.38 196.40 54705.97 88888.00 2015-04-15 07:09:54.625 105 12581.35 196.38 54706.00 88888.00 2015-04-15 07:09:54.750 105 12581.35 196.35 54706.03 88888.00 2015-04-15 07:09:54.875 105 12581.33 196.35 54706.03 88888.00 2015-04-15 07:09:55.000 105 12581.35 196.35 54706.00 88888.00 2015-04-15 07:09:55.125 105 12581.35 196.32 54706.00 88888.00 2015-04-15 07:09:55.250 105 12581.27 196.25 54706.00 88888.00 2015-04-15 07:09:55.375 105 12581.27 196.25 54706.03 88888.00 2015-04-15 07:09:55.500 105 12581.25 196.28 54706.05 88888.00 2015-04-15 07:09:55.625 105 12581.25 196.22 54706.05 88888.00 2015-04-15 07:09:55.750 105 12581.25 196.18 54706.05 88888.00 2015-04-15 07:09:55.875 105 12581.30 196.20 54706.05 88888.00 2015-04-15 07:09:56.000 105 12581.30 196.15 54706.07 88888.00 2015-04-15 07:09:56.125 105 12581.30 196.18 54706.07 88888.00 2015-04-15 07:09:56.250 105 12581.25 196.12 54706.07 88888.00 2015-04-15 07:09:56.375 105 12581.23 196.12 54706.10 88888.00 2015-04-15 07:09:56.500 105 12581.17 196.10 54706.07 88888.00 2015-04-15 07:09:56.625 105 12581.17 196.05 54706.10 88888.00 2015-04-15 07:09:56.750 105 12581.15 196.03 54706.07 88888.00 2015-04-15 07:09:56.875 105 12581.15 196.00 54706.10 88888.00 2015-04-15 07:09:57.000 105 12581.17 196.00 54706.12 88888.00 2015-04-15 07:09:57.125 105 12581.17 195.97 54706.12 88888.00 2015-04-15 07:09:57.250 105 12581.12 195.95 54706.10 88888.00 2015-04-15 07:09:57.375 105 12581.15 195.93 54706.07 88888.00 2015-04-15 07:09:57.500 105 12581.15 195.93 54706.10 88888.00 2015-04-15 07:09:57.625 105 12581.15 195.90 54706.12 88888.00 2015-04-15 07:09:57.750 105 12581.08 195.88 54706.15 88888.00 2015-04-15 07:09:57.875 105 12581.10 195.88 54706.15 88888.00 2015-04-15 07:09:58.000 105 12581.05 195.85 54706.15 88888.00 2015-04-15 07:09:58.125 105 12581.02 195.82 54706.12 88888.00 2015-04-15 07:09:58.250 105 12580.98 195.78 54706.12 88888.00 2015-04-15 07:09:58.375 105 12581.00 195.78 54706.15 88888.00 2015-04-15 07:09:58.500 105 12581.00 195.78 54706.18 88888.00 2015-04-15 07:09:58.625 105 12581.00 195.70 54706.18 88888.00 2015-04-15 07:09:58.750 105 12580.95 195.65 54706.18 88888.00 2015-04-15 07:09:58.875 105 12581.00 195.65 54706.18 88888.00 2015-04-15 07:09:59.000 105 12581.05 195.62 54706.18 88888.00 2015-04-15 07:09:59.125 105 12580.98 195.57 54706.20 88888.00 2015-04-15 07:09:59.250 105 12580.88 195.57 54706.20 88888.00 2015-04-15 07:09:59.375 105 12580.95 195.57 54706.22 88888.00 2015-04-15 07:09:59.500 105 12580.90 195.55 54706.22 88888.00 2015-04-15 07:09:59.625 105 12580.80 195.53 54706.22 88888.00 2015-04-15 07:09:59.750 105 12580.83 195.53 54706.25 88888.00 2015-04-15 07:09:59.875 105 12580.85 195.47 54706.22 88888.00 2015-04-15 07:10:00.000 105 12580.80 195.43 54706.22 88888.00 2015-04-15 07:10:00.125 105 12580.80 195.43 54706.25 88888.00 2015-04-15 07:10:00.250 105 12580.73 195.38 54706.28 88888.00 2015-04-15 07:10:00.375 105 12580.70 195.35 54706.25 88888.00 2015-04-15 07:10:00.500 105 12580.70 195.30 54706.28 88888.00 2015-04-15 07:10:00.625 105 12580.73 195.30 54706.28 88888.00 2015-04-15 07:10:00.750 105 12580.73 195.30 54706.28 88888.00 2015-04-15 07:10:00.875 105 12580.70 195.28 54706.25 88888.00 2015-04-15 07:10:01.000 105 12580.70 195.20 54706.25 88888.00 2015-04-15 07:10:01.125 105 12580.65 195.22 54706.30 88888.00 2015-04-15 07:10:01.250 105 12580.58 195.18 54706.28 88888.00 2015-04-15 07:10:01.375 105 12580.65 195.15 54706.28 88888.00 2015-04-15 07:10:01.500 105 12580.67 195.15 54706.30 88888.00 2015-04-15 07:10:01.625 105 12580.73 195.15 54706.30 88888.00 2015-04-15 07:10:01.750 105 12580.70 195.12 54706.30 88888.00 2015-04-15 07:10:01.875 105 12580.60 195.07 54706.30 88888.00 2015-04-15 07:10:02.000 105 12580.52 195.05 54706.28 88888.00 2015-04-15 07:10:02.125 105 12580.50 195.05 54706.32 88888.00 2015-04-15 07:10:02.250 105 12580.48 195.03 54706.32 88888.00 2015-04-15 07:10:02.375 105 12580.42 195.00 54706.32 88888.00 2015-04-15 07:10:02.500 105 12580.40 194.97 54706.32 88888.00 2015-04-15 07:10:02.625 105 12580.38 194.93 54706.35 88888.00 2015-04-15 07:10:02.750 105 12580.38 194.93 54706.35 88888.00 2015-04-15 07:10:02.875 105 12580.40 194.88 54706.38 88888.00 2015-04-15 07:10:03.000 105 12580.33 194.85 54706.35 88888.00 2015-04-15 07:10:03.125 105 12580.33 194.85 54706.38 88888.00 2015-04-15 07:10:03.250 105 12580.30 194.85 54706.38 88888.00 2015-04-15 07:10:03.375 105 12580.33 194.82 54706.38 88888.00 2015-04-15 07:10:03.500 105 12580.27 194.75 54706.38 88888.00 2015-04-15 07:10:03.625 105 12580.23 194.72 54706.35 88888.00 2015-04-15 07:10:03.750 105 12580.17 194.72 54706.35 88888.00 2015-04-15 07:10:03.875 105 12580.25 194.72 54706.40 88888.00 2015-04-15 07:10:04.000 105 12580.23 194.70 54706.38 88888.00 2015-04-15 07:10:04.125 105 12580.12 194.70 54706.40 88888.00 2015-04-15 07:10:04.250 105 12580.05 194.65 54706.40 88888.00 2015-04-15 07:10:04.375 105 12580.05 194.65 54706.43 88888.00 2015-04-15 07:10:04.500 105 12580.00 194.60 54706.43 88888.00 2015-04-15 07:10:04.625 105 12579.98 194.60 54706.43 88888.00 2015-04-15 07:10:04.750 105 12579.98 194.57 54706.45 88888.00 2015-04-15 07:10:04.875 105 12580.00 194.57 54706.43 88888.00 2015-04-15 07:10:05.000 105 12579.98 194.55 54706.43 88888.00 2015-04-15 07:10:05.125 105 12579.98 194.53 54706.45 88888.00 2015-04-15 07:10:05.250 105 12579.92 194.53 54706.47 88888.00 2015-04-15 07:10:05.375 105 12579.92 194.50 54706.47 88888.00 2015-04-15 07:10:05.500 105 12579.92 194.47 54706.45 88888.00 2015-04-15 07:10:05.625 105 12579.88 194.45 54706.45 88888.00 2015-04-15 07:10:05.750 105 12579.80 194.45 54706.45 88888.00 2015-04-15 07:10:05.875 105 12579.83 194.43 54706.43 88888.00 2015-04-15 07:10:06.000 105 12579.83 194.40 54706.43 88888.00 2015-04-15 07:10:06.125 105 12579.80 194.40 54706.45 88888.00 2015-04-15 07:10:06.250 105 12579.75 194.38 54706.47 88888.00 2015-04-15 07:10:06.375 105 12579.75 194.35 54706.47 88888.00 2015-04-15 07:10:06.500 105 12579.73 194.32 54706.45 88888.00 2015-04-15 07:10:06.625 105 12579.67 194.32 54706.47 88888.00 2015-04-15 07:10:06.750 105 12579.62 194.32 54706.50 88888.00 2015-04-15 07:10:06.875 105 12579.65 194.30 54706.50 88888.00 2015-04-15 07:10:07.000 105 12579.67 194.28 54706.47 88888.00 2015-04-15 07:10:07.125 105 12579.65 194.30 54706.50 88888.00 2015-04-15 07:10:07.250 105 12579.67 194.30 54706.53 88888.00 2015-04-15 07:10:07.375 105 12579.70 194.32 54706.50 88888.00 2015-04-15 07:10:07.500 105 12579.73 194.28 54706.50 88888.00 2015-04-15 07:10:07.625 105 12579.70 194.25 54706.47 88888.00 2015-04-15 07:10:07.750 105 12579.67 194.25 54706.50 88888.00 2015-04-15 07:10:07.875 105 12579.67 194.22 54706.53 88888.00 2015-04-15 07:10:08.000 105 12579.65 194.20 54706.50 88888.00 2015-04-15 07:10:08.125 105 12579.62 194.18 54706.50 88888.00 2015-04-15 07:10:08.250 105 12579.58 194.12 54706.53 88888.00 2015-04-15 07:10:08.375 105 12579.60 194.15 54706.53 88888.00 2015-04-15 07:10:08.500 105 12579.55 194.12 54706.50 88888.00 2015-04-15 07:10:08.625 105 12579.48 194.10 54706.53 88888.00 2015-04-15 07:10:08.750 105 12579.40 194.10 54706.53 88888.00 2015-04-15 07:10:08.875 105 12579.38 194.15 54706.55 88888.00 2015-04-15 07:10:09.000 105 12579.38 194.15 54706.53 88888.00 2015-04-15 07:10:09.125 105 12579.33 194.10 54706.53 88888.00 2015-04-15 07:10:09.250 105 12579.33 194.07 54706.53 88888.00 2015-04-15 07:10:09.375 105 12579.33 194.10 54706.55 88888.00 2015-04-15 07:10:09.500 105 12579.30 194.07 54706.55 88888.00 2015-04-15 07:10:09.625 105 12579.30 194.07 54706.55 88888.00 2015-04-15 07:10:09.750 105 12579.33 194.05 54706.53 88888.00 2015-04-15 07:10:09.875 105 12579.35 194.05 54706.55 88888.00 2015-04-15 07:10:10.000 105 12579.30 194.03 54706.55 88888.00 2015-04-15 07:10:10.125 105 12579.30 193.97 54706.57 88888.00 2015-04-15 07:10:10.250 105 12579.23 193.93 54706.55 88888.00 2015-04-15 07:10:10.375 105 12579.25 193.93 54706.57 88888.00 2015-04-15 07:10:10.500 105 12579.27 193.93 54706.57 88888.00 2015-04-15 07:10:10.625 105 12579.33 193.90 54706.57 88888.00 2015-04-15 07:10:10.750 105 12579.33 193.93 54706.57 88888.00 2015-04-15 07:10:10.875 105 12579.33 193.90 54706.55 88888.00 2015-04-15 07:10:11.000 105 12579.27 193.88 54706.55 88888.00 2015-04-15 07:10:11.125 105 12579.23 193.88 54706.55 88888.00 2015-04-15 07:10:11.250 105 12579.23 193.82 54706.57 88888.00 2015-04-15 07:10:11.375 105 12579.20 193.88 54706.60 88888.00 2015-04-15 07:10:11.500 105 12579.12 193.88 54706.62 88888.00 2015-04-15 07:10:11.625 105 12579.12 193.85 54706.57 88888.00 2015-04-15 07:10:11.750 105 12579.12 193.85 54706.57 88888.00 2015-04-15 07:10:11.875 105 12579.15 193.80 54706.57 88888.00 2015-04-15 07:10:12.000 105 12579.15 193.75 54706.57 88888.00 2015-04-15 07:10:12.125 105 12579.20 193.78 54706.60 88888.00 2015-04-15 07:10:12.250 105 12579.12 193.72 54706.60 88888.00 2015-04-15 07:10:12.375 105 12579.05 193.72 54706.57 88888.00 2015-04-15 07:10:12.500 105 12579.00 193.72 54706.60 88888.00 2015-04-15 07:10:12.625 105 12579.10 193.75 54706.60 88888.00 2015-04-15 07:10:12.750 105 12579.12 193.72 54706.57 88888.00 2015-04-15 07:10:12.875 105 12579.05 193.70 54706.57 88888.00 2015-04-15 07:10:13.000 105 12578.98 193.70 54706.57 88888.00 2015-04-15 07:10:13.125 105 12579.00 193.70 54706.60 88888.00 2015-04-15 07:10:13.250 105 12579.05 193.68 54706.57 88888.00 2015-04-15 07:10:13.375 105 12579.15 193.70 54706.57 88888.00 2015-04-15 07:10:13.500 105 12579.05 193.70 54706.55 88888.00 2015-04-15 07:10:13.625 105 12579.02 193.70 54706.57 88888.00 2015-04-15 07:10:13.750 105 12579.02 193.72 54706.60 88888.00 2015-04-15 07:10:13.875 105 12579.02 193.72 54706.60 88888.00 2015-04-15 07:10:14.000 105 12579.10 193.70 54706.57 88888.00 2015-04-15 07:10:14.125 105 12579.12 193.68 54706.57 88888.00 2015-04-15 07:10:14.250 105 12578.98 193.65 54706.55 88888.00 2015-04-15 07:10:14.375 105 12578.98 193.65 54706.53 88888.00 2015-04-15 07:10:14.500 105 12579.00 193.62 54706.55 88888.00 2015-04-15 07:10:14.625 105 12579.02 193.65 54706.60 88888.00 2015-04-15 07:10:14.750 105 12579.05 193.65 54706.57 88888.00 2015-04-15 07:10:14.875 105 12579.02 193.68 54706.57 88888.00 2015-04-15 07:10:15.000 105 12578.95 193.68 54706.55 88888.00 2015-04-15 07:10:15.125 105 12578.98 193.65 54706.57 88888.00 2015-04-15 07:10:15.250 105 12578.92 193.62 54706.57 88888.00 2015-04-15 07:10:15.375 105 12578.92 193.60 54706.55 88888.00 2015-04-15 07:10:15.500 105 12578.92 193.60 54706.53 88888.00 2015-04-15 07:10:15.625 105 12578.88 193.62 54706.53 88888.00 2015-04-15 07:10:15.750 105 12578.90 193.60 54706.55 88888.00 2015-04-15 07:10:15.875 105 12578.90 193.60 54706.57 88888.00 2015-04-15 07:10:16.000 105 12578.90 193.57 54706.57 88888.00 2015-04-15 07:10:16.125 105 12578.85 193.60 54706.55 88888.00 2015-04-15 07:10:16.250 105 12578.77 193.60 54706.57 88888.00 2015-04-15 07:10:16.375 105 12578.83 193.60 54706.57 88888.00 2015-04-15 07:10:16.500 105 12578.75 193.60 54706.55 88888.00 2015-04-15 07:10:16.625 105 12578.70 193.57 54706.57 88888.00 2015-04-15 07:10:16.750 105 12578.77 193.57 54706.57 88888.00 2015-04-15 07:10:16.875 105 12578.75 193.57 54706.57 88888.00 2015-04-15 07:10:17.000 105 12578.70 193.57 54706.55 88888.00 2015-04-15 07:10:17.125 105 12578.65 193.57 54706.57 88888.00 2015-04-15 07:10:17.250 105 12578.65 193.55 54706.60 88888.00 2015-04-15 07:10:17.375 105 12578.73 193.60 54706.65 88888.00 2015-04-15 07:10:17.500 105 12578.70 193.57 54706.60 88888.00 2015-04-15 07:10:17.625 105 12578.70 193.55 54706.60 88888.00 2015-04-15 07:10:17.750 105 12578.67 193.57 54706.60 88888.00 2015-04-15 07:10:17.875 105 12578.70 193.55 54706.62 88888.00 2015-04-15 07:10:18.000 105 12578.67 193.53 54706.57 88888.00 2015-04-15 07:10:18.125 105 12578.60 193.53 54706.55 88888.00 2015-04-15 07:10:18.250 105 12578.55 193.53 54706.57 88888.00 2015-04-15 07:10:18.375 105 12578.65 193.53 54706.55 88888.00 2015-04-15 07:10:18.500 105 12578.67 193.53 54706.57 88888.00 2015-04-15 07:10:18.625 105 12578.58 193.57 54706.60 88888.00 2015-04-15 07:10:18.750 105 12578.55 193.55 54706.57 88888.00 2015-04-15 07:10:18.875 105 12578.60 193.55 54706.55 88888.00 2015-04-15 07:10:19.000 105 12578.65 193.55 54706.55 88888.00 2015-04-15 07:10:19.125 105 12578.60 193.55 54706.55 88888.00 2015-04-15 07:10:19.250 105 12578.58 193.50 54706.57 88888.00 2015-04-15 07:10:19.375 105 12578.60 193.47 54706.57 88888.00 2015-04-15 07:10:19.500 105 12578.52 193.45 54706.60 88888.00 2015-04-15 07:10:19.625 105 12578.52 193.47 54706.55 88888.00 2015-04-15 07:10:19.750 105 12578.52 193.45 54706.57 88888.00 2015-04-15 07:10:19.875 105 12578.48 193.45 54706.55 88888.00 2015-04-15 07:10:20.000 105 12578.50 193.45 54706.53 88888.00 2015-04-15 07:10:20.125 105 12578.55 193.45 54706.53 88888.00 2015-04-15 07:10:20.250 105 12578.52 193.43 54706.57 88888.00 2015-04-15 07:10:20.375 105 12578.48 193.47 54706.55 88888.00 2015-04-15 07:10:20.500 105 12578.42 193.45 54706.55 88888.00 2015-04-15 07:10:20.625 105 12578.50 193.43 54706.57 88888.00 2015-04-15 07:10:20.750 105 12578.58 193.38 54706.57 88888.00 2015-04-15 07:10:20.875 105 12578.58 193.38 54706.55 88888.00 2015-04-15 07:10:21.000 105 12578.55 193.43 54706.55 88888.00 2015-04-15 07:10:21.125 105 12578.48 193.43 54706.55 88888.00 2015-04-15 07:10:21.250 105 12578.42 193.40 54706.55 88888.00 2015-04-15 07:10:21.375 105 12578.48 193.38 54706.55 88888.00 2015-04-15 07:10:21.500 105 12578.48 193.38 54706.55 88888.00 2015-04-15 07:10:21.625 105 12578.50 193.43 54706.57 88888.00 2015-04-15 07:10:21.750 105 12578.48 193.40 54706.53 88888.00 2015-04-15 07:10:21.875 105 12578.42 193.38 54706.53 88888.00 2015-04-15 07:10:22.000 105 12578.38 193.35 54706.50 88888.00 2015-04-15 07:10:22.125 105 12578.40 193.38 54706.50 88888.00 2015-04-15 07:10:22.250 105 12578.42 193.35 54706.53 88888.00 2015-04-15 07:10:22.375 105 12578.42 193.35 54706.47 88888.00 2015-04-15 07:10:22.500 105 12578.35 193.35 54706.47 88888.00 2015-04-15 07:10:22.625 105 12578.35 193.35 54706.50 88888.00 2015-04-15 07:10:22.750 105 12578.38 193.35 54706.50 88888.00 2015-04-15 07:10:22.875 105 12578.35 193.30 54706.50 88888.00 2015-04-15 07:10:23.000 105 12578.27 193.35 54706.53 88888.00 2015-04-15 07:10:23.125 105 12578.27 193.38 54706.57 88888.00 2015-04-15 07:10:23.250 105 12578.23 193.32 54706.55 88888.00 2015-04-15 07:10:23.375 105 12578.23 193.35 54706.50 88888.00 2015-04-15 07:10:23.500 105 12578.25 193.32 54706.50 88888.00 2015-04-15 07:10:23.625 105 12578.35 193.30 54706.53 88888.00 2015-04-15 07:10:23.750 105 12578.35 193.32 54706.53 88888.00 2015-04-15 07:10:23.875 105 12578.27 193.32 54706.53 88888.00 2015-04-15 07:10:24.000 105 12578.33 193.30 54706.47 88888.00 2015-04-15 07:10:24.125 105 12578.35 193.30 54706.47 88888.00 2015-04-15 07:10:24.250 105 12578.25 193.30 54706.50 88888.00 2015-04-15 07:10:24.375 105 12578.25 193.30 54706.53 88888.00 2015-04-15 07:10:24.500 105 12578.27 193.30 54706.53 88888.00 2015-04-15 07:10:24.625 105 12578.25 193.30 54706.50 88888.00 2015-04-15 07:10:24.750 105 12578.23 193.28 54706.47 88888.00 2015-04-15 07:10:24.875 105 12578.25 193.28 54706.45 88888.00 2015-04-15 07:10:25.000 105 12578.27 193.30 54706.47 88888.00 2015-04-15 07:10:25.125 105 12578.23 193.30 54706.47 88888.00 2015-04-15 07:10:25.250 105 12578.15 193.25 54706.45 88888.00 2015-04-15 07:10:25.375 105 12578.25 193.28 54706.45 88888.00 2015-04-15 07:10:25.500 105 12578.27 193.25 54706.45 88888.00 2015-04-15 07:10:25.625 105 12578.20 193.25 54706.45 88888.00 2015-04-15 07:10:25.750 105 12578.17 193.25 54706.47 88888.00 2015-04-15 07:10:25.875 105 12578.23 193.22 54706.47 88888.00 2015-04-15 07:10:26.000 105 12578.20 193.22 54706.45 88888.00 2015-04-15 07:10:26.125 105 12578.15 193.22 54706.47 88888.00 2015-04-15 07:10:26.250 105 12578.15 193.20 54706.45 88888.00 2015-04-15 07:10:26.375 105 12578.23 193.22 54706.45 88888.00 2015-04-15 07:10:26.500 105 12578.25 193.25 54706.45 88888.00 2015-04-15 07:10:26.625 105 12578.20 193.22 54706.47 88888.00 2015-04-15 07:10:26.750 105 12578.20 193.20 54706.50 88888.00 2015-04-15 07:10:26.875 105 12578.25 193.22 54706.45 88888.00 2015-04-15 07:10:27.000 105 12578.30 193.20 54706.43 88888.00 2015-04-15 07:10:27.125 105 12578.30 193.20 54706.40 88888.00 2015-04-15 07:10:27.250 105 12578.23 193.15 54706.45 88888.00 2015-04-15 07:10:27.375 105 12578.25 193.20 54706.47 88888.00 2015-04-15 07:10:27.500 105 12578.20 193.20 54706.50 88888.00 2015-04-15 07:10:27.625 105 12578.25 193.22 54706.50 88888.00 2015-04-15 07:10:27.750 105 12578.25 193.20 54706.45 88888.00 2015-04-15 07:10:27.875 105 12578.30 193.18 54706.43 88888.00 2015-04-15 07:10:28.000 105 12578.27 193.18 54706.45 88888.00 2015-04-15 07:10:28.125 105 12578.20 193.18 54706.50 88888.00 2015-04-15 07:10:28.250 105 12578.15 193.15 54706.47 88888.00 2015-04-15 07:10:28.375 105 12578.20 193.18 54706.47 88888.00 2015-04-15 07:10:28.500 105 12578.20 193.15 54706.45 88888.00 2015-04-15 07:10:28.625 105 12578.17 193.20 54706.45 88888.00 2015-04-15 07:10:28.750 105 12578.17 193.18 54706.45 88888.00 2015-04-15 07:10:28.875 105 12578.20 193.18 54706.43 88888.00 2015-04-15 07:10:29.000 105 12578.23 193.18 54706.43 88888.00 2015-04-15 07:10:29.125 105 12578.20 193.18 54706.43 88888.00 2015-04-15 07:10:29.250 105 12578.17 193.15 54706.45 88888.00 2015-04-15 07:10:29.375 105 12578.25 193.18 54706.45 88888.00 2015-04-15 07:10:29.500 105 12578.23 193.12 54706.43 88888.00 2015-04-15 07:10:29.625 105 12578.20 193.12 54706.43 88888.00 2015-04-15 07:10:29.750 105 12578.17 193.10 54706.40 88888.00 2015-04-15 07:10:29.875 105 12578.15 193.12 54706.38 88888.00 2015-04-15 07:10:30.000 105 12578.17 193.10 54706.35 88888.00 2015-04-15 07:10:30.125 105 12578.23 193.10 54706.40 88888.00 2015-04-15 07:10:30.250 105 12578.27 193.07 54706.40 88888.00 2015-04-15 07:10:30.375 105 12578.23 193.05 54706.38 88888.00 2015-04-15 07:10:30.500 105 12578.12 193.05 54706.35 88888.00 2015-04-15 07:10:30.625 105 12578.10 193.05 54706.35 88888.00 2015-04-15 07:10:30.750 105 12578.15 193.05 54706.40 88888.00 2015-04-15 07:10:30.875 105 12578.20 193.05 54706.38 88888.00 2015-04-15 07:10:31.000 105 12578.25 193.03 54706.35 88888.00 2015-04-15 07:10:31.125 105 12578.23 193.03 54706.40 88888.00 2015-04-15 07:10:31.250 105 12578.20 193.00 54706.40 88888.00 2015-04-15 07:10:31.375 105 12578.30 193.03 54706.38 88888.00 2015-04-15 07:10:31.500 105 12578.33 193.00 54706.35 88888.00 2015-04-15 07:10:31.625 105 12578.33 192.97 54706.35 88888.00 2015-04-15 07:10:31.750 105 12578.27 192.97 54706.35 88888.00 2015-04-15 07:10:31.875 105 12578.20 192.97 54706.32 88888.00 2015-04-15 07:10:32.000 105 12578.15 192.97 54706.30 88888.00 2015-04-15 07:10:32.125 105 12578.12 192.95 54706.32 88888.00 2015-04-15 07:10:32.250 105 12578.20 192.97 54706.35 88888.00 2015-04-15 07:10:32.375 105 12578.25 192.95 54706.32 88888.00 2015-04-15 07:10:32.500 105 12578.17 192.93 54706.32 88888.00 2015-04-15 07:10:32.625 105 12578.17 192.97 54706.32 88888.00 2015-04-15 07:10:32.750 105 12578.20 192.97 54706.30 88888.00 2015-04-15 07:10:32.875 105 12578.23 192.95 54706.32 88888.00 2015-04-15 07:10:33.000 105 12578.25 192.93 54706.32 88888.00 2015-04-15 07:10:33.125 105 12578.27 192.93 54706.32 88888.00 2015-04-15 07:10:33.250 105 12578.25 192.90 54706.35 88888.00 2015-04-15 07:10:33.375 105 12578.35 192.88 54706.32 88888.00 2015-04-15 07:10:33.500 105 12578.38 192.90 54706.32 88888.00 2015-04-15 07:10:33.625 105 12578.42 192.90 54706.30 88888.00 2015-04-15 07:10:33.750 105 12578.40 192.88 54706.28 88888.00 2015-04-15 07:10:33.875 105 12578.35 192.88 54706.30 88888.00 2015-04-15 07:10:34.000 105 12578.35 192.88 54706.30 88888.00 2015-04-15 07:10:34.125 105 12578.35 192.88 54706.35 88888.00 2015-04-15 07:10:34.250 105 12578.35 192.85 54706.32 88888.00 2015-04-15 07:10:34.375 105 12578.40 192.85 54706.32 88888.00 2015-04-15 07:10:34.500 105 12578.35 192.85 54706.32 88888.00 2015-04-15 07:10:34.625 105 12578.33 192.85 54706.32 88888.00 2015-04-15 07:10:34.750 105 12578.38 192.80 54706.30 88888.00 2015-04-15 07:10:34.875 105 12578.33 192.80 54706.28 88888.00 2015-04-15 07:10:35.000 105 12578.33 192.78 54706.25 88888.00 2015-04-15 07:10:35.125 105 12578.40 192.80 54706.28 88888.00 2015-04-15 07:10:35.250 105 12578.48 192.80 54706.28 88888.00 2015-04-15 07:10:35.375 105 12578.48 192.80 54706.28 88888.00 2015-04-15 07:10:35.500 105 12578.45 192.78 54706.25 88888.00 2015-04-15 07:10:35.625 105 12578.48 192.75 54706.25 88888.00 2015-04-15 07:10:35.750 105 12578.48 192.72 54706.22 88888.00 2015-04-15 07:10:35.875 105 12578.42 192.75 54706.22 88888.00 2015-04-15 07:10:36.000 105 12578.40 192.78 54706.25 88888.00 2015-04-15 07:10:36.125 105 12578.40 192.72 54706.25 88888.00 2015-04-15 07:10:36.250 105 12578.35 192.72 54706.22 88888.00 2015-04-15 07:10:36.375 105 12578.38 192.72 54706.22 88888.00 2015-04-15 07:10:36.500 105 12578.40 192.70 54706.22 88888.00 2015-04-15 07:10:36.625 105 12578.42 192.68 54706.22 88888.00 2015-04-15 07:10:36.750 105 12578.42 192.68 54706.20 88888.00 2015-04-15 07:10:36.875 105 12578.48 192.68 54706.20 88888.00 2015-04-15 07:10:37.000 105 12578.50 192.65 54706.20 88888.00 2015-04-15 07:10:37.125 105 12578.50 192.65 54706.18 88888.00 2015-04-15 07:10:37.250 105 12578.48 192.57 54706.18 88888.00 2015-04-15 07:10:37.375 105 12578.50 192.60 54706.18 88888.00 2015-04-15 07:10:37.500 105 12578.52 192.57 54706.20 88888.00 2015-04-15 07:10:37.625 105 12578.52 192.60 54706.18 88888.00 2015-04-15 07:10:37.750 105 12578.58 192.60 54706.15 88888.00 2015-04-15 07:10:37.875 105 12578.58 192.55 54706.12 88888.00 2015-04-15 07:10:38.000 105 12578.55 192.53 54706.12 88888.00 2015-04-15 07:10:38.125 105 12578.52 192.53 54706.18 88888.00 2015-04-15 07:10:38.250 105 12578.52 192.55 54706.18 88888.00 2015-04-15 07:10:38.375 105 12578.60 192.53 54706.15 88888.00 2015-04-15 07:10:38.500 105 12578.65 192.47 54706.12 88888.00 2015-04-15 07:10:38.625 105 12578.70 192.50 54706.12 88888.00 2015-04-15 07:10:38.750 105 12578.70 192.50 54706.12 88888.00 2015-04-15 07:10:38.875 105 12578.65 192.50 54706.12 88888.00 2015-04-15 07:10:39.000 105 12578.67 192.47 54706.12 88888.00 2015-04-15 07:10:39.125 105 12578.67 192.45 54706.12 88888.00 2015-04-15 07:10:39.250 105 12578.67 192.40 54706.12 88888.00 2015-04-15 07:10:39.375 105 12578.67 192.43 54706.12 88888.00 2015-04-15 07:10:39.500 105 12578.70 192.43 54706.15 88888.00 2015-04-15 07:10:39.625 105 12578.77 192.43 54706.12 88888.00 2015-04-15 07:10:39.750 105 12578.80 192.40 54706.10 88888.00 2015-04-15 07:10:39.875 105 12578.75 192.38 54706.10 88888.00 2015-04-15 07:10:40.000 105 12578.77 192.35 54706.10 88888.00 2015-04-15 07:10:40.125 105 12578.80 192.32 54706.10 88888.00 2015-04-15 07:10:40.250 105 12578.70 192.32 54706.10 88888.00 2015-04-15 07:10:40.375 105 12578.77 192.35 54706.10 88888.00 2015-04-15 07:10:40.500 105 12578.83 192.30 54706.07 88888.00 2015-04-15 07:10:40.625 105 12578.85 192.30 54706.07 88888.00 2015-04-15 07:10:40.750 105 12578.85 192.28 54706.07 88888.00 2015-04-15 07:10:40.875 105 12578.80 192.22 54706.05 88888.00 2015-04-15 07:10:41.000 105 12578.83 192.20 54706.10 88888.00 2015-04-15 07:10:41.125 105 12578.92 192.22 54706.10 88888.00 2015-04-15 07:10:41.250 105 12578.95 192.22 54706.05 88888.00 2015-04-15 07:10:41.375 105 12578.98 192.20 54706.05 88888.00 2015-04-15 07:10:41.500 105 12578.85 192.18 54706.05 88888.00 2015-04-15 07:10:41.625 105 12578.83 192.15 54706.05 88888.00 2015-04-15 07:10:41.750 105 12578.88 192.15 54706.05 88888.00 2015-04-15 07:10:41.875 105 12578.92 192.12 54706.07 88888.00 2015-04-15 07:10:42.000 105 12578.92 192.10 54706.03 88888.00 2015-04-15 07:10:42.125 105 12578.85 192.07 54706.03 88888.00 2015-04-15 07:10:42.250 105 12578.85 192.05 54706.03 88888.00 2015-04-15 07:10:42.375 105 12578.98 192.05 54706.05 88888.00 2015-04-15 07:10:42.500 105 12579.05 192.03 54706.03 88888.00 2015-04-15 07:10:42.625 105 12579.08 192.05 54706.03 88888.00 2015-04-15 07:10:42.750 105 12579.02 192.05 54706.05 88888.00 2015-04-15 07:10:42.875 105 12579.05 192.00 54706.03 88888.00 2015-04-15 07:10:43.000 105 12579.10 192.00 54706.03 88888.00 2015-04-15 07:10:43.125 105 12579.15 191.97 54706.03 88888.00 2015-04-15 07:10:43.250 105 12579.15 191.93 54706.05 88888.00 2015-04-15 07:10:43.375 105 12579.17 191.95 54706.05 88888.00 2015-04-15 07:10:43.500 105 12579.17 191.95 54706.03 88888.00 2015-04-15 07:10:43.625 105 12579.20 191.93 54706.05 88888.00 2015-04-15 07:10:43.750 105 12579.20 191.90 54706.03 88888.00 2015-04-15 07:10:43.875 105 12579.20 191.90 54706.03 88888.00 2015-04-15 07:10:44.000 105 12579.23 191.90 54706.03 88888.00 2015-04-15 07:10:44.125 105 12579.25 191.88 54706.00 88888.00 2015-04-15 07:10:44.250 105 12579.20 191.80 54705.97 88888.00 2015-04-15 07:10:44.375 105 12579.25 191.85 54706.00 88888.00 2015-04-15 07:10:44.500 105 12579.30 191.85 54706.00 88888.00 2015-04-15 07:10:44.625 105 12579.33 191.80 54705.97 88888.00 2015-04-15 07:10:44.750 105 12579.35 191.78 54705.97 88888.00 2015-04-15 07:10:44.875 105 12579.30 191.78 54705.97 88888.00 2015-04-15 07:10:45.000 105 12579.30 191.78 54705.97 88888.00 2015-04-15 07:10:45.125 105 12579.33 191.80 54705.97 88888.00 2015-04-15 07:10:45.250 105 12579.35 191.70 54705.97 88888.00 2015-04-15 07:10:45.375 105 12579.40 191.70 54705.97 88888.00 2015-04-15 07:10:45.500 105 12579.48 191.68 54706.00 88888.00 2015-04-15 07:10:45.625 105 12579.45 191.68 54705.97 88888.00 2015-04-15 07:10:45.750 105 12579.45 191.65 54705.97 88888.00 2015-04-15 07:10:45.875 105 12579.42 191.62 54705.97 88888.00 2015-04-15 07:10:46.000 105 12579.45 191.62 54705.93 88888.00 2015-04-15 07:10:46.125 105 12579.52 191.60 54705.93 88888.00 2015-04-15 07:10:46.250 105 12579.48 191.57 54705.90 88888.00 2015-04-15 07:10:46.375 105 12579.48 191.57 54705.93 88888.00 2015-04-15 07:10:46.500 105 12579.50 191.60 54705.93 88888.00 2015-04-15 07:10:46.625 105 12579.45 191.57 54705.90 88888.00 2015-04-15 07:10:46.750 105 12579.42 191.55 54705.90 88888.00 2015-04-15 07:10:46.875 105 12579.55 191.53 54705.95 88888.00 2015-04-15 07:10:47.000 105 12579.62 191.50 54705.93 88888.00 2015-04-15 07:10:47.125 105 12579.65 191.50 54705.93 88888.00 2015-04-15 07:10:47.250 105 12579.65 191.47 54705.95 88888.00 2015-04-15 07:10:47.375 105 12579.62 191.45 54705.93 88888.00 2015-04-15 07:10:47.500 105 12579.60 191.43 54705.95 88888.00 2015-04-15 07:10:47.625 105 12579.60 191.43 54705.95 88888.00 2015-04-15 07:10:47.750 105 12579.62 191.45 54705.90 88888.00 2015-04-15 07:10:47.875 105 12579.65 191.40 54705.90 88888.00 2015-04-15 07:10:48.000 105 12579.67 191.35 54705.88 88888.00 2015-04-15 07:10:48.125 105 12579.70 191.35 54705.90 88888.00 2015-04-15 07:10:48.250 105 12579.67 191.32 54705.90 88888.00 2015-04-15 07:10:48.375 105 12579.67 191.32 54705.88 88888.00 2015-04-15 07:10:48.500 105 12579.65 191.35 54705.82 88888.00 2015-04-15 07:10:48.625 105 12579.62 191.32 54705.82 88888.00 2015-04-15 07:10:48.750 105 12579.62 191.28 54705.82 88888.00 2015-04-15 07:10:48.875 105 12579.62 191.30 54705.82 88888.00 2015-04-15 07:10:49.000 105 12579.65 191.28 54705.85 88888.00 2015-04-15 07:10:49.125 105 12579.70 191.25 54705.85 88888.00 2015-04-15 07:10:49.250 105 12579.70 191.20 54705.88 88888.00 2015-04-15 07:10:49.375 105 12579.73 191.22 54705.85 88888.00 2015-04-15 07:10:49.500 105 12579.77 191.22 54705.85 88888.00 2015-04-15 07:10:49.625 105 12579.80 191.20 54705.88 88888.00 2015-04-15 07:10:49.750 105 12579.80 191.18 54705.85 88888.00 2015-04-15 07:10:49.875 105 12579.83 191.12 54705.85 88888.00 2015-04-15 07:10:50.000 105 12579.85 191.10 54705.80 88888.00 2015-04-15 07:10:50.125 105 12579.92 191.12 54705.82 88888.00 2015-04-15 07:10:50.250 105 12579.92 191.12 54705.85 88888.00 2015-04-15 07:10:50.375 105 12579.92 191.10 54705.82 88888.00 2015-04-15 07:10:50.500 105 12579.90 191.07 54705.82 88888.00 2015-04-15 07:10:50.625 105 12579.92 191.07 54705.82 88888.00 2015-04-15 07:10:50.750 105 12579.90 191.03 54705.82 88888.00 2015-04-15 07:10:50.875 105 12579.92 191.00 54705.80 88888.00 2015-04-15 07:10:51.000 105 12579.95 190.97 54705.78 88888.00 2015-04-15 07:10:51.125 105 12579.92 190.95 54705.80 88888.00 2015-04-15 07:10:51.250 105 12579.90 190.90 54705.80 88888.00 2015-04-15 07:10:51.375 105 12579.98 190.93 54705.82 88888.00 2015-04-15 07:10:51.500 105 12580.00 190.90 54705.82 88888.00 2015-04-15 07:10:51.625 105 12579.95 190.85 54705.82 88888.00 2015-04-15 07:10:51.750 105 12579.95 190.85 54705.82 88888.00 2015-04-15 07:10:51.875 105 12579.95 190.82 54705.82 88888.00 2015-04-15 07:10:52.000 105 12580.00 190.80 54705.82 88888.00 2015-04-15 07:10:52.125 105 12580.02 190.80 54705.82 88888.00 2015-04-15 07:10:52.250 105 12580.02 190.75 54705.80 88888.00 2015-04-15 07:10:52.375 105 12580.05 190.75 54705.80 88888.00 2015-04-15 07:10:52.500 105 12580.00 190.75 54705.82 88888.00 2015-04-15 07:10:52.625 105 12579.95 190.72 54705.80 88888.00 2015-04-15 07:10:52.750 105 12580.00 190.68 54705.80 88888.00 2015-04-15 07:10:52.875 105 12580.02 190.65 54705.80 88888.00 2015-04-15 07:10:53.000 105 12580.08 190.62 54705.82 88888.00 2015-04-15 07:10:53.125 105 12580.10 190.65 54705.85 88888.00 2015-04-15 07:10:53.250 105 12580.10 190.62 54705.85 88888.00 2015-04-15 07:10:53.375 105 12580.12 190.57 54705.85 88888.00 2015-04-15 07:10:53.500 105 12580.15 190.53 54705.80 88888.00 2015-04-15 07:10:53.625 105 12580.20 190.50 54705.82 88888.00 2015-04-15 07:10:53.750 105 12580.17 190.50 54705.82 88888.00 2015-04-15 07:10:53.875 105 12580.08 190.50 54705.82 88888.00 2015-04-15 07:10:54.000 105 12580.05 190.45 54705.78 88888.00 2015-04-15 07:10:54.125 105 12580.08 190.43 54705.80 88888.00 2015-04-15 07:10:54.250 105 12580.08 190.38 54705.78 88888.00 2015-04-15 07:10:54.375 105 12580.12 190.38 54705.78 88888.00 2015-04-15 07:10:54.500 105 12580.10 190.35 54705.75 88888.00 2015-04-15 07:10:54.625 105 12580.12 190.32 54705.78 88888.00 2015-04-15 07:10:54.750 105 12580.15 190.32 54705.78 88888.00 2015-04-15 07:10:54.875 105 12580.17 190.32 54705.78 88888.00 2015-04-15 07:10:55.000 105 12580.15 190.30 54705.78 88888.00 2015-04-15 07:10:55.125 105 12580.10 190.30 54705.80 88888.00 2015-04-15 07:10:55.250 105 12580.15 190.22 54705.82 88888.00 2015-04-15 07:10:55.375 105 12580.15 190.18 54705.80 88888.00 2015-04-15 07:10:55.500 105 12580.17 190.18 54705.78 88888.00 2015-04-15 07:10:55.625 105 12580.23 190.15 54705.78 88888.00 2015-04-15 07:10:55.750 105 12580.27 190.15 54705.80 88888.00 2015-04-15 07:10:55.875 105 12580.23 190.12 54705.78 88888.00 2015-04-15 07:10:56.000 105 12580.17 190.07 54705.78 88888.00 2015-04-15 07:10:56.125 105 12580.12 190.05 54705.80 88888.00 2015-04-15 07:10:56.250 105 12580.08 190.03 54705.82 88888.00 2015-04-15 07:10:56.375 105 12580.10 190.03 54705.80 88888.00 2015-04-15 07:10:56.500 105 12580.17 190.03 54705.80 88888.00 2015-04-15 07:10:56.625 105 12580.17 190.00 54705.80 88888.00 2015-04-15 07:10:56.750 105 12580.15 189.95 54705.80 88888.00 2015-04-15 07:10:56.875 105 12580.12 189.90 54705.82 88888.00 2015-04-15 07:10:57.000 105 12580.23 189.88 54705.78 88888.00 2015-04-15 07:10:57.125 105 12580.33 189.88 54705.78 88888.00 2015-04-15 07:10:57.250 105 12580.27 189.85 54705.82 88888.00 2015-04-15 07:10:57.375 105 12580.30 189.80 54705.80 88888.00 2015-04-15 07:10:57.500 105 12580.25 189.80 54705.78 88888.00 2015-04-15 07:10:57.625 105 12580.33 189.75 54705.80 88888.00 2015-04-15 07:10:57.750 105 12580.40 189.72 54705.78 88888.00 2015-04-15 07:10:57.875 105 12580.40 189.70 54705.80 88888.00 2015-04-15 07:10:58.000 105 12580.42 189.70 54705.78 88888.00 2015-04-15 07:10:58.125 105 12580.35 189.68 54705.78 88888.00 2015-04-15 07:10:58.250 105 12580.30 189.62 54705.78 88888.00 2015-04-15 07:10:58.375 105 12580.38 189.60 54705.75 88888.00 2015-04-15 07:10:58.500 105 12580.33 189.57 54705.78 88888.00 2015-04-15 07:10:58.625 105 12580.30 189.55 54705.78 88888.00 2015-04-15 07:10:58.750 105 12580.33 189.55 54705.78 88888.00 2015-04-15 07:10:58.875 105 12580.35 189.55 54705.78 88888.00 2015-04-15 07:10:59.000 105 12580.40 189.53 54705.78 88888.00 2015-04-15 07:10:59.125 105 12580.40 189.45 54705.80 88888.00 2015-04-15 07:10:59.250 105 12580.40 189.45 54705.82 88888.00 2015-04-15 07:10:59.375 105 12580.45 189.47 54705.78 88888.00 2015-04-15 07:10:59.500 105 12580.42 189.45 54705.78 88888.00 2015-04-15 07:10:59.625 105 12580.38 189.43 54705.80 88888.00 2015-04-15 07:10:59.750 105 12580.38 189.38 54705.78 88888.00 2015-04-15 07:10:59.875 105 12580.35 189.32 54705.80 88888.00 2015-04-15 07:11:00.000 105 12580.30 189.30 54705.78 88888.00 2015-04-15 07:11:00.125 105 12580.30 189.30 54705.78 88888.00 2015-04-15 07:11:00.250 105 12580.25 189.28 54705.80 88888.00 2015-04-15 07:11:00.375 105 12580.27 189.28 54705.78 88888.00 2015-04-15 07:11:00.500 105 12580.38 189.25 54705.78 88888.00 2015-04-15 07:11:00.625 105 12580.35 189.22 54705.78 88888.00 2015-04-15 07:11:00.750 105 12580.30 189.20 54705.75 88888.00 2015-04-15 07:11:00.875 105 12580.35 189.18 54705.75 88888.00 2015-04-15 07:11:01.000 105 12580.38 189.18 54705.78 88888.00 2015-04-15 07:11:01.125 105 12580.35 189.12 54705.80 88888.00 2015-04-15 07:11:01.250 105 12580.35 189.10 54705.82 88888.00 2015-04-15 07:11:01.375 105 12580.35 189.07 54705.78 88888.00 2015-04-15 07:11:01.500 105 12580.30 189.05 54705.78 88888.00 2015-04-15 07:11:01.625 105 12580.30 189.07 54705.75 88888.00 2015-04-15 07:11:01.750 105 12580.38 189.05 54705.75 88888.00 2015-04-15 07:11:01.875 105 12580.45 189.03 54705.78 88888.00 2015-04-15 07:11:02.000 105 12580.45 189.05 54705.78 88888.00 2015-04-15 07:11:02.125 105 12580.38 189.00 54705.75 88888.00 2015-04-15 07:11:02.250 105 12580.40 188.95 54705.75 88888.00 2015-04-15 07:11:02.375 105 12580.42 188.93 54705.75 88888.00 2015-04-15 07:11:02.500 105 12580.40 188.93 54705.75 88888.00 2015-04-15 07:11:02.625 105 12580.38 188.93 54705.78 88888.00 2015-04-15 07:11:02.750 105 12580.42 188.88 54705.75 88888.00 2015-04-15 07:11:02.875 105 12580.40 188.88 54705.75 88888.00 2015-04-15 07:11:03.000 105 12580.40 188.88 54705.72 88888.00 2015-04-15 07:11:03.125 105 12580.42 188.88 54705.72 88888.00 2015-04-15 07:11:03.250 105 12580.42 188.85 54705.75 88888.00 2015-04-15 07:11:03.375 105 12580.45 188.85 54705.72 88888.00 2015-04-15 07:11:03.500 105 12580.45 188.85 54705.72 88888.00 2015-04-15 07:11:03.625 105 12580.45 188.82 54705.72 88888.00 2015-04-15 07:11:03.750 105 12580.42 188.80 54705.72 88888.00 2015-04-15 07:11:03.875 105 12580.40 188.80 54705.72 88888.00 2015-04-15 07:11:04.000 105 12580.42 188.78 54705.70 88888.00 2015-04-15 07:11:04.125 105 12580.48 188.75 54705.70 88888.00 2015-04-15 07:11:04.250 105 12580.48 188.72 54705.70 88888.00 2015-04-15 07:11:04.375 105 12580.50 188.72 54705.70 88888.00 2015-04-15 07:11:04.500 105 12580.58 188.70 54705.70 88888.00 2015-04-15 07:11:04.625 105 12580.55 188.68 54705.68 88888.00 2015-04-15 07:11:04.750 105 12580.52 188.62 54705.70 88888.00 2015-04-15 07:11:04.875 105 12580.55 188.60 54705.72 88888.00 2015-04-15 07:11:05.000 105 12580.58 188.57 54705.68 88888.00 2015-04-15 07:11:05.125 105 12580.55 188.57 54705.70 88888.00 2015-04-15 07:11:05.250 105 12580.52 188.57 54705.72 88888.00 2015-04-15 07:11:05.375 105 12580.58 188.57 54705.70 88888.00 2015-04-15 07:11:05.500 105 12580.58 188.57 54705.72 88888.00 2015-04-15 07:11:05.625 105 12580.55 188.53 54705.72 88888.00 2015-04-15 07:11:05.750 105 12580.58 188.47 54705.72 88888.00 2015-04-15 07:11:05.875 105 12580.62 188.47 54705.70 88888.00 2015-04-15 07:11:06.000 105 12580.65 188.47 54705.68 88888.00 2015-04-15 07:11:06.125 105 12580.67 188.43 54705.68 88888.00 2015-04-15 07:11:06.250 105 12580.58 188.45 54705.68 88888.00 2015-04-15 07:11:06.375 105 12580.52 188.47 54705.68 88888.00 2015-04-15 07:11:06.500 105 12580.55 188.40 54705.68 88888.00 2015-04-15 07:11:06.625 105 12580.55 188.35 54705.65 88888.00 2015-04-15 07:11:06.750 105 12580.52 188.35 54705.68 88888.00 2015-04-15 07:11:06.875 105 12580.55 188.32 54705.68 88888.00 2015-04-15 07:11:07.000 105 12580.60 188.35 54705.68 88888.00 2015-04-15 07:11:07.125 105 12580.58 188.32 54705.68 88888.00 2015-04-15 07:11:07.250 105 12580.62 188.28 54705.68 88888.00 2015-04-15 07:11:07.375 105 12580.62 188.28 54705.65 88888.00 2015-04-15 07:11:07.500 105 12580.58 188.25 54705.65 88888.00 2015-04-15 07:11:07.625 105 12580.65 188.25 54705.68 88888.00 2015-04-15 07:11:07.750 105 12580.70 188.28 54705.68 88888.00 2015-04-15 07:11:07.875 105 12580.73 188.25 54705.68 88888.00 2015-04-15 07:11:08.000 105 12580.70 188.22 54705.65 88888.00 2015-04-15 07:11:08.125 105 12580.67 188.20 54705.65 88888.00 2015-04-15 07:11:08.250 105 12580.60 188.15 54705.65 88888.00 2015-04-15 07:11:08.375 105 12580.65 188.15 54705.68 88888.00 2015-04-15 07:11:08.500 105 12580.65 188.15 54705.68 88888.00 2015-04-15 07:11:08.625 105 12580.73 188.15 54705.68 88888.00 2015-04-15 07:11:08.750 105 12580.70 188.15 54705.65 88888.00 2015-04-15 07:11:08.875 105 12580.65 188.10 54705.62 88888.00 2015-04-15 07:11:09.000 105 12580.65 188.10 54705.62 88888.00 2015-04-15 07:11:09.125 105 12580.67 188.10 54705.68 88888.00 2015-04-15 07:11:09.250 105 12580.62 188.03 54705.68 88888.00 2015-04-15 07:11:09.375 105 12580.62 188.03 54705.65 88888.00 2015-04-15 07:11:09.500 105 12580.67 188.03 54705.65 88888.00 2015-04-15 07:11:09.625 105 12580.67 188.00 54705.65 88888.00 2015-04-15 07:11:09.750 105 12580.62 187.97 54705.65 88888.00 2015-04-15 07:11:09.875 105 12580.62 187.95 54705.62 88888.00 2015-04-15 07:11:10.000 105 12580.65 187.97 54705.62 88888.00 2015-04-15 07:11:10.125 105 12580.73 187.97 54705.65 88888.00 2015-04-15 07:11:10.250 105 12580.67 187.95 54705.68 88888.00 2015-04-15 07:11:10.375 105 12580.62 187.93 54705.65 88888.00 2015-04-15 07:11:10.500 105 12580.60 187.90 54705.62 88888.00 2015-04-15 07:11:10.625 105 12580.60 187.93 54705.60 88888.00 2015-04-15 07:11:10.750 105 12580.62 187.90 54705.60 88888.00 2015-04-15 07:11:10.875 105 12580.62 187.88 54705.62 88888.00 2015-04-15 07:11:11.000 105 12580.65 187.88 54705.60 88888.00 2015-04-15 07:11:11.125 105 12580.60 187.85 54705.60 88888.00 2015-04-15 07:11:11.250 105 12580.65 187.82 54705.60 88888.00 2015-04-15 07:11:11.375 105 12580.73 187.82 54705.60 88888.00 2015-04-15 07:11:11.500 105 12580.73 187.80 54705.60 88888.00 2015-04-15 07:11:11.625 105 12580.73 187.78 54705.60 88888.00 2015-04-15 07:11:11.750 105 12580.67 187.78 54705.62 88888.00 2015-04-15 07:11:11.875 105 12580.65 187.78 54705.62 88888.00 2015-04-15 07:11:12.000 105 12580.60 187.75 54705.57 88888.00 2015-04-15 07:11:12.125 105 12580.65 187.75 54705.57 88888.00 2015-04-15 07:11:12.250 105 12580.67 187.72 54705.62 88888.00 2015-04-15 07:11:12.375 105 12580.73 187.72 54705.62 88888.00 2015-04-15 07:11:12.500 105 12580.70 187.72 54705.62 88888.00 2015-04-15 07:11:12.625 105 12580.77 187.70 54705.60 88888.00 2015-04-15 07:11:12.750 105 12580.75 187.68 54705.62 88888.00 2015-04-15 07:11:12.875 105 12580.70 187.65 54705.62 88888.00 2015-04-15 07:11:13.000 105 12580.73 187.65 54705.62 88888.00 2015-04-15 07:11:13.125 105 12580.73 187.62 54705.62 88888.00 2015-04-15 07:11:13.250 105 12580.73 187.60 54705.62 88888.00 2015-04-15 07:11:13.375 105 12580.77 187.60 54705.62 88888.00 2015-04-15 07:11:13.500 105 12580.77 187.55 54705.60 88888.00 2015-04-15 07:11:13.625 105 12580.75 187.55 54705.62 88888.00 2015-04-15 07:11:13.750 105 12580.77 187.55 54705.62 88888.00 2015-04-15 07:11:13.875 105 12580.83 187.53 54705.60 88888.00 2015-04-15 07:11:14.000 105 12580.85 187.47 54705.57 88888.00 2015-04-15 07:11:14.125 105 12580.85 187.47 54705.60 88888.00 2015-04-15 07:11:14.250 105 12580.80 187.40 54705.60 88888.00 2015-04-15 07:11:14.375 105 12580.77 187.40 54705.60 88888.00 2015-04-15 07:11:14.500 105 12580.75 187.35 54705.57 88888.00 2015-04-15 07:11:14.625 105 12580.77 187.35 54705.60 88888.00 2015-04-15 07:11:14.750 105 12580.75 187.35 54705.60 88888.00 2015-04-15 07:11:14.875 105 12580.70 187.32 54705.60 88888.00 2015-04-15 07:11:15.000 105 12580.65 187.30 54705.60 88888.00 2015-04-15 07:11:15.125 105 12580.65 187.28 54705.62 88888.00 2015-04-15 07:11:15.250 105 12580.62 187.28 54705.62 88888.00 2015-04-15 07:11:15.375 105 12580.67 187.28 54705.62 88888.00 2015-04-15 07:11:15.500 105 12580.75 187.22 54705.62 88888.00 2015-04-15 07:11:15.625 105 12580.75 187.22 54705.62 88888.00 2015-04-15 07:11:15.750 105 12580.75 187.20 54705.62 88888.00 2015-04-15 07:11:15.875 105 12580.70 187.18 54705.60 88888.00 2015-04-15 07:11:16.000 105 12580.75 187.12 54705.60 88888.00 2015-04-15 07:11:16.125 105 12580.75 187.12 54705.60 88888.00 2015-04-15 07:11:16.250 105 12580.67 187.10 54705.62 88888.00 2015-04-15 07:11:16.375 105 12580.70 187.12 54705.65 88888.00 2015-04-15 07:11:16.500 105 12580.73 187.07 54705.60 88888.00 2015-04-15 07:11:16.625 105 12580.75 187.05 54705.53 88888.00 2015-04-15 07:11:16.750 105 12580.73 187.05 54705.55 88888.00 2015-04-15 07:11:16.875 105 12580.75 187.03 54705.57 88888.00 2015-04-15 07:11:17.000 105 12580.77 187.03 54705.57 88888.00 2015-04-15 07:11:17.125 105 12580.75 186.97 54705.57 88888.00 2015-04-15 07:11:17.250 105 12580.65 186.93 54705.57 88888.00 2015-04-15 07:11:17.375 105 12580.75 186.97 54705.57 88888.00 2015-04-15 07:11:17.500 105 12580.77 186.97 54705.57 88888.00 2015-04-15 07:11:17.625 105 12580.70 186.93 54705.57 88888.00 2015-04-15 07:11:17.750 105 12580.70 186.95 54705.55 88888.00 2015-04-15 07:11:17.875 105 12580.73 186.93 54705.55 88888.00 2015-04-15 07:11:18.000 105 12580.75 186.93 54705.55 88888.00 2015-04-15 07:11:18.125 105 12580.75 186.90 54705.55 88888.00 2015-04-15 07:11:18.250 105 12580.65 186.90 54705.55 88888.00 2015-04-15 07:11:18.375 105 12580.67 186.90 54705.57 88888.00 2015-04-15 07:11:18.500 105 12580.70 186.88 54705.55 88888.00 2015-04-15 07:11:18.625 105 12580.77 186.85 54705.55 88888.00 2015-04-15 07:11:18.750 105 12580.73 186.82 54705.57 88888.00 2015-04-15 07:11:18.875 105 12580.73 186.80 54705.57 88888.00 2015-04-15 07:11:19.000 105 12580.77 186.82 54705.57 88888.00 2015-04-15 07:11:19.125 105 12580.77 186.78 54705.55 88888.00 2015-04-15 07:11:19.250 105 12580.67 186.72 54705.55 88888.00 2015-04-15 07:11:19.375 105 12580.67 186.70 54705.55 88888.00 2015-04-15 07:11:19.500 105 12580.65 186.72 54705.55 88888.00 2015-04-15 07:11:19.625 105 12580.67 186.70 54705.53 88888.00 2015-04-15 07:11:19.750 105 12580.70 186.70 54705.55 88888.00 2015-04-15 07:11:19.875 105 12580.70 186.70 54705.57 88888.00 2015-04-15 07:11:20.000 105 12580.77 186.68 54705.55 88888.00 2015-04-15 07:11:20.125 105 12580.77 186.62 54705.57 88888.00 2015-04-15 07:11:20.250 105 12580.77 186.62 54705.57 88888.00 2015-04-15 07:11:20.375 105 12580.77 186.62 54705.57 88888.00 2015-04-15 07:11:20.500 105 12580.83 186.57 54705.57 88888.00 2015-04-15 07:11:20.625 105 12580.83 186.57 54705.57 88888.00 2015-04-15 07:11:20.750 105 12580.75 186.57 54705.57 88888.00 2015-04-15 07:11:20.875 105 12580.77 186.53 54705.55 88888.00 2015-04-15 07:11:21.000 105 12580.80 186.53 54705.53 88888.00 2015-04-15 07:11:21.125 105 12580.77 186.53 54705.55 88888.00 2015-04-15 07:11:21.250 105 12580.75 186.45 54705.53 88888.00 2015-04-15 07:11:21.375 105 12580.77 186.45 54705.53 88888.00 2015-04-15 07:11:21.500 105 12580.77 186.40 54705.53 88888.00 2015-04-15 07:11:21.625 105 12580.85 186.40 54705.53 88888.00 2015-04-15 07:11:21.750 105 12580.85 186.43 54705.50 88888.00 2015-04-15 07:11:21.875 105 12580.85 186.40 54705.53 88888.00 2015-04-15 07:11:22.000 105 12580.85 186.38 54705.53 88888.00 2015-04-15 07:11:22.125 105 12580.80 186.32 54705.50 88888.00 2015-04-15 07:11:22.250 105 12580.80 186.30 54705.47 88888.00 2015-04-15 07:11:22.375 105 12580.83 186.30 54705.50 88888.00 2015-04-15 07:11:22.500 105 12580.85 186.28 54705.50 88888.00 2015-04-15 07:11:22.625 105 12580.83 186.28 54705.50 88888.00 2015-04-15 07:11:22.750 105 12580.83 186.25 54705.50 88888.00 2015-04-15 07:11:22.875 105 12580.83 186.22 54705.50 88888.00 2015-04-15 07:11:23.000 105 12580.77 186.18 54705.50 88888.00 2015-04-15 07:11:23.125 105 12580.77 186.18 54705.50 88888.00 2015-04-15 07:11:23.250 105 12580.77 186.18 54705.53 88888.00 2015-04-15 07:11:23.375 105 12580.83 186.15 54705.53 88888.00 2015-04-15 07:11:23.500 105 12580.83 186.15 54705.50 88888.00 2015-04-15 07:11:23.625 105 12580.85 186.12 54705.50 88888.00 2015-04-15 07:11:23.750 105 12580.83 186.12 54705.50 88888.00 2015-04-15 07:11:23.875 105 12580.77 186.07 54705.53 88888.00 2015-04-15 07:11:24.000 105 12580.77 186.05 54705.53 88888.00 2015-04-15 07:11:24.125 105 12580.83 186.05 54705.50 88888.00 2015-04-15 07:11:24.250 105 12580.85 186.03 54705.53 88888.00 2015-04-15 07:11:24.375 105 12580.83 186.03 54705.50 88888.00 2015-04-15 07:11:24.500 105 12580.75 186.03 54705.50 88888.00 2015-04-15 07:11:24.625 105 12580.75 185.97 54705.50 88888.00 2015-04-15 07:11:24.750 105 12580.77 185.97 54705.50 88888.00 2015-04-15 07:11:24.875 105 12580.83 185.95 54705.50 88888.00 2015-04-15 07:11:25.000 105 12580.73 185.90 54705.47 88888.00 2015-04-15 07:11:25.125 105 12580.65 185.88 54705.47 88888.00 2015-04-15 07:11:25.250 105 12580.65 185.85 54705.53 88888.00 2015-04-15 07:11:25.375 105 12580.73 185.85 54705.53 88888.00 2015-04-15 07:11:25.500 105 12580.80 185.85 54705.50 88888.00 2015-04-15 07:11:25.625 105 12580.83 185.82 54705.47 88888.00 2015-04-15 07:11:25.750 105 12580.80 185.82 54705.47 88888.00 2015-04-15 07:11:25.875 105 12580.75 185.82 54705.47 88888.00 2015-04-15 07:11:26.000 105 12580.80 185.80 54705.43 88888.00 2015-04-15 07:11:26.125 105 12580.83 185.78 54705.47 88888.00 2015-04-15 07:11:26.250 105 12580.83 185.75 54705.47 88888.00 2015-04-15 07:11:26.375 105 12580.80 185.72 54705.43 88888.00 2015-04-15 07:11:26.500 105 12580.83 185.70 54705.43 88888.00 2015-04-15 07:11:26.625 105 12580.85 185.72 54705.47 88888.00 2015-04-15 07:11:26.750 105 12580.85 185.72 54705.50 88888.00 2015-04-15 07:11:26.875 105 12580.85 185.70 54705.47 88888.00 2015-04-15 07:11:27.000 105 12580.88 185.70 54705.47 88888.00 2015-04-15 07:11:27.125 105 12580.88 185.68 54705.47 88888.00 2015-04-15 07:11:27.250 105 12580.83 185.65 54705.50 88888.00 2015-04-15 07:11:27.375 105 12580.85 185.62 54705.47 88888.00 2015-04-15 07:11:27.500 105 12580.80 185.57 54705.45 88888.00 2015-04-15 07:11:27.625 105 12580.80 185.57 54705.45 88888.00 2015-04-15 07:11:27.750 105 12580.77 185.57 54705.45 88888.00 2015-04-15 07:11:27.875 105 12580.73 185.57 54705.50 88888.00 2015-04-15 07:11:28.000 105 12580.75 185.57 54705.47 88888.00 2015-04-15 07:11:28.125 105 12580.80 185.57 54705.47 88888.00 2015-04-15 07:11:28.250 105 12580.83 185.55 54705.47 88888.00 2015-04-15 07:11:28.375 105 12580.83 185.53 54705.47 88888.00 2015-04-15 07:11:28.500 105 12580.75 185.53 54705.47 88888.00 2015-04-15 07:11:28.625 105 12580.73 185.47 54705.40 88888.00 2015-04-15 07:11:28.750 105 12580.70 185.43 54705.40 88888.00 2015-04-15 07:11:28.875 105 12580.67 185.40 54705.40 88888.00 2015-04-15 07:11:29.000 105 12580.67 185.35 54705.40 88888.00 2015-04-15 07:11:29.125 105 12580.73 185.32 54705.43 88888.00 2015-04-15 07:11:29.250 105 12580.73 185.32 54705.40 88888.00 2015-04-15 07:11:29.375 105 12580.77 185.30 54705.40 88888.00 2015-04-15 07:11:29.500 105 12580.75 185.25 54705.40 88888.00 2015-04-15 07:11:29.625 105 12580.73 185.22 54705.43 88888.00 2015-04-15 07:11:29.750 105 12580.73 185.22 54705.40 88888.00 2015-04-15 07:11:29.875 105 12580.73 185.20 54705.40 88888.00 2015-04-15 07:11:30.000 105 12580.70 185.15 54705.40 88888.00 2015-04-15 07:11:30.125 105 12580.73 185.15 54705.40 88888.00 2015-04-15 07:11:30.250 105 12580.73 185.07 54705.43 88888.00 2015-04-15 07:11:30.375 105 12580.75 185.10 54705.43 88888.00 2015-04-15 07:11:30.500 105 12580.70 185.10 54705.43 88888.00 2015-04-15 07:11:30.625 105 12580.62 185.07 54705.43 88888.00 2015-04-15 07:11:30.750 105 12580.60 185.05 54705.43 88888.00 2015-04-15 07:11:30.875 105 12580.58 185.00 54705.43 88888.00 2015-04-15 07:11:31.000 105 12580.55 184.97 54705.40 88888.00 2015-04-15 07:11:31.125 105 12580.58 184.95 54705.43 88888.00 2015-04-15 07:11:31.250 105 12580.58 184.90 54705.43 88888.00 2015-04-15 07:11:31.375 105 12580.62 184.90 54705.43 88888.00 2015-04-15 07:11:31.500 105 12580.60 184.90 54705.40 88888.00 2015-04-15 07:11:31.625 105 12580.55 184.85 54705.32 88888.00 2015-04-15 07:11:31.750 105 12580.52 184.85 54705.35 88888.00 2015-04-15 07:11:31.875 105 12580.52 184.88 54705.40 88888.00 2015-04-15 07:11:32.000 105 12580.50 184.82 54705.38 88888.00 2015-04-15 07:11:32.125 105 12580.50 184.80 54705.38 88888.00 2015-04-15 07:11:32.250 105 12580.48 184.72 54705.40 88888.00 2015-04-15 07:11:32.375 105 12580.48 184.72 54705.38 88888.00 2015-04-15 07:11:32.500 105 12580.52 184.75 54705.40 88888.00 2015-04-15 07:11:32.625 105 12580.55 184.72 54705.40 88888.00 2015-04-15 07:11:32.750 105 12580.55 184.68 54705.35 88888.00 2015-04-15 07:11:32.875 105 12580.50 184.65 54705.35 88888.00 2015-04-15 07:11:33.000 105 12580.45 184.60 54705.35 88888.00 2015-04-15 07:11:33.125 105 12580.40 184.57 54705.35 88888.00 2015-04-15 07:11:33.250 105 12580.40 184.55 54705.38 88888.00 2015-04-15 07:11:33.375 105 12580.42 184.55 54705.35 88888.00 2015-04-15 07:11:33.500 105 12580.35 184.53 54705.32 88888.00 2015-04-15 07:11:33.625 105 12580.35 184.47 54705.32 88888.00 2015-04-15 07:11:33.750 105 12580.38 184.47 54705.35 88888.00 2015-04-15 07:11:33.875 105 12580.40 184.45 54705.32 88888.00 2015-04-15 07:11:34.000 105 12580.40 184.43 54705.32 88888.00 2015-04-15 07:11:34.125 105 12580.33 184.40 54705.35 88888.00 2015-04-15 07:11:34.250 105 12580.30 184.35 54705.35 88888.00 2015-04-15 07:11:34.375 105 12580.30 184.32 54705.32 88888.00 2015-04-15 07:11:34.500 105 12580.38 184.28 54705.32 88888.00 2015-04-15 07:11:34.625 105 12580.38 184.30 54705.32 88888.00 2015-04-15 07:11:34.750 105 12580.30 184.28 54705.35 88888.00 2015-04-15 07:11:34.875 105 12580.23 184.25 54705.32 88888.00 2015-04-15 07:11:35.000 105 12580.23 184.20 54705.35 88888.00 2015-04-15 07:11:35.125 105 12580.30 184.18 54705.38 88888.00 2015-04-15 07:11:35.250 105 12580.27 184.18 54705.32 88888.00 2015-04-15 07:11:35.375 105 12580.25 184.15 54705.30 88888.00 2015-04-15 07:11:35.500 105 12580.17 184.12 54705.32 88888.00 2015-04-15 07:11:35.625 105 12580.17 184.12 54705.35 88888.00 2015-04-15 07:11:35.750 105 12580.17 184.10 54705.35 88888.00 2015-04-15 07:11:35.875 105 12580.23 184.07 54705.35 88888.00 2015-04-15 07:11:36.000 105 12580.23 184.05 54705.32 88888.00 2015-04-15 07:11:36.125 105 12580.25 184.05 54705.35 88888.00 2015-04-15 07:11:36.250 105 12580.17 183.97 54705.38 88888.00 2015-04-15 07:11:36.375 105 12580.17 183.97 54705.35 88888.00 2015-04-15 07:11:36.500 105 12580.15 183.95 54705.35 88888.00 2015-04-15 07:11:36.625 105 12580.12 183.93 54705.35 88888.00 2015-04-15 07:11:36.750 105 12580.10 183.90 54705.35 88888.00 2015-04-15 07:11:36.875 105 12580.12 183.90 54705.35 88888.00 2015-04-15 07:11:37.000 105 12580.10 183.90 54705.35 88888.00 2015-04-15 07:11:37.125 105 12580.08 183.88 54705.32 88888.00 2015-04-15 07:11:37.250 105 12580.02 183.82 54705.35 88888.00 2015-04-15 07:11:37.375 105 12580.10 183.85 54705.38 88888.00 2015-04-15 07:11:37.500 105 12580.10 183.82 54705.40 88888.00 2015-04-15 07:11:37.625 105 12580.02 183.80 54705.38 88888.00 2015-04-15 07:11:37.750 105 12580.00 183.75 54705.40 88888.00 2015-04-15 07:11:37.875 105 12580.02 183.70 54705.38 88888.00 2015-04-15 07:11:38.000 105 12579.98 183.65 54705.38 88888.00 2015-04-15 07:11:38.125 105 12579.95 183.68 54705.38 88888.00 2015-04-15 07:11:38.250 105 12579.95 183.62 54705.40 88888.00 2015-04-15 07:11:38.375 105 12579.98 183.65 54705.40 88888.00 2015-04-15 07:11:38.500 105 12579.98 183.62 54705.38 88888.00 2015-04-15 07:11:38.625 105 12579.95 183.57 54705.35 88888.00 2015-04-15 07:11:38.750 105 12579.95 183.57 54705.35 88888.00 2015-04-15 07:11:38.875 105 12579.95 183.50 54705.35 88888.00 2015-04-15 07:11:39.000 105 12579.90 183.45 54705.38 88888.00 2015-04-15 07:11:39.125 105 12579.80 183.43 54705.40 88888.00 2015-04-15 07:11:39.250 105 12579.77 183.43 54705.38 88888.00 2015-04-15 07:11:39.375 105 12579.83 183.40 54705.38 88888.00 2015-04-15 07:11:39.500 105 12579.83 183.40 54705.38 88888.00 2015-04-15 07:11:39.625 105 12579.88 183.40 54705.40 88888.00 2015-04-15 07:11:39.750 105 12579.90 183.38 54705.40 88888.00 2015-04-15 07:11:39.875 105 12579.88 183.35 54705.38 88888.00 2015-04-15 07:11:40.000 105 12579.80 183.30 54705.38 88888.00 2015-04-15 07:11:40.125 105 12579.77 183.25 54705.40 88888.00 2015-04-15 07:11:40.250 105 12579.75 183.28 54705.40 88888.00 2015-04-15 07:11:40.375 105 12579.73 183.28 54705.38 88888.00 2015-04-15 07:11:40.500 105 12579.70 183.22 54705.38 88888.00 2015-04-15 07:11:40.625 105 12579.70 183.20 54705.43 88888.00 2015-04-15 07:11:40.750 105 12579.70 183.20 54705.45 88888.00 2015-04-15 07:11:40.875 105 12579.67 183.15 54705.43 88888.00 2015-04-15 07:11:41.000 105 12579.62 183.10 54705.43 88888.00 2015-04-15 07:11:41.125 105 12579.67 183.10 54705.43 88888.00 2015-04-15 07:11:41.250 105 12579.58 183.12 54705.40 88888.00 2015-04-15 07:11:41.375 105 12579.58 183.12 54705.38 88888.00 2015-04-15 07:11:41.500 105 12579.52 183.07 54705.35 88888.00 2015-04-15 07:11:41.625 105 12579.55 183.03 54705.38 88888.00 2015-04-15 07:11:41.750 105 12579.60 183.03 54705.40 88888.00 2015-04-15 07:11:41.875 105 12579.60 183.03 54705.43 88888.00 2015-04-15 07:11:42.000 105 12579.52 183.00 54705.43 88888.00 2015-04-15 07:11:42.125 105 12579.42 182.97 54705.43 88888.00 2015-04-15 07:11:42.250 105 12579.38 182.97 54705.43 88888.00 2015-04-15 07:11:42.375 105 12579.38 182.97 54705.43 88888.00 2015-04-15 07:11:42.500 105 12579.33 182.95 54705.40 88888.00 2015-04-15 07:11:42.625 105 12579.35 182.90 54705.43 88888.00 2015-04-15 07:11:42.750 105 12579.33 182.88 54705.43 88888.00 2015-04-15 07:11:42.875 105 12579.25 182.88 54705.45 88888.00 2015-04-15 07:11:43.000 105 12579.25 182.82 54705.40 88888.00 2015-04-15 07:11:43.125 105 12579.23 182.82 54705.38 88888.00 2015-04-15 07:11:43.250 105 12579.20 182.75 54705.38 88888.00 2015-04-15 07:11:43.375 105 12579.27 182.75 54705.38 88888.00 2015-04-15 07:11:43.500 105 12579.23 182.75 54705.38 88888.00 2015-04-15 07:11:43.625 105 12579.20 182.78 54705.43 88888.00 2015-04-15 07:11:43.750 105 12579.20 182.72 54705.40 88888.00 2015-04-15 07:11:43.875 105 12579.17 182.70 54705.40 88888.00 2015-04-15 07:11:44.000 105 12579.15 182.70 54705.40 88888.00 2015-04-15 07:11:44.125 105 12579.12 182.70 54705.43 88888.00 2015-04-15 07:11:44.250 105 12579.10 182.65 54705.45 88888.00 2015-04-15 07:11:44.375 105 12579.10 182.60 54705.40 88888.00 2015-04-15 07:11:44.500 105 12579.02 182.57 54705.40 88888.00 2015-04-15 07:11:44.625 105 12578.95 182.60 54705.43 88888.00 2015-04-15 07:11:44.750 105 12578.90 182.60 54705.43 88888.00 2015-04-15 07:11:44.875 105 12578.95 182.57 54705.45 88888.00 2015-04-15 07:11:45.000 105 12579.00 182.57 54705.45 88888.00 2015-04-15 07:11:45.125 105 12578.90 182.55 54705.43 88888.00 2015-04-15 07:11:45.250 105 12578.85 182.53 54705.43 88888.00 2015-04-15 07:11:45.375 105 12578.90 182.55 54705.40 88888.00 2015-04-15 07:11:45.500 105 12578.88 182.53 54705.43 88888.00 2015-04-15 07:11:45.625 105 12578.83 182.50 54705.43 88888.00 2015-04-15 07:11:45.750 105 12578.80 182.47 54705.43 88888.00 2015-04-15 07:11:45.875 105 12578.80 182.47 54705.43 88888.00 2015-04-15 07:11:46.000 105 12578.80 182.45 54705.38 88888.00 2015-04-15 07:11:46.125 105 12578.80 182.45 54705.38 88888.00 2015-04-15 07:11:46.250 105 12578.77 182.45 54705.45 88888.00 2015-04-15 07:11:46.375 105 12578.75 182.45 54705.45 88888.00 2015-04-15 07:11:46.500 105 12578.70 182.43 54705.40 88888.00 2015-04-15 07:11:46.625 105 12578.65 182.38 54705.40 88888.00 2015-04-15 07:11:46.750 105 12578.58 182.40 54705.40 88888.00 2015-04-15 07:11:46.875 105 12578.58 182.40 54705.38 88888.00 2015-04-15 07:11:47.000 105 12578.55 182.38 54705.38 88888.00 2015-04-15 07:11:47.125 105 12578.52 182.38 54705.40 88888.00 2015-04-15 07:11:47.250 105 12578.48 182.32 54705.40 88888.00 2015-04-15 07:11:47.375 105 12578.48 182.35 54705.40 88888.00 2015-04-15 07:11:47.500 105 12578.42 182.35 54705.40 88888.00 2015-04-15 07:11:47.625 105 12578.35 182.35 54705.38 88888.00 2015-04-15 07:11:47.750 105 12578.33 182.32 54705.38 88888.00 2015-04-15 07:11:47.875 105 12578.38 182.32 54705.35 88888.00 2015-04-15 07:11:48.000 105 12578.42 182.32 54705.38 88888.00 2015-04-15 07:11:48.125 105 12578.42 182.30 54705.35 88888.00 2015-04-15 07:11:48.250 105 12578.38 182.25 54705.38 88888.00 2015-04-15 07:11:48.375 105 12578.33 182.25 54705.35 88888.00 2015-04-15 07:11:48.500 105 12578.25 182.28 54705.38 88888.00 2015-04-15 07:11:48.625 105 12578.30 182.25 54705.38 88888.00 2015-04-15 07:11:48.750 105 12578.30 182.22 54705.35 88888.00 2015-04-15 07:11:48.875 105 12578.27 182.22 54705.38 88888.00 2015-04-15 07:11:49.000 105 12578.25 182.20 54705.38 88888.00 2015-04-15 07:11:49.125 105 12578.20 182.22 54705.43 88888.00 2015-04-15 07:11:49.250 105 12578.17 182.22 54705.43 88888.00 2015-04-15 07:11:49.375 105 12578.15 182.22 54705.40 88888.00 2015-04-15 07:11:49.500 105 12578.10 182.20 54705.43 88888.00 2015-04-15 07:11:49.625 105 12578.08 182.12 54705.40 88888.00 2015-04-15 07:11:49.750 105 12578.08 182.12 54705.43 88888.00 2015-04-15 07:11:49.875 105 12578.10 182.15 54705.40 88888.00 2015-04-15 07:11:50.000 105 12578.10 182.12 54705.40 88888.00 2015-04-15 07:11:50.125 105 12578.05 182.12 54705.43 88888.00 2015-04-15 07:11:50.250 105 12578.02 182.10 54705.43 88888.00 2015-04-15 07:11:50.375 105 12578.00 182.12 54705.43 88888.00 2015-04-15 07:11:50.500 105 12577.98 182.10 54705.40 88888.00 2015-04-15 07:11:50.625 105 12578.00 182.03 54705.40 88888.00 2015-04-15 07:11:50.750 105 12578.02 182.03 54705.40 88888.00 2015-04-15 07:11:50.875 105 12577.95 182.03 54705.38 88888.00 2015-04-15 07:11:51.000 105 12577.85 182.00 54705.40 88888.00 2015-04-15 07:11:51.125 105 12577.85 181.97 54705.43 88888.00 2015-04-15 07:11:51.250 105 12577.83 181.95 54705.45 88888.00 2015-04-15 07:11:51.375 105 12577.85 181.95 54705.45 88888.00 2015-04-15 07:11:51.500 105 12577.80 181.95 54705.43 88888.00 2015-04-15 07:11:51.625 105 12577.75 181.90 54705.45 88888.00 2015-04-15 07:11:51.750 105 12577.73 181.93 54705.43 88888.00 2015-04-15 07:11:51.875 105 12577.77 181.90 54705.43 88888.00 2015-04-15 07:11:52.000 105 12577.75 181.90 54705.40 88888.00 2015-04-15 07:11:52.125 105 12577.67 181.88 54705.43 88888.00 2015-04-15 07:11:52.250 105 12577.70 181.90 54705.43 88888.00 2015-04-15 07:11:52.375 105 12577.73 181.93 54705.43 88888.00 2015-04-15 07:11:52.500 105 12577.70 181.88 54705.43 88888.00 2015-04-15 07:11:52.625 105 12577.58 181.88 54705.40 88888.00 2015-04-15 07:11:52.750 105 12577.60 181.88 54705.40 88888.00 2015-04-15 07:11:52.875 105 12577.62 181.88 54705.40 88888.00 2015-04-15 07:11:53.000 105 12577.58 181.85 54705.38 88888.00 2015-04-15 07:11:53.125 105 12577.55 181.85 54705.38 88888.00 2015-04-15 07:11:53.250 105 12577.45 181.80 54705.38 88888.00 2015-04-15 07:11:53.375 105 12577.48 181.82 54705.35 88888.00 2015-04-15 07:11:53.500 105 12577.50 181.82 54705.40 88888.00 2015-04-15 07:11:53.625 105 12577.55 181.82 54705.43 88888.00 2015-04-15 07:11:53.750 105 12577.55 181.80 54705.43 88888.00 2015-04-15 07:11:53.875 105 12577.48 181.80 54705.45 88888.00 2015-04-15 07:11:54.000 105 12577.42 181.78 54705.40 88888.00 2015-04-15 07:11:54.125 105 12577.40 181.75 54705.40 88888.00 2015-04-15 07:11:54.250 105 12577.35 181.72 54705.43 88888.00 2015-04-15 07:11:54.375 105 12577.33 181.72 54705.40 88888.00 2015-04-15 07:11:54.500 105 12577.33 181.70 54705.40 88888.00 2015-04-15 07:11:54.625 105 12577.27 181.70 54705.40 88888.00 2015-04-15 07:11:54.750 105 12577.27 181.70 54705.43 88888.00 2015-04-15 07:11:54.875 105 12577.38 181.72 54705.43 88888.00 2015-04-15 07:11:55.000 105 12577.38 181.68 54705.40 88888.00 2015-04-15 07:11:55.125 105 12577.30 181.68 54705.40 88888.00 2015-04-15 07:11:55.250 105 12577.17 181.68 54705.43 88888.00 2015-04-15 07:11:55.375 105 12577.17 181.65 54705.43 88888.00 2015-04-15 07:11:55.500 105 12577.20 181.65 54705.40 88888.00 2015-04-15 07:11:55.625 105 12577.27 181.65 54705.43 88888.00 2015-04-15 07:11:55.750 105 12577.17 181.68 54705.43 88888.00 2015-04-15 07:11:55.875 105 12577.15 181.62 54705.43 88888.00 2015-04-15 07:11:56.000 105 12577.17 181.62 54705.40 88888.00 2015-04-15 07:11:56.125 105 12577.17 181.65 54705.40 88888.00 2015-04-15 07:11:56.250 105 12577.10 181.57 54705.40 88888.00 2015-04-15 07:11:56.375 105 12577.10 181.60 54705.40 88888.00 2015-04-15 07:11:56.500 105 12577.05 181.60 54705.40 88888.00 2015-04-15 07:11:56.625 105 12576.95 181.57 54705.40 88888.00 2015-04-15 07:11:56.750 105 12576.90 181.55 54705.38 88888.00 2015-04-15 07:11:56.875 105 12576.92 181.55 54705.38 88888.00 2015-04-15 07:11:57.000 105 12576.98 181.57 54705.43 88888.00 2015-04-15 07:11:57.125 105 12576.95 181.57 54705.45 88888.00 2015-04-15 07:11:57.250 105 12576.90 181.53 54705.43 88888.00 2015-04-15 07:11:57.375 105 12576.90 181.55 54705.40 88888.00 2015-04-15 07:11:57.500 105 12576.88 181.55 54705.40 88888.00 2015-04-15 07:11:57.625 105 12576.85 181.55 54705.43 88888.00 2015-04-15 07:11:57.750 105 12576.83 181.55 54705.43 88888.00 2015-04-15 07:11:57.875 105 12576.80 181.53 54705.43 88888.00 2015-04-15 07:11:58.000 105 12576.75 181.50 54705.40 88888.00 2015-04-15 07:11:58.125 105 12576.75 181.53 54705.43 88888.00 2015-04-15 07:11:58.250 105 12576.73 181.53 54705.43 88888.00 2015-04-15 07:11:58.375 105 12576.75 181.53 54705.43 88888.00 2015-04-15 07:11:58.500 105 12576.70 181.50 54705.40 88888.00 2015-04-15 07:11:58.625 105 12576.67 181.47 54705.40 88888.00 2015-04-15 07:11:58.750 105 12576.70 181.47 54705.38 88888.00 2015-04-15 07:11:58.875 105 12576.65 181.50 54705.38 88888.00 2015-04-15 07:11:59.000 105 12576.62 181.47 54705.40 88888.00 2015-04-15 07:11:59.125 105 12576.58 181.45 54705.40 88888.00 2015-04-15 07:11:59.250 105 12576.48 181.43 54705.40 88888.00 2015-04-15 07:11:59.375 105 12576.50 181.45 54705.43 88888.00 2015-04-15 07:11:59.500 105 12576.48 181.45 54705.40 88888.00 2015-04-15 07:11:59.625 105 12576.55 181.47 54705.40 88888.00 2015-04-15 07:11:59.750 105 12576.55 181.45 54705.38 88888.00 2015-04-15 07:11:59.875 105 12576.50 181.47 54705.35 88888.00 2015-04-15 07:12:00.000 105 12576.42 181.45 54705.38 88888.00 2015-04-15 07:12:00.125 105 12576.40 181.45 54705.38 88888.00 2015-04-15 07:12:00.250 105 12576.35 181.43 54705.38 88888.00 2015-04-15 07:12:00.375 105 12576.33 181.45 54705.38 88888.00 2015-04-15 07:12:00.500 105 12576.30 181.47 54705.38 88888.00 2015-04-15 07:12:00.625 105 12576.33 181.45 54705.38 88888.00 2015-04-15 07:12:00.750 105 12576.33 181.45 54705.35 88888.00 2015-04-15 07:12:00.875 105 12576.33 181.43 54705.35 88888.00 2015-04-15 07:12:01.000 105 12576.30 181.43 54705.32 88888.00 2015-04-15 07:12:01.125 105 12576.33 181.45 54705.35 88888.00 2015-04-15 07:12:01.250 105 12576.30 181.45 54705.35 88888.00 2015-04-15 07:12:01.375 105 12576.25 181.45 54705.38 88888.00 2015-04-15 07:12:01.500 105 12576.20 181.45 54705.38 88888.00 2015-04-15 07:12:01.625 105 12576.23 181.47 54705.35 88888.00 2015-04-15 07:12:01.750 105 12576.23 181.45 54705.35 88888.00 2015-04-15 07:12:01.875 105 12576.12 181.45 54705.38 88888.00 2015-04-15 07:12:02.000 105 12576.08 181.47 54705.35 88888.00 2015-04-15 07:12:02.125 105 12576.12 181.47 54705.35 88888.00 2015-04-15 07:12:02.250 105 12576.10 181.45 54705.32 88888.00 2015-04-15 07:12:02.375 105 12576.05 181.47 54705.32 88888.00 2015-04-15 07:12:02.500 105 12576.02 181.43 54705.32 88888.00 2015-04-15 07:12:02.625 105 12576.05 181.45 54705.32 88888.00 2015-04-15 07:12:02.750 105 12576.08 181.45 54705.30 88888.00 2015-04-15 07:12:02.875 105 12576.02 181.45 54705.28 88888.00 2015-04-15 07:12:03.000 105 12576.05 181.45 54705.28 88888.00 2015-04-15 07:12:03.125 105 12576.08 181.43 54705.30 88888.00 2015-04-15 07:12:03.250 105 12576.02 181.38 54705.30 88888.00 2015-04-15 07:12:03.375 105 12576.00 181.40 54705.30 88888.00 2015-04-15 07:12:03.500 105 12576.02 181.40 54705.30 88888.00 2015-04-15 07:12:03.625 105 12576.00 181.43 54705.35 88888.00 2015-04-15 07:12:03.750 105 12576.00 181.40 54705.30 88888.00 2015-04-15 07:12:03.875 105 12575.98 181.43 54705.32 88888.00 2015-04-15 07:12:04.000 105 12575.98 181.40 54705.30 88888.00 2015-04-15 07:12:04.125 105 12575.98 181.40 54705.32 88888.00 2015-04-15 07:12:04.250 105 12575.95 181.40 54705.30 88888.00 2015-04-15 07:12:04.375 105 12575.88 181.38 54705.28 88888.00 2015-04-15 07:12:04.500 105 12575.88 181.38 54705.28 88888.00 2015-04-15 07:12:04.625 105 12575.88 181.40 54705.28 88888.00 2015-04-15 07:12:04.750 105 12575.83 181.40 54705.25 88888.00 2015-04-15 07:12:04.875 105 12575.77 181.43 54705.25 88888.00 2015-04-15 07:12:05.000 105 12575.75 181.43 54705.30 88888.00 2015-04-15 07:12:05.125 105 12575.75 181.40 54705.28 88888.00 2015-04-15 07:12:05.250 105 12575.73 181.35 54705.28 88888.00 2015-04-15 07:12:05.375 105 12575.77 181.35 54705.25 88888.00 2015-04-15 07:12:05.500 105 12575.75 181.40 54705.28 88888.00 2015-04-15 07:12:05.625 105 12575.77 181.43 54705.28 88888.00 2015-04-15 07:12:05.750 105 12575.73 181.40 54705.28 88888.00 2015-04-15 07:12:05.875 105 12575.62 181.40 54705.28 88888.00 2015-04-15 07:12:06.000 105 12575.52 181.40 54705.28 88888.00 2015-04-15 07:12:06.125 105 12575.58 181.43 54705.28 88888.00 2015-04-15 07:12:06.250 105 12575.62 181.40 54705.25 88888.00 2015-04-15 07:12:06.375 105 12575.58 181.40 54705.25 88888.00 2015-04-15 07:12:06.500 105 12575.58 181.43 54705.25 88888.00 2015-04-15 07:12:06.625 105 12575.58 181.43 54705.22 88888.00 2015-04-15 07:12:06.750 105 12575.55 181.45 54705.22 88888.00 2015-04-15 07:12:06.875 105 12575.58 181.43 54705.22 88888.00 2015-04-15 07:12:07.000 105 12575.60 181.40 54705.22 88888.00 2015-04-15 07:12:07.125 105 12575.58 181.45 54705.25 88888.00 2015-04-15 07:12:07.250 105 12575.40 181.45 54705.22 88888.00 2015-04-15 07:12:07.375 105 12575.38 181.47 54705.22 88888.00 2015-04-15 07:12:07.500 105 12575.40 181.47 54705.28 88888.00 2015-04-15 07:12:07.625 105 12575.45 181.47 54705.25 88888.00 2015-04-15 07:12:07.750 105 12575.45 181.50 54705.22 88888.00 2015-04-15 07:12:07.875 105 12575.48 181.55 54705.22 88888.00 2015-04-15 07:12:08.000 105 12575.40 181.53 54705.22 88888.00 2015-04-15 07:12:08.125 105 12575.35 181.50 54705.20 88888.00 2015-04-15 07:12:08.250 105 12575.35 181.47 54705.20 88888.00 2015-04-15 07:12:08.375 105 12575.40 181.50 54705.20 88888.00 2015-04-15 07:12:08.500 105 12575.38 181.50 54705.20 88888.00 2015-04-15 07:12:08.625 105 12575.38 181.50 54705.22 88888.00 2015-04-15 07:12:08.750 105 12575.25 181.50 54705.20 88888.00 2015-04-15 07:12:08.875 105 12575.15 181.50 54705.22 88888.00 2015-04-15 07:12:09.000 105 12575.12 181.50 54705.18 88888.00 2015-04-15 07:12:09.125 105 12575.17 181.53 54705.20 88888.00 2015-04-15 07:12:09.250 105 12575.20 181.45 54705.20 88888.00 2015-04-15 07:12:09.375 105 12575.20 181.50 54705.18 88888.00 2015-04-15 07:12:09.500 105 12575.15 181.53 54705.20 88888.00 2015-04-15 07:12:09.625 105 12575.15 181.53 54705.20 88888.00 2015-04-15 07:12:09.750 105 12575.20 181.50 54705.20 88888.00 2015-04-15 07:12:09.875 105 12575.20 181.53 54705.20 88888.00 2015-04-15 07:12:10.000 105 12575.12 181.53 54705.18 88888.00 2015-04-15 07:12:10.125 105 12575.08 181.55 54705.18 88888.00 2015-04-15 07:12:10.250 105 12575.10 181.53 54705.18 88888.00 2015-04-15 07:12:10.375 105 12575.08 181.53 54705.20 88888.00 2015-04-15 07:12:10.500 105 12575.02 181.55 54705.18 88888.00 2015-04-15 07:12:10.625 105 12575.02 181.55 54705.18 88888.00 2015-04-15 07:12:10.750 105 12575.08 181.55 54705.18 88888.00 2015-04-15 07:12:10.875 105 12575.02 181.57 54705.15 88888.00 2015-04-15 07:12:11.000 105 12574.98 181.57 54705.15 88888.00 2015-04-15 07:12:11.125 105 12574.98 181.57 54705.18 88888.00 2015-04-15 07:12:11.250 105 12574.92 181.55 54705.18 88888.00 2015-04-15 07:12:11.375 105 12574.98 181.57 54705.15 88888.00 2015-04-15 07:12:11.500 105 12575.02 181.62 54705.15 88888.00 2015-04-15 07:12:11.625 105 12575.05 181.65 54705.15 88888.00 2015-04-15 07:12:11.750 105 12574.95 181.65 54705.15 88888.00 2015-04-15 07:12:11.875 105 12574.88 181.62 54705.15 88888.00 2015-04-15 07:12:12.000 105 12574.90 181.65 54705.12 88888.00 2015-04-15 07:12:12.125 105 12574.95 181.65 54705.12 88888.00 2015-04-15 07:12:12.250 105 12574.95 181.65 54705.15 88888.00 2015-04-15 07:12:12.375 105 12574.92 181.68 54705.10 88888.00 2015-04-15 07:12:12.500 105 12574.90 181.68 54705.10 88888.00 2015-04-15 07:12:12.625 105 12574.80 181.65 54705.07 88888.00 2015-04-15 07:12:12.750 105 12574.80 181.70 54705.07 88888.00 2015-04-15 07:12:12.875 105 12574.80 181.72 54705.10 88888.00 2015-04-15 07:12:13.000 105 12574.77 181.70 54705.07 88888.00 2015-04-15 07:12:13.125 105 12574.73 181.70 54705.07 88888.00 2015-04-15 07:12:13.250 105 12574.77 181.72 54705.10 88888.00 2015-04-15 07:12:13.375 105 12574.85 181.80 54705.10 88888.00 2015-04-15 07:12:13.500 105 12574.85 181.80 54705.10 88888.00 2015-04-15 07:12:13.625 105 12574.80 181.75 54705.07 88888.00 2015-04-15 07:12:13.750 105 12574.73 181.78 54705.07 88888.00 2015-04-15 07:12:13.875 105 12574.70 181.78 54705.07 88888.00 2015-04-15 07:12:14.000 105 12574.77 181.82 54705.07 88888.00 2015-04-15 07:12:14.125 105 12574.83 181.85 54705.07 88888.00 2015-04-15 07:12:14.250 105 12574.77 181.82 54705.05 88888.00 2015-04-15 07:12:14.375 105 12574.70 181.88 54705.03 88888.00 2015-04-15 07:12:14.500 105 12574.60 181.90 54705.05 88888.00 2015-04-15 07:12:14.625 105 12574.62 181.93 54705.05 88888.00 2015-04-15 07:12:14.750 105 12574.67 181.93 54705.07 88888.00 2015-04-15 07:12:14.875 105 12574.65 181.93 54705.03 88888.00 2015-04-15 07:12:15.000 105 12574.60 181.90 54705.03 88888.00 2015-04-15 07:12:15.125 105 12574.62 181.93 54705.00 88888.00 2015-04-15 07:12:15.250 105 12574.60 181.90 54705.00 88888.00 2015-04-15 07:12:15.375 105 12574.67 181.93 54705.00 88888.00 2015-04-15 07:12:15.500 105 12574.62 181.95 54705.03 88888.00 2015-04-15 07:12:15.625 105 12574.67 181.95 54705.00 88888.00 2015-04-15 07:12:15.750 105 12574.70 181.93 54704.97 88888.00 2015-04-15 07:12:15.875 105 12574.62 181.95 54704.97 88888.00 2015-04-15 07:12:16.000 105 12574.58 181.97 54704.97 88888.00 2015-04-15 07:12:16.125 105 12574.58 181.97 54704.97 88888.00 2015-04-15 07:12:16.250 105 12574.60 182.00 54705.03 88888.00 2015-04-15 07:12:16.375 105 12574.73 182.05 54705.00 88888.00 2015-04-15 07:12:16.500 105 12574.73 182.05 54704.97 88888.00 2015-04-15 07:12:16.625 105 12574.73 182.05 54704.97 88888.00 2015-04-15 07:12:16.750 105 12574.70 182.10 54704.97 88888.00 2015-04-15 07:12:16.875 105 12574.73 182.12 54704.97 88888.00 2015-04-15 07:12:17.000 105 12574.73 182.15 54704.97 88888.00 2015-04-15 07:12:17.125 105 12574.67 182.15 54704.95 88888.00 2015-04-15 07:12:17.250 105 12574.55 182.12 54704.95 88888.00 2015-04-15 07:12:17.375 105 12574.55 182.18 54704.95 88888.00 2015-04-15 07:12:17.500 105 12574.50 182.18 54704.95 88888.00 2015-04-15 07:12:17.625 105 12574.52 182.20 54704.97 88888.00 2015-04-15 07:12:17.750 105 12574.58 182.22 54704.97 88888.00 2015-04-15 07:12:17.875 105 12574.62 182.25 54704.97 88888.00 2015-04-15 07:12:18.000 105 12574.62 182.25 54704.93 88888.00 2015-04-15 07:12:18.125 105 12574.62 182.30 54704.93 88888.00 2015-04-15 07:12:18.250 105 12574.62 182.28 54704.95 88888.00 2015-04-15 07:12:18.375 105 12574.65 182.28 54704.93 88888.00 2015-04-15 07:12:18.500 105 12574.60 182.30 54704.90 88888.00 2015-04-15 07:12:18.625 105 12574.62 182.35 54704.93 88888.00 2015-04-15 07:12:18.750 105 12574.67 182.35 54704.90 88888.00 2015-04-15 07:12:18.875 105 12574.62 182.38 54704.90 88888.00 2015-04-15 07:12:19.000 105 12574.65 182.38 54704.88 88888.00 2015-04-15 07:12:19.125 105 12574.70 182.38 54704.90 88888.00 2015-04-15 07:12:19.250 105 12574.62 182.38 54704.90 88888.00 2015-04-15 07:12:19.375 105 12574.62 182.43 54704.88 88888.00 2015-04-15 07:12:19.500 105 12574.65 182.45 54704.90 88888.00 2015-04-15 07:12:19.625 105 12574.65 182.47 54704.90 88888.00 2015-04-15 07:12:19.750 105 12574.65 182.45 54704.90 88888.00 2015-04-15 07:12:19.875 105 12574.58 182.47 54704.88 88888.00 2015-04-15 07:12:20.000 105 12574.52 182.50 54704.82 88888.00 2015-04-15 07:12:20.125 105 12574.50 182.50 54704.85 88888.00 2015-04-15 07:12:20.250 105 12574.50 182.47 54704.82 88888.00 2015-04-15 07:12:20.375 105 12574.52 182.50 54704.80 88888.00 2015-04-15 07:12:20.500 105 12574.52 182.50 54704.82 88888.00 2015-04-15 07:12:20.625 105 12574.55 182.55 54704.82 88888.00 2015-04-15 07:12:20.750 105 12574.58 182.55 54704.82 88888.00 2015-04-15 07:12:20.875 105 12574.60 182.57 54704.85 88888.00 2015-04-15 07:12:21.000 105 12574.58 182.57 54704.82 88888.00 2015-04-15 07:12:21.125 105 12574.55 182.57 54704.82 88888.00 2015-04-15 07:12:21.250 105 12574.48 182.57 54704.82 88888.00 2015-04-15 07:12:21.375 105 12574.52 182.62 54704.85 88888.00 2015-04-15 07:12:21.500 105 12574.55 182.62 54704.85 88888.00 2015-04-15 07:12:21.625 105 12574.55 182.65 54704.85 88888.00 2015-04-15 07:12:21.750 105 12574.55 182.68 54704.85 88888.00 2015-04-15 07:12:21.875 105 12574.55 182.68 54704.82 88888.00 2015-04-15 07:12:22.000 105 12574.50 182.68 54704.82 88888.00 2015-04-15 07:12:22.125 105 12574.50 182.75 54704.85 88888.00 2015-04-15 07:12:22.250 105 12574.55 182.75 54704.85 88888.00 2015-04-15 07:12:22.375 105 12574.60 182.78 54704.82 88888.00 2015-04-15 07:12:22.500 105 12574.60 182.78 54704.80 88888.00 2015-04-15 07:12:22.625 105 12574.52 182.82 54704.80 88888.00 2015-04-15 07:12:22.750 105 12574.52 182.85 54704.82 88888.00 2015-04-15 07:12:22.875 105 12574.55 182.88 54704.80 88888.00 2015-04-15 07:12:23.000 105 12574.55 182.88 54704.78 88888.00 2015-04-15 07:12:23.125 105 12574.50 182.90 54704.80 88888.00 2015-04-15 07:12:23.250 105 12574.45 182.90 54704.80 88888.00 2015-04-15 07:12:23.375 105 12574.52 182.95 54704.80 88888.00 2015-04-15 07:12:23.500 105 12574.52 182.95 54704.80 88888.00 2015-04-15 07:12:23.625 105 12574.48 182.97 54704.78 88888.00 2015-04-15 07:12:23.750 105 12574.48 182.95 54704.75 88888.00 2015-04-15 07:12:23.875 105 12574.50 183.00 54704.75 88888.00 2015-04-15 07:12:24.000 105 12574.52 183.00 54704.75 88888.00 2015-04-15 07:12:24.125 105 12574.50 183.03 54704.75 88888.00 2015-04-15 07:12:24.250 105 12574.48 183.05 54704.75 88888.00 2015-04-15 07:12:24.375 105 12574.48 183.07 54704.75 88888.00 2015-04-15 07:12:24.500 105 12574.50 183.05 54704.75 88888.00 2015-04-15 07:12:24.625 105 12574.60 183.07 54704.75 88888.00 2015-04-15 07:12:24.750 105 12574.65 183.10 54704.75 88888.00 2015-04-15 07:12:24.875 105 12574.58 183.10 54704.72 88888.00 2015-04-15 07:12:25.000 105 12574.48 183.10 54704.72 88888.00 2015-04-15 07:12:25.125 105 12574.45 183.15 54704.75 88888.00 2015-04-15 07:12:25.250 105 12574.40 183.18 54704.78 88888.00 2015-04-15 07:12:25.375 105 12574.38 183.18 54704.80 88888.00 2015-04-15 07:12:25.500 105 12574.38 183.18 54704.75 88888.00 2015-04-15 07:12:25.625 105 12574.40 183.18 54704.72 88888.00 2015-04-15 07:12:25.750 105 12574.42 183.20 54704.72 88888.00 2015-04-15 07:12:25.875 105 12574.45 183.18 54704.75 88888.00 2015-04-15 07:12:26.000 105 12574.40 183.20 54704.75 88888.00 2015-04-15 07:12:26.125 105 12574.33 183.22 54704.75 88888.00 2015-04-15 07:12:26.250 105 12574.23 183.20 54704.72 88888.00 2015-04-15 07:12:26.375 105 12574.27 183.22 54704.72 88888.00 2015-04-15 07:12:26.500 105 12574.17 183.22 54704.72 88888.00 2015-04-15 07:12:26.625 105 12574.17 183.25 54704.72 88888.00 2015-04-15 07:12:26.750 105 12574.15 183.25 54704.72 88888.00 2015-04-15 07:12:26.875 105 12574.20 183.30 54704.75 88888.00 2015-04-15 07:12:27.000 105 12574.23 183.32 54704.75 88888.00 2015-04-15 07:12:27.125 105 12574.17 183.32 54704.72 88888.00 2015-04-15 07:12:27.250 105 12574.10 183.30 54704.72 88888.00 2015-04-15 07:12:27.375 105 12574.15 183.32 54704.72 88888.00 2015-04-15 07:12:27.500 105 12574.08 183.32 54704.72 88888.00 2015-04-15 07:12:27.625 105 12574.12 183.38 54704.72 88888.00 2015-04-15 07:12:27.750 105 12574.12 183.43 54704.72 88888.00 2015-04-15 07:12:27.875 105 12574.05 183.43 54704.70 88888.00 2015-04-15 07:12:28.000 105 12574.05 183.47 54704.70 88888.00 2015-04-15 07:12:28.125 105 12574.08 183.50 54704.72 88888.00 2015-04-15 07:12:28.250 105 12574.08 183.47 54704.72 88888.00 2015-04-15 07:12:28.375 105 12574.05 183.50 54704.70 88888.00 2015-04-15 07:12:28.500 105 12574.00 183.55 54704.70 88888.00 2015-04-15 07:12:28.625 105 12574.00 183.60 54704.72 88888.00 2015-04-15 07:12:28.750 105 12573.95 183.60 54704.72 88888.00 2015-04-15 07:12:28.875 105 12573.90 183.60 54704.72 88888.00 2015-04-15 07:12:29.000 105 12573.95 183.62 54704.68 88888.00 2015-04-15 07:12:29.125 105 12574.00 183.62 54704.70 88888.00 2015-04-15 07:12:29.250 105 12573.95 183.62 54704.72 88888.00 2015-04-15 07:12:29.375 105 12573.95 183.68 54704.75 88888.00 2015-04-15 07:12:29.500 105 12573.92 183.72 54704.72 88888.00 2015-04-15 07:12:29.625 105 12573.85 183.75 54704.72 88888.00 2015-04-15 07:12:29.750 105 12573.85 183.75 54704.70 88888.00 2015-04-15 07:12:29.875 105 12573.85 183.75 54704.68 88888.00 2015-04-15 07:12:30.000 105 12573.77 183.75 54704.68 88888.00 2015-04-15 07:12:30.125 105 12573.77 183.80 54704.72 88888.00 2015-04-15 07:12:30.250 105 12573.83 183.80 54704.70 88888.00 2015-04-15 07:12:30.375 105 12573.85 183.82 54704.70 88888.00 2015-04-15 07:12:30.500 105 12573.83 183.88 54704.70 88888.00 2015-04-15 07:12:30.625 105 12573.88 183.93 54704.70 88888.00 2015-04-15 07:12:30.750 105 12573.85 183.95 54704.70 88888.00 2015-04-15 07:12:30.875 105 12573.85 183.95 54704.70 88888.00 2015-04-15 07:12:31.000 105 12573.80 183.95 54704.70 88888.00 2015-04-15 07:12:31.125 105 12573.75 183.97 54704.70 88888.00 2015-04-15 07:12:31.250 105 12573.73 184.00 54704.72 88888.00 2015-04-15 07:12:31.375 105 12573.77 184.03 54704.75 88888.00 2015-04-15 07:12:31.500 105 12573.75 184.03 54704.70 88888.00 2015-04-15 07:12:31.625 105 12573.75 184.07 54704.70 88888.00 2015-04-15 07:12:31.750 105 12573.75 184.05 54704.68 88888.00 2015-04-15 07:12:31.875 105 12573.73 184.10 54704.70 88888.00 2015-04-15 07:12:32.000 105 12573.70 184.15 54704.68 88888.00 2015-04-15 07:12:32.125 105 12573.70 184.15 54704.68 88888.00 2015-04-15 07:12:32.250 105 12573.70 184.15 54704.68 88888.00 2015-04-15 07:12:32.375 105 12573.67 184.18 54704.65 88888.00 2015-04-15 07:12:32.500 105 12573.58 184.22 54704.65 88888.00 2015-04-15 07:12:32.625 105 12573.58 184.28 54704.68 88888.00 2015-04-15 07:12:32.750 105 12573.60 184.28 54704.68 88888.00 2015-04-15 07:12:32.875 105 12573.62 184.30 54704.68 88888.00 2015-04-15 07:12:33.000 105 12573.62 184.32 54704.68 88888.00 2015-04-15 07:12:33.125 105 12573.60 184.32 54704.65 88888.00 2015-04-15 07:12:33.250 105 12573.55 184.35 54704.65 88888.00 2015-04-15 07:12:33.375 105 12573.52 184.43 54704.68 88888.00 2015-04-15 07:12:33.500 105 12573.55 184.45 54704.68 88888.00 2015-04-15 07:12:33.625 105 12573.52 184.45 54704.68 88888.00 2015-04-15 07:12:33.750 105 12573.50 184.45 54704.68 88888.00 2015-04-15 07:12:33.875 105 12573.45 184.50 54704.68 88888.00 2015-04-15 07:12:34.000 105 12573.52 184.53 54704.65 88888.00 2015-04-15 07:12:34.125 105 12573.58 184.53 54704.62 88888.00 2015-04-15 07:12:34.250 105 12573.52 184.53 54704.65 88888.00 2015-04-15 07:12:34.375 105 12573.50 184.55 54704.62 88888.00 2015-04-15 07:12:34.500 105 12573.48 184.60 54704.62 88888.00 2015-04-15 07:12:34.625 105 12573.52 184.65 54704.65 88888.00 2015-04-15 07:12:34.750 105 12573.48 184.65 54704.65 88888.00 2015-04-15 07:12:34.875 105 12573.50 184.70 54704.65 88888.00 2015-04-15 07:12:35.000 105 12573.50 184.70 54704.62 88888.00 2015-04-15 07:12:35.125 105 12573.50 184.70 54704.65 88888.00 2015-04-15 07:12:35.250 105 12573.45 184.70 54704.62 88888.00 2015-04-15 07:12:35.375 105 12573.42 184.72 54704.62 88888.00 2015-04-15 07:12:35.500 105 12573.42 184.75 54704.60 88888.00 2015-04-15 07:12:35.625 105 12573.42 184.78 54704.62 88888.00 2015-04-15 07:12:35.750 105 12573.45 184.80 54704.60 88888.00 2015-04-15 07:12:35.875 105 12573.50 184.82 54704.62 88888.00 2015-04-15 07:12:36.000 105 12573.45 184.82 54704.62 88888.00 2015-04-15 07:12:36.125 105 12573.42 184.85 54704.62 88888.00 2015-04-15 07:12:36.250 105 12573.42 184.82 54704.65 88888.00 2015-04-15 07:12:36.375 105 12573.50 184.88 54704.62 88888.00 2015-04-15 07:12:36.500 105 12573.55 184.93 54704.60 88888.00 2015-04-15 07:12:36.625 105 12573.50 184.93 54704.57 88888.00 2015-04-15 07:12:36.750 105 12573.40 184.93 54704.55 88888.00 2015-04-15 07:12:36.875 105 12573.33 184.93 54704.57 88888.00 2015-04-15 07:12:37.000 105 12573.27 184.95 54704.57 88888.00 2015-04-15 07:12:37.125 105 12573.35 184.97 54704.57 88888.00 2015-04-15 07:12:37.250 105 12573.40 185.00 54704.60 88888.00 2015-04-15 07:12:37.375 105 12573.40 185.05 54704.57 88888.00 2015-04-15 07:12:37.500 105 12573.30 185.05 54704.57 88888.00 2015-04-15 07:12:37.625 105 12573.38 185.07 54704.57 88888.00 2015-04-15 07:12:37.750 105 12573.42 185.15 54704.60 88888.00 2015-04-15 07:12:37.875 105 12573.40 185.18 54704.57 88888.00 2015-04-15 07:12:38.000 105 12573.40 185.20 54704.60 88888.00 2015-04-15 07:12:38.125 105 12573.38 185.22 54704.60 88888.00 2015-04-15 07:12:38.250 105 12573.30 185.20 54704.62 88888.00 2015-04-15 07:12:38.375 105 12573.33 185.22 54704.60 88888.00 2015-04-15 07:12:38.500 105 12573.35 185.25 54704.57 88888.00 2015-04-15 07:12:38.625 105 12573.30 185.28 54704.57 88888.00 2015-04-15 07:12:38.750 105 12573.33 185.30 54704.57 88888.00 2015-04-15 07:12:38.875 105 12573.40 185.35 54704.55 88888.00 2015-04-15 07:12:39.000 105 12573.45 185.35 54704.50 88888.00 2015-04-15 07:12:39.125 105 12573.40 185.35 54704.53 88888.00 2015-04-15 07:12:39.250 105 12573.33 185.38 54704.53 88888.00 2015-04-15 07:12:39.375 105 12573.30 185.40 54704.53 88888.00 2015-04-15 07:12:39.500 105 12573.25 185.43 54704.53 88888.00 2015-04-15 07:12:39.625 105 12573.33 185.43 54704.53 88888.00 2015-04-15 07:12:39.750 105 12573.30 185.47 54704.55 88888.00 2015-04-15 07:12:39.875 105 12573.25 185.50 54704.55 88888.00 2015-04-15 07:12:40.000 105 12573.25 185.53 54704.53 88888.00 2015-04-15 07:12:40.125 105 12573.23 185.55 54704.53 88888.00 2015-04-15 07:12:40.250 105 12573.25 185.55 54704.53 88888.00 2015-04-15 07:12:40.375 105 12573.27 185.57 54704.53 88888.00 2015-04-15 07:12:40.500 105 12573.25 185.60 54704.53 88888.00 2015-04-15 07:12:40.625 105 12573.25 185.62 54704.55 88888.00 2015-04-15 07:12:40.750 105 12573.25 185.65 54704.55 88888.00 2015-04-15 07:12:40.875 105 12573.30 185.70 54704.55 88888.00 2015-04-15 07:12:41.000 105 12573.33 185.70 54704.55 88888.00 2015-04-15 07:12:41.125 105 12573.33 185.70 54704.55 88888.00 2015-04-15 07:12:41.250 105 12573.25 185.70 54704.53 88888.00 2015-04-15 07:12:41.375 105 12573.30 185.75 54704.50 88888.00 2015-04-15 07:12:41.500 105 12573.35 185.78 54704.50 88888.00 2015-04-15 07:12:41.625 105 12573.35 185.80 54704.53 88888.00 2015-04-15 07:12:41.750 105 12573.33 185.80 54704.53 88888.00 2015-04-15 07:12:41.875 105 12573.30 185.85 54704.53 88888.00 2015-04-15 07:12:42.000 105 12573.27 185.88 54704.50 88888.00 2015-04-15 07:12:42.125 105 12573.23 185.90 54704.50 88888.00 2015-04-15 07:12:42.250 105 12573.25 185.90 54704.50 88888.00 2015-04-15 07:12:42.375 105 12573.27 185.93 54704.50 88888.00 2015-04-15 07:12:42.500 105 12573.30 185.95 54704.50 88888.00 2015-04-15 07:12:42.625 105 12573.25 185.97 54704.47 88888.00 2015-04-15 07:12:42.750 105 12573.23 186.00 54704.45 88888.00 2015-04-15 07:12:42.875 105 12573.30 186.00 54704.47 88888.00 2015-04-15 07:12:43.000 105 12573.33 186.05 54704.45 88888.00 2015-04-15 07:12:43.125 105 12573.25 186.07 54704.45 88888.00 2015-04-15 07:12:43.250 105 12573.15 186.07 54704.45 88888.00 2015-04-15 07:12:43.375 105 12573.23 186.12 54704.45 88888.00 2015-04-15 07:12:43.500 105 12573.23 186.18 54704.45 88888.00 2015-04-15 07:12:43.625 105 12573.23 186.15 54704.45 88888.00 2015-04-15 07:12:43.750 105 12573.27 186.18 54704.47 88888.00 2015-04-15 07:12:43.875 105 12573.20 186.18 54704.45 88888.00 2015-04-15 07:12:44.000 105 12573.20 186.18 54704.45 88888.00 2015-04-15 07:12:44.125 105 12573.27 186.22 54704.45 88888.00 2015-04-15 07:12:44.250 105 12573.20 186.22 54704.45 88888.00 2015-04-15 07:12:44.375 105 12573.23 186.22 54704.45 88888.00 2015-04-15 07:12:44.500 105 12573.20 186.25 54704.45 88888.00 2015-04-15 07:12:44.625 105 12573.17 186.28 54704.45 88888.00 2015-04-15 07:12:44.750 105 12573.23 186.32 54704.45 88888.00 2015-04-15 07:12:44.875 105 12573.27 186.32 54704.45 88888.00 2015-04-15 07:12:45.000 105 12573.30 186.35 54704.40 88888.00 2015-04-15 07:12:45.125 105 12573.30 186.40 54704.43 88888.00 2015-04-15 07:12:45.250 105 12573.33 186.43 54704.45 88888.00 2015-04-15 07:12:45.375 105 12573.40 186.43 54704.45 88888.00 2015-04-15 07:12:45.500 105 12573.33 186.43 54704.43 88888.00 2015-04-15 07:12:45.625 105 12573.27 186.47 54704.43 88888.00 2015-04-15 07:12:45.750 105 12573.33 186.53 54704.45 88888.00 2015-04-15 07:12:45.875 105 12573.40 186.53 54704.43 88888.00 2015-04-15 07:12:46.000 105 12573.38 186.53 54704.40 88888.00 2015-04-15 07:12:46.125 105 12573.35 186.55 54704.43 88888.00 2015-04-15 07:12:46.250 105 12573.27 186.50 54704.40 88888.00 2015-04-15 07:12:46.375 105 12573.30 186.55 54704.43 88888.00 2015-04-15 07:12:46.500 105 12573.27 186.57 54704.43 88888.00 2015-04-15 07:12:46.625 105 12573.30 186.60 54704.45 88888.00 2015-04-15 07:12:46.750 105 12573.27 186.62 54704.43 88888.00 2015-04-15 07:12:46.875 105 12573.25 186.60 54704.40 88888.00 2015-04-15 07:12:47.000 105 12573.33 186.62 54704.40 88888.00 2015-04-15 07:12:47.125 105 12573.40 186.68 54704.43 88888.00 2015-04-15 07:12:47.250 105 12573.33 186.68 54704.43 88888.00 2015-04-15 07:12:47.375 105 12573.27 186.68 54704.38 88888.00 2015-04-15 07:12:47.500 105 12573.25 186.72 54704.40 88888.00 2015-04-15 07:12:47.625 105 12573.23 186.75 54704.40 88888.00 2015-04-15 07:12:47.750 105 12573.25 186.78 54704.40 88888.00 2015-04-15 07:12:47.875 105 12573.25 186.80 54704.40 88888.00 2015-04-15 07:12:48.000 105 12573.33 186.82 54704.38 88888.00 2015-04-15 07:12:48.125 105 12573.38 186.85 54704.40 88888.00 2015-04-15 07:12:48.250 105 12573.25 186.85 54704.38 88888.00 2015-04-15 07:12:48.375 105 12573.20 186.82 54704.35 88888.00 2015-04-15 07:12:48.500 105 12573.23 186.80 54704.38 88888.00 2015-04-15 07:12:48.625 105 12573.27 186.82 54704.38 88888.00 2015-04-15 07:12:48.750 105 12573.27 186.85 54704.38 88888.00 2015-04-15 07:12:48.875 105 12573.30 186.90 54704.38 88888.00 2015-04-15 07:12:49.000 105 12573.25 186.90 54704.35 88888.00 2015-04-15 07:12:49.125 105 12573.25 186.93 54704.35 88888.00 2015-04-15 07:12:49.250 105 12573.27 186.90 54704.32 88888.00 2015-04-15 07:12:49.375 105 12573.20 186.93 54704.32 88888.00 2015-04-15 07:12:49.500 105 12573.15 186.95 54704.32 88888.00 2015-04-15 07:12:49.625 105 12573.17 186.97 54704.32 88888.00 2015-04-15 07:12:49.750 105 12573.27 186.97 54704.32 88888.00 2015-04-15 07:12:49.875 105 12573.27 187.00 54704.35 88888.00 2015-04-15 07:12:50.000 105 12573.25 187.03 54704.32 88888.00 2015-04-15 07:12:50.125 105 12573.23 187.03 54704.35 88888.00 2015-04-15 07:12:50.250 105 12573.27 187.05 54704.35 88888.00 2015-04-15 07:12:50.375 105 12573.35 187.07 54704.35 88888.00 2015-04-15 07:12:50.500 105 12573.33 187.10 54704.35 88888.00 2015-04-15 07:12:50.625 105 12573.30 187.15 54704.35 88888.00 2015-04-15 07:12:50.750 105 12573.30 187.18 54704.32 88888.00 2015-04-15 07:12:50.875 105 12573.25 187.15 54704.32 88888.00 2015-04-15 07:12:51.000 105 12573.27 187.18 54704.32 88888.00 2015-04-15 07:12:51.125 105 12573.30 187.18 54704.32 88888.00 2015-04-15 07:12:51.250 105 12573.27 187.18 54704.32 88888.00 2015-04-15 07:12:51.375 105 12573.30 187.22 54704.32 88888.00 2015-04-15 07:12:51.500 105 12573.33 187.25 54704.32 88888.00 2015-04-15 07:12:51.625 105 12573.35 187.25 54704.32 88888.00 2015-04-15 07:12:51.750 105 12573.33 187.28 54704.32 88888.00 2015-04-15 07:12:51.875 105 12573.33 187.30 54704.32 88888.00 2015-04-15 07:12:52.000 105 12573.38 187.32 54704.30 88888.00 2015-04-15 07:12:52.125 105 12573.40 187.35 54704.28 88888.00 2015-04-15 07:12:52.250 105 12573.33 187.35 54704.30 88888.00 2015-04-15 07:12:52.375 105 12573.35 187.40 54704.30 88888.00 2015-04-15 07:12:52.500 105 12573.30 187.43 54704.30 88888.00 2015-04-15 07:12:52.625 105 12573.30 187.40 54704.28 88888.00 2015-04-15 07:12:52.750 105 12573.38 187.43 54704.28 88888.00 2015-04-15 07:12:52.875 105 12573.48 187.47 54704.30 88888.00 2015-04-15 07:12:53.000 105 12573.45 187.50 54704.30 88888.00 2015-04-15 07:12:53.125 105 12573.35 187.47 54704.28 88888.00 2015-04-15 07:12:53.250 105 12573.30 187.45 54704.28 88888.00 2015-04-15 07:12:53.375 105 12573.35 187.50 54704.28 88888.00 2015-04-15 07:12:53.500 105 12573.38 187.50 54704.28 88888.00 2015-04-15 07:12:53.625 105 12573.38 187.53 54704.28 88888.00 2015-04-15 07:12:53.750 105 12573.42 187.57 54704.30 88888.00 2015-04-15 07:12:53.875 105 12573.42 187.60 54704.28 88888.00 2015-04-15 07:12:54.000 105 12573.42 187.57 54704.28 88888.00 2015-04-15 07:12:54.125 105 12573.42 187.60 54704.28 88888.00 2015-04-15 07:12:54.250 105 12573.38 187.62 54704.28 88888.00 2015-04-15 07:12:54.375 105 12573.52 187.70 54704.30 88888.00 2015-04-15 07:12:54.500 105 12573.55 187.70 54704.30 88888.00 2015-04-15 07:12:54.625 105 12573.50 187.70 54704.28 88888.00 2015-04-15 07:12:54.750 105 12573.45 187.70 54704.30 88888.00 2015-04-15 07:12:54.875 105 12573.45 187.72 54704.28 88888.00 2015-04-15 07:12:55.000 105 12573.50 187.75 54704.28 88888.00 2015-04-15 07:12:55.125 105 12573.45 187.78 54704.28 88888.00 2015-04-15 07:12:55.250 105 12573.42 187.78 54704.30 88888.00 2015-04-15 07:12:55.375 105 12573.42 187.80 54704.30 88888.00 2015-04-15 07:12:55.500 105 12573.42 187.82 54704.30 88888.00 2015-04-15 07:12:55.625 105 12573.42 187.85 54704.28 88888.00 2015-04-15 07:12:55.750 105 12573.50 187.85 54704.25 88888.00 2015-04-15 07:12:55.875 105 12573.52 187.88 54704.25 88888.00 2015-04-15 07:12:56.000 105 12573.50 187.88 54704.25 88888.00 2015-04-15 07:12:56.125 105 12573.48 187.88 54704.30 88888.00 2015-04-15 07:12:56.250 105 12573.40 187.88 54704.30 88888.00 2015-04-15 07:12:56.375 105 12573.40 187.93 54704.30 88888.00 2015-04-15 07:12:56.500 105 12573.42 187.95 54704.28 88888.00 2015-04-15 07:12:56.625 105 12573.48 187.97 54704.28 88888.00 2015-04-15 07:12:56.750 105 12573.48 187.97 54704.30 88888.00 2015-04-15 07:12:56.875 105 12573.50 188.00 54704.28 88888.00 2015-04-15 07:12:57.000 105 12573.52 188.03 54704.25 88888.00 2015-04-15 07:12:57.125 105 12573.55 188.03 54704.25 88888.00 2015-04-15 07:12:57.250 105 12573.48 188.03 54704.28 88888.00 2015-04-15 07:12:57.375 105 12573.48 188.03 54704.25 88888.00 2015-04-15 07:12:57.500 105 12573.48 188.03 54704.25 88888.00 2015-04-15 07:12:57.625 105 12573.45 188.05 54704.28 88888.00 2015-04-15 07:12:57.750 105 12573.45 188.05 54704.30 88888.00 2015-04-15 07:12:57.875 105 12573.42 188.10 54704.30 88888.00 2015-04-15 07:12:58.000 105 12573.45 188.10 54704.28 88888.00 2015-04-15 07:12:58.125 105 12573.50 188.10 54704.30 88888.00 2015-04-15 07:12:58.250 105 12573.52 188.07 54704.28 88888.00 2015-04-15 07:12:58.375 105 12573.50 188.10 54704.25 88888.00 2015-04-15 07:12:58.500 105 12573.50 188.12 54704.22 88888.00 2015-04-15 07:12:58.625 105 12573.50 188.12 54704.22 88888.00 2015-04-15 07:12:58.750 105 12573.52 188.15 54704.25 88888.00 2015-04-15 07:12:58.875 105 12573.55 188.18 54704.28 88888.00 2015-04-15 07:12:59.000 105 12573.50 188.15 54704.25 88888.00 2015-04-15 07:12:59.125 105 12573.50 188.15 54704.28 88888.00 2015-04-15 07:12:59.250 105 12573.45 188.15 54704.28 88888.00 2015-04-15 07:12:59.375 105 12573.45 188.20 54704.25 88888.00 2015-04-15 07:12:59.500 105 12573.45 188.20 54704.25 88888.00 2015-04-15 07:12:59.625 105 12573.50 188.18 54704.25 88888.00 2015-04-15 07:12:59.750 105 12573.48 188.18 54704.25 88888.00 2015-04-15 07:12:59.875 105 12573.48 188.20 54704.25 88888.00 2015-04-15 07:13:00.000 105 12573.50 188.25 54704.28 88888.00 2015-04-15 07:13:00.125 105 12573.52 188.28 54704.28 88888.00 2015-04-15 07:13:00.250 105 12573.50 188.22 54704.25 88888.00 2015-04-15 07:13:00.375 105 12573.52 188.25 54704.28 88888.00 2015-04-15 07:13:00.500 105 12573.52 188.28 54704.28 88888.00 2015-04-15 07:13:00.625 105 12573.48 188.28 54704.25 88888.00 2015-04-15 07:13:00.750 105 12573.52 188.30 54704.28 88888.00 2015-04-15 07:13:00.875 105 12573.55 188.32 54704.28 88888.00 2015-04-15 07:13:01.000 105 12573.50 188.32 54704.28 88888.00 2015-04-15 07:13:01.125 105 12573.50 188.35 54704.25 88888.00 2015-04-15 07:13:01.250 105 12573.40 188.38 54704.30 88888.00 2015-04-15 07:13:01.375 105 12573.40 188.38 54704.30 88888.00 2015-04-15 07:13:01.500 105 12573.38 188.35 54704.30 88888.00 2015-04-15 07:13:01.625 105 12573.38 188.38 54704.30 88888.00 2015-04-15 07:13:01.750 105 12573.38 188.38 54704.28 88888.00 2015-04-15 07:13:01.875 105 12573.45 188.40 54704.28 88888.00 2015-04-15 07:13:02.000 105 12573.48 188.40 54704.28 88888.00 2015-04-15 07:13:02.125 105 12573.50 188.40 54704.30 88888.00 2015-04-15 07:13:02.250 105 12573.50 188.40 54704.30 88888.00 2015-04-15 07:13:02.375 105 12573.52 188.40 54704.28 88888.00 2015-04-15 07:13:02.500 105 12573.50 188.40 54704.28 88888.00 2015-04-15 07:13:02.625 105 12573.48 188.45 54704.28 88888.00 2015-04-15 07:13:02.750 105 12573.48 188.47 54704.28 88888.00 2015-04-15 07:13:02.875 105 12573.45 188.45 54704.28 88888.00 2015-04-15 07:13:03.000 105 12573.48 188.43 54704.30 88888.00 2015-04-15 07:13:03.125 105 12573.48 188.45 54704.32 88888.00 2015-04-15 07:13:03.250 105 12573.40 188.47 54704.32 88888.00 2015-04-15 07:13:03.375 105 12573.38 188.50 54704.32 88888.00 2015-04-15 07:13:03.500 105 12573.40 188.47 54704.30 88888.00 2015-04-15 07:13:03.625 105 12573.42 188.53 54704.32 88888.00 2015-04-15 07:13:03.750 105 12573.40 188.53 54704.30 88888.00 2015-04-15 07:13:03.875 105 12573.40 188.53 54704.32 88888.00 2015-04-15 07:13:04.000 105 12573.45 188.53 54704.32 88888.00 2015-04-15 07:13:04.125 105 12573.40 188.55 54704.35 88888.00 2015-04-15 07:13:04.250 105 12573.42 188.57 54704.38 88888.00 2015-04-15 07:13:04.375 105 12573.48 188.53 54704.35 88888.00 2015-04-15 07:13:04.500 105 12573.42 188.55 54704.32 88888.00 2015-04-15 07:13:04.625 105 12573.35 188.57 54704.30 88888.00 2015-04-15 07:13:04.750 105 12573.35 188.57 54704.32 88888.00 2015-04-15 07:13:04.875 105 12573.35 188.55 54704.35 88888.00 2015-04-15 07:13:05.000 105 12573.33 188.57 54704.32 88888.00 2015-04-15 07:13:05.125 105 12573.27 188.62 54704.35 88888.00 2015-04-15 07:13:05.250 105 12573.25 188.60 54704.38 88888.00 2015-04-15 07:13:05.375 105 12573.27 188.60 54704.35 88888.00 2015-04-15 07:13:05.500 105 12573.27 188.60 54704.32 88888.00 2015-04-15 07:13:05.625 105 12573.35 188.62 54704.35 88888.00 2015-04-15 07:13:05.750 105 12573.35 188.65 54704.38 88888.00 2015-04-15 07:13:05.875 105 12573.35 188.65 54704.38 88888.00 2015-04-15 07:13:06.000 105 12573.30 188.65 54704.32 88888.00 2015-04-15 07:13:06.125 105 12573.30 188.62 54704.35 88888.00 2015-04-15 07:13:06.250 105 12573.33 188.60 54704.38 88888.00 2015-04-15 07:13:06.375 105 12573.30 188.62 54704.38 88888.00 2015-04-15 07:13:06.500 105 12573.30 188.68 54704.38 88888.00 2015-04-15 07:13:06.625 105 12573.27 188.68 54704.38 88888.00 2015-04-15 07:13:06.750 105 12573.30 188.68 54704.38 88888.00 2015-04-15 07:13:06.875 105 12573.27 188.65 54704.40 88888.00 2015-04-15 07:13:07.000 105 12573.25 188.68 54704.38 88888.00 2015-04-15 07:13:07.125 105 12573.27 188.75 54704.43 88888.00 2015-04-15 07:13:07.250 105 12573.27 188.75 54704.45 88888.00 2015-04-15 07:13:07.375 105 12573.27 188.72 54704.43 88888.00 2015-04-15 07:13:07.500 105 12573.25 188.75 54704.45 88888.00 2015-04-15 07:13:07.625 105 12573.25 188.78 54704.45 88888.00 2015-04-15 07:13:07.750 105 12573.23 188.72 54704.40 88888.00 2015-04-15 07:13:07.875 105 12573.17 188.72 54704.38 88888.00 2015-04-15 07:13:08.000 105 12573.17 188.75 54704.40 88888.00 2015-04-15 07:13:08.125 105 12573.25 188.78 54704.43 88888.00 2015-04-15 07:13:08.250 105 12573.20 188.80 54704.45 88888.00 2015-04-15 07:13:08.375 105 12573.17 188.82 54704.45 88888.00 2015-04-15 07:13:08.500 105 12573.12 188.80 54704.47 88888.00 2015-04-15 07:13:08.625 105 12573.10 188.80 54704.45 88888.00 2015-04-15 07:13:08.750 105 12573.05 188.80 54704.45 88888.00 2015-04-15 07:13:08.875 105 12573.10 188.82 54704.45 88888.00 2015-04-15 07:13:09.000 105 12573.12 188.85 54704.45 88888.00 2015-04-15 07:13:09.125 105 12573.12 188.85 54704.47 88888.00 2015-04-15 07:13:09.250 105 12573.10 188.82 54704.45 88888.00 2015-04-15 07:13:09.375 105 12573.08 188.88 54704.43 88888.00 2015-04-15 07:13:09.500 105 12573.02 188.88 54704.45 88888.00 2015-04-15 07:13:09.625 105 12573.05 188.88 54704.50 88888.00 2015-04-15 07:13:09.750 105 12573.05 188.88 54704.50 88888.00 2015-04-15 07:13:09.875 105 12573.02 188.85 54704.45 88888.00 2015-04-15 07:13:10.000 105 12573.05 188.85 54704.45 88888.00 2015-04-15 07:13:10.125 105 12573.02 188.88 54704.45 88888.00 2015-04-15 07:13:10.250 105 12572.98 188.93 54704.50 88888.00 2015-04-15 07:13:10.375 105 12573.00 188.93 54704.50 88888.00 2015-04-15 07:13:10.500 105 12572.98 188.90 54704.50 88888.00 2015-04-15 07:13:10.625 105 12572.98 188.90 54704.47 88888.00 2015-04-15 07:13:10.750 105 12572.90 188.90 54704.47 88888.00 2015-04-15 07:13:10.875 105 12572.92 188.88 54704.47 88888.00 2015-04-15 07:13:11.000 105 12572.92 188.88 54704.47 88888.00 2015-04-15 07:13:11.125 105 12572.88 188.88 54704.50 88888.00 2015-04-15 07:13:11.250 105 12572.85 188.88 54704.55 88888.00 2015-04-15 07:13:11.375 105 12572.90 188.88 54704.53 88888.00 2015-04-15 07:13:11.500 105 12572.95 188.88 54704.53 88888.00 2015-04-15 07:13:11.625 105 12572.90 188.88 54704.53 88888.00 2015-04-15 07:13:11.750 105 12572.88 188.88 54704.53 88888.00 2015-04-15 07:13:11.875 105 12572.90 188.88 54704.53 88888.00 2015-04-15 07:13:12.000 105 12572.92 188.88 54704.50 88888.00 2015-04-15 07:13:12.125 105 12572.90 188.90 54704.55 88888.00 2015-04-15 07:13:12.250 105 12572.85 188.90 54704.57 88888.00 2015-04-15 07:13:12.375 105 12572.88 188.90 54704.55 88888.00 2015-04-15 07:13:12.500 105 12572.85 188.88 54704.55 88888.00 2015-04-15 07:13:12.625 105 12572.83 188.90 54704.53 88888.00 2015-04-15 07:13:12.750 105 12572.83 188.88 54704.55 88888.00 2015-04-15 07:13:12.875 105 12572.83 188.90 54704.57 88888.00 2015-04-15 07:13:13.000 105 12572.85 188.90 54704.55 88888.00 2015-04-15 07:13:13.125 105 12572.85 188.90 54704.53 88888.00 2015-04-15 07:13:13.250 105 12572.85 188.85 54704.53 88888.00 2015-04-15 07:13:13.375 105 12572.88 188.90 54704.55 88888.00 2015-04-15 07:13:13.500 105 12572.88 188.90 54704.57 88888.00 2015-04-15 07:13:13.625 105 12572.88 188.88 54704.57 88888.00 2015-04-15 07:13:13.750 105 12572.83 188.90 54704.57 88888.00 2015-04-15 07:13:13.875 105 12572.85 188.93 54704.60 88888.00 2015-04-15 07:13:14.000 105 12572.85 188.93 54704.60 88888.00 2015-04-15 07:13:14.125 105 12572.83 188.93 54704.60 88888.00 2015-04-15 07:13:14.250 105 12572.75 188.90 54704.60 88888.00 2015-04-15 07:13:14.375 105 12572.73 188.90 54704.60 88888.00 2015-04-15 07:13:14.500 105 12572.70 188.88 54704.57 88888.00 2015-04-15 07:13:14.625 105 12572.70 188.88 54704.57 88888.00 2015-04-15 07:13:14.750 105 12572.77 188.93 54704.60 88888.00 2015-04-15 07:13:14.875 105 12572.85 188.95 54704.60 88888.00 2015-04-15 07:13:15.000 105 12572.85 188.95 54704.60 88888.00 2015-04-15 07:13:15.125 105 12572.83 188.93 54704.57 88888.00 2015-04-15 07:13:15.250 105 12572.80 188.95 54704.60 88888.00 2015-04-15 07:13:15.375 105 12572.77 188.95 54704.62 88888.00 2015-04-15 07:13:15.500 105 12572.80 188.97 54704.68 88888.00 2015-04-15 07:13:15.625 105 12572.77 188.95 54704.68 88888.00 2015-04-15 07:13:15.750 105 12572.75 188.95 54704.65 88888.00 2015-04-15 07:13:15.875 105 12572.75 188.97 54704.62 88888.00 2015-04-15 07:13:16.000 105 12572.75 189.00 54704.65 88888.00 2015-04-15 07:13:16.125 105 12572.75 189.00 54704.68 88888.00 2015-04-15 07:13:16.250 105 12572.70 188.97 54704.68 88888.00 2015-04-15 07:13:16.375 105 12572.65 189.00 54704.68 88888.00 2015-04-15 07:13:16.500 105 12572.58 189.00 54704.65 88888.00 2015-04-15 07:13:16.625 105 12572.58 189.03 54704.65 88888.00 2015-04-15 07:13:16.750 105 12572.65 189.07 54704.65 88888.00 2015-04-15 07:13:16.875 105 12572.67 189.07 54704.70 88888.00 2015-04-15 07:13:17.000 105 12572.70 189.05 54704.68 88888.00 2015-04-15 07:13:17.125 105 12572.70 189.05 54704.68 88888.00 2015-04-15 07:13:17.250 105 12572.70 189.05 54704.68 88888.00 2015-04-15 07:13:17.375 105 12572.70 189.07 54704.68 88888.00 2015-04-15 07:13:17.500 105 12572.67 189.05 54704.70 88888.00 2015-04-15 07:13:17.625 105 12572.67 189.05 54704.70 88888.00 2015-04-15 07:13:17.750 105 12572.70 189.07 54704.70 88888.00 2015-04-15 07:13:17.875 105 12572.75 189.07 54704.68 88888.00 2015-04-15 07:13:18.000 105 12572.75 189.05 54704.68 88888.00 2015-04-15 07:13:18.125 105 12572.73 189.07 54704.70 88888.00 2015-04-15 07:13:18.250 105 12572.73 189.05 54704.72 88888.00 2015-04-15 07:13:18.375 105 12572.70 189.05 54704.70 88888.00 2015-04-15 07:13:18.500 105 12572.65 189.03 54704.72 88888.00 2015-04-15 07:13:18.625 105 12572.62 189.05 54704.70 88888.00 2015-04-15 07:13:18.750 105 12572.62 189.07 54704.70 88888.00 2015-04-15 07:13:18.875 105 12572.67 189.10 54704.72 88888.00 2015-04-15 07:13:19.000 105 12572.67 189.07 54704.70 88888.00 2015-04-15 07:13:19.125 105 12572.55 189.07 54704.72 88888.00 2015-04-15 07:13:19.250 105 12572.58 189.05 54704.75 88888.00 2015-04-15 07:13:19.375 105 12572.65 189.05 54704.75 88888.00 2015-04-15 07:13:19.500 105 12572.70 189.07 54704.72 88888.00 2015-04-15 07:13:19.625 105 12572.65 189.10 54704.75 88888.00 2015-04-15 07:13:19.750 105 12572.52 189.07 54704.72 88888.00 2015-04-15 07:13:19.875 105 12572.48 189.05 54704.72 88888.00 2015-04-15 07:13:20.000 105 12572.55 189.05 54704.72 88888.00 2015-04-15 07:13:20.125 105 12572.58 189.07 54704.75 88888.00 2015-04-15 07:13:20.250 105 12572.55 189.07 54704.78 88888.00 2015-04-15 07:13:20.375 105 12572.65 189.07 54704.75 88888.00 2015-04-15 07:13:20.500 105 12572.65 189.05 54704.75 88888.00 2015-04-15 07:13:20.625 105 12572.62 189.05 54704.78 88888.00 2015-04-15 07:13:20.750 105 12572.67 189.07 54704.78 88888.00 2015-04-15 07:13:20.875 105 12572.62 189.03 54704.78 88888.00 2015-04-15 07:13:21.000 105 12572.58 189.03 54704.78 88888.00 2015-04-15 07:13:21.125 105 12572.52 189.03 54704.78 88888.00 2015-04-15 07:13:21.250 105 12572.48 189.00 54704.78 88888.00 2015-04-15 07:13:21.375 105 12572.58 189.05 54704.80 88888.00 2015-04-15 07:13:21.500 105 12572.60 189.05 54704.80 88888.00 2015-04-15 07:13:21.625 105 12572.58 189.07 54704.80 88888.00 2015-04-15 07:13:21.750 105 12572.55 189.03 54704.80 88888.00 2015-04-15 07:13:21.875 105 12572.52 189.03 54704.80 88888.00 2015-04-15 07:13:22.000 105 12572.50 189.07 54704.80 88888.00 2015-04-15 07:13:22.125 105 12572.52 189.07 54704.82 88888.00 2015-04-15 07:13:22.250 105 12572.50 189.03 54704.85 88888.00 2015-04-15 07:13:22.375 105 12572.48 189.03 54704.82 88888.00 2015-04-15 07:13:22.500 105 12572.42 189.05 54704.85 88888.00 2015-04-15 07:13:22.625 105 12572.38 189.05 54704.85 88888.00 2015-04-15 07:13:22.750 105 12572.40 189.05 54704.85 88888.00 2015-04-15 07:13:22.875 105 12572.45 189.05 54704.88 88888.00 2015-04-15 07:13:23.000 105 12572.50 189.05 54704.85 88888.00 2015-04-15 07:13:23.125 105 12572.50 189.07 54704.90 88888.00 2015-04-15 07:13:23.250 105 12572.38 189.05 54704.88 88888.00 2015-04-15 07:13:23.375 105 12572.35 189.05 54704.85 88888.00 2015-04-15 07:13:23.500 105 12572.30 189.05 54704.88 88888.00 2015-04-15 07:13:23.625 105 12572.30 189.05 54704.90 88888.00 2015-04-15 07:13:23.750 105 12572.27 189.07 54704.88 88888.00 2015-04-15 07:13:23.875 105 12572.30 189.05 54704.88 88888.00 2015-04-15 07:13:24.000 105 12572.30 189.07 54704.88 88888.00 2015-04-15 07:13:24.125 105 12572.33 189.07 54704.88 88888.00 2015-04-15 07:13:24.250 105 12572.30 189.07 54704.90 88888.00 2015-04-15 07:13:24.375 105 12572.33 189.10 54704.88 88888.00 2015-04-15 07:13:24.500 105 12572.23 189.10 54704.88 88888.00 2015-04-15 07:13:24.625 105 12572.20 189.07 54704.90 88888.00 2015-04-15 07:13:24.750 105 12572.17 189.07 54704.88 88888.00 2015-04-15 07:13:24.875 105 12572.20 189.10 54704.90 88888.00 2015-04-15 07:13:25.000 105 12572.27 189.15 54704.90 88888.00 2015-04-15 07:13:25.125 105 12572.27 189.15 54704.93 88888.00 2015-04-15 07:13:25.250 105 12572.25 189.10 54704.93 88888.00 2015-04-15 07:13:25.375 105 12572.15 189.10 54704.95 88888.00 2015-04-15 07:13:25.500 105 12572.15 189.07 54704.93 88888.00 2015-04-15 07:13:25.625 105 12572.15 189.10 54704.93 88888.00 2015-04-15 07:13:25.750 105 12572.12 189.10 54704.95 88888.00 2015-04-15 07:13:25.875 105 12572.15 189.10 54704.95 88888.00 2015-04-15 07:13:26.000 105 12572.15 189.10 54704.95 88888.00 2015-04-15 07:13:26.125 105 12572.15 189.12 54704.95 88888.00 2015-04-15 07:13:26.250 105 12572.05 189.07 54704.95 88888.00 2015-04-15 07:13:26.375 105 12572.08 189.05 54704.93 88888.00 2015-04-15 07:13:26.500 105 12572.08 189.07 54704.95 88888.00 2015-04-15 07:13:26.625 105 12572.02 189.12 54704.97 88888.00 2015-04-15 07:13:26.750 105 12572.10 189.18 54705.00 88888.00 2015-04-15 07:13:26.875 105 12572.12 189.15 54705.00 88888.00 2015-04-15 07:13:27.000 105 12572.15 189.15 54704.97 88888.00 2015-04-15 07:13:27.125 105 12572.12 189.12 54704.95 88888.00 2015-04-15 07:13:27.250 105 12572.12 189.12 54705.00 88888.00 2015-04-15 07:13:27.375 105 12572.15 189.15 54704.97 88888.00 2015-04-15 07:13:27.500 105 12572.15 189.12 54704.97 88888.00 2015-04-15 07:13:27.625 105 12572.12 189.15 54705.03 88888.00 2015-04-15 07:13:27.750 105 12572.08 189.15 54705.00 88888.00 2015-04-15 07:13:27.875 105 12572.05 189.18 54705.00 88888.00 2015-04-15 07:13:28.000 105 12572.08 189.15 54705.00 88888.00 2015-04-15 07:13:28.125 105 12572.10 189.18 54705.00 88888.00 2015-04-15 07:13:28.250 105 12572.10 189.18 54705.03 88888.00 2015-04-15 07:13:28.375 105 12572.08 189.15 54705.03 88888.00 2015-04-15 07:13:28.500 105 12572.05 189.18 54705.03 88888.00 2015-04-15 07:13:28.625 105 12572.10 189.20 54705.03 88888.00 2015-04-15 07:13:28.750 105 12572.12 189.20 54705.03 88888.00 2015-04-15 07:13:28.875 105 12572.12 189.18 54705.05 88888.00 2015-04-15 07:13:29.000 105 12572.10 189.20 54705.00 88888.00 2015-04-15 07:13:29.125 105 12572.08 189.22 54705.00 88888.00 2015-04-15 07:13:29.250 105 12572.00 189.20 54705.00 88888.00 2015-04-15 07:13:29.375 105 12571.98 189.20 54705.03 88888.00 2015-04-15 07:13:29.500 105 12572.02 189.25 54705.05 88888.00 2015-04-15 07:13:29.625 105 12572.02 189.25 54705.07 88888.00 2015-04-15 07:13:29.750 105 12572.02 189.28 54705.07 88888.00 2015-04-15 07:13:29.875 105 12572.02 189.28 54705.07 88888.00 2015-04-15 07:13:30.000 105 12572.08 189.28 54705.05 88888.00 2015-04-15 07:13:30.125 105 12572.08 189.28 54705.05 88888.00 2015-04-15 07:13:30.250 105 12572.05 189.25 54705.07 88888.00 2015-04-15 07:13:30.375 105 12572.05 189.28 54705.07 88888.00 2015-04-15 07:13:30.500 105 12572.02 189.28 54705.07 88888.00 2015-04-15 07:13:30.625 105 12572.05 189.32 54705.07 88888.00 2015-04-15 07:13:30.750 105 12572.00 189.35 54705.05 88888.00 2015-04-15 07:13:30.875 105 12572.00 189.35 54705.07 88888.00 2015-04-15 07:13:31.000 105 12572.00 189.38 54705.05 88888.00 2015-04-15 07:13:31.125 105 12572.00 189.40 54705.07 88888.00 2015-04-15 07:13:31.250 105 12571.98 189.43 54705.10 88888.00 2015-04-15 07:13:31.375 105 12571.98 189.43 54705.07 88888.00 2015-04-15 07:13:31.500 105 12571.95 189.43 54705.07 88888.00 2015-04-15 07:13:31.625 105 12571.98 189.43 54705.10 88888.00 2015-04-15 07:13:31.750 105 12572.00 189.47 54705.15 88888.00 2015-04-15 07:13:31.875 105 12571.98 189.45 54705.12 88888.00 2015-04-15 07:13:32.000 105 12571.98 189.45 54705.10 88888.00 2015-04-15 07:13:32.125 105 12571.98 189.47 54705.10 88888.00 2015-04-15 07:13:32.250 105 12571.95 189.47 54705.10 88888.00 2015-04-15 07:13:32.375 105 12572.02 189.47 54705.12 88888.00 2015-04-15 07:13:32.500 105 12571.95 189.50 54705.12 88888.00 2015-04-15 07:13:32.625 105 12571.98 189.53 54705.12 88888.00 2015-04-15 07:13:32.750 105 12571.98 189.55 54705.15 88888.00 2015-04-15 07:13:32.875 105 12571.98 189.55 54705.15 88888.00 2015-04-15 07:13:33.000 105 12572.02 189.57 54705.18 88888.00 2015-04-15 07:13:33.125 105 12572.02 189.60 54705.15 88888.00 2015-04-15 07:13:33.250 105 12572.05 189.57 54705.15 88888.00 2015-04-15 07:13:33.375 105 12572.05 189.60 54705.15 88888.00 2015-04-15 07:13:33.500 105 12572.02 189.62 54705.18 88888.00 2015-04-15 07:13:33.625 105 12572.02 189.65 54705.18 88888.00 2015-04-15 07:13:33.750 105 12572.05 189.62 54705.18 88888.00 2015-04-15 07:13:33.875 105 12572.05 189.65 54705.15 88888.00 2015-04-15 07:13:34.000 105 12571.98 189.68 54705.15 88888.00 2015-04-15 07:13:34.125 105 12571.95 189.68 54705.18 88888.00 2015-04-15 07:13:34.250 105 12571.88 189.65 54705.18 88888.00 2015-04-15 07:13:34.375 105 12571.95 189.70 54705.20 88888.00 2015-04-15 07:13:34.500 105 12572.02 189.72 54705.20 88888.00 2015-04-15 07:13:34.625 105 12572.02 189.75 54705.20 88888.00 2015-04-15 07:13:34.750 105 12572.02 189.78 54705.22 88888.00 2015-04-15 07:13:34.875 105 12572.02 189.78 54705.20 88888.00 2015-04-15 07:13:35.000 105 12571.95 189.78 54705.20 88888.00 2015-04-15 07:13:35.125 105 12571.95 189.80 54705.22 88888.00 2015-04-15 07:13:35.250 105 12571.95 189.82 54705.25 88888.00 2015-04-15 07:13:35.375 105 12571.95 189.82 54705.22 88888.00 2015-04-15 07:13:35.500 105 12571.98 189.82 54705.25 88888.00 2015-04-15 07:13:35.625 105 12572.00 189.85 54705.28 88888.00 2015-04-15 07:13:35.750 105 12572.00 189.88 54705.25 88888.00 2015-04-15 07:13:35.875 105 12571.98 189.90 54705.25 88888.00 2015-04-15 07:13:36.000 105 12571.95 189.93 54705.22 88888.00 2015-04-15 07:13:36.125 105 12571.90 189.93 54705.28 88888.00 2015-04-15 07:13:36.250 105 12571.92 189.95 54705.30 88888.00 2015-04-15 07:13:36.375 105 12571.95 189.97 54705.28 88888.00 2015-04-15 07:13:36.500 105 12571.98 189.97 54705.28 88888.00 2015-04-15 07:13:36.625 105 12572.00 189.95 54705.28 88888.00 2015-04-15 07:13:36.750 105 12571.98 189.95 54705.28 88888.00 2015-04-15 07:13:36.875 105 12571.95 190.00 54705.28 88888.00 2015-04-15 07:13:37.000 105 12571.95 190.00 54705.28 88888.00 2015-04-15 07:13:37.125 105 12571.95 190.03 54705.32 88888.00 2015-04-15 07:13:37.250 105 12571.98 190.03 54705.32 88888.00 2015-04-15 07:13:37.375 105 12572.02 190.05 54705.32 88888.00 2015-04-15 07:13:37.500 105 12571.98 190.05 54705.32 88888.00 2015-04-15 07:13:37.625 105 12571.98 190.12 54705.35 88888.00 2015-04-15 07:13:37.750 105 12572.00 190.18 54705.35 88888.00 2015-04-15 07:13:37.875 105 12572.00 190.15 54705.35 88888.00 2015-04-15 07:13:38.000 105 12571.95 190.18 54705.30 88888.00 2015-04-15 07:13:38.125 105 12571.95 190.18 54705.32 88888.00 2015-04-15 07:13:38.250 105 12571.90 190.18 54705.32 88888.00 2015-04-15 07:13:38.375 105 12571.90 190.20 54705.32 88888.00 2015-04-15 07:13:38.500 105 12571.88 190.22 54705.38 88888.00 2015-04-15 07:13:38.625 105 12571.90 190.25 54705.40 88888.00 2015-04-15 07:13:38.750 105 12571.95 190.28 54705.38 88888.00 2015-04-15 07:13:38.875 105 12571.98 190.28 54705.38 88888.00 2015-04-15 07:13:39.000 105 12572.05 190.28 54705.35 88888.00 2015-04-15 07:13:39.125 105 12572.02 190.28 54705.38 88888.00 2015-04-15 07:13:39.250 105 12571.95 190.28 54705.38 88888.00 2015-04-15 07:13:39.375 105 12571.95 190.30 54705.40 88888.00 2015-04-15 07:13:39.500 105 12571.98 190.35 54705.43 88888.00 2015-04-15 07:13:39.625 105 12572.02 190.38 54705.43 88888.00 2015-04-15 07:13:39.750 105 12572.08 190.35 54705.40 88888.00 2015-04-15 07:13:39.875 105 12572.08 190.35 54705.40 88888.00 2015-04-15 07:13:40.000 105 12572.05 190.38 54705.40 88888.00 2015-04-15 07:13:40.125 105 12572.05 190.45 54705.45 88888.00 2015-04-15 07:13:40.250 105 12572.00 190.45 54705.45 88888.00 2015-04-15 07:13:40.375 105 12572.02 190.45 54705.43 88888.00 2015-04-15 07:13:40.500 105 12572.05 190.45 54705.43 88888.00 2015-04-15 07:13:40.625 105 12572.15 190.45 54705.43 88888.00 2015-04-15 07:13:40.750 105 12572.17 190.47 54705.45 88888.00 2015-04-15 07:13:40.875 105 12572.20 190.50 54705.47 88888.00 2015-04-15 07:13:41.000 105 12572.23 190.50 54705.45 88888.00 2015-04-15 07:13:41.125 105 12572.20 190.50 54705.45 88888.00 2015-04-15 07:13:41.250 105 12572.12 190.50 54705.45 88888.00 2015-04-15 07:13:41.375 105 12572.17 190.53 54705.47 88888.00 2015-04-15 07:13:41.500 105 12572.20 190.55 54705.47 88888.00 2015-04-15 07:13:41.625 105 12572.20 190.55 54705.47 88888.00 2015-04-15 07:13:41.750 105 12572.23 190.60 54705.47 88888.00 2015-04-15 07:13:41.875 105 12572.27 190.60 54705.50 88888.00 2015-04-15 07:13:42.000 105 12572.30 190.62 54705.50 88888.00 2015-04-15 07:13:42.125 105 12572.25 190.62 54705.53 88888.00 2015-04-15 07:13:42.250 105 12572.20 190.65 54705.53 88888.00 2015-04-15 07:13:42.375 105 12572.25 190.70 54705.53 88888.00 2015-04-15 07:13:42.500 105 12572.25 190.75 54705.55 88888.00 2015-04-15 07:13:42.625 105 12572.30 190.75 54705.50 88888.00 2015-04-15 07:13:42.750 105 12572.33 190.75 54705.53 88888.00 2015-04-15 07:13:42.875 105 12572.27 190.78 54705.55 88888.00 2015-04-15 07:13:43.000 105 12572.27 190.78 54705.55 88888.00 2015-04-15 07:13:43.125 105 12572.27 190.82 54705.57 88888.00 2015-04-15 07:13:43.250 105 12572.20 190.80 54705.57 88888.00 2015-04-15 07:13:43.375 105 12572.27 190.80 54705.57 88888.00 2015-04-15 07:13:43.500 105 12572.33 190.82 54705.57 88888.00 2015-04-15 07:13:43.625 105 12572.40 190.90 54705.60 88888.00 2015-04-15 07:13:43.750 105 12572.38 190.93 54705.62 88888.00 2015-04-15 07:13:43.875 105 12572.35 190.95 54705.62 88888.00 2015-04-15 07:13:44.000 105 12572.33 190.90 54705.60 88888.00 2015-04-15 07:13:44.125 105 12572.30 190.90 54705.60 88888.00 2015-04-15 07:13:44.250 105 12572.33 190.95 54705.62 88888.00 2015-04-15 07:13:44.375 105 12572.38 190.97 54705.65 88888.00 2015-04-15 07:13:44.500 105 12572.40 191.00 54705.65 88888.00 2015-04-15 07:13:44.625 105 12572.35 191.03 54705.62 88888.00 2015-04-15 07:13:44.750 105 12572.35 191.05 54705.62 88888.00 2015-04-15 07:13:44.875 105 12572.30 191.05 54705.62 88888.00 2015-04-15 07:13:45.000 105 12572.35 191.10 54705.65 88888.00 2015-04-15 07:13:45.125 105 12572.38 191.12 54705.65 88888.00 2015-04-15 07:13:45.250 105 12572.35 191.10 54705.65 88888.00 2015-04-15 07:13:45.375 105 12572.40 191.12 54705.70 88888.00 2015-04-15 07:13:45.500 105 12572.40 191.12 54705.70 88888.00 2015-04-15 07:13:45.625 105 12572.40 191.12 54705.72 88888.00 2015-04-15 07:13:45.750 105 12572.40 191.15 54705.68 88888.00 2015-04-15 07:13:45.875 105 12572.45 191.15 54705.70 88888.00 2015-04-15 07:13:46.000 105 12572.42 191.18 54705.70 88888.00 2015-04-15 07:13:46.125 105 12572.35 191.18 54705.75 88888.00 2015-04-15 07:13:46.250 105 12572.35 191.15 54705.75 88888.00 2015-04-15 07:13:46.375 105 12572.40 191.18 54705.75 88888.00 2015-04-15 07:13:46.500 105 12572.33 191.18 54705.75 88888.00 2015-04-15 07:13:46.625 105 12572.33 191.20 54705.75 88888.00 2015-04-15 07:13:46.750 105 12572.35 191.25 54705.75 88888.00 2015-04-15 07:13:46.875 105 12572.40 191.25 54705.75 88888.00 2015-04-15 07:13:47.000 105 12572.42 191.22 54705.80 88888.00 2015-04-15 07:13:47.125 105 12572.38 191.25 54705.80 88888.00 2015-04-15 07:13:47.250 105 12572.35 191.25 54705.82 88888.00 2015-04-15 07:13:47.375 105 12572.38 191.28 54705.82 88888.00 2015-04-15 07:13:47.500 105 12572.40 191.30 54705.80 88888.00 2015-04-15 07:13:47.625 105 12572.35 191.32 54705.80 88888.00 2015-04-15 07:13:47.750 105 12572.30 191.30 54705.80 88888.00 2015-04-15 07:13:47.875 105 12572.33 191.32 54705.82 88888.00 2015-04-15 07:13:48.000 105 12572.35 191.30 54705.85 88888.00 2015-04-15 07:13:48.125 105 12572.40 191.32 54705.88 88888.00 2015-04-15 07:13:48.250 105 12572.33 191.32 54705.88 88888.00 2015-04-15 07:13:48.375 105 12572.30 191.32 54705.88 88888.00 2015-04-15 07:13:48.500 105 12572.25 191.38 54705.85 88888.00 2015-04-15 07:13:48.625 105 12572.25 191.38 54705.88 88888.00 2015-04-15 07:13:48.750 105 12572.30 191.38 54705.85 88888.00 2015-04-15 07:13:48.875 105 12572.35 191.38 54705.88 88888.00 2015-04-15 07:13:49.000 105 12572.35 191.38 54705.88 88888.00 2015-04-15 07:13:49.125 105 12572.27 191.43 54705.93 88888.00 2015-04-15 07:13:49.250 105 12572.23 191.45 54705.95 88888.00 2015-04-15 07:13:49.375 105 12572.30 191.45 54705.95 88888.00 2015-04-15 07:13:49.500 105 12572.33 191.50 54705.97 88888.00 2015-04-15 07:13:49.625 105 12572.33 191.50 54705.97 88888.00 2015-04-15 07:13:49.750 105 12572.17 191.53 54705.97 88888.00 2015-04-15 07:13:49.875 105 12572.08 191.53 54705.97 88888.00 2015-04-15 07:13:50.000 105 12572.10 191.55 54706.00 88888.00 2015-04-15 07:13:50.125 105 12572.23 191.60 54706.05 88888.00 2015-04-15 07:13:50.250 105 12572.27 191.57 54706.05 88888.00 2015-04-15 07:13:50.375 105 12572.25 191.60 54706.00 88888.00 2015-04-15 07:13:50.500 105 12572.15 191.60 54706.00 88888.00 2015-04-15 07:13:50.625 105 12572.15 191.62 54706.00 88888.00 2015-04-15 07:13:50.750 105 12572.17 191.65 54706.03 88888.00 2015-04-15 07:13:50.875 105 12572.15 191.68 54706.05 88888.00 2015-04-15 07:13:51.000 105 12572.15 191.70 54706.07 88888.00 2015-04-15 07:13:51.125 105 12572.12 191.70 54706.07 88888.00 2015-04-15 07:13:51.250 105 12572.02 191.70 54706.10 88888.00 2015-04-15 07:13:51.375 105 12572.05 191.70 54706.10 88888.00 2015-04-15 07:13:51.500 105 12572.08 191.72 54706.10 88888.00 2015-04-15 07:13:51.625 105 12572.08 191.75 54706.15 88888.00 2015-04-15 07:13:51.750 105 12572.08 191.80 54706.15 88888.00 2015-04-15 07:13:51.875 105 12572.00 191.82 54706.18 88888.00 2015-04-15 07:13:52.000 105 12571.98 191.88 54706.15 88888.00 2015-04-15 07:13:52.125 105 12571.95 191.90 54706.18 88888.00 2015-04-15 07:13:52.250 105 12571.95 191.90 54706.20 88888.00 2015-04-15 07:13:52.375 105 12572.00 191.93 54706.20 88888.00 2015-04-15 07:13:52.500 105 12572.00 191.95 54706.20 88888.00 2015-04-15 07:13:52.625 105 12571.98 191.97 54706.22 88888.00 2015-04-15 07:13:52.750 105 12572.00 192.00 54706.22 88888.00 2015-04-15 07:13:52.875 105 12572.00 192.00 54706.22 88888.00 2015-04-15 07:13:53.000 105 12571.98 192.03 54706.22 88888.00 2015-04-15 07:13:53.125 105 12571.95 192.07 54706.28 88888.00 2015-04-15 07:13:53.250 105 12571.90 192.03 54706.28 88888.00 2015-04-15 07:13:53.375 105 12571.98 192.07 54706.30 88888.00 2015-04-15 07:13:53.500 105 12572.00 192.07 54706.30 88888.00 2015-04-15 07:13:53.625 105 12571.98 192.10 54706.30 88888.00 2015-04-15 07:13:53.750 105 12572.00 192.10 54706.30 88888.00 2015-04-15 07:13:53.875 105 12571.98 192.10 54706.32 88888.00 2015-04-15 07:13:54.000 105 12571.98 192.10 54706.30 88888.00 2015-04-15 07:13:54.125 105 12571.98 192.18 54706.32 88888.00 2015-04-15 07:13:54.250 105 12571.90 192.18 54706.35 88888.00 2015-04-15 07:13:54.375 105 12571.95 192.18 54706.35 88888.00 2015-04-15 07:13:54.500 105 12571.90 192.15 54706.35 88888.00 2015-04-15 07:13:54.625 105 12571.90 192.20 54706.38 88888.00 2015-04-15 07:13:54.750 105 12571.88 192.25 54706.40 88888.00 2015-04-15 07:13:54.875 105 12571.88 192.22 54706.40 88888.00 2015-04-15 07:13:55.000 105 12571.95 192.25 54706.38 88888.00 2015-04-15 07:13:55.125 105 12571.98 192.28 54706.40 88888.00 2015-04-15 07:13:55.250 105 12571.90 192.28 54706.40 88888.00 2015-04-15 07:13:55.375 105 12571.90 192.32 54706.43 88888.00 2015-04-15 07:13:55.500 105 12571.88 192.30 54706.43 88888.00 2015-04-15 07:13:55.625 105 12571.85 192.30 54706.45 88888.00 2015-04-15 07:13:55.750 105 12571.83 192.35 54706.43 88888.00 2015-04-15 07:13:55.875 105 12571.83 192.32 54706.43 88888.00 2015-04-15 07:13:56.000 105 12571.80 192.38 54706.43 88888.00 2015-04-15 07:13:56.125 105 12571.80 192.38 54706.50 88888.00 2015-04-15 07:13:56.250 105 12571.75 192.40 54706.50 88888.00 2015-04-15 07:13:56.375 105 12571.80 192.43 54706.47 88888.00 2015-04-15 07:13:56.500 105 12571.77 192.40 54706.45 88888.00 2015-04-15 07:13:56.625 105 12571.75 192.43 54706.50 88888.00 2015-04-15 07:13:56.750 105 12571.77 192.45 54706.53 88888.00 2015-04-15 07:13:56.875 105 12571.80 192.45 54706.57 88888.00 2015-04-15 07:13:57.000 105 12571.80 192.47 54706.55 88888.00 2015-04-15 07:13:57.125 105 12571.80 192.50 54706.57 88888.00 2015-04-15 07:13:57.250 105 12571.77 192.47 54706.57 88888.00 2015-04-15 07:13:57.375 105 12571.73 192.50 54706.55 88888.00 2015-04-15 07:13:57.500 105 12571.70 192.53 54706.60 88888.00 2015-04-15 07:13:57.625 105 12571.77 192.53 54706.62 88888.00 2015-04-15 07:13:57.750 105 12571.73 192.50 54706.60 88888.00 2015-04-15 07:13:57.875 105 12571.73 192.53 54706.62 88888.00 2015-04-15 07:13:58.000 105 12571.73 192.57 54706.65 88888.00 2015-04-15 07:13:58.125 105 12571.65 192.62 54706.70 88888.00 2015-04-15 07:13:58.250 105 12571.58 192.60 54706.72 88888.00 2015-04-15 07:13:58.375 105 12571.60 192.65 54706.72 88888.00 2015-04-15 07:13:58.500 105 12571.58 192.65 54706.72 88888.00 2015-04-15 07:13:58.625 105 12571.55 192.65 54706.70 88888.00 2015-04-15 07:13:58.750 105 12571.50 192.62 54706.70 88888.00 2015-04-15 07:13:58.875 105 12571.50 192.65 54706.72 88888.00 2015-04-15 07:13:59.000 105 12571.52 192.68 54706.72 88888.00 2015-04-15 07:13:59.125 105 12571.52 192.70 54706.75 88888.00 2015-04-15 07:13:59.250 105 12571.48 192.70 54706.80 88888.00 2015-04-15 07:13:59.375 105 12571.50 192.75 54706.80 88888.00 2015-04-15 07:13:59.500 105 12571.52 192.72 54706.82 88888.00 2015-04-15 07:13:59.625 105 12571.52 192.75 54706.80 88888.00 2015-04-15 07:13:59.750 105 12571.52 192.72 54706.78 88888.00 2015-04-15 07:13:59.875 105 12571.58 192.75 54706.80 88888.00 2015-04-15 07:14:00.000 105 12571.55 192.80 54706.82 88888.00 2015-04-15 07:14:00.125 105 12571.55 192.82 54706.85 88888.00 2015-04-15 07:14:00.250 105 12571.55 192.85 54706.88 88888.00 2015-04-15 07:14:00.375 105 12571.52 192.85 54706.88 88888.00 2015-04-15 07:14:00.500 105 12571.52 192.85 54706.88 88888.00 2015-04-15 07:14:00.625 105 12571.48 192.85 54706.88 88888.00 2015-04-15 07:14:00.750 105 12571.45 192.88 54706.88 88888.00 2015-04-15 07:14:00.875 105 12571.42 192.88 54706.90 88888.00 2015-04-15 07:14:01.000 105 12571.45 192.90 54706.93 88888.00 2015-04-15 07:14:01.125 105 12571.52 192.90 54706.95 88888.00 2015-04-15 07:14:01.250 105 12571.48 192.93 54706.97 88888.00 2015-04-15 07:14:01.375 105 12571.48 192.95 54706.97 88888.00 2015-04-15 07:14:01.500 105 12571.40 193.00 54707.00 88888.00 2015-04-15 07:14:01.625 105 12571.42 193.00 54707.03 88888.00 2015-04-15 07:14:01.750 105 12571.40 193.00 54707.03 88888.00 2015-04-15 07:14:01.875 105 12571.33 193.00 54707.03 88888.00 2015-04-15 07:14:02.000 105 12571.35 193.03 54707.03 88888.00 2015-04-15 07:14:02.125 105 12571.42 193.03 54707.05 88888.00 2015-04-15 07:14:02.250 105 12571.30 193.03 54707.05 88888.00 2015-04-15 07:14:02.375 105 12571.25 193.05 54707.05 88888.00 2015-04-15 07:14:02.500 105 12571.25 193.07 54707.07 88888.00 2015-04-15 07:14:02.625 105 12571.30 193.15 54707.10 88888.00 2015-04-15 07:14:02.750 105 12571.27 193.15 54707.10 88888.00 2015-04-15 07:14:02.875 105 12571.27 193.18 54707.12 88888.00 2015-04-15 07:14:03.000 105 12571.27 193.18 54707.12 88888.00 2015-04-15 07:14:03.125 105 12571.27 193.20 54707.15 88888.00 2015-04-15 07:14:03.250 105 12571.25 193.20 54707.15 88888.00 2015-04-15 07:14:03.375 105 12571.23 193.20 54707.12 88888.00 2015-04-15 07:14:03.500 105 12571.23 193.25 54707.15 88888.00 2015-04-15 07:14:03.625 105 12571.20 193.25 54707.15 88888.00 2015-04-15 07:14:03.750 105 12571.20 193.28 54707.18 88888.00 2015-04-15 07:14:03.875 105 12571.30 193.30 54707.18 88888.00 2015-04-15 07:14:04.000 105 12571.33 193.32 54707.20 88888.00 2015-04-15 07:14:04.125 105 12571.23 193.35 54707.20 88888.00 2015-04-15 07:14:04.250 105 12571.15 193.38 54707.18 88888.00 2015-04-15 07:14:04.375 105 12571.17 193.35 54707.18 88888.00 2015-04-15 07:14:04.500 105 12571.15 193.38 54707.18 88888.00 2015-04-15 07:14:04.625 105 12571.20 193.43 54707.20 88888.00 2015-04-15 07:14:04.750 105 12571.17 193.43 54707.20 88888.00 2015-04-15 07:14:04.875 105 12571.12 193.45 54707.20 88888.00 2015-04-15 07:14:05.000 105 12571.15 193.47 54707.22 88888.00 2015-04-15 07:14:05.125 105 12571.23 193.50 54707.25 88888.00 2015-04-15 07:14:05.250 105 12571.23 193.47 54707.28 88888.00 2015-04-15 07:14:05.375 105 12571.23 193.50 54707.28 88888.00 2015-04-15 07:14:05.500 105 12571.20 193.53 54707.28 88888.00 2015-04-15 07:14:05.625 105 12571.15 193.53 54707.30 88888.00 2015-04-15 07:14:05.750 105 12571.17 193.55 54707.32 88888.00 2015-04-15 07:14:05.875 105 12571.10 193.57 54707.32 88888.00 2015-04-15 07:14:06.000 105 12571.12 193.57 54707.35 88888.00 2015-04-15 07:14:06.125 105 12571.10 193.60 54707.35 88888.00 2015-04-15 07:14:06.250 105 12571.05 193.62 54707.38 88888.00 2015-04-15 07:14:06.375 105 12571.08 193.62 54707.40 88888.00 2015-04-15 07:14:06.500 105 12571.12 193.65 54707.40 88888.00 2015-04-15 07:14:06.625 105 12571.12 193.68 54707.40 88888.00 2015-04-15 07:14:06.750 105 12571.05 193.65 54707.40 88888.00 2015-04-15 07:14:06.875 105 12571.00 193.65 54707.43 88888.00 2015-04-15 07:14:07.000 105 12571.02 193.68 54707.43 88888.00 2015-04-15 07:14:07.125 105 12571.02 193.68 54707.45 88888.00 2015-04-15 07:14:07.250 105 12570.98 193.68 54707.47 88888.00 2015-04-15 07:14:07.375 105 12570.90 193.70 54707.45 88888.00 2015-04-15 07:14:07.500 105 12570.85 193.70 54707.45 88888.00 2015-04-15 07:14:07.625 105 12570.85 193.75 54707.45 88888.00 2015-04-15 07:14:07.750 105 12570.85 193.78 54707.47 88888.00 2015-04-15 07:14:07.875 105 12570.85 193.78 54707.47 88888.00 2015-04-15 07:14:08.000 105 12570.85 193.75 54707.45 88888.00 2015-04-15 07:14:08.125 105 12570.88 193.78 54707.47 88888.00 2015-04-15 07:14:08.250 105 12570.85 193.80 54707.50 88888.00 2015-04-15 07:14:08.375 105 12570.90 193.80 54707.50 88888.00 2015-04-15 07:14:08.500 105 12570.88 193.78 54707.53 88888.00 2015-04-15 07:14:08.625 105 12570.77 193.80 54707.53 88888.00 2015-04-15 07:14:08.750 105 12570.77 193.80 54707.55 88888.00 2015-04-15 07:14:08.875 105 12570.83 193.82 54707.57 88888.00 2015-04-15 07:14:09.000 105 12570.77 193.82 54707.57 88888.00 2015-04-15 07:14:09.125 105 12570.77 193.82 54707.60 88888.00 2015-04-15 07:14:09.250 105 12570.73 193.82 54707.60 88888.00 2015-04-15 07:14:09.375 105 12570.67 193.82 54707.60 88888.00 2015-04-15 07:14:09.500 105 12570.73 193.85 54707.62 88888.00 2015-04-15 07:14:09.625 105 12570.77 193.88 54707.62 88888.00 2015-04-15 07:14:09.750 105 12570.75 193.88 54707.62 88888.00 2015-04-15 07:14:09.875 105 12570.70 193.88 54707.62 88888.00 2015-04-15 07:14:10.000 105 12570.67 193.90 54707.62 88888.00 2015-04-15 07:14:10.125 105 12570.73 193.93 54707.65 88888.00 2015-04-15 07:14:10.250 105 12570.67 193.93 54707.65 88888.00 2015-04-15 07:14:10.375 105 12570.58 193.95 54707.68 88888.00 2015-04-15 07:14:10.500 105 12570.52 193.93 54707.65 88888.00 2015-04-15 07:14:10.625 105 12570.55 193.95 54707.68 88888.00 2015-04-15 07:14:10.750 105 12570.55 194.00 54707.70 88888.00 2015-04-15 07:14:10.875 105 12570.60 193.97 54707.75 88888.00 2015-04-15 07:14:11.000 105 12570.62 194.00 54707.72 88888.00 2015-04-15 07:14:11.125 105 12570.62 194.00 54707.75 88888.00 2015-04-15 07:14:11.250 105 12570.55 193.97 54707.78 88888.00 2015-04-15 07:14:11.375 105 12570.50 194.00 54707.78 88888.00 2015-04-15 07:14:11.500 105 12570.50 194.03 54707.80 88888.00 2015-04-15 07:14:11.625 105 12570.50 194.00 54707.80 88888.00 2015-04-15 07:14:11.750 105 12570.48 194.03 54707.80 88888.00 2015-04-15 07:14:11.875 105 12570.40 194.05 54707.82 88888.00 2015-04-15 07:14:12.000 105 12570.33 194.03 54707.80 88888.00 2015-04-15 07:14:12.125 105 12570.35 194.00 54707.82 88888.00 2015-04-15 07:14:12.250 105 12570.38 194.03 54707.85 88888.00 2015-04-15 07:14:12.375 105 12570.40 194.07 54707.85 88888.00 2015-04-15 07:14:12.500 105 12570.45 194.12 54707.88 88888.00 2015-04-15 07:14:12.625 105 12570.42 194.10 54707.88 88888.00 2015-04-15 07:14:12.750 105 12570.40 194.10 54707.88 88888.00 2015-04-15 07:14:12.875 105 12570.35 194.10 54707.88 88888.00 2015-04-15 07:14:13.000 105 12570.33 194.12 54707.88 88888.00 2015-04-15 07:14:13.125 105 12570.35 194.12 54707.88 88888.00 2015-04-15 07:14:13.250 105 12570.27 194.12 54707.90 88888.00 2015-04-15 07:14:13.375 105 12570.30 194.18 54707.90 88888.00 2015-04-15 07:14:13.500 105 12570.25 194.15 54707.93 88888.00 2015-04-15 07:14:13.625 105 12570.25 194.20 54707.90 88888.00 2015-04-15 07:14:13.750 105 12570.25 194.20 54707.95 88888.00 2015-04-15 07:14:13.875 105 12570.25 194.25 54707.97 88888.00 2015-04-15 07:14:14.000 105 12570.30 194.25 54707.95 88888.00 2015-04-15 07:14:14.125 105 12570.27 194.22 54708.00 88888.00 2015-04-15 07:14:14.250 105 12570.12 194.20 54707.97 88888.00 2015-04-15 07:14:14.375 105 12570.05 194.22 54707.97 88888.00 2015-04-15 07:14:14.500 105 12570.10 194.25 54708.00 88888.00 2015-04-15 07:14:14.625 105 12570.08 194.25 54707.97 88888.00 2015-04-15 07:14:14.750 105 12569.98 194.28 54708.00 88888.00 2015-04-15 07:14:14.875 105 12570.02 194.30 54708.03 88888.00 2015-04-15 07:14:15.000 105 12570.10 194.32 54708.03 88888.00 2015-04-15 07:14:15.125 105 12570.05 194.32 54708.05 88888.00 2015-04-15 07:14:15.250 105 12570.00 194.32 54708.07 88888.00 2015-04-15 07:14:15.375 105 12570.00 194.32 54708.05 88888.00 2015-04-15 07:14:15.500 105 12570.00 194.35 54708.05 88888.00 2015-04-15 07:14:15.625 105 12570.00 194.38 54708.07 88888.00 2015-04-15 07:14:15.750 105 12569.98 194.40 54708.10 88888.00 2015-04-15 07:14:15.875 105 12569.98 194.40 54708.12 88888.00 2015-04-15 07:14:16.000 105 12569.95 194.40 54708.12 88888.00 2015-04-15 07:14:16.125 105 12569.88 194.40 54708.15 88888.00 2015-04-15 07:14:16.250 105 12569.90 194.40 54708.15 88888.00 2015-04-15 07:14:16.375 105 12569.92 194.45 54708.15 88888.00 2015-04-15 07:14:16.500 105 12569.90 194.40 54708.18 88888.00 2015-04-15 07:14:16.625 105 12569.92 194.43 54708.15 88888.00 2015-04-15 07:14:16.750 105 12570.00 194.45 54708.12 88888.00 2015-04-15 07:14:16.875 105 12569.92 194.43 54708.15 88888.00 2015-04-15 07:14:17.000 105 12569.83 194.45 54708.15 88888.00 2015-04-15 07:14:17.125 105 12569.80 194.47 54708.18 88888.00 2015-04-15 07:14:17.250 105 12569.75 194.47 54708.20 88888.00 2015-04-15 07:14:17.375 105 12569.67 194.47 54708.18 88888.00 2015-04-15 07:14:17.500 105 12569.67 194.47 54708.18 88888.00 2015-04-15 07:14:17.625 105 12569.70 194.47 54708.20 88888.00 2015-04-15 07:14:17.750 105 12569.75 194.50 54708.20 88888.00 2015-04-15 07:14:17.875 105 12569.75 194.53 54708.22 88888.00 2015-04-15 07:14:18.000 105 12569.75 194.53 54708.20 88888.00 2015-04-15 07:14:18.125 105 12569.77 194.55 54708.25 88888.00 2015-04-15 07:14:18.250 105 12569.80 194.57 54708.28 88888.00 2015-04-15 07:14:18.375 105 12569.75 194.57 54708.28 88888.00 2015-04-15 07:14:18.500 105 12569.73 194.57 54708.30 88888.00 2015-04-15 07:14:18.625 105 12569.67 194.55 54708.28 88888.00 2015-04-15 07:14:18.750 105 12569.65 194.55 54708.28 88888.00 2015-04-15 07:14:18.875 105 12569.62 194.57 54708.30 88888.00 2015-04-15 07:14:19.000 105 12569.60 194.57 54708.32 88888.00 2015-04-15 07:14:19.125 105 12569.58 194.55 54708.35 88888.00 2015-04-15 07:14:19.250 105 12569.55 194.53 54708.35 88888.00 2015-04-15 07:14:19.375 105 12569.52 194.55 54708.32 88888.00 2015-04-15 07:14:19.500 105 12569.52 194.55 54708.35 88888.00 2015-04-15 07:14:19.625 105 12569.52 194.60 54708.38 88888.00 2015-04-15 07:14:19.750 105 12569.50 194.62 54708.38 88888.00 2015-04-15 07:14:19.875 105 12569.50 194.60 54708.38 88888.00 2015-04-15 07:14:20.000 105 12569.42 194.62 54708.38 88888.00 2015-04-15 07:14:20.125 105 12569.45 194.65 54708.38 88888.00 2015-04-15 07:14:20.250 105 12569.38 194.65 54708.38 88888.00 2015-04-15 07:14:20.375 105 12569.40 194.65 54708.40 88888.00 2015-04-15 07:14:20.500 105 12569.42 194.70 54708.40 88888.00 2015-04-15 07:14:20.625 105 12569.42 194.70 54708.45 88888.00 2015-04-15 07:14:20.750 105 12569.40 194.68 54708.43 88888.00 2015-04-15 07:14:20.875 105 12569.35 194.70 54708.43 88888.00 2015-04-15 07:14:21.000 105 12569.35 194.68 54708.45 88888.00 2015-04-15 07:14:21.125 105 12569.38 194.70 54708.45 88888.00 2015-04-15 07:14:21.250 105 12569.33 194.72 54708.47 88888.00 2015-04-15 07:14:21.375 105 12569.30 194.75 54708.47 88888.00 2015-04-15 07:14:21.500 105 12569.23 194.75 54708.50 88888.00 2015-04-15 07:14:21.625 105 12569.25 194.70 54708.47 88888.00 2015-04-15 07:14:21.750 105 12569.23 194.72 54708.47 88888.00 2015-04-15 07:14:21.875 105 12569.23 194.78 54708.50 88888.00 2015-04-15 07:14:22.000 105 12569.20 194.80 54708.50 88888.00 2015-04-15 07:14:22.125 105 12569.20 194.82 54708.53 88888.00 2015-04-15 07:14:22.250 105 12569.12 194.80 54708.53 88888.00 2015-04-15 07:14:22.375 105 12569.12 194.78 54708.53 88888.00 2015-04-15 07:14:22.500 105 12569.12 194.80 54708.55 88888.00 2015-04-15 07:14:22.625 105 12569.08 194.82 54708.55 88888.00 2015-04-15 07:14:22.750 105 12569.05 194.82 54708.57 88888.00 2015-04-15 07:14:22.875 105 12569.10 194.88 54708.57 88888.00 2015-04-15 07:14:23.000 105 12569.15 194.88 54708.57 88888.00 2015-04-15 07:14:23.125 105 12569.12 194.88 54708.60 88888.00 2015-04-15 07:14:23.250 105 12569.05 194.88 54708.60 88888.00 2015-04-15 07:14:23.375 105 12569.08 194.90 54708.62 88888.00 2015-04-15 07:14:23.500 105 12569.02 194.93 54708.62 88888.00 2015-04-15 07:14:23.625 105 12569.02 194.93 54708.65 88888.00 2015-04-15 07:14:23.750 105 12568.95 194.97 54708.65 88888.00 2015-04-15 07:14:23.875 105 12568.95 194.97 54708.62 88888.00 2015-04-15 07:14:24.000 105 12568.92 194.95 54708.62 88888.00 2015-04-15 07:14:24.125 105 12568.92 195.00 54708.68 88888.00 2015-04-15 07:14:24.250 105 12568.95 195.00 54708.68 88888.00 2015-04-15 07:14:24.375 105 12568.98 194.97 54708.68 88888.00 2015-04-15 07:14:24.500 105 12568.88 194.97 54708.68 88888.00 2015-04-15 07:14:24.625 105 12568.88 195.03 54708.72 88888.00 2015-04-15 07:14:24.750 105 12568.85 195.03 54708.72 88888.00 2015-04-15 07:14:24.875 105 12568.80 195.03 54708.72 88888.00 2015-04-15 07:14:25.000 105 12568.80 195.05 54708.70 88888.00 2015-04-15 07:14:25.125 105 12568.77 195.07 54708.70 88888.00 2015-04-15 07:14:25.250 105 12568.67 195.05 54708.75 88888.00 2015-04-15 07:14:25.375 105 12568.73 195.05 54708.75 88888.00 2015-04-15 07:14:25.500 105 12568.73 195.07 54708.75 88888.00 2015-04-15 07:14:25.625 105 12568.70 195.10 54708.80 88888.00 2015-04-15 07:14:25.750 105 12568.62 195.10 54708.78 88888.00 2015-04-15 07:14:25.875 105 12568.65 195.07 54708.80 88888.00 2015-04-15 07:14:26.000 105 12568.58 195.12 54708.80 88888.00 2015-04-15 07:14:26.125 105 12568.55 195.18 54708.82 88888.00 2015-04-15 07:14:26.250 105 12568.48 195.15 54708.85 88888.00 2015-04-15 07:14:26.375 105 12568.52 195.18 54708.82 88888.00 2015-04-15 07:14:26.500 105 12568.48 195.18 54708.82 88888.00 2015-04-15 07:14:26.625 105 12568.40 195.20 54708.82 88888.00 2015-04-15 07:14:26.750 105 12568.40 195.18 54708.82 88888.00 2015-04-15 07:14:26.875 105 12568.42 195.20 54708.85 88888.00 2015-04-15 07:14:27.000 105 12568.45 195.18 54708.85 88888.00 2015-04-15 07:14:27.125 105 12568.48 195.15 54708.88 88888.00 2015-04-15 07:14:27.250 105 12568.42 195.15 54708.88 88888.00 2015-04-15 07:14:27.375 105 12568.40 195.18 54708.90 88888.00 2015-04-15 07:14:27.500 105 12568.35 195.20 54708.93 88888.00 2015-04-15 07:14:27.625 105 12568.33 195.20 54708.95 88888.00 2015-04-15 07:14:27.750 105 12568.25 195.20 54708.95 88888.00 2015-04-15 07:14:27.875 105 12568.17 195.20 54708.95 88888.00 2015-04-15 07:14:28.000 105 12568.15 195.20 54708.93 88888.00 2015-04-15 07:14:28.125 105 12568.15 195.15 54708.95 88888.00 2015-04-15 07:14:28.250 105 12568.10 195.15 54709.00 88888.00 2015-04-15 07:14:28.375 105 12568.15 195.20 54708.97 88888.00 2015-04-15 07:14:28.500 105 12568.17 195.20 54708.97 88888.00 2015-04-15 07:14:28.625 105 12568.12 195.22 54709.00 88888.00 2015-04-15 07:14:28.750 105 12568.05 195.20 54709.03 88888.00 2015-04-15 07:14:28.875 105 12568.02 195.22 54709.03 88888.00 2015-04-15 07:14:29.000 105 12568.05 195.20 54709.03 88888.00 2015-04-15 07:14:29.125 105 12568.05 195.20 54709.05 88888.00 2015-04-15 07:14:29.250 105 12567.92 195.18 54709.00 88888.00 2015-04-15 07:14:29.375 105 12567.90 195.22 54708.97 88888.00 2015-04-15 07:14:29.500 105 12567.90 195.25 54708.97 88888.00 2015-04-15 07:14:29.625 105 12567.88 195.25 54709.00 88888.00 2015-04-15 07:14:29.750 105 12567.90 195.22 54709.03 88888.00 2015-04-15 07:14:29.875 105 12567.90 195.28 54709.07 88888.00 2015-04-15 07:14:30.000 105 12567.88 195.30 54709.07 88888.00 2015-04-15 07:14:30.125 105 12567.85 195.30 54709.12 88888.00 2015-04-15 07:14:30.250 105 12567.77 195.30 54709.15 88888.00 2015-04-15 07:14:30.375 105 12567.73 195.30 54709.10 88888.00 2015-04-15 07:14:30.500 105 12567.67 195.30 54709.07 88888.00 2015-04-15 07:14:30.625 105 12567.73 195.30 54709.10 88888.00 2015-04-15 07:14:30.750 105 12567.77 195.30 54709.12 88888.00 2015-04-15 07:14:30.875 105 12567.85 195.35 54709.15 88888.00 2015-04-15 07:14:31.000 105 12567.75 195.35 54709.10 88888.00 2015-04-15 07:14:31.125 105 12567.67 195.38 54709.12 88888.00 2015-04-15 07:14:31.250 105 12567.62 195.38 54709.12 88888.00 2015-04-15 07:14:31.375 105 12567.62 195.43 54709.15 88888.00 2015-04-15 07:14:31.500 105 12567.58 195.40 54709.18 88888.00 2015-04-15 07:14:31.625 105 12567.60 195.43 54709.15 88888.00 2015-04-15 07:14:31.750 105 12567.55 195.47 54709.15 88888.00 2015-04-15 07:14:31.875 105 12567.50 195.50 54709.18 88888.00 2015-04-15 07:14:32.000 105 12567.45 195.47 54709.15 88888.00 2015-04-15 07:14:32.125 105 12567.48 195.45 54709.18 88888.00 2015-04-15 07:14:32.250 105 12567.45 195.47 54709.20 88888.00 2015-04-15 07:14:32.375 105 12567.42 195.50 54709.20 88888.00 2015-04-15 07:14:32.500 105 12567.35 195.50 54709.20 88888.00 2015-04-15 07:14:32.625 105 12567.27 195.53 54709.18 88888.00 2015-04-15 07:14:32.750 105 12567.27 195.55 54709.22 88888.00 2015-04-15 07:14:32.875 105 12567.30 195.55 54709.22 88888.00 2015-04-15 07:14:33.000 105 12567.30 195.55 54709.22 88888.00 2015-04-15 07:14:33.125 105 12567.25 195.60 54709.25 88888.00 2015-04-15 07:14:33.250 105 12567.17 195.57 54709.25 88888.00 2015-04-15 07:14:33.375 105 12567.30 195.60 54709.22 88888.00 2015-04-15 07:14:33.500 105 12567.30 195.60 54709.25 88888.00 2015-04-15 07:14:33.625 105 12567.25 195.62 54709.28 88888.00 2015-04-15 07:14:33.750 105 12567.23 195.65 54709.28 88888.00 2015-04-15 07:14:33.875 105 12567.20 195.65 54709.28 88888.00 2015-04-15 07:14:34.000 105 12567.15 195.62 54709.28 88888.00 2015-04-15 07:14:34.125 105 12567.10 195.65 54709.30 88888.00 2015-04-15 07:14:34.250 105 12567.02 195.62 54709.32 88888.00 2015-04-15 07:14:34.375 105 12567.02 195.65 54709.32 88888.00 2015-04-15 07:14:34.500 105 12567.00 195.65 54709.35 88888.00 2015-04-15 07:14:34.625 105 12567.00 195.65 54709.32 88888.00 2015-04-15 07:14:34.750 105 12566.95 195.68 54709.32 88888.00 2015-04-15 07:14:34.875 105 12566.92 195.68 54709.35 88888.00 2015-04-15 07:14:35.000 105 12566.90 195.65 54709.35 88888.00 2015-04-15 07:14:35.125 105 12566.88 195.65 54709.35 88888.00 2015-04-15 07:14:35.250 105 12566.80 195.62 54709.38 88888.00 2015-04-15 07:14:35.375 105 12566.80 195.65 54709.38 88888.00 2015-04-15 07:14:35.500 105 12566.73 195.65 54709.40 88888.00 2015-04-15 07:14:35.625 105 12566.75 195.62 54709.45 88888.00 2015-04-15 07:14:35.750 105 12566.77 195.68 54709.45 88888.00 2015-04-15 07:14:35.875 105 12566.77 195.70 54709.50 88888.00 2015-04-15 07:14:36.000 105 12566.73 195.68 54709.47 88888.00 2015-04-15 07:14:36.125 105 12566.73 195.68 54709.45 88888.00 2015-04-15 07:14:36.250 105 12566.65 195.68 54709.47 88888.00 2015-04-15 07:14:36.375 105 12566.65 195.70 54709.47 88888.00 2015-04-15 07:14:36.500 105 12566.65 195.70 54709.47 88888.00 2015-04-15 07:14:36.625 105 12566.60 195.70 54709.50 88888.00 2015-04-15 07:14:36.750 105 12566.48 195.70 54709.50 88888.00 2015-04-15 07:14:36.875 105 12566.40 195.68 54709.53 88888.00 2015-04-15 07:14:37.000 105 12566.40 195.68 54709.53 88888.00 2015-04-15 07:14:37.125 105 12566.42 195.72 54709.53 88888.00 2015-04-15 07:14:37.250 105 12566.38 195.72 54709.55 88888.00 2015-04-15 07:14:37.375 105 12566.35 195.72 54709.55 88888.00 2015-04-15 07:14:37.500 105 12566.42 195.70 54709.55 88888.00 2015-04-15 07:14:37.625 105 12566.40 195.72 54709.53 88888.00 2015-04-15 07:14:37.750 105 12566.25 195.72 54709.53 88888.00 2015-04-15 07:14:37.875 105 12566.12 195.70 54709.53 88888.00 2015-04-15 07:14:38.000 105 12566.15 195.70 54709.55 88888.00 2015-04-15 07:14:38.125 105 12566.12 195.70 54709.57 88888.00 2015-04-15 07:14:38.250 105 12566.08 195.68 54709.57 88888.00 2015-04-15 07:14:38.375 105 12566.05 195.68 54709.60 88888.00 2015-04-15 07:14:38.500 105 12566.00 195.70 54709.57 88888.00 2015-04-15 07:14:38.625 105 12566.00 195.72 54709.62 88888.00 2015-04-15 07:14:38.750 105 12566.08 195.70 54709.62 88888.00 2015-04-15 07:14:38.875 105 12566.02 195.72 54709.60 88888.00 2015-04-15 07:14:39.000 105 12565.95 195.70 54709.57 88888.00 2015-04-15 07:14:39.125 105 12565.90 195.70 54709.60 88888.00 2015-04-15 07:14:39.250 105 12565.85 195.68 54709.60 88888.00 2015-04-15 07:14:39.375 105 12565.80 195.68 54709.60 88888.00 2015-04-15 07:14:39.500 105 12565.77 195.68 54709.60 88888.00 2015-04-15 07:14:39.625 105 12565.75 195.68 54709.62 88888.00 2015-04-15 07:14:39.750 105 12565.70 195.70 54709.60 88888.00 2015-04-15 07:14:39.875 105 12565.73 195.70 54709.60 88888.00 2015-04-15 07:14:40.000 105 12565.73 195.70 54709.62 88888.00 2015-04-15 07:14:40.125 105 12565.73 195.72 54709.68 88888.00 2015-04-15 07:14:40.250 105 12565.65 195.72 54709.70 88888.00 2015-04-15 07:14:40.375 105 12565.60 195.75 54709.68 88888.00 2015-04-15 07:14:40.500 105 12565.50 195.72 54709.70 88888.00 2015-04-15 07:14:40.625 105 12565.52 195.72 54709.70 88888.00 2015-04-15 07:14:40.750 105 12565.50 195.75 54709.70 88888.00 2015-04-15 07:14:40.875 105 12565.45 195.70 54709.68 88888.00 2015-04-15 07:14:41.000 105 12565.50 195.70 54709.65 88888.00 2015-04-15 07:14:41.125 105 12565.50 195.72 54709.65 88888.00 2015-04-15 07:14:41.250 105 12565.50 195.72 54709.70 88888.00 2015-04-15 07:14:41.375 105 12565.55 195.75 54709.72 88888.00 2015-04-15 07:14:41.500 105 12565.52 195.75 54709.72 88888.00 2015-04-15 07:14:41.625 105 12565.45 195.75 54709.70 88888.00 2015-04-15 07:14:41.750 105 12565.38 195.72 54709.72 88888.00 2015-04-15 07:14:41.875 105 12565.27 195.72 54709.72 88888.00 2015-04-15 07:14:42.000 105 12565.25 195.72 54709.72 88888.00 2015-04-15 07:14:42.125 105 12565.27 195.75 54709.75 88888.00 2015-04-15 07:14:42.250 105 12565.25 195.72 54709.78 88888.00 2015-04-15 07:14:42.375 105 12565.23 195.75 54709.78 88888.00 2015-04-15 07:14:42.500 105 12565.20 195.75 54709.78 88888.00 2015-04-15 07:14:42.625 105 12565.12 195.75 54709.75 88888.00 2015-04-15 07:14:42.750 105 12565.10 195.78 54709.75 88888.00 2015-04-15 07:14:42.875 105 12565.08 195.78 54709.78 88888.00 2015-04-15 07:14:43.000 105 12565.05 195.80 54709.78 88888.00 2015-04-15 07:14:43.125 105 12565.00 195.82 54709.78 88888.00 2015-04-15 07:14:43.250 105 12564.90 195.82 54709.80 88888.00 2015-04-15 07:14:43.375 105 12564.85 195.85 54709.78 88888.00 2015-04-15 07:14:43.500 105 12564.90 195.88 54709.78 88888.00 2015-04-15 07:14:43.625 105 12564.92 195.82 54709.82 88888.00 2015-04-15 07:14:43.750 105 12564.88 195.80 54709.82 88888.00 2015-04-15 07:14:43.875 105 12564.83 195.82 54709.88 88888.00 2015-04-15 07:14:44.000 105 12564.77 195.85 54709.80 88888.00 2015-04-15 07:14:44.125 105 12564.80 195.82 54709.82 88888.00 2015-04-15 07:14:44.250 105 12564.67 195.85 54709.85 88888.00 2015-04-15 07:14:44.375 105 12564.65 195.85 54709.85 88888.00 2015-04-15 07:14:44.500 105 12564.70 195.88 54709.88 88888.00 2015-04-15 07:14:44.625 105 12564.73 195.90 54709.88 88888.00 2015-04-15 07:14:44.750 105 12564.67 195.90 54709.88 88888.00 2015-04-15 07:14:44.875 105 12564.60 195.90 54709.93 88888.00 2015-04-15 07:14:45.000 105 12564.58 195.93 54709.93 88888.00 2015-04-15 07:14:45.125 105 12564.58 195.90 54709.90 88888.00 2015-04-15 07:14:45.250 105 12564.50 195.90 54709.90 88888.00 2015-04-15 07:14:45.375 105 12564.50 195.93 54709.90 88888.00 2015-04-15 07:14:45.500 105 12564.50 195.93 54709.93 88888.00 2015-04-15 07:14:45.625 105 12564.55 195.95 54709.93 88888.00 2015-04-15 07:14:45.750 105 12564.52 195.95 54709.95 88888.00 2015-04-15 07:14:45.875 105 12564.52 195.97 54709.95 88888.00 2015-04-15 07:14:46.000 105 12564.45 195.97 54709.93 88888.00 2015-04-15 07:14:46.125 105 12564.42 195.97 54709.93 88888.00 2015-04-15 07:14:46.250 105 12564.35 195.97 54709.93 88888.00 2015-04-15 07:14:46.375 105 12564.35 195.97 54709.97 88888.00 2015-04-15 07:14:46.500 105 12564.35 196.00 54709.97 88888.00 2015-04-15 07:14:46.625 105 12564.35 196.00 54709.97 88888.00 2015-04-15 07:14:46.750 105 12564.33 196.03 54709.97 88888.00 2015-04-15 07:14:46.875 105 12564.25 196.05 54710.00 88888.00 2015-04-15 07:14:47.000 105 12564.23 196.03 54710.00 88888.00 2015-04-15 07:14:47.125 105 12564.25 196.03 54709.97 88888.00 2015-04-15 07:14:47.250 105 12564.20 196.05 54710.00 88888.00 2015-04-15 07:14:47.375 105 12564.20 196.03 54710.00 88888.00 2015-04-15 07:14:47.500 105 12564.23 196.05 54710.00 88888.00 2015-04-15 07:14:47.625 105 12564.23 196.05 54709.97 88888.00 2015-04-15 07:14:47.750 105 12564.25 196.05 54710.00 88888.00 2015-04-15 07:14:47.875 105 12564.20 196.07 54709.97 88888.00 2015-04-15 07:14:48.000 105 12564.12 196.07 54709.97 88888.00 2015-04-15 07:14:48.125 105 12564.05 196.10 54710.00 88888.00 2015-04-15 07:14:48.250 105 12564.02 196.10 54710.05 88888.00 2015-04-15 07:14:48.375 105 12564.05 196.07 54710.05 88888.00 2015-04-15 07:14:48.500 105 12564.00 196.12 54710.00 88888.00 2015-04-15 07:14:48.625 105 12563.95 196.10 54710.00 88888.00 2015-04-15 07:14:48.750 105 12563.90 196.10 54710.00 88888.00 2015-04-15 07:14:48.875 105 12563.92 196.10 54710.00 88888.00 2015-04-15 07:14:49.000 105 12563.88 196.10 54710.00 88888.00 2015-04-15 07:14:49.125 105 12563.83 196.12 54710.03 88888.00 2015-04-15 07:14:49.250 105 12563.85 196.12 54710.05 88888.00 2015-04-15 07:14:49.375 105 12563.88 196.15 54710.05 88888.00 2015-04-15 07:14:49.500 105 12563.77 196.15 54710.05 88888.00 2015-04-15 07:14:49.625 105 12563.77 196.15 54710.07 88888.00 2015-04-15 07:14:49.750 105 12563.77 196.18 54710.07 88888.00 2015-04-15 07:14:49.875 105 12563.77 196.15 54710.07 88888.00 2015-04-15 07:14:50.000 105 12563.73 196.15 54710.07 88888.00 2015-04-15 07:14:50.125 105 12563.70 196.18 54710.10 88888.00 2015-04-15 07:14:50.250 105 12563.75 196.20 54710.10 88888.00 2015-04-15 07:14:50.375 105 12563.77 196.18 54710.10 88888.00 2015-04-15 07:14:50.500 105 12563.73 196.20 54710.07 88888.00 2015-04-15 07:14:50.625 105 12563.65 196.20 54710.12 88888.00 2015-04-15 07:14:50.750 105 12563.62 196.25 54710.12 88888.00 2015-04-15 07:14:50.875 105 12563.58 196.25 54710.12 88888.00 2015-04-15 07:14:51.000 105 12563.52 196.25 54710.07 88888.00 2015-04-15 07:14:51.125 105 12563.55 196.25 54710.10 88888.00 2015-04-15 07:14:51.250 105 12563.48 196.25 54710.10 88888.00 2015-04-15 07:14:51.375 105 12563.48 196.25 54710.12 88888.00 2015-04-15 07:14:51.500 105 12563.48 196.25 54710.10 88888.00 2015-04-15 07:14:51.625 105 12563.48 196.30 54710.07 88888.00 2015-04-15 07:14:51.750 105 12563.50 196.28 54710.10 88888.00 2015-04-15 07:14:51.875 105 12563.42 196.30 54710.15 88888.00 2015-04-15 07:14:52.000 105 12563.35 196.30 54710.15 88888.00 2015-04-15 07:14:52.125 105 12563.33 196.35 54710.18 88888.00 2015-04-15 07:14:52.250 105 12563.30 196.35 54710.15 88888.00 2015-04-15 07:14:52.375 105 12563.33 196.35 54710.15 88888.00 2015-04-15 07:14:52.500 105 12563.35 196.38 54710.15 88888.00 2015-04-15 07:14:52.625 105 12563.35 196.38 54710.15 88888.00 2015-04-15 07:14:52.750 105 12563.27 196.38 54710.15 88888.00 2015-04-15 07:14:52.875 105 12563.30 196.40 54710.15 88888.00 2015-04-15 07:14:53.000 105 12563.30 196.40 54710.15 88888.00 2015-04-15 07:14:53.125 105 12563.30 196.43 54710.18 88888.00 2015-04-15 07:14:53.250 105 12563.23 196.43 54710.15 88888.00 2015-04-15 07:14:53.375 105 12563.20 196.43 54710.15 88888.00 2015-04-15 07:14:53.500 105 12563.23 196.45 54710.18 88888.00 2015-04-15 07:14:53.625 105 12563.23 196.45 54710.18 88888.00 2015-04-15 07:14:53.750 105 12563.20 196.45 54710.15 88888.00 2015-04-15 07:14:53.875 105 12563.23 196.50 54710.12 88888.00 2015-04-15 07:14:54.000 105 12563.15 196.53 54710.12 88888.00 2015-04-15 07:14:54.125 105 12563.17 196.55 54710.18 88888.00 2015-04-15 07:14:54.250 105 12563.17 196.55 54710.18 88888.00 2015-04-15 07:14:54.375 105 12563.20 196.55 54710.15 88888.00 2015-04-15 07:14:54.500 105 12563.15 196.55 54710.12 88888.00 2015-04-15 07:14:54.625 105 12563.05 196.55 54710.15 88888.00 2015-04-15 07:14:54.750 105 12563.05 196.57 54710.18 88888.00 2015-04-15 07:14:54.875 105 12563.08 196.60 54710.18 88888.00 2015-04-15 07:14:55.000 105 12563.02 196.62 54710.15 88888.00 2015-04-15 07:14:55.125 105 12563.08 196.68 54710.18 88888.00 2015-04-15 07:14:55.250 105 12563.05 196.65 54710.18 88888.00 2015-04-15 07:14:55.375 105 12563.05 196.68 54710.18 88888.00 2015-04-15 07:14:55.500 105 12563.00 196.70 54710.20 88888.00 2015-04-15 07:14:55.625 105 12562.98 196.75 54710.20 88888.00 2015-04-15 07:14:55.750 105 12562.95 196.78 54710.18 88888.00 2015-04-15 07:14:55.875 105 12562.92 196.75 54710.15 88888.00 2015-04-15 07:14:56.000 105 12562.98 196.75 54710.15 88888.00 2015-04-15 07:14:56.125 105 12563.02 196.78 54710.20 88888.00 2015-04-15 07:14:56.250 105 12562.92 196.80 54710.20 88888.00 2015-04-15 07:14:56.375 105 12562.85 196.80 54710.20 88888.00 2015-04-15 07:14:56.500 105 12562.75 196.82 54710.20 88888.00 2015-04-15 07:14:56.625 105 12562.77 196.85 54710.22 88888.00 2015-04-15 07:14:56.750 105 12562.83 196.88 54710.20 88888.00 2015-04-15 07:14:56.875 105 12562.90 196.88 54710.22 88888.00 2015-04-15 07:14:57.000 105 12562.90 196.88 54710.20 88888.00 2015-04-15 07:14:57.125 105 12562.85 196.88 54710.22 88888.00 2015-04-15 07:14:57.250 105 12562.80 196.93 54710.22 88888.00 2015-04-15 07:14:57.375 105 12562.75 196.97 54710.22 88888.00 2015-04-15 07:14:57.500 105 12562.75 197.00 54710.22 88888.00 2015-04-15 07:14:57.625 105 12562.73 197.00 54710.20 88888.00 2015-04-15 07:14:57.750 105 12562.73 197.00 54710.20 88888.00 2015-04-15 07:14:57.875 105 12562.75 197.00 54710.22 88888.00 2015-04-15 07:14:58.000 105 12562.77 197.05 54710.20 88888.00 2015-04-15 07:14:58.125 105 12562.77 197.10 54710.25 88888.00 2015-04-15 07:14:58.250 105 12562.73 197.10 54710.28 88888.00 2015-04-15 07:14:58.375 105 12562.70 197.12 54710.28 88888.00 2015-04-15 07:14:58.500 105 12562.62 197.18 54710.28 88888.00 2015-04-15 07:14:58.625 105 12562.60 197.20 54710.25 88888.00 2015-04-15 07:14:58.750 105 12562.60 197.22 54710.28 88888.00 2015-04-15 07:14:58.875 105 12562.65 197.20 54710.22 88888.00 2015-04-15 07:14:59.000 105 12562.70 197.20 54710.22 88888.00 2015-04-15 07:14:59.125 105 12562.67 197.25 54710.25 88888.00 2015-04-15 07:14:59.250 105 12562.58 197.28 54710.22 88888.00 2015-04-15 07:14:59.375 105 12562.60 197.30 54710.25 88888.00 2015-04-15 07:14:59.500 105 12562.65 197.30 54710.25 88888.00 2015-04-15 07:14:59.625 105 12562.73 197.35 54710.25 88888.00 2015-04-15 07:14:59.750 105 12562.73 197.38 54710.22 88888.00 2015-04-15 07:14:59.875 105 12562.70 197.43 54710.25 88888.00 2015-04-15 07:15:00.000 105 12562.60 197.43 54710.25 88888.00 2015-04-15 07:15:00.125 105 12562.48 197.45 54710.28 88888.00 2015-04-15 07:15:00.250 105 12562.48 197.45 54710.28 88888.00 2015-04-15 07:15:00.375 105 12562.50 197.50 54710.25 88888.00 2015-04-15 07:15:00.500 105 12562.42 197.53 54710.22 88888.00 2015-04-15 07:15:00.625 105 12562.42 197.53 54710.25 88888.00 2015-04-15 07:15:00.750 105 12562.48 197.53 54710.25 88888.00 2015-04-15 07:15:00.875 105 12562.48 197.57 54710.25 88888.00 2015-04-15 07:15:01.000 105 12562.52 197.60 54710.30 88888.00 2015-04-15 07:15:01.125 105 12562.55 197.65 54710.30 88888.00 2015-04-15 07:15:01.250 105 12562.55 197.62 54710.28 88888.00 2015-04-15 07:15:01.375 105 12562.58 197.65 54710.28 88888.00 2015-04-15 07:15:01.500 105 12562.58 197.68 54710.30 88888.00 2015-04-15 07:15:01.625 105 12562.55 197.70 54710.28 88888.00 2015-04-15 07:15:01.750 105 12562.50 197.72 54710.25 88888.00 2015-04-15 07:15:01.875 105 12562.48 197.78 54710.30 88888.00 2015-04-15 07:15:02.000 105 12562.50 197.80 54710.30 88888.00 2015-04-15 07:15:02.125 105 12562.50 197.80 54710.30 88888.00 2015-04-15 07:15:02.250 105 12562.48 197.80 54710.28 88888.00 2015-04-15 07:15:02.375 105 12562.50 197.82 54710.28 88888.00 2015-04-15 07:15:02.500 105 12562.55 197.88 54710.32 88888.00 2015-04-15 07:15:02.625 105 12562.62 197.90 54710.32 88888.00 2015-04-15 07:15:02.750 105 12562.62 197.97 54710.32 88888.00 2015-04-15 07:15:02.875 105 12562.48 197.97 54710.30 88888.00 2015-04-15 07:15:03.000 105 12562.48 197.97 54710.30 88888.00 2015-04-15 07:15:03.125 105 12562.52 198.00 54710.32 88888.00 2015-04-15 07:15:03.250 105 12562.48 197.97 54710.32 88888.00 2015-04-15 07:15:03.375 105 12562.48 198.03 54710.32 88888.00 2015-04-15 07:15:03.500 105 12562.45 198.05 54710.32 88888.00 2015-04-15 07:15:03.625 105 12562.45 198.07 54710.32 88888.00 2015-04-15 07:15:03.750 105 12562.48 198.12 54710.32 88888.00 2015-04-15 07:15:03.875 105 12562.48 198.18 54710.35 88888.00 2015-04-15 07:15:04.000 105 12562.48 198.20 54710.35 88888.00 2015-04-15 07:15:04.125 105 12562.45 198.20 54710.35 88888.00 2015-04-15 07:15:04.250 105 12562.40 198.22 54710.35 88888.00 2015-04-15 07:15:04.375 105 12562.48 198.30 54710.32 88888.00 2015-04-15 07:15:04.500 105 12562.48 198.28 54710.32 88888.00 2015-04-15 07:15:04.625 105 12562.42 198.28 54710.32 88888.00 2015-04-15 07:15:04.750 105 12562.40 198.30 54710.32 88888.00 2015-04-15 07:15:04.875 105 12562.42 198.35 54710.32 88888.00 2015-04-15 07:15:05.000 105 12562.42 198.35 54710.30 88888.00 2015-04-15 07:15:05.125 105 12562.45 198.38 54710.35 88888.00 2015-04-15 07:15:05.250 105 12562.42 198.40 54710.32 88888.00 2015-04-15 07:15:05.375 105 12562.45 198.45 54710.35 88888.00 2015-04-15 07:15:05.500 105 12562.42 198.50 54710.32 88888.00 2015-04-15 07:15:05.625 105 12562.40 198.55 54710.32 88888.00 2015-04-15 07:15:05.750 105 12562.42 198.55 54710.32 88888.00 2015-04-15 07:15:05.875 105 12562.40 198.57 54710.30 88888.00 2015-04-15 07:15:06.000 105 12562.40 198.60 54710.32 88888.00 2015-04-15 07:15:06.125 105 12562.38 198.60 54710.35 88888.00 2015-04-15 07:15:06.250 105 12562.30 198.65 54710.32 88888.00 2015-04-15 07:15:06.375 105 12562.35 198.68 54710.32 88888.00 2015-04-15 07:15:06.500 105 12562.40 198.70 54710.35 88888.00 2015-04-15 07:15:06.625 105 12562.33 198.72 54710.35 88888.00 2015-04-15 07:15:06.750 105 12562.30 198.80 54710.35 88888.00 2015-04-15 07:15:06.875 105 12562.30 198.80 54710.35 88888.00 2015-04-15 07:15:07.000 105 12562.30 198.80 54710.32 88888.00 2015-04-15 07:15:07.125 105 12562.38 198.85 54710.35 88888.00 2015-04-15 07:15:07.250 105 12562.42 198.88 54710.38 88888.00 2015-04-15 07:15:07.375 105 12562.40 198.93 54710.35 88888.00 2015-04-15 07:15:07.500 105 12562.35 198.90 54710.35 88888.00 2015-04-15 07:15:07.625 105 12562.33 198.95 54710.35 88888.00 2015-04-15 07:15:07.750 105 12562.33 198.97 54710.38 88888.00 2015-04-15 07:15:07.875 105 12562.33 199.03 54710.35 88888.00 2015-04-15 07:15:08.000 105 12562.30 199.05 54710.30 88888.00 2015-04-15 07:15:08.125 105 12562.30 199.05 54710.32 88888.00 2015-04-15 07:15:08.250 105 12562.27 199.03 54710.35 88888.00 2015-04-15 07:15:08.375 105 12562.30 199.07 54710.35 88888.00 2015-04-15 07:15:08.500 105 12562.25 199.12 54710.38 88888.00 2015-04-15 07:15:08.625 105 12562.30 199.15 54710.40 88888.00 2015-04-15 07:15:08.750 105 12562.27 199.15 54710.38 88888.00 2015-04-15 07:15:08.875 105 12562.20 199.15 54710.35 88888.00 2015-04-15 07:15:09.000 105 12562.25 199.18 54710.32 88888.00 2015-04-15 07:15:09.125 105 12562.30 199.22 54710.35 88888.00 2015-04-15 07:15:09.250 105 12562.30 199.25 54710.40 88888.00 2015-04-15 07:15:09.375 105 12562.40 199.28 54710.38 88888.00 2015-04-15 07:15:09.500 105 12562.38 199.32 54710.38 88888.00 2015-04-15 07:15:09.625 105 12562.35 199.38 54710.35 88888.00 2015-04-15 07:15:09.750 105 12562.33 199.38 54710.32 88888.00 2015-04-15 07:15:09.875 105 12562.33 199.38 54710.35 88888.00 2015-04-15 07:15:10.000 105 12562.35 199.38 54710.35 88888.00 2015-04-15 07:15:10.125 105 12562.30 199.43 54710.38 88888.00 2015-04-15 07:15:10.250 105 12562.27 199.45 54710.40 88888.00 2015-04-15 07:15:10.375 105 12562.33 199.47 54710.38 88888.00 2015-04-15 07:15:10.500 105 12562.33 199.53 54710.38 88888.00 2015-04-15 07:15:10.625 105 12562.33 199.57 54710.25 88888.00 2015-04-15 07:15:10.750 105 12562.30 199.60 54710.28 88888.00 2015-04-15 07:15:10.875 105 12562.25 199.57 54710.28 88888.00 2015-04-15 07:15:11.000 105 12562.25 199.62 54710.28 88888.00 2015-04-15 07:15:11.125 105 12562.27 199.65 54710.28 88888.00 2015-04-15 07:15:11.250 105 12562.25 199.62 54710.28 88888.00 2015-04-15 07:15:11.375 105 12562.23 199.62 54710.22 88888.00 2015-04-15 07:15:11.500 105 12562.23 199.70 54710.28 88888.00 2015-04-15 07:15:11.625 105 12562.30 199.80 54710.38 88888.00 2015-04-15 07:15:11.750 105 12562.33 199.80 54710.38 88888.00 2015-04-15 07:15:11.875 105 12562.30 199.80 54710.38 88888.00 2015-04-15 07:15:12.000 105 12562.35 199.85 54710.38 88888.00 2015-04-15 07:15:12.125 105 12562.35 199.88 54710.40 88888.00 2015-04-15 07:15:12.250 105 12562.30 199.88 54710.38 88888.00 2015-04-15 07:15:12.375 105 12562.35 199.90 54710.38 88888.00 2015-04-15 07:15:12.500 105 12562.38 199.95 54710.38 88888.00 2015-04-15 07:15:12.625 105 12562.38 199.97 54710.35 88888.00 2015-04-15 07:15:12.750 105 12562.35 200.00 54710.35 88888.00 2015-04-15 07:15:12.875 105 12562.30 200.03 54710.35 88888.00 2015-04-15 07:15:13.000 105 12562.35 200.05 54710.32 88888.00 2015-04-15 07:15:13.125 105 12562.33 200.07 54710.32 88888.00 2015-04-15 07:15:13.250 105 12562.33 200.12 54710.38 88888.00 2015-04-15 07:15:13.375 105 12562.38 200.15 54710.35 88888.00 2015-04-15 07:15:13.500 105 12562.35 200.15 54710.38 88888.00 2015-04-15 07:15:13.625 105 12562.35 200.20 54710.35 88888.00 2015-04-15 07:15:13.750 105 12562.35 200.25 54710.32 88888.00 2015-04-15 07:15:13.875 105 12562.40 200.28 54710.32 88888.00 2015-04-15 07:15:14.000 105 12562.45 200.30 54710.32 88888.00 2015-04-15 07:15:14.125 105 12562.42 200.32 54710.32 88888.00 2015-04-15 07:15:14.250 105 12562.33 200.35 54710.35 88888.00 2015-04-15 07:15:14.375 105 12562.38 200.40 54710.35 88888.00 2015-04-15 07:15:14.500 105 12562.40 200.43 54710.35 88888.00 2015-04-15 07:15:14.625 105 12562.40 200.45 54710.38 88888.00 2015-04-15 07:15:14.750 105 12562.42 200.47 54710.38 88888.00 2015-04-15 07:15:14.875 105 12562.40 200.53 54710.38 88888.00 2015-04-15 07:15:15.000 105 12562.40 200.57 54710.38 88888.00 2015-04-15 07:15:15.125 105 12562.40 200.55 54710.40 88888.00 2015-04-15 07:15:15.250 105 12562.38 200.55 54710.38 88888.00 2015-04-15 07:15:15.375 105 12562.42 200.60 54710.35 88888.00 2015-04-15 07:15:15.500 105 12562.42 200.65 54710.35 88888.00 2015-04-15 07:15:15.625 105 12562.42 200.68 54710.35 88888.00 2015-04-15 07:15:15.750 105 12562.38 200.70 54710.38 88888.00 2015-04-15 07:15:15.875 105 12562.35 200.72 54710.38 88888.00 2015-04-15 07:15:16.000 105 12562.38 200.75 54710.38 88888.00 2015-04-15 07:15:16.125 105 12562.40 200.78 54710.38 88888.00 2015-04-15 07:15:16.250 105 12562.38 200.80 54710.38 88888.00 2015-04-15 07:15:16.375 105 12562.38 200.82 54710.38 88888.00 2015-04-15 07:15:16.500 105 12562.35 200.85 54710.38 88888.00 2015-04-15 07:15:16.625 105 12562.38 200.88 54710.38 88888.00 2015-04-15 07:15:16.750 105 12562.35 200.90 54710.38 88888.00 2015-04-15 07:15:16.875 105 12562.30 200.95 54710.38 88888.00 2015-04-15 07:15:17.000 105 12562.33 200.97 54710.38 88888.00 2015-04-15 07:15:17.125 105 12562.38 201.05 54710.38 88888.00 2015-04-15 07:15:17.250 105 12562.38 201.05 54710.40 88888.00 2015-04-15 07:15:17.375 105 12562.38 201.07 54710.40 88888.00 2015-04-15 07:15:17.500 105 12562.35 201.07 54710.40 88888.00 2015-04-15 07:15:17.625 105 12562.35 201.15 54710.40 88888.00 2015-04-15 07:15:17.750 105 12562.30 201.20 54710.40 88888.00 2015-04-15 07:15:17.875 105 12562.27 201.22 54710.40 88888.00 2015-04-15 07:15:18.000 105 12562.33 201.30 54710.38 88888.00 2015-04-15 07:15:18.125 105 12562.33 201.28 54710.40 88888.00 2015-04-15 07:15:18.250 105 12562.23 201.30 54710.40 88888.00 2015-04-15 07:15:18.375 105 12562.23 201.35 54710.40 88888.00 2015-04-15 07:15:18.500 105 12562.20 201.38 54710.40 88888.00 2015-04-15 07:15:18.625 105 12562.25 201.40 54710.40 88888.00 2015-04-15 07:15:18.750 105 12562.30 201.43 54710.43 88888.00 2015-04-15 07:15:18.875 105 12562.30 201.45 54710.43 88888.00 2015-04-15 07:15:19.000 105 12562.30 201.47 54710.40 88888.00 2015-04-15 07:15:19.125 105 12562.30 201.47 54710.40 88888.00 2015-04-15 07:15:19.250 105 12562.25 201.53 54710.40 88888.00 2015-04-15 07:15:19.375 105 12562.25 201.57 54710.40 88888.00 2015-04-15 07:15:19.500 105 12562.25 201.60 54710.40 88888.00 2015-04-15 07:15:19.625 105 12562.27 201.62 54710.43 88888.00 2015-04-15 07:15:19.750 105 12562.30 201.62 54710.43 88888.00 2015-04-15 07:15:19.875 105 12562.33 201.62 54710.43 88888.00 2015-04-15 07:15:20.000 105 12562.30 201.65 54710.43 88888.00 2015-04-15 07:15:20.125 105 12562.33 201.70 54710.43 88888.00 2015-04-15 07:15:20.250 105 12562.40 201.72 54710.43 88888.00 2015-04-15 07:15:20.375 105 12562.40 201.72 54710.43 88888.00 2015-04-15 07:15:20.500 105 12562.38 201.75 54710.43 88888.00 2015-04-15 07:15:20.625 105 12562.38 201.80 54710.43 88888.00 2015-04-15 07:15:20.750 105 12562.38 201.85 54710.45 88888.00 2015-04-15 07:15:20.875 105 12562.38 201.90 54710.47 88888.00 2015-04-15 07:15:21.000 105 12562.38 201.95 54710.45 88888.00 2015-04-15 07:15:21.125 105 12562.35 201.93 54710.45 88888.00 2015-04-15 07:15:21.250 105 12562.27 201.95 54710.45 88888.00 2015-04-15 07:15:21.375 105 12562.27 202.03 54710.45 88888.00 2015-04-15 07:15:21.500 105 12562.27 202.03 54710.45 88888.00 2015-04-15 07:15:21.625 105 12562.27 202.03 54710.47 88888.00 2015-04-15 07:15:21.750 105 12562.30 202.07 54710.47 88888.00 2015-04-15 07:15:21.875 105 12562.30 202.10 54710.45 88888.00 2015-04-15 07:15:22.000 105 12562.30 202.10 54710.45 88888.00 2015-04-15 07:15:22.125 105 12562.25 202.12 54710.47 88888.00 2015-04-15 07:15:22.250 105 12562.15 202.18 54710.47 88888.00 2015-04-15 07:15:22.375 105 12562.20 202.20 54710.47 88888.00 2015-04-15 07:15:22.500 105 12562.17 202.20 54710.47 88888.00 2015-04-15 07:15:22.625 105 12562.17 202.20 54710.47 88888.00 2015-04-15 07:15:22.750 105 12562.12 202.22 54710.47 88888.00 2015-04-15 07:15:22.875 105 12562.15 202.30 54710.47 88888.00 2015-04-15 07:15:23.000 105 12562.23 202.30 54710.45 88888.00 2015-04-15 07:15:23.125 105 12562.20 202.30 54710.47 88888.00 2015-04-15 07:15:23.250 105 12562.08 202.35 54710.50 88888.00 2015-04-15 07:15:23.375 105 12562.10 202.38 54710.50 88888.00 2015-04-15 07:15:23.500 105 12562.10 202.40 54710.50 88888.00 2015-04-15 07:15:23.625 105 12562.12 202.43 54710.47 88888.00 2015-04-15 07:15:23.750 105 12562.05 202.45 54710.50 88888.00 2015-04-15 07:15:23.875 105 12562.02 202.47 54710.50 88888.00 2015-04-15 07:15:24.000 105 12562.05 202.47 54710.45 88888.00 2015-04-15 07:15:24.125 105 12562.05 202.50 54710.53 88888.00 2015-04-15 07:15:24.250 105 12562.02 202.57 54710.55 88888.00 2015-04-15 07:15:24.375 105 12562.08 202.57 54710.55 88888.00 2015-04-15 07:15:24.500 105 12562.02 202.60 54710.53 88888.00 2015-04-15 07:15:24.625 105 12561.95 202.65 54710.53 88888.00 2015-04-15 07:15:24.750 105 12562.00 202.70 54710.55 88888.00 2015-04-15 07:15:24.875 105 12562.00 202.70 54710.55 88888.00 2015-04-15 07:15:25.000 105 12561.95 202.75 54710.53 88888.00 2015-04-15 07:15:25.125 105 12561.90 202.78 54710.57 88888.00 2015-04-15 07:15:25.250 105 12561.92 202.75 54710.57 88888.00 2015-04-15 07:15:25.375 105 12561.98 202.75 54710.55 88888.00 2015-04-15 07:15:25.500 105 12562.02 202.82 54710.55 88888.00 2015-04-15 07:15:25.625 105 12562.05 202.88 54710.55 88888.00 2015-04-15 07:15:25.750 105 12562.02 202.88 54710.53 88888.00 2015-04-15 07:15:25.875 105 12561.98 202.85 54710.53 88888.00 2015-04-15 07:15:26.000 105 12561.95 202.85 54710.50 88888.00 2015-04-15 07:15:26.125 105 12561.88 202.90 54710.53 88888.00 2015-04-15 07:15:26.250 105 12561.85 202.90 54710.55 88888.00 2015-04-15 07:15:26.375 105 12561.88 202.97 54710.55 88888.00 2015-04-15 07:15:26.500 105 12561.90 203.00 54710.60 88888.00 2015-04-15 07:15:26.625 105 12561.92 203.03 54710.60 88888.00 2015-04-15 07:15:26.750 105 12561.85 203.03 54710.60 88888.00 2015-04-15 07:15:26.875 105 12561.83 203.07 54710.57 88888.00 2015-04-15 07:15:27.000 105 12561.90 203.12 54710.57 88888.00 2015-04-15 07:15:27.125 105 12561.92 203.12 54710.60 88888.00 2015-04-15 07:15:27.250 105 12561.83 203.15 54710.60 88888.00 2015-04-15 07:15:27.375 105 12561.80 203.20 54710.57 88888.00 2015-04-15 07:15:27.500 105 12561.73 203.25 54710.60 88888.00 2015-04-15 07:15:27.625 105 12561.67 203.25 54710.60 88888.00 2015-04-15 07:15:27.750 105 12561.75 203.32 54710.62 88888.00 2015-04-15 07:15:27.875 105 12561.75 203.35 54710.62 88888.00 2015-04-15 07:15:28.000 105 12561.75 203.38 54710.62 88888.00 2015-04-15 07:15:28.125 105 12561.75 203.38 54710.62 88888.00 2015-04-15 07:15:28.250 105 12561.70 203.40 54710.60 88888.00 2015-04-15 07:15:28.375 105 12561.73 203.43 54710.62 88888.00 2015-04-15 07:15:28.500 105 12561.70 203.47 54710.62 88888.00 2015-04-15 07:15:28.625 105 12561.73 203.53 54710.65 88888.00 2015-04-15 07:15:28.750 105 12561.73 203.53 54710.68 88888.00 2015-04-15 07:15:28.875 105 12561.67 203.57 54710.65 88888.00 2015-04-15 07:15:29.000 105 12561.67 203.60 54710.60 88888.00 2015-04-15 07:15:29.125 105 12561.60 203.60 54710.62 88888.00 2015-04-15 07:15:29.250 105 12561.60 203.62 54710.62 88888.00 2015-04-15 07:15:29.375 105 12561.70 203.65 54710.62 88888.00 2015-04-15 07:15:29.500 105 12561.70 203.72 54710.65 88888.00 2015-04-15 07:15:29.625 105 12561.62 203.78 54710.65 88888.00 2015-04-15 07:15:29.750 105 12561.58 203.78 54710.65 88888.00 2015-04-15 07:15:29.875 105 12561.60 203.78 54710.65 88888.00 2015-04-15 07:15:30.000 105 12561.58 203.82 54710.65 88888.00 2015-04-15 07:15:30.125 105 12561.58 203.88 54710.65 88888.00 2015-04-15 07:15:30.250 105 12561.55 203.90 54710.68 88888.00 2015-04-15 07:15:30.375 105 12561.58 203.95 54710.70 88888.00 2015-04-15 07:15:30.500 105 12561.58 203.95 54710.68 88888.00 2015-04-15 07:15:30.625 105 12561.50 203.95 54710.68 88888.00 2015-04-15 07:15:30.750 105 12561.52 204.00 54710.68 88888.00 2015-04-15 07:15:30.875 105 12561.58 204.03 54710.68 88888.00 2015-04-15 07:15:31.000 105 12561.65 204.05 54710.65 88888.00 2015-04-15 07:15:31.125 105 12561.62 204.10 54710.68 88888.00 2015-04-15 07:15:31.250 105 12561.58 204.15 54710.70 88888.00 2015-04-15 07:15:31.375 105 12561.60 204.18 54710.70 88888.00 2015-04-15 07:15:31.500 105 12561.55 204.22 54710.68 88888.00 2015-04-15 07:15:31.625 105 12561.60 204.22 54710.68 88888.00 2015-04-15 07:15:31.750 105 12561.65 204.25 54710.68 88888.00 2015-04-15 07:15:31.875 105 12561.60 204.30 54710.68 88888.00 2015-04-15 07:15:32.000 105 12561.55 204.30 54710.68 88888.00 2015-04-15 07:15:32.125 105 12561.55 204.38 54710.68 88888.00 2015-04-15 07:15:32.250 105 12561.60 204.40 54710.70 88888.00 2015-04-15 07:15:32.375 105 12561.62 204.43 54710.68 88888.00 2015-04-15 07:15:32.500 105 12561.67 204.47 54710.65 88888.00 2015-04-15 07:15:32.625 105 12561.67 204.50 54710.68 88888.00 2015-04-15 07:15:32.750 105 12561.65 204.55 54710.72 88888.00 2015-04-15 07:15:32.875 105 12561.60 204.62 54710.72 88888.00 2015-04-15 07:15:33.000 105 12561.58 204.62 54710.70 88888.00 2015-04-15 07:15:33.125 105 12561.60 204.68 54710.70 88888.00 2015-04-15 07:15:33.250 105 12561.60 204.72 54710.70 88888.00 2015-04-15 07:15:33.375 105 12561.62 204.75 54710.70 88888.00 2015-04-15 07:15:33.500 105 12561.55 204.78 54710.72 88888.00 2015-04-15 07:15:33.625 105 12561.52 204.82 54710.70 88888.00 2015-04-15 07:15:33.750 105 12561.55 204.85 54710.72 88888.00 2015-04-15 07:15:33.875 105 12561.55 204.90 54710.72 88888.00 2015-04-15 07:15:34.000 105 12561.62 204.90 54710.72 88888.00 2015-04-15 07:15:34.125 105 12561.65 204.93 54710.70 88888.00 2015-04-15 07:15:34.250 105 12561.65 204.95 54710.75 88888.00 2015-04-15 07:15:34.375 105 12561.67 204.97 54710.72 88888.00 2015-04-15 07:15:34.500 105 12561.62 205.00 54710.72 88888.00 2015-04-15 07:15:34.625 105 12561.58 205.05 54710.70 88888.00 2015-04-15 07:15:34.750 105 12561.52 205.10 54710.72 88888.00 2015-04-15 07:15:34.875 105 12561.50 205.10 54710.75 88888.00 2015-04-15 07:15:35.000 105 12561.52 205.15 54710.75 88888.00 2015-04-15 07:15:35.125 105 12561.58 205.20 54710.75 88888.00 2015-04-15 07:15:35.250 105 12561.58 205.25 54710.72 88888.00 2015-04-15 07:15:35.375 105 12561.60 205.28 54710.75 88888.00 2015-04-15 07:15:35.500 105 12561.62 205.25 54710.72 88888.00 2015-04-15 07:15:35.625 105 12561.58 205.30 54710.72 88888.00 2015-04-15 07:15:35.750 105 12561.55 205.35 54710.75 88888.00 2015-04-15 07:15:35.875 105 12561.58 205.40 54710.75 88888.00 2015-04-15 07:15:36.000 105 12561.58 205.43 54710.75 88888.00 2015-04-15 07:15:36.125 105 12561.60 205.43 54710.72 88888.00 2015-04-15 07:15:36.250 105 12561.50 205.45 54710.72 88888.00 2015-04-15 07:15:36.375 105 12561.55 205.50 54710.78 88888.00 2015-04-15 07:15:36.500 105 12561.65 205.53 54710.75 88888.00 2015-04-15 07:15:36.625 105 12561.70 205.57 54710.78 88888.00 2015-04-15 07:15:36.750 105 12561.67 205.60 54710.75 88888.00 2015-04-15 07:15:36.875 105 12561.60 205.65 54710.75 88888.00 2015-04-15 07:15:37.000 105 12561.62 205.68 54710.75 88888.00 2015-04-15 07:15:37.125 105 12561.65 205.72 54710.75 88888.00 2015-04-15 07:15:37.250 105 12561.65 205.72 54710.75 88888.00 2015-04-15 07:15:37.375 105 12561.60 205.75 54710.75 88888.00 2015-04-15 07:15:37.500 105 12561.55 205.78 54710.75 88888.00 2015-04-15 07:15:37.625 105 12561.55 205.82 54710.75 88888.00 2015-04-15 07:15:37.750 105 12561.52 205.88 54710.78 88888.00 2015-04-15 07:15:37.875 105 12561.55 205.90 54710.75 88888.00 2015-04-15 07:15:38.000 105 12561.58 205.90 54710.75 88888.00 2015-04-15 07:15:38.125 105 12561.60 205.95 54710.78 88888.00 2015-04-15 07:15:38.250 105 12561.65 206.00 54710.78 88888.00 2015-04-15 07:15:38.375 105 12561.67 206.05 54710.75 88888.00 2015-04-15 07:15:38.500 105 12561.60 206.05 54710.78 88888.00 2015-04-15 07:15:38.625 105 12561.58 206.03 54710.75 88888.00 2015-04-15 07:15:38.750 105 12561.58 206.07 54710.75 88888.00 2015-04-15 07:15:38.875 105 12561.58 206.10 54710.75 88888.00 2015-04-15 07:15:39.000 105 12561.55 206.15 54710.72 88888.00 2015-04-15 07:15:39.125 105 12561.52 206.15 54710.75 88888.00 2015-04-15 07:15:39.250 105 12561.52 206.20 54710.75 88888.00 2015-04-15 07:15:39.375 105 12561.60 206.22 54710.75 88888.00 2015-04-15 07:15:39.500 105 12561.60 206.30 54710.75 88888.00 2015-04-15 07:15:39.625 105 12561.65 206.32 54710.78 88888.00 2015-04-15 07:15:39.750 105 12561.67 206.30 54710.75 88888.00 2015-04-15 07:15:39.875 105 12561.60 206.32 54710.72 88888.00 2015-04-15 07:15:40.000 105 12561.60 206.38 54710.72 88888.00 2015-04-15 07:15:40.125 105 12561.65 206.40 54710.75 88888.00 2015-04-15 07:15:40.250 105 12561.58 206.43 54710.72 88888.00 2015-04-15 07:15:40.375 105 12561.60 206.47 54710.78 88888.00 2015-04-15 07:15:40.500 105 12561.60 206.53 54710.80 88888.00 2015-04-15 07:15:40.625 105 12561.58 206.55 54710.78 88888.00 2015-04-15 07:15:40.750 105 12561.60 206.57 54710.80 88888.00 2015-04-15 07:15:40.875 105 12561.60 206.60 54710.80 88888.00 2015-04-15 07:15:41.000 105 12561.58 206.60 54710.75 88888.00 2015-04-15 07:15:41.125 105 12561.58 206.65 54710.78 88888.00 2015-04-15 07:15:41.250 105 12561.50 206.68 54710.80 88888.00 2015-04-15 07:15:41.375 105 12561.52 206.70 54710.80 88888.00 2015-04-15 07:15:41.500 105 12561.58 206.72 54710.80 88888.00 2015-04-15 07:15:41.625 105 12561.58 206.80 54710.80 88888.00 2015-04-15 07:15:41.750 105 12561.55 206.85 54710.80 88888.00 2015-04-15 07:15:41.875 105 12561.52 206.85 54710.78 88888.00 2015-04-15 07:15:42.000 105 12561.55 206.85 54710.78 88888.00 2015-04-15 07:15:42.125 105 12561.62 206.88 54710.80 88888.00 2015-04-15 07:15:42.250 105 12561.62 206.90 54710.80 88888.00 2015-04-15 07:15:42.375 105 12561.62 206.97 54710.80 88888.00 2015-04-15 07:15:42.500 105 12561.62 207.03 54710.80 88888.00 2015-04-15 07:15:42.625 105 12561.60 207.05 54710.78 88888.00 2015-04-15 07:15:42.750 105 12561.60 207.07 54710.78 88888.00 2015-04-15 07:15:42.875 105 12561.65 207.10 54710.78 88888.00 2015-04-15 07:15:43.000 105 12561.67 207.12 54710.78 88888.00 2015-04-15 07:15:43.125 105 12561.67 207.15 54710.80 88888.00 2015-04-15 07:15:43.250 105 12561.60 207.18 54710.78 88888.00 2015-04-15 07:15:43.375 105 12561.65 207.20 54710.78 88888.00 2015-04-15 07:15:43.500 105 12561.67 207.20 54710.78 88888.00 2015-04-15 07:15:43.625 105 12561.67 207.22 54710.80 88888.00 2015-04-15 07:15:43.750 105 12561.70 207.32 54710.80 88888.00 2015-04-15 07:15:43.875 105 12561.70 207.35 54710.78 88888.00 2015-04-15 07:15:44.000 105 12561.73 207.35 54710.80 88888.00 2015-04-15 07:15:44.125 105 12561.77 207.40 54710.82 88888.00 2015-04-15 07:15:44.250 105 12561.77 207.43 54710.82 88888.00 2015-04-15 07:15:44.375 105 12561.83 207.47 54710.82 88888.00 2015-04-15 07:15:44.500 105 12561.80 207.53 54710.80 88888.00 2015-04-15 07:15:44.625 105 12561.77 207.57 54710.80 88888.00 2015-04-15 07:15:44.750 105 12561.70 207.57 54710.80 88888.00 2015-04-15 07:15:44.875 105 12561.67 207.60 54710.80 88888.00 2015-04-15 07:15:45.000 105 12561.70 207.62 54710.82 88888.00 2015-04-15 07:15:45.125 105 12561.75 207.68 54710.80 88888.00 2015-04-15 07:15:45.250 105 12561.75 207.68 54710.80 88888.00 2015-04-15 07:15:45.375 105 12561.75 207.70 54710.80 88888.00 2015-04-15 07:15:45.500 105 12561.70 207.78 54710.82 88888.00 2015-04-15 07:15:45.625 105 12561.80 207.75 54710.85 88888.00 2015-04-15 07:15:45.750 105 12561.88 207.78 54710.82 88888.00 2015-04-15 07:15:45.875 105 12561.80 207.82 54710.80 88888.00 2015-04-15 07:15:46.000 105 12561.77 207.88 54710.78 88888.00 2015-04-15 07:15:46.125 105 12561.83 207.90 54710.82 88888.00 2015-04-15 07:15:46.250 105 12561.85 207.93 54710.80 88888.00 2015-04-15 07:15:46.375 105 12561.83 207.95 54710.78 88888.00 2015-04-15 07:15:46.500 105 12561.75 208.00 54710.80 88888.00 2015-04-15 07:15:46.625 105 12561.83 208.03 54710.82 88888.00 2015-04-15 07:15:46.750 105 12561.88 208.05 54710.82 88888.00 2015-04-15 07:15:46.875 105 12561.83 208.07 54710.85 88888.00 2015-04-15 07:15:47.000 105 12561.80 208.10 54710.80 88888.00 2015-04-15 07:15:47.125 105 12561.83 208.18 54710.82 88888.00 2015-04-15 07:15:47.250 105 12561.83 208.18 54710.85 88888.00 2015-04-15 07:15:47.375 105 12561.92 208.20 54710.88 88888.00 2015-04-15 07:15:47.500 105 12561.98 208.22 54710.88 88888.00 2015-04-15 07:15:47.625 105 12561.95 208.25 54710.85 88888.00 2015-04-15 07:15:47.750 105 12561.85 208.30 54710.82 88888.00 2015-04-15 07:15:47.875 105 12561.88 208.32 54710.80 88888.00 2015-04-15 07:15:48.000 105 12562.00 208.38 54710.82 88888.00 2015-04-15 07:15:48.125 105 12562.05 208.43 54710.85 88888.00 2015-04-15 07:15:48.250 105 12562.10 208.45 54710.82 88888.00 2015-04-15 07:15:48.375 105 12562.12 208.53 54710.85 88888.00 2015-04-15 07:15:48.500 105 12562.08 208.53 54710.85 88888.00 2015-04-15 07:15:48.625 105 12562.12 208.55 54710.82 88888.00 2015-04-15 07:15:48.750 105 12562.23 208.57 54710.85 88888.00 2015-04-15 07:15:48.875 105 12562.25 208.60 54710.82 88888.00 2015-04-15 07:15:49.000 105 12562.23 208.62 54710.80 88888.00 2015-04-15 07:15:49.125 105 12562.20 208.62 54710.82 88888.00 2015-04-15 07:15:49.250 105 12562.20 208.62 54710.82 88888.00 2015-04-15 07:15:49.375 105 12562.20 208.68 54710.85 88888.00 2015-04-15 07:15:49.500 105 12562.12 208.70 54710.85 88888.00 2015-04-15 07:15:49.625 105 12562.12 208.75 54710.88 88888.00 2015-04-15 07:15:49.750 105 12562.20 208.78 54710.88 88888.00 2015-04-15 07:15:49.875 105 12562.27 208.78 54710.85 88888.00 2015-04-15 07:15:50.000 105 12562.23 208.78 54710.82 88888.00 2015-04-15 07:15:50.125 105 12562.12 208.82 54710.88 88888.00 2015-04-15 07:15:50.250 105 12562.17 208.88 54710.90 88888.00 2015-04-15 07:15:50.375 105 12562.20 208.90 54710.88 88888.00 2015-04-15 07:15:50.500 105 12562.23 208.88 54710.85 88888.00 2015-04-15 07:15:50.625 105 12562.20 208.93 54710.82 88888.00 2015-04-15 07:15:50.750 105 12562.23 208.95 54710.85 88888.00 2015-04-15 07:15:50.875 105 12562.20 208.95 54710.85 88888.00 2015-04-15 07:15:51.000 105 12562.25 209.00 54710.85 88888.00 2015-04-15 07:15:51.125 105 12562.30 209.07 54710.85 88888.00 2015-04-15 07:15:51.250 105 12562.25 209.10 54710.90 88888.00 2015-04-15 07:15:51.375 105 12562.35 209.10 54710.88 88888.00 2015-04-15 07:15:51.500 105 12562.33 209.12 54710.85 88888.00 2015-04-15 07:15:51.625 105 12562.33 209.15 54710.88 88888.00 2015-04-15 07:15:51.750 105 12562.38 209.18 54710.85 88888.00 2015-04-15 07:15:51.875 105 12562.38 209.20 54710.90 88888.00 2015-04-15 07:15:52.000 105 12562.40 209.22 54710.88 88888.00 2015-04-15 07:15:52.125 105 12562.40 209.25 54710.88 88888.00 2015-04-15 07:15:52.250 105 12562.42 209.28 54710.88 88888.00 2015-04-15 07:15:52.375 105 12562.45 209.28 54710.90 88888.00 2015-04-15 07:15:52.500 105 12562.48 209.35 54710.90 88888.00 2015-04-15 07:15:52.625 105 12562.50 209.38 54710.93 88888.00 2015-04-15 07:15:52.750 105 12562.48 209.38 54710.90 88888.00 2015-04-15 07:15:52.875 105 12562.48 209.43 54710.90 88888.00 2015-04-15 07:15:53.000 105 12562.58 209.43 54710.90 88888.00 2015-04-15 07:15:53.125 105 12562.60 209.43 54710.90 88888.00 2015-04-15 07:15:53.250 105 12562.58 209.45 54710.90 88888.00 2015-04-15 07:15:53.375 105 12562.62 209.50 54710.90 88888.00 2015-04-15 07:15:53.500 105 12562.62 209.53 54710.93 88888.00 2015-04-15 07:15:53.625 105 12562.62 209.55 54710.93 88888.00 2015-04-15 07:15:53.750 105 12562.65 209.57 54710.95 88888.00 2015-04-15 07:15:53.875 105 12562.65 209.62 54710.95 88888.00 2015-04-15 07:15:54.000 105 12562.67 209.68 54710.95 88888.00 2015-04-15 07:15:54.125 105 12562.73 209.68 54710.93 88888.00 2015-04-15 07:15:54.250 105 12562.65 209.70 54710.93 88888.00 2015-04-15 07:15:54.375 105 12562.73 209.72 54710.95 88888.00 2015-04-15 07:15:54.500 105 12562.77 209.78 54710.97 88888.00 2015-04-15 07:15:54.625 105 12562.70 209.78 54710.93 88888.00 2015-04-15 07:15:54.750 105 12562.65 209.82 54710.93 88888.00 2015-04-15 07:15:54.875 105 12562.75 209.90 54710.93 88888.00 2015-04-15 07:15:55.000 105 12562.75 209.90 54710.93 88888.00 2015-04-15 07:15:55.125 105 12562.80 209.93 54710.97 88888.00 2015-04-15 07:15:55.250 105 12562.88 209.93 54710.97 88888.00 2015-04-15 07:15:55.375 105 12562.95 209.97 54710.93 88888.00 2015-04-15 07:15:55.500 105 12562.98 210.03 54710.93 88888.00 2015-04-15 07:15:55.625 105 12562.95 210.05 54710.90 88888.00 2015-04-15 07:15:55.750 105 12562.90 210.07 54710.90 88888.00 2015-04-15 07:15:55.875 105 12562.90 210.10 54710.93 88888.00 2015-04-15 07:15:56.000 105 12562.95 210.10 54710.93 88888.00 2015-04-15 07:15:56.125 105 12562.98 210.12 54710.95 88888.00 2015-04-15 07:15:56.250 105 12563.02 210.18 54710.95 88888.00 2015-04-15 07:15:56.375 105 12563.08 210.22 54710.93 88888.00 2015-04-15 07:15:56.500 105 12563.02 210.25 54710.90 88888.00 2015-04-15 07:15:56.625 105 12563.05 210.28 54710.95 88888.00 2015-04-15 07:15:56.750 105 12563.10 210.30 54710.95 88888.00 2015-04-15 07:15:56.875 105 12563.08 210.35 54710.95 88888.00 2015-04-15 07:15:57.000 105 12563.12 210.35 54710.90 88888.00 2015-04-15 07:15:57.125 105 12563.17 210.40 54710.93 88888.00 2015-04-15 07:15:57.250 105 12563.12 210.43 54710.95 88888.00 2015-04-15 07:15:57.375 105 12563.15 210.45 54710.95 88888.00 2015-04-15 07:15:57.500 105 12563.15 210.47 54710.95 88888.00 2015-04-15 07:15:57.625 105 12563.17 210.50 54710.93 88888.00 2015-04-15 07:15:57.750 105 12563.17 210.57 54710.95 88888.00 2015-04-15 07:15:57.875 105 12563.17 210.60 54711.00 88888.00 2015-04-15 07:15:58.000 105 12563.17 210.65 54711.03 88888.00 2015-04-15 07:15:58.125 105 12563.20 210.72 54711.03 88888.00 2015-04-15 07:15:58.250 105 12563.12 210.70 54711.00 88888.00 2015-04-15 07:15:58.375 105 12563.12 210.72 54710.97 88888.00 2015-04-15 07:15:58.500 105 12563.10 210.75 54710.97 88888.00 2015-04-15 07:15:58.625 105 12563.08 210.80 54711.00 88888.00 2015-04-15 07:15:58.750 105 12563.12 210.88 54711.03 88888.00 2015-04-15 07:15:58.875 105 12563.15 210.88 54711.00 88888.00 2015-04-15 07:15:59.000 105 12563.17 210.90 54711.00 88888.00 2015-04-15 07:15:59.125 105 12563.17 210.95 54711.05 88888.00 2015-04-15 07:15:59.250 105 12563.05 211.00 54711.05 88888.00 2015-04-15 07:15:59.375 105 12563.12 211.05 54711.05 88888.00 2015-04-15 07:15:59.500 105 12563.23 211.12 54711.07 88888.00 2015-04-15 07:15:59.625 105 12563.25 211.18 54711.10 88888.00 2015-04-15 07:15:59.750 105 12563.20 211.18 54711.10 88888.00 2015-04-15 07:15:59.875 105 12563.20 211.18 54711.07 88888.00 2015-04-15 07:16:00.000 105 12563.20 211.20 54711.07 88888.00 2015-04-15 07:16:00.125 105 12563.27 211.22 54711.05 88888.00 2015-04-15 07:16:00.250 105 12563.30 211.28 54711.07 88888.00 2015-04-15 07:16:00.375 105 12563.30 211.32 54711.05 88888.00 2015-04-15 07:16:00.500 105 12563.25 211.35 54711.05 88888.00 2015-04-15 07:16:00.625 105 12563.25 211.38 54711.07 88888.00 2015-04-15 07:16:00.750 105 12563.27 211.40 54711.07 88888.00 2015-04-15 07:16:00.875 105 12563.25 211.45 54711.10 88888.00 2015-04-15 07:16:01.000 105 12563.25 211.47 54711.07 88888.00 2015-04-15 07:16:01.125 105 12563.25 211.50 54711.07 88888.00 2015-04-15 07:16:01.250 105 12563.17 211.53 54711.07 88888.00 2015-04-15 07:16:01.375 105 12563.20 211.55 54711.10 88888.00 2015-04-15 07:16:01.500 105 12563.23 211.60 54711.10 88888.00 2015-04-15 07:16:01.625 105 12563.25 211.60 54711.10 88888.00 2015-04-15 07:16:01.750 105 12563.35 211.65 54711.12 88888.00 2015-04-15 07:16:01.875 105 12563.38 211.72 54711.12 88888.00 2015-04-15 07:16:02.000 105 12563.38 211.78 54711.10 88888.00 2015-04-15 07:16:02.125 105 12563.33 211.78 54711.10 88888.00 2015-04-15 07:16:02.250 105 12563.33 211.82 54711.10 88888.00 2015-04-15 07:16:02.375 105 12563.33 211.88 54711.10 88888.00 2015-04-15 07:16:02.500 105 12563.30 211.90 54711.10 88888.00 2015-04-15 07:16:02.625 105 12563.27 211.93 54711.12 88888.00 2015-04-15 07:16:02.750 105 12563.30 211.95 54711.15 88888.00 2015-04-15 07:16:02.875 105 12563.33 211.95 54711.12 88888.00 2015-04-15 07:16:03.000 105 12563.40 212.03 54711.12 88888.00 2015-04-15 07:16:03.125 105 12563.40 212.07 54711.15 88888.00 2015-04-15 07:16:03.250 105 12563.30 212.10 54711.15 88888.00 2015-04-15 07:16:03.375 105 12563.33 212.15 54711.15 88888.00 2015-04-15 07:16:03.500 105 12563.35 212.20 54711.15 88888.00 2015-04-15 07:16:03.625 105 12563.35 212.25 54711.15 88888.00 2015-04-15 07:16:03.750 105 12563.30 212.28 54711.18 88888.00 2015-04-15 07:16:03.875 105 12563.30 212.32 54711.18 88888.00 2015-04-15 07:16:04.000 105 12563.33 212.38 54711.15 88888.00 2015-04-15 07:16:04.125 105 12563.30 212.40 54711.15 88888.00 2015-04-15 07:16:04.250 105 12563.30 212.45 54711.18 88888.00 2015-04-15 07:16:04.375 105 12563.38 212.50 54711.18 88888.00 2015-04-15 07:16:04.500 105 12563.40 212.55 54711.20 88888.00 2015-04-15 07:16:04.625 105 12563.33 212.55 54711.18 88888.00 2015-04-15 07:16:04.750 105 12563.38 212.62 54711.18 88888.00 2015-04-15 07:16:04.875 105 12563.40 212.65 54711.18 88888.00 2015-04-15 07:16:05.000 105 12563.38 212.65 54711.18 88888.00 2015-04-15 07:16:05.125 105 12563.38 212.68 54711.20 88888.00 2015-04-15 07:16:05.250 105 12563.38 212.72 54711.22 88888.00 2015-04-15 07:16:05.375 105 12563.40 212.78 54711.20 88888.00 2015-04-15 07:16:05.500 105 12563.48 212.82 54711.20 88888.00 2015-04-15 07:16:05.625 105 12563.45 212.85 54711.22 88888.00 2015-04-15 07:16:05.750 105 12563.45 212.90 54711.22 88888.00 2015-04-15 07:16:05.875 105 12563.42 212.95 54711.25 88888.00 2015-04-15 07:16:06.000 105 12563.40 212.97 54711.25 88888.00 2015-04-15 07:16:06.125 105 12563.38 213.05 54711.25 88888.00 2015-04-15 07:16:06.250 105 12563.33 213.05 54711.22 88888.00 2015-04-15 07:16:06.375 105 12563.33 213.05 54711.22 88888.00 2015-04-15 07:16:06.500 105 12563.42 213.12 54711.25 88888.00 2015-04-15 07:16:06.625 105 12563.45 213.18 54711.25 88888.00 2015-04-15 07:16:06.750 105 12563.35 213.22 54711.22 88888.00 2015-04-15 07:16:06.875 105 12563.33 213.30 54711.25 88888.00 2015-04-15 07:16:07.000 105 12563.35 213.32 54711.28 88888.00 2015-04-15 07:16:07.125 105 12563.40 213.35 54711.30 88888.00 2015-04-15 07:16:07.250 105 12563.33 213.38 54711.32 88888.00 2015-04-15 07:16:07.375 105 12563.35 213.40 54711.35 88888.00 2015-04-15 07:16:07.500 105 12563.38 213.45 54711.32 88888.00 2015-04-15 07:16:07.625 105 12563.40 213.47 54711.32 88888.00 2015-04-15 07:16:07.750 105 12563.40 213.50 54711.35 88888.00 2015-04-15 07:16:07.875 105 12563.42 213.53 54711.35 88888.00 2015-04-15 07:16:08.000 105 12563.40 213.57 54711.32 88888.00 2015-04-15 07:16:08.125 105 12563.42 213.62 54711.32 88888.00 2015-04-15 07:16:08.250 105 12563.45 213.65 54711.38 88888.00 2015-04-15 07:16:08.375 105 12563.48 213.68 54711.38 88888.00 2015-04-15 07:16:08.500 105 12563.45 213.70 54711.38 88888.00 2015-04-15 07:16:08.625 105 12563.42 213.75 54711.38 88888.00 2015-04-15 07:16:08.750 105 12563.45 213.78 54711.38 88888.00 2015-04-15 07:16:08.875 105 12563.45 213.85 54711.40 88888.00 2015-04-15 07:16:09.000 105 12563.45 213.85 54711.35 88888.00 2015-04-15 07:16:09.125 105 12563.48 213.85 54711.32 88888.00 2015-04-15 07:16:09.250 105 12563.45 213.88 54711.38 88888.00 2015-04-15 07:16:09.375 105 12563.50 213.93 54711.38 88888.00 2015-04-15 07:16:09.500 105 12563.52 214.00 54711.38 88888.00 2015-04-15 07:16:09.625 105 12563.58 214.00 54711.38 88888.00 2015-04-15 07:16:09.750 105 12563.52 214.05 54711.38 88888.00 2015-04-15 07:16:09.875 105 12563.48 214.10 54711.40 88888.00 2015-04-15 07:16:10.000 105 12563.50 214.12 54711.40 88888.00 2015-04-15 07:16:10.125 105 12563.52 214.15 54711.40 88888.00 2015-04-15 07:16:10.250 105 12563.50 214.20 54711.43 88888.00 2015-04-15 07:16:10.375 105 12563.52 214.22 54711.40 88888.00 2015-04-15 07:16:10.500 105 12563.45 214.25 54711.43 88888.00 2015-04-15 07:16:10.625 105 12563.45 214.28 54711.43 88888.00 2015-04-15 07:16:10.750 105 12563.48 214.30 54711.45 88888.00 2015-04-15 07:16:10.875 105 12563.50 214.30 54711.45 88888.00 2015-04-15 07:16:11.000 105 12563.48 214.32 54711.45 88888.00 2015-04-15 07:16:11.125 105 12563.52 214.38 54711.45 88888.00 2015-04-15 07:16:11.250 105 12563.48 214.35 54711.45 88888.00 2015-04-15 07:16:11.375 105 12563.52 214.40 54711.47 88888.00 2015-04-15 07:16:11.500 105 12563.62 214.45 54711.47 88888.00 2015-04-15 07:16:11.625 105 12563.65 214.47 54711.47 88888.00 2015-04-15 07:16:11.750 105 12563.70 214.47 54711.53 88888.00 2015-04-15 07:16:11.875 105 12563.62 214.50 54711.50 88888.00 2015-04-15 07:16:12.000 105 12563.58 214.55 54711.45 88888.00 2015-04-15 07:16:12.125 105 12563.60 214.57 54711.47 88888.00 2015-04-15 07:16:12.250 105 12563.58 214.57 54711.50 88888.00 2015-04-15 07:16:12.375 105 12563.65 214.62 54711.50 88888.00 2015-04-15 07:16:12.500 105 12563.73 214.68 54711.50 88888.00 2015-04-15 07:16:12.625 105 12563.73 214.68 54711.47 88888.00 2015-04-15 07:16:12.750 105 12563.70 214.70 54711.47 88888.00 2015-04-15 07:16:12.875 105 12563.67 214.72 54711.50 88888.00 2015-04-15 07:16:13.000 105 12563.65 214.78 54711.47 88888.00 2015-04-15 07:16:13.125 105 12563.65 214.82 54711.53 88888.00 2015-04-15 07:16:13.250 105 12563.70 214.85 54711.53 88888.00 2015-04-15 07:16:13.375 105 12563.75 214.88 54711.53 88888.00 2015-04-15 07:16:13.500 105 12563.73 214.90 54711.55 88888.00 2015-04-15 07:16:13.625 105 12563.75 214.93 54711.55 88888.00 2015-04-15 07:16:13.750 105 12563.70 214.97 54711.55 88888.00 2015-04-15 07:16:13.875 105 12563.73 215.00 54711.55 88888.00 2015-04-15 07:16:14.000 105 12563.70 215.03 54711.55 88888.00 2015-04-15 07:16:14.125 105 12563.75 215.05 54711.55 88888.00 2015-04-15 07:16:14.250 105 12563.70 215.05 54711.53 88888.00 2015-04-15 07:16:14.375 105 12563.73 215.07 54711.55 88888.00 2015-04-15 07:16:14.500 105 12563.70 215.12 54711.53 88888.00 2015-04-15 07:16:14.625 105 12563.75 215.15 54711.55 88888.00 2015-04-15 07:16:14.750 105 12563.80 215.15 54711.55 88888.00 2015-04-15 07:16:14.875 105 12563.80 215.15 54711.55 88888.00 2015-04-15 07:16:15.000 105 12563.77 215.18 54711.53 88888.00 2015-04-15 07:16:15.125 105 12563.75 215.18 54711.55 88888.00 2015-04-15 07:16:15.250 105 12563.77 215.22 54711.57 88888.00 2015-04-15 07:16:15.375 105 12563.85 215.28 54711.55 88888.00 2015-04-15 07:16:15.500 105 12563.85 215.30 54711.57 88888.00 2015-04-15 07:16:15.625 105 12563.85 215.30 54711.60 88888.00 2015-04-15 07:16:15.750 105 12563.83 215.32 54711.57 88888.00 2015-04-15 07:16:15.875 105 12563.83 215.32 54711.60 88888.00 2015-04-15 07:16:16.000 105 12563.90 215.38 54711.57 88888.00 2015-04-15 07:16:16.125 105 12563.92 215.40 54711.62 88888.00 2015-04-15 07:16:16.250 105 12563.92 215.45 54711.60 88888.00 2015-04-15 07:16:16.375 105 12563.92 215.50 54711.60 88888.00 2015-04-15 07:16:16.500 105 12563.92 215.53 54711.62 88888.00 2015-04-15 07:16:16.625 105 12563.98 215.55 54711.60 88888.00 2015-04-15 07:16:16.750 105 12564.00 215.57 54711.60 88888.00 2015-04-15 07:16:16.875 105 12564.02 215.62 54711.62 88888.00 2015-04-15 07:16:17.000 105 12564.02 215.60 54711.62 88888.00 2015-04-15 07:16:17.125 105 12563.98 215.57 54711.60 88888.00 2015-04-15 07:16:17.250 105 12564.00 215.57 54711.60 88888.00 2015-04-15 07:16:17.375 105 12564.08 215.62 54711.60 88888.00 2015-04-15 07:16:17.500 105 12564.10 215.70 54711.62 88888.00 2015-04-15 07:16:17.625 105 12564.08 215.72 54711.62 88888.00 2015-04-15 07:16:17.750 105 12564.05 215.72 54711.62 88888.00 2015-04-15 07:16:17.875 105 12564.08 215.75 54711.62 88888.00 2015-04-15 07:16:18.000 105 12564.00 215.78 54711.62 88888.00 2015-04-15 07:16:18.125 105 12563.98 215.78 54711.62 88888.00 2015-04-15 07:16:18.250 105 12563.95 215.82 54711.65 88888.00 2015-04-15 07:16:18.375 105 12564.08 215.78 54711.62 88888.00 2015-04-15 07:16:18.500 105 12564.10 215.80 54711.62 88888.00 2015-04-15 07:16:18.625 105 12564.12 215.80 54711.65 88888.00 2015-04-15 07:16:18.750 105 12564.20 215.85 54711.70 88888.00 2015-04-15 07:16:18.875 105 12564.17 215.85 54711.70 88888.00 2015-04-15 07:16:19.000 105 12564.17 215.88 54711.65 88888.00 2015-04-15 07:16:19.125 105 12564.10 215.88 54711.68 88888.00 2015-04-15 07:16:19.250 105 12564.10 215.88 54711.68 88888.00 2015-04-15 07:16:19.375 105 12564.12 215.90 54711.68 88888.00 2015-04-15 07:16:19.500 105 12564.12 215.93 54711.70 88888.00 2015-04-15 07:16:19.625 105 12564.12 215.95 54711.70 88888.00 2015-04-15 07:16:19.750 105 12564.10 215.97 54711.70 88888.00 2015-04-15 07:16:19.875 105 12564.10 216.00 54711.70 88888.00 2015-04-15 07:16:20.000 105 12564.15 216.00 54711.72 88888.00 2015-04-15 07:16:20.125 105 12564.20 216.00 54711.70 88888.00 2015-04-15 07:16:20.250 105 12564.17 216.03 54711.75 88888.00 2015-04-15 07:16:20.375 105 12564.23 216.05 54711.78 88888.00 2015-04-15 07:16:20.500 105 12564.27 216.07 54711.75 88888.00 2015-04-15 07:16:20.625 105 12564.27 216.12 54711.78 88888.00 2015-04-15 07:16:20.750 105 12564.23 216.10 54711.75 88888.00 2015-04-15 07:16:20.875 105 12564.20 216.07 54711.75 88888.00 2015-04-15 07:16:21.000 105 12564.25 216.10 54711.72 88888.00 2015-04-15 07:16:21.125 105 12564.33 216.15 54711.72 88888.00 2015-04-15 07:16:21.250 105 12564.27 216.12 54711.72 88888.00 2015-04-15 07:16:21.375 105 12564.33 216.15 54711.72 88888.00 2015-04-15 07:16:21.500 105 12564.30 216.20 54711.78 88888.00 2015-04-15 07:16:21.625 105 12564.30 216.25 54711.78 88888.00 2015-04-15 07:16:21.750 105 12564.30 216.28 54711.78 88888.00 2015-04-15 07:16:21.875 105 12564.30 216.28 54711.78 88888.00 2015-04-15 07:16:22.000 105 12564.33 216.30 54711.80 88888.00 2015-04-15 07:16:22.125 105 12564.30 216.32 54711.80 88888.00 2015-04-15 07:16:22.250 105 12564.25 216.32 54711.80 88888.00 2015-04-15 07:16:22.375 105 12564.35 216.35 54711.80 88888.00 2015-04-15 07:16:22.500 105 12564.38 216.40 54711.80 88888.00 2015-04-15 07:16:22.625 105 12564.35 216.38 54711.80 88888.00 2015-04-15 07:16:22.750 105 12564.33 216.38 54711.80 88888.00 2015-04-15 07:16:22.875 105 12564.38 216.40 54711.80 88888.00 2015-04-15 07:16:23.000 105 12564.33 216.40 54711.78 88888.00 2015-04-15 07:16:23.125 105 12564.35 216.40 54711.78 88888.00 2015-04-15 07:16:23.250 105 12564.35 216.45 54711.80 88888.00 2015-04-15 07:16:23.375 105 12564.48 216.47 54711.80 88888.00 2015-04-15 07:16:23.500 105 12564.48 216.50 54711.80 88888.00 2015-04-15 07:16:23.625 105 12564.48 216.50 54711.82 88888.00 2015-04-15 07:16:23.750 105 12564.50 216.53 54711.82 88888.00 2015-04-15 07:16:23.875 105 12564.42 216.50 54711.80 88888.00 2015-04-15 07:16:24.000 105 12564.40 216.55 54711.80 88888.00 2015-04-15 07:16:24.125 105 12564.48 216.60 54711.82 88888.00 2015-04-15 07:16:24.250 105 12564.48 216.60 54711.88 88888.00 2015-04-15 07:16:24.375 105 12564.48 216.62 54711.88 88888.00 2015-04-15 07:16:24.500 105 12564.52 216.62 54711.85 88888.00 2015-04-15 07:16:24.625 105 12564.45 216.65 54711.88 88888.00 2015-04-15 07:16:24.750 105 12564.38 216.68 54711.90 88888.00 2015-04-15 07:16:24.875 105 12564.45 216.70 54711.90 88888.00 2015-04-15 07:16:25.000 105 12564.58 216.70 54711.88 88888.00 2015-04-15 07:16:25.125 105 12564.60 216.70 54711.90 88888.00 2015-04-15 07:16:25.250 105 12564.58 216.70 54711.90 88888.00 2015-04-15 07:16:25.375 105 12564.65 216.72 54711.90 88888.00 2015-04-15 07:16:25.500 105 12564.65 216.75 54711.90 88888.00 2015-04-15 07:16:25.625 105 12564.62 216.78 54711.93 88888.00 2015-04-15 07:16:25.750 105 12564.60 216.75 54711.95 88888.00 2015-04-15 07:16:25.875 105 12564.60 216.75 54711.93 88888.00 2015-04-15 07:16:26.000 105 12564.58 216.78 54711.90 88888.00 2015-04-15 07:16:26.125 105 12564.58 216.80 54711.93 88888.00 2015-04-15 07:16:26.250 105 12564.60 216.80 54711.93 88888.00 2015-04-15 07:16:26.375 105 12564.67 216.80 54711.93 88888.00 2015-04-15 07:16:26.500 105 12564.65 216.82 54711.95 88888.00 2015-04-15 07:16:26.625 105 12564.65 216.85 54711.93 88888.00 2015-04-15 07:16:26.750 105 12564.62 216.88 54711.93 88888.00 2015-04-15 07:16:26.875 105 12564.67 216.88 54711.95 88888.00 2015-04-15 07:16:27.000 105 12564.75 216.88 54711.93 88888.00 2015-04-15 07:16:27.125 105 12564.75 216.93 54711.95 88888.00 2015-04-15 07:16:27.250 105 12564.75 216.93 54711.97 88888.00 2015-04-15 07:16:27.375 105 12564.73 216.95 54712.00 88888.00 2015-04-15 07:16:27.500 105 12564.75 217.00 54712.00 88888.00 2015-04-15 07:16:27.625 105 12564.80 217.03 54711.97 88888.00 2015-04-15 07:16:27.750 105 12564.75 217.03 54711.97 88888.00 2015-04-15 07:16:27.875 105 12564.70 217.07 54711.97 88888.00 2015-04-15 07:16:28.000 105 12564.83 217.05 54711.95 88888.00 2015-04-15 07:16:28.125 105 12564.88 217.05 54711.97 88888.00 2015-04-15 07:16:28.250 105 12564.83 217.10 54711.97 88888.00 2015-04-15 07:16:28.375 105 12564.83 217.10 54711.95 88888.00 2015-04-15 07:16:28.500 105 12564.77 217.10 54711.97 88888.00 2015-04-15 07:16:28.625 105 12564.80 217.15 54711.97 88888.00 2015-04-15 07:16:28.750 105 12564.85 217.18 54712.00 88888.00 2015-04-15 07:16:28.875 105 12564.90 217.20 54711.97 88888.00 2015-04-15 07:16:29.000 105 12564.88 217.20 54712.00 88888.00 2015-04-15 07:16:29.125 105 12564.88 217.22 54712.00 88888.00 2015-04-15 07:16:29.250 105 12564.80 217.25 54712.03 88888.00 2015-04-15 07:16:29.375 105 12564.77 217.30 54712.03 88888.00 2015-04-15 07:16:29.500 105 12564.83 217.30 54712.00 88888.00 2015-04-15 07:16:29.625 105 12564.85 217.32 54712.00 88888.00 2015-04-15 07:16:29.750 105 12564.85 217.38 54712.03 88888.00 2015-04-15 07:16:29.875 105 12564.90 217.43 54712.05 88888.00 2015-04-15 07:16:30.000 105 12564.85 217.43 54712.03 88888.00 2015-04-15 07:16:30.125 105 12564.83 217.43 54712.05 88888.00 2015-04-15 07:16:30.250 105 12564.80 217.43 54712.05 88888.00 2015-04-15 07:16:30.375 105 12564.85 217.45 54712.03 88888.00 2015-04-15 07:16:30.500 105 12564.85 217.45 54712.03 88888.00 2015-04-15 07:16:30.625 105 12564.90 217.50 54712.05 88888.00 2015-04-15 07:16:30.750 105 12564.92 217.53 54712.05 88888.00 2015-04-15 07:16:30.875 105 12564.95 217.55 54712.05 88888.00 2015-04-15 07:16:31.000 105 12564.95 217.55 54712.03 88888.00 2015-04-15 07:16:31.125 105 12564.90 217.60 54712.07 88888.00 2015-04-15 07:16:31.250 105 12564.92 217.60 54712.07 88888.00 2015-04-15 07:16:31.375 105 12564.98 217.57 54712.07 88888.00 2015-04-15 07:16:31.500 105 12564.95 217.57 54712.10 88888.00 2015-04-15 07:16:31.625 105 12564.98 217.57 54712.10 88888.00 2015-04-15 07:16:31.750 105 12565.00 217.60 54712.12 88888.00 2015-04-15 07:16:31.875 105 12565.00 217.65 54712.12 88888.00 2015-04-15 07:16:32.000 105 12564.95 217.68 54712.12 88888.00 2015-04-15 07:16:32.125 105 12564.92 217.65 54712.12 88888.00 2015-04-15 07:16:32.250 105 12564.88 217.65 54712.15 88888.00 2015-04-15 07:16:32.375 105 12564.95 217.68 54712.12 88888.00 2015-04-15 07:16:32.500 105 12564.95 217.72 54712.15 88888.00 2015-04-15 07:16:32.625 105 12565.05 217.70 54712.12 88888.00 2015-04-15 07:16:32.750 105 12565.12 217.68 54712.15 88888.00 2015-04-15 07:16:32.875 105 12565.08 217.70 54712.15 88888.00 2015-04-15 07:16:33.000 105 12565.00 217.72 54712.18 88888.00 2015-04-15 07:16:33.125 105 12565.00 217.75 54712.18 88888.00 2015-04-15 07:16:33.250 105 12565.05 217.78 54712.20 88888.00 2015-04-15 07:16:33.375 105 12565.12 217.75 54712.18 88888.00 2015-04-15 07:16:33.500 105 12565.00 217.75 54712.18 88888.00 2015-04-15 07:16:33.625 105 12564.95 217.80 54712.18 88888.00 2015-04-15 07:16:33.750 105 12564.90 217.80 54712.20 88888.00 2015-04-15 07:16:33.875 105 12564.95 217.80 54712.20 88888.00 2015-04-15 07:16:34.000 105 12564.98 217.82 54712.20 88888.00 2015-04-15 07:16:34.125 105 12565.00 217.82 54712.22 88888.00 2015-04-15 07:16:34.250 105 12564.95 217.85 54712.28 88888.00 2015-04-15 07:16:34.375 105 12565.00 217.88 54712.25 88888.00 2015-04-15 07:16:34.500 105 12565.02 217.85 54712.25 88888.00 2015-04-15 07:16:34.625 105 12565.00 217.88 54712.25 88888.00 2015-04-15 07:16:34.750 105 12565.00 217.93 54712.25 88888.00 2015-04-15 07:16:34.875 105 12565.00 217.95 54712.25 88888.00 2015-04-15 07:16:35.000 105 12565.05 217.95 54712.25 88888.00 2015-04-15 07:16:35.125 105 12565.02 217.97 54712.30 88888.00 2015-04-15 07:16:35.250 105 12564.98 218.03 54712.32 88888.00 2015-04-15 07:16:35.375 105 12564.98 218.00 54712.30 88888.00 2015-04-15 07:16:35.500 105 12565.00 218.00 54712.28 88888.00 2015-04-15 07:16:35.625 105 12564.98 218.05 54712.25 88888.00 2015-04-15 07:16:35.750 105 12564.98 218.03 54712.25 88888.00 2015-04-15 07:16:35.875 105 12565.02 218.05 54712.28 88888.00 2015-04-15 07:16:36.000 105 12565.08 218.07 54712.28 88888.00 2015-04-15 07:16:36.125 105 12565.08 218.07 54712.30 88888.00 2015-04-15 07:16:36.250 105 12564.98 218.07 54712.30 88888.00 2015-04-15 07:16:36.375 105 12565.08 218.12 54712.32 88888.00 2015-04-15 07:16:36.500 105 12565.05 218.12 54712.32 88888.00 2015-04-15 07:16:36.625 105 12565.00 218.12 54712.32 88888.00 2015-04-15 07:16:36.750 105 12565.02 218.18 54712.32 88888.00 2015-04-15 07:16:36.875 105 12565.02 218.22 54712.35 88888.00 2015-04-15 07:16:37.000 105 12565.00 218.22 54712.32 88888.00 2015-04-15 07:16:37.125 105 12565.02 218.20 54712.35 88888.00 2015-04-15 07:16:37.250 105 12565.10 218.20 54712.40 88888.00 2015-04-15 07:16:37.375 105 12565.15 218.25 54712.38 88888.00 2015-04-15 07:16:37.500 105 12565.10 218.30 54712.40 88888.00 2015-04-15 07:16:37.625 105 12565.08 218.28 54712.38 88888.00 2015-04-15 07:16:37.750 105 12565.05 218.30 54712.38 88888.00 2015-04-15 07:16:37.875 105 12565.08 218.32 54712.40 88888.00 2015-04-15 07:16:38.000 105 12565.05 218.30 54712.38 88888.00 2015-04-15 07:16:38.125 105 12565.02 218.32 54712.40 88888.00 2015-04-15 07:16:38.250 105 12565.05 218.32 54712.43 88888.00 2015-04-15 07:16:38.375 105 12565.10 218.32 54712.40 88888.00 2015-04-15 07:16:38.500 105 12565.05 218.35 54712.40 88888.00 2015-04-15 07:16:38.625 105 12565.05 218.38 54712.43 88888.00 2015-04-15 07:16:38.750 105 12565.08 218.35 54712.45 88888.00 2015-04-15 07:16:38.875 105 12565.08 218.40 54712.45 88888.00 2015-04-15 07:16:39.000 105 12565.02 218.40 54712.45 88888.00 2015-04-15 07:16:39.125 105 12564.98 218.43 54712.45 88888.00 2015-04-15 07:16:39.250 105 12564.92 218.43 54712.45 88888.00 2015-04-15 07:16:39.375 105 12565.00 218.45 54712.47 88888.00 2015-04-15 07:16:39.500 105 12565.02 218.47 54712.47 88888.00 2015-04-15 07:16:39.625 105 12565.02 218.47 54712.47 88888.00 2015-04-15 07:16:39.750 105 12565.05 218.47 54712.45 88888.00 2015-04-15 07:16:39.875 105 12565.05 218.47 54712.50 88888.00 2015-04-15 07:16:40.000 105 12565.02 218.53 54712.53 88888.00 2015-04-15 07:16:40.125 105 12565.00 218.53 54712.53 88888.00 2015-04-15 07:16:40.250 105 12565.00 218.53 54712.55 88888.00 2015-04-15 07:16:40.375 105 12565.08 218.55 54712.55 88888.00 2015-04-15 07:16:40.500 105 12565.10 218.57 54712.57 88888.00 2015-04-15 07:16:40.625 105 12565.15 218.57 54712.57 88888.00 2015-04-15 07:16:40.750 105 12565.10 218.57 54712.60 88888.00 2015-04-15 07:16:40.875 105 12565.08 218.60 54712.55 88888.00 2015-04-15 07:16:41.000 105 12565.08 218.60 54712.55 88888.00 2015-04-15 07:16:41.125 105 12565.10 218.65 54712.57 88888.00 2015-04-15 07:16:41.250 105 12565.10 218.70 54712.60 88888.00 2015-04-15 07:16:41.375 105 12565.15 218.68 54712.60 88888.00 2015-04-15 07:16:41.500 105 12565.10 218.70 54712.57 88888.00 2015-04-15 07:16:41.625 105 12565.12 218.70 54712.60 88888.00 2015-04-15 07:16:41.750 105 12565.10 218.78 54712.62 88888.00 2015-04-15 07:16:41.875 105 12565.05 218.82 54712.62 88888.00 2015-04-15 07:16:42.000 105 12565.00 218.82 54712.62 88888.00 2015-04-15 07:16:42.125 105 12564.98 218.80 54712.62 88888.00 2015-04-15 07:16:42.250 105 12564.98 218.85 54712.62 88888.00 2015-04-15 07:16:42.375 105 12565.02 218.90 54712.68 88888.00 2015-04-15 07:16:42.500 105 12565.05 218.93 54712.70 88888.00 2015-04-15 07:16:42.625 105 12565.05 218.90 54712.68 88888.00 2015-04-15 07:16:42.750 105 12565.00 218.90 54712.62 88888.00 2015-04-15 07:16:42.875 105 12564.92 218.90 54712.65 88888.00 2015-04-15 07:16:43.000 105 12564.95 219.00 54712.68 88888.00 2015-04-15 07:16:43.125 105 12565.00 219.03 54712.70 88888.00 2015-04-15 07:16:43.250 105 12565.00 219.00 54712.70 88888.00 2015-04-15 07:16:43.375 105 12565.02 219.00 54712.70 88888.00 2015-04-15 07:16:43.500 105 12565.05 219.05 54712.70 88888.00 2015-04-15 07:16:43.625 105 12564.95 219.05 54712.72 88888.00 2015-04-15 07:16:43.750 105 12564.95 219.07 54712.75 88888.00 2015-04-15 07:16:43.875 105 12564.95 219.07 54712.72 88888.00 2015-04-15 07:16:44.000 105 12564.92 219.07 54712.72 88888.00 2015-04-15 07:16:44.125 105 12564.88 219.07 54712.75 88888.00 2015-04-15 07:16:44.250 105 12564.88 219.07 54712.75 88888.00 2015-04-15 07:16:44.375 105 12564.98 219.12 54712.72 88888.00 2015-04-15 07:16:44.500 105 12564.98 219.15 54712.75 88888.00 2015-04-15 07:16:44.625 105 12564.98 219.20 54712.75 88888.00 2015-04-15 07:16:44.750 105 12565.00 219.20 54712.75 88888.00 2015-04-15 07:16:44.875 105 12564.92 219.20 54712.78 88888.00 2015-04-15 07:16:45.000 105 12564.88 219.22 54712.78 88888.00 2015-04-15 07:16:45.125 105 12564.90 219.22 54712.78 88888.00 2015-04-15 07:16:45.250 105 12564.95 219.22 54712.75 88888.00 2015-04-15 07:16:45.375 105 12565.02 219.25 54712.78 88888.00 2015-04-15 07:16:45.500 105 12565.02 219.28 54712.80 88888.00 2015-04-15 07:16:45.625 105 12564.98 219.28 54712.82 88888.00 2015-04-15 07:16:45.750 105 12565.02 219.28 54712.82 88888.00 2015-04-15 07:16:45.875 105 12565.02 219.30 54712.82 88888.00 2015-04-15 07:16:46.000 105 12565.05 219.30 54712.82 88888.00 2015-04-15 07:16:46.125 105 12565.05 219.32 54712.85 88888.00 2015-04-15 07:16:46.250 105 12564.95 219.30 54712.82 88888.00 2015-04-15 07:16:46.375 105 12564.98 219.30 54712.85 88888.00 2015-04-15 07:16:46.500 105 12565.02 219.32 54712.85 88888.00 2015-04-15 07:16:46.625 105 12565.08 219.38 54712.85 88888.00 2015-04-15 07:16:46.750 105 12565.00 219.32 54712.88 88888.00 2015-04-15 07:16:46.875 105 12564.95 219.32 54712.88 88888.00 2015-04-15 07:16:47.000 105 12564.95 219.35 54712.88 88888.00 2015-04-15 07:16:47.125 105 12564.98 219.35 54712.88 88888.00 2015-04-15 07:16:47.250 105 12564.98 219.35 54712.85 88888.00 2015-04-15 07:16:47.375 105 12565.02 219.38 54712.85 88888.00 2015-04-15 07:16:47.500 105 12565.02 219.40 54712.88 88888.00 2015-04-15 07:16:47.625 105 12565.05 219.38 54712.88 88888.00 2015-04-15 07:16:47.750 105 12565.00 219.35 54712.88 88888.00 2015-04-15 07:16:47.875 105 12564.98 219.40 54712.88 88888.00 2015-04-15 07:16:48.000 105 12565.00 219.43 54712.93 88888.00 2015-04-15 07:16:48.125 105 12564.98 219.43 54712.90 88888.00 2015-04-15 07:16:48.250 105 12565.00 219.38 54712.95 88888.00 2015-04-15 07:16:48.375 105 12565.08 219.38 54712.93 88888.00 2015-04-15 07:16:48.500 105 12565.08 219.43 54712.93 88888.00 2015-04-15 07:16:48.625 105 12565.08 219.47 54712.97 88888.00 2015-04-15 07:16:48.750 105 12565.12 219.47 54712.97 88888.00 2015-04-15 07:16:48.875 105 12565.15 219.47 54713.00 88888.00 2015-04-15 07:16:49.000 105 12565.12 219.47 54712.97 88888.00 2015-04-15 07:16:49.125 105 12565.10 219.47 54713.00 88888.00 2015-04-15 07:16:49.250 105 12565.05 219.45 54713.03 88888.00 2015-04-15 07:16:49.375 105 12565.10 219.50 54713.05 88888.00 2015-04-15 07:16:49.500 105 12565.10 219.53 54713.05 88888.00 2015-04-15 07:16:49.625 105 12565.12 219.50 54713.05 88888.00 2015-04-15 07:16:49.750 105 12565.10 219.50 54713.05 88888.00 2015-04-15 07:16:49.875 105 12565.05 219.53 54713.05 88888.00 2015-04-15 07:16:50.000 105 12565.05 219.55 54713.05 88888.00 2015-04-15 07:16:50.125 105 12565.10 219.55 54713.07 88888.00 2015-04-15 07:16:50.250 105 12565.10 219.53 54713.10 88888.00 2015-04-15 07:16:50.375 105 12565.15 219.57 54713.10 88888.00 2015-04-15 07:16:50.500 105 12565.08 219.55 54713.10 88888.00 2015-04-15 07:16:50.625 105 12565.05 219.53 54713.07 88888.00 2015-04-15 07:16:50.750 105 12565.12 219.53 54713.10 88888.00 2015-04-15 07:16:50.875 105 12565.15 219.55 54713.12 88888.00 2015-04-15 07:16:51.000 105 12565.15 219.60 54713.12 88888.00 2015-04-15 07:16:51.125 105 12565.08 219.62 54713.15 88888.00 2015-04-15 07:16:51.250 105 12565.05 219.60 54713.15 88888.00 2015-04-15 07:16:51.375 105 12565.10 219.60 54713.18 88888.00 2015-04-15 07:16:51.500 105 12565.10 219.60 54713.18 88888.00 2015-04-15 07:16:51.625 105 12565.12 219.62 54713.18 88888.00 2015-04-15 07:16:51.750 105 12565.10 219.60 54713.18 88888.00 2015-04-15 07:16:51.875 105 12565.10 219.57 54713.18 88888.00 2015-04-15 07:16:52.000 105 12565.17 219.57 54713.18 88888.00 2015-04-15 07:16:52.125 105 12565.15 219.60 54713.20 88888.00 2015-04-15 07:16:52.250 105 12565.05 219.62 54713.22 88888.00 2015-04-15 07:16:52.375 105 12565.10 219.68 54713.22 88888.00 2015-04-15 07:16:52.500 105 12565.20 219.65 54713.25 88888.00 2015-04-15 07:16:52.625 105 12565.17 219.65 54713.20 88888.00 2015-04-15 07:16:52.750 105 12565.15 219.65 54713.20 88888.00 2015-04-15 07:16:52.875 105 12565.15 219.65 54713.25 88888.00 2015-04-15 07:16:53.000 105 12565.20 219.65 54713.25 88888.00 2015-04-15 07:16:53.125 105 12565.15 219.65 54713.25 88888.00 2015-04-15 07:16:53.250 105 12565.10 219.68 54713.28 88888.00 2015-04-15 07:16:53.375 105 12565.20 219.72 54713.30 88888.00 2015-04-15 07:16:53.500 105 12565.17 219.70 54713.32 88888.00 2015-04-15 07:16:53.625 105 12565.12 219.68 54713.32 88888.00 2015-04-15 07:16:53.750 105 12565.05 219.70 54713.32 88888.00 2015-04-15 07:16:53.875 105 12565.05 219.70 54713.30 88888.00 2015-04-15 07:16:54.000 105 12565.10 219.70 54713.28 88888.00 2015-04-15 07:16:54.125 105 12565.20 219.70 54713.30 88888.00 2015-04-15 07:16:54.250 105 12565.20 219.75 54713.38 88888.00 2015-04-15 07:16:54.375 105 12565.20 219.75 54713.38 88888.00 2015-04-15 07:16:54.500 105 12565.25 219.75 54713.40 88888.00 2015-04-15 07:16:54.625 105 12565.23 219.70 54713.38 88888.00 2015-04-15 07:16:54.750 105 12565.17 219.72 54713.35 88888.00 2015-04-15 07:16:54.875 105 12565.17 219.72 54713.35 88888.00 2015-04-15 07:16:55.000 105 12565.23 219.78 54713.38 88888.00 2015-04-15 07:16:55.125 105 12565.23 219.78 54713.40 88888.00 2015-04-15 07:16:55.250 105 12565.20 219.72 54713.40 88888.00 2015-04-15 07:16:55.375 105 12565.25 219.75 54713.40 88888.00 2015-04-15 07:16:55.500 105 12565.23 219.80 54713.43 88888.00 2015-04-15 07:16:55.625 105 12565.27 219.80 54713.43 88888.00 2015-04-15 07:16:55.750 105 12565.23 219.75 54713.40 88888.00 2015-04-15 07:16:55.875 105 12565.20 219.80 54713.40 88888.00 2015-04-15 07:16:56.000 105 12565.33 219.82 54713.43 88888.00 2015-04-15 07:16:56.125 105 12565.38 219.85 54713.43 88888.00 2015-04-15 07:16:56.250 105 12565.38 219.82 54713.45 88888.00 2015-04-15 07:16:56.375 105 12565.38 219.85 54713.45 88888.00 2015-04-15 07:16:56.500 105 12565.30 219.88 54713.45 88888.00 2015-04-15 07:16:56.625 105 12565.25 219.85 54713.45 88888.00 2015-04-15 07:16:56.750 105 12565.25 219.88 54713.47 88888.00 2015-04-15 07:16:56.875 105 12565.27 219.90 54713.47 88888.00 2015-04-15 07:16:57.000 105 12565.35 219.90 54713.47 88888.00 2015-04-15 07:16:57.125 105 12565.38 219.90 54713.50 88888.00 2015-04-15 07:16:57.250 105 12565.33 219.88 54713.50 88888.00 2015-04-15 07:16:57.375 105 12565.38 219.90 54713.53 88888.00 2015-04-15 07:16:57.500 105 12565.38 219.90 54713.53 88888.00 2015-04-15 07:16:57.625 105 12565.38 219.90 54713.50 88888.00 2015-04-15 07:16:57.750 105 12565.42 219.93 54713.50 88888.00 2015-04-15 07:16:57.875 105 12565.42 219.95 54713.50 88888.00 2015-04-15 07:16:58.000 105 12565.40 219.93 54713.50 88888.00 2015-04-15 07:16:58.125 105 12565.45 219.93 54713.53 88888.00 2015-04-15 07:16:58.250 105 12565.45 219.93 54713.55 88888.00 2015-04-15 07:16:58.375 105 12565.40 219.95 54713.55 88888.00 2015-04-15 07:16:58.500 105 12565.35 219.93 54713.57 88888.00 2015-04-15 07:16:58.625 105 12565.33 219.93 54713.57 88888.00 2015-04-15 07:16:58.750 105 12565.38 219.97 54713.60 88888.00 2015-04-15 07:16:58.875 105 12565.42 219.95 54713.60 88888.00 2015-04-15 07:16:59.000 105 12565.42 219.95 54713.57 88888.00 2015-04-15 07:16:59.125 105 12565.42 219.97 54713.60 88888.00 2015-04-15 07:16:59.250 105 12565.33 220.00 54713.57 88888.00 2015-04-15 07:16:59.375 105 12565.38 220.00 54713.60 88888.00 2015-04-15 07:16:59.500 105 12565.40 220.00 54713.60 88888.00 2015-04-15 07:16:59.625 105 12565.45 220.00 54713.60 88888.00 2015-04-15 07:16:59.750 105 12565.48 220.00 54713.60 88888.00 2015-04-15 07:16:59.875 105 12565.42 219.97 54713.60 88888.00 2015-04-15 07:17:00.000 105 12565.45 220.00 54713.60 88888.00 2015-04-15 07:17:00.125 105 12565.40 220.00 54713.60 88888.00 2015-04-15 07:17:00.250 105 12565.33 220.00 54713.60 88888.00 2015-04-15 07:17:00.375 105 12565.40 219.97 54713.65 88888.00 2015-04-15 07:17:00.500 105 12565.48 220.00 54713.65 88888.00 2015-04-15 07:17:00.625 105 12565.50 220.03 54713.65 88888.00 2015-04-15 07:17:00.750 105 12565.42 220.00 54713.62 88888.00 2015-04-15 07:17:00.875 105 12565.38 219.97 54713.65 88888.00 2015-04-15 07:17:01.000 105 12565.45 220.00 54713.65 88888.00 2015-04-15 07:17:01.125 105 12565.45 220.00 54713.65 88888.00 2015-04-15 07:17:01.250 105 12565.35 219.97 54713.68 88888.00 2015-04-15 07:17:01.375 105 12565.40 219.97 54713.70 88888.00 2015-04-15 07:17:01.500 105 12565.45 219.97 54713.70 88888.00 2015-04-15 07:17:01.625 105 12565.40 219.97 54713.72 88888.00 2015-04-15 07:17:01.750 105 12565.40 219.97 54713.78 88888.00 2015-04-15 07:17:01.875 105 12565.45 219.97 54713.78 88888.00 2015-04-15 07:17:02.000 105 12565.48 220.00 54713.75 88888.00 2015-04-15 07:17:02.125 105 12565.45 220.00 54713.72 88888.00 2015-04-15 07:17:02.250 105 12565.38 219.97 54713.75 88888.00 2015-04-15 07:17:02.375 105 12565.45 219.97 54713.75 88888.00 2015-04-15 07:17:02.500 105 12565.48 219.97 54713.75 88888.00 2015-04-15 07:17:02.625 105 12565.45 219.97 54713.75 88888.00 2015-04-15 07:17:02.750 105 12565.45 220.00 54713.78 88888.00 2015-04-15 07:17:02.875 105 12565.45 220.00 54713.78 88888.00 2015-04-15 07:17:03.000 105 12565.45 220.00 54713.78 88888.00 2015-04-15 07:17:03.125 105 12565.45 220.00 54713.80 88888.00 2015-04-15 07:17:03.250 105 12565.40 219.97 54713.82 88888.00 2015-04-15 07:17:03.375 105 12565.38 220.00 54713.82 88888.00 2015-04-15 07:17:03.500 105 12565.35 220.00 54713.85 88888.00 2015-04-15 07:17:03.625 105 12565.35 219.97 54713.85 88888.00 2015-04-15 07:17:03.750 105 12565.30 220.00 54713.82 88888.00 2015-04-15 07:17:03.875 105 12565.30 219.97 54713.85 88888.00 2015-04-15 07:17:04.000 105 12565.35 219.97 54713.88 88888.00 2015-04-15 07:17:04.125 105 12565.35 220.00 54713.88 88888.00 2015-04-15 07:17:04.250 105 12565.30 219.97 54713.88 88888.00 2015-04-15 07:17:04.375 105 12565.33 219.97 54713.90 88888.00 2015-04-15 07:17:04.500 105 12565.38 219.95 54713.93 88888.00 2015-04-15 07:17:04.625 105 12565.40 219.97 54713.93 88888.00 2015-04-15 07:17:04.750 105 12565.40 220.00 54713.93 88888.00 2015-04-15 07:17:04.875 105 12565.35 219.97 54713.93 88888.00 2015-04-15 07:17:05.000 105 12565.30 220.00 54713.95 88888.00 2015-04-15 07:17:05.125 105 12565.33 220.00 54713.97 88888.00 2015-04-15 07:17:05.250 105 12565.35 220.00 54713.97 88888.00 2015-04-15 07:17:05.375 105 12565.40 220.00 54713.97 88888.00 2015-04-15 07:17:05.500 105 12565.33 219.97 54713.97 88888.00 2015-04-15 07:17:05.625 105 12565.23 219.95 54714.00 88888.00 2015-04-15 07:17:05.750 105 12565.20 219.95 54714.03 88888.00 2015-04-15 07:17:05.875 105 12565.20 219.95 54714.00 88888.00 2015-04-15 07:17:06.000 105 12565.23 219.95 54714.03 88888.00 2015-04-15 07:17:06.125 105 12565.23 219.95 54714.03 88888.00 2015-04-15 07:17:06.250 105 12565.20 219.93 54714.03 88888.00 2015-04-15 07:17:06.375 105 12565.25 219.95 54714.05 88888.00 2015-04-15 07:17:06.500 105 12565.25 219.97 54714.05 88888.00 2015-04-15 07:17:06.625 105 12565.25 219.95 54714.05 88888.00 2015-04-15 07:17:06.750 105 12565.23 219.95 54714.05 88888.00 2015-04-15 07:17:06.875 105 12565.17 219.95 54714.07 88888.00 2015-04-15 07:17:07.000 105 12565.17 219.95 54714.07 88888.00 2015-04-15 07:17:07.125 105 12565.15 219.95 54714.10 88888.00 2015-04-15 07:17:07.250 105 12565.12 219.93 54714.12 88888.00 2015-04-15 07:17:07.375 105 12565.20 219.97 54714.12 88888.00 2015-04-15 07:17:07.500 105 12565.20 219.97 54714.10 88888.00 2015-04-15 07:17:07.625 105 12565.12 219.95 54714.10 88888.00 2015-04-15 07:17:07.750 105 12565.12 219.95 54714.15 88888.00 2015-04-15 07:17:07.875 105 12565.12 219.97 54714.15 88888.00 2015-04-15 07:17:08.000 105 12565.10 219.95 54714.15 88888.00 2015-04-15 07:17:08.125 105 12565.10 219.95 54714.18 88888.00 2015-04-15 07:17:08.250 105 12565.08 219.93 54714.20 88888.00 2015-04-15 07:17:08.375 105 12565.10 219.95 54714.22 88888.00 2015-04-15 07:17:08.500 105 12565.10 219.95 54714.22 88888.00 2015-04-15 07:17:08.625 105 12565.05 219.95 54714.22 88888.00 2015-04-15 07:17:08.750 105 12565.05 219.95 54714.25 88888.00 2015-04-15 07:17:08.875 105 12565.05 219.95 54714.28 88888.00 2015-04-15 07:17:09.000 105 12564.98 219.97 54714.30 88888.00 2015-04-15 07:17:09.125 105 12564.98 220.00 54714.30 88888.00 2015-04-15 07:17:09.250 105 12564.95 219.97 54714.30 88888.00 2015-04-15 07:17:09.375 105 12564.98 219.97 54714.30 88888.00 2015-04-15 07:17:09.500 105 12564.95 219.97 54714.30 88888.00 2015-04-15 07:17:09.625 105 12564.92 219.97 54714.30 88888.00 2015-04-15 07:17:09.750 105 12564.88 219.97 54714.30 88888.00 2015-04-15 07:17:09.875 105 12564.92 219.97 54714.35 88888.00 2015-04-15 07:17:10.000 105 12565.00 219.97 54714.35 88888.00 2015-04-15 07:17:10.125 105 12565.02 219.97 54714.35 88888.00 2015-04-15 07:17:10.250 105 12565.00 219.93 54714.35 88888.00 2015-04-15 07:17:10.375 105 12565.00 219.95 54714.38 88888.00 2015-04-15 07:17:10.500 105 12565.00 219.97 54714.38 88888.00 2015-04-15 07:17:10.625 105 12565.00 219.97 54714.40 88888.00 2015-04-15 07:17:10.750 105 12565.00 219.97 54714.40 88888.00 2015-04-15 07:17:10.875 105 12564.92 219.97 54714.40 88888.00 2015-04-15 07:17:11.000 105 12564.83 219.97 54714.40 88888.00 2015-04-15 07:17:11.125 105 12564.77 219.97 54714.43 88888.00 2015-04-15 07:17:11.250 105 12564.83 219.95 54714.45 88888.00 2015-04-15 07:17:11.375 105 12564.90 219.95 54714.47 88888.00 2015-04-15 07:17:11.500 105 12564.88 219.95 54714.47 88888.00 2015-04-15 07:17:11.625 105 12564.88 219.97 54714.47 88888.00 2015-04-15 07:17:11.750 105 12564.88 219.97 54714.47 88888.00 2015-04-15 07:17:11.875 105 12564.90 219.97 54714.47 88888.00 2015-04-15 07:17:12.000 105 12564.90 219.97 54714.47 88888.00 2015-04-15 07:17:12.125 105 12564.88 219.97 54714.47 88888.00 2015-04-15 07:17:12.250 105 12564.90 219.95 54714.50 88888.00 2015-04-15 07:17:12.375 105 12564.95 219.97 54714.50 88888.00 2015-04-15 07:17:12.500 105 12564.95 219.97 54714.50 88888.00 2015-04-15 07:17:12.625 105 12564.92 219.97 54714.53 88888.00 2015-04-15 07:17:12.750 105 12564.88 220.00 54714.53 88888.00 2015-04-15 07:17:12.875 105 12564.83 219.97 54714.55 88888.00 2015-04-15 07:17:13.000 105 12564.88 220.00 54714.57 88888.00 2015-04-15 07:17:13.125 105 12564.88 219.97 54714.55 88888.00 2015-04-15 07:17:13.250 105 12564.85 219.95 54714.57 88888.00 2015-04-15 07:17:13.375 105 12564.88 219.97 54714.57 88888.00 2015-04-15 07:17:13.500 105 12564.85 219.95 54714.57 88888.00 2015-04-15 07:17:13.625 105 12564.85 219.95 54714.60 88888.00 2015-04-15 07:17:13.750 105 12564.75 219.97 54714.60 88888.00 2015-04-15 07:17:13.875 105 12564.77 219.97 54714.62 88888.00 2015-04-15 07:17:14.000 105 12564.83 219.97 54714.60 88888.00 2015-04-15 07:17:14.125 105 12564.83 219.95 54714.62 88888.00 2015-04-15 07:17:14.250 105 12564.83 219.95 54714.65 88888.00 2015-04-15 07:17:14.375 105 12564.85 219.95 54714.65 88888.00 2015-04-15 07:17:14.500 105 12564.77 219.90 54714.62 88888.00 2015-04-15 07:17:14.625 105 12564.67 219.90 54714.65 88888.00 2015-04-15 07:17:14.750 105 12564.70 219.93 54714.65 88888.00 2015-04-15 07:17:14.875 105 12564.80 219.95 54714.68 88888.00 2015-04-15 07:17:15.000 105 12564.77 219.93 54714.68 88888.00 2015-04-15 07:17:15.125 105 12564.77 219.95 54714.70 88888.00 2015-04-15 07:17:15.250 105 12564.73 219.93 54714.72 88888.00 2015-04-15 07:17:15.375 105 12564.77 219.95 54714.72 88888.00 2015-04-15 07:17:15.500 105 12564.80 219.95 54714.70 88888.00 2015-04-15 07:17:15.625 105 12564.77 219.95 54714.70 88888.00 2015-04-15 07:17:15.750 105 12564.73 219.95 54714.70 88888.00 2015-04-15 07:17:15.875 105 12564.75 219.95 54714.75 88888.00 2015-04-15 07:17:16.000 105 12564.77 219.95 54714.72 88888.00 2015-04-15 07:17:16.125 105 12564.75 219.93 54714.75 88888.00 2015-04-15 07:17:16.250 105 12564.73 219.95 54714.72 88888.00 2015-04-15 07:17:16.375 105 12564.75 219.97 54714.75 88888.00 2015-04-15 07:17:16.500 105 12564.77 219.95 54714.78 88888.00 2015-04-15 07:17:16.625 105 12564.80 219.95 54714.75 88888.00 2015-04-15 07:17:16.750 105 12564.73 219.93 54714.75 88888.00 2015-04-15 07:17:16.875 105 12564.67 219.95 54714.78 88888.00 2015-04-15 07:17:17.000 105 12564.70 219.95 54714.78 88888.00 2015-04-15 07:17:17.125 105 12564.65 219.95 54714.78 88888.00 2015-04-15 07:17:17.250 105 12564.58 219.90 54714.78 88888.00 2015-04-15 07:17:17.375 105 12564.60 219.95 54714.78 88888.00 2015-04-15 07:17:17.500 105 12564.60 219.95 54714.82 88888.00 2015-04-15 07:17:17.625 105 12564.55 219.95 54714.82 88888.00 2015-04-15 07:17:17.750 105 12564.52 219.93 54714.85 88888.00 2015-04-15 07:17:17.875 105 12564.58 219.97 54714.88 88888.00 2015-04-15 07:17:18.000 105 12564.58 219.97 54714.88 88888.00 2015-04-15 07:17:18.125 105 12564.58 219.95 54714.88 88888.00 2015-04-15 07:17:18.250 105 12564.52 219.95 54714.88 88888.00 2015-04-15 07:17:18.375 105 12564.55 219.97 54714.88 88888.00 2015-04-15 07:17:18.500 105 12564.52 220.00 54714.90 88888.00 2015-04-15 07:17:18.625 105 12564.45 219.97 54714.90 88888.00 2015-04-15 07:17:18.750 105 12564.45 219.95 54714.90 88888.00 2015-04-15 07:17:18.875 105 12564.52 219.97 54714.93 88888.00 2015-04-15 07:17:19.000 105 12564.50 219.97 54714.95 88888.00 2015-04-15 07:17:19.125 105 12564.50 220.00 54714.97 88888.00 2015-04-15 07:17:19.250 105 12564.50 220.03 54714.97 88888.00 2015-04-15 07:17:19.375 105 12564.50 220.03 54714.93 88888.00 2015-04-15 07:17:19.500 105 12564.48 220.00 54714.93 88888.00 2015-04-15 07:17:19.625 105 12564.45 220.00 54714.93 88888.00 2015-04-15 07:17:19.750 105 12564.45 220.00 54714.95 88888.00 2015-04-15 07:17:19.875 105 12564.45 220.03 54714.97 88888.00 2015-04-15 07:17:20.000 105 12564.48 220.05 54714.97 88888.00 2015-04-15 07:17:20.125 105 12564.42 220.05 54714.95 88888.00 2015-04-15 07:17:20.250 105 12564.33 220.03 54715.00 88888.00 2015-04-15 07:17:20.375 105 12564.33 220.03 54715.00 88888.00 2015-04-15 07:17:20.500 105 12564.38 220.05 54715.00 88888.00 2015-04-15 07:17:20.625 105 12564.42 220.03 54715.03 88888.00 2015-04-15 07:17:20.750 105 12564.40 220.05 54715.05 88888.00 2015-04-15 07:17:20.875 105 12564.27 220.07 54715.05 88888.00 2015-04-15 07:17:21.000 105 12564.17 220.05 54715.03 88888.00 2015-04-15 07:17:21.125 105 12564.17 220.10 54715.05 88888.00 2015-04-15 07:17:21.250 105 12564.15 220.05 54715.07 88888.00 2015-04-15 07:17:21.375 105 12564.17 220.03 54715.07 88888.00 2015-04-15 07:17:21.500 105 12564.15 220.05 54715.07 88888.00 2015-04-15 07:17:21.625 105 12564.20 220.05 54715.07 88888.00 2015-04-15 07:17:21.750 105 12564.15 220.05 54715.10 88888.00 2015-04-15 07:17:21.875 105 12564.10 220.07 54715.07 88888.00 2015-04-15 07:17:22.000 105 12564.12 220.12 54715.12 88888.00 2015-04-15 07:17:22.125 105 12564.10 220.12 54715.12 88888.00 2015-04-15 07:17:22.250 105 12564.08 220.10 54715.12 88888.00 2015-04-15 07:17:22.375 105 12564.08 220.10 54715.12 88888.00 2015-04-15 07:17:22.500 105 12564.00 220.10 54715.12 88888.00 2015-04-15 07:17:22.625 105 12564.02 220.10 54715.15 88888.00 2015-04-15 07:17:22.750 105 12564.02 220.10 54715.18 88888.00 2015-04-15 07:17:22.875 105 12564.02 220.15 54715.18 88888.00 2015-04-15 07:17:23.000 105 12564.05 220.12 54715.15 88888.00 2015-04-15 07:17:23.125 105 12564.12 220.12 54715.15 88888.00 2015-04-15 07:17:23.250 105 12564.05 220.12 54715.20 88888.00 2015-04-15 07:17:23.375 105 12564.05 220.12 54715.20 88888.00 2015-04-15 07:17:23.500 105 12564.05 220.15 54715.20 88888.00 2015-04-15 07:17:23.625 105 12564.08 220.15 54715.20 88888.00 2015-04-15 07:17:23.750 105 12564.05 220.15 54715.20 88888.00 2015-04-15 07:17:23.875 105 12564.02 220.15 54715.22 88888.00 2015-04-15 07:17:24.000 105 12563.92 220.18 54715.20 88888.00 2015-04-15 07:17:24.125 105 12563.90 220.20 54715.25 88888.00 2015-04-15 07:17:24.250 105 12563.92 220.25 54715.25 88888.00 2015-04-15 07:17:24.375 105 12564.00 220.22 54715.25 88888.00 2015-04-15 07:17:24.500 105 12563.95 220.25 54715.28 88888.00 2015-04-15 07:17:24.625 105 12563.88 220.25 54715.25 88888.00 2015-04-15 07:17:24.750 105 12563.88 220.28 54715.25 88888.00 2015-04-15 07:17:24.875 105 12563.92 220.25 54715.28 88888.00 2015-04-15 07:17:25.000 105 12563.95 220.28 54715.28 88888.00 2015-04-15 07:17:25.125 105 12564.00 220.28 54715.28 88888.00 2015-04-15 07:17:25.250 105 12563.92 220.28 54715.32 88888.00 2015-04-15 07:17:25.375 105 12563.88 220.32 54715.30 88888.00 2015-04-15 07:17:25.500 105 12563.83 220.30 54715.30 88888.00 2015-04-15 07:17:25.625 105 12563.80 220.30 54715.30 88888.00 2015-04-15 07:17:25.750 105 12563.83 220.32 54715.32 88888.00 2015-04-15 07:17:25.875 105 12563.83 220.35 54715.35 88888.00 2015-04-15 07:17:26.000 105 12563.83 220.38 54715.32 88888.00 2015-04-15 07:17:26.125 105 12563.83 220.40 54715.32 88888.00 2015-04-15 07:17:26.250 105 12563.83 220.40 54715.35 88888.00 2015-04-15 07:17:26.375 105 12563.88 220.43 54715.38 88888.00 2015-04-15 07:17:26.500 105 12563.85 220.43 54715.38 88888.00 2015-04-15 07:17:26.625 105 12563.77 220.43 54715.40 88888.00 2015-04-15 07:17:26.750 105 12563.70 220.40 54715.38 88888.00 2015-04-15 07:17:26.875 105 12563.70 220.47 54715.38 88888.00 2015-04-15 07:17:27.000 105 12563.70 220.50 54715.35 88888.00 2015-04-15 07:17:27.125 105 12563.70 220.50 54715.40 88888.00 2015-04-15 07:17:27.250 105 12563.70 220.53 54715.43 88888.00 2015-04-15 07:17:27.375 105 12563.67 220.57 54715.40 88888.00 2015-04-15 07:17:27.500 105 12563.73 220.55 54715.43 88888.00 2015-04-15 07:17:27.625 105 12563.73 220.55 54715.43 88888.00 2015-04-15 07:17:27.750 105 12563.73 220.57 54715.45 88888.00 2015-04-15 07:17:27.875 105 12563.67 220.60 54715.43 88888.00 2015-04-15 07:17:28.000 105 12563.65 220.60 54715.43 88888.00 2015-04-15 07:17:28.125 105 12563.65 220.57 54715.40 88888.00 2015-04-15 07:17:28.250 105 12563.58 220.62 54715.40 88888.00 2015-04-15 07:17:28.375 105 12563.52 220.62 54715.43 88888.00 2015-04-15 07:17:28.500 105 12563.52 220.62 54715.43 88888.00 2015-04-15 07:17:28.625 105 12563.55 220.68 54715.43 88888.00 2015-04-15 07:17:28.750 105 12563.58 220.68 54715.43 88888.00 2015-04-15 07:17:28.875 105 12563.62 220.68 54715.45 88888.00 2015-04-15 07:17:29.000 105 12563.67 220.70 54715.47 88888.00 2015-04-15 07:17:29.125 105 12563.65 220.68 54715.45 88888.00 2015-04-15 07:17:29.250 105 12563.60 220.68 54715.50 88888.00 2015-04-15 07:17:29.375 105 12563.50 220.72 54715.50 88888.00 2015-04-15 07:17:29.500 105 12563.45 220.75 54715.50 88888.00 2015-04-15 07:17:29.625 105 12563.42 220.75 54715.50 88888.00 2015-04-15 07:17:29.750 105 12563.42 220.75 54715.47 88888.00 2015-04-15 07:17:29.875 105 12563.45 220.75 54715.53 88888.00 2015-04-15 07:17:30.000 105 12563.50 220.72 54715.50 88888.00 2015-04-15 07:17:30.125 105 12563.48 220.75 54715.53 88888.00 2015-04-15 07:17:30.250 105 12563.42 220.75 54715.50 88888.00 2015-04-15 07:17:30.375 105 12563.45 220.75 54715.50 88888.00 2015-04-15 07:17:30.500 105 12563.45 220.78 54715.53 88888.00 2015-04-15 07:17:30.625 105 12563.42 220.78 54715.55 88888.00 2015-04-15 07:17:30.750 105 12563.42 220.80 54715.55 88888.00 2015-04-15 07:17:30.875 105 12563.40 220.80 54715.53 88888.00 2015-04-15 07:17:31.000 105 12563.38 220.78 54715.53 88888.00 2015-04-15 07:17:31.125 105 12563.33 220.78 54715.53 88888.00 2015-04-15 07:17:31.250 105 12563.30 220.78 54715.53 88888.00 2015-04-15 07:17:31.375 105 12563.38 220.80 54715.55 88888.00 2015-04-15 07:17:31.500 105 12563.40 220.80 54715.55 88888.00 2015-04-15 07:17:31.625 105 12563.42 220.82 54715.55 88888.00 2015-04-15 07:17:31.750 105 12563.35 220.85 54715.60 88888.00 2015-04-15 07:17:31.875 105 12563.38 220.88 54715.57 88888.00 2015-04-15 07:17:32.000 105 12563.40 220.85 54715.57 88888.00 2015-04-15 07:17:32.125 105 12563.38 220.82 54715.57 88888.00 2015-04-15 07:17:32.250 105 12563.30 220.85 54715.60 88888.00 2015-04-15 07:17:32.375 105 12563.33 220.88 54715.60 88888.00 2015-04-15 07:17:32.500 105 12563.27 220.88 54715.60 88888.00 2015-04-15 07:17:32.625 105 12563.27 220.93 54715.62 88888.00 2015-04-15 07:17:32.750 105 12563.30 220.93 54715.60 88888.00 2015-04-15 07:17:32.875 105 12563.33 220.93 54715.57 88888.00 2015-04-15 07:17:33.000 105 12563.33 220.95 54715.60 88888.00 2015-04-15 07:17:33.125 105 12563.30 220.95 54715.65 88888.00 2015-04-15 07:17:33.250 105 12563.25 220.93 54715.65 88888.00 2015-04-15 07:17:33.375 105 12563.25 220.93 54715.65 88888.00 2015-04-15 07:17:33.500 105 12563.27 220.93 54715.65 88888.00 2015-04-15 07:17:33.625 105 12563.27 220.95 54715.68 88888.00 2015-04-15 07:17:33.750 105 12563.30 220.97 54715.68 88888.00 2015-04-15 07:17:33.875 105 12563.27 220.97 54715.68 88888.00 2015-04-15 07:17:34.000 105 12563.23 221.00 54715.65 88888.00 2015-04-15 07:17:34.125 105 12563.20 221.03 54715.68 88888.00 2015-04-15 07:17:34.250 105 12563.15 221.00 54715.68 88888.00 2015-04-15 07:17:34.375 105 12563.20 220.97 54715.65 88888.00 2015-04-15 07:17:34.500 105 12563.17 221.00 54715.68 88888.00 2015-04-15 07:17:34.625 105 12563.12 221.00 54715.65 88888.00 2015-04-15 07:17:34.750 105 12563.10 221.00 54715.65 88888.00 2015-04-15 07:17:34.875 105 12563.17 221.05 54715.68 88888.00 2015-04-15 07:17:35.000 105 12563.20 221.07 54715.68 88888.00 2015-04-15 07:17:35.125 105 12563.17 221.07 54715.68 88888.00 2015-04-15 07:17:35.250 105 12563.12 221.05 54715.68 88888.00 2015-04-15 07:17:35.375 105 12563.15 221.07 54715.72 88888.00 2015-04-15 07:17:35.500 105 12563.15 221.07 54715.70 88888.00 2015-04-15 07:17:35.625 105 12563.05 221.07 54715.72 88888.00 2015-04-15 07:17:35.750 105 12563.00 221.07 54715.72 88888.00 2015-04-15 07:17:35.875 105 12562.98 221.07 54715.75 88888.00 2015-04-15 07:17:36.000 105 12563.08 221.10 54715.72 88888.00 2015-04-15 07:17:36.125 105 12563.12 221.07 54715.75 88888.00 2015-04-15 07:17:36.250 105 12563.12 221.10 54715.75 88888.00 2015-04-15 07:17:36.375 105 12563.10 221.12 54715.72 88888.00 2015-04-15 07:17:36.500 105 12563.02 221.12 54715.72 88888.00 2015-04-15 07:17:36.625 105 12563.08 221.10 54715.72 88888.00 2015-04-15 07:17:36.750 105 12563.12 221.10 54715.78 88888.00 2015-04-15 07:17:36.875 105 12563.12 221.10 54715.75 88888.00 2015-04-15 07:17:37.000 105 12563.10 221.10 54715.72 88888.00 2015-04-15 07:17:37.125 105 12563.02 221.10 54715.75 88888.00 2015-04-15 07:17:37.250 105 12562.98 221.15 54715.78 88888.00 2015-04-15 07:17:37.375 105 12563.00 221.12 54715.75 88888.00 2015-04-15 07:17:37.500 105 12563.02 221.15 54715.75 88888.00 2015-04-15 07:17:37.625 105 12563.05 221.15 54715.75 88888.00 2015-04-15 07:17:37.750 105 12563.02 221.12 54715.78 88888.00 2015-04-15 07:17:37.875 105 12563.02 221.12 54715.75 88888.00 2015-04-15 07:17:38.000 105 12563.00 221.10 54715.75 88888.00 2015-04-15 07:17:38.125 105 12563.00 221.12 54715.78 88888.00 2015-04-15 07:17:38.250 105 12563.05 221.18 54715.80 88888.00 2015-04-15 07:17:38.375 105 12563.08 221.18 54715.78 88888.00 2015-04-15 07:17:38.500 105 12563.05 221.15 54715.80 88888.00 2015-04-15 07:17:38.625 105 12563.05 221.15 54715.78 88888.00 2015-04-15 07:17:38.750 105 12563.02 221.18 54715.78 88888.00 2015-04-15 07:17:38.875 105 12563.08 221.20 54715.78 88888.00 2015-04-15 07:17:39.000 105 12563.02 221.20 54715.78 88888.00 2015-04-15 07:17:39.125 105 12562.92 221.18 54715.78 88888.00 2015-04-15 07:17:39.250 105 12562.95 221.20 54715.75 88888.00 2015-04-15 07:17:39.375 105 12563.00 221.22 54715.78 88888.00 2015-04-15 07:17:39.500 105 12563.00 221.25 54715.80 88888.00 2015-04-15 07:17:39.625 105 12563.00 221.25 54715.78 88888.00 2015-04-15 07:17:39.750 105 12562.95 221.22 54715.78 88888.00 2015-04-15 07:17:39.875 105 12562.90 221.20 54715.82 88888.00 2015-04-15 07:17:40.000 105 12562.88 221.20 54715.80 88888.00 2015-04-15 07:17:40.125 105 12562.90 221.20 54715.80 88888.00 2015-04-15 07:17:40.250 105 12562.85 221.20 54715.82 88888.00 2015-04-15 07:17:40.375 105 12562.85 221.20 54715.82 88888.00 2015-04-15 07:17:40.500 105 12562.92 221.25 54715.85 88888.00 2015-04-15 07:17:40.625 105 12562.98 221.22 54715.85 88888.00 2015-04-15 07:17:40.750 105 12562.98 221.25 54715.88 88888.00 2015-04-15 07:17:40.875 105 12562.88 221.25 54715.88 88888.00 2015-04-15 07:17:41.000 105 12562.83 221.22 54715.85 88888.00 2015-04-15 07:17:41.125 105 12562.80 221.28 54715.85 88888.00 2015-04-15 07:17:41.250 105 12562.90 221.30 54715.85 88888.00 2015-04-15 07:17:41.375 105 12562.90 221.32 54715.85 88888.00 2015-04-15 07:17:41.500 105 12562.92 221.35 54715.85 88888.00 2015-04-15 07:17:41.625 105 12562.90 221.35 54715.88 88888.00 2015-04-15 07:17:41.750 105 12562.83 221.32 54715.88 88888.00 2015-04-15 07:17:41.875 105 12562.75 221.35 54715.82 88888.00 2015-04-15 07:17:42.000 105 12562.83 221.35 54715.82 88888.00 2015-04-15 07:17:42.125 105 12562.83 221.38 54715.85 88888.00 2015-04-15 07:17:42.250 105 12562.77 221.38 54715.88 88888.00 2015-04-15 07:17:42.375 105 12562.85 221.40 54715.85 88888.00 2015-04-15 07:17:42.500 105 12562.85 221.38 54715.88 88888.00 2015-04-15 07:17:42.625 105 12562.85 221.38 54715.85 88888.00 2015-04-15 07:17:42.750 105 12562.83 221.40 54715.90 88888.00 2015-04-15 07:17:42.875 105 12562.77 221.40 54715.88 88888.00 2015-04-15 07:17:43.000 105 12562.75 221.40 54715.85 88888.00 2015-04-15 07:17:43.125 105 12562.77 221.43 54715.90 88888.00 2015-04-15 07:17:43.250 105 12562.80 221.43 54715.88 88888.00 2015-04-15 07:17:43.375 105 12562.83 221.43 54715.82 88888.00 2015-04-15 07:17:43.500 105 12562.75 221.43 54715.85 88888.00 2015-04-15 07:17:43.625 105 12562.67 221.45 54715.88 88888.00 2015-04-15 07:17:43.750 105 12562.62 221.45 54715.88 88888.00 2015-04-15 07:17:43.875 105 12562.67 221.45 54715.90 88888.00 2015-04-15 07:17:44.000 105 12562.73 221.47 54715.90 88888.00 2015-04-15 07:17:44.125 105 12562.75 221.47 54715.90 88888.00 2015-04-15 07:17:44.250 105 12562.67 221.45 54715.90 88888.00 2015-04-15 07:17:44.375 105 12562.70 221.50 54715.90 88888.00 2015-04-15 07:17:44.500 105 12562.70 221.50 54715.93 88888.00 2015-04-15 07:17:44.625 105 12562.70 221.50 54715.93 88888.00 2015-04-15 07:17:44.750 105 12562.70 221.50 54715.90 88888.00 2015-04-15 07:17:44.875 105 12562.67 221.50 54715.90 88888.00 2015-04-15 07:17:45.000 105 12562.65 221.53 54715.88 88888.00 2015-04-15 07:17:45.125 105 12562.67 221.53 54715.90 88888.00 2015-04-15 07:17:45.250 105 12562.67 221.53 54715.95 88888.00 2015-04-15 07:17:45.375 105 12562.75 221.55 54715.93 88888.00 2015-04-15 07:17:45.500 105 12562.73 221.55 54715.88 88888.00 2015-04-15 07:17:45.625 105 12562.67 221.55 54715.90 88888.00 2015-04-15 07:17:45.750 105 12562.75 221.57 54715.93 88888.00 2015-04-15 07:17:45.875 105 12562.73 221.57 54715.90 88888.00 2015-04-15 07:17:46.000 105 12562.75 221.57 54715.93 88888.00 2015-04-15 07:17:46.125 105 12562.67 221.57 54715.90 88888.00 2015-04-15 07:17:46.250 105 12562.52 221.55 54715.90 88888.00 2015-04-15 07:17:46.375 105 12562.50 221.57 54715.93 88888.00 2015-04-15 07:17:46.500 105 12562.50 221.57 54715.93 88888.00 2015-04-15 07:17:46.625 105 12562.50 221.57 54715.93 88888.00 2015-04-15 07:17:46.750 105 12562.52 221.57 54715.93 88888.00 2015-04-15 07:17:46.875 105 12562.52 221.60 54715.93 88888.00 2015-04-15 07:17:47.000 105 12562.50 221.60 54715.93 88888.00 2015-04-15 07:17:47.125 105 12562.48 221.60 54715.93 88888.00 2015-04-15 07:17:47.250 105 12562.42 221.60 54715.95 88888.00 2015-04-15 07:17:47.375 105 12562.40 221.62 54715.95 88888.00 2015-04-15 07:17:47.500 105 12562.38 221.65 54715.95 88888.00 2015-04-15 07:17:47.625 105 12562.35 221.62 54715.95 88888.00 2015-04-15 07:17:47.750 105 12562.38 221.65 54715.95 88888.00 2015-04-15 07:17:47.875 105 12562.42 221.65 54715.97 88888.00 2015-04-15 07:17:48.000 105 12562.40 221.62 54715.95 88888.00 2015-04-15 07:17:48.125 105 12562.35 221.65 54715.97 88888.00 2015-04-15 07:17:48.250 105 12562.27 221.62 54715.97 88888.00 2015-04-15 07:17:48.375 105 12562.35 221.68 54715.97 88888.00 2015-04-15 07:17:48.500 105 12562.35 221.70 54715.95 88888.00 2015-04-15 07:17:48.625 105 12562.38 221.68 54715.97 88888.00 2015-04-15 07:17:48.750 105 12562.38 221.70 54715.97 88888.00 2015-04-15 07:17:48.875 105 12562.35 221.68 54715.95 88888.00 2015-04-15 07:17:49.000 105 12562.33 221.68 54715.95 88888.00 2015-04-15 07:17:49.125 105 12562.30 221.70 54715.97 88888.00 2015-04-15 07:17:49.250 105 12562.17 221.68 54716.00 88888.00 2015-04-15 07:17:49.375 105 12562.17 221.68 54716.03 88888.00 2015-04-15 07:17:49.500 105 12562.20 221.70 54716.00 88888.00 2015-04-15 07:17:49.625 105 12562.25 221.70 54716.00 88888.00 2015-04-15 07:17:49.750 105 12562.30 221.72 54716.00 88888.00 2015-04-15 07:17:49.875 105 12562.27 221.70 54715.97 88888.00 2015-04-15 07:17:50.000 105 12562.25 221.72 54716.00 88888.00 2015-04-15 07:17:50.125 105 12562.25 221.75 54716.03 88888.00 2015-04-15 07:17:50.250 105 12562.20 221.75 54716.00 88888.00 2015-04-15 07:17:50.375 105 12562.17 221.72 54716.00 88888.00 2015-04-15 07:17:50.500 105 12562.08 221.75 54716.00 88888.00 2015-04-15 07:17:50.625 105 12562.02 221.75 54716.03 88888.00 2015-04-15 07:17:50.750 105 12562.08 221.80 54716.03 88888.00 2015-04-15 07:17:50.875 105 12562.10 221.80 54716.03 88888.00 2015-04-15 07:17:51.000 105 12562.12 221.82 54715.97 88888.00 2015-04-15 07:17:51.125 105 12562.12 221.82 54716.00 88888.00 2015-04-15 07:17:51.250 105 12562.10 221.82 54716.00 88888.00 2015-04-15 07:17:51.375 105 12562.10 221.85 54716.00 88888.00 2015-04-15 07:17:51.500 105 12562.08 221.85 54716.03 88888.00 2015-04-15 07:17:51.625 105 12562.10 221.85 54716.03 88888.00 2015-04-15 07:17:51.750 105 12562.12 221.85 54716.03 88888.00 2015-04-15 07:17:51.875 105 12562.08 221.90 54716.03 88888.00 2015-04-15 07:17:52.000 105 12562.05 221.93 54716.03 88888.00 2015-04-15 07:17:52.125 105 12562.05 221.90 54716.03 88888.00 2015-04-15 07:17:52.250 105 12562.02 221.90 54716.05 88888.00 2015-04-15 07:17:52.375 105 12562.05 221.93 54716.05 88888.00 2015-04-15 07:17:52.500 105 12562.05 221.95 54716.03 88888.00 2015-04-15 07:17:52.625 105 12562.02 221.97 54716.05 88888.00 2015-04-15 07:17:52.750 105 12562.02 222.00 54716.03 88888.00 2015-04-15 07:17:52.875 105 12562.00 222.03 54716.03 88888.00 2015-04-15 07:17:53.000 105 12561.92 222.05 54716.03 88888.00 2015-04-15 07:17:53.125 105 12561.92 222.03 54716.03 88888.00 2015-04-15 07:17:53.250 105 12561.98 222.05 54716.05 88888.00 2015-04-15 07:17:53.375 105 12562.00 222.07 54716.03 88888.00 2015-04-15 07:17:53.500 105 12561.95 222.07 54716.03 88888.00 2015-04-15 07:17:53.625 105 12561.88 222.07 54716.03 88888.00 2015-04-15 07:17:53.750 105 12561.85 222.07 54716.05 88888.00 2015-04-15 07:17:53.875 105 12561.83 222.07 54716.05 88888.00 2015-04-15 07:17:54.000 105 12561.80 222.10 54716.03 88888.00 2015-04-15 07:17:54.125 105 12561.77 222.12 54716.05 88888.00 2015-04-15 07:17:54.250 105 12561.77 222.15 54716.07 88888.00 2015-04-15 07:17:54.375 105 12561.83 222.15 54716.05 88888.00 2015-04-15 07:17:54.500 105 12561.83 222.18 54716.07 88888.00 2015-04-15 07:17:54.625 105 12561.88 222.20 54716.10 88888.00 2015-04-15 07:17:54.750 105 12561.90 222.22 54716.10 88888.00 2015-04-15 07:17:54.875 105 12561.80 222.22 54716.07 88888.00 2015-04-15 07:17:55.000 105 12561.73 222.22 54716.03 88888.00 2015-04-15 07:17:55.125 105 12561.70 222.28 54716.05 88888.00 2015-04-15 07:17:55.250 105 12561.67 222.25 54716.07 88888.00 2015-04-15 07:17:55.375 105 12561.73 222.28 54716.07 88888.00 2015-04-15 07:17:55.500 105 12561.73 222.28 54716.05 88888.00 2015-04-15 07:17:55.625 105 12561.70 222.25 54716.07 88888.00 2015-04-15 07:17:55.750 105 12561.67 222.28 54716.07 88888.00 2015-04-15 07:17:55.875 105 12561.65 222.30 54716.07 88888.00 2015-04-15 07:17:56.000 105 12561.65 222.28 54716.05 88888.00 2015-04-15 07:17:56.125 105 12561.70 222.28 54716.03 88888.00 2015-04-15 07:17:56.250 105 12561.70 222.28 54716.05 88888.00 2015-04-15 07:17:56.375 105 12561.70 222.30 54716.05 88888.00 2015-04-15 07:17:56.500 105 12561.62 222.32 54716.07 88888.00 2015-04-15 07:17:56.625 105 12561.60 222.35 54716.05 88888.00 2015-04-15 07:17:56.750 105 12561.58 222.32 54716.07 88888.00 2015-04-15 07:17:56.875 105 12561.55 222.35 54716.07 88888.00 2015-04-15 07:17:57.000 105 12561.55 222.35 54716.05 88888.00 2015-04-15 07:17:57.125 105 12561.50 222.35 54716.05 88888.00 2015-04-15 07:17:57.250 105 12561.48 222.35 54716.07 88888.00 2015-04-15 07:17:57.375 105 12561.60 222.35 54716.05 88888.00 2015-04-15 07:17:57.500 105 12561.58 222.35 54716.05 88888.00 2015-04-15 07:17:57.625 105 12561.52 222.38 54716.07 88888.00 2015-04-15 07:17:57.750 105 12561.55 222.40 54716.07 88888.00 2015-04-15 07:17:57.875 105 12561.48 222.38 54716.07 88888.00 2015-04-15 07:17:58.000 105 12561.45 222.40 54716.07 88888.00 2015-04-15 07:17:58.125 105 12561.48 222.43 54716.10 88888.00 2015-04-15 07:17:58.250 105 12561.40 222.45 54716.07 88888.00 2015-04-15 07:17:58.375 105 12561.38 222.45 54716.05 88888.00 2015-04-15 07:17:58.500 105 12561.38 222.45 54716.05 88888.00 2015-04-15 07:17:58.625 105 12561.42 222.47 54716.03 88888.00 2015-04-15 07:17:58.750 105 12561.42 222.47 54716.05 88888.00 2015-04-15 07:17:58.875 105 12561.45 222.47 54716.05 88888.00 2015-04-15 07:17:59.000 105 12561.42 222.47 54716.03 88888.00 2015-04-15 07:17:59.125 105 12561.38 222.47 54716.05 88888.00 2015-04-15 07:17:59.250 105 12561.35 222.45 54716.05 88888.00 2015-04-15 07:17:59.375 105 12561.40 222.50 54716.03 88888.00 2015-04-15 07:17:59.500 105 12561.38 222.50 54716.05 88888.00 2015-04-15 07:17:59.625 105 12561.45 222.53 54716.05 88888.00 2015-04-15 07:17:59.750 105 12561.50 222.55 54716.05 88888.00 2015-04-15 07:17:59.875 105 12561.48 222.53 54716.05 88888.00 2015-04-15 07:18:00.000 105 12561.42 222.53 54716.05 88888.00 2015-04-15 07:18:00.125 105 12561.42 222.55 54716.05 88888.00 2015-04-15 07:18:00.250 105 12561.42 222.57 54716.05 88888.00 2015-04-15 07:18:00.375 105 12561.42 222.57 54716.03 88888.00 2015-04-15 07:18:00.500 105 12561.38 222.57 54716.03 88888.00 2015-04-15 07:18:00.625 105 12561.35 222.57 54716.05 88888.00 2015-04-15 07:18:00.750 105 12561.35 222.60 54716.10 88888.00 2015-04-15 07:18:00.875 105 12561.30 222.60 54716.07 88888.00 2015-04-15 07:18:01.000 105 12561.27 222.55 54716.07 88888.00 2015-04-15 07:18:01.125 105 12561.25 222.57 54716.07 88888.00 2015-04-15 07:18:01.250 105 12561.27 222.57 54716.05 88888.00 2015-04-15 07:18:01.375 105 12561.35 222.60 54716.07 88888.00 2015-04-15 07:18:01.500 105 12561.42 222.62 54716.07 88888.00 2015-04-15 07:18:01.625 105 12561.42 222.62 54716.05 88888.00 2015-04-15 07:18:01.750 105 12561.40 222.62 54716.03 88888.00 2015-04-15 07:18:01.875 105 12561.35 222.60 54716.00 88888.00 2015-04-15 07:18:02.000 105 12561.30 222.60 54716.00 88888.00 2015-04-15 07:18:02.125 105 12561.25 222.62 54716.03 88888.00 2015-04-15 07:18:02.250 105 12561.20 222.62 54716.05 88888.00 2015-04-15 07:18:02.375 105 12561.27 222.65 54716.05 88888.00 2015-04-15 07:18:02.500 105 12561.25 222.60 54716.03 88888.00 2015-04-15 07:18:02.625 105 12561.27 222.62 54716.03 88888.00 2015-04-15 07:18:02.750 105 12561.30 222.62 54716.05 88888.00 2015-04-15 07:18:02.875 105 12561.35 222.65 54716.03 88888.00 2015-04-15 07:18:03.000 105 12561.33 222.65 54716.00 88888.00 2015-04-15 07:18:03.125 105 12561.30 222.62 54716.00 88888.00 2015-04-15 07:18:03.250 105 12561.27 222.62 54716.00 88888.00 2015-04-15 07:18:03.375 105 12561.30 222.68 54716.05 88888.00 2015-04-15 07:18:03.500 105 12561.25 222.70 54716.03 88888.00 2015-04-15 07:18:03.625 105 12561.25 222.72 54716.00 88888.00 2015-04-15 07:18:03.750 105 12561.23 222.70 54715.97 88888.00 2015-04-15 07:18:03.875 105 12561.15 222.65 54715.97 88888.00 2015-04-15 07:18:04.000 105 12561.15 222.65 54715.97 88888.00 2015-04-15 07:18:04.125 105 12561.23 222.68 54715.97 88888.00 2015-04-15 07:18:04.250 105 12561.15 222.65 54716.00 88888.00 2015-04-15 07:18:04.375 105 12561.15 222.65 54715.97 88888.00 2015-04-15 07:18:04.500 105 12561.08 222.70 54715.97 88888.00 2015-04-15 07:18:04.625 105 12561.10 222.72 54716.00 88888.00 2015-04-15 07:18:04.750 105 12561.05 222.72 54715.97 88888.00 2015-04-15 07:18:04.875 105 12561.08 222.68 54715.97 88888.00 2015-04-15 07:18:05.000 105 12561.15 222.68 54716.00 88888.00 2015-04-15 07:18:05.125 105 12561.12 222.75 54716.00 88888.00 2015-04-15 07:18:05.250 105 12561.02 222.78 54716.00 88888.00 2015-04-15 07:18:05.375 105 12561.05 222.78 54715.97 88888.00 2015-04-15 07:18:05.500 105 12561.08 222.72 54715.97 88888.00 2015-04-15 07:18:05.625 105 12561.08 222.72 54715.97 88888.00 2015-04-15 07:18:05.750 105 12561.12 222.75 54715.97 88888.00 2015-04-15 07:18:05.875 105 12561.08 222.72 54715.97 88888.00 2015-04-15 07:18:06.000 105 12561.02 222.72 54715.97 88888.00 2015-04-15 07:18:06.125 105 12561.00 222.75 54715.97 88888.00 2015-04-15 07:18:06.250 105 12560.95 222.80 54715.95 88888.00 2015-04-15 07:18:06.375 105 12561.00 222.80 54715.95 88888.00 2015-04-15 07:18:06.500 105 12561.05 222.80 54715.97 88888.00 2015-04-15 07:18:06.625 105 12561.10 222.80 54716.00 88888.00 2015-04-15 07:18:06.750 105 12561.05 222.78 54715.95 88888.00 2015-04-15 07:18:06.875 105 12561.05 222.78 54715.93 88888.00 2015-04-15 07:18:07.000 105 12561.05 222.75 54715.95 88888.00 2015-04-15 07:18:07.125 105 12561.02 222.80 54715.95 88888.00 2015-04-15 07:18:07.250 105 12561.00 222.80 54715.95 88888.00 2015-04-15 07:18:07.375 105 12561.00 222.82 54715.95 88888.00 2015-04-15 07:18:07.500 105 12560.98 222.80 54715.97 88888.00 2015-04-15 07:18:07.625 105 12561.00 222.80 54715.95 88888.00 2015-04-15 07:18:07.750 105 12561.00 222.82 54715.95 88888.00 2015-04-15 07:18:07.875 105 12561.00 222.85 54715.95 88888.00 2015-04-15 07:18:08.000 105 12561.00 222.85 54715.95 88888.00 2015-04-15 07:18:08.125 105 12561.00 222.85 54715.97 88888.00 2015-04-15 07:18:08.250 105 12560.95 222.85 54715.97 88888.00 2015-04-15 07:18:08.375 105 12560.92 222.85 54715.95 88888.00 2015-04-15 07:18:08.500 105 12560.98 222.85 54715.93 88888.00 2015-04-15 07:18:08.625 105 12560.92 222.82 54715.90 88888.00 2015-04-15 07:18:08.750 105 12560.90 222.85 54715.93 88888.00 2015-04-15 07:18:08.875 105 12560.90 222.88 54715.93 88888.00 2015-04-15 07:18:09.000 105 12560.92 222.85 54715.93 88888.00 2015-04-15 07:18:09.125 105 12560.92 222.82 54715.93 88888.00 2015-04-15 07:18:09.250 105 12560.95 222.88 54715.95 88888.00 2015-04-15 07:18:09.375 105 12560.95 222.90 54715.95 88888.00 2015-04-15 07:18:09.500 105 12560.90 222.93 54715.95 88888.00 2015-04-15 07:18:09.625 105 12560.85 222.93 54715.95 88888.00 2015-04-15 07:18:09.750 105 12560.83 222.93 54715.93 88888.00 2015-04-15 07:18:09.875 105 12560.88 222.93 54715.93 88888.00 2015-04-15 07:18:10.000 105 12560.92 222.90 54715.90 88888.00 2015-04-15 07:18:10.125 105 12560.90 222.90 54715.93 88888.00 2015-04-15 07:18:10.250 105 12560.88 222.90 54715.93 88888.00 2015-04-15 07:18:10.375 105 12560.90 222.93 54715.90 88888.00 2015-04-15 07:18:10.500 105 12560.90 222.95 54715.93 88888.00 2015-04-15 07:18:10.625 105 12560.92 222.93 54715.93 88888.00 2015-04-15 07:18:10.750 105 12560.95 222.93 54715.93 88888.00 2015-04-15 07:18:10.875 105 12560.95 222.95 54715.90 88888.00 2015-04-15 07:18:11.000 105 12560.90 222.93 54715.90 88888.00 2015-04-15 07:18:11.125 105 12560.88 222.93 54715.93 88888.00 2015-04-15 07:18:11.250 105 12560.80 222.93 54715.90 88888.00 2015-04-15 07:18:11.375 105 12560.75 222.95 54715.90 88888.00 2015-04-15 07:18:11.500 105 12560.73 222.97 54715.93 88888.00 2015-04-15 07:18:11.625 105 12560.80 223.00 54715.93 88888.00 2015-04-15 07:18:11.750 105 12560.80 222.97 54715.90 88888.00 2015-04-15 07:18:11.875 105 12560.77 222.97 54715.88 88888.00 2015-04-15 07:18:12.000 105 12560.80 222.97 54715.88 88888.00 2015-04-15 07:18:12.125 105 12560.80 222.97 54715.90 88888.00 2015-04-15 07:18:12.250 105 12560.77 223.00 54715.90 88888.00 2015-04-15 07:18:12.375 105 12560.77 223.03 54715.90 88888.00 2015-04-15 07:18:12.500 105 12560.83 223.05 54715.93 88888.00 2015-04-15 07:18:12.625 105 12560.83 223.03 54715.90 88888.00 2015-04-15 07:18:12.750 105 12560.75 222.97 54715.90 88888.00 2015-04-15 07:18:12.875 105 12560.73 223.03 54715.90 88888.00 2015-04-15 07:18:13.000 105 12560.70 223.05 54715.88 88888.00 2015-04-15 07:18:13.125 105 12560.70 223.05 54715.85 88888.00 2015-04-15 07:18:13.250 105 12560.73 223.05 54715.90 88888.00 2015-04-15 07:18:13.375 105 12560.77 223.07 54715.88 88888.00 2015-04-15 07:18:13.500 105 12560.73 223.05 54715.85 88888.00 2015-04-15 07:18:13.625 105 12560.67 223.03 54715.85 88888.00 2015-04-15 07:18:13.750 105 12560.62 223.07 54715.88 88888.00 2015-04-15 07:18:13.875 105 12560.62 223.07 54715.88 88888.00 2015-04-15 07:18:14.000 105 12560.65 223.07 54715.85 88888.00 2015-04-15 07:18:14.125 105 12560.58 223.07 54715.82 88888.00 2015-04-15 07:18:14.250 105 12560.55 223.05 54715.85 88888.00 2015-04-15 07:18:14.375 105 12560.60 223.07 54715.88 88888.00 2015-04-15 07:18:14.500 105 12560.60 223.10 54715.88 88888.00 2015-04-15 07:18:14.625 105 12560.55 223.12 54715.85 88888.00 2015-04-15 07:18:14.750 105 12560.58 223.15 54715.85 88888.00 2015-04-15 07:18:14.875 105 12560.50 223.12 54715.82 88888.00 2015-04-15 07:18:15.000 105 12560.48 223.15 54715.82 88888.00 2015-04-15 07:18:15.125 105 12560.50 223.18 54715.88 88888.00 2015-04-15 07:18:15.250 105 12560.50 223.12 54715.85 88888.00 2015-04-15 07:18:15.375 105 12560.48 223.15 54715.82 88888.00 2015-04-15 07:18:15.500 105 12560.42 223.18 54715.82 88888.00 2015-04-15 07:18:15.625 105 12560.35 223.20 54715.85 88888.00 2015-04-15 07:18:15.750 105 12560.27 223.20 54715.88 88888.00 2015-04-15 07:18:15.875 105 12560.33 223.22 54715.88 88888.00 2015-04-15 07:18:16.000 105 12560.40 223.22 54715.88 88888.00 2015-04-15 07:18:16.125 105 12560.48 223.20 54715.88 88888.00 2015-04-15 07:18:16.250 105 12560.40 223.20 54715.85 88888.00 2015-04-15 07:18:16.375 105 12560.35 223.22 54715.88 88888.00 2015-04-15 07:18:16.500 105 12560.33 223.25 54715.85 88888.00 2015-04-15 07:18:16.625 105 12560.38 223.25 54715.88 88888.00 2015-04-15 07:18:16.750 105 12560.40 223.22 54715.88 88888.00 2015-04-15 07:18:16.875 105 12560.38 223.25 54715.85 88888.00 2015-04-15 07:18:17.000 105 12560.33 223.25 54715.88 88888.00 2015-04-15 07:18:17.125 105 12560.33 223.25 54715.88 88888.00 2015-04-15 07:18:17.250 105 12560.30 223.30 54715.88 88888.00 2015-04-15 07:18:17.375 105 12560.27 223.32 54715.85 88888.00 2015-04-15 07:18:17.500 105 12560.25 223.30 54715.85 88888.00 2015-04-15 07:18:17.625 105 12560.25 223.32 54715.82 88888.00 2015-04-15 07:18:17.750 105 12560.23 223.30 54715.80 88888.00 2015-04-15 07:18:17.875 105 12560.25 223.32 54715.80 88888.00 2015-04-15 07:18:18.000 105 12560.30 223.38 54715.82 88888.00 2015-04-15 07:18:18.125 105 12560.30 223.38 54715.85 88888.00 2015-04-15 07:18:18.250 105 12560.27 223.40 54715.82 88888.00 2015-04-15 07:18:18.375 105 12560.23 223.43 54715.80 88888.00 2015-04-15 07:18:18.500 105 12560.17 223.40 54715.80 88888.00 2015-04-15 07:18:18.625 105 12560.20 223.45 54715.80 88888.00 2015-04-15 07:18:18.750 105 12560.17 223.47 54715.82 88888.00 2015-04-15 07:18:18.875 105 12560.15 223.47 54715.82 88888.00 2015-04-15 07:18:19.000 105 12560.15 223.47 54715.82 88888.00 2015-04-15 07:18:19.125 105 12560.12 223.50 54715.82 88888.00 2015-04-15 07:18:19.250 105 12560.10 223.47 54715.82 88888.00 2015-04-15 07:18:19.375 105 12560.08 223.47 54715.80 88888.00 2015-04-15 07:18:19.500 105 12560.10 223.50 54715.80 88888.00 2015-04-15 07:18:19.625 105 12560.08 223.50 54715.82 88888.00 2015-04-15 07:18:19.750 105 12560.02 223.50 54715.80 88888.00 2015-04-15 07:18:19.875 105 12559.98 223.53 54715.78 88888.00 2015-04-15 07:18:20.000 105 12559.98 223.55 54715.75 88888.00 2015-04-15 07:18:20.125 105 12559.98 223.55 54715.78 88888.00 2015-04-15 07:18:20.250 105 12560.02 223.53 54715.80 88888.00 2015-04-15 07:18:20.375 105 12560.05 223.53 54715.78 88888.00 2015-04-15 07:18:20.500 105 12560.02 223.55 54715.82 88888.00 2015-04-15 07:18:20.625 105 12559.98 223.60 54715.80 88888.00 2015-04-15 07:18:20.750 105 12559.98 223.60 54715.78 88888.00 2015-04-15 07:18:20.875 105 12560.05 223.60 54715.78 88888.00 2015-04-15 07:18:21.000 105 12560.08 223.57 54715.78 88888.00 2015-04-15 07:18:21.125 105 12560.02 223.60 54715.80 88888.00 2015-04-15 07:18:21.250 105 12559.85 223.65 54715.78 88888.00 2015-04-15 07:18:21.375 105 12559.88 223.65 54715.75 88888.00 2015-04-15 07:18:21.500 105 12559.95 223.68 54715.75 88888.00 2015-04-15 07:18:21.625 105 12559.98 223.68 54715.78 88888.00 2015-04-15 07:18:21.750 105 12559.98 223.65 54715.75 88888.00 2015-04-15 07:18:21.875 105 12559.95 223.65 54715.72 88888.00 2015-04-15 07:18:22.000 105 12559.92 223.68 54715.75 88888.00 2015-04-15 07:18:22.125 105 12559.85 223.68 54715.75 88888.00 2015-04-15 07:18:22.250 105 12559.83 223.68 54715.72 88888.00 2015-04-15 07:18:22.375 105 12559.90 223.70 54715.75 88888.00 2015-04-15 07:18:22.500 105 12559.85 223.68 54715.70 88888.00 2015-04-15 07:18:22.625 105 12559.80 223.68 54715.72 88888.00 2015-04-15 07:18:22.750 105 12559.77 223.72 54715.75 88888.00 2015-04-15 07:18:22.875 105 12559.83 223.72 54715.75 88888.00 2015-04-15 07:18:23.000 105 12559.83 223.68 54715.70 88888.00 2015-04-15 07:18:23.125 105 12559.85 223.70 54715.70 88888.00 2015-04-15 07:18:23.250 105 12559.80 223.70 54715.70 88888.00 2015-04-15 07:18:23.375 105 12559.88 223.75 54715.70 88888.00 2015-04-15 07:18:23.500 105 12559.85 223.70 54715.68 88888.00 2015-04-15 07:18:23.625 105 12559.85 223.70 54715.65 88888.00 2015-04-15 07:18:23.750 105 12559.83 223.72 54715.68 88888.00 2015-04-15 07:18:23.875 105 12559.77 223.72 54715.70 88888.00 2015-04-15 07:18:24.000 105 12559.75 223.70 54715.68 88888.00 2015-04-15 07:18:24.125 105 12559.75 223.72 54715.68 88888.00 2015-04-15 07:18:24.250 105 12559.77 223.75 54715.65 88888.00 2015-04-15 07:18:24.375 105 12559.83 223.75 54715.65 88888.00 2015-04-15 07:18:24.500 105 12559.77 223.72 54715.70 88888.00 2015-04-15 07:18:24.625 105 12559.80 223.72 54715.68 88888.00 2015-04-15 07:18:24.750 105 12559.88 223.72 54715.68 88888.00 2015-04-15 07:18:24.875 105 12559.88 223.72 54715.65 88888.00 2015-04-15 07:18:25.000 105 12559.83 223.70 54715.62 88888.00 2015-04-15 07:18:25.125 105 12559.75 223.75 54715.62 88888.00 2015-04-15 07:18:25.250 105 12559.70 223.75 54715.62 88888.00 2015-04-15 07:18:25.375 105 12559.77 223.78 54715.60 88888.00 2015-04-15 07:18:25.500 105 12559.77 223.75 54715.60 88888.00 2015-04-15 07:18:25.625 105 12559.77 223.78 54715.60 88888.00 2015-04-15 07:18:25.750 105 12559.77 223.78 54715.57 88888.00 2015-04-15 07:18:25.875 105 12559.75 223.78 54715.57 88888.00 2015-04-15 07:18:26.000 105 12559.67 223.78 54715.55 88888.00 2015-04-15 07:18:26.125 105 12559.67 223.75 54715.57 88888.00 2015-04-15 07:18:26.250 105 12559.62 223.72 54715.62 88888.00 2015-04-15 07:18:26.375 105 12559.65 223.78 54715.62 88888.00 2015-04-15 07:18:26.500 105 12559.65 223.80 54715.65 88888.00 2015-04-15 07:18:26.625 105 12559.67 223.82 54715.65 88888.00 2015-04-15 07:18:26.750 105 12559.70 223.78 54715.62 88888.00 2015-04-15 07:18:26.875 105 12559.62 223.75 54715.62 88888.00 2015-04-15 07:18:27.000 105 12559.60 223.78 54715.60 88888.00 2015-04-15 07:18:27.125 105 12559.62 223.78 54715.62 88888.00 2015-04-15 07:18:27.250 105 12559.60 223.75 54715.62 88888.00 2015-04-15 07:18:27.375 105 12559.70 223.80 54715.60 88888.00 2015-04-15 07:18:27.500 105 12559.70 223.82 54715.57 88888.00 2015-04-15 07:18:27.625 105 12559.65 223.82 54715.57 88888.00 2015-04-15 07:18:27.750 105 12559.58 223.82 54715.57 88888.00 2015-04-15 07:18:27.875 105 12559.62 223.82 54715.55 88888.00 2015-04-15 07:18:28.000 105 12559.65 223.80 54715.53 88888.00 2015-04-15 07:18:28.125 105 12559.67 223.80 54715.55 88888.00 2015-04-15 07:18:28.250 105 12559.60 223.80 54715.57 88888.00 2015-04-15 07:18:28.375 105 12559.60 223.82 54715.60 88888.00 2015-04-15 07:18:28.500 105 12559.67 223.85 54715.57 88888.00 2015-04-15 07:18:28.625 105 12559.70 223.82 54715.53 88888.00 2015-04-15 07:18:28.750 105 12559.73 223.80 54715.50 88888.00 2015-04-15 07:18:28.875 105 12559.67 223.82 54715.47 88888.00 2015-04-15 07:18:29.000 105 12559.73 223.85 54715.45 88888.00 2015-04-15 07:18:29.125 105 12559.80 223.88 54715.45 88888.00 2015-04-15 07:18:29.250 105 12559.80 223.85 54715.45 88888.00 2015-04-15 07:18:29.375 105 12559.80 223.85 54715.45 88888.00 2015-04-15 07:18:29.500 105 12559.75 223.82 54715.45 88888.00 2015-04-15 07:18:29.625 105 12559.75 223.85 54715.43 88888.00 2015-04-15 07:18:29.750 105 12559.75 223.88 54715.43 88888.00 2015-04-15 07:18:29.875 105 12559.75 223.90 54715.45 88888.00 2015-04-15 07:18:30.000 105 12559.77 223.88 54715.45 88888.00 2015-04-15 07:18:30.125 105 12559.83 223.85 54715.47 88888.00 2015-04-15 07:18:30.250 105 12559.88 223.85 54715.47 88888.00 2015-04-15 07:18:30.375 105 12559.90 223.90 54715.43 88888.00 2015-04-15 07:18:30.500 105 12559.83 223.90 54715.40 88888.00 2015-04-15 07:18:30.625 105 12559.83 223.88 54715.40 88888.00 2015-04-15 07:18:30.750 105 12559.85 223.90 54715.40 88888.00 2015-04-15 07:18:30.875 105 12559.90 223.90 54715.43 88888.00 2015-04-15 07:18:31.000 105 12560.00 223.95 54715.40 88888.00 2015-04-15 07:18:31.125 105 12560.05 223.93 54715.40 88888.00 2015-04-15 07:18:31.250 105 12560.10 223.90 54715.38 88888.00 2015-04-15 07:18:31.375 105 12560.05 223.90 54715.38 88888.00 2015-04-15 07:18:31.500 105 12559.90 223.90 54715.35 88888.00 2015-04-15 07:18:31.625 105 12559.90 223.93 54715.35 88888.00 2015-04-15 07:18:31.750 105 12559.98 223.95 54715.35 88888.00 2015-04-15 07:18:31.875 105 12560.02 223.95 54715.35 88888.00 2015-04-15 07:18:32.000 105 12560.05 223.95 54715.32 88888.00 2015-04-15 07:18:32.125 105 12560.08 223.95 54715.32 88888.00 2015-04-15 07:18:32.250 105 12560.08 223.93 54715.30 88888.00 2015-04-15 07:18:32.375 105 12560.08 223.95 54715.30 88888.00 2015-04-15 07:18:32.500 105 12560.12 223.95 54715.30 88888.00 2015-04-15 07:18:32.625 105 12560.17 223.93 54715.28 88888.00 2015-04-15 07:18:32.750 105 12560.17 223.90 54715.25 88888.00 2015-04-15 07:18:32.875 105 12560.12 223.93 54715.28 88888.00 2015-04-15 07:18:33.000 105 12560.10 223.95 54715.25 88888.00 2015-04-15 07:18:33.125 105 12560.12 223.95 54715.28 88888.00 2015-04-15 07:18:33.250 105 12560.15 223.95 54715.25 88888.00 2015-04-15 07:18:33.375 105 12560.15 223.95 54715.22 88888.00 2015-04-15 07:18:33.500 105 12560.08 223.93 54715.25 88888.00 2015-04-15 07:18:33.625 105 12560.10 223.95 54715.28 88888.00 2015-04-15 07:18:33.750 105 12560.20 224.00 54715.25 88888.00 2015-04-15 07:18:33.875 105 12560.25 224.00 54715.25 88888.00 2015-04-15 07:18:34.000 105 12560.20 223.97 54715.22 88888.00 2015-04-15 07:18:34.125 105 12560.15 224.00 54715.22 88888.00 2015-04-15 07:18:34.250 105 12560.15 223.97 54715.22 88888.00 2015-04-15 07:18:34.375 105 12560.20 223.95 54715.20 88888.00 2015-04-15 07:18:34.500 105 12560.17 224.00 54715.20 88888.00 2015-04-15 07:18:34.625 105 12560.15 224.03 54715.20 88888.00 2015-04-15 07:18:34.750 105 12560.17 224.00 54715.20 88888.00 2015-04-15 07:18:34.875 105 12560.17 224.00 54715.15 88888.00 2015-04-15 07:18:35.000 105 12560.25 224.00 54715.18 88888.00 2015-04-15 07:18:35.125 105 12560.33 224.03 54715.20 88888.00 2015-04-15 07:18:35.250 105 12560.25 224.00 54715.15 88888.00 2015-04-15 07:18:35.375 105 12560.25 224.03 54715.18 88888.00 2015-04-15 07:18:35.500 105 12560.27 224.03 54715.18 88888.00 2015-04-15 07:18:35.625 105 12560.25 224.03 54715.18 88888.00 2015-04-15 07:18:35.750 105 12560.30 224.00 54715.15 88888.00 2015-04-15 07:18:35.875 105 12560.30 224.00 54715.12 88888.00 2015-04-15 07:18:36.000 105 12560.30 224.03 54715.10 88888.00 2015-04-15 07:18:36.125 105 12560.23 224.03 54715.12 88888.00 2015-04-15 07:18:36.250 105 12560.30 224.00 54715.12 88888.00 2015-04-15 07:18:36.375 105 12560.33 223.97 54715.10 88888.00 2015-04-15 07:18:36.500 105 12560.30 223.97 54715.12 88888.00 2015-04-15 07:18:36.625 105 12560.30 223.97 54715.12 88888.00 2015-04-15 07:18:36.750 105 12560.27 224.00 54715.12 88888.00 2015-04-15 07:18:36.875 105 12560.27 224.03 54715.10 88888.00 2015-04-15 07:18:37.000 105 12560.27 224.03 54715.07 88888.00 2015-04-15 07:18:37.125 105 12560.33 224.00 54715.07 88888.00 2015-04-15 07:18:37.250 105 12560.33 224.03 54715.12 88888.00 2015-04-15 07:18:37.375 105 12560.40 224.03 54715.10 88888.00 2015-04-15 07:18:37.500 105 12560.45 224.03 54715.07 88888.00 2015-04-15 07:18:37.625 105 12560.45 223.97 54715.05 88888.00 2015-04-15 07:18:37.750 105 12560.42 224.00 54715.05 88888.00 2015-04-15 07:18:37.875 105 12560.45 224.03 54715.07 88888.00 2015-04-15 07:18:38.000 105 12560.50 224.03 54715.05 88888.00 2015-04-15 07:18:38.125 105 12560.42 224.00 54715.03 88888.00 2015-04-15 07:18:38.250 105 12560.45 223.97 54715.03 88888.00 2015-04-15 07:18:38.375 105 12560.52 224.00 54715.03 88888.00 2015-04-15 07:18:38.500 105 12560.55 224.00 54715.03 88888.00 2015-04-15 07:18:38.625 105 12560.52 224.00 54715.00 88888.00 2015-04-15 07:18:38.750 105 12560.55 224.03 54715.00 88888.00 2015-04-15 07:18:38.875 105 12560.52 224.03 54715.00 88888.00 2015-04-15 07:18:39.000 105 12560.48 224.03 54715.00 88888.00 2015-04-15 07:18:39.125 105 12560.52 224.00 54715.00 88888.00 2015-04-15 07:18:39.250 105 12560.52 224.00 54715.05 88888.00 2015-04-15 07:18:39.375 105 12560.50 224.00 54715.05 88888.00 2015-04-15 07:18:39.500 105 12560.45 224.00 54715.03 88888.00 2015-04-15 07:18:39.625 105 12560.48 224.00 54715.00 88888.00 2015-04-15 07:18:39.750 105 12560.48 224.05 54715.03 88888.00 2015-04-15 07:18:39.875 105 12560.45 224.03 54715.00 88888.00 2015-04-15 07:18:40.000 105 12560.42 224.00 54714.97 88888.00 2015-04-15 07:18:40.125 105 12560.42 224.03 54714.97 88888.00 2015-04-15 07:18:40.250 105 12560.48 224.00 54714.97 88888.00 2015-04-15 07:18:40.375 105 12560.45 224.00 54714.97 88888.00 2015-04-15 07:18:40.500 105 12560.42 224.03 54715.00 88888.00 2015-04-15 07:18:40.625 105 12560.50 224.03 54715.00 88888.00 2015-04-15 07:18:40.750 105 12560.52 224.00 54715.00 88888.00 2015-04-15 07:18:40.875 105 12560.52 224.00 54714.97 88888.00 2015-04-15 07:18:41.000 105 12560.52 224.03 54714.97 88888.00 2015-04-15 07:18:41.125 105 12560.50 224.00 54715.00 88888.00 2015-04-15 07:18:41.250 105 12560.48 224.03 54715.00 88888.00 2015-04-15 07:18:41.375 105 12560.50 224.03 54715.00 88888.00 2015-04-15 07:18:41.500 105 12560.52 224.03 54714.97 88888.00 2015-04-15 07:18:41.625 105 12560.52 224.03 54715.00 88888.00 2015-04-15 07:18:41.750 105 12560.50 224.00 54714.97 88888.00 2015-04-15 07:18:41.875 105 12560.52 224.00 54714.95 88888.00 2015-04-15 07:18:42.000 105 12560.58 224.00 54714.93 88888.00 2015-04-15 07:18:42.125 105 12560.58 224.03 54714.93 88888.00 2015-04-15 07:18:42.250 105 12560.58 224.03 54714.95 88888.00 2015-04-15 07:18:42.375 105 12560.60 224.05 54714.95 88888.00 2015-04-15 07:18:42.500 105 12560.58 224.03 54714.95 88888.00 2015-04-15 07:18:42.625 105 12560.55 224.05 54714.95 88888.00 2015-04-15 07:18:42.750 105 12560.48 224.05 54714.93 88888.00 2015-04-15 07:18:42.875 105 12560.55 224.05 54714.88 88888.00 2015-04-15 07:18:43.000 105 12560.58 224.07 54714.90 88888.00 2015-04-15 07:18:43.125 105 12560.52 224.07 54714.95 88888.00 2015-04-15 07:18:43.250 105 12560.50 224.03 54714.95 88888.00 2015-04-15 07:18:43.375 105 12560.52 224.03 54714.90 88888.00 2015-04-15 07:18:43.500 105 12560.52 224.03 54714.90 88888.00 2015-04-15 07:18:43.625 105 12560.50 224.03 54714.90 88888.00 2015-04-15 07:18:43.750 105 12560.50 224.05 54714.93 88888.00 2015-04-15 07:18:43.875 105 12560.55 224.05 54714.93 88888.00 2015-04-15 07:18:44.000 105 12560.58 224.07 54714.93 88888.00 2015-04-15 07:18:44.125 105 12560.60 224.07 54714.93 88888.00 2015-04-15 07:18:44.250 105 12560.58 224.05 54714.93 88888.00 2015-04-15 07:18:44.375 105 12560.55 224.07 54714.93 88888.00 2015-04-15 07:18:44.500 105 12560.55 224.07 54714.93 88888.00 2015-04-15 07:18:44.625 105 12560.55 224.07 54714.90 88888.00 2015-04-15 07:18:44.750 105 12560.60 224.05 54714.90 88888.00 2015-04-15 07:18:44.875 105 12560.60 224.07 54714.93 88888.00 2015-04-15 07:18:45.000 105 12560.55 224.10 54714.88 88888.00 2015-04-15 07:18:45.125 105 12560.55 224.07 54714.90 88888.00 2015-04-15 07:18:45.250 105 12560.52 224.07 54714.90 88888.00 2015-04-15 07:18:45.375 105 12560.55 224.10 54714.90 88888.00 2015-04-15 07:18:45.500 105 12560.58 224.10 54714.90 88888.00 2015-04-15 07:18:45.625 105 12560.58 224.10 54714.88 88888.00 2015-04-15 07:18:45.750 105 12560.55 224.07 54714.88 88888.00 2015-04-15 07:18:45.875 105 12560.48 224.10 54714.88 88888.00 2015-04-15 07:18:46.000 105 12560.52 224.12 54714.85 88888.00 2015-04-15 07:18:46.125 105 12560.55 224.12 54714.85 88888.00 2015-04-15 07:18:46.250 105 12560.55 224.07 54714.85 88888.00 2015-04-15 07:18:46.375 105 12560.60 224.12 54714.88 88888.00 2015-04-15 07:18:46.500 105 12560.65 224.18 54714.90 88888.00 2015-04-15 07:18:46.625 105 12560.65 224.18 54714.85 88888.00 2015-04-15 07:18:46.750 105 12560.65 224.18 54714.85 88888.00 2015-04-15 07:18:46.875 105 12560.67 224.18 54714.88 88888.00 2015-04-15 07:18:47.000 105 12560.67 224.18 54714.85 88888.00 2015-04-15 07:18:47.125 105 12560.73 224.18 54714.88 88888.00 2015-04-15 07:18:47.250 105 12560.70 224.20 54714.88 88888.00 2015-04-15 07:18:47.375 105 12560.70 224.22 54714.85 88888.00 2015-04-15 07:18:47.500 105 12560.75 224.22 54714.88 88888.00 2015-04-15 07:18:47.625 105 12560.83 224.20 54714.85 88888.00 2015-04-15 07:18:47.750 105 12560.80 224.20 54714.82 88888.00 2015-04-15 07:18:47.875 105 12560.67 224.20 54714.80 88888.00 2015-04-15 07:18:48.000 105 12560.65 224.20 54714.82 88888.00 2015-04-15 07:18:48.125 105 12560.70 224.22 54714.85 88888.00 2015-04-15 07:18:48.250 105 12560.70 224.18 54714.82 88888.00 2015-04-15 07:18:48.375 105 12560.73 224.20 54714.82 88888.00 2015-04-15 07:18:48.500 105 12560.73 224.22 54714.85 88888.00 2015-04-15 07:18:48.625 105 12560.73 224.22 54714.82 88888.00 2015-04-15 07:18:48.750 105 12560.73 224.22 54714.80 88888.00 2015-04-15 07:18:48.875 105 12560.75 224.20 54714.82 88888.00 2015-04-15 07:18:49.000 105 12560.77 224.22 54714.80 88888.00 2015-04-15 07:18:49.125 105 12560.77 224.25 54714.80 88888.00 2015-04-15 07:18:49.250 105 12560.67 224.25 54714.80 88888.00 2015-04-15 07:18:49.375 105 12560.70 224.28 54714.80 88888.00 2015-04-15 07:18:49.500 105 12560.73 224.28 54714.82 88888.00 2015-04-15 07:18:49.625 105 12560.80 224.30 54714.82 88888.00 2015-04-15 07:18:49.750 105 12560.80 224.30 54714.78 88888.00 2015-04-15 07:18:49.875 105 12560.83 224.28 54714.80 88888.00 2015-04-15 07:18:50.000 105 12560.80 224.28 54714.78 88888.00 2015-04-15 07:18:50.125 105 12560.80 224.30 54714.78 88888.00 2015-04-15 07:18:50.250 105 12560.85 224.30 54714.75 88888.00 2015-04-15 07:18:50.375 105 12560.92 224.30 54714.75 88888.00 2015-04-15 07:18:50.500 105 12560.90 224.30 54714.72 88888.00 2015-04-15 07:18:50.625 105 12560.88 224.28 54714.70 88888.00 2015-04-15 07:18:50.750 105 12560.90 224.32 54714.75 88888.00 2015-04-15 07:18:50.875 105 12560.92 224.35 54714.72 88888.00 2015-04-15 07:18:51.000 105 12560.88 224.30 54714.72 88888.00 2015-04-15 07:18:51.125 105 12560.88 224.28 54714.72 88888.00 2015-04-15 07:18:51.250 105 12560.83 224.28 54714.72 88888.00 2015-04-15 07:18:51.375 105 12560.85 224.32 54714.75 88888.00 2015-04-15 07:18:51.500 105 12560.90 224.35 54714.75 88888.00 2015-04-15 07:18:51.625 105 12560.98 224.30 54714.72 88888.00 2015-04-15 07:18:51.750 105 12561.00 224.30 54714.72 88888.00 2015-04-15 07:18:51.875 105 12561.00 224.35 54714.72 88888.00 2015-04-15 07:18:52.000 105 12561.02 224.38 54714.72 88888.00 2015-04-15 07:18:52.125 105 12561.05 224.38 54714.75 88888.00 2015-04-15 07:18:52.250 105 12561.00 224.35 54714.75 88888.00 2015-04-15 07:18:52.375 105 12560.92 224.35 54714.72 88888.00 2015-04-15 07:18:52.500 105 12560.92 224.38 54714.70 88888.00 2015-04-15 07:18:52.625 105 12561.00 224.38 54714.72 88888.00 2015-04-15 07:18:52.750 105 12561.05 224.40 54714.70 88888.00 2015-04-15 07:18:52.875 105 12561.00 224.43 54714.70 88888.00 2015-04-15 07:18:53.000 105 12561.00 224.43 54714.70 88888.00 2015-04-15 07:18:53.125 105 12560.98 224.43 54714.70 88888.00 2015-04-15 07:18:53.250 105 12560.92 224.43 54714.70 88888.00 2015-04-15 07:18:53.375 105 12560.95 224.43 54714.68 88888.00 2015-04-15 07:18:53.500 105 12560.98 224.43 54714.62 88888.00 2015-04-15 07:18:53.625 105 12561.02 224.45 54714.65 88888.00 2015-04-15 07:18:53.750 105 12561.08 224.47 54714.70 88888.00 2015-04-15 07:18:53.875 105 12561.10 224.47 54714.70 88888.00 2015-04-15 07:18:54.000 105 12561.02 224.50 54714.65 88888.00 2015-04-15 07:18:54.125 105 12560.92 224.50 54714.65 88888.00 2015-04-15 07:18:54.250 105 12560.95 224.50 54714.68 88888.00 2015-04-15 07:18:54.375 105 12561.08 224.53 54714.65 88888.00 2015-04-15 07:18:54.500 105 12561.08 224.50 54714.65 88888.00 2015-04-15 07:18:54.625 105 12561.02 224.47 54714.65 88888.00 2015-04-15 07:18:54.750 105 12561.00 224.50 54714.68 88888.00 2015-04-15 07:18:54.875 105 12561.02 224.53 54714.68 88888.00 2015-04-15 07:18:55.000 105 12561.08 224.50 54714.65 88888.00 2015-04-15 07:18:55.125 105 12561.12 224.50 54714.65 88888.00 2015-04-15 07:18:55.250 105 12561.08 224.53 54714.70 88888.00 2015-04-15 07:18:55.375 105 12561.10 224.55 54714.70 88888.00 2015-04-15 07:18:55.500 105 12561.23 224.55 54714.68 88888.00 2015-04-15 07:18:55.625 105 12561.20 224.55 54714.68 88888.00 2015-04-15 07:18:55.750 105 12561.17 224.55 54714.68 88888.00 2015-04-15 07:18:55.875 105 12561.20 224.57 54714.68 88888.00 2015-04-15 07:18:56.000 105 12561.23 224.57 54714.68 88888.00 2015-04-15 07:18:56.125 105 12561.23 224.55 54714.68 88888.00 2015-04-15 07:18:56.250 105 12561.20 224.55 54714.68 88888.00 2015-04-15 07:18:56.375 105 12561.25 224.55 54714.65 88888.00 2015-04-15 07:18:56.500 105 12561.30 224.57 54714.62 88888.00 2015-04-15 07:18:56.625 105 12561.30 224.55 54714.62 88888.00 2015-04-15 07:18:56.750 105 12561.23 224.57 54714.60 88888.00 2015-04-15 07:18:56.875 105 12561.23 224.57 54714.62 88888.00 2015-04-15 07:18:57.000 105 12561.25 224.57 54714.62 88888.00 2015-04-15 07:18:57.125 105 12561.25 224.57 54714.60 88888.00 2015-04-15 07:18:57.250 105 12561.20 224.60 54714.62 88888.00 2015-04-15 07:18:57.375 105 12561.25 224.60 54714.65 88888.00 2015-04-15 07:18:57.500 105 12561.20 224.60 54714.68 88888.00 2015-04-15 07:18:57.625 105 12561.17 224.60 54714.62 88888.00 2015-04-15 07:18:57.750 105 12561.15 224.60 54714.60 88888.00 2015-04-15 07:18:57.875 105 12561.15 224.62 54714.62 88888.00 2015-04-15 07:18:58.000 105 12561.17 224.65 54714.62 88888.00 2015-04-15 07:18:58.125 105 12561.23 224.65 54714.68 88888.00 2015-04-15 07:18:58.250 105 12561.20 224.65 54714.62 88888.00 2015-04-15 07:18:58.375 105 12561.23 224.65 54714.62 88888.00 2015-04-15 07:18:58.500 105 12561.23 224.68 54714.62 88888.00 2015-04-15 07:18:58.625 105 12561.20 224.68 54714.65 88888.00 2015-04-15 07:18:58.750 105 12561.17 224.68 54714.62 88888.00 2015-04-15 07:18:58.875 105 12561.17 224.68 54714.62 88888.00 2015-04-15 07:18:59.000 105 12561.20 224.68 54714.62 88888.00 2015-04-15 07:18:59.125 105 12561.25 224.70 54714.65 88888.00 2015-04-15 07:18:59.250 105 12561.23 224.70 54714.65 88888.00 2015-04-15 07:18:59.375 105 12561.25 224.75 54714.65 88888.00 2015-04-15 07:18:59.500 105 12561.27 224.72 54714.62 88888.00 2015-04-15 07:18:59.625 105 12561.23 224.72 54714.62 88888.00 2015-04-15 07:18:59.750 105 12561.20 224.75 54714.65 88888.00 2015-04-15 07:18:59.875 105 12561.25 224.75 54714.65 88888.00 2015-04-15 07:19:00.000 105 12561.33 224.72 54714.62 88888.00 2015-04-15 07:19:00.125 105 12561.27 224.72 54714.65 88888.00 2015-04-15 07:19:00.250 105 12561.25 224.75 54714.70 88888.00 2015-04-15 07:19:00.375 105 12561.23 224.75 54714.68 88888.00 2015-04-15 07:19:00.500 105 12561.20 224.75 54714.62 88888.00 2015-04-15 07:19:00.625 105 12561.23 224.72 54714.62 88888.00 2015-04-15 07:19:00.750 105 12561.33 224.78 54714.62 88888.00 2015-04-15 07:19:00.875 105 12561.35 224.78 54714.65 88888.00 2015-04-15 07:19:01.000 105 12561.33 224.75 54714.65 88888.00 2015-04-15 07:19:01.125 105 12561.30 224.75 54714.65 88888.00 2015-04-15 07:19:01.250 105 12561.25 224.78 54714.65 88888.00 2015-04-15 07:19:01.375 105 12561.27 224.78 54714.65 88888.00 2015-04-15 07:19:01.500 105 12561.30 224.78 54714.65 88888.00 2015-04-15 07:19:01.625 105 12561.33 224.80 54714.70 88888.00 2015-04-15 07:19:01.750 105 12561.35 224.80 54714.70 88888.00 2015-04-15 07:19:01.875 105 12561.25 224.80 54714.70 88888.00 2015-04-15 07:19:02.000 105 12561.23 224.80 54714.70 88888.00 2015-04-15 07:19:02.125 105 12561.23 224.82 54714.70 88888.00 2015-04-15 07:19:02.250 105 12561.12 224.82 54714.70 88888.00 2015-04-15 07:19:02.375 105 12561.12 224.82 54714.70 88888.00 2015-04-15 07:19:02.500 105 12561.12 224.85 54714.70 88888.00 2015-04-15 07:19:02.625 105 12561.15 224.85 54714.72 88888.00 2015-04-15 07:19:02.750 105 12561.20 224.85 54714.72 88888.00 2015-04-15 07:19:02.875 105 12561.17 224.88 54714.68 88888.00 2015-04-15 07:19:03.000 105 12561.17 224.90 54714.70 88888.00 2015-04-15 07:19:03.125 105 12561.20 224.88 54714.72 88888.00 2015-04-15 07:19:03.250 105 12561.17 224.85 54714.72 88888.00 2015-04-15 07:19:03.375 105 12561.17 224.85 54714.72 88888.00 2015-04-15 07:19:03.500 105 12561.17 224.85 54714.72 88888.00 2015-04-15 07:19:03.625 105 12561.10 224.85 54714.70 88888.00 2015-04-15 07:19:03.750 105 12561.10 224.90 54714.72 88888.00 2015-04-15 07:19:03.875 105 12561.15 224.93 54714.72 88888.00 2015-04-15 07:19:04.000 105 12561.12 224.90 54714.72 88888.00 2015-04-15 07:19:04.125 105 12561.12 224.90 54714.75 88888.00 2015-04-15 07:19:04.250 105 12561.05 224.90 54714.75 88888.00 2015-04-15 07:19:04.375 105 12561.05 224.90 54714.75 88888.00 2015-04-15 07:19:04.500 105 12561.10 224.95 54714.75 88888.00 2015-04-15 07:19:04.625 105 12561.10 224.95 54714.75 88888.00 2015-04-15 07:19:04.750 105 12561.10 224.93 54714.72 88888.00 2015-04-15 07:19:04.875 105 12561.12 224.93 54714.70 88888.00 2015-04-15 07:19:05.000 105 12561.10 224.97 54714.68 88888.00 2015-04-15 07:19:05.125 105 12561.05 224.97 54714.70 88888.00 2015-04-15 07:19:05.250 105 12561.08 224.97 54714.68 88888.00 2015-04-15 07:19:05.375 105 12561.12 225.00 54714.70 88888.00 2015-04-15 07:19:05.500 105 12561.10 225.03 54714.72 88888.00 2015-04-15 07:19:05.625 105 12561.10 225.00 54714.70 88888.00 2015-04-15 07:19:05.750 105 12561.15 225.03 54714.70 88888.00 2015-04-15 07:19:05.875 105 12561.15 225.00 54714.72 88888.00 2015-04-15 07:19:06.000 105 12561.10 225.03 54714.70 88888.00 2015-04-15 07:19:06.125 105 12561.05 225.03 54714.68 88888.00 2015-04-15 07:19:06.250 105 12561.05 225.07 54714.70 88888.00 2015-04-15 07:19:06.375 105 12561.12 225.10 54714.70 88888.00 2015-04-15 07:19:06.500 105 12561.12 225.12 54714.72 88888.00 2015-04-15 07:19:06.625 105 12561.15 225.10 54714.70 88888.00 2015-04-15 07:19:06.750 105 12561.17 225.10 54714.70 88888.00 2015-04-15 07:19:06.875 105 12561.23 225.10 54714.70 88888.00 2015-04-15 07:19:07.000 105 12561.15 225.07 54714.70 88888.00 2015-04-15 07:19:07.125 105 12561.17 225.10 54714.70 88888.00 2015-04-15 07:19:07.250 105 12561.20 225.12 54714.70 88888.00 2015-04-15 07:19:07.375 105 12561.20 225.18 54714.70 88888.00 2015-04-15 07:19:07.500 105 12561.23 225.18 54714.68 88888.00 2015-04-15 07:19:07.625 105 12561.20 225.22 54714.70 88888.00 2015-04-15 07:19:07.750 105 12561.17 225.22 54714.72 88888.00 2015-04-15 07:19:07.875 105 12561.12 225.22 54714.72 88888.00 2015-04-15 07:19:08.000 105 12561.10 225.25 54714.72 88888.00 2015-04-15 07:19:08.125 105 12561.08 225.28 54714.72 88888.00 2015-04-15 07:19:08.250 105 12561.10 225.30 54714.72 88888.00 2015-04-15 07:19:08.375 105 12561.15 225.28 54714.75 88888.00 2015-04-15 07:19:08.500 105 12561.17 225.30 54714.72 88888.00 2015-04-15 07:19:08.625 105 12561.15 225.30 54714.75 88888.00 2015-04-15 07:19:08.750 105 12561.12 225.30 54714.72 88888.00 2015-04-15 07:19:08.875 105 12561.05 225.30 54714.72 88888.00 2015-04-15 07:19:09.000 105 12561.02 225.35 54714.75 88888.00 2015-04-15 07:19:09.125 105 12561.08 225.35 54714.72 88888.00 2015-04-15 07:19:09.250 105 12561.15 225.32 54714.72 88888.00 2015-04-15 07:19:09.375 105 12561.15 225.32 54714.70 88888.00 2015-04-15 07:19:09.500 105 12561.10 225.32 54714.72 88888.00 2015-04-15 07:19:09.625 105 12561.10 225.38 54714.72 88888.00 2015-04-15 07:19:09.750 105 12561.10 225.38 54714.72 88888.00 2015-04-15 07:19:09.875 105 12561.12 225.38 54714.75 88888.00 2015-04-15 07:19:10.000 105 12561.10 225.35 54714.72 88888.00 2015-04-15 07:19:10.125 105 12561.05 225.35 54714.72 88888.00 2015-04-15 07:19:10.250 105 12561.05 225.38 54714.72 88888.00 2015-04-15 07:19:10.375 105 12561.08 225.40 54714.75 88888.00 2015-04-15 07:19:10.500 105 12561.10 225.40 54714.75 88888.00 2015-04-15 07:19:10.625 105 12561.15 225.40 54714.78 88888.00 2015-04-15 07:19:10.750 105 12561.15 225.38 54714.75 88888.00 2015-04-15 07:19:10.875 105 12561.10 225.38 54714.75 88888.00 2015-04-15 07:19:11.000 105 12561.15 225.40 54714.75 88888.00 2015-04-15 07:19:11.125 105 12561.17 225.45 54714.78 88888.00 2015-04-15 07:19:11.250 105 12561.15 225.43 54714.78 88888.00 2015-04-15 07:19:11.375 105 12561.10 225.45 54714.75 88888.00 2015-04-15 07:19:11.500 105 12561.05 225.45 54714.78 88888.00 2015-04-15 07:19:11.625 105 12561.12 225.47 54714.78 88888.00 2015-04-15 07:19:11.750 105 12561.17 225.47 54714.80 88888.00 2015-04-15 07:19:11.875 105 12561.10 225.47 54714.78 88888.00 2015-04-15 07:19:12.000 105 12561.10 225.47 54714.78 88888.00 2015-04-15 07:19:12.125 105 12561.15 225.50 54714.80 88888.00 2015-04-15 07:19:12.250 105 12561.17 225.50 54714.80 88888.00 2015-04-15 07:19:12.375 105 12561.15 225.50 54714.80 88888.00 2015-04-15 07:19:12.500 105 12561.12 225.53 54714.80 88888.00 2015-04-15 07:19:12.625 105 12561.15 225.55 54714.82 88888.00 2015-04-15 07:19:12.750 105 12561.10 225.57 54714.80 88888.00 2015-04-15 07:19:12.875 105 12561.10 225.55 54714.80 88888.00 2015-04-15 07:19:13.000 105 12561.12 225.57 54714.80 88888.00 2015-04-15 07:19:13.125 105 12561.15 225.62 54714.80 88888.00 2015-04-15 07:19:13.250 105 12561.12 225.60 54714.82 88888.00 2015-04-15 07:19:13.375 105 12561.17 225.60 54714.80 88888.00 2015-04-15 07:19:13.500 105 12561.10 225.60 54714.80 88888.00 2015-04-15 07:19:13.625 105 12561.05 225.60 54714.80 88888.00 2015-04-15 07:19:13.750 105 12561.05 225.65 54714.85 88888.00 2015-04-15 07:19:13.875 105 12561.08 225.65 54714.85 88888.00 2015-04-15 07:19:14.000 105 12561.12 225.62 54714.80 88888.00 2015-04-15 07:19:14.125 105 12561.12 225.60 54714.82 88888.00 2015-04-15 07:19:14.250 105 12561.08 225.60 54714.82 88888.00 2015-04-15 07:19:14.375 105 12561.08 225.62 54714.82 88888.00 2015-04-15 07:19:14.500 105 12561.12 225.70 54714.85 88888.00 2015-04-15 07:19:14.625 105 12561.17 225.70 54714.88 88888.00 2015-04-15 07:19:14.750 105 12561.15 225.72 54714.85 88888.00 2015-04-15 07:19:14.875 105 12561.17 225.72 54714.85 88888.00 2015-04-15 07:19:15.000 105 12561.20 225.70 54714.82 88888.00 2015-04-15 07:19:15.125 105 12561.12 225.70 54714.82 88888.00 2015-04-15 07:19:15.250 105 12561.08 225.70 54714.85 88888.00 2015-04-15 07:19:15.375 105 12561.10 225.72 54714.85 88888.00 2015-04-15 07:19:15.500 105 12561.10 225.70 54714.82 88888.00 2015-04-15 07:19:15.625 105 12561.10 225.70 54714.82 88888.00 2015-04-15 07:19:15.750 105 12561.12 225.70 54714.80 88888.00 2015-04-15 07:19:15.875 105 12561.12 225.75 54714.80 88888.00 2015-04-15 07:19:16.000 105 12561.08 225.75 54714.82 88888.00 2015-04-15 07:19:16.125 105 12561.08 225.78 54714.85 88888.00 2015-04-15 07:19:16.250 105 12561.02 225.78 54714.82 88888.00 2015-04-15 07:19:16.375 105 12561.10 225.78 54714.80 88888.00 2015-04-15 07:19:16.500 105 12561.15 225.80 54714.80 88888.00 2015-04-15 07:19:16.625 105 12561.20 225.82 54714.82 88888.00 2015-04-15 07:19:16.750 105 12561.23 225.85 54714.85 88888.00 2015-04-15 07:19:16.875 105 12561.23 225.88 54714.85 88888.00 2015-04-15 07:19:17.000 105 12561.20 225.90 54714.82 88888.00 2015-04-15 07:19:17.125 105 12561.15 225.88 54714.82 88888.00 2015-04-15 07:19:17.250 105 12561.10 225.82 54714.82 88888.00 2015-04-15 07:19:17.375 105 12561.12 225.88 54714.82 88888.00 2015-04-15 07:19:17.500 105 12561.15 225.88 54714.80 88888.00 2015-04-15 07:19:17.625 105 12561.23 225.90 54714.80 88888.00 2015-04-15 07:19:17.750 105 12561.25 225.95 54714.78 88888.00 2015-04-15 07:19:17.875 105 12561.17 225.95 54714.78 88888.00 2015-04-15 07:19:18.000 105 12561.15 225.97 54714.78 88888.00 2015-04-15 07:19:18.125 105 12561.20 226.00 54714.80 88888.00 2015-04-15 07:19:18.250 105 12561.15 226.00 54714.80 88888.00 2015-04-15 07:19:18.375 105 12561.20 226.03 54714.78 88888.00 2015-04-15 07:19:18.500 105 12561.17 226.00 54714.78 88888.00 2015-04-15 07:19:18.625 105 12561.17 226.00 54714.80 88888.00 2015-04-15 07:19:18.750 105 12561.25 226.03 54714.80 88888.00 2015-04-15 07:19:18.875 105 12561.27 226.05 54714.82 88888.00 2015-04-15 07:19:19.000 105 12561.25 226.03 54714.80 88888.00 2015-04-15 07:19:19.125 105 12561.25 226.05 54714.82 88888.00 2015-04-15 07:19:19.250 105 12561.25 226.05 54714.82 88888.00 2015-04-15 07:19:19.375 105 12561.35 226.05 54714.80 88888.00 2015-04-15 07:19:19.500 105 12561.40 226.05 54714.82 88888.00 2015-04-15 07:19:19.625 105 12561.45 226.05 54714.80 88888.00 2015-04-15 07:19:19.750 105 12561.40 226.05 54714.80 88888.00 2015-04-15 07:19:19.875 105 12561.35 226.07 54714.80 88888.00 2015-04-15 07:19:20.000 105 12561.38 226.07 54714.78 88888.00 2015-04-15 07:19:20.125 105 12561.40 226.07 54714.78 88888.00 2015-04-15 07:19:20.250 105 12561.38 226.07 54714.78 88888.00 2015-04-15 07:19:20.375 105 12561.45 226.12 54714.75 88888.00 2015-04-15 07:19:20.500 105 12561.48 226.15 54714.80 88888.00 2015-04-15 07:19:20.625 105 12561.50 226.12 54714.80 88888.00 2015-04-15 07:19:20.750 105 12561.42 226.10 54714.78 88888.00 2015-04-15 07:19:20.875 105 12561.45 226.12 54714.80 88888.00 2015-04-15 07:19:21.000 105 12561.40 226.12 54714.80 88888.00 2015-04-15 07:19:21.125 105 12561.45 226.12 54714.78 88888.00 2015-04-15 07:19:21.250 105 12561.48 226.12 54714.80 88888.00 2015-04-15 07:19:21.375 105 12561.52 226.12 54714.78 88888.00 2015-04-15 07:19:21.500 105 12561.52 226.15 54714.80 88888.00 2015-04-15 07:19:21.625 105 12561.48 226.15 54714.80 88888.00 2015-04-15 07:19:21.750 105 12561.42 226.20 54714.80 88888.00 2015-04-15 07:19:21.875 105 12561.48 226.22 54714.80 88888.00 2015-04-15 07:19:22.000 105 12561.50 226.20 54714.78 88888.00 2015-04-15 07:19:22.125 105 12561.52 226.18 54714.78 88888.00 2015-04-15 07:19:22.250 105 12561.52 226.15 54714.75 88888.00 2015-04-15 07:19:22.375 105 12561.58 226.18 54714.78 88888.00 2015-04-15 07:19:22.500 105 12561.62 226.20 54714.80 88888.00 2015-04-15 07:19:22.625 105 12561.58 226.22 54714.80 88888.00 2015-04-15 07:19:22.750 105 12561.55 226.25 54714.80 88888.00 2015-04-15 07:19:22.875 105 12561.55 226.25 54714.80 88888.00 2015-04-15 07:19:23.000 105 12561.58 226.25 54714.75 88888.00 2015-04-15 07:19:23.125 105 12561.60 226.25 54714.75 88888.00 2015-04-15 07:19:23.250 105 12561.62 226.25 54714.78 88888.00 2015-04-15 07:19:23.375 105 12561.62 226.25 54714.75 88888.00 2015-04-15 07:19:23.500 105 12561.60 226.28 54714.78 88888.00 2015-04-15 07:19:23.625 105 12561.67 226.28 54714.75 88888.00 2015-04-15 07:19:23.750 105 12561.75 226.30 54714.75 88888.00 2015-04-15 07:19:23.875 105 12561.80 226.32 54714.75 88888.00 2015-04-15 07:19:24.000 105 12561.77 226.32 54714.75 88888.00 2015-04-15 07:19:24.125 105 12561.75 226.32 54714.78 88888.00 2015-04-15 07:19:24.250 105 12561.83 226.30 54714.80 88888.00 2015-04-15 07:19:24.375 105 12561.88 226.32 54714.78 88888.00 2015-04-15 07:19:24.500 105 12561.90 226.35 54714.78 88888.00 2015-04-15 07:19:24.625 105 12561.90 226.32 54714.75 88888.00 2015-04-15 07:19:24.750 105 12561.92 226.32 54714.78 88888.00 2015-04-15 07:19:24.875 105 12561.92 226.32 54714.72 88888.00 2015-04-15 07:19:25.000 105 12561.95 226.32 54714.72 88888.00 2015-04-15 07:19:25.125 105 12561.95 226.35 54714.75 88888.00 2015-04-15 07:19:25.250 105 12561.90 226.35 54714.75 88888.00 2015-04-15 07:19:25.375 105 12562.00 226.40 54714.75 88888.00 2015-04-15 07:19:25.500 105 12562.02 226.40 54714.72 88888.00 2015-04-15 07:19:25.625 105 12562.05 226.38 54714.75 88888.00 2015-04-15 07:19:25.750 105 12562.10 226.38 54714.75 88888.00 2015-04-15 07:19:25.875 105 12562.08 226.40 54714.72 88888.00 2015-04-15 07:19:26.000 105 12562.05 226.38 54714.70 88888.00 2015-04-15 07:19:26.125 105 12562.08 226.38 54714.72 88888.00 2015-04-15 07:19:26.250 105 12562.08 226.38 54714.72 88888.00 2015-04-15 07:19:26.375 105 12562.10 226.38 54714.70 88888.00 2015-04-15 07:19:26.500 105 12562.10 226.40 54714.72 88888.00 2015-04-15 07:19:26.625 105 12562.17 226.43 54714.70 88888.00 2015-04-15 07:19:26.750 105 12562.20 226.43 54714.70 88888.00 2015-04-15 07:19:26.875 105 12562.27 226.45 54714.68 88888.00 2015-04-15 07:19:27.000 105 12562.30 226.47 54714.70 88888.00 2015-04-15 07:19:27.125 105 12562.23 226.45 54714.72 88888.00 2015-04-15 07:19:27.250 105 12562.15 226.43 54714.70 88888.00 2015-04-15 07:19:27.375 105 12562.27 226.43 54714.70 88888.00 2015-04-15 07:19:27.500 105 12562.33 226.45 54714.72 88888.00 2015-04-15 07:19:27.625 105 12562.27 226.45 54714.72 88888.00 2015-04-15 07:19:27.750 105 12562.23 226.43 54714.68 88888.00 2015-04-15 07:19:27.875 105 12562.30 226.43 54714.72 88888.00 2015-04-15 07:19:28.000 105 12562.35 226.45 54714.70 88888.00 2015-04-15 07:19:28.125 105 12562.38 226.47 54714.72 88888.00 2015-04-15 07:19:28.250 105 12562.33 226.43 54714.72 88888.00 2015-04-15 07:19:28.375 105 12562.25 226.45 54714.70 88888.00 2015-04-15 07:19:28.500 105 12562.30 226.47 54714.72 88888.00 2015-04-15 07:19:28.625 105 12562.33 226.50 54714.72 88888.00 2015-04-15 07:19:28.750 105 12562.30 226.47 54714.72 88888.00 2015-04-15 07:19:28.875 105 12562.33 226.47 54714.75 88888.00 2015-04-15 07:19:29.000 105 12562.38 226.50 54714.72 88888.00 2015-04-15 07:19:29.125 105 12562.38 226.47 54714.72 88888.00 2015-04-15 07:19:29.250 105 12562.33 226.47 54714.70 88888.00 2015-04-15 07:19:29.375 105 12562.35 226.50 54714.70 88888.00 2015-04-15 07:19:29.500 105 12562.38 226.55 54714.72 88888.00 2015-04-15 07:19:29.625 105 12562.38 226.55 54714.75 88888.00 2015-04-15 07:19:29.750 105 12562.38 226.53 54714.72 88888.00 2015-04-15 07:19:29.875 105 12562.40 226.53 54714.72 88888.00 2015-04-15 07:19:30.000 105 12562.40 226.50 54714.72 88888.00 2015-04-15 07:19:30.125 105 12562.48 226.50 54714.72 88888.00 2015-04-15 07:19:30.250 105 12562.42 226.53 54714.70 88888.00 2015-04-15 07:19:30.375 105 12562.40 226.55 54714.68 88888.00 2015-04-15 07:19:30.500 105 12562.38 226.55 54714.70 88888.00 2015-04-15 07:19:30.625 105 12562.42 226.60 54714.70 88888.00 2015-04-15 07:19:30.750 105 12562.45 226.55 54714.68 88888.00 2015-04-15 07:19:30.875 105 12562.45 226.53 54714.68 88888.00 2015-04-15 07:19:31.000 105 12562.42 226.53 54714.68 88888.00 2015-04-15 07:19:31.125 105 12562.45 226.53 54714.72 88888.00 2015-04-15 07:19:31.250 105 12562.50 226.53 54714.75 88888.00 2015-04-15 07:19:31.375 105 12562.58 226.57 54714.72 88888.00 2015-04-15 07:19:31.500 105 12562.55 226.55 54714.72 88888.00 2015-04-15 07:19:31.625 105 12562.55 226.57 54714.70 88888.00 2015-04-15 07:19:31.750 105 12562.50 226.55 54714.72 88888.00 2015-04-15 07:19:31.875 105 12562.48 226.55 54714.72 88888.00 2015-04-15 07:19:32.000 105 12562.48 226.55 54714.68 88888.00 2015-04-15 07:19:32.125 105 12562.50 226.53 54714.68 88888.00 2015-04-15 07:19:32.250 105 12562.52 226.53 54714.68 88888.00 2015-04-15 07:19:32.375 105 12562.50 226.53 54714.68 88888.00 2015-04-15 07:19:32.500 105 12562.52 226.53 54714.68 88888.00 2015-04-15 07:19:32.625 105 12562.52 226.55 54714.68 88888.00 2015-04-15 07:19:32.750 105 12562.55 226.55 54714.70 88888.00 2015-04-15 07:19:32.875 105 12562.55 226.53 54714.70 88888.00 2015-04-15 07:19:33.000 105 12562.52 226.53 54714.68 88888.00 2015-04-15 07:19:33.125 105 12562.58 226.50 54714.70 88888.00 2015-04-15 07:19:33.250 105 12562.50 226.53 54714.70 88888.00 2015-04-15 07:19:33.375 105 12562.55 226.57 54714.72 88888.00 2015-04-15 07:19:33.500 105 12562.55 226.60 54714.68 88888.00 2015-04-15 07:19:33.625 105 12562.50 226.57 54714.68 88888.00 2015-04-15 07:19:33.750 105 12562.42 226.57 54714.68 88888.00 2015-04-15 07:19:33.875 105 12562.45 226.57 54714.72 88888.00 2015-04-15 07:19:34.000 105 12562.52 226.55 54714.68 88888.00 2015-04-15 07:19:34.125 105 12562.52 226.60 54714.70 88888.00 2015-04-15 07:19:34.250 105 12562.45 226.60 54714.68 88888.00 2015-04-15 07:19:34.375 105 12562.40 226.57 54714.65 88888.00 2015-04-15 07:19:34.500 105 12562.45 226.60 54714.68 88888.00 2015-04-15 07:19:34.625 105 12562.52 226.62 54714.70 88888.00 2015-04-15 07:19:34.750 105 12562.58 226.62 54714.70 88888.00 2015-04-15 07:19:34.875 105 12562.58 226.62 54714.70 88888.00 2015-04-15 07:19:35.000 105 12562.55 226.62 54714.68 88888.00 2015-04-15 07:19:35.125 105 12562.55 226.62 54714.70 88888.00 2015-04-15 07:19:35.250 105 12562.52 226.62 54714.72 88888.00 2015-04-15 07:19:35.375 105 12562.58 226.68 54714.72 88888.00 2015-04-15 07:19:35.500 105 12562.52 226.68 54714.72 88888.00 2015-04-15 07:19:35.625 105 12562.52 226.70 54714.72 88888.00 2015-04-15 07:19:35.750 105 12562.60 226.68 54714.75 88888.00 2015-04-15 07:19:35.875 105 12562.60 226.70 54714.72 88888.00 2015-04-15 07:19:36.000 105 12562.55 226.72 54714.68 88888.00 2015-04-15 07:19:36.125 105 12562.58 226.78 54714.72 88888.00 2015-04-15 07:19:36.250 105 12562.52 226.78 54714.72 88888.00 2015-04-15 07:19:36.375 105 12562.55 226.75 54714.72 88888.00 2015-04-15 07:19:36.500 105 12562.52 226.75 54714.72 88888.00 2015-04-15 07:19:36.625 105 12562.52 226.75 54714.70 88888.00 2015-04-15 07:19:36.750 105 12562.60 226.75 54714.70 88888.00 2015-04-15 07:19:36.875 105 12562.62 226.78 54714.75 88888.00 2015-04-15 07:19:37.000 105 12562.60 226.78 54714.72 88888.00 2015-04-15 07:19:37.125 105 12562.60 226.78 54714.75 88888.00 2015-04-15 07:19:37.250 105 12562.60 226.78 54714.75 88888.00 2015-04-15 07:19:37.375 105 12562.62 226.82 54714.75 88888.00 2015-04-15 07:19:37.500 105 12562.60 226.82 54714.75 88888.00 2015-04-15 07:19:37.625 105 12562.62 226.85 54714.78 88888.00 2015-04-15 07:19:37.750 105 12562.67 226.85 54714.78 88888.00 2015-04-15 07:19:37.875 105 12562.67 226.82 54714.78 88888.00 2015-04-15 07:19:38.000 105 12562.65 226.85 54714.75 88888.00 2015-04-15 07:19:38.125 105 12562.65 226.90 54714.78 88888.00 2015-04-15 07:19:38.250 105 12562.65 226.93 54714.78 88888.00 2015-04-15 07:19:38.375 105 12562.65 226.90 54714.78 88888.00 2015-04-15 07:19:38.500 105 12562.70 226.95 54714.78 88888.00 2015-04-15 07:19:38.625 105 12562.73 226.93 54714.80 88888.00 2015-04-15 07:19:38.750 105 12562.73 226.93 54714.75 88888.00 2015-04-15 07:19:38.875 105 12562.70 226.90 54714.75 88888.00 2015-04-15 07:19:39.000 105 12562.65 226.90 54714.72 88888.00 2015-04-15 07:19:39.125 105 12562.65 226.90 54714.75 88888.00 2015-04-15 07:19:39.250 105 12562.73 226.95 54714.75 88888.00 2015-04-15 07:19:39.375 105 12562.77 226.95 54714.72 88888.00 2015-04-15 07:19:39.500 105 12562.77 227.00 54714.70 88888.00 2015-04-15 07:19:39.625 105 12562.70 227.03 54714.70 88888.00 2015-04-15 07:19:39.750 105 12562.70 227.00 54714.72 88888.00 2015-04-15 07:19:39.875 105 12562.70 227.03 54714.75 88888.00 2015-04-15 07:19:40.000 105 12562.67 227.05 54714.75 88888.00 2015-04-15 07:19:40.125 105 12562.67 227.03 54714.75 88888.00 2015-04-15 07:19:40.250 105 12562.70 227.05 54714.78 88888.00 2015-04-15 07:19:40.375 105 12562.75 227.07 54714.78 88888.00 2015-04-15 07:19:40.500 105 12562.77 227.07 54714.75 88888.00 2015-04-15 07:19:40.625 105 12562.77 227.07 54714.80 88888.00 2015-04-15 07:19:40.750 105 12562.83 227.10 54714.78 88888.00 2015-04-15 07:19:40.875 105 12562.80 227.12 54714.78 88888.00 2015-04-15 07:19:41.000 105 12562.77 227.12 54714.75 88888.00 2015-04-15 07:19:41.125 105 12562.75 227.12 54714.78 88888.00 2015-04-15 07:19:41.250 105 12562.75 227.15 54714.80 88888.00 2015-04-15 07:19:41.375 105 12562.83 227.15 54714.78 88888.00 2015-04-15 07:19:41.500 105 12562.90 227.12 54714.72 88888.00 2015-04-15 07:19:41.625 105 12562.92 227.15 54714.72 88888.00 2015-04-15 07:19:41.750 105 12562.85 227.12 54714.72 88888.00 2015-04-15 07:19:41.875 105 12562.83 227.15 54714.72 88888.00 2015-04-15 07:19:42.000 105 12562.88 227.18 54714.75 88888.00 2015-04-15 07:19:42.125 105 12562.92 227.20 54714.80 88888.00 2015-04-15 07:19:42.250 105 12562.85 227.20 54714.78 88888.00 2015-04-15 07:19:42.375 105 12562.85 227.20 54714.75 88888.00 2015-04-15 07:19:42.500 105 12562.85 227.20 54714.75 88888.00 2015-04-15 07:19:42.625 105 12562.92 227.20 54714.75 88888.00 2015-04-15 07:19:42.750 105 12563.00 227.22 54714.78 88888.00 2015-04-15 07:19:42.875 105 12562.95 227.22 54714.75 88888.00 2015-04-15 07:19:43.000 105 12562.88 227.22 54714.75 88888.00 2015-04-15 07:19:43.125 105 12562.90 227.25 54714.80 88888.00 2015-04-15 07:19:43.250 105 12562.88 227.25 54714.78 88888.00 2015-04-15 07:19:43.375 105 12562.83 227.22 54714.75 88888.00 2015-04-15 07:19:43.500 105 12562.83 227.25 54714.80 88888.00 2015-04-15 07:19:43.625 105 12562.83 227.28 54714.80 88888.00 2015-04-15 07:19:43.750 105 12562.90 227.28 54714.78 88888.00 2015-04-15 07:19:43.875 105 12562.92 227.25 54714.78 88888.00 2015-04-15 07:19:44.000 105 12562.98 227.28 54714.78 88888.00 2015-04-15 07:19:44.125 105 12562.98 227.30 54714.78 88888.00 2015-04-15 07:19:44.250 105 12562.98 227.30 54714.80 88888.00 2015-04-15 07:19:44.375 105 12563.02 227.32 54714.78 88888.00 2015-04-15 07:19:44.500 105 12562.92 227.35 54714.78 88888.00 2015-04-15 07:19:44.625 105 12562.92 227.32 54714.80 88888.00 2015-04-15 07:19:44.750 105 12562.98 227.38 54714.80 88888.00 2015-04-15 07:19:44.875 105 12563.05 227.38 54714.78 88888.00 2015-04-15 07:19:45.000 105 12563.08 227.38 54714.78 88888.00 2015-04-15 07:19:45.125 105 12562.98 227.40 54714.80 88888.00 2015-04-15 07:19:45.250 105 12562.90 227.43 54714.80 88888.00 2015-04-15 07:19:45.375 105 12562.95 227.45 54714.80 88888.00 2015-04-15 07:19:45.500 105 12563.02 227.47 54714.85 88888.00 2015-04-15 07:19:45.625 105 12563.10 227.47 54714.80 88888.00 2015-04-15 07:19:45.750 105 12563.10 227.47 54714.78 88888.00 2015-04-15 07:19:45.875 105 12563.05 227.47 54714.75 88888.00 2015-04-15 07:19:46.000 105 12563.08 227.53 54714.78 88888.00 2015-04-15 07:19:46.125 105 12563.10 227.55 54714.82 88888.00 2015-04-15 07:19:46.250 105 12563.05 227.55 54714.82 88888.00 2015-04-15 07:19:46.375 105 12563.15 227.55 54714.78 88888.00 2015-04-15 07:19:46.500 105 12563.17 227.55 54714.78 88888.00 2015-04-15 07:19:46.625 105 12563.15 227.57 54714.75 88888.00 2015-04-15 07:19:46.750 105 12563.20 227.60 54714.78 88888.00 2015-04-15 07:19:46.875 105 12563.20 227.65 54714.82 88888.00 2015-04-15 07:19:47.000 105 12563.17 227.65 54714.80 88888.00 2015-04-15 07:19:47.125 105 12563.17 227.65 54714.80 88888.00 2015-04-15 07:19:47.250 105 12563.10 227.65 54714.80 88888.00 2015-04-15 07:19:47.375 105 12563.15 227.72 54714.85 88888.00 2015-04-15 07:19:47.500 105 12563.17 227.70 54714.82 88888.00 2015-04-15 07:19:47.625 105 12563.23 227.70 54714.80 88888.00 2015-04-15 07:19:47.750 105 12563.20 227.70 54714.78 88888.00 2015-04-15 07:19:47.875 105 12563.23 227.70 54714.75 88888.00 2015-04-15 07:19:48.000 105 12563.23 227.72 54714.72 88888.00 2015-04-15 07:19:48.125 105 12563.20 227.75 54714.75 88888.00 2015-04-15 07:19:48.250 105 12563.23 227.75 54714.80 88888.00 2015-04-15 07:19:48.375 105 12563.25 227.80 54714.80 88888.00 2015-04-15 07:19:48.500 105 12563.25 227.82 54714.75 88888.00 2015-04-15 07:19:48.625 105 12563.25 227.80 54714.80 88888.00 2015-04-15 07:19:48.750 105 12563.25 227.80 54714.78 88888.00 2015-04-15 07:19:48.875 105 12563.27 227.82 54714.78 88888.00 2015-04-15 07:19:49.000 105 12563.27 227.85 54714.75 88888.00 2015-04-15 07:19:49.125 105 12563.33 227.88 54714.78 88888.00 2015-04-15 07:19:49.250 105 12563.33 227.88 54714.78 88888.00 2015-04-15 07:19:49.375 105 12563.33 227.85 54714.75 88888.00 2015-04-15 07:19:49.500 105 12563.33 227.85 54714.72 88888.00 2015-04-15 07:19:49.625 105 12563.35 227.85 54714.72 88888.00 2015-04-15 07:19:49.750 105 12563.38 227.93 54714.75 88888.00 2015-04-15 07:19:49.875 105 12563.38 227.93 54714.78 88888.00 2015-04-15 07:19:50.000 105 12563.38 227.93 54714.72 88888.00 2015-04-15 07:19:50.125 105 12563.38 227.95 54714.72 88888.00 2015-04-15 07:19:50.250 105 12563.27 227.95 54714.80 88888.00 2015-04-15 07:19:50.375 105 12563.33 227.97 54714.82 88888.00 2015-04-15 07:19:50.500 105 12563.30 228.00 54714.80 88888.00 2015-04-15 07:19:50.625 105 12563.30 227.97 54714.75 88888.00 2015-04-15 07:19:50.750 105 12563.35 228.00 54714.75 88888.00 2015-04-15 07:19:50.875 105 12563.38 228.00 54714.78 88888.00 2015-04-15 07:19:51.000 105 12563.40 228.03 54714.75 88888.00 2015-04-15 07:19:51.125 105 12563.48 228.03 54714.78 88888.00 2015-04-15 07:19:51.250 105 12563.40 228.05 54714.82 88888.00 2015-04-15 07:19:51.375 105 12563.42 228.12 54714.80 88888.00 2015-04-15 07:19:51.500 105 12563.40 228.12 54714.80 88888.00 2015-04-15 07:19:51.625 105 12563.38 228.12 54714.80 88888.00 2015-04-15 07:19:51.750 105 12563.38 228.15 54714.78 88888.00 2015-04-15 07:19:51.875 105 12563.42 228.15 54714.75 88888.00 2015-04-15 07:19:52.000 105 12563.40 228.18 54714.78 88888.00 2015-04-15 07:19:52.125 105 12563.42 228.18 54714.80 88888.00 2015-04-15 07:19:52.250 105 12563.42 228.18 54714.78 88888.00 2015-04-15 07:19:52.375 105 12563.42 228.18 54714.78 88888.00 2015-04-15 07:19:52.500 105 12563.40 228.20 54714.78 88888.00 2015-04-15 07:19:52.625 105 12563.38 228.22 54714.75 88888.00 2015-04-15 07:19:52.750 105 12563.35 228.25 54714.78 88888.00 2015-04-15 07:19:52.875 105 12563.45 228.25 54714.78 88888.00 2015-04-15 07:19:53.000 105 12563.48 228.30 54714.78 88888.00 2015-04-15 07:19:53.125 105 12563.45 228.32 54714.78 88888.00 2015-04-15 07:19:53.250 105 12563.42 228.28 54714.75 88888.00 2015-04-15 07:19:53.375 105 12563.45 228.30 54714.75 88888.00 2015-04-15 07:19:53.500 105 12563.48 228.30 54714.75 88888.00 2015-04-15 07:19:53.625 105 12563.48 228.30 54714.78 88888.00 2015-04-15 07:19:53.750 105 12563.45 228.32 54714.78 88888.00 2015-04-15 07:19:53.875 105 12563.48 228.32 54714.78 88888.00 2015-04-15 07:19:54.000 105 12563.48 228.38 54714.78 88888.00 2015-04-15 07:19:54.125 105 12563.48 228.38 54714.80 88888.00 2015-04-15 07:19:54.250 105 12563.45 228.40 54714.82 88888.00 2015-04-15 07:19:54.375 105 12563.48 228.40 54714.80 88888.00 2015-04-15 07:19:54.500 105 12563.45 228.45 54714.78 88888.00 2015-04-15 07:19:54.625 105 12563.42 228.43 54714.78 88888.00 2015-04-15 07:19:54.750 105 12563.45 228.45 54714.80 88888.00 2015-04-15 07:19:54.875 105 12563.50 228.45 54714.80 88888.00 2015-04-15 07:19:55.000 105 12563.52 228.47 54714.78 88888.00 2015-04-15 07:19:55.125 105 12563.55 228.50 54714.78 88888.00 2015-04-15 07:19:55.250 105 12563.50 228.50 54714.80 88888.00 2015-04-15 07:19:55.375 105 12563.48 228.50 54714.80 88888.00 2015-04-15 07:19:55.500 105 12563.42 228.50 54714.80 88888.00 2015-04-15 07:19:55.625 105 12563.48 228.53 54714.80 88888.00 2015-04-15 07:19:55.750 105 12563.48 228.53 54714.75 88888.00 2015-04-15 07:19:55.875 105 12563.52 228.55 54714.75 88888.00 2015-04-15 07:19:56.000 105 12563.55 228.57 54714.78 88888.00 2015-04-15 07:19:56.125 105 12563.50 228.57 54714.80 88888.00 2015-04-15 07:19:56.250 105 12563.50 228.60 54714.80 88888.00 2015-04-15 07:19:56.375 105 12563.58 228.65 54714.78 88888.00 2015-04-15 07:19:56.500 105 12563.55 228.65 54714.80 88888.00 2015-04-15 07:19:56.625 105 12563.60 228.68 54714.82 88888.00 2015-04-15 07:19:56.750 105 12563.60 228.70 54714.82 88888.00 2015-04-15 07:19:56.875 105 12563.62 228.72 54714.80 88888.00 2015-04-15 07:19:57.000 105 12563.60 228.70 54714.80 88888.00 2015-04-15 07:19:57.125 105 12563.58 228.68 54714.80 88888.00 2015-04-15 07:19:57.250 105 12563.58 228.70 54714.78 88888.00 2015-04-15 07:19:57.375 105 12563.60 228.72 54714.80 88888.00 2015-04-15 07:19:57.500 105 12563.62 228.78 54714.82 88888.00 2015-04-15 07:19:57.625 105 12563.62 228.80 54714.80 88888.00 2015-04-15 07:19:57.750 105 12563.58 228.78 54714.82 88888.00 2015-04-15 07:19:57.875 105 12563.52 228.78 54714.82 88888.00 2015-04-15 07:19:58.000 105 12563.58 228.78 54714.82 88888.00 2015-04-15 07:19:58.125 105 12563.62 228.80 54714.82 88888.00 2015-04-15 07:19:58.250 105 12563.58 228.82 54714.82 88888.00 2015-04-15 07:19:58.375 105 12563.58 228.82 54714.80 88888.00 2015-04-15 07:19:58.500 105 12563.60 228.82 54714.80 88888.00 2015-04-15 07:19:58.625 105 12563.70 228.85 54714.80 88888.00 2015-04-15 07:19:58.750 105 12563.60 228.88 54714.82 88888.00 2015-04-15 07:19:58.875 105 12563.58 228.90 54714.82 88888.00 2015-04-15 07:19:59.000 105 12563.60 228.90 54714.80 88888.00 2015-04-15 07:19:59.125 105 12563.62 228.90 54714.82 88888.00 2015-04-15 07:19:59.250 105 12563.62 228.90 54714.82 88888.00 2015-04-15 07:19:59.375 105 12563.65 228.97 54714.80 88888.00 2015-04-15 07:19:59.500 105 12563.65 228.97 54714.80 88888.00 2015-04-15 07:19:59.625 105 12563.65 228.97 54714.80 88888.00 2015-04-15 07:19:59.750 105 12563.62 229.00 54714.82 88888.00 2015-04-15 07:19:59.875 105 12563.67 229.00 54714.85 88888.00 2015-04-15 07:20:00.000 105 12563.65 228.97 54714.85 88888.00 2015-04-15 07:20:00.125 105 12563.58 229.00 54714.85 88888.00 2015-04-15 07:20:00.250 105 12563.50 228.97 54714.80 88888.00 2015-04-15 07:20:00.375 105 12563.55 229.00 54714.80 88888.00 2015-04-15 07:20:00.500 105 12563.60 229.03 54714.82 88888.00 2015-04-15 07:20:00.625 105 12563.62 229.05 54714.80 88888.00 2015-04-15 07:20:00.750 105 12563.70 229.10 54714.78 88888.00 2015-04-15 07:20:00.875 105 12563.67 229.12 54714.80 88888.00 2015-04-15 07:20:01.000 105 12563.70 229.10 54714.80 88888.00 2015-04-15 07:20:01.125 105 12563.73 229.12 54714.80 88888.00 2015-04-15 07:20:01.250 105 12563.65 229.12 54714.82 88888.00 2015-04-15 07:20:01.375 105 12563.70 229.15 54714.82 88888.00 2015-04-15 07:20:01.500 105 12563.67 229.15 54714.80 88888.00 2015-04-15 07:20:01.625 105 12563.73 229.15 54714.80 88888.00 2015-04-15 07:20:01.750 105 12563.75 229.15 54714.78 88888.00 2015-04-15 07:20:01.875 105 12563.77 229.15 54714.78 88888.00 2015-04-15 07:20:02.000 105 12563.80 229.18 54714.80 88888.00 2015-04-15 07:20:02.125 105 12563.85 229.18 54714.80 88888.00 2015-04-15 07:20:02.250 105 12563.85 229.15 54714.80 88888.00 2015-04-15 07:20:02.375 105 12563.85 229.18 54714.80 88888.00 2015-04-15 07:20:02.500 105 12563.88 229.20 54714.78 88888.00 2015-04-15 07:20:02.625 105 12563.88 229.20 54714.75 88888.00 2015-04-15 07:20:02.750 105 12563.85 229.20 54714.78 88888.00 2015-04-15 07:20:02.875 105 12563.85 229.25 54714.80 88888.00 2015-04-15 07:20:03.000 105 12563.88 229.28 54714.80 88888.00 2015-04-15 07:20:03.125 105 12563.90 229.28 54714.80 88888.00 2015-04-15 07:20:03.250 105 12563.88 229.28 54714.82 88888.00 2015-04-15 07:20:03.375 105 12563.95 229.28 54714.82 88888.00 2015-04-15 07:20:03.500 105 12563.98 229.28 54714.82 88888.00 2015-04-15 07:20:03.625 105 12563.90 229.28 54714.80 88888.00 2015-04-15 07:20:03.750 105 12563.83 229.28 54714.80 88888.00 2015-04-15 07:20:03.875 105 12563.83 229.28 54714.80 88888.00 2015-04-15 07:20:04.000 105 12563.88 229.25 54714.75 88888.00 2015-04-15 07:20:04.125 105 12563.92 229.28 54714.80 88888.00 2015-04-15 07:20:04.250 105 12563.88 229.30 54714.80 88888.00 2015-04-15 07:20:04.375 105 12563.85 229.30 54714.80 88888.00 2015-04-15 07:20:04.500 105 12563.85 229.30 54714.78 88888.00 2015-04-15 07:20:04.625 105 12563.88 229.30 54714.80 88888.00 2015-04-15 07:20:04.750 105 12563.95 229.32 54714.80 88888.00 2015-04-15 07:20:04.875 105 12564.02 229.32 54714.80 88888.00 2015-04-15 07:20:05.000 105 12564.05 229.32 54714.82 88888.00 2015-04-15 07:20:05.125 105 12564.00 229.30 54714.80 88888.00 2015-04-15 07:20:05.250 105 12563.95 229.22 54714.75 88888.00 2015-04-15 07:20:05.375 105 12564.00 229.25 54714.75 88888.00 2015-04-15 07:20:05.500 105 12564.02 229.28 54714.75 88888.00 2015-04-15 07:20:05.625 105 12564.08 229.30 54714.72 88888.00 2015-04-15 07:20:05.750 105 12564.08 229.28 54714.78 88888.00 2015-04-15 07:20:05.875 105 12564.05 229.32 54714.80 88888.00 2015-04-15 07:20:06.000 105 12564.08 229.32 54714.80 88888.00 2015-04-15 07:20:06.125 105 12564.10 229.35 54714.78 88888.00 2015-04-15 07:20:06.250 105 12564.08 229.38 54714.80 88888.00 2015-04-15 07:20:06.375 105 12564.08 229.38 54714.80 88888.00 2015-04-15 07:20:06.500 105 12564.08 229.32 54714.78 88888.00 2015-04-15 07:20:06.625 105 12564.10 229.35 54714.78 88888.00 2015-04-15 07:20:06.750 105 12564.12 229.32 54714.80 88888.00 2015-04-15 07:20:06.875 105 12564.12 229.32 54714.82 88888.00 2015-04-15 07:20:07.000 105 12564.12 229.35 54714.80 88888.00 2015-04-15 07:20:07.125 105 12564.15 229.38 54714.78 88888.00 2015-04-15 07:20:07.250 105 12564.12 229.40 54714.80 88888.00 2015-04-15 07:20:07.375 105 12564.17 229.43 54714.80 88888.00 2015-04-15 07:20:07.500 105 12564.25 229.43 54714.80 88888.00 2015-04-15 07:20:07.625 105 12564.30 229.40 54714.78 88888.00 2015-04-15 07:20:07.750 105 12564.25 229.40 54714.78 88888.00 2015-04-15 07:20:07.875 105 12564.27 229.40 54714.78 88888.00 2015-04-15 07:20:08.000 105 12564.25 229.40 54714.72 88888.00 2015-04-15 07:20:08.125 105 12564.27 229.38 54714.78 88888.00 2015-04-15 07:20:08.250 105 12564.23 229.40 54714.78 88888.00 2015-04-15 07:20:08.375 105 12564.30 229.40 54714.78 88888.00 2015-04-15 07:20:08.500 105 12564.38 229.38 54714.78 88888.00 2015-04-15 07:20:08.625 105 12564.45 229.40 54714.78 88888.00 2015-04-15 07:20:08.750 105 12564.45 229.40 54714.78 88888.00 2015-04-15 07:20:08.875 105 12564.45 229.40 54714.75 88888.00 2015-04-15 07:20:09.000 105 12564.40 229.40 54714.70 88888.00 2015-04-15 07:20:09.125 105 12564.42 229.40 54714.70 88888.00 2015-04-15 07:20:09.250 105 12564.52 229.43 54714.78 88888.00 2015-04-15 07:20:09.375 105 12564.58 229.43 54714.75 88888.00 2015-04-15 07:20:09.500 105 12564.48 229.43 54714.72 88888.00 2015-04-15 07:20:09.625 105 12564.42 229.43 54714.72 88888.00 2015-04-15 07:20:09.750 105 12564.52 229.43 54714.75 88888.00 2015-04-15 07:20:09.875 105 12564.55 229.47 54714.80 88888.00 2015-04-15 07:20:10.000 105 12564.50 229.45 54714.78 88888.00 2015-04-15 07:20:10.125 105 12564.45 229.43 54714.75 88888.00 2015-04-15 07:20:10.250 105 12564.45 229.43 54714.72 88888.00 2015-04-15 07:20:10.375 105 12564.50 229.40 54714.72 88888.00 2015-04-15 07:20:10.500 105 12564.52 229.45 54714.75 88888.00 2015-04-15 07:20:10.625 105 12564.62 229.43 54714.78 88888.00 2015-04-15 07:20:10.750 105 12564.67 229.45 54714.78 88888.00 2015-04-15 07:20:10.875 105 12564.67 229.43 54714.72 88888.00 2015-04-15 07:20:11.000 105 12564.70 229.40 54714.75 88888.00 2015-04-15 07:20:11.125 105 12564.70 229.38 54714.75 88888.00 2015-04-15 07:20:11.250 105 12564.70 229.40 54714.78 88888.00 2015-04-15 07:20:11.375 105 12564.77 229.40 54714.80 88888.00 2015-04-15 07:20:11.500 105 12564.80 229.43 54714.75 88888.00 2015-04-15 07:20:11.625 105 12564.75 229.40 54714.75 88888.00 2015-04-15 07:20:11.750 105 12564.77 229.38 54714.72 88888.00 2015-04-15 07:20:11.875 105 12564.73 229.38 54714.72 88888.00 2015-04-15 07:20:12.000 105 12564.70 229.38 54714.72 88888.00 2015-04-15 07:20:12.125 105 12564.73 229.40 54714.72 88888.00 2015-04-15 07:20:12.250 105 12564.85 229.40 54714.72 88888.00 2015-04-15 07:20:12.375 105 12564.92 229.43 54714.75 88888.00 2015-04-15 07:20:12.500 105 12564.92 229.43 54714.72 88888.00 2015-04-15 07:20:12.625 105 12564.90 229.40 54714.72 88888.00 2015-04-15 07:20:12.750 105 12564.95 229.40 54714.72 88888.00 2015-04-15 07:20:12.875 105 12564.98 229.43 54714.75 88888.00 2015-04-15 07:20:13.000 105 12564.95 229.40 54714.70 88888.00 2015-04-15 07:20:13.125 105 12564.95 229.40 54714.72 88888.00 2015-04-15 07:20:13.250 105 12564.98 229.40 54714.70 88888.00 2015-04-15 07:20:13.375 105 12565.05 229.43 54714.72 88888.00 2015-04-15 07:20:13.500 105 12565.08 229.43 54714.70 88888.00 2015-04-15 07:20:13.625 105 12565.00 229.38 54714.70 88888.00 2015-04-15 07:20:13.750 105 12565.00 229.38 54714.70 88888.00 2015-04-15 07:20:13.875 105 12565.10 229.35 54714.70 88888.00 2015-04-15 07:20:14.000 105 12565.10 229.38 54714.70 88888.00 2015-04-15 07:20:14.125 105 12565.08 229.35 54714.70 88888.00 2015-04-15 07:20:14.250 105 12565.05 229.38 54714.70 88888.00 2015-04-15 07:20:14.375 105 12565.12 229.35 54714.72 88888.00 2015-04-15 07:20:14.500 105 12565.15 229.38 54714.70 88888.00 2015-04-15 07:20:14.625 105 12565.20 229.38 54714.68 88888.00 2015-04-15 07:20:14.750 105 12565.23 229.40 54714.70 88888.00 2015-04-15 07:20:14.875 105 12565.27 229.40 54714.72 88888.00 2015-04-15 07:20:15.000 105 12565.27 229.38 54714.65 88888.00 2015-04-15 07:20:15.125 105 12565.25 229.38 54714.68 88888.00 2015-04-15 07:20:15.250 105 12565.30 229.35 54714.70 88888.00 2015-04-15 07:20:15.375 105 12565.38 229.35 54714.70 88888.00 2015-04-15 07:20:15.500 105 12565.38 229.35 54714.72 88888.00 2015-04-15 07:20:15.625 105 12565.30 229.38 54714.72 88888.00 2015-04-15 07:20:15.750 105 12565.30 229.35 54714.72 88888.00 2015-04-15 07:20:15.875 105 12565.35 229.32 54714.70 88888.00 2015-04-15 07:20:16.000 105 12565.38 229.32 54714.70 88888.00 2015-04-15 07:20:16.125 105 12565.35 229.32 54714.72 88888.00 2015-04-15 07:20:16.250 105 12565.38 229.30 54714.72 88888.00 2015-04-15 07:20:16.375 105 12565.45 229.28 54714.70 88888.00 2015-04-15 07:20:16.500 105 12565.40 229.30 54714.70 88888.00 2015-04-15 07:20:16.625 105 12565.40 229.32 54714.68 88888.00 2015-04-15 07:20:16.750 105 12565.38 229.32 54714.68 88888.00 2015-04-15 07:20:16.875 105 12565.35 229.32 54714.72 88888.00 2015-04-15 07:20:17.000 105 12565.40 229.30 54714.72 88888.00 2015-04-15 07:20:17.125 105 12565.42 229.28 54714.70 88888.00 2015-04-15 07:20:17.250 105 12565.42 229.25 54714.70 88888.00 2015-04-15 07:20:17.375 105 12565.50 229.25 54714.70 88888.00 2015-04-15 07:20:17.500 105 12565.52 229.25 54714.70 88888.00 2015-04-15 07:20:17.625 105 12565.50 229.25 54714.68 88888.00 2015-04-15 07:20:17.750 105 12565.50 229.28 54714.70 88888.00 2015-04-15 07:20:17.875 105 12565.58 229.25 54714.72 88888.00 2015-04-15 07:20:18.000 105 12565.60 229.22 54714.70 88888.00 2015-04-15 07:20:18.125 105 12565.55 229.25 54714.72 88888.00 2015-04-15 07:20:18.250 105 12565.48 229.20 54714.72 88888.00 2015-04-15 07:20:18.375 105 12565.52 229.20 54714.68 88888.00 2015-04-15 07:20:18.500 105 12565.58 229.22 54714.68 88888.00 2015-04-15 07:20:18.625 105 12565.62 229.22 54714.68 88888.00 2015-04-15 07:20:18.750 105 12565.60 229.22 54714.70 88888.00 2015-04-15 07:20:18.875 105 12565.55 229.20 54714.70 88888.00 2015-04-15 07:20:19.000 105 12565.52 229.20 54714.70 88888.00 2015-04-15 07:20:19.125 105 12565.60 229.18 54714.70 88888.00 2015-04-15 07:20:19.250 105 12565.62 229.15 54714.70 88888.00 2015-04-15 07:20:19.375 105 12565.67 229.15 54714.68 88888.00 2015-04-15 07:20:19.500 105 12565.70 229.18 54714.68 88888.00 2015-04-15 07:20:19.625 105 12565.70 229.18 54714.65 88888.00 2015-04-15 07:20:19.750 105 12565.67 229.15 54714.70 88888.00 2015-04-15 07:20:19.875 105 12565.67 229.15 54714.72 88888.00 2015-04-15 07:20:20.000 105 12565.73 229.12 54714.68 88888.00 2015-04-15 07:20:20.125 105 12565.67 229.10 54714.68 88888.00 2015-04-15 07:20:20.250 105 12565.65 229.07 54714.65 88888.00 2015-04-15 07:20:20.375 105 12565.70 229.07 54714.65 88888.00 2015-04-15 07:20:20.500 105 12565.73 229.10 54714.68 88888.00 2015-04-15 07:20:20.625 105 12565.83 229.10 54714.68 88888.00 2015-04-15 07:20:20.750 105 12565.88 229.07 54714.70 88888.00 2015-04-15 07:20:20.875 105 12565.75 229.05 54714.65 88888.00 2015-04-15 07:20:21.000 105 12565.73 229.05 54714.68 88888.00 2015-04-15 07:20:21.125 105 12565.75 229.07 54714.70 88888.00 2015-04-15 07:20:21.250 105 12565.73 229.10 54714.70 88888.00 2015-04-15 07:20:21.375 105 12565.70 229.10 54714.68 88888.00 2015-04-15 07:20:21.500 105 12565.70 229.07 54714.68 88888.00 2015-04-15 07:20:21.625 105 12565.77 229.05 54714.70 88888.00 2015-04-15 07:20:21.750 105 12565.83 229.03 54714.70 88888.00 2015-04-15 07:20:21.875 105 12565.77 229.03 54714.70 88888.00 2015-04-15 07:20:22.000 105 12565.77 229.00 54714.68 88888.00 2015-04-15 07:20:22.125 105 12565.80 229.00 54714.68 88888.00 2015-04-15 07:20:22.250 105 12565.77 229.03 54714.68 88888.00 2015-04-15 07:20:22.375 105 12565.83 229.05 54714.70 88888.00 2015-04-15 07:20:22.500 105 12565.85 229.05 54714.68 88888.00 2015-04-15 07:20:22.625 105 12565.85 229.03 54714.68 88888.00 2015-04-15 07:20:22.750 105 12565.83 229.03 54714.70 88888.00 2015-04-15 07:20:22.875 105 12565.80 229.03 54714.72 88888.00 2015-04-15 07:20:23.000 105 12565.77 229.03 54714.72 88888.00 2015-04-15 07:20:23.125 105 12565.77 229.03 54714.72 88888.00 2015-04-15 07:20:23.250 105 12565.75 229.00 54714.70 88888.00 2015-04-15 07:20:23.375 105 12565.83 229.03 54714.70 88888.00 2015-04-15 07:20:23.500 105 12565.80 229.00 54714.70 88888.00 2015-04-15 07:20:23.625 105 12565.83 228.97 54714.68 88888.00 2015-04-15 07:20:23.750 105 12565.85 228.97 54714.68 88888.00 2015-04-15 07:20:23.875 105 12565.90 228.97 54714.68 88888.00 2015-04-15 07:20:24.000 105 12565.90 228.97 54714.68 88888.00 2015-04-15 07:20:24.125 105 12565.85 228.95 54714.70 88888.00 2015-04-15 07:20:24.250 105 12565.85 228.93 54714.68 88888.00 2015-04-15 07:20:24.375 105 12565.92 228.93 54714.70 88888.00 2015-04-15 07:20:24.500 105 12565.90 228.93 54714.70 88888.00 2015-04-15 07:20:24.625 105 12565.90 228.93 54714.72 88888.00 2015-04-15 07:20:24.750 105 12565.95 228.97 54714.72 88888.00 2015-04-15 07:20:24.875 105 12565.90 228.93 54714.72 88888.00 2015-04-15 07:20:25.000 105 12565.80 228.90 54714.70 88888.00 2015-04-15 07:20:25.125 105 12565.85 228.90 54714.70 88888.00 2015-04-15 07:20:25.250 105 12565.85 228.88 54714.70 88888.00 2015-04-15 07:20:25.375 105 12565.92 228.90 54714.68 88888.00 2015-04-15 07:20:25.500 105 12565.95 228.85 54714.68 88888.00 2015-04-15 07:20:25.625 105 12565.98 228.88 54714.68 88888.00 2015-04-15 07:20:25.750 105 12566.00 228.88 54714.68 88888.00 2015-04-15 07:20:25.875 105 12566.02 228.90 54714.68 88888.00 2015-04-15 07:20:26.000 105 12566.02 228.88 54714.68 88888.00 2015-04-15 07:20:26.125 105 12565.95 228.88 54714.70 88888.00 2015-04-15 07:20:26.250 105 12565.90 228.85 54714.70 88888.00 2015-04-15 07:20:26.375 105 12565.95 228.88 54714.70 88888.00 2015-04-15 07:20:26.500 105 12566.00 228.85 54714.70 88888.00 2015-04-15 07:20:26.625 105 12566.02 228.82 54714.70 88888.00 2015-04-15 07:20:26.750 105 12566.05 228.80 54714.72 88888.00 2015-04-15 07:20:26.875 105 12566.02 228.82 54714.70 88888.00 2015-04-15 07:20:27.000 105 12566.05 228.82 54714.68 88888.00 2015-04-15 07:20:27.125 105 12566.08 228.82 54714.70 88888.00 2015-04-15 07:20:27.250 105 12566.10 228.80 54714.72 88888.00 2015-04-15 07:20:27.375 105 12566.23 228.82 54714.70 88888.00 2015-04-15 07:20:27.500 105 12566.15 228.82 54714.72 88888.00 2015-04-15 07:20:27.625 105 12566.10 228.82 54714.75 88888.00 2015-04-15 07:20:27.750 105 12566.05 228.82 54714.75 88888.00 2015-04-15 07:20:27.875 105 12566.12 228.82 54714.72 88888.00 2015-04-15 07:20:28.000 105 12566.12 228.80 54714.72 88888.00 2015-04-15 07:20:28.125 105 12566.08 228.78 54714.72 88888.00 2015-04-15 07:20:28.250 105 12566.02 228.78 54714.68 88888.00 2015-04-15 07:20:28.375 105 12566.10 228.80 54714.70 88888.00 2015-04-15 07:20:28.500 105 12566.08 228.78 54714.72 88888.00 2015-04-15 07:20:28.625 105 12566.08 228.78 54714.70 88888.00 2015-04-15 07:20:28.750 105 12566.08 228.78 54714.72 88888.00 2015-04-15 07:20:28.875 105 12566.08 228.75 54714.72 88888.00 2015-04-15 07:20:29.000 105 12566.02 228.72 54714.72 88888.00 2015-04-15 07:20:29.125 105 12566.02 228.75 54714.72 88888.00 2015-04-15 07:20:29.250 105 12566.08 228.75 54714.75 88888.00 2015-04-15 07:20:29.375 105 12566.10 228.75 54714.72 88888.00 2015-04-15 07:20:29.500 105 12566.08 228.75 54714.75 88888.00 2015-04-15 07:20:29.625 105 12566.05 228.72 54714.72 88888.00 2015-04-15 07:20:29.750 105 12566.12 228.70 54714.72 88888.00 2015-04-15 07:20:29.875 105 12566.15 228.72 54714.75 88888.00 2015-04-15 07:20:30.000 105 12566.15 228.72 54714.70 88888.00 2015-04-15 07:20:30.125 105 12566.15 228.68 54714.70 88888.00 2015-04-15 07:20:30.250 105 12566.08 228.62 54714.70 88888.00 2015-04-15 07:20:30.375 105 12566.08 228.65 54714.68 88888.00 2015-04-15 07:20:30.500 105 12566.10 228.68 54714.70 88888.00 2015-04-15 07:20:30.625 105 12566.20 228.65 54714.75 88888.00 2015-04-15 07:20:30.750 105 12566.23 228.62 54714.72 88888.00 2015-04-15 07:20:30.875 105 12566.20 228.60 54714.72 88888.00 2015-04-15 07:20:31.000 105 12566.17 228.62 54714.70 88888.00 2015-04-15 07:20:31.125 105 12566.20 228.60 54714.72 88888.00 2015-04-15 07:20:31.250 105 12566.20 228.55 54714.72 88888.00 2015-04-15 07:20:31.375 105 12566.25 228.53 54714.72 88888.00 2015-04-15 07:20:31.500 105 12566.17 228.55 54714.72 88888.00 2015-04-15 07:20:31.625 105 12566.17 228.57 54714.75 88888.00 2015-04-15 07:20:31.750 105 12566.15 228.57 54714.72 88888.00 2015-04-15 07:20:31.875 105 12566.15 228.57 54714.72 88888.00 2015-04-15 07:20:32.000 105 12566.17 228.55 54714.72 88888.00 2015-04-15 07:20:32.125 105 12566.17 228.55 54714.72 88888.00 2015-04-15 07:20:32.250 105 12566.12 228.55 54714.72 88888.00 2015-04-15 07:20:32.375 105 12566.12 228.55 54714.72 88888.00 2015-04-15 07:20:32.500 105 12566.15 228.55 54714.70 88888.00 2015-04-15 07:20:32.625 105 12566.20 228.53 54714.68 88888.00 2015-04-15 07:20:32.750 105 12566.27 228.53 54714.72 88888.00 2015-04-15 07:20:32.875 105 12566.27 228.53 54714.72 88888.00 2015-04-15 07:20:33.000 105 12566.23 228.55 54714.72 88888.00 2015-04-15 07:20:33.125 105 12566.20 228.53 54714.72 88888.00 2015-04-15 07:20:33.250 105 12566.25 228.53 54714.75 88888.00 2015-04-15 07:20:33.375 105 12566.33 228.53 54714.72 88888.00 2015-04-15 07:20:33.500 105 12566.27 228.53 54714.72 88888.00 2015-04-15 07:20:33.625 105 12566.23 228.57 54714.75 88888.00 2015-04-15 07:20:33.750 105 12566.23 228.57 54714.75 88888.00 2015-04-15 07:20:33.875 105 12566.25 228.57 54714.75 88888.00 2015-04-15 07:20:34.000 105 12566.25 228.55 54714.72 88888.00 2015-04-15 07:20:34.125 105 12566.25 228.55 54714.72 88888.00 2015-04-15 07:20:34.250 105 12566.23 228.53 54714.75 88888.00 2015-04-15 07:20:34.375 105 12566.23 228.53 54714.75 88888.00 2015-04-15 07:20:34.500 105 12566.27 228.55 54714.72 88888.00 2015-04-15 07:20:34.625 105 12566.33 228.55 54714.75 88888.00 2015-04-15 07:20:34.750 105 12566.33 228.57 54714.78 88888.00 2015-04-15 07:20:34.875 105 12566.23 228.55 54714.78 88888.00 2015-04-15 07:20:35.000 105 12566.23 228.55 54714.75 88888.00 2015-04-15 07:20:35.125 105 12566.27 228.53 54714.75 88888.00 2015-04-15 07:20:35.250 105 12566.23 228.53 54714.75 88888.00 2015-04-15 07:20:35.375 105 12566.27 228.53 54714.75 88888.00 2015-04-15 07:20:35.500 105 12566.35 228.55 54714.72 88888.00 2015-04-15 07:20:35.625 105 12566.38 228.53 54714.72 88888.00 2015-04-15 07:20:35.750 105 12566.38 228.55 54714.72 88888.00 2015-04-15 07:20:35.875 105 12566.38 228.57 54714.72 88888.00 2015-04-15 07:20:36.000 105 12566.42 228.55 54714.72 88888.00 2015-04-15 07:20:36.125 105 12566.40 228.55 54714.75 88888.00 2015-04-15 07:20:36.250 105 12566.33 228.53 54714.72 88888.00 2015-04-15 07:20:36.375 105 12566.33 228.53 54714.72 88888.00 2015-04-15 07:20:36.500 105 12566.38 228.55 54714.75 88888.00 2015-04-15 07:20:36.625 105 12566.40 228.53 54714.75 88888.00 2015-04-15 07:20:36.750 105 12566.38 228.50 54714.75 88888.00 2015-04-15 07:20:36.875 105 12566.40 228.50 54714.72 88888.00 2015-04-15 07:20:37.000 105 12566.40 228.50 54714.70 88888.00 2015-04-15 07:20:37.125 105 12566.40 228.53 54714.72 88888.00 2015-04-15 07:20:37.250 105 12566.33 228.47 54714.72 88888.00 2015-04-15 07:20:37.375 105 12566.33 228.47 54714.72 88888.00 2015-04-15 07:20:37.500 105 12566.38 228.50 54714.72 88888.00 2015-04-15 07:20:37.625 105 12566.40 228.50 54714.70 88888.00 2015-04-15 07:20:37.750 105 12566.40 228.47 54714.72 88888.00 2015-04-15 07:20:37.875 105 12566.40 228.47 54714.72 88888.00 2015-04-15 07:20:38.000 105 12566.40 228.50 54714.72 88888.00 2015-04-15 07:20:38.125 105 12566.40 228.50 54714.72 88888.00 2015-04-15 07:20:38.250 105 12566.38 228.50 54714.70 88888.00 2015-04-15 07:20:38.375 105 12566.42 228.50 54714.68 88888.00 2015-04-15 07:20:38.500 105 12566.42 228.50 54714.70 88888.00 2015-04-15 07:20:38.625 105 12566.40 228.50 54714.72 88888.00 2015-04-15 07:20:38.750 105 12566.38 228.50 54714.72 88888.00 2015-04-15 07:20:38.875 105 12566.38 228.50 54714.72 88888.00 2015-04-15 07:20:39.000 105 12566.35 228.47 54714.70 88888.00 2015-04-15 07:20:39.125 105 12566.30 228.50 54714.72 88888.00 2015-04-15 07:20:39.250 105 12566.27 228.47 54714.72 88888.00 2015-04-15 07:20:39.375 105 12566.35 228.50 54714.72 88888.00 2015-04-15 07:20:39.500 105 12566.38 228.53 54714.75 88888.00 2015-04-15 07:20:39.625 105 12566.30 228.53 54714.70 88888.00 2015-04-15 07:20:39.750 105 12566.25 228.55 54714.65 88888.00 2015-04-15 07:20:39.875 105 12566.33 228.53 54714.65 88888.00 2015-04-15 07:20:40.000 105 12566.40 228.53 54714.68 88888.00 2015-04-15 07:20:40.125 105 12566.42 228.53 54714.70 88888.00 2015-04-15 07:20:40.250 105 12566.40 228.55 54714.72 88888.00 2015-04-15 07:20:40.375 105 12566.40 228.57 54714.70 88888.00 2015-04-15 07:20:40.500 105 12566.40 228.60 54714.68 88888.00 2015-04-15 07:20:40.625 105 12566.42 228.57 54714.70 88888.00 2015-04-15 07:20:40.750 105 12566.42 228.55 54714.70 88888.00 2015-04-15 07:20:40.875 105 12566.40 228.60 54714.68 88888.00 2015-04-15 07:20:41.000 105 12566.40 228.55 54714.68 88888.00 2015-04-15 07:20:41.125 105 12566.45 228.55 54714.72 88888.00 2015-04-15 07:20:41.250 105 12566.40 228.55 54714.70 88888.00 2015-04-15 07:20:41.375 105 12566.40 228.57 54714.72 88888.00 2015-04-15 07:20:41.500 105 12566.40 228.65 54714.72 88888.00 2015-04-15 07:20:41.625 105 12566.40 228.65 54714.70 88888.00 2015-04-15 07:20:41.750 105 12566.35 228.60 54714.68 88888.00 2015-04-15 07:20:41.875 105 12566.35 228.60 54714.68 88888.00 2015-04-15 07:20:42.000 105 12566.38 228.60 54714.68 88888.00 2015-04-15 07:20:42.125 105 12566.40 228.60 54714.70 88888.00 2015-04-15 07:20:42.250 105 12566.38 228.62 54714.70 88888.00 2015-04-15 07:20:42.375 105 12566.42 228.62 54714.68 88888.00 2015-04-15 07:20:42.500 105 12566.42 228.62 54714.68 88888.00 2015-04-15 07:20:42.625 105 12566.38 228.60 54714.68 88888.00 2015-04-15 07:20:42.750 105 12566.38 228.62 54714.65 88888.00 2015-04-15 07:20:42.875 105 12566.40 228.62 54714.65 88888.00 2015-04-15 07:20:43.000 105 12566.45 228.62 54714.65 88888.00 2015-04-15 07:20:43.125 105 12566.50 228.62 54714.68 88888.00 2015-04-15 07:20:43.250 105 12566.50 228.65 54714.68 88888.00 2015-04-15 07:20:43.375 105 12566.48 228.68 54714.68 88888.00 2015-04-15 07:20:43.500 105 12566.45 228.68 54714.70 88888.00 2015-04-15 07:20:43.625 105 12566.52 228.68 54714.65 88888.00 2015-04-15 07:20:43.750 105 12566.52 228.70 54714.65 88888.00 2015-04-15 07:20:43.875 105 12566.50 228.68 54714.65 88888.00 2015-04-15 07:20:44.000 105 12566.45 228.70 54714.65 88888.00 2015-04-15 07:20:44.125 105 12566.45 228.72 54714.68 88888.00 2015-04-15 07:20:44.250 105 12566.42 228.72 54714.68 88888.00 2015-04-15 07:20:44.375 105 12566.35 228.75 54714.68 88888.00 2015-04-15 07:20:44.500 105 12566.30 228.75 54714.65 88888.00 2015-04-15 07:20:44.625 105 12566.30 228.75 54714.65 88888.00 2015-04-15 07:20:44.750 105 12566.30 228.75 54714.65 88888.00 2015-04-15 07:20:44.875 105 12566.30 228.80 54714.65 88888.00 2015-04-15 07:20:45.000 105 12566.35 228.78 54714.65 88888.00 2015-04-15 07:20:45.125 105 12566.33 228.75 54714.68 88888.00 2015-04-15 07:20:45.250 105 12566.25 228.75 54714.68 88888.00 2015-04-15 07:20:45.375 105 12566.33 228.80 54714.65 88888.00 2015-04-15 07:20:45.500 105 12566.27 228.82 54714.72 88888.00 2015-04-15 07:20:45.625 105 12566.27 228.85 54714.70 88888.00 2015-04-15 07:20:45.750 105 12566.25 228.85 54714.68 88888.00 2015-04-15 07:20:45.875 105 12566.38 228.88 54714.65 88888.00 2015-04-15 07:20:46.000 105 12566.40 228.88 54714.65 88888.00 2015-04-15 07:20:46.125 105 12566.35 228.90 54714.65 88888.00 2015-04-15 07:20:46.250 105 12566.30 228.90 54714.65 88888.00 2015-04-15 07:20:46.375 105 12566.35 228.93 54714.65 88888.00 2015-04-15 07:20:46.500 105 12566.33 228.95 54714.68 88888.00 2015-04-15 07:20:46.625 105 12566.30 228.97 54714.65 88888.00 2015-04-15 07:20:46.750 105 12566.23 228.95 54714.65 88888.00 2015-04-15 07:20:46.875 105 12566.25 228.97 54714.65 88888.00 2015-04-15 07:20:47.000 105 12566.27 228.97 54714.62 88888.00 2015-04-15 07:20:47.125 105 12566.27 229.00 54714.65 88888.00 2015-04-15 07:20:47.250 105 12566.25 229.00 54714.62 88888.00 2015-04-15 07:20:47.375 105 12566.33 229.00 54714.62 88888.00 2015-04-15 07:20:47.500 105 12566.33 229.00 54714.60 88888.00 2015-04-15 07:20:47.625 105 12566.35 229.05 54714.65 88888.00 2015-04-15 07:20:47.750 105 12566.35 229.07 54714.62 88888.00 2015-04-15 07:20:47.875 105 12566.38 229.10 54714.65 88888.00 2015-04-15 07:20:48.000 105 12566.38 229.12 54714.60 88888.00 2015-04-15 07:20:48.125 105 12566.33 229.10 54714.60 88888.00 2015-04-15 07:20:48.250 105 12566.30 229.10 54714.60 88888.00 2015-04-15 07:20:48.375 105 12566.38 229.10 54714.60 88888.00 2015-04-15 07:20:48.500 105 12566.35 229.12 54714.57 88888.00 2015-04-15 07:20:48.625 105 12566.30 229.18 54714.62 88888.00 2015-04-15 07:20:48.750 105 12566.23 229.20 54714.62 88888.00 2015-04-15 07:20:48.875 105 12566.17 229.15 54714.62 88888.00 2015-04-15 07:20:49.000 105 12566.27 229.18 54714.62 88888.00 2015-04-15 07:20:49.125 105 12566.30 229.20 54714.62 88888.00 2015-04-15 07:20:49.250 105 12566.17 229.20 54714.62 88888.00 2015-04-15 07:20:49.375 105 12566.27 229.22 54714.60 88888.00 2015-04-15 07:20:49.500 105 12566.30 229.25 54714.62 88888.00 2015-04-15 07:20:49.625 105 12566.25 229.28 54714.62 88888.00 2015-04-15 07:20:49.750 105 12566.25 229.28 54714.60 88888.00 2015-04-15 07:20:49.875 105 12566.33 229.30 54714.57 88888.00 2015-04-15 07:20:50.000 105 12566.38 229.35 54714.57 88888.00 2015-04-15 07:20:50.125 105 12566.33 229.35 54714.57 88888.00 2015-04-15 07:20:50.250 105 12566.15 229.35 54714.57 88888.00 2015-04-15 07:20:50.375 105 12566.17 229.38 54714.60 88888.00 2015-04-15 07:20:50.500 105 12566.20 229.38 54714.60 88888.00 2015-04-15 07:20:50.625 105 12566.23 229.40 54714.62 88888.00 2015-04-15 07:20:50.750 105 12566.25 229.43 54714.62 88888.00 2015-04-15 07:20:50.875 105 12566.23 229.43 54714.60 88888.00 2015-04-15 07:20:51.000 105 12566.17 229.45 54714.60 88888.00 2015-04-15 07:20:51.125 105 12566.25 229.45 54714.62 88888.00 2015-04-15 07:20:51.250 105 12566.25 229.47 54714.60 88888.00 2015-04-15 07:20:51.375 105 12566.27 229.45 54714.62 88888.00 2015-04-15 07:20:51.500 105 12566.20 229.47 54714.62 88888.00 2015-04-15 07:20:51.625 105 12566.15 229.53 54714.62 88888.00 2015-04-15 07:20:51.750 105 12566.15 229.53 54714.60 88888.00 2015-04-15 07:20:51.875 105 12566.20 229.53 54714.57 88888.00 2015-04-15 07:20:52.000 105 12566.17 229.53 54714.57 88888.00 2015-04-15 07:20:52.125 105 12566.15 229.53 54714.57 88888.00 2015-04-15 07:20:52.250 105 12566.15 229.60 54714.57 88888.00 2015-04-15 07:20:52.375 105 12566.20 229.65 54714.57 88888.00 2015-04-15 07:20:52.500 105 12566.15 229.65 54714.57 88888.00 2015-04-15 07:20:52.625 105 12566.15 229.62 54714.57 88888.00 2015-04-15 07:20:52.750 105 12566.05 229.62 54714.57 88888.00 2015-04-15 07:20:52.875 105 12566.05 229.65 54714.57 88888.00 2015-04-15 07:20:53.000 105 12566.05 229.68 54714.57 88888.00 2015-04-15 07:20:53.125 105 12566.08 229.68 54714.55 88888.00 2015-04-15 07:20:53.250 105 12566.05 229.70 54714.55 88888.00 2015-04-15 07:20:53.375 105 12566.08 229.72 54714.57 88888.00 2015-04-15 07:20:53.500 105 12566.12 229.72 54714.55 88888.00 2015-04-15 07:20:53.625 105 12566.12 229.75 54714.53 88888.00 2015-04-15 07:20:53.750 105 12566.05 229.78 54714.55 88888.00 2015-04-15 07:20:53.875 105 12566.10 229.80 54714.57 88888.00 2015-04-15 07:20:54.000 105 12566.12 229.80 54714.55 88888.00 2015-04-15 07:20:54.125 105 12566.15 229.85 54714.55 88888.00 2015-04-15 07:20:54.250 105 12566.12 229.82 54714.57 88888.00 2015-04-15 07:20:54.375 105 12566.10 229.85 54714.53 88888.00 2015-04-15 07:20:54.500 105 12566.08 229.88 54714.55 88888.00 2015-04-15 07:20:54.625 105 12566.08 229.93 54714.57 88888.00 2015-04-15 07:20:54.750 105 12566.10 229.93 54714.53 88888.00 2015-04-15 07:20:54.875 105 12566.02 229.95 54714.53 88888.00 2015-04-15 07:20:55.000 105 12566.05 229.93 54714.55 88888.00 2015-04-15 07:20:55.125 105 12566.08 229.97 54714.60 88888.00 2015-04-15 07:20:55.250 105 12566.00 230.03 54714.57 88888.00 2015-04-15 07:20:55.375 105 12566.02 230.03 54714.57 88888.00 2015-04-15 07:20:55.500 105 12565.92 230.03 54714.55 88888.00 2015-04-15 07:20:55.625 105 12565.95 230.00 54714.53 88888.00 2015-04-15 07:20:55.750 105 12566.05 230.00 54714.55 88888.00 2015-04-15 07:20:55.875 105 12566.10 230.03 54714.55 88888.00 2015-04-15 07:20:56.000 105 12566.12 230.03 54714.57 88888.00 2015-04-15 07:20:56.125 105 12566.08 230.05 54714.55 88888.00 2015-04-15 07:20:56.250 105 12565.95 230.07 54714.55 88888.00 2015-04-15 07:20:56.375 105 12566.00 230.07 54714.55 88888.00 2015-04-15 07:20:56.500 105 12566.08 230.10 54714.57 88888.00 2015-04-15 07:20:56.625 105 12566.08 230.12 54714.60 88888.00 2015-04-15 07:20:56.750 105 12565.98 230.15 54714.55 88888.00 2015-04-15 07:20:56.875 105 12565.98 230.15 54714.55 88888.00 2015-04-15 07:20:57.000 105 12566.02 230.18 54714.55 88888.00 2015-04-15 07:20:57.125 105 12566.08 230.20 54714.55 88888.00 2015-04-15 07:20:57.250 105 12566.10 230.18 54714.55 88888.00 2015-04-15 07:20:57.375 105 12566.05 230.20 54714.55 88888.00 2015-04-15 07:20:57.500 105 12566.02 230.22 54714.55 88888.00 2015-04-15 07:20:57.625 105 12566.00 230.22 54714.55 88888.00 2015-04-15 07:20:57.750 105 12566.02 230.20 54714.53 88888.00 2015-04-15 07:20:57.875 105 12566.02 230.18 54714.53 88888.00 2015-04-15 07:20:58.000 105 12566.02 230.22 54714.50 88888.00 2015-04-15 07:20:58.125 105 12565.98 230.22 54714.50 88888.00 2015-04-15 07:20:58.250 105 12565.92 230.25 54714.53 88888.00 2015-04-15 07:20:58.375 105 12566.00 230.28 54714.53 88888.00 2015-04-15 07:20:58.500 105 12565.98 230.30 54714.53 88888.00 2015-04-15 07:20:58.625 105 12565.90 230.28 54714.53 88888.00 2015-04-15 07:20:58.750 105 12565.90 230.30 54714.53 88888.00 2015-04-15 07:20:58.875 105 12565.98 230.30 54714.53 88888.00 2015-04-15 07:20:59.000 105 12566.00 230.30 54714.50 88888.00 2015-04-15 07:20:59.125 105 12565.98 230.35 54714.53 88888.00 2015-04-15 07:20:59.250 105 12565.98 230.35 54714.57 88888.00 2015-04-15 07:20:59.375 105 12566.00 230.35 54714.55 88888.00 2015-04-15 07:20:59.500 105 12565.95 230.35 54714.57 88888.00 2015-04-15 07:20:59.625 105 12565.95 230.38 54714.57 88888.00 2015-04-15 07:20:59.750 105 12566.00 230.40 54714.57 88888.00 2015-04-15 07:20:59.875 105 12565.95 230.40 54714.55 88888.00 2015-04-15 07:21:00.000 105 12565.98 230.38 54714.55 88888.00 2015-04-15 07:21:00.125 105 12565.95 230.43 54714.55 88888.00 2015-04-15 07:21:00.250 105 12565.95 230.43 54714.53 88888.00 2015-04-15 07:21:00.375 105 12565.98 230.45 54714.53 88888.00 2015-04-15 07:21:00.500 105 12565.95 230.45 54714.53 88888.00 2015-04-15 07:21:00.625 105 12565.95 230.47 54714.53 88888.00 2015-04-15 07:21:00.750 105 12565.90 230.45 54714.53 88888.00 2015-04-15 07:21:00.875 105 12565.90 230.47 54714.55 88888.00 2015-04-15 07:21:01.000 105 12565.92 230.47 54714.55 88888.00 2015-04-15 07:21:01.125 105 12565.98 230.47 54714.53 88888.00 2015-04-15 07:21:01.250 105 12566.00 230.47 54714.53 88888.00 2015-04-15 07:21:01.375 105 12566.00 230.55 54714.53 88888.00 2015-04-15 07:21:01.500 105 12565.92 230.55 54714.53 88888.00 2015-04-15 07:21:01.625 105 12565.92 230.55 54714.50 88888.00 2015-04-15 07:21:01.750 105 12565.95 230.55 54714.50 88888.00 2015-04-15 07:21:01.875 105 12565.98 230.55 54714.47 88888.00 2015-04-15 07:21:02.000 105 12566.00 230.57 54714.47 88888.00 2015-04-15 07:21:02.125 105 12565.98 230.60 54714.47 88888.00 2015-04-15 07:21:02.250 105 12565.90 230.60 54714.50 88888.00 2015-04-15 07:21:02.375 105 12565.95 230.62 54714.53 88888.00 2015-04-15 07:21:02.500 105 12566.00 230.62 54714.53 88888.00 2015-04-15 07:21:02.625 105 12566.02 230.60 54714.50 88888.00 2015-04-15 07:21:02.750 105 12566.02 230.65 54714.50 88888.00 2015-04-15 07:21:02.875 105 12565.98 230.65 54714.50 88888.00 2015-04-15 07:21:03.000 105 12565.88 230.68 54714.50 88888.00 2015-04-15 07:21:03.125 105 12565.88 230.68 54714.47 88888.00 2015-04-15 07:21:03.250 105 12565.90 230.68 54714.50 88888.00 2015-04-15 07:21:03.375 105 12565.92 230.68 54714.50 88888.00 2015-04-15 07:21:03.500 105 12565.83 230.70 54714.53 88888.00 2015-04-15 07:21:03.625 105 12565.80 230.70 54714.50 88888.00 2015-04-15 07:21:03.750 105 12565.88 230.72 54714.47 88888.00 2015-04-15 07:21:03.875 105 12565.83 230.75 54714.47 88888.00 2015-04-15 07:21:04.000 105 12565.88 230.75 54714.45 88888.00 2015-04-15 07:21:04.125 105 12565.88 230.75 54714.45 88888.00 2015-04-15 07:21:04.250 105 12565.83 230.75 54714.45 88888.00 2015-04-15 07:21:04.375 105 12565.75 230.78 54714.47 88888.00 2015-04-15 07:21:04.500 105 12565.73 230.78 54714.47 88888.00 2015-04-15 07:21:04.625 105 12565.77 230.75 54714.47 88888.00 2015-04-15 07:21:04.750 105 12565.77 230.80 54714.47 88888.00 2015-04-15 07:21:04.875 105 12565.70 230.80 54714.45 88888.00 2015-04-15 07:21:05.000 105 12565.67 230.80 54714.47 88888.00 2015-04-15 07:21:05.125 105 12565.70 230.82 54714.47 88888.00 2015-04-15 07:21:05.250 105 12565.70 230.88 54714.50 88888.00 2015-04-15 07:21:05.375 105 12565.70 230.90 54714.47 88888.00 2015-04-15 07:21:05.500 105 12565.73 230.90 54714.43 88888.00 2015-04-15 07:21:05.625 105 12565.75 230.93 54714.43 88888.00 2015-04-15 07:21:05.750 105 12565.77 230.95 54714.45 88888.00 2015-04-15 07:21:05.875 105 12565.75 230.97 54714.47 88888.00 2015-04-15 07:21:06.000 105 12565.73 230.95 54714.45 88888.00 2015-04-15 07:21:06.125 105 12565.67 231.00 54714.45 88888.00 2015-04-15 07:21:06.250 105 12565.65 231.00 54714.43 88888.00 2015-04-15 07:21:06.375 105 12565.73 231.03 54714.43 88888.00 2015-04-15 07:21:06.500 105 12565.75 231.03 54714.43 88888.00 2015-04-15 07:21:06.625 105 12565.75 231.03 54714.45 88888.00 2015-04-15 07:21:06.750 105 12565.75 231.05 54714.47 88888.00 2015-04-15 07:21:06.875 105 12565.75 231.10 54714.47 88888.00 2015-04-15 07:21:07.000 105 12565.73 231.10 54714.47 88888.00 2015-04-15 07:21:07.125 105 12565.77 231.15 54714.47 88888.00 2015-04-15 07:21:07.250 105 12565.83 231.15 54714.47 88888.00 2015-04-15 07:21:07.375 105 12565.83 231.15 54714.45 88888.00 2015-04-15 07:21:07.500 105 12565.73 231.18 54714.43 88888.00 2015-04-15 07:21:07.625 105 12565.70 231.18 54714.43 88888.00 2015-04-15 07:21:07.750 105 12565.73 231.20 54714.43 88888.00 2015-04-15 07:21:07.875 105 12565.73 231.22 54714.43 88888.00 2015-04-15 07:21:08.000 105 12565.73 231.22 54714.43 88888.00 2015-04-15 07:21:08.125 105 12565.75 231.20 54714.40 88888.00 2015-04-15 07:21:08.250 105 12565.80 231.25 54714.43 88888.00 2015-04-15 07:21:08.375 105 12565.83 231.28 54714.43 88888.00 2015-04-15 07:21:08.500 105 12565.77 231.28 54714.40 88888.00 2015-04-15 07:21:08.625 105 12565.75 231.28 54714.38 88888.00 2015-04-15 07:21:08.750 105 12565.83 231.30 54714.38 88888.00 2015-04-15 07:21:08.875 105 12565.88 231.32 54714.40 88888.00 2015-04-15 07:21:09.000 105 12565.85 231.35 54714.40 88888.00 2015-04-15 07:21:09.125 105 12565.85 231.38 54714.40 88888.00 2015-04-15 07:21:09.250 105 12565.80 231.38 54714.40 88888.00 2015-04-15 07:21:09.375 105 12565.75 231.38 54714.38 88888.00 2015-04-15 07:21:09.500 105 12565.77 231.38 54714.38 88888.00 2015-04-15 07:21:09.625 105 12565.77 231.43 54714.43 88888.00 2015-04-15 07:21:09.750 105 12565.77 231.47 54714.40 88888.00 2015-04-15 07:21:09.875 105 12565.77 231.47 54714.38 88888.00 2015-04-15 07:21:10.000 105 12565.75 231.45 54714.35 88888.00 2015-04-15 07:21:10.125 105 12565.80 231.47 54714.38 88888.00 2015-04-15 07:21:10.250 105 12565.80 231.50 54714.38 88888.00 2015-04-15 07:21:10.375 105 12565.83 231.53 54714.35 88888.00 2015-04-15 07:21:10.500 105 12565.80 231.57 54714.38 88888.00 2015-04-15 07:21:10.625 105 12565.80 231.57 54714.38 88888.00 2015-04-15 07:21:10.750 105 12565.83 231.65 54714.40 88888.00 2015-04-15 07:21:10.875 105 12565.85 231.65 54714.40 88888.00 2015-04-15 07:21:11.000 105 12565.85 231.65 54714.38 88888.00 2015-04-15 07:21:11.125 105 12565.85 231.70 54714.38 88888.00 2015-04-15 07:21:11.250 105 12565.88 231.70 54714.38 88888.00 2015-04-15 07:21:11.375 105 12565.88 231.70 54714.38 88888.00 2015-04-15 07:21:11.500 105 12565.83 231.70 54714.35 88888.00 2015-04-15 07:21:11.625 105 12565.75 231.72 54714.35 88888.00 2015-04-15 07:21:11.750 105 12565.77 231.78 54714.35 88888.00 2015-04-15 07:21:11.875 105 12565.88 231.82 54714.35 88888.00 2015-04-15 07:21:12.000 105 12565.95 231.82 54714.32 88888.00 2015-04-15 07:21:12.125 105 12565.98 231.82 54714.32 88888.00 2015-04-15 07:21:12.250 105 12565.92 231.85 54714.32 88888.00 2015-04-15 07:21:12.375 105 12565.95 231.88 54714.32 88888.00 2015-04-15 07:21:12.500 105 12566.00 231.90 54714.35 88888.00 2015-04-15 07:21:12.625 105 12566.00 231.93 54714.35 88888.00 2015-04-15 07:21:12.750 105 12565.95 231.97 54714.35 88888.00 2015-04-15 07:21:12.875 105 12565.98 231.97 54714.30 88888.00 2015-04-15 07:21:13.000 105 12565.92 232.00 54714.32 88888.00 2015-04-15 07:21:13.125 105 12565.98 232.03 54714.32 88888.00 2015-04-15 07:21:13.250 105 12565.95 232.00 54714.32 88888.00 2015-04-15 07:21:13.375 105 12566.00 232.00 54714.32 88888.00 2015-04-15 07:21:13.500 105 12566.00 232.03 54714.32 88888.00 2015-04-15 07:21:13.625 105 12566.00 232.05 54714.32 88888.00 2015-04-15 07:21:13.750 105 12565.95 232.07 54714.30 88888.00 2015-04-15 07:21:13.875 105 12566.00 232.10 54714.28 88888.00 2015-04-15 07:21:14.000 105 12565.98 232.12 54714.28 88888.00 2015-04-15 07:21:14.125 105 12565.98 232.12 54714.30 88888.00 2015-04-15 07:21:14.250 105 12565.92 232.15 54714.32 88888.00 2015-04-15 07:21:14.375 105 12565.92 232.15 54714.30 88888.00 2015-04-15 07:21:14.500 105 12565.92 232.18 54714.32 88888.00 2015-04-15 07:21:14.625 105 12565.95 232.18 54714.32 88888.00 2015-04-15 07:21:14.750 105 12565.95 232.18 54714.32 88888.00 2015-04-15 07:21:14.875 105 12565.95 232.20 54714.30 88888.00 2015-04-15 07:21:15.000 105 12565.95 232.22 54714.30 88888.00 2015-04-15 07:21:15.125 105 12565.98 232.25 54714.35 88888.00 2015-04-15 07:21:15.250 105 12565.92 232.25 54714.38 88888.00 2015-04-15 07:21:15.375 105 12566.02 232.32 54714.35 88888.00 2015-04-15 07:21:15.500 105 12566.02 232.35 54714.35 88888.00 2015-04-15 07:21:15.625 105 12565.95 232.32 54714.28 88888.00 2015-04-15 07:21:15.750 105 12566.00 232.32 54714.30 88888.00 2015-04-15 07:21:15.875 105 12566.05 232.38 54714.30 88888.00 2015-04-15 07:21:16.000 105 12566.05 232.38 54714.30 88888.00 2015-04-15 07:21:16.125 105 12566.00 232.40 54714.32 88888.00 2015-04-15 07:21:16.250 105 12565.90 232.43 54714.32 88888.00 2015-04-15 07:21:16.375 105 12565.95 232.45 54714.30 88888.00 2015-04-15 07:21:16.500 105 12566.00 232.45 54714.32 88888.00 2015-04-15 07:21:16.625 105 12566.02 232.45 54714.32 88888.00 2015-04-15 07:21:16.750 105 12565.98 232.47 54714.30 88888.00 2015-04-15 07:21:16.875 105 12565.98 232.50 54714.30 88888.00 2015-04-15 07:21:17.000 105 12566.02 232.50 54714.30 88888.00 2015-04-15 07:21:17.125 105 12566.05 232.53 54714.32 88888.00 2015-04-15 07:21:17.250 105 12565.92 232.50 54714.32 88888.00 2015-04-15 07:21:17.375 105 12565.92 232.55 54714.30 88888.00 2015-04-15 07:21:17.500 105 12565.98 232.53 54714.30 88888.00 2015-04-15 07:21:17.625 105 12565.92 232.55 54714.30 88888.00 2015-04-15 07:21:17.750 105 12565.92 232.55 54714.30 88888.00 2015-04-15 07:21:17.875 105 12565.90 232.62 54714.30 88888.00 2015-04-15 07:21:18.000 105 12565.88 232.62 54714.25 88888.00 2015-04-15 07:21:18.125 105 12565.90 232.62 54714.25 88888.00 2015-04-15 07:21:18.250 105 12565.95 232.62 54714.28 88888.00 2015-04-15 07:21:18.375 105 12565.98 232.65 54714.25 88888.00 2015-04-15 07:21:18.500 105 12565.98 232.65 54714.25 88888.00 2015-04-15 07:21:18.625 105 12566.00 232.68 54714.28 88888.00 2015-04-15 07:21:18.750 105 12565.92 232.68 54714.28 88888.00 2015-04-15 07:21:18.875 105 12565.92 232.72 54714.30 88888.00 2015-04-15 07:21:19.000 105 12565.98 232.75 54714.30 88888.00 2015-04-15 07:21:19.125 105 12565.98 232.78 54714.30 88888.00 2015-04-15 07:21:19.250 105 12565.92 232.78 54714.28 88888.00 2015-04-15 07:21:19.375 105 12566.00 232.78 54714.30 88888.00 2015-04-15 07:21:19.500 105 12565.98 232.78 54714.30 88888.00 2015-04-15 07:21:19.625 105 12565.92 232.80 54714.28 88888.00 2015-04-15 07:21:19.750 105 12565.95 232.80 54714.25 88888.00 2015-04-15 07:21:19.875 105 12566.02 232.80 54714.28 88888.00 2015-04-15 07:21:20.000 105 12566.02 232.80 54714.28 88888.00 2015-04-15 07:21:20.125 105 12566.02 232.80 54714.28 88888.00 2015-04-15 07:21:20.250 105 12565.98 232.80 54714.30 88888.00 2015-04-15 07:21:20.375 105 12566.00 232.82 54714.28 88888.00 2015-04-15 07:21:20.500 105 12565.98 232.82 54714.28 88888.00 2015-04-15 07:21:20.625 105 12565.98 232.88 54714.25 88888.00 2015-04-15 07:21:20.750 105 12565.95 232.88 54714.25 88888.00 2015-04-15 07:21:20.875 105 12565.95 232.90 54714.25 88888.00 2015-04-15 07:21:21.000 105 12565.98 232.90 54714.22 88888.00 2015-04-15 07:21:21.125 105 12566.00 232.93 54714.25 88888.00 2015-04-15 07:21:21.250 105 12566.00 232.95 54714.25 88888.00 2015-04-15 07:21:21.375 105 12566.05 233.03 54714.25 88888.00 2015-04-15 07:21:21.500 105 12566.00 233.00 54714.25 88888.00 2015-04-15 07:21:21.625 105 12565.95 232.97 54714.22 88888.00 2015-04-15 07:21:21.750 105 12565.92 233.00 54714.25 88888.00 2015-04-15 07:21:21.875 105 12566.02 233.05 54714.25 88888.00 2015-04-15 07:21:22.000 105 12566.02 233.07 54714.25 88888.00 2015-04-15 07:21:22.125 105 12565.95 233.03 54714.25 88888.00 2015-04-15 07:21:22.250 105 12566.00 233.05 54714.25 88888.00 2015-04-15 07:21:22.375 105 12566.08 233.10 54714.25 88888.00 2015-04-15 07:21:22.500 105 12566.10 233.10 54714.22 88888.00 2015-04-15 07:21:22.625 105 12566.17 233.12 54714.25 88888.00 2015-04-15 07:21:22.750 105 12566.12 233.15 54714.20 88888.00 2015-04-15 07:21:22.875 105 12566.02 233.10 54714.18 88888.00 2015-04-15 07:21:23.000 105 12566.05 233.15 54714.18 88888.00 2015-04-15 07:21:23.125 105 12566.08 233.20 54714.20 88888.00 2015-04-15 07:21:23.250 105 12566.10 233.18 54714.22 88888.00 2015-04-15 07:21:23.375 105 12566.10 233.18 54714.22 88888.00 2015-04-15 07:21:23.500 105 12566.05 233.18 54714.22 88888.00 2015-04-15 07:21:23.625 105 12566.05 233.20 54714.20 88888.00 2015-04-15 07:21:23.750 105 12566.08 233.22 54714.18 88888.00 2015-04-15 07:21:23.875 105 12566.08 233.22 54714.18 88888.00 2015-04-15 07:21:24.000 105 12566.12 233.28 54714.12 88888.00 2015-04-15 07:21:24.125 105 12566.10 233.28 54714.15 88888.00 2015-04-15 07:21:24.250 105 12566.00 233.28 54714.18 88888.00 2015-04-15 07:21:24.375 105 12565.98 233.30 54714.18 88888.00 2015-04-15 07:21:24.500 105 12566.05 233.30 54714.20 88888.00 2015-04-15 07:21:24.625 105 12566.08 233.32 54714.20 88888.00 2015-04-15 07:21:24.750 105 12566.10 233.30 54714.20 88888.00 2015-04-15 07:21:24.875 105 12566.10 233.32 54714.20 88888.00 2015-04-15 07:21:25.000 105 12566.10 233.30 54714.18 88888.00 2015-04-15 07:21:25.125 105 12566.12 233.30 54714.18 88888.00 2015-04-15 07:21:25.250 105 12566.08 233.35 54714.18 88888.00 2015-04-15 07:21:25.375 105 12566.08 233.40 54714.18 88888.00 2015-04-15 07:21:25.500 105 12566.17 233.40 54714.15 88888.00 2015-04-15 07:21:25.625 105 12566.23 233.43 54714.15 88888.00 2015-04-15 07:21:25.750 105 12566.20 233.40 54714.15 88888.00 2015-04-15 07:21:25.875 105 12566.25 233.43 54714.15 88888.00 2015-04-15 07:21:26.000 105 12566.25 233.43 54714.12 88888.00 2015-04-15 07:21:26.125 105 12566.20 233.43 54714.15 88888.00 2015-04-15 07:21:26.250 105 12566.23 233.43 54714.18 88888.00 2015-04-15 07:21:26.375 105 12566.25 233.45 54714.18 88888.00 2015-04-15 07:21:26.500 105 12566.20 233.47 54714.18 88888.00 2015-04-15 07:21:26.625 105 12566.23 233.47 54714.18 88888.00 2015-04-15 07:21:26.750 105 12566.20 233.47 54714.18 88888.00 2015-04-15 07:21:26.875 105 12566.23 233.53 54714.12 88888.00 2015-04-15 07:21:27.000 105 12566.33 233.55 54714.12 88888.00 2015-04-15 07:21:27.125 105 12566.35 233.57 54714.10 88888.00 2015-04-15 07:21:27.250 105 12566.30 233.53 54714.12 88888.00 2015-04-15 07:21:27.375 105 12566.30 233.55 54714.12 88888.00 2015-04-15 07:21:27.500 105 12566.23 233.57 54714.12 88888.00 2015-04-15 07:21:27.625 105 12566.25 233.57 54714.15 88888.00 2015-04-15 07:21:27.750 105 12566.25 233.60 54714.12 88888.00 2015-04-15 07:21:27.875 105 12566.23 233.57 54714.10 88888.00 2015-04-15 07:21:28.000 105 12566.23 233.60 54714.10 88888.00 2015-04-15 07:21:28.125 105 12566.25 233.62 54714.12 88888.00 2015-04-15 07:21:28.250 105 12566.23 233.62 54714.12 88888.00 2015-04-15 07:21:28.375 105 12566.33 233.65 54714.12 88888.00 2015-04-15 07:21:28.500 105 12566.33 233.65 54714.10 88888.00 2015-04-15 07:21:28.625 105 12566.25 233.68 54714.07 88888.00 2015-04-15 07:21:28.750 105 12566.27 233.68 54714.07 88888.00 2015-04-15 07:21:28.875 105 12566.30 233.68 54714.07 88888.00 2015-04-15 07:21:29.000 105 12566.33 233.68 54714.05 88888.00 2015-04-15 07:21:29.125 105 12566.33 233.72 54714.07 88888.00 2015-04-15 07:21:29.250 105 12566.30 233.75 54714.10 88888.00 2015-04-15 07:21:29.375 105 12566.35 233.72 54714.07 88888.00 2015-04-15 07:21:29.500 105 12566.38 233.72 54714.10 88888.00 2015-04-15 07:21:29.625 105 12566.35 233.78 54714.07 88888.00 2015-04-15 07:21:29.750 105 12566.35 233.80 54714.07 88888.00 2015-04-15 07:21:29.875 105 12566.38 233.82 54714.07 88888.00 2015-04-15 07:21:30.000 105 12566.45 233.82 54714.03 88888.00 2015-04-15 07:21:30.125 105 12566.45 233.80 54714.03 88888.00 2015-04-15 07:21:30.250 105 12566.40 233.80 54714.05 88888.00 2015-04-15 07:21:30.375 105 12566.40 233.82 54714.05 88888.00 2015-04-15 07:21:30.500 105 12566.38 233.88 54714.05 88888.00 2015-04-15 07:21:30.625 105 12566.42 233.90 54714.05 88888.00 2015-04-15 07:21:30.750 105 12566.52 233.93 54714.05 88888.00 2015-04-15 07:21:30.875 105 12566.55 233.95 54714.05 88888.00 2015-04-15 07:21:31.000 105 12566.55 233.95 54714.03 88888.00 2015-04-15 07:21:31.125 105 12566.58 233.93 54714.00 88888.00 2015-04-15 07:21:31.250 105 12566.58 233.95 54714.05 88888.00 2015-04-15 07:21:31.375 105 12566.52 234.00 54714.03 88888.00 2015-04-15 07:21:31.500 105 12566.48 234.00 54714.05 88888.00 2015-04-15 07:21:31.625 105 12566.48 234.00 54714.05 88888.00 2015-04-15 07:21:31.750 105 12566.50 234.03 54714.03 88888.00 2015-04-15 07:21:31.875 105 12566.52 234.07 54714.03 88888.00 2015-04-15 07:21:32.000 105 12566.58 234.10 54714.03 88888.00 2015-04-15 07:21:32.125 105 12566.60 234.05 54714.03 88888.00 2015-04-15 07:21:32.250 105 12566.55 234.05 54714.03 88888.00 2015-04-15 07:21:32.375 105 12566.52 234.07 54714.03 88888.00 2015-04-15 07:21:32.500 105 12566.55 234.07 54714.00 88888.00 2015-04-15 07:21:32.625 105 12566.62 234.07 54714.03 88888.00 2015-04-15 07:21:32.750 105 12566.65 234.10 54714.00 88888.00 2015-04-15 07:21:32.875 105 12566.60 234.07 54714.03 88888.00 2015-04-15 07:21:33.000 105 12566.65 234.15 54714.00 88888.00 2015-04-15 07:21:33.125 105 12566.73 234.20 54714.03 88888.00 2015-04-15 07:21:33.250 105 12566.62 234.20 54714.05 88888.00 2015-04-15 07:21:33.375 105 12566.60 234.20 54714.03 88888.00 2015-04-15 07:21:33.500 105 12566.60 234.22 54714.05 88888.00 2015-04-15 07:21:33.625 105 12566.62 234.22 54714.05 88888.00 2015-04-15 07:21:33.750 105 12566.65 234.22 54714.03 88888.00 2015-04-15 07:21:33.875 105 12566.70 234.25 54714.00 88888.00 2015-04-15 07:21:34.000 105 12566.75 234.28 54713.97 88888.00 2015-04-15 07:21:34.125 105 12566.70 234.30 54713.97 88888.00 2015-04-15 07:21:34.250 105 12566.73 234.30 54714.00 88888.00 2015-04-15 07:21:34.375 105 12566.77 234.35 54714.00 88888.00 2015-04-15 07:21:34.500 105 12566.77 234.38 54714.00 88888.00 2015-04-15 07:21:34.625 105 12566.77 234.35 54713.97 88888.00 2015-04-15 07:21:34.750 105 12566.77 234.32 54714.00 88888.00 2015-04-15 07:21:34.875 105 12566.77 234.35 54714.00 88888.00 2015-04-15 07:21:35.000 105 12566.80 234.38 54714.00 88888.00 2015-04-15 07:21:35.125 105 12566.83 234.40 54714.00 88888.00 2015-04-15 07:21:35.250 105 12566.83 234.40 54713.95 88888.00 2015-04-15 07:21:35.375 105 12566.88 234.38 54713.97 88888.00 2015-04-15 07:21:35.500 105 12566.92 234.40 54713.97 88888.00 2015-04-15 07:21:35.625 105 12566.92 234.40 54713.97 88888.00 2015-04-15 07:21:35.750 105 12566.88 234.40 54713.97 88888.00 2015-04-15 07:21:35.875 105 12566.88 234.43 54713.97 88888.00 2015-04-15 07:21:36.000 105 12566.88 234.43 54713.97 88888.00 2015-04-15 07:21:36.125 105 12566.85 234.45 54713.95 88888.00 2015-04-15 07:21:36.250 105 12566.85 234.43 54713.95 88888.00 2015-04-15 07:21:36.375 105 12566.92 234.43 54713.97 88888.00 2015-04-15 07:21:36.500 105 12566.92 234.45 54713.97 88888.00 2015-04-15 07:21:36.625 105 12566.92 234.45 54713.97 88888.00 2015-04-15 07:21:36.750 105 12566.98 234.50 54713.97 88888.00 2015-04-15 07:21:36.875 105 12567.05 234.50 54713.97 88888.00 2015-04-15 07:21:37.000 105 12567.05 234.50 54713.93 88888.00 2015-04-15 07:21:37.125 105 12567.08 234.50 54713.95 88888.00 2015-04-15 07:21:37.250 105 12567.05 234.47 54713.95 88888.00 2015-04-15 07:21:37.375 105 12567.10 234.53 54713.95 88888.00 2015-04-15 07:21:37.500 105 12567.10 234.55 54713.95 88888.00 2015-04-15 07:21:37.625 105 12567.10 234.55 54713.95 88888.00 2015-04-15 07:21:37.750 105 12567.05 234.55 54713.95 88888.00 2015-04-15 07:21:37.875 105 12567.05 234.57 54713.93 88888.00 2015-04-15 07:21:38.000 105 12567.10 234.60 54713.93 88888.00 2015-04-15 07:21:38.125 105 12567.20 234.62 54713.95 88888.00 2015-04-15 07:21:38.250 105 12567.20 234.65 54713.97 88888.00 2015-04-15 07:21:38.375 105 12567.12 234.65 54713.95 88888.00 2015-04-15 07:21:38.500 105 12567.05 234.68 54713.93 88888.00 2015-04-15 07:21:38.625 105 12567.02 234.65 54713.93 88888.00 2015-04-15 07:21:38.750 105 12567.05 234.62 54713.93 88888.00 2015-04-15 07:21:38.875 105 12567.15 234.65 54713.93 88888.00 2015-04-15 07:21:39.000 105 12567.25 234.68 54713.90 88888.00 2015-04-15 07:21:39.125 105 12567.23 234.68 54713.93 88888.00 2015-04-15 07:21:39.250 105 12567.23 234.68 54713.93 88888.00 2015-04-15 07:21:39.375 105 12567.25 234.68 54713.95 88888.00 2015-04-15 07:21:39.500 105 12567.27 234.72 54713.93 88888.00 2015-04-15 07:21:39.625 105 12567.25 234.78 54713.95 88888.00 2015-04-15 07:21:39.750 105 12567.25 234.78 54713.93 88888.00 2015-04-15 07:21:39.875 105 12567.20 234.75 54713.93 88888.00 2015-04-15 07:21:40.000 105 12567.23 234.72 54713.90 88888.00 2015-04-15 07:21:40.125 105 12567.25 234.75 54713.90 88888.00 2015-04-15 07:21:40.250 105 12567.27 234.78 54713.93 88888.00 2015-04-15 07:21:40.375 105 12567.33 234.78 54713.90 88888.00 2015-04-15 07:21:40.500 105 12567.33 234.80 54713.90 88888.00 2015-04-15 07:21:40.625 105 12567.33 234.80 54713.93 88888.00 2015-04-15 07:21:40.750 105 12567.33 234.80 54713.93 88888.00 2015-04-15 07:21:40.875 105 12567.35 234.82 54713.95 88888.00 2015-04-15 07:21:41.000 105 12567.40 234.85 54713.95 88888.00 2015-04-15 07:21:41.125 105 12567.38 234.85 54713.97 88888.00 2015-04-15 07:21:41.250 105 12567.30 234.85 54713.95 88888.00 2015-04-15 07:21:41.375 105 12567.35 234.85 54713.95 88888.00 2015-04-15 07:21:41.500 105 12567.38 234.88 54713.93 88888.00 2015-04-15 07:21:41.625 105 12567.38 234.88 54713.93 88888.00 2015-04-15 07:21:41.750 105 12567.38 234.90 54713.93 88888.00 2015-04-15 07:21:41.875 105 12567.40 234.90 54713.93 88888.00 2015-04-15 07:21:42.000 105 12567.42 234.93 54713.93 88888.00 2015-04-15 07:21:42.125 105 12567.42 234.90 54713.93 88888.00 2015-04-15 07:21:42.250 105 12567.40 234.95 54713.88 88888.00 2015-04-15 07:21:42.375 105 12567.45 234.97 54713.88 88888.00 2015-04-15 07:21:42.500 105 12567.45 234.97 54713.88 88888.00 2015-04-15 07:21:42.625 105 12567.48 234.97 54713.90 88888.00 2015-04-15 07:21:42.750 105 12567.52 235.00 54713.90 88888.00 2015-04-15 07:21:42.875 105 12567.52 235.00 54713.90 88888.00 2015-04-15 07:21:43.000 105 12567.55 235.03 54713.90 88888.00 2015-04-15 07:21:43.125 105 12567.52 235.03 54713.90 88888.00 2015-04-15 07:21:43.250 105 12567.48 235.03 54713.90 88888.00 2015-04-15 07:21:43.375 105 12567.58 235.05 54713.90 88888.00 2015-04-15 07:21:43.500 105 12567.60 235.05 54713.90 88888.00 2015-04-15 07:21:43.625 105 12567.55 235.05 54713.88 88888.00 2015-04-15 07:21:43.750 105 12567.52 235.07 54713.88 88888.00 2015-04-15 07:21:43.875 105 12567.58 235.05 54713.88 88888.00 2015-04-15 07:21:44.000 105 12567.55 235.05 54713.85 88888.00 2015-04-15 07:21:44.125 105 12567.52 235.10 54713.88 88888.00 2015-04-15 07:21:44.250 105 12567.45 235.07 54713.88 88888.00 2015-04-15 07:21:44.375 105 12567.45 235.12 54713.85 88888.00 2015-04-15 07:21:44.500 105 12567.45 235.12 54713.82 88888.00 2015-04-15 07:21:44.625 105 12567.55 235.12 54713.85 88888.00 2015-04-15 07:21:44.750 105 12567.58 235.12 54713.88 88888.00 2015-04-15 07:21:44.875 105 12567.60 235.12 54713.85 88888.00 2015-04-15 07:21:45.000 105 12567.65 235.12 54713.85 88888.00 2015-04-15 07:21:45.125 105 12567.67 235.12 54713.85 88888.00 2015-04-15 07:21:45.250 105 12567.58 235.18 54713.85 88888.00 2015-04-15 07:21:45.375 105 12567.58 235.20 54713.85 88888.00 2015-04-15 07:21:45.500 105 12567.58 235.20 54713.85 88888.00 2015-04-15 07:21:45.625 105 12567.67 235.22 54713.88 88888.00 2015-04-15 07:21:45.750 105 12567.73 235.22 54713.85 88888.00 2015-04-15 07:21:45.875 105 12567.73 235.22 54713.82 88888.00 2015-04-15 07:21:46.000 105 12567.67 235.20 54713.82 88888.00 2015-04-15 07:21:46.125 105 12567.65 235.25 54713.82 88888.00 2015-04-15 07:21:46.250 105 12567.60 235.25 54713.82 88888.00 2015-04-15 07:21:46.375 105 12567.67 235.25 54713.80 88888.00 2015-04-15 07:21:46.500 105 12567.73 235.25 54713.85 88888.00 2015-04-15 07:21:46.625 105 12567.75 235.28 54713.85 88888.00 2015-04-15 07:21:46.750 105 12567.75 235.30 54713.85 88888.00 2015-04-15 07:21:46.875 105 12567.75 235.30 54713.82 88888.00 2015-04-15 07:21:47.000 105 12567.73 235.32 54713.82 88888.00 2015-04-15 07:21:47.125 105 12567.75 235.32 54713.82 88888.00 2015-04-15 07:21:47.250 105 12567.73 235.30 54713.88 88888.00 2015-04-15 07:21:47.375 105 12567.70 235.35 54713.85 88888.00 2015-04-15 07:21:47.500 105 12567.75 235.38 54713.85 88888.00 2015-04-15 07:21:47.625 105 12567.80 235.38 54713.80 88888.00 2015-04-15 07:21:47.750 105 12567.88 235.38 54713.82 88888.00 2015-04-15 07:21:47.875 105 12567.90 235.43 54713.85 88888.00 2015-04-15 07:21:48.000 105 12567.85 235.40 54713.82 88888.00 2015-04-15 07:21:48.125 105 12567.90 235.40 54713.82 88888.00 2015-04-15 07:21:48.250 105 12567.85 235.43 54713.85 88888.00 2015-04-15 07:21:48.375 105 12567.80 235.45 54713.85 88888.00 2015-04-15 07:21:48.500 105 12567.83 235.47 54713.82 88888.00 2015-04-15 07:21:48.625 105 12567.85 235.45 54713.88 88888.00 2015-04-15 07:21:48.750 105 12567.77 235.45 54713.88 88888.00 2015-04-15 07:21:48.875 105 12567.83 235.47 54713.93 88888.00 2015-04-15 07:21:49.000 105 12567.92 235.50 54713.85 88888.00 2015-04-15 07:21:49.125 105 12567.88 235.55 54713.85 88888.00 2015-04-15 07:21:49.250 105 12567.80 235.53 54713.85 88888.00 2015-04-15 07:21:49.375 105 12567.85 235.57 54713.88 88888.00 2015-04-15 07:21:49.500 105 12567.88 235.57 54713.85 88888.00 2015-04-15 07:21:49.625 105 12567.95 235.57 54713.85 88888.00 2015-04-15 07:21:49.750 105 12567.92 235.60 54713.85 88888.00 2015-04-15 07:21:49.875 105 12567.90 235.65 54713.85 88888.00 2015-04-15 07:21:50.000 105 12567.98 235.65 54713.82 88888.00 2015-04-15 07:21:50.125 105 12567.98 235.62 54713.80 88888.00 2015-04-15 07:21:50.250 105 12567.92 235.60 54713.82 88888.00 2015-04-15 07:21:50.375 105 12568.00 235.62 54713.82 88888.00 2015-04-15 07:21:50.500 105 12567.98 235.65 54713.82 88888.00 2015-04-15 07:21:50.625 105 12568.00 235.68 54713.85 88888.00 2015-04-15 07:21:50.750 105 12568.05 235.70 54713.85 88888.00 2015-04-15 07:21:50.875 105 12568.02 235.70 54713.85 88888.00 2015-04-15 07:21:51.000 105 12568.08 235.72 54713.88 88888.00 2015-04-15 07:21:51.125 105 12568.08 235.78 54713.88 88888.00 2015-04-15 07:21:51.250 105 12568.02 235.78 54713.85 88888.00 2015-04-15 07:21:51.375 105 12568.02 235.78 54713.82 88888.00 2015-04-15 07:21:51.500 105 12568.02 235.80 54713.82 88888.00 2015-04-15 07:21:51.625 105 12568.08 235.85 54713.82 88888.00 2015-04-15 07:21:51.750 105 12568.05 235.85 54713.82 88888.00 2015-04-15 07:21:51.875 105 12568.08 235.85 54713.82 88888.00 2015-04-15 07:21:52.000 105 12568.05 235.88 54713.82 88888.00 2015-04-15 07:21:52.125 105 12568.05 235.90 54713.85 88888.00 2015-04-15 07:21:52.250 105 12568.02 235.90 54713.88 88888.00 2015-04-15 07:21:52.375 105 12568.05 235.93 54713.85 88888.00 2015-04-15 07:21:52.500 105 12568.05 235.95 54713.85 88888.00 2015-04-15 07:21:52.625 105 12568.12 235.95 54713.82 88888.00 2015-04-15 07:21:52.750 105 12568.08 235.95 54713.80 88888.00 2015-04-15 07:21:52.875 105 12568.08 235.97 54713.82 88888.00 2015-04-15 07:21:53.000 105 12568.10 236.00 54713.82 88888.00 2015-04-15 07:21:53.125 105 12568.10 236.00 54713.82 88888.00 2015-04-15 07:21:53.250 105 12568.05 236.00 54713.82 88888.00 2015-04-15 07:21:53.375 105 12568.15 236.00 54713.80 88888.00 2015-04-15 07:21:53.500 105 12568.15 236.03 54713.82 88888.00 2015-04-15 07:21:53.625 105 12568.23 236.05 54713.88 88888.00 2015-04-15 07:21:53.750 105 12568.23 236.07 54713.88 88888.00 2015-04-15 07:21:53.875 105 12568.25 236.05 54713.85 88888.00 2015-04-15 07:21:54.000 105 12568.25 236.07 54713.82 88888.00 2015-04-15 07:21:54.125 105 12568.27 236.07 54713.82 88888.00 2015-04-15 07:21:54.250 105 12568.25 236.12 54713.82 88888.00 2015-04-15 07:21:54.375 105 12568.25 236.15 54713.82 88888.00 2015-04-15 07:21:54.500 105 12568.23 236.15 54713.82 88888.00 2015-04-15 07:21:54.625 105 12568.23 236.15 54713.85 88888.00 2015-04-15 07:21:54.750 105 12568.20 236.20 54713.85 88888.00 2015-04-15 07:21:54.875 105 12568.20 236.25 54713.85 88888.00 2015-04-15 07:21:55.000 105 12568.17 236.22 54713.82 88888.00 2015-04-15 07:21:55.125 105 12568.20 236.22 54713.82 88888.00 2015-04-15 07:21:55.250 105 12568.27 236.25 54713.85 88888.00 2015-04-15 07:21:55.375 105 12568.35 236.28 54713.85 88888.00 2015-04-15 07:21:55.500 105 12568.35 236.30 54713.85 88888.00 2015-04-15 07:21:55.625 105 12568.35 236.28 54713.85 88888.00 2015-04-15 07:21:55.750 105 12568.33 236.28 54713.82 88888.00 2015-04-15 07:21:55.875 105 12568.38 236.32 54713.85 88888.00 2015-04-15 07:21:56.000 105 12568.38 236.32 54713.85 88888.00 2015-04-15 07:21:56.125 105 12568.38 236.38 54713.88 88888.00 2015-04-15 07:21:56.250 105 12568.40 236.38 54713.90 88888.00 2015-04-15 07:21:56.375 105 12568.40 236.43 54713.88 88888.00 2015-04-15 07:21:56.500 105 12568.35 236.45 54713.85 88888.00 2015-04-15 07:21:56.625 105 12568.30 236.43 54713.88 88888.00 2015-04-15 07:21:56.750 105 12568.35 236.45 54713.88 88888.00 2015-04-15 07:21:56.875 105 12568.40 236.47 54713.82 88888.00 2015-04-15 07:21:57.000 105 12568.35 236.47 54713.82 88888.00 2015-04-15 07:21:57.125 105 12568.33 236.47 54713.85 88888.00 2015-04-15 07:21:57.250 105 12568.30 236.47 54713.85 88888.00 2015-04-15 07:21:57.375 105 12568.45 236.47 54713.85 88888.00 2015-04-15 07:21:57.500 105 12568.52 236.53 54713.88 88888.00 2015-04-15 07:21:57.625 105 12568.52 236.55 54713.85 88888.00 2015-04-15 07:21:57.750 105 12568.50 236.55 54713.82 88888.00 2015-04-15 07:21:57.875 105 12568.50 236.57 54713.82 88888.00 2015-04-15 07:21:58.000 105 12568.48 236.62 54713.82 88888.00 2015-04-15 07:21:58.125 105 12568.45 236.62 54713.82 88888.00 2015-04-15 07:21:58.250 105 12568.48 236.60 54713.80 88888.00 2015-04-15 07:21:58.375 105 12568.58 236.68 54713.82 88888.00 2015-04-15 07:21:58.500 105 12568.60 236.70 54713.82 88888.00 2015-04-15 07:21:58.625 105 12568.55 236.70 54713.80 88888.00 2015-04-15 07:21:58.750 105 12568.55 236.72 54713.80 88888.00 2015-04-15 07:21:58.875 105 12568.55 236.78 54713.82 88888.00 2015-04-15 07:21:59.000 105 12568.62 236.80 54713.80 88888.00 2015-04-15 07:21:59.125 105 12568.58 236.78 54713.80 88888.00 2015-04-15 07:21:59.250 105 12568.50 236.78 54713.82 88888.00 2015-04-15 07:21:59.375 105 12568.55 236.82 54713.82 88888.00 2015-04-15 07:21:59.500 105 12568.58 236.82 54713.80 88888.00 2015-04-15 07:21:59.625 105 12568.58 236.85 54713.82 88888.00 2015-04-15 07:21:59.750 105 12568.58 236.88 54713.80 88888.00 2015-04-15 07:21:59.875 105 12568.60 236.90 54713.78 88888.00 2015-04-15 07:22:00.000 105 12568.65 236.93 54713.78 88888.00 2015-04-15 07:22:00.125 105 12568.67 236.95 54713.80 88888.00 2015-04-15 07:22:00.250 105 12568.65 236.95 54713.82 88888.00 2015-04-15 07:22:00.375 105 12568.65 237.00 54713.82 88888.00 2015-04-15 07:22:00.500 105 12568.60 237.03 54713.80 88888.00 2015-04-15 07:22:00.625 105 12568.70 237.07 54713.80 88888.00 2015-04-15 07:22:00.750 105 12568.77 237.10 54713.80 88888.00 2015-04-15 07:22:00.875 105 12568.80 237.10 54713.80 88888.00 2015-04-15 07:22:01.000 105 12568.83 237.12 54713.80 88888.00 2015-04-15 07:22:01.125 105 12568.83 237.18 54713.82 88888.00 2015-04-15 07:22:01.250 105 12568.80 237.15 54713.80 88888.00 2015-04-15 07:22:01.375 105 12568.80 237.15 54713.80 88888.00 2015-04-15 07:22:01.500 105 12568.77 237.18 54713.78 88888.00 2015-04-15 07:22:01.625 105 12568.77 237.18 54713.80 88888.00 2015-04-15 07:22:01.750 105 12568.80 237.20 54713.80 88888.00 2015-04-15 07:22:01.875 105 12568.85 237.20 54713.80 88888.00 2015-04-15 07:22:02.000 105 12568.88 237.22 54713.80 88888.00 2015-04-15 07:22:02.125 105 12568.92 237.28 54713.82 88888.00 2015-04-15 07:22:02.250 105 12568.92 237.35 54713.85 88888.00 2015-04-15 07:22:02.375 105 12568.98 237.35 54713.85 88888.00 2015-04-15 07:22:02.500 105 12568.98 237.32 54713.80 88888.00 2015-04-15 07:22:02.625 105 12568.85 237.32 54713.80 88888.00 2015-04-15 07:22:02.750 105 12568.80 237.32 54713.78 88888.00 2015-04-15 07:22:02.875 105 12568.88 237.32 54713.80 88888.00 2015-04-15 07:22:03.000 105 12568.92 237.35 54713.78 88888.00 2015-04-15 07:22:03.125 105 12568.98 237.38 54713.80 88888.00 2015-04-15 07:22:03.250 105 12569.02 237.35 54713.80 88888.00 2015-04-15 07:22:03.375 105 12569.10 237.38 54713.80 88888.00 2015-04-15 07:22:03.500 105 12569.17 237.40 54713.78 88888.00 2015-04-15 07:22:03.625 105 12569.17 237.45 54713.78 88888.00 2015-04-15 07:22:03.750 105 12569.12 237.43 54713.75 88888.00 2015-04-15 07:22:03.875 105 12569.10 237.45 54713.78 88888.00 2015-04-15 07:22:04.000 105 12569.20 237.45 54713.78 88888.00 2015-04-15 07:22:04.125 105 12569.23 237.45 54713.78 88888.00 2015-04-15 07:22:04.250 105 12569.25 237.47 54713.80 88888.00 2015-04-15 07:22:04.375 105 12569.27 237.47 54713.78 88888.00 2015-04-15 07:22:04.500 105 12569.33 237.55 54713.78 88888.00 2015-04-15 07:22:04.625 105 12569.35 237.55 54713.80 88888.00 2015-04-15 07:22:04.750 105 12569.35 237.57 54713.78 88888.00 2015-04-15 07:22:04.875 105 12569.35 237.57 54713.75 88888.00 2015-04-15 07:22:05.000 105 12569.38 237.57 54713.75 88888.00 2015-04-15 07:22:05.125 105 12569.45 237.60 54713.75 88888.00 2015-04-15 07:22:05.250 105 12569.42 237.60 54713.75 88888.00 2015-04-15 07:22:05.375 105 12569.55 237.65 54713.75 88888.00 2015-04-15 07:22:05.500 105 12569.52 237.65 54713.75 88888.00 2015-04-15 07:22:05.625 105 12569.45 237.68 54713.75 88888.00 2015-04-15 07:22:05.750 105 12569.42 237.70 54713.72 88888.00 2015-04-15 07:22:05.875 105 12569.52 237.72 54713.75 88888.00 2015-04-15 07:22:06.000 105 12569.55 237.75 54713.72 88888.00 2015-04-15 07:22:06.125 105 12569.48 237.75 54713.72 88888.00 2015-04-15 07:22:06.250 105 12569.58 237.75 54713.72 88888.00 2015-04-15 07:22:06.375 105 12569.60 237.78 54713.75 88888.00 2015-04-15 07:22:06.500 105 12569.55 237.78 54713.75 88888.00 2015-04-15 07:22:06.625 105 12569.55 237.80 54713.75 88888.00 2015-04-15 07:22:06.750 105 12569.60 237.82 54713.72 88888.00 2015-04-15 07:22:06.875 105 12569.62 237.80 54713.72 88888.00 2015-04-15 07:22:07.000 105 12569.60 237.85 54713.70 88888.00 2015-04-15 07:22:07.125 105 12569.65 237.90 54713.70 88888.00 2015-04-15 07:22:07.250 105 12569.65 237.90 54713.70 88888.00 2015-04-15 07:22:07.375 105 12569.67 237.88 54713.70 88888.00 2015-04-15 07:22:07.500 105 12569.67 237.90 54713.72 88888.00 2015-04-15 07:22:07.625 105 12569.65 237.93 54713.72 88888.00 2015-04-15 07:22:07.750 105 12569.62 237.90 54713.70 88888.00 2015-04-15 07:22:07.875 105 12569.70 237.93 54713.72 88888.00 2015-04-15 07:22:08.000 105 12569.73 237.95 54713.72 88888.00 2015-04-15 07:22:08.125 105 12569.75 237.97 54713.75 88888.00 2015-04-15 07:22:08.250 105 12569.70 238.00 54713.75 88888.00 2015-04-15 07:22:08.375 105 12569.73 238.05 54713.75 88888.00 2015-04-15 07:22:08.500 105 12569.77 238.05 54713.75 88888.00 2015-04-15 07:22:08.625 105 12569.85 238.07 54713.75 88888.00 2015-04-15 07:22:08.750 105 12569.88 238.05 54713.72 88888.00 2015-04-15 07:22:08.875 105 12569.85 238.07 54713.72 88888.00 2015-04-15 07:22:09.000 105 12569.85 238.07 54713.68 88888.00 2015-04-15 07:22:09.125 105 12569.88 238.12 54713.70 88888.00 2015-04-15 07:22:09.250 105 12569.88 238.15 54713.72 88888.00 2015-04-15 07:22:09.375 105 12569.88 238.12 54713.70 88888.00 2015-04-15 07:22:09.500 105 12569.88 238.15 54713.72 88888.00 2015-04-15 07:22:09.625 105 12569.92 238.20 54713.72 88888.00 2015-04-15 07:22:09.750 105 12569.92 238.25 54713.72 88888.00 2015-04-15 07:22:09.875 105 12569.88 238.22 54713.72 88888.00 2015-04-15 07:22:10.000 105 12569.92 238.25 54713.70 88888.00 2015-04-15 07:22:10.125 105 12570.08 238.28 54713.72 88888.00 2015-04-15 07:22:10.250 105 12570.12 238.35 54713.78 88888.00 2015-04-15 07:22:10.375 105 12570.12 238.38 54713.78 88888.00 2015-04-15 07:22:10.500 105 12570.12 238.35 54713.70 88888.00 2015-04-15 07:22:10.625 105 12570.12 238.35 54713.70 88888.00 2015-04-15 07:22:10.750 105 12570.10 238.38 54713.75 88888.00 2015-04-15 07:22:10.875 105 12570.12 238.40 54713.75 88888.00 2015-04-15 07:22:11.000 105 12570.15 238.40 54713.72 88888.00 2015-04-15 07:22:11.125 105 12570.25 238.40 54713.75 88888.00 2015-04-15 07:22:11.250 105 12570.23 238.43 54713.75 88888.00 2015-04-15 07:22:11.375 105 12570.27 238.43 54713.75 88888.00 2015-04-15 07:22:11.500 105 12570.27 238.45 54713.75 88888.00 2015-04-15 07:22:11.625 105 12570.30 238.47 54713.72 88888.00 2015-04-15 07:22:11.750 105 12570.33 238.50 54713.72 88888.00 2015-04-15 07:22:11.875 105 12570.27 238.50 54713.72 88888.00 2015-04-15 07:22:12.000 105 12570.27 238.55 54713.72 88888.00 2015-04-15 07:22:12.125 105 12570.33 238.60 54713.75 88888.00 2015-04-15 07:22:12.250 105 12570.35 238.60 54713.78 88888.00 2015-04-15 07:22:12.375 105 12570.38 238.65 54713.78 88888.00 2015-04-15 07:22:12.500 105 12570.40 238.65 54713.78 88888.00 2015-04-15 07:22:12.625 105 12570.40 238.68 54713.78 88888.00 2015-04-15 07:22:12.750 105 12570.42 238.70 54713.78 88888.00 2015-04-15 07:22:12.875 105 12570.48 238.70 54713.78 88888.00 2015-04-15 07:22:13.000 105 12570.52 238.70 54713.75 88888.00 2015-04-15 07:22:13.125 105 12570.55 238.72 54713.72 88888.00 2015-04-15 07:22:13.250 105 12570.55 238.75 54713.72 88888.00 2015-04-15 07:22:13.375 105 12570.52 238.78 54713.70 88888.00 2015-04-15 07:22:13.500 105 12570.48 238.80 54713.72 88888.00 2015-04-15 07:22:13.625 105 12570.52 238.82 54713.75 88888.00 2015-04-15 07:22:13.750 105 12570.62 238.88 54713.75 88888.00 2015-04-15 07:22:13.875 105 12570.67 238.90 54713.75 88888.00 2015-04-15 07:22:14.000 105 12570.67 238.90 54713.75 88888.00 2015-04-15 07:22:14.125 105 12570.60 238.88 54713.72 88888.00 2015-04-15 07:22:14.250 105 12570.58 238.88 54713.75 88888.00 2015-04-15 07:22:14.375 105 12570.70 238.93 54713.72 88888.00 2015-04-15 07:22:14.500 105 12570.77 238.97 54713.75 88888.00 2015-04-15 07:22:14.625 105 12570.83 239.00 54713.75 88888.00 2015-04-15 07:22:14.750 105 12570.85 239.05 54713.78 88888.00 2015-04-15 07:22:14.875 105 12570.80 239.05 54713.78 88888.00 2015-04-15 07:22:15.000 105 12570.77 239.07 54713.75 88888.00 2015-04-15 07:22:15.125 105 12570.75 239.05 54713.75 88888.00 2015-04-15 07:22:15.250 105 12570.83 239.05 54713.75 88888.00 2015-04-15 07:22:15.375 105 12570.85 239.10 54713.75 88888.00 2015-04-15 07:22:15.500 105 12570.88 239.12 54713.75 88888.00 2015-04-15 07:22:15.625 105 12570.90 239.12 54713.72 88888.00 2015-04-15 07:22:15.750 105 12570.90 239.12 54713.72 88888.00 2015-04-15 07:22:15.875 105 12570.90 239.15 54713.75 88888.00 2015-04-15 07:22:16.000 105 12570.88 239.18 54713.78 88888.00 2015-04-15 07:22:16.125 105 12570.95 239.20 54713.82 88888.00 2015-04-15 07:22:16.250 105 12570.95 239.20 54713.78 88888.00 2015-04-15 07:22:16.375 105 12570.98 239.25 54713.78 88888.00 2015-04-15 07:22:16.500 105 12571.00 239.28 54713.80 88888.00 2015-04-15 07:22:16.625 105 12571.05 239.28 54713.80 88888.00 2015-04-15 07:22:16.750 105 12571.10 239.25 54713.78 88888.00 2015-04-15 07:22:16.875 105 12571.08 239.28 54713.78 88888.00 2015-04-15 07:22:17.000 105 12571.00 239.30 54713.78 88888.00 2015-04-15 07:22:17.125 105 12571.02 239.32 54713.78 88888.00 2015-04-15 07:22:17.250 105 12571.02 239.30 54713.78 88888.00 2015-04-15 07:22:17.375 105 12571.05 239.32 54713.80 88888.00 2015-04-15 07:22:17.500 105 12571.08 239.38 54713.80 88888.00 2015-04-15 07:22:17.625 105 12571.10 239.38 54713.80 88888.00 2015-04-15 07:22:17.750 105 12571.12 239.38 54713.78 88888.00 2015-04-15 07:22:17.875 105 12571.15 239.38 54713.78 88888.00 2015-04-15 07:22:18.000 105 12571.17 239.40 54713.78 88888.00 2015-04-15 07:22:18.125 105 12571.15 239.40 54713.80 88888.00 2015-04-15 07:22:18.250 105 12571.12 239.43 54713.82 88888.00 2015-04-15 07:22:18.375 105 12571.23 239.43 54713.80 88888.00 2015-04-15 07:22:18.500 105 12571.25 239.45 54713.82 88888.00 2015-04-15 07:22:18.625 105 12571.23 239.47 54713.85 88888.00 2015-04-15 07:22:18.750 105 12571.25 239.50 54713.85 88888.00 2015-04-15 07:22:18.875 105 12571.27 239.47 54713.82 88888.00 2015-04-15 07:22:19.000 105 12571.27 239.47 54713.82 88888.00 2015-04-15 07:22:19.125 105 12571.33 239.50 54713.82 88888.00 2015-04-15 07:22:19.250 105 12571.35 239.50 54713.85 88888.00 2015-04-15 07:22:19.375 105 12571.40 239.55 54713.85 88888.00 2015-04-15 07:22:19.500 105 12571.42 239.57 54713.85 88888.00 2015-04-15 07:22:19.625 105 12571.45 239.60 54713.85 88888.00 2015-04-15 07:22:19.750 105 12571.45 239.55 54713.85 88888.00 2015-04-15 07:22:19.875 105 12571.42 239.55 54713.82 88888.00 2015-04-15 07:22:20.000 105 12571.42 239.55 54713.85 88888.00 2015-04-15 07:22:20.125 105 12571.45 239.60 54713.88 88888.00 2015-04-15 07:22:20.250 105 12571.50 239.65 54713.88 88888.00 2015-04-15 07:22:20.375 105 12571.52 239.65 54713.88 88888.00 2015-04-15 07:22:20.500 105 12571.50 239.68 54713.88 88888.00 2015-04-15 07:22:20.625 105 12571.58 239.68 54713.88 88888.00 2015-04-15 07:22:20.750 105 12571.58 239.68 54713.85 88888.00 2015-04-15 07:22:20.875 105 12571.58 239.68 54713.85 88888.00 2015-04-15 07:22:21.000 105 12571.60 239.68 54713.82 88888.00 2015-04-15 07:22:21.125 105 12571.65 239.70 54713.85 88888.00 2015-04-15 07:22:21.250 105 12571.62 239.70 54713.88 88888.00 2015-04-15 07:22:21.375 105 12571.67 239.72 54713.85 88888.00 2015-04-15 07:22:21.500 105 12571.73 239.72 54713.88 88888.00 2015-04-15 07:22:21.625 105 12571.75 239.75 54713.90 88888.00 2015-04-15 07:22:21.750 105 12571.75 239.75 54713.88 88888.00 2015-04-15 07:22:21.875 105 12571.75 239.72 54713.88 88888.00 2015-04-15 07:22:22.000 105 12571.70 239.75 54713.88 88888.00 2015-04-15 07:22:22.125 105 12571.70 239.75 54713.88 88888.00 2015-04-15 07:22:22.250 105 12571.70 239.75 54713.88 88888.00 2015-04-15 07:22:22.375 105 12571.75 239.78 54713.85 88888.00 2015-04-15 07:22:22.500 105 12571.83 239.82 54713.88 88888.00 2015-04-15 07:22:22.625 105 12571.85 239.82 54713.88 88888.00 2015-04-15 07:22:22.750 105 12571.85 239.85 54713.88 88888.00 2015-04-15 07:22:22.875 105 12571.85 239.85 54713.85 88888.00 2015-04-15 07:22:23.000 105 12571.88 239.85 54713.88 88888.00 2015-04-15 07:22:23.125 105 12571.88 239.85 54713.90 88888.00 2015-04-15 07:22:23.250 105 12571.90 239.82 54713.93 88888.00 2015-04-15 07:22:23.375 105 12572.00 239.85 54713.90 88888.00 2015-04-15 07:22:23.500 105 12572.02 239.88 54713.93 88888.00 2015-04-15 07:22:23.625 105 12572.02 239.88 54713.93 88888.00 2015-04-15 07:22:23.750 105 12572.05 239.88 54713.88 88888.00 2015-04-15 07:22:23.875 105 12572.10 239.88 54713.90 88888.00 2015-04-15 07:22:24.000 105 12572.15 239.90 54713.93 88888.00 2015-04-15 07:22:24.125 105 12572.15 239.90 54713.95 88888.00 2015-04-15 07:22:24.250 105 12572.08 239.88 54713.95 88888.00 2015-04-15 07:22:24.375 105 12572.15 239.90 54713.93 88888.00 2015-04-15 07:22:24.500 105 12572.20 239.90 54713.93 88888.00 2015-04-15 07:22:24.625 105 12572.20 239.90 54713.93 88888.00 2015-04-15 07:22:24.750 105 12572.25 239.90 54713.93 88888.00 2015-04-15 07:22:24.875 105 12572.23 239.95 54713.95 88888.00 2015-04-15 07:22:25.000 105 12572.23 239.95 54713.97 88888.00 2015-04-15 07:22:25.125 105 12572.30 239.95 54713.95 88888.00 2015-04-15 07:22:25.250 105 12572.27 239.95 54713.95 88888.00 2015-04-15 07:22:25.375 105 12572.30 239.97 54713.95 88888.00 2015-04-15 07:22:25.500 105 12572.40 240.00 54713.95 88888.00 2015-04-15 07:22:25.625 105 12572.45 240.00 54713.97 88888.00 2015-04-15 07:22:25.750 105 12572.50 240.00 54713.97 88888.00 2015-04-15 07:22:25.875 105 12572.40 240.00 54713.97 88888.00 2015-04-15 07:22:26.000 105 12572.33 240.03 54713.95 88888.00 2015-04-15 07:22:26.125 105 12572.40 240.07 54713.97 88888.00 2015-04-15 07:22:26.250 105 12572.42 240.10 54713.97 88888.00 2015-04-15 07:22:26.375 105 12572.50 240.05 54713.95 88888.00 2015-04-15 07:22:26.500 105 12572.58 240.03 54713.95 88888.00 2015-04-15 07:22:26.625 105 12572.52 240.03 54714.00 88888.00 2015-04-15 07:22:26.750 105 12572.58 240.05 54713.97 88888.00 2015-04-15 07:22:26.875 105 12572.65 240.07 54713.95 88888.00 2015-04-15 07:22:27.000 105 12572.65 240.07 54713.93 88888.00 2015-04-15 07:22:27.125 105 12572.62 240.07 54713.90 88888.00 2015-04-15 07:22:27.250 105 12572.62 240.05 54713.93 88888.00 2015-04-15 07:22:27.375 105 12572.70 240.10 54713.93 88888.00 2015-04-15 07:22:27.500 105 12572.73 240.10 54713.95 88888.00 2015-04-15 07:22:27.625 105 12572.73 240.07 54713.95 88888.00 2015-04-15 07:22:27.750 105 12572.73 240.07 54713.97 88888.00 2015-04-15 07:22:27.875 105 12572.77 240.10 54713.95 88888.00 2015-04-15 07:22:28.000 105 12572.83 240.07 54713.95 88888.00 2015-04-15 07:22:28.125 105 12572.83 240.10 54713.97 88888.00 2015-04-15 07:22:28.250 105 12572.83 240.12 54714.00 88888.00 2015-04-15 07:22:28.375 105 12572.83 240.12 54714.00 88888.00 2015-04-15 07:22:28.500 105 12572.83 240.10 54714.00 88888.00 2015-04-15 07:22:28.625 105 12572.88 240.12 54714.00 88888.00 2015-04-15 07:22:28.750 105 12572.92 240.12 54714.00 88888.00 2015-04-15 07:22:28.875 105 12572.95 240.10 54713.97 88888.00 2015-04-15 07:22:29.000 105 12573.00 240.12 54713.97 88888.00 2015-04-15 07:22:29.125 105 12573.00 240.18 54713.97 88888.00 2015-04-15 07:22:29.250 105 12572.98 240.20 54713.97 88888.00 2015-04-15 07:22:29.375 105 12573.00 240.18 54714.00 88888.00 2015-04-15 07:22:29.500 105 12572.98 240.20 54713.97 88888.00 2015-04-15 07:22:29.625 105 12573.00 240.18 54713.97 88888.00 2015-04-15 07:22:29.750 105 12573.08 240.18 54713.97 88888.00 2015-04-15 07:22:29.875 105 12573.12 240.18 54713.97 88888.00 2015-04-15 07:22:30.000 105 12573.10 240.20 54714.00 88888.00 2015-04-15 07:22:30.125 105 12573.17 240.22 54714.00 88888.00 2015-04-15 07:22:30.250 105 12573.15 240.20 54714.00 88888.00 2015-04-15 07:22:30.375 105 12573.20 240.20 54714.00 88888.00 2015-04-15 07:22:30.500 105 12573.27 240.20 54714.00 88888.00 2015-04-15 07:22:30.625 105 12573.35 240.22 54714.03 88888.00 2015-04-15 07:22:30.750 105 12573.40 240.25 54714.05 88888.00 2015-04-15 07:22:30.875 105 12573.38 240.25 54714.03 88888.00 2015-04-15 07:22:31.000 105 12573.30 240.20 54714.00 88888.00 2015-04-15 07:22:31.125 105 12573.30 240.22 54713.97 88888.00 2015-04-15 07:22:31.250 105 12573.35 240.20 54714.00 88888.00 2015-04-15 07:22:31.375 105 12573.42 240.20 54714.00 88888.00 2015-04-15 07:22:31.500 105 12573.42 240.20 54714.03 88888.00 2015-04-15 07:22:31.625 105 12573.40 240.20 54714.03 88888.00 2015-04-15 07:22:31.750 105 12573.42 240.22 54714.05 88888.00 2015-04-15 07:22:31.875 105 12573.42 240.25 54714.05 88888.00 2015-04-15 07:22:32.000 105 12573.42 240.22 54714.03 88888.00 2015-04-15 07:22:32.125 105 12573.45 240.25 54714.03 88888.00 2015-04-15 07:22:32.250 105 12573.48 240.22 54714.03 88888.00 2015-04-15 07:22:32.375 105 12573.52 240.22 54714.05 88888.00 2015-04-15 07:22:32.500 105 12573.60 240.22 54714.05 88888.00 2015-04-15 07:22:32.625 105 12573.65 240.20 54714.05 88888.00 2015-04-15 07:22:32.750 105 12573.62 240.22 54714.05 88888.00 2015-04-15 07:22:32.875 105 12573.65 240.22 54714.07 88888.00 2015-04-15 07:22:33.000 105 12573.65 240.20 54714.07 88888.00 2015-04-15 07:22:33.125 105 12573.67 240.22 54714.10 88888.00 2015-04-15 07:22:33.250 105 12573.75 240.20 54714.10 88888.00 2015-04-15 07:22:33.375 105 12573.83 240.22 54714.07 88888.00 2015-04-15 07:22:33.500 105 12573.85 240.20 54714.10 88888.00 2015-04-15 07:22:33.625 105 12573.88 240.18 54714.10 88888.00 2015-04-15 07:22:33.750 105 12573.85 240.20 54714.10 88888.00 2015-04-15 07:22:33.875 105 12573.83 240.18 54714.10 88888.00 2015-04-15 07:22:34.000 105 12573.83 240.12 54714.07 88888.00 2015-04-15 07:22:34.125 105 12573.95 240.15 54714.10 88888.00 2015-04-15 07:22:34.250 105 12574.00 240.12 54714.07 88888.00 2015-04-15 07:22:34.375 105 12574.02 240.15 54714.10 88888.00 2015-04-15 07:22:34.500 105 12574.08 240.12 54714.12 88888.00 2015-04-15 07:22:34.625 105 12574.10 240.12 54714.10 88888.00 2015-04-15 07:22:34.750 105 12574.05 240.12 54714.10 88888.00 2015-04-15 07:22:34.875 105 12574.00 240.10 54714.12 88888.00 2015-04-15 07:22:35.000 105 12574.10 240.07 54714.12 88888.00 2015-04-15 07:22:35.125 105 12574.12 240.07 54714.12 88888.00 2015-04-15 07:22:35.250 105 12574.15 240.07 54714.15 88888.00 2015-04-15 07:22:35.375 105 12574.20 240.07 54714.15 88888.00 2015-04-15 07:22:35.500 105 12574.23 240.10 54714.18 88888.00 2015-04-15 07:22:35.625 105 12574.35 240.07 54714.18 88888.00 2015-04-15 07:22:35.750 105 12574.35 240.03 54714.15 88888.00 2015-04-15 07:22:35.875 105 12574.33 240.05 54714.18 88888.00 2015-04-15 07:22:36.000 105 12574.35 240.05 54714.15 88888.00 2015-04-15 07:22:36.125 105 12574.38 240.05 54714.15 88888.00 2015-04-15 07:22:36.250 105 12574.42 240.05 54714.18 88888.00 2015-04-15 07:22:36.375 105 12574.55 240.03 54714.20 88888.00 2015-04-15 07:22:36.500 105 12574.48 240.03 54714.18 88888.00 2015-04-15 07:22:36.625 105 12574.38 240.05 54714.18 88888.00 2015-04-15 07:22:36.750 105 12574.40 240.05 54714.20 88888.00 2015-04-15 07:22:36.875 105 12574.45 240.03 54714.22 88888.00 2015-04-15 07:22:37.000 105 12574.42 240.00 54714.20 88888.00 2015-04-15 07:22:37.125 105 12574.52 240.00 54714.20 88888.00 2015-04-15 07:22:37.250 105 12574.52 240.00 54714.22 88888.00 2015-04-15 07:22:37.375 105 12574.55 240.00 54714.20 88888.00 2015-04-15 07:22:37.500 105 12574.55 240.00 54714.22 88888.00 2015-04-15 07:22:37.625 105 12574.58 239.97 54714.20 88888.00 2015-04-15 07:22:37.750 105 12574.62 239.97 54714.20 88888.00 2015-04-15 07:22:37.875 105 12574.65 240.00 54714.22 88888.00 2015-04-15 07:22:38.000 105 12574.60 240.00 54714.25 88888.00 2015-04-15 07:22:38.125 105 12574.62 240.03 54714.25 88888.00 2015-04-15 07:22:38.250 105 12574.65 240.03 54714.28 88888.00 2015-04-15 07:22:38.375 105 12574.67 240.00 54714.25 88888.00 2015-04-15 07:22:38.500 105 12574.70 240.00 54714.25 88888.00 2015-04-15 07:22:38.625 105 12574.85 240.00 54714.22 88888.00 2015-04-15 07:22:38.750 105 12574.88 239.97 54714.22 88888.00 2015-04-15 07:22:38.875 105 12574.80 239.97 54714.22 88888.00 2015-04-15 07:22:39.000 105 12574.77 239.97 54714.22 88888.00 2015-04-15 07:22:39.125 105 12574.88 239.97 54714.25 88888.00 2015-04-15 07:22:39.250 105 12574.95 239.97 54714.30 88888.00 2015-04-15 07:22:39.375 105 12575.00 239.97 54714.25 88888.00 2015-04-15 07:22:39.500 105 12575.02 239.97 54714.22 88888.00 2015-04-15 07:22:39.625 105 12575.05 239.97 54714.25 88888.00 2015-04-15 07:22:39.750 105 12575.00 239.97 54714.28 88888.00 2015-04-15 07:22:39.875 105 12575.05 239.95 54714.28 88888.00 2015-04-15 07:22:40.000 105 12575.10 239.95 54714.28 88888.00 2015-04-15 07:22:40.125 105 12575.12 239.95 54714.28 88888.00 2015-04-15 07:22:40.250 105 12575.15 239.95 54714.30 88888.00 2015-04-15 07:22:40.375 105 12575.20 239.97 54714.30 88888.00 2015-04-15 07:22:40.500 105 12575.23 239.95 54714.30 88888.00 2015-04-15 07:22:40.625 105 12575.25 239.93 54714.30 88888.00 2015-04-15 07:22:40.750 105 12575.27 239.93 54714.28 88888.00 2015-04-15 07:22:40.875 105 12575.27 239.93 54714.30 88888.00 2015-04-15 07:22:41.000 105 12575.23 239.93 54714.28 88888.00 2015-04-15 07:22:41.125 105 12575.25 239.93 54714.30 88888.00 2015-04-15 07:22:41.250 105 12575.30 239.93 54714.30 88888.00 2015-04-15 07:22:41.375 105 12575.33 239.93 54714.28 88888.00 2015-04-15 07:22:41.500 105 12575.33 239.90 54714.30 88888.00 2015-04-15 07:22:41.625 105 12575.38 239.90 54714.30 88888.00 2015-04-15 07:22:41.750 105 12575.45 239.90 54714.32 88888.00 2015-04-15 07:22:41.875 105 12575.50 239.90 54714.38 88888.00 2015-04-15 07:22:42.000 105 12575.55 239.90 54714.35 88888.00 2015-04-15 07:22:42.125 105 12575.50 239.88 54714.32 88888.00 2015-04-15 07:22:42.250 105 12575.50 239.85 54714.32 88888.00 2015-04-15 07:22:42.375 105 12575.60 239.85 54714.35 88888.00 2015-04-15 07:22:42.500 105 12575.58 239.80 54714.32 88888.00 2015-04-15 07:22:42.625 105 12575.60 239.80 54714.32 88888.00 2015-04-15 07:22:42.750 105 12575.67 239.85 54714.35 88888.00 2015-04-15 07:22:42.875 105 12575.70 239.90 54714.38 88888.00 2015-04-15 07:22:43.000 105 12575.70 239.85 54714.38 88888.00 2015-04-15 07:22:43.125 105 12575.75 239.85 54714.38 88888.00 2015-04-15 07:22:43.250 105 12575.67 239.80 54714.38 88888.00 2015-04-15 07:22:43.375 105 12575.65 239.80 54714.38 88888.00 2015-04-15 07:22:43.500 105 12575.70 239.80 54714.38 88888.00 2015-04-15 07:22:43.625 105 12575.77 239.82 54714.38 88888.00 2015-04-15 07:22:43.750 105 12575.80 239.82 54714.35 88888.00 2015-04-15 07:22:43.875 105 12575.85 239.82 54714.38 88888.00 2015-04-15 07:22:44.000 105 12575.92 239.80 54714.40 88888.00 2015-04-15 07:22:44.125 105 12575.98 239.80 54714.43 88888.00 2015-04-15 07:22:44.250 105 12575.92 239.80 54714.43 88888.00 2015-04-15 07:22:44.375 105 12575.95 239.78 54714.40 88888.00 2015-04-15 07:22:44.500 105 12575.98 239.80 54714.40 88888.00 2015-04-15 07:22:44.625 105 12575.98 239.85 54714.43 88888.00 2015-04-15 07:22:44.750 105 12576.08 239.80 54714.40 88888.00 2015-04-15 07:22:44.875 105 12576.15 239.78 54714.43 88888.00 2015-04-15 07:22:45.000 105 12576.12 239.78 54714.40 88888.00 2015-04-15 07:22:45.125 105 12576.05 239.78 54714.40 88888.00 2015-04-15 07:22:45.250 105 12576.10 239.78 54714.43 88888.00 2015-04-15 07:22:45.375 105 12576.17 239.80 54714.43 88888.00 2015-04-15 07:22:45.500 105 12576.23 239.80 54714.45 88888.00 2015-04-15 07:22:45.625 105 12576.23 239.80 54714.43 88888.00 2015-04-15 07:22:45.750 105 12576.25 239.80 54714.45 88888.00 2015-04-15 07:22:45.875 105 12576.27 239.78 54714.45 88888.00 2015-04-15 07:22:46.000 105 12576.30 239.78 54714.45 88888.00 2015-04-15 07:22:46.125 105 12576.25 239.72 54714.43 88888.00 2015-04-15 07:22:46.250 105 12576.27 239.75 54714.45 88888.00 2015-04-15 07:22:46.375 105 12576.33 239.72 54714.45 88888.00 2015-04-15 07:22:46.500 105 12576.30 239.72 54714.47 88888.00 2015-04-15 07:22:46.625 105 12576.40 239.70 54714.47 88888.00 2015-04-15 07:22:46.750 105 12576.40 239.72 54714.47 88888.00 2015-04-15 07:22:46.875 105 12576.40 239.75 54714.47 88888.00 2015-04-15 07:22:47.000 105 12576.42 239.75 54714.47 88888.00 2015-04-15 07:22:47.125 105 12576.45 239.72 54714.50 88888.00 2015-04-15 07:22:47.250 105 12576.50 239.70 54714.47 88888.00 2015-04-15 07:22:47.375 105 12576.52 239.68 54714.50 88888.00 2015-04-15 07:22:47.500 105 12576.52 239.68 54714.53 88888.00 2015-04-15 07:22:47.625 105 12576.55 239.70 54714.53 88888.00 2015-04-15 07:22:47.750 105 12576.55 239.70 54714.53 88888.00 2015-04-15 07:22:47.875 105 12576.60 239.68 54714.53 88888.00 2015-04-15 07:22:48.000 105 12576.62 239.68 54714.53 88888.00 2015-04-15 07:22:48.125 105 12576.70 239.68 54714.55 88888.00 2015-04-15 07:22:48.250 105 12576.77 239.65 54714.55 88888.00 2015-04-15 07:22:48.375 105 12576.77 239.68 54714.57 88888.00 2015-04-15 07:22:48.500 105 12576.75 239.70 54714.60 88888.00 2015-04-15 07:22:48.625 105 12576.75 239.70 54714.62 88888.00 2015-04-15 07:22:48.750 105 12576.77 239.68 54714.62 88888.00 2015-04-15 07:22:48.875 105 12576.77 239.65 54714.60 88888.00 2015-04-15 07:22:49.000 105 12576.80 239.57 54714.57 88888.00 2015-04-15 07:22:49.125 105 12576.85 239.65 54714.60 88888.00 2015-04-15 07:22:49.250 105 12576.85 239.60 54714.60 88888.00 2015-04-15 07:22:49.375 105 12576.83 239.60 54714.60 88888.00 2015-04-15 07:22:49.500 105 12576.77 239.60 54714.62 88888.00 2015-04-15 07:22:49.625 105 12576.83 239.57 54714.62 88888.00 2015-04-15 07:22:49.750 105 12576.85 239.57 54714.60 88888.00 2015-04-15 07:22:49.875 105 12576.85 239.62 54714.62 88888.00 2015-04-15 07:22:50.000 105 12576.85 239.62 54714.65 88888.00 2015-04-15 07:22:50.125 105 12576.92 239.65 54714.68 88888.00 2015-04-15 07:22:50.250 105 12576.98 239.60 54714.68 88888.00 2015-04-15 07:22:50.375 105 12577.05 239.62 54714.65 88888.00 2015-04-15 07:22:50.500 105 12577.02 239.60 54714.62 88888.00 2015-04-15 07:22:50.625 105 12577.02 239.60 54714.65 88888.00 2015-04-15 07:22:50.750 105 12577.08 239.60 54714.68 88888.00 2015-04-15 07:22:50.875 105 12577.12 239.60 54714.65 88888.00 2015-04-15 07:22:51.000 105 12577.17 239.60 54714.65 88888.00 2015-04-15 07:22:51.125 105 12577.20 239.60 54714.68 88888.00 2015-04-15 07:22:51.250 105 12577.12 239.55 54714.68 88888.00 2015-04-15 07:22:51.375 105 12577.17 239.53 54714.70 88888.00 2015-04-15 07:22:51.500 105 12577.30 239.57 54714.72 88888.00 2015-04-15 07:22:51.625 105 12577.33 239.57 54714.72 88888.00 2015-04-15 07:22:51.750 105 12577.27 239.57 54714.72 88888.00 2015-04-15 07:22:51.875 105 12577.25 239.55 54714.68 88888.00 2015-04-15 07:22:52.000 105 12577.30 239.55 54714.72 88888.00 2015-04-15 07:22:52.125 105 12577.40 239.57 54714.75 88888.00 2015-04-15 07:22:52.250 105 12577.48 239.55 54714.78 88888.00 2015-04-15 07:22:52.375 105 12577.50 239.55 54714.78 88888.00 2015-04-15 07:22:52.500 105 12577.45 239.53 54714.75 88888.00 2015-04-15 07:22:52.625 105 12577.45 239.55 54714.80 88888.00 2015-04-15 07:22:52.750 105 12577.42 239.55 54714.80 88888.00 2015-04-15 07:22:52.875 105 12577.40 239.53 54714.80 88888.00 2015-04-15 07:22:53.000 105 12577.40 239.53 54714.80 88888.00 2015-04-15 07:22:53.125 105 12577.45 239.50 54714.82 88888.00 2015-04-15 07:22:53.250 105 12577.48 239.45 54714.80 88888.00 2015-04-15 07:22:53.375 105 12577.55 239.50 54714.85 88888.00 2015-04-15 07:22:53.500 105 12577.58 239.50 54714.88 88888.00 2015-04-15 07:22:53.625 105 12577.55 239.47 54714.90 88888.00 2015-04-15 07:22:53.750 105 12577.48 239.47 54714.88 88888.00 2015-04-15 07:22:53.875 105 12577.50 239.47 54714.88 88888.00 2015-04-15 07:22:54.000 105 12577.58 239.45 54714.88 88888.00 2015-04-15 07:22:54.125 105 12577.58 239.45 54714.88 88888.00 2015-04-15 07:22:54.250 105 12577.58 239.43 54714.88 88888.00 2015-04-15 07:22:54.375 105 12577.58 239.47 54714.90 88888.00 2015-04-15 07:22:54.500 105 12577.58 239.50 54714.93 88888.00 2015-04-15 07:22:54.625 105 12577.62 239.47 54714.93 88888.00 2015-04-15 07:22:54.750 105 12577.60 239.45 54714.90 88888.00 2015-04-15 07:22:54.875 105 12577.58 239.43 54714.90 88888.00 2015-04-15 07:22:55.000 105 12577.58 239.40 54714.93 88888.00 2015-04-15 07:22:55.125 105 12577.62 239.45 54714.93 88888.00 2015-04-15 07:22:55.250 105 12577.62 239.40 54714.90 88888.00 2015-04-15 07:22:55.375 105 12577.65 239.40 54714.95 88888.00 2015-04-15 07:22:55.500 105 12577.65 239.35 54714.95 88888.00 2015-04-15 07:22:55.625 105 12577.70 239.32 54714.97 88888.00 2015-04-15 07:22:55.750 105 12577.80 239.32 54714.95 88888.00 2015-04-15 07:22:55.875 105 12577.83 239.32 54714.97 88888.00 2015-04-15 07:22:56.000 105 12577.77 239.35 54714.97 88888.00 2015-04-15 07:22:56.125 105 12577.80 239.32 54715.03 88888.00 2015-04-15 07:22:56.250 105 12577.77 239.28 54715.00 88888.00 2015-04-15 07:22:56.375 105 12577.80 239.28 54715.00 88888.00 2015-04-15 07:22:56.500 105 12577.83 239.28 54715.05 88888.00 2015-04-15 07:22:56.625 105 12577.77 239.28 54715.05 88888.00 2015-04-15 07:22:56.750 105 12577.75 239.30 54715.05 88888.00 2015-04-15 07:22:56.875 105 12577.80 239.28 54715.07 88888.00 2015-04-15 07:22:57.000 105 12577.88 239.30 54715.10 88888.00 2015-04-15 07:22:57.125 105 12577.85 239.28 54715.10 88888.00 2015-04-15 07:22:57.250 105 12577.73 239.22 54715.10 88888.00 2015-04-15 07:22:57.375 105 12577.77 239.22 54715.07 88888.00 2015-04-15 07:22:57.500 105 12577.83 239.20 54715.10 88888.00 2015-04-15 07:22:57.625 105 12577.88 239.20 54715.12 88888.00 2015-04-15 07:22:57.750 105 12577.85 239.20 54715.15 88888.00 2015-04-15 07:22:57.875 105 12577.83 239.18 54715.15 88888.00 2015-04-15 07:22:58.000 105 12577.88 239.18 54715.12 88888.00 2015-04-15 07:22:58.125 105 12577.92 239.15 54715.15 88888.00 2015-04-15 07:22:58.250 105 12577.90 239.15 54715.18 88888.00 2015-04-15 07:22:58.375 105 12577.90 239.18 54715.15 88888.00 2015-04-15 07:22:58.500 105 12577.90 239.18 54715.18 88888.00 2015-04-15 07:22:58.625 105 12577.90 239.12 54715.18 88888.00 2015-04-15 07:22:58.750 105 12577.90 239.12 54715.15 88888.00 2015-04-15 07:22:58.875 105 12577.88 239.07 54715.15 88888.00 2015-04-15 07:22:59.000 105 12577.92 239.05 54715.18 88888.00 2015-04-15 07:22:59.125 105 12577.90 239.07 54715.22 88888.00 2015-04-15 07:22:59.250 105 12577.83 239.07 54715.20 88888.00 2015-04-15 07:22:59.375 105 12577.85 239.05 54715.20 88888.00 2015-04-15 07:22:59.500 105 12577.83 239.05 54715.22 88888.00 2015-04-15 07:22:59.625 105 12577.85 239.03 54715.22 88888.00 2015-04-15 07:22:59.750 105 12577.85 239.00 54715.25 88888.00 2015-04-15 07:22:59.875 105 12577.88 239.00 54715.28 88888.00 2015-04-15 07:23:00.000 105 12577.90 239.00 54715.28 88888.00 2015-04-15 07:23:00.125 105 12577.95 238.97 54715.30 88888.00 2015-04-15 07:23:00.250 105 12577.98 238.97 54715.32 88888.00 2015-04-15 07:23:00.375 105 12578.02 238.95 54715.32 88888.00 2015-04-15 07:23:00.500 105 12578.02 238.95 54715.35 88888.00 2015-04-15 07:23:00.625 105 12578.05 238.97 54715.35 88888.00 2015-04-15 07:23:00.750 105 12578.02 238.95 54715.32 88888.00 2015-04-15 07:23:00.875 105 12578.02 238.90 54715.35 88888.00 2015-04-15 07:23:01.000 105 12578.02 238.90 54715.35 88888.00 2015-04-15 07:23:01.125 105 12577.98 238.90 54715.38 88888.00 2015-04-15 07:23:01.250 105 12577.98 238.88 54715.40 88888.00 2015-04-15 07:23:01.375 105 12577.98 238.88 54715.40 88888.00 2015-04-15 07:23:01.500 105 12578.00 238.88 54715.40 88888.00 2015-04-15 07:23:01.625 105 12578.02 238.88 54715.43 88888.00 2015-04-15 07:23:01.750 105 12578.02 238.88 54715.40 88888.00 2015-04-15 07:23:01.875 105 12578.02 238.82 54715.40 88888.00 2015-04-15 07:23:02.000 105 12578.00 238.85 54715.43 88888.00 2015-04-15 07:23:02.125 105 12577.95 238.88 54715.45 88888.00 2015-04-15 07:23:02.250 105 12577.85 238.88 54715.45 88888.00 2015-04-15 07:23:02.375 105 12577.92 238.85 54715.43 88888.00 2015-04-15 07:23:02.500 105 12577.98 238.88 54715.45 88888.00 2015-04-15 07:23:02.625 105 12578.00 238.88 54715.47 88888.00 2015-04-15 07:23:02.750 105 12577.98 238.85 54715.47 88888.00 2015-04-15 07:23:02.875 105 12577.95 238.85 54715.50 88888.00 2015-04-15 07:23:03.000 105 12577.95 238.82 54715.53 88888.00 2015-04-15 07:23:03.125 105 12577.92 238.82 54715.53 88888.00 2015-04-15 07:23:03.250 105 12577.83 238.82 54715.53 88888.00 2015-04-15 07:23:03.375 105 12577.88 238.85 54715.55 88888.00 2015-04-15 07:23:03.500 105 12577.85 238.80 54715.57 88888.00 2015-04-15 07:23:03.625 105 12577.90 238.78 54715.57 88888.00 2015-04-15 07:23:03.750 105 12577.92 238.75 54715.60 88888.00 2015-04-15 07:23:03.875 105 12577.88 238.72 54715.57 88888.00 2015-04-15 07:23:04.000 105 12577.92 238.75 54715.55 88888.00 2015-04-15 07:23:04.125 105 12578.00 238.75 54715.60 88888.00 2015-04-15 07:23:04.250 105 12577.95 238.75 54715.62 88888.00 2015-04-15 07:23:04.375 105 12577.92 238.78 54715.65 88888.00 2015-04-15 07:23:04.500 105 12577.95 238.78 54715.68 88888.00 2015-04-15 07:23:04.625 105 12577.95 238.72 54715.65 88888.00 2015-04-15 07:23:04.750 105 12577.92 238.70 54715.60 88888.00 2015-04-15 07:23:04.875 105 12577.92 238.70 54715.62 88888.00 2015-04-15 07:23:05.000 105 12577.90 238.72 54715.62 88888.00 2015-04-15 07:23:05.125 105 12577.92 238.72 54715.70 88888.00 2015-04-15 07:23:05.250 105 12577.92 238.68 54715.70 88888.00 2015-04-15 07:23:05.375 105 12577.95 238.65 54715.70 88888.00 2015-04-15 07:23:05.500 105 12577.88 238.65 54715.75 88888.00 2015-04-15 07:23:05.625 105 12577.83 238.65 54715.70 88888.00 2015-04-15 07:23:05.750 105 12577.88 238.65 54715.70 88888.00 2015-04-15 07:23:05.875 105 12577.92 238.65 54715.72 88888.00 2015-04-15 07:23:06.000 105 12577.88 238.62 54715.72 88888.00 2015-04-15 07:23:06.125 105 12577.85 238.60 54715.75 88888.00 2015-04-15 07:23:06.250 105 12577.80 238.57 54715.78 88888.00 2015-04-15 07:23:06.375 105 12577.80 238.57 54715.80 88888.00 2015-04-15 07:23:06.500 105 12577.80 238.55 54715.80 88888.00 2015-04-15 07:23:06.625 105 12577.83 238.53 54715.85 88888.00 2015-04-15 07:23:06.750 105 12577.85 238.50 54715.85 88888.00 2015-04-15 07:23:06.875 105 12577.80 238.47 54715.80 88888.00 2015-04-15 07:23:07.000 105 12577.73 238.45 54715.78 88888.00 2015-04-15 07:23:07.125 105 12577.77 238.45 54715.82 88888.00 2015-04-15 07:23:07.250 105 12577.77 238.43 54715.88 88888.00 2015-04-15 07:23:07.375 105 12577.88 238.43 54715.88 88888.00 2015-04-15 07:23:07.500 105 12577.83 238.45 54715.90 88888.00 2015-04-15 07:23:07.625 105 12577.77 238.45 54715.90 88888.00 2015-04-15 07:23:07.750 105 12577.75 238.45 54715.90 88888.00 2015-04-15 07:23:07.875 105 12577.77 238.47 54715.90 88888.00 2015-04-15 07:23:08.000 105 12577.80 238.45 54715.90 88888.00 2015-04-15 07:23:08.125 105 12577.73 238.43 54715.93 88888.00 2015-04-15 07:23:08.250 105 12577.65 238.38 54715.93 88888.00 2015-04-15 07:23:08.375 105 12577.67 238.40 54715.93 88888.00 2015-04-15 07:23:08.500 105 12577.70 238.38 54715.93 88888.00 2015-04-15 07:23:08.625 105 12577.70 238.38 54715.95 88888.00 2015-04-15 07:23:08.750 105 12577.67 238.32 54715.95 88888.00 2015-04-15 07:23:08.875 105 12577.70 238.35 54715.95 88888.00 2015-04-15 07:23:09.000 105 12577.70 238.32 54715.95 88888.00 2015-04-15 07:23:09.125 105 12577.67 238.35 54715.97 88888.00 2015-04-15 07:23:09.250 105 12577.73 238.32 54715.97 88888.00 2015-04-15 07:23:09.375 105 12577.70 238.32 54716.00 88888.00 2015-04-15 07:23:09.500 105 12577.70 238.30 54716.00 88888.00 2015-04-15 07:23:09.625 105 12577.70 238.28 54716.00 88888.00 2015-04-15 07:23:09.750 105 12577.67 238.25 54716.00 88888.00 2015-04-15 07:23:09.875 105 12577.67 238.25 54716.00 88888.00 2015-04-15 07:23:10.000 105 12577.67 238.28 54716.03 88888.00 2015-04-15 07:23:10.125 105 12577.70 238.30 54716.05 88888.00 2015-04-15 07:23:10.250 105 12577.62 238.20 54716.03 88888.00 2015-04-15 07:23:10.375 105 12577.62 238.18 54716.03 88888.00 2015-04-15 07:23:10.500 105 12577.62 238.18 54716.03 88888.00 2015-04-15 07:23:10.625 105 12577.65 238.22 54716.05 88888.00 2015-04-15 07:23:10.750 105 12577.67 238.20 54716.05 88888.00 2015-04-15 07:23:10.875 105 12577.70 238.20 54716.07 88888.00 2015-04-15 07:23:11.000 105 12577.65 238.20 54716.07 88888.00 2015-04-15 07:23:11.125 105 12577.62 238.20 54716.12 88888.00 2015-04-15 07:23:11.250 105 12577.60 238.12 54716.12 88888.00 2015-04-15 07:23:11.375 105 12577.62 238.12 54716.10 88888.00 2015-04-15 07:23:11.500 105 12577.62 238.12 54716.12 88888.00 2015-04-15 07:23:11.625 105 12577.58 238.12 54716.15 88888.00 2015-04-15 07:23:11.750 105 12577.58 238.12 54716.12 88888.00 2015-04-15 07:23:11.875 105 12577.55 238.10 54716.12 88888.00 2015-04-15 07:23:12.000 105 12577.52 238.10 54716.12 88888.00 2015-04-15 07:23:12.125 105 12577.55 238.10 54716.15 88888.00 2015-04-15 07:23:12.250 105 12577.52 238.07 54716.18 88888.00 2015-04-15 07:23:12.375 105 12577.60 238.07 54716.15 88888.00 2015-04-15 07:23:12.500 105 12577.60 238.03 54716.15 88888.00 2015-04-15 07:23:12.625 105 12577.60 238.03 54716.18 88888.00 2015-04-15 07:23:12.750 105 12577.55 238.00 54716.20 88888.00 2015-04-15 07:23:12.875 105 12577.55 238.00 54716.18 88888.00 2015-04-15 07:23:13.000 105 12577.60 238.00 54716.18 88888.00 2015-04-15 07:23:13.125 105 12577.62 237.97 54716.18 88888.00 2015-04-15 07:23:13.250 105 12577.55 237.95 54716.20 88888.00 2015-04-15 07:23:13.375 105 12577.55 237.97 54716.20 88888.00 2015-04-15 07:23:13.500 105 12577.52 237.95 54716.22 88888.00 2015-04-15 07:23:13.625 105 12577.50 237.95 54716.22 88888.00 2015-04-15 07:23:13.750 105 12577.52 237.90 54716.22 88888.00 2015-04-15 07:23:13.875 105 12577.60 237.88 54716.25 88888.00 2015-04-15 07:23:14.000 105 12577.62 237.88 54716.25 88888.00 2015-04-15 07:23:14.125 105 12577.60 237.88 54716.25 88888.00 2015-04-15 07:23:14.250 105 12577.60 237.85 54716.28 88888.00 2015-04-15 07:23:14.375 105 12577.62 237.85 54716.25 88888.00 2015-04-15 07:23:14.500 105 12577.55 237.80 54716.25 88888.00 2015-04-15 07:23:14.625 105 12577.55 237.78 54716.28 88888.00 2015-04-15 07:23:14.750 105 12577.58 237.72 54716.28 88888.00 2015-04-15 07:23:14.875 105 12577.55 237.75 54716.28 88888.00 2015-04-15 07:23:15.000 105 12577.58 237.72 54716.30 88888.00 2015-04-15 07:23:15.125 105 12577.58 237.72 54716.35 88888.00 2015-04-15 07:23:15.250 105 12577.52 237.72 54716.38 88888.00 2015-04-15 07:23:15.375 105 12577.55 237.72 54716.38 88888.00 2015-04-15 07:23:15.500 105 12577.60 237.70 54716.38 88888.00 2015-04-15 07:23:15.625 105 12577.55 237.68 54716.32 88888.00 2015-04-15 07:23:15.750 105 12577.50 237.68 54716.35 88888.00 2015-04-15 07:23:15.875 105 12577.50 237.65 54716.32 88888.00 2015-04-15 07:23:16.000 105 12577.58 237.62 54716.35 88888.00 2015-04-15 07:23:16.125 105 12577.60 237.65 54716.38 88888.00 2015-04-15 07:23:16.250 105 12577.58 237.65 54716.38 88888.00 2015-04-15 07:23:16.375 105 12577.55 237.65 54716.38 88888.00 2015-04-15 07:23:16.500 105 12577.52 237.65 54716.35 88888.00 2015-04-15 07:23:16.625 105 12577.55 237.62 54716.35 88888.00 2015-04-15 07:23:16.750 105 12577.60 237.60 54716.38 88888.00 2015-04-15 07:23:16.875 105 12577.65 237.57 54716.43 88888.00 2015-04-15 07:23:17.000 105 12577.60 237.55 54716.40 88888.00 2015-04-15 07:23:17.125 105 12577.60 237.55 54716.40 88888.00 2015-04-15 07:23:17.250 105 12577.55 237.55 54716.43 88888.00 2015-04-15 07:23:17.375 105 12577.52 237.55 54716.40 88888.00 2015-04-15 07:23:17.500 105 12577.55 237.53 54716.43 88888.00 2015-04-15 07:23:17.625 105 12577.55 237.50 54716.43 88888.00 2015-04-15 07:23:17.750 105 12577.58 237.47 54716.43 88888.00 2015-04-15 07:23:17.875 105 12577.60 237.50 54716.45 88888.00 2015-04-15 07:23:18.000 105 12577.58 237.47 54716.43 88888.00 2015-04-15 07:23:18.125 105 12577.58 237.47 54716.43 88888.00 2015-04-15 07:23:18.250 105 12577.52 237.45 54716.47 88888.00 2015-04-15 07:23:18.375 105 12577.55 237.45 54716.47 88888.00 2015-04-15 07:23:18.500 105 12577.58 237.47 54716.50 88888.00 2015-04-15 07:23:18.625 105 12577.58 237.47 54716.47 88888.00 2015-04-15 07:23:18.750 105 12577.60 237.47 54716.45 88888.00 2015-04-15 07:23:18.875 105 12577.52 237.45 54716.45 88888.00 2015-04-15 07:23:19.000 105 12577.52 237.45 54716.47 88888.00 2015-04-15 07:23:19.125 105 12577.58 237.43 54716.50 88888.00 2015-04-15 07:23:19.250 105 12577.55 237.43 54716.50 88888.00 2015-04-15 07:23:19.375 105 12577.58 237.40 54716.50 88888.00 2015-04-15 07:23:19.500 105 12577.60 237.40 54716.50 88888.00 2015-04-15 07:23:19.625 105 12577.58 237.38 54716.53 88888.00 2015-04-15 07:23:19.750 105 12577.55 237.38 54716.53 88888.00 2015-04-15 07:23:19.875 105 12577.58 237.38 54716.55 88888.00 2015-04-15 07:23:20.000 105 12577.62 237.35 54716.55 88888.00 2015-04-15 07:23:20.125 105 12577.62 237.35 54716.53 88888.00 2015-04-15 07:23:20.250 105 12577.55 237.32 54716.53 88888.00 2015-04-15 07:23:20.375 105 12577.55 237.32 54716.55 88888.00 2015-04-15 07:23:20.500 105 12577.60 237.30 54716.53 88888.00 2015-04-15 07:23:20.625 105 12577.58 237.30 54716.55 88888.00 2015-04-15 07:23:20.750 105 12577.58 237.30 54716.57 88888.00 2015-04-15 07:23:20.875 105 12577.52 237.30 54716.57 88888.00 2015-04-15 07:23:21.000 105 12577.48 237.25 54716.55 88888.00 2015-04-15 07:23:21.125 105 12577.50 237.25 54716.60 88888.00 2015-04-15 07:23:21.250 105 12577.50 237.20 54716.60 88888.00 2015-04-15 07:23:21.375 105 12577.52 237.18 54716.57 88888.00 2015-04-15 07:23:21.500 105 12577.52 237.15 54716.57 88888.00 2015-04-15 07:23:21.625 105 12577.52 237.18 54716.60 88888.00 2015-04-15 07:23:21.750 105 12577.55 237.18 54716.60 88888.00 2015-04-15 07:23:21.875 105 12577.50 237.12 54716.57 88888.00 2015-04-15 07:23:22.000 105 12577.48 237.12 54716.57 88888.00 2015-04-15 07:23:22.125 105 12577.45 237.12 54716.60 88888.00 2015-04-15 07:23:22.250 105 12577.45 237.10 54716.62 88888.00 2015-04-15 07:23:22.375 105 12577.42 237.03 54716.60 88888.00 2015-04-15 07:23:22.500 105 12577.42 237.03 54716.60 88888.00 2015-04-15 07:23:22.625 105 12577.40 237.00 54716.62 88888.00 2015-04-15 07:23:22.750 105 12577.42 237.00 54716.62 88888.00 2015-04-15 07:23:22.875 105 12577.42 236.97 54716.62 88888.00 2015-04-15 07:23:23.000 105 12577.45 236.97 54716.62 88888.00 2015-04-15 07:23:23.125 105 12577.42 236.97 54716.68 88888.00 2015-04-15 07:23:23.250 105 12577.35 236.93 54716.68 88888.00 2015-04-15 07:23:23.375 105 12577.38 236.95 54716.70 88888.00 2015-04-15 07:23:23.500 105 12577.40 236.95 54716.72 88888.00 2015-04-15 07:23:23.625 105 12577.45 236.90 54716.75 88888.00 2015-04-15 07:23:23.750 105 12577.40 236.88 54716.72 88888.00 2015-04-15 07:23:23.875 105 12577.40 236.88 54716.75 88888.00 2015-04-15 07:23:24.000 105 12577.38 236.85 54716.72 88888.00 2015-04-15 07:23:24.125 105 12577.35 236.85 54716.75 88888.00 2015-04-15 07:23:24.250 105 12577.27 236.80 54716.72 88888.00 2015-04-15 07:23:24.375 105 12577.35 236.80 54716.72 88888.00 2015-04-15 07:23:24.500 105 12577.35 236.78 54716.75 88888.00 2015-04-15 07:23:24.625 105 12577.38 236.75 54716.78 88888.00 2015-04-15 07:23:24.750 105 12577.35 236.72 54716.75 88888.00 2015-04-15 07:23:24.875 105 12577.33 236.75 54716.75 88888.00 2015-04-15 07:23:25.000 105 12577.33 236.72 54716.78 88888.00 2015-04-15 07:23:25.125 105 12577.35 236.72 54716.78 88888.00 2015-04-15 07:23:25.250 105 12577.38 236.68 54716.78 88888.00 2015-04-15 07:23:25.375 105 12577.45 236.68 54716.78 88888.00 2015-04-15 07:23:25.500 105 12577.38 236.65 54716.80 88888.00 2015-04-15 07:23:25.625 105 12577.25 236.62 54716.80 88888.00 2015-04-15 07:23:25.750 105 12577.20 236.60 54716.80 88888.00 2015-04-15 07:23:25.875 105 12577.25 236.57 54716.82 88888.00 2015-04-15 07:23:26.000 105 12577.30 236.60 54716.82 88888.00 2015-04-15 07:23:26.125 105 12577.35 236.62 54716.82 88888.00 2015-04-15 07:23:26.250 105 12577.30 236.60 54716.80 88888.00 2015-04-15 07:23:26.375 105 12577.27 236.57 54716.82 88888.00 2015-04-15 07:23:26.500 105 12577.30 236.55 54716.82 88888.00 2015-04-15 07:23:26.625 105 12577.30 236.55 54716.82 88888.00 2015-04-15 07:23:26.750 105 12577.25 236.50 54716.82 88888.00 2015-04-15 07:23:26.875 105 12577.17 236.50 54716.82 88888.00 2015-04-15 07:23:27.000 105 12577.20 236.47 54716.82 88888.00 2015-04-15 07:23:27.125 105 12577.30 236.43 54716.82 88888.00 2015-04-15 07:23:27.250 105 12577.25 236.38 54716.85 88888.00 2015-04-15 07:23:27.375 105 12577.25 236.40 54716.85 88888.00 2015-04-15 07:23:27.500 105 12577.20 236.40 54716.85 88888.00 2015-04-15 07:23:27.625 105 12577.17 236.38 54716.82 88888.00 2015-04-15 07:23:27.750 105 12577.08 236.35 54716.82 88888.00 2015-04-15 07:23:27.875 105 12577.00 236.35 54716.85 88888.00 2015-04-15 07:23:28.000 105 12577.08 236.32 54716.88 88888.00 2015-04-15 07:23:28.125 105 12577.17 236.32 54716.88 88888.00 2015-04-15 07:23:28.250 105 12577.15 236.28 54716.88 88888.00 2015-04-15 07:23:28.375 105 12577.15 236.28 54716.88 88888.00 2015-04-15 07:23:28.500 105 12577.15 236.28 54716.88 88888.00 2015-04-15 07:23:28.625 105 12577.08 236.25 54716.85 88888.00 2015-04-15 07:23:28.750 105 12577.05 236.22 54716.88 88888.00 2015-04-15 07:23:28.875 105 12577.08 236.20 54716.90 88888.00 2015-04-15 07:23:29.000 105 12577.05 236.20 54716.88 88888.00 2015-04-15 07:23:29.125 105 12577.05 236.18 54716.88 88888.00 2015-04-15 07:23:29.250 105 12577.08 236.12 54716.90 88888.00 2015-04-15 07:23:29.375 105 12577.05 236.18 54716.93 88888.00 2015-04-15 07:23:29.500 105 12576.98 236.15 54716.90 88888.00 2015-04-15 07:23:29.625 105 12576.98 236.15 54716.93 88888.00 2015-04-15 07:23:29.750 105 12576.98 236.10 54716.95 88888.00 2015-04-15 07:23:29.875 105 12576.98 236.07 54716.93 88888.00 2015-04-15 07:23:30.000 105 12576.98 236.05 54716.93 88888.00 2015-04-15 07:23:30.125 105 12576.95 236.05 54716.95 88888.00 2015-04-15 07:23:30.250 105 12576.98 236.07 54716.97 88888.00 2015-04-15 07:23:30.375 105 12576.95 236.05 54716.97 88888.00 2015-04-15 07:23:30.500 105 12576.90 236.05 54716.97 88888.00 2015-04-15 07:23:30.625 105 12576.90 236.03 54716.97 88888.00 2015-04-15 07:23:30.750 105 12576.92 236.03 54716.97 88888.00 2015-04-15 07:23:30.875 105 12576.90 235.97 54716.95 88888.00 2015-04-15 07:23:31.000 105 12576.83 235.97 54717.00 88888.00 2015-04-15 07:23:31.125 105 12576.80 236.00 54717.00 88888.00 2015-04-15 07:23:31.250 105 12576.77 235.95 54717.00 88888.00 2015-04-15 07:23:31.375 105 12576.80 235.93 54716.97 88888.00 2015-04-15 07:23:31.500 105 12576.75 235.95 54717.00 88888.00 2015-04-15 07:23:31.625 105 12576.75 235.95 54717.00 88888.00 2015-04-15 07:23:31.750 105 12576.80 235.97 54717.00 88888.00 2015-04-15 07:23:31.875 105 12576.75 235.95 54717.00 88888.00 2015-04-15 07:23:32.000 105 12576.77 235.90 54717.00 88888.00 2015-04-15 07:23:32.125 105 12576.77 235.90 54717.03 88888.00 2015-04-15 07:23:32.250 105 12576.70 235.88 54717.03 88888.00 2015-04-15 07:23:32.375 105 12576.65 235.85 54717.03 88888.00 2015-04-15 07:23:32.500 105 12576.65 235.88 54717.05 88888.00 2015-04-15 07:23:32.625 105 12576.73 235.88 54717.05 88888.00 2015-04-15 07:23:32.750 105 12576.73 235.85 54717.03 88888.00 2015-04-15 07:23:32.875 105 12576.65 235.80 54717.00 88888.00 2015-04-15 07:23:33.000 105 12576.62 235.78 54717.03 88888.00 2015-04-15 07:23:33.125 105 12576.65 235.78 54717.05 88888.00 2015-04-15 07:23:33.250 105 12576.52 235.72 54717.07 88888.00 2015-04-15 07:23:33.375 105 12576.52 235.78 54717.07 88888.00 2015-04-15 07:23:33.500 105 12576.55 235.72 54717.07 88888.00 2015-04-15 07:23:33.625 105 12576.50 235.68 54717.07 88888.00 2015-04-15 07:23:33.750 105 12576.48 235.65 54717.10 88888.00 2015-04-15 07:23:33.875 105 12576.55 235.68 54717.10 88888.00 2015-04-15 07:23:34.000 105 12576.55 235.62 54717.10 88888.00 2015-04-15 07:23:34.125 105 12576.50 235.60 54717.10 88888.00 2015-04-15 07:23:34.250 105 12576.45 235.60 54717.10 88888.00 2015-04-15 07:23:34.375 105 12576.45 235.60 54717.12 88888.00 2015-04-15 07:23:34.500 105 12576.45 235.55 54717.10 88888.00 2015-04-15 07:23:34.625 105 12576.48 235.53 54717.10 88888.00 2015-04-15 07:23:34.750 105 12576.50 235.50 54717.10 88888.00 2015-04-15 07:23:34.875 105 12576.48 235.47 54717.10 88888.00 2015-04-15 07:23:35.000 105 12576.50 235.43 54717.10 88888.00 2015-04-15 07:23:35.125 105 12576.45 235.40 54717.12 88888.00 2015-04-15 07:23:35.250 105 12576.40 235.43 54717.12 88888.00 2015-04-15 07:23:35.375 105 12576.40 235.45 54717.12 88888.00 2015-04-15 07:23:35.500 105 12576.42 235.45 54717.12 88888.00 2015-04-15 07:23:35.625 105 12576.38 235.43 54717.15 88888.00 2015-04-15 07:23:35.750 105 12576.30 235.38 54717.15 88888.00 2015-04-15 07:23:35.875 105 12576.30 235.35 54717.15 88888.00 2015-04-15 07:23:36.000 105 12576.30 235.30 54717.12 88888.00 2015-04-15 07:23:36.125 105 12576.33 235.25 54717.15 88888.00 2015-04-15 07:23:36.250 105 12576.30 235.25 54717.15 88888.00 2015-04-15 07:23:36.375 105 12576.30 235.25 54717.18 88888.00 2015-04-15 07:23:36.500 105 12576.25 235.22 54717.18 88888.00 2015-04-15 07:23:36.625 105 12576.20 235.22 54717.15 88888.00 2015-04-15 07:23:36.750 105 12576.20 235.22 54717.18 88888.00 2015-04-15 07:23:36.875 105 12576.20 235.20 54717.20 88888.00 2015-04-15 07:23:37.000 105 12576.12 235.15 54717.18 88888.00 2015-04-15 07:23:37.125 105 12576.12 235.15 54717.15 88888.00 2015-04-15 07:23:37.250 105 12576.17 235.10 54717.22 88888.00 2015-04-15 07:23:37.375 105 12576.20 235.12 54717.22 88888.00 2015-04-15 07:23:37.500 105 12576.15 235.10 54717.22 88888.00 2015-04-15 07:23:37.625 105 12576.08 235.05 54717.20 88888.00 2015-04-15 07:23:37.750 105 12576.05 235.03 54717.20 88888.00 2015-04-15 07:23:37.875 105 12576.02 235.03 54717.20 88888.00 2015-04-15 07:23:38.000 105 12575.98 235.00 54717.18 88888.00 2015-04-15 07:23:38.125 105 12575.95 234.95 54717.20 88888.00 2015-04-15 07:23:38.250 105 12575.92 234.95 54717.22 88888.00 2015-04-15 07:23:38.375 105 12575.95 234.93 54717.25 88888.00 2015-04-15 07:23:38.500 105 12575.98 234.93 54717.25 88888.00 2015-04-15 07:23:38.625 105 12575.98 234.95 54717.22 88888.00 2015-04-15 07:23:38.750 105 12575.98 234.90 54717.22 88888.00 2015-04-15 07:23:38.875 105 12575.98 234.88 54717.25 88888.00 2015-04-15 07:23:39.000 105 12575.98 234.85 54717.25 88888.00 2015-04-15 07:23:39.125 105 12575.85 234.82 54717.25 88888.00 2015-04-15 07:23:39.250 105 12575.77 234.80 54717.25 88888.00 2015-04-15 07:23:39.375 105 12575.85 234.82 54717.25 88888.00 2015-04-15 07:23:39.500 105 12575.85 234.82 54717.28 88888.00 2015-04-15 07:23:39.625 105 12575.80 234.80 54717.25 88888.00 2015-04-15 07:23:39.750 105 12575.80 234.78 54717.25 88888.00 2015-04-15 07:23:39.875 105 12575.77 234.78 54717.20 88888.00 2015-04-15 07:23:40.000 105 12575.77 234.78 54717.22 88888.00 2015-04-15 07:23:40.125 105 12575.75 234.75 54717.25 88888.00 2015-04-15 07:23:40.250 105 12575.70 234.72 54717.25 88888.00 2015-04-15 07:23:40.375 105 12575.70 234.70 54717.22 88888.00 2015-04-15 07:23:40.500 105 12575.65 234.68 54717.22 88888.00 2015-04-15 07:23:40.625 105 12575.60 234.65 54717.22 88888.00 2015-04-15 07:23:40.750 105 12575.58 234.70 54717.25 88888.00 2015-04-15 07:23:40.875 105 12575.58 234.70 54717.30 88888.00 2015-04-15 07:23:41.000 105 12575.55 234.62 54717.28 88888.00 2015-04-15 07:23:41.125 105 12575.58 234.62 54717.25 88888.00 2015-04-15 07:23:41.250 105 12575.60 234.65 54717.30 88888.00 2015-04-15 07:23:41.375 105 12575.62 234.65 54717.30 88888.00 2015-04-15 07:23:41.500 105 12575.58 234.62 54717.30 88888.00 2015-04-15 07:23:41.625 105 12575.58 234.60 54717.30 88888.00 2015-04-15 07:23:41.750 105 12575.52 234.57 54717.30 88888.00 2015-04-15 07:23:41.875 105 12575.48 234.57 54717.30 88888.00 2015-04-15 07:23:42.000 105 12575.48 234.55 54717.28 88888.00 2015-04-15 07:23:42.125 105 12575.45 234.55 54717.30 88888.00 2015-04-15 07:23:42.250 105 12575.45 234.53 54717.30 88888.00 2015-04-15 07:23:42.375 105 12575.42 234.50 54717.28 88888.00 2015-04-15 07:23:42.500 105 12575.30 234.50 54717.22 88888.00 2015-04-15 07:23:42.625 105 12575.33 234.53 54717.25 88888.00 2015-04-15 07:23:42.750 105 12575.48 234.47 54717.28 88888.00 2015-04-15 07:23:42.875 105 12575.50 234.50 54717.30 88888.00 2015-04-15 07:23:43.000 105 12575.48 234.53 54717.28 88888.00 2015-04-15 07:23:43.125 105 12575.40 234.50 54717.28 88888.00 2015-04-15 07:23:43.250 105 12575.33 234.45 54717.28 88888.00 2015-04-15 07:23:43.375 105 12575.25 234.45 54717.28 88888.00 2015-04-15 07:23:43.500 105 12575.23 234.45 54717.28 88888.00 2015-04-15 07:23:43.625 105 12575.25 234.45 54717.28 88888.00 2015-04-15 07:23:43.750 105 12575.30 234.45 54717.30 88888.00 2015-04-15 07:23:43.875 105 12575.27 234.43 54717.30 88888.00 2015-04-15 07:23:44.000 105 12575.23 234.40 54717.28 88888.00 2015-04-15 07:23:44.125 105 12575.20 234.40 54717.28 88888.00 2015-04-15 07:23:44.250 105 12575.12 234.38 54717.28 88888.00 2015-04-15 07:23:44.375 105 12575.15 234.38 54717.28 88888.00 2015-04-15 07:23:44.500 105 12575.15 234.35 54717.28 88888.00 2015-04-15 07:23:44.625 105 12575.12 234.35 54717.30 88888.00 2015-04-15 07:23:44.750 105 12575.10 234.32 54717.30 88888.00 2015-04-15 07:23:44.875 105 12575.10 234.35 54717.30 88888.00 2015-04-15 07:23:45.000 105 12575.10 234.35 54717.28 88888.00 2015-04-15 07:23:45.125 105 12575.05 234.30 54717.28 88888.00 2015-04-15 07:23:45.250 105 12575.02 234.25 54717.28 88888.00 2015-04-15 07:23:45.375 105 12575.08 234.25 54717.28 88888.00 2015-04-15 07:23:45.500 105 12575.10 234.28 54717.28 88888.00 2015-04-15 07:23:45.625 105 12575.10 234.25 54717.28 88888.00 2015-04-15 07:23:45.750 105 12575.05 234.25 54717.28 88888.00 2015-04-15 07:23:45.875 105 12575.05 234.22 54717.28 88888.00 2015-04-15 07:23:46.000 105 12574.98 234.22 54717.28 88888.00 2015-04-15 07:23:46.125 105 12574.98 234.20 54717.28 88888.00 2015-04-15 07:23:46.250 105 12574.98 234.15 54717.25 88888.00 2015-04-15 07:23:46.375 105 12575.02 234.15 54717.25 88888.00 2015-04-15 07:23:46.500 105 12575.02 234.15 54717.28 88888.00 2015-04-15 07:23:46.625 105 12575.00 234.15 54717.28 88888.00 2015-04-15 07:23:46.750 105 12575.00 234.15 54717.28 88888.00 2015-04-15 07:23:46.875 105 12575.02 234.12 54717.28 88888.00 2015-04-15 07:23:47.000 105 12575.05 234.15 54717.25 88888.00 2015-04-15 07:23:47.125 105 12574.92 234.12 54717.28 88888.00 2015-04-15 07:23:47.250 105 12574.85 234.12 54717.28 88888.00 2015-04-15 07:23:47.375 105 12574.88 234.12 54717.28 88888.00 2015-04-15 07:23:47.500 105 12574.88 234.10 54717.25 88888.00 2015-04-15 07:23:47.625 105 12574.88 234.07 54717.25 88888.00 2015-04-15 07:23:47.750 105 12574.80 234.07 54717.25 88888.00 2015-04-15 07:23:47.875 105 12574.80 234.07 54717.25 88888.00 2015-04-15 07:23:48.000 105 12574.80 234.05 54717.25 88888.00 2015-04-15 07:23:48.125 105 12574.75 234.03 54717.28 88888.00 2015-04-15 07:23:48.250 105 12574.70 234.00 54717.28 88888.00 2015-04-15 07:23:48.375 105 12574.73 234.00 54717.25 88888.00 2015-04-15 07:23:48.500 105 12574.77 234.03 54717.25 88888.00 2015-04-15 07:23:48.625 105 12574.83 234.03 54717.25 88888.00 2015-04-15 07:23:48.750 105 12574.88 234.03 54717.28 88888.00 2015-04-15 07:23:48.875 105 12574.85 234.03 54717.25 88888.00 2015-04-15 07:23:49.000 105 12574.83 234.00 54717.22 88888.00 2015-04-15 07:23:49.125 105 12574.77 234.00 54717.22 88888.00 2015-04-15 07:23:49.250 105 12574.75 233.97 54717.22 88888.00 2015-04-15 07:23:49.375 105 12574.75 233.97 54717.25 88888.00 2015-04-15 07:23:49.500 105 12574.70 233.97 54717.25 88888.00 2015-04-15 07:23:49.625 105 12574.67 234.00 54717.25 88888.00 2015-04-15 07:23:49.750 105 12574.67 233.95 54717.25 88888.00 2015-04-15 07:23:49.875 105 12574.65 233.93 54717.25 88888.00 2015-04-15 07:23:50.000 105 12574.62 233.90 54717.25 88888.00 2015-04-15 07:23:50.125 105 12574.62 233.93 54717.25 88888.00 2015-04-15 07:23:50.250 105 12574.58 233.90 54717.25 88888.00 2015-04-15 07:23:50.375 105 12574.55 233.93 54717.22 88888.00 2015-04-15 07:23:50.500 105 12574.48 233.90 54717.22 88888.00 2015-04-15 07:23:50.625 105 12574.52 233.88 54717.25 88888.00 2015-04-15 07:23:50.750 105 12574.55 233.88 54717.25 88888.00 2015-04-15 07:23:50.875 105 12574.55 233.85 54717.22 88888.00 2015-04-15 07:23:51.000 105 12574.52 233.82 54717.20 88888.00 2015-04-15 07:23:51.125 105 12574.55 233.82 54717.22 88888.00 2015-04-15 07:23:51.250 105 12574.52 233.82 54717.25 88888.00 2015-04-15 07:23:51.375 105 12574.50 233.80 54717.25 88888.00 2015-04-15 07:23:51.500 105 12574.42 233.82 54717.22 88888.00 2015-04-15 07:23:51.625 105 12574.42 233.88 54717.25 88888.00 2015-04-15 07:23:51.750 105 12574.45 233.80 54717.25 88888.00 2015-04-15 07:23:51.875 105 12574.40 233.78 54717.22 88888.00 2015-04-15 07:23:52.000 105 12574.38 233.80 54717.22 88888.00 2015-04-15 07:23:52.125 105 12574.35 233.80 54717.25 88888.00 2015-04-15 07:23:52.250 105 12574.30 233.78 54717.25 88888.00 2015-04-15 07:23:52.375 105 12574.33 233.75 54717.22 88888.00 2015-04-15 07:23:52.500 105 12574.27 233.72 54717.22 88888.00 2015-04-15 07:23:52.625 105 12574.27 233.72 54717.25 88888.00 2015-04-15 07:23:52.750 105 12574.27 233.75 54717.25 88888.00 2015-04-15 07:23:52.875 105 12574.33 233.75 54717.22 88888.00 2015-04-15 07:23:53.000 105 12574.27 233.70 54717.18 88888.00 2015-04-15 07:23:53.125 105 12574.30 233.70 54717.20 88888.00 2015-04-15 07:23:53.250 105 12574.25 233.68 54717.18 88888.00 2015-04-15 07:23:53.375 105 12574.27 233.70 54717.18 88888.00 2015-04-15 07:23:53.500 105 12574.25 233.68 54717.20 88888.00 2015-04-15 07:23:53.625 105 12574.25 233.65 54717.20 88888.00 2015-04-15 07:23:53.750 105 12574.17 233.62 54717.20 88888.00 2015-04-15 07:23:53.875 105 12574.23 233.65 54717.20 88888.00 2015-04-15 07:23:54.000 105 12574.20 233.65 54717.18 88888.00 2015-04-15 07:23:54.125 105 12574.17 233.65 54717.20 88888.00 2015-04-15 07:23:54.250 105 12574.10 233.62 54717.20 88888.00 2015-04-15 07:23:54.375 105 12574.15 233.62 54717.20 88888.00 2015-04-15 07:23:54.500 105 12574.15 233.62 54717.20 88888.00 2015-04-15 07:23:54.625 105 12574.17 233.62 54717.20 88888.00 2015-04-15 07:23:54.750 105 12574.15 233.62 54717.18 88888.00 2015-04-15 07:23:54.875 105 12574.12 233.60 54717.18 88888.00 2015-04-15 07:23:55.000 105 12574.10 233.60 54717.18 88888.00 2015-04-15 07:23:55.125 105 12574.10 233.60 54717.18 88888.00 2015-04-15 07:23:55.250 105 12574.08 233.60 54717.15 88888.00 2015-04-15 07:23:55.375 105 12574.05 233.60 54717.15 88888.00 2015-04-15 07:23:55.500 105 12574.00 233.57 54717.15 88888.00 2015-04-15 07:23:55.625 105 12574.02 233.57 54717.15 88888.00 2015-04-15 07:23:55.750 105 12574.00 233.55 54717.15 88888.00 2015-04-15 07:23:55.875 105 12573.98 233.57 54717.15 88888.00 2015-04-15 07:23:56.000 105 12574.00 233.57 54717.12 88888.00 2015-04-15 07:23:56.125 105 12574.02 233.55 54717.10 88888.00 2015-04-15 07:23:56.250 105 12574.02 233.50 54717.10 88888.00 2015-04-15 07:23:56.375 105 12574.02 233.50 54717.10 88888.00 2015-04-15 07:23:56.500 105 12574.02 233.53 54717.10 88888.00 2015-04-15 07:23:56.625 105 12574.00 233.53 54717.05 88888.00 2015-04-15 07:23:56.750 105 12573.98 233.50 54717.05 88888.00 2015-04-15 07:23:56.875 105 12574.02 233.50 54717.07 88888.00 2015-04-15 07:23:57.000 105 12574.02 233.55 54717.07 88888.00 2015-04-15 07:23:57.125 105 12573.95 233.55 54717.07 88888.00 2015-04-15 07:23:57.250 105 12573.88 233.53 54717.07 88888.00 2015-04-15 07:23:57.375 105 12573.95 233.53 54717.07 88888.00 2015-04-15 07:23:57.500 105 12574.00 233.53 54717.07 88888.00 2015-04-15 07:23:57.625 105 12574.00 233.53 54717.10 88888.00 2015-04-15 07:23:57.750 105 12573.95 233.53 54717.07 88888.00 2015-04-15 07:23:57.875 105 12573.92 233.50 54717.05 88888.00 2015-04-15 07:23:58.000 105 12573.98 233.53 54717.05 88888.00 2015-04-15 07:23:58.125 105 12574.00 233.55 54717.07 88888.00 2015-04-15 07:23:58.250 105 12573.98 233.53 54717.05 88888.00 2015-04-15 07:23:58.375 105 12573.98 233.55 54717.05 88888.00 2015-04-15 07:23:58.500 105 12573.98 233.53 54717.03 88888.00 2015-04-15 07:23:58.625 105 12573.95 233.50 54717.03 88888.00 2015-04-15 07:23:58.750 105 12573.98 233.50 54717.05 88888.00 2015-04-15 07:23:58.875 105 12573.95 233.50 54717.05 88888.00 2015-04-15 07:23:59.000 105 12573.90 233.50 54717.05 88888.00 2015-04-15 07:23:59.125 105 12573.85 233.47 54717.03 88888.00 2015-04-15 07:23:59.250 105 12573.85 233.45 54717.00 88888.00 2015-04-15 07:23:59.375 105 12573.90 233.47 54717.00 88888.00 2015-04-15 07:23:59.500 105 12573.88 233.47 54717.00 88888.00 2015-04-15 07:23:59.625 105 12573.88 233.45 54717.03 88888.00 2015-04-15 07:23:59.750 105 12573.85 233.47 54717.03 88888.00 2015-04-15 07:23:59.875 105 12573.83 233.47 54717.00 88888.00 2015-04-15 07:24:00.000 105 12573.85 233.45 54716.95 88888.00 2015-04-15 07:24:00.125 105 12573.90 233.43 54716.93 88888.00 2015-04-15 07:24:00.250 105 12573.92 233.40 54716.90 88888.00 2015-04-15 07:24:00.375 105 12573.95 233.38 54716.93 88888.00 2015-04-15 07:24:00.500 105 12573.85 233.35 54716.95 88888.00 2015-04-15 07:24:00.625 105 12573.85 233.35 54716.93 88888.00 2015-04-15 07:24:00.750 105 12573.90 233.38 54716.95 88888.00 2015-04-15 07:24:00.875 105 12573.90 233.35 54716.97 88888.00 2015-04-15 07:24:01.000 105 12573.90 233.35 54716.93 88888.00 2015-04-15 07:24:01.125 105 12573.92 233.38 54716.93 88888.00 2015-04-15 07:24:01.250 105 12573.92 233.35 54716.95 88888.00 2015-04-15 07:24:01.375 105 12573.95 233.38 54716.95 88888.00 2015-04-15 07:24:01.500 105 12573.92 233.38 54716.93 88888.00 2015-04-15 07:24:01.625 105 12573.92 233.40 54716.90 88888.00 2015-04-15 07:24:01.750 105 12573.90 233.38 54716.90 88888.00 2015-04-15 07:24:01.875 105 12573.83 233.35 54716.90 88888.00 2015-04-15 07:24:02.000 105 12573.85 233.35 54716.88 88888.00 2015-04-15 07:24:02.125 105 12573.90 233.32 54716.88 88888.00 2015-04-15 07:24:02.250 105 12573.88 233.35 54716.95 88888.00 2015-04-15 07:24:02.375 105 12573.92 233.35 54716.93 88888.00 2015-04-15 07:24:02.500 105 12573.90 233.38 54716.90 88888.00 2015-04-15 07:24:02.625 105 12573.88 233.38 54716.88 88888.00 2015-04-15 07:24:02.750 105 12573.88 233.32 54716.88 88888.00 2015-04-15 07:24:02.875 105 12573.88 233.32 54716.88 88888.00 2015-04-15 07:24:03.000 105 12573.85 233.32 54716.85 88888.00 2015-04-15 07:24:03.125 105 12573.85 233.32 54716.88 88888.00 2015-04-15 07:24:03.250 105 12573.83 233.32 54716.88 88888.00 2015-04-15 07:24:03.375 105 12573.77 233.35 54716.88 88888.00 2015-04-15 07:24:03.500 105 12573.73 233.38 54716.85 88888.00 2015-04-15 07:24:03.625 105 12573.75 233.35 54716.88 88888.00 2015-04-15 07:24:03.750 105 12573.77 233.38 54716.90 88888.00 2015-04-15 07:24:03.875 105 12573.75 233.40 54716.85 88888.00 2015-04-15 07:24:04.000 105 12573.73 233.40 54716.82 88888.00 2015-04-15 07:24:04.125 105 12573.75 233.38 54716.82 88888.00 2015-04-15 07:24:04.250 105 12573.75 233.40 54716.85 88888.00 2015-04-15 07:24:04.375 105 12573.75 233.40 54716.82 88888.00 2015-04-15 07:24:04.500 105 12573.77 233.38 54716.82 88888.00 2015-04-15 07:24:04.625 105 12573.77 233.35 54716.82 88888.00 2015-04-15 07:24:04.750 105 12573.80 233.35 54716.78 88888.00 2015-04-15 07:24:04.875 105 12573.80 233.40 54716.80 88888.00 2015-04-15 07:24:05.000 105 12573.83 233.38 54716.80 88888.00 2015-04-15 07:24:05.125 105 12573.92 233.40 54716.82 88888.00 2015-04-15 07:24:05.250 105 12573.88 233.38 54716.80 88888.00 2015-04-15 07:24:05.375 105 12573.85 233.38 54716.78 88888.00 2015-04-15 07:24:05.500 105 12573.88 233.35 54716.78 88888.00 2015-04-15 07:24:05.625 105 12573.88 233.35 54716.78 88888.00 2015-04-15 07:24:05.750 105 12573.88 233.35 54716.80 88888.00 2015-04-15 07:24:05.875 105 12573.90 233.35 54716.78 88888.00 2015-04-15 07:24:06.000 105 12573.83 233.35 54716.78 88888.00 2015-04-15 07:24:06.125 105 12573.80 233.32 54716.78 88888.00 2015-04-15 07:24:06.250 105 12573.77 233.30 54716.75 88888.00 2015-04-15 07:24:06.375 105 12573.80 233.30 54716.75 88888.00 2015-04-15 07:24:06.500 105 12573.83 233.28 54716.72 88888.00 2015-04-15 07:24:06.625 105 12573.88 233.25 54716.72 88888.00 2015-04-15 07:24:06.750 105 12573.83 233.30 54716.72 88888.00 2015-04-15 07:24:06.875 105 12573.80 233.32 54716.72 88888.00 2015-04-15 07:24:07.000 105 12573.83 233.35 54716.72 88888.00 2015-04-15 07:24:07.125 105 12573.85 233.35 54716.72 88888.00 2015-04-15 07:24:07.250 105 12573.83 233.28 54716.72 88888.00 2015-04-15 07:24:07.375 105 12573.85 233.30 54716.72 88888.00 2015-04-15 07:24:07.500 105 12573.83 233.32 54716.72 88888.00 2015-04-15 07:24:07.625 105 12573.83 233.38 54716.70 88888.00 2015-04-15 07:24:07.750 105 12573.80 233.35 54716.68 88888.00 2015-04-15 07:24:07.875 105 12573.80 233.40 54716.70 88888.00 2015-04-15 07:24:08.000 105 12573.75 233.40 54716.70 88888.00 2015-04-15 07:24:08.125 105 12573.75 233.40 54716.68 88888.00 2015-04-15 07:24:08.250 105 12573.80 233.38 54716.70 88888.00 2015-04-15 07:24:08.375 105 12573.90 233.38 54716.70 88888.00 2015-04-15 07:24:08.500 105 12573.88 233.35 54716.70 88888.00 2015-04-15 07:24:08.625 105 12573.80 233.38 54716.68 88888.00 2015-04-15 07:24:08.750 105 12573.75 233.40 54716.65 88888.00 2015-04-15 07:24:08.875 105 12573.75 233.40 54716.65 88888.00 2015-04-15 07:24:09.000 105 12573.75 233.40 54716.62 88888.00 2015-04-15 07:24:09.125 105 12573.77 233.43 54716.62 88888.00 2015-04-15 07:24:09.250 105 12573.73 233.40 54716.62 88888.00 2015-04-15 07:24:09.375 105 12573.70 233.40 54716.60 88888.00 2015-04-15 07:24:09.500 105 12573.70 233.38 54716.57 88888.00 2015-04-15 07:24:09.625 105 12573.75 233.40 54716.60 88888.00 2015-04-15 07:24:09.750 105 12573.77 233.40 54716.60 88888.00 2015-04-15 07:24:09.875 105 12573.70 233.35 54716.57 88888.00 2015-04-15 07:24:10.000 105 12573.73 233.38 54716.57 88888.00 2015-04-15 07:24:10.125 105 12573.73 233.40 54716.57 88888.00 2015-04-15 07:24:10.250 105 12573.67 233.40 54716.57 88888.00 2015-04-15 07:24:10.375 105 12573.70 233.40 54716.55 88888.00 2015-04-15 07:24:10.500 105 12573.75 233.40 54716.55 88888.00 2015-04-15 07:24:10.625 105 12573.75 233.40 54716.55 88888.00 2015-04-15 07:24:10.750 105 12573.75 233.35 54716.53 88888.00 2015-04-15 07:24:10.875 105 12573.75 233.35 54716.50 88888.00 2015-04-15 07:24:11.000 105 12573.70 233.38 54716.47 88888.00 2015-04-15 07:24:11.125 105 12573.75 233.40 54716.47 88888.00 2015-04-15 07:24:11.250 105 12573.83 233.38 54716.50 88888.00 2015-04-15 07:24:11.375 105 12573.83 233.38 54716.45 88888.00 2015-04-15 07:24:11.500 105 12573.77 233.40 54716.47 88888.00 2015-04-15 07:24:11.625 105 12573.80 233.45 54716.50 88888.00 2015-04-15 07:24:11.750 105 12573.83 233.47 54716.50 88888.00 2015-04-15 07:24:11.875 105 12573.85 233.45 54716.47 88888.00 2015-04-15 07:24:12.000 105 12573.92 233.40 54716.45 88888.00 2015-04-15 07:24:12.125 105 12573.95 233.38 54716.47 88888.00 2015-04-15 07:24:12.250 105 12573.90 233.40 54716.50 88888.00 2015-04-15 07:24:12.375 105 12573.92 233.43 54716.47 88888.00 2015-04-15 07:24:12.500 105 12573.90 233.43 54716.40 88888.00 2015-04-15 07:24:12.625 105 12573.88 233.43 54716.43 88888.00 2015-04-15 07:24:12.750 105 12573.85 233.45 54716.45 88888.00 2015-04-15 07:24:12.875 105 12573.88 233.45 54716.45 88888.00 2015-04-15 07:24:13.000 105 12573.90 233.43 54716.43 88888.00 2015-04-15 07:24:13.125 105 12573.88 233.40 54716.40 88888.00 2015-04-15 07:24:13.250 105 12573.83 233.38 54716.38 88888.00 2015-04-15 07:24:13.375 105 12573.90 233.38 54716.35 88888.00 2015-04-15 07:24:13.500 105 12573.88 233.40 54716.35 88888.00 2015-04-15 07:24:13.625 105 12573.98 233.43 54716.38 88888.00 2015-04-15 07:24:13.750 105 12574.02 233.43 54716.35 88888.00 2015-04-15 07:24:13.875 105 12573.90 233.40 54716.35 88888.00 2015-04-15 07:24:14.000 105 12573.98 233.38 54716.32 88888.00 2015-04-15 07:24:14.125 105 12574.05 233.35 54716.32 88888.00 2015-04-15 07:24:14.250 105 12574.00 233.38 54716.35 88888.00 2015-04-15 07:24:14.375 105 12574.02 233.43 54716.32 88888.00 2015-04-15 07:24:14.500 105 12574.02 233.38 54716.30 88888.00 2015-04-15 07:24:14.625 105 12574.00 233.38 54716.30 88888.00 2015-04-15 07:24:14.750 105 12574.02 233.40 54716.30 88888.00 2015-04-15 07:24:14.875 105 12574.08 233.43 54716.28 88888.00 2015-04-15 07:24:15.000 105 12574.05 233.35 54716.25 88888.00 2015-04-15 07:24:15.125 105 12574.02 233.38 54716.28 88888.00 2015-04-15 07:24:15.250 105 12574.00 233.35 54716.25 88888.00 2015-04-15 07:24:15.375 105 12574.00 233.38 54716.25 88888.00 2015-04-15 07:24:15.500 105 12574.08 233.40 54716.28 88888.00 2015-04-15 07:24:15.625 105 12574.08 233.40 54716.25 88888.00 2015-04-15 07:24:15.750 105 12574.08 233.43 54716.25 88888.00 2015-04-15 07:24:15.875 105 12574.10 233.40 54716.22 88888.00 2015-04-15 07:24:16.000 105 12574.15 233.40 54716.20 88888.00 2015-04-15 07:24:16.125 105 12574.15 233.43 54716.25 88888.00 2015-04-15 07:24:16.250 105 12574.08 233.38 54716.20 88888.00 2015-04-15 07:24:16.375 105 12574.02 233.35 54716.18 88888.00 2015-04-15 07:24:16.500 105 12574.10 233.35 54716.18 88888.00 2015-04-15 07:24:16.625 105 12574.20 233.40 54716.18 88888.00 2015-04-15 07:24:16.750 105 12574.10 233.38 54716.18 88888.00 2015-04-15 07:24:16.875 105 12574.05 233.32 54716.15 88888.00 2015-04-15 07:24:17.000 105 12574.05 233.38 54716.15 88888.00 2015-04-15 07:24:17.125 105 12574.12 233.38 54716.15 88888.00 2015-04-15 07:24:17.250 105 12574.20 233.43 54716.18 88888.00 2015-04-15 07:24:17.375 105 12574.38 233.45 54716.18 88888.00 2015-04-15 07:24:17.500 105 12574.38 233.43 54716.15 88888.00 2015-04-15 07:24:17.625 105 12574.33 233.43 54716.12 88888.00 2015-04-15 07:24:17.750 105 12574.30 233.43 54716.12 88888.00 2015-04-15 07:24:17.875 105 12574.23 233.40 54716.10 88888.00 2015-04-15 07:24:18.000 105 12574.33 233.40 54716.10 88888.00 2015-04-15 07:24:18.125 105 12574.38 233.45 54716.12 88888.00 2015-04-15 07:24:18.250 105 12574.40 233.40 54716.10 88888.00 2015-04-15 07:24:18.375 105 12574.48 233.38 54716.07 88888.00 2015-04-15 07:24:18.500 105 12574.48 233.40 54716.05 88888.00 2015-04-15 07:24:18.625 105 12574.42 233.43 54716.07 88888.00 2015-04-15 07:24:18.750 105 12574.42 233.40 54716.05 88888.00 2015-04-15 07:24:18.875 105 12574.48 233.40 54716.03 88888.00 2015-04-15 07:24:19.000 105 12574.45 233.38 54715.97 88888.00 2015-04-15 07:24:19.125 105 12574.42 233.40 54716.00 88888.00 2015-04-15 07:24:19.250 105 12574.38 233.38 54716.03 88888.00 2015-04-15 07:24:19.375 105 12574.42 233.43 54716.03 88888.00 2015-04-15 07:24:19.500 105 12574.48 233.40 54716.03 88888.00 2015-04-15 07:24:19.625 105 12574.52 233.38 54716.03 88888.00 2015-04-15 07:24:19.750 105 12574.50 233.35 54716.03 88888.00 2015-04-15 07:24:19.875 105 12574.50 233.38 54716.00 88888.00 2015-04-15 07:24:20.000 105 12574.48 233.40 54716.00 88888.00 2015-04-15 07:24:20.125 105 12574.45 233.40 54715.97 88888.00 2015-04-15 07:24:20.250 105 12574.48 233.35 54716.00 88888.00 2015-04-15 07:24:20.375 105 12574.55 233.38 54715.97 88888.00 2015-04-15 07:24:20.500 105 12574.58 233.35 54715.95 88888.00 2015-04-15 07:24:20.625 105 12574.52 233.35 54715.95 88888.00 2015-04-15 07:24:20.750 105 12574.55 233.35 54715.95 88888.00 2015-04-15 07:24:20.875 105 12574.58 233.35 54715.97 88888.00 2015-04-15 07:24:21.000 105 12574.55 233.38 54715.95 88888.00 2015-04-15 07:24:21.125 105 12574.50 233.35 54715.97 88888.00 2015-04-15 07:24:21.250 105 12574.42 233.30 54715.95 88888.00 2015-04-15 07:24:21.375 105 12574.48 233.32 54715.93 88888.00 2015-04-15 07:24:21.500 105 12574.52 233.35 54715.93 88888.00 2015-04-15 07:24:21.625 105 12574.62 233.32 54715.93 88888.00 2015-04-15 07:24:21.750 105 12574.62 233.30 54715.88 88888.00 2015-04-15 07:24:21.875 105 12574.62 233.28 54715.90 88888.00 2015-04-15 07:24:22.000 105 12574.75 233.28 54715.88 88888.00 2015-04-15 07:24:22.125 105 12574.75 233.28 54715.90 88888.00 2015-04-15 07:24:22.250 105 12574.75 233.25 54715.90 88888.00 2015-04-15 07:24:22.375 105 12574.73 233.25 54715.88 88888.00 2015-04-15 07:24:22.500 105 12574.75 233.28 54715.88 88888.00 2015-04-15 07:24:22.625 105 12574.83 233.28 54715.85 88888.00 2015-04-15 07:24:22.750 105 12574.83 233.28 54715.85 88888.00 2015-04-15 07:24:22.875 105 12574.75 233.28 54715.88 88888.00 2015-04-15 07:24:23.000 105 12574.70 233.28 54715.82 88888.00 2015-04-15 07:24:23.125 105 12574.73 233.30 54715.85 88888.00 2015-04-15 07:24:23.250 105 12574.80 233.28 54715.85 88888.00 2015-04-15 07:24:23.375 105 12574.88 233.30 54715.85 88888.00 2015-04-15 07:24:23.500 105 12574.88 233.28 54715.85 88888.00 2015-04-15 07:24:23.625 105 12574.92 233.28 54715.82 88888.00 2015-04-15 07:24:23.750 105 12574.92 233.28 54715.85 88888.00 2015-04-15 07:24:23.875 105 12574.95 233.30 54715.85 88888.00 2015-04-15 07:24:24.000 105 12575.00 233.28 54715.80 88888.00 2015-04-15 07:24:24.125 105 12574.98 233.25 54715.80 88888.00 2015-04-15 07:24:24.250 105 12574.90 233.22 54715.80 88888.00 2015-04-15 07:24:24.375 105 12574.92 233.25 54715.78 88888.00 2015-04-15 07:24:24.500 105 12574.95 233.28 54715.80 88888.00 2015-04-15 07:24:24.625 105 12575.00 233.30 54715.80 88888.00 2015-04-15 07:24:24.750 105 12575.02 233.30 54715.78 88888.00 2015-04-15 07:24:24.875 105 12575.12 233.30 54715.78 88888.00 2015-04-15 07:24:25.000 105 12575.15 233.28 54715.75 88888.00 2015-04-15 07:24:25.125 105 12575.12 233.28 54715.75 88888.00 2015-04-15 07:24:25.250 105 12575.10 233.22 54715.75 88888.00 2015-04-15 07:24:25.375 105 12575.17 233.25 54715.72 88888.00 2015-04-15 07:24:25.500 105 12575.20 233.25 54715.72 88888.00 2015-04-15 07:24:25.625 105 12575.20 233.28 54715.72 88888.00 2015-04-15 07:24:25.750 105 12575.25 233.28 54715.70 88888.00 2015-04-15 07:24:25.875 105 12575.25 233.25 54715.70 88888.00 2015-04-15 07:24:26.000 105 12575.25 233.22 54715.70 88888.00 2015-04-15 07:24:26.125 105 12575.20 233.25 54715.70 88888.00 2015-04-15 07:24:26.250 105 12575.20 233.22 54715.70 88888.00 2015-04-15 07:24:26.375 105 12575.27 233.20 54715.72 88888.00 2015-04-15 07:24:26.500 105 12575.27 233.20 54715.70 88888.00 2015-04-15 07:24:26.625 105 12575.25 233.20 54715.65 88888.00 2015-04-15 07:24:26.750 105 12575.30 233.22 54715.68 88888.00 2015-04-15 07:24:26.875 105 12575.40 233.25 54715.65 88888.00 2015-04-15 07:24:27.000 105 12575.45 233.20 54715.65 88888.00 2015-04-15 07:24:27.125 105 12575.50 233.20 54715.68 88888.00 2015-04-15 07:24:27.250 105 12575.42 233.20 54715.70 88888.00 2015-04-15 07:24:27.375 105 12575.48 233.20 54715.68 88888.00 2015-04-15 07:24:27.500 105 12575.55 233.20 54715.65 88888.00 2015-04-15 07:24:27.625 105 12575.60 233.18 54715.65 88888.00 2015-04-15 07:24:27.750 105 12575.58 233.15 54715.62 88888.00 2015-04-15 07:24:27.875 105 12575.48 233.18 54715.62 88888.00 2015-04-15 07:24:28.000 105 12575.50 233.15 54715.62 88888.00 2015-04-15 07:24:28.125 105 12575.60 233.18 54715.65 88888.00 2015-04-15 07:24:28.250 105 12575.52 233.15 54715.62 88888.00 2015-04-15 07:24:28.375 105 12575.55 233.12 54715.60 88888.00 2015-04-15 07:24:28.500 105 12575.55 233.15 54715.57 88888.00 2015-04-15 07:24:28.625 105 12575.62 233.15 54715.60 88888.00 2015-04-15 07:24:28.750 105 12575.58 233.15 54715.57 88888.00 2015-04-15 07:24:28.875 105 12575.60 233.18 54715.57 88888.00 2015-04-15 07:24:29.000 105 12575.62 233.18 54715.57 88888.00 2015-04-15 07:24:29.125 105 12575.60 233.15 54715.57 88888.00 2015-04-15 07:24:29.250 105 12575.55 233.15 54715.57 88888.00 2015-04-15 07:24:29.375 105 12575.62 233.15 54715.55 88888.00 2015-04-15 07:24:29.500 105 12575.67 233.15 54715.55 88888.00 2015-04-15 07:24:29.625 105 12575.70 233.15 54715.55 88888.00 2015-04-15 07:24:29.750 105 12575.73 233.15 54715.53 88888.00 2015-04-15 07:24:29.875 105 12575.67 233.12 54715.50 88888.00 2015-04-15 07:24:30.000 105 12575.65 233.18 54715.50 88888.00 2015-04-15 07:24:30.125 105 12575.73 233.15 54715.53 88888.00 2015-04-15 07:24:30.250 105 12575.77 233.15 54715.55 88888.00 2015-04-15 07:24:30.375 105 12575.85 233.18 54715.50 88888.00 2015-04-15 07:24:30.500 105 12575.83 233.18 54715.50 88888.00 2015-04-15 07:24:30.625 105 12575.83 233.15 54715.50 88888.00 2015-04-15 07:24:30.750 105 12575.85 233.12 54715.53 88888.00 2015-04-15 07:24:30.875 105 12575.92 233.15 54715.55 88888.00 2015-04-15 07:24:31.000 105 12575.98 233.15 54715.47 88888.00 2015-04-15 07:24:31.125 105 12576.00 233.12 54715.50 88888.00 2015-04-15 07:24:31.250 105 12575.95 233.12 54715.47 88888.00 2015-04-15 07:24:31.375 105 12575.98 233.12 54715.45 88888.00 2015-04-15 07:24:31.500 105 12575.98 233.12 54715.45 88888.00 2015-04-15 07:24:31.625 105 12576.00 233.12 54715.45 88888.00 2015-04-15 07:24:31.750 105 12576.00 233.10 54715.45 88888.00 2015-04-15 07:24:31.875 105 12576.02 233.12 54715.43 88888.00 2015-04-15 07:24:32.000 105 12576.10 233.15 54715.43 88888.00 2015-04-15 07:24:32.125 105 12576.15 233.12 54715.43 88888.00 2015-04-15 07:24:32.250 105 12576.20 233.10 54715.40 88888.00 2015-04-15 07:24:32.375 105 12576.30 233.07 54715.40 88888.00 2015-04-15 07:24:32.500 105 12576.33 233.10 54715.38 88888.00 2015-04-15 07:24:32.625 105 12576.35 233.10 54715.40 88888.00 2015-04-15 07:24:32.750 105 12576.33 233.12 54715.40 88888.00 2015-04-15 07:24:32.875 105 12576.25 233.10 54715.38 88888.00 2015-04-15 07:24:33.000 105 12576.27 233.05 54715.35 88888.00 2015-04-15 07:24:33.125 105 12576.35 233.05 54715.38 88888.00 2015-04-15 07:24:33.250 105 12576.40 233.03 54715.40 88888.00 2015-04-15 07:24:33.375 105 12576.48 233.03 54715.38 88888.00 2015-04-15 07:24:33.500 105 12576.52 233.05 54715.38 88888.00 2015-04-15 07:24:33.625 105 12576.58 233.07 54715.40 88888.00 2015-04-15 07:24:33.750 105 12576.55 233.05 54715.38 88888.00 2015-04-15 07:24:33.875 105 12576.55 233.07 54715.35 88888.00 2015-04-15 07:24:34.000 105 12576.60 233.07 54715.35 88888.00 2015-04-15 07:24:34.125 105 12576.62 233.05 54715.35 88888.00 2015-04-15 07:24:34.250 105 12576.62 233.03 54715.35 88888.00 2015-04-15 07:24:34.375 105 12576.58 233.03 54715.30 88888.00 2015-04-15 07:24:34.500 105 12576.60 233.03 54715.32 88888.00 2015-04-15 07:24:34.625 105 12576.60 233.05 54715.32 88888.00 2015-04-15 07:24:34.750 105 12576.67 233.05 54715.32 88888.00 2015-04-15 07:24:34.875 105 12576.75 233.00 54715.32 88888.00 2015-04-15 07:24:35.000 105 12576.70 233.03 54715.30 88888.00 2015-04-15 07:24:35.125 105 12576.70 233.05 54715.32 88888.00 2015-04-15 07:24:35.250 105 12576.75 233.05 54715.30 88888.00 2015-04-15 07:24:35.375 105 12576.83 233.05 54715.30 88888.00 2015-04-15 07:24:35.500 105 12576.90 233.03 54715.30 88888.00 2015-04-15 07:24:35.625 105 12576.85 233.05 54715.28 88888.00 2015-04-15 07:24:35.750 105 12576.80 233.03 54715.25 88888.00 2015-04-15 07:24:35.875 105 12576.83 233.03 54715.25 88888.00 2015-04-15 07:24:36.000 105 12576.90 233.07 54715.28 88888.00 2015-04-15 07:24:36.125 105 12576.95 233.07 54715.25 88888.00 2015-04-15 07:24:36.250 105 12576.92 233.05 54715.22 88888.00 2015-04-15 07:24:36.375 105 12576.92 233.05 54715.22 88888.00 2015-04-15 07:24:36.500 105 12576.98 233.05 54715.22 88888.00 2015-04-15 07:24:36.625 105 12576.95 233.05 54715.20 88888.00 2015-04-15 07:24:36.750 105 12576.95 233.07 54715.20 88888.00 2015-04-15 07:24:36.875 105 12577.00 233.07 54715.25 88888.00 2015-04-15 07:24:37.000 105 12577.10 233.07 54715.22 88888.00 2015-04-15 07:24:37.125 105 12577.12 233.07 54715.20 88888.00 2015-04-15 07:24:37.250 105 12577.05 233.05 54715.20 88888.00 2015-04-15 07:24:37.375 105 12577.08 233.07 54715.20 88888.00 2015-04-15 07:24:37.500 105 12577.05 233.05 54715.20 88888.00 2015-04-15 07:24:37.625 105 12577.12 233.07 54715.20 88888.00 2015-04-15 07:24:37.750 105 12577.20 233.07 54715.22 88888.00 2015-04-15 07:24:37.875 105 12577.17 233.12 54715.22 88888.00 2015-04-15 07:24:38.000 105 12577.17 233.07 54715.20 88888.00 2015-04-15 07:24:38.125 105 12577.27 233.07 54715.20 88888.00 2015-04-15 07:24:38.250 105 12577.30 233.07 54715.22 88888.00 2015-04-15 07:24:38.375 105 12577.30 233.12 54715.20 88888.00 2015-04-15 07:24:38.500 105 12577.30 233.10 54715.18 88888.00 2015-04-15 07:24:38.625 105 12577.40 233.05 54715.18 88888.00 2015-04-15 07:24:38.750 105 12577.45 233.05 54715.18 88888.00 2015-04-15 07:24:38.875 105 12577.45 233.05 54715.20 88888.00 2015-04-15 07:24:39.000 105 12577.42 233.03 54715.18 88888.00 2015-04-15 07:24:39.125 105 12577.42 233.00 54715.18 88888.00 2015-04-15 07:24:39.250 105 12577.45 233.03 54715.20 88888.00 2015-04-15 07:24:39.375 105 12577.58 233.05 54715.18 88888.00 2015-04-15 07:24:39.500 105 12577.58 233.05 54715.18 88888.00 2015-04-15 07:24:39.625 105 12577.55 233.07 54715.18 88888.00 2015-04-15 07:24:39.750 105 12577.58 233.05 54715.18 88888.00 2015-04-15 07:24:39.875 105 12577.58 233.07 54715.15 88888.00 2015-04-15 07:24:40.000 105 12577.55 233.03 54715.12 88888.00 2015-04-15 07:24:40.125 105 12577.60 233.05 54715.10 88888.00 2015-04-15 07:24:40.250 105 12577.62 233.05 54715.15 88888.00 2015-04-15 07:24:40.375 105 12577.75 233.12 54715.18 88888.00 2015-04-15 07:24:40.500 105 12577.77 233.12 54715.18 88888.00 2015-04-15 07:24:40.625 105 12577.77 233.12 54715.18 88888.00 2015-04-15 07:24:40.750 105 12577.77 233.10 54715.15 88888.00 2015-04-15 07:24:40.875 105 12577.83 233.07 54715.12 88888.00 2015-04-15 07:24:41.000 105 12577.80 233.10 54715.12 88888.00 2015-04-15 07:24:41.125 105 12577.83 233.12 54715.12 88888.00 2015-04-15 07:24:41.250 105 12577.75 233.12 54715.12 88888.00 2015-04-15 07:24:41.375 105 12577.77 233.15 54715.15 88888.00 2015-04-15 07:24:41.500 105 12577.85 233.18 54715.15 88888.00 2015-04-15 07:24:41.625 105 12577.88 233.20 54715.12 88888.00 2015-04-15 07:24:41.750 105 12577.88 233.20 54715.12 88888.00 2015-04-15 07:24:41.875 105 12577.95 233.20 54715.15 88888.00 2015-04-15 07:24:42.000 105 12578.00 233.18 54715.12 88888.00 2015-04-15 07:24:42.125 105 12578.02 233.15 54715.12 88888.00 2015-04-15 07:24:42.250 105 12578.10 233.15 54715.12 88888.00 2015-04-15 07:24:42.375 105 12578.10 233.18 54715.12 88888.00 2015-04-15 07:24:42.500 105 12578.10 233.18 54715.12 88888.00 2015-04-15 07:24:42.625 105 12578.12 233.20 54715.12 88888.00 2015-04-15 07:24:42.750 105 12578.15 233.20 54715.10 88888.00 2015-04-15 07:24:42.875 105 12578.23 233.20 54715.10 88888.00 2015-04-15 07:24:43.000 105 12578.23 233.18 54715.07 88888.00 2015-04-15 07:24:43.125 105 12578.30 233.18 54715.12 88888.00 2015-04-15 07:24:43.250 105 12578.25 233.18 54715.10 88888.00 2015-04-15 07:24:43.375 105 12578.30 233.20 54715.10 88888.00 2015-04-15 07:24:43.500 105 12578.35 233.20 54715.10 88888.00 2015-04-15 07:24:43.625 105 12578.30 233.20 54715.10 88888.00 2015-04-15 07:24:43.750 105 12578.30 233.22 54715.12 88888.00 2015-04-15 07:24:43.875 105 12578.38 233.22 54715.10 88888.00 2015-04-15 07:24:44.000 105 12578.42 233.20 54715.07 88888.00 2015-04-15 07:24:44.125 105 12578.42 233.22 54715.10 88888.00 2015-04-15 07:24:44.250 105 12578.40 233.20 54715.07 88888.00 2015-04-15 07:24:44.375 105 12578.42 233.18 54715.05 88888.00 2015-04-15 07:24:44.500 105 12578.48 233.22 54715.07 88888.00 2015-04-15 07:24:44.625 105 12578.55 233.22 54715.07 88888.00 2015-04-15 07:24:44.750 105 12578.58 233.22 54715.07 88888.00 2015-04-15 07:24:44.875 105 12578.58 233.22 54715.07 88888.00 2015-04-15 07:24:45.000 105 12578.58 233.22 54715.05 88888.00 2015-04-15 07:24:45.125 105 12578.65 233.20 54715.05 88888.00 2015-04-15 07:24:45.250 105 12578.73 233.22 54715.07 88888.00 2015-04-15 07:24:45.375 105 12578.83 233.22 54715.05 88888.00 2015-04-15 07:24:45.500 105 12578.85 233.22 54715.03 88888.00 2015-04-15 07:24:45.625 105 12578.83 233.20 54715.05 88888.00 2015-04-15 07:24:45.750 105 12578.83 233.20 54715.05 88888.00 2015-04-15 07:24:45.875 105 12578.85 233.22 54715.07 88888.00 2015-04-15 07:24:46.000 105 12578.92 233.22 54715.07 88888.00 2015-04-15 07:24:46.125 105 12578.88 233.25 54715.07 88888.00 2015-04-15 07:24:46.250 105 12578.80 233.20 54715.03 88888.00 2015-04-15 07:24:46.375 105 12578.88 233.20 54715.03 88888.00 2015-04-15 07:24:46.500 105 12578.95 233.22 54715.05 88888.00 2015-04-15 07:24:46.625 105 12578.92 233.25 54715.07 88888.00 2015-04-15 07:24:46.750 105 12578.98 233.25 54715.05 88888.00 2015-04-15 07:24:46.875 105 12579.05 233.22 54715.05 88888.00 2015-04-15 07:24:47.000 105 12579.08 233.22 54715.00 88888.00 2015-04-15 07:24:47.125 105 12579.10 233.25 54715.05 88888.00 2015-04-15 07:24:47.250 105 12579.10 233.22 54715.05 88888.00 2015-04-15 07:24:47.375 105 12579.20 233.25 54715.05 88888.00 2015-04-15 07:24:47.500 105 12579.20 233.25 54715.05 88888.00 2015-04-15 07:24:47.625 105 12579.12 233.20 54715.05 88888.00 2015-04-15 07:24:47.750 105 12579.10 233.20 54715.05 88888.00 2015-04-15 07:24:47.875 105 12579.17 233.22 54715.03 88888.00 2015-04-15 07:24:48.000 105 12579.23 233.20 54715.03 88888.00 2015-04-15 07:24:48.125 105 12579.27 233.22 54715.05 88888.00 2015-04-15 07:24:48.250 105 12579.27 233.22 54715.07 88888.00 2015-04-15 07:24:48.375 105 12579.35 233.25 54715.07 88888.00 2015-04-15 07:24:48.500 105 12579.40 233.22 54715.05 88888.00 2015-04-15 07:24:48.625 105 12579.42 233.22 54715.00 88888.00 2015-04-15 07:24:48.750 105 12579.42 233.20 54715.00 88888.00 2015-04-15 07:24:48.875 105 12579.45 233.22 54715.03 88888.00 2015-04-15 07:24:49.000 105 12579.52 233.25 54715.05 88888.00 2015-04-15 07:24:49.125 105 12579.52 233.25 54715.07 88888.00 2015-04-15 07:24:49.250 105 12579.45 233.18 54715.05 88888.00 2015-04-15 07:24:49.375 105 12579.48 233.18 54715.05 88888.00 2015-04-15 07:24:49.500 105 12579.58 233.20 54715.05 88888.00 2015-04-15 07:24:49.625 105 12579.73 233.20 54715.05 88888.00 2015-04-15 07:24:49.750 105 12579.67 233.20 54715.05 88888.00 2015-04-15 07:24:49.875 105 12579.65 233.18 54715.03 88888.00 2015-04-15 07:24:50.000 105 12579.60 233.18 54715.03 88888.00 2015-04-15 07:24:50.125 105 12579.62 233.15 54715.05 88888.00 2015-04-15 07:24:50.250 105 12579.65 233.18 54715.07 88888.00 2015-04-15 07:24:50.375 105 12579.67 233.18 54715.07 88888.00 2015-04-15 07:24:50.500 105 12579.70 233.20 54715.05 88888.00 2015-04-15 07:24:50.625 105 12579.73 233.18 54715.07 88888.00 2015-04-15 07:24:50.750 105 12579.77 233.18 54715.05 88888.00 2015-04-15 07:24:50.875 105 12579.83 233.22 54715.05 88888.00 2015-04-15 07:24:51.000 105 12579.85 233.20 54715.05 88888.00 2015-04-15 07:24:51.125 105 12579.92 233.20 54715.05 88888.00 2015-04-15 07:24:51.250 105 12579.92 233.18 54715.05 88888.00 2015-04-15 07:24:51.375 105 12579.92 233.18 54715.07 88888.00 2015-04-15 07:24:51.500 105 12579.95 233.18 54715.05 88888.00 2015-04-15 07:24:51.625 105 12580.02 233.15 54715.05 88888.00 2015-04-15 07:24:51.750 105 12580.02 233.15 54715.07 88888.00 2015-04-15 07:24:51.875 105 12580.00 233.18 54715.05 88888.00 2015-04-15 07:24:52.000 105 12579.98 233.15 54715.03 88888.00 2015-04-15 07:24:52.125 105 12580.00 233.18 54715.05 88888.00 2015-04-15 07:24:52.250 105 12580.05 233.18 54715.07 88888.00 2015-04-15 07:24:52.375 105 12580.15 233.20 54715.07 88888.00 2015-04-15 07:24:52.500 105 12580.15 233.20 54715.10 88888.00 2015-04-15 07:24:52.625 105 12580.08 233.18 54715.07 88888.00 2015-04-15 07:24:52.750 105 12580.15 233.18 54715.07 88888.00 2015-04-15 07:24:52.875 105 12580.17 233.20 54715.05 88888.00 2015-04-15 07:24:53.000 105 12580.23 233.18 54715.05 88888.00 2015-04-15 07:24:53.125 105 12580.27 233.18 54715.07 88888.00 2015-04-15 07:24:53.250 105 12580.38 233.12 54715.10 88888.00 2015-04-15 07:24:53.375 105 12580.38 233.12 54715.07 88888.00 2015-04-15 07:24:53.500 105 12580.38 233.15 54715.07 88888.00 2015-04-15 07:24:53.625 105 12580.42 233.15 54715.10 88888.00 2015-04-15 07:24:53.750 105 12580.42 233.12 54715.07 88888.00 2015-04-15 07:24:53.875 105 12580.45 233.15 54715.07 88888.00 2015-04-15 07:24:54.000 105 12580.48 233.10 54715.05 88888.00 2015-04-15 07:24:54.125 105 12580.45 233.12 54715.07 88888.00 2015-04-15 07:24:54.250 105 12580.50 233.10 54715.07 88888.00 2015-04-15 07:24:54.375 105 12580.58 233.10 54715.07 88888.00 2015-04-15 07:24:54.500 105 12580.62 233.10 54715.10 88888.00 2015-04-15 07:24:54.625 105 12580.62 233.10 54715.12 88888.00 2015-04-15 07:24:54.750 105 12580.62 233.07 54715.10 88888.00 2015-04-15 07:24:54.875 105 12580.65 233.07 54715.05 88888.00 2015-04-15 07:24:55.000 105 12580.70 233.05 54715.07 88888.00 2015-04-15 07:24:55.125 105 12580.75 233.05 54715.07 88888.00 2015-04-15 07:24:55.250 105 12580.70 233.03 54715.10 88888.00 2015-04-15 07:24:55.375 105 12580.75 233.05 54715.12 88888.00 2015-04-15 07:24:55.500 105 12580.77 233.05 54715.12 88888.00 2015-04-15 07:24:55.625 105 12580.85 233.03 54715.12 88888.00 2015-04-15 07:24:55.750 105 12580.95 233.03 54715.10 88888.00 2015-04-15 07:24:55.875 105 12580.95 233.03 54715.12 88888.00 2015-04-15 07:24:56.000 105 12580.95 233.03 54715.12 88888.00 2015-04-15 07:24:56.125 105 12581.00 233.05 54715.15 88888.00 2015-04-15 07:24:56.250 105 12580.98 233.00 54715.10 88888.00 2015-04-15 07:24:56.375 105 12580.95 233.00 54715.07 88888.00 2015-04-15 07:24:56.500 105 12580.95 232.97 54715.07 88888.00 2015-04-15 07:24:56.625 105 12581.02 233.00 54715.12 88888.00 2015-04-15 07:24:56.750 105 12581.10 233.00 54715.12 88888.00 2015-04-15 07:24:56.875 105 12581.12 233.00 54715.10 88888.00 2015-04-15 07:24:57.000 105 12581.15 232.95 54715.10 88888.00 2015-04-15 07:24:57.125 105 12581.23 233.00 54715.12 88888.00 2015-04-15 07:24:57.250 105 12581.23 232.95 54715.15 88888.00 2015-04-15 07:24:57.375 105 12581.20 232.97 54715.15 88888.00 2015-04-15 07:24:57.500 105 12581.25 232.95 54715.18 88888.00 2015-04-15 07:24:57.625 105 12581.33 232.97 54715.15 88888.00 2015-04-15 07:24:57.750 105 12581.35 232.95 54715.15 88888.00 2015-04-15 07:24:57.875 105 12581.35 232.95 54715.12 88888.00 2015-04-15 07:24:58.000 105 12581.38 232.97 54715.10 88888.00 2015-04-15 07:24:58.125 105 12581.40 232.97 54715.12 88888.00 2015-04-15 07:24:58.250 105 12581.42 232.95 54715.15 88888.00 2015-04-15 07:24:58.375 105 12581.50 232.97 54715.15 88888.00 2015-04-15 07:24:58.500 105 12581.52 232.93 54715.15 88888.00 2015-04-15 07:24:58.625 105 12581.50 232.93 54715.15 88888.00 2015-04-15 07:24:58.750 105 12581.58 232.93 54715.18 88888.00 2015-04-15 07:24:58.875 105 12581.62 232.93 54715.20 88888.00 2015-04-15 07:24:59.000 105 12581.62 232.93 54715.15 88888.00 2015-04-15 07:24:59.125 105 12581.62 232.95 54715.18 88888.00 2015-04-15 07:24:59.250 105 12581.60 232.93 54715.18 88888.00 2015-04-15 07:24:59.375 105 12581.60 232.93 54715.18 88888.00 2015-04-15 07:24:59.500 105 12581.62 232.93 54715.15 88888.00 2015-04-15 07:24:59.625 105 12581.67 232.93 54715.15 88888.00 2015-04-15 07:24:59.750 105 12581.65 232.90 54715.15 88888.00 2015-04-15 07:24:59.875 105 12581.67 232.88 54715.12 88888.00 2015-04-15 07:25:00.000 105 12581.73 232.85 54715.18 88888.00 2015-04-15 07:25:00.125 105 12581.77 232.88 54715.22 88888.00 2015-04-15 07:25:00.250 105 12581.70 232.85 54715.22 88888.00 2015-04-15 07:25:00.375 105 12581.80 232.85 54715.20 88888.00 2015-04-15 07:25:00.500 105 12581.85 232.88 54715.18 88888.00 2015-04-15 07:25:00.625 105 12581.83 232.88 54715.18 88888.00 2015-04-15 07:25:00.750 105 12581.90 232.88 54715.20 88888.00 2015-04-15 07:25:00.875 105 12581.98 232.88 54715.18 88888.00 2015-04-15 07:25:01.000 105 12582.02 232.88 54715.15 88888.00 2015-04-15 07:25:01.125 105 12582.00 232.82 54715.18 88888.00 2015-04-15 07:25:01.250 105 12581.98 232.85 54715.20 88888.00 2015-04-15 07:25:01.375 105 12582.00 232.82 54715.20 88888.00 2015-04-15 07:25:01.500 105 12582.00 232.82 54715.20 88888.00 2015-04-15 07:25:01.625 105 12582.08 232.82 54715.20 88888.00 2015-04-15 07:25:01.750 105 12582.12 232.82 54715.20 88888.00 2015-04-15 07:25:01.875 105 12582.10 232.82 54715.22 88888.00 2015-04-15 07:25:02.000 105 12582.10 232.85 54715.20 88888.00 2015-04-15 07:25:02.125 105 12582.08 232.82 54715.22 88888.00 2015-04-15 07:25:02.250 105 12582.10 232.80 54715.25 88888.00 2015-04-15 07:25:02.375 105 12582.15 232.82 54715.25 88888.00 2015-04-15 07:25:02.500 105 12582.17 232.82 54715.25 88888.00 2015-04-15 07:25:02.625 105 12582.20 232.80 54715.25 88888.00 2015-04-15 07:25:02.750 105 12582.25 232.82 54715.28 88888.00 2015-04-15 07:25:02.875 105 12582.25 232.85 54715.28 88888.00 2015-04-15 07:25:03.000 105 12582.30 232.82 54715.28 88888.00 2015-04-15 07:25:03.125 105 12582.33 232.80 54715.25 88888.00 2015-04-15 07:25:03.250 105 12582.25 232.78 54715.25 88888.00 2015-04-15 07:25:03.375 105 12582.30 232.80 54715.28 88888.00 2015-04-15 07:25:03.500 105 12582.33 232.80 54715.30 88888.00 2015-04-15 07:25:03.625 105 12582.38 232.80 54715.32 88888.00 2015-04-15 07:25:03.750 105 12582.40 232.80 54715.30 88888.00 2015-04-15 07:25:03.875 105 12582.38 232.80 54715.25 88888.00 2015-04-15 07:25:04.000 105 12582.42 232.78 54715.25 88888.00 2015-04-15 07:25:04.125 105 12582.42 232.78 54715.30 88888.00 2015-04-15 07:25:04.250 105 12582.42 232.78 54715.30 88888.00 2015-04-15 07:25:04.375 105 12582.42 232.78 54715.30 88888.00 2015-04-15 07:25:04.500 105 12582.45 232.78 54715.28 88888.00 2015-04-15 07:25:04.625 105 12582.48 232.78 54715.30 88888.00 2015-04-15 07:25:04.750 105 12582.50 232.78 54715.35 88888.00 2015-04-15 07:25:04.875 105 12582.55 232.78 54715.35 88888.00 2015-04-15 07:25:05.000 105 12582.58 232.78 54715.32 88888.00 2015-04-15 07:25:05.125 105 12582.60 232.78 54715.38 88888.00 2015-04-15 07:25:05.250 105 12582.58 232.80 54715.38 88888.00 2015-04-15 07:25:05.375 105 12582.65 232.80 54715.38 88888.00 2015-04-15 07:25:05.500 105 12582.70 232.80 54715.38 88888.00 2015-04-15 07:25:05.625 105 12582.73 232.78 54715.38 88888.00 2015-04-15 07:25:05.750 105 12582.75 232.78 54715.38 88888.00 2015-04-15 07:25:05.875 105 12582.77 232.78 54715.40 88888.00 2015-04-15 07:25:06.000 105 12582.85 232.82 54715.40 88888.00 2015-04-15 07:25:06.125 105 12582.88 232.80 54715.43 88888.00 2015-04-15 07:25:06.250 105 12582.83 232.78 54715.43 88888.00 2015-04-15 07:25:06.375 105 12582.90 232.78 54715.43 88888.00 2015-04-15 07:25:06.500 105 12582.90 232.78 54715.43 88888.00 2015-04-15 07:25:06.625 105 12582.90 232.78 54715.45 88888.00 2015-04-15 07:25:06.750 105 12582.90 232.75 54715.43 88888.00 2015-04-15 07:25:06.875 105 12582.85 232.75 54715.45 88888.00 2015-04-15 07:25:07.000 105 12582.85 232.78 54715.40 88888.00 2015-04-15 07:25:07.125 105 12582.88 232.78 54715.45 88888.00 2015-04-15 07:25:07.250 105 12582.85 232.75 54715.45 88888.00 2015-04-15 07:25:07.375 105 12582.90 232.75 54715.45 88888.00 2015-04-15 07:25:07.500 105 12582.92 232.78 54715.47 88888.00 2015-04-15 07:25:07.625 105 12582.90 232.80 54715.47 88888.00 2015-04-15 07:25:07.750 105 12582.90 232.78 54715.47 88888.00 2015-04-15 07:25:07.875 105 12582.90 232.78 54715.47 88888.00 2015-04-15 07:25:08.000 105 12582.98 232.72 54715.47 88888.00 2015-04-15 07:25:08.125 105 12583.00 232.75 54715.47 88888.00 2015-04-15 07:25:08.250 105 12583.02 232.75 54715.50 88888.00 2015-04-15 07:25:08.375 105 12583.10 232.75 54715.50 88888.00 2015-04-15 07:25:08.500 105 12583.08 232.75 54715.50 88888.00 2015-04-15 07:25:08.625 105 12583.05 232.78 54715.50 88888.00 2015-04-15 07:25:08.750 105 12583.02 232.75 54715.50 88888.00 2015-04-15 07:25:08.875 105 12583.08 232.72 54715.50 88888.00 2015-04-15 07:25:09.000 105 12583.12 232.75 54715.53 88888.00 2015-04-15 07:25:09.125 105 12583.17 232.72 54715.55 88888.00 2015-04-15 07:25:09.250 105 12583.17 232.70 54715.55 88888.00 2015-04-15 07:25:09.375 105 12583.23 232.70 54715.53 88888.00 2015-04-15 07:25:09.500 105 12583.27 232.72 54715.55 88888.00 2015-04-15 07:25:09.625 105 12583.35 232.70 54715.55 88888.00 2015-04-15 07:25:09.750 105 12583.38 232.70 54715.55 88888.00 2015-04-15 07:25:09.875 105 12583.35 232.68 54715.55 88888.00 2015-04-15 07:25:10.000 105 12583.33 232.68 54715.55 88888.00 2015-04-15 07:25:10.125 105 12583.40 232.68 54715.57 88888.00 2015-04-15 07:25:10.250 105 12583.38 232.70 54715.62 88888.00 2015-04-15 07:25:10.375 105 12583.38 232.70 54715.62 88888.00 2015-04-15 07:25:10.500 105 12583.38 232.70 54715.62 88888.00 2015-04-15 07:25:10.625 105 12583.42 232.68 54715.62 88888.00 2015-04-15 07:25:10.750 105 12583.40 232.68 54715.65 88888.00 2015-04-15 07:25:10.875 105 12583.50 232.68 54715.65 88888.00 2015-04-15 07:25:11.000 105 12583.55 232.65 54715.62 88888.00 2015-04-15 07:25:11.125 105 12583.60 232.68 54715.65 88888.00 2015-04-15 07:25:11.250 105 12583.58 232.65 54715.68 88888.00 2015-04-15 07:25:11.375 105 12583.60 232.65 54715.68 88888.00 2015-04-15 07:25:11.500 105 12583.50 232.60 54715.65 88888.00 2015-04-15 07:25:11.625 105 12583.50 232.60 54715.65 88888.00 2015-04-15 07:25:11.750 105 12583.58 232.62 54715.65 88888.00 2015-04-15 07:25:11.875 105 12583.58 232.60 54715.68 88888.00 2015-04-15 07:25:12.000 105 12583.60 232.57 54715.65 88888.00 2015-04-15 07:25:12.125 105 12583.65 232.57 54715.68 88888.00 2015-04-15 07:25:12.250 105 12583.67 232.57 54715.75 88888.00 2015-04-15 07:25:12.375 105 12583.67 232.55 54715.72 88888.00 2015-04-15 07:25:12.500 105 12583.62 232.55 54715.72 88888.00 2015-04-15 07:25:12.625 105 12583.67 232.53 54715.72 88888.00 2015-04-15 07:25:12.750 105 12583.73 232.53 54715.75 88888.00 2015-04-15 07:25:12.875 105 12583.77 232.50 54715.72 88888.00 2015-04-15 07:25:13.000 105 12583.75 232.47 54715.72 88888.00 2015-04-15 07:25:13.125 105 12583.80 232.53 54715.72 88888.00 2015-04-15 07:25:13.250 105 12583.80 232.47 54715.72 88888.00 2015-04-15 07:25:13.375 105 12583.88 232.47 54715.72 88888.00 2015-04-15 07:25:13.500 105 12583.85 232.45 54715.72 88888.00 2015-04-15 07:25:13.625 105 12583.80 232.47 54715.75 88888.00 2015-04-15 07:25:13.750 105 12583.88 232.47 54715.75 88888.00 2015-04-15 07:25:13.875 105 12583.85 232.47 54715.75 88888.00 2015-04-15 07:25:14.000 105 12583.83 232.45 54715.78 88888.00 2015-04-15 07:25:14.125 105 12583.90 232.45 54715.80 88888.00 2015-04-15 07:25:14.250 105 12583.92 232.43 54715.78 88888.00 2015-04-15 07:25:14.375 105 12583.90 232.43 54715.78 88888.00 2015-04-15 07:25:14.500 105 12583.92 232.43 54715.75 88888.00 2015-04-15 07:25:14.625 105 12583.98 232.43 54715.80 88888.00 2015-04-15 07:25:14.750 105 12583.95 232.43 54715.80 88888.00 2015-04-15 07:25:14.875 105 12583.92 232.40 54715.80 88888.00 2015-04-15 07:25:15.000 105 12583.95 232.43 54715.82 88888.00 2015-04-15 07:25:15.125 105 12583.95 232.43 54715.88 88888.00 2015-04-15 07:25:15.250 105 12583.90 232.40 54715.88 88888.00 2015-04-15 07:25:15.375 105 12583.98 232.43 54715.88 88888.00 2015-04-15 07:25:15.500 105 12584.02 232.43 54715.88 88888.00 2015-04-15 07:25:15.625 105 12584.05 232.38 54715.88 88888.00 2015-04-15 07:25:15.750 105 12584.02 232.38 54715.85 88888.00 2015-04-15 07:25:15.875 105 12584.05 232.38 54715.88 88888.00 2015-04-15 07:25:16.000 105 12584.10 232.38 54715.85 88888.00 2015-04-15 07:25:16.125 105 12584.12 232.38 54715.88 88888.00 2015-04-15 07:25:16.250 105 12584.12 232.35 54715.90 88888.00 2015-04-15 07:25:16.375 105 12584.15 232.35 54715.85 88888.00 2015-04-15 07:25:16.500 105 12584.15 232.38 54715.88 88888.00 2015-04-15 07:25:16.625 105 12584.17 232.38 54715.93 88888.00 2015-04-15 07:25:16.750 105 12584.17 232.32 54715.90 88888.00 2015-04-15 07:25:16.875 105 12584.17 232.30 54715.93 88888.00 2015-04-15 07:25:17.000 105 12584.20 232.32 54715.95 88888.00 2015-04-15 07:25:17.125 105 12584.23 232.32 54715.93 88888.00 2015-04-15 07:25:17.250 105 12584.25 232.25 54715.95 88888.00 2015-04-15 07:25:17.375 105 12584.30 232.28 54715.95 88888.00 2015-04-15 07:25:17.500 105 12584.30 232.28 54715.95 88888.00 2015-04-15 07:25:17.625 105 12584.30 232.28 54715.95 88888.00 2015-04-15 07:25:17.750 105 12584.27 232.25 54715.95 88888.00 2015-04-15 07:25:17.875 105 12584.27 232.25 54715.97 88888.00 2015-04-15 07:25:18.000 105 12584.35 232.22 54715.95 88888.00 2015-04-15 07:25:18.125 105 12584.38 232.25 54716.00 88888.00 2015-04-15 07:25:18.250 105 12584.35 232.22 54716.00 88888.00 2015-04-15 07:25:18.375 105 12584.40 232.22 54716.00 88888.00 2015-04-15 07:25:18.500 105 12584.35 232.20 54716.00 88888.00 2015-04-15 07:25:18.625 105 12584.38 232.18 54716.03 88888.00 2015-04-15 07:25:18.750 105 12584.42 232.15 54716.03 88888.00 2015-04-15 07:25:18.875 105 12584.45 232.18 54716.03 88888.00 2015-04-15 07:25:19.000 105 12584.48 232.18 54716.03 88888.00 2015-04-15 07:25:19.125 105 12584.48 232.18 54716.00 88888.00 2015-04-15 07:25:19.250 105 12584.50 232.12 54716.03 88888.00 2015-04-15 07:25:19.375 105 12584.55 232.15 54716.03 88888.00 2015-04-15 07:25:19.500 105 12584.55 232.15 54716.05 88888.00 2015-04-15 07:25:19.625 105 12584.58 232.10 54716.07 88888.00 2015-04-15 07:25:19.750 105 12584.58 232.12 54716.07 88888.00 2015-04-15 07:25:19.875 105 12584.58 232.07 54716.07 88888.00 2015-04-15 07:25:20.000 105 12584.67 232.05 54716.05 88888.00 2015-04-15 07:25:20.125 105 12584.70 232.07 54716.07 88888.00 2015-04-15 07:25:20.250 105 12584.67 232.10 54716.10 88888.00 2015-04-15 07:25:20.375 105 12584.65 232.10 54716.10 88888.00 2015-04-15 07:25:20.500 105 12584.65 232.05 54716.12 88888.00 2015-04-15 07:25:20.625 105 12584.73 232.00 54716.12 88888.00 2015-04-15 07:25:20.750 105 12584.77 232.03 54716.12 88888.00 2015-04-15 07:25:20.875 105 12584.75 232.00 54716.12 88888.00 2015-04-15 07:25:21.000 105 12584.70 231.97 54716.10 88888.00 2015-04-15 07:25:21.125 105 12584.70 231.97 54716.12 88888.00 2015-04-15 07:25:21.250 105 12584.70 231.95 54716.18 88888.00 2015-04-15 07:25:21.375 105 12584.77 231.97 54716.15 88888.00 2015-04-15 07:25:21.500 105 12584.83 231.97 54716.12 88888.00 2015-04-15 07:25:21.625 105 12584.85 231.93 54716.12 88888.00 2015-04-15 07:25:21.750 105 12584.80 231.90 54716.12 88888.00 2015-04-15 07:25:21.875 105 12584.80 231.90 54716.12 88888.00 2015-04-15 07:25:22.000 105 12584.83 231.90 54716.15 88888.00 2015-04-15 07:25:22.125 105 12584.80 231.90 54716.18 88888.00 2015-04-15 07:25:22.250 105 12584.80 231.88 54716.18 88888.00 2015-04-15 07:25:22.375 105 12584.85 231.85 54716.15 88888.00 2015-04-15 07:25:22.500 105 12584.85 231.85 54716.18 88888.00 2015-04-15 07:25:22.625 105 12584.88 231.88 54716.22 88888.00 2015-04-15 07:25:22.750 105 12584.90 231.90 54716.22 88888.00 2015-04-15 07:25:22.875 105 12584.85 231.85 54716.22 88888.00 2015-04-15 07:25:23.000 105 12584.88 231.80 54716.22 88888.00 2015-04-15 07:25:23.125 105 12584.98 231.78 54716.28 88888.00 2015-04-15 07:25:23.250 105 12584.95 231.78 54716.30 88888.00 2015-04-15 07:25:23.375 105 12585.02 231.80 54716.28 88888.00 2015-04-15 07:25:23.500 105 12585.02 231.80 54716.30 88888.00 2015-04-15 07:25:23.625 105 12585.02 231.80 54716.30 88888.00 2015-04-15 07:25:23.750 105 12585.00 231.78 54716.30 88888.00 2015-04-15 07:25:23.875 105 12584.98 231.78 54716.30 88888.00 2015-04-15 07:25:24.000 105 12584.98 231.75 54716.32 88888.00 2015-04-15 07:25:24.125 105 12585.05 231.72 54716.35 88888.00 2015-04-15 07:25:24.250 105 12585.08 231.72 54716.35 88888.00 2015-04-15 07:25:24.375 105 12585.02 231.68 54716.35 88888.00 2015-04-15 07:25:24.500 105 12584.98 231.70 54716.35 88888.00 2015-04-15 07:25:24.625 105 12584.98 231.68 54716.35 88888.00 2015-04-15 07:25:24.750 105 12585.05 231.65 54716.35 88888.00 2015-04-15 07:25:24.875 105 12585.10 231.62 54716.38 88888.00 2015-04-15 07:25:25.000 105 12585.08 231.65 54716.40 88888.00 2015-04-15 07:25:25.125 105 12585.02 231.68 54716.38 88888.00 2015-04-15 07:25:25.250 105 12585.02 231.65 54716.40 88888.00 2015-04-15 07:25:25.375 105 12585.12 231.62 54716.38 88888.00 2015-04-15 07:25:25.500 105 12585.05 231.60 54716.40 88888.00 2015-04-15 07:25:25.625 105 12585.02 231.57 54716.43 88888.00 2015-04-15 07:25:25.750 105 12585.12 231.57 54716.43 88888.00 2015-04-15 07:25:25.875 105 12585.25 231.57 54716.43 88888.00 2015-04-15 07:25:26.000 105 12585.25 231.57 54716.43 88888.00 2015-04-15 07:25:26.125 105 12585.17 231.55 54716.45 88888.00 2015-04-15 07:25:26.250 105 12585.10 231.55 54716.47 88888.00 2015-04-15 07:25:26.375 105 12585.10 231.53 54716.47 88888.00 2015-04-15 07:25:26.500 105 12585.10 231.53 54716.47 88888.00 2015-04-15 07:25:26.625 105 12585.12 231.57 54716.45 88888.00 2015-04-15 07:25:26.750 105 12585.15 231.57 54716.47 88888.00 2015-04-15 07:25:26.875 105 12585.10 231.57 54716.47 88888.00 2015-04-15 07:25:27.000 105 12585.12 231.55 54716.47 88888.00 2015-04-15 07:25:27.125 105 12585.12 231.55 54716.55 88888.00 2015-04-15 07:25:27.250 105 12585.10 231.50 54716.55 88888.00 2015-04-15 07:25:27.375 105 12585.15 231.47 54716.55 88888.00 2015-04-15 07:25:27.500 105 12585.17 231.47 54716.55 88888.00 2015-04-15 07:25:27.625 105 12585.20 231.47 54716.55 88888.00 2015-04-15 07:25:27.750 105 12585.10 231.50 54716.55 88888.00 2015-04-15 07:25:27.875 105 12585.10 231.50 54716.57 88888.00 2015-04-15 07:25:28.000 105 12585.23 231.45 54716.60 88888.00 2015-04-15 07:25:28.125 105 12585.25 231.47 54716.62 88888.00 2015-04-15 07:25:28.250 105 12585.25 231.45 54716.62 88888.00 2015-04-15 07:25:28.375 105 12585.20 231.45 54716.62 88888.00 2015-04-15 07:25:28.500 105 12585.20 231.43 54716.62 88888.00 2015-04-15 07:25:28.625 105 12585.20 231.40 54716.62 88888.00 2015-04-15 07:25:28.750 105 12585.23 231.40 54716.68 88888.00 2015-04-15 07:25:28.875 105 12585.23 231.40 54716.62 88888.00 2015-04-15 07:25:29.000 105 12585.25 231.35 54716.60 88888.00 2015-04-15 07:25:29.125 105 12585.27 231.38 54716.65 88888.00 2015-04-15 07:25:29.250 105 12585.20 231.32 54716.68 88888.00 2015-04-15 07:25:29.375 105 12585.23 231.35 54716.70 88888.00 2015-04-15 07:25:29.500 105 12585.20 231.35 54716.70 88888.00 2015-04-15 07:25:29.625 105 12585.27 231.32 54716.72 88888.00 2015-04-15 07:25:29.750 105 12585.30 231.32 54716.72 88888.00 2015-04-15 07:25:29.875 105 12585.25 231.32 54716.72 88888.00 2015-04-15 07:25:30.000 105 12585.23 231.30 54716.72 88888.00 2015-04-15 07:25:30.125 105 12585.27 231.32 54716.78 88888.00 2015-04-15 07:25:30.250 105 12585.27 231.32 54716.78 88888.00 2015-04-15 07:25:30.375 105 12585.27 231.30 54716.78 88888.00 2015-04-15 07:25:30.500 105 12585.27 231.28 54716.78 88888.00 2015-04-15 07:25:30.625 105 12585.27 231.28 54716.78 88888.00 2015-04-15 07:25:30.750 105 12585.23 231.28 54716.80 88888.00 2015-04-15 07:25:30.875 105 12585.20 231.22 54716.80 88888.00 2015-04-15 07:25:31.000 105 12585.17 231.22 54716.80 88888.00 2015-04-15 07:25:31.125 105 12585.10 231.22 54716.82 88888.00 2015-04-15 07:25:31.250 105 12585.05 231.20 54716.82 88888.00 2015-04-15 07:25:31.375 105 12585.15 231.20 54716.85 88888.00 2015-04-15 07:25:31.500 105 12585.20 231.18 54716.85 88888.00 2015-04-15 07:25:31.625 105 12585.20 231.20 54716.85 88888.00 2015-04-15 07:25:31.750 105 12585.20 231.20 54716.85 88888.00 2015-04-15 07:25:31.875 105 12585.25 231.18 54716.88 88888.00 2015-04-15 07:25:32.000 105 12585.25 231.20 54716.88 88888.00 2015-04-15 07:25:32.125 105 12585.23 231.18 54716.90 88888.00 2015-04-15 07:25:32.250 105 12585.15 231.12 54716.93 88888.00 2015-04-15 07:25:32.375 105 12585.12 231.12 54716.93 88888.00 2015-04-15 07:25:32.500 105 12585.10 231.10 54716.93 88888.00 2015-04-15 07:25:32.625 105 12585.15 231.12 54716.95 88888.00 2015-04-15 07:25:32.750 105 12585.17 231.12 54716.95 88888.00 2015-04-15 07:25:32.875 105 12585.15 231.10 54716.95 88888.00 2015-04-15 07:25:33.000 105 12585.15 231.10 54716.93 88888.00 2015-04-15 07:25:33.125 105 12585.10 231.10 54716.93 88888.00 2015-04-15 07:25:33.250 105 12585.20 231.05 54716.93 88888.00 2015-04-15 07:25:33.375 105 12585.27 231.05 54716.95 88888.00 2015-04-15 07:25:33.500 105 12585.27 231.03 54716.97 88888.00 2015-04-15 07:25:33.625 105 12585.20 231.03 54717.00 88888.00 2015-04-15 07:25:33.750 105 12585.23 231.05 54717.03 88888.00 2015-04-15 07:25:33.875 105 12585.20 231.00 54717.03 88888.00 2015-04-15 07:25:34.000 105 12585.17 231.00 54717.03 88888.00 2015-04-15 07:25:34.125 105 12585.12 231.00 54717.03 88888.00 2015-04-15 07:25:34.250 105 12585.05 230.97 54717.03 88888.00 2015-04-15 07:25:34.375 105 12585.10 230.97 54717.05 88888.00 2015-04-15 07:25:34.500 105 12585.12 230.97 54717.05 88888.00 2015-04-15 07:25:34.625 105 12585.17 230.93 54717.05 88888.00 2015-04-15 07:25:34.750 105 12585.23 230.95 54717.07 88888.00 2015-04-15 07:25:34.875 105 12585.23 230.93 54717.07 88888.00 2015-04-15 07:25:35.000 105 12585.20 230.90 54717.07 88888.00 2015-04-15 07:25:35.125 105 12585.25 230.90 54717.10 88888.00 2015-04-15 07:25:35.250 105 12585.23 230.90 54717.12 88888.00 2015-04-15 07:25:35.375 105 12585.20 230.90 54717.10 88888.00 2015-04-15 07:25:35.500 105 12585.17 230.88 54717.10 88888.00 2015-04-15 07:25:35.625 105 12585.23 230.93 54717.10 88888.00 2015-04-15 07:25:35.750 105 12585.25 230.90 54717.12 88888.00 2015-04-15 07:25:35.875 105 12585.30 230.85 54717.15 88888.00 2015-04-15 07:25:36.000 105 12585.35 230.85 54717.12 88888.00 2015-04-15 07:25:36.125 105 12585.33 230.85 54717.15 88888.00 2015-04-15 07:25:36.250 105 12585.25 230.82 54717.18 88888.00 2015-04-15 07:25:36.375 105 12585.25 230.82 54717.18 88888.00 2015-04-15 07:25:36.500 105 12585.30 230.82 54717.20 88888.00 2015-04-15 07:25:36.625 105 12585.38 230.80 54717.20 88888.00 2015-04-15 07:25:36.750 105 12585.33 230.78 54717.18 88888.00 2015-04-15 07:25:36.875 105 12585.25 230.80 54717.20 88888.00 2015-04-15 07:25:37.000 105 12585.30 230.80 54717.18 88888.00 2015-04-15 07:25:37.125 105 12585.30 230.78 54717.22 88888.00 2015-04-15 07:25:37.250 105 12585.20 230.70 54717.22 88888.00 2015-04-15 07:25:37.375 105 12585.27 230.70 54717.20 88888.00 2015-04-15 07:25:37.500 105 12585.27 230.72 54717.25 88888.00 2015-04-15 07:25:37.625 105 12585.40 230.75 54717.25 88888.00 2015-04-15 07:25:37.750 105 12585.40 230.72 54717.25 88888.00 2015-04-15 07:25:37.875 105 12585.35 230.70 54717.28 88888.00 2015-04-15 07:25:38.000 105 12585.33 230.70 54717.28 88888.00 2015-04-15 07:25:38.125 105 12585.30 230.70 54717.30 88888.00 2015-04-15 07:25:38.250 105 12585.30 230.70 54717.30 88888.00 2015-04-15 07:25:38.375 105 12585.33 230.68 54717.30 88888.00 2015-04-15 07:25:38.500 105 12585.33 230.68 54717.30 88888.00 2015-04-15 07:25:38.625 105 12585.33 230.65 54717.32 88888.00 2015-04-15 07:25:38.750 105 12585.27 230.65 54717.32 88888.00 2015-04-15 07:25:38.875 105 12585.33 230.68 54717.35 88888.00 2015-04-15 07:25:39.000 105 12585.35 230.68 54717.35 88888.00 2015-04-15 07:25:39.125 105 12585.33 230.65 54717.38 88888.00 2015-04-15 07:25:39.250 105 12585.30 230.68 54717.40 88888.00 2015-04-15 07:25:39.375 105 12585.33 230.68 54717.38 88888.00 2015-04-15 07:25:39.500 105 12585.33 230.62 54717.35 88888.00 2015-04-15 07:25:39.625 105 12585.33 230.65 54717.40 88888.00 2015-04-15 07:25:39.750 105 12585.38 230.68 54717.43 88888.00 2015-04-15 07:25:39.875 105 12585.38 230.65 54717.43 88888.00 2015-04-15 07:25:40.000 105 12585.40 230.60 54717.40 88888.00 2015-04-15 07:25:40.125 105 12585.45 230.60 54717.43 88888.00 2015-04-15 07:25:40.250 105 12585.42 230.60 54717.43 88888.00 2015-04-15 07:25:40.375 105 12585.45 230.60 54717.43 88888.00 2015-04-15 07:25:40.500 105 12585.48 230.57 54717.45 88888.00 2015-04-15 07:25:40.625 105 12585.45 230.55 54717.45 88888.00 2015-04-15 07:25:40.750 105 12585.40 230.57 54717.45 88888.00 2015-04-15 07:25:40.875 105 12585.45 230.55 54717.47 88888.00 2015-04-15 07:25:41.000 105 12585.48 230.55 54717.43 88888.00 2015-04-15 07:25:41.125 105 12585.45 230.53 54717.45 88888.00 2015-04-15 07:25:41.250 105 12585.40 230.53 54717.47 88888.00 2015-04-15 07:25:41.375 105 12585.50 230.53 54717.50 88888.00 2015-04-15 07:25:41.500 105 12585.50 230.50 54717.50 88888.00 2015-04-15 07:25:41.625 105 12585.52 230.53 54717.50 88888.00 2015-04-15 07:25:41.750 105 12585.45 230.50 54717.53 88888.00 2015-04-15 07:25:41.875 105 12585.40 230.50 54717.53 88888.00 2015-04-15 07:25:42.000 105 12585.45 230.47 54717.53 88888.00 2015-04-15 07:25:42.125 105 12585.50 230.45 54717.53 88888.00 2015-04-15 07:25:42.250 105 12585.48 230.43 54717.53 88888.00 2015-04-15 07:25:42.375 105 12585.50 230.40 54717.53 88888.00 2015-04-15 07:25:42.500 105 12585.48 230.40 54717.53 88888.00 2015-04-15 07:25:42.625 105 12585.52 230.43 54717.55 88888.00 2015-04-15 07:25:42.750 105 12585.60 230.40 54717.55 88888.00 2015-04-15 07:25:42.875 105 12585.58 230.40 54717.57 88888.00 2015-04-15 07:25:43.000 105 12585.52 230.43 54717.57 88888.00 2015-04-15 07:25:43.125 105 12585.55 230.43 54717.57 88888.00 2015-04-15 07:25:43.250 105 12585.52 230.43 54717.57 88888.00 2015-04-15 07:25:43.375 105 12585.58 230.40 54717.57 88888.00 2015-04-15 07:25:43.500 105 12585.60 230.40 54717.57 88888.00 2015-04-15 07:25:43.625 105 12585.62 230.40 54717.57 88888.00 2015-04-15 07:25:43.750 105 12585.60 230.40 54717.57 88888.00 2015-04-15 07:25:43.875 105 12585.62 230.38 54717.60 88888.00 2015-04-15 07:25:44.000 105 12585.65 230.38 54717.60 88888.00 2015-04-15 07:25:44.125 105 12585.65 230.40 54717.62 88888.00 2015-04-15 07:25:44.250 105 12585.65 230.38 54717.62 88888.00 2015-04-15 07:25:44.375 105 12585.70 230.38 54717.60 88888.00 2015-04-15 07:25:44.500 105 12585.75 230.38 54717.62 88888.00 2015-04-15 07:25:44.625 105 12585.70 230.38 54717.65 88888.00 2015-04-15 07:25:44.750 105 12585.73 230.38 54717.65 88888.00 2015-04-15 07:25:44.875 105 12585.67 230.38 54717.68 88888.00 2015-04-15 07:25:45.000 105 12585.60 230.32 54717.65 88888.00 2015-04-15 07:25:45.125 105 12585.62 230.32 54717.65 88888.00 2015-04-15 07:25:45.250 105 12585.60 230.35 54717.65 88888.00 2015-04-15 07:25:45.375 105 12585.67 230.40 54717.68 88888.00 2015-04-15 07:25:45.500 105 12585.67 230.38 54717.68 88888.00 2015-04-15 07:25:45.625 105 12585.62 230.38 54717.70 88888.00 2015-04-15 07:25:45.750 105 12585.67 230.32 54717.70 88888.00 2015-04-15 07:25:45.875 105 12585.73 230.30 54717.70 88888.00 2015-04-15 07:25:46.000 105 12585.70 230.30 54717.68 88888.00 2015-04-15 07:25:46.125 105 12585.73 230.30 54717.68 88888.00 2015-04-15 07:25:46.250 105 12585.70 230.28 54717.70 88888.00 2015-04-15 07:25:46.375 105 12585.70 230.32 54717.72 88888.00 2015-04-15 07:25:46.500 105 12585.67 230.32 54717.70 88888.00 2015-04-15 07:25:46.625 105 12585.67 230.28 54717.70 88888.00 2015-04-15 07:25:46.750 105 12585.67 230.30 54717.70 88888.00 2015-04-15 07:25:46.875 105 12585.67 230.28 54717.72 88888.00 2015-04-15 07:25:47.000 105 12585.73 230.28 54717.72 88888.00 2015-04-15 07:25:47.125 105 12585.77 230.28 54717.72 88888.00 2015-04-15 07:25:47.250 105 12585.80 230.28 54717.75 88888.00 2015-04-15 07:25:47.375 105 12585.83 230.28 54717.72 88888.00 2015-04-15 07:25:47.500 105 12585.75 230.25 54717.72 88888.00 2015-04-15 07:25:47.625 105 12585.73 230.25 54717.75 88888.00 2015-04-15 07:25:47.750 105 12585.80 230.25 54717.72 88888.00 2015-04-15 07:25:47.875 105 12585.85 230.28 54717.78 88888.00 2015-04-15 07:25:48.000 105 12585.85 230.28 54717.78 88888.00 2015-04-15 07:25:48.125 105 12585.80 230.28 54717.80 88888.00 2015-04-15 07:25:48.250 105 12585.83 230.28 54717.80 88888.00 2015-04-15 07:25:48.375 105 12585.85 230.25 54717.80 88888.00 2015-04-15 07:25:48.500 105 12585.88 230.22 54717.78 88888.00 2015-04-15 07:25:48.625 105 12585.85 230.22 54717.80 88888.00 2015-04-15 07:25:48.750 105 12585.88 230.25 54717.80 88888.00 2015-04-15 07:25:48.875 105 12585.90 230.22 54717.80 88888.00 2015-04-15 07:25:49.000 105 12586.00 230.22 54717.85 88888.00 2015-04-15 07:25:49.125 105 12586.00 230.22 54717.85 88888.00 2015-04-15 07:25:49.250 105 12585.95 230.25 54717.88 88888.00 2015-04-15 07:25:49.375 105 12585.92 230.25 54717.88 88888.00 2015-04-15 07:25:49.500 105 12585.95 230.25 54717.88 88888.00 2015-04-15 07:25:49.625 105 12585.95 230.25 54717.88 88888.00 2015-04-15 07:25:49.750 105 12585.92 230.22 54717.88 88888.00 2015-04-15 07:25:49.875 105 12585.95 230.18 54717.88 88888.00 2015-04-15 07:25:50.000 105 12586.00 230.20 54717.90 88888.00 2015-04-15 07:25:50.125 105 12586.00 230.20 54717.90 88888.00 2015-04-15 07:25:50.250 105 12585.95 230.20 54717.90 88888.00 2015-04-15 07:25:50.375 105 12586.00 230.20 54717.88 88888.00 2015-04-15 07:25:50.500 105 12586.00 230.18 54717.88 88888.00 2015-04-15 07:25:50.625 105 12586.02 230.15 54717.88 88888.00 2015-04-15 07:25:50.750 105 12586.12 230.15 54717.88 88888.00 2015-04-15 07:25:50.875 105 12586.12 230.15 54717.90 88888.00 2015-04-15 07:25:51.000 105 12586.02 230.15 54717.85 88888.00 2015-04-15 07:25:51.125 105 12586.02 230.15 54717.88 88888.00 2015-04-15 07:25:51.250 105 12586.02 230.15 54717.90 88888.00 2015-04-15 07:25:51.375 105 12586.02 230.15 54717.93 88888.00 2015-04-15 07:25:51.500 105 12585.98 230.12 54717.93 88888.00 2015-04-15 07:25:51.625 105 12586.00 230.10 54717.93 88888.00 2015-04-15 07:25:51.750 105 12586.00 230.10 54717.90 88888.00 2015-04-15 07:25:51.875 105 12585.98 230.10 54717.93 88888.00 2015-04-15 07:25:52.000 105 12586.00 230.07 54717.95 88888.00 2015-04-15 07:25:52.125 105 12586.00 230.07 54717.95 88888.00 2015-04-15 07:25:52.250 105 12585.95 230.10 54717.97 88888.00 2015-04-15 07:25:52.375 105 12586.00 230.12 54718.00 88888.00 2015-04-15 07:25:52.500 105 12586.00 230.12 54718.03 88888.00 2015-04-15 07:25:52.625 105 12586.02 230.07 54718.03 88888.00 2015-04-15 07:25:52.750 105 12586.08 230.05 54717.97 88888.00 2015-04-15 07:25:52.875 105 12586.08 230.05 54717.97 88888.00 2015-04-15 07:25:53.000 105 12586.12 230.05 54718.00 88888.00 2015-04-15 07:25:53.125 105 12586.12 230.05 54718.05 88888.00 2015-04-15 07:25:53.250 105 12586.12 230.05 54718.03 88888.00 2015-04-15 07:25:53.375 105 12586.15 230.00 54718.00 88888.00 2015-04-15 07:25:53.500 105 12586.17 230.00 54718.00 88888.00 2015-04-15 07:25:53.625 105 12586.20 230.00 54718.03 88888.00 2015-04-15 07:25:53.750 105 12586.23 229.97 54718.03 88888.00 2015-04-15 07:25:53.875 105 12586.25 229.95 54718.00 88888.00 2015-04-15 07:25:54.000 105 12586.27 229.97 54717.97 88888.00 2015-04-15 07:25:54.125 105 12586.23 229.97 54718.03 88888.00 2015-04-15 07:25:54.250 105 12586.17 229.95 54718.03 88888.00 2015-04-15 07:25:54.375 105 12586.23 229.93 54718.05 88888.00 2015-04-15 07:25:54.500 105 12586.30 229.95 54718.05 88888.00 2015-04-15 07:25:54.625 105 12586.27 229.95 54718.03 88888.00 2015-04-15 07:25:54.750 105 12586.25 229.95 54718.07 88888.00 2015-04-15 07:25:54.875 105 12586.27 229.93 54718.07 88888.00 2015-04-15 07:25:55.000 105 12586.38 229.90 54718.07 88888.00 2015-04-15 07:25:55.125 105 12586.42 229.90 54718.10 88888.00 2015-04-15 07:25:55.250 105 12586.30 229.88 54718.10 88888.00 2015-04-15 07:25:55.375 105 12586.30 229.90 54718.10 88888.00 2015-04-15 07:25:55.500 105 12586.30 229.88 54718.07 88888.00 2015-04-15 07:25:55.625 105 12586.35 229.88 54718.07 88888.00 2015-04-15 07:25:55.750 105 12586.38 229.82 54718.10 88888.00 2015-04-15 07:25:55.875 105 12586.35 229.75 54718.05 88888.00 2015-04-15 07:25:56.000 105 12586.30 229.78 54718.05 88888.00 2015-04-15 07:25:56.125 105 12586.35 229.75 54718.05 88888.00 2015-04-15 07:25:56.250 105 12586.35 229.75 54718.10 88888.00 2015-04-15 07:25:56.375 105 12586.38 229.80 54718.12 88888.00 2015-04-15 07:25:56.500 105 12586.38 229.78 54718.15 88888.00 2015-04-15 07:25:56.625 105 12586.42 229.80 54718.10 88888.00 2015-04-15 07:25:56.750 105 12586.45 229.75 54718.10 88888.00 2015-04-15 07:25:56.875 105 12586.48 229.78 54718.12 88888.00 2015-04-15 07:25:57.000 105 12586.50 229.78 54718.10 88888.00 2015-04-15 07:25:57.125 105 12586.50 229.78 54718.15 88888.00 2015-04-15 07:25:57.250 105 12586.48 229.75 54718.15 88888.00 2015-04-15 07:25:57.375 105 12586.50 229.75 54718.18 88888.00 2015-04-15 07:25:57.500 105 12586.52 229.70 54718.15 88888.00 2015-04-15 07:25:57.625 105 12586.48 229.65 54718.10 88888.00 2015-04-15 07:25:57.750 105 12586.50 229.68 54718.12 88888.00 2015-04-15 07:25:57.875 105 12586.50 229.70 54718.15 88888.00 2015-04-15 07:25:58.000 105 12586.50 229.68 54718.12 88888.00 2015-04-15 07:25:58.125 105 12586.50 229.68 54718.15 88888.00 2015-04-15 07:25:58.250 105 12586.45 229.68 54718.15 88888.00 2015-04-15 07:25:58.375 105 12586.48 229.68 54718.15 88888.00 2015-04-15 07:25:58.500 105 12586.50 229.68 54718.15 88888.00 2015-04-15 07:25:58.625 105 12586.55 229.65 54718.18 88888.00 2015-04-15 07:25:58.750 105 12586.55 229.62 54718.18 88888.00 2015-04-15 07:25:58.875 105 12586.48 229.62 54718.18 88888.00 2015-04-15 07:25:59.000 105 12586.48 229.62 54718.15 88888.00 2015-04-15 07:25:59.125 105 12586.50 229.60 54718.20 88888.00 2015-04-15 07:25:59.250 105 12586.58 229.57 54718.20 88888.00 2015-04-15 07:25:59.375 105 12586.60 229.60 54718.22 88888.00 2015-04-15 07:25:59.500 105 12586.55 229.60 54718.22 88888.00 2015-04-15 07:25:59.625 105 12586.55 229.60 54718.22 88888.00 2015-04-15 07:25:59.750 105 12586.55 229.57 54718.25 88888.00 2015-04-15 07:25:59.875 105 12586.55 229.57 54718.28 88888.00 2015-04-15 07:26:00.000 105 12586.60 229.57 54718.25 88888.00 2015-04-15 07:26:00.125 105 12586.60 229.55 54718.25 88888.00 2015-04-15 07:26:00.250 105 12586.62 229.57 54718.28 88888.00 2015-04-15 07:26:00.375 105 12586.73 229.57 54718.28 88888.00 2015-04-15 07:26:00.500 105 12586.73 229.55 54718.25 88888.00 2015-04-15 07:26:00.625 105 12586.73 229.53 54718.25 88888.00 2015-04-15 07:26:00.750 105 12586.73 229.55 54718.28 88888.00 2015-04-15 07:26:00.875 105 12586.67 229.55 54718.28 88888.00 2015-04-15 07:26:01.000 105 12586.65 229.50 54718.25 88888.00 2015-04-15 07:26:01.125 105 12586.67 229.47 54718.28 88888.00 2015-04-15 07:26:01.250 105 12586.65 229.47 54718.28 88888.00 2015-04-15 07:26:01.375 105 12586.70 229.53 54718.28 88888.00 2015-04-15 07:26:01.500 105 12586.65 229.53 54718.28 88888.00 2015-04-15 07:26:01.625 105 12586.67 229.47 54718.32 88888.00 2015-04-15 07:26:01.750 105 12586.73 229.47 54718.30 88888.00 2015-04-15 07:26:01.875 105 12586.67 229.47 54718.32 88888.00 2015-04-15 07:26:02.000 105 12586.67 229.45 54718.32 88888.00 2015-04-15 07:26:02.125 105 12586.73 229.43 54718.35 88888.00 2015-04-15 07:26:02.250 105 12586.73 229.43 54718.38 88888.00 2015-04-15 07:26:02.375 105 12586.77 229.40 54718.38 88888.00 2015-04-15 07:26:02.500 105 12586.80 229.40 54718.38 88888.00 2015-04-15 07:26:02.625 105 12586.80 229.35 54718.35 88888.00 2015-04-15 07:26:02.750 105 12586.80 229.38 54718.35 88888.00 2015-04-15 07:26:02.875 105 12586.83 229.43 54718.38 88888.00 2015-04-15 07:26:03.000 105 12586.83 229.40 54718.38 88888.00 2015-04-15 07:26:03.125 105 12586.75 229.38 54718.38 88888.00 2015-04-15 07:26:03.250 105 12586.70 229.35 54718.38 88888.00 2015-04-15 07:26:03.375 105 12586.75 229.38 54718.40 88888.00 2015-04-15 07:26:03.500 105 12586.73 229.35 54718.40 88888.00 2015-04-15 07:26:03.625 105 12586.70 229.35 54718.40 88888.00 2015-04-15 07:26:03.750 105 12586.83 229.30 54718.40 88888.00 2015-04-15 07:26:03.875 105 12586.92 229.30 54718.40 88888.00 2015-04-15 07:26:04.000 105 12586.95 229.35 54718.45 88888.00 2015-04-15 07:26:04.125 105 12586.95 229.35 54718.45 88888.00 2015-04-15 07:26:04.250 105 12586.90 229.35 54718.43 88888.00 2015-04-15 07:26:04.375 105 12586.90 229.35 54718.43 88888.00 2015-04-15 07:26:04.500 105 12586.92 229.35 54718.45 88888.00 2015-04-15 07:26:04.625 105 12586.92 229.35 54718.45 88888.00 2015-04-15 07:26:04.750 105 12586.90 229.30 54718.45 88888.00 2015-04-15 07:26:04.875 105 12586.90 229.28 54718.47 88888.00 2015-04-15 07:26:05.000 105 12586.95 229.28 54718.47 88888.00 2015-04-15 07:26:05.125 105 12586.98 229.30 54718.47 88888.00 2015-04-15 07:26:05.250 105 12586.95 229.28 54718.45 88888.00 2015-04-15 07:26:05.375 105 12586.98 229.28 54718.47 88888.00 2015-04-15 07:26:05.500 105 12587.00 229.30 54718.47 88888.00 2015-04-15 07:26:05.625 105 12587.08 229.28 54718.47 88888.00 2015-04-15 07:26:05.750 105 12587.15 229.22 54718.47 88888.00 2015-04-15 07:26:05.875 105 12587.15 229.22 54718.47 88888.00 2015-04-15 07:26:06.000 105 12587.15 229.22 54718.45 88888.00 2015-04-15 07:26:06.125 105 12587.15 229.22 54718.47 88888.00 2015-04-15 07:26:06.250 105 12587.10 229.18 54718.47 88888.00 2015-04-15 07:26:06.375 105 12587.17 229.18 54718.47 88888.00 2015-04-15 07:26:06.500 105 12587.20 229.20 54718.47 88888.00 2015-04-15 07:26:06.625 105 12587.23 229.20 54718.50 88888.00 2015-04-15 07:26:06.750 105 12587.20 229.20 54718.50 88888.00 2015-04-15 07:26:06.875 105 12587.15 229.18 54718.50 88888.00 2015-04-15 07:26:07.000 105 12587.15 229.18 54718.50 88888.00 2015-04-15 07:26:07.125 105 12587.20 229.20 54718.53 88888.00 2015-04-15 07:26:07.250 105 12587.20 229.12 54718.55 88888.00 2015-04-15 07:26:07.375 105 12587.25 229.12 54718.55 88888.00 2015-04-15 07:26:07.500 105 12587.23 229.12 54718.53 88888.00 2015-04-15 07:26:07.625 105 12587.20 229.10 54718.55 88888.00 2015-04-15 07:26:07.750 105 12587.23 229.12 54718.55 88888.00 2015-04-15 07:26:07.875 105 12587.23 229.07 54718.55 88888.00 2015-04-15 07:26:08.000 105 12587.20 229.07 54718.55 88888.00 2015-04-15 07:26:08.125 105 12587.23 229.07 54718.57 88888.00 2015-04-15 07:26:08.250 105 12587.20 229.05 54718.55 88888.00 2015-04-15 07:26:08.375 105 12587.20 229.05 54718.55 88888.00 2015-04-15 07:26:08.500 105 12587.20 229.05 54718.55 88888.00 2015-04-15 07:26:08.625 105 12587.23 229.05 54718.57 88888.00 2015-04-15 07:26:08.750 105 12587.25 229.05 54718.60 88888.00 2015-04-15 07:26:08.875 105 12587.30 229.03 54718.57 88888.00 2015-04-15 07:26:09.000 105 12587.35 229.03 54718.57 88888.00 2015-04-15 07:26:09.125 105 12587.35 229.03 54718.55 88888.00 2015-04-15 07:26:09.250 105 12587.25 229.00 54718.57 88888.00 2015-04-15 07:26:09.375 105 12587.33 229.00 54718.57 88888.00 2015-04-15 07:26:09.500 105 12587.38 229.00 54718.57 88888.00 2015-04-15 07:26:09.625 105 12587.35 229.00 54718.57 88888.00 2015-04-15 07:26:09.750 105 12587.33 229.00 54718.57 88888.00 2015-04-15 07:26:09.875 105 12587.33 228.97 54718.57 88888.00 2015-04-15 07:26:10.000 105 12587.30 228.93 54718.55 88888.00 2015-04-15 07:26:10.125 105 12587.33 228.93 54718.57 88888.00 2015-04-15 07:26:10.250 105 12587.30 228.90 54718.60 88888.00 2015-04-15 07:26:10.375 105 12587.27 228.93 54718.60 88888.00 2015-04-15 07:26:10.500 105 12587.30 228.90 54718.60 88888.00 2015-04-15 07:26:10.625 105 12587.35 228.88 54718.60 88888.00 2015-04-15 07:26:10.750 105 12587.38 228.88 54718.62 88888.00 2015-04-15 07:26:10.875 105 12587.33 228.85 54718.62 88888.00 2015-04-15 07:26:11.000 105 12587.33 228.82 54718.60 88888.00 2015-04-15 07:26:11.125 105 12587.38 228.82 54718.62 88888.00 2015-04-15 07:26:11.250 105 12587.42 228.80 54718.62 88888.00 2015-04-15 07:26:11.375 105 12587.48 228.80 54718.62 88888.00 2015-04-15 07:26:11.500 105 12587.48 228.80 54718.65 88888.00 2015-04-15 07:26:11.625 105 12587.45 228.75 54718.65 88888.00 2015-04-15 07:26:11.750 105 12587.42 228.75 54718.62 88888.00 2015-04-15 07:26:11.875 105 12587.45 228.75 54718.65 88888.00 2015-04-15 07:26:12.000 105 12587.50 228.78 54718.68 88888.00 2015-04-15 07:26:12.125 105 12587.48 228.75 54718.65 88888.00 2015-04-15 07:26:12.250 105 12587.42 228.70 54718.65 88888.00 2015-04-15 07:26:12.375 105 12587.45 228.70 54718.65 88888.00 2015-04-15 07:26:12.500 105 12587.45 228.68 54718.68 88888.00 2015-04-15 07:26:12.625 105 12587.48 228.68 54718.68 88888.00 2015-04-15 07:26:12.750 105 12587.55 228.68 54718.70 88888.00 2015-04-15 07:26:12.875 105 12587.55 228.60 54718.68 88888.00 2015-04-15 07:26:13.000 105 12587.58 228.55 54718.68 88888.00 2015-04-15 07:26:13.125 105 12587.60 228.55 54718.70 88888.00 2015-04-15 07:26:13.250 105 12587.55 228.55 54718.70 88888.00 2015-04-15 07:26:13.375 105 12587.52 228.57 54718.70 88888.00 2015-04-15 07:26:13.500 105 12587.45 228.55 54718.70 88888.00 2015-04-15 07:26:13.625 105 12587.50 228.55 54718.70 88888.00 2015-04-15 07:26:13.750 105 12587.58 228.55 54718.72 88888.00 2015-04-15 07:26:13.875 105 12587.55 228.53 54718.70 88888.00 2015-04-15 07:26:14.000 105 12587.52 228.47 54718.68 88888.00 2015-04-15 07:26:14.125 105 12587.58 228.43 54718.68 88888.00 2015-04-15 07:26:14.250 105 12587.55 228.40 54718.72 88888.00 2015-04-15 07:26:14.375 105 12587.58 228.45 54718.72 88888.00 2015-04-15 07:26:14.500 105 12587.58 228.45 54718.72 88888.00 2015-04-15 07:26:14.625 105 12587.55 228.43 54718.75 88888.00 2015-04-15 07:26:14.750 105 12587.60 228.43 54718.72 88888.00 2015-04-15 07:26:14.875 105 12587.67 228.40 54718.75 88888.00 2015-04-15 07:26:15.000 105 12587.67 228.40 54718.72 88888.00 2015-04-15 07:26:15.125 105 12587.58 228.38 54718.72 88888.00 2015-04-15 07:26:15.250 105 12587.62 228.35 54718.75 88888.00 2015-04-15 07:26:15.375 105 12587.67 228.35 54718.78 88888.00 2015-04-15 07:26:15.500 105 12587.62 228.32 54718.78 88888.00 2015-04-15 07:26:15.625 105 12587.60 228.30 54718.78 88888.00 2015-04-15 07:26:15.750 105 12587.60 228.28 54718.78 88888.00 2015-04-15 07:26:15.875 105 12587.62 228.25 54718.78 88888.00 2015-04-15 07:26:16.000 105 12587.62 228.25 54718.75 88888.00 2015-04-15 07:26:16.125 105 12587.58 228.22 54718.78 88888.00 2015-04-15 07:26:16.250 105 12587.52 228.18 54718.80 88888.00 2015-04-15 07:26:16.375 105 12587.55 228.15 54718.78 88888.00 2015-04-15 07:26:16.500 105 12587.65 228.15 54718.80 88888.00 2015-04-15 07:26:16.625 105 12587.62 228.15 54718.80 88888.00 2015-04-15 07:26:16.750 105 12587.58 228.12 54718.78 88888.00 2015-04-15 07:26:16.875 105 12587.62 228.12 54718.78 88888.00 2015-04-15 07:26:17.000 105 12587.70 228.10 54718.78 88888.00 2015-04-15 07:26:17.125 105 12587.65 228.10 54718.80 88888.00 2015-04-15 07:26:17.250 105 12587.58 228.05 54718.80 88888.00 2015-04-15 07:26:17.375 105 12587.60 228.05 54718.78 88888.00 2015-04-15 07:26:17.500 105 12587.62 228.03 54718.78 88888.00 2015-04-15 07:26:17.625 105 12587.62 228.03 54718.78 88888.00 2015-04-15 07:26:17.750 105 12587.65 228.00 54718.80 88888.00 2015-04-15 07:26:17.875 105 12587.65 228.00 54718.82 88888.00 2015-04-15 07:26:18.000 105 12587.73 227.97 54718.82 88888.00 2015-04-15 07:26:18.125 105 12587.80 227.95 54718.82 88888.00 2015-04-15 07:26:18.250 105 12587.70 227.93 54718.88 88888.00 2015-04-15 07:26:18.375 105 12587.70 227.93 54718.88 88888.00 2015-04-15 07:26:18.500 105 12587.73 227.93 54718.88 88888.00 2015-04-15 07:26:18.625 105 12587.73 227.90 54718.85 88888.00 2015-04-15 07:26:18.750 105 12587.70 227.90 54718.85 88888.00 2015-04-15 07:26:18.875 105 12587.73 227.90 54718.85 88888.00 2015-04-15 07:26:19.000 105 12587.83 227.88 54718.82 88888.00 2015-04-15 07:26:19.125 105 12587.83 227.85 54718.82 88888.00 2015-04-15 07:26:19.250 105 12587.75 227.82 54718.85 88888.00 2015-04-15 07:26:19.375 105 12587.73 227.82 54718.82 88888.00 2015-04-15 07:26:19.500 105 12587.70 227.80 54718.82 88888.00 2015-04-15 07:26:19.625 105 12587.73 227.78 54718.85 88888.00 2015-04-15 07:26:19.750 105 12587.75 227.80 54718.82 88888.00 2015-04-15 07:26:19.875 105 12587.73 227.75 54718.82 88888.00 2015-04-15 07:26:20.000 105 12587.77 227.72 54718.82 88888.00 2015-04-15 07:26:20.125 105 12587.77 227.68 54718.80 88888.00 2015-04-15 07:26:20.250 105 12587.75 227.70 54718.82 88888.00 2015-04-15 07:26:20.375 105 12587.77 227.68 54718.85 88888.00 2015-04-15 07:26:20.500 105 12587.80 227.65 54718.82 88888.00 2015-04-15 07:26:20.625 105 12587.80 227.65 54718.85 88888.00 2015-04-15 07:26:20.750 105 12587.83 227.65 54718.85 88888.00 2015-04-15 07:26:20.875 105 12587.83 227.65 54718.85 88888.00 2015-04-15 07:26:21.000 105 12587.83 227.60 54718.82 88888.00 2015-04-15 07:26:21.125 105 12587.83 227.57 54718.82 88888.00 2015-04-15 07:26:21.250 105 12587.80 227.53 54718.80 88888.00 2015-04-15 07:26:21.375 105 12587.85 227.57 54718.82 88888.00 2015-04-15 07:26:21.500 105 12587.88 227.57 54718.85 88888.00 2015-04-15 07:26:21.625 105 12587.85 227.57 54718.85 88888.00 2015-04-15 07:26:21.750 105 12587.88 227.57 54718.88 88888.00 2015-04-15 07:26:21.875 105 12587.92 227.57 54718.88 88888.00 2015-04-15 07:26:22.000 105 12587.90 227.53 54718.90 88888.00 2015-04-15 07:26:22.125 105 12587.85 227.53 54718.90 88888.00 2015-04-15 07:26:22.250 105 12587.88 227.50 54718.90 88888.00 2015-04-15 07:26:22.375 105 12587.95 227.50 54718.93 88888.00 2015-04-15 07:26:22.500 105 12587.92 227.50 54718.93 88888.00 2015-04-15 07:26:22.625 105 12587.90 227.50 54718.90 88888.00 2015-04-15 07:26:22.750 105 12587.92 227.45 54718.85 88888.00 2015-04-15 07:26:22.875 105 12587.92 227.40 54718.88 88888.00 2015-04-15 07:26:23.000 105 12587.95 227.40 54718.90 88888.00 2015-04-15 07:26:23.125 105 12587.98 227.38 54718.88 88888.00 2015-04-15 07:26:23.250 105 12587.98 227.38 54718.85 88888.00 2015-04-15 07:26:23.375 105 12587.95 227.35 54718.85 88888.00 2015-04-15 07:26:23.500 105 12587.88 227.32 54718.88 88888.00 2015-04-15 07:26:23.625 105 12587.92 227.32 54718.88 88888.00 2015-04-15 07:26:23.750 105 12587.92 227.32 54718.90 88888.00 2015-04-15 07:26:23.875 105 12587.98 227.32 54718.93 88888.00 2015-04-15 07:26:24.000 105 12588.00 227.30 54718.97 88888.00 2015-04-15 07:26:24.125 105 12587.95 227.25 54719.00 88888.00 2015-04-15 07:26:24.250 105 12587.88 227.25 54718.97 88888.00 2015-04-15 07:26:24.375 105 12587.95 227.22 54718.97 88888.00 2015-04-15 07:26:24.500 105 12587.95 227.22 54718.97 88888.00 2015-04-15 07:26:24.625 105 12587.98 227.20 54719.00 88888.00 2015-04-15 07:26:24.750 105 12587.98 227.15 54718.95 88888.00 2015-04-15 07:26:24.875 105 12588.02 227.15 54718.95 88888.00 2015-04-15 07:26:25.000 105 12588.02 227.15 54718.95 88888.00 2015-04-15 07:26:25.125 105 12588.02 227.15 54718.97 88888.00 2015-04-15 07:26:25.250 105 12587.95 227.10 54718.97 88888.00 2015-04-15 07:26:25.375 105 12587.95 227.10 54718.97 88888.00 2015-04-15 07:26:25.500 105 12588.02 227.10 54719.00 88888.00 2015-04-15 07:26:25.625 105 12588.10 227.10 54719.00 88888.00 2015-04-15 07:26:25.750 105 12588.05 227.10 54718.97 88888.00 2015-04-15 07:26:25.875 105 12588.00 227.10 54718.93 88888.00 2015-04-15 07:26:26.000 105 12588.05 227.05 54718.93 88888.00 2015-04-15 07:26:26.125 105 12588.05 227.05 54718.93 88888.00 2015-04-15 07:26:26.250 105 12588.05 227.03 54718.95 88888.00 2015-04-15 07:26:26.375 105 12588.08 227.05 54718.97 88888.00 2015-04-15 07:26:26.500 105 12588.08 227.03 54718.97 88888.00 2015-04-15 07:26:26.625 105 12588.08 227.00 54718.95 88888.00 2015-04-15 07:26:26.750 105 12588.08 227.05 54718.95 88888.00 2015-04-15 07:26:26.875 105 12588.02 227.03 54718.95 88888.00 2015-04-15 07:26:27.000 105 12587.98 226.97 54718.95 88888.00 2015-04-15 07:26:27.125 105 12588.00 226.97 54718.97 88888.00 2015-04-15 07:26:27.250 105 12588.00 226.95 54718.97 88888.00 2015-04-15 07:26:27.375 105 12588.05 226.95 54718.97 88888.00 2015-04-15 07:26:27.500 105 12588.08 226.93 54718.95 88888.00 2015-04-15 07:26:27.625 105 12588.10 226.95 54718.97 88888.00 2015-04-15 07:26:27.750 105 12588.08 226.93 54719.00 88888.00 2015-04-15 07:26:27.875 105 12588.08 226.93 54719.00 88888.00 2015-04-15 07:26:28.000 105 12588.08 226.93 54719.03 88888.00 2015-04-15 07:26:28.125 105 12588.05 226.85 54719.03 88888.00 2015-04-15 07:26:28.250 105 12588.02 226.85 54718.97 88888.00 2015-04-15 07:26:28.375 105 12588.10 226.88 54719.00 88888.00 2015-04-15 07:26:28.500 105 12588.08 226.88 54719.03 88888.00 2015-04-15 07:26:28.625 105 12588.02 226.85 54719.03 88888.00 2015-04-15 07:26:28.750 105 12588.00 226.82 54719.03 88888.00 2015-04-15 07:26:28.875 105 12588.05 226.82 54719.03 88888.00 2015-04-15 07:26:29.000 105 12588.05 226.85 54719.05 88888.00 2015-04-15 07:26:29.125 105 12588.00 226.80 54719.03 88888.00 2015-04-15 07:26:29.250 105 12587.95 226.78 54719.03 88888.00 2015-04-15 07:26:29.375 105 12588.02 226.80 54719.05 88888.00 2015-04-15 07:26:29.500 105 12588.08 226.82 54719.07 88888.00 2015-04-15 07:26:29.625 105 12588.12 226.80 54719.07 88888.00 2015-04-15 07:26:29.750 105 12588.12 226.80 54719.05 88888.00 2015-04-15 07:26:29.875 105 12588.12 226.80 54719.05 88888.00 2015-04-15 07:26:30.000 105 12588.12 226.78 54719.05 88888.00 2015-04-15 07:26:30.125 105 12588.10 226.75 54719.05 88888.00 2015-04-15 07:26:30.250 105 12588.08 226.75 54719.05 88888.00 2015-04-15 07:26:30.375 105 12588.12 226.75 54719.07 88888.00 2015-04-15 07:26:30.500 105 12588.17 226.72 54719.07 88888.00 2015-04-15 07:26:30.625 105 12588.08 226.70 54719.07 88888.00 2015-04-15 07:26:30.750 105 12588.10 226.70 54719.07 88888.00 2015-04-15 07:26:30.875 105 12588.10 226.70 54719.07 88888.00 2015-04-15 07:26:31.000 105 12588.05 226.70 54719.05 88888.00 2015-04-15 07:26:31.125 105 12588.08 226.68 54719.07 88888.00 2015-04-15 07:26:31.250 105 12588.12 226.65 54719.10 88888.00 2015-04-15 07:26:31.375 105 12588.20 226.68 54719.10 88888.00 2015-04-15 07:26:31.500 105 12588.15 226.65 54719.10 88888.00 2015-04-15 07:26:31.625 105 12588.15 226.62 54719.10 88888.00 2015-04-15 07:26:31.750 105 12588.15 226.62 54719.12 88888.00 2015-04-15 07:26:31.875 105 12588.20 226.65 54719.10 88888.00 2015-04-15 07:26:32.000 105 12588.25 226.62 54719.07 88888.00 2015-04-15 07:26:32.125 105 12588.20 226.62 54719.10 88888.00 2015-04-15 07:26:32.250 105 12588.12 226.60 54719.12 88888.00 2015-04-15 07:26:32.375 105 12588.17 226.62 54719.15 88888.00 2015-04-15 07:26:32.500 105 12588.20 226.60 54719.15 88888.00 2015-04-15 07:26:32.625 105 12588.20 226.60 54719.15 88888.00 2015-04-15 07:26:32.750 105 12588.20 226.57 54719.15 88888.00 2015-04-15 07:26:32.875 105 12588.25 226.55 54719.12 88888.00 2015-04-15 07:26:33.000 105 12588.25 226.53 54719.12 88888.00 2015-04-15 07:26:33.125 105 12588.25 226.57 54719.12 88888.00 2015-04-15 07:26:33.250 105 12588.25 226.62 54719.15 88888.00 2015-04-15 07:26:33.375 105 12588.27 226.60 54719.15 88888.00 2015-04-15 07:26:33.500 105 12588.17 226.57 54719.15 88888.00 2015-04-15 07:26:33.625 105 12588.08 226.55 54719.15 88888.00 2015-04-15 07:26:33.750 105 12588.08 226.55 54719.15 88888.00 2015-04-15 07:26:33.875 105 12588.20 226.55 54719.18 88888.00 2015-04-15 07:26:34.000 105 12588.23 226.55 54719.12 88888.00 2015-04-15 07:26:34.125 105 12588.15 226.50 54719.12 88888.00 2015-04-15 07:26:34.250 105 12588.20 226.50 54719.18 88888.00 2015-04-15 07:26:34.375 105 12588.30 226.55 54719.20 88888.00 2015-04-15 07:26:34.500 105 12588.30 226.53 54719.20 88888.00 2015-04-15 07:26:34.625 105 12588.25 226.50 54719.20 88888.00 2015-04-15 07:26:34.750 105 12588.30 226.50 54719.18 88888.00 2015-04-15 07:26:34.875 105 12588.33 226.50 54719.18 88888.00 2015-04-15 07:26:35.000 105 12588.27 226.47 54719.18 88888.00 2015-04-15 07:26:35.125 105 12588.25 226.47 54719.18 88888.00 2015-04-15 07:26:35.250 105 12588.30 226.47 54719.18 88888.00 2015-04-15 07:26:35.375 105 12588.35 226.50 54719.20 88888.00 2015-04-15 07:26:35.500 105 12588.33 226.47 54719.20 88888.00 2015-04-15 07:26:35.625 105 12588.30 226.45 54719.20 88888.00 2015-04-15 07:26:35.750 105 12588.33 226.50 54719.22 88888.00 2015-04-15 07:26:35.875 105 12588.38 226.47 54719.20 88888.00 2015-04-15 07:26:36.000 105 12588.38 226.45 54719.18 88888.00 2015-04-15 07:26:36.125 105 12588.35 226.47 54719.22 88888.00 2015-04-15 07:26:36.250 105 12588.33 226.45 54719.20 88888.00 2015-04-15 07:26:36.375 105 12588.35 226.40 54719.18 88888.00 2015-04-15 07:26:36.500 105 12588.33 226.43 54719.18 88888.00 2015-04-15 07:26:36.625 105 12588.35 226.43 54719.20 88888.00 2015-04-15 07:26:36.750 105 12588.38 226.40 54719.22 88888.00 2015-04-15 07:26:36.875 105 12588.45 226.43 54719.22 88888.00 2015-04-15 07:26:37.000 105 12588.48 226.40 54719.20 88888.00 2015-04-15 07:26:37.125 105 12588.42 226.38 54719.22 88888.00 2015-04-15 07:26:37.250 105 12588.42 226.35 54719.20 88888.00 2015-04-15 07:26:37.375 105 12588.48 226.38 54719.20 88888.00 2015-04-15 07:26:37.500 105 12588.50 226.38 54719.20 88888.00 2015-04-15 07:26:37.625 105 12588.50 226.35 54719.22 88888.00 2015-04-15 07:26:37.750 105 12588.50 226.35 54719.22 88888.00 2015-04-15 07:26:37.875 105 12588.50 226.35 54719.22 88888.00 2015-04-15 07:26:38.000 105 12588.52 226.38 54719.22 88888.00 2015-04-15 07:26:38.125 105 12588.52 226.38 54719.22 88888.00 2015-04-15 07:26:38.250 105 12588.45 226.32 54719.20 88888.00 2015-04-15 07:26:38.375 105 12588.50 226.30 54719.20 88888.00 2015-04-15 07:26:38.500 105 12588.52 226.32 54719.22 88888.00 2015-04-15 07:26:38.625 105 12588.52 226.32 54719.20 88888.00 2015-04-15 07:26:38.750 105 12588.55 226.32 54719.22 88888.00 2015-04-15 07:26:38.875 105 12588.60 226.32 54719.22 88888.00 2015-04-15 07:26:39.000 105 12588.62 226.32 54719.22 88888.00 2015-04-15 07:26:39.125 105 12588.52 226.32 54719.22 88888.00 2015-04-15 07:26:39.250 105 12588.50 226.28 54719.25 88888.00 2015-04-15 07:26:39.375 105 12588.58 226.28 54719.25 88888.00 2015-04-15 07:26:39.500 105 12588.60 226.28 54719.25 88888.00 2015-04-15 07:26:39.625 105 12588.58 226.28 54719.22 88888.00 2015-04-15 07:26:39.750 105 12588.60 226.28 54719.25 88888.00 2015-04-15 07:26:39.875 105 12588.62 226.22 54719.22 88888.00 2015-04-15 07:26:40.000 105 12588.62 226.25 54719.25 88888.00 2015-04-15 07:26:40.125 105 12588.65 226.25 54719.25 88888.00 2015-04-15 07:26:40.250 105 12588.60 226.20 54719.25 88888.00 2015-04-15 07:26:40.375 105 12588.65 226.18 54719.22 88888.00 2015-04-15 07:26:40.500 105 12588.70 226.20 54719.22 88888.00 2015-04-15 07:26:40.625 105 12588.70 226.20 54719.25 88888.00 2015-04-15 07:26:40.750 105 12588.70 226.20 54719.25 88888.00 2015-04-15 07:26:40.875 105 12588.73 226.15 54719.28 88888.00 2015-04-15 07:26:41.000 105 12588.77 226.12 54719.22 88888.00 2015-04-15 07:26:41.125 105 12588.83 226.12 54719.25 88888.00 2015-04-15 07:26:41.250 105 12588.80 226.10 54719.25 88888.00 2015-04-15 07:26:41.375 105 12588.75 226.12 54719.25 88888.00 2015-04-15 07:26:41.500 105 12588.65 226.10 54719.25 88888.00 2015-04-15 07:26:41.625 105 12588.62 226.07 54719.28 88888.00 2015-04-15 07:26:41.750 105 12588.67 226.07 54719.30 88888.00 2015-04-15 07:26:41.875 105 12588.75 226.05 54719.30 88888.00 2015-04-15 07:26:42.000 105 12588.77 226.05 54719.28 88888.00 2015-04-15 07:26:42.125 105 12588.73 226.05 54719.30 88888.00 2015-04-15 07:26:42.250 105 12588.65 226.05 54719.32 88888.00 2015-04-15 07:26:42.375 105 12588.67 226.05 54719.32 88888.00 2015-04-15 07:26:42.500 105 12588.75 226.05 54719.35 88888.00 2015-04-15 07:26:42.625 105 12588.80 226.03 54719.32 88888.00 2015-04-15 07:26:42.750 105 12588.77 225.97 54719.35 88888.00 2015-04-15 07:26:42.875 105 12588.70 225.97 54719.30 88888.00 2015-04-15 07:26:43.000 105 12588.70 225.97 54719.28 88888.00 2015-04-15 07:26:43.125 105 12588.75 225.97 54719.30 88888.00 2015-04-15 07:26:43.250 105 12588.73 226.00 54719.32 88888.00 2015-04-15 07:26:43.375 105 12588.77 226.00 54719.32 88888.00 2015-04-15 07:26:43.500 105 12588.73 225.97 54719.32 88888.00 2015-04-15 07:26:43.625 105 12588.73 225.95 54719.35 88888.00 2015-04-15 07:26:43.750 105 12588.77 225.93 54719.35 88888.00 2015-04-15 07:26:43.875 105 12588.85 225.93 54719.35 88888.00 2015-04-15 07:26:44.000 105 12588.85 225.93 54719.38 88888.00 2015-04-15 07:26:44.125 105 12588.80 225.93 54719.38 88888.00 2015-04-15 07:26:44.250 105 12588.77 225.90 54719.40 88888.00 2015-04-15 07:26:44.375 105 12588.80 225.93 54719.38 88888.00 2015-04-15 07:26:44.500 105 12588.80 225.93 54719.38 88888.00 2015-04-15 07:26:44.625 105 12588.85 225.93 54719.38 88888.00 2015-04-15 07:26:44.750 105 12588.80 225.93 54719.32 88888.00 2015-04-15 07:26:44.875 105 12588.85 225.90 54719.35 88888.00 2015-04-15 07:26:45.000 105 12588.90 225.93 54719.38 88888.00 2015-04-15 07:26:45.125 105 12588.90 225.93 54719.40 88888.00 2015-04-15 07:26:45.250 105 12588.85 225.88 54719.38 88888.00 2015-04-15 07:26:45.375 105 12588.88 225.90 54719.38 88888.00 2015-04-15 07:26:45.500 105 12588.90 225.90 54719.40 88888.00 2015-04-15 07:26:45.625 105 12588.95 225.88 54719.43 88888.00 2015-04-15 07:26:45.750 105 12588.98 225.85 54719.40 88888.00 2015-04-15 07:26:45.875 105 12588.92 225.85 54719.38 88888.00 2015-04-15 07:26:46.000 105 12588.92 225.82 54719.38 88888.00 2015-04-15 07:26:46.125 105 12588.90 225.82 54719.38 88888.00 2015-04-15 07:26:46.250 105 12588.85 225.80 54719.38 88888.00 2015-04-15 07:26:46.375 105 12588.85 225.82 54719.40 88888.00 2015-04-15 07:26:46.500 105 12588.88 225.82 54719.43 88888.00 2015-04-15 07:26:46.625 105 12589.00 225.80 54719.43 88888.00 2015-04-15 07:26:46.750 105 12589.05 225.80 54719.43 88888.00 2015-04-15 07:26:46.875 105 12588.98 225.78 54719.43 88888.00 2015-04-15 07:26:47.000 105 12588.95 225.78 54719.43 88888.00 2015-04-15 07:26:47.125 105 12588.98 225.75 54719.45 88888.00 2015-04-15 07:26:47.250 105 12588.98 225.72 54719.45 88888.00 2015-04-15 07:26:47.375 105 12588.98 225.75 54719.45 88888.00 2015-04-15 07:26:47.500 105 12588.90 225.75 54719.45 88888.00 2015-04-15 07:26:47.625 105 12588.95 225.70 54719.43 88888.00 2015-04-15 07:26:47.750 105 12588.95 225.72 54719.45 88888.00 2015-04-15 07:26:47.875 105 12588.90 225.70 54719.43 88888.00 2015-04-15 07:26:48.000 105 12588.90 225.62 54719.43 88888.00 2015-04-15 07:26:48.125 105 12588.88 225.60 54719.47 88888.00 2015-04-15 07:26:48.250 105 12588.95 225.62 54719.47 88888.00 2015-04-15 07:26:48.375 105 12588.98 225.62 54719.47 88888.00 2015-04-15 07:26:48.500 105 12588.98 225.62 54719.50 88888.00 2015-04-15 07:26:48.625 105 12588.95 225.60 54719.53 88888.00 2015-04-15 07:26:48.750 105 12588.95 225.62 54719.50 88888.00 2015-04-15 07:26:48.875 105 12589.00 225.60 54719.47 88888.00 2015-04-15 07:26:49.000 105 12588.98 225.57 54719.45 88888.00 2015-04-15 07:26:49.125 105 12588.92 225.60 54719.47 88888.00 2015-04-15 07:26:49.250 105 12588.95 225.62 54719.50 88888.00 2015-04-15 07:26:49.375 105 12589.05 225.60 54719.50 88888.00 2015-04-15 07:26:49.500 105 12589.10 225.60 54719.50 88888.00 2015-04-15 07:26:49.625 105 12589.10 225.60 54719.53 88888.00 2015-04-15 07:26:49.750 105 12589.12 225.60 54719.55 88888.00 2015-04-15 07:26:49.875 105 12589.08 225.57 54719.55 88888.00 2015-04-15 07:26:50.000 105 12589.00 225.55 54719.55 88888.00 2015-04-15 07:26:50.125 105 12589.02 225.55 54719.57 88888.00 2015-04-15 07:26:50.250 105 12589.08 225.55 54719.55 88888.00 2015-04-15 07:26:50.375 105 12589.08 225.55 54719.55 88888.00 2015-04-15 07:26:50.500 105 12589.02 225.53 54719.57 88888.00 2015-04-15 07:26:50.625 105 12589.00 225.50 54719.57 88888.00 2015-04-15 07:26:50.750 105 12589.00 225.53 54719.60 88888.00 2015-04-15 07:26:50.875 105 12589.00 225.55 54719.57 88888.00 2015-04-15 07:26:51.000 105 12589.00 225.50 54719.55 88888.00 2015-04-15 07:26:51.125 105 12589.05 225.47 54719.57 88888.00 2015-04-15 07:26:51.250 105 12589.02 225.47 54719.60 88888.00 2015-04-15 07:26:51.375 105 12589.00 225.47 54719.60 88888.00 2015-04-15 07:26:51.500 105 12588.92 225.43 54719.60 88888.00 2015-04-15 07:26:51.625 105 12588.88 225.43 54719.55 88888.00 2015-04-15 07:26:51.750 105 12588.90 225.45 54719.57 88888.00 2015-04-15 07:26:51.875 105 12588.95 225.45 54719.57 88888.00 2015-04-15 07:26:52.000 105 12589.00 225.40 54719.55 88888.00 2015-04-15 07:26:52.125 105 12589.02 225.38 54719.57 88888.00 2015-04-15 07:26:52.250 105 12589.02 225.38 54719.60 88888.00 2015-04-15 07:26:52.375 105 12589.05 225.40 54719.60 88888.00 2015-04-15 07:26:52.500 105 12589.05 225.38 54719.60 88888.00 2015-04-15 07:26:52.625 105 12589.05 225.32 54719.60 88888.00 2015-04-15 07:26:52.750 105 12589.00 225.30 54719.60 88888.00 2015-04-15 07:26:52.875 105 12588.95 225.30 54719.62 88888.00 2015-04-15 07:26:53.000 105 12589.00 225.30 54719.65 88888.00 2015-04-15 07:26:53.125 105 12589.05 225.32 54719.65 88888.00 2015-04-15 07:26:53.250 105 12589.05 225.28 54719.70 88888.00 2015-04-15 07:26:53.375 105 12589.05 225.28 54719.68 88888.00 2015-04-15 07:26:53.500 105 12588.98 225.28 54719.70 88888.00 2015-04-15 07:26:53.625 105 12588.95 225.25 54719.70 88888.00 2015-04-15 07:26:53.750 105 12589.00 225.28 54719.70 88888.00 2015-04-15 07:26:53.875 105 12589.02 225.25 54719.70 88888.00 2015-04-15 07:26:54.000 105 12588.98 225.25 54719.70 88888.00 2015-04-15 07:26:54.125 105 12588.92 225.25 54719.70 88888.00 2015-04-15 07:26:54.250 105 12588.92 225.22 54719.70 88888.00 2015-04-15 07:26:54.375 105 12588.95 225.22 54719.70 88888.00 2015-04-15 07:26:54.500 105 12588.98 225.22 54719.72 88888.00 2015-04-15 07:26:54.625 105 12588.98 225.20 54719.72 88888.00 2015-04-15 07:26:54.750 105 12588.98 225.20 54719.70 88888.00 2015-04-15 07:26:54.875 105 12589.05 225.18 54719.70 88888.00 2015-04-15 07:26:55.000 105 12589.02 225.18 54719.70 88888.00 2015-04-15 07:26:55.125 105 12588.98 225.20 54719.75 88888.00 2015-04-15 07:26:55.250 105 12588.98 225.18 54719.70 88888.00 2015-04-15 07:26:55.375 105 12589.00 225.18 54719.70 88888.00 2015-04-15 07:26:55.500 105 12589.00 225.15 54719.72 88888.00 2015-04-15 07:26:55.625 105 12589.02 225.15 54719.70 88888.00 2015-04-15 07:26:55.750 105 12588.98 225.15 54719.70 88888.00 2015-04-15 07:26:55.875 105 12589.00 225.12 54719.72 88888.00 2015-04-15 07:26:56.000 105 12588.98 225.15 54719.75 88888.00 2015-04-15 07:26:56.125 105 12588.98 225.12 54719.75 88888.00 2015-04-15 07:26:56.250 105 12588.92 225.07 54719.75 88888.00 2015-04-15 07:26:56.375 105 12588.95 225.07 54719.72 88888.00 2015-04-15 07:26:56.500 105 12588.98 225.10 54719.75 88888.00 2015-04-15 07:26:56.625 105 12589.00 225.10 54719.78 88888.00 2015-04-15 07:26:56.750 105 12589.02 225.10 54719.80 88888.00 2015-04-15 07:26:56.875 105 12589.02 225.10 54719.80 88888.00 2015-04-15 07:26:57.000 105 12589.02 225.07 54719.78 88888.00 2015-04-15 07:26:57.125 105 12589.00 225.07 54719.80 88888.00 2015-04-15 07:26:57.250 105 12588.98 225.07 54719.82 88888.00 2015-04-15 07:26:57.375 105 12588.98 225.07 54719.80 88888.00 2015-04-15 07:26:57.500 105 12588.95 225.10 54719.82 88888.00 2015-04-15 07:26:57.625 105 12588.88 225.07 54719.82 88888.00 2015-04-15 07:26:57.750 105 12588.90 225.10 54719.82 88888.00 2015-04-15 07:26:57.875 105 12588.98 225.10 54719.82 88888.00 2015-04-15 07:26:58.000 105 12589.00 225.07 54719.85 88888.00 2015-04-15 07:26:58.125 105 12589.02 225.07 54719.88 88888.00 2015-04-15 07:26:58.250 105 12589.00 225.05 54719.88 88888.00 2015-04-15 07:26:58.375 105 12589.00 225.05 54719.85 88888.00 2015-04-15 07:26:58.500 105 12588.92 225.03 54719.85 88888.00 2015-04-15 07:26:58.625 105 12588.92 225.00 54719.82 88888.00 2015-04-15 07:26:58.750 105 12588.92 225.03 54719.85 88888.00 2015-04-15 07:26:58.875 105 12588.85 225.03 54719.85 88888.00 2015-04-15 07:26:59.000 105 12588.80 225.03 54719.88 88888.00 2015-04-15 07:26:59.125 105 12588.80 225.03 54719.88 88888.00 2015-04-15 07:26:59.250 105 12588.88 225.03 54719.85 88888.00 2015-04-15 07:26:59.375 105 12588.92 225.00 54719.85 88888.00 2015-04-15 07:26:59.500 105 12588.95 225.03 54719.85 88888.00 2015-04-15 07:26:59.625 105 12589.02 225.00 54719.85 88888.00 2015-04-15 07:26:59.750 105 12588.98 225.00 54719.90 88888.00 2015-04-15 07:26:59.875 105 12588.95 224.95 54719.88 88888.00 2015-04-15 07:27:00.000 105 12589.00 225.00 54719.90 88888.00 2015-04-15 07:27:00.125 105 12589.05 225.03 54719.93 88888.00 2015-04-15 07:27:00.250 105 12588.98 225.00 54719.93 88888.00 2015-04-15 07:27:00.375 105 12588.95 224.97 54719.88 88888.00 2015-04-15 07:27:00.500 105 12588.95 224.95 54719.93 88888.00 2015-04-15 07:27:00.625 105 12588.88 224.97 54719.93 88888.00 2015-04-15 07:27:00.750 105 12588.88 225.00 54719.95 88888.00 2015-04-15 07:27:00.875 105 12588.90 224.97 54719.93 88888.00 2015-04-15 07:27:01.000 105 12588.98 224.95 54719.93 88888.00 2015-04-15 07:27:01.125 105 12588.95 224.97 54719.90 88888.00 2015-04-15 07:27:01.250 105 12588.88 225.00 54719.93 88888.00 2015-04-15 07:27:01.375 105 12588.95 225.00 54719.95 88888.00 2015-04-15 07:27:01.500 105 12588.95 225.00 54719.95 88888.00 2015-04-15 07:27:01.625 105 12588.92 225.03 54719.95 88888.00 2015-04-15 07:27:01.750 105 12588.95 225.05 54719.93 88888.00 2015-04-15 07:27:01.875 105 12589.00 225.03 54719.95 88888.00 2015-04-15 07:27:02.000 105 12589.00 225.00 54719.95 88888.00 2015-04-15 07:27:02.125 105 12589.02 225.00 54719.97 88888.00 2015-04-15 07:27:02.250 105 12589.00 225.03 54719.97 88888.00 2015-04-15 07:27:02.375 105 12588.95 225.00 54719.97 88888.00 2015-04-15 07:27:02.500 105 12588.95 225.00 54719.95 88888.00 2015-04-15 07:27:02.625 105 12589.00 225.00 54719.97 88888.00 2015-04-15 07:27:02.750 105 12589.05 225.03 54719.97 88888.00 2015-04-15 07:27:02.875 105 12589.02 225.03 54719.97 88888.00 2015-04-15 07:27:03.000 105 12589.05 225.03 54719.97 88888.00 2015-04-15 07:27:03.125 105 12589.08 225.00 54719.97 88888.00 2015-04-15 07:27:03.250 105 12589.00 224.97 54720.00 88888.00 2015-04-15 07:27:03.375 105 12588.98 225.00 54720.03 88888.00 2015-04-15 07:27:03.500 105 12588.95 225.00 54720.07 88888.00 2015-04-15 07:27:03.625 105 12588.95 225.00 54720.05 88888.00 2015-04-15 07:27:03.750 105 12588.92 225.00 54720.05 88888.00 2015-04-15 07:27:03.875 105 12588.92 225.00 54720.03 88888.00 2015-04-15 07:27:04.000 105 12588.98 224.97 54720.03 88888.00 2015-04-15 07:27:04.125 105 12588.92 224.97 54720.03 88888.00 2015-04-15 07:27:04.250 105 12588.90 224.97 54720.03 88888.00 2015-04-15 07:27:04.375 105 12588.98 224.97 54720.03 88888.00 2015-04-15 07:27:04.500 105 12588.98 224.95 54720.03 88888.00 2015-04-15 07:27:04.625 105 12589.00 224.95 54720.05 88888.00 2015-04-15 07:27:04.750 105 12589.02 224.93 54720.03 88888.00 2015-04-15 07:27:04.875 105 12589.08 224.93 54720.03 88888.00 2015-04-15 07:27:05.000 105 12589.02 224.90 54720.00 88888.00 2015-04-15 07:27:05.125 105 12588.95 224.93 54720.03 88888.00 2015-04-15 07:27:05.250 105 12588.95 224.93 54720.05 88888.00 2015-04-15 07:27:05.375 105 12589.05 224.90 54720.05 88888.00 2015-04-15 07:27:05.500 105 12589.08 224.90 54720.07 88888.00 2015-04-15 07:27:05.625 105 12589.10 224.88 54720.05 88888.00 2015-04-15 07:27:05.750 105 12589.12 224.88 54720.05 88888.00 2015-04-15 07:27:05.875 105 12589.05 224.90 54720.07 88888.00 2015-04-15 07:27:06.000 105 12589.02 224.88 54720.07 88888.00 2015-04-15 07:27:06.125 105 12589.05 224.85 54720.10 88888.00 2015-04-15 07:27:06.250 105 12589.05 224.85 54720.10 88888.00 2015-04-15 07:27:06.375 105 12589.10 224.85 54720.12 88888.00 2015-04-15 07:27:06.500 105 12589.08 224.85 54720.10 88888.00 2015-04-15 07:27:06.625 105 12589.08 224.82 54720.10 88888.00 2015-04-15 07:27:06.750 105 12589.02 224.85 54720.10 88888.00 2015-04-15 07:27:06.875 105 12589.08 224.82 54720.07 88888.00 2015-04-15 07:27:07.000 105 12589.10 224.80 54720.07 88888.00 2015-04-15 07:27:07.125 105 12589.02 224.80 54720.10 88888.00 2015-04-15 07:27:07.250 105 12589.00 224.78 54720.07 88888.00 2015-04-15 07:27:07.375 105 12589.05 224.78 54720.05 88888.00 2015-04-15 07:27:07.500 105 12589.02 224.78 54720.10 88888.00 2015-04-15 07:27:07.625 105 12589.05 224.78 54720.12 88888.00 2015-04-15 07:27:07.750 105 12589.10 224.78 54720.15 88888.00 2015-04-15 07:27:07.875 105 12589.10 224.78 54720.18 88888.00 2015-04-15 07:27:08.000 105 12589.08 224.75 54720.12 88888.00 2015-04-15 07:27:08.125 105 12589.00 224.72 54720.15 88888.00 2015-04-15 07:27:08.250 105 12589.00 224.78 54720.15 88888.00 2015-04-15 07:27:08.375 105 12589.00 224.78 54720.15 88888.00 2015-04-15 07:27:08.500 105 12589.02 224.80 54720.15 88888.00 2015-04-15 07:27:08.625 105 12589.00 224.75 54720.15 88888.00 2015-04-15 07:27:08.750 105 12589.05 224.78 54720.18 88888.00 2015-04-15 07:27:08.875 105 12589.10 224.75 54720.18 88888.00 2015-04-15 07:27:09.000 105 12589.10 224.75 54720.15 88888.00 2015-04-15 07:27:09.125 105 12589.10 224.75 54720.18 88888.00 2015-04-15 07:27:09.250 105 12589.02 224.70 54720.15 88888.00 2015-04-15 07:27:09.375 105 12589.00 224.72 54720.18 88888.00 2015-04-15 07:27:09.500 105 12589.00 224.70 54720.15 88888.00 2015-04-15 07:27:09.625 105 12588.98 224.72 54720.18 88888.00 2015-04-15 07:27:09.750 105 12588.98 224.78 54720.20 88888.00 2015-04-15 07:27:09.875 105 12588.98 224.75 54720.22 88888.00 2015-04-15 07:27:10.000 105 12588.98 224.72 54720.20 88888.00 2015-04-15 07:27:10.125 105 12588.92 224.70 54720.20 88888.00 2015-04-15 07:27:10.250 105 12588.92 224.72 54720.20 88888.00 2015-04-15 07:27:10.375 105 12589.05 224.72 54720.22 88888.00 2015-04-15 07:27:10.500 105 12589.02 224.72 54720.25 88888.00 2015-04-15 07:27:10.625 105 12588.98 224.70 54720.22 88888.00 2015-04-15 07:27:10.750 105 12589.00 224.68 54720.22 88888.00 2015-04-15 07:27:10.875 105 12589.02 224.68 54720.22 88888.00 2015-04-15 07:27:11.000 105 12589.02 224.70 54720.22 88888.00 2015-04-15 07:27:11.125 105 12589.02 224.68 54720.25 88888.00 2015-04-15 07:27:11.250 105 12589.00 224.65 54720.28 88888.00 2015-04-15 07:27:11.375 105 12588.98 224.65 54720.28 88888.00 2015-04-15 07:27:11.500 105 12588.98 224.65 54720.28 88888.00 2015-04-15 07:27:11.625 105 12588.98 224.62 54720.28 88888.00 2015-04-15 07:27:11.750 105 12588.98 224.65 54720.28 88888.00 2015-04-15 07:27:11.875 105 12588.98 224.65 54720.28 88888.00 2015-04-15 07:27:12.000 105 12589.02 224.65 54720.25 88888.00 2015-04-15 07:27:12.125 105 12589.02 224.68 54720.28 88888.00 2015-04-15 07:27:12.250 105 12589.02 224.68 54720.30 88888.00 2015-04-15 07:27:12.375 105 12589.10 224.68 54720.32 88888.00 2015-04-15 07:27:12.500 105 12589.12 224.65 54720.32 88888.00 2015-04-15 07:27:12.625 105 12589.10 224.65 54720.32 88888.00 2015-04-15 07:27:12.750 105 12589.08 224.62 54720.28 88888.00 2015-04-15 07:27:12.875 105 12589.00 224.57 54720.30 88888.00 2015-04-15 07:27:13.000 105 12588.95 224.57 54720.32 88888.00 2015-04-15 07:27:13.125 105 12588.90 224.55 54720.32 88888.00 2015-04-15 07:27:13.250 105 12588.92 224.55 54720.32 88888.00 2015-04-15 07:27:13.375 105 12588.98 224.60 54720.32 88888.00 2015-04-15 07:27:13.500 105 12589.00 224.60 54720.32 88888.00 2015-04-15 07:27:13.625 105 12589.02 224.55 54720.32 88888.00 2015-04-15 07:27:13.750 105 12589.02 224.55 54720.35 88888.00 2015-04-15 07:27:13.875 105 12589.05 224.55 54720.35 88888.00 2015-04-15 07:27:14.000 105 12589.02 224.53 54720.35 88888.00 2015-04-15 07:27:14.125 105 12588.98 224.47 54720.38 88888.00 2015-04-15 07:27:14.250 105 12588.92 224.45 54720.40 88888.00 2015-04-15 07:27:14.375 105 12588.95 224.45 54720.35 88888.00 2015-04-15 07:27:14.500 105 12588.95 224.45 54720.35 88888.00 2015-04-15 07:27:14.625 105 12588.95 224.47 54720.35 88888.00 2015-04-15 07:27:14.750 105 12588.95 224.43 54720.35 88888.00 2015-04-15 07:27:14.875 105 12589.02 224.47 54720.38 88888.00 2015-04-15 07:27:15.000 105 12589.02 224.50 54720.35 88888.00 2015-04-15 07:27:15.125 105 12589.02 224.45 54720.35 88888.00 2015-04-15 07:27:15.250 105 12588.98 224.40 54720.35 88888.00 2015-04-15 07:27:15.375 105 12588.98 224.40 54720.35 88888.00 2015-04-15 07:27:15.500 105 12588.98 224.38 54720.40 88888.00 2015-04-15 07:27:15.625 105 12589.00 224.40 54720.40 88888.00 2015-04-15 07:27:15.750 105 12589.00 224.40 54720.43 88888.00 2015-04-15 07:27:15.875 105 12589.05 224.35 54720.43 88888.00 2015-04-15 07:27:16.000 105 12589.00 224.35 54720.43 88888.00 2015-04-15 07:27:16.125 105 12588.95 224.38 54720.45 88888.00 2015-04-15 07:27:16.250 105 12588.90 224.38 54720.45 88888.00 2015-04-15 07:27:16.375 105 12588.92 224.38 54720.45 88888.00 2015-04-15 07:27:16.500 105 12588.95 224.38 54720.45 88888.00 2015-04-15 07:27:16.625 105 12588.95 224.38 54720.45 88888.00 2015-04-15 07:27:16.750 105 12588.92 224.38 54720.45 88888.00 2015-04-15 07:27:16.875 105 12588.90 224.35 54720.45 88888.00 2015-04-15 07:27:17.000 105 12588.85 224.35 54720.45 88888.00 2015-04-15 07:27:17.125 105 12588.83 224.30 54720.45 88888.00 2015-04-15 07:27:17.250 105 12588.80 224.28 54720.47 88888.00 2015-04-15 07:27:17.375 105 12588.88 224.28 54720.50 88888.00 2015-04-15 07:27:17.500 105 12588.92 224.28 54720.47 88888.00 2015-04-15 07:27:17.625 105 12588.90 224.25 54720.47 88888.00 2015-04-15 07:27:17.750 105 12588.85 224.25 54720.47 88888.00 2015-04-15 07:27:17.875 105 12588.85 224.20 54720.47 88888.00 2015-04-15 07:27:18.000 105 12588.83 224.20 54720.45 88888.00 2015-04-15 07:27:18.125 105 12588.83 224.20 54720.47 88888.00 2015-04-15 07:27:18.250 105 12588.83 224.20 54720.53 88888.00 2015-04-15 07:27:18.375 105 12588.83 224.18 54720.50 88888.00 2015-04-15 07:27:18.500 105 12588.80 224.18 54720.53 88888.00 2015-04-15 07:27:18.625 105 12588.77 224.18 54720.53 88888.00 2015-04-15 07:27:18.750 105 12588.77 224.18 54720.55 88888.00 2015-04-15 07:27:18.875 105 12588.85 224.18 54720.55 88888.00 2015-04-15 07:27:19.000 105 12588.88 224.18 54720.53 88888.00 2015-04-15 07:27:19.125 105 12588.83 224.18 54720.55 88888.00 2015-04-15 07:27:19.250 105 12588.75 224.15 54720.55 88888.00 2015-04-15 07:27:19.375 105 12588.75 224.15 54720.57 88888.00 2015-04-15 07:27:19.500 105 12588.70 224.15 54720.57 88888.00 2015-04-15 07:27:19.625 105 12588.73 224.12 54720.55 88888.00 2015-04-15 07:27:19.750 105 12588.77 224.12 54720.57 88888.00 2015-04-15 07:27:19.875 105 12588.77 224.10 54720.57 88888.00 2015-04-15 07:27:20.000 105 12588.80 224.12 54720.55 88888.00 2015-04-15 07:27:20.125 105 12588.83 224.12 54720.57 88888.00 2015-04-15 07:27:20.250 105 12588.77 224.10 54720.57 88888.00 2015-04-15 07:27:20.375 105 12588.75 224.10 54720.55 88888.00 2015-04-15 07:27:20.500 105 12588.75 224.10 54720.55 88888.00 2015-04-15 07:27:20.625 105 12588.83 224.10 54720.57 88888.00 2015-04-15 07:27:20.750 105 12588.80 224.10 54720.55 88888.00 2015-04-15 07:27:20.875 105 12588.70 224.07 54720.57 88888.00 2015-04-15 07:27:21.000 105 12588.65 224.07 54720.60 88888.00 2015-04-15 07:27:21.125 105 12588.62 224.10 54720.62 88888.00 2015-04-15 07:27:21.250 105 12588.62 224.10 54720.62 88888.00 2015-04-15 07:27:21.375 105 12588.67 224.10 54720.62 88888.00 2015-04-15 07:27:21.500 105 12588.62 224.10 54720.62 88888.00 2015-04-15 07:27:21.625 105 12588.67 224.10 54720.62 88888.00 2015-04-15 07:27:21.750 105 12588.70 224.10 54720.62 88888.00 2015-04-15 07:27:21.875 105 12588.70 224.12 54720.65 88888.00 2015-04-15 07:27:22.000 105 12588.75 224.12 54720.62 88888.00 2015-04-15 07:27:22.125 105 12588.73 224.07 54720.65 88888.00 2015-04-15 07:27:22.250 105 12588.65 224.05 54720.62 88888.00 2015-04-15 07:27:22.375 105 12588.67 224.05 54720.62 88888.00 2015-04-15 07:27:22.500 105 12588.70 224.05 54720.65 88888.00 2015-04-15 07:27:22.625 105 12588.70 224.07 54720.70 88888.00 2015-04-15 07:27:22.750 105 12588.73 224.07 54720.72 88888.00 2015-04-15 07:27:22.875 105 12588.73 224.05 54720.68 88888.00 2015-04-15 07:27:23.000 105 12588.70 224.05 54720.68 88888.00 2015-04-15 07:27:23.125 105 12588.70 224.07 54720.70 88888.00 2015-04-15 07:27:23.250 105 12588.67 224.05 54720.70 88888.00 2015-04-15 07:27:23.375 105 12588.70 224.03 54720.70 88888.00 2015-04-15 07:27:23.500 105 12588.67 224.03 54720.68 88888.00 2015-04-15 07:27:23.625 105 12588.77 224.03 54720.70 88888.00 2015-04-15 07:27:23.750 105 12588.77 224.03 54720.70 88888.00 2015-04-15 07:27:23.875 105 12588.73 224.03 54720.72 88888.00 2015-04-15 07:27:24.000 105 12588.70 224.00 54720.72 88888.00 2015-04-15 07:27:24.125 105 12588.65 223.97 54720.72 88888.00 2015-04-15 07:27:24.250 105 12588.60 223.97 54720.72 88888.00 2015-04-15 07:27:24.375 105 12588.55 223.97 54720.72 88888.00 2015-04-15 07:27:24.500 105 12588.55 223.97 54720.72 88888.00 2015-04-15 07:27:24.625 105 12588.58 224.00 54720.72 88888.00 2015-04-15 07:27:24.750 105 12588.55 223.97 54720.72 88888.00 2015-04-15 07:27:24.875 105 12588.52 223.97 54720.75 88888.00 2015-04-15 07:27:25.000 105 12588.52 224.00 54720.75 88888.00 2015-04-15 07:27:25.125 105 12588.52 223.97 54720.75 88888.00 2015-04-15 07:27:25.250 105 12588.55 223.97 54720.78 88888.00 2015-04-15 07:27:25.375 105 12588.65 223.95 54720.78 88888.00 2015-04-15 07:27:25.500 105 12588.60 223.95 54720.78 88888.00 2015-04-15 07:27:25.625 105 12588.60 223.95 54720.78 88888.00 2015-04-15 07:27:25.750 105 12588.58 223.93 54720.80 88888.00 2015-04-15 07:27:25.875 105 12588.60 223.93 54720.80 88888.00 2015-04-15 07:27:26.000 105 12588.60 223.93 54720.80 88888.00 2015-04-15 07:27:26.125 105 12588.60 223.95 54720.80 88888.00 2015-04-15 07:27:26.250 105 12588.45 223.93 54720.80 88888.00 2015-04-15 07:27:26.375 105 12588.42 223.93 54720.80 88888.00 2015-04-15 07:27:26.500 105 12588.40 223.93 54720.80 88888.00 2015-04-15 07:27:26.625 105 12588.45 223.95 54720.82 88888.00 2015-04-15 07:27:26.750 105 12588.45 223.93 54720.80 88888.00 2015-04-15 07:27:26.875 105 12588.42 223.88 54720.82 88888.00 2015-04-15 07:27:27.000 105 12588.45 223.82 54720.80 88888.00 2015-04-15 07:27:27.125 105 12588.40 223.85 54720.80 88888.00 2015-04-15 07:27:27.250 105 12588.33 223.85 54720.82 88888.00 2015-04-15 07:27:27.375 105 12588.42 223.90 54720.82 88888.00 2015-04-15 07:27:27.500 105 12588.40 223.88 54720.85 88888.00 2015-04-15 07:27:27.625 105 12588.35 223.90 54720.88 88888.00 2015-04-15 07:27:27.750 105 12588.38 223.88 54720.88 88888.00 2015-04-15 07:27:27.875 105 12588.40 223.88 54720.85 88888.00 2015-04-15 07:27:28.000 105 12588.40 223.85 54720.82 88888.00 2015-04-15 07:27:28.125 105 12588.40 223.82 54720.85 88888.00 2015-04-15 07:27:28.250 105 12588.33 223.85 54720.85 88888.00 2015-04-15 07:27:28.375 105 12588.33 223.88 54720.85 88888.00 2015-04-15 07:27:28.500 105 12588.33 223.88 54720.88 88888.00 2015-04-15 07:27:28.625 105 12588.30 223.85 54720.88 88888.00 2015-04-15 07:27:28.750 105 12588.27 223.82 54720.90 88888.00 2015-04-15 07:27:28.875 105 12588.25 223.78 54720.90 88888.00 2015-04-15 07:27:29.000 105 12588.25 223.80 54720.85 88888.00 2015-04-15 07:27:29.125 105 12588.33 223.82 54720.85 88888.00 2015-04-15 07:27:29.250 105 12588.25 223.82 54720.88 88888.00 2015-04-15 07:27:29.375 105 12588.27 223.85 54720.88 88888.00 2015-04-15 07:27:29.500 105 12588.27 223.85 54720.88 88888.00 2015-04-15 07:27:29.625 105 12588.25 223.88 54720.88 88888.00 2015-04-15 07:27:29.750 105 12588.23 223.85 54720.90 88888.00 2015-04-15 07:27:29.875 105 12588.25 223.82 54720.93 88888.00 2015-04-15 07:27:30.000 105 12588.20 223.82 54720.90 88888.00 2015-04-15 07:27:30.125 105 12588.23 223.88 54720.90 88888.00 2015-04-15 07:27:30.250 105 12588.33 223.82 54720.93 88888.00 2015-04-15 07:27:30.375 105 12588.35 223.82 54720.95 88888.00 2015-04-15 07:27:30.500 105 12588.33 223.82 54720.97 88888.00 2015-04-15 07:27:30.625 105 12588.33 223.85 54720.95 88888.00 2015-04-15 07:27:30.750 105 12588.30 223.85 54720.93 88888.00 2015-04-15 07:27:30.875 105 12588.27 223.82 54720.93 88888.00 2015-04-15 07:27:31.000 105 12588.25 223.82 54720.93 88888.00 2015-04-15 07:27:31.125 105 12588.27 223.85 54720.95 88888.00 2015-04-15 07:27:31.250 105 12588.25 223.82 54720.95 88888.00 2015-04-15 07:27:31.375 105 12588.23 223.82 54720.93 88888.00 2015-04-15 07:27:31.500 105 12588.20 223.82 54720.90 88888.00 2015-04-15 07:27:31.625 105 12588.25 223.82 54720.93 88888.00 2015-04-15 07:27:31.750 105 12588.25 223.82 54720.95 88888.00 2015-04-15 07:27:31.875 105 12588.27 223.82 54720.95 88888.00 2015-04-15 07:27:32.000 105 12588.25 223.82 54720.95 88888.00 2015-04-15 07:27:32.125 105 12588.12 223.82 54720.95 88888.00 2015-04-15 07:27:32.250 105 12588.12 223.82 54720.97 88888.00 2015-04-15 07:27:32.375 105 12588.17 223.85 54720.97 88888.00 2015-04-15 07:27:32.500 105 12588.10 223.80 54720.97 88888.00 2015-04-15 07:27:32.625 105 12588.05 223.80 54720.95 88888.00 2015-04-15 07:27:32.750 105 12588.05 223.80 54720.97 88888.00 2015-04-15 07:27:32.875 105 12588.08 223.80 54721.00 88888.00 2015-04-15 07:27:33.000 105 12588.08 223.80 54721.00 88888.00 2015-04-15 07:27:33.125 105 12588.05 223.78 54721.00 88888.00 2015-04-15 07:27:33.250 105 12587.98 223.70 54720.97 88888.00 2015-04-15 07:27:33.375 105 12588.05 223.70 54720.97 88888.00 2015-04-15 07:27:33.500 105 12588.08 223.72 54721.00 88888.00 2015-04-15 07:27:33.625 105 12588.08 223.75 54720.97 88888.00 2015-04-15 07:27:33.750 105 12588.08 223.72 54721.00 88888.00 2015-04-15 07:27:33.875 105 12588.10 223.70 54721.03 88888.00 2015-04-15 07:27:34.000 105 12588.12 223.72 54721.03 88888.00 2015-04-15 07:27:34.125 105 12588.08 223.70 54721.05 88888.00 2015-04-15 07:27:34.250 105 12588.02 223.70 54721.05 88888.00 2015-04-15 07:27:34.375 105 12588.05 223.72 54721.05 88888.00 2015-04-15 07:27:34.500 105 12588.00 223.68 54721.05 88888.00 2015-04-15 07:27:34.625 105 12587.98 223.62 54721.03 88888.00 2015-04-15 07:27:34.750 105 12588.02 223.62 54721.05 88888.00 2015-04-15 07:27:34.875 105 12588.08 223.62 54721.05 88888.00 2015-04-15 07:27:35.000 105 12588.08 223.62 54721.05 88888.00 2015-04-15 07:27:35.125 105 12588.05 223.62 54721.07 88888.00 2015-04-15 07:27:35.250 105 12588.02 223.62 54721.10 88888.00 2015-04-15 07:27:35.375 105 12588.00 223.65 54721.10 88888.00 2015-04-15 07:27:35.500 105 12588.00 223.65 54721.07 88888.00 2015-04-15 07:27:35.625 105 12588.00 223.62 54721.05 88888.00 2015-04-15 07:27:35.750 105 12587.95 223.62 54721.07 88888.00 2015-04-15 07:27:35.875 105 12587.92 223.62 54721.07 88888.00 2015-04-15 07:27:36.000 105 12587.98 223.60 54721.10 88888.00 2015-04-15 07:27:36.125 105 12588.00 223.62 54721.12 88888.00 2015-04-15 07:27:36.250 105 12587.95 223.68 54721.15 88888.00 2015-04-15 07:27:36.375 105 12587.98 223.65 54721.15 88888.00 2015-04-15 07:27:36.500 105 12587.98 223.62 54721.12 88888.00 2015-04-15 07:27:36.625 105 12587.98 223.60 54721.12 88888.00 2015-04-15 07:27:36.750 105 12587.95 223.60 54721.10 88888.00 2015-04-15 07:27:36.875 105 12587.95 223.60 54721.15 88888.00 2015-04-15 07:27:37.000 105 12588.02 223.60 54721.12 88888.00 2015-04-15 07:27:37.125 105 12588.00 223.62 54721.12 88888.00 2015-04-15 07:27:37.250 105 12587.92 223.62 54721.18 88888.00 2015-04-15 07:27:37.375 105 12587.95 223.62 54721.18 88888.00 2015-04-15 07:27:37.500 105 12587.95 223.65 54721.20 88888.00 2015-04-15 07:27:37.625 105 12587.92 223.68 54721.20 88888.00 2015-04-15 07:27:37.750 105 12587.90 223.65 54721.18 88888.00 2015-04-15 07:27:37.875 105 12588.00 223.65 54721.20 88888.00 2015-04-15 07:27:38.000 105 12588.10 223.65 54721.18 88888.00 2015-04-15 07:27:38.125 105 12588.05 223.68 54721.18 88888.00 2015-04-15 07:27:38.250 105 12587.95 223.62 54721.18 88888.00 2015-04-15 07:27:38.375 105 12587.98 223.65 54721.20 88888.00 2015-04-15 07:27:38.500 105 12588.00 223.68 54721.20 88888.00 2015-04-15 07:27:38.625 105 12588.00 223.65 54721.20 88888.00 2015-04-15 07:27:38.750 105 12588.00 223.65 54721.18 88888.00 2015-04-15 07:27:38.875 105 12587.98 223.65 54721.18 88888.00 2015-04-15 07:27:39.000 105 12587.98 223.65 54721.20 88888.00 2015-04-15 07:27:39.125 105 12588.00 223.62 54721.22 88888.00 2015-04-15 07:27:39.250 105 12587.95 223.60 54721.25 88888.00 2015-04-15 07:27:39.375 105 12587.98 223.65 54721.22 88888.00 2015-04-15 07:27:39.500 105 12588.00 223.65 54721.25 88888.00 2015-04-15 07:27:39.625 105 12588.02 223.65 54721.25 88888.00 2015-04-15 07:27:39.750 105 12588.02 223.62 54721.22 88888.00 2015-04-15 07:27:39.875 105 12588.00 223.62 54721.22 88888.00 2015-04-15 07:27:40.000 105 12588.00 223.68 54721.28 88888.00 2015-04-15 07:27:40.125 105 12587.98 223.70 54721.28 88888.00 2015-04-15 07:27:40.250 105 12587.95 223.68 54721.28 88888.00 2015-04-15 07:27:40.375 105 12587.95 223.70 54721.28 88888.00 2015-04-15 07:27:40.500 105 12587.92 223.72 54721.25 88888.00 2015-04-15 07:27:40.625 105 12587.92 223.68 54721.22 88888.00 2015-04-15 07:27:40.750 105 12588.00 223.70 54721.25 88888.00 2015-04-15 07:27:40.875 105 12588.00 223.68 54721.25 88888.00 2015-04-15 07:27:41.000 105 12587.95 223.70 54721.25 88888.00 2015-04-15 07:27:41.125 105 12587.92 223.70 54721.25 88888.00 2015-04-15 07:27:41.250 105 12587.90 223.70 54721.25 88888.00 2015-04-15 07:27:41.375 105 12587.92 223.72 54721.28 88888.00 2015-04-15 07:27:41.500 105 12587.92 223.72 54721.28 88888.00 2015-04-15 07:27:41.625 105 12587.95 223.75 54721.28 88888.00 2015-04-15 07:27:41.750 105 12588.00 223.78 54721.28 88888.00 2015-04-15 07:27:41.875 105 12588.05 223.78 54721.22 88888.00 2015-04-15 07:27:42.000 105 12588.05 223.78 54721.25 88888.00 2015-04-15 07:27:42.125 105 12588.05 223.75 54721.28 88888.00 2015-04-15 07:27:42.250 105 12588.00 223.75 54721.32 88888.00 2015-04-15 07:27:42.375 105 12587.98 223.80 54721.30 88888.00 2015-04-15 07:27:42.500 105 12587.92 223.78 54721.35 88888.00 2015-04-15 07:27:42.625 105 12587.90 223.80 54721.35 88888.00 2015-04-15 07:27:42.750 105 12587.88 223.78 54721.32 88888.00 2015-04-15 07:27:42.875 105 12587.85 223.75 54721.35 88888.00 2015-04-15 07:27:43.000 105 12587.90 223.78 54721.32 88888.00 2015-04-15 07:27:43.125 105 12587.98 223.72 54721.35 88888.00 2015-04-15 07:27:43.250 105 12587.95 223.72 54721.38 88888.00 2015-04-15 07:27:43.375 105 12587.95 223.75 54721.35 88888.00 2015-04-15 07:27:43.500 105 12587.90 223.78 54721.32 88888.00 2015-04-15 07:27:43.625 105 12587.90 223.80 54721.38 88888.00 2015-04-15 07:27:43.750 105 12587.90 223.75 54721.38 88888.00 2015-04-15 07:27:43.875 105 12587.88 223.72 54721.38 88888.00 2015-04-15 07:27:44.000 105 12587.85 223.75 54721.35 88888.00 2015-04-15 07:27:44.125 105 12587.85 223.78 54721.38 88888.00 2015-04-15 07:27:44.250 105 12587.88 223.75 54721.38 88888.00 2015-04-15 07:27:44.375 105 12587.92 223.70 54721.38 88888.00 2015-04-15 07:27:44.500 105 12587.95 223.70 54721.35 88888.00 2015-04-15 07:27:44.625 105 12587.95 223.70 54721.35 88888.00 2015-04-15 07:27:44.750 105 12587.90 223.75 54721.38 88888.00 2015-04-15 07:27:44.875 105 12587.90 223.72 54721.40 88888.00 2015-04-15 07:27:45.000 105 12587.90 223.75 54721.40 88888.00 2015-04-15 07:27:45.125 105 12587.95 223.75 54721.43 88888.00 2015-04-15 07:27:45.250 105 12587.92 223.75 54721.43 88888.00 2015-04-15 07:27:45.375 105 12587.95 223.72 54721.43 88888.00 2015-04-15 07:27:45.500 105 12587.92 223.75 54721.43 88888.00 2015-04-15 07:27:45.625 105 12587.88 223.75 54721.43 88888.00 2015-04-15 07:27:45.750 105 12587.80 223.75 54721.45 88888.00 2015-04-15 07:27:45.875 105 12587.80 223.75 54721.47 88888.00 2015-04-15 07:27:46.000 105 12587.80 223.78 54721.45 88888.00 2015-04-15 07:27:46.125 105 12587.80 223.75 54721.45 88888.00 2015-04-15 07:27:46.250 105 12587.77 223.75 54721.47 88888.00 2015-04-15 07:27:46.375 105 12587.80 223.75 54721.47 88888.00 2015-04-15 07:27:46.500 105 12587.73 223.75 54721.50 88888.00 2015-04-15 07:27:46.625 105 12587.70 223.72 54721.50 88888.00 2015-04-15 07:27:46.750 105 12587.70 223.72 54721.50 88888.00 2015-04-15 07:27:46.875 105 12587.70 223.70 54721.47 88888.00 2015-04-15 07:27:47.000 105 12587.73 223.68 54721.45 88888.00 2015-04-15 07:27:47.125 105 12587.62 223.68 54721.47 88888.00 2015-04-15 07:27:47.250 105 12587.60 223.65 54721.53 88888.00 2015-04-15 07:27:47.375 105 12587.60 223.68 54721.50 88888.00 2015-04-15 07:27:47.500 105 12587.65 223.72 54721.50 88888.00 2015-04-15 07:27:47.625 105 12587.65 223.75 54721.47 88888.00 2015-04-15 07:27:47.750 105 12587.67 223.72 54721.50 88888.00 2015-04-15 07:27:47.875 105 12587.67 223.68 54721.47 88888.00 2015-04-15 07:27:48.000 105 12587.60 223.68 54721.47 88888.00 2015-04-15 07:27:48.125 105 12587.55 223.68 54721.50 88888.00 2015-04-15 07:27:48.250 105 12587.55 223.68 54721.53 88888.00 2015-04-15 07:27:48.375 105 12587.62 223.65 54721.55 88888.00 2015-04-15 07:27:48.500 105 12587.60 223.65 54721.55 88888.00 2015-04-15 07:27:48.625 105 12587.62 223.65 54721.55 88888.00 2015-04-15 07:27:48.750 105 12587.58 223.62 54721.55 88888.00 2015-04-15 07:27:48.875 105 12587.52 223.65 54721.57 88888.00 2015-04-15 07:27:49.000 105 12587.50 223.65 54721.55 88888.00 2015-04-15 07:27:49.125 105 12587.45 223.62 54721.55 88888.00 2015-04-15 07:27:49.250 105 12587.38 223.65 54721.57 88888.00 2015-04-15 07:27:49.375 105 12587.38 223.62 54721.60 88888.00 2015-04-15 07:27:49.500 105 12587.48 223.57 54721.57 88888.00 2015-04-15 07:27:49.625 105 12587.45 223.60 54721.57 88888.00 2015-04-15 07:27:49.750 105 12587.35 223.60 54721.57 88888.00 2015-04-15 07:27:49.875 105 12587.33 223.57 54721.60 88888.00 2015-04-15 07:27:50.000 105 12587.35 223.57 54721.57 88888.00 2015-04-15 07:27:50.125 105 12587.35 223.57 54721.60 88888.00 2015-04-15 07:27:50.250 105 12587.38 223.57 54721.60 88888.00 2015-04-15 07:27:50.375 105 12587.42 223.57 54721.62 88888.00 2015-04-15 07:27:50.500 105 12587.38 223.60 54721.62 88888.00 2015-04-15 07:27:50.625 105 12587.33 223.60 54721.62 88888.00 2015-04-15 07:27:50.750 105 12587.25 223.55 54721.62 88888.00 2015-04-15 07:27:50.875 105 12587.25 223.55 54721.62 88888.00 2015-04-15 07:27:51.000 105 12587.27 223.57 54721.60 88888.00 2015-04-15 07:27:51.125 105 12587.30 223.60 54721.62 88888.00 2015-04-15 07:27:51.250 105 12587.23 223.60 54721.68 88888.00 2015-04-15 07:27:51.375 105 12587.17 223.57 54721.68 88888.00 2015-04-15 07:27:51.500 105 12587.23 223.55 54721.68 88888.00 2015-04-15 07:27:51.625 105 12587.25 223.55 54721.65 88888.00 2015-04-15 07:27:51.750 105 12587.25 223.53 54721.68 88888.00 2015-04-15 07:27:51.875 105 12587.30 223.53 54721.70 88888.00 2015-04-15 07:27:52.000 105 12587.25 223.53 54721.68 88888.00 2015-04-15 07:27:52.125 105 12587.20 223.55 54721.68 88888.00 2015-04-15 07:27:52.250 105 12587.23 223.53 54721.68 88888.00 2015-04-15 07:27:52.375 105 12587.20 223.57 54721.68 88888.00 2015-04-15 07:27:52.500 105 12587.15 223.55 54721.70 88888.00 2015-04-15 07:27:52.625 105 12587.10 223.55 54721.70 88888.00 2015-04-15 07:27:52.750 105 12587.08 223.57 54721.72 88888.00 2015-04-15 07:27:52.875 105 12587.10 223.53 54721.72 88888.00 2015-04-15 07:27:53.000 105 12587.08 223.50 54721.70 88888.00 2015-04-15 07:27:53.125 105 12587.05 223.50 54721.70 88888.00 2015-04-15 07:27:53.250 105 12587.02 223.47 54721.72 88888.00 2015-04-15 07:27:53.375 105 12587.10 223.50 54721.72 88888.00 2015-04-15 07:27:53.500 105 12587.10 223.47 54721.70 88888.00 2015-04-15 07:27:53.625 105 12587.10 223.47 54721.72 88888.00 2015-04-15 07:27:53.750 105 12587.10 223.50 54721.72 88888.00 2015-04-15 07:27:53.875 105 12587.05 223.47 54721.72 88888.00 2015-04-15 07:27:54.000 105 12587.00 223.45 54721.72 88888.00 2015-04-15 07:27:54.125 105 12587.00 223.45 54721.78 88888.00 2015-04-15 07:27:54.250 105 12587.00 223.47 54721.78 88888.00 2015-04-15 07:27:54.375 105 12587.05 223.45 54721.75 88888.00 2015-04-15 07:27:54.500 105 12586.95 223.47 54721.72 88888.00 2015-04-15 07:27:54.625 105 12586.92 223.47 54721.72 88888.00 2015-04-15 07:27:54.750 105 12586.95 223.50 54721.75 88888.00 2015-04-15 07:27:54.875 105 12586.90 223.45 54721.78 88888.00 2015-04-15 07:27:55.000 105 12586.88 223.45 54721.80 88888.00 2015-04-15 07:27:55.125 105 12586.88 223.45 54721.80 88888.00 2015-04-15 07:27:55.250 105 12586.85 223.43 54721.80 88888.00 2015-04-15 07:27:55.375 105 12586.90 223.47 54721.82 88888.00 2015-04-15 07:27:55.500 105 12586.83 223.50 54721.82 88888.00 2015-04-15 07:27:55.625 105 12586.80 223.47 54721.82 88888.00 2015-04-15 07:27:55.750 105 12586.77 223.45 54721.82 88888.00 2015-04-15 07:27:55.875 105 12586.80 223.45 54721.82 88888.00 2015-04-15 07:27:56.000 105 12586.83 223.43 54721.80 88888.00 2015-04-15 07:27:56.125 105 12586.77 223.43 54721.82 88888.00 2015-04-15 07:27:56.250 105 12586.77 223.45 54721.88 88888.00 2015-04-15 07:27:56.375 105 12586.80 223.50 54721.88 88888.00 2015-04-15 07:27:56.500 105 12586.73 223.45 54721.85 88888.00 2015-04-15 07:27:56.625 105 12586.73 223.45 54721.85 88888.00 2015-04-15 07:27:56.750 105 12586.80 223.45 54721.82 88888.00 2015-04-15 07:27:56.875 105 12586.88 223.45 54721.85 88888.00 2015-04-15 07:27:57.000 105 12586.83 223.43 54721.85 88888.00 2015-04-15 07:27:57.125 105 12586.75 223.40 54721.88 88888.00 2015-04-15 07:27:57.250 105 12586.77 223.40 54721.90 88888.00 2015-04-15 07:27:57.375 105 12586.83 223.43 54721.90 88888.00 2015-04-15 07:27:57.500 105 12586.80 223.40 54721.88 88888.00 2015-04-15 07:27:57.625 105 12586.83 223.43 54721.90 88888.00 2015-04-15 07:27:57.750 105 12586.85 223.45 54721.90 88888.00 2015-04-15 07:27:57.875 105 12586.88 223.45 54721.88 88888.00 2015-04-15 07:27:58.000 105 12586.83 223.40 54721.88 88888.00 2015-04-15 07:27:58.125 105 12586.83 223.38 54721.88 88888.00 2015-04-15 07:27:58.250 105 12586.80 223.40 54721.90 88888.00 2015-04-15 07:27:58.375 105 12586.88 223.43 54721.88 88888.00 2015-04-15 07:27:58.500 105 12586.83 223.43 54721.88 88888.00 2015-04-15 07:27:58.625 105 12586.73 223.40 54721.85 88888.00 2015-04-15 07:27:58.750 105 12586.67 223.40 54721.85 88888.00 2015-04-15 07:27:58.875 105 12586.65 223.35 54721.85 88888.00 2015-04-15 07:27:59.000 105 12586.67 223.35 54721.90 88888.00 2015-04-15 07:27:59.125 105 12586.75 223.35 54721.90 88888.00 2015-04-15 07:27:59.250 105 12586.73 223.32 54721.90 88888.00 2015-04-15 07:27:59.375 105 12586.75 223.35 54721.90 88888.00 2015-04-15 07:27:59.500 105 12586.75 223.38 54721.93 88888.00 2015-04-15 07:27:59.625 105 12586.70 223.40 54721.93 88888.00 2015-04-15 07:27:59.750 105 12586.62 223.38 54721.95 88888.00 2015-04-15 07:27:59.875 105 12586.65 223.35 54721.95 88888.00 2015-04-15 07:28:00.000 105 12586.67 223.35 54721.93 88888.00 2015-04-15 07:28:00.125 105 12586.62 223.35 54721.90 88888.00 2015-04-15 07:28:00.250 105 12586.62 223.35 54721.93 88888.00 2015-04-15 07:28:00.375 105 12586.67 223.38 54721.95 88888.00 2015-04-15 07:28:00.500 105 12586.62 223.38 54721.95 88888.00 2015-04-15 07:28:00.625 105 12586.60 223.35 54721.93 88888.00 2015-04-15 07:28:00.750 105 12586.55 223.32 54721.93 88888.00 2015-04-15 07:28:00.875 105 12586.52 223.32 54721.90 88888.00 2015-04-15 07:28:01.000 105 12586.52 223.30 54721.90 88888.00 2015-04-15 07:28:01.125 105 12586.48 223.30 54721.95 88888.00 2015-04-15 07:28:01.250 105 12586.50 223.32 54721.97 88888.00 2015-04-15 07:28:01.375 105 12586.55 223.32 54721.97 88888.00 2015-04-15 07:28:01.500 105 12586.45 223.35 54721.97 88888.00 2015-04-15 07:28:01.625 105 12586.40 223.35 54721.95 88888.00 2015-04-15 07:28:01.750 105 12586.45 223.35 54721.95 88888.00 2015-04-15 07:28:01.875 105 12586.45 223.32 54721.97 88888.00 2015-04-15 07:28:02.000 105 12586.45 223.30 54721.97 88888.00 2015-04-15 07:28:02.125 105 12586.40 223.30 54721.97 88888.00 2015-04-15 07:28:02.250 105 12586.38 223.30 54722.00 88888.00 2015-04-15 07:28:02.375 105 12586.42 223.32 54722.00 88888.00 2015-04-15 07:28:02.500 105 12586.38 223.32 54722.00 88888.00 2015-04-15 07:28:02.625 105 12586.35 223.28 54721.97 88888.00 2015-04-15 07:28:02.750 105 12586.38 223.25 54722.00 88888.00 2015-04-15 07:28:02.875 105 12586.42 223.25 54722.00 88888.00 2015-04-15 07:28:03.000 105 12586.40 223.28 54722.00 88888.00 2015-04-15 07:28:03.125 105 12586.35 223.25 54722.03 88888.00 2015-04-15 07:28:03.250 105 12586.35 223.25 54722.00 88888.00 2015-04-15 07:28:03.375 105 12586.38 223.25 54722.00 88888.00 2015-04-15 07:28:03.500 105 12586.35 223.28 54722.00 88888.00 2015-04-15 07:28:03.625 105 12586.35 223.22 54722.00 88888.00 2015-04-15 07:28:03.750 105 12586.35 223.20 54722.03 88888.00 2015-04-15 07:28:03.875 105 12586.30 223.22 54722.03 88888.00 2015-04-15 07:28:04.000 105 12586.30 223.25 54722.03 88888.00 2015-04-15 07:28:04.125 105 12586.25 223.28 54722.03 88888.00 2015-04-15 07:28:04.250 105 12586.20 223.28 54722.07 88888.00 2015-04-15 07:28:04.375 105 12586.27 223.28 54722.05 88888.00 2015-04-15 07:28:04.500 105 12586.30 223.28 54722.05 88888.00 2015-04-15 07:28:04.625 105 12586.17 223.25 54722.00 88888.00 2015-04-15 07:28:04.750 105 12586.15 223.25 54722.00 88888.00 2015-04-15 07:28:04.875 105 12586.15 223.22 54721.97 88888.00 2015-04-15 07:28:05.000 105 12586.25 223.22 54721.97 88888.00 2015-04-15 07:28:05.125 105 12586.33 223.25 54722.00 88888.00 2015-04-15 07:28:05.250 105 12586.23 223.28 54722.07 88888.00 2015-04-15 07:28:05.375 105 12586.25 223.25 54722.05 88888.00 2015-04-15 07:28:05.500 105 12586.27 223.28 54722.05 88888.00 2015-04-15 07:28:05.625 105 12586.33 223.25 54722.07 88888.00 2015-04-15 07:28:05.750 105 12586.35 223.28 54722.05 88888.00 2015-04-15 07:28:05.875 105 12586.33 223.25 54722.05 88888.00 2015-04-15 07:28:06.000 105 12586.30 223.25 54722.03 88888.00 2015-04-15 07:28:06.125 105 12586.27 223.25 54722.05 88888.00 2015-04-15 07:28:06.250 105 12586.20 223.22 54722.10 88888.00 2015-04-15 07:28:06.375 105 12586.25 223.22 54722.07 88888.00 2015-04-15 07:28:06.500 105 12586.33 223.25 54722.10 88888.00 2015-04-15 07:28:06.625 105 12586.35 223.22 54722.10 88888.00 2015-04-15 07:28:06.750 105 12586.30 223.20 54722.10 88888.00 2015-04-15 07:28:06.875 105 12586.23 223.20 54722.10 88888.00 2015-04-15 07:28:07.000 105 12586.20 223.20 54722.07 88888.00 2015-04-15 07:28:07.125 105 12586.17 223.22 54722.12 88888.00 2015-04-15 07:28:07.250 105 12586.23 223.20 54722.10 88888.00 2015-04-15 07:28:07.375 105 12586.25 223.18 54722.10 88888.00 2015-04-15 07:28:07.500 105 12586.23 223.15 54722.07 88888.00 2015-04-15 07:28:07.625 105 12586.20 223.18 54722.10 88888.00 2015-04-15 07:28:07.750 105 12586.15 223.18 54722.12 88888.00 2015-04-15 07:28:07.875 105 12586.12 223.18 54722.10 88888.00 2015-04-15 07:28:08.000 105 12586.12 223.18 54722.12 88888.00 2015-04-15 07:28:08.125 105 12586.08 223.18 54722.12 88888.00 2015-04-15 07:28:08.250 105 12586.00 223.18 54722.15 88888.00 2015-04-15 07:28:08.375 105 12586.05 223.20 54722.15 88888.00 2015-04-15 07:28:08.500 105 12586.08 223.18 54722.15 88888.00 2015-04-15 07:28:08.625 105 12586.12 223.18 54722.15 88888.00 2015-04-15 07:28:08.750 105 12586.10 223.18 54722.15 88888.00 2015-04-15 07:28:08.875 105 12586.12 223.18 54722.12 88888.00 2015-04-15 07:28:09.000 105 12586.10 223.15 54722.12 88888.00 2015-04-15 07:28:09.125 105 12586.15 223.18 54722.15 88888.00 2015-04-15 07:28:09.250 105 12586.17 223.18 54722.18 88888.00 2015-04-15 07:28:09.375 105 12586.10 223.18 54722.12 88888.00 2015-04-15 07:28:09.500 105 12586.02 223.15 54722.10 88888.00 2015-04-15 07:28:09.625 105 12586.02 223.18 54722.15 88888.00 2015-04-15 07:28:09.750 105 12586.05 223.18 54722.15 88888.00 2015-04-15 07:28:09.875 105 12586.08 223.22 54722.18 88888.00 2015-04-15 07:28:10.000 105 12586.08 223.20 54722.18 88888.00 2015-04-15 07:28:10.125 105 12586.00 223.22 54722.20 88888.00 2015-04-15 07:28:10.250 105 12585.92 223.20 54722.20 88888.00 2015-04-15 07:28:10.375 105 12585.98 223.18 54722.18 88888.00 2015-04-15 07:28:10.500 105 12586.00 223.18 54722.20 88888.00 2015-04-15 07:28:10.625 105 12586.00 223.20 54722.18 88888.00 2015-04-15 07:28:10.750 105 12586.02 223.20 54722.18 88888.00 2015-04-15 07:28:10.875 105 12585.98 223.22 54722.18 88888.00 2015-04-15 07:28:11.000 105 12585.90 223.18 54722.15 88888.00 2015-04-15 07:28:11.125 105 12585.95 223.20 54722.18 88888.00 2015-04-15 07:28:11.250 105 12586.02 223.18 54722.18 88888.00 2015-04-15 07:28:11.375 105 12585.98 223.15 54722.20 88888.00 2015-04-15 07:28:11.500 105 12585.88 223.15 54722.22 88888.00 2015-04-15 07:28:11.625 105 12585.88 223.18 54722.22 88888.00 2015-04-15 07:28:11.750 105 12585.92 223.18 54722.25 88888.00 2015-04-15 07:28:11.875 105 12585.95 223.18 54722.22 88888.00 2015-04-15 07:28:12.000 105 12585.92 223.15 54722.20 88888.00 2015-04-15 07:28:12.125 105 12585.90 223.15 54722.18 88888.00 2015-04-15 07:28:12.250 105 12585.88 223.15 54722.20 88888.00 2015-04-15 07:28:12.375 105 12585.92 223.12 54722.20 88888.00 2015-04-15 07:28:12.500 105 12585.92 223.15 54722.22 88888.00 2015-04-15 07:28:12.625 105 12585.85 223.15 54722.20 88888.00 2015-04-15 07:28:12.750 105 12585.80 223.15 54722.20 88888.00 2015-04-15 07:28:12.875 105 12585.85 223.18 54722.22 88888.00 2015-04-15 07:28:13.000 105 12585.88 223.15 54722.22 88888.00 2015-04-15 07:28:13.125 105 12585.88 223.12 54722.22 88888.00 2015-04-15 07:28:13.250 105 12585.80 223.10 54722.25 88888.00 2015-04-15 07:28:13.375 105 12585.75 223.10 54722.25 88888.00 2015-04-15 07:28:13.500 105 12585.75 223.12 54722.25 88888.00 2015-04-15 07:28:13.625 105 12585.73 223.15 54722.28 88888.00 2015-04-15 07:28:13.750 105 12585.77 223.15 54722.30 88888.00 2015-04-15 07:28:13.875 105 12585.83 223.12 54722.30 88888.00 2015-04-15 07:28:14.000 105 12585.83 223.12 54722.25 88888.00 2015-04-15 07:28:14.125 105 12585.77 223.12 54722.28 88888.00 2015-04-15 07:28:14.250 105 12585.67 223.12 54722.30 88888.00 2015-04-15 07:28:14.375 105 12585.70 223.12 54722.30 88888.00 2015-04-15 07:28:14.500 105 12585.70 223.15 54722.28 88888.00 2015-04-15 07:28:14.625 105 12585.65 223.12 54722.30 88888.00 2015-04-15 07:28:14.750 105 12585.65 223.12 54722.30 88888.00 2015-04-15 07:28:14.875 105 12585.67 223.15 54722.30 88888.00 2015-04-15 07:28:15.000 105 12585.67 223.12 54722.30 88888.00 2015-04-15 07:28:15.125 105 12585.67 223.12 54722.30 88888.00 2015-04-15 07:28:15.250 105 12585.65 223.10 54722.32 88888.00 2015-04-15 07:28:15.375 105 12585.70 223.12 54722.32 88888.00 2015-04-15 07:28:15.500 105 12585.62 223.12 54722.32 88888.00 2015-04-15 07:28:15.625 105 12585.58 223.15 54722.32 88888.00 2015-04-15 07:28:15.750 105 12585.60 223.12 54722.30 88888.00 2015-04-15 07:28:15.875 105 12585.60 223.12 54722.30 88888.00 2015-04-15 07:28:16.000 105 12585.55 223.10 54722.30 88888.00 2015-04-15 07:28:16.125 105 12585.55 223.10 54722.32 88888.00 2015-04-15 07:28:16.250 105 12585.55 223.07 54722.35 88888.00 2015-04-15 07:28:16.375 105 12585.58 223.07 54722.32 88888.00 2015-04-15 07:28:16.500 105 12585.52 223.10 54722.35 88888.00 2015-04-15 07:28:16.625 105 12585.45 223.12 54722.32 88888.00 2015-04-15 07:28:16.750 105 12585.48 223.12 54722.38 88888.00 2015-04-15 07:28:16.875 105 12585.52 223.12 54722.38 88888.00 2015-04-15 07:28:17.000 105 12585.52 223.12 54722.35 88888.00 2015-04-15 07:28:17.125 105 12585.48 223.12 54722.35 88888.00 2015-04-15 07:28:17.250 105 12585.42 223.10 54722.38 88888.00 2015-04-15 07:28:17.375 105 12585.45 223.12 54722.38 88888.00 2015-04-15 07:28:17.500 105 12585.42 223.12 54722.38 88888.00 2015-04-15 07:28:17.625 105 12585.45 223.12 54722.35 88888.00 2015-04-15 07:28:17.750 105 12585.42 223.12 54722.35 88888.00 2015-04-15 07:28:17.875 105 12585.40 223.12 54722.35 88888.00 2015-04-15 07:28:18.000 105 12585.38 223.10 54722.38 88888.00 2015-04-15 07:28:18.125 105 12585.38 223.10 54722.40 88888.00 2015-04-15 07:28:18.250 105 12585.23 223.12 54722.43 88888.00 2015-04-15 07:28:18.375 105 12585.30 223.15 54722.43 88888.00 2015-04-15 07:28:18.500 105 12585.38 223.15 54722.40 88888.00 2015-04-15 07:28:18.625 105 12585.38 223.12 54722.40 88888.00 2015-04-15 07:28:18.750 105 12585.30 223.12 54722.40 88888.00 2015-04-15 07:28:18.875 105 12585.25 223.12 54722.40 88888.00 2015-04-15 07:28:19.000 105 12585.38 223.12 54722.40 88888.00 2015-04-15 07:28:19.125 105 12585.42 223.15 54722.43 88888.00 2015-04-15 07:28:19.250 105 12585.35 223.15 54722.43 88888.00 2015-04-15 07:28:19.375 105 12585.38 223.12 54722.43 88888.00 2015-04-15 07:28:19.500 105 12585.40 223.12 54722.40 88888.00 2015-04-15 07:28:19.625 105 12585.33 223.15 54722.43 88888.00 2015-04-15 07:28:19.750 105 12585.25 223.15 54722.40 88888.00 2015-04-15 07:28:19.875 105 12585.30 223.18 54722.43 88888.00 2015-04-15 07:28:20.000 105 12585.27 223.18 54722.40 88888.00 2015-04-15 07:28:20.125 105 12585.23 223.18 54722.45 88888.00 2015-04-15 07:28:20.250 105 12585.20 223.18 54722.45 88888.00 2015-04-15 07:28:20.375 105 12585.23 223.20 54722.43 88888.00 2015-04-15 07:28:20.500 105 12585.30 223.20 54722.43 88888.00 2015-04-15 07:28:20.625 105 12585.27 223.22 54722.45 88888.00 2015-04-15 07:28:20.750 105 12585.23 223.22 54722.45 88888.00 2015-04-15 07:28:20.875 105 12585.25 223.20 54722.45 88888.00 2015-04-15 07:28:21.000 105 12585.33 223.22 54722.43 88888.00 2015-04-15 07:28:21.125 105 12585.30 223.20 54722.43 88888.00 2015-04-15 07:28:21.250 105 12585.27 223.18 54722.45 88888.00 2015-04-15 07:28:21.375 105 12585.27 223.20 54722.47 88888.00 2015-04-15 07:28:21.500 105 12585.25 223.20 54722.47 88888.00 2015-04-15 07:28:21.625 105 12585.23 223.22 54722.47 88888.00 2015-04-15 07:28:21.750 105 12585.23 223.20 54722.47 88888.00 2015-04-15 07:28:21.875 105 12585.23 223.18 54722.45 88888.00 2015-04-15 07:28:22.000 105 12585.25 223.18 54722.45 88888.00 2015-04-15 07:28:22.125 105 12585.27 223.20 54722.47 88888.00 2015-04-15 07:28:22.250 105 12585.30 223.22 54722.50 88888.00 2015-04-15 07:28:22.375 105 12585.33 223.22 54722.47 88888.00 2015-04-15 07:28:22.500 105 12585.27 223.20 54722.47 88888.00 2015-04-15 07:28:22.625 105 12585.27 223.20 54722.47 88888.00 2015-04-15 07:28:22.750 105 12585.17 223.20 54722.47 88888.00 2015-04-15 07:28:22.875 105 12585.12 223.20 54722.47 88888.00 2015-04-15 07:28:23.000 105 12585.15 223.20 54722.47 88888.00 2015-04-15 07:28:23.125 105 12585.17 223.20 54722.47 88888.00 2015-04-15 07:28:23.250 105 12585.15 223.20 54722.47 88888.00 2015-04-15 07:28:23.375 105 12585.12 223.20 54722.50 88888.00 2015-04-15 07:28:23.500 105 12585.20 223.20 54722.50 88888.00 2015-04-15 07:28:23.625 105 12585.23 223.20 54722.50 88888.00 2015-04-15 07:28:23.750 105 12585.17 223.20 54722.50 88888.00 2015-04-15 07:28:23.875 105 12585.15 223.18 54722.53 88888.00 2015-04-15 07:28:24.000 105 12585.17 223.20 54722.50 88888.00 2015-04-15 07:28:24.125 105 12585.15 223.20 54722.50 88888.00 2015-04-15 07:28:24.250 105 12585.10 223.18 54722.50 88888.00 2015-04-15 07:28:24.375 105 12585.08 223.20 54722.53 88888.00 2015-04-15 07:28:24.500 105 12585.02 223.20 54722.53 88888.00 2015-04-15 07:28:24.625 105 12585.08 223.18 54722.55 88888.00 2015-04-15 07:28:24.750 105 12585.17 223.18 54722.53 88888.00 2015-04-15 07:28:24.875 105 12585.20 223.18 54722.57 88888.00 2015-04-15 07:28:25.000 105 12585.17 223.20 54722.55 88888.00 2015-04-15 07:28:25.125 105 12585.17 223.22 54722.60 88888.00 2015-04-15 07:28:25.250 105 12585.10 223.20 54722.57 88888.00 2015-04-15 07:28:25.375 105 12585.12 223.20 54722.57 88888.00 2015-04-15 07:28:25.500 105 12585.10 223.18 54722.55 88888.00 2015-04-15 07:28:25.625 105 12585.15 223.20 54722.57 88888.00 2015-04-15 07:28:25.750 105 12585.20 223.20 54722.57 88888.00 2015-04-15 07:28:25.875 105 12585.15 223.22 54722.57 88888.00 2015-04-15 07:28:26.000 105 12585.08 223.22 54722.57 88888.00 2015-04-15 07:28:26.125 105 12585.08 223.22 54722.57 88888.00 2015-04-15 07:28:26.250 105 12585.05 223.22 54722.57 88888.00 2015-04-15 07:28:26.375 105 12585.10 223.25 54722.62 88888.00 2015-04-15 07:28:26.500 105 12585.08 223.22 54722.62 88888.00 2015-04-15 07:28:26.625 105 12584.98 223.22 54722.62 88888.00 2015-04-15 07:28:26.750 105 12584.98 223.22 54722.60 88888.00 2015-04-15 07:28:26.875 105 12584.95 223.25 54722.60 88888.00 2015-04-15 07:28:27.000 105 12584.98 223.22 54722.60 88888.00 2015-04-15 07:28:27.125 105 12584.92 223.22 54722.60 88888.00 2015-04-15 07:28:27.250 105 12584.90 223.22 54722.60 88888.00 2015-04-15 07:28:27.375 105 12584.90 223.20 54722.60 88888.00 2015-04-15 07:28:27.500 105 12584.92 223.20 54722.60 88888.00 2015-04-15 07:28:27.625 105 12584.95 223.22 54722.62 88888.00 2015-04-15 07:28:27.750 105 12584.92 223.25 54722.60 88888.00 2015-04-15 07:28:27.875 105 12584.92 223.25 54722.62 88888.00 2015-04-15 07:28:28.000 105 12584.88 223.25 54722.65 88888.00 2015-04-15 07:28:28.125 105 12584.90 223.25 54722.65 88888.00 2015-04-15 07:28:28.250 105 12584.83 223.22 54722.68 88888.00 2015-04-15 07:28:28.375 105 12584.85 223.22 54722.65 88888.00 2015-04-15 07:28:28.500 105 12584.88 223.20 54722.68 88888.00 2015-04-15 07:28:28.625 105 12584.90 223.22 54722.65 88888.00 2015-04-15 07:28:28.750 105 12585.00 223.25 54722.68 88888.00 2015-04-15 07:28:28.875 105 12585.00 223.22 54722.68 88888.00 2015-04-15 07:28:29.000 105 12584.90 223.20 54722.65 88888.00 2015-04-15 07:28:29.125 105 12584.90 223.25 54722.70 88888.00 2015-04-15 07:28:29.250 105 12584.90 223.25 54722.70 88888.00 2015-04-15 07:28:29.375 105 12584.90 223.22 54722.72 88888.00 2015-04-15 07:28:29.500 105 12584.88 223.22 54722.72 88888.00 2015-04-15 07:28:29.625 105 12584.90 223.28 54722.75 88888.00 2015-04-15 07:28:29.750 105 12584.85 223.25 54722.75 88888.00 2015-04-15 07:28:29.875 105 12584.83 223.25 54722.72 88888.00 2015-04-15 07:28:30.000 105 12584.83 223.25 54722.72 88888.00 2015-04-15 07:28:30.125 105 12584.83 223.22 54722.70 88888.00 2015-04-15 07:28:30.250 105 12584.75 223.25 54722.72 88888.00 2015-04-15 07:28:30.375 105 12584.75 223.28 54722.70 88888.00 2015-04-15 07:28:30.500 105 12584.77 223.25 54722.70 88888.00 2015-04-15 07:28:30.625 105 12584.83 223.22 54722.75 88888.00 2015-04-15 07:28:30.750 105 12584.85 223.22 54722.75 88888.00 2015-04-15 07:28:30.875 105 12584.80 223.22 54722.75 88888.00 2015-04-15 07:28:31.000 105 12584.80 223.22 54722.75 88888.00 2015-04-15 07:28:31.125 105 12584.73 223.25 54722.75 88888.00 2015-04-15 07:28:31.250 105 12584.67 223.22 54722.78 88888.00 2015-04-15 07:28:31.375 105 12584.73 223.22 54722.78 88888.00 2015-04-15 07:28:31.500 105 12584.67 223.25 54722.78 88888.00 2015-04-15 07:28:31.625 105 12584.62 223.25 54722.78 88888.00 2015-04-15 07:28:31.750 105 12584.70 223.25 54722.80 88888.00 2015-04-15 07:28:31.875 105 12584.73 223.25 54722.80 88888.00 2015-04-15 07:28:32.000 105 12584.75 223.25 54722.80 88888.00 2015-04-15 07:28:32.125 105 12584.70 223.22 54722.78 88888.00 2015-04-15 07:28:32.250 105 12584.65 223.22 54722.80 88888.00 2015-04-15 07:28:32.375 105 12584.67 223.25 54722.80 88888.00 2015-04-15 07:28:32.500 105 12584.65 223.25 54722.80 88888.00 2015-04-15 07:28:32.625 105 12584.60 223.22 54722.82 88888.00 2015-04-15 07:28:32.750 105 12584.55 223.25 54722.82 88888.00 2015-04-15 07:28:32.875 105 12584.62 223.25 54722.82 88888.00 2015-04-15 07:28:33.000 105 12584.58 223.22 54722.80 88888.00 2015-04-15 07:28:33.125 105 12584.55 223.22 54722.82 88888.00 2015-04-15 07:28:33.250 105 12584.52 223.22 54722.85 88888.00 2015-04-15 07:28:33.375 105 12584.48 223.25 54722.85 88888.00 2015-04-15 07:28:33.500 105 12584.42 223.22 54722.85 88888.00 2015-04-15 07:28:33.625 105 12584.42 223.20 54722.88 88888.00 2015-04-15 07:28:33.750 105 12584.48 223.20 54722.90 88888.00 2015-04-15 07:28:33.875 105 12584.52 223.20 54722.90 88888.00 2015-04-15 07:28:34.000 105 12584.48 223.20 54722.90 88888.00 2015-04-15 07:28:34.125 105 12584.45 223.20 54722.90 88888.00 2015-04-15 07:28:34.250 105 12584.42 223.22 54722.95 88888.00 2015-04-15 07:28:34.375 105 12584.48 223.22 54722.95 88888.00 2015-04-15 07:28:34.500 105 12584.45 223.20 54722.95 88888.00 2015-04-15 07:28:34.625 105 12584.42 223.22 54722.95 88888.00 2015-04-15 07:28:34.750 105 12584.40 223.22 54722.95 88888.00 2015-04-15 07:28:34.875 105 12584.42 223.20 54722.95 88888.00 2015-04-15 07:28:35.000 105 12584.38 223.20 54722.95 88888.00 2015-04-15 07:28:35.125 105 12584.38 223.20 54722.97 88888.00 2015-04-15 07:28:35.250 105 12584.38 223.20 54722.95 88888.00 2015-04-15 07:28:35.375 105 12584.42 223.22 54722.95 88888.00 2015-04-15 07:28:35.500 105 12584.38 223.20 54722.97 88888.00 2015-04-15 07:28:35.625 105 12584.30 223.20 54722.97 88888.00 2015-04-15 07:28:35.750 105 12584.33 223.20 54722.97 88888.00 2015-04-15 07:28:35.875 105 12584.33 223.22 54723.00 88888.00 2015-04-15 07:28:36.000 105 12584.30 223.22 54722.97 88888.00 2015-04-15 07:28:36.125 105 12584.30 223.25 54723.03 88888.00 2015-04-15 07:28:36.250 105 12584.17 223.22 54723.05 88888.00 2015-04-15 07:28:36.375 105 12584.20 223.22 54723.03 88888.00 2015-04-15 07:28:36.500 105 12584.25 223.22 54723.03 88888.00 2015-04-15 07:28:36.625 105 12584.25 223.22 54723.03 88888.00 2015-04-15 07:28:36.750 105 12584.25 223.22 54723.03 88888.00 2015-04-15 07:28:36.875 105 12584.17 223.22 54723.03 88888.00 2015-04-15 07:28:37.000 105 12584.15 223.22 54723.05 88888.00 2015-04-15 07:28:37.125 105 12584.15 223.22 54723.07 88888.00 2015-04-15 07:28:37.250 105 12584.08 223.22 54723.05 88888.00 2015-04-15 07:28:37.375 105 12584.05 223.25 54723.07 88888.00 2015-04-15 07:28:37.500 105 12584.05 223.25 54723.07 88888.00 2015-04-15 07:28:37.625 105 12584.00 223.22 54723.07 88888.00 2015-04-15 07:28:37.750 105 12584.02 223.25 54723.07 88888.00 2015-04-15 07:28:37.875 105 12584.05 223.28 54723.07 88888.00 2015-04-15 07:28:38.000 105 12584.15 223.28 54723.07 88888.00 2015-04-15 07:28:38.125 105 12584.15 223.30 54723.10 88888.00 2015-04-15 07:28:38.250 105 12584.10 223.25 54723.10 88888.00 2015-04-15 07:28:38.375 105 12584.05 223.25 54723.10 88888.00 2015-04-15 07:28:38.500 105 12583.98 223.25 54723.10 88888.00 2015-04-15 07:28:38.625 105 12583.95 223.32 54723.10 88888.00 2015-04-15 07:28:38.750 105 12583.92 223.35 54723.12 88888.00 2015-04-15 07:28:38.875 105 12583.92 223.30 54723.10 88888.00 2015-04-15 07:28:39.000 105 12583.98 223.30 54723.12 88888.00 2015-04-15 07:28:39.125 105 12584.05 223.30 54723.12 88888.00 2015-04-15 07:28:39.250 105 12583.95 223.28 54723.12 88888.00 2015-04-15 07:28:39.375 105 12583.95 223.32 54723.15 88888.00 2015-04-15 07:28:39.500 105 12583.98 223.32 54723.15 88888.00 2015-04-15 07:28:39.625 105 12583.98 223.35 54723.15 88888.00 2015-04-15 07:28:39.750 105 12583.98 223.35 54723.12 88888.00 2015-04-15 07:28:39.875 105 12583.95 223.35 54723.15 88888.00 2015-04-15 07:28:40.000 105 12583.95 223.38 54723.15 88888.00 2015-04-15 07:28:40.125 105 12583.98 223.35 54723.15 88888.00 2015-04-15 07:28:40.250 105 12583.88 223.30 54723.15 88888.00 2015-04-15 07:28:40.375 105 12583.83 223.32 54723.18 88888.00 2015-04-15 07:28:40.500 105 12583.83 223.32 54723.15 88888.00 2015-04-15 07:28:40.625 105 12583.77 223.35 54723.18 88888.00 2015-04-15 07:28:40.750 105 12583.83 223.35 54723.15 88888.00 2015-04-15 07:28:40.875 105 12583.90 223.35 54723.18 88888.00 2015-04-15 07:28:41.000 105 12583.83 223.35 54723.18 88888.00 2015-04-15 07:28:41.125 105 12583.83 223.35 54723.20 88888.00 2015-04-15 07:28:41.250 105 12583.85 223.35 54723.20 88888.00 2015-04-15 07:28:41.375 105 12583.85 223.35 54723.18 88888.00 2015-04-15 07:28:41.500 105 12583.80 223.35 54723.20 88888.00 2015-04-15 07:28:41.625 105 12583.80 223.35 54723.22 88888.00 2015-04-15 07:28:41.750 105 12583.77 223.35 54723.22 88888.00 2015-04-15 07:28:41.875 105 12583.80 223.38 54723.22 88888.00 2015-04-15 07:28:42.000 105 12583.77 223.38 54723.22 88888.00 2015-04-15 07:28:42.125 105 12583.75 223.38 54723.25 88888.00 2015-04-15 07:28:42.250 105 12583.73 223.40 54723.25 88888.00 2015-04-15 07:28:42.375 105 12583.70 223.38 54723.22 88888.00 2015-04-15 07:28:42.500 105 12583.75 223.38 54723.22 88888.00 2015-04-15 07:28:42.625 105 12583.77 223.38 54723.22 88888.00 2015-04-15 07:28:42.750 105 12583.75 223.32 54723.25 88888.00 2015-04-15 07:28:42.875 105 12583.67 223.38 54723.25 88888.00 2015-04-15 07:28:43.000 105 12583.65 223.38 54723.22 88888.00 2015-04-15 07:28:43.125 105 12583.70 223.38 54723.25 88888.00 2015-04-15 07:28:43.250 105 12583.65 223.40 54723.28 88888.00 2015-04-15 07:28:43.375 105 12583.65 223.40 54723.28 88888.00 2015-04-15 07:28:43.500 105 12583.60 223.38 54723.30 88888.00 2015-04-15 07:28:43.625 105 12583.60 223.35 54723.32 88888.00 2015-04-15 07:28:43.750 105 12583.55 223.35 54723.32 88888.00 2015-04-15 07:28:43.875 105 12583.62 223.40 54723.32 88888.00 2015-04-15 07:28:44.000 105 12583.58 223.38 54723.30 88888.00 2015-04-15 07:28:44.125 105 12583.52 223.38 54723.30 88888.00 2015-04-15 07:28:44.250 105 12583.50 223.38 54723.35 88888.00 2015-04-15 07:28:44.375 105 12583.55 223.38 54723.35 88888.00 2015-04-15 07:28:44.500 105 12583.50 223.40 54723.35 88888.00 2015-04-15 07:28:44.625 105 12583.55 223.45 54723.35 88888.00 2015-04-15 07:28:44.750 105 12583.60 223.45 54723.32 88888.00 2015-04-15 07:28:44.875 105 12583.50 223.43 54723.32 88888.00 2015-04-15 07:28:45.000 105 12583.40 223.45 54723.35 88888.00 2015-04-15 07:28:45.125 105 12583.38 223.40 54723.38 88888.00 2015-04-15 07:28:45.250 105 12583.33 223.38 54723.38 88888.00 2015-04-15 07:28:45.375 105 12583.38 223.38 54723.35 88888.00 2015-04-15 07:28:45.500 105 12583.45 223.43 54723.35 88888.00 2015-04-15 07:28:45.625 105 12583.40 223.45 54723.38 88888.00 2015-04-15 07:28:45.750 105 12583.40 223.47 54723.43 88888.00 2015-04-15 07:28:45.875 105 12583.35 223.47 54723.47 88888.00 2015-04-15 07:28:46.000 105 12583.33 223.45 54723.45 88888.00 2015-04-15 07:28:46.125 105 12583.30 223.40 54723.43 88888.00 2015-04-15 07:28:46.250 105 12583.25 223.38 54723.40 88888.00 2015-04-15 07:28:46.375 105 12583.25 223.43 54723.43 88888.00 2015-04-15 07:28:46.500 105 12583.27 223.43 54723.45 88888.00 2015-04-15 07:28:46.625 105 12583.35 223.45 54723.47 88888.00 2015-04-15 07:28:46.750 105 12583.35 223.47 54723.45 88888.00 2015-04-15 07:28:46.875 105 12583.33 223.45 54723.47 88888.00 2015-04-15 07:28:47.000 105 12583.33 223.40 54723.45 88888.00 2015-04-15 07:28:47.125 105 12583.27 223.38 54723.45 88888.00 2015-04-15 07:28:47.250 105 12583.27 223.35 54723.47 88888.00 2015-04-15 07:28:47.375 105 12583.33 223.38 54723.47 88888.00 2015-04-15 07:28:47.500 105 12583.30 223.40 54723.53 88888.00 2015-04-15 07:28:47.625 105 12583.27 223.40 54723.50 88888.00 2015-04-15 07:28:47.750 105 12583.30 223.40 54723.47 88888.00 2015-04-15 07:28:47.875 105 12583.30 223.43 54723.47 88888.00 2015-04-15 07:28:48.000 105 12583.25 223.40 54723.47 88888.00 2015-04-15 07:28:48.125 105 12583.17 223.40 54723.53 88888.00 2015-04-15 07:28:48.250 105 12583.12 223.40 54723.50 88888.00 2015-04-15 07:28:48.375 105 12583.15 223.43 54723.53 88888.00 2015-04-15 07:28:48.500 105 12583.15 223.38 54723.53 88888.00 2015-04-15 07:28:48.625 105 12583.17 223.43 54723.53 88888.00 2015-04-15 07:28:48.750 105 12583.12 223.43 54723.53 88888.00 2015-04-15 07:28:48.875 105 12583.10 223.40 54723.53 88888.00 2015-04-15 07:28:49.000 105 12583.15 223.40 54723.53 88888.00 2015-04-15 07:28:49.125 105 12583.15 223.40 54723.57 88888.00 2015-04-15 07:28:49.250 105 12583.10 223.40 54723.62 88888.00 2015-04-15 07:28:49.375 105 12583.12 223.40 54723.60 88888.00 2015-04-15 07:28:49.500 105 12583.10 223.38 54723.60 88888.00 2015-04-15 07:28:49.625 105 12583.02 223.38 54723.60 88888.00 2015-04-15 07:28:49.750 105 12583.05 223.38 54723.62 88888.00 2015-04-15 07:28:49.875 105 12583.05 223.40 54723.60 88888.00 2015-04-15 07:28:50.000 105 12583.05 223.40 54723.57 88888.00 2015-04-15 07:28:50.125 105 12583.00 223.40 54723.60 88888.00 2015-04-15 07:28:50.250 105 12583.05 223.38 54723.60 88888.00 2015-04-15 07:28:50.375 105 12583.17 223.43 54723.57 88888.00 2015-04-15 07:28:50.500 105 12583.23 223.40 54723.60 88888.00 2015-04-15 07:28:50.625 105 12583.17 223.40 54723.62 88888.00 2015-04-15 07:28:50.750 105 12583.12 223.45 54723.65 88888.00 2015-04-15 07:28:50.875 105 12583.05 223.45 54723.65 88888.00 2015-04-15 07:28:51.000 105 12583.02 223.47 54723.62 88888.00 2015-04-15 07:28:51.125 105 12582.98 223.40 54723.65 88888.00 2015-04-15 07:28:51.250 105 12582.90 223.40 54723.65 88888.00 2015-04-15 07:28:51.375 105 12582.92 223.43 54723.70 88888.00 2015-04-15 07:28:51.500 105 12582.90 223.45 54723.70 88888.00 2015-04-15 07:28:51.625 105 12582.90 223.43 54723.68 88888.00 2015-04-15 07:28:51.750 105 12582.95 223.43 54723.68 88888.00 2015-04-15 07:28:51.875 105 12582.92 223.45 54723.68 88888.00 2015-04-15 07:28:52.000 105 12582.92 223.47 54723.65 88888.00 2015-04-15 07:28:52.125 105 12582.88 223.50 54723.70 88888.00 2015-04-15 07:28:52.250 105 12582.90 223.47 54723.70 88888.00 2015-04-15 07:28:52.375 105 12582.92 223.47 54723.70 88888.00 2015-04-15 07:28:52.500 105 12582.90 223.50 54723.70 88888.00 2015-04-15 07:28:52.625 105 12582.85 223.55 54723.70 88888.00 2015-04-15 07:28:52.750 105 12582.85 223.53 54723.70 88888.00 2015-04-15 07:28:52.875 105 12582.85 223.53 54723.72 88888.00 2015-04-15 07:28:53.000 105 12582.88 223.53 54723.72 88888.00 2015-04-15 07:28:53.125 105 12582.95 223.50 54723.72 88888.00 2015-04-15 07:28:53.250 105 12582.88 223.47 54723.70 88888.00 2015-04-15 07:28:53.375 105 12582.80 223.50 54723.72 88888.00 2015-04-15 07:28:53.500 105 12582.85 223.55 54723.75 88888.00 2015-04-15 07:28:53.625 105 12582.90 223.57 54723.78 88888.00 2015-04-15 07:28:53.750 105 12582.92 223.57 54723.78 88888.00 2015-04-15 07:28:53.875 105 12582.83 223.53 54723.80 88888.00 2015-04-15 07:28:54.000 105 12582.80 223.55 54723.78 88888.00 2015-04-15 07:28:54.125 105 12582.80 223.57 54723.80 88888.00 2015-04-15 07:28:54.250 105 12582.90 223.57 54723.80 88888.00 2015-04-15 07:28:54.375 105 12582.92 223.60 54723.78 88888.00 2015-04-15 07:28:54.500 105 12582.90 223.60 54723.75 88888.00 2015-04-15 07:28:54.625 105 12582.83 223.62 54723.78 88888.00 2015-04-15 07:28:54.750 105 12582.80 223.62 54723.80 88888.00 2015-04-15 07:28:54.875 105 12582.83 223.62 54723.80 88888.00 2015-04-15 07:28:55.000 105 12582.85 223.62 54723.82 88888.00 2015-04-15 07:28:55.125 105 12582.77 223.60 54723.85 88888.00 2015-04-15 07:28:55.250 105 12582.77 223.60 54723.85 88888.00 2015-04-15 07:28:55.375 105 12582.83 223.62 54723.82 88888.00 2015-04-15 07:28:55.500 105 12582.83 223.62 54723.85 88888.00 2015-04-15 07:28:55.625 105 12582.80 223.62 54723.85 88888.00 2015-04-15 07:28:55.750 105 12582.80 223.62 54723.88 88888.00 2015-04-15 07:28:55.875 105 12582.77 223.60 54723.88 88888.00 2015-04-15 07:28:56.000 105 12582.75 223.60 54723.88 88888.00 2015-04-15 07:28:56.125 105 12582.70 223.65 54723.90 88888.00 2015-04-15 07:28:56.250 105 12582.73 223.70 54723.93 88888.00 2015-04-15 07:28:56.375 105 12582.75 223.70 54723.93 88888.00 2015-04-15 07:28:56.500 105 12582.70 223.70 54723.93 88888.00 2015-04-15 07:28:56.625 105 12582.62 223.68 54723.93 88888.00 2015-04-15 07:28:56.750 105 12582.58 223.65 54723.90 88888.00 2015-04-15 07:28:56.875 105 12582.52 223.68 54723.90 88888.00 2015-04-15 07:28:57.000 105 12582.58 223.72 54723.88 88888.00 2015-04-15 07:28:57.125 105 12582.60 223.75 54723.90 88888.00 2015-04-15 07:28:57.250 105 12582.55 223.70 54723.93 88888.00 2015-04-15 07:28:57.375 105 12582.52 223.72 54723.95 88888.00 2015-04-15 07:28:57.500 105 12582.52 223.75 54723.95 88888.00 2015-04-15 07:28:57.625 105 12582.55 223.75 54723.95 88888.00 2015-04-15 07:28:57.750 105 12582.55 223.75 54723.95 88888.00 2015-04-15 07:28:57.875 105 12582.58 223.78 54723.97 88888.00 2015-04-15 07:28:58.000 105 12582.60 223.78 54724.00 88888.00 2015-04-15 07:28:58.125 105 12582.58 223.78 54723.97 88888.00 2015-04-15 07:28:58.250 105 12582.52 223.75 54723.95 88888.00 2015-04-15 07:28:58.375 105 12582.50 223.75 54723.95 88888.00 2015-04-15 07:28:58.500 105 12582.50 223.78 54723.97 88888.00 2015-04-15 07:28:58.625 105 12582.48 223.80 54723.97 88888.00 2015-04-15 07:28:58.750 105 12582.45 223.80 54723.97 88888.00 2015-04-15 07:28:58.875 105 12582.55 223.78 54723.97 88888.00 2015-04-15 07:28:59.000 105 12582.58 223.78 54723.97 88888.00 2015-04-15 07:28:59.125 105 12582.58 223.78 54724.00 88888.00 2015-04-15 07:28:59.250 105 12582.52 223.78 54724.00 88888.00 2015-04-15 07:28:59.375 105 12582.55 223.80 54724.00 88888.00 2015-04-15 07:28:59.500 105 12582.55 223.82 54724.03 88888.00 2015-04-15 07:28:59.625 105 12582.52 223.85 54724.03 88888.00 2015-04-15 07:28:59.750 105 12582.52 223.82 54724.00 88888.00 2015-04-15 07:28:59.875 105 12582.55 223.82 54724.03 88888.00 2015-04-15 07:29:00.000 105 12582.52 223.85 54724.05 88888.00 2015-04-15 07:29:00.125 105 12582.42 223.88 54724.07 88888.00 2015-04-15 07:29:00.250 105 12582.38 223.85 54724.07 88888.00 2015-04-15 07:29:00.375 105 12582.40 223.88 54724.05 88888.00 2015-04-15 07:29:00.500 105 12582.42 223.93 54724.07 88888.00 2015-04-15 07:29:00.625 105 12582.50 223.93 54724.05 88888.00 2015-04-15 07:29:00.750 105 12582.48 223.90 54724.05 88888.00 2015-04-15 07:29:00.875 105 12582.45 223.93 54724.07 88888.00 2015-04-15 07:29:01.000 105 12582.40 223.93 54724.07 88888.00 2015-04-15 07:29:01.125 105 12582.35 223.93 54724.10 88888.00 2015-04-15 07:29:01.250 105 12582.35 223.93 54724.12 88888.00 2015-04-15 07:29:01.375 105 12582.40 223.95 54724.12 88888.00 2015-04-15 07:29:01.500 105 12582.38 223.95 54724.15 88888.00 2015-04-15 07:29:01.625 105 12582.33 223.95 54724.15 88888.00 2015-04-15 07:29:01.750 105 12582.25 223.93 54724.15 88888.00 2015-04-15 07:29:01.875 105 12582.30 223.97 54724.18 88888.00 2015-04-15 07:29:02.000 105 12582.35 223.97 54724.15 88888.00 2015-04-15 07:29:02.125 105 12582.35 223.97 54724.15 88888.00 2015-04-15 07:29:02.250 105 12582.30 223.95 54724.18 88888.00 2015-04-15 07:29:02.375 105 12582.30 223.97 54724.18 88888.00 2015-04-15 07:29:02.500 105 12582.33 223.95 54724.18 88888.00 2015-04-15 07:29:02.625 105 12582.35 223.97 54724.20 88888.00 2015-04-15 07:29:02.750 105 12582.35 223.95 54724.18 88888.00 2015-04-15 07:29:02.875 105 12582.38 223.95 54724.18 88888.00 2015-04-15 07:29:03.000 105 12582.33 223.97 54724.15 88888.00 2015-04-15 07:29:03.125 105 12582.30 223.97 54724.15 88888.00 2015-04-15 07:29:03.250 105 12582.23 223.97 54724.18 88888.00 2015-04-15 07:29:03.375 105 12582.27 223.97 54724.15 88888.00 2015-04-15 07:29:03.500 105 12582.25 224.00 54724.20 88888.00 2015-04-15 07:29:03.625 105 12582.20 224.00 54724.22 88888.00 2015-04-15 07:29:03.750 105 12582.12 223.97 54724.20 88888.00 2015-04-15 07:29:03.875 105 12582.17 223.97 54724.22 88888.00 2015-04-15 07:29:04.000 105 12582.15 224.00 54724.22 88888.00 2015-04-15 07:29:04.125 105 12582.15 224.03 54724.22 88888.00 2015-04-15 07:29:04.250 105 12582.12 223.97 54724.22 88888.00 2015-04-15 07:29:04.375 105 12582.15 224.03 54724.22 88888.00 2015-04-15 07:29:04.500 105 12582.17 224.05 54724.25 88888.00 2015-04-15 07:29:04.625 105 12582.12 224.05 54724.25 88888.00 2015-04-15 07:29:04.750 105 12582.15 224.03 54724.22 88888.00 2015-04-15 07:29:04.875 105 12582.15 224.03 54724.22 88888.00 2015-04-15 07:29:05.000 105 12582.10 224.00 54724.22 88888.00 2015-04-15 07:29:05.125 105 12582.10 224.05 54724.28 88888.00 2015-04-15 07:29:05.250 105 12582.08 224.03 54724.30 88888.00 2015-04-15 07:29:05.375 105 12582.12 224.03 54724.28 88888.00 2015-04-15 07:29:05.500 105 12582.15 224.05 54724.28 88888.00 2015-04-15 07:29:05.625 105 12582.15 224.07 54724.28 88888.00 2015-04-15 07:29:05.750 105 12582.02 224.07 54724.28 88888.00 2015-04-15 07:29:05.875 105 12581.95 224.07 54724.30 88888.00 2015-04-15 07:29:06.000 105 12581.95 224.05 54724.30 88888.00 2015-04-15 07:29:06.125 105 12581.95 224.07 54724.30 88888.00 2015-04-15 07:29:06.250 105 12581.95 224.05 54724.30 88888.00 2015-04-15 07:29:06.375 105 12581.98 224.07 54724.32 88888.00 2015-04-15 07:29:06.500 105 12582.05 224.07 54724.35 88888.00 2015-04-15 07:29:06.625 105 12582.10 224.10 54724.35 88888.00 2015-04-15 07:29:06.750 105 12582.02 224.07 54724.35 88888.00 2015-04-15 07:29:06.875 105 12582.00 224.07 54724.35 88888.00 2015-04-15 07:29:07.000 105 12581.98 224.07 54724.35 88888.00 2015-04-15 07:29:07.125 105 12582.00 224.07 54724.38 88888.00 2015-04-15 07:29:07.250 105 12582.05 224.07 54724.38 88888.00 2015-04-15 07:29:07.375 105 12582.02 224.07 54724.38 88888.00 2015-04-15 07:29:07.500 105 12581.95 224.10 54724.43 88888.00 2015-04-15 07:29:07.625 105 12581.92 224.07 54724.40 88888.00 2015-04-15 07:29:07.750 105 12581.88 224.05 54724.38 88888.00 2015-04-15 07:29:07.875 105 12581.85 224.07 54724.40 88888.00 2015-04-15 07:29:08.000 105 12581.90 224.10 54724.43 88888.00 2015-04-15 07:29:08.125 105 12581.85 224.12 54724.45 88888.00 2015-04-15 07:29:08.250 105 12581.77 224.12 54724.47 88888.00 2015-04-15 07:29:08.375 105 12581.85 224.15 54724.45 88888.00 2015-04-15 07:29:08.500 105 12581.85 224.15 54724.45 88888.00 2015-04-15 07:29:08.625 105 12581.85 224.15 54724.47 88888.00 2015-04-15 07:29:08.750 105 12581.83 224.12 54724.50 88888.00 2015-04-15 07:29:08.875 105 12581.75 224.12 54724.47 88888.00 2015-04-15 07:29:09.000 105 12581.80 224.15 54724.47 88888.00 2015-04-15 07:29:09.125 105 12581.85 224.15 54724.53 88888.00 2015-04-15 07:29:09.250 105 12581.88 224.15 54724.50 88888.00 2015-04-15 07:29:09.375 105 12581.88 224.15 54724.53 88888.00 2015-04-15 07:29:09.500 105 12581.83 224.12 54724.50 88888.00 2015-04-15 07:29:09.625 105 12581.80 224.12 54724.55 88888.00 2015-04-15 07:29:09.750 105 12581.77 224.15 54724.50 88888.00 2015-04-15 07:29:09.875 105 12581.75 224.12 54724.53 88888.00 2015-04-15 07:29:10.000 105 12581.70 224.15 54724.50 88888.00 2015-04-15 07:29:10.125 105 12581.73 224.18 54724.55 88888.00 2015-04-15 07:29:10.250 105 12581.73 224.15 54724.57 88888.00 2015-04-15 07:29:10.375 105 12581.67 224.15 54724.55 88888.00 2015-04-15 07:29:10.500 105 12581.70 224.15 54724.55 88888.00 2015-04-15 07:29:10.625 105 12581.75 224.18 54724.55 88888.00 2015-04-15 07:29:10.750 105 12581.75 224.20 54724.55 88888.00 2015-04-15 07:29:10.875 105 12581.70 224.20 54724.55 88888.00 2015-04-15 07:29:11.000 105 12581.73 224.20 54724.55 88888.00 2015-04-15 07:29:11.125 105 12581.73 224.22 54724.55 88888.00 2015-04-15 07:29:11.250 105 12581.65 224.22 54724.60 88888.00 2015-04-15 07:29:11.375 105 12581.67 224.22 54724.60 88888.00 2015-04-15 07:29:11.500 105 12581.70 224.20 54724.57 88888.00 2015-04-15 07:29:11.625 105 12581.70 224.20 54724.57 88888.00 2015-04-15 07:29:11.750 105 12581.62 224.22 54724.60 88888.00 2015-04-15 07:29:11.875 105 12581.60 224.22 54724.57 88888.00 2015-04-15 07:29:12.000 105 12581.62 224.22 54724.55 88888.00 2015-04-15 07:29:12.125 105 12581.62 224.22 54724.60 88888.00 2015-04-15 07:29:12.250 105 12581.62 224.25 54724.62 88888.00 2015-04-15 07:29:12.375 105 12581.65 224.28 54724.60 88888.00 2015-04-15 07:29:12.500 105 12581.60 224.30 54724.60 88888.00 2015-04-15 07:29:12.625 105 12581.58 224.30 54724.62 88888.00 2015-04-15 07:29:12.750 105 12581.60 224.32 54724.65 88888.00 2015-04-15 07:29:12.875 105 12581.58 224.30 54724.68 88888.00 2015-04-15 07:29:13.000 105 12581.50 224.30 54724.65 88888.00 2015-04-15 07:29:13.125 105 12581.45 224.32 54724.68 88888.00 2015-04-15 07:29:13.250 105 12581.42 224.30 54724.70 88888.00 2015-04-15 07:29:13.375 105 12581.40 224.30 54724.70 88888.00 2015-04-15 07:29:13.500 105 12581.42 224.32 54724.75 88888.00 2015-04-15 07:29:13.625 105 12581.58 224.35 54724.72 88888.00 2015-04-15 07:29:13.750 105 12581.55 224.35 54724.68 88888.00 2015-04-15 07:29:13.875 105 12581.45 224.35 54724.68 88888.00 2015-04-15 07:29:14.000 105 12581.48 224.35 54724.70 88888.00 2015-04-15 07:29:14.125 105 12581.45 224.35 54724.70 88888.00 2015-04-15 07:29:14.250 105 12581.42 224.38 54724.70 88888.00 2015-04-15 07:29:14.375 105 12581.45 224.35 54724.72 88888.00 2015-04-15 07:29:14.500 105 12581.38 224.35 54724.72 88888.00 2015-04-15 07:29:14.625 105 12581.38 224.40 54724.75 88888.00 2015-04-15 07:29:14.750 105 12581.42 224.43 54724.78 88888.00 2015-04-15 07:29:14.875 105 12581.42 224.45 54724.80 88888.00 2015-04-15 07:29:15.000 105 12581.40 224.43 54724.78 88888.00 2015-04-15 07:29:15.125 105 12581.38 224.43 54724.78 88888.00 2015-04-15 07:29:15.250 105 12581.27 224.43 54724.78 88888.00 2015-04-15 07:29:15.375 105 12581.30 224.45 54724.78 88888.00 2015-04-15 07:29:15.500 105 12581.30 224.45 54724.82 88888.00 2015-04-15 07:29:15.625 105 12581.40 224.47 54724.82 88888.00 2015-04-15 07:29:15.750 105 12581.42 224.45 54724.80 88888.00 2015-04-15 07:29:15.875 105 12581.35 224.47 54724.80 88888.00 2015-04-15 07:29:16.000 105 12581.33 224.45 54724.78 88888.00 2015-04-15 07:29:16.125 105 12581.30 224.43 54724.80 88888.00 2015-04-15 07:29:16.250 105 12581.25 224.45 54724.82 88888.00 2015-04-15 07:29:16.375 105 12581.27 224.47 54724.85 88888.00 2015-04-15 07:29:16.500 105 12581.25 224.50 54724.85 88888.00 2015-04-15 07:29:16.625 105 12581.33 224.53 54724.85 88888.00 2015-04-15 07:29:16.750 105 12581.33 224.50 54724.82 88888.00 2015-04-15 07:29:16.875 105 12581.25 224.50 54724.82 88888.00 2015-04-15 07:29:17.000 105 12581.17 224.53 54724.80 88888.00 2015-04-15 07:29:17.125 105 12581.23 224.55 54724.82 88888.00 2015-04-15 07:29:17.250 105 12581.20 224.55 54724.85 88888.00 2015-04-15 07:29:17.375 105 12581.17 224.57 54724.85 88888.00 2015-04-15 07:29:17.500 105 12581.10 224.60 54724.85 88888.00 2015-04-15 07:29:17.625 105 12581.05 224.57 54724.88 88888.00 2015-04-15 07:29:17.750 105 12581.08 224.57 54724.85 88888.00 2015-04-15 07:29:17.875 105 12581.12 224.62 54724.85 88888.00 2015-04-15 07:29:18.000 105 12581.15 224.62 54724.85 88888.00 2015-04-15 07:29:18.125 105 12581.12 224.65 54724.88 88888.00 2015-04-15 07:29:18.250 105 12581.08 224.65 54724.93 88888.00 2015-04-15 07:29:18.375 105 12581.10 224.65 54724.93 88888.00 2015-04-15 07:29:18.500 105 12581.10 224.65 54724.90 88888.00 2015-04-15 07:29:18.625 105 12581.02 224.68 54724.93 88888.00 2015-04-15 07:29:18.750 105 12581.02 224.70 54724.90 88888.00 2015-04-15 07:29:18.875 105 12581.02 224.68 54724.93 88888.00 2015-04-15 07:29:19.000 105 12581.02 224.70 54724.93 88888.00 2015-04-15 07:29:19.125 105 12581.00 224.72 54724.93 88888.00 2015-04-15 07:29:19.250 105 12580.95 224.70 54724.93 88888.00 2015-04-15 07:29:19.375 105 12580.95 224.72 54724.90 88888.00 2015-04-15 07:29:19.500 105 12580.95 224.72 54724.93 88888.00 2015-04-15 07:29:19.625 105 12581.00 224.70 54724.93 88888.00 2015-04-15 07:29:19.750 105 12581.02 224.72 54724.93 88888.00 2015-04-15 07:29:19.875 105 12581.00 224.75 54724.90 88888.00 2015-04-15 07:29:20.000 105 12580.92 224.78 54724.93 88888.00 2015-04-15 07:29:20.125 105 12580.88 224.78 54724.95 88888.00 2015-04-15 07:29:20.250 105 12580.92 224.78 54724.95 88888.00 2015-04-15 07:29:20.375 105 12580.98 224.78 54724.97 88888.00 2015-04-15 07:29:20.500 105 12580.98 224.78 54724.97 88888.00 2015-04-15 07:29:20.625 105 12580.98 224.80 54724.97 88888.00 2015-04-15 07:29:20.750 105 12581.00 224.82 54724.95 88888.00 2015-04-15 07:29:20.875 105 12581.02 224.80 54725.00 88888.00 2015-04-15 07:29:21.000 105 12581.00 224.82 54725.00 88888.00 2015-04-15 07:29:21.125 105 12581.02 224.82 54724.97 88888.00 2015-04-15 07:29:21.250 105 12580.95 224.80 54724.97 88888.00 2015-04-15 07:29:21.375 105 12580.98 224.80 54724.97 88888.00 2015-04-15 07:29:21.500 105 12580.98 224.82 54725.03 88888.00 2015-04-15 07:29:21.625 105 12581.00 224.80 54725.03 88888.00 2015-04-15 07:29:21.750 105 12581.02 224.82 54725.05 88888.00 2015-04-15 07:29:21.875 105 12580.95 224.88 54725.05 88888.00 2015-04-15 07:29:22.000 105 12580.85 224.90 54725.03 88888.00 2015-04-15 07:29:22.125 105 12580.85 224.90 54725.03 88888.00 2015-04-15 07:29:22.250 105 12580.83 224.90 54725.00 88888.00 2015-04-15 07:29:22.375 105 12580.85 224.88 54725.03 88888.00 2015-04-15 07:29:22.500 105 12580.83 224.90 54725.03 88888.00 2015-04-15 07:29:22.625 105 12580.80 224.90 54725.03 88888.00 2015-04-15 07:29:22.750 105 12580.80 224.90 54725.05 88888.00 2015-04-15 07:29:22.875 105 12580.90 224.90 54725.07 88888.00 2015-04-15 07:29:23.000 105 12580.88 224.90 54725.07 88888.00 2015-04-15 07:29:23.125 105 12580.85 224.90 54725.07 88888.00 2015-04-15 07:29:23.250 105 12580.77 224.93 54725.07 88888.00 2015-04-15 07:29:23.375 105 12580.77 224.93 54725.10 88888.00 2015-04-15 07:29:23.500 105 12580.75 224.95 54725.10 88888.00 2015-04-15 07:29:23.625 105 12580.75 224.97 54725.10 88888.00 2015-04-15 07:29:23.750 105 12580.77 225.03 54725.10 88888.00 2015-04-15 07:29:23.875 105 12580.77 225.03 54725.10 88888.00 2015-04-15 07:29:24.000 105 12580.77 225.00 54725.10 88888.00 2015-04-15 07:29:24.125 105 12580.73 225.03 54725.12 88888.00 2015-04-15 07:29:24.250 105 12580.70 225.00 54725.12 88888.00 2015-04-15 07:29:24.375 105 12580.77 225.05 54725.12 88888.00 2015-04-15 07:29:24.500 105 12580.73 225.07 54725.12 88888.00 2015-04-15 07:29:24.625 105 12580.67 225.07 54725.12 88888.00 2015-04-15 07:29:24.750 105 12580.65 225.05 54725.12 88888.00 2015-04-15 07:29:24.875 105 12580.70 225.07 54725.15 88888.00 2015-04-15 07:29:25.000 105 12580.70 225.07 54725.12 88888.00 2015-04-15 07:29:25.125 105 12580.65 225.10 54725.12 88888.00 2015-04-15 07:29:25.250 105 12580.60 225.10 54725.15 88888.00 2015-04-15 07:29:25.375 105 12580.65 225.07 54725.12 88888.00 2015-04-15 07:29:25.500 105 12580.62 225.10 54725.12 88888.00 2015-04-15 07:29:25.625 105 12580.67 225.15 54725.12 88888.00 2015-04-15 07:29:25.750 105 12580.58 225.12 54725.12 88888.00 2015-04-15 07:29:25.875 105 12580.50 225.10 54725.15 88888.00 2015-04-15 07:29:26.000 105 12580.60 225.10 54725.12 88888.00 2015-04-15 07:29:26.125 105 12580.62 225.15 54725.15 88888.00 2015-04-15 07:29:26.250 105 12580.58 225.15 54725.15 88888.00 2015-04-15 07:29:26.375 105 12580.58 225.15 54725.20 88888.00 2015-04-15 07:29:26.500 105 12580.50 225.12 54725.22 88888.00 2015-04-15 07:29:26.625 105 12580.50 225.15 54725.20 88888.00 2015-04-15 07:29:26.750 105 12580.55 225.18 54725.22 88888.00 2015-04-15 07:29:26.875 105 12580.52 225.20 54725.22 88888.00 2015-04-15 07:29:27.000 105 12580.52 225.18 54725.20 88888.00 2015-04-15 07:29:27.125 105 12580.52 225.20 54725.20 88888.00 2015-04-15 07:29:27.250 105 12580.42 225.20 54725.20 88888.00 2015-04-15 07:29:27.375 105 12580.40 225.20 54725.18 88888.00 2015-04-15 07:29:27.500 105 12580.42 225.18 54725.20 88888.00 2015-04-15 07:29:27.625 105 12580.42 225.18 54725.20 88888.00 2015-04-15 07:29:27.750 105 12580.42 225.20 54725.22 88888.00 2015-04-15 07:29:27.875 105 12580.42 225.22 54725.22 88888.00 2015-04-15 07:29:28.000 105 12580.42 225.20 54725.25 88888.00 2015-04-15 07:29:28.125 105 12580.40 225.18 54725.28 88888.00 2015-04-15 07:29:28.250 105 12580.35 225.10 54725.22 88888.00 2015-04-15 07:29:28.375 105 12580.35 225.18 54725.25 88888.00 2015-04-15 07:29:28.500 105 12580.40 225.18 54725.25 88888.00 2015-04-15 07:29:28.625 105 12580.42 225.18 54725.25 88888.00 2015-04-15 07:29:28.750 105 12580.33 225.18 54725.28 88888.00 2015-04-15 07:29:28.875 105 12580.30 225.18 54725.28 88888.00 2015-04-15 07:29:29.000 105 12580.33 225.20 54725.25 88888.00 2015-04-15 07:29:29.125 105 12580.35 225.22 54725.28 88888.00 2015-04-15 07:29:29.250 105 12580.27 225.22 54725.30 88888.00 2015-04-15 07:29:29.375 105 12580.33 225.25 54725.32 88888.00 2015-04-15 07:29:29.500 105 12580.27 225.25 54725.30 88888.00 2015-04-15 07:29:29.625 105 12580.20 225.22 54725.30 88888.00 2015-04-15 07:29:29.750 105 12580.20 225.22 54725.30 88888.00 2015-04-15 07:29:29.875 105 12580.23 225.20 54725.30 88888.00 2015-04-15 07:29:30.000 105 12580.20 225.22 54725.30 88888.00 2015-04-15 07:29:30.125 105 12580.20 225.22 54725.30 88888.00 2015-04-15 07:29:30.250 105 12580.17 225.25 54725.32 88888.00 2015-04-15 07:29:30.375 105 12580.20 225.28 54725.32 88888.00 2015-04-15 07:29:30.500 105 12580.25 225.30 54725.32 88888.00 2015-04-15 07:29:30.625 105 12580.23 225.30 54725.32 88888.00 2015-04-15 07:29:30.750 105 12580.20 225.30 54725.35 88888.00 2015-04-15 07:29:30.875 105 12580.17 225.32 54725.35 88888.00 2015-04-15 07:29:31.000 105 12580.10 225.32 54725.35 88888.00 2015-04-15 07:29:31.125 105 12580.08 225.32 54725.35 88888.00 2015-04-15 07:29:31.250 105 12580.08 225.30 54725.35 88888.00 2015-04-15 07:29:31.375 105 12580.08 225.32 54725.38 88888.00 2015-04-15 07:29:31.500 105 12580.00 225.32 54725.38 88888.00 2015-04-15 07:29:31.625 105 12580.00 225.32 54725.38 88888.00 2015-04-15 07:29:31.750 105 12580.02 225.32 54725.38 88888.00 2015-04-15 07:29:31.875 105 12580.00 225.35 54725.38 88888.00 2015-04-15 07:29:32.000 105 12580.00 225.32 54725.40 88888.00 2015-04-15 07:29:32.125 105 12579.98 225.35 54725.40 88888.00 2015-04-15 07:29:32.250 105 12579.98 225.38 54725.38 88888.00 2015-04-15 07:29:32.375 105 12579.95 225.38 54725.38 88888.00 2015-04-15 07:29:32.500 105 12579.98 225.40 54725.40 88888.00 2015-04-15 07:29:32.625 105 12579.98 225.38 54725.38 88888.00 2015-04-15 07:29:32.750 105 12579.98 225.35 54725.40 88888.00 2015-04-15 07:29:32.875 105 12579.98 225.40 54725.40 88888.00 2015-04-15 07:29:33.000 105 12579.98 225.40 54725.38 88888.00 2015-04-15 07:29:33.125 105 12579.95 225.40 54725.40 88888.00 2015-04-15 07:29:33.250 105 12579.90 225.43 54725.40 88888.00 2015-04-15 07:29:33.375 105 12579.92 225.43 54725.40 88888.00 2015-04-15 07:29:33.500 105 12579.90 225.43 54725.43 88888.00 2015-04-15 07:29:33.625 105 12579.90 225.43 54725.45 88888.00 2015-04-15 07:29:33.750 105 12579.92 225.45 54725.45 88888.00 2015-04-15 07:29:33.875 105 12579.98 225.45 54725.45 88888.00 2015-04-15 07:29:34.000 105 12579.98 225.45 54725.43 88888.00 2015-04-15 07:29:34.125 105 12579.92 225.43 54725.43 88888.00 2015-04-15 07:29:34.250 105 12579.85 225.43 54725.43 88888.00 2015-04-15 07:29:34.375 105 12579.92 225.45 54725.43 88888.00 2015-04-15 07:29:34.500 105 12579.90 225.47 54725.43 88888.00 2015-04-15 07:29:34.625 105 12579.83 225.47 54725.45 88888.00 2015-04-15 07:29:34.750 105 12579.85 225.47 54725.47 88888.00 2015-04-15 07:29:34.875 105 12579.85 225.50 54725.47 88888.00 2015-04-15 07:29:35.000 105 12579.85 225.50 54725.43 88888.00 2015-04-15 07:29:35.125 105 12579.83 225.45 54725.47 88888.00 2015-04-15 07:29:35.250 105 12579.77 225.45 54725.50 88888.00 2015-04-15 07:29:35.375 105 12579.85 225.45 54725.50 88888.00 2015-04-15 07:29:35.500 105 12579.80 225.47 54725.47 88888.00 2015-04-15 07:29:35.625 105 12579.80 225.45 54725.47 88888.00 2015-04-15 07:29:35.750 105 12579.85 225.47 54725.50 88888.00 2015-04-15 07:29:35.875 105 12579.90 225.50 54725.50 88888.00 2015-04-15 07:29:36.000 105 12579.88 225.47 54725.47 88888.00 2015-04-15 07:29:36.125 105 12579.85 225.50 54725.47 88888.00 2015-04-15 07:29:36.250 105 12579.77 225.47 54725.50 88888.00 2015-04-15 07:29:36.375 105 12579.85 225.50 54725.47 88888.00 2015-04-15 07:29:36.500 105 12579.85 225.53 54725.50 88888.00 2015-04-15 07:29:36.625 105 12579.83 225.55 54725.53 88888.00 2015-04-15 07:29:36.750 105 12579.83 225.53 54725.55 88888.00 2015-04-15 07:29:36.875 105 12579.88 225.57 54725.53 88888.00 2015-04-15 07:29:37.000 105 12579.83 225.53 54725.50 88888.00 2015-04-15 07:29:37.125 105 12579.80 225.50 54725.50 88888.00 2015-04-15 07:29:37.250 105 12579.83 225.45 54725.53 88888.00 2015-04-15 07:29:37.375 105 12579.95 225.53 54725.53 88888.00 2015-04-15 07:29:37.500 105 12579.92 225.55 54725.53 88888.00 2015-04-15 07:29:37.625 105 12579.88 225.55 54725.50 88888.00 2015-04-15 07:29:37.750 105 12579.83 225.55 54725.53 88888.00 2015-04-15 07:29:37.875 105 12579.83 225.55 54725.53 88888.00 2015-04-15 07:29:38.000 105 12579.80 225.55 54725.53 88888.00 2015-04-15 07:29:38.125 105 12579.80 225.57 54725.55 88888.00 2015-04-15 07:29:38.250 105 12579.77 225.55 54725.55 88888.00 2015-04-15 07:29:38.375 105 12579.77 225.57 54725.53 88888.00 2015-04-15 07:29:38.500 105 12579.70 225.55 54725.55 88888.00 2015-04-15 07:29:38.625 105 12579.70 225.57 54725.57 88888.00 2015-04-15 07:29:38.750 105 12579.70 225.62 54725.57 88888.00 2015-04-15 07:29:38.875 105 12579.67 225.60 54725.57 88888.00 2015-04-15 07:29:39.000 105 12579.65 225.60 54725.57 88888.00 2015-04-15 07:29:39.125 105 12579.62 225.60 54725.57 88888.00 2015-04-15 07:29:39.250 105 12579.62 225.57 54725.57 88888.00 2015-04-15 07:29:39.375 105 12579.65 225.60 54725.57 88888.00 2015-04-15 07:29:39.500 105 12579.73 225.57 54725.57 88888.00 2015-04-15 07:29:39.625 105 12579.70 225.57 54725.57 88888.00 2015-04-15 07:29:39.750 105 12579.62 225.57 54725.57 88888.00 2015-04-15 07:29:39.875 105 12579.60 225.57 54725.57 88888.00 2015-04-15 07:29:40.000 105 12579.65 225.60 54725.57 88888.00 2015-04-15 07:29:40.125 105 12579.70 225.60 54725.57 88888.00 2015-04-15 07:29:40.250 105 12579.65 225.60 54725.57 88888.00 2015-04-15 07:29:40.375 105 12579.67 225.60 54725.57 88888.00 2015-04-15 07:29:40.500 105 12579.67 225.62 54725.55 88888.00 2015-04-15 07:29:40.625 105 12579.70 225.62 54725.57 88888.00 2015-04-15 07:29:40.750 105 12579.67 225.65 54725.57 88888.00 2015-04-15 07:29:40.875 105 12579.65 225.65 54725.57 88888.00 2015-04-15 07:29:41.000 105 12579.60 225.65 54725.57 88888.00 2015-04-15 07:29:41.125 105 12579.62 225.65 54725.60 88888.00 2015-04-15 07:29:41.250 105 12579.62 225.62 54725.60 88888.00 2015-04-15 07:29:41.375 105 12579.62 225.65 54725.60 88888.00 2015-04-15 07:29:41.500 105 12579.65 225.65 54725.60 88888.00 2015-04-15 07:29:41.625 105 12579.65 225.68 54725.60 88888.00 2015-04-15 07:29:41.750 105 12579.62 225.65 54725.62 88888.00 2015-04-15 07:29:41.875 105 12579.65 225.65 54725.62 88888.00 2015-04-15 07:29:42.000 105 12579.62 225.68 54725.62 88888.00 2015-04-15 07:29:42.125 105 12579.58 225.68 54725.62 88888.00 2015-04-15 07:29:42.250 105 12579.55 225.70 54725.65 88888.00 2015-04-15 07:29:42.375 105 12579.67 225.75 54725.65 88888.00 2015-04-15 07:29:42.500 105 12579.73 225.75 54725.65 88888.00 2015-04-15 07:29:42.625 105 12579.67 225.70 54725.62 88888.00 2015-04-15 07:29:42.750 105 12579.62 225.68 54725.62 88888.00 2015-04-15 07:29:42.875 105 12579.65 225.70 54725.62 88888.00 2015-04-15 07:29:43.000 105 12579.65 225.72 54725.62 88888.00 2015-04-15 07:29:43.125 105 12579.65 225.75 54725.62 88888.00 2015-04-15 07:29:43.250 105 12579.67 225.72 54725.60 88888.00 2015-04-15 07:29:43.375 105 12579.77 225.75 54725.60 88888.00 2015-04-15 07:29:43.500 105 12579.77 225.75 54725.60 88888.00 2015-04-15 07:29:43.625 105 12579.73 225.78 54725.62 88888.00 2015-04-15 07:29:43.750 105 12579.73 225.78 54725.65 88888.00 2015-04-15 07:29:43.875 105 12579.70 225.75 54725.65 88888.00 2015-04-15 07:29:44.000 105 12579.73 225.78 54725.62 88888.00 2015-04-15 07:29:44.125 105 12579.75 225.78 54725.68 88888.00 2015-04-15 07:29:44.250 105 12579.65 225.80 54725.68 88888.00 2015-04-15 07:29:44.375 105 12579.67 225.82 54725.62 88888.00 2015-04-15 07:29:44.500 105 12579.70 225.82 54725.62 88888.00 2015-04-15 07:29:44.625 105 12579.65 225.80 54725.65 88888.00 2015-04-15 07:29:44.750 105 12579.67 225.82 54725.65 88888.00 2015-04-15 07:29:44.875 105 12579.75 225.85 54725.65 88888.00 2015-04-15 07:29:45.000 105 12579.77 225.85 54725.62 88888.00 2015-04-15 07:29:45.125 105 12579.70 225.82 54725.68 88888.00 2015-04-15 07:29:45.250 105 12579.62 225.80 54725.68 88888.00 2015-04-15 07:29:45.375 105 12579.70 225.82 54725.65 88888.00 2015-04-15 07:29:45.500 105 12579.73 225.82 54725.68 88888.00 2015-04-15 07:29:45.625 105 12579.67 225.85 54725.68 88888.00 2015-04-15 07:29:45.750 105 12579.67 225.85 54725.68 88888.00 2015-04-15 07:29:45.875 105 12579.70 225.90 54725.68 88888.00 2015-04-15 07:29:46.000 105 12579.77 225.90 54725.70 88888.00 2015-04-15 07:29:46.125 105 12579.73 225.90 54725.70 88888.00 2015-04-15 07:29:46.250 105 12579.65 225.90 54725.70 88888.00 2015-04-15 07:29:46.375 105 12579.67 225.93 54725.72 88888.00 2015-04-15 07:29:46.500 105 12579.67 225.95 54725.70 88888.00 2015-04-15 07:29:46.625 105 12579.67 225.93 54725.68 88888.00 2015-04-15 07:29:46.750 105 12579.73 225.95 54725.70 88888.00 2015-04-15 07:29:46.875 105 12579.65 225.95 54725.70 88888.00 2015-04-15 07:29:47.000 105 12579.60 225.95 54725.68 88888.00 2015-04-15 07:29:47.125 105 12579.60 225.93 54725.70 88888.00 2015-04-15 07:29:47.250 105 12579.62 225.95 54725.72 88888.00 2015-04-15 07:29:47.375 105 12579.60 226.00 54725.72 88888.00 2015-04-15 07:29:47.500 105 12579.52 226.00 54725.70 88888.00 2015-04-15 07:29:47.625 105 12579.50 225.97 54725.68 88888.00 2015-04-15 07:29:47.750 105 12579.50 225.95 54725.70 88888.00 2015-04-15 07:29:47.875 105 12579.58 225.95 54725.70 88888.00 2015-04-15 07:29:48.000 105 12579.60 225.95 54725.72 88888.00 2015-04-15 07:29:48.125 105 12579.60 225.97 54725.72 88888.00 2015-04-15 07:29:48.250 105 12579.58 225.97 54725.72 88888.00 2015-04-15 07:29:48.375 105 12579.60 225.97 54725.72 88888.00 2015-04-15 07:29:48.500 105 12579.58 225.97 54725.75 88888.00 2015-04-15 07:29:48.625 105 12579.55 225.95 54725.78 88888.00 2015-04-15 07:29:48.750 105 12579.42 225.97 54725.78 88888.00 2015-04-15 07:29:48.875 105 12579.45 225.97 54725.78 88888.00 2015-04-15 07:29:49.000 105 12579.55 226.00 54725.78 88888.00 2015-04-15 07:29:49.125 105 12579.55 226.00 54725.78 88888.00 2015-04-15 07:29:49.250 105 12579.45 226.00 54725.75 88888.00 2015-04-15 07:29:49.375 105 12579.48 226.00 54725.75 88888.00 2015-04-15 07:29:49.500 105 12579.52 225.97 54725.75 88888.00 2015-04-15 07:29:49.625 105 12579.55 225.95 54725.78 88888.00 2015-04-15 07:29:49.750 105 12579.62 225.97 54725.78 88888.00 2015-04-15 07:29:49.875 105 12579.60 226.00 54725.78 88888.00 2015-04-15 07:29:50.000 105 12579.55 225.97 54725.75 88888.00 2015-04-15 07:29:50.125 105 12579.52 225.95 54725.78 88888.00 2015-04-15 07:29:50.250 105 12579.55 225.93 54725.80 88888.00 2015-04-15 07:29:50.375 105 12579.52 226.00 54725.82 88888.00 2015-04-15 07:29:50.500 105 12579.50 226.03 54725.82 88888.00 2015-04-15 07:29:50.625 105 12579.50 226.03 54725.80 88888.00 2015-04-15 07:29:50.750 105 12579.50 226.03 54725.82 88888.00 2015-04-15 07:29:50.875 105 12579.42 226.00 54725.85 88888.00 2015-04-15 07:29:51.000 105 12579.42 226.03 54725.82 88888.00 2015-04-15 07:29:51.125 105 12579.38 226.00 54725.82 88888.00 2015-04-15 07:29:51.250 105 12579.35 226.00 54725.82 88888.00 2015-04-15 07:29:51.375 105 12579.45 226.00 54725.82 88888.00 2015-04-15 07:29:51.500 105 12579.48 226.03 54725.80 88888.00 2015-04-15 07:29:51.625 105 12579.45 226.03 54725.80 88888.00 2015-04-15 07:29:51.750 105 12579.42 226.03 54725.82 88888.00 2015-04-15 07:29:51.875 105 12579.40 226.00 54725.82 88888.00 2015-04-15 07:29:52.000 105 12579.40 226.00 54725.82 88888.00 2015-04-15 07:29:52.125 105 12579.40 226.03 54725.85 88888.00 2015-04-15 07:29:52.250 105 12579.38 226.03 54725.88 88888.00 2015-04-15 07:29:52.375 105 12579.42 226.03 54725.88 88888.00 2015-04-15 07:29:52.500 105 12579.42 226.03 54725.82 88888.00 2015-04-15 07:29:52.625 105 12579.38 226.05 54725.82 88888.00 2015-04-15 07:29:52.750 105 12579.33 226.05 54725.82 88888.00 2015-04-15 07:29:52.875 105 12579.40 226.05 54725.82 88888.00 2015-04-15 07:29:53.000 105 12579.42 226.07 54725.82 88888.00 2015-04-15 07:29:53.125 105 12579.40 226.07 54725.85 88888.00 2015-04-15 07:29:53.250 105 12579.42 226.07 54725.85 88888.00 2015-04-15 07:29:53.375 105 12579.48 226.10 54725.85 88888.00 2015-04-15 07:29:53.500 105 12579.52 226.10 54725.85 88888.00 2015-04-15 07:29:53.625 105 12579.52 226.10 54725.85 88888.00 2015-04-15 07:29:53.750 105 12579.42 226.10 54725.88 88888.00 2015-04-15 07:29:53.875 105 12579.42 226.12 54725.85 88888.00 2015-04-15 07:29:54.000 105 12579.42 226.15 54725.82 88888.00 2015-04-15 07:29:54.125 105 12579.42 226.12 54725.85 88888.00 2015-04-15 07:29:54.250 105 12579.38 226.15 54725.85 88888.00 2015-04-15 07:29:54.375 105 12579.40 226.18 54725.88 88888.00 2015-04-15 07:29:54.500 105 12579.40 226.22 54725.90 88888.00 2015-04-15 07:29:54.625 105 12579.42 226.22 54725.88 88888.00 2015-04-15 07:29:54.750 105 12579.42 226.25 54725.90 88888.00 2015-04-15 07:29:54.875 105 12579.35 226.22 54725.88 88888.00 2015-04-15 07:29:55.000 105 12579.35 226.25 54725.85 88888.00 2015-04-15 07:29:55.125 105 12579.40 226.28 54725.93 88888.00 2015-04-15 07:29:55.250 105 12579.38 226.28 54725.90 88888.00 2015-04-15 07:29:55.375 105 12579.33 226.28 54725.90 88888.00 2015-04-15 07:29:55.500 105 12579.30 226.28 54725.90 88888.00 2015-04-15 07:29:55.625 105 12579.35 226.30 54725.93 88888.00 2015-04-15 07:29:55.750 105 12579.35 226.32 54725.93 88888.00 2015-04-15 07:29:55.875 105 12579.38 226.32 54725.93 88888.00 2015-04-15 07:29:56.000 105 12579.38 226.32 54725.93 88888.00 2015-04-15 07:29:56.125 105 12579.40 226.35 54725.93 88888.00 2015-04-15 07:29:56.250 105 12579.45 226.30 54725.90 88888.00 2015-04-15 07:29:56.375 105 12579.42 226.32 54725.90 88888.00 2015-04-15 07:29:56.500 105 12579.33 226.35 54725.95 88888.00 2015-04-15 07:29:56.625 105 12579.33 226.38 54725.95 88888.00 2015-04-15 07:29:56.750 105 12579.35 226.35 54725.95 88888.00 2015-04-15 07:29:56.875 105 12579.35 226.38 54725.95 88888.00 2015-04-15 07:29:57.000 105 12579.35 226.35 54725.93 88888.00 2015-04-15 07:29:57.125 105 12579.38 226.38 54725.95 88888.00 2015-04-15 07:29:57.250 105 12579.35 226.38 54725.95 88888.00 2015-04-15 07:29:57.375 105 12579.30 226.43 54725.95 88888.00 2015-04-15 07:29:57.500 105 12579.23 226.43 54725.93 88888.00 2015-04-15 07:29:57.625 105 12579.30 226.40 54725.95 88888.00 2015-04-15 07:29:57.750 105 12579.30 226.40 54725.95 88888.00 2015-04-15 07:29:57.875 105 12579.25 226.40 54725.93 88888.00 2015-04-15 07:29:58.000 105 12579.23 226.40 54725.93 88888.00 2015-04-15 07:29:58.125 105 12579.27 226.43 54725.90 88888.00 2015-04-15 07:29:58.250 105 12579.30 226.43 54725.93 88888.00 2015-04-15 07:29:58.375 105 12579.35 226.43 54725.93 88888.00 2015-04-15 07:29:58.500 105 12579.33 226.40 54725.93 88888.00 2015-04-15 07:29:58.625 105 12579.33 226.40 54725.93 88888.00 2015-04-15 07:29:58.750 105 12579.35 226.43 54725.93 88888.00 2015-04-15 07:29:58.875 105 12579.45 226.40 54725.93 88888.00 2015-04-15 07:29:59.000 105 12579.45 226.43 54725.95 88888.00 2015-04-15 07:29:59.125 105 12579.42 226.45 54725.97 88888.00 2015-04-15 07:29:59.250 105 12579.38 226.43 54725.95 88888.00 2015-04-15 07:29:59.375 105 12579.38 226.43 54725.90 88888.00 2015-04-15 07:29:59.500 105 12579.38 226.43 54725.93 88888.00 2015-04-15 07:29:59.625 105 12579.38 226.43 54725.95 88888.00 2015-04-15 07:29:59.750 105 12579.42 226.45 54725.95 88888.00 2015-04-15 07:29:59.875 105 12579.42 226.45 54725.97 88888.00 2015-04-15 07:30:00.000 105 12579.38 226.47 54725.95 88888.00 2015-04-15 07:30:00.125 105 12579.33 226.47 54725.97 88888.00 2015-04-15 07:30:00.250 105 12579.35 226.47 54725.97 88888.00 2015-04-15 07:30:00.375 105 12579.40 226.45 54725.97 88888.00 2015-04-15 07:30:00.500 105 12579.27 226.47 54726.00 88888.00 2015-04-15 07:30:00.625 105 12579.25 226.50 54725.97 88888.00 2015-04-15 07:30:00.750 105 12579.25 226.53 54725.97 88888.00 2015-04-15 07:30:00.875 105 12579.30 226.53 54725.97 88888.00 2015-04-15 07:30:01.000 105 12579.33 226.53 54725.97 88888.00 2015-04-15 07:30:01.125 105 12579.35 226.55 54726.00 88888.00 2015-04-15 07:30:01.250 105 12579.30 226.53 54726.03 88888.00 2015-04-15 07:30:01.375 105 12579.40 226.55 54726.00 88888.00 2015-04-15 07:30:01.500 105 12579.35 226.57 54726.03 88888.00 2015-04-15 07:30:01.625 105 12579.30 226.55 54726.00 88888.00 2015-04-15 07:30:01.750 105 12579.25 226.57 54726.03 88888.00 2015-04-15 07:30:01.875 105 12579.27 226.57 54726.03 88888.00 2015-04-15 07:30:02.000 105 12579.27 226.57 54726.03 88888.00 2015-04-15 07:30:02.125 105 12579.27 226.57 54726.05 88888.00 2015-04-15 07:30:02.250 105 12579.25 226.55 54726.03 88888.00 2015-04-15 07:30:02.375 105 12579.35 226.57 54726.00 88888.00 2015-04-15 07:30:02.500 105 12579.40 226.57 54726.00 88888.00 2015-04-15 07:30:02.625 105 12579.35 226.55 54726.03 88888.00 2015-04-15 07:30:02.750 105 12579.35 226.62 54726.05 88888.00 2015-04-15 07:30:02.875 105 12579.38 226.62 54726.05 88888.00 2015-04-15 07:30:03.000 105 12579.35 226.62 54726.03 88888.00 2015-04-15 07:30:03.125 105 12579.27 226.62 54726.05 88888.00 2015-04-15 07:30:03.250 105 12579.25 226.62 54726.10 88888.00 2015-04-15 07:30:03.375 105 12579.33 226.65 54726.10 88888.00 2015-04-15 07:30:03.500 105 12579.38 226.70 54726.12 88888.00 2015-04-15 07:30:03.625 105 12579.40 226.70 54726.10 88888.00 2015-04-15 07:30:03.750 105 12579.35 226.70 54726.07 88888.00 2015-04-15 07:30:03.875 105 12579.38 226.70 54726.07 88888.00 2015-04-15 07:30:04.000 105 12579.48 226.72 54726.07 88888.00 2015-04-15 07:30:04.125 105 12579.48 226.78 54726.10 88888.00 2015-04-15 07:30:04.250 105 12579.38 226.75 54726.10 88888.00 2015-04-15 07:30:04.375 105 12579.38 226.78 54726.05 88888.00 2015-04-15 07:30:04.500 105 12579.42 226.78 54726.05 88888.00 2015-04-15 07:30:04.625 105 12579.42 226.78 54726.05 88888.00 2015-04-15 07:30:04.750 105 12579.35 226.78 54726.05 88888.00 2015-04-15 07:30:04.875 105 12579.33 226.78 54726.10 88888.00 2015-04-15 07:30:05.000 105 12579.35 226.80 54726.10 88888.00 2015-04-15 07:30:05.125 105 12579.40 226.80 54726.07 88888.00 2015-04-15 07:30:05.250 105 12579.38 226.80 54726.10 88888.00 2015-04-15 07:30:05.375 105 12579.40 226.82 54726.07 88888.00 2015-04-15 07:30:05.500 105 12579.38 226.85 54726.07 88888.00 2015-04-15 07:30:05.625 105 12579.35 226.85 54726.07 88888.00 2015-04-15 07:30:05.750 105 12579.38 226.85 54726.10 88888.00 2015-04-15 07:30:05.875 105 12579.45 226.85 54726.10 88888.00 2015-04-15 07:30:06.000 105 12579.48 226.88 54726.10 88888.00 2015-04-15 07:30:06.125 105 12579.50 226.85 54726.12 88888.00 2015-04-15 07:30:06.250 105 12579.45 226.85 54726.12 88888.00 2015-04-15 07:30:06.375 105 12579.40 226.88 54726.10 88888.00 2015-04-15 07:30:06.500 105 12579.38 226.85 54726.15 88888.00 2015-04-15 07:30:06.625 105 12579.38 226.88 54726.12 88888.00 2015-04-15 07:30:06.750 105 12579.38 226.85 54726.15 88888.00 2015-04-15 07:30:06.875 105 12579.40 226.90 54726.12 88888.00 2015-04-15 07:30:07.000 105 12579.40 226.88 54726.12 88888.00 2015-04-15 07:30:07.125 105 12579.38 226.93 54726.15 88888.00 2015-04-15 07:30:07.250 105 12579.38 226.90 54726.18 88888.00 2015-04-15 07:30:07.375 105 12579.45 226.95 54726.18 88888.00 2015-04-15 07:30:07.500 105 12579.48 226.95 54726.18 88888.00 2015-04-15 07:30:07.625 105 12579.48 226.95 54726.18 88888.00 2015-04-15 07:30:07.750 105 12579.52 226.95 54726.18 88888.00 2015-04-15 07:30:07.875 105 12579.50 226.97 54726.18 88888.00 2015-04-15 07:30:08.000 105 12579.40 227.00 54726.20 88888.00 2015-04-15 07:30:08.125 105 12579.35 227.03 54726.22 88888.00 2015-04-15 07:30:08.250 105 12579.33 227.00 54726.22 88888.00 2015-04-15 07:30:08.375 105 12579.40 227.03 54726.20 88888.00 2015-04-15 07:30:08.500 105 12579.40 227.03 54726.22 88888.00 2015-04-15 07:30:08.625 105 12579.42 227.05 54726.22 88888.00 2015-04-15 07:30:08.750 105 12579.42 227.05 54726.22 88888.00 2015-04-15 07:30:08.875 105 12579.40 227.03 54726.25 88888.00 2015-04-15 07:30:09.000 105 12579.35 227.05 54726.22 88888.00 2015-04-15 07:30:09.125 105 12579.40 227.07 54726.25 88888.00 2015-04-15 07:30:09.250 105 12579.35 227.00 54726.25 88888.00 2015-04-15 07:30:09.375 105 12579.33 227.03 54726.25 88888.00 2015-04-15 07:30:09.500 105 12579.33 227.05 54726.22 88888.00 2015-04-15 07:30:09.625 105 12579.38 227.05 54726.25 88888.00 2015-04-15 07:30:09.750 105 12579.38 227.03 54726.30 88888.00 2015-04-15 07:30:09.875 105 12579.35 227.00 54726.25 88888.00 2015-04-15 07:30:10.000 105 12579.38 227.03 54726.25 88888.00 2015-04-15 07:30:10.125 105 12579.35 227.05 54726.28 88888.00 2015-04-15 07:30:10.250 105 12579.30 227.07 54726.30 88888.00 2015-04-15 07:30:10.375 105 12579.38 227.10 54726.30 88888.00 2015-04-15 07:30:10.500 105 12579.40 227.10 54726.28 88888.00 2015-04-15 07:30:10.625 105 12579.35 227.10 54726.28 88888.00 2015-04-15 07:30:10.750 105 12579.33 227.07 54726.30 88888.00 2015-04-15 07:30:10.875 105 12579.27 227.07 54726.32 88888.00 2015-04-15 07:30:11.000 105 12579.25 227.07 54726.32 88888.00 2015-04-15 07:30:11.125 105 12579.25 227.10 54726.38 88888.00 2015-04-15 07:30:11.250 105 12579.25 227.07 54726.32 88888.00 2015-04-15 07:30:11.375 105 12579.30 227.12 54726.30 88888.00 2015-04-15 07:30:11.500 105 12579.27 227.10 54726.30 88888.00 2015-04-15 07:30:11.625 105 12579.27 227.10 54726.32 88888.00 2015-04-15 07:30:11.750 105 12579.25 227.12 54726.30 88888.00 2015-04-15 07:30:11.875 105 12579.27 227.10 54726.30 88888.00 2015-04-15 07:30:12.000 105 12579.25 227.07 54726.30 88888.00 2015-04-15 07:30:12.125 105 12579.25 227.10 54726.32 88888.00 2015-04-15 07:30:12.250 105 12579.30 227.10 54726.35 88888.00 2015-04-15 07:30:12.375 105 12579.30 227.12 54726.35 88888.00 2015-04-15 07:30:12.500 105 12579.27 227.12 54726.32 88888.00 2015-04-15 07:30:12.625 105 12579.17 227.12 54726.35 88888.00 2015-04-15 07:30:12.750 105 12579.17 227.12 54726.35 88888.00 2015-04-15 07:30:12.875 105 12579.20 227.07 54726.35 88888.00 2015-04-15 07:30:13.000 105 12579.23 227.10 54726.32 88888.00 2015-04-15 07:30:13.125 105 12579.25 227.10 54726.35 88888.00 2015-04-15 07:30:13.250 105 12579.20 227.10 54726.38 88888.00 2015-04-15 07:30:13.375 105 12579.17 227.10 54726.35 88888.00 2015-04-15 07:30:13.500 105 12579.15 227.10 54726.35 88888.00 2015-04-15 07:30:13.625 105 12579.15 227.12 54726.35 88888.00 2015-04-15 07:30:13.750 105 12579.20 227.15 54726.38 88888.00 2015-04-15 07:30:13.875 105 12579.20 227.18 54726.40 88888.00 2015-04-15 07:30:14.000 105 12579.20 227.15 54726.40 88888.00 2015-04-15 07:30:14.125 105 12579.20 227.18 54726.40 88888.00 2015-04-15 07:30:14.250 105 12579.23 227.15 54726.40 88888.00 2015-04-15 07:30:14.375 105 12579.20 227.15 54726.40 88888.00 2015-04-15 07:30:14.500 105 12579.20 227.18 54726.40 88888.00 2015-04-15 07:30:14.625 105 12579.25 227.20 54726.40 88888.00 2015-04-15 07:30:14.750 105 12579.25 227.20 54726.43 88888.00 2015-04-15 07:30:14.875 105 12579.20 227.18 54726.43 88888.00 2015-04-15 07:30:15.000 105 12579.17 227.18 54726.43 88888.00 2015-04-15 07:30:15.125 105 12579.12 227.20 54726.45 88888.00 2015-04-15 07:30:15.250 105 12579.12 227.20 54726.45 88888.00 2015-04-15 07:30:15.375 105 12579.17 227.22 54726.45 88888.00 2015-04-15 07:30:15.500 105 12579.20 227.25 54726.43 88888.00 2015-04-15 07:30:15.625 105 12579.23 227.25 54726.40 88888.00 2015-04-15 07:30:15.750 105 12579.17 227.25 54726.40 88888.00 2015-04-15 07:30:15.875 105 12579.15 227.25 54726.43 88888.00 2015-04-15 07:30:16.000 105 12579.20 227.22 54726.43 88888.00 2015-04-15 07:30:16.125 105 12579.23 227.25 54726.43 88888.00 2015-04-15 07:30:16.250 105 12579.25 227.22 54726.45 88888.00 2015-04-15 07:30:16.375 105 12579.27 227.25 54726.45 88888.00 2015-04-15 07:30:16.500 105 12579.23 227.25 54726.43 88888.00 2015-04-15 07:30:16.625 105 12579.20 227.25 54726.45 88888.00 2015-04-15 07:30:16.750 105 12579.23 227.25 54726.47 88888.00 2015-04-15 07:30:16.875 105 12579.20 227.25 54726.45 88888.00 2015-04-15 07:30:17.000 105 12579.15 227.25 54726.43 88888.00 2015-04-15 07:30:17.125 105 12579.15 227.28 54726.47 88888.00 2015-04-15 07:30:17.250 105 12579.15 227.28 54726.47 88888.00 2015-04-15 07:30:17.375 105 12579.23 227.28 54726.45 88888.00 2015-04-15 07:30:17.500 105 12579.20 227.25 54726.47 88888.00 2015-04-15 07:30:17.625 105 12579.12 227.25 54726.47 88888.00 2015-04-15 07:30:17.750 105 12579.12 227.28 54726.47 88888.00 2015-04-15 07:30:17.875 105 12579.08 227.28 54726.47 88888.00 2015-04-15 07:30:18.000 105 12579.02 227.28 54726.45 88888.00 2015-04-15 07:30:18.125 105 12579.08 227.25 54726.53 88888.00 2015-04-15 07:30:18.250 105 12579.05 227.25 54726.50 88888.00 2015-04-15 07:30:18.375 105 12579.10 227.28 54726.53 88888.00 2015-04-15 07:30:18.500 105 12579.15 227.32 54726.53 88888.00 2015-04-15 07:30:18.625 105 12579.10 227.32 54726.53 88888.00 2015-04-15 07:30:18.750 105 12579.05 227.30 54726.50 88888.00 2015-04-15 07:30:18.875 105 12579.05 227.30 54726.50 88888.00 2015-04-15 07:30:19.000 105 12579.12 227.28 54726.53 88888.00 2015-04-15 07:30:19.125 105 12579.15 227.30 54726.55 88888.00 2015-04-15 07:30:19.250 105 12579.05 227.32 54726.57 88888.00 2015-04-15 07:30:19.375 105 12579.05 227.32 54726.55 88888.00 2015-04-15 07:30:19.500 105 12579.08 227.32 54726.55 88888.00 2015-04-15 07:30:19.625 105 12579.08 227.32 54726.53 88888.00 2015-04-15 07:30:19.750 105 12579.02 227.32 54726.55 88888.00 2015-04-15 07:30:19.875 105 12579.02 227.35 54726.53 88888.00 2015-04-15 07:30:20.000 105 12579.10 227.35 54726.53 88888.00 2015-04-15 07:30:20.125 105 12579.12 227.35 54726.55 88888.00 2015-04-15 07:30:20.250 105 12579.10 227.30 54726.53 88888.00 2015-04-15 07:30:20.375 105 12579.10 227.35 54726.53 88888.00 2015-04-15 07:30:20.500 105 12579.05 227.40 54726.53 88888.00 2015-04-15 07:30:20.625 105 12579.02 227.40 54726.55 88888.00 2015-04-15 07:30:20.750 105 12579.00 227.38 54726.55 88888.00 2015-04-15 07:30:20.875 105 12579.00 227.35 54726.55 88888.00 2015-04-15 07:30:21.000 105 12579.05 227.40 54726.57 88888.00 2015-04-15 07:30:21.125 105 12579.05 227.43 54726.57 88888.00 2015-04-15 07:30:21.250 105 12579.02 227.40 54726.57 88888.00 2015-04-15 07:30:21.375 105 12579.05 227.38 54726.55 88888.00 2015-04-15 07:30:21.500 105 12579.00 227.43 54726.57 88888.00 2015-04-15 07:30:21.625 105 12578.98 227.43 54726.60 88888.00 2015-04-15 07:30:21.750 105 12579.00 227.40 54726.57 88888.00 2015-04-15 07:30:21.875 105 12579.02 227.40 54726.57 88888.00 2015-04-15 07:30:22.000 105 12579.05 227.40 54726.57 88888.00 2015-04-15 07:30:22.125 105 12579.05 227.40 54726.62 88888.00 2015-04-15 07:30:22.250 105 12579.00 227.43 54726.65 88888.00 2015-04-15 07:30:22.375 105 12579.02 227.45 54726.62 88888.00 2015-04-15 07:30:22.500 105 12578.95 227.45 54726.65 88888.00 2015-04-15 07:30:22.625 105 12578.90 227.47 54726.65 88888.00 2015-04-15 07:30:22.750 105 12578.90 227.45 54726.65 88888.00 2015-04-15 07:30:22.875 105 12578.95 227.43 54726.62 88888.00 2015-04-15 07:30:23.000 105 12578.95 227.45 54726.62 88888.00 2015-04-15 07:30:23.125 105 12578.90 227.47 54726.65 88888.00 2015-04-15 07:30:23.250 105 12578.92 227.47 54726.68 88888.00 2015-04-15 07:30:23.375 105 12578.95 227.53 54726.70 88888.00 2015-04-15 07:30:23.500 105 12578.95 227.50 54726.70 88888.00 2015-04-15 07:30:23.625 105 12579.02 227.53 54726.70 88888.00 2015-04-15 07:30:23.750 105 12578.98 227.50 54726.70 88888.00 2015-04-15 07:30:23.875 105 12578.92 227.53 54726.70 88888.00 2015-04-15 07:30:24.000 105 12578.95 227.53 54726.68 88888.00 2015-04-15 07:30:24.125 105 12579.00 227.53 54726.68 88888.00 2015-04-15 07:30:24.250 105 12578.98 227.50 54726.70 88888.00 2015-04-15 07:30:24.375 105 12579.00 227.53 54726.68 88888.00 2015-04-15 07:30:24.500 105 12579.00 227.53 54726.70 88888.00 2015-04-15 07:30:24.625 105 12578.95 227.55 54726.72 88888.00 2015-04-15 07:30:24.750 105 12578.95 227.57 54726.72 88888.00 2015-04-15 07:30:24.875 105 12578.98 227.55 54726.72 88888.00 2015-04-15 07:30:25.000 105 12578.90 227.55 54726.70 88888.00 2015-04-15 07:30:25.125 105 12578.88 227.55 54726.72 88888.00 2015-04-15 07:30:25.250 105 12578.88 227.55 54726.75 88888.00 2015-04-15 07:30:25.375 105 12578.92 227.55 54726.75 88888.00 2015-04-15 07:30:25.500 105 12578.90 227.55 54726.75 88888.00 2015-04-15 07:30:25.625 105 12578.90 227.55 54726.75 88888.00 2015-04-15 07:30:25.750 105 12578.85 227.55 54726.75 88888.00 2015-04-15 07:30:25.875 105 12578.88 227.57 54726.72 88888.00 2015-04-15 07:30:26.000 105 12578.92 227.57 54726.70 88888.00 2015-04-15 07:30:26.125 105 12578.90 227.57 54726.72 88888.00 2015-04-15 07:30:26.250 105 12578.88 227.57 54726.75 88888.00 2015-04-15 07:30:26.375 105 12578.85 227.57 54726.75 88888.00 2015-04-15 07:30:26.500 105 12578.80 227.60 54726.78 88888.00 2015-04-15 07:30:26.625 105 12578.88 227.62 54726.78 88888.00 2015-04-15 07:30:26.750 105 12578.95 227.62 54726.78 88888.00 2015-04-15 07:30:26.875 105 12578.90 227.62 54726.80 88888.00 2015-04-15 07:30:27.000 105 12578.88 227.62 54726.82 88888.00 2015-04-15 07:30:27.125 105 12578.85 227.60 54726.82 88888.00 2015-04-15 07:30:27.250 105 12578.83 227.57 54726.80 88888.00 2015-04-15 07:30:27.375 105 12578.83 227.60 54726.75 88888.00 2015-04-15 07:30:27.500 105 12578.83 227.62 54726.78 88888.00 2015-04-15 07:30:27.625 105 12578.77 227.68 54726.82 88888.00 2015-04-15 07:30:27.750 105 12578.77 227.65 54726.82 88888.00 2015-04-15 07:30:27.875 105 12578.75 227.65 54726.78 88888.00 2015-04-15 07:30:28.000 105 12578.77 227.68 54726.80 88888.00 2015-04-15 07:30:28.125 105 12578.77 227.65 54726.82 88888.00 2015-04-15 07:30:28.250 105 12578.73 227.68 54726.85 88888.00 2015-04-15 07:30:28.375 105 12578.77 227.70 54726.85 88888.00 2015-04-15 07:30:28.500 105 12578.88 227.72 54726.85 88888.00 2015-04-15 07:30:28.625 105 12578.85 227.72 54726.88 88888.00 2015-04-15 07:30:28.750 105 12578.77 227.72 54726.88 88888.00 2015-04-15 07:30:28.875 105 12578.80 227.70 54726.88 88888.00 2015-04-15 07:30:29.000 105 12578.80 227.70 54726.88 88888.00 2015-04-15 07:30:29.125 105 12578.83 227.72 54726.88 88888.00 2015-04-15 07:30:29.250 105 12578.85 227.70 54726.90 88888.00 2015-04-15 07:30:29.375 105 12578.85 227.72 54726.88 88888.00 2015-04-15 07:30:29.500 105 12578.75 227.72 54726.93 88888.00 2015-04-15 07:30:29.625 105 12578.73 227.72 54726.90 88888.00 2015-04-15 07:30:29.750 105 12578.77 227.70 54726.90 88888.00 2015-04-15 07:30:29.875 105 12578.83 227.72 54726.90 88888.00 2015-04-15 07:30:30.000 105 12578.80 227.72 54726.90 88888.00 2015-04-15 07:30:30.125 105 12578.75 227.75 54726.90 88888.00 2015-04-15 07:30:30.250 105 12578.73 227.72 54726.93 88888.00 2015-04-15 07:30:30.375 105 12578.80 227.72 54726.90 88888.00 2015-04-15 07:30:30.500 105 12578.80 227.72 54726.93 88888.00 2015-04-15 07:30:30.625 105 12578.80 227.72 54726.93 88888.00 2015-04-15 07:30:30.750 105 12578.80 227.72 54726.95 88888.00 2015-04-15 07:30:30.875 105 12578.77 227.75 54726.93 88888.00 2015-04-15 07:30:31.000 105 12578.73 227.72 54726.95 88888.00 2015-04-15 07:30:31.125 105 12578.73 227.72 54726.97 88888.00 2015-04-15 07:30:31.250 105 12578.70 227.75 54726.97 88888.00 2015-04-15 07:30:31.375 105 12578.75 227.75 54726.95 88888.00 2015-04-15 07:30:31.500 105 12578.75 227.75 54726.95 88888.00 2015-04-15 07:30:31.625 105 12578.73 227.75 54726.97 88888.00 2015-04-15 07:30:31.750 105 12578.67 227.72 54726.97 88888.00 2015-04-15 07:30:31.875 105 12578.67 227.72 54726.95 88888.00 2015-04-15 07:30:32.000 105 12578.65 227.72 54726.95 88888.00 2015-04-15 07:30:32.125 105 12578.65 227.75 54726.97 88888.00 2015-04-15 07:30:32.250 105 12578.65 227.72 54726.97 88888.00 2015-04-15 07:30:32.375 105 12578.70 227.75 54726.97 88888.00 2015-04-15 07:30:32.500 105 12578.70 227.72 54726.97 88888.00 2015-04-15 07:30:32.625 105 12578.70 227.75 54727.00 88888.00 2015-04-15 07:30:32.750 105 12578.73 227.78 54727.00 88888.00 2015-04-15 07:30:32.875 105 12578.77 227.78 54726.97 88888.00 2015-04-15 07:30:33.000 105 12578.80 227.78 54727.00 88888.00 2015-04-15 07:30:33.125 105 12578.73 227.78 54727.00 88888.00 2015-04-15 07:30:33.250 105 12578.60 227.75 54727.00 88888.00 2015-04-15 07:30:33.375 105 12578.65 227.82 54727.00 88888.00 2015-04-15 07:30:33.500 105 12578.67 227.82 54727.03 88888.00 2015-04-15 07:30:33.625 105 12578.60 227.82 54727.03 88888.00 2015-04-15 07:30:33.750 105 12578.65 227.88 54727.03 88888.00 2015-04-15 07:30:33.875 105 12578.70 227.85 54727.05 88888.00 2015-04-15 07:30:34.000 105 12578.67 227.82 54727.03 88888.00 2015-04-15 07:30:34.125 105 12578.70 227.80 54727.03 88888.00 2015-04-15 07:30:34.250 105 12578.67 227.82 54727.05 88888.00 2015-04-15 07:30:34.375 105 12578.70 227.85 54727.03 88888.00 2015-04-15 07:30:34.500 105 12578.65 227.82 54727.05 88888.00 2015-04-15 07:30:34.625 105 12578.62 227.82 54727.03 88888.00 2015-04-15 07:30:34.750 105 12578.62 227.82 54727.05 88888.00 2015-04-15 07:30:34.875 105 12578.67 227.82 54727.05 88888.00 2015-04-15 07:30:35.000 105 12578.73 227.82 54727.03 88888.00 2015-04-15 07:30:35.125 105 12578.80 227.82 54727.05 88888.00 2015-04-15 07:30:35.250 105 12578.73 227.85 54727.07 88888.00 2015-04-15 07:30:35.375 105 12578.70 227.85 54727.07 88888.00 2015-04-15 07:30:35.500 105 12578.77 227.88 54727.07 88888.00 2015-04-15 07:30:35.625 105 12578.77 227.93 54727.05 88888.00 2015-04-15 07:30:35.750 105 12578.75 227.90 54727.03 88888.00 2015-04-15 07:30:35.875 105 12578.73 227.93 54727.05 88888.00 2015-04-15 07:30:36.000 105 12578.70 227.90 54727.03 88888.00 2015-04-15 07:30:36.125 105 12578.65 227.90 54727.07 88888.00 2015-04-15 07:30:36.250 105 12578.65 227.90 54727.10 88888.00 2015-04-15 07:30:36.375 105 12578.65 227.90 54727.10 88888.00 2015-04-15 07:30:36.500 105 12578.60 227.90 54727.12 88888.00 2015-04-15 07:30:36.625 105 12578.58 227.90 54727.12 88888.00 2015-04-15 07:30:36.750 105 12578.60 227.90 54727.12 88888.00 2015-04-15 07:30:36.875 105 12578.55 227.90 54727.10 88888.00 2015-04-15 07:30:37.000 105 12578.58 227.90 54727.10 88888.00 2015-04-15 07:30:37.125 105 12578.65 227.93 54727.15 88888.00 2015-04-15 07:30:37.250 105 12578.65 227.93 54727.15 88888.00 2015-04-15 07:30:37.375 105 12578.60 227.93 54727.15 88888.00 2015-04-15 07:30:37.500 105 12578.60 227.93 54727.15 88888.00 2015-04-15 07:30:37.625 105 12578.62 227.93 54727.15 88888.00 2015-04-15 07:30:37.750 105 12578.60 227.95 54727.15 88888.00 2015-04-15 07:30:37.875 105 12578.58 227.95 54727.15 88888.00 2015-04-15 07:30:38.000 105 12578.55 227.93 54727.18 88888.00 2015-04-15 07:30:38.125 105 12578.58 227.95 54727.20 88888.00 2015-04-15 07:30:38.250 105 12578.52 227.93 54727.18 88888.00 2015-04-15 07:30:38.375 105 12578.58 227.95 54727.18 88888.00 2015-04-15 07:30:38.500 105 12578.60 227.95 54727.18 88888.00 2015-04-15 07:30:38.625 105 12578.58 227.97 54727.20 88888.00 2015-04-15 07:30:38.750 105 12578.52 227.95 54727.18 88888.00 2015-04-15 07:30:38.875 105 12578.50 227.97 54727.20 88888.00 2015-04-15 07:30:39.000 105 12578.45 228.00 54727.20 88888.00 2015-04-15 07:30:39.125 105 12578.45 228.00 54727.20 88888.00 2015-04-15 07:30:39.250 105 12578.42 227.97 54727.18 88888.00 2015-04-15 07:30:39.375 105 12578.45 228.00 54727.20 88888.00 2015-04-15 07:30:39.500 105 12578.48 227.97 54727.18 88888.00 2015-04-15 07:30:39.625 105 12578.48 227.97 54727.20 88888.00 2015-04-15 07:30:39.750 105 12578.48 227.97 54727.22 88888.00 2015-04-15 07:30:39.875 105 12578.50 228.03 54727.22 88888.00 2015-04-15 07:30:40.000 105 12578.55 228.03 54727.20 88888.00 2015-04-15 07:30:40.125 105 12578.48 228.03 54727.22 88888.00 2015-04-15 07:30:40.250 105 12578.38 228.00 54727.20 88888.00 2015-04-15 07:30:40.375 105 12578.42 228.03 54727.22 88888.00 2015-04-15 07:30:40.500 105 12578.42 228.05 54727.25 88888.00 2015-04-15 07:30:40.625 105 12578.42 228.05 54727.25 88888.00 2015-04-15 07:30:40.750 105 12578.42 228.10 54727.25 88888.00 2015-04-15 07:30:40.875 105 12578.42 228.10 54727.28 88888.00 2015-04-15 07:30:41.000 105 12578.42 228.10 54727.25 88888.00 2015-04-15 07:30:41.125 105 12578.42 228.10 54727.25 88888.00 2015-04-15 07:30:41.250 105 12578.42 228.10 54727.28 88888.00 2015-04-15 07:30:41.375 105 12578.40 228.10 54727.25 88888.00 2015-04-15 07:30:41.500 105 12578.35 228.10 54727.25 88888.00 2015-04-15 07:30:41.625 105 12578.38 228.10 54727.28 88888.00 2015-04-15 07:30:41.750 105 12578.42 228.10 54727.28 88888.00 2015-04-15 07:30:41.875 105 12578.48 228.12 54727.28 88888.00 2015-04-15 07:30:42.000 105 12578.52 228.12 54727.30 88888.00 2015-04-15 07:30:42.125 105 12578.40 228.12 54727.28 88888.00 2015-04-15 07:30:42.250 105 12578.40 228.12 54727.28 88888.00 2015-04-15 07:30:42.375 105 12578.40 228.12 54727.28 88888.00 2015-04-15 07:30:42.500 105 12578.38 228.15 54727.28 88888.00 2015-04-15 07:30:42.625 105 12578.38 228.12 54727.28 88888.00 2015-04-15 07:30:42.750 105 12578.38 228.12 54727.25 88888.00 2015-04-15 07:30:42.875 105 12578.40 228.15 54727.25 88888.00 2015-04-15 07:30:43.000 105 12578.42 228.15 54727.25 88888.00 2015-04-15 07:30:43.125 105 12578.40 228.15 54727.30 88888.00 2015-04-15 07:30:43.250 105 12578.35 228.15 54727.32 88888.00 2015-04-15 07:30:43.375 105 12578.35 228.12 54727.32 88888.00 2015-04-15 07:30:43.500 105 12578.38 228.15 54727.30 88888.00 2015-04-15 07:30:43.625 105 12578.42 228.15 54727.25 88888.00 2015-04-15 07:30:43.750 105 12578.42 228.15 54727.28 88888.00 2015-04-15 07:30:43.875 105 12578.42 228.15 54727.32 88888.00 2015-04-15 07:30:44.000 105 12578.42 228.15 54727.35 88888.00 2015-04-15 07:30:44.125 105 12578.38 228.15 54727.35 88888.00 2015-04-15 07:30:44.250 105 12578.30 228.10 54727.32 88888.00 2015-04-15 07:30:44.375 105 12578.33 228.12 54727.30 88888.00 2015-04-15 07:30:44.500 105 12578.35 228.12 54727.35 88888.00 2015-04-15 07:30:44.625 105 12578.38 228.15 54727.38 88888.00 2015-04-15 07:30:44.750 105 12578.33 228.15 54727.38 88888.00 2015-04-15 07:30:44.875 105 12578.27 228.15 54727.35 88888.00 2015-04-15 07:30:45.000 105 12578.30 228.15 54727.38 88888.00 2015-04-15 07:30:45.125 105 12578.30 228.15 54727.38 88888.00 2015-04-15 07:30:45.250 105 12578.30 228.12 54727.38 88888.00 2015-04-15 07:30:45.375 105 12578.35 228.12 54727.40 88888.00 2015-04-15 07:30:45.500 105 12578.35 228.15 54727.38 88888.00 2015-04-15 07:30:45.625 105 12578.33 228.18 54727.40 88888.00 2015-04-15 07:30:45.750 105 12578.33 228.18 54727.40 88888.00 2015-04-15 07:30:45.875 105 12578.35 228.18 54727.40 88888.00 2015-04-15 07:30:46.000 105 12578.38 228.15 54727.40 88888.00 2015-04-15 07:30:46.125 105 12578.33 228.18 54727.40 88888.00 2015-04-15 07:30:46.250 105 12578.27 228.18 54727.45 88888.00 2015-04-15 07:30:46.375 105 12578.35 228.20 54727.45 88888.00 2015-04-15 07:30:46.500 105 12578.38 228.20 54727.43 88888.00 2015-04-15 07:30:46.625 105 12578.35 228.22 54727.47 88888.00 2015-04-15 07:30:46.750 105 12578.35 228.20 54727.47 88888.00 2015-04-15 07:30:46.875 105 12578.35 228.18 54727.45 88888.00 2015-04-15 07:30:47.000 105 12578.35 228.18 54727.43 88888.00 2015-04-15 07:30:47.125 105 12578.35 228.18 54727.45 88888.00 2015-04-15 07:30:47.250 105 12578.25 228.20 54727.47 88888.00 2015-04-15 07:30:47.375 105 12578.27 228.22 54727.47 88888.00 2015-04-15 07:30:47.500 105 12578.23 228.20 54727.47 88888.00 2015-04-15 07:30:47.625 105 12578.17 228.20 54727.47 88888.00 2015-04-15 07:30:47.750 105 12578.23 228.20 54727.50 88888.00 2015-04-15 07:30:47.875 105 12578.27 228.22 54727.50 88888.00 2015-04-15 07:30:48.000 105 12578.27 228.25 54727.47 88888.00 2015-04-15 07:30:48.125 105 12578.25 228.25 54727.47 88888.00 2015-04-15 07:30:48.250 105 12578.17 228.22 54727.47 88888.00 2015-04-15 07:30:48.375 105 12578.17 228.22 54727.47 88888.00 2015-04-15 07:30:48.500 105 12578.23 228.25 54727.53 88888.00 2015-04-15 07:30:48.625 105 12578.17 228.28 54727.47 88888.00 2015-04-15 07:30:48.750 105 12578.10 228.30 54727.47 88888.00 2015-04-15 07:30:48.875 105 12578.17 228.30 54727.47 88888.00 2015-04-15 07:30:49.000 105 12578.25 228.28 54727.50 88888.00 2015-04-15 07:30:49.125 105 12578.30 228.28 54727.50 88888.00 2015-04-15 07:30:49.250 105 12578.25 228.28 54727.50 88888.00 2015-04-15 07:30:49.375 105 12578.25 228.30 54727.50 88888.00 2015-04-15 07:30:49.500 105 12578.27 228.28 54727.47 88888.00 2015-04-15 07:30:49.625 105 12578.23 228.30 54727.47 88888.00 2015-04-15 07:30:49.750 105 12578.17 228.28 54727.47 88888.00 2015-04-15 07:30:49.875 105 12578.10 228.30 54727.50 88888.00 2015-04-15 07:30:50.000 105 12578.12 228.30 54727.47 88888.00 2015-04-15 07:30:50.125 105 12578.10 228.28 54727.50 88888.00 2015-04-15 07:30:50.250 105 12578.00 228.28 54727.50 88888.00 2015-04-15 07:30:50.375 105 12578.00 228.30 54727.53 88888.00 2015-04-15 07:30:50.500 105 12578.00 228.32 54727.53 88888.00 2015-04-15 07:30:50.625 105 12578.05 228.32 54727.53 88888.00 2015-04-15 07:30:50.750 105 12578.02 228.30 54727.53 88888.00 2015-04-15 07:30:50.875 105 12578.02 228.30 54727.50 88888.00 2015-04-15 07:30:51.000 105 12578.08 228.28 54727.47 88888.00 2015-04-15 07:30:51.125 105 12578.05 228.30 54727.53 88888.00 2015-04-15 07:30:51.250 105 12578.05 228.28 54727.55 88888.00 2015-04-15 07:30:51.375 105 12578.05 228.25 54727.55 88888.00 2015-04-15 07:30:51.500 105 12578.02 228.30 54727.55 88888.00 2015-04-15 07:30:51.625 105 12578.10 228.32 54727.57 88888.00 2015-04-15 07:30:51.750 105 12578.10 228.32 54727.55 88888.00 2015-04-15 07:30:51.875 105 12578.02 228.30 54727.55 88888.00 2015-04-15 07:30:52.000 105 12578.00 228.32 54727.55 88888.00 2015-04-15 07:30:52.125 105 12578.05 228.32 54727.57 88888.00 2015-04-15 07:30:52.250 105 12578.02 228.30 54727.57 88888.00 2015-04-15 07:30:52.375 105 12578.02 228.28 54727.60 88888.00 2015-04-15 07:30:52.500 105 12577.95 228.30 54727.57 88888.00 2015-04-15 07:30:52.625 105 12578.00 228.30 54727.60 88888.00 2015-04-15 07:30:52.750 105 12578.00 228.28 54727.60 88888.00 2015-04-15 07:30:52.875 105 12577.98 228.28 54727.60 88888.00 2015-04-15 07:30:53.000 105 12578.00 228.28 54727.62 88888.00 2015-04-15 07:30:53.125 105 12577.98 228.30 54727.62 88888.00 2015-04-15 07:30:53.250 105 12577.92 228.28 54727.62 88888.00 2015-04-15 07:30:53.375 105 12577.98 228.30 54727.62 88888.00 2015-04-15 07:30:53.500 105 12577.95 228.32 54727.62 88888.00 2015-04-15 07:30:53.625 105 12577.90 228.32 54727.68 88888.00 2015-04-15 07:30:53.750 105 12577.90 228.30 54727.68 88888.00 2015-04-15 07:30:53.875 105 12577.85 228.30 54727.68 88888.00 2015-04-15 07:30:54.000 105 12577.77 228.28 54727.65 88888.00 2015-04-15 07:30:54.125 105 12577.83 228.30 54727.62 88888.00 2015-04-15 07:30:54.250 105 12577.88 228.30 54727.65 88888.00 2015-04-15 07:30:54.375 105 12577.88 228.32 54727.65 88888.00 2015-04-15 07:30:54.500 105 12577.85 228.35 54727.68 88888.00 2015-04-15 07:30:54.625 105 12577.88 228.32 54727.72 88888.00 2015-04-15 07:30:54.750 105 12577.90 228.25 54727.70 88888.00 2015-04-15 07:30:54.875 105 12577.85 228.25 54727.70 88888.00 2015-04-15 07:30:55.000 105 12577.80 228.28 54727.70 88888.00 2015-04-15 07:30:55.125 105 12577.83 228.30 54727.72 88888.00 2015-04-15 07:30:55.250 105 12577.77 228.30 54727.75 88888.00 2015-04-15 07:30:55.375 105 12577.75 228.30 54727.75 88888.00 2015-04-15 07:30:55.500 105 12577.75 228.30 54727.70 88888.00 2015-04-15 07:30:55.625 105 12577.77 228.32 54727.72 88888.00 2015-04-15 07:30:55.750 105 12577.83 228.32 54727.75 88888.00 2015-04-15 07:30:55.875 105 12577.80 228.30 54727.72 88888.00 2015-04-15 07:30:56.000 105 12577.77 228.28 54727.70 88888.00 2015-04-15 07:30:56.125 105 12577.73 228.28 54727.72 88888.00 2015-04-15 07:30:56.250 105 12577.62 228.25 54727.75 88888.00 2015-04-15 07:30:56.375 105 12577.60 228.22 54727.72 88888.00 2015-04-15 07:30:56.500 105 12577.58 228.20 54727.70 88888.00 2015-04-15 07:30:56.625 105 12577.58 228.20 54727.72 88888.00 2015-04-15 07:30:56.750 105 12577.60 228.20 54727.75 88888.00 2015-04-15 07:30:56.875 105 12577.60 228.20 54727.75 88888.00 2015-04-15 07:30:57.000 105 12577.58 228.20 54727.75 88888.00 2015-04-15 07:30:57.125 105 12577.55 228.20 54727.72 88888.00 2015-04-15 07:30:57.250 105 12577.55 228.22 54727.72 88888.00 2015-04-15 07:30:57.375 105 12577.67 228.22 54727.72 88888.00 2015-04-15 07:30:57.500 105 12577.62 228.20 54727.72 88888.00 2015-04-15 07:30:57.625 105 12577.60 228.22 54727.75 88888.00 2015-04-15 07:30:57.750 105 12577.55 228.22 54727.75 88888.00 2015-04-15 07:30:57.875 105 12577.55 228.22 54727.78 88888.00 2015-04-15 07:30:58.000 105 12577.60 228.28 54727.78 88888.00 2015-04-15 07:30:58.125 105 12577.58 228.28 54727.80 88888.00 2015-04-15 07:30:58.250 105 12577.48 228.25 54727.80 88888.00 2015-04-15 07:30:58.375 105 12577.40 228.28 54727.75 88888.00 2015-04-15 07:30:58.500 105 12577.40 228.25 54727.75 88888.00 2015-04-15 07:30:58.625 105 12577.40 228.30 54727.78 88888.00 2015-04-15 07:30:58.750 105 12577.40 228.28 54727.78 88888.00 2015-04-15 07:30:58.875 105 12577.42 228.28 54727.80 88888.00 2015-04-15 07:30:59.000 105 12577.50 228.30 54727.80 88888.00 2015-04-15 07:30:59.125 105 12577.50 228.32 54727.80 88888.00 2015-04-15 07:30:59.250 105 12577.38 228.32 54727.80 88888.00 2015-04-15 07:30:59.375 105 12577.35 228.32 54727.82 88888.00 2015-04-15 07:30:59.500 105 12577.35 228.30 54727.80 88888.00 2015-04-15 07:30:59.625 105 12577.30 228.32 54727.80 88888.00 2015-04-15 07:30:59.750 105 12577.35 228.35 54727.80 88888.00 2015-04-15 07:30:59.875 105 12577.38 228.32 54727.82 88888.00 2015-04-15 07:31:00.000 105 12577.30 228.32 54727.78 88888.00 2015-04-15 07:31:00.125 105 12577.27 228.32 54727.80 88888.00 2015-04-15 07:31:00.250 105 12577.35 228.35 54727.82 88888.00 2015-04-15 07:31:00.375 105 12577.45 228.35 54727.82 88888.00 2015-04-15 07:31:00.500 105 12577.50 228.38 54727.82 88888.00 2015-04-15 07:31:00.625 105 12577.40 228.35 54727.82 88888.00 2015-04-15 07:31:00.750 105 12577.40 228.32 54727.82 88888.00 2015-04-15 07:31:00.875 105 12577.42 228.32 54727.82 88888.00 2015-04-15 07:31:01.000 105 12577.42 228.32 54727.80 88888.00 2015-04-15 07:31:01.125 105 12577.35 228.32 54727.82 88888.00 2015-04-15 07:31:01.250 105 12577.35 228.35 54727.80 88888.00 2015-04-15 07:31:01.375 105 12577.40 228.35 54727.80 88888.00 2015-04-15 07:31:01.500 105 12577.35 228.35 54727.80 88888.00 2015-04-15 07:31:01.625 105 12577.27 228.38 54727.82 88888.00 2015-04-15 07:31:01.750 105 12577.25 228.40 54727.88 88888.00 2015-04-15 07:31:01.875 105 12577.23 228.40 54727.85 88888.00 2015-04-15 07:31:02.000 105 12577.17 228.38 54727.82 88888.00 2015-04-15 07:31:02.125 105 12577.20 228.38 54727.82 88888.00 2015-04-15 07:31:02.250 105 12577.25 228.40 54727.85 88888.00 2015-04-15 07:31:02.375 105 12577.25 228.40 54727.82 88888.00 2015-04-15 07:31:02.500 105 12577.17 228.38 54727.85 88888.00 2015-04-15 07:31:02.625 105 12577.10 228.40 54727.88 88888.00 2015-04-15 07:31:02.750 105 12577.08 228.40 54727.85 88888.00 2015-04-15 07:31:02.875 105 12577.02 228.40 54727.88 88888.00 2015-04-15 07:31:03.000 105 12577.10 228.43 54727.85 88888.00 2015-04-15 07:31:03.125 105 12577.15 228.40 54727.88 88888.00 2015-04-15 07:31:03.250 105 12577.10 228.38 54727.85 88888.00 2015-04-15 07:31:03.375 105 12577.10 228.43 54727.88 88888.00 2015-04-15 07:31:03.500 105 12577.10 228.43 54727.85 88888.00 2015-04-15 07:31:03.625 105 12577.08 228.43 54727.82 88888.00 2015-04-15 07:31:03.750 105 12577.10 228.43 54727.82 88888.00 2015-04-15 07:31:03.875 105 12577.10 228.40 54727.85 88888.00 2015-04-15 07:31:04.000 105 12577.08 228.43 54727.85 88888.00 2015-04-15 07:31:04.125 105 12577.10 228.45 54727.88 88888.00 2015-04-15 07:31:04.250 105 12577.10 228.47 54727.88 88888.00 2015-04-15 07:31:04.375 105 12577.10 228.47 54727.85 88888.00 2015-04-15 07:31:04.500 105 12577.02 228.45 54727.82 88888.00 2015-04-15 07:31:04.625 105 12577.02 228.45 54727.85 88888.00 2015-04-15 07:31:04.750 105 12577.00 228.47 54727.85 88888.00 2015-04-15 07:31:04.875 105 12576.95 228.47 54727.88 88888.00 2015-04-15 07:31:05.000 105 12576.95 228.47 54727.88 88888.00 2015-04-15 07:31:05.125 105 12576.92 228.47 54727.90 88888.00 2015-04-15 07:31:05.250 105 12576.83 228.45 54727.90 88888.00 2015-04-15 07:31:05.375 105 12576.85 228.47 54727.90 88888.00 2015-04-15 07:31:05.500 105 12576.90 228.47 54727.88 88888.00 2015-04-15 07:31:05.625 105 12576.92 228.50 54727.88 88888.00 2015-04-15 07:31:05.750 105 12576.90 228.50 54727.88 88888.00 2015-04-15 07:31:05.875 105 12576.85 228.50 54727.85 88888.00 2015-04-15 07:31:06.000 105 12576.90 228.47 54727.85 88888.00 2015-04-15 07:31:06.125 105 12576.90 228.47 54727.88 88888.00 2015-04-15 07:31:06.250 105 12576.88 228.50 54727.93 88888.00 2015-04-15 07:31:06.375 105 12577.00 228.47 54727.90 88888.00 2015-04-15 07:31:06.500 105 12576.95 228.45 54727.90 88888.00 2015-04-15 07:31:06.625 105 12576.90 228.45 54727.90 88888.00 2015-04-15 07:31:06.750 105 12576.90 228.47 54727.93 88888.00 2015-04-15 07:31:06.875 105 12576.85 228.47 54727.95 88888.00 2015-04-15 07:31:07.000 105 12576.88 228.50 54727.90 88888.00 2015-04-15 07:31:07.125 105 12576.92 228.53 54727.93 88888.00 2015-04-15 07:31:07.250 105 12576.92 228.50 54727.95 88888.00 2015-04-15 07:31:07.375 105 12576.92 228.53 54727.95 88888.00 2015-04-15 07:31:07.500 105 12576.88 228.50 54727.93 88888.00 2015-04-15 07:31:07.625 105 12576.77 228.50 54727.93 88888.00 2015-04-15 07:31:07.750 105 12576.77 228.53 54727.93 88888.00 2015-04-15 07:31:07.875 105 12576.83 228.55 54727.93 88888.00 2015-04-15 07:31:08.000 105 12576.85 228.55 54727.93 88888.00 2015-04-15 07:31:08.125 105 12576.80 228.53 54727.90 88888.00 2015-04-15 07:31:08.250 105 12576.70 228.53 54727.93 88888.00 2015-04-15 07:31:08.375 105 12576.73 228.53 54727.93 88888.00 2015-04-15 07:31:08.500 105 12576.75 228.55 54727.95 88888.00 2015-04-15 07:31:08.625 105 12576.77 228.57 54727.93 88888.00 2015-04-15 07:31:08.750 105 12576.80 228.57 54727.93 88888.00 2015-04-15 07:31:08.875 105 12576.77 228.57 54727.93 88888.00 2015-04-15 07:31:09.000 105 12576.77 228.57 54727.90 88888.00 2015-04-15 07:31:09.125 105 12576.77 228.57 54727.93 88888.00 2015-04-15 07:31:09.250 105 12576.75 228.57 54727.95 88888.00 2015-04-15 07:31:09.375 105 12576.80 228.57 54727.95 88888.00 2015-04-15 07:31:09.500 105 12576.80 228.57 54727.95 88888.00 2015-04-15 07:31:09.625 105 12576.80 228.60 54727.95 88888.00 2015-04-15 07:31:09.750 105 12576.77 228.62 54727.95 88888.00 2015-04-15 07:31:09.875 105 12576.77 228.62 54727.95 88888.00 2015-04-15 07:31:10.000 105 12576.77 228.62 54727.95 88888.00 2015-04-15 07:31:10.125 105 12576.77 228.65 54727.97 88888.00 2015-04-15 07:31:10.250 105 12576.70 228.62 54727.97 88888.00 2015-04-15 07:31:10.375 105 12576.70 228.65 54727.95 88888.00 2015-04-15 07:31:10.500 105 12576.70 228.65 54727.97 88888.00 2015-04-15 07:31:10.625 105 12576.62 228.65 54727.95 88888.00 2015-04-15 07:31:10.750 105 12576.58 228.65 54727.93 88888.00 2015-04-15 07:31:10.875 105 12576.60 228.65 54727.93 88888.00 2015-04-15 07:31:11.000 105 12576.62 228.68 54727.95 88888.00 2015-04-15 07:31:11.125 105 12576.58 228.68 54727.95 88888.00 2015-04-15 07:31:11.250 105 12576.58 228.68 54727.97 88888.00 2015-04-15 07:31:11.375 105 12576.67 228.70 54728.00 88888.00 2015-04-15 07:31:11.500 105 12576.65 228.68 54728.00 88888.00 2015-04-15 07:31:11.625 105 12576.55 228.68 54727.97 88888.00 2015-04-15 07:31:11.750 105 12576.48 228.70 54727.95 88888.00 2015-04-15 07:31:11.875 105 12576.58 228.70 54727.97 88888.00 2015-04-15 07:31:12.000 105 12576.62 228.70 54728.00 88888.00 2015-04-15 07:31:12.125 105 12576.52 228.70 54728.00 88888.00 2015-04-15 07:31:12.250 105 12576.42 228.68 54728.03 88888.00 2015-04-15 07:31:12.375 105 12576.45 228.68 54728.00 88888.00 2015-04-15 07:31:12.500 105 12576.45 228.68 54728.00 88888.00 2015-04-15 07:31:12.625 105 12576.45 228.70 54727.97 88888.00 2015-04-15 07:31:12.750 105 12576.38 228.70 54728.00 88888.00 2015-04-15 07:31:12.875 105 12576.38 228.68 54728.03 88888.00 2015-04-15 07:31:13.000 105 12576.42 228.70 54727.97 88888.00 2015-04-15 07:31:13.125 105 12576.45 228.70 54728.00 88888.00 2015-04-15 07:31:13.250 105 12576.40 228.68 54727.97 88888.00 2015-04-15 07:31:13.375 105 12576.40 228.68 54727.97 88888.00 2015-04-15 07:31:13.500 105 12576.40 228.70 54727.97 88888.00 2015-04-15 07:31:13.625 105 12576.42 228.68 54727.97 88888.00 2015-04-15 07:31:13.750 105 12576.45 228.65 54727.97 88888.00 2015-04-15 07:31:13.875 105 12576.48 228.65 54727.97 88888.00 2015-04-15 07:31:14.000 105 12576.45 228.70 54727.97 88888.00 2015-04-15 07:31:14.125 105 12576.42 228.75 54728.03 88888.00 2015-04-15 07:31:14.250 105 12576.42 228.78 54728.05 88888.00 2015-04-15 07:31:14.375 105 12576.42 228.75 54728.03 88888.00 2015-04-15 07:31:14.500 105 12576.42 228.75 54727.97 88888.00 2015-04-15 07:31:14.625 105 12576.33 228.75 54727.95 88888.00 2015-04-15 07:31:14.750 105 12576.25 228.78 54727.97 88888.00 2015-04-15 07:31:14.875 105 12576.27 228.78 54727.97 88888.00 2015-04-15 07:31:15.000 105 12576.30 228.78 54727.95 88888.00 2015-04-15 07:31:15.125 105 12576.25 228.78 54727.97 88888.00 2015-04-15 07:31:15.250 105 12576.25 228.75 54728.03 88888.00 2015-04-15 07:31:15.375 105 12576.30 228.78 54728.00 88888.00 2015-04-15 07:31:15.500 105 12576.33 228.78 54727.97 88888.00 2015-04-15 07:31:15.625 105 12576.30 228.80 54727.97 88888.00 2015-04-15 07:31:15.750 105 12576.27 228.80 54727.97 88888.00 2015-04-15 07:31:15.875 105 12576.20 228.82 54727.95 88888.00 2015-04-15 07:31:16.000 105 12576.17 228.80 54727.95 88888.00 2015-04-15 07:31:16.125 105 12576.17 228.82 54727.95 88888.00 2015-04-15 07:31:16.250 105 12576.20 228.88 54727.97 88888.00 2015-04-15 07:31:16.375 105 12576.30 228.90 54727.97 88888.00 2015-04-15 07:31:16.500 105 12576.30 228.88 54727.95 88888.00 2015-04-15 07:31:16.625 105 12576.17 228.90 54727.95 88888.00 2015-04-15 07:31:16.750 105 12576.12 228.90 54727.95 88888.00 2015-04-15 07:31:16.875 105 12576.20 228.93 54727.95 88888.00 2015-04-15 07:31:17.000 105 12576.23 228.93 54727.95 88888.00 2015-04-15 07:31:17.125 105 12576.20 228.90 54727.95 88888.00 2015-04-15 07:31:17.250 105 12576.20 228.93 54727.95 88888.00 2015-04-15 07:31:17.375 105 12576.20 229.00 54727.95 88888.00 2015-04-15 07:31:17.500 105 12576.23 229.00 54727.93 88888.00 2015-04-15 07:31:17.625 105 12576.17 229.00 54727.93 88888.00 2015-04-15 07:31:17.750 105 12576.10 228.97 54727.97 88888.00 2015-04-15 07:31:17.875 105 12576.10 229.00 54727.97 88888.00 2015-04-15 07:31:18.000 105 12576.08 229.00 54727.97 88888.00 2015-04-15 07:31:18.125 105 12576.05 229.03 54727.97 88888.00 2015-04-15 07:31:18.250 105 12576.05 229.03 54727.97 88888.00 2015-04-15 07:31:18.375 105 12576.15 229.03 54727.97 88888.00 2015-04-15 07:31:18.500 105 12576.15 229.03 54727.95 88888.00 2015-04-15 07:31:18.625 105 12576.17 229.05 54727.93 88888.00 2015-04-15 07:31:18.750 105 12576.17 229.07 54727.93 88888.00 2015-04-15 07:31:18.875 105 12576.15 229.07 54727.93 88888.00 2015-04-15 07:31:19.000 105 12576.10 229.05 54727.90 88888.00 2015-04-15 07:31:19.125 105 12576.08 229.07 54727.93 88888.00 2015-04-15 07:31:19.250 105 12576.02 229.07 54727.95 88888.00 2015-04-15 07:31:19.375 105 12576.08 229.07 54727.93 88888.00 2015-04-15 07:31:19.500 105 12576.05 229.12 54727.95 88888.00 2015-04-15 07:31:19.625 105 12576.00 229.12 54727.95 88888.00 2015-04-15 07:31:19.750 105 12575.98 229.10 54727.95 88888.00 2015-04-15 07:31:19.875 105 12576.00 229.15 54727.97 88888.00 2015-04-15 07:31:20.000 105 12576.00 229.15 54727.95 88888.00 2015-04-15 07:31:20.125 105 12575.95 229.18 54727.95 88888.00 2015-04-15 07:31:20.250 105 12575.90 229.12 54727.93 88888.00 2015-04-15 07:31:20.375 105 12576.00 229.15 54727.95 88888.00 2015-04-15 07:31:20.500 105 12576.02 229.15 54727.95 88888.00 2015-04-15 07:31:20.625 105 12576.02 229.15 54727.95 88888.00 2015-04-15 07:31:20.750 105 12576.05 229.18 54727.93 88888.00 2015-04-15 07:31:20.875 105 12576.08 229.18 54727.90 88888.00 2015-04-15 07:31:21.000 105 12576.02 229.15 54727.90 88888.00 2015-04-15 07:31:21.125 105 12576.00 229.15 54727.90 88888.00 2015-04-15 07:31:21.250 105 12575.98 229.18 54727.90 88888.00 2015-04-15 07:31:21.375 105 12576.05 229.18 54727.88 88888.00 2015-04-15 07:31:21.500 105 12576.00 229.18 54727.93 88888.00 2015-04-15 07:31:21.625 105 12575.95 229.20 54727.93 88888.00 2015-04-15 07:31:21.750 105 12575.92 229.20 54727.90 88888.00 2015-04-15 07:31:21.875 105 12575.92 229.18 54727.88 88888.00 2015-04-15 07:31:22.000 105 12575.92 229.20 54727.90 88888.00 2015-04-15 07:31:22.125 105 12576.00 229.25 54727.95 88888.00 2015-04-15 07:31:22.250 105 12575.98 229.25 54727.93 88888.00 2015-04-15 07:31:22.375 105 12575.98 229.22 54727.93 88888.00 2015-04-15 07:31:22.500 105 12575.98 229.22 54727.90 88888.00 2015-04-15 07:31:22.625 105 12575.92 229.25 54727.88 88888.00 2015-04-15 07:31:22.750 105 12575.98 229.25 54727.88 88888.00 2015-04-15 07:31:22.875 105 12576.00 229.28 54727.90 88888.00 2015-04-15 07:31:23.000 105 12576.05 229.28 54727.90 88888.00 2015-04-15 07:31:23.125 105 12576.05 229.30 54727.88 88888.00 2015-04-15 07:31:23.250 105 12575.98 229.30 54727.85 88888.00 2015-04-15 07:31:23.375 105 12575.98 229.32 54727.88 88888.00 2015-04-15 07:31:23.500 105 12576.05 229.35 54727.88 88888.00 2015-04-15 07:31:23.625 105 12576.05 229.35 54727.88 88888.00 2015-04-15 07:31:23.750 105 12576.05 229.38 54727.90 88888.00 2015-04-15 07:31:23.875 105 12576.00 229.40 54727.90 88888.00 2015-04-15 07:31:24.000 105 12576.00 229.40 54727.90 88888.00 2015-04-15 07:31:24.125 105 12576.00 229.38 54727.90 88888.00 2015-04-15 07:31:24.250 105 12575.98 229.35 54727.88 88888.00 2015-04-15 07:31:24.375 105 12576.00 229.38 54727.85 88888.00 2015-04-15 07:31:24.500 105 12576.02 229.43 54727.88 88888.00 2015-04-15 07:31:24.625 105 12576.00 229.45 54727.88 88888.00 2015-04-15 07:31:24.750 105 12576.00 229.45 54727.85 88888.00 2015-04-15 07:31:24.875 105 12576.02 229.47 54727.80 88888.00 2015-04-15 07:31:25.000 105 12576.02 229.47 54727.85 88888.00 2015-04-15 07:31:25.125 105 12576.00 229.53 54727.85 88888.00 2015-04-15 07:31:25.250 105 12576.02 229.50 54727.88 88888.00 2015-04-15 07:31:25.375 105 12576.02 229.53 54727.85 88888.00 2015-04-15 07:31:25.500 105 12575.98 229.50 54727.85 88888.00 2015-04-15 07:31:25.625 105 12575.95 229.47 54727.85 88888.00 2015-04-15 07:31:25.750 105 12576.00 229.50 54727.82 88888.00 2015-04-15 07:31:25.875 105 12576.00 229.53 54727.82 88888.00 2015-04-15 07:31:26.000 105 12575.95 229.50 54727.80 88888.00 2015-04-15 07:31:26.125 105 12575.98 229.47 54727.82 88888.00 2015-04-15 07:31:26.250 105 12575.98 229.53 54727.85 88888.00 2015-04-15 07:31:26.375 105 12576.05 229.57 54727.88 88888.00 2015-04-15 07:31:26.500 105 12576.05 229.60 54727.88 88888.00 2015-04-15 07:31:26.625 105 12576.00 229.55 54727.82 88888.00 2015-04-15 07:31:26.750 105 12576.02 229.55 54727.82 88888.00 2015-04-15 07:31:26.875 105 12576.08 229.57 54727.85 88888.00 2015-04-15 07:31:27.000 105 12576.05 229.57 54727.85 88888.00 2015-04-15 07:31:27.125 105 12576.05 229.57 54727.88 88888.00 2015-04-15 07:31:27.250 105 12576.02 229.60 54727.85 88888.00 2015-04-15 07:31:27.375 105 12576.02 229.62 54727.85 88888.00 2015-04-15 07:31:27.500 105 12576.05 229.65 54727.85 88888.00 2015-04-15 07:31:27.625 105 12576.02 229.65 54727.82 88888.00 2015-04-15 07:31:27.750 105 12576.00 229.65 54727.88 88888.00 2015-04-15 07:31:27.875 105 12576.02 229.62 54727.85 88888.00 2015-04-15 07:31:28.000 105 12576.05 229.60 54727.82 88888.00 2015-04-15 07:31:28.125 105 12576.08 229.62 54727.80 88888.00 2015-04-15 07:31:28.250 105 12576.05 229.60 54727.82 88888.00 2015-04-15 07:31:28.375 105 12576.00 229.60 54727.80 88888.00 2015-04-15 07:31:28.500 105 12576.00 229.62 54727.78 88888.00 2015-04-15 07:31:28.625 105 12576.00 229.65 54727.78 88888.00 2015-04-15 07:31:28.750 105 12576.08 229.72 54727.78 88888.00 2015-04-15 07:31:28.875 105 12576.10 229.72 54727.80 88888.00 2015-04-15 07:31:29.000 105 12576.05 229.72 54727.78 88888.00 2015-04-15 07:31:29.125 105 12576.02 229.72 54727.80 88888.00 2015-04-15 07:31:29.250 105 12576.05 229.75 54727.82 88888.00 2015-04-15 07:31:29.375 105 12576.08 229.75 54727.80 88888.00 2015-04-15 07:31:29.500 105 12576.08 229.75 54727.78 88888.00 2015-04-15 07:31:29.625 105 12576.12 229.75 54727.78 88888.00 2015-04-15 07:31:29.750 105 12576.10 229.78 54727.78 88888.00 2015-04-15 07:31:29.875 105 12576.05 229.78 54727.78 88888.00 2015-04-15 07:31:30.000 105 12576.10 229.78 54727.75 88888.00 2015-04-15 07:31:30.125 105 12576.15 229.80 54727.78 88888.00 2015-04-15 07:31:30.250 105 12576.10 229.80 54727.80 88888.00 2015-04-15 07:31:30.375 105 12576.08 229.78 54727.80 88888.00 2015-04-15 07:31:30.500 105 12576.12 229.80 54727.80 88888.00 2015-04-15 07:31:30.625 105 12576.15 229.80 54727.78 88888.00 2015-04-15 07:31:30.750 105 12576.12 229.80 54727.78 88888.00 2015-04-15 07:31:30.875 105 12576.12 229.80 54727.75 88888.00 2015-04-15 07:31:31.000 105 12576.20 229.82 54727.75 88888.00 2015-04-15 07:31:31.125 105 12576.20 229.85 54727.75 88888.00 2015-04-15 07:31:31.250 105 12576.12 229.82 54727.72 88888.00 2015-04-15 07:31:31.375 105 12576.12 229.88 54727.75 88888.00 2015-04-15 07:31:31.500 105 12576.17 229.90 54727.72 88888.00 2015-04-15 07:31:31.625 105 12576.23 229.90 54727.75 88888.00 2015-04-15 07:31:31.750 105 12576.23 229.90 54727.72 88888.00 2015-04-15 07:31:31.875 105 12576.17 229.90 54727.72 88888.00 2015-04-15 07:31:32.000 105 12576.12 229.95 54727.68 88888.00 2015-04-15 07:31:32.125 105 12576.17 229.97 54727.70 88888.00 2015-04-15 07:31:32.250 105 12576.15 229.95 54727.70 88888.00 2015-04-15 07:31:32.375 105 12576.12 229.97 54727.70 88888.00 2015-04-15 07:31:32.500 105 12576.08 229.93 54727.70 88888.00 2015-04-15 07:31:32.625 105 12576.12 229.93 54727.72 88888.00 2015-04-15 07:31:32.750 105 12576.12 229.95 54727.75 88888.00 2015-04-15 07:31:32.875 105 12576.15 229.97 54727.78 88888.00 2015-04-15 07:31:33.000 105 12576.12 229.97 54727.72 88888.00 2015-04-15 07:31:33.125 105 12576.15 230.00 54727.72 88888.00 2015-04-15 07:31:33.250 105 12576.20 230.00 54727.78 88888.00 2015-04-15 07:31:33.375 105 12576.27 230.05 54727.78 88888.00 2015-04-15 07:31:33.500 105 12576.25 230.07 54727.72 88888.00 2015-04-15 07:31:33.625 105 12576.25 230.03 54727.72 88888.00 2015-04-15 07:31:33.750 105 12576.25 230.05 54727.75 88888.00 2015-04-15 07:31:33.875 105 12576.30 230.10 54727.72 88888.00 2015-04-15 07:31:34.000 105 12576.27 230.07 54727.70 88888.00 2015-04-15 07:31:34.125 105 12576.27 230.03 54727.72 88888.00 2015-04-15 07:31:34.250 105 12576.23 230.03 54727.72 88888.00 2015-04-15 07:31:34.375 105 12576.15 230.03 54727.70 88888.00 2015-04-15 07:31:34.500 105 12576.20 230.07 54727.68 88888.00 2015-04-15 07:31:34.625 105 12576.25 230.10 54727.70 88888.00 2015-04-15 07:31:34.750 105 12576.25 230.07 54727.68 88888.00 2015-04-15 07:31:34.875 105 12576.25 230.10 54727.72 88888.00 2015-04-15 07:31:35.000 105 12576.23 230.12 54727.70 88888.00 2015-04-15 07:31:35.125 105 12576.25 230.15 54727.68 88888.00 2015-04-15 07:31:35.250 105 12576.27 230.15 54727.68 88888.00 2015-04-15 07:31:35.375 105 12576.35 230.15 54727.68 88888.00 2015-04-15 07:31:35.500 105 12576.38 230.18 54727.68 88888.00 2015-04-15 07:31:35.625 105 12576.35 230.15 54727.65 88888.00 2015-04-15 07:31:35.750 105 12576.30 230.18 54727.68 88888.00 2015-04-15 07:31:35.875 105 12576.33 230.20 54727.68 88888.00 2015-04-15 07:31:36.000 105 12576.38 230.18 54727.65 88888.00 2015-04-15 07:31:36.125 105 12576.38 230.18 54727.65 88888.00 2015-04-15 07:31:36.250 105 12576.35 230.20 54727.65 88888.00 2015-04-15 07:31:36.375 105 12576.38 230.25 54727.65 88888.00 2015-04-15 07:31:36.500 105 12576.35 230.25 54727.60 88888.00 2015-04-15 07:31:36.625 105 12576.35 230.25 54727.60 88888.00 2015-04-15 07:31:36.750 105 12576.35 230.25 54727.60 88888.00 2015-04-15 07:31:36.875 105 12576.38 230.30 54727.60 88888.00 2015-04-15 07:31:37.000 105 12576.38 230.28 54727.65 88888.00 2015-04-15 07:31:37.125 105 12576.35 230.30 54727.65 88888.00 2015-04-15 07:31:37.250 105 12576.35 230.28 54727.68 88888.00 2015-04-15 07:31:37.375 105 12576.38 230.25 54727.62 88888.00 2015-04-15 07:31:37.500 105 12576.35 230.30 54727.62 88888.00 2015-04-15 07:31:37.625 105 12576.35 230.32 54727.62 88888.00 2015-04-15 07:31:37.750 105 12576.38 230.32 54727.62 88888.00 2015-04-15 07:31:37.875 105 12576.45 230.35 54727.65 88888.00 2015-04-15 07:31:38.000 105 12576.45 230.38 54727.65 88888.00 2015-04-15 07:31:38.125 105 12576.38 230.38 54727.65 88888.00 2015-04-15 07:31:38.250 105 12576.35 230.38 54727.62 88888.00 2015-04-15 07:31:38.375 105 12576.35 230.35 54727.60 88888.00 2015-04-15 07:31:38.500 105 12576.33 230.35 54727.60 88888.00 2015-04-15 07:31:38.625 105 12576.33 230.38 54727.57 88888.00 2015-04-15 07:31:38.750 105 12576.38 230.38 54727.60 88888.00 2015-04-15 07:31:38.875 105 12576.38 230.40 54727.55 88888.00 2015-04-15 07:31:39.000 105 12576.40 230.40 54727.55 88888.00 2015-04-15 07:31:39.125 105 12576.42 230.43 54727.60 88888.00 2015-04-15 07:31:39.250 105 12576.40 230.43 54727.60 88888.00 2015-04-15 07:31:39.375 105 12576.45 230.43 54727.55 88888.00 2015-04-15 07:31:39.500 105 12576.45 230.43 54727.55 88888.00 2015-04-15 07:31:39.625 105 12576.48 230.43 54727.57 88888.00 2015-04-15 07:31:39.750 105 12576.45 230.45 54727.57 88888.00 2015-04-15 07:31:39.875 105 12576.40 230.45 54727.57 88888.00 2015-04-15 07:31:40.000 105 12576.40 230.45 54727.55 88888.00 2015-04-15 07:31:40.125 105 12576.45 230.45 54727.55 88888.00 2015-04-15 07:31:40.250 105 12576.48 230.45 54727.53 88888.00 2015-04-15 07:31:40.375 105 12576.52 230.47 54727.53 88888.00 2015-04-15 07:31:40.500 105 12576.50 230.50 54727.57 88888.00 2015-04-15 07:31:40.625 105 12576.48 230.50 54727.55 88888.00 2015-04-15 07:31:40.750 105 12576.58 230.53 54727.55 88888.00 2015-04-15 07:31:40.875 105 12576.55 230.55 54727.55 88888.00 2015-04-15 07:31:41.000 105 12576.50 230.55 54727.55 88888.00 2015-04-15 07:31:41.125 105 12576.48 230.53 54727.53 88888.00 2015-04-15 07:31:41.250 105 12576.48 230.55 54727.53 88888.00 2015-04-15 07:31:41.375 105 12576.50 230.57 54727.55 88888.00 2015-04-15 07:31:41.500 105 12576.50 230.57 54727.57 88888.00 2015-04-15 07:31:41.625 105 12576.55 230.62 54727.57 88888.00 2015-04-15 07:31:41.750 105 12576.60 230.62 54727.57 88888.00 2015-04-15 07:31:41.875 105 12576.55 230.62 54727.53 88888.00 2015-04-15 07:31:42.000 105 12576.52 230.60 54727.50 88888.00 2015-04-15 07:31:42.125 105 12576.48 230.62 54727.53 88888.00 2015-04-15 07:31:42.250 105 12576.52 230.65 54727.53 88888.00 2015-04-15 07:31:42.375 105 12576.60 230.68 54727.53 88888.00 2015-04-15 07:31:42.500 105 12576.60 230.70 54727.53 88888.00 2015-04-15 07:31:42.625 105 12576.65 230.72 54727.53 88888.00 2015-04-15 07:31:42.750 105 12576.67 230.72 54727.53 88888.00 2015-04-15 07:31:42.875 105 12576.67 230.75 54727.55 88888.00 2015-04-15 07:31:43.000 105 12576.67 230.75 54727.50 88888.00 2015-04-15 07:31:43.125 105 12576.67 230.75 54727.47 88888.00 2015-04-15 07:31:43.250 105 12576.70 230.75 54727.47 88888.00 2015-04-15 07:31:43.375 105 12576.75 230.75 54727.50 88888.00 2015-04-15 07:31:43.500 105 12576.75 230.75 54727.50 88888.00 2015-04-15 07:31:43.625 105 12576.75 230.80 54727.53 88888.00 2015-04-15 07:31:43.750 105 12576.73 230.80 54727.50 88888.00 2015-04-15 07:31:43.875 105 12576.70 230.82 54727.50 88888.00 2015-04-15 07:31:44.000 105 12576.73 230.80 54727.47 88888.00 2015-04-15 07:31:44.125 105 12576.75 230.82 54727.50 88888.00 2015-04-15 07:31:44.250 105 12576.73 230.82 54727.47 88888.00 2015-04-15 07:31:44.375 105 12576.75 230.88 54727.50 88888.00 2015-04-15 07:31:44.500 105 12576.75 230.88 54727.47 88888.00 2015-04-15 07:31:44.625 105 12576.77 230.85 54727.47 88888.00 2015-04-15 07:31:44.750 105 12576.80 230.85 54727.47 88888.00 2015-04-15 07:31:44.875 105 12576.77 230.88 54727.50 88888.00 2015-04-15 07:31:45.000 105 12576.70 230.88 54727.50 88888.00 2015-04-15 07:31:45.125 105 12576.73 230.88 54727.45 88888.00 2015-04-15 07:31:45.250 105 12576.73 230.88 54727.45 88888.00 2015-04-15 07:31:45.375 105 12576.80 230.90 54727.45 88888.00 2015-04-15 07:31:45.500 105 12576.85 230.88 54727.43 88888.00 2015-04-15 07:31:45.625 105 12576.83 230.90 54727.45 88888.00 2015-04-15 07:31:45.750 105 12576.85 230.90 54727.45 88888.00 2015-04-15 07:31:45.875 105 12576.88 230.93 54727.45 88888.00 2015-04-15 07:31:46.000 105 12576.83 230.93 54727.43 88888.00 2015-04-15 07:31:46.125 105 12576.83 230.93 54727.43 88888.00 2015-04-15 07:31:46.250 105 12576.83 230.93 54727.43 88888.00 2015-04-15 07:31:46.375 105 12576.90 230.95 54727.43 88888.00 2015-04-15 07:31:46.500 105 12576.90 230.95 54727.40 88888.00 2015-04-15 07:31:46.625 105 12576.88 230.97 54727.43 88888.00 2015-04-15 07:31:46.750 105 12576.92 231.00 54727.43 88888.00 2015-04-15 07:31:46.875 105 12576.98 230.97 54727.43 88888.00 2015-04-15 07:31:47.000 105 12576.92 230.97 54727.43 88888.00 2015-04-15 07:31:47.125 105 12576.90 231.00 54727.45 88888.00 2015-04-15 07:31:47.250 105 12576.90 231.00 54727.45 88888.00 2015-04-15 07:31:47.375 105 12576.88 231.00 54727.45 88888.00 2015-04-15 07:31:47.500 105 12576.80 231.00 54727.45 88888.00 2015-04-15 07:31:47.625 105 12576.90 231.00 54727.43 88888.00 2015-04-15 07:31:47.750 105 12577.02 231.03 54727.43 88888.00 2015-04-15 07:31:47.875 105 12577.02 231.03 54727.43 88888.00 2015-04-15 07:31:48.000 105 12576.92 231.00 54727.40 88888.00 2015-04-15 07:31:48.125 105 12576.95 231.03 54727.43 88888.00 2015-04-15 07:31:48.250 105 12577.00 231.03 54727.50 88888.00 2015-04-15 07:31:48.375 105 12577.00 231.03 54727.47 88888.00 2015-04-15 07:31:48.500 105 12577.00 231.03 54727.43 88888.00 2015-04-15 07:31:48.625 105 12576.95 231.03 54727.43 88888.00 2015-04-15 07:31:48.750 105 12576.98 231.03 54727.43 88888.00 2015-04-15 07:31:48.875 105 12576.95 231.03 54727.43 88888.00 2015-04-15 07:31:49.000 105 12576.98 231.03 54727.40 88888.00 2015-04-15 07:31:49.125 105 12576.98 231.03 54727.43 88888.00 2015-04-15 07:31:49.250 105 12577.00 231.05 54727.40 88888.00 2015-04-15 07:31:49.375 105 12577.08 231.05 54727.40 88888.00 2015-04-15 07:31:49.500 105 12577.05 231.05 54727.43 88888.00 2015-04-15 07:31:49.625 105 12577.05 231.07 54727.43 88888.00 2015-04-15 07:31:49.750 105 12577.08 231.03 54727.43 88888.00 2015-04-15 07:31:49.875 105 12577.05 231.03 54727.40 88888.00 2015-04-15 07:31:50.000 105 12577.02 231.00 54727.38 88888.00 2015-04-15 07:31:50.125 105 12577.00 231.03 54727.43 88888.00 2015-04-15 07:31:50.250 105 12577.00 231.05 54727.40 88888.00 2015-04-15 07:31:50.375 105 12577.00 231.05 54727.43 88888.00 2015-04-15 07:31:50.500 105 12577.02 231.05 54727.40 88888.00 2015-04-15 07:31:50.625 105 12577.02 231.05 54727.40 88888.00 2015-04-15 07:31:50.750 105 12577.02 231.03 54727.38 88888.00 2015-04-15 07:31:50.875 105 12577.02 231.05 54727.40 88888.00 2015-04-15 07:31:51.000 105 12577.08 231.07 54727.40 88888.00 2015-04-15 07:31:51.125 105 12577.10 231.07 54727.38 88888.00 2015-04-15 07:31:51.250 105 12577.05 231.05 54727.38 88888.00 2015-04-15 07:31:51.375 105 12577.05 231.07 54727.38 88888.00 2015-04-15 07:31:51.500 105 12577.10 231.10 54727.40 88888.00 2015-04-15 07:31:51.625 105 12577.10 231.12 54727.43 88888.00 2015-04-15 07:31:51.750 105 12577.08 231.10 54727.43 88888.00 2015-04-15 07:31:51.875 105 12577.00 231.10 54727.43 88888.00 2015-04-15 07:31:52.000 105 12577.02 231.07 54727.40 88888.00 2015-04-15 07:31:52.125 105 12577.02 231.12 54727.43 88888.00 2015-04-15 07:31:52.250 105 12576.98 231.10 54727.43 88888.00 2015-04-15 07:31:52.375 105 12576.98 231.10 54727.40 88888.00 2015-04-15 07:31:52.500 105 12577.00 231.12 54727.40 88888.00 2015-04-15 07:31:52.625 105 12576.95 231.12 54727.40 88888.00 2015-04-15 07:31:52.750 105 12577.00 231.15 54727.40 88888.00 2015-04-15 07:31:52.875 105 12577.05 231.15 54727.40 88888.00 2015-04-15 07:31:53.000 105 12577.02 231.18 54727.40 88888.00 2015-04-15 07:31:53.125 105 12577.08 231.18 54727.43 88888.00 2015-04-15 07:31:53.250 105 12577.08 231.18 54727.40 88888.00 2015-04-15 07:31:53.375 105 12577.08 231.18 54727.43 88888.00 2015-04-15 07:31:53.500 105 12577.08 231.15 54727.43 88888.00 2015-04-15 07:31:53.625 105 12577.05 231.18 54727.40 88888.00 2015-04-15 07:31:53.750 105 12577.10 231.20 54727.43 88888.00 2015-04-15 07:31:53.875 105 12577.10 231.20 54727.47 88888.00 2015-04-15 07:31:54.000 105 12577.10 231.22 54727.45 88888.00 2015-04-15 07:31:54.125 105 12577.12 231.22 54727.40 88888.00 2015-04-15 07:31:54.250 105 12577.17 231.18 54727.43 88888.00 2015-04-15 07:31:54.375 105 12577.23 231.18 54727.40 88888.00 2015-04-15 07:31:54.500 105 12577.17 231.18 54727.43 88888.00 2015-04-15 07:31:54.625 105 12577.17 231.20 54727.40 88888.00 2015-04-15 07:31:54.750 105 12577.17 231.22 54727.40 88888.00 2015-04-15 07:31:54.875 105 12577.15 231.25 54727.43 88888.00 2015-04-15 07:31:55.000 105 12577.17 231.25 54727.40 88888.00 2015-04-15 07:31:55.125 105 12577.17 231.28 54727.43 88888.00 2015-04-15 07:31:55.250 105 12577.23 231.25 54727.43 88888.00 2015-04-15 07:31:55.375 105 12577.23 231.25 54727.40 88888.00 2015-04-15 07:31:55.500 105 12577.20 231.25 54727.40 88888.00 2015-04-15 07:31:55.625 105 12577.12 231.25 54727.40 88888.00 2015-04-15 07:31:55.750 105 12577.15 231.25 54727.40 88888.00 2015-04-15 07:31:55.875 105 12577.17 231.28 54727.40 88888.00 2015-04-15 07:31:56.000 105 12577.17 231.25 54727.40 88888.00 2015-04-15 07:31:56.125 105 12577.25 231.28 54727.40 88888.00 2015-04-15 07:31:56.250 105 12577.25 231.28 54727.40 88888.00 2015-04-15 07:31:56.375 105 12577.30 231.30 54727.40 88888.00 2015-04-15 07:31:56.500 105 12577.33 231.30 54727.40 88888.00 2015-04-15 07:31:56.625 105 12577.30 231.28 54727.40 88888.00 2015-04-15 07:31:56.750 105 12577.25 231.28 54727.40 88888.00 2015-04-15 07:31:56.875 105 12577.23 231.28 54727.38 88888.00 2015-04-15 07:31:57.000 105 12577.27 231.28 54727.40 88888.00 2015-04-15 07:31:57.125 105 12577.33 231.30 54727.40 88888.00 2015-04-15 07:31:57.250 105 12577.30 231.25 54727.40 88888.00 2015-04-15 07:31:57.375 105 12577.33 231.28 54727.40 88888.00 2015-04-15 07:31:57.500 105 12577.35 231.30 54727.40 88888.00 2015-04-15 07:31:57.625 105 12577.40 231.32 54727.38 88888.00 2015-04-15 07:31:57.750 105 12577.38 231.32 54727.38 88888.00 2015-04-15 07:31:57.875 105 12577.33 231.30 54727.38 88888.00 2015-04-15 07:31:58.000 105 12577.30 231.30 54727.38 88888.00 2015-04-15 07:31:58.125 105 12577.33 231.28 54727.38 88888.00 2015-04-15 07:31:58.250 105 12577.27 231.28 54727.40 88888.00 2015-04-15 07:31:58.375 105 12577.30 231.30 54727.38 88888.00 2015-04-15 07:31:58.500 105 12577.30 231.32 54727.40 88888.00 2015-04-15 07:31:58.625 105 12577.40 231.35 54727.45 88888.00 2015-04-15 07:31:58.750 105 12577.40 231.32 54727.40 88888.00 2015-04-15 07:31:58.875 105 12577.35 231.35 54727.38 88888.00 2015-04-15 07:31:59.000 105 12577.35 231.38 54727.38 88888.00 2015-04-15 07:31:59.125 105 12577.35 231.35 54727.40 88888.00 2015-04-15 07:31:59.250 105 12577.33 231.35 54727.43 88888.00 2015-04-15 07:31:59.375 105 12577.35 231.35 54727.43 88888.00 2015-04-15 07:31:59.500 105 12577.25 231.38 54727.43 88888.00 2015-04-15 07:31:59.625 105 12577.25 231.32 54727.43 88888.00 2015-04-15 07:31:59.750 105 12577.40 231.32 54727.43 88888.00 2015-04-15 07:31:59.875 105 12577.42 231.35 54727.43 88888.00 2015-04-15 07:32:00.000 105 12577.50 231.38 54727.38 88888.00 2015-04-15 07:32:00.125 105 12577.48 231.35 54727.38 88888.00 2015-04-15 07:32:00.250 105 12577.40 231.35 54727.43 88888.00 2015-04-15 07:32:00.375 105 12577.40 231.38 54727.40 88888.00 2015-04-15 07:32:00.500 105 12577.38 231.38 54727.40 88888.00 2015-04-15 07:32:00.625 105 12577.38 231.35 54727.40 88888.00 2015-04-15 07:32:00.750 105 12577.42 231.35 54727.40 88888.00 2015-04-15 07:32:00.875 105 12577.45 231.38 54727.40 88888.00 2015-04-15 07:32:01.000 105 12577.52 231.38 54727.40 88888.00 2015-04-15 07:32:01.125 105 12577.52 231.35 54727.38 88888.00 2015-04-15 07:32:01.250 105 12577.45 231.38 54727.40 88888.00 2015-04-15 07:32:01.375 105 12577.42 231.43 54727.43 88888.00 2015-04-15 07:32:01.500 105 12577.38 231.40 54727.40 88888.00 2015-04-15 07:32:01.625 105 12577.42 231.35 54727.38 88888.00 2015-04-15 07:32:01.750 105 12577.45 231.35 54727.38 88888.00 2015-04-15 07:32:01.875 105 12577.45 231.40 54727.35 88888.00 2015-04-15 07:32:02.000 105 12577.48 231.38 54727.38 88888.00 2015-04-15 07:32:02.125 105 12577.48 231.35 54727.38 88888.00 2015-04-15 07:32:02.250 105 12577.48 231.35 54727.38 88888.00 2015-04-15 07:32:02.375 105 12577.52 231.40 54727.38 88888.00 2015-04-15 07:32:02.500 105 12577.55 231.40 54727.38 88888.00 2015-04-15 07:32:02.625 105 12577.55 231.43 54727.38 88888.00 2015-04-15 07:32:02.750 105 12577.55 231.43 54727.35 88888.00 2015-04-15 07:32:02.875 105 12577.50 231.40 54727.38 88888.00 2015-04-15 07:32:03.000 105 12577.50 231.43 54727.40 88888.00 2015-04-15 07:32:03.125 105 12577.52 231.45 54727.40 88888.00 2015-04-15 07:32:03.250 105 12577.48 231.38 54727.38 88888.00 2015-04-15 07:32:03.375 105 12577.50 231.38 54727.35 88888.00 2015-04-15 07:32:03.500 105 12577.55 231.40 54727.35 88888.00 2015-04-15 07:32:03.625 105 12577.60 231.43 54727.35 88888.00 2015-04-15 07:32:03.750 105 12577.60 231.43 54727.40 88888.00 2015-04-15 07:32:03.875 105 12577.55 231.43 54727.40 88888.00 2015-04-15 07:32:04.000 105 12577.60 231.43 54727.38 88888.00 2015-04-15 07:32:04.125 105 12577.62 231.40 54727.38 88888.00 2015-04-15 07:32:04.250 105 12577.60 231.40 54727.40 88888.00 2015-04-15 07:32:04.375 105 12577.62 231.43 54727.38 88888.00 2015-04-15 07:32:04.500 105 12577.62 231.43 54727.35 88888.00 2015-04-15 07:32:04.625 105 12577.65 231.43 54727.35 88888.00 2015-04-15 07:32:04.750 105 12577.65 231.43 54727.38 88888.00 2015-04-15 07:32:04.875 105 12577.65 231.43 54727.38 88888.00 2015-04-15 07:32:05.000 105 12577.67 231.45 54727.32 88888.00 2015-04-15 07:32:05.125 105 12577.75 231.45 54727.35 88888.00 2015-04-15 07:32:05.250 105 12577.75 231.45 54727.35 88888.00 2015-04-15 07:32:05.375 105 12577.75 231.43 54727.35 88888.00 2015-04-15 07:32:05.500 105 12577.73 231.43 54727.35 88888.00 2015-04-15 07:32:05.625 105 12577.70 231.43 54727.35 88888.00 2015-04-15 07:32:05.750 105 12577.75 231.45 54727.35 88888.00 2015-04-15 07:32:05.875 105 12577.73 231.45 54727.35 88888.00 2015-04-15 07:32:06.000 105 12577.73 231.47 54727.35 88888.00 2015-04-15 07:32:06.125 105 12577.80 231.43 54727.32 88888.00 2015-04-15 07:32:06.250 105 12577.73 231.45 54727.35 88888.00 2015-04-15 07:32:06.375 105 12577.70 231.47 54727.35 88888.00 2015-04-15 07:32:06.500 105 12577.73 231.43 54727.35 88888.00 2015-04-15 07:32:06.625 105 12577.83 231.45 54727.38 88888.00 2015-04-15 07:32:06.750 105 12577.80 231.45 54727.38 88888.00 2015-04-15 07:32:06.875 105 12577.77 231.45 54727.35 88888.00 2015-04-15 07:32:07.000 105 12577.75 231.43 54727.35 88888.00 2015-04-15 07:32:07.125 105 12577.80 231.45 54727.35 88888.00 2015-04-15 07:32:07.250 105 12577.77 231.43 54727.35 88888.00 2015-04-15 07:32:07.375 105 12577.80 231.47 54727.32 88888.00 2015-04-15 07:32:07.500 105 12577.77 231.45 54727.35 88888.00 2015-04-15 07:32:07.625 105 12577.88 231.47 54727.38 88888.00 2015-04-15 07:32:07.750 105 12577.90 231.45 54727.35 88888.00 2015-04-15 07:32:07.875 105 12577.95 231.50 54727.38 88888.00 2015-04-15 07:32:08.000 105 12577.95 231.53 54727.35 88888.00 2015-04-15 07:32:08.125 105 12578.00 231.50 54727.38 88888.00 2015-04-15 07:32:08.250 105 12577.92 231.50 54727.35 88888.00 2015-04-15 07:32:08.375 105 12577.92 231.50 54727.35 88888.00 2015-04-15 07:32:08.500 105 12577.95 231.47 54727.35 88888.00 2015-04-15 07:32:08.625 105 12577.98 231.50 54727.32 88888.00 2015-04-15 07:32:08.750 105 12578.02 231.53 54727.38 88888.00 2015-04-15 07:32:08.875 105 12578.02 231.53 54727.35 88888.00 2015-04-15 07:32:09.000 105 12578.05 231.53 54727.32 88888.00 2015-04-15 07:32:09.125 105 12578.08 231.50 54727.32 88888.00 2015-04-15 07:32:09.250 105 12578.05 231.47 54727.35 88888.00 2015-04-15 07:32:09.375 105 12578.05 231.47 54727.35 88888.00 2015-04-15 07:32:09.500 105 12578.05 231.53 54727.35 88888.00 2015-04-15 07:32:09.625 105 12578.12 231.53 54727.38 88888.00 2015-04-15 07:32:09.750 105 12578.08 231.53 54727.35 88888.00 2015-04-15 07:32:09.875 105 12578.05 231.50 54727.35 88888.00 2015-04-15 07:32:10.000 105 12578.08 231.47 54727.38 88888.00 2015-04-15 07:32:10.125 105 12578.15 231.47 54727.38 88888.00 2015-04-15 07:32:10.250 105 12578.08 231.47 54727.35 88888.00 2015-04-15 07:32:10.375 105 12578.12 231.47 54727.32 88888.00 2015-04-15 07:32:10.500 105 12578.17 231.47 54727.35 88888.00 2015-04-15 07:32:10.625 105 12578.15 231.47 54727.38 88888.00 2015-04-15 07:32:10.750 105 12578.10 231.45 54727.35 88888.00 2015-04-15 07:32:10.875 105 12578.12 231.43 54727.32 88888.00 2015-04-15 07:32:11.000 105 12578.20 231.43 54727.32 88888.00 2015-04-15 07:32:11.125 105 12578.25 231.47 54727.40 88888.00 2015-04-15 07:32:11.250 105 12578.15 231.45 54727.40 88888.00 2015-04-15 07:32:11.375 105 12578.15 231.45 54727.38 88888.00 2015-04-15 07:32:11.500 105 12578.15 231.45 54727.38 88888.00 2015-04-15 07:32:11.625 105 12578.20 231.43 54727.38 88888.00 2015-04-15 07:32:11.750 105 12578.23 231.43 54727.35 88888.00 2015-04-15 07:32:11.875 105 12578.25 231.47 54727.35 88888.00 2015-04-15 07:32:12.000 105 12578.17 231.43 54727.30 88888.00 2015-04-15 07:32:12.125 105 12578.25 231.40 54727.35 88888.00 2015-04-15 07:32:12.250 105 12578.27 231.40 54727.35 88888.00 2015-04-15 07:32:12.375 105 12578.30 231.38 54727.35 88888.00 2015-04-15 07:32:12.500 105 12578.30 231.38 54727.35 88888.00 2015-04-15 07:32:12.625 105 12578.35 231.40 54727.35 88888.00 2015-04-15 07:32:12.750 105 12578.35 231.40 54727.35 88888.00 2015-04-15 07:32:12.875 105 12578.35 231.38 54727.38 88888.00 2015-04-15 07:32:13.000 105 12578.35 231.38 54727.38 88888.00 2015-04-15 07:32:13.125 105 12578.38 231.38 54727.38 88888.00 2015-04-15 07:32:13.250 105 12578.30 231.38 54727.35 88888.00 2015-04-15 07:32:13.375 105 12578.33 231.38 54727.35 88888.00 2015-04-15 07:32:13.500 105 12578.33 231.40 54727.38 88888.00 2015-04-15 07:32:13.625 105 12578.33 231.38 54727.38 88888.00 2015-04-15 07:32:13.750 105 12578.33 231.38 54727.40 88888.00 2015-04-15 07:32:13.875 105 12578.33 231.38 54727.35 88888.00 2015-04-15 07:32:14.000 105 12578.27 231.38 54727.32 88888.00 2015-04-15 07:32:14.125 105 12578.27 231.35 54727.35 88888.00 2015-04-15 07:32:14.250 105 12578.27 231.35 54727.38 88888.00 2015-04-15 07:32:14.375 105 12578.35 231.32 54727.38 88888.00 2015-04-15 07:32:14.500 105 12578.35 231.32 54727.38 88888.00 2015-04-15 07:32:14.625 105 12578.40 231.32 54727.35 88888.00 2015-04-15 07:32:14.750 105 12578.42 231.30 54727.35 88888.00 2015-04-15 07:32:14.875 105 12578.38 231.30 54727.32 88888.00 2015-04-15 07:32:15.000 105 12578.35 231.30 54727.35 88888.00 2015-04-15 07:32:15.125 105 12578.38 231.35 54727.40 88888.00 2015-04-15 07:32:15.250 105 12578.35 231.30 54727.38 88888.00 2015-04-15 07:32:15.375 105 12578.40 231.30 54727.38 88888.00 2015-04-15 07:32:15.500 105 12578.42 231.32 54727.38 88888.00 2015-04-15 07:32:15.625 105 12578.45 231.32 54727.38 88888.00 2015-04-15 07:32:15.750 105 12578.42 231.28 54727.35 88888.00 2015-04-15 07:32:15.875 105 12578.42 231.25 54727.38 88888.00 2015-04-15 07:32:16.000 105 12578.50 231.30 54727.38 88888.00 2015-04-15 07:32:16.125 105 12578.52 231.28 54727.38 88888.00 2015-04-15 07:32:16.250 105 12578.55 231.25 54727.35 88888.00 2015-04-15 07:32:16.375 105 12578.62 231.25 54727.38 88888.00 2015-04-15 07:32:16.500 105 12578.62 231.22 54727.38 88888.00 2015-04-15 07:32:16.625 105 12578.62 231.22 54727.35 88888.00 2015-04-15 07:32:16.750 105 12578.65 231.22 54727.38 88888.00 2015-04-15 07:32:16.875 105 12578.67 231.20 54727.38 88888.00 2015-04-15 07:32:17.000 105 12578.65 231.18 54727.35 88888.00 2015-04-15 07:32:17.125 105 12578.67 231.15 54727.32 88888.00 2015-04-15 07:32:17.250 105 12578.70 231.18 54727.35 88888.00 2015-04-15 07:32:17.375 105 12578.77 231.15 54727.35 88888.00 2015-04-15 07:32:17.500 105 12578.80 231.12 54727.35 88888.00 2015-04-15 07:32:17.625 105 12578.80 231.12 54727.35 88888.00 2015-04-15 07:32:17.750 105 12578.77 231.12 54727.38 88888.00 2015-04-15 07:32:17.875 105 12578.75 231.15 54727.40 88888.00 2015-04-15 07:32:18.000 105 12578.73 231.15 54727.38 88888.00 2015-04-15 07:32:18.125 105 12578.75 231.12 54727.38 88888.00 2015-04-15 07:32:18.250 105 12578.77 231.10 54727.38 88888.00 2015-04-15 07:32:18.375 105 12578.83 231.12 54727.38 88888.00 2015-04-15 07:32:18.500 105 12578.88 231.12 54727.40 88888.00 2015-04-15 07:32:18.625 105 12578.88 231.10 54727.40 88888.00 2015-04-15 07:32:18.750 105 12578.77 231.10 54727.40 88888.00 2015-04-15 07:32:18.875 105 12578.73 231.10 54727.40 88888.00 2015-04-15 07:32:19.000 105 12578.75 231.12 54727.38 88888.00 2015-04-15 07:32:19.125 105 12578.83 231.12 54727.40 88888.00 2015-04-15 07:32:19.250 105 12578.83 231.10 54727.40 88888.00 2015-04-15 07:32:19.375 105 12578.88 231.07 54727.40 88888.00 2015-04-15 07:32:19.500 105 12578.88 231.05 54727.38 88888.00 2015-04-15 07:32:19.625 105 12578.92 231.07 54727.38 88888.00 2015-04-15 07:32:19.750 105 12578.90 231.10 54727.40 88888.00 2015-04-15 07:32:19.875 105 12578.83 231.07 54727.40 88888.00 2015-04-15 07:32:20.000 105 12578.90 231.05 54727.40 88888.00 2015-04-15 07:32:20.125 105 12578.90 231.05 54727.45 88888.00 2015-04-15 07:32:20.250 105 12578.85 231.07 54727.43 88888.00 2015-04-15 07:32:20.375 105 12578.85 231.05 54727.43 88888.00 2015-04-15 07:32:20.500 105 12578.90 231.03 54727.38 88888.00 2015-04-15 07:32:20.625 105 12578.98 231.00 54727.38 88888.00 2015-04-15 07:32:20.750 105 12579.00 231.05 54727.40 88888.00 2015-04-15 07:32:20.875 105 12579.02 231.05 54727.40 88888.00 2015-04-15 07:32:21.000 105 12579.08 231.03 54727.43 88888.00 2015-04-15 07:32:21.125 105 12579.05 231.00 54727.40 88888.00 2015-04-15 07:32:21.250 105 12579.02 230.97 54727.40 88888.00 2015-04-15 07:32:21.375 105 12579.08 230.97 54727.38 88888.00 2015-04-15 07:32:21.500 105 12579.12 230.97 54727.40 88888.00 2015-04-15 07:32:21.625 105 12579.17 231.00 54727.43 88888.00 2015-04-15 07:32:21.750 105 12579.17 231.00 54727.40 88888.00 2015-04-15 07:32:21.875 105 12579.15 231.03 54727.40 88888.00 2015-04-15 07:32:22.000 105 12579.17 231.00 54727.40 88888.00 2015-04-15 07:32:22.125 105 12579.17 230.97 54727.40 88888.00 2015-04-15 07:32:22.250 105 12579.08 230.95 54727.43 88888.00 2015-04-15 07:32:22.375 105 12579.10 230.95 54727.43 88888.00 2015-04-15 07:32:22.500 105 12579.08 230.93 54727.43 88888.00 2015-04-15 07:32:22.625 105 12579.10 230.93 54727.43 88888.00 2015-04-15 07:32:22.750 105 12579.12 230.93 54727.43 88888.00 2015-04-15 07:32:22.875 105 12579.15 230.95 54727.38 88888.00 2015-04-15 07:32:23.000 105 12579.20 230.95 54727.40 88888.00 2015-04-15 07:32:23.125 105 12579.23 230.93 54727.43 88888.00 2015-04-15 07:32:23.250 105 12579.15 230.93 54727.40 88888.00 2015-04-15 07:32:23.375 105 12579.17 230.93 54727.40 88888.00 2015-04-15 07:32:23.500 105 12579.23 230.88 54727.40 88888.00 2015-04-15 07:32:23.625 105 12579.30 230.95 54727.43 88888.00 2015-04-15 07:32:23.750 105 12579.33 230.95 54727.43 88888.00 2015-04-15 07:32:23.875 105 12579.27 230.93 54727.43 88888.00 2015-04-15 07:32:24.000 105 12579.25 230.90 54727.40 88888.00 2015-04-15 07:32:24.125 105 12579.20 230.88 54727.40 88888.00 2015-04-15 07:32:24.250 105 12579.20 230.88 54727.43 88888.00 2015-04-15 07:32:24.375 105 12579.33 230.90 54727.45 88888.00 2015-04-15 07:32:24.500 105 12579.33 230.90 54727.45 88888.00 2015-04-15 07:32:24.625 105 12579.25 230.88 54727.45 88888.00 2015-04-15 07:32:24.750 105 12579.25 230.88 54727.43 88888.00 2015-04-15 07:32:24.875 105 12579.23 230.85 54727.43 88888.00 2015-04-15 07:32:25.000 105 12579.27 230.85 54727.40 88888.00 2015-04-15 07:32:25.125 105 12579.33 230.85 54727.40 88888.00 2015-04-15 07:32:25.250 105 12579.33 230.80 54727.45 88888.00 2015-04-15 07:32:25.375 105 12579.30 230.78 54727.43 88888.00 2015-04-15 07:32:25.500 105 12579.25 230.78 54727.45 88888.00 2015-04-15 07:32:25.625 105 12579.35 230.82 54727.47 88888.00 2015-04-15 07:32:25.750 105 12579.42 230.82 54727.47 88888.00 2015-04-15 07:32:25.875 105 12579.45 230.85 54727.45 88888.00 2015-04-15 07:32:26.000 105 12579.42 230.82 54727.45 88888.00 2015-04-15 07:32:26.125 105 12579.42 230.82 54727.47 88888.00 2015-04-15 07:32:26.250 105 12579.45 230.78 54727.47 88888.00 2015-04-15 07:32:26.375 105 12579.52 230.78 54727.47 88888.00 2015-04-15 07:32:26.500 105 12579.50 230.78 54727.47 88888.00 2015-04-15 07:32:26.625 105 12579.52 230.75 54727.45 88888.00 2015-04-15 07:32:26.750 105 12579.55 230.72 54727.47 88888.00 2015-04-15 07:32:26.875 105 12579.60 230.75 54727.50 88888.00 2015-04-15 07:32:27.000 105 12579.60 230.72 54727.47 88888.00 2015-04-15 07:32:27.125 105 12579.58 230.70 54727.47 88888.00 2015-04-15 07:32:27.250 105 12579.52 230.70 54727.47 88888.00 2015-04-15 07:32:27.375 105 12579.58 230.70 54727.50 88888.00 2015-04-15 07:32:27.500 105 12579.52 230.70 54727.45 88888.00 2015-04-15 07:32:27.625 105 12579.48 230.68 54727.45 88888.00 2015-04-15 07:32:27.750 105 12579.45 230.68 54727.45 88888.00 2015-04-15 07:32:27.875 105 12579.52 230.65 54727.45 88888.00 2015-04-15 07:32:28.000 105 12579.52 230.62 54727.43 88888.00 2015-04-15 07:32:28.125 105 12579.60 230.62 54727.43 88888.00 2015-04-15 07:32:28.250 105 12579.58 230.62 54727.43 88888.00 2015-04-15 07:32:28.375 105 12579.58 230.60 54727.43 88888.00 2015-04-15 07:32:28.500 105 12579.50 230.60 54727.43 88888.00 2015-04-15 07:32:28.625 105 12579.50 230.65 54727.47 88888.00 2015-04-15 07:32:28.750 105 12579.60 230.68 54727.50 88888.00 2015-04-15 07:32:28.875 105 12579.62 230.62 54727.47 88888.00 2015-04-15 07:32:29.000 105 12579.65 230.60 54727.45 88888.00 2015-04-15 07:32:29.125 105 12579.67 230.60 54727.45 88888.00 2015-04-15 07:32:29.250 105 12579.67 230.60 54727.45 88888.00 2015-04-15 07:32:29.375 105 12579.67 230.60 54727.45 88888.00 2015-04-15 07:32:29.500 105 12579.65 230.62 54727.45 88888.00 2015-04-15 07:32:29.625 105 12579.62 230.60 54727.45 88888.00 2015-04-15 07:32:29.750 105 12579.62 230.60 54727.50 88888.00 2015-04-15 07:32:29.875 105 12579.70 230.57 54727.50 88888.00 2015-04-15 07:32:30.000 105 12579.77 230.55 54727.47 88888.00 2015-04-15 07:32:30.125 105 12579.73 230.55 54727.47 88888.00 2015-04-15 07:32:30.250 105 12579.70 230.57 54727.50 88888.00 2015-04-15 07:32:30.375 105 12579.77 230.60 54727.50 88888.00 2015-04-15 07:32:30.500 105 12579.77 230.57 54727.47 88888.00 2015-04-15 07:32:30.625 105 12579.77 230.55 54727.45 88888.00 2015-04-15 07:32:30.750 105 12579.83 230.55 54727.47 88888.00 2015-04-15 07:32:30.875 105 12579.83 230.55 54727.47 88888.00 2015-04-15 07:32:31.000 105 12579.80 230.57 54727.47 88888.00 2015-04-15 07:32:31.125 105 12579.80 230.57 54727.53 88888.00 2015-04-15 07:32:31.250 105 12579.77 230.57 54727.55 88888.00 2015-04-15 07:32:31.375 105 12579.77 230.57 54727.53 88888.00 2015-04-15 07:32:31.500 105 12579.77 230.57 54727.50 88888.00 2015-04-15 07:32:31.625 105 12579.83 230.57 54727.50 88888.00 2015-04-15 07:32:31.750 105 12579.83 230.55 54727.50 88888.00 2015-04-15 07:32:31.875 105 12579.80 230.55 54727.55 88888.00 2015-04-15 07:32:32.000 105 12579.83 230.55 54727.53 88888.00 2015-04-15 07:32:32.125 105 12579.88 230.55 54727.50 88888.00 2015-04-15 07:32:32.250 105 12579.85 230.50 54727.57 88888.00 2015-04-15 07:32:32.375 105 12579.88 230.50 54727.57 88888.00 2015-04-15 07:32:32.500 105 12579.92 230.50 54727.53 88888.00 2015-04-15 07:32:32.625 105 12579.90 230.50 54727.50 88888.00 2015-04-15 07:32:32.750 105 12579.88 230.53 54727.53 88888.00 2015-04-15 07:32:32.875 105 12579.92 230.50 54727.53 88888.00 2015-04-15 07:32:33.000 105 12579.95 230.47 54727.55 88888.00 2015-04-15 07:32:33.125 105 12579.92 230.45 54727.53 88888.00 2015-04-15 07:32:33.250 105 12579.88 230.45 54727.53 88888.00 2015-04-15 07:32:33.375 105 12579.92 230.45 54727.53 88888.00 2015-04-15 07:32:33.500 105 12579.98 230.45 54727.53 88888.00 2015-04-15 07:32:33.625 105 12579.98 230.43 54727.50 88888.00 2015-04-15 07:32:33.750 105 12579.95 230.43 54727.50 88888.00 2015-04-15 07:32:33.875 105 12579.92 230.43 54727.53 88888.00 2015-04-15 07:32:34.000 105 12579.92 230.43 54727.53 88888.00 2015-04-15 07:32:34.125 105 12580.00 230.40 54727.53 88888.00 2015-04-15 07:32:34.250 105 12579.98 230.38 54727.53 88888.00 2015-04-15 07:32:34.375 105 12579.98 230.43 54727.55 88888.00 2015-04-15 07:32:34.500 105 12579.98 230.43 54727.55 88888.00 2015-04-15 07:32:34.625 105 12580.00 230.40 54727.55 88888.00 2015-04-15 07:32:34.750 105 12580.02 230.40 54727.55 88888.00 2015-04-15 07:32:34.875 105 12580.08 230.38 54727.53 88888.00 2015-04-15 07:32:35.000 105 12580.10 230.38 54727.50 88888.00 2015-04-15 07:32:35.125 105 12580.05 230.38 54727.53 88888.00 2015-04-15 07:32:35.250 105 12580.00 230.38 54727.55 88888.00 2015-04-15 07:32:35.375 105 12580.08 230.38 54727.55 88888.00 2015-04-15 07:32:35.500 105 12580.15 230.38 54727.55 88888.00 2015-04-15 07:32:35.625 105 12580.12 230.38 54727.55 88888.00 2015-04-15 07:32:35.750 105 12580.10 230.38 54727.57 88888.00 2015-04-15 07:32:35.875 105 12580.10 230.38 54727.60 88888.00 2015-04-15 07:32:36.000 105 12580.05 230.32 54727.57 88888.00 2015-04-15 07:32:36.125 105 12580.05 230.30 54727.57 88888.00 2015-04-15 07:32:36.250 105 12580.05 230.30 54727.57 88888.00 2015-04-15 07:32:36.375 105 12580.12 230.32 54727.57 88888.00 2015-04-15 07:32:36.500 105 12580.08 230.32 54727.60 88888.00 2015-04-15 07:32:36.625 105 12580.08 230.28 54727.60 88888.00 2015-04-15 07:32:36.750 105 12580.02 230.28 54727.60 88888.00 2015-04-15 07:32:36.875 105 12580.05 230.22 54727.60 88888.00 2015-04-15 07:32:37.000 105 12580.20 230.22 54727.57 88888.00 2015-04-15 07:32:37.125 105 12580.25 230.22 54727.60 88888.00 2015-04-15 07:32:37.250 105 12580.25 230.22 54727.60 88888.00 2015-04-15 07:32:37.375 105 12580.30 230.22 54727.57 88888.00 2015-04-15 07:32:37.500 105 12580.25 230.20 54727.60 88888.00 2015-04-15 07:32:37.625 105 12580.20 230.20 54727.62 88888.00 2015-04-15 07:32:37.750 105 12580.17 230.20 54727.62 88888.00 2015-04-15 07:32:37.875 105 12580.23 230.15 54727.60 88888.00 2015-04-15 07:32:38.000 105 12580.25 230.15 54727.60 88888.00 2015-04-15 07:32:38.125 105 12580.23 230.15 54727.60 88888.00 2015-04-15 07:32:38.250 105 12580.23 230.15 54727.60 88888.00 2015-04-15 07:32:38.375 105 12580.25 230.12 54727.60 88888.00 2015-04-15 07:32:38.500 105 12580.23 230.12 54727.60 88888.00 2015-04-15 07:32:38.625 105 12580.23 230.07 54727.62 88888.00 2015-04-15 07:32:38.750 105 12580.23 230.05 54727.62 88888.00 2015-04-15 07:32:38.875 105 12580.23 230.03 54727.60 88888.00 2015-04-15 07:32:39.000 105 12580.30 230.03 54727.57 88888.00 2015-04-15 07:32:39.125 105 12580.25 230.07 54727.57 88888.00 2015-04-15 07:32:39.250 105 12580.23 230.05 54727.60 88888.00 2015-04-15 07:32:39.375 105 12580.27 230.05 54727.60 88888.00 2015-04-15 07:32:39.500 105 12580.35 230.03 54727.57 88888.00 2015-04-15 07:32:39.625 105 12580.35 230.00 54727.57 88888.00 2015-04-15 07:32:39.750 105 12580.27 230.03 54727.60 88888.00 2015-04-15 07:32:39.875 105 12580.33 230.03 54727.62 88888.00 2015-04-15 07:32:40.000 105 12580.38 229.97 54727.65 88888.00 2015-04-15 07:32:40.125 105 12580.40 229.97 54727.62 88888.00 2015-04-15 07:32:40.250 105 12580.35 229.95 54727.62 88888.00 2015-04-15 07:32:40.375 105 12580.35 229.95 54727.60 88888.00 2015-04-15 07:32:40.500 105 12580.40 229.93 54727.62 88888.00 2015-04-15 07:32:40.625 105 12580.40 229.93 54727.65 88888.00 2015-04-15 07:32:40.750 105 12580.38 229.95 54727.65 88888.00 2015-04-15 07:32:40.875 105 12580.38 229.95 54727.65 88888.00 2015-04-15 07:32:41.000 105 12580.40 229.95 54727.62 88888.00 2015-04-15 07:32:41.125 105 12580.42 229.97 54727.62 88888.00 2015-04-15 07:32:41.250 105 12580.40 229.95 54727.65 88888.00 2015-04-15 07:32:41.375 105 12580.42 229.97 54727.62 88888.00 2015-04-15 07:32:41.500 105 12580.42 229.95 54727.62 88888.00 2015-04-15 07:32:41.625 105 12580.45 229.90 54727.62 88888.00 2015-04-15 07:32:41.750 105 12580.42 229.90 54727.62 88888.00 2015-04-15 07:32:41.875 105 12580.40 229.90 54727.62 88888.00 2015-04-15 07:32:42.000 105 12580.42 229.88 54727.62 88888.00 2015-04-15 07:32:42.125 105 12580.40 229.90 54727.62 88888.00 2015-04-15 07:32:42.250 105 12580.42 229.90 54727.62 88888.00 2015-04-15 07:32:42.375 105 12580.50 229.90 54727.62 88888.00 2015-04-15 07:32:42.500 105 12580.52 229.90 54727.65 88888.00 2015-04-15 07:32:42.625 105 12580.55 229.90 54727.60 88888.00 2015-04-15 07:32:42.750 105 12580.52 229.88 54727.60 88888.00 2015-04-15 07:32:42.875 105 12580.55 229.88 54727.65 88888.00 2015-04-15 07:32:43.000 105 12580.65 229.88 54727.62 88888.00 2015-04-15 07:32:43.125 105 12580.62 229.85 54727.60 88888.00 2015-04-15 07:32:43.250 105 12580.58 229.82 54727.62 88888.00 2015-04-15 07:32:43.375 105 12580.60 229.85 54727.62 88888.00 2015-04-15 07:32:43.500 105 12580.58 229.85 54727.62 88888.00 2015-04-15 07:32:43.625 105 12580.55 229.85 54727.65 88888.00 2015-04-15 07:32:43.750 105 12580.50 229.85 54727.65 88888.00 2015-04-15 07:32:43.875 105 12580.60 229.88 54727.62 88888.00 2015-04-15 07:32:44.000 105 12580.65 229.88 54727.62 88888.00 2015-04-15 07:32:44.125 105 12580.60 229.88 54727.65 88888.00 2015-04-15 07:32:44.250 105 12580.60 229.88 54727.62 88888.00 2015-04-15 07:32:44.375 105 12580.62 229.85 54727.62 88888.00 2015-04-15 07:32:44.500 105 12580.65 229.85 54727.62 88888.00 2015-04-15 07:32:44.625 105 12580.60 229.82 54727.62 88888.00 2015-04-15 07:32:44.750 105 12580.60 229.82 54727.62 88888.00 2015-04-15 07:32:44.875 105 12580.62 229.85 54727.60 88888.00 2015-04-15 07:32:45.000 105 12580.62 229.82 54727.62 88888.00 2015-04-15 07:32:45.125 105 12580.60 229.82 54727.65 88888.00 2015-04-15 07:32:45.250 105 12580.55 229.82 54727.62 88888.00 2015-04-15 07:32:45.375 105 12580.60 229.82 54727.62 88888.00 2015-04-15 07:32:45.500 105 12580.62 229.82 54727.62 88888.00 2015-04-15 07:32:45.625 105 12580.65 229.82 54727.62 88888.00 2015-04-15 07:32:45.750 105 12580.67 229.80 54727.62 88888.00 2015-04-15 07:32:45.875 105 12580.70 229.78 54727.62 88888.00 2015-04-15 07:32:46.000 105 12580.70 229.75 54727.60 88888.00 2015-04-15 07:32:46.125 105 12580.70 229.78 54727.62 88888.00 2015-04-15 07:32:46.250 105 12580.67 229.75 54727.62 88888.00 2015-04-15 07:32:46.375 105 12580.67 229.78 54727.62 88888.00 2015-04-15 07:32:46.500 105 12580.62 229.78 54727.65 88888.00 2015-04-15 07:32:46.625 105 12580.67 229.75 54727.62 88888.00 2015-04-15 07:32:46.750 105 12580.75 229.72 54727.65 88888.00 2015-04-15 07:32:46.875 105 12580.75 229.70 54727.65 88888.00 2015-04-15 07:32:47.000 105 12580.73 229.68 54727.62 88888.00 2015-04-15 07:32:47.125 105 12580.73 229.68 54727.62 88888.00 2015-04-15 07:32:47.250 105 12580.70 229.68 54727.65 88888.00 2015-04-15 07:32:47.375 105 12580.77 229.72 54727.65 88888.00 2015-04-15 07:32:47.500 105 12580.75 229.72 54727.68 88888.00 2015-04-15 07:32:47.625 105 12580.77 229.75 54727.68 88888.00 2015-04-15 07:32:47.750 105 12580.75 229.70 54727.65 88888.00 2015-04-15 07:32:47.875 105 12580.75 229.68 54727.68 88888.00 2015-04-15 07:32:48.000 105 12580.73 229.70 54727.68 88888.00 2015-04-15 07:32:48.125 105 12580.70 229.70 54727.68 88888.00 2015-04-15 07:32:48.250 105 12580.67 229.68 54727.62 88888.00 2015-04-15 07:32:48.375 105 12580.73 229.68 54727.62 88888.00 2015-04-15 07:32:48.500 105 12580.77 229.68 54727.65 88888.00 2015-04-15 07:32:48.625 105 12580.83 229.68 54727.68 88888.00 2015-04-15 07:32:48.750 105 12580.80 229.65 54727.65 88888.00 2015-04-15 07:32:48.875 105 12580.80 229.65 54727.65 88888.00 2015-04-15 07:32:49.000 105 12580.83 229.68 54727.62 88888.00 2015-04-15 07:32:49.125 105 12580.88 229.62 54727.65 88888.00 2015-04-15 07:32:49.250 105 12580.85 229.62 54727.70 88888.00 2015-04-15 07:32:49.375 105 12580.85 229.65 54727.70 88888.00 2015-04-15 07:32:49.500 105 12580.83 229.68 54727.68 88888.00 2015-04-15 07:32:49.625 105 12580.83 229.65 54727.68 88888.00 2015-04-15 07:32:49.750 105 12580.77 229.62 54727.68 88888.00 2015-04-15 07:32:49.875 105 12580.80 229.65 54727.72 88888.00 2015-04-15 07:32:50.000 105 12580.85 229.65 54727.68 88888.00 2015-04-15 07:32:50.125 105 12580.85 229.62 54727.68 88888.00 2015-04-15 07:32:50.250 105 12580.80 229.62 54727.68 88888.00 2015-04-15 07:32:50.375 105 12580.83 229.60 54727.65 88888.00 2015-04-15 07:32:50.500 105 12580.88 229.60 54727.65 88888.00 2015-04-15 07:32:50.625 105 12580.85 229.60 54727.68 88888.00 2015-04-15 07:32:50.750 105 12580.83 229.57 54727.68 88888.00 2015-04-15 07:32:50.875 105 12580.90 229.60 54727.68 88888.00 2015-04-15 07:32:51.000 105 12580.92 229.60 54727.68 88888.00 2015-04-15 07:32:51.125 105 12580.88 229.60 54727.70 88888.00 2015-04-15 07:32:51.250 105 12580.88 229.57 54727.70 88888.00 2015-04-15 07:32:51.375 105 12580.90 229.57 54727.65 88888.00 2015-04-15 07:32:51.500 105 12580.92 229.57 54727.62 88888.00 2015-04-15 07:32:51.625 105 12580.95 229.57 54727.62 88888.00 2015-04-15 07:32:51.750 105 12580.95 229.57 54727.68 88888.00 2015-04-15 07:32:51.875 105 12580.95 229.57 54727.68 88888.00 2015-04-15 07:32:52.000 105 12580.88 229.55 54727.68 88888.00 2015-04-15 07:32:52.125 105 12580.88 229.55 54727.68 88888.00 2015-04-15 07:32:52.250 105 12580.92 229.53 54727.68 88888.00 2015-04-15 07:32:52.375 105 12580.98 229.53 54727.65 88888.00 2015-04-15 07:32:52.500 105 12580.92 229.53 54727.65 88888.00 2015-04-15 07:32:52.625 105 12580.92 229.53 54727.65 88888.00 2015-04-15 07:32:52.750 105 12580.98 229.53 54727.62 88888.00 2015-04-15 07:32:52.875 105 12580.98 229.53 54727.68 88888.00 2015-04-15 07:32:53.000 105 12580.95 229.50 54727.65 88888.00 2015-04-15 07:32:53.125 105 12580.98 229.50 54727.68 88888.00 2015-04-15 07:32:53.250 105 12581.02 229.50 54727.68 88888.00 2015-04-15 07:32:53.375 105 12581.08 229.53 54727.75 88888.00 2015-04-15 07:32:53.500 105 12581.05 229.50 54727.72 88888.00 2015-04-15 07:32:53.625 105 12581.02 229.47 54727.70 88888.00 2015-04-15 07:32:53.750 105 12581.02 229.47 54727.70 88888.00 2015-04-15 07:32:53.875 105 12581.00 229.45 54727.70 88888.00 2015-04-15 07:32:54.000 105 12580.98 229.43 54727.68 88888.00 2015-04-15 07:32:54.125 105 12581.00 229.40 54727.70 88888.00 2015-04-15 07:32:54.250 105 12580.98 229.40 54727.70 88888.00 2015-04-15 07:32:54.375 105 12580.95 229.40 54727.68 88888.00 2015-04-15 07:32:54.500 105 12580.92 229.43 54727.70 88888.00 2015-04-15 07:32:54.625 105 12580.90 229.43 54727.70 88888.00 2015-04-15 07:32:54.750 105 12580.95 229.43 54727.70 88888.00 2015-04-15 07:32:54.875 105 12580.98 229.43 54727.72 88888.00 2015-04-15 07:32:55.000 105 12580.98 229.40 54727.72 88888.00 2015-04-15 07:32:55.125 105 12581.02 229.40 54727.72 88888.00 2015-04-15 07:32:55.250 105 12581.00 229.38 54727.72 88888.00 2015-04-15 07:32:55.375 105 12581.02 229.38 54727.70 88888.00 2015-04-15 07:32:55.500 105 12581.00 229.38 54727.68 88888.00 2015-04-15 07:32:55.625 105 12581.02 229.40 54727.70 88888.00 2015-04-15 07:32:55.750 105 12581.00 229.38 54727.68 88888.00 2015-04-15 07:32:55.875 105 12581.00 229.38 54727.70 88888.00 2015-04-15 07:32:56.000 105 12581.00 229.35 54727.70 88888.00 2015-04-15 07:32:56.125 105 12581.08 229.38 54727.70 88888.00 2015-04-15 07:32:56.250 105 12581.10 229.38 54727.70 88888.00 2015-04-15 07:32:56.375 105 12581.12 229.35 54727.70 88888.00 2015-04-15 07:32:56.500 105 12581.15 229.35 54727.70 88888.00 2015-04-15 07:32:56.625 105 12581.15 229.35 54727.70 88888.00 2015-04-15 07:32:56.750 105 12581.15 229.38 54727.70 88888.00 2015-04-15 07:32:56.875 105 12581.17 229.32 54727.70 88888.00 2015-04-15 07:32:57.000 105 12581.15 229.35 54727.70 88888.00 2015-04-15 07:32:57.125 105 12581.08 229.35 54727.68 88888.00 2015-04-15 07:32:57.250 105 12581.08 229.35 54727.68 88888.00 2015-04-15 07:32:57.375 105 12581.15 229.35 54727.65 88888.00 2015-04-15 07:32:57.500 105 12581.12 229.32 54727.65 88888.00 2015-04-15 07:32:57.625 105 12581.12 229.28 54727.68 88888.00 2015-04-15 07:32:57.750 105 12581.17 229.32 54727.70 88888.00 2015-04-15 07:32:57.875 105 12581.15 229.32 54727.70 88888.00 2015-04-15 07:32:58.000 105 12581.12 229.30 54727.68 88888.00 2015-04-15 07:32:58.125 105 12581.12 229.30 54727.70 88888.00 2015-04-15 07:32:58.250 105 12581.12 229.28 54727.72 88888.00 2015-04-15 07:32:58.375 105 12581.17 229.28 54727.72 88888.00 2015-04-15 07:32:58.500 105 12581.17 229.28 54727.70 88888.00 2015-04-15 07:32:58.625 105 12581.17 229.30 54727.72 88888.00 2015-04-15 07:32:58.750 105 12581.23 229.30 54727.72 88888.00 2015-04-15 07:32:58.875 105 12581.23 229.30 54727.68 88888.00 2015-04-15 07:32:59.000 105 12581.20 229.30 54727.70 88888.00 2015-04-15 07:32:59.125 105 12581.17 229.30 54727.70 88888.00 2015-04-15 07:32:59.250 105 12581.17 229.28 54727.70 88888.00 2015-04-15 07:32:59.375 105 12581.23 229.28 54727.70 88888.00 2015-04-15 07:32:59.500 105 12581.27 229.30 54727.72 88888.00 2015-04-15 07:32:59.625 105 12581.35 229.28 54727.72 88888.00 2015-04-15 07:32:59.750 105 12581.33 229.22 54727.72 88888.00 2015-04-15 07:32:59.875 105 12581.33 229.25 54727.70 88888.00 2015-04-15 07:33:00.000 105 12581.30 229.28 54727.70 88888.00 2015-04-15 07:33:00.125 105 12581.30 229.30 54727.70 88888.00 2015-04-15 07:33:00.250 105 12581.30 229.25 54727.72 88888.00 2015-04-15 07:33:00.375 105 12581.30 229.25 54727.72 88888.00 2015-04-15 07:33:00.500 105 12581.30 229.25 54727.72 88888.00 2015-04-15 07:33:00.625 105 12581.33 229.20 54727.75 88888.00 2015-04-15 07:33:00.750 105 12581.40 229.18 54727.70 88888.00 2015-04-15 07:33:00.875 105 12581.38 229.15 54727.70 88888.00 2015-04-15 07:33:01.000 105 12581.45 229.18 54727.70 88888.00 2015-04-15 07:33:01.125 105 12581.45 229.18 54727.70 88888.00 2015-04-15 07:33:01.250 105 12581.33 229.15 54727.75 88888.00 2015-04-15 07:33:01.375 105 12581.33 229.15 54727.75 88888.00 2015-04-15 07:33:01.500 105 12581.38 229.15 54727.72 88888.00 2015-04-15 07:33:01.625 105 12581.42 229.15 54727.72 88888.00 2015-04-15 07:33:01.750 105 12581.40 229.15 54727.72 88888.00 2015-04-15 07:33:01.875 105 12581.38 229.12 54727.70 88888.00 2015-04-15 07:33:02.000 105 12581.38 229.15 54727.70 88888.00 2015-04-15 07:33:02.125 105 12581.38 229.12 54727.72 88888.00 2015-04-15 07:33:02.250 105 12581.30 229.10 54727.72 88888.00 2015-04-15 07:33:02.375 105 12581.33 229.12 54727.75 88888.00 2015-04-15 07:33:02.500 105 12581.38 229.12 54727.75 88888.00 2015-04-15 07:33:02.625 105 12581.33 229.10 54727.72 88888.00 2015-04-15 07:33:02.750 105 12581.30 229.07 54727.72 88888.00 2015-04-15 07:33:02.875 105 12581.40 229.07 54727.70 88888.00 2015-04-15 07:33:03.000 105 12581.50 229.07 54727.70 88888.00 2015-04-15 07:33:03.125 105 12581.52 229.07 54727.72 88888.00 2015-04-15 07:33:03.250 105 12581.45 229.05 54727.72 88888.00 2015-04-15 07:33:03.375 105 12581.50 229.05 54727.72 88888.00 2015-04-15 07:33:03.500 105 12581.52 229.07 54727.72 88888.00 2015-04-15 07:33:03.625 105 12581.55 229.05 54727.70 88888.00 2015-04-15 07:33:03.750 105 12581.48 229.03 54727.72 88888.00 2015-04-15 07:33:03.875 105 12581.42 229.03 54727.72 88888.00 2015-04-15 07:33:04.000 105 12581.50 229.05 54727.75 88888.00 2015-04-15 07:33:04.125 105 12581.55 229.05 54727.78 88888.00 2015-04-15 07:33:04.250 105 12581.52 229.03 54727.75 88888.00 2015-04-15 07:33:04.375 105 12581.52 229.05 54727.75 88888.00 2015-04-15 07:33:04.500 105 12581.55 229.05 54727.75 88888.00 2015-04-15 07:33:04.625 105 12581.52 229.05 54727.78 88888.00 2015-04-15 07:33:04.750 105 12581.50 229.03 54727.72 88888.00 2015-04-15 07:33:04.875 105 12581.58 229.00 54727.72 88888.00 2015-04-15 07:33:05.000 105 12581.60 229.03 54727.70 88888.00 2015-04-15 07:33:05.125 105 12581.55 229.00 54727.70 88888.00 2015-04-15 07:33:05.250 105 12581.55 229.03 54727.75 88888.00 2015-04-15 07:33:05.375 105 12581.62 229.03 54727.75 88888.00 2015-04-15 07:33:05.500 105 12581.67 229.00 54727.78 88888.00 2015-04-15 07:33:05.625 105 12581.70 229.03 54727.78 88888.00 2015-04-15 07:33:05.750 105 12581.67 229.00 54727.80 88888.00 2015-04-15 07:33:05.875 105 12581.65 229.03 54727.78 88888.00 2015-04-15 07:33:06.000 105 12581.62 229.00 54727.75 88888.00 2015-04-15 07:33:06.125 105 12581.62 228.97 54727.78 88888.00 2015-04-15 07:33:06.250 105 12581.58 228.93 54727.75 88888.00 2015-04-15 07:33:06.375 105 12581.62 228.95 54727.75 88888.00 2015-04-15 07:33:06.500 105 12581.62 228.95 54727.72 88888.00 2015-04-15 07:33:06.625 105 12581.58 228.93 54727.72 88888.00 2015-04-15 07:33:06.750 105 12581.62 228.95 54727.72 88888.00 2015-04-15 07:33:06.875 105 12581.67 228.95 54727.78 88888.00 2015-04-15 07:33:07.000 105 12581.67 228.93 54727.75 88888.00 2015-04-15 07:33:07.125 105 12581.58 228.93 54727.78 88888.00 2015-04-15 07:33:07.250 105 12581.55 228.90 54727.75 88888.00 2015-04-15 07:33:07.375 105 12581.58 228.90 54727.75 88888.00 2015-04-15 07:33:07.500 105 12581.62 228.93 54727.78 88888.00 2015-04-15 07:33:07.625 105 12581.67 228.97 54727.78 88888.00 2015-04-15 07:33:07.750 105 12581.62 228.97 54727.75 88888.00 2015-04-15 07:33:07.875 105 12581.55 228.95 54727.70 88888.00 2015-04-15 07:33:08.000 105 12581.50 228.93 54727.72 88888.00 2015-04-15 07:33:08.125 105 12581.55 228.93 54727.75 88888.00 2015-04-15 07:33:08.250 105 12581.58 228.93 54727.75 88888.00 2015-04-15 07:33:08.375 105 12581.62 228.93 54727.78 88888.00 2015-04-15 07:33:08.500 105 12581.67 228.93 54727.75 88888.00 2015-04-15 07:33:08.625 105 12581.67 228.93 54727.75 88888.00 2015-04-15 07:33:08.750 105 12581.73 228.90 54727.75 88888.00 2015-04-15 07:33:08.875 105 12581.70 228.90 54727.78 88888.00 2015-04-15 07:33:09.000 105 12581.62 228.90 54727.72 88888.00 2015-04-15 07:33:09.125 105 12581.62 228.90 54727.75 88888.00 2015-04-15 07:33:09.250 105 12581.65 228.90 54727.78 88888.00 2015-04-15 07:33:09.375 105 12581.67 228.88 54727.75 88888.00 2015-04-15 07:33:09.500 105 12581.65 228.82 54727.72 88888.00 2015-04-15 07:33:09.625 105 12581.62 228.85 54727.72 88888.00 2015-04-15 07:33:09.750 105 12581.70 228.88 54727.72 88888.00 2015-04-15 07:33:09.875 105 12581.70 228.90 54727.72 88888.00 2015-04-15 07:33:10.000 105 12581.70 228.85 54727.70 88888.00 2015-04-15 07:33:10.125 105 12581.75 228.82 54727.70 88888.00 2015-04-15 07:33:10.250 105 12581.77 228.85 54727.72 88888.00 2015-04-15 07:33:10.375 105 12581.73 228.88 54727.72 88888.00 2015-04-15 07:33:10.500 105 12581.67 228.85 54727.70 88888.00 2015-04-15 07:33:10.625 105 12581.73 228.85 54727.72 88888.00 2015-04-15 07:33:10.750 105 12581.75 228.85 54727.72 88888.00 2015-04-15 07:33:10.875 105 12581.73 228.82 54727.72 88888.00 2015-04-15 07:33:11.000 105 12581.70 228.82 54727.72 88888.00 2015-04-15 07:33:11.125 105 12581.70 228.82 54727.72 88888.00 2015-04-15 07:33:11.250 105 12581.67 228.78 54727.72 88888.00 2015-04-15 07:33:11.375 105 12581.70 228.80 54727.75 88888.00 2015-04-15 07:33:11.500 105 12581.73 228.82 54727.72 88888.00 2015-04-15 07:33:11.625 105 12581.75 228.82 54727.72 88888.00 2015-04-15 07:33:11.750 105 12581.73 228.78 54727.72 88888.00 2015-04-15 07:33:11.875 105 12581.77 228.80 54727.72 88888.00 2015-04-15 07:33:12.000 105 12581.75 228.80 54727.75 88888.00 2015-04-15 07:33:12.125 105 12581.75 228.82 54727.75 88888.00 2015-04-15 07:33:12.250 105 12581.77 228.80 54727.75 88888.00 2015-04-15 07:33:12.375 105 12581.85 228.80 54727.78 88888.00 2015-04-15 07:33:12.500 105 12581.85 228.80 54727.78 88888.00 2015-04-15 07:33:12.625 105 12581.80 228.75 54727.78 88888.00 2015-04-15 07:33:12.750 105 12581.83 228.75 54727.78 88888.00 2015-04-15 07:33:12.875 105 12581.90 228.72 54727.78 88888.00 2015-04-15 07:33:13.000 105 12581.83 228.68 54727.72 88888.00 2015-04-15 07:33:13.125 105 12581.80 228.70 54727.75 88888.00 2015-04-15 07:33:13.250 105 12581.77 228.72 54727.80 88888.00 2015-04-15 07:33:13.375 105 12581.85 228.72 54727.82 88888.00 2015-04-15 07:33:13.500 105 12581.88 228.70 54727.82 88888.00 2015-04-15 07:33:13.625 105 12581.83 228.68 54727.80 88888.00 2015-04-15 07:33:13.750 105 12581.77 228.65 54727.80 88888.00 2015-04-15 07:33:13.875 105 12581.80 228.62 54727.82 88888.00 2015-04-15 07:33:14.000 105 12581.80 228.65 54727.80 88888.00 2015-04-15 07:33:14.125 105 12581.77 228.62 54727.80 88888.00 2015-04-15 07:33:14.250 105 12581.75 228.60 54727.82 88888.00 2015-04-15 07:33:14.375 105 12581.80 228.62 54727.82 88888.00 2015-04-15 07:33:14.500 105 12581.83 228.65 54727.85 88888.00 2015-04-15 07:33:14.625 105 12581.88 228.62 54727.85 88888.00 2015-04-15 07:33:14.750 105 12581.90 228.62 54727.82 88888.00 2015-04-15 07:33:14.875 105 12581.80 228.62 54727.85 88888.00 2015-04-15 07:33:15.000 105 12581.77 228.60 54727.82 88888.00 2015-04-15 07:33:15.125 105 12581.80 228.57 54727.80 88888.00 2015-04-15 07:33:15.250 105 12581.73 228.55 54727.80 88888.00 2015-04-15 07:33:15.375 105 12581.73 228.57 54727.80 88888.00 2015-04-15 07:33:15.500 105 12581.73 228.57 54727.82 88888.00 2015-04-15 07:33:15.625 105 12581.83 228.55 54727.80 88888.00 2015-04-15 07:33:15.750 105 12581.85 228.55 54727.82 88888.00 2015-04-15 07:33:15.875 105 12581.88 228.55 54727.80 88888.00 2015-04-15 07:33:16.000 105 12581.83 228.53 54727.80 88888.00 2015-04-15 07:33:16.125 105 12581.83 228.53 54727.80 88888.00 2015-04-15 07:33:16.250 105 12581.83 228.47 54727.82 88888.00 2015-04-15 07:33:16.375 105 12581.90 228.43 54727.82 88888.00 2015-04-15 07:33:16.500 105 12581.90 228.45 54727.82 88888.00 2015-04-15 07:33:16.625 105 12581.92 228.45 54727.80 88888.00 2015-04-15 07:33:16.750 105 12581.88 228.43 54727.80 88888.00 2015-04-15 07:33:16.875 105 12581.90 228.47 54727.82 88888.00 2015-04-15 07:33:17.000 105 12581.92 228.47 54727.80 88888.00 2015-04-15 07:33:17.125 105 12581.92 228.45 54727.85 88888.00 2015-04-15 07:33:17.250 105 12581.90 228.45 54727.85 88888.00 2015-04-15 07:33:17.375 105 12581.92 228.45 54727.85 88888.00 2015-04-15 07:33:17.500 105 12581.90 228.40 54727.85 88888.00 2015-04-15 07:33:17.625 105 12581.90 228.40 54727.85 88888.00 2015-04-15 07:33:17.750 105 12581.90 228.43 54727.82 88888.00 2015-04-15 07:33:17.875 105 12581.92 228.38 54727.82 88888.00 2015-04-15 07:33:18.000 105 12581.92 228.38 54727.82 88888.00 2015-04-15 07:33:18.125 105 12581.92 228.38 54727.82 88888.00 2015-04-15 07:33:18.250 105 12581.90 228.38 54727.82 88888.00 2015-04-15 07:33:18.375 105 12581.90 228.38 54727.80 88888.00 2015-04-15 07:33:18.500 105 12581.90 228.32 54727.82 88888.00 2015-04-15 07:33:18.625 105 12581.88 228.35 54727.82 88888.00 2015-04-15 07:33:18.750 105 12581.88 228.35 54727.82 88888.00 2015-04-15 07:33:18.875 105 12581.90 228.35 54727.82 88888.00 2015-04-15 07:33:19.000 105 12581.90 228.32 54727.80 88888.00 2015-04-15 07:33:19.125 105 12581.92 228.32 54727.82 88888.00 2015-04-15 07:33:19.250 105 12581.90 228.32 54727.82 88888.00 2015-04-15 07:33:19.375 105 12581.95 228.30 54727.82 88888.00 2015-04-15 07:33:19.500 105 12581.92 228.28 54727.80 88888.00 2015-04-15 07:33:19.625 105 12581.90 228.28 54727.82 88888.00 2015-04-15 07:33:19.750 105 12581.88 228.30 54727.82 88888.00 2015-04-15 07:33:19.875 105 12581.90 228.28 54727.80 88888.00 2015-04-15 07:33:20.000 105 12581.98 228.25 54727.78 88888.00 2015-04-15 07:33:20.125 105 12582.08 228.28 54727.80 88888.00 2015-04-15 07:33:20.250 105 12582.00 228.25 54727.80 88888.00 2015-04-15 07:33:20.375 105 12581.92 228.25 54727.82 88888.00 2015-04-15 07:33:20.500 105 12581.95 228.20 54727.85 88888.00 2015-04-15 07:33:20.625 105 12582.00 228.22 54727.82 88888.00 2015-04-15 07:33:20.750 105 12582.02 228.22 54727.82 88888.00 2015-04-15 07:33:20.875 105 12581.98 228.22 54727.82 88888.00 2015-04-15 07:33:21.000 105 12582.00 228.22 54727.80 88888.00 2015-04-15 07:33:21.125 105 12582.05 228.22 54727.82 88888.00 2015-04-15 07:33:21.250 105 12582.08 228.18 54727.85 88888.00 2015-04-15 07:33:21.375 105 12582.08 228.20 54727.85 88888.00 2015-04-15 07:33:21.500 105 12581.98 228.18 54727.82 88888.00 2015-04-15 07:33:21.625 105 12581.95 228.18 54727.85 88888.00 2015-04-15 07:33:21.750 105 12581.95 228.18 54727.90 88888.00 2015-04-15 07:33:21.875 105 12582.00 228.18 54727.90 88888.00 2015-04-15 07:33:22.000 105 12581.98 228.12 54727.88 88888.00 2015-04-15 07:33:22.125 105 12582.00 228.10 54727.88 88888.00 2015-04-15 07:33:22.250 105 12582.00 228.10 54727.90 88888.00 2015-04-15 07:33:22.375 105 12582.00 228.10 54727.88 88888.00 2015-04-15 07:33:22.500 105 12582.00 228.10 54727.88 88888.00 2015-04-15 07:33:22.625 105 12582.00 228.10 54727.88 88888.00 2015-04-15 07:33:22.750 105 12582.05 228.10 54727.88 88888.00 2015-04-15 07:33:22.875 105 12582.00 228.07 54727.88 88888.00 2015-04-15 07:33:23.000 105 12581.95 228.05 54727.80 88888.00 2015-04-15 07:33:23.125 105 12581.95 228.03 54727.85 88888.00 2015-04-15 07:33:23.250 105 12581.98 228.05 54727.85 88888.00 2015-04-15 07:33:23.375 105 12582.02 228.05 54727.88 88888.00 2015-04-15 07:33:23.500 105 12582.02 228.05 54727.88 88888.00 2015-04-15 07:33:23.625 105 12582.05 228.07 54727.88 88888.00 2015-04-15 07:33:23.750 105 12582.05 228.07 54727.88 88888.00 2015-04-15 07:33:23.875 105 12582.10 228.05 54727.88 88888.00 2015-04-15 07:33:24.000 105 12582.08 228.05 54727.88 88888.00 2015-04-15 07:33:24.125 105 12581.98 228.03 54727.88 88888.00 2015-04-15 07:33:24.250 105 12581.88 228.05 54727.88 88888.00 2015-04-15 07:33:24.375 105 12581.95 228.05 54727.90 88888.00 2015-04-15 07:33:24.500 105 12582.02 228.05 54727.90 88888.00 2015-04-15 07:33:24.625 105 12582.02 228.03 54727.88 88888.00 2015-04-15 07:33:24.750 105 12582.05 228.00 54727.88 88888.00 2015-04-15 07:33:24.875 105 12582.12 228.05 54727.88 88888.00 2015-04-15 07:33:25.000 105 12582.10 228.03 54727.85 88888.00 2015-04-15 07:33:25.125 105 12582.02 228.03 54727.88 88888.00 2015-04-15 07:33:25.250 105 12581.98 228.00 54727.88 88888.00 2015-04-15 07:33:25.375 105 12582.00 228.00 54727.88 88888.00 2015-04-15 07:33:25.500 105 12581.98 228.00 54727.88 88888.00 2015-04-15 07:33:25.625 105 12582.02 228.00 54727.90 88888.00 2015-04-15 07:33:25.750 105 12582.00 228.00 54727.93 88888.00 2015-04-15 07:33:25.875 105 12581.95 228.00 54727.95 88888.00 2015-04-15 07:33:26.000 105 12581.98 227.95 54727.90 88888.00 2015-04-15 07:33:26.125 105 12581.98 227.95 54727.90 88888.00 2015-04-15 07:33:26.250 105 12582.05 227.97 54727.95 88888.00 2015-04-15 07:33:26.375 105 12582.08 227.97 54727.95 88888.00 2015-04-15 07:33:26.500 105 12582.05 227.95 54727.90 88888.00 2015-04-15 07:33:26.625 105 12582.10 227.95 54727.90 88888.00 2015-04-15 07:33:26.750 105 12582.15 227.93 54727.93 88888.00 2015-04-15 07:33:26.875 105 12582.17 227.93 54727.95 88888.00 2015-04-15 07:33:27.000 105 12582.05 227.93 54727.90 88888.00 2015-04-15 07:33:27.125 105 12582.02 227.90 54727.93 88888.00 2015-04-15 07:33:27.250 105 12582.00 227.85 54727.93 88888.00 2015-04-15 07:33:27.375 105 12582.05 227.88 54727.93 88888.00 2015-04-15 07:33:27.500 105 12582.02 227.88 54727.95 88888.00 2015-04-15 07:33:27.625 105 12581.98 227.90 54727.95 88888.00 2015-04-15 07:33:27.750 105 12581.98 227.85 54727.95 88888.00 2015-04-15 07:33:27.875 105 12582.00 227.85 54727.97 88888.00 2015-04-15 07:33:28.000 105 12582.00 227.82 54727.95 88888.00 2015-04-15 07:33:28.125 105 12582.00 227.80 54727.95 88888.00 2015-04-15 07:33:28.250 105 12582.02 227.80 54727.95 88888.00 2015-04-15 07:33:28.375 105 12582.02 227.80 54727.97 88888.00 2015-04-15 07:33:28.500 105 12581.95 227.78 54727.95 88888.00 2015-04-15 07:33:28.625 105 12581.98 227.75 54727.95 88888.00 2015-04-15 07:33:28.750 105 12581.90 227.72 54727.95 88888.00 2015-04-15 07:33:28.875 105 12581.95 227.72 54727.97 88888.00 2015-04-15 07:33:29.000 105 12581.98 227.70 54727.95 88888.00 2015-04-15 07:33:29.125 105 12581.98 227.68 54727.93 88888.00 2015-04-15 07:33:29.250 105 12582.00 227.68 54727.95 88888.00 2015-04-15 07:33:29.375 105 12581.98 227.68 54727.95 88888.00 2015-04-15 07:33:29.500 105 12581.92 227.70 54727.95 88888.00 2015-04-15 07:33:29.625 105 12581.98 227.70 54727.95 88888.00 2015-04-15 07:33:29.750 105 12582.00 227.70 54727.95 88888.00 2015-04-15 07:33:29.875 105 12581.98 227.68 54727.97 88888.00 2015-04-15 07:33:30.000 105 12581.98 227.62 54727.95 88888.00 2015-04-15 07:33:30.125 105 12582.00 227.62 54727.97 88888.00 2015-04-15 07:33:30.250 105 12581.98 227.60 54727.97 88888.00 2015-04-15 07:33:30.375 105 12581.98 227.60 54728.00 88888.00 2015-04-15 07:33:30.500 105 12581.98 227.62 54728.00 88888.00 2015-04-15 07:33:30.625 105 12581.92 227.57 54728.00 88888.00 2015-04-15 07:33:30.750 105 12581.98 227.57 54728.00 88888.00 2015-04-15 07:33:30.875 105 12582.02 227.55 54728.00 88888.00 2015-04-15 07:33:31.000 105 12582.08 227.50 54728.00 88888.00 2015-04-15 07:33:31.125 105 12582.10 227.53 54728.03 88888.00 2015-04-15 07:33:31.250 105 12581.98 227.53 54728.03 88888.00 2015-04-15 07:33:31.375 105 12582.00 227.50 54728.00 88888.00 2015-04-15 07:33:31.500 105 12582.02 227.50 54727.97 88888.00 2015-04-15 07:33:31.625 105 12582.00 227.53 54728.00 88888.00 2015-04-15 07:33:31.750 105 12581.98 227.50 54727.97 88888.00 2015-04-15 07:33:31.875 105 12581.98 227.47 54728.00 88888.00 2015-04-15 07:33:32.000 105 12581.95 227.45 54727.97 88888.00 2015-04-15 07:33:32.125 105 12581.92 227.43 54727.97 88888.00 2015-04-15 07:33:32.250 105 12581.90 227.43 54728.00 88888.00 2015-04-15 07:33:32.375 105 12581.92 227.40 54727.97 88888.00 2015-04-15 07:33:32.500 105 12581.88 227.38 54728.00 88888.00 2015-04-15 07:33:32.625 105 12581.92 227.40 54728.00 88888.00 2015-04-15 07:33:32.750 105 12581.92 227.38 54728.00 88888.00 2015-04-15 07:33:32.875 105 12581.92 227.35 54728.00 88888.00 2015-04-15 07:33:33.000 105 12581.92 227.35 54728.03 88888.00 2015-04-15 07:33:33.125 105 12581.92 227.32 54728.03 88888.00 2015-04-15 07:33:33.250 105 12581.92 227.30 54728.03 88888.00 2015-04-15 07:33:33.375 105 12581.95 227.30 54728.03 88888.00 2015-04-15 07:33:33.500 105 12581.98 227.30 54728.05 88888.00 2015-04-15 07:33:33.625 105 12581.95 227.30 54728.07 88888.00 2015-04-15 07:33:33.750 105 12581.90 227.28 54728.05 88888.00 2015-04-15 07:33:33.875 105 12581.85 227.28 54728.03 88888.00 2015-04-15 07:33:34.000 105 12581.85 227.25 54728.03 88888.00 2015-04-15 07:33:34.125 105 12581.90 227.22 54728.05 88888.00 2015-04-15 07:33:34.250 105 12581.88 227.22 54728.07 88888.00 2015-04-15 07:33:34.375 105 12581.85 227.20 54728.05 88888.00 2015-04-15 07:33:34.500 105 12581.88 227.18 54728.05 88888.00 2015-04-15 07:33:34.625 105 12581.85 227.18 54728.03 88888.00 2015-04-15 07:33:34.750 105 12581.83 227.18 54728.05 88888.00 2015-04-15 07:33:34.875 105 12581.88 227.20 54728.07 88888.00 2015-04-15 07:33:35.000 105 12581.85 227.20 54728.07 88888.00 2015-04-15 07:33:35.125 105 12581.83 227.12 54728.10 88888.00 2015-04-15 07:33:35.250 105 12581.80 227.07 54728.07 88888.00 2015-04-15 07:33:35.375 105 12581.85 227.07 54728.10 88888.00 2015-04-15 07:33:35.500 105 12581.92 227.07 54728.10 88888.00 2015-04-15 07:33:35.625 105 12581.90 227.07 54728.10 88888.00 2015-04-15 07:33:35.750 105 12581.88 227.05 54728.12 88888.00 2015-04-15 07:33:35.875 105 12581.90 227.03 54728.10 88888.00 2015-04-15 07:33:36.000 105 12581.90 227.00 54728.07 88888.00 2015-04-15 07:33:36.125 105 12581.90 226.95 54728.07 88888.00 2015-04-15 07:33:36.250 105 12581.80 226.95 54728.07 88888.00 2015-04-15 07:33:36.375 105 12581.85 226.95 54728.07 88888.00 2015-04-15 07:33:36.500 105 12581.88 226.93 54728.07 88888.00 2015-04-15 07:33:36.625 105 12581.83 226.90 54728.07 88888.00 2015-04-15 07:33:36.750 105 12581.85 226.93 54728.05 88888.00 2015-04-15 07:33:36.875 105 12581.85 226.93 54728.07 88888.00 2015-04-15 07:33:37.000 105 12581.83 226.88 54728.05 88888.00 2015-04-15 07:33:37.125 105 12581.83 226.85 54728.07 88888.00 2015-04-15 07:33:37.250 105 12581.75 226.80 54728.07 88888.00 2015-04-15 07:33:37.375 105 12581.83 226.80 54728.10 88888.00 2015-04-15 07:33:37.500 105 12581.80 226.80 54728.10 88888.00 2015-04-15 07:33:37.625 105 12581.77 226.78 54728.12 88888.00 2015-04-15 07:33:37.750 105 12581.70 226.80 54728.12 88888.00 2015-04-15 07:33:37.875 105 12581.70 226.80 54728.12 88888.00 2015-04-15 07:33:38.000 105 12581.75 226.78 54728.10 88888.00 2015-04-15 07:33:38.125 105 12581.73 226.72 54728.10 88888.00 2015-04-15 07:33:38.250 105 12581.70 226.72 54728.10 88888.00 2015-04-15 07:33:38.375 105 12581.73 226.72 54728.12 88888.00 2015-04-15 07:33:38.500 105 12581.75 226.70 54728.15 88888.00 2015-04-15 07:33:38.625 105 12581.75 226.68 54728.15 88888.00 2015-04-15 07:33:38.750 105 12581.73 226.62 54728.12 88888.00 2015-04-15 07:33:38.875 105 12581.70 226.60 54728.12 88888.00 2015-04-15 07:33:39.000 105 12581.73 226.60 54728.12 88888.00 2015-04-15 07:33:39.125 105 12581.75 226.62 54728.15 88888.00 2015-04-15 07:33:39.250 105 12581.70 226.57 54728.15 88888.00 2015-04-15 07:33:39.375 105 12581.70 226.55 54728.15 88888.00 2015-04-15 07:33:39.500 105 12581.70 226.55 54728.12 88888.00 2015-04-15 07:33:39.625 105 12581.73 226.53 54728.15 88888.00 2015-04-15 07:33:39.750 105 12581.77 226.55 54728.18 88888.00 2015-04-15 07:33:39.875 105 12581.73 226.53 54728.15 88888.00 2015-04-15 07:33:40.000 105 12581.70 226.47 54728.10 88888.00 2015-04-15 07:33:40.125 105 12581.75 226.47 54728.12 88888.00 2015-04-15 07:33:40.250 105 12581.73 226.47 54728.12 88888.00 2015-04-15 07:33:40.375 105 12581.70 226.45 54728.12 88888.00 2015-04-15 07:33:40.500 105 12581.67 226.40 54728.12 88888.00 2015-04-15 07:33:40.625 105 12581.70 226.40 54728.18 88888.00 2015-04-15 07:33:40.750 105 12581.70 226.40 54728.18 88888.00 2015-04-15 07:33:40.875 105 12581.73 226.40 54728.15 88888.00 2015-04-15 07:33:41.000 105 12581.70 226.38 54728.12 88888.00 2015-04-15 07:33:41.125 105 12581.65 226.35 54728.12 88888.00 2015-04-15 07:33:41.250 105 12581.58 226.32 54728.12 88888.00 2015-04-15 07:33:41.375 105 12581.65 226.32 54728.15 88888.00 2015-04-15 07:33:41.500 105 12581.67 226.32 54728.18 88888.00 2015-04-15 07:33:41.625 105 12581.70 226.32 54728.18 88888.00 2015-04-15 07:33:41.750 105 12581.75 226.30 54728.18 88888.00 2015-04-15 07:33:41.875 105 12581.75 226.28 54728.18 88888.00 2015-04-15 07:33:42.000 105 12581.67 226.28 54728.18 88888.00 2015-04-15 07:33:42.125 105 12581.62 226.28 54728.20 88888.00 2015-04-15 07:33:42.250 105 12581.58 226.25 54728.20 88888.00 2015-04-15 07:33:42.375 105 12581.60 226.22 54728.20 88888.00 2015-04-15 07:33:42.500 105 12581.60 226.20 54728.20 88888.00 2015-04-15 07:33:42.625 105 12581.60 226.18 54728.20 88888.00 2015-04-15 07:33:42.750 105 12581.58 226.15 54728.22 88888.00 2015-04-15 07:33:42.875 105 12581.58 226.10 54728.22 88888.00 2015-04-15 07:33:43.000 105 12581.55 226.10 54728.22 88888.00 2015-04-15 07:33:43.125 105 12581.55 226.12 54728.25 88888.00 2015-04-15 07:33:43.250 105 12581.52 226.05 54728.20 88888.00 2015-04-15 07:33:43.375 105 12581.58 226.03 54728.18 88888.00 2015-04-15 07:33:43.500 105 12581.58 226.05 54728.20 88888.00 2015-04-15 07:33:43.625 105 12581.55 226.03 54728.20 88888.00 2015-04-15 07:33:43.750 105 12581.52 226.03 54728.20 88888.00 2015-04-15 07:33:43.875 105 12581.50 225.97 54728.20 88888.00 2015-04-15 07:33:44.000 105 12581.52 225.95 54728.20 88888.00 2015-04-15 07:33:44.125 105 12581.58 225.93 54728.20 88888.00 2015-04-15 07:33:44.250 105 12581.52 225.93 54728.22 88888.00 2015-04-15 07:33:44.375 105 12581.52 225.93 54728.20 88888.00 2015-04-15 07:33:44.500 105 12581.48 225.88 54728.18 88888.00 2015-04-15 07:33:44.625 105 12581.52 225.88 54728.22 88888.00 2015-04-15 07:33:44.750 105 12581.52 225.90 54728.28 88888.00 2015-04-15 07:33:44.875 105 12581.55 225.88 54728.28 88888.00 2015-04-15 07:33:45.000 105 12581.58 225.85 54728.22 88888.00 2015-04-15 07:33:45.125 105 12581.52 225.82 54728.20 88888.00 2015-04-15 07:33:45.250 105 12581.48 225.80 54728.20 88888.00 2015-04-15 07:33:45.375 105 12581.50 225.80 54728.20 88888.00 2015-04-15 07:33:45.500 105 12581.48 225.75 54728.22 88888.00 2015-04-15 07:33:45.625 105 12581.45 225.72 54728.20 88888.00 2015-04-15 07:33:45.750 105 12581.48 225.70 54728.25 88888.00 2015-04-15 07:33:45.875 105 12581.52 225.68 54728.28 88888.00 2015-04-15 07:33:46.000 105 12581.52 225.65 54728.25 88888.00 2015-04-15 07:33:46.125 105 12581.48 225.62 54728.25 88888.00 2015-04-15 07:33:46.250 105 12581.45 225.60 54728.25 88888.00 2015-04-15 07:33:46.375 105 12581.50 225.60 54728.25 88888.00 2015-04-15 07:33:46.500 105 12581.50 225.60 54728.25 88888.00 2015-04-15 07:33:46.625 105 12581.50 225.60 54728.30 88888.00 2015-04-15 07:33:46.750 105 12581.52 225.57 54728.28 88888.00 2015-04-15 07:33:46.875 105 12581.52 225.55 54728.28 88888.00 2015-04-15 07:33:47.000 105 12581.48 225.53 54728.25 88888.00 2015-04-15 07:33:47.125 105 12581.40 225.50 54728.28 88888.00 2015-04-15 07:33:47.250 105 12581.33 225.47 54728.30 88888.00 2015-04-15 07:33:47.375 105 12581.35 225.47 54728.30 88888.00 2015-04-15 07:33:47.500 105 12581.30 225.43 54728.28 88888.00 2015-04-15 07:33:47.625 105 12581.30 225.40 54728.25 88888.00 2015-04-15 07:33:47.750 105 12581.35 225.40 54728.28 88888.00 2015-04-15 07:33:47.875 105 12581.45 225.40 54728.30 88888.00 2015-04-15 07:33:48.000 105 12581.42 225.40 54728.28 88888.00 2015-04-15 07:33:48.125 105 12581.35 225.35 54728.32 88888.00 2015-04-15 07:33:48.250 105 12581.25 225.28 54728.30 88888.00 2015-04-15 07:33:48.375 105 12581.30 225.28 54728.28 88888.00 2015-04-15 07:33:48.500 105 12581.38 225.25 54728.28 88888.00 2015-04-15 07:33:48.625 105 12581.38 225.22 54728.28 88888.00 2015-04-15 07:33:48.750 105 12581.35 225.22 54728.28 88888.00 2015-04-15 07:33:48.875 105 12581.38 225.22 54728.28 88888.00 2015-04-15 07:33:49.000 105 12581.40 225.22 54728.32 88888.00 2015-04-15 07:33:49.125 105 12581.38 225.20 54728.32 88888.00 2015-04-15 07:33:49.250 105 12581.33 225.15 54728.30 88888.00 2015-04-15 07:33:49.375 105 12581.38 225.18 54728.28 88888.00 2015-04-15 07:33:49.500 105 12581.40 225.18 54728.28 88888.00 2015-04-15 07:33:49.625 105 12581.40 225.15 54728.28 88888.00 2015-04-15 07:33:49.750 105 12581.42 225.10 54728.28 88888.00 2015-04-15 07:33:49.875 105 12581.42 225.07 54728.28 88888.00 2015-04-15 07:33:50.000 105 12581.40 225.03 54728.25 88888.00 2015-04-15 07:33:50.125 105 12581.40 225.05 54728.30 88888.00 2015-04-15 07:33:50.250 105 12581.35 225.03 54728.30 88888.00 2015-04-15 07:33:50.375 105 12581.40 225.00 54728.30 88888.00 2015-04-15 07:33:50.500 105 12581.42 225.03 54728.30 88888.00 2015-04-15 07:33:50.625 105 12581.40 224.97 54728.32 88888.00 2015-04-15 07:33:50.750 105 12581.38 224.97 54728.32 88888.00 2015-04-15 07:33:50.875 105 12581.40 224.97 54728.30 88888.00 2015-04-15 07:33:51.000 105 12581.40 224.93 54728.28 88888.00 2015-04-15 07:33:51.125 105 12581.45 224.93 54728.28 88888.00 2015-04-15 07:33:51.250 105 12581.45 224.85 54728.30 88888.00 2015-04-15 07:33:51.375 105 12581.42 224.82 54728.30 88888.00 2015-04-15 07:33:51.500 105 12581.38 224.80 54728.30 88888.00 2015-04-15 07:33:51.625 105 12581.40 224.82 54728.28 88888.00 2015-04-15 07:33:51.750 105 12581.42 224.82 54728.25 88888.00 2015-04-15 07:33:51.875 105 12581.42 224.78 54728.25 88888.00 2015-04-15 07:33:52.000 105 12581.38 224.75 54728.25 88888.00 2015-04-15 07:33:52.125 105 12581.30 224.72 54728.28 88888.00 2015-04-15 07:33:52.250 105 12581.35 224.70 54728.30 88888.00 2015-04-15 07:33:52.375 105 12581.35 224.72 54728.30 88888.00 2015-04-15 07:33:52.500 105 12581.33 224.70 54728.28 88888.00 2015-04-15 07:33:52.625 105 12581.33 224.68 54728.28 88888.00 2015-04-15 07:33:52.750 105 12581.30 224.68 54728.28 88888.00 2015-04-15 07:33:52.875 105 12581.30 224.68 54728.28 88888.00 2015-04-15 07:33:53.000 105 12581.30 224.62 54728.25 88888.00 2015-04-15 07:33:53.125 105 12581.30 224.60 54728.25 88888.00 2015-04-15 07:33:53.250 105 12581.25 224.55 54728.28 88888.00 2015-04-15 07:33:53.375 105 12581.30 224.55 54728.28 88888.00 2015-04-15 07:33:53.500 105 12581.23 224.53 54728.25 88888.00 2015-04-15 07:33:53.625 105 12581.20 224.50 54728.28 88888.00 2015-04-15 07:33:53.750 105 12581.23 224.45 54728.28 88888.00 2015-04-15 07:33:53.875 105 12581.20 224.43 54728.25 88888.00 2015-04-15 07:33:54.000 105 12581.25 224.40 54728.25 88888.00 2015-04-15 07:33:54.125 105 12581.30 224.40 54728.25 88888.00 2015-04-15 07:33:54.250 105 12581.27 224.38 54728.28 88888.00 2015-04-15 07:33:54.375 105 12581.30 224.38 54728.28 88888.00 2015-04-15 07:33:54.500 105 12581.30 224.35 54728.25 88888.00 2015-04-15 07:33:54.625 105 12581.25 224.35 54728.28 88888.00 2015-04-15 07:33:54.750 105 12581.23 224.32 54728.28 88888.00 2015-04-15 07:33:54.875 105 12581.23 224.30 54728.25 88888.00 2015-04-15 07:33:55.000 105 12581.23 224.28 54728.22 88888.00 2015-04-15 07:33:55.125 105 12581.15 224.25 54728.22 88888.00 2015-04-15 07:33:55.250 105 12581.20 224.22 54728.25 88888.00 2015-04-15 07:33:55.375 105 12581.23 224.20 54728.25 88888.00 2015-04-15 07:33:55.500 105 12581.15 224.20 54728.20 88888.00 2015-04-15 07:33:55.625 105 12581.12 224.20 54728.20 88888.00 2015-04-15 07:33:55.750 105 12581.17 224.20 54728.22 88888.00 2015-04-15 07:33:55.875 105 12581.20 224.18 54728.25 88888.00 2015-04-15 07:33:56.000 105 12581.23 224.12 54728.22 88888.00 2015-04-15 07:33:56.125 105 12581.20 224.10 54728.25 88888.00 2015-04-15 07:33:56.250 105 12581.08 224.07 54728.25 88888.00 2015-04-15 07:33:56.375 105 12581.08 224.07 54728.25 88888.00 2015-04-15 07:33:56.500 105 12581.10 224.05 54728.22 88888.00 2015-04-15 07:33:56.625 105 12581.15 224.05 54728.22 88888.00 2015-04-15 07:33:56.750 105 12581.10 224.07 54728.25 88888.00 2015-04-15 07:33:56.875 105 12581.12 224.03 54728.28 88888.00 2015-04-15 07:33:57.000 105 12581.12 224.00 54728.25 88888.00 2015-04-15 07:33:57.125 105 12581.12 224.00 54728.25 88888.00 2015-04-15 07:33:57.250 105 12581.08 223.95 54728.25 88888.00 2015-04-15 07:33:57.375 105 12581.02 223.93 54728.22 88888.00 2015-04-15 07:33:57.500 105 12581.00 223.90 54728.22 88888.00 2015-04-15 07:33:57.625 105 12581.08 223.88 54728.22 88888.00 2015-04-15 07:33:57.750 105 12581.10 223.88 54728.25 88888.00 2015-04-15 07:33:57.875 105 12581.05 223.82 54728.22 88888.00 2015-04-15 07:33:58.000 105 12581.02 223.80 54728.20 88888.00 2015-04-15 07:33:58.125 105 12580.95 223.78 54728.20 88888.00 2015-04-15 07:33:58.250 105 12580.92 223.72 54728.22 88888.00 2015-04-15 07:33:58.375 105 12580.95 223.75 54728.25 88888.00 2015-04-15 07:33:58.500 105 12580.95 223.72 54728.22 88888.00 2015-04-15 07:33:58.625 105 12580.95 223.72 54728.20 88888.00 2015-04-15 07:33:58.750 105 12581.00 223.65 54728.25 88888.00 2015-04-15 07:33:58.875 105 12581.02 223.62 54728.22 88888.00 2015-04-15 07:33:59.000 105 12580.98 223.55 54728.20 88888.00 2015-04-15 07:33:59.125 105 12580.98 223.55 54728.20 88888.00 2015-04-15 07:33:59.250 105 12580.90 223.50 54728.22 88888.00 2015-04-15 07:33:59.375 105 12580.92 223.53 54728.22 88888.00 2015-04-15 07:33:59.500 105 12580.92 223.53 54728.22 88888.00 2015-04-15 07:33:59.625 105 12580.92 223.50 54728.22 88888.00 2015-04-15 07:33:59.750 105 12580.90 223.43 54728.20 88888.00 2015-04-15 07:33:59.875 105 12580.77 223.43 54728.20 88888.00 2015-04-15 07:34:00.000 105 12580.70 223.40 54728.20 88888.00 2015-04-15 07:34:00.125 105 12580.77 223.40 54728.20 88888.00 2015-04-15 07:34:00.250 105 12580.77 223.38 54728.20 88888.00 2015-04-15 07:34:00.375 105 12580.80 223.35 54728.20 88888.00 2015-04-15 07:34:00.500 105 12580.77 223.30 54728.22 88888.00 2015-04-15 07:34:00.625 105 12580.75 223.28 54728.22 88888.00 2015-04-15 07:34:00.750 105 12580.73 223.25 54728.20 88888.00 2015-04-15 07:34:00.875 105 12580.75 223.22 54728.18 88888.00 2015-04-15 07:34:01.000 105 12580.77 223.18 54728.18 88888.00 2015-04-15 07:34:01.125 105 12580.77 223.18 54728.22 88888.00 2015-04-15 07:34:01.250 105 12580.73 223.18 54728.25 88888.00 2015-04-15 07:34:01.375 105 12580.75 223.18 54728.22 88888.00 2015-04-15 07:34:01.500 105 12580.73 223.15 54728.22 88888.00 2015-04-15 07:34:01.625 105 12580.67 223.12 54728.20 88888.00 2015-04-15 07:34:01.750 105 12580.67 223.10 54728.20 88888.00 2015-04-15 07:34:01.875 105 12580.67 223.10 54728.20 88888.00 2015-04-15 07:34:02.000 105 12580.73 223.05 54728.20 88888.00 2015-04-15 07:34:02.125 105 12580.77 223.05 54728.25 88888.00 2015-04-15 07:34:02.250 105 12580.75 222.97 54728.22 88888.00 2015-04-15 07:34:02.375 105 12580.77 222.97 54728.20 88888.00 2015-04-15 07:34:02.500 105 12580.73 222.95 54728.20 88888.00 2015-04-15 07:34:02.625 105 12580.65 222.93 54728.15 88888.00 2015-04-15 07:34:02.750 105 12580.67 222.90 54728.15 88888.00 2015-04-15 07:34:02.875 105 12580.70 222.90 54728.18 88888.00 2015-04-15 07:34:03.000 105 12580.65 222.88 54728.18 88888.00 2015-04-15 07:34:03.125 105 12580.60 222.82 54728.18 88888.00 2015-04-15 07:34:03.250 105 12580.62 222.78 54728.18 88888.00 2015-04-15 07:34:03.375 105 12580.73 222.80 54728.15 88888.00 2015-04-15 07:34:03.500 105 12580.73 222.78 54728.20 88888.00 2015-04-15 07:34:03.625 105 12580.67 222.75 54728.18 88888.00 2015-04-15 07:34:03.750 105 12580.67 222.72 54728.15 88888.00 2015-04-15 07:34:03.875 105 12580.62 222.70 54728.15 88888.00 2015-04-15 07:34:04.000 105 12580.60 222.70 54728.15 88888.00 2015-04-15 07:34:04.125 105 12580.52 222.65 54728.18 88888.00 2015-04-15 07:34:04.250 105 12580.48 222.60 54728.15 88888.00 2015-04-15 07:34:04.375 105 12580.50 222.62 54728.15 88888.00 2015-04-15 07:34:04.500 105 12580.45 222.60 54728.12 88888.00 2015-04-15 07:34:04.625 105 12580.40 222.55 54728.15 88888.00 2015-04-15 07:34:04.750 105 12580.40 222.57 54728.15 88888.00 2015-04-15 07:34:04.875 105 12580.45 222.55 54728.15 88888.00 2015-04-15 07:34:05.000 105 12580.48 222.53 54728.15 88888.00 2015-04-15 07:34:05.125 105 12580.50 222.47 54728.15 88888.00 2015-04-15 07:34:05.250 105 12580.45 222.43 54728.15 88888.00 2015-04-15 07:34:05.375 105 12580.42 222.43 54728.15 88888.00 2015-04-15 07:34:05.500 105 12580.33 222.40 54728.12 88888.00 2015-04-15 07:34:05.625 105 12580.38 222.38 54728.12 88888.00 2015-04-15 07:34:05.750 105 12580.40 222.38 54728.10 88888.00 2015-04-15 07:34:05.875 105 12580.40 222.35 54728.07 88888.00 2015-04-15 07:34:06.000 105 12580.33 222.30 54728.07 88888.00 2015-04-15 07:34:06.125 105 12580.35 222.28 54728.10 88888.00 2015-04-15 07:34:06.250 105 12580.38 222.25 54728.10 88888.00 2015-04-15 07:34:06.375 105 12580.35 222.25 54728.10 88888.00 2015-04-15 07:34:06.500 105 12580.33 222.22 54728.10 88888.00 2015-04-15 07:34:06.625 105 12580.30 222.20 54728.10 88888.00 2015-04-15 07:34:06.750 105 12580.33 222.20 54728.10 88888.00 2015-04-15 07:34:06.875 105 12580.35 222.15 54728.10 88888.00 2015-04-15 07:34:07.000 105 12580.35 222.15 54728.12 88888.00 2015-04-15 07:34:07.125 105 12580.30 222.12 54728.10 88888.00 2015-04-15 07:34:07.250 105 12580.27 222.07 54728.05 88888.00 2015-04-15 07:34:07.375 105 12580.30 222.12 54728.07 88888.00 2015-04-15 07:34:07.500 105 12580.40 222.07 54728.10 88888.00 2015-04-15 07:34:07.625 105 12580.35 222.00 54728.07 88888.00 2015-04-15 07:34:07.750 105 12580.25 221.97 54728.07 88888.00 2015-04-15 07:34:07.875 105 12580.23 221.97 54728.07 88888.00 2015-04-15 07:34:08.000 105 12580.17 221.95 54728.07 88888.00 2015-04-15 07:34:08.125 105 12580.15 221.93 54728.07 88888.00 2015-04-15 07:34:08.250 105 12580.17 221.93 54728.07 88888.00 2015-04-15 07:34:08.375 105 12580.12 221.88 54728.00 88888.00 2015-04-15 07:34:08.500 105 12580.05 221.80 54728.00 88888.00 2015-04-15 07:34:08.625 105 12580.12 221.80 54728.03 88888.00 2015-04-15 07:34:08.750 105 12580.17 221.85 54728.05 88888.00 2015-04-15 07:34:08.875 105 12580.20 221.82 54728.05 88888.00 2015-04-15 07:34:09.000 105 12580.20 221.78 54728.03 88888.00 2015-04-15 07:34:09.125 105 12580.12 221.78 54728.03 88888.00 2015-04-15 07:34:09.250 105 12580.08 221.72 54728.05 88888.00 2015-04-15 07:34:09.375 105 12580.08 221.72 54728.03 88888.00 2015-04-15 07:34:09.500 105 12580.10 221.70 54728.03 88888.00 2015-04-15 07:34:09.625 105 12580.10 221.65 54728.03 88888.00 2015-04-15 07:34:09.750 105 12580.12 221.65 54728.03 88888.00 2015-04-15 07:34:09.875 105 12580.00 221.65 54728.00 88888.00 2015-04-15 07:34:10.000 105 12579.98 221.62 54728.00 88888.00 2015-04-15 07:34:10.125 105 12580.00 221.60 54728.03 88888.00 2015-04-15 07:34:10.250 105 12580.00 221.55 54728.00 88888.00 2015-04-15 07:34:10.375 105 12579.98 221.53 54728.00 88888.00 2015-04-15 07:34:10.500 105 12579.98 221.55 54728.03 88888.00 2015-04-15 07:34:10.625 105 12580.05 221.53 54728.00 88888.00 2015-04-15 07:34:10.750 105 12580.02 221.50 54728.00 88888.00 2015-04-15 07:34:10.875 105 12580.00 221.47 54727.97 88888.00 2015-04-15 07:34:11.000 105 12579.98 221.43 54727.97 88888.00 2015-04-15 07:34:11.125 105 12579.95 221.45 54727.97 88888.00 2015-04-15 07:34:11.250 105 12579.90 221.40 54727.95 88888.00 2015-04-15 07:34:11.375 105 12579.90 221.35 54727.95 88888.00 2015-04-15 07:34:11.500 105 12579.92 221.30 54727.95 88888.00 2015-04-15 07:34:11.625 105 12579.92 221.30 54727.95 88888.00 2015-04-15 07:34:11.750 105 12579.95 221.28 54727.95 88888.00 2015-04-15 07:34:11.875 105 12579.95 221.25 54727.97 88888.00 2015-04-15 07:34:12.000 105 12579.88 221.25 54727.95 88888.00 2015-04-15 07:34:12.125 105 12579.85 221.22 54727.95 88888.00 2015-04-15 07:34:12.250 105 12579.90 221.18 54727.95 88888.00 2015-04-15 07:34:12.375 105 12579.98 221.18 54727.93 88888.00 2015-04-15 07:34:12.500 105 12579.90 221.15 54727.93 88888.00 2015-04-15 07:34:12.625 105 12579.83 221.10 54727.93 88888.00 2015-04-15 07:34:12.750 105 12579.83 221.12 54727.93 88888.00 2015-04-15 07:34:12.875 105 12579.90 221.07 54727.95 88888.00 2015-04-15 07:34:13.000 105 12579.83 221.07 54727.90 88888.00 2015-04-15 07:34:13.125 105 12579.75 221.03 54727.88 88888.00 2015-04-15 07:34:13.250 105 12579.73 221.00 54727.90 88888.00 2015-04-15 07:34:13.375 105 12579.80 220.97 54727.93 88888.00 2015-04-15 07:34:13.500 105 12579.75 220.97 54727.90 88888.00 2015-04-15 07:34:13.625 105 12579.73 220.93 54727.90 88888.00 2015-04-15 07:34:13.750 105 12579.73 220.88 54727.90 88888.00 2015-04-15 07:34:13.875 105 12579.77 220.90 54727.93 88888.00 2015-04-15 07:34:14.000 105 12579.80 220.88 54727.90 88888.00 2015-04-15 07:34:14.125 105 12579.75 220.85 54727.90 88888.00 2015-04-15 07:34:14.250 105 12579.58 220.78 54727.88 88888.00 2015-04-15 07:34:14.375 105 12579.52 220.80 54727.88 88888.00 2015-04-15 07:34:14.500 105 12579.58 220.78 54727.88 88888.00 2015-04-15 07:34:14.625 105 12579.60 220.72 54727.85 88888.00 2015-04-15 07:34:14.750 105 12579.58 220.70 54727.88 88888.00 2015-04-15 07:34:14.875 105 12579.52 220.68 54727.88 88888.00 2015-04-15 07:34:15.000 105 12579.55 220.62 54727.85 88888.00 2015-04-15 07:34:15.125 105 12579.55 220.65 54727.85 88888.00 2015-04-15 07:34:15.250 105 12579.48 220.60 54727.88 88888.00 2015-04-15 07:34:15.375 105 12579.45 220.55 54727.85 88888.00 2015-04-15 07:34:15.500 105 12579.38 220.55 54727.85 88888.00 2015-04-15 07:34:15.625 105 12579.33 220.50 54727.82 88888.00 2015-04-15 07:34:15.750 105 12579.33 220.47 54727.82 88888.00 2015-04-15 07:34:15.875 105 12579.38 220.43 54727.85 88888.00 2015-04-15 07:34:16.000 105 12579.42 220.40 54727.85 88888.00 2015-04-15 07:34:16.125 105 12579.40 220.40 54727.82 88888.00 2015-04-15 07:34:16.250 105 12579.38 220.38 54727.80 88888.00 2015-04-15 07:34:16.375 105 12579.40 220.38 54727.80 88888.00 2015-04-15 07:34:16.500 105 12579.35 220.35 54727.78 88888.00 2015-04-15 07:34:16.625 105 12579.30 220.35 54727.78 88888.00 2015-04-15 07:34:16.750 105 12579.38 220.32 54727.80 88888.00 2015-04-15 07:34:16.875 105 12579.40 220.30 54727.80 88888.00 2015-04-15 07:34:17.000 105 12579.38 220.28 54727.78 88888.00 2015-04-15 07:34:17.125 105 12579.33 220.25 54727.78 88888.00 2015-04-15 07:34:17.250 105 12579.25 220.18 54727.78 88888.00 2015-04-15 07:34:17.375 105 12579.27 220.15 54727.80 88888.00 2015-04-15 07:34:17.500 105 12579.25 220.12 54727.80 88888.00 2015-04-15 07:34:17.625 105 12579.25 220.10 54727.80 88888.00 2015-04-15 07:34:17.750 105 12579.23 220.05 54727.78 88888.00 2015-04-15 07:34:17.875 105 12579.25 220.05 54727.72 88888.00 2015-04-15 07:34:18.000 105 12579.23 220.05 54727.70 88888.00 2015-04-15 07:34:18.125 105 12579.17 220.03 54727.75 88888.00 2015-04-15 07:34:18.250 105 12579.17 219.97 54727.72 88888.00 2015-04-15 07:34:18.375 105 12579.17 219.97 54727.72 88888.00 2015-04-15 07:34:18.500 105 12579.15 219.95 54727.70 88888.00 2015-04-15 07:34:18.625 105 12579.08 219.93 54727.70 88888.00 2015-04-15 07:34:18.750 105 12579.02 219.93 54727.70 88888.00 2015-04-15 07:34:18.875 105 12579.05 219.90 54727.72 88888.00 2015-04-15 07:34:19.000 105 12579.10 219.85 54727.70 88888.00 2015-04-15 07:34:19.125 105 12579.12 219.85 54727.70 88888.00 2015-04-15 07:34:19.250 105 12579.02 219.78 54727.70 88888.00 2015-04-15 07:34:19.375 105 12578.95 219.78 54727.68 88888.00 2015-04-15 07:34:19.500 105 12578.92 219.78 54727.70 88888.00 2015-04-15 07:34:19.625 105 12578.92 219.75 54727.70 88888.00 2015-04-15 07:34:19.750 105 12578.95 219.72 54727.68 88888.00 2015-04-15 07:34:19.875 105 12578.92 219.70 54727.68 88888.00 2015-04-15 07:34:20.000 105 12578.92 219.62 54727.65 88888.00 2015-04-15 07:34:20.125 105 12578.88 219.60 54727.68 88888.00 2015-04-15 07:34:20.250 105 12578.83 219.60 54727.68 88888.00 2015-04-15 07:34:20.375 105 12578.85 219.60 54727.68 88888.00 2015-04-15 07:34:20.500 105 12578.80 219.57 54727.62 88888.00 2015-04-15 07:34:20.625 105 12578.73 219.53 54727.60 88888.00 2015-04-15 07:34:20.750 105 12578.75 219.50 54727.62 88888.00 2015-04-15 07:34:20.875 105 12578.77 219.50 54727.62 88888.00 2015-04-15 07:34:21.000 105 12578.75 219.50 54727.65 88888.00 2015-04-15 07:34:21.125 105 12578.75 219.47 54727.65 88888.00 2015-04-15 07:34:21.250 105 12578.67 219.45 54727.65 88888.00 2015-04-15 07:34:21.375 105 12578.65 219.45 54727.62 88888.00 2015-04-15 07:34:21.500 105 12578.62 219.43 54727.60 88888.00 2015-04-15 07:34:21.625 105 12578.60 219.40 54727.60 88888.00 2015-04-15 07:34:21.750 105 12578.60 219.38 54727.57 88888.00 2015-04-15 07:34:21.875 105 12578.58 219.32 54727.55 88888.00 2015-04-15 07:34:22.000 105 12578.55 219.30 54727.55 88888.00 2015-04-15 07:34:22.125 105 12578.58 219.28 54727.55 88888.00 2015-04-15 07:34:22.250 105 12578.58 219.22 54727.57 88888.00 2015-04-15 07:34:22.375 105 12578.50 219.22 54727.55 88888.00 2015-04-15 07:34:22.500 105 12578.55 219.22 54727.55 88888.00 2015-04-15 07:34:22.625 105 12578.60 219.22 54727.53 88888.00 2015-04-15 07:34:22.750 105 12578.55 219.20 54727.53 88888.00 2015-04-15 07:34:22.875 105 12578.45 219.20 54727.53 88888.00 2015-04-15 07:34:23.000 105 12578.45 219.18 54727.53 88888.00 2015-04-15 07:34:23.125 105 12578.45 219.10 54727.50 88888.00 2015-04-15 07:34:23.250 105 12578.38 219.05 54727.50 88888.00 2015-04-15 07:34:23.375 105 12578.45 219.05 54727.55 88888.00 2015-04-15 07:34:23.500 105 12578.45 219.05 54727.53 88888.00 2015-04-15 07:34:23.625 105 12578.42 219.03 54727.50 88888.00 2015-04-15 07:34:23.750 105 12578.42 219.03 54727.50 88888.00 2015-04-15 07:34:23.875 105 12578.40 219.00 54727.53 88888.00 2015-04-15 07:34:24.000 105 12578.40 218.95 54727.50 88888.00 2015-04-15 07:34:24.125 105 12578.35 218.90 54727.50 88888.00 2015-04-15 07:34:24.250 105 12578.23 218.88 54727.47 88888.00 2015-04-15 07:34:24.375 105 12578.25 218.93 54727.53 88888.00 2015-04-15 07:34:24.500 105 12578.27 218.90 54727.50 88888.00 2015-04-15 07:34:24.625 105 12578.27 218.88 54727.47 88888.00 2015-04-15 07:34:24.750 105 12578.25 218.85 54727.45 88888.00 2015-04-15 07:34:24.875 105 12578.25 218.80 54727.45 88888.00 2015-04-15 07:34:25.000 105 12578.27 218.72 54727.45 88888.00 2015-04-15 07:34:25.125 105 12578.23 218.75 54727.45 88888.00 2015-04-15 07:34:25.250 105 12578.20 218.75 54727.45 88888.00 2015-04-15 07:34:25.375 105 12578.23 218.72 54727.45 88888.00 2015-04-15 07:34:25.500 105 12578.17 218.70 54727.43 88888.00 2015-04-15 07:34:25.625 105 12578.08 218.68 54727.40 88888.00 2015-04-15 07:34:25.750 105 12578.10 218.62 54727.43 88888.00 2015-04-15 07:34:25.875 105 12578.10 218.65 54727.43 88888.00 2015-04-15 07:34:26.000 105 12578.10 218.65 54727.43 88888.00 2015-04-15 07:34:26.125 105 12578.10 218.62 54727.43 88888.00 2015-04-15 07:34:26.250 105 12578.02 218.60 54727.43 88888.00 2015-04-15 07:34:26.375 105 12578.00 218.57 54727.38 88888.00 2015-04-15 07:34:26.500 105 12577.95 218.55 54727.35 88888.00 2015-04-15 07:34:26.625 105 12577.95 218.55 54727.38 88888.00 2015-04-15 07:34:26.750 105 12577.88 218.53 54727.38 88888.00 2015-04-15 07:34:26.875 105 12577.88 218.45 54727.35 88888.00 2015-04-15 07:34:27.000 105 12577.95 218.45 54727.30 88888.00 2015-04-15 07:34:27.125 105 12577.98 218.45 54727.32 88888.00 2015-04-15 07:34:27.250 105 12577.92 218.43 54727.32 88888.00 2015-04-15 07:34:27.375 105 12577.95 218.43 54727.32 88888.00 2015-04-15 07:34:27.500 105 12577.90 218.43 54727.35 88888.00 2015-04-15 07:34:27.625 105 12577.80 218.40 54727.30 88888.00 2015-04-15 07:34:27.750 105 12577.73 218.38 54727.30 88888.00 2015-04-15 07:34:27.875 105 12577.70 218.38 54727.30 88888.00 2015-04-15 07:34:28.000 105 12577.67 218.35 54727.28 88888.00 2015-04-15 07:34:28.125 105 12577.62 218.32 54727.28 88888.00 2015-04-15 07:34:28.250 105 12577.67 218.32 54727.30 88888.00 2015-04-15 07:34:28.375 105 12577.70 218.30 54727.28 88888.00 2015-04-15 07:34:28.500 105 12577.67 218.28 54727.25 88888.00 2015-04-15 07:34:28.625 105 12577.62 218.28 54727.25 88888.00 2015-04-15 07:34:28.750 105 12577.60 218.22 54727.25 88888.00 2015-04-15 07:34:28.875 105 12577.58 218.22 54727.22 88888.00 2015-04-15 07:34:29.000 105 12577.52 218.20 54727.20 88888.00 2015-04-15 07:34:29.125 105 12577.48 218.15 54727.20 88888.00 2015-04-15 07:34:29.250 105 12577.50 218.12 54727.22 88888.00 2015-04-15 07:34:29.375 105 12577.52 218.12 54727.22 88888.00 2015-04-15 07:34:29.500 105 12577.55 218.10 54727.22 88888.00 2015-04-15 07:34:29.625 105 12577.52 218.07 54727.20 88888.00 2015-04-15 07:34:29.750 105 12577.45 218.05 54727.18 88888.00 2015-04-15 07:34:29.875 105 12577.42 218.05 54727.18 88888.00 2015-04-15 07:34:30.000 105 12577.38 218.00 54727.15 88888.00 2015-04-15 07:34:30.125 105 12577.38 218.00 54727.18 88888.00 2015-04-15 07:34:30.250 105 12577.33 217.97 54727.18 88888.00 2015-04-15 07:34:30.375 105 12577.27 217.97 54727.15 88888.00 2015-04-15 07:34:30.500 105 12577.25 217.97 54727.18 88888.00 2015-04-15 07:34:30.625 105 12577.30 217.95 54727.15 88888.00 2015-04-15 07:34:30.750 105 12577.27 217.95 54727.15 88888.00 2015-04-15 07:34:30.875 105 12577.20 217.90 54727.12 88888.00 2015-04-15 07:34:31.000 105 12577.23 217.88 54727.15 88888.00 2015-04-15 07:34:31.125 105 12577.25 217.85 54727.15 88888.00 2015-04-15 07:34:31.250 105 12577.25 217.80 54727.12 88888.00 2015-04-15 07:34:31.375 105 12577.17 217.82 54727.10 88888.00 2015-04-15 07:34:31.500 105 12577.10 217.80 54727.10 88888.00 2015-04-15 07:34:31.625 105 12577.08 217.80 54727.07 88888.00 2015-04-15 07:34:31.750 105 12577.10 217.80 54727.07 88888.00 2015-04-15 07:34:31.875 105 12577.12 217.82 54727.10 88888.00 2015-04-15 07:34:32.000 105 12577.08 217.80 54727.07 88888.00 2015-04-15 07:34:32.125 105 12577.05 217.75 54727.07 88888.00 2015-04-15 07:34:32.250 105 12577.00 217.78 54727.07 88888.00 2015-04-15 07:34:32.375 105 12576.98 217.75 54727.07 88888.00 2015-04-15 07:34:32.500 105 12577.00 217.70 54727.10 88888.00 2015-04-15 07:34:32.625 105 12577.00 217.72 54727.07 88888.00 2015-04-15 07:34:32.750 105 12576.95 217.68 54727.03 88888.00 2015-04-15 07:34:32.875 105 12576.90 217.68 54727.00 88888.00 2015-04-15 07:34:33.000 105 12576.90 217.68 54727.03 88888.00 2015-04-15 07:34:33.125 105 12576.92 217.68 54727.03 88888.00 2015-04-15 07:34:33.250 105 12576.88 217.60 54726.97 88888.00 2015-04-15 07:34:33.375 105 12576.85 217.60 54726.97 88888.00 2015-04-15 07:34:33.500 105 12576.90 217.60 54727.00 88888.00 2015-04-15 07:34:33.625 105 12576.88 217.62 54726.97 88888.00 2015-04-15 07:34:33.750 105 12576.85 217.62 54727.00 88888.00 2015-04-15 07:34:33.875 105 12576.80 217.57 54726.97 88888.00 2015-04-15 07:34:34.000 105 12576.83 217.55 54726.97 88888.00 2015-04-15 07:34:34.125 105 12576.80 217.53 54726.97 88888.00 2015-04-15 07:34:34.250 105 12576.75 217.53 54726.95 88888.00 2015-04-15 07:34:34.375 105 12576.73 217.53 54726.95 88888.00 2015-04-15 07:34:34.500 105 12576.67 217.53 54726.95 88888.00 2015-04-15 07:34:34.625 105 12576.65 217.53 54726.95 88888.00 2015-04-15 07:34:34.750 105 12576.70 217.53 54726.93 88888.00 2015-04-15 07:34:34.875 105 12576.67 217.50 54726.93 88888.00 2015-04-15 07:34:35.000 105 12576.62 217.47 54726.93 88888.00 2015-04-15 07:34:35.125 105 12576.55 217.47 54726.95 88888.00 2015-04-15 07:34:35.250 105 12576.45 217.45 54726.93 88888.00 2015-04-15 07:34:35.375 105 12576.48 217.40 54726.88 88888.00 2015-04-15 07:34:35.500 105 12576.48 217.40 54726.88 88888.00 2015-04-15 07:34:35.625 105 12576.42 217.38 54726.85 88888.00 2015-04-15 07:34:35.750 105 12576.45 217.40 54726.88 88888.00 2015-04-15 07:34:35.875 105 12576.45 217.38 54726.88 88888.00 2015-04-15 07:34:36.000 105 12576.48 217.35 54726.88 88888.00 2015-04-15 07:34:36.125 105 12576.42 217.35 54726.85 88888.00 2015-04-15 07:34:36.250 105 12576.35 217.30 54726.82 88888.00 2015-04-15 07:34:36.375 105 12576.42 217.32 54726.80 88888.00 2015-04-15 07:34:36.500 105 12576.42 217.32 54726.82 88888.00 2015-04-15 07:34:36.625 105 12576.33 217.28 54726.82 88888.00 2015-04-15 07:34:36.750 105 12576.33 217.25 54726.82 88888.00 2015-04-15 07:34:36.875 105 12576.30 217.28 54726.80 88888.00 2015-04-15 07:34:37.000 105 12576.23 217.25 54726.80 88888.00 2015-04-15 07:34:37.125 105 12576.17 217.22 54726.78 88888.00 2015-04-15 07:34:37.250 105 12576.20 217.20 54726.78 88888.00 2015-04-15 07:34:37.375 105 12576.27 217.22 54726.75 88888.00 2015-04-15 07:34:37.500 105 12576.20 217.22 54726.75 88888.00 2015-04-15 07:34:37.625 105 12576.17 217.20 54726.78 88888.00 2015-04-15 07:34:37.750 105 12576.12 217.15 54726.75 88888.00 2015-04-15 07:34:37.875 105 12576.20 217.18 54726.75 88888.00 2015-04-15 07:34:38.000 105 12576.23 217.15 54726.72 88888.00 2015-04-15 07:34:38.125 105 12576.15 217.15 54726.72 88888.00 2015-04-15 07:34:38.250 105 12576.08 217.12 54726.70 88888.00 2015-04-15 07:34:38.375 105 12576.05 217.12 54726.70 88888.00 2015-04-15 07:34:38.500 105 12576.05 217.10 54726.70 88888.00 2015-04-15 07:34:38.625 105 12576.02 217.07 54726.70 88888.00 2015-04-15 07:34:38.750 105 12576.02 217.07 54726.70 88888.00 2015-04-15 07:34:38.875 105 12576.00 217.07 54726.65 88888.00 2015-04-15 07:34:39.000 105 12575.98 217.07 54726.65 88888.00 2015-04-15 07:34:39.125 105 12576.02 217.07 54726.68 88888.00 2015-04-15 07:34:39.250 105 12575.92 217.05 54726.65 88888.00 2015-04-15 07:34:39.375 105 12575.90 217.05 54726.65 88888.00 2015-04-15 07:34:39.500 105 12575.88 217.05 54726.65 88888.00 2015-04-15 07:34:39.625 105 12575.98 217.07 54726.62 88888.00 2015-04-15 07:34:39.750 105 12575.98 217.05 54726.68 88888.00 2015-04-15 07:34:39.875 105 12575.88 217.00 54726.68 88888.00 2015-04-15 07:34:40.000 105 12575.83 216.95 54726.62 88888.00 2015-04-15 07:34:40.125 105 12575.77 216.93 54726.60 88888.00 2015-04-15 07:34:40.250 105 12575.77 216.93 54726.60 88888.00 2015-04-15 07:34:40.375 105 12575.73 216.88 54726.60 88888.00 2015-04-15 07:34:40.500 105 12575.73 216.88 54726.60 88888.00 2015-04-15 07:34:40.625 105 12575.75 216.90 54726.60 88888.00 2015-04-15 07:34:40.750 105 12575.75 216.88 54726.57 88888.00 2015-04-15 07:34:40.875 105 12575.75 216.85 54726.57 88888.00 2015-04-15 07:34:41.000 105 12575.70 216.82 54726.53 88888.00 2015-04-15 07:34:41.125 105 12575.65 216.82 54726.53 88888.00 2015-04-15 07:34:41.250 105 12575.62 216.82 54726.50 88888.00 2015-04-15 07:34:41.375 105 12575.67 216.82 54726.50 88888.00 2015-04-15 07:34:41.500 105 12575.73 216.82 54726.53 88888.00 2015-04-15 07:34:41.625 105 12575.62 216.85 54726.53 88888.00 2015-04-15 07:34:41.750 105 12575.55 216.85 54726.47 88888.00 2015-04-15 07:34:41.875 105 12575.50 216.80 54726.45 88888.00 2015-04-15 07:34:42.000 105 12575.50 216.78 54726.45 88888.00 2015-04-15 07:34:42.125 105 12575.50 216.80 54726.47 88888.00 2015-04-15 07:34:42.250 105 12575.52 216.75 54726.45 88888.00 2015-04-15 07:34:42.375 105 12575.58 216.75 54726.45 88888.00 2015-04-15 07:34:42.500 105 12575.55 216.75 54726.45 88888.00 2015-04-15 07:34:42.625 105 12575.48 216.75 54726.43 88888.00 2015-04-15 07:34:42.750 105 12575.42 216.75 54726.40 88888.00 2015-04-15 07:34:42.875 105 12575.42 216.75 54726.40 88888.00 2015-04-15 07:34:43.000 105 12575.42 216.75 54726.40 88888.00 2015-04-15 07:34:43.125 105 12575.35 216.75 54726.40 88888.00 2015-04-15 07:34:43.250 105 12575.38 216.72 54726.38 88888.00 2015-04-15 07:34:43.375 105 12575.38 216.70 54726.32 88888.00 2015-04-15 07:34:43.500 105 12575.33 216.65 54726.32 88888.00 2015-04-15 07:34:43.625 105 12575.30 216.68 54726.35 88888.00 2015-04-15 07:34:43.750 105 12575.33 216.68 54726.38 88888.00 2015-04-15 07:34:43.875 105 12575.30 216.68 54726.35 88888.00 2015-04-15 07:34:44.000 105 12575.30 216.68 54726.32 88888.00 2015-04-15 07:34:44.125 105 12575.27 216.68 54726.32 88888.00 2015-04-15 07:34:44.250 105 12575.25 216.65 54726.32 88888.00 2015-04-15 07:34:44.375 105 12575.33 216.65 54726.30 88888.00 2015-04-15 07:34:44.500 105 12575.30 216.62 54726.28 88888.00 2015-04-15 07:34:44.625 105 12575.27 216.60 54726.25 88888.00 2015-04-15 07:34:44.750 105 12575.27 216.57 54726.22 88888.00 2015-04-15 07:34:44.875 105 12575.27 216.57 54726.25 88888.00 2015-04-15 07:34:45.000 105 12575.25 216.57 54726.25 88888.00 2015-04-15 07:34:45.125 105 12575.17 216.55 54726.28 88888.00 2015-04-15 07:34:45.250 105 12575.12 216.53 54726.30 88888.00 2015-04-15 07:34:45.375 105 12575.15 216.53 54726.25 88888.00 2015-04-15 07:34:45.500 105 12575.17 216.50 54726.22 88888.00 2015-04-15 07:34:45.625 105 12575.20 216.50 54726.22 88888.00 2015-04-15 07:34:45.750 105 12575.17 216.50 54726.22 88888.00 2015-04-15 07:34:45.875 105 12575.17 216.50 54726.20 88888.00 2015-04-15 07:34:46.000 105 12575.17 216.50 54726.18 88888.00 2015-04-15 07:34:46.125 105 12575.12 216.50 54726.20 88888.00 2015-04-15 07:34:46.250 105 12575.08 216.50 54726.20 88888.00 2015-04-15 07:34:46.375 105 12575.08 216.47 54726.18 88888.00 2015-04-15 07:34:46.500 105 12575.02 216.47 54726.15 88888.00 2015-04-15 07:34:46.625 105 12574.98 216.50 54726.12 88888.00 2015-04-15 07:34:46.750 105 12574.98 216.47 54726.12 88888.00 2015-04-15 07:34:46.875 105 12575.02 216.45 54726.10 88888.00 2015-04-15 07:34:47.000 105 12574.95 216.43 54726.07 88888.00 2015-04-15 07:34:47.125 105 12574.83 216.40 54726.07 88888.00 2015-04-15 07:34:47.250 105 12574.75 216.35 54726.10 88888.00 2015-04-15 07:34:47.375 105 12574.85 216.40 54726.12 88888.00 2015-04-15 07:34:47.500 105 12574.85 216.40 54726.12 88888.00 2015-04-15 07:34:47.625 105 12574.83 216.38 54726.10 88888.00 2015-04-15 07:34:47.750 105 12574.80 216.32 54726.05 88888.00 2015-04-15 07:34:47.875 105 12574.75 216.32 54726.05 88888.00 2015-04-15 07:34:48.000 105 12574.73 216.30 54726.03 88888.00 2015-04-15 07:34:48.125 105 12574.75 216.30 54726.00 88888.00 2015-04-15 07:34:48.250 105 12574.77 216.28 54726.00 88888.00 2015-04-15 07:34:48.375 105 12574.80 216.22 54725.97 88888.00 2015-04-15 07:34:48.500 105 12574.73 216.22 54726.00 88888.00 2015-04-15 07:34:48.625 105 12574.75 216.28 54726.03 88888.00 2015-04-15 07:34:48.750 105 12574.73 216.25 54726.03 88888.00 2015-04-15 07:34:48.875 105 12574.67 216.20 54726.00 88888.00 2015-04-15 07:34:49.000 105 12574.70 216.18 54725.97 88888.00 2015-04-15 07:34:49.125 105 12574.73 216.15 54725.95 88888.00 2015-04-15 07:34:49.250 105 12574.67 216.15 54725.95 88888.00 2015-04-15 07:34:49.375 105 12574.67 216.18 54725.95 88888.00 2015-04-15 07:34:49.500 105 12574.67 216.15 54725.93 88888.00 2015-04-15 07:34:49.625 105 12574.75 216.15 54725.90 88888.00 2015-04-15 07:34:49.750 105 12574.73 216.12 54725.90 88888.00 2015-04-15 07:34:49.875 105 12574.67 216.12 54725.88 88888.00 2015-04-15 07:34:50.000 105 12574.65 216.12 54725.88 88888.00 2015-04-15 07:34:50.125 105 12574.58 216.10 54725.90 88888.00 2015-04-15 07:34:50.250 105 12574.52 216.05 54725.85 88888.00 2015-04-15 07:34:50.375 105 12574.58 216.05 54725.85 88888.00 2015-04-15 07:34:50.500 105 12574.60 216.03 54725.85 88888.00 2015-04-15 07:34:50.625 105 12574.62 216.05 54725.85 88888.00 2015-04-15 07:34:50.750 105 12574.60 216.07 54725.85 88888.00 2015-04-15 07:34:50.875 105 12574.55 216.05 54725.82 88888.00 2015-04-15 07:34:51.000 105 12574.48 216.05 54725.80 88888.00 2015-04-15 07:34:51.125 105 12574.50 216.03 54725.80 88888.00 2015-04-15 07:34:51.250 105 12574.50 216.00 54725.80 88888.00 2015-04-15 07:34:51.375 105 12574.52 216.00 54725.75 88888.00 2015-04-15 07:34:51.500 105 12574.50 215.97 54725.75 88888.00 2015-04-15 07:34:51.625 105 12574.45 215.97 54725.78 88888.00 2015-04-15 07:34:51.750 105 12574.40 215.97 54725.72 88888.00 2015-04-15 07:34:51.875 105 12574.40 215.95 54725.72 88888.00 2015-04-15 07:34:52.000 105 12574.45 215.97 54725.72 88888.00 2015-04-15 07:34:52.125 105 12574.48 215.97 54725.72 88888.00 2015-04-15 07:34:52.250 105 12574.40 215.93 54725.75 88888.00 2015-04-15 07:34:52.375 105 12574.40 215.93 54725.70 88888.00 2015-04-15 07:34:52.500 105 12574.40 215.93 54725.68 88888.00 2015-04-15 07:34:52.625 105 12574.38 215.95 54725.68 88888.00 2015-04-15 07:34:52.750 105 12574.40 215.93 54725.65 88888.00 2015-04-15 07:34:52.875 105 12574.42 215.93 54725.65 88888.00 2015-04-15 07:34:53.000 105 12574.40 215.90 54725.62 88888.00 2015-04-15 07:34:53.125 105 12574.35 215.88 54725.60 88888.00 2015-04-15 07:34:53.250 105 12574.35 215.88 54725.65 88888.00 2015-04-15 07:34:53.375 105 12574.42 215.88 54725.62 88888.00 2015-04-15 07:34:53.500 105 12574.42 215.85 54725.62 88888.00 2015-04-15 07:34:53.625 105 12574.45 215.85 54725.62 88888.00 2015-04-15 07:34:53.750 105 12574.42 215.85 54725.62 88888.00 2015-04-15 07:34:53.875 105 12574.40 215.85 54725.57 88888.00 2015-04-15 07:34:54.000 105 12574.45 215.85 54725.57 88888.00 2015-04-15 07:34:54.125 105 12574.45 215.82 54725.57 88888.00 2015-04-15 07:34:54.250 105 12574.35 215.78 54725.57 88888.00 2015-04-15 07:34:54.375 105 12574.30 215.78 54725.57 88888.00 2015-04-15 07:34:54.500 105 12574.33 215.80 54725.57 88888.00 2015-04-15 07:34:54.625 105 12574.33 215.80 54725.53 88888.00 2015-04-15 07:34:54.750 105 12574.27 215.78 54725.50 88888.00 2015-04-15 07:34:54.875 105 12574.23 215.82 54725.50 88888.00 2015-04-15 07:34:55.000 105 12574.20 215.80 54725.50 88888.00 2015-04-15 07:34:55.125 105 12574.17 215.78 54725.50 88888.00 2015-04-15 07:34:55.250 105 12574.20 215.75 54725.53 88888.00 2015-04-15 07:34:55.375 105 12574.30 215.75 54725.47 88888.00 2015-04-15 07:34:55.500 105 12574.35 215.72 54725.45 88888.00 2015-04-15 07:34:55.625 105 12574.35 215.75 54725.45 88888.00 2015-04-15 07:34:55.750 105 12574.27 215.72 54725.45 88888.00 2015-04-15 07:34:55.875 105 12574.30 215.70 54725.45 88888.00 2015-04-15 07:34:56.000 105 12574.35 215.70 54725.40 88888.00 2015-04-15 07:34:56.125 105 12574.33 215.72 54725.43 88888.00 2015-04-15 07:34:56.250 105 12574.25 215.70 54725.43 88888.00 2015-04-15 07:34:56.375 105 12574.27 215.72 54725.43 88888.00 2015-04-15 07:34:56.500 105 12574.27 215.75 54725.40 88888.00 2015-04-15 07:34:56.625 105 12574.23 215.70 54725.35 88888.00 2015-04-15 07:34:56.750 105 12574.23 215.68 54725.38 88888.00 2015-04-15 07:34:56.875 105 12574.20 215.68 54725.35 88888.00 2015-04-15 07:34:57.000 105 12574.12 215.68 54725.28 88888.00 2015-04-15 07:34:57.125 105 12574.05 215.70 54725.30 88888.00 2015-04-15 07:34:57.250 105 12574.05 215.65 54725.32 88888.00 2015-04-15 07:34:57.375 105 12574.12 215.70 54725.30 88888.00 2015-04-15 07:34:57.500 105 12574.12 215.68 54725.25 88888.00 2015-04-15 07:34:57.625 105 12574.12 215.68 54725.28 88888.00 2015-04-15 07:34:57.750 105 12574.17 215.65 54725.28 88888.00 2015-04-15 07:34:57.875 105 12574.20 215.65 54725.25 88888.00 2015-04-15 07:34:58.000 105 12574.17 215.65 54725.22 88888.00 2015-04-15 07:34:58.125 105 12574.10 215.65 54725.22 88888.00 2015-04-15 07:34:58.250 105 12574.00 215.65 54725.22 88888.00 2015-04-15 07:34:58.375 105 12574.05 215.65 54725.22 88888.00 2015-04-15 07:34:58.500 105 12574.10 215.65 54725.20 88888.00 2015-04-15 07:34:58.625 105 12574.10 215.65 54725.18 88888.00 2015-04-15 07:34:58.750 105 12574.08 215.62 54725.18 88888.00 2015-04-15 07:34:58.875 105 12574.05 215.62 54725.15 88888.00 2015-04-15 07:34:59.000 105 12574.10 215.62 54725.15 88888.00 2015-04-15 07:34:59.125 105 12574.10 215.62 54725.15 88888.00 2015-04-15 07:34:59.250 105 12574.02 215.60 54725.15 88888.00 2015-04-15 07:34:59.375 105 12574.02 215.60 54725.15 88888.00 2015-04-15 07:34:59.500 105 12574.05 215.60 54725.15 88888.00 2015-04-15 07:34:59.625 105 12574.08 215.60 54725.15 88888.00 2015-04-15 07:34:59.750 105 12574.05 215.57 54725.12 88888.00 2015-04-15 07:34:59.875 105 12574.02 215.57 54725.12 88888.00 2015-04-15 07:35:00.000 105 12574.02 215.57 54725.10 88888.00 2015-04-15 07:35:00.125 105 12574.05 215.57 54725.10 88888.00 2015-04-15 07:35:00.250 105 12574.00 215.55 54725.07 88888.00 2015-04-15 07:35:00.375 105 12573.98 215.53 54725.07 88888.00 2015-04-15 07:35:00.500 105 12573.95 215.55 54725.05 88888.00 2015-04-15 07:35:00.625 105 12573.98 215.55 54725.05 88888.00 2015-04-15 07:35:00.750 105 12573.92 215.55 54725.03 88888.00 2015-04-15 07:35:00.875 105 12573.92 215.53 54725.00 88888.00 2015-04-15 07:35:01.000 105 12573.95 215.53 54724.97 88888.00 2015-04-15 07:35:01.125 105 12573.92 215.53 54725.00 88888.00 2015-04-15 07:35:01.250 105 12573.83 215.50 54724.97 88888.00 2015-04-15 07:35:01.375 105 12573.85 215.47 54724.97 88888.00 2015-04-15 07:35:01.500 105 12573.88 215.47 54724.95 88888.00 2015-04-15 07:35:01.625 105 12573.83 215.47 54724.95 88888.00 2015-04-15 07:35:01.750 105 12573.80 215.47 54724.93 88888.00 2015-04-15 07:35:01.875 105 12573.83 215.47 54724.93 88888.00 2015-04-15 07:35:02.000 105 12573.85 215.53 54724.95 88888.00 2015-04-15 07:35:02.125 105 12573.85 215.53 54724.93 88888.00 2015-04-15 07:35:02.250 105 12573.83 215.47 54724.90 88888.00 2015-04-15 07:35:02.375 105 12573.85 215.50 54724.90 88888.00 2015-04-15 07:35:02.500 105 12573.83 215.50 54724.88 88888.00 2015-04-15 07:35:02.625 105 12573.83 215.47 54724.85 88888.00 2015-04-15 07:35:02.750 105 12573.83 215.47 54724.82 88888.00 2015-04-15 07:35:02.875 105 12573.83 215.45 54724.82 88888.00 2015-04-15 07:35:03.000 105 12573.80 215.45 54724.80 88888.00 2015-04-15 07:35:03.125 105 12573.88 215.47 54724.80 88888.00 2015-04-15 07:35:03.250 105 12573.92 215.45 54724.80 88888.00 2015-04-15 07:35:03.375 105 12573.85 215.47 54724.80 88888.00 2015-04-15 07:35:03.500 105 12573.75 215.47 54724.80 88888.00 2015-04-15 07:35:03.625 105 12573.73 215.45 54724.78 88888.00 2015-04-15 07:35:03.750 105 12573.73 215.45 54724.80 88888.00 2015-04-15 07:35:03.875 105 12573.73 215.47 54724.78 88888.00 2015-04-15 07:35:04.000 105 12573.73 215.45 54724.75 88888.00 2015-04-15 07:35:04.125 105 12573.65 215.40 54724.72 88888.00 2015-04-15 07:35:04.250 105 12573.60 215.40 54724.72 88888.00 2015-04-15 07:35:04.375 105 12573.70 215.40 54724.75 88888.00 2015-04-15 07:35:04.500 105 12573.73 215.38 54724.75 88888.00 2015-04-15 07:35:04.625 105 12573.67 215.38 54724.75 88888.00 2015-04-15 07:35:04.750 105 12573.70 215.35 54724.72 88888.00 2015-04-15 07:35:04.875 105 12573.75 215.32 54724.70 88888.00 2015-04-15 07:35:05.000 105 12573.75 215.32 54724.65 88888.00 2015-04-15 07:35:05.125 105 12573.75 215.32 54724.68 88888.00 2015-04-15 07:35:05.250 105 12573.73 215.35 54724.65 88888.00 2015-04-15 07:35:05.375 105 12573.73 215.32 54724.62 88888.00 2015-04-15 07:35:05.500 105 12573.73 215.32 54724.62 88888.00 2015-04-15 07:35:05.625 105 12573.67 215.32 54724.62 88888.00 2015-04-15 07:35:05.750 105 12573.65 215.30 54724.62 88888.00 2015-04-15 07:35:05.875 105 12573.62 215.30 54724.62 88888.00 2015-04-15 07:35:06.000 105 12573.60 215.30 54724.57 88888.00 2015-04-15 07:35:06.125 105 12573.60 215.30 54724.57 88888.00 2015-04-15 07:35:06.250 105 12573.67 215.28 54724.55 88888.00 2015-04-15 07:35:06.375 105 12573.70 215.28 54724.55 88888.00 2015-04-15 07:35:06.500 105 12573.62 215.25 54724.53 88888.00 2015-04-15 07:35:06.625 105 12573.62 215.28 54724.55 88888.00 2015-04-15 07:35:06.750 105 12573.62 215.30 54724.53 88888.00 2015-04-15 07:35:06.875 105 12573.62 215.25 54724.50 88888.00 2015-04-15 07:35:07.000 105 12573.65 215.25 54724.47 88888.00 2015-04-15 07:35:07.125 105 12573.62 215.25 54724.45 88888.00 2015-04-15 07:35:07.250 105 12573.58 215.25 54724.45 88888.00 2015-04-15 07:35:07.375 105 12573.58 215.25 54724.43 88888.00 2015-04-15 07:35:07.500 105 12573.60 215.25 54724.40 88888.00 2015-04-15 07:35:07.625 105 12573.62 215.25 54724.43 88888.00 2015-04-15 07:35:07.750 105 12573.58 215.25 54724.43 88888.00 2015-04-15 07:35:07.875 105 12573.55 215.25 54724.43 88888.00 2015-04-15 07:35:08.000 105 12573.55 215.28 54724.40 88888.00 2015-04-15 07:35:08.125 105 12573.58 215.28 54724.40 88888.00 2015-04-15 07:35:08.250 105 12573.60 215.30 54724.40 88888.00 2015-04-15 07:35:08.375 105 12573.60 215.30 54724.38 88888.00 2015-04-15 07:35:08.500 105 12573.58 215.28 54724.38 88888.00 2015-04-15 07:35:08.625 105 12573.52 215.22 54724.35 88888.00 2015-04-15 07:35:08.750 105 12573.55 215.22 54724.30 88888.00 2015-04-15 07:35:08.875 105 12573.55 215.22 54724.32 88888.00 2015-04-15 07:35:09.000 105 12573.50 215.25 54724.32 88888.00 2015-04-15 07:35:09.125 105 12573.48 215.22 54724.30 88888.00 2015-04-15 07:35:09.250 105 12573.48 215.22 54724.30 88888.00 2015-04-15 07:35:09.375 105 12573.52 215.20 54724.25 88888.00 2015-04-15 07:35:09.500 105 12573.50 215.20 54724.30 88888.00 2015-04-15 07:35:09.625 105 12573.50 215.20 54724.32 88888.00 2015-04-15 07:35:09.750 105 12573.50 215.22 54724.30 88888.00 2015-04-15 07:35:09.875 105 12573.50 215.20 54724.25 88888.00 2015-04-15 07:35:10.000 105 12573.50 215.18 54724.22 88888.00 2015-04-15 07:35:10.125 105 12573.45 215.18 54724.22 88888.00 2015-04-15 07:35:10.250 105 12573.42 215.20 54724.22 88888.00 2015-04-15 07:35:10.375 105 12573.50 215.20 54724.22 88888.00 2015-04-15 07:35:10.500 105 12573.50 215.20 54724.22 88888.00 2015-04-15 07:35:10.625 105 12573.50 215.20 54724.20 88888.00 2015-04-15 07:35:10.750 105 12573.52 215.22 54724.20 88888.00 2015-04-15 07:35:10.875 105 12573.50 215.22 54724.20 88888.00 2015-04-15 07:35:11.000 105 12573.42 215.18 54724.20 88888.00 2015-04-15 07:35:11.125 105 12573.48 215.18 54724.15 88888.00 2015-04-15 07:35:11.250 105 12573.50 215.20 54724.12 88888.00 2015-04-15 07:35:11.375 105 12573.45 215.22 54724.12 88888.00 2015-04-15 07:35:11.500 105 12573.42 215.20 54724.12 88888.00 2015-04-15 07:35:11.625 105 12573.42 215.22 54724.12 88888.00 2015-04-15 07:35:11.750 105 12573.45 215.22 54724.10 88888.00 2015-04-15 07:35:11.875 105 12573.42 215.20 54724.07 88888.00 2015-04-15 07:35:12.000 105 12573.40 215.18 54724.05 88888.00 2015-04-15 07:35:12.125 105 12573.45 215.18 54724.07 88888.00 2015-04-15 07:35:12.250 105 12573.42 215.18 54724.05 88888.00 2015-04-15 07:35:12.375 105 12573.42 215.18 54724.05 88888.00 2015-04-15 07:35:12.500 105 12573.40 215.18 54724.05 88888.00 2015-04-15 07:35:12.625 105 12573.42 215.18 54724.03 88888.00 2015-04-15 07:35:12.750 105 12573.45 215.18 54724.03 88888.00 2015-04-15 07:35:12.875 105 12573.48 215.18 54724.03 88888.00 2015-04-15 07:35:13.000 105 12573.50 215.18 54724.00 88888.00 2015-04-15 07:35:13.125 105 12573.48 215.22 54724.00 88888.00 2015-04-15 07:35:13.250 105 12573.40 215.20 54724.00 88888.00 2015-04-15 07:35:13.375 105 12573.42 215.18 54723.97 88888.00 2015-04-15 07:35:13.500 105 12573.42 215.18 54723.97 88888.00 2015-04-15 07:35:13.625 105 12573.38 215.18 54723.97 88888.00 2015-04-15 07:35:13.750 105 12573.38 215.20 54723.95 88888.00 2015-04-15 07:35:13.875 105 12573.40 215.18 54723.93 88888.00 2015-04-15 07:35:14.000 105 12573.48 215.15 54723.93 88888.00 2015-04-15 07:35:14.125 105 12573.45 215.18 54723.93 88888.00 2015-04-15 07:35:14.250 105 12573.38 215.15 54723.90 88888.00 2015-04-15 07:35:14.375 105 12573.35 215.15 54723.90 88888.00 2015-04-15 07:35:14.500 105 12573.35 215.15 54723.90 88888.00 2015-04-15 07:35:14.625 105 12573.30 215.15 54723.88 88888.00 2015-04-15 07:35:14.750 105 12573.35 215.18 54723.88 88888.00 2015-04-15 07:35:14.875 105 12573.40 215.18 54723.88 88888.00 2015-04-15 07:35:15.000 105 12573.38 215.15 54723.85 88888.00 2015-04-15 07:35:15.125 105 12573.33 215.15 54723.85 88888.00 2015-04-15 07:35:15.250 105 12573.25 215.12 54723.82 88888.00 2015-04-15 07:35:15.375 105 12573.40 215.12 54723.85 88888.00 2015-04-15 07:35:15.500 105 12573.42 215.15 54723.82 88888.00 2015-04-15 07:35:15.625 105 12573.35 215.12 54723.78 88888.00 2015-04-15 07:35:15.750 105 12573.35 215.10 54723.78 88888.00 2015-04-15 07:35:15.875 105 12573.40 215.12 54723.78 88888.00 2015-04-15 07:35:16.000 105 12573.38 215.15 54723.78 88888.00 2015-04-15 07:35:16.125 105 12573.30 215.15 54723.75 88888.00 2015-04-15 07:35:16.250 105 12573.25 215.12 54723.72 88888.00 2015-04-15 07:35:16.375 105 12573.30 215.12 54723.70 88888.00 2015-04-15 07:35:16.500 105 12573.38 215.15 54723.70 88888.00 2015-04-15 07:35:16.625 105 12573.40 215.15 54723.72 88888.00 2015-04-15 07:35:16.750 105 12573.40 215.15 54723.72 88888.00 2015-04-15 07:35:16.875 105 12573.35 215.12 54723.70 88888.00 2015-04-15 07:35:17.000 105 12573.35 215.12 54723.70 88888.00 2015-04-15 07:35:17.125 105 12573.33 215.15 54723.68 88888.00 2015-04-15 07:35:17.250 105 12573.27 215.12 54723.65 88888.00 2015-04-15 07:35:17.375 105 12573.30 215.15 54723.65 88888.00 2015-04-15 07:35:17.500 105 12573.30 215.15 54723.65 88888.00 2015-04-15 07:35:17.625 105 12573.33 215.15 54723.62 88888.00 2015-04-15 07:35:17.750 105 12573.38 215.15 54723.62 88888.00 2015-04-15 07:35:17.875 105 12573.35 215.18 54723.62 88888.00 2015-04-15 07:35:18.000 105 12573.27 215.18 54723.60 88888.00 2015-04-15 07:35:18.125 105 12573.23 215.18 54723.60 88888.00 2015-04-15 07:35:18.250 105 12573.25 215.15 54723.62 88888.00 2015-04-15 07:35:18.375 105 12573.35 215.18 54723.60 88888.00 2015-04-15 07:35:18.500 105 12573.38 215.15 54723.60 88888.00 2015-04-15 07:35:18.625 105 12573.38 215.15 54723.57 88888.00 2015-04-15 07:35:18.750 105 12573.38 215.15 54723.55 88888.00 2015-04-15 07:35:18.875 105 12573.38 215.15 54723.55 88888.00 2015-04-15 07:35:19.000 105 12573.35 215.15 54723.53 88888.00 2015-04-15 07:35:19.125 105 12573.30 215.12 54723.53 88888.00 2015-04-15 07:35:19.250 105 12573.25 215.12 54723.50 88888.00 2015-04-15 07:35:19.375 105 12573.27 215.12 54723.47 88888.00 2015-04-15 07:35:19.500 105 12573.25 215.12 54723.47 88888.00 2015-04-15 07:35:19.625 105 12573.23 215.12 54723.47 88888.00 2015-04-15 07:35:19.750 105 12573.27 215.15 54723.47 88888.00 2015-04-15 07:35:19.875 105 12573.27 215.15 54723.45 88888.00 2015-04-15 07:35:20.000 105 12573.25 215.15 54723.43 88888.00 2015-04-15 07:35:20.125 105 12573.23 215.15 54723.43 88888.00 2015-04-15 07:35:20.250 105 12573.23 215.12 54723.45 88888.00 2015-04-15 07:35:20.375 105 12573.27 215.12 54723.45 88888.00 2015-04-15 07:35:20.500 105 12573.23 215.15 54723.43 88888.00 2015-04-15 07:35:20.625 105 12573.23 215.15 54723.43 88888.00 2015-04-15 07:35:20.750 105 12573.23 215.18 54723.45 88888.00 2015-04-15 07:35:20.875 105 12573.17 215.15 54723.40 88888.00 2015-04-15 07:35:21.000 105 12573.15 215.15 54723.35 88888.00 2015-04-15 07:35:21.125 105 12573.15 215.15 54723.40 88888.00 2015-04-15 07:35:21.250 105 12573.15 215.18 54723.38 88888.00 2015-04-15 07:35:21.375 105 12573.23 215.15 54723.35 88888.00 2015-04-15 07:35:21.500 105 12573.23 215.12 54723.35 88888.00 2015-04-15 07:35:21.625 105 12573.20 215.15 54723.32 88888.00 2015-04-15 07:35:21.750 105 12573.23 215.18 54723.35 88888.00 2015-04-15 07:35:21.875 105 12573.20 215.15 54723.32 88888.00 2015-04-15 07:35:22.000 105 12573.23 215.15 54723.28 88888.00 2015-04-15 07:35:22.125 105 12573.27 215.18 54723.28 88888.00 2015-04-15 07:35:22.250 105 12573.23 215.18 54723.30 88888.00 2015-04-15 07:35:22.375 105 12573.20 215.20 54723.28 88888.00 2015-04-15 07:35:22.500 105 12573.20 215.18 54723.28 88888.00 2015-04-15 07:35:22.625 105 12573.23 215.15 54723.25 88888.00 2015-04-15 07:35:22.750 105 12573.33 215.15 54723.25 88888.00 2015-04-15 07:35:22.875 105 12573.30 215.12 54723.25 88888.00 2015-04-15 07:35:23.000 105 12573.25 215.15 54723.22 88888.00 2015-04-15 07:35:23.125 105 12573.23 215.18 54723.22 88888.00 2015-04-15 07:35:23.250 105 12573.20 215.18 54723.22 88888.00 2015-04-15 07:35:23.375 105 12573.20 215.18 54723.20 88888.00 2015-04-15 07:35:23.500 105 12573.23 215.18 54723.20 88888.00 2015-04-15 07:35:23.625 105 12573.23 215.15 54723.20 88888.00 2015-04-15 07:35:23.750 105 12573.20 215.15 54723.18 88888.00 2015-04-15 07:35:23.875 105 12573.12 215.18 54723.18 88888.00 2015-04-15 07:35:24.000 105 12573.15 215.18 54723.18 88888.00 2015-04-15 07:35:24.125 105 12573.20 215.15 54723.18 88888.00 2015-04-15 07:35:24.250 105 12573.23 215.18 54723.15 88888.00 2015-04-15 07:35:24.375 105 12573.23 215.18 54723.12 88888.00 2015-04-15 07:35:24.500 105 12573.23 215.20 54723.12 88888.00 2015-04-15 07:35:24.625 105 12573.27 215.18 54723.12 88888.00 2015-04-15 07:35:24.750 105 12573.30 215.18 54723.12 88888.00 2015-04-15 07:35:24.875 105 12573.25 215.18 54723.12 88888.00 2015-04-15 07:35:25.000 105 12573.25 215.15 54723.10 88888.00 2015-04-15 07:35:25.125 105 12573.30 215.15 54723.07 88888.00 2015-04-15 07:35:25.250 105 12573.25 215.15 54723.12 88888.00 2015-04-15 07:35:25.375 105 12573.25 215.18 54723.10 88888.00 2015-04-15 07:35:25.500 105 12573.23 215.18 54723.07 88888.00 2015-04-15 07:35:25.625 105 12573.20 215.20 54723.05 88888.00 2015-04-15 07:35:25.750 105 12573.23 215.20 54723.07 88888.00 2015-04-15 07:35:25.875 105 12573.20 215.20 54723.10 88888.00 2015-04-15 07:35:26.000 105 12573.17 215.20 54723.05 88888.00 2015-04-15 07:35:26.125 105 12573.20 215.20 54723.00 88888.00 2015-04-15 07:35:26.250 105 12573.20 215.15 54722.97 88888.00 2015-04-15 07:35:26.375 105 12573.27 215.18 54722.95 88888.00 2015-04-15 07:35:26.500 105 12573.30 215.18 54722.97 88888.00 2015-04-15 07:35:26.625 105 12573.30 215.18 54723.00 88888.00 2015-04-15 07:35:26.750 105 12573.30 215.20 54722.97 88888.00 2015-04-15 07:35:26.875 105 12573.33 215.20 54723.00 88888.00 2015-04-15 07:35:27.000 105 12573.33 215.22 54722.97 88888.00 2015-04-15 07:35:27.125 105 12573.33 215.20 54722.97 88888.00 2015-04-15 07:35:27.250 105 12573.27 215.25 54722.95 88888.00 2015-04-15 07:35:27.375 105 12573.30 215.22 54722.95 88888.00 2015-04-15 07:35:27.500 105 12573.27 215.22 54722.93 88888.00 2015-04-15 07:35:27.625 105 12573.38 215.22 54722.95 88888.00 2015-04-15 07:35:27.750 105 12573.48 215.25 54722.95 88888.00 2015-04-15 07:35:27.875 105 12573.42 215.28 54722.93 88888.00 2015-04-15 07:35:28.000 105 12573.40 215.22 54722.85 88888.00 2015-04-15 07:35:28.125 105 12573.35 215.25 54722.88 88888.00 2015-04-15 07:35:28.250 105 12573.30 215.25 54722.88 88888.00 2015-04-15 07:35:28.375 105 12573.30 215.28 54722.85 88888.00 2015-04-15 07:35:28.500 105 12573.40 215.28 54722.82 88888.00 2015-04-15 07:35:28.625 105 12573.40 215.30 54722.80 88888.00 2015-04-15 07:35:28.750 105 12573.33 215.25 54722.80 88888.00 2015-04-15 07:35:28.875 105 12573.30 215.28 54722.80 88888.00 2015-04-15 07:35:29.000 105 12573.30 215.25 54722.78 88888.00 2015-04-15 07:35:29.125 105 12573.33 215.25 54722.75 88888.00 2015-04-15 07:35:29.250 105 12573.38 215.28 54722.75 88888.00 2015-04-15 07:35:29.375 105 12573.40 215.28 54722.75 88888.00 2015-04-15 07:35:29.500 105 12573.38 215.25 54722.78 88888.00 2015-04-15 07:35:29.625 105 12573.38 215.25 54722.72 88888.00 2015-04-15 07:35:29.750 105 12573.40 215.28 54722.72 88888.00 2015-04-15 07:35:29.875 105 12573.38 215.30 54722.70 88888.00 2015-04-15 07:35:30.000 105 12573.38 215.30 54722.70 88888.00 2015-04-15 07:35:30.125 105 12573.35 215.30 54722.70 88888.00 2015-04-15 07:35:30.250 105 12573.27 215.30 54722.70 88888.00 2015-04-15 07:35:30.375 105 12573.27 215.32 54722.68 88888.00 2015-04-15 07:35:30.500 105 12573.30 215.35 54722.68 88888.00 2015-04-15 07:35:30.625 105 12573.38 215.38 54722.65 88888.00 2015-04-15 07:35:30.750 105 12573.40 215.35 54722.65 88888.00 2015-04-15 07:35:30.875 105 12573.40 215.32 54722.57 88888.00 2015-04-15 07:35:31.000 105 12573.42 215.32 54722.57 88888.00 2015-04-15 07:35:31.125 105 12573.42 215.35 54722.62 88888.00 2015-04-15 07:35:31.250 105 12573.35 215.38 54722.60 88888.00 2015-04-15 07:35:31.375 105 12573.40 215.35 54722.55 88888.00 2015-04-15 07:35:31.500 105 12573.42 215.32 54722.57 88888.00 2015-04-15 07:35:31.625 105 12573.45 215.38 54722.57 88888.00 2015-04-15 07:35:31.750 105 12573.48 215.40 54722.57 88888.00 2015-04-15 07:35:31.875 105 12573.55 215.40 54722.57 88888.00 2015-04-15 07:35:32.000 105 12573.55 215.35 54722.55 88888.00 2015-04-15 07:35:32.125 105 12573.48 215.35 54722.53 88888.00 2015-04-15 07:35:32.250 105 12573.40 215.38 54722.50 88888.00 2015-04-15 07:35:32.375 105 12573.45 215.40 54722.50 88888.00 2015-04-15 07:35:32.500 105 12573.48 215.43 54722.53 88888.00 2015-04-15 07:35:32.625 105 12573.50 215.40 54722.53 88888.00 2015-04-15 07:35:32.750 105 12573.48 215.43 54722.47 88888.00 2015-04-15 07:35:32.875 105 12573.50 215.40 54722.47 88888.00 2015-04-15 07:35:33.000 105 12573.52 215.43 54722.45 88888.00 2015-04-15 07:35:33.125 105 12573.48 215.40 54722.45 88888.00 2015-04-15 07:35:33.250 105 12573.40 215.38 54722.43 88888.00 2015-04-15 07:35:33.375 105 12573.48 215.43 54722.43 88888.00 2015-04-15 07:35:33.500 105 12573.48 215.43 54722.40 88888.00 2015-04-15 07:35:33.625 105 12573.52 215.43 54722.40 88888.00 2015-04-15 07:35:33.750 105 12573.55 215.43 54722.40 88888.00 2015-04-15 07:35:33.875 105 12573.52 215.43 54722.38 88888.00 2015-04-15 07:35:34.000 105 12573.52 215.43 54722.38 88888.00 2015-04-15 07:35:34.125 105 12573.50 215.45 54722.38 88888.00 2015-04-15 07:35:34.250 105 12573.55 215.40 54722.38 88888.00 2015-04-15 07:35:34.375 105 12573.62 215.40 54722.35 88888.00 2015-04-15 07:35:34.500 105 12573.65 215.38 54722.35 88888.00 2015-04-15 07:35:34.625 105 12573.60 215.40 54722.32 88888.00 2015-04-15 07:35:34.750 105 12573.52 215.43 54722.30 88888.00 2015-04-15 07:35:34.875 105 12573.52 215.45 54722.32 88888.00 2015-04-15 07:35:35.000 105 12573.52 215.50 54722.30 88888.00 2015-04-15 07:35:35.125 105 12573.52 215.47 54722.30 88888.00 2015-04-15 07:35:35.250 105 12573.52 215.43 54722.30 88888.00 2015-04-15 07:35:35.375 105 12573.52 215.47 54722.30 88888.00 2015-04-15 07:35:35.500 105 12573.58 215.47 54722.30 88888.00 2015-04-15 07:35:35.625 105 12573.60 215.47 54722.30 88888.00 2015-04-15 07:35:35.750 105 12573.58 215.47 54722.28 88888.00 2015-04-15 07:35:35.875 105 12573.55 215.45 54722.28 88888.00 2015-04-15 07:35:36.000 105 12573.55 215.45 54722.25 88888.00 2015-04-15 07:35:36.125 105 12573.60 215.50 54722.28 88888.00 2015-04-15 07:35:36.250 105 12573.60 215.55 54722.22 88888.00 2015-04-15 07:35:36.375 105 12573.58 215.53 54722.22 88888.00 2015-04-15 07:35:36.500 105 12573.60 215.53 54722.20 88888.00 2015-04-15 07:35:36.625 105 12573.62 215.53 54722.20 88888.00 2015-04-15 07:35:36.750 105 12573.62 215.55 54722.20 88888.00 2015-04-15 07:35:36.875 105 12573.65 215.55 54722.18 88888.00 2015-04-15 07:35:37.000 105 12573.65 215.55 54722.20 88888.00 2015-04-15 07:35:37.125 105 12573.70 215.55 54722.18 88888.00 2015-04-15 07:35:37.250 105 12573.65 215.53 54722.18 88888.00 2015-04-15 07:35:37.375 105 12573.65 215.57 54722.18 88888.00 2015-04-15 07:35:37.500 105 12573.65 215.60 54722.18 88888.00 2015-04-15 07:35:37.625 105 12573.65 215.60 54722.15 88888.00 2015-04-15 07:35:37.750 105 12573.65 215.55 54722.15 88888.00 2015-04-15 07:35:37.875 105 12573.60 215.55 54722.12 88888.00 2015-04-15 07:35:38.000 105 12573.58 215.57 54722.12 88888.00 2015-04-15 07:35:38.125 105 12573.58 215.60 54722.12 88888.00 2015-04-15 07:35:38.250 105 12573.62 215.60 54722.10 88888.00 2015-04-15 07:35:38.375 105 12573.73 215.60 54722.07 88888.00 2015-04-15 07:35:38.500 105 12573.70 215.60 54722.10 88888.00 2015-04-15 07:35:38.625 105 12573.65 215.62 54722.10 88888.00 2015-04-15 07:35:38.750 105 12573.65 215.62 54722.10 88888.00 2015-04-15 07:35:38.875 105 12573.65 215.65 54722.07 88888.00 2015-04-15 07:35:39.000 105 12573.65 215.62 54722.07 88888.00 2015-04-15 07:35:39.125 105 12573.65 215.62 54722.05 88888.00 2015-04-15 07:35:39.250 105 12573.62 215.65 54722.05 88888.00 2015-04-15 07:35:39.375 105 12573.70 215.68 54722.05 88888.00 2015-04-15 07:35:39.500 105 12573.73 215.68 54722.07 88888.00 2015-04-15 07:35:39.625 105 12573.73 215.65 54722.05 88888.00 2015-04-15 07:35:39.750 105 12573.80 215.68 54722.05 88888.00 2015-04-15 07:35:39.875 105 12573.77 215.68 54722.05 88888.00 2015-04-15 07:35:40.000 105 12573.73 215.68 54722.00 88888.00 2015-04-15 07:35:40.125 105 12573.62 215.65 54722.00 88888.00 2015-04-15 07:35:40.250 105 12573.58 215.68 54721.97 88888.00 2015-04-15 07:35:40.375 105 12573.60 215.68 54721.95 88888.00 2015-04-15 07:35:40.500 105 12573.67 215.70 54721.95 88888.00 2015-04-15 07:35:40.625 105 12573.73 215.70 54721.97 88888.00 2015-04-15 07:35:40.750 105 12573.80 215.70 54722.00 88888.00 2015-04-15 07:35:40.875 105 12573.77 215.70 54721.97 88888.00 2015-04-15 07:35:41.000 105 12573.70 215.70 54721.93 88888.00 2015-04-15 07:35:41.125 105 12573.70 215.68 54721.93 88888.00 2015-04-15 07:35:41.250 105 12573.65 215.68 54721.93 88888.00 2015-04-15 07:35:41.375 105 12573.67 215.68 54721.90 88888.00 2015-04-15 07:35:41.500 105 12573.65 215.65 54721.90 88888.00 2015-04-15 07:35:41.625 105 12573.73 215.68 54721.90 88888.00 2015-04-15 07:35:41.750 105 12573.70 215.68 54721.90 88888.00 2015-04-15 07:35:41.875 105 12573.75 215.70 54721.90 88888.00 2015-04-15 07:35:42.000 105 12573.77 215.72 54721.88 88888.00 2015-04-15 07:35:42.125 105 12573.80 215.72 54721.90 88888.00 2015-04-15 07:35:42.250 105 12573.73 215.70 54721.90 88888.00 2015-04-15 07:35:42.375 105 12573.70 215.70 54721.88 88888.00 2015-04-15 07:35:42.500 105 12573.77 215.72 54721.88 88888.00 2015-04-15 07:35:42.625 105 12573.83 215.75 54721.85 88888.00 2015-04-15 07:35:42.750 105 12573.83 215.75 54721.80 88888.00 2015-04-15 07:35:42.875 105 12573.77 215.72 54721.80 88888.00 2015-04-15 07:35:43.000 105 12573.83 215.72 54721.80 88888.00 2015-04-15 07:35:43.125 105 12573.88 215.75 54721.78 88888.00 2015-04-15 07:35:43.250 105 12573.85 215.72 54721.75 88888.00 2015-04-15 07:35:43.375 105 12573.85 215.68 54721.72 88888.00 2015-04-15 07:35:43.500 105 12573.75 215.70 54721.75 88888.00 2015-04-15 07:35:43.625 105 12573.75 215.78 54721.75 88888.00 2015-04-15 07:35:43.750 105 12573.77 215.78 54721.75 88888.00 2015-04-15 07:35:43.875 105 12573.80 215.78 54721.75 88888.00 2015-04-15 07:35:44.000 105 12573.85 215.78 54721.72 88888.00 2015-04-15 07:35:44.125 105 12573.88 215.78 54721.72 88888.00 2015-04-15 07:35:44.250 105 12573.80 215.78 54721.72 88888.00 2015-04-15 07:35:44.375 105 12573.80 215.80 54721.70 88888.00 2015-04-15 07:35:44.500 105 12573.83 215.82 54721.70 88888.00 2015-04-15 07:35:44.625 105 12573.90 215.85 54721.72 88888.00 2015-04-15 07:35:44.750 105 12573.90 215.85 54721.70 88888.00 2015-04-15 07:35:44.875 105 12573.88 215.85 54721.70 88888.00 2015-04-15 07:35:45.000 105 12573.85 215.82 54721.65 88888.00 2015-04-15 07:35:45.125 105 12573.85 215.82 54721.68 88888.00 2015-04-15 07:35:45.250 105 12573.85 215.85 54721.68 88888.00 2015-04-15 07:35:45.375 105 12573.85 215.88 54721.65 88888.00 2015-04-15 07:35:45.500 105 12573.88 215.85 54721.62 88888.00 2015-04-15 07:35:45.625 105 12573.90 215.88 54721.62 88888.00 2015-04-15 07:35:45.750 105 12573.90 215.90 54721.62 88888.00 2015-04-15 07:35:45.875 105 12573.90 215.90 54721.60 88888.00 2015-04-15 07:35:46.000 105 12573.88 215.90 54721.57 88888.00 2015-04-15 07:35:46.125 105 12573.85 215.90 54721.60 88888.00 2015-04-15 07:35:46.250 105 12573.80 215.90 54721.60 88888.00 2015-04-15 07:35:46.375 105 12573.83 215.90 54721.60 88888.00 2015-04-15 07:35:46.500 105 12573.80 215.90 54721.60 88888.00 2015-04-15 07:35:46.625 105 12573.85 215.90 54721.57 88888.00 2015-04-15 07:35:46.750 105 12573.90 215.90 54721.55 88888.00 2015-04-15 07:35:46.875 105 12573.90 215.90 54721.57 88888.00 2015-04-15 07:35:47.000 105 12573.90 215.88 54721.53 88888.00 2015-04-15 07:35:47.125 105 12573.88 215.88 54721.55 88888.00 2015-04-15 07:35:47.250 105 12573.88 215.88 54721.55 88888.00 2015-04-15 07:35:47.375 105 12573.90 215.93 54721.53 88888.00 2015-04-15 07:35:47.500 105 12573.92 215.90 54721.47 88888.00 2015-04-15 07:35:47.625 105 12573.92 215.93 54721.50 88888.00 2015-04-15 07:35:47.750 105 12573.95 215.93 54721.50 88888.00 2015-04-15 07:35:47.875 105 12573.92 215.93 54721.50 88888.00 2015-04-15 07:35:48.000 105 12573.92 215.93 54721.47 88888.00 2015-04-15 07:35:48.125 105 12573.90 215.95 54721.50 88888.00 2015-04-15 07:35:48.250 105 12573.88 215.95 54721.50 88888.00 2015-04-15 07:35:48.375 105 12573.95 215.93 54721.47 88888.00 2015-04-15 07:35:48.500 105 12573.98 215.95 54721.47 88888.00 2015-04-15 07:35:48.625 105 12574.02 215.97 54721.47 88888.00 2015-04-15 07:35:48.750 105 12573.95 215.97 54721.45 88888.00 2015-04-15 07:35:48.875 105 12573.90 215.97 54721.45 88888.00 2015-04-15 07:35:49.000 105 12573.95 215.97 54721.45 88888.00 2015-04-15 07:35:49.125 105 12573.95 215.95 54721.43 88888.00 2015-04-15 07:35:49.250 105 12574.00 215.97 54721.43 88888.00 2015-04-15 07:35:49.375 105 12574.12 216.00 54721.43 88888.00 2015-04-15 07:35:49.500 105 12574.00 215.95 54721.38 88888.00 2015-04-15 07:35:49.625 105 12573.92 215.97 54721.38 88888.00 2015-04-15 07:35:49.750 105 12574.00 216.03 54721.40 88888.00 2015-04-15 07:35:49.875 105 12574.02 216.05 54721.43 88888.00 2015-04-15 07:35:50.000 105 12574.02 216.03 54721.40 88888.00 2015-04-15 07:35:50.125 105 12574.00 216.00 54721.35 88888.00 2015-04-15 07:35:50.250 105 12574.00 216.00 54721.30 88888.00 2015-04-15 07:35:50.375 105 12574.02 216.00 54721.32 88888.00 2015-04-15 07:35:50.500 105 12574.05 216.03 54721.32 88888.00 2015-04-15 07:35:50.625 105 12574.00 216.00 54721.32 88888.00 2015-04-15 07:35:50.750 105 12574.02 216.00 54721.35 88888.00 2015-04-15 07:35:50.875 105 12574.08 215.97 54721.35 88888.00 2015-04-15 07:35:51.000 105 12574.05 216.03 54721.32 88888.00 2015-04-15 07:35:51.125 105 12574.05 216.03 54721.30 88888.00 2015-04-15 07:35:51.250 105 12574.02 215.97 54721.30 88888.00 2015-04-15 07:35:51.375 105 12574.12 216.00 54721.28 88888.00 2015-04-15 07:35:51.500 105 12574.12 216.03 54721.28 88888.00 2015-04-15 07:35:51.625 105 12574.10 216.03 54721.28 88888.00 2015-04-15 07:35:51.750 105 12574.08 216.05 54721.25 88888.00 2015-04-15 07:35:51.875 105 12574.02 216.03 54721.25 88888.00 2015-04-15 07:35:52.000 105 12574.05 216.05 54721.25 88888.00 2015-04-15 07:35:52.125 105 12574.12 216.05 54721.25 88888.00 2015-04-15 07:35:52.250 105 12574.17 216.07 54721.25 88888.00 2015-04-15 07:35:52.375 105 12574.15 216.07 54721.22 88888.00 2015-04-15 07:35:52.500 105 12574.12 216.07 54721.20 88888.00 2015-04-15 07:35:52.625 105 12574.10 216.07 54721.20 88888.00 2015-04-15 07:35:52.750 105 12574.15 216.10 54721.22 88888.00 2015-04-15 07:35:52.875 105 12574.17 216.12 54721.22 88888.00 2015-04-15 07:35:53.000 105 12574.20 216.10 54721.20 88888.00 2015-04-15 07:35:53.125 105 12574.20 216.12 54721.20 88888.00 2015-04-15 07:35:53.250 105 12574.17 216.10 54721.20 88888.00 2015-04-15 07:35:53.375 105 12574.25 216.12 54721.18 88888.00 2015-04-15 07:35:53.500 105 12574.25 216.15 54721.18 88888.00 2015-04-15 07:35:53.625 105 12574.23 216.15 54721.18 88888.00 2015-04-15 07:35:53.750 105 12574.20 216.12 54721.15 88888.00 2015-04-15 07:35:53.875 105 12574.23 216.12 54721.12 88888.00 2015-04-15 07:35:54.000 105 12574.25 216.12 54721.12 88888.00 2015-04-15 07:35:54.125 105 12574.17 216.15 54721.12 88888.00 2015-04-15 07:35:54.250 105 12574.20 216.18 54721.12 88888.00 2015-04-15 07:35:54.375 105 12574.25 216.18 54721.07 88888.00 2015-04-15 07:35:54.500 105 12574.27 216.15 54721.07 88888.00 2015-04-15 07:35:54.625 105 12574.25 216.15 54721.10 88888.00 2015-04-15 07:35:54.750 105 12574.25 216.18 54721.10 88888.00 2015-04-15 07:35:54.875 105 12574.35 216.18 54721.10 88888.00 2015-04-15 07:35:55.000 105 12574.38 216.20 54721.07 88888.00 2015-04-15 07:35:55.125 105 12574.35 216.20 54721.07 88888.00 2015-04-15 07:35:55.250 105 12574.25 216.20 54721.07 88888.00 2015-04-15 07:35:55.375 105 12574.25 216.22 54721.05 88888.00 2015-04-15 07:35:55.500 105 12574.27 216.20 54721.05 88888.00 2015-04-15 07:35:55.625 105 12574.30 216.22 54721.05 88888.00 2015-04-15 07:35:55.750 105 12574.30 216.25 54721.05 88888.00 2015-04-15 07:35:55.875 105 12574.35 216.22 54721.03 88888.00 2015-04-15 07:35:56.000 105 12574.40 216.22 54721.03 88888.00 2015-04-15 07:35:56.125 105 12574.45 216.28 54721.03 88888.00 2015-04-15 07:35:56.250 105 12574.45 216.20 54721.00 88888.00 2015-04-15 07:35:56.375 105 12574.40 216.22 54721.00 88888.00 2015-04-15 07:35:56.500 105 12574.38 216.22 54720.97 88888.00 2015-04-15 07:35:56.625 105 12574.35 216.25 54720.95 88888.00 2015-04-15 07:35:56.750 105 12574.38 216.25 54720.97 88888.00 2015-04-15 07:35:56.875 105 12574.45 216.25 54721.00 88888.00 2015-04-15 07:35:57.000 105 12574.45 216.20 54720.97 88888.00 2015-04-15 07:35:57.125 105 12574.42 216.25 54721.00 88888.00 2015-04-15 07:35:57.250 105 12574.40 216.30 54721.00 88888.00 2015-04-15 07:35:57.375 105 12574.42 216.35 54721.00 88888.00 2015-04-15 07:35:57.500 105 12574.40 216.35 54720.97 88888.00 2015-04-15 07:35:57.625 105 12574.42 216.32 54720.95 88888.00 2015-04-15 07:35:57.750 105 12574.45 216.32 54720.95 88888.00 2015-04-15 07:35:57.875 105 12574.42 216.32 54720.95 88888.00 2015-04-15 07:35:58.000 105 12574.45 216.32 54720.93 88888.00 2015-04-15 07:35:58.125 105 12574.55 216.32 54720.93 88888.00 2015-04-15 07:35:58.250 105 12574.52 216.30 54720.93 88888.00 2015-04-15 07:35:58.375 105 12574.58 216.30 54720.93 88888.00 2015-04-15 07:35:58.500 105 12574.60 216.35 54720.93 88888.00 2015-04-15 07:35:58.625 105 12574.55 216.40 54720.95 88888.00 2015-04-15 07:35:58.750 105 12574.55 216.38 54720.90 88888.00 2015-04-15 07:35:58.875 105 12574.58 216.38 54720.90 88888.00 2015-04-15 07:35:59.000 105 12574.60 216.38 54720.90 88888.00 2015-04-15 07:35:59.125 105 12574.52 216.35 54720.90 88888.00 2015-04-15 07:35:59.250 105 12574.52 216.32 54720.88 88888.00 2015-04-15 07:35:59.375 105 12574.58 216.35 54720.88 88888.00 2015-04-15 07:35:59.500 105 12574.55 216.35 54720.88 88888.00 2015-04-15 07:35:59.625 105 12574.55 216.38 54720.88 88888.00 2015-04-15 07:35:59.750 105 12574.52 216.40 54720.88 88888.00 2015-04-15 07:35:59.875 105 12574.52 216.40 54720.85 88888.00 2015-04-15 07:36:00.000 105 12574.52 216.40 54720.88 88888.00 2015-04-15 07:36:00.125 105 12574.55 216.38 54720.85 88888.00 2015-04-15 07:36:00.250 105 12574.55 216.38 54720.82 88888.00 2015-04-15 07:36:00.375 105 12574.60 216.43 54720.85 88888.00 2015-04-15 07:36:00.500 105 12574.58 216.45 54720.82 88888.00 2015-04-15 07:36:00.625 105 12574.55 216.45 54720.80 88888.00 2015-04-15 07:36:00.750 105 12574.62 216.43 54720.78 88888.00 2015-04-15 07:36:00.875 105 12574.70 216.40 54720.78 88888.00 2015-04-15 07:36:01.000 105 12574.73 216.45 54720.78 88888.00 2015-04-15 07:36:01.125 105 12574.67 216.50 54720.75 88888.00 2015-04-15 07:36:01.250 105 12574.62 216.43 54720.75 88888.00 2015-04-15 07:36:01.375 105 12574.67 216.43 54720.75 88888.00 2015-04-15 07:36:01.500 105 12574.73 216.43 54720.72 88888.00 2015-04-15 07:36:01.625 105 12574.75 216.40 54720.72 88888.00 2015-04-15 07:36:01.750 105 12574.77 216.43 54720.72 88888.00 2015-04-15 07:36:01.875 105 12574.70 216.45 54720.72 88888.00 2015-04-15 07:36:02.000 105 12574.65 216.47 54720.72 88888.00 2015-04-15 07:36:02.125 105 12574.75 216.47 54720.72 88888.00 2015-04-15 07:36:02.250 105 12574.77 216.50 54720.72 88888.00 2015-04-15 07:36:02.375 105 12574.80 216.50 54720.72 88888.00 2015-04-15 07:36:02.500 105 12574.77 216.50 54720.72 88888.00 2015-04-15 07:36:02.625 105 12574.80 216.50 54720.70 88888.00 2015-04-15 07:36:02.750 105 12574.77 216.47 54720.65 88888.00 2015-04-15 07:36:02.875 105 12574.80 216.47 54720.68 88888.00 2015-04-15 07:36:03.000 105 12574.83 216.50 54720.68 88888.00 2015-04-15 07:36:03.125 105 12574.80 216.53 54720.68 88888.00 2015-04-15 07:36:03.250 105 12574.75 216.47 54720.70 88888.00 2015-04-15 07:36:03.375 105 12574.77 216.47 54720.68 88888.00 2015-04-15 07:36:03.500 105 12574.80 216.50 54720.68 88888.00 2015-04-15 07:36:03.625 105 12574.80 216.53 54720.65 88888.00 2015-04-15 07:36:03.750 105 12574.80 216.53 54720.65 88888.00 2015-04-15 07:36:03.875 105 12574.75 216.53 54720.65 88888.00 2015-04-15 07:36:04.000 105 12574.77 216.53 54720.65 88888.00 2015-04-15 07:36:04.125 105 12574.77 216.50 54720.62 88888.00 2015-04-15 07:36:04.250 105 12574.75 216.50 54720.62 88888.00 2015-04-15 07:36:04.375 105 12574.77 216.55 54720.62 88888.00 2015-04-15 07:36:04.500 105 12574.83 216.55 54720.62 88888.00 2015-04-15 07:36:04.625 105 12574.88 216.57 54720.60 88888.00 2015-04-15 07:36:04.750 105 12574.92 216.57 54720.60 88888.00 2015-04-15 07:36:04.875 105 12574.98 216.57 54720.60 88888.00 2015-04-15 07:36:05.000 105 12575.00 216.57 54720.57 88888.00 2015-04-15 07:36:05.125 105 12574.98 216.57 54720.55 88888.00 2015-04-15 07:36:05.250 105 12574.98 216.57 54720.57 88888.00 2015-04-15 07:36:05.375 105 12575.05 216.62 54720.57 88888.00 2015-04-15 07:36:05.500 105 12575.00 216.62 54720.57 88888.00 2015-04-15 07:36:05.625 105 12574.92 216.57 54720.53 88888.00 2015-04-15 07:36:05.750 105 12574.98 216.57 54720.55 88888.00 2015-04-15 07:36:05.875 105 12575.05 216.60 54720.55 88888.00 2015-04-15 07:36:06.000 105 12575.05 216.60 54720.53 88888.00 2015-04-15 07:36:06.125 105 12575.02 216.62 54720.53 88888.00 2015-04-15 07:36:06.250 105 12575.00 216.62 54720.50 88888.00 2015-04-15 07:36:06.375 105 12575.10 216.62 54720.47 88888.00 2015-04-15 07:36:06.500 105 12575.10 216.65 54720.50 88888.00 2015-04-15 07:36:06.625 105 12575.08 216.65 54720.50 88888.00 2015-04-15 07:36:06.750 105 12575.08 216.68 54720.50 88888.00 2015-04-15 07:36:06.875 105 12575.08 216.68 54720.47 88888.00 2015-04-15 07:36:07.000 105 12575.12 216.65 54720.45 88888.00 2015-04-15 07:36:07.125 105 12575.20 216.65 54720.45 88888.00 2015-04-15 07:36:07.250 105 12575.15 216.65 54720.45 88888.00 2015-04-15 07:36:07.375 105 12575.17 216.68 54720.43 88888.00 2015-04-15 07:36:07.500 105 12575.17 216.68 54720.45 88888.00 2015-04-15 07:36:07.625 105 12575.12 216.68 54720.45 88888.00 2015-04-15 07:36:07.750 105 12575.10 216.70 54720.45 88888.00 2015-04-15 07:36:07.875 105 12575.15 216.70 54720.43 88888.00 2015-04-15 07:36:08.000 105 12575.20 216.70 54720.43 88888.00 2015-04-15 07:36:08.125 105 12575.20 216.70 54720.43 88888.00 2015-04-15 07:36:08.250 105 12575.20 216.72 54720.43 88888.00 2015-04-15 07:36:08.375 105 12575.23 216.72 54720.40 88888.00 2015-04-15 07:36:08.500 105 12575.27 216.72 54720.40 88888.00 2015-04-15 07:36:08.625 105 12575.30 216.72 54720.43 88888.00 2015-04-15 07:36:08.750 105 12575.35 216.72 54720.43 88888.00 2015-04-15 07:36:08.875 105 12575.35 216.72 54720.35 88888.00 2015-04-15 07:36:09.000 105 12575.40 216.72 54720.32 88888.00 2015-04-15 07:36:09.125 105 12575.40 216.72 54720.35 88888.00 2015-04-15 07:36:09.250 105 12575.30 216.70 54720.35 88888.00 2015-04-15 07:36:09.375 105 12575.30 216.72 54720.35 88888.00 2015-04-15 07:36:09.500 105 12575.35 216.72 54720.32 88888.00 2015-04-15 07:36:09.625 105 12575.42 216.75 54720.35 88888.00 2015-04-15 07:36:09.750 105 12575.42 216.75 54720.32 88888.00 2015-04-15 07:36:09.875 105 12575.40 216.72 54720.32 88888.00 2015-04-15 07:36:10.000 105 12575.38 216.78 54720.32 88888.00 2015-04-15 07:36:10.125 105 12575.38 216.78 54720.30 88888.00 2015-04-15 07:36:10.250 105 12575.38 216.78 54720.30 88888.00 2015-04-15 07:36:10.375 105 12575.40 216.78 54720.28 88888.00 2015-04-15 07:36:10.500 105 12575.48 216.75 54720.28 88888.00 2015-04-15 07:36:10.625 105 12575.55 216.78 54720.28 88888.00 2015-04-15 07:36:10.750 105 12575.58 216.80 54720.30 88888.00 2015-04-15 07:36:10.875 105 12575.52 216.80 54720.28 88888.00 2015-04-15 07:36:11.000 105 12575.50 216.80 54720.28 88888.00 2015-04-15 07:36:11.125 105 12575.50 216.80 54720.30 88888.00 2015-04-15 07:36:11.250 105 12575.48 216.80 54720.30 88888.00 2015-04-15 07:36:11.375 105 12575.50 216.82 54720.25 88888.00 2015-04-15 07:36:11.500 105 12575.58 216.82 54720.25 88888.00 2015-04-15 07:36:11.625 105 12575.60 216.82 54720.25 88888.00 2015-04-15 07:36:11.750 105 12575.60 216.82 54720.22 88888.00 2015-04-15 07:36:11.875 105 12575.62 216.82 54720.22 88888.00 2015-04-15 07:36:12.000 105 12575.60 216.85 54720.20 88888.00 2015-04-15 07:36:12.125 105 12575.58 216.85 54720.25 88888.00 2015-04-15 07:36:12.250 105 12575.58 216.80 54720.20 88888.00 2015-04-15 07:36:12.375 105 12575.65 216.85 54720.18 88888.00 2015-04-15 07:36:12.500 105 12575.62 216.85 54720.20 88888.00 2015-04-15 07:36:12.625 105 12575.62 216.85 54720.20 88888.00 2015-04-15 07:36:12.750 105 12575.58 216.88 54720.18 88888.00 2015-04-15 07:36:12.875 105 12575.65 216.90 54720.18 88888.00 2015-04-15 07:36:13.000 105 12575.67 216.88 54720.18 88888.00 2015-04-15 07:36:13.125 105 12575.67 216.85 54720.18 88888.00 2015-04-15 07:36:13.250 105 12575.62 216.85 54720.18 88888.00 2015-04-15 07:36:13.375 105 12575.62 216.90 54720.18 88888.00 2015-04-15 07:36:13.500 105 12575.58 216.90 54720.18 88888.00 2015-04-15 07:36:13.625 105 12575.60 216.93 54720.18 88888.00 2015-04-15 07:36:13.750 105 12575.65 216.93 54720.20 88888.00 2015-04-15 07:36:13.875 105 12575.62 216.90 54720.20 88888.00 2015-04-15 07:36:14.000 105 12575.67 216.90 54720.15 88888.00 2015-04-15 07:36:14.125 105 12575.75 216.93 54720.12 88888.00 2015-04-15 07:36:14.250 105 12575.75 216.95 54720.12 88888.00 2015-04-15 07:36:14.375 105 12575.77 216.95 54720.15 88888.00 2015-04-15 07:36:14.500 105 12575.75 216.93 54720.15 88888.00 2015-04-15 07:36:14.625 105 12575.77 216.97 54720.18 88888.00 2015-04-15 07:36:14.750 105 12575.80 216.97 54720.15 88888.00 2015-04-15 07:36:14.875 105 12575.80 216.97 54720.15 88888.00 2015-04-15 07:36:15.000 105 12575.77 216.97 54720.12 88888.00 2015-04-15 07:36:15.125 105 12575.80 217.00 54720.12 88888.00 2015-04-15 07:36:15.250 105 12575.83 216.97 54720.10 88888.00 2015-04-15 07:36:15.375 105 12575.85 217.00 54720.10 88888.00 2015-04-15 07:36:15.500 105 12575.85 217.03 54720.10 88888.00 2015-04-15 07:36:15.625 105 12575.80 217.07 54720.10 88888.00 2015-04-15 07:36:15.750 105 12575.80 217.05 54720.10 88888.00 2015-04-15 07:36:15.875 105 12575.83 217.03 54720.07 88888.00 2015-04-15 07:36:16.000 105 12575.85 217.05 54720.05 88888.00 2015-04-15 07:36:16.125 105 12575.92 217.10 54720.07 88888.00 2015-04-15 07:36:16.250 105 12575.77 217.03 54720.05 88888.00 2015-04-15 07:36:16.375 105 12575.75 217.05 54720.05 88888.00 2015-04-15 07:36:16.500 105 12575.80 217.10 54720.05 88888.00 2015-04-15 07:36:16.625 105 12575.88 217.10 54720.05 88888.00 2015-04-15 07:36:16.750 105 12575.92 217.07 54720.05 88888.00 2015-04-15 07:36:16.875 105 12575.95 217.07 54720.00 88888.00 2015-04-15 07:36:17.000 105 12575.95 217.10 54720.03 88888.00 2015-04-15 07:36:17.125 105 12575.95 217.10 54720.03 88888.00 2015-04-15 07:36:17.250 105 12575.92 217.10 54720.03 88888.00 2015-04-15 07:36:17.375 105 12575.95 217.12 54720.03 88888.00 2015-04-15 07:36:17.500 105 12575.88 217.12 54720.03 88888.00 2015-04-15 07:36:17.625 105 12575.85 217.15 54720.03 88888.00 2015-04-15 07:36:17.750 105 12575.98 217.18 54720.00 88888.00 2015-04-15 07:36:17.875 105 12576.00 217.12 54720.03 88888.00 2015-04-15 07:36:18.000 105 12576.00 217.10 54720.00 88888.00 2015-04-15 07:36:18.125 105 12575.92 217.15 54719.97 88888.00 2015-04-15 07:36:18.250 105 12575.95 217.15 54719.97 88888.00 2015-04-15 07:36:18.375 105 12576.08 217.18 54719.97 88888.00 2015-04-15 07:36:18.500 105 12576.08 217.15 54719.97 88888.00 2015-04-15 07:36:18.625 105 12576.02 217.12 54719.97 88888.00 2015-04-15 07:36:18.750 105 12576.02 217.12 54719.95 88888.00 2015-04-15 07:36:18.875 105 12576.08 217.18 54719.95 88888.00 2015-04-15 07:36:19.000 105 12576.10 217.20 54719.95 88888.00 2015-04-15 07:36:19.125 105 12576.15 217.18 54719.95 88888.00 2015-04-15 07:36:19.250 105 12576.10 217.20 54719.95 88888.00 2015-04-15 07:36:19.375 105 12576.05 217.20 54719.97 88888.00 2015-04-15 07:36:19.500 105 12576.05 217.22 54719.95 88888.00 2015-04-15 07:36:19.625 105 12576.08 217.22 54719.93 88888.00 2015-04-15 07:36:19.750 105 12576.08 217.25 54719.93 88888.00 2015-04-15 07:36:19.875 105 12576.10 217.25 54719.95 88888.00 2015-04-15 07:36:20.000 105 12576.10 217.25 54719.93 88888.00 2015-04-15 07:36:20.125 105 12576.12 217.25 54719.90 88888.00 2015-04-15 07:36:20.250 105 12576.10 217.28 54719.88 88888.00 2015-04-15 07:36:20.375 105 12576.08 217.28 54719.88 88888.00 2015-04-15 07:36:20.500 105 12576.10 217.28 54719.88 88888.00 2015-04-15 07:36:20.625 105 12576.15 217.28 54719.93 88888.00 2015-04-15 07:36:20.750 105 12576.20 217.30 54719.88 88888.00 2015-04-15 07:36:20.875 105 12576.17 217.28 54719.85 88888.00 2015-04-15 07:36:21.000 105 12576.10 217.30 54719.85 88888.00 2015-04-15 07:36:21.125 105 12576.15 217.32 54719.88 88888.00 2015-04-15 07:36:21.250 105 12576.17 217.30 54719.85 88888.00 2015-04-15 07:36:21.375 105 12576.17 217.32 54719.85 88888.00 2015-04-15 07:36:21.500 105 12576.17 217.30 54719.82 88888.00 2015-04-15 07:36:21.625 105 12576.17 217.30 54719.82 88888.00 2015-04-15 07:36:21.750 105 12576.23 217.32 54719.80 88888.00 2015-04-15 07:36:21.875 105 12576.30 217.35 54719.85 88888.00 2015-04-15 07:36:22.000 105 12576.30 217.35 54719.82 88888.00 2015-04-15 07:36:22.125 105 12576.30 217.38 54719.80 88888.00 2015-04-15 07:36:22.250 105 12576.27 217.35 54719.78 88888.00 2015-04-15 07:36:22.375 105 12576.30 217.38 54719.80 88888.00 2015-04-15 07:36:22.500 105 12576.35 217.35 54719.80 88888.00 2015-04-15 07:36:22.625 105 12576.42 217.38 54719.82 88888.00 2015-04-15 07:36:22.750 105 12576.45 217.43 54719.82 88888.00 2015-04-15 07:36:22.875 105 12576.40 217.40 54719.82 88888.00 2015-04-15 07:36:23.000 105 12576.35 217.38 54719.78 88888.00 2015-04-15 07:36:23.125 105 12576.40 217.43 54719.80 88888.00 2015-04-15 07:36:23.250 105 12576.38 217.43 54719.75 88888.00 2015-04-15 07:36:23.375 105 12576.40 217.43 54719.78 88888.00 2015-04-15 07:36:23.500 105 12576.42 217.43 54719.75 88888.00 2015-04-15 07:36:23.625 105 12576.50 217.47 54719.78 88888.00 2015-04-15 07:36:23.750 105 12576.62 217.53 54719.78 88888.00 2015-04-15 07:36:23.875 105 12576.58 217.53 54719.78 88888.00 2015-04-15 07:36:24.000 105 12576.52 217.50 54719.75 88888.00 2015-04-15 07:36:24.125 105 12576.52 217.53 54719.78 88888.00 2015-04-15 07:36:24.250 105 12576.52 217.53 54719.80 88888.00 2015-04-15 07:36:24.375 105 12576.52 217.50 54719.78 88888.00 2015-04-15 07:36:24.500 105 12576.52 217.53 54719.75 88888.00 2015-04-15 07:36:24.625 105 12576.50 217.55 54719.72 88888.00 2015-04-15 07:36:24.750 105 12576.60 217.53 54719.72 88888.00 2015-04-15 07:36:24.875 105 12576.70 217.50 54719.70 88888.00 2015-04-15 07:36:25.000 105 12576.77 217.53 54719.68 88888.00 2015-04-15 07:36:25.125 105 12576.77 217.53 54719.70 88888.00 2015-04-15 07:36:25.250 105 12576.73 217.53 54719.70 88888.00 2015-04-15 07:36:25.375 105 12576.75 217.55 54719.70 88888.00 2015-04-15 07:36:25.500 105 12576.75 217.55 54719.68 88888.00 2015-04-15 07:36:25.625 105 12576.75 217.57 54719.68 88888.00 2015-04-15 07:36:25.750 105 12576.75 217.57 54719.68 88888.00 2015-04-15 07:36:25.875 105 12576.73 217.57 54719.65 88888.00 2015-04-15 07:36:26.000 105 12576.70 217.57 54719.65 88888.00 2015-04-15 07:36:26.125 105 12576.65 217.57 54719.65 88888.00 2015-04-15 07:36:26.250 105 12576.62 217.55 54719.65 88888.00 2015-04-15 07:36:26.375 105 12576.62 217.60 54719.62 88888.00 2015-04-15 07:36:26.500 105 12576.70 217.60 54719.65 88888.00 2015-04-15 07:36:26.625 105 12576.77 217.60 54719.65 88888.00 2015-04-15 07:36:26.750 105 12576.77 217.60 54719.62 88888.00 2015-04-15 07:36:26.875 105 12576.77 217.57 54719.62 88888.00 2015-04-15 07:36:27.000 105 12576.80 217.57 54719.60 88888.00 2015-04-15 07:36:27.125 105 12576.77 217.57 54719.60 88888.00 2015-04-15 07:36:27.250 105 12576.75 217.60 54719.60 88888.00 2015-04-15 07:36:27.375 105 12576.83 217.60 54719.57 88888.00 2015-04-15 07:36:27.500 105 12576.85 217.62 54719.57 88888.00 2015-04-15 07:36:27.625 105 12576.80 217.62 54719.60 88888.00 2015-04-15 07:36:27.750 105 12576.83 217.62 54719.62 88888.00 2015-04-15 07:36:27.875 105 12576.85 217.62 54719.60 88888.00 2015-04-15 07:36:28.000 105 12576.85 217.62 54719.55 88888.00 2015-04-15 07:36:28.125 105 12576.88 217.62 54719.57 88888.00 2015-04-15 07:36:28.250 105 12576.85 217.65 54719.57 88888.00 2015-04-15 07:36:28.375 105 12576.90 217.65 54719.55 88888.00 2015-04-15 07:36:28.500 105 12576.90 217.65 54719.55 88888.00 2015-04-15 07:36:28.625 105 12576.90 217.65 54719.55 88888.00 2015-04-15 07:36:28.750 105 12576.90 217.62 54719.60 88888.00 2015-04-15 07:36:28.875 105 12576.92 217.65 54719.60 88888.00 2015-04-15 07:36:29.000 105 12576.92 217.62 54719.57 88888.00 2015-04-15 07:36:29.125 105 12576.92 217.62 54719.57 88888.00 2015-04-15 07:36:29.250 105 12576.92 217.62 54719.57 88888.00 2015-04-15 07:36:29.375 105 12577.05 217.65 54719.55 88888.00 2015-04-15 07:36:29.500 105 12577.02 217.65 54719.55 88888.00 2015-04-15 07:36:29.625 105 12577.00 217.62 54719.55 88888.00 2015-04-15 07:36:29.750 105 12577.02 217.62 54719.53 88888.00 2015-04-15 07:36:29.875 105 12577.05 217.60 54719.55 88888.00 2015-04-15 07:36:30.000 105 12577.00 217.65 54719.50 88888.00 2015-04-15 07:36:30.125 105 12577.02 217.65 54719.53 88888.00 2015-04-15 07:36:30.250 105 12577.10 217.65 54719.50 88888.00 2015-04-15 07:36:30.375 105 12577.15 217.65 54719.50 88888.00 2015-04-15 07:36:30.500 105 12577.10 217.68 54719.47 88888.00 2015-04-15 07:36:30.625 105 12577.08 217.72 54719.47 88888.00 2015-04-15 07:36:30.750 105 12577.15 217.70 54719.45 88888.00 2015-04-15 07:36:30.875 105 12577.15 217.68 54719.50 88888.00 2015-04-15 07:36:31.000 105 12577.12 217.70 54719.47 88888.00 2015-04-15 07:36:31.125 105 12577.17 217.70 54719.47 88888.00 2015-04-15 07:36:31.250 105 12577.20 217.70 54719.47 88888.00 2015-04-15 07:36:31.375 105 12577.25 217.72 54719.50 88888.00 2015-04-15 07:36:31.500 105 12577.25 217.75 54719.47 88888.00 2015-04-15 07:36:31.625 105 12577.20 217.72 54719.45 88888.00 2015-04-15 07:36:31.750 105 12577.15 217.70 54719.40 88888.00 2015-04-15 07:36:31.875 105 12577.20 217.72 54719.43 88888.00 2015-04-15 07:36:32.000 105 12577.23 217.78 54719.43 88888.00 2015-04-15 07:36:32.125 105 12577.27 217.78 54719.43 88888.00 2015-04-15 07:36:32.250 105 12577.30 217.72 54719.38 88888.00 2015-04-15 07:36:32.375 105 12577.38 217.75 54719.35 88888.00 2015-04-15 07:36:32.500 105 12577.35 217.78 54719.38 88888.00 2015-04-15 07:36:32.625 105 12577.30 217.78 54719.38 88888.00 2015-04-15 07:36:32.750 105 12577.35 217.75 54719.40 88888.00 2015-04-15 07:36:32.875 105 12577.40 217.75 54719.40 88888.00 2015-04-15 07:36:33.000 105 12577.45 217.75 54719.35 88888.00 2015-04-15 07:36:33.125 105 12577.42 217.72 54719.38 88888.00 2015-04-15 07:36:33.250 105 12577.35 217.72 54719.38 88888.00 2015-04-15 07:36:33.375 105 12577.38 217.75 54719.35 88888.00 2015-04-15 07:36:33.500 105 12577.38 217.78 54719.38 88888.00 2015-04-15 07:36:33.625 105 12577.45 217.80 54719.38 88888.00 2015-04-15 07:36:33.750 105 12577.50 217.82 54719.38 88888.00 2015-04-15 07:36:33.875 105 12577.50 217.82 54719.38 88888.00 2015-04-15 07:36:34.000 105 12577.42 217.80 54719.35 88888.00 2015-04-15 07:36:34.125 105 12577.42 217.78 54719.38 88888.00 2015-04-15 07:36:34.250 105 12577.50 217.78 54719.38 88888.00 2015-04-15 07:36:34.375 105 12577.52 217.80 54719.38 88888.00 2015-04-15 07:36:34.500 105 12577.50 217.82 54719.35 88888.00 2015-04-15 07:36:34.625 105 12577.52 217.82 54719.35 88888.00 2015-04-15 07:36:34.750 105 12577.50 217.82 54719.35 88888.00 2015-04-15 07:36:34.875 105 12577.50 217.82 54719.35 88888.00 2015-04-15 07:36:35.000 105 12577.55 217.82 54719.35 88888.00 2015-04-15 07:36:35.125 105 12577.65 217.82 54719.32 88888.00 2015-04-15 07:36:35.250 105 12577.60 217.80 54719.32 88888.00 2015-04-15 07:36:35.375 105 12577.58 217.82 54719.32 88888.00 2015-04-15 07:36:35.500 105 12577.55 217.85 54719.32 88888.00 2015-04-15 07:36:35.625 105 12577.60 217.85 54719.32 88888.00 2015-04-15 07:36:35.750 105 12577.62 217.82 54719.30 88888.00 2015-04-15 07:36:35.875 105 12577.58 217.82 54719.28 88888.00 2015-04-15 07:36:36.000 105 12577.55 217.80 54719.28 88888.00 2015-04-15 07:36:36.125 105 12577.60 217.82 54719.25 88888.00 2015-04-15 07:36:36.250 105 12577.62 217.88 54719.28 88888.00 2015-04-15 07:36:36.375 105 12577.67 217.88 54719.25 88888.00 2015-04-15 07:36:36.500 105 12577.65 217.88 54719.28 88888.00 2015-04-15 07:36:36.625 105 12577.62 217.88 54719.28 88888.00 2015-04-15 07:36:36.750 105 12577.60 217.88 54719.28 88888.00 2015-04-15 07:36:36.875 105 12577.62 217.88 54719.28 88888.00 2015-04-15 07:36:37.000 105 12577.70 217.90 54719.28 88888.00 2015-04-15 07:36:37.125 105 12577.73 217.88 54719.28 88888.00 2015-04-15 07:36:37.250 105 12577.75 217.82 54719.28 88888.00 2015-04-15 07:36:37.375 105 12577.70 217.85 54719.25 88888.00 2015-04-15 07:36:37.500 105 12577.62 217.90 54719.22 88888.00 2015-04-15 07:36:37.625 105 12577.70 217.90 54719.22 88888.00 2015-04-15 07:36:37.750 105 12577.77 217.93 54719.25 88888.00 2015-04-15 07:36:37.875 105 12577.77 217.90 54719.25 88888.00 2015-04-15 07:36:38.000 105 12577.83 217.90 54719.22 88888.00 2015-04-15 07:36:38.125 105 12577.80 217.90 54719.22 88888.00 2015-04-15 07:36:38.250 105 12577.80 217.90 54719.22 88888.00 2015-04-15 07:36:38.375 105 12577.88 217.95 54719.22 88888.00 2015-04-15 07:36:38.500 105 12577.88 217.97 54719.22 88888.00 2015-04-15 07:36:38.625 105 12577.90 217.93 54719.22 88888.00 2015-04-15 07:36:38.750 105 12577.88 217.93 54719.22 88888.00 2015-04-15 07:36:38.875 105 12577.90 217.95 54719.20 88888.00 2015-04-15 07:36:39.000 105 12577.98 217.95 54719.20 88888.00 2015-04-15 07:36:39.125 105 12577.95 217.95 54719.22 88888.00 2015-04-15 07:36:39.250 105 12577.92 217.97 54719.22 88888.00 2015-04-15 07:36:39.375 105 12577.92 218.00 54719.20 88888.00 2015-04-15 07:36:39.500 105 12577.88 217.97 54719.18 88888.00 2015-04-15 07:36:39.625 105 12577.90 217.97 54719.18 88888.00 2015-04-15 07:36:39.750 105 12577.98 217.97 54719.20 88888.00 2015-04-15 07:36:39.875 105 12578.02 217.97 54719.22 88888.00 2015-04-15 07:36:40.000 105 12578.08 217.95 54719.20 88888.00 2015-04-15 07:36:40.125 105 12578.08 217.97 54719.22 88888.00 2015-04-15 07:36:40.250 105 12578.02 217.97 54719.20 88888.00 2015-04-15 07:36:40.375 105 12578.02 218.00 54719.18 88888.00 2015-04-15 07:36:40.500 105 12577.98 217.97 54719.18 88888.00 2015-04-15 07:36:40.625 105 12577.95 217.97 54719.18 88888.00 2015-04-15 07:36:40.750 105 12578.00 217.97 54719.15 88888.00 2015-04-15 07:36:40.875 105 12578.05 217.97 54719.15 88888.00 2015-04-15 07:36:41.000 105 12578.10 218.00 54719.18 88888.00 2015-04-15 07:36:41.125 105 12578.15 218.00 54719.20 88888.00 2015-04-15 07:36:41.250 105 12578.08 217.97 54719.18 88888.00 2015-04-15 07:36:41.375 105 12578.08 217.97 54719.18 88888.00 2015-04-15 07:36:41.500 105 12578.05 217.97 54719.15 88888.00 2015-04-15 07:36:41.625 105 12578.10 217.97 54719.15 88888.00 2015-04-15 07:36:41.750 105 12578.08 217.97 54719.15 88888.00 2015-04-15 07:36:41.875 105 12578.08 217.97 54719.15 88888.00 2015-04-15 07:36:42.000 105 12578.05 218.00 54719.12 88888.00 2015-04-15 07:36:42.125 105 12578.10 217.97 54719.15 88888.00 2015-04-15 07:36:42.250 105 12578.10 217.97 54719.18 88888.00 2015-04-15 07:36:42.375 105 12578.10 217.95 54719.18 88888.00 2015-04-15 07:36:42.500 105 12578.05 217.97 54719.12 88888.00 2015-04-15 07:36:42.625 105 12578.05 217.97 54719.10 88888.00 2015-04-15 07:36:42.750 105 12578.10 217.97 54719.12 88888.00 2015-04-15 07:36:42.875 105 12578.10 218.00 54719.12 88888.00 2015-04-15 07:36:43.000 105 12578.12 218.00 54719.12 88888.00 2015-04-15 07:36:43.125 105 12578.10 218.00 54719.15 88888.00 2015-04-15 07:36:43.250 105 12578.10 217.97 54719.12 88888.00 2015-04-15 07:36:43.375 105 12578.10 218.00 54719.15 88888.00 2015-04-15 07:36:43.500 105 12578.10 218.00 54719.12 88888.00 2015-04-15 07:36:43.625 105 12578.10 218.03 54719.12 88888.00 2015-04-15 07:36:43.750 105 12578.15 218.00 54719.15 88888.00 2015-04-15 07:36:43.875 105 12578.20 218.03 54719.15 88888.00 2015-04-15 07:36:44.000 105 12578.25 218.03 54719.15 88888.00 2015-04-15 07:36:44.125 105 12578.25 218.05 54719.15 88888.00 2015-04-15 07:36:44.250 105 12578.20 218.03 54719.12 88888.00 2015-04-15 07:36:44.375 105 12578.20 218.03 54719.12 88888.00 2015-04-15 07:36:44.500 105 12578.25 218.03 54719.12 88888.00 2015-04-15 07:36:44.625 105 12578.30 218.03 54719.10 88888.00 2015-04-15 07:36:44.750 105 12578.27 218.00 54719.12 88888.00 2015-04-15 07:36:44.875 105 12578.30 218.03 54719.12 88888.00 2015-04-15 07:36:45.000 105 12578.33 218.05 54719.12 88888.00 2015-04-15 07:36:45.125 105 12578.25 218.03 54719.12 88888.00 2015-04-15 07:36:45.250 105 12578.20 218.00 54719.10 88888.00 2015-04-15 07:36:45.375 105 12578.23 218.05 54719.10 88888.00 2015-04-15 07:36:45.500 105 12578.33 218.03 54719.12 88888.00 2015-04-15 07:36:45.625 105 12578.35 218.03 54719.15 88888.00 2015-04-15 07:36:45.750 105 12578.35 218.05 54719.12 88888.00 2015-04-15 07:36:45.875 105 12578.33 218.03 54719.07 88888.00 2015-04-15 07:36:46.000 105 12578.33 218.05 54719.07 88888.00 2015-04-15 07:36:46.125 105 12578.35 218.05 54719.10 88888.00 2015-04-15 07:36:46.250 105 12578.30 218.03 54719.10 88888.00 2015-04-15 07:36:46.375 105 12578.35 218.03 54719.10 88888.00 2015-04-15 07:36:46.500 105 12578.40 218.07 54719.10 88888.00 2015-04-15 07:36:46.625 105 12578.40 218.07 54719.10 88888.00 2015-04-15 07:36:46.750 105 12578.40 218.07 54719.10 88888.00 2015-04-15 07:36:46.875 105 12578.42 218.07 54719.10 88888.00 2015-04-15 07:36:47.000 105 12578.45 218.07 54719.10 88888.00 2015-04-15 07:36:47.125 105 12578.33 218.10 54719.10 88888.00 2015-04-15 07:36:47.250 105 12578.33 218.10 54719.10 88888.00 2015-04-15 07:36:47.375 105 12578.42 218.10 54719.10 88888.00 2015-04-15 07:36:47.500 105 12578.42 218.07 54719.07 88888.00 2015-04-15 07:36:47.625 105 12578.42 218.10 54719.07 88888.00 2015-04-15 07:36:47.750 105 12578.48 218.12 54719.03 88888.00 2015-04-15 07:36:47.875 105 12578.52 218.15 54719.07 88888.00 2015-04-15 07:36:48.000 105 12578.52 218.12 54719.05 88888.00 2015-04-15 07:36:48.125 105 12578.58 218.12 54719.05 88888.00 2015-04-15 07:36:48.250 105 12578.55 218.15 54719.07 88888.00 2015-04-15 07:36:48.375 105 12578.58 218.15 54719.03 88888.00 2015-04-15 07:36:48.500 105 12578.50 218.12 54718.97 88888.00 2015-04-15 07:36:48.625 105 12578.45 218.12 54719.00 88888.00 2015-04-15 07:36:48.750 105 12578.50 218.15 54719.00 88888.00 2015-04-15 07:36:48.875 105 12578.52 218.12 54719.00 88888.00 2015-04-15 07:36:49.000 105 12578.45 218.10 54718.97 88888.00 2015-04-15 07:36:49.125 105 12578.40 218.12 54719.00 88888.00 2015-04-15 07:36:49.250 105 12578.42 218.10 54718.97 88888.00 2015-04-15 07:36:49.375 105 12578.58 218.15 54719.00 88888.00 2015-04-15 07:36:49.500 105 12578.60 218.18 54719.00 88888.00 2015-04-15 07:36:49.625 105 12578.60 218.15 54719.00 88888.00 2015-04-15 07:36:49.750 105 12578.50 218.12 54719.03 88888.00 2015-04-15 07:36:49.875 105 12578.48 218.15 54719.00 88888.00 2015-04-15 07:36:50.000 105 12578.55 218.18 54719.00 88888.00 2015-04-15 07:36:50.125 105 12578.58 218.15 54719.00 88888.00 2015-04-15 07:36:50.250 105 12578.60 218.15 54718.97 88888.00 2015-04-15 07:36:50.375 105 12578.67 218.15 54718.97 88888.00 2015-04-15 07:36:50.500 105 12578.67 218.15 54719.03 88888.00 2015-04-15 07:36:50.625 105 12578.70 218.15 54719.00 88888.00 2015-04-15 07:36:50.750 105 12578.73 218.15 54719.03 88888.00 2015-04-15 07:36:50.875 105 12578.73 218.20 54719.03 88888.00 2015-04-15 07:36:51.000 105 12578.67 218.20 54718.97 88888.00 2015-04-15 07:36:51.125 105 12578.70 218.18 54718.97 88888.00 2015-04-15 07:36:51.250 105 12578.67 218.15 54718.97 88888.00 2015-04-15 07:36:51.375 105 12578.73 218.20 54718.95 88888.00 2015-04-15 07:36:51.500 105 12578.73 218.18 54718.95 88888.00 2015-04-15 07:36:51.625 105 12578.73 218.18 54718.95 88888.00 2015-04-15 07:36:51.750 105 12578.73 218.18 54718.95 88888.00 2015-04-15 07:36:51.875 105 12578.73 218.18 54718.95 88888.00 2015-04-15 07:36:52.000 105 12578.65 218.20 54718.95 88888.00 2015-04-15 07:36:52.125 105 12578.73 218.18 54718.97 88888.00 2015-04-15 07:36:52.250 105 12578.67 218.15 54718.95 88888.00 2015-04-15 07:36:52.375 105 12578.67 218.18 54718.95 88888.00 2015-04-15 07:36:52.500 105 12578.67 218.20 54718.93 88888.00 2015-04-15 07:36:52.625 105 12578.67 218.22 54718.95 88888.00 2015-04-15 07:36:52.750 105 12578.73 218.22 54718.93 88888.00 2015-04-15 07:36:52.875 105 12578.70 218.20 54718.93 88888.00 2015-04-15 07:36:53.000 105 12578.73 218.20 54718.93 88888.00 2015-04-15 07:36:53.125 105 12578.77 218.20 54718.93 88888.00 2015-04-15 07:36:53.250 105 12578.77 218.20 54718.93 88888.00 2015-04-15 07:36:53.375 105 12578.80 218.25 54718.95 88888.00 2015-04-15 07:36:53.500 105 12578.77 218.25 54718.95 88888.00 2015-04-15 07:36:53.625 105 12578.83 218.22 54718.93 88888.00 2015-04-15 07:36:53.750 105 12578.90 218.25 54718.93 88888.00 2015-04-15 07:36:53.875 105 12578.85 218.22 54718.90 88888.00 2015-04-15 07:36:54.000 105 12578.83 218.20 54718.88 88888.00 2015-04-15 07:36:54.125 105 12578.88 218.22 54718.88 88888.00 2015-04-15 07:36:54.250 105 12578.88 218.25 54718.88 88888.00 2015-04-15 07:36:54.375 105 12578.95 218.25 54718.88 88888.00 2015-04-15 07:36:54.500 105 12578.98 218.25 54718.88 88888.00 2015-04-15 07:36:54.625 105 12579.00 218.22 54718.90 88888.00 2015-04-15 07:36:54.750 105 12579.00 218.22 54718.90 88888.00 2015-04-15 07:36:54.875 105 12578.92 218.22 54718.88 88888.00 2015-04-15 07:36:55.000 105 12578.88 218.22 54718.88 88888.00 2015-04-15 07:36:55.125 105 12578.92 218.25 54718.90 88888.00 2015-04-15 07:36:55.250 105 12578.95 218.25 54718.88 88888.00 2015-04-15 07:36:55.375 105 12578.92 218.28 54718.85 88888.00 2015-04-15 07:36:55.500 105 12578.90 218.25 54718.85 88888.00 2015-04-15 07:36:55.625 105 12578.98 218.25 54718.88 88888.00 2015-04-15 07:36:55.750 105 12579.00 218.25 54718.88 88888.00 2015-04-15 07:36:55.875 105 12578.95 218.25 54718.85 88888.00 2015-04-15 07:36:56.000 105 12578.98 218.28 54718.85 88888.00 2015-04-15 07:36:56.125 105 12579.05 218.25 54718.88 88888.00 2015-04-15 07:36:56.250 105 12579.08 218.22 54718.88 88888.00 2015-04-15 07:36:56.375 105 12579.10 218.22 54718.85 88888.00 2015-04-15 07:36:56.500 105 12579.05 218.25 54718.88 88888.00 2015-04-15 07:36:56.625 105 12579.08 218.28 54718.88 88888.00 2015-04-15 07:36:56.750 105 12579.05 218.28 54718.85 88888.00 2015-04-15 07:36:56.875 105 12579.00 218.28 54718.82 88888.00 2015-04-15 07:36:57.000 105 12578.95 218.30 54718.82 88888.00 2015-04-15 07:36:57.125 105 12578.98 218.32 54718.85 88888.00 2015-04-15 07:36:57.250 105 12579.02 218.30 54718.82 88888.00 2015-04-15 07:36:57.375 105 12579.12 218.32 54718.85 88888.00 2015-04-15 07:36:57.500 105 12579.05 218.32 54718.82 88888.00 2015-04-15 07:36:57.625 105 12579.05 218.32 54718.80 88888.00 2015-04-15 07:36:57.750 105 12579.08 218.32 54718.82 88888.00 2015-04-15 07:36:57.875 105 12579.10 218.35 54718.82 88888.00 2015-04-15 07:36:58.000 105 12579.15 218.32 54718.80 88888.00 2015-04-15 07:36:58.125 105 12579.17 218.32 54718.80 88888.00 2015-04-15 07:36:58.250 105 12579.20 218.32 54718.82 88888.00 2015-04-15 07:36:58.375 105 12579.23 218.32 54718.82 88888.00 2015-04-15 07:36:58.500 105 12579.20 218.35 54718.80 88888.00 2015-04-15 07:36:58.625 105 12579.20 218.32 54718.80 88888.00 2015-04-15 07:36:58.750 105 12579.15 218.32 54718.80 88888.00 2015-04-15 07:36:58.875 105 12579.17 218.35 54718.78 88888.00 2015-04-15 07:36:59.000 105 12579.17 218.35 54718.78 88888.00 2015-04-15 07:36:59.125 105 12579.17 218.35 54718.78 88888.00 2015-04-15 07:36:59.250 105 12579.25 218.35 54718.80 88888.00 2015-04-15 07:36:59.375 105 12579.33 218.32 54718.80 88888.00 2015-04-15 07:36:59.500 105 12579.33 218.35 54718.80 88888.00 2015-04-15 07:36:59.625 105 12579.30 218.35 54718.80 88888.00 2015-04-15 07:36:59.750 105 12579.33 218.38 54718.78 88888.00 2015-04-15 07:36:59.875 105 12579.27 218.40 54718.80 88888.00 2015-04-15 07:37:00.000 105 12579.27 218.38 54718.80 88888.00 2015-04-15 07:37:00.125 105 12579.30 218.38 54718.82 88888.00 2015-04-15 07:37:00.250 105 12579.33 218.38 54718.80 88888.00 2015-04-15 07:37:00.375 105 12579.33 218.40 54718.78 88888.00 2015-04-15 07:37:00.500 105 12579.27 218.38 54718.78 88888.00 2015-04-15 07:37:00.625 105 12579.25 218.38 54718.78 88888.00 2015-04-15 07:37:00.750 105 12579.30 218.40 54718.78 88888.00 2015-04-15 07:37:00.875 105 12579.33 218.40 54718.80 88888.00 2015-04-15 07:37:01.000 105 12579.27 218.40 54718.78 88888.00 2015-04-15 07:37:01.125 105 12579.25 218.40 54718.78 88888.00 2015-04-15 07:37:01.250 105 12579.27 218.40 54718.80 88888.00 2015-04-15 07:37:01.375 105 12579.33 218.40 54718.80 88888.00 2015-04-15 07:37:01.500 105 12579.33 218.40 54718.78 88888.00 2015-04-15 07:37:01.625 105 12579.35 218.43 54718.78 88888.00 2015-04-15 07:37:01.750 105 12579.40 218.45 54718.80 88888.00 2015-04-15 07:37:01.875 105 12579.45 218.43 54718.80 88888.00 2015-04-15 07:37:02.000 105 12579.48 218.45 54718.78 88888.00 2015-04-15 07:37:02.125 105 12579.40 218.45 54718.78 88888.00 2015-04-15 07:37:02.250 105 12579.33 218.43 54718.75 88888.00 2015-04-15 07:37:02.375 105 12579.38 218.43 54718.75 88888.00 2015-04-15 07:37:02.500 105 12579.38 218.43 54718.75 88888.00 2015-04-15 07:37:02.625 105 12579.35 218.43 54718.72 88888.00 2015-04-15 07:37:02.750 105 12579.33 218.40 54718.75 88888.00 2015-04-15 07:37:02.875 105 12579.30 218.43 54718.75 88888.00 2015-04-15 07:37:03.000 105 12579.38 218.45 54718.75 88888.00 2015-04-15 07:37:03.125 105 12579.40 218.47 54718.75 88888.00 2015-04-15 07:37:03.250 105 12579.35 218.47 54718.72 88888.00 2015-04-15 07:37:03.375 105 12579.38 218.45 54718.70 88888.00 2015-04-15 07:37:03.500 105 12579.42 218.47 54718.72 88888.00 2015-04-15 07:37:03.625 105 12579.42 218.50 54718.72 88888.00 2015-04-15 07:37:03.750 105 12579.50 218.53 54718.75 88888.00 2015-04-15 07:37:03.875 105 12579.50 218.50 54718.78 88888.00 2015-04-15 07:37:04.000 105 12579.48 218.47 54718.75 88888.00 2015-04-15 07:37:04.125 105 12579.42 218.45 54718.72 88888.00 2015-04-15 07:37:04.250 105 12579.45 218.47 54718.70 88888.00 2015-04-15 07:37:04.375 105 12579.50 218.50 54718.72 88888.00 2015-04-15 07:37:04.500 105 12579.52 218.50 54718.70 88888.00 2015-04-15 07:37:04.625 105 12579.55 218.50 54718.70 88888.00 2015-04-15 07:37:04.750 105 12579.62 218.53 54718.68 88888.00 2015-04-15 07:37:04.875 105 12579.60 218.53 54718.70 88888.00 2015-04-15 07:37:05.000 105 12579.48 218.53 54718.75 88888.00 2015-04-15 07:37:05.125 105 12579.45 218.50 54718.75 88888.00 2015-04-15 07:37:05.250 105 12579.42 218.47 54718.72 88888.00 2015-04-15 07:37:05.375 105 12579.58 218.53 54718.72 88888.00 2015-04-15 07:37:05.500 105 12579.58 218.53 54718.70 88888.00 2015-04-15 07:37:05.625 105 12579.55 218.55 54718.70 88888.00 2015-04-15 07:37:05.750 105 12579.52 218.53 54718.70 88888.00 2015-04-15 07:37:05.875 105 12579.60 218.53 54718.72 88888.00 2015-04-15 07:37:06.000 105 12579.65 218.55 54718.70 88888.00 2015-04-15 07:37:06.125 105 12579.65 218.57 54718.70 88888.00 2015-04-15 07:37:06.250 105 12579.62 218.53 54718.70 88888.00 2015-04-15 07:37:06.375 105 12579.65 218.55 54718.70 88888.00 2015-04-15 07:37:06.500 105 12579.65 218.57 54718.70 88888.00 2015-04-15 07:37:06.625 105 12579.60 218.57 54718.72 88888.00 2015-04-15 07:37:06.750 105 12579.62 218.57 54718.72 88888.00 2015-04-15 07:37:06.875 105 12579.70 218.55 54718.70 88888.00 2015-04-15 07:37:07.000 105 12579.73 218.55 54718.68 88888.00 2015-04-15 07:37:07.125 105 12579.62 218.57 54718.70 88888.00 2015-04-15 07:37:07.250 105 12579.52 218.55 54718.65 88888.00 2015-04-15 07:37:07.375 105 12579.58 218.57 54718.65 88888.00 2015-04-15 07:37:07.500 105 12579.60 218.60 54718.68 88888.00 2015-04-15 07:37:07.625 105 12579.67 218.60 54718.68 88888.00 2015-04-15 07:37:07.750 105 12579.73 218.60 54718.68 88888.00 2015-04-15 07:37:07.875 105 12579.75 218.57 54718.68 88888.00 2015-04-15 07:37:08.000 105 12579.83 218.62 54718.70 88888.00 2015-04-15 07:37:08.125 105 12579.85 218.62 54718.68 88888.00 2015-04-15 07:37:08.250 105 12579.80 218.60 54718.65 88888.00 2015-04-15 07:37:08.375 105 12579.85 218.62 54718.68 88888.00 2015-04-15 07:37:08.500 105 12579.83 218.60 54718.68 88888.00 2015-04-15 07:37:08.625 105 12579.83 218.62 54718.65 88888.00 2015-04-15 07:37:08.750 105 12579.83 218.65 54718.68 88888.00 2015-04-15 07:37:08.875 105 12579.83 218.68 54718.68 88888.00 2015-04-15 07:37:09.000 105 12579.88 218.65 54718.65 88888.00 2015-04-15 07:37:09.125 105 12579.90 218.65 54718.68 88888.00 2015-04-15 07:37:09.250 105 12579.90 218.62 54718.68 88888.00 2015-04-15 07:37:09.375 105 12579.85 218.68 54718.62 88888.00 2015-04-15 07:37:09.500 105 12579.83 218.68 54718.62 88888.00 2015-04-15 07:37:09.625 105 12579.90 218.70 54718.65 88888.00 2015-04-15 07:37:09.750 105 12579.92 218.70 54718.62 88888.00 2015-04-15 07:37:09.875 105 12579.95 218.72 54718.62 88888.00 2015-04-15 07:37:10.000 105 12579.98 218.72 54718.62 88888.00 2015-04-15 07:37:10.125 105 12579.98 218.72 54718.65 88888.00 2015-04-15 07:37:10.250 105 12579.92 218.72 54718.57 88888.00 2015-04-15 07:37:10.375 105 12579.92 218.72 54718.57 88888.00 2015-04-15 07:37:10.500 105 12579.95 218.75 54718.62 88888.00 2015-04-15 07:37:10.625 105 12580.00 218.75 54718.65 88888.00 2015-04-15 07:37:10.750 105 12580.00 218.78 54718.65 88888.00 2015-04-15 07:37:10.875 105 12580.00 218.78 54718.62 88888.00 2015-04-15 07:37:11.000 105 12580.00 218.78 54718.60 88888.00 2015-04-15 07:37:11.125 105 12580.02 218.80 54718.62 88888.00 2015-04-15 07:37:11.250 105 12580.00 218.80 54718.62 88888.00 2015-04-15 07:37:11.375 105 12580.00 218.82 54718.62 88888.00 2015-04-15 07:37:11.500 105 12580.00 218.85 54718.62 88888.00 2015-04-15 07:37:11.625 105 12580.05 218.85 54718.62 88888.00 2015-04-15 07:37:11.750 105 12580.02 218.82 54718.60 88888.00 2015-04-15 07:37:11.875 105 12580.02 218.80 54718.60 88888.00 2015-04-15 07:37:12.000 105 12580.05 218.80 54718.57 88888.00 2015-04-15 07:37:12.125 105 12580.05 218.80 54718.57 88888.00 2015-04-15 07:37:12.250 105 12580.00 218.80 54718.60 88888.00 2015-04-15 07:37:12.375 105 12580.00 218.80 54718.60 88888.00 2015-04-15 07:37:12.500 105 12580.00 218.85 54718.60 88888.00 2015-04-15 07:37:12.625 105 12580.10 218.85 54718.60 88888.00 2015-04-15 07:37:12.750 105 12580.15 218.88 54718.57 88888.00 2015-04-15 07:37:12.875 105 12580.12 218.88 54718.60 88888.00 2015-04-15 07:37:13.000 105 12580.08 218.90 54718.60 88888.00 2015-04-15 07:37:13.125 105 12580.10 218.90 54718.57 88888.00 2015-04-15 07:37:13.250 105 12580.12 218.88 54718.60 88888.00 2015-04-15 07:37:13.375 105 12580.17 218.90 54718.57 88888.00 2015-04-15 07:37:13.500 105 12580.15 218.90 54718.55 88888.00 2015-04-15 07:37:13.625 105 12580.20 218.90 54718.57 88888.00 2015-04-15 07:37:13.750 105 12580.23 218.93 54718.57 88888.00 2015-04-15 07:37:13.875 105 12580.25 218.95 54718.57 88888.00 2015-04-15 07:37:14.000 105 12580.23 218.95 54718.55 88888.00 2015-04-15 07:37:14.125 105 12580.20 218.90 54718.55 88888.00 2015-04-15 07:37:14.250 105 12580.17 218.93 54718.57 88888.00 2015-04-15 07:37:14.375 105 12580.20 218.95 54718.55 88888.00 2015-04-15 07:37:14.500 105 12580.23 218.97 54718.57 88888.00 2015-04-15 07:37:14.625 105 12580.20 218.97 54718.55 88888.00 2015-04-15 07:37:14.750 105 12580.17 218.97 54718.55 88888.00 2015-04-15 07:37:14.875 105 12580.15 218.97 54718.55 88888.00 2015-04-15 07:37:15.000 105 12580.27 218.97 54718.55 88888.00 2015-04-15 07:37:15.125 105 12580.38 218.97 54718.57 88888.00 2015-04-15 07:37:15.250 105 12580.35 218.97 54718.55 88888.00 2015-04-15 07:37:15.375 105 12580.38 219.00 54718.53 88888.00 2015-04-15 07:37:15.500 105 12580.35 219.00 54718.53 88888.00 2015-04-15 07:37:15.625 105 12580.35 218.97 54718.53 88888.00 2015-04-15 07:37:15.750 105 12580.35 218.97 54718.53 88888.00 2015-04-15 07:37:15.875 105 12580.35 218.97 54718.53 88888.00 2015-04-15 07:37:16.000 105 12580.35 219.00 54718.53 88888.00 2015-04-15 07:37:16.125 105 12580.38 219.05 54718.53 88888.00 2015-04-15 07:37:16.250 105 12580.27 219.03 54718.53 88888.00 2015-04-15 07:37:16.375 105 12580.25 219.00 54718.50 88888.00 2015-04-15 07:37:16.500 105 12580.25 219.03 54718.50 88888.00 2015-04-15 07:37:16.625 105 12580.35 219.03 54718.53 88888.00 2015-04-15 07:37:16.750 105 12580.35 219.05 54718.53 88888.00 2015-04-15 07:37:16.875 105 12580.30 219.03 54718.53 88888.00 2015-04-15 07:37:17.000 105 12580.30 219.03 54718.53 88888.00 2015-04-15 07:37:17.125 105 12580.30 219.03 54718.50 88888.00 2015-04-15 07:37:17.250 105 12580.30 219.03 54718.50 88888.00 2015-04-15 07:37:17.375 105 12580.38 219.07 54718.47 88888.00 2015-04-15 07:37:17.500 105 12580.35 219.07 54718.45 88888.00 2015-04-15 07:37:17.625 105 12580.35 219.05 54718.50 88888.00 2015-04-15 07:37:17.750 105 12580.33 219.05 54718.50 88888.00 2015-04-15 07:37:17.875 105 12580.33 219.03 54718.53 88888.00 2015-04-15 07:37:18.000 105 12580.38 219.03 54718.50 88888.00 2015-04-15 07:37:18.125 105 12580.40 219.03 54718.50 88888.00 2015-04-15 07:37:18.250 105 12580.38 219.05 54718.50 88888.00 2015-04-15 07:37:18.375 105 12580.38 219.07 54718.47 88888.00 2015-04-15 07:37:18.500 105 12580.33 219.10 54718.47 88888.00 2015-04-15 07:37:18.625 105 12580.35 219.10 54718.50 88888.00 2015-04-15 07:37:18.750 105 12580.38 219.12 54718.50 88888.00 2015-04-15 07:37:18.875 105 12580.35 219.12 54718.50 88888.00 2015-04-15 07:37:19.000 105 12580.35 219.10 54718.50 88888.00 2015-04-15 07:37:19.125 105 12580.38 219.07 54718.50 88888.00 2015-04-15 07:37:19.250 105 12580.40 219.10 54718.50 88888.00 2015-04-15 07:37:19.375 105 12580.50 219.10 54718.50 88888.00 2015-04-15 07:37:19.500 105 12580.50 219.07 54718.47 88888.00 2015-04-15 07:37:19.625 105 12580.48 219.07 54718.47 88888.00 2015-04-15 07:37:19.750 105 12580.50 219.10 54718.47 88888.00 2015-04-15 07:37:19.875 105 12580.52 219.07 54718.47 88888.00 2015-04-15 07:37:20.000 105 12580.55 219.07 54718.43 88888.00 2015-04-15 07:37:20.125 105 12580.55 219.10 54718.45 88888.00 2015-04-15 07:37:20.250 105 12580.55 219.12 54718.45 88888.00 2015-04-15 07:37:20.375 105 12580.55 219.15 54718.43 88888.00 2015-04-15 07:37:20.500 105 12580.55 219.15 54718.43 88888.00 2015-04-15 07:37:20.625 105 12580.52 219.15 54718.45 88888.00 2015-04-15 07:37:20.750 105 12580.45 219.15 54718.47 88888.00 2015-04-15 07:37:20.875 105 12580.48 219.18 54718.45 88888.00 2015-04-15 07:37:21.000 105 12580.58 219.15 54718.45 88888.00 2015-04-15 07:37:21.125 105 12580.55 219.15 54718.47 88888.00 2015-04-15 07:37:21.250 105 12580.60 219.18 54718.47 88888.00 2015-04-15 07:37:21.375 105 12580.60 219.18 54718.47 88888.00 2015-04-15 07:37:21.500 105 12580.52 219.15 54718.45 88888.00 2015-04-15 07:37:21.625 105 12580.48 219.12 54718.47 88888.00 2015-04-15 07:37:21.750 105 12580.52 219.15 54718.45 88888.00 2015-04-15 07:37:21.875 105 12580.50 219.12 54718.45 88888.00 2015-04-15 07:37:22.000 105 12580.48 219.15 54718.43 88888.00 2015-04-15 07:37:22.125 105 12580.45 219.18 54718.45 88888.00 2015-04-15 07:37:22.250 105 12580.45 219.15 54718.45 88888.00 2015-04-15 07:37:22.375 105 12580.48 219.18 54718.47 88888.00 2015-04-15 07:37:22.500 105 12580.50 219.15 54718.47 88888.00 2015-04-15 07:37:22.625 105 12580.48 219.15 54718.45 88888.00 2015-04-15 07:37:22.750 105 12580.50 219.18 54718.43 88888.00 2015-04-15 07:37:22.875 105 12580.50 219.18 54718.40 88888.00 2015-04-15 07:37:23.000 105 12580.58 219.18 54718.40 88888.00 2015-04-15 07:37:23.125 105 12580.62 219.15 54718.43 88888.00 2015-04-15 07:37:23.250 105 12580.60 219.18 54718.45 88888.00 2015-04-15 07:37:23.375 105 12580.58 219.20 54718.45 88888.00 2015-04-15 07:37:23.500 105 12580.55 219.20 54718.43 88888.00 2015-04-15 07:37:23.625 105 12580.52 219.18 54718.43 88888.00 2015-04-15 07:37:23.750 105 12580.58 219.18 54718.45 88888.00 2015-04-15 07:37:23.875 105 12580.62 219.20 54718.47 88888.00 2015-04-15 07:37:24.000 105 12580.62 219.20 54718.45 88888.00 2015-04-15 07:37:24.125 105 12580.62 219.20 54718.43 88888.00 2015-04-15 07:37:24.250 105 12580.60 219.20 54718.43 88888.00 2015-04-15 07:37:24.375 105 12580.60 219.22 54718.43 88888.00 2015-04-15 07:37:24.500 105 12580.58 219.20 54718.43 88888.00 2015-04-15 07:37:24.625 105 12580.62 219.22 54718.43 88888.00 2015-04-15 07:37:24.750 105 12580.70 219.25 54718.43 88888.00 2015-04-15 07:37:24.875 105 12580.70 219.25 54718.43 88888.00 2015-04-15 07:37:25.000 105 12580.65 219.22 54718.43 88888.00 2015-04-15 07:37:25.125 105 12580.70 219.25 54718.43 88888.00 2015-04-15 07:37:25.250 105 12580.67 219.28 54718.43 88888.00 2015-04-15 07:37:25.375 105 12580.75 219.28 54718.43 88888.00 2015-04-15 07:37:25.500 105 12580.77 219.28 54718.40 88888.00 2015-04-15 07:37:25.625 105 12580.70 219.25 54718.40 88888.00 2015-04-15 07:37:25.750 105 12580.65 219.28 54718.40 88888.00 2015-04-15 07:37:25.875 105 12580.65 219.25 54718.38 88888.00 2015-04-15 07:37:26.000 105 12580.67 219.25 54718.35 88888.00 2015-04-15 07:37:26.125 105 12580.70 219.28 54718.40 88888.00 2015-04-15 07:37:26.250 105 12580.67 219.30 54718.38 88888.00 2015-04-15 07:37:26.375 105 12580.67 219.28 54718.38 88888.00 2015-04-15 07:37:26.500 105 12580.62 219.28 54718.38 88888.00 2015-04-15 07:37:26.625 105 12580.67 219.30 54718.38 88888.00 2015-04-15 07:37:26.750 105 12580.70 219.32 54718.40 88888.00 2015-04-15 07:37:26.875 105 12580.73 219.32 54718.40 88888.00 2015-04-15 07:37:27.000 105 12580.75 219.32 54718.38 88888.00 2015-04-15 07:37:27.125 105 12580.73 219.32 54718.38 88888.00 2015-04-15 07:37:27.250 105 12580.70 219.30 54718.38 88888.00 2015-04-15 07:37:27.375 105 12580.75 219.32 54718.38 88888.00 2015-04-15 07:37:27.500 105 12580.77 219.38 54718.40 88888.00 2015-04-15 07:37:27.625 105 12580.80 219.38 54718.43 88888.00 2015-04-15 07:37:27.750 105 12580.77 219.35 54718.40 88888.00 2015-04-15 07:37:27.875 105 12580.75 219.30 54718.35 88888.00 2015-04-15 07:37:28.000 105 12580.83 219.30 54718.32 88888.00 2015-04-15 07:37:28.125 105 12580.88 219.35 54718.35 88888.00 2015-04-15 07:37:28.250 105 12580.88 219.35 54718.35 88888.00 2015-04-15 07:37:28.375 105 12580.88 219.38 54718.35 88888.00 2015-04-15 07:37:28.500 105 12580.88 219.38 54718.35 88888.00 2015-04-15 07:37:28.625 105 12580.92 219.38 54718.35 88888.00 2015-04-15 07:37:28.750 105 12580.98 219.38 54718.35 88888.00 2015-04-15 07:37:28.875 105 12580.95 219.38 54718.35 88888.00 2015-04-15 07:37:29.000 105 12580.95 219.38 54718.38 88888.00 2015-04-15 07:37:29.125 105 12580.92 219.38 54718.38 88888.00 2015-04-15 07:37:29.250 105 12580.92 219.38 54718.38 88888.00 2015-04-15 07:37:29.375 105 12580.92 219.40 54718.35 88888.00 2015-04-15 07:37:29.500 105 12580.95 219.40 54718.32 88888.00 2015-04-15 07:37:29.625 105 12580.90 219.40 54718.35 88888.00 2015-04-15 07:37:29.750 105 12580.83 219.40 54718.35 88888.00 2015-04-15 07:37:29.875 105 12580.90 219.40 54718.32 88888.00 2015-04-15 07:37:30.000 105 12580.98 219.43 54718.35 88888.00 2015-04-15 07:37:30.125 105 12580.98 219.45 54718.35 88888.00 2015-04-15 07:37:30.250 105 12580.95 219.45 54718.35 88888.00 2015-04-15 07:37:30.375 105 12581.00 219.45 54718.35 88888.00 2015-04-15 07:37:30.500 105 12580.95 219.43 54718.32 88888.00 2015-04-15 07:37:30.625 105 12580.88 219.40 54718.32 88888.00 2015-04-15 07:37:30.750 105 12580.90 219.43 54718.30 88888.00 2015-04-15 07:37:30.875 105 12580.98 219.40 54718.30 88888.00 2015-04-15 07:37:31.000 105 12581.05 219.40 54718.30 88888.00 2015-04-15 07:37:31.125 105 12581.05 219.40 54718.32 88888.00 2015-04-15 07:37:31.250 105 12581.00 219.40 54718.32 88888.00 2015-04-15 07:37:31.375 105 12581.08 219.45 54718.30 88888.00 2015-04-15 07:37:31.500 105 12581.10 219.45 54718.32 88888.00 2015-04-15 07:37:31.625 105 12581.10 219.47 54718.32 88888.00 2015-04-15 07:37:31.750 105 12581.10 219.47 54718.35 88888.00 2015-04-15 07:37:31.875 105 12581.02 219.45 54718.32 88888.00 2015-04-15 07:37:32.000 105 12581.02 219.45 54718.32 88888.00 2015-04-15 07:37:32.125 105 12581.10 219.47 54718.32 88888.00 2015-04-15 07:37:32.250 105 12581.12 219.50 54718.32 88888.00 2015-04-15 07:37:32.375 105 12581.15 219.50 54718.32 88888.00 2015-04-15 07:37:32.500 105 12581.15 219.47 54718.30 88888.00 2015-04-15 07:37:32.625 105 12581.12 219.47 54718.32 88888.00 2015-04-15 07:37:32.750 105 12581.15 219.47 54718.30 88888.00 2015-04-15 07:37:32.875 105 12581.10 219.47 54718.28 88888.00 2015-04-15 07:37:33.000 105 12581.08 219.50 54718.28 88888.00 2015-04-15 07:37:33.125 105 12581.10 219.50 54718.30 88888.00 2015-04-15 07:37:33.250 105 12581.15 219.47 54718.30 88888.00 2015-04-15 07:37:33.375 105 12581.20 219.50 54718.32 88888.00 2015-04-15 07:37:33.500 105 12581.15 219.55 54718.32 88888.00 2015-04-15 07:37:33.625 105 12581.10 219.55 54718.28 88888.00 2015-04-15 07:37:33.750 105 12581.12 219.53 54718.28 88888.00 2015-04-15 07:37:33.875 105 12581.23 219.50 54718.28 88888.00 2015-04-15 07:37:34.000 105 12581.20 219.50 54718.28 88888.00 2015-04-15 07:37:34.125 105 12581.17 219.50 54718.30 88888.00 2015-04-15 07:37:34.250 105 12581.20 219.50 54718.30 88888.00 2015-04-15 07:37:34.375 105 12581.27 219.50 54718.28 88888.00 2015-04-15 07:37:34.500 105 12581.30 219.55 54718.28 88888.00 2015-04-15 07:37:34.625 105 12581.25 219.55 54718.28 88888.00 2015-04-15 07:37:34.750 105 12581.23 219.55 54718.28 88888.00 2015-04-15 07:37:34.875 105 12581.23 219.53 54718.28 88888.00 2015-04-15 07:37:35.000 105 12581.23 219.53 54718.25 88888.00 2015-04-15 07:37:35.125 105 12581.25 219.53 54718.25 88888.00 2015-04-15 07:37:35.250 105 12581.23 219.50 54718.22 88888.00 2015-04-15 07:37:35.375 105 12581.33 219.55 54718.20 88888.00 2015-04-15 07:37:35.500 105 12581.33 219.57 54718.22 88888.00 2015-04-15 07:37:35.625 105 12581.30 219.55 54718.30 88888.00 2015-04-15 07:37:35.750 105 12581.33 219.55 54718.30 88888.00 2015-04-15 07:37:35.875 105 12581.27 219.57 54718.30 88888.00 2015-04-15 07:37:36.000 105 12581.27 219.57 54718.28 88888.00 2015-04-15 07:37:36.125 105 12581.38 219.57 54718.28 88888.00 2015-04-15 07:37:36.250 105 12581.40 219.55 54718.25 88888.00 2015-04-15 07:37:36.375 105 12581.40 219.57 54718.22 88888.00 2015-04-15 07:37:36.500 105 12581.45 219.57 54718.22 88888.00 2015-04-15 07:37:36.625 105 12581.48 219.62 54718.25 88888.00 2015-04-15 07:37:36.750 105 12581.42 219.62 54718.25 88888.00 2015-04-15 07:37:36.875 105 12581.45 219.62 54718.25 88888.00 2015-04-15 07:37:37.000 105 12581.40 219.60 54718.20 88888.00 2015-04-15 07:37:37.125 105 12581.38 219.60 54718.20 88888.00 2015-04-15 07:37:37.250 105 12581.35 219.62 54718.22 88888.00 2015-04-15 07:37:37.375 105 12581.42 219.62 54718.22 88888.00 2015-04-15 07:37:37.500 105 12581.45 219.68 54718.22 88888.00 2015-04-15 07:37:37.625 105 12581.48 219.65 54718.22 88888.00 2015-04-15 07:37:37.750 105 12581.45 219.62 54718.22 88888.00 2015-04-15 07:37:37.875 105 12581.45 219.62 54718.22 88888.00 2015-04-15 07:37:38.000 105 12581.50 219.62 54718.22 88888.00 2015-04-15 07:37:38.125 105 12581.45 219.65 54718.25 88888.00 2015-04-15 07:37:38.250 105 12581.40 219.62 54718.22 88888.00 2015-04-15 07:37:38.375 105 12581.45 219.68 54718.22 88888.00 2015-04-15 07:37:38.500 105 12581.50 219.68 54718.25 88888.00 2015-04-15 07:37:38.625 105 12581.52 219.65 54718.22 88888.00 2015-04-15 07:37:38.750 105 12581.50 219.68 54718.22 88888.00 2015-04-15 07:37:38.875 105 12581.50 219.65 54718.22 88888.00 2015-04-15 07:37:39.000 105 12581.50 219.62 54718.20 88888.00 2015-04-15 07:37:39.125 105 12581.50 219.62 54718.20 88888.00 2015-04-15 07:37:39.250 105 12581.50 219.62 54718.22 88888.00 2015-04-15 07:37:39.375 105 12581.52 219.65 54718.20 88888.00 2015-04-15 07:37:39.500 105 12581.55 219.65 54718.18 88888.00 2015-04-15 07:37:39.625 105 12581.50 219.65 54718.18 88888.00 2015-04-15 07:37:39.750 105 12581.45 219.65 54718.18 88888.00 2015-04-15 07:37:39.875 105 12581.42 219.65 54718.20 88888.00 2015-04-15 07:37:40.000 105 12581.45 219.68 54718.20 88888.00 2015-04-15 07:37:40.125 105 12581.50 219.70 54718.20 88888.00 2015-04-15 07:37:40.250 105 12581.50 219.70 54718.20 88888.00 2015-04-15 07:37:40.375 105 12581.55 219.72 54718.20 88888.00 2015-04-15 07:37:40.500 105 12581.58 219.72 54718.20 88888.00 2015-04-15 07:37:40.625 105 12581.55 219.70 54718.15 88888.00 2015-04-15 07:37:40.750 105 12581.52 219.72 54718.20 88888.00 2015-04-15 07:37:40.875 105 12581.55 219.72 54718.20 88888.00 2015-04-15 07:37:41.000 105 12581.62 219.68 54718.18 88888.00 2015-04-15 07:37:41.125 105 12581.60 219.70 54718.20 88888.00 2015-04-15 07:37:41.250 105 12581.52 219.72 54718.18 88888.00 2015-04-15 07:37:41.375 105 12581.58 219.75 54718.20 88888.00 2015-04-15 07:37:41.500 105 12581.58 219.75 54718.18 88888.00 2015-04-15 07:37:41.625 105 12581.60 219.75 54718.18 88888.00 2015-04-15 07:37:41.750 105 12581.60 219.75 54718.18 88888.00 2015-04-15 07:37:41.875 105 12581.60 219.78 54718.18 88888.00 2015-04-15 07:37:42.000 105 12581.58 219.78 54718.15 88888.00 2015-04-15 07:37:42.125 105 12581.55 219.75 54718.18 88888.00 2015-04-15 07:37:42.250 105 12581.52 219.72 54718.18 88888.00 2015-04-15 07:37:42.375 105 12581.52 219.75 54718.18 88888.00 2015-04-15 07:37:42.500 105 12581.58 219.80 54718.18 88888.00 2015-04-15 07:37:42.625 105 12581.70 219.82 54718.18 88888.00 2015-04-15 07:37:42.750 105 12581.73 219.85 54718.18 88888.00 2015-04-15 07:37:42.875 105 12581.73 219.85 54718.20 88888.00 2015-04-15 07:37:43.000 105 12581.70 219.85 54718.18 88888.00 2015-04-15 07:37:43.125 105 12581.65 219.88 54718.18 88888.00 2015-04-15 07:37:43.250 105 12581.62 219.85 54718.18 88888.00 2015-04-15 07:37:43.375 105 12581.67 219.82 54718.15 88888.00 2015-04-15 07:37:43.500 105 12581.70 219.85 54718.12 88888.00 2015-04-15 07:37:43.625 105 12581.70 219.88 54718.15 88888.00 2015-04-15 07:37:43.750 105 12581.75 219.90 54718.15 88888.00 2015-04-15 07:37:43.875 105 12581.73 219.88 54718.12 88888.00 2015-04-15 07:37:44.000 105 12581.73 219.85 54718.12 88888.00 2015-04-15 07:37:44.125 105 12581.73 219.88 54718.15 88888.00 2015-04-15 07:37:44.250 105 12581.77 219.90 54718.18 88888.00 2015-04-15 07:37:44.375 105 12581.77 219.90 54718.15 88888.00 2015-04-15 07:37:44.500 105 12581.80 219.93 54718.18 88888.00 2015-04-15 07:37:44.625 105 12581.88 219.93 54718.18 88888.00 2015-04-15 07:37:44.750 105 12581.85 219.90 54718.12 88888.00 2015-04-15 07:37:44.875 105 12581.80 219.88 54718.12 88888.00 2015-04-15 07:37:45.000 105 12581.80 219.88 54718.10 88888.00 2015-04-15 07:37:45.125 105 12581.80 219.88 54718.12 88888.00 2015-04-15 07:37:45.250 105 12581.80 219.88 54718.15 88888.00 2015-04-15 07:37:45.375 105 12581.85 219.90 54718.12 88888.00 2015-04-15 07:37:45.500 105 12581.90 219.93 54718.12 88888.00 2015-04-15 07:37:45.625 105 12581.90 219.95 54718.10 88888.00 2015-04-15 07:37:45.750 105 12581.83 219.97 54718.12 88888.00 2015-04-15 07:37:45.875 105 12581.88 219.93 54718.10 88888.00 2015-04-15 07:37:46.000 105 12581.90 219.93 54718.10 88888.00 2015-04-15 07:37:46.125 105 12581.90 219.95 54718.12 88888.00 2015-04-15 07:37:46.250 105 12581.95 219.97 54718.15 88888.00 2015-04-15 07:37:46.375 105 12582.00 220.00 54718.10 88888.00 2015-04-15 07:37:46.500 105 12581.98 219.97 54718.10 88888.00 2015-04-15 07:37:46.625 105 12582.00 219.97 54718.10 88888.00 2015-04-15 07:37:46.750 105 12581.98 219.97 54718.10 88888.00 2015-04-15 07:37:46.875 105 12581.92 219.97 54718.10 88888.00 2015-04-15 07:37:47.000 105 12581.88 219.97 54718.10 88888.00 2015-04-15 07:37:47.125 105 12581.98 220.00 54718.07 88888.00 2015-04-15 07:37:47.250 105 12581.95 219.97 54718.07 88888.00 2015-04-15 07:37:47.375 105 12581.90 220.00 54718.07 88888.00 2015-04-15 07:37:47.500 105 12581.95 220.00 54718.10 88888.00 2015-04-15 07:37:47.625 105 12582.00 220.00 54718.12 88888.00 2015-04-15 07:37:47.750 105 12581.98 220.00 54718.10 88888.00 2015-04-15 07:37:47.875 105 12582.02 220.00 54718.07 88888.00 2015-04-15 07:37:48.000 105 12582.05 220.03 54718.05 88888.00 2015-04-15 07:37:48.125 105 12582.02 220.05 54718.07 88888.00 2015-04-15 07:37:48.250 105 12582.05 220.05 54718.05 88888.00 2015-04-15 07:37:48.375 105 12582.05 220.03 54718.05 88888.00 2015-04-15 07:37:48.500 105 12582.05 220.03 54718.05 88888.00 2015-04-15 07:37:48.625 105 12582.00 220.03 54718.05 88888.00 2015-04-15 07:37:48.750 105 12581.95 220.03 54718.05 88888.00 2015-04-15 07:37:48.875 105 12581.88 220.05 54718.05 88888.00 2015-04-15 07:37:49.000 105 12581.92 220.05 54718.05 88888.00 2015-04-15 07:37:49.125 105 12582.00 220.05 54718.05 88888.00 2015-04-15 07:37:49.250 105 12582.00 220.07 54718.07 88888.00 2015-04-15 07:37:49.375 105 12582.02 220.07 54718.07 88888.00 2015-04-15 07:37:49.500 105 12582.00 220.12 54718.10 88888.00 2015-04-15 07:37:49.625 105 12581.95 220.10 54718.07 88888.00 2015-04-15 07:37:49.750 105 12581.92 220.10 54718.10 88888.00 2015-04-15 07:37:49.875 105 12582.00 220.10 54718.10 88888.00 2015-04-15 07:37:50.000 105 12582.05 220.10 54718.05 88888.00 2015-04-15 07:37:50.125 105 12582.05 220.12 54718.07 88888.00 2015-04-15 07:37:50.250 105 12582.00 220.10 54718.05 88888.00 2015-04-15 07:37:50.375 105 12582.05 220.10 54718.05 88888.00 2015-04-15 07:37:50.500 105 12582.05 220.07 54718.07 88888.00 2015-04-15 07:37:50.625 105 12582.05 220.07 54718.07 88888.00 2015-04-15 07:37:50.750 105 12582.08 220.10 54718.05 88888.00 2015-04-15 07:37:50.875 105 12582.08 220.10 54718.05 88888.00 2015-04-15 07:37:51.000 105 12582.12 220.10 54718.03 88888.00 2015-04-15 07:37:51.125 105 12582.15 220.12 54718.05 88888.00 2015-04-15 07:37:51.250 105 12582.08 220.12 54718.05 88888.00 2015-04-15 07:37:51.375 105 12582.05 220.12 54718.03 88888.00 2015-04-15 07:37:51.500 105 12582.02 220.15 54718.05 88888.00 2015-04-15 07:37:51.625 105 12582.10 220.18 54718.05 88888.00 2015-04-15 07:37:51.750 105 12582.15 220.18 54718.05 88888.00 2015-04-15 07:37:51.875 105 12582.15 220.15 54718.05 88888.00 2015-04-15 07:37:52.000 105 12582.15 220.18 54718.03 88888.00 2015-04-15 07:37:52.125 105 12582.17 220.18 54718.05 88888.00 2015-04-15 07:37:52.250 105 12582.23 220.20 54718.05 88888.00 2015-04-15 07:37:52.375 105 12582.20 220.15 54718.05 88888.00 2015-04-15 07:37:52.500 105 12582.20 220.18 54718.03 88888.00 2015-04-15 07:37:52.625 105 12582.27 220.22 54718.03 88888.00 2015-04-15 07:37:52.750 105 12582.27 220.22 54718.03 88888.00 2015-04-15 07:37:52.875 105 12582.20 220.22 54718.03 88888.00 2015-04-15 07:37:53.000 105 12582.23 220.22 54718.03 88888.00 2015-04-15 07:37:53.125 105 12582.30 220.25 54718.03 88888.00 2015-04-15 07:37:53.250 105 12582.23 220.25 54718.00 88888.00 2015-04-15 07:37:53.375 105 12582.23 220.22 54718.00 88888.00 2015-04-15 07:37:53.500 105 12582.25 220.20 54718.00 88888.00 2015-04-15 07:37:53.625 105 12582.27 220.25 54718.03 88888.00 2015-04-15 07:37:53.750 105 12582.35 220.28 54718.03 88888.00 2015-04-15 07:37:53.875 105 12582.33 220.28 54718.00 88888.00 2015-04-15 07:37:54.000 105 12582.33 220.28 54718.00 88888.00 2015-04-15 07:37:54.125 105 12582.38 220.28 54718.00 88888.00 2015-04-15 07:37:54.250 105 12582.35 220.25 54717.97 88888.00 2015-04-15 07:37:54.375 105 12582.27 220.25 54717.95 88888.00 2015-04-15 07:37:54.500 105 12582.20 220.25 54717.95 88888.00 2015-04-15 07:37:54.625 105 12582.25 220.32 54717.97 88888.00 2015-04-15 07:37:54.750 105 12582.25 220.30 54717.95 88888.00 2015-04-15 07:37:54.875 105 12582.25 220.32 54717.97 88888.00 2015-04-15 07:37:55.000 105 12582.33 220.32 54718.00 88888.00 2015-04-15 07:37:55.125 105 12582.35 220.32 54718.00 88888.00 2015-04-15 07:37:55.250 105 12582.27 220.38 54718.00 88888.00 2015-04-15 07:37:55.375 105 12582.25 220.38 54718.00 88888.00 2015-04-15 07:37:55.500 105 12582.27 220.35 54717.97 88888.00 2015-04-15 07:37:55.625 105 12582.33 220.38 54718.00 88888.00 2015-04-15 07:37:55.750 105 12582.35 220.38 54718.00 88888.00 2015-04-15 07:37:55.875 105 12582.33 220.35 54718.00 88888.00 2015-04-15 07:37:56.000 105 12582.35 220.35 54718.00 88888.00 2015-04-15 07:37:56.125 105 12582.38 220.43 54717.97 88888.00 2015-04-15 07:37:56.250 105 12582.35 220.43 54717.97 88888.00 2015-04-15 07:37:56.375 105 12582.35 220.43 54717.95 88888.00 2015-04-15 07:37:56.500 105 12582.38 220.43 54717.95 88888.00 2015-04-15 07:37:56.625 105 12582.38 220.43 54717.95 88888.00 2015-04-15 07:37:56.750 105 12582.42 220.47 54717.97 88888.00 2015-04-15 07:37:56.875 105 12582.42 220.45 54717.95 88888.00 2015-04-15 07:37:57.000 105 12582.42 220.43 54717.95 88888.00 2015-04-15 07:37:57.125 105 12582.40 220.45 54717.95 88888.00 2015-04-15 07:37:57.250 105 12582.35 220.43 54717.95 88888.00 2015-04-15 07:37:57.375 105 12582.40 220.40 54717.90 88888.00 2015-04-15 07:37:57.500 105 12582.40 220.40 54717.95 88888.00 2015-04-15 07:37:57.625 105 12582.38 220.43 54717.97 88888.00 2015-04-15 07:37:57.750 105 12582.35 220.43 54717.95 88888.00 2015-04-15 07:37:57.875 105 12582.35 220.45 54717.95 88888.00 2015-04-15 07:37:58.000 105 12582.35 220.45 54717.90 88888.00 2015-04-15 07:37:58.125 105 12582.35 220.43 54717.95 88888.00 2015-04-15 07:37:58.250 105 12582.35 220.50 54717.97 88888.00 2015-04-15 07:37:58.375 105 12582.35 220.50 54718.00 88888.00 2015-04-15 07:37:58.500 105 12582.38 220.53 54717.97 88888.00 2015-04-15 07:37:58.625 105 12582.38 220.50 54717.97 88888.00 2015-04-15 07:37:58.750 105 12582.38 220.50 54717.97 88888.00 2015-04-15 07:37:58.875 105 12582.40 220.50 54717.93 88888.00 2015-04-15 07:37:59.000 105 12582.40 220.50 54717.93 88888.00 2015-04-15 07:37:59.125 105 12582.38 220.55 54717.95 88888.00 2015-04-15 07:37:59.250 105 12582.38 220.57 54717.95 88888.00 2015-04-15 07:37:59.375 105 12582.45 220.57 54717.95 88888.00 2015-04-15 07:37:59.500 105 12582.42 220.53 54717.95 88888.00 2015-04-15 07:37:59.625 105 12582.42 220.53 54717.95 88888.00 2015-04-15 07:37:59.750 105 12582.45 220.55 54717.95 88888.00 2015-04-15 07:37:59.875 105 12582.45 220.57 54717.95 88888.00 2015-04-15 07:38:00.000 105 12582.48 220.55 54717.95 88888.00 2015-04-15 07:38:00.125 105 12582.52 220.55 54717.97 88888.00 2015-04-15 07:38:00.250 105 12582.50 220.53 54717.95 88888.00 2015-04-15 07:38:00.375 105 12582.45 220.55 54717.95 88888.00 2015-04-15 07:38:00.500 105 12582.45 220.55 54717.93 88888.00 2015-04-15 07:38:00.625 105 12582.48 220.53 54717.95 88888.00 2015-04-15 07:38:00.750 105 12582.45 220.57 54717.95 88888.00 2015-04-15 07:38:00.875 105 12582.40 220.55 54717.97 88888.00 2015-04-15 07:38:01.000 105 12582.40 220.55 54717.97 88888.00 2015-04-15 07:38:01.125 105 12582.42 220.60 54718.00 88888.00 2015-04-15 07:38:01.250 105 12582.40 220.57 54717.97 88888.00 2015-04-15 07:38:01.375 105 12582.40 220.57 54717.93 88888.00 2015-04-15 07:38:01.500 105 12582.38 220.57 54717.95 88888.00 2015-04-15 07:38:01.625 105 12582.40 220.57 54717.95 88888.00 2015-04-15 07:38:01.750 105 12582.42 220.57 54717.97 88888.00 2015-04-15 07:38:01.875 105 12582.45 220.60 54717.97 88888.00 2015-04-15 07:38:02.000 105 12582.50 220.60 54717.97 88888.00 2015-04-15 07:38:02.125 105 12582.48 220.62 54717.97 88888.00 2015-04-15 07:38:02.250 105 12582.48 220.57 54717.97 88888.00 2015-04-15 07:38:02.375 105 12582.52 220.60 54718.00 88888.00 2015-04-15 07:38:02.500 105 12582.50 220.62 54717.97 88888.00 2015-04-15 07:38:02.625 105 12582.42 220.62 54717.95 88888.00 2015-04-15 07:38:02.750 105 12582.45 220.60 54717.97 88888.00 2015-04-15 07:38:02.875 105 12582.55 220.62 54717.97 88888.00 2015-04-15 07:38:03.000 105 12582.55 220.65 54717.95 88888.00 2015-04-15 07:38:03.125 105 12582.52 220.62 54717.95 88888.00 2015-04-15 07:38:03.250 105 12582.48 220.62 54717.95 88888.00 2015-04-15 07:38:03.375 105 12582.52 220.62 54717.95 88888.00 2015-04-15 07:38:03.500 105 12582.50 220.62 54717.95 88888.00 2015-04-15 07:38:03.625 105 12582.55 220.62 54717.95 88888.00 2015-04-15 07:38:03.750 105 12582.52 220.65 54717.95 88888.00 2015-04-15 07:38:03.875 105 12582.55 220.62 54717.97 88888.00 2015-04-15 07:38:04.000 105 12582.58 220.62 54717.95 88888.00 2015-04-15 07:38:04.125 105 12582.52 220.65 54717.97 88888.00 2015-04-15 07:38:04.250 105 12582.45 220.65 54717.97 88888.00 2015-04-15 07:38:04.375 105 12582.50 220.70 54718.03 88888.00 2015-04-15 07:38:04.500 105 12582.50 220.68 54718.03 88888.00 2015-04-15 07:38:04.625 105 12582.48 220.65 54718.00 88888.00 2015-04-15 07:38:04.750 105 12582.45 220.68 54718.00 88888.00 2015-04-15 07:38:04.875 105 12582.52 220.68 54717.97 88888.00 2015-04-15 07:38:05.000 105 12582.58 220.68 54717.95 88888.00 2015-04-15 07:38:05.125 105 12582.50 220.65 54717.95 88888.00 2015-04-15 07:38:05.250 105 12582.50 220.65 54717.95 88888.00 2015-04-15 07:38:05.375 105 12582.45 220.68 54717.97 88888.00 2015-04-15 07:38:05.500 105 12582.45 220.70 54718.00 88888.00 2015-04-15 07:38:05.625 105 12582.55 220.72 54717.97 88888.00 2015-04-15 07:38:05.750 105 12582.60 220.75 54717.97 88888.00 2015-04-15 07:38:05.875 105 12582.58 220.70 54717.95 88888.00 2015-04-15 07:38:06.000 105 12582.55 220.70 54717.93 88888.00 2015-04-15 07:38:06.125 105 12582.50 220.68 54717.93 88888.00 2015-04-15 07:38:06.250 105 12582.50 220.70 54717.97 88888.00 2015-04-15 07:38:06.375 105 12582.55 220.68 54717.95 88888.00 2015-04-15 07:38:06.500 105 12582.58 220.70 54717.93 88888.00 2015-04-15 07:38:06.625 105 12582.58 220.70 54717.95 88888.00 2015-04-15 07:38:06.750 105 12582.52 220.72 54717.95 88888.00 2015-04-15 07:38:06.875 105 12582.52 220.72 54717.90 88888.00 2015-04-15 07:38:07.000 105 12582.52 220.70 54717.90 88888.00 2015-04-15 07:38:07.125 105 12582.55 220.70 54717.90 88888.00 2015-04-15 07:38:07.250 105 12582.52 220.70 54717.95 88888.00 2015-04-15 07:38:07.375 105 12582.50 220.70 54717.93 88888.00 2015-04-15 07:38:07.500 105 12582.45 220.72 54717.93 88888.00 2015-04-15 07:38:07.625 105 12582.48 220.70 54717.93 88888.00 2015-04-15 07:38:07.750 105 12582.50 220.72 54717.93 88888.00 2015-04-15 07:38:07.875 105 12582.52 220.78 54717.95 88888.00 2015-04-15 07:38:08.000 105 12582.55 220.75 54717.95 88888.00 2015-04-15 07:38:08.125 105 12582.50 220.75 54717.93 88888.00 2015-04-15 07:38:08.250 105 12582.52 220.75 54717.93 88888.00 2015-04-15 07:38:08.375 105 12582.52 220.75 54717.95 88888.00 2015-04-15 07:38:08.500 105 12582.55 220.75 54717.93 88888.00 2015-04-15 07:38:08.625 105 12582.60 220.75 54717.93 88888.00 2015-04-15 07:38:08.750 105 12582.55 220.78 54717.93 88888.00 2015-04-15 07:38:08.875 105 12582.55 220.78 54717.90 88888.00 2015-04-15 07:38:09.000 105 12582.65 220.80 54717.93 88888.00 2015-04-15 07:38:09.125 105 12582.60 220.82 54717.90 88888.00 2015-04-15 07:38:09.250 105 12582.52 220.78 54717.90 88888.00 2015-04-15 07:38:09.375 105 12582.52 220.80 54717.90 88888.00 2015-04-15 07:38:09.500 105 12582.58 220.80 54717.90 88888.00 2015-04-15 07:38:09.625 105 12582.65 220.80 54717.95 88888.00 2015-04-15 07:38:09.750 105 12582.65 220.80 54717.95 88888.00 2015-04-15 07:38:09.875 105 12582.62 220.80 54717.90 88888.00 2015-04-15 07:38:10.000 105 12582.67 220.80 54717.90 88888.00 2015-04-15 07:38:10.125 105 12582.70 220.78 54717.90 88888.00 2015-04-15 07:38:10.250 105 12582.73 220.80 54717.90 88888.00 2015-04-15 07:38:10.375 105 12582.75 220.82 54717.93 88888.00 2015-04-15 07:38:10.500 105 12582.75 220.82 54717.93 88888.00 2015-04-15 07:38:10.625 105 12582.70 220.82 54717.93 88888.00 2015-04-15 07:38:10.750 105 12582.75 220.85 54717.90 88888.00 2015-04-15 07:38:10.875 105 12582.80 220.85 54717.90 88888.00 2015-04-15 07:38:11.000 105 12582.75 220.85 54717.88 88888.00 2015-04-15 07:38:11.125 105 12582.65 220.85 54717.93 88888.00 2015-04-15 07:38:11.250 105 12582.62 220.85 54717.93 88888.00 2015-04-15 07:38:11.375 105 12582.70 220.88 54717.93 88888.00 2015-04-15 07:38:11.500 105 12582.62 220.88 54717.93 88888.00 2015-04-15 07:38:11.625 105 12582.58 220.88 54717.90 88888.00 2015-04-15 07:38:11.750 105 12582.60 220.88 54717.90 88888.00 2015-04-15 07:38:11.875 105 12582.60 220.90 54717.90 88888.00 2015-04-15 07:38:12.000 105 12582.58 220.90 54717.93 88888.00 2015-04-15 07:38:12.125 105 12582.58 220.90 54717.93 88888.00 2015-04-15 07:38:12.250 105 12582.55 220.88 54717.90 88888.00 2015-04-15 07:38:12.375 105 12582.65 220.90 54717.90 88888.00 2015-04-15 07:38:12.500 105 12582.65 220.90 54717.93 88888.00 2015-04-15 07:38:12.625 105 12582.62 220.90 54717.90 88888.00 2015-04-15 07:38:12.750 105 12582.65 220.93 54717.90 88888.00 2015-04-15 07:38:12.875 105 12582.67 220.95 54717.90 88888.00 2015-04-15 07:38:13.000 105 12582.67 220.95 54717.90 88888.00 2015-04-15 07:38:13.125 105 12582.65 220.95 54717.90 88888.00 2015-04-15 07:38:13.250 105 12582.62 220.93 54717.90 88888.00 2015-04-15 07:38:13.375 105 12582.65 220.95 54717.88 88888.00 2015-04-15 07:38:13.500 105 12582.67 220.97 54717.90 88888.00 2015-04-15 07:38:13.625 105 12582.70 220.97 54717.93 88888.00 2015-04-15 07:38:13.750 105 12582.65 220.97 54717.90 88888.00 2015-04-15 07:38:13.875 105 12582.62 220.97 54717.90 88888.00 2015-04-15 07:38:14.000 105 12582.67 221.00 54717.90 88888.00 2015-04-15 07:38:14.125 105 12582.67 221.00 54717.93 88888.00 2015-04-15 07:38:14.250 105 12582.60 220.95 54717.90 88888.00 2015-04-15 07:38:14.375 105 12582.67 220.97 54717.90 88888.00 2015-04-15 07:38:14.500 105 12582.70 220.97 54717.85 88888.00 2015-04-15 07:38:14.625 105 12582.75 220.97 54717.88 88888.00 2015-04-15 07:38:14.750 105 12582.75 221.03 54717.93 88888.00 2015-04-15 07:38:14.875 105 12582.75 221.03 54717.93 88888.00 2015-04-15 07:38:15.000 105 12582.73 221.03 54717.90 88888.00 2015-04-15 07:38:15.125 105 12582.70 221.00 54717.90 88888.00 2015-04-15 07:38:15.250 105 12582.65 221.03 54717.93 88888.00 2015-04-15 07:38:15.375 105 12582.60 221.03 54717.93 88888.00 2015-04-15 07:38:15.500 105 12582.58 221.05 54717.93 88888.00 2015-04-15 07:38:15.625 105 12582.65 221.05 54717.93 88888.00 2015-04-15 07:38:15.750 105 12582.65 221.03 54717.88 88888.00 2015-04-15 07:38:15.875 105 12582.65 221.03 54717.88 88888.00 2015-04-15 07:38:16.000 105 12582.70 221.05 54717.88 88888.00 2015-04-15 07:38:16.125 105 12582.73 221.07 54717.90 88888.00 2015-04-15 07:38:16.250 105 12582.77 221.07 54717.93 88888.00 2015-04-15 07:38:16.375 105 12582.70 221.10 54717.93 88888.00 2015-04-15 07:38:16.500 105 12582.73 221.10 54717.93 88888.00 2015-04-15 07:38:16.625 105 12582.73 221.07 54717.93 88888.00 2015-04-15 07:38:16.750 105 12582.73 221.07 54717.90 88888.00 2015-04-15 07:38:16.875 105 12582.65 221.10 54717.93 88888.00 2015-04-15 07:38:17.000 105 12582.65 221.10 54717.90 88888.00 2015-04-15 07:38:17.125 105 12582.75 221.12 54717.93 88888.00 2015-04-15 07:38:17.250 105 12582.75 221.07 54717.90 88888.00 2015-04-15 07:38:17.375 105 12582.67 221.10 54717.90 88888.00 2015-04-15 07:38:17.500 105 12582.67 221.10 54717.90 88888.00 2015-04-15 07:38:17.625 105 12582.70 221.12 54717.93 88888.00 2015-04-15 07:38:17.750 105 12582.65 221.10 54717.93 88888.00 2015-04-15 07:38:17.875 105 12582.65 221.12 54717.93 88888.00 2015-04-15 07:38:18.000 105 12582.70 221.10 54717.90 88888.00 2015-04-15 07:38:18.125 105 12582.70 221.12 54717.90 88888.00 2015-04-15 07:38:18.250 105 12582.62 221.12 54717.88 88888.00 2015-04-15 07:38:18.375 105 12582.67 221.12 54717.88 88888.00 2015-04-15 07:38:18.500 105 12582.70 221.15 54717.88 88888.00 2015-04-15 07:38:18.625 105 12582.70 221.12 54717.88 88888.00 2015-04-15 07:38:18.750 105 12582.67 221.12 54717.88 88888.00 2015-04-15 07:38:18.875 105 12582.67 221.15 54717.88 88888.00 2015-04-15 07:38:19.000 105 12582.77 221.18 54717.88 88888.00 2015-04-15 07:38:19.125 105 12582.75 221.18 54717.88 88888.00 2015-04-15 07:38:19.250 105 12582.67 221.12 54717.88 88888.00 2015-04-15 07:38:19.375 105 12582.73 221.15 54717.90 88888.00 2015-04-15 07:38:19.500 105 12582.67 221.15 54717.88 88888.00 2015-04-15 07:38:19.625 105 12582.65 221.12 54717.88 88888.00 2015-04-15 07:38:19.750 105 12582.70 221.12 54717.90 88888.00 2015-04-15 07:38:19.875 105 12582.77 221.12 54717.90 88888.00 2015-04-15 07:38:20.000 105 12582.75 221.12 54717.90 88888.00 2015-04-15 07:38:20.125 105 12582.75 221.15 54717.90 88888.00 2015-04-15 07:38:20.250 105 12582.75 221.20 54717.90 88888.00 2015-04-15 07:38:20.375 105 12582.75 221.22 54717.90 88888.00 2015-04-15 07:38:20.500 105 12582.75 221.20 54717.90 88888.00 2015-04-15 07:38:20.625 105 12582.75 221.22 54717.88 88888.00 2015-04-15 07:38:20.750 105 12582.73 221.22 54717.90 88888.00 2015-04-15 07:38:20.875 105 12582.70 221.22 54717.88 88888.00 2015-04-15 07:38:21.000 105 12582.65 221.20 54717.88 88888.00 2015-04-15 07:38:21.125 105 12582.62 221.22 54717.88 88888.00 2015-04-15 07:38:21.250 105 12582.62 221.22 54717.90 88888.00 2015-04-15 07:38:21.375 105 12582.67 221.25 54717.90 88888.00 2015-04-15 07:38:21.500 105 12582.65 221.25 54717.88 88888.00 2015-04-15 07:38:21.625 105 12582.70 221.22 54717.88 88888.00 2015-04-15 07:38:21.750 105 12582.70 221.25 54717.85 88888.00 2015-04-15 07:38:21.875 105 12582.73 221.25 54717.85 88888.00 2015-04-15 07:38:22.000 105 12582.77 221.30 54717.85 88888.00 2015-04-15 07:38:22.125 105 12582.77 221.30 54717.82 88888.00 2015-04-15 07:38:22.250 105 12582.77 221.28 54717.80 88888.00 2015-04-15 07:38:22.375 105 12582.80 221.28 54717.82 88888.00 2015-04-15 07:38:22.500 105 12582.77 221.30 54717.85 88888.00 2015-04-15 07:38:22.625 105 12582.75 221.28 54717.85 88888.00 2015-04-15 07:38:22.750 105 12582.80 221.30 54717.85 88888.00 2015-04-15 07:38:22.875 105 12582.75 221.30 54717.85 88888.00 2015-04-15 07:38:23.000 105 12582.75 221.30 54717.82 88888.00 2015-04-15 07:38:23.125 105 12582.77 221.30 54717.85 88888.00 2015-04-15 07:38:23.250 105 12582.77 221.32 54717.88 88888.00 2015-04-15 07:38:23.375 105 12582.83 221.35 54717.88 88888.00 2015-04-15 07:38:23.500 105 12582.75 221.32 54717.85 88888.00 2015-04-15 07:38:23.625 105 12582.70 221.32 54717.80 88888.00 2015-04-15 07:38:23.750 105 12582.75 221.32 54717.85 88888.00 2015-04-15 07:38:23.875 105 12582.75 221.32 54717.82 88888.00 2015-04-15 07:38:24.000 105 12582.73 221.32 54717.82 88888.00 2015-04-15 07:38:24.125 105 12582.73 221.35 54717.82 88888.00 2015-04-15 07:38:24.250 105 12582.73 221.32 54717.82 88888.00 2015-04-15 07:38:24.375 105 12582.83 221.35 54717.85 88888.00 2015-04-15 07:38:24.500 105 12582.85 221.35 54717.88 88888.00 2015-04-15 07:38:24.625 105 12582.77 221.35 54717.88 88888.00 2015-04-15 07:38:24.750 105 12582.73 221.38 54717.90 88888.00 2015-04-15 07:38:24.875 105 12582.67 221.38 54717.90 88888.00 2015-04-15 07:38:25.000 105 12582.67 221.38 54717.85 88888.00 2015-04-15 07:38:25.125 105 12582.65 221.38 54717.88 88888.00 2015-04-15 07:38:25.250 105 12582.67 221.35 54717.90 88888.00 2015-04-15 07:38:25.375 105 12582.77 221.40 54717.88 88888.00 2015-04-15 07:38:25.500 105 12582.73 221.40 54717.90 88888.00 2015-04-15 07:38:25.625 105 12582.73 221.43 54717.90 88888.00 2015-04-15 07:38:25.750 105 12582.75 221.43 54717.85 88888.00 2015-04-15 07:38:25.875 105 12582.77 221.40 54717.85 88888.00 2015-04-15 07:38:26.000 105 12582.73 221.40 54717.85 88888.00 2015-04-15 07:38:26.125 105 12582.77 221.43 54717.88 88888.00 2015-04-15 07:38:26.250 105 12582.70 221.43 54717.85 88888.00 2015-04-15 07:38:26.375 105 12582.65 221.40 54717.80 88888.00 2015-04-15 07:38:26.500 105 12582.70 221.45 54717.82 88888.00 2015-04-15 07:38:26.625 105 12582.73 221.45 54717.82 88888.00 2015-04-15 07:38:26.750 105 12582.62 221.45 54717.82 88888.00 2015-04-15 07:38:26.875 105 12582.58 221.43 54717.82 88888.00 2015-04-15 07:38:27.000 105 12582.52 221.43 54717.78 88888.00 2015-04-15 07:38:27.125 105 12582.52 221.47 54717.82 88888.00 2015-04-15 07:38:27.250 105 12582.58 221.45 54717.85 88888.00 2015-04-15 07:38:27.375 105 12582.62 221.47 54717.85 88888.00 2015-04-15 07:38:27.500 105 12582.65 221.47 54717.85 88888.00 2015-04-15 07:38:27.625 105 12582.65 221.50 54717.88 88888.00 2015-04-15 07:38:27.750 105 12582.67 221.50 54717.88 88888.00 2015-04-15 07:38:27.875 105 12582.70 221.50 54717.85 88888.00 2015-04-15 07:38:28.000 105 12582.70 221.47 54717.82 88888.00 2015-04-15 07:38:28.125 105 12582.70 221.50 54717.82 88888.00 2015-04-15 07:38:28.250 105 12582.73 221.50 54717.88 88888.00 2015-04-15 07:38:28.375 105 12582.67 221.53 54717.85 88888.00 2015-04-15 07:38:28.500 105 12582.67 221.50 54717.85 88888.00 2015-04-15 07:38:28.625 105 12582.73 221.50 54717.85 88888.00 2015-04-15 07:38:28.750 105 12582.70 221.53 54717.82 88888.00 2015-04-15 07:38:28.875 105 12582.67 221.53 54717.85 88888.00 2015-04-15 07:38:29.000 105 12582.67 221.53 54717.85 88888.00 2015-04-15 07:38:29.125 105 12582.70 221.50 54717.82 88888.00 2015-04-15 07:38:29.250 105 12582.62 221.47 54717.80 88888.00 2015-04-15 07:38:29.375 105 12582.70 221.50 54717.80 88888.00 2015-04-15 07:38:29.500 105 12582.77 221.53 54717.82 88888.00 2015-04-15 07:38:29.625 105 12582.80 221.53 54717.85 88888.00 2015-04-15 07:38:29.750 105 12582.88 221.57 54717.82 88888.00 2015-04-15 07:38:29.875 105 12582.83 221.57 54717.85 88888.00 2015-04-15 07:38:30.000 105 12582.75 221.57 54717.82 88888.00 2015-04-15 07:38:30.125 105 12582.70 221.57 54717.85 88888.00 2015-04-15 07:38:30.250 105 12582.67 221.55 54717.82 88888.00 2015-04-15 07:38:30.375 105 12582.73 221.55 54717.82 88888.00 2015-04-15 07:38:30.500 105 12582.75 221.57 54717.82 88888.00 2015-04-15 07:38:30.625 105 12582.75 221.57 54717.82 88888.00 2015-04-15 07:38:30.750 105 12582.70 221.57 54717.85 88888.00 2015-04-15 07:38:30.875 105 12582.62 221.57 54717.80 88888.00 2015-04-15 07:38:31.000 105 12582.62 221.60 54717.80 88888.00 2015-04-15 07:38:31.125 105 12582.67 221.62 54717.82 88888.00 2015-04-15 07:38:31.250 105 12582.73 221.65 54717.85 88888.00 2015-04-15 07:38:31.375 105 12582.77 221.65 54717.85 88888.00 2015-04-15 07:38:31.500 105 12582.80 221.62 54717.82 88888.00 2015-04-15 07:38:31.625 105 12582.75 221.62 54717.80 88888.00 2015-04-15 07:38:31.750 105 12582.75 221.60 54717.78 88888.00 2015-04-15 07:38:31.875 105 12582.75 221.62 54717.80 88888.00 2015-04-15 07:38:32.000 105 12582.70 221.62 54717.82 88888.00 2015-04-15 07:38:32.125 105 12582.67 221.65 54717.82 88888.00 2015-04-15 07:38:32.250 105 12582.70 221.62 54717.85 88888.00 2015-04-15 07:38:32.375 105 12582.80 221.65 54717.80 88888.00 2015-04-15 07:38:32.500 105 12582.80 221.62 54717.80 88888.00 2015-04-15 07:38:32.625 105 12582.75 221.62 54717.78 88888.00 2015-04-15 07:38:32.750 105 12582.67 221.62 54717.80 88888.00 2015-04-15 07:38:32.875 105 12582.67 221.65 54717.85 88888.00 2015-04-15 07:38:33.000 105 12582.70 221.62 54717.80 88888.00 2015-04-15 07:38:33.125 105 12582.77 221.60 54717.78 88888.00 2015-04-15 07:38:33.250 105 12582.73 221.62 54717.82 88888.00 2015-04-15 07:38:33.375 105 12582.75 221.65 54717.82 88888.00 2015-04-15 07:38:33.500 105 12582.75 221.68 54717.82 88888.00 2015-04-15 07:38:33.625 105 12582.75 221.70 54717.82 88888.00 2015-04-15 07:38:33.750 105 12582.75 221.72 54717.82 88888.00 2015-04-15 07:38:33.875 105 12582.70 221.72 54717.80 88888.00 2015-04-15 07:38:34.000 105 12582.70 221.70 54717.78 88888.00 2015-04-15 07:38:34.125 105 12582.65 221.68 54717.80 88888.00 2015-04-15 07:38:34.250 105 12582.62 221.68 54717.82 88888.00 2015-04-15 07:38:34.375 105 12582.60 221.70 54717.78 88888.00 2015-04-15 07:38:34.500 105 12582.67 221.70 54717.80 88888.00 2015-04-15 07:38:34.625 105 12582.73 221.70 54717.82 88888.00 2015-04-15 07:38:34.750 105 12582.67 221.70 54717.82 88888.00 2015-04-15 07:38:34.875 105 12582.73 221.72 54717.82 88888.00 2015-04-15 07:38:35.000 105 12582.70 221.70 54717.82 88888.00 2015-04-15 07:38:35.125 105 12582.67 221.70 54717.82 88888.00 2015-04-15 07:38:35.250 105 12582.70 221.72 54717.82 88888.00 2015-04-15 07:38:35.375 105 12582.75 221.75 54717.82 88888.00 2015-04-15 07:38:35.500 105 12582.73 221.75 54717.82 88888.00 2015-04-15 07:38:35.625 105 12582.75 221.75 54717.80 88888.00 2015-04-15 07:38:35.750 105 12582.70 221.75 54717.82 88888.00 2015-04-15 07:38:35.875 105 12582.62 221.75 54717.82 88888.00 2015-04-15 07:38:36.000 105 12582.65 221.75 54717.80 88888.00 2015-04-15 07:38:36.125 105 12582.70 221.78 54717.82 88888.00 2015-04-15 07:38:36.250 105 12582.62 221.78 54717.82 88888.00 2015-04-15 07:38:36.375 105 12582.62 221.75 54717.80 88888.00 2015-04-15 07:38:36.500 105 12582.62 221.78 54717.80 88888.00 2015-04-15 07:38:36.625 105 12582.62 221.82 54717.80 88888.00 2015-04-15 07:38:36.750 105 12582.70 221.85 54717.82 88888.00 2015-04-15 07:38:36.875 105 12582.73 221.85 54717.80 88888.00 2015-04-15 07:38:37.000 105 12582.67 221.90 54717.82 88888.00 2015-04-15 07:38:37.125 105 12582.62 221.90 54717.85 88888.00 2015-04-15 07:38:37.250 105 12582.62 221.85 54717.80 88888.00 2015-04-15 07:38:37.375 105 12582.70 221.88 54717.80 88888.00 2015-04-15 07:38:37.500 105 12582.77 221.90 54717.80 88888.00 2015-04-15 07:38:37.625 105 12582.73 221.93 54717.80 88888.00 2015-04-15 07:38:37.750 105 12582.73 221.90 54717.80 88888.00 2015-04-15 07:38:37.875 105 12582.70 221.93 54717.80 88888.00 2015-04-15 07:38:38.000 105 12582.73 221.93 54717.80 88888.00 2015-04-15 07:38:38.125 105 12582.67 221.93 54717.82 88888.00 2015-04-15 07:38:38.250 105 12582.67 221.95 54717.82 88888.00 2015-04-15 07:38:38.375 105 12582.77 221.97 54717.78 88888.00 2015-04-15 07:38:38.500 105 12582.85 221.95 54717.80 88888.00 2015-04-15 07:38:38.625 105 12582.85 221.97 54717.82 88888.00 2015-04-15 07:38:38.750 105 12582.83 221.97 54717.82 88888.00 2015-04-15 07:38:38.875 105 12582.77 221.95 54717.82 88888.00 2015-04-15 07:38:39.000 105 12582.75 221.97 54717.78 88888.00 2015-04-15 07:38:39.125 105 12582.75 222.00 54717.80 88888.00 2015-04-15 07:38:39.250 105 12582.70 221.97 54717.78 88888.00 2015-04-15 07:38:39.375 105 12582.67 221.97 54717.75 88888.00 2015-04-15 07:38:39.500 105 12582.75 222.00 54717.75 88888.00 2015-04-15 07:38:39.625 105 12582.75 222.03 54717.78 88888.00 2015-04-15 07:38:39.750 105 12582.73 222.05 54717.80 88888.00 2015-04-15 07:38:39.875 105 12582.77 222.05 54717.82 88888.00 2015-04-15 07:38:40.000 105 12582.83 222.03 54717.82 88888.00 2015-04-15 07:38:40.125 105 12582.80 222.03 54717.80 88888.00 2015-04-15 07:38:40.250 105 12582.77 222.05 54717.80 88888.00 2015-04-15 07:38:40.375 105 12582.80 222.05 54717.80 88888.00 2015-04-15 07:38:40.500 105 12582.80 222.05 54717.80 88888.00 2015-04-15 07:38:40.625 105 12582.77 222.05 54717.78 88888.00 2015-04-15 07:38:40.750 105 12582.77 222.12 54717.78 88888.00 2015-04-15 07:38:40.875 105 12582.80 222.12 54717.80 88888.00 2015-04-15 07:38:41.000 105 12582.83 222.12 54717.78 88888.00 2015-04-15 07:38:41.125 105 12582.83 222.10 54717.82 88888.00 2015-04-15 07:38:41.250 105 12582.75 222.10 54717.85 88888.00 2015-04-15 07:38:41.375 105 12582.83 222.12 54717.82 88888.00 2015-04-15 07:38:41.500 105 12582.85 222.15 54717.82 88888.00 2015-04-15 07:38:41.625 105 12582.85 222.20 54717.82 88888.00 2015-04-15 07:38:41.750 105 12582.83 222.20 54717.85 88888.00 2015-04-15 07:38:41.875 105 12582.77 222.18 54717.80 88888.00 2015-04-15 07:38:42.000 105 12582.77 222.15 54717.80 88888.00 2015-04-15 07:38:42.125 105 12582.75 222.20 54717.82 88888.00 2015-04-15 07:38:42.250 105 12582.75 222.18 54717.80 88888.00 2015-04-15 07:38:42.375 105 12582.80 222.18 54717.78 88888.00 2015-04-15 07:38:42.500 105 12582.77 222.20 54717.78 88888.00 2015-04-15 07:38:42.625 105 12582.77 222.22 54717.80 88888.00 2015-04-15 07:38:42.750 105 12582.85 222.22 54717.80 88888.00 2015-04-15 07:38:42.875 105 12582.80 222.25 54717.80 88888.00 2015-04-15 07:38:43.000 105 12582.80 222.25 54717.80 88888.00 2015-04-15 07:38:43.125 105 12582.83 222.25 54717.78 88888.00 2015-04-15 07:38:43.250 105 12582.80 222.22 54717.78 88888.00 2015-04-15 07:38:43.375 105 12582.85 222.28 54717.78 88888.00 2015-04-15 07:38:43.500 105 12582.83 222.32 54717.82 88888.00 2015-04-15 07:38:43.625 105 12582.83 222.30 54717.80 88888.00 2015-04-15 07:38:43.750 105 12582.83 222.28 54717.80 88888.00 2015-04-15 07:38:43.875 105 12582.88 222.28 54717.78 88888.00 2015-04-15 07:38:44.000 105 12582.90 222.25 54717.78 88888.00 2015-04-15 07:38:44.125 105 12582.88 222.30 54717.85 88888.00 2015-04-15 07:38:44.250 105 12582.83 222.30 54717.82 88888.00 2015-04-15 07:38:44.375 105 12582.80 222.32 54717.78 88888.00 2015-04-15 07:38:44.500 105 12582.80 222.30 54717.80 88888.00 2015-04-15 07:38:44.625 105 12582.85 222.32 54717.82 88888.00 2015-04-15 07:38:44.750 105 12582.88 222.32 54717.85 88888.00 2015-04-15 07:38:44.875 105 12582.83 222.35 54717.82 88888.00 2015-04-15 07:38:45.000 105 12582.85 222.35 54717.85 88888.00 2015-04-15 07:38:45.125 105 12582.83 222.35 54717.85 88888.00 2015-04-15 07:38:45.250 105 12582.83 222.35 54717.82 88888.00 2015-04-15 07:38:45.375 105 12582.85 222.40 54717.78 88888.00 2015-04-15 07:38:45.500 105 12582.75 222.40 54717.82 88888.00 2015-04-15 07:38:45.625 105 12582.77 222.40 54717.82 88888.00 2015-04-15 07:38:45.750 105 12582.83 222.40 54717.80 88888.00 2015-04-15 07:38:45.875 105 12582.83 222.40 54717.78 88888.00 2015-04-15 07:38:46.000 105 12582.88 222.40 54717.75 88888.00 2015-04-15 07:38:46.125 105 12582.85 222.40 54717.80 88888.00 2015-04-15 07:38:46.250 105 12582.83 222.43 54717.80 88888.00 2015-04-15 07:38:46.375 105 12582.88 222.43 54717.80 88888.00 2015-04-15 07:38:46.500 105 12582.85 222.43 54717.80 88888.00 2015-04-15 07:38:46.625 105 12582.85 222.43 54717.80 88888.00 2015-04-15 07:38:46.750 105 12582.83 222.43 54717.75 88888.00 2015-04-15 07:38:46.875 105 12582.80 222.43 54717.78 88888.00 2015-04-15 07:38:47.000 105 12582.80 222.45 54717.82 88888.00 2015-04-15 07:38:47.125 105 12582.85 222.47 54717.80 88888.00 2015-04-15 07:38:47.250 105 12582.90 222.45 54717.78 88888.00 2015-04-15 07:38:47.375 105 12582.83 222.43 54717.75 88888.00 2015-04-15 07:38:47.500 105 12582.75 222.45 54717.80 88888.00 2015-04-15 07:38:47.625 105 12582.77 222.50 54717.82 88888.00 2015-04-15 07:38:47.750 105 12582.83 222.50 54717.80 88888.00 2015-04-15 07:38:47.875 105 12582.85 222.50 54717.78 88888.00 2015-04-15 07:38:48.000 105 12582.85 222.53 54717.78 88888.00 2015-04-15 07:38:48.125 105 12582.83 222.53 54717.80 88888.00 2015-04-15 07:38:48.250 105 12582.77 222.55 54717.82 88888.00 2015-04-15 07:38:48.375 105 12582.80 222.57 54717.82 88888.00 2015-04-15 07:38:48.500 105 12582.83 222.57 54717.80 88888.00 2015-04-15 07:38:48.625 105 12582.88 222.57 54717.82 88888.00 2015-04-15 07:38:48.750 105 12582.90 222.60 54717.80 88888.00 2015-04-15 07:38:48.875 105 12582.90 222.60 54717.80 88888.00 2015-04-15 07:38:49.000 105 12582.80 222.55 54717.78 88888.00 2015-04-15 07:38:49.125 105 12582.70 222.55 54717.80 88888.00 2015-04-15 07:38:49.250 105 12582.75 222.55 54717.82 88888.00 2015-04-15 07:38:49.375 105 12582.88 222.60 54717.82 88888.00 2015-04-15 07:38:49.500 105 12582.92 222.60 54717.78 88888.00 2015-04-15 07:38:49.625 105 12582.90 222.62 54717.80 88888.00 2015-04-15 07:38:49.750 105 12582.88 222.62 54717.82 88888.00 2015-04-15 07:38:49.875 105 12582.85 222.65 54717.82 88888.00 2015-04-15 07:38:50.000 105 12582.80 222.62 54717.82 88888.00 2015-04-15 07:38:50.125 105 12582.80 222.65 54717.80 88888.00 2015-04-15 07:38:50.250 105 12582.77 222.65 54717.80 88888.00 2015-04-15 07:38:50.375 105 12582.80 222.65 54717.75 88888.00 2015-04-15 07:38:50.500 105 12582.77 222.68 54717.75 88888.00 2015-04-15 07:38:50.625 105 12582.83 222.70 54717.78 88888.00 2015-04-15 07:38:50.750 105 12582.90 222.70 54717.78 88888.00 2015-04-15 07:38:50.875 105 12582.88 222.68 54717.80 88888.00 2015-04-15 07:38:51.000 105 12582.92 222.68 54717.78 88888.00 2015-04-15 07:38:51.125 105 12582.90 222.68 54717.78 88888.00 2015-04-15 07:38:51.250 105 12582.92 222.68 54717.78 88888.00 2015-04-15 07:38:51.375 105 12582.90 222.70 54717.78 88888.00 2015-04-15 07:38:51.500 105 12582.85 222.72 54717.78 88888.00 2015-04-15 07:38:51.625 105 12582.88 222.72 54717.82 88888.00 2015-04-15 07:38:51.750 105 12582.90 222.72 54717.82 88888.00 2015-04-15 07:38:51.875 105 12582.85 222.72 54717.80 88888.00 2015-04-15 07:38:52.000 105 12582.83 222.72 54717.78 88888.00 2015-04-15 07:38:52.125 105 12582.85 222.78 54717.75 88888.00 2015-04-15 07:38:52.250 105 12582.85 222.78 54717.78 88888.00 2015-04-15 07:38:52.375 105 12582.88 222.78 54717.78 88888.00 2015-04-15 07:38:52.500 105 12582.90 222.78 54717.78 88888.00 2015-04-15 07:38:52.625 105 12582.90 222.78 54717.75 88888.00 2015-04-15 07:38:52.750 105 12582.90 222.80 54717.78 88888.00 2015-04-15 07:38:52.875 105 12582.90 222.82 54717.80 88888.00 2015-04-15 07:38:53.000 105 12582.90 222.82 54717.75 88888.00 2015-04-15 07:38:53.125 105 12582.88 222.82 54717.85 88888.00 2015-04-15 07:38:53.250 105 12582.80 222.80 54717.82 88888.00 2015-04-15 07:38:53.375 105 12582.83 222.82 54717.85 88888.00 2015-04-15 07:38:53.500 105 12582.83 222.85 54717.85 88888.00 2015-04-15 07:38:53.625 105 12582.80 222.85 54717.88 88888.00 2015-04-15 07:38:53.750 105 12582.85 222.88 54717.80 88888.00 2015-04-15 07:38:53.875 105 12582.85 222.90 54717.80 88888.00 2015-04-15 07:38:54.000 105 12582.83 222.88 54717.78 88888.00 2015-04-15 07:38:54.125 105 12582.85 222.88 54717.78 88888.00 2015-04-15 07:38:54.250 105 12582.85 222.90 54717.82 88888.00 2015-04-15 07:38:54.375 105 12582.88 222.93 54717.82 88888.00 2015-04-15 07:38:54.500 105 12582.88 222.93 54717.82 88888.00 2015-04-15 07:38:54.625 105 12582.90 222.95 54717.80 88888.00 2015-04-15 07:38:54.750 105 12582.90 222.97 54717.78 88888.00 2015-04-15 07:38:54.875 105 12582.92 222.93 54717.80 88888.00 2015-04-15 07:38:55.000 105 12582.95 222.93 54717.80 88888.00 2015-04-15 07:38:55.125 105 12582.90 222.95 54717.82 88888.00 2015-04-15 07:38:55.250 105 12582.88 222.93 54717.82 88888.00 2015-04-15 07:38:55.375 105 12582.92 222.97 54717.82 88888.00 2015-04-15 07:38:55.500 105 12582.95 222.97 54717.80 88888.00 2015-04-15 07:38:55.625 105 12583.00 223.03 54717.80 88888.00 2015-04-15 07:38:55.750 105 12583.02 223.03 54717.82 88888.00 2015-04-15 07:38:55.875 105 12583.00 223.03 54717.80 88888.00 2015-04-15 07:38:56.000 105 12582.95 223.03 54717.78 88888.00 2015-04-15 07:38:56.125 105 12582.83 223.05 54717.82 88888.00 2015-04-15 07:38:56.250 105 12582.85 223.05 54717.85 88888.00 2015-04-15 07:38:56.375 105 12582.95 223.07 54717.85 88888.00 2015-04-15 07:38:56.500 105 12582.95 223.05 54717.82 88888.00 2015-04-15 07:38:56.625 105 12582.92 223.05 54717.82 88888.00 2015-04-15 07:38:56.750 105 12582.90 223.07 54717.82 88888.00 2015-04-15 07:38:56.875 105 12582.90 223.05 54717.80 88888.00 2015-04-15 07:38:57.000 105 12582.90 223.03 54717.78 88888.00 2015-04-15 07:38:57.125 105 12582.92 223.10 54717.80 88888.00 2015-04-15 07:38:57.250 105 12582.90 223.05 54717.80 88888.00 2015-04-15 07:38:57.375 105 12582.95 223.07 54717.80 88888.00 2015-04-15 07:38:57.500 105 12582.92 223.05 54717.78 88888.00 2015-04-15 07:38:57.625 105 12582.92 223.07 54717.80 88888.00 2015-04-15 07:38:57.750 105 12582.92 223.10 54717.85 88888.00 2015-04-15 07:38:57.875 105 12582.92 223.12 54717.85 88888.00 2015-04-15 07:38:58.000 105 12582.98 223.12 54717.82 88888.00 2015-04-15 07:38:58.125 105 12582.95 223.10 54717.85 88888.00 2015-04-15 07:38:58.250 105 12582.92 223.07 54717.88 88888.00 2015-04-15 07:38:58.375 105 12582.90 223.15 54717.88 88888.00 2015-04-15 07:38:58.500 105 12583.00 223.15 54717.85 88888.00 2015-04-15 07:38:58.625 105 12583.02 223.15 54717.85 88888.00 2015-04-15 07:38:58.750 105 12582.98 223.12 54717.85 88888.00 2015-04-15 07:38:58.875 105 12582.92 223.12 54717.80 88888.00 2015-04-15 07:38:59.000 105 12582.98 223.15 54717.80 88888.00 2015-04-15 07:38:59.125 105 12582.98 223.18 54717.82 88888.00 2015-04-15 07:38:59.250 105 12582.92 223.15 54717.82 88888.00 2015-04-15 07:38:59.375 105 12582.90 223.12 54717.85 88888.00 2015-04-15 07:38:59.500 105 12582.85 223.12 54717.80 88888.00 2015-04-15 07:38:59.625 105 12582.88 223.12 54717.82 88888.00 2015-04-15 07:38:59.750 105 12582.90 223.18 54717.80 88888.00 2015-04-15 07:38:59.875 105 12582.98 223.18 54717.82 88888.00 2015-04-15 07:39:00.000 105 12582.98 223.15 54717.82 88888.00 2015-04-15 07:39:00.125 105 12583.00 223.18 54717.85 88888.00 2015-04-15 07:39:00.250 105 12583.05 223.15 54717.85 88888.00 2015-04-15 07:39:00.375 105 12583.05 223.12 54717.85 88888.00 2015-04-15 07:39:00.500 105 12583.08 223.18 54717.85 88888.00 2015-04-15 07:39:00.625 105 12583.08 223.18 54717.82 88888.00 2015-04-15 07:39:00.750 105 12583.02 223.18 54717.80 88888.00 2015-04-15 07:39:00.875 105 12583.00 223.15 54717.80 88888.00 2015-04-15 07:39:01.000 105 12583.00 223.12 54717.80 88888.00 2015-04-15 07:39:01.125 105 12582.98 223.12 54717.80 88888.00 2015-04-15 07:39:01.250 105 12582.92 223.15 54717.80 88888.00 2015-04-15 07:39:01.375 105 12582.95 223.15 54717.82 88888.00 2015-04-15 07:39:01.500 105 12582.95 223.15 54717.80 88888.00 2015-04-15 07:39:01.625 105 12583.00 223.15 54717.80 88888.00 2015-04-15 07:39:01.750 105 12583.00 223.15 54717.80 88888.00 2015-04-15 07:39:01.875 105 12582.95 223.15 54717.82 88888.00 2015-04-15 07:39:02.000 105 12582.95 223.15 54717.80 88888.00 2015-04-15 07:39:02.125 105 12582.95 223.18 54717.82 88888.00 2015-04-15 07:39:02.250 105 12582.92 223.18 54717.85 88888.00 2015-04-15 07:39:02.375 105 12582.95 223.18 54717.82 88888.00 2015-04-15 07:39:02.500 105 12582.95 223.18 54717.82 88888.00 2015-04-15 07:39:02.625 105 12582.92 223.20 54717.85 88888.00 2015-04-15 07:39:02.750 105 12582.92 223.20 54717.85 88888.00 2015-04-15 07:39:02.875 105 12582.92 223.20 54717.85 88888.00 2015-04-15 07:39:03.000 105 12582.92 223.20 54717.85 88888.00 2015-04-15 07:39:03.125 105 12582.95 223.18 54717.85 88888.00 2015-04-15 07:39:03.250 105 12582.98 223.18 54717.85 88888.00 2015-04-15 07:39:03.375 105 12582.98 223.20 54717.85 88888.00 2015-04-15 07:39:03.500 105 12582.98 223.20 54717.88 88888.00 2015-04-15 07:39:03.625 105 12582.90 223.18 54717.85 88888.00 2015-04-15 07:39:03.750 105 12582.88 223.15 54717.85 88888.00 2015-04-15 07:39:03.875 105 12582.88 223.18 54717.82 88888.00 2015-04-15 07:39:04.000 105 12582.88 223.18 54717.82 88888.00 2015-04-15 07:39:04.125 105 12582.92 223.18 54717.82 88888.00 2015-04-15 07:39:04.250 105 12582.90 223.15 54717.82 88888.00 2015-04-15 07:39:04.375 105 12582.83 223.18 54717.82 88888.00 2015-04-15 07:39:04.500 105 12582.77 223.15 54717.85 88888.00 2015-04-15 07:39:04.625 105 12582.77 223.18 54717.85 88888.00 2015-04-15 07:39:04.750 105 12582.73 223.15 54717.85 88888.00 2015-04-15 07:39:04.875 105 12582.67 223.15 54717.82 88888.00 2015-04-15 07:39:05.000 105 12582.70 223.18 54717.85 88888.00 2015-04-15 07:39:05.125 105 12582.77 223.18 54717.85 88888.00 2015-04-15 07:39:05.250 105 12582.75 223.15 54717.85 88888.00 2015-04-15 07:39:05.375 105 12582.80 223.18 54717.85 88888.00 2015-04-15 07:39:05.500 105 12582.85 223.20 54717.85 88888.00 2015-04-15 07:39:05.625 105 12582.85 223.20 54717.85 88888.00 2015-04-15 07:39:05.750 105 12582.77 223.20 54717.85 88888.00 2015-04-15 07:39:05.875 105 12582.75 223.18 54717.85 88888.00 2015-04-15 07:39:06.000 105 12582.80 223.18 54717.82 88888.00 2015-04-15 07:39:06.125 105 12582.83 223.18 54717.85 88888.00 2015-04-15 07:39:06.250 105 12582.75 223.18 54717.88 88888.00 2015-04-15 07:39:06.375 105 12582.75 223.18 54717.88 88888.00 2015-04-15 07:39:06.500 105 12582.75 223.18 54717.85 88888.00 2015-04-15 07:39:06.625 105 12582.67 223.18 54717.82 88888.00 2015-04-15 07:39:06.750 105 12582.77 223.15 54717.85 88888.00 2015-04-15 07:39:06.875 105 12582.83 223.18 54717.85 88888.00 2015-04-15 07:39:07.000 105 12582.80 223.18 54717.88 88888.00 2015-04-15 07:39:07.125 105 12582.73 223.15 54717.85 88888.00 2015-04-15 07:39:07.250 105 12582.62 223.12 54717.85 88888.00 2015-04-15 07:39:07.375 105 12582.73 223.15 54717.85 88888.00 2015-04-15 07:39:07.500 105 12582.75 223.15 54717.85 88888.00 2015-04-15 07:39:07.625 105 12582.73 223.18 54717.85 88888.00 2015-04-15 07:39:07.750 105 12582.70 223.18 54717.85 88888.00 2015-04-15 07:39:07.875 105 12582.70 223.18 54717.88 88888.00 2015-04-15 07:39:08.000 105 12582.75 223.18 54717.88 88888.00 2015-04-15 07:39:08.125 105 12582.75 223.18 54717.88 88888.00 2015-04-15 07:39:08.250 105 12582.67 223.18 54717.85 88888.00 2015-04-15 07:39:08.375 105 12582.67 223.20 54717.85 88888.00 2015-04-15 07:39:08.500 105 12582.70 223.18 54717.88 88888.00 2015-04-15 07:39:08.625 105 12582.70 223.18 54717.88 88888.00 2015-04-15 07:39:08.750 105 12582.73 223.15 54717.88 88888.00 2015-04-15 07:39:08.875 105 12582.73 223.12 54717.85 88888.00 2015-04-15 07:39:09.000 105 12582.77 223.12 54717.82 88888.00 2015-04-15 07:39:09.125 105 12582.75 223.15 54717.88 88888.00 2015-04-15 07:39:09.250 105 12582.67 223.12 54717.85 88888.00 2015-04-15 07:39:09.375 105 12582.70 223.12 54717.85 88888.00 2015-04-15 07:39:09.500 105 12582.75 223.15 54717.85 88888.00 2015-04-15 07:39:09.625 105 12582.75 223.15 54717.85 88888.00 2015-04-15 07:39:09.750 105 12582.67 223.12 54717.85 88888.00 2015-04-15 07:39:09.875 105 12582.65 223.12 54717.85 88888.00 2015-04-15 07:39:10.000 105 12582.70 223.10 54717.82 88888.00 2015-04-15 07:39:10.125 105 12582.70 223.12 54717.85 88888.00 2015-04-15 07:39:10.250 105 12582.60 223.12 54717.88 88888.00 2015-04-15 07:39:10.375 105 12582.60 223.12 54717.88 88888.00 2015-04-15 07:39:10.500 105 12582.65 223.12 54717.85 88888.00 2015-04-15 07:39:10.625 105 12582.67 223.12 54717.88 88888.00 2015-04-15 07:39:10.750 105 12582.70 223.12 54717.85 88888.00 2015-04-15 07:39:10.875 105 12582.70 223.12 54717.85 88888.00 2015-04-15 07:39:11.000 105 12582.67 223.15 54717.85 88888.00 2015-04-15 07:39:11.125 105 12582.62 223.12 54717.88 88888.00 2015-04-15 07:39:11.250 105 12582.60 223.10 54717.90 88888.00 2015-04-15 07:39:11.375 105 12582.70 223.12 54717.88 88888.00 2015-04-15 07:39:11.500 105 12582.73 223.15 54717.90 88888.00 2015-04-15 07:39:11.625 105 12582.73 223.15 54717.85 88888.00 2015-04-15 07:39:11.750 105 12582.67 223.10 54717.85 88888.00 2015-04-15 07:39:11.875 105 12582.62 223.12 54717.88 88888.00 2015-04-15 07:39:12.000 105 12582.58 223.12 54717.85 88888.00 2015-04-15 07:39:12.125 105 12582.58 223.10 54717.85 88888.00 2015-04-15 07:39:12.250 105 12582.62 223.10 54717.82 88888.00 2015-04-15 07:39:12.375 105 12582.67 223.10 54717.82 88888.00 2015-04-15 07:39:12.500 105 12582.70 223.07 54717.82 88888.00 2015-04-15 07:39:12.625 105 12582.67 223.07 54717.82 88888.00 2015-04-15 07:39:12.750 105 12582.62 223.10 54717.85 88888.00 2015-04-15 07:39:12.875 105 12582.62 223.07 54717.82 88888.00 2015-04-15 07:39:13.000 105 12582.73 223.10 54717.80 88888.00 2015-04-15 07:39:13.125 105 12582.75 223.10 54717.82 88888.00 2015-04-15 07:39:13.250 105 12582.75 223.07 54717.85 88888.00 2015-04-15 07:39:13.375 105 12582.75 223.07 54717.85 88888.00 2015-04-15 07:39:13.500 105 12582.70 223.07 54717.85 88888.00 2015-04-15 07:39:13.625 105 12582.65 223.07 54717.85 88888.00 2015-04-15 07:39:13.750 105 12582.60 223.07 54717.85 88888.00 2015-04-15 07:39:13.875 105 12582.58 223.05 54717.82 88888.00 2015-04-15 07:39:14.000 105 12582.55 223.00 54717.82 88888.00 2015-04-15 07:39:14.125 105 12582.60 223.05 54717.88 88888.00 2015-04-15 07:39:14.250 105 12582.60 223.03 54717.88 88888.00 2015-04-15 07:39:14.375 105 12582.62 223.05 54717.85 88888.00 2015-04-15 07:39:14.500 105 12582.62 223.05 54717.88 88888.00 2015-04-15 07:39:14.625 105 12582.67 223.05 54717.88 88888.00 2015-04-15 07:39:14.750 105 12582.65 223.05 54717.88 88888.00 2015-04-15 07:39:14.875 105 12582.62 223.03 54717.90 88888.00 2015-04-15 07:39:15.000 105 12582.62 223.03 54717.88 88888.00 2015-04-15 07:39:15.125 105 12582.65 223.05 54717.88 88888.00 2015-04-15 07:39:15.250 105 12582.60 223.00 54717.90 88888.00 2015-04-15 07:39:15.375 105 12582.62 223.00 54717.85 88888.00 2015-04-15 07:39:15.500 105 12582.58 223.00 54717.88 88888.00 2015-04-15 07:39:15.625 105 12582.58 223.00 54717.88 88888.00 2015-04-15 07:39:15.750 105 12582.52 222.97 54717.90 88888.00 2015-04-15 07:39:15.875 105 12582.52 222.97 54717.90 88888.00 2015-04-15 07:39:16.000 105 12582.50 222.97 54717.85 88888.00 2015-04-15 07:39:16.125 105 12582.48 222.97 54717.88 88888.00 2015-04-15 07:39:16.250 105 12582.50 223.00 54717.88 88888.00 2015-04-15 07:39:16.375 105 12582.58 223.03 54717.88 88888.00 2015-04-15 07:39:16.500 105 12582.62 223.00 54717.88 88888.00 2015-04-15 07:39:16.625 105 12582.65 223.00 54717.88 88888.00 2015-04-15 07:39:16.750 105 12582.60 223.00 54717.85 88888.00 2015-04-15 07:39:16.875 105 12582.48 222.97 54717.82 88888.00 2015-04-15 07:39:17.000 105 12582.50 222.95 54717.82 88888.00 2015-04-15 07:39:17.125 105 12582.48 222.95 54717.88 88888.00 2015-04-15 07:39:17.250 105 12582.48 222.95 54717.88 88888.00 2015-04-15 07:39:17.375 105 12582.58 222.97 54717.88 88888.00 2015-04-15 07:39:17.500 105 12582.60 222.95 54717.82 88888.00 2015-04-15 07:39:17.625 105 12582.60 222.93 54717.82 88888.00 2015-04-15 07:39:17.750 105 12582.60 222.95 54717.88 88888.00 2015-04-15 07:39:17.875 105 12582.65 223.00 54717.88 88888.00 2015-04-15 07:39:18.000 105 12582.62 222.97 54717.88 88888.00 2015-04-15 07:39:18.125 105 12582.60 222.97 54717.88 88888.00 2015-04-15 07:39:18.250 105 12582.62 222.97 54717.88 88888.00 2015-04-15 07:39:18.375 105 12582.52 222.97 54717.85 88888.00 2015-04-15 07:39:18.500 105 12582.45 222.97 54717.85 88888.00 2015-04-15 07:39:18.625 105 12582.48 222.95 54717.82 88888.00 2015-04-15 07:39:18.750 105 12582.48 222.95 54717.82 88888.00 2015-04-15 07:39:18.875 105 12582.50 222.93 54717.85 88888.00 2015-04-15 07:39:19.000 105 12582.48 222.93 54717.88 88888.00 2015-04-15 07:39:19.125 105 12582.48 222.93 54717.90 88888.00 2015-04-15 07:39:19.250 105 12582.48 222.93 54717.88 88888.00 2015-04-15 07:39:19.375 105 12582.50 222.95 54717.90 88888.00 2015-04-15 07:39:19.500 105 12582.48 222.95 54717.88 88888.00 2015-04-15 07:39:19.625 105 12582.50 222.95 54717.85 88888.00 2015-04-15 07:39:19.750 105 12582.48 222.95 54717.85 88888.00 2015-04-15 07:39:19.875 105 12582.42 222.95 54717.85 88888.00 2015-04-15 07:39:20.000 105 12582.45 222.95 54717.82 88888.00 2015-04-15 07:39:20.125 105 12582.50 222.97 54717.82 88888.00 2015-04-15 07:39:20.250 105 12582.50 222.93 54717.80 88888.00 2015-04-15 07:39:20.375 105 12582.52 222.95 54717.82 88888.00 2015-04-15 07:39:20.500 105 12582.55 222.95 54717.85 88888.00 2015-04-15 07:39:20.625 105 12582.55 222.93 54717.88 88888.00 2015-04-15 07:39:20.750 105 12582.50 222.93 54717.88 88888.00 2015-04-15 07:39:20.875 105 12582.52 222.95 54717.88 88888.00 2015-04-15 07:39:21.000 105 12582.50 222.95 54717.85 88888.00 2015-04-15 07:39:21.125 105 12582.45 222.95 54717.85 88888.00 2015-04-15 07:39:21.250 105 12582.38 222.90 54717.88 88888.00 2015-04-15 07:39:21.375 105 12582.45 222.93 54717.90 88888.00 2015-04-15 07:39:21.500 105 12582.48 222.95 54717.90 88888.00 2015-04-15 07:39:21.625 105 12582.50 222.90 54717.88 88888.00 2015-04-15 07:39:21.750 105 12582.48 222.90 54717.85 88888.00 2015-04-15 07:39:21.875 105 12582.42 222.88 54717.85 88888.00 2015-04-15 07:39:22.000 105 12582.38 222.88 54717.82 88888.00 2015-04-15 07:39:22.125 105 12582.42 222.90 54717.88 88888.00 2015-04-15 07:39:22.250 105 12582.48 222.90 54717.88 88888.00 2015-04-15 07:39:22.375 105 12582.48 222.93 54717.88 88888.00 2015-04-15 07:39:22.500 105 12582.45 222.90 54717.88 88888.00 2015-04-15 07:39:22.625 105 12582.52 222.88 54717.85 88888.00 2015-04-15 07:39:22.750 105 12582.55 222.85 54717.88 88888.00 2015-04-15 07:39:22.875 105 12582.45 222.88 54717.85 88888.00 2015-04-15 07:39:23.000 105 12582.42 222.93 54717.85 88888.00 2015-04-15 07:39:23.125 105 12582.40 222.90 54717.88 88888.00 2015-04-15 07:39:23.250 105 12582.35 222.88 54717.88 88888.00 2015-04-15 07:39:23.375 105 12582.38 222.90 54717.90 88888.00 2015-04-15 07:39:23.500 105 12582.33 222.90 54717.82 88888.00 2015-04-15 07:39:23.625 105 12582.35 222.88 54717.88 88888.00 2015-04-15 07:39:23.750 105 12582.42 222.90 54717.93 88888.00 2015-04-15 07:39:23.875 105 12582.40 222.88 54717.90 88888.00 2015-04-15 07:39:24.000 105 12582.33 222.88 54717.88 88888.00 2015-04-15 07:39:24.125 105 12582.35 222.88 54717.88 88888.00 2015-04-15 07:39:24.250 105 12582.35 222.85 54717.85 88888.00 2015-04-15 07:39:24.375 105 12582.38 222.85 54717.88 88888.00 2015-04-15 07:39:24.500 105 12582.33 222.90 54717.88 88888.00 2015-04-15 07:39:24.625 105 12582.33 222.90 54717.88 88888.00 2015-04-15 07:39:24.750 105 12582.33 222.88 54717.90 88888.00 2015-04-15 07:39:24.875 105 12582.30 222.88 54717.90 88888.00 2015-04-15 07:39:25.000 105 12582.27 222.88 54717.88 88888.00 2015-04-15 07:39:25.125 105 12582.27 222.90 54717.88 88888.00 2015-04-15 07:39:25.250 105 12582.27 222.85 54717.88 88888.00 2015-04-15 07:39:25.375 105 12582.30 222.88 54717.88 88888.00 2015-04-15 07:39:25.500 105 12582.33 222.88 54717.88 88888.00 2015-04-15 07:39:25.625 105 12582.35 222.93 54717.93 88888.00 2015-04-15 07:39:25.750 105 12582.38 222.95 54717.90 88888.00 2015-04-15 07:39:25.875 105 12582.38 222.88 54717.88 88888.00 2015-04-15 07:39:26.000 105 12582.35 222.88 54717.85 88888.00 2015-04-15 07:39:26.125 105 12582.25 222.90 54717.88 88888.00 2015-04-15 07:39:26.250 105 12582.20 222.88 54717.85 88888.00 2015-04-15 07:39:26.375 105 12582.25 222.88 54717.85 88888.00 2015-04-15 07:39:26.500 105 12582.27 222.93 54717.88 88888.00 2015-04-15 07:39:26.625 105 12582.30 222.93 54717.88 88888.00 2015-04-15 07:39:26.750 105 12582.30 222.95 54717.88 88888.00 2015-04-15 07:39:26.875 105 12582.30 222.93 54717.88 88888.00 2015-04-15 07:39:27.000 105 12582.27 222.88 54717.88 88888.00 2015-04-15 07:39:27.125 105 12582.27 222.88 54717.93 88888.00 2015-04-15 07:39:27.250 105 12582.23 222.88 54717.90 88888.00 2015-04-15 07:39:27.375 105 12582.25 222.90 54717.85 88888.00 2015-04-15 07:39:27.500 105 12582.23 222.90 54717.85 88888.00 2015-04-15 07:39:27.625 105 12582.25 222.88 54717.85 88888.00 2015-04-15 07:39:27.750 105 12582.27 222.90 54717.85 88888.00 2015-04-15 07:39:27.875 105 12582.23 222.95 54717.88 88888.00 2015-04-15 07:39:28.000 105 12582.20 222.93 54717.82 88888.00 2015-04-15 07:39:28.125 105 12582.23 222.93 54717.90 88888.00 2015-04-15 07:39:28.250 105 12582.20 222.93 54717.88 88888.00 2015-04-15 07:39:28.375 105 12582.25 222.93 54717.82 88888.00 2015-04-15 07:39:28.500 105 12582.17 222.93 54717.85 88888.00 2015-04-15 07:39:28.625 105 12582.20 222.95 54717.82 88888.00 2015-04-15 07:39:28.750 105 12582.25 222.93 54717.80 88888.00 2015-04-15 07:39:28.875 105 12582.23 222.93 54717.80 88888.00 2015-04-15 07:39:29.000 105 12582.15 222.95 54717.80 88888.00 2015-04-15 07:39:29.125 105 12582.17 222.97 54717.80 88888.00 2015-04-15 07:39:29.250 105 12582.15 222.97 54717.85 88888.00 2015-04-15 07:39:29.375 105 12582.20 223.00 54717.82 88888.00 2015-04-15 07:39:29.500 105 12582.17 222.97 54717.82 88888.00 2015-04-15 07:39:29.625 105 12582.20 222.97 54717.82 88888.00 2015-04-15 07:39:29.750 105 12582.17 222.95 54717.80 88888.00 2015-04-15 07:39:29.875 105 12582.23 222.95 54717.80 88888.00 2015-04-15 07:39:30.000 105 12582.25 222.97 54717.82 88888.00 2015-04-15 07:39:30.125 105 12582.27 222.97 54717.82 88888.00 2015-04-15 07:39:30.250 105 12582.23 222.93 54717.82 88888.00 2015-04-15 07:39:30.375 105 12582.25 222.95 54717.80 88888.00 2015-04-15 07:39:30.500 105 12582.23 222.97 54717.82 88888.00 2015-04-15 07:39:30.625 105 12582.23 222.97 54717.80 88888.00 2015-04-15 07:39:30.750 105 12582.30 222.97 54717.82 88888.00 2015-04-15 07:39:30.875 105 12582.25 223.00 54717.82 88888.00 2015-04-15 07:39:31.000 105 12582.17 222.97 54717.80 88888.00 2015-04-15 07:39:31.125 105 12582.15 223.00 54717.82 88888.00 2015-04-15 07:39:31.250 105 12582.15 222.97 54717.82 88888.00 2015-04-15 07:39:31.375 105 12582.20 223.00 54717.80 88888.00 2015-04-15 07:39:31.500 105 12582.25 223.00 54717.80 88888.00 2015-04-15 07:39:31.625 105 12582.27 222.97 54717.80 88888.00 2015-04-15 07:39:31.750 105 12582.30 222.95 54717.80 88888.00 2015-04-15 07:39:31.875 105 12582.33 223.00 54717.78 88888.00 2015-04-15 07:39:32.000 105 12582.27 223.03 54717.80 88888.00 2015-04-15 07:39:32.125 105 12582.27 223.03 54717.82 88888.00 2015-04-15 07:39:32.250 105 12582.27 223.03 54717.82 88888.00 2015-04-15 07:39:32.375 105 12582.25 223.03 54717.82 88888.00 2015-04-15 07:39:32.500 105 12582.25 223.00 54717.82 88888.00 2015-04-15 07:39:32.625 105 12582.25 222.97 54717.82 88888.00 2015-04-15 07:39:32.750 105 12582.25 223.00 54717.82 88888.00 2015-04-15 07:39:32.875 105 12582.23 223.03 54717.82 88888.00 2015-04-15 07:39:33.000 105 12582.23 223.03 54717.82 88888.00 2015-04-15 07:39:33.125 105 12582.20 223.05 54717.82 88888.00 2015-04-15 07:39:33.250 105 12582.15 223.03 54717.88 88888.00 2015-04-15 07:39:33.375 105 12582.15 223.00 54717.85 88888.00 2015-04-15 07:39:33.500 105 12582.12 223.03 54717.82 88888.00 2015-04-15 07:39:33.625 105 12582.17 223.05 54717.82 88888.00 2015-04-15 07:39:33.750 105 12582.27 223.03 54717.88 88888.00 2015-04-15 07:39:33.875 105 12582.35 223.07 54717.88 88888.00 2015-04-15 07:39:34.000 105 12582.35 223.05 54717.82 88888.00 2015-04-15 07:39:34.125 105 12582.25 223.03 54717.80 88888.00 2015-04-15 07:39:34.250 105 12582.15 223.00 54717.80 88888.00 2015-04-15 07:39:34.375 105 12582.20 223.05 54717.82 88888.00 2015-04-15 07:39:34.500 105 12582.27 223.05 54717.85 88888.00 2015-04-15 07:39:34.625 105 12582.38 223.05 54717.80 88888.00 2015-04-15 07:39:34.750 105 12582.40 223.03 54717.80 88888.00 2015-04-15 07:39:34.875 105 12582.35 223.03 54717.80 88888.00 2015-04-15 07:39:35.000 105 12582.35 223.03 54717.78 88888.00 2015-04-15 07:39:35.125 105 12582.35 223.05 54717.78 88888.00 2015-04-15 07:39:35.250 105 12582.17 223.05 54717.80 88888.00 2015-04-15 07:39:35.375 105 12582.23 223.07 54717.78 88888.00 2015-04-15 07:39:35.500 105 12582.25 223.07 54717.80 88888.00 2015-04-15 07:39:35.625 105 12582.23 223.05 54717.80 88888.00 2015-04-15 07:39:35.750 105 12582.20 223.05 54717.78 88888.00 2015-04-15 07:39:35.875 105 12582.20 223.03 54717.78 88888.00 2015-04-15 07:39:36.000 105 12582.25 223.05 54717.75 88888.00 2015-04-15 07:39:36.125 105 12582.17 223.05 54717.78 88888.00 2015-04-15 07:39:36.250 105 12582.12 223.07 54717.78 88888.00 2015-04-15 07:39:36.375 105 12582.23 223.10 54717.78 88888.00 2015-04-15 07:39:36.500 105 12582.27 223.07 54717.78 88888.00 2015-04-15 07:39:36.625 105 12582.27 223.10 54717.80 88888.00 2015-04-15 07:39:36.750 105 12582.25 223.05 54717.80 88888.00 2015-04-15 07:39:36.875 105 12582.27 223.07 54717.80 88888.00 2015-04-15 07:39:37.000 105 12582.27 223.10 54717.75 88888.00 2015-04-15 07:39:37.125 105 12582.27 223.10 54717.75 88888.00 2015-04-15 07:39:37.250 105 12582.30 223.10 54717.80 88888.00 2015-04-15 07:39:37.375 105 12582.33 223.12 54717.80 88888.00 2015-04-15 07:39:37.500 105 12582.30 223.10 54717.72 88888.00 2015-04-15 07:39:37.625 105 12582.30 223.05 54717.75 88888.00 2015-04-15 07:39:37.750 105 12582.30 223.07 54717.75 88888.00 2015-04-15 07:39:37.875 105 12582.23 223.07 54717.75 88888.00 2015-04-15 07:39:38.000 105 12582.25 223.07 54717.78 88888.00 2015-04-15 07:39:38.125 105 12582.25 223.07 54717.78 88888.00 2015-04-15 07:39:38.250 105 12582.20 223.07 54717.78 88888.00 2015-04-15 07:39:38.375 105 12582.25 223.07 54717.78 88888.00 2015-04-15 07:39:38.500 105 12582.30 223.07 54717.78 88888.00 2015-04-15 07:39:38.625 105 12582.27 223.07 54717.78 88888.00 2015-04-15 07:39:38.750 105 12582.25 223.07 54717.78 88888.00 2015-04-15 07:39:38.875 105 12582.20 223.10 54717.82 88888.00 2015-04-15 07:39:39.000 105 12582.25 223.10 54717.82 88888.00 2015-04-15 07:39:39.125 105 12582.25 223.10 54717.80 88888.00 2015-04-15 07:39:39.250 105 12582.23 223.10 54717.78 88888.00 2015-04-15 07:39:39.375 105 12582.27 223.10 54717.75 88888.00 2015-04-15 07:39:39.500 105 12582.30 223.10 54717.78 88888.00 2015-04-15 07:39:39.625 105 12582.27 223.12 54717.75 88888.00 2015-04-15 07:39:39.750 105 12582.27 223.15 54717.78 88888.00 2015-04-15 07:39:39.875 105 12582.30 223.10 54717.78 88888.00 2015-04-15 07:39:40.000 105 12582.33 223.10 54717.75 88888.00 2015-04-15 07:39:40.125 105 12582.35 223.10 54717.75 88888.00 2015-04-15 07:39:40.250 105 12582.25 223.10 54717.75 88888.00 2015-04-15 07:39:40.375 105 12582.25 223.10 54717.75 88888.00 2015-04-15 07:39:40.500 105 12582.30 223.10 54717.78 88888.00 2015-04-15 07:39:40.625 105 12582.35 223.12 54717.78 88888.00 2015-04-15 07:39:40.750 105 12582.27 223.12 54717.75 88888.00 2015-04-15 07:39:40.875 105 12582.30 223.15 54717.78 88888.00 2015-04-15 07:39:41.000 105 12582.33 223.18 54717.72 88888.00 2015-04-15 07:39:41.125 105 12582.35 223.18 54717.72 88888.00 2015-04-15 07:39:41.250 105 12582.35 223.12 54717.72 88888.00 2015-04-15 07:39:41.375 105 12582.35 223.18 54717.70 88888.00 2015-04-15 07:39:41.500 105 12582.38 223.18 54717.72 88888.00 2015-04-15 07:39:41.625 105 12582.40 223.20 54717.70 88888.00 2015-04-15 07:39:41.750 105 12582.35 223.18 54717.70 88888.00 2015-04-15 07:39:41.875 105 12582.35 223.18 54717.68 88888.00 2015-04-15 07:39:42.000 105 12582.42 223.20 54717.70 88888.00 2015-04-15 07:39:42.125 105 12582.42 223.22 54717.70 88888.00 2015-04-15 07:39:42.250 105 12582.38 223.20 54717.72 88888.00 2015-04-15 07:39:42.375 105 12582.38 223.20 54717.72 88888.00 2015-04-15 07:39:42.500 105 12582.40 223.22 54717.72 88888.00 2015-04-15 07:39:42.625 105 12582.38 223.25 54717.70 88888.00 2015-04-15 07:39:42.750 105 12582.38 223.22 54717.72 88888.00 2015-04-15 07:39:42.875 105 12582.42 223.20 54717.68 88888.00 2015-04-15 07:39:43.000 105 12582.42 223.20 54717.70 88888.00 2015-04-15 07:39:43.125 105 12582.42 223.22 54717.72 88888.00 2015-04-15 07:39:43.250 105 12582.40 223.22 54717.70 88888.00 2015-04-15 07:39:43.375 105 12582.48 223.22 54717.70 88888.00 2015-04-15 07:39:43.500 105 12582.48 223.22 54717.70 88888.00 2015-04-15 07:39:43.625 105 12582.50 223.22 54717.72 88888.00 2015-04-15 07:39:43.750 105 12582.50 223.25 54717.75 88888.00 2015-04-15 07:39:43.875 105 12582.52 223.28 54717.70 88888.00 2015-04-15 07:39:44.000 105 12582.55 223.25 54717.68 88888.00 2015-04-15 07:39:44.125 105 12582.58 223.28 54717.65 88888.00 2015-04-15 07:39:44.250 105 12582.50 223.28 54717.70 88888.00 2015-04-15 07:39:44.375 105 12582.52 223.32 54717.72 88888.00 2015-04-15 07:39:44.500 105 12582.55 223.32 54717.72 88888.00 2015-04-15 07:39:44.625 105 12582.52 223.32 54717.72 88888.00 2015-04-15 07:39:44.750 105 12582.45 223.32 54717.72 88888.00 2015-04-15 07:39:44.875 105 12582.42 223.30 54717.70 88888.00 2015-04-15 07:39:45.000 105 12582.40 223.32 54717.68 88888.00 2015-04-15 07:39:45.125 105 12582.45 223.38 54717.75 88888.00 2015-04-15 07:39:45.250 105 12582.48 223.35 54717.72 88888.00 2015-04-15 07:39:45.375 105 12582.50 223.38 54717.72 88888.00 2015-04-15 07:39:45.500 105 12582.55 223.35 54717.70 88888.00 2015-04-15 07:39:45.625 105 12582.58 223.35 54717.72 88888.00 2015-04-15 07:39:45.750 105 12582.58 223.35 54717.72 88888.00 2015-04-15 07:39:45.875 105 12582.62 223.35 54717.72 88888.00 2015-04-15 07:39:46.000 105 12582.62 223.38 54717.70 88888.00 2015-04-15 07:39:46.125 105 12582.62 223.38 54717.72 88888.00 2015-04-15 07:39:46.250 105 12582.60 223.32 54717.70 88888.00 2015-04-15 07:39:46.375 105 12582.62 223.35 54717.68 88888.00 2015-04-15 07:39:46.500 105 12582.65 223.40 54717.72 88888.00 2015-04-15 07:39:46.625 105 12582.62 223.43 54717.70 88888.00 2015-04-15 07:39:46.750 105 12582.60 223.40 54717.72 88888.00 2015-04-15 07:39:46.875 105 12582.60 223.40 54717.72 88888.00 2015-04-15 07:39:47.000 105 12582.60 223.40 54717.70 88888.00 2015-04-15 07:39:47.125 105 12582.55 223.40 54717.68 88888.00 2015-04-15 07:39:47.250 105 12582.52 223.40 54717.68 88888.00 2015-04-15 07:39:47.375 105 12582.55 223.43 54717.68 88888.00 2015-04-15 07:39:47.500 105 12582.55 223.40 54717.68 88888.00 2015-04-15 07:39:47.625 105 12582.55 223.43 54717.68 88888.00 2015-04-15 07:39:47.750 105 12582.55 223.45 54717.68 88888.00 2015-04-15 07:39:47.875 105 12582.60 223.45 54717.68 88888.00 2015-04-15 07:39:48.000 105 12582.65 223.45 54717.65 88888.00 2015-04-15 07:39:48.125 105 12582.67 223.45 54717.70 88888.00 2015-04-15 07:39:48.250 105 12582.62 223.43 54717.68 88888.00 2015-04-15 07:39:48.375 105 12582.60 223.47 54717.68 88888.00 2015-04-15 07:39:48.500 105 12582.50 223.45 54717.62 88888.00 2015-04-15 07:39:48.625 105 12582.50 223.47 54717.65 88888.00 2015-04-15 07:39:48.750 105 12582.62 223.50 54717.68 88888.00 2015-04-15 07:39:48.875 105 12582.70 223.50 54717.68 88888.00 2015-04-15 07:39:49.000 105 12582.62 223.47 54717.68 88888.00 2015-04-15 07:39:49.125 105 12582.60 223.47 54717.68 88888.00 2015-04-15 07:39:49.250 105 12582.52 223.47 54717.68 88888.00 2015-04-15 07:39:49.375 105 12582.60 223.50 54717.68 88888.00 2015-04-15 07:39:49.500 105 12582.65 223.55 54717.68 88888.00 2015-04-15 07:39:49.625 105 12582.70 223.55 54717.68 88888.00 2015-04-15 07:39:49.750 105 12582.75 223.53 54717.68 88888.00 2015-04-15 07:39:49.875 105 12582.73 223.53 54717.68 88888.00 2015-04-15 07:39:50.000 105 12582.67 223.50 54717.65 88888.00 2015-04-15 07:39:50.125 105 12582.67 223.53 54717.65 88888.00 2015-04-15 07:39:50.250 105 12582.73 223.50 54717.68 88888.00 2015-04-15 07:39:50.375 105 12582.75 223.55 54717.68 88888.00 2015-04-15 07:39:50.500 105 12582.75 223.53 54717.65 88888.00 2015-04-15 07:39:50.625 105 12582.70 223.53 54717.65 88888.00 2015-04-15 07:39:50.750 105 12582.70 223.55 54717.65 88888.00 2015-04-15 07:39:50.875 105 12582.73 223.57 54717.68 88888.00 2015-04-15 07:39:51.000 105 12582.77 223.55 54717.62 88888.00 2015-04-15 07:39:51.125 105 12582.75 223.55 54717.60 88888.00 2015-04-15 07:39:51.250 105 12582.67 223.55 54717.62 88888.00 2015-04-15 07:39:51.375 105 12582.73 223.60 54717.65 88888.00 2015-04-15 07:39:51.500 105 12582.77 223.60 54717.65 88888.00 2015-04-15 07:39:51.625 105 12582.80 223.60 54717.62 88888.00 2015-04-15 07:39:51.750 105 12582.80 223.62 54717.62 88888.00 2015-04-15 07:39:51.875 105 12582.77 223.60 54717.62 88888.00 2015-04-15 07:39:52.000 105 12582.88 223.60 54717.62 88888.00 2015-04-15 07:39:52.125 105 12582.90 223.62 54717.68 88888.00 2015-04-15 07:39:52.250 105 12582.83 223.62 54717.65 88888.00 2015-04-15 07:39:52.375 105 12582.88 223.62 54717.65 88888.00 2015-04-15 07:39:52.500 105 12582.88 223.65 54717.65 88888.00 2015-04-15 07:39:52.625 105 12582.90 223.60 54717.65 88888.00 2015-04-15 07:39:52.750 105 12582.90 223.68 54717.65 88888.00 2015-04-15 07:39:52.875 105 12582.88 223.68 54717.62 88888.00 2015-04-15 07:39:53.000 105 12582.95 223.65 54717.65 88888.00 2015-04-15 07:39:53.125 105 12583.02 223.68 54717.65 88888.00 2015-04-15 07:39:53.250 105 12582.98 223.68 54717.62 88888.00 2015-04-15 07:39:53.375 105 12583.00 223.65 54717.62 88888.00 2015-04-15 07:39:53.500 105 12582.98 223.68 54717.65 88888.00 2015-04-15 07:39:53.625 105 12582.92 223.68 54717.68 88888.00 2015-04-15 07:39:53.750 105 12582.88 223.70 54717.65 88888.00 2015-04-15 07:39:53.875 105 12583.00 223.70 54717.60 88888.00 2015-04-15 07:39:54.000 105 12583.10 223.70 54717.60 88888.00 2015-04-15 07:39:54.125 105 12583.12 223.72 54717.62 88888.00 2015-04-15 07:39:54.250 105 12583.00 223.70 54717.60 88888.00 2015-04-15 07:39:54.375 105 12583.00 223.68 54717.60 88888.00 2015-04-15 07:39:54.500 105 12583.05 223.70 54717.60 88888.00 2015-04-15 07:39:54.625 105 12583.12 223.75 54717.62 88888.00 2015-04-15 07:39:54.750 105 12583.15 223.75 54717.62 88888.00 2015-04-15 07:39:54.875 105 12583.15 223.70 54717.60 88888.00 2015-04-15 07:39:55.000 105 12583.17 223.72 54717.60 88888.00 2015-04-15 07:39:55.125 105 12583.17 223.72 54717.60 88888.00 2015-04-15 07:39:55.250 105 12583.12 223.72 54717.62 88888.00 2015-04-15 07:39:55.375 105 12583.10 223.75 54717.62 88888.00 2015-04-15 07:39:55.500 105 12583.12 223.80 54717.62 88888.00 2015-04-15 07:39:55.625 105 12583.15 223.78 54717.60 88888.00 2015-04-15 07:39:55.750 105 12583.10 223.80 54717.57 88888.00 2015-04-15 07:39:55.875 105 12583.08 223.75 54717.60 88888.00 2015-04-15 07:39:56.000 105 12583.15 223.75 54717.60 88888.00 2015-04-15 07:39:56.125 105 12583.20 223.78 54717.60 88888.00 2015-04-15 07:39:56.250 105 12583.23 223.78 54717.60 88888.00 2015-04-15 07:39:56.375 105 12583.25 223.78 54717.60 88888.00 2015-04-15 07:39:56.500 105 12583.25 223.78 54717.60 88888.00 2015-04-15 07:39:56.625 105 12583.25 223.80 54717.62 88888.00 2015-04-15 07:39:56.750 105 12583.27 223.82 54717.60 88888.00 2015-04-15 07:39:56.875 105 12583.30 223.85 54717.60 88888.00 2015-04-15 07:39:57.000 105 12583.27 223.82 54717.55 88888.00 2015-04-15 07:39:57.125 105 12583.30 223.82 54717.57 88888.00 2015-04-15 07:39:57.250 105 12583.33 223.82 54717.60 88888.00 2015-04-15 07:39:57.375 105 12583.40 223.88 54717.60 88888.00 2015-04-15 07:39:57.500 105 12583.38 223.88 54717.60 88888.00 2015-04-15 07:39:57.625 105 12583.35 223.88 54717.57 88888.00 2015-04-15 07:39:57.750 105 12583.38 223.88 54717.55 88888.00 2015-04-15 07:39:57.875 105 12583.48 223.85 54717.55 88888.00 2015-04-15 07:39:58.000 105 12583.55 223.82 54717.55 88888.00 2015-04-15 07:39:58.125 105 12583.55 223.82 54717.55 88888.00 2015-04-15 07:39:58.250 105 12583.50 223.88 54717.57 88888.00 2015-04-15 07:39:58.375 105 12583.50 223.88 54717.60 88888.00 2015-04-15 07:39:58.500 105 12583.52 223.85 54717.55 88888.00 2015-04-15 07:39:58.625 105 12583.55 223.82 54717.53 88888.00 2015-04-15 07:39:58.750 105 12583.55 223.90 54717.55 88888.00 2015-04-15 07:39:58.875 105 12583.50 223.93 54717.57 88888.00 2015-04-15 07:39:59.000 105 12583.55 223.90 54717.57 88888.00 2015-04-15 07:39:59.125 105 12583.55 223.90 54717.55 88888.00 2015-04-15 07:39:59.250 105 12583.52 223.88 54717.55 88888.00 2015-04-15 07:39:59.375 105 12583.52 223.90 54717.55 88888.00 2015-04-15 07:39:59.500 105 12583.48 223.90 54717.57 88888.00 2015-04-15 07:39:59.625 105 12583.58 223.93 54717.60 88888.00 2015-04-15 07:39:59.750 105 12583.62 223.93 54717.55 88888.00 2015-04-15 07:39:59.875 105 12583.60 223.93 54717.55 88888.00 2015-04-15 07:40:00.000 105 12583.65 223.95 54717.55 88888.00 2015-04-15 07:40:00.125 105 12583.75 223.97 54717.55 88888.00 2015-04-15 07:40:00.250 105 12583.70 223.95 54717.55 88888.00 2015-04-15 07:40:00.375 105 12583.73 223.95 54717.55 88888.00 2015-04-15 07:40:00.500 105 12583.70 223.95 54717.55 88888.00 2015-04-15 07:40:00.625 105 12583.70 223.95 54717.55 88888.00 2015-04-15 07:40:00.750 105 12583.70 223.95 54717.55 88888.00 2015-04-15 07:40:00.875 105 12583.67 223.95 54717.55 88888.00 2015-04-15 07:40:01.000 105 12583.67 223.97 54717.53 88888.00 2015-04-15 07:40:01.125 105 12583.67 223.95 54717.53 88888.00 2015-04-15 07:40:01.250 105 12583.73 223.95 54717.55 88888.00 2015-04-15 07:40:01.375 105 12583.83 223.97 54717.53 88888.00 2015-04-15 07:40:01.500 105 12583.88 223.97 54717.53 88888.00 2015-04-15 07:40:01.625 105 12583.90 224.00 54717.53 88888.00 2015-04-15 07:40:01.750 105 12583.95 224.00 54717.53 88888.00 2015-04-15 07:40:01.875 105 12583.95 224.00 54717.50 88888.00 2015-04-15 07:40:02.000 105 12583.92 223.97 54717.50 88888.00 2015-04-15 07:40:02.125 105 12583.90 223.97 54717.53 88888.00 2015-04-15 07:40:02.250 105 12583.83 223.95 54717.55 88888.00 2015-04-15 07:40:02.375 105 12583.92 223.97 54717.53 88888.00 2015-04-15 07:40:02.500 105 12583.95 223.97 54717.53 88888.00 2015-04-15 07:40:02.625 105 12584.00 223.97 54717.55 88888.00 2015-04-15 07:40:02.750 105 12584.00 223.97 54717.53 88888.00 2015-04-15 07:40:02.875 105 12583.98 223.95 54717.50 88888.00 2015-04-15 07:40:03.000 105 12584.00 223.93 54717.50 88888.00 2015-04-15 07:40:03.125 105 12584.00 223.95 54717.55 88888.00 2015-04-15 07:40:03.250 105 12584.02 223.97 54717.53 88888.00 2015-04-15 07:40:03.375 105 12584.02 224.03 54717.55 88888.00 2015-04-15 07:40:03.500 105 12584.02 224.03 54717.55 88888.00 2015-04-15 07:40:03.625 105 12584.12 224.03 54717.53 88888.00 2015-04-15 07:40:03.750 105 12584.12 224.03 54717.55 88888.00 2015-04-15 07:40:03.875 105 12584.12 224.00 54717.53 88888.00 2015-04-15 07:40:04.000 105 12584.10 224.03 54717.53 88888.00 2015-04-15 07:40:04.125 105 12584.10 224.00 54717.55 88888.00 2015-04-15 07:40:04.250 105 12584.10 224.03 54717.55 88888.00 2015-04-15 07:40:04.375 105 12584.12 224.03 54717.55 88888.00 2015-04-15 07:40:04.500 105 12584.12 224.05 54717.53 88888.00 2015-04-15 07:40:04.625 105 12584.17 224.05 54717.53 88888.00 2015-04-15 07:40:04.750 105 12584.20 224.05 54717.53 88888.00 2015-04-15 07:40:04.875 105 12584.25 224.03 54717.53 88888.00 2015-04-15 07:40:05.000 105 12584.33 224.05 54717.50 88888.00 2015-04-15 07:40:05.125 105 12584.38 224.07 54717.53 88888.00 2015-04-15 07:40:05.250 105 12584.35 224.05 54717.55 88888.00 2015-04-15 07:40:05.375 105 12584.27 224.07 54717.55 88888.00 2015-04-15 07:40:05.500 105 12584.25 224.07 54717.53 88888.00 2015-04-15 07:40:05.625 105 12584.25 224.07 54717.55 88888.00 2015-04-15 07:40:05.750 105 12584.27 224.07 54717.55 88888.00 2015-04-15 07:40:05.875 105 12584.30 224.10 54717.55 88888.00 2015-04-15 07:40:06.000 105 12584.35 224.10 54717.53 88888.00 2015-04-15 07:40:06.125 105 12584.40 224.10 54717.55 88888.00 2015-04-15 07:40:06.250 105 12584.38 224.07 54717.53 88888.00 2015-04-15 07:40:06.375 105 12584.45 224.10 54717.55 88888.00 2015-04-15 07:40:06.500 105 12584.52 224.12 54717.55 88888.00 2015-04-15 07:40:06.625 105 12584.58 224.15 54717.55 88888.00 2015-04-15 07:40:06.750 105 12584.52 224.12 54717.53 88888.00 2015-04-15 07:40:06.875 105 12584.45 224.12 54717.50 88888.00 2015-04-15 07:40:07.000 105 12584.42 224.15 54717.50 88888.00 2015-04-15 07:40:07.125 105 12584.42 224.18 54717.50 88888.00 2015-04-15 07:40:07.250 105 12584.45 224.12 54717.53 88888.00 2015-04-15 07:40:07.375 105 12584.48 224.12 54717.55 88888.00 2015-04-15 07:40:07.500 105 12584.45 224.15 54717.55 88888.00 2015-04-15 07:40:07.625 105 12584.42 224.12 54717.57 88888.00 2015-04-15 07:40:07.750 105 12584.50 224.10 54717.55 88888.00 2015-04-15 07:40:07.875 105 12584.52 224.12 54717.55 88888.00 2015-04-15 07:40:08.000 105 12584.55 224.18 54717.57 88888.00 2015-04-15 07:40:08.125 105 12584.58 224.12 54717.57 88888.00 2015-04-15 07:40:08.250 105 12584.65 224.10 54717.57 88888.00 2015-04-15 07:40:08.375 105 12584.70 224.15 54717.55 88888.00 2015-04-15 07:40:08.500 105 12584.67 224.18 54717.55 88888.00 2015-04-15 07:40:08.625 105 12584.55 224.12 54717.55 88888.00 2015-04-15 07:40:08.750 105 12584.55 224.10 54717.55 88888.00 2015-04-15 07:40:08.875 105 12584.62 224.12 54717.55 88888.00 2015-04-15 07:40:09.000 105 12584.67 224.12 54717.53 88888.00 2015-04-15 07:40:09.125 105 12584.67 224.12 54717.55 88888.00 2015-04-15 07:40:09.250 105 12584.60 224.12 54717.55 88888.00 2015-04-15 07:40:09.375 105 12584.67 224.15 54717.55 88888.00 2015-04-15 07:40:09.500 105 12584.67 224.18 54717.53 88888.00 2015-04-15 07:40:09.625 105 12584.65 224.15 54717.53 88888.00 2015-04-15 07:40:09.750 105 12584.65 224.18 54717.53 88888.00 2015-04-15 07:40:09.875 105 12584.67 224.15 54717.50 88888.00 2015-04-15 07:40:10.000 105 12584.65 224.15 54717.53 88888.00 2015-04-15 07:40:10.125 105 12584.70 224.18 54717.55 88888.00 2015-04-15 07:40:10.250 105 12584.70 224.12 54717.55 88888.00 2015-04-15 07:40:10.375 105 12584.73 224.15 54717.55 88888.00 2015-04-15 07:40:10.500 105 12584.75 224.15 54717.55 88888.00 2015-04-15 07:40:10.625 105 12584.77 224.12 54717.50 88888.00 2015-04-15 07:40:10.750 105 12584.75 224.12 54717.53 88888.00 2015-04-15 07:40:10.875 105 12584.73 224.12 54717.55 88888.00 2015-04-15 07:40:11.000 105 12584.75 224.15 54717.55 88888.00 2015-04-15 07:40:11.125 105 12584.77 224.15 54717.57 88888.00 2015-04-15 07:40:11.250 105 12584.80 224.10 54717.55 88888.00 2015-04-15 07:40:11.375 105 12584.83 224.10 54717.55 88888.00 2015-04-15 07:40:11.500 105 12584.77 224.10 54717.55 88888.00 2015-04-15 07:40:11.625 105 12584.77 224.12 54717.55 88888.00 2015-04-15 07:40:11.750 105 12584.83 224.12 54717.53 88888.00 2015-04-15 07:40:11.875 105 12584.85 224.10 54717.53 88888.00 2015-04-15 07:40:12.000 105 12584.88 224.10 54717.53 88888.00 2015-04-15 07:40:12.125 105 12584.85 224.10 54717.53 88888.00 2015-04-15 07:40:12.250 105 12584.88 224.10 54717.55 88888.00 2015-04-15 07:40:12.375 105 12584.98 224.10 54717.53 88888.00 2015-04-15 07:40:12.500 105 12584.95 224.10 54717.53 88888.00 2015-04-15 07:40:12.625 105 12584.98 224.12 54717.53 88888.00 2015-04-15 07:40:12.750 105 12584.98 224.10 54717.50 88888.00 2015-04-15 07:40:12.875 105 12585.00 224.10 54717.50 88888.00 2015-04-15 07:40:13.000 105 12585.00 224.10 54717.50 88888.00 2015-04-15 07:40:13.125 105 12584.98 224.10 54717.53 88888.00 2015-04-15 07:40:13.250 105 12584.98 224.07 54717.55 88888.00 2015-04-15 07:40:13.375 105 12585.02 224.12 54717.57 88888.00 2015-04-15 07:40:13.500 105 12584.95 224.12 54717.55 88888.00 2015-04-15 07:40:13.625 105 12584.90 224.10 54717.55 88888.00 2015-04-15 07:40:13.750 105 12584.95 224.10 54717.55 88888.00 2015-04-15 07:40:13.875 105 12585.00 224.10 54717.57 88888.00 2015-04-15 07:40:14.000 105 12585.00 224.10 54717.55 88888.00 2015-04-15 07:40:14.125 105 12584.95 224.12 54717.55 88888.00 2015-04-15 07:40:14.250 105 12584.95 224.10 54717.55 88888.00 2015-04-15 07:40:14.375 105 12585.05 224.07 54717.55 88888.00 2015-04-15 07:40:14.500 105 12585.12 224.10 54717.55 88888.00 2015-04-15 07:40:14.625 105 12585.08 224.10 54717.53 88888.00 2015-04-15 07:40:14.750 105 12585.10 224.10 54717.53 88888.00 2015-04-15 07:40:14.875 105 12585.08 224.07 54717.53 88888.00 2015-04-15 07:40:15.000 105 12585.10 224.07 54717.55 88888.00 2015-04-15 07:40:15.125 105 12585.15 224.05 54717.55 88888.00 2015-04-15 07:40:15.250 105 12585.08 224.03 54717.55 88888.00 2015-04-15 07:40:15.375 105 12585.17 224.05 54717.53 88888.00 2015-04-15 07:40:15.500 105 12585.17 224.03 54717.53 88888.00 2015-04-15 07:40:15.625 105 12585.20 224.05 54717.55 88888.00 2015-04-15 07:40:15.750 105 12585.25 224.05 54717.57 88888.00 2015-04-15 07:40:15.875 105 12585.30 224.05 54717.60 88888.00 2015-04-15 07:40:16.000 105 12585.35 224.05 54717.57 88888.00 2015-04-15 07:40:16.125 105 12585.30 224.07 54717.57 88888.00 2015-04-15 07:40:16.250 105 12585.20 224.05 54717.57 88888.00 2015-04-15 07:40:16.375 105 12585.23 224.00 54717.57 88888.00 2015-04-15 07:40:16.500 105 12585.33 224.00 54717.60 88888.00 2015-04-15 07:40:16.625 105 12585.30 224.00 54717.60 88888.00 2015-04-15 07:40:16.750 105 12585.30 224.00 54717.60 88888.00 2015-04-15 07:40:16.875 105 12585.25 223.97 54717.57 88888.00 2015-04-15 07:40:17.000 105 12585.25 223.97 54717.55 88888.00 2015-04-15 07:40:17.125 105 12585.23 224.00 54717.55 88888.00 2015-04-15 07:40:17.250 105 12585.23 224.00 54717.60 88888.00 2015-04-15 07:40:17.375 105 12585.25 224.00 54717.57 88888.00 2015-04-15 07:40:17.500 105 12585.33 223.97 54717.57 88888.00 2015-04-15 07:40:17.625 105 12585.30 223.95 54717.57 88888.00 2015-04-15 07:40:17.750 105 12585.33 223.93 54717.57 88888.00 2015-04-15 07:40:17.875 105 12585.33 223.90 54717.55 88888.00 2015-04-15 07:40:18.000 105 12585.38 223.93 54717.55 88888.00 2015-04-15 07:40:18.125 105 12585.45 223.90 54717.57 88888.00 2015-04-15 07:40:18.250 105 12585.40 223.88 54717.55 88888.00 2015-04-15 07:40:18.375 105 12585.40 223.88 54717.55 88888.00 2015-04-15 07:40:18.500 105 12585.35 223.90 54717.57 88888.00 2015-04-15 07:40:18.625 105 12585.40 223.90 54717.60 88888.00 2015-04-15 07:40:18.750 105 12585.45 223.90 54717.57 88888.00 2015-04-15 07:40:18.875 105 12585.48 223.88 54717.55 88888.00 2015-04-15 07:40:19.000 105 12585.45 223.88 54717.53 88888.00 2015-04-15 07:40:19.125 105 12585.50 223.88 54717.57 88888.00 2015-04-15 07:40:19.250 105 12585.58 223.85 54717.57 88888.00 2015-04-15 07:40:19.375 105 12585.58 223.82 54717.57 88888.00 2015-04-15 07:40:19.500 105 12585.52 223.80 54717.57 88888.00 2015-04-15 07:40:19.625 105 12585.52 223.85 54717.60 88888.00 2015-04-15 07:40:19.750 105 12585.55 223.88 54717.57 88888.00 2015-04-15 07:40:19.875 105 12585.60 223.82 54717.57 88888.00 2015-04-15 07:40:20.000 105 12585.62 223.80 54717.57 88888.00 2015-04-15 07:40:20.125 105 12585.62 223.80 54717.57 88888.00 2015-04-15 07:40:20.250 105 12585.55 223.80 54717.60 88888.00 2015-04-15 07:40:20.375 105 12585.60 223.78 54717.60 88888.00 2015-04-15 07:40:20.500 105 12585.60 223.80 54717.62 88888.00 2015-04-15 07:40:20.625 105 12585.60 223.78 54717.62 88888.00 2015-04-15 07:40:20.750 105 12585.60 223.75 54717.60 88888.00 2015-04-15 07:40:20.875 105 12585.60 223.75 54717.57 88888.00 2015-04-15 07:40:21.000 105 12585.65 223.72 54717.55 88888.00 2015-04-15 07:40:21.125 105 12585.77 223.68 54717.57 88888.00 2015-04-15 07:40:21.250 105 12585.83 223.62 54717.57 88888.00 2015-04-15 07:40:21.375 105 12585.75 223.65 54717.60 88888.00 2015-04-15 07:40:21.500 105 12585.67 223.68 54717.60 88888.00 2015-04-15 07:40:21.625 105 12585.62 223.65 54717.60 88888.00 2015-04-15 07:40:21.750 105 12585.67 223.65 54717.60 88888.00 2015-04-15 07:40:21.875 105 12585.75 223.65 54717.62 88888.00 2015-04-15 07:40:22.000 105 12585.80 223.62 54717.60 88888.00 2015-04-15 07:40:22.125 105 12585.77 223.62 54717.62 88888.00 2015-04-15 07:40:22.250 105 12585.75 223.60 54717.65 88888.00 2015-04-15 07:40:22.375 105 12585.77 223.62 54717.62 88888.00 2015-04-15 07:40:22.500 105 12585.75 223.60 54717.62 88888.00 2015-04-15 07:40:22.625 105 12585.75 223.57 54717.62 88888.00 2015-04-15 07:40:22.750 105 12585.73 223.50 54717.62 88888.00 2015-04-15 07:40:22.875 105 12585.73 223.53 54717.62 88888.00 2015-04-15 07:40:23.000 105 12585.77 223.53 54717.62 88888.00 2015-04-15 07:40:23.125 105 12585.80 223.53 54717.68 88888.00 2015-04-15 07:40:23.250 105 12585.75 223.50 54717.65 88888.00 2015-04-15 07:40:23.375 105 12585.77 223.45 54717.65 88888.00 2015-04-15 07:40:23.500 105 12585.77 223.45 54717.62 88888.00 2015-04-15 07:40:23.625 105 12585.77 223.47 54717.62 88888.00 2015-04-15 07:40:23.750 105 12585.75 223.47 54717.65 88888.00 2015-04-15 07:40:23.875 105 12585.73 223.47 54717.65 88888.00 2015-04-15 07:40:24.000 105 12585.77 223.47 54717.68 88888.00 2015-04-15 07:40:24.125 105 12585.85 223.45 54717.62 88888.00 2015-04-15 07:40:24.250 105 12585.85 223.40 54717.62 88888.00 2015-04-15 07:40:24.375 105 12585.88 223.43 54717.65 88888.00 2015-04-15 07:40:24.500 105 12585.92 223.38 54717.65 88888.00 2015-04-15 07:40:24.625 105 12585.90 223.35 54717.68 88888.00 2015-04-15 07:40:24.750 105 12585.85 223.32 54717.68 88888.00 2015-04-15 07:40:24.875 105 12585.92 223.30 54717.68 88888.00 2015-04-15 07:40:25.000 105 12585.92 223.28 54717.65 88888.00 2015-04-15 07:40:25.125 105 12585.90 223.30 54717.68 88888.00 2015-04-15 07:40:25.250 105 12585.88 223.28 54717.68 88888.00 2015-04-15 07:40:25.375 105 12585.88 223.28 54717.70 88888.00 2015-04-15 07:40:25.500 105 12585.90 223.28 54717.70 88888.00 2015-04-15 07:40:25.625 105 12585.90 223.28 54717.68 88888.00 2015-04-15 07:40:25.750 105 12585.98 223.28 54717.70 88888.00 2015-04-15 07:40:25.875 105 12585.95 223.25 54717.72 88888.00 2015-04-15 07:40:26.000 105 12585.88 223.25 54717.70 88888.00 2015-04-15 07:40:26.125 105 12585.85 223.20 54717.70 88888.00 2015-04-15 07:40:26.250 105 12585.85 223.18 54717.72 88888.00 2015-04-15 07:40:26.375 105 12585.88 223.15 54717.70 88888.00 2015-04-15 07:40:26.500 105 12585.90 223.18 54717.70 88888.00 2015-04-15 07:40:26.625 105 12585.98 223.18 54717.75 88888.00 2015-04-15 07:40:26.750 105 12586.02 223.20 54717.78 88888.00 2015-04-15 07:40:26.875 105 12586.00 223.15 54717.75 88888.00 2015-04-15 07:40:27.000 105 12585.95 223.15 54717.70 88888.00 2015-04-15 07:40:27.125 105 12585.95 223.15 54717.72 88888.00 2015-04-15 07:40:27.250 105 12585.95 223.10 54717.75 88888.00 2015-04-15 07:40:27.375 105 12585.95 223.15 54717.75 88888.00 2015-04-15 07:40:27.500 105 12585.92 223.12 54717.75 88888.00 2015-04-15 07:40:27.625 105 12585.90 223.10 54717.75 88888.00 2015-04-15 07:40:27.750 105 12585.88 223.10 54717.75 88888.00 2015-04-15 07:40:27.875 105 12585.90 223.10 54717.78 88888.00 2015-04-15 07:40:28.000 105 12585.92 223.07 54717.78 88888.00 2015-04-15 07:40:28.125 105 12585.92 223.05 54717.78 88888.00 2015-04-15 07:40:28.250 105 12585.88 223.03 54717.78 88888.00 2015-04-15 07:40:28.375 105 12585.92 223.05 54717.80 88888.00 2015-04-15 07:40:28.500 105 12585.92 223.03 54717.80 88888.00 2015-04-15 07:40:28.625 105 12585.90 223.00 54717.80 88888.00 2015-04-15 07:40:28.750 105 12585.92 222.97 54717.80 88888.00 2015-04-15 07:40:28.875 105 12585.95 222.95 54717.82 88888.00 2015-04-15 07:40:29.000 105 12585.92 222.95 54717.80 88888.00 2015-04-15 07:40:29.125 105 12585.88 222.93 54717.78 88888.00 2015-04-15 07:40:29.250 105 12585.77 222.90 54717.78 88888.00 2015-04-15 07:40:29.375 105 12585.83 222.90 54717.78 88888.00 2015-04-15 07:40:29.500 105 12585.92 222.90 54717.78 88888.00 2015-04-15 07:40:29.625 105 12585.98 222.90 54717.80 88888.00 2015-04-15 07:40:29.750 105 12585.95 222.90 54717.82 88888.00 2015-04-15 07:40:29.875 105 12585.90 222.88 54717.82 88888.00 2015-04-15 07:40:30.000 105 12585.85 222.85 54717.80 88888.00 2015-04-15 07:40:30.125 105 12585.85 222.80 54717.80 88888.00 2015-04-15 07:40:30.250 105 12585.85 222.80 54717.82 88888.00 2015-04-15 07:40:30.375 105 12585.92 222.80 54717.82 88888.00 2015-04-15 07:40:30.500 105 12585.90 222.80 54717.85 88888.00 2015-04-15 07:40:30.625 105 12585.88 222.80 54717.82 88888.00 2015-04-15 07:40:30.750 105 12585.88 222.78 54717.82 88888.00 2015-04-15 07:40:30.875 105 12585.83 222.75 54717.85 88888.00 2015-04-15 07:40:31.000 105 12585.83 222.75 54717.82 88888.00 2015-04-15 07:40:31.125 105 12585.85 222.75 54717.85 88888.00 2015-04-15 07:40:31.250 105 12585.85 222.70 54717.85 88888.00 2015-04-15 07:40:31.375 105 12585.90 222.72 54717.85 88888.00 2015-04-15 07:40:31.500 105 12585.88 222.70 54717.88 88888.00 2015-04-15 07:40:31.625 105 12585.85 222.68 54717.85 88888.00 2015-04-15 07:40:31.750 105 12585.88 222.65 54717.88 88888.00 2015-04-15 07:40:31.875 105 12585.88 222.65 54717.85 88888.00 2015-04-15 07:40:32.000 105 12585.92 222.62 54717.85 88888.00 2015-04-15 07:40:32.125 105 12585.95 222.62 54717.85 88888.00 2015-04-15 07:40:32.250 105 12585.92 222.57 54717.88 88888.00 2015-04-15 07:40:32.375 105 12585.90 222.57 54717.88 88888.00 2015-04-15 07:40:32.500 105 12585.88 222.57 54717.90 88888.00 2015-04-15 07:40:32.625 105 12585.90 222.55 54717.90 88888.00 2015-04-15 07:40:32.750 105 12585.92 222.55 54717.85 88888.00 2015-04-15 07:40:32.875 105 12585.92 222.57 54717.88 88888.00 2015-04-15 07:40:33.000 105 12585.88 222.55 54717.88 88888.00 2015-04-15 07:40:33.125 105 12585.88 222.50 54717.88 88888.00 2015-04-15 07:40:33.250 105 12585.92 222.50 54717.88 88888.00 2015-04-15 07:40:33.375 105 12585.90 222.47 54717.88 88888.00 2015-04-15 07:40:33.500 105 12585.88 222.50 54717.88 88888.00 2015-04-15 07:40:33.625 105 12585.88 222.47 54717.88 88888.00 2015-04-15 07:40:33.750 105 12585.83 222.45 54717.93 88888.00 2015-04-15 07:40:33.875 105 12585.83 222.47 54717.97 88888.00 2015-04-15 07:40:34.000 105 12585.90 222.45 54717.93 88888.00 2015-04-15 07:40:34.125 105 12585.85 222.43 54717.95 88888.00 2015-04-15 07:40:34.250 105 12585.77 222.40 54717.93 88888.00 2015-04-15 07:40:34.375 105 12585.80 222.40 54717.95 88888.00 2015-04-15 07:40:34.500 105 12585.85 222.38 54717.95 88888.00 2015-04-15 07:40:34.625 105 12585.85 222.38 54717.97 88888.00 2015-04-15 07:40:34.750 105 12585.88 222.35 54717.93 88888.00 2015-04-15 07:40:34.875 105 12585.88 222.35 54717.93 88888.00 2015-04-15 07:40:35.000 105 12585.83 222.32 54717.93 88888.00 2015-04-15 07:40:35.125 105 12585.80 222.32 54717.95 88888.00 2015-04-15 07:40:35.250 105 12585.83 222.30 54717.97 88888.00 2015-04-15 07:40:35.375 105 12585.85 222.22 54717.95 88888.00 2015-04-15 07:40:35.500 105 12585.80 222.25 54717.97 88888.00 2015-04-15 07:40:35.625 105 12585.83 222.25 54717.97 88888.00 2015-04-15 07:40:35.750 105 12585.80 222.22 54717.97 88888.00 2015-04-15 07:40:35.875 105 12585.77 222.20 54717.97 88888.00 2015-04-15 07:40:36.000 105 12585.85 222.20 54717.97 88888.00 2015-04-15 07:40:36.125 105 12585.85 222.20 54717.97 88888.00 2015-04-15 07:40:36.250 105 12585.77 222.18 54717.97 88888.00 2015-04-15 07:40:36.375 105 12585.75 222.18 54717.97 88888.00 2015-04-15 07:40:36.500 105 12585.80 222.18 54717.97 88888.00 2015-04-15 07:40:36.625 105 12585.85 222.12 54718.03 88888.00 2015-04-15 07:40:36.750 105 12585.88 222.07 54718.03 88888.00 2015-04-15 07:40:36.875 105 12585.88 222.05 54717.97 88888.00 2015-04-15 07:40:37.000 105 12585.90 222.07 54718.00 88888.00 2015-04-15 07:40:37.125 105 12585.90 222.10 54718.00 88888.00 2015-04-15 07:40:37.250 105 12585.85 222.03 54717.97 88888.00 2015-04-15 07:40:37.375 105 12585.88 222.03 54718.00 88888.00 2015-04-15 07:40:37.500 105 12585.92 221.97 54718.03 88888.00 2015-04-15 07:40:37.625 105 12585.90 221.97 54718.00 88888.00 2015-04-15 07:40:37.750 105 12585.80 221.95 54718.03 88888.00 2015-04-15 07:40:37.875 105 12585.75 221.95 54718.00 88888.00 2015-04-15 07:40:38.000 105 12585.75 221.90 54718.00 88888.00 2015-04-15 07:40:38.125 105 12585.75 221.95 54718.05 88888.00 2015-04-15 07:40:38.250 105 12585.80 221.93 54718.03 88888.00 2015-04-15 07:40:38.375 105 12585.80 221.90 54718.03 88888.00 2015-04-15 07:40:38.500 105 12585.75 221.88 54718.00 88888.00 2015-04-15 07:40:38.625 105 12585.75 221.88 54718.05 88888.00 2015-04-15 07:40:38.750 105 12585.80 221.85 54718.05 88888.00 2015-04-15 07:40:38.875 105 12585.80 221.82 54718.05 88888.00 2015-04-15 07:40:39.000 105 12585.77 221.78 54718.05 88888.00 2015-04-15 07:40:39.125 105 12585.75 221.78 54718.05 88888.00 2015-04-15 07:40:39.250 105 12585.73 221.72 54718.05 88888.00 2015-04-15 07:40:39.375 105 12585.73 221.72 54718.05 88888.00 2015-04-15 07:40:39.500 105 12585.77 221.70 54718.07 88888.00 2015-04-15 07:40:39.625 105 12585.80 221.68 54718.07 88888.00 2015-04-15 07:40:39.750 105 12585.75 221.72 54718.07 88888.00 2015-04-15 07:40:39.875 105 12585.75 221.70 54718.07 88888.00 2015-04-15 07:40:40.000 105 12585.77 221.68 54718.07 88888.00 2015-04-15 07:40:40.125 105 12585.75 221.68 54718.12 88888.00 2015-04-15 07:40:40.250 105 12585.73 221.65 54718.10 88888.00 2015-04-15 07:40:40.375 105 12585.70 221.60 54718.07 88888.00 2015-04-15 07:40:40.500 105 12585.67 221.57 54718.10 88888.00 2015-04-15 07:40:40.625 105 12585.73 221.57 54718.10 88888.00 2015-04-15 07:40:40.750 105 12585.70 221.57 54718.07 88888.00 2015-04-15 07:40:40.875 105 12585.65 221.53 54718.05 88888.00 2015-04-15 07:40:41.000 105 12585.67 221.53 54718.10 88888.00 2015-04-15 07:40:41.125 105 12585.67 221.50 54718.10 88888.00 2015-04-15 07:40:41.250 105 12585.70 221.47 54718.10 88888.00 2015-04-15 07:40:41.375 105 12585.75 221.50 54718.12 88888.00 2015-04-15 07:40:41.500 105 12585.75 221.47 54718.18 88888.00 2015-04-15 07:40:41.625 105 12585.73 221.43 54718.15 88888.00 2015-04-15 07:40:41.750 105 12585.70 221.43 54718.15 88888.00 2015-04-15 07:40:41.875 105 12585.65 221.43 54718.15 88888.00 2015-04-15 07:40:42.000 105 12585.65 221.35 54718.12 88888.00 2015-04-15 07:40:42.125 105 12585.65 221.35 54718.15 88888.00 2015-04-15 07:40:42.250 105 12585.65 221.32 54718.15 88888.00 2015-04-15 07:40:42.375 105 12585.67 221.32 54718.15 88888.00 2015-04-15 07:40:42.500 105 12585.67 221.30 54718.18 88888.00 2015-04-15 07:40:42.625 105 12585.65 221.28 54718.18 88888.00 2015-04-15 07:40:42.750 105 12585.65 221.30 54718.18 88888.00 2015-04-15 07:40:42.875 105 12585.65 221.30 54718.15 88888.00 2015-04-15 07:40:43.000 105 12585.70 221.30 54718.15 88888.00 2015-04-15 07:40:43.125 105 12585.70 221.28 54718.18 88888.00 2015-04-15 07:40:43.250 105 12585.60 221.20 54718.15 88888.00 2015-04-15 07:40:43.375 105 12585.60 221.18 54718.18 88888.00 2015-04-15 07:40:43.500 105 12585.62 221.20 54718.18 88888.00 2015-04-15 07:40:43.625 105 12585.65 221.18 54718.18 88888.00 2015-04-15 07:40:43.750 105 12585.65 221.18 54718.20 88888.00 2015-04-15 07:40:43.875 105 12585.65 221.15 54718.18 88888.00 2015-04-15 07:40:44.000 105 12585.60 221.12 54718.18 88888.00 2015-04-15 07:40:44.125 105 12585.58 221.10 54718.20 88888.00 2015-04-15 07:40:44.250 105 12585.58 221.10 54718.18 88888.00 2015-04-15 07:40:44.375 105 12585.60 221.05 54718.20 88888.00 2015-04-15 07:40:44.500 105 12585.60 221.05 54718.20 88888.00 2015-04-15 07:40:44.625 105 12585.65 221.05 54718.20 88888.00 2015-04-15 07:40:44.750 105 12585.60 221.03 54718.20 88888.00 2015-04-15 07:40:44.875 105 12585.60 221.03 54718.20 88888.00 2015-04-15 07:40:45.000 105 12585.55 221.00 54718.20 88888.00 2015-04-15 07:40:45.125 105 12585.58 220.97 54718.20 88888.00 2015-04-15 07:40:45.250 105 12585.50 220.93 54718.20 88888.00 2015-04-15 07:40:45.375 105 12585.50 220.90 54718.20 88888.00 2015-04-15 07:40:45.500 105 12585.55 220.90 54718.20 88888.00 2015-04-15 07:40:45.625 105 12585.55 220.90 54718.22 88888.00 2015-04-15 07:40:45.750 105 12585.55 220.90 54718.22 88888.00 2015-04-15 07:40:45.875 105 12585.58 220.90 54718.22 88888.00 2015-04-15 07:40:46.000 105 12585.52 220.88 54718.20 88888.00 2015-04-15 07:40:46.125 105 12585.48 220.85 54718.25 88888.00 2015-04-15 07:40:46.250 105 12585.50 220.85 54718.28 88888.00 2015-04-15 07:40:46.375 105 12585.52 220.82 54718.28 88888.00 2015-04-15 07:40:46.500 105 12585.50 220.82 54718.25 88888.00 2015-04-15 07:40:46.625 105 12585.45 220.82 54718.25 88888.00 2015-04-15 07:40:46.750 105 12585.45 220.80 54718.22 88888.00 2015-04-15 07:40:46.875 105 12585.45 220.80 54718.28 88888.00 2015-04-15 07:40:47.000 105 12585.45 220.78 54718.28 88888.00 2015-04-15 07:40:47.125 105 12585.45 220.75 54718.25 88888.00 2015-04-15 07:40:47.250 105 12585.42 220.72 54718.22 88888.00 2015-04-15 07:40:47.375 105 12585.50 220.72 54718.22 88888.00 2015-04-15 07:40:47.500 105 12585.48 220.72 54718.22 88888.00 2015-04-15 07:40:47.625 105 12585.45 220.70 54718.25 88888.00 2015-04-15 07:40:47.750 105 12585.45 220.68 54718.25 88888.00 2015-04-15 07:40:47.875 105 12585.48 220.65 54718.22 88888.00 2015-04-15 07:40:48.000 105 12585.48 220.62 54718.20 88888.00 2015-04-15 07:40:48.125 105 12585.48 220.57 54718.22 88888.00 2015-04-15 07:40:48.250 105 12585.38 220.60 54718.22 88888.00 2015-04-15 07:40:48.375 105 12585.40 220.57 54718.20 88888.00 2015-04-15 07:40:48.500 105 12585.40 220.57 54718.20 88888.00 2015-04-15 07:40:48.625 105 12585.42 220.57 54718.22 88888.00 2015-04-15 07:40:48.750 105 12585.38 220.57 54718.22 88888.00 2015-04-15 07:40:48.875 105 12585.38 220.57 54718.25 88888.00 2015-04-15 07:40:49.000 105 12585.40 220.53 54718.22 88888.00 2015-04-15 07:40:49.125 105 12585.42 220.50 54718.28 88888.00 2015-04-15 07:40:49.250 105 12585.40 220.45 54718.32 88888.00 2015-04-15 07:40:49.375 105 12585.45 220.45 54718.30 88888.00 2015-04-15 07:40:49.500 105 12585.42 220.47 54718.30 88888.00 2015-04-15 07:40:49.625 105 12585.42 220.47 54718.32 88888.00 2015-04-15 07:40:49.750 105 12585.40 220.45 54718.30 88888.00 2015-04-15 07:40:49.875 105 12585.40 220.40 54718.28 88888.00 2015-04-15 07:40:50.000 105 12585.40 220.40 54718.28 88888.00 2015-04-15 07:40:50.125 105 12585.35 220.35 54718.28 88888.00 2015-04-15 07:40:50.250 105 12585.30 220.32 54718.28 88888.00 2015-04-15 07:40:50.375 105 12585.35 220.35 54718.30 88888.00 2015-04-15 07:40:50.500 105 12585.27 220.35 54718.30 88888.00 2015-04-15 07:40:50.625 105 12585.25 220.30 54718.30 88888.00 2015-04-15 07:40:50.750 105 12585.23 220.25 54718.28 88888.00 2015-04-15 07:40:50.875 105 12585.27 220.28 54718.30 88888.00 2015-04-15 07:40:51.000 105 12585.33 220.25 54718.30 88888.00 2015-04-15 07:40:51.125 105 12585.33 220.25 54718.32 88888.00 2015-04-15 07:40:51.250 105 12585.33 220.22 54718.32 88888.00 2015-04-15 07:40:51.375 105 12585.35 220.22 54718.30 88888.00 2015-04-15 07:40:51.500 105 12585.33 220.18 54718.30 88888.00 2015-04-15 07:40:51.625 105 12585.30 220.15 54718.28 88888.00 2015-04-15 07:40:51.750 105 12585.30 220.18 54718.32 88888.00 2015-04-15 07:40:51.875 105 12585.23 220.18 54718.30 88888.00 2015-04-15 07:40:52.000 105 12585.15 220.12 54718.25 88888.00 2015-04-15 07:40:52.125 105 12585.15 220.12 54718.30 88888.00 2015-04-15 07:40:52.250 105 12585.15 220.12 54718.32 88888.00 2015-04-15 07:40:52.375 105 12585.23 220.15 54718.30 88888.00 2015-04-15 07:40:52.500 105 12585.25 220.10 54718.30 88888.00 2015-04-15 07:40:52.625 105 12585.27 220.07 54718.30 88888.00 2015-04-15 07:40:52.750 105 12585.23 220.05 54718.30 88888.00 2015-04-15 07:40:52.875 105 12585.20 220.05 54718.28 88888.00 2015-04-15 07:40:53.000 105 12585.15 220.03 54718.28 88888.00 2015-04-15 07:40:53.125 105 12585.17 220.03 54718.28 88888.00 2015-04-15 07:40:53.250 105 12585.20 220.03 54718.30 88888.00 2015-04-15 07:40:53.375 105 12585.27 220.03 54718.30 88888.00 2015-04-15 07:40:53.500 105 12585.25 220.00 54718.30 88888.00 2015-04-15 07:40:53.625 105 12585.15 220.00 54718.28 88888.00 2015-04-15 07:40:53.750 105 12585.08 219.97 54718.32 88888.00 2015-04-15 07:40:53.875 105 12585.10 219.97 54718.32 88888.00 2015-04-15 07:40:54.000 105 12585.12 219.95 54718.35 88888.00 2015-04-15 07:40:54.125 105 12585.15 219.97 54718.35 88888.00 2015-04-15 07:40:54.250 105 12585.10 219.95 54718.38 88888.00 2015-04-15 07:40:54.375 105 12585.08 219.93 54718.32 88888.00 2015-04-15 07:40:54.500 105 12585.00 219.93 54718.32 88888.00 2015-04-15 07:40:54.625 105 12584.98 219.93 54718.32 88888.00 2015-04-15 07:40:54.750 105 12585.00 219.90 54718.35 88888.00 2015-04-15 07:40:54.875 105 12585.00 219.85 54718.30 88888.00 2015-04-15 07:40:55.000 105 12585.02 219.85 54718.30 88888.00 2015-04-15 07:40:55.125 105 12585.05 219.85 54718.30 88888.00 2015-04-15 07:40:55.250 105 12585.00 219.80 54718.32 88888.00 2015-04-15 07:40:55.375 105 12585.00 219.80 54718.32 88888.00 2015-04-15 07:40:55.500 105 12584.98 219.80 54718.35 88888.00 2015-04-15 07:40:55.625 105 12584.90 219.80 54718.35 88888.00 2015-04-15 07:40:55.750 105 12584.92 219.80 54718.35 88888.00 2015-04-15 07:40:55.875 105 12584.98 219.78 54718.32 88888.00 2015-04-15 07:40:56.000 105 12584.95 219.72 54718.30 88888.00 2015-04-15 07:40:56.125 105 12584.98 219.72 54718.32 88888.00 2015-04-15 07:40:56.250 105 12585.00 219.70 54718.32 88888.00 2015-04-15 07:40:56.375 105 12584.98 219.70 54718.35 88888.00 2015-04-15 07:40:56.500 105 12584.92 219.65 54718.32 88888.00 2015-04-15 07:40:56.625 105 12584.88 219.60 54718.32 88888.00 2015-04-15 07:40:56.750 105 12584.85 219.65 54718.35 88888.00 2015-04-15 07:40:56.875 105 12584.88 219.62 54718.35 88888.00 2015-04-15 07:40:57.000 105 12584.92 219.62 54718.35 88888.00 2015-04-15 07:40:57.125 105 12584.92 219.60 54718.32 88888.00 2015-04-15 07:40:57.250 105 12584.80 219.57 54718.32 88888.00 2015-04-15 07:40:57.375 105 12584.80 219.62 54718.32 88888.00 2015-04-15 07:40:57.500 105 12584.80 219.60 54718.35 88888.00 2015-04-15 07:40:57.625 105 12584.77 219.57 54718.38 88888.00 2015-04-15 07:40:57.750 105 12584.80 219.55 54718.35 88888.00 2015-04-15 07:40:57.875 105 12584.80 219.53 54718.38 88888.00 2015-04-15 07:40:58.000 105 12584.77 219.50 54718.35 88888.00 2015-04-15 07:40:58.125 105 12584.73 219.45 54718.35 88888.00 2015-04-15 07:40:58.250 105 12584.73 219.47 54718.38 88888.00 2015-04-15 07:40:58.375 105 12584.77 219.47 54718.38 88888.00 2015-04-15 07:40:58.500 105 12584.77 219.43 54718.38 88888.00 2015-04-15 07:40:58.625 105 12584.77 219.45 54718.38 88888.00 2015-04-15 07:40:58.750 105 12584.77 219.43 54718.40 88888.00 2015-04-15 07:40:58.875 105 12584.80 219.40 54718.40 88888.00 2015-04-15 07:40:59.000 105 12584.80 219.38 54718.40 88888.00 2015-04-15 07:40:59.125 105 12584.73 219.38 54718.40 88888.00 2015-04-15 07:40:59.250 105 12584.70 219.35 54718.43 88888.00 2015-04-15 07:40:59.375 105 12584.77 219.32 54718.43 88888.00 2015-04-15 07:40:59.500 105 12584.80 219.35 54718.40 88888.00 2015-04-15 07:40:59.625 105 12584.77 219.30 54718.40 88888.00 2015-04-15 07:40:59.750 105 12584.73 219.28 54718.38 88888.00 2015-04-15 07:40:59.875 105 12584.73 219.30 54718.40 88888.00 2015-04-15 07:41:00.000 105 12584.75 219.28 54718.35 88888.00 2015-04-15 07:41:00.125 105 12584.67 219.25 54718.35 88888.00 2015-04-15 07:41:00.250 105 12584.65 219.22 54718.40 88888.00 2015-04-15 07:41:00.375 105 12584.73 219.22 54718.38 88888.00 2015-04-15 07:41:00.500 105 12584.73 219.22 54718.38 88888.00 2015-04-15 07:41:00.625 105 12584.73 219.20 54718.38 88888.00 2015-04-15 07:41:00.750 105 12584.75 219.20 54718.38 88888.00 2015-04-15 07:41:00.875 105 12584.70 219.18 54718.38 88888.00 2015-04-15 07:41:01.000 105 12584.65 219.15 54718.35 88888.00 2015-04-15 07:41:01.125 105 12584.62 219.12 54718.40 88888.00 2015-04-15 07:41:01.250 105 12584.62 219.07 54718.43 88888.00 2015-04-15 07:41:01.375 105 12584.62 219.07 54718.40 88888.00 2015-04-15 07:41:01.500 105 12584.60 219.07 54718.40 88888.00 2015-04-15 07:41:01.625 105 12584.62 219.07 54718.40 88888.00 2015-04-15 07:41:01.750 105 12584.60 219.05 54718.35 88888.00 2015-04-15 07:41:01.875 105 12584.65 219.03 54718.38 88888.00 2015-04-15 07:41:02.000 105 12584.62 219.00 54718.38 88888.00 2015-04-15 07:41:02.125 105 12584.60 219.00 54718.35 88888.00 2015-04-15 07:41:02.250 105 12584.50 218.95 54718.40 88888.00 2015-04-15 07:41:02.375 105 12584.52 218.97 54718.40 88888.00 2015-04-15 07:41:02.500 105 12584.55 218.95 54718.40 88888.00 2015-04-15 07:41:02.625 105 12584.52 218.93 54718.40 88888.00 2015-04-15 07:41:02.750 105 12584.50 218.90 54718.40 88888.00 2015-04-15 07:41:02.875 105 12584.52 218.88 54718.43 88888.00 2015-04-15 07:41:03.000 105 12584.50 218.85 54718.43 88888.00 2015-04-15 07:41:03.125 105 12584.48 218.85 54718.43 88888.00 2015-04-15 07:41:03.250 105 12584.45 218.85 54718.43 88888.00 2015-04-15 07:41:03.375 105 12584.48 218.85 54718.43 88888.00 2015-04-15 07:41:03.500 105 12584.50 218.82 54718.43 88888.00 2015-04-15 07:41:03.625 105 12584.45 218.78 54718.40 88888.00 2015-04-15 07:41:03.750 105 12584.42 218.78 54718.40 88888.00 2015-04-15 07:41:03.875 105 12584.48 218.75 54718.43 88888.00 2015-04-15 07:41:04.000 105 12584.48 218.75 54718.43 88888.00 2015-04-15 07:41:04.125 105 12584.50 218.75 54718.45 88888.00 2015-04-15 07:41:04.250 105 12584.42 218.72 54718.43 88888.00 2015-04-15 07:41:04.375 105 12584.45 218.72 54718.45 88888.00 2015-04-15 07:41:04.500 105 12584.48 218.70 54718.43 88888.00 2015-04-15 07:41:04.625 105 12584.50 218.65 54718.43 88888.00 2015-04-15 07:41:04.750 105 12584.50 218.68 54718.40 88888.00 2015-04-15 07:41:04.875 105 12584.50 218.68 54718.43 88888.00 2015-04-15 07:41:05.000 105 12584.42 218.62 54718.40 88888.00 2015-04-15 07:41:05.125 105 12584.35 218.60 54718.40 88888.00 2015-04-15 07:41:05.250 105 12584.30 218.55 54718.40 88888.00 2015-04-15 07:41:05.375 105 12584.33 218.55 54718.40 88888.00 2015-04-15 07:41:05.500 105 12584.38 218.55 54718.43 88888.00 2015-04-15 07:41:05.625 105 12584.33 218.55 54718.43 88888.00 2015-04-15 07:41:05.750 105 12584.35 218.55 54718.43 88888.00 2015-04-15 07:41:05.875 105 12584.35 218.53 54718.45 88888.00 2015-04-15 07:41:06.000 105 12584.35 218.50 54718.47 88888.00 2015-04-15 07:41:06.125 105 12584.27 218.47 54718.47 88888.00 2015-04-15 07:41:06.250 105 12584.25 218.47 54718.47 88888.00 2015-04-15 07:41:06.375 105 12584.27 218.47 54718.45 88888.00 2015-04-15 07:41:06.500 105 12584.30 218.45 54718.43 88888.00 2015-04-15 07:41:06.625 105 12584.33 218.45 54718.45 88888.00 2015-04-15 07:41:06.750 105 12584.30 218.43 54718.45 88888.00 2015-04-15 07:41:06.875 105 12584.25 218.43 54718.45 88888.00 2015-04-15 07:41:07.000 105 12584.20 218.43 54718.45 88888.00 2015-04-15 07:41:07.125 105 12584.23 218.45 54718.45 88888.00 2015-04-15 07:41:07.250 105 12584.15 218.40 54718.45 88888.00 2015-04-15 07:41:07.375 105 12584.15 218.38 54718.43 88888.00 2015-04-15 07:41:07.500 105 12584.10 218.38 54718.43 88888.00 2015-04-15 07:41:07.625 105 12584.12 218.38 54718.47 88888.00 2015-04-15 07:41:07.750 105 12584.15 218.35 54718.45 88888.00 2015-04-15 07:41:07.875 105 12584.08 218.35 54718.45 88888.00 2015-04-15 07:41:08.000 105 12584.10 218.30 54718.45 88888.00 2015-04-15 07:41:08.125 105 12584.10 218.30 54718.45 88888.00 2015-04-15 07:41:08.250 105 12584.05 218.30 54718.43 88888.00 2015-04-15 07:41:08.375 105 12584.08 218.30 54718.45 88888.00 2015-04-15 07:41:08.500 105 12584.10 218.28 54718.43 88888.00 2015-04-15 07:41:08.625 105 12584.05 218.25 54718.43 88888.00 2015-04-15 07:41:08.750 105 12584.05 218.25 54718.45 88888.00 2015-04-15 07:41:08.875 105 12584.05 218.22 54718.43 88888.00 2015-04-15 07:41:09.000 105 12584.08 218.22 54718.43 88888.00 2015-04-15 07:41:09.125 105 12584.08 218.25 54718.45 88888.00 2015-04-15 07:41:09.250 105 12583.98 218.18 54718.45 88888.00 2015-04-15 07:41:09.375 105 12583.95 218.18 54718.45 88888.00 2015-04-15 07:41:09.500 105 12583.92 218.12 54718.47 88888.00 2015-04-15 07:41:09.625 105 12583.90 218.15 54718.47 88888.00 2015-04-15 07:41:09.750 105 12583.92 218.15 54718.47 88888.00 2015-04-15 07:41:09.875 105 12583.95 218.12 54718.45 88888.00 2015-04-15 07:41:10.000 105 12584.00 218.10 54718.45 88888.00 2015-04-15 07:41:10.125 105 12583.92 218.07 54718.45 88888.00 2015-04-15 07:41:10.250 105 12583.85 218.05 54718.47 88888.00 2015-04-15 07:41:10.375 105 12583.95 218.05 54718.47 88888.00 2015-04-15 07:41:10.500 105 12583.95 218.10 54718.47 88888.00 2015-04-15 07:41:10.625 105 12583.88 218.07 54718.45 88888.00 2015-04-15 07:41:10.750 105 12583.83 218.05 54718.45 88888.00 2015-04-15 07:41:10.875 105 12583.83 218.05 54718.47 88888.00 2015-04-15 07:41:11.000 105 12583.83 218.03 54718.47 88888.00 2015-04-15 07:41:11.125 105 12583.77 217.97 54718.47 88888.00 2015-04-15 07:41:11.250 105 12583.73 217.97 54718.50 88888.00 2015-04-15 07:41:11.375 105 12583.80 218.00 54718.47 88888.00 2015-04-15 07:41:11.500 105 12583.83 218.00 54718.47 88888.00 2015-04-15 07:41:11.625 105 12583.80 217.97 54718.45 88888.00 2015-04-15 07:41:11.750 105 12583.80 217.95 54718.43 88888.00 2015-04-15 07:41:11.875 105 12583.83 217.97 54718.43 88888.00 2015-04-15 07:41:12.000 105 12583.75 217.95 54718.43 88888.00 2015-04-15 07:41:12.125 105 12583.73 217.93 54718.43 88888.00 2015-04-15 07:41:12.250 105 12583.75 217.95 54718.47 88888.00 2015-04-15 07:41:12.375 105 12583.83 217.95 54718.50 88888.00 2015-04-15 07:41:12.500 105 12583.75 217.93 54718.50 88888.00 2015-04-15 07:41:12.625 105 12583.70 217.93 54718.47 88888.00 2015-04-15 07:41:12.750 105 12583.70 217.97 54718.47 88888.00 2015-04-15 07:41:12.875 105 12583.67 217.97 54718.45 88888.00 2015-04-15 07:41:13.000 105 12583.65 217.90 54718.47 88888.00 2015-04-15 07:41:13.125 105 12583.65 217.88 54718.47 88888.00 2015-04-15 07:41:13.250 105 12583.58 217.85 54718.47 88888.00 2015-04-15 07:41:13.375 105 12583.60 217.88 54718.47 88888.00 2015-04-15 07:41:13.500 105 12583.60 217.88 54718.47 88888.00 2015-04-15 07:41:13.625 105 12583.58 217.85 54718.50 88888.00 2015-04-15 07:41:13.750 105 12583.58 217.82 54718.47 88888.00 2015-04-15 07:41:13.875 105 12583.55 217.78 54718.45 88888.00 2015-04-15 07:41:14.000 105 12583.55 217.75 54718.43 88888.00 2015-04-15 07:41:14.125 105 12583.52 217.78 54718.45 88888.00 2015-04-15 07:41:14.250 105 12583.40 217.78 54718.47 88888.00 2015-04-15 07:41:14.375 105 12583.45 217.78 54718.47 88888.00 2015-04-15 07:41:14.500 105 12583.45 217.78 54718.50 88888.00 2015-04-15 07:41:14.625 105 12583.38 217.75 54718.47 88888.00 2015-04-15 07:41:14.750 105 12583.38 217.75 54718.47 88888.00 2015-04-15 07:41:14.875 105 12583.52 217.70 54718.45 88888.00 2015-04-15 07:41:15.000 105 12583.58 217.70 54718.45 88888.00 2015-04-15 07:41:15.125 105 12583.52 217.70 54718.47 88888.00 2015-04-15 07:41:15.250 105 12583.45 217.70 54718.47 88888.00 2015-04-15 07:41:15.375 105 12583.42 217.68 54718.47 88888.00 2015-04-15 07:41:15.500 105 12583.35 217.68 54718.47 88888.00 2015-04-15 07:41:15.625 105 12583.40 217.65 54718.47 88888.00 2015-04-15 07:41:15.750 105 12583.38 217.65 54718.47 88888.00 2015-04-15 07:41:15.875 105 12583.30 217.65 54718.45 88888.00 2015-04-15 07:41:16.000 105 12583.25 217.65 54718.45 88888.00 2015-04-15 07:41:16.125 105 12583.33 217.65 54718.45 88888.00 2015-04-15 07:41:16.250 105 12583.30 217.65 54718.47 88888.00 2015-04-15 07:41:16.375 105 12583.30 217.68 54718.47 88888.00 2015-04-15 07:41:16.500 105 12583.33 217.65 54718.50 88888.00 2015-04-15 07:41:16.625 105 12583.27 217.65 54718.47 88888.00 2015-04-15 07:41:16.750 105 12583.27 217.65 54718.47 88888.00 2015-04-15 07:41:16.875 105 12583.33 217.62 54718.47 88888.00 2015-04-15 07:41:17.000 105 12583.30 217.60 54718.45 88888.00 2015-04-15 07:41:17.125 105 12583.27 217.57 54718.50 88888.00 2015-04-15 07:41:17.250 105 12583.23 217.60 54718.50 88888.00 2015-04-15 07:41:17.375 105 12583.27 217.60 54718.53 88888.00 2015-04-15 07:41:17.500 105 12583.23 217.60 54718.50 88888.00 2015-04-15 07:41:17.625 105 12583.17 217.57 54718.47 88888.00 2015-04-15 07:41:17.750 105 12583.23 217.57 54718.45 88888.00 2015-04-15 07:41:17.875 105 12583.17 217.55 54718.43 88888.00 2015-04-15 07:41:18.000 105 12583.12 217.53 54718.45 88888.00 2015-04-15 07:41:18.125 105 12583.12 217.55 54718.47 88888.00 2015-04-15 07:41:18.250 105 12583.15 217.55 54718.50 88888.00 2015-04-15 07:41:18.375 105 12583.17 217.53 54718.47 88888.00 2015-04-15 07:41:18.500 105 12583.12 217.50 54718.45 88888.00 2015-04-15 07:41:18.625 105 12583.17 217.50 54718.47 88888.00 2015-04-15 07:41:18.750 105 12583.20 217.53 54718.50 88888.00 2015-04-15 07:41:18.875 105 12583.15 217.50 54718.50 88888.00 2015-04-15 07:41:19.000 105 12583.12 217.50 54718.47 88888.00 2015-04-15 07:41:19.125 105 12583.15 217.53 54718.50 88888.00 2015-04-15 07:41:19.250 105 12583.10 217.53 54718.50 88888.00 2015-04-15 07:41:19.375 105 12583.05 217.53 54718.50 88888.00 2015-04-15 07:41:19.500 105 12583.05 217.53 54718.50 88888.00 2015-04-15 07:41:19.625 105 12583.08 217.53 54718.45 88888.00 2015-04-15 07:41:19.750 105 12583.10 217.47 54718.45 88888.00 2015-04-15 07:41:19.875 105 12583.12 217.47 54718.45 88888.00 2015-04-15 07:41:20.000 105 12583.17 217.50 54718.45 88888.00 2015-04-15 07:41:20.125 105 12583.15 217.53 54718.50 88888.00 2015-04-15 07:41:20.250 105 12583.00 217.47 54718.47 88888.00 2015-04-15 07:41:20.375 105 12582.98 217.45 54718.47 88888.00 2015-04-15 07:41:20.500 105 12582.98 217.45 54718.47 88888.00 2015-04-15 07:41:20.625 105 12582.98 217.43 54718.47 88888.00 2015-04-15 07:41:20.750 105 12582.98 217.40 54718.45 88888.00 2015-04-15 07:41:20.875 105 12582.95 217.43 54718.47 88888.00 2015-04-15 07:41:21.000 105 12582.88 217.40 54718.47 88888.00 2015-04-15 07:41:21.125 105 12582.90 217.38 54718.47 88888.00 2015-04-15 07:41:21.250 105 12582.92 217.40 54718.50 88888.00 2015-04-15 07:41:21.375 105 12582.88 217.40 54718.50 88888.00 2015-04-15 07:41:21.500 105 12582.85 217.40 54718.50 88888.00 2015-04-15 07:41:21.625 105 12582.85 217.40 54718.50 88888.00 2015-04-15 07:41:21.750 105 12582.90 217.40 54718.50 88888.00 2015-04-15 07:41:21.875 105 12582.92 217.40 54718.50 88888.00 2015-04-15 07:41:22.000 105 12582.92 217.40 54718.50 88888.00 2015-04-15 07:41:22.125 105 12582.90 217.40 54718.50 88888.00 2015-04-15 07:41:22.250 105 12582.85 217.35 54718.50 88888.00 2015-04-15 07:41:22.375 105 12582.88 217.35 54718.50 88888.00 2015-04-15 07:41:22.500 105 12582.88 217.35 54718.47 88888.00 2015-04-15 07:41:22.625 105 12582.83 217.35 54718.53 88888.00 2015-04-15 07:41:22.750 105 12582.77 217.38 54718.57 88888.00 2015-04-15 07:41:22.875 105 12582.73 217.38 54718.55 88888.00 2015-04-15 07:41:23.000 105 12582.67 217.32 54718.53 88888.00 2015-04-15 07:41:23.125 105 12582.67 217.32 54718.55 88888.00 2015-04-15 07:41:23.250 105 12582.67 217.25 54718.53 88888.00 2015-04-15 07:41:23.375 105 12582.73 217.28 54718.50 88888.00 2015-04-15 07:41:23.500 105 12582.73 217.28 54718.53 88888.00 2015-04-15 07:41:23.625 105 12582.75 217.32 54718.53 88888.00 2015-04-15 07:41:23.750 105 12582.70 217.30 54718.53 88888.00 2015-04-15 07:41:23.875 105 12582.70 217.30 54718.53 88888.00 2015-04-15 07:41:24.000 105 12582.62 217.32 54718.53 88888.00 2015-04-15 07:41:24.125 105 12582.62 217.30 54718.50 88888.00 2015-04-15 07:41:24.250 105 12582.60 217.28 54718.53 88888.00 2015-04-15 07:41:24.375 105 12582.67 217.28 54718.50 88888.00 2015-04-15 07:41:24.500 105 12582.62 217.25 54718.50 88888.00 2015-04-15 07:41:24.625 105 12582.60 217.28 54718.53 88888.00 2015-04-15 07:41:24.750 105 12582.60 217.28 54718.55 88888.00 2015-04-15 07:41:24.875 105 12582.48 217.22 54718.53 88888.00 2015-04-15 07:41:25.000 105 12582.42 217.22 54718.53 88888.00 2015-04-15 07:41:25.125 105 12582.48 217.28 54718.55 88888.00 2015-04-15 07:41:25.250 105 12582.50 217.22 54718.50 88888.00 2015-04-15 07:41:25.375 105 12582.55 217.25 54718.50 88888.00 2015-04-15 07:41:25.500 105 12582.52 217.25 54718.53 88888.00 2015-04-15 07:41:25.625 105 12582.50 217.25 54718.55 88888.00 2015-04-15 07:41:25.750 105 12582.48 217.22 54718.55 88888.00 2015-04-15 07:41:25.875 105 12582.45 217.18 54718.53 88888.00 2015-04-15 07:41:26.000 105 12582.45 217.20 54718.53 88888.00 2015-04-15 07:41:26.125 105 12582.45 217.22 54718.55 88888.00 2015-04-15 07:41:26.250 105 12582.42 217.20 54718.53 88888.00 2015-04-15 07:41:26.375 105 12582.42 217.20 54718.53 88888.00 2015-04-15 07:41:26.500 105 12582.45 217.20 54718.55 88888.00 2015-04-15 07:41:26.625 105 12582.42 217.20 54718.53 88888.00 2015-04-15 07:41:26.750 105 12582.38 217.20 54718.53 88888.00 2015-04-15 07:41:26.875 105 12582.38 217.20 54718.55 88888.00 2015-04-15 07:41:27.000 105 12582.27 217.15 54718.55 88888.00 2015-04-15 07:41:27.125 105 12582.27 217.18 54718.57 88888.00 2015-04-15 07:41:27.250 105 12582.30 217.18 54718.57 88888.00 2015-04-15 07:41:27.375 105 12582.27 217.18 54718.55 88888.00 2015-04-15 07:41:27.500 105 12582.12 217.15 54718.55 88888.00 2015-04-15 07:41:27.625 105 12582.08 217.12 54718.55 88888.00 2015-04-15 07:41:27.750 105 12582.12 217.15 54718.57 88888.00 2015-04-15 07:41:27.875 105 12582.12 217.15 54718.57 88888.00 2015-04-15 07:41:28.000 105 12582.12 217.12 54718.55 88888.00 2015-04-15 07:41:28.125 105 12582.15 217.12 54718.55 88888.00 2015-04-15 07:41:28.250 105 12582.12 217.10 54718.55 88888.00 2015-04-15 07:41:28.375 105 12582.15 217.12 54718.55 88888.00 2015-04-15 07:41:28.500 105 12582.12 217.12 54718.57 88888.00 2015-04-15 07:41:28.625 105 12582.10 217.12 54718.55 88888.00 2015-04-15 07:41:28.750 105 12582.02 217.12 54718.55 88888.00 2015-04-15 07:41:28.875 105 12582.05 217.12 54718.55 88888.00 2015-04-15 07:41:29.000 105 12582.08 217.12 54718.55 88888.00 2015-04-15 07:41:29.125 105 12582.08 217.15 54718.57 88888.00 2015-04-15 07:41:29.250 105 12582.00 217.07 54718.57 88888.00 2015-04-15 07:41:29.375 105 12581.98 217.10 54718.60 88888.00 2015-04-15 07:41:29.500 105 12581.95 217.07 54718.57 88888.00 2015-04-15 07:41:29.625 105 12581.95 217.07 54718.55 88888.00 2015-04-15 07:41:29.750 105 12581.90 217.07 54718.53 88888.00 2015-04-15 07:41:29.875 105 12581.95 217.07 54718.57 88888.00 2015-04-15 07:41:30.000 105 12582.00 217.05 54718.55 88888.00 2015-04-15 07:41:30.125 105 12581.92 217.05 54718.55 88888.00 2015-04-15 07:41:30.250 105 12581.90 217.05 54718.55 88888.00 2015-04-15 07:41:30.375 105 12581.95 217.10 54718.53 88888.00 2015-04-15 07:41:30.500 105 12581.88 217.07 54718.53 88888.00 2015-04-15 07:41:30.625 105 12581.85 217.07 54718.50 88888.00 2015-04-15 07:41:30.750 105 12581.90 217.12 54718.53 88888.00 2015-04-15 07:41:30.875 105 12581.88 217.12 54718.55 88888.00 2015-04-15 07:41:31.000 105 12581.85 217.10 54718.53 88888.00 2015-04-15 07:41:31.125 105 12581.85 217.07 54718.53 88888.00 2015-04-15 07:41:31.250 105 12581.80 217.07 54718.53 88888.00 2015-04-15 07:41:31.375 105 12581.80 217.10 54718.53 88888.00 2015-04-15 07:41:31.500 105 12581.75 217.07 54718.53 88888.00 2015-04-15 07:41:31.625 105 12581.77 217.07 54718.57 88888.00 2015-04-15 07:41:31.750 105 12581.80 217.10 54718.60 88888.00 2015-04-15 07:41:31.875 105 12581.75 217.12 54718.55 88888.00 2015-04-15 07:41:32.000 105 12581.73 217.03 54718.50 88888.00 2015-04-15 07:41:32.125 105 12581.65 217.05 54718.55 88888.00 2015-04-15 07:41:32.250 105 12581.60 217.07 54718.57 88888.00 2015-04-15 07:41:32.375 105 12581.62 217.10 54718.60 88888.00 2015-04-15 07:41:32.500 105 12581.62 217.10 54718.60 88888.00 2015-04-15 07:41:32.625 105 12581.60 217.07 54718.57 88888.00 2015-04-15 07:41:32.750 105 12581.60 217.05 54718.57 88888.00 2015-04-15 07:41:32.875 105 12581.65 217.00 54718.55 88888.00 2015-04-15 07:41:33.000 105 12581.65 217.00 54718.55 88888.00 2015-04-15 07:41:33.125 105 12581.65 217.00 54718.55 88888.00 2015-04-15 07:41:33.250 105 12581.60 217.00 54718.57 88888.00 2015-04-15 07:41:33.375 105 12581.60 217.00 54718.57 88888.00 2015-04-15 07:41:33.500 105 12581.62 217.03 54718.57 88888.00 2015-04-15 07:41:33.625 105 12581.60 216.97 54718.57 88888.00 2015-04-15 07:41:33.750 105 12581.60 217.00 54718.57 88888.00 2015-04-15 07:41:33.875 105 12581.58 217.05 54718.57 88888.00 2015-04-15 07:41:34.000 105 12581.55 217.03 54718.55 88888.00 2015-04-15 07:41:34.125 105 12581.48 216.97 54718.55 88888.00 2015-04-15 07:41:34.250 105 12581.40 216.95 54718.57 88888.00 2015-04-15 07:41:34.375 105 12581.45 216.97 54718.55 88888.00 2015-04-15 07:41:34.500 105 12581.45 216.95 54718.55 88888.00 2015-04-15 07:41:34.625 105 12581.45 216.93 54718.55 88888.00 2015-04-15 07:41:34.750 105 12581.45 216.95 54718.55 88888.00 2015-04-15 07:41:34.875 105 12581.40 216.97 54718.57 88888.00 2015-04-15 07:41:35.000 105 12581.33 217.03 54718.62 88888.00 2015-04-15 07:41:35.125 105 12581.35 217.03 54718.62 88888.00 2015-04-15 07:41:35.250 105 12581.33 216.97 54718.60 88888.00 2015-04-15 07:41:35.375 105 12581.35 216.93 54718.57 88888.00 2015-04-15 07:41:35.500 105 12581.33 216.90 54718.55 88888.00 2015-04-15 07:41:35.625 105 12581.33 216.90 54718.55 88888.00 2015-04-15 07:41:35.750 105 12581.33 216.88 54718.55 88888.00 2015-04-15 07:41:35.875 105 12581.33 216.90 54718.55 88888.00 2015-04-15 07:41:36.000 105 12581.33 216.90 54718.55 88888.00 2015-04-15 07:41:36.125 105 12581.20 216.90 54718.57 88888.00 2015-04-15 07:41:36.250 105 12581.15 216.88 54718.57 88888.00 2015-04-15 07:41:36.375 105 12581.25 216.90 54718.55 88888.00 2015-04-15 07:41:36.500 105 12581.23 216.90 54718.55 88888.00 2015-04-15 07:41:36.625 105 12581.15 216.88 54718.57 88888.00 2015-04-15 07:41:36.750 105 12581.10 216.85 54718.60 88888.00 2015-04-15 07:41:36.875 105 12581.15 216.88 54718.60 88888.00 2015-04-15 07:41:37.000 105 12581.15 216.90 54718.57 88888.00 2015-04-15 07:41:37.125 105 12581.12 216.90 54718.57 88888.00 2015-04-15 07:41:37.250 105 12581.08 216.88 54718.60 88888.00 2015-04-15 07:41:37.375 105 12581.10 216.90 54718.62 88888.00 2015-04-15 07:41:37.500 105 12581.10 216.90 54718.60 88888.00 2015-04-15 07:41:37.625 105 12581.05 216.90 54718.60 88888.00 2015-04-15 07:41:37.750 105 12581.10 216.85 54718.60 88888.00 2015-04-15 07:41:37.875 105 12581.10 216.88 54718.60 88888.00 2015-04-15 07:41:38.000 105 12581.00 216.82 54718.57 88888.00 2015-04-15 07:41:38.125 105 12581.00 216.80 54718.57 88888.00 2015-04-15 07:41:38.250 105 12580.98 216.82 54718.60 88888.00 2015-04-15 07:41:38.375 105 12580.98 216.82 54718.60 88888.00 2015-04-15 07:41:38.500 105 12580.92 216.82 54718.57 88888.00 2015-04-15 07:41:38.625 105 12580.90 216.82 54718.57 88888.00 2015-04-15 07:41:38.750 105 12580.88 216.80 54718.57 88888.00 2015-04-15 07:41:38.875 105 12580.92 216.82 54718.57 88888.00 2015-04-15 07:41:39.000 105 12580.92 216.80 54718.57 88888.00 2015-04-15 07:41:39.125 105 12580.90 216.80 54718.57 88888.00 2015-04-15 07:41:39.250 105 12580.85 216.80 54718.57 88888.00 2015-04-15 07:41:39.375 105 12580.88 216.82 54718.57 88888.00 2015-04-15 07:41:39.500 105 12580.92 216.80 54718.55 88888.00 2015-04-15 07:41:39.625 105 12580.95 216.78 54718.55 88888.00 2015-04-15 07:41:39.750 105 12580.88 216.78 54718.55 88888.00 2015-04-15 07:41:39.875 105 12580.88 216.78 54718.55 88888.00 2015-04-15 07:41:40.000 105 12580.92 216.80 54718.53 88888.00 2015-04-15 07:41:40.125 105 12580.90 216.80 54718.55 88888.00 2015-04-15 07:41:40.250 105 12580.83 216.78 54718.55 88888.00 2015-04-15 07:41:40.375 105 12580.80 216.78 54718.55 88888.00 2015-04-15 07:41:40.500 105 12580.75 216.78 54718.55 88888.00 2015-04-15 07:41:40.625 105 12580.73 216.78 54718.55 88888.00 2015-04-15 07:41:40.750 105 12580.70 216.78 54718.55 88888.00 2015-04-15 07:41:40.875 105 12580.73 216.75 54718.55 88888.00 2015-04-15 07:41:41.000 105 12580.80 216.75 54718.53 88888.00 2015-04-15 07:41:41.125 105 12580.77 216.75 54718.55 88888.00 2015-04-15 07:41:41.250 105 12580.75 216.75 54718.57 88888.00 2015-04-15 07:41:41.375 105 12580.77 216.72 54718.53 88888.00 2015-04-15 07:41:41.500 105 12580.67 216.72 54718.50 88888.00 2015-04-15 07:41:41.625 105 12580.62 216.72 54718.53 88888.00 2015-04-15 07:41:41.750 105 12580.58 216.72 54718.53 88888.00 2015-04-15 07:41:41.875 105 12580.55 216.72 54718.53 88888.00 2015-04-15 07:41:42.000 105 12580.55 216.72 54718.53 88888.00 2015-04-15 07:41:42.125 105 12580.55 216.72 54718.57 88888.00 2015-04-15 07:41:42.250 105 12580.50 216.70 54718.57 88888.00 2015-04-15 07:41:42.375 105 12580.52 216.70 54718.55 88888.00 2015-04-15 07:41:42.500 105 12580.58 216.72 54718.55 88888.00 2015-04-15 07:41:42.625 105 12580.55 216.72 54718.57 88888.00 2015-04-15 07:41:42.750 105 12580.55 216.72 54718.55 88888.00 2015-04-15 07:41:42.875 105 12580.45 216.72 54718.53 88888.00 2015-04-15 07:41:43.000 105 12580.52 216.68 54718.53 88888.00 2015-04-15 07:41:43.125 105 12580.55 216.65 54718.57 88888.00 2015-04-15 07:41:43.250 105 12580.50 216.65 54718.57 88888.00 2015-04-15 07:41:43.375 105 12580.50 216.68 54718.55 88888.00 2015-04-15 07:41:43.500 105 12580.52 216.68 54718.57 88888.00 2015-04-15 07:41:43.625 105 12580.50 216.68 54718.55 88888.00 2015-04-15 07:41:43.750 105 12580.42 216.70 54718.55 88888.00 2015-04-15 07:41:43.875 105 12580.35 216.70 54718.55 88888.00 2015-04-15 07:41:44.000 105 12580.35 216.70 54718.57 88888.00 2015-04-15 07:41:44.125 105 12580.30 216.68 54718.55 88888.00 2015-04-15 07:41:44.250 105 12580.23 216.62 54718.53 88888.00 2015-04-15 07:41:44.375 105 12580.25 216.62 54718.53 88888.00 2015-04-15 07:41:44.500 105 12580.23 216.60 54718.53 88888.00 2015-04-15 07:41:44.625 105 12580.17 216.62 54718.55 88888.00 2015-04-15 07:41:44.750 105 12580.17 216.65 54718.55 88888.00 2015-04-15 07:41:44.875 105 12580.17 216.65 54718.53 88888.00 2015-04-15 07:41:45.000 105 12580.17 216.62 54718.53 88888.00 2015-04-15 07:41:45.125 105 12580.20 216.62 54718.55 88888.00 2015-04-15 07:41:45.250 105 12580.15 216.62 54718.55 88888.00 2015-04-15 07:41:45.375 105 12580.12 216.62 54718.50 88888.00 2015-04-15 07:41:45.500 105 12580.08 216.60 54718.53 88888.00 2015-04-15 07:41:45.625 105 12580.08 216.60 54718.55 88888.00 2015-04-15 07:41:45.750 105 12580.08 216.62 54718.55 88888.00 2015-04-15 07:41:45.875 105 12580.12 216.62 54718.55 88888.00 2015-04-15 07:41:46.000 105 12580.10 216.57 54718.50 88888.00 2015-04-15 07:41:46.125 105 12580.05 216.55 54718.50 88888.00 2015-04-15 07:41:46.250 105 12580.02 216.57 54718.55 88888.00 2015-04-15 07:41:46.375 105 12580.00 216.60 54718.55 88888.00 2015-04-15 07:41:46.500 105 12579.95 216.60 54718.55 88888.00 2015-04-15 07:41:46.625 105 12579.98 216.60 54718.53 88888.00 2015-04-15 07:41:46.750 105 12579.98 216.57 54718.53 88888.00 2015-04-15 07:41:46.875 105 12580.00 216.57 54718.55 88888.00 2015-04-15 07:41:47.000 105 12580.02 216.55 54718.53 88888.00 2015-04-15 07:41:47.125 105 12580.00 216.55 54718.53 88888.00 2015-04-15 07:41:47.250 105 12580.00 216.53 54718.53 88888.00 2015-04-15 07:41:47.375 105 12579.98 216.55 54718.55 88888.00 2015-04-15 07:41:47.500 105 12579.95 216.57 54718.55 88888.00 2015-04-15 07:41:47.625 105 12579.95 216.57 54718.55 88888.00 2015-04-15 07:41:47.750 105 12579.92 216.57 54718.55 88888.00 2015-04-15 07:41:47.875 105 12579.90 216.55 54718.53 88888.00 2015-04-15 07:41:48.000 105 12579.85 216.53 54718.53 88888.00 2015-04-15 07:41:48.125 105 12579.85 216.53 54718.53 88888.00 2015-04-15 07:41:48.250 105 12579.83 216.55 54718.55 88888.00 2015-04-15 07:41:48.375 105 12579.83 216.53 54718.55 88888.00 2015-04-15 07:41:48.500 105 12579.83 216.50 54718.55 88888.00 2015-04-15 07:41:48.625 105 12579.75 216.50 54718.53 88888.00 2015-04-15 07:41:48.750 105 12579.77 216.50 54718.55 88888.00 2015-04-15 07:41:48.875 105 12579.75 216.53 54718.53 88888.00 2015-04-15 07:41:49.000 105 12579.80 216.55 54718.53 88888.00 2015-04-15 07:41:49.125 105 12579.77 216.53 54718.55 88888.00 2015-04-15 07:41:49.250 105 12579.73 216.50 54718.55 88888.00 2015-04-15 07:41:49.375 105 12579.73 216.47 54718.55 88888.00 2015-04-15 07:41:49.500 105 12579.75 216.47 54718.55 88888.00 2015-04-15 07:41:49.625 105 12579.73 216.45 54718.55 88888.00 2015-04-15 07:41:49.750 105 12579.70 216.47 54718.55 88888.00 2015-04-15 07:41:49.875 105 12579.65 216.47 54718.53 88888.00 2015-04-15 07:41:50.000 105 12579.65 216.47 54718.53 88888.00 2015-04-15 07:41:50.125 105 12579.70 216.45 54718.55 88888.00 2015-04-15 07:41:50.250 105 12579.65 216.43 54718.53 88888.00 2015-04-15 07:41:50.375 105 12579.65 216.43 54718.50 88888.00 2015-04-15 07:41:50.500 105 12579.62 216.40 54718.50 88888.00 2015-04-15 07:41:50.625 105 12579.65 216.38 54718.50 88888.00 2015-04-15 07:41:50.750 105 12579.65 216.40 54718.50 88888.00 2015-04-15 07:41:50.875 105 12579.70 216.40 54718.50 88888.00 2015-04-15 07:41:51.000 105 12579.62 216.40 54718.50 88888.00 2015-04-15 07:41:51.125 105 12579.55 216.40 54718.50 88888.00 2015-04-15 07:41:51.250 105 12579.50 216.35 54718.50 88888.00 2015-04-15 07:41:51.375 105 12579.52 216.38 54718.50 88888.00 2015-04-15 07:41:51.500 105 12579.52 216.32 54718.47 88888.00 2015-04-15 07:41:51.625 105 12579.50 216.32 54718.45 88888.00 2015-04-15 07:41:51.750 105 12579.42 216.32 54718.47 88888.00 2015-04-15 07:41:51.875 105 12579.42 216.32 54718.47 88888.00 2015-04-15 07:41:52.000 105 12579.45 216.35 54718.47 88888.00 2015-04-15 07:41:52.125 105 12579.45 216.35 54718.47 88888.00 2015-04-15 07:41:52.250 105 12579.42 216.30 54718.50 88888.00 2015-04-15 07:41:52.375 105 12579.42 216.28 54718.47 88888.00 2015-04-15 07:41:52.500 105 12579.38 216.28 54718.50 88888.00 2015-04-15 07:41:52.625 105 12579.35 216.32 54718.50 88888.00 2015-04-15 07:41:52.750 105 12579.35 216.32 54718.47 88888.00 2015-04-15 07:41:52.875 105 12579.38 216.32 54718.47 88888.00 2015-04-15 07:41:53.000 105 12579.40 216.28 54718.45 88888.00 2015-04-15 07:41:53.125 105 12579.40 216.30 54718.47 88888.00 2015-04-15 07:41:53.250 105 12579.40 216.28 54718.45 88888.00 2015-04-15 07:41:53.375 105 12579.38 216.30 54718.45 88888.00 2015-04-15 07:41:53.500 105 12579.30 216.28 54718.45 88888.00 2015-04-15 07:41:53.625 105 12579.33 216.28 54718.45 88888.00 2015-04-15 07:41:53.750 105 12579.42 216.25 54718.47 88888.00 2015-04-15 07:41:53.875 105 12579.40 216.25 54718.47 88888.00 2015-04-15 07:41:54.000 105 12579.35 216.28 54718.45 88888.00 2015-04-15 07:41:54.125 105 12579.33 216.28 54718.47 88888.00 2015-04-15 07:41:54.250 105 12579.27 216.28 54718.50 88888.00 2015-04-15 07:41:54.375 105 12579.25 216.25 54718.47 88888.00 2015-04-15 07:41:54.500 105 12579.25 216.28 54718.47 88888.00 2015-04-15 07:41:54.625 105 12579.25 216.25 54718.45 88888.00 2015-04-15 07:41:54.750 105 12579.20 216.25 54718.45 88888.00 2015-04-15 07:41:54.875 105 12579.20 216.25 54718.45 88888.00 2015-04-15 07:41:55.000 105 12579.20 216.25 54718.47 88888.00 2015-04-15 07:41:55.125 105 12579.15 216.25 54718.47 88888.00 2015-04-15 07:41:55.250 105 12579.08 216.22 54718.45 88888.00 2015-04-15 07:41:55.375 105 12579.15 216.25 54718.45 88888.00 2015-04-15 07:41:55.500 105 12579.17 216.22 54718.45 88888.00 2015-04-15 07:41:55.625 105 12579.20 216.25 54718.43 88888.00 2015-04-15 07:41:55.750 105 12579.23 216.28 54718.47 88888.00 2015-04-15 07:41:55.875 105 12579.23 216.22 54718.47 88888.00 2015-04-15 07:41:56.000 105 12579.17 216.20 54718.45 88888.00 2015-04-15 07:41:56.125 105 12579.10 216.18 54718.43 88888.00 2015-04-15 07:41:56.250 105 12579.00 216.20 54718.43 88888.00 2015-04-15 07:41:56.375 105 12579.05 216.18 54718.43 88888.00 2015-04-15 07:41:56.500 105 12579.12 216.18 54718.45 88888.00 2015-04-15 07:41:56.625 105 12579.15 216.20 54718.47 88888.00 2015-04-15 07:41:56.750 105 12579.10 216.20 54718.45 88888.00 2015-04-15 07:41:56.875 105 12579.08 216.15 54718.40 88888.00 2015-04-15 07:41:57.000 105 12579.08 216.15 54718.40 88888.00 2015-04-15 07:41:57.125 105 12579.05 216.18 54718.43 88888.00 2015-04-15 07:41:57.250 105 12578.98 216.18 54718.43 88888.00 2015-04-15 07:41:57.375 105 12578.95 216.18 54718.43 88888.00 2015-04-15 07:41:57.500 105 12578.95 216.15 54718.43 88888.00 2015-04-15 07:41:57.625 105 12579.00 216.15 54718.43 88888.00 2015-04-15 07:41:57.750 105 12578.95 216.18 54718.43 88888.00 2015-04-15 07:41:57.875 105 12578.90 216.12 54718.40 88888.00 2015-04-15 07:41:58.000 105 12578.92 216.12 54718.40 88888.00 2015-04-15 07:41:58.125 105 12578.90 216.12 54718.40 88888.00 2015-04-15 07:41:58.250 105 12578.98 216.12 54718.40 88888.00 2015-04-15 07:41:58.375 105 12578.98 216.12 54718.40 88888.00 2015-04-15 07:41:58.500 105 12578.95 216.15 54718.38 88888.00 2015-04-15 07:41:58.625 105 12578.85 216.07 54718.38 88888.00 2015-04-15 07:41:58.750 105 12578.85 216.07 54718.38 88888.00 2015-04-15 07:41:58.875 105 12578.88 216.10 54718.38 88888.00 2015-04-15 07:41:59.000 105 12578.83 216.10 54718.38 88888.00 2015-04-15 07:41:59.125 105 12578.80 216.12 54718.43 88888.00 2015-04-15 07:41:59.250 105 12578.80 216.07 54718.40 88888.00 2015-04-15 07:41:59.375 105 12578.85 216.10 54718.38 88888.00 2015-04-15 07:41:59.500 105 12578.88 216.07 54718.38 88888.00 2015-04-15 07:41:59.625 105 12578.88 216.05 54718.38 88888.00 2015-04-15 07:41:59.750 105 12578.85 216.03 54718.38 88888.00 2015-04-15 07:41:59.875 105 12578.90 216.03 54718.38 88888.00 2015-04-15 07:42:00.000 105 12578.95 216.03 54718.35 88888.00 2015-04-15 07:42:00.125 105 12578.88 216.03 54718.38 88888.00 2015-04-15 07:42:00.250 105 12578.75 216.03 54718.38 88888.00 2015-04-15 07:42:00.375 105 12578.73 216.03 54718.40 88888.00 2015-04-15 07:42:00.500 105 12578.77 216.03 54718.40 88888.00 2015-04-15 07:42:00.625 105 12578.80 216.00 54718.40 88888.00 2015-04-15 07:42:00.750 105 12578.70 216.00 54718.40 88888.00 2015-04-15 07:42:00.875 105 12578.67 216.03 54718.38 88888.00 2015-04-15 07:42:01.000 105 12578.75 216.05 54718.38 88888.00 2015-04-15 07:42:01.125 105 12578.75 216.05 54718.35 88888.00 2015-04-15 07:42:01.250 105 12578.65 215.97 54718.35 88888.00 2015-04-15 07:42:01.375 105 12578.65 215.97 54718.35 88888.00 2015-04-15 07:42:01.500 105 12578.60 216.00 54718.35 88888.00 2015-04-15 07:42:01.625 105 12578.67 216.00 54718.35 88888.00 2015-04-15 07:42:01.750 105 12578.73 215.97 54718.35 88888.00 2015-04-15 07:42:01.875 105 12578.70 215.97 54718.38 88888.00 2015-04-15 07:42:02.000 105 12578.62 216.00 54718.38 88888.00 2015-04-15 07:42:02.125 105 12578.65 215.97 54718.35 88888.00 2015-04-15 07:42:02.250 105 12578.65 215.93 54718.35 88888.00 2015-04-15 07:42:02.375 105 12578.60 215.93 54718.35 88888.00 2015-04-15 07:42:02.500 105 12578.50 215.93 54718.32 88888.00 2015-04-15 07:42:02.625 105 12578.50 215.93 54718.35 88888.00 2015-04-15 07:42:02.750 105 12578.50 215.93 54718.32 88888.00 2015-04-15 07:42:02.875 105 12578.52 215.90 54718.32 88888.00 2015-04-15 07:42:03.000 105 12578.50 215.90 54718.32 88888.00 2015-04-15 07:42:03.125 105 12578.52 215.88 54718.32 88888.00 2015-04-15 07:42:03.250 105 12578.40 215.88 54718.32 88888.00 2015-04-15 07:42:03.375 105 12578.40 215.93 54718.35 88888.00 2015-04-15 07:42:03.500 105 12578.45 215.90 54718.35 88888.00 2015-04-15 07:42:03.625 105 12578.52 215.93 54718.35 88888.00 2015-04-15 07:42:03.750 105 12578.50 215.90 54718.35 88888.00 2015-04-15 07:42:03.875 105 12578.55 215.88 54718.35 88888.00 2015-04-15 07:42:04.000 105 12578.52 215.88 54718.32 88888.00 2015-04-15 07:42:04.125 105 12578.45 215.88 54718.30 88888.00 2015-04-15 07:42:04.250 105 12578.42 215.88 54718.32 88888.00 2015-04-15 07:42:04.375 105 12578.48 215.88 54718.30 88888.00 2015-04-15 07:42:04.500 105 12578.45 215.82 54718.30 88888.00 2015-04-15 07:42:04.625 105 12578.48 215.82 54718.30 88888.00 2015-04-15 07:42:04.750 105 12578.45 215.82 54718.30 88888.00 2015-04-15 07:42:04.875 105 12578.40 215.82 54718.30 88888.00 2015-04-15 07:42:05.000 105 12578.33 215.80 54718.28 88888.00 2015-04-15 07:42:05.125 105 12578.35 215.80 54718.30 88888.00 2015-04-15 07:42:05.250 105 12578.35 215.75 54718.30 88888.00 2015-04-15 07:42:05.375 105 12578.38 215.78 54718.28 88888.00 2015-04-15 07:42:05.500 105 12578.40 215.80 54718.28 88888.00 2015-04-15 07:42:05.625 105 12578.40 215.78 54718.28 88888.00 2015-04-15 07:42:05.750 105 12578.40 215.75 54718.28 88888.00 2015-04-15 07:42:05.875 105 12578.38 215.75 54718.25 88888.00 2015-04-15 07:42:06.000 105 12578.27 215.72 54718.20 88888.00 2015-04-15 07:42:06.125 105 12578.25 215.78 54718.22 88888.00 2015-04-15 07:42:06.250 105 12578.23 215.75 54718.28 88888.00 2015-04-15 07:42:06.375 105 12578.30 215.75 54718.22 88888.00 2015-04-15 07:42:06.500 105 12578.33 215.75 54718.25 88888.00 2015-04-15 07:42:06.625 105 12578.27 215.75 54718.25 88888.00 2015-04-15 07:42:06.750 105 12578.30 215.75 54718.22 88888.00 2015-04-15 07:42:06.875 105 12578.30 215.70 54718.20 88888.00 2015-04-15 07:42:07.000 105 12578.35 215.72 54718.20 88888.00 2015-04-15 07:42:07.125 105 12578.35 215.70 54718.20 88888.00 2015-04-15 07:42:07.250 105 12578.27 215.70 54718.20 88888.00 2015-04-15 07:42:07.375 105 12578.25 215.70 54718.18 88888.00 2015-04-15 07:42:07.500 105 12578.25 215.70 54718.18 88888.00 2015-04-15 07:42:07.625 105 12578.27 215.70 54718.22 88888.00 2015-04-15 07:42:07.750 105 12578.25 215.70 54718.20 88888.00 2015-04-15 07:42:07.875 105 12578.25 215.70 54718.18 88888.00 2015-04-15 07:42:08.000 105 12578.27 215.70 54718.18 88888.00 2015-04-15 07:42:08.125 105 12578.27 215.70 54718.20 88888.00 2015-04-15 07:42:08.250 105 12578.25 215.68 54718.20 88888.00 2015-04-15 07:42:08.375 105 12578.30 215.68 54718.20 88888.00 2015-04-15 07:42:08.500 105 12578.23 215.68 54718.18 88888.00 2015-04-15 07:42:08.625 105 12578.17 215.68 54718.15 88888.00 2015-04-15 07:42:08.750 105 12578.17 215.65 54718.15 88888.00 2015-04-15 07:42:08.875 105 12578.27 215.68 54718.18 88888.00 2015-04-15 07:42:09.000 105 12578.27 215.68 54718.15 88888.00 2015-04-15 07:42:09.125 105 12578.17 215.65 54718.15 88888.00 2015-04-15 07:42:09.250 105 12578.10 215.65 54718.15 88888.00 2015-04-15 07:42:09.375 105 12578.15 215.65 54718.12 88888.00 2015-04-15 07:42:09.500 105 12578.17 215.68 54718.12 88888.00 2015-04-15 07:42:09.625 105 12578.15 215.68 54718.12 88888.00 2015-04-15 07:42:09.750 105 12578.12 215.65 54718.12 88888.00 2015-04-15 07:42:09.875 105 12578.12 215.65 54718.12 88888.00 2015-04-15 07:42:10.000 105 12578.10 215.65 54718.12 88888.00 2015-04-15 07:42:10.125 105 12578.12 215.65 54718.12 88888.00 2015-04-15 07:42:10.250 105 12578.12 215.65 54718.12 88888.00 2015-04-15 07:42:10.375 105 12578.15 215.65 54718.12 88888.00 2015-04-15 07:42:10.500 105 12578.15 215.65 54718.15 88888.00 2015-04-15 07:42:10.625 105 12578.17 215.62 54718.15 88888.00 2015-04-15 07:42:10.750 105 12578.20 215.65 54718.12 88888.00 2015-04-15 07:42:10.875 105 12578.20 215.65 54718.12 88888.00 2015-04-15 07:42:11.000 105 12578.17 215.62 54718.10 88888.00 2015-04-15 07:42:11.125 105 12578.12 215.60 54718.10 88888.00 2015-04-15 07:42:11.250 105 12578.02 215.57 54718.10 88888.00 2015-04-15 07:42:11.375 105 12578.02 215.57 54718.07 88888.00 2015-04-15 07:42:11.500 105 12578.02 215.60 54718.07 88888.00 2015-04-15 07:42:11.625 105 12578.02 215.62 54718.07 88888.00 2015-04-15 07:42:11.750 105 12578.00 215.62 54718.10 88888.00 2015-04-15 07:42:11.875 105 12578.00 215.62 54718.07 88888.00 2015-04-15 07:42:12.000 105 12578.02 215.60 54718.07 88888.00 2015-04-15 07:42:12.125 105 12578.08 215.62 54718.12 88888.00 2015-04-15 07:42:12.250 105 12578.08 215.62 54718.15 88888.00 2015-04-15 07:42:12.375 105 12578.10 215.62 54718.10 88888.00 2015-04-15 07:42:12.500 105 12578.08 215.62 54718.10 88888.00 2015-04-15 07:42:12.625 105 12578.02 215.60 54718.10 88888.00 2015-04-15 07:42:12.750 105 12578.00 215.57 54718.10 88888.00 2015-04-15 07:42:12.875 105 12578.00 215.55 54718.07 88888.00 2015-04-15 07:42:13.000 105 12578.05 215.57 54718.07 88888.00 2015-04-15 07:42:13.125 105 12577.98 215.57 54718.07 88888.00 2015-04-15 07:42:13.250 105 12577.88 215.57 54718.10 88888.00 2015-04-15 07:42:13.375 105 12577.95 215.60 54718.07 88888.00 2015-04-15 07:42:13.500 105 12577.95 215.62 54718.07 88888.00 2015-04-15 07:42:13.625 105 12577.92 215.62 54718.07 88888.00 2015-04-15 07:42:13.750 105 12577.92 215.60 54718.07 88888.00 2015-04-15 07:42:13.875 105 12577.95 215.60 54718.07 88888.00 2015-04-15 07:42:14.000 105 12577.95 215.57 54718.05 88888.00 2015-04-15 07:42:14.125 105 12578.00 215.57 54718.05 88888.00 2015-04-15 07:42:14.250 105 12577.98 215.57 54718.07 88888.00 2015-04-15 07:42:14.375 105 12577.95 215.57 54718.03 88888.00 2015-04-15 07:42:14.500 105 12577.92 215.60 54718.05 88888.00 2015-04-15 07:42:14.625 105 12578.00 215.60 54718.03 88888.00 2015-04-15 07:42:14.750 105 12578.08 215.62 54718.03 88888.00 2015-04-15 07:42:14.875 105 12578.02 215.60 54718.00 88888.00 2015-04-15 07:42:15.000 105 12578.02 215.57 54717.97 88888.00 2015-04-15 07:42:15.125 105 12578.02 215.57 54718.00 88888.00 2015-04-15 07:42:15.250 105 12577.98 215.60 54718.05 88888.00 2015-04-15 07:42:15.375 105 12578.00 215.60 54718.00 88888.00 2015-04-15 07:42:15.500 105 12578.00 215.55 54718.00 88888.00 2015-04-15 07:42:15.625 105 12578.02 215.55 54718.00 88888.00 2015-04-15 07:42:15.750 105 12578.00 215.57 54718.03 88888.00 2015-04-15 07:42:15.875 105 12577.98 215.57 54717.97 88888.00 2015-04-15 07:42:16.000 105 12577.95 215.57 54717.97 88888.00 2015-04-15 07:42:16.125 105 12577.90 215.55 54717.97 88888.00 2015-04-15 07:42:16.250 105 12577.88 215.55 54718.03 88888.00 2015-04-15 07:42:16.375 105 12577.92 215.57 54718.00 88888.00 2015-04-15 07:42:16.500 105 12577.95 215.53 54718.03 88888.00 2015-04-15 07:42:16.625 105 12577.95 215.55 54718.00 88888.00 2015-04-15 07:42:16.750 105 12577.90 215.55 54717.97 88888.00 2015-04-15 07:42:16.875 105 12577.88 215.55 54717.97 88888.00 2015-04-15 07:42:17.000 105 12577.95 215.57 54717.95 88888.00 2015-04-15 07:42:17.125 105 12577.95 215.55 54717.97 88888.00 2015-04-15 07:42:17.250 105 12577.92 215.55 54717.95 88888.00 2015-04-15 07:42:17.375 105 12577.90 215.57 54717.93 88888.00 2015-04-15 07:42:17.500 105 12577.88 215.57 54717.93 88888.00 2015-04-15 07:42:17.625 105 12577.83 215.60 54717.95 88888.00 2015-04-15 07:42:17.750 105 12577.83 215.60 54717.95 88888.00 2015-04-15 07:42:17.875 105 12577.88 215.60 54717.90 88888.00 2015-04-15 07:42:18.000 105 12577.98 215.60 54717.93 88888.00 2015-04-15 07:42:18.125 105 12577.98 215.57 54717.93 88888.00 2015-04-15 07:42:18.250 105 12577.90 215.57 54717.95 88888.00 2015-04-15 07:42:18.375 105 12577.98 215.60 54717.95 88888.00 2015-04-15 07:42:18.500 105 12577.98 215.57 54717.93 88888.00 2015-04-15 07:42:18.625 105 12577.95 215.57 54717.93 88888.00 2015-04-15 07:42:18.750 105 12577.95 215.57 54717.90 88888.00 2015-04-15 07:42:18.875 105 12577.95 215.57 54717.88 88888.00 2015-04-15 07:42:19.000 105 12577.98 215.55 54717.88 88888.00 2015-04-15 07:42:19.125 105 12577.88 215.55 54717.90 88888.00 2015-04-15 07:42:19.250 105 12577.77 215.57 54717.88 88888.00 2015-04-15 07:42:19.375 105 12577.88 215.60 54717.90 88888.00 2015-04-15 07:42:19.500 105 12577.95 215.57 54717.88 88888.00 2015-04-15 07:42:19.625 105 12577.98 215.53 54717.85 88888.00 2015-04-15 07:42:19.750 105 12578.02 215.55 54717.82 88888.00 2015-04-15 07:42:19.875 105 12578.02 215.57 54717.85 88888.00 2015-04-15 07:42:20.000 105 12577.95 215.57 54717.82 88888.00 2015-04-15 07:42:20.125 105 12577.92 215.53 54717.82 88888.00 2015-04-15 07:42:20.250 105 12577.88 215.50 54717.82 88888.00 2015-04-15 07:42:20.375 105 12577.92 215.53 54717.85 88888.00 2015-04-15 07:42:20.500 105 12577.95 215.55 54717.88 88888.00 2015-04-15 07:42:20.625 105 12578.00 215.55 54717.85 88888.00 2015-04-15 07:42:20.750 105 12578.02 215.55 54717.80 88888.00 2015-04-15 07:42:20.875 105 12578.00 215.57 54717.80 88888.00 2015-04-15 07:42:21.000 105 12578.00 215.55 54717.80 88888.00 2015-04-15 07:42:21.125 105 12577.98 215.55 54717.80 88888.00 2015-04-15 07:42:21.250 105 12578.00 215.55 54717.82 88888.00 2015-04-15 07:42:21.375 105 12578.02 215.55 54717.82 88888.00 2015-04-15 07:42:21.500 105 12577.98 215.53 54717.82 88888.00 2015-04-15 07:42:21.625 105 12577.98 215.53 54717.80 88888.00 2015-04-15 07:42:21.750 105 12578.00 215.53 54717.78 88888.00 2015-04-15 07:42:21.875 105 12578.02 215.53 54717.78 88888.00 2015-04-15 07:42:22.000 105 12578.02 215.47 54717.78 88888.00 2015-04-15 07:42:22.125 105 12577.98 215.47 54717.80 88888.00 2015-04-15 07:42:22.250 105 12577.95 215.50 54717.80 88888.00 2015-04-15 07:42:22.375 105 12577.98 215.50 54717.78 88888.00 2015-04-15 07:42:22.500 105 12577.90 215.50 54717.78 88888.00 2015-04-15 07:42:22.625 105 12577.92 215.47 54717.80 88888.00 2015-04-15 07:42:22.750 105 12577.95 215.50 54717.82 88888.00 2015-04-15 07:42:22.875 105 12577.95 215.53 54717.80 88888.00 2015-04-15 07:42:23.000 105 12577.95 215.53 54717.75 88888.00 2015-04-15 07:42:23.125 105 12577.95 215.50 54717.75 88888.00 2015-04-15 07:42:23.250 105 12577.88 215.47 54717.78 88888.00 2015-04-15 07:42:23.375 105 12577.88 215.47 54717.80 88888.00 2015-04-15 07:42:23.500 105 12577.88 215.47 54717.78 88888.00 2015-04-15 07:42:23.625 105 12577.92 215.47 54717.75 88888.00 2015-04-15 07:42:23.750 105 12577.92 215.50 54717.78 88888.00 2015-04-15 07:42:23.875 105 12577.85 215.53 54717.78 88888.00 2015-04-15 07:42:24.000 105 12577.80 215.50 54717.70 88888.00 2015-04-15 07:42:24.125 105 12577.83 215.47 54717.75 88888.00 2015-04-15 07:42:24.250 105 12577.83 215.47 54717.75 88888.00 2015-04-15 07:42:24.375 105 12577.85 215.47 54717.72 88888.00 2015-04-15 07:42:24.500 105 12577.85 215.45 54717.75 88888.00 2015-04-15 07:42:24.625 105 12577.92 215.45 54717.75 88888.00 2015-04-15 07:42:24.750 105 12577.95 215.47 54717.72 88888.00 2015-04-15 07:42:24.875 105 12577.95 215.50 54717.70 88888.00 2015-04-15 07:42:25.000 105 12577.92 215.50 54717.68 88888.00 2015-04-15 07:42:25.125 105 12577.95 215.50 54717.68 88888.00 2015-04-15 07:42:25.250 105 12577.90 215.47 54717.68 88888.00 2015-04-15 07:42:25.375 105 12577.92 215.47 54717.68 88888.00 2015-04-15 07:42:25.500 105 12577.90 215.45 54717.65 88888.00 2015-04-15 07:42:25.625 105 12577.95 215.45 54717.65 88888.00 2015-04-15 07:42:25.750 105 12577.95 215.47 54717.68 88888.00 2015-04-15 07:42:25.875 105 12577.88 215.50 54717.68 88888.00 2015-04-15 07:42:26.000 105 12577.90 215.47 54717.65 88888.00 2015-04-15 07:42:26.125 105 12577.90 215.45 54717.62 88888.00 2015-04-15 07:42:26.250 105 12577.92 215.43 54717.62 88888.00 2015-04-15 07:42:26.375 105 12577.98 215.45 54717.62 88888.00 2015-04-15 07:42:26.500 105 12578.00 215.43 54717.68 88888.00 2015-04-15 07:42:26.625 105 12577.98 215.43 54717.68 88888.00 2015-04-15 07:42:26.750 105 12577.90 215.43 54717.68 88888.00 2015-04-15 07:42:26.875 105 12577.85 215.43 54717.68 88888.00 2015-04-15 07:42:27.000 105 12577.88 215.43 54717.62 88888.00 2015-04-15 07:42:27.125 105 12577.90 215.40 54717.62 88888.00 2015-04-15 07:42:27.250 105 12577.90 215.40 54717.65 88888.00 2015-04-15 07:42:27.375 105 12577.95 215.45 54717.68 88888.00 2015-04-15 07:42:27.500 105 12577.92 215.45 54717.65 88888.00 2015-04-15 07:42:27.625 105 12577.92 215.45 54717.65 88888.00 2015-04-15 07:42:27.750 105 12577.98 215.43 54717.68 88888.00 2015-04-15 07:42:27.875 105 12577.98 215.45 54717.68 88888.00 2015-04-15 07:42:28.000 105 12577.88 215.43 54717.68 88888.00 2015-04-15 07:42:28.125 105 12577.83 215.43 54717.65 88888.00 2015-04-15 07:42:28.250 105 12577.80 215.40 54717.62 88888.00 2015-04-15 07:42:28.375 105 12577.88 215.40 54717.62 88888.00 2015-04-15 07:42:28.500 105 12577.95 215.40 54717.65 88888.00 2015-04-15 07:42:28.625 105 12577.90 215.40 54717.65 88888.00 2015-04-15 07:42:28.750 105 12577.83 215.40 54717.62 88888.00 2015-04-15 07:42:28.875 105 12577.83 215.40 54717.65 88888.00 2015-04-15 07:42:29.000 105 12577.83 215.40 54717.60 88888.00 2015-04-15 07:42:29.125 105 12577.88 215.38 54717.62 88888.00 2015-04-15 07:42:29.250 105 12577.90 215.38 54717.60 88888.00 2015-04-15 07:42:29.375 105 12577.90 215.38 54717.60 88888.00 2015-04-15 07:42:29.500 105 12577.77 215.40 54717.60 88888.00 2015-04-15 07:42:29.625 105 12577.75 215.38 54717.57 88888.00 2015-04-15 07:42:29.750 105 12577.85 215.40 54717.57 88888.00 2015-04-15 07:42:29.875 105 12577.90 215.40 54717.57 88888.00 2015-04-15 07:42:30.000 105 12577.88 215.38 54717.55 88888.00 2015-04-15 07:42:30.125 105 12577.83 215.43 54717.57 88888.00 2015-04-15 07:42:30.250 105 12577.85 215.43 54717.60 88888.00 2015-04-15 07:42:30.375 105 12577.92 215.40 54717.60 88888.00 2015-04-15 07:42:30.500 105 12577.88 215.40 54717.57 88888.00 2015-04-15 07:42:30.625 105 12577.80 215.40 54717.55 88888.00 2015-04-15 07:42:30.750 105 12577.77 215.40 54717.55 88888.00 2015-04-15 07:42:30.875 105 12577.77 215.40 54717.55 88888.00 2015-04-15 07:42:31.000 105 12577.83 215.40 54717.57 88888.00 2015-04-15 07:42:31.125 105 12577.83 215.40 54717.55 88888.00 2015-04-15 07:42:31.250 105 12577.75 215.38 54717.53 88888.00 2015-04-15 07:42:31.375 105 12577.77 215.38 54717.53 88888.00 2015-04-15 07:42:31.500 105 12577.77 215.38 54717.53 88888.00 2015-04-15 07:42:31.625 105 12577.75 215.38 54717.55 88888.00 2015-04-15 07:42:31.750 105 12577.73 215.38 54717.55 88888.00 2015-04-15 07:42:31.875 105 12577.70 215.38 54717.53 88888.00 2015-04-15 07:42:32.000 105 12577.80 215.35 54717.53 88888.00 2015-04-15 07:42:32.125 105 12577.88 215.38 54717.53 88888.00 2015-04-15 07:42:32.250 105 12577.80 215.38 54717.55 88888.00 2015-04-15 07:42:32.375 105 12577.73 215.38 54717.53 88888.00 2015-04-15 07:42:32.500 105 12577.75 215.38 54717.55 88888.00 2015-04-15 07:42:32.625 105 12577.77 215.35 54717.55 88888.00 2015-04-15 07:42:32.750 105 12577.77 215.38 54717.53 88888.00 2015-04-15 07:42:32.875 105 12577.75 215.40 54717.53 88888.00 2015-04-15 07:42:33.000 105 12577.77 215.38 54717.53 88888.00 2015-04-15 07:42:33.125 105 12577.77 215.38 54717.50 88888.00 2015-04-15 07:42:33.250 105 12577.75 215.30 54717.50 88888.00 2015-04-15 07:42:33.375 105 12577.77 215.32 54717.50 88888.00 2015-04-15 07:42:33.500 105 12577.77 215.40 54717.50 88888.00 2015-04-15 07:42:33.625 105 12577.83 215.40 54717.50 88888.00 2015-04-15 07:42:33.750 105 12577.80 215.35 54717.50 88888.00 2015-04-15 07:42:33.875 105 12577.80 215.35 54717.47 88888.00 2015-04-15 07:42:34.000 105 12577.80 215.38 54717.45 88888.00 2015-04-15 07:42:34.125 105 12577.77 215.40 54717.50 88888.00 2015-04-15 07:42:34.250 105 12577.67 215.35 54717.50 88888.00 2015-04-15 07:42:34.375 105 12577.73 215.35 54717.47 88888.00 2015-04-15 07:42:34.500 105 12577.80 215.40 54717.47 88888.00 2015-04-15 07:42:34.625 105 12577.83 215.40 54717.50 88888.00 2015-04-15 07:42:34.750 105 12577.73 215.38 54717.50 88888.00 2015-04-15 07:42:34.875 105 12577.65 215.35 54717.47 88888.00 2015-04-15 07:42:35.000 105 12577.67 215.35 54717.45 88888.00 2015-04-15 07:42:35.125 105 12577.75 215.38 54717.47 88888.00 2015-04-15 07:42:35.250 105 12577.75 215.38 54717.50 88888.00 2015-04-15 07:42:35.375 105 12577.73 215.38 54717.50 88888.00 2015-04-15 07:42:35.500 105 12577.62 215.38 54717.47 88888.00 2015-04-15 07:42:35.625 105 12577.65 215.38 54717.47 88888.00 2015-04-15 07:42:35.750 105 12577.70 215.35 54717.45 88888.00 2015-04-15 07:42:35.875 105 12577.70 215.32 54717.45 88888.00 2015-04-15 07:42:36.000 105 12577.67 215.32 54717.45 88888.00 2015-04-15 07:42:36.125 105 12577.70 215.35 54717.45 88888.00 2015-04-15 07:42:36.250 105 12577.73 215.35 54717.47 88888.00 2015-04-15 07:42:36.375 105 12577.73 215.35 54717.47 88888.00 2015-04-15 07:42:36.500 105 12577.70 215.38 54717.45 88888.00 2015-04-15 07:42:36.625 105 12577.75 215.38 54717.45 88888.00 2015-04-15 07:42:36.750 105 12577.77 215.35 54717.45 88888.00 2015-04-15 07:42:36.875 105 12577.77 215.32 54717.40 88888.00 2015-04-15 07:42:37.000 105 12577.80 215.32 54717.40 88888.00 2015-04-15 07:42:37.125 105 12577.77 215.35 54717.40 88888.00 2015-04-15 07:42:37.250 105 12577.75 215.32 54717.43 88888.00 2015-04-15 07:42:37.375 105 12577.77 215.35 54717.43 88888.00 2015-04-15 07:42:37.500 105 12577.85 215.32 54717.43 88888.00 2015-04-15 07:42:37.625 105 12577.88 215.32 54717.43 88888.00 2015-04-15 07:42:37.750 105 12577.88 215.32 54717.40 88888.00 2015-04-15 07:42:37.875 105 12577.85 215.32 54717.43 88888.00 2015-04-15 07:42:38.000 105 12577.77 215.30 54717.40 88888.00 2015-04-15 07:42:38.125 105 12577.77 215.30 54717.38 88888.00 2015-04-15 07:42:38.250 105 12577.80 215.30 54717.38 88888.00 2015-04-15 07:42:38.375 105 12577.83 215.30 54717.40 88888.00 2015-04-15 07:42:38.500 105 12577.77 215.28 54717.38 88888.00 2015-04-15 07:42:38.625 105 12577.77 215.28 54717.38 88888.00 2015-04-15 07:42:38.750 105 12577.77 215.25 54717.38 88888.00 2015-04-15 07:42:38.875 105 12577.85 215.28 54717.35 88888.00 2015-04-15 07:42:39.000 105 12577.83 215.28 54717.32 88888.00 2015-04-15 07:42:39.125 105 12577.80 215.25 54717.35 88888.00 2015-04-15 07:42:39.250 105 12577.80 215.22 54717.32 88888.00 2015-04-15 07:42:39.375 105 12577.88 215.25 54717.32 88888.00 2015-04-15 07:42:39.500 105 12577.95 215.25 54717.32 88888.00 2015-04-15 07:42:39.625 105 12577.98 215.25 54717.30 88888.00 2015-04-15 07:42:39.750 105 12577.95 215.28 54717.32 88888.00 2015-04-15 07:42:39.875 105 12577.95 215.25 54717.35 88888.00 2015-04-15 07:42:40.000 105 12577.95 215.28 54717.35 88888.00 2015-04-15 07:42:40.125 105 12577.98 215.28 54717.38 88888.00 2015-04-15 07:42:40.250 105 12577.92 215.22 54717.32 88888.00 2015-04-15 07:42:40.375 105 12577.92 215.20 54717.30 88888.00 2015-04-15 07:42:40.500 105 12577.92 215.22 54717.30 88888.00 2015-04-15 07:42:40.625 105 12577.92 215.20 54717.30 88888.00 2015-04-15 07:42:40.750 105 12577.88 215.25 54717.30 88888.00 2015-04-15 07:42:40.875 105 12577.85 215.28 54717.30 88888.00 2015-04-15 07:42:41.000 105 12577.83 215.22 54717.28 88888.00 2015-04-15 07:42:41.125 105 12577.80 215.22 54717.30 88888.00 2015-04-15 07:42:41.250 105 12577.75 215.22 54717.32 88888.00 2015-04-15 07:42:41.375 105 12577.83 215.25 54717.30 88888.00 2015-04-15 07:42:41.500 105 12577.88 215.25 54717.28 88888.00 2015-04-15 07:42:41.625 105 12577.88 215.25 54717.28 88888.00 2015-04-15 07:42:41.750 105 12577.85 215.25 54717.30 88888.00 2015-04-15 07:42:41.875 105 12577.75 215.25 54717.30 88888.00 2015-04-15 07:42:42.000 105 12577.77 215.25 54717.28 88888.00 2015-04-15 07:42:42.125 105 12577.90 215.22 54717.25 88888.00 2015-04-15 07:42:42.250 105 12577.90 215.22 54717.25 88888.00 2015-04-15 07:42:42.375 105 12577.88 215.22 54717.28 88888.00 2015-04-15 07:42:42.500 105 12577.85 215.25 54717.28 88888.00 2015-04-15 07:42:42.625 105 12577.85 215.25 54717.25 88888.00 2015-04-15 07:42:42.750 105 12577.85 215.22 54717.22 88888.00 2015-04-15 07:42:42.875 105 12577.88 215.20 54717.25 88888.00 2015-04-15 07:42:43.000 105 12577.85 215.20 54717.28 88888.00 2015-04-15 07:42:43.125 105 12577.88 215.20 54717.28 88888.00 2015-04-15 07:42:43.250 105 12577.90 215.20 54717.22 88888.00 2015-04-15 07:42:43.375 105 12578.02 215.20 54717.22 88888.00 2015-04-15 07:42:43.500 105 12577.98 215.22 54717.25 88888.00 2015-04-15 07:42:43.625 105 12577.90 215.22 54717.25 88888.00 2015-04-15 07:42:43.750 105 12577.83 215.22 54717.22 88888.00 2015-04-15 07:42:43.875 105 12577.85 215.20 54717.20 88888.00 2015-04-15 07:42:44.000 105 12577.88 215.22 54717.20 88888.00 2015-04-15 07:42:44.125 105 12577.83 215.22 54717.22 88888.00 2015-04-15 07:42:44.250 105 12577.80 215.20 54717.22 88888.00 2015-04-15 07:42:44.375 105 12577.83 215.20 54717.22 88888.00 2015-04-15 07:42:44.500 105 12577.90 215.22 54717.25 88888.00 2015-04-15 07:42:44.625 105 12577.90 215.22 54717.22 88888.00 2015-04-15 07:42:44.750 105 12577.83 215.18 54717.20 88888.00 2015-04-15 07:42:44.875 105 12577.73 215.18 54717.20 88888.00 2015-04-15 07:42:45.000 105 12577.77 215.18 54717.20 88888.00 2015-04-15 07:42:45.125 105 12577.83 215.18 54717.22 88888.00 2015-04-15 07:42:45.250 105 12577.80 215.15 54717.20 88888.00 2015-04-15 07:42:45.375 105 12577.92 215.12 54717.18 88888.00 2015-04-15 07:42:45.500 105 12577.98 215.12 54717.18 88888.00 2015-04-15 07:42:45.625 105 12577.95 215.12 54717.20 88888.00 2015-04-15 07:42:45.750 105 12577.85 215.12 54717.18 88888.00 2015-04-15 07:42:45.875 105 12577.80 215.15 54717.15 88888.00 2015-04-15 07:42:46.000 105 12577.75 215.10 54717.15 88888.00 2015-04-15 07:42:46.125 105 12577.80 215.12 54717.20 88888.00 2015-04-15 07:42:46.250 105 12577.80 215.10 54717.20 88888.00 2015-04-15 07:42:46.375 105 12577.80 215.10 54717.18 88888.00 2015-04-15 07:42:46.500 105 12577.83 215.10 54717.15 88888.00 2015-04-15 07:42:46.625 105 12577.83 215.10 54717.15 88888.00 2015-04-15 07:42:46.750 105 12577.75 215.10 54717.12 88888.00 2015-04-15 07:42:46.875 105 12577.75 215.10 54717.12 88888.00 2015-04-15 07:42:47.000 105 12577.73 215.05 54717.12 88888.00 2015-04-15 07:42:47.125 105 12577.80 215.07 54717.12 88888.00 2015-04-15 07:42:47.250 105 12577.77 215.07 54717.15 88888.00 2015-04-15 07:42:47.375 105 12577.80 215.07 54717.15 88888.00 2015-04-15 07:42:47.500 105 12577.80 215.07 54717.12 88888.00 2015-04-15 07:42:47.625 105 12577.83 215.10 54717.12 88888.00 2015-04-15 07:42:47.750 105 12577.83 215.07 54717.10 88888.00 2015-04-15 07:42:47.875 105 12577.73 215.05 54717.10 88888.00 2015-04-15 07:42:48.000 105 12577.73 215.07 54717.10 88888.00 2015-04-15 07:42:48.125 105 12577.77 215.10 54717.10 88888.00 2015-04-15 07:42:48.250 105 12577.77 215.07 54717.10 88888.00 2015-04-15 07:42:48.375 105 12577.75 215.07 54717.10 88888.00 2015-04-15 07:42:48.500 105 12577.77 215.07 54717.10 88888.00 2015-04-15 07:42:48.625 105 12577.73 215.03 54717.10 88888.00 2015-04-15 07:42:48.750 105 12577.73 215.00 54717.10 88888.00 2015-04-15 07:42:48.875 105 12577.77 215.03 54717.07 88888.00 2015-04-15 07:42:49.000 105 12577.77 215.03 54717.07 88888.00 2015-04-15 07:42:49.125 105 12577.75 215.03 54717.07 88888.00 2015-04-15 07:42:49.250 105 12577.70 215.00 54717.07 88888.00 2015-04-15 07:42:49.375 105 12577.77 215.00 54717.05 88888.00 2015-04-15 07:42:49.500 105 12577.77 215.00 54717.05 88888.00 2015-04-15 07:42:49.625 105 12577.77 215.03 54717.07 88888.00 2015-04-15 07:42:49.750 105 12577.75 215.00 54717.05 88888.00 2015-04-15 07:42:49.875 105 12577.73 214.95 54717.05 88888.00 2015-04-15 07:42:50.000 105 12577.70 214.95 54717.07 88888.00 2015-04-15 07:42:50.125 105 12577.73 214.95 54717.07 88888.00 2015-04-15 07:42:50.250 105 12577.65 214.95 54717.05 88888.00 2015-04-15 07:42:50.375 105 12577.65 214.95 54717.05 88888.00 2015-04-15 07:42:50.500 105 12577.70 214.95 54717.05 88888.00 2015-04-15 07:42:50.625 105 12577.73 214.95 54717.03 88888.00 2015-04-15 07:42:50.750 105 12577.73 214.95 54717.03 88888.00 2015-04-15 07:42:50.875 105 12577.67 214.95 54717.05 88888.00 2015-04-15 07:42:51.000 105 12577.65 214.93 54717.03 88888.00 2015-04-15 07:42:51.125 105 12577.73 214.95 54717.05 88888.00 2015-04-15 07:42:51.250 105 12577.67 214.93 54717.03 88888.00 2015-04-15 07:42:51.375 105 12577.73 214.95 54717.00 88888.00 2015-04-15 07:42:51.500 105 12577.67 214.93 54717.00 88888.00 2015-04-15 07:42:51.625 105 12577.65 214.93 54717.03 88888.00 2015-04-15 07:42:51.750 105 12577.70 214.93 54717.03 88888.00 2015-04-15 07:42:51.875 105 12577.65 214.93 54717.00 88888.00 2015-04-15 07:42:52.000 105 12577.60 214.90 54716.97 88888.00 2015-04-15 07:42:52.125 105 12577.58 214.88 54716.95 88888.00 2015-04-15 07:42:52.250 105 12577.60 214.88 54716.97 88888.00 2015-04-15 07:42:52.375 105 12577.67 214.88 54717.00 88888.00 2015-04-15 07:42:52.500 105 12577.70 214.85 54717.00 88888.00 2015-04-15 07:42:52.625 105 12577.65 214.85 54717.03 88888.00 2015-04-15 07:42:52.750 105 12577.60 214.85 54717.00 88888.00 2015-04-15 07:42:52.875 105 12577.52 214.82 54717.00 88888.00 2015-04-15 07:42:53.000 105 12577.58 214.85 54717.00 88888.00 2015-04-15 07:42:53.125 105 12577.60 214.82 54717.00 88888.00 2015-04-15 07:42:53.250 105 12577.55 214.85 54717.00 88888.00 2015-04-15 07:42:53.375 105 12577.60 214.88 54717.03 88888.00 2015-04-15 07:42:53.500 105 12577.62 214.88 54717.03 88888.00 2015-04-15 07:42:53.625 105 12577.62 214.85 54717.03 88888.00 2015-04-15 07:42:53.750 105 12577.55 214.82 54717.00 88888.00 2015-04-15 07:42:53.875 105 12577.50 214.85 54717.00 88888.00 2015-04-15 07:42:54.000 105 12577.58 214.88 54716.97 88888.00 2015-04-15 07:42:54.125 105 12577.58 214.82 54716.97 88888.00 2015-04-15 07:42:54.250 105 12577.60 214.78 54717.00 88888.00 2015-04-15 07:42:54.375 105 12577.62 214.80 54716.97 88888.00 2015-04-15 07:42:54.500 105 12577.65 214.82 54716.97 88888.00 2015-04-15 07:42:54.625 105 12577.52 214.80 54716.97 88888.00 2015-04-15 07:42:54.750 105 12577.48 214.80 54716.95 88888.00 2015-04-15 07:42:54.875 105 12577.52 214.78 54716.95 88888.00 2015-04-15 07:42:55.000 105 12577.60 214.78 54716.95 88888.00 2015-04-15 07:42:55.125 105 12577.60 214.78 54716.97 88888.00 2015-04-15 07:42:55.250 105 12577.50 214.78 54716.97 88888.00 2015-04-15 07:42:55.375 105 12577.48 214.75 54716.95 88888.00 2015-04-15 07:42:55.500 105 12577.50 214.72 54716.93 88888.00 2015-04-15 07:42:55.625 105 12577.50 214.72 54716.93 88888.00 2015-04-15 07:42:55.750 105 12577.50 214.72 54716.93 88888.00 2015-04-15 07:42:55.875 105 12577.50 214.70 54716.93 88888.00 2015-04-15 07:42:56.000 105 12577.55 214.70 54716.93 88888.00 2015-04-15 07:42:56.125 105 12577.55 214.72 54716.95 88888.00 2015-04-15 07:42:56.250 105 12577.40 214.70 54716.97 88888.00 2015-04-15 07:42:56.375 105 12577.35 214.70 54716.93 88888.00 2015-04-15 07:42:56.500 105 12577.33 214.65 54716.90 88888.00 2015-04-15 07:42:56.625 105 12577.35 214.62 54716.90 88888.00 2015-04-15 07:42:56.750 105 12577.42 214.68 54716.90 88888.00 2015-04-15 07:42:56.875 105 12577.48 214.68 54716.90 88888.00 2015-04-15 07:42:57.000 105 12577.45 214.62 54716.93 88888.00 2015-04-15 07:42:57.125 105 12577.42 214.65 54716.93 88888.00 2015-04-15 07:42:57.250 105 12577.38 214.62 54716.93 88888.00 2015-04-15 07:42:57.375 105 12577.38 214.62 54716.93 88888.00 2015-04-15 07:42:57.500 105 12577.40 214.65 54716.93 88888.00 2015-04-15 07:42:57.625 105 12577.40 214.65 54716.93 88888.00 2015-04-15 07:42:57.750 105 12577.35 214.62 54716.93 88888.00 2015-04-15 07:42:57.875 105 12577.23 214.62 54716.90 88888.00 2015-04-15 07:42:58.000 105 12577.23 214.60 54716.90 88888.00 2015-04-15 07:42:58.125 105 12577.33 214.60 54716.93 88888.00 2015-04-15 07:42:58.250 105 12577.35 214.60 54716.93 88888.00 2015-04-15 07:42:58.375 105 12577.38 214.57 54716.90 88888.00 2015-04-15 07:42:58.500 105 12577.33 214.57 54716.90 88888.00 2015-04-15 07:42:58.625 105 12577.35 214.57 54716.93 88888.00 2015-04-15 07:42:58.750 105 12577.35 214.57 54716.90 88888.00 2015-04-15 07:42:58.875 105 12577.38 214.57 54716.88 88888.00 2015-04-15 07:42:59.000 105 12577.35 214.57 54716.85 88888.00 2015-04-15 07:42:59.125 105 12577.30 214.55 54716.88 88888.00 2015-04-15 07:42:59.250 105 12577.35 214.55 54716.88 88888.00 2015-04-15 07:42:59.375 105 12577.35 214.55 54716.88 88888.00 2015-04-15 07:42:59.500 105 12577.35 214.57 54716.88 88888.00 2015-04-15 07:42:59.625 105 12577.38 214.57 54716.88 88888.00 2015-04-15 07:42:59.750 105 12577.40 214.57 54716.88 88888.00 2015-04-15 07:42:59.875 105 12577.33 214.57 54716.88 88888.00 2015-04-15 07:43:00.000 105 12577.27 214.55 54716.88 88888.00 2015-04-15 07:43:00.125 105 12577.25 214.57 54716.88 88888.00 2015-04-15 07:43:00.250 105 12577.15 214.53 54716.88 88888.00 2015-04-15 07:43:00.375 105 12577.17 214.53 54716.85 88888.00 2015-04-15 07:43:00.500 105 12577.12 214.50 54716.85 88888.00 2015-04-15 07:43:00.625 105 12577.10 214.50 54716.82 88888.00 2015-04-15 07:43:00.750 105 12577.15 214.53 54716.82 88888.00 2015-04-15 07:43:00.875 105 12577.10 214.50 54716.88 88888.00 2015-04-15 07:43:01.000 105 12577.10 214.47 54716.85 88888.00 2015-04-15 07:43:01.125 105 12577.15 214.50 54716.85 88888.00 2015-04-15 07:43:01.250 105 12577.12 214.50 54716.85 88888.00 2015-04-15 07:43:01.375 105 12577.15 214.53 54716.82 88888.00 2015-04-15 07:43:01.500 105 12577.17 214.50 54716.82 88888.00 2015-04-15 07:43:01.625 105 12577.17 214.50 54716.85 88888.00 2015-04-15 07:43:01.750 105 12577.15 214.45 54716.82 88888.00 2015-04-15 07:43:01.875 105 12577.05 214.47 54716.80 88888.00 2015-04-15 07:43:02.000 105 12577.05 214.47 54716.78 88888.00 2015-04-15 07:43:02.125 105 12577.08 214.47 54716.80 88888.00 2015-04-15 07:43:02.250 105 12577.12 214.47 54716.82 88888.00 2015-04-15 07:43:02.375 105 12577.12 214.47 54716.82 88888.00 2015-04-15 07:43:02.500 105 12577.05 214.47 54716.80 88888.00 2015-04-15 07:43:02.625 105 12577.02 214.47 54716.80 88888.00 2015-04-15 07:43:02.750 105 12576.95 214.45 54716.78 88888.00 2015-04-15 07:43:02.875 105 12576.95 214.47 54716.78 88888.00 2015-04-15 07:43:03.000 105 12576.95 214.45 54716.78 88888.00 2015-04-15 07:43:03.125 105 12576.95 214.45 54716.78 88888.00 2015-04-15 07:43:03.250 105 12576.90 214.45 54716.80 88888.00 2015-04-15 07:43:03.375 105 12576.92 214.45 54716.80 88888.00 2015-04-15 07:43:03.500 105 12576.92 214.45 54716.78 88888.00 2015-04-15 07:43:03.625 105 12576.92 214.43 54716.78 88888.00 2015-04-15 07:43:03.750 105 12576.88 214.43 54716.78 88888.00 2015-04-15 07:43:03.875 105 12576.88 214.40 54716.78 88888.00 2015-04-15 07:43:04.000 105 12576.88 214.40 54716.78 88888.00 2015-04-15 07:43:04.125 105 12576.90 214.40 54716.78 88888.00 2015-04-15 07:43:04.250 105 12576.88 214.40 54716.75 88888.00 2015-04-15 07:43:04.375 105 12576.95 214.40 54716.75 88888.00 2015-04-15 07:43:04.500 105 12577.00 214.43 54716.75 88888.00 2015-04-15 07:43:04.625 105 12577.00 214.40 54716.78 88888.00 2015-04-15 07:43:04.750 105 12577.00 214.43 54716.78 88888.00 2015-04-15 07:43:04.875 105 12576.90 214.40 54716.78 88888.00 2015-04-15 07:43:05.000 105 12576.92 214.40 54716.75 88888.00 2015-04-15 07:43:05.125 105 12576.92 214.43 54716.78 88888.00 2015-04-15 07:43:05.250 105 12576.95 214.38 54716.78 88888.00 2015-04-15 07:43:05.375 105 12576.95 214.40 54716.75 88888.00 2015-04-15 07:43:05.500 105 12576.92 214.40 54716.75 88888.00 2015-04-15 07:43:05.625 105 12576.90 214.40 54716.72 88888.00 2015-04-15 07:43:05.750 105 12576.88 214.35 54716.72 88888.00 2015-04-15 07:43:05.875 105 12576.85 214.35 54716.72 88888.00 2015-04-15 07:43:06.000 105 12576.85 214.38 54716.72 88888.00 2015-04-15 07:43:06.125 105 12576.77 214.38 54716.70 88888.00 2015-04-15 07:43:06.250 105 12576.70 214.35 54716.72 88888.00 2015-04-15 07:43:06.375 105 12576.77 214.38 54716.70 88888.00 2015-04-15 07:43:06.500 105 12576.85 214.35 54716.72 88888.00 2015-04-15 07:43:06.625 105 12576.88 214.35 54716.72 88888.00 2015-04-15 07:43:06.750 105 12576.90 214.32 54716.70 88888.00 2015-04-15 07:43:06.875 105 12576.85 214.32 54716.70 88888.00 2015-04-15 07:43:07.000 105 12576.83 214.32 54716.70 88888.00 2015-04-15 07:43:07.125 105 12576.80 214.30 54716.68 88888.00 2015-04-15 07:43:07.250 105 12576.73 214.32 54716.68 88888.00 2015-04-15 07:43:07.375 105 12576.77 214.35 54716.70 88888.00 2015-04-15 07:43:07.500 105 12576.80 214.35 54716.68 88888.00 2015-04-15 07:43:07.625 105 12576.77 214.35 54716.65 88888.00 2015-04-15 07:43:07.750 105 12576.80 214.35 54716.62 88888.00 2015-04-15 07:43:07.875 105 12576.83 214.32 54716.65 88888.00 2015-04-15 07:43:08.000 105 12576.80 214.30 54716.62 88888.00 2015-04-15 07:43:08.125 105 12576.83 214.32 54716.62 88888.00 2015-04-15 07:43:08.250 105 12576.77 214.30 54716.62 88888.00 2015-04-15 07:43:08.375 105 12576.77 214.32 54716.62 88888.00 2015-04-15 07:43:08.500 105 12576.80 214.28 54716.60 88888.00 2015-04-15 07:43:08.625 105 12576.80 214.25 54716.55 88888.00 2015-04-15 07:43:08.750 105 12576.80 214.28 54716.60 88888.00 2015-04-15 07:43:08.875 105 12576.80 214.30 54716.62 88888.00 2015-04-15 07:43:09.000 105 12576.75 214.30 54716.57 88888.00 2015-04-15 07:43:09.125 105 12576.73 214.28 54716.60 88888.00 2015-04-15 07:43:09.250 105 12576.77 214.22 54716.60 88888.00 2015-04-15 07:43:09.375 105 12576.85 214.22 54716.60 88888.00 2015-04-15 07:43:09.500 105 12576.88 214.25 54716.60 88888.00 2015-04-15 07:43:09.625 105 12576.85 214.25 54716.57 88888.00 2015-04-15 07:43:09.750 105 12576.80 214.28 54716.57 88888.00 2015-04-15 07:43:09.875 105 12576.77 214.28 54716.57 88888.00 2015-04-15 07:43:10.000 105 12576.80 214.22 54716.55 88888.00 2015-04-15 07:43:10.125 105 12576.80 214.18 54716.57 88888.00 2015-04-15 07:43:10.250 105 12576.80 214.18 54716.57 88888.00 2015-04-15 07:43:10.375 105 12576.80 214.20 54716.60 88888.00 2015-04-15 07:43:10.500 105 12576.77 214.18 54716.57 88888.00 2015-04-15 07:43:10.625 105 12576.80 214.20 54716.55 88888.00 2015-04-15 07:43:10.750 105 12576.80 214.20 54716.55 88888.00 2015-04-15 07:43:10.875 105 12576.75 214.22 54716.55 88888.00 2015-04-15 07:43:11.000 105 12576.77 214.22 54716.53 88888.00 2015-04-15 07:43:11.125 105 12576.80 214.20 54716.53 88888.00 2015-04-15 07:43:11.250 105 12576.73 214.18 54716.55 88888.00 2015-04-15 07:43:11.375 105 12576.70 214.18 54716.55 88888.00 2015-04-15 07:43:11.500 105 12576.67 214.18 54716.53 88888.00 2015-04-15 07:43:11.625 105 12576.73 214.20 54716.53 88888.00 2015-04-15 07:43:11.750 105 12576.73 214.18 54716.53 88888.00 2015-04-15 07:43:11.875 105 12576.75 214.12 54716.50 88888.00 2015-04-15 07:43:12.000 105 12576.73 214.12 54716.47 88888.00 2015-04-15 07:43:12.125 105 12576.70 214.12 54716.45 88888.00 2015-04-15 07:43:12.250 105 12576.75 214.07 54716.45 88888.00 2015-04-15 07:43:12.375 105 12576.77 214.10 54716.50 88888.00 2015-04-15 07:43:12.500 105 12576.80 214.12 54716.50 88888.00 2015-04-15 07:43:12.625 105 12576.77 214.10 54716.47 88888.00 2015-04-15 07:43:12.750 105 12576.75 214.07 54716.47 88888.00 2015-04-15 07:43:12.875 105 12576.75 214.05 54716.47 88888.00 2015-04-15 07:43:13.000 105 12576.80 214.00 54716.53 88888.00 2015-04-15 07:43:13.125 105 12576.75 214.03 54716.53 88888.00 2015-04-15 07:43:13.250 105 12576.67 214.05 54716.50 88888.00 2015-04-15 07:43:13.375 105 12576.70 214.07 54716.50 88888.00 2015-04-15 07:43:13.500 105 12576.75 214.05 54716.47 88888.00 2015-04-15 07:43:13.625 105 12576.80 214.03 54716.47 88888.00 2015-04-15 07:43:13.750 105 12576.70 214.05 54716.50 88888.00 2015-04-15 07:43:13.875 105 12576.62 214.05 54716.45 88888.00 2015-04-15 07:43:14.000 105 12576.60 214.05 54716.47 88888.00 2015-04-15 07:43:14.125 105 12576.62 214.03 54716.45 88888.00 2015-04-15 07:43:14.250 105 12576.62 213.97 54716.47 88888.00 2015-04-15 07:43:14.375 105 12576.67 214.00 54716.45 88888.00 2015-04-15 07:43:14.500 105 12576.73 214.00 54716.45 88888.00 2015-04-15 07:43:14.625 105 12576.67 213.97 54716.47 88888.00 2015-04-15 07:43:14.750 105 12576.65 213.95 54716.47 88888.00 2015-04-15 07:43:14.875 105 12576.65 213.97 54716.43 88888.00 2015-04-15 07:43:15.000 105 12576.67 213.95 54716.43 88888.00 2015-04-15 07:43:15.125 105 12576.65 213.97 54716.45 88888.00 2015-04-15 07:43:15.250 105 12576.62 213.93 54716.45 88888.00 2015-04-15 07:43:15.375 105 12576.60 213.90 54716.40 88888.00 2015-04-15 07:43:15.500 105 12576.55 213.90 54716.43 88888.00 2015-04-15 07:43:15.625 105 12576.50 213.90 54716.40 88888.00 2015-04-15 07:43:15.750 105 12576.50 213.88 54716.43 88888.00 2015-04-15 07:43:15.875 105 12576.52 213.88 54716.43 88888.00 2015-04-15 07:43:16.000 105 12576.52 213.85 54716.40 88888.00 2015-04-15 07:43:16.125 105 12576.60 213.88 54716.38 88888.00 2015-04-15 07:43:16.250 105 12576.60 213.85 54716.38 88888.00 2015-04-15 07:43:16.375 105 12576.60 213.88 54716.38 88888.00 2015-04-15 07:43:16.500 105 12576.50 213.88 54716.38 88888.00 2015-04-15 07:43:16.625 105 12576.48 213.88 54716.40 88888.00 2015-04-15 07:43:16.750 105 12576.55 213.85 54716.38 88888.00 2015-04-15 07:43:16.875 105 12576.62 213.80 54716.40 88888.00 2015-04-15 07:43:17.000 105 12576.65 213.80 54716.40 88888.00 2015-04-15 07:43:17.125 105 12576.65 213.80 54716.43 88888.00 2015-04-15 07:43:17.250 105 12576.55 213.78 54716.43 88888.00 2015-04-15 07:43:17.375 105 12576.52 213.78 54716.38 88888.00 2015-04-15 07:43:17.500 105 12576.50 213.78 54716.35 88888.00 2015-04-15 07:43:17.625 105 12576.55 213.70 54716.38 88888.00 2015-04-15 07:43:17.750 105 12576.55 213.75 54716.38 88888.00 2015-04-15 07:43:17.875 105 12576.50 213.72 54716.38 88888.00 2015-04-15 07:43:18.000 105 12576.52 213.72 54716.38 88888.00 2015-04-15 07:43:18.125 105 12576.52 213.72 54716.38 88888.00 2015-04-15 07:43:18.250 105 12576.48 213.70 54716.38 88888.00 2015-04-15 07:43:18.375 105 12576.42 213.68 54716.32 88888.00 2015-04-15 07:43:18.500 105 12576.45 213.65 54716.35 88888.00 2015-04-15 07:43:18.625 105 12576.52 213.68 54716.32 88888.00 2015-04-15 07:43:18.750 105 12576.50 213.68 54716.32 88888.00 2015-04-15 07:43:18.875 105 12576.42 213.62 54716.30 88888.00 2015-04-15 07:43:19.000 105 12576.40 213.62 54716.30 88888.00 2015-04-15 07:43:19.125 105 12576.40 213.62 54716.30 88888.00 2015-04-15 07:43:19.250 105 12576.45 213.65 54716.32 88888.00 2015-04-15 07:43:19.375 105 12576.48 213.62 54716.32 88888.00 2015-04-15 07:43:19.500 105 12576.42 213.65 54716.30 88888.00 2015-04-15 07:43:19.625 105 12576.45 213.60 54716.28 88888.00 2015-04-15 07:43:19.750 105 12576.45 213.62 54716.28 88888.00 2015-04-15 07:43:19.875 105 12576.42 213.60 54716.25 88888.00 2015-04-15 07:43:20.000 105 12576.38 213.60 54716.22 88888.00 2015-04-15 07:43:20.125 105 12576.40 213.62 54716.28 88888.00 2015-04-15 07:43:20.250 105 12576.38 213.62 54716.28 88888.00 2015-04-15 07:43:20.375 105 12576.40 213.62 54716.25 88888.00 2015-04-15 07:43:20.500 105 12576.45 213.60 54716.25 88888.00 2015-04-15 07:43:20.625 105 12576.42 213.60 54716.22 88888.00 2015-04-15 07:43:20.750 105 12576.38 213.57 54716.22 88888.00 2015-04-15 07:43:20.875 105 12576.38 213.57 54716.22 88888.00 2015-04-15 07:43:21.000 105 12576.38 213.55 54716.20 88888.00 2015-04-15 07:43:21.125 105 12576.38 213.55 54716.22 88888.00 2015-04-15 07:43:21.250 105 12576.33 213.53 54716.20 88888.00 2015-04-15 07:43:21.375 105 12576.33 213.57 54716.20 88888.00 2015-04-15 07:43:21.500 105 12576.33 213.57 54716.20 88888.00 2015-04-15 07:43:21.625 105 12576.30 213.55 54716.22 88888.00 2015-04-15 07:43:21.750 105 12576.30 213.55 54716.20 88888.00 2015-04-15 07:43:21.875 105 12576.33 213.55 54716.20 88888.00 2015-04-15 07:43:22.000 105 12576.38 213.55 54716.20 88888.00 2015-04-15 07:43:22.125 105 12576.35 213.50 54716.22 88888.00 2015-04-15 07:43:22.250 105 12576.25 213.50 54716.20 88888.00 2015-04-15 07:43:22.375 105 12576.27 213.53 54716.18 88888.00 2015-04-15 07:43:22.500 105 12576.30 213.50 54716.15 88888.00 2015-04-15 07:43:22.625 105 12576.30 213.50 54716.15 88888.00 2015-04-15 07:43:22.750 105 12576.23 213.50 54716.15 88888.00 2015-04-15 07:43:22.875 105 12576.23 213.47 54716.15 88888.00 2015-04-15 07:43:23.000 105 12576.27 213.47 54716.15 88888.00 2015-04-15 07:43:23.125 105 12576.30 213.45 54716.15 88888.00 2015-04-15 07:43:23.250 105 12576.27 213.43 54716.15 88888.00 2015-04-15 07:43:23.375 105 12576.25 213.40 54716.18 88888.00 2015-04-15 07:43:23.500 105 12576.23 213.43 54716.12 88888.00 2015-04-15 07:43:23.625 105 12576.23 213.40 54716.15 88888.00 2015-04-15 07:43:23.750 105 12576.20 213.38 54716.12 88888.00 2015-04-15 07:43:23.875 105 12576.17 213.38 54716.12 88888.00 2015-04-15 07:43:24.000 105 12576.12 213.32 54716.12 88888.00 2015-04-15 07:43:24.125 105 12576.17 213.32 54716.15 88888.00 2015-04-15 07:43:24.250 105 12576.23 213.32 54716.18 88888.00 2015-04-15 07:43:24.375 105 12576.25 213.35 54716.12 88888.00 2015-04-15 07:43:24.500 105 12576.20 213.35 54716.12 88888.00 2015-04-15 07:43:24.625 105 12576.17 213.35 54716.10 88888.00 2015-04-15 07:43:24.750 105 12576.17 213.35 54716.10 88888.00 2015-04-15 07:43:24.875 105 12576.23 213.32 54716.10 88888.00 2015-04-15 07:43:25.000 105 12576.23 213.30 54716.10 88888.00 2015-04-15 07:43:25.125 105 12576.23 213.32 54716.10 88888.00 2015-04-15 07:43:25.250 105 12576.20 213.32 54716.10 88888.00 2015-04-15 07:43:25.375 105 12576.20 213.32 54716.07 88888.00 2015-04-15 07:43:25.500 105 12576.15 213.32 54716.07 88888.00 2015-04-15 07:43:25.625 105 12576.12 213.25 54716.07 88888.00 2015-04-15 07:43:25.750 105 12576.12 213.28 54716.05 88888.00 2015-04-15 07:43:25.875 105 12576.20 213.28 54716.05 88888.00 2015-04-15 07:43:26.000 105 12576.25 213.30 54716.07 88888.00 2015-04-15 07:43:26.125 105 12576.17 213.28 54716.07 88888.00 2015-04-15 07:43:26.250 105 12576.10 213.20 54716.10 88888.00 2015-04-15 07:43:26.375 105 12576.08 213.20 54716.07 88888.00 2015-04-15 07:43:26.500 105 12576.05 213.18 54716.05 88888.00 2015-04-15 07:43:26.625 105 12576.02 213.18 54716.07 88888.00 2015-04-15 07:43:26.750 105 12576.02 213.20 54716.07 88888.00 2015-04-15 07:43:26.875 105 12576.05 213.20 54716.05 88888.00 2015-04-15 07:43:27.000 105 12576.05 213.18 54716.03 88888.00 2015-04-15 07:43:27.125 105 12576.05 213.18 54716.03 88888.00 2015-04-15 07:43:27.250 105 12576.00 213.15 54716.03 88888.00 2015-04-15 07:43:27.375 105 12576.02 213.15 54716.03 88888.00 2015-04-15 07:43:27.500 105 12576.02 213.18 54716.03 88888.00 2015-04-15 07:43:27.625 105 12576.02 213.20 54716.03 88888.00 2015-04-15 07:43:27.750 105 12576.00 213.18 54716.00 88888.00 2015-04-15 07:43:27.875 105 12576.00 213.12 54716.00 88888.00 2015-04-15 07:43:28.000 105 12576.05 213.18 54716.00 88888.00 2015-04-15 07:43:28.125 105 12576.02 213.15 54716.00 88888.00 2015-04-15 07:43:28.250 105 12575.98 213.10 54716.03 88888.00 2015-04-15 07:43:28.375 105 12576.05 213.10 54715.97 88888.00 2015-04-15 07:43:28.500 105 12576.08 213.07 54715.97 88888.00 2015-04-15 07:43:28.625 105 12576.02 213.05 54715.95 88888.00 2015-04-15 07:43:28.750 105 12576.00 213.05 54715.95 88888.00 2015-04-15 07:43:28.875 105 12576.02 213.07 54715.97 88888.00 2015-04-15 07:43:29.000 105 12576.05 213.03 54715.95 88888.00 2015-04-15 07:43:29.125 105 12576.00 213.03 54715.95 88888.00 2015-04-15 07:43:29.250 105 12575.92 213.03 54715.95 88888.00 2015-04-15 07:43:29.375 105 12575.95 213.03 54715.95 88888.00 2015-04-15 07:43:29.500 105 12575.92 213.03 54715.93 88888.00 2015-04-15 07:43:29.625 105 12575.98 213.00 54715.95 88888.00 2015-04-15 07:43:29.750 105 12575.98 212.97 54715.95 88888.00 2015-04-15 07:43:29.875 105 12575.95 212.97 54715.95 88888.00 2015-04-15 07:43:30.000 105 12575.98 212.97 54715.95 88888.00 2015-04-15 07:43:30.125 105 12575.98 212.97 54715.95 88888.00 2015-04-15 07:43:30.250 105 12575.95 212.93 54715.93 88888.00 2015-04-15 07:43:30.375 105 12575.92 212.90 54715.93 88888.00 2015-04-15 07:43:30.500 105 12575.92 212.90 54715.90 88888.00 2015-04-15 07:43:30.625 105 12575.92 212.88 54715.88 88888.00 2015-04-15 07:43:30.750 105 12575.95 212.90 54715.90 88888.00 2015-04-15 07:43:30.875 105 12575.98 212.90 54715.90 88888.00 2015-04-15 07:43:31.000 105 12575.98 212.88 54715.90 88888.00 2015-04-15 07:43:31.125 105 12576.00 212.88 54715.88 88888.00 2015-04-15 07:43:31.250 105 12575.98 212.82 54715.88 88888.00 2015-04-15 07:43:31.375 105 12576.00 212.85 54715.85 88888.00 2015-04-15 07:43:31.500 105 12576.02 212.85 54715.85 88888.00 2015-04-15 07:43:31.625 105 12576.00 212.85 54715.88 88888.00 2015-04-15 07:43:31.750 105 12576.02 212.82 54715.88 88888.00 2015-04-15 07:43:31.875 105 12576.00 212.80 54715.85 88888.00 2015-04-15 07:43:32.000 105 12575.92 212.78 54715.85 88888.00 2015-04-15 07:43:32.125 105 12575.95 212.75 54715.85 88888.00 2015-04-15 07:43:32.250 105 12576.00 212.78 54715.85 88888.00 2015-04-15 07:43:32.375 105 12576.00 212.75 54715.85 88888.00 2015-04-15 07:43:32.500 105 12575.95 212.75 54715.88 88888.00 2015-04-15 07:43:32.625 105 12575.95 212.75 54715.82 88888.00 2015-04-15 07:43:32.750 105 12575.95 212.78 54715.85 88888.00 2015-04-15 07:43:32.875 105 12575.95 212.75 54715.80 88888.00 2015-04-15 07:43:33.000 105 12575.90 212.72 54715.80 88888.00 2015-04-15 07:43:33.125 105 12575.80 212.75 54715.82 88888.00 2015-04-15 07:43:33.250 105 12575.80 212.72 54715.82 88888.00 2015-04-15 07:43:33.375 105 12575.85 212.70 54715.80 88888.00 2015-04-15 07:43:33.500 105 12575.88 212.70 54715.78 88888.00 2015-04-15 07:43:33.625 105 12575.90 212.70 54715.80 88888.00 2015-04-15 07:43:33.750 105 12575.98 212.65 54715.78 88888.00 2015-04-15 07:43:33.875 105 12575.98 212.65 54715.80 88888.00 2015-04-15 07:43:34.000 105 12575.98 212.68 54715.78 88888.00 2015-04-15 07:43:34.125 105 12575.98 212.68 54715.75 88888.00 2015-04-15 07:43:34.250 105 12575.90 212.62 54715.75 88888.00 2015-04-15 07:43:34.375 105 12575.92 212.65 54715.75 88888.00 2015-04-15 07:43:34.500 105 12575.95 212.62 54715.75 88888.00 2015-04-15 07:43:34.625 105 12575.88 212.60 54715.72 88888.00 2015-04-15 07:43:34.750 105 12575.80 212.62 54715.75 88888.00 2015-04-15 07:43:34.875 105 12575.80 212.60 54715.75 88888.00 2015-04-15 07:43:35.000 105 12575.88 212.57 54715.75 88888.00 2015-04-15 07:43:35.125 105 12575.88 212.62 54715.75 88888.00 2015-04-15 07:43:35.250 105 12575.77 212.60 54715.75 88888.00 2015-04-15 07:43:35.375 105 12575.85 212.57 54715.70 88888.00 2015-04-15 07:43:35.500 105 12575.85 212.55 54715.70 88888.00 2015-04-15 07:43:35.625 105 12575.92 212.57 54715.70 88888.00 2015-04-15 07:43:35.750 105 12575.95 212.60 54715.70 88888.00 2015-04-15 07:43:35.875 105 12575.85 212.57 54715.68 88888.00 2015-04-15 07:43:36.000 105 12575.75 212.53 54715.68 88888.00 2015-04-15 07:43:36.125 105 12575.80 212.50 54715.72 88888.00 2015-04-15 07:43:36.250 105 12575.83 212.50 54715.68 88888.00 2015-04-15 07:43:36.375 105 12575.85 212.47 54715.65 88888.00 2015-04-15 07:43:36.500 105 12575.80 212.50 54715.65 88888.00 2015-04-15 07:43:36.625 105 12575.83 212.47 54715.65 88888.00 2015-04-15 07:43:36.750 105 12575.85 212.50 54715.65 88888.00 2015-04-15 07:43:36.875 105 12575.85 212.50 54715.65 88888.00 2015-04-15 07:43:37.000 105 12575.85 212.50 54715.65 88888.00 2015-04-15 07:43:37.125 105 12575.85 212.47 54715.62 88888.00 2015-04-15 07:43:37.250 105 12575.83 212.47 54715.62 88888.00 2015-04-15 07:43:37.375 105 12575.83 212.50 54715.62 88888.00 2015-04-15 07:43:37.500 105 12575.77 212.47 54715.62 88888.00 2015-04-15 07:43:37.625 105 12575.80 212.45 54715.60 88888.00 2015-04-15 07:43:37.750 105 12575.88 212.45 54715.62 88888.00 2015-04-15 07:43:37.875 105 12575.88 212.43 54715.62 88888.00 2015-04-15 07:43:38.000 105 12575.85 212.40 54715.62 88888.00 2015-04-15 07:43:38.125 105 12575.75 212.45 54715.62 88888.00 2015-04-15 07:43:38.250 105 12575.73 212.45 54715.62 88888.00 2015-04-15 07:43:38.375 105 12575.77 212.43 54715.60 88888.00 2015-04-15 07:43:38.500 105 12575.85 212.40 54715.60 88888.00 2015-04-15 07:43:38.625 105 12575.77 212.40 54715.60 88888.00 2015-04-15 07:43:38.750 105 12575.75 212.40 54715.60 88888.00 2015-04-15 07:43:38.875 105 12575.83 212.38 54715.62 88888.00 2015-04-15 07:43:39.000 105 12575.83 212.32 54715.57 88888.00 2015-04-15 07:43:39.125 105 12575.83 212.35 54715.57 88888.00 2015-04-15 07:43:39.250 105 12575.75 212.30 54715.55 88888.00 2015-04-15 07:43:39.375 105 12575.77 212.30 54715.50 88888.00 2015-04-15 07:43:39.500 105 12575.80 212.28 54715.53 88888.00 2015-04-15 07:43:39.625 105 12575.80 212.32 54715.53 88888.00 2015-04-15 07:43:39.750 105 12575.83 212.32 54715.53 88888.00 2015-04-15 07:43:39.875 105 12575.83 212.30 54715.53 88888.00 2015-04-15 07:43:40.000 105 12575.80 212.28 54715.50 88888.00 2015-04-15 07:43:40.125 105 12575.80 212.28 54715.47 88888.00 2015-04-15 07:43:40.250 105 12575.75 212.22 54715.47 88888.00 2015-04-15 07:43:40.375 105 12575.73 212.22 54715.47 88888.00 2015-04-15 07:43:40.500 105 12575.73 212.22 54715.45 88888.00 2015-04-15 07:43:40.625 105 12575.77 212.22 54715.45 88888.00 2015-04-15 07:43:40.750 105 12575.77 212.20 54715.47 88888.00 2015-04-15 07:43:40.875 105 12575.75 212.20 54715.45 88888.00 2015-04-15 07:43:41.000 105 12575.83 212.22 54715.43 88888.00 2015-04-15 07:43:41.125 105 12575.80 212.20 54715.43 88888.00 2015-04-15 07:43:41.250 105 12575.65 212.20 54715.40 88888.00 2015-04-15 07:43:41.375 105 12575.67 212.18 54715.38 88888.00 2015-04-15 07:43:41.500 105 12575.73 212.20 54715.38 88888.00 2015-04-15 07:43:41.625 105 12575.73 212.22 54715.38 88888.00 2015-04-15 07:43:41.750 105 12575.80 212.20 54715.35 88888.00 2015-04-15 07:43:41.875 105 12575.83 212.20 54715.38 88888.00 2015-04-15 07:43:42.000 105 12575.75 212.20 54715.38 88888.00 2015-04-15 07:43:42.125 105 12575.73 212.18 54715.40 88888.00 2015-04-15 07:43:42.250 105 12575.75 212.15 54715.38 88888.00 2015-04-15 07:43:42.375 105 12575.77 212.15 54715.35 88888.00 2015-04-15 07:43:42.500 105 12575.80 212.10 54715.35 88888.00 2015-04-15 07:43:42.625 105 12575.88 212.10 54715.38 88888.00 2015-04-15 07:43:42.750 105 12575.95 212.15 54715.35 88888.00 2015-04-15 07:43:42.875 105 12575.98 212.12 54715.32 88888.00 2015-04-15 07:43:43.000 105 12575.90 212.12 54715.30 88888.00 2015-04-15 07:43:43.125 105 12575.85 212.12 54715.32 88888.00 2015-04-15 07:43:43.250 105 12575.80 212.15 54715.32 88888.00 2015-04-15 07:43:43.375 105 12575.85 212.18 54715.32 88888.00 2015-04-15 07:43:43.500 105 12575.83 212.18 54715.32 88888.00 2015-04-15 07:43:43.625 105 12575.77 212.15 54715.32 88888.00 2015-04-15 07:43:43.750 105 12575.70 212.12 54715.30 88888.00 2015-04-15 07:43:43.875 105 12575.73 212.12 54715.28 88888.00 2015-04-15 07:43:44.000 105 12575.77 212.12 54715.22 88888.00 2015-04-15 07:43:44.125 105 12575.77 212.10 54715.22 88888.00 2015-04-15 07:43:44.250 105 12575.77 212.12 54715.22 88888.00 2015-04-15 07:43:44.375 105 12575.80 212.12 54715.22 88888.00 2015-04-15 07:43:44.500 105 12575.75 212.12 54715.25 88888.00 2015-04-15 07:43:44.625 105 12575.75 212.12 54715.22 88888.00 2015-04-15 07:43:44.750 105 12575.83 212.15 54715.22 88888.00 2015-04-15 07:43:44.875 105 12575.95 212.18 54715.22 88888.00 2015-04-15 07:43:45.000 105 12575.98 212.15 54715.22 88888.00 2015-04-15 07:43:45.125 105 12575.95 212.15 54715.20 88888.00 2015-04-15 07:43:45.250 105 12575.92 212.10 54715.20 88888.00 2015-04-15 07:43:45.375 105 12576.00 212.12 54715.20 88888.00 2015-04-15 07:43:45.500 105 12575.95 212.12 54715.22 88888.00 2015-04-15 07:43:45.625 105 12575.92 212.07 54715.20 88888.00 2015-04-15 07:43:45.750 105 12575.80 212.05 54715.20 88888.00 2015-04-15 07:43:45.875 105 12575.80 212.07 54715.18 88888.00 2015-04-15 07:43:46.000 105 12575.88 212.10 54715.18 88888.00 2015-04-15 07:43:46.125 105 12575.90 212.10 54715.18 88888.00 2015-04-15 07:43:46.250 105 12575.85 212.07 54715.18 88888.00 2015-04-15 07:43:46.375 105 12575.98 212.10 54715.18 88888.00 2015-04-15 07:43:46.500 105 12575.98 212.12 54715.18 88888.00 2015-04-15 07:43:46.625 105 12575.98 212.07 54715.18 88888.00 2015-04-15 07:43:46.750 105 12575.98 212.05 54715.18 88888.00 2015-04-15 07:43:46.875 105 12576.02 212.07 54715.18 88888.00 2015-04-15 07:43:47.000 105 12576.02 212.07 54715.15 88888.00 2015-04-15 07:43:47.125 105 12576.00 212.07 54715.12 88888.00 2015-04-15 07:43:47.250 105 12576.00 212.07 54715.12 88888.00 2015-04-15 07:43:47.375 105 12576.02 212.05 54715.10 88888.00 2015-04-15 07:43:47.500 105 12575.95 212.07 54715.10 88888.00 2015-04-15 07:43:47.625 105 12575.90 212.05 54715.05 88888.00 2015-04-15 07:43:47.750 105 12575.92 212.07 54715.05 88888.00 2015-04-15 07:43:47.875 105 12575.98 212.05 54715.03 88888.00 2015-04-15 07:43:48.000 105 12576.02 212.03 54715.05 88888.00 2015-04-15 07:43:48.125 105 12576.05 212.05 54715.07 88888.00 2015-04-15 07:43:48.250 105 12575.98 212.05 54715.10 88888.00 2015-04-15 07:43:48.375 105 12575.90 212.03 54715.07 88888.00 2015-04-15 07:43:48.500 105 12575.92 212.00 54715.05 88888.00 2015-04-15 07:43:48.625 105 12576.00 212.03 54715.03 88888.00 2015-04-15 07:43:48.750 105 12576.00 212.03 54715.05 88888.00 2015-04-15 07:43:48.875 105 12576.00 212.00 54715.07 88888.00 2015-04-15 07:43:49.000 105 12576.05 212.00 54715.07 88888.00 2015-04-15 07:43:49.125 105 12576.10 212.00 54715.05 88888.00 2015-04-15 07:43:49.250 105 12576.08 212.00 54715.05 88888.00 2015-04-15 07:43:49.375 105 12576.02 212.00 54715.03 88888.00 2015-04-15 07:43:49.500 105 12576.00 211.97 54715.00 88888.00 2015-04-15 07:43:49.625 105 12575.95 211.95 54715.00 88888.00 2015-04-15 07:43:49.750 105 12575.98 211.95 54715.00 88888.00 2015-04-15 07:43:49.875 105 12576.02 211.95 54715.03 88888.00 2015-04-15 07:43:50.000 105 12576.08 211.95 54715.03 88888.00 2015-04-15 07:43:50.125 105 12576.08 211.95 54715.00 88888.00 2015-04-15 07:43:50.250 105 12576.05 211.90 54715.00 88888.00 2015-04-15 07:43:50.375 105 12576.08 211.93 54715.00 88888.00 2015-04-15 07:43:50.500 105 12576.08 211.90 54715.00 88888.00 2015-04-15 07:43:50.625 105 12576.10 211.90 54715.00 88888.00 2015-04-15 07:43:50.750 105 12576.05 211.90 54714.95 88888.00 2015-04-15 07:43:50.875 105 12576.05 211.88 54714.95 88888.00 2015-04-15 07:43:51.000 105 12576.10 211.85 54714.93 88888.00 2015-04-15 07:43:51.125 105 12576.15 211.85 54714.95 88888.00 2015-04-15 07:43:51.250 105 12576.10 211.88 54714.97 88888.00 2015-04-15 07:43:51.375 105 12576.08 211.88 54714.95 88888.00 2015-04-15 07:43:51.500 105 12576.02 211.85 54714.93 88888.00 2015-04-15 07:43:51.625 105 12576.05 211.85 54714.88 88888.00 2015-04-15 07:43:51.750 105 12576.08 211.85 54714.90 88888.00 2015-04-15 07:43:51.875 105 12576.02 211.82 54714.88 88888.00 2015-04-15 07:43:52.000 105 12576.08 211.82 54714.90 88888.00 2015-04-15 07:43:52.125 105 12576.08 211.80 54714.90 88888.00 2015-04-15 07:43:52.250 105 12576.00 211.78 54714.90 88888.00 2015-04-15 07:43:52.375 105 12576.10 211.80 54714.90 88888.00 2015-04-15 07:43:52.500 105 12576.12 211.80 54714.88 88888.00 2015-04-15 07:43:52.625 105 12576.12 211.80 54714.88 88888.00 2015-04-15 07:43:52.750 105 12576.10 211.80 54714.85 88888.00 2015-04-15 07:43:52.875 105 12576.10 211.75 54714.88 88888.00 2015-04-15 07:43:53.000 105 12576.12 211.75 54714.88 88888.00 2015-04-15 07:43:53.125 105 12576.17 211.78 54714.90 88888.00 2015-04-15 07:43:53.250 105 12576.15 211.80 54714.88 88888.00 2015-04-15 07:43:53.375 105 12576.17 211.80 54714.88 88888.00 2015-04-15 07:43:53.500 105 12576.20 211.78 54714.85 88888.00 2015-04-15 07:43:53.625 105 12576.25 211.78 54714.82 88888.00 2015-04-15 07:43:53.750 105 12576.23 211.75 54714.82 88888.00 2015-04-15 07:43:53.875 105 12576.23 211.75 54714.82 88888.00 2015-04-15 07:43:54.000 105 12576.23 211.75 54714.82 88888.00 2015-04-15 07:43:54.125 105 12576.25 211.80 54714.85 88888.00 2015-04-15 07:43:54.250 105 12576.25 211.75 54714.80 88888.00 2015-04-15 07:43:54.375 105 12576.23 211.72 54714.82 88888.00 2015-04-15 07:43:54.500 105 12576.20 211.72 54714.85 88888.00 2015-04-15 07:43:54.625 105 12576.25 211.75 54714.82 88888.00 2015-04-15 07:43:54.750 105 12576.27 211.72 54714.80 88888.00 2015-04-15 07:43:54.875 105 12576.27 211.68 54714.80 88888.00 2015-04-15 07:43:55.000 105 12576.33 211.65 54714.78 88888.00 2015-04-15 07:43:55.125 105 12576.35 211.68 54714.80 88888.00 2015-04-15 07:43:55.250 105 12576.33 211.70 54714.80 88888.00 2015-04-15 07:43:55.375 105 12576.30 211.72 54714.80 88888.00 2015-04-15 07:43:55.500 105 12576.25 211.68 54714.78 88888.00 2015-04-15 07:43:55.625 105 12576.20 211.70 54714.75 88888.00 2015-04-15 07:43:55.750 105 12576.15 211.68 54714.78 88888.00 2015-04-15 07:43:55.875 105 12576.25 211.65 54714.75 88888.00 2015-04-15 07:43:56.000 105 12576.27 211.65 54714.75 88888.00 2015-04-15 07:43:56.125 105 12576.27 211.68 54714.75 88888.00 2015-04-15 07:43:56.250 105 12576.27 211.68 54714.72 88888.00 2015-04-15 07:43:56.375 105 12576.33 211.65 54714.75 88888.00 2015-04-15 07:43:56.500 105 12576.33 211.62 54714.72 88888.00 2015-04-15 07:43:56.625 105 12576.30 211.60 54714.70 88888.00 2015-04-15 07:43:56.750 105 12576.33 211.62 54714.70 88888.00 2015-04-15 07:43:56.875 105 12576.33 211.62 54714.72 88888.00 2015-04-15 07:43:57.000 105 12576.30 211.62 54714.68 88888.00 2015-04-15 07:43:57.125 105 12576.38 211.68 54714.72 88888.00 2015-04-15 07:43:57.250 105 12576.27 211.65 54714.72 88888.00 2015-04-15 07:43:57.375 105 12576.27 211.62 54714.72 88888.00 2015-04-15 07:43:57.500 105 12576.27 211.60 54714.72 88888.00 2015-04-15 07:43:57.625 105 12576.30 211.57 54714.68 88888.00 2015-04-15 07:43:57.750 105 12576.30 211.57 54714.70 88888.00 2015-04-15 07:43:57.875 105 12576.30 211.57 54714.68 88888.00 2015-04-15 07:43:58.000 105 12576.30 211.53 54714.65 88888.00 2015-04-15 07:43:58.125 105 12576.27 211.53 54714.65 88888.00 2015-04-15 07:43:58.250 105 12576.33 211.55 54714.72 88888.00 2015-04-15 07:43:58.375 105 12576.42 211.57 54714.70 88888.00 2015-04-15 07:43:58.500 105 12576.42 211.55 54714.70 88888.00 2015-04-15 07:43:58.625 105 12576.38 211.53 54714.68 88888.00 2015-04-15 07:43:58.750 105 12576.40 211.50 54714.68 88888.00 2015-04-15 07:43:58.875 105 12576.45 211.50 54714.70 88888.00 2015-04-15 07:43:59.000 105 12576.45 211.47 54714.62 88888.00 2015-04-15 07:43:59.125 105 12576.38 211.50 54714.62 88888.00 2015-04-15 07:43:59.250 105 12576.30 211.47 54714.62 88888.00 2015-04-15 07:43:59.375 105 12576.38 211.50 54714.62 88888.00 2015-04-15 07:43:59.500 105 12576.48 211.43 54714.62 88888.00 2015-04-15 07:43:59.625 105 12576.40 211.47 54714.62 88888.00 2015-04-15 07:43:59.750 105 12576.35 211.47 54714.65 88888.00 2015-04-15 07:43:59.875 105 12576.38 211.47 54714.62 88888.00 2015-04-15 07:44:00.000 105 12576.40 211.43 54714.57 88888.00 2015-04-15 07:44:00.125 105 12576.40 211.43 54714.60 88888.00 2015-04-15 07:44:00.250 105 12576.42 211.45 54714.62 88888.00 2015-04-15 07:44:00.375 105 12576.45 211.47 54714.60 88888.00 2015-04-15 07:44:00.500 105 12576.48 211.45 54714.62 88888.00 2015-04-15 07:44:00.625 105 12576.52 211.43 54714.62 88888.00 2015-04-15 07:44:00.750 105 12576.52 211.43 54714.57 88888.00 2015-04-15 07:44:00.875 105 12576.52 211.45 54714.57 88888.00 2015-04-15 07:44:01.000 105 12576.58 211.43 54714.55 88888.00 2015-04-15 07:44:01.125 105 12576.58 211.43 54714.57 88888.00 2015-04-15 07:44:01.250 105 12576.60 211.40 54714.60 88888.00 2015-04-15 07:44:01.375 105 12576.62 211.40 54714.57 88888.00 2015-04-15 07:44:01.500 105 12576.58 211.40 54714.57 88888.00 2015-04-15 07:44:01.625 105 12576.55 211.43 54714.57 88888.00 2015-04-15 07:44:01.750 105 12576.55 211.40 54714.55 88888.00 2015-04-15 07:44:01.875 105 12576.55 211.40 54714.55 88888.00 2015-04-15 07:44:02.000 105 12576.60 211.38 54714.53 88888.00 2015-04-15 07:44:02.125 105 12576.62 211.32 54714.55 88888.00 2015-04-15 07:44:02.250 105 12576.65 211.35 54714.53 88888.00 2015-04-15 07:44:02.375 105 12576.70 211.38 54714.53 88888.00 2015-04-15 07:44:02.500 105 12576.67 211.35 54714.53 88888.00 2015-04-15 07:44:02.625 105 12576.70 211.35 54714.53 88888.00 2015-04-15 07:44:02.750 105 12576.75 211.35 54714.53 88888.00 2015-04-15 07:44:02.875 105 12576.77 211.35 54714.50 88888.00 2015-04-15 07:44:03.000 105 12576.75 211.35 54714.47 88888.00 2015-04-15 07:44:03.125 105 12576.77 211.35 54714.47 88888.00 2015-04-15 07:44:03.250 105 12576.75 211.32 54714.47 88888.00 2015-04-15 07:44:03.375 105 12576.75 211.32 54714.45 88888.00 2015-04-15 07:44:03.500 105 12576.73 211.32 54714.45 88888.00 2015-04-15 07:44:03.625 105 12576.75 211.35 54714.45 88888.00 2015-04-15 07:44:03.750 105 12576.80 211.35 54714.47 88888.00 2015-04-15 07:44:03.875 105 12576.85 211.32 54714.47 88888.00 2015-04-15 07:44:04.000 105 12576.80 211.32 54714.45 88888.00 2015-04-15 07:44:04.125 105 12576.75 211.30 54714.47 88888.00 2015-04-15 07:44:04.250 105 12576.77 211.30 54714.45 88888.00 2015-04-15 07:44:04.375 105 12576.83 211.30 54714.45 88888.00 2015-04-15 07:44:04.500 105 12576.85 211.30 54714.43 88888.00 2015-04-15 07:44:04.625 105 12576.83 211.30 54714.45 88888.00 2015-04-15 07:44:04.750 105 12576.83 211.30 54714.43 88888.00 2015-04-15 07:44:04.875 105 12576.90 211.30 54714.43 88888.00 2015-04-15 07:44:05.000 105 12576.92 211.28 54714.43 88888.00 2015-04-15 07:44:05.125 105 12576.85 211.30 54714.43 88888.00 2015-04-15 07:44:05.250 105 12576.83 211.30 54714.45 88888.00 2015-04-15 07:44:05.375 105 12576.88 211.32 54714.45 88888.00 2015-04-15 07:44:05.500 105 12576.95 211.30 54714.45 88888.00 2015-04-15 07:44:05.625 105 12576.98 211.28 54714.43 88888.00 2015-04-15 07:44:05.750 105 12576.98 211.28 54714.40 88888.00 2015-04-15 07:44:05.875 105 12577.02 211.30 54714.43 88888.00 2015-04-15 07:44:06.000 105 12577.08 211.30 54714.43 88888.00 2015-04-15 07:44:06.125 105 12577.00 211.30 54714.43 88888.00 2015-04-15 07:44:06.250 105 12576.92 211.28 54714.40 88888.00 2015-04-15 07:44:06.375 105 12577.02 211.28 54714.40 88888.00 2015-04-15 07:44:06.500 105 12577.10 211.28 54714.40 88888.00 2015-04-15 07:44:06.625 105 12577.10 211.28 54714.40 88888.00 2015-04-15 07:44:06.750 105 12577.12 211.25 54714.40 88888.00 2015-04-15 07:44:06.875 105 12577.08 211.25 54714.40 88888.00 2015-04-15 07:44:07.000 105 12577.10 211.28 54714.40 88888.00 2015-04-15 07:44:07.125 105 12577.12 211.28 54714.38 88888.00 2015-04-15 07:44:07.250 105 12577.08 211.28 54714.38 88888.00 2015-04-15 07:44:07.375 105 12577.08 211.28 54714.40 88888.00 2015-04-15 07:44:07.500 105 12577.10 211.32 54714.40 88888.00 2015-04-15 07:44:07.625 105 12577.12 211.30 54714.40 88888.00 2015-04-15 07:44:07.750 105 12577.12 211.30 54714.38 88888.00 2015-04-15 07:44:07.875 105 12577.10 211.28 54714.38 88888.00 2015-04-15 07:44:08.000 105 12577.15 211.28 54714.38 88888.00 2015-04-15 07:44:08.125 105 12577.27 211.30 54714.38 88888.00 2015-04-15 07:44:08.250 105 12577.20 211.32 54714.38 88888.00 2015-04-15 07:44:08.375 105 12577.17 211.32 54714.35 88888.00 2015-04-15 07:44:08.500 105 12577.15 211.32 54714.35 88888.00 2015-04-15 07:44:08.625 105 12577.17 211.30 54714.38 88888.00 2015-04-15 07:44:08.750 105 12577.23 211.28 54714.38 88888.00 2015-04-15 07:44:08.875 105 12577.25 211.28 54714.35 88888.00 2015-04-15 07:44:09.000 105 12577.27 211.28 54714.32 88888.00 2015-04-15 07:44:09.125 105 12577.35 211.30 54714.35 88888.00 2015-04-15 07:44:09.250 105 12577.30 211.30 54714.38 88888.00 2015-04-15 07:44:09.375 105 12577.30 211.30 54714.35 88888.00 2015-04-15 07:44:09.500 105 12577.33 211.30 54714.35 88888.00 2015-04-15 07:44:09.625 105 12577.33 211.32 54714.35 88888.00 2015-04-15 07:44:09.750 105 12577.33 211.30 54714.35 88888.00 2015-04-15 07:44:09.875 105 12577.38 211.30 54714.35 88888.00 2015-04-15 07:44:10.000 105 12577.40 211.28 54714.35 88888.00 2015-04-15 07:44:10.125 105 12577.42 211.30 54714.35 88888.00 2015-04-15 07:44:10.250 105 12577.45 211.30 54714.38 88888.00 2015-04-15 07:44:10.375 105 12577.45 211.30 54714.35 88888.00 2015-04-15 07:44:10.500 105 12577.45 211.30 54714.32 88888.00 2015-04-15 07:44:10.625 105 12577.50 211.30 54714.30 88888.00 2015-04-15 07:44:10.750 105 12577.45 211.28 54714.30 88888.00 2015-04-15 07:44:10.875 105 12577.45 211.28 54714.32 88888.00 2015-04-15 07:44:11.000 105 12577.50 211.30 54714.30 88888.00 2015-04-15 07:44:11.125 105 12577.52 211.28 54714.30 88888.00 2015-04-15 07:44:11.250 105 12577.55 211.30 54714.32 88888.00 2015-04-15 07:44:11.375 105 12577.52 211.28 54714.30 88888.00 2015-04-15 07:44:11.500 105 12577.45 211.25 54714.28 88888.00 2015-04-15 07:44:11.625 105 12577.50 211.28 54714.30 88888.00 2015-04-15 07:44:11.750 105 12577.52 211.25 54714.28 88888.00 2015-04-15 07:44:11.875 105 12577.52 211.28 54714.30 88888.00 2015-04-15 07:44:12.000 105 12577.52 211.28 54714.28 88888.00 2015-04-15 07:44:12.125 105 12577.52 211.25 54714.30 88888.00 2015-04-15 07:44:12.250 105 12577.52 211.22 54714.32 88888.00 2015-04-15 07:44:12.375 105 12577.52 211.22 54714.28 88888.00 2015-04-15 07:44:12.500 105 12577.55 211.22 54714.25 88888.00 2015-04-15 07:44:12.625 105 12577.60 211.22 54714.28 88888.00 2015-04-15 07:44:12.750 105 12577.58 211.25 54714.30 88888.00 2015-04-15 07:44:12.875 105 12577.48 211.22 54714.28 88888.00 2015-04-15 07:44:13.000 105 12577.50 211.20 54714.25 88888.00 2015-04-15 07:44:13.125 105 12577.55 211.20 54714.28 88888.00 2015-04-15 07:44:13.250 105 12577.60 211.22 54714.28 88888.00 2015-04-15 07:44:13.375 105 12577.62 211.22 54714.30 88888.00 2015-04-15 07:44:13.500 105 12577.65 211.20 54714.28 88888.00 2015-04-15 07:44:13.625 105 12577.62 211.18 54714.28 88888.00 2015-04-15 07:44:13.750 105 12577.60 211.18 54714.25 88888.00 2015-04-15 07:44:13.875 105 12577.62 211.18 54714.25 88888.00 2015-04-15 07:44:14.000 105 12577.67 211.18 54714.25 88888.00 2015-04-15 07:44:14.125 105 12577.67 211.18 54714.28 88888.00 2015-04-15 07:44:14.250 105 12577.65 211.18 54714.25 88888.00 2015-04-15 07:44:14.375 105 12577.60 211.18 54714.25 88888.00 2015-04-15 07:44:14.500 105 12577.58 211.15 54714.22 88888.00 2015-04-15 07:44:14.625 105 12577.60 211.15 54714.25 88888.00 2015-04-15 07:44:14.750 105 12577.62 211.18 54714.25 88888.00 2015-04-15 07:44:14.875 105 12577.62 211.15 54714.22 88888.00 2015-04-15 07:44:15.000 105 12577.67 211.15 54714.20 88888.00 2015-04-15 07:44:15.125 105 12577.70 211.15 54714.20 88888.00 2015-04-15 07:44:15.250 105 12577.60 211.10 54714.22 88888.00 2015-04-15 07:44:15.375 105 12577.70 211.12 54714.20 88888.00 2015-04-15 07:44:15.500 105 12577.80 211.12 54714.22 88888.00 2015-04-15 07:44:15.625 105 12577.83 211.12 54714.22 88888.00 2015-04-15 07:44:15.750 105 12577.70 211.12 54714.20 88888.00 2015-04-15 07:44:15.875 105 12577.67 211.12 54714.20 88888.00 2015-04-15 07:44:16.000 105 12577.73 211.10 54714.20 88888.00 2015-04-15 07:44:16.125 105 12577.73 211.07 54714.18 88888.00 2015-04-15 07:44:16.250 105 12577.75 211.07 54714.20 88888.00 2015-04-15 07:44:16.375 105 12577.77 211.07 54714.22 88888.00 2015-04-15 07:44:16.500 105 12577.83 211.10 54714.22 88888.00 2015-04-15 07:44:16.625 105 12577.83 211.10 54714.22 88888.00 2015-04-15 07:44:16.750 105 12577.83 211.07 54714.22 88888.00 2015-04-15 07:44:16.875 105 12577.83 211.10 54714.22 88888.00 2015-04-15 07:44:17.000 105 12577.80 211.10 54714.22 88888.00 2015-04-15 07:44:17.125 105 12577.77 211.07 54714.25 88888.00 2015-04-15 07:44:17.250 105 12577.75 211.03 54714.20 88888.00 2015-04-15 07:44:17.375 105 12577.77 211.00 54714.20 88888.00 2015-04-15 07:44:17.500 105 12577.83 211.03 54714.22 88888.00 2015-04-15 07:44:17.625 105 12577.85 211.05 54714.25 88888.00 2015-04-15 07:44:17.750 105 12577.88 211.05 54714.25 88888.00 2015-04-15 07:44:17.875 105 12577.85 211.05 54714.22 88888.00 2015-04-15 07:44:18.000 105 12577.83 211.03 54714.22 88888.00 2015-04-15 07:44:18.125 105 12577.88 211.03 54714.20 88888.00 2015-04-15 07:44:18.250 105 12577.92 211.00 54714.18 88888.00 2015-04-15 07:44:18.375 105 12578.02 211.00 54714.18 88888.00 2015-04-15 07:44:18.500 105 12578.02 210.95 54714.18 88888.00 2015-04-15 07:44:18.625 105 12578.02 210.97 54714.15 88888.00 2015-04-15 07:44:18.750 105 12578.02 211.00 54714.15 88888.00 2015-04-15 07:44:18.875 105 12578.02 211.00 54714.18 88888.00 2015-04-15 07:44:19.000 105 12578.00 210.97 54714.12 88888.00 2015-04-15 07:44:19.125 105 12578.00 210.95 54714.15 88888.00 2015-04-15 07:44:19.250 105 12577.90 210.93 54714.12 88888.00 2015-04-15 07:44:19.375 105 12577.92 210.95 54714.10 88888.00 2015-04-15 07:44:19.500 105 12578.00 210.95 54714.10 88888.00 2015-04-15 07:44:19.625 105 12578.02 210.93 54714.12 88888.00 2015-04-15 07:44:19.750 105 12578.02 210.90 54714.12 88888.00 2015-04-15 07:44:19.875 105 12578.00 210.93 54714.18 88888.00 2015-04-15 07:44:20.000 105 12577.92 210.93 54714.18 88888.00 2015-04-15 07:44:20.125 105 12577.88 210.90 54714.15 88888.00 2015-04-15 07:44:20.250 105 12577.90 210.88 54714.12 88888.00 2015-04-15 07:44:20.375 105 12577.98 210.85 54714.12 88888.00 2015-04-15 07:44:20.500 105 12578.02 210.85 54714.15 88888.00 2015-04-15 07:44:20.625 105 12578.02 210.88 54714.15 88888.00 2015-04-15 07:44:20.750 105 12578.02 210.90 54714.15 88888.00 2015-04-15 07:44:20.875 105 12578.00 210.88 54714.12 88888.00 2015-04-15 07:44:21.000 105 12578.02 210.85 54714.10 88888.00 2015-04-15 07:44:21.125 105 12578.02 210.82 54714.12 88888.00 2015-04-15 07:44:21.250 105 12578.00 210.80 54714.15 88888.00 2015-04-15 07:44:21.375 105 12578.05 210.80 54714.12 88888.00 2015-04-15 07:44:21.500 105 12578.00 210.80 54714.10 88888.00 2015-04-15 07:44:21.625 105 12578.02 210.80 54714.10 88888.00 2015-04-15 07:44:21.750 105 12578.10 210.82 54714.10 88888.00 2015-04-15 07:44:21.875 105 12578.12 210.80 54714.10 88888.00 2015-04-15 07:44:22.000 105 12578.12 210.80 54714.10 88888.00 2015-04-15 07:44:22.125 105 12578.12 210.80 54714.10 88888.00 2015-04-15 07:44:22.250 105 12578.10 210.80 54714.07 88888.00 2015-04-15 07:44:22.375 105 12578.23 210.80 54714.07 88888.00 2015-04-15 07:44:22.500 105 12578.27 210.78 54714.10 88888.00 2015-04-15 07:44:22.625 105 12578.25 210.78 54714.07 88888.00 2015-04-15 07:44:22.750 105 12578.20 210.75 54714.10 88888.00 2015-04-15 07:44:22.875 105 12578.20 210.78 54714.10 88888.00 2015-04-15 07:44:23.000 105 12578.17 210.78 54714.10 88888.00 2015-04-15 07:44:23.125 105 12578.15 210.78 54714.12 88888.00 2015-04-15 07:44:23.250 105 12578.12 210.75 54714.10 88888.00 2015-04-15 07:44:23.375 105 12578.25 210.75 54714.07 88888.00 2015-04-15 07:44:23.500 105 12578.30 210.75 54714.07 88888.00 2015-04-15 07:44:23.625 105 12578.30 210.72 54714.07 88888.00 2015-04-15 07:44:23.750 105 12578.23 210.68 54714.07 88888.00 2015-04-15 07:44:23.875 105 12578.23 210.68 54714.07 88888.00 2015-04-15 07:44:24.000 105 12578.30 210.70 54714.10 88888.00 2015-04-15 07:44:24.125 105 12578.27 210.65 54714.10 88888.00 2015-04-15 07:44:24.250 105 12578.33 210.65 54714.10 88888.00 2015-04-15 07:44:24.375 105 12578.38 210.65 54714.10 88888.00 2015-04-15 07:44:24.500 105 12578.35 210.68 54714.12 88888.00 2015-04-15 07:44:24.625 105 12578.35 210.68 54714.10 88888.00 2015-04-15 07:44:24.750 105 12578.35 210.68 54714.07 88888.00 2015-04-15 07:44:24.875 105 12578.35 210.65 54714.07 88888.00 2015-04-15 07:44:25.000 105 12578.30 210.65 54714.05 88888.00 2015-04-15 07:44:25.125 105 12578.30 210.65 54714.10 88888.00 2015-04-15 07:44:25.250 105 12578.30 210.65 54714.12 88888.00 2015-04-15 07:44:25.375 105 12578.33 210.65 54714.07 88888.00 2015-04-15 07:44:25.500 105 12578.30 210.60 54714.07 88888.00 2015-04-15 07:44:25.625 105 12578.35 210.62 54714.07 88888.00 2015-04-15 07:44:25.750 105 12578.42 210.65 54714.07 88888.00 2015-04-15 07:44:25.875 105 12578.40 210.62 54714.07 88888.00 2015-04-15 07:44:26.000 105 12578.38 210.57 54714.05 88888.00 2015-04-15 07:44:26.125 105 12578.30 210.57 54714.10 88888.00 2015-04-15 07:44:26.250 105 12578.33 210.55 54714.07 88888.00 2015-04-15 07:44:26.375 105 12578.40 210.55 54714.05 88888.00 2015-04-15 07:44:26.500 105 12578.40 210.55 54714.05 88888.00 2015-04-15 07:44:26.625 105 12578.40 210.57 54714.07 88888.00 2015-04-15 07:44:26.750 105 12578.40 210.57 54714.07 88888.00 2015-04-15 07:44:26.875 105 12578.45 210.55 54714.07 88888.00 2015-04-15 07:44:27.000 105 12578.45 210.53 54714.05 88888.00 2015-04-15 07:44:27.125 105 12578.50 210.57 54714.07 88888.00 2015-04-15 07:44:27.250 105 12578.45 210.53 54714.05 88888.00 2015-04-15 07:44:27.375 105 12578.45 210.53 54714.07 88888.00 2015-04-15 07:44:27.500 105 12578.45 210.53 54714.07 88888.00 2015-04-15 07:44:27.625 105 12578.42 210.50 54714.07 88888.00 2015-04-15 07:44:27.750 105 12578.42 210.50 54714.05 88888.00 2015-04-15 07:44:27.875 105 12578.42 210.47 54714.03 88888.00 2015-04-15 07:44:28.000 105 12578.52 210.47 54714.00 88888.00 2015-04-15 07:44:28.125 105 12578.52 210.50 54714.05 88888.00 2015-04-15 07:44:28.250 105 12578.55 210.50 54714.05 88888.00 2015-04-15 07:44:28.375 105 12578.50 210.45 54714.05 88888.00 2015-04-15 07:44:28.500 105 12578.48 210.43 54714.03 88888.00 2015-04-15 07:44:28.625 105 12578.50 210.45 54714.03 88888.00 2015-04-15 07:44:28.750 105 12578.55 210.43 54714.03 88888.00 2015-04-15 07:44:28.875 105 12578.55 210.43 54714.07 88888.00 2015-04-15 07:44:29.000 105 12578.52 210.45 54714.05 88888.00 2015-04-15 07:44:29.125 105 12578.52 210.45 54714.05 88888.00 2015-04-15 07:44:29.250 105 12578.52 210.47 54714.05 88888.00 2015-04-15 07:44:29.375 105 12578.55 210.43 54714.05 88888.00 2015-04-15 07:44:29.500 105 12578.58 210.40 54714.05 88888.00 2015-04-15 07:44:29.625 105 12578.55 210.43 54714.05 88888.00 2015-04-15 07:44:29.750 105 12578.60 210.43 54714.05 88888.00 2015-04-15 07:44:29.875 105 12578.65 210.43 54714.03 88888.00 2015-04-15 07:44:30.000 105 12578.67 210.43 54714.03 88888.00 2015-04-15 07:44:30.125 105 12578.70 210.40 54714.03 88888.00 2015-04-15 07:44:30.250 105 12578.62 210.35 54714.03 88888.00 2015-04-15 07:44:30.375 105 12578.65 210.38 54714.03 88888.00 2015-04-15 07:44:30.500 105 12578.67 210.38 54714.00 88888.00 2015-04-15 07:44:30.625 105 12578.73 210.35 54714.03 88888.00 2015-04-15 07:44:30.750 105 12578.77 210.38 54714.05 88888.00 2015-04-15 07:44:30.875 105 12578.83 210.38 54714.05 88888.00 2015-04-15 07:44:31.000 105 12578.83 210.35 54714.03 88888.00 2015-04-15 07:44:31.125 105 12578.85 210.30 54714.03 88888.00 2015-04-15 07:44:31.250 105 12578.77 210.30 54714.05 88888.00 2015-04-15 07:44:31.375 105 12578.80 210.35 54714.05 88888.00 2015-04-15 07:44:31.500 105 12578.85 210.35 54714.03 88888.00 2015-04-15 07:44:31.625 105 12578.83 210.35 54714.03 88888.00 2015-04-15 07:44:31.750 105 12578.83 210.32 54714.03 88888.00 2015-04-15 07:44:31.875 105 12578.85 210.30 54714.05 88888.00 2015-04-15 07:44:32.000 105 12578.88 210.30 54714.05 88888.00 2015-04-15 07:44:32.125 105 12578.95 210.32 54714.07 88888.00 2015-04-15 07:44:32.250 105 12578.88 210.32 54714.05 88888.00 2015-04-15 07:44:32.375 105 12578.88 210.30 54714.03 88888.00 2015-04-15 07:44:32.500 105 12578.98 210.30 54714.00 88888.00 2015-04-15 07:44:32.625 105 12578.95 210.32 54714.03 88888.00 2015-04-15 07:44:32.750 105 12578.90 210.32 54714.03 88888.00 2015-04-15 07:44:32.875 105 12578.95 210.30 54714.00 88888.00 2015-04-15 07:44:33.000 105 12578.98 210.30 54714.03 88888.00 2015-04-15 07:44:33.125 105 12578.95 210.30 54714.00 88888.00 2015-04-15 07:44:33.250 105 12578.85 210.28 54714.03 88888.00 2015-04-15 07:44:33.375 105 12579.00 210.25 54714.03 88888.00 2015-04-15 07:44:33.500 105 12579.02 210.28 54714.05 88888.00 2015-04-15 07:44:33.625 105 12579.05 210.28 54714.05 88888.00 2015-04-15 07:44:33.750 105 12579.05 210.28 54714.03 88888.00 2015-04-15 07:44:33.875 105 12579.10 210.25 54714.00 88888.00 2015-04-15 07:44:34.000 105 12579.10 210.28 54714.00 88888.00 2015-04-15 07:44:34.125 105 12579.10 210.28 54714.00 88888.00 2015-04-15 07:44:34.250 105 12579.08 210.22 54714.03 88888.00 2015-04-15 07:44:34.375 105 12579.10 210.22 54714.03 88888.00 2015-04-15 07:44:34.500 105 12579.05 210.18 54714.00 88888.00 2015-04-15 07:44:34.625 105 12579.08 210.20 54714.00 88888.00 2015-04-15 07:44:34.750 105 12579.05 210.20 54714.00 88888.00 2015-04-15 07:44:34.875 105 12579.05 210.20 54714.00 88888.00 2015-04-15 07:44:35.000 105 12579.15 210.15 54714.03 88888.00 2015-04-15 07:44:35.125 105 12579.10 210.18 54714.03 88888.00 2015-04-15 07:44:35.250 105 12579.00 210.18 54714.03 88888.00 2015-04-15 07:44:35.375 105 12579.12 210.18 54714.05 88888.00 2015-04-15 07:44:35.500 105 12579.15 210.15 54714.03 88888.00 2015-04-15 07:44:35.625 105 12579.17 210.15 54714.03 88888.00 2015-04-15 07:44:35.750 105 12579.20 210.15 54714.03 88888.00 2015-04-15 07:44:35.875 105 12579.23 210.15 54714.03 88888.00 2015-04-15 07:44:36.000 105 12579.15 210.10 54714.00 88888.00 2015-04-15 07:44:36.125 105 12579.12 210.07 54713.97 88888.00 2015-04-15 07:44:36.250 105 12579.15 210.05 54714.00 88888.00 2015-04-15 07:44:36.375 105 12579.25 210.05 54714.00 88888.00 2015-04-15 07:44:36.500 105 12579.27 210.07 54714.00 88888.00 2015-04-15 07:44:36.625 105 12579.20 210.05 54714.03 88888.00 2015-04-15 07:44:36.750 105 12579.17 210.05 54714.03 88888.00 2015-04-15 07:44:36.875 105 12579.20 210.03 54714.03 88888.00 2015-04-15 07:44:37.000 105 12579.20 210.05 54714.03 88888.00 2015-04-15 07:44:37.125 105 12579.17 210.03 54714.03 88888.00 2015-04-15 07:44:37.250 105 12579.23 209.97 54714.00 88888.00 2015-04-15 07:44:37.375 105 12579.27 209.97 54713.97 88888.00 2015-04-15 07:44:37.500 105 12579.25 209.97 54713.97 88888.00 2015-04-15 07:44:37.625 105 12579.25 210.00 54714.03 88888.00 2015-04-15 07:44:37.750 105 12579.25 210.00 54714.05 88888.00 2015-04-15 07:44:37.875 105 12579.20 209.97 54714.05 88888.00 2015-04-15 07:44:38.000 105 12579.20 209.97 54714.05 88888.00 2015-04-15 07:44:38.125 105 12579.20 209.95 54714.05 88888.00 2015-04-15 07:44:38.250 105 12579.17 209.95 54714.05 88888.00 2015-04-15 07:44:38.375 105 12579.23 209.95 54714.07 88888.00 2015-04-15 07:44:38.500 105 12579.25 209.93 54714.07 88888.00 2015-04-15 07:44:38.625 105 12579.23 209.93 54714.03 88888.00 2015-04-15 07:44:38.750 105 12579.23 209.93 54714.00 88888.00 2015-04-15 07:44:38.875 105 12579.25 209.93 54714.03 88888.00 2015-04-15 07:44:39.000 105 12579.25 209.93 54714.00 88888.00 2015-04-15 07:44:39.125 105 12579.20 209.90 54714.03 88888.00 2015-04-15 07:44:39.250 105 12579.17 209.90 54714.05 88888.00 2015-04-15 07:44:39.375 105 12579.23 209.93 54714.05 88888.00 2015-04-15 07:44:39.500 105 12579.23 209.88 54714.05 88888.00 2015-04-15 07:44:39.625 105 12579.25 209.85 54714.03 88888.00 2015-04-15 07:44:39.750 105 12579.30 209.85 54714.03 88888.00 2015-04-15 07:44:39.875 105 12579.33 209.88 54714.03 88888.00 2015-04-15 07:44:40.000 105 12579.35 209.82 54714.03 88888.00 2015-04-15 07:44:40.125 105 12579.38 209.85 54714.05 88888.00 2015-04-15 07:44:40.250 105 12579.33 209.88 54714.07 88888.00 2015-04-15 07:44:40.375 105 12579.38 209.85 54714.07 88888.00 2015-04-15 07:44:40.500 105 12579.40 209.82 54714.05 88888.00 2015-04-15 07:44:40.625 105 12579.42 209.85 54714.07 88888.00 2015-04-15 07:44:40.750 105 12579.45 209.88 54714.05 88888.00 2015-04-15 07:44:40.875 105 12579.45 209.82 54714.03 88888.00 2015-04-15 07:44:41.000 105 12579.42 209.82 54714.03 88888.00 2015-04-15 07:44:41.125 105 12579.42 209.85 54714.03 88888.00 2015-04-15 07:44:41.250 105 12579.42 209.82 54714.00 88888.00 2015-04-15 07:44:41.375 105 12579.55 209.82 54713.97 88888.00 2015-04-15 07:44:41.500 105 12579.60 209.82 54714.00 88888.00 2015-04-15 07:44:41.625 105 12579.50 209.80 54714.03 88888.00 2015-04-15 07:44:41.750 105 12579.50 209.80 54714.05 88888.00 2015-04-15 07:44:41.875 105 12579.58 209.80 54714.03 88888.00 2015-04-15 07:44:42.000 105 12579.62 209.80 54714.03 88888.00 2015-04-15 07:44:42.125 105 12579.65 209.78 54714.03 88888.00 2015-04-15 07:44:42.250 105 12579.60 209.72 54714.03 88888.00 2015-04-15 07:44:42.375 105 12579.62 209.75 54714.00 88888.00 2015-04-15 07:44:42.500 105 12579.62 209.75 54714.00 88888.00 2015-04-15 07:44:42.625 105 12579.55 209.72 54714.00 88888.00 2015-04-15 07:44:42.750 105 12579.60 209.75 54714.03 88888.00 2015-04-15 07:44:42.875 105 12579.60 209.70 54714.00 88888.00 2015-04-15 07:44:43.000 105 12579.50 209.65 54714.00 88888.00 2015-04-15 07:44:43.125 105 12579.48 209.70 54714.03 88888.00 2015-04-15 07:44:43.250 105 12579.50 209.70 54714.03 88888.00 2015-04-15 07:44:43.375 105 12579.60 209.68 54714.03 88888.00 2015-04-15 07:44:43.500 105 12579.60 209.68 54714.03 88888.00 2015-04-15 07:44:43.625 105 12579.62 209.68 54714.05 88888.00 2015-04-15 07:44:43.750 105 12579.65 209.70 54714.07 88888.00 2015-04-15 07:44:43.875 105 12579.65 209.72 54714.07 88888.00 2015-04-15 07:44:44.000 105 12579.65 209.70 54714.05 88888.00 2015-04-15 07:44:44.125 105 12579.67 209.70 54714.05 88888.00 2015-04-15 07:44:44.250 105 12579.70 209.65 54714.05 88888.00 2015-04-15 07:44:44.375 105 12579.70 209.65 54714.05 88888.00 2015-04-15 07:44:44.500 105 12579.67 209.68 54714.05 88888.00 2015-04-15 07:44:44.625 105 12579.67 209.68 54714.03 88888.00 2015-04-15 07:44:44.750 105 12579.67 209.68 54714.03 88888.00 2015-04-15 07:44:44.875 105 12579.67 209.62 54714.03 88888.00 2015-04-15 07:44:45.000 105 12579.67 209.60 54714.00 88888.00 2015-04-15 07:44:45.125 105 12579.65 209.60 54714.03 88888.00 2015-04-15 07:44:45.250 105 12579.58 209.57 54714.05 88888.00 2015-04-15 07:44:45.375 105 12579.60 209.60 54714.03 88888.00 2015-04-15 07:44:45.500 105 12579.67 209.62 54714.05 88888.00 2015-04-15 07:44:45.625 105 12579.73 209.62 54714.05 88888.00 2015-04-15 07:44:45.750 105 12579.75 209.60 54714.03 88888.00 2015-04-15 07:44:45.875 105 12579.70 209.57 54714.05 88888.00 2015-04-15 07:44:46.000 105 12579.65 209.55 54714.00 88888.00 2015-04-15 07:44:46.125 105 12579.62 209.55 54714.00 88888.00 2015-04-15 07:44:46.250 105 12579.65 209.57 54714.05 88888.00 2015-04-15 07:44:46.375 105 12579.70 209.62 54714.05 88888.00 2015-04-15 07:44:46.500 105 12579.62 209.57 54714.05 88888.00 2015-04-15 07:44:46.625 105 12579.58 209.55 54714.05 88888.00 2015-04-15 07:44:46.750 105 12579.60 209.55 54714.05 88888.00 2015-04-15 07:44:46.875 105 12579.73 209.53 54714.03 88888.00 2015-04-15 07:44:47.000 105 12579.75 209.47 54714.05 88888.00 2015-04-15 07:44:47.125 105 12579.75 209.53 54714.07 88888.00 2015-04-15 07:44:47.250 105 12579.77 209.50 54714.10 88888.00 2015-04-15 07:44:47.375 105 12579.80 209.47 54714.10 88888.00 2015-04-15 07:44:47.500 105 12579.73 209.50 54714.07 88888.00 2015-04-15 07:44:47.625 105 12579.67 209.47 54714.10 88888.00 2015-04-15 07:44:47.750 105 12579.70 209.47 54714.10 88888.00 2015-04-15 07:44:47.875 105 12579.73 209.45 54714.12 88888.00 2015-04-15 07:44:48.000 105 12579.73 209.40 54714.12 88888.00 2015-04-15 07:44:48.125 105 12579.73 209.43 54714.12 88888.00 2015-04-15 07:44:48.250 105 12579.70 209.38 54714.12 88888.00 2015-04-15 07:44:48.375 105 12579.67 209.38 54714.10 88888.00 2015-04-15 07:44:48.500 105 12579.62 209.38 54714.10 88888.00 2015-04-15 07:44:48.625 105 12579.62 209.38 54714.12 88888.00 2015-04-15 07:44:48.750 105 12579.67 209.38 54714.12 88888.00 2015-04-15 07:44:48.875 105 12579.73 209.38 54714.12 88888.00 2015-04-15 07:44:49.000 105 12579.75 209.38 54714.07 88888.00 2015-04-15 07:44:49.125 105 12579.73 209.38 54714.07 88888.00 2015-04-15 07:44:49.250 105 12579.67 209.28 54714.10 88888.00 2015-04-15 07:44:49.375 105 12579.73 209.30 54714.10 88888.00 2015-04-15 07:44:49.500 105 12579.67 209.30 54714.12 88888.00 2015-04-15 07:44:49.625 105 12579.67 209.25 54714.10 88888.00 2015-04-15 07:44:49.750 105 12579.73 209.28 54714.10 88888.00 2015-04-15 07:44:49.875 105 12579.75 209.30 54714.10 88888.00 2015-04-15 07:44:50.000 105 12579.77 209.30 54714.10 88888.00 2015-04-15 07:44:50.125 105 12579.77 209.25 54714.07 88888.00 2015-04-15 07:44:50.250 105 12579.73 209.25 54714.07 88888.00 2015-04-15 07:44:50.375 105 12579.75 209.22 54714.07 88888.00 2015-04-15 07:44:50.500 105 12579.70 209.22 54714.07 88888.00 2015-04-15 07:44:50.625 105 12579.67 209.18 54714.10 88888.00 2015-04-15 07:44:50.750 105 12579.75 209.18 54714.10 88888.00 2015-04-15 07:44:50.875 105 12579.77 209.20 54714.12 88888.00 2015-04-15 07:44:51.000 105 12579.77 209.15 54714.10 88888.00 2015-04-15 07:44:51.125 105 12579.75 209.10 54714.10 88888.00 2015-04-15 07:44:51.250 105 12579.77 209.07 54714.07 88888.00 2015-04-15 07:44:51.375 105 12579.73 209.07 54714.07 88888.00 2015-04-15 07:44:51.500 105 12579.67 209.10 54714.10 88888.00 2015-04-15 07:44:51.625 105 12579.65 209.10 54714.12 88888.00 2015-04-15 07:44:51.750 105 12579.70 209.10 54714.15 88888.00 2015-04-15 07:44:51.875 105 12579.73 209.10 54714.15 88888.00 2015-04-15 07:44:52.000 105 12579.77 209.10 54714.10 88888.00 2015-04-15 07:44:52.125 105 12579.77 209.07 54714.10 88888.00 2015-04-15 07:44:52.250 105 12579.75 209.10 54714.12 88888.00 2015-04-15 07:44:52.375 105 12579.85 209.07 54714.12 88888.00 2015-04-15 07:44:52.500 105 12579.83 209.03 54714.12 88888.00 2015-04-15 07:44:52.625 105 12579.77 209.05 54714.12 88888.00 2015-04-15 07:44:52.750 105 12579.80 208.97 54714.12 88888.00 2015-04-15 07:44:52.875 105 12579.83 209.00 54714.12 88888.00 2015-04-15 07:44:53.000 105 12579.83 208.97 54714.10 88888.00 2015-04-15 07:44:53.125 105 12579.80 208.97 54714.10 88888.00 2015-04-15 07:44:53.250 105 12579.80 208.93 54714.12 88888.00 2015-04-15 07:44:53.375 105 12579.83 208.95 54714.12 88888.00 2015-04-15 07:44:53.500 105 12579.85 208.93 54714.15 88888.00 2015-04-15 07:44:53.625 105 12579.80 208.88 54714.12 88888.00 2015-04-15 07:44:53.750 105 12579.77 208.88 54714.10 88888.00 2015-04-15 07:44:53.875 105 12579.80 208.93 54714.12 88888.00 2015-04-15 07:44:54.000 105 12579.88 208.90 54714.10 88888.00 2015-04-15 07:44:54.125 105 12579.92 208.88 54714.12 88888.00 2015-04-15 07:44:54.250 105 12579.90 208.88 54714.15 88888.00 2015-04-15 07:44:54.375 105 12579.85 208.88 54714.12 88888.00 2015-04-15 07:44:54.500 105 12579.83 208.85 54714.12 88888.00 2015-04-15 07:44:54.625 105 12579.80 208.85 54714.15 88888.00 2015-04-15 07:44:54.750 105 12579.80 208.85 54714.12 88888.00 2015-04-15 07:44:54.875 105 12579.83 208.85 54714.12 88888.00 2015-04-15 07:44:55.000 105 12579.80 208.82 54714.10 88888.00 2015-04-15 07:44:55.125 105 12579.77 208.80 54714.10 88888.00 2015-04-15 07:44:55.250 105 12579.80 208.82 54714.15 88888.00 2015-04-15 07:44:55.375 105 12579.85 208.82 54714.12 88888.00 2015-04-15 07:44:55.500 105 12579.85 208.82 54714.12 88888.00 2015-04-15 07:44:55.625 105 12579.88 208.80 54714.15 88888.00 2015-04-15 07:44:55.750 105 12579.90 208.82 54714.15 88888.00 2015-04-15 07:44:55.875 105 12579.92 208.82 54714.15 88888.00 2015-04-15 07:44:56.000 105 12579.92 208.78 54714.15 88888.00 2015-04-15 07:44:56.125 105 12579.90 208.78 54714.12 88888.00 2015-04-15 07:44:56.250 105 12579.85 208.78 54714.15 88888.00 2015-04-15 07:44:56.375 105 12579.83 208.78 54714.12 88888.00 2015-04-15 07:44:56.500 105 12579.80 208.75 54714.12 88888.00 2015-04-15 07:44:56.625 105 12579.83 208.75 54714.12 88888.00 2015-04-15 07:44:56.750 105 12579.83 208.75 54714.12 88888.00 2015-04-15 07:44:56.875 105 12579.88 208.75 54714.15 88888.00 2015-04-15 07:44:57.000 105 12579.88 208.72 54714.15 88888.00 2015-04-15 07:44:57.125 105 12579.90 208.75 54714.15 88888.00 2015-04-15 07:44:57.250 105 12579.92 208.75 54714.15 88888.00 2015-04-15 07:44:57.375 105 12579.92 208.72 54714.10 88888.00 2015-04-15 07:44:57.500 105 12579.88 208.72 54714.12 88888.00 2015-04-15 07:44:57.625 105 12579.83 208.72 54714.12 88888.00 2015-04-15 07:44:57.750 105 12579.88 208.68 54714.12 88888.00 2015-04-15 07:44:57.875 105 12579.92 208.68 54714.12 88888.00 2015-04-15 07:44:58.000 105 12579.92 208.70 54714.15 88888.00 2015-04-15 07:44:58.125 105 12579.85 208.68 54714.18 88888.00 2015-04-15 07:44:58.250 105 12579.80 208.68 54714.15 88888.00 2015-04-15 07:44:58.375 105 12579.83 208.68 54714.12 88888.00 2015-04-15 07:44:58.500 105 12579.85 208.68 54714.12 88888.00 2015-04-15 07:44:58.625 105 12579.83 208.62 54714.10 88888.00 2015-04-15 07:44:58.750 105 12579.75 208.60 54714.10 88888.00 2015-04-15 07:44:58.875 105 12579.77 208.60 54714.10 88888.00 2015-04-15 07:44:59.000 105 12579.80 208.62 54714.07 88888.00 2015-04-15 07:44:59.125 105 12579.83 208.62 54714.07 88888.00 2015-04-15 07:44:59.250 105 12579.85 208.57 54714.10 88888.00 2015-04-15 07:44:59.375 105 12579.92 208.57 54714.07 88888.00 2015-04-15 07:44:59.500 105 12579.88 208.62 54714.12 88888.00 2015-04-15 07:44:59.625 105 12579.77 208.60 54714.15 88888.00 2015-04-15 07:44:59.750 105 12579.75 208.57 54714.15 88888.00 2015-04-15 07:44:59.875 105 12579.73 208.60 54714.15 88888.00 2015-04-15 07:45:00.000 105 12579.77 208.57 54714.12 88888.00 2015-04-15 07:45:00.125 105 12579.77 208.55 54714.10 88888.00 2015-04-15 07:45:00.250 105 12579.75 208.53 54714.12 88888.00 2015-04-15 07:45:00.375 105 12579.83 208.53 54714.12 88888.00 2015-04-15 07:45:00.500 105 12579.88 208.57 54714.12 88888.00 2015-04-15 07:45:00.625 105 12579.85 208.55 54714.12 88888.00 2015-04-15 07:45:00.750 105 12579.80 208.45 54714.15 88888.00 2015-04-15 07:45:00.875 105 12579.83 208.47 54714.12 88888.00 2015-04-15 07:45:01.000 105 12579.85 208.47 54714.15 88888.00 2015-04-15 07:45:01.125 105 12579.80 208.47 54714.15 88888.00 2015-04-15 07:45:01.250 105 12579.77 208.45 54714.15 88888.00 2015-04-15 07:45:01.375 105 12579.83 208.47 54714.15 88888.00 2015-04-15 07:45:01.500 105 12579.85 208.50 54714.15 88888.00 2015-04-15 07:45:01.625 105 12579.80 208.47 54714.12 88888.00 2015-04-15 07:45:01.750 105 12579.75 208.43 54714.15 88888.00 2015-04-15 07:45:01.875 105 12579.73 208.43 54714.15 88888.00 2015-04-15 07:45:02.000 105 12579.65 208.43 54714.15 88888.00 2015-04-15 07:45:02.125 105 12579.67 208.38 54714.12 88888.00 2015-04-15 07:45:02.250 105 12579.70 208.35 54714.18 88888.00 2015-04-15 07:45:02.375 105 12579.77 208.38 54714.15 88888.00 2015-04-15 07:45:02.500 105 12579.75 208.38 54714.15 88888.00 2015-04-15 07:45:02.625 105 12579.73 208.35 54714.12 88888.00 2015-04-15 07:45:02.750 105 12579.67 208.35 54714.15 88888.00 2015-04-15 07:45:02.875 105 12579.65 208.32 54714.18 88888.00 2015-04-15 07:45:03.000 105 12579.67 208.32 54714.15 88888.00 2015-04-15 07:45:03.125 105 12579.67 208.30 54714.15 88888.00 2015-04-15 07:45:03.250 105 12579.62 208.30 54714.12 88888.00 2015-04-15 07:45:03.375 105 12579.67 208.32 54714.15 88888.00 2015-04-15 07:45:03.500 105 12579.73 208.30 54714.12 88888.00 2015-04-15 07:45:03.625 105 12579.75 208.28 54714.12 88888.00 2015-04-15 07:45:03.750 105 12579.73 208.30 54714.18 88888.00 2015-04-15 07:45:03.875 105 12579.67 208.28 54714.18 88888.00 2015-04-15 07:45:04.000 105 12579.75 208.25 54714.12 88888.00 2015-04-15 07:45:04.125 105 12579.75 208.28 54714.15 88888.00 2015-04-15 07:45:04.250 105 12579.73 208.25 54714.18 88888.00 2015-04-15 07:45:04.375 105 12579.75 208.25 54714.15 88888.00 2015-04-15 07:45:04.500 105 12579.73 208.22 54714.15 88888.00 2015-04-15 07:45:04.625 105 12579.73 208.22 54714.15 88888.00 2015-04-15 07:45:04.750 105 12579.65 208.22 54714.15 88888.00 2015-04-15 07:45:04.875 105 12579.65 208.22 54714.18 88888.00 2015-04-15 07:45:05.000 105 12579.62 208.22 54714.18 88888.00 2015-04-15 07:45:05.125 105 12579.62 208.20 54714.18 88888.00 2015-04-15 07:45:05.250 105 12579.67 208.22 54714.15 88888.00 2015-04-15 07:45:05.375 105 12579.77 208.25 54714.20 88888.00 2015-04-15 07:45:05.500 105 12579.73 208.25 54714.18 88888.00 2015-04-15 07:45:05.625 105 12579.65 208.20 54714.15 88888.00 2015-04-15 07:45:05.750 105 12579.62 208.15 54714.10 88888.00 2015-04-15 07:45:05.875 105 12579.73 208.20 54714.12 88888.00 2015-04-15 07:45:06.000 105 12579.75 208.18 54714.12 88888.00 2015-04-15 07:45:06.125 105 12579.67 208.15 54714.12 88888.00 2015-04-15 07:45:06.250 105 12579.62 208.12 54714.12 88888.00 2015-04-15 07:45:06.375 105 12579.65 208.15 54714.15 88888.00 2015-04-15 07:45:06.500 105 12579.67 208.12 54714.18 88888.00 2015-04-15 07:45:06.625 105 12579.67 208.15 54714.18 88888.00 2015-04-15 07:45:06.750 105 12579.62 208.15 54714.15 88888.00 2015-04-15 07:45:06.875 105 12579.65 208.10 54714.12 88888.00 2015-04-15 07:45:07.000 105 12579.67 208.07 54714.10 88888.00 2015-04-15 07:45:07.125 105 12579.67 208.05 54714.12 88888.00 2015-04-15 07:45:07.250 105 12579.67 208.05 54714.15 88888.00 2015-04-15 07:45:07.375 105 12579.65 208.07 54714.15 88888.00 2015-04-15 07:45:07.500 105 12579.67 208.07 54714.15 88888.00 2015-04-15 07:45:07.625 105 12579.73 208.05 54714.15 88888.00 2015-04-15 07:45:07.750 105 12579.62 208.03 54714.12 88888.00 2015-04-15 07:45:07.875 105 12579.58 208.00 54714.12 88888.00 2015-04-15 07:45:08.000 105 12579.55 208.03 54714.10 88888.00 2015-04-15 07:45:08.125 105 12579.52 208.00 54714.10 88888.00 2015-04-15 07:45:08.250 105 12579.45 207.95 54714.10 88888.00 2015-04-15 07:45:08.375 105 12579.50 207.95 54714.10 88888.00 2015-04-15 07:45:08.500 105 12579.50 207.97 54714.12 88888.00 2015-04-15 07:45:08.625 105 12579.58 207.97 54714.15 88888.00 2015-04-15 07:45:08.750 105 12579.58 207.97 54714.12 88888.00 2015-04-15 07:45:08.875 105 12579.58 208.00 54714.15 88888.00 2015-04-15 07:45:09.000 105 12579.55 207.95 54714.15 88888.00 2015-04-15 07:45:09.125 105 12579.55 207.97 54714.15 88888.00 2015-04-15 07:45:09.250 105 12579.52 207.95 54714.15 88888.00 2015-04-15 07:45:09.375 105 12579.58 207.97 54714.18 88888.00 2015-04-15 07:45:09.500 105 12579.55 207.95 54714.18 88888.00 2015-04-15 07:45:09.625 105 12579.45 207.93 54714.15 88888.00 2015-04-15 07:45:09.750 105 12579.42 207.93 54714.12 88888.00 2015-04-15 07:45:09.875 105 12579.42 207.90 54714.10 88888.00 2015-04-15 07:45:10.000 105 12579.50 207.90 54714.10 88888.00 2015-04-15 07:45:10.125 105 12579.48 207.85 54714.12 88888.00 2015-04-15 07:45:10.250 105 12579.42 207.85 54714.15 88888.00 2015-04-15 07:45:10.375 105 12579.52 207.88 54714.18 88888.00 2015-04-15 07:45:10.500 105 12579.55 207.90 54714.15 88888.00 2015-04-15 07:45:10.625 105 12579.55 207.88 54714.12 88888.00 2015-04-15 07:45:10.750 105 12579.55 207.85 54714.15 88888.00 2015-04-15 07:45:10.875 105 12579.50 207.90 54714.15 88888.00 2015-04-15 07:45:11.000 105 12579.48 207.88 54714.15 88888.00 2015-04-15 07:45:11.125 105 12579.50 207.88 54714.12 88888.00 2015-04-15 07:45:11.250 105 12579.50 207.80 54714.12 88888.00 2015-04-15 07:45:11.375 105 12579.48 207.80 54714.15 88888.00 2015-04-15 07:45:11.500 105 12579.42 207.82 54714.18 88888.00 2015-04-15 07:45:11.625 105 12579.38 207.85 54714.20 88888.00 2015-04-15 07:45:11.750 105 12579.40 207.82 54714.15 88888.00 2015-04-15 07:45:11.875 105 12579.45 207.82 54714.12 88888.00 2015-04-15 07:45:12.000 105 12579.40 207.78 54714.12 88888.00 2015-04-15 07:45:12.125 105 12579.35 207.78 54714.15 88888.00 2015-04-15 07:45:12.250 105 12579.35 207.75 54714.18 88888.00 2015-04-15 07:45:12.375 105 12579.42 207.75 54714.15 88888.00 2015-04-15 07:45:12.500 105 12579.50 207.72 54714.12 88888.00 2015-04-15 07:45:12.625 105 12579.45 207.75 54714.15 88888.00 2015-04-15 07:45:12.750 105 12579.40 207.72 54714.15 88888.00 2015-04-15 07:45:12.875 105 12579.45 207.72 54714.15 88888.00 2015-04-15 07:45:13.000 105 12579.50 207.72 54714.12 88888.00 2015-04-15 07:45:13.125 105 12579.48 207.75 54714.12 88888.00 2015-04-15 07:45:13.250 105 12579.48 207.70 54714.15 88888.00 2015-04-15 07:45:13.375 105 12579.55 207.70 54714.12 88888.00 2015-04-15 07:45:13.500 105 12579.50 207.68 54714.10 88888.00 2015-04-15 07:45:13.625 105 12579.50 207.68 54714.10 88888.00 2015-04-15 07:45:13.750 105 12579.52 207.68 54714.10 88888.00 2015-04-15 07:45:13.875 105 12579.48 207.65 54714.10 88888.00 2015-04-15 07:45:14.000 105 12579.45 207.65 54714.10 88888.00 2015-04-15 07:45:14.125 105 12579.48 207.62 54714.07 88888.00 2015-04-15 07:45:14.250 105 12579.45 207.62 54714.07 88888.00 2015-04-15 07:45:14.375 105 12579.42 207.62 54714.10 88888.00 2015-04-15 07:45:14.500 105 12579.40 207.65 54714.12 88888.00 2015-04-15 07:45:14.625 105 12579.40 207.62 54714.15 88888.00 2015-04-15 07:45:14.750 105 12579.40 207.62 54714.12 88888.00 2015-04-15 07:45:14.875 105 12579.35 207.60 54714.07 88888.00 2015-04-15 07:45:15.000 105 12579.38 207.55 54714.07 88888.00 2015-04-15 07:45:15.125 105 12579.35 207.60 54714.10 88888.00 2015-04-15 07:45:15.250 105 12579.33 207.55 54714.10 88888.00 2015-04-15 07:45:15.375 105 12579.35 207.57 54714.10 88888.00 2015-04-15 07:45:15.500 105 12579.38 207.57 54714.07 88888.00 2015-04-15 07:45:15.625 105 12579.40 207.57 54714.03 88888.00 2015-04-15 07:45:15.750 105 12579.40 207.53 54714.03 88888.00 2015-04-15 07:45:15.875 105 12579.40 207.50 54714.03 88888.00 2015-04-15 07:45:16.000 105 12579.42 207.50 54714.03 88888.00 2015-04-15 07:45:16.125 105 12579.40 207.47 54714.05 88888.00 2015-04-15 07:45:16.250 105 12579.38 207.45 54714.05 88888.00 2015-04-15 07:45:16.375 105 12579.40 207.47 54714.03 88888.00 2015-04-15 07:45:16.500 105 12579.40 207.47 54714.05 88888.00 2015-04-15 07:45:16.625 105 12579.38 207.45 54714.05 88888.00 2015-04-15 07:45:16.750 105 12579.33 207.45 54714.03 88888.00 2015-04-15 07:45:16.875 105 12579.38 207.47 54714.05 88888.00 2015-04-15 07:45:17.000 105 12579.38 207.45 54714.05 88888.00 2015-04-15 07:45:17.125 105 12579.35 207.45 54714.05 88888.00 2015-04-15 07:45:17.250 105 12579.38 207.45 54714.05 88888.00 2015-04-15 07:45:17.375 105 12579.42 207.47 54714.07 88888.00 2015-04-15 07:45:17.500 105 12579.42 207.45 54714.05 88888.00 2015-04-15 07:45:17.625 105 12579.35 207.43 54714.05 88888.00 2015-04-15 07:45:17.750 105 12579.35 207.43 54714.03 88888.00 2015-04-15 07:45:17.875 105 12579.38 207.43 54714.05 88888.00 2015-04-15 07:45:18.000 105 12579.38 207.40 54714.03 88888.00 2015-04-15 07:45:18.125 105 12579.33 207.43 54714.05 88888.00 2015-04-15 07:45:18.250 105 12579.25 207.38 54714.03 88888.00 2015-04-15 07:45:18.375 105 12579.23 207.38 54714.00 88888.00 2015-04-15 07:45:18.500 105 12579.33 207.35 54714.03 88888.00 2015-04-15 07:45:18.625 105 12579.40 207.38 54714.00 88888.00 2015-04-15 07:45:18.750 105 12579.38 207.40 54714.03 88888.00 2015-04-15 07:45:18.875 105 12579.38 207.40 54714.05 88888.00 2015-04-15 07:45:19.000 105 12579.33 207.32 54714.05 88888.00 2015-04-15 07:45:19.125 105 12579.30 207.35 54714.05 88888.00 2015-04-15 07:45:19.250 105 12579.27 207.35 54714.05 88888.00 2015-04-15 07:45:19.375 105 12579.33 207.32 54714.07 88888.00 2015-04-15 07:45:19.500 105 12579.33 207.30 54714.07 88888.00 2015-04-15 07:45:19.625 105 12579.33 207.28 54714.07 88888.00 2015-04-15 07:45:19.750 105 12579.33 207.28 54714.05 88888.00 2015-04-15 07:45:19.875 105 12579.33 207.28 54714.05 88888.00 2015-04-15 07:45:20.000 105 12579.33 207.28 54714.03 88888.00 2015-04-15 07:45:20.125 105 12579.35 207.28 54714.05 88888.00 2015-04-15 07:45:20.250 105 12579.30 207.22 54714.05 88888.00 2015-04-15 07:45:20.375 105 12579.30 207.22 54714.05 88888.00 2015-04-15 07:45:20.500 105 12579.33 207.25 54714.05 88888.00 2015-04-15 07:45:20.625 105 12579.35 207.22 54714.05 88888.00 2015-04-15 07:45:20.750 105 12579.30 207.22 54714.07 88888.00 2015-04-15 07:45:20.875 105 12579.27 207.22 54714.07 88888.00 2015-04-15 07:45:21.000 105 12579.27 207.22 54714.03 88888.00 2015-04-15 07:45:21.125 105 12579.30 207.20 54714.05 88888.00 2015-04-15 07:45:21.250 105 12579.25 207.18 54714.05 88888.00 2015-04-15 07:45:21.375 105 12579.30 207.20 54714.07 88888.00 2015-04-15 07:45:21.500 105 12579.30 207.18 54714.07 88888.00 2015-04-15 07:45:21.625 105 12579.27 207.18 54714.05 88888.00 2015-04-15 07:45:21.750 105 12579.23 207.18 54714.05 88888.00 2015-04-15 07:45:21.875 105 12579.17 207.12 54714.03 88888.00 2015-04-15 07:45:22.000 105 12579.17 207.12 54714.03 88888.00 2015-04-15 07:45:22.125 105 12579.15 207.12 54714.03 88888.00 2015-04-15 07:45:22.250 105 12579.12 207.12 54714.05 88888.00 2015-04-15 07:45:22.375 105 12579.17 207.12 54714.05 88888.00 2015-04-15 07:45:22.500 105 12579.15 207.10 54714.05 88888.00 2015-04-15 07:45:22.625 105 12579.15 207.12 54714.05 88888.00 2015-04-15 07:45:22.750 105 12579.12 207.12 54714.03 88888.00 2015-04-15 07:45:22.875 105 12579.15 207.10 54714.03 88888.00 2015-04-15 07:45:23.000 105 12579.20 207.05 54714.03 88888.00 2015-04-15 07:45:23.125 105 12579.20 207.05 54714.03 88888.00 2015-04-15 07:45:23.250 105 12579.12 207.03 54714.00 88888.00 2015-04-15 07:45:23.375 105 12579.12 207.03 54713.97 88888.00 2015-04-15 07:45:23.500 105 12579.08 207.03 54713.97 88888.00 2015-04-15 07:45:23.625 105 12579.12 207.07 54714.03 88888.00 2015-04-15 07:45:23.750 105 12579.12 207.07 54714.00 88888.00 2015-04-15 07:45:23.875 105 12579.12 207.03 54714.03 88888.00 2015-04-15 07:45:24.000 105 12579.08 207.00 54714.00 88888.00 2015-04-15 07:45:24.125 105 12579.02 206.97 54714.00 88888.00 2015-04-15 07:45:24.250 105 12579.02 206.95 54714.00 88888.00 2015-04-15 07:45:24.375 105 12579.05 206.93 54713.97 88888.00 2015-04-15 07:45:24.500 105 12579.08 206.90 54714.00 88888.00 2015-04-15 07:45:24.625 105 12579.12 206.97 54714.00 88888.00 2015-04-15 07:45:24.750 105 12579.08 206.97 54714.00 88888.00 2015-04-15 07:45:24.875 105 12579.00 206.95 54714.00 88888.00 2015-04-15 07:45:25.000 105 12578.95 206.90 54714.00 88888.00 2015-04-15 07:45:25.125 105 12578.85 206.90 54714.00 88888.00 2015-04-15 07:45:25.250 105 12578.88 206.90 54714.00 88888.00 2015-04-15 07:45:25.375 105 12579.00 206.93 54714.03 88888.00 2015-04-15 07:45:25.500 105 12579.00 206.93 54714.00 88888.00 2015-04-15 07:45:25.625 105 12578.95 206.93 54714.03 88888.00 2015-04-15 07:45:25.750 105 12578.90 206.88 54714.03 88888.00 2015-04-15 07:45:25.875 105 12578.85 206.88 54713.97 88888.00 2015-04-15 07:45:26.000 105 12578.85 206.85 54713.97 88888.00 2015-04-15 07:45:26.125 105 12578.80 206.82 54714.00 88888.00 2015-04-15 07:45:26.250 105 12578.70 206.80 54714.00 88888.00 2015-04-15 07:45:26.375 105 12578.73 206.80 54713.97 88888.00 2015-04-15 07:45:26.500 105 12578.77 206.82 54713.97 88888.00 2015-04-15 07:45:26.625 105 12578.75 206.82 54714.00 88888.00 2015-04-15 07:45:26.750 105 12578.73 206.85 54714.00 88888.00 2015-04-15 07:45:26.875 105 12578.75 206.85 54714.00 88888.00 2015-04-15 07:45:27.000 105 12578.75 206.82 54713.97 88888.00 2015-04-15 07:45:27.125 105 12578.70 206.80 54713.97 88888.00 2015-04-15 07:45:27.250 105 12578.70 206.80 54713.97 88888.00 2015-04-15 07:45:27.375 105 12578.73 206.80 54713.95 88888.00 2015-04-15 07:45:27.500 105 12578.75 206.80 54713.97 88888.00 2015-04-15 07:45:27.625 105 12578.77 206.80 54713.97 88888.00 2015-04-15 07:45:27.750 105 12578.75 206.78 54713.97 88888.00 2015-04-15 07:45:27.875 105 12578.77 206.75 54714.00 88888.00 2015-04-15 07:45:28.000 105 12578.75 206.78 54714.00 88888.00 2015-04-15 07:45:28.125 105 12578.70 206.78 54714.03 88888.00 2015-04-15 07:45:28.250 105 12578.67 206.75 54714.00 88888.00 2015-04-15 07:45:28.375 105 12578.73 206.78 54713.97 88888.00 2015-04-15 07:45:28.500 105 12578.75 206.75 54713.97 88888.00 2015-04-15 07:45:28.625 105 12578.77 206.75 54714.03 88888.00 2015-04-15 07:45:28.750 105 12578.73 206.72 54714.00 88888.00 2015-04-15 07:45:28.875 105 12578.70 206.72 54713.97 88888.00 2015-04-15 07:45:29.000 105 12578.67 206.72 54713.95 88888.00 2015-04-15 07:45:29.125 105 12578.65 206.70 54713.97 88888.00 2015-04-15 07:45:29.250 105 12578.55 206.72 54714.00 88888.00 2015-04-15 07:45:29.375 105 12578.58 206.75 54714.00 88888.00 2015-04-15 07:45:29.500 105 12578.52 206.75 54714.00 88888.00 2015-04-15 07:45:29.625 105 12578.50 206.72 54713.97 88888.00 2015-04-15 07:45:29.750 105 12578.55 206.70 54713.95 88888.00 2015-04-15 07:45:29.875 105 12578.60 206.70 54713.97 88888.00 2015-04-15 07:45:30.000 105 12578.67 206.70 54713.97 88888.00 2015-04-15 07:45:30.125 105 12578.73 206.70 54714.00 88888.00 2015-04-15 07:45:30.250 105 12578.70 206.65 54714.00 88888.00 2015-04-15 07:45:30.375 105 12578.65 206.65 54713.97 88888.00 2015-04-15 07:45:30.500 105 12578.60 206.65 54713.95 88888.00 2015-04-15 07:45:30.625 105 12578.62 206.68 54713.93 88888.00 2015-04-15 07:45:30.750 105 12578.55 206.65 54713.95 88888.00 2015-04-15 07:45:30.875 105 12578.48 206.68 54713.95 88888.00 2015-04-15 07:45:31.000 105 12578.42 206.62 54713.93 88888.00 2015-04-15 07:45:31.125 105 12578.42 206.62 54713.95 88888.00 2015-04-15 07:45:31.250 105 12578.42 206.62 54713.95 88888.00 2015-04-15 07:45:31.375 105 12578.40 206.60 54713.97 88888.00 2015-04-15 07:45:31.500 105 12578.38 206.57 54713.95 88888.00 2015-04-15 07:45:31.625 105 12578.38 206.57 54713.95 88888.00 2015-04-15 07:45:31.750 105 12578.40 206.60 54713.97 88888.00 2015-04-15 07:45:31.875 105 12578.40 206.57 54713.97 88888.00 2015-04-15 07:45:32.000 105 12578.38 206.57 54713.95 88888.00 2015-04-15 07:45:32.125 105 12578.38 206.57 54714.00 88888.00 2015-04-15 07:45:32.250 105 12578.38 206.57 54713.97 88888.00 2015-04-15 07:45:32.375 105 12578.38 206.57 54713.97 88888.00 2015-04-15 07:45:32.500 105 12578.40 206.60 54713.97 88888.00 2015-04-15 07:45:32.625 105 12578.40 206.57 54713.97 88888.00 2015-04-15 07:45:32.750 105 12578.40 206.57 54713.95 88888.00 2015-04-15 07:45:32.875 105 12578.33 206.57 54713.95 88888.00 2015-04-15 07:45:33.000 105 12578.25 206.55 54713.95 88888.00 2015-04-15 07:45:33.125 105 12578.23 206.57 54713.95 88888.00 2015-04-15 07:45:33.250 105 12578.17 206.53 54713.95 88888.00 2015-04-15 07:45:33.375 105 12578.17 206.53 54713.95 88888.00 2015-04-15 07:45:33.500 105 12578.15 206.53 54713.95 88888.00 2015-04-15 07:45:33.625 105 12578.15 206.53 54713.97 88888.00 2015-04-15 07:45:33.750 105 12578.15 206.57 54713.95 88888.00 2015-04-15 07:45:33.875 105 12578.17 206.53 54713.95 88888.00 2015-04-15 07:45:34.000 105 12578.23 206.47 54713.93 88888.00 2015-04-15 07:45:34.125 105 12578.25 206.53 54713.95 88888.00 2015-04-15 07:45:34.250 105 12578.20 206.50 54713.90 88888.00 2015-04-15 07:45:34.375 105 12578.20 206.53 54713.90 88888.00 2015-04-15 07:45:34.500 105 12578.23 206.50 54713.88 88888.00 2015-04-15 07:45:34.625 105 12578.23 206.47 54713.88 88888.00 2015-04-15 07:45:34.750 105 12578.23 206.47 54713.88 88888.00 2015-04-15 07:45:34.875 105 12578.20 206.47 54713.88 88888.00 2015-04-15 07:45:35.000 105 12578.20 206.45 54713.88 88888.00 2015-04-15 07:45:35.125 105 12578.17 206.45 54713.88 88888.00 2015-04-15 07:45:35.250 105 12578.10 206.45 54713.88 88888.00 2015-04-15 07:45:35.375 105 12578.05 206.47 54713.88 88888.00 2015-04-15 07:45:35.500 105 12577.98 206.45 54713.88 88888.00 2015-04-15 07:45:35.625 105 12578.00 206.47 54713.88 88888.00 2015-04-15 07:45:35.750 105 12578.08 206.47 54713.88 88888.00 2015-04-15 07:45:35.875 105 12578.05 206.45 54713.88 88888.00 2015-04-15 07:45:36.000 105 12578.08 206.45 54713.88 88888.00 2015-04-15 07:45:36.125 105 12578.08 206.45 54713.88 88888.00 2015-04-15 07:45:36.250 105 12578.05 206.45 54713.88 88888.00 2015-04-15 07:45:36.375 105 12578.05 206.45 54713.88 88888.00 2015-04-15 07:45:36.500 105 12577.98 206.45 54713.88 88888.00 2015-04-15 07:45:36.625 105 12578.00 206.45 54713.85 88888.00 2015-04-15 07:45:36.750 105 12577.95 206.45 54713.82 88888.00 2015-04-15 07:45:36.875 105 12577.92 206.43 54713.82 88888.00 2015-04-15 07:45:37.000 105 12577.92 206.43 54713.85 88888.00 2015-04-15 07:45:37.125 105 12577.90 206.43 54713.85 88888.00 2015-04-15 07:45:37.250 105 12577.85 206.40 54713.85 88888.00 2015-04-15 07:45:37.375 105 12577.95 206.40 54713.82 88888.00 2015-04-15 07:45:37.500 105 12578.02 206.43 54713.82 88888.00 2015-04-15 07:45:37.625 105 12578.00 206.40 54713.85 88888.00 2015-04-15 07:45:37.750 105 12577.95 206.40 54713.85 88888.00 2015-04-15 07:45:37.875 105 12577.92 206.38 54713.82 88888.00 2015-04-15 07:45:38.000 105 12577.92 206.40 54713.82 88888.00 2015-04-15 07:45:38.125 105 12577.92 206.40 54713.85 88888.00 2015-04-15 07:45:38.250 105 12577.88 206.38 54713.85 88888.00 2015-04-15 07:45:38.375 105 12577.88 206.40 54713.85 88888.00 2015-04-15 07:45:38.500 105 12577.85 206.40 54713.82 88888.00 2015-04-15 07:45:38.625 105 12577.90 206.38 54713.82 88888.00 2015-04-15 07:45:38.750 105 12577.85 206.40 54713.82 88888.00 2015-04-15 07:45:38.875 105 12577.85 206.38 54713.80 88888.00 2015-04-15 07:45:39.000 105 12577.88 206.38 54713.80 88888.00 2015-04-15 07:45:39.125 105 12577.85 206.38 54713.78 88888.00 2015-04-15 07:45:39.250 105 12577.77 206.32 54713.78 88888.00 2015-04-15 07:45:39.375 105 12577.80 206.35 54713.80 88888.00 2015-04-15 07:45:39.500 105 12577.83 206.38 54713.82 88888.00 2015-04-15 07:45:39.625 105 12577.83 206.35 54713.80 88888.00 2015-04-15 07:45:39.750 105 12577.83 206.35 54713.78 88888.00 2015-04-15 07:45:39.875 105 12577.80 206.35 54713.80 88888.00 2015-04-15 07:45:40.000 105 12577.75 206.35 54713.78 88888.00 2015-04-15 07:45:40.125 105 12577.73 206.40 54713.82 88888.00 2015-04-15 07:45:40.250 105 12577.67 206.32 54713.82 88888.00 2015-04-15 07:45:40.375 105 12577.70 206.35 54713.78 88888.00 2015-04-15 07:45:40.500 105 12577.73 206.35 54713.78 88888.00 2015-04-15 07:45:40.625 105 12577.73 206.38 54713.78 88888.00 2015-04-15 07:45:40.750 105 12577.77 206.38 54713.78 88888.00 2015-04-15 07:45:40.875 105 12577.75 206.38 54713.75 88888.00 2015-04-15 07:45:41.000 105 12577.67 206.38 54713.78 88888.00 2015-04-15 07:45:41.125 105 12577.65 206.38 54713.78 88888.00 2015-04-15 07:45:41.250 105 12577.62 206.32 54713.75 88888.00 2015-04-15 07:45:41.375 105 12577.62 206.32 54713.72 88888.00 2015-04-15 07:45:41.500 105 12577.60 206.32 54713.75 88888.00 2015-04-15 07:45:41.625 105 12577.60 206.35 54713.75 88888.00 2015-04-15 07:45:41.750 105 12577.55 206.35 54713.75 88888.00 2015-04-15 07:45:41.875 105 12577.58 206.35 54713.78 88888.00 2015-04-15 07:45:42.000 105 12577.58 206.35 54713.75 88888.00 2015-04-15 07:45:42.125 105 12577.62 206.32 54713.72 88888.00 2015-04-15 07:45:42.250 105 12577.58 206.32 54713.75 88888.00 2015-04-15 07:45:42.375 105 12577.62 206.32 54713.75 88888.00 2015-04-15 07:45:42.500 105 12577.60 206.38 54713.75 88888.00 2015-04-15 07:45:42.625 105 12577.58 206.32 54713.75 88888.00 2015-04-15 07:45:42.750 105 12577.55 206.30 54713.75 88888.00 2015-04-15 07:45:42.875 105 12577.52 206.30 54713.75 88888.00 2015-04-15 07:45:43.000 105 12577.50 206.30 54713.72 88888.00 2015-04-15 07:45:43.125 105 12577.50 206.28 54713.75 88888.00 2015-04-15 07:45:43.250 105 12577.48 206.28 54713.75 88888.00 2015-04-15 07:45:43.375 105 12577.50 206.28 54713.72 88888.00 2015-04-15 07:45:43.500 105 12577.50 206.28 54713.70 88888.00 2015-04-15 07:45:43.625 105 12577.52 206.28 54713.70 88888.00 2015-04-15 07:45:43.750 105 12577.52 206.28 54713.72 88888.00 2015-04-15 07:45:43.875 105 12577.52 206.30 54713.72 88888.00 2015-04-15 07:45:44.000 105 12577.52 206.30 54713.72 88888.00 2015-04-15 07:45:44.125 105 12577.40 206.30 54713.72 88888.00 2015-04-15 07:45:44.250 105 12577.33 206.25 54713.70 88888.00 2015-04-15 07:45:44.375 105 12577.42 206.28 54713.68 88888.00 2015-04-15 07:45:44.500 105 12577.42 206.28 54713.68 88888.00 2015-04-15 07:45:44.625 105 12577.42 206.25 54713.65 88888.00 2015-04-15 07:45:44.750 105 12577.45 206.28 54713.68 88888.00 2015-04-15 07:45:44.875 105 12577.42 206.28 54713.68 88888.00 2015-04-15 07:45:45.000 105 12577.45 206.25 54713.68 88888.00 2015-04-15 07:45:45.125 105 12577.42 206.25 54713.70 88888.00 2015-04-15 07:45:45.250 105 12577.40 206.25 54713.70 88888.00 2015-04-15 07:45:45.375 105 12577.40 206.25 54713.68 88888.00 2015-04-15 07:45:45.500 105 12577.33 206.22 54713.68 88888.00 2015-04-15 07:45:45.625 105 12577.33 206.18 54713.65 88888.00 2015-04-15 07:45:45.750 105 12577.35 206.18 54713.65 88888.00 2015-04-15 07:45:45.875 105 12577.33 206.22 54713.68 88888.00 2015-04-15 07:45:46.000 105 12577.30 206.22 54713.65 88888.00 2015-04-15 07:45:46.125 105 12577.27 206.25 54713.68 88888.00 2015-04-15 07:45:46.250 105 12577.27 206.22 54713.68 88888.00 2015-04-15 07:45:46.375 105 12577.33 206.28 54713.68 88888.00 2015-04-15 07:45:46.500 105 12577.35 206.25 54713.68 88888.00 2015-04-15 07:45:46.625 105 12577.33 206.22 54713.62 88888.00 2015-04-15 07:45:46.750 105 12577.27 206.22 54713.62 88888.00 2015-04-15 07:45:46.875 105 12577.25 206.22 54713.62 88888.00 2015-04-15 07:45:47.000 105 12577.23 206.22 54713.60 88888.00 2015-04-15 07:45:47.125 105 12577.20 206.22 54713.60 88888.00 2015-04-15 07:45:47.250 105 12577.17 206.22 54713.60 88888.00 2015-04-15 07:45:47.375 105 12577.12 206.20 54713.62 88888.00 2015-04-15 07:45:47.500 105 12577.15 206.22 54713.62 88888.00 2015-04-15 07:45:47.625 105 12577.15 206.22 54713.62 88888.00 2015-04-15 07:45:47.750 105 12577.12 206.22 54713.62 88888.00 2015-04-15 07:45:47.875 105 12577.12 206.18 54713.62 88888.00 2015-04-15 07:45:48.000 105 12577.12 206.18 54713.60 88888.00 2015-04-15 07:45:48.125 105 12577.12 206.20 54713.62 88888.00 2015-04-15 07:45:48.250 105 12577.12 206.18 54713.62 88888.00 2015-04-15 07:45:48.375 105 12577.12 206.22 54713.62 88888.00 2015-04-15 07:45:48.500 105 12577.15 206.25 54713.60 88888.00 2015-04-15 07:45:48.625 105 12577.12 206.22 54713.57 88888.00 2015-04-15 07:45:48.750 105 12577.05 206.20 54713.57 88888.00 2015-04-15 07:45:48.875 105 12577.02 206.20 54713.60 88888.00 2015-04-15 07:45:49.000 105 12577.00 206.20 54713.60 88888.00 2015-04-15 07:45:49.125 105 12577.02 206.20 54713.60 88888.00 2015-04-15 07:45:49.250 105 12577.08 206.18 54713.57 88888.00 2015-04-15 07:45:49.375 105 12577.12 206.18 54713.57 88888.00 2015-04-15 07:45:49.500 105 12577.05 206.18 54713.57 88888.00 2015-04-15 07:45:49.625 105 12577.08 206.15 54713.55 88888.00 2015-04-15 07:45:49.750 105 12577.10 206.12 54713.55 88888.00 2015-04-15 07:45:49.875 105 12577.12 206.15 54713.55 88888.00 2015-04-15 07:45:50.000 105 12577.05 206.15 54713.57 88888.00 2015-04-15 07:45:50.125 105 12577.05 206.18 54713.57 88888.00 2015-04-15 07:45:50.250 105 12576.98 206.15 54713.55 88888.00 2015-04-15 07:45:50.375 105 12576.98 206.18 54713.55 88888.00 2015-04-15 07:45:50.500 105 12577.02 206.18 54713.57 88888.00 2015-04-15 07:45:50.625 105 12577.00 206.20 54713.57 88888.00 2015-04-15 07:45:50.750 105 12577.00 206.15 54713.55 88888.00 2015-04-15 07:45:50.875 105 12577.05 206.18 54713.53 88888.00 2015-04-15 07:45:51.000 105 12577.02 206.15 54713.53 88888.00 2015-04-15 07:45:51.125 105 12576.95 206.15 54713.53 88888.00 2015-04-15 07:45:51.250 105 12576.83 206.10 54713.50 88888.00 2015-04-15 07:45:51.375 105 12576.85 206.12 54713.50 88888.00 2015-04-15 07:45:51.500 105 12576.88 206.18 54713.50 88888.00 2015-04-15 07:45:51.625 105 12576.85 206.18 54713.53 88888.00 2015-04-15 07:45:51.750 105 12576.92 206.15 54713.53 88888.00 2015-04-15 07:45:51.875 105 12576.95 206.12 54713.50 88888.00 2015-04-15 07:45:52.000 105 12576.98 206.12 54713.50 88888.00 2015-04-15 07:45:52.125 105 12577.05 206.15 54713.50 88888.00 2015-04-15 07:45:52.250 105 12576.92 206.12 54713.50 88888.00 2015-04-15 07:45:52.375 105 12576.90 206.15 54713.47 88888.00 2015-04-15 07:45:52.500 105 12576.92 206.15 54713.47 88888.00 2015-04-15 07:45:52.625 105 12576.92 206.07 54713.47 88888.00 2015-04-15 07:45:52.750 105 12576.95 206.10 54713.47 88888.00 2015-04-15 07:45:52.875 105 12576.95 206.12 54713.47 88888.00 2015-04-15 07:45:53.000 105 12576.90 206.15 54713.45 88888.00 2015-04-15 07:45:53.125 105 12576.90 206.15 54713.47 88888.00 2015-04-15 07:45:53.250 105 12576.88 206.12 54713.47 88888.00 2015-04-15 07:45:53.375 105 12576.88 206.12 54713.47 88888.00 2015-04-15 07:45:53.500 105 12576.83 206.10 54713.47 88888.00 2015-04-15 07:45:53.625 105 12576.88 206.07 54713.43 88888.00 2015-04-15 07:45:53.750 105 12576.88 206.10 54713.45 88888.00 2015-04-15 07:45:53.875 105 12576.92 206.07 54713.45 88888.00 2015-04-15 07:45:54.000 105 12576.92 206.10 54713.43 88888.00 2015-04-15 07:45:54.125 105 12576.90 206.10 54713.40 88888.00 2015-04-15 07:45:54.250 105 12576.88 206.05 54713.40 88888.00 2015-04-15 07:45:54.375 105 12576.98 206.07 54713.38 88888.00 2015-04-15 07:45:54.500 105 12577.02 206.10 54713.38 88888.00 2015-04-15 07:45:54.625 105 12576.95 206.12 54713.38 88888.00 2015-04-15 07:45:54.750 105 12576.90 206.07 54713.32 88888.00 2015-04-15 07:45:54.875 105 12576.88 206.05 54713.35 88888.00 2015-04-15 07:45:55.000 105 12576.85 206.05 54713.35 88888.00 2015-04-15 07:45:55.125 105 12576.85 206.03 54713.35 88888.00 2015-04-15 07:45:55.250 105 12576.88 206.05 54713.32 88888.00 2015-04-15 07:45:55.375 105 12576.90 206.03 54713.30 88888.00 2015-04-15 07:45:55.500 105 12576.83 206.10 54713.30 88888.00 2015-04-15 07:45:55.625 105 12576.85 206.10 54713.32 88888.00 2015-04-15 07:45:55.750 105 12576.90 206.07 54713.35 88888.00 2015-04-15 07:45:55.875 105 12576.88 206.07 54713.35 88888.00 2015-04-15 07:45:56.000 105 12576.85 206.10 54713.32 88888.00 2015-04-15 07:45:56.125 105 12576.83 206.10 54713.35 88888.00 2015-04-15 07:45:56.250 105 12576.85 206.03 54713.38 88888.00 2015-04-15 07:45:56.375 105 12576.90 206.10 54713.38 88888.00 2015-04-15 07:45:56.500 105 12576.85 206.07 54713.35 88888.00 2015-04-15 07:45:56.625 105 12576.80 206.05 54713.32 88888.00 2015-04-15 07:45:56.750 105 12576.77 206.05 54713.30 88888.00 2015-04-15 07:45:56.875 105 12576.80 206.05 54713.28 88888.00 2015-04-15 07:45:57.000 105 12576.80 206.05 54713.25 88888.00 2015-04-15 07:45:57.125 105 12576.80 206.07 54713.30 88888.00 2015-04-15 07:45:57.250 105 12576.77 206.03 54713.30 88888.00 2015-04-15 07:45:57.375 105 12576.85 206.00 54713.30 88888.00 2015-04-15 07:45:57.500 105 12576.85 206.00 54713.30 88888.00 2015-04-15 07:45:57.625 105 12576.83 206.05 54713.32 88888.00 2015-04-15 07:45:57.750 105 12576.83 206.07 54713.35 88888.00 2015-04-15 07:45:57.875 105 12576.83 206.05 54713.25 88888.00 2015-04-15 07:45:58.000 105 12576.80 206.03 54713.28 88888.00 2015-04-15 07:45:58.125 105 12576.83 206.03 54713.30 88888.00 2015-04-15 07:45:58.250 105 12576.83 206.05 54713.28 88888.00 2015-04-15 07:45:58.375 105 12576.88 206.00 54713.25 88888.00 2015-04-15 07:45:58.500 105 12576.88 206.00 54713.22 88888.00 2015-04-15 07:45:58.625 105 12576.88 206.03 54713.22 88888.00 2015-04-15 07:45:58.750 105 12576.88 206.05 54713.25 88888.00 2015-04-15 07:45:58.875 105 12576.85 206.05 54713.28 88888.00 2015-04-15 07:45:59.000 105 12576.88 206.05 54713.25 88888.00 2015-04-15 07:45:59.125 105 12576.85 206.05 54713.22 88888.00 2015-04-15 07:45:59.250 105 12576.77 206.05 54713.22 88888.00 2015-04-15 07:45:59.375 105 12576.80 206.07 54713.20 88888.00 2015-04-15 07:45:59.500 105 12576.85 206.07 54713.22 88888.00 2015-04-15 07:45:59.625 105 12576.88 206.07 54713.22 88888.00 2015-04-15 07:45:59.750 105 12576.85 206.07 54713.20 88888.00 2015-04-15 07:45:59.875 105 12576.85 206.07 54713.18 88888.00 2015-04-15 07:46:00.000 105 12576.85 206.05 54713.15 88888.00 2015-04-15 07:46:00.125 105 12576.83 206.05 54713.18 88888.00 2015-04-15 07:46:00.250 105 12576.85 206.03 54713.18 88888.00 2015-04-15 07:46:00.375 105 12576.90 206.10 54713.18 88888.00 2015-04-15 07:46:00.500 105 12576.85 206.05 54713.18 88888.00 2015-04-15 07:46:00.625 105 12576.85 206.05 54713.18 88888.00 2015-04-15 07:46:00.750 105 12576.85 206.03 54713.18 88888.00 2015-04-15 07:46:00.875 105 12576.92 206.05 54713.18 88888.00 2015-04-15 07:46:01.000 105 12576.90 206.07 54713.18 88888.00 2015-04-15 07:46:01.125 105 12576.80 206.05 54713.18 88888.00 2015-04-15 07:46:01.250 105 12576.77 206.05 54713.15 88888.00 2015-04-15 07:46:01.375 105 12576.83 206.07 54713.12 88888.00 2015-04-15 07:46:01.500 105 12576.83 206.10 54713.15 88888.00 2015-04-15 07:46:01.625 105 12576.83 206.07 54713.15 88888.00 2015-04-15 07:46:01.750 105 12576.83 206.10 54713.12 88888.00 2015-04-15 07:46:01.875 105 12576.80 206.10 54713.10 88888.00 2015-04-15 07:46:02.000 105 12576.80 206.07 54713.10 88888.00 2015-04-15 07:46:02.125 105 12576.88 206.03 54713.10 88888.00 2015-04-15 07:46:02.250 105 12576.92 206.07 54713.10 88888.00 2015-04-15 07:46:02.375 105 12576.90 206.10 54713.10 88888.00 2015-04-15 07:46:02.500 105 12576.85 206.10 54713.07 88888.00 2015-04-15 07:46:02.625 105 12576.83 206.07 54713.10 88888.00 2015-04-15 07:46:02.750 105 12576.77 206.07 54713.07 88888.00 2015-04-15 07:46:02.875 105 12576.75 206.07 54713.05 88888.00 2015-04-15 07:46:03.000 105 12576.80 206.10 54713.05 88888.00 2015-04-15 07:46:03.125 105 12576.85 206.10 54713.05 88888.00 2015-04-15 07:46:03.250 105 12576.83 206.03 54713.05 88888.00 2015-04-15 07:46:03.375 105 12576.83 206.07 54713.03 88888.00 2015-04-15 07:46:03.500 105 12576.77 206.07 54713.05 88888.00 2015-04-15 07:46:03.625 105 12576.77 206.07 54713.05 88888.00 2015-04-15 07:46:03.750 105 12576.83 206.05 54713.05 88888.00 2015-04-15 07:46:03.875 105 12576.83 206.05 54713.05 88888.00 2015-04-15 07:46:04.000 105 12576.80 206.07 54712.97 88888.00 2015-04-15 07:46:04.125 105 12576.80 206.10 54713.00 88888.00 2015-04-15 07:46:04.250 105 12576.77 206.07 54712.97 88888.00 2015-04-15 07:46:04.375 105 12576.77 206.10 54712.97 88888.00 2015-04-15 07:46:04.500 105 12576.75 206.05 54712.95 88888.00 2015-04-15 07:46:04.625 105 12576.70 206.05 54712.95 88888.00 2015-04-15 07:46:04.750 105 12576.73 206.05 54712.95 88888.00 2015-04-15 07:46:04.875 105 12576.77 206.10 54712.93 88888.00 2015-04-15 07:46:05.000 105 12576.80 206.07 54712.95 88888.00 2015-04-15 07:46:05.125 105 12576.80 206.05 54712.93 88888.00 2015-04-15 07:46:05.250 105 12576.77 206.07 54712.95 88888.00 2015-04-15 07:46:05.375 105 12576.77 206.10 54712.95 88888.00 2015-04-15 07:46:05.500 105 12576.73 206.10 54712.95 88888.00 2015-04-15 07:46:05.625 105 12576.73 206.07 54712.95 88888.00 2015-04-15 07:46:05.750 105 12576.73 206.07 54712.95 88888.00 2015-04-15 07:46:05.875 105 12576.73 206.10 54712.93 88888.00 2015-04-15 07:46:06.000 105 12576.73 206.07 54712.93 88888.00 2015-04-15 07:46:06.125 105 12576.73 206.10 54712.95 88888.00 2015-04-15 07:46:06.250 105 12576.60 206.07 54712.95 88888.00 2015-04-15 07:46:06.375 105 12576.60 206.10 54712.93 88888.00 2015-04-15 07:46:06.500 105 12576.60 206.07 54712.95 88888.00 2015-04-15 07:46:06.625 105 12576.60 206.10 54712.95 88888.00 2015-04-15 07:46:06.750 105 12576.65 206.07 54712.88 88888.00 2015-04-15 07:46:06.875 105 12576.70 206.05 54712.85 88888.00 2015-04-15 07:46:07.000 105 12576.73 206.10 54712.85 88888.00 2015-04-15 07:46:07.125 105 12576.62 206.12 54712.85 88888.00 2015-04-15 07:46:07.250 105 12576.52 206.07 54712.82 88888.00 2015-04-15 07:46:07.375 105 12576.62 206.12 54712.82 88888.00 2015-04-15 07:46:07.500 105 12576.67 206.15 54712.85 88888.00 2015-04-15 07:46:07.625 105 12576.62 206.12 54712.88 88888.00 2015-04-15 07:46:07.750 105 12576.65 206.12 54712.85 88888.00 2015-04-15 07:46:07.875 105 12576.73 206.15 54712.85 88888.00 2015-04-15 07:46:08.000 105 12576.73 206.12 54712.78 88888.00 2015-04-15 07:46:08.125 105 12576.67 206.12 54712.80 88888.00 2015-04-15 07:46:08.250 105 12576.70 206.10 54712.80 88888.00 2015-04-15 07:46:08.375 105 12576.80 206.12 54712.80 88888.00 2015-04-15 07:46:08.500 105 12576.83 206.15 54712.82 88888.00 2015-04-15 07:46:08.625 105 12576.83 206.15 54712.82 88888.00 2015-04-15 07:46:08.750 105 12576.80 206.15 54712.80 88888.00 2015-04-15 07:46:08.875 105 12576.75 206.15 54712.78 88888.00 2015-04-15 07:46:09.000 105 12576.73 206.10 54712.75 88888.00 2015-04-15 07:46:09.125 105 12576.75 206.15 54712.78 88888.00 2015-04-15 07:46:09.250 105 12576.77 206.18 54712.80 88888.00 2015-04-15 07:46:09.375 105 12576.83 206.20 54712.78 88888.00 2015-04-15 07:46:09.500 105 12576.88 206.18 54712.78 88888.00 2015-04-15 07:46:09.625 105 12576.88 206.15 54712.78 88888.00 2015-04-15 07:46:09.750 105 12576.85 206.18 54712.80 88888.00 2015-04-15 07:46:09.875 105 12576.77 206.18 54712.78 88888.00 2015-04-15 07:46:10.000 105 12576.70 206.15 54712.75 88888.00 2015-04-15 07:46:10.125 105 12576.75 206.15 54712.75 88888.00 2015-04-15 07:46:10.250 105 12576.83 206.18 54712.75 88888.00 2015-04-15 07:46:10.375 105 12576.80 206.20 54712.78 88888.00 2015-04-15 07:46:10.500 105 12576.83 206.15 54712.75 88888.00 2015-04-15 07:46:10.625 105 12576.80 206.12 54712.75 88888.00 2015-04-15 07:46:10.750 105 12576.83 206.15 54712.75 88888.00 2015-04-15 07:46:10.875 105 12576.85 206.20 54712.72 88888.00 2015-04-15 07:46:11.000 105 12576.88 206.18 54712.72 88888.00 2015-04-15 07:46:11.125 105 12576.88 206.18 54712.70 88888.00 2015-04-15 07:46:11.250 105 12576.85 206.18 54712.72 88888.00 2015-04-15 07:46:11.375 105 12576.88 206.18 54712.68 88888.00 2015-04-15 07:46:11.500 105 12576.88 206.18 54712.68 88888.00 2015-04-15 07:46:11.625 105 12576.90 206.18 54712.68 88888.00 2015-04-15 07:46:11.750 105 12576.90 206.20 54712.70 88888.00 2015-04-15 07:46:11.875 105 12576.90 206.20 54712.70 88888.00 2015-04-15 07:46:12.000 105 12576.90 206.18 54712.68 88888.00 2015-04-15 07:46:12.125 105 12576.92 206.18 54712.70 88888.00 2015-04-15 07:46:12.250 105 12576.88 206.20 54712.72 88888.00 2015-04-15 07:46:12.375 105 12576.85 206.22 54712.70 88888.00 2015-04-15 07:46:12.500 105 12576.85 206.25 54712.68 88888.00 2015-04-15 07:46:12.625 105 12576.85 206.25 54712.68 88888.00 2015-04-15 07:46:12.750 105 12576.85 206.25 54712.68 88888.00 2015-04-15 07:46:12.875 105 12576.88 206.25 54712.68 88888.00 2015-04-15 07:46:13.000 105 12576.88 206.25 54712.65 88888.00 2015-04-15 07:46:13.125 105 12576.90 206.22 54712.65 88888.00 2015-04-15 07:46:13.250 105 12576.95 206.22 54712.68 88888.00 2015-04-15 07:46:13.375 105 12576.95 206.28 54712.65 88888.00 2015-04-15 07:46:13.500 105 12576.95 206.28 54712.62 88888.00 2015-04-15 07:46:13.625 105 12576.98 206.28 54712.65 88888.00 2015-04-15 07:46:13.750 105 12576.98 206.28 54712.62 88888.00 2015-04-15 07:46:13.875 105 12576.98 206.28 54712.60 88888.00 2015-04-15 07:46:14.000 105 12576.98 206.25 54712.60 88888.00 2015-04-15 07:46:14.125 105 12576.95 206.25 54712.60 88888.00 2015-04-15 07:46:14.250 105 12576.92 206.28 54712.60 88888.00 2015-04-15 07:46:14.375 105 12576.95 206.28 54712.60 88888.00 2015-04-15 07:46:14.500 105 12576.92 206.28 54712.57 88888.00 2015-04-15 07:46:14.625 105 12576.95 206.28 54712.60 88888.00 2015-04-15 07:46:14.750 105 12576.98 206.30 54712.57 88888.00 2015-04-15 07:46:14.875 105 12576.92 206.32 54712.57 88888.00 2015-04-15 07:46:15.000 105 12576.95 206.30 54712.57 88888.00 2015-04-15 07:46:15.125 105 12577.02 206.30 54712.57 88888.00 2015-04-15 07:46:15.250 105 12577.00 206.28 54712.57 88888.00 2015-04-15 07:46:15.375 105 12577.00 206.32 54712.55 88888.00 2015-04-15 07:46:15.500 105 12576.95 206.35 54712.55 88888.00 2015-04-15 07:46:15.625 105 12576.95 206.35 54712.55 88888.00 2015-04-15 07:46:15.750 105 12576.98 206.32 54712.53 88888.00 2015-04-15 07:46:15.875 105 12576.98 206.32 54712.53 88888.00 2015-04-15 07:46:16.000 105 12576.98 206.32 54712.47 88888.00 2015-04-15 07:46:16.125 105 12577.02 206.32 54712.55 88888.00 2015-04-15 07:46:16.250 105 12577.02 206.35 54712.53 88888.00 2015-04-15 07:46:16.375 105 12577.08 206.35 54712.50 88888.00 2015-04-15 07:46:16.500 105 12577.10 206.38 54712.53 88888.00 2015-04-15 07:46:16.625 105 12577.10 206.40 54712.50 88888.00 2015-04-15 07:46:16.750 105 12577.08 206.40 54712.53 88888.00 2015-04-15 07:46:16.875 105 12577.10 206.40 54712.50 88888.00 2015-04-15 07:46:17.000 105 12577.08 206.38 54712.47 88888.00 2015-04-15 07:46:17.125 105 12577.12 206.40 54712.47 88888.00 2015-04-15 07:46:17.250 105 12577.08 206.40 54712.47 88888.00 2015-04-15 07:46:17.375 105 12577.05 206.38 54712.43 88888.00 2015-04-15 07:46:17.500 105 12577.05 206.40 54712.45 88888.00 2015-04-15 07:46:17.625 105 12577.08 206.43 54712.45 88888.00 2015-04-15 07:46:17.750 105 12577.05 206.43 54712.43 88888.00 2015-04-15 07:46:17.875 105 12577.15 206.40 54712.43 88888.00 2015-04-15 07:46:18.000 105 12577.17 206.40 54712.43 88888.00 2015-04-15 07:46:18.125 105 12577.15 206.43 54712.43 88888.00 2015-04-15 07:46:18.250 105 12577.10 206.45 54712.43 88888.00 2015-04-15 07:46:18.375 105 12577.15 206.47 54712.43 88888.00 2015-04-15 07:46:18.500 105 12577.15 206.45 54712.40 88888.00 2015-04-15 07:46:18.625 105 12577.12 206.45 54712.38 88888.00 2015-04-15 07:46:18.750 105 12577.20 206.47 54712.43 88888.00 2015-04-15 07:46:18.875 105 12577.23 206.47 54712.43 88888.00 2015-04-15 07:46:19.000 105 12577.17 206.47 54712.38 88888.00 2015-04-15 07:46:19.125 105 12577.17 206.50 54712.38 88888.00 2015-04-15 07:46:19.250 105 12577.10 206.47 54712.35 88888.00 2015-04-15 07:46:19.375 105 12577.05 206.53 54712.35 88888.00 2015-04-15 07:46:19.500 105 12577.05 206.50 54712.35 88888.00 2015-04-15 07:46:19.625 105 12577.15 206.53 54712.35 88888.00 2015-04-15 07:46:19.750 105 12577.20 206.53 54712.35 88888.00 2015-04-15 07:46:19.875 105 12577.20 206.55 54712.35 88888.00 2015-04-15 07:46:20.000 105 12577.20 206.55 54712.35 88888.00 2015-04-15 07:46:20.125 105 12577.23 206.55 54712.32 88888.00 2015-04-15 07:46:20.250 105 12577.23 206.55 54712.32 88888.00 2015-04-15 07:46:20.375 105 12577.25 206.55 54712.32 88888.00 2015-04-15 07:46:20.500 105 12577.25 206.57 54712.32 88888.00 2015-04-15 07:46:20.625 105 12577.23 206.53 54712.30 88888.00 2015-04-15 07:46:20.750 105 12577.17 206.55 54712.28 88888.00 2015-04-15 07:46:20.875 105 12577.17 206.60 54712.25 88888.00 2015-04-15 07:46:21.000 105 12577.23 206.60 54712.25 88888.00 2015-04-15 07:46:21.125 105 12577.25 206.57 54712.28 88888.00 2015-04-15 07:46:21.250 105 12577.20 206.55 54712.28 88888.00 2015-04-15 07:46:21.375 105 12577.20 206.57 54712.25 88888.00 2015-04-15 07:46:21.500 105 12577.20 206.60 54712.22 88888.00 2015-04-15 07:46:21.625 105 12577.27 206.60 54712.22 88888.00 2015-04-15 07:46:21.750 105 12577.33 206.62 54712.22 88888.00 2015-04-15 07:46:21.875 105 12577.33 206.65 54712.25 88888.00 2015-04-15 07:46:22.000 105 12577.30 206.68 54712.22 88888.00 2015-04-15 07:46:22.125 105 12577.25 206.68 54712.22 88888.00 2015-04-15 07:46:22.250 105 12577.23 206.65 54712.25 88888.00 2015-04-15 07:46:22.375 105 12577.33 206.65 54712.22 88888.00 2015-04-15 07:46:22.500 105 12577.35 206.65 54712.20 88888.00 2015-04-15 07:46:22.625 105 12577.38 206.65 54712.20 88888.00 2015-04-15 07:46:22.750 105 12577.42 206.70 54712.20 88888.00 2015-04-15 07:46:22.875 105 12577.40 206.72 54712.20 88888.00 2015-04-15 07:46:23.000 105 12577.38 206.68 54712.18 88888.00 2015-04-15 07:46:23.125 105 12577.38 206.65 54712.18 88888.00 2015-04-15 07:46:23.250 105 12577.35 206.68 54712.22 88888.00 2015-04-15 07:46:23.375 105 12577.42 206.70 54712.18 88888.00 2015-04-15 07:46:23.500 105 12577.40 206.70 54712.18 88888.00 2015-04-15 07:46:23.625 105 12577.42 206.70 54712.18 88888.00 2015-04-15 07:46:23.750 105 12577.45 206.72 54712.18 88888.00 2015-04-15 07:46:23.875 105 12577.48 206.75 54712.18 88888.00 2015-04-15 07:46:24.000 105 12577.50 206.72 54712.18 88888.00 2015-04-15 07:46:24.125 105 12577.50 206.75 54712.20 88888.00 2015-04-15 07:46:24.250 105 12577.45 206.75 54712.18 88888.00 2015-04-15 07:46:24.375 105 12577.50 206.75 54712.15 88888.00 2015-04-15 07:46:24.500 105 12577.52 206.78 54712.12 88888.00 2015-04-15 07:46:24.625 105 12577.60 206.78 54712.15 88888.00 2015-04-15 07:46:24.750 105 12577.60 206.78 54712.15 88888.00 2015-04-15 07:46:24.875 105 12577.62 206.80 54712.15 88888.00 2015-04-15 07:46:25.000 105 12577.58 206.78 54712.12 88888.00 2015-04-15 07:46:25.125 105 12577.52 206.80 54712.10 88888.00 2015-04-15 07:46:25.250 105 12577.50 206.80 54712.10 88888.00 2015-04-15 07:46:25.375 105 12577.60 206.82 54712.10 88888.00 2015-04-15 07:46:25.500 105 12577.62 206.85 54712.10 88888.00 2015-04-15 07:46:25.625 105 12577.58 206.85 54712.12 88888.00 2015-04-15 07:46:25.750 105 12577.58 206.85 54712.10 88888.00 2015-04-15 07:46:25.875 105 12577.62 206.82 54712.10 88888.00 2015-04-15 07:46:26.000 105 12577.65 206.85 54712.07 88888.00 2015-04-15 07:46:26.125 105 12577.58 206.85 54712.07 88888.00 2015-04-15 07:46:26.250 105 12577.52 206.85 54712.07 88888.00 2015-04-15 07:46:26.375 105 12577.62 206.88 54712.07 88888.00 2015-04-15 07:46:26.500 105 12577.67 206.88 54712.05 88888.00 2015-04-15 07:46:26.625 105 12577.70 206.90 54712.05 88888.00 2015-04-15 07:46:26.750 105 12577.70 206.93 54712.05 88888.00 2015-04-15 07:46:26.875 105 12577.65 206.90 54712.03 88888.00 2015-04-15 07:46:27.000 105 12577.65 206.95 54712.03 88888.00 2015-04-15 07:46:27.125 105 12577.65 206.93 54712.03 88888.00 2015-04-15 07:46:27.250 105 12577.67 206.90 54712.03 88888.00 2015-04-15 07:46:27.375 105 12577.67 206.95 54712.03 88888.00 2015-04-15 07:46:27.500 105 12577.62 206.97 54712.00 88888.00 2015-04-15 07:46:27.625 105 12577.62 206.95 54712.00 88888.00 2015-04-15 07:46:27.750 105 12577.62 206.97 54712.00 88888.00 2015-04-15 07:46:27.875 105 12577.65 206.97 54712.00 88888.00 2015-04-15 07:46:28.000 105 12577.65 206.97 54711.97 88888.00 2015-04-15 07:46:28.125 105 12577.65 206.97 54711.97 88888.00 2015-04-15 07:46:28.250 105 12577.73 206.97 54712.00 88888.00 2015-04-15 07:46:28.375 105 12577.88 207.03 54711.97 88888.00 2015-04-15 07:46:28.500 105 12577.83 207.03 54711.97 88888.00 2015-04-15 07:46:28.625 105 12577.77 207.03 54711.97 88888.00 2015-04-15 07:46:28.750 105 12577.80 207.03 54711.97 88888.00 2015-04-15 07:46:28.875 105 12577.77 207.05 54711.97 88888.00 2015-04-15 07:46:29.000 105 12577.80 207.05 54711.93 88888.00 2015-04-15 07:46:29.125 105 12577.80 207.05 54711.93 88888.00 2015-04-15 07:46:29.250 105 12577.73 207.03 54711.95 88888.00 2015-04-15 07:46:29.375 105 12577.73 207.07 54711.93 88888.00 2015-04-15 07:46:29.500 105 12577.77 207.10 54711.95 88888.00 2015-04-15 07:46:29.625 105 12577.77 207.10 54711.95 88888.00 2015-04-15 07:46:29.750 105 12577.75 207.12 54711.93 88888.00 2015-04-15 07:46:29.875 105 12577.67 207.12 54711.90 88888.00 2015-04-15 07:46:30.000 105 12577.73 207.10 54711.90 88888.00 2015-04-15 07:46:30.125 105 12577.77 207.12 54711.88 88888.00 2015-04-15 07:46:30.250 105 12577.80 207.07 54711.85 88888.00 2015-04-15 07:46:30.375 105 12577.88 207.12 54711.82 88888.00 2015-04-15 07:46:30.500 105 12577.85 207.15 54711.88 88888.00 2015-04-15 07:46:30.625 105 12577.80 207.15 54711.88 88888.00 2015-04-15 07:46:30.750 105 12577.88 207.15 54711.88 88888.00 2015-04-15 07:46:30.875 105 12577.95 207.15 54711.85 88888.00 2015-04-15 07:46:31.000 105 12577.95 207.12 54711.82 88888.00 2015-04-15 07:46:31.125 105 12577.98 207.15 54711.82 88888.00 2015-04-15 07:46:31.250 105 12577.88 207.18 54711.82 88888.00 2015-04-15 07:46:31.375 105 12577.92 207.15 54711.80 88888.00 2015-04-15 07:46:31.500 105 12577.98 207.15 54711.80 88888.00 2015-04-15 07:46:31.625 105 12577.98 207.15 54711.80 88888.00 2015-04-15 07:46:31.750 105 12578.00 207.15 54711.82 88888.00 2015-04-15 07:46:31.875 105 12578.00 207.20 54711.82 88888.00 2015-04-15 07:46:32.000 105 12578.05 207.20 54711.82 88888.00 2015-04-15 07:46:32.125 105 12578.00 207.18 54711.80 88888.00 2015-04-15 07:46:32.250 105 12577.95 207.18 54711.82 88888.00 2015-04-15 07:46:32.375 105 12577.98 207.20 54711.82 88888.00 2015-04-15 07:46:32.500 105 12578.00 207.20 54711.80 88888.00 2015-04-15 07:46:32.625 105 12578.02 207.20 54711.80 88888.00 2015-04-15 07:46:32.750 105 12578.02 207.22 54711.75 88888.00 2015-04-15 07:46:32.875 105 12578.02 207.20 54711.78 88888.00 2015-04-15 07:46:33.000 105 12578.02 207.22 54711.72 88888.00 2015-04-15 07:46:33.125 105 12578.05 207.22 54711.75 88888.00 2015-04-15 07:46:33.250 105 12578.00 207.25 54711.75 88888.00 2015-04-15 07:46:33.375 105 12578.10 207.25 54711.72 88888.00 2015-04-15 07:46:33.500 105 12578.08 207.25 54711.72 88888.00 2015-04-15 07:46:33.625 105 12578.08 207.25 54711.72 88888.00 2015-04-15 07:46:33.750 105 12578.12 207.28 54711.75 88888.00 2015-04-15 07:46:33.875 105 12578.17 207.30 54711.72 88888.00 2015-04-15 07:46:34.000 105 12578.23 207.32 54711.70 88888.00 2015-04-15 07:46:34.125 105 12578.17 207.28 54711.68 88888.00 2015-04-15 07:46:34.250 105 12578.15 207.25 54711.68 88888.00 2015-04-15 07:46:34.375 105 12578.20 207.28 54711.68 88888.00 2015-04-15 07:46:34.500 105 12578.23 207.32 54711.70 88888.00 2015-04-15 07:46:34.625 105 12578.20 207.32 54711.70 88888.00 2015-04-15 07:46:34.750 105 12578.20 207.30 54711.70 88888.00 2015-04-15 07:46:34.875 105 12578.25 207.32 54711.68 88888.00 2015-04-15 07:46:35.000 105 12578.30 207.32 54711.62 88888.00 2015-04-15 07:46:35.125 105 12578.27 207.32 54711.65 88888.00 2015-04-15 07:46:35.250 105 12578.30 207.30 54711.68 88888.00 2015-04-15 07:46:35.375 105 12578.35 207.30 54711.65 88888.00 2015-04-15 07:46:35.500 105 12578.35 207.32 54711.68 88888.00 2015-04-15 07:46:35.625 105 12578.38 207.35 54711.62 88888.00 2015-04-15 07:46:35.750 105 12578.38 207.40 54711.62 88888.00 2015-04-15 07:46:35.875 105 12578.38 207.38 54711.62 88888.00 2015-04-15 07:46:36.000 105 12578.45 207.38 54711.65 88888.00 2015-04-15 07:46:36.125 105 12578.48 207.38 54711.68 88888.00 2015-04-15 07:46:36.250 105 12578.40 207.35 54711.62 88888.00 2015-04-15 07:46:36.375 105 12578.40 207.40 54711.60 88888.00 2015-04-15 07:46:36.500 105 12578.48 207.40 54711.62 88888.00 2015-04-15 07:46:36.625 105 12578.52 207.40 54711.60 88888.00 2015-04-15 07:46:36.750 105 12578.48 207.43 54711.60 88888.00 2015-04-15 07:46:36.875 105 12578.45 207.43 54711.60 88888.00 2015-04-15 07:46:37.000 105 12578.50 207.40 54711.60 88888.00 2015-04-15 07:46:37.125 105 12578.48 207.43 54711.57 88888.00 2015-04-15 07:46:37.250 105 12578.40 207.45 54711.60 88888.00 2015-04-15 07:46:37.375 105 12578.42 207.43 54711.60 88888.00 2015-04-15 07:46:37.500 105 12578.45 207.43 54711.57 88888.00 2015-04-15 07:46:37.625 105 12578.52 207.43 54711.57 88888.00 2015-04-15 07:46:37.750 105 12578.58 207.43 54711.55 88888.00 2015-04-15 07:46:37.875 105 12578.58 207.45 54711.55 88888.00 2015-04-15 07:46:38.000 105 12578.52 207.45 54711.55 88888.00 2015-04-15 07:46:38.125 105 12578.58 207.43 54711.55 88888.00 2015-04-15 07:46:38.250 105 12578.58 207.45 54711.53 88888.00 2015-04-15 07:46:38.375 105 12578.60 207.47 54711.55 88888.00 2015-04-15 07:46:38.500 105 12578.67 207.47 54711.57 88888.00 2015-04-15 07:46:38.625 105 12578.70 207.50 54711.55 88888.00 2015-04-15 07:46:38.750 105 12578.62 207.53 54711.53 88888.00 2015-04-15 07:46:38.875 105 12578.60 207.47 54711.53 88888.00 2015-04-15 07:46:39.000 105 12578.62 207.47 54711.50 88888.00 2015-04-15 07:46:39.125 105 12578.67 207.50 54711.53 88888.00 2015-04-15 07:46:39.250 105 12578.62 207.47 54711.53 88888.00 2015-04-15 07:46:39.375 105 12578.67 207.50 54711.50 88888.00 2015-04-15 07:46:39.500 105 12578.70 207.50 54711.50 88888.00 2015-04-15 07:46:39.625 105 12578.70 207.53 54711.53 88888.00 2015-04-15 07:46:39.750 105 12578.73 207.50 54711.50 88888.00 2015-04-15 07:46:39.875 105 12578.70 207.50 54711.47 88888.00 2015-04-15 07:46:40.000 105 12578.75 207.53 54711.47 88888.00 2015-04-15 07:46:40.125 105 12578.73 207.53 54711.50 88888.00 2015-04-15 07:46:40.250 105 12578.75 207.50 54711.45 88888.00 2015-04-15 07:46:40.375 105 12578.77 207.55 54711.47 88888.00 2015-04-15 07:46:40.500 105 12578.80 207.55 54711.50 88888.00 2015-04-15 07:46:40.625 105 12578.80 207.55 54711.50 88888.00 2015-04-15 07:46:40.750 105 12578.85 207.55 54711.47 88888.00 2015-04-15 07:46:40.875 105 12578.85 207.50 54711.45 88888.00 2015-04-15 07:46:41.000 105 12578.80 207.55 54711.43 88888.00 2015-04-15 07:46:41.125 105 12578.77 207.57 54711.45 88888.00 2015-04-15 07:46:41.250 105 12578.77 207.55 54711.45 88888.00 2015-04-15 07:46:41.375 105 12578.83 207.57 54711.40 88888.00 2015-04-15 07:46:41.500 105 12578.88 207.57 54711.40 88888.00 2015-04-15 07:46:41.625 105 12578.88 207.60 54711.40 88888.00 2015-04-15 07:46:41.750 105 12578.92 207.62 54711.40 88888.00 2015-04-15 07:46:41.875 105 12578.95 207.65 54711.40 88888.00 2015-04-15 07:46:42.000 105 12578.95 207.62 54711.40 88888.00 2015-04-15 07:46:42.125 105 12578.92 207.65 54711.40 88888.00 2015-04-15 07:46:42.250 105 12578.92 207.60 54711.38 88888.00 2015-04-15 07:46:42.375 105 12578.95 207.65 54711.38 88888.00 2015-04-15 07:46:42.500 105 12578.98 207.65 54711.40 88888.00 2015-04-15 07:46:42.625 105 12579.10 207.62 54711.43 88888.00 2015-04-15 07:46:42.750 105 12579.10 207.62 54711.43 88888.00 2015-04-15 07:46:42.875 105 12579.00 207.62 54711.38 88888.00 2015-04-15 07:46:43.000 105 12578.92 207.62 54711.32 88888.00 2015-04-15 07:46:43.125 105 12579.08 207.65 54711.35 88888.00 2015-04-15 07:46:43.250 105 12579.10 207.62 54711.38 88888.00 2015-04-15 07:46:43.375 105 12579.12 207.62 54711.40 88888.00 2015-04-15 07:46:43.500 105 12579.08 207.62 54711.38 88888.00 2015-04-15 07:46:43.625 105 12579.12 207.62 54711.35 88888.00 2015-04-15 07:46:43.750 105 12579.12 207.62 54711.38 88888.00 2015-04-15 07:46:43.875 105 12579.08 207.65 54711.38 88888.00 2015-04-15 07:46:44.000 105 12579.08 207.62 54711.32 88888.00 2015-04-15 07:46:44.125 105 12579.12 207.65 54711.32 88888.00 2015-04-15 07:46:44.250 105 12579.12 207.68 54711.32 88888.00 2015-04-15 07:46:44.375 105 12579.12 207.70 54711.30 88888.00 2015-04-15 07:46:44.500 105 12579.15 207.68 54711.32 88888.00 2015-04-15 07:46:44.625 105 12579.15 207.70 54711.35 88888.00 2015-04-15 07:46:44.750 105 12579.08 207.68 54711.35 88888.00 2015-04-15 07:46:44.875 105 12579.10 207.70 54711.35 88888.00 2015-04-15 07:46:45.000 105 12579.23 207.70 54711.35 88888.00 2015-04-15 07:46:45.125 105 12579.23 207.72 54711.35 88888.00 2015-04-15 07:46:45.250 105 12579.20 207.72 54711.32 88888.00 2015-04-15 07:46:45.375 105 12579.23 207.72 54711.32 88888.00 2015-04-15 07:46:45.500 105 12579.20 207.70 54711.35 88888.00 2015-04-15 07:46:45.625 105 12579.20 207.68 54711.35 88888.00 2015-04-15 07:46:45.750 105 12579.25 207.70 54711.35 88888.00 2015-04-15 07:46:45.875 105 12579.25 207.72 54711.35 88888.00 2015-04-15 07:46:46.000 105 12579.27 207.75 54711.35 88888.00 2015-04-15 07:46:46.125 105 12579.27 207.75 54711.35 88888.00 2015-04-15 07:46:46.250 105 12579.25 207.72 54711.32 88888.00 2015-04-15 07:46:46.375 105 12579.27 207.78 54711.32 88888.00 2015-04-15 07:46:46.500 105 12579.25 207.80 54711.32 88888.00 2015-04-15 07:46:46.625 105 12579.30 207.78 54711.35 88888.00 2015-04-15 07:46:46.750 105 12579.30 207.75 54711.30 88888.00 2015-04-15 07:46:46.875 105 12579.33 207.78 54711.28 88888.00 2015-04-15 07:46:47.000 105 12579.42 207.78 54711.28 88888.00 2015-04-15 07:46:47.125 105 12579.40 207.75 54711.28 88888.00 2015-04-15 07:46:47.250 105 12579.35 207.80 54711.28 88888.00 2015-04-15 07:46:47.375 105 12579.33 207.85 54711.28 88888.00 2015-04-15 07:46:47.500 105 12579.40 207.82 54711.28 88888.00 2015-04-15 07:46:47.625 105 12579.42 207.82 54711.25 88888.00 2015-04-15 07:46:47.750 105 12579.40 207.82 54711.25 88888.00 2015-04-15 07:46:47.875 105 12579.38 207.82 54711.25 88888.00 2015-04-15 07:46:48.000 105 12579.38 207.80 54711.22 88888.00 2015-04-15 07:46:48.125 105 12579.40 207.82 54711.28 88888.00 2015-04-15 07:46:48.250 105 12579.40 207.82 54711.30 88888.00 2015-04-15 07:46:48.375 105 12579.45 207.88 54711.28 88888.00 2015-04-15 07:46:48.500 105 12579.42 207.85 54711.28 88888.00 2015-04-15 07:46:48.625 105 12579.42 207.82 54711.25 88888.00 2015-04-15 07:46:48.750 105 12579.48 207.82 54711.25 88888.00 2015-04-15 07:46:48.875 105 12579.48 207.88 54711.28 88888.00 2015-04-15 07:46:49.000 105 12579.48 207.88 54711.28 88888.00 2015-04-15 07:46:49.125 105 12579.48 207.90 54711.28 88888.00 2015-04-15 07:46:49.250 105 12579.45 207.88 54711.28 88888.00 2015-04-15 07:46:49.375 105 12579.50 207.85 54711.25 88888.00 2015-04-15 07:46:49.500 105 12579.55 207.85 54711.22 88888.00 2015-04-15 07:46:49.625 105 12579.62 207.85 54711.22 88888.00 2015-04-15 07:46:49.750 105 12579.65 207.88 54711.22 88888.00 2015-04-15 07:46:49.875 105 12579.65 207.85 54711.22 88888.00 2015-04-15 07:46:50.000 105 12579.62 207.85 54711.22 88888.00 2015-04-15 07:46:50.125 105 12579.62 207.88 54711.20 88888.00 2015-04-15 07:46:50.250 105 12579.65 207.90 54711.22 88888.00 2015-04-15 07:46:50.375 105 12579.67 207.93 54711.22 88888.00 2015-04-15 07:46:50.500 105 12579.65 207.90 54711.22 88888.00 2015-04-15 07:46:50.625 105 12579.65 207.90 54711.22 88888.00 2015-04-15 07:46:50.750 105 12579.65 207.93 54711.22 88888.00 2015-04-15 07:46:50.875 105 12579.65 207.93 54711.22 88888.00 2015-04-15 07:46:51.000 105 12579.65 207.90 54711.25 88888.00 2015-04-15 07:46:51.125 105 12579.65 207.90 54711.25 88888.00 2015-04-15 07:46:51.250 105 12579.70 207.95 54711.22 88888.00 2015-04-15 07:46:51.375 105 12579.75 208.00 54711.22 88888.00 2015-04-15 07:46:51.500 105 12579.77 208.00 54711.22 88888.00 2015-04-15 07:46:51.625 105 12579.75 207.95 54711.20 88888.00 2015-04-15 07:46:51.750 105 12579.73 207.95 54711.20 88888.00 2015-04-15 07:46:51.875 105 12579.70 207.95 54711.22 88888.00 2015-04-15 07:46:52.000 105 12579.70 207.95 54711.20 88888.00 2015-04-15 07:46:52.125 105 12579.73 207.97 54711.20 88888.00 2015-04-15 07:46:52.250 105 12579.67 207.95 54711.20 88888.00 2015-04-15 07:46:52.375 105 12579.70 207.93 54711.18 88888.00 2015-04-15 07:46:52.500 105 12579.73 207.95 54711.20 88888.00 2015-04-15 07:46:52.625 105 12579.73 207.97 54711.20 88888.00 2015-04-15 07:46:52.750 105 12579.77 207.97 54711.22 88888.00 2015-04-15 07:46:52.875 105 12579.80 208.00 54711.22 88888.00 2015-04-15 07:46:53.000 105 12579.77 208.03 54711.20 88888.00 2015-04-15 07:46:53.125 105 12579.77 208.00 54711.18 88888.00 2015-04-15 07:46:53.250 105 12579.73 207.97 54711.20 88888.00 2015-04-15 07:46:53.375 105 12579.70 207.97 54711.20 88888.00 2015-04-15 07:46:53.500 105 12579.73 207.97 54711.20 88888.00 2015-04-15 07:46:53.625 105 12579.80 208.00 54711.20 88888.00 2015-04-15 07:46:53.750 105 12579.85 208.00 54711.20 88888.00 2015-04-15 07:46:53.875 105 12579.92 208.00 54711.20 88888.00 2015-04-15 07:46:54.000 105 12579.98 207.97 54711.15 88888.00 2015-04-15 07:46:54.125 105 12579.92 208.00 54711.15 88888.00 2015-04-15 07:46:54.250 105 12579.85 208.03 54711.20 88888.00 2015-04-15 07:46:54.375 105 12579.85 208.03 54711.20 88888.00 2015-04-15 07:46:54.500 105 12579.83 208.03 54711.20 88888.00 2015-04-15 07:46:54.625 105 12579.75 208.03 54711.20 88888.00 2015-04-15 07:46:54.750 105 12579.77 208.05 54711.20 88888.00 2015-04-15 07:46:54.875 105 12579.77 208.07 54711.22 88888.00 2015-04-15 07:46:55.000 105 12579.83 208.05 54711.20 88888.00 2015-04-15 07:46:55.125 105 12579.85 208.03 54711.20 88888.00 2015-04-15 07:46:55.250 105 12579.83 208.03 54711.20 88888.00 2015-04-15 07:46:55.375 105 12579.88 208.05 54711.18 88888.00 2015-04-15 07:46:55.500 105 12579.95 208.07 54711.18 88888.00 2015-04-15 07:46:55.625 105 12579.98 208.05 54711.18 88888.00 2015-04-15 07:46:55.750 105 12579.95 208.05 54711.18 88888.00 2015-04-15 07:46:55.875 105 12579.98 208.05 54711.15 88888.00 2015-04-15 07:46:56.000 105 12580.02 208.05 54711.12 88888.00 2015-04-15 07:46:56.125 105 12580.02 208.07 54711.15 88888.00 2015-04-15 07:46:56.250 105 12579.98 208.07 54711.18 88888.00 2015-04-15 07:46:56.375 105 12579.98 208.07 54711.18 88888.00 2015-04-15 07:46:56.500 105 12579.98 208.05 54711.15 88888.00 2015-04-15 07:46:56.625 105 12580.00 208.05 54711.18 88888.00 2015-04-15 07:46:56.750 105 12579.98 208.07 54711.18 88888.00 2015-04-15 07:46:56.875 105 12579.95 208.05 54711.15 88888.00 2015-04-15 07:46:57.000 105 12579.98 208.05 54711.18 88888.00 2015-04-15 07:46:57.125 105 12580.02 208.07 54711.18 88888.00 2015-04-15 07:46:57.250 105 12579.98 208.07 54711.18 88888.00 2015-04-15 07:46:57.375 105 12579.98 208.07 54711.15 88888.00 2015-04-15 07:46:57.500 105 12580.00 208.10 54711.15 88888.00 2015-04-15 07:46:57.625 105 12580.02 208.12 54711.18 88888.00 2015-04-15 07:46:57.750 105 12579.98 208.10 54711.15 88888.00 2015-04-15 07:46:57.875 105 12579.95 208.10 54711.15 88888.00 2015-04-15 07:46:58.000 105 12580.00 208.12 54711.12 88888.00 2015-04-15 07:46:58.125 105 12580.10 208.12 54711.15 88888.00 2015-04-15 07:46:58.250 105 12580.08 208.12 54711.18 88888.00 2015-04-15 07:46:58.375 105 12580.05 208.15 54711.18 88888.00 2015-04-15 07:46:58.500 105 12580.00 208.12 54711.18 88888.00 2015-04-15 07:46:58.625 105 12580.00 208.15 54711.18 88888.00 2015-04-15 07:46:58.750 105 12580.00 208.18 54711.15 88888.00 2015-04-15 07:46:58.875 105 12580.02 208.15 54711.12 88888.00 2015-04-15 07:46:59.000 105 12580.08 208.12 54711.12 88888.00 2015-04-15 07:46:59.125 105 12580.12 208.15 54711.15 88888.00 2015-04-15 07:46:59.250 105 12580.10 208.15 54711.18 88888.00 2015-04-15 07:46:59.375 105 12580.12 208.15 54711.12 88888.00 2015-04-15 07:46:59.500 105 12580.12 208.15 54711.12 88888.00 2015-04-15 07:46:59.625 105 12580.08 208.18 54711.15 88888.00 2015-04-15 07:46:59.750 105 12580.10 208.18 54711.15 88888.00 2015-04-15 07:46:59.875 105 12580.17 208.20 54711.18 88888.00 2015-04-15 07:47:00.000 105 12580.25 208.20 54711.15 88888.00 2015-04-15 07:47:00.125 105 12580.23 208.20 54711.15 88888.00 2015-04-15 07:47:00.250 105 12580.15 208.18 54711.12 88888.00 2015-04-15 07:47:00.375 105 12580.10 208.20 54711.15 88888.00 2015-04-15 07:47:00.500 105 12580.05 208.20 54711.15 88888.00 2015-04-15 07:47:00.625 105 12580.08 208.20 54711.15 88888.00 2015-04-15 07:47:00.750 105 12580.08 208.18 54711.15 88888.00 2015-04-15 07:47:00.875 105 12580.10 208.20 54711.10 88888.00 2015-04-15 07:47:01.000 105 12580.17 208.20 54711.12 88888.00 2015-04-15 07:47:01.125 105 12580.15 208.20 54711.12 88888.00 2015-04-15 07:47:01.250 105 12580.17 208.18 54711.15 88888.00 2015-04-15 07:47:01.375 105 12580.27 208.22 54711.15 88888.00 2015-04-15 07:47:01.500 105 12580.27 208.22 54711.12 88888.00 2015-04-15 07:47:01.625 105 12580.25 208.22 54711.12 88888.00 2015-04-15 07:47:01.750 105 12580.20 208.22 54711.15 88888.00 2015-04-15 07:47:01.875 105 12580.25 208.20 54711.15 88888.00 2015-04-15 07:47:02.000 105 12580.30 208.22 54711.12 88888.00 2015-04-15 07:47:02.125 105 12580.30 208.20 54711.15 88888.00 2015-04-15 07:47:02.250 105 12580.25 208.22 54711.18 88888.00 2015-04-15 07:47:02.375 105 12580.25 208.25 54711.18 88888.00 2015-04-15 07:47:02.500 105 12580.27 208.25 54711.15 88888.00 2015-04-15 07:47:02.625 105 12580.33 208.25 54711.15 88888.00 2015-04-15 07:47:02.750 105 12580.30 208.25 54711.15 88888.00 2015-04-15 07:47:02.875 105 12580.23 208.25 54711.18 88888.00 2015-04-15 07:47:03.000 105 12580.23 208.25 54711.12 88888.00 2015-04-15 07:47:03.125 105 12580.33 208.25 54711.15 88888.00 2015-04-15 07:47:03.250 105 12580.35 208.22 54711.15 88888.00 2015-04-15 07:47:03.375 105 12580.33 208.22 54711.12 88888.00 2015-04-15 07:47:03.500 105 12580.35 208.20 54711.12 88888.00 2015-04-15 07:47:03.625 105 12580.40 208.22 54711.12 88888.00 2015-04-15 07:47:03.750 105 12580.40 208.25 54711.12 88888.00 2015-04-15 07:47:03.875 105 12580.30 208.22 54711.15 88888.00 2015-04-15 07:47:04.000 105 12580.27 208.25 54711.15 88888.00 2015-04-15 07:47:04.125 105 12580.33 208.25 54711.15 88888.00 2015-04-15 07:47:04.250 105 12580.30 208.22 54711.12 88888.00 2015-04-15 07:47:04.375 105 12580.25 208.25 54711.15 88888.00 2015-04-15 07:47:04.500 105 12580.25 208.28 54711.15 88888.00 2015-04-15 07:47:04.625 105 12580.30 208.25 54711.15 88888.00 2015-04-15 07:47:04.750 105 12580.33 208.28 54711.15 88888.00 2015-04-15 07:47:04.875 105 12580.30 208.28 54711.18 88888.00 2015-04-15 07:47:05.000 105 12580.30 208.28 54711.15 88888.00 2015-04-15 07:47:05.125 105 12580.30 208.28 54711.15 88888.00 2015-04-15 07:47:05.250 105 12580.33 208.25 54711.15 88888.00 2015-04-15 07:47:05.375 105 12580.35 208.28 54711.12 88888.00 2015-04-15 07:47:05.500 105 12580.27 208.28 54711.15 88888.00 2015-04-15 07:47:05.625 105 12580.33 208.30 54711.15 88888.00 2015-04-15 07:47:05.750 105 12580.38 208.28 54711.15 88888.00 2015-04-15 07:47:05.875 105 12580.38 208.30 54711.12 88888.00 2015-04-15 07:47:06.000 105 12580.38 208.28 54711.10 88888.00 2015-04-15 07:47:06.125 105 12580.33 208.28 54711.12 88888.00 2015-04-15 07:47:06.250 105 12580.30 208.28 54711.15 88888.00 2015-04-15 07:47:06.375 105 12580.33 208.28 54711.15 88888.00 2015-04-15 07:47:06.500 105 12580.30 208.28 54711.12 88888.00 2015-04-15 07:47:06.625 105 12580.30 208.30 54711.12 88888.00 2015-04-15 07:47:06.750 105 12580.35 208.30 54711.15 88888.00 2015-04-15 07:47:06.875 105 12580.38 208.30 54711.15 88888.00 2015-04-15 07:47:07.000 105 12580.35 208.30 54711.15 88888.00 2015-04-15 07:47:07.125 105 12580.35 208.32 54711.15 88888.00 2015-04-15 07:47:07.250 105 12580.33 208.30 54711.15 88888.00 2015-04-15 07:47:07.375 105 12580.38 208.30 54711.12 88888.00 2015-04-15 07:47:07.500 105 12580.38 208.30 54711.12 88888.00 2015-04-15 07:47:07.625 105 12580.42 208.32 54711.15 88888.00 2015-04-15 07:47:07.750 105 12580.42 208.32 54711.15 88888.00 2015-04-15 07:47:07.875 105 12580.42 208.32 54711.15 88888.00 2015-04-15 07:47:08.000 105 12580.38 208.32 54711.12 88888.00 2015-04-15 07:47:08.125 105 12580.42 208.35 54711.15 88888.00 2015-04-15 07:47:08.250 105 12580.48 208.35 54711.15 88888.00 2015-04-15 07:47:08.375 105 12580.38 208.35 54711.18 88888.00 2015-04-15 07:47:08.500 105 12580.33 208.32 54711.18 88888.00 2015-04-15 07:47:08.625 105 12580.40 208.38 54711.15 88888.00 2015-04-15 07:47:08.750 105 12580.42 208.38 54711.12 88888.00 2015-04-15 07:47:08.875 105 12580.45 208.40 54711.15 88888.00 2015-04-15 07:47:09.000 105 12580.45 208.40 54711.12 88888.00 2015-04-15 07:47:09.125 105 12580.38 208.40 54711.15 88888.00 2015-04-15 07:47:09.250 105 12580.38 208.38 54711.15 88888.00 2015-04-15 07:47:09.375 105 12580.42 208.38 54711.12 88888.00 2015-04-15 07:47:09.500 105 12580.40 208.35 54711.12 88888.00 2015-04-15 07:47:09.625 105 12580.40 208.35 54711.12 88888.00 2015-04-15 07:47:09.750 105 12580.38 208.35 54711.12 88888.00 2015-04-15 07:47:09.875 105 12580.42 208.38 54711.12 88888.00 2015-04-15 07:47:10.000 105 12580.52 208.38 54711.15 88888.00 2015-04-15 07:47:10.125 105 12580.50 208.35 54711.18 88888.00 2015-04-15 07:47:10.250 105 12580.42 208.38 54711.18 88888.00 2015-04-15 07:47:10.375 105 12580.40 208.40 54711.15 88888.00 2015-04-15 07:47:10.500 105 12580.40 208.43 54711.15 88888.00 2015-04-15 07:47:10.625 105 12580.45 208.43 54711.15 88888.00 2015-04-15 07:47:10.750 105 12580.52 208.40 54711.15 88888.00 2015-04-15 07:47:10.875 105 12580.45 208.40 54711.15 88888.00 2015-04-15 07:47:11.000 105 12580.38 208.40 54711.15 88888.00 2015-04-15 07:47:11.125 105 12580.33 208.43 54711.18 88888.00 2015-04-15 07:47:11.250 105 12580.27 208.40 54711.15 88888.00 2015-04-15 07:47:11.375 105 12580.30 208.43 54711.15 88888.00 2015-04-15 07:47:11.500 105 12580.33 208.43 54711.15 88888.00 2015-04-15 07:47:11.625 105 12580.33 208.45 54711.18 88888.00 2015-04-15 07:47:11.750 105 12580.40 208.43 54711.18 88888.00 2015-04-15 07:47:11.875 105 12580.45 208.45 54711.18 88888.00 2015-04-15 07:47:12.000 105 12580.48 208.45 54711.15 88888.00 2015-04-15 07:47:12.125 105 12580.42 208.45 54711.18 88888.00 2015-04-15 07:47:12.250 105 12580.38 208.43 54711.18 88888.00 2015-04-15 07:47:12.375 105 12580.45 208.40 54711.18 88888.00 2015-04-15 07:47:12.500 105 12580.50 208.45 54711.15 88888.00 2015-04-15 07:47:12.625 105 12580.42 208.47 54711.15 88888.00 2015-04-15 07:47:12.750 105 12580.38 208.45 54711.15 88888.00 2015-04-15 07:47:12.875 105 12580.30 208.45 54711.15 88888.00 2015-04-15 07:47:13.000 105 12580.38 208.47 54711.15 88888.00 2015-04-15 07:47:13.125 105 12580.38 208.47 54711.15 88888.00 2015-04-15 07:47:13.250 105 12580.27 208.43 54711.18 88888.00 2015-04-15 07:47:13.375 105 12580.27 208.40 54711.15 88888.00 2015-04-15 07:47:13.500 105 12580.27 208.45 54711.18 88888.00 2015-04-15 07:47:13.625 105 12580.35 208.47 54711.15 88888.00 2015-04-15 07:47:13.750 105 12580.38 208.47 54711.15 88888.00 2015-04-15 07:47:13.875 105 12580.33 208.45 54711.15 88888.00 2015-04-15 07:47:14.000 105 12580.27 208.43 54711.15 88888.00 2015-04-15 07:47:14.125 105 12580.27 208.43 54711.15 88888.00 2015-04-15 07:47:14.250 105 12580.33 208.45 54711.18 88888.00 2015-04-15 07:47:14.375 105 12580.35 208.45 54711.15 88888.00 2015-04-15 07:47:14.500 105 12580.35 208.45 54711.18 88888.00 2015-04-15 07:47:14.625 105 12580.38 208.47 54711.18 88888.00 2015-04-15 07:47:14.750 105 12580.42 208.50 54711.18 88888.00 2015-04-15 07:47:14.875 105 12580.40 208.50 54711.18 88888.00 2015-04-15 07:47:15.000 105 12580.40 208.50 54711.20 88888.00 2015-04-15 07:47:15.125 105 12580.45 208.50 54711.20 88888.00 2015-04-15 07:47:15.250 105 12580.45 208.50 54711.18 88888.00 2015-04-15 07:47:15.375 105 12580.48 208.53 54711.18 88888.00 2015-04-15 07:47:15.500 105 12580.42 208.50 54711.15 88888.00 2015-04-15 07:47:15.625 105 12580.45 208.47 54711.15 88888.00 2015-04-15 07:47:15.750 105 12580.42 208.47 54711.18 88888.00 2015-04-15 07:47:15.875 105 12580.42 208.53 54711.20 88888.00 2015-04-15 07:47:16.000 105 12580.42 208.55 54711.18 88888.00 2015-04-15 07:47:16.125 105 12580.35 208.57 54711.18 88888.00 2015-04-15 07:47:16.250 105 12580.30 208.55 54711.18 88888.00 2015-04-15 07:47:16.375 105 12580.38 208.57 54711.20 88888.00 2015-04-15 07:47:16.500 105 12580.42 208.57 54711.20 88888.00 2015-04-15 07:47:16.625 105 12580.42 208.55 54711.20 88888.00 2015-04-15 07:47:16.750 105 12580.42 208.55 54711.20 88888.00 2015-04-15 07:47:16.875 105 12580.40 208.57 54711.22 88888.00 2015-04-15 07:47:17.000 105 12580.35 208.60 54711.20 88888.00 2015-04-15 07:47:17.125 105 12580.30 208.62 54711.20 88888.00 2015-04-15 07:47:17.250 105 12580.30 208.57 54711.20 88888.00 2015-04-15 07:47:17.375 105 12580.40 208.60 54711.18 88888.00 2015-04-15 07:47:17.500 105 12580.40 208.62 54711.22 88888.00 2015-04-15 07:47:17.625 105 12580.42 208.62 54711.22 88888.00 2015-04-15 07:47:17.750 105 12580.50 208.62 54711.20 88888.00 2015-04-15 07:47:17.875 105 12580.48 208.60 54711.22 88888.00 2015-04-15 07:47:18.000 105 12580.40 208.60 54711.20 88888.00 2015-04-15 07:47:18.125 105 12580.48 208.62 54711.22 88888.00 2015-04-15 07:47:18.250 105 12580.48 208.62 54711.20 88888.00 2015-04-15 07:47:18.375 105 12580.45 208.62 54711.22 88888.00 2015-04-15 07:47:18.500 105 12580.40 208.62 54711.22 88888.00 2015-04-15 07:47:18.625 105 12580.40 208.65 54711.25 88888.00 2015-04-15 07:47:18.750 105 12580.40 208.68 54711.28 88888.00 2015-04-15 07:47:18.875 105 12580.42 208.70 54711.25 88888.00 2015-04-15 07:47:19.000 105 12580.40 208.68 54711.22 88888.00 2015-04-15 07:47:19.125 105 12580.35 208.68 54711.22 88888.00 2015-04-15 07:47:19.250 105 12580.30 208.65 54711.20 88888.00 2015-04-15 07:47:19.375 105 12580.42 208.68 54711.25 88888.00 2015-04-15 07:47:19.500 105 12580.48 208.70 54711.28 88888.00 2015-04-15 07:47:19.625 105 12580.50 208.70 54711.25 88888.00 2015-04-15 07:47:19.750 105 12580.50 208.65 54711.25 88888.00 2015-04-15 07:47:19.875 105 12580.48 208.70 54711.28 88888.00 2015-04-15 07:47:20.000 105 12580.50 208.72 54711.28 88888.00 2015-04-15 07:47:20.125 105 12580.45 208.68 54711.25 88888.00 2015-04-15 07:47:20.250 105 12580.38 208.70 54711.22 88888.00 2015-04-15 07:47:20.375 105 12580.38 208.72 54711.22 88888.00 2015-04-15 07:47:20.500 105 12580.40 208.72 54711.28 88888.00 2015-04-15 07:47:20.625 105 12580.42 208.75 54711.25 88888.00 2015-04-15 07:47:20.750 105 12580.42 208.78 54711.30 88888.00 2015-04-15 07:47:20.875 105 12580.38 208.75 54711.25 88888.00 2015-04-15 07:47:21.000 105 12580.30 208.72 54711.25 88888.00 2015-04-15 07:47:21.125 105 12580.27 208.72 54711.28 88888.00 2015-04-15 07:47:21.250 105 12580.27 208.72 54711.28 88888.00 2015-04-15 07:47:21.375 105 12580.33 208.72 54711.28 88888.00 2015-04-15 07:47:21.500 105 12580.30 208.72 54711.28 88888.00 2015-04-15 07:47:21.625 105 12580.30 208.75 54711.30 88888.00 2015-04-15 07:47:21.750 105 12580.33 208.75 54711.28 88888.00 2015-04-15 07:47:21.875 105 12580.38 208.78 54711.28 88888.00 2015-04-15 07:47:22.000 105 12580.38 208.78 54711.28 88888.00 2015-04-15 07:47:22.125 105 12580.38 208.78 54711.32 88888.00 2015-04-15 07:47:22.250 105 12580.33 208.78 54711.32 88888.00 2015-04-15 07:47:22.375 105 12580.33 208.78 54711.30 88888.00 2015-04-15 07:47:22.500 105 12580.30 208.80 54711.30 88888.00 2015-04-15 07:47:22.625 105 12580.27 208.80 54711.30 88888.00 2015-04-15 07:47:22.750 105 12580.27 208.82 54711.30 88888.00 2015-04-15 07:47:22.875 105 12580.30 208.80 54711.30 88888.00 2015-04-15 07:47:23.000 105 12580.35 208.78 54711.28 88888.00 2015-04-15 07:47:23.125 105 12580.27 208.78 54711.28 88888.00 2015-04-15 07:47:23.250 105 12580.25 208.78 54711.32 88888.00 2015-04-15 07:47:23.375 105 12580.27 208.78 54711.30 88888.00 2015-04-15 07:47:23.500 105 12580.25 208.75 54711.30 88888.00 2015-04-15 07:47:23.625 105 12580.27 208.78 54711.32 88888.00 2015-04-15 07:47:23.750 105 12580.25 208.80 54711.32 88888.00 2015-04-15 07:47:23.875 105 12580.25 208.85 54711.32 88888.00 2015-04-15 07:47:24.000 105 12580.23 208.82 54711.32 88888.00 2015-04-15 07:47:24.125 105 12580.23 208.82 54711.32 88888.00 2015-04-15 07:47:24.250 105 12580.25 208.82 54711.35 88888.00 2015-04-15 07:47:24.375 105 12580.27 208.85 54711.32 88888.00 2015-04-15 07:47:24.500 105 12580.20 208.88 54711.32 88888.00 2015-04-15 07:47:24.625 105 12580.20 208.85 54711.30 88888.00 2015-04-15 07:47:24.750 105 12580.23 208.88 54711.32 88888.00 2015-04-15 07:47:24.875 105 12580.23 208.88 54711.30 88888.00 2015-04-15 07:47:25.000 105 12580.23 208.88 54711.30 88888.00 2015-04-15 07:47:25.125 105 12580.23 208.82 54711.30 88888.00 2015-04-15 07:47:25.250 105 12580.25 208.90 54711.32 88888.00 2015-04-15 07:47:25.375 105 12580.27 208.90 54711.32 88888.00 2015-04-15 07:47:25.500 105 12580.33 208.90 54711.32 88888.00 2015-04-15 07:47:25.625 105 12580.30 208.93 54711.32 88888.00 2015-04-15 07:47:25.750 105 12580.27 208.95 54711.32 88888.00 2015-04-15 07:47:25.875 105 12580.30 208.93 54711.35 88888.00 2015-04-15 07:47:26.000 105 12580.30 208.93 54711.35 88888.00 2015-04-15 07:47:26.125 105 12580.33 208.93 54711.30 88888.00 2015-04-15 07:47:26.250 105 12580.33 208.90 54711.32 88888.00 2015-04-15 07:47:26.375 105 12580.38 208.90 54711.32 88888.00 2015-04-15 07:47:26.500 105 12580.33 208.93 54711.35 88888.00 2015-04-15 07:47:26.625 105 12580.35 208.93 54711.35 88888.00 2015-04-15 07:47:26.750 105 12580.33 208.93 54711.35 88888.00 2015-04-15 07:47:26.875 105 12580.30 208.93 54711.35 88888.00 2015-04-15 07:47:27.000 105 12580.27 208.93 54711.32 88888.00 2015-04-15 07:47:27.125 105 12580.38 208.95 54711.35 88888.00 2015-04-15 07:47:27.250 105 12580.33 208.95 54711.35 88888.00 2015-04-15 07:47:27.375 105 12580.27 208.95 54711.35 88888.00 2015-04-15 07:47:27.500 105 12580.42 208.97 54711.38 88888.00 2015-04-15 07:47:27.625 105 12580.42 209.00 54711.38 88888.00 2015-04-15 07:47:27.750 105 12580.38 209.00 54711.35 88888.00 2015-04-15 07:47:27.875 105 12580.35 208.97 54711.38 88888.00 2015-04-15 07:47:28.000 105 12580.33 208.97 54711.32 88888.00 2015-04-15 07:47:28.125 105 12580.30 209.05 54711.35 88888.00 2015-04-15 07:47:28.250 105 12580.38 209.05 54711.35 88888.00 2015-04-15 07:47:28.375 105 12580.42 209.03 54711.35 88888.00 2015-04-15 07:47:28.500 105 12580.33 209.05 54711.35 88888.00 2015-04-15 07:47:28.625 105 12580.23 209.05 54711.35 88888.00 2015-04-15 07:47:28.750 105 12580.27 209.03 54711.35 88888.00 2015-04-15 07:47:28.875 105 12580.40 209.07 54711.38 88888.00 2015-04-15 07:47:29.000 105 12580.35 209.07 54711.35 88888.00 2015-04-15 07:47:29.125 105 12580.33 209.07 54711.38 88888.00 2015-04-15 07:47:29.250 105 12580.33 209.07 54711.40 88888.00 2015-04-15 07:47:29.375 105 12580.30 209.07 54711.38 88888.00 2015-04-15 07:47:29.500 105 12580.38 209.07 54711.38 88888.00 2015-04-15 07:47:29.625 105 12580.45 209.10 54711.35 88888.00 2015-04-15 07:47:29.750 105 12580.42 209.07 54711.38 88888.00 2015-04-15 07:47:29.875 105 12580.40 209.10 54711.40 88888.00 2015-04-15 07:47:30.000 105 12580.40 209.07 54711.40 88888.00 2015-04-15 07:47:30.125 105 12580.40 209.10 54711.40 88888.00 2015-04-15 07:47:30.250 105 12580.38 209.10 54711.43 88888.00 2015-04-15 07:47:30.375 105 12580.40 209.15 54711.43 88888.00 2015-04-15 07:47:30.500 105 12580.42 209.12 54711.43 88888.00 2015-04-15 07:47:30.625 105 12580.40 209.12 54711.40 88888.00 2015-04-15 07:47:30.750 105 12580.38 209.12 54711.40 88888.00 2015-04-15 07:47:30.875 105 12580.38 209.15 54711.40 88888.00 2015-04-15 07:47:31.000 105 12580.42 209.18 54711.43 88888.00 2015-04-15 07:47:31.125 105 12580.42 209.12 54711.43 88888.00 2015-04-15 07:47:31.250 105 12580.38 209.10 54711.45 88888.00 2015-04-15 07:47:31.375 105 12580.42 209.15 54711.45 88888.00 2015-04-15 07:47:31.500 105 12580.45 209.15 54711.45 88888.00 2015-04-15 07:47:31.625 105 12580.42 209.15 54711.43 88888.00 2015-04-15 07:47:31.750 105 12580.38 209.18 54711.40 88888.00 2015-04-15 07:47:31.875 105 12580.42 209.15 54711.43 88888.00 2015-04-15 07:47:32.000 105 12580.45 209.15 54711.43 88888.00 2015-04-15 07:47:32.125 105 12580.45 209.15 54711.43 88888.00 2015-04-15 07:47:32.250 105 12580.40 209.18 54711.38 88888.00 2015-04-15 07:47:32.375 105 12580.42 209.15 54711.40 88888.00 2015-04-15 07:47:32.500 105 12580.48 209.20 54711.43 88888.00 2015-04-15 07:47:32.625 105 12580.50 209.22 54711.47 88888.00 2015-04-15 07:47:32.750 105 12580.48 209.22 54711.45 88888.00 2015-04-15 07:47:32.875 105 12580.45 209.22 54711.45 88888.00 2015-04-15 07:47:33.000 105 12580.40 209.22 54711.43 88888.00 2015-04-15 07:47:33.125 105 12580.38 209.20 54711.43 88888.00 2015-04-15 07:47:33.250 105 12580.40 209.20 54711.43 88888.00 2015-04-15 07:47:33.375 105 12580.42 209.20 54711.43 88888.00 2015-04-15 07:47:33.500 105 12580.42 209.18 54711.45 88888.00 2015-04-15 07:47:33.625 105 12580.48 209.18 54711.45 88888.00 2015-04-15 07:47:33.750 105 12580.45 209.22 54711.45 88888.00 2015-04-15 07:47:33.875 105 12580.40 209.28 54711.47 88888.00 2015-04-15 07:47:34.000 105 12580.35 209.30 54711.47 88888.00 2015-04-15 07:47:34.125 105 12580.35 209.25 54711.47 88888.00 2015-04-15 07:47:34.250 105 12580.38 209.20 54711.47 88888.00 2015-04-15 07:47:34.375 105 12580.40 209.25 54711.47 88888.00 2015-04-15 07:47:34.500 105 12580.38 209.28 54711.47 88888.00 2015-04-15 07:47:34.625 105 12580.42 209.30 54711.53 88888.00 2015-04-15 07:47:34.750 105 12580.48 209.30 54711.50 88888.00 2015-04-15 07:47:34.875 105 12580.48 209.25 54711.50 88888.00 2015-04-15 07:47:35.000 105 12580.40 209.25 54711.47 88888.00 2015-04-15 07:47:35.125 105 12580.40 209.25 54711.50 88888.00 2015-04-15 07:47:35.250 105 12580.42 209.22 54711.47 88888.00 2015-04-15 07:47:35.375 105 12580.52 209.22 54711.43 88888.00 2015-04-15 07:47:35.500 105 12580.42 209.22 54711.45 88888.00 2015-04-15 07:47:35.625 105 12580.40 209.25 54711.47 88888.00 2015-04-15 07:47:35.750 105 12580.45 209.28 54711.45 88888.00 2015-04-15 07:47:35.875 105 12580.45 209.28 54711.45 88888.00 2015-04-15 07:47:36.000 105 12580.42 209.28 54711.47 88888.00 2015-04-15 07:47:36.125 105 12580.45 209.28 54711.50 88888.00 2015-04-15 07:47:36.250 105 12580.42 209.25 54711.50 88888.00 2015-04-15 07:47:36.375 105 12580.40 209.28 54711.47 88888.00 2015-04-15 07:47:36.500 105 12580.42 209.30 54711.45 88888.00 2015-04-15 07:47:36.625 105 12580.50 209.30 54711.43 88888.00 2015-04-15 07:47:36.750 105 12580.48 209.35 54711.45 88888.00 2015-04-15 07:47:36.875 105 12580.40 209.32 54711.45 88888.00 2015-04-15 07:47:37.000 105 12580.33 209.28 54711.47 88888.00 2015-04-15 07:47:37.125 105 12580.38 209.28 54711.50 88888.00 2015-04-15 07:47:37.250 105 12580.40 209.28 54711.53 88888.00 2015-04-15 07:47:37.375 105 12580.38 209.32 54711.50 88888.00 2015-04-15 07:47:37.500 105 12580.38 209.30 54711.53 88888.00 2015-04-15 07:47:37.625 105 12580.45 209.35 54711.50 88888.00 2015-04-15 07:47:37.750 105 12580.48 209.35 54711.53 88888.00 2015-04-15 07:47:37.875 105 12580.42 209.35 54711.53 88888.00 2015-04-15 07:47:38.000 105 12580.38 209.32 54711.50 88888.00 2015-04-15 07:47:38.125 105 12580.42 209.35 54711.53 88888.00 2015-04-15 07:47:38.250 105 12580.42 209.35 54711.55 88888.00 2015-04-15 07:47:38.375 105 12580.42 209.35 54711.55 88888.00 2015-04-15 07:47:38.500 105 12580.38 209.38 54711.55 88888.00 2015-04-15 07:47:38.625 105 12580.40 209.38 54711.53 88888.00 2015-04-15 07:47:38.750 105 12580.45 209.40 54711.50 88888.00 2015-04-15 07:47:38.875 105 12580.48 209.45 54711.53 88888.00 2015-04-15 07:47:39.000 105 12580.48 209.43 54711.53 88888.00 2015-04-15 07:47:39.125 105 12580.45 209.43 54711.55 88888.00 2015-04-15 07:47:39.250 105 12580.40 209.38 54711.53 88888.00 2015-04-15 07:47:39.375 105 12580.40 209.38 54711.53 88888.00 2015-04-15 07:47:39.500 105 12580.40 209.38 54711.53 88888.00 2015-04-15 07:47:39.625 105 12580.42 209.38 54711.53 88888.00 2015-04-15 07:47:39.750 105 12580.50 209.40 54711.55 88888.00 2015-04-15 07:47:39.875 105 12580.48 209.43 54711.50 88888.00 2015-04-15 07:47:40.000 105 12580.42 209.43 54711.53 88888.00 2015-04-15 07:47:40.125 105 12580.38 209.45 54711.55 88888.00 2015-04-15 07:47:40.250 105 12580.38 209.45 54711.53 88888.00 2015-04-15 07:47:40.375 105 12580.45 209.47 54711.55 88888.00 2015-04-15 07:47:40.500 105 12580.42 209.43 54711.55 88888.00 2015-04-15 07:47:40.625 105 12580.40 209.40 54711.55 88888.00 2015-04-15 07:47:40.750 105 12580.35 209.43 54711.53 88888.00 2015-04-15 07:47:40.875 105 12580.40 209.47 54711.55 88888.00 2015-04-15 07:47:41.000 105 12580.40 209.45 54711.53 88888.00 2015-04-15 07:47:41.125 105 12580.40 209.43 54711.53 88888.00 2015-04-15 07:47:41.250 105 12580.40 209.40 54711.57 88888.00 2015-04-15 07:47:41.375 105 12580.40 209.43 54711.55 88888.00 2015-04-15 07:47:41.500 105 12580.48 209.43 54711.57 88888.00 2015-04-15 07:47:41.625 105 12580.50 209.45 54711.55 88888.00 2015-04-15 07:47:41.750 105 12580.45 209.43 54711.53 88888.00 2015-04-15 07:47:41.875 105 12580.50 209.45 54711.57 88888.00 2015-04-15 07:47:42.000 105 12580.58 209.45 54711.55 88888.00 2015-04-15 07:47:42.125 105 12580.60 209.45 54711.57 88888.00 2015-04-15 07:47:42.250 105 12580.55 209.40 54711.55 88888.00 2015-04-15 07:47:42.375 105 12580.58 209.45 54711.55 88888.00 2015-04-15 07:47:42.500 105 12580.55 209.43 54711.60 88888.00 2015-04-15 07:47:42.625 105 12580.52 209.43 54711.60 88888.00 2015-04-15 07:47:42.750 105 12580.50 209.40 54711.60 88888.00 2015-04-15 07:47:42.875 105 12580.55 209.40 54711.60 88888.00 2015-04-15 07:47:43.000 105 12580.58 209.40 54711.60 88888.00 2015-04-15 07:47:43.125 105 12580.52 209.38 54711.62 88888.00 2015-04-15 07:47:43.250 105 12580.48 209.38 54711.62 88888.00 2015-04-15 07:47:43.375 105 12580.50 209.43 54711.62 88888.00 2015-04-15 07:47:43.500 105 12580.48 209.43 54711.60 88888.00 2015-04-15 07:47:43.625 105 12580.45 209.40 54711.57 88888.00 2015-04-15 07:47:43.750 105 12580.45 209.40 54711.57 88888.00 2015-04-15 07:47:43.875 105 12580.42 209.43 54711.57 88888.00 2015-04-15 07:47:44.000 105 12580.45 209.40 54711.57 88888.00 2015-04-15 07:47:44.125 105 12580.40 209.40 54711.57 88888.00 2015-04-15 07:47:44.250 105 12580.45 209.40 54711.57 88888.00 2015-04-15 07:47:44.375 105 12580.48 209.43 54711.60 88888.00 2015-04-15 07:47:44.500 105 12580.45 209.40 54711.57 88888.00 2015-04-15 07:47:44.625 105 12580.45 209.40 54711.60 88888.00 2015-04-15 07:47:44.750 105 12580.50 209.40 54711.60 88888.00 2015-04-15 07:47:44.875 105 12580.55 209.40 54711.57 88888.00 2015-04-15 07:47:45.000 105 12580.52 209.38 54711.57 88888.00 2015-04-15 07:47:45.125 105 12580.45 209.40 54711.60 88888.00 2015-04-15 07:47:45.250 105 12580.42 209.40 54711.60 88888.00 2015-04-15 07:47:45.375 105 12580.50 209.40 54711.60 88888.00 2015-04-15 07:47:45.500 105 12580.45 209.40 54711.57 88888.00 2015-04-15 07:47:45.625 105 12580.42 209.38 54711.57 88888.00 2015-04-15 07:47:45.750 105 12580.38 209.32 54711.57 88888.00 2015-04-15 07:47:45.875 105 12580.33 209.35 54711.57 88888.00 2015-04-15 07:47:46.000 105 12580.38 209.35 54711.60 88888.00 2015-04-15 07:47:46.125 105 12580.48 209.35 54711.60 88888.00 2015-04-15 07:47:46.250 105 12580.45 209.32 54711.60 88888.00 2015-04-15 07:47:46.375 105 12580.42 209.32 54711.57 88888.00 2015-04-15 07:47:46.500 105 12580.45 209.35 54711.62 88888.00 2015-04-15 07:47:46.625 105 12580.52 209.38 54711.62 88888.00 2015-04-15 07:47:46.750 105 12580.52 209.32 54711.60 88888.00 2015-04-15 07:47:46.875 105 12580.45 209.32 54711.62 88888.00 2015-04-15 07:47:47.000 105 12580.45 209.35 54711.62 88888.00 2015-04-15 07:47:47.125 105 12580.42 209.35 54711.60 88888.00 2015-04-15 07:47:47.250 105 12580.42 209.30 54711.62 88888.00 2015-04-15 07:47:47.375 105 12580.50 209.32 54711.65 88888.00 2015-04-15 07:47:47.500 105 12580.48 209.38 54711.65 88888.00 2015-04-15 07:47:47.625 105 12580.45 209.38 54711.65 88888.00 2015-04-15 07:47:47.750 105 12580.42 209.35 54711.62 88888.00 2015-04-15 07:47:47.875 105 12580.35 209.32 54711.62 88888.00 2015-04-15 07:47:48.000 105 12580.35 209.32 54711.68 88888.00 2015-04-15 07:47:48.125 105 12580.38 209.35 54711.68 88888.00 2015-04-15 07:47:48.250 105 12580.38 209.32 54711.65 88888.00 2015-04-15 07:47:48.375 105 12580.45 209.35 54711.62 88888.00 2015-04-15 07:47:48.500 105 12580.45 209.35 54711.62 88888.00 2015-04-15 07:47:48.625 105 12580.48 209.35 54711.65 88888.00 2015-04-15 07:47:48.750 105 12580.45 209.35 54711.62 88888.00 2015-04-15 07:47:48.875 105 12580.38 209.35 54711.65 88888.00 2015-04-15 07:47:49.000 105 12580.30 209.32 54711.62 88888.00 2015-04-15 07:47:49.125 105 12580.33 209.30 54711.65 88888.00 2015-04-15 07:47:49.250 105 12580.35 209.30 54711.65 88888.00 2015-04-15 07:47:49.375 105 12580.38 209.35 54711.65 88888.00 2015-04-15 07:47:49.500 105 12580.42 209.32 54711.65 88888.00 2015-04-15 07:47:49.625 105 12580.48 209.30 54711.65 88888.00 2015-04-15 07:47:49.750 105 12580.45 209.30 54711.65 88888.00 2015-04-15 07:47:49.875 105 12580.40 209.32 54711.65 88888.00 2015-04-15 07:47:50.000 105 12580.35 209.30 54711.65 88888.00 2015-04-15 07:47:50.125 105 12580.38 209.30 54711.65 88888.00 2015-04-15 07:47:50.250 105 12580.40 209.32 54711.68 88888.00 2015-04-15 07:47:50.375 105 12580.40 209.35 54711.68 88888.00 2015-04-15 07:47:50.500 105 12580.33 209.32 54711.62 88888.00 2015-04-15 07:47:50.625 105 12580.35 209.30 54711.62 88888.00 2015-04-15 07:47:50.750 105 12580.33 209.30 54711.62 88888.00 2015-04-15 07:47:50.875 105 12580.38 209.32 54711.62 88888.00 2015-04-15 07:47:51.000 105 12580.42 209.30 54711.62 88888.00 2015-04-15 07:47:51.125 105 12580.45 209.28 54711.65 88888.00 2015-04-15 07:47:51.250 105 12580.38 209.25 54711.68 88888.00 2015-04-15 07:47:51.375 105 12580.40 209.28 54711.68 88888.00 2015-04-15 07:47:51.500 105 12580.42 209.32 54711.70 88888.00 2015-04-15 07:47:51.625 105 12580.38 209.35 54711.70 88888.00 2015-04-15 07:47:51.750 105 12580.35 209.32 54711.68 88888.00 2015-04-15 07:47:51.875 105 12580.40 209.32 54711.68 88888.00 2015-04-15 07:47:52.000 105 12580.33 209.30 54711.62 88888.00 2015-04-15 07:47:52.125 105 12580.27 209.28 54711.65 88888.00 2015-04-15 07:47:52.250 105 12580.33 209.30 54711.68 88888.00 2015-04-15 07:47:52.375 105 12580.40 209.30 54711.68 88888.00 2015-04-15 07:47:52.500 105 12580.48 209.30 54711.68 88888.00 2015-04-15 07:47:52.625 105 12580.48 209.32 54711.65 88888.00 2015-04-15 07:47:52.750 105 12580.48 209.35 54711.65 88888.00 2015-04-15 07:47:52.875 105 12580.50 209.32 54711.65 88888.00 2015-04-15 07:47:53.000 105 12580.50 209.35 54711.62 88888.00 2015-04-15 07:47:53.125 105 12580.42 209.32 54711.62 88888.00 2015-04-15 07:47:53.250 105 12580.40 209.25 54711.60 88888.00 2015-04-15 07:47:53.375 105 12580.42 209.30 54711.62 88888.00 2015-04-15 07:47:53.500 105 12580.42 209.32 54711.65 88888.00 2015-04-15 07:47:53.625 105 12580.42 209.30 54711.65 88888.00 2015-04-15 07:47:53.750 105 12580.42 209.28 54711.68 88888.00 2015-04-15 07:47:53.875 105 12580.38 209.28 54711.65 88888.00 2015-04-15 07:47:54.000 105 12580.40 209.25 54711.62 88888.00 2015-04-15 07:47:54.125 105 12580.40 209.22 54711.65 88888.00 2015-04-15 07:47:54.250 105 12580.42 209.25 54711.65 88888.00 2015-04-15 07:47:54.375 105 12580.42 209.25 54711.65 88888.00 2015-04-15 07:47:54.500 105 12580.35 209.25 54711.65 88888.00 2015-04-15 07:47:54.625 105 12580.35 209.25 54711.65 88888.00 2015-04-15 07:47:54.750 105 12580.33 209.25 54711.62 88888.00 2015-04-15 07:47:54.875 105 12580.38 209.25 54711.62 88888.00 2015-04-15 07:47:55.000 105 12580.40 209.25 54711.60 88888.00 2015-04-15 07:47:55.125 105 12580.38 209.25 54711.62 88888.00 2015-04-15 07:47:55.250 105 12580.38 209.22 54711.65 88888.00 2015-04-15 07:47:55.375 105 12580.42 209.25 54711.68 88888.00 2015-04-15 07:47:55.500 105 12580.35 209.22 54711.65 88888.00 2015-04-15 07:47:55.625 105 12580.35 209.22 54711.62 88888.00 2015-04-15 07:47:55.750 105 12580.35 209.20 54711.62 88888.00 2015-04-15 07:47:55.875 105 12580.42 209.20 54711.65 88888.00 2015-04-15 07:47:56.000 105 12580.40 209.22 54711.62 88888.00 2015-04-15 07:47:56.125 105 12580.40 209.22 54711.65 88888.00 2015-04-15 07:47:56.250 105 12580.45 209.22 54711.65 88888.00 2015-04-15 07:47:56.375 105 12580.55 209.22 54711.62 88888.00 2015-04-15 07:47:56.500 105 12580.52 209.22 54711.62 88888.00 2015-04-15 07:47:56.625 105 12580.50 209.25 54711.65 88888.00 2015-04-15 07:47:56.750 105 12580.48 209.22 54711.65 88888.00 2015-04-15 07:47:56.875 105 12580.42 209.22 54711.65 88888.00 2015-04-15 07:47:57.000 105 12580.45 209.18 54711.62 88888.00 2015-04-15 07:47:57.125 105 12580.48 209.18 54711.65 88888.00 2015-04-15 07:47:57.250 105 12580.48 209.20 54711.65 88888.00 2015-04-15 07:47:57.375 105 12580.50 209.22 54711.65 88888.00 2015-04-15 07:47:57.500 105 12580.50 209.18 54711.65 88888.00 2015-04-15 07:47:57.625 105 12580.45 209.18 54711.65 88888.00 2015-04-15 07:47:57.750 105 12580.38 209.22 54711.70 88888.00 2015-04-15 07:47:57.875 105 12580.45 209.22 54711.70 88888.00 2015-04-15 07:47:58.000 105 12580.52 209.22 54711.65 88888.00 2015-04-15 07:47:58.125 105 12580.48 209.22 54711.65 88888.00 2015-04-15 07:47:58.250 105 12580.38 209.20 54711.68 88888.00 2015-04-15 07:47:58.375 105 12580.45 209.20 54711.65 88888.00 2015-04-15 07:47:58.500 105 12580.50 209.20 54711.65 88888.00 2015-04-15 07:47:58.625 105 12580.42 209.18 54711.62 88888.00 2015-04-15 07:47:58.750 105 12580.35 209.18 54711.62 88888.00 2015-04-15 07:47:58.875 105 12580.40 209.15 54711.62 88888.00 2015-04-15 07:47:59.000 105 12580.45 209.15 54711.62 88888.00 2015-04-15 07:47:59.125 105 12580.45 209.18 54711.65 88888.00 2015-04-15 07:47:59.250 105 12580.45 209.18 54711.65 88888.00 2015-04-15 07:47:59.375 105 12580.48 209.18 54711.62 88888.00 2015-04-15 07:47:59.500 105 12580.42 209.18 54711.62 88888.00 2015-04-15 07:47:59.625 105 12580.42 209.20 54711.60 88888.00 2015-04-15 07:47:59.750 105 12580.50 209.18 54711.60 88888.00 2015-04-15 07:47:59.875 105 12580.55 209.18 54711.60 88888.00 2015-04-15 07:48:00.000 105 12580.58 209.18 54711.60 88888.00 2015-04-15 07:48:00.125 105 12580.55 209.18 54711.65 88888.00 2015-04-15 07:48:00.250 105 12580.58 209.15 54711.65 88888.00 2015-04-15 07:48:00.375 105 12580.52 209.15 54711.62 88888.00 2015-04-15 07:48:00.500 105 12580.42 209.12 54711.57 88888.00 2015-04-15 07:48:00.625 105 12580.42 209.12 54711.57 88888.00 2015-04-15 07:48:00.750 105 12580.45 209.15 54711.57 88888.00 2015-04-15 07:48:00.875 105 12580.52 209.15 54711.60 88888.00 2015-04-15 07:48:01.000 105 12580.52 209.15 54711.57 88888.00 2015-04-15 07:48:01.125 105 12580.55 209.12 54711.57 88888.00 2015-04-15 07:48:01.250 105 12580.48 209.12 54711.60 88888.00 2015-04-15 07:48:01.375 105 12580.52 209.15 54711.60 88888.00 2015-04-15 07:48:01.500 105 12580.58 209.15 54711.60 88888.00 2015-04-15 07:48:01.625 105 12580.60 209.18 54711.62 88888.00 2015-04-15 07:48:01.750 105 12580.60 209.18 54711.57 88888.00 2015-04-15 07:48:01.875 105 12580.58 209.18 54711.60 88888.00 2015-04-15 07:48:02.000 105 12580.60 209.20 54711.60 88888.00 2015-04-15 07:48:02.125 105 12580.52 209.18 54711.60 88888.00 2015-04-15 07:48:02.250 105 12580.52 209.12 54711.60 88888.00 2015-04-15 07:48:02.375 105 12580.52 209.12 54711.60 88888.00 2015-04-15 07:48:02.500 105 12580.50 209.10 54711.57 88888.00 2015-04-15 07:48:02.625 105 12580.52 209.10 54711.55 88888.00 2015-04-15 07:48:02.750 105 12580.55 209.12 54711.55 88888.00 2015-04-15 07:48:02.875 105 12580.60 209.12 54711.57 88888.00 2015-04-15 07:48:03.000 105 12580.58 209.12 54711.55 88888.00 2015-04-15 07:48:03.125 105 12580.55 209.15 54711.57 88888.00 2015-04-15 07:48:03.250 105 12580.52 209.15 54711.55 88888.00 2015-04-15 07:48:03.375 105 12580.55 209.15 54711.55 88888.00 2015-04-15 07:48:03.500 105 12580.58 209.18 54711.57 88888.00 2015-04-15 07:48:03.625 105 12580.58 209.18 54711.60 88888.00 2015-04-15 07:48:03.750 105 12580.58 209.18 54711.60 88888.00 2015-04-15 07:48:03.875 105 12580.58 209.18 54711.60 88888.00 2015-04-15 07:48:04.000 105 12580.55 209.18 54711.57 88888.00 2015-04-15 07:48:04.125 105 12580.55 209.18 54711.60 88888.00 2015-04-15 07:48:04.250 105 12580.50 209.12 54711.57 88888.00 2015-04-15 07:48:04.375 105 12580.52 209.12 54711.57 88888.00 2015-04-15 07:48:04.500 105 12580.58 209.15 54711.57 88888.00 2015-04-15 07:48:04.625 105 12580.55 209.15 54711.57 88888.00 2015-04-15 07:48:04.750 105 12580.52 209.12 54711.57 88888.00 2015-04-15 07:48:04.875 105 12580.52 209.12 54711.55 88888.00 2015-04-15 07:48:05.000 105 12580.58 209.10 54711.57 88888.00 2015-04-15 07:48:05.125 105 12580.62 209.10 54711.57 88888.00 2015-04-15 07:48:05.250 105 12580.60 209.07 54711.55 88888.00 2015-04-15 07:48:05.375 105 12580.60 209.10 54711.55 88888.00 2015-04-15 07:48:05.500 105 12580.55 209.07 54711.57 88888.00 2015-04-15 07:48:05.625 105 12580.55 209.07 54711.57 88888.00 2015-04-15 07:48:05.750 105 12580.58 209.12 54711.55 88888.00 2015-04-15 07:48:05.875 105 12580.55 209.12 54711.50 88888.00 2015-04-15 07:48:06.000 105 12580.60 209.12 54711.53 88888.00 2015-04-15 07:48:06.125 105 12580.62 209.12 54711.55 88888.00 2015-04-15 07:48:06.250 105 12580.60 209.15 54711.55 88888.00 2015-04-15 07:48:06.375 105 12580.58 209.10 54711.55 88888.00 2015-04-15 07:48:06.500 105 12580.58 209.12 54711.55 88888.00 2015-04-15 07:48:06.625 105 12580.55 209.12 54711.55 88888.00 2015-04-15 07:48:06.750 105 12580.52 209.12 54711.55 88888.00 2015-04-15 07:48:06.875 105 12580.60 209.12 54711.53 88888.00 2015-04-15 07:48:07.000 105 12580.67 209.07 54711.47 88888.00 2015-04-15 07:48:07.125 105 12580.73 209.05 54711.53 88888.00 2015-04-15 07:48:07.250 105 12580.67 209.03 54711.55 88888.00 2015-04-15 07:48:07.375 105 12580.67 209.10 54711.55 88888.00 2015-04-15 07:48:07.500 105 12580.67 209.12 54711.55 88888.00 2015-04-15 07:48:07.625 105 12580.67 209.15 54711.57 88888.00 2015-04-15 07:48:07.750 105 12580.73 209.12 54711.57 88888.00 2015-04-15 07:48:07.875 105 12580.70 209.12 54711.55 88888.00 2015-04-15 07:48:08.000 105 12580.65 209.10 54711.55 88888.00 2015-04-15 07:48:08.125 105 12580.62 209.12 54711.53 88888.00 2015-04-15 07:48:08.250 105 12580.60 209.10 54711.55 88888.00 2015-04-15 07:48:08.375 105 12580.62 209.10 54711.53 88888.00 2015-04-15 07:48:08.500 105 12580.65 209.10 54711.53 88888.00 2015-04-15 07:48:08.625 105 12580.67 209.10 54711.53 88888.00 2015-04-15 07:48:08.750 105 12580.67 209.10 54711.47 88888.00 2015-04-15 07:48:08.875 105 12580.70 209.10 54711.53 88888.00 2015-04-15 07:48:09.000 105 12580.77 209.07 54711.53 88888.00 2015-04-15 07:48:09.125 105 12580.83 209.07 54711.50 88888.00 2015-04-15 07:48:09.250 105 12580.75 209.07 54711.50 88888.00 2015-04-15 07:48:09.375 105 12580.77 209.10 54711.50 88888.00 2015-04-15 07:48:09.500 105 12580.83 209.07 54711.53 88888.00 2015-04-15 07:48:09.625 105 12580.85 209.07 54711.50 88888.00 2015-04-15 07:48:09.750 105 12580.83 209.05 54711.50 88888.00 2015-04-15 07:48:09.875 105 12580.83 209.07 54711.50 88888.00 2015-04-15 07:48:10.000 105 12580.85 209.07 54711.50 88888.00 2015-04-15 07:48:10.125 105 12580.90 209.10 54711.50 88888.00 2015-04-15 07:48:10.250 105 12580.88 209.07 54711.47 88888.00 2015-04-15 07:48:10.375 105 12580.85 209.07 54711.47 88888.00 2015-04-15 07:48:10.500 105 12580.88 209.12 54711.45 88888.00 2015-04-15 07:48:10.625 105 12580.88 209.12 54711.45 88888.00 2015-04-15 07:48:10.750 105 12580.88 209.15 54711.47 88888.00 2015-04-15 07:48:10.875 105 12580.90 209.12 54711.45 88888.00 2015-04-15 07:48:11.000 105 12580.95 209.07 54711.45 88888.00 2015-04-15 07:48:11.125 105 12580.98 209.12 54711.47 88888.00 2015-04-15 07:48:11.250 105 12580.92 209.15 54711.47 88888.00 2015-04-15 07:48:11.375 105 12580.90 209.12 54711.50 88888.00 2015-04-15 07:48:11.500 105 12580.88 209.12 54711.50 88888.00 2015-04-15 07:48:11.625 105 12580.83 209.10 54711.50 88888.00 2015-04-15 07:48:11.750 105 12580.85 209.12 54711.47 88888.00 2015-04-15 07:48:11.875 105 12580.88 209.12 54711.47 88888.00 2015-04-15 07:48:12.000 105 12580.88 209.12 54711.47 88888.00 2015-04-15 07:48:12.125 105 12580.85 209.12 54711.47 88888.00 2015-04-15 07:48:12.250 105 12580.77 209.10 54711.45 88888.00 2015-04-15 07:48:12.375 105 12580.83 209.07 54711.45 88888.00 2015-04-15 07:48:12.500 105 12580.92 209.15 54711.45 88888.00 2015-04-15 07:48:12.625 105 12580.95 209.10 54711.43 88888.00 2015-04-15 07:48:12.750 105 12580.98 209.10 54711.43 88888.00 2015-04-15 07:48:12.875 105 12580.92 209.07 54711.45 88888.00 2015-04-15 07:48:13.000 105 12580.92 209.07 54711.43 88888.00 2015-04-15 07:48:13.125 105 12580.90 209.07 54711.47 88888.00 2015-04-15 07:48:13.250 105 12580.88 209.05 54711.45 88888.00 2015-04-15 07:48:13.375 105 12580.90 209.05 54711.40 88888.00 2015-04-15 07:48:13.500 105 12580.90 209.05 54711.43 88888.00 2015-04-15 07:48:13.625 105 12580.92 209.03 54711.45 88888.00 2015-04-15 07:48:13.750 105 12580.92 209.05 54711.43 88888.00 2015-04-15 07:48:13.875 105 12580.98 209.05 54711.43 88888.00 2015-04-15 07:48:14.000 105 12581.08 209.00 54711.43 88888.00 2015-04-15 07:48:14.125 105 12581.15 208.97 54711.45 88888.00 2015-04-15 07:48:14.250 105 12581.10 209.00 54711.43 88888.00 2015-04-15 07:48:14.375 105 12581.10 209.00 54711.40 88888.00 2015-04-15 07:48:14.500 105 12581.05 208.97 54711.40 88888.00 2015-04-15 07:48:14.625 105 12581.08 208.97 54711.40 88888.00 2015-04-15 07:48:14.750 105 12581.12 209.00 54711.40 88888.00 2015-04-15 07:48:14.875 105 12581.12 208.97 54711.40 88888.00 2015-04-15 07:48:15.000 105 12581.12 208.95 54711.40 88888.00 2015-04-15 07:48:15.125 105 12581.08 208.95 54711.38 88888.00 2015-04-15 07:48:15.250 105 12581.05 208.97 54711.40 88888.00 2015-04-15 07:48:15.375 105 12581.05 208.97 54711.38 88888.00 2015-04-15 07:48:15.500 105 12581.05 208.95 54711.40 88888.00 2015-04-15 07:48:15.625 105 12581.05 208.93 54711.38 88888.00 2015-04-15 07:48:15.750 105 12581.10 208.93 54711.40 88888.00 2015-04-15 07:48:15.875 105 12581.20 208.93 54711.38 88888.00 2015-04-15 07:48:16.000 105 12581.20 208.93 54711.35 88888.00 2015-04-15 07:48:16.125 105 12581.20 208.93 54711.35 88888.00 2015-04-15 07:48:16.250 105 12581.17 208.95 54711.35 88888.00 2015-04-15 07:48:16.375 105 12581.25 208.93 54711.35 88888.00 2015-04-15 07:48:16.500 105 12581.30 208.93 54711.32 88888.00 2015-04-15 07:48:16.625 105 12581.35 208.93 54711.35 88888.00 2015-04-15 07:48:16.750 105 12581.30 208.90 54711.32 88888.00 2015-04-15 07:48:16.875 105 12581.33 208.90 54711.32 88888.00 2015-04-15 07:48:17.000 105 12581.33 208.90 54711.32 88888.00 2015-04-15 07:48:17.125 105 12581.33 208.93 54711.35 88888.00 2015-04-15 07:48:17.250 105 12581.25 208.93 54711.38 88888.00 2015-04-15 07:48:17.375 105 12581.25 208.90 54711.32 88888.00 2015-04-15 07:48:17.500 105 12581.25 208.88 54711.32 88888.00 2015-04-15 07:48:17.625 105 12581.30 208.90 54711.32 88888.00 2015-04-15 07:48:17.750 105 12581.33 208.90 54711.32 88888.00 2015-04-15 07:48:17.875 105 12581.33 208.88 54711.30 88888.00 2015-04-15 07:48:18.000 105 12581.40 208.88 54711.30 88888.00 2015-04-15 07:48:18.125 105 12581.38 208.88 54711.30 88888.00 2015-04-15 07:48:18.250 105 12581.38 208.85 54711.32 88888.00 2015-04-15 07:48:18.375 105 12581.38 208.85 54711.28 88888.00 2015-04-15 07:48:18.500 105 12581.33 208.85 54711.28 88888.00 2015-04-15 07:48:18.625 105 12581.30 208.88 54711.28 88888.00 2015-04-15 07:48:18.750 105 12581.35 208.90 54711.30 88888.00 2015-04-15 07:48:18.875 105 12581.40 208.90 54711.32 88888.00 2015-04-15 07:48:19.000 105 12581.38 208.90 54711.32 88888.00 2015-04-15 07:48:19.125 105 12581.33 208.88 54711.32 88888.00 2015-04-15 07:48:19.250 105 12581.33 208.88 54711.28 88888.00 2015-04-15 07:48:19.375 105 12581.38 208.85 54711.28 88888.00 2015-04-15 07:48:19.500 105 12581.42 208.82 54711.28 88888.00 2015-04-15 07:48:19.625 105 12581.42 208.80 54711.25 88888.00 2015-04-15 07:48:19.750 105 12581.45 208.82 54711.28 88888.00 2015-04-15 07:48:19.875 105 12581.42 208.82 54711.28 88888.00 2015-04-15 07:48:20.000 105 12581.42 208.82 54711.25 88888.00 2015-04-15 07:48:20.125 105 12581.45 208.82 54711.25 88888.00 2015-04-15 07:48:20.250 105 12581.45 208.80 54711.28 88888.00 2015-04-15 07:48:20.375 105 12581.48 208.82 54711.28 88888.00 2015-04-15 07:48:20.500 105 12581.42 208.80 54711.25 88888.00 2015-04-15 07:48:20.625 105 12581.42 208.80 54711.25 88888.00 2015-04-15 07:48:20.750 105 12581.50 208.80 54711.25 88888.00 2015-04-15 07:48:20.875 105 12581.58 208.80 54711.25 88888.00 2015-04-15 07:48:21.000 105 12581.55 208.80 54711.25 88888.00 2015-04-15 07:48:21.125 105 12581.58 208.78 54711.28 88888.00 2015-04-15 07:48:21.250 105 12581.55 208.75 54711.25 88888.00 2015-04-15 07:48:21.375 105 12581.58 208.78 54711.22 88888.00 2015-04-15 07:48:21.500 105 12581.55 208.78 54711.25 88888.00 2015-04-15 07:48:21.625 105 12581.58 208.80 54711.25 88888.00 2015-04-15 07:48:21.750 105 12581.58 208.80 54711.25 88888.00 2015-04-15 07:48:21.875 105 12581.62 208.78 54711.25 88888.00 2015-04-15 07:48:22.000 105 12581.60 208.72 54711.20 88888.00 2015-04-15 07:48:22.125 105 12581.58 208.75 54711.22 88888.00 2015-04-15 07:48:22.250 105 12581.58 208.72 54711.22 88888.00 2015-04-15 07:48:22.375 105 12581.60 208.75 54711.25 88888.00 2015-04-15 07:48:22.500 105 12581.55 208.72 54711.22 88888.00 2015-04-15 07:48:22.625 105 12581.50 208.68 54711.20 88888.00 2015-04-15 07:48:22.750 105 12581.48 208.68 54711.22 88888.00 2015-04-15 07:48:22.875 105 12581.52 208.72 54711.22 88888.00 2015-04-15 07:48:23.000 105 12581.58 208.70 54711.20 88888.00 2015-04-15 07:48:23.125 105 12581.60 208.68 54711.20 88888.00 2015-04-15 07:48:23.250 105 12581.52 208.65 54711.18 88888.00 2015-04-15 07:48:23.375 105 12581.50 208.62 54711.20 88888.00 2015-04-15 07:48:23.500 105 12581.50 208.62 54711.20 88888.00 2015-04-15 07:48:23.625 105 12581.50 208.68 54711.20 88888.00 2015-04-15 07:48:23.750 105 12581.58 208.70 54711.20 88888.00 2015-04-15 07:48:23.875 105 12581.62 208.65 54711.20 88888.00 2015-04-15 07:48:24.000 105 12581.65 208.60 54711.18 88888.00 2015-04-15 07:48:24.125 105 12581.58 208.60 54711.20 88888.00 2015-04-15 07:48:24.250 105 12581.50 208.57 54711.20 88888.00 2015-04-15 07:48:24.375 105 12581.50 208.57 54711.15 88888.00 2015-04-15 07:48:24.500 105 12581.50 208.57 54711.12 88888.00 2015-04-15 07:48:24.625 105 12581.55 208.57 54711.15 88888.00 2015-04-15 07:48:24.750 105 12581.62 208.55 54711.18 88888.00 2015-04-15 07:48:24.875 105 12581.70 208.57 54711.18 88888.00 2015-04-15 07:48:25.000 105 12581.67 208.57 54711.18 88888.00 2015-04-15 07:48:25.125 105 12581.65 208.53 54711.18 88888.00 2015-04-15 07:48:25.250 105 12581.65 208.50 54711.18 88888.00 2015-04-15 07:48:25.375 105 12581.65 208.53 54711.18 88888.00 2015-04-15 07:48:25.500 105 12581.58 208.50 54711.18 88888.00 2015-04-15 07:48:25.625 105 12581.60 208.47 54711.18 88888.00 2015-04-15 07:48:25.750 105 12581.65 208.45 54711.18 88888.00 2015-04-15 07:48:25.875 105 12581.62 208.45 54711.18 88888.00 2015-04-15 07:48:26.000 105 12581.62 208.47 54711.15 88888.00 2015-04-15 07:48:26.125 105 12581.60 208.47 54711.18 88888.00 2015-04-15 07:48:26.250 105 12581.55 208.50 54711.18 88888.00 2015-04-15 07:48:26.375 105 12581.58 208.45 54711.15 88888.00 2015-04-15 07:48:26.500 105 12581.55 208.43 54711.12 88888.00 2015-04-15 07:48:26.625 105 12581.60 208.40 54711.15 88888.00 2015-04-15 07:48:26.750 105 12581.67 208.40 54711.15 88888.00 2015-04-15 07:48:26.875 105 12581.65 208.43 54711.18 88888.00 2015-04-15 07:48:27.000 105 12581.60 208.40 54711.15 88888.00 2015-04-15 07:48:27.125 105 12581.58 208.43 54711.18 88888.00 2015-04-15 07:48:27.250 105 12581.60 208.43 54711.18 88888.00 2015-04-15 07:48:27.375 105 12581.65 208.38 54711.15 88888.00 2015-04-15 07:48:27.500 105 12581.67 208.38 54711.15 88888.00 2015-04-15 07:48:27.625 105 12581.73 208.38 54711.15 88888.00 2015-04-15 07:48:27.750 105 12581.75 208.38 54711.18 88888.00 2015-04-15 07:48:27.875 105 12581.67 208.35 54711.15 88888.00 2015-04-15 07:48:28.000 105 12581.65 208.32 54711.12 88888.00 2015-04-15 07:48:28.125 105 12581.67 208.30 54711.18 88888.00 2015-04-15 07:48:28.250 105 12581.70 208.28 54711.18 88888.00 2015-04-15 07:48:28.375 105 12581.70 208.28 54711.15 88888.00 2015-04-15 07:48:28.500 105 12581.67 208.30 54711.10 88888.00 2015-04-15 07:48:28.625 105 12581.73 208.25 54711.10 88888.00 2015-04-15 07:48:28.750 105 12581.80 208.22 54711.10 88888.00 2015-04-15 07:48:28.875 105 12581.80 208.22 54711.10 88888.00 2015-04-15 07:48:29.000 105 12581.75 208.20 54711.10 88888.00 2015-04-15 07:48:29.125 105 12581.70 208.20 54711.10 88888.00 2015-04-15 07:48:29.250 105 12581.65 208.20 54711.12 88888.00 2015-04-15 07:48:29.375 105 12581.77 208.22 54711.12 88888.00 2015-04-15 07:48:29.500 105 12581.73 208.20 54711.07 88888.00 2015-04-15 07:48:29.625 105 12581.70 208.18 54711.07 88888.00 2015-04-15 07:48:29.750 105 12581.73 208.12 54711.05 88888.00 2015-04-15 07:48:29.875 105 12581.70 208.15 54711.05 88888.00 2015-04-15 07:48:30.000 105 12581.70 208.15 54711.07 88888.00 2015-04-15 07:48:30.125 105 12581.75 208.12 54711.07 88888.00 2015-04-15 07:48:30.250 105 12581.77 208.07 54711.05 88888.00 2015-04-15 07:48:30.375 105 12581.77 208.05 54711.07 88888.00 2015-04-15 07:48:30.500 105 12581.70 208.07 54711.05 88888.00 2015-04-15 07:48:30.625 105 12581.73 208.07 54711.07 88888.00 2015-04-15 07:48:30.750 105 12581.75 208.05 54711.10 88888.00 2015-04-15 07:48:30.875 105 12581.73 208.03 54711.10 88888.00 2015-04-15 07:48:31.000 105 12581.73 208.05 54711.10 88888.00 2015-04-15 07:48:31.125 105 12581.75 208.03 54711.10 88888.00 2015-04-15 07:48:31.250 105 12581.77 208.03 54711.10 88888.00 2015-04-15 07:48:31.375 105 12581.75 208.05 54711.10 88888.00 2015-04-15 07:48:31.500 105 12581.65 208.03 54711.10 88888.00 2015-04-15 07:48:31.625 105 12581.62 208.00 54711.10 88888.00 2015-04-15 07:48:31.750 105 12581.67 207.95 54711.07 88888.00 2015-04-15 07:48:31.875 105 12581.70 207.93 54711.05 88888.00 2015-04-15 07:48:32.000 105 12581.67 207.93 54711.03 88888.00 2015-04-15 07:48:32.125 105 12581.65 207.95 54711.03 88888.00 2015-04-15 07:48:32.250 105 12581.60 207.93 54711.03 88888.00 2015-04-15 07:48:32.375 105 12581.67 207.95 54711.05 88888.00 2015-04-15 07:48:32.500 105 12581.70 207.93 54711.07 88888.00 2015-04-15 07:48:32.625 105 12581.70 207.93 54711.07 88888.00 2015-04-15 07:48:32.750 105 12581.70 207.93 54711.07 88888.00 2015-04-15 07:48:32.875 105 12581.70 207.90 54711.07 88888.00 2015-04-15 07:48:33.000 105 12581.70 207.88 54711.03 88888.00 2015-04-15 07:48:33.125 105 12581.67 207.88 54711.05 88888.00 2015-04-15 07:48:33.250 105 12581.67 207.85 54711.07 88888.00 2015-04-15 07:48:33.375 105 12581.65 207.85 54711.05 88888.00 2015-04-15 07:48:33.500 105 12581.60 207.85 54711.03 88888.00 2015-04-15 07:48:33.625 105 12581.65 207.85 54711.03 88888.00 2015-04-15 07:48:33.750 105 12581.65 207.82 54711.03 88888.00 2015-04-15 07:48:33.875 105 12581.67 207.82 54711.03 88888.00 2015-04-15 07:48:34.000 105 12581.70 207.80 54711.03 88888.00 2015-04-15 07:48:34.125 105 12581.67 207.80 54711.03 88888.00 2015-04-15 07:48:34.250 105 12581.67 207.75 54711.03 88888.00 2015-04-15 07:48:34.375 105 12581.73 207.78 54711.03 88888.00 2015-04-15 07:48:34.500 105 12581.73 207.78 54711.03 88888.00 2015-04-15 07:48:34.625 105 12581.73 207.72 54711.03 88888.00 2015-04-15 07:48:34.750 105 12581.75 207.72 54711.00 88888.00 2015-04-15 07:48:34.875 105 12581.73 207.72 54711.00 88888.00 2015-04-15 07:48:35.000 105 12581.67 207.70 54711.00 88888.00 2015-04-15 07:48:35.125 105 12581.67 207.68 54711.03 88888.00 2015-04-15 07:48:35.250 105 12581.58 207.68 54711.05 88888.00 2015-04-15 07:48:35.375 105 12581.62 207.70 54711.05 88888.00 2015-04-15 07:48:35.500 105 12581.67 207.72 54711.03 88888.00 2015-04-15 07:48:35.625 105 12581.65 207.70 54711.03 88888.00 2015-04-15 07:48:35.750 105 12581.65 207.68 54711.00 88888.00 2015-04-15 07:48:35.875 105 12581.70 207.68 54710.97 88888.00 2015-04-15 07:48:36.000 105 12581.70 207.62 54711.00 88888.00 2015-04-15 07:48:36.125 105 12581.75 207.62 54711.00 88888.00 2015-04-15 07:48:36.250 105 12581.73 207.60 54711.00 88888.00 2015-04-15 07:48:36.375 105 12581.77 207.62 54711.00 88888.00 2015-04-15 07:48:36.500 105 12581.80 207.62 54711.00 88888.00 2015-04-15 07:48:36.625 105 12581.75 207.60 54710.97 88888.00 2015-04-15 07:48:36.750 105 12581.75 207.57 54711.00 88888.00 2015-04-15 07:48:36.875 105 12581.75 207.57 54711.00 88888.00 2015-04-15 07:48:37.000 105 12581.75 207.53 54710.97 88888.00 2015-04-15 07:48:37.125 105 12581.67 207.53 54710.97 88888.00 2015-04-15 07:48:37.250 105 12581.60 207.50 54710.97 88888.00 2015-04-15 07:48:37.375 105 12581.67 207.55 54710.97 88888.00 2015-04-15 07:48:37.500 105 12581.73 207.57 54710.97 88888.00 2015-04-15 07:48:37.625 105 12581.70 207.53 54710.97 88888.00 2015-04-15 07:48:37.750 105 12581.73 207.53 54710.97 88888.00 2015-04-15 07:48:37.875 105 12581.77 207.55 54710.95 88888.00 2015-04-15 07:48:38.000 105 12581.80 207.53 54710.93 88888.00 2015-04-15 07:48:38.125 105 12581.80 207.47 54710.93 88888.00 2015-04-15 07:48:38.250 105 12581.75 207.47 54710.95 88888.00 2015-04-15 07:48:38.375 105 12581.70 207.47 54710.95 88888.00 2015-04-15 07:48:38.500 105 12581.70 207.50 54710.95 88888.00 2015-04-15 07:48:38.625 105 12581.73 207.47 54710.97 88888.00 2015-04-15 07:48:38.750 105 12581.73 207.45 54710.95 88888.00 2015-04-15 07:48:38.875 105 12581.75 207.47 54710.95 88888.00 2015-04-15 07:48:39.000 105 12581.73 207.47 54710.93 88888.00 2015-04-15 07:48:39.125 105 12581.70 207.47 54710.93 88888.00 2015-04-15 07:48:39.250 105 12581.65 207.40 54710.95 88888.00 2015-04-15 07:48:39.375 105 12581.75 207.43 54710.95 88888.00 2015-04-15 07:48:39.500 105 12581.80 207.43 54710.95 88888.00 2015-04-15 07:48:39.625 105 12581.80 207.38 54710.93 88888.00 2015-04-15 07:48:39.750 105 12581.80 207.43 54710.93 88888.00 2015-04-15 07:48:39.875 105 12581.80 207.43 54710.93 88888.00 2015-04-15 07:48:40.000 105 12581.80 207.40 54710.93 88888.00 2015-04-15 07:48:40.125 105 12581.77 207.38 54710.95 88888.00 2015-04-15 07:48:40.250 105 12581.58 207.38 54710.95 88888.00 2015-04-15 07:48:40.375 105 12581.62 207.38 54710.97 88888.00 2015-04-15 07:48:40.500 105 12581.65 207.35 54710.97 88888.00 2015-04-15 07:48:40.625 105 12581.62 207.35 54710.95 88888.00 2015-04-15 07:48:40.750 105 12581.65 207.38 54710.97 88888.00 2015-04-15 07:48:40.875 105 12581.67 207.32 54710.95 88888.00 2015-04-15 07:48:41.000 105 12581.65 207.30 54710.93 88888.00 2015-04-15 07:48:41.125 105 12581.73 207.32 54710.93 88888.00 2015-04-15 07:48:41.250 105 12581.75 207.32 54710.95 88888.00 2015-04-15 07:48:41.375 105 12581.73 207.32 54710.95 88888.00 2015-04-15 07:48:41.500 105 12581.67 207.30 54710.90 88888.00 2015-04-15 07:48:41.625 105 12581.65 207.30 54710.90 88888.00 2015-04-15 07:48:41.750 105 12581.65 207.30 54710.95 88888.00 2015-04-15 07:48:41.875 105 12581.65 207.30 54710.95 88888.00 2015-04-15 07:48:42.000 105 12581.75 207.32 54710.95 88888.00 2015-04-15 07:48:42.125 105 12581.75 207.32 54710.93 88888.00 2015-04-15 07:48:42.250 105 12581.67 207.30 54710.95 88888.00 2015-04-15 07:48:42.375 105 12581.67 207.30 54710.93 88888.00 2015-04-15 07:48:42.500 105 12581.67 207.25 54710.90 88888.00 2015-04-15 07:48:42.625 105 12581.65 207.25 54710.88 88888.00 2015-04-15 07:48:42.750 105 12581.67 207.25 54710.90 88888.00 2015-04-15 07:48:42.875 105 12581.67 207.25 54710.90 88888.00 2015-04-15 07:48:43.000 105 12581.67 207.25 54710.88 88888.00 2015-04-15 07:48:43.125 105 12581.70 207.25 54710.90 88888.00 2015-04-15 07:48:43.250 105 12581.67 207.20 54710.93 88888.00 2015-04-15 07:48:43.375 105 12581.73 207.18 54710.90 88888.00 2015-04-15 07:48:43.500 105 12581.77 207.20 54710.90 88888.00 2015-04-15 07:48:43.625 105 12581.75 207.18 54710.88 88888.00 2015-04-15 07:48:43.750 105 12581.75 207.18 54710.88 88888.00 2015-04-15 07:48:43.875 105 12581.75 207.20 54710.90 88888.00 2015-04-15 07:48:44.000 105 12581.70 207.22 54710.88 88888.00 2015-04-15 07:48:44.125 105 12581.65 207.18 54710.88 88888.00 2015-04-15 07:48:44.250 105 12581.70 207.15 54710.90 88888.00 2015-04-15 07:48:44.375 105 12581.77 207.15 54710.93 88888.00 2015-04-15 07:48:44.500 105 12581.77 207.15 54710.93 88888.00 2015-04-15 07:48:44.625 105 12581.75 207.18 54710.93 88888.00 2015-04-15 07:48:44.750 105 12581.75 207.15 54710.93 88888.00 2015-04-15 07:48:44.875 105 12581.75 207.12 54710.88 88888.00 2015-04-15 07:48:45.000 105 12581.80 207.10 54710.88 88888.00 2015-04-15 07:48:45.125 105 12581.85 207.12 54710.88 88888.00 2015-04-15 07:48:45.250 105 12581.77 207.10 54710.90 88888.00 2015-04-15 07:48:45.375 105 12581.75 207.12 54710.90 88888.00 2015-04-15 07:48:45.500 105 12581.77 207.12 54710.93 88888.00 2015-04-15 07:48:45.625 105 12581.83 207.12 54710.90 88888.00 2015-04-15 07:48:45.750 105 12581.90 207.12 54710.90 88888.00 2015-04-15 07:48:45.875 105 12581.90 207.10 54710.88 88888.00 2015-04-15 07:48:46.000 105 12581.92 207.10 54710.88 88888.00 2015-04-15 07:48:46.125 105 12581.90 207.10 54710.88 88888.00 2015-04-15 07:48:46.250 105 12581.85 207.10 54710.88 88888.00 2015-04-15 07:48:46.375 105 12581.90 207.07 54710.88 88888.00 2015-04-15 07:48:46.500 105 12581.88 207.05 54710.88 88888.00 2015-04-15 07:48:46.625 105 12581.88 207.07 54710.88 88888.00 2015-04-15 07:48:46.750 105 12581.85 207.07 54710.88 88888.00 2015-04-15 07:48:46.875 105 12581.85 207.07 54710.88 88888.00 2015-04-15 07:48:47.000 105 12581.85 207.05 54710.85 88888.00 2015-04-15 07:48:47.125 105 12581.80 207.07 54710.82 88888.00 2015-04-15 07:48:47.250 105 12581.85 207.05 54710.85 88888.00 2015-04-15 07:48:47.375 105 12581.92 207.05 54710.85 88888.00 2015-04-15 07:48:47.500 105 12581.92 207.03 54710.82 88888.00 2015-04-15 07:48:47.625 105 12581.90 207.05 54710.85 88888.00 2015-04-15 07:48:47.750 105 12581.85 207.05 54710.85 88888.00 2015-04-15 07:48:47.875 105 12581.85 207.05 54710.85 88888.00 2015-04-15 07:48:48.000 105 12581.85 207.03 54710.85 88888.00 2015-04-15 07:48:48.125 105 12581.83 207.00 54710.88 88888.00 2015-04-15 07:48:48.250 105 12581.75 206.95 54710.85 88888.00 2015-04-15 07:48:48.375 105 12581.77 206.97 54710.85 88888.00 2015-04-15 07:48:48.500 105 12581.85 206.95 54710.85 88888.00 2015-04-15 07:48:48.625 105 12581.92 206.97 54710.88 88888.00 2015-04-15 07:48:48.750 105 12581.92 207.00 54710.88 88888.00 2015-04-15 07:48:48.875 105 12581.88 207.00 54710.88 88888.00 2015-04-15 07:48:49.000 105 12581.85 206.97 54710.88 88888.00 2015-04-15 07:48:49.125 105 12581.88 206.93 54710.88 88888.00 2015-04-15 07:48:49.250 105 12581.95 206.95 54710.90 88888.00 2015-04-15 07:48:49.375 105 12581.98 206.93 54710.88 88888.00 2015-04-15 07:48:49.500 105 12581.98 206.90 54710.85 88888.00 2015-04-15 07:48:49.625 105 12581.92 206.90 54710.88 88888.00 2015-04-15 07:48:49.750 105 12581.92 206.95 54710.85 88888.00 2015-04-15 07:48:49.875 105 12581.95 206.95 54710.85 88888.00 2015-04-15 07:48:50.000 105 12581.90 206.93 54710.80 88888.00 2015-04-15 07:48:50.125 105 12581.92 206.93 54710.82 88888.00 2015-04-15 07:48:50.250 105 12581.98 206.95 54710.82 88888.00 2015-04-15 07:48:50.375 105 12581.98 206.95 54710.82 88888.00 2015-04-15 07:48:50.500 105 12581.92 206.90 54710.82 88888.00 2015-04-15 07:48:50.625 105 12581.92 206.88 54710.85 88888.00 2015-04-15 07:48:50.750 105 12581.95 206.88 54710.80 88888.00 2015-04-15 07:48:50.875 105 12581.98 206.85 54710.80 88888.00 2015-04-15 07:48:51.000 105 12582.00 206.90 54710.78 88888.00 2015-04-15 07:48:51.125 105 12582.05 206.90 54710.80 88888.00 2015-04-15 07:48:51.250 105 12582.02 206.90 54710.80 88888.00 2015-04-15 07:48:51.375 105 12582.05 206.93 54710.78 88888.00 2015-04-15 07:48:51.500 105 12582.10 206.93 54710.78 88888.00 2015-04-15 07:48:51.625 105 12582.15 206.90 54710.78 88888.00 2015-04-15 07:48:51.750 105 12582.10 206.90 54710.78 88888.00 2015-04-15 07:48:51.875 105 12582.05 206.85 54710.80 88888.00 2015-04-15 07:48:52.000 105 12582.05 206.85 54710.80 88888.00 2015-04-15 07:48:52.125 105 12582.02 206.85 54710.80 88888.00 2015-04-15 07:48:52.250 105 12582.10 206.88 54710.80 88888.00 2015-04-15 07:48:52.375 105 12582.17 206.90 54710.80 88888.00 2015-04-15 07:48:52.500 105 12582.17 206.90 54710.80 88888.00 2015-04-15 07:48:52.625 105 12582.10 206.88 54710.80 88888.00 2015-04-15 07:48:52.750 105 12582.10 206.88 54710.78 88888.00 2015-04-15 07:48:52.875 105 12582.10 206.88 54710.78 88888.00 2015-04-15 07:48:53.000 105 12582.12 206.90 54710.78 88888.00 2015-04-15 07:48:53.125 105 12582.17 206.88 54710.80 88888.00 2015-04-15 07:48:53.250 105 12582.20 206.82 54710.80 88888.00 2015-04-15 07:48:53.375 105 12582.25 206.82 54710.78 88888.00 2015-04-15 07:48:53.500 105 12582.23 206.85 54710.80 88888.00 2015-04-15 07:48:53.625 105 12582.17 206.85 54710.78 88888.00 2015-04-15 07:48:53.750 105 12582.17 206.85 54710.78 88888.00 2015-04-15 07:48:53.875 105 12582.20 206.85 54710.78 88888.00 2015-04-15 07:48:54.000 105 12582.25 206.85 54710.75 88888.00 2015-04-15 07:48:54.125 105 12582.30 206.82 54710.72 88888.00 2015-04-15 07:48:54.250 105 12582.25 206.82 54710.75 88888.00 2015-04-15 07:48:54.375 105 12582.27 206.85 54710.75 88888.00 2015-04-15 07:48:54.500 105 12582.27 206.85 54710.78 88888.00 2015-04-15 07:48:54.625 105 12582.25 206.82 54710.80 88888.00 2015-04-15 07:48:54.750 105 12582.30 206.82 54710.78 88888.00 2015-04-15 07:48:54.875 105 12582.33 206.85 54710.78 88888.00 2015-04-15 07:48:55.000 105 12582.30 206.82 54710.75 88888.00 2015-04-15 07:48:55.125 105 12582.27 206.82 54710.75 88888.00 2015-04-15 07:48:55.250 105 12582.27 206.80 54710.78 88888.00 2015-04-15 07:48:55.375 105 12582.35 206.80 54710.72 88888.00 2015-04-15 07:48:55.500 105 12582.35 206.82 54710.78 88888.00 2015-04-15 07:48:55.625 105 12582.38 206.88 54710.75 88888.00 2015-04-15 07:48:55.750 105 12582.38 206.85 54710.75 88888.00 2015-04-15 07:48:55.875 105 12582.38 206.82 54710.75 88888.00 2015-04-15 07:48:56.000 105 12582.38 206.85 54710.72 88888.00 2015-04-15 07:48:56.125 105 12582.35 206.88 54710.75 88888.00 2015-04-15 07:48:56.250 105 12582.33 206.85 54710.78 88888.00 2015-04-15 07:48:56.375 105 12582.35 206.90 54710.78 88888.00 2015-04-15 07:48:56.500 105 12582.35 206.85 54710.78 88888.00 2015-04-15 07:48:56.625 105 12582.30 206.82 54710.78 88888.00 2015-04-15 07:48:56.750 105 12582.35 206.85 54710.80 88888.00 2015-04-15 07:48:56.875 105 12582.42 206.88 54710.80 88888.00 2015-04-15 07:48:57.000 105 12582.42 206.88 54710.78 88888.00 2015-04-15 07:48:57.125 105 12582.42 206.88 54710.78 88888.00 2015-04-15 07:48:57.250 105 12582.42 206.82 54710.78 88888.00 2015-04-15 07:48:57.375 105 12582.42 206.88 54710.75 88888.00 2015-04-15 07:48:57.500 105 12582.38 206.85 54710.75 88888.00 2015-04-15 07:48:57.625 105 12582.40 206.85 54710.75 88888.00 2015-04-15 07:48:57.750 105 12582.38 206.85 54710.75 88888.00 2015-04-15 07:48:57.875 105 12582.35 206.85 54710.78 88888.00 2015-04-15 07:48:58.000 105 12582.35 206.85 54710.75 88888.00 2015-04-15 07:48:58.125 105 12582.42 206.85 54710.78 88888.00 2015-04-15 07:48:58.250 105 12582.48 206.88 54710.78 88888.00 2015-04-15 07:48:58.375 105 12582.48 206.90 54710.75 88888.00 2015-04-15 07:48:58.500 105 12582.42 206.85 54710.75 88888.00 2015-04-15 07:48:58.625 105 12582.42 206.85 54710.72 88888.00 2015-04-15 07:48:58.750 105 12582.40 206.88 54710.75 88888.00 2015-04-15 07:48:58.875 105 12582.45 206.93 54710.75 88888.00 2015-04-15 07:48:59.000 105 12582.52 206.90 54710.75 88888.00 2015-04-15 07:48:59.125 105 12582.48 206.88 54710.72 88888.00 2015-04-15 07:48:59.250 105 12582.42 206.85 54710.70 88888.00 2015-04-15 07:48:59.375 105 12582.45 206.88 54710.70 88888.00 2015-04-15 07:48:59.500 105 12582.48 206.88 54710.72 88888.00 2015-04-15 07:48:59.625 105 12582.52 206.85 54710.72 88888.00 2015-04-15 07:48:59.750 105 12582.55 206.88 54710.72 88888.00 2015-04-15 07:48:59.875 105 12582.62 206.90 54710.75 88888.00 2015-04-15 07:49:00.000 105 12582.65 206.88 54710.72 88888.00 2015-04-15 07:49:00.125 105 12582.65 206.90 54710.72 88888.00 2015-04-15 07:49:00.250 105 12582.60 206.88 54710.75 88888.00 2015-04-15 07:49:00.375 105 12582.60 206.90 54710.72 88888.00 2015-04-15 07:49:00.500 105 12582.65 206.93 54710.72 88888.00 2015-04-15 07:49:00.625 105 12582.60 206.95 54710.75 88888.00 2015-04-15 07:49:00.750 105 12582.55 206.93 54710.72 88888.00 2015-04-15 07:49:00.875 105 12582.58 206.90 54710.72 88888.00 2015-04-15 07:49:01.000 105 12582.62 206.90 54710.72 88888.00 2015-04-15 07:49:01.125 105 12582.62 206.90 54710.72 88888.00 2015-04-15 07:49:01.250 105 12582.62 206.88 54710.75 88888.00 2015-04-15 07:49:01.375 105 12582.67 206.88 54710.70 88888.00 2015-04-15 07:49:01.500 105 12582.70 206.88 54710.70 88888.00 2015-04-15 07:49:01.625 105 12582.73 206.90 54710.72 88888.00 2015-04-15 07:49:01.750 105 12582.73 206.90 54710.75 88888.00 2015-04-15 07:49:01.875 105 12582.65 206.90 54710.72 88888.00 2015-04-15 07:49:02.000 105 12582.62 206.88 54710.70 88888.00 2015-04-15 07:49:02.125 105 12582.60 206.88 54710.70 88888.00 2015-04-15 07:49:02.250 105 12582.67 206.88 54710.72 88888.00 2015-04-15 07:49:02.375 105 12582.75 206.90 54710.72 88888.00 2015-04-15 07:49:02.500 105 12582.70 206.90 54710.75 88888.00 2015-04-15 07:49:02.625 105 12582.65 206.88 54710.75 88888.00 2015-04-15 07:49:02.750 105 12582.67 206.93 54710.72 88888.00 2015-04-15 07:49:02.875 105 12582.73 206.90 54710.72 88888.00 2015-04-15 07:49:03.000 105 12582.80 206.93 54710.72 88888.00 2015-04-15 07:49:03.125 105 12582.77 206.93 54710.75 88888.00 2015-04-15 07:49:03.250 105 12582.85 206.90 54710.75 88888.00 2015-04-15 07:49:03.375 105 12582.90 206.93 54710.72 88888.00 2015-04-15 07:49:03.500 105 12582.88 206.90 54710.72 88888.00 2015-04-15 07:49:03.625 105 12582.85 206.93 54710.75 88888.00 2015-04-15 07:49:03.750 105 12582.83 206.93 54710.72 88888.00 2015-04-15 07:49:03.875 105 12582.80 206.93 54710.72 88888.00 2015-04-15 07:49:04.000 105 12582.83 206.93 54710.70 88888.00 2015-04-15 07:49:04.125 105 12582.83 206.90 54710.70 88888.00 2015-04-15 07:49:04.250 105 12582.80 206.88 54710.72 88888.00 2015-04-15 07:49:04.375 105 12582.83 206.90 54710.70 88888.00 2015-04-15 07:49:04.500 105 12582.85 206.95 54710.72 88888.00 2015-04-15 07:49:04.625 105 12582.85 206.95 54710.75 88888.00 2015-04-15 07:49:04.750 105 12582.85 206.93 54710.75 88888.00 2015-04-15 07:49:04.875 105 12582.88 206.90 54710.72 88888.00 2015-04-15 07:49:05.000 105 12582.88 206.90 54710.75 88888.00 2015-04-15 07:49:05.125 105 12582.85 206.90 54710.75 88888.00 2015-04-15 07:49:05.250 105 12582.83 206.90 54710.78 88888.00 2015-04-15 07:49:05.375 105 12582.90 206.93 54710.75 88888.00 2015-04-15 07:49:05.500 105 12582.90 206.93 54710.75 88888.00 2015-04-15 07:49:05.625 105 12582.92 206.93 54710.75 88888.00 2015-04-15 07:49:05.750 105 12582.92 206.90 54710.75 88888.00 2015-04-15 07:49:05.875 105 12582.95 206.90 54710.75 88888.00 2015-04-15 07:49:06.000 105 12583.00 206.90 54710.72 88888.00 2015-04-15 07:49:06.125 105 12582.98 206.90 54710.72 88888.00 2015-04-15 07:49:06.250 105 12582.92 206.88 54710.72 88888.00 2015-04-15 07:49:06.375 105 12582.98 206.88 54710.75 88888.00 2015-04-15 07:49:06.500 105 12582.95 206.90 54710.78 88888.00 2015-04-15 07:49:06.625 105 12582.88 206.93 54710.75 88888.00 2015-04-15 07:49:06.750 105 12582.83 206.93 54710.78 88888.00 2015-04-15 07:49:06.875 105 12582.85 206.90 54710.75 88888.00 2015-04-15 07:49:07.000 105 12582.90 206.90 54710.72 88888.00 2015-04-15 07:49:07.125 105 12582.92 206.90 54710.75 88888.00 2015-04-15 07:49:07.250 105 12582.95 206.88 54710.75 88888.00 2015-04-15 07:49:07.375 105 12582.98 206.88 54710.78 88888.00 2015-04-15 07:49:07.500 105 12582.95 206.90 54710.78 88888.00 2015-04-15 07:49:07.625 105 12582.95 206.88 54710.75 88888.00 2015-04-15 07:49:07.750 105 12582.98 206.85 54710.72 88888.00 2015-04-15 07:49:07.875 105 12583.00 206.88 54710.75 88888.00 2015-04-15 07:49:08.000 105 12583.02 206.88 54710.75 88888.00 2015-04-15 07:49:08.125 105 12583.00 206.85 54710.75 88888.00 2015-04-15 07:49:08.250 105 12582.92 206.85 54710.78 88888.00 2015-04-15 07:49:08.375 105 12583.00 206.85 54710.75 88888.00 2015-04-15 07:49:08.500 105 12583.02 206.85 54710.75 88888.00 2015-04-15 07:49:08.625 105 12583.02 206.88 54710.78 88888.00 2015-04-15 07:49:08.750 105 12582.95 206.85 54710.72 88888.00 2015-04-15 07:49:08.875 105 12583.00 206.88 54710.75 88888.00 2015-04-15 07:49:09.000 105 12583.05 206.90 54710.75 88888.00 2015-04-15 07:49:09.125 105 12582.92 206.85 54710.75 88888.00 2015-04-15 07:49:09.250 105 12582.85 206.82 54710.75 88888.00 2015-04-15 07:49:09.375 105 12582.90 206.82 54710.72 88888.00 2015-04-15 07:49:09.500 105 12582.90 206.85 54710.72 88888.00 2015-04-15 07:49:09.625 105 12582.92 206.85 54710.75 88888.00 2015-04-15 07:49:09.750 105 12582.98 206.85 54710.78 88888.00 2015-04-15 07:49:09.875 105 12583.00 206.85 54710.78 88888.00 2015-04-15 07:49:10.000 105 12583.02 206.85 54710.78 88888.00 2015-04-15 07:49:10.125 105 12582.98 206.85 54710.78 88888.00 2015-04-15 07:49:10.250 105 12582.95 206.88 54710.80 88888.00 2015-04-15 07:49:10.375 105 12583.08 206.88 54710.80 88888.00 2015-04-15 07:49:10.500 105 12583.05 206.88 54710.80 88888.00 2015-04-15 07:49:10.625 105 12582.98 206.82 54710.78 88888.00 2015-04-15 07:49:10.750 105 12582.98 206.80 54710.78 88888.00 2015-04-15 07:49:10.875 105 12583.05 206.85 54710.78 88888.00 2015-04-15 07:49:11.000 105 12583.08 206.85 54710.78 88888.00 2015-04-15 07:49:11.125 105 12583.10 206.82 54710.78 88888.00 2015-04-15 07:49:11.250 105 12583.02 206.82 54710.80 88888.00 2015-04-15 07:49:11.375 105 12582.95 206.82 54710.78 88888.00 2015-04-15 07:49:11.500 105 12582.90 206.82 54710.78 88888.00 2015-04-15 07:49:11.625 105 12582.92 206.82 54710.78 88888.00 2015-04-15 07:49:11.750 105 12582.95 206.82 54710.78 88888.00 2015-04-15 07:49:11.875 105 12582.95 206.82 54710.80 88888.00 2015-04-15 07:49:12.000 105 12582.98 206.85 54710.78 88888.00 2015-04-15 07:49:12.125 105 12583.02 206.82 54710.78 88888.00 2015-04-15 07:49:12.250 105 12583.02 206.80 54710.75 88888.00 2015-04-15 07:49:12.375 105 12583.05 206.80 54710.78 88888.00 2015-04-15 07:49:12.500 105 12583.00 206.80 54710.80 88888.00 2015-04-15 07:49:12.625 105 12582.92 206.80 54710.78 88888.00 2015-04-15 07:49:12.750 105 12583.02 206.80 54710.80 88888.00 2015-04-15 07:49:12.875 105 12583.05 206.82 54710.78 88888.00 2015-04-15 07:49:13.000 105 12583.00 206.80 54710.78 88888.00 2015-04-15 07:49:13.125 105 12582.98 206.80 54710.78 88888.00 2015-04-15 07:49:13.250 105 12582.98 206.80 54710.80 88888.00 2015-04-15 07:49:13.375 105 12582.95 206.80 54710.75 88888.00 2015-04-15 07:49:13.500 105 12582.92 206.80 54710.75 88888.00 2015-04-15 07:49:13.625 105 12583.00 206.85 54710.75 88888.00 2015-04-15 07:49:13.750 105 12583.05 206.85 54710.78 88888.00 2015-04-15 07:49:13.875 105 12583.10 206.82 54710.75 88888.00 2015-04-15 07:49:14.000 105 12583.12 206.80 54710.75 88888.00 2015-04-15 07:49:14.125 105 12583.12 206.80 54710.80 88888.00 2015-04-15 07:49:14.250 105 12583.02 206.82 54710.80 88888.00 2015-04-15 07:49:14.375 105 12583.08 206.82 54710.80 88888.00 2015-04-15 07:49:14.500 105 12583.10 206.80 54710.78 88888.00 2015-04-15 07:49:14.625 105 12583.08 206.80 54710.78 88888.00 2015-04-15 07:49:14.750 105 12583.08 206.80 54710.82 88888.00 2015-04-15 07:49:14.875 105 12583.15 206.80 54710.82 88888.00 2015-04-15 07:49:15.000 105 12583.15 206.78 54710.80 88888.00 2015-04-15 07:49:15.125 105 12583.10 206.78 54710.80 88888.00 2015-04-15 07:49:15.250 105 12583.08 206.80 54710.80 88888.00 2015-04-15 07:49:15.375 105 12583.08 206.82 54710.78 88888.00 2015-04-15 07:49:15.500 105 12583.05 206.82 54710.80 88888.00 2015-04-15 07:49:15.625 105 12583.05 206.82 54710.80 88888.00 2015-04-15 07:49:15.750 105 12583.08 206.82 54710.78 88888.00 2015-04-15 07:49:15.875 105 12583.10 206.82 54710.82 88888.00 2015-04-15 07:49:16.000 105 12583.08 206.78 54710.80 88888.00 2015-04-15 07:49:16.125 105 12583.10 206.78 54710.80 88888.00 2015-04-15 07:49:16.250 105 12583.12 206.80 54710.80 88888.00 2015-04-15 07:49:16.375 105 12583.12 206.80 54710.82 88888.00 2015-04-15 07:49:16.500 105 12583.08 206.78 54710.82 88888.00 2015-04-15 07:49:16.625 105 12583.05 206.78 54710.82 88888.00 2015-04-15 07:49:16.750 105 12583.08 206.78 54710.80 88888.00 2015-04-15 07:49:16.875 105 12583.05 206.78 54710.80 88888.00 2015-04-15 07:49:17.000 105 12583.05 206.78 54710.82 88888.00 2015-04-15 07:49:17.125 105 12583.02 206.78 54710.85 88888.00 2015-04-15 07:49:17.250 105 12583.05 206.75 54710.82 88888.00 2015-04-15 07:49:17.375 105 12583.10 206.75 54710.82 88888.00 2015-04-15 07:49:17.500 105 12583.08 206.75 54710.82 88888.00 2015-04-15 07:49:17.625 105 12583.05 206.75 54710.85 88888.00 2015-04-15 07:49:17.750 105 12583.02 206.80 54710.88 88888.00 2015-04-15 07:49:17.875 105 12583.02 206.80 54710.88 88888.00 2015-04-15 07:49:18.000 105 12583.10 206.78 54710.85 88888.00 2015-04-15 07:49:18.125 105 12583.02 206.78 54710.82 88888.00 2015-04-15 07:49:18.250 105 12583.00 206.72 54710.88 88888.00 2015-04-15 07:49:18.375 105 12583.08 206.72 54710.85 88888.00 2015-04-15 07:49:18.500 105 12583.17 206.78 54710.88 88888.00 2015-04-15 07:49:18.625 105 12583.08 206.78 54710.85 88888.00 2015-04-15 07:49:18.750 105 12583.00 206.78 54710.82 88888.00 2015-04-15 07:49:18.875 105 12582.98 206.78 54710.82 88888.00 2015-04-15 07:49:19.000 105 12583.00 206.78 54710.82 88888.00 2015-04-15 07:49:19.125 105 12583.05 206.78 54710.88 88888.00 2015-04-15 07:49:19.250 105 12583.10 206.78 54710.88 88888.00 2015-04-15 07:49:19.375 105 12583.10 206.80 54710.88 88888.00 2015-04-15 07:49:19.500 105 12583.10 206.80 54710.90 88888.00 2015-04-15 07:49:19.625 105 12583.05 206.78 54710.90 88888.00 2015-04-15 07:49:19.750 105 12582.98 206.78 54710.90 88888.00 2015-04-15 07:49:19.875 105 12583.05 206.78 54710.90 88888.00 2015-04-15 07:49:20.000 105 12583.05 206.75 54710.88 88888.00 2015-04-15 07:49:20.125 105 12583.02 206.75 54710.90 88888.00 2015-04-15 07:49:20.250 105 12583.00 206.75 54710.90 88888.00 2015-04-15 07:49:20.375 105 12583.00 206.75 54710.88 88888.00 2015-04-15 07:49:20.500 105 12583.02 206.75 54710.85 88888.00 2015-04-15 07:49:20.625 105 12583.02 206.75 54710.88 88888.00 2015-04-15 07:49:20.750 105 12583.02 206.75 54710.90 88888.00 2015-04-15 07:49:20.875 105 12583.05 206.75 54710.90 88888.00 2015-04-15 07:49:21.000 105 12583.05 206.75 54710.90 88888.00 2015-04-15 07:49:21.125 105 12582.98 206.75 54710.88 88888.00 2015-04-15 07:49:21.250 105 12582.98 206.72 54710.85 88888.00 2015-04-15 07:49:21.375 105 12583.00 206.75 54710.90 88888.00 2015-04-15 07:49:21.500 105 12583.08 206.75 54710.90 88888.00 2015-04-15 07:49:21.625 105 12583.05 206.70 54710.90 88888.00 2015-04-15 07:49:21.750 105 12583.05 206.70 54710.93 88888.00 2015-04-15 07:49:21.875 105 12583.08 206.75 54710.95 88888.00 2015-04-15 07:49:22.000 105 12583.02 206.75 54710.95 88888.00 2015-04-15 07:49:22.125 105 12582.95 206.72 54710.97 88888.00 2015-04-15 07:49:22.250 105 12582.92 206.70 54710.97 88888.00 2015-04-15 07:49:22.375 105 12582.98 206.72 54710.95 88888.00 2015-04-15 07:49:22.500 105 12582.95 206.70 54710.93 88888.00 2015-04-15 07:49:22.625 105 12582.92 206.68 54710.90 88888.00 2015-04-15 07:49:22.750 105 12582.90 206.70 54710.88 88888.00 2015-04-15 07:49:22.875 105 12582.98 206.70 54710.90 88888.00 2015-04-15 07:49:23.000 105 12583.02 206.65 54710.88 88888.00 2015-04-15 07:49:23.125 105 12583.00 206.65 54710.88 88888.00 2015-04-15 07:49:23.250 105 12583.00 206.65 54710.90 88888.00 2015-04-15 07:49:23.375 105 12583.05 206.68 54710.90 88888.00 2015-04-15 07:49:23.500 105 12583.00 206.68 54710.95 88888.00 2015-04-15 07:49:23.625 105 12582.95 206.68 54710.97 88888.00 2015-04-15 07:49:23.750 105 12582.98 206.68 54711.00 88888.00 2015-04-15 07:49:23.875 105 12582.98 206.65 54710.97 88888.00 2015-04-15 07:49:24.000 105 12582.95 206.62 54710.97 88888.00 2015-04-15 07:49:24.125 105 12582.92 206.62 54710.95 88888.00 2015-04-15 07:49:24.250 105 12582.85 206.62 54710.93 88888.00 2015-04-15 07:49:24.375 105 12582.88 206.65 54710.95 88888.00 2015-04-15 07:49:24.500 105 12582.85 206.65 54710.95 88888.00 2015-04-15 07:49:24.625 105 12582.85 206.65 54710.95 88888.00 2015-04-15 07:49:24.750 105 12582.85 206.65 54710.95 88888.00 2015-04-15 07:49:24.875 105 12582.90 206.68 54711.00 88888.00 2015-04-15 07:49:25.000 105 12582.95 206.62 54710.97 88888.00 2015-04-15 07:49:25.125 105 12582.90 206.62 54710.97 88888.00 2015-04-15 07:49:25.250 105 12582.80 206.62 54710.95 88888.00 2015-04-15 07:49:25.375 105 12582.80 206.65 54710.95 88888.00 2015-04-15 07:49:25.500 105 12582.80 206.68 54711.00 88888.00 2015-04-15 07:49:25.625 105 12582.77 206.70 54710.97 88888.00 2015-04-15 07:49:25.750 105 12582.75 206.68 54710.97 88888.00 2015-04-15 07:49:25.875 105 12582.80 206.65 54711.00 88888.00 2015-04-15 07:49:26.000 105 12582.88 206.62 54710.97 88888.00 2015-04-15 07:49:26.125 105 12582.90 206.62 54710.95 88888.00 2015-04-15 07:49:26.250 105 12582.85 206.62 54710.95 88888.00 2015-04-15 07:49:26.375 105 12582.90 206.65 54711.00 88888.00 2015-04-15 07:49:26.500 105 12582.88 206.62 54711.00 88888.00 2015-04-15 07:49:26.625 105 12582.83 206.57 54710.97 88888.00 2015-04-15 07:49:26.750 105 12582.83 206.60 54710.95 88888.00 2015-04-15 07:49:26.875 105 12582.83 206.62 54710.95 88888.00 2015-04-15 07:49:27.000 105 12582.85 206.60 54710.97 88888.00 2015-04-15 07:49:27.125 105 12582.83 206.60 54711.00 88888.00 2015-04-15 07:49:27.250 105 12582.85 206.60 54711.00 88888.00 2015-04-15 07:49:27.375 105 12582.88 206.60 54711.00 88888.00 2015-04-15 07:49:27.500 105 12582.88 206.60 54710.97 88888.00 2015-04-15 07:49:27.625 105 12582.85 206.60 54711.00 88888.00 2015-04-15 07:49:27.750 105 12582.85 206.62 54711.00 88888.00 2015-04-15 07:49:27.875 105 12582.83 206.60 54711.03 88888.00 2015-04-15 07:49:28.000 105 12582.83 206.60 54710.97 88888.00 2015-04-15 07:49:28.125 105 12582.83 206.60 54711.00 88888.00 2015-04-15 07:49:28.250 105 12582.77 206.60 54710.97 88888.00 2015-04-15 07:49:28.375 105 12582.83 206.62 54711.03 88888.00 2015-04-15 07:49:28.500 105 12582.83 206.62 54711.03 88888.00 2015-04-15 07:49:28.625 105 12582.80 206.60 54711.05 88888.00 2015-04-15 07:49:28.750 105 12582.80 206.62 54711.03 88888.00 2015-04-15 07:49:28.875 105 12582.83 206.62 54711.03 88888.00 2015-04-15 07:49:29.000 105 12582.85 206.60 54711.00 88888.00 2015-04-15 07:49:29.125 105 12582.85 206.62 54711.05 88888.00 2015-04-15 07:49:29.250 105 12582.80 206.62 54711.05 88888.00 2015-04-15 07:49:29.375 105 12582.83 206.62 54711.05 88888.00 2015-04-15 07:49:29.500 105 12582.83 206.65 54711.07 88888.00 2015-04-15 07:49:29.625 105 12582.85 206.65 54711.07 88888.00 2015-04-15 07:49:29.750 105 12582.85 206.65 54711.05 88888.00 2015-04-15 07:49:29.875 105 12582.75 206.62 54711.03 88888.00 2015-04-15 07:49:30.000 105 12582.77 206.65 54711.05 88888.00 2015-04-15 07:49:30.125 105 12582.75 206.65 54711.05 88888.00 2015-04-15 07:49:30.250 105 12582.70 206.65 54711.03 88888.00 2015-04-15 07:49:30.375 105 12582.75 206.62 54711.00 88888.00 2015-04-15 07:49:30.500 105 12582.77 206.65 54711.03 88888.00 2015-04-15 07:49:30.625 105 12582.75 206.68 54711.05 88888.00 2015-04-15 07:49:30.750 105 12582.70 206.65 54711.05 88888.00 2015-04-15 07:49:30.875 105 12582.73 206.62 54711.07 88888.00 2015-04-15 07:49:31.000 105 12582.77 206.65 54711.07 88888.00 2015-04-15 07:49:31.125 105 12582.75 206.68 54711.07 88888.00 2015-04-15 07:49:31.250 105 12582.70 206.65 54711.07 88888.00 2015-04-15 07:49:31.375 105 12582.77 206.68 54711.10 88888.00 2015-04-15 07:49:31.500 105 12582.77 206.65 54711.05 88888.00 2015-04-15 07:49:31.625 105 12582.73 206.68 54711.03 88888.00 2015-04-15 07:49:31.750 105 12582.70 206.65 54711.03 88888.00 2015-04-15 07:49:31.875 105 12582.67 206.65 54711.03 88888.00 2015-04-15 07:49:32.000 105 12582.62 206.65 54711.03 88888.00 2015-04-15 07:49:32.125 105 12582.62 206.68 54711.05 88888.00 2015-04-15 07:49:32.250 105 12582.67 206.65 54711.05 88888.00 2015-04-15 07:49:32.375 105 12582.73 206.62 54711.03 88888.00 2015-04-15 07:49:32.500 105 12582.70 206.62 54711.03 88888.00 2015-04-15 07:49:32.625 105 12582.62 206.68 54711.05 88888.00 2015-04-15 07:49:32.750 105 12582.62 206.65 54711.03 88888.00 2015-04-15 07:49:32.875 105 12582.67 206.65 54711.05 88888.00 2015-04-15 07:49:33.000 105 12582.73 206.68 54711.05 88888.00 2015-04-15 07:49:33.125 105 12582.73 206.70 54711.03 88888.00 2015-04-15 07:49:33.250 105 12582.65 206.68 54711.05 88888.00 2015-04-15 07:49:33.375 105 12582.62 206.68 54711.07 88888.00 2015-04-15 07:49:33.500 105 12582.70 206.70 54711.07 88888.00 2015-04-15 07:49:33.625 105 12582.73 206.70 54711.05 88888.00 2015-04-15 07:49:33.750 105 12582.67 206.70 54711.07 88888.00 2015-04-15 07:49:33.875 105 12582.62 206.70 54711.07 88888.00 2015-04-15 07:49:34.000 105 12582.60 206.70 54711.03 88888.00 2015-04-15 07:49:34.125 105 12582.62 206.75 54711.07 88888.00 2015-04-15 07:49:34.250 105 12582.58 206.72 54711.10 88888.00 2015-04-15 07:49:34.375 105 12582.58 206.75 54711.07 88888.00 2015-04-15 07:49:34.500 105 12582.60 206.75 54711.07 88888.00 2015-04-15 07:49:34.625 105 12582.62 206.72 54711.10 88888.00 2015-04-15 07:49:34.750 105 12582.55 206.75 54711.10 88888.00 2015-04-15 07:49:34.875 105 12582.55 206.78 54711.10 88888.00 2015-04-15 07:49:35.000 105 12582.58 206.75 54711.07 88888.00 2015-04-15 07:49:35.125 105 12582.60 206.70 54711.07 88888.00 2015-04-15 07:49:35.250 105 12582.58 206.68 54711.10 88888.00 2015-04-15 07:49:35.375 105 12582.60 206.70 54711.10 88888.00 2015-04-15 07:49:35.500 105 12582.55 206.75 54711.10 88888.00 2015-04-15 07:49:35.625 105 12582.52 206.80 54711.10 88888.00 2015-04-15 07:49:35.750 105 12582.50 206.80 54711.07 88888.00 2015-04-15 07:49:35.875 105 12582.50 206.78 54711.05 88888.00 2015-04-15 07:49:36.000 105 12582.48 206.78 54711.03 88888.00 2015-04-15 07:49:36.125 105 12582.48 206.80 54711.05 88888.00 2015-04-15 07:49:36.250 105 12582.50 206.78 54711.05 88888.00 2015-04-15 07:49:36.375 105 12582.55 206.78 54711.05 88888.00 2015-04-15 07:49:36.500 105 12582.55 206.78 54711.10 88888.00 2015-04-15 07:49:36.625 105 12582.45 206.78 54711.10 88888.00 2015-04-15 07:49:36.750 105 12582.45 206.78 54711.10 88888.00 2015-04-15 07:49:36.875 105 12582.50 206.78 54711.10 88888.00 2015-04-15 07:49:37.000 105 12582.50 206.80 54711.10 88888.00 2015-04-15 07:49:37.125 105 12582.42 206.82 54711.10 88888.00 2015-04-15 07:49:37.250 105 12582.42 206.78 54711.10 88888.00 2015-04-15 07:49:37.375 105 12582.50 206.80 54711.10 88888.00 2015-04-15 07:49:37.500 105 12582.52 206.82 54711.10 88888.00 2015-04-15 07:49:37.625 105 12582.45 206.80 54711.07 88888.00 2015-04-15 07:49:37.750 105 12582.45 206.80 54711.07 88888.00 2015-04-15 07:49:37.875 105 12582.50 206.82 54711.07 88888.00 2015-04-15 07:49:38.000 105 12582.55 206.82 54711.05 88888.00 2015-04-15 07:49:38.125 105 12582.48 206.82 54711.10 88888.00 2015-04-15 07:49:38.250 105 12582.42 206.82 54711.10 88888.00 2015-04-15 07:49:38.375 105 12582.48 206.88 54711.07 88888.00 2015-04-15 07:49:38.500 105 12582.50 206.88 54711.10 88888.00 2015-04-15 07:49:38.625 105 12582.45 206.85 54711.07 88888.00 2015-04-15 07:49:38.750 105 12582.42 206.85 54711.10 88888.00 2015-04-15 07:49:38.875 105 12582.45 206.88 54711.12 88888.00 2015-04-15 07:49:39.000 105 12582.45 206.88 54711.10 88888.00 2015-04-15 07:49:39.125 105 12582.40 206.90 54711.10 88888.00 2015-04-15 07:49:39.250 105 12582.42 206.88 54711.10 88888.00 2015-04-15 07:49:39.375 105 12582.48 206.90 54711.10 88888.00 2015-04-15 07:49:39.500 105 12582.42 206.90 54711.10 88888.00 2015-04-15 07:49:39.625 105 12582.45 206.93 54711.07 88888.00 2015-04-15 07:49:39.750 105 12582.42 206.95 54711.10 88888.00 2015-04-15 07:49:39.875 105 12582.45 206.93 54711.10 88888.00 2015-04-15 07:49:40.000 105 12582.42 206.95 54711.07 88888.00 2015-04-15 07:49:40.125 105 12582.38 206.95 54711.10 88888.00 2015-04-15 07:49:40.250 105 12582.38 206.93 54711.07 88888.00 2015-04-15 07:49:40.375 105 12582.40 206.93 54711.07 88888.00 2015-04-15 07:49:40.500 105 12582.38 206.95 54711.07 88888.00 2015-04-15 07:49:40.625 105 12582.35 206.97 54711.07 88888.00 2015-04-15 07:49:40.750 105 12582.38 206.95 54711.10 88888.00 2015-04-15 07:49:40.875 105 12582.38 206.93 54711.07 88888.00 2015-04-15 07:49:41.000 105 12582.27 206.95 54711.07 88888.00 2015-04-15 07:49:41.125 105 12582.20 206.97 54711.10 88888.00 2015-04-15 07:49:41.250 105 12582.23 206.97 54711.10 88888.00 2015-04-15 07:49:41.375 105 12582.35 207.03 54711.07 88888.00 2015-04-15 07:49:41.500 105 12582.38 207.05 54711.07 88888.00 2015-04-15 07:49:41.625 105 12582.42 207.00 54711.07 88888.00 2015-04-15 07:49:41.750 105 12582.40 207.03 54711.07 88888.00 2015-04-15 07:49:41.875 105 12582.35 207.07 54711.10 88888.00 2015-04-15 07:49:42.000 105 12582.35 207.05 54711.07 88888.00 2015-04-15 07:49:42.125 105 12582.35 207.05 54711.05 88888.00 2015-04-15 07:49:42.250 105 12582.35 207.00 54711.05 88888.00 2015-04-15 07:49:42.375 105 12582.42 207.07 54711.07 88888.00 2015-04-15 07:49:42.500 105 12582.40 207.10 54711.10 88888.00 2015-04-15 07:49:42.625 105 12582.35 207.10 54711.07 88888.00 2015-04-15 07:49:42.750 105 12582.35 207.07 54711.07 88888.00 2015-04-15 07:49:42.875 105 12582.33 207.05 54711.10 88888.00 2015-04-15 07:49:43.000 105 12582.33 207.00 54711.07 88888.00 2015-04-15 07:49:43.125 105 12582.35 207.03 54711.07 88888.00 2015-04-15 07:49:43.250 105 12582.33 207.07 54711.10 88888.00 2015-04-15 07:49:43.375 105 12582.35 207.10 54711.10 88888.00 2015-04-15 07:49:43.500 105 12582.33 207.10 54711.10 88888.00 2015-04-15 07:49:43.625 105 12582.38 207.07 54711.10 88888.00 2015-04-15 07:49:43.750 105 12582.38 207.07 54711.10 88888.00 2015-04-15 07:49:43.875 105 12582.33 207.10 54711.10 88888.00 2015-04-15 07:49:44.000 105 12582.30 207.12 54711.10 88888.00 2015-04-15 07:49:44.125 105 12582.33 207.12 54711.12 88888.00 2015-04-15 07:49:44.250 105 12582.38 207.10 54711.12 88888.00 2015-04-15 07:49:44.375 105 12582.40 207.10 54711.10 88888.00 2015-04-15 07:49:44.500 105 12582.33 207.10 54711.07 88888.00 2015-04-15 07:49:44.625 105 12582.27 207.10 54711.07 88888.00 2015-04-15 07:49:44.750 105 12582.23 207.12 54711.07 88888.00 2015-04-15 07:49:44.875 105 12582.23 207.12 54711.05 88888.00 2015-04-15 07:49:45.000 105 12582.33 207.12 54711.07 88888.00 2015-04-15 07:49:45.125 105 12582.35 207.12 54711.07 88888.00 2015-04-15 07:49:45.250 105 12582.27 207.12 54711.07 88888.00 2015-04-15 07:49:45.375 105 12582.27 207.10 54711.05 88888.00 2015-04-15 07:49:45.500 105 12582.25 207.10 54711.05 88888.00 2015-04-15 07:49:45.625 105 12582.20 207.12 54711.07 88888.00 2015-04-15 07:49:45.750 105 12582.23 207.18 54711.07 88888.00 2015-04-15 07:49:45.875 105 12582.25 207.18 54711.07 88888.00 2015-04-15 07:49:46.000 105 12582.20 207.15 54711.07 88888.00 2015-04-15 07:49:46.125 105 12582.23 207.12 54711.07 88888.00 2015-04-15 07:49:46.250 105 12582.25 207.12 54711.05 88888.00 2015-04-15 07:49:46.375 105 12582.27 207.18 54711.05 88888.00 2015-04-15 07:49:46.500 105 12582.30 207.18 54711.05 88888.00 2015-04-15 07:49:46.625 105 12582.30 207.18 54711.05 88888.00 2015-04-15 07:49:46.750 105 12582.27 207.18 54711.03 88888.00 2015-04-15 07:49:46.875 105 12582.27 207.18 54711.05 88888.00 2015-04-15 07:49:47.000 105 12582.25 207.20 54711.05 88888.00 2015-04-15 07:49:47.125 105 12582.27 207.25 54711.07 88888.00 2015-04-15 07:49:47.250 105 12582.20 207.20 54711.07 88888.00 2015-04-15 07:49:47.375 105 12582.25 207.18 54711.05 88888.00 2015-04-15 07:49:47.500 105 12582.23 207.20 54711.05 88888.00 2015-04-15 07:49:47.625 105 12582.23 207.20 54711.05 88888.00 2015-04-15 07:49:47.750 105 12582.20 207.22 54711.05 88888.00 2015-04-15 07:49:47.875 105 12582.17 207.25 54711.05 88888.00 2015-04-15 07:49:48.000 105 12582.25 207.25 54711.03 88888.00 2015-04-15 07:49:48.125 105 12582.23 207.25 54711.05 88888.00 2015-04-15 07:49:48.250 105 12582.20 207.25 54711.05 88888.00 2015-04-15 07:49:48.375 105 12582.25 207.28 54711.05 88888.00 2015-04-15 07:49:48.500 105 12582.17 207.28 54711.05 88888.00 2015-04-15 07:49:48.625 105 12582.15 207.30 54711.07 88888.00 2015-04-15 07:49:48.750 105 12582.17 207.32 54711.03 88888.00 2015-04-15 07:49:48.875 105 12582.25 207.32 54711.03 88888.00 2015-04-15 07:49:49.000 105 12582.20 207.30 54711.00 88888.00 2015-04-15 07:49:49.125 105 12582.17 207.28 54711.00 88888.00 2015-04-15 07:49:49.250 105 12582.25 207.30 54711.03 88888.00 2015-04-15 07:49:49.375 105 12582.27 207.35 54711.05 88888.00 2015-04-15 07:49:49.500 105 12582.23 207.32 54711.00 88888.00 2015-04-15 07:49:49.625 105 12582.12 207.35 54711.00 88888.00 2015-04-15 07:49:49.750 105 12582.20 207.38 54711.03 88888.00 2015-04-15 07:49:49.875 105 12582.20 207.40 54711.05 88888.00 2015-04-15 07:49:50.000 105 12582.20 207.38 54711.05 88888.00 2015-04-15 07:49:50.125 105 12582.25 207.38 54711.05 88888.00 2015-04-15 07:49:50.250 105 12582.30 207.38 54711.03 88888.00 2015-04-15 07:49:50.375 105 12582.33 207.40 54711.03 88888.00 2015-04-15 07:49:50.500 105 12582.25 207.40 54711.00 88888.00 2015-04-15 07:49:50.625 105 12582.23 207.40 54711.00 88888.00 2015-04-15 07:49:50.750 105 12582.25 207.38 54711.03 88888.00 2015-04-15 07:49:50.875 105 12582.33 207.35 54711.05 88888.00 2015-04-15 07:49:51.000 105 12582.33 207.38 54711.05 88888.00 2015-04-15 07:49:51.125 105 12582.33 207.40 54711.05 88888.00 2015-04-15 07:49:51.250 105 12582.30 207.43 54711.07 88888.00 2015-04-15 07:49:51.375 105 12582.30 207.47 54711.07 88888.00 2015-04-15 07:49:51.500 105 12582.25 207.47 54711.05 88888.00 2015-04-15 07:49:51.625 105 12582.20 207.47 54711.03 88888.00 2015-04-15 07:49:51.750 105 12582.20 207.50 54711.00 88888.00 2015-04-15 07:49:51.875 105 12582.30 207.50 54711.00 88888.00 2015-04-15 07:49:52.000 105 12582.35 207.53 54710.97 88888.00 2015-04-15 07:49:52.125 105 12582.30 207.55 54711.00 88888.00 2015-04-15 07:49:52.250 105 12582.23 207.47 54711.00 88888.00 2015-04-15 07:49:52.375 105 12582.27 207.55 54711.00 88888.00 2015-04-15 07:49:52.500 105 12582.33 207.55 54710.97 88888.00 2015-04-15 07:49:52.625 105 12582.35 207.53 54710.97 88888.00 2015-04-15 07:49:52.750 105 12582.33 207.50 54710.97 88888.00 2015-04-15 07:49:52.875 105 12582.35 207.53 54710.97 88888.00 2015-04-15 07:49:53.000 105 12582.40 207.53 54710.95 88888.00 2015-04-15 07:49:53.125 105 12582.42 207.55 54710.97 88888.00 2015-04-15 07:49:53.250 105 12582.30 207.53 54711.00 88888.00 2015-04-15 07:49:53.375 105 12582.35 207.55 54711.03 88888.00 2015-04-15 07:49:53.500 105 12582.38 207.60 54711.00 88888.00 2015-04-15 07:49:53.625 105 12582.35 207.60 54710.97 88888.00 2015-04-15 07:49:53.750 105 12582.35 207.57 54710.95 88888.00 2015-04-15 07:49:53.875 105 12582.33 207.55 54710.95 88888.00 2015-04-15 07:49:54.000 105 12582.33 207.55 54710.97 88888.00 2015-04-15 07:49:54.125 105 12582.35 207.55 54711.00 88888.00 2015-04-15 07:49:54.250 105 12582.38 207.60 54710.97 88888.00 2015-04-15 07:49:54.375 105 12582.42 207.60 54711.00 88888.00 2015-04-15 07:49:54.500 105 12582.42 207.62 54710.97 88888.00 2015-04-15 07:49:54.625 105 12582.40 207.60 54710.97 88888.00 2015-04-15 07:49:54.750 105 12582.42 207.57 54710.97 88888.00 2015-04-15 07:49:54.875 105 12582.45 207.60 54711.00 88888.00 2015-04-15 07:49:55.000 105 12582.45 207.62 54711.00 88888.00 2015-04-15 07:49:55.125 105 12582.40 207.62 54710.97 88888.00 2015-04-15 07:49:55.250 105 12582.38 207.62 54710.95 88888.00 2015-04-15 07:49:55.375 105 12582.45 207.65 54710.95 88888.00 2015-04-15 07:49:55.500 105 12582.50 207.65 54710.97 88888.00 2015-04-15 07:49:55.625 105 12582.50 207.68 54710.97 88888.00 2015-04-15 07:49:55.750 105 12582.52 207.68 54711.00 88888.00 2015-04-15 07:49:55.875 105 12582.48 207.65 54710.97 88888.00 2015-04-15 07:49:56.000 105 12582.42 207.65 54710.95 88888.00 2015-04-15 07:49:56.125 105 12582.48 207.68 54710.97 88888.00 2015-04-15 07:49:56.250 105 12582.52 207.68 54710.97 88888.00 2015-04-15 07:49:56.375 105 12582.50 207.68 54710.97 88888.00 2015-04-15 07:49:56.500 105 12582.45 207.65 54710.97 88888.00 2015-04-15 07:49:56.625 105 12582.50 207.65 54710.93 88888.00 2015-04-15 07:49:56.750 105 12582.55 207.68 54710.93 88888.00 2015-04-15 07:49:56.875 105 12582.55 207.68 54710.93 88888.00 2015-04-15 07:49:57.000 105 12582.52 207.68 54710.93 88888.00 2015-04-15 07:49:57.125 105 12582.50 207.65 54710.93 88888.00 2015-04-15 07:49:57.250 105 12582.50 207.68 54710.93 88888.00 2015-04-15 07:49:57.375 105 12582.48 207.68 54710.95 88888.00 2015-04-15 07:49:57.500 105 12582.45 207.65 54710.93 88888.00 2015-04-15 07:49:57.625 105 12582.52 207.68 54710.93 88888.00 2015-04-15 07:49:57.750 105 12582.48 207.70 54710.90 88888.00 2015-04-15 07:49:57.875 105 12582.42 207.68 54710.90 88888.00 2015-04-15 07:49:58.000 105 12582.45 207.68 54710.90 88888.00 2015-04-15 07:49:58.125 105 12582.50 207.70 54710.90 88888.00 2015-04-15 07:49:58.250 105 12582.48 207.70 54710.88 88888.00 2015-04-15 07:49:58.375 105 12582.50 207.72 54710.90 88888.00 2015-04-15 07:49:58.500 105 12582.55 207.72 54710.90 88888.00 2015-04-15 07:49:58.625 105 12582.50 207.70 54710.90 88888.00 2015-04-15 07:49:58.750 105 12582.48 207.72 54710.90 88888.00 2015-04-15 07:49:58.875 105 12582.50 207.75 54710.90 88888.00 2015-04-15 07:49:59.000 105 12582.52 207.72 54710.88 88888.00 2015-04-15 07:49:59.125 105 12582.52 207.70 54710.90 88888.00 2015-04-15 07:49:59.250 105 12582.55 207.70 54710.93 88888.00 2015-04-15 07:49:59.375 105 12582.58 207.72 54710.90 88888.00 2015-04-15 07:49:59.500 105 12582.52 207.72 54710.90 88888.00 2015-04-15 07:49:59.625 105 12582.50 207.75 54710.90 88888.00 2015-04-15 07:49:59.750 105 12582.52 207.72 54710.88 88888.00 2015-04-15 07:49:59.875 105 12582.58 207.72 54710.90 88888.00 2015-04-15 07:50:00.000 105 12582.65 207.72 54710.90 88888.00 2015-04-15 07:50:00.125 105 12582.65 207.75 54710.90 88888.00 2015-04-15 07:50:00.250 105 12582.62 207.72 54710.88 88888.00 2015-04-15 07:50:00.375 105 12582.62 207.72 54710.88 88888.00 2015-04-15 07:50:00.500 105 12582.60 207.75 54710.93 88888.00 2015-04-15 07:50:00.625 105 12582.60 207.78 54710.93 88888.00 2015-04-15 07:50:00.750 105 12582.55 207.75 54710.95 88888.00 2015-04-15 07:50:00.875 105 12582.55 207.75 54710.90 88888.00 2015-04-15 07:50:01.000 105 12582.58 207.75 54710.90 88888.00 2015-04-15 07:50:01.125 105 12582.62 207.80 54710.90 88888.00 2015-04-15 07:50:01.250 105 12582.65 207.80 54710.93 88888.00 2015-04-15 07:50:01.375 105 12582.60 207.80 54710.90 88888.00 2015-04-15 07:50:01.500 105 12582.58 207.80 54710.88 88888.00 2015-04-15 07:50:01.625 105 12582.60 207.80 54710.88 88888.00 2015-04-15 07:50:01.750 105 12582.58 207.80 54710.88 88888.00 2015-04-15 07:50:01.875 105 12582.52 207.80 54710.93 88888.00 2015-04-15 07:50:02.000 105 12582.50 207.80 54710.90 88888.00 2015-04-15 07:50:02.125 105 12582.52 207.82 54710.88 88888.00 2015-04-15 07:50:02.250 105 12582.52 207.80 54710.85 88888.00 2015-04-15 07:50:02.375 105 12582.50 207.78 54710.88 88888.00 2015-04-15 07:50:02.500 105 12582.55 207.85 54710.88 88888.00 2015-04-15 07:50:02.625 105 12582.58 207.85 54710.88 88888.00 2015-04-15 07:50:02.750 105 12582.55 207.85 54710.88 88888.00 2015-04-15 07:50:02.875 105 12582.62 207.85 54710.90 88888.00 2015-04-15 07:50:03.000 105 12582.67 207.88 54710.88 88888.00 2015-04-15 07:50:03.125 105 12582.62 207.88 54710.88 88888.00 2015-04-15 07:50:03.250 105 12582.55 207.88 54710.88 88888.00 2015-04-15 07:50:03.375 105 12582.58 207.85 54710.88 88888.00 2015-04-15 07:50:03.500 105 12582.58 207.88 54710.90 88888.00 2015-04-15 07:50:03.625 105 12582.58 207.90 54710.93 88888.00 2015-04-15 07:50:03.750 105 12582.52 207.93 54710.90 88888.00 2015-04-15 07:50:03.875 105 12582.55 207.95 54710.88 88888.00 2015-04-15 07:50:04.000 105 12582.62 207.93 54710.88 88888.00 2015-04-15 07:50:04.125 105 12582.58 207.95 54710.88 88888.00 2015-04-15 07:50:04.250 105 12582.52 207.93 54710.88 88888.00 2015-04-15 07:50:04.375 105 12582.52 207.93 54710.88 88888.00 2015-04-15 07:50:04.500 105 12582.58 207.93 54710.88 88888.00 2015-04-15 07:50:04.625 105 12582.60 207.95 54710.88 88888.00 2015-04-15 07:50:04.750 105 12582.58 207.95 54710.85 88888.00 2015-04-15 07:50:04.875 105 12582.60 207.93 54710.85 88888.00 2015-04-15 07:50:05.000 105 12582.65 207.93 54710.85 88888.00 2015-04-15 07:50:05.125 105 12582.62 207.93 54710.88 88888.00 2015-04-15 07:50:05.250 105 12582.62 207.90 54710.85 88888.00 2015-04-15 07:50:05.375 105 12582.62 207.88 54710.82 88888.00 2015-04-15 07:50:05.500 105 12582.62 207.88 54710.82 88888.00 2015-04-15 07:50:05.625 105 12582.62 207.93 54710.85 88888.00 2015-04-15 07:50:05.750 105 12582.60 207.97 54710.88 88888.00 2015-04-15 07:50:05.875 105 12582.60 207.97 54710.88 88888.00 2015-04-15 07:50:06.000 105 12582.58 207.97 54710.85 88888.00 2015-04-15 07:50:06.125 105 12582.55 207.97 54710.85 88888.00 2015-04-15 07:50:06.250 105 12582.55 207.95 54710.82 88888.00 2015-04-15 07:50:06.375 105 12582.62 207.95 54710.82 88888.00 2015-04-15 07:50:06.500 105 12582.65 207.97 54710.82 88888.00 2015-04-15 07:50:06.625 105 12582.65 207.97 54710.85 88888.00 2015-04-15 07:50:06.750 105 12582.67 208.03 54710.85 88888.00 2015-04-15 07:50:06.875 105 12582.67 208.03 54710.85 88888.00 2015-04-15 07:50:07.000 105 12582.75 208.00 54710.85 88888.00 2015-04-15 07:50:07.125 105 12582.80 208.00 54710.85 88888.00 2015-04-15 07:50:07.250 105 12582.73 207.97 54710.85 88888.00 2015-04-15 07:50:07.375 105 12582.67 208.00 54710.85 88888.00 2015-04-15 07:50:07.500 105 12582.65 208.00 54710.85 88888.00 2015-04-15 07:50:07.625 105 12582.75 208.05 54710.85 88888.00 2015-04-15 07:50:07.750 105 12582.75 208.05 54710.88 88888.00 2015-04-15 07:50:07.875 105 12582.65 208.05 54710.88 88888.00 2015-04-15 07:50:08.000 105 12582.65 208.07 54710.82 88888.00 2015-04-15 07:50:08.125 105 12582.65 208.07 54710.85 88888.00 2015-04-15 07:50:08.250 105 12582.62 208.03 54710.85 88888.00 2015-04-15 07:50:08.375 105 12582.62 208.03 54710.85 88888.00 2015-04-15 07:50:08.500 105 12582.62 208.05 54710.82 88888.00 2015-04-15 07:50:08.625 105 12582.62 208.07 54710.82 88888.00 2015-04-15 07:50:08.750 105 12582.65 208.05 54710.80 88888.00 2015-04-15 07:50:08.875 105 12582.67 208.07 54710.82 88888.00 2015-04-15 07:50:09.000 105 12582.65 208.05 54710.82 88888.00 2015-04-15 07:50:09.125 105 12582.65 208.07 54710.85 88888.00 2015-04-15 07:50:09.250 105 12582.67 208.07 54710.88 88888.00 2015-04-15 07:50:09.375 105 12582.77 208.07 54710.88 88888.00 2015-04-15 07:50:09.500 105 12582.75 208.07 54710.90 88888.00 2015-04-15 07:50:09.625 105 12582.75 208.07 54710.85 88888.00 2015-04-15 07:50:09.750 105 12582.73 208.07 54710.80 88888.00 2015-04-15 07:50:09.875 105 12582.70 208.07 54710.82 88888.00 2015-04-15 07:50:10.000 105 12582.70 208.05 54710.82 88888.00 2015-04-15 07:50:10.125 105 12582.73 208.05 54710.82 88888.00 2015-04-15 07:50:10.250 105 12582.73 208.03 54710.80 88888.00 2015-04-15 07:50:10.375 105 12582.77 208.05 54710.82 88888.00 2015-04-15 07:50:10.500 105 12582.75 208.10 54710.88 88888.00 2015-04-15 07:50:10.625 105 12582.73 208.10 54710.85 88888.00 2015-04-15 07:50:10.750 105 12582.73 208.07 54710.82 88888.00 2015-04-15 07:50:10.875 105 12582.67 208.05 54710.80 88888.00 2015-04-15 07:50:11.000 105 12582.67 208.07 54710.78 88888.00 2015-04-15 07:50:11.125 105 12582.75 208.10 54710.82 88888.00 2015-04-15 07:50:11.250 105 12582.75 208.07 54710.82 88888.00 2015-04-15 07:50:11.375 105 12582.67 208.05 54710.82 88888.00 2015-04-15 07:50:11.500 105 12582.67 208.05 54710.82 88888.00 2015-04-15 07:50:11.625 105 12582.77 208.07 54710.80 88888.00 2015-04-15 07:50:11.750 105 12582.80 208.07 54710.80 88888.00 2015-04-15 07:50:11.875 105 12582.75 208.07 54710.78 88888.00 2015-04-15 07:50:12.000 105 12582.70 208.07 54710.80 88888.00 2015-04-15 07:50:12.125 105 12582.73 208.07 54710.80 88888.00 2015-04-15 07:50:12.250 105 12582.75 208.10 54710.82 88888.00 2015-04-15 07:50:12.375 105 12582.75 208.15 54710.82 88888.00 2015-04-15 07:50:12.500 105 12582.67 208.15 54710.82 88888.00 2015-04-15 07:50:12.625 105 12582.73 208.12 54710.82 88888.00 2015-04-15 07:50:12.750 105 12582.83 208.10 54710.85 88888.00 2015-04-15 07:50:12.875 105 12582.88 208.10 54710.85 88888.00 2015-04-15 07:50:13.000 105 12582.85 208.10 54710.82 88888.00 2015-04-15 07:50:13.125 105 12582.80 208.10 54710.80 88888.00 2015-04-15 07:50:13.250 105 12582.77 208.10 54710.80 88888.00 2015-04-15 07:50:13.375 105 12582.80 208.12 54710.82 88888.00 2015-04-15 07:50:13.500 105 12582.83 208.12 54710.82 88888.00 2015-04-15 07:50:13.625 105 12582.85 208.12 54710.85 88888.00 2015-04-15 07:50:13.750 105 12582.92 208.12 54710.82 88888.00 2015-04-15 07:50:13.875 105 12582.92 208.12 54710.82 88888.00 2015-04-15 07:50:14.000 105 12582.85 208.12 54710.82 88888.00 2015-04-15 07:50:14.125 105 12582.83 208.12 54710.85 88888.00 2015-04-15 07:50:14.250 105 12582.80 208.10 54710.82 88888.00 2015-04-15 07:50:14.375 105 12582.77 208.10 54710.80 88888.00 2015-04-15 07:50:14.500 105 12582.80 208.12 54710.80 88888.00 2015-04-15 07:50:14.625 105 12582.80 208.12 54710.80 88888.00 2015-04-15 07:50:14.750 105 12582.77 208.10 54710.80 88888.00 2015-04-15 07:50:14.875 105 12582.77 208.10 54710.80 88888.00 2015-04-15 07:50:15.000 105 12582.83 208.12 54710.80 88888.00 2015-04-15 07:50:15.125 105 12582.85 208.15 54710.78 88888.00 2015-04-15 07:50:15.250 105 12582.88 208.12 54710.80 88888.00 2015-04-15 07:50:15.375 105 12582.90 208.15 54710.80 88888.00 2015-04-15 07:50:15.500 105 12582.88 208.15 54710.78 88888.00 2015-04-15 07:50:15.625 105 12582.90 208.18 54710.78 88888.00 2015-04-15 07:50:15.750 105 12582.88 208.15 54710.75 88888.00 2015-04-15 07:50:15.875 105 12582.88 208.12 54710.78 88888.00 2015-04-15 07:50:16.000 105 12582.92 208.15 54710.78 88888.00 2015-04-15 07:50:16.125 105 12582.92 208.15 54710.75 88888.00 2015-04-15 07:50:16.250 105 12582.85 208.10 54710.75 88888.00 2015-04-15 07:50:16.375 105 12582.88 208.10 54710.78 88888.00 2015-04-15 07:50:16.500 105 12582.90 208.12 54710.80 88888.00 2015-04-15 07:50:16.625 105 12582.95 208.15 54710.80 88888.00 2015-04-15 07:50:16.750 105 12582.95 208.20 54710.78 88888.00 2015-04-15 07:50:16.875 105 12582.98 208.18 54710.75 88888.00 2015-04-15 07:50:17.000 105 12582.95 208.18 54710.75 88888.00 2015-04-15 07:50:17.125 105 12582.92 208.18 54710.75 88888.00 2015-04-15 07:50:17.250 105 12582.90 208.18 54710.75 88888.00 2015-04-15 07:50:17.375 105 12582.92 208.20 54710.75 88888.00 2015-04-15 07:50:17.500 105 12583.00 208.20 54710.78 88888.00 2015-04-15 07:50:17.625 105 12583.08 208.20 54710.78 88888.00 2015-04-15 07:50:17.750 105 12583.08 208.20 54710.78 88888.00 2015-04-15 07:50:17.875 105 12582.98 208.22 54710.80 88888.00 2015-04-15 07:50:18.000 105 12582.92 208.20 54710.78 88888.00 2015-04-15 07:50:18.125 105 12582.92 208.20 54710.75 88888.00 2015-04-15 07:50:18.250 105 12582.95 208.15 54710.75 88888.00 2015-04-15 07:50:18.375 105 12583.00 208.18 54710.75 88888.00 2015-04-15 07:50:18.500 105 12583.08 208.18 54710.78 88888.00 2015-04-15 07:50:18.625 105 12583.12 208.18 54710.75 88888.00 2015-04-15 07:50:18.750 105 12583.02 208.18 54710.75 88888.00 2015-04-15 07:50:18.875 105 12583.00 208.18 54710.75 88888.00 2015-04-15 07:50:19.000 105 12583.05 208.18 54710.75 88888.00 2015-04-15 07:50:19.125 105 12583.10 208.15 54710.72 88888.00 2015-04-15 07:50:19.250 105 12583.02 208.15 54710.75 88888.00 2015-04-15 07:50:19.375 105 12583.05 208.18 54710.75 88888.00 2015-04-15 07:50:19.500 105 12583.05 208.18 54710.75 88888.00 2015-04-15 07:50:19.625 105 12583.05 208.15 54710.75 88888.00 2015-04-15 07:50:19.750 105 12583.05 208.18 54710.72 88888.00 2015-04-15 07:50:19.875 105 12583.15 208.18 54710.70 88888.00 2015-04-15 07:50:20.000 105 12583.15 208.20 54710.70 88888.00 2015-04-15 07:50:20.125 105 12583.15 208.18 54710.72 88888.00 2015-04-15 07:50:20.250 105 12583.12 208.15 54710.70 88888.00 2015-04-15 07:50:20.375 105 12583.20 208.20 54710.70 88888.00 2015-04-15 07:50:20.500 105 12583.17 208.20 54710.72 88888.00 2015-04-15 07:50:20.625 105 12583.08 208.15 54710.70 88888.00 2015-04-15 07:50:20.750 105 12583.12 208.15 54710.72 88888.00 2015-04-15 07:50:20.875 105 12583.17 208.20 54710.75 88888.00 2015-04-15 07:50:21.000 105 12583.20 208.20 54710.72 88888.00 2015-04-15 07:50:21.125 105 12583.20 208.18 54710.70 88888.00 2015-04-15 07:50:21.250 105 12583.17 208.18 54710.72 88888.00 2015-04-15 07:50:21.375 105 12583.20 208.18 54710.70 88888.00 2015-04-15 07:50:21.500 105 12583.20 208.18 54710.70 88888.00 2015-04-15 07:50:21.625 105 12583.25 208.20 54710.70 88888.00 2015-04-15 07:50:21.750 105 12583.17 208.20 54710.70 88888.00 2015-04-15 07:50:21.875 105 12583.12 208.20 54710.70 88888.00 2015-04-15 07:50:22.000 105 12583.15 208.20 54710.72 88888.00 2015-04-15 07:50:22.125 105 12583.23 208.22 54710.72 88888.00 2015-04-15 07:50:22.250 105 12583.23 208.18 54710.72 88888.00 2015-04-15 07:50:22.375 105 12583.23 208.20 54710.72 88888.00 2015-04-15 07:50:22.500 105 12583.23 208.20 54710.70 88888.00 2015-04-15 07:50:22.625 105 12583.27 208.22 54710.72 88888.00 2015-04-15 07:50:22.750 105 12583.27 208.22 54710.72 88888.00 2015-04-15 07:50:22.875 105 12583.25 208.20 54710.68 88888.00 2015-04-15 07:50:23.000 105 12583.30 208.20 54710.65 88888.00 2015-04-15 07:50:23.125 105 12583.35 208.20 54710.62 88888.00 2015-04-15 07:50:23.250 105 12583.35 208.20 54710.65 88888.00 2015-04-15 07:50:23.375 105 12583.30 208.22 54710.68 88888.00 2015-04-15 07:50:23.500 105 12583.30 208.25 54710.70 88888.00 2015-04-15 07:50:23.625 105 12583.35 208.25 54710.68 88888.00 2015-04-15 07:50:23.750 105 12583.35 208.25 54710.68 88888.00 2015-04-15 07:50:23.875 105 12583.33 208.22 54710.70 88888.00 2015-04-15 07:50:24.000 105 12583.35 208.22 54710.68 88888.00 2015-04-15 07:50:24.125 105 12583.35 208.20 54710.68 88888.00 2015-04-15 07:50:24.250 105 12583.30 208.20 54710.68 88888.00 2015-04-15 07:50:24.375 105 12583.38 208.25 54710.68 88888.00 2015-04-15 07:50:24.500 105 12583.33 208.22 54710.68 88888.00 2015-04-15 07:50:24.625 105 12583.30 208.22 54710.70 88888.00 2015-04-15 07:50:24.750 105 12583.27 208.25 54710.68 88888.00 2015-04-15 07:50:24.875 105 12583.33 208.22 54710.68 88888.00 2015-04-15 07:50:25.000 105 12583.38 208.22 54710.65 88888.00 2015-04-15 07:50:25.125 105 12583.40 208.22 54710.68 88888.00 2015-04-15 07:50:25.250 105 12583.42 208.25 54710.70 88888.00 2015-04-15 07:50:25.375 105 12583.40 208.28 54710.65 88888.00 2015-04-15 07:50:25.500 105 12583.35 208.22 54710.62 88888.00 2015-04-15 07:50:25.625 105 12583.33 208.22 54710.62 88888.00 2015-04-15 07:50:25.750 105 12583.40 208.25 54710.62 88888.00 2015-04-15 07:50:25.875 105 12583.45 208.25 54710.62 88888.00 2015-04-15 07:50:26.000 105 12583.42 208.25 54710.62 88888.00 2015-04-15 07:50:26.125 105 12583.40 208.25 54710.65 88888.00 2015-04-15 07:50:26.250 105 12583.38 208.22 54710.65 88888.00 2015-04-15 07:50:26.375 105 12583.40 208.20 54710.62 88888.00 2015-04-15 07:50:26.500 105 12583.45 208.20 54710.60 88888.00 2015-04-15 07:50:26.625 105 12583.50 208.25 54710.62 88888.00 2015-04-15 07:50:26.750 105 12583.52 208.28 54710.60 88888.00 2015-04-15 07:50:26.875 105 12583.55 208.22 54710.60 88888.00 2015-04-15 07:50:27.000 105 12583.52 208.22 54710.60 88888.00 2015-04-15 07:50:27.125 105 12583.58 208.25 54710.60 88888.00 2015-04-15 07:50:27.250 105 12583.55 208.20 54710.57 88888.00 2015-04-15 07:50:27.375 105 12583.60 208.22 54710.60 88888.00 2015-04-15 07:50:27.500 105 12583.65 208.25 54710.60 88888.00 2015-04-15 07:50:27.625 105 12583.67 208.22 54710.60 88888.00 2015-04-15 07:50:27.750 105 12583.60 208.25 54710.60 88888.00 2015-04-15 07:50:27.875 105 12583.70 208.25 54710.60 88888.00 2015-04-15 07:50:28.000 105 12583.80 208.22 54710.60 88888.00 2015-04-15 07:50:28.125 105 12583.73 208.25 54710.57 88888.00 2015-04-15 07:50:28.250 105 12583.60 208.22 54710.60 88888.00 2015-04-15 07:50:28.375 105 12583.62 208.22 54710.60 88888.00 2015-04-15 07:50:28.500 105 12583.62 208.25 54710.57 88888.00 2015-04-15 07:50:28.625 105 12583.65 208.22 54710.57 88888.00 2015-04-15 07:50:28.750 105 12583.73 208.25 54710.55 88888.00 2015-04-15 07:50:28.875 105 12583.73 208.25 54710.60 88888.00 2015-04-15 07:50:29.000 105 12583.70 208.28 54710.60 88888.00 2015-04-15 07:50:29.125 105 12583.65 208.22 54710.60 88888.00 2015-04-15 07:50:29.250 105 12583.65 208.18 54710.60 88888.00 2015-04-15 07:50:29.375 105 12583.65 208.18 54710.55 88888.00 2015-04-15 07:50:29.500 105 12583.70 208.15 54710.55 88888.00 2015-04-15 07:50:29.625 105 12583.70 208.20 54710.55 88888.00 2015-04-15 07:50:29.750 105 12583.67 208.22 54710.55 88888.00 2015-04-15 07:50:29.875 105 12583.75 208.22 54710.53 88888.00 2015-04-15 07:50:30.000 105 12583.75 208.20 54710.55 88888.00 2015-04-15 07:50:30.125 105 12583.75 208.22 54710.55 88888.00 2015-04-15 07:50:30.250 105 12583.75 208.20 54710.57 88888.00 2015-04-15 07:50:30.375 105 12583.75 208.18 54710.55 88888.00 2015-04-15 07:50:30.500 105 12583.75 208.18 54710.53 88888.00 2015-04-15 07:50:30.625 105 12583.75 208.22 54710.53 88888.00 2015-04-15 07:50:30.750 105 12583.75 208.25 54710.57 88888.00 2015-04-15 07:50:30.875 105 12583.65 208.22 54710.57 88888.00 2015-04-15 07:50:31.000 105 12583.65 208.22 54710.57 88888.00 2015-04-15 07:50:31.125 105 12583.73 208.20 54710.55 88888.00 2015-04-15 07:50:31.250 105 12583.80 208.22 54710.55 88888.00 2015-04-15 07:50:31.375 105 12583.88 208.20 54710.55 88888.00 2015-04-15 07:50:31.500 105 12583.80 208.18 54710.53 88888.00 2015-04-15 07:50:31.625 105 12583.75 208.20 54710.55 88888.00 2015-04-15 07:50:31.750 105 12583.73 208.25 54710.57 88888.00 2015-04-15 07:50:31.875 105 12583.73 208.22 54710.57 88888.00 2015-04-15 07:50:32.000 105 12583.75 208.20 54710.55 88888.00 2015-04-15 07:50:32.125 105 12583.73 208.20 54710.55 88888.00 2015-04-15 07:50:32.250 105 12583.75 208.20 54710.57 88888.00 2015-04-15 07:50:32.375 105 12583.83 208.20 54710.55 88888.00 2015-04-15 07:50:32.500 105 12583.80 208.20 54710.53 88888.00 2015-04-15 07:50:32.625 105 12583.80 208.20 54710.53 88888.00 2015-04-15 07:50:32.750 105 12583.85 208.22 54710.53 88888.00 2015-04-15 07:50:32.875 105 12583.83 208.20 54710.53 88888.00 2015-04-15 07:50:33.000 105 12583.83 208.20 54710.53 88888.00 2015-04-15 07:50:33.125 105 12583.77 208.22 54710.55 88888.00 2015-04-15 07:50:33.250 105 12583.75 208.22 54710.57 88888.00 2015-04-15 07:50:33.375 105 12583.80 208.25 54710.55 88888.00 2015-04-15 07:50:33.500 105 12583.80 208.22 54710.53 88888.00 2015-04-15 07:50:33.625 105 12583.85 208.22 54710.53 88888.00 2015-04-15 07:50:33.750 105 12583.92 208.28 54710.53 88888.00 2015-04-15 07:50:33.875 105 12584.00 208.30 54710.53 88888.00 2015-04-15 07:50:34.000 105 12583.98 208.28 54710.53 88888.00 2015-04-15 07:50:34.125 105 12583.85 208.25 54710.53 88888.00 2015-04-15 07:50:34.250 105 12583.77 208.20 54710.53 88888.00 2015-04-15 07:50:34.375 105 12583.83 208.20 54710.50 88888.00 2015-04-15 07:50:34.500 105 12583.83 208.22 54710.53 88888.00 2015-04-15 07:50:34.625 105 12583.88 208.25 54710.55 88888.00 2015-04-15 07:50:34.750 105 12583.88 208.22 54710.55 88888.00 2015-04-15 07:50:34.875 105 12583.85 208.22 54710.57 88888.00 2015-04-15 07:50:35.000 105 12583.90 208.22 54710.53 88888.00 2015-04-15 07:50:35.125 105 12583.90 208.22 54710.55 88888.00 2015-04-15 07:50:35.250 105 12583.83 208.20 54710.55 88888.00 2015-04-15 07:50:35.375 105 12583.83 208.22 54710.55 88888.00 2015-04-15 07:50:35.500 105 12583.85 208.22 54710.57 88888.00 2015-04-15 07:50:35.625 105 12583.88 208.22 54710.53 88888.00 2015-04-15 07:50:35.750 105 12583.85 208.20 54710.53 88888.00 2015-04-15 07:50:35.875 105 12583.90 208.20 54710.55 88888.00 2015-04-15 07:50:36.000 105 12583.90 208.22 54710.55 88888.00 2015-04-15 07:50:36.125 105 12583.90 208.22 54710.55 88888.00 2015-04-15 07:50:36.250 105 12583.83 208.18 54710.53 88888.00 2015-04-15 07:50:36.375 105 12583.88 208.18 54710.53 88888.00 2015-04-15 07:50:36.500 105 12583.90 208.18 54710.53 88888.00 2015-04-15 07:50:36.625 105 12583.92 208.20 54710.55 88888.00 2015-04-15 07:50:36.750 105 12583.85 208.20 54710.55 88888.00 2015-04-15 07:50:36.875 105 12583.77 208.20 54710.53 88888.00 2015-04-15 07:50:37.000 105 12583.85 208.20 54710.50 88888.00 2015-04-15 07:50:37.125 105 12583.95 208.15 54710.53 88888.00 2015-04-15 07:50:37.250 105 12583.95 208.12 54710.53 88888.00 2015-04-15 07:50:37.375 105 12584.00 208.12 54710.53 88888.00 2015-04-15 07:50:37.500 105 12583.98 208.15 54710.53 88888.00 2015-04-15 07:50:37.625 105 12583.88 208.15 54710.53 88888.00 2015-04-15 07:50:37.750 105 12583.88 208.15 54710.53 88888.00 2015-04-15 07:50:37.875 105 12583.90 208.18 54710.50 88888.00 2015-04-15 07:50:38.000 105 12583.95 208.15 54710.50 88888.00 2015-04-15 07:50:38.125 105 12583.98 208.15 54710.55 88888.00 2015-04-15 07:50:38.250 105 12583.92 208.15 54710.55 88888.00 2015-04-15 07:50:38.375 105 12583.92 208.18 54710.57 88888.00 2015-04-15 07:50:38.500 105 12583.92 208.20 54710.55 88888.00 2015-04-15 07:50:38.625 105 12583.92 208.20 54710.55 88888.00 2015-04-15 07:50:38.750 105 12583.90 208.18 54710.55 88888.00 2015-04-15 07:50:38.875 105 12583.95 208.18 54710.55 88888.00 2015-04-15 07:50:39.000 105 12583.95 208.18 54710.50 88888.00 2015-04-15 07:50:39.125 105 12583.98 208.18 54710.53 88888.00 2015-04-15 07:50:39.250 105 12583.90 208.15 54710.55 88888.00 2015-04-15 07:50:39.375 105 12583.98 208.15 54710.55 88888.00 2015-04-15 07:50:39.500 105 12583.98 208.15 54710.55 88888.00 2015-04-15 07:50:39.625 105 12583.98 208.18 54710.55 88888.00 2015-04-15 07:50:39.750 105 12583.90 208.20 54710.55 88888.00 2015-04-15 07:50:39.875 105 12583.90 208.18 54710.53 88888.00 2015-04-15 07:50:40.000 105 12583.88 208.15 54710.55 88888.00 2015-04-15 07:50:40.125 105 12583.85 208.15 54710.55 88888.00 2015-04-15 07:50:40.250 105 12583.92 208.12 54710.53 88888.00 2015-04-15 07:50:40.375 105 12584.00 208.12 54710.50 88888.00 2015-04-15 07:50:40.500 105 12584.00 208.15 54710.50 88888.00 2015-04-15 07:50:40.625 105 12583.98 208.12 54710.53 88888.00 2015-04-15 07:50:40.750 105 12583.95 208.10 54710.53 88888.00 2015-04-15 07:50:40.875 105 12583.98 208.10 54710.53 88888.00 2015-04-15 07:50:41.000 105 12584.00 208.15 54710.53 88888.00 2015-04-15 07:50:41.125 105 12584.00 208.18 54710.53 88888.00 2015-04-15 07:50:41.250 105 12583.90 208.10 54710.50 88888.00 2015-04-15 07:50:41.375 105 12583.98 208.12 54710.47 88888.00 2015-04-15 07:50:41.500 105 12584.00 208.10 54710.50 88888.00 2015-04-15 07:50:41.625 105 12584.02 208.07 54710.50 88888.00 2015-04-15 07:50:41.750 105 12584.05 208.07 54710.50 88888.00 2015-04-15 07:50:41.875 105 12583.95 208.07 54710.50 88888.00 2015-04-15 07:50:42.000 105 12583.88 208.07 54710.47 88888.00 2015-04-15 07:50:42.125 105 12583.92 208.05 54710.47 88888.00 2015-04-15 07:50:42.250 105 12583.90 208.03 54710.47 88888.00 2015-04-15 07:50:42.375 105 12583.92 208.10 54710.53 88888.00 2015-04-15 07:50:42.500 105 12583.95 208.12 54710.53 88888.00 2015-04-15 07:50:42.625 105 12583.90 208.05 54710.50 88888.00 2015-04-15 07:50:42.750 105 12583.83 208.05 54710.47 88888.00 2015-04-15 07:50:42.875 105 12583.90 208.05 54710.50 88888.00 2015-04-15 07:50:43.000 105 12584.00 208.05 54710.53 88888.00 2015-04-15 07:50:43.125 105 12584.00 208.05 54710.50 88888.00 2015-04-15 07:50:43.250 105 12583.92 208.03 54710.53 88888.00 2015-04-15 07:50:43.375 105 12583.88 208.03 54710.53 88888.00 2015-04-15 07:50:43.500 105 12583.83 208.03 54710.53 88888.00 2015-04-15 07:50:43.625 105 12583.95 208.05 54710.53 88888.00 2015-04-15 07:50:43.750 105 12583.98 208.05 54710.53 88888.00 2015-04-15 07:50:43.875 105 12583.98 208.05 54710.50 88888.00 2015-04-15 07:50:44.000 105 12584.02 208.03 54710.50 88888.00 2015-04-15 07:50:44.125 105 12584.00 208.05 54710.47 88888.00 2015-04-15 07:50:44.250 105 12584.00 208.05 54710.50 88888.00 2015-04-15 07:50:44.375 105 12584.05 208.05 54710.53 88888.00 2015-04-15 07:50:44.500 105 12584.05 208.03 54710.50 88888.00 2015-04-15 07:50:44.625 105 12584.05 208.00 54710.47 88888.00 2015-04-15 07:50:44.750 105 12584.00 208.00 54710.47 88888.00 2015-04-15 07:50:44.875 105 12583.98 207.97 54710.50 88888.00 2015-04-15 07:50:45.000 105 12583.98 208.00 54710.50 88888.00 2015-04-15 07:50:45.125 105 12584.05 208.00 54710.50 88888.00 2015-04-15 07:50:45.250 105 12584.10 207.97 54710.47 88888.00 2015-04-15 07:50:45.375 105 12584.05 208.00 54710.47 88888.00 2015-04-15 07:50:45.500 105 12583.98 208.00 54710.50 88888.00 2015-04-15 07:50:45.625 105 12583.98 207.97 54710.47 88888.00 2015-04-15 07:50:45.750 105 12583.98 208.00 54710.47 88888.00 2015-04-15 07:50:45.875 105 12583.95 208.03 54710.47 88888.00 2015-04-15 07:50:46.000 105 12584.02 207.97 54710.50 88888.00 2015-04-15 07:50:46.125 105 12584.05 207.97 54710.50 88888.00 2015-04-15 07:50:46.250 105 12583.98 207.97 54710.50 88888.00 2015-04-15 07:50:46.375 105 12584.00 208.00 54710.47 88888.00 2015-04-15 07:50:46.500 105 12584.05 207.97 54710.47 88888.00 2015-04-15 07:50:46.625 105 12584.05 207.97 54710.50 88888.00 2015-04-15 07:50:46.750 105 12584.10 207.97 54710.47 88888.00 2015-04-15 07:50:46.875 105 12584.12 207.93 54710.47 88888.00 2015-04-15 07:50:47.000 105 12584.08 207.93 54710.45 88888.00 2015-04-15 07:50:47.125 105 12584.05 207.97 54710.50 88888.00 2015-04-15 07:50:47.250 105 12584.02 207.95 54710.50 88888.00 2015-04-15 07:50:47.375 105 12584.02 207.95 54710.50 88888.00 2015-04-15 07:50:47.500 105 12583.98 207.95 54710.53 88888.00 2015-04-15 07:50:47.625 105 12583.98 207.95 54710.50 88888.00 2015-04-15 07:50:47.750 105 12584.00 207.95 54710.50 88888.00 2015-04-15 07:50:47.875 105 12583.92 207.93 54710.50 88888.00 2015-04-15 07:50:48.000 105 12583.92 207.93 54710.47 88888.00 2015-04-15 07:50:48.125 105 12584.02 207.93 54710.50 88888.00 2015-04-15 07:50:48.250 105 12583.92 207.90 54710.50 88888.00 2015-04-15 07:50:48.375 105 12583.90 207.88 54710.50 88888.00 2015-04-15 07:50:48.500 105 12583.92 207.93 54710.53 88888.00 2015-04-15 07:50:48.625 105 12584.02 207.95 54710.55 88888.00 2015-04-15 07:50:48.750 105 12584.12 207.93 54710.55 88888.00 2015-04-15 07:50:48.875 105 12584.10 207.93 54710.53 88888.00 2015-04-15 07:50:49.000 105 12584.05 207.90 54710.50 88888.00 2015-04-15 07:50:49.125 105 12584.02 207.93 54710.50 88888.00 2015-04-15 07:50:49.250 105 12583.98 207.90 54710.50 88888.00 2015-04-15 07:50:49.375 105 12584.05 207.93 54710.47 88888.00 2015-04-15 07:50:49.500 105 12584.10 207.90 54710.50 88888.00 2015-04-15 07:50:49.625 105 12584.12 207.90 54710.50 88888.00 2015-04-15 07:50:49.750 105 12584.05 207.88 54710.47 88888.00 2015-04-15 07:50:49.875 105 12584.02 207.93 54710.50 88888.00 2015-04-15 07:50:50.000 105 12584.02 207.90 54710.50 88888.00 2015-04-15 07:50:50.125 105 12584.08 207.88 54710.47 88888.00 2015-04-15 07:50:50.250 105 12584.05 207.88 54710.47 88888.00 2015-04-15 07:50:50.375 105 12584.08 207.85 54710.45 88888.00 2015-04-15 07:50:50.500 105 12584.10 207.82 54710.47 88888.00 2015-04-15 07:50:50.625 105 12584.17 207.82 54710.47 88888.00 2015-04-15 07:50:50.750 105 12584.15 207.85 54710.47 88888.00 2015-04-15 07:50:50.875 105 12584.12 207.82 54710.47 88888.00 2015-04-15 07:50:51.000 105 12584.12 207.82 54710.45 88888.00 2015-04-15 07:50:51.125 105 12584.15 207.85 54710.47 88888.00 2015-04-15 07:50:51.250 105 12584.12 207.82 54710.47 88888.00 2015-04-15 07:50:51.375 105 12584.12 207.82 54710.43 88888.00 2015-04-15 07:50:51.500 105 12584.08 207.82 54710.43 88888.00 2015-04-15 07:50:51.625 105 12584.05 207.82 54710.43 88888.00 2015-04-15 07:50:51.750 105 12584.05 207.82 54710.47 88888.00 2015-04-15 07:50:51.875 105 12584.05 207.85 54710.47 88888.00 2015-04-15 07:50:52.000 105 12584.05 207.82 54710.45 88888.00 2015-04-15 07:50:52.125 105 12584.05 207.80 54710.45 88888.00 2015-04-15 07:50:52.250 105 12584.08 207.80 54710.47 88888.00 2015-04-15 07:50:52.375 105 12584.10 207.82 54710.47 88888.00 2015-04-15 07:50:52.500 105 12584.02 207.85 54710.47 88888.00 2015-04-15 07:50:52.625 105 12583.98 207.80 54710.47 88888.00 2015-04-15 07:50:52.750 105 12584.00 207.78 54710.47 88888.00 2015-04-15 07:50:52.875 105 12584.00 207.80 54710.47 88888.00 2015-04-15 07:50:53.000 105 12584.05 207.80 54710.45 88888.00 2015-04-15 07:50:53.125 105 12584.02 207.82 54710.47 88888.00 2015-04-15 07:50:53.250 105 12583.98 207.80 54710.47 88888.00 2015-04-15 07:50:53.375 105 12583.92 207.80 54710.47 88888.00 2015-04-15 07:50:53.500 105 12583.98 207.78 54710.47 88888.00 2015-04-15 07:50:53.625 105 12584.10 207.80 54710.50 88888.00 2015-04-15 07:50:53.750 105 12584.12 207.78 54710.50 88888.00 2015-04-15 07:50:53.875 105 12584.05 207.78 54710.47 88888.00 2015-04-15 07:50:54.000 105 12584.00 207.78 54710.45 88888.00 2015-04-15 07:50:54.125 105 12584.02 207.80 54710.50 88888.00 2015-04-15 07:50:54.250 105 12584.02 207.82 54710.47 88888.00 2015-04-15 07:50:54.375 105 12584.05 207.82 54710.47 88888.00 2015-04-15 07:50:54.500 105 12584.08 207.80 54710.50 88888.00 2015-04-15 07:50:54.625 105 12584.02 207.78 54710.50 88888.00 2015-04-15 07:50:54.750 105 12584.02 207.78 54710.47 88888.00 2015-04-15 07:50:54.875 105 12584.08 207.75 54710.45 88888.00 2015-04-15 07:50:55.000 105 12584.05 207.72 54710.45 88888.00 2015-04-15 07:50:55.125 105 12583.98 207.72 54710.47 88888.00 2015-04-15 07:50:55.250 105 12583.98 207.72 54710.45 88888.00 2015-04-15 07:50:55.375 105 12584.05 207.78 54710.45 88888.00 2015-04-15 07:50:55.500 105 12584.02 207.78 54710.45 88888.00 2015-04-15 07:50:55.625 105 12584.00 207.78 54710.45 88888.00 2015-04-15 07:50:55.750 105 12584.00 207.75 54710.47 88888.00 2015-04-15 07:50:55.875 105 12584.02 207.75 54710.47 88888.00 2015-04-15 07:50:56.000 105 12584.05 207.72 54710.45 88888.00 2015-04-15 07:50:56.125 105 12584.05 207.75 54710.50 88888.00 2015-04-15 07:50:56.250 105 12584.00 207.75 54710.50 88888.00 2015-04-15 07:50:56.375 105 12584.05 207.72 54710.47 88888.00 2015-04-15 07:50:56.500 105 12584.00 207.70 54710.45 88888.00 2015-04-15 07:50:56.625 105 12584.00 207.75 54710.47 88888.00 2015-04-15 07:50:56.750 105 12584.02 207.80 54710.47 88888.00 2015-04-15 07:50:56.875 105 12584.05 207.75 54710.50 88888.00 2015-04-15 07:50:57.000 105 12583.95 207.75 54710.47 88888.00 2015-04-15 07:50:57.125 105 12583.88 207.75 54710.47 88888.00 2015-04-15 07:50:57.250 105 12583.88 207.72 54710.50 88888.00 2015-04-15 07:50:57.375 105 12583.98 207.78 54710.50 88888.00 2015-04-15 07:50:57.500 105 12584.00 207.80 54710.50 88888.00 2015-04-15 07:50:57.625 105 12583.98 207.78 54710.50 88888.00 2015-04-15 07:50:57.750 105 12583.92 207.75 54710.47 88888.00 2015-04-15 07:50:57.875 105 12583.92 207.78 54710.47 88888.00 2015-04-15 07:50:58.000 105 12583.92 207.75 54710.47 88888.00 2015-04-15 07:50:58.125 105 12583.92 207.78 54710.47 88888.00 2015-04-15 07:50:58.250 105 12583.90 207.72 54710.50 88888.00 2015-04-15 07:50:58.375 105 12583.92 207.72 54710.50 88888.00 2015-04-15 07:50:58.500 105 12583.88 207.70 54710.53 88888.00 2015-04-15 07:50:58.625 105 12583.90 207.75 54710.47 88888.00 2015-04-15 07:50:58.750 105 12583.92 207.72 54710.50 88888.00 2015-04-15 07:50:58.875 105 12583.98 207.70 54710.50 88888.00 2015-04-15 07:50:59.000 105 12583.92 207.72 54710.50 88888.00 2015-04-15 07:50:59.125 105 12583.90 207.72 54710.53 88888.00 2015-04-15 07:50:59.250 105 12583.88 207.70 54710.53 88888.00 2015-04-15 07:50:59.375 105 12583.88 207.70 54710.53 88888.00 2015-04-15 07:50:59.500 105 12583.92 207.70 54710.53 88888.00 2015-04-15 07:50:59.625 105 12583.92 207.72 54710.55 88888.00 2015-04-15 07:50:59.750 105 12583.92 207.70 54710.55 88888.00 2015-04-15 07:50:59.875 105 12583.95 207.70 54710.50 88888.00 2015-04-15 07:51:00.000 105 12583.92 207.72 54710.47 88888.00 2015-04-15 07:51:00.125 105 12583.90 207.70 54710.53 88888.00 2015-04-15 07:51:00.250 105 12583.92 207.72 54710.55 88888.00 2015-04-15 07:51:00.375 105 12584.00 207.70 54710.53 88888.00 2015-04-15 07:51:00.500 105 12583.90 207.70 54710.53 88888.00 2015-04-15 07:51:00.625 105 12583.90 207.70 54710.53 88888.00 2015-04-15 07:51:00.750 105 12583.88 207.72 54710.55 88888.00 2015-04-15 07:51:00.875 105 12583.90 207.70 54710.55 88888.00 2015-04-15 07:51:01.000 105 12583.88 207.75 54710.50 88888.00 2015-04-15 07:51:01.125 105 12583.85 207.68 54710.50 88888.00 2015-04-15 07:51:01.250 105 12583.83 207.65 54710.53 88888.00 2015-04-15 07:51:01.375 105 12583.90 207.70 54710.53 88888.00 2015-04-15 07:51:01.500 105 12583.92 207.68 54710.50 88888.00 2015-04-15 07:51:01.625 105 12583.95 207.70 54710.50 88888.00 2015-04-15 07:51:01.750 105 12583.85 207.68 54710.50 88888.00 2015-04-15 07:51:01.875 105 12583.75 207.70 54710.53 88888.00 2015-04-15 07:51:02.000 105 12583.73 207.70 54710.47 88888.00 2015-04-15 07:51:02.125 105 12583.75 207.70 54710.53 88888.00 2015-04-15 07:51:02.250 105 12583.70 207.68 54710.53 88888.00 2015-04-15 07:51:02.375 105 12583.83 207.68 54710.53 88888.00 2015-04-15 07:51:02.500 105 12583.83 207.65 54710.50 88888.00 2015-04-15 07:51:02.625 105 12583.83 207.65 54710.50 88888.00 2015-04-15 07:51:02.750 105 12583.77 207.68 54710.53 88888.00 2015-04-15 07:51:02.875 105 12583.67 207.70 54710.53 88888.00 2015-04-15 07:51:03.000 105 12583.67 207.70 54710.53 88888.00 2015-04-15 07:51:03.125 105 12583.73 207.70 54710.53 88888.00 2015-04-15 07:51:03.250 105 12583.75 207.70 54710.53 88888.00 2015-04-15 07:51:03.375 105 12583.73 207.68 54710.50 88888.00 2015-04-15 07:51:03.500 105 12583.73 207.65 54710.50 88888.00 2015-04-15 07:51:03.625 105 12583.75 207.62 54710.50 88888.00 2015-04-15 07:51:03.750 105 12583.80 207.62 54710.53 88888.00 2015-04-15 07:51:03.875 105 12583.83 207.62 54710.55 88888.00 2015-04-15 07:51:04.000 105 12583.77 207.65 54710.53 88888.00 2015-04-15 07:51:04.125 105 12583.77 207.70 54710.53 88888.00 2015-04-15 07:51:04.250 105 12583.70 207.68 54710.50 88888.00 2015-04-15 07:51:04.375 105 12583.65 207.68 54710.47 88888.00 2015-04-15 07:51:04.500 105 12583.67 207.70 54710.47 88888.00 2015-04-15 07:51:04.625 105 12583.77 207.70 54710.50 88888.00 2015-04-15 07:51:04.750 105 12583.77 207.75 54710.50 88888.00 2015-04-15 07:51:04.875 105 12583.70 207.72 54710.53 88888.00 2015-04-15 07:51:05.000 105 12583.65 207.72 54710.50 88888.00 2015-04-15 07:51:05.125 105 12583.62 207.68 54710.47 88888.00 2015-04-15 07:51:05.250 105 12583.60 207.70 54710.45 88888.00 2015-04-15 07:51:05.375 105 12583.67 207.70 54710.47 88888.00 2015-04-15 07:51:05.500 105 12583.65 207.70 54710.47 88888.00 2015-04-15 07:51:05.625 105 12583.58 207.72 54710.50 88888.00 2015-04-15 07:51:05.750 105 12583.52 207.72 54710.50 88888.00 2015-04-15 07:51:05.875 105 12583.60 207.68 54710.47 88888.00 2015-04-15 07:51:06.000 105 12583.62 207.70 54710.47 88888.00 2015-04-15 07:51:06.125 105 12583.67 207.70 54710.50 88888.00 2015-04-15 07:51:06.250 105 12583.62 207.68 54710.50 88888.00 2015-04-15 07:51:06.375 105 12583.62 207.68 54710.50 88888.00 2015-04-15 07:51:06.500 105 12583.58 207.70 54710.50 88888.00 2015-04-15 07:51:06.625 105 12583.50 207.68 54710.50 88888.00 2015-04-15 07:51:06.750 105 12583.50 207.70 54710.47 88888.00 2015-04-15 07:51:06.875 105 12583.55 207.72 54710.47 88888.00 2015-04-15 07:51:07.000 105 12583.55 207.70 54710.45 88888.00 2015-04-15 07:51:07.125 105 12583.50 207.70 54710.47 88888.00 2015-04-15 07:51:07.250 105 12583.50 207.65 54710.47 88888.00 2015-04-15 07:51:07.375 105 12583.50 207.65 54710.47 88888.00 2015-04-15 07:51:07.500 105 12583.48 207.65 54710.47 88888.00 2015-04-15 07:51:07.625 105 12583.48 207.65 54710.47 88888.00 2015-04-15 07:51:07.750 105 12583.50 207.68 54710.50 88888.00 2015-04-15 07:51:07.875 105 12583.55 207.68 54710.47 88888.00 2015-04-15 07:51:08.000 105 12583.52 207.68 54710.47 88888.00 2015-04-15 07:51:08.125 105 12583.50 207.65 54710.47 88888.00 2015-04-15 07:51:08.250 105 12583.45 207.65 54710.47 88888.00 2015-04-15 07:51:08.375 105 12583.50 207.70 54710.47 88888.00 2015-04-15 07:51:08.500 105 12583.50 207.65 54710.47 88888.00 2015-04-15 07:51:08.625 105 12583.45 207.65 54710.47 88888.00 2015-04-15 07:51:08.750 105 12583.45 207.65 54710.47 88888.00 2015-04-15 07:51:08.875 105 12583.45 207.70 54710.47 88888.00 2015-04-15 07:51:09.000 105 12583.48 207.68 54710.45 88888.00 2015-04-15 07:51:09.125 105 12583.45 207.65 54710.47 88888.00 2015-04-15 07:51:09.250 105 12583.45 207.65 54710.50 88888.00 2015-04-15 07:51:09.375 105 12583.45 207.62 54710.47 88888.00 2015-04-15 07:51:09.500 105 12583.40 207.62 54710.45 88888.00 2015-04-15 07:51:09.625 105 12583.38 207.65 54710.47 88888.00 2015-04-15 07:51:09.750 105 12583.42 207.65 54710.45 88888.00 2015-04-15 07:51:09.875 105 12583.48 207.65 54710.45 88888.00 2015-04-15 07:51:10.000 105 12583.50 207.68 54710.45 88888.00 2015-04-15 07:51:10.125 105 12583.45 207.70 54710.47 88888.00 2015-04-15 07:51:10.250 105 12583.38 207.70 54710.50 88888.00 2015-04-15 07:51:10.375 105 12583.38 207.72 54710.47 88888.00 2015-04-15 07:51:10.500 105 12583.35 207.75 54710.47 88888.00 2015-04-15 07:51:10.625 105 12583.35 207.68 54710.47 88888.00 2015-04-15 07:51:10.750 105 12583.30 207.68 54710.45 88888.00 2015-04-15 07:51:10.875 105 12583.33 207.68 54710.45 88888.00 2015-04-15 07:51:11.000 105 12583.38 207.68 54710.43 88888.00 2015-04-15 07:51:11.125 105 12583.40 207.70 54710.45 88888.00 2015-04-15 07:51:11.250 105 12583.33 207.68 54710.47 88888.00 2015-04-15 07:51:11.375 105 12583.35 207.70 54710.47 88888.00 2015-04-15 07:51:11.500 105 12583.33 207.68 54710.47 88888.00 2015-04-15 07:51:11.625 105 12583.38 207.68 54710.47 88888.00 2015-04-15 07:51:11.750 105 12583.40 207.68 54710.47 88888.00 2015-04-15 07:51:11.875 105 12583.35 207.68 54710.47 88888.00 2015-04-15 07:51:12.000 105 12583.30 207.65 54710.45 88888.00 2015-04-15 07:51:12.125 105 12583.27 207.68 54710.43 88888.00 2015-04-15 07:51:12.250 105 12583.27 207.65 54710.45 88888.00 2015-04-15 07:51:12.375 105 12583.25 207.65 54710.45 88888.00 2015-04-15 07:51:12.500 105 12583.27 207.62 54710.47 88888.00 2015-04-15 07:51:12.625 105 12583.33 207.70 54710.50 88888.00 2015-04-15 07:51:12.750 105 12583.33 207.75 54710.50 88888.00 2015-04-15 07:51:12.875 105 12583.27 207.72 54710.47 88888.00 2015-04-15 07:51:13.000 105 12583.25 207.68 54710.43 88888.00 2015-04-15 07:51:13.125 105 12583.25 207.70 54710.47 88888.00 2015-04-15 07:51:13.250 105 12583.23 207.70 54710.43 88888.00 2015-04-15 07:51:13.375 105 12583.17 207.68 54710.43 88888.00 2015-04-15 07:51:13.500 105 12583.15 207.72 54710.43 88888.00 2015-04-15 07:51:13.625 105 12583.17 207.75 54710.45 88888.00 2015-04-15 07:51:13.750 105 12583.20 207.72 54710.43 88888.00 2015-04-15 07:51:13.875 105 12583.23 207.72 54710.45 88888.00 2015-04-15 07:51:14.000 105 12583.25 207.75 54710.43 88888.00 2015-04-15 07:51:14.125 105 12583.23 207.70 54710.45 88888.00 2015-04-15 07:51:14.250 105 12583.15 207.70 54710.45 88888.00 2015-04-15 07:51:14.375 105 12583.12 207.68 54710.43 88888.00 2015-04-15 07:51:14.500 105 12583.17 207.68 54710.47 88888.00 2015-04-15 07:51:14.625 105 12583.25 207.68 54710.43 88888.00 2015-04-15 07:51:14.750 105 12583.23 207.70 54710.43 88888.00 2015-04-15 07:51:14.875 105 12583.23 207.70 54710.45 88888.00 2015-04-15 07:51:15.000 105 12583.17 207.70 54710.45 88888.00 2015-04-15 07:51:15.125 105 12583.17 207.72 54710.45 88888.00 2015-04-15 07:51:15.250 105 12583.12 207.70 54710.47 88888.00 2015-04-15 07:51:15.375 105 12583.17 207.72 54710.43 88888.00 2015-04-15 07:51:15.500 105 12583.23 207.72 54710.43 88888.00 2015-04-15 07:51:15.625 105 12583.25 207.72 54710.45 88888.00 2015-04-15 07:51:15.750 105 12583.27 207.75 54710.45 88888.00 2015-04-15 07:51:15.875 105 12583.23 207.75 54710.47 88888.00 2015-04-15 07:51:16.000 105 12583.12 207.75 54710.45 88888.00 2015-04-15 07:51:16.125 105 12583.12 207.75 54710.47 88888.00 2015-04-15 07:51:16.250 105 12583.08 207.70 54710.47 88888.00 2015-04-15 07:51:16.375 105 12583.08 207.70 54710.47 88888.00 2015-04-15 07:51:16.500 105 12583.12 207.72 54710.47 88888.00 2015-04-15 07:51:16.625 105 12583.12 207.75 54710.45 88888.00 2015-04-15 07:51:16.750 105 12583.08 207.75 54710.45 88888.00 2015-04-15 07:51:16.875 105 12583.12 207.78 54710.43 88888.00 2015-04-15 07:51:17.000 105 12583.08 207.72 54710.43 88888.00 2015-04-15 07:51:17.125 105 12583.02 207.72 54710.43 88888.00 2015-04-15 07:51:17.250 105 12582.95 207.70 54710.43 88888.00 2015-04-15 07:51:17.375 105 12583.00 207.72 54710.45 88888.00 2015-04-15 07:51:17.500 105 12583.02 207.72 54710.43 88888.00 2015-04-15 07:51:17.625 105 12583.08 207.75 54710.43 88888.00 2015-04-15 07:51:17.750 105 12583.12 207.75 54710.43 88888.00 2015-04-15 07:51:17.875 105 12583.12 207.72 54710.43 88888.00 2015-04-15 07:51:18.000 105 12583.08 207.70 54710.43 88888.00 2015-04-15 07:51:18.125 105 12583.05 207.75 54710.43 88888.00 2015-04-15 07:51:18.250 105 12583.05 207.75 54710.43 88888.00 2015-04-15 07:51:18.375 105 12583.05 207.78 54710.43 88888.00 2015-04-15 07:51:18.500 105 12582.98 207.78 54710.45 88888.00 2015-04-15 07:51:18.625 105 12582.95 207.78 54710.43 88888.00 2015-04-15 07:51:18.750 105 12583.00 207.78 54710.43 88888.00 2015-04-15 07:51:18.875 105 12583.08 207.75 54710.43 88888.00 2015-04-15 07:51:19.000 105 12583.08 207.78 54710.43 88888.00 2015-04-15 07:51:19.125 105 12583.05 207.78 54710.43 88888.00 2015-04-15 07:51:19.250 105 12583.00 207.78 54710.40 88888.00 2015-04-15 07:51:19.375 105 12582.98 207.75 54710.38 88888.00 2015-04-15 07:51:19.500 105 12582.98 207.80 54710.40 88888.00 2015-04-15 07:51:19.625 105 12582.90 207.80 54710.43 88888.00 2015-04-15 07:51:19.750 105 12582.92 207.80 54710.43 88888.00 2015-04-15 07:51:19.875 105 12582.98 207.82 54710.40 88888.00 2015-04-15 07:51:20.000 105 12582.98 207.80 54710.40 88888.00 2015-04-15 07:51:20.125 105 12582.92 207.80 54710.43 88888.00 2015-04-15 07:51:20.250 105 12582.88 207.80 54710.40 88888.00 2015-04-15 07:51:20.375 105 12582.92 207.75 54710.38 88888.00 2015-04-15 07:51:20.500 105 12582.98 207.75 54710.38 88888.00 2015-04-15 07:51:20.625 105 12582.98 207.78 54710.40 88888.00 2015-04-15 07:51:20.750 105 12582.98 207.80 54710.40 88888.00 2015-04-15 07:51:20.875 105 12582.95 207.82 54710.40 88888.00 2015-04-15 07:51:21.000 105 12582.95 207.80 54710.38 88888.00 2015-04-15 07:51:21.125 105 12582.98 207.80 54710.38 88888.00 2015-04-15 07:51:21.250 105 12583.00 207.80 54710.40 88888.00 2015-04-15 07:51:21.375 105 12582.98 207.80 54710.38 88888.00 2015-04-15 07:51:21.500 105 12582.92 207.82 54710.38 88888.00 2015-04-15 07:51:21.625 105 12582.88 207.80 54710.38 88888.00 2015-04-15 07:51:21.750 105 12582.85 207.82 54710.38 88888.00 2015-04-15 07:51:21.875 105 12582.88 207.78 54710.35 88888.00 2015-04-15 07:51:22.000 105 12582.88 207.80 54710.35 88888.00 2015-04-15 07:51:22.125 105 12582.83 207.80 54710.35 88888.00 2015-04-15 07:51:22.250 105 12582.85 207.80 54710.38 88888.00 2015-04-15 07:51:22.375 105 12582.90 207.80 54710.35 88888.00 2015-04-15 07:51:22.500 105 12582.90 207.80 54710.35 88888.00 2015-04-15 07:51:22.625 105 12582.92 207.82 54710.35 88888.00 2015-04-15 07:51:22.750 105 12582.92 207.82 54710.35 88888.00 2015-04-15 07:51:22.875 105 12582.90 207.82 54710.35 88888.00 2015-04-15 07:51:23.000 105 12582.95 207.80 54710.38 88888.00 2015-04-15 07:51:23.125 105 12582.90 207.80 54710.38 88888.00 2015-04-15 07:51:23.250 105 12582.85 207.80 54710.35 88888.00 2015-04-15 07:51:23.375 105 12582.80 207.82 54710.32 88888.00 2015-04-15 07:51:23.500 105 12582.73 207.82 54710.32 88888.00 2015-04-15 07:51:23.625 105 12582.67 207.80 54710.32 88888.00 2015-04-15 07:51:23.750 105 12582.75 207.85 54710.35 88888.00 2015-04-15 07:51:23.875 105 12582.75 207.85 54710.30 88888.00 2015-04-15 07:51:24.000 105 12582.75 207.85 54710.30 88888.00 2015-04-15 07:51:24.125 105 12582.75 207.82 54710.35 88888.00 2015-04-15 07:51:24.250 105 12582.70 207.80 54710.32 88888.00 2015-04-15 07:51:24.375 105 12582.73 207.80 54710.32 88888.00 2015-04-15 07:51:24.500 105 12582.75 207.80 54710.35 88888.00 2015-04-15 07:51:24.625 105 12582.77 207.85 54710.32 88888.00 2015-04-15 07:51:24.750 105 12582.73 207.85 54710.32 88888.00 2015-04-15 07:51:24.875 105 12582.70 207.85 54710.30 88888.00 2015-04-15 07:51:25.000 105 12582.70 207.82 54710.32 88888.00 2015-04-15 07:51:25.125 105 12582.67 207.85 54710.35 88888.00 2015-04-15 07:51:25.250 105 12582.62 207.82 54710.32 88888.00 2015-04-15 07:51:25.375 105 12582.70 207.82 54710.32 88888.00 2015-04-15 07:51:25.500 105 12582.67 207.82 54710.32 88888.00 2015-04-15 07:51:25.625 105 12582.60 207.80 54710.30 88888.00 2015-04-15 07:51:25.750 105 12582.58 207.80 54710.28 88888.00 2015-04-15 07:51:25.875 105 12582.62 207.82 54710.28 88888.00 2015-04-15 07:51:26.000 105 12582.60 207.82 54710.28 88888.00 2015-04-15 07:51:26.125 105 12582.58 207.82 54710.32 88888.00 2015-04-15 07:51:26.250 105 12582.60 207.80 54710.32 88888.00 2015-04-15 07:51:26.375 105 12582.62 207.82 54710.30 88888.00 2015-04-15 07:51:26.500 105 12582.55 207.82 54710.32 88888.00 2015-04-15 07:51:26.625 105 12582.52 207.80 54710.32 88888.00 2015-04-15 07:51:26.750 105 12582.52 207.82 54710.32 88888.00 2015-04-15 07:51:26.875 105 12582.50 207.85 54710.32 88888.00 2015-04-15 07:51:27.000 105 12582.45 207.82 54710.28 88888.00 2015-04-15 07:51:27.125 105 12582.52 207.82 54710.30 88888.00 2015-04-15 07:51:27.250 105 12582.52 207.82 54710.30 88888.00 2015-04-15 07:51:27.375 105 12582.52 207.82 54710.30 88888.00 2015-04-15 07:51:27.500 105 12582.52 207.85 54710.25 88888.00 2015-04-15 07:51:27.625 105 12582.55 207.85 54710.28 88888.00 2015-04-15 07:51:27.750 105 12582.52 207.78 54710.25 88888.00 2015-04-15 07:51:27.875 105 12582.50 207.80 54710.28 88888.00 2015-04-15 07:51:28.000 105 12582.50 207.82 54710.25 88888.00 2015-04-15 07:51:28.125 105 12582.45 207.82 54710.28 88888.00 2015-04-15 07:51:28.250 105 12582.42 207.80 54710.30 88888.00 2015-04-15 07:51:28.375 105 12582.42 207.80 54710.28 88888.00 2015-04-15 07:51:28.500 105 12582.48 207.85 54710.30 88888.00 2015-04-15 07:51:28.625 105 12582.48 207.85 54710.30 88888.00 2015-04-15 07:51:28.750 105 12582.45 207.82 54710.30 88888.00 2015-04-15 07:51:28.875 105 12582.42 207.85 54710.28 88888.00 2015-04-15 07:51:29.000 105 12582.40 207.80 54710.25 88888.00 2015-04-15 07:51:29.125 105 12582.40 207.82 54710.28 88888.00 2015-04-15 07:51:29.250 105 12582.45 207.80 54710.25 88888.00 2015-04-15 07:51:29.375 105 12582.48 207.80 54710.28 88888.00 2015-04-15 07:51:29.500 105 12582.45 207.80 54710.28 88888.00 2015-04-15 07:51:29.625 105 12582.45 207.88 54710.25 88888.00 2015-04-15 07:51:29.750 105 12582.45 207.85 54710.25 88888.00 2015-04-15 07:51:29.875 105 12582.45 207.80 54710.25 88888.00 2015-04-15 07:51:30.000 105 12582.45 207.82 54710.20 88888.00 2015-04-15 07:51:30.125 105 12582.42 207.85 54710.22 88888.00 2015-04-15 07:51:30.250 105 12582.40 207.85 54710.22 88888.00 2015-04-15 07:51:30.375 105 12582.35 207.88 54710.22 88888.00 2015-04-15 07:51:30.500 105 12582.33 207.85 54710.22 88888.00 2015-04-15 07:51:30.625 105 12582.38 207.88 54710.20 88888.00 2015-04-15 07:51:30.750 105 12582.33 207.85 54710.18 88888.00 2015-04-15 07:51:30.875 105 12582.30 207.80 54710.22 88888.00 2015-04-15 07:51:31.000 105 12582.25 207.78 54710.22 88888.00 2015-04-15 07:51:31.125 105 12582.30 207.82 54710.22 88888.00 2015-04-15 07:51:31.250 105 12582.35 207.82 54710.20 88888.00 2015-04-15 07:51:31.375 105 12582.38 207.82 54710.20 88888.00 2015-04-15 07:51:31.500 105 12582.40 207.85 54710.18 88888.00 2015-04-15 07:51:31.625 105 12582.38 207.82 54710.18 88888.00 2015-04-15 07:51:31.750 105 12582.38 207.80 54710.15 88888.00 2015-04-15 07:51:31.875 105 12582.33 207.80 54710.15 88888.00 2015-04-15 07:51:32.000 105 12582.38 207.82 54710.12 88888.00 2015-04-15 07:51:32.125 105 12582.38 207.85 54710.12 88888.00 2015-04-15 07:51:32.250 105 12582.30 207.80 54710.15 88888.00 2015-04-15 07:51:32.375 105 12582.35 207.82 54710.18 88888.00 2015-04-15 07:51:32.500 105 12582.35 207.82 54710.15 88888.00 2015-04-15 07:51:32.625 105 12582.35 207.82 54710.15 88888.00 2015-04-15 07:51:32.750 105 12582.35 207.82 54710.15 88888.00 2015-04-15 07:51:32.875 105 12582.30 207.82 54710.12 88888.00 2015-04-15 07:51:33.000 105 12582.33 207.82 54710.07 88888.00 2015-04-15 07:51:33.125 105 12582.33 207.85 54710.10 88888.00 2015-04-15 07:51:33.250 105 12582.23 207.80 54710.10 88888.00 2015-04-15 07:51:33.375 105 12582.27 207.82 54710.10 88888.00 2015-04-15 07:51:33.500 105 12582.23 207.82 54710.15 88888.00 2015-04-15 07:51:33.625 105 12582.20 207.80 54710.15 88888.00 2015-04-15 07:51:33.750 105 12582.20 207.78 54710.15 88888.00 2015-04-15 07:51:33.875 105 12582.23 207.80 54710.12 88888.00 2015-04-15 07:51:34.000 105 12582.23 207.85 54710.12 88888.00 2015-04-15 07:51:34.125 105 12582.20 207.85 54710.15 88888.00 2015-04-15 07:51:34.250 105 12582.15 207.82 54710.12 88888.00 2015-04-15 07:51:34.375 105 12582.17 207.82 54710.12 88888.00 2015-04-15 07:51:34.500 105 12582.17 207.85 54710.12 88888.00 2015-04-15 07:51:34.625 105 12582.15 207.85 54710.10 88888.00 2015-04-15 07:51:34.750 105 12582.12 207.78 54710.10 88888.00 2015-04-15 07:51:34.875 105 12582.05 207.78 54710.10 88888.00 2015-04-15 07:51:35.000 105 12582.02 207.82 54710.12 88888.00 2015-04-15 07:51:35.125 105 12582.05 207.78 54710.12 88888.00 2015-04-15 07:51:35.250 105 12582.05 207.80 54710.10 88888.00 2015-04-15 07:51:35.375 105 12582.08 207.78 54710.07 88888.00 2015-04-15 07:51:35.500 105 12582.12 207.80 54710.07 88888.00 2015-04-15 07:51:35.625 105 12582.10 207.80 54710.07 88888.00 2015-04-15 07:51:35.750 105 12582.00 207.82 54710.05 88888.00 2015-04-15 07:51:35.875 105 12581.98 207.85 54710.07 88888.00 2015-04-15 07:51:36.000 105 12582.05 207.82 54710.05 88888.00 2015-04-15 07:51:36.125 105 12582.05 207.85 54710.05 88888.00 2015-04-15 07:51:36.250 105 12582.02 207.80 54710.05 88888.00 2015-04-15 07:51:36.375 105 12582.02 207.82 54710.05 88888.00 2015-04-15 07:51:36.500 105 12581.98 207.82 54710.07 88888.00 2015-04-15 07:51:36.625 105 12581.92 207.82 54710.05 88888.00 2015-04-15 07:51:36.750 105 12581.95 207.80 54710.05 88888.00 2015-04-15 07:51:36.875 105 12581.98 207.82 54710.10 88888.00 2015-04-15 07:51:37.000 105 12581.95 207.82 54710.03 88888.00 2015-04-15 07:51:37.125 105 12581.95 207.85 54710.05 88888.00 2015-04-15 07:51:37.250 105 12581.85 207.82 54710.07 88888.00 2015-04-15 07:51:37.375 105 12581.88 207.85 54710.03 88888.00 2015-04-15 07:51:37.500 105 12581.88 207.85 54710.00 88888.00 2015-04-15 07:51:37.625 105 12581.90 207.82 54710.03 88888.00 2015-04-15 07:51:37.750 105 12581.98 207.80 54710.05 88888.00 2015-04-15 07:51:37.875 105 12582.00 207.80 54710.03 88888.00 2015-04-15 07:51:38.000 105 12581.98 207.80 54710.00 88888.00 2015-04-15 07:51:38.125 105 12581.88 207.80 54709.97 88888.00 2015-04-15 07:51:38.250 105 12581.83 207.78 54710.00 88888.00 2015-04-15 07:51:38.375 105 12581.88 207.80 54710.03 88888.00 2015-04-15 07:51:38.500 105 12581.95 207.82 54710.05 88888.00 2015-04-15 07:51:38.625 105 12581.95 207.80 54710.00 88888.00 2015-04-15 07:51:38.750 105 12581.90 207.78 54709.97 88888.00 2015-04-15 07:51:38.875 105 12581.85 207.75 54709.97 88888.00 2015-04-15 07:51:39.000 105 12581.80 207.75 54710.00 88888.00 2015-04-15 07:51:39.125 105 12581.75 207.80 54710.03 88888.00 2015-04-15 07:51:39.250 105 12581.75 207.78 54710.00 88888.00 2015-04-15 07:51:39.375 105 12581.85 207.75 54710.00 88888.00 2015-04-15 07:51:39.500 105 12581.85 207.78 54710.03 88888.00 2015-04-15 07:51:39.625 105 12581.85 207.75 54710.00 88888.00 2015-04-15 07:51:39.750 105 12581.83 207.80 54709.97 88888.00 2015-04-15 07:51:39.875 105 12581.88 207.78 54709.97 88888.00 2015-04-15 07:51:40.000 105 12581.88 207.75 54709.95 88888.00 2015-04-15 07:51:40.125 105 12581.92 207.78 54709.95 88888.00 2015-04-15 07:51:40.250 105 12581.98 207.72 54709.95 88888.00 2015-04-15 07:51:40.375 105 12581.92 207.72 54709.93 88888.00 2015-04-15 07:51:40.500 105 12581.83 207.72 54709.93 88888.00 2015-04-15 07:51:40.625 105 12581.85 207.70 54709.90 88888.00 2015-04-15 07:51:40.750 105 12581.88 207.75 54709.93 88888.00 2015-04-15 07:51:40.875 105 12581.90 207.75 54709.93 88888.00 2015-04-15 07:51:41.000 105 12581.92 207.78 54709.93 88888.00 2015-04-15 07:51:41.125 105 12581.90 207.78 54709.93 88888.00 2015-04-15 07:51:41.250 105 12581.85 207.75 54709.93 88888.00 2015-04-15 07:51:41.375 105 12581.88 207.80 54709.88 88888.00 2015-04-15 07:51:41.500 105 12581.85 207.75 54709.88 88888.00 2015-04-15 07:51:41.625 105 12581.83 207.78 54709.88 88888.00 2015-04-15 07:51:41.750 105 12581.80 207.80 54709.90 88888.00 2015-04-15 07:51:41.875 105 12581.75 207.78 54709.90 88888.00 2015-04-15 07:51:42.000 105 12581.77 207.75 54709.88 88888.00 2015-04-15 07:51:42.125 105 12581.80 207.75 54709.88 88888.00 2015-04-15 07:51:42.250 105 12581.75 207.70 54709.85 88888.00 2015-04-15 07:51:42.375 105 12581.67 207.75 54709.88 88888.00 2015-04-15 07:51:42.500 105 12581.70 207.75 54709.88 88888.00 2015-04-15 07:51:42.625 105 12581.75 207.75 54709.85 88888.00 2015-04-15 07:51:42.750 105 12581.70 207.70 54709.82 88888.00 2015-04-15 07:51:42.875 105 12581.67 207.72 54709.82 88888.00 2015-04-15 07:51:43.000 105 12581.75 207.72 54709.85 88888.00 2015-04-15 07:51:43.125 105 12581.73 207.72 54709.88 88888.00 2015-04-15 07:51:43.250 105 12581.73 207.70 54709.85 88888.00 2015-04-15 07:51:43.375 105 12581.70 207.72 54709.85 88888.00 2015-04-15 07:51:43.500 105 12581.65 207.70 54709.85 88888.00 2015-04-15 07:51:43.625 105 12581.65 207.72 54709.85 88888.00 2015-04-15 07:51:43.750 105 12581.70 207.72 54709.88 88888.00 2015-04-15 07:51:43.875 105 12581.75 207.72 54709.88 88888.00 2015-04-15 07:51:44.000 105 12581.73 207.72 54709.85 88888.00 2015-04-15 07:51:44.125 105 12581.67 207.72 54709.85 88888.00 2015-04-15 07:51:44.250 105 12581.65 207.68 54709.82 88888.00 2015-04-15 07:51:44.375 105 12581.70 207.72 54709.85 88888.00 2015-04-15 07:51:44.500 105 12581.67 207.75 54709.82 88888.00 2015-04-15 07:51:44.625 105 12581.65 207.72 54709.82 88888.00 2015-04-15 07:51:44.750 105 12581.67 207.70 54709.82 88888.00 2015-04-15 07:51:44.875 105 12581.65 207.70 54709.82 88888.00 2015-04-15 07:51:45.000 105 12581.60 207.72 54709.78 88888.00 2015-04-15 07:51:45.125 105 12581.60 207.70 54709.82 88888.00 2015-04-15 07:51:45.250 105 12581.60 207.65 54709.80 88888.00 2015-04-15 07:51:45.375 105 12581.65 207.65 54709.78 88888.00 2015-04-15 07:51:45.500 105 12581.65 207.65 54709.75 88888.00 2015-04-15 07:51:45.625 105 12581.62 207.70 54709.78 88888.00 2015-04-15 07:51:45.750 105 12581.65 207.70 54709.78 88888.00 2015-04-15 07:51:45.875 105 12581.65 207.70 54709.78 88888.00 2015-04-15 07:51:46.000 105 12581.65 207.70 54709.78 88888.00 2015-04-15 07:51:46.125 105 12581.60 207.70 54709.75 88888.00 2015-04-15 07:51:46.250 105 12581.55 207.70 54709.78 88888.00 2015-04-15 07:51:46.375 105 12581.58 207.70 54709.78 88888.00 2015-04-15 07:51:46.500 105 12581.55 207.70 54709.80 88888.00 2015-04-15 07:51:46.625 105 12581.60 207.70 54709.75 88888.00 2015-04-15 07:51:46.750 105 12581.60 207.70 54709.75 88888.00 2015-04-15 07:51:46.875 105 12581.58 207.68 54709.75 88888.00 2015-04-15 07:51:47.000 105 12581.60 207.70 54709.72 88888.00 2015-04-15 07:51:47.125 105 12581.60 207.70 54709.75 88888.00 2015-04-15 07:51:47.250 105 12581.50 207.72 54709.75 88888.00 2015-04-15 07:51:47.375 105 12581.48 207.72 54709.78 88888.00 2015-04-15 07:51:47.500 105 12581.48 207.72 54709.75 88888.00 2015-04-15 07:51:47.625 105 12581.45 207.68 54709.78 88888.00 2015-04-15 07:51:47.750 105 12581.48 207.70 54709.75 88888.00 2015-04-15 07:51:47.875 105 12581.42 207.75 54709.75 88888.00 2015-04-15 07:51:48.000 105 12581.45 207.75 54709.72 88888.00 2015-04-15 07:51:48.125 105 12581.50 207.72 54709.72 88888.00 2015-04-15 07:51:48.250 105 12581.48 207.70 54709.75 88888.00 2015-04-15 07:51:48.375 105 12581.45 207.68 54709.72 88888.00 2015-04-15 07:51:48.500 105 12581.40 207.70 54709.70 88888.00 2015-04-15 07:51:48.625 105 12581.42 207.70 54709.70 88888.00 2015-04-15 07:51:48.750 105 12581.48 207.70 54709.70 88888.00 2015-04-15 07:51:48.875 105 12581.52 207.70 54709.72 88888.00 2015-04-15 07:51:49.000 105 12581.45 207.70 54709.70 88888.00 2015-04-15 07:51:49.125 105 12581.42 207.75 54709.75 88888.00 2015-04-15 07:51:49.250 105 12581.48 207.72 54709.78 88888.00 2015-04-15 07:51:49.375 105 12581.52 207.68 54709.72 88888.00 2015-04-15 07:51:49.500 105 12581.45 207.68 54709.70 88888.00 2015-04-15 07:51:49.625 105 12581.45 207.72 54709.72 88888.00 2015-04-15 07:51:49.750 105 12581.42 207.75 54709.75 88888.00 2015-04-15 07:51:49.875 105 12581.45 207.75 54709.72 88888.00 2015-04-15 07:51:50.000 105 12581.42 207.70 54709.68 88888.00 2015-04-15 07:51:50.125 105 12581.35 207.70 54709.68 88888.00 2015-04-15 07:51:50.250 105 12581.35 207.68 54709.68 88888.00 2015-04-15 07:51:50.375 105 12581.40 207.70 54709.65 88888.00 2015-04-15 07:51:50.500 105 12581.40 207.72 54709.65 88888.00 2015-04-15 07:51:50.625 105 12581.40 207.72 54709.65 88888.00 2015-04-15 07:51:50.750 105 12581.35 207.72 54709.68 88888.00 2015-04-15 07:51:50.875 105 12581.33 207.70 54709.68 88888.00 2015-04-15 07:51:51.000 105 12581.30 207.72 54709.68 88888.00 2015-04-15 07:51:51.125 105 12581.38 207.72 54709.70 88888.00 2015-04-15 07:51:51.250 105 12581.38 207.75 54709.68 88888.00 2015-04-15 07:51:51.375 105 12581.42 207.72 54709.65 88888.00 2015-04-15 07:51:51.500 105 12581.27 207.72 54709.62 88888.00 2015-04-15 07:51:51.625 105 12581.23 207.70 54709.65 88888.00 2015-04-15 07:51:51.750 105 12581.25 207.72 54709.65 88888.00 2015-04-15 07:51:51.875 105 12581.25 207.72 54709.65 88888.00 2015-04-15 07:51:52.000 105 12581.25 207.70 54709.62 88888.00 2015-04-15 07:51:52.125 105 12581.27 207.68 54709.60 88888.00 2015-04-15 07:51:52.250 105 12581.23 207.65 54709.60 88888.00 2015-04-15 07:51:52.375 105 12581.23 207.68 54709.60 88888.00 2015-04-15 07:51:52.500 105 12581.20 207.68 54709.60 88888.00 2015-04-15 07:51:52.625 105 12581.17 207.70 54709.60 88888.00 2015-04-15 07:51:52.750 105 12581.27 207.68 54709.60 88888.00 2015-04-15 07:51:52.875 105 12581.35 207.72 54709.57 88888.00 2015-04-15 07:51:53.000 105 12581.23 207.70 54709.55 88888.00 2015-04-15 07:51:53.125 105 12581.15 207.68 54709.55 88888.00 2015-04-15 07:51:53.250 105 12581.23 207.70 54709.57 88888.00 2015-04-15 07:51:53.375 105 12581.33 207.72 54709.60 88888.00 2015-04-15 07:51:53.500 105 12581.33 207.75 54709.57 88888.00 2015-04-15 07:51:53.625 105 12581.30 207.72 54709.57 88888.00 2015-04-15 07:51:53.750 105 12581.27 207.70 54709.57 88888.00 2015-04-15 07:51:53.875 105 12581.27 207.70 54709.57 88888.00 2015-04-15 07:51:54.000 105 12581.27 207.68 54709.53 88888.00 2015-04-15 07:51:54.125 105 12581.25 207.65 54709.55 88888.00 2015-04-15 07:51:54.250 105 12581.17 207.68 54709.53 88888.00 2015-04-15 07:51:54.375 105 12581.23 207.70 54709.53 88888.00 2015-04-15 07:51:54.500 105 12581.25 207.68 54709.53 88888.00 2015-04-15 07:51:54.625 105 12581.23 207.68 54709.53 88888.00 2015-04-15 07:51:54.750 105 12581.17 207.72 54709.55 88888.00 2015-04-15 07:51:54.875 105 12581.23 207.70 54709.53 88888.00 2015-04-15 07:51:55.000 105 12581.23 207.70 54709.53 88888.00 2015-04-15 07:51:55.125 105 12581.20 207.70 54709.55 88888.00 2015-04-15 07:51:55.250 105 12581.15 207.65 54709.53 88888.00 2015-04-15 07:51:55.375 105 12581.12 207.65 54709.50 88888.00 2015-04-15 07:51:55.500 105 12581.17 207.68 54709.50 88888.00 2015-04-15 07:51:55.625 105 12581.15 207.68 54709.53 88888.00 2015-04-15 07:51:55.750 105 12581.10 207.65 54709.47 88888.00 2015-04-15 07:51:55.875 105 12581.20 207.62 54709.50 88888.00 2015-04-15 07:51:56.000 105 12581.27 207.65 54709.50 88888.00 2015-04-15 07:51:56.125 105 12581.23 207.65 54709.47 88888.00 2015-04-15 07:51:56.250 105 12581.12 207.62 54709.47 88888.00 2015-04-15 07:51:56.375 105 12581.12 207.65 54709.47 88888.00 2015-04-15 07:51:56.500 105 12581.12 207.62 54709.47 88888.00 2015-04-15 07:51:56.625 105 12581.08 207.62 54709.47 88888.00 2015-04-15 07:51:56.750 105 12581.10 207.62 54709.47 88888.00 2015-04-15 07:51:56.875 105 12581.12 207.62 54709.47 88888.00 2015-04-15 07:51:57.000 105 12581.12 207.60 54709.45 88888.00 2015-04-15 07:51:57.125 105 12581.15 207.62 54709.45 88888.00 2015-04-15 07:51:57.250 105 12581.15 207.65 54709.47 88888.00 2015-04-15 07:51:57.375 105 12581.10 207.62 54709.45 88888.00 2015-04-15 07:51:57.500 105 12581.10 207.60 54709.45 88888.00 2015-04-15 07:51:57.625 105 12581.12 207.60 54709.45 88888.00 2015-04-15 07:51:57.750 105 12581.12 207.60 54709.45 88888.00 2015-04-15 07:51:57.875 105 12581.08 207.60 54709.43 88888.00 2015-04-15 07:51:58.000 105 12581.08 207.57 54709.40 88888.00 2015-04-15 07:51:58.125 105 12581.08 207.60 54709.43 88888.00 2015-04-15 07:51:58.250 105 12581.05 207.60 54709.43 88888.00 2015-04-15 07:51:58.375 105 12581.08 207.62 54709.43 88888.00 2015-04-15 07:51:58.500 105 12581.10 207.60 54709.43 88888.00 2015-04-15 07:51:58.625 105 12581.08 207.57 54709.40 88888.00 2015-04-15 07:51:58.750 105 12581.12 207.60 54709.43 88888.00 2015-04-15 07:51:58.875 105 12581.15 207.57 54709.43 88888.00 2015-04-15 07:51:59.000 105 12581.15 207.57 54709.40 88888.00 2015-04-15 07:51:59.125 105 12581.10 207.57 54709.40 88888.00 2015-04-15 07:51:59.250 105 12581.12 207.53 54709.38 88888.00 2015-04-15 07:51:59.375 105 12581.20 207.53 54709.35 88888.00 2015-04-15 07:51:59.500 105 12581.23 207.53 54709.35 88888.00 2015-04-15 07:51:59.625 105 12581.17 207.55 54709.35 88888.00 2015-04-15 07:51:59.750 105 12581.12 207.55 54709.38 88888.00 2015-04-15 07:51:59.875 105 12581.05 207.55 54709.40 88888.00 2015-04-15 07:52:00.000 105 12581.05 207.55 54709.35 88888.00 2015-04-15 07:52:00.125 105 12581.05 207.55 54709.32 88888.00 2015-04-15 07:52:00.250 105 12581.00 207.50 54709.32 88888.00 2015-04-15 07:52:00.375 105 12581.02 207.50 54709.35 88888.00 2015-04-15 07:52:00.500 105 12581.02 207.50 54709.38 88888.00 2015-04-15 07:52:00.625 105 12581.08 207.53 54709.35 88888.00 2015-04-15 07:52:00.750 105 12581.08 207.55 54709.32 88888.00 2015-04-15 07:52:00.875 105 12581.08 207.55 54709.30 88888.00 2015-04-15 07:52:01.000 105 12581.05 207.55 54709.28 88888.00 2015-04-15 07:52:01.125 105 12581.10 207.55 54709.30 88888.00 2015-04-15 07:52:01.250 105 12581.08 207.50 54709.30 88888.00 2015-04-15 07:52:01.375 105 12581.10 207.53 54709.28 88888.00 2015-04-15 07:52:01.500 105 12581.10 207.50 54709.25 88888.00 2015-04-15 07:52:01.625 105 12581.10 207.50 54709.25 88888.00 2015-04-15 07:52:01.750 105 12581.08 207.50 54709.22 88888.00 2015-04-15 07:52:01.875 105 12581.00 207.50 54709.22 88888.00 2015-04-15 07:52:02.000 105 12581.00 207.47 54709.20 88888.00 2015-04-15 07:52:02.125 105 12581.00 207.47 54709.22 88888.00 2015-04-15 07:52:02.250 105 12581.08 207.47 54709.25 88888.00 2015-04-15 07:52:02.375 105 12581.12 207.50 54709.22 88888.00 2015-04-15 07:52:02.500 105 12581.05 207.50 54709.22 88888.00 2015-04-15 07:52:02.625 105 12581.00 207.47 54709.22 88888.00 2015-04-15 07:52:02.750 105 12581.08 207.47 54709.20 88888.00 2015-04-15 07:52:02.875 105 12581.08 207.47 54709.20 88888.00 2015-04-15 07:52:03.000 105 12581.08 207.45 54709.20 88888.00 2015-04-15 07:52:03.125 105 12581.05 207.43 54709.18 88888.00 2015-04-15 07:52:03.250 105 12581.02 207.40 54709.18 88888.00 2015-04-15 07:52:03.375 105 12581.10 207.40 54709.18 88888.00 2015-04-15 07:52:03.500 105 12581.12 207.43 54709.20 88888.00 2015-04-15 07:52:03.625 105 12581.17 207.43 54709.20 88888.00 2015-04-15 07:52:03.750 105 12581.23 207.43 54709.20 88888.00 2015-04-15 07:52:03.875 105 12581.15 207.40 54709.22 88888.00 2015-04-15 07:52:04.000 105 12581.08 207.43 54709.22 88888.00 2015-04-15 07:52:04.125 105 12581.12 207.43 54709.22 88888.00 2015-04-15 07:52:04.250 105 12581.12 207.38 54709.20 88888.00 2015-04-15 07:52:04.375 105 12581.12 207.38 54709.18 88888.00 2015-04-15 07:52:04.500 105 12581.08 207.38 54709.18 88888.00 2015-04-15 07:52:04.625 105 12581.08 207.40 54709.15 88888.00 2015-04-15 07:52:04.750 105 12581.12 207.43 54709.15 88888.00 2015-04-15 07:52:04.875 105 12581.12 207.43 54709.15 88888.00 2015-04-15 07:52:05.000 105 12581.15 207.45 54709.15 88888.00 2015-04-15 07:52:05.125 105 12581.15 207.43 54709.12 88888.00 2015-04-15 07:52:05.250 105 12581.15 207.40 54709.15 88888.00 2015-04-15 07:52:05.375 105 12581.20 207.38 54709.15 88888.00 2015-04-15 07:52:05.500 105 12581.20 207.38 54709.15 88888.00 2015-04-15 07:52:05.625 105 12581.17 207.40 54709.15 88888.00 2015-04-15 07:52:05.750 105 12581.15 207.40 54709.10 88888.00 2015-04-15 07:52:05.875 105 12581.15 207.40 54709.12 88888.00 2015-04-15 07:52:06.000 105 12581.15 207.40 54709.10 88888.00 2015-04-15 07:52:06.125 105 12581.17 207.43 54709.12 88888.00 2015-04-15 07:52:06.250 105 12581.20 207.43 54709.10 88888.00 2015-04-15 07:52:06.375 105 12581.25 207.43 54709.07 88888.00 2015-04-15 07:52:06.500 105 12581.20 207.45 54709.07 88888.00 2015-04-15 07:52:06.625 105 12581.15 207.40 54709.10 88888.00 2015-04-15 07:52:06.750 105 12581.15 207.38 54709.07 88888.00 2015-04-15 07:52:06.875 105 12581.12 207.38 54709.05 88888.00 2015-04-15 07:52:07.000 105 12581.15 207.38 54709.05 88888.00 2015-04-15 07:52:07.125 105 12581.15 207.38 54709.07 88888.00 2015-04-15 07:52:07.250 105 12581.15 207.38 54709.07 88888.00 2015-04-15 07:52:07.375 105 12581.17 207.38 54709.05 88888.00 2015-04-15 07:52:07.500 105 12581.12 207.38 54709.05 88888.00 2015-04-15 07:52:07.625 105 12581.17 207.38 54709.03 88888.00 2015-04-15 07:52:07.750 105 12581.20 207.40 54709.05 88888.00 2015-04-15 07:52:07.875 105 12581.17 207.38 54709.03 88888.00 2015-04-15 07:52:08.000 105 12581.12 207.35 54709.00 88888.00 2015-04-15 07:52:08.125 105 12581.08 207.32 54708.97 88888.00 2015-04-15 07:52:08.250 105 12581.08 207.30 54708.97 88888.00 2015-04-15 07:52:08.375 105 12581.17 207.32 54709.00 88888.00 2015-04-15 07:52:08.500 105 12581.20 207.38 54709.03 88888.00 2015-04-15 07:52:08.625 105 12581.12 207.32 54709.03 88888.00 2015-04-15 07:52:08.750 105 12581.10 207.30 54709.00 88888.00 2015-04-15 07:52:08.875 105 12581.15 207.35 54708.97 88888.00 2015-04-15 07:52:09.000 105 12581.23 207.35 54708.97 88888.00 2015-04-15 07:52:09.125 105 12581.25 207.35 54708.95 88888.00 2015-04-15 07:52:09.250 105 12581.20 207.32 54708.95 88888.00 2015-04-15 07:52:09.375 105 12581.17 207.35 54708.95 88888.00 2015-04-15 07:52:09.500 105 12581.17 207.38 54708.97 88888.00 2015-04-15 07:52:09.625 105 12581.20 207.38 54708.97 88888.00 2015-04-15 07:52:09.750 105 12581.20 207.32 54709.00 88888.00 2015-04-15 07:52:09.875 105 12581.20 207.30 54708.97 88888.00 2015-04-15 07:52:10.000 105 12581.20 207.35 54708.97 88888.00 2015-04-15 07:52:10.125 105 12581.23 207.38 54708.97 88888.00 2015-04-15 07:52:10.250 105 12581.17 207.32 54708.95 88888.00 2015-04-15 07:52:10.375 105 12581.20 207.32 54708.95 88888.00 2015-04-15 07:52:10.500 105 12581.17 207.35 54708.95 88888.00 2015-04-15 07:52:10.625 105 12581.15 207.35 54708.95 88888.00 2015-04-15 07:52:10.750 105 12581.10 207.32 54708.93 88888.00 2015-04-15 07:52:10.875 105 12581.08 207.30 54708.93 88888.00 2015-04-15 07:52:11.000 105 12581.08 207.30 54708.93 88888.00 2015-04-15 07:52:11.125 105 12581.12 207.32 54708.95 88888.00 2015-04-15 07:52:11.250 105 12581.12 207.32 54708.93 88888.00 2015-04-15 07:52:11.375 105 12581.12 207.32 54708.93 88888.00 2015-04-15 07:52:11.500 105 12581.12 207.32 54708.95 88888.00 2015-04-15 07:52:11.625 105 12581.12 207.30 54708.93 88888.00 2015-04-15 07:52:11.750 105 12581.08 207.32 54708.93 88888.00 2015-04-15 07:52:11.875 105 12581.08 207.30 54708.90 88888.00 2015-04-15 07:52:12.000 105 12581.12 207.28 54708.88 88888.00 2015-04-15 07:52:12.125 105 12581.17 207.28 54708.85 88888.00 2015-04-15 07:52:12.250 105 12581.08 207.28 54708.85 88888.00 2015-04-15 07:52:12.375 105 12581.08 207.30 54708.85 88888.00 2015-04-15 07:52:12.500 105 12581.08 207.30 54708.85 88888.00 2015-04-15 07:52:12.625 105 12581.05 207.32 54708.85 88888.00 2015-04-15 07:52:12.750 105 12581.02 207.30 54708.88 88888.00 2015-04-15 07:52:12.875 105 12581.08 207.28 54708.90 88888.00 2015-04-15 07:52:13.000 105 12581.12 207.25 54708.85 88888.00 2015-04-15 07:52:13.125 105 12581.12 207.22 54708.82 88888.00 2015-04-15 07:52:13.250 105 12581.05 207.22 54708.85 88888.00 2015-04-15 07:52:13.375 105 12581.08 207.25 54708.82 88888.00 2015-04-15 07:52:13.500 105 12581.05 207.28 54708.85 88888.00 2015-04-15 07:52:13.625 105 12581.08 207.28 54708.85 88888.00 2015-04-15 07:52:13.750 105 12581.08 207.25 54708.85 88888.00 2015-04-15 07:52:13.875 105 12581.02 207.20 54708.82 88888.00 2015-04-15 07:52:14.000 105 12581.00 207.20 54708.82 88888.00 2015-04-15 07:52:14.125 105 12581.08 207.25 54708.82 88888.00 2015-04-15 07:52:14.250 105 12581.12 207.22 54708.80 88888.00 2015-04-15 07:52:14.375 105 12581.15 207.25 54708.80 88888.00 2015-04-15 07:52:14.500 105 12581.10 207.25 54708.80 88888.00 2015-04-15 07:52:14.625 105 12581.02 207.25 54708.80 88888.00 2015-04-15 07:52:14.750 105 12581.05 207.28 54708.82 88888.00 2015-04-15 07:52:14.875 105 12581.10 207.25 54708.80 88888.00 2015-04-15 07:52:15.000 105 12581.12 207.22 54708.78 88888.00 2015-04-15 07:52:15.125 105 12581.08 207.20 54708.75 88888.00 2015-04-15 07:52:15.250 105 12581.02 207.18 54708.72 88888.00 2015-04-15 07:52:15.375 105 12581.15 207.20 54708.72 88888.00 2015-04-15 07:52:15.500 105 12581.15 207.22 54708.75 88888.00 2015-04-15 07:52:15.625 105 12581.10 207.22 54708.75 88888.00 2015-04-15 07:52:15.750 105 12581.08 207.22 54708.75 88888.00 2015-04-15 07:52:15.875 105 12581.15 207.22 54708.75 88888.00 2015-04-15 07:52:16.000 105 12581.17 207.22 54708.72 88888.00 2015-04-15 07:52:16.125 105 12581.10 207.22 54708.72 88888.00 2015-04-15 07:52:16.250 105 12581.02 207.22 54708.72 88888.00 2015-04-15 07:52:16.375 105 12581.05 207.28 54708.75 88888.00 2015-04-15 07:52:16.500 105 12581.10 207.32 54708.75 88888.00 2015-04-15 07:52:16.625 105 12581.10 207.28 54708.75 88888.00 2015-04-15 07:52:16.750 105 12581.05 207.22 54708.70 88888.00 2015-04-15 07:52:16.875 105 12581.02 207.22 54708.70 88888.00 2015-04-15 07:52:17.000 105 12581.05 207.25 54708.68 88888.00 2015-04-15 07:52:17.125 105 12581.00 207.25 54708.70 88888.00 2015-04-15 07:52:17.250 105 12581.02 207.25 54708.70 88888.00 2015-04-15 07:52:17.375 105 12581.05 207.28 54708.70 88888.00 2015-04-15 07:52:17.500 105 12581.05 207.25 54708.70 88888.00 2015-04-15 07:52:17.625 105 12581.10 207.28 54708.70 88888.00 2015-04-15 07:52:17.750 105 12581.15 207.25 54708.68 88888.00 2015-04-15 07:52:17.875 105 12581.17 207.22 54708.65 88888.00 2015-04-15 07:52:18.000 105 12581.12 207.22 54708.62 88888.00 2015-04-15 07:52:18.125 105 12581.12 207.25 54708.60 88888.00 2015-04-15 07:52:18.250 105 12581.08 207.25 54708.62 88888.00 2015-04-15 07:52:18.375 105 12581.10 207.22 54708.62 88888.00 2015-04-15 07:52:18.500 105 12581.10 207.25 54708.62 88888.00 2015-04-15 07:52:18.625 105 12581.05 207.28 54708.68 88888.00 2015-04-15 07:52:18.750 105 12581.10 207.28 54708.65 88888.00 2015-04-15 07:52:18.875 105 12581.05 207.30 54708.62 88888.00 2015-04-15 07:52:19.000 105 12581.02 207.30 54708.62 88888.00 2015-04-15 07:52:19.125 105 12581.08 207.28 54708.65 88888.00 2015-04-15 07:52:19.250 105 12581.00 207.22 54708.65 88888.00 2015-04-15 07:52:19.375 105 12581.00 207.28 54708.62 88888.00 2015-04-15 07:52:19.500 105 12580.92 207.28 54708.62 88888.00 2015-04-15 07:52:19.625 105 12581.08 207.28 54708.62 88888.00 2015-04-15 07:52:19.750 105 12581.12 207.28 54708.62 88888.00 2015-04-15 07:52:19.875 105 12581.15 207.28 54708.62 88888.00 2015-04-15 07:52:20.000 105 12581.12 207.28 54708.60 88888.00 2015-04-15 07:52:20.125 105 12581.10 207.30 54708.55 88888.00 2015-04-15 07:52:20.250 105 12581.05 207.28 54708.55 88888.00 2015-04-15 07:52:20.375 105 12581.08 207.30 54708.55 88888.00 2015-04-15 07:52:20.500 105 12581.12 207.28 54708.55 88888.00 2015-04-15 07:52:20.625 105 12581.23 207.25 54708.55 88888.00 2015-04-15 07:52:20.750 105 12581.23 207.28 54708.55 88888.00 2015-04-15 07:52:20.875 105 12581.17 207.25 54708.50 88888.00 2015-04-15 07:52:21.000 105 12581.12 207.28 54708.53 88888.00 2015-04-15 07:52:21.125 105 12581.10 207.30 54708.50 88888.00 2015-04-15 07:52:21.250 105 12581.05 207.30 54708.50 88888.00 2015-04-15 07:52:21.375 105 12581.10 207.30 54708.50 88888.00 2015-04-15 07:52:21.500 105 12581.17 207.28 54708.53 88888.00 2015-04-15 07:52:21.625 105 12581.23 207.30 54708.55 88888.00 2015-04-15 07:52:21.750 105 12581.20 207.30 54708.53 88888.00 2015-04-15 07:52:21.875 105 12581.17 207.28 54708.53 88888.00 2015-04-15 07:52:22.000 105 12581.15 207.28 54708.53 88888.00 2015-04-15 07:52:22.125 105 12581.20 207.30 54708.55 88888.00 2015-04-15 07:52:22.250 105 12581.23 207.30 54708.53 88888.00 2015-04-15 07:52:22.375 105 12581.25 207.28 54708.50 88888.00 2015-04-15 07:52:22.500 105 12581.17 207.25 54708.47 88888.00 2015-04-15 07:52:22.625 105 12581.12 207.28 54708.47 88888.00 2015-04-15 07:52:22.750 105 12581.17 207.32 54708.47 88888.00 2015-04-15 07:52:22.875 105 12581.10 207.32 54708.47 88888.00 2015-04-15 07:52:23.000 105 12581.08 207.30 54708.45 88888.00 2015-04-15 07:52:23.125 105 12581.12 207.30 54708.47 88888.00 2015-04-15 07:52:23.250 105 12581.15 207.28 54708.47 88888.00 2015-04-15 07:52:23.375 105 12581.23 207.28 54708.43 88888.00 2015-04-15 07:52:23.500 105 12581.23 207.28 54708.47 88888.00 2015-04-15 07:52:23.625 105 12581.17 207.32 54708.43 88888.00 2015-04-15 07:52:23.750 105 12581.15 207.35 54708.40 88888.00 2015-04-15 07:52:23.875 105 12581.20 207.30 54708.43 88888.00 2015-04-15 07:52:24.000 105 12581.20 207.30 54708.40 88888.00 2015-04-15 07:52:24.125 105 12581.15 207.30 54708.40 88888.00 2015-04-15 07:52:24.250 105 12581.12 207.30 54708.40 88888.00 2015-04-15 07:52:24.375 105 12581.12 207.32 54708.38 88888.00 2015-04-15 07:52:24.500 105 12581.20 207.32 54708.40 88888.00 2015-04-15 07:52:24.625 105 12581.23 207.35 54708.43 88888.00 2015-04-15 07:52:24.750 105 12581.17 207.35 54708.45 88888.00 2015-04-15 07:52:24.875 105 12581.10 207.35 54708.43 88888.00 2015-04-15 07:52:25.000 105 12581.08 207.32 54708.43 88888.00 2015-04-15 07:52:25.125 105 12581.10 207.32 54708.40 88888.00 2015-04-15 07:52:25.250 105 12581.08 207.32 54708.40 88888.00 2015-04-15 07:52:25.375 105 12581.05 207.30 54708.38 88888.00 2015-04-15 07:52:25.500 105 12581.10 207.30 54708.35 88888.00 2015-04-15 07:52:25.625 105 12581.15 207.32 54708.38 88888.00 2015-04-15 07:52:25.750 105 12581.17 207.32 54708.35 88888.00 2015-04-15 07:52:25.875 105 12581.15 207.32 54708.35 88888.00 2015-04-15 07:52:26.000 105 12581.15 207.32 54708.35 88888.00 2015-04-15 07:52:26.125 105 12581.15 207.30 54708.38 88888.00 2015-04-15 07:52:26.250 105 12581.17 207.28 54708.38 88888.00 2015-04-15 07:52:26.375 105 12581.20 207.28 54708.38 88888.00 2015-04-15 07:52:26.500 105 12581.17 207.28 54708.40 88888.00 2015-04-15 07:52:26.625 105 12581.15 207.32 54708.40 88888.00 2015-04-15 07:52:26.750 105 12581.15 207.32 54708.38 88888.00 2015-04-15 07:52:26.875 105 12581.20 207.35 54708.40 88888.00 2015-04-15 07:52:27.000 105 12581.20 207.32 54708.35 88888.00 2015-04-15 07:52:27.125 105 12581.15 207.30 54708.38 88888.00 2015-04-15 07:52:27.250 105 12581.08 207.25 54708.38 88888.00 2015-04-15 07:52:27.375 105 12581.10 207.30 54708.40 88888.00 2015-04-15 07:52:27.500 105 12581.12 207.32 54708.38 88888.00 2015-04-15 07:52:27.625 105 12581.08 207.30 54708.35 88888.00 2015-04-15 07:52:27.750 105 12581.05 207.32 54708.32 88888.00 2015-04-15 07:52:27.875 105 12581.05 207.32 54708.35 88888.00 2015-04-15 07:52:28.000 105 12581.08 207.32 54708.32 88888.00 2015-04-15 07:52:28.125 105 12581.12 207.32 54708.32 88888.00 2015-04-15 07:52:28.250 105 12581.10 207.28 54708.32 88888.00 2015-04-15 07:52:28.375 105 12581.10 207.30 54708.35 88888.00 2015-04-15 07:52:28.500 105 12581.05 207.30 54708.32 88888.00 2015-04-15 07:52:28.625 105 12581.08 207.32 54708.35 88888.00 2015-04-15 07:52:28.750 105 12581.08 207.32 54708.32 88888.00 2015-04-15 07:52:28.875 105 12581.08 207.35 54708.32 88888.00 2015-04-15 07:52:29.000 105 12581.12 207.32 54708.32 88888.00 2015-04-15 07:52:29.125 105 12581.12 207.32 54708.32 88888.00 2015-04-15 07:52:29.250 105 12581.10 207.32 54708.30 88888.00 2015-04-15 07:52:29.375 105 12581.10 207.35 54708.30 88888.00 2015-04-15 07:52:29.500 105 12581.08 207.35 54708.30 88888.00 2015-04-15 07:52:29.625 105 12581.10 207.32 54708.30 88888.00 2015-04-15 07:52:29.750 105 12581.15 207.32 54708.30 88888.00 2015-04-15 07:52:29.875 105 12581.17 207.35 54708.30 88888.00 2015-04-15 07:52:30.000 105 12581.12 207.38 54708.28 88888.00 2015-04-15 07:52:30.125 105 12581.10 207.40 54708.28 88888.00 2015-04-15 07:52:30.250 105 12581.05 207.35 54708.30 88888.00 2015-04-15 07:52:30.375 105 12581.05 207.38 54708.30 88888.00 2015-04-15 07:52:30.500 105 12581.05 207.38 54708.30 88888.00 2015-04-15 07:52:30.625 105 12581.05 207.38 54708.28 88888.00 2015-04-15 07:52:30.750 105 12581.10 207.38 54708.28 88888.00 2015-04-15 07:52:30.875 105 12581.02 207.35 54708.25 88888.00 2015-04-15 07:52:31.000 105 12581.00 207.35 54708.25 88888.00 2015-04-15 07:52:31.125 105 12581.00 207.35 54708.25 88888.00 2015-04-15 07:52:31.250 105 12581.00 207.32 54708.22 88888.00 2015-04-15 07:52:31.375 105 12581.02 207.30 54708.22 88888.00 2015-04-15 07:52:31.500 105 12581.02 207.30 54708.22 88888.00 2015-04-15 07:52:31.625 105 12581.05 207.30 54708.22 88888.00 2015-04-15 07:52:31.750 105 12581.05 207.32 54708.22 88888.00 2015-04-15 07:52:31.875 105 12581.08 207.32 54708.25 88888.00 2015-04-15 07:52:32.000 105 12581.05 207.32 54708.25 88888.00 2015-04-15 07:52:32.125 105 12580.95 207.35 54708.28 88888.00 2015-04-15 07:52:32.250 105 12580.90 207.32 54708.22 88888.00 2015-04-15 07:52:32.375 105 12580.95 207.38 54708.22 88888.00 2015-04-15 07:52:32.500 105 12581.00 207.38 54708.20 88888.00 2015-04-15 07:52:32.625 105 12581.00 207.32 54708.20 88888.00 2015-04-15 07:52:32.750 105 12580.95 207.35 54708.20 88888.00 2015-04-15 07:52:32.875 105 12580.92 207.35 54708.20 88888.00 2015-04-15 07:52:33.000 105 12580.95 207.32 54708.20 88888.00 2015-04-15 07:52:33.125 105 12580.95 207.35 54708.20 88888.00 2015-04-15 07:52:33.250 105 12580.98 207.35 54708.22 88888.00 2015-04-15 07:52:33.375 105 12581.00 207.38 54708.22 88888.00 2015-04-15 07:52:33.500 105 12580.95 207.38 54708.20 88888.00 2015-04-15 07:52:33.625 105 12580.92 207.38 54708.15 88888.00 2015-04-15 07:52:33.750 105 12580.90 207.35 54708.15 88888.00 2015-04-15 07:52:33.875 105 12580.95 207.38 54708.18 88888.00 2015-04-15 07:52:34.000 105 12580.98 207.38 54708.20 88888.00 2015-04-15 07:52:34.125 105 12580.95 207.40 54708.20 88888.00 2015-04-15 07:52:34.250 105 12580.95 207.38 54708.18 88888.00 2015-04-15 07:52:34.375 105 12580.90 207.38 54708.15 88888.00 2015-04-15 07:52:34.500 105 12580.88 207.38 54708.18 88888.00 2015-04-15 07:52:34.625 105 12580.90 207.38 54708.15 88888.00 2015-04-15 07:52:34.750 105 12580.95 207.40 54708.15 88888.00 2015-04-15 07:52:34.875 105 12580.95 207.45 54708.20 88888.00 2015-04-15 07:52:35.000 105 12580.98 207.45 54708.18 88888.00 2015-04-15 07:52:35.125 105 12581.00 207.43 54708.15 88888.00 2015-04-15 07:52:35.250 105 12580.90 207.38 54708.18 88888.00 2015-04-15 07:52:35.375 105 12580.90 207.43 54708.15 88888.00 2015-04-15 07:52:35.500 105 12580.90 207.43 54708.15 88888.00 2015-04-15 07:52:35.625 105 12580.85 207.40 54708.12 88888.00 2015-04-15 07:52:35.750 105 12580.80 207.40 54708.15 88888.00 2015-04-15 07:52:35.875 105 12580.80 207.38 54708.12 88888.00 2015-04-15 07:52:36.000 105 12580.80 207.40 54708.12 88888.00 2015-04-15 07:52:36.125 105 12580.85 207.43 54708.12 88888.00 2015-04-15 07:52:36.250 105 12580.85 207.43 54708.12 88888.00 2015-04-15 07:52:36.375 105 12580.90 207.47 54708.12 88888.00 2015-04-15 07:52:36.500 105 12580.85 207.45 54708.10 88888.00 2015-04-15 07:52:36.625 105 12580.83 207.43 54708.12 88888.00 2015-04-15 07:52:36.750 105 12580.83 207.45 54708.12 88888.00 2015-04-15 07:52:36.875 105 12580.85 207.43 54708.15 88888.00 2015-04-15 07:52:37.000 105 12580.83 207.45 54708.12 88888.00 2015-04-15 07:52:37.125 105 12580.80 207.43 54708.10 88888.00 2015-04-15 07:52:37.250 105 12580.83 207.43 54708.15 88888.00 2015-04-15 07:52:37.375 105 12580.85 207.45 54708.15 88888.00 2015-04-15 07:52:37.500 105 12580.85 207.47 54708.12 88888.00 2015-04-15 07:52:37.625 105 12580.88 207.45 54708.10 88888.00 2015-04-15 07:52:37.750 105 12580.85 207.43 54708.10 88888.00 2015-04-15 07:52:37.875 105 12580.75 207.45 54708.10 88888.00 2015-04-15 07:52:38.000 105 12580.75 207.47 54708.12 88888.00 2015-04-15 07:52:38.125 105 12580.75 207.43 54708.15 88888.00 2015-04-15 07:52:38.250 105 12580.75 207.43 54708.12 88888.00 2015-04-15 07:52:38.375 105 12580.73 207.43 54708.07 88888.00 2015-04-15 07:52:38.500 105 12580.73 207.50 54708.10 88888.00 2015-04-15 07:52:38.625 105 12580.77 207.53 54708.07 88888.00 2015-04-15 07:52:38.750 105 12580.83 207.53 54708.07 88888.00 2015-04-15 07:52:38.875 105 12580.83 207.50 54708.07 88888.00 2015-04-15 07:52:39.000 105 12580.80 207.50 54708.05 88888.00 2015-04-15 07:52:39.125 105 12580.80 207.53 54708.07 88888.00 2015-04-15 07:52:39.250 105 12580.80 207.53 54708.10 88888.00 2015-04-15 07:52:39.375 105 12580.88 207.55 54708.07 88888.00 2015-04-15 07:52:39.500 105 12580.92 207.60 54708.07 88888.00 2015-04-15 07:52:39.625 105 12580.90 207.60 54708.07 88888.00 2015-04-15 07:52:39.750 105 12580.88 207.57 54708.07 88888.00 2015-04-15 07:52:39.875 105 12580.83 207.53 54708.07 88888.00 2015-04-15 07:52:40.000 105 12580.77 207.53 54708.10 88888.00 2015-04-15 07:52:40.125 105 12580.83 207.55 54708.07 88888.00 2015-04-15 07:52:40.250 105 12580.83 207.55 54708.05 88888.00 2015-04-15 07:52:40.375 105 12580.90 207.57 54708.07 88888.00 2015-04-15 07:52:40.500 105 12580.90 207.57 54708.12 88888.00 2015-04-15 07:52:40.625 105 12580.85 207.60 54708.10 88888.00 2015-04-15 07:52:40.750 105 12580.77 207.60 54708.07 88888.00 2015-04-15 07:52:40.875 105 12580.75 207.57 54708.07 88888.00 2015-04-15 07:52:41.000 105 12580.75 207.57 54708.03 88888.00 2015-04-15 07:52:41.125 105 12580.77 207.57 54708.05 88888.00 2015-04-15 07:52:41.250 105 12580.77 207.60 54708.07 88888.00 2015-04-15 07:52:41.375 105 12580.80 207.62 54708.07 88888.00 2015-04-15 07:52:41.500 105 12580.77 207.62 54708.05 88888.00 2015-04-15 07:52:41.625 105 12580.77 207.60 54708.03 88888.00 2015-04-15 07:52:41.750 105 12580.77 207.62 54708.03 88888.00 2015-04-15 07:52:41.875 105 12580.75 207.60 54708.00 88888.00 2015-04-15 07:52:42.000 105 12580.75 207.57 54708.00 88888.00 2015-04-15 07:52:42.125 105 12580.73 207.60 54708.03 88888.00 2015-04-15 07:52:42.250 105 12580.73 207.60 54708.05 88888.00 2015-04-15 07:52:42.375 105 12580.70 207.60 54708.05 88888.00 2015-04-15 07:52:42.500 105 12580.70 207.60 54708.03 88888.00 2015-04-15 07:52:42.625 105 12580.73 207.62 54708.05 88888.00 2015-04-15 07:52:42.750 105 12580.73 207.62 54708.05 88888.00 2015-04-15 07:52:42.875 105 12580.70 207.62 54708.03 88888.00 2015-04-15 07:52:43.000 105 12580.65 207.60 54708.03 88888.00 2015-04-15 07:52:43.125 105 12580.65 207.57 54708.03 88888.00 2015-04-15 07:52:43.250 105 12580.65 207.57 54708.00 88888.00 2015-04-15 07:52:43.375 105 12580.65 207.60 54708.00 88888.00 2015-04-15 07:52:43.500 105 12580.62 207.60 54708.00 88888.00 2015-04-15 07:52:43.625 105 12580.55 207.60 54708.03 88888.00 2015-04-15 07:52:43.750 105 12580.58 207.62 54708.00 88888.00 2015-04-15 07:52:43.875 105 12580.65 207.68 54708.00 88888.00 2015-04-15 07:52:44.000 105 12580.70 207.65 54708.00 88888.00 2015-04-15 07:52:44.125 105 12580.70 207.65 54708.00 88888.00 2015-04-15 07:52:44.250 105 12580.60 207.65 54708.00 88888.00 2015-04-15 07:52:44.375 105 12580.60 207.65 54708.00 88888.00 2015-04-15 07:52:44.500 105 12580.58 207.70 54708.03 88888.00 2015-04-15 07:52:44.625 105 12580.55 207.68 54708.03 88888.00 2015-04-15 07:52:44.750 105 12580.55 207.70 54708.00 88888.00 2015-04-15 07:52:44.875 105 12580.58 207.70 54708.00 88888.00 2015-04-15 07:52:45.000 105 12580.55 207.68 54708.00 88888.00 2015-04-15 07:52:45.125 105 12580.52 207.65 54708.00 88888.00 2015-04-15 07:52:45.250 105 12580.52 207.68 54708.00 88888.00 2015-04-15 07:52:45.375 105 12580.58 207.68 54708.00 88888.00 2015-04-15 07:52:45.500 105 12580.60 207.70 54708.00 88888.00 2015-04-15 07:52:45.625 105 12580.60 207.72 54707.97 88888.00 2015-04-15 07:52:45.750 105 12580.52 207.72 54707.97 88888.00 2015-04-15 07:52:45.875 105 12580.52 207.78 54707.97 88888.00 2015-04-15 07:52:46.000 105 12580.55 207.78 54707.97 88888.00 2015-04-15 07:52:46.125 105 12580.58 207.75 54707.97 88888.00 2015-04-15 07:52:46.250 105 12580.52 207.72 54707.97 88888.00 2015-04-15 07:52:46.375 105 12580.45 207.78 54707.95 88888.00 2015-04-15 07:52:46.500 105 12580.45 207.80 54707.95 88888.00 2015-04-15 07:52:46.625 105 12580.50 207.78 54707.95 88888.00 2015-04-15 07:52:46.750 105 12580.50 207.75 54707.95 88888.00 2015-04-15 07:52:46.875 105 12580.52 207.78 54707.97 88888.00 2015-04-15 07:52:47.000 105 12580.50 207.78 54707.95 88888.00 2015-04-15 07:52:47.125 105 12580.45 207.82 54707.95 88888.00 2015-04-15 07:52:47.250 105 12580.40 207.80 54707.95 88888.00 2015-04-15 07:52:47.375 105 12580.52 207.78 54707.93 88888.00 2015-04-15 07:52:47.500 105 12580.60 207.78 54707.95 88888.00 2015-04-15 07:52:47.625 105 12580.58 207.78 54707.95 88888.00 2015-04-15 07:52:47.750 105 12580.50 207.80 54707.93 88888.00 2015-04-15 07:52:47.875 105 12580.45 207.80 54707.93 88888.00 2015-04-15 07:52:48.000 105 12580.48 207.80 54707.95 88888.00 2015-04-15 07:52:48.125 105 12580.52 207.82 54707.95 88888.00 2015-04-15 07:52:48.250 105 12580.55 207.80 54707.95 88888.00 2015-04-15 07:52:48.375 105 12580.55 207.80 54707.95 88888.00 2015-04-15 07:52:48.500 105 12580.50 207.82 54707.93 88888.00 2015-04-15 07:52:48.625 105 12580.45 207.85 54707.93 88888.00 2015-04-15 07:52:48.750 105 12580.45 207.82 54707.90 88888.00 2015-04-15 07:52:48.875 105 12580.52 207.85 54707.90 88888.00 2015-04-15 07:52:49.000 105 12580.50 207.85 54707.85 88888.00 2015-04-15 07:52:49.125 105 12580.40 207.85 54707.88 88888.00 2015-04-15 07:52:49.250 105 12580.35 207.88 54707.93 88888.00 2015-04-15 07:52:49.375 105 12580.42 207.90 54707.93 88888.00 2015-04-15 07:52:49.500 105 12580.50 207.90 54707.93 88888.00 2015-04-15 07:52:49.625 105 12580.48 207.90 54707.93 88888.00 2015-04-15 07:52:49.750 105 12580.45 207.95 54707.90 88888.00 2015-04-15 07:52:49.875 105 12580.42 207.93 54707.88 88888.00 2015-04-15 07:52:50.000 105 12580.45 207.93 54707.90 88888.00 2015-04-15 07:52:50.125 105 12580.50 207.95 54707.90 88888.00 2015-04-15 07:52:50.250 105 12580.48 207.95 54707.93 88888.00 2015-04-15 07:52:50.375 105 12580.48 207.97 54707.90 88888.00 2015-04-15 07:52:50.500 105 12580.45 207.97 54707.90 88888.00 2015-04-15 07:52:50.625 105 12580.40 208.00 54707.90 88888.00 2015-04-15 07:52:50.750 105 12580.40 207.95 54707.90 88888.00 2015-04-15 07:52:50.875 105 12580.42 207.97 54707.90 88888.00 2015-04-15 07:52:51.000 105 12580.48 208.00 54707.90 88888.00 2015-04-15 07:52:51.125 105 12580.52 208.03 54707.93 88888.00 2015-04-15 07:52:51.250 105 12580.50 208.03 54707.90 88888.00 2015-04-15 07:52:51.375 105 12580.42 208.03 54707.90 88888.00 2015-04-15 07:52:51.500 105 12580.38 208.05 54707.90 88888.00 2015-04-15 07:52:51.625 105 12580.42 208.05 54707.88 88888.00 2015-04-15 07:52:51.750 105 12580.45 208.05 54707.88 88888.00 2015-04-15 07:52:51.875 105 12580.45 208.07 54707.88 88888.00 2015-04-15 07:52:52.000 105 12580.48 208.07 54707.88 88888.00 2015-04-15 07:52:52.125 105 12580.45 208.07 54707.88 88888.00 2015-04-15 07:52:52.250 105 12580.42 208.05 54707.85 88888.00 2015-04-15 07:52:52.375 105 12580.42 208.07 54707.85 88888.00 2015-04-15 07:52:52.500 105 12580.45 208.10 54707.88 88888.00 2015-04-15 07:52:52.625 105 12580.42 208.10 54707.88 88888.00 2015-04-15 07:52:52.750 105 12580.38 208.07 54707.85 88888.00 2015-04-15 07:52:52.875 105 12580.35 208.10 54707.88 88888.00 2015-04-15 07:52:53.000 105 12580.35 208.10 54707.88 88888.00 2015-04-15 07:52:53.125 105 12580.40 208.12 54707.90 88888.00 2015-04-15 07:52:53.250 105 12580.40 208.12 54707.88 88888.00 2015-04-15 07:52:53.375 105 12580.35 208.12 54707.88 88888.00 2015-04-15 07:52:53.500 105 12580.30 208.12 54707.85 88888.00 2015-04-15 07:52:53.625 105 12580.35 208.10 54707.88 88888.00 2015-04-15 07:52:53.750 105 12580.40 208.10 54707.90 88888.00 2015-04-15 07:52:53.875 105 12580.35 208.15 54707.88 88888.00 2015-04-15 07:52:54.000 105 12580.33 208.15 54707.85 88888.00 2015-04-15 07:52:54.125 105 12580.33 208.15 54707.82 88888.00 2015-04-15 07:52:54.250 105 12580.33 208.18 54707.85 88888.00 2015-04-15 07:52:54.375 105 12580.38 208.18 54707.82 88888.00 2015-04-15 07:52:54.500 105 12580.33 208.18 54707.82 88888.00 2015-04-15 07:52:54.625 105 12580.35 208.18 54707.85 88888.00 2015-04-15 07:52:54.750 105 12580.35 208.20 54707.85 88888.00 2015-04-15 07:52:54.875 105 12580.35 208.20 54707.85 88888.00 2015-04-15 07:52:55.000 105 12580.35 208.22 54707.82 88888.00 2015-04-15 07:52:55.125 105 12580.33 208.22 54707.82 88888.00 2015-04-15 07:52:55.250 105 12580.23 208.20 54707.82 88888.00 2015-04-15 07:52:55.375 105 12580.23 208.20 54707.82 88888.00 2015-04-15 07:52:55.500 105 12580.17 208.20 54707.82 88888.00 2015-04-15 07:52:55.625 105 12580.12 208.20 54707.82 88888.00 2015-04-15 07:52:55.750 105 12580.17 208.25 54707.80 88888.00 2015-04-15 07:52:55.875 105 12580.23 208.28 54707.80 88888.00 2015-04-15 07:52:56.000 105 12580.20 208.20 54707.78 88888.00 2015-04-15 07:52:56.125 105 12580.17 208.22 54707.80 88888.00 2015-04-15 07:52:56.250 105 12580.17 208.25 54707.82 88888.00 2015-04-15 07:52:56.375 105 12580.25 208.25 54707.80 88888.00 2015-04-15 07:52:56.500 105 12580.33 208.25 54707.80 88888.00 2015-04-15 07:52:56.625 105 12580.33 208.25 54707.82 88888.00 2015-04-15 07:52:56.750 105 12580.20 208.25 54707.78 88888.00 2015-04-15 07:52:56.875 105 12580.15 208.25 54707.75 88888.00 2015-04-15 07:52:57.000 105 12580.20 208.22 54707.78 88888.00 2015-04-15 07:52:57.125 105 12580.20 208.25 54707.80 88888.00 2015-04-15 07:52:57.250 105 12580.12 208.22 54707.80 88888.00 2015-04-15 07:52:57.375 105 12580.12 208.22 54707.80 88888.00 2015-04-15 07:52:57.500 105 12580.12 208.22 54707.78 88888.00 2015-04-15 07:52:57.625 105 12580.10 208.25 54707.80 88888.00 2015-04-15 07:52:57.750 105 12580.12 208.28 54707.78 88888.00 2015-04-15 07:52:57.875 105 12580.30 208.30 54707.80 88888.00 2015-04-15 07:52:58.000 105 12580.35 208.32 54707.80 88888.00 2015-04-15 07:52:58.125 105 12580.23 208.32 54707.78 88888.00 2015-04-15 07:52:58.250 105 12580.10 208.28 54707.78 88888.00 2015-04-15 07:52:58.375 105 12580.15 208.28 54707.75 88888.00 2015-04-15 07:52:58.500 105 12580.12 208.30 54707.78 88888.00 2015-04-15 07:52:58.625 105 12580.10 208.30 54707.78 88888.00 2015-04-15 07:52:58.750 105 12580.05 208.32 54707.78 88888.00 2015-04-15 07:52:58.875 105 12580.05 208.30 54707.78 88888.00 2015-04-15 07:52:59.000 105 12580.08 208.30 54707.75 88888.00 2015-04-15 07:52:59.125 105 12580.05 208.32 54707.75 88888.00 2015-04-15 07:52:59.250 105 12579.98 208.38 54707.78 88888.00 2015-04-15 07:52:59.375 105 12579.98 208.38 54707.78 88888.00 2015-04-15 07:52:59.500 105 12580.02 208.38 54707.78 88888.00 2015-04-15 07:52:59.625 105 12580.10 208.40 54707.75 88888.00 2015-04-15 07:52:59.750 105 12580.08 208.38 54707.75 88888.00 2015-04-15 07:52:59.875 105 12580.00 208.38 54707.75 88888.00 2015-04-15 07:53:00.000 105 12580.05 208.38 54707.72 88888.00 2015-04-15 07:53:00.125 105 12580.12 208.40 54707.72 88888.00 2015-04-15 07:53:00.250 105 12580.10 208.40 54707.75 88888.00 2015-04-15 07:53:00.375 105 12580.12 208.40 54707.72 88888.00 2015-04-15 07:53:00.500 105 12580.05 208.40 54707.72 88888.00 2015-04-15 07:53:00.625 105 12580.15 208.40 54707.72 88888.00 2015-04-15 07:53:00.750 105 12580.17 208.40 54707.72 88888.00 2015-04-15 07:53:00.875 105 12580.15 208.40 54707.70 88888.00 2015-04-15 07:53:01.000 105 12580.15 208.40 54707.70 88888.00 2015-04-15 07:53:01.125 105 12580.12 208.43 54707.70 88888.00 2015-04-15 07:53:01.250 105 12580.08 208.43 54707.70 88888.00 2015-04-15 07:53:01.375 105 12580.02 208.45 54707.70 88888.00 2015-04-15 07:53:01.500 105 12580.00 208.43 54707.70 88888.00 2015-04-15 07:53:01.625 105 12580.00 208.45 54707.70 88888.00 2015-04-15 07:53:01.750 105 12580.05 208.50 54707.72 88888.00 2015-04-15 07:53:01.875 105 12580.10 208.50 54707.70 88888.00 2015-04-15 07:53:02.000 105 12580.05 208.50 54707.68 88888.00 2015-04-15 07:53:02.125 105 12580.02 208.50 54707.72 88888.00 2015-04-15 07:53:02.250 105 12579.98 208.50 54707.70 88888.00 2015-04-15 07:53:02.375 105 12580.00 208.53 54707.70 88888.00 2015-04-15 07:53:02.500 105 12580.02 208.53 54707.68 88888.00 2015-04-15 07:53:02.625 105 12580.02 208.53 54707.65 88888.00 2015-04-15 07:53:02.750 105 12580.02 208.53 54707.65 88888.00 2015-04-15 07:53:02.875 105 12580.05 208.55 54707.68 88888.00 2015-04-15 07:53:03.000 105 12580.08 208.57 54707.65 88888.00 2015-04-15 07:53:03.125 105 12580.08 208.53 54707.62 88888.00 2015-04-15 07:53:03.250 105 12580.02 208.55 54707.62 88888.00 2015-04-15 07:53:03.375 105 12580.05 208.55 54707.62 88888.00 2015-04-15 07:53:03.500 105 12580.08 208.60 54707.65 88888.00 2015-04-15 07:53:03.625 105 12580.02 208.57 54707.68 88888.00 2015-04-15 07:53:03.750 105 12580.00 208.57 54707.65 88888.00 2015-04-15 07:53:03.875 105 12580.00 208.57 54707.62 88888.00 2015-04-15 07:53:04.000 105 12580.08 208.60 54707.65 88888.00 2015-04-15 07:53:04.125 105 12580.15 208.62 54707.65 88888.00 2015-04-15 07:53:04.250 105 12580.10 208.65 54707.65 88888.00 2015-04-15 07:53:04.375 105 12580.02 208.65 54707.62 88888.00 2015-04-15 07:53:04.500 105 12580.05 208.65 54707.62 88888.00 2015-04-15 07:53:04.625 105 12580.10 208.65 54707.62 88888.00 2015-04-15 07:53:04.750 105 12580.08 208.65 54707.62 88888.00 2015-04-15 07:53:04.875 105 12580.02 208.68 54707.62 88888.00 2015-04-15 07:53:05.000 105 12580.02 208.70 54707.62 88888.00 2015-04-15 07:53:05.125 105 12579.98 208.72 54707.65 88888.00 2015-04-15 07:53:05.250 105 12579.90 208.70 54707.62 88888.00 2015-04-15 07:53:05.375 105 12579.95 208.70 54707.60 88888.00 2015-04-15 07:53:05.500 105 12579.98 208.70 54707.60 88888.00 2015-04-15 07:53:05.625 105 12580.00 208.72 54707.60 88888.00 2015-04-15 07:53:05.750 105 12580.00 208.75 54707.60 88888.00 2015-04-15 07:53:05.875 105 12580.00 208.75 54707.60 88888.00 2015-04-15 07:53:06.000 105 12580.02 208.75 54707.57 88888.00 2015-04-15 07:53:06.125 105 12580.00 208.75 54707.55 88888.00 2015-04-15 07:53:06.250 105 12579.92 208.75 54707.57 88888.00 2015-04-15 07:53:06.375 105 12580.00 208.75 54707.55 88888.00 2015-04-15 07:53:06.500 105 12580.05 208.75 54707.57 88888.00 2015-04-15 07:53:06.625 105 12580.10 208.80 54707.57 88888.00 2015-04-15 07:53:06.750 105 12580.10 208.82 54707.57 88888.00 2015-04-15 07:53:06.875 105 12580.02 208.82 54707.57 88888.00 2015-04-15 07:53:07.000 105 12580.05 208.82 54707.57 88888.00 2015-04-15 07:53:07.125 105 12580.08 208.85 54707.57 88888.00 2015-04-15 07:53:07.250 105 12580.05 208.82 54707.57 88888.00 2015-04-15 07:53:07.375 105 12580.08 208.85 54707.57 88888.00 2015-04-15 07:53:07.500 105 12580.08 208.85 54707.55 88888.00 2015-04-15 07:53:07.625 105 12580.02 208.88 54707.57 88888.00 2015-04-15 07:53:07.750 105 12580.02 208.90 54707.55 88888.00 2015-04-15 07:53:07.875 105 12580.05 208.93 54707.57 88888.00 2015-04-15 07:53:08.000 105 12580.08 208.95 54707.60 88888.00 2015-04-15 07:53:08.125 105 12580.08 208.95 54707.60 88888.00 2015-04-15 07:53:08.250 105 12580.00 208.97 54707.53 88888.00 2015-04-15 07:53:08.375 105 12580.02 208.97 54707.50 88888.00 2015-04-15 07:53:08.500 105 12580.05 208.97 54707.53 88888.00 2015-04-15 07:53:08.625 105 12580.02 209.00 54707.55 88888.00 2015-04-15 07:53:08.750 105 12580.00 208.97 54707.50 88888.00 2015-04-15 07:53:08.875 105 12580.02 209.00 54707.50 88888.00 2015-04-15 07:53:09.000 105 12580.12 209.03 54707.50 88888.00 2015-04-15 07:53:09.125 105 12580.17 209.03 54707.47 88888.00 2015-04-15 07:53:09.250 105 12580.17 209.03 54707.50 88888.00 2015-04-15 07:53:09.375 105 12580.10 209.05 54707.50 88888.00 2015-04-15 07:53:09.500 105 12580.08 209.07 54707.53 88888.00 2015-04-15 07:53:09.625 105 12580.08 209.07 54707.50 88888.00 2015-04-15 07:53:09.750 105 12580.08 209.07 54707.50 88888.00 2015-04-15 07:53:09.875 105 12580.08 209.07 54707.47 88888.00 2015-04-15 07:53:10.000 105 12580.05 209.10 54707.43 88888.00 2015-04-15 07:53:10.125 105 12580.08 209.10 54707.45 88888.00 2015-04-15 07:53:10.250 105 12580.10 209.10 54707.50 88888.00 2015-04-15 07:53:10.375 105 12580.05 209.15 54707.50 88888.00 2015-04-15 07:53:10.500 105 12580.08 209.15 54707.50 88888.00 2015-04-15 07:53:10.625 105 12580.15 209.12 54707.50 88888.00 2015-04-15 07:53:10.750 105 12580.15 209.18 54707.47 88888.00 2015-04-15 07:53:10.875 105 12580.12 209.20 54707.47 88888.00 2015-04-15 07:53:11.000 105 12580.17 209.18 54707.45 88888.00 2015-04-15 07:53:11.125 105 12580.17 209.20 54707.45 88888.00 2015-04-15 07:53:11.250 105 12580.12 209.18 54707.45 88888.00 2015-04-15 07:53:11.375 105 12580.05 209.20 54707.43 88888.00 2015-04-15 07:53:11.500 105 12580.05 209.20 54707.43 88888.00 2015-04-15 07:53:11.625 105 12580.05 209.20 54707.43 88888.00 2015-04-15 07:53:11.750 105 12580.12 209.22 54707.40 88888.00 2015-04-15 07:53:11.875 105 12580.10 209.20 54707.40 88888.00 2015-04-15 07:53:12.000 105 12580.10 209.20 54707.38 88888.00 2015-04-15 07:53:12.125 105 12580.05 209.25 54707.43 88888.00 2015-04-15 07:53:12.250 105 12580.05 209.25 54707.45 88888.00 2015-04-15 07:53:12.375 105 12580.10 209.28 54707.43 88888.00 2015-04-15 07:53:12.500 105 12580.02 209.25 54707.43 88888.00 2015-04-15 07:53:12.625 105 12580.05 209.28 54707.45 88888.00 2015-04-15 07:53:12.750 105 12580.12 209.30 54707.43 88888.00 2015-04-15 07:53:12.875 105 12580.15 209.32 54707.40 88888.00 2015-04-15 07:53:13.000 105 12580.10 209.38 54707.38 88888.00 2015-04-15 07:53:13.125 105 12580.08 209.32 54707.38 88888.00 2015-04-15 07:53:13.250 105 12580.10 209.30 54707.40 88888.00 2015-04-15 07:53:13.375 105 12580.08 209.30 54707.40 88888.00 2015-04-15 07:53:13.500 105 12580.05 209.35 54707.40 88888.00 2015-04-15 07:53:13.625 105 12580.10 209.35 54707.40 88888.00 2015-04-15 07:53:13.750 105 12580.12 209.38 54707.40 88888.00 2015-04-15 07:53:13.875 105 12580.10 209.38 54707.40 88888.00 2015-04-15 07:53:14.000 105 12580.05 209.35 54707.38 88888.00 2015-04-15 07:53:14.125 105 12580.08 209.40 54707.40 88888.00 2015-04-15 07:53:14.250 105 12580.08 209.43 54707.40 88888.00 2015-04-15 07:53:14.375 105 12580.10 209.45 54707.43 88888.00 2015-04-15 07:53:14.500 105 12580.08 209.43 54707.43 88888.00 2015-04-15 07:53:14.625 105 12580.08 209.50 54707.40 88888.00 2015-04-15 07:53:14.750 105 12580.10 209.53 54707.40 88888.00 2015-04-15 07:53:14.875 105 12580.10 209.50 54707.43 88888.00 2015-04-15 07:53:15.000 105 12580.12 209.47 54707.43 88888.00 2015-04-15 07:53:15.125 105 12580.12 209.50 54707.43 88888.00 2015-04-15 07:53:15.250 105 12580.08 209.47 54707.38 88888.00 2015-04-15 07:53:15.375 105 12580.12 209.47 54707.38 88888.00 2015-04-15 07:53:15.500 105 12580.15 209.47 54707.35 88888.00 2015-04-15 07:53:15.625 105 12580.15 209.53 54707.38 88888.00 2015-04-15 07:53:15.750 105 12580.15 209.57 54707.35 88888.00 2015-04-15 07:53:15.875 105 12580.15 209.57 54707.35 88888.00 2015-04-15 07:53:16.000 105 12580.12 209.60 54707.35 88888.00 2015-04-15 07:53:16.125 105 12580.05 209.57 54707.32 88888.00 2015-04-15 07:53:16.250 105 12580.02 209.57 54707.30 88888.00 2015-04-15 07:53:16.375 105 12580.15 209.57 54707.35 88888.00 2015-04-15 07:53:16.500 105 12580.20 209.57 54707.38 88888.00 2015-04-15 07:53:16.625 105 12580.17 209.57 54707.38 88888.00 2015-04-15 07:53:16.750 105 12580.12 209.57 54707.35 88888.00 2015-04-15 07:53:16.875 105 12580.10 209.62 54707.35 88888.00 2015-04-15 07:53:17.000 105 12580.08 209.65 54707.35 88888.00 2015-04-15 07:53:17.125 105 12580.05 209.65 54707.38 88888.00 2015-04-15 07:53:17.250 105 12580.08 209.62 54707.40 88888.00 2015-04-15 07:53:17.375 105 12580.15 209.65 54707.38 88888.00 2015-04-15 07:53:17.500 105 12580.15 209.65 54707.35 88888.00 2015-04-15 07:53:17.625 105 12580.17 209.68 54707.35 88888.00 2015-04-15 07:53:17.750 105 12580.27 209.65 54707.32 88888.00 2015-04-15 07:53:17.875 105 12580.27 209.68 54707.30 88888.00 2015-04-15 07:53:18.000 105 12580.27 209.72 54707.30 88888.00 2015-04-15 07:53:18.125 105 12580.23 209.72 54707.32 88888.00 2015-04-15 07:53:18.250 105 12580.15 209.75 54707.32 88888.00 2015-04-15 07:53:18.375 105 12580.17 209.72 54707.30 88888.00 2015-04-15 07:53:18.500 105 12580.17 209.75 54707.30 88888.00 2015-04-15 07:53:18.625 105 12580.17 209.78 54707.32 88888.00 2015-04-15 07:53:18.750 105 12580.17 209.75 54707.30 88888.00 2015-04-15 07:53:18.875 105 12580.15 209.78 54707.32 88888.00 2015-04-15 07:53:19.000 105 12580.15 209.78 54707.30 88888.00 2015-04-15 07:53:19.125 105 12580.25 209.78 54707.30 88888.00 2015-04-15 07:53:19.250 105 12580.25 209.75 54707.32 88888.00 2015-04-15 07:53:19.375 105 12580.25 209.80 54707.32 88888.00 2015-04-15 07:53:19.500 105 12580.25 209.82 54707.32 88888.00 2015-04-15 07:53:19.625 105 12580.25 209.85 54707.28 88888.00 2015-04-15 07:53:19.750 105 12580.20 209.85 54707.28 88888.00 2015-04-15 07:53:19.875 105 12580.23 209.88 54707.30 88888.00 2015-04-15 07:53:20.000 105 12580.30 209.88 54707.28 88888.00 2015-04-15 07:53:20.125 105 12580.40 209.85 54707.28 88888.00 2015-04-15 07:53:20.250 105 12580.35 209.88 54707.28 88888.00 2015-04-15 07:53:20.375 105 12580.38 209.90 54707.28 88888.00 2015-04-15 07:53:20.500 105 12580.35 209.90 54707.25 88888.00 2015-04-15 07:53:20.625 105 12580.38 209.90 54707.25 88888.00 2015-04-15 07:53:20.750 105 12580.42 209.95 54707.25 88888.00 2015-04-15 07:53:20.875 105 12580.48 209.93 54707.28 88888.00 2015-04-15 07:53:21.000 105 12580.50 209.93 54707.25 88888.00 2015-04-15 07:53:21.125 105 12580.45 209.93 54707.22 88888.00 2015-04-15 07:53:21.250 105 12580.40 209.93 54707.25 88888.00 2015-04-15 07:53:21.375 105 12580.48 209.97 54707.25 88888.00 2015-04-15 07:53:21.500 105 12580.50 210.00 54707.25 88888.00 2015-04-15 07:53:21.625 105 12580.45 210.03 54707.22 88888.00 2015-04-15 07:53:21.750 105 12580.40 210.03 54707.22 88888.00 2015-04-15 07:53:21.875 105 12580.35 210.05 54707.25 88888.00 2015-04-15 07:53:22.000 105 12580.45 210.05 54707.22 88888.00 2015-04-15 07:53:22.125 105 12580.55 210.05 54707.22 88888.00 2015-04-15 07:53:22.250 105 12580.52 210.10 54707.25 88888.00 2015-04-15 07:53:22.375 105 12580.48 210.07 54707.20 88888.00 2015-04-15 07:53:22.500 105 12580.45 210.10 54707.20 88888.00 2015-04-15 07:53:22.625 105 12580.50 210.12 54707.20 88888.00 2015-04-15 07:53:22.750 105 12580.58 210.12 54707.22 88888.00 2015-04-15 07:53:22.875 105 12580.60 210.12 54707.22 88888.00 2015-04-15 07:53:23.000 105 12580.52 210.15 54707.20 88888.00 2015-04-15 07:53:23.125 105 12580.52 210.18 54707.22 88888.00 2015-04-15 07:53:23.250 105 12580.50 210.15 54707.20 88888.00 2015-04-15 07:53:23.375 105 12580.52 210.15 54707.20 88888.00 2015-04-15 07:53:23.500 105 12580.52 210.20 54707.20 88888.00 2015-04-15 07:53:23.625 105 12580.52 210.22 54707.20 88888.00 2015-04-15 07:53:23.750 105 12580.50 210.25 54707.20 88888.00 2015-04-15 07:53:23.875 105 12580.50 210.25 54707.18 88888.00 2015-04-15 07:53:24.000 105 12580.52 210.25 54707.18 88888.00 2015-04-15 07:53:24.125 105 12580.58 210.25 54707.18 88888.00 2015-04-15 07:53:24.250 105 12580.55 210.25 54707.18 88888.00 2015-04-15 07:53:24.375 105 12580.52 210.25 54707.18 88888.00 2015-04-15 07:53:24.500 105 12580.62 210.28 54707.18 88888.00 2015-04-15 07:53:24.625 105 12580.65 210.32 54707.20 88888.00 2015-04-15 07:53:24.750 105 12580.60 210.32 54707.20 88888.00 2015-04-15 07:53:24.875 105 12580.62 210.32 54707.20 88888.00 2015-04-15 07:53:25.000 105 12580.67 210.35 54707.18 88888.00 2015-04-15 07:53:25.125 105 12580.60 210.35 54707.18 88888.00 2015-04-15 07:53:25.250 105 12580.52 210.35 54707.18 88888.00 2015-04-15 07:53:25.375 105 12580.62 210.35 54707.18 88888.00 2015-04-15 07:53:25.500 105 12580.65 210.35 54707.15 88888.00 2015-04-15 07:53:25.625 105 12580.73 210.35 54707.18 88888.00 2015-04-15 07:53:25.750 105 12580.75 210.38 54707.18 88888.00 2015-04-15 07:53:25.875 105 12580.73 210.40 54707.18 88888.00 2015-04-15 07:53:26.000 105 12580.73 210.35 54707.12 88888.00 2015-04-15 07:53:26.125 105 12580.70 210.38 54707.15 88888.00 2015-04-15 07:53:26.250 105 12580.77 210.38 54707.18 88888.00 2015-04-15 07:53:26.375 105 12580.83 210.43 54707.18 88888.00 2015-04-15 07:53:26.500 105 12580.77 210.40 54707.15 88888.00 2015-04-15 07:53:26.625 105 12580.73 210.43 54707.15 88888.00 2015-04-15 07:53:26.750 105 12580.75 210.43 54707.12 88888.00 2015-04-15 07:53:26.875 105 12580.80 210.45 54707.12 88888.00 2015-04-15 07:53:27.000 105 12580.80 210.45 54707.12 88888.00 2015-04-15 07:53:27.125 105 12580.80 210.47 54707.12 88888.00 2015-04-15 07:53:27.250 105 12580.77 210.47 54707.15 88888.00 2015-04-15 07:53:27.375 105 12580.83 210.53 54707.18 88888.00 2015-04-15 07:53:27.500 105 12580.85 210.53 54707.18 88888.00 2015-04-15 07:53:27.625 105 12580.88 210.53 54707.18 88888.00 2015-04-15 07:53:27.750 105 12580.83 210.53 54707.15 88888.00 2015-04-15 07:53:27.875 105 12580.83 210.55 54707.12 88888.00 2015-04-15 07:53:28.000 105 12580.85 210.53 54707.12 88888.00 2015-04-15 07:53:28.125 105 12580.90 210.53 54707.15 88888.00 2015-04-15 07:53:28.250 105 12580.83 210.57 54707.15 88888.00 2015-04-15 07:53:28.375 105 12580.80 210.60 54707.15 88888.00 2015-04-15 07:53:28.500 105 12580.83 210.60 54707.15 88888.00 2015-04-15 07:53:28.625 105 12580.92 210.60 54707.15 88888.00 2015-04-15 07:53:28.750 105 12580.95 210.57 54707.12 88888.00 2015-04-15 07:53:28.875 105 12580.90 210.55 54707.12 88888.00 2015-04-15 07:53:29.000 105 12580.90 210.60 54707.15 88888.00 2015-04-15 07:53:29.125 105 12580.90 210.62 54707.18 88888.00 2015-04-15 07:53:29.250 105 12580.90 210.60 54707.15 88888.00 2015-04-15 07:53:29.375 105 12580.98 210.62 54707.12 88888.00 2015-04-15 07:53:29.500 105 12581.08 210.65 54707.12 88888.00 2015-04-15 07:53:29.625 105 12581.10 210.68 54707.15 88888.00 2015-04-15 07:53:29.750 105 12581.00 210.70 54707.15 88888.00 2015-04-15 07:53:29.875 105 12581.02 210.70 54707.15 88888.00 2015-04-15 07:53:30.000 105 12581.05 210.70 54707.12 88888.00 2015-04-15 07:53:30.125 105 12581.02 210.70 54707.15 88888.00 2015-04-15 07:53:30.250 105 12581.02 210.70 54707.15 88888.00 2015-04-15 07:53:30.375 105 12581.08 210.70 54707.12 88888.00 2015-04-15 07:53:30.500 105 12581.05 210.72 54707.12 88888.00 2015-04-15 07:53:30.625 105 12581.08 210.78 54707.12 88888.00 2015-04-15 07:53:30.750 105 12581.10 210.80 54707.15 88888.00 2015-04-15 07:53:30.875 105 12581.12 210.80 54707.15 88888.00 2015-04-15 07:53:31.000 105 12581.12 210.80 54707.10 88888.00 2015-04-15 07:53:31.125 105 12581.15 210.82 54707.10 88888.00 2015-04-15 07:53:31.250 105 12581.15 210.80 54707.10 88888.00 2015-04-15 07:53:31.375 105 12581.17 210.80 54707.07 88888.00 2015-04-15 07:53:31.500 105 12581.17 210.85 54707.10 88888.00 2015-04-15 07:53:31.625 105 12581.15 210.88 54707.10 88888.00 2015-04-15 07:53:31.750 105 12581.20 210.88 54707.10 88888.00 2015-04-15 07:53:31.875 105 12581.25 210.88 54707.10 88888.00 2015-04-15 07:53:32.000 105 12581.27 210.88 54707.10 88888.00 2015-04-15 07:53:32.125 105 12581.25 210.88 54707.10 88888.00 2015-04-15 07:53:32.250 105 12581.20 210.80 54707.10 88888.00 2015-04-15 07:53:32.375 105 12581.25 210.88 54707.12 88888.00 2015-04-15 07:53:32.500 105 12581.23 210.88 54707.10 88888.00 2015-04-15 07:53:32.625 105 12581.27 210.88 54707.12 88888.00 2015-04-15 07:53:32.750 105 12581.35 210.85 54707.15 88888.00 2015-04-15 07:53:32.875 105 12581.38 210.90 54707.15 88888.00 2015-04-15 07:53:33.000 105 12581.35 210.88 54707.10 88888.00 2015-04-15 07:53:33.125 105 12581.30 210.93 54707.12 88888.00 2015-04-15 07:53:33.250 105 12581.30 210.93 54707.12 88888.00 2015-04-15 07:53:33.375 105 12581.30 210.93 54707.12 88888.00 2015-04-15 07:53:33.500 105 12581.33 210.95 54707.10 88888.00 2015-04-15 07:53:33.625 105 12581.35 211.00 54707.12 88888.00 2015-04-15 07:53:33.750 105 12581.40 211.00 54707.15 88888.00 2015-04-15 07:53:33.875 105 12581.45 210.97 54707.15 88888.00 2015-04-15 07:53:34.000 105 12581.45 210.97 54707.15 88888.00 2015-04-15 07:53:34.125 105 12581.48 211.03 54707.12 88888.00 2015-04-15 07:53:34.250 105 12581.45 211.05 54707.15 88888.00 2015-04-15 07:53:34.375 105 12581.48 211.03 54707.15 88888.00 2015-04-15 07:53:34.500 105 12581.40 211.03 54707.18 88888.00 2015-04-15 07:53:34.625 105 12581.35 211.03 54707.15 88888.00 2015-04-15 07:53:34.750 105 12581.40 211.05 54707.15 88888.00 2015-04-15 07:53:34.875 105 12581.45 211.05 54707.15 88888.00 2015-04-15 07:53:35.000 105 12581.45 211.10 54707.12 88888.00 2015-04-15 07:53:35.125 105 12581.45 211.07 54707.12 88888.00 2015-04-15 07:53:35.250 105 12581.45 211.05 54707.12 88888.00 2015-04-15 07:53:35.375 105 12581.52 211.07 54707.12 88888.00 2015-04-15 07:53:35.500 105 12581.58 211.10 54707.15 88888.00 2015-04-15 07:53:35.625 105 12581.60 211.10 54707.15 88888.00 2015-04-15 07:53:35.750 105 12581.58 211.10 54707.12 88888.00 2015-04-15 07:53:35.875 105 12581.58 211.12 54707.12 88888.00 2015-04-15 07:53:36.000 105 12581.60 211.15 54707.15 88888.00 2015-04-15 07:53:36.125 105 12581.62 211.15 54707.15 88888.00 2015-04-15 07:53:36.250 105 12581.65 211.15 54707.12 88888.00 2015-04-15 07:53:36.375 105 12581.73 211.18 54707.10 88888.00 2015-04-15 07:53:36.500 105 12581.70 211.18 54707.10 88888.00 2015-04-15 07:53:36.625 105 12581.62 211.15 54707.12 88888.00 2015-04-15 07:53:36.750 105 12581.60 211.15 54707.12 88888.00 2015-04-15 07:53:36.875 105 12581.62 211.18 54707.12 88888.00 2015-04-15 07:53:37.000 105 12581.65 211.18 54707.10 88888.00 2015-04-15 07:53:37.125 105 12581.70 211.20 54707.12 88888.00 2015-04-15 07:53:37.250 105 12581.67 211.18 54707.12 88888.00 2015-04-15 07:53:37.375 105 12581.73 211.20 54707.12 88888.00 2015-04-15 07:53:37.500 105 12581.80 211.25 54707.15 88888.00 2015-04-15 07:53:37.625 105 12581.85 211.22 54707.12 88888.00 2015-04-15 07:53:37.750 105 12581.85 211.20 54707.10 88888.00 2015-04-15 07:53:37.875 105 12581.77 211.22 54707.10 88888.00 2015-04-15 07:53:38.000 105 12581.80 211.25 54707.10 88888.00 2015-04-15 07:53:38.125 105 12581.77 211.25 54707.12 88888.00 2015-04-15 07:53:38.250 105 12581.80 211.30 54707.15 88888.00 2015-04-15 07:53:38.375 105 12581.88 211.30 54707.15 88888.00 2015-04-15 07:53:38.500 105 12581.88 211.30 54707.15 88888.00 2015-04-15 07:53:38.625 105 12581.83 211.35 54707.12 88888.00 2015-04-15 07:53:38.750 105 12581.80 211.35 54707.12 88888.00 2015-04-15 07:53:38.875 105 12581.83 211.38 54707.12 88888.00 2015-04-15 07:53:39.000 105 12581.90 211.35 54707.12 88888.00 2015-04-15 07:53:39.125 105 12581.95 211.35 54707.12 88888.00 2015-04-15 07:53:39.250 105 12581.90 211.35 54707.15 88888.00 2015-04-15 07:53:39.375 105 12581.95 211.40 54707.15 88888.00 2015-04-15 07:53:39.500 105 12582.02 211.43 54707.15 88888.00 2015-04-15 07:53:39.625 105 12582.00 211.43 54707.12 88888.00 2015-04-15 07:53:39.750 105 12581.92 211.40 54707.15 88888.00 2015-04-15 07:53:39.875 105 12581.88 211.40 54707.18 88888.00 2015-04-15 07:53:40.000 105 12581.95 211.43 54707.12 88888.00 2015-04-15 07:53:40.125 105 12582.02 211.45 54707.12 88888.00 2015-04-15 07:53:40.250 105 12582.02 211.47 54707.15 88888.00 2015-04-15 07:53:40.375 105 12582.10 211.47 54707.15 88888.00 2015-04-15 07:53:40.500 105 12582.10 211.47 54707.18 88888.00 2015-04-15 07:53:40.625 105 12582.05 211.47 54707.18 88888.00 2015-04-15 07:53:40.750 105 12582.02 211.50 54707.18 88888.00 2015-04-15 07:53:40.875 105 12582.02 211.53 54707.18 88888.00 2015-04-15 07:53:41.000 105 12582.08 211.53 54707.18 88888.00 2015-04-15 07:53:41.125 105 12582.05 211.55 54707.18 88888.00 2015-04-15 07:53:41.250 105 12582.05 211.55 54707.20 88888.00 2015-04-15 07:53:41.375 105 12582.12 211.53 54707.20 88888.00 2015-04-15 07:53:41.500 105 12582.10 211.53 54707.20 88888.00 2015-04-15 07:53:41.625 105 12582.10 211.53 54707.18 88888.00 2015-04-15 07:53:41.750 105 12582.10 211.57 54707.20 88888.00 2015-04-15 07:53:41.875 105 12582.12 211.60 54707.20 88888.00 2015-04-15 07:53:42.000 105 12582.15 211.60 54707.20 88888.00 2015-04-15 07:53:42.125 105 12582.15 211.57 54707.22 88888.00 2015-04-15 07:53:42.250 105 12582.17 211.57 54707.22 88888.00 2015-04-15 07:53:42.375 105 12582.20 211.60 54707.22 88888.00 2015-04-15 07:53:42.500 105 12582.20 211.60 54707.22 88888.00 2015-04-15 07:53:42.625 105 12582.20 211.62 54707.22 88888.00 2015-04-15 07:53:42.750 105 12582.25 211.60 54707.22 88888.00 2015-04-15 07:53:42.875 105 12582.30 211.60 54707.20 88888.00 2015-04-15 07:53:43.000 105 12582.35 211.62 54707.18 88888.00 2015-04-15 07:53:43.125 105 12582.35 211.65 54707.20 88888.00 2015-04-15 07:53:43.250 105 12582.30 211.65 54707.20 88888.00 2015-04-15 07:53:43.375 105 12582.33 211.65 54707.18 88888.00 2015-04-15 07:53:43.500 105 12582.33 211.65 54707.20 88888.00 2015-04-15 07:53:43.625 105 12582.33 211.65 54707.20 88888.00 2015-04-15 07:53:43.750 105 12582.27 211.65 54707.22 88888.00 2015-04-15 07:53:43.875 105 12582.30 211.70 54707.22 88888.00 2015-04-15 07:53:44.000 105 12582.33 211.72 54707.22 88888.00 2015-04-15 07:53:44.125 105 12582.35 211.70 54707.25 88888.00 2015-04-15 07:53:44.250 105 12582.40 211.72 54707.22 88888.00 2015-04-15 07:53:44.375 105 12582.42 211.75 54707.20 88888.00 2015-04-15 07:53:44.500 105 12582.45 211.75 54707.22 88888.00 2015-04-15 07:53:44.625 105 12582.50 211.78 54707.25 88888.00 2015-04-15 07:53:44.750 105 12582.48 211.80 54707.28 88888.00 2015-04-15 07:53:44.875 105 12582.40 211.80 54707.25 88888.00 2015-04-15 07:53:45.000 105 12582.38 211.78 54707.20 88888.00 2015-04-15 07:53:45.125 105 12582.42 211.80 54707.22 88888.00 2015-04-15 07:53:45.250 105 12582.40 211.80 54707.25 88888.00 2015-04-15 07:53:45.375 105 12582.42 211.80 54707.22 88888.00 2015-04-15 07:53:45.500 105 12582.42 211.80 54707.25 88888.00 2015-04-15 07:53:45.625 105 12582.42 211.80 54707.28 88888.00 2015-04-15 07:53:45.750 105 12582.42 211.80 54707.25 88888.00 2015-04-15 07:53:45.875 105 12582.48 211.82 54707.25 88888.00 2015-04-15 07:53:46.000 105 12582.55 211.82 54707.28 88888.00 2015-04-15 07:53:46.125 105 12582.58 211.82 54707.30 88888.00 2015-04-15 07:53:46.250 105 12582.55 211.80 54707.28 88888.00 2015-04-15 07:53:46.375 105 12582.52 211.80 54707.25 88888.00 2015-04-15 07:53:46.500 105 12582.52 211.80 54707.22 88888.00 2015-04-15 07:53:46.625 105 12582.52 211.82 54707.28 88888.00 2015-04-15 07:53:46.750 105 12582.58 211.85 54707.28 88888.00 2015-04-15 07:53:46.875 105 12582.58 211.88 54707.25 88888.00 2015-04-15 07:53:47.000 105 12582.58 211.88 54707.25 88888.00 2015-04-15 07:53:47.125 105 12582.55 211.88 54707.25 88888.00 2015-04-15 07:53:47.250 105 12582.50 211.88 54707.28 88888.00 2015-04-15 07:53:47.375 105 12582.60 211.90 54707.30 88888.00 2015-04-15 07:53:47.500 105 12582.67 211.90 54707.30 88888.00 2015-04-15 07:53:47.625 105 12582.65 211.85 54707.28 88888.00 2015-04-15 07:53:47.750 105 12582.67 211.85 54707.25 88888.00 2015-04-15 07:53:47.875 105 12582.73 211.90 54707.30 88888.00 2015-04-15 07:53:48.000 105 12582.73 211.90 54707.28 88888.00 2015-04-15 07:53:48.125 105 12582.77 211.93 54707.28 88888.00 2015-04-15 07:53:48.250 105 12582.75 211.90 54707.30 88888.00 2015-04-15 07:53:48.375 105 12582.73 211.90 54707.28 88888.00 2015-04-15 07:53:48.500 105 12582.73 211.93 54707.30 88888.00 2015-04-15 07:53:48.625 105 12582.73 211.90 54707.30 88888.00 2015-04-15 07:53:48.750 105 12582.73 211.90 54707.30 88888.00 2015-04-15 07:53:48.875 105 12582.65 211.93 54707.32 88888.00 2015-04-15 07:53:49.000 105 12582.67 211.95 54707.30 88888.00 2015-04-15 07:53:49.125 105 12582.83 211.95 54707.32 88888.00 2015-04-15 07:53:49.250 105 12582.85 211.93 54707.32 88888.00 2015-04-15 07:53:49.375 105 12582.85 211.95 54707.32 88888.00 2015-04-15 07:53:49.500 105 12582.75 211.93 54707.32 88888.00 2015-04-15 07:53:49.625 105 12582.75 211.93 54707.32 88888.00 2015-04-15 07:53:49.750 105 12582.80 211.95 54707.32 88888.00 2015-04-15 07:53:49.875 105 12582.83 211.97 54707.32 88888.00 2015-04-15 07:53:50.000 105 12582.80 212.00 54707.32 88888.00 2015-04-15 07:53:50.125 105 12582.83 212.00 54707.35 88888.00 2015-04-15 07:53:50.250 105 12582.80 211.97 54707.32 88888.00 2015-04-15 07:53:50.375 105 12582.85 211.97 54707.30 88888.00 2015-04-15 07:53:50.500 105 12582.90 211.97 54707.32 88888.00 2015-04-15 07:53:50.625 105 12582.98 212.03 54707.32 88888.00 2015-04-15 07:53:50.750 105 12582.95 212.00 54707.38 88888.00 2015-04-15 07:53:50.875 105 12582.92 211.97 54707.38 88888.00 2015-04-15 07:53:51.000 105 12582.95 212.00 54707.38 88888.00 2015-04-15 07:53:51.125 105 12583.02 212.00 54707.38 88888.00 2015-04-15 07:53:51.250 105 12583.00 212.00 54707.38 88888.00 2015-04-15 07:53:51.375 105 12583.02 212.00 54707.35 88888.00 2015-04-15 07:53:51.500 105 12583.05 212.00 54707.38 88888.00 2015-04-15 07:53:51.625 105 12583.10 212.03 54707.38 88888.00 2015-04-15 07:53:51.750 105 12583.10 212.05 54707.38 88888.00 2015-04-15 07:53:51.875 105 12583.05 212.05 54707.35 88888.00 2015-04-15 07:53:52.000 105 12583.05 212.00 54707.35 88888.00 2015-04-15 07:53:52.125 105 12583.05 212.00 54707.32 88888.00 2015-04-15 07:53:52.250 105 12583.08 211.97 54707.38 88888.00 2015-04-15 07:53:52.375 105 12583.15 212.03 54707.38 88888.00 2015-04-15 07:53:52.500 105 12583.17 212.03 54707.40 88888.00 2015-04-15 07:53:52.625 105 12583.15 212.03 54707.38 88888.00 2015-04-15 07:53:52.750 105 12583.17 212.03 54707.40 88888.00 2015-04-15 07:53:52.875 105 12583.20 212.05 54707.38 88888.00 2015-04-15 07:53:53.000 105 12583.17 212.03 54707.38 88888.00 2015-04-15 07:53:53.125 105 12583.23 212.05 54707.43 88888.00 2015-04-15 07:53:53.250 105 12583.25 212.07 54707.43 88888.00 2015-04-15 07:53:53.375 105 12583.30 212.07 54707.45 88888.00 2015-04-15 07:53:53.500 105 12583.30 212.10 54707.43 88888.00 2015-04-15 07:53:53.625 105 12583.27 212.12 54707.45 88888.00 2015-04-15 07:53:53.750 105 12583.27 212.07 54707.45 88888.00 2015-04-15 07:53:53.875 105 12583.27 212.10 54707.45 88888.00 2015-04-15 07:53:54.000 105 12583.27 212.10 54707.45 88888.00 2015-04-15 07:53:54.125 105 12583.30 212.10 54707.45 88888.00 2015-04-15 07:53:54.250 105 12583.30 212.10 54707.47 88888.00 2015-04-15 07:53:54.375 105 12583.27 212.10 54707.45 88888.00 2015-04-15 07:53:54.500 105 12583.30 212.10 54707.45 88888.00 2015-04-15 07:53:54.625 105 12583.35 212.10 54707.43 88888.00 2015-04-15 07:53:54.750 105 12583.33 212.07 54707.45 88888.00 2015-04-15 07:53:54.875 105 12583.33 212.10 54707.47 88888.00 2015-04-15 07:53:55.000 105 12583.30 212.10 54707.47 88888.00 2015-04-15 07:53:55.125 105 12583.33 212.12 54707.47 88888.00 2015-04-15 07:53:55.250 105 12583.33 212.12 54707.50 88888.00 2015-04-15 07:53:55.375 105 12583.38 212.15 54707.53 88888.00 2015-04-15 07:53:55.500 105 12583.42 212.15 54707.50 88888.00 2015-04-15 07:53:55.625 105 12583.45 212.12 54707.50 88888.00 2015-04-15 07:53:55.750 105 12583.42 212.12 54707.50 88888.00 2015-04-15 07:53:55.875 105 12583.45 212.18 54707.53 88888.00 2015-04-15 07:53:56.000 105 12583.45 212.20 54707.53 88888.00 2015-04-15 07:53:56.125 105 12583.52 212.22 54707.57 88888.00 2015-04-15 07:53:56.250 105 12583.58 212.15 54707.55 88888.00 2015-04-15 07:53:56.375 105 12583.62 212.18 54707.53 88888.00 2015-04-15 07:53:56.500 105 12583.62 212.18 54707.57 88888.00 2015-04-15 07:53:56.625 105 12583.55 212.15 54707.57 88888.00 2015-04-15 07:53:56.750 105 12583.52 212.18 54707.57 88888.00 2015-04-15 07:53:56.875 105 12583.55 212.20 54707.60 88888.00 2015-04-15 07:53:57.000 105 12583.52 212.18 54707.57 88888.00 2015-04-15 07:53:57.125 105 12583.62 212.20 54707.55 88888.00 2015-04-15 07:53:57.250 105 12583.60 212.15 54707.55 88888.00 2015-04-15 07:53:57.375 105 12583.65 212.18 54707.60 88888.00 2015-04-15 07:53:57.500 105 12583.67 212.18 54707.60 88888.00 2015-04-15 07:53:57.625 105 12583.67 212.20 54707.60 88888.00 2015-04-15 07:53:57.750 105 12583.70 212.20 54707.60 88888.00 2015-04-15 07:53:57.875 105 12583.77 212.22 54707.60 88888.00 2015-04-15 07:53:58.000 105 12583.83 212.18 54707.57 88888.00 2015-04-15 07:53:58.125 105 12583.80 212.20 54707.62 88888.00 2015-04-15 07:53:58.250 105 12583.70 212.20 54707.62 88888.00 2015-04-15 07:53:58.375 105 12583.70 212.18 54707.62 88888.00 2015-04-15 07:53:58.500 105 12583.65 212.20 54707.62 88888.00 2015-04-15 07:53:58.625 105 12583.67 212.22 54707.62 88888.00 2015-04-15 07:53:58.750 105 12583.75 212.22 54707.62 88888.00 2015-04-15 07:53:58.875 105 12583.83 212.20 54707.62 88888.00 2015-04-15 07:53:59.000 105 12583.88 212.22 54707.65 88888.00 2015-04-15 07:53:59.125 105 12583.85 212.22 54707.65 88888.00 2015-04-15 07:53:59.250 105 12583.75 212.20 54707.65 88888.00 2015-04-15 07:53:59.375 105 12583.77 212.20 54707.68 88888.00 2015-04-15 07:53:59.500 105 12583.88 212.20 54707.68 88888.00 2015-04-15 07:53:59.625 105 12583.88 212.25 54707.68 88888.00 2015-04-15 07:53:59.750 105 12583.85 212.25 54707.68 88888.00 2015-04-15 07:53:59.875 105 12583.83 212.20 54707.68 88888.00 2015-04-15 07:54:00.000 105 12583.88 212.18 54707.70 88888.00 2015-04-15 07:54:00.125 105 12583.95 212.22 54707.72 88888.00 2015-04-15 07:54:00.250 105 12583.90 212.22 54707.72 88888.00 2015-04-15 07:54:00.375 105 12583.92 212.22 54707.72 88888.00 2015-04-15 07:54:00.500 105 12583.92 212.22 54707.70 88888.00 2015-04-15 07:54:00.625 105 12583.95 212.22 54707.70 88888.00 2015-04-15 07:54:00.750 105 12584.02 212.25 54707.72 88888.00 2015-04-15 07:54:00.875 105 12584.02 212.25 54707.72 88888.00 2015-04-15 07:54:01.000 105 12584.00 212.22 54707.70 88888.00 2015-04-15 07:54:01.125 105 12584.00 212.25 54707.70 88888.00 2015-04-15 07:54:01.250 105 12584.00 212.25 54707.75 88888.00 2015-04-15 07:54:01.375 105 12584.08 212.32 54707.75 88888.00 2015-04-15 07:54:01.500 105 12584.10 212.25 54707.75 88888.00 2015-04-15 07:54:01.625 105 12584.05 212.20 54707.72 88888.00 2015-04-15 07:54:01.750 105 12584.02 212.20 54707.75 88888.00 2015-04-15 07:54:01.875 105 12584.05 212.25 54707.75 88888.00 2015-04-15 07:54:02.000 105 12584.10 212.22 54707.75 88888.00 2015-04-15 07:54:02.125 105 12584.05 212.20 54707.78 88888.00 2015-04-15 07:54:02.250 105 12584.00 212.25 54707.80 88888.00 2015-04-15 07:54:02.375 105 12584.10 212.25 54707.80 88888.00 2015-04-15 07:54:02.500 105 12584.17 212.22 54707.78 88888.00 2015-04-15 07:54:02.625 105 12584.23 212.20 54707.75 88888.00 2015-04-15 07:54:02.750 105 12584.23 212.25 54707.78 88888.00 2015-04-15 07:54:02.875 105 12584.25 212.28 54707.80 88888.00 2015-04-15 07:54:03.000 105 12584.20 212.25 54707.78 88888.00 2015-04-15 07:54:03.125 105 12584.17 212.25 54707.80 88888.00 2015-04-15 07:54:03.250 105 12584.12 212.30 54707.80 88888.00 2015-04-15 07:54:03.375 105 12584.15 212.28 54707.80 88888.00 2015-04-15 07:54:03.500 105 12584.27 212.22 54707.85 88888.00 2015-04-15 07:54:03.625 105 12584.30 212.28 54707.85 88888.00 2015-04-15 07:54:03.750 105 12584.25 212.28 54707.82 88888.00 2015-04-15 07:54:03.875 105 12584.23 212.25 54707.82 88888.00 2015-04-15 07:54:04.000 105 12584.25 212.28 54707.85 88888.00 2015-04-15 07:54:04.125 105 12584.33 212.28 54707.85 88888.00 2015-04-15 07:54:04.250 105 12584.30 212.28 54707.88 88888.00 2015-04-15 07:54:04.375 105 12584.35 212.32 54707.88 88888.00 2015-04-15 07:54:04.500 105 12584.33 212.32 54707.88 88888.00 2015-04-15 07:54:04.625 105 12584.25 212.32 54707.88 88888.00 2015-04-15 07:54:04.750 105 12584.30 212.30 54707.90 88888.00 2015-04-15 07:54:04.875 105 12584.40 212.28 54707.90 88888.00 2015-04-15 07:54:05.000 105 12584.45 212.22 54707.85 88888.00 2015-04-15 07:54:05.125 105 12584.50 212.25 54707.88 88888.00 2015-04-15 07:54:05.250 105 12584.50 212.25 54707.90 88888.00 2015-04-15 07:54:05.375 105 12584.55 212.28 54707.90 88888.00 2015-04-15 07:54:05.500 105 12584.55 212.28 54707.90 88888.00 2015-04-15 07:54:05.625 105 12584.48 212.28 54707.90 88888.00 2015-04-15 07:54:05.750 105 12584.50 212.30 54707.93 88888.00 2015-04-15 07:54:05.875 105 12584.52 212.30 54707.93 88888.00 2015-04-15 07:54:06.000 105 12584.55 212.25 54707.90 88888.00 2015-04-15 07:54:06.125 105 12584.58 212.25 54707.93 88888.00 2015-04-15 07:54:06.250 105 12584.60 212.22 54707.93 88888.00 2015-04-15 07:54:06.375 105 12584.65 212.25 54707.95 88888.00 2015-04-15 07:54:06.500 105 12584.70 212.22 54707.97 88888.00 2015-04-15 07:54:06.625 105 12584.73 212.22 54707.95 88888.00 2015-04-15 07:54:06.750 105 12584.67 212.25 54707.95 88888.00 2015-04-15 07:54:06.875 105 12584.67 212.28 54707.97 88888.00 2015-04-15 07:54:07.000 105 12584.70 212.30 54707.97 88888.00 2015-04-15 07:54:07.125 105 12584.73 212.28 54708.00 88888.00 2015-04-15 07:54:07.250 105 12584.75 212.28 54708.00 88888.00 2015-04-15 07:54:07.375 105 12584.80 212.25 54707.97 88888.00 2015-04-15 07:54:07.500 105 12584.80 212.22 54707.97 88888.00 2015-04-15 07:54:07.625 105 12584.77 212.25 54707.95 88888.00 2015-04-15 07:54:07.750 105 12584.80 212.25 54708.00 88888.00 2015-04-15 07:54:07.875 105 12584.80 212.28 54708.03 88888.00 2015-04-15 07:54:08.000 105 12584.80 212.25 54707.97 88888.00 2015-04-15 07:54:08.125 105 12584.85 212.22 54708.00 88888.00 2015-04-15 07:54:08.250 105 12584.90 212.28 54708.03 88888.00 2015-04-15 07:54:08.375 105 12584.90 212.30 54708.00 88888.00 2015-04-15 07:54:08.500 105 12584.90 212.28 54708.00 88888.00 2015-04-15 07:54:08.625 105 12584.90 212.28 54708.00 88888.00 2015-04-15 07:54:08.750 105 12584.90 212.25 54708.00 88888.00 2015-04-15 07:54:08.875 105 12584.95 212.22 54708.00 88888.00 2015-04-15 07:54:09.000 105 12584.95 212.22 54708.03 88888.00 2015-04-15 07:54:09.125 105 12584.98 212.28 54708.03 88888.00 2015-04-15 07:54:09.250 105 12584.95 212.25 54708.05 88888.00 2015-04-15 07:54:09.375 105 12585.00 212.22 54708.05 88888.00 2015-04-15 07:54:09.500 105 12585.02 212.25 54708.05 88888.00 2015-04-15 07:54:09.625 105 12585.08 212.28 54708.05 88888.00 2015-04-15 07:54:09.750 105 12585.05 212.25 54708.05 88888.00 2015-04-15 07:54:09.875 105 12585.08 212.28 54708.05 88888.00 2015-04-15 07:54:10.000 105 12585.08 212.25 54708.03 88888.00 2015-04-15 07:54:10.125 105 12585.05 212.22 54708.05 88888.00 2015-04-15 07:54:10.250 105 12585.12 212.20 54708.07 88888.00 2015-04-15 07:54:10.375 105 12585.15 212.22 54708.07 88888.00 2015-04-15 07:54:10.500 105 12585.12 212.22 54708.07 88888.00 2015-04-15 07:54:10.625 105 12585.12 212.25 54708.07 88888.00 2015-04-15 07:54:10.750 105 12585.17 212.28 54708.10 88888.00 2015-04-15 07:54:10.875 105 12585.15 212.28 54708.07 88888.00 2015-04-15 07:54:11.000 105 12585.23 212.28 54708.07 88888.00 2015-04-15 07:54:11.125 105 12585.27 212.25 54708.10 88888.00 2015-04-15 07:54:11.250 105 12585.23 212.25 54708.12 88888.00 2015-04-15 07:54:11.375 105 12585.30 212.28 54708.12 88888.00 2015-04-15 07:54:11.500 105 12585.25 212.30 54708.12 88888.00 2015-04-15 07:54:11.625 105 12585.27 212.25 54708.10 88888.00 2015-04-15 07:54:11.750 105 12585.38 212.22 54708.10 88888.00 2015-04-15 07:54:11.875 105 12585.35 212.22 54708.10 88888.00 2015-04-15 07:54:12.000 105 12585.30 212.22 54708.10 88888.00 2015-04-15 07:54:12.125 105 12585.27 212.22 54708.12 88888.00 2015-04-15 07:54:12.250 105 12585.25 212.22 54708.15 88888.00 2015-04-15 07:54:12.375 105 12585.38 212.22 54708.18 88888.00 2015-04-15 07:54:12.500 105 12585.48 212.25 54708.20 88888.00 2015-04-15 07:54:12.625 105 12585.48 212.25 54708.18 88888.00 2015-04-15 07:54:12.750 105 12585.45 212.22 54708.15 88888.00 2015-04-15 07:54:12.875 105 12585.50 212.25 54708.18 88888.00 2015-04-15 07:54:13.000 105 12585.52 212.25 54708.18 88888.00 2015-04-15 07:54:13.125 105 12585.45 212.22 54708.20 88888.00 2015-04-15 07:54:13.250 105 12585.42 212.22 54708.20 88888.00 2015-04-15 07:54:13.375 105 12585.50 212.20 54708.18 88888.00 2015-04-15 07:54:13.500 105 12585.58 212.20 54708.18 88888.00 2015-04-15 07:54:13.625 105 12585.58 212.20 54708.20 88888.00 2015-04-15 07:54:13.750 105 12585.48 212.20 54708.18 88888.00 2015-04-15 07:54:13.875 105 12585.42 212.20 54708.22 88888.00 2015-04-15 07:54:14.000 105 12585.45 212.20 54708.20 88888.00 2015-04-15 07:54:14.125 105 12585.48 212.18 54708.25 88888.00 2015-04-15 07:54:14.250 105 12585.48 212.18 54708.22 88888.00 2015-04-15 07:54:14.375 105 12585.48 212.20 54708.22 88888.00 2015-04-15 07:54:14.500 105 12585.42 212.18 54708.22 88888.00 2015-04-15 07:54:14.625 105 12585.48 212.18 54708.25 88888.00 2015-04-15 07:54:14.750 105 12585.55 212.18 54708.25 88888.00 2015-04-15 07:54:14.875 105 12585.58 212.18 54708.28 88888.00 2015-04-15 07:54:15.000 105 12585.50 212.18 54708.28 88888.00 2015-04-15 07:54:15.125 105 12585.50 212.18 54708.28 88888.00 2015-04-15 07:54:15.250 105 12585.52 212.15 54708.28 88888.00 2015-04-15 07:54:15.375 105 12585.58 212.15 54708.25 88888.00 2015-04-15 07:54:15.500 105 12585.58 212.18 54708.28 88888.00 2015-04-15 07:54:15.625 105 12585.58 212.18 54708.30 88888.00 2015-04-15 07:54:15.750 105 12585.60 212.15 54708.32 88888.00 2015-04-15 07:54:15.875 105 12585.58 212.18 54708.32 88888.00 2015-04-15 07:54:16.000 105 12585.55 212.15 54708.30 88888.00 2015-04-15 07:54:16.125 105 12585.58 212.15 54708.35 88888.00 2015-04-15 07:54:16.250 105 12585.58 212.12 54708.38 88888.00 2015-04-15 07:54:16.375 105 12585.65 212.15 54708.38 88888.00 2015-04-15 07:54:16.500 105 12585.65 212.15 54708.38 88888.00 2015-04-15 07:54:16.625 105 12585.62 212.12 54708.38 88888.00 2015-04-15 07:54:16.750 105 12585.58 212.12 54708.35 88888.00 2015-04-15 07:54:16.875 105 12585.58 212.15 54708.38 88888.00 2015-04-15 07:54:17.000 105 12585.65 212.12 54708.38 88888.00 2015-04-15 07:54:17.125 105 12585.73 212.12 54708.38 88888.00 2015-04-15 07:54:17.250 105 12585.67 212.07 54708.38 88888.00 2015-04-15 07:54:17.375 105 12585.70 212.10 54708.35 88888.00 2015-04-15 07:54:17.500 105 12585.70 212.07 54708.40 88888.00 2015-04-15 07:54:17.625 105 12585.73 212.05 54708.43 88888.00 2015-04-15 07:54:17.750 105 12585.73 212.03 54708.43 88888.00 2015-04-15 07:54:17.875 105 12585.70 212.03 54708.40 88888.00 2015-04-15 07:54:18.000 105 12585.70 212.05 54708.43 88888.00 2015-04-15 07:54:18.125 105 12585.67 212.05 54708.45 88888.00 2015-04-15 07:54:18.250 105 12585.65 212.05 54708.45 88888.00 2015-04-15 07:54:18.375 105 12585.67 212.00 54708.45 88888.00 2015-04-15 07:54:18.500 105 12585.70 212.00 54708.45 88888.00 2015-04-15 07:54:18.625 105 12585.75 212.03 54708.45 88888.00 2015-04-15 07:54:18.750 105 12585.73 212.03 54708.45 88888.00 2015-04-15 07:54:18.875 105 12585.75 211.97 54708.45 88888.00 2015-04-15 07:54:19.000 105 12585.83 212.00 54708.47 88888.00 2015-04-15 07:54:19.125 105 12585.88 212.00 54708.45 88888.00 2015-04-15 07:54:19.250 105 12585.83 212.00 54708.47 88888.00 2015-04-15 07:54:19.375 105 12585.85 212.03 54708.53 88888.00 2015-04-15 07:54:19.500 105 12585.88 212.00 54708.50 88888.00 2015-04-15 07:54:19.625 105 12585.88 211.97 54708.50 88888.00 2015-04-15 07:54:19.750 105 12585.83 211.97 54708.50 88888.00 2015-04-15 07:54:19.875 105 12585.80 211.97 54708.50 88888.00 2015-04-15 07:54:20.000 105 12585.90 211.97 54708.50 88888.00 2015-04-15 07:54:20.125 105 12585.92 211.95 54708.53 88888.00 2015-04-15 07:54:20.250 105 12585.90 211.93 54708.55 88888.00 2015-04-15 07:54:20.375 105 12585.95 211.95 54708.55 88888.00 2015-04-15 07:54:20.500 105 12585.98 211.93 54708.55 88888.00 2015-04-15 07:54:20.625 105 12585.88 211.93 54708.55 88888.00 2015-04-15 07:54:20.750 105 12585.85 211.93 54708.57 88888.00 2015-04-15 07:54:20.875 105 12585.88 211.90 54708.57 88888.00 2015-04-15 07:54:21.000 105 12585.85 211.90 54708.55 88888.00 2015-04-15 07:54:21.125 105 12585.83 211.90 54708.55 88888.00 2015-04-15 07:54:21.250 105 12585.88 211.88 54708.60 88888.00 2015-04-15 07:54:21.375 105 12585.95 211.88 54708.57 88888.00 2015-04-15 07:54:21.500 105 12586.00 211.82 54708.57 88888.00 2015-04-15 07:54:21.625 105 12585.92 211.88 54708.60 88888.00 2015-04-15 07:54:21.750 105 12585.88 211.90 54708.62 88888.00 2015-04-15 07:54:21.875 105 12585.88 211.90 54708.65 88888.00 2015-04-15 07:54:22.000 105 12585.92 211.88 54708.65 88888.00 2015-04-15 07:54:22.125 105 12585.98 211.88 54708.65 88888.00 2015-04-15 07:54:22.250 105 12585.98 211.88 54708.70 88888.00 2015-04-15 07:54:22.375 105 12586.02 211.88 54708.68 88888.00 2015-04-15 07:54:22.500 105 12586.00 211.82 54708.65 88888.00 2015-04-15 07:54:22.625 105 12585.95 211.82 54708.68 88888.00 2015-04-15 07:54:22.750 105 12585.98 211.82 54708.68 88888.00 2015-04-15 07:54:22.875 105 12586.02 211.82 54708.70 88888.00 2015-04-15 07:54:23.000 105 12586.08 211.78 54708.65 88888.00 2015-04-15 07:54:23.125 105 12586.08 211.75 54708.68 88888.00 2015-04-15 07:54:23.250 105 12586.00 211.75 54708.70 88888.00 2015-04-15 07:54:23.375 105 12586.00 211.72 54708.72 88888.00 2015-04-15 07:54:23.500 105 12586.00 211.72 54708.72 88888.00 2015-04-15 07:54:23.625 105 12586.05 211.75 54708.75 88888.00 2015-04-15 07:54:23.750 105 12586.02 211.75 54708.75 88888.00 2015-04-15 07:54:23.875 105 12585.95 211.70 54708.72 88888.00 2015-04-15 07:54:24.000 105 12585.90 211.68 54708.70 88888.00 2015-04-15 07:54:24.125 105 12585.95 211.72 54708.75 88888.00 2015-04-15 07:54:24.250 105 12586.02 211.72 54708.80 88888.00 2015-04-15 07:54:24.375 105 12586.08 211.72 54708.78 88888.00 2015-04-15 07:54:24.500 105 12586.08 211.72 54708.78 88888.00 2015-04-15 07:54:24.625 105 12586.05 211.70 54708.80 88888.00 2015-04-15 07:54:24.750 105 12586.08 211.70 54708.80 88888.00 2015-04-15 07:54:24.875 105 12586.02 211.70 54708.82 88888.00 2015-04-15 07:54:25.000 105 12586.05 211.70 54708.78 88888.00 2015-04-15 07:54:25.125 105 12586.12 211.70 54708.78 88888.00 2015-04-15 07:54:25.250 105 12586.08 211.68 54708.80 88888.00 2015-04-15 07:54:25.375 105 12586.10 211.68 54708.80 88888.00 2015-04-15 07:54:25.500 105 12586.17 211.65 54708.80 88888.00 2015-04-15 07:54:25.625 105 12586.10 211.65 54708.80 88888.00 2015-04-15 07:54:25.750 105 12586.08 211.62 54708.78 88888.00 2015-04-15 07:54:25.875 105 12586.10 211.62 54708.78 88888.00 2015-04-15 07:54:26.000 105 12586.15 211.65 54708.80 88888.00 2015-04-15 07:54:26.125 105 12586.20 211.65 54708.82 88888.00 2015-04-15 07:54:26.250 105 12586.20 211.62 54708.82 88888.00 2015-04-15 07:54:26.375 105 12586.15 211.62 54708.82 88888.00 2015-04-15 07:54:26.500 105 12586.08 211.62 54708.85 88888.00 2015-04-15 07:54:26.625 105 12586.10 211.60 54708.85 88888.00 2015-04-15 07:54:26.750 105 12586.12 211.60 54708.85 88888.00 2015-04-15 07:54:26.875 105 12586.15 211.57 54708.85 88888.00 2015-04-15 07:54:27.000 105 12586.17 211.57 54708.85 88888.00 2015-04-15 07:54:27.125 105 12586.20 211.55 54708.88 88888.00 2015-04-15 07:54:27.250 105 12586.17 211.55 54708.88 88888.00 2015-04-15 07:54:27.375 105 12586.15 211.57 54708.85 88888.00 2015-04-15 07:54:27.500 105 12586.17 211.57 54708.88 88888.00 2015-04-15 07:54:27.625 105 12586.17 211.57 54708.90 88888.00 2015-04-15 07:54:27.750 105 12586.15 211.55 54708.90 88888.00 2015-04-15 07:54:27.875 105 12586.20 211.53 54708.88 88888.00 2015-04-15 07:54:28.000 105 12586.17 211.55 54708.88 88888.00 2015-04-15 07:54:28.125 105 12586.17 211.50 54708.93 88888.00 2015-04-15 07:54:28.250 105 12586.10 211.55 54708.95 88888.00 2015-04-15 07:54:28.375 105 12586.12 211.53 54708.93 88888.00 2015-04-15 07:54:28.500 105 12586.15 211.47 54708.93 88888.00 2015-04-15 07:54:28.625 105 12586.17 211.50 54708.95 88888.00 2015-04-15 07:54:28.750 105 12586.20 211.53 54708.95 88888.00 2015-04-15 07:54:28.875 105 12586.20 211.47 54708.97 88888.00 2015-04-15 07:54:29.000 105 12586.17 211.47 54708.95 88888.00 2015-04-15 07:54:29.125 105 12586.17 211.47 54708.97 88888.00 2015-04-15 07:54:29.250 105 12586.20 211.47 54708.97 88888.00 2015-04-15 07:54:29.375 105 12586.17 211.45 54708.95 88888.00 2015-04-15 07:54:29.500 105 12586.12 211.43 54709.00 88888.00 2015-04-15 07:54:29.625 105 12586.10 211.43 54709.03 88888.00 2015-04-15 07:54:29.750 105 12586.12 211.43 54709.03 88888.00 2015-04-15 07:54:29.875 105 12586.12 211.43 54709.03 88888.00 2015-04-15 07:54:30.000 105 12586.15 211.43 54709.00 88888.00 2015-04-15 07:54:30.125 105 12586.15 211.40 54709.03 88888.00 2015-04-15 07:54:30.250 105 12586.12 211.38 54709.03 88888.00 2015-04-15 07:54:30.375 105 12586.17 211.35 54709.03 88888.00 2015-04-15 07:54:30.500 105 12586.20 211.38 54709.03 88888.00 2015-04-15 07:54:30.625 105 12586.25 211.40 54709.07 88888.00 2015-04-15 07:54:30.750 105 12586.17 211.40 54709.05 88888.00 2015-04-15 07:54:30.875 105 12586.15 211.35 54709.07 88888.00 2015-04-15 07:54:31.000 105 12586.20 211.35 54709.07 88888.00 2015-04-15 07:54:31.125 105 12586.17 211.32 54709.10 88888.00 2015-04-15 07:54:31.250 105 12586.17 211.32 54709.07 88888.00 2015-04-15 07:54:31.375 105 12586.23 211.32 54709.05 88888.00 2015-04-15 07:54:31.500 105 12586.20 211.32 54709.05 88888.00 2015-04-15 07:54:31.625 105 12586.17 211.32 54709.07 88888.00 2015-04-15 07:54:31.750 105 12586.17 211.32 54709.07 88888.00 2015-04-15 07:54:31.875 105 12586.12 211.32 54709.10 88888.00 2015-04-15 07:54:32.000 105 12586.05 211.30 54709.10 88888.00 2015-04-15 07:54:32.125 105 12586.00 211.30 54709.15 88888.00 2015-04-15 07:54:32.250 105 12586.05 211.30 54709.15 88888.00 2015-04-15 07:54:32.375 105 12586.08 211.30 54709.15 88888.00 2015-04-15 07:54:32.500 105 12586.10 211.28 54709.15 88888.00 2015-04-15 07:54:32.625 105 12586.10 211.28 54709.15 88888.00 2015-04-15 07:54:32.750 105 12586.10 211.30 54709.18 88888.00 2015-04-15 07:54:32.875 105 12586.10 211.32 54709.18 88888.00 2015-04-15 07:54:33.000 105 12586.12 211.30 54709.18 88888.00 2015-04-15 07:54:33.125 105 12586.12 211.30 54709.20 88888.00 2015-04-15 07:54:33.250 105 12586.10 211.28 54709.20 88888.00 2015-04-15 07:54:33.375 105 12586.15 211.30 54709.20 88888.00 2015-04-15 07:54:33.500 105 12586.17 211.32 54709.20 88888.00 2015-04-15 07:54:33.625 105 12586.17 211.28 54709.18 88888.00 2015-04-15 07:54:33.750 105 12586.17 211.28 54709.18 88888.00 2015-04-15 07:54:33.875 105 12586.17 211.25 54709.18 88888.00 2015-04-15 07:54:34.000 105 12586.17 211.22 54709.18 88888.00 2015-04-15 07:54:34.125 105 12586.15 211.22 54709.20 88888.00 2015-04-15 07:54:34.250 105 12586.10 211.20 54709.20 88888.00 2015-04-15 07:54:34.375 105 12586.12 211.20 54709.20 88888.00 2015-04-15 07:54:34.500 105 12586.10 211.18 54709.20 88888.00 2015-04-15 07:54:34.625 105 12586.12 211.18 54709.25 88888.00 2015-04-15 07:54:34.750 105 12586.20 211.20 54709.28 88888.00 2015-04-15 07:54:34.875 105 12586.23 211.18 54709.25 88888.00 2015-04-15 07:54:35.000 105 12586.23 211.18 54709.25 88888.00 2015-04-15 07:54:35.125 105 12586.23 211.18 54709.30 88888.00 2015-04-15 07:54:35.250 105 12586.12 211.18 54709.30 88888.00 2015-04-15 07:54:35.375 105 12586.10 211.15 54709.28 88888.00 2015-04-15 07:54:35.500 105 12586.08 211.15 54709.28 88888.00 2015-04-15 07:54:35.625 105 12586.15 211.18 54709.28 88888.00 2015-04-15 07:54:35.750 105 12586.23 211.15 54709.30 88888.00 2015-04-15 07:54:35.875 105 12586.17 211.15 54709.32 88888.00 2015-04-15 07:54:36.000 105 12586.12 211.15 54709.30 88888.00 2015-04-15 07:54:36.125 105 12586.15 211.12 54709.35 88888.00 2015-04-15 07:54:36.250 105 12586.15 211.12 54709.32 88888.00 2015-04-15 07:54:36.375 105 12586.17 211.12 54709.32 88888.00 2015-04-15 07:54:36.500 105 12586.17 211.12 54709.32 88888.00 2015-04-15 07:54:36.625 105 12586.17 211.10 54709.38 88888.00 2015-04-15 07:54:36.750 105 12586.12 211.12 54709.40 88888.00 2015-04-15 07:54:36.875 105 12586.12 211.12 54709.38 88888.00 2015-04-15 07:54:37.000 105 12586.10 211.12 54709.35 88888.00 2015-04-15 07:54:37.125 105 12586.08 211.15 54709.40 88888.00 2015-04-15 07:54:37.250 105 12586.05 211.12 54709.40 88888.00 2015-04-15 07:54:37.375 105 12586.10 211.12 54709.40 88888.00 2015-04-15 07:54:37.500 105 12586.15 211.12 54709.38 88888.00 2015-04-15 07:54:37.625 105 12586.15 211.10 54709.38 88888.00 2015-04-15 07:54:37.750 105 12586.12 211.07 54709.43 88888.00 2015-04-15 07:54:37.875 105 12586.12 211.10 54709.43 88888.00 2015-04-15 07:54:38.000 105 12586.10 211.07 54709.40 88888.00 2015-04-15 07:54:38.125 105 12586.05 211.10 54709.40 88888.00 2015-04-15 07:54:38.250 105 12586.00 211.05 54709.40 88888.00 2015-04-15 07:54:38.375 105 12586.08 211.07 54709.43 88888.00 2015-04-15 07:54:38.500 105 12586.12 211.07 54709.47 88888.00 2015-04-15 07:54:38.625 105 12586.12 211.10 54709.43 88888.00 2015-04-15 07:54:38.750 105 12586.17 211.07 54709.45 88888.00 2015-04-15 07:54:38.875 105 12586.17 211.07 54709.45 88888.00 2015-04-15 07:54:39.000 105 12586.08 211.05 54709.47 88888.00 2015-04-15 07:54:39.125 105 12586.08 211.10 54709.50 88888.00 2015-04-15 07:54:39.250 105 12586.08 211.05 54709.47 88888.00 2015-04-15 07:54:39.375 105 12586.10 211.03 54709.45 88888.00 2015-04-15 07:54:39.500 105 12586.10 211.03 54709.45 88888.00 2015-04-15 07:54:39.625 105 12586.12 211.05 54709.45 88888.00 2015-04-15 07:54:39.750 105 12586.08 211.07 54709.45 88888.00 2015-04-15 07:54:39.875 105 12586.05 211.07 54709.47 88888.00 2015-04-15 07:54:40.000 105 12586.02 211.07 54709.47 88888.00 2015-04-15 07:54:40.125 105 12586.02 211.05 54709.47 88888.00 2015-04-15 07:54:40.250 105 12586.00 211.00 54709.50 88888.00 2015-04-15 07:54:40.375 105 12585.98 211.03 54709.50 88888.00 2015-04-15 07:54:40.500 105 12586.02 211.07 54709.53 88888.00 2015-04-15 07:54:40.625 105 12586.10 211.05 54709.50 88888.00 2015-04-15 07:54:40.750 105 12586.10 211.05 54709.50 88888.00 2015-04-15 07:54:40.875 105 12586.08 211.05 54709.53 88888.00 2015-04-15 07:54:41.000 105 12586.08 211.03 54709.50 88888.00 2015-04-15 07:54:41.125 105 12586.10 211.03 54709.53 88888.00 2015-04-15 07:54:41.250 105 12586.08 211.00 54709.55 88888.00 2015-04-15 07:54:41.375 105 12586.08 211.03 54709.53 88888.00 2015-04-15 07:54:41.500 105 12586.05 211.03 54709.53 88888.00 2015-04-15 07:54:41.625 105 12586.02 211.03 54709.55 88888.00 2015-04-15 07:54:41.750 105 12586.00 211.00 54709.53 88888.00 2015-04-15 07:54:41.875 105 12586.02 210.97 54709.55 88888.00 2015-04-15 07:54:42.000 105 12585.95 210.97 54709.55 88888.00 2015-04-15 07:54:42.125 105 12586.00 211.00 54709.57 88888.00 2015-04-15 07:54:42.250 105 12586.05 211.03 54709.57 88888.00 2015-04-15 07:54:42.375 105 12586.02 211.05 54709.57 88888.00 2015-04-15 07:54:42.500 105 12585.98 211.03 54709.57 88888.00 2015-04-15 07:54:42.625 105 12585.95 211.00 54709.57 88888.00 2015-04-15 07:54:42.750 105 12585.95 210.97 54709.60 88888.00 2015-04-15 07:54:42.875 105 12586.02 211.03 54709.57 88888.00 2015-04-15 07:54:43.000 105 12586.10 211.05 54709.60 88888.00 2015-04-15 07:54:43.125 105 12586.10 211.03 54709.60 88888.00 2015-04-15 07:54:43.250 105 12586.02 211.03 54709.62 88888.00 2015-04-15 07:54:43.375 105 12586.00 211.03 54709.60 88888.00 2015-04-15 07:54:43.500 105 12585.98 211.03 54709.60 88888.00 2015-04-15 07:54:43.625 105 12585.98 211.03 54709.62 88888.00 2015-04-15 07:54:43.750 105 12586.00 211.03 54709.60 88888.00 2015-04-15 07:54:43.875 105 12586.02 211.00 54709.60 88888.00 2015-04-15 07:54:44.000 105 12586.05 211.00 54709.60 88888.00 2015-04-15 07:54:44.125 105 12586.10 211.00 54709.62 88888.00 2015-04-15 07:54:44.250 105 12586.12 211.03 54709.62 88888.00 2015-04-15 07:54:44.375 105 12586.12 211.05 54709.62 88888.00 2015-04-15 07:54:44.500 105 12586.08 211.05 54709.60 88888.00 2015-04-15 07:54:44.625 105 12586.05 211.03 54709.65 88888.00 2015-04-15 07:54:44.750 105 12586.05 211.03 54709.62 88888.00 2015-04-15 07:54:44.875 105 12586.15 211.03 54709.65 88888.00 2015-04-15 07:54:45.000 105 12586.12 211.03 54709.62 88888.00 2015-04-15 07:54:45.125 105 12586.02 211.03 54709.65 88888.00 2015-04-15 07:54:45.250 105 12586.00 210.97 54709.65 88888.00 2015-04-15 07:54:45.375 105 12586.10 211.00 54709.65 88888.00 2015-04-15 07:54:45.500 105 12586.10 211.03 54709.70 88888.00 2015-04-15 07:54:45.625 105 12586.08 211.03 54709.70 88888.00 2015-04-15 07:54:45.750 105 12586.08 211.03 54709.68 88888.00 2015-04-15 07:54:45.875 105 12586.10 211.03 54709.62 88888.00 2015-04-15 07:54:46.000 105 12586.10 210.97 54709.62 88888.00 2015-04-15 07:54:46.125 105 12586.08 211.00 54709.65 88888.00 2015-04-15 07:54:46.250 105 12586.05 211.00 54709.68 88888.00 2015-04-15 07:54:46.375 105 12586.08 211.03 54709.68 88888.00 2015-04-15 07:54:46.500 105 12586.08 211.00 54709.65 88888.00 2015-04-15 07:54:46.625 105 12586.10 210.97 54709.62 88888.00 2015-04-15 07:54:46.750 105 12586.05 211.00 54709.65 88888.00 2015-04-15 07:54:46.875 105 12585.98 211.05 54709.68 88888.00 2015-04-15 07:54:47.000 105 12585.95 211.05 54709.70 88888.00 2015-04-15 07:54:47.125 105 12586.02 211.03 54709.72 88888.00 2015-04-15 07:54:47.250 105 12586.02 211.00 54709.72 88888.00 2015-04-15 07:54:47.375 105 12586.05 211.00 54709.70 88888.00 2015-04-15 07:54:47.500 105 12586.05 210.97 54709.70 88888.00 2015-04-15 07:54:47.625 105 12586.08 210.95 54709.72 88888.00 2015-04-15 07:54:47.750 105 12586.05 211.00 54709.72 88888.00 2015-04-15 07:54:47.875 105 12586.02 211.03 54709.72 88888.00 2015-04-15 07:54:48.000 105 12586.02 211.00 54709.70 88888.00 2015-04-15 07:54:48.125 105 12586.12 211.00 54709.72 88888.00 2015-04-15 07:54:48.250 105 12586.10 210.97 54709.75 88888.00 2015-04-15 07:54:48.375 105 12586.08 210.97 54709.75 88888.00 2015-04-15 07:54:48.500 105 12586.02 210.95 54709.75 88888.00 2015-04-15 07:54:48.625 105 12586.00 210.97 54709.75 88888.00 2015-04-15 07:54:48.750 105 12586.00 211.00 54709.72 88888.00 2015-04-15 07:54:48.875 105 12586.00 211.00 54709.78 88888.00 2015-04-15 07:54:49.000 105 12586.02 211.03 54709.78 88888.00 2015-04-15 07:54:49.125 105 12586.02 211.03 54709.80 88888.00 2015-04-15 07:54:49.250 105 12586.00 210.97 54709.80 88888.00 2015-04-15 07:54:49.375 105 12586.02 210.97 54709.78 88888.00 2015-04-15 07:54:49.500 105 12586.08 210.95 54709.80 88888.00 2015-04-15 07:54:49.625 105 12586.02 211.00 54709.82 88888.00 2015-04-15 07:54:49.750 105 12585.98 211.03 54709.80 88888.00 2015-04-15 07:54:49.875 105 12585.98 211.00 54709.78 88888.00 2015-04-15 07:54:50.000 105 12586.00 210.97 54709.75 88888.00 2015-04-15 07:54:50.125 105 12586.00 211.00 54709.80 88888.00 2015-04-15 07:54:50.250 105 12586.00 210.93 54709.82 88888.00 2015-04-15 07:54:50.375 105 12586.02 210.95 54709.80 88888.00 2015-04-15 07:54:50.500 105 12585.95 210.95 54709.82 88888.00 2015-04-15 07:54:50.625 105 12585.98 210.95 54709.82 88888.00 2015-04-15 07:54:50.750 105 12585.98 210.97 54709.82 88888.00 2015-04-15 07:54:50.875 105 12585.95 210.97 54709.82 88888.00 2015-04-15 07:54:51.000 105 12585.98 210.95 54709.80 88888.00 2015-04-15 07:54:51.125 105 12585.95 210.95 54709.80 88888.00 2015-04-15 07:54:51.250 105 12585.90 210.93 54709.78 88888.00 2015-04-15 07:54:51.375 105 12585.90 210.95 54709.80 88888.00 2015-04-15 07:54:51.500 105 12585.92 210.95 54709.82 88888.00 2015-04-15 07:54:51.625 105 12586.00 210.93 54709.80 88888.00 2015-04-15 07:54:51.750 105 12586.05 210.95 54709.80 88888.00 2015-04-15 07:54:51.875 105 12586.02 210.97 54709.82 88888.00 2015-04-15 07:54:52.000 105 12586.05 210.97 54709.85 88888.00 2015-04-15 07:54:52.125 105 12585.98 211.00 54709.88 88888.00 2015-04-15 07:54:52.250 105 12585.92 211.00 54709.88 88888.00 2015-04-15 07:54:52.375 105 12585.92 210.97 54709.88 88888.00 2015-04-15 07:54:52.500 105 12585.95 210.95 54709.82 88888.00 2015-04-15 07:54:52.625 105 12585.98 210.95 54709.82 88888.00 2015-04-15 07:54:52.750 105 12586.02 210.93 54709.85 88888.00 2015-04-15 07:54:52.875 105 12586.05 210.93 54709.85 88888.00 2015-04-15 07:54:53.000 105 12586.00 210.93 54709.82 88888.00 2015-04-15 07:54:53.125 105 12585.90 210.95 54709.85 88888.00 2015-04-15 07:54:53.250 105 12585.90 210.93 54709.90 88888.00 2015-04-15 07:54:53.375 105 12585.95 210.97 54709.88 88888.00 2015-04-15 07:54:53.500 105 12586.00 210.97 54709.88 88888.00 2015-04-15 07:54:53.625 105 12586.05 210.93 54709.88 88888.00 2015-04-15 07:54:53.750 105 12586.02 210.93 54709.85 88888.00 2015-04-15 07:54:53.875 105 12586.00 210.95 54709.85 88888.00 2015-04-15 07:54:54.000 105 12585.98 210.95 54709.82 88888.00 2015-04-15 07:54:54.125 105 12585.98 210.93 54709.85 88888.00 2015-04-15 07:54:54.250 105 12585.90 210.95 54709.90 88888.00 2015-04-15 07:54:54.375 105 12585.85 211.00 54709.90 88888.00 2015-04-15 07:54:54.500 105 12585.85 211.00 54709.85 88888.00 2015-04-15 07:54:54.625 105 12585.92 210.90 54709.88 88888.00 2015-04-15 07:54:54.750 105 12585.98 210.97 54709.88 88888.00 2015-04-15 07:54:54.875 105 12585.98 210.97 54709.90 88888.00 2015-04-15 07:54:55.000 105 12585.92 210.93 54709.88 88888.00 2015-04-15 07:54:55.125 105 12585.83 210.95 54709.88 88888.00 2015-04-15 07:54:55.250 105 12585.80 210.95 54709.93 88888.00 2015-04-15 07:54:55.375 105 12585.80 210.95 54709.93 88888.00 2015-04-15 07:54:55.500 105 12585.85 210.95 54709.95 88888.00 2015-04-15 07:54:55.625 105 12585.92 210.93 54709.93 88888.00 2015-04-15 07:54:55.750 105 12585.95 210.93 54709.95 88888.00 2015-04-15 07:54:55.875 105 12585.92 210.93 54709.90 88888.00 2015-04-15 07:54:56.000 105 12585.92 210.93 54709.88 88888.00 2015-04-15 07:54:56.125 105 12585.92 210.95 54709.90 88888.00 2015-04-15 07:54:56.250 105 12585.92 210.97 54709.95 88888.00 2015-04-15 07:54:56.375 105 12585.90 210.95 54709.93 88888.00 2015-04-15 07:54:56.500 105 12585.88 210.95 54709.93 88888.00 2015-04-15 07:54:56.625 105 12585.95 210.93 54709.90 88888.00 2015-04-15 07:54:56.750 105 12585.92 210.93 54709.93 88888.00 2015-04-15 07:54:56.875 105 12585.92 210.95 54709.93 88888.00 2015-04-15 07:54:57.000 105 12585.88 210.93 54709.95 88888.00 2015-04-15 07:54:57.125 105 12585.90 210.93 54709.93 88888.00 2015-04-15 07:54:57.250 105 12585.90 210.90 54709.93 88888.00 2015-04-15 07:54:57.375 105 12585.90 210.88 54709.93 88888.00 2015-04-15 07:54:57.500 105 12585.88 210.88 54709.93 88888.00 2015-04-15 07:54:57.625 105 12585.83 210.90 54709.93 88888.00 2015-04-15 07:54:57.750 105 12585.88 210.90 54709.93 88888.00 2015-04-15 07:54:57.875 105 12585.98 210.95 54709.93 88888.00 2015-04-15 07:54:58.000 105 12586.00 210.93 54709.93 88888.00 2015-04-15 07:54:58.125 105 12586.00 210.90 54709.95 88888.00 2015-04-15 07:54:58.250 105 12585.90 210.90 54709.97 88888.00 2015-04-15 07:54:58.375 105 12585.90 210.93 54709.97 88888.00 2015-04-15 07:54:58.500 105 12585.90 210.93 54709.97 88888.00 2015-04-15 07:54:58.625 105 12585.90 210.93 54710.00 88888.00 2015-04-15 07:54:58.750 105 12585.88 210.88 54709.97 88888.00 2015-04-15 07:54:58.875 105 12585.88 210.85 54709.95 88888.00 2015-04-15 07:54:59.000 105 12585.88 210.90 54709.93 88888.00 2015-04-15 07:54:59.125 105 12585.90 210.93 54709.95 88888.00 2015-04-15 07:54:59.250 105 12585.92 210.90 54709.95 88888.00 2015-04-15 07:54:59.375 105 12585.95 210.88 54709.95 88888.00 2015-04-15 07:54:59.500 105 12585.95 210.85 54709.93 88888.00 2015-04-15 07:54:59.625 105 12585.98 210.82 54709.95 88888.00 2015-04-15 07:54:59.750 105 12586.00 210.90 54709.97 88888.00 2015-04-15 07:54:59.875 105 12586.00 210.88 54709.97 88888.00 2015-04-15 07:55:00.000 105 12585.95 210.85 54709.93 88888.00 2015-04-15 07:55:00.125 105 12585.92 210.85 54709.97 88888.00 2015-04-15 07:55:00.250 105 12585.90 210.88 54709.97 88888.00 2015-04-15 07:55:00.375 105 12585.92 210.85 54709.97 88888.00 2015-04-15 07:55:00.500 105 12585.95 210.85 54709.95 88888.00 2015-04-15 07:55:00.625 105 12586.00 210.85 54709.97 88888.00 2015-04-15 07:55:00.750 105 12586.00 210.82 54709.95 88888.00 2015-04-15 07:55:00.875 105 12586.00 210.85 54709.97 88888.00 2015-04-15 07:55:01.000 105 12586.02 210.85 54709.95 88888.00 2015-04-15 07:55:01.125 105 12586.00 210.88 54709.97 88888.00 2015-04-15 07:55:01.250 105 12585.95 210.82 54710.03 88888.00 2015-04-15 07:55:01.375 105 12585.98 210.82 54710.00 88888.00 2015-04-15 07:55:01.500 105 12585.98 210.82 54709.97 88888.00 2015-04-15 07:55:01.625 105 12586.02 210.85 54709.97 88888.00 2015-04-15 07:55:01.750 105 12586.00 210.80 54709.97 88888.00 2015-04-15 07:55:01.875 105 12586.02 210.80 54709.97 88888.00 2015-04-15 07:55:02.000 105 12586.08 210.82 54709.95 88888.00 2015-04-15 07:55:02.125 105 12586.02 210.85 54709.97 88888.00 2015-04-15 07:55:02.250 105 12586.00 210.80 54709.95 88888.00 2015-04-15 07:55:02.375 105 12586.00 210.80 54709.95 88888.00 2015-04-15 07:55:02.500 105 12585.98 210.82 54709.95 88888.00 2015-04-15 07:55:02.625 105 12585.98 210.82 54709.95 88888.00 2015-04-15 07:55:02.750 105 12586.00 210.82 54709.95 88888.00 2015-04-15 07:55:02.875 105 12586.00 210.80 54709.97 88888.00 2015-04-15 07:55:03.000 105 12586.02 210.80 54709.95 88888.00 2015-04-15 07:55:03.125 105 12586.00 210.78 54709.97 88888.00 2015-04-15 07:55:03.250 105 12586.00 210.80 54709.97 88888.00 2015-04-15 07:55:03.375 105 12586.02 210.85 54709.97 88888.00 2015-04-15 07:55:03.500 105 12585.98 210.85 54709.95 88888.00 2015-04-15 07:55:03.625 105 12586.00 210.85 54709.95 88888.00 2015-04-15 07:55:03.750 105 12586.05 210.82 54709.97 88888.00 2015-04-15 07:55:03.875 105 12586.02 210.78 54709.95 88888.00 2015-04-15 07:55:04.000 105 12585.95 210.78 54709.95 88888.00 2015-04-15 07:55:04.125 105 12585.98 210.75 54709.97 88888.00 2015-04-15 07:55:04.250 105 12586.02 210.80 54709.97 88888.00 2015-04-15 07:55:04.375 105 12586.10 210.82 54709.95 88888.00 2015-04-15 07:55:04.500 105 12586.05 210.80 54709.95 88888.00 2015-04-15 07:55:04.625 105 12585.98 210.80 54709.97 88888.00 2015-04-15 07:55:04.750 105 12585.98 210.80 54710.00 88888.00 2015-04-15 07:55:04.875 105 12586.02 210.80 54709.97 88888.00 2015-04-15 07:55:05.000 105 12586.02 210.85 54709.97 88888.00 2015-04-15 07:55:05.125 105 12586.02 210.82 54710.00 88888.00 2015-04-15 07:55:05.250 105 12585.98 210.82 54710.00 88888.00 2015-04-15 07:55:05.375 105 12586.05 210.85 54710.00 88888.00 2015-04-15 07:55:05.500 105 12586.05 210.82 54710.00 88888.00 2015-04-15 07:55:05.625 105 12586.00 210.78 54709.95 88888.00 2015-04-15 07:55:05.750 105 12586.05 210.82 54709.95 88888.00 2015-04-15 07:55:05.875 105 12586.08 210.85 54710.00 88888.00 2015-04-15 07:55:06.000 105 12586.08 210.85 54710.00 88888.00 2015-04-15 07:55:06.125 105 12586.05 210.82 54709.97 88888.00 2015-04-15 07:55:06.250 105 12586.02 210.80 54709.97 88888.00 2015-04-15 07:55:06.375 105 12586.10 210.82 54709.95 88888.00 2015-04-15 07:55:06.500 105 12586.12 210.80 54710.00 88888.00 2015-04-15 07:55:06.625 105 12586.10 210.80 54710.00 88888.00 2015-04-15 07:55:06.750 105 12586.10 210.80 54710.00 88888.00 2015-04-15 07:55:06.875 105 12586.08 210.80 54710.03 88888.00 2015-04-15 07:55:07.000 105 12586.05 210.78 54710.03 88888.00 2015-04-15 07:55:07.125 105 12586.05 210.80 54710.00 88888.00 2015-04-15 07:55:07.250 105 12586.02 210.78 54710.03 88888.00 2015-04-15 07:55:07.375 105 12586.08 210.82 54710.00 88888.00 2015-04-15 07:55:07.500 105 12586.12 210.78 54710.00 88888.00 2015-04-15 07:55:07.625 105 12586.10 210.75 54709.97 88888.00 2015-04-15 07:55:07.750 105 12586.02 210.75 54709.95 88888.00 2015-04-15 07:55:07.875 105 12585.98 210.75 54709.97 88888.00 2015-04-15 07:55:08.000 105 12586.00 210.80 54709.97 88888.00 2015-04-15 07:55:08.125 105 12586.05 210.80 54710.00 88888.00 2015-04-15 07:55:08.250 105 12586.02 210.80 54710.00 88888.00 2015-04-15 07:55:08.375 105 12586.02 210.80 54709.97 88888.00 2015-04-15 07:55:08.500 105 12586.08 210.80 54709.97 88888.00 2015-04-15 07:55:08.625 105 12586.15 210.80 54710.00 88888.00 2015-04-15 07:55:08.750 105 12586.17 210.80 54710.00 88888.00 2015-04-15 07:55:08.875 105 12586.10 210.80 54710.03 88888.00 2015-04-15 07:55:09.000 105 12586.02 210.78 54710.00 88888.00 2015-04-15 07:55:09.125 105 12586.05 210.78 54710.03 88888.00 2015-04-15 07:55:09.250 105 12586.05 210.78 54710.05 88888.00 2015-04-15 07:55:09.375 105 12586.05 210.80 54710.03 88888.00 2015-04-15 07:55:09.500 105 12586.02 210.78 54710.00 88888.00 2015-04-15 07:55:09.625 105 12586.02 210.78 54710.03 88888.00 2015-04-15 07:55:09.750 105 12586.02 210.80 54710.03 88888.00 2015-04-15 07:55:09.875 105 12585.98 210.80 54710.03 88888.00 2015-04-15 07:55:10.000 105 12585.95 210.80 54710.00 88888.00 2015-04-15 07:55:10.125 105 12585.90 210.75 54710.03 88888.00 2015-04-15 07:55:10.250 105 12585.88 210.75 54710.03 88888.00 2015-04-15 07:55:10.375 105 12586.00 210.78 54710.00 88888.00 2015-04-15 07:55:10.500 105 12586.05 210.75 54710.00 88888.00 2015-04-15 07:55:10.625 105 12586.05 210.75 54710.00 88888.00 2015-04-15 07:55:10.750 105 12586.05 210.75 54710.03 88888.00 2015-04-15 07:55:10.875 105 12586.05 210.75 54710.03 88888.00 2015-04-15 07:55:11.000 105 12586.08 210.72 54709.97 88888.00 2015-04-15 07:55:11.125 105 12586.12 210.72 54710.00 88888.00 2015-04-15 07:55:11.250 105 12586.12 210.72 54710.00 88888.00 2015-04-15 07:55:11.375 105 12586.15 210.72 54710.00 88888.00 2015-04-15 07:55:11.500 105 12586.10 210.72 54710.00 88888.00 2015-04-15 07:55:11.625 105 12586.02 210.72 54710.00 88888.00 2015-04-15 07:55:11.750 105 12586.02 210.75 54710.00 88888.00 2015-04-15 07:55:11.875 105 12586.08 210.78 54710.00 88888.00 2015-04-15 07:55:12.000 105 12586.08 210.78 54710.00 88888.00 2015-04-15 07:55:12.125 105 12586.10 210.72 54710.00 88888.00 2015-04-15 07:55:12.250 105 12586.12 210.75 54710.03 88888.00 2015-04-15 07:55:12.375 105 12586.15 210.72 54710.03 88888.00 2015-04-15 07:55:12.500 105 12586.10 210.75 54710.00 88888.00 2015-04-15 07:55:12.625 105 12586.05 210.72 54710.00 88888.00 2015-04-15 07:55:12.750 105 12586.08 210.72 54710.03 88888.00 2015-04-15 07:55:12.875 105 12586.15 210.72 54710.05 88888.00 2015-04-15 07:55:13.000 105 12586.17 210.72 54710.03 88888.00 2015-04-15 07:55:13.125 105 12586.12 210.70 54710.03 88888.00 2015-04-15 07:55:13.250 105 12586.10 210.68 54710.03 88888.00 2015-04-15 07:55:13.375 105 12586.15 210.70 54710.03 88888.00 2015-04-15 07:55:13.500 105 12586.12 210.68 54710.03 88888.00 2015-04-15 07:55:13.625 105 12586.15 210.68 54710.05 88888.00 2015-04-15 07:55:13.750 105 12586.17 210.68 54710.05 88888.00 2015-04-15 07:55:13.875 105 12586.15 210.65 54710.05 88888.00 2015-04-15 07:55:14.000 105 12586.17 210.65 54710.03 88888.00 2015-04-15 07:55:14.125 105 12586.17 210.68 54710.07 88888.00 2015-04-15 07:55:14.250 105 12586.10 210.68 54710.10 88888.00 2015-04-15 07:55:14.375 105 12586.12 210.68 54710.10 88888.00 2015-04-15 07:55:14.500 105 12586.17 210.68 54710.07 88888.00 2015-04-15 07:55:14.625 105 12586.17 210.68 54710.05 88888.00 2015-04-15 07:55:14.750 105 12586.12 210.68 54710.05 88888.00 2015-04-15 07:55:14.875 105 12586.15 210.70 54710.07 88888.00 2015-04-15 07:55:15.000 105 12586.12 210.68 54710.05 88888.00 2015-04-15 07:55:15.125 105 12586.08 210.62 54710.03 88888.00 2015-04-15 07:55:15.250 105 12586.08 210.60 54710.07 88888.00 2015-04-15 07:55:15.375 105 12586.10 210.62 54710.05 88888.00 2015-04-15 07:55:15.500 105 12586.10 210.65 54710.05 88888.00 2015-04-15 07:55:15.625 105 12586.08 210.65 54710.03 88888.00 2015-04-15 07:55:15.750 105 12586.05 210.65 54710.05 88888.00 2015-04-15 07:55:15.875 105 12586.05 210.62 54710.07 88888.00 2015-04-15 07:55:16.000 105 12586.02 210.57 54710.07 88888.00 2015-04-15 07:55:16.125 105 12586.08 210.57 54710.07 88888.00 2015-04-15 07:55:16.250 105 12586.02 210.57 54710.05 88888.00 2015-04-15 07:55:16.375 105 12586.08 210.57 54710.05 88888.00 2015-04-15 07:55:16.500 105 12586.08 210.57 54710.05 88888.00 2015-04-15 07:55:16.625 105 12586.10 210.62 54710.05 88888.00 2015-04-15 07:55:16.750 105 12586.10 210.57 54710.05 88888.00 2015-04-15 07:55:16.875 105 12586.08 210.60 54710.03 88888.00 2015-04-15 07:55:17.000 105 12586.02 210.57 54710.07 88888.00 2015-04-15 07:55:17.125 105 12586.02 210.57 54710.07 88888.00 2015-04-15 07:55:17.250 105 12586.08 210.55 54710.07 88888.00 2015-04-15 07:55:17.375 105 12586.10 210.53 54710.07 88888.00 2015-04-15 07:55:17.500 105 12586.02 210.50 54710.05 88888.00 2015-04-15 07:55:17.625 105 12586.02 210.50 54710.05 88888.00 2015-04-15 07:55:17.750 105 12586.10 210.53 54710.07 88888.00 2015-04-15 07:55:17.875 105 12586.12 210.53 54710.07 88888.00 2015-04-15 07:55:18.000 105 12586.12 210.53 54710.00 88888.00 2015-04-15 07:55:18.125 105 12586.10 210.47 54710.03 88888.00 2015-04-15 07:55:18.250 105 12586.05 210.47 54710.07 88888.00 2015-04-15 07:55:18.375 105 12586.02 210.53 54710.07 88888.00 2015-04-15 07:55:18.500 105 12586.02 210.53 54710.07 88888.00 2015-04-15 07:55:18.625 105 12586.05 210.50 54710.07 88888.00 2015-04-15 07:55:18.750 105 12586.12 210.50 54710.07 88888.00 2015-04-15 07:55:18.875 105 12586.10 210.53 54710.07 88888.00 2015-04-15 07:55:19.000 105 12586.08 210.53 54710.05 88888.00 2015-04-15 07:55:19.125 105 12586.08 210.53 54710.10 88888.00 2015-04-15 07:55:19.250 105 12586.08 210.50 54710.15 88888.00 2015-04-15 07:55:19.375 105 12586.08 210.50 54710.12 88888.00 2015-04-15 07:55:19.500 105 12586.02 210.50 54710.10 88888.00 2015-04-15 07:55:19.625 105 12586.00 210.50 54710.05 88888.00 2015-04-15 07:55:19.750 105 12585.98 210.53 54710.07 88888.00 2015-04-15 07:55:19.875 105 12585.95 210.53 54710.10 88888.00 2015-04-15 07:55:20.000 105 12585.98 210.50 54710.10 88888.00 2015-04-15 07:55:20.125 105 12586.02 210.47 54710.10 88888.00 2015-04-15 07:55:20.250 105 12586.02 210.45 54710.10 88888.00 2015-04-15 07:55:20.375 105 12586.05 210.45 54710.10 88888.00 2015-04-15 07:55:20.500 105 12585.98 210.45 54710.07 88888.00 2015-04-15 07:55:20.625 105 12585.98 210.45 54710.10 88888.00 2015-04-15 07:55:20.750 105 12586.08 210.43 54710.12 88888.00 2015-04-15 07:55:20.875 105 12586.08 210.43 54710.10 88888.00 2015-04-15 07:55:21.000 105 12586.05 210.40 54710.10 88888.00 2015-04-15 07:55:21.125 105 12586.08 210.40 54710.10 88888.00 2015-04-15 07:55:21.250 105 12586.00 210.40 54710.07 88888.00 2015-04-15 07:55:21.375 105 12586.02 210.43 54710.03 88888.00 2015-04-15 07:55:21.500 105 12586.02 210.43 54710.05 88888.00 2015-04-15 07:55:21.625 105 12586.08 210.40 54710.07 88888.00 2015-04-15 07:55:21.750 105 12586.05 210.40 54710.07 88888.00 2015-04-15 07:55:21.875 105 12586.08 210.38 54710.10 88888.00 2015-04-15 07:55:22.000 105 12586.10 210.38 54710.10 88888.00 2015-04-15 07:55:22.125 105 12586.02 210.38 54710.07 88888.00 2015-04-15 07:55:22.250 105 12585.98 210.38 54710.10 88888.00 2015-04-15 07:55:22.375 105 12586.08 210.40 54710.10 88888.00 2015-04-15 07:55:22.500 105 12586.15 210.40 54710.10 88888.00 2015-04-15 07:55:22.625 105 12586.20 210.40 54710.12 88888.00 2015-04-15 07:55:22.750 105 12586.15 210.35 54710.10 88888.00 2015-04-15 07:55:22.875 105 12586.15 210.35 54710.12 88888.00 2015-04-15 07:55:23.000 105 12586.17 210.32 54710.10 88888.00 2015-04-15 07:55:23.125 105 12586.12 210.35 54710.10 88888.00 2015-04-15 07:55:23.250 105 12586.05 210.30 54710.12 88888.00 2015-04-15 07:55:23.375 105 12586.02 210.32 54710.12 88888.00 2015-04-15 07:55:23.500 105 12586.05 210.35 54710.12 88888.00 2015-04-15 07:55:23.625 105 12586.12 210.35 54710.15 88888.00 2015-04-15 07:55:23.750 105 12586.12 210.35 54710.12 88888.00 2015-04-15 07:55:23.875 105 12586.12 210.35 54710.15 88888.00 2015-04-15 07:55:24.000 105 12586.15 210.35 54710.12 88888.00 2015-04-15 07:55:24.125 105 12586.10 210.35 54710.10 88888.00 2015-04-15 07:55:24.250 105 12586.05 210.32 54710.10 88888.00 2015-04-15 07:55:24.375 105 12586.00 210.32 54710.10 88888.00 2015-04-15 07:55:24.500 105 12586.08 210.38 54710.15 88888.00 2015-04-15 07:55:24.625 105 12586.20 210.38 54710.18 88888.00 2015-04-15 07:55:24.750 105 12586.10 210.38 54710.15 88888.00 2015-04-15 07:55:24.875 105 12586.05 210.35 54710.12 88888.00 2015-04-15 07:55:25.000 105 12586.05 210.32 54710.12 88888.00 2015-04-15 07:55:25.125 105 12586.10 210.35 54710.12 88888.00 2015-04-15 07:55:25.250 105 12586.12 210.35 54710.12 88888.00 2015-04-15 07:55:25.375 105 12586.12 210.32 54710.12 88888.00 2015-04-15 07:55:25.500 105 12586.15 210.35 54710.12 88888.00 2015-04-15 07:55:25.625 105 12586.12 210.35 54710.10 88888.00 2015-04-15 07:55:25.750 105 12586.15 210.35 54710.15 88888.00 2015-04-15 07:55:25.875 105 12586.15 210.35 54710.18 88888.00 2015-04-15 07:55:26.000 105 12586.12 210.32 54710.12 88888.00 2015-04-15 07:55:26.125 105 12586.15 210.35 54710.18 88888.00 2015-04-15 07:55:26.250 105 12586.20 210.32 54710.15 88888.00 2015-04-15 07:55:26.375 105 12586.20 210.35 54710.15 88888.00 2015-04-15 07:55:26.500 105 12586.15 210.30 54710.12 88888.00 2015-04-15 07:55:26.625 105 12586.10 210.32 54710.12 88888.00 2015-04-15 07:55:26.750 105 12586.10 210.32 54710.12 88888.00 2015-04-15 07:55:26.875 105 12586.10 210.32 54710.10 88888.00 2015-04-15 07:55:27.000 105 12586.12 210.30 54710.12 88888.00 2015-04-15 07:55:27.125 105 12586.17 210.32 54710.18 88888.00 2015-04-15 07:55:27.250 105 12586.17 210.32 54710.18 88888.00 2015-04-15 07:55:27.375 105 12586.23 210.35 54710.15 88888.00 2015-04-15 07:55:27.500 105 12586.17 210.32 54710.10 88888.00 2015-04-15 07:55:27.625 105 12586.12 210.30 54710.12 88888.00 2015-04-15 07:55:27.750 105 12586.08 210.28 54710.12 88888.00 2015-04-15 07:55:27.875 105 12586.12 210.32 54710.15 88888.00 2015-04-15 07:55:28.000 105 12586.08 210.32 54710.18 88888.00 2015-04-15 07:55:28.125 105 12586.08 210.32 54710.18 88888.00 2015-04-15 07:55:28.250 105 12586.08 210.28 54710.15 88888.00 2015-04-15 07:55:28.375 105 12586.12 210.28 54710.12 88888.00 2015-04-15 07:55:28.500 105 12586.10 210.28 54710.15 88888.00 2015-04-15 07:55:28.625 105 12586.12 210.30 54710.15 88888.00 2015-04-15 07:55:28.750 105 12586.15 210.32 54710.15 88888.00 2015-04-15 07:55:28.875 105 12586.23 210.30 54710.18 88888.00 2015-04-15 07:55:29.000 105 12586.20 210.28 54710.15 88888.00 2015-04-15 07:55:29.125 105 12586.17 210.25 54710.12 88888.00 2015-04-15 07:55:29.250 105 12586.12 210.25 54710.18 88888.00 2015-04-15 07:55:29.375 105 12586.10 210.28 54710.12 88888.00 2015-04-15 07:55:29.500 105 12586.12 210.25 54710.12 88888.00 2015-04-15 07:55:29.625 105 12586.17 210.25 54710.12 88888.00 2015-04-15 07:55:29.750 105 12586.20 210.28 54710.18 88888.00 2015-04-15 07:55:29.875 105 12586.20 210.28 54710.12 88888.00 2015-04-15 07:55:30.000 105 12586.25 210.28 54710.15 88888.00 2015-04-15 07:55:30.125 105 12586.23 210.25 54710.12 88888.00 2015-04-15 07:55:30.250 105 12586.17 210.28 54710.12 88888.00 2015-04-15 07:55:30.375 105 12586.12 210.28 54710.10 88888.00 2015-04-15 07:55:30.500 105 12586.15 210.28 54710.10 88888.00 2015-04-15 07:55:30.625 105 12586.17 210.25 54710.12 88888.00 2015-04-15 07:55:30.750 105 12586.17 210.22 54710.10 88888.00 2015-04-15 07:55:30.875 105 12586.15 210.25 54710.12 88888.00 2015-04-15 07:55:31.000 105 12586.15 210.22 54710.05 88888.00 2015-04-15 07:55:31.125 105 12586.20 210.25 54710.07 88888.00 2015-04-15 07:55:31.250 105 12586.20 210.22 54710.10 88888.00 2015-04-15 07:55:31.375 105 12586.27 210.22 54710.10 88888.00 2015-04-15 07:55:31.500 105 12586.27 210.22 54710.10 88888.00 2015-04-15 07:55:31.625 105 12586.25 210.20 54710.07 88888.00 2015-04-15 07:55:31.750 105 12586.25 210.20 54710.07 88888.00 2015-04-15 07:55:31.875 105 12586.17 210.20 54710.10 88888.00 2015-04-15 07:55:32.000 105 12586.23 210.20 54710.10 88888.00 2015-04-15 07:55:32.125 105 12586.25 210.22 54710.15 88888.00 2015-04-15 07:55:32.250 105 12586.20 210.22 54710.15 88888.00 2015-04-15 07:55:32.375 105 12586.20 210.25 54710.15 88888.00 2015-04-15 07:55:32.500 105 12586.20 210.22 54710.10 88888.00 2015-04-15 07:55:32.625 105 12586.27 210.25 54710.12 88888.00 2015-04-15 07:55:32.750 105 12586.33 210.22 54710.15 88888.00 2015-04-15 07:55:32.875 105 12586.25 210.22 54710.15 88888.00 2015-04-15 07:55:33.000 105 12586.23 210.18 54710.12 88888.00 2015-04-15 07:55:33.125 105 12586.23 210.15 54710.12 88888.00 2015-04-15 07:55:33.250 105 12586.12 210.07 54710.12 88888.00 2015-04-15 07:55:33.375 105 12586.12 210.12 54710.15 88888.00 2015-04-15 07:55:33.500 105 12586.15 210.15 54710.12 88888.00 2015-04-15 07:55:33.625 105 12586.23 210.15 54710.15 88888.00 2015-04-15 07:55:33.750 105 12586.27 210.15 54710.15 88888.00 2015-04-15 07:55:33.875 105 12586.35 210.15 54710.12 88888.00 2015-04-15 07:55:34.000 105 12586.30 210.18 54710.12 88888.00 2015-04-15 07:55:34.125 105 12586.20 210.15 54710.12 88888.00 2015-04-15 07:55:34.250 105 12586.17 210.15 54710.15 88888.00 2015-04-15 07:55:34.375 105 12586.25 210.15 54710.15 88888.00 2015-04-15 07:55:34.500 105 12586.27 210.12 54710.15 88888.00 2015-04-15 07:55:34.625 105 12586.27 210.10 54710.10 88888.00 2015-04-15 07:55:34.750 105 12586.30 210.10 54710.10 88888.00 2015-04-15 07:55:34.875 105 12586.33 210.10 54710.10 88888.00 2015-04-15 07:55:35.000 105 12586.30 210.07 54710.10 88888.00 2015-04-15 07:55:35.125 105 12586.27 210.05 54710.10 88888.00 2015-04-15 07:55:35.250 105 12586.25 210.05 54710.15 88888.00 2015-04-15 07:55:35.375 105 12586.25 210.10 54710.15 88888.00 2015-04-15 07:55:35.500 105 12586.23 210.07 54710.15 88888.00 2015-04-15 07:55:35.625 105 12586.25 210.05 54710.15 88888.00 2015-04-15 07:55:35.750 105 12586.30 210.05 54710.15 88888.00 2015-04-15 07:55:35.875 105 12586.30 210.07 54710.12 88888.00 2015-04-15 07:55:36.000 105 12586.30 210.03 54710.12 88888.00 2015-04-15 07:55:36.125 105 12586.33 210.03 54710.15 88888.00 2015-04-15 07:55:36.250 105 12586.30 210.03 54710.15 88888.00 2015-04-15 07:55:36.375 105 12586.30 210.03 54710.10 88888.00 2015-04-15 07:55:36.500 105 12586.35 210.05 54710.12 88888.00 2015-04-15 07:55:36.625 105 12586.38 210.05 54710.15 88888.00 2015-04-15 07:55:36.750 105 12586.38 210.05 54710.18 88888.00 2015-04-15 07:55:36.875 105 12586.33 210.03 54710.20 88888.00 2015-04-15 07:55:37.000 105 12586.33 210.00 54710.15 88888.00 2015-04-15 07:55:37.125 105 12586.35 210.00 54710.18 88888.00 2015-04-15 07:55:37.250 105 12586.35 209.97 54710.18 88888.00 2015-04-15 07:55:37.375 105 12586.38 209.97 54710.15 88888.00 2015-04-15 07:55:37.500 105 12586.35 209.97 54710.12 88888.00 2015-04-15 07:55:37.625 105 12586.25 209.95 54710.12 88888.00 2015-04-15 07:55:37.750 105 12586.20 209.93 54710.10 88888.00 2015-04-15 07:55:37.875 105 12586.17 209.93 54710.12 88888.00 2015-04-15 07:55:38.000 105 12586.20 209.93 54710.12 88888.00 2015-04-15 07:55:38.125 105 12586.27 209.93 54710.12 88888.00 2015-04-15 07:55:38.250 105 12586.27 209.88 54710.15 88888.00 2015-04-15 07:55:38.375 105 12586.33 209.88 54710.15 88888.00 2015-04-15 07:55:38.500 105 12586.33 209.90 54710.15 88888.00 2015-04-15 07:55:38.625 105 12586.30 209.90 54710.18 88888.00 2015-04-15 07:55:38.750 105 12586.33 209.90 54710.15 88888.00 2015-04-15 07:55:38.875 105 12586.35 209.88 54710.15 88888.00 2015-04-15 07:55:39.000 105 12586.38 209.88 54710.12 88888.00 2015-04-15 07:55:39.125 105 12586.30 209.90 54710.15 88888.00 2015-04-15 07:55:39.250 105 12586.25 209.88 54710.15 88888.00 2015-04-15 07:55:39.375 105 12586.35 209.88 54710.18 88888.00 2015-04-15 07:55:39.500 105 12586.38 209.93 54710.18 88888.00 2015-04-15 07:55:39.625 105 12586.33 209.88 54710.18 88888.00 2015-04-15 07:55:39.750 105 12586.33 209.85 54710.12 88888.00 2015-04-15 07:55:39.875 105 12586.30 209.82 54710.15 88888.00 2015-04-15 07:55:40.000 105 12586.30 209.82 54710.12 88888.00 2015-04-15 07:55:40.125 105 12586.27 209.78 54710.12 88888.00 2015-04-15 07:55:40.250 105 12586.30 209.80 54710.18 88888.00 2015-04-15 07:55:40.375 105 12586.30 209.80 54710.15 88888.00 2015-04-15 07:55:40.500 105 12586.30 209.80 54710.15 88888.00 2015-04-15 07:55:40.625 105 12586.27 209.82 54710.18 88888.00 2015-04-15 07:55:40.750 105 12586.27 209.82 54710.18 88888.00 2015-04-15 07:55:40.875 105 12586.30 209.80 54710.15 88888.00 2015-04-15 07:55:41.000 105 12586.33 209.75 54710.12 88888.00 2015-04-15 07:55:41.125 105 12586.27 209.75 54710.10 88888.00 2015-04-15 07:55:41.250 105 12586.25 209.75 54710.12 88888.00 2015-04-15 07:55:41.375 105 12586.33 209.75 54710.10 88888.00 2015-04-15 07:55:41.500 105 12586.40 209.75 54710.10 88888.00 2015-04-15 07:55:41.625 105 12586.38 209.72 54710.07 88888.00 2015-04-15 07:55:41.750 105 12586.38 209.72 54710.07 88888.00 2015-04-15 07:55:41.875 105 12586.38 209.75 54710.12 88888.00 2015-04-15 07:55:42.000 105 12586.38 209.72 54710.10 88888.00 2015-04-15 07:55:42.125 105 12586.35 209.72 54710.12 88888.00 2015-04-15 07:55:42.250 105 12586.30 209.70 54710.15 88888.00 2015-04-15 07:55:42.375 105 12586.35 209.72 54710.15 88888.00 2015-04-15 07:55:42.500 105 12586.38 209.70 54710.18 88888.00 2015-04-15 07:55:42.625 105 12586.35 209.68 54710.18 88888.00 2015-04-15 07:55:42.750 105 12586.35 209.70 54710.15 88888.00 2015-04-15 07:55:42.875 105 12586.38 209.70 54710.15 88888.00 2015-04-15 07:55:43.000 105 12586.38 209.72 54710.18 88888.00 2015-04-15 07:55:43.125 105 12586.38 209.70 54710.20 88888.00 2015-04-15 07:55:43.250 105 12586.38 209.68 54710.18 88888.00 2015-04-15 07:55:43.375 105 12586.38 209.72 54710.18 88888.00 2015-04-15 07:55:43.500 105 12586.38 209.70 54710.18 88888.00 2015-04-15 07:55:43.625 105 12586.35 209.68 54710.12 88888.00 2015-04-15 07:55:43.750 105 12586.33 209.70 54710.15 88888.00 2015-04-15 07:55:43.875 105 12586.27 209.70 54710.18 88888.00 2015-04-15 07:55:44.000 105 12586.27 209.68 54710.12 88888.00 2015-04-15 07:55:44.125 105 12586.33 209.65 54710.12 88888.00 2015-04-15 07:55:44.250 105 12586.38 209.68 54710.18 88888.00 2015-04-15 07:55:44.375 105 12586.40 209.68 54710.15 88888.00 2015-04-15 07:55:44.500 105 12586.35 209.65 54710.18 88888.00 2015-04-15 07:55:44.625 105 12586.35 209.65 54710.15 88888.00 2015-04-15 07:55:44.750 105 12586.38 209.68 54710.18 88888.00 2015-04-15 07:55:44.875 105 12586.40 209.65 54710.15 88888.00 2015-04-15 07:55:45.000 105 12586.42 209.62 54710.12 88888.00 2015-04-15 07:55:45.125 105 12586.48 209.62 54710.15 88888.00 2015-04-15 07:55:45.250 105 12586.40 209.60 54710.15 88888.00 2015-04-15 07:55:45.375 105 12586.40 209.62 54710.15 88888.00 2015-04-15 07:55:45.500 105 12586.45 209.65 54710.18 88888.00 2015-04-15 07:55:45.625 105 12586.50 209.65 54710.18 88888.00 2015-04-15 07:55:45.750 105 12586.48 209.62 54710.18 88888.00 2015-04-15 07:55:45.875 105 12586.45 209.62 54710.15 88888.00 2015-04-15 07:55:46.000 105 12586.45 209.62 54710.15 88888.00 2015-04-15 07:55:46.125 105 12586.45 209.62 54710.15 88888.00 2015-04-15 07:55:46.250 105 12586.50 209.57 54710.18 88888.00 2015-04-15 07:55:46.375 105 12586.52 209.57 54710.15 88888.00 2015-04-15 07:55:46.500 105 12586.50 209.60 54710.18 88888.00 2015-04-15 07:55:46.625 105 12586.50 209.62 54710.20 88888.00 2015-04-15 07:55:46.750 105 12586.48 209.62 54710.18 88888.00 2015-04-15 07:55:46.875 105 12586.45 209.60 54710.15 88888.00 2015-04-15 07:55:47.000 105 12586.48 209.57 54710.15 88888.00 2015-04-15 07:55:47.125 105 12586.50 209.60 54710.18 88888.00 2015-04-15 07:55:47.250 105 12586.50 209.60 54710.18 88888.00 2015-04-15 07:55:47.375 105 12586.55 209.60 54710.20 88888.00 2015-04-15 07:55:47.500 105 12586.55 209.60 54710.15 88888.00 2015-04-15 07:55:47.625 105 12586.55 209.57 54710.15 88888.00 2015-04-15 07:55:47.750 105 12586.55 209.57 54710.15 88888.00 2015-04-15 07:55:47.875 105 12586.52 209.57 54710.12 88888.00 2015-04-15 07:55:48.000 105 12586.55 209.55 54710.12 88888.00 2015-04-15 07:55:48.125 105 12586.55 209.57 54710.12 88888.00 2015-04-15 07:55:48.250 105 12586.50 209.57 54710.12 88888.00 2015-04-15 07:55:48.375 105 12586.60 209.57 54710.15 88888.00 2015-04-15 07:55:48.500 105 12586.62 209.55 54710.12 88888.00 2015-04-15 07:55:48.625 105 12586.58 209.55 54710.15 88888.00 2015-04-15 07:55:48.750 105 12586.55 209.55 54710.12 88888.00 2015-04-15 07:55:48.875 105 12586.60 209.53 54710.12 88888.00 2015-04-15 07:55:49.000 105 12586.58 209.53 54710.12 88888.00 2015-04-15 07:55:49.125 105 12586.58 209.55 54710.12 88888.00 2015-04-15 07:55:49.250 105 12586.55 209.55 54710.15 88888.00 2015-04-15 07:55:49.375 105 12586.52 209.55 54710.15 88888.00 2015-04-15 07:55:49.500 105 12586.52 209.55 54710.15 88888.00 2015-04-15 07:55:49.625 105 12586.60 209.55 54710.18 88888.00 2015-04-15 07:55:49.750 105 12586.65 209.55 54710.12 88888.00 2015-04-15 07:55:49.875 105 12586.60 209.53 54710.15 88888.00 2015-04-15 07:55:50.000 105 12586.58 209.50 54710.10 88888.00 2015-04-15 07:55:50.125 105 12586.58 209.50 54710.12 88888.00 2015-04-15 07:55:50.250 105 12586.60 209.47 54710.12 88888.00 2015-04-15 07:55:50.375 105 12586.67 209.53 54710.10 88888.00 2015-04-15 07:55:50.500 105 12586.58 209.50 54710.12 88888.00 2015-04-15 07:55:50.625 105 12586.55 209.47 54710.12 88888.00 2015-04-15 07:55:50.750 105 12586.62 209.50 54710.15 88888.00 2015-04-15 07:55:50.875 105 12586.67 209.47 54710.12 88888.00 2015-04-15 07:55:51.000 105 12586.65 209.50 54710.12 88888.00 2015-04-15 07:55:51.125 105 12586.62 209.50 54710.15 88888.00 2015-04-15 07:55:51.250 105 12586.55 209.45 54710.15 88888.00 2015-04-15 07:55:51.375 105 12586.58 209.45 54710.15 88888.00 2015-04-15 07:55:51.500 105 12586.60 209.43 54710.12 88888.00 2015-04-15 07:55:51.625 105 12586.60 209.47 54710.12 88888.00 2015-04-15 07:55:51.750 105 12586.67 209.45 54710.12 88888.00 2015-04-15 07:55:51.875 105 12586.70 209.40 54710.12 88888.00 2015-04-15 07:55:52.000 105 12586.67 209.40 54710.12 88888.00 2015-04-15 07:55:52.125 105 12586.60 209.43 54710.12 88888.00 2015-04-15 07:55:52.250 105 12586.58 209.43 54710.12 88888.00 2015-04-15 07:55:52.375 105 12586.58 209.43 54710.15 88888.00 2015-04-15 07:55:52.500 105 12586.55 209.40 54710.12 88888.00 2015-04-15 07:55:52.625 105 12586.58 209.38 54710.12 88888.00 2015-04-15 07:55:52.750 105 12586.60 209.38 54710.12 88888.00 2015-04-15 07:55:52.875 105 12586.58 209.38 54710.12 88888.00 2015-04-15 07:55:53.000 105 12586.65 209.40 54710.12 88888.00 2015-04-15 07:55:53.125 105 12586.73 209.35 54710.12 88888.00 2015-04-15 07:55:53.250 105 12586.70 209.32 54710.10 88888.00 2015-04-15 07:55:53.375 105 12586.67 209.35 54710.10 88888.00 2015-04-15 07:55:53.500 105 12586.70 209.38 54710.05 88888.00 2015-04-15 07:55:53.625 105 12586.73 209.32 54710.10 88888.00 2015-04-15 07:55:53.750 105 12586.70 209.32 54710.07 88888.00 2015-04-15 07:55:53.875 105 12586.75 209.32 54710.10 88888.00 2015-04-15 07:55:54.000 105 12586.77 209.30 54710.10 88888.00 2015-04-15 07:55:54.125 105 12586.73 209.32 54710.10 88888.00 2015-04-15 07:55:54.250 105 12586.65 209.30 54710.10 88888.00 2015-04-15 07:55:54.375 105 12586.67 209.35 54710.10 88888.00 2015-04-15 07:55:54.500 105 12586.75 209.30 54710.10 88888.00 2015-04-15 07:55:54.625 105 12586.77 209.30 54710.10 88888.00 2015-04-15 07:55:54.750 105 12586.83 209.30 54710.10 88888.00 2015-04-15 07:55:54.875 105 12586.75 209.28 54710.10 88888.00 2015-04-15 07:55:55.000 105 12586.75 209.28 54710.07 88888.00 2015-04-15 07:55:55.125 105 12586.77 209.25 54710.10 88888.00 2015-04-15 07:55:55.250 105 12586.70 209.22 54710.05 88888.00 2015-04-15 07:55:55.375 105 12586.75 209.22 54710.05 88888.00 2015-04-15 07:55:55.500 105 12586.75 209.25 54710.10 88888.00 2015-04-15 07:55:55.625 105 12586.77 209.25 54710.10 88888.00 2015-04-15 07:55:55.750 105 12586.80 209.20 54710.10 88888.00 2015-04-15 07:55:55.875 105 12586.77 209.22 54710.12 88888.00 2015-04-15 07:55:56.000 105 12586.77 209.18 54710.07 88888.00 2015-04-15 07:55:56.125 105 12586.77 209.18 54710.12 88888.00 2015-04-15 07:55:56.250 105 12586.77 209.15 54710.10 88888.00 2015-04-15 07:55:56.375 105 12586.77 209.15 54710.05 88888.00 2015-04-15 07:55:56.500 105 12586.85 209.18 54710.05 88888.00 2015-04-15 07:55:56.625 105 12586.92 209.18 54710.07 88888.00 2015-04-15 07:55:56.750 105 12586.90 209.12 54710.07 88888.00 2015-04-15 07:55:56.875 105 12586.90 209.10 54710.05 88888.00 2015-04-15 07:55:57.000 105 12586.88 209.07 54710.03 88888.00 2015-04-15 07:55:57.125 105 12586.85 209.07 54710.05 88888.00 2015-04-15 07:55:57.250 105 12586.80 209.10 54710.05 88888.00 2015-04-15 07:55:57.375 105 12586.85 209.07 54710.07 88888.00 2015-04-15 07:55:57.500 105 12586.88 209.10 54710.05 88888.00 2015-04-15 07:55:57.625 105 12586.88 209.10 54710.10 88888.00 2015-04-15 07:55:57.750 105 12586.85 209.10 54710.05 88888.00 2015-04-15 07:55:57.875 105 12586.88 209.07 54710.05 88888.00 2015-04-15 07:55:58.000 105 12586.85 209.05 54709.97 88888.00 2015-04-15 07:55:58.125 105 12586.83 209.03 54710.00 88888.00 2015-04-15 07:55:58.250 105 12586.83 209.05 54710.05 88888.00 2015-04-15 07:55:58.375 105 12586.88 209.03 54710.03 88888.00 2015-04-15 07:55:58.500 105 12586.80 209.00 54710.05 88888.00 2015-04-15 07:55:58.625 105 12586.75 209.00 54710.03 88888.00 2015-04-15 07:55:58.750 105 12586.75 209.00 54710.03 88888.00 2015-04-15 07:55:58.875 105 12586.83 209.00 54710.05 88888.00 2015-04-15 07:55:59.000 105 12586.88 209.00 54710.03 88888.00 2015-04-15 07:55:59.125 105 12586.88 208.97 54710.05 88888.00 2015-04-15 07:55:59.250 105 12586.75 208.93 54710.03 88888.00 2015-04-15 07:55:59.375 105 12586.75 208.95 54710.05 88888.00 2015-04-15 07:55:59.500 105 12586.80 208.97 54710.10 88888.00 2015-04-15 07:55:59.625 105 12586.83 208.97 54710.07 88888.00 2015-04-15 07:55:59.750 105 12586.80 208.95 54710.03 88888.00 2015-04-15 07:55:59.875 105 12586.80 208.90 54710.03 88888.00 2015-04-15 07:56:00.000 105 12586.85 208.93 54710.03 88888.00 2015-04-15 07:56:00.125 105 12586.90 208.93 54710.07 88888.00 2015-04-15 07:56:00.250 105 12586.85 208.90 54710.07 88888.00 2015-04-15 07:56:00.375 105 12586.83 208.88 54710.03 88888.00 2015-04-15 07:56:00.500 105 12586.83 208.90 54710.03 88888.00 2015-04-15 07:56:00.625 105 12586.92 208.90 54710.05 88888.00 2015-04-15 07:56:00.750 105 12586.88 208.88 54710.05 88888.00 2015-04-15 07:56:00.875 105 12586.88 208.88 54710.03 88888.00 2015-04-15 07:56:01.000 105 12586.90 208.88 54710.00 88888.00 2015-04-15 07:56:01.125 105 12586.85 208.85 54710.00 88888.00 2015-04-15 07:56:01.250 105 12586.88 208.82 54710.00 88888.00 2015-04-15 07:56:01.375 105 12586.92 208.80 54710.03 88888.00 2015-04-15 07:56:01.500 105 12586.90 208.80 54710.00 88888.00 2015-04-15 07:56:01.625 105 12586.92 208.80 54710.00 88888.00 2015-04-15 07:56:01.750 105 12586.95 208.82 54710.03 88888.00 2015-04-15 07:56:01.875 105 12586.95 208.82 54710.03 88888.00 2015-04-15 07:56:02.000 105 12586.98 208.80 54710.03 88888.00 2015-04-15 07:56:02.125 105 12586.95 208.78 54710.05 88888.00 2015-04-15 07:56:02.250 105 12586.90 208.78 54710.05 88888.00 2015-04-15 07:56:02.375 105 12586.92 208.80 54710.05 88888.00 2015-04-15 07:56:02.500 105 12586.95 208.78 54710.03 88888.00 2015-04-15 07:56:02.625 105 12586.92 208.78 54710.05 88888.00 2015-04-15 07:56:02.750 105 12586.88 208.78 54710.07 88888.00 2015-04-15 07:56:02.875 105 12586.88 208.80 54710.07 88888.00 2015-04-15 07:56:03.000 105 12586.90 208.78 54710.03 88888.00 2015-04-15 07:56:03.125 105 12586.90 208.78 54710.03 88888.00 2015-04-15 07:56:03.250 105 12586.88 208.75 54710.03 88888.00 2015-04-15 07:56:03.375 105 12586.95 208.75 54710.00 88888.00 2015-04-15 07:56:03.500 105 12586.95 208.72 54710.00 88888.00 2015-04-15 07:56:03.625 105 12586.95 208.72 54710.03 88888.00 2015-04-15 07:56:03.750 105 12586.98 208.72 54710.00 88888.00 2015-04-15 07:56:03.875 105 12586.95 208.72 54710.00 88888.00 2015-04-15 07:56:04.000 105 12586.95 208.70 54710.00 88888.00 2015-04-15 07:56:04.125 105 12586.98 208.70 54710.00 88888.00 2015-04-15 07:56:04.250 105 12586.85 208.65 54710.00 88888.00 2015-04-15 07:56:04.375 105 12586.83 208.68 54710.00 88888.00 2015-04-15 07:56:04.500 105 12586.92 208.62 54710.03 88888.00 2015-04-15 07:56:04.625 105 12586.95 208.65 54710.03 88888.00 2015-04-15 07:56:04.750 105 12586.88 208.68 54710.05 88888.00 2015-04-15 07:56:04.875 105 12586.90 208.65 54710.05 88888.00 2015-04-15 07:56:05.000 105 12586.90 208.65 54710.03 88888.00 2015-04-15 07:56:05.125 105 12586.98 208.65 54710.03 88888.00 2015-04-15 07:56:05.250 105 12586.95 208.62 54710.03 88888.00 2015-04-15 07:56:05.375 105 12586.95 208.62 54710.03 88888.00 2015-04-15 07:56:05.500 105 12586.92 208.62 54710.03 88888.00 2015-04-15 07:56:05.625 105 12586.90 208.60 54710.00 88888.00 2015-04-15 07:56:05.750 105 12586.88 208.57 54709.95 88888.00 2015-04-15 07:56:05.875 105 12586.90 208.60 54709.95 88888.00 2015-04-15 07:56:06.000 105 12587.00 208.57 54710.00 88888.00 2015-04-15 07:56:06.125 105 12587.02 208.57 54710.00 88888.00 2015-04-15 07:56:06.250 105 12587.02 208.60 54710.03 88888.00 2015-04-15 07:56:06.375 105 12587.02 208.57 54710.00 88888.00 2015-04-15 07:56:06.500 105 12586.98 208.55 54710.00 88888.00 2015-04-15 07:56:06.625 105 12586.98 208.53 54710.00 88888.00 2015-04-15 07:56:06.750 105 12587.02 208.53 54710.05 88888.00 2015-04-15 07:56:06.875 105 12587.05 208.53 54710.00 88888.00 2015-04-15 07:56:07.000 105 12586.98 208.53 54710.00 88888.00 2015-04-15 07:56:07.125 105 12586.90 208.53 54710.05 88888.00 2015-04-15 07:56:07.250 105 12586.83 208.50 54710.03 88888.00 2015-04-15 07:56:07.375 105 12586.88 208.47 54710.05 88888.00 2015-04-15 07:56:07.500 105 12587.00 208.45 54710.05 88888.00 2015-04-15 07:56:07.625 105 12587.10 208.47 54710.05 88888.00 2015-04-15 07:56:07.750 105 12587.12 208.45 54710.05 88888.00 2015-04-15 07:56:07.875 105 12587.05 208.45 54710.05 88888.00 2015-04-15 07:56:08.000 105 12587.00 208.47 54710.00 88888.00 2015-04-15 07:56:08.125 105 12587.02 208.47 54710.05 88888.00 2015-04-15 07:56:08.250 105 12586.98 208.50 54710.07 88888.00 2015-04-15 07:56:08.375 105 12586.95 208.47 54710.05 88888.00 2015-04-15 07:56:08.500 105 12586.92 208.45 54710.03 88888.00 2015-04-15 07:56:08.625 105 12587.02 208.43 54710.00 88888.00 2015-04-15 07:56:08.750 105 12586.98 208.43 54710.00 88888.00 2015-04-15 07:56:08.875 105 12586.92 208.40 54709.97 88888.00 2015-04-15 07:56:09.000 105 12586.95 208.40 54710.03 88888.00 2015-04-15 07:56:09.125 105 12586.92 208.38 54710.00 88888.00 2015-04-15 07:56:09.250 105 12586.85 208.35 54710.00 88888.00 2015-04-15 07:56:09.375 105 12586.92 208.40 54710.03 88888.00 2015-04-15 07:56:09.500 105 12586.95 208.38 54710.05 88888.00 2015-04-15 07:56:09.625 105 12587.00 208.35 54710.00 88888.00 2015-04-15 07:56:09.750 105 12587.00 208.32 54710.00 88888.00 2015-04-15 07:56:09.875 105 12587.00 208.32 54710.00 88888.00 2015-04-15 07:56:10.000 105 12586.92 208.32 54710.00 88888.00 2015-04-15 07:56:10.125 105 12586.95 208.35 54710.03 88888.00 2015-04-15 07:56:10.250 105 12586.98 208.30 54710.03 88888.00 2015-04-15 07:56:10.375 105 12586.98 208.30 54710.00 88888.00 2015-04-15 07:56:10.500 105 12587.00 208.30 54709.97 88888.00 2015-04-15 07:56:10.625 105 12586.95 208.32 54710.03 88888.00 2015-04-15 07:56:10.750 105 12586.98 208.32 54710.00 88888.00 2015-04-15 07:56:10.875 105 12586.95 208.35 54710.03 88888.00 2015-04-15 07:56:11.000 105 12586.92 208.32 54710.00 88888.00 2015-04-15 07:56:11.125 105 12586.95 208.32 54710.00 88888.00 2015-04-15 07:56:11.250 105 12587.00 208.32 54710.00 88888.00 2015-04-15 07:56:11.375 105 12587.05 208.30 54710.03 88888.00 2015-04-15 07:56:11.500 105 12587.00 208.25 54710.00 88888.00 2015-04-15 07:56:11.625 105 12586.98 208.25 54710.00 88888.00 2015-04-15 07:56:11.750 105 12586.95 208.28 54710.03 88888.00 2015-04-15 07:56:11.875 105 12586.92 208.28 54710.00 88888.00 2015-04-15 07:56:12.000 105 12586.95 208.25 54710.00 88888.00 2015-04-15 07:56:12.125 105 12586.98 208.22 54710.00 88888.00 2015-04-15 07:56:12.250 105 12587.00 208.22 54709.97 88888.00 2015-04-15 07:56:12.375 105 12587.10 208.25 54710.03 88888.00 2015-04-15 07:56:12.500 105 12587.08 208.25 54710.00 88888.00 2015-04-15 07:56:12.625 105 12587.05 208.20 54709.97 88888.00 2015-04-15 07:56:12.750 105 12587.10 208.20 54710.00 88888.00 2015-04-15 07:56:12.875 105 12587.12 208.22 54710.00 88888.00 2015-04-15 07:56:13.000 105 12587.08 208.25 54710.00 88888.00 2015-04-15 07:56:13.125 105 12587.05 208.25 54710.00 88888.00 2015-04-15 07:56:13.250 105 12586.98 208.22 54710.00 88888.00 2015-04-15 07:56:13.375 105 12587.08 208.22 54710.00 88888.00 2015-04-15 07:56:13.500 105 12587.10 208.20 54710.00 88888.00 2015-04-15 07:56:13.625 105 12587.15 208.22 54710.03 88888.00 2015-04-15 07:56:13.750 105 12587.17 208.22 54710.05 88888.00 2015-04-15 07:56:13.875 105 12587.17 208.18 54710.03 88888.00 2015-04-15 07:56:14.000 105 12587.17 208.18 54710.00 88888.00 2015-04-15 07:56:14.125 105 12587.17 208.18 54710.00 88888.00 2015-04-15 07:56:14.250 105 12587.15 208.18 54710.03 88888.00 2015-04-15 07:56:14.375 105 12587.17 208.18 54710.00 88888.00 2015-04-15 07:56:14.500 105 12587.17 208.15 54710.00 88888.00 2015-04-15 07:56:14.625 105 12587.17 208.12 54710.00 88888.00 2015-04-15 07:56:14.750 105 12587.15 208.12 54709.97 88888.00 2015-04-15 07:56:14.875 105 12587.17 208.15 54710.03 88888.00 2015-04-15 07:56:15.000 105 12587.17 208.12 54710.00 88888.00 2015-04-15 07:56:15.125 105 12587.12 208.10 54709.97 88888.00 2015-04-15 07:56:15.250 105 12587.12 208.07 54709.97 88888.00 2015-04-15 07:56:15.375 105 12587.20 208.07 54709.95 88888.00 2015-04-15 07:56:15.500 105 12587.20 208.05 54709.97 88888.00 2015-04-15 07:56:15.625 105 12587.17 208.07 54710.00 88888.00 2015-04-15 07:56:15.750 105 12587.20 208.10 54709.97 88888.00 2015-04-15 07:56:15.875 105 12587.20 208.12 54709.97 88888.00 2015-04-15 07:56:16.000 105 12587.20 208.10 54709.95 88888.00 2015-04-15 07:56:16.125 105 12587.25 208.10 54709.97 88888.00 2015-04-15 07:56:16.250 105 12587.23 208.12 54710.03 88888.00 2015-04-15 07:56:16.375 105 12587.33 208.10 54709.97 88888.00 2015-04-15 07:56:16.500 105 12587.38 208.05 54709.97 88888.00 2015-04-15 07:56:16.625 105 12587.30 208.05 54709.95 88888.00 2015-04-15 07:56:16.750 105 12587.25 208.03 54709.97 88888.00 2015-04-15 07:56:16.875 105 12587.25 208.05 54709.95 88888.00 2015-04-15 07:56:17.000 105 12587.27 208.00 54709.93 88888.00 2015-04-15 07:56:17.125 105 12587.20 208.00 54709.95 88888.00 2015-04-15 07:56:17.250 105 12587.12 207.97 54709.95 88888.00 2015-04-15 07:56:17.375 105 12587.20 208.03 54709.97 88888.00 2015-04-15 07:56:17.500 105 12587.27 208.05 54710.00 88888.00 2015-04-15 07:56:17.625 105 12587.25 208.03 54709.97 88888.00 2015-04-15 07:56:17.750 105 12587.23 208.03 54709.97 88888.00 2015-04-15 07:56:17.875 105 12587.27 208.00 54710.00 88888.00 2015-04-15 07:56:18.000 105 12587.33 208.00 54709.95 88888.00 2015-04-15 07:56:18.125 105 12587.33 208.03 54710.00 88888.00 2015-04-15 07:56:18.250 105 12587.27 208.00 54710.00 88888.00 2015-04-15 07:56:18.375 105 12587.20 208.00 54710.00 88888.00 2015-04-15 07:56:18.500 105 12587.17 207.97 54710.05 88888.00 2015-04-15 07:56:18.625 105 12587.25 207.95 54710.03 88888.00 2015-04-15 07:56:18.750 105 12587.30 207.95 54710.03 88888.00 2015-04-15 07:56:18.875 105 12587.33 207.95 54710.03 88888.00 2015-04-15 07:56:19.000 105 12587.27 207.95 54710.00 88888.00 2015-04-15 07:56:19.125 105 12587.20 207.93 54710.05 88888.00 2015-04-15 07:56:19.250 105 12587.17 207.93 54710.03 88888.00 2015-04-15 07:56:19.375 105 12587.25 207.90 54710.03 88888.00 2015-04-15 07:56:19.500 105 12587.33 207.90 54710.03 88888.00 2015-04-15 07:56:19.625 105 12587.30 207.90 54710.03 88888.00 2015-04-15 07:56:19.750 105 12587.27 207.90 54710.00 88888.00 2015-04-15 07:56:19.875 105 12587.25 207.82 54709.95 88888.00 2015-04-15 07:56:20.000 105 12587.20 207.82 54709.95 88888.00 2015-04-15 07:56:20.125 105 12587.20 207.85 54709.97 88888.00 2015-04-15 07:56:20.250 105 12587.20 207.85 54709.97 88888.00 2015-04-15 07:56:20.375 105 12587.25 207.82 54709.95 88888.00 2015-04-15 07:56:20.500 105 12587.33 207.80 54709.97 88888.00 2015-04-15 07:56:20.625 105 12587.27 207.82 54709.97 88888.00 2015-04-15 07:56:20.750 105 12587.23 207.82 54710.00 88888.00 2015-04-15 07:56:20.875 105 12587.30 207.82 54709.97 88888.00 2015-04-15 07:56:21.000 105 12587.35 207.78 54709.97 88888.00 2015-04-15 07:56:21.125 105 12587.33 207.80 54709.97 88888.00 2015-04-15 07:56:21.250 105 12587.30 207.75 54709.95 88888.00 2015-04-15 07:56:21.375 105 12587.30 207.75 54710.00 88888.00 2015-04-15 07:56:21.500 105 12587.27 207.75 54709.97 88888.00 2015-04-15 07:56:21.625 105 12587.25 207.72 54710.00 88888.00 2015-04-15 07:56:21.750 105 12587.27 207.72 54710.03 88888.00 2015-04-15 07:56:21.875 105 12587.33 207.78 54710.03 88888.00 2015-04-15 07:56:22.000 105 12587.30 207.72 54710.00 88888.00 2015-04-15 07:56:22.125 105 12587.25 207.70 54710.00 88888.00 2015-04-15 07:56:22.250 105 12587.15 207.68 54710.00 88888.00 2015-04-15 07:56:22.375 105 12587.20 207.70 54710.00 88888.00 2015-04-15 07:56:22.500 105 12587.25 207.70 54709.97 88888.00 2015-04-15 07:56:22.625 105 12587.27 207.68 54709.97 88888.00 2015-04-15 07:56:22.750 105 12587.27 207.62 54710.03 88888.00 2015-04-15 07:56:22.875 105 12587.23 207.65 54710.00 88888.00 2015-04-15 07:56:23.000 105 12587.25 207.62 54710.00 88888.00 2015-04-15 07:56:23.125 105 12587.25 207.60 54710.00 88888.00 2015-04-15 07:56:23.250 105 12587.23 207.60 54710.00 88888.00 2015-04-15 07:56:23.375 105 12587.23 207.60 54710.00 88888.00 2015-04-15 07:56:23.500 105 12587.25 207.62 54710.03 88888.00 2015-04-15 07:56:23.625 105 12587.25 207.60 54709.97 88888.00 2015-04-15 07:56:23.750 105 12587.30 207.57 54709.97 88888.00 2015-04-15 07:56:23.875 105 12587.30 207.55 54709.97 88888.00 2015-04-15 07:56:24.000 105 12587.25 207.57 54709.97 88888.00 2015-04-15 07:56:24.125 105 12587.20 207.57 54710.00 88888.00 2015-04-15 07:56:24.250 105 12587.12 207.55 54710.03 88888.00 2015-04-15 07:56:24.375 105 12587.25 207.50 54709.97 88888.00 2015-04-15 07:56:24.500 105 12587.30 207.47 54710.00 88888.00 2015-04-15 07:56:24.625 105 12587.27 207.50 54710.03 88888.00 2015-04-15 07:56:24.750 105 12587.25 207.47 54710.00 88888.00 2015-04-15 07:56:24.875 105 12587.23 207.47 54709.97 88888.00 2015-04-15 07:56:25.000 105 12587.23 207.47 54709.97 88888.00 2015-04-15 07:56:25.125 105 12587.20 207.50 54710.00 88888.00 2015-04-15 07:56:25.250 105 12587.10 207.45 54710.00 88888.00 2015-04-15 07:56:25.375 105 12587.12 207.43 54710.00 88888.00 2015-04-15 07:56:25.500 105 12587.12 207.45 54710.00 88888.00 2015-04-15 07:56:25.625 105 12587.17 207.43 54710.03 88888.00 2015-04-15 07:56:25.750 105 12587.20 207.45 54710.03 88888.00 2015-04-15 07:56:25.875 105 12587.15 207.40 54710.03 88888.00 2015-04-15 07:56:26.000 105 12587.15 207.40 54710.03 88888.00 2015-04-15 07:56:26.125 105 12587.15 207.38 54710.03 88888.00 2015-04-15 07:56:26.250 105 12587.08 207.38 54710.03 88888.00 2015-04-15 07:56:26.375 105 12587.12 207.35 54710.03 88888.00 2015-04-15 07:56:26.500 105 12587.12 207.35 54710.03 88888.00 2015-04-15 07:56:26.625 105 12587.10 207.35 54710.05 88888.00 2015-04-15 07:56:26.750 105 12587.02 207.32 54710.05 88888.00 2015-04-15 07:56:26.875 105 12587.02 207.35 54710.05 88888.00 2015-04-15 07:56:27.000 105 12587.00 207.38 54710.03 88888.00 2015-04-15 07:56:27.125 105 12587.10 207.32 54710.00 88888.00 2015-04-15 07:56:27.250 105 12587.10 207.28 54710.03 88888.00 2015-04-15 07:56:27.375 105 12587.12 207.28 54710.03 88888.00 2015-04-15 07:56:27.500 105 12587.08 207.30 54710.00 88888.00 2015-04-15 07:56:27.625 105 12587.08 207.30 54710.03 88888.00 2015-04-15 07:56:27.750 105 12587.00 207.30 54710.05 88888.00 2015-04-15 07:56:27.875 105 12586.98 207.28 54710.07 88888.00 2015-04-15 07:56:28.000 105 12586.98 207.28 54710.05 88888.00 2015-04-15 07:56:28.125 105 12587.05 207.22 54710.05 88888.00 2015-04-15 07:56:28.250 105 12587.05 207.22 54710.05 88888.00 2015-04-15 07:56:28.375 105 12587.08 207.22 54710.05 88888.00 2015-04-15 07:56:28.500 105 12587.08 207.20 54710.05 88888.00 2015-04-15 07:56:28.625 105 12587.08 207.20 54710.03 88888.00 2015-04-15 07:56:28.750 105 12587.12 207.22 54710.05 88888.00 2015-04-15 07:56:28.875 105 12587.05 207.20 54710.05 88888.00 2015-04-15 07:56:29.000 105 12587.00 207.18 54710.00 88888.00 2015-04-15 07:56:29.125 105 12586.95 207.18 54710.03 88888.00 2015-04-15 07:56:29.250 105 12587.00 207.15 54710.03 88888.00 2015-04-15 07:56:29.375 105 12587.02 207.18 54710.00 88888.00 2015-04-15 07:56:29.500 105 12587.02 207.15 54710.03 88888.00 2015-04-15 07:56:29.625 105 12587.02 207.15 54710.03 88888.00 2015-04-15 07:56:29.750 105 12587.00 207.15 54710.03 88888.00 2015-04-15 07:56:29.875 105 12587.00 207.15 54710.05 88888.00 2015-04-15 07:56:30.000 105 12587.00 207.15 54710.03 88888.00 2015-04-15 07:56:30.125 105 12587.05 207.15 54710.03 88888.00 2015-04-15 07:56:30.250 105 12587.00 207.10 54710.05 88888.00 2015-04-15 07:56:30.375 105 12587.05 207.10 54710.05 88888.00 2015-04-15 07:56:30.500 105 12587.08 207.10 54710.00 88888.00 2015-04-15 07:56:30.625 105 12587.10 207.12 54710.00 88888.00 2015-04-15 07:56:30.750 105 12587.05 207.12 54710.00 88888.00 2015-04-15 07:56:30.875 105 12586.98 207.15 54710.05 88888.00 2015-04-15 07:56:31.000 105 12586.95 207.10 54710.03 88888.00 2015-04-15 07:56:31.125 105 12586.98 207.10 54710.00 88888.00 2015-04-15 07:56:31.250 105 12586.92 207.07 54710.03 88888.00 2015-04-15 07:56:31.375 105 12586.92 207.10 54710.03 88888.00 2015-04-15 07:56:31.500 105 12586.95 207.10 54710.03 88888.00 2015-04-15 07:56:31.625 105 12586.92 207.10 54710.00 88888.00 2015-04-15 07:56:31.750 105 12586.92 207.12 54710.00 88888.00 2015-04-15 07:56:31.875 105 12586.95 207.10 54710.00 88888.00 2015-04-15 07:56:32.000 105 12587.00 207.07 54710.03 88888.00 2015-04-15 07:56:32.125 105 12587.05 207.07 54710.05 88888.00 2015-04-15 07:56:32.250 105 12587.02 207.05 54710.03 88888.00 2015-04-15 07:56:32.375 105 12587.00 207.03 54710.03 88888.00 2015-04-15 07:56:32.500 105 12586.95 207.03 54710.00 88888.00 2015-04-15 07:56:32.625 105 12586.95 207.03 54710.03 88888.00 2015-04-15 07:56:32.750 105 12586.88 207.05 54710.03 88888.00 2015-04-15 07:56:32.875 105 12586.85 207.03 54710.03 88888.00 2015-04-15 07:56:33.000 105 12586.90 207.03 54710.07 88888.00 2015-04-15 07:56:33.125 105 12586.95 207.00 54710.05 88888.00 2015-04-15 07:56:33.250 105 12586.95 206.97 54710.00 88888.00 2015-04-15 07:56:33.375 105 12587.00 207.00 54710.03 88888.00 2015-04-15 07:56:33.500 105 12587.02 206.97 54710.00 88888.00 2015-04-15 07:56:33.625 105 12586.98 206.95 54710.03 88888.00 2015-04-15 07:56:33.750 105 12586.95 206.93 54709.97 88888.00 2015-04-15 07:56:33.875 105 12586.98 206.90 54710.00 88888.00 2015-04-15 07:56:34.000 105 12586.95 206.93 54709.97 88888.00 2015-04-15 07:56:34.125 105 12586.92 206.93 54710.03 88888.00 2015-04-15 07:56:34.250 105 12586.90 206.95 54710.05 88888.00 2015-04-15 07:56:34.375 105 12587.00 206.93 54710.05 88888.00 2015-04-15 07:56:34.500 105 12586.95 206.90 54710.03 88888.00 2015-04-15 07:56:34.625 105 12586.98 206.93 54710.03 88888.00 2015-04-15 07:56:34.750 105 12586.98 206.93 54710.03 88888.00 2015-04-15 07:56:34.875 105 12586.90 206.90 54710.03 88888.00 2015-04-15 07:56:35.000 105 12586.88 206.88 54710.03 88888.00 2015-04-15 07:56:35.125 105 12586.85 206.88 54710.03 88888.00 2015-04-15 07:56:35.250 105 12586.85 206.85 54710.03 88888.00 2015-04-15 07:56:35.375 105 12586.92 206.88 54710.00 88888.00 2015-04-15 07:56:35.500 105 12586.90 206.85 54710.00 88888.00 2015-04-15 07:56:35.625 105 12586.83 206.82 54709.97 88888.00 2015-04-15 07:56:35.750 105 12586.85 206.85 54709.97 88888.00 2015-04-15 07:56:35.875 105 12586.98 206.88 54709.97 88888.00 2015-04-15 07:56:36.000 105 12587.00 206.88 54709.97 88888.00 2015-04-15 07:56:36.125 105 12586.90 206.85 54710.00 88888.00 2015-04-15 07:56:36.250 105 12586.90 206.85 54710.00 88888.00 2015-04-15 07:56:36.375 105 12587.00 206.85 54710.00 88888.00 2015-04-15 07:56:36.500 105 12586.98 206.88 54710.03 88888.00 2015-04-15 07:56:36.625 105 12586.90 206.85 54710.03 88888.00 2015-04-15 07:56:36.750 105 12586.90 206.82 54710.03 88888.00 2015-04-15 07:56:36.875 105 12586.90 206.80 54709.97 88888.00 2015-04-15 07:56:37.000 105 12586.90 206.80 54710.00 88888.00 2015-04-15 07:56:37.125 105 12586.92 206.82 54710.03 88888.00 2015-04-15 07:56:37.250 105 12586.95 206.78 54709.97 88888.00 2015-04-15 07:56:37.375 105 12586.88 206.75 54709.97 88888.00 2015-04-15 07:56:37.500 105 12586.77 206.78 54709.97 88888.00 2015-04-15 07:56:37.625 105 12586.85 206.78 54710.00 88888.00 2015-04-15 07:56:37.750 105 12586.90 206.75 54709.97 88888.00 2015-04-15 07:56:37.875 105 12586.90 206.72 54709.97 88888.00 2015-04-15 07:56:38.000 105 12586.85 206.72 54709.95 88888.00 2015-04-15 07:56:38.125 105 12586.88 206.72 54709.95 88888.00 2015-04-15 07:56:38.250 105 12586.90 206.75 54709.97 88888.00 2015-04-15 07:56:38.375 105 12586.95 206.78 54709.97 88888.00 2015-04-15 07:56:38.500 105 12586.92 206.75 54710.00 88888.00 2015-04-15 07:56:38.625 105 12586.88 206.75 54709.97 88888.00 2015-04-15 07:56:38.750 105 12586.88 206.72 54709.97 88888.00 2015-04-15 07:56:38.875 105 12586.95 206.75 54710.00 88888.00 2015-04-15 07:56:39.000 105 12586.95 206.75 54710.00 88888.00 2015-04-15 07:56:39.125 105 12586.92 206.75 54709.97 88888.00 2015-04-15 07:56:39.250 105 12586.85 206.70 54709.97 88888.00 2015-04-15 07:56:39.375 105 12586.88 206.70 54709.95 88888.00 2015-04-15 07:56:39.500 105 12586.85 206.70 54709.97 88888.00 2015-04-15 07:56:39.625 105 12586.80 206.70 54710.00 88888.00 2015-04-15 07:56:39.750 105 12586.83 206.72 54709.97 88888.00 2015-04-15 07:56:39.875 105 12586.85 206.75 54710.00 88888.00 2015-04-15 07:56:40.000 105 12586.90 206.70 54710.00 88888.00 2015-04-15 07:56:40.125 105 12586.98 206.68 54710.00 88888.00 2015-04-15 07:56:40.250 105 12586.88 206.68 54710.03 88888.00 2015-04-15 07:56:40.375 105 12586.80 206.65 54710.03 88888.00 2015-04-15 07:56:40.500 105 12586.80 206.65 54709.97 88888.00 2015-04-15 07:56:40.625 105 12586.83 206.65 54709.97 88888.00 2015-04-15 07:56:40.750 105 12586.80 206.68 54709.95 88888.00 2015-04-15 07:56:40.875 105 12586.80 206.68 54709.97 88888.00 2015-04-15 07:56:41.000 105 12586.83 206.65 54709.95 88888.00 2015-04-15 07:56:41.125 105 12586.77 206.65 54709.95 88888.00 2015-04-15 07:56:41.250 105 12586.73 206.62 54710.00 88888.00 2015-04-15 07:56:41.375 105 12586.75 206.65 54710.03 88888.00 2015-04-15 07:56:41.500 105 12586.73 206.68 54710.00 88888.00 2015-04-15 07:56:41.625 105 12586.67 206.68 54710.03 88888.00 2015-04-15 07:56:41.750 105 12586.65 206.68 54710.05 88888.00 2015-04-15 07:56:41.875 105 12586.67 206.65 54710.00 88888.00 2015-04-15 07:56:42.000 105 12586.73 206.62 54710.03 88888.00 2015-04-15 07:56:42.125 105 12586.77 206.65 54710.05 88888.00 2015-04-15 07:56:42.250 105 12586.73 206.62 54710.05 88888.00 2015-04-15 07:56:42.375 105 12586.73 206.62 54710.03 88888.00 2015-04-15 07:56:42.500 105 12586.70 206.60 54710.00 88888.00 2015-04-15 07:56:42.625 105 12586.70 206.60 54710.03 88888.00 2015-04-15 07:56:42.750 105 12586.73 206.55 54710.00 88888.00 2015-04-15 07:56:42.875 105 12586.73 206.55 54710.00 88888.00 2015-04-15 07:56:43.000 105 12586.77 206.57 54710.03 88888.00 2015-04-15 07:56:43.125 105 12586.77 206.60 54710.03 88888.00 2015-04-15 07:56:43.250 105 12586.75 206.55 54710.00 88888.00 2015-04-15 07:56:43.375 105 12586.70 206.60 54710.03 88888.00 2015-04-15 07:56:43.500 105 12586.65 206.60 54710.03 88888.00 2015-04-15 07:56:43.625 105 12586.65 206.55 54710.00 88888.00 2015-04-15 07:56:43.750 105 12586.73 206.53 54710.03 88888.00 2015-04-15 07:56:43.875 105 12586.73 206.53 54710.00 88888.00 2015-04-15 07:56:44.000 105 12586.75 206.53 54710.03 88888.00 2015-04-15 07:56:44.125 105 12586.65 206.53 54710.00 88888.00 2015-04-15 07:56:44.250 105 12586.60 206.50 54710.00 88888.00 2015-04-15 07:56:44.375 105 12586.70 206.47 54710.03 88888.00 2015-04-15 07:56:44.500 105 12586.75 206.50 54710.05 88888.00 2015-04-15 07:56:44.625 105 12586.75 206.50 54710.03 88888.00 2015-04-15 07:56:44.750 105 12586.70 206.50 54710.05 88888.00 2015-04-15 07:56:44.875 105 12586.62 206.50 54710.03 88888.00 2015-04-15 07:56:45.000 105 12586.58 206.47 54709.97 88888.00 2015-04-15 07:56:45.125 105 12586.55 206.47 54710.00 88888.00 2015-04-15 07:56:45.250 105 12586.48 206.43 54710.03 88888.00 2015-04-15 07:56:45.375 105 12586.52 206.43 54710.03 88888.00 2015-04-15 07:56:45.500 105 12586.55 206.40 54710.00 88888.00 2015-04-15 07:56:45.625 105 12586.58 206.38 54709.97 88888.00 2015-04-15 07:56:45.750 105 12586.62 206.38 54710.00 88888.00 2015-04-15 07:56:45.875 105 12586.67 206.38 54710.03 88888.00 2015-04-15 07:56:46.000 105 12586.60 206.38 54709.97 88888.00 2015-04-15 07:56:46.125 105 12586.60 206.40 54710.03 88888.00 2015-04-15 07:56:46.250 105 12586.58 206.40 54710.05 88888.00 2015-04-15 07:56:46.375 105 12586.58 206.40 54710.00 88888.00 2015-04-15 07:56:46.500 105 12586.52 206.40 54710.00 88888.00 2015-04-15 07:56:46.625 105 12586.55 206.38 54710.00 88888.00 2015-04-15 07:56:46.750 105 12586.52 206.35 54710.00 88888.00 2015-04-15 07:56:46.875 105 12586.50 206.35 54709.97 88888.00 2015-04-15 07:56:47.000 105 12586.60 206.38 54709.97 88888.00 2015-04-15 07:56:47.125 105 12586.62 206.35 54710.00 88888.00 2015-04-15 07:56:47.250 105 12586.58 206.30 54710.00 88888.00 2015-04-15 07:56:47.375 105 12586.52 206.32 54709.97 88888.00 2015-04-15 07:56:47.500 105 12586.58 206.30 54709.93 88888.00 2015-04-15 07:56:47.625 105 12586.58 206.28 54709.97 88888.00 2015-04-15 07:56:47.750 105 12586.55 206.30 54710.00 88888.00 2015-04-15 07:56:47.875 105 12586.52 206.28 54709.97 88888.00 2015-04-15 07:56:48.000 105 12586.50 206.28 54709.97 88888.00 2015-04-15 07:56:48.125 105 12586.48 206.28 54710.00 88888.00 2015-04-15 07:56:48.250 105 12586.45 206.28 54710.00 88888.00 2015-04-15 07:56:48.375 105 12586.45 206.28 54710.00 88888.00 2015-04-15 07:56:48.500 105 12586.48 206.25 54710.00 88888.00 2015-04-15 07:56:48.625 105 12586.50 206.22 54709.97 88888.00 2015-04-15 07:56:48.750 105 12586.50 206.20 54709.95 88888.00 2015-04-15 07:56:48.875 105 12586.52 206.12 54709.95 88888.00 2015-04-15 07:56:49.000 105 12586.52 206.15 54709.97 88888.00 2015-04-15 07:56:49.125 105 12586.60 206.18 54709.97 88888.00 2015-04-15 07:56:49.250 105 12586.55 206.18 54710.00 88888.00 2015-04-15 07:56:49.375 105 12586.52 206.18 54710.00 88888.00 2015-04-15 07:56:49.500 105 12586.45 206.18 54709.97 88888.00 2015-04-15 07:56:49.625 105 12586.38 206.15 54709.97 88888.00 2015-04-15 07:56:49.750 105 12586.40 206.10 54709.95 88888.00 2015-04-15 07:56:49.875 105 12586.42 206.10 54709.97 88888.00 2015-04-15 07:56:50.000 105 12586.42 206.12 54709.95 88888.00 2015-04-15 07:56:50.125 105 12586.45 206.10 54709.97 88888.00 2015-04-15 07:56:50.250 105 12586.45 206.10 54710.00 88888.00 2015-04-15 07:56:50.375 105 12586.48 206.10 54710.00 88888.00 2015-04-15 07:56:50.500 105 12586.42 206.07 54710.03 88888.00 2015-04-15 07:56:50.625 105 12586.40 206.07 54710.00 88888.00 2015-04-15 07:56:50.750 105 12586.38 206.05 54710.00 88888.00 2015-04-15 07:56:50.875 105 12586.38 206.03 54710.03 88888.00 2015-04-15 07:56:51.000 105 12586.40 206.03 54710.03 88888.00 2015-04-15 07:56:51.125 105 12586.45 206.07 54710.03 88888.00 2015-04-15 07:56:51.250 105 12586.35 206.05 54710.05 88888.00 2015-04-15 07:56:51.375 105 12586.33 206.03 54710.00 88888.00 2015-04-15 07:56:51.500 105 12586.35 206.00 54710.00 88888.00 2015-04-15 07:56:51.625 105 12586.38 206.00 54709.97 88888.00 2015-04-15 07:56:51.750 105 12586.38 205.97 54709.97 88888.00 2015-04-15 07:56:51.875 105 12586.38 205.97 54710.00 88888.00 2015-04-15 07:56:52.000 105 12586.35 206.00 54710.03 88888.00 2015-04-15 07:56:52.125 105 12586.33 205.97 54710.03 88888.00 2015-04-15 07:56:52.250 105 12586.33 205.93 54710.03 88888.00 2015-04-15 07:56:52.375 105 12586.33 205.95 54710.00 88888.00 2015-04-15 07:56:52.500 105 12586.27 205.95 54710.00 88888.00 2015-04-15 07:56:52.625 105 12586.23 205.95 54710.00 88888.00 2015-04-15 07:56:52.750 105 12586.27 205.93 54710.00 88888.00 2015-04-15 07:56:52.875 105 12586.33 205.93 54710.03 88888.00 2015-04-15 07:56:53.000 105 12586.30 205.93 54710.03 88888.00 2015-04-15 07:56:53.125 105 12586.25 205.93 54710.00 88888.00 2015-04-15 07:56:53.250 105 12586.23 205.90 54710.00 88888.00 2015-04-15 07:56:53.375 105 12586.25 205.90 54710.00 88888.00 2015-04-15 07:56:53.500 105 12586.25 205.93 54710.00 88888.00 2015-04-15 07:56:53.625 105 12586.27 205.90 54709.97 88888.00 2015-04-15 07:56:53.750 105 12586.27 205.93 54710.00 88888.00 2015-04-15 07:56:53.875 105 12586.30 205.88 54710.00 88888.00 2015-04-15 07:56:54.000 105 12586.30 205.85 54710.00 88888.00 2015-04-15 07:56:54.125 105 12586.25 205.85 54710.00 88888.00 2015-04-15 07:56:54.250 105 12586.25 205.82 54710.00 88888.00 2015-04-15 07:56:54.375 105 12586.23 205.85 54709.97 88888.00 2015-04-15 07:56:54.500 105 12586.20 205.80 54710.00 88888.00 2015-04-15 07:56:54.625 105 12586.20 205.82 54710.00 88888.00 2015-04-15 07:56:54.750 105 12586.25 205.82 54710.00 88888.00 2015-04-15 07:56:54.875 105 12586.27 205.82 54710.00 88888.00 2015-04-15 07:56:55.000 105 12586.27 205.82 54710.00 88888.00 2015-04-15 07:56:55.125 105 12586.23 205.80 54709.97 88888.00 2015-04-15 07:56:55.250 105 12586.23 205.80 54710.03 88888.00 2015-04-15 07:56:55.375 105 12586.23 205.80 54710.03 88888.00 2015-04-15 07:56:55.500 105 12586.27 205.75 54709.97 88888.00 2015-04-15 07:56:55.625 105 12586.30 205.75 54709.97 88888.00 2015-04-15 07:56:55.750 105 12586.25 205.78 54710.00 88888.00 2015-04-15 07:56:55.875 105 12586.25 205.75 54709.97 88888.00 2015-04-15 07:56:56.000 105 12586.25 205.75 54709.95 88888.00 2015-04-15 07:56:56.125 105 12586.20 205.70 54709.95 88888.00 2015-04-15 07:56:56.250 105 12586.12 205.72 54709.97 88888.00 2015-04-15 07:56:56.375 105 12586.15 205.72 54709.97 88888.00 2015-04-15 07:56:56.500 105 12586.15 205.72 54709.95 88888.00 2015-04-15 07:56:56.625 105 12586.17 205.72 54710.00 88888.00 2015-04-15 07:56:56.750 105 12586.20 205.70 54709.97 88888.00 2015-04-15 07:56:56.875 105 12586.20 205.72 54709.95 88888.00 2015-04-15 07:56:57.000 105 12586.20 205.75 54710.00 88888.00 2015-04-15 07:56:57.125 105 12586.12 205.70 54710.03 88888.00 2015-04-15 07:56:57.250 105 12586.15 205.65 54709.97 88888.00 2015-04-15 07:56:57.375 105 12586.23 205.68 54709.95 88888.00 2015-04-15 07:56:57.500 105 12586.15 205.62 54709.97 88888.00 2015-04-15 07:56:57.625 105 12586.15 205.65 54710.03 88888.00 2015-04-15 07:56:57.750 105 12586.15 205.65 54710.00 88888.00 2015-04-15 07:56:57.875 105 12586.15 205.65 54709.97 88888.00 2015-04-15 07:56:58.000 105 12586.15 205.65 54709.97 88888.00 2015-04-15 07:56:58.125 105 12586.15 205.65 54710.00 88888.00 2015-04-15 07:56:58.250 105 12586.17 205.65 54709.95 88888.00 2015-04-15 07:56:58.375 105 12586.15 205.65 54710.00 88888.00 2015-04-15 07:56:58.500 105 12586.10 205.62 54710.00 88888.00 2015-04-15 07:56:58.625 105 12586.20 205.57 54710.00 88888.00 2015-04-15 07:56:58.750 105 12586.20 205.62 54710.00 88888.00 2015-04-15 07:56:58.875 105 12586.12 205.62 54709.97 88888.00 2015-04-15 07:56:59.000 105 12586.08 205.65 54710.00 88888.00 2015-04-15 07:56:59.125 105 12586.08 205.62 54710.03 88888.00 2015-04-15 07:56:59.250 105 12586.02 205.55 54710.03 88888.00 2015-04-15 07:56:59.375 105 12586.05 205.57 54710.05 88888.00 2015-04-15 07:56:59.500 105 12586.10 205.57 54710.03 88888.00 2015-04-15 07:56:59.625 105 12586.10 205.55 54709.97 88888.00 2015-04-15 07:56:59.750 105 12586.10 205.55 54710.00 88888.00 2015-04-15 07:56:59.875 105 12586.02 205.55 54710.00 88888.00 2015-04-15 07:57:00.000 105 12585.98 205.57 54710.00 88888.00 2015-04-15 07:57:00.125 105 12586.02 205.60 54710.00 88888.00 2015-04-15 07:57:00.250 105 12586.05 205.57 54710.03 88888.00 2015-04-15 07:57:00.375 105 12586.15 205.55 54710.00 88888.00 2015-04-15 07:57:00.500 105 12586.10 205.57 54710.03 88888.00 2015-04-15 07:57:00.625 105 12586.02 205.55 54710.00 88888.00 2015-04-15 07:57:00.750 105 12586.02 205.53 54710.00 88888.00 2015-04-15 07:57:00.875 105 12586.00 205.53 54710.00 88888.00 2015-04-15 07:57:01.000 105 12586.00 205.55 54709.97 88888.00 2015-04-15 07:57:01.125 105 12586.02 205.53 54710.00 88888.00 2015-04-15 07:57:01.250 105 12585.98 205.50 54710.00 88888.00 2015-04-15 07:57:01.375 105 12586.02 205.50 54709.97 88888.00 2015-04-15 07:57:01.500 105 12586.02 205.50 54710.03 88888.00 2015-04-15 07:57:01.625 105 12586.00 205.47 54710.03 88888.00 2015-04-15 07:57:01.750 105 12586.02 205.50 54710.00 88888.00 2015-04-15 07:57:01.875 105 12586.05 205.53 54710.00 88888.00 2015-04-15 07:57:02.000 105 12586.08 205.50 54710.00 88888.00 2015-04-15 07:57:02.125 105 12586.05 205.47 54710.03 88888.00 2015-04-15 07:57:02.250 105 12586.00 205.45 54710.00 88888.00 2015-04-15 07:57:02.375 105 12585.98 205.43 54710.00 88888.00 2015-04-15 07:57:02.500 105 12585.95 205.43 54709.97 88888.00 2015-04-15 07:57:02.625 105 12585.88 205.40 54709.97 88888.00 2015-04-15 07:57:02.750 105 12585.90 205.40 54709.97 88888.00 2015-04-15 07:57:02.875 105 12585.92 205.43 54710.00 88888.00 2015-04-15 07:57:03.000 105 12585.88 205.43 54709.97 88888.00 2015-04-15 07:57:03.125 105 12585.90 205.40 54709.97 88888.00 2015-04-15 07:57:03.250 105 12585.92 205.38 54709.97 88888.00 2015-04-15 07:57:03.375 105 12585.98 205.40 54709.97 88888.00 2015-04-15 07:57:03.500 105 12585.90 205.38 54709.97 88888.00 2015-04-15 07:57:03.625 105 12585.88 205.38 54710.00 88888.00 2015-04-15 07:57:03.750 105 12585.88 205.40 54710.03 88888.00 2015-04-15 07:57:03.875 105 12585.88 205.40 54710.03 88888.00 2015-04-15 07:57:04.000 105 12585.92 205.40 54709.97 88888.00 2015-04-15 07:57:04.125 105 12585.92 205.38 54709.97 88888.00 2015-04-15 07:57:04.250 105 12585.88 205.35 54709.97 88888.00 2015-04-15 07:57:04.375 105 12585.88 205.35 54709.97 88888.00 2015-04-15 07:57:04.500 105 12585.88 205.32 54709.97 88888.00 2015-04-15 07:57:04.625 105 12585.92 205.30 54710.03 88888.00 2015-04-15 07:57:04.750 105 12585.98 205.32 54710.03 88888.00 2015-04-15 07:57:04.875 105 12586.02 205.30 54710.00 88888.00 2015-04-15 07:57:05.000 105 12586.02 205.32 54710.00 88888.00 2015-04-15 07:57:05.125 105 12586.00 205.35 54710.03 88888.00 2015-04-15 07:57:05.250 105 12585.95 205.30 54710.03 88888.00 2015-04-15 07:57:05.375 105 12585.88 205.28 54709.95 88888.00 2015-04-15 07:57:05.500 105 12585.85 205.30 54710.00 88888.00 2015-04-15 07:57:05.625 105 12585.90 205.32 54710.00 88888.00 2015-04-15 07:57:05.750 105 12585.95 205.30 54709.97 88888.00 2015-04-15 07:57:05.875 105 12585.92 205.30 54709.97 88888.00 2015-04-15 07:57:06.000 105 12585.92 205.22 54710.00 88888.00 2015-04-15 07:57:06.125 105 12585.83 205.22 54710.00 88888.00 2015-04-15 07:57:06.250 105 12585.77 205.25 54710.00 88888.00 2015-04-15 07:57:06.375 105 12585.80 205.28 54710.03 88888.00 2015-04-15 07:57:06.500 105 12585.80 205.25 54710.03 88888.00 2015-04-15 07:57:06.625 105 12585.77 205.25 54710.00 88888.00 2015-04-15 07:57:06.750 105 12585.83 205.25 54710.00 88888.00 2015-04-15 07:57:06.875 105 12585.90 205.25 54710.00 88888.00 2015-04-15 07:57:07.000 105 12585.88 205.20 54709.97 88888.00 2015-04-15 07:57:07.125 105 12585.85 205.20 54710.00 88888.00 2015-04-15 07:57:07.250 105 12585.75 205.18 54710.03 88888.00 2015-04-15 07:57:07.375 105 12585.77 205.18 54710.00 88888.00 2015-04-15 07:57:07.500 105 12585.75 205.15 54710.00 88888.00 2015-04-15 07:57:07.625 105 12585.75 205.12 54710.03 88888.00 2015-04-15 07:57:07.750 105 12585.77 205.15 54710.03 88888.00 2015-04-15 07:57:07.875 105 12585.80 205.18 54710.00 88888.00 2015-04-15 07:57:08.000 105 12585.83 205.12 54709.97 88888.00 2015-04-15 07:57:08.125 105 12585.85 205.12 54710.00 88888.00 2015-04-15 07:57:08.250 105 12585.85 205.18 54710.00 88888.00 2015-04-15 07:57:08.375 105 12585.80 205.18 54710.00 88888.00 2015-04-15 07:57:08.500 105 12585.75 205.15 54710.00 88888.00 2015-04-15 07:57:08.625 105 12585.73 205.15 54709.97 88888.00 2015-04-15 07:57:08.750 105 12585.73 205.15 54709.97 88888.00 2015-04-15 07:57:08.875 105 12585.70 205.10 54709.95 88888.00 2015-04-15 07:57:09.000 105 12585.67 205.07 54709.93 88888.00 2015-04-15 07:57:09.125 105 12585.70 205.07 54709.97 88888.00 2015-04-15 07:57:09.250 105 12585.67 205.07 54710.00 88888.00 2015-04-15 07:57:09.375 105 12585.73 205.07 54709.97 88888.00 2015-04-15 07:57:09.500 105 12585.67 205.07 54709.97 88888.00 2015-04-15 07:57:09.625 105 12585.70 205.07 54710.00 88888.00 2015-04-15 07:57:09.750 105 12585.70 205.10 54709.95 88888.00 2015-04-15 07:57:09.875 105 12585.70 205.05 54709.95 88888.00 2015-04-15 07:57:10.000 105 12585.75 205.05 54709.95 88888.00 2015-04-15 07:57:10.125 105 12585.75 205.07 54709.95 88888.00 2015-04-15 07:57:10.250 105 12585.70 205.07 54709.95 88888.00 2015-04-15 07:57:10.375 105 12585.67 205.07 54709.95 88888.00 2015-04-15 07:57:10.500 105 12585.65 205.03 54709.95 88888.00 2015-04-15 07:57:10.625 105 12585.65 205.05 54709.93 88888.00 2015-04-15 07:57:10.750 105 12585.62 205.00 54709.97 88888.00 2015-04-15 07:57:10.875 105 12585.65 205.03 54709.95 88888.00 2015-04-15 07:57:11.000 105 12585.65 205.00 54709.95 88888.00 2015-04-15 07:57:11.125 105 12585.70 205.00 54709.97 88888.00 2015-04-15 07:57:11.250 105 12585.67 204.95 54709.97 88888.00 2015-04-15 07:57:11.375 105 12585.67 204.95 54709.97 88888.00 2015-04-15 07:57:11.500 105 12585.62 204.97 54709.97 88888.00 2015-04-15 07:57:11.625 105 12585.62 204.97 54709.97 88888.00 2015-04-15 07:57:11.750 105 12585.62 204.95 54709.95 88888.00 2015-04-15 07:57:11.875 105 12585.60 204.97 54709.95 88888.00 2015-04-15 07:57:12.000 105 12585.60 204.97 54709.95 88888.00 2015-04-15 07:57:12.125 105 12585.65 204.95 54709.97 88888.00 2015-04-15 07:57:12.250 105 12585.70 204.93 54709.95 88888.00 2015-04-15 07:57:12.375 105 12585.67 204.97 54709.97 88888.00 2015-04-15 07:57:12.500 105 12585.60 205.00 54709.97 88888.00 2015-04-15 07:57:12.625 105 12585.60 204.95 54709.97 88888.00 2015-04-15 07:57:12.750 105 12585.67 204.93 54710.00 88888.00 2015-04-15 07:57:12.875 105 12585.73 204.88 54709.97 88888.00 2015-04-15 07:57:13.000 105 12585.70 204.90 54709.95 88888.00 2015-04-15 07:57:13.125 105 12585.73 204.90 54709.93 88888.00 2015-04-15 07:57:13.250 105 12585.73 204.90 54710.03 88888.00 2015-04-15 07:57:13.375 105 12585.73 204.90 54710.00 88888.00 2015-04-15 07:57:13.500 105 12585.67 204.88 54709.95 88888.00 2015-04-15 07:57:13.625 105 12585.62 204.88 54709.95 88888.00 2015-04-15 07:57:13.750 105 12585.62 204.88 54709.93 88888.00 2015-04-15 07:57:13.875 105 12585.67 204.90 54709.97 88888.00 2015-04-15 07:57:14.000 105 12585.67 204.88 54709.97 88888.00 2015-04-15 07:57:14.125 105 12585.67 204.88 54709.93 88888.00 2015-04-15 07:57:14.250 105 12585.67 204.85 54709.95 88888.00 2015-04-15 07:57:14.375 105 12585.67 204.85 54709.97 88888.00 2015-04-15 07:57:14.500 105 12585.65 204.85 54709.95 88888.00 2015-04-15 07:57:14.625 105 12585.67 204.85 54709.97 88888.00 2015-04-15 07:57:14.750 105 12585.75 204.85 54709.97 88888.00 2015-04-15 07:57:14.875 105 12585.73 204.82 54710.00 88888.00 2015-04-15 07:57:15.000 105 12585.73 204.82 54709.97 88888.00 2015-04-15 07:57:15.125 105 12585.75 204.85 54709.95 88888.00 2015-04-15 07:57:15.250 105 12585.65 204.82 54709.90 88888.00 2015-04-15 07:57:15.375 105 12585.62 204.82 54709.93 88888.00 2015-04-15 07:57:15.500 105 12585.73 204.85 54709.97 88888.00 2015-04-15 07:57:15.625 105 12585.67 204.85 54709.97 88888.00 2015-04-15 07:57:15.750 105 12585.55 204.85 54709.95 88888.00 2015-04-15 07:57:15.875 105 12585.55 204.82 54709.95 88888.00 2015-04-15 07:57:16.000 105 12585.67 204.82 54709.97 88888.00 2015-04-15 07:57:16.125 105 12585.70 204.80 54710.00 88888.00 2015-04-15 07:57:16.250 105 12585.62 204.80 54709.97 88888.00 2015-04-15 07:57:16.375 105 12585.65 204.80 54709.97 88888.00 2015-04-15 07:57:16.500 105 12585.65 204.78 54709.97 88888.00 2015-04-15 07:57:16.625 105 12585.65 204.78 54709.95 88888.00 2015-04-15 07:57:16.750 105 12585.65 204.78 54709.93 88888.00 2015-04-15 07:57:16.875 105 12585.65 204.80 54709.93 88888.00 2015-04-15 07:57:17.000 105 12585.62 204.78 54709.95 88888.00 2015-04-15 07:57:17.125 105 12585.55 204.78 54709.95 88888.00 2015-04-15 07:57:17.250 105 12585.58 204.78 54709.95 88888.00 2015-04-15 07:57:17.375 105 12585.60 204.78 54709.95 88888.00 2015-04-15 07:57:17.500 105 12585.55 204.75 54709.97 88888.00 2015-04-15 07:57:17.625 105 12585.58 204.75 54709.93 88888.00 2015-04-15 07:57:17.750 105 12585.60 204.78 54709.97 88888.00 2015-04-15 07:57:17.875 105 12585.60 204.78 54709.97 88888.00 2015-04-15 07:57:18.000 105 12585.58 204.78 54710.00 88888.00 2015-04-15 07:57:18.125 105 12585.60 204.78 54710.00 88888.00 2015-04-15 07:57:18.250 105 12585.60 204.78 54709.97 88888.00 2015-04-15 07:57:18.375 105 12585.67 204.78 54709.95 88888.00 2015-04-15 07:57:18.500 105 12585.65 204.75 54709.93 88888.00 2015-04-15 07:57:18.625 105 12585.60 204.72 54709.90 88888.00 2015-04-15 07:57:18.750 105 12585.62 204.72 54709.97 88888.00 2015-04-15 07:57:18.875 105 12585.67 204.75 54709.95 88888.00 2015-04-15 07:57:19.000 105 12585.65 204.75 54709.95 88888.00 2015-04-15 07:57:19.125 105 12585.60 204.72 54709.95 88888.00 2015-04-15 07:57:19.250 105 12585.60 204.68 54709.97 88888.00 2015-04-15 07:57:19.375 105 12585.70 204.72 54709.97 88888.00 2015-04-15 07:57:19.500 105 12585.70 204.72 54709.95 88888.00 2015-04-15 07:57:19.625 105 12585.60 204.72 54709.97 88888.00 2015-04-15 07:57:19.750 105 12585.60 204.70 54709.93 88888.00 2015-04-15 07:57:19.875 105 12585.65 204.70 54709.93 88888.00 2015-04-15 07:57:20.000 105 12585.65 204.70 54709.90 88888.00 2015-04-15 07:57:20.125 105 12585.62 204.70 54709.95 88888.00 2015-04-15 07:57:20.250 105 12585.62 204.65 54709.95 88888.00 2015-04-15 07:57:20.375 105 12585.65 204.65 54709.95 88888.00 2015-04-15 07:57:20.500 105 12585.65 204.68 54709.97 88888.00 2015-04-15 07:57:20.625 105 12585.65 204.68 54709.90 88888.00 2015-04-15 07:57:20.750 105 12585.60 204.65 54709.93 88888.00 2015-04-15 07:57:20.875 105 12585.73 204.68 54709.95 88888.00 2015-04-15 07:57:21.000 105 12585.77 204.70 54709.95 88888.00 2015-04-15 07:57:21.125 105 12585.70 204.68 54709.95 88888.00 2015-04-15 07:57:21.250 105 12585.62 204.68 54709.95 88888.00 2015-04-15 07:57:21.375 105 12585.62 204.70 54709.93 88888.00 2015-04-15 07:57:21.500 105 12585.60 204.65 54709.93 88888.00 2015-04-15 07:57:21.625 105 12585.60 204.62 54709.90 88888.00 2015-04-15 07:57:21.750 105 12585.62 204.60 54709.85 88888.00 2015-04-15 07:57:21.875 105 12585.65 204.60 54709.88 88888.00 2015-04-15 07:57:22.000 105 12585.65 204.60 54709.93 88888.00 2015-04-15 07:57:22.125 105 12585.60 204.62 54709.95 88888.00 2015-04-15 07:57:22.250 105 12585.58 204.55 54709.95 88888.00 2015-04-15 07:57:22.375 105 12585.60 204.53 54709.93 88888.00 2015-04-15 07:57:22.500 105 12585.62 204.55 54709.90 88888.00 2015-04-15 07:57:22.625 105 12585.62 204.60 54709.95 88888.00 2015-04-15 07:57:22.750 105 12585.67 204.62 54709.97 88888.00 2015-04-15 07:57:22.875 105 12585.67 204.60 54709.95 88888.00 2015-04-15 07:57:23.000 105 12585.67 204.60 54709.95 88888.00 2015-04-15 07:57:23.125 105 12585.65 204.57 54709.97 88888.00 2015-04-15 07:57:23.250 105 12585.60 204.53 54709.97 88888.00 2015-04-15 07:57:23.375 105 12585.67 204.55 54709.95 88888.00 2015-04-15 07:57:23.500 105 12585.67 204.57 54709.95 88888.00 2015-04-15 07:57:23.625 105 12585.62 204.55 54709.95 88888.00 2015-04-15 07:57:23.750 105 12585.67 204.60 54710.00 88888.00 2015-04-15 07:57:23.875 105 12585.65 204.57 54710.00 88888.00 2015-04-15 07:57:24.000 105 12585.52 204.57 54709.97 88888.00 2015-04-15 07:57:24.125 105 12585.52 204.55 54709.97 88888.00 2015-04-15 07:57:24.250 105 12585.58 204.50 54709.95 88888.00 2015-04-15 07:57:24.375 105 12585.60 204.53 54709.93 88888.00 2015-04-15 07:57:24.500 105 12585.62 204.53 54709.93 88888.00 2015-04-15 07:57:24.625 105 12585.67 204.53 54709.95 88888.00 2015-04-15 07:57:24.750 105 12585.67 204.55 54709.95 88888.00 2015-04-15 07:57:24.875 105 12585.67 204.53 54709.97 88888.00 2015-04-15 07:57:25.000 105 12585.65 204.50 54709.97 88888.00 2015-04-15 07:57:25.125 105 12585.60 204.53 54709.97 88888.00 2015-04-15 07:57:25.250 105 12585.52 204.53 54709.97 88888.00 2015-04-15 07:57:25.375 105 12585.58 204.55 54709.97 88888.00 2015-04-15 07:57:25.500 105 12585.62 204.55 54710.03 88888.00 2015-04-15 07:57:25.625 105 12585.60 204.50 54710.00 88888.00 2015-04-15 07:57:25.750 105 12585.60 204.50 54710.00 88888.00 2015-04-15 07:57:25.875 105 12585.60 204.50 54710.03 88888.00 2015-04-15 07:57:26.000 105 12585.65 204.45 54709.97 88888.00 2015-04-15 07:57:26.125 105 12585.62 204.47 54710.00 88888.00 2015-04-15 07:57:26.250 105 12585.60 204.45 54709.97 88888.00 2015-04-15 07:57:26.375 105 12585.62 204.45 54709.97 88888.00 2015-04-15 07:57:26.500 105 12585.62 204.45 54710.00 88888.00 2015-04-15 07:57:26.625 105 12585.62 204.45 54709.97 88888.00 2015-04-15 07:57:26.750 105 12585.62 204.45 54709.95 88888.00 2015-04-15 07:57:26.875 105 12585.62 204.43 54709.97 88888.00 2015-04-15 07:57:27.000 105 12585.58 204.43 54710.00 88888.00 2015-04-15 07:57:27.125 105 12585.55 204.43 54710.00 88888.00 2015-04-15 07:57:27.250 105 12585.50 204.40 54710.03 88888.00 2015-04-15 07:57:27.375 105 12585.50 204.40 54710.00 88888.00 2015-04-15 07:57:27.500 105 12585.50 204.40 54710.00 88888.00 2015-04-15 07:57:27.625 105 12585.52 204.38 54710.00 88888.00 2015-04-15 07:57:27.750 105 12585.58 204.38 54710.03 88888.00 2015-04-15 07:57:27.875 105 12585.60 204.43 54710.03 88888.00 2015-04-15 07:57:28.000 105 12585.58 204.40 54709.97 88888.00 2015-04-15 07:57:28.125 105 12585.58 204.38 54709.95 88888.00 2015-04-15 07:57:28.250 105 12585.60 204.38 54709.97 88888.00 2015-04-15 07:57:28.375 105 12585.62 204.32 54709.97 88888.00 2015-04-15 07:57:28.500 105 12585.62 204.32 54709.97 88888.00 2015-04-15 07:57:28.625 105 12585.67 204.32 54709.95 88888.00 2015-04-15 07:57:28.750 105 12585.65 204.35 54709.97 88888.00 2015-04-15 07:57:28.875 105 12585.62 204.32 54709.97 88888.00 2015-04-15 07:57:29.000 105 12585.65 204.35 54709.95 88888.00 2015-04-15 07:57:29.125 105 12585.62 204.32 54709.95 88888.00 2015-04-15 07:57:29.250 105 12585.60 204.28 54709.93 88888.00 2015-04-15 07:57:29.375 105 12585.67 204.25 54709.95 88888.00 2015-04-15 07:57:29.500 105 12585.70 204.25 54710.00 88888.00 2015-04-15 07:57:29.625 105 12585.62 204.32 54710.00 88888.00 2015-04-15 07:57:29.750 105 12585.60 204.32 54709.97 88888.00 2015-04-15 07:57:29.875 105 12585.60 204.30 54709.97 88888.00 2015-04-15 07:57:30.000 105 12585.60 204.30 54710.00 88888.00 2015-04-15 07:57:30.125 105 12585.62 204.28 54710.00 88888.00 2015-04-15 07:57:30.250 105 12585.60 204.28 54710.00 88888.00 2015-04-15 07:57:30.375 105 12585.67 204.25 54709.97 88888.00 2015-04-15 07:57:30.500 105 12585.67 204.25 54710.00 88888.00 2015-04-15 07:57:30.625 105 12585.65 204.25 54710.00 88888.00 2015-04-15 07:57:30.750 105 12585.62 204.25 54710.00 88888.00 2015-04-15 07:57:30.875 105 12585.62 204.25 54710.00 88888.00 2015-04-15 07:57:31.000 105 12585.62 204.20 54709.97 88888.00 2015-04-15 07:57:31.125 105 12585.65 204.20 54710.00 88888.00 2015-04-15 07:57:31.250 105 12585.62 204.18 54709.95 88888.00 2015-04-15 07:57:31.375 105 12585.65 204.20 54709.97 88888.00 2015-04-15 07:57:31.500 105 12585.67 204.18 54710.03 88888.00 2015-04-15 07:57:31.625 105 12585.67 204.25 54709.97 88888.00 2015-04-15 07:57:31.750 105 12585.65 204.22 54709.97 88888.00 2015-04-15 07:57:31.875 105 12585.67 204.22 54710.03 88888.00 2015-04-15 07:57:32.000 105 12585.73 204.28 54710.00 88888.00 2015-04-15 07:57:32.125 105 12585.67 204.22 54710.03 88888.00 2015-04-15 07:57:32.250 105 12585.62 204.20 54709.97 88888.00 2015-04-15 07:57:32.375 105 12585.67 204.20 54709.97 88888.00 2015-04-15 07:57:32.500 105 12585.73 204.18 54709.95 88888.00 2015-04-15 07:57:32.625 105 12585.73 204.15 54709.97 88888.00 2015-04-15 07:57:32.750 105 12585.73 204.18 54710.00 88888.00 2015-04-15 07:57:32.875 105 12585.67 204.15 54710.00 88888.00 2015-04-15 07:57:33.000 105 12585.70 204.15 54709.97 88888.00 2015-04-15 07:57:33.125 105 12585.67 204.12 54709.95 88888.00 2015-04-15 07:57:33.250 105 12585.65 204.10 54710.00 88888.00 2015-04-15 07:57:33.375 105 12585.77 204.10 54709.97 88888.00 2015-04-15 07:57:33.500 105 12585.75 204.10 54709.95 88888.00 2015-04-15 07:57:33.625 105 12585.73 204.12 54709.97 88888.00 2015-04-15 07:57:33.750 105 12585.70 204.10 54709.97 88888.00 2015-04-15 07:57:33.875 105 12585.70 204.07 54709.97 88888.00 2015-04-15 07:57:34.000 105 12585.65 204.10 54709.97 88888.00 2015-04-15 07:57:34.125 105 12585.62 204.10 54710.03 88888.00 2015-04-15 07:57:34.250 105 12585.60 204.07 54710.03 88888.00 2015-04-15 07:57:34.375 105 12585.62 204.05 54710.00 88888.00 2015-04-15 07:57:34.500 105 12585.62 204.05 54710.00 88888.00 2015-04-15 07:57:34.625 105 12585.67 204.05 54710.00 88888.00 2015-04-15 07:57:34.750 105 12585.67 204.07 54710.05 88888.00 2015-04-15 07:57:34.875 105 12585.67 204.07 54710.05 88888.00 2015-04-15 07:57:35.000 105 12585.75 204.10 54710.05 88888.00 2015-04-15 07:57:35.125 105 12585.80 204.07 54710.05 88888.00 2015-04-15 07:57:35.250 105 12585.77 204.03 54710.03 88888.00 2015-04-15 07:57:35.375 105 12585.73 204.05 54710.00 88888.00 2015-04-15 07:57:35.500 105 12585.77 204.03 54710.03 88888.00 2015-04-15 07:57:35.625 105 12585.85 204.03 54710.03 88888.00 2015-04-15 07:57:35.750 105 12585.85 204.03 54710.03 88888.00 2015-04-15 07:57:35.875 105 12585.83 204.03 54710.05 88888.00 2015-04-15 07:57:36.000 105 12585.83 204.00 54710.07 88888.00 2015-04-15 07:57:36.125 105 12585.77 204.00 54710.10 88888.00 2015-04-15 07:57:36.250 105 12585.73 204.03 54710.05 88888.00 2015-04-15 07:57:36.375 105 12585.83 204.03 54710.05 88888.00 2015-04-15 07:57:36.500 105 12585.85 204.00 54710.03 88888.00 2015-04-15 07:57:36.625 105 12585.88 203.97 54710.03 88888.00 2015-04-15 07:57:36.750 105 12585.90 204.00 54710.03 88888.00 2015-04-15 07:57:36.875 105 12585.80 203.97 54710.03 88888.00 2015-04-15 07:57:37.000 105 12585.75 203.97 54710.03 88888.00 2015-04-15 07:57:37.125 105 12585.80 203.97 54710.07 88888.00 2015-04-15 07:57:37.250 105 12585.77 203.95 54710.07 88888.00 2015-04-15 07:57:37.375 105 12585.83 203.97 54710.05 88888.00 2015-04-15 07:57:37.500 105 12585.88 203.95 54710.05 88888.00 2015-04-15 07:57:37.625 105 12585.90 203.93 54710.03 88888.00 2015-04-15 07:57:37.750 105 12585.77 203.93 54710.03 88888.00 2015-04-15 07:57:37.875 105 12585.80 203.95 54710.07 88888.00 2015-04-15 07:57:38.000 105 12585.83 203.97 54710.05 88888.00 2015-04-15 07:57:38.125 105 12585.83 203.97 54710.07 88888.00 2015-04-15 07:57:38.250 105 12585.67 203.95 54710.12 88888.00 2015-04-15 07:57:38.375 105 12585.65 203.95 54710.07 88888.00 2015-04-15 07:57:38.500 105 12585.70 203.93 54710.05 88888.00 2015-04-15 07:57:38.625 105 12585.75 203.93 54710.07 88888.00 2015-04-15 07:57:38.750 105 12585.75 203.93 54710.07 88888.00 2015-04-15 07:57:38.875 105 12585.75 203.93 54710.07 88888.00 2015-04-15 07:57:39.000 105 12585.77 203.93 54710.07 88888.00 2015-04-15 07:57:39.125 105 12585.83 203.93 54710.10 88888.00 2015-04-15 07:57:39.250 105 12585.90 203.90 54710.12 88888.00 2015-04-15 07:57:39.375 105 12585.92 203.90 54710.10 88888.00 2015-04-15 07:57:39.500 105 12585.92 203.93 54710.10 88888.00 2015-04-15 07:57:39.625 105 12585.88 203.90 54710.07 88888.00 2015-04-15 07:57:39.750 105 12585.83 203.90 54710.07 88888.00 2015-04-15 07:57:39.875 105 12585.80 203.93 54710.10 88888.00 2015-04-15 07:57:40.000 105 12585.77 203.95 54710.10 88888.00 2015-04-15 07:57:40.125 105 12585.75 203.93 54710.12 88888.00 2015-04-15 07:57:40.250 105 12585.77 203.88 54710.10 88888.00 2015-04-15 07:57:40.375 105 12585.85 203.93 54710.10 88888.00 2015-04-15 07:57:40.500 105 12585.80 203.90 54710.15 88888.00 2015-04-15 07:57:40.625 105 12585.83 203.90 54710.18 88888.00 2015-04-15 07:57:40.750 105 12585.83 203.88 54710.15 88888.00 2015-04-15 07:57:40.875 105 12585.80 203.90 54710.15 88888.00 2015-04-15 07:57:41.000 105 12585.80 203.90 54710.10 88888.00 2015-04-15 07:57:41.125 105 12585.85 203.88 54710.07 88888.00 2015-04-15 07:57:41.250 105 12585.83 203.80 54710.12 88888.00 2015-04-15 07:57:41.375 105 12585.85 203.85 54710.15 88888.00 2015-04-15 07:57:41.500 105 12585.85 203.88 54710.15 88888.00 2015-04-15 07:57:41.625 105 12585.90 203.88 54710.12 88888.00 2015-04-15 07:57:41.750 105 12585.85 203.85 54710.12 88888.00 2015-04-15 07:57:41.875 105 12585.85 203.85 54710.10 88888.00 2015-04-15 07:57:42.000 105 12585.83 203.85 54710.12 88888.00 2015-04-15 07:57:42.125 105 12585.88 203.85 54710.12 88888.00 2015-04-15 07:57:42.250 105 12585.88 203.82 54710.12 88888.00 2015-04-15 07:57:42.375 105 12585.83 203.82 54710.15 88888.00 2015-04-15 07:57:42.500 105 12585.90 203.82 54710.12 88888.00 2015-04-15 07:57:42.625 105 12585.92 203.82 54710.15 88888.00 2015-04-15 07:57:42.750 105 12585.90 203.85 54710.10 88888.00 2015-04-15 07:57:42.875 105 12585.92 203.85 54710.10 88888.00 2015-04-15 07:57:43.000 105 12585.92 203.80 54710.15 88888.00 2015-04-15 07:57:43.125 105 12585.92 203.80 54710.15 88888.00 2015-04-15 07:57:43.250 105 12585.95 203.78 54710.20 88888.00 2015-04-15 07:57:43.375 105 12586.00 203.80 54710.18 88888.00 2015-04-15 07:57:43.500 105 12586.02 203.80 54710.18 88888.00 2015-04-15 07:57:43.625 105 12585.92 203.75 54710.18 88888.00 2015-04-15 07:57:43.750 105 12585.98 203.75 54710.18 88888.00 2015-04-15 07:57:43.875 105 12585.98 203.72 54710.15 88888.00 2015-04-15 07:57:44.000 105 12585.98 203.75 54710.18 88888.00 2015-04-15 07:57:44.125 105 12585.92 203.72 54710.18 88888.00 2015-04-15 07:57:44.250 105 12585.83 203.70 54710.12 88888.00 2015-04-15 07:57:44.375 105 12585.92 203.70 54710.12 88888.00 2015-04-15 07:57:44.500 105 12586.00 203.68 54710.15 88888.00 2015-04-15 07:57:44.625 105 12586.02 203.70 54710.18 88888.00 2015-04-15 07:57:44.750 105 12586.00 203.72 54710.15 88888.00 2015-04-15 07:57:44.875 105 12585.90 203.70 54710.12 88888.00 2015-04-15 07:57:45.000 105 12585.92 203.68 54710.12 88888.00 2015-04-15 07:57:45.125 105 12586.02 203.72 54710.15 88888.00 2015-04-15 07:57:45.250 105 12585.98 203.70 54710.18 88888.00 2015-04-15 07:57:45.375 105 12585.98 203.68 54710.15 88888.00 2015-04-15 07:57:45.500 105 12585.92 203.62 54710.15 88888.00 2015-04-15 07:57:45.625 105 12585.92 203.68 54710.15 88888.00 2015-04-15 07:57:45.750 105 12585.92 203.70 54710.15 88888.00 2015-04-15 07:57:45.875 105 12585.92 203.68 54710.18 88888.00 2015-04-15 07:57:46.000 105 12585.90 203.65 54710.15 88888.00 2015-04-15 07:57:46.125 105 12585.88 203.65 54710.18 88888.00 2015-04-15 07:57:46.250 105 12585.85 203.65 54710.20 88888.00 2015-04-15 07:57:46.375 105 12585.88 203.65 54710.20 88888.00 2015-04-15 07:57:46.500 105 12585.85 203.68 54710.22 88888.00 2015-04-15 07:57:46.625 105 12585.90 203.65 54710.20 88888.00 2015-04-15 07:57:46.750 105 12586.00 203.62 54710.18 88888.00 2015-04-15 07:57:46.875 105 12585.92 203.62 54710.18 88888.00 2015-04-15 07:57:47.000 105 12585.85 203.62 54710.18 88888.00 2015-04-15 07:57:47.125 105 12585.88 203.65 54710.20 88888.00 2015-04-15 07:57:47.250 105 12585.90 203.62 54710.22 88888.00 2015-04-15 07:57:47.375 105 12585.95 203.65 54710.28 88888.00 2015-04-15 07:57:47.500 105 12585.90 203.62 54710.25 88888.00 2015-04-15 07:57:47.625 105 12585.90 203.65 54710.22 88888.00 2015-04-15 07:57:47.750 105 12585.92 203.62 54710.25 88888.00 2015-04-15 07:57:47.875 105 12585.95 203.62 54710.25 88888.00 2015-04-15 07:57:48.000 105 12585.90 203.62 54710.25 88888.00 2015-04-15 07:57:48.125 105 12585.90 203.60 54710.25 88888.00 2015-04-15 07:57:48.250 105 12585.90 203.57 54710.25 88888.00 2015-04-15 07:57:48.375 105 12585.88 203.57 54710.28 88888.00 2015-04-15 07:57:48.500 105 12585.88 203.60 54710.30 88888.00 2015-04-15 07:57:48.625 105 12585.92 203.60 54710.28 88888.00 2015-04-15 07:57:48.750 105 12585.92 203.57 54710.22 88888.00 2015-04-15 07:57:48.875 105 12585.85 203.53 54710.25 88888.00 2015-04-15 07:57:49.000 105 12585.88 203.55 54710.25 88888.00 2015-04-15 07:57:49.125 105 12585.92 203.55 54710.28 88888.00 2015-04-15 07:57:49.250 105 12585.83 203.53 54710.28 88888.00 2015-04-15 07:57:49.375 105 12585.85 203.53 54710.28 88888.00 2015-04-15 07:57:49.500 105 12585.83 203.53 54710.28 88888.00 2015-04-15 07:57:49.625 105 12585.80 203.50 54710.25 88888.00 2015-04-15 07:57:49.750 105 12585.85 203.53 54710.30 88888.00 2015-04-15 07:57:49.875 105 12585.90 203.57 54710.30 88888.00 2015-04-15 07:57:50.000 105 12585.85 203.53 54710.30 88888.00 2015-04-15 07:57:50.125 105 12585.77 203.47 54710.30 88888.00 2015-04-15 07:57:50.250 105 12585.77 203.45 54710.30 88888.00 2015-04-15 07:57:50.375 105 12585.75 203.53 54710.32 88888.00 2015-04-15 07:57:50.500 105 12585.77 203.55 54710.32 88888.00 2015-04-15 07:57:50.625 105 12585.77 203.53 54710.32 88888.00 2015-04-15 07:57:50.750 105 12585.75 203.50 54710.30 88888.00 2015-04-15 07:57:50.875 105 12585.73 203.50 54710.30 88888.00 2015-04-15 07:57:51.000 105 12585.77 203.50 54710.30 88888.00 2015-04-15 07:57:51.125 105 12585.85 203.47 54710.30 88888.00 2015-04-15 07:57:51.250 105 12585.88 203.45 54710.32 88888.00 2015-04-15 07:57:51.375 105 12585.95 203.47 54710.35 88888.00 2015-04-15 07:57:51.500 105 12586.02 203.53 54710.32 88888.00 2015-04-15 07:57:51.625 105 12585.95 203.47 54710.32 88888.00 2015-04-15 07:57:51.750 105 12585.90 203.47 54710.32 88888.00 2015-04-15 07:57:51.875 105 12585.88 203.47 54710.35 88888.00 2015-04-15 07:57:52.000 105 12585.88 203.43 54710.32 88888.00 2015-04-15 07:57:52.125 105 12585.85 203.43 54710.32 88888.00 2015-04-15 07:57:52.250 105 12585.85 203.43 54710.35 88888.00 2015-04-15 07:57:52.375 105 12585.90 203.45 54710.35 88888.00 2015-04-15 07:57:52.500 105 12585.83 203.45 54710.38 88888.00 2015-04-15 07:57:52.625 105 12585.83 203.47 54710.38 88888.00 2015-04-15 07:57:52.750 105 12585.85 203.47 54710.38 88888.00 2015-04-15 07:57:52.875 105 12585.83 203.45 54710.38 88888.00 2015-04-15 07:57:53.000 105 12585.83 203.43 54710.38 88888.00 2015-04-15 07:57:53.125 105 12585.88 203.43 54710.38 88888.00 2015-04-15 07:57:53.250 105 12585.88 203.40 54710.38 88888.00 2015-04-15 07:57:53.375 105 12585.90 203.40 54710.35 88888.00 2015-04-15 07:57:53.500 105 12585.85 203.43 54710.38 88888.00 2015-04-15 07:57:53.625 105 12585.85 203.43 54710.38 88888.00 2015-04-15 07:57:53.750 105 12585.95 203.43 54710.38 88888.00 2015-04-15 07:57:53.875 105 12585.98 203.38 54710.40 88888.00 2015-04-15 07:57:54.000 105 12585.92 203.35 54710.38 88888.00 2015-04-15 07:57:54.125 105 12585.88 203.38 54710.40 88888.00 2015-04-15 07:57:54.250 105 12585.85 203.38 54710.40 88888.00 2015-04-15 07:57:54.375 105 12585.83 203.38 54710.38 88888.00 2015-04-15 07:57:54.500 105 12585.85 203.38 54710.38 88888.00 2015-04-15 07:57:54.625 105 12585.88 203.38 54710.40 88888.00 2015-04-15 07:57:54.750 105 12585.80 203.38 54710.40 88888.00 2015-04-15 07:57:54.875 105 12585.80 203.38 54710.43 88888.00 2015-04-15 07:57:55.000 105 12585.80 203.40 54710.43 88888.00 2015-04-15 07:57:55.125 105 12585.77 203.38 54710.43 88888.00 2015-04-15 07:57:55.250 105 12585.70 203.35 54710.40 88888.00 2015-04-15 07:57:55.375 105 12585.80 203.38 54710.43 88888.00 2015-04-15 07:57:55.500 105 12585.83 203.38 54710.43 88888.00 2015-04-15 07:57:55.625 105 12585.83 203.32 54710.45 88888.00 2015-04-15 07:57:55.750 105 12585.73 203.32 54710.43 88888.00 2015-04-15 07:57:55.875 105 12585.75 203.32 54710.43 88888.00 2015-04-15 07:57:56.000 105 12585.80 203.35 54710.43 88888.00 2015-04-15 07:57:56.125 105 12585.77 203.28 54710.45 88888.00 2015-04-15 07:57:56.250 105 12585.75 203.28 54710.43 88888.00 2015-04-15 07:57:56.375 105 12585.80 203.32 54710.45 88888.00 2015-04-15 07:57:56.500 105 12585.80 203.30 54710.40 88888.00 2015-04-15 07:57:56.625 105 12585.75 203.28 54710.43 88888.00 2015-04-15 07:57:56.750 105 12585.75 203.30 54710.43 88888.00 2015-04-15 07:57:56.875 105 12585.73 203.30 54710.45 88888.00 2015-04-15 07:57:57.000 105 12585.77 203.30 54710.43 88888.00 2015-04-15 07:57:57.125 105 12585.80 203.30 54710.45 88888.00 2015-04-15 07:57:57.250 105 12585.75 203.28 54710.43 88888.00 2015-04-15 07:57:57.375 105 12585.75 203.28 54710.43 88888.00 2015-04-15 07:57:57.500 105 12585.75 203.28 54710.43 88888.00 2015-04-15 07:57:57.625 105 12585.83 203.25 54710.43 88888.00 2015-04-15 07:57:57.750 105 12585.85 203.28 54710.43 88888.00 2015-04-15 07:57:57.875 105 12585.85 203.25 54710.45 88888.00 2015-04-15 07:57:58.000 105 12585.90 203.25 54710.45 88888.00 2015-04-15 07:57:58.125 105 12585.92 203.28 54710.47 88888.00 2015-04-15 07:57:58.250 105 12585.83 203.28 54710.47 88888.00 2015-04-15 07:57:58.375 105 12585.80 203.25 54710.47 88888.00 2015-04-15 07:57:58.500 105 12585.83 203.28 54710.47 88888.00 2015-04-15 07:57:58.625 105 12585.92 203.28 54710.45 88888.00 2015-04-15 07:57:58.750 105 12585.98 203.28 54710.45 88888.00 2015-04-15 07:57:58.875 105 12585.92 203.25 54710.45 88888.00 2015-04-15 07:57:59.000 105 12585.90 203.28 54710.45 88888.00 2015-04-15 07:57:59.125 105 12585.90 203.28 54710.47 88888.00 2015-04-15 07:57:59.250 105 12585.88 203.22 54710.50 88888.00 2015-04-15 07:57:59.375 105 12585.90 203.25 54710.50 88888.00 2015-04-15 07:57:59.500 105 12585.92 203.25 54710.53 88888.00 2015-04-15 07:57:59.625 105 12585.92 203.20 54710.53 88888.00 2015-04-15 07:57:59.750 105 12585.92 203.22 54710.50 88888.00 2015-04-15 07:57:59.875 105 12585.90 203.22 54710.53 88888.00 2015-04-15 07:58:00.000 105 12585.85 203.22 54710.50 88888.00 2015-04-15 07:58:00.125 105 12585.85 203.22 54710.47 88888.00 2015-04-15 07:58:00.250 105 12585.85 203.22 54710.53 88888.00 2015-04-15 07:58:00.375 105 12585.92 203.22 54710.50 88888.00 2015-04-15 07:58:00.500 105 12585.95 203.20 54710.47 88888.00 2015-04-15 07:58:00.625 105 12585.92 203.18 54710.47 88888.00 2015-04-15 07:58:00.750 105 12585.95 203.18 54710.50 88888.00 2015-04-15 07:58:00.875 105 12585.98 203.15 54710.50 88888.00 2015-04-15 07:58:01.000 105 12586.02 203.15 54710.50 88888.00 2015-04-15 07:58:01.125 105 12586.02 203.18 54710.53 88888.00 2015-04-15 07:58:01.250 105 12586.02 203.18 54710.55 88888.00 2015-04-15 07:58:01.375 105 12586.05 203.18 54710.55 88888.00 2015-04-15 07:58:01.500 105 12586.00 203.18 54710.55 88888.00 2015-04-15 07:58:01.625 105 12585.90 203.15 54710.50 88888.00 2015-04-15 07:58:01.750 105 12585.83 203.15 54710.50 88888.00 2015-04-15 07:58:01.875 105 12585.90 203.18 54710.50 88888.00 2015-04-15 07:58:02.000 105 12585.98 203.15 54710.50 88888.00 2015-04-15 07:58:02.125 105 12585.98 203.18 54710.55 88888.00 2015-04-15 07:58:02.250 105 12585.90 203.15 54710.55 88888.00 2015-04-15 07:58:02.375 105 12585.92 203.12 54710.53 88888.00 2015-04-15 07:58:02.500 105 12586.00 203.12 54710.53 88888.00 2015-04-15 07:58:02.625 105 12586.02 203.12 54710.50 88888.00 2015-04-15 07:58:02.750 105 12585.92 203.15 54710.53 88888.00 2015-04-15 07:58:02.875 105 12585.88 203.15 54710.57 88888.00 2015-04-15 07:58:03.000 105 12585.88 203.15 54710.57 88888.00 2015-04-15 07:58:03.125 105 12585.88 203.12 54710.57 88888.00 2015-04-15 07:58:03.250 105 12585.98 203.10 54710.60 88888.00 2015-04-15 07:58:03.375 105 12586.02 203.10 54710.57 88888.00 2015-04-15 07:58:03.500 105 12586.05 203.10 54710.55 88888.00 2015-04-15 07:58:03.625 105 12586.05 203.07 54710.55 88888.00 2015-04-15 07:58:03.750 105 12586.10 203.12 54710.57 88888.00 2015-04-15 07:58:03.875 105 12586.08 203.10 54710.55 88888.00 2015-04-15 07:58:04.000 105 12586.10 203.10 54710.53 88888.00 2015-04-15 07:58:04.125 105 12586.12 203.10 54710.55 88888.00 2015-04-15 07:58:04.250 105 12586.08 203.07 54710.55 88888.00 2015-04-15 07:58:04.375 105 12586.10 203.05 54710.55 88888.00 2015-04-15 07:58:04.500 105 12586.12 203.07 54710.57 88888.00 2015-04-15 07:58:04.625 105 12586.10 203.07 54710.55 88888.00 2015-04-15 07:58:04.750 105 12586.12 203.05 54710.55 88888.00 2015-04-15 07:58:04.875 105 12586.12 203.07 54710.55 88888.00 2015-04-15 07:58:05.000 105 12586.08 203.03 54710.50 88888.00 2015-04-15 07:58:05.125 105 12586.02 203.03 54710.50 88888.00 2015-04-15 07:58:05.250 105 12585.98 203.00 54710.50 88888.00 2015-04-15 07:58:05.375 105 12586.08 203.03 54710.53 88888.00 2015-04-15 07:58:05.500 105 12586.15 203.03 54710.55 88888.00 2015-04-15 07:58:05.625 105 12586.20 203.00 54710.60 88888.00 2015-04-15 07:58:05.750 105 12586.23 203.03 54710.60 88888.00 2015-04-15 07:58:05.875 105 12586.23 203.00 54710.55 88888.00 2015-04-15 07:58:06.000 105 12586.25 202.93 54710.55 88888.00 2015-04-15 07:58:06.125 105 12586.25 202.95 54710.57 88888.00 2015-04-15 07:58:06.250 105 12586.15 202.95 54710.57 88888.00 2015-04-15 07:58:06.375 105 12586.10 202.97 54710.57 88888.00 2015-04-15 07:58:06.500 105 12586.10 202.95 54710.57 88888.00 2015-04-15 07:58:06.625 105 12586.10 202.97 54710.57 88888.00 2015-04-15 07:58:06.750 105 12586.08 202.97 54710.60 88888.00 2015-04-15 07:58:06.875 105 12586.10 202.95 54710.60 88888.00 2015-04-15 07:58:07.000 105 12586.12 202.95 54710.60 88888.00 2015-04-15 07:58:07.125 105 12586.17 202.95 54710.62 88888.00 2015-04-15 07:58:07.250 105 12586.10 202.93 54710.62 88888.00 2015-04-15 07:58:07.375 105 12586.08 202.93 54710.60 88888.00 2015-04-15 07:58:07.500 105 12586.08 202.93 54710.57 88888.00 2015-04-15 07:58:07.625 105 12586.10 202.90 54710.62 88888.00 2015-04-15 07:58:07.750 105 12586.15 202.95 54710.62 88888.00 2015-04-15 07:58:07.875 105 12586.15 202.95 54710.60 88888.00 2015-04-15 07:58:08.000 105 12586.15 202.95 54710.62 88888.00 2015-04-15 07:58:08.125 105 12586.10 202.93 54710.62 88888.00 2015-04-15 07:58:08.250 105 12586.02 202.90 54710.65 88888.00 2015-04-15 07:58:08.375 105 12586.10 202.90 54710.65 88888.00 2015-04-15 07:58:08.500 105 12586.15 202.88 54710.65 88888.00 2015-04-15 07:58:08.625 105 12586.17 202.88 54710.65 88888.00 2015-04-15 07:58:08.750 105 12586.20 202.82 54710.62 88888.00 2015-04-15 07:58:08.875 105 12586.23 202.82 54710.62 88888.00 2015-04-15 07:58:09.000 105 12586.20 202.85 54710.62 88888.00 2015-04-15 07:58:09.125 105 12586.15 202.85 54710.68 88888.00 2015-04-15 07:58:09.250 105 12586.10 202.82 54710.65 88888.00 2015-04-15 07:58:09.375 105 12586.15 202.85 54710.65 88888.00 2015-04-15 07:58:09.500 105 12586.12 202.88 54710.65 88888.00 2015-04-15 07:58:09.625 105 12586.12 202.88 54710.65 88888.00 2015-04-15 07:58:09.750 105 12586.17 202.90 54710.68 88888.00 2015-04-15 07:58:09.875 105 12586.20 202.88 54710.68 88888.00 2015-04-15 07:58:10.000 105 12586.15 202.85 54710.65 88888.00 2015-04-15 07:58:10.125 105 12586.15 202.82 54710.68 88888.00 2015-04-15 07:58:10.250 105 12586.23 202.80 54710.68 88888.00 2015-04-15 07:58:10.375 105 12586.30 202.82 54710.70 88888.00 2015-04-15 07:58:10.500 105 12586.30 202.85 54710.72 88888.00 2015-04-15 07:58:10.625 105 12586.30 202.85 54710.70 88888.00 2015-04-15 07:58:10.750 105 12586.30 202.82 54710.70 88888.00 2015-04-15 07:58:10.875 105 12586.27 202.82 54710.68 88888.00 2015-04-15 07:58:11.000 105 12586.20 202.80 54710.65 88888.00 2015-04-15 07:58:11.125 105 12586.17 202.78 54710.68 88888.00 2015-04-15 07:58:11.250 105 12586.20 202.75 54710.68 88888.00 2015-04-15 07:58:11.375 105 12586.23 202.75 54710.68 88888.00 2015-04-15 07:58:11.500 105 12586.25 202.78 54710.68 88888.00 2015-04-15 07:58:11.625 105 12586.27 202.75 54710.70 88888.00 2015-04-15 07:58:11.750 105 12586.27 202.75 54710.72 88888.00 2015-04-15 07:58:11.875 105 12586.25 202.78 54710.75 88888.00 2015-04-15 07:58:12.000 105 12586.27 202.78 54710.72 88888.00 2015-04-15 07:58:12.125 105 12586.27 202.80 54710.72 88888.00 2015-04-15 07:58:12.250 105 12586.20 202.78 54710.70 88888.00 2015-04-15 07:58:12.375 105 12586.25 202.75 54710.72 88888.00 2015-04-15 07:58:12.500 105 12586.23 202.78 54710.78 88888.00 2015-04-15 07:58:12.625 105 12586.20 202.72 54710.78 88888.00 2015-04-15 07:58:12.750 105 12586.23 202.75 54710.72 88888.00 2015-04-15 07:58:12.875 105 12586.25 202.75 54710.72 88888.00 2015-04-15 07:58:13.000 105 12586.20 202.75 54710.70 88888.00 2015-04-15 07:58:13.125 105 12586.17 202.75 54710.70 88888.00 2015-04-15 07:58:13.250 105 12586.23 202.70 54710.72 88888.00 2015-04-15 07:58:13.375 105 12586.25 202.72 54710.70 88888.00 2015-04-15 07:58:13.500 105 12586.23 202.70 54710.70 88888.00 2015-04-15 07:58:13.625 105 12586.23 202.70 54710.72 88888.00 2015-04-15 07:58:13.750 105 12586.25 202.72 54710.75 88888.00 2015-04-15 07:58:13.875 105 12586.30 202.70 54710.75 88888.00 2015-04-15 07:58:14.000 105 12586.35 202.70 54710.75 88888.00 2015-04-15 07:58:14.125 105 12586.35 202.70 54710.75 88888.00 2015-04-15 07:58:14.250 105 12586.27 202.65 54710.78 88888.00 2015-04-15 07:58:14.375 105 12586.27 202.70 54710.75 88888.00 2015-04-15 07:58:14.500 105 12586.27 202.72 54710.78 88888.00 2015-04-15 07:58:14.625 105 12586.30 202.68 54710.72 88888.00 2015-04-15 07:58:14.750 105 12586.27 202.68 54710.72 88888.00 2015-04-15 07:58:14.875 105 12586.25 202.70 54710.72 88888.00 2015-04-15 07:58:15.000 105 12586.30 202.70 54710.75 88888.00 2015-04-15 07:58:15.125 105 12586.33 202.68 54710.78 88888.00 2015-04-15 07:58:15.250 105 12586.25 202.62 54710.75 88888.00 2015-04-15 07:58:15.375 105 12586.27 202.62 54710.75 88888.00 2015-04-15 07:58:15.500 105 12586.27 202.62 54710.75 88888.00 2015-04-15 07:58:15.625 105 12586.30 202.62 54710.80 88888.00 2015-04-15 07:58:15.750 105 12586.30 202.65 54710.80 88888.00 2015-04-15 07:58:15.875 105 12586.33 202.65 54710.78 88888.00 2015-04-15 07:58:16.000 105 12586.38 202.62 54710.78 88888.00 2015-04-15 07:58:16.125 105 12586.38 202.68 54710.80 88888.00 2015-04-15 07:58:16.250 105 12586.33 202.62 54710.82 88888.00 2015-04-15 07:58:16.375 105 12586.33 202.62 54710.82 88888.00 2015-04-15 07:58:16.500 105 12586.33 202.60 54710.82 88888.00 2015-04-15 07:58:16.625 105 12586.33 202.60 54710.80 88888.00 2015-04-15 07:58:16.750 105 12586.30 202.57 54710.80 88888.00 2015-04-15 07:58:16.875 105 12586.38 202.60 54710.78 88888.00 2015-04-15 07:58:17.000 105 12586.42 202.62 54710.78 88888.00 2015-04-15 07:58:17.125 105 12586.42 202.60 54710.80 88888.00 2015-04-15 07:58:17.250 105 12586.40 202.53 54710.80 88888.00 2015-04-15 07:58:17.375 105 12586.45 202.55 54710.80 88888.00 2015-04-15 07:58:17.500 105 12586.48 202.55 54710.82 88888.00 2015-04-15 07:58:17.625 105 12586.45 202.55 54710.82 88888.00 2015-04-15 07:58:17.750 105 12586.45 202.57 54710.85 88888.00 2015-04-15 07:58:17.875 105 12586.48 202.57 54710.85 88888.00 2015-04-15 07:58:18.000 105 12586.48 202.55 54710.82 88888.00 2015-04-15 07:58:18.125 105 12586.45 202.57 54710.85 88888.00 2015-04-15 07:58:18.250 105 12586.42 202.57 54710.85 88888.00 2015-04-15 07:58:18.375 105 12586.52 202.60 54710.85 88888.00 2015-04-15 07:58:18.500 105 12586.52 202.60 54710.85 88888.00 2015-04-15 07:58:18.625 105 12586.52 202.55 54710.82 88888.00 2015-04-15 07:58:18.750 105 12586.52 202.53 54710.80 88888.00 2015-04-15 07:58:18.875 105 12586.50 202.50 54710.82 88888.00 2015-04-15 07:58:19.000 105 12586.45 202.53 54710.80 88888.00 2015-04-15 07:58:19.125 105 12586.48 202.55 54710.82 88888.00 2015-04-15 07:58:19.250 105 12586.50 202.53 54710.85 88888.00 2015-04-15 07:58:19.375 105 12586.55 202.53 54710.85 88888.00 2015-04-15 07:58:19.500 105 12586.60 202.53 54710.88 88888.00 2015-04-15 07:58:19.625 105 12586.58 202.50 54710.88 88888.00 2015-04-15 07:58:19.750 105 12586.52 202.50 54710.82 88888.00 2015-04-15 07:58:19.875 105 12586.50 202.47 54710.80 88888.00 2015-04-15 07:58:20.000 105 12586.50 202.53 54710.82 88888.00 2015-04-15 07:58:20.125 105 12586.52 202.53 54710.85 88888.00 2015-04-15 07:58:20.250 105 12586.55 202.50 54710.85 88888.00 2015-04-15 07:58:20.375 105 12586.60 202.53 54710.85 88888.00 2015-04-15 07:58:20.500 105 12586.62 202.53 54710.82 88888.00 2015-04-15 07:58:20.625 105 12586.60 202.53 54710.85 88888.00 2015-04-15 07:58:20.750 105 12586.60 202.53 54710.85 88888.00 2015-04-15 07:58:20.875 105 12586.60 202.50 54710.85 88888.00 2015-04-15 07:58:21.000 105 12586.62 202.50 54710.88 88888.00 2015-04-15 07:58:21.125 105 12586.62 202.47 54710.88 88888.00 2015-04-15 07:58:21.250 105 12586.62 202.47 54710.88 88888.00 2015-04-15 07:58:21.375 105 12586.65 202.50 54710.90 88888.00 2015-04-15 07:58:21.500 105 12586.70 202.50 54710.90 88888.00 2015-04-15 07:58:21.625 105 12586.73 202.53 54710.93 88888.00 2015-04-15 07:58:21.750 105 12586.70 202.47 54710.90 88888.00 2015-04-15 07:58:21.875 105 12586.70 202.43 54710.88 88888.00 2015-04-15 07:58:22.000 105 12586.65 202.45 54710.88 88888.00 2015-04-15 07:58:22.125 105 12586.67 202.45 54710.93 88888.00 2015-04-15 07:58:22.250 105 12586.58 202.43 54710.95 88888.00 2015-04-15 07:58:22.375 105 12586.60 202.45 54710.95 88888.00 2015-04-15 07:58:22.500 105 12586.67 202.45 54710.93 88888.00 2015-04-15 07:58:22.625 105 12586.73 202.47 54710.93 88888.00 2015-04-15 07:58:22.750 105 12586.70 202.45 54710.90 88888.00 2015-04-15 07:58:22.875 105 12586.70 202.47 54710.90 88888.00 2015-04-15 07:58:23.000 105 12586.75 202.47 54710.90 88888.00 2015-04-15 07:58:23.125 105 12586.73 202.45 54710.93 88888.00 2015-04-15 07:58:23.250 105 12586.67 202.43 54710.93 88888.00 2015-04-15 07:58:23.375 105 12586.65 202.43 54710.93 88888.00 2015-04-15 07:58:23.500 105 12586.65 202.45 54710.97 88888.00 2015-04-15 07:58:23.625 105 12586.67 202.47 54710.97 88888.00 2015-04-15 07:58:23.750 105 12586.62 202.45 54710.97 88888.00 2015-04-15 07:58:23.875 105 12586.62 202.43 54710.97 88888.00 2015-04-15 07:58:24.000 105 12586.73 202.40 54710.95 88888.00 2015-04-15 07:58:24.125 105 12586.80 202.43 54710.95 88888.00 2015-04-15 07:58:24.250 105 12586.83 202.45 54710.95 88888.00 2015-04-15 07:58:24.375 105 12586.80 202.43 54711.00 88888.00 2015-04-15 07:58:24.500 105 12586.80 202.45 54711.00 88888.00 2015-04-15 07:58:24.625 105 12586.73 202.43 54711.03 88888.00 2015-04-15 07:58:24.750 105 12586.77 202.45 54710.97 88888.00 2015-04-15 07:58:24.875 105 12586.73 202.45 54710.97 88888.00 2015-04-15 07:58:25.000 105 12586.77 202.45 54710.97 88888.00 2015-04-15 07:58:25.125 105 12586.85 202.43 54711.00 88888.00 2015-04-15 07:58:25.250 105 12586.88 202.43 54711.03 88888.00 2015-04-15 07:58:25.375 105 12586.85 202.40 54711.00 88888.00 2015-04-15 07:58:25.500 105 12586.83 202.43 54711.00 88888.00 2015-04-15 07:58:25.625 105 12586.90 202.43 54710.97 88888.00 2015-04-15 07:58:25.750 105 12586.92 202.43 54711.00 88888.00 2015-04-15 07:58:25.875 105 12586.98 202.50 54711.03 88888.00 2015-04-15 07:58:26.000 105 12586.92 202.45 54711.03 88888.00 2015-04-15 07:58:26.125 105 12586.90 202.43 54711.03 88888.00 2015-04-15 07:58:26.250 105 12586.85 202.38 54710.97 88888.00 2015-04-15 07:58:26.375 105 12586.85 202.38 54710.97 88888.00 2015-04-15 07:58:26.500 105 12586.85 202.38 54711.00 88888.00 2015-04-15 07:58:26.625 105 12586.85 202.40 54711.03 88888.00 2015-04-15 07:58:26.750 105 12586.83 202.40 54711.03 88888.00 2015-04-15 07:58:26.875 105 12586.80 202.38 54711.03 88888.00 2015-04-15 07:58:27.000 105 12586.83 202.38 54711.00 88888.00 2015-04-15 07:58:27.125 105 12586.85 202.38 54711.00 88888.00 2015-04-15 07:58:27.250 105 12586.83 202.35 54711.00 88888.00 2015-04-15 07:58:27.375 105 12586.88 202.38 54711.05 88888.00 2015-04-15 07:58:27.500 105 12586.95 202.38 54711.05 88888.00 2015-04-15 07:58:27.625 105 12586.98 202.38 54711.05 88888.00 2015-04-15 07:58:27.750 105 12586.95 202.35 54711.03 88888.00 2015-04-15 07:58:27.875 105 12586.88 202.38 54711.05 88888.00 2015-04-15 07:58:28.000 105 12586.92 202.38 54711.05 88888.00 2015-04-15 07:58:28.125 105 12586.95 202.38 54711.07 88888.00 2015-04-15 07:58:28.250 105 12587.00 202.38 54711.05 88888.00 2015-04-15 07:58:28.375 105 12587.02 202.40 54711.05 88888.00 2015-04-15 07:58:28.500 105 12587.00 202.38 54711.05 88888.00 2015-04-15 07:58:28.625 105 12586.92 202.38 54711.07 88888.00 2015-04-15 07:58:28.750 105 12586.90 202.38 54711.10 88888.00 2015-04-15 07:58:28.875 105 12586.88 202.38 54711.10 88888.00 2015-04-15 07:58:29.000 105 12586.95 202.38 54711.07 88888.00 2015-04-15 07:58:29.125 105 12587.05 202.40 54711.05 88888.00 2015-04-15 07:58:29.250 105 12587.10 202.38 54711.10 88888.00 2015-04-15 07:58:29.375 105 12587.15 202.40 54711.10 88888.00 2015-04-15 07:58:29.500 105 12587.12 202.40 54711.07 88888.00 2015-04-15 07:58:29.625 105 12587.15 202.38 54711.07 88888.00 2015-04-15 07:58:29.750 105 12587.08 202.35 54711.05 88888.00 2015-04-15 07:58:29.875 105 12587.05 202.40 54711.05 88888.00 2015-04-15 07:58:30.000 105 12587.10 202.43 54711.07 88888.00 2015-04-15 07:58:30.125 105 12587.17 202.40 54711.10 88888.00 2015-04-15 07:58:30.250 105 12587.23 202.35 54711.10 88888.00 2015-04-15 07:58:30.375 105 12587.20 202.35 54711.10 88888.00 2015-04-15 07:58:30.500 105 12587.12 202.32 54711.10 88888.00 2015-04-15 07:58:30.625 105 12587.23 202.32 54711.10 88888.00 2015-04-15 07:58:30.750 105 12587.30 202.35 54711.12 88888.00 2015-04-15 07:58:30.875 105 12587.33 202.35 54711.12 88888.00 2015-04-15 07:58:31.000 105 12587.33 202.32 54711.12 88888.00 2015-04-15 07:58:31.125 105 12587.30 202.35 54711.15 88888.00 2015-04-15 07:58:31.250 105 12587.23 202.35 54711.15 88888.00 2015-04-15 07:58:31.375 105 12587.25 202.38 54711.15 88888.00 2015-04-15 07:58:31.500 105 12587.27 202.35 54711.12 88888.00 2015-04-15 07:58:31.625 105 12587.30 202.35 54711.10 88888.00 2015-04-15 07:58:31.750 105 12587.38 202.38 54711.12 88888.00 2015-04-15 07:58:31.875 105 12587.33 202.35 54711.15 88888.00 2015-04-15 07:58:32.000 105 12587.27 202.35 54711.15 88888.00 2015-04-15 07:58:32.125 105 12587.27 202.35 54711.15 88888.00 2015-04-15 07:58:32.250 105 12587.23 202.35 54711.12 88888.00 2015-04-15 07:58:32.375 105 12587.27 202.38 54711.12 88888.00 2015-04-15 07:58:32.500 105 12587.30 202.38 54711.15 88888.00 2015-04-15 07:58:32.625 105 12587.27 202.38 54711.18 88888.00 2015-04-15 07:58:32.750 105 12587.25 202.40 54711.18 88888.00 2015-04-15 07:58:32.875 105 12587.25 202.38 54711.20 88888.00 2015-04-15 07:58:33.000 105 12587.27 202.38 54711.18 88888.00 2015-04-15 07:58:33.125 105 12587.38 202.38 54711.18 88888.00 2015-04-15 07:58:33.250 105 12587.35 202.35 54711.22 88888.00 2015-04-15 07:58:33.375 105 12587.38 202.35 54711.22 88888.00 2015-04-15 07:58:33.500 105 12587.42 202.38 54711.25 88888.00 2015-04-15 07:58:33.625 105 12587.42 202.35 54711.25 88888.00 2015-04-15 07:58:33.750 105 12587.40 202.35 54711.20 88888.00 2015-04-15 07:58:33.875 105 12587.38 202.32 54711.18 88888.00 2015-04-15 07:58:34.000 105 12587.38 202.32 54711.18 88888.00 2015-04-15 07:58:34.125 105 12587.40 202.32 54711.18 88888.00 2015-04-15 07:58:34.250 105 12587.42 202.30 54711.20 88888.00 2015-04-15 07:58:34.375 105 12587.50 202.32 54711.22 88888.00 2015-04-15 07:58:34.500 105 12587.55 202.35 54711.22 88888.00 2015-04-15 07:58:34.625 105 12587.55 202.35 54711.20 88888.00 2015-04-15 07:58:34.750 105 12587.52 202.35 54711.20 88888.00 2015-04-15 07:58:34.875 105 12587.50 202.32 54711.22 88888.00 2015-04-15 07:58:35.000 105 12587.52 202.32 54711.18 88888.00 2015-04-15 07:58:35.125 105 12587.55 202.35 54711.22 88888.00 2015-04-15 07:58:35.250 105 12587.52 202.35 54711.22 88888.00 2015-04-15 07:58:35.375 105 12587.55 202.35 54711.22 88888.00 2015-04-15 07:58:35.500 105 12587.52 202.35 54711.20 88888.00 2015-04-15 07:58:35.625 105 12587.55 202.35 54711.22 88888.00 2015-04-15 07:58:35.750 105 12587.58 202.32 54711.25 88888.00 2015-04-15 07:58:35.875 105 12587.52 202.35 54711.25 88888.00 2015-04-15 07:58:36.000 105 12587.55 202.35 54711.22 88888.00 2015-04-15 07:58:36.125 105 12587.58 202.32 54711.22 88888.00 2015-04-15 07:58:36.250 105 12587.45 202.28 54711.28 88888.00 2015-04-15 07:58:36.375 105 12587.48 202.32 54711.28 88888.00 2015-04-15 07:58:36.500 105 12587.55 202.35 54711.28 88888.00 2015-04-15 07:58:36.625 105 12587.52 202.35 54711.28 88888.00 2015-04-15 07:58:36.750 105 12587.52 202.32 54711.25 88888.00 2015-04-15 07:58:36.875 105 12587.55 202.32 54711.28 88888.00 2015-04-15 07:58:37.000 105 12587.60 202.32 54711.30 88888.00 2015-04-15 07:58:37.125 105 12587.65 202.35 54711.28 88888.00 2015-04-15 07:58:37.250 105 12587.58 202.30 54711.30 88888.00 2015-04-15 07:58:37.375 105 12587.67 202.30 54711.30 88888.00 2015-04-15 07:58:37.500 105 12587.80 202.32 54711.30 88888.00 2015-04-15 07:58:37.625 105 12587.75 202.30 54711.30 88888.00 2015-04-15 07:58:37.750 105 12587.70 202.30 54711.32 88888.00 2015-04-15 07:58:37.875 105 12587.67 202.32 54711.32 88888.00 2015-04-15 07:58:38.000 105 12587.77 202.30 54711.30 88888.00 2015-04-15 07:58:38.125 105 12587.83 202.30 54711.30 88888.00 2015-04-15 07:58:38.250 105 12587.83 202.30 54711.32 88888.00 2015-04-15 07:58:38.375 105 12587.85 202.30 54711.30 88888.00 2015-04-15 07:58:38.500 105 12587.85 202.32 54711.30 88888.00 2015-04-15 07:58:38.625 105 12587.88 202.32 54711.32 88888.00 2015-04-15 07:58:38.750 105 12587.90 202.32 54711.30 88888.00 2015-04-15 07:58:38.875 105 12587.90 202.32 54711.32 88888.00 2015-04-15 07:58:39.000 105 12587.83 202.30 54711.30 88888.00 2015-04-15 07:58:39.125 105 12587.77 202.28 54711.32 88888.00 2015-04-15 07:58:39.250 105 12587.75 202.25 54711.35 88888.00 2015-04-15 07:58:39.375 105 12587.77 202.25 54711.35 88888.00 2015-04-15 07:58:39.500 105 12587.73 202.25 54711.35 88888.00 2015-04-15 07:58:39.625 105 12587.73 202.28 54711.35 88888.00 2015-04-15 07:58:39.750 105 12587.70 202.30 54711.40 88888.00 2015-04-15 07:58:39.875 105 12587.70 202.32 54711.38 88888.00 2015-04-15 07:58:40.000 105 12587.80 202.30 54711.35 88888.00 2015-04-15 07:58:40.125 105 12587.80 202.30 54711.35 88888.00 2015-04-15 07:58:40.250 105 12587.73 202.30 54711.38 88888.00 2015-04-15 07:58:40.375 105 12587.77 202.30 54711.40 88888.00 2015-04-15 07:58:40.500 105 12587.85 202.28 54711.40 88888.00 2015-04-15 07:58:40.625 105 12587.90 202.30 54711.38 88888.00 2015-04-15 07:58:40.750 105 12587.92 202.28 54711.38 88888.00 2015-04-15 07:58:40.875 105 12587.90 202.25 54711.38 88888.00 2015-04-15 07:58:41.000 105 12587.88 202.25 54711.38 88888.00 2015-04-15 07:58:41.125 105 12587.90 202.25 54711.40 88888.00 2015-04-15 07:58:41.250 105 12587.92 202.22 54711.40 88888.00 2015-04-15 07:58:41.375 105 12587.98 202.22 54711.38 88888.00 2015-04-15 07:58:41.500 105 12587.92 202.20 54711.35 88888.00 2015-04-15 07:58:41.625 105 12587.90 202.25 54711.40 88888.00 2015-04-15 07:58:41.750 105 12587.92 202.25 54711.43 88888.00 2015-04-15 07:58:41.875 105 12587.98 202.25 54711.43 88888.00 2015-04-15 07:58:42.000 105 12587.98 202.25 54711.43 88888.00 2015-04-15 07:58:42.125 105 12587.98 202.22 54711.45 88888.00 2015-04-15 07:58:42.250 105 12587.98 202.20 54711.45 88888.00 2015-04-15 07:58:42.375 105 12588.00 202.20 54711.45 88888.00 2015-04-15 07:58:42.500 105 12588.00 202.20 54711.43 88888.00 2015-04-15 07:58:42.625 105 12587.98 202.18 54711.43 88888.00 2015-04-15 07:58:42.750 105 12587.98 202.18 54711.45 88888.00 2015-04-15 07:58:42.875 105 12588.00 202.18 54711.47 88888.00 2015-04-15 07:58:43.000 105 12588.02 202.22 54711.43 88888.00 2015-04-15 07:58:43.125 105 12588.02 202.22 54711.45 88888.00 2015-04-15 07:58:43.250 105 12587.95 202.20 54711.50 88888.00 2015-04-15 07:58:43.375 105 12588.02 202.20 54711.45 88888.00 2015-04-15 07:58:43.500 105 12588.05 202.20 54711.47 88888.00 2015-04-15 07:58:43.625 105 12588.00 202.20 54711.47 88888.00 2015-04-15 07:58:43.750 105 12588.02 202.18 54711.47 88888.00 2015-04-15 07:58:43.875 105 12588.05 202.18 54711.47 88888.00 2015-04-15 07:58:44.000 105 12588.05 202.18 54711.45 88888.00 2015-04-15 07:58:44.125 105 12588.08 202.18 54711.50 88888.00 2015-04-15 07:58:44.250 105 12588.05 202.22 54711.53 88888.00 2015-04-15 07:58:44.375 105 12588.02 202.22 54711.50 88888.00 2015-04-15 07:58:44.500 105 12588.02 202.22 54711.50 88888.00 2015-04-15 07:58:44.625 105 12588.05 202.18 54711.50 88888.00 2015-04-15 07:58:44.750 105 12588.10 202.18 54711.47 88888.00 2015-04-15 07:58:44.875 105 12588.08 202.18 54711.47 88888.00 2015-04-15 07:58:45.000 105 12588.10 202.20 54711.47 88888.00 2015-04-15 07:58:45.125 105 12588.12 202.20 54711.47 88888.00 2015-04-15 07:58:45.250 105 12588.10 202.15 54711.50 88888.00 2015-04-15 07:58:45.375 105 12588.12 202.18 54711.50 88888.00 2015-04-15 07:58:45.500 105 12588.17 202.15 54711.50 88888.00 2015-04-15 07:58:45.625 105 12588.25 202.12 54711.47 88888.00 2015-04-15 07:58:45.750 105 12588.23 202.18 54711.53 88888.00 2015-04-15 07:58:45.875 105 12588.17 202.20 54711.50 88888.00 2015-04-15 07:58:46.000 105 12588.17 202.20 54711.50 88888.00 2015-04-15 07:58:46.125 105 12588.17 202.18 54711.53 88888.00 2015-04-15 07:58:46.250 105 12588.15 202.10 54711.53 88888.00 2015-04-15 07:58:46.375 105 12588.12 202.12 54711.55 88888.00 2015-04-15 07:58:46.500 105 12588.17 202.15 54711.53 88888.00 2015-04-15 07:58:46.625 105 12588.12 202.15 54711.55 88888.00 2015-04-15 07:58:46.750 105 12588.10 202.15 54711.57 88888.00 2015-04-15 07:58:46.875 105 12588.17 202.15 54711.60 88888.00 2015-04-15 07:58:47.000 105 12588.27 202.15 54711.57 88888.00 2015-04-15 07:58:47.125 105 12588.27 202.12 54711.60 88888.00 2015-04-15 07:58:47.250 105 12588.23 202.12 54711.60 88888.00 2015-04-15 07:58:47.375 105 12588.27 202.15 54711.60 88888.00 2015-04-15 07:58:47.500 105 12588.25 202.15 54711.57 88888.00 2015-04-15 07:58:47.625 105 12588.25 202.15 54711.57 88888.00 2015-04-15 07:58:47.750 105 12588.25 202.12 54711.60 88888.00 2015-04-15 07:58:47.875 105 12588.23 202.15 54711.57 88888.00 2015-04-15 07:58:48.000 105 12588.25 202.18 54711.60 88888.00 2015-04-15 07:58:48.125 105 12588.27 202.15 54711.62 88888.00 2015-04-15 07:58:48.250 105 12588.30 202.10 54711.62 88888.00 2015-04-15 07:58:48.375 105 12588.30 202.12 54711.60 88888.00 2015-04-15 07:58:48.500 105 12588.23 202.12 54711.62 88888.00 2015-04-15 07:58:48.625 105 12588.27 202.10 54711.62 88888.00 2015-04-15 07:58:48.750 105 12588.40 202.12 54711.62 88888.00 2015-04-15 07:58:48.875 105 12588.38 202.10 54711.65 88888.00 2015-04-15 07:58:49.000 105 12588.33 202.10 54711.62 88888.00 2015-04-15 07:58:49.125 105 12588.38 202.10 54711.60 88888.00 2015-04-15 07:58:49.250 105 12588.38 202.10 54711.60 88888.00 2015-04-15 07:58:49.375 105 12588.40 202.12 54711.60 88888.00 2015-04-15 07:58:49.500 105 12588.40 202.15 54711.62 88888.00 2015-04-15 07:58:49.625 105 12588.40 202.10 54711.68 88888.00 2015-04-15 07:58:49.750 105 12588.42 202.07 54711.68 88888.00 2015-04-15 07:58:49.875 105 12588.45 202.07 54711.68 88888.00 2015-04-15 07:58:50.000 105 12588.52 202.10 54711.68 88888.00 2015-04-15 07:58:50.125 105 12588.55 202.10 54711.72 88888.00 2015-04-15 07:58:50.250 105 12588.50 202.07 54711.75 88888.00 2015-04-15 07:58:50.375 105 12588.45 202.07 54711.72 88888.00 2015-04-15 07:58:50.500 105 12588.45 202.05 54711.72 88888.00 2015-04-15 07:58:50.625 105 12588.45 202.07 54711.70 88888.00 2015-04-15 07:58:50.750 105 12588.50 202.07 54711.72 88888.00 2015-04-15 07:58:50.875 105 12588.52 202.07 54711.75 88888.00 2015-04-15 07:58:51.000 105 12588.48 202.07 54711.72 88888.00 2015-04-15 07:58:51.125 105 12588.50 202.07 54711.75 88888.00 2015-04-15 07:58:51.250 105 12588.52 202.05 54711.72 88888.00 2015-04-15 07:58:51.375 105 12588.55 202.05 54711.75 88888.00 2015-04-15 07:58:51.500 105 12588.60 202.05 54711.72 88888.00 2015-04-15 07:58:51.625 105 12588.60 202.05 54711.75 88888.00 2015-04-15 07:58:51.750 105 12588.55 202.03 54711.75 88888.00 2015-04-15 07:58:51.875 105 12588.52 202.03 54711.72 88888.00 2015-04-15 07:58:52.000 105 12588.55 202.05 54711.75 88888.00 2015-04-15 07:58:52.125 105 12588.60 202.05 54711.78 88888.00 2015-04-15 07:58:52.250 105 12588.58 202.03 54711.78 88888.00 2015-04-15 07:58:52.375 105 12588.58 202.03 54711.75 88888.00 2015-04-15 07:58:52.500 105 12588.62 202.03 54711.78 88888.00 2015-04-15 07:58:52.625 105 12588.65 202.00 54711.78 88888.00 2015-04-15 07:58:52.750 105 12588.62 202.00 54711.80 88888.00 2015-04-15 07:58:52.875 105 12588.60 202.00 54711.78 88888.00 2015-04-15 07:58:53.000 105 12588.55 202.03 54711.75 88888.00 2015-04-15 07:58:53.125 105 12588.52 202.03 54711.80 88888.00 2015-04-15 07:58:53.250 105 12588.50 201.97 54711.82 88888.00 2015-04-15 07:58:53.375 105 12588.52 202.00 54711.80 88888.00 2015-04-15 07:58:53.500 105 12588.55 202.03 54711.82 88888.00 2015-04-15 07:58:53.625 105 12588.60 202.05 54711.82 88888.00 2015-04-15 07:58:53.750 105 12588.62 202.03 54711.85 88888.00 2015-04-15 07:58:53.875 105 12588.70 202.00 54711.82 88888.00 2015-04-15 07:58:54.000 105 12588.75 202.00 54711.80 88888.00 2015-04-15 07:58:54.125 105 12588.73 202.00 54711.82 88888.00 2015-04-15 07:58:54.250 105 12588.65 201.97 54711.85 88888.00 2015-04-15 07:58:54.375 105 12588.62 201.97 54711.85 88888.00 2015-04-15 07:58:54.500 105 12588.62 201.95 54711.82 88888.00 2015-04-15 07:58:54.625 105 12588.67 202.00 54711.82 88888.00 2015-04-15 07:58:54.750 105 12588.73 202.00 54711.85 88888.00 2015-04-15 07:58:54.875 105 12588.77 202.00 54711.88 88888.00 2015-04-15 07:58:55.000 105 12588.80 201.97 54711.85 88888.00 2015-04-15 07:58:55.125 105 12588.83 201.95 54711.88 88888.00 2015-04-15 07:58:55.250 105 12588.80 201.97 54711.88 88888.00 2015-04-15 07:58:55.375 105 12588.83 202.03 54711.90 88888.00 2015-04-15 07:58:55.500 105 12588.80 202.05 54711.90 88888.00 2015-04-15 07:58:55.625 105 12588.83 202.03 54711.90 88888.00 2015-04-15 07:58:55.750 105 12588.83 202.00 54711.93 88888.00 2015-04-15 07:58:55.875 105 12588.83 202.00 54711.90 88888.00 2015-04-15 07:58:56.000 105 12588.85 202.00 54711.95 88888.00 2015-04-15 07:58:56.125 105 12588.80 201.95 54711.97 88888.00 2015-04-15 07:58:56.250 105 12588.75 201.97 54711.97 88888.00 2015-04-15 07:58:56.375 105 12588.75 202.00 54711.97 88888.00 2015-04-15 07:58:56.500 105 12588.73 202.00 54711.97 88888.00 2015-04-15 07:58:56.625 105 12588.73 202.00 54711.97 88888.00 2015-04-15 07:58:56.750 105 12588.75 202.00 54711.97 88888.00 2015-04-15 07:58:56.875 105 12588.73 201.97 54711.95 88888.00 2015-04-15 07:58:57.000 105 12588.70 201.95 54711.95 88888.00 2015-04-15 07:58:57.125 105 12588.67 201.97 54711.95 88888.00 2015-04-15 07:58:57.250 105 12588.70 201.97 54711.97 88888.00 2015-04-15 07:58:57.375 105 12588.75 202.00 54711.97 88888.00 2015-04-15 07:58:57.500 105 12588.77 201.97 54712.00 88888.00 2015-04-15 07:58:57.625 105 12588.73 201.95 54712.03 88888.00 2015-04-15 07:58:57.750 105 12588.70 201.93 54712.00 88888.00 2015-04-15 07:58:57.875 105 12588.75 201.95 54712.00 88888.00 2015-04-15 07:58:58.000 105 12588.77 201.97 54711.97 88888.00 2015-04-15 07:58:58.125 105 12588.73 201.97 54711.97 88888.00 2015-04-15 07:58:58.250 105 12588.70 201.93 54712.00 88888.00 2015-04-15 07:58:58.375 105 12588.80 201.95 54712.00 88888.00 2015-04-15 07:58:58.500 105 12588.80 201.95 54712.00 88888.00 2015-04-15 07:58:58.625 105 12588.77 201.95 54712.00 88888.00 2015-04-15 07:58:58.750 105 12588.77 201.95 54711.97 88888.00 2015-04-15 07:58:58.875 105 12588.80 201.95 54712.00 88888.00 2015-04-15 07:58:59.000 105 12588.83 201.95 54712.00 88888.00 2015-04-15 07:58:59.125 105 12588.80 201.95 54712.03 88888.00 2015-04-15 07:58:59.250 105 12588.73 201.93 54712.05 88888.00 2015-04-15 07:58:59.375 105 12588.75 201.97 54712.07 88888.00 2015-04-15 07:58:59.500 105 12588.77 201.95 54712.10 88888.00 2015-04-15 07:58:59.625 105 12588.80 201.95 54712.10 88888.00 2015-04-15 07:58:59.750 105 12588.75 201.97 54712.07 88888.00 2015-04-15 07:58:59.875 105 12588.67 201.97 54712.10 88888.00 2015-04-15 07:59:00.000 105 12588.77 201.95 54712.07 88888.00 2015-04-15 07:59:00.125 105 12588.83 201.93 54712.10 88888.00 2015-04-15 07:59:00.250 105 12588.83 201.95 54712.12 88888.00 2015-04-15 07:59:00.375 105 12588.85 201.97 54712.12 88888.00 2015-04-15 07:59:00.500 105 12588.83 201.97 54712.10 88888.00 2015-04-15 07:59:00.625 105 12588.83 201.97 54712.07 88888.00 2015-04-15 07:59:00.750 105 12588.88 201.97 54712.07 88888.00 2015-04-15 07:59:00.875 105 12588.95 201.97 54712.10 88888.00 2015-04-15 07:59:01.000 105 12588.95 201.95 54712.10 88888.00 2015-04-15 07:59:01.125 105 12588.95 201.95 54712.12 88888.00 2015-04-15 07:59:01.250 105 12588.85 201.97 54712.15 88888.00 2015-04-15 07:59:01.375 105 12588.88 201.97 54712.12 88888.00 2015-04-15 07:59:01.500 105 12588.90 201.97 54712.10 88888.00 2015-04-15 07:59:01.625 105 12588.85 201.97 54712.12 88888.00 2015-04-15 07:59:01.750 105 12588.90 202.00 54712.18 88888.00 2015-04-15 07:59:01.875 105 12588.98 201.97 54712.18 88888.00 2015-04-15 07:59:02.000 105 12588.95 201.97 54712.15 88888.00 2015-04-15 07:59:02.125 105 12588.88 201.95 54712.15 88888.00 2015-04-15 07:59:02.250 105 12588.85 201.93 54712.15 88888.00 2015-04-15 07:59:02.375 105 12588.88 201.97 54712.15 88888.00 2015-04-15 07:59:02.500 105 12588.88 202.00 54712.20 88888.00 2015-04-15 07:59:02.625 105 12588.88 202.00 54712.22 88888.00 2015-04-15 07:59:02.750 105 12588.90 201.97 54712.20 88888.00 2015-04-15 07:59:02.875 105 12588.95 201.95 54712.18 88888.00 2015-04-15 07:59:03.000 105 12589.00 201.97 54712.18 88888.00 2015-04-15 07:59:03.125 105 12589.02 201.97 54712.20 88888.00 2015-04-15 07:59:03.250 105 12588.92 201.93 54712.20 88888.00 2015-04-15 07:59:03.375 105 12588.92 201.97 54712.22 88888.00 2015-04-15 07:59:03.500 105 12588.92 201.97 54712.22 88888.00 2015-04-15 07:59:03.625 105 12588.92 201.95 54712.22 88888.00 2015-04-15 07:59:03.750 105 12588.88 201.95 54712.22 88888.00 2015-04-15 07:59:03.875 105 12588.85 201.95 54712.22 88888.00 2015-04-15 07:59:04.000 105 12588.88 201.95 54712.22 88888.00 2015-04-15 07:59:04.125 105 12588.95 201.93 54712.25 88888.00 2015-04-15 07:59:04.250 105 12588.98 201.93 54712.28 88888.00 2015-04-15 07:59:04.375 105 12588.95 201.95 54712.28 88888.00 2015-04-15 07:59:04.500 105 12588.95 201.95 54712.30 88888.00 2015-04-15 07:59:04.625 105 12588.98 201.95 54712.30 88888.00 2015-04-15 07:59:04.750 105 12589.02 201.97 54712.30 88888.00 2015-04-15 07:59:04.875 105 12589.05 201.97 54712.28 88888.00 2015-04-15 07:59:05.000 105 12589.05 201.95 54712.28 88888.00 2015-04-15 07:59:05.125 105 12588.98 201.97 54712.30 88888.00 2015-04-15 07:59:05.250 105 12588.90 201.97 54712.32 88888.00 2015-04-15 07:59:05.375 105 12588.92 202.00 54712.32 88888.00 2015-04-15 07:59:05.500 105 12588.95 202.03 54712.32 88888.00 2015-04-15 07:59:05.625 105 12588.92 202.00 54712.30 88888.00 2015-04-15 07:59:05.750 105 12588.90 201.95 54712.28 88888.00 2015-04-15 07:59:05.875 105 12588.98 201.97 54712.28 88888.00 2015-04-15 07:59:06.000 105 12589.05 201.97 54712.30 88888.00 2015-04-15 07:59:06.125 105 12589.08 201.97 54712.32 88888.00 2015-04-15 07:59:06.250 105 12589.02 202.03 54712.38 88888.00 2015-04-15 07:59:06.375 105 12589.02 202.05 54712.32 88888.00 2015-04-15 07:59:06.500 105 12589.05 202.05 54712.35 88888.00 2015-04-15 07:59:06.625 105 12589.00 202.05 54712.35 88888.00 2015-04-15 07:59:06.750 105 12589.02 202.05 54712.32 88888.00 2015-04-15 07:59:06.875 105 12589.08 202.03 54712.32 88888.00 2015-04-15 07:59:07.000 105 12589.15 202.03 54712.30 88888.00 2015-04-15 07:59:07.125 105 12589.10 202.00 54712.32 88888.00 2015-04-15 07:59:07.250 105 12589.02 202.00 54712.38 88888.00 2015-04-15 07:59:07.375 105 12589.05 202.03 54712.35 88888.00 2015-04-15 07:59:07.500 105 12589.12 202.03 54712.35 88888.00 2015-04-15 07:59:07.625 105 12589.17 202.03 54712.38 88888.00 2015-04-15 07:59:07.750 105 12589.12 202.00 54712.38 88888.00 2015-04-15 07:59:07.875 105 12589.15 202.00 54712.43 88888.00 2015-04-15 07:59:08.000 105 12589.12 202.03 54712.40 88888.00 2015-04-15 07:59:08.125 105 12589.10 202.05 54712.43 88888.00 2015-04-15 07:59:08.250 105 12589.10 202.05 54712.43 88888.00 2015-04-15 07:59:08.375 105 12589.15 202.00 54712.40 88888.00 2015-04-15 07:59:08.500 105 12589.23 202.03 54712.38 88888.00 2015-04-15 07:59:08.625 105 12589.12 202.03 54712.40 88888.00 2015-04-15 07:59:08.750 105 12589.10 202.03 54712.40 88888.00 2015-04-15 07:59:08.875 105 12589.15 202.05 54712.40 88888.00 2015-04-15 07:59:09.000 105 12589.17 202.05 54712.40 88888.00 2015-04-15 07:59:09.125 105 12589.17 202.07 54712.43 88888.00 2015-04-15 07:59:09.250 105 12589.08 202.03 54712.43 88888.00 2015-04-15 07:59:09.375 105 12589.15 202.05 54712.45 88888.00 2015-04-15 07:59:09.500 105 12589.20 202.03 54712.47 88888.00 2015-04-15 07:59:09.625 105 12589.20 202.03 54712.45 88888.00 2015-04-15 07:59:09.750 105 12589.17 202.05 54712.43 88888.00 2015-04-15 07:59:09.875 105 12589.15 202.05 54712.45 88888.00 2015-04-15 07:59:10.000 105 12589.20 202.03 54712.43 88888.00 2015-04-15 07:59:10.125 105 12589.17 202.00 54712.45 88888.00 2015-04-15 07:59:10.250 105 12589.15 202.00 54712.47 88888.00 2015-04-15 07:59:10.375 105 12589.20 202.00 54712.47 88888.00 2015-04-15 07:59:10.500 105 12589.20 202.00 54712.47 88888.00 2015-04-15 07:59:10.625 105 12589.17 202.03 54712.50 88888.00 2015-04-15 07:59:10.750 105 12589.17 202.05 54712.50 88888.00 2015-04-15 07:59:10.875 105 12589.17 202.05 54712.50 88888.00 2015-04-15 07:59:11.000 105 12589.23 202.07 54712.53 88888.00 2015-04-15 07:59:11.125 105 12589.25 202.05 54712.55 88888.00 2015-04-15 07:59:11.250 105 12589.25 202.05 54712.53 88888.00 2015-04-15 07:59:11.375 105 12589.33 202.05 54712.53 88888.00 2015-04-15 07:59:11.500 105 12589.25 202.05 54712.53 88888.00 2015-04-15 07:59:11.625 105 12589.23 202.05 54712.53 88888.00 2015-04-15 07:59:11.750 105 12589.17 202.05 54712.53 88888.00 2015-04-15 07:59:11.875 105 12589.17 202.10 54712.55 88888.00 2015-04-15 07:59:12.000 105 12589.17 202.07 54712.55 88888.00 2015-04-15 07:59:12.125 105 12589.23 202.05 54712.55 88888.00 2015-04-15 07:59:12.250 105 12589.17 202.05 54712.55 88888.00 2015-04-15 07:59:12.375 105 12589.17 202.05 54712.57 88888.00 2015-04-15 07:59:12.500 105 12589.23 202.05 54712.57 88888.00 2015-04-15 07:59:12.625 105 12589.27 202.07 54712.57 88888.00 2015-04-15 07:59:12.750 105 12589.25 202.07 54712.57 88888.00 2015-04-15 07:59:12.875 105 12589.27 202.05 54712.57 88888.00 2015-04-15 07:59:13.000 105 12589.25 202.05 54712.55 88888.00 2015-04-15 07:59:13.125 105 12589.27 202.07 54712.55 88888.00 2015-04-15 07:59:13.250 105 12589.23 202.07 54712.60 88888.00 2015-04-15 07:59:13.375 105 12589.27 202.10 54712.60 88888.00 2015-04-15 07:59:13.500 105 12589.35 202.10 54712.55 88888.00 2015-04-15 07:59:13.625 105 12589.40 202.12 54712.57 88888.00 2015-04-15 07:59:13.750 105 12589.38 202.15 54712.57 88888.00 2015-04-15 07:59:13.875 105 12589.35 202.15 54712.60 88888.00 2015-04-15 07:59:14.000 105 12589.35 202.12 54712.60 88888.00 2015-04-15 07:59:14.125 105 12589.38 202.12 54712.62 88888.00 2015-04-15 07:59:14.250 105 12589.35 202.10 54712.60 88888.00 2015-04-15 07:59:14.375 105 12589.38 202.12 54712.60 88888.00 2015-04-15 07:59:14.500 105 12589.30 202.12 54712.62 88888.00 2015-04-15 07:59:14.625 105 12589.33 202.15 54712.62 88888.00 2015-04-15 07:59:14.750 105 12589.35 202.15 54712.62 88888.00 2015-04-15 07:59:14.875 105 12589.42 202.18 54712.60 88888.00 2015-04-15 07:59:15.000 105 12589.48 202.15 54712.57 88888.00 2015-04-15 07:59:15.125 105 12589.48 202.18 54712.60 88888.00 2015-04-15 07:59:15.250 105 12589.42 202.18 54712.65 88888.00 2015-04-15 07:59:15.375 105 12589.48 202.18 54712.62 88888.00 2015-04-15 07:59:15.500 105 12589.50 202.15 54712.65 88888.00 2015-04-15 07:59:15.625 105 12589.45 202.15 54712.62 88888.00 2015-04-15 07:59:15.750 105 12589.42 202.12 54712.65 88888.00 2015-04-15 07:59:15.875 105 12589.45 202.15 54712.65 88888.00 2015-04-15 07:59:16.000 105 12589.52 202.18 54712.62 88888.00 2015-04-15 07:59:16.125 105 12589.55 202.20 54712.65 88888.00 2015-04-15 07:59:16.250 105 12589.45 202.18 54712.65 88888.00 2015-04-15 07:59:16.375 105 12589.45 202.20 54712.65 88888.00 2015-04-15 07:59:16.500 105 12589.55 202.18 54712.62 88888.00 2015-04-15 07:59:16.625 105 12589.55 202.18 54712.62 88888.00 2015-04-15 07:59:16.750 105 12589.52 202.22 54712.68 88888.00 2015-04-15 07:59:16.875 105 12589.52 202.22 54712.68 88888.00 2015-04-15 07:59:17.000 105 12589.50 202.22 54712.68 88888.00 2015-04-15 07:59:17.125 105 12589.58 202.22 54712.70 88888.00 2015-04-15 07:59:17.250 105 12589.58 202.22 54712.70 88888.00 2015-04-15 07:59:17.375 105 12589.58 202.22 54712.70 88888.00 2015-04-15 07:59:17.500 105 12589.58 202.20 54712.68 88888.00 2015-04-15 07:59:17.625 105 12589.60 202.22 54712.68 88888.00 2015-04-15 07:59:17.750 105 12589.58 202.28 54712.68 88888.00 2015-04-15 07:59:17.875 105 12589.58 202.25 54712.70 88888.00 2015-04-15 07:59:18.000 105 12589.55 202.28 54712.70 88888.00 2015-04-15 07:59:18.125 105 12589.62 202.28 54712.75 88888.00 2015-04-15 07:59:18.250 105 12589.62 202.25 54712.72 88888.00 2015-04-15 07:59:18.375 105 12589.65 202.25 54712.72 88888.00 2015-04-15 07:59:18.500 105 12589.60 202.25 54712.72 88888.00 2015-04-15 07:59:18.625 105 12589.62 202.25 54712.72 88888.00 2015-04-15 07:59:18.750 105 12589.65 202.28 54712.72 88888.00 2015-04-15 07:59:18.875 105 12589.62 202.30 54712.72 88888.00 2015-04-15 07:59:19.000 105 12589.62 202.28 54712.72 88888.00 2015-04-15 07:59:19.125 105 12589.65 202.30 54712.72 88888.00 2015-04-15 07:59:19.250 105 12589.70 202.28 54712.72 88888.00 2015-04-15 07:59:19.375 105 12589.70 202.32 54712.75 88888.00 2015-04-15 07:59:19.500 105 12589.75 202.35 54712.75 88888.00 2015-04-15 07:59:19.625 105 12589.75 202.32 54712.75 88888.00 2015-04-15 07:59:19.750 105 12589.73 202.32 54712.78 88888.00 2015-04-15 07:59:19.875 105 12589.73 202.32 54712.78 88888.00 2015-04-15 07:59:20.000 105 12589.67 202.32 54712.78 88888.00 2015-04-15 07:59:20.125 105 12589.65 202.30 54712.78 88888.00 2015-04-15 07:59:20.250 105 12589.65 202.28 54712.78 88888.00 2015-04-15 07:59:20.375 105 12589.73 202.30 54712.75 88888.00 2015-04-15 07:59:20.500 105 12589.75 202.28 54712.75 88888.00 2015-04-15 07:59:20.625 105 12589.73 202.25 54712.72 88888.00 2015-04-15 07:59:20.750 105 12589.75 202.25 54712.75 88888.00 2015-04-15 07:59:20.875 105 12589.77 202.28 54712.78 88888.00 2015-04-15 07:59:21.000 105 12589.83 202.28 54712.78 88888.00 2015-04-15 07:59:21.125 105 12589.85 202.28 54712.80 88888.00 2015-04-15 07:59:21.250 105 12589.83 202.25 54712.80 88888.00 2015-04-15 07:59:21.375 105 12589.88 202.30 54712.78 88888.00 2015-04-15 07:59:21.500 105 12589.90 202.30 54712.80 88888.00 2015-04-15 07:59:21.625 105 12589.92 202.30 54712.80 88888.00 2015-04-15 07:59:21.750 105 12589.90 202.30 54712.80 88888.00 2015-04-15 07:59:21.875 105 12589.88 202.32 54712.82 88888.00 2015-04-15 07:59:22.000 105 12589.85 202.32 54712.82 88888.00 2015-04-15 07:59:22.125 105 12589.88 202.35 54712.80 88888.00 2015-04-15 07:59:22.250 105 12589.88 202.30 54712.82 88888.00 2015-04-15 07:59:22.375 105 12589.85 202.28 54712.82 88888.00 2015-04-15 07:59:22.500 105 12589.92 202.30 54712.88 88888.00 2015-04-15 07:59:22.625 105 12589.95 202.32 54712.88 88888.00 2015-04-15 07:59:22.750 105 12589.95 202.35 54712.88 88888.00 2015-04-15 07:59:22.875 105 12589.92 202.35 54712.85 88888.00 2015-04-15 07:59:23.000 105 12589.90 202.30 54712.80 88888.00 2015-04-15 07:59:23.125 105 12590.00 202.30 54712.80 88888.00 2015-04-15 07:59:23.250 105 12590.00 202.30 54712.80 88888.00 2015-04-15 07:59:23.375 105 12590.02 202.32 54712.80 88888.00 2015-04-15 07:59:23.500 105 12590.02 202.32 54712.85 88888.00 2015-04-15 07:59:23.625 105 12590.08 202.32 54712.90 88888.00 2015-04-15 07:59:23.750 105 12590.12 202.32 54712.85 88888.00 2015-04-15 07:59:23.875 105 12590.17 202.32 54712.88 88888.00 2015-04-15 07:59:24.000 105 12590.17 202.32 54712.88 88888.00 2015-04-15 07:59:24.125 105 12590.15 202.30 54712.90 88888.00 2015-04-15 07:59:24.250 105 12590.08 202.28 54712.93 88888.00 2015-04-15 07:59:24.375 105 12590.08 202.32 54712.88 88888.00 2015-04-15 07:59:24.500 105 12590.02 202.32 54712.88 88888.00 2015-04-15 07:59:24.625 105 12590.02 202.32 54712.88 88888.00 2015-04-15 07:59:24.750 105 12590.08 202.32 54712.90 88888.00 2015-04-15 07:59:24.875 105 12590.08 202.35 54712.90 88888.00 2015-04-15 07:59:25.000 105 12590.10 202.32 54712.90 88888.00 2015-04-15 07:59:25.125 105 12590.08 202.32 54712.95 88888.00 2015-04-15 07:59:25.250 105 12589.98 202.30 54712.95 88888.00 2015-04-15 07:59:25.375 105 12590.02 202.30 54712.93 88888.00 2015-04-15 07:59:25.500 105 12590.08 202.30 54712.95 88888.00 2015-04-15 07:59:25.625 105 12590.12 202.30 54712.93 88888.00 2015-04-15 07:59:25.750 105 12590.17 202.30 54712.95 88888.00 2015-04-15 07:59:25.875 105 12590.23 202.30 54712.93 88888.00 2015-04-15 07:59:26.000 105 12590.20 202.30 54712.97 88888.00 2015-04-15 07:59:26.125 105 12590.17 202.28 54712.97 88888.00 2015-04-15 07:59:26.250 105 12590.17 202.28 54712.95 88888.00 2015-04-15 07:59:26.375 105 12590.25 202.30 54712.97 88888.00 2015-04-15 07:59:26.500 105 12590.20 202.30 54712.97 88888.00 2015-04-15 07:59:26.625 105 12590.23 202.32 54713.00 88888.00 2015-04-15 07:59:26.750 105 12590.27 202.30 54713.03 88888.00 2015-04-15 07:59:26.875 105 12590.30 202.28 54713.00 88888.00 2015-04-15 07:59:27.000 105 12590.30 202.28 54713.00 88888.00 2015-04-15 07:59:27.125 105 12590.27 202.28 54713.05 88888.00 2015-04-15 07:59:27.250 105 12590.23 202.25 54713.03 88888.00 2015-04-15 07:59:27.375 105 12590.33 202.25 54713.05 88888.00 2015-04-15 07:59:27.500 105 12590.30 202.28 54713.07 88888.00 2015-04-15 07:59:27.625 105 12590.25 202.22 54713.05 88888.00 2015-04-15 07:59:27.750 105 12590.23 202.28 54713.05 88888.00 2015-04-15 07:59:27.875 105 12590.17 202.22 54713.03 88888.00 2015-04-15 07:59:28.000 105 12590.20 202.22 54713.00 88888.00 2015-04-15 07:59:28.125 105 12590.30 202.28 54713.07 88888.00 2015-04-15 07:59:28.250 105 12590.27 202.28 54713.07 88888.00 2015-04-15 07:59:28.375 105 12590.23 202.28 54713.07 88888.00 2015-04-15 07:59:28.500 105 12590.23 202.25 54713.07 88888.00 2015-04-15 07:59:28.625 105 12590.33 202.25 54713.05 88888.00 2015-04-15 07:59:28.750 105 12590.33 202.20 54713.05 88888.00 2015-04-15 07:59:28.875 105 12590.35 202.22 54713.07 88888.00 2015-04-15 07:59:29.000 105 12590.33 202.22 54713.10 88888.00 2015-04-15 07:59:29.125 105 12590.30 202.25 54713.12 88888.00 2015-04-15 07:59:29.250 105 12590.27 202.28 54713.12 88888.00 2015-04-15 07:59:29.375 105 12590.35 202.30 54713.12 88888.00 2015-04-15 07:59:29.500 105 12590.38 202.28 54713.12 88888.00 2015-04-15 07:59:29.625 105 12590.35 202.25 54713.12 88888.00 2015-04-15 07:59:29.750 105 12590.45 202.22 54713.12 88888.00 2015-04-15 07:59:29.875 105 12590.48 202.22 54713.12 88888.00 2015-04-15 07:59:30.000 105 12590.42 202.22 54713.10 88888.00 2015-04-15 07:59:30.125 105 12590.40 202.20 54713.10 88888.00 2015-04-15 07:59:30.250 105 12590.38 202.22 54713.15 88888.00 2015-04-15 07:59:30.375 105 12590.38 202.25 54713.12 88888.00 2015-04-15 07:59:30.500 105 12590.33 202.22 54713.12 88888.00 2015-04-15 07:59:30.625 105 12590.27 202.20 54713.12 88888.00 2015-04-15 07:59:30.750 105 12590.30 202.20 54713.18 88888.00 2015-04-15 07:59:30.875 105 12590.38 202.22 54713.18 88888.00 2015-04-15 07:59:31.000 105 12590.38 202.20 54713.18 88888.00 2015-04-15 07:59:31.125 105 12590.30 202.20 54713.18 88888.00 2015-04-15 07:59:31.250 105 12590.33 202.18 54713.20 88888.00 2015-04-15 07:59:31.375 105 12590.42 202.18 54713.18 88888.00 2015-04-15 07:59:31.500 105 12590.45 202.20 54713.20 88888.00 2015-04-15 07:59:31.625 105 12590.45 202.20 54713.20 88888.00 2015-04-15 07:59:31.750 105 12590.48 202.20 54713.22 88888.00 2015-04-15 07:59:31.875 105 12590.45 202.22 54713.20 88888.00 2015-04-15 07:59:32.000 105 12590.38 202.22 54713.22 88888.00 2015-04-15 07:59:32.125 105 12590.40 202.18 54713.22 88888.00 2015-04-15 07:59:32.250 105 12590.40 202.18 54713.18 88888.00 2015-04-15 07:59:32.375 105 12590.45 202.18 54713.20 88888.00 2015-04-15 07:59:32.500 105 12590.48 202.18 54713.18 88888.00 2015-04-15 07:59:32.625 105 12590.42 202.15 54713.20 88888.00 2015-04-15 07:59:32.750 105 12590.45 202.18 54713.22 88888.00 2015-04-15 07:59:32.875 105 12590.48 202.20 54713.22 88888.00 2015-04-15 07:59:33.000 105 12590.48 202.20 54713.22 88888.00 2015-04-15 07:59:33.125 105 12590.42 202.18 54713.25 88888.00 2015-04-15 07:59:33.250 105 12590.40 202.12 54713.25 88888.00 2015-04-15 07:59:33.375 105 12590.48 202.15 54713.28 88888.00 2015-04-15 07:59:33.500 105 12590.50 202.12 54713.25 88888.00 2015-04-15 07:59:33.625 105 12590.50 202.12 54713.28 88888.00 2015-04-15 07:59:33.750 105 12590.50 202.12 54713.25 88888.00 2015-04-15 07:59:33.875 105 12590.48 202.15 54713.25 88888.00 2015-04-15 07:59:34.000 105 12590.48 202.12 54713.25 88888.00 2015-04-15 07:59:34.125 105 12590.45 202.12 54713.30 88888.00 2015-04-15 07:59:34.250 105 12590.45 202.12 54713.30 88888.00 2015-04-15 07:59:34.375 105 12590.50 202.18 54713.30 88888.00 2015-04-15 07:59:34.500 105 12590.50 202.18 54713.32 88888.00 2015-04-15 07:59:34.625 105 12590.55 202.18 54713.35 88888.00 2015-04-15 07:59:34.750 105 12590.52 202.15 54713.38 88888.00 2015-04-15 07:59:34.875 105 12590.50 202.18 54713.40 88888.00 2015-04-15 07:59:35.000 105 12590.58 202.15 54713.35 88888.00 2015-04-15 07:59:35.125 105 12590.58 202.12 54713.38 88888.00 2015-04-15 07:59:35.250 105 12590.55 202.12 54713.35 88888.00 2015-04-15 07:59:35.375 105 12590.60 202.15 54713.38 88888.00 2015-04-15 07:59:35.500 105 12590.62 202.15 54713.40 88888.00 2015-04-15 07:59:35.625 105 12590.65 202.15 54713.40 88888.00 2015-04-15 07:59:35.750 105 12590.65 202.12 54713.43 88888.00 2015-04-15 07:59:35.875 105 12590.58 202.10 54713.38 88888.00 2015-04-15 07:59:36.000 105 12590.60 202.05 54713.38 88888.00 2015-04-15 07:59:36.125 105 12590.65 202.07 54713.43 88888.00 2015-04-15 07:59:36.250 105 12590.67 202.12 54713.40 88888.00 2015-04-15 07:59:36.375 105 12590.73 202.15 54713.43 88888.00 2015-04-15 07:59:36.500 105 12590.70 202.12 54713.45 88888.00 2015-04-15 07:59:36.625 105 12590.67 202.10 54713.43 88888.00 2015-04-15 07:59:36.750 105 12590.67 202.10 54713.45 88888.00 2015-04-15 07:59:36.875 105 12590.73 202.10 54713.45 88888.00 2015-04-15 07:59:37.000 105 12590.75 202.10 54713.43 88888.00 2015-04-15 07:59:37.125 105 12590.73 202.10 54713.43 88888.00 2015-04-15 07:59:37.250 105 12590.67 202.07 54713.40 88888.00 2015-04-15 07:59:37.375 105 12590.77 202.12 54713.43 88888.00 2015-04-15 07:59:37.500 105 12590.80 202.10 54713.40 88888.00 2015-04-15 07:59:37.625 105 12590.80 202.07 54713.43 88888.00 2015-04-15 07:59:37.750 105 12590.77 202.05 54713.45 88888.00 2015-04-15 07:59:37.875 105 12590.80 202.05 54713.47 88888.00 2015-04-15 07:59:38.000 105 12590.83 202.07 54713.47 88888.00 2015-04-15 07:59:38.125 105 12590.90 202.10 54713.47 88888.00 2015-04-15 07:59:38.250 105 12590.80 202.05 54713.50 88888.00 2015-04-15 07:59:38.375 105 12590.80 202.07 54713.50 88888.00 2015-04-15 07:59:38.500 105 12590.85 202.10 54713.50 88888.00 2015-04-15 07:59:38.625 105 12590.88 202.10 54713.47 88888.00 2015-04-15 07:59:38.750 105 12590.83 202.05 54713.45 88888.00 2015-04-15 07:59:38.875 105 12590.75 202.03 54713.47 88888.00 2015-04-15 07:59:39.000 105 12590.80 202.07 54713.50 88888.00 2015-04-15 07:59:39.125 105 12590.85 202.07 54713.53 88888.00 2015-04-15 07:59:39.250 105 12590.83 202.03 54713.50 88888.00 2015-04-15 07:59:39.375 105 12590.88 202.05 54713.50 88888.00 2015-04-15 07:59:39.500 105 12590.88 202.05 54713.50 88888.00 2015-04-15 07:59:39.625 105 12590.88 202.07 54713.53 88888.00 2015-04-15 07:59:39.750 105 12590.92 202.07 54713.53 88888.00 2015-04-15 07:59:39.875 105 12590.95 202.05 54713.55 88888.00 2015-04-15 07:59:40.000 105 12590.90 202.05 54713.55 88888.00 2015-04-15 07:59:40.125 105 12590.90 202.05 54713.57 88888.00 2015-04-15 07:59:40.250 105 12590.88 202.07 54713.57 88888.00 2015-04-15 07:59:40.375 105 12590.92 202.05 54713.53 88888.00 2015-04-15 07:59:40.500 105 12590.95 202.03 54713.57 88888.00 2015-04-15 07:59:40.625 105 12590.88 202.00 54713.55 88888.00 2015-04-15 07:59:40.750 105 12590.83 202.00 54713.55 88888.00 2015-04-15 07:59:40.875 105 12590.90 202.03 54713.55 88888.00 2015-04-15 07:59:41.000 105 12590.95 202.03 54713.57 88888.00 2015-04-15 07:59:41.125 105 12590.95 202.03 54713.57 88888.00 2015-04-15 07:59:41.250 105 12590.85 202.05 54713.57 88888.00 2015-04-15 07:59:41.375 105 12590.90 202.03 54713.57 88888.00 2015-04-15 07:59:41.500 105 12590.88 202.00 54713.55 88888.00 2015-04-15 07:59:41.625 105 12590.90 202.00 54713.55 88888.00 2015-04-15 07:59:41.750 105 12590.92 202.00 54713.57 88888.00 2015-04-15 07:59:41.875 105 12590.90 201.97 54713.57 88888.00 2015-04-15 07:59:42.000 105 12590.95 202.00 54713.57 88888.00 2015-04-15 07:59:42.125 105 12591.02 202.00 54713.60 88888.00 2015-04-15 07:59:42.250 105 12591.02 202.00 54713.60 88888.00 2015-04-15 07:59:42.375 105 12591.05 201.97 54713.60 88888.00 2015-04-15 07:59:42.500 105 12591.00 201.97 54713.60 88888.00 2015-04-15 07:59:42.625 105 12591.08 202.00 54713.62 88888.00 2015-04-15 07:59:42.750 105 12591.02 202.00 54713.60 88888.00 2015-04-15 07:59:42.875 105 12590.95 201.97 54713.60 88888.00 2015-04-15 07:59:43.000 105 12590.98 201.95 54713.60 88888.00 2015-04-15 07:59:43.125 105 12590.95 201.97 54713.60 88888.00 2015-04-15 07:59:43.250 105 12590.88 201.93 54713.62 88888.00 2015-04-15 07:59:43.375 105 12591.00 201.95 54713.60 88888.00 2015-04-15 07:59:43.500 105 12591.02 201.97 54713.65 88888.00 2015-04-15 07:59:43.625 105 12591.05 201.97 54713.65 88888.00 2015-04-15 07:59:43.750 105 12591.00 201.97 54713.68 88888.00 2015-04-15 07:59:43.875 105 12590.98 201.93 54713.68 88888.00 2015-04-15 07:59:44.000 105 12591.00 201.93 54713.65 88888.00 2015-04-15 07:59:44.125 105 12591.05 201.93 54713.68 88888.00 2015-04-15 07:59:44.250 105 12591.02 201.90 54713.65 88888.00 2015-04-15 07:59:44.375 105 12591.08 201.90 54713.62 88888.00 2015-04-15 07:59:44.500 105 12591.08 201.88 54713.65 88888.00 2015-04-15 07:59:44.625 105 12591.08 201.90 54713.65 88888.00 2015-04-15 07:59:44.750 105 12591.10 201.90 54713.65 88888.00 2015-04-15 07:59:44.875 105 12591.08 201.88 54713.68 88888.00 2015-04-15 07:59:45.000 105 12591.10 201.88 54713.70 88888.00 2015-04-15 07:59:45.125 105 12591.10 201.85 54713.70 88888.00 2015-04-15 07:59:45.250 105 12591.05 201.88 54713.70 88888.00 2015-04-15 07:59:45.375 105 12591.10 201.90 54713.70 88888.00 2015-04-15 07:59:45.500 105 12591.12 201.88 54713.70 88888.00 2015-04-15 07:59:45.625 105 12591.15 201.88 54713.70 88888.00 2015-04-15 07:59:45.750 105 12591.23 201.82 54713.72 88888.00 2015-04-15 07:59:45.875 105 12591.23 201.82 54713.70 88888.00 2015-04-15 07:59:46.000 105 12591.15 201.82 54713.70 88888.00 2015-04-15 07:59:46.125 105 12591.12 201.82 54713.72 88888.00 2015-04-15 07:59:46.250 105 12591.17 201.85 54713.75 88888.00 2015-04-15 07:59:46.375 105 12591.25 201.85 54713.75 88888.00 2015-04-15 07:59:46.500 105 12591.20 201.80 54713.75 88888.00 2015-04-15 07:59:46.625 105 12591.17 201.80 54713.72 88888.00 2015-04-15 07:59:46.750 105 12591.20 201.82 54713.72 88888.00 2015-04-15 07:59:46.875 105 12591.25 201.82 54713.72 88888.00 2015-04-15 07:59:47.000 105 12591.25 201.82 54713.72 88888.00 2015-04-15 07:59:47.125 105 12591.30 201.82 54713.72 88888.00 2015-04-15 07:59:47.250 105 12591.30 201.80 54713.75 88888.00 2015-04-15 07:59:47.375 105 12591.30 201.80 54713.75 88888.00 2015-04-15 07:59:47.500 105 12591.30 201.78 54713.75 88888.00 2015-04-15 07:59:47.625 105 12591.25 201.80 54713.75 88888.00 2015-04-15 07:59:47.750 105 12591.25 201.80 54713.78 88888.00 2015-04-15 07:59:47.875 105 12591.25 201.78 54713.78 88888.00 2015-04-15 07:59:48.000 105 12591.30 201.75 54713.78 88888.00 2015-04-15 07:59:48.125 105 12591.33 201.75 54713.78 88888.00 2015-04-15 07:59:48.250 105 12591.25 201.75 54713.80 88888.00 2015-04-15 07:59:48.375 105 12591.33 201.78 54713.78 88888.00 2015-04-15 07:59:48.500 105 12591.33 201.75 54713.78 88888.00 2015-04-15 07:59:48.625 105 12591.35 201.72 54713.80 88888.00 2015-04-15 07:59:48.750 105 12591.35 201.72 54713.80 88888.00 2015-04-15 07:59:48.875 105 12591.40 201.78 54713.82 88888.00 2015-04-15 07:59:49.000 105 12591.40 201.78 54713.85 88888.00 2015-04-15 07:59:49.125 105 12591.38 201.72 54713.85 88888.00 2015-04-15 07:59:49.250 105 12591.25 201.70 54713.80 88888.00 2015-04-15 07:59:49.375 105 12591.25 201.70 54713.80 88888.00 2015-04-15 07:59:49.500 105 12591.25 201.70 54713.82 88888.00 2015-04-15 07:59:49.625 105 12591.25 201.70 54713.82 88888.00 2015-04-15 07:59:49.750 105 12591.27 201.70 54713.82 88888.00 2015-04-15 07:59:49.875 105 12591.30 201.68 54713.82 88888.00 2015-04-15 07:59:50.000 105 12591.35 201.70 54713.85 88888.00 2015-04-15 07:59:50.125 105 12591.38 201.70 54713.88 88888.00 2015-04-15 07:59:50.250 105 12591.35 201.68 54713.88 88888.00 2015-04-15 07:59:50.375 105 12591.40 201.68 54713.88 88888.00 2015-04-15 07:59:50.500 105 12591.38 201.65 54713.85 88888.00 2015-04-15 07:59:50.625 105 12591.35 201.65 54713.88 88888.00 2015-04-15 07:59:50.750 105 12591.38 201.62 54713.88 88888.00 2015-04-15 07:59:50.875 105 12591.40 201.62 54713.88 88888.00 2015-04-15 07:59:51.000 105 12591.35 201.62 54713.90 88888.00 2015-04-15 07:59:51.125 105 12591.33 201.65 54713.93 88888.00 2015-04-15 07:59:51.250 105 12591.27 201.65 54713.90 88888.00 2015-04-15 07:59:51.375 105 12591.27 201.62 54713.93 88888.00 2015-04-15 07:59:51.500 105 12591.33 201.62 54713.93 88888.00 2015-04-15 07:59:51.625 105 12591.38 201.62 54713.93 88888.00 2015-04-15 07:59:51.750 105 12591.40 201.60 54713.90 88888.00 2015-04-15 07:59:51.875 105 12591.40 201.60 54713.90 88888.00 2015-04-15 07:59:52.000 105 12591.35 201.60 54713.88 88888.00 2015-04-15 07:59:52.125 105 12591.30 201.60 54713.88 88888.00 2015-04-15 07:59:52.250 105 12591.27 201.57 54713.93 88888.00 2015-04-15 07:59:52.375 105 12591.33 201.57 54713.93 88888.00 2015-04-15 07:59:52.500 105 12591.38 201.57 54713.93 88888.00 2015-04-15 07:59:52.625 105 12591.42 201.57 54713.97 88888.00 2015-04-15 07:59:52.750 105 12591.45 201.55 54713.97 88888.00 2015-04-15 07:59:52.875 105 12591.50 201.55 54714.00 88888.00 2015-04-15 07:59:53.000 105 12591.50 201.55 54714.00 88888.00 2015-04-15 07:59:53.125 105 12591.55 201.50 54714.00 88888.00 2015-04-15 07:59:53.250 105 12591.50 201.50 54714.03 88888.00 2015-04-15 07:59:53.375 105 12591.55 201.53 54714.05 88888.00 2015-04-15 07:59:53.500 105 12591.52 201.50 54714.03 88888.00 2015-04-15 07:59:53.625 105 12591.48 201.45 54714.00 88888.00 2015-04-15 07:59:53.750 105 12591.52 201.45 54714.00 88888.00 2015-04-15 07:59:53.875 105 12591.58 201.45 54714.00 88888.00 2015-04-15 07:59:54.000 105 12591.55 201.43 54714.00 88888.00 2015-04-15 07:59:54.125 105 12591.52 201.43 54714.00 88888.00 2015-04-15 07:59:54.250 105 12591.50 201.38 54714.00 88888.00 2015-04-15 07:59:54.375 105 12591.55 201.38 54714.00 88888.00 2015-04-15 07:59:54.500 105 12591.52 201.38 54714.00 88888.00 2015-04-15 07:59:54.625 105 12591.45 201.38 54714.00 88888.00 2015-04-15 07:59:54.750 105 12591.50 201.35 54714.03 88888.00 2015-04-15 07:59:54.875 105 12591.48 201.32 54714.03 88888.00 2015-04-15 07:59:55.000 105 12591.52 201.35 54714.07 88888.00 2015-04-15 07:59:55.125 105 12591.60 201.35 54714.07 88888.00 2015-04-15 07:59:55.250 105 12591.58 201.30 54714.05 88888.00 2015-04-15 07:59:55.375 105 12591.67 201.32 54714.07 88888.00 2015-04-15 07:59:55.500 105 12591.65 201.30 54714.03 88888.00 2015-04-15 07:59:55.625 105 12591.55 201.32 54714.05 88888.00 2015-04-15 07:59:55.750 105 12591.55 201.30 54714.07 88888.00 2015-04-15 07:59:55.875 105 12591.55 201.30 54714.07 88888.00 2015-04-15 07:59:56.000 105 12591.58 201.28 54714.05 88888.00 2015-04-15 07:59:56.125 105 12591.52 201.30 54714.07 88888.00 2015-04-15 07:59:56.250 105 12591.50 201.30 54714.10 88888.00 2015-04-15 07:59:56.375 105 12591.55 201.30 54714.10 88888.00 2015-04-15 07:59:56.500 105 12591.58 201.30 54714.10 88888.00 2015-04-15 07:59:56.625 105 12591.52 201.32 54714.10 88888.00 2015-04-15 07:59:56.750 105 12591.52 201.32 54714.12 88888.00 2015-04-15 07:59:56.875 105 12591.70 201.28 54714.15 88888.00 2015-04-15 07:59:57.000 105 12591.65 201.25 54714.10 88888.00 2015-04-15 07:59:57.125 105 12591.52 201.22 54714.12 88888.00 2015-04-15 07:59:57.250 105 12591.48 201.20 54714.15 88888.00 2015-04-15 07:59:57.375 105 12591.60 201.22 54714.12 88888.00 2015-04-15 07:59:57.500 105 12591.62 201.25 54714.12 88888.00 2015-04-15 07:59:57.625 105 12591.65 201.25 54714.12 88888.00 2015-04-15 07:59:57.750 105 12591.67 201.25 54714.12 88888.00 2015-04-15 07:59:57.875 105 12591.65 201.25 54714.12 88888.00 2015-04-15 07:59:58.000 105 12591.60 201.22 54714.12 88888.00 2015-04-15 07:59:58.125 105 12591.60 201.18 54714.12 88888.00 2015-04-15 07:59:58.250 105 12591.58 201.15 54714.18 88888.00 2015-04-15 07:59:58.375 105 12591.65 201.15 54714.20 88888.00 2015-04-15 07:59:58.500 105 12591.62 201.18 54714.20 88888.00 2015-04-15 07:59:58.625 105 12591.65 201.15 54714.20 88888.00 2015-04-15 07:59:58.750 105 12591.67 201.15 54714.18 88888.00 2015-04-15 07:59:58.875 105 12591.67 201.15 54714.15 88888.00 2015-04-15 07:59:59.000 105 12591.62 201.15 54714.15 88888.00 2015-04-15 07:59:59.125 105 12591.65 201.12 54714.20 88888.00 2015-04-15 07:59:59.250 105 12591.67 201.10 54714.22 88888.00 2015-04-15 07:59:59.375 105 12591.75 201.12 54714.22 88888.00 2015-04-15 07:59:59.500 105 12591.75 201.07 54714.20 88888.00 2015-04-15 07:59:59.625 105 12591.73 201.10 54714.20 88888.00 2015-04-15 07:59:59.750 105 12591.70 201.07 54714.22 88888.00 2015-04-15 07:59:59.875 105 12591.70 201.10 54714.25 88888.00 2015-04-15 08:00:00.000 105 12591.70 201.07 54714.22 88888.00 2015-04-15 08:00:00.125 105 12591.75 201.07 54714.25 88888.00 2015-04-15 08:00:00.250 105 12591.77 201.03 54714.28 88888.00 2015-04-15 08:00:00.375 105 12591.77 201.05 54714.25 88888.00 2015-04-15 08:00:00.500 105 12591.80 201.03 54714.28 88888.00 2015-04-15 08:00:00.625 105 12591.77 201.03 54714.22 88888.00 2015-04-15 08:00:00.750 105 12591.67 201.00 54714.25 88888.00 2015-04-15 08:00:00.875 105 12591.65 201.00 54714.28 88888.00 2015-04-15 08:00:01.000 105 12591.75 201.00 54714.28 88888.00 2015-04-15 08:00:01.125 105 12591.80 201.00 54714.32 88888.00 2015-04-15 08:00:01.250 105 12591.75 201.00 54714.30 88888.00 2015-04-15 08:00:01.375 105 12591.83 200.97 54714.28 88888.00 2015-04-15 08:00:01.500 105 12591.88 201.00 54714.30 88888.00 2015-04-15 08:00:01.625 105 12591.83 201.03 54714.32 88888.00 2015-04-15 08:00:01.750 105 12591.80 200.97 54714.32 88888.00 2015-04-15 08:00:01.875 105 12591.80 200.93 54714.30 88888.00 2015-04-15 08:00:02.000 105 12591.77 200.93 54714.30 88888.00 2015-04-15 08:00:02.125 105 12591.75 200.95 54714.30 88888.00 2015-04-15 08:00:02.250 105 12591.77 200.93 54714.30 88888.00 2015-04-15 08:00:02.375 105 12591.80 200.93 54714.25 88888.00 2015-04-15 08:00:02.500 105 12591.83 200.88 54714.28 88888.00 2015-04-15 08:00:02.625 105 12591.83 200.90 54714.28 88888.00 2015-04-15 08:00:02.750 105 12591.83 200.90 54714.30 88888.00 2015-04-15 08:00:02.875 105 12591.83 200.88 54714.32 88888.00 2015-04-15 08:00:03.000 105 12591.83 200.90 54714.30 88888.00 2015-04-15 08:00:03.125 105 12591.88 200.93 54714.32 88888.00 2015-04-15 08:00:03.250 105 12591.90 200.90 54714.35 88888.00 2015-04-15 08:00:03.375 105 12591.90 200.88 54714.35 88888.00 2015-04-15 08:00:03.500 105 12591.85 200.88 54714.35 88888.00 2015-04-15 08:00:03.625 105 12591.85 200.88 54714.35 88888.00 2015-04-15 08:00:03.750 105 12591.88 200.88 54714.35 88888.00 2015-04-15 08:00:03.875 105 12591.90 200.85 54714.38 88888.00 2015-04-15 08:00:04.000 105 12591.95 200.82 54714.32 88888.00 2015-04-15 08:00:04.125 105 12591.95 200.85 54714.35 88888.00 2015-04-15 08:00:04.250 105 12591.95 200.85 54714.38 88888.00 2015-04-15 08:00:04.375 105 12591.98 200.82 54714.40 88888.00 2015-04-15 08:00:04.500 105 12591.92 200.80 54714.40 88888.00 2015-04-15 08:00:04.625 105 12591.98 200.82 54714.38 88888.00 2015-04-15 08:00:04.750 105 12591.98 200.82 54714.38 88888.00 2015-04-15 08:00:04.875 105 12591.98 200.80 54714.38 88888.00 2015-04-15 08:00:05.000 105 12592.00 200.78 54714.38 88888.00 2015-04-15 08:00:05.125 105 12591.98 200.78 54714.38 88888.00 2015-04-15 08:00:05.250 105 12591.95 200.75 54714.38 88888.00 2015-04-15 08:00:05.375 105 12592.02 200.78 54714.38 88888.00 2015-04-15 08:00:05.500 105 12592.02 200.78 54714.40 88888.00 2015-04-15 08:00:05.625 105 12591.98 200.78 54714.40 88888.00 2015-04-15 08:00:05.750 105 12592.00 200.75 54714.40 88888.00 2015-04-15 08:00:05.875 105 12592.02 200.75 54714.38 88888.00 2015-04-15 08:00:06.000 105 12591.98 200.72 54714.40 88888.00 2015-04-15 08:00:06.125 105 12591.92 200.72 54714.43 88888.00 2015-04-15 08:00:06.250 105 12591.92 200.72 54714.43 88888.00 2015-04-15 08:00:06.375 105 12591.95 200.72 54714.45 88888.00 2015-04-15 08:00:06.500 105 12591.98 200.72 54714.45 88888.00 2015-04-15 08:00:06.625 105 12591.98 200.72 54714.43 88888.00 2015-04-15 08:00:06.750 105 12591.95 200.72 54714.40 88888.00 2015-04-15 08:00:06.875 105 12591.90 200.72 54714.40 88888.00 2015-04-15 08:00:07.000 105 12591.88 200.70 54714.40 88888.00 2015-04-15 08:00:07.125 105 12591.95 200.70 54714.43 88888.00 2015-04-15 08:00:07.250 105 12591.95 200.70 54714.43 88888.00 2015-04-15 08:00:07.375 105 12592.00 200.68 54714.43 88888.00 2015-04-15 08:00:07.500 105 12592.00 200.68 54714.43 88888.00 2015-04-15 08:00:07.625 105 12592.02 200.68 54714.45 88888.00 2015-04-15 08:00:07.750 105 12592.02 200.65 54714.47 88888.00 2015-04-15 08:00:07.875 105 12592.08 200.68 54714.50 88888.00 2015-04-15 08:00:08.000 105 12592.12 200.62 54714.47 88888.00 2015-04-15 08:00:08.125 105 12592.05 200.65 54714.47 88888.00 2015-04-15 08:00:08.250 105 12591.95 200.65 54714.45 88888.00 2015-04-15 08:00:08.375 105 12592.02 200.62 54714.45 88888.00 2015-04-15 08:00:08.500 105 12592.05 200.60 54714.47 88888.00 2015-04-15 08:00:08.625 105 12592.05 200.62 54714.50 88888.00 2015-04-15 08:00:08.750 105 12592.00 200.65 54714.53 88888.00 2015-04-15 08:00:08.875 105 12591.98 200.65 54714.53 88888.00 2015-04-15 08:00:09.000 105 12591.95 200.60 54714.43 88888.00 2015-04-15 08:00:09.125 105 12591.92 200.57 54714.50 88888.00 2015-04-15 08:00:09.250 105 12591.92 200.57 54714.53 88888.00 2015-04-15 08:00:09.375 105 12592.00 200.60 54714.53 88888.00 2015-04-15 08:00:09.500 105 12592.00 200.60 54714.53 88888.00 2015-04-15 08:00:09.625 105 12591.98 200.57 54714.53 88888.00 2015-04-15 08:00:09.750 105 12591.92 200.55 54714.50 88888.00 2015-04-15 08:00:09.875 105 12591.92 200.57 54714.50 88888.00 2015-04-15 08:00:10.000 105 12591.95 200.55 54714.55 88888.00 2015-04-15 08:00:10.125 105 12592.00 200.50 54714.53 88888.00 2015-04-15 08:00:10.250 105 12591.98 200.50 54714.53 88888.00 2015-04-15 08:00:10.375 105 12592.00 200.50 54714.53 88888.00 2015-04-15 08:00:10.500 105 12592.02 200.50 54714.53 88888.00 2015-04-15 08:00:10.625 105 12592.10 200.50 54714.53 88888.00 2015-04-15 08:00:10.750 105 12592.15 200.53 54714.57 88888.00 2015-04-15 08:00:10.875 105 12592.15 200.50 54714.55 88888.00 2015-04-15 08:00:11.000 105 12592.10 200.47 54714.57 88888.00 2015-04-15 08:00:11.125 105 12592.10 200.47 54714.55 88888.00 2015-04-15 08:00:11.250 105 12592.08 200.45 54714.57 88888.00 2015-04-15 08:00:11.375 105 12592.05 200.50 54714.57 88888.00 2015-04-15 08:00:11.500 105 12592.08 200.50 54714.57 88888.00 2015-04-15 08:00:11.625 105 12592.08 200.45 54714.55 88888.00 2015-04-15 08:00:11.750 105 12592.02 200.43 54714.55 88888.00 2015-04-15 08:00:11.875 105 12592.05 200.45 54714.60 88888.00 2015-04-15 08:00:12.000 105 12592.10 200.47 54714.57 88888.00 2015-04-15 08:00:12.125 105 12592.05 200.45 54714.60 88888.00 2015-04-15 08:00:12.250 105 12592.05 200.43 54714.57 88888.00 2015-04-15 08:00:12.375 105 12592.08 200.43 54714.62 88888.00 2015-04-15 08:00:12.500 105 12592.02 200.40 54714.62 88888.00 2015-04-15 08:00:12.625 105 12592.00 200.43 54714.62 88888.00 2015-04-15 08:00:12.750 105 12591.98 200.43 54714.62 88888.00 2015-04-15 08:00:12.875 105 12591.98 200.40 54714.65 88888.00 2015-04-15 08:00:13.000 105 12592.00 200.40 54714.60 88888.00 2015-04-15 08:00:13.125 105 12592.02 200.35 54714.60 88888.00 2015-04-15 08:00:13.250 105 12592.05 200.35 54714.62 88888.00 2015-04-15 08:00:13.375 105 12592.05 200.40 54714.65 88888.00 2015-04-15 08:00:13.500 105 12592.02 200.38 54714.65 88888.00 2015-04-15 08:00:13.625 105 12592.00 200.32 54714.68 88888.00 2015-04-15 08:00:13.750 105 12592.00 200.32 54714.68 88888.00 2015-04-15 08:00:13.875 105 12592.05 200.35 54714.65 88888.00 2015-04-15 08:00:14.000 105 12592.10 200.35 54714.70 88888.00 2015-04-15 08:00:14.125 105 12592.08 200.32 54714.68 88888.00 2015-04-15 08:00:14.250 105 12592.05 200.30 54714.68 88888.00 2015-04-15 08:00:14.375 105 12592.05 200.30 54714.70 88888.00 2015-04-15 08:00:14.500 105 12592.02 200.30 54714.72 88888.00 2015-04-15 08:00:14.625 105 12592.00 200.28 54714.75 88888.00 2015-04-15 08:00:14.750 105 12592.02 200.25 54714.72 88888.00 2015-04-15 08:00:14.875 105 12592.05 200.25 54714.72 88888.00 2015-04-15 08:00:15.000 105 12592.02 200.25 54714.75 88888.00 2015-04-15 08:00:15.125 105 12592.02 200.28 54714.75 88888.00 2015-04-15 08:00:15.250 105 12592.00 200.22 54714.75 88888.00 2015-04-15 08:00:15.375 105 12592.05 200.22 54714.72 88888.00 2015-04-15 08:00:15.500 105 12592.10 200.22 54714.72 88888.00 2015-04-15 08:00:15.625 105 12592.08 200.22 54714.75 88888.00 2015-04-15 08:00:15.750 105 12592.08 200.22 54714.78 88888.00 2015-04-15 08:00:15.875 105 12592.08 200.22 54714.75 88888.00 2015-04-15 08:00:16.000 105 12592.05 200.20 54714.72 88888.00 2015-04-15 08:00:16.125 105 12592.05 200.20 54714.75 88888.00 2015-04-15 08:00:16.250 105 12592.02 200.22 54714.80 88888.00 2015-04-15 08:00:16.375 105 12592.02 200.25 54714.78 88888.00 2015-04-15 08:00:16.500 105 12592.02 200.20 54714.72 88888.00 2015-04-15 08:00:16.625 105 12592.00 200.18 54714.78 88888.00 2015-04-15 08:00:16.750 105 12591.95 200.15 54714.78 88888.00 2015-04-15 08:00:16.875 105 12591.98 200.15 54714.80 88888.00 2015-04-15 08:00:17.000 105 12592.00 200.18 54714.78 88888.00 2015-04-15 08:00:17.125 105 12592.02 200.15 54714.82 88888.00 2015-04-15 08:00:17.250 105 12592.00 200.10 54714.85 88888.00 2015-04-15 08:00:17.375 105 12592.08 200.10 54714.82 88888.00 2015-04-15 08:00:17.500 105 12592.10 200.10 54714.80 88888.00 2015-04-15 08:00:17.625 105 12592.10 200.10 54714.85 88888.00 2015-04-15 08:00:17.750 105 12592.15 200.10 54714.85 88888.00 2015-04-15 08:00:17.875 105 12592.10 200.10 54714.82 88888.00 2015-04-15 08:00:18.000 105 12592.10 200.12 54714.78 88888.00 2015-04-15 08:00:18.125 105 12592.05 200.10 54714.78 88888.00 2015-04-15 08:00:18.250 105 12592.00 200.05 54714.85 88888.00 2015-04-15 08:00:18.375 105 12592.02 200.07 54714.82 88888.00 2015-04-15 08:00:18.500 105 12592.05 200.07 54714.88 88888.00 2015-04-15 08:00:18.625 105 12592.08 200.05 54714.85 88888.00 2015-04-15 08:00:18.750 105 12592.08 200.03 54714.85 88888.00 2015-04-15 08:00:18.875 105 12592.08 200.00 54714.82 88888.00 2015-04-15 08:00:19.000 105 12592.05 200.00 54714.82 88888.00 2015-04-15 08:00:19.125 105 12592.00 200.00 54714.82 88888.00 2015-04-15 08:00:19.250 105 12591.98 200.00 54714.82 88888.00 2015-04-15 08:00:19.375 105 12592.02 200.03 54714.85 88888.00 2015-04-15 08:00:19.500 105 12592.05 200.03 54714.88 88888.00 2015-04-15 08:00:19.625 105 12592.00 200.00 54714.85 88888.00 2015-04-15 08:00:19.750 105 12592.00 199.97 54714.88 88888.00 2015-04-15 08:00:19.875 105 12591.98 199.97 54714.88 88888.00 2015-04-15 08:00:20.000 105 12591.98 199.95 54714.90 88888.00 2015-04-15 08:00:20.125 105 12591.98 199.97 54714.90 88888.00 2015-04-15 08:00:20.250 105 12592.00 199.95 54714.85 88888.00 2015-04-15 08:00:20.375 105 12592.05 199.97 54714.85 88888.00 2015-04-15 08:00:20.500 105 12592.05 199.95 54714.88 88888.00 2015-04-15 08:00:20.625 105 12592.08 199.93 54714.88 88888.00 2015-04-15 08:00:20.750 105 12592.12 199.95 54714.93 88888.00 2015-04-15 08:00:20.875 105 12592.08 200.00 54714.90 88888.00 2015-04-15 08:00:21.000 105 12592.05 199.95 54714.90 88888.00 2015-04-15 08:00:21.125 105 12592.08 199.93 54714.90 88888.00 2015-04-15 08:00:21.250 105 12592.02 199.90 54714.93 88888.00 2015-04-15 08:00:21.375 105 12592.10 199.93 54714.95 88888.00 2015-04-15 08:00:21.500 105 12592.08 199.90 54714.93 88888.00 2015-04-15 08:00:21.625 105 12592.02 199.90 54714.90 88888.00 2015-04-15 08:00:21.750 105 12592.02 199.88 54714.88 88888.00 2015-04-15 08:00:21.875 105 12592.10 199.88 54714.93 88888.00 2015-04-15 08:00:22.000 105 12592.10 199.85 54714.93 88888.00 2015-04-15 08:00:22.125 105 12592.12 199.85 54714.97 88888.00 2015-04-15 08:00:22.250 105 12592.08 199.85 54714.97 88888.00 2015-04-15 08:00:22.375 105 12592.12 199.82 54714.95 88888.00 2015-04-15 08:00:22.500 105 12592.10 199.85 54714.93 88888.00 2015-04-15 08:00:22.625 105 12592.08 199.88 54714.97 88888.00 2015-04-15 08:00:22.750 105 12592.10 199.88 54714.97 88888.00 2015-04-15 08:00:22.875 105 12592.12 199.85 54714.97 88888.00 2015-04-15 08:00:23.000 105 12592.10 199.82 54714.95 88888.00 2015-04-15 08:00:23.125 105 12592.08 199.80 54714.90 88888.00 2015-04-15 08:00:23.250 105 12592.02 199.75 54714.93 88888.00 2015-04-15 08:00:23.375 105 12592.05 199.78 54714.93 88888.00 2015-04-15 08:00:23.500 105 12592.05 199.80 54714.97 88888.00 2015-04-15 08:00:23.625 105 12592.02 199.80 54714.97 88888.00 2015-04-15 08:00:23.750 105 12592.02 199.82 54714.97 88888.00 2015-04-15 08:00:23.875 105 12592.00 199.82 54715.00 88888.00 2015-04-15 08:00:24.000 105 12592.00 199.80 54715.03 88888.00 2015-04-15 08:00:24.125 105 12592.00 199.78 54715.00 88888.00 2015-04-15 08:00:24.250 105 12591.98 199.78 54714.97 88888.00 2015-04-15 08:00:24.375 105 12591.98 199.78 54715.00 88888.00 2015-04-15 08:00:24.500 105 12592.02 199.78 54715.03 88888.00 2015-04-15 08:00:24.625 105 12592.02 199.75 54715.00 88888.00 2015-04-15 08:00:24.750 105 12592.05 199.75 54715.03 88888.00 2015-04-15 08:00:24.875 105 12592.02 199.78 54715.03 88888.00 2015-04-15 08:00:25.000 105 12591.95 199.75 54715.03 88888.00 2015-04-15 08:00:25.125 105 12591.95 199.72 54715.03 88888.00 2015-04-15 08:00:25.250 105 12591.92 199.70 54715.00 88888.00 2015-04-15 08:00:25.375 105 12592.05 199.70 54715.00 88888.00 2015-04-15 08:00:25.500 105 12592.02 199.70 54715.05 88888.00 2015-04-15 08:00:25.625 105 12592.00 199.70 54715.03 88888.00 2015-04-15 08:00:25.750 105 12592.05 199.68 54715.00 88888.00 2015-04-15 08:00:25.875 105 12592.02 199.65 54715.03 88888.00 2015-04-15 08:00:26.000 105 12592.05 199.70 54715.03 88888.00 2015-04-15 08:00:26.125 105 12592.10 199.70 54715.03 88888.00 2015-04-15 08:00:26.250 105 12592.08 199.65 54715.00 88888.00 2015-04-15 08:00:26.375 105 12592.08 199.62 54715.00 88888.00 2015-04-15 08:00:26.500 105 12592.05 199.62 54715.03 88888.00 2015-04-15 08:00:26.625 105 12592.08 199.68 54715.05 88888.00 2015-04-15 08:00:26.750 105 12592.08 199.70 54715.05 88888.00 2015-04-15 08:00:26.875 105 12592.08 199.65 54715.03 88888.00 2015-04-15 08:00:27.000 105 12592.10 199.65 54715.05 88888.00 2015-04-15 08:00:27.125 105 12592.17 199.62 54715.07 88888.00 2015-04-15 08:00:27.250 105 12592.12 199.60 54715.07 88888.00 2015-04-15 08:00:27.375 105 12592.15 199.60 54715.05 88888.00 2015-04-15 08:00:27.500 105 12592.17 199.62 54715.07 88888.00 2015-04-15 08:00:27.625 105 12592.17 199.65 54715.07 88888.00 2015-04-15 08:00:27.750 105 12592.17 199.62 54715.07 88888.00 2015-04-15 08:00:27.875 105 12592.23 199.62 54715.07 88888.00 2015-04-15 08:00:28.000 105 12592.25 199.60 54715.10 88888.00 2015-04-15 08:00:28.125 105 12592.15 199.60 54715.10 88888.00 2015-04-15 08:00:28.250 105 12592.10 199.57 54715.12 88888.00 2015-04-15 08:00:28.375 105 12592.17 199.55 54715.12 88888.00 2015-04-15 08:00:28.500 105 12592.12 199.57 54715.12 88888.00 2015-04-15 08:00:28.625 105 12592.08 199.57 54715.15 88888.00 2015-04-15 08:00:28.750 105 12592.08 199.60 54715.12 88888.00 2015-04-15 08:00:28.875 105 12592.08 199.60 54715.12 88888.00 2015-04-15 08:00:29.000 105 12592.15 199.60 54715.07 88888.00 2015-04-15 08:00:29.125 105 12592.12 199.57 54715.07 88888.00 2015-04-15 08:00:29.250 105 12592.08 199.53 54715.10 88888.00 2015-04-15 08:00:29.375 105 12592.12 199.55 54715.10 88888.00 2015-04-15 08:00:29.500 105 12592.12 199.57 54715.10 88888.00 2015-04-15 08:00:29.625 105 12592.10 199.57 54715.10 88888.00 2015-04-15 08:00:29.750 105 12592.10 199.55 54715.10 88888.00 2015-04-15 08:00:29.875 105 12592.08 199.50 54715.10 88888.00 2015-04-15 08:00:30.000 105 12592.08 199.55 54715.10 88888.00 2015-04-15 08:00:30.125 105 12592.10 199.57 54715.10 88888.00 2015-04-15 08:00:30.250 105 12592.15 199.55 54715.12 88888.00 2015-04-15 08:00:30.375 105 12592.15 199.55 54715.10 88888.00 2015-04-15 08:00:30.500 105 12592.10 199.55 54715.15 88888.00 2015-04-15 08:00:30.625 105 12592.10 199.55 54715.12 88888.00 2015-04-15 08:00:30.750 105 12592.12 199.53 54715.12 88888.00 2015-04-15 08:00:30.875 105 12592.17 199.53 54715.12 88888.00 2015-04-15 08:00:31.000 105 12592.17 199.53 54715.12 88888.00 2015-04-15 08:00:31.125 105 12592.20 199.50 54715.15 88888.00 2015-04-15 08:00:31.250 105 12592.17 199.47 54715.20 88888.00 2015-04-15 08:00:31.375 105 12592.23 199.55 54715.20 88888.00 2015-04-15 08:00:31.500 105 12592.17 199.55 54715.20 88888.00 2015-04-15 08:00:31.625 105 12592.15 199.53 54715.15 88888.00 2015-04-15 08:00:31.750 105 12592.15 199.53 54715.18 88888.00 2015-04-15 08:00:31.875 105 12592.23 199.53 54715.18 88888.00 2015-04-15 08:00:32.000 105 12592.23 199.53 54715.18 88888.00 2015-04-15 08:00:32.125 105 12592.25 199.53 54715.20 88888.00 2015-04-15 08:00:32.250 105 12592.20 199.50 54715.20 88888.00 2015-04-15 08:00:32.375 105 12592.15 199.50 54715.20 88888.00 2015-04-15 08:00:32.500 105 12592.12 199.47 54715.18 88888.00 2015-04-15 08:00:32.625 105 12592.17 199.53 54715.18 88888.00 2015-04-15 08:00:32.750 105 12592.15 199.53 54715.18 88888.00 2015-04-15 08:00:32.875 105 12592.08 199.50 54715.18 88888.00 2015-04-15 08:00:33.000 105 12592.10 199.50 54715.20 88888.00 2015-04-15 08:00:33.125 105 12592.10 199.50 54715.20 88888.00 2015-04-15 08:00:33.250 105 12592.08 199.50 54715.20 88888.00 2015-04-15 08:00:33.375 105 12592.15 199.50 54715.20 88888.00 2015-04-15 08:00:33.500 105 12592.10 199.50 54715.22 88888.00 2015-04-15 08:00:33.625 105 12592.10 199.50 54715.25 88888.00 2015-04-15 08:00:33.750 105 12592.15 199.53 54715.22 88888.00 2015-04-15 08:00:33.875 105 12592.15 199.45 54715.22 88888.00 2015-04-15 08:00:34.000 105 12592.17 199.43 54715.22 88888.00 2015-04-15 08:00:34.125 105 12592.17 199.45 54715.28 88888.00 2015-04-15 08:00:34.250 105 12592.12 199.40 54715.28 88888.00 2015-04-15 08:00:34.375 105 12592.12 199.40 54715.25 88888.00 2015-04-15 08:00:34.500 105 12592.08 199.45 54715.28 88888.00 2015-04-15 08:00:34.625 105 12592.02 199.47 54715.25 88888.00 2015-04-15 08:00:34.750 105 12592.08 199.45 54715.28 88888.00 2015-04-15 08:00:34.875 105 12592.15 199.45 54715.25 88888.00 2015-04-15 08:00:35.000 105 12592.20 199.43 54715.25 88888.00 2015-04-15 08:00:35.125 105 12592.10 199.40 54715.28 88888.00 2015-04-15 08:00:35.250 105 12591.98 199.40 54715.28 88888.00 2015-04-15 08:00:35.375 105 12592.02 199.38 54715.28 88888.00 2015-04-15 08:00:35.500 105 12592.10 199.38 54715.25 88888.00 2015-04-15 08:00:35.625 105 12592.12 199.35 54715.28 88888.00 2015-04-15 08:00:35.750 105 12592.08 199.38 54715.28 88888.00 2015-04-15 08:00:35.875 105 12592.08 199.38 54715.28 88888.00 2015-04-15 08:00:36.000 105 12592.05 199.32 54715.25 88888.00 2015-04-15 08:00:36.125 105 12592.08 199.35 54715.30 88888.00 2015-04-15 08:00:36.250 105 12592.08 199.32 54715.30 88888.00 2015-04-15 08:00:36.375 105 12592.08 199.32 54715.32 88888.00 2015-04-15 08:00:36.500 105 12592.05 199.32 54715.30 88888.00 2015-04-15 08:00:36.625 105 12592.02 199.35 54715.30 88888.00 2015-04-15 08:00:36.750 105 12591.98 199.35 54715.28 88888.00 2015-04-15 08:00:36.875 105 12591.98 199.30 54715.28 88888.00 2015-04-15 08:00:37.000 105 12591.92 199.32 54715.28 88888.00 2015-04-15 08:00:37.125 105 12591.88 199.35 54715.28 88888.00 2015-04-15 08:00:37.250 105 12591.83 199.30 54715.28 88888.00 2015-04-15 08:00:37.375 105 12591.92 199.32 54715.30 88888.00 2015-04-15 08:00:37.500 105 12592.00 199.30 54715.30 88888.00 2015-04-15 08:00:37.625 105 12592.00 199.32 54715.32 88888.00 2015-04-15 08:00:37.750 105 12591.98 199.30 54715.32 88888.00 2015-04-15 08:00:37.875 105 12591.95 199.30 54715.38 88888.00 2015-04-15 08:00:38.000 105 12591.92 199.30 54715.35 88888.00 2015-04-15 08:00:38.125 105 12591.90 199.30 54715.32 88888.00 2015-04-15 08:00:38.250 105 12591.90 199.30 54715.32 88888.00 2015-04-15 08:00:38.375 105 12591.98 199.30 54715.32 88888.00 2015-04-15 08:00:38.500 105 12591.95 199.30 54715.32 88888.00 2015-04-15 08:00:38.625 105 12591.92 199.30 54715.35 88888.00 2015-04-15 08:00:38.750 105 12591.92 199.30 54715.38 88888.00 2015-04-15 08:00:38.875 105 12591.92 199.30 54715.38 88888.00 2015-04-15 08:00:39.000 105 12591.90 199.30 54715.35 88888.00 2015-04-15 08:00:39.125 105 12591.85 199.28 54715.35 88888.00 2015-04-15 08:00:39.250 105 12591.73 199.22 54715.32 88888.00 2015-04-15 08:00:39.375 105 12591.80 199.25 54715.35 88888.00 2015-04-15 08:00:39.500 105 12591.85 199.28 54715.38 88888.00 2015-04-15 08:00:39.625 105 12591.80 199.22 54715.35 88888.00 2015-04-15 08:00:39.750 105 12591.77 199.25 54715.35 88888.00 2015-04-15 08:00:39.875 105 12591.85 199.28 54715.35 88888.00 2015-04-15 08:00:40.000 105 12591.90 199.25 54715.38 88888.00 2015-04-15 08:00:40.125 105 12591.95 199.25 54715.40 88888.00 2015-04-15 08:00:40.250 105 12591.85 199.25 54715.40 88888.00 2015-04-15 08:00:40.375 105 12591.88 199.28 54715.38 88888.00 2015-04-15 08:00:40.500 105 12591.92 199.28 54715.40 88888.00 2015-04-15 08:00:40.625 105 12591.88 199.28 54715.43 88888.00 2015-04-15 08:00:40.750 105 12591.80 199.25 54715.40 88888.00 2015-04-15 08:00:40.875 105 12591.83 199.25 54715.38 88888.00 2015-04-15 08:00:41.000 105 12591.83 199.22 54715.38 88888.00 2015-04-15 08:00:41.125 105 12591.85 199.22 54715.38 88888.00 2015-04-15 08:00:41.250 105 12591.83 199.22 54715.40 88888.00 2015-04-15 08:00:41.375 105 12591.83 199.28 54715.43 88888.00 2015-04-15 08:00:41.500 105 12591.73 199.28 54715.40 88888.00 2015-04-15 08:00:41.625 105 12591.65 199.25 54715.40 88888.00 2015-04-15 08:00:41.750 105 12591.73 199.28 54715.43 88888.00 2015-04-15 08:00:41.875 105 12591.80 199.28 54715.45 88888.00 2015-04-15 08:00:42.000 105 12591.83 199.30 54715.43 88888.00 2015-04-15 08:00:42.125 105 12591.83 199.28 54715.43 88888.00 2015-04-15 08:00:42.250 105 12591.73 199.25 54715.40 88888.00 2015-04-15 08:00:42.375 105 12591.67 199.25 54715.43 88888.00 2015-04-15 08:00:42.500 105 12591.75 199.28 54715.43 88888.00 2015-04-15 08:00:42.625 105 12591.77 199.25 54715.43 88888.00 2015-04-15 08:00:42.750 105 12591.70 199.25 54715.40 88888.00 2015-04-15 08:00:42.875 105 12591.73 199.28 54715.43 88888.00 2015-04-15 08:00:43.000 105 12591.70 199.28 54715.43 88888.00 2015-04-15 08:00:43.125 105 12591.75 199.25 54715.43 88888.00 2015-04-15 08:00:43.250 105 12591.70 199.22 54715.43 88888.00 2015-04-15 08:00:43.375 105 12591.70 199.25 54715.43 88888.00 2015-04-15 08:00:43.500 105 12591.73 199.30 54715.40 88888.00 2015-04-15 08:00:43.625 105 12591.75 199.30 54715.40 88888.00 2015-04-15 08:00:43.750 105 12591.75 199.30 54715.45 88888.00 2015-04-15 08:00:43.875 105 12591.73 199.32 54715.47 88888.00 2015-04-15 08:00:44.000 105 12591.67 199.28 54715.45 88888.00 2015-04-15 08:00:44.125 105 12591.65 199.28 54715.45 88888.00 2015-04-15 08:00:44.250 105 12591.55 199.25 54715.45 88888.00 2015-04-15 08:00:44.375 105 12591.58 199.22 54715.45 88888.00 2015-04-15 08:00:44.500 105 12591.65 199.25 54715.45 88888.00 2015-04-15 08:00:44.625 105 12591.65 199.22 54715.45 88888.00 2015-04-15 08:00:44.750 105 12591.60 199.25 54715.45 88888.00 2015-04-15 08:00:44.875 105 12591.58 199.25 54715.45 88888.00 2015-04-15 08:00:45.000 105 12591.52 199.28 54715.47 88888.00 2015-04-15 08:00:45.125 105 12591.48 199.28 54715.47 88888.00 2015-04-15 08:00:45.250 105 12591.42 199.28 54715.45 88888.00 2015-04-15 08:00:45.375 105 12591.45 199.28 54715.45 88888.00 2015-04-15 08:00:45.500 105 12591.50 199.25 54715.45 88888.00 2015-04-15 08:00:45.625 105 12591.55 199.28 54715.45 88888.00 2015-04-15 08:00:45.750 105 12591.58 199.30 54715.45 88888.00 2015-04-15 08:00:45.875 105 12591.52 199.30 54715.45 88888.00 2015-04-15 08:00:46.000 105 12591.52 199.28 54715.45 88888.00 2015-04-15 08:00:46.125 105 12591.50 199.25 54715.45 88888.00 2015-04-15 08:00:46.250 105 12591.45 199.25 54715.47 88888.00 2015-04-15 08:00:46.375 105 12591.55 199.32 54715.50 88888.00 2015-04-15 08:00:46.500 105 12591.50 199.32 54715.50 88888.00 2015-04-15 08:00:46.625 105 12591.42 199.30 54715.50 88888.00 2015-04-15 08:00:46.750 105 12591.42 199.30 54715.47 88888.00 2015-04-15 08:00:46.875 105 12591.40 199.32 54715.50 88888.00 2015-04-15 08:00:47.000 105 12591.40 199.32 54715.47 88888.00 2015-04-15 08:00:47.125 105 12591.38 199.30 54715.47 88888.00 2015-04-15 08:00:47.250 105 12591.35 199.28 54715.50 88888.00 2015-04-15 08:00:47.375 105 12591.48 199.28 54715.50 88888.00 2015-04-15 08:00:47.500 105 12591.48 199.28 54715.50 88888.00 2015-04-15 08:00:47.625 105 12591.45 199.25 54715.50 88888.00 2015-04-15 08:00:47.750 105 12591.40 199.28 54715.50 88888.00 2015-04-15 08:00:47.875 105 12591.33 199.28 54715.53 88888.00 2015-04-15 08:00:48.000 105 12591.35 199.28 54715.50 88888.00 2015-04-15 08:00:48.125 105 12591.40 199.30 54715.53 88888.00 2015-04-15 08:00:48.250 105 12591.35 199.30 54715.53 88888.00 2015-04-15 08:00:48.375 105 12591.33 199.30 54715.53 88888.00 2015-04-15 08:00:48.500 105 12591.33 199.28 54715.53 88888.00 2015-04-15 08:00:48.625 105 12591.33 199.28 54715.53 88888.00 2015-04-15 08:00:48.750 105 12591.35 199.30 54715.55 88888.00 2015-04-15 08:00:48.875 105 12591.35 199.32 54715.55 88888.00 2015-04-15 08:00:49.000 105 12591.27 199.30 54715.53 88888.00 2015-04-15 08:00:49.125 105 12591.23 199.32 54715.55 88888.00 2015-04-15 08:00:49.250 105 12591.20 199.30 54715.53 88888.00 2015-04-15 08:00:49.375 105 12591.27 199.30 54715.53 88888.00 2015-04-15 08:00:49.500 105 12591.30 199.30 54715.53 88888.00 2015-04-15 08:00:49.625 105 12591.27 199.30 54715.53 88888.00 2015-04-15 08:00:49.750 105 12591.25 199.28 54715.53 88888.00 2015-04-15 08:00:49.875 105 12591.23 199.30 54715.53 88888.00 2015-04-15 08:00:50.000 105 12591.23 199.32 54715.53 88888.00 2015-04-15 08:00:50.125 105 12591.25 199.30 54715.50 88888.00 2015-04-15 08:00:50.250 105 12591.20 199.30 54715.55 88888.00 2015-04-15 08:00:50.375 105 12591.23 199.30 54715.57 88888.00 2015-04-15 08:00:50.500 105 12591.23 199.30 54715.57 88888.00 2015-04-15 08:00:50.625 105 12591.20 199.30 54715.55 88888.00 2015-04-15 08:00:50.750 105 12591.17 199.30 54715.57 88888.00 2015-04-15 08:00:50.875 105 12591.23 199.35 54715.60 88888.00 2015-04-15 08:00:51.000 105 12591.25 199.35 54715.55 88888.00 2015-04-15 08:00:51.125 105 12591.25 199.30 54715.60 88888.00 2015-04-15 08:00:51.250 105 12591.15 199.28 54715.60 88888.00 2015-04-15 08:00:51.375 105 12591.20 199.32 54715.60 88888.00 2015-04-15 08:00:51.500 105 12591.23 199.30 54715.60 88888.00 2015-04-15 08:00:51.625 105 12591.15 199.28 54715.55 88888.00 2015-04-15 08:00:51.750 105 12591.12 199.28 54715.55 88888.00 2015-04-15 08:00:51.875 105 12591.12 199.30 54715.55 88888.00 2015-04-15 08:00:52.000 105 12591.15 199.35 54715.55 88888.00 2015-04-15 08:00:52.125 105 12591.12 199.30 54715.60 88888.00 2015-04-15 08:00:52.250 105 12591.10 199.32 54715.60 88888.00 2015-04-15 08:00:52.375 105 12591.12 199.30 54715.57 88888.00 2015-04-15 08:00:52.500 105 12591.12 199.28 54715.57 88888.00 2015-04-15 08:00:52.625 105 12591.15 199.28 54715.60 88888.00 2015-04-15 08:00:52.750 105 12591.12 199.30 54715.60 88888.00 2015-04-15 08:00:52.875 105 12591.12 199.28 54715.60 88888.00 2015-04-15 08:00:53.000 105 12591.15 199.30 54715.60 88888.00 2015-04-15 08:00:53.125 105 12591.17 199.32 54715.62 88888.00 2015-04-15 08:00:53.250 105 12591.10 199.28 54715.60 88888.00 2015-04-15 08:00:53.375 105 12591.02 199.28 54715.57 88888.00 2015-04-15 08:00:53.500 105 12590.98 199.30 54715.60 88888.00 2015-04-15 08:00:53.625 105 12591.05 199.30 54715.57 88888.00 2015-04-15 08:00:53.750 105 12591.12 199.30 54715.62 88888.00 2015-04-15 08:00:53.875 105 12591.15 199.35 54715.62 88888.00 2015-04-15 08:00:54.000 105 12591.10 199.35 54715.62 88888.00 2015-04-15 08:00:54.125 105 12591.05 199.35 54715.60 88888.00 2015-04-15 08:00:54.250 105 12591.00 199.32 54715.60 88888.00 2015-04-15 08:00:54.375 105 12591.05 199.32 54715.60 88888.00 2015-04-15 08:00:54.500 105 12590.98 199.30 54715.60 88888.00 2015-04-15 08:00:54.625 105 12590.92 199.35 54715.62 88888.00 2015-04-15 08:00:54.750 105 12590.95 199.32 54715.62 88888.00 2015-04-15 08:00:54.875 105 12590.90 199.30 54715.62 88888.00 2015-04-15 08:00:55.000 105 12590.88 199.30 54715.62 88888.00 2015-04-15 08:00:55.125 105 12590.85 199.28 54715.60 88888.00 2015-04-15 08:00:55.250 105 12590.88 199.30 54715.60 88888.00 2015-04-15 08:00:55.375 105 12590.98 199.30 54715.60 88888.00 2015-04-15 08:00:55.500 105 12590.98 199.32 54715.62 88888.00 2015-04-15 08:00:55.625 105 12590.88 199.35 54715.62 88888.00 2015-04-15 08:00:55.750 105 12590.80 199.32 54715.65 88888.00 2015-04-15 08:00:55.875 105 12590.80 199.32 54715.65 88888.00 2015-04-15 08:00:56.000 105 12590.80 199.35 54715.65 88888.00 2015-04-15 08:00:56.125 105 12590.88 199.35 54715.62 88888.00 2015-04-15 08:00:56.250 105 12590.83 199.35 54715.65 88888.00 2015-04-15 08:00:56.375 105 12590.85 199.35 54715.62 88888.00 2015-04-15 08:00:56.500 105 12590.90 199.38 54715.62 88888.00 2015-04-15 08:00:56.625 105 12590.88 199.35 54715.62 88888.00 2015-04-15 08:00:56.750 105 12590.88 199.35 54715.62 88888.00 2015-04-15 08:00:56.875 105 12590.85 199.38 54715.65 88888.00 2015-04-15 08:00:57.000 105 12590.77 199.38 54715.68 88888.00 2015-04-15 08:00:57.125 105 12590.83 199.35 54715.65 88888.00 2015-04-15 08:00:57.250 105 12590.80 199.35 54715.65 88888.00 2015-04-15 08:00:57.375 105 12590.85 199.40 54715.68 88888.00 2015-04-15 08:00:57.500 105 12590.83 199.38 54715.65 88888.00 2015-04-15 08:00:57.625 105 12590.80 199.38 54715.62 88888.00 2015-04-15 08:00:57.750 105 12590.80 199.40 54715.62 88888.00 2015-04-15 08:00:57.875 105 12590.77 199.43 54715.65 88888.00 2015-04-15 08:00:58.000 105 12590.73 199.38 54715.62 88888.00 2015-04-15 08:00:58.125 105 12590.70 199.38 54715.65 88888.00 2015-04-15 08:00:58.250 105 12590.65 199.38 54715.65 88888.00 2015-04-15 08:00:58.375 105 12590.70 199.40 54715.65 88888.00 2015-04-15 08:00:58.500 105 12590.70 199.38 54715.65 88888.00 2015-04-15 08:00:58.625 105 12590.70 199.38 54715.65 88888.00 2015-04-15 08:00:58.750 105 12590.67 199.40 54715.65 88888.00 2015-04-15 08:00:58.875 105 12590.65 199.40 54715.62 88888.00 2015-04-15 08:00:59.000 105 12590.65 199.38 54715.62 88888.00 2015-04-15 08:00:59.125 105 12590.67 199.38 54715.62 88888.00 2015-04-15 08:00:59.250 105 12590.60 199.38 54715.65 88888.00 2015-04-15 08:00:59.375 105 12590.65 199.43 54715.65 88888.00 2015-04-15 08:00:59.500 105 12590.62 199.40 54715.62 88888.00 2015-04-15 08:00:59.625 105 12590.60 199.40 54715.65 88888.00 2015-04-15 08:00:59.750 105 12590.55 199.43 54715.68 88888.00 2015-04-15 08:00:59.875 105 12590.52 199.43 54715.68 88888.00 2015-04-15 08:01:00.000 105 12590.55 199.40 54715.68 88888.00 2015-04-15 08:01:00.125 105 12590.58 199.40 54715.65 88888.00 2015-04-15 08:01:00.250 105 12590.60 199.40 54715.68 88888.00 2015-04-15 08:01:00.375 105 12590.67 199.43 54715.68 88888.00 2015-04-15 08:01:00.500 105 12590.65 199.40 54715.70 88888.00 2015-04-15 08:01:00.625 105 12590.55 199.43 54715.70 88888.00 2015-04-15 08:01:00.750 105 12590.50 199.47 54715.72 88888.00 2015-04-15 08:01:00.875 105 12590.48 199.45 54715.72 88888.00 2015-04-15 08:01:01.000 105 12590.52 199.45 54715.70 88888.00 2015-04-15 08:01:01.125 105 12590.55 199.45 54715.70 88888.00 2015-04-15 08:01:01.250 105 12590.45 199.45 54715.70 88888.00 2015-04-15 08:01:01.375 105 12590.45 199.45 54715.68 88888.00 2015-04-15 08:01:01.500 105 12590.50 199.47 54715.68 88888.00 2015-04-15 08:01:01.625 105 12590.52 199.45 54715.70 88888.00 2015-04-15 08:01:01.750 105 12590.52 199.45 54715.70 88888.00 2015-04-15 08:01:01.875 105 12590.50 199.47 54715.70 88888.00 2015-04-15 08:01:02.000 105 12590.50 199.50 54715.70 88888.00 2015-04-15 08:01:02.125 105 12590.52 199.53 54715.72 88888.00 2015-04-15 08:01:02.250 105 12590.45 199.45 54715.72 88888.00 2015-04-15 08:01:02.375 105 12590.45 199.47 54715.70 88888.00 2015-04-15 08:01:02.500 105 12590.45 199.50 54715.70 88888.00 2015-04-15 08:01:02.625 105 12590.40 199.47 54715.68 88888.00 2015-04-15 08:01:02.750 105 12590.40 199.45 54715.68 88888.00 2015-04-15 08:01:02.875 105 12590.45 199.47 54715.70 88888.00 2015-04-15 08:01:03.000 105 12590.45 199.47 54715.70 88888.00 2015-04-15 08:01:03.125 105 12590.45 199.50 54715.75 88888.00 2015-04-15 08:01:03.250 105 12590.45 199.50 54715.72 88888.00 2015-04-15 08:01:03.375 105 12590.50 199.50 54715.72 88888.00 2015-04-15 08:01:03.500 105 12590.45 199.55 54715.75 88888.00 2015-04-15 08:01:03.625 105 12590.42 199.53 54715.75 88888.00 2015-04-15 08:01:03.750 105 12590.45 199.50 54715.78 88888.00 2015-04-15 08:01:03.875 105 12590.45 199.47 54715.78 88888.00 2015-04-15 08:01:04.000 105 12590.45 199.47 54715.75 88888.00 2015-04-15 08:01:04.125 105 12590.42 199.50 54715.75 88888.00 2015-04-15 08:01:04.250 105 12590.30 199.47 54715.72 88888.00 2015-04-15 08:01:04.375 105 12590.35 199.47 54715.75 88888.00 2015-04-15 08:01:04.500 105 12590.38 199.50 54715.72 88888.00 2015-04-15 08:01:04.625 105 12590.35 199.50 54715.72 88888.00 2015-04-15 08:01:04.750 105 12590.30 199.53 54715.72 88888.00 2015-04-15 08:01:04.875 105 12590.27 199.53 54715.68 88888.00 2015-04-15 08:01:05.000 105 12590.27 199.55 54715.68 88888.00 2015-04-15 08:01:05.125 105 12590.30 199.57 54715.72 88888.00 2015-04-15 08:01:05.250 105 12590.30 199.57 54715.72 88888.00 2015-04-15 08:01:05.375 105 12590.35 199.57 54715.72 88888.00 2015-04-15 08:01:05.500 105 12590.35 199.55 54715.72 88888.00 2015-04-15 08:01:05.625 105 12590.27 199.55 54715.72 88888.00 2015-04-15 08:01:05.750 105 12590.23 199.55 54715.72 88888.00 2015-04-15 08:01:05.875 105 12590.20 199.55 54715.72 88888.00 2015-04-15 08:01:06.000 105 12590.20 199.55 54715.72 88888.00 2015-04-15 08:01:06.125 105 12590.23 199.60 54715.72 88888.00 2015-04-15 08:01:06.250 105 12590.23 199.57 54715.78 88888.00 2015-04-15 08:01:06.375 105 12590.20 199.57 54715.75 88888.00 2015-04-15 08:01:06.500 105 12590.17 199.53 54715.75 88888.00 2015-04-15 08:01:06.625 105 12590.10 199.53 54715.75 88888.00 2015-04-15 08:01:06.750 105 12590.12 199.55 54715.72 88888.00 2015-04-15 08:01:06.875 105 12590.17 199.55 54715.75 88888.00 2015-04-15 08:01:07.000 105 12590.12 199.57 54715.72 88888.00 2015-04-15 08:01:07.125 105 12590.10 199.55 54715.75 88888.00 2015-04-15 08:01:07.250 105 12590.10 199.57 54715.75 88888.00 2015-04-15 08:01:07.375 105 12590.17 199.60 54715.75 88888.00 2015-04-15 08:01:07.500 105 12590.10 199.60 54715.75 88888.00 2015-04-15 08:01:07.625 105 12590.08 199.57 54715.78 88888.00 2015-04-15 08:01:07.750 105 12590.05 199.60 54715.75 88888.00 2015-04-15 08:01:07.875 105 12590.02 199.55 54715.75 88888.00 2015-04-15 08:01:08.000 105 12590.00 199.55 54715.78 88888.00 2015-04-15 08:01:08.125 105 12590.02 199.55 54715.80 88888.00 2015-04-15 08:01:08.250 105 12589.98 199.55 54715.75 88888.00 2015-04-15 08:01:08.375 105 12589.98 199.57 54715.75 88888.00 2015-04-15 08:01:08.500 105 12590.00 199.55 54715.75 88888.00 2015-04-15 08:01:08.625 105 12589.95 199.57 54715.75 88888.00 2015-04-15 08:01:08.750 105 12589.88 199.53 54715.68 88888.00 2015-04-15 08:01:08.875 105 12589.80 199.55 54715.68 88888.00 2015-04-15 08:01:09.000 105 12589.85 199.55 54715.70 88888.00 2015-04-15 08:01:09.125 105 12589.90 199.57 54715.72 88888.00 2015-04-15 08:01:09.250 105 12589.90 199.57 54715.72 88888.00 2015-04-15 08:01:09.375 105 12589.92 199.55 54715.72 88888.00 2015-04-15 08:01:09.500 105 12589.92 199.57 54715.75 88888.00 2015-04-15 08:01:09.625 105 12589.92 199.60 54715.72 88888.00 2015-04-15 08:01:09.750 105 12589.90 199.60 54715.75 88888.00 2015-04-15 08:01:09.875 105 12589.83 199.57 54715.72 88888.00 2015-04-15 08:01:10.000 105 12589.83 199.57 54715.70 88888.00 2015-04-15 08:01:10.125 105 12589.85 199.57 54715.72 88888.00 2015-04-15 08:01:10.250 105 12589.77 199.57 54715.72 88888.00 2015-04-15 08:01:10.375 105 12589.77 199.60 54715.70 88888.00 2015-04-15 08:01:10.500 105 12589.73 199.57 54715.72 88888.00 2015-04-15 08:01:10.625 105 12589.75 199.60 54715.72 88888.00 2015-04-15 08:01:10.750 105 12589.70 199.57 54715.72 88888.00 2015-04-15 08:01:10.875 105 12589.70 199.57 54715.75 88888.00 2015-04-15 08:01:11.000 105 12589.67 199.57 54715.75 88888.00 2015-04-15 08:01:11.125 105 12589.65 199.60 54715.78 88888.00 2015-04-15 08:01:11.250 105 12589.62 199.62 54715.80 88888.00 2015-04-15 08:01:11.375 105 12589.65 199.62 54715.78 88888.00 2015-04-15 08:01:11.500 105 12589.73 199.57 54715.75 88888.00 2015-04-15 08:01:11.625 105 12589.73 199.57 54715.75 88888.00 2015-04-15 08:01:11.750 105 12589.80 199.60 54715.78 88888.00 2015-04-15 08:01:11.875 105 12589.75 199.60 54715.80 88888.00 2015-04-15 08:01:12.000 105 12589.60 199.60 54715.75 88888.00 2015-04-15 08:01:12.125 105 12589.58 199.60 54715.78 88888.00 2015-04-15 08:01:12.250 105 12589.58 199.55 54715.75 88888.00 2015-04-15 08:01:12.375 105 12589.62 199.60 54715.75 88888.00 2015-04-15 08:01:12.500 105 12589.60 199.60 54715.80 88888.00 2015-04-15 08:01:12.625 105 12589.62 199.57 54715.78 88888.00 2015-04-15 08:01:12.750 105 12589.60 199.60 54715.75 88888.00 2015-04-15 08:01:12.875 105 12589.52 199.57 54715.75 88888.00 2015-04-15 08:01:13.000 105 12589.50 199.60 54715.72 88888.00 2015-04-15 08:01:13.125 105 12589.55 199.60 54715.75 88888.00 2015-04-15 08:01:13.250 105 12589.50 199.55 54715.72 88888.00 2015-04-15 08:01:13.375 105 12589.48 199.57 54715.72 88888.00 2015-04-15 08:01:13.500 105 12589.45 199.62 54715.75 88888.00 2015-04-15 08:01:13.625 105 12589.45 199.60 54715.75 88888.00 2015-04-15 08:01:13.750 105 12589.45 199.62 54715.78 88888.00 2015-04-15 08:01:13.875 105 12589.45 199.65 54715.78 88888.00 2015-04-15 08:01:14.000 105 12589.48 199.65 54715.75 88888.00 2015-04-15 08:01:14.125 105 12589.45 199.62 54715.72 88888.00 2015-04-15 08:01:14.250 105 12589.45 199.62 54715.72 88888.00 2015-04-15 08:01:14.375 105 12589.42 199.65 54715.72 88888.00 2015-04-15 08:01:14.500 105 12589.42 199.65 54715.75 88888.00 2015-04-15 08:01:14.625 105 12589.42 199.65 54715.72 88888.00 2015-04-15 08:01:14.750 105 12589.40 199.62 54715.70 88888.00 2015-04-15 08:01:14.875 105 12589.45 199.62 54715.70 88888.00 2015-04-15 08:01:15.000 105 12589.50 199.65 54715.75 88888.00 2015-04-15 08:01:15.125 105 12589.50 199.68 54715.78 88888.00 2015-04-15 08:01:15.250 105 12589.40 199.68 54715.72 88888.00 2015-04-15 08:01:15.375 105 12589.40 199.68 54715.72 88888.00 2015-04-15 08:01:15.500 105 12589.42 199.70 54715.72 88888.00 2015-04-15 08:01:15.625 105 12589.45 199.68 54715.72 88888.00 2015-04-15 08:01:15.750 105 12589.45 199.70 54715.72 88888.00 2015-04-15 08:01:15.875 105 12589.35 199.68 54715.72 88888.00 2015-04-15 08:01:16.000 105 12589.38 199.65 54715.75 88888.00 2015-04-15 08:01:16.125 105 12589.40 199.65 54715.75 88888.00 2015-04-15 08:01:16.250 105 12589.35 199.65 54715.75 88888.00 2015-04-15 08:01:16.375 105 12589.35 199.70 54715.78 88888.00 2015-04-15 08:01:16.500 105 12589.33 199.72 54715.75 88888.00 2015-04-15 08:01:16.625 105 12589.27 199.70 54715.72 88888.00 2015-04-15 08:01:16.750 105 12589.30 199.70 54715.72 88888.00 2015-04-15 08:01:16.875 105 12589.25 199.70 54715.75 88888.00 2015-04-15 08:01:17.000 105 12589.23 199.68 54715.75 88888.00 2015-04-15 08:01:17.125 105 12589.25 199.68 54715.75 88888.00 2015-04-15 08:01:17.250 105 12589.27 199.65 54715.75 88888.00 2015-04-15 08:01:17.375 105 12589.33 199.70 54715.75 88888.00 2015-04-15 08:01:17.500 105 12589.30 199.68 54715.72 88888.00 2015-04-15 08:01:17.625 105 12589.38 199.70 54715.72 88888.00 2015-04-15 08:01:17.750 105 12589.38 199.72 54715.72 88888.00 2015-04-15 08:01:17.875 105 12589.27 199.70 54715.72 88888.00 2015-04-15 08:01:18.000 105 12589.25 199.65 54715.70 88888.00 2015-04-15 08:01:18.125 105 12589.25 199.65 54715.72 88888.00 2015-04-15 08:01:18.250 105 12589.17 199.65 54715.68 88888.00 2015-04-15 08:01:18.375 105 12589.17 199.62 54715.65 88888.00 2015-04-15 08:01:18.500 105 12589.17 199.62 54715.68 88888.00 2015-04-15 08:01:18.625 105 12589.17 199.65 54715.68 88888.00 2015-04-15 08:01:18.750 105 12589.17 199.65 54715.72 88888.00 2015-04-15 08:01:18.875 105 12589.20 199.68 54715.72 88888.00 2015-04-15 08:01:19.000 105 12589.23 199.68 54715.70 88888.00 2015-04-15 08:01:19.125 105 12589.17 199.70 54715.70 88888.00 2015-04-15 08:01:19.250 105 12589.12 199.70 54715.72 88888.00 2015-04-15 08:01:19.375 105 12589.08 199.70 54715.70 88888.00 2015-04-15 08:01:19.500 105 12589.02 199.70 54715.72 88888.00 2015-04-15 08:01:19.625 105 12589.02 199.70 54715.70 88888.00 2015-04-15 08:01:19.750 105 12589.12 199.70 54715.72 88888.00 2015-04-15 08:01:19.875 105 12589.15 199.70 54715.72 88888.00 2015-04-15 08:01:20.000 105 12589.12 199.75 54715.72 88888.00 2015-04-15 08:01:20.125 105 12589.10 199.72 54715.75 88888.00 2015-04-15 08:01:20.250 105 12589.12 199.68 54715.75 88888.00 2015-04-15 08:01:20.375 105 12589.10 199.70 54715.72 88888.00 2015-04-15 08:01:20.500 105 12589.02 199.72 54715.75 88888.00 2015-04-15 08:01:20.625 105 12589.05 199.70 54715.72 88888.00 2015-04-15 08:01:20.750 105 12589.10 199.70 54715.75 88888.00 2015-04-15 08:01:20.875 105 12589.05 199.72 54715.75 88888.00 2015-04-15 08:01:21.000 105 12589.05 199.72 54715.70 88888.00 2015-04-15 08:01:21.125 105 12589.05 199.70 54715.70 88888.00 2015-04-15 08:01:21.250 105 12589.02 199.68 54715.68 88888.00 2015-04-15 08:01:21.375 105 12589.05 199.70 54715.68 88888.00 2015-04-15 08:01:21.500 105 12589.02 199.75 54715.68 88888.00 2015-04-15 08:01:21.625 105 12589.00 199.75 54715.70 88888.00 2015-04-15 08:01:21.750 105 12588.98 199.72 54715.70 88888.00 2015-04-15 08:01:21.875 105 12588.98 199.72 54715.68 88888.00 2015-04-15 08:01:22.000 105 12589.00 199.72 54715.68 88888.00 2015-04-15 08:01:22.125 105 12588.95 199.75 54715.70 88888.00 2015-04-15 08:01:22.250 105 12588.92 199.75 54715.75 88888.00 2015-04-15 08:01:22.375 105 12589.00 199.72 54715.75 88888.00 2015-04-15 08:01:22.500 105 12589.00 199.75 54715.72 88888.00 2015-04-15 08:01:22.625 105 12588.98 199.78 54715.70 88888.00 2015-04-15 08:01:22.750 105 12588.90 199.75 54715.68 88888.00 2015-04-15 08:01:22.875 105 12588.95 199.75 54715.70 88888.00 2015-04-15 08:01:23.000 105 12589.02 199.70 54715.68 88888.00 2015-04-15 08:01:23.125 105 12589.00 199.72 54715.68 88888.00 2015-04-15 08:01:23.250 105 12588.92 199.75 54715.70 88888.00 2015-04-15 08:01:23.375 105 12588.90 199.80 54715.70 88888.00 2015-04-15 08:01:23.500 105 12588.88 199.82 54715.70 88888.00 2015-04-15 08:01:23.625 105 12588.88 199.85 54715.70 88888.00 2015-04-15 08:01:23.750 105 12588.95 199.80 54715.70 88888.00 2015-04-15 08:01:23.875 105 12588.95 199.78 54715.70 88888.00 2015-04-15 08:01:24.000 105 12589.02 199.80 54715.68 88888.00 2015-04-15 08:01:24.125 105 12589.05 199.82 54715.70 88888.00 2015-04-15 08:01:24.250 105 12589.00 199.80 54715.70 88888.00 2015-04-15 08:01:24.375 105 12589.02 199.85 54715.70 88888.00 2015-04-15 08:01:24.500 105 12589.02 199.85 54715.72 88888.00 2015-04-15 08:01:24.625 105 12589.02 199.85 54715.68 88888.00 2015-04-15 08:01:24.750 105 12588.92 199.82 54715.65 88888.00 2015-04-15 08:01:24.875 105 12588.88 199.82 54715.68 88888.00 2015-04-15 08:01:25.000 105 12588.98 199.82 54715.65 88888.00 2015-04-15 08:01:25.125 105 12588.98 199.85 54715.68 88888.00 2015-04-15 08:01:25.250 105 12588.85 199.82 54715.65 88888.00 2015-04-15 08:01:25.375 105 12588.85 199.82 54715.65 88888.00 2015-04-15 08:01:25.500 105 12588.85 199.85 54715.62 88888.00 2015-04-15 08:01:25.625 105 12588.80 199.85 54715.65 88888.00 2015-04-15 08:01:25.750 105 12588.80 199.85 54715.62 88888.00 2015-04-15 08:01:25.875 105 12588.77 199.85 54715.62 88888.00 2015-04-15 08:01:26.000 105 12588.77 199.85 54715.60 88888.00 2015-04-15 08:01:26.125 105 12588.77 199.82 54715.62 88888.00 2015-04-15 08:01:26.250 105 12588.77 199.82 54715.62 88888.00 2015-04-15 08:01:26.375 105 12588.77 199.88 54715.62 88888.00 2015-04-15 08:01:26.500 105 12588.75 199.85 54715.65 88888.00 2015-04-15 08:01:26.625 105 12588.75 199.88 54715.65 88888.00 2015-04-15 08:01:26.750 105 12588.77 199.88 54715.62 88888.00 2015-04-15 08:01:26.875 105 12588.80 199.90 54715.65 88888.00 2015-04-15 08:01:27.000 105 12588.75 199.90 54715.65 88888.00 2015-04-15 08:01:27.125 105 12588.77 199.90 54715.70 88888.00 2015-04-15 08:01:27.250 105 12588.73 199.88 54715.65 88888.00 2015-04-15 08:01:27.375 105 12588.75 199.90 54715.62 88888.00 2015-04-15 08:01:27.500 105 12588.75 199.90 54715.65 88888.00 2015-04-15 08:01:27.625 105 12588.73 199.90 54715.62 88888.00 2015-04-15 08:01:27.750 105 12588.67 199.95 54715.62 88888.00 2015-04-15 08:01:27.875 105 12588.75 199.95 54715.62 88888.00 2015-04-15 08:01:28.000 105 12588.83 199.93 54715.65 88888.00 2015-04-15 08:01:28.125 105 12588.83 199.93 54715.65 88888.00 2015-04-15 08:01:28.250 105 12588.75 199.93 54715.65 88888.00 2015-04-15 08:01:28.375 105 12588.75 199.95 54715.62 88888.00 2015-04-15 08:01:28.500 105 12588.70 199.93 54715.60 88888.00 2015-04-15 08:01:28.625 105 12588.67 199.90 54715.60 88888.00 2015-04-15 08:01:28.750 105 12588.77 199.90 54715.62 88888.00 2015-04-15 08:01:28.875 105 12588.80 199.93 54715.65 88888.00 2015-04-15 08:01:29.000 105 12588.75 199.95 54715.68 88888.00 2015-04-15 08:01:29.125 105 12588.70 199.93 54715.68 88888.00 2015-04-15 08:01:29.250 105 12588.67 199.88 54715.65 88888.00 2015-04-15 08:01:29.375 105 12588.62 199.90 54715.65 88888.00 2015-04-15 08:01:29.500 105 12588.65 199.90 54715.65 88888.00 2015-04-15 08:01:29.625 105 12588.65 199.90 54715.65 88888.00 2015-04-15 08:01:29.750 105 12588.55 199.93 54715.65 88888.00 2015-04-15 08:01:29.875 105 12588.62 199.95 54715.68 88888.00 2015-04-15 08:01:30.000 105 12588.62 199.90 54715.68 88888.00 2015-04-15 08:01:30.125 105 12588.58 199.93 54715.65 88888.00 2015-04-15 08:01:30.250 105 12588.52 199.93 54715.62 88888.00 2015-04-15 08:01:30.375 105 12588.60 199.93 54715.60 88888.00 2015-04-15 08:01:30.500 105 12588.62 199.90 54715.57 88888.00 2015-04-15 08:01:30.625 105 12588.60 199.90 54715.60 88888.00 2015-04-15 08:01:30.750 105 12588.58 199.93 54715.62 88888.00 2015-04-15 08:01:30.875 105 12588.60 199.95 54715.65 88888.00 2015-04-15 08:01:31.000 105 12588.55 199.90 54715.60 88888.00 2015-04-15 08:01:31.125 105 12588.50 199.93 54715.62 88888.00 2015-04-15 08:01:31.250 105 12588.50 199.93 54715.62 88888.00 2015-04-15 08:01:31.375 105 12588.52 199.95 54715.60 88888.00 2015-04-15 08:01:31.500 105 12588.45 199.95 54715.60 88888.00 2015-04-15 08:01:31.625 105 12588.42 199.95 54715.62 88888.00 2015-04-15 08:01:31.750 105 12588.50 199.97 54715.62 88888.00 2015-04-15 08:01:31.875 105 12588.48 199.95 54715.62 88888.00 2015-04-15 08:01:32.000 105 12588.42 199.95 54715.60 88888.00 2015-04-15 08:01:32.125 105 12588.35 199.95 54715.60 88888.00 2015-04-15 08:01:32.250 105 12588.33 199.93 54715.62 88888.00 2015-04-15 08:01:32.375 105 12588.40 199.97 54715.62 88888.00 2015-04-15 08:01:32.500 105 12588.42 199.97 54715.65 88888.00 2015-04-15 08:01:32.625 105 12588.40 200.00 54715.62 88888.00 2015-04-15 08:01:32.750 105 12588.38 199.97 54715.62 88888.00 2015-04-15 08:01:32.875 105 12588.40 199.97 54715.62 88888.00 2015-04-15 08:01:33.000 105 12588.40 199.97 54715.62 88888.00 2015-04-15 08:01:33.125 105 12588.42 199.97 54715.62 88888.00 2015-04-15 08:01:33.250 105 12588.40 199.97 54715.62 88888.00 2015-04-15 08:01:33.375 105 12588.48 200.00 54715.60 88888.00 2015-04-15 08:01:33.500 105 12588.45 200.03 54715.62 88888.00 2015-04-15 08:01:33.625 105 12588.45 200.00 54715.60 88888.00 2015-04-15 08:01:33.750 105 12588.40 200.03 54715.60 88888.00 2015-04-15 08:01:33.875 105 12588.42 200.00 54715.60 88888.00 2015-04-15 08:01:34.000 105 12588.48 199.97 54715.57 88888.00 2015-04-15 08:01:34.125 105 12588.40 200.00 54715.60 88888.00 2015-04-15 08:01:34.250 105 12588.38 200.00 54715.60 88888.00 2015-04-15 08:01:34.375 105 12588.40 200.03 54715.60 88888.00 2015-04-15 08:01:34.500 105 12588.45 200.03 54715.60 88888.00 2015-04-15 08:01:34.625 105 12588.40 200.00 54715.57 88888.00 2015-04-15 08:01:34.750 105 12588.38 199.97 54715.60 88888.00 2015-04-15 08:01:34.875 105 12588.38 200.03 54715.57 88888.00 2015-04-15 08:01:35.000 105 12588.42 200.03 54715.55 88888.00 2015-04-15 08:01:35.125 105 12588.38 199.97 54715.55 88888.00 2015-04-15 08:01:35.250 105 12588.35 200.00 54715.57 88888.00 2015-04-15 08:01:35.375 105 12588.40 200.05 54715.57 88888.00 2015-04-15 08:01:35.500 105 12588.35 200.05 54715.57 88888.00 2015-04-15 08:01:35.625 105 12588.35 200.05 54715.57 88888.00 2015-04-15 08:01:35.750 105 12588.35 200.00 54715.55 88888.00 2015-04-15 08:01:35.875 105 12588.35 200.00 54715.53 88888.00 2015-04-15 08:01:36.000 105 12588.33 200.05 54715.55 88888.00 2015-04-15 08:01:36.125 105 12588.27 200.05 54715.57 88888.00 2015-04-15 08:01:36.250 105 12588.27 200.03 54715.57 88888.00 2015-04-15 08:01:36.375 105 12588.27 200.03 54715.55 88888.00 2015-04-15 08:01:36.500 105 12588.17 200.03 54715.53 88888.00 2015-04-15 08:01:36.625 105 12588.17 200.07 54715.55 88888.00 2015-04-15 08:01:36.750 105 12588.23 200.07 54715.55 88888.00 2015-04-15 08:01:36.875 105 12588.20 200.07 54715.55 88888.00 2015-04-15 08:01:37.000 105 12588.25 200.07 54715.55 88888.00 2015-04-15 08:01:37.125 105 12588.30 200.07 54715.55 88888.00 2015-04-15 08:01:37.250 105 12588.23 200.07 54715.55 88888.00 2015-04-15 08:01:37.375 105 12588.27 200.07 54715.55 88888.00 2015-04-15 08:01:37.500 105 12588.33 200.07 54715.55 88888.00 2015-04-15 08:01:37.625 105 12588.35 200.10 54715.55 88888.00 2015-04-15 08:01:37.750 105 12588.33 200.12 54715.55 88888.00 2015-04-15 08:01:37.875 105 12588.30 200.10 54715.53 88888.00 2015-04-15 08:01:38.000 105 12588.25 200.05 54715.50 88888.00 2015-04-15 08:01:38.125 105 12588.27 200.10 54715.53 88888.00 2015-04-15 08:01:38.250 105 12588.33 200.12 54715.53 88888.00 2015-04-15 08:01:38.375 105 12588.35 200.12 54715.53 88888.00 2015-04-15 08:01:38.500 105 12588.33 200.10 54715.55 88888.00 2015-04-15 08:01:38.625 105 12588.30 200.10 54715.57 88888.00 2015-04-15 08:01:38.750 105 12588.33 200.12 54715.57 88888.00 2015-04-15 08:01:38.875 105 12588.33 200.12 54715.55 88888.00 2015-04-15 08:01:39.000 105 12588.35 200.10 54715.53 88888.00 2015-04-15 08:01:39.125 105 12588.30 200.12 54715.57 88888.00 2015-04-15 08:01:39.250 105 12588.20 200.12 54715.57 88888.00 2015-04-15 08:01:39.375 105 12588.23 200.12 54715.53 88888.00 2015-04-15 08:01:39.500 105 12588.25 200.12 54715.53 88888.00 2015-04-15 08:01:39.625 105 12588.17 200.10 54715.50 88888.00 2015-04-15 08:01:39.750 105 12588.23 200.12 54715.53 88888.00 2015-04-15 08:01:39.875 105 12588.23 200.15 54715.53 88888.00 2015-04-15 08:01:40.000 105 12588.30 200.18 54715.55 88888.00 2015-04-15 08:01:40.125 105 12588.30 200.18 54715.53 88888.00 2015-04-15 08:01:40.250 105 12588.23 200.15 54715.50 88888.00 2015-04-15 08:01:40.375 105 12588.20 200.18 54715.50 88888.00 2015-04-15 08:01:40.500 105 12588.20 200.15 54715.53 88888.00 2015-04-15 08:01:40.625 105 12588.25 200.15 54715.50 88888.00 2015-04-15 08:01:40.750 105 12588.30 200.20 54715.50 88888.00 2015-04-15 08:01:40.875 105 12588.30 200.18 54715.50 88888.00 2015-04-15 08:01:41.000 105 12588.30 200.18 54715.47 88888.00 2015-04-15 08:01:41.125 105 12588.27 200.18 54715.53 88888.00 2015-04-15 08:01:41.250 105 12588.25 200.18 54715.50 88888.00 2015-04-15 08:01:41.375 105 12588.23 200.22 54715.50 88888.00 2015-04-15 08:01:41.500 105 12588.20 200.20 54715.50 88888.00 2015-04-15 08:01:41.625 105 12588.23 200.20 54715.53 88888.00 2015-04-15 08:01:41.750 105 12588.25 200.22 54715.53 88888.00 2015-04-15 08:01:41.875 105 12588.25 200.20 54715.53 88888.00 2015-04-15 08:01:42.000 105 12588.20 200.20 54715.53 88888.00 2015-04-15 08:01:42.125 105 12588.23 200.20 54715.55 88888.00 2015-04-15 08:01:42.250 105 12588.15 200.20 54715.53 88888.00 2015-04-15 08:01:42.375 105 12588.17 200.20 54715.53 88888.00 2015-04-15 08:01:42.500 105 12588.23 200.22 54715.53 88888.00 2015-04-15 08:01:42.625 105 12588.20 200.20 54715.53 88888.00 2015-04-15 08:01:42.750 105 12588.17 200.22 54715.50 88888.00 2015-04-15 08:01:42.875 105 12588.15 200.20 54715.47 88888.00 2015-04-15 08:01:43.000 105 12588.15 200.18 54715.47 88888.00 2015-04-15 08:01:43.125 105 12588.12 200.20 54715.53 88888.00 2015-04-15 08:01:43.250 105 12588.17 200.20 54715.55 88888.00 2015-04-15 08:01:43.375 105 12588.15 200.22 54715.55 88888.00 2015-04-15 08:01:43.500 105 12588.15 200.20 54715.53 88888.00 2015-04-15 08:01:43.625 105 12588.10 200.18 54715.50 88888.00 2015-04-15 08:01:43.750 105 12588.08 200.18 54715.47 88888.00 2015-04-15 08:01:43.875 105 12588.12 200.20 54715.50 88888.00 2015-04-15 08:01:44.000 105 12588.10 200.18 54715.47 88888.00 2015-04-15 08:01:44.125 105 12588.10 200.18 54715.50 88888.00 2015-04-15 08:01:44.250 105 12588.08 200.22 54715.50 88888.00 2015-04-15 08:01:44.375 105 12588.10 200.20 54715.50 88888.00 2015-04-15 08:01:44.500 105 12588.08 200.18 54715.50 88888.00 2015-04-15 08:01:44.625 105 12588.12 200.20 54715.50 88888.00 2015-04-15 08:01:44.750 105 12588.17 200.20 54715.53 88888.00 2015-04-15 08:01:44.875 105 12588.12 200.22 54715.53 88888.00 2015-04-15 08:01:45.000 105 12588.12 200.18 54715.50 88888.00 2015-04-15 08:01:45.125 105 12588.12 200.18 54715.50 88888.00 2015-04-15 08:01:45.250 105 12588.10 200.15 54715.50 88888.00 2015-04-15 08:01:45.375 105 12588.12 200.18 54715.53 88888.00 2015-04-15 08:01:45.500 105 12588.15 200.20 54715.50 88888.00 2015-04-15 08:01:45.625 105 12588.12 200.20 54715.47 88888.00 2015-04-15 08:01:45.750 105 12588.08 200.22 54715.47 88888.00 2015-04-15 08:01:45.875 105 12588.05 200.22 54715.47 88888.00 2015-04-15 08:01:46.000 105 12588.08 200.22 54715.47 88888.00 2015-04-15 08:01:46.125 105 12588.05 200.25 54715.50 88888.00 2015-04-15 08:01:46.250 105 12588.00 200.20 54715.47 88888.00 2015-04-15 08:01:46.375 105 12588.05 200.22 54715.47 88888.00 2015-04-15 08:01:46.500 105 12588.02 200.22 54715.47 88888.00 2015-04-15 08:01:46.625 105 12588.00 200.22 54715.47 88888.00 2015-04-15 08:01:46.750 105 12588.05 200.22 54715.47 88888.00 2015-04-15 08:01:46.875 105 12588.10 200.22 54715.45 88888.00 2015-04-15 08:01:47.000 105 12588.02 200.22 54715.40 88888.00 2015-04-15 08:01:47.125 105 12587.98 200.22 54715.40 88888.00 2015-04-15 08:01:47.250 105 12588.00 200.18 54715.45 88888.00 2015-04-15 08:01:47.375 105 12588.08 200.22 54715.47 88888.00 2015-04-15 08:01:47.500 105 12588.10 200.25 54715.47 88888.00 2015-04-15 08:01:47.625 105 12588.10 200.25 54715.45 88888.00 2015-04-15 08:01:47.750 105 12588.02 200.22 54715.43 88888.00 2015-04-15 08:01:47.875 105 12587.98 200.20 54715.43 88888.00 2015-04-15 08:01:48.000 105 12587.98 200.22 54715.38 88888.00 2015-04-15 08:01:48.125 105 12588.02 200.22 54715.40 88888.00 2015-04-15 08:01:48.250 105 12587.98 200.22 54715.45 88888.00 2015-04-15 08:01:48.375 105 12587.95 200.25 54715.43 88888.00 2015-04-15 08:01:48.500 105 12587.92 200.22 54715.40 88888.00 2015-04-15 08:01:48.625 105 12587.92 200.22 54715.40 88888.00 2015-04-15 08:01:48.750 105 12588.00 200.22 54715.43 88888.00 2015-04-15 08:01:48.875 105 12588.05 200.22 54715.45 88888.00 2015-04-15 08:01:49.000 105 12587.98 200.22 54715.45 88888.00 2015-04-15 08:01:49.125 105 12587.95 200.25 54715.45 88888.00 2015-04-15 08:01:49.250 105 12587.90 200.20 54715.43 88888.00 2015-04-15 08:01:49.375 105 12587.90 200.25 54715.45 88888.00 2015-04-15 08:01:49.500 105 12587.92 200.25 54715.45 88888.00 2015-04-15 08:01:49.625 105 12587.92 200.25 54715.45 88888.00 2015-04-15 08:01:49.750 105 12588.00 200.28 54715.45 88888.00 2015-04-15 08:01:49.875 105 12588.02 200.25 54715.43 88888.00 2015-04-15 08:01:50.000 105 12588.00 200.25 54715.43 88888.00 2015-04-15 08:01:50.125 105 12587.95 200.28 54715.45 88888.00 2015-04-15 08:01:50.250 105 12587.98 200.25 54715.43 88888.00 2015-04-15 08:01:50.375 105 12588.05 200.28 54715.43 88888.00 2015-04-15 08:01:50.500 105 12588.00 200.28 54715.43 88888.00 2015-04-15 08:01:50.625 105 12587.92 200.30 54715.43 88888.00 2015-04-15 08:01:50.750 105 12587.95 200.30 54715.43 88888.00 2015-04-15 08:01:50.875 105 12588.00 200.25 54715.43 88888.00 2015-04-15 08:01:51.000 105 12587.98 200.25 54715.40 88888.00 2015-04-15 08:01:51.125 105 12588.00 200.25 54715.40 88888.00 2015-04-15 08:01:51.250 105 12588.02 200.22 54715.38 88888.00 2015-04-15 08:01:51.375 105 12588.00 200.22 54715.38 88888.00 2015-04-15 08:01:51.500 105 12588.02 200.28 54715.32 88888.00 2015-04-15 08:01:51.625 105 12588.10 200.30 54715.35 88888.00 2015-04-15 08:01:51.750 105 12588.10 200.32 54715.38 88888.00 2015-04-15 08:01:51.875 105 12588.02 200.32 54715.40 88888.00 2015-04-15 08:01:52.000 105 12587.98 200.35 54715.38 88888.00 2015-04-15 08:01:52.125 105 12587.95 200.35 54715.40 88888.00 2015-04-15 08:01:52.250 105 12588.00 200.32 54715.38 88888.00 2015-04-15 08:01:52.375 105 12588.10 200.38 54715.38 88888.00 2015-04-15 08:01:52.500 105 12588.05 200.38 54715.38 88888.00 2015-04-15 08:01:52.625 105 12588.02 200.38 54715.40 88888.00 2015-04-15 08:01:52.750 105 12588.10 200.40 54715.40 88888.00 2015-04-15 08:01:52.875 105 12588.08 200.35 54715.38 88888.00 2015-04-15 08:01:53.000 105 12588.05 200.38 54715.38 88888.00 2015-04-15 08:01:53.125 105 12588.02 200.40 54715.38 88888.00 2015-04-15 08:01:53.250 105 12587.98 200.38 54715.38 88888.00 2015-04-15 08:01:53.375 105 12588.02 200.40 54715.35 88888.00 2015-04-15 08:01:53.500 105 12587.98 200.38 54715.32 88888.00 2015-04-15 08:01:53.625 105 12587.98 200.38 54715.35 88888.00 2015-04-15 08:01:53.750 105 12588.00 200.40 54715.35 88888.00 2015-04-15 08:01:53.875 105 12587.98 200.43 54715.38 88888.00 2015-04-15 08:01:54.000 105 12588.02 200.43 54715.32 88888.00 2015-04-15 08:01:54.125 105 12588.00 200.40 54715.35 88888.00 2015-04-15 08:01:54.250 105 12588.05 200.40 54715.35 88888.00 2015-04-15 08:01:54.375 105 12588.12 200.43 54715.35 88888.00 2015-04-15 08:01:54.500 105 12588.10 200.43 54715.32 88888.00 2015-04-15 08:01:54.625 105 12588.08 200.43 54715.35 88888.00 2015-04-15 08:01:54.750 105 12588.12 200.43 54715.35 88888.00 2015-04-15 08:01:54.875 105 12588.10 200.38 54715.32 88888.00 2015-04-15 08:01:55.000 105 12588.15 200.40 54715.32 88888.00 2015-04-15 08:01:55.125 105 12588.15 200.45 54715.35 88888.00 2015-04-15 08:01:55.250 105 12588.02 200.45 54715.32 88888.00 2015-04-15 08:01:55.375 105 12588.00 200.45 54715.32 88888.00 2015-04-15 08:01:55.500 105 12588.00 200.43 54715.35 88888.00 2015-04-15 08:01:55.625 105 12588.02 200.43 54715.35 88888.00 2015-04-15 08:01:55.750 105 12588.08 200.43 54715.32 88888.00 2015-04-15 08:01:55.875 105 12588.02 200.40 54715.32 88888.00 2015-04-15 08:01:56.000 105 12588.02 200.40 54715.32 88888.00 2015-04-15 08:01:56.125 105 12588.05 200.43 54715.32 88888.00 2015-04-15 08:01:56.250 105 12588.10 200.43 54715.32 88888.00 2015-04-15 08:01:56.375 105 12588.08 200.43 54715.30 88888.00 2015-04-15 08:01:56.500 105 12588.02 200.43 54715.30 88888.00 2015-04-15 08:01:56.625 105 12587.95 200.45 54715.30 88888.00 2015-04-15 08:01:56.750 105 12587.95 200.47 54715.32 88888.00 2015-04-15 08:01:56.875 105 12587.95 200.50 54715.35 88888.00 2015-04-15 08:01:57.000 105 12588.02 200.47 54715.30 88888.00 2015-04-15 08:01:57.125 105 12588.10 200.45 54715.32 88888.00 2015-04-15 08:01:57.250 105 12588.08 200.43 54715.35 88888.00 2015-04-15 08:01:57.375 105 12588.02 200.47 54715.32 88888.00 2015-04-15 08:01:57.500 105 12588.00 200.47 54715.35 88888.00 2015-04-15 08:01:57.625 105 12588.05 200.50 54715.35 88888.00 2015-04-15 08:01:57.750 105 12588.00 200.47 54715.30 88888.00 2015-04-15 08:01:57.875 105 12587.90 200.47 54715.28 88888.00 2015-04-15 08:01:58.000 105 12587.92 200.50 54715.28 88888.00 2015-04-15 08:01:58.125 105 12588.00 200.53 54715.32 88888.00 2015-04-15 08:01:58.250 105 12588.05 200.53 54715.32 88888.00 2015-04-15 08:01:58.375 105 12588.05 200.53 54715.30 88888.00 2015-04-15 08:01:58.500 105 12587.98 200.53 54715.30 88888.00 2015-04-15 08:01:58.625 105 12587.98 200.50 54715.28 88888.00 2015-04-15 08:01:58.750 105 12588.05 200.53 54715.28 88888.00 2015-04-15 08:01:58.875 105 12588.05 200.50 54715.30 88888.00 2015-04-15 08:01:59.000 105 12588.05 200.50 54715.30 88888.00 2015-04-15 08:01:59.125 105 12588.02 200.50 54715.30 88888.00 2015-04-15 08:01:59.250 105 12587.98 200.47 54715.30 88888.00 2015-04-15 08:01:59.375 105 12587.98 200.50 54715.30 88888.00 2015-04-15 08:01:59.500 105 12587.98 200.55 54715.30 88888.00 2015-04-15 08:01:59.625 105 12587.92 200.53 54715.30 88888.00 2015-04-15 08:01:59.750 105 12587.88 200.50 54715.28 88888.00 2015-04-15 08:01:59.875 105 12587.88 200.55 54715.30 88888.00 2015-04-15 08:02:00.000 105 12587.92 200.53 54715.28 88888.00 2015-04-15 08:02:00.125 105 12587.95 200.53 54715.28 88888.00 2015-04-15 08:02:00.250 105 12587.92 200.53 54715.28 88888.00 2015-04-15 08:02:00.375 105 12587.92 200.53 54715.25 88888.00 2015-04-15 08:02:00.500 105 12587.95 200.60 54715.28 88888.00 2015-04-15 08:02:00.625 105 12587.95 200.57 54715.25 88888.00 2015-04-15 08:02:00.750 105 12587.90 200.53 54715.25 88888.00 2015-04-15 08:02:00.875 105 12587.90 200.55 54715.25 88888.00 2015-04-15 08:02:01.000 105 12587.88 200.57 54715.28 88888.00 2015-04-15 08:02:01.125 105 12587.85 200.57 54715.28 88888.00 2015-04-15 08:02:01.250 105 12587.75 200.55 54715.30 88888.00 2015-04-15 08:02:01.375 105 12587.85 200.55 54715.28 88888.00 2015-04-15 08:02:01.500 105 12587.88 200.55 54715.28 88888.00 2015-04-15 08:02:01.625 105 12587.85 200.55 54715.25 88888.00 2015-04-15 08:02:01.750 105 12587.83 200.57 54715.25 88888.00 2015-04-15 08:02:01.875 105 12587.83 200.55 54715.25 88888.00 2015-04-15 08:02:02.000 105 12587.85 200.55 54715.25 88888.00 2015-04-15 08:02:02.125 105 12587.83 200.55 54715.28 88888.00 2015-04-15 08:02:02.250 105 12587.88 200.55 54715.28 88888.00 2015-04-15 08:02:02.375 105 12587.90 200.57 54715.28 88888.00 2015-04-15 08:02:02.500 105 12587.83 200.57 54715.28 88888.00 2015-04-15 08:02:02.625 105 12587.83 200.57 54715.25 88888.00 2015-04-15 08:02:02.750 105 12587.83 200.57 54715.28 88888.00 2015-04-15 08:02:02.875 105 12587.85 200.60 54715.28 88888.00 2015-04-15 08:02:03.000 105 12587.88 200.57 54715.25 88888.00 2015-04-15 08:02:03.125 105 12587.90 200.60 54715.28 88888.00 2015-04-15 08:02:03.250 105 12587.85 200.57 54715.28 88888.00 2015-04-15 08:02:03.375 105 12587.80 200.60 54715.28 88888.00 2015-04-15 08:02:03.500 105 12587.70 200.57 54715.25 88888.00 2015-04-15 08:02:03.625 105 12587.67 200.62 54715.25 88888.00 2015-04-15 08:02:03.750 105 12587.73 200.60 54715.25 88888.00 2015-04-15 08:02:03.875 105 12587.75 200.60 54715.25 88888.00 2015-04-15 08:02:04.000 105 12587.75 200.57 54715.22 88888.00 2015-04-15 08:02:04.125 105 12587.75 200.57 54715.28 88888.00 2015-04-15 08:02:04.250 105 12587.73 200.55 54715.28 88888.00 2015-04-15 08:02:04.375 105 12587.77 200.55 54715.30 88888.00 2015-04-15 08:02:04.500 105 12587.75 200.57 54715.28 88888.00 2015-04-15 08:02:04.625 105 12587.73 200.60 54715.28 88888.00 2015-04-15 08:02:04.750 105 12587.73 200.57 54715.28 88888.00 2015-04-15 08:02:04.875 105 12587.77 200.55 54715.25 88888.00 2015-04-15 08:02:05.000 105 12587.77 200.53 54715.25 88888.00 2015-04-15 08:02:05.125 105 12587.70 200.55 54715.25 88888.00 2015-04-15 08:02:05.250 105 12587.73 200.57 54715.25 88888.00 2015-04-15 08:02:05.375 105 12587.77 200.60 54715.25 88888.00 2015-04-15 08:02:05.500 105 12587.70 200.57 54715.22 88888.00 2015-04-15 08:02:05.625 105 12587.75 200.55 54715.25 88888.00 2015-04-15 08:02:05.750 105 12587.77 200.55 54715.25 88888.00 2015-04-15 08:02:05.875 105 12587.83 200.57 54715.28 88888.00 2015-04-15 08:02:06.000 105 12587.80 200.57 54715.22 88888.00 2015-04-15 08:02:06.125 105 12587.80 200.57 54715.28 88888.00 2015-04-15 08:02:06.250 105 12587.75 200.53 54715.28 88888.00 2015-04-15 08:02:06.375 105 12587.77 200.57 54715.25 88888.00 2015-04-15 08:02:06.500 105 12587.73 200.57 54715.28 88888.00 2015-04-15 08:02:06.625 105 12587.73 200.57 54715.28 88888.00 2015-04-15 08:02:06.750 105 12587.70 200.60 54715.22 88888.00 2015-04-15 08:02:06.875 105 12587.70 200.57 54715.22 88888.00 2015-04-15 08:02:07.000 105 12587.75 200.57 54715.22 88888.00 2015-04-15 08:02:07.125 105 12587.75 200.57 54715.25 88888.00 2015-04-15 08:02:07.250 105 12587.70 200.55 54715.28 88888.00 2015-04-15 08:02:07.375 105 12587.77 200.55 54715.25 88888.00 2015-04-15 08:02:07.500 105 12587.70 200.55 54715.22 88888.00 2015-04-15 08:02:07.625 105 12587.67 200.55 54715.22 88888.00 2015-04-15 08:02:07.750 105 12587.67 200.57 54715.25 88888.00 2015-04-15 08:02:07.875 105 12587.73 200.55 54715.22 88888.00 2015-04-15 08:02:08.000 105 12587.70 200.57 54715.22 88888.00 2015-04-15 08:02:08.125 105 12587.67 200.57 54715.25 88888.00 2015-04-15 08:02:08.250 105 12587.62 200.53 54715.25 88888.00 2015-04-15 08:02:08.375 105 12587.65 200.55 54715.22 88888.00 2015-04-15 08:02:08.500 105 12587.70 200.55 54715.22 88888.00 2015-04-15 08:02:08.625 105 12587.65 200.55 54715.25 88888.00 2015-04-15 08:02:08.750 105 12587.55 200.60 54715.25 88888.00 2015-04-15 08:02:08.875 105 12587.58 200.60 54715.25 88888.00 2015-04-15 08:02:09.000 105 12587.65 200.57 54715.20 88888.00 2015-04-15 08:02:09.125 105 12587.60 200.55 54715.20 88888.00 2015-04-15 08:02:09.250 105 12587.52 200.55 54715.22 88888.00 2015-04-15 08:02:09.375 105 12587.58 200.55 54715.22 88888.00 2015-04-15 08:02:09.500 105 12587.62 200.55 54715.22 88888.00 2015-04-15 08:02:09.625 105 12587.62 200.53 54715.20 88888.00 2015-04-15 08:02:09.750 105 12587.60 200.53 54715.20 88888.00 2015-04-15 08:02:09.875 105 12587.65 200.50 54715.20 88888.00 2015-04-15 08:02:10.000 105 12587.62 200.53 54715.20 88888.00 2015-04-15 08:02:10.125 105 12587.55 200.53 54715.25 88888.00 2015-04-15 08:02:10.250 105 12587.48 200.50 54715.22 88888.00 2015-04-15 08:02:10.375 105 12587.58 200.57 54715.20 88888.00 2015-04-15 08:02:10.500 105 12587.58 200.57 54715.20 88888.00 2015-04-15 08:02:10.625 105 12587.52 200.55 54715.20 88888.00 2015-04-15 08:02:10.750 105 12587.50 200.55 54715.20 88888.00 2015-04-15 08:02:10.875 105 12587.48 200.57 54715.20 88888.00 2015-04-15 08:02:11.000 105 12587.55 200.57 54715.18 88888.00 2015-04-15 08:02:11.125 105 12587.60 200.55 54715.20 88888.00 2015-04-15 08:02:11.250 105 12587.55 200.53 54715.18 88888.00 2015-04-15 08:02:11.375 105 12587.55 200.55 54715.18 88888.00 2015-04-15 08:02:11.500 105 12587.50 200.55 54715.20 88888.00 2015-04-15 08:02:11.625 105 12587.48 200.53 54715.20 88888.00 2015-04-15 08:02:11.750 105 12587.50 200.50 54715.20 88888.00 2015-04-15 08:02:11.875 105 12587.50 200.53 54715.20 88888.00 2015-04-15 08:02:12.000 105 12587.50 200.53 54715.15 88888.00 2015-04-15 08:02:12.125 105 12587.52 200.53 54715.18 88888.00 2015-04-15 08:02:12.250 105 12587.55 200.50 54715.18 88888.00 2015-04-15 08:02:12.375 105 12587.55 200.53 54715.18 88888.00 2015-04-15 08:02:12.500 105 12587.48 200.53 54715.18 88888.00 2015-04-15 08:02:12.625 105 12587.48 200.53 54715.18 88888.00 2015-04-15 08:02:12.750 105 12587.55 200.53 54715.15 88888.00 2015-04-15 08:02:12.875 105 12587.50 200.50 54715.15 88888.00 2015-04-15 08:02:13.000 105 12587.48 200.53 54715.15 88888.00 2015-04-15 08:02:13.125 105 12587.50 200.55 54715.18 88888.00 2015-04-15 08:02:13.250 105 12587.50 200.53 54715.18 88888.00 2015-04-15 08:02:13.375 105 12587.55 200.53 54715.15 88888.00 2015-04-15 08:02:13.500 105 12587.48 200.53 54715.15 88888.00 2015-04-15 08:02:13.625 105 12587.52 200.53 54715.18 88888.00 2015-04-15 08:02:13.750 105 12587.55 200.53 54715.18 88888.00 2015-04-15 08:02:13.875 105 12587.50 200.53 54715.18 88888.00 2015-04-15 08:02:14.000 105 12587.50 200.50 54715.20 88888.00 2015-04-15 08:02:14.125 105 12587.48 200.47 54715.18 88888.00 2015-04-15 08:02:14.250 105 12587.45 200.47 54715.15 88888.00 2015-04-15 08:02:14.375 105 12587.55 200.53 54715.18 88888.00 2015-04-15 08:02:14.500 105 12587.52 200.50 54715.18 88888.00 2015-04-15 08:02:14.625 105 12587.50 200.53 54715.15 88888.00 2015-04-15 08:02:14.750 105 12587.48 200.55 54715.20 88888.00 2015-04-15 08:02:14.875 105 12587.48 200.55 54715.18 88888.00 2015-04-15 08:02:15.000 105 12587.42 200.53 54715.15 88888.00 2015-04-15 08:02:15.125 105 12587.38 200.53 54715.15 88888.00 2015-04-15 08:02:15.250 105 12587.38 200.50 54715.15 88888.00 2015-04-15 08:02:15.375 105 12587.48 200.53 54715.15 88888.00 2015-04-15 08:02:15.500 105 12587.42 200.50 54715.15 88888.00 2015-04-15 08:02:15.625 105 12587.40 200.50 54715.15 88888.00 2015-04-15 08:02:15.750 105 12587.45 200.47 54715.15 88888.00 2015-04-15 08:02:15.875 105 12587.45 200.47 54715.15 88888.00 2015-04-15 08:02:16.000 105 12587.48 200.47 54715.15 88888.00 2015-04-15 08:02:16.125 105 12587.42 200.50 54715.15 88888.00 2015-04-15 08:02:16.250 105 12587.27 200.53 54715.15 88888.00 2015-04-15 08:02:16.375 105 12587.33 200.53 54715.12 88888.00 2015-04-15 08:02:16.500 105 12587.38 200.53 54715.12 88888.00 2015-04-15 08:02:16.625 105 12587.42 200.53 54715.15 88888.00 2015-04-15 08:02:16.750 105 12587.42 200.53 54715.15 88888.00 2015-04-15 08:02:16.875 105 12587.40 200.50 54715.15 88888.00 2015-04-15 08:02:17.000 105 12587.45 200.50 54715.12 88888.00 2015-04-15 08:02:17.125 105 12587.48 200.50 54715.15 88888.00 2015-04-15 08:02:17.250 105 12587.48 200.47 54715.12 88888.00 2015-04-15 08:02:17.375 105 12587.48 200.47 54715.10 88888.00 2015-04-15 08:02:17.500 105 12587.42 200.47 54715.12 88888.00 2015-04-15 08:02:17.625 105 12587.45 200.45 54715.12 88888.00 2015-04-15 08:02:17.750 105 12587.48 200.47 54715.15 88888.00 2015-04-15 08:02:17.875 105 12587.42 200.47 54715.12 88888.00 2015-04-15 08:02:18.000 105 12587.42 200.45 54715.12 88888.00 2015-04-15 08:02:18.125 105 12587.40 200.47 54715.15 88888.00 2015-04-15 08:02:18.250 105 12587.40 200.45 54715.18 88888.00 2015-04-15 08:02:18.375 105 12587.40 200.47 54715.15 88888.00 2015-04-15 08:02:18.500 105 12587.38 200.45 54715.15 88888.00 2015-04-15 08:02:18.625 105 12587.35 200.43 54715.12 88888.00 2015-04-15 08:02:18.750 105 12587.40 200.43 54715.12 88888.00 2015-04-15 08:02:18.875 105 12587.38 200.45 54715.10 88888.00 2015-04-15 08:02:19.000 105 12587.42 200.45 54715.12 88888.00 2015-04-15 08:02:19.125 105 12587.45 200.45 54715.12 88888.00 2015-04-15 08:02:19.250 105 12587.38 200.43 54715.12 88888.00 2015-04-15 08:02:19.375 105 12587.38 200.45 54715.15 88888.00 2015-04-15 08:02:19.500 105 12587.33 200.45 54715.15 88888.00 2015-04-15 08:02:19.625 105 12587.27 200.43 54715.12 88888.00 2015-04-15 08:02:19.750 105 12587.25 200.43 54715.10 88888.00 2015-04-15 08:02:19.875 105 12587.23 200.43 54715.12 88888.00 2015-04-15 08:02:20.000 105 12587.27 200.43 54715.12 88888.00 2015-04-15 08:02:20.125 105 12587.25 200.43 54715.15 88888.00 2015-04-15 08:02:20.250 105 12587.25 200.40 54715.12 88888.00 2015-04-15 08:02:20.375 105 12587.25 200.40 54715.15 88888.00 2015-04-15 08:02:20.500 105 12587.33 200.40 54715.15 88888.00 2015-04-15 08:02:20.625 105 12587.35 200.40 54715.10 88888.00 2015-04-15 08:02:20.750 105 12587.35 200.40 54715.07 88888.00 2015-04-15 08:02:20.875 105 12587.30 200.40 54715.07 88888.00 2015-04-15 08:02:21.000 105 12587.30 200.40 54715.07 88888.00 2015-04-15 08:02:21.125 105 12587.30 200.40 54715.10 88888.00 2015-04-15 08:02:21.250 105 12587.30 200.38 54715.10 88888.00 2015-04-15 08:02:21.375 105 12587.33 200.38 54715.10 88888.00 2015-04-15 08:02:21.500 105 12587.30 200.38 54715.10 88888.00 2015-04-15 08:02:21.625 105 12587.27 200.38 54715.12 88888.00 2015-04-15 08:02:21.750 105 12587.23 200.35 54715.12 88888.00 2015-04-15 08:02:21.875 105 12587.20 200.38 54715.10 88888.00 2015-04-15 08:02:22.000 105 12587.27 200.38 54715.07 88888.00 2015-04-15 08:02:22.125 105 12587.30 200.40 54715.10 88888.00 2015-04-15 08:02:22.250 105 12587.27 200.40 54715.15 88888.00 2015-04-15 08:02:22.375 105 12587.30 200.43 54715.12 88888.00 2015-04-15 08:02:22.500 105 12587.25 200.43 54715.12 88888.00 2015-04-15 08:02:22.625 105 12587.27 200.43 54715.15 88888.00 2015-04-15 08:02:22.750 105 12587.27 200.38 54715.10 88888.00 2015-04-15 08:02:22.875 105 12587.27 200.38 54715.07 88888.00 2015-04-15 08:02:23.000 105 12587.33 200.38 54715.07 88888.00 2015-04-15 08:02:23.125 105 12587.35 200.40 54715.10 88888.00 2015-04-15 08:02:23.250 105 12587.30 200.38 54715.07 88888.00 2015-04-15 08:02:23.375 105 12587.27 200.43 54715.10 88888.00 2015-04-15 08:02:23.500 105 12587.30 200.40 54715.07 88888.00 2015-04-15 08:02:23.625 105 12587.35 200.38 54715.10 88888.00 2015-04-15 08:02:23.750 105 12587.33 200.38 54715.10 88888.00 2015-04-15 08:02:23.875 105 12587.25 200.35 54715.10 88888.00 2015-04-15 08:02:24.000 105 12587.20 200.35 54715.07 88888.00 2015-04-15 08:02:24.125 105 12587.20 200.40 54715.10 88888.00 2015-04-15 08:02:24.250 105 12587.20 200.38 54715.07 88888.00 2015-04-15 08:02:24.375 105 12587.23 200.35 54715.03 88888.00 2015-04-15 08:02:24.500 105 12587.27 200.32 54715.05 88888.00 2015-04-15 08:02:24.625 105 12587.33 200.35 54715.07 88888.00 2015-04-15 08:02:24.750 105 12587.35 200.32 54715.10 88888.00 2015-04-15 08:02:24.875 105 12587.30 200.38 54715.07 88888.00 2015-04-15 08:02:25.000 105 12587.33 200.40 54715.05 88888.00 2015-04-15 08:02:25.125 105 12587.33 200.40 54715.10 88888.00 2015-04-15 08:02:25.250 105 12587.30 200.32 54715.07 88888.00 2015-04-15 08:02:25.375 105 12587.38 200.38 54715.07 88888.00 2015-04-15 08:02:25.500 105 12587.35 200.40 54715.10 88888.00 2015-04-15 08:02:25.625 105 12587.33 200.38 54715.07 88888.00 2015-04-15 08:02:25.750 105 12587.30 200.32 54715.07 88888.00 2015-04-15 08:02:25.875 105 12587.27 200.32 54715.05 88888.00 2015-04-15 08:02:26.000 105 12587.33 200.35 54715.05 88888.00 2015-04-15 08:02:26.125 105 12587.30 200.32 54715.05 88888.00 2015-04-15 08:02:26.250 105 12587.23 200.32 54715.07 88888.00 2015-04-15 08:02:26.375 105 12587.25 200.35 54715.05 88888.00 2015-04-15 08:02:26.500 105 12587.23 200.38 54715.05 88888.00 2015-04-15 08:02:26.625 105 12587.17 200.38 54715.07 88888.00 2015-04-15 08:02:26.750 105 12587.15 200.38 54715.07 88888.00 2015-04-15 08:02:26.875 105 12587.17 200.35 54715.05 88888.00 2015-04-15 08:02:27.000 105 12587.15 200.35 54715.03 88888.00 2015-04-15 08:02:27.125 105 12587.17 200.38 54715.05 88888.00 2015-04-15 08:02:27.250 105 12587.25 200.38 54715.10 88888.00 2015-04-15 08:02:27.375 105 12587.25 200.38 54715.07 88888.00 2015-04-15 08:02:27.500 105 12587.20 200.38 54715.05 88888.00 2015-04-15 08:02:27.625 105 12587.20 200.35 54715.05 88888.00 2015-04-15 08:02:27.750 105 12587.20 200.35 54715.05 88888.00 2015-04-15 08:02:27.875 105 12587.25 200.38 54715.07 88888.00 2015-04-15 08:02:28.000 105 12587.25 200.38 54715.07 88888.00 2015-04-15 08:02:28.125 105 12587.15 200.35 54715.07 88888.00 2015-04-15 08:02:28.250 105 12587.05 200.32 54715.07 88888.00 2015-04-15 08:02:28.375 105 12587.12 200.32 54715.07 88888.00 2015-04-15 08:02:28.500 105 12587.15 200.35 54715.10 88888.00 2015-04-15 08:02:28.625 105 12587.12 200.38 54715.07 88888.00 2015-04-15 08:02:28.750 105 12587.17 200.35 54715.07 88888.00 2015-04-15 08:02:28.875 105 12587.23 200.35 54715.03 88888.00 2015-04-15 08:02:29.000 105 12587.20 200.35 54715.03 88888.00 2015-04-15 08:02:29.125 105 12587.23 200.35 54715.05 88888.00 2015-04-15 08:02:29.250 105 12587.15 200.32 54715.05 88888.00 2015-04-15 08:02:29.375 105 12587.17 200.32 54715.03 88888.00 2015-04-15 08:02:29.500 105 12587.17 200.35 54715.00 88888.00 2015-04-15 08:02:29.625 105 12587.10 200.32 54714.97 88888.00 2015-04-15 08:02:29.750 105 12587.08 200.32 54715.00 88888.00 2015-04-15 08:02:29.875 105 12587.10 200.32 54715.00 88888.00 2015-04-15 08:02:30.000 105 12587.12 200.32 54715.00 88888.00 2015-04-15 08:02:30.125 105 12587.10 200.30 54715.03 88888.00 2015-04-15 08:02:30.250 105 12587.08 200.30 54715.05 88888.00 2015-04-15 08:02:30.375 105 12587.08 200.35 54715.05 88888.00 2015-04-15 08:02:30.500 105 12587.05 200.38 54715.03 88888.00 2015-04-15 08:02:30.625 105 12587.02 200.32 54715.03 88888.00 2015-04-15 08:02:30.750 105 12587.02 200.32 54715.03 88888.00 2015-04-15 08:02:30.875 105 12587.05 200.32 54715.00 88888.00 2015-04-15 08:02:31.000 105 12587.05 200.32 54714.95 88888.00 2015-04-15 08:02:31.125 105 12587.05 200.30 54715.03 88888.00 2015-04-15 08:02:31.250 105 12587.00 200.30 54715.03 88888.00 2015-04-15 08:02:31.375 105 12587.05 200.30 54715.03 88888.00 2015-04-15 08:02:31.500 105 12587.15 200.35 54715.03 88888.00 2015-04-15 08:02:31.625 105 12587.12 200.32 54715.03 88888.00 2015-04-15 08:02:31.750 105 12587.10 200.32 54715.03 88888.00 2015-04-15 08:02:31.875 105 12587.10 200.32 54715.05 88888.00 2015-04-15 08:02:32.000 105 12587.10 200.35 54715.03 88888.00 2015-04-15 08:02:32.125 105 12587.05 200.32 54715.03 88888.00 2015-04-15 08:02:32.250 105 12586.98 200.30 54715.05 88888.00 2015-04-15 08:02:32.375 105 12587.00 200.32 54715.05 88888.00 2015-04-15 08:02:32.500 105 12587.02 200.32 54715.05 88888.00 2015-04-15 08:02:32.625 105 12587.10 200.32 54715.03 88888.00 2015-04-15 08:02:32.750 105 12587.15 200.32 54715.05 88888.00 2015-04-15 08:02:32.875 105 12587.05 200.32 54715.05 88888.00 2015-04-15 08:02:33.000 105 12587.00 200.32 54715.03 88888.00 2015-04-15 08:02:33.125 105 12587.05 200.32 54715.05 88888.00 2015-04-15 08:02:33.250 105 12587.08 200.28 54715.05 88888.00 2015-04-15 08:02:33.375 105 12587.00 200.30 54715.03 88888.00 2015-04-15 08:02:33.500 105 12586.95 200.30 54715.05 88888.00 2015-04-15 08:02:33.625 105 12586.95 200.30 54715.05 88888.00 2015-04-15 08:02:33.750 105 12586.95 200.32 54715.03 88888.00 2015-04-15 08:02:33.875 105 12587.00 200.30 54715.00 88888.00 2015-04-15 08:02:34.000 105 12587.00 200.25 54714.97 88888.00 2015-04-15 08:02:34.125 105 12586.98 200.28 54715.03 88888.00 2015-04-15 08:02:34.250 105 12586.98 200.30 54715.03 88888.00 2015-04-15 08:02:34.375 105 12586.98 200.32 54715.00 88888.00 2015-04-15 08:02:34.500 105 12587.02 200.25 54715.03 88888.00 2015-04-15 08:02:34.625 105 12587.02 200.25 54715.03 88888.00 2015-04-15 08:02:34.750 105 12587.02 200.28 54715.03 88888.00 2015-04-15 08:02:34.875 105 12586.90 200.28 54715.05 88888.00 2015-04-15 08:02:35.000 105 12586.88 200.28 54715.03 88888.00 2015-04-15 08:02:35.125 105 12586.88 200.30 54715.03 88888.00 2015-04-15 08:02:35.250 105 12586.95 200.28 54715.05 88888.00 2015-04-15 08:02:35.375 105 12587.00 200.22 54715.05 88888.00 2015-04-15 08:02:35.500 105 12586.98 200.25 54715.05 88888.00 2015-04-15 08:02:35.625 105 12586.98 200.28 54715.07 88888.00 2015-04-15 08:02:35.750 105 12586.98 200.28 54715.05 88888.00 2015-04-15 08:02:35.875 105 12586.98 200.28 54715.03 88888.00 2015-04-15 08:02:36.000 105 12586.98 200.25 54715.00 88888.00 2015-04-15 08:02:36.125 105 12587.02 200.25 54715.03 88888.00 2015-04-15 08:02:36.250 105 12587.00 200.28 54715.05 88888.00 2015-04-15 08:02:36.375 105 12586.98 200.28 54715.03 88888.00 2015-04-15 08:02:36.500 105 12586.90 200.25 54715.00 88888.00 2015-04-15 08:02:36.625 105 12586.92 200.22 54715.00 88888.00 2015-04-15 08:02:36.750 105 12587.00 200.25 54715.03 88888.00 2015-04-15 08:02:36.875 105 12587.08 200.28 54715.03 88888.00 2015-04-15 08:02:37.000 105 12587.08 200.25 54715.00 88888.00 2015-04-15 08:02:37.125 105 12587.05 200.25 54715.00 88888.00 2015-04-15 08:02:37.250 105 12587.00 200.22 54715.03 88888.00 2015-04-15 08:02:37.375 105 12586.95 200.22 54715.03 88888.00 2015-04-15 08:02:37.500 105 12586.95 200.22 54715.03 88888.00 2015-04-15 08:02:37.625 105 12587.00 200.22 54715.07 88888.00 2015-04-15 08:02:37.750 105 12587.00 200.22 54715.07 88888.00 2015-04-15 08:02:37.875 105 12586.92 200.20 54715.07 88888.00 2015-04-15 08:02:38.000 105 12586.95 200.20 54715.05 88888.00 2015-04-15 08:02:38.125 105 12586.98 200.18 54715.05 88888.00 2015-04-15 08:02:38.250 105 12587.00 200.22 54715.05 88888.00 2015-04-15 08:02:38.375 105 12587.05 200.22 54715.05 88888.00 2015-04-15 08:02:38.500 105 12587.02 200.22 54715.07 88888.00 2015-04-15 08:02:38.625 105 12587.00 200.25 54715.07 88888.00 2015-04-15 08:02:38.750 105 12586.98 200.25 54715.05 88888.00 2015-04-15 08:02:38.875 105 12586.92 200.20 54715.03 88888.00 2015-04-15 08:02:39.000 105 12586.95 200.18 54715.03 88888.00 2015-04-15 08:02:39.125 105 12587.00 200.18 54715.03 88888.00 2015-04-15 08:02:39.250 105 12586.92 200.15 54715.03 88888.00 2015-04-15 08:02:39.375 105 12586.90 200.20 54715.05 88888.00 2015-04-15 08:02:39.500 105 12586.90 200.18 54715.03 88888.00 2015-04-15 08:02:39.625 105 12586.90 200.15 54715.03 88888.00 2015-04-15 08:02:39.750 105 12586.88 200.18 54715.05 88888.00 2015-04-15 08:02:39.875 105 12586.80 200.20 54715.05 88888.00 2015-04-15 08:02:40.000 105 12586.90 200.20 54715.03 88888.00 2015-04-15 08:02:40.125 105 12586.90 200.18 54715.03 88888.00 2015-04-15 08:02:40.250 105 12586.92 200.18 54715.05 88888.00 2015-04-15 08:02:40.375 105 12586.98 200.20 54715.05 88888.00 2015-04-15 08:02:40.500 105 12586.92 200.22 54715.05 88888.00 2015-04-15 08:02:40.625 105 12586.95 200.22 54715.05 88888.00 2015-04-15 08:02:40.750 105 12586.90 200.20 54715.05 88888.00 2015-04-15 08:02:40.875 105 12586.90 200.18 54715.05 88888.00 2015-04-15 08:02:41.000 105 12586.88 200.12 54715.03 88888.00 2015-04-15 08:02:41.125 105 12586.85 200.12 54715.05 88888.00 2015-04-15 08:02:41.250 105 12586.85 200.15 54715.03 88888.00 2015-04-15 08:02:41.375 105 12586.95 200.15 54715.03 88888.00 2015-04-15 08:02:41.500 105 12586.98 200.15 54715.00 88888.00 2015-04-15 08:02:41.625 105 12587.02 200.18 54715.03 88888.00 2015-04-15 08:02:41.750 105 12587.02 200.15 54715.03 88888.00 2015-04-15 08:02:41.875 105 12586.98 200.15 54715.03 88888.00 2015-04-15 08:02:42.000 105 12586.98 200.18 54715.03 88888.00 2015-04-15 08:02:42.125 105 12587.05 200.20 54715.05 88888.00 2015-04-15 08:02:42.250 105 12587.00 200.18 54715.05 88888.00 2015-04-15 08:02:42.375 105 12586.98 200.15 54715.05 88888.00 2015-04-15 08:02:42.500 105 12586.90 200.15 54715.00 88888.00 2015-04-15 08:02:42.625 105 12586.95 200.20 54715.03 88888.00 2015-04-15 08:02:42.750 105 12586.98 200.20 54715.03 88888.00 2015-04-15 08:02:42.875 105 12587.02 200.22 54715.05 88888.00 2015-04-15 08:02:43.000 105 12587.02 200.15 54715.00 88888.00 2015-04-15 08:02:43.125 105 12587.02 200.18 54715.03 88888.00 2015-04-15 08:02:43.250 105 12586.98 200.15 54715.03 88888.00 2015-04-15 08:02:43.375 105 12587.05 200.18 54715.05 88888.00 2015-04-15 08:02:43.500 105 12587.10 200.18 54715.05 88888.00 2015-04-15 08:02:43.625 105 12587.08 200.15 54715.05 88888.00 2015-04-15 08:02:43.750 105 12587.02 200.10 54715.05 88888.00 2015-04-15 08:02:43.875 105 12587.08 200.15 54715.05 88888.00 2015-04-15 08:02:44.000 105 12587.08 200.15 54715.03 88888.00 2015-04-15 08:02:44.125 105 12587.12 200.18 54715.03 88888.00 2015-04-15 08:02:44.250 105 12587.08 200.15 54715.05 88888.00 2015-04-15 08:02:44.375 105 12587.08 200.18 54715.05 88888.00 2015-04-15 08:02:44.500 105 12587.05 200.18 54715.05 88888.00 2015-04-15 08:02:44.625 105 12587.02 200.18 54715.05 88888.00 2015-04-15 08:02:44.750 105 12587.02 200.20 54715.07 88888.00 2015-04-15 08:02:44.875 105 12587.02 200.15 54715.07 88888.00 2015-04-15 08:02:45.000 105 12587.00 200.10 54715.05 88888.00 2015-04-15 08:02:45.125 105 12587.02 200.15 54715.05 88888.00 2015-04-15 08:02:45.250 105 12587.05 200.15 54715.07 88888.00 2015-04-15 08:02:45.375 105 12587.08 200.15 54715.05 88888.00 2015-04-15 08:02:45.500 105 12587.08 200.12 54715.00 88888.00 2015-04-15 08:02:45.625 105 12587.05 200.12 54715.03 88888.00 2015-04-15 08:02:45.750 105 12587.08 200.12 54715.05 88888.00 2015-04-15 08:02:45.875 105 12587.08 200.12 54715.03 88888.00 2015-04-15 08:02:46.000 105 12587.10 200.12 54715.00 88888.00 2015-04-15 08:02:46.125 105 12587.10 200.15 54715.03 88888.00 2015-04-15 08:02:46.250 105 12586.98 200.15 54715.05 88888.00 2015-04-15 08:02:46.375 105 12586.98 200.18 54715.07 88888.00 2015-04-15 08:02:46.500 105 12586.98 200.18 54715.05 88888.00 2015-04-15 08:02:46.625 105 12587.02 200.18 54715.05 88888.00 2015-04-15 08:02:46.750 105 12587.12 200.15 54715.03 88888.00 2015-04-15 08:02:46.875 105 12587.12 200.15 54715.05 88888.00 2015-04-15 08:02:47.000 105 12587.10 200.18 54715.05 88888.00 2015-04-15 08:02:47.125 105 12587.12 200.18 54715.05 88888.00 2015-04-15 08:02:47.250 105 12587.15 200.15 54715.05 88888.00 2015-04-15 08:02:47.375 105 12587.15 200.15 54715.03 88888.00 2015-04-15 08:02:47.500 105 12587.08 200.15 54715.05 88888.00 2015-04-15 08:02:47.625 105 12587.02 200.18 54715.07 88888.00 2015-04-15 08:02:47.750 105 12586.95 200.20 54715.03 88888.00 2015-04-15 08:02:47.875 105 12586.90 200.18 54715.03 88888.00 2015-04-15 08:02:48.000 105 12586.98 200.20 54715.03 88888.00 2015-04-15 08:02:48.125 105 12587.08 200.18 54715.05 88888.00 2015-04-15 08:02:48.250 105 12587.08 200.18 54715.05 88888.00 2015-04-15 08:02:48.375 105 12587.08 200.18 54715.03 88888.00 2015-04-15 08:02:48.500 105 12587.08 200.20 54715.03 88888.00 2015-04-15 08:02:48.625 105 12587.12 200.20 54715.05 88888.00 2015-04-15 08:02:48.750 105 12587.15 200.18 54715.00 88888.00 2015-04-15 08:02:48.875 105 12587.15 200.18 54715.00 88888.00 2015-04-15 08:02:49.000 105 12587.15 200.15 54715.00 88888.00 2015-04-15 08:02:49.125 105 12587.17 200.18 54715.00 88888.00 2015-04-15 08:02:49.250 105 12587.08 200.15 54715.03 88888.00 2015-04-15 08:02:49.375 105 12587.08 200.15 54715.00 88888.00 2015-04-15 08:02:49.500 105 12587.08 200.18 54715.03 88888.00 2015-04-15 08:02:49.625 105 12587.05 200.20 54715.03 88888.00 2015-04-15 08:02:49.750 105 12587.02 200.18 54715.03 88888.00 2015-04-15 08:02:49.875 105 12587.00 200.18 54715.03 88888.00 2015-04-15 08:02:50.000 105 12586.98 200.15 54715.03 88888.00 2015-04-15 08:02:50.125 105 12587.02 200.18 54715.03 88888.00 2015-04-15 08:02:50.250 105 12587.05 200.18 54715.05 88888.00 2015-04-15 08:02:50.375 105 12587.08 200.22 54715.03 88888.00 2015-04-15 08:02:50.500 105 12587.08 200.20 54715.03 88888.00 2015-04-15 08:02:50.625 105 12587.10 200.22 54715.03 88888.00 2015-04-15 08:02:50.750 105 12587.05 200.18 54715.05 88888.00 2015-04-15 08:02:50.875 105 12587.00 200.22 54715.05 88888.00 2015-04-15 08:02:51.000 105 12586.98 200.22 54715.03 88888.00 2015-04-15 08:02:51.125 105 12587.05 200.22 54715.05 88888.00 2015-04-15 08:02:51.250 105 12587.12 200.20 54715.03 88888.00 2015-04-15 08:02:51.375 105 12587.15 200.22 54715.00 88888.00 2015-04-15 08:02:51.500 105 12587.10 200.22 54715.03 88888.00 2015-04-15 08:02:51.625 105 12587.00 200.22 54715.05 88888.00 2015-04-15 08:02:51.750 105 12587.02 200.25 54715.05 88888.00 2015-04-15 08:02:51.875 105 12587.10 200.25 54715.05 88888.00 2015-04-15 08:02:52.000 105 12587.15 200.25 54715.05 88888.00 2015-04-15 08:02:52.125 105 12587.05 200.22 54715.10 88888.00 2015-04-15 08:02:52.250 105 12587.02 200.22 54715.07 88888.00 2015-04-15 08:02:52.375 105 12587.08 200.22 54715.10 88888.00 2015-04-15 08:02:52.500 105 12587.10 200.22 54715.07 88888.00 2015-04-15 08:02:52.625 105 12587.08 200.22 54715.05 88888.00 2015-04-15 08:02:52.750 105 12587.08 200.22 54715.05 88888.00 2015-04-15 08:02:52.875 105 12587.10 200.22 54715.05 88888.00 2015-04-15 08:02:53.000 105 12587.05 200.20 54715.05 88888.00 2015-04-15 08:02:53.125 105 12587.05 200.25 54715.07 88888.00 2015-04-15 08:02:53.250 105 12587.02 200.25 54715.07 88888.00 2015-04-15 08:02:53.375 105 12587.02 200.22 54715.05 88888.00 2015-04-15 08:02:53.500 105 12587.05 200.22 54715.05 88888.00 2015-04-15 08:02:53.625 105 12587.05 200.25 54715.07 88888.00 2015-04-15 08:02:53.750 105 12587.00 200.28 54715.07 88888.00 2015-04-15 08:02:53.875 105 12586.95 200.25 54715.10 88888.00 2015-04-15 08:02:54.000 105 12587.00 200.22 54715.12 88888.00 2015-04-15 08:02:54.125 105 12587.12 200.22 54715.12 88888.00 2015-04-15 08:02:54.250 105 12587.17 200.22 54715.12 88888.00 2015-04-15 08:02:54.375 105 12587.17 200.25 54715.12 88888.00 2015-04-15 08:02:54.500 105 12587.12 200.25 54715.10 88888.00 2015-04-15 08:02:54.625 105 12587.08 200.28 54715.10 88888.00 2015-04-15 08:02:54.750 105 12587.08 200.25 54715.07 88888.00 2015-04-15 08:02:54.875 105 12587.00 200.25 54715.07 88888.00 2015-04-15 08:02:55.000 105 12586.98 200.25 54715.07 88888.00 2015-04-15 08:02:55.125 105 12587.10 200.28 54715.12 88888.00 2015-04-15 08:02:55.250 105 12587.12 200.25 54715.15 88888.00 2015-04-15 08:02:55.375 105 12587.15 200.28 54715.12 88888.00 2015-04-15 08:02:55.500 105 12587.15 200.25 54715.10 88888.00 2015-04-15 08:02:55.625 105 12587.15 200.28 54715.10 88888.00 2015-04-15 08:02:55.750 105 12587.17 200.30 54715.10 88888.00 2015-04-15 08:02:55.875 105 12587.23 200.32 54715.10 88888.00 2015-04-15 08:02:56.000 105 12587.20 200.32 54715.10 88888.00 2015-04-15 08:02:56.125 105 12587.20 200.30 54715.12 88888.00 2015-04-15 08:02:56.250 105 12587.15 200.30 54715.12 88888.00 2015-04-15 08:02:56.375 105 12587.15 200.30 54715.12 88888.00 2015-04-15 08:02:56.500 105 12587.15 200.28 54715.12 88888.00 2015-04-15 08:02:56.625 105 12587.12 200.28 54715.10 88888.00 2015-04-15 08:02:56.750 105 12587.23 200.30 54715.10 88888.00 2015-04-15 08:02:56.875 105 12587.25 200.30 54715.10 88888.00 2015-04-15 08:02:57.000 105 12587.20 200.28 54715.10 88888.00 2015-04-15 08:02:57.125 105 12587.15 200.32 54715.10 88888.00 2015-04-15 08:02:57.250 105 12587.12 200.30 54715.10 88888.00 2015-04-15 08:02:57.375 105 12587.17 200.30 54715.07 88888.00 2015-04-15 08:02:57.500 105 12587.17 200.30 54715.10 88888.00 2015-04-15 08:02:57.625 105 12587.17 200.32 54715.12 88888.00 2015-04-15 08:02:57.750 105 12587.20 200.35 54715.10 88888.00 2015-04-15 08:02:57.875 105 12587.23 200.38 54715.12 88888.00 2015-04-15 08:02:58.000 105 12587.20 200.38 54715.12 88888.00 2015-04-15 08:02:58.125 105 12587.25 200.35 54715.15 88888.00 2015-04-15 08:02:58.250 105 12587.20 200.32 54715.15 88888.00 2015-04-15 08:02:58.375 105 12587.20 200.32 54715.12 88888.00 2015-04-15 08:02:58.500 105 12587.17 200.30 54715.15 88888.00 2015-04-15 08:02:58.625 105 12587.20 200.30 54715.18 88888.00 2015-04-15 08:02:58.750 105 12587.25 200.28 54715.15 88888.00 2015-04-15 08:02:58.875 105 12587.25 200.32 54715.12 88888.00 2015-04-15 08:02:59.000 105 12587.23 200.32 54715.12 88888.00 2015-04-15 08:02:59.125 105 12587.23 200.35 54715.15 88888.00 2015-04-15 08:02:59.250 105 12587.27 200.32 54715.15 88888.00 2015-04-15 08:02:59.375 105 12587.33 200.35 54715.12 88888.00 2015-04-15 08:02:59.500 105 12587.33 200.38 54715.15 88888.00 2015-04-15 08:02:59.625 105 12587.27 200.35 54715.15 88888.00 2015-04-15 08:02:59.750 105 12587.30 200.30 54715.15 88888.00 2015-04-15 08:02:59.875 105 12587.23 200.30 54715.15 88888.00 2015-04-15 08:03:00.000 105 12587.23 200.35 54715.15 88888.00 2015-04-15 08:03:00.125 105 12587.25 200.35 54715.15 88888.00 2015-04-15 08:03:00.250 105 12587.20 200.35 54715.15 88888.00 2015-04-15 08:03:00.375 105 12587.15 200.32 54715.10 88888.00 2015-04-15 08:03:00.500 105 12587.15 200.35 54715.15 88888.00 2015-04-15 08:03:00.625 105 12587.23 200.35 54715.15 88888.00 2015-04-15 08:03:00.750 105 12587.20 200.38 54715.15 88888.00 2015-04-15 08:03:00.875 105 12587.25 200.38 54715.18 88888.00 2015-04-15 08:03:01.000 105 12587.23 200.35 54715.18 88888.00 2015-04-15 08:03:01.125 105 12587.25 200.35 54715.18 88888.00 2015-04-15 08:03:01.250 105 12587.20 200.32 54715.15 88888.00 2015-04-15 08:03:01.375 105 12587.20 200.35 54715.15 88888.00 2015-04-15 08:03:01.500 105 12587.17 200.35 54715.15 88888.00 2015-04-15 08:03:01.625 105 12587.23 200.35 54715.18 88888.00 2015-04-15 08:03:01.750 105 12587.33 200.35 54715.18 88888.00 2015-04-15 08:03:01.875 105 12587.35 200.35 54715.18 88888.00 2015-04-15 08:03:02.000 105 12587.33 200.35 54715.18 88888.00 2015-04-15 08:03:02.125 105 12587.33 200.38 54715.20 88888.00 2015-04-15 08:03:02.250 105 12587.33 200.35 54715.18 88888.00 2015-04-15 08:03:02.375 105 12587.38 200.35 54715.18 88888.00 2015-04-15 08:03:02.500 105 12587.38 200.40 54715.18 88888.00 2015-04-15 08:03:02.625 105 12587.30 200.40 54715.12 88888.00 2015-04-15 08:03:02.750 105 12587.25 200.38 54715.12 88888.00 2015-04-15 08:03:02.875 105 12587.30 200.38 54715.15 88888.00 2015-04-15 08:03:03.000 105 12587.38 200.35 54715.15 88888.00 2015-04-15 08:03:03.125 105 12587.40 200.35 54715.15 88888.00 2015-04-15 08:03:03.250 105 12587.38 200.38 54715.18 88888.00 2015-04-15 08:03:03.375 105 12587.40 200.38 54715.15 88888.00 2015-04-15 08:03:03.500 105 12587.40 200.38 54715.15 88888.00 2015-04-15 08:03:03.625 105 12587.35 200.35 54715.15 88888.00 2015-04-15 08:03:03.750 105 12587.35 200.38 54715.15 88888.00 2015-04-15 08:03:03.875 105 12587.38 200.40 54715.15 88888.00 2015-04-15 08:03:04.000 105 12587.42 200.35 54715.15 88888.00 2015-04-15 08:03:04.125 105 12587.40 200.35 54715.15 88888.00 2015-04-15 08:03:04.250 105 12587.40 200.35 54715.18 88888.00 2015-04-15 08:03:04.375 105 12587.45 200.38 54715.15 88888.00 2015-04-15 08:03:04.500 105 12587.48 200.40 54715.15 88888.00 2015-04-15 08:03:04.625 105 12587.45 200.40 54715.18 88888.00 2015-04-15 08:03:04.750 105 12587.48 200.40 54715.20 88888.00 2015-04-15 08:03:04.875 105 12587.45 200.40 54715.18 88888.00 2015-04-15 08:03:05.000 105 12587.50 200.35 54715.18 88888.00 2015-04-15 08:03:05.125 105 12587.58 200.38 54715.18 88888.00 2015-04-15 08:03:05.250 105 12587.48 200.40 54715.18 88888.00 2015-04-15 08:03:05.375 105 12587.45 200.43 54715.18 88888.00 2015-04-15 08:03:05.500 105 12587.45 200.38 54715.18 88888.00 2015-04-15 08:03:05.625 105 12587.42 200.38 54715.18 88888.00 2015-04-15 08:03:05.750 105 12587.50 200.40 54715.18 88888.00 2015-04-15 08:03:05.875 105 12587.60 200.38 54715.20 88888.00 2015-04-15 08:03:06.000 105 12587.58 200.38 54715.20 88888.00 2015-04-15 08:03:06.125 105 12587.55 200.40 54715.18 88888.00 2015-04-15 08:03:06.250 105 12587.50 200.38 54715.22 88888.00 2015-04-15 08:03:06.375 105 12587.52 200.40 54715.22 88888.00 2015-04-15 08:03:06.500 105 12587.50 200.38 54715.20 88888.00 2015-04-15 08:03:06.625 105 12587.52 200.40 54715.18 88888.00 2015-04-15 08:03:06.750 105 12587.55 200.40 54715.18 88888.00 2015-04-15 08:03:06.875 105 12587.52 200.43 54715.18 88888.00 2015-04-15 08:03:07.000 105 12587.55 200.43 54715.20 88888.00 2015-04-15 08:03:07.125 105 12587.52 200.40 54715.25 88888.00 2015-04-15 08:03:07.250 105 12587.48 200.40 54715.25 88888.00 2015-04-15 08:03:07.375 105 12587.50 200.40 54715.22 88888.00 2015-04-15 08:03:07.500 105 12587.52 200.40 54715.22 88888.00 2015-04-15 08:03:07.625 105 12587.55 200.38 54715.22 88888.00 2015-04-15 08:03:07.750 105 12587.60 200.40 54715.20 88888.00 2015-04-15 08:03:07.875 105 12587.62 200.43 54715.22 88888.00 2015-04-15 08:03:08.000 105 12587.67 200.40 54715.25 88888.00 2015-04-15 08:03:08.125 105 12587.73 200.43 54715.28 88888.00 2015-04-15 08:03:08.250 105 12587.70 200.43 54715.25 88888.00 2015-04-15 08:03:08.375 105 12587.67 200.45 54715.22 88888.00 2015-04-15 08:03:08.500 105 12587.70 200.43 54715.22 88888.00 2015-04-15 08:03:08.625 105 12587.70 200.43 54715.25 88888.00 2015-04-15 08:03:08.750 105 12587.67 200.45 54715.28 88888.00 2015-04-15 08:03:08.875 105 12587.73 200.43 54715.25 88888.00 2015-04-15 08:03:09.000 105 12587.75 200.43 54715.25 88888.00 2015-04-15 08:03:09.125 105 12587.75 200.47 54715.28 88888.00 2015-04-15 08:03:09.250 105 12587.65 200.43 54715.28 88888.00 2015-04-15 08:03:09.375 105 12587.67 200.45 54715.28 88888.00 2015-04-15 08:03:09.500 105 12587.73 200.43 54715.28 88888.00 2015-04-15 08:03:09.625 105 12587.73 200.43 54715.28 88888.00 2015-04-15 08:03:09.750 105 12587.77 200.43 54715.28 88888.00 2015-04-15 08:03:09.875 105 12587.75 200.45 54715.28 88888.00 2015-04-15 08:03:10.000 105 12587.67 200.45 54715.25 88888.00 2015-04-15 08:03:10.125 105 12587.67 200.45 54715.28 88888.00 2015-04-15 08:03:10.250 105 12587.70 200.45 54715.28 88888.00 2015-04-15 08:03:10.375 105 12587.73 200.50 54715.28 88888.00 2015-04-15 08:03:10.500 105 12587.73 200.50 54715.28 88888.00 2015-04-15 08:03:10.625 105 12587.67 200.47 54715.28 88888.00 2015-04-15 08:03:10.750 105 12587.65 200.47 54715.28 88888.00 2015-04-15 08:03:10.875 105 12587.77 200.47 54715.28 88888.00 2015-04-15 08:03:11.000 105 12587.83 200.50 54715.30 88888.00 2015-04-15 08:03:11.125 105 12587.80 200.50 54715.32 88888.00 2015-04-15 08:03:11.250 105 12587.67 200.47 54715.30 88888.00 2015-04-15 08:03:11.375 105 12587.73 200.50 54715.30 88888.00 2015-04-15 08:03:11.500 105 12587.67 200.47 54715.30 88888.00 2015-04-15 08:03:11.625 105 12587.70 200.47 54715.30 88888.00 2015-04-15 08:03:11.750 105 12587.75 200.47 54715.32 88888.00 2015-04-15 08:03:11.875 105 12587.80 200.50 54715.32 88888.00 2015-04-15 08:03:12.000 105 12587.77 200.47 54715.30 88888.00 2015-04-15 08:03:12.125 105 12587.70 200.47 54715.32 88888.00 2015-04-15 08:03:12.250 105 12587.65 200.47 54715.32 88888.00 2015-04-15 08:03:12.375 105 12587.70 200.53 54715.32 88888.00 2015-04-15 08:03:12.500 105 12587.67 200.53 54715.32 88888.00 2015-04-15 08:03:12.625 105 12587.67 200.50 54715.32 88888.00 2015-04-15 08:03:12.750 105 12587.67 200.47 54715.35 88888.00 2015-04-15 08:03:12.875 105 12587.73 200.47 54715.32 88888.00 2015-04-15 08:03:13.000 105 12587.80 200.50 54715.32 88888.00 2015-04-15 08:03:13.125 105 12587.85 200.53 54715.32 88888.00 2015-04-15 08:03:13.250 105 12587.85 200.53 54715.32 88888.00 2015-04-15 08:03:13.375 105 12587.85 200.53 54715.32 88888.00 2015-04-15 08:03:13.500 105 12587.80 200.53 54715.28 88888.00 2015-04-15 08:03:13.625 105 12587.80 200.50 54715.28 88888.00 2015-04-15 08:03:13.750 105 12587.90 200.50 54715.30 88888.00 2015-04-15 08:03:13.875 105 12587.98 200.53 54715.32 88888.00 2015-04-15 08:03:14.000 105 12587.90 200.53 54715.32 88888.00 2015-04-15 08:03:14.125 105 12587.83 200.50 54715.35 88888.00 2015-04-15 08:03:14.250 105 12587.85 200.53 54715.38 88888.00 2015-04-15 08:03:14.375 105 12587.90 200.53 54715.38 88888.00 2015-04-15 08:03:14.500 105 12587.85 200.50 54715.38 88888.00 2015-04-15 08:03:14.625 105 12587.85 200.53 54715.40 88888.00 2015-04-15 08:03:14.750 105 12587.88 200.53 54715.38 88888.00 2015-04-15 08:03:14.875 105 12587.92 200.53 54715.35 88888.00 2015-04-15 08:03:15.000 105 12587.90 200.55 54715.38 88888.00 2015-04-15 08:03:15.125 105 12587.88 200.55 54715.40 88888.00 2015-04-15 08:03:15.250 105 12587.88 200.53 54715.40 88888.00 2015-04-15 08:03:15.375 105 12587.90 200.57 54715.38 88888.00 2015-04-15 08:03:15.500 105 12587.90 200.62 54715.40 88888.00 2015-04-15 08:03:15.625 105 12587.92 200.60 54715.40 88888.00 2015-04-15 08:03:15.750 105 12587.92 200.60 54715.43 88888.00 2015-04-15 08:03:15.875 105 12587.98 200.57 54715.40 88888.00 2015-04-15 08:03:16.000 105 12587.98 200.60 54715.35 88888.00 2015-04-15 08:03:16.125 105 12588.00 200.62 54715.35 88888.00 2015-04-15 08:03:16.250 105 12587.98 200.60 54715.40 88888.00 2015-04-15 08:03:16.375 105 12588.00 200.60 54715.38 88888.00 2015-04-15 08:03:16.500 105 12588.00 200.62 54715.38 88888.00 2015-04-15 08:03:16.625 105 12588.00 200.60 54715.38 88888.00 2015-04-15 08:03:16.750 105 12588.02 200.60 54715.40 88888.00 2015-04-15 08:03:16.875 105 12588.02 200.57 54715.40 88888.00 2015-04-15 08:03:17.000 105 12587.98 200.62 54715.38 88888.00 2015-04-15 08:03:17.125 105 12587.98 200.65 54715.40 88888.00 2015-04-15 08:03:17.250 105 12587.98 200.62 54715.40 88888.00 2015-04-15 08:03:17.375 105 12588.00 200.68 54715.43 88888.00 2015-04-15 08:03:17.500 105 12588.00 200.65 54715.40 88888.00 2015-04-15 08:03:17.625 105 12588.02 200.62 54715.40 88888.00 2015-04-15 08:03:17.750 105 12588.05 200.68 54715.38 88888.00 2015-04-15 08:03:17.875 105 12588.08 200.68 54715.43 88888.00 2015-04-15 08:03:18.000 105 12588.10 200.68 54715.43 88888.00 2015-04-15 08:03:18.125 105 12588.05 200.65 54715.43 88888.00 2015-04-15 08:03:18.250 105 12588.05 200.60 54715.43 88888.00 2015-04-15 08:03:18.375 105 12588.10 200.62 54715.45 88888.00 2015-04-15 08:03:18.500 105 12588.17 200.65 54715.47 88888.00 2015-04-15 08:03:18.625 105 12588.25 200.65 54715.45 88888.00 2015-04-15 08:03:18.750 105 12588.20 200.65 54715.43 88888.00 2015-04-15 08:03:18.875 105 12588.05 200.68 54715.43 88888.00 2015-04-15 08:03:19.000 105 12588.05 200.65 54715.43 88888.00 2015-04-15 08:03:19.125 105 12588.15 200.62 54715.43 88888.00 2015-04-15 08:03:19.250 105 12588.20 200.60 54715.43 88888.00 2015-04-15 08:03:19.375 105 12588.20 200.65 54715.45 88888.00 2015-04-15 08:03:19.500 105 12588.17 200.68 54715.47 88888.00 2015-04-15 08:03:19.625 105 12588.15 200.70 54715.45 88888.00 2015-04-15 08:03:19.750 105 12588.20 200.68 54715.45 88888.00 2015-04-15 08:03:19.875 105 12588.23 200.68 54715.47 88888.00 2015-04-15 08:03:20.000 105 12588.25 200.68 54715.45 88888.00 2015-04-15 08:03:20.125 105 12588.20 200.68 54715.47 88888.00 2015-04-15 08:03:20.250 105 12588.17 200.65 54715.47 88888.00 2015-04-15 08:03:20.375 105 12588.20 200.70 54715.45 88888.00 2015-04-15 08:03:20.500 105 12588.25 200.70 54715.45 88888.00 2015-04-15 08:03:20.625 105 12588.30 200.72 54715.50 88888.00 2015-04-15 08:03:20.750 105 12588.38 200.70 54715.50 88888.00 2015-04-15 08:03:20.875 105 12588.40 200.72 54715.50 88888.00 2015-04-15 08:03:21.000 105 12588.40 200.72 54715.53 88888.00 2015-04-15 08:03:21.125 105 12588.38 200.72 54715.53 88888.00 2015-04-15 08:03:21.250 105 12588.35 200.70 54715.55 88888.00 2015-04-15 08:03:21.375 105 12588.40 200.72 54715.55 88888.00 2015-04-15 08:03:21.500 105 12588.38 200.75 54715.57 88888.00 2015-04-15 08:03:21.625 105 12588.30 200.75 54715.55 88888.00 2015-04-15 08:03:21.750 105 12588.27 200.72 54715.53 88888.00 2015-04-15 08:03:21.875 105 12588.30 200.72 54715.53 88888.00 2015-04-15 08:03:22.000 105 12588.33 200.72 54715.50 88888.00 2015-04-15 08:03:22.125 105 12588.33 200.75 54715.53 88888.00 2015-04-15 08:03:22.250 105 12588.35 200.70 54715.50 88888.00 2015-04-15 08:03:22.375 105 12588.33 200.72 54715.50 88888.00 2015-04-15 08:03:22.500 105 12588.40 200.75 54715.53 88888.00 2015-04-15 08:03:22.625 105 12588.38 200.75 54715.57 88888.00 2015-04-15 08:03:22.750 105 12588.35 200.75 54715.55 88888.00 2015-04-15 08:03:22.875 105 12588.33 200.78 54715.57 88888.00 2015-04-15 08:03:23.000 105 12588.40 200.78 54715.57 88888.00 2015-04-15 08:03:23.125 105 12588.48 200.78 54715.57 88888.00 2015-04-15 08:03:23.250 105 12588.38 200.72 54715.57 88888.00 2015-04-15 08:03:23.375 105 12588.40 200.78 54715.57 88888.00 2015-04-15 08:03:23.500 105 12588.40 200.78 54715.60 88888.00 2015-04-15 08:03:23.625 105 12588.50 200.78 54715.60 88888.00 2015-04-15 08:03:23.750 105 12588.50 200.78 54715.60 88888.00 2015-04-15 08:03:23.875 105 12588.50 200.75 54715.57 88888.00 2015-04-15 08:03:24.000 105 12588.48 200.75 54715.55 88888.00 2015-04-15 08:03:24.125 105 12588.45 200.78 54715.60 88888.00 2015-04-15 08:03:24.250 105 12588.45 200.75 54715.60 88888.00 2015-04-15 08:03:24.375 105 12588.50 200.78 54715.60 88888.00 2015-04-15 08:03:24.500 105 12588.50 200.75 54715.60 88888.00 2015-04-15 08:03:24.625 105 12588.55 200.78 54715.60 88888.00 2015-04-15 08:03:24.750 105 12588.58 200.78 54715.60 88888.00 2015-04-15 08:03:24.875 105 12588.55 200.78 54715.60 88888.00 2015-04-15 08:03:25.000 105 12588.50 200.78 54715.60 88888.00 2015-04-15 08:03:25.125 105 12588.48 200.80 54715.65 88888.00 2015-04-15 08:03:25.250 105 12588.48 200.80 54715.68 88888.00 2015-04-15 08:03:25.375 105 12588.55 200.82 54715.65 88888.00 2015-04-15 08:03:25.500 105 12588.58 200.80 54715.62 88888.00 2015-04-15 08:03:25.625 105 12588.58 200.80 54715.62 88888.00 2015-04-15 08:03:25.750 105 12588.60 200.80 54715.62 88888.00 2015-04-15 08:03:25.875 105 12588.58 200.80 54715.62 88888.00 2015-04-15 08:03:26.000 105 12588.55 200.78 54715.62 88888.00 2015-04-15 08:03:26.125 105 12588.62 200.78 54715.62 88888.00 2015-04-15 08:03:26.250 105 12588.65 200.78 54715.65 88888.00 2015-04-15 08:03:26.375 105 12588.67 200.80 54715.65 88888.00 2015-04-15 08:03:26.500 105 12588.65 200.82 54715.68 88888.00 2015-04-15 08:03:26.625 105 12588.62 200.82 54715.68 88888.00 2015-04-15 08:03:26.750 105 12588.58 200.82 54715.68 88888.00 2015-04-15 08:03:26.875 105 12588.58 200.82 54715.68 88888.00 2015-04-15 08:03:27.000 105 12588.58 200.82 54715.68 88888.00 2015-04-15 08:03:27.125 105 12588.67 200.80 54715.70 88888.00 2015-04-15 08:03:27.250 105 12588.75 200.80 54715.72 88888.00 2015-04-15 08:03:27.375 105 12588.73 200.82 54715.70 88888.00 2015-04-15 08:03:27.500 105 12588.65 200.80 54715.68 88888.00 2015-04-15 08:03:27.625 105 12588.70 200.78 54715.70 88888.00 2015-04-15 08:03:27.750 105 12588.70 200.80 54715.72 88888.00 2015-04-15 08:03:27.875 105 12588.70 200.80 54715.72 88888.00 2015-04-15 08:03:28.000 105 12588.75 200.80 54715.70 88888.00 2015-04-15 08:03:28.125 105 12588.73 200.80 54715.72 88888.00 2015-04-15 08:03:28.250 105 12588.73 200.80 54715.72 88888.00 2015-04-15 08:03:28.375 105 12588.80 200.82 54715.75 88888.00 2015-04-15 08:03:28.500 105 12588.80 200.82 54715.72 88888.00 2015-04-15 08:03:28.625 105 12588.80 200.80 54715.70 88888.00 2015-04-15 08:03:28.750 105 12588.77 200.80 54715.68 88888.00 2015-04-15 08:03:28.875 105 12588.77 200.80 54715.70 88888.00 2015-04-15 08:03:29.000 105 12588.83 200.78 54715.70 88888.00 2015-04-15 08:03:29.125 105 12588.83 200.78 54715.72 88888.00 2015-04-15 08:03:29.250 105 12588.85 200.80 54715.78 88888.00 2015-04-15 08:03:29.375 105 12588.85 200.82 54715.72 88888.00 2015-04-15 08:03:29.500 105 12588.75 200.82 54715.72 88888.00 2015-04-15 08:03:29.625 105 12588.70 200.80 54715.72 88888.00 2015-04-15 08:03:29.750 105 12588.77 200.80 54715.75 88888.00 2015-04-15 08:03:29.875 105 12588.80 200.82 54715.72 88888.00 2015-04-15 08:03:30.000 105 12588.80 200.82 54715.72 88888.00 2015-04-15 08:03:30.125 105 12588.83 200.82 54715.78 88888.00 2015-04-15 08:03:30.250 105 12588.83 200.82 54715.78 88888.00 2015-04-15 08:03:30.375 105 12588.83 200.85 54715.75 88888.00 2015-04-15 08:03:30.500 105 12588.90 200.85 54715.78 88888.00 2015-04-15 08:03:30.625 105 12588.92 200.82 54715.78 88888.00 2015-04-15 08:03:30.750 105 12588.85 200.78 54715.78 88888.00 2015-04-15 08:03:30.875 105 12588.80 200.80 54715.80 88888.00 2015-04-15 08:03:31.000 105 12588.88 200.82 54715.80 88888.00 2015-04-15 08:03:31.125 105 12588.95 200.80 54715.80 88888.00 2015-04-15 08:03:31.250 105 12588.95 200.82 54715.80 88888.00 2015-04-15 08:03:31.375 105 12588.92 200.80 54715.80 88888.00 2015-04-15 08:03:31.500 105 12588.88 200.80 54715.78 88888.00 2015-04-15 08:03:31.625 105 12588.88 200.82 54715.82 88888.00 2015-04-15 08:03:31.750 105 12588.90 200.80 54715.82 88888.00 2015-04-15 08:03:31.875 105 12588.85 200.82 54715.82 88888.00 2015-04-15 08:03:32.000 105 12588.92 200.82 54715.82 88888.00 2015-04-15 08:03:32.125 105 12588.95 200.82 54715.85 88888.00 2015-04-15 08:03:32.250 105 12588.92 200.80 54715.88 88888.00 2015-04-15 08:03:32.375 105 12588.92 200.82 54715.90 88888.00 2015-04-15 08:03:32.500 105 12588.92 200.80 54715.88 88888.00 2015-04-15 08:03:32.625 105 12588.95 200.78 54715.88 88888.00 2015-04-15 08:03:32.750 105 12588.98 200.80 54715.88 88888.00 2015-04-15 08:03:32.875 105 12588.98 200.82 54715.88 88888.00 2015-04-15 08:03:33.000 105 12588.95 200.85 54715.88 88888.00 2015-04-15 08:03:33.125 105 12588.95 200.80 54715.88 88888.00 2015-04-15 08:03:33.250 105 12589.00 200.80 54715.88 88888.00 2015-04-15 08:03:33.375 105 12589.08 200.82 54715.88 88888.00 2015-04-15 08:03:33.500 105 12589.08 200.82 54715.88 88888.00 2015-04-15 08:03:33.625 105 12589.08 200.82 54715.90 88888.00 2015-04-15 08:03:33.750 105 12589.05 200.82 54715.90 88888.00 2015-04-15 08:03:33.875 105 12589.00 200.82 54715.88 88888.00 2015-04-15 08:03:34.000 105 12589.08 200.82 54715.88 88888.00 2015-04-15 08:03:34.125 105 12589.20 200.82 54715.90 88888.00 2015-04-15 08:03:34.250 105 12589.08 200.82 54715.93 88888.00 2015-04-15 08:03:34.375 105 12589.10 200.85 54715.93 88888.00 2015-04-15 08:03:34.500 105 12589.12 200.88 54715.93 88888.00 2015-04-15 08:03:34.625 105 12589.12 200.88 54715.95 88888.00 2015-04-15 08:03:34.750 105 12589.12 200.85 54715.93 88888.00 2015-04-15 08:03:34.875 105 12589.08 200.88 54715.95 88888.00 2015-04-15 08:03:35.000 105 12589.10 200.88 54715.90 88888.00 2015-04-15 08:03:35.125 105 12589.10 200.85 54715.95 88888.00 2015-04-15 08:03:35.250 105 12589.08 200.85 54715.95 88888.00 2015-04-15 08:03:35.375 105 12589.10 200.90 54715.93 88888.00 2015-04-15 08:03:35.500 105 12589.12 200.88 54715.93 88888.00 2015-04-15 08:03:35.625 105 12589.15 200.85 54715.93 88888.00 2015-04-15 08:03:35.750 105 12589.15 200.88 54715.93 88888.00 2015-04-15 08:03:35.875 105 12589.12 200.88 54715.93 88888.00 2015-04-15 08:03:36.000 105 12589.10 200.90 54715.95 88888.00 2015-04-15 08:03:36.125 105 12589.10 200.90 54715.95 88888.00 2015-04-15 08:03:36.250 105 12589.08 200.88 54716.00 88888.00 2015-04-15 08:03:36.375 105 12589.17 200.93 54716.00 88888.00 2015-04-15 08:03:36.500 105 12589.23 200.93 54716.00 88888.00 2015-04-15 08:03:36.625 105 12589.15 200.88 54715.97 88888.00 2015-04-15 08:03:36.750 105 12589.15 200.95 54716.00 88888.00 2015-04-15 08:03:36.875 105 12589.20 200.97 54716.03 88888.00 2015-04-15 08:03:37.000 105 12589.23 200.93 54716.00 88888.00 2015-04-15 08:03:37.125 105 12589.23 200.93 54716.00 88888.00 2015-04-15 08:03:37.250 105 12589.23 200.88 54716.03 88888.00 2015-04-15 08:03:37.375 105 12589.25 200.88 54716.03 88888.00 2015-04-15 08:03:37.500 105 12589.23 200.93 54716.03 88888.00 2015-04-15 08:03:37.625 105 12589.20 200.93 54716.05 88888.00 2015-04-15 08:03:37.750 105 12589.23 200.93 54716.05 88888.00 2015-04-15 08:03:37.875 105 12589.23 200.90 54716.03 88888.00 2015-04-15 08:03:38.000 105 12589.20 200.95 54716.07 88888.00 2015-04-15 08:03:38.125 105 12589.20 200.95 54716.07 88888.00 2015-04-15 08:03:38.250 105 12589.23 200.90 54716.10 88888.00 2015-04-15 08:03:38.375 105 12589.23 200.93 54716.07 88888.00 2015-04-15 08:03:38.500 105 12589.30 200.95 54716.07 88888.00 2015-04-15 08:03:38.625 105 12589.40 200.93 54716.10 88888.00 2015-04-15 08:03:38.750 105 12589.40 200.95 54716.10 88888.00 2015-04-15 08:03:38.875 105 12589.35 200.95 54716.10 88888.00 2015-04-15 08:03:39.000 105 12589.27 200.93 54716.05 88888.00 2015-04-15 08:03:39.125 105 12589.30 200.90 54716.05 88888.00 2015-04-15 08:03:39.250 105 12589.30 200.90 54716.07 88888.00 2015-04-15 08:03:39.375 105 12589.40 200.95 54716.10 88888.00 2015-04-15 08:03:39.500 105 12589.48 200.97 54716.12 88888.00 2015-04-15 08:03:39.625 105 12589.42 200.95 54716.12 88888.00 2015-04-15 08:03:39.750 105 12589.40 200.93 54716.12 88888.00 2015-04-15 08:03:39.875 105 12589.40 200.93 54716.15 88888.00 2015-04-15 08:03:40.000 105 12589.35 200.95 54716.12 88888.00 2015-04-15 08:03:40.125 105 12589.35 200.95 54716.15 88888.00 2015-04-15 08:03:40.250 105 12589.30 200.93 54716.18 88888.00 2015-04-15 08:03:40.375 105 12589.42 200.97 54716.15 88888.00 2015-04-15 08:03:40.500 105 12589.45 200.95 54716.12 88888.00 2015-04-15 08:03:40.625 105 12589.45 200.95 54716.15 88888.00 2015-04-15 08:03:40.750 105 12589.42 200.93 54716.15 88888.00 2015-04-15 08:03:40.875 105 12589.42 200.95 54716.18 88888.00 2015-04-15 08:03:41.000 105 12589.45 200.97 54716.18 88888.00 2015-04-15 08:03:41.125 105 12589.45 200.97 54716.18 88888.00 2015-04-15 08:03:41.250 105 12589.48 200.97 54716.20 88888.00 2015-04-15 08:03:41.375 105 12589.48 200.97 54716.18 88888.00 2015-04-15 08:03:41.500 105 12589.48 200.97 54716.18 88888.00 2015-04-15 08:03:41.625 105 12589.50 200.97 54716.25 88888.00 2015-04-15 08:03:41.750 105 12589.55 201.03 54716.25 88888.00 2015-04-15 08:03:41.875 105 12589.50 201.05 54716.28 88888.00 2015-04-15 08:03:42.000 105 12589.45 201.03 54716.22 88888.00 2015-04-15 08:03:42.125 105 12589.42 201.05 54716.22 88888.00 2015-04-15 08:03:42.250 105 12589.40 201.03 54716.25 88888.00 2015-04-15 08:03:42.375 105 12589.42 201.03 54716.22 88888.00 2015-04-15 08:03:42.500 105 12589.40 200.97 54716.22 88888.00 2015-04-15 08:03:42.625 105 12589.42 201.00 54716.22 88888.00 2015-04-15 08:03:42.750 105 12589.45 201.00 54716.28 88888.00 2015-04-15 08:03:42.875 105 12589.40 201.00 54716.28 88888.00 2015-04-15 08:03:43.000 105 12589.40 201.00 54716.25 88888.00 2015-04-15 08:03:43.125 105 12589.42 200.97 54716.25 88888.00 2015-04-15 08:03:43.250 105 12589.40 201.00 54716.25 88888.00 2015-04-15 08:03:43.375 105 12589.48 201.00 54716.28 88888.00 2015-04-15 08:03:43.500 105 12589.52 201.03 54716.30 88888.00 2015-04-15 08:03:43.625 105 12589.52 201.03 54716.30 88888.00 2015-04-15 08:03:43.750 105 12589.48 201.03 54716.30 88888.00 2015-04-15 08:03:43.875 105 12589.45 201.00 54716.30 88888.00 2015-04-15 08:03:44.000 105 12589.48 200.97 54716.28 88888.00 2015-04-15 08:03:44.125 105 12589.50 201.00 54716.30 88888.00 2015-04-15 08:03:44.250 105 12589.50 200.97 54716.30 88888.00 2015-04-15 08:03:44.375 105 12589.52 201.03 54716.35 88888.00 2015-04-15 08:03:44.500 105 12589.50 201.03 54716.35 88888.00 2015-04-15 08:03:44.625 105 12589.50 201.00 54716.35 88888.00 2015-04-15 08:03:44.750 105 12589.52 201.03 54716.32 88888.00 2015-04-15 08:03:44.875 105 12589.55 201.03 54716.32 88888.00 2015-04-15 08:03:45.000 105 12589.60 201.05 54716.35 88888.00 2015-04-15 08:03:45.125 105 12589.62 201.05 54716.38 88888.00 2015-04-15 08:03:45.250 105 12589.50 201.00 54716.40 88888.00 2015-04-15 08:03:45.375 105 12589.45 201.00 54716.35 88888.00 2015-04-15 08:03:45.500 105 12589.42 201.05 54716.35 88888.00 2015-04-15 08:03:45.625 105 12589.48 201.05 54716.38 88888.00 2015-04-15 08:03:45.750 105 12589.52 201.05 54716.40 88888.00 2015-04-15 08:03:45.875 105 12589.52 201.05 54716.40 88888.00 2015-04-15 08:03:46.000 105 12589.50 201.07 54716.35 88888.00 2015-04-15 08:03:46.125 105 12589.48 201.03 54716.40 88888.00 2015-04-15 08:03:46.250 105 12589.50 201.05 54716.40 88888.00 2015-04-15 08:03:46.375 105 12589.58 201.05 54716.40 88888.00 2015-04-15 08:03:46.500 105 12589.55 201.05 54716.40 88888.00 2015-04-15 08:03:46.625 105 12589.48 201.07 54716.40 88888.00 2015-04-15 08:03:46.750 105 12589.45 201.05 54716.40 88888.00 2015-04-15 08:03:46.875 105 12589.45 201.05 54716.40 88888.00 2015-04-15 08:03:47.000 105 12589.55 201.07 54716.43 88888.00 2015-04-15 08:03:47.125 105 12589.58 201.07 54716.40 88888.00 2015-04-15 08:03:47.250 105 12589.55 201.07 54716.40 88888.00 2015-04-15 08:03:47.375 105 12589.55 201.05 54716.43 88888.00 2015-04-15 08:03:47.500 105 12589.55 201.05 54716.43 88888.00 2015-04-15 08:03:47.625 105 12589.55 201.07 54716.40 88888.00 2015-04-15 08:03:47.750 105 12589.52 201.07 54716.45 88888.00 2015-04-15 08:03:47.875 105 12589.52 201.10 54716.45 88888.00 2015-04-15 08:03:48.000 105 12589.58 201.10 54716.43 88888.00 2015-04-15 08:03:48.125 105 12589.55 201.07 54716.43 88888.00 2015-04-15 08:03:48.250 105 12589.48 201.05 54716.45 88888.00 2015-04-15 08:03:48.375 105 12589.45 201.05 54716.50 88888.00 2015-04-15 08:03:48.500 105 12589.45 201.05 54716.53 88888.00 2015-04-15 08:03:48.625 105 12589.45 201.03 54716.53 88888.00 2015-04-15 08:03:48.750 105 12589.50 201.05 54716.50 88888.00 2015-04-15 08:03:48.875 105 12589.52 201.05 54716.50 88888.00 2015-04-15 08:03:49.000 105 12589.52 201.05 54716.53 88888.00 2015-04-15 08:03:49.125 105 12589.48 201.05 54716.55 88888.00 2015-04-15 08:03:49.250 105 12589.48 201.03 54716.53 88888.00 2015-04-15 08:03:49.375 105 12589.55 201.07 54716.50 88888.00 2015-04-15 08:03:49.500 105 12589.58 201.05 54716.50 88888.00 2015-04-15 08:03:49.625 105 12589.55 201.05 54716.50 88888.00 2015-04-15 08:03:49.750 105 12589.55 201.05 54716.50 88888.00 2015-04-15 08:03:49.875 105 12589.60 201.07 54716.55 88888.00 2015-04-15 08:03:50.000 105 12589.60 201.10 54716.53 88888.00 2015-04-15 08:03:50.125 105 12589.50 201.05 54716.55 88888.00 2015-04-15 08:03:50.250 105 12589.40 201.05 54716.55 88888.00 2015-04-15 08:03:50.375 105 12589.48 201.07 54716.55 88888.00 2015-04-15 08:03:50.500 105 12589.48 201.07 54716.53 88888.00 2015-04-15 08:03:50.625 105 12589.48 201.03 54716.55 88888.00 2015-04-15 08:03:50.750 105 12589.48 201.05 54716.60 88888.00 2015-04-15 08:03:50.875 105 12589.48 201.07 54716.57 88888.00 2015-04-15 08:03:51.000 105 12589.45 201.10 54716.57 88888.00 2015-04-15 08:03:51.125 105 12589.45 201.05 54716.60 88888.00 2015-04-15 08:03:51.250 105 12589.42 201.03 54716.62 88888.00 2015-04-15 08:03:51.375 105 12589.40 201.05 54716.60 88888.00 2015-04-15 08:03:51.500 105 12589.42 201.07 54716.62 88888.00 2015-04-15 08:03:51.625 105 12589.42 201.10 54716.62 88888.00 2015-04-15 08:03:51.750 105 12589.42 201.05 54716.62 88888.00 2015-04-15 08:03:51.875 105 12589.40 201.03 54716.60 88888.00 2015-04-15 08:03:52.000 105 12589.38 201.00 54716.60 88888.00 2015-04-15 08:03:52.125 105 12589.45 201.07 54716.62 88888.00 2015-04-15 08:03:52.250 105 12589.38 201.10 54716.65 88888.00 2015-04-15 08:03:52.375 105 12589.40 201.10 54716.68 88888.00 2015-04-15 08:03:52.500 105 12589.38 201.05 54716.65 88888.00 2015-04-15 08:03:52.625 105 12589.45 201.05 54716.62 88888.00 2015-04-15 08:03:52.750 105 12589.45 201.07 54716.65 88888.00 2015-04-15 08:03:52.875 105 12589.40 201.10 54716.62 88888.00 2015-04-15 08:03:53.000 105 12589.38 201.10 54716.65 88888.00 2015-04-15 08:03:53.125 105 12589.45 201.10 54716.70 88888.00 2015-04-15 08:03:53.250 105 12589.38 201.10 54716.70 88888.00 2015-04-15 08:03:53.375 105 12589.40 201.10 54716.70 88888.00 2015-04-15 08:03:53.500 105 12589.27 200.95 54716.57 88888.00 2015-04-15 08:03:53.625 105 12589.15 200.85 54716.57 88888.00 2015-04-15 08:03:53.750 105 12589.33 201.00 54716.70 88888.00 2015-04-15 08:03:53.875 105 12589.38 201.07 54716.75 88888.00 2015-04-15 08:03:54.000 105 12589.33 201.05 54716.70 88888.00 2015-04-15 08:03:54.125 105 12589.33 201.07 54716.70 88888.00 2015-04-15 08:03:54.250 105 12589.35 201.07 54716.72 88888.00 2015-04-15 08:03:54.375 105 12589.40 201.10 54716.72 88888.00 2015-04-15 08:03:54.500 105 12589.42 201.10 54716.72 88888.00 2015-04-15 08:03:54.625 105 12589.38 201.12 54716.75 88888.00 2015-04-15 08:03:54.750 105 12589.38 201.12 54716.75 88888.00 2015-04-15 08:03:54.875 105 12589.38 201.12 54716.78 88888.00 2015-04-15 08:03:55.000 105 12589.38 201.07 54716.78 88888.00 2015-04-15 08:03:55.125 105 12589.38 201.07 54716.80 88888.00 2015-04-15 08:03:55.250 105 12589.35 201.10 54716.80 88888.00 2015-04-15 08:03:55.375 105 12589.35 201.10 54716.80 88888.00 2015-04-15 08:03:55.500 105 12589.33 201.10 54716.80 88888.00 2015-04-15 08:03:55.625 105 12589.33 201.10 54716.80 88888.00 2015-04-15 08:03:55.750 105 12589.33 201.10 54716.78 88888.00 2015-04-15 08:03:55.875 105 12589.30 201.10 54716.78 88888.00 2015-04-15 08:03:56.000 105 12589.30 201.12 54716.78 88888.00 2015-04-15 08:03:56.125 105 12589.30 201.10 54716.80 88888.00 2015-04-15 08:03:56.250 105 12589.27 201.07 54716.80 88888.00 2015-04-15 08:03:56.375 105 12589.33 201.07 54716.78 88888.00 2015-04-15 08:03:56.500 105 12589.35 201.07 54716.80 88888.00 2015-04-15 08:03:56.625 105 12589.33 201.12 54716.80 88888.00 2015-04-15 08:03:56.750 105 12589.30 201.15 54716.82 88888.00 2015-04-15 08:03:56.875 105 12589.20 201.12 54716.82 88888.00 2015-04-15 08:03:57.000 105 12589.23 201.07 54716.80 88888.00 2015-04-15 08:03:57.125 105 12589.25 201.10 54716.80 88888.00 2015-04-15 08:03:57.250 105 12589.20 201.12 54716.82 88888.00 2015-04-15 08:03:57.375 105 12589.20 201.12 54716.82 88888.00 2015-04-15 08:03:57.500 105 12589.20 201.15 54716.82 88888.00 2015-04-15 08:03:57.625 105 12589.20 201.18 54716.85 88888.00 2015-04-15 08:03:57.750 105 12589.23 201.15 54716.90 88888.00 2015-04-15 08:03:57.875 105 12589.25 201.12 54716.88 88888.00 2015-04-15 08:03:58.000 105 12589.30 201.12 54716.90 88888.00 2015-04-15 08:03:58.125 105 12589.35 201.15 54716.93 88888.00 2015-04-15 08:03:58.250 105 12589.27 201.15 54716.95 88888.00 2015-04-15 08:03:58.375 105 12589.23 201.15 54716.93 88888.00 2015-04-15 08:03:58.500 105 12589.15 201.15 54716.90 88888.00 2015-04-15 08:03:58.625 105 12589.10 201.12 54716.90 88888.00 2015-04-15 08:03:58.750 105 12589.10 201.15 54716.93 88888.00 2015-04-15 08:03:58.875 105 12589.20 201.12 54716.90 88888.00 2015-04-15 08:03:59.000 105 12589.25 201.15 54716.90 88888.00 2015-04-15 08:03:59.125 105 12589.27 201.12 54716.93 88888.00 2015-04-15 08:03:59.250 105 12589.23 201.15 54716.95 88888.00 2015-04-15 08:03:59.375 105 12589.23 201.18 54716.95 88888.00 2015-04-15 08:03:59.500 105 12589.23 201.18 54716.95 88888.00 2015-04-15 08:03:59.625 105 12589.17 201.20 54716.97 88888.00 2015-04-15 08:03:59.750 105 12589.12 201.18 54716.97 88888.00 2015-04-15 08:03:59.875 105 12589.10 201.20 54716.95 88888.00 2015-04-15 08:04:00.000 105 12589.12 201.20 54716.95 88888.00 2015-04-15 08:04:00.125 105 12589.17 201.20 54716.97 88888.00 2015-04-15 08:04:00.250 105 12589.23 201.20 54717.00 88888.00 2015-04-15 08:04:00.375 105 12589.23 201.20 54717.00 88888.00 2015-04-15 08:04:00.500 105 12589.20 201.18 54717.00 88888.00 2015-04-15 08:04:00.625 105 12589.15 201.20 54717.03 88888.00 2015-04-15 08:04:00.750 105 12589.17 201.15 54717.00 88888.00 2015-04-15 08:04:00.875 105 12589.17 201.20 54717.03 88888.00 2015-04-15 08:04:01.000 105 12589.15 201.22 54717.03 88888.00 2015-04-15 08:04:01.125 105 12589.08 201.25 54717.03 88888.00 2015-04-15 08:04:01.250 105 12589.02 201.20 54717.03 88888.00 2015-04-15 08:04:01.375 105 12589.05 201.22 54717.05 88888.00 2015-04-15 08:04:01.500 105 12589.10 201.22 54717.05 88888.00 2015-04-15 08:04:01.625 105 12589.00 201.28 54717.03 88888.00 2015-04-15 08:04:01.750 105 12589.05 201.30 54717.05 88888.00 2015-04-15 08:04:01.875 105 12589.05 201.25 54717.07 88888.00 2015-04-15 08:04:02.000 105 12589.10 201.22 54717.05 88888.00 2015-04-15 08:04:02.125 105 12589.05 201.20 54717.05 88888.00 2015-04-15 08:04:02.250 105 12589.00 201.22 54717.07 88888.00 2015-04-15 08:04:02.375 105 12589.05 201.25 54717.07 88888.00 2015-04-15 08:04:02.500 105 12589.08 201.22 54717.10 88888.00 2015-04-15 08:04:02.625 105 12589.05 201.25 54717.10 88888.00 2015-04-15 08:04:02.750 105 12589.05 201.30 54717.10 88888.00 2015-04-15 08:04:02.875 105 12589.00 201.30 54717.12 88888.00 2015-04-15 08:04:03.000 105 12589.00 201.28 54717.12 88888.00 2015-04-15 08:04:03.125 105 12589.00 201.28 54717.12 88888.00 2015-04-15 08:04:03.250 105 12588.98 201.28 54717.15 88888.00 2015-04-15 08:04:03.375 105 12588.92 201.28 54717.12 88888.00 2015-04-15 08:04:03.500 105 12588.90 201.28 54717.15 88888.00 2015-04-15 08:04:03.625 105 12588.98 201.30 54717.15 88888.00 2015-04-15 08:04:03.750 105 12589.00 201.28 54717.12 88888.00 2015-04-15 08:04:03.875 105 12588.95 201.30 54717.12 88888.00 2015-04-15 08:04:04.000 105 12588.92 201.30 54717.12 88888.00 2015-04-15 08:04:04.125 105 12588.92 201.30 54717.15 88888.00 2015-04-15 08:04:04.250 105 12588.92 201.30 54717.18 88888.00 2015-04-15 08:04:04.375 105 12588.88 201.32 54717.18 88888.00 2015-04-15 08:04:04.500 105 12588.88 201.32 54717.20 88888.00 2015-04-15 08:04:04.625 105 12588.90 201.32 54717.18 88888.00 2015-04-15 08:04:04.750 105 12588.92 201.35 54717.18 88888.00 2015-04-15 08:04:04.875 105 12588.90 201.35 54717.18 88888.00 2015-04-15 08:04:05.000 105 12588.92 201.35 54717.18 88888.00 2015-04-15 08:04:05.125 105 12588.92 201.38 54717.20 88888.00 2015-04-15 08:04:05.250 105 12588.92 201.38 54717.20 88888.00 2015-04-15 08:04:05.375 105 12588.95 201.38 54717.18 88888.00 2015-04-15 08:04:05.500 105 12588.90 201.38 54717.15 88888.00 2015-04-15 08:04:05.625 105 12588.88 201.38 54717.18 88888.00 2015-04-15 08:04:05.750 105 12588.85 201.40 54717.20 88888.00 2015-04-15 08:04:05.875 105 12588.88 201.40 54717.20 88888.00 2015-04-15 08:04:06.000 105 12588.88 201.40 54717.20 88888.00 2015-04-15 08:04:06.125 105 12588.88 201.43 54717.20 88888.00 2015-04-15 08:04:06.250 105 12588.88 201.40 54717.22 88888.00 2015-04-15 08:04:06.375 105 12588.90 201.43 54717.25 88888.00 2015-04-15 08:04:06.500 105 12588.88 201.43 54717.22 88888.00 2015-04-15 08:04:06.625 105 12588.83 201.43 54717.18 88888.00 2015-04-15 08:04:06.750 105 12588.85 201.47 54717.20 88888.00 2015-04-15 08:04:06.875 105 12588.85 201.47 54717.22 88888.00 2015-04-15 08:04:07.000 105 12588.83 201.47 54717.22 88888.00 2015-04-15 08:04:07.125 105 12588.80 201.47 54717.25 88888.00 2015-04-15 08:04:07.250 105 12588.80 201.45 54717.30 88888.00 2015-04-15 08:04:07.375 105 12588.83 201.47 54717.25 88888.00 2015-04-15 08:04:07.500 105 12588.85 201.50 54717.28 88888.00 2015-04-15 08:04:07.625 105 12588.85 201.50 54717.28 88888.00 2015-04-15 08:04:07.750 105 12588.88 201.53 54717.30 88888.00 2015-04-15 08:04:07.875 105 12588.92 201.53 54717.28 88888.00 2015-04-15 08:04:08.000 105 12588.88 201.50 54717.30 88888.00 2015-04-15 08:04:08.125 105 12588.83 201.53 54717.32 88888.00 2015-04-15 08:04:08.250 105 12588.77 201.50 54717.30 88888.00 2015-04-15 08:04:08.375 105 12588.83 201.53 54717.30 88888.00 2015-04-15 08:04:08.500 105 12588.83 201.53 54717.28 88888.00 2015-04-15 08:04:08.625 105 12588.83 201.50 54717.28 88888.00 2015-04-15 08:04:08.750 105 12588.77 201.47 54717.30 88888.00 2015-04-15 08:04:08.875 105 12588.77 201.53 54717.32 88888.00 2015-04-15 08:04:09.000 105 12588.80 201.55 54717.32 88888.00 2015-04-15 08:04:09.125 105 12588.83 201.55 54717.30 88888.00 2015-04-15 08:04:09.250 105 12588.75 201.53 54717.30 88888.00 2015-04-15 08:04:09.375 105 12588.73 201.53 54717.30 88888.00 2015-04-15 08:04:09.500 105 12588.80 201.57 54717.32 88888.00 2015-04-15 08:04:09.625 105 12588.80 201.57 54717.35 88888.00 2015-04-15 08:04:09.750 105 12588.77 201.55 54717.35 88888.00 2015-04-15 08:04:09.875 105 12588.70 201.57 54717.35 88888.00 2015-04-15 08:04:10.000 105 12588.73 201.57 54717.32 88888.00 2015-04-15 08:04:10.125 105 12588.73 201.60 54717.35 88888.00 2015-04-15 08:04:10.250 105 12588.65 201.57 54717.32 88888.00 2015-04-15 08:04:10.375 105 12588.62 201.57 54717.35 88888.00 2015-04-15 08:04:10.500 105 12588.58 201.60 54717.38 88888.00 2015-04-15 08:04:10.625 105 12588.60 201.62 54717.35 88888.00 2015-04-15 08:04:10.750 105 12588.58 201.62 54717.35 88888.00 2015-04-15 08:04:10.875 105 12588.58 201.62 54717.35 88888.00 2015-04-15 08:04:11.000 105 12588.58 201.62 54717.35 88888.00 2015-04-15 08:04:11.125 105 12588.52 201.62 54717.38 88888.00 2015-04-15 08:04:11.250 105 12588.48 201.62 54717.40 88888.00 2015-04-15 08:04:11.375 105 12588.50 201.65 54717.40 88888.00 2015-04-15 08:04:11.500 105 12588.50 201.65 54717.43 88888.00 2015-04-15 08:04:11.625 105 12588.52 201.65 54717.40 88888.00 2015-04-15 08:04:11.750 105 12588.50 201.68 54717.38 88888.00 2015-04-15 08:04:11.875 105 12588.50 201.68 54717.38 88888.00 2015-04-15 08:04:12.000 105 12588.50 201.68 54717.38 88888.00 2015-04-15 08:04:12.125 105 12588.45 201.70 54717.40 88888.00 2015-04-15 08:04:12.250 105 12588.40 201.68 54717.40 88888.00 2015-04-15 08:04:12.375 105 12588.45 201.72 54717.45 88888.00 2015-04-15 08:04:12.500 105 12588.45 201.72 54717.45 88888.00 2015-04-15 08:04:12.625 105 12588.48 201.70 54717.45 88888.00 2015-04-15 08:04:12.750 105 12588.52 201.70 54717.43 88888.00 2015-04-15 08:04:12.875 105 12588.55 201.72 54717.47 88888.00 2015-04-15 08:04:13.000 105 12588.55 201.72 54717.47 88888.00 2015-04-15 08:04:13.125 105 12588.58 201.72 54717.50 88888.00 2015-04-15 08:04:13.250 105 12588.48 201.75 54717.50 88888.00 2015-04-15 08:04:13.375 105 12588.40 201.75 54717.50 88888.00 2015-04-15 08:04:13.500 105 12588.35 201.75 54717.50 88888.00 2015-04-15 08:04:13.625 105 12588.38 201.72 54717.50 88888.00 2015-04-15 08:04:13.750 105 12588.48 201.75 54717.50 88888.00 2015-04-15 08:04:13.875 105 12588.42 201.72 54717.50 88888.00 2015-04-15 08:04:14.000 105 12588.38 201.75 54717.53 88888.00 2015-04-15 08:04:14.125 105 12588.33 201.78 54717.50 88888.00 2015-04-15 08:04:14.250 105 12588.33 201.80 54717.50 88888.00 2015-04-15 08:04:14.375 105 12588.33 201.80 54717.50 88888.00 2015-04-15 08:04:14.500 105 12588.27 201.78 54717.50 88888.00 2015-04-15 08:04:14.625 105 12588.33 201.80 54717.53 88888.00 2015-04-15 08:04:14.750 105 12588.33 201.82 54717.53 88888.00 2015-04-15 08:04:14.875 105 12588.30 201.82 54717.55 88888.00 2015-04-15 08:04:15.000 105 12588.30 201.82 54717.53 88888.00 2015-04-15 08:04:15.125 105 12588.27 201.80 54717.53 88888.00 2015-04-15 08:04:15.250 105 12588.25 201.82 54717.53 88888.00 2015-04-15 08:04:15.375 105 12588.27 201.85 54717.55 88888.00 2015-04-15 08:04:15.500 105 12588.25 201.85 54717.55 88888.00 2015-04-15 08:04:15.625 105 12588.30 201.82 54717.55 88888.00 2015-04-15 08:04:15.750 105 12588.27 201.82 54717.55 88888.00 2015-04-15 08:04:15.875 105 12588.25 201.80 54717.53 88888.00 2015-04-15 08:04:16.000 105 12588.25 201.82 54717.55 88888.00 2015-04-15 08:04:16.125 105 12588.20 201.82 54717.55 88888.00 2015-04-15 08:04:16.250 105 12588.12 201.82 54717.55 88888.00 2015-04-15 08:04:16.375 105 12588.12 201.82 54717.55 88888.00 2015-04-15 08:04:16.500 105 12588.15 201.85 54717.55 88888.00 2015-04-15 08:04:16.625 105 12588.12 201.85 54717.55 88888.00 2015-04-15 08:04:16.750 105 12588.10 201.82 54717.53 88888.00 2015-04-15 08:04:16.875 105 12588.05 201.88 54717.57 88888.00 2015-04-15 08:04:17.000 105 12588.02 201.88 54717.57 88888.00 2015-04-15 08:04:17.125 105 12588.00 201.85 54717.57 88888.00 2015-04-15 08:04:17.250 105 12587.98 201.88 54717.60 88888.00 2015-04-15 08:04:17.375 105 12588.02 201.88 54717.65 88888.00 2015-04-15 08:04:17.500 105 12588.05 201.88 54717.62 88888.00 2015-04-15 08:04:17.625 105 12588.05 201.88 54717.60 88888.00 2015-04-15 08:04:17.750 105 12588.08 201.88 54717.60 88888.00 2015-04-15 08:04:17.875 105 12588.00 201.90 54717.62 88888.00 2015-04-15 08:04:18.000 105 12587.98 201.93 54717.60 88888.00 2015-04-15 08:04:18.125 105 12587.98 201.93 54717.60 88888.00 2015-04-15 08:04:18.250 105 12587.95 201.93 54717.60 88888.00 2015-04-15 08:04:18.375 105 12587.90 201.95 54717.60 88888.00 2015-04-15 08:04:18.500 105 12587.90 201.95 54717.65 88888.00 2015-04-15 08:04:18.625 105 12587.95 201.97 54717.65 88888.00 2015-04-15 08:04:18.750 105 12587.95 201.95 54717.62 88888.00 2015-04-15 08:04:18.875 105 12587.98 201.97 54717.65 88888.00 2015-04-15 08:04:19.000 105 12588.08 202.00 54717.65 88888.00 2015-04-15 08:04:19.125 105 12588.02 201.97 54717.65 88888.00 2015-04-15 08:04:19.250 105 12587.92 201.97 54717.65 88888.00 2015-04-15 08:04:19.375 105 12587.92 201.95 54717.62 88888.00 2015-04-15 08:04:19.500 105 12587.95 201.97 54717.62 88888.00 2015-04-15 08:04:19.625 105 12587.92 201.97 54717.62 88888.00 2015-04-15 08:04:19.750 105 12587.95 202.03 54717.68 88888.00 2015-04-15 08:04:19.875 105 12587.98 202.00 54717.65 88888.00 2015-04-15 08:04:20.000 105 12587.92 202.00 54717.62 88888.00 2015-04-15 08:04:20.125 105 12587.88 202.03 54717.65 88888.00 2015-04-15 08:04:20.250 105 12587.85 202.03 54717.70 88888.00 2015-04-15 08:04:20.375 105 12587.88 202.05 54717.68 88888.00 2015-04-15 08:04:20.500 105 12587.88 202.07 54717.70 88888.00 2015-04-15 08:04:20.625 105 12587.88 202.07 54717.65 88888.00 2015-04-15 08:04:20.750 105 12587.92 202.07 54717.68 88888.00 2015-04-15 08:04:20.875 105 12587.90 202.05 54717.72 88888.00 2015-04-15 08:04:21.000 105 12587.85 202.05 54717.70 88888.00 2015-04-15 08:04:21.125 105 12587.83 202.05 54717.70 88888.00 2015-04-15 08:04:21.250 105 12587.80 202.05 54717.68 88888.00 2015-04-15 08:04:21.375 105 12587.85 202.05 54717.70 88888.00 2015-04-15 08:04:21.500 105 12587.88 202.07 54717.70 88888.00 2015-04-15 08:04:21.625 105 12587.90 202.07 54717.70 88888.00 2015-04-15 08:04:21.750 105 12587.85 202.07 54717.70 88888.00 2015-04-15 08:04:21.875 105 12587.80 202.07 54717.70 88888.00 2015-04-15 08:04:22.000 105 12587.88 202.12 54717.68 88888.00 2015-04-15 08:04:22.125 105 12587.95 202.10 54717.72 88888.00 2015-04-15 08:04:22.250 105 12587.92 202.07 54717.70 88888.00 2015-04-15 08:04:22.375 105 12587.88 202.07 54717.70 88888.00 2015-04-15 08:04:22.500 105 12587.85 202.07 54717.68 88888.00 2015-04-15 08:04:22.625 105 12587.77 202.10 54717.68 88888.00 2015-04-15 08:04:22.750 105 12587.75 202.07 54717.65 88888.00 2015-04-15 08:04:22.875 105 12587.83 202.12 54717.70 88888.00 2015-04-15 08:04:23.000 105 12587.85 202.15 54717.70 88888.00 2015-04-15 08:04:23.125 105 12587.77 202.18 54717.72 88888.00 2015-04-15 08:04:23.250 105 12587.73 202.18 54717.75 88888.00 2015-04-15 08:04:23.375 105 12587.73 202.15 54717.75 88888.00 2015-04-15 08:04:23.500 105 12587.75 202.15 54717.72 88888.00 2015-04-15 08:04:23.625 105 12587.80 202.18 54717.75 88888.00 2015-04-15 08:04:23.750 105 12587.83 202.15 54717.78 88888.00 2015-04-15 08:04:23.875 105 12587.85 202.15 54717.78 88888.00 2015-04-15 08:04:24.000 105 12587.85 202.15 54717.72 88888.00 2015-04-15 08:04:24.125 105 12587.80 202.18 54717.72 88888.00 2015-04-15 08:04:24.250 105 12587.83 202.15 54717.72 88888.00 2015-04-15 08:04:24.375 105 12587.85 202.18 54717.72 88888.00 2015-04-15 08:04:24.500 105 12587.80 202.18 54717.72 88888.00 2015-04-15 08:04:24.625 105 12587.77 202.20 54717.75 88888.00 2015-04-15 08:04:24.750 105 12587.83 202.22 54717.78 88888.00 2015-04-15 08:04:24.875 105 12587.80 202.20 54717.78 88888.00 2015-04-15 08:04:25.000 105 12587.80 202.25 54717.78 88888.00 2015-04-15 08:04:25.125 105 12587.73 202.22 54717.80 88888.00 2015-04-15 08:04:25.250 105 12587.67 202.20 54717.78 88888.00 2015-04-15 08:04:25.375 105 12587.77 202.22 54717.75 88888.00 2015-04-15 08:04:25.500 105 12587.75 202.28 54717.72 88888.00 2015-04-15 08:04:25.625 105 12587.77 202.25 54717.78 88888.00 2015-04-15 08:04:25.750 105 12587.80 202.22 54717.72 88888.00 2015-04-15 08:04:25.875 105 12587.83 202.28 54717.75 88888.00 2015-04-15 08:04:26.000 105 12587.80 202.25 54717.75 88888.00 2015-04-15 08:04:26.125 105 12587.75 202.25 54717.78 88888.00 2015-04-15 08:04:26.250 105 12587.73 202.28 54717.80 88888.00 2015-04-15 08:04:26.375 105 12587.75 202.30 54717.80 88888.00 2015-04-15 08:04:26.500 105 12587.73 202.28 54717.78 88888.00 2015-04-15 08:04:26.625 105 12587.75 202.25 54717.78 88888.00 2015-04-15 08:04:26.750 105 12587.67 202.28 54717.78 88888.00 2015-04-15 08:04:26.875 105 12587.67 202.30 54717.80 88888.00 2015-04-15 08:04:27.000 105 12587.70 202.28 54717.78 88888.00 2015-04-15 08:04:27.125 105 12587.77 202.30 54717.78 88888.00 2015-04-15 08:04:27.250 105 12587.75 202.32 54717.82 88888.00 2015-04-15 08:04:27.375 105 12587.75 202.32 54717.78 88888.00 2015-04-15 08:04:27.500 105 12587.75 202.32 54717.78 88888.00 2015-04-15 08:04:27.625 105 12587.73 202.30 54717.80 88888.00 2015-04-15 08:04:27.750 105 12587.67 202.32 54717.80 88888.00 2015-04-15 08:04:27.875 105 12587.67 202.35 54717.80 88888.00 2015-04-15 08:04:28.000 105 12587.75 202.35 54717.78 88888.00 2015-04-15 08:04:28.125 105 12587.80 202.35 54717.82 88888.00 2015-04-15 08:04:28.250 105 12587.73 202.35 54717.82 88888.00 2015-04-15 08:04:28.375 105 12587.75 202.35 54717.80 88888.00 2015-04-15 08:04:28.500 105 12587.73 202.38 54717.78 88888.00 2015-04-15 08:04:28.625 105 12587.75 202.38 54717.80 88888.00 2015-04-15 08:04:28.750 105 12587.75 202.38 54717.82 88888.00 2015-04-15 08:04:28.875 105 12587.75 202.40 54717.85 88888.00 2015-04-15 08:04:29.000 105 12587.75 202.38 54717.80 88888.00 2015-04-15 08:04:29.125 105 12587.70 202.38 54717.80 88888.00 2015-04-15 08:04:29.250 105 12587.60 202.35 54717.82 88888.00 2015-04-15 08:04:29.375 105 12587.62 202.38 54717.80 88888.00 2015-04-15 08:04:29.500 105 12587.65 202.38 54717.82 88888.00 2015-04-15 08:04:29.625 105 12587.60 202.40 54717.85 88888.00 2015-04-15 08:04:29.750 105 12587.55 202.40 54717.90 88888.00 2015-04-15 08:04:29.875 105 12587.58 202.40 54717.88 88888.00 2015-04-15 08:04:30.000 105 12587.55 202.43 54717.85 88888.00 2015-04-15 08:04:30.125 105 12587.60 202.43 54717.88 88888.00 2015-04-15 08:04:30.250 105 12587.58 202.43 54717.85 88888.00 2015-04-15 08:04:30.375 105 12587.60 202.45 54717.82 88888.00 2015-04-15 08:04:30.500 105 12587.65 202.40 54717.85 88888.00 2015-04-15 08:04:30.625 105 12587.65 202.45 54717.85 88888.00 2015-04-15 08:04:30.750 105 12587.62 202.45 54717.85 88888.00 2015-04-15 08:04:30.875 105 12587.65 202.45 54717.90 88888.00 2015-04-15 08:04:31.000 105 12587.62 202.45 54717.90 88888.00 2015-04-15 08:04:31.125 105 12587.58 202.43 54717.90 88888.00 2015-04-15 08:04:31.250 105 12587.50 202.45 54717.90 88888.00 2015-04-15 08:04:31.375 105 12587.55 202.45 54717.90 88888.00 2015-04-15 08:04:31.500 105 12587.58 202.45 54717.88 88888.00 2015-04-15 08:04:31.625 105 12587.58 202.47 54717.90 88888.00 2015-04-15 08:04:31.750 105 12587.52 202.47 54717.88 88888.00 2015-04-15 08:04:31.875 105 12587.52 202.47 54717.88 88888.00 2015-04-15 08:04:32.000 105 12587.55 202.50 54717.88 88888.00 2015-04-15 08:04:32.125 105 12587.52 202.53 54717.85 88888.00 2015-04-15 08:04:32.250 105 12587.50 202.50 54717.85 88888.00 2015-04-15 08:04:32.375 105 12587.52 202.50 54717.85 88888.00 2015-04-15 08:04:32.500 105 12587.50 202.50 54717.85 88888.00 2015-04-15 08:04:32.625 105 12587.52 202.50 54717.88 88888.00 2015-04-15 08:04:32.750 105 12587.52 202.53 54717.85 88888.00 2015-04-15 08:04:32.875 105 12587.48 202.53 54717.88 88888.00 2015-04-15 08:04:33.000 105 12587.50 202.53 54717.88 88888.00 2015-04-15 08:04:33.125 105 12587.45 202.53 54717.93 88888.00 2015-04-15 08:04:33.250 105 12587.42 202.50 54717.93 88888.00 2015-04-15 08:04:33.375 105 12587.42 202.47 54717.93 88888.00 2015-04-15 08:04:33.500 105 12587.45 202.53 54717.90 88888.00 2015-04-15 08:04:33.625 105 12587.45 202.55 54717.90 88888.00 2015-04-15 08:04:33.750 105 12587.42 202.57 54717.88 88888.00 2015-04-15 08:04:33.875 105 12587.42 202.60 54717.88 88888.00 2015-04-15 08:04:34.000 105 12587.42 202.57 54717.93 88888.00 2015-04-15 08:04:34.125 105 12587.45 202.55 54717.93 88888.00 2015-04-15 08:04:34.250 105 12587.38 202.55 54717.95 88888.00 2015-04-15 08:04:34.375 105 12587.35 202.55 54717.93 88888.00 2015-04-15 08:04:34.500 105 12587.33 202.57 54717.88 88888.00 2015-04-15 08:04:34.625 105 12587.30 202.55 54717.85 88888.00 2015-04-15 08:04:34.750 105 12587.30 202.57 54717.90 88888.00 2015-04-15 08:04:34.875 105 12587.35 202.57 54717.93 88888.00 2015-04-15 08:04:35.000 105 12587.40 202.57 54717.93 88888.00 2015-04-15 08:04:35.125 105 12587.40 202.62 54717.95 88888.00 2015-04-15 08:04:35.250 105 12587.33 202.62 54717.95 88888.00 2015-04-15 08:04:35.375 105 12587.35 202.65 54717.95 88888.00 2015-04-15 08:04:35.500 105 12587.33 202.60 54717.97 88888.00 2015-04-15 08:04:35.625 105 12587.33 202.60 54717.95 88888.00 2015-04-15 08:04:35.750 105 12587.30 202.62 54717.95 88888.00 2015-04-15 08:04:35.875 105 12587.30 202.60 54717.93 88888.00 2015-04-15 08:04:36.000 105 12587.30 202.62 54717.90 88888.00 2015-04-15 08:04:36.125 105 12587.27 202.62 54717.95 88888.00 2015-04-15 08:04:36.250 105 12587.25 202.60 54717.97 88888.00 2015-04-15 08:04:36.375 105 12587.20 202.62 54717.97 88888.00 2015-04-15 08:04:36.500 105 12587.15 202.65 54717.95 88888.00 2015-04-15 08:04:36.625 105 12587.17 202.62 54717.90 88888.00 2015-04-15 08:04:36.750 105 12587.25 202.68 54717.93 88888.00 2015-04-15 08:04:36.875 105 12587.25 202.65 54717.93 88888.00 2015-04-15 08:04:37.000 105 12587.23 202.60 54717.88 88888.00 2015-04-15 08:04:37.125 105 12587.17 202.62 54717.90 88888.00 2015-04-15 08:04:37.250 105 12587.17 202.62 54717.93 88888.00 2015-04-15 08:04:37.375 105 12587.23 202.65 54717.95 88888.00 2015-04-15 08:04:37.500 105 12587.20 202.62 54717.95 88888.00 2015-04-15 08:04:37.625 105 12587.23 202.62 54717.95 88888.00 2015-04-15 08:04:37.750 105 12587.20 202.68 54717.95 88888.00 2015-04-15 08:04:37.875 105 12587.20 202.72 54717.97 88888.00 2015-04-15 08:04:38.000 105 12587.20 202.70 54717.95 88888.00 2015-04-15 08:04:38.125 105 12587.25 202.68 54717.93 88888.00 2015-04-15 08:04:38.250 105 12587.20 202.62 54717.90 88888.00 2015-04-15 08:04:38.375 105 12587.15 202.65 54717.93 88888.00 2015-04-15 08:04:38.500 105 12587.20 202.70 54717.95 88888.00 2015-04-15 08:04:38.625 105 12587.27 202.70 54717.95 88888.00 2015-04-15 08:04:38.750 105 12587.30 202.68 54717.97 88888.00 2015-04-15 08:04:38.875 105 12587.23 202.70 54717.97 88888.00 2015-04-15 08:04:39.000 105 12587.17 202.68 54717.95 88888.00 2015-04-15 08:04:39.125 105 12587.12 202.70 54717.95 88888.00 2015-04-15 08:04:39.250 105 12587.10 202.70 54717.97 88888.00 2015-04-15 08:04:39.375 105 12587.23 202.72 54717.97 88888.00 2015-04-15 08:04:39.500 105 12587.20 202.70 54717.97 88888.00 2015-04-15 08:04:39.625 105 12587.15 202.70 54717.95 88888.00 2015-04-15 08:04:39.750 105 12587.12 202.70 54717.95 88888.00 2015-04-15 08:04:39.875 105 12587.10 202.75 54717.95 88888.00 2015-04-15 08:04:40.000 105 12587.08 202.75 54717.95 88888.00 2015-04-15 08:04:40.125 105 12587.12 202.78 54717.93 88888.00 2015-04-15 08:04:40.250 105 12587.20 202.72 54717.95 88888.00 2015-04-15 08:04:40.375 105 12587.20 202.78 54717.95 88888.00 2015-04-15 08:04:40.500 105 12587.17 202.75 54717.97 88888.00 2015-04-15 08:04:40.625 105 12587.17 202.78 54717.90 88888.00 2015-04-15 08:04:40.750 105 12587.25 202.80 54717.95 88888.00 2015-04-15 08:04:40.875 105 12587.30 202.80 54717.95 88888.00 2015-04-15 08:04:41.000 105 12587.30 202.80 54717.95 88888.00 2015-04-15 08:04:41.125 105 12587.25 202.80 54717.97 88888.00 2015-04-15 08:04:41.250 105 12587.17 202.78 54717.95 88888.00 2015-04-15 08:04:41.375 105 12587.23 202.75 54717.90 88888.00 2015-04-15 08:04:41.500 105 12587.27 202.78 54717.93 88888.00 2015-04-15 08:04:41.625 105 12587.27 202.82 54717.95 88888.00 2015-04-15 08:04:41.750 105 12587.23 202.82 54717.95 88888.00 2015-04-15 08:04:41.875 105 12587.20 202.80 54717.97 88888.00 2015-04-15 08:04:42.000 105 12587.20 202.80 54717.93 88888.00 2015-04-15 08:04:42.125 105 12587.25 202.82 54717.93 88888.00 2015-04-15 08:04:42.250 105 12587.25 202.88 54717.97 88888.00 2015-04-15 08:04:42.375 105 12587.20 202.88 54717.97 88888.00 2015-04-15 08:04:42.500 105 12587.15 202.85 54717.97 88888.00 2015-04-15 08:04:42.625 105 12587.17 202.82 54717.95 88888.00 2015-04-15 08:04:42.750 105 12587.23 202.88 54717.97 88888.00 2015-04-15 08:04:42.875 105 12587.23 202.90 54717.97 88888.00 2015-04-15 08:04:43.000 105 12587.20 202.82 54717.95 88888.00 2015-04-15 08:04:43.125 105 12587.17 202.85 54717.95 88888.00 2015-04-15 08:04:43.250 105 12587.12 202.85 54717.95 88888.00 2015-04-15 08:04:43.375 105 12587.10 202.85 54717.95 88888.00 2015-04-15 08:04:43.500 105 12587.20 202.88 54718.00 88888.00 2015-04-15 08:04:43.625 105 12587.23 202.90 54718.00 88888.00 2015-04-15 08:04:43.750 105 12587.23 202.88 54718.00 88888.00 2015-04-15 08:04:43.875 105 12587.23 202.85 54717.97 88888.00 2015-04-15 08:04:44.000 105 12587.20 202.85 54717.97 88888.00 2015-04-15 08:04:44.125 105 12587.15 202.85 54718.00 88888.00 2015-04-15 08:04:44.250 105 12587.17 202.82 54717.97 88888.00 2015-04-15 08:04:44.375 105 12587.25 202.88 54718.00 88888.00 2015-04-15 08:04:44.500 105 12587.25 202.85 54717.97 88888.00 2015-04-15 08:04:44.625 105 12587.23 202.85 54718.00 88888.00 2015-04-15 08:04:44.750 105 12587.25 202.90 54718.00 88888.00 2015-04-15 08:04:44.875 105 12587.27 202.90 54717.97 88888.00 2015-04-15 08:04:45.000 105 12587.23 202.88 54717.97 88888.00 2015-04-15 08:04:45.125 105 12587.25 202.88 54717.97 88888.00 2015-04-15 08:04:45.250 105 12587.15 202.88 54717.97 88888.00 2015-04-15 08:04:45.375 105 12587.17 202.88 54717.95 88888.00 2015-04-15 08:04:45.500 105 12587.25 202.90 54717.97 88888.00 2015-04-15 08:04:45.625 105 12587.27 202.93 54718.03 88888.00 2015-04-15 08:04:45.750 105 12587.23 202.90 54718.00 88888.00 2015-04-15 08:04:45.875 105 12587.25 202.88 54717.95 88888.00 2015-04-15 08:04:46.000 105 12587.27 202.88 54718.00 88888.00 2015-04-15 08:04:46.125 105 12587.27 202.90 54718.00 88888.00 2015-04-15 08:04:46.250 105 12587.25 202.88 54717.97 88888.00 2015-04-15 08:04:46.375 105 12587.33 202.88 54717.97 88888.00 2015-04-15 08:04:46.500 105 12587.33 202.88 54717.97 88888.00 2015-04-15 08:04:46.625 105 12587.35 202.85 54717.97 88888.00 2015-04-15 08:04:46.750 105 12587.33 202.88 54717.95 88888.00 2015-04-15 08:04:46.875 105 12587.35 202.90 54717.95 88888.00 2015-04-15 08:04:47.000 105 12587.27 202.88 54717.95 88888.00 2015-04-15 08:04:47.125 105 12587.12 202.90 54717.97 88888.00 2015-04-15 08:04:47.250 105 12587.10 202.93 54717.97 88888.00 2015-04-15 08:04:47.375 105 12587.17 202.95 54717.97 88888.00 2015-04-15 08:04:47.500 105 12587.23 202.93 54717.97 88888.00 2015-04-15 08:04:47.625 105 12587.23 202.93 54718.00 88888.00 2015-04-15 08:04:47.750 105 12587.23 202.95 54718.03 88888.00 2015-04-15 08:04:47.875 105 12587.15 202.95 54718.03 88888.00 2015-04-15 08:04:48.000 105 12587.12 202.93 54718.00 88888.00 2015-04-15 08:04:48.125 105 12587.12 202.90 54717.97 88888.00 2015-04-15 08:04:48.250 105 12587.17 202.90 54717.97 88888.00 2015-04-15 08:04:48.375 105 12587.17 202.90 54717.97 88888.00 2015-04-15 08:04:48.500 105 12587.15 202.93 54717.95 88888.00 2015-04-15 08:04:48.625 105 12587.17 202.95 54717.97 88888.00 2015-04-15 08:04:48.750 105 12587.12 202.95 54717.97 88888.00 2015-04-15 08:04:48.875 105 12587.08 202.97 54717.97 88888.00 2015-04-15 08:04:49.000 105 12587.15 202.95 54717.97 88888.00 2015-04-15 08:04:49.125 105 12587.23 202.95 54717.97 88888.00 2015-04-15 08:04:49.250 105 12587.23 202.93 54717.97 88888.00 2015-04-15 08:04:49.375 105 12587.17 202.97 54717.95 88888.00 2015-04-15 08:04:49.500 105 12587.10 202.95 54718.00 88888.00 2015-04-15 08:04:49.625 105 12587.12 202.95 54718.00 88888.00 2015-04-15 08:04:49.750 105 12587.17 203.00 54717.97 88888.00 2015-04-15 08:04:49.875 105 12587.20 202.97 54717.97 88888.00 2015-04-15 08:04:50.000 105 12587.17 203.00 54717.97 88888.00 2015-04-15 08:04:50.125 105 12587.20 202.97 54717.97 88888.00 2015-04-15 08:04:50.250 105 12587.15 202.95 54717.97 88888.00 2015-04-15 08:04:50.375 105 12587.12 202.97 54717.97 88888.00 2015-04-15 08:04:50.500 105 12587.15 203.00 54718.00 88888.00 2015-04-15 08:04:50.625 105 12587.20 203.03 54718.00 88888.00 2015-04-15 08:04:50.750 105 12587.23 203.03 54717.97 88888.00 2015-04-15 08:04:50.875 105 12587.20 203.03 54717.97 88888.00 2015-04-15 08:04:51.000 105 12587.23 203.07 54718.03 88888.00 2015-04-15 08:04:51.125 105 12587.30 203.07 54718.03 88888.00 2015-04-15 08:04:51.250 105 12587.27 203.05 54718.03 88888.00 2015-04-15 08:04:51.375 105 12587.23 203.03 54718.05 88888.00 2015-04-15 08:04:51.500 105 12587.17 203.05 54718.00 88888.00 2015-04-15 08:04:51.625 105 12587.17 203.07 54718.05 88888.00 2015-04-15 08:04:51.750 105 12587.17 203.07 54718.03 88888.00 2015-04-15 08:04:51.875 105 12587.23 203.05 54718.03 88888.00 2015-04-15 08:04:52.000 105 12587.23 203.07 54718.00 88888.00 2015-04-15 08:04:52.125 105 12587.23 203.07 54718.00 88888.00 2015-04-15 08:04:52.250 105 12587.23 203.07 54718.05 88888.00 2015-04-15 08:04:52.375 105 12587.23 203.10 54718.05 88888.00 2015-04-15 08:04:52.500 105 12587.20 203.10 54718.05 88888.00 2015-04-15 08:04:52.625 105 12587.15 203.07 54718.03 88888.00 2015-04-15 08:04:52.750 105 12587.15 203.10 54718.00 88888.00 2015-04-15 08:04:52.875 105 12587.17 203.10 54718.00 88888.00 2015-04-15 08:04:53.000 105 12587.20 203.05 54718.00 88888.00 2015-04-15 08:04:53.125 105 12587.17 203.05 54718.03 88888.00 2015-04-15 08:04:53.250 105 12587.15 203.05 54718.05 88888.00 2015-04-15 08:04:53.375 105 12587.17 203.05 54718.03 88888.00 2015-04-15 08:04:53.500 105 12587.17 203.07 54718.00 88888.00 2015-04-15 08:04:53.625 105 12587.20 203.05 54718.03 88888.00 2015-04-15 08:04:53.750 105 12587.17 203.07 54718.03 88888.00 2015-04-15 08:04:53.875 105 12587.17 203.10 54718.03 88888.00 2015-04-15 08:04:54.000 105 12587.17 203.10 54718.03 88888.00 2015-04-15 08:04:54.125 105 12587.17 203.12 54718.05 88888.00 2015-04-15 08:04:54.250 105 12587.12 203.10 54718.03 88888.00 2015-04-15 08:04:54.375 105 12587.12 203.12 54718.03 88888.00 2015-04-15 08:04:54.500 105 12587.12 203.10 54718.00 88888.00 2015-04-15 08:04:54.625 105 12587.15 203.07 54717.95 88888.00 2015-04-15 08:04:54.750 105 12587.12 203.07 54718.00 88888.00 2015-04-15 08:04:54.875 105 12587.12 203.12 54718.05 88888.00 2015-04-15 08:04:55.000 105 12587.10 203.15 54718.03 88888.00 2015-04-15 08:04:55.125 105 12587.15 203.12 54718.00 88888.00 2015-04-15 08:04:55.250 105 12587.10 203.12 54718.03 88888.00 2015-04-15 08:04:55.375 105 12587.08 203.15 54718.05 88888.00 2015-04-15 08:04:55.500 105 12587.12 203.15 54718.05 88888.00 2015-04-15 08:04:55.625 105 12587.12 203.15 54718.05 88888.00 2015-04-15 08:04:55.750 105 12587.17 203.15 54718.03 88888.00 2015-04-15 08:04:55.875 105 12587.23 203.15 54718.03 88888.00 2015-04-15 08:04:56.000 105 12587.23 203.12 54718.03 88888.00 2015-04-15 08:04:56.125 105 12587.20 203.12 54718.00 88888.00 2015-04-15 08:04:56.250 105 12587.23 203.15 54718.03 88888.00 2015-04-15 08:04:56.375 105 12587.25 203.18 54718.05 88888.00 2015-04-15 08:04:56.500 105 12587.17 203.15 54718.05 88888.00 2015-04-15 08:04:56.625 105 12587.20 203.12 54718.03 88888.00 2015-04-15 08:04:56.750 105 12587.17 203.12 54718.00 88888.00 2015-04-15 08:04:56.875 105 12587.23 203.18 54718.05 88888.00 2015-04-15 08:04:57.000 105 12587.20 203.18 54718.00 88888.00 2015-04-15 08:04:57.125 105 12587.17 203.18 54718.03 88888.00 2015-04-15 08:04:57.250 105 12587.20 203.20 54718.05 88888.00 2015-04-15 08:04:57.375 105 12587.27 203.20 54718.03 88888.00 2015-04-15 08:04:57.500 105 12587.27 203.20 54718.05 88888.00 2015-04-15 08:04:57.625 105 12587.23 203.20 54718.05 88888.00 2015-04-15 08:04:57.750 105 12587.20 203.20 54718.05 88888.00 2015-04-15 08:04:57.875 105 12587.25 203.18 54718.05 88888.00 2015-04-15 08:04:58.000 105 12587.30 203.15 54718.03 88888.00 2015-04-15 08:04:58.125 105 12587.23 203.12 54718.03 88888.00 2015-04-15 08:04:58.250 105 12587.15 203.15 54718.03 88888.00 2015-04-15 08:04:58.375 105 12587.20 203.20 54718.03 88888.00 2015-04-15 08:04:58.500 105 12587.20 203.22 54718.03 88888.00 2015-04-15 08:04:58.625 105 12587.23 203.20 54718.00 88888.00 2015-04-15 08:04:58.750 105 12587.23 203.18 54718.03 88888.00 2015-04-15 08:04:58.875 105 12587.25 203.18 54718.00 88888.00 2015-04-15 08:04:59.000 105 12587.27 203.20 54718.03 88888.00 2015-04-15 08:04:59.125 105 12587.30 203.22 54718.03 88888.00 2015-04-15 08:04:59.250 105 12587.27 203.22 54718.03 88888.00 2015-04-15 08:04:59.375 105 12587.23 203.20 54718.03 88888.00 2015-04-15 08:04:59.500 105 12587.17 203.22 54718.03 88888.00 2015-04-15 08:04:59.625 105 12587.17 203.22 54718.07 88888.00 2015-04-15 08:04:59.750 105 12587.27 203.20 54718.07 88888.00 2015-04-15 08:04:59.875 105 12587.33 203.20 54718.05 88888.00 2015-04-15 08:05:00.000 105 12587.38 203.22 54718.03 88888.00 2015-04-15 08:05:00.125 105 12587.35 203.25 54718.03 88888.00 2015-04-15 08:05:00.250 105 12587.27 203.28 54718.05 88888.00 2015-04-15 08:05:00.375 105 12587.35 203.28 54718.05 88888.00 2015-04-15 08:05:00.500 105 12587.38 203.28 54718.05 88888.00 2015-04-15 08:05:00.625 105 12587.38 203.25 54718.00 88888.00 2015-04-15 08:05:00.750 105 12587.42 203.28 54718.00 88888.00 2015-04-15 08:05:00.875 105 12587.40 203.30 54718.03 88888.00 2015-04-15 08:05:01.000 105 12587.38 203.30 54718.00 88888.00 2015-04-15 08:05:01.125 105 12587.38 203.30 54718.05 88888.00 2015-04-15 08:05:01.250 105 12587.35 203.32 54718.05 88888.00 2015-04-15 08:05:01.375 105 12587.35 203.32 54718.05 88888.00 2015-04-15 08:05:01.500 105 12587.35 203.35 54718.03 88888.00 2015-04-15 08:05:01.625 105 12587.40 203.32 54718.03 88888.00 2015-04-15 08:05:01.750 105 12587.35 203.35 54718.03 88888.00 2015-04-15 08:05:01.875 105 12587.33 203.35 54718.05 88888.00 2015-04-15 08:05:02.000 105 12587.35 203.38 54718.03 88888.00 2015-04-15 08:05:02.125 105 12587.40 203.40 54718.05 88888.00 2015-04-15 08:05:02.250 105 12587.42 203.43 54718.05 88888.00 2015-04-15 08:05:02.375 105 12587.45 203.38 54718.03 88888.00 2015-04-15 08:05:02.500 105 12587.42 203.35 54718.03 88888.00 2015-04-15 08:05:02.625 105 12587.45 203.35 54718.03 88888.00 2015-04-15 08:05:02.750 105 12587.42 203.38 54718.07 88888.00 2015-04-15 08:05:02.875 105 12587.38 203.43 54718.07 88888.00 2015-04-15 08:05:03.000 105 12587.40 203.43 54718.10 88888.00 2015-04-15 08:05:03.125 105 12587.45 203.43 54718.10 88888.00 2015-04-15 08:05:03.250 105 12587.42 203.40 54718.07 88888.00 2015-04-15 08:05:03.375 105 12587.42 203.45 54718.07 88888.00 2015-04-15 08:05:03.500 105 12587.40 203.43 54718.05 88888.00 2015-04-15 08:05:03.625 105 12587.40 203.40 54718.05 88888.00 2015-04-15 08:05:03.750 105 12587.42 203.40 54718.03 88888.00 2015-04-15 08:05:03.875 105 12587.48 203.45 54718.05 88888.00 2015-04-15 08:05:04.000 105 12587.50 203.47 54718.05 88888.00 2015-04-15 08:05:04.125 105 12587.48 203.50 54718.05 88888.00 2015-04-15 08:05:04.250 105 12587.48 203.45 54718.05 88888.00 2015-04-15 08:05:04.375 105 12587.52 203.45 54718.03 88888.00 2015-04-15 08:05:04.500 105 12587.55 203.50 54718.07 88888.00 2015-04-15 08:05:04.625 105 12587.58 203.47 54718.05 88888.00 2015-04-15 08:05:04.750 105 12587.52 203.47 54718.03 88888.00 2015-04-15 08:05:04.875 105 12587.52 203.47 54718.05 88888.00 2015-04-15 08:05:05.000 105 12587.58 203.53 54718.05 88888.00 2015-04-15 08:05:05.125 105 12587.60 203.57 54718.07 88888.00 2015-04-15 08:05:05.250 105 12587.58 203.53 54718.07 88888.00 2015-04-15 08:05:05.375 105 12587.58 203.57 54718.05 88888.00 2015-04-15 08:05:05.500 105 12587.60 203.57 54718.07 88888.00 2015-04-15 08:05:05.625 105 12587.60 203.60 54718.12 88888.00 2015-04-15 08:05:05.750 105 12587.60 203.57 54718.10 88888.00 2015-04-15 08:05:05.875 105 12587.50 203.55 54718.07 88888.00 2015-04-15 08:05:06.000 105 12587.52 203.55 54718.07 88888.00 2015-04-15 08:05:06.125 105 12587.60 203.57 54718.07 88888.00 2015-04-15 08:05:06.250 105 12587.58 203.55 54718.07 88888.00 2015-04-15 08:05:06.375 105 12587.62 203.57 54718.07 88888.00 2015-04-15 08:05:06.500 105 12587.67 203.57 54718.07 88888.00 2015-04-15 08:05:06.625 105 12587.67 203.57 54718.05 88888.00 2015-04-15 08:05:06.750 105 12587.67 203.60 54718.03 88888.00 2015-04-15 08:05:06.875 105 12587.65 203.60 54718.05 88888.00 2015-04-15 08:05:07.000 105 12587.60 203.57 54718.03 88888.00 2015-04-15 08:05:07.125 105 12587.62 203.60 54718.03 88888.00 2015-04-15 08:05:07.250 105 12587.65 203.60 54718.05 88888.00 2015-04-15 08:05:07.375 105 12587.67 203.65 54718.05 88888.00 2015-04-15 08:05:07.500 105 12587.62 203.68 54718.07 88888.00 2015-04-15 08:05:07.625 105 12587.60 203.68 54718.07 88888.00 2015-04-15 08:05:07.750 105 12587.62 203.68 54718.07 88888.00 2015-04-15 08:05:07.875 105 12587.70 203.68 54718.07 88888.00 2015-04-15 08:05:08.000 105 12587.70 203.68 54718.07 88888.00 2015-04-15 08:05:08.125 105 12587.70 203.68 54718.10 88888.00 2015-04-15 08:05:08.250 105 12587.62 203.65 54718.07 88888.00 2015-04-15 08:05:08.375 105 12587.62 203.68 54718.07 88888.00 2015-04-15 08:05:08.500 105 12587.62 203.65 54718.07 88888.00 2015-04-15 08:05:08.625 105 12587.70 203.68 54718.07 88888.00 2015-04-15 08:05:08.750 105 12587.73 203.70 54718.10 88888.00 2015-04-15 08:05:08.875 105 12587.67 203.70 54718.10 88888.00 2015-04-15 08:05:09.000 105 12587.65 203.70 54718.07 88888.00 2015-04-15 08:05:09.125 105 12587.67 203.70 54718.07 88888.00 2015-04-15 08:05:09.250 105 12587.67 203.70 54718.05 88888.00 2015-04-15 08:05:09.375 105 12587.73 203.75 54718.07 88888.00 2015-04-15 08:05:09.500 105 12587.80 203.75 54718.05 88888.00 2015-04-15 08:05:09.625 105 12587.80 203.78 54718.07 88888.00 2015-04-15 08:05:09.750 105 12587.80 203.75 54718.07 88888.00 2015-04-15 08:05:09.875 105 12587.88 203.72 54718.07 88888.00 2015-04-15 08:05:10.000 105 12587.88 203.75 54718.07 88888.00 2015-04-15 08:05:10.125 105 12587.90 203.78 54718.07 88888.00 2015-04-15 08:05:10.250 105 12587.90 203.78 54718.10 88888.00 2015-04-15 08:05:10.375 105 12587.88 203.75 54718.10 88888.00 2015-04-15 08:05:10.500 105 12587.83 203.78 54718.10 88888.00 2015-04-15 08:05:10.625 105 12587.83 203.80 54718.10 88888.00 2015-04-15 08:05:10.750 105 12587.80 203.82 54718.10 88888.00 2015-04-15 08:05:10.875 105 12587.80 203.80 54718.10 88888.00 2015-04-15 08:05:11.000 105 12587.80 203.78 54718.07 88888.00 2015-04-15 08:05:11.125 105 12587.77 203.82 54718.12 88888.00 2015-04-15 08:05:11.250 105 12587.73 203.80 54718.12 88888.00 2015-04-15 08:05:11.375 105 12587.80 203.80 54718.10 88888.00 2015-04-15 08:05:11.500 105 12587.80 203.78 54718.07 88888.00 2015-04-15 08:05:11.625 105 12587.80 203.78 54718.07 88888.00 2015-04-15 08:05:11.750 105 12587.80 203.80 54718.07 88888.00 2015-04-15 08:05:11.875 105 12587.85 203.85 54718.10 88888.00 2015-04-15 08:05:12.000 105 12587.90 203.85 54718.10 88888.00 2015-04-15 08:05:12.125 105 12587.95 203.82 54718.12 88888.00 2015-04-15 08:05:12.250 105 12587.92 203.82 54718.10 88888.00 2015-04-15 08:05:12.375 105 12587.92 203.82 54718.07 88888.00 2015-04-15 08:05:12.500 105 12587.90 203.82 54718.07 88888.00 2015-04-15 08:05:12.625 105 12587.92 203.85 54718.10 88888.00 2015-04-15 08:05:12.750 105 12587.98 203.88 54718.10 88888.00 2015-04-15 08:05:12.875 105 12587.95 203.88 54718.12 88888.00 2015-04-15 08:05:13.000 105 12587.95 203.85 54718.12 88888.00 2015-04-15 08:05:13.125 105 12587.90 203.85 54718.15 88888.00 2015-04-15 08:05:13.250 105 12587.85 203.85 54718.18 88888.00 2015-04-15 08:05:13.375 105 12587.90 203.90 54718.15 88888.00 2015-04-15 08:05:13.500 105 12587.95 203.88 54718.10 88888.00 2015-04-15 08:05:13.625 105 12587.98 203.88 54718.10 88888.00 2015-04-15 08:05:13.750 105 12587.98 203.88 54718.12 88888.00 2015-04-15 08:05:13.875 105 12588.02 203.90 54718.15 88888.00 2015-04-15 08:05:14.000 105 12588.05 203.90 54718.15 88888.00 2015-04-15 08:05:14.125 105 12588.05 203.90 54718.15 88888.00 2015-04-15 08:05:14.250 105 12588.00 203.90 54718.15 88888.00 2015-04-15 08:05:14.375 105 12588.05 203.95 54718.18 88888.00 2015-04-15 08:05:14.500 105 12588.05 203.97 54718.18 88888.00 2015-04-15 08:05:14.625 105 12587.98 203.95 54718.15 88888.00 2015-04-15 08:05:14.750 105 12587.95 203.95 54718.15 88888.00 2015-04-15 08:05:14.875 105 12588.00 203.93 54718.15 88888.00 2015-04-15 08:05:15.000 105 12588.02 203.93 54718.15 88888.00 2015-04-15 08:05:15.125 105 12588.05 203.95 54718.18 88888.00 2015-04-15 08:05:15.250 105 12588.08 203.95 54718.15 88888.00 2015-04-15 08:05:15.375 105 12588.10 203.95 54718.18 88888.00 2015-04-15 08:05:15.500 105 12588.08 203.95 54718.18 88888.00 2015-04-15 08:05:15.625 105 12588.08 203.95 54718.18 88888.00 2015-04-15 08:05:15.750 105 12588.05 203.95 54718.18 88888.00 2015-04-15 08:05:15.875 105 12588.02 203.95 54718.15 88888.00 2015-04-15 08:05:16.000 105 12588.05 203.95 54718.18 88888.00 2015-04-15 08:05:16.125 105 12588.12 203.95 54718.18 88888.00 2015-04-15 08:05:16.250 105 12588.15 203.95 54718.18 88888.00 2015-04-15 08:05:16.375 105 12588.17 203.95 54718.18 88888.00 2015-04-15 08:05:16.500 105 12588.12 203.97 54718.15 88888.00 2015-04-15 08:05:16.625 105 12588.20 203.97 54718.15 88888.00 2015-04-15 08:05:16.750 105 12588.27 203.97 54718.15 88888.00 2015-04-15 08:05:16.875 105 12588.27 203.97 54718.12 88888.00 2015-04-15 08:05:17.000 105 12588.25 204.00 54718.12 88888.00 2015-04-15 08:05:17.125 105 12588.27 204.00 54718.12 88888.00 2015-04-15 08:05:17.250 105 12588.27 203.95 54718.18 88888.00 2015-04-15 08:05:17.375 105 12588.27 203.95 54718.18 88888.00 2015-04-15 08:05:17.500 105 12588.25 204.00 54718.15 88888.00 2015-04-15 08:05:17.625 105 12588.27 203.97 54718.18 88888.00 2015-04-15 08:05:17.750 105 12588.20 204.03 54718.15 88888.00 2015-04-15 08:05:17.875 105 12588.25 204.03 54718.15 88888.00 2015-04-15 08:05:18.000 105 12588.25 204.03 54718.15 88888.00 2015-04-15 08:05:18.125 105 12588.25 204.03 54718.15 88888.00 2015-04-15 08:05:18.250 105 12588.25 204.03 54718.12 88888.00 2015-04-15 08:05:18.375 105 12588.30 204.03 54718.18 88888.00 2015-04-15 08:05:18.500 105 12588.25 204.05 54718.15 88888.00 2015-04-15 08:05:18.625 105 12588.33 204.03 54718.18 88888.00 2015-04-15 08:05:18.750 105 12588.35 204.00 54718.20 88888.00 2015-04-15 08:05:18.875 105 12588.38 204.00 54718.18 88888.00 2015-04-15 08:05:19.000 105 12588.42 204.00 54718.18 88888.00 2015-04-15 08:05:19.125 105 12588.45 204.03 54718.20 88888.00 2015-04-15 08:05:19.250 105 12588.42 204.03 54718.20 88888.00 2015-04-15 08:05:19.375 105 12588.45 204.03 54718.20 88888.00 2015-04-15 08:05:19.500 105 12588.45 204.03 54718.20 88888.00 2015-04-15 08:05:19.625 105 12588.50 204.03 54718.20 88888.00 2015-04-15 08:05:19.750 105 12588.50 204.05 54718.20 88888.00 2015-04-15 08:05:19.875 105 12588.42 204.03 54718.20 88888.00 2015-04-15 08:05:20.000 105 12588.38 204.03 54718.18 88888.00 2015-04-15 08:05:20.125 105 12588.42 204.03 54718.22 88888.00 2015-04-15 08:05:20.250 105 12588.45 204.07 54718.22 88888.00 2015-04-15 08:05:20.375 105 12588.48 204.07 54718.20 88888.00 2015-04-15 08:05:20.500 105 12588.45 204.05 54718.22 88888.00 2015-04-15 08:05:20.625 105 12588.48 204.10 54718.22 88888.00 2015-04-15 08:05:20.750 105 12588.60 204.10 54718.22 88888.00 2015-04-15 08:05:20.875 105 12588.62 204.10 54718.20 88888.00 2015-04-15 08:05:21.000 105 12588.58 204.07 54718.18 88888.00 2015-04-15 08:05:21.125 105 12588.65 204.12 54718.22 88888.00 2015-04-15 08:05:21.250 105 12588.62 204.12 54718.22 88888.00 2015-04-15 08:05:21.375 105 12588.65 204.12 54718.22 88888.00 2015-04-15 08:05:21.500 105 12588.65 204.15 54718.22 88888.00 2015-04-15 08:05:21.625 105 12588.62 204.12 54718.20 88888.00 2015-04-15 08:05:21.750 105 12588.70 204.07 54718.20 88888.00 2015-04-15 08:05:21.875 105 12588.77 204.10 54718.20 88888.00 2015-04-15 08:05:22.000 105 12588.85 204.12 54718.18 88888.00 2015-04-15 08:05:22.125 105 12588.88 204.15 54718.20 88888.00 2015-04-15 08:05:22.250 105 12588.85 204.15 54718.20 88888.00 2015-04-15 08:05:22.375 105 12588.85 204.15 54718.22 88888.00 2015-04-15 08:05:22.500 105 12588.92 204.12 54718.20 88888.00 2015-04-15 08:05:22.625 105 12588.92 204.12 54718.22 88888.00 2015-04-15 08:05:22.750 105 12588.90 204.18 54718.25 88888.00 2015-04-15 08:05:22.875 105 12588.83 204.18 54718.28 88888.00 2015-04-15 08:05:23.000 105 12588.85 204.15 54718.25 88888.00 2015-04-15 08:05:23.125 105 12588.88 204.18 54718.25 88888.00 2015-04-15 08:05:23.250 105 12588.90 204.18 54718.22 88888.00 2015-04-15 08:05:23.375 105 12588.92 204.18 54718.25 88888.00 2015-04-15 08:05:23.500 105 12588.90 204.15 54718.25 88888.00 2015-04-15 08:05:23.625 105 12588.95 204.18 54718.28 88888.00 2015-04-15 08:05:23.750 105 12588.92 204.18 54718.28 88888.00 2015-04-15 08:05:23.875 105 12588.92 204.18 54718.28 88888.00 2015-04-15 08:05:24.000 105 12588.88 204.12 54718.28 88888.00 2015-04-15 08:05:24.125 105 12588.83 204.12 54718.28 88888.00 2015-04-15 08:05:24.250 105 12588.83 204.15 54718.28 88888.00 2015-04-15 08:05:24.375 105 12588.88 204.15 54718.25 88888.00 2015-04-15 08:05:24.500 105 12588.92 204.18 54718.28 88888.00 2015-04-15 08:05:24.625 105 12588.95 204.20 54718.28 88888.00 2015-04-15 08:05:24.750 105 12588.95 204.20 54718.28 88888.00 2015-04-15 08:05:24.875 105 12588.95 204.20 54718.30 88888.00 2015-04-15 08:05:25.000 105 12588.92 204.20 54718.30 88888.00 2015-04-15 08:05:25.125 105 12588.92 204.20 54718.30 88888.00 2015-04-15 08:05:25.250 105 12588.92 204.20 54718.32 88888.00 2015-04-15 08:05:25.375 105 12589.02 204.20 54718.32 88888.00 2015-04-15 08:05:25.500 105 12589.05 204.22 54718.32 88888.00 2015-04-15 08:05:25.625 105 12589.08 204.20 54718.30 88888.00 2015-04-15 08:05:25.750 105 12589.08 204.22 54718.30 88888.00 2015-04-15 08:05:25.875 105 12589.05 204.22 54718.32 88888.00 2015-04-15 08:05:26.000 105 12589.12 204.25 54718.30 88888.00 2015-04-15 08:05:26.125 105 12589.15 204.20 54718.28 88888.00 2015-04-15 08:05:26.250 105 12589.02 204.20 54718.30 88888.00 2015-04-15 08:05:26.375 105 12589.02 204.20 54718.30 88888.00 2015-04-15 08:05:26.500 105 12589.10 204.20 54718.32 88888.00 2015-04-15 08:05:26.625 105 12589.15 204.20 54718.32 88888.00 2015-04-15 08:05:26.750 105 12589.12 204.22 54718.32 88888.00 2015-04-15 08:05:26.875 105 12589.10 204.22 54718.32 88888.00 2015-04-15 08:05:27.000 105 12589.10 204.22 54718.32 88888.00 2015-04-15 08:05:27.125 105 12589.05 204.22 54718.35 88888.00 2015-04-15 08:05:27.250 105 12589.00 204.20 54718.38 88888.00 2015-04-15 08:05:27.375 105 12589.15 204.22 54718.35 88888.00 2015-04-15 08:05:27.500 105 12589.20 204.20 54718.35 88888.00 2015-04-15 08:05:27.625 105 12589.25 204.15 54718.35 88888.00 2015-04-15 08:05:27.750 105 12589.25 204.22 54718.38 88888.00 2015-04-15 08:05:27.875 105 12589.23 204.22 54718.38 88888.00 2015-04-15 08:05:28.000 105 12589.23 204.18 54718.35 88888.00 2015-04-15 08:05:28.125 105 12589.23 204.20 54718.35 88888.00 2015-04-15 08:05:28.250 105 12589.25 204.20 54718.38 88888.00 2015-04-15 08:05:28.375 105 12589.25 204.22 54718.38 88888.00 2015-04-15 08:05:28.500 105 12589.27 204.20 54718.38 88888.00 2015-04-15 08:05:28.625 105 12589.33 204.18 54718.40 88888.00 2015-04-15 08:05:28.750 105 12589.30 204.20 54718.40 88888.00 2015-04-15 08:05:28.875 105 12589.27 204.22 54718.40 88888.00 2015-04-15 08:05:29.000 105 12589.33 204.20 54718.40 88888.00 2015-04-15 08:05:29.125 105 12589.33 204.15 54718.40 88888.00 2015-04-15 08:05:29.250 105 12589.27 204.18 54718.40 88888.00 2015-04-15 08:05:29.375 105 12589.33 204.22 54718.40 88888.00 2015-04-15 08:05:29.500 105 12589.38 204.22 54718.40 88888.00 2015-04-15 08:05:29.625 105 12589.35 204.22 54718.43 88888.00 2015-04-15 08:05:29.750 105 12589.30 204.18 54718.40 88888.00 2015-04-15 08:05:29.875 105 12589.35 204.20 54718.40 88888.00 2015-04-15 08:05:30.000 105 12589.40 204.22 54718.43 88888.00 2015-04-15 08:05:30.125 105 12589.42 204.20 54718.45 88888.00 2015-04-15 08:05:30.250 105 12589.48 204.18 54718.43 88888.00 2015-04-15 08:05:30.375 105 12589.50 204.15 54718.40 88888.00 2015-04-15 08:05:30.500 105 12589.48 204.15 54718.43 88888.00 2015-04-15 08:05:30.625 105 12589.48 204.12 54718.43 88888.00 2015-04-15 08:05:30.750 105 12589.45 204.15 54718.40 88888.00 2015-04-15 08:05:30.875 105 12589.45 204.12 54718.43 88888.00 2015-04-15 08:05:31.000 105 12589.45 204.18 54718.43 88888.00 2015-04-15 08:05:31.125 105 12589.42 204.18 54718.45 88888.00 2015-04-15 08:05:31.250 105 12589.40 204.12 54718.47 88888.00 2015-04-15 08:05:31.375 105 12589.50 204.15 54718.47 88888.00 2015-04-15 08:05:31.500 105 12589.52 204.18 54718.45 88888.00 2015-04-15 08:05:31.625 105 12589.50 204.15 54718.47 88888.00 2015-04-15 08:05:31.750 105 12589.42 204.15 54718.47 88888.00 2015-04-15 08:05:31.875 105 12589.42 204.15 54718.45 88888.00 2015-04-15 08:05:32.000 105 12589.45 204.15 54718.47 88888.00 2015-04-15 08:05:32.125 105 12589.52 204.15 54718.47 88888.00 2015-04-15 08:05:32.250 105 12589.52 204.10 54718.47 88888.00 2015-04-15 08:05:32.375 105 12589.50 204.07 54718.45 88888.00 2015-04-15 08:05:32.500 105 12589.50 204.12 54718.47 88888.00 2015-04-15 08:05:32.625 105 12589.55 204.12 54718.50 88888.00 2015-04-15 08:05:32.750 105 12589.55 204.10 54718.50 88888.00 2015-04-15 08:05:32.875 105 12589.58 204.12 54718.50 88888.00 2015-04-15 08:05:33.000 105 12589.60 204.12 54718.53 88888.00 2015-04-15 08:05:33.125 105 12589.58 204.12 54718.55 88888.00 2015-04-15 08:05:33.250 105 12589.50 204.12 54718.50 88888.00 2015-04-15 08:05:33.375 105 12589.52 204.12 54718.53 88888.00 2015-04-15 08:05:33.500 105 12589.60 204.10 54718.55 88888.00 2015-04-15 08:05:33.625 105 12589.60 204.12 54718.53 88888.00 2015-04-15 08:05:33.750 105 12589.58 204.10 54718.55 88888.00 2015-04-15 08:05:33.875 105 12589.60 204.07 54718.53 88888.00 2015-04-15 08:05:34.000 105 12589.62 204.10 54718.53 88888.00 2015-04-15 08:05:34.125 105 12589.60 204.10 54718.53 88888.00 2015-04-15 08:05:34.250 105 12589.55 204.10 54718.55 88888.00 2015-04-15 08:05:34.375 105 12589.58 204.07 54718.57 88888.00 2015-04-15 08:05:34.500 105 12589.58 204.07 54718.55 88888.00 2015-04-15 08:05:34.625 105 12589.62 204.12 54718.57 88888.00 2015-04-15 08:05:34.750 105 12589.70 204.10 54718.57 88888.00 2015-04-15 08:05:34.875 105 12589.67 204.10 54718.57 88888.00 2015-04-15 08:05:35.000 105 12589.67 204.12 54718.57 88888.00 2015-04-15 08:05:35.125 105 12589.73 204.12 54718.57 88888.00 2015-04-15 08:05:35.250 105 12589.70 204.10 54718.60 88888.00 2015-04-15 08:05:35.375 105 12589.75 204.10 54718.57 88888.00 2015-04-15 08:05:35.500 105 12589.70 204.10 54718.57 88888.00 2015-04-15 08:05:35.625 105 12589.70 204.10 54718.60 88888.00 2015-04-15 08:05:35.750 105 12589.73 204.07 54718.57 88888.00 2015-04-15 08:05:35.875 105 12589.77 204.05 54718.53 88888.00 2015-04-15 08:05:36.000 105 12589.75 204.03 54718.55 88888.00 2015-04-15 08:05:36.125 105 12589.75 204.05 54718.57 88888.00 2015-04-15 08:05:36.250 105 12589.70 204.03 54718.60 88888.00 2015-04-15 08:05:36.375 105 12589.77 204.03 54718.60 88888.00 2015-04-15 08:05:36.500 105 12589.80 204.03 54718.60 88888.00 2015-04-15 08:05:36.625 105 12589.83 204.03 54718.60 88888.00 2015-04-15 08:05:36.750 105 12589.83 204.05 54718.60 88888.00 2015-04-15 08:05:36.875 105 12589.80 204.05 54718.62 88888.00 2015-04-15 08:05:37.000 105 12589.77 204.05 54718.60 88888.00 2015-04-15 08:05:37.125 105 12589.80 204.07 54718.62 88888.00 2015-04-15 08:05:37.250 105 12589.80 204.05 54718.65 88888.00 2015-04-15 08:05:37.375 105 12589.83 204.07 54718.65 88888.00 2015-04-15 08:05:37.500 105 12589.83 204.07 54718.62 88888.00 2015-04-15 08:05:37.625 105 12589.80 204.07 54718.65 88888.00 2015-04-15 08:05:37.750 105 12589.77 204.07 54718.65 88888.00 2015-04-15 08:05:37.875 105 12589.75 204.07 54718.65 88888.00 2015-04-15 08:05:38.000 105 12589.83 204.05 54718.68 88888.00 2015-04-15 08:05:38.125 105 12589.85 204.03 54718.65 88888.00 2015-04-15 08:05:38.250 105 12589.85 204.03 54718.68 88888.00 2015-04-15 08:05:38.375 105 12589.85 204.07 54718.68 88888.00 2015-04-15 08:05:38.500 105 12589.92 204.07 54718.70 88888.00 2015-04-15 08:05:38.625 105 12589.92 204.05 54718.70 88888.00 2015-04-15 08:05:38.750 105 12589.95 204.05 54718.70 88888.00 2015-04-15 08:05:38.875 105 12590.00 204.05 54718.70 88888.00 2015-04-15 08:05:39.000 105 12590.05 204.05 54718.70 88888.00 2015-04-15 08:05:39.125 105 12590.00 204.03 54718.70 88888.00 2015-04-15 08:05:39.250 105 12590.00 204.00 54718.70 88888.00 2015-04-15 08:05:39.375 105 12590.08 204.00 54718.70 88888.00 2015-04-15 08:05:39.500 105 12590.10 204.05 54718.72 88888.00 2015-04-15 08:05:39.625 105 12590.08 204.05 54718.72 88888.00 2015-04-15 08:05:39.750 105 12590.00 204.03 54718.70 88888.00 2015-04-15 08:05:39.875 105 12590.00 204.00 54718.70 88888.00 2015-04-15 08:05:40.000 105 12590.08 204.03 54718.70 88888.00 2015-04-15 08:05:40.125 105 12590.05 204.03 54718.75 88888.00 2015-04-15 08:05:40.250 105 12590.00 204.03 54718.78 88888.00 2015-04-15 08:05:40.375 105 12590.15 204.05 54718.72 88888.00 2015-04-15 08:05:40.500 105 12590.23 204.03 54718.72 88888.00 2015-04-15 08:05:40.625 105 12590.20 204.00 54718.78 88888.00 2015-04-15 08:05:40.750 105 12590.12 204.00 54718.75 88888.00 2015-04-15 08:05:40.875 105 12590.08 204.00 54718.75 88888.00 2015-04-15 08:05:41.000 105 12590.10 204.03 54718.75 88888.00 2015-04-15 08:05:41.125 105 12590.15 204.05 54718.75 88888.00 2015-04-15 08:05:41.250 105 12590.15 204.03 54718.75 88888.00 2015-04-15 08:05:41.375 105 12590.23 204.05 54718.80 88888.00 2015-04-15 08:05:41.500 105 12590.17 204.03 54718.80 88888.00 2015-04-15 08:05:41.625 105 12590.25 204.03 54718.80 88888.00 2015-04-15 08:05:41.750 105 12590.27 204.03 54718.80 88888.00 2015-04-15 08:05:41.875 105 12590.27 204.03 54718.82 88888.00 2015-04-15 08:05:42.000 105 12590.27 204.00 54718.80 88888.00 2015-04-15 08:05:42.125 105 12590.27 203.97 54718.80 88888.00 2015-04-15 08:05:42.250 105 12590.23 203.97 54718.82 88888.00 2015-04-15 08:05:42.375 105 12590.30 204.00 54718.85 88888.00 2015-04-15 08:05:42.500 105 12590.33 204.00 54718.82 88888.00 2015-04-15 08:05:42.625 105 12590.33 204.00 54718.80 88888.00 2015-04-15 08:05:42.750 105 12590.33 204.00 54718.80 88888.00 2015-04-15 08:05:42.875 105 12590.38 203.97 54718.82 88888.00 2015-04-15 08:05:43.000 105 12590.38 203.93 54718.82 88888.00 2015-04-15 08:05:43.125 105 12590.38 203.95 54718.80 88888.00 2015-04-15 08:05:43.250 105 12590.38 203.93 54718.80 88888.00 2015-04-15 08:05:43.375 105 12590.42 203.95 54718.82 88888.00 2015-04-15 08:05:43.500 105 12590.42 203.95 54718.82 88888.00 2015-04-15 08:05:43.625 105 12590.40 203.93 54718.82 88888.00 2015-04-15 08:05:43.750 105 12590.33 203.95 54718.82 88888.00 2015-04-15 08:05:43.875 105 12590.33 203.93 54718.82 88888.00 2015-04-15 08:05:44.000 105 12590.38 203.93 54718.82 88888.00 2015-04-15 08:05:44.125 105 12590.35 203.93 54718.82 88888.00 2015-04-15 08:05:44.250 105 12590.30 203.90 54718.85 88888.00 2015-04-15 08:05:44.375 105 12590.42 203.95 54718.90 88888.00 2015-04-15 08:05:44.500 105 12590.48 203.95 54718.90 88888.00 2015-04-15 08:05:44.625 105 12590.48 203.93 54718.85 88888.00 2015-04-15 08:05:44.750 105 12590.45 203.90 54718.88 88888.00 2015-04-15 08:05:44.875 105 12590.45 203.93 54718.90 88888.00 2015-04-15 08:05:45.000 105 12590.48 203.93 54718.88 88888.00 2015-04-15 08:05:45.125 105 12590.45 203.93 54718.90 88888.00 2015-04-15 08:05:45.250 105 12590.48 203.90 54718.88 88888.00 2015-04-15 08:05:45.375 105 12590.52 203.88 54718.88 88888.00 2015-04-15 08:05:45.500 105 12590.48 203.88 54718.85 88888.00 2015-04-15 08:05:45.625 105 12590.48 203.85 54718.88 88888.00 2015-04-15 08:05:45.750 105 12590.50 203.88 54718.88 88888.00 2015-04-15 08:05:45.875 105 12590.50 203.88 54718.93 88888.00 2015-04-15 08:05:46.000 105 12590.50 203.85 54718.90 88888.00 2015-04-15 08:05:46.125 105 12590.52 203.82 54718.90 88888.00 2015-04-15 08:05:46.250 105 12590.45 203.80 54718.95 88888.00 2015-04-15 08:05:46.375 105 12590.52 203.82 54718.93 88888.00 2015-04-15 08:05:46.500 105 12590.50 203.82 54718.90 88888.00 2015-04-15 08:05:46.625 105 12590.48 203.78 54718.93 88888.00 2015-04-15 08:05:46.750 105 12590.60 203.75 54718.95 88888.00 2015-04-15 08:05:46.875 105 12590.60 203.82 54718.97 88888.00 2015-04-15 08:05:47.000 105 12590.50 203.82 54718.95 88888.00 2015-04-15 08:05:47.125 105 12590.50 203.80 54718.95 88888.00 2015-04-15 08:05:47.250 105 12590.55 203.78 54718.97 88888.00 2015-04-15 08:05:47.375 105 12590.55 203.78 54719.00 88888.00 2015-04-15 08:05:47.500 105 12590.45 203.78 54718.95 88888.00 2015-04-15 08:05:47.625 105 12590.45 203.75 54718.97 88888.00 2015-04-15 08:05:47.750 105 12590.48 203.78 54719.00 88888.00 2015-04-15 08:05:47.875 105 12590.55 203.80 54718.97 88888.00 2015-04-15 08:05:48.000 105 12590.67 203.78 54718.95 88888.00 2015-04-15 08:05:48.125 105 12590.62 203.72 54718.97 88888.00 2015-04-15 08:05:48.250 105 12590.52 203.75 54719.03 88888.00 2015-04-15 08:05:48.375 105 12590.50 203.78 54719.00 88888.00 2015-04-15 08:05:48.500 105 12590.58 203.75 54719.03 88888.00 2015-04-15 08:05:48.625 105 12590.58 203.70 54719.03 88888.00 2015-04-15 08:05:48.750 105 12590.50 203.70 54719.03 88888.00 2015-04-15 08:05:48.875 105 12590.52 203.68 54719.00 88888.00 2015-04-15 08:05:49.000 105 12590.55 203.65 54719.00 88888.00 2015-04-15 08:05:49.125 105 12590.55 203.62 54719.00 88888.00 2015-04-15 08:05:49.250 105 12590.50 203.62 54719.03 88888.00 2015-04-15 08:05:49.375 105 12590.52 203.62 54719.03 88888.00 2015-04-15 08:05:49.500 105 12590.55 203.62 54719.05 88888.00 2015-04-15 08:05:49.625 105 12590.58 203.60 54719.05 88888.00 2015-04-15 08:05:49.750 105 12590.55 203.62 54719.05 88888.00 2015-04-15 08:05:49.875 105 12590.62 203.62 54719.05 88888.00 2015-04-15 08:05:50.000 105 12590.58 203.57 54719.05 88888.00 2015-04-15 08:05:50.125 105 12590.55 203.60 54719.05 88888.00 2015-04-15 08:05:50.250 105 12590.50 203.57 54719.07 88888.00 2015-04-15 08:05:50.375 105 12590.55 203.60 54719.07 88888.00 2015-04-15 08:05:50.500 105 12590.50 203.65 54719.07 88888.00 2015-04-15 08:05:50.625 105 12590.45 203.60 54719.07 88888.00 2015-04-15 08:05:50.750 105 12590.48 203.57 54719.05 88888.00 2015-04-15 08:05:50.875 105 12590.52 203.57 54719.05 88888.00 2015-04-15 08:05:51.000 105 12590.58 203.53 54719.03 88888.00 2015-04-15 08:05:51.125 105 12590.60 203.53 54719.05 88888.00 2015-04-15 08:05:51.250 105 12590.55 203.50 54719.07 88888.00 2015-04-15 08:05:51.375 105 12590.58 203.53 54719.07 88888.00 2015-04-15 08:05:51.500 105 12590.60 203.53 54719.10 88888.00 2015-04-15 08:05:51.625 105 12590.60 203.53 54719.10 88888.00 2015-04-15 08:05:51.750 105 12590.60 203.55 54719.10 88888.00 2015-04-15 08:05:51.875 105 12590.62 203.53 54719.10 88888.00 2015-04-15 08:05:52.000 105 12590.65 203.53 54719.10 88888.00 2015-04-15 08:05:52.125 105 12590.65 203.53 54719.07 88888.00 2015-04-15 08:05:52.250 105 12590.65 203.50 54719.10 88888.00 2015-04-15 08:05:52.375 105 12590.65 203.50 54719.12 88888.00 2015-04-15 08:05:52.500 105 12590.58 203.47 54719.12 88888.00 2015-04-15 08:05:52.625 105 12590.50 203.53 54719.15 88888.00 2015-04-15 08:05:52.750 105 12590.52 203.50 54719.15 88888.00 2015-04-15 08:05:52.875 105 12590.55 203.45 54719.15 88888.00 2015-04-15 08:05:53.000 105 12590.58 203.43 54719.12 88888.00 2015-04-15 08:05:53.125 105 12590.62 203.47 54719.15 88888.00 2015-04-15 08:05:53.250 105 12590.60 203.47 54719.18 88888.00 2015-04-15 08:05:53.375 105 12590.62 203.47 54719.15 88888.00 2015-04-15 08:05:53.500 105 12590.62 203.45 54719.15 88888.00 2015-04-15 08:05:53.625 105 12590.65 203.43 54719.15 88888.00 2015-04-15 08:05:53.750 105 12590.70 203.45 54719.15 88888.00 2015-04-15 08:05:53.875 105 12590.70 203.43 54719.18 88888.00 2015-04-15 08:05:54.000 105 12590.67 203.43 54719.15 88888.00 2015-04-15 08:05:54.125 105 12590.65 203.43 54719.15 88888.00 2015-04-15 08:05:54.250 105 12590.67 203.38 54719.15 88888.00 2015-04-15 08:05:54.375 105 12590.62 203.40 54719.18 88888.00 2015-04-15 08:05:54.500 105 12590.60 203.43 54719.20 88888.00 2015-04-15 08:05:54.625 105 12590.60 203.40 54719.20 88888.00 2015-04-15 08:05:54.750 105 12590.62 203.40 54719.18 88888.00 2015-04-15 08:05:54.875 105 12590.60 203.38 54719.20 88888.00 2015-04-15 08:05:55.000 105 12590.60 203.38 54719.22 88888.00 2015-04-15 08:05:55.125 105 12590.60 203.43 54719.22 88888.00 2015-04-15 08:05:55.250 105 12590.55 203.43 54719.20 88888.00 2015-04-15 08:05:55.375 105 12590.58 203.40 54719.20 88888.00 2015-04-15 08:05:55.500 105 12590.60 203.35 54719.20 88888.00 2015-04-15 08:05:55.625 105 12590.62 203.35 54719.25 88888.00 2015-04-15 08:05:55.750 105 12590.62 203.32 54719.25 88888.00 2015-04-15 08:05:55.875 105 12590.58 203.32 54719.22 88888.00 2015-04-15 08:05:56.000 105 12590.55 203.35 54719.25 88888.00 2015-04-15 08:05:56.125 105 12590.50 203.32 54719.25 88888.00 2015-04-15 08:05:56.250 105 12590.42 203.28 54719.28 88888.00 2015-04-15 08:05:56.375 105 12590.50 203.32 54719.25 88888.00 2015-04-15 08:05:56.500 105 12590.55 203.32 54719.22 88888.00 2015-04-15 08:05:56.625 105 12590.55 203.32 54719.28 88888.00 2015-04-15 08:05:56.750 105 12590.55 203.35 54719.28 88888.00 2015-04-15 08:05:56.875 105 12590.55 203.30 54719.28 88888.00 2015-04-15 08:05:57.000 105 12590.60 203.30 54719.28 88888.00 2015-04-15 08:05:57.125 105 12590.58 203.30 54719.28 88888.00 2015-04-15 08:05:57.250 105 12590.55 203.28 54719.28 88888.00 2015-04-15 08:05:57.375 105 12590.62 203.28 54719.25 88888.00 2015-04-15 08:05:57.500 105 12590.67 203.28 54719.25 88888.00 2015-04-15 08:05:57.625 105 12590.65 203.28 54719.28 88888.00 2015-04-15 08:05:57.750 105 12590.60 203.28 54719.28 88888.00 2015-04-15 08:05:57.875 105 12590.58 203.25 54719.25 88888.00 2015-04-15 08:05:58.000 105 12590.62 203.25 54719.25 88888.00 2015-04-15 08:05:58.125 105 12590.58 203.25 54719.25 88888.00 2015-04-15 08:05:58.250 105 12590.58 203.25 54719.28 88888.00 2015-04-15 08:05:58.375 105 12590.60 203.25 54719.30 88888.00 2015-04-15 08:05:58.500 105 12590.62 203.25 54719.30 88888.00 2015-04-15 08:05:58.625 105 12590.62 203.25 54719.28 88888.00 2015-04-15 08:05:58.750 105 12590.65 203.22 54719.28 88888.00 2015-04-15 08:05:58.875 105 12590.67 203.22 54719.28 88888.00 2015-04-15 08:05:59.000 105 12590.67 203.20 54719.30 88888.00 2015-04-15 08:05:59.125 105 12590.70 203.22 54719.32 88888.00 2015-04-15 08:05:59.250 105 12590.65 203.20 54719.30 88888.00 2015-04-15 08:05:59.375 105 12590.67 203.20 54719.32 88888.00 2015-04-15 08:05:59.500 105 12590.73 203.22 54719.32 88888.00 2015-04-15 08:05:59.625 105 12590.80 203.18 54719.32 88888.00 2015-04-15 08:05:59.750 105 12590.77 203.15 54719.30 88888.00 2015-04-15 08:05:59.875 105 12590.77 203.12 54719.30 88888.00 2015-04-15 08:06:00.000 105 12590.80 203.18 54719.30 88888.00 2015-04-15 08:06:00.125 105 12590.77 203.15 54719.30 88888.00 2015-04-15 08:06:00.250 105 12590.73 203.18 54719.32 88888.00 2015-04-15 08:06:00.375 105 12590.70 203.15 54719.30 88888.00 2015-04-15 08:06:00.500 105 12590.70 203.15 54719.32 88888.00 2015-04-15 08:06:00.625 105 12590.73 203.15 54719.35 88888.00 2015-04-15 08:06:00.750 105 12590.75 203.15 54719.35 88888.00 2015-04-15 08:06:00.875 105 12590.70 203.12 54719.35 88888.00 2015-04-15 08:06:01.000 105 12590.67 203.07 54719.35 88888.00 2015-04-15 08:06:01.125 105 12590.67 203.12 54719.32 88888.00 2015-04-15 08:06:01.250 105 12590.67 203.12 54719.32 88888.00 2015-04-15 08:06:01.375 105 12590.73 203.12 54719.32 88888.00 2015-04-15 08:06:01.500 105 12590.70 203.12 54719.35 88888.00 2015-04-15 08:06:01.625 105 12590.67 203.10 54719.38 88888.00 2015-04-15 08:06:01.750 105 12590.65 203.05 54719.35 88888.00 2015-04-15 08:06:01.875 105 12590.65 203.05 54719.38 88888.00 2015-04-15 08:06:02.000 105 12590.62 203.07 54719.35 88888.00 2015-04-15 08:06:02.125 105 12590.60 203.07 54719.40 88888.00 2015-04-15 08:06:02.250 105 12590.58 203.03 54719.38 88888.00 2015-04-15 08:06:02.375 105 12590.58 203.03 54719.35 88888.00 2015-04-15 08:06:02.500 105 12590.55 203.03 54719.32 88888.00 2015-04-15 08:06:02.625 105 12590.58 202.97 54719.35 88888.00 2015-04-15 08:06:02.750 105 12590.58 203.00 54719.35 88888.00 2015-04-15 08:06:02.875 105 12590.52 203.00 54719.40 88888.00 2015-04-15 08:06:03.000 105 12590.58 203.00 54719.40 88888.00 2015-04-15 08:06:03.125 105 12590.60 203.03 54719.40 88888.00 2015-04-15 08:06:03.250 105 12590.52 202.95 54719.40 88888.00 2015-04-15 08:06:03.375 105 12590.60 202.95 54719.38 88888.00 2015-04-15 08:06:03.500 105 12590.62 202.95 54719.40 88888.00 2015-04-15 08:06:03.625 105 12590.60 202.95 54719.38 88888.00 2015-04-15 08:06:03.750 105 12590.58 202.93 54719.40 88888.00 2015-04-15 08:06:03.875 105 12590.52 202.90 54719.40 88888.00 2015-04-15 08:06:04.000 105 12590.48 202.90 54719.40 88888.00 2015-04-15 08:06:04.125 105 12590.50 202.85 54719.43 88888.00 2015-04-15 08:06:04.250 105 12590.48 202.85 54719.43 88888.00 2015-04-15 08:06:04.375 105 12590.55 202.88 54719.45 88888.00 2015-04-15 08:06:04.500 105 12590.48 202.82 54719.40 88888.00 2015-04-15 08:06:04.625 105 12590.50 202.85 54719.43 88888.00 2015-04-15 08:06:04.750 105 12590.52 202.85 54719.43 88888.00 2015-04-15 08:06:04.875 105 12590.52 202.85 54719.45 88888.00 2015-04-15 08:06:05.000 105 12590.50 202.85 54719.43 88888.00 2015-04-15 08:06:05.125 105 12590.52 202.82 54719.45 88888.00 2015-04-15 08:06:05.250 105 12590.45 202.78 54719.45 88888.00 2015-04-15 08:06:05.375 105 12590.42 202.80 54719.43 88888.00 2015-04-15 08:06:05.500 105 12590.42 202.75 54719.47 88888.00 2015-04-15 08:06:05.625 105 12590.45 202.72 54719.45 88888.00 2015-04-15 08:06:05.750 105 12590.42 202.78 54719.47 88888.00 2015-04-15 08:06:05.875 105 12590.48 202.75 54719.47 88888.00 2015-04-15 08:06:06.000 105 12590.48 202.78 54719.45 88888.00 2015-04-15 08:06:06.125 105 12590.45 202.75 54719.50 88888.00 2015-04-15 08:06:06.250 105 12590.45 202.72 54719.50 88888.00 2015-04-15 08:06:06.375 105 12590.50 202.72 54719.53 88888.00 2015-04-15 08:06:06.500 105 12590.50 202.75 54719.53 88888.00 2015-04-15 08:06:06.625 105 12590.48 202.78 54719.53 88888.00 2015-04-15 08:06:06.750 105 12590.48 202.78 54719.53 88888.00 2015-04-15 08:06:06.875 105 12590.45 202.78 54719.50 88888.00 2015-04-15 08:06:07.000 105 12590.42 202.75 54719.45 88888.00 2015-04-15 08:06:07.125 105 12590.40 202.72 54719.50 88888.00 2015-04-15 08:06:07.250 105 12590.35 202.72 54719.47 88888.00 2015-04-15 08:06:07.375 105 12590.42 202.72 54719.47 88888.00 2015-04-15 08:06:07.500 105 12590.40 202.72 54719.50 88888.00 2015-04-15 08:06:07.625 105 12590.40 202.68 54719.53 88888.00 2015-04-15 08:06:07.750 105 12590.38 202.70 54719.53 88888.00 2015-04-15 08:06:07.875 105 12590.40 202.70 54719.53 88888.00 2015-04-15 08:06:08.000 105 12590.45 202.65 54719.50 88888.00 2015-04-15 08:06:08.125 105 12590.38 202.68 54719.53 88888.00 2015-04-15 08:06:08.250 105 12590.33 202.70 54719.53 88888.00 2015-04-15 08:06:08.375 105 12590.35 202.70 54719.53 88888.00 2015-04-15 08:06:08.500 105 12590.33 202.65 54719.53 88888.00 2015-04-15 08:06:08.625 105 12590.38 202.65 54719.53 88888.00 2015-04-15 08:06:08.750 105 12590.40 202.65 54719.53 88888.00 2015-04-15 08:06:08.875 105 12590.33 202.68 54719.53 88888.00 2015-04-15 08:06:09.000 105 12590.33 202.68 54719.55 88888.00 2015-04-15 08:06:09.125 105 12590.33 202.62 54719.53 88888.00 2015-04-15 08:06:09.250 105 12590.33 202.60 54719.55 88888.00 2015-04-15 08:06:09.375 105 12590.35 202.62 54719.55 88888.00 2015-04-15 08:06:09.500 105 12590.27 202.62 54719.55 88888.00 2015-04-15 08:06:09.625 105 12590.27 202.65 54719.55 88888.00 2015-04-15 08:06:09.750 105 12590.30 202.65 54719.55 88888.00 2015-04-15 08:06:09.875 105 12590.30 202.60 54719.55 88888.00 2015-04-15 08:06:10.000 105 12590.27 202.65 54719.57 88888.00 2015-04-15 08:06:10.125 105 12590.30 202.62 54719.55 88888.00 2015-04-15 08:06:10.250 105 12590.23 202.60 54719.55 88888.00 2015-04-15 08:06:10.375 105 12590.23 202.57 54719.55 88888.00 2015-04-15 08:06:10.500 105 12590.20 202.57 54719.57 88888.00 2015-04-15 08:06:10.625 105 12590.15 202.57 54719.57 88888.00 2015-04-15 08:06:10.750 105 12590.17 202.57 54719.57 88888.00 2015-04-15 08:06:10.875 105 12590.25 202.57 54719.55 88888.00 2015-04-15 08:06:11.000 105 12590.25 202.55 54719.55 88888.00 2015-04-15 08:06:11.125 105 12590.20 202.57 54719.57 88888.00 2015-04-15 08:06:11.250 105 12590.15 202.55 54719.60 88888.00 2015-04-15 08:06:11.375 105 12590.27 202.53 54719.62 88888.00 2015-04-15 08:06:11.500 105 12590.25 202.53 54719.65 88888.00 2015-04-15 08:06:11.625 105 12590.15 202.53 54719.60 88888.00 2015-04-15 08:06:11.750 105 12590.17 202.47 54719.57 88888.00 2015-04-15 08:06:11.875 105 12590.15 202.53 54719.60 88888.00 2015-04-15 08:06:12.000 105 12590.15 202.53 54719.60 88888.00 2015-04-15 08:06:12.125 105 12590.10 202.53 54719.62 88888.00 2015-04-15 08:06:12.250 105 12590.02 202.53 54719.60 88888.00 2015-04-15 08:06:12.375 105 12590.02 202.53 54719.60 88888.00 2015-04-15 08:06:12.500 105 12590.05 202.53 54719.60 88888.00 2015-04-15 08:06:12.625 105 12590.10 202.53 54719.60 88888.00 2015-04-15 08:06:12.750 105 12590.08 202.50 54719.60 88888.00 2015-04-15 08:06:12.875 105 12590.08 202.50 54719.57 88888.00 2015-04-15 08:06:13.000 105 12590.05 202.47 54719.60 88888.00 2015-04-15 08:06:13.125 105 12590.02 202.47 54719.62 88888.00 2015-04-15 08:06:13.250 105 12590.08 202.47 54719.62 88888.00 2015-04-15 08:06:13.375 105 12590.12 202.53 54719.62 88888.00 2015-04-15 08:06:13.500 105 12590.08 202.53 54719.62 88888.00 2015-04-15 08:06:13.625 105 12589.98 202.50 54719.62 88888.00 2015-04-15 08:06:13.750 105 12589.92 202.50 54719.62 88888.00 2015-04-15 08:06:13.875 105 12589.98 202.47 54719.60 88888.00 2015-04-15 08:06:14.000 105 12589.92 202.45 54719.62 88888.00 2015-04-15 08:06:14.125 105 12589.98 202.45 54719.62 88888.00 2015-04-15 08:06:14.250 105 12590.00 202.45 54719.65 88888.00 2015-04-15 08:06:14.375 105 12590.00 202.47 54719.68 88888.00 2015-04-15 08:06:14.500 105 12589.95 202.45 54719.68 88888.00 2015-04-15 08:06:14.625 105 12589.95 202.45 54719.65 88888.00 2015-04-15 08:06:14.750 105 12589.98 202.45 54719.62 88888.00 2015-04-15 08:06:14.875 105 12589.98 202.45 54719.65 88888.00 2015-04-15 08:06:15.000 105 12589.98 202.43 54719.60 88888.00 2015-04-15 08:06:15.125 105 12590.00 202.45 54719.62 88888.00 2015-04-15 08:06:15.250 105 12589.98 202.40 54719.68 88888.00 2015-04-15 08:06:15.375 105 12589.95 202.40 54719.65 88888.00 2015-04-15 08:06:15.500 105 12589.95 202.38 54719.68 88888.00 2015-04-15 08:06:15.625 105 12589.98 202.38 54719.68 88888.00 2015-04-15 08:06:15.750 105 12589.92 202.40 54719.68 88888.00 2015-04-15 08:06:15.875 105 12589.92 202.40 54719.68 88888.00 2015-04-15 08:06:16.000 105 12589.90 202.38 54719.70 88888.00 2015-04-15 08:06:16.125 105 12589.88 202.40 54719.72 88888.00 2015-04-15 08:06:16.250 105 12589.83 202.35 54719.68 88888.00 2015-04-15 08:06:16.375 105 12589.83 202.38 54719.70 88888.00 2015-04-15 08:06:16.500 105 12589.80 202.35 54719.72 88888.00 2015-04-15 08:06:16.625 105 12589.83 202.35 54719.72 88888.00 2015-04-15 08:06:16.750 105 12589.83 202.32 54719.70 88888.00 2015-04-15 08:06:16.875 105 12589.83 202.30 54719.70 88888.00 2015-04-15 08:06:17.000 105 12589.77 202.28 54719.65 88888.00 2015-04-15 08:06:17.125 105 12589.80 202.30 54719.68 88888.00 2015-04-15 08:06:17.250 105 12589.73 202.32 54719.72 88888.00 2015-04-15 08:06:17.375 105 12589.73 202.32 54719.72 88888.00 2015-04-15 08:06:17.500 105 12589.73 202.32 54719.70 88888.00 2015-04-15 08:06:17.625 105 12589.77 202.35 54719.72 88888.00 2015-04-15 08:06:17.750 105 12589.75 202.32 54719.70 88888.00 2015-04-15 08:06:17.875 105 12589.67 202.30 54719.70 88888.00 2015-04-15 08:06:18.000 105 12589.73 202.30 54719.65 88888.00 2015-04-15 08:06:18.125 105 12589.73 202.32 54719.70 88888.00 2015-04-15 08:06:18.250 105 12589.67 202.30 54719.70 88888.00 2015-04-15 08:06:18.375 105 12589.73 202.32 54719.70 88888.00 2015-04-15 08:06:18.500 105 12589.73 202.32 54719.72 88888.00 2015-04-15 08:06:18.625 105 12589.67 202.28 54719.72 88888.00 2015-04-15 08:06:18.750 105 12589.67 202.28 54719.72 88888.00 2015-04-15 08:06:18.875 105 12589.67 202.28 54719.72 88888.00 2015-04-15 08:06:19.000 105 12589.67 202.28 54719.72 88888.00 2015-04-15 08:06:19.125 105 12589.70 202.28 54719.72 88888.00 2015-04-15 08:06:19.250 105 12589.67 202.25 54719.75 88888.00 2015-04-15 08:06:19.375 105 12589.73 202.28 54719.75 88888.00 2015-04-15 08:06:19.500 105 12589.73 202.25 54719.75 88888.00 2015-04-15 08:06:19.625 105 12589.67 202.22 54719.75 88888.00 2015-04-15 08:06:19.750 105 12589.55 202.20 54719.70 88888.00 2015-04-15 08:06:19.875 105 12589.55 202.20 54719.70 88888.00 2015-04-15 08:06:20.000 105 12589.55 202.20 54719.70 88888.00 2015-04-15 08:06:20.125 105 12589.55 202.20 54719.70 88888.00 2015-04-15 08:06:20.250 105 12589.52 202.20 54719.75 88888.00 2015-04-15 08:06:20.375 105 12589.58 202.20 54719.75 88888.00 2015-04-15 08:06:20.500 105 12589.52 202.22 54719.75 88888.00 2015-04-15 08:06:20.625 105 12589.50 202.22 54719.75 88888.00 2015-04-15 08:06:20.750 105 12589.50 202.20 54719.75 88888.00 2015-04-15 08:06:20.875 105 12589.52 202.18 54719.78 88888.00 2015-04-15 08:06:21.000 105 12589.52 202.18 54719.75 88888.00 2015-04-15 08:06:21.125 105 12589.50 202.18 54719.75 88888.00 2015-04-15 08:06:21.250 105 12589.50 202.15 54719.78 88888.00 2015-04-15 08:06:21.375 105 12589.52 202.15 54719.75 88888.00 2015-04-15 08:06:21.500 105 12589.52 202.12 54719.78 88888.00 2015-04-15 08:06:21.625 105 12589.50 202.15 54719.78 88888.00 2015-04-15 08:06:21.750 105 12589.50 202.12 54719.80 88888.00 2015-04-15 08:06:21.875 105 12589.48 202.10 54719.80 88888.00 2015-04-15 08:06:22.000 105 12589.45 202.10 54719.78 88888.00 2015-04-15 08:06:22.125 105 12589.40 202.10 54719.80 88888.00 2015-04-15 08:06:22.250 105 12589.33 202.10 54719.80 88888.00 2015-04-15 08:06:22.375 105 12589.40 202.12 54719.80 88888.00 2015-04-15 08:06:22.500 105 12589.42 202.12 54719.78 88888.00 2015-04-15 08:06:22.625 105 12589.45 202.07 54719.75 88888.00 2015-04-15 08:06:22.750 105 12589.42 202.07 54719.75 88888.00 2015-04-15 08:06:22.875 105 12589.42 202.05 54719.75 88888.00 2015-04-15 08:06:23.000 105 12589.45 202.05 54719.78 88888.00 2015-04-15 08:06:23.125 105 12589.45 202.07 54719.78 88888.00 2015-04-15 08:06:23.250 105 12589.35 202.05 54719.80 88888.00 2015-04-15 08:06:23.375 105 12589.30 202.05 54719.78 88888.00 2015-04-15 08:06:23.500 105 12589.27 202.03 54719.75 88888.00 2015-04-15 08:06:23.625 105 12589.33 202.00 54719.72 88888.00 2015-04-15 08:06:23.750 105 12589.30 202.00 54719.75 88888.00 2015-04-15 08:06:23.875 105 12589.27 202.03 54719.78 88888.00 2015-04-15 08:06:24.000 105 12589.27 202.03 54719.78 88888.00 2015-04-15 08:06:24.125 105 12589.30 202.03 54719.78 88888.00 2015-04-15 08:06:24.250 105 12589.33 202.00 54719.75 88888.00 2015-04-15 08:06:24.375 105 12589.35 202.00 54719.75 88888.00 2015-04-15 08:06:24.500 105 12589.27 202.00 54719.72 88888.00 2015-04-15 08:06:24.625 105 12589.27 202.00 54719.75 88888.00 2015-04-15 08:06:24.750 105 12589.27 202.00 54719.70 88888.00 2015-04-15 08:06:24.875 105 12589.27 201.97 54719.75 88888.00 2015-04-15 08:06:25.000 105 12589.33 201.97 54719.75 88888.00 2015-04-15 08:06:25.125 105 12589.33 201.97 54719.72 88888.00 2015-04-15 08:06:25.250 105 12589.23 201.97 54719.75 88888.00 2015-04-15 08:06:25.375 105 12589.20 201.97 54719.72 88888.00 2015-04-15 08:06:25.500 105 12589.15 202.00 54719.72 88888.00 2015-04-15 08:06:25.625 105 12589.17 202.00 54719.78 88888.00 2015-04-15 08:06:25.750 105 12589.23 202.00 54719.80 88888.00 2015-04-15 08:06:25.875 105 12589.25 201.97 54719.78 88888.00 2015-04-15 08:06:26.000 105 12589.25 201.97 54719.75 88888.00 2015-04-15 08:06:26.125 105 12589.20 201.95 54719.78 88888.00 2015-04-15 08:06:26.250 105 12589.12 201.93 54719.75 88888.00 2015-04-15 08:06:26.375 105 12589.20 201.97 54719.75 88888.00 2015-04-15 08:06:26.500 105 12589.15 201.95 54719.80 88888.00 2015-04-15 08:06:26.625 105 12589.08 201.93 54719.80 88888.00 2015-04-15 08:06:26.750 105 12589.05 201.90 54719.78 88888.00 2015-04-15 08:06:26.875 105 12589.02 201.90 54719.72 88888.00 2015-04-15 08:06:27.000 105 12588.98 201.88 54719.70 88888.00 2015-04-15 08:06:27.125 105 12588.98 201.88 54719.75 88888.00 2015-04-15 08:06:27.250 105 12588.95 201.88 54719.75 88888.00 2015-04-15 08:06:27.375 105 12588.98 201.90 54719.75 88888.00 2015-04-15 08:06:27.500 105 12588.95 201.88 54719.75 88888.00 2015-04-15 08:06:27.625 105 12588.98 201.85 54719.78 88888.00 2015-04-15 08:06:27.750 105 12589.00 201.82 54719.75 88888.00 2015-04-15 08:06:27.875 105 12589.00 201.88 54719.75 88888.00 2015-04-15 08:06:28.000 105 12589.00 201.85 54719.72 88888.00 2015-04-15 08:06:28.125 105 12588.98 201.88 54719.78 88888.00 2015-04-15 08:06:28.250 105 12588.98 201.85 54719.80 88888.00 2015-04-15 08:06:28.375 105 12588.98 201.88 54719.82 88888.00 2015-04-15 08:06:28.500 105 12588.95 201.88 54719.82 88888.00 2015-04-15 08:06:28.625 105 12588.98 201.82 54719.80 88888.00 2015-04-15 08:06:28.750 105 12588.98 201.80 54719.78 88888.00 2015-04-15 08:06:28.875 105 12589.02 201.80 54719.80 88888.00 2015-04-15 08:06:29.000 105 12589.00 201.75 54719.78 88888.00 2015-04-15 08:06:29.125 105 12588.98 201.72 54719.80 88888.00 2015-04-15 08:06:29.250 105 12588.92 201.75 54719.78 88888.00 2015-04-15 08:06:29.375 105 12588.88 201.75 54719.75 88888.00 2015-04-15 08:06:29.500 105 12588.85 201.72 54719.78 88888.00 2015-04-15 08:06:29.625 105 12588.90 201.75 54719.78 88888.00 2015-04-15 08:06:29.750 105 12588.88 201.75 54719.78 88888.00 2015-04-15 08:06:29.875 105 12588.88 201.72 54719.82 88888.00 2015-04-15 08:06:30.000 105 12588.88 201.75 54719.80 88888.00 2015-04-15 08:06:30.125 105 12588.88 201.75 54719.82 88888.00 2015-04-15 08:06:30.250 105 12588.85 201.75 54719.82 88888.00 2015-04-15 08:06:30.375 105 12588.83 201.75 54719.82 88888.00 2015-04-15 08:06:30.500 105 12588.80 201.75 54719.85 88888.00 2015-04-15 08:06:30.625 105 12588.77 201.75 54719.82 88888.00 2015-04-15 08:06:30.750 105 12588.77 201.72 54719.80 88888.00 2015-04-15 08:06:30.875 105 12588.75 201.72 54719.82 88888.00 2015-04-15 08:06:31.000 105 12588.75 201.75 54719.82 88888.00 2015-04-15 08:06:31.125 105 12588.77 201.72 54719.85 88888.00 2015-04-15 08:06:31.250 105 12588.75 201.70 54719.85 88888.00 2015-04-15 08:06:31.375 105 12588.77 201.72 54719.82 88888.00 2015-04-15 08:06:31.500 105 12588.67 201.72 54719.80 88888.00 2015-04-15 08:06:31.625 105 12588.62 201.70 54719.80 88888.00 2015-04-15 08:06:31.750 105 12588.55 201.70 54719.80 88888.00 2015-04-15 08:06:31.875 105 12588.48 201.70 54719.80 88888.00 2015-04-15 08:06:32.000 105 12588.50 201.70 54719.80 88888.00 2015-04-15 08:06:32.125 105 12588.45 201.70 54719.82 88888.00 2015-04-15 08:06:32.250 105 12588.42 201.68 54719.85 88888.00 2015-04-15 08:06:32.375 105 12588.52 201.70 54719.88 88888.00 2015-04-15 08:06:32.500 105 12588.48 201.68 54719.85 88888.00 2015-04-15 08:06:32.625 105 12588.52 201.68 54719.82 88888.00 2015-04-15 08:06:32.750 105 12588.52 201.62 54719.80 88888.00 2015-04-15 08:06:32.875 105 12588.50 201.68 54719.82 88888.00 2015-04-15 08:06:33.000 105 12588.52 201.70 54719.82 88888.00 2015-04-15 08:06:33.125 105 12588.52 201.70 54719.85 88888.00 2015-04-15 08:06:33.250 105 12588.45 201.62 54719.80 88888.00 2015-04-15 08:06:33.375 105 12588.50 201.62 54719.82 88888.00 2015-04-15 08:06:33.500 105 12588.55 201.65 54719.85 88888.00 2015-04-15 08:06:33.625 105 12588.52 201.62 54719.85 88888.00 2015-04-15 08:06:33.750 105 12588.48 201.60 54719.85 88888.00 2015-04-15 08:06:33.875 105 12588.52 201.60 54719.85 88888.00 2015-04-15 08:06:34.000 105 12588.52 201.62 54719.82 88888.00 2015-04-15 08:06:34.125 105 12588.45 201.62 54719.85 88888.00 2015-04-15 08:06:34.250 105 12588.40 201.62 54719.82 88888.00 2015-04-15 08:06:34.375 105 12588.38 201.60 54719.85 88888.00 2015-04-15 08:06:34.500 105 12588.38 201.57 54719.82 88888.00 2015-04-15 08:06:34.625 105 12588.40 201.55 54719.88 88888.00 2015-04-15 08:06:34.750 105 12588.38 201.60 54719.88 88888.00 2015-04-15 08:06:34.875 105 12588.40 201.60 54719.85 88888.00 2015-04-15 08:06:35.000 105 12588.42 201.57 54719.82 88888.00 2015-04-15 08:06:35.125 105 12588.33 201.57 54719.90 88888.00 2015-04-15 08:06:35.250 105 12588.23 201.55 54719.88 88888.00 2015-04-15 08:06:35.375 105 12588.27 201.57 54719.88 88888.00 2015-04-15 08:06:35.500 105 12588.38 201.57 54719.88 88888.00 2015-04-15 08:06:35.625 105 12588.38 201.57 54719.85 88888.00 2015-04-15 08:06:35.750 105 12588.27 201.57 54719.85 88888.00 2015-04-15 08:06:35.875 105 12588.23 201.55 54719.88 88888.00 2015-04-15 08:06:36.000 105 12588.20 201.57 54719.88 88888.00 2015-04-15 08:06:36.125 105 12588.17 201.57 54719.88 88888.00 2015-04-15 08:06:36.250 105 12588.15 201.57 54719.88 88888.00 2015-04-15 08:06:36.375 105 12588.20 201.57 54719.88 88888.00 2015-04-15 08:06:36.500 105 12588.20 201.60 54719.88 88888.00 2015-04-15 08:06:36.625 105 12588.17 201.57 54719.88 88888.00 2015-04-15 08:06:36.750 105 12588.23 201.55 54719.88 88888.00 2015-04-15 08:06:36.875 105 12588.23 201.53 54719.88 88888.00 2015-04-15 08:06:37.000 105 12588.20 201.55 54719.85 88888.00 2015-04-15 08:06:37.125 105 12588.25 201.57 54719.88 88888.00 2015-04-15 08:06:37.250 105 12588.20 201.53 54719.88 88888.00 2015-04-15 08:06:37.375 105 12588.23 201.50 54719.90 88888.00 2015-04-15 08:06:37.500 105 12588.20 201.53 54719.90 88888.00 2015-04-15 08:06:37.625 105 12588.30 201.53 54719.88 88888.00 2015-04-15 08:06:37.750 105 12588.27 201.50 54719.88 88888.00 2015-04-15 08:06:37.875 105 12588.17 201.50 54719.85 88888.00 2015-04-15 08:06:38.000 105 12588.12 201.50 54719.88 88888.00 2015-04-15 08:06:38.125 105 12588.10 201.50 54719.85 88888.00 2015-04-15 08:06:38.250 105 12588.05 201.45 54719.85 88888.00 2015-04-15 08:06:38.375 105 12588.05 201.47 54719.78 88888.00 2015-04-15 08:06:38.500 105 12588.08 201.50 54719.85 88888.00 2015-04-15 08:06:38.625 105 12588.08 201.53 54719.88 88888.00 2015-04-15 08:06:38.750 105 12588.05 201.47 54719.88 88888.00 2015-04-15 08:06:38.875 105 12588.00 201.50 54719.88 88888.00 2015-04-15 08:06:39.000 105 12587.98 201.50 54719.88 88888.00 2015-04-15 08:06:39.125 105 12587.98 201.47 54719.90 88888.00 2015-04-15 08:06:39.250 105 12588.00 201.47 54719.90 88888.00 2015-04-15 08:06:39.375 105 12588.02 201.47 54719.88 88888.00 2015-04-15 08:06:39.500 105 12588.00 201.45 54719.88 88888.00 2015-04-15 08:06:39.625 105 12587.95 201.45 54719.85 88888.00 2015-04-15 08:06:39.750 105 12587.90 201.45 54719.85 88888.00 2015-04-15 08:06:39.875 105 12587.90 201.43 54719.85 88888.00 2015-04-15 08:06:40.000 105 12587.90 201.45 54719.82 88888.00 2015-04-15 08:06:40.125 105 12587.88 201.45 54719.88 88888.00 2015-04-15 08:06:40.250 105 12587.83 201.45 54719.88 88888.00 2015-04-15 08:06:40.375 105 12587.88 201.45 54719.88 88888.00 2015-04-15 08:06:40.500 105 12587.90 201.45 54719.85 88888.00 2015-04-15 08:06:40.625 105 12587.85 201.43 54719.85 88888.00 2015-04-15 08:06:40.750 105 12587.80 201.40 54719.85 88888.00 2015-04-15 08:06:40.875 105 12587.85 201.40 54719.90 88888.00 2015-04-15 08:06:41.000 105 12587.88 201.40 54719.90 88888.00 2015-04-15 08:06:41.125 105 12587.88 201.38 54719.93 88888.00 2015-04-15 08:06:41.250 105 12587.85 201.35 54719.90 88888.00 2015-04-15 08:06:41.375 105 12587.80 201.38 54719.90 88888.00 2015-04-15 08:06:41.500 105 12587.73 201.35 54719.88 88888.00 2015-04-15 08:06:41.625 105 12587.67 201.40 54719.88 88888.00 2015-04-15 08:06:41.750 105 12587.70 201.43 54719.93 88888.00 2015-04-15 08:06:41.875 105 12587.67 201.43 54719.90 88888.00 2015-04-15 08:06:42.000 105 12587.67 201.38 54719.88 88888.00 2015-04-15 08:06:42.125 105 12587.65 201.35 54719.88 88888.00 2015-04-15 08:06:42.250 105 12587.62 201.32 54719.85 88888.00 2015-04-15 08:06:42.375 105 12587.67 201.30 54719.85 88888.00 2015-04-15 08:06:42.500 105 12587.70 201.32 54719.90 88888.00 2015-04-15 08:06:42.625 105 12587.70 201.35 54719.90 88888.00 2015-04-15 08:06:42.750 105 12587.73 201.35 54719.90 88888.00 2015-04-15 08:06:42.875 105 12587.67 201.38 54719.88 88888.00 2015-04-15 08:06:43.000 105 12587.67 201.32 54719.90 88888.00 2015-04-15 08:06:43.125 105 12587.62 201.32 54719.90 88888.00 2015-04-15 08:06:43.250 105 12587.58 201.30 54719.93 88888.00 2015-04-15 08:06:43.375 105 12587.62 201.32 54719.93 88888.00 2015-04-15 08:06:43.500 105 12587.62 201.32 54719.90 88888.00 2015-04-15 08:06:43.625 105 12587.65 201.32 54719.90 88888.00 2015-04-15 08:06:43.750 105 12587.62 201.32 54719.90 88888.00 2015-04-15 08:06:43.875 105 12587.55 201.32 54719.90 88888.00 2015-04-15 08:06:44.000 105 12587.52 201.28 54719.85 88888.00 2015-04-15 08:06:44.125 105 12587.50 201.28 54719.85 88888.00 2015-04-15 08:06:44.250 105 12587.48 201.28 54719.90 88888.00 2015-04-15 08:06:44.375 105 12587.50 201.32 54719.90 88888.00 2015-04-15 08:06:44.500 105 12587.48 201.35 54719.90 88888.00 2015-04-15 08:06:44.625 105 12587.48 201.35 54719.93 88888.00 2015-04-15 08:06:44.750 105 12587.50 201.32 54719.88 88888.00 2015-04-15 08:06:44.875 105 12587.52 201.30 54719.88 88888.00 2015-04-15 08:06:45.000 105 12587.55 201.32 54719.88 88888.00 2015-04-15 08:06:45.125 105 12587.58 201.35 54719.95 88888.00 2015-04-15 08:06:45.250 105 12587.48 201.28 54719.97 88888.00 2015-04-15 08:06:45.375 105 12587.45 201.28 54719.93 88888.00 2015-04-15 08:06:45.500 105 12587.45 201.30 54719.90 88888.00 2015-04-15 08:06:45.625 105 12587.42 201.35 54719.90 88888.00 2015-04-15 08:06:45.750 105 12587.40 201.32 54719.90 88888.00 2015-04-15 08:06:45.875 105 12587.35 201.30 54719.93 88888.00 2015-04-15 08:06:46.000 105 12587.30 201.28 54719.90 88888.00 2015-04-15 08:06:46.125 105 12587.33 201.28 54719.93 88888.00 2015-04-15 08:06:46.250 105 12587.30 201.25 54719.93 88888.00 2015-04-15 08:06:46.375 105 12587.33 201.30 54719.90 88888.00 2015-04-15 08:06:46.500 105 12587.33 201.30 54719.90 88888.00 2015-04-15 08:06:46.625 105 12587.25 201.25 54719.90 88888.00 2015-04-15 08:06:46.750 105 12587.25 201.25 54719.90 88888.00 2015-04-15 08:06:46.875 105 12587.30 201.28 54719.93 88888.00 2015-04-15 08:06:47.000 105 12587.30 201.28 54719.90 88888.00 2015-04-15 08:06:47.125 105 12587.30 201.28 54719.93 88888.00 2015-04-15 08:06:47.250 105 12587.30 201.25 54719.90 88888.00 2015-04-15 08:06:47.375 105 12587.30 201.25 54719.90 88888.00 2015-04-15 08:06:47.500 105 12587.25 201.25 54719.90 88888.00 2015-04-15 08:06:47.625 105 12587.25 201.22 54719.90 88888.00 2015-04-15 08:06:47.750 105 12587.27 201.22 54719.90 88888.00 2015-04-15 08:06:47.875 105 12587.23 201.22 54719.90 88888.00 2015-04-15 08:06:48.000 105 12587.20 201.22 54719.90 88888.00 2015-04-15 08:06:48.125 105 12587.15 201.25 54719.88 88888.00 2015-04-15 08:06:48.250 105 12587.12 201.25 54719.93 88888.00 2015-04-15 08:06:48.375 105 12587.17 201.28 54719.93 88888.00 2015-04-15 08:06:48.500 105 12587.20 201.28 54719.93 88888.00 2015-04-15 08:06:48.625 105 12587.20 201.28 54719.90 88888.00 2015-04-15 08:06:48.750 105 12587.17 201.25 54719.88 88888.00 2015-04-15 08:06:48.875 105 12587.12 201.25 54719.90 88888.00 2015-04-15 08:06:49.000 105 12587.17 201.22 54719.90 88888.00 2015-04-15 08:06:49.125 105 12587.15 201.25 54719.93 88888.00 2015-04-15 08:06:49.250 105 12587.12 201.25 54719.90 88888.00 2015-04-15 08:06:49.375 105 12587.15 201.28 54719.88 88888.00 2015-04-15 08:06:49.500 105 12587.10 201.25 54719.85 88888.00 2015-04-15 08:06:49.625 105 12587.12 201.22 54719.82 88888.00 2015-04-15 08:06:49.750 105 12587.15 201.22 54719.85 88888.00 2015-04-15 08:06:49.875 105 12587.15 201.22 54719.88 88888.00 2015-04-15 08:06:50.000 105 12587.12 201.22 54719.85 88888.00 2015-04-15 08:06:50.125 105 12587.12 201.25 54719.90 88888.00 2015-04-15 08:06:50.250 105 12587.12 201.25 54719.90 88888.00 2015-04-15 08:06:50.375 105 12587.15 201.22 54719.90 88888.00 2015-04-15 08:06:50.500 105 12587.05 201.25 54719.88 88888.00 2015-04-15 08:06:50.625 105 12586.95 201.22 54719.88 88888.00 2015-04-15 08:06:50.750 105 12586.98 201.22 54719.85 88888.00 2015-04-15 08:06:50.875 105 12587.00 201.25 54719.85 88888.00 2015-04-15 08:06:51.000 105 12587.00 201.25 54719.85 88888.00 2015-04-15 08:06:51.125 105 12586.95 201.25 54719.85 88888.00 2015-04-15 08:06:51.250 105 12586.95 201.20 54719.88 88888.00 2015-04-15 08:06:51.375 105 12586.95 201.20 54719.85 88888.00 2015-04-15 08:06:51.500 105 12586.95 201.20 54719.85 88888.00 2015-04-15 08:06:51.625 105 12586.92 201.20 54719.85 88888.00 2015-04-15 08:06:51.750 105 12586.90 201.20 54719.85 88888.00 2015-04-15 08:06:51.875 105 12586.83 201.15 54719.88 88888.00 2015-04-15 08:06:52.000 105 12586.77 201.15 54719.82 88888.00 2015-04-15 08:06:52.125 105 12586.77 201.15 54719.82 88888.00 2015-04-15 08:06:52.250 105 12586.73 201.18 54719.80 88888.00 2015-04-15 08:06:52.375 105 12586.77 201.18 54719.80 88888.00 2015-04-15 08:06:52.500 105 12586.80 201.20 54719.82 88888.00 2015-04-15 08:06:52.625 105 12586.83 201.20 54719.80 88888.00 2015-04-15 08:06:52.750 105 12586.83 201.18 54719.80 88888.00 2015-04-15 08:06:52.875 105 12586.80 201.15 54719.82 88888.00 2015-04-15 08:06:53.000 105 12586.83 201.15 54719.82 88888.00 2015-04-15 08:06:53.125 105 12586.85 201.12 54719.85 88888.00 2015-04-15 08:06:53.250 105 12586.75 201.12 54719.85 88888.00 2015-04-15 08:06:53.375 105 12586.73 201.15 54719.82 88888.00 2015-04-15 08:06:53.500 105 12586.75 201.10 54719.80 88888.00 2015-04-15 08:06:53.625 105 12586.75 201.10 54719.80 88888.00 2015-04-15 08:06:53.750 105 12586.77 201.10 54719.82 88888.00 2015-04-15 08:06:53.875 105 12586.80 201.12 54719.85 88888.00 2015-04-15 08:06:54.000 105 12586.73 201.10 54719.82 88888.00 2015-04-15 08:06:54.125 105 12586.67 201.07 54719.80 88888.00 2015-04-15 08:06:54.250 105 12586.62 201.10 54719.85 88888.00 2015-04-15 08:06:54.375 105 12586.73 201.12 54719.80 88888.00 2015-04-15 08:06:54.500 105 12586.75 201.10 54719.80 88888.00 2015-04-15 08:06:54.625 105 12586.70 201.07 54719.80 88888.00 2015-04-15 08:06:54.750 105 12586.65 201.12 54719.80 88888.00 2015-04-15 08:06:54.875 105 12586.60 201.10 54719.80 88888.00 2015-04-15 08:06:55.000 105 12586.60 201.07 54719.80 88888.00 2015-04-15 08:06:55.125 105 12586.60 201.07 54719.80 88888.00 2015-04-15 08:06:55.250 105 12586.58 201.05 54719.80 88888.00 2015-04-15 08:06:55.375 105 12586.60 201.10 54719.82 88888.00 2015-04-15 08:06:55.500 105 12586.62 201.07 54719.80 88888.00 2015-04-15 08:06:55.625 105 12586.62 201.07 54719.80 88888.00 2015-04-15 08:06:55.750 105 12586.62 201.07 54719.82 88888.00 2015-04-15 08:06:55.875 105 12586.62 201.05 54719.82 88888.00 2015-04-15 08:06:56.000 105 12586.55 201.05 54719.82 88888.00 2015-04-15 08:06:56.125 105 12586.55 201.07 54719.82 88888.00 2015-04-15 08:06:56.250 105 12586.52 201.03 54719.78 88888.00 2015-04-15 08:06:56.375 105 12586.52 201.03 54719.80 88888.00 2015-04-15 08:06:56.500 105 12586.50 201.03 54719.82 88888.00 2015-04-15 08:06:56.625 105 12586.52 201.03 54719.80 88888.00 2015-04-15 08:06:56.750 105 12586.52 201.00 54719.75 88888.00 2015-04-15 08:06:56.875 105 12586.55 201.03 54719.78 88888.00 2015-04-15 08:06:57.000 105 12586.52 201.05 54719.78 88888.00 2015-04-15 08:06:57.125 105 12586.50 201.03 54719.82 88888.00 2015-04-15 08:06:57.250 105 12586.45 201.03 54719.88 88888.00 2015-04-15 08:06:57.375 105 12586.45 201.03 54719.82 88888.00 2015-04-15 08:06:57.500 105 12586.48 201.03 54719.80 88888.00 2015-04-15 08:06:57.625 105 12586.48 201.03 54719.80 88888.00 2015-04-15 08:06:57.750 105 12586.45 201.00 54719.80 88888.00 2015-04-15 08:06:57.875 105 12586.42 201.03 54719.85 88888.00 2015-04-15 08:06:58.000 105 12586.45 201.00 54719.80 88888.00 2015-04-15 08:06:58.125 105 12586.40 201.00 54719.78 88888.00 2015-04-15 08:06:58.250 105 12586.35 200.97 54719.80 88888.00 2015-04-15 08:06:58.375 105 12586.40 201.03 54719.80 88888.00 2015-04-15 08:06:58.500 105 12586.40 201.00 54719.80 88888.00 2015-04-15 08:06:58.625 105 12586.40 200.97 54719.78 88888.00 2015-04-15 08:06:58.750 105 12586.33 200.95 54719.78 88888.00 2015-04-15 08:06:58.875 105 12586.33 200.97 54719.80 88888.00 2015-04-15 08:06:59.000 105 12586.38 200.97 54719.78 88888.00 2015-04-15 08:06:59.125 105 12586.35 200.95 54719.78 88888.00 2015-04-15 08:06:59.250 105 12586.23 200.95 54719.82 88888.00 2015-04-15 08:06:59.375 105 12586.30 200.93 54719.78 88888.00 2015-04-15 08:06:59.500 105 12586.25 200.95 54719.80 88888.00 2015-04-15 08:06:59.625 105 12586.17 200.95 54719.75 88888.00 2015-04-15 08:06:59.750 105 12586.15 200.93 54719.78 88888.00 2015-04-15 08:06:59.875 105 12586.20 200.93 54719.80 88888.00 2015-04-15 08:07:00.000 105 12586.25 200.95 54719.78 88888.00 2015-04-15 08:07:00.125 105 12586.17 200.90 54719.75 88888.00 2015-04-15 08:07:00.250 105 12586.12 200.93 54719.78 88888.00 2015-04-15 08:07:00.375 105 12586.20 200.95 54719.78 88888.00 2015-04-15 08:07:00.500 105 12586.23 200.95 54719.75 88888.00 2015-04-15 08:07:00.625 105 12586.23 200.93 54719.75 88888.00 2015-04-15 08:07:00.750 105 12586.20 200.95 54719.78 88888.00 2015-04-15 08:07:00.875 105 12586.15 200.95 54719.78 88888.00 2015-04-15 08:07:01.000 105 12586.10 200.95 54719.80 88888.00 2015-04-15 08:07:01.125 105 12586.10 200.95 54719.75 88888.00 2015-04-15 08:07:01.250 105 12586.10 200.93 54719.75 88888.00 2015-04-15 08:07:01.375 105 12586.10 200.95 54719.75 88888.00 2015-04-15 08:07:01.500 105 12586.08 200.95 54719.75 88888.00 2015-04-15 08:07:01.625 105 12586.00 200.93 54719.75 88888.00 2015-04-15 08:07:01.750 105 12586.00 200.93 54719.75 88888.00 2015-04-15 08:07:01.875 105 12586.02 200.93 54719.72 88888.00 2015-04-15 08:07:02.000 105 12586.02 200.90 54719.72 88888.00 2015-04-15 08:07:02.125 105 12585.90 200.88 54719.70 88888.00 2015-04-15 08:07:02.250 105 12585.85 200.93 54719.70 88888.00 2015-04-15 08:07:02.375 105 12585.90 200.93 54719.72 88888.00 2015-04-15 08:07:02.500 105 12585.92 200.90 54719.70 88888.00 2015-04-15 08:07:02.625 105 12585.98 200.88 54719.70 88888.00 2015-04-15 08:07:02.750 105 12585.95 200.90 54719.70 88888.00 2015-04-15 08:07:02.875 105 12585.85 200.93 54719.70 88888.00 2015-04-15 08:07:03.000 105 12585.83 200.90 54719.68 88888.00 2015-04-15 08:07:03.125 105 12585.85 200.90 54719.70 88888.00 2015-04-15 08:07:03.250 105 12585.85 200.93 54719.70 88888.00 2015-04-15 08:07:03.375 105 12585.92 200.95 54719.70 88888.00 2015-04-15 08:07:03.500 105 12585.92 200.93 54719.75 88888.00 2015-04-15 08:07:03.625 105 12585.83 200.93 54719.75 88888.00 2015-04-15 08:07:03.750 105 12585.83 200.95 54719.70 88888.00 2015-04-15 08:07:03.875 105 12585.83 200.95 54719.70 88888.00 2015-04-15 08:07:04.000 105 12585.83 200.95 54719.68 88888.00 2015-04-15 08:07:04.125 105 12585.77 200.93 54719.68 88888.00 2015-04-15 08:07:04.250 105 12585.77 200.93 54719.68 88888.00 2015-04-15 08:07:04.375 105 12585.70 200.88 54719.62 88888.00 2015-04-15 08:07:04.500 105 12585.67 200.88 54719.60 88888.00 2015-04-15 08:07:04.625 105 12585.75 200.95 54719.68 88888.00 2015-04-15 08:07:04.750 105 12585.80 201.00 54719.72 88888.00 2015-04-15 08:07:04.875 105 12585.77 201.00 54719.70 88888.00 2015-04-15 08:07:05.000 105 12585.77 200.97 54719.70 88888.00 2015-04-15 08:07:05.125 105 12585.80 200.95 54719.72 88888.00 2015-04-15 08:07:05.250 105 12585.75 200.95 54719.75 88888.00 2015-04-15 08:07:05.375 105 12585.73 200.97 54719.72 88888.00 2015-04-15 08:07:05.500 105 12585.67 200.97 54719.72 88888.00 2015-04-15 08:07:05.625 105 12585.67 201.00 54719.72 88888.00 2015-04-15 08:07:05.750 105 12585.67 200.97 54719.70 88888.00 2015-04-15 08:07:05.875 105 12585.70 200.97 54719.72 88888.00 2015-04-15 08:07:06.000 105 12585.70 200.95 54719.72 88888.00 2015-04-15 08:07:06.125 105 12585.70 200.93 54719.75 88888.00 2015-04-15 08:07:06.250 105 12585.67 200.97 54719.72 88888.00 2015-04-15 08:07:06.375 105 12585.67 200.97 54719.68 88888.00 2015-04-15 08:07:06.500 105 12585.65 200.97 54719.68 88888.00 2015-04-15 08:07:06.625 105 12585.65 200.97 54719.68 88888.00 2015-04-15 08:07:06.750 105 12585.58 201.00 54719.68 88888.00 2015-04-15 08:07:06.875 105 12585.50 201.00 54719.65 88888.00 2015-04-15 08:07:07.000 105 12585.50 201.03 54719.68 88888.00 2015-04-15 08:07:07.125 105 12585.58 201.00 54719.65 88888.00 2015-04-15 08:07:07.250 105 12585.58 201.00 54719.68 88888.00 2015-04-15 08:07:07.375 105 12585.65 201.03 54719.68 88888.00 2015-04-15 08:07:07.500 105 12585.62 201.00 54719.68 88888.00 2015-04-15 08:07:07.625 105 12585.62 201.00 54719.65 88888.00 2015-04-15 08:07:07.750 105 12585.55 201.05 54719.68 88888.00 2015-04-15 08:07:07.875 105 12585.50 201.00 54719.62 88888.00 2015-04-15 08:07:08.000 105 12585.45 201.00 54719.62 88888.00 2015-04-15 08:07:08.125 105 12585.45 200.97 54719.65 88888.00 2015-04-15 08:07:08.250 105 12585.52 201.00 54719.68 88888.00 2015-04-15 08:07:08.375 105 12585.58 201.03 54719.65 88888.00 2015-04-15 08:07:08.500 105 12585.52 201.00 54719.65 88888.00 2015-04-15 08:07:08.625 105 12585.52 201.00 54719.65 88888.00 2015-04-15 08:07:08.750 105 12585.52 201.00 54719.65 88888.00 2015-04-15 08:07:08.875 105 12585.42 200.97 54719.68 88888.00 2015-04-15 08:07:09.000 105 12585.35 200.97 54719.65 88888.00 2015-04-15 08:07:09.125 105 12585.38 200.97 54719.68 88888.00 2015-04-15 08:07:09.250 105 12585.38 200.97 54719.65 88888.00 2015-04-15 08:07:09.375 105 12585.45 201.00 54719.65 88888.00 2015-04-15 08:07:09.500 105 12585.42 201.00 54719.68 88888.00 2015-04-15 08:07:09.625 105 12585.42 201.00 54719.65 88888.00 2015-04-15 08:07:09.750 105 12585.40 201.03 54719.65 88888.00 2015-04-15 08:07:09.875 105 12585.42 201.03 54719.70 88888.00 2015-04-15 08:07:10.000 105 12585.38 201.00 54719.68 88888.00 2015-04-15 08:07:10.125 105 12585.30 201.00 54719.65 88888.00 2015-04-15 08:07:10.250 105 12585.25 201.00 54719.70 88888.00 2015-04-15 08:07:10.375 105 12585.27 201.03 54719.70 88888.00 2015-04-15 08:07:10.500 105 12585.30 201.03 54719.70 88888.00 2015-04-15 08:07:10.625 105 12585.35 200.97 54719.65 88888.00 2015-04-15 08:07:10.750 105 12585.30 201.00 54719.65 88888.00 2015-04-15 08:07:10.875 105 12585.25 201.03 54719.68 88888.00 2015-04-15 08:07:11.000 105 12585.20 201.05 54719.68 88888.00 2015-04-15 08:07:11.125 105 12585.17 201.07 54719.68 88888.00 2015-04-15 08:07:11.250 105 12585.17 201.05 54719.65 88888.00 2015-04-15 08:07:11.375 105 12585.23 201.05 54719.62 88888.00 2015-04-15 08:07:11.500 105 12585.23 201.07 54719.65 88888.00 2015-04-15 08:07:11.625 105 12585.25 201.05 54719.65 88888.00 2015-04-15 08:07:11.750 105 12585.20 201.05 54719.65 88888.00 2015-04-15 08:07:11.875 105 12585.15 201.10 54719.62 88888.00 2015-04-15 08:07:12.000 105 12585.10 201.07 54719.60 88888.00 2015-04-15 08:07:12.125 105 12585.12 201.03 54719.60 88888.00 2015-04-15 08:07:12.250 105 12585.15 201.05 54719.65 88888.00 2015-04-15 08:07:12.375 105 12585.20 201.10 54719.68 88888.00 2015-04-15 08:07:12.500 105 12585.10 201.07 54719.65 88888.00 2015-04-15 08:07:12.625 105 12585.08 201.07 54719.65 88888.00 2015-04-15 08:07:12.750 105 12585.10 201.07 54719.65 88888.00 2015-04-15 08:07:12.875 105 12585.10 201.12 54719.60 88888.00 2015-04-15 08:07:13.000 105 12585.02 201.10 54719.60 88888.00 2015-04-15 08:07:13.125 105 12584.95 201.10 54719.62 88888.00 2015-04-15 08:07:13.250 105 12584.98 201.07 54719.62 88888.00 2015-04-15 08:07:13.375 105 12585.00 201.12 54719.62 88888.00 2015-04-15 08:07:13.500 105 12584.98 201.15 54719.65 88888.00 2015-04-15 08:07:13.625 105 12584.95 201.15 54719.65 88888.00 2015-04-15 08:07:13.750 105 12584.95 201.10 54719.65 88888.00 2015-04-15 08:07:13.875 105 12584.92 201.10 54719.65 88888.00 2015-04-15 08:07:14.000 105 12584.90 201.10 54719.60 88888.00 2015-04-15 08:07:14.125 105 12584.90 201.10 54719.62 88888.00 2015-04-15 08:07:14.250 105 12584.95 201.10 54719.60 88888.00 2015-04-15 08:07:14.375 105 12584.98 201.10 54719.62 88888.00 2015-04-15 08:07:14.500 105 12584.95 201.10 54719.62 88888.00 2015-04-15 08:07:14.625 105 12585.00 201.10 54719.60 88888.00 2015-04-15 08:07:14.750 105 12585.00 201.10 54719.62 88888.00 2015-04-15 08:07:14.875 105 12585.00 201.10 54719.62 88888.00 2015-04-15 08:07:15.000 105 12584.98 201.10 54719.60 88888.00 2015-04-15 08:07:15.125 105 12584.90 201.12 54719.62 88888.00 2015-04-15 08:07:15.250 105 12584.80 201.12 54719.65 88888.00 2015-04-15 08:07:15.375 105 12584.83 201.12 54719.60 88888.00 2015-04-15 08:07:15.500 105 12584.85 201.15 54719.57 88888.00 2015-04-15 08:07:15.625 105 12584.90 201.12 54719.57 88888.00 2015-04-15 08:07:15.750 105 12584.92 201.15 54719.60 88888.00 2015-04-15 08:07:15.875 105 12584.88 201.18 54719.62 88888.00 2015-04-15 08:07:16.000 105 12584.83 201.15 54719.57 88888.00 2015-04-15 08:07:16.125 105 12584.80 201.15 54719.60 88888.00 2015-04-15 08:07:16.250 105 12584.77 201.15 54719.57 88888.00 2015-04-15 08:07:16.375 105 12584.77 201.18 54719.57 88888.00 2015-04-15 08:07:16.500 105 12584.75 201.15 54719.57 88888.00 2015-04-15 08:07:16.625 105 12584.73 201.12 54719.60 88888.00 2015-04-15 08:07:16.750 105 12584.73 201.15 54719.62 88888.00 2015-04-15 08:07:16.875 105 12584.80 201.18 54719.62 88888.00 2015-04-15 08:07:17.000 105 12584.80 201.15 54719.57 88888.00 2015-04-15 08:07:17.125 105 12584.77 201.18 54719.57 88888.00 2015-04-15 08:07:17.250 105 12584.77 201.18 54719.60 88888.00 2015-04-15 08:07:17.375 105 12584.77 201.18 54719.60 88888.00 2015-04-15 08:07:17.500 105 12584.83 201.18 54719.60 88888.00 2015-04-15 08:07:17.625 105 12584.83 201.18 54719.60 88888.00 2015-04-15 08:07:17.750 105 12584.83 201.18 54719.60 88888.00 2015-04-15 08:07:17.875 105 12584.77 201.20 54719.57 88888.00 2015-04-15 08:07:18.000 105 12584.73 201.20 54719.57 88888.00 2015-04-15 08:07:18.125 105 12584.73 201.20 54719.55 88888.00 2015-04-15 08:07:18.250 105 12584.73 201.15 54719.55 88888.00 2015-04-15 08:07:18.375 105 12584.73 201.20 54719.57 88888.00 2015-04-15 08:07:18.500 105 12584.67 201.20 54719.57 88888.00 2015-04-15 08:07:18.625 105 12584.67 201.20 54719.55 88888.00 2015-04-15 08:07:18.750 105 12584.65 201.18 54719.57 88888.00 2015-04-15 08:07:18.875 105 12584.60 201.20 54719.57 88888.00 2015-04-15 08:07:19.000 105 12584.60 201.20 54719.55 88888.00 2015-04-15 08:07:19.125 105 12584.65 201.22 54719.55 88888.00 2015-04-15 08:07:19.250 105 12584.58 201.20 54719.57 88888.00 2015-04-15 08:07:19.375 105 12584.52 201.18 54719.55 88888.00 2015-04-15 08:07:19.500 105 12584.55 201.20 54719.60 88888.00 2015-04-15 08:07:19.625 105 12584.58 201.22 54719.60 88888.00 2015-04-15 08:07:19.750 105 12584.55 201.20 54719.62 88888.00 2015-04-15 08:07:19.875 105 12584.58 201.22 54719.60 88888.00 2015-04-15 08:07:20.000 105 12584.60 201.22 54719.57 88888.00 2015-04-15 08:07:20.125 105 12584.60 201.20 54719.57 88888.00 2015-04-15 08:07:20.250 105 12584.50 201.22 54719.57 88888.00 2015-04-15 08:07:20.375 105 12584.48 201.22 54719.55 88888.00 2015-04-15 08:07:20.500 105 12584.48 201.22 54719.57 88888.00 2015-04-15 08:07:20.625 105 12584.50 201.25 54719.57 88888.00 2015-04-15 08:07:20.750 105 12584.58 201.30 54719.55 88888.00 2015-04-15 08:07:20.875 105 12584.58 201.25 54719.55 88888.00 2015-04-15 08:07:21.000 105 12584.50 201.25 54719.55 88888.00 2015-04-15 08:07:21.125 105 12584.45 201.25 54719.57 88888.00 2015-04-15 08:07:21.250 105 12584.42 201.25 54719.53 88888.00 2015-04-15 08:07:21.375 105 12584.48 201.30 54719.53 88888.00 2015-04-15 08:07:21.500 105 12584.50 201.30 54719.55 88888.00 2015-04-15 08:07:21.625 105 12584.45 201.25 54719.53 88888.00 2015-04-15 08:07:21.750 105 12584.40 201.25 54719.55 88888.00 2015-04-15 08:07:21.875 105 12584.40 201.25 54719.55 88888.00 2015-04-15 08:07:22.000 105 12584.52 201.28 54719.50 88888.00 2015-04-15 08:07:22.125 105 12584.55 201.28 54719.53 88888.00 2015-04-15 08:07:22.250 105 12584.42 201.28 54719.55 88888.00 2015-04-15 08:07:22.375 105 12584.30 201.30 54719.55 88888.00 2015-04-15 08:07:22.500 105 12584.33 201.25 54719.53 88888.00 2015-04-15 08:07:22.625 105 12584.33 201.28 54719.53 88888.00 2015-04-15 08:07:22.750 105 12584.35 201.30 54719.55 88888.00 2015-04-15 08:07:22.875 105 12584.33 201.32 54719.55 88888.00 2015-04-15 08:07:23.000 105 12584.33 201.30 54719.55 88888.00 2015-04-15 08:07:23.125 105 12584.30 201.30 54719.53 88888.00 2015-04-15 08:07:23.250 105 12584.27 201.28 54719.55 88888.00 2015-04-15 08:07:23.375 105 12584.30 201.28 54719.55 88888.00 2015-04-15 08:07:23.500 105 12584.30 201.25 54719.55 88888.00 2015-04-15 08:07:23.625 105 12584.33 201.28 54719.53 88888.00 2015-04-15 08:07:23.750 105 12584.33 201.30 54719.55 88888.00 2015-04-15 08:07:23.875 105 12584.30 201.30 54719.55 88888.00 2015-04-15 08:07:24.000 105 12584.17 201.30 54719.53 88888.00 2015-04-15 08:07:24.125 105 12584.12 201.30 54719.53 88888.00 2015-04-15 08:07:24.250 105 12584.10 201.28 54719.50 88888.00 2015-04-15 08:07:24.375 105 12584.12 201.28 54719.50 88888.00 2015-04-15 08:07:24.500 105 12584.15 201.32 54719.50 88888.00 2015-04-15 08:07:24.625 105 12584.20 201.28 54719.53 88888.00 2015-04-15 08:07:24.750 105 12584.20 201.30 54719.53 88888.00 2015-04-15 08:07:24.875 105 12584.12 201.30 54719.53 88888.00 2015-04-15 08:07:25.000 105 12584.05 201.30 54719.50 88888.00 2015-04-15 08:07:25.125 105 12583.98 201.32 54719.50 88888.00 2015-04-15 08:07:25.250 105 12584.00 201.30 54719.53 88888.00 2015-04-15 08:07:25.375 105 12584.05 201.32 54719.50 88888.00 2015-04-15 08:07:25.500 105 12584.05 201.32 54719.53 88888.00 2015-04-15 08:07:25.625 105 12584.05 201.32 54719.50 88888.00 2015-04-15 08:07:25.750 105 12584.00 201.28 54719.50 88888.00 2015-04-15 08:07:25.875 105 12583.98 201.30 54719.47 88888.00 2015-04-15 08:07:26.000 105 12584.02 201.28 54719.45 88888.00 2015-04-15 08:07:26.125 105 12584.08 201.32 54719.50 88888.00 2015-04-15 08:07:26.250 105 12583.98 201.32 54719.50 88888.00 2015-04-15 08:07:26.375 105 12583.98 201.35 54719.47 88888.00 2015-04-15 08:07:26.500 105 12583.98 201.35 54719.47 88888.00 2015-04-15 08:07:26.625 105 12583.92 201.35 54719.47 88888.00 2015-04-15 08:07:26.750 105 12584.00 201.35 54719.50 88888.00 2015-04-15 08:07:26.875 105 12584.05 201.35 54719.47 88888.00 2015-04-15 08:07:27.000 105 12584.05 201.35 54719.47 88888.00 2015-04-15 08:07:27.125 105 12584.05 201.38 54719.47 88888.00 2015-04-15 08:07:27.250 105 12584.05 201.35 54719.50 88888.00 2015-04-15 08:07:27.375 105 12584.10 201.35 54719.45 88888.00 2015-04-15 08:07:27.500 105 12584.02 201.38 54719.47 88888.00 2015-04-15 08:07:27.625 105 12583.95 201.40 54719.50 88888.00 2015-04-15 08:07:27.750 105 12583.92 201.40 54719.50 88888.00 2015-04-15 08:07:27.875 105 12583.98 201.38 54719.50 88888.00 2015-04-15 08:07:28.000 105 12584.00 201.35 54719.53 88888.00 2015-04-15 08:07:28.125 105 12584.02 201.40 54719.53 88888.00 2015-04-15 08:07:28.250 105 12583.95 201.43 54719.53 88888.00 2015-04-15 08:07:28.375 105 12583.92 201.43 54719.53 88888.00 2015-04-15 08:07:28.500 105 12583.88 201.40 54719.53 88888.00 2015-04-15 08:07:28.625 105 12583.88 201.40 54719.47 88888.00 2015-04-15 08:07:28.750 105 12583.92 201.43 54719.50 88888.00 2015-04-15 08:07:28.875 105 12583.92 201.43 54719.50 88888.00 2015-04-15 08:07:29.000 105 12583.98 201.43 54719.47 88888.00 2015-04-15 08:07:29.125 105 12583.98 201.43 54719.50 88888.00 2015-04-15 08:07:29.250 105 12583.95 201.40 54719.50 88888.00 2015-04-15 08:07:29.375 105 12583.92 201.43 54719.47 88888.00 2015-04-15 08:07:29.500 105 12583.88 201.43 54719.45 88888.00 2015-04-15 08:07:29.625 105 12583.88 201.45 54719.45 88888.00 2015-04-15 08:07:29.750 105 12583.88 201.47 54719.45 88888.00 2015-04-15 08:07:29.875 105 12583.80 201.45 54719.45 88888.00 2015-04-15 08:07:30.000 105 12583.77 201.43 54719.45 88888.00 2015-04-15 08:07:30.125 105 12583.80 201.45 54719.47 88888.00 2015-04-15 08:07:30.250 105 12583.80 201.43 54719.47 88888.00 2015-04-15 08:07:30.375 105 12583.83 201.45 54719.47 88888.00 2015-04-15 08:07:30.500 105 12583.70 201.45 54719.47 88888.00 2015-04-15 08:07:30.625 105 12583.67 201.45 54719.50 88888.00 2015-04-15 08:07:30.750 105 12583.73 201.50 54719.53 88888.00 2015-04-15 08:07:30.875 105 12583.75 201.50 54719.53 88888.00 2015-04-15 08:07:31.000 105 12583.73 201.47 54719.53 88888.00 2015-04-15 08:07:31.125 105 12583.73 201.45 54719.47 88888.00 2015-04-15 08:07:31.250 105 12583.75 201.45 54719.45 88888.00 2015-04-15 08:07:31.375 105 12583.77 201.47 54719.45 88888.00 2015-04-15 08:07:31.500 105 12583.80 201.45 54719.45 88888.00 2015-04-15 08:07:31.625 105 12583.80 201.45 54719.43 88888.00 2015-04-15 08:07:31.750 105 12583.83 201.47 54719.43 88888.00 2015-04-15 08:07:31.875 105 12583.77 201.47 54719.47 88888.00 2015-04-15 08:07:32.000 105 12583.70 201.47 54719.47 88888.00 2015-04-15 08:07:32.125 105 12583.73 201.50 54719.47 88888.00 2015-04-15 08:07:32.250 105 12583.77 201.47 54719.50 88888.00 2015-04-15 08:07:32.375 105 12583.80 201.50 54719.50 88888.00 2015-04-15 08:07:32.500 105 12583.73 201.47 54719.50 88888.00 2015-04-15 08:07:32.625 105 12583.67 201.47 54719.47 88888.00 2015-04-15 08:07:32.750 105 12583.65 201.50 54719.50 88888.00 2015-04-15 08:07:32.875 105 12583.65 201.53 54719.50 88888.00 2015-04-15 08:07:33.000 105 12583.65 201.53 54719.43 88888.00 2015-04-15 08:07:33.125 105 12583.70 201.53 54719.47 88888.00 2015-04-15 08:07:33.250 105 12583.67 201.55 54719.50 88888.00 2015-04-15 08:07:33.375 105 12583.67 201.55 54719.47 88888.00 2015-04-15 08:07:33.500 105 12583.67 201.53 54719.47 88888.00 2015-04-15 08:07:33.625 105 12583.60 201.53 54719.47 88888.00 2015-04-15 08:07:33.750 105 12583.58 201.55 54719.45 88888.00 2015-04-15 08:07:33.875 105 12583.58 201.57 54719.47 88888.00 2015-04-15 08:07:34.000 105 12583.58 201.57 54719.47 88888.00 2015-04-15 08:07:34.125 105 12583.58 201.60 54719.50 88888.00 2015-04-15 08:07:34.250 105 12583.60 201.57 54719.50 88888.00 2015-04-15 08:07:34.375 105 12583.62 201.57 54719.47 88888.00 2015-04-15 08:07:34.500 105 12583.62 201.55 54719.47 88888.00 2015-04-15 08:07:34.625 105 12583.60 201.60 54719.47 88888.00 2015-04-15 08:07:34.750 105 12583.58 201.62 54719.47 88888.00 2015-04-15 08:07:34.875 105 12583.58 201.60 54719.45 88888.00 2015-04-15 08:07:35.000 105 12583.58 201.57 54719.45 88888.00 2015-04-15 08:07:35.125 105 12583.50 201.57 54719.45 88888.00 2015-04-15 08:07:35.250 105 12583.45 201.57 54719.47 88888.00 2015-04-15 08:07:35.375 105 12583.45 201.60 54719.50 88888.00 2015-04-15 08:07:35.500 105 12583.38 201.57 54719.47 88888.00 2015-04-15 08:07:35.625 105 12583.33 201.57 54719.45 88888.00 2015-04-15 08:07:35.750 105 12583.33 201.55 54719.43 88888.00 2015-04-15 08:07:35.875 105 12583.38 201.55 54719.45 88888.00 2015-04-15 08:07:36.000 105 12583.40 201.57 54719.43 88888.00 2015-04-15 08:07:36.125 105 12583.42 201.60 54719.45 88888.00 2015-04-15 08:07:36.250 105 12583.45 201.57 54719.47 88888.00 2015-04-15 08:07:36.375 105 12583.50 201.57 54719.45 88888.00 2015-04-15 08:07:36.500 105 12583.50 201.57 54719.45 88888.00 2015-04-15 08:07:36.625 105 12583.45 201.57 54719.43 88888.00 2015-04-15 08:07:36.750 105 12583.42 201.60 54719.45 88888.00 2015-04-15 08:07:36.875 105 12583.42 201.62 54719.43 88888.00 2015-04-15 08:07:37.000 105 12583.38 201.62 54719.40 88888.00 2015-04-15 08:07:37.125 105 12583.45 201.65 54719.43 88888.00 2015-04-15 08:07:37.250 105 12583.48 201.62 54719.43 88888.00 2015-04-15 08:07:37.375 105 12583.45 201.65 54719.43 88888.00 2015-04-15 08:07:37.500 105 12583.40 201.62 54719.40 88888.00 2015-04-15 08:07:37.625 105 12583.45 201.62 54719.40 88888.00 2015-04-15 08:07:37.750 105 12583.42 201.65 54719.38 88888.00 2015-04-15 08:07:37.875 105 12583.38 201.62 54719.40 88888.00 2015-04-15 08:07:38.000 105 12583.35 201.65 54719.38 88888.00 2015-04-15 08:07:38.125 105 12583.38 201.65 54719.40 88888.00 2015-04-15 08:07:38.250 105 12583.35 201.62 54719.40 88888.00 2015-04-15 08:07:38.375 105 12583.33 201.65 54719.40 88888.00 2015-04-15 08:07:38.500 105 12583.30 201.65 54719.43 88888.00 2015-04-15 08:07:38.625 105 12583.30 201.65 54719.40 88888.00 2015-04-15 08:07:38.750 105 12583.33 201.65 54719.38 88888.00 2015-04-15 08:07:38.875 105 12583.33 201.62 54719.35 88888.00 2015-04-15 08:07:39.000 105 12583.30 201.62 54719.38 88888.00 2015-04-15 08:07:39.125 105 12583.27 201.65 54719.38 88888.00 2015-04-15 08:07:39.250 105 12583.17 201.65 54719.35 88888.00 2015-04-15 08:07:39.375 105 12583.20 201.62 54719.38 88888.00 2015-04-15 08:07:39.500 105 12583.20 201.68 54719.32 88888.00 2015-04-15 08:07:39.625 105 12583.20 201.70 54719.32 88888.00 2015-04-15 08:07:39.750 105 12583.33 201.75 54719.38 88888.00 2015-04-15 08:07:39.875 105 12583.35 201.72 54719.40 88888.00 2015-04-15 08:07:40.000 105 12583.25 201.68 54719.32 88888.00 2015-04-15 08:07:40.125 105 12583.23 201.72 54719.38 88888.00 2015-04-15 08:07:40.250 105 12583.15 201.72 54719.38 88888.00 2015-04-15 08:07:40.375 105 12583.20 201.75 54719.40 88888.00 2015-04-15 08:07:40.500 105 12583.23 201.75 54719.40 88888.00 2015-04-15 08:07:40.625 105 12583.25 201.75 54719.43 88888.00 2015-04-15 08:07:40.750 105 12583.20 201.75 54719.38 88888.00 2015-04-15 08:07:40.875 105 12583.17 201.70 54719.35 88888.00 2015-04-15 08:07:41.000 105 12583.23 201.70 54719.35 88888.00 2015-04-15 08:07:41.125 105 12583.25 201.70 54719.38 88888.00 2015-04-15 08:07:41.250 105 12583.20 201.72 54719.38 88888.00 2015-04-15 08:07:41.375 105 12583.15 201.72 54719.35 88888.00 2015-04-15 08:07:41.500 105 12583.17 201.72 54719.35 88888.00 2015-04-15 08:07:41.625 105 12583.17 201.72 54719.38 88888.00 2015-04-15 08:07:41.750 105 12583.15 201.72 54719.32 88888.00 2015-04-15 08:07:41.875 105 12583.12 201.72 54719.30 88888.00 2015-04-15 08:07:42.000 105 12583.12 201.72 54719.30 88888.00 2015-04-15 08:07:42.125 105 12583.12 201.78 54719.35 88888.00 2015-04-15 08:07:42.250 105 12583.05 201.75 54719.35 88888.00 2015-04-15 08:07:42.375 105 12583.08 201.75 54719.35 88888.00 2015-04-15 08:07:42.500 105 12583.10 201.78 54719.38 88888.00 2015-04-15 08:07:42.625 105 12583.15 201.75 54719.35 88888.00 2015-04-15 08:07:42.750 105 12583.12 201.72 54719.35 88888.00 2015-04-15 08:07:42.875 105 12583.08 201.72 54719.35 88888.00 2015-04-15 08:07:43.000 105 12583.08 201.75 54719.30 88888.00 2015-04-15 08:07:43.125 105 12583.00 201.72 54719.30 88888.00 2015-04-15 08:07:43.250 105 12583.02 201.72 54719.32 88888.00 2015-04-15 08:07:43.375 105 12583.12 201.78 54719.30 88888.00 2015-04-15 08:07:43.500 105 12583.12 201.78 54719.32 88888.00 2015-04-15 08:07:43.625 105 12583.10 201.75 54719.30 88888.00 2015-04-15 08:07:43.750 105 12583.08 201.75 54719.30 88888.00 2015-04-15 08:07:43.875 105 12583.08 201.78 54719.30 88888.00 2015-04-15 08:07:44.000 105 12583.10 201.78 54719.30 88888.00 2015-04-15 08:07:44.125 105 12583.17 201.78 54719.32 88888.00 2015-04-15 08:07:44.250 105 12583.12 201.75 54719.35 88888.00 2015-04-15 08:07:44.375 105 12583.15 201.80 54719.35 88888.00 2015-04-15 08:07:44.500 105 12583.08 201.78 54719.30 88888.00 2015-04-15 08:07:44.625 105 12583.00 201.78 54719.28 88888.00 2015-04-15 08:07:44.750 105 12583.02 201.78 54719.30 88888.00 2015-04-15 08:07:44.875 105 12583.08 201.75 54719.32 88888.00 2015-04-15 08:07:45.000 105 12583.10 201.78 54719.32 88888.00 2015-04-15 08:07:45.125 105 12583.02 201.78 54719.32 88888.00 2015-04-15 08:07:45.250 105 12582.90 201.75 54719.30 88888.00 2015-04-15 08:07:45.375 105 12582.95 201.78 54719.30 88888.00 2015-04-15 08:07:45.500 105 12582.98 201.80 54719.28 88888.00 2015-04-15 08:07:45.625 105 12583.00 201.78 54719.30 88888.00 2015-04-15 08:07:45.750 105 12583.05 201.75 54719.30 88888.00 2015-04-15 08:07:45.875 105 12583.05 201.78 54719.30 88888.00 2015-04-15 08:07:46.000 105 12583.08 201.78 54719.28 88888.00 2015-04-15 08:07:46.125 105 12583.05 201.80 54719.30 88888.00 2015-04-15 08:07:46.250 105 12582.98 201.78 54719.30 88888.00 2015-04-15 08:07:46.375 105 12582.98 201.80 54719.28 88888.00 2015-04-15 08:07:46.500 105 12582.92 201.85 54719.28 88888.00 2015-04-15 08:07:46.625 105 12582.92 201.80 54719.28 88888.00 2015-04-15 08:07:46.750 105 12582.98 201.85 54719.30 88888.00 2015-04-15 08:07:46.875 105 12582.98 201.85 54719.28 88888.00 2015-04-15 08:07:47.000 105 12582.98 201.82 54719.28 88888.00 2015-04-15 08:07:47.125 105 12583.00 201.82 54719.28 88888.00 2015-04-15 08:07:47.250 105 12582.98 201.85 54719.28 88888.00 2015-04-15 08:07:47.375 105 12583.02 201.85 54719.30 88888.00 2015-04-15 08:07:47.500 105 12582.98 201.85 54719.32 88888.00 2015-04-15 08:07:47.625 105 12582.92 201.82 54719.30 88888.00 2015-04-15 08:07:47.750 105 12582.98 201.80 54719.30 88888.00 2015-04-15 08:07:47.875 105 12583.00 201.80 54719.28 88888.00 2015-04-15 08:07:48.000 105 12582.95 201.80 54719.28 88888.00 2015-04-15 08:07:48.125 105 12582.98 201.80 54719.28 88888.00 2015-04-15 08:07:48.250 105 12582.95 201.82 54719.28 88888.00 2015-04-15 08:07:48.375 105 12582.92 201.82 54719.25 88888.00 2015-04-15 08:07:48.500 105 12582.92 201.85 54719.28 88888.00 2015-04-15 08:07:48.625 105 12582.95 201.88 54719.30 88888.00 2015-04-15 08:07:48.750 105 12582.95 201.88 54719.30 88888.00 2015-04-15 08:07:48.875 105 12582.92 201.85 54719.28 88888.00 2015-04-15 08:07:49.000 105 12582.85 201.82 54719.28 88888.00 2015-04-15 08:07:49.125 105 12582.90 201.82 54719.28 88888.00 2015-04-15 08:07:49.250 105 12582.85 201.82 54719.25 88888.00 2015-04-15 08:07:49.375 105 12582.85 201.82 54719.22 88888.00 2015-04-15 08:07:49.500 105 12582.80 201.82 54719.22 88888.00 2015-04-15 08:07:49.625 105 12582.75 201.85 54719.25 88888.00 2015-04-15 08:07:49.750 105 12582.77 201.88 54719.25 88888.00 2015-04-15 08:07:49.875 105 12582.77 201.85 54719.25 88888.00 2015-04-15 08:07:50.000 105 12582.75 201.85 54719.20 88888.00 2015-04-15 08:07:50.125 105 12582.77 201.88 54719.20 88888.00 2015-04-15 08:07:50.250 105 12582.80 201.88 54719.25 88888.00 2015-04-15 08:07:50.375 105 12582.80 201.88 54719.22 88888.00 2015-04-15 08:07:50.500 105 12582.75 201.85 54719.20 88888.00 2015-04-15 08:07:50.625 105 12582.77 201.88 54719.20 88888.00 2015-04-15 08:07:50.750 105 12582.75 201.90 54719.22 88888.00 2015-04-15 08:07:50.875 105 12582.73 201.90 54719.22 88888.00 2015-04-15 08:07:51.000 105 12582.77 201.88 54719.22 88888.00 2015-04-15 08:07:51.125 105 12582.80 201.85 54719.22 88888.00 2015-04-15 08:07:51.250 105 12582.80 201.88 54719.22 88888.00 2015-04-15 08:07:51.375 105 12582.77 201.93 54719.22 88888.00 2015-04-15 08:07:51.500 105 12582.75 201.93 54719.22 88888.00 2015-04-15 08:07:51.625 105 12582.67 201.93 54719.20 88888.00 2015-04-15 08:07:51.750 105 12582.70 201.90 54719.20 88888.00 2015-04-15 08:07:51.875 105 12582.67 201.88 54719.20 88888.00 2015-04-15 08:07:52.000 105 12582.70 201.82 54719.22 88888.00 2015-04-15 08:07:52.125 105 12582.67 201.85 54719.22 88888.00 2015-04-15 08:07:52.250 105 12582.65 201.82 54719.22 88888.00 2015-04-15 08:07:52.375 105 12582.70 201.82 54719.20 88888.00 2015-04-15 08:07:52.500 105 12582.65 201.82 54719.22 88888.00 2015-04-15 08:07:52.625 105 12582.62 201.85 54719.22 88888.00 2015-04-15 08:07:52.750 105 12582.67 201.90 54719.25 88888.00 2015-04-15 08:07:52.875 105 12582.65 201.90 54719.20 88888.00 2015-04-15 08:07:53.000 105 12582.62 201.88 54719.20 88888.00 2015-04-15 08:07:53.125 105 12582.62 201.88 54719.20 88888.00 2015-04-15 08:07:53.250 105 12582.60 201.85 54719.20 88888.00 2015-04-15 08:07:53.375 105 12582.58 201.88 54719.20 88888.00 2015-04-15 08:07:53.500 105 12582.58 201.88 54719.22 88888.00 2015-04-15 08:07:53.625 105 12582.52 201.82 54719.22 88888.00 2015-04-15 08:07:53.750 105 12582.55 201.85 54719.22 88888.00 2015-04-15 08:07:53.875 105 12582.58 201.88 54719.22 88888.00 2015-04-15 08:07:54.000 105 12582.65 201.88 54719.22 88888.00 2015-04-15 08:07:54.125 105 12582.60 201.90 54719.22 88888.00 2015-04-15 08:07:54.250 105 12582.55 201.88 54719.20 88888.00 2015-04-15 08:07:54.375 105 12582.62 201.88 54719.20 88888.00 2015-04-15 08:07:54.500 105 12582.60 201.88 54719.20 88888.00 2015-04-15 08:07:54.625 105 12582.52 201.88 54719.20 88888.00 2015-04-15 08:07:54.750 105 12582.50 201.90 54719.20 88888.00 2015-04-15 08:07:54.875 105 12582.52 201.90 54719.20 88888.00 2015-04-15 08:07:55.000 105 12582.52 201.88 54719.20 88888.00 2015-04-15 08:07:55.125 105 12582.50 201.88 54719.20 88888.00 2015-04-15 08:07:55.250 105 12582.52 201.85 54719.20 88888.00 2015-04-15 08:07:55.375 105 12582.55 201.82 54719.22 88888.00 2015-04-15 08:07:55.500 105 12582.58 201.85 54719.20 88888.00 2015-04-15 08:07:55.625 105 12582.58 201.88 54719.22 88888.00 2015-04-15 08:07:55.750 105 12582.60 201.85 54719.22 88888.00 2015-04-15 08:07:55.875 105 12582.55 201.88 54719.22 88888.00 2015-04-15 08:07:56.000 105 12582.48 201.85 54719.20 88888.00 2015-04-15 08:07:56.125 105 12582.42 201.85 54719.18 88888.00 2015-04-15 08:07:56.250 105 12582.42 201.82 54719.20 88888.00 2015-04-15 08:07:56.375 105 12582.40 201.82 54719.20 88888.00 2015-04-15 08:07:56.500 105 12582.30 201.85 54719.20 88888.00 2015-04-15 08:07:56.625 105 12582.30 201.88 54719.18 88888.00 2015-04-15 08:07:56.750 105 12582.33 201.85 54719.18 88888.00 2015-04-15 08:07:56.875 105 12582.33 201.85 54719.18 88888.00 2015-04-15 08:07:57.000 105 12582.30 201.88 54719.20 88888.00 2015-04-15 08:07:57.125 105 12582.33 201.88 54719.20 88888.00 2015-04-15 08:07:57.250 105 12582.38 201.85 54719.20 88888.00 2015-04-15 08:07:57.375 105 12582.40 201.88 54719.22 88888.00 2015-04-15 08:07:57.500 105 12582.30 201.85 54719.22 88888.00 2015-04-15 08:07:57.625 105 12582.23 201.88 54719.20 88888.00 2015-04-15 08:07:57.750 105 12582.33 201.88 54719.18 88888.00 2015-04-15 08:07:57.875 105 12582.30 201.88 54719.15 88888.00 2015-04-15 08:07:58.000 105 12582.27 201.88 54719.15 88888.00 2015-04-15 08:07:58.125 105 12582.35 201.90 54719.18 88888.00 2015-04-15 08:07:58.250 105 12582.33 201.93 54719.18 88888.00 2015-04-15 08:07:58.375 105 12582.33 201.90 54719.15 88888.00 2015-04-15 08:07:58.500 105 12582.27 201.90 54719.18 88888.00 2015-04-15 08:07:58.625 105 12582.23 201.88 54719.20 88888.00 2015-04-15 08:07:58.750 105 12582.23 201.88 54719.18 88888.00 2015-04-15 08:07:58.875 105 12582.33 201.88 54719.15 88888.00 2015-04-15 08:07:59.000 105 12582.30 201.85 54719.12 88888.00 2015-04-15 08:07:59.125 105 12582.25 201.88 54719.15 88888.00 2015-04-15 08:07:59.250 105 12582.20 201.88 54719.15 88888.00 2015-04-15 08:07:59.375 105 12582.25 201.90 54719.12 88888.00 2015-04-15 08:07:59.500 105 12582.20 201.93 54719.18 88888.00 2015-04-15 08:07:59.625 105 12582.23 201.90 54719.18 88888.00 2015-04-15 08:07:59.750 105 12582.25 201.90 54719.18 88888.00 2015-04-15 08:07:59.875 105 12582.23 201.90 54719.18 88888.00 2015-04-15 08:08:00.000 105 12582.23 201.88 54719.15 88888.00 2015-04-15 08:08:00.125 105 12582.17 201.90 54719.12 88888.00 2015-04-15 08:08:00.250 105 12582.12 201.90 54719.15 88888.00 2015-04-15 08:08:00.375 105 12582.17 201.88 54719.12 88888.00 2015-04-15 08:08:00.500 105 12582.17 201.88 54719.15 88888.00 2015-04-15 08:08:00.625 105 12582.17 201.93 54719.15 88888.00 2015-04-15 08:08:00.750 105 12582.23 201.95 54719.15 88888.00 2015-04-15 08:08:00.875 105 12582.20 201.95 54719.15 88888.00 2015-04-15 08:08:01.000 105 12582.12 201.93 54719.15 88888.00 2015-04-15 08:08:01.125 105 12582.02 201.90 54719.15 88888.00 2015-04-15 08:08:01.250 105 12582.00 201.93 54719.18 88888.00 2015-04-15 08:08:01.375 105 12582.02 201.93 54719.12 88888.00 2015-04-15 08:08:01.500 105 12582.05 201.93 54719.12 88888.00 2015-04-15 08:08:01.625 105 12582.02 201.93 54719.12 88888.00 2015-04-15 08:08:01.750 105 12582.00 201.93 54719.10 88888.00 2015-04-15 08:08:01.875 105 12581.98 201.90 54719.12 88888.00 2015-04-15 08:08:02.000 105 12582.00 201.90 54719.10 88888.00 2015-04-15 08:08:02.125 105 12582.08 201.93 54719.10 88888.00 2015-04-15 08:08:02.250 105 12582.08 201.90 54719.15 88888.00 2015-04-15 08:08:02.375 105 12582.10 201.90 54719.15 88888.00 2015-04-15 08:08:02.500 105 12582.02 201.88 54719.12 88888.00 2015-04-15 08:08:02.625 105 12581.98 201.88 54719.12 88888.00 2015-04-15 08:08:02.750 105 12581.98 201.90 54719.10 88888.00 2015-04-15 08:08:02.875 105 12581.95 201.95 54719.12 88888.00 2015-04-15 08:08:03.000 105 12581.92 201.95 54719.12 88888.00 2015-04-15 08:08:03.125 105 12581.88 201.93 54719.12 88888.00 2015-04-15 08:08:03.250 105 12581.90 201.90 54719.12 88888.00 2015-04-15 08:08:03.375 105 12582.00 201.93 54719.12 88888.00 2015-04-15 08:08:03.500 105 12582.02 201.93 54719.12 88888.00 2015-04-15 08:08:03.625 105 12582.00 201.97 54719.12 88888.00 2015-04-15 08:08:03.750 105 12581.88 201.97 54719.10 88888.00 2015-04-15 08:08:03.875 105 12581.85 201.97 54719.10 88888.00 2015-04-15 08:08:04.000 105 12581.85 201.97 54719.10 88888.00 2015-04-15 08:08:04.125 105 12581.92 201.95 54719.12 88888.00 2015-04-15 08:08:04.250 105 12581.90 201.93 54719.12 88888.00 2015-04-15 08:08:04.375 105 12581.88 201.95 54719.10 88888.00 2015-04-15 08:08:04.500 105 12581.92 201.95 54719.10 88888.00 2015-04-15 08:08:04.625 105 12581.95 201.95 54719.07 88888.00 2015-04-15 08:08:04.750 105 12581.92 201.95 54719.10 88888.00 2015-04-15 08:08:04.875 105 12581.98 201.93 54719.10 88888.00 2015-04-15 08:08:05.000 105 12581.98 201.93 54719.07 88888.00 2015-04-15 08:08:05.125 105 12581.88 201.93 54719.10 88888.00 2015-04-15 08:08:05.250 105 12581.85 201.93 54719.10 88888.00 2015-04-15 08:08:05.375 105 12581.85 201.95 54719.07 88888.00 2015-04-15 08:08:05.500 105 12581.83 201.97 54719.10 88888.00 2015-04-15 08:08:05.625 105 12581.85 201.97 54719.10 88888.00 2015-04-15 08:08:05.750 105 12581.77 201.95 54719.10 88888.00 2015-04-15 08:08:05.875 105 12581.70 201.95 54719.10 88888.00 2015-04-15 08:08:06.000 105 12581.62 201.95 54719.07 88888.00 2015-04-15 08:08:06.125 105 12581.73 201.95 54719.07 88888.00 2015-04-15 08:08:06.250 105 12581.73 201.93 54719.07 88888.00 2015-04-15 08:08:06.375 105 12581.67 201.97 54719.07 88888.00 2015-04-15 08:08:06.500 105 12581.62 201.97 54719.10 88888.00 2015-04-15 08:08:06.625 105 12581.62 201.95 54719.10 88888.00 2015-04-15 08:08:06.750 105 12581.65 201.95 54719.10 88888.00 2015-04-15 08:08:06.875 105 12581.65 201.95 54719.10 88888.00 2015-04-15 08:08:07.000 105 12581.65 201.95 54719.10 88888.00 2015-04-15 08:08:07.125 105 12581.67 201.95 54719.10 88888.00 2015-04-15 08:08:07.250 105 12581.65 201.93 54719.10 88888.00 2015-04-15 08:08:07.375 105 12581.67 201.97 54719.07 88888.00 2015-04-15 08:08:07.500 105 12581.73 201.95 54719.10 88888.00 2015-04-15 08:08:07.625 105 12581.75 201.97 54719.10 88888.00 2015-04-15 08:08:07.750 105 12581.73 201.95 54719.10 88888.00 2015-04-15 08:08:07.875 105 12581.62 201.93 54719.10 88888.00 2015-04-15 08:08:08.000 105 12581.60 201.90 54719.07 88888.00 2015-04-15 08:08:08.125 105 12581.60 201.90 54719.10 88888.00 2015-04-15 08:08:08.250 105 12581.60 201.90 54719.10 88888.00 2015-04-15 08:08:08.375 105 12581.60 201.90 54719.05 88888.00 2015-04-15 08:08:08.500 105 12581.55 201.90 54719.07 88888.00 2015-04-15 08:08:08.625 105 12581.58 201.90 54719.07 88888.00 2015-04-15 08:08:08.750 105 12581.62 201.90 54719.07 88888.00 2015-04-15 08:08:08.875 105 12581.60 201.90 54719.05 88888.00 2015-04-15 08:08:09.000 105 12581.55 201.93 54719.05 88888.00 2015-04-15 08:08:09.125 105 12581.48 201.93 54719.07 88888.00 2015-04-15 08:08:09.250 105 12581.48 201.90 54719.07 88888.00 2015-04-15 08:08:09.375 105 12581.52 201.88 54719.07 88888.00 2015-04-15 08:08:09.500 105 12581.52 201.90 54719.05 88888.00 2015-04-15 08:08:09.625 105 12581.42 201.90 54719.03 88888.00 2015-04-15 08:08:09.750 105 12581.42 201.90 54719.05 88888.00 2015-04-15 08:08:09.875 105 12581.48 201.90 54719.05 88888.00 2015-04-15 08:08:10.000 105 12581.50 201.93 54719.05 88888.00 2015-04-15 08:08:10.125 105 12581.48 201.93 54719.05 88888.00 2015-04-15 08:08:10.250 105 12581.45 201.88 54719.03 88888.00 2015-04-15 08:08:10.375 105 12581.45 201.93 54719.03 88888.00 2015-04-15 08:08:10.500 105 12581.42 201.93 54719.03 88888.00 2015-04-15 08:08:10.625 105 12581.42 201.97 54719.03 88888.00 2015-04-15 08:08:10.750 105 12581.42 201.95 54719.03 88888.00 2015-04-15 08:08:10.875 105 12581.40 201.95 54719.03 88888.00 2015-04-15 08:08:11.000 105 12581.38 201.97 54719.03 88888.00 2015-04-15 08:08:11.125 105 12581.35 201.93 54719.03 88888.00 2015-04-15 08:08:11.250 105 12581.35 201.93 54719.00 88888.00 2015-04-15 08:08:11.375 105 12581.35 201.93 54718.97 88888.00 2015-04-15 08:08:11.500 105 12581.25 201.95 54719.00 88888.00 2015-04-15 08:08:11.625 105 12581.25 201.93 54719.03 88888.00 2015-04-15 08:08:11.750 105 12581.33 201.93 54719.03 88888.00 2015-04-15 08:08:11.875 105 12581.30 201.90 54719.03 88888.00 2015-04-15 08:08:12.000 105 12581.23 201.93 54719.03 88888.00 2015-04-15 08:08:12.125 105 12581.15 201.90 54718.97 88888.00 2015-04-15 08:08:12.250 105 12581.17 201.90 54718.97 88888.00 2015-04-15 08:08:12.375 105 12581.23 201.95 54719.00 88888.00 2015-04-15 08:08:12.500 105 12581.17 201.97 54719.03 88888.00 2015-04-15 08:08:12.625 105 12581.12 201.95 54719.00 88888.00 2015-04-15 08:08:12.750 105 12581.12 201.97 54719.03 88888.00 2015-04-15 08:08:12.875 105 12581.10 201.95 54719.03 88888.00 2015-04-15 08:08:13.000 105 12581.08 201.95 54719.03 88888.00 2015-04-15 08:08:13.125 105 12581.08 201.95 54719.03 88888.00 2015-04-15 08:08:13.250 105 12581.08 201.95 54718.97 88888.00 2015-04-15 08:08:13.375 105 12581.12 201.95 54718.97 88888.00 2015-04-15 08:08:13.500 105 12581.15 201.95 54718.97 88888.00 2015-04-15 08:08:13.625 105 12581.08 201.93 54718.97 88888.00 2015-04-15 08:08:13.750 105 12580.98 201.93 54718.95 88888.00 2015-04-15 08:08:13.875 105 12580.92 201.93 54718.95 88888.00 2015-04-15 08:08:14.000 105 12580.90 201.90 54718.93 88888.00 2015-04-15 08:08:14.125 105 12580.90 201.93 54718.95 88888.00 2015-04-15 08:08:14.250 105 12580.98 201.93 54718.95 88888.00 2015-04-15 08:08:14.375 105 12581.05 201.93 54718.95 88888.00 2015-04-15 08:08:14.500 105 12581.00 201.93 54718.93 88888.00 2015-04-15 08:08:14.625 105 12581.00 201.93 54718.93 88888.00 2015-04-15 08:08:14.750 105 12580.98 201.93 54718.90 88888.00 2015-04-15 08:08:14.875 105 12581.00 201.90 54718.90 88888.00 2015-04-15 08:08:15.000 105 12581.05 201.95 54718.93 88888.00 2015-04-15 08:08:15.125 105 12581.10 201.95 54718.95 88888.00 2015-04-15 08:08:15.250 105 12581.00 201.90 54718.93 88888.00 2015-04-15 08:08:15.375 105 12580.92 201.93 54718.93 88888.00 2015-04-15 08:08:15.500 105 12580.90 201.90 54718.90 88888.00 2015-04-15 08:08:15.625 105 12580.95 201.93 54718.93 88888.00 2015-04-15 08:08:15.750 105 12580.90 201.93 54718.90 88888.00 2015-04-15 08:08:15.875 105 12580.83 201.93 54718.90 88888.00 2015-04-15 08:08:16.000 105 12580.77 201.93 54718.88 88888.00 2015-04-15 08:08:16.125 105 12580.80 201.95 54718.90 88888.00 2015-04-15 08:08:16.250 105 12580.85 201.90 54718.93 88888.00 2015-04-15 08:08:16.375 105 12580.88 201.93 54718.90 88888.00 2015-04-15 08:08:16.500 105 12580.85 201.93 54718.90 88888.00 2015-04-15 08:08:16.625 105 12580.90 201.93 54718.90 88888.00 2015-04-15 08:08:16.750 105 12580.85 201.93 54718.90 88888.00 2015-04-15 08:08:16.875 105 12580.77 201.93 54718.88 88888.00 2015-04-15 08:08:17.000 105 12580.85 201.95 54718.90 88888.00 2015-04-15 08:08:17.125 105 12580.92 201.95 54718.93 88888.00 2015-04-15 08:08:17.250 105 12580.90 201.93 54718.90 88888.00 2015-04-15 08:08:17.375 105 12580.90 201.95 54718.88 88888.00 2015-04-15 08:08:17.500 105 12580.83 201.97 54718.90 88888.00 2015-04-15 08:08:17.625 105 12580.83 201.95 54718.88 88888.00 2015-04-15 08:08:17.750 105 12580.85 201.97 54718.88 88888.00 2015-04-15 08:08:17.875 105 12580.88 201.97 54718.88 88888.00 2015-04-15 08:08:18.000 105 12580.88 201.95 54718.85 88888.00 2015-04-15 08:08:18.125 105 12580.83 201.95 54718.88 88888.00 2015-04-15 08:08:18.250 105 12580.77 201.95 54718.85 88888.00 2015-04-15 08:08:18.375 105 12580.77 201.95 54718.85 88888.00 2015-04-15 08:08:18.500 105 12580.83 201.95 54718.85 88888.00 2015-04-15 08:08:18.625 105 12580.80 201.97 54718.85 88888.00 2015-04-15 08:08:18.750 105 12580.75 201.97 54718.85 88888.00 2015-04-15 08:08:18.875 105 12580.73 202.00 54718.85 88888.00 2015-04-15 08:08:19.000 105 12580.73 202.00 54718.82 88888.00 2015-04-15 08:08:19.125 105 12580.73 202.03 54718.85 88888.00 2015-04-15 08:08:19.250 105 12580.70 201.97 54718.82 88888.00 2015-04-15 08:08:19.375 105 12580.75 201.97 54718.80 88888.00 2015-04-15 08:08:19.500 105 12580.77 202.00 54718.82 88888.00 2015-04-15 08:08:19.625 105 12580.77 202.03 54718.85 88888.00 2015-04-15 08:08:19.750 105 12580.67 202.03 54718.80 88888.00 2015-04-15 08:08:19.875 105 12580.67 202.03 54718.82 88888.00 2015-04-15 08:08:20.000 105 12580.75 202.03 54718.80 88888.00 2015-04-15 08:08:20.125 105 12580.70 202.00 54718.80 88888.00 2015-04-15 08:08:20.250 105 12580.58 201.97 54718.80 88888.00 2015-04-15 08:08:20.375 105 12580.67 202.00 54718.80 88888.00 2015-04-15 08:08:20.500 105 12580.65 202.03 54718.82 88888.00 2015-04-15 08:08:20.625 105 12580.62 202.00 54718.78 88888.00 2015-04-15 08:08:20.750 105 12580.67 202.00 54718.78 88888.00 2015-04-15 08:08:20.875 105 12580.60 202.00 54718.78 88888.00 2015-04-15 08:08:21.000 105 12580.60 202.05 54718.75 88888.00 2015-04-15 08:08:21.125 105 12580.50 202.03 54718.78 88888.00 2015-04-15 08:08:21.250 105 12580.42 201.97 54718.78 88888.00 2015-04-15 08:08:21.375 105 12580.42 202.00 54718.75 88888.00 2015-04-15 08:08:21.500 105 12580.48 202.00 54718.75 88888.00 2015-04-15 08:08:21.625 105 12580.48 202.00 54718.75 88888.00 2015-04-15 08:08:21.750 105 12580.48 202.03 54718.75 88888.00 2015-04-15 08:08:21.875 105 12580.50 202.03 54718.78 88888.00 2015-04-15 08:08:22.000 105 12580.55 202.03 54718.75 88888.00 2015-04-15 08:08:22.125 105 12580.62 202.03 54718.78 88888.00 2015-04-15 08:08:22.250 105 12580.58 202.00 54718.75 88888.00 2015-04-15 08:08:22.375 105 12580.52 202.03 54718.75 88888.00 2015-04-15 08:08:22.500 105 12580.48 202.07 54718.75 88888.00 2015-04-15 08:08:22.625 105 12580.45 202.07 54718.72 88888.00 2015-04-15 08:08:22.750 105 12580.40 202.03 54718.70 88888.00 2015-04-15 08:08:22.875 105 12580.40 202.05 54718.72 88888.00 2015-04-15 08:08:23.000 105 12580.45 202.00 54718.75 88888.00 2015-04-15 08:08:23.125 105 12580.45 201.97 54718.75 88888.00 2015-04-15 08:08:23.250 105 12580.42 201.97 54718.75 88888.00 2015-04-15 08:08:23.375 105 12580.40 202.00 54718.75 88888.00 2015-04-15 08:08:23.500 105 12580.35 202.00 54718.75 88888.00 2015-04-15 08:08:23.625 105 12580.38 202.00 54718.75 88888.00 2015-04-15 08:08:23.750 105 12580.42 202.00 54718.75 88888.00 2015-04-15 08:08:23.875 105 12580.45 202.00 54718.72 88888.00 2015-04-15 08:08:24.000 105 12580.45 202.03 54718.70 88888.00 2015-04-15 08:08:24.125 105 12580.45 202.03 54718.72 88888.00 2015-04-15 08:08:24.250 105 12580.42 202.00 54718.72 88888.00 2015-04-15 08:08:24.375 105 12580.42 202.03 54718.72 88888.00 2015-04-15 08:08:24.500 105 12580.42 202.00 54718.72 88888.00 2015-04-15 08:08:24.625 105 12580.42 202.00 54718.72 88888.00 2015-04-15 08:08:24.750 105 12580.35 201.97 54718.72 88888.00 2015-04-15 08:08:24.875 105 12580.38 201.95 54718.72 88888.00 2015-04-15 08:08:25.000 105 12580.35 202.00 54718.72 88888.00 2015-04-15 08:08:25.125 105 12580.33 202.00 54718.70 88888.00 2015-04-15 08:08:25.250 105 12580.27 201.97 54718.70 88888.00 2015-04-15 08:08:25.375 105 12580.25 202.00 54718.68 88888.00 2015-04-15 08:08:25.500 105 12580.23 202.00 54718.70 88888.00 2015-04-15 08:08:25.625 105 12580.20 202.00 54718.68 88888.00 2015-04-15 08:08:25.750 105 12580.20 201.97 54718.65 88888.00 2015-04-15 08:08:25.875 105 12580.23 201.95 54718.65 88888.00 2015-04-15 08:08:26.000 105 12580.17 201.97 54718.65 88888.00 2015-04-15 08:08:26.125 105 12580.17 201.97 54718.65 88888.00 2015-04-15 08:08:26.250 105 12580.20 201.97 54718.65 88888.00 2015-04-15 08:08:26.375 105 12580.20 202.00 54718.62 88888.00 2015-04-15 08:08:26.500 105 12580.17 202.00 54718.65 88888.00 2015-04-15 08:08:26.625 105 12580.15 202.00 54718.65 88888.00 2015-04-15 08:08:26.750 105 12580.17 201.97 54718.62 88888.00 2015-04-15 08:08:26.875 105 12580.20 202.00 54718.62 88888.00 2015-04-15 08:08:27.000 105 12580.23 201.97 54718.62 88888.00 2015-04-15 08:08:27.125 105 12580.23 202.00 54718.60 88888.00 2015-04-15 08:08:27.250 105 12580.17 201.97 54718.62 88888.00 2015-04-15 08:08:27.375 105 12580.17 202.00 54718.60 88888.00 2015-04-15 08:08:27.500 105 12580.12 201.97 54718.60 88888.00 2015-04-15 08:08:27.625 105 12580.08 201.97 54718.62 88888.00 2015-04-15 08:08:27.750 105 12580.15 201.97 54718.62 88888.00 2015-04-15 08:08:27.875 105 12580.15 202.00 54718.65 88888.00 2015-04-15 08:08:28.000 105 12580.08 201.95 54718.62 88888.00 2015-04-15 08:08:28.125 105 12580.10 201.95 54718.62 88888.00 2015-04-15 08:08:28.250 105 12580.10 201.95 54718.60 88888.00 2015-04-15 08:08:28.375 105 12580.10 201.97 54718.60 88888.00 2015-04-15 08:08:28.500 105 12580.08 202.00 54718.60 88888.00 2015-04-15 08:08:28.625 105 12580.10 202.00 54718.60 88888.00 2015-04-15 08:08:28.750 105 12580.08 202.00 54718.60 88888.00 2015-04-15 08:08:28.875 105 12580.08 201.97 54718.60 88888.00 2015-04-15 08:08:29.000 105 12580.05 201.97 54718.60 88888.00 2015-04-15 08:08:29.125 105 12580.00 202.00 54718.60 88888.00 2015-04-15 08:08:29.250 105 12579.92 201.95 54718.55 88888.00 2015-04-15 08:08:29.375 105 12580.00 201.97 54718.57 88888.00 2015-04-15 08:08:29.500 105 12580.02 201.97 54718.60 88888.00 2015-04-15 08:08:29.625 105 12580.02 201.97 54718.57 88888.00 2015-04-15 08:08:29.750 105 12580.02 201.95 54718.57 88888.00 2015-04-15 08:08:29.875 105 12580.00 201.93 54718.57 88888.00 2015-04-15 08:08:30.000 105 12580.00 201.95 54718.55 88888.00 2015-04-15 08:08:30.125 105 12580.02 201.97 54718.57 88888.00 2015-04-15 08:08:30.250 105 12579.92 201.95 54718.57 88888.00 2015-04-15 08:08:30.375 105 12579.95 201.95 54718.55 88888.00 2015-04-15 08:08:30.500 105 12580.00 201.97 54718.57 88888.00 2015-04-15 08:08:30.625 105 12579.95 202.00 54718.60 88888.00 2015-04-15 08:08:30.750 105 12579.92 202.03 54718.60 88888.00 2015-04-15 08:08:30.875 105 12579.92 202.00 54718.60 88888.00 2015-04-15 08:08:31.000 105 12579.90 201.97 54718.57 88888.00 2015-04-15 08:08:31.125 105 12579.90 202.00 54718.57 88888.00 2015-04-15 08:08:31.250 105 12579.85 201.97 54718.57 88888.00 2015-04-15 08:08:31.375 105 12579.88 202.00 54718.57 88888.00 2015-04-15 08:08:31.500 105 12579.92 202.03 54718.55 88888.00 2015-04-15 08:08:31.625 105 12579.90 201.97 54718.50 88888.00 2015-04-15 08:08:31.750 105 12579.85 201.95 54718.50 88888.00 2015-04-15 08:08:31.875 105 12579.85 201.97 54718.53 88888.00 2015-04-15 08:08:32.000 105 12579.90 201.97 54718.50 88888.00 2015-04-15 08:08:32.125 105 12579.90 202.00 54718.53 88888.00 2015-04-15 08:08:32.250 105 12579.83 202.00 54718.53 88888.00 2015-04-15 08:08:32.375 105 12579.85 202.00 54718.53 88888.00 2015-04-15 08:08:32.500 105 12579.83 202.00 54718.53 88888.00 2015-04-15 08:08:32.625 105 12579.85 202.03 54718.50 88888.00 2015-04-15 08:08:32.750 105 12579.85 202.03 54718.50 88888.00 2015-04-15 08:08:32.875 105 12579.83 202.05 54718.53 88888.00 2015-04-15 08:08:33.000 105 12579.80 202.05 54718.55 88888.00 2015-04-15 08:08:33.125 105 12579.75 202.03 54718.53 88888.00 2015-04-15 08:08:33.250 105 12579.80 202.00 54718.53 88888.00 2015-04-15 08:08:33.375 105 12579.90 202.03 54718.50 88888.00 2015-04-15 08:08:33.500 105 12579.85 202.00 54718.50 88888.00 2015-04-15 08:08:33.625 105 12579.77 201.97 54718.47 88888.00 2015-04-15 08:08:33.750 105 12579.80 201.97 54718.50 88888.00 2015-04-15 08:08:33.875 105 12579.83 201.97 54718.53 88888.00 2015-04-15 08:08:34.000 105 12579.80 201.97 54718.50 88888.00 2015-04-15 08:08:34.125 105 12579.77 201.97 54718.50 88888.00 2015-04-15 08:08:34.250 105 12579.77 201.97 54718.53 88888.00 2015-04-15 08:08:34.375 105 12579.83 201.97 54718.50 88888.00 2015-04-15 08:08:34.500 105 12579.77 202.00 54718.47 88888.00 2015-04-15 08:08:34.625 105 12579.70 202.00 54718.45 88888.00 2015-04-15 08:08:34.750 105 12579.65 202.00 54718.47 88888.00 2015-04-15 08:08:34.875 105 12579.67 202.03 54718.50 88888.00 2015-04-15 08:08:35.000 105 12579.70 202.00 54718.50 88888.00 2015-04-15 08:08:35.125 105 12579.70 202.03 54718.47 88888.00 2015-04-15 08:08:35.250 105 12579.65 202.00 54718.47 88888.00 2015-04-15 08:08:35.375 105 12579.73 202.00 54718.45 88888.00 2015-04-15 08:08:35.500 105 12579.62 202.03 54718.47 88888.00 2015-04-15 08:08:35.625 105 12579.58 202.00 54718.47 88888.00 2015-04-15 08:08:35.750 105 12579.52 202.00 54718.45 88888.00 2015-04-15 08:08:35.875 105 12579.50 202.00 54718.45 88888.00 2015-04-15 08:08:36.000 105 12579.52 201.97 54718.45 88888.00 2015-04-15 08:08:36.125 105 12579.48 201.97 54718.45 88888.00 2015-04-15 08:08:36.250 105 12579.52 202.00 54718.45 88888.00 2015-04-15 08:08:36.375 105 12579.55 201.97 54718.40 88888.00 2015-04-15 08:08:36.500 105 12579.50 202.03 54718.40 88888.00 2015-04-15 08:08:36.625 105 12579.50 202.00 54718.43 88888.00 2015-04-15 08:08:36.750 105 12579.58 202.00 54718.43 88888.00 2015-04-15 08:08:36.875 105 12579.60 202.03 54718.43 88888.00 2015-04-15 08:08:37.000 105 12579.58 202.03 54718.43 88888.00 2015-04-15 08:08:37.125 105 12579.55 202.07 54718.45 88888.00 2015-04-15 08:08:37.250 105 12579.45 202.05 54718.45 88888.00 2015-04-15 08:08:37.375 105 12579.48 202.07 54718.43 88888.00 2015-04-15 08:08:37.500 105 12579.52 202.05 54718.43 88888.00 2015-04-15 08:08:37.625 105 12579.50 202.03 54718.43 88888.00 2015-04-15 08:08:37.750 105 12579.48 202.03 54718.45 88888.00 2015-04-15 08:08:37.875 105 12579.42 202.03 54718.45 88888.00 2015-04-15 08:08:38.000 105 12579.42 202.03 54718.43 88888.00 2015-04-15 08:08:38.125 105 12579.50 202.00 54718.43 88888.00 2015-04-15 08:08:38.250 105 12579.50 202.03 54718.45 88888.00 2015-04-15 08:08:38.375 105 12579.45 202.03 54718.43 88888.00 2015-04-15 08:08:38.500 105 12579.45 202.03 54718.43 88888.00 2015-04-15 08:08:38.625 105 12579.45 202.07 54718.43 88888.00 2015-04-15 08:08:38.750 105 12579.40 202.05 54718.40 88888.00 2015-04-15 08:08:38.875 105 12579.38 202.05 54718.38 88888.00 2015-04-15 08:08:39.000 105 12579.38 202.05 54718.38 88888.00 2015-04-15 08:08:39.125 105 12579.42 202.05 54718.43 88888.00 2015-04-15 08:08:39.250 105 12579.38 202.05 54718.40 88888.00 2015-04-15 08:08:39.375 105 12579.35 202.07 54718.38 88888.00 2015-04-15 08:08:39.500 105 12579.30 202.07 54718.38 88888.00 2015-04-15 08:08:39.625 105 12579.30 202.07 54718.38 88888.00 2015-04-15 08:08:39.750 105 12579.30 202.05 54718.35 88888.00 2015-04-15 08:08:39.875 105 12579.30 202.05 54718.38 88888.00 2015-04-15 08:08:40.000 105 12579.25 202.10 54718.32 88888.00 2015-04-15 08:08:40.125 105 12579.25 202.07 54718.38 88888.00 2015-04-15 08:08:40.250 105 12579.23 202.05 54718.38 88888.00 2015-04-15 08:08:40.375 105 12579.23 202.10 54718.38 88888.00 2015-04-15 08:08:40.500 105 12579.15 202.05 54718.38 88888.00 2015-04-15 08:08:40.625 105 12579.17 202.05 54718.35 88888.00 2015-04-15 08:08:40.750 105 12579.17 202.05 54718.35 88888.00 2015-04-15 08:08:40.875 105 12579.20 202.07 54718.38 88888.00 2015-04-15 08:08:41.000 105 12579.23 202.07 54718.32 88888.00 2015-04-15 08:08:41.125 105 12579.15 202.07 54718.35 88888.00 2015-04-15 08:08:41.250 105 12579.10 202.05 54718.35 88888.00 2015-04-15 08:08:41.375 105 12579.17 202.07 54718.35 88888.00 2015-04-15 08:08:41.500 105 12579.20 202.07 54718.32 88888.00 2015-04-15 08:08:41.625 105 12579.23 202.10 54718.35 88888.00 2015-04-15 08:08:41.750 105 12579.20 202.07 54718.35 88888.00 2015-04-15 08:08:41.875 105 12579.12 202.07 54718.32 88888.00 2015-04-15 08:08:42.000 105 12579.17 202.07 54718.32 88888.00 2015-04-15 08:08:42.125 105 12579.17 202.07 54718.32 88888.00 2015-04-15 08:08:42.250 105 12579.23 202.07 54718.38 88888.00 2015-04-15 08:08:42.375 105 12579.27 202.07 54718.35 88888.00 2015-04-15 08:08:42.500 105 12579.23 202.07 54718.30 88888.00 2015-04-15 08:08:42.625 105 12579.20 202.05 54718.30 88888.00 2015-04-15 08:08:42.750 105 12579.17 202.05 54718.28 88888.00 2015-04-15 08:08:42.875 105 12579.15 202.05 54718.30 88888.00 2015-04-15 08:08:43.000 105 12579.12 202.03 54718.28 88888.00 2015-04-15 08:08:43.125 105 12579.10 202.03 54718.30 88888.00 2015-04-15 08:08:43.250 105 12579.08 202.07 54718.30 88888.00 2015-04-15 08:08:43.375 105 12579.15 202.10 54718.28 88888.00 2015-04-15 08:08:43.500 105 12579.15 202.07 54718.28 88888.00 2015-04-15 08:08:43.625 105 12579.17 202.05 54718.30 88888.00 2015-04-15 08:08:43.750 105 12579.15 202.07 54718.28 88888.00 2015-04-15 08:08:43.875 105 12579.12 202.07 54718.28 88888.00 2015-04-15 08:08:44.000 105 12579.17 202.10 54718.28 88888.00 2015-04-15 08:08:44.125 105 12579.23 202.07 54718.28 88888.00 2015-04-15 08:08:44.250 105 12579.10 202.05 54718.28 88888.00 2015-04-15 08:08:44.375 105 12579.08 202.07 54718.25 88888.00 2015-04-15 08:08:44.500 105 12579.12 202.10 54718.25 88888.00 2015-04-15 08:08:44.625 105 12579.15 202.12 54718.25 88888.00 2015-04-15 08:08:44.750 105 12579.12 202.10 54718.22 88888.00 2015-04-15 08:08:44.875 105 12579.10 202.10 54718.28 88888.00 2015-04-15 08:08:45.000 105 12579.12 202.12 54718.28 88888.00 2015-04-15 08:08:45.125 105 12579.15 202.10 54718.25 88888.00 2015-04-15 08:08:45.250 105 12579.12 202.10 54718.25 88888.00 2015-04-15 08:08:45.375 105 12579.17 202.12 54718.28 88888.00 2015-04-15 08:08:45.500 105 12579.10 202.12 54718.28 88888.00 2015-04-15 08:08:45.625 105 12579.10 202.10 54718.28 88888.00 2015-04-15 08:08:45.750 105 12579.12 202.10 54718.25 88888.00 2015-04-15 08:08:45.875 105 12579.15 202.10 54718.25 88888.00 2015-04-15 08:08:46.000 105 12579.08 202.10 54718.25 88888.00 2015-04-15 08:08:46.125 105 12579.05 202.12 54718.22 88888.00 2015-04-15 08:08:46.250 105 12579.15 202.12 54718.25 88888.00 2015-04-15 08:08:46.375 105 12579.20 202.12 54718.22 88888.00 2015-04-15 08:08:46.500 105 12579.15 202.12 54718.18 88888.00 2015-04-15 08:08:46.625 105 12579.08 202.12 54718.15 88888.00 2015-04-15 08:08:46.750 105 12579.08 202.15 54718.15 88888.00 2015-04-15 08:08:46.875 105 12579.02 202.12 54718.15 88888.00 2015-04-15 08:08:47.000 105 12579.08 202.10 54718.15 88888.00 2015-04-15 08:08:47.125 105 12579.12 202.15 54718.20 88888.00 2015-04-15 08:08:47.250 105 12579.00 202.10 54718.18 88888.00 2015-04-15 08:08:47.375 105 12579.02 202.10 54718.18 88888.00 2015-04-15 08:08:47.500 105 12579.00 202.10 54718.18 88888.00 2015-04-15 08:08:47.625 105 12579.02 202.12 54718.18 88888.00 2015-04-15 08:08:47.750 105 12579.05 202.12 54718.15 88888.00 2015-04-15 08:08:47.875 105 12579.02 202.10 54718.18 88888.00 2015-04-15 08:08:48.000 105 12579.08 202.15 54718.18 88888.00 2015-04-15 08:08:48.125 105 12579.05 202.12 54718.20 88888.00 2015-04-15 08:08:48.250 105 12578.95 202.10 54718.20 88888.00 2015-04-15 08:08:48.375 105 12578.98 202.12 54718.18 88888.00 2015-04-15 08:08:48.500 105 12578.92 202.10 54718.15 88888.00 2015-04-15 08:08:48.625 105 12578.88 202.07 54718.15 88888.00 2015-04-15 08:08:48.750 105 12578.85 202.07 54718.15 88888.00 2015-04-15 08:08:48.875 105 12578.88 202.07 54718.15 88888.00 2015-04-15 08:08:49.000 105 12578.90 202.07 54718.15 88888.00 2015-04-15 08:08:49.125 105 12578.83 202.10 54718.12 88888.00 2015-04-15 08:08:49.250 105 12578.75 202.10 54718.12 88888.00 2015-04-15 08:08:49.375 105 12578.77 202.07 54718.15 88888.00 2015-04-15 08:08:49.500 105 12578.83 202.05 54718.12 88888.00 2015-04-15 08:08:49.625 105 12578.90 202.07 54718.12 88888.00 2015-04-15 08:08:49.750 105 12578.90 202.07 54718.12 88888.00 2015-04-15 08:08:49.875 105 12578.83 202.05 54718.10 88888.00 2015-04-15 08:08:50.000 105 12578.80 202.05 54718.07 88888.00 2015-04-15 08:08:50.125 105 12578.80 202.05 54718.10 88888.00 2015-04-15 08:08:50.250 105 12578.75 202.03 54718.07 88888.00 2015-04-15 08:08:50.375 105 12578.83 202.05 54718.10 88888.00 2015-04-15 08:08:50.500 105 12578.83 202.05 54718.10 88888.00 2015-04-15 08:08:50.625 105 12578.83 202.05 54718.10 88888.00 2015-04-15 08:08:50.750 105 12578.77 202.07 54718.12 88888.00 2015-04-15 08:08:50.875 105 12578.73 202.10 54718.10 88888.00 2015-04-15 08:08:51.000 105 12578.77 202.10 54718.10 88888.00 2015-04-15 08:08:51.125 105 12578.77 202.07 54718.12 88888.00 2015-04-15 08:08:51.250 105 12578.65 202.07 54718.12 88888.00 2015-04-15 08:08:51.375 105 12578.62 202.10 54718.15 88888.00 2015-04-15 08:08:51.500 105 12578.62 202.10 54718.12 88888.00 2015-04-15 08:08:51.625 105 12578.65 202.07 54718.15 88888.00 2015-04-15 08:08:51.750 105 12578.70 202.03 54718.12 88888.00 2015-04-15 08:08:51.875 105 12578.70 202.07 54718.12 88888.00 2015-04-15 08:08:52.000 105 12578.75 202.07 54718.15 88888.00 2015-04-15 08:08:52.125 105 12578.80 202.10 54718.15 88888.00 2015-04-15 08:08:52.250 105 12578.77 202.07 54718.15 88888.00 2015-04-15 08:08:52.375 105 12578.73 202.07 54718.12 88888.00 2015-04-15 08:08:52.500 105 12578.67 202.07 54718.12 88888.00 2015-04-15 08:08:52.625 105 12578.67 202.12 54718.18 88888.00 2015-04-15 08:08:52.750 105 12578.73 202.12 54718.12 88888.00 2015-04-15 08:08:52.875 105 12578.70 202.12 54718.07 88888.00 2015-04-15 08:08:53.000 105 12578.70 202.10 54718.07 88888.00 2015-04-15 08:08:53.125 105 12578.67 202.10 54718.10 88888.00 2015-04-15 08:08:53.250 105 12578.58 202.05 54718.10 88888.00 2015-04-15 08:08:53.375 105 12578.60 202.07 54718.10 88888.00 2015-04-15 08:08:53.500 105 12578.60 202.05 54718.10 88888.00 2015-04-15 08:08:53.625 105 12578.60 202.07 54718.07 88888.00 2015-04-15 08:08:53.750 105 12578.62 202.10 54718.07 88888.00 2015-04-15 08:08:53.875 105 12578.62 202.10 54718.10 88888.00 2015-04-15 08:08:54.000 105 12578.58 202.10 54718.05 88888.00 2015-04-15 08:08:54.125 105 12578.58 202.15 54718.10 88888.00 2015-04-15 08:08:54.250 105 12578.58 202.12 54718.07 88888.00 2015-04-15 08:08:54.375 105 12578.58 202.07 54718.05 88888.00 2015-04-15 08:08:54.500 105 12578.48 202.07 54718.07 88888.00 2015-04-15 08:08:54.625 105 12578.50 202.12 54718.07 88888.00 2015-04-15 08:08:54.750 105 12578.55 202.15 54718.05 88888.00 2015-04-15 08:08:54.875 105 12578.58 202.10 54718.05 88888.00 2015-04-15 08:08:55.000 105 12578.55 202.07 54718.03 88888.00 2015-04-15 08:08:55.125 105 12578.52 202.07 54718.05 88888.00 2015-04-15 08:08:55.250 105 12578.50 202.10 54718.05 88888.00 2015-04-15 08:08:55.375 105 12578.55 202.10 54718.00 88888.00 2015-04-15 08:08:55.500 105 12578.60 202.10 54718.00 88888.00 2015-04-15 08:08:55.625 105 12578.60 202.10 54718.00 88888.00 2015-04-15 08:08:55.750 105 12578.60 202.07 54718.03 88888.00 2015-04-15 08:08:55.875 105 12578.60 202.10 54718.00 88888.00 2015-04-15 08:08:56.000 105 12578.62 202.12 54718.00 88888.00 2015-04-15 08:08:56.125 105 12578.60 202.10 54717.97 88888.00 2015-04-15 08:08:56.250 105 12578.52 202.07 54718.03 88888.00 2015-04-15 08:08:56.375 105 12578.55 202.10 54718.03 88888.00 2015-04-15 08:08:56.500 105 12578.55 202.15 54718.00 88888.00 2015-04-15 08:08:56.625 105 12578.50 202.15 54718.00 88888.00 2015-04-15 08:08:56.750 105 12578.45 202.10 54718.00 88888.00 2015-04-15 08:08:56.875 105 12578.48 202.10 54718.00 88888.00 2015-04-15 08:08:57.000 105 12578.55 202.10 54717.97 88888.00 2015-04-15 08:08:57.125 105 12578.50 202.10 54717.95 88888.00 2015-04-15 08:08:57.250 105 12578.45 202.10 54717.95 88888.00 2015-04-15 08:08:57.375 105 12578.55 202.18 54717.95 88888.00 2015-04-15 08:08:57.500 105 12578.55 202.18 54717.97 88888.00 2015-04-15 08:08:57.625 105 12578.50 202.15 54717.93 88888.00 2015-04-15 08:08:57.750 105 12578.48 202.15 54717.90 88888.00 2015-04-15 08:08:57.875 105 12578.50 202.15 54717.95 88888.00 2015-04-15 08:08:58.000 105 12578.48 202.12 54717.97 88888.00 2015-04-15 08:08:58.125 105 12578.40 202.12 54717.97 88888.00 2015-04-15 08:08:58.250 105 12578.40 202.12 54717.97 88888.00 2015-04-15 08:08:58.375 105 12578.45 202.15 54717.95 88888.00 2015-04-15 08:08:58.500 105 12578.48 202.18 54717.97 88888.00 2015-04-15 08:08:58.625 105 12578.50 202.15 54717.93 88888.00 2015-04-15 08:08:58.750 105 12578.55 202.18 54717.93 88888.00 2015-04-15 08:08:58.875 105 12578.65 202.15 54717.93 88888.00 2015-04-15 08:08:59.000 105 12578.62 202.18 54717.93 88888.00 2015-04-15 08:08:59.125 105 12578.55 202.18 54717.95 88888.00 2015-04-15 08:08:59.250 105 12578.52 202.18 54717.93 88888.00 2015-04-15 08:08:59.375 105 12578.60 202.20 54717.93 88888.00 2015-04-15 08:08:59.500 105 12578.58 202.20 54717.95 88888.00 2015-04-15 08:08:59.625 105 12578.52 202.18 54717.93 88888.00 2015-04-15 08:08:59.750 105 12578.45 202.18 54717.90 88888.00 2015-04-15 08:08:59.875 105 12578.42 202.15 54717.93 88888.00 2015-04-15 08:09:00.000 105 12578.45 202.18 54717.90 88888.00 2015-04-15 08:09:00.125 105 12578.48 202.18 54717.90 88888.00 2015-04-15 08:09:00.250 105 12578.42 202.18 54717.90 88888.00 2015-04-15 08:09:00.375 105 12578.42 202.20 54717.95 88888.00 2015-04-15 08:09:00.500 105 12578.42 202.18 54717.93 88888.00 2015-04-15 08:09:00.625 105 12578.42 202.18 54717.93 88888.00 2015-04-15 08:09:00.750 105 12578.50 202.15 54717.95 88888.00 2015-04-15 08:09:00.875 105 12578.50 202.15 54717.93 88888.00 2015-04-15 08:09:01.000 105 12578.50 202.15 54717.93 88888.00 2015-04-15 08:09:01.125 105 12578.55 202.18 54717.93 88888.00 2015-04-15 08:09:01.250 105 12578.50 202.20 54717.93 88888.00 2015-04-15 08:09:01.375 105 12578.48 202.18 54717.93 88888.00 2015-04-15 08:09:01.500 105 12578.45 202.18 54717.93 88888.00 2015-04-15 08:09:01.625 105 12578.48 202.20 54717.93 88888.00 2015-04-15 08:09:01.750 105 12578.48 202.18 54717.93 88888.00 2015-04-15 08:09:01.875 105 12578.45 202.15 54717.90 88888.00 2015-04-15 08:09:02.000 105 12578.45 202.15 54717.88 88888.00 2015-04-15 08:09:02.125 105 12578.42 202.15 54717.88 88888.00 2015-04-15 08:09:02.250 105 12578.38 202.15 54717.88 88888.00 2015-04-15 08:09:02.375 105 12578.45 202.15 54717.90 88888.00 2015-04-15 08:09:02.500 105 12578.45 202.18 54717.90 88888.00 2015-04-15 08:09:02.625 105 12578.48 202.18 54717.90 88888.00 2015-04-15 08:09:02.750 105 12578.50 202.18 54717.90 88888.00 2015-04-15 08:09:02.875 105 12578.42 202.18 54717.88 88888.00 2015-04-15 08:09:03.000 105 12578.45 202.15 54717.88 88888.00 2015-04-15 08:09:03.125 105 12578.42 202.12 54717.90 88888.00 2015-04-15 08:09:03.250 105 12578.38 202.15 54717.85 88888.00 2015-04-15 08:09:03.375 105 12578.42 202.15 54717.85 88888.00 2015-04-15 08:09:03.500 105 12578.48 202.12 54717.85 88888.00 2015-04-15 08:09:03.625 105 12578.55 202.10 54717.85 88888.00 2015-04-15 08:09:03.750 105 12578.58 202.12 54717.90 88888.00 2015-04-15 08:09:03.875 105 12578.55 202.12 54717.90 88888.00 2015-04-15 08:09:04.000 105 12578.50 202.12 54717.90 88888.00 2015-04-15 08:09:04.125 105 12578.45 202.12 54717.90 88888.00 2015-04-15 08:09:04.250 105 12578.40 202.12 54717.80 88888.00 2015-04-15 08:09:04.375 105 12578.40 202.12 54717.82 88888.00 2015-04-15 08:09:04.500 105 12578.48 202.15 54717.82 88888.00 2015-04-15 08:09:04.625 105 12578.50 202.18 54717.82 88888.00 2015-04-15 08:09:04.750 105 12578.42 202.15 54717.82 88888.00 2015-04-15 08:09:04.875 105 12578.38 202.12 54717.82 88888.00 2015-04-15 08:09:05.000 105 12578.40 202.18 54717.80 88888.00 2015-04-15 08:09:05.125 105 12578.52 202.18 54717.82 88888.00 2015-04-15 08:09:05.250 105 12578.50 202.18 54717.85 88888.00 2015-04-15 08:09:05.375 105 12578.48 202.18 54717.85 88888.00 2015-04-15 08:09:05.500 105 12578.42 202.18 54717.82 88888.00 2015-04-15 08:09:05.625 105 12578.48 202.15 54717.82 88888.00 2015-04-15 08:09:05.750 105 12578.45 202.15 54717.82 88888.00 2015-04-15 08:09:05.875 105 12578.45 202.15 54717.82 88888.00 2015-04-15 08:09:06.000 105 12578.45 202.18 54717.80 88888.00 2015-04-15 08:09:06.125 105 12578.50 202.18 54717.82 88888.00 2015-04-15 08:09:06.250 105 12578.48 202.12 54717.80 88888.00 2015-04-15 08:09:06.375 105 12578.45 202.15 54717.80 88888.00 2015-04-15 08:09:06.500 105 12578.45 202.18 54717.80 88888.00 2015-04-15 08:09:06.625 105 12578.52 202.20 54717.80 88888.00 2015-04-15 08:09:06.750 105 12578.58 202.18 54717.78 88888.00 2015-04-15 08:09:06.875 105 12578.52 202.18 54717.80 88888.00 2015-04-15 08:09:07.000 105 12578.50 202.20 54717.82 88888.00 2015-04-15 08:09:07.125 105 12578.50 202.18 54717.80 88888.00 2015-04-15 08:09:07.250 105 12578.45 202.15 54717.80 88888.00 2015-04-15 08:09:07.375 105 12578.48 202.18 54717.80 88888.00 2015-04-15 08:09:07.500 105 12578.48 202.18 54717.80 88888.00 2015-04-15 08:09:07.625 105 12578.50 202.20 54717.80 88888.00 2015-04-15 08:09:07.750 105 12578.45 202.15 54717.78 88888.00 2015-04-15 08:09:07.875 105 12578.40 202.12 54717.75 88888.00 2015-04-15 08:09:08.000 105 12578.45 202.18 54717.78 88888.00 2015-04-15 08:09:08.125 105 12578.45 202.20 54717.82 88888.00 2015-04-15 08:09:08.250 105 12578.40 202.20 54717.82 88888.00 2015-04-15 08:09:08.375 105 12578.42 202.20 54717.80 88888.00 2015-04-15 08:09:08.500 105 12578.45 202.15 54717.78 88888.00 2015-04-15 08:09:08.625 105 12578.55 202.20 54717.80 88888.00 2015-04-15 08:09:08.750 105 12578.52 202.20 54717.80 88888.00 2015-04-15 08:09:08.875 105 12578.48 202.20 54717.78 88888.00 2015-04-15 08:09:09.000 105 12578.58 202.20 54717.78 88888.00 2015-04-15 08:09:09.125 105 12578.58 202.20 54717.80 88888.00 2015-04-15 08:09:09.250 105 12578.48 202.20 54717.80 88888.00 2015-04-15 08:09:09.375 105 12578.45 202.20 54717.82 88888.00 2015-04-15 08:09:09.500 105 12578.45 202.20 54717.80 88888.00 2015-04-15 08:09:09.625 105 12578.48 202.18 54717.78 88888.00 2015-04-15 08:09:09.750 105 12578.48 202.18 54717.75 88888.00 2015-04-15 08:09:09.875 105 12578.50 202.20 54717.78 88888.00 2015-04-15 08:09:10.000 105 12578.55 202.20 54717.78 88888.00 2015-04-15 08:09:10.125 105 12578.55 202.20 54717.80 88888.00 2015-04-15 08:09:10.250 105 12578.45 202.20 54717.80 88888.00 2015-04-15 08:09:10.375 105 12578.45 202.18 54717.78 88888.00 2015-04-15 08:09:10.500 105 12578.50 202.18 54717.75 88888.00 2015-04-15 08:09:10.625 105 12578.50 202.20 54717.78 88888.00 2015-04-15 08:09:10.750 105 12578.55 202.20 54717.78 88888.00 2015-04-15 08:09:10.875 105 12578.52 202.20 54717.78 88888.00 2015-04-15 08:09:11.000 105 12578.55 202.22 54717.75 88888.00 2015-04-15 08:09:11.125 105 12578.52 202.22 54717.75 88888.00 2015-04-15 08:09:11.250 105 12578.42 202.20 54717.75 88888.00 2015-04-15 08:09:11.375 105 12578.50 202.25 54717.75 88888.00 2015-04-15 08:09:11.500 105 12578.52 202.25 54717.78 88888.00 2015-04-15 08:09:11.625 105 12578.58 202.25 54717.78 88888.00 2015-04-15 08:09:11.750 105 12578.58 202.25 54717.78 88888.00 2015-04-15 08:09:11.875 105 12578.52 202.22 54717.78 88888.00 2015-04-15 08:09:12.000 105 12578.52 202.20 54717.75 88888.00 2015-04-15 08:09:12.125 105 12578.55 202.25 54717.72 88888.00 2015-04-15 08:09:12.250 105 12578.58 202.22 54717.72 88888.00 2015-04-15 08:09:12.375 105 12578.67 202.25 54717.70 88888.00 2015-04-15 08:09:12.500 105 12578.73 202.25 54717.72 88888.00 2015-04-15 08:09:12.625 105 12578.70 202.25 54717.72 88888.00 2015-04-15 08:09:12.750 105 12578.62 202.25 54717.70 88888.00 2015-04-15 08:09:12.875 105 12578.67 202.22 54717.68 88888.00 2015-04-15 08:09:13.000 105 12578.67 202.25 54717.68 88888.00 2015-04-15 08:09:13.125 105 12578.58 202.22 54717.70 88888.00 2015-04-15 08:09:13.250 105 12578.48 202.25 54717.72 88888.00 2015-04-15 08:09:13.375 105 12578.50 202.25 54717.72 88888.00 2015-04-15 08:09:13.500 105 12578.52 202.28 54717.72 88888.00 2015-04-15 08:09:13.625 105 12578.50 202.28 54717.70 88888.00 2015-04-15 08:09:13.750 105 12578.55 202.28 54717.70 88888.00 2015-04-15 08:09:13.875 105 12578.60 202.28 54717.68 88888.00 2015-04-15 08:09:14.000 105 12578.60 202.28 54717.68 88888.00 2015-04-15 08:09:14.125 105 12578.62 202.30 54717.68 88888.00 2015-04-15 08:09:14.250 105 12578.58 202.28 54717.70 88888.00 2015-04-15 08:09:14.375 105 12578.55 202.25 54717.68 88888.00 2015-04-15 08:09:14.500 105 12578.58 202.25 54717.68 88888.00 2015-04-15 08:09:14.625 105 12578.65 202.20 54717.68 88888.00 2015-04-15 08:09:14.750 105 12578.62 202.22 54717.65 88888.00 2015-04-15 08:09:14.875 105 12578.58 202.25 54717.65 88888.00 2015-04-15 08:09:15.000 105 12579.02 202.80 54717.40 88888.00 2015-04-15 08:09:15.125 105 12579.02 202.80 54717.43 88888.00 2015-04-15 08:09:15.250 105 12579.05 202.80 54717.43 88888.00 2015-04-15 08:09:15.375 105 12579.10 202.80 54717.43 88888.00 2015-04-15 08:09:15.500 105 12579.02 202.80 54717.43 88888.00 2015-04-15 08:09:15.625 105 12579.00 202.82 54717.45 88888.00 2015-04-15 08:09:15.750 105 12579.00 202.80 54717.45 88888.00 2015-04-15 08:09:15.875 105 12579.00 202.80 54717.45 88888.00 2015-04-15 08:09:16.000 105 12578.62 202.30 54717.65 88888.00 2015-04-15 08:09:16.125 105 12578.60 202.30 54717.65 88888.00 2015-04-15 08:09:16.250 105 12578.48 202.28 54717.65 88888.00 2015-04-15 08:09:16.375 105 12578.42 202.28 54717.68 88888.00 2015-04-15 08:09:16.500 105 12578.42 202.28 54717.70 88888.00 2015-04-15 08:09:16.625 105 12578.52 202.30 54717.70 88888.00 2015-04-15 08:09:16.750 105 12578.52 202.30 54717.70 88888.00 2015-04-15 08:09:16.875 105 12578.50 202.30 54717.65 88888.00 2015-04-15 08:09:17.000 105 12578.52 202.28 54717.65 88888.00 2015-04-15 08:09:17.125 105 12578.48 202.28 54717.65 88888.00 2015-04-15 08:09:17.250 105 12578.45 202.30 54717.65 88888.00 2015-04-15 08:09:17.375 105 12578.50 202.32 54717.62 88888.00 2015-04-15 08:09:17.500 105 12578.55 202.32 54717.65 88888.00 2015-04-15 08:09:17.625 105 12578.50 202.30 54717.62 88888.00 2015-04-15 08:09:17.750 105 12578.48 202.35 54717.62 88888.00 2015-04-15 08:09:17.875 105 12578.48 202.35 54717.62 88888.00 2015-04-15 08:09:18.000 105 12578.52 202.32 54717.60 88888.00 2015-04-15 08:09:18.125 105 12578.50 202.30 54717.60 88888.00 2015-04-15 08:09:18.250 105 12578.45 202.30 54717.65 88888.00 2015-04-15 08:09:18.375 105 12578.50 202.30 54717.68 88888.00 2015-04-15 08:09:18.500 105 12578.50 202.30 54717.65 88888.00 2015-04-15 08:09:18.625 105 12578.48 202.28 54717.62 88888.00 2015-04-15 08:09:18.750 105 12578.45 202.32 54717.62 88888.00 2015-04-15 08:09:18.875 105 12578.45 202.30 54717.60 88888.00 2015-04-15 08:09:19.000 105 12578.45 202.30 54717.62 88888.00 2015-04-15 08:09:19.125 105 12578.45 202.30 54717.68 88888.00 2015-04-15 08:09:19.250 105 12578.45 202.30 54717.68 88888.00 2015-04-15 08:09:19.375 105 12578.50 202.30 54717.65 88888.00 2015-04-15 08:09:19.500 105 12578.45 202.30 54717.62 88888.00 2015-04-15 08:09:19.625 105 12578.42 202.28 54717.62 88888.00 2015-04-15 08:09:19.750 105 12578.48 202.25 54717.62 88888.00 2015-04-15 08:09:19.875 105 12578.48 202.25 54717.62 88888.00 2015-04-15 08:09:20.000 105 12578.48 202.28 54717.60 88888.00 2015-04-15 08:09:20.125 105 12578.48 202.28 54717.60 88888.00 2015-04-15 08:09:20.250 105 12578.42 202.28 54717.65 88888.00 2015-04-15 08:09:20.375 105 12578.52 202.30 54717.62 88888.00 2015-04-15 08:09:20.500 105 12578.52 202.30 54717.62 88888.00 2015-04-15 08:09:20.625 105 12578.48 202.28 54717.65 88888.00 2015-04-15 08:09:20.750 105 12578.45 202.30 54717.65 88888.00 2015-04-15 08:09:20.875 105 12578.42 202.30 54717.65 88888.00 2015-04-15 08:09:21.000 105 12578.40 202.28 54717.62 88888.00 2015-04-15 08:09:21.125 105 12578.40 202.28 54717.62 88888.00 2015-04-15 08:09:21.250 105 12578.38 202.25 54717.60 88888.00 2015-04-15 08:09:21.375 105 12578.40 202.28 54717.60 88888.00 2015-04-15 08:09:21.500 105 12578.42 202.28 54717.60 88888.00 2015-04-15 08:09:21.625 105 12578.40 202.28 54717.60 88888.00 2015-04-15 08:09:21.750 105 12578.42 202.30 54717.62 88888.00 2015-04-15 08:09:21.875 105 12578.40 202.28 54717.62 88888.00 2015-04-15 08:09:22.000 105 12578.40 202.25 54717.62 88888.00 2015-04-15 08:09:22.125 105 12578.38 202.28 54717.60 88888.00 2015-04-15 08:09:22.250 105 12578.35 202.30 54717.62 88888.00 2015-04-15 08:09:22.375 105 12578.40 202.32 54717.62 88888.00 2015-04-15 08:09:22.500 105 12578.42 202.32 54717.65 88888.00 2015-04-15 08:09:22.625 105 12578.42 202.32 54717.62 88888.00 2015-04-15 08:09:22.750 105 12578.42 202.32 54717.60 88888.00 2015-04-15 08:09:22.875 105 12578.45 202.30 54717.60 88888.00 2015-04-15 08:09:23.000 105 12578.48 202.30 54717.60 88888.00 2015-04-15 08:09:23.125 105 12578.50 202.30 54717.60 88888.00 2015-04-15 08:09:23.250 105 12578.45 202.28 54717.62 88888.00 2015-04-15 08:09:23.375 105 12578.42 202.28 54717.62 88888.00 2015-04-15 08:09:23.500 105 12578.40 202.28 54717.57 88888.00 2015-04-15 08:09:23.625 105 12578.42 202.28 54717.57 88888.00 2015-04-15 08:09:23.750 105 12578.45 202.28 54717.57 88888.00 2015-04-15 08:09:23.875 105 12578.52 202.28 54717.60 88888.00 2015-04-15 08:09:24.000 105 12578.50 202.30 54717.60 88888.00 2015-04-15 08:09:24.125 105 12578.48 202.30 54717.60 88888.00 2015-04-15 08:09:24.250 105 12578.42 202.28 54717.57 88888.00 2015-04-15 08:09:24.375 105 12578.50 202.30 54717.57 88888.00 2015-04-15 08:09:24.500 105 12578.58 202.30 54717.60 88888.00 2015-04-15 08:09:24.625 105 12578.60 202.28 54717.60 88888.00 2015-04-15 08:09:24.750 105 12578.50 202.28 54717.60 88888.00 2015-04-15 08:09:24.875 105 12578.50 202.30 54717.57 88888.00 2015-04-15 08:09:25.000 105 12578.58 202.32 54717.57 88888.00 2015-04-15 08:09:25.125 105 12578.52 202.32 54717.60 88888.00 2015-04-15 08:09:25.250 105 12578.48 202.30 54717.60 88888.00 2015-04-15 08:09:25.375 105 12578.55 202.30 54717.57 88888.00 2015-04-15 08:09:25.500 105 12578.60 202.30 54717.57 88888.00 2015-04-15 08:09:25.625 105 12578.58 202.30 54717.57 88888.00 2015-04-15 08:09:25.750 105 12578.60 202.32 54717.60 88888.00 2015-04-15 08:09:25.875 105 12578.55 202.30 54717.60 88888.00 2015-04-15 08:09:26.000 105 12578.50 202.30 54717.60 88888.00 2015-04-15 08:09:26.125 105 12578.50 202.30 54717.65 88888.00 2015-04-15 08:09:26.250 105 12578.55 202.30 54717.62 88888.00 2015-04-15 08:09:26.375 105 12578.62 202.30 54717.60 88888.00 2015-04-15 08:09:26.500 105 12578.58 202.30 54717.57 88888.00 2015-04-15 08:09:26.625 105 12578.52 202.30 54717.57 88888.00 2015-04-15 08:09:26.750 105 12578.50 202.28 54717.57 88888.00 2015-04-15 08:09:26.875 105 12578.50 202.28 54717.57 88888.00 2015-04-15 08:09:27.000 105 12578.50 202.28 54717.57 88888.00 2015-04-15 08:09:27.125 105 12578.50 202.22 54717.55 88888.00 2015-04-15 08:09:27.250 105 12578.55 202.22 54717.55 88888.00 2015-04-15 08:09:27.375 105 12578.55 202.25 54717.55 88888.00 2015-04-15 08:09:27.500 105 12578.48 202.25 54717.57 88888.00 2015-04-15 08:09:27.625 105 12578.42 202.25 54717.53 88888.00 2015-04-15 08:09:27.750 105 12578.55 202.22 54717.55 88888.00 2015-04-15 08:09:27.875 105 12578.52 202.22 54717.55 88888.00 2015-04-15 08:09:28.000 105 12578.55 202.22 54717.55 88888.00 2015-04-15 08:09:28.125 105 12578.58 202.22 54717.55 88888.00 2015-04-15 08:09:28.250 105 12578.55 202.22 54717.53 88888.00 2015-04-15 08:09:28.375 105 12578.55 202.22 54717.53 88888.00 2015-04-15 08:09:28.500 105 12578.50 202.25 54717.55 88888.00 2015-04-15 08:09:28.625 105 12578.55 202.25 54717.57 88888.00 2015-04-15 08:09:28.750 105 12578.65 202.22 54717.55 88888.00 2015-04-15 08:09:28.875 105 12578.62 202.22 54717.55 88888.00 2015-04-15 08:09:29.000 105 12578.58 202.25 54717.53 88888.00 2015-04-15 08:09:29.125 105 12578.58 202.22 54717.53 88888.00 2015-04-15 08:09:29.250 105 12578.58 202.20 54717.55 88888.00 2015-04-15 08:09:29.375 105 12578.65 202.22 54717.55 88888.00 2015-04-15 08:09:29.500 105 12578.62 202.20 54717.55 88888.00 2015-04-15 08:09:29.625 105 12578.67 202.22 54717.53 88888.00 2015-04-15 08:09:29.750 105 12578.67 202.22 54717.50 88888.00 2015-04-15 08:09:29.875 105 12578.62 202.22 54717.53 88888.00 2015-04-15 08:09:30.000 105 12578.62 202.22 54717.50 88888.00 2015-04-15 08:09:30.125 105 12578.67 202.20 54717.50 88888.00 2015-04-15 08:09:30.250 105 12578.62 202.20 54717.53 88888.00 2015-04-15 08:09:30.375 105 12578.65 202.20 54717.50 88888.00 2015-04-15 08:09:30.500 105 12578.67 202.20 54717.53 88888.00 2015-04-15 08:09:30.625 105 12578.65 202.20 54717.55 88888.00 2015-04-15 08:09:30.750 105 12578.70 202.20 54717.55 88888.00 2015-04-15 08:09:30.875 105 12578.70 202.20 54717.53 88888.00 2015-04-15 08:09:31.000 105 12578.67 202.18 54717.50 88888.00 2015-04-15 08:09:31.125 105 12578.67 202.20 54717.50 88888.00 2015-04-15 08:09:31.250 105 12578.65 202.20 54717.50 88888.00 2015-04-15 08:09:31.375 105 12578.65 202.18 54717.53 88888.00 2015-04-15 08:09:31.500 105 12578.65 202.20 54717.53 88888.00 2015-04-15 08:09:31.625 105 12578.67 202.20 54717.53 88888.00 2015-04-15 08:09:31.750 105 12578.62 202.20 54717.50 88888.00 2015-04-15 08:09:31.875 105 12578.62 202.20 54717.47 88888.00 2015-04-15 08:09:32.000 105 12578.60 202.20 54717.50 88888.00 2015-04-15 08:09:32.125 105 12578.60 202.18 54717.50 88888.00 2015-04-15 08:09:32.250 105 12578.52 202.15 54717.50 88888.00 2015-04-15 08:09:32.375 105 12578.55 202.15 54717.47 88888.00 2015-04-15 08:09:32.500 105 12578.62 202.18 54717.47 88888.00 2015-04-15 08:09:32.625 105 12578.67 202.22 54717.53 88888.00 2015-04-15 08:09:32.750 105 12578.62 202.25 54717.50 88888.00 2015-04-15 08:09:32.875 105 12578.58 202.20 54717.50 88888.00 2015-04-15 08:09:33.000 105 12578.60 202.22 54717.50 88888.00 2015-04-15 08:09:33.125 105 12578.60 202.22 54717.53 88888.00 2015-04-15 08:09:33.250 105 12578.58 202.22 54717.47 88888.00 2015-04-15 08:09:33.375 105 12578.58 202.20 54717.45 88888.00 2015-04-15 08:09:33.500 105 12578.55 202.22 54717.50 88888.00 2015-04-15 08:09:33.625 105 12578.58 202.22 54717.50 88888.00 2015-04-15 08:09:33.750 105 12578.58 202.25 54717.50 88888.00 2015-04-15 08:09:33.875 105 12578.58 202.25 54717.50 88888.00 2015-04-15 08:09:34.000 105 12578.67 202.25 54717.47 88888.00 2015-04-15 08:09:34.125 105 12578.67 202.28 54717.47 88888.00 2015-04-15 08:09:34.250 105 12578.60 202.28 54717.50 88888.00 2015-04-15 08:09:34.375 105 12578.58 202.25 54717.47 88888.00 2015-04-15 08:09:34.500 105 12578.58 202.25 54717.50 88888.00 2015-04-15 08:09:34.625 105 12578.60 202.25 54717.50 88888.00 2015-04-15 08:09:34.750 105 12578.58 202.25 54717.47 88888.00 2015-04-15 08:09:34.875 105 12578.65 202.25 54717.47 88888.00 2015-04-15 08:09:35.000 105 12578.67 202.25 54717.45 88888.00 2015-04-15 08:09:35.125 105 12578.67 202.25 54717.47 88888.00 2015-04-15 08:09:35.250 105 12578.60 202.25 54717.47 88888.00 2015-04-15 08:09:35.375 105 12578.67 202.25 54717.50 88888.00 2015-04-15 08:09:35.500 105 12578.70 202.25 54717.47 88888.00 2015-04-15 08:09:35.625 105 12578.77 202.28 54717.47 88888.00 2015-04-15 08:09:35.750 105 12578.75 202.30 54717.47 88888.00 2015-04-15 08:09:35.875 105 12578.70 202.30 54717.47 88888.00 2015-04-15 08:09:36.000 105 12578.73 202.30 54717.47 88888.00 2015-04-15 08:09:36.125 105 12578.65 202.30 54717.47 88888.00 2015-04-15 08:09:36.250 105 12578.60 202.28 54717.47 88888.00 2015-04-15 08:09:36.375 105 12578.62 202.28 54717.45 88888.00 2015-04-15 08:09:36.500 105 12578.60 202.30 54717.47 88888.00 2015-04-15 08:09:36.625 105 12578.58 202.32 54717.50 88888.00 2015-04-15 08:09:36.750 105 12578.62 202.30 54717.50 88888.00 2015-04-15 08:09:36.875 105 12578.60 202.30 54717.47 88888.00 2015-04-15 08:09:37.000 105 12578.58 202.28 54717.47 88888.00 2015-04-15 08:09:37.125 105 12578.55 202.30 54717.45 88888.00 2015-04-15 08:09:37.250 105 12578.48 202.28 54717.47 88888.00 2015-04-15 08:09:37.375 105 12578.50 202.30 54717.45 88888.00 2015-04-15 08:09:37.500 105 12578.60 202.32 54717.47 88888.00 2015-04-15 08:09:37.625 105 12578.60 202.32 54717.47 88888.00 2015-04-15 08:09:37.750 105 12578.58 202.30 54717.47 88888.00 2015-04-15 08:09:37.875 105 12578.55 202.28 54717.45 88888.00 2015-04-15 08:09:38.000 105 12578.60 202.30 54717.47 88888.00 2015-04-15 08:09:38.125 105 12578.58 202.32 54717.47 88888.00 2015-04-15 08:09:38.250 105 12578.48 202.32 54717.47 88888.00 2015-04-15 08:09:38.375 105 12578.48 202.30 54717.47 88888.00 2015-04-15 08:09:38.500 105 12578.52 202.30 54717.45 88888.00 2015-04-15 08:09:38.625 105 12578.55 202.30 54717.45 88888.00 2015-04-15 08:09:38.750 105 12578.62 202.32 54717.47 88888.00 2015-04-15 08:09:38.875 105 12578.65 202.30 54717.47 88888.00 2015-04-15 08:09:39.000 105 12578.62 202.30 54717.47 88888.00 2015-04-15 08:09:39.125 105 12578.62 202.32 54717.47 88888.00 2015-04-15 08:09:39.250 105 12578.58 202.32 54717.50 88888.00 2015-04-15 08:09:39.375 105 12578.60 202.35 54717.47 88888.00 2015-04-15 08:09:39.500 105 12578.58 202.35 54717.47 88888.00 2015-04-15 08:09:39.625 105 12578.55 202.35 54717.53 88888.00 2015-04-15 08:09:39.750 105 12578.55 202.35 54717.50 88888.00 2015-04-15 08:09:39.875 105 12578.52 202.32 54717.47 88888.00 2015-04-15 08:09:40.000 105 12578.48 202.32 54717.45 88888.00 2015-04-15 08:09:40.125 105 12578.45 202.32 54717.47 88888.00 2015-04-15 08:09:40.250 105 12578.50 202.32 54717.47 88888.00 2015-04-15 08:09:40.375 105 12578.55 202.32 54717.50 88888.00 2015-04-15 08:09:40.500 105 12578.58 202.35 54717.53 88888.00 2015-04-15 08:09:40.625 105 12578.62 202.30 54717.53 88888.00 2015-04-15 08:09:40.750 105 12578.62 202.30 54717.50 88888.00 2015-04-15 08:09:40.875 105 12578.58 202.32 54717.47 88888.00 2015-04-15 08:09:41.000 105 12578.52 202.30 54717.45 88888.00 2015-04-15 08:09:41.125 105 12578.50 202.30 54717.45 88888.00 2015-04-15 08:09:41.250 105 12578.50 202.28 54717.45 88888.00 2015-04-15 08:09:41.375 105 12578.58 202.28 54717.45 88888.00 2015-04-15 08:09:41.500 105 12578.58 202.32 54717.50 88888.00 2015-04-15 08:09:41.625 105 12578.58 202.35 54717.47 88888.00 2015-04-15 08:09:41.750 105 12578.52 202.38 54717.47 88888.00 2015-04-15 08:09:41.875 105 12578.55 202.35 54717.45 88888.00 2015-04-15 08:09:42.000 105 12578.55 202.35 54717.45 88888.00 2015-04-15 08:09:42.125 105 12578.52 202.32 54717.43 88888.00 2015-04-15 08:09:42.250 105 12578.50 202.32 54717.45 88888.00 2015-04-15 08:09:42.375 105 12578.55 202.35 54717.43 88888.00 2015-04-15 08:09:42.500 105 12578.60 202.35 54717.45 88888.00 2015-04-15 08:09:42.625 105 12578.60 202.35 54717.47 88888.00 2015-04-15 08:09:42.750 105 12578.50 202.35 54717.45 88888.00 2015-04-15 08:09:42.875 105 12578.45 202.35 54717.43 88888.00 2015-04-15 08:09:43.000 105 12578.48 202.32 54717.45 88888.00 2015-04-15 08:09:43.125 105 12578.52 202.35 54717.47 88888.00 2015-04-15 08:09:43.250 105 12578.50 202.35 54717.47 88888.00 2015-04-15 08:09:43.375 105 12578.55 202.35 54717.45 88888.00 2015-04-15 08:09:43.500 105 12578.55 202.32 54717.47 88888.00 2015-04-15 08:09:43.625 105 12578.50 202.35 54717.47 88888.00 2015-04-15 08:09:43.750 105 12578.55 202.35 54717.50 88888.00 2015-04-15 08:09:43.875 105 12578.60 202.35 54717.47 88888.00 2015-04-15 08:09:44.000 105 12578.52 202.32 54717.45 88888.00 2015-04-15 08:09:44.125 105 12578.45 202.32 54717.45 88888.00 2015-04-15 08:09:44.250 105 12578.48 202.30 54717.47 88888.00 2015-04-15 08:09:44.375 105 12578.52 202.32 54717.47 88888.00 2015-04-15 08:09:44.500 105 12578.55 202.35 54717.45 88888.00 2015-04-15 08:09:44.625 105 12578.48 202.32 54717.47 88888.00 2015-04-15 08:09:44.750 105 12578.42 202.32 54717.47 88888.00 2015-04-15 08:09:44.875 105 12578.48 202.30 54717.47 88888.00 2015-04-15 08:09:45.000 105 12578.50 202.30 54717.43 88888.00 2015-04-15 08:09:45.125 105 12578.52 202.32 54717.43 88888.00 2015-04-15 08:09:45.250 105 12578.55 202.32 54717.45 88888.00 2015-04-15 08:09:45.375 105 12578.62 202.35 54717.45 88888.00 2015-04-15 08:09:45.500 105 12578.62 202.38 54717.45 88888.00 2015-04-15 08:09:45.625 105 12578.55 202.38 54717.45 88888.00 2015-04-15 08:09:45.750 105 12578.52 202.35 54717.43 88888.00 2015-04-15 08:09:45.875 105 12578.50 202.35 54717.43 88888.00 2015-04-15 08:09:46.000 105 12578.45 202.32 54717.40 88888.00 2015-04-15 08:09:46.125 105 12578.50 202.35 54717.43 88888.00 2015-04-15 08:09:46.250 105 12578.55 202.35 54717.43 88888.00 2015-04-15 08:09:46.375 105 12578.55 202.32 54717.43 88888.00 2015-04-15 08:09:46.500 105 12578.45 202.32 54717.43 88888.00 2015-04-15 08:09:46.625 105 12578.40 202.38 54717.45 88888.00 2015-04-15 08:09:46.750 105 12578.45 202.38 54717.43 88888.00 2015-04-15 08:09:46.875 105 12578.52 202.38 54717.43 88888.00 2015-04-15 08:09:47.000 105 12578.52 202.38 54717.43 88888.00 2015-04-15 08:09:47.125 105 12578.48 202.38 54717.45 88888.00 2015-04-15 08:09:47.250 105 12578.42 202.35 54717.43 88888.00 2015-04-15 08:09:47.375 105 12578.45 202.38 54717.43 88888.00 2015-04-15 08:09:47.500 105 12578.38 202.38 54717.45 88888.00 2015-04-15 08:09:47.625 105 12578.35 202.35 54717.45 88888.00 2015-04-15 08:09:47.750 105 12578.40 202.38 54717.43 88888.00 2015-04-15 08:09:47.875 105 12578.50 202.38 54717.43 88888.00 2015-04-15 08:09:48.000 105 12578.50 202.38 54717.43 88888.00 2015-04-15 08:09:48.125 105 12578.45 202.32 54717.45 88888.00 2015-04-15 08:09:48.250 105 12578.38 202.35 54717.47 88888.00 2015-04-15 08:09:48.375 105 12578.40 202.40 54717.47 88888.00 2015-04-15 08:09:48.500 105 12578.42 202.38 54717.45 88888.00 2015-04-15 08:09:48.625 105 12578.40 202.35 54717.43 88888.00 2015-04-15 08:09:48.750 105 12578.38 202.38 54717.43 88888.00 2015-04-15 08:09:48.875 105 12578.38 202.38 54717.45 88888.00 2015-04-15 08:09:49.000 105 12578.35 202.38 54717.43 88888.00 2015-04-15 08:09:49.125 105 12578.38 202.35 54717.43 88888.00 2015-04-15 08:09:49.250 105 12578.42 202.35 54717.43 88888.00 2015-04-15 08:09:49.375 105 12578.52 202.35 54717.43 88888.00 2015-04-15 08:09:49.500 105 12578.50 202.40 54717.45 88888.00 2015-04-15 08:09:49.625 105 12578.50 202.38 54717.47 88888.00 2015-04-15 08:09:49.750 105 12578.45 202.38 54717.43 88888.00 2015-04-15 08:09:49.875 105 12578.48 202.38 54717.45 88888.00 2015-04-15 08:09:50.000 105 12578.45 202.38 54717.43 88888.00 2015-04-15 08:09:50.125 105 12578.45 202.38 54717.45 88888.00 2015-04-15 08:09:50.250 105 12578.35 202.35 54717.45 88888.00 2015-04-15 08:09:50.375 105 12578.40 202.35 54717.47 88888.00 2015-04-15 08:09:50.500 105 12578.38 202.40 54717.50 88888.00 2015-04-15 08:09:50.625 105 12578.40 202.38 54717.50 88888.00 2015-04-15 08:09:50.750 105 12578.40 202.35 54717.47 88888.00 2015-04-15 08:09:50.875 105 12578.48 202.38 54717.45 88888.00 2015-04-15 08:09:51.000 105 12578.45 202.38 54717.45 88888.00 2015-04-15 08:09:51.125 105 12578.42 202.40 54717.47 88888.00 2015-04-15 08:09:51.250 105 12578.38 202.38 54717.45 88888.00 2015-04-15 08:09:51.375 105 12578.38 202.35 54717.43 88888.00 2015-04-15 08:09:51.500 105 12578.40 202.35 54717.40 88888.00 2015-04-15 08:09:51.625 105 12578.45 202.35 54717.43 88888.00 2015-04-15 08:09:51.750 105 12578.50 202.38 54717.43 88888.00 2015-04-15 08:09:51.875 105 12578.50 202.38 54717.43 88888.00 2015-04-15 08:09:52.000 105 12578.45 202.38 54717.40 88888.00 2015-04-15 08:09:52.125 105 12578.40 202.38 54717.43 88888.00 2015-04-15 08:09:52.250 105 12578.38 202.40 54717.43 88888.00 2015-04-15 08:09:52.375 105 12578.40 202.43 54717.45 88888.00 2015-04-15 08:09:52.500 105 12578.48 202.43 54717.47 88888.00 2015-04-15 08:09:52.625 105 12578.48 202.40 54717.45 88888.00 2015-04-15 08:09:52.750 105 12578.42 202.38 54717.43 88888.00 2015-04-15 08:09:52.875 105 12578.38 202.38 54717.40 88888.00 2015-04-15 08:09:53.000 105 12578.38 202.38 54717.43 88888.00 2015-04-15 08:09:53.125 105 12578.38 202.38 54717.45 88888.00 2015-04-15 08:09:53.250 105 12578.33 202.40 54717.47 88888.00 2015-04-15 08:09:53.375 105 12578.30 202.40 54717.47 88888.00 2015-04-15 08:09:53.500 105 12578.30 202.40 54717.47 88888.00 2015-04-15 08:09:53.625 105 12578.30 202.38 54717.47 88888.00 2015-04-15 08:09:53.750 105 12578.33 202.38 54717.47 88888.00 2015-04-15 08:09:53.875 105 12578.35 202.38 54717.47 88888.00 2015-04-15 08:09:54.000 105 12578.35 202.38 54717.43 88888.00 2015-04-15 08:09:54.125 105 12578.35 202.40 54717.47 88888.00 2015-04-15 08:09:54.250 105 12578.27 202.40 54717.47 88888.00 2015-04-15 08:09:54.375 105 12578.25 202.40 54717.45 88888.00 2015-04-15 08:09:54.500 105 12578.27 202.38 54717.45 88888.00 2015-04-15 08:09:54.625 105 12578.27 202.38 54717.47 88888.00 2015-04-15 08:09:54.750 105 12578.27 202.38 54717.47 88888.00 2015-04-15 08:09:54.875 105 12578.35 202.40 54717.45 88888.00 2015-04-15 08:09:55.000 105 12578.40 202.38 54717.45 88888.00 2015-04-15 08:09:55.125 105 12578.35 202.40 54717.45 88888.00 2015-04-15 08:09:55.250 105 12578.23 202.38 54717.45 88888.00 2015-04-15 08:09:55.375 105 12578.25 202.40 54717.45 88888.00 2015-04-15 08:09:55.500 105 12578.27 202.40 54717.47 88888.00 2015-04-15 08:09:55.625 105 12578.30 202.40 54717.47 88888.00 2015-04-15 08:09:55.750 105 12578.30 202.43 54717.45 88888.00 2015-04-15 08:09:55.875 105 12578.23 202.38 54717.45 88888.00 2015-04-15 08:09:56.000 105 12578.17 202.35 54717.45 88888.00 2015-04-15 08:09:56.125 105 12578.27 202.38 54717.47 88888.00 2015-04-15 08:09:56.250 105 12578.23 202.35 54717.47 88888.00 2015-04-15 08:09:56.375 105 12578.23 202.35 54717.45 88888.00 2015-04-15 08:09:56.500 105 12578.25 202.38 54717.47 88888.00 2015-04-15 08:09:56.625 105 12578.25 202.40 54717.47 88888.00 2015-04-15 08:09:56.750 105 12578.25 202.40 54717.47 88888.00 2015-04-15 08:09:56.875 105 12578.23 202.43 54717.47 88888.00 2015-04-15 08:09:57.000 105 12578.23 202.40 54717.47 88888.00 2015-04-15 08:09:57.125 105 12578.20 202.40 54717.47 88888.00 2015-04-15 08:09:57.250 105 12578.20 202.40 54717.45 88888.00 2015-04-15 08:09:57.375 105 12578.25 202.38 54717.47 88888.00 2015-04-15 08:09:57.500 105 12578.25 202.40 54717.47 88888.00 2015-04-15 08:09:57.625 105 12578.23 202.38 54717.45 88888.00 2015-04-15 08:09:57.750 105 12578.20 202.35 54717.47 88888.00 2015-04-15 08:09:57.875 105 12578.17 202.40 54717.47 88888.00 2015-04-15 08:09:58.000 105 12578.17 202.43 54717.50 88888.00 2015-04-15 08:09:58.125 105 12578.17 202.40 54717.50 88888.00 2015-04-15 08:09:58.250 105 12578.10 202.38 54717.50 88888.00 2015-04-15 08:09:58.375 105 12578.12 202.43 54717.47 88888.00 2015-04-15 08:09:58.500 105 12578.08 202.40 54717.47 88888.00 2015-04-15 08:09:58.625 105 12578.08 202.40 54717.45 88888.00 2015-04-15 08:09:58.750 105 12578.15 202.40 54717.47 88888.00 2015-04-15 08:09:58.875 105 12578.08 202.40 54717.45 88888.00 2015-04-15 08:09:59.000 105 12578.05 202.43 54717.45 88888.00 2015-04-15 08:09:59.125 105 12578.10 202.43 54717.47 88888.00 2015-04-15 08:09:59.250 105 12578.10 202.45 54717.47 88888.00 2015-04-15 08:09:59.375 105 12578.15 202.43 54717.50 88888.00 2015-04-15 08:09:59.500 105 12578.15 202.45 54717.47 88888.00 2015-04-15 08:09:59.625 105 12578.17 202.43 54717.45 88888.00 2015-04-15 08:09:59.750 105 12578.20 202.43 54717.47 88888.00 2015-04-15 08:09:59.875 105 12578.17 202.43 54717.47 88888.00 2015-04-15 08:10:00.000 105 12578.20 202.45 54717.45 88888.00 2015-04-15 08:10:00.125 105 12578.20 202.43 54717.47 88888.00 2015-04-15 08:10:00.250 105 12578.12 202.43 54717.47 88888.00 2015-04-15 08:10:00.375 105 12578.15 202.45 54717.47 88888.00 2015-04-15 08:10:00.500 105 12578.15 202.45 54717.45 88888.00 2015-04-15 08:10:00.625 105 12578.10 202.45 54717.45 88888.00 2015-04-15 08:10:00.750 105 12578.12 202.45 54717.47 88888.00 2015-04-15 08:10:00.875 105 12578.10 202.43 54717.45 88888.00 2015-04-15 08:10:01.000 105 12578.05 202.47 54717.47 88888.00 2015-04-15 08:10:01.125 105 12578.08 202.50 54717.47 88888.00 2015-04-15 08:10:01.250 105 12578.05 202.47 54717.45 88888.00 2015-04-15 08:10:01.375 105 12578.10 202.47 54717.45 88888.00 2015-04-15 08:10:01.500 105 12578.05 202.47 54717.47 88888.00 2015-04-15 08:10:01.625 105 12578.05 202.47 54717.47 88888.00 2015-04-15 08:10:01.750 105 12578.12 202.47 54717.47 88888.00 2015-04-15 08:10:01.875 105 12578.17 202.50 54717.47 88888.00 2015-04-15 08:10:02.000 105 12578.15 202.50 54717.45 88888.00 2015-04-15 08:10:02.125 105 12578.05 202.47 54717.45 88888.00 2015-04-15 08:10:02.250 105 12577.98 202.47 54717.43 88888.00 2015-04-15 08:10:02.375 105 12577.98 202.50 54717.43 88888.00 2015-04-15 08:10:02.500 105 12577.98 202.53 54717.45 88888.00 2015-04-15 08:10:02.625 105 12577.98 202.50 54717.47 88888.00 2015-04-15 08:10:02.750 105 12577.98 202.47 54717.45 88888.00 2015-04-15 08:10:02.875 105 12578.05 202.47 54717.45 88888.00 2015-04-15 08:10:03.000 105 12578.02 202.47 54717.45 88888.00 2015-04-15 08:10:03.125 105 12578.08 202.50 54717.45 88888.00 2015-04-15 08:10:03.250 105 12578.10 202.47 54717.47 88888.00 2015-04-15 08:10:03.375 105 12578.17 202.50 54717.47 88888.00 2015-04-15 08:10:03.500 105 12578.17 202.53 54717.45 88888.00 2015-04-15 08:10:03.625 105 12578.10 202.50 54717.45 88888.00 2015-04-15 08:10:03.750 105 12578.05 202.50 54717.45 88888.00 2015-04-15 08:10:03.875 105 12578.05 202.50 54717.47 88888.00 2015-04-15 08:10:04.000 105 12578.05 202.55 54717.50 88888.00 2015-04-15 08:10:04.125 105 12578.00 202.50 54717.50 88888.00 2015-04-15 08:10:04.250 105 12577.95 202.55 54717.50 88888.00 2015-04-15 08:10:04.375 105 12578.02 202.55 54717.47 88888.00 2015-04-15 08:10:04.500 105 12578.08 202.55 54717.47 88888.00 2015-04-15 08:10:04.625 105 12578.08 202.53 54717.47 88888.00 2015-04-15 08:10:04.750 105 12578.02 202.47 54717.47 88888.00 2015-04-15 08:10:04.875 105 12577.95 202.50 54717.47 88888.00 2015-04-15 08:10:05.000 105 12577.95 202.53 54717.47 88888.00 2015-04-15 08:10:05.125 105 12577.95 202.53 54717.47 88888.00 2015-04-15 08:10:05.250 105 12577.92 202.55 54717.47 88888.00 2015-04-15 08:10:05.375 105 12577.98 202.57 54717.47 88888.00 2015-04-15 08:10:05.500 105 12577.98 202.57 54717.47 88888.00 2015-04-15 08:10:05.625 105 12577.92 202.57 54717.47 88888.00 2015-04-15 08:10:05.750 105 12577.90 202.57 54717.50 88888.00 2015-04-15 08:10:05.875 105 12577.92 202.57 54717.53 88888.00 2015-04-15 08:10:06.000 105 12577.90 202.57 54717.53 88888.00 2015-04-15 08:10:06.125 105 12577.95 202.60 54717.53 88888.00 2015-04-15 08:10:06.250 105 12577.95 202.57 54717.50 88888.00 2015-04-15 08:10:06.375 105 12577.95 202.60 54717.45 88888.00 2015-04-15 08:10:06.500 105 12577.92 202.62 54717.47 88888.00 2015-04-15 08:10:06.625 105 12577.92 202.65 54717.47 88888.00 2015-04-15 08:10:06.750 105 12577.95 202.62 54717.47 88888.00 2015-04-15 08:10:06.875 105 12577.98 202.62 54717.47 88888.00 2015-04-15 08:10:07.000 105 12577.95 202.65 54717.50 88888.00 2015-04-15 08:10:07.125 105 12577.85 202.60 54717.47 88888.00 2015-04-15 08:10:07.250 105 12577.88 202.60 54717.45 88888.00 2015-04-15 08:10:07.375 105 12577.92 202.68 54717.47 88888.00 2015-04-15 08:10:07.500 105 12577.90 202.65 54717.47 88888.00 2015-04-15 08:10:07.625 105 12577.90 202.62 54717.45 88888.00 2015-04-15 08:10:07.750 105 12577.92 202.60 54717.45 88888.00 2015-04-15 08:10:07.875 105 12578.00 202.62 54717.45 88888.00 2015-04-15 08:10:08.000 105 12578.02 202.65 54717.45 88888.00 2015-04-15 08:10:08.125 105 12577.98 202.68 54717.45 88888.00 2015-04-15 08:10:08.250 105 12577.98 202.65 54717.45 88888.00 2015-04-15 08:10:08.375 105 12577.98 202.65 54717.45 88888.00 2015-04-15 08:10:08.500 105 12577.98 202.62 54717.45 88888.00 2015-04-15 08:10:08.625 105 12578.00 202.68 54717.45 88888.00 2015-04-15 08:10:08.750 105 12578.02 202.68 54717.43 88888.00 2015-04-15 08:10:08.875 105 12578.00 202.68 54717.45 88888.00 2015-04-15 08:10:09.000 105 12577.98 202.72 54717.47 88888.00 2015-04-15 08:10:09.125 105 12578.00 202.72 54717.50 88888.00 2015-04-15 08:10:09.250 105 12577.98 202.68 54717.47 88888.00 2015-04-15 08:10:09.375 105 12577.95 202.72 54717.45 88888.00 2015-04-15 08:10:09.500 105 12578.00 202.75 54717.47 88888.00 2015-04-15 08:10:09.625 105 12578.05 202.78 54717.43 88888.00 2015-04-15 08:10:09.750 105 12578.00 202.75 54717.43 88888.00 2015-04-15 08:10:09.875 105 12578.02 202.70 54717.43 88888.00 2015-04-15 08:10:10.000 105 12578.08 202.70 54717.40 88888.00 2015-04-15 08:10:10.125 105 12578.05 202.72 54717.43 88888.00 2015-04-15 08:10:10.250 105 12578.00 202.75 54717.43 88888.00 2015-04-15 08:10:10.375 105 12577.98 202.78 54717.43 88888.00 2015-04-15 08:10:10.500 105 12577.88 202.78 54717.43 88888.00 2015-04-15 08:10:10.625 105 12577.92 202.78 54717.40 88888.00 2015-04-15 08:10:10.750 105 12577.92 202.75 54717.40 88888.00 2015-04-15 08:10:10.875 105 12577.90 202.75 54717.43 88888.00 2015-04-15 08:10:11.000 105 12577.95 202.78 54717.40 88888.00 2015-04-15 08:10:11.125 105 12578.00 202.80 54717.40 88888.00 2015-04-15 08:10:11.250 105 12577.95 202.75 54717.43 88888.00 2015-04-15 08:10:11.375 105 12577.98 202.78 54717.43 88888.00 2015-04-15 08:10:11.500 105 12578.02 202.78 54717.43 88888.00 2015-04-15 08:10:11.625 105 12578.08 202.78 54717.43 88888.00 2015-04-15 08:10:11.750 105 12578.08 202.80 54717.43 88888.00 2015-04-15 08:10:11.875 105 12578.10 202.80 54717.45 88888.00 2015-04-15 08:10:12.000 105 12578.10 202.78 54717.43 88888.00 2015-04-15 08:10:12.125 105 12578.05 202.80 54717.43 88888.00 2015-04-15 08:10:12.250 105 12577.98 202.80 54717.43 88888.00 2015-04-15 08:10:12.375 105 12577.95 202.80 54717.40 88888.00 2015-04-15 08:10:12.500 105 12577.98 202.78 54717.40 88888.00 2015-04-15 08:10:12.625 105 12578.00 202.75 54717.40 88888.00 2015-04-15 08:10:12.750 105 12578.00 202.75 54717.40 88888.00 2015-04-15 08:10:12.875 105 12577.98 202.78 54717.40 88888.00 2015-04-15 08:10:13.000 105 12578.02 202.80 54717.40 88888.00 2015-04-15 08:10:13.125 105 12578.10 202.78 54717.43 88888.00 2015-04-15 08:10:13.250 105 12578.05 202.80 54717.43 88888.00 2015-04-15 08:10:13.375 105 12578.08 202.80 54717.43 88888.00 2015-04-15 08:10:13.500 105 12578.08 202.78 54717.45 88888.00 2015-04-15 08:10:13.625 105 12578.08 202.75 54717.45 88888.00 2015-04-15 08:10:13.750 105 12578.10 202.75 54717.43 88888.00 2015-04-15 08:10:13.875 105 12578.08 202.75 54717.43 88888.00 2015-04-15 08:10:14.000 105 12577.98 202.78 54717.43 88888.00 2015-04-15 08:10:14.125 105 12578.00 202.80 54717.45 88888.00 2015-04-15 08:10:14.250 105 12577.98 202.80 54717.47 88888.00 2015-04-15 08:10:14.375 105 12577.95 202.82 54717.43 88888.00 2015-04-15 08:10:14.500 105 12577.95 202.80 54717.43 88888.00 2015-04-15 08:10:14.625 105 12577.98 202.80 54717.43 88888.00 2015-04-15 08:10:14.750 105 12577.98 202.82 54717.45 88888.00 2015-04-15 08:10:14.875 105 12577.95 202.82 54717.45 88888.00 2015-04-15 08:10:15.000 105 12578.00 202.80 54717.43 88888.00 2015-04-15 08:10:15.125 105 12578.02 202.82 54717.43 88888.00 2015-04-15 08:10:15.250 105 12577.98 202.78 54717.45 88888.00 2015-04-15 08:10:15.375 105 12577.98 202.80 54717.45 88888.00 2015-04-15 08:10:15.500 105 12578.00 202.82 54717.43 88888.00 2015-04-15 08:10:15.625 105 12578.05 202.82 54717.43 88888.00 2015-04-15 08:10:15.750 105 12578.02 202.82 54717.45 88888.00 2015-04-15 08:10:15.875 105 12578.05 202.82 54717.43 88888.00 2015-04-15 08:10:16.000 105 12578.02 202.80 54717.43 88888.00 2015-04-15 08:10:16.125 105 12577.95 202.80 54717.43 88888.00 2015-04-15 08:10:16.250 105 12577.92 202.78 54717.43 88888.00 2015-04-15 08:10:16.375 105 12577.92 202.80 54717.43 88888.00 2015-04-15 08:10:16.500 105 12577.90 202.78 54717.40 88888.00 2015-04-15 08:10:16.625 105 12577.92 202.80 54717.45 88888.00 2015-04-15 08:10:16.750 105 12577.88 202.75 54717.43 88888.00 2015-04-15 08:10:16.875 105 12577.90 202.75 54717.43 88888.00 2015-04-15 08:10:17.000 105 12577.92 202.78 54717.43 88888.00 2015-04-15 08:10:17.125 105 12577.90 202.82 54717.45 88888.00 2015-04-15 08:10:17.250 105 12577.92 202.80 54717.47 88888.00 2015-04-15 08:10:17.375 105 12577.95 202.78 54717.45 88888.00 2015-04-15 08:10:17.500 105 12577.95 202.80 54717.47 88888.00 2015-04-15 08:10:17.625 105 12577.98 202.80 54717.47 88888.00 2015-04-15 08:10:17.750 105 12577.92 202.80 54717.47 88888.00 2015-04-15 08:10:17.875 105 12577.83 202.75 54717.45 88888.00 2015-04-15 08:10:18.000 105 12577.83 202.80 54717.45 88888.00 2015-04-15 08:10:18.125 105 12577.85 202.82 54717.47 88888.00 2015-04-15 08:10:18.250 105 12577.85 202.80 54717.47 88888.00 2015-04-15 08:10:18.375 105 12577.85 202.80 54717.45 88888.00 2015-04-15 08:10:18.500 105 12577.85 202.80 54717.45 88888.00 2015-04-15 08:10:18.625 105 12577.92 202.80 54717.45 88888.00 2015-04-15 08:10:18.750 105 12578.02 202.82 54717.45 88888.00 2015-04-15 08:10:18.875 105 12578.02 202.80 54717.45 88888.00 2015-04-15 08:10:19.000 105 12577.95 202.80 54717.45 88888.00 2015-04-15 08:10:19.125 105 12577.95 202.80 54717.47 88888.00 2015-04-15 08:10:19.250 105 12577.88 202.80 54717.40 88888.00 2015-04-15 08:10:19.375 105 12577.85 202.80 54717.43 88888.00 2015-04-15 08:10:19.500 105 12577.85 202.78 54717.43 88888.00 2015-04-15 08:10:19.625 105 12577.92 202.78 54717.43 88888.00 2015-04-15 08:10:19.750 105 12577.92 202.80 54717.40 88888.00 2015-04-15 08:10:19.875 105 12577.92 202.80 54717.40 88888.00 2015-04-15 08:10:20.000 105 12577.90 202.80 54717.40 88888.00 2015-04-15 08:10:20.125 105 12577.85 202.80 54717.43 88888.00 2015-04-15 08:10:20.250 105 12577.88 202.80 54717.40 88888.00 2015-04-15 08:10:20.375 105 12577.92 202.82 54717.40 88888.00 2015-04-15 08:10:20.500 105 12577.92 202.82 54717.40 88888.00 2015-04-15 08:10:20.625 105 12577.92 202.82 54717.40 88888.00 2015-04-15 08:10:20.750 105 12577.90 202.88 54717.40 88888.00 2015-04-15 08:10:20.875 105 12577.88 202.82 54717.43 88888.00 2015-04-15 08:10:21.000 105 12577.88 202.82 54717.40 88888.00 2015-04-15 08:10:21.125 105 12577.90 202.80 54717.40 88888.00 2015-04-15 08:10:21.250 105 12577.98 202.82 54717.43 88888.00 2015-04-15 08:10:21.375 105 12577.95 202.85 54717.40 88888.00 2015-04-15 08:10:21.500 105 12577.92 202.82 54717.40 88888.00 2015-04-15 08:10:21.625 105 12577.88 202.85 54717.40 88888.00 2015-04-15 08:10:21.750 105 12577.83 202.82 54717.40 88888.00 2015-04-15 08:10:21.875 105 12577.80 202.82 54717.38 88888.00 2015-04-15 08:10:22.000 105 12577.85 202.80 54717.38 88888.00 2015-04-15 08:10:22.125 105 12577.88 202.82 54717.40 88888.00 2015-04-15 08:10:22.250 105 12577.88 202.80 54717.38 88888.00 2015-04-15 08:10:22.375 105 12577.90 202.82 54717.38 88888.00 2015-04-15 08:10:22.500 105 12577.90 202.80 54717.38 88888.00 2015-04-15 08:10:22.625 105 12577.90 202.82 54717.38 88888.00 2015-04-15 08:10:22.750 105 12577.88 202.82 54717.38 88888.00 2015-04-15 08:10:22.875 105 12577.80 202.78 54717.38 88888.00 2015-04-15 08:10:23.000 105 12577.75 202.78 54717.35 88888.00 2015-04-15 08:10:23.125 105 12577.80 202.85 54717.40 88888.00 2015-04-15 08:10:23.250 105 12577.85 202.78 54717.38 88888.00 2015-04-15 08:10:23.375 105 12577.90 202.80 54717.35 88888.00 2015-04-15 08:10:23.500 105 12577.83 202.80 54717.38 88888.00 2015-04-15 08:10:23.625 105 12577.80 202.82 54717.38 88888.00 2015-04-15 08:10:23.750 105 12577.83 202.80 54717.40 88888.00 2015-04-15 08:10:23.875 105 12577.83 202.80 54717.38 88888.00 2015-04-15 08:10:24.000 105 12577.77 202.80 54717.38 88888.00 2015-04-15 08:10:24.125 105 12577.80 202.82 54717.38 88888.00 2015-04-15 08:10:24.250 105 12577.80 202.80 54717.38 88888.00 2015-04-15 08:10:24.375 105 12577.77 202.78 54717.35 88888.00 2015-04-15 08:10:24.500 105 12577.73 202.75 54717.32 88888.00 2015-04-15 08:10:24.625 105 12577.80 202.82 54717.32 88888.00 2015-04-15 08:10:24.750 105 12577.80 202.80 54717.32 88888.00 2015-04-15 08:10:24.875 105 12577.83 202.82 54717.35 88888.00 2015-04-15 08:10:25.000 105 12577.80 202.80 54717.35 88888.00 2015-04-15 08:10:25.125 105 12577.88 202.80 54717.35 88888.00 2015-04-15 08:10:25.250 105 12577.88 202.80 54717.32 88888.00 2015-04-15 08:10:25.375 105 12577.88 202.82 54717.32 88888.00 2015-04-15 08:10:25.500 105 12577.88 202.85 54717.35 88888.00 2015-04-15 08:10:25.625 105 12577.88 202.82 54717.35 88888.00 2015-04-15 08:10:25.750 105 12577.85 202.82 54717.38 88888.00 2015-04-15 08:10:25.875 105 12577.80 202.82 54717.38 88888.00 2015-04-15 08:10:26.000 105 12577.80 202.80 54717.35 88888.00 2015-04-15 08:10:26.125 105 12577.80 202.78 54717.38 88888.00 2015-04-15 08:10:26.250 105 12577.80 202.78 54717.35 88888.00 2015-04-15 08:10:26.375 105 12577.83 202.80 54717.35 88888.00 2015-04-15 08:10:26.500 105 12577.83 202.85 54717.38 88888.00 2015-04-15 08:10:26.625 105 12577.80 202.85 54717.32 88888.00 2015-04-15 08:10:26.750 105 12577.77 202.80 54717.30 88888.00 2015-04-15 08:10:26.875 105 12577.77 202.80 54717.32 88888.00 2015-04-15 08:10:27.000 105 12577.80 202.80 54717.32 88888.00 2015-04-15 08:10:27.125 105 12577.77 202.82 54717.30 88888.00 2015-04-15 08:10:27.250 105 12577.70 202.80 54717.30 88888.00 2015-04-15 08:10:27.375 105 12577.75 202.82 54717.30 88888.00 2015-04-15 08:10:27.500 105 12577.77 202.82 54717.32 88888.00 2015-04-15 08:10:27.625 105 12577.75 202.82 54717.30 88888.00 2015-04-15 08:10:27.750 105 12577.80 202.85 54717.30 88888.00 2015-04-15 08:10:27.875 105 12577.88 202.85 54717.30 88888.00 2015-04-15 08:10:28.000 105 12577.92 202.88 54717.30 88888.00 2015-04-15 08:10:28.125 105 12577.90 202.85 54717.30 88888.00 2015-04-15 08:10:28.250 105 12577.88 202.88 54717.30 88888.00 2015-04-15 08:10:28.375 105 12577.88 202.88 54717.30 88888.00 2015-04-15 08:10:28.500 105 12577.88 202.85 54717.28 88888.00 2015-04-15 08:10:28.625 105 12577.80 202.82 54717.30 88888.00 2015-04-15 08:10:28.750 105 12577.92 202.85 54717.30 88888.00 2015-04-15 08:10:28.875 105 12577.90 202.80 54717.30 88888.00 2015-04-15 08:10:29.000 105 12577.83 202.80 54717.30 88888.00 2015-04-15 08:10:29.125 105 12577.88 202.82 54717.32 88888.00 2015-04-15 08:10:29.250 105 12577.88 202.82 54717.35 88888.00 2015-04-15 08:10:29.375 105 12577.92 202.85 54717.32 88888.00 2015-04-15 08:10:29.500 105 12577.92 202.85 54717.32 88888.00 2015-04-15 08:10:29.625 105 12577.90 202.85 54717.30 88888.00 2015-04-15 08:10:29.750 105 12577.88 202.85 54717.30 88888.00 2015-04-15 08:10:29.875 105 12577.90 202.85 54717.30 88888.00 2015-04-15 08:10:30.000 105 12577.90 202.85 54717.30 88888.00 2015-04-15 08:10:30.125 105 12577.90 202.80 54717.30 88888.00 2015-04-15 08:10:30.250 105 12577.85 202.80 54717.30 88888.00 2015-04-15 08:10:30.375 105 12577.90 202.80 54717.30 88888.00 2015-04-15 08:10:30.500 105 12577.90 202.82 54717.32 88888.00 2015-04-15 08:10:30.625 105 12577.88 202.82 54717.32 88888.00 2015-04-15 08:10:30.750 105 12577.83 202.80 54717.32 88888.00 2015-04-15 08:10:30.875 105 12577.80 202.80 54717.28 88888.00 2015-04-15 08:10:31.000 105 12577.77 202.80 54717.28 88888.00 2015-04-15 08:10:31.125 105 12577.73 202.78 54717.25 88888.00 2015-04-15 08:10:31.250 105 12577.67 202.75 54717.28 88888.00 2015-04-15 08:10:31.375 105 12577.67 202.80 54717.30 88888.00 2015-04-15 08:10:31.500 105 12577.75 202.82 54717.32 88888.00 2015-04-15 08:10:31.625 105 12577.83 202.82 54717.30 88888.00 2015-04-15 08:10:31.750 105 12577.92 202.80 54717.30 88888.00 2015-04-15 08:10:31.875 105 12577.95 202.78 54717.30 88888.00 2015-04-15 08:10:32.000 105 12577.95 202.80 54717.30 88888.00 2015-04-15 08:10:32.125 105 12577.95 202.80 54717.32 88888.00 2015-04-15 08:10:32.250 105 12577.92 202.80 54717.32 88888.00 2015-04-15 08:10:32.375 105 12577.98 202.82 54717.30 88888.00 2015-04-15 08:10:32.500 105 12577.98 202.82 54717.30 88888.00 2015-04-15 08:10:32.625 105 12577.92 202.82 54717.32 88888.00 2015-04-15 08:10:32.750 105 12577.92 202.80 54717.30 88888.00 2015-04-15 08:10:32.875 105 12577.95 202.78 54717.28 88888.00 2015-04-15 08:10:33.000 105 12577.95 202.80 54717.25 88888.00 2015-04-15 08:10:33.125 105 12577.88 202.82 54717.30 88888.00 2015-04-15 08:10:33.250 105 12577.83 202.80 54717.30 88888.00 2015-04-15 08:10:33.375 105 12577.85 202.82 54717.28 88888.00 2015-04-15 08:10:33.500 105 12577.90 202.82 54717.30 88888.00 2015-04-15 08:10:33.625 105 12577.95 202.82 54717.28 88888.00 2015-04-15 08:10:33.750 105 12577.92 202.82 54717.28 88888.00 2015-04-15 08:10:33.875 105 12577.90 202.85 54717.28 88888.00 2015-04-15 08:10:34.000 105 12577.88 202.88 54717.28 88888.00 2015-04-15 08:10:34.125 105 12577.83 202.85 54717.28 88888.00 2015-04-15 08:10:34.250 105 12577.77 202.80 54717.28 88888.00 2015-04-15 08:10:34.375 105 12577.85 202.82 54717.30 88888.00 2015-04-15 08:10:34.500 105 12577.98 202.82 54717.28 88888.00 2015-04-15 08:10:34.625 105 12578.00 202.82 54717.30 88888.00 2015-04-15 08:10:34.750 105 12578.00 202.88 54717.30 88888.00 2015-04-15 08:10:34.875 105 12577.92 202.90 54717.32 88888.00 2015-04-15 08:10:35.000 105 12577.90 202.88 54717.28 88888.00 2015-04-15 08:10:35.125 105 12577.88 202.85 54717.25 88888.00 2015-04-15 08:10:35.250 105 12577.85 202.85 54717.28 88888.00 2015-04-15 08:10:35.375 105 12577.90 202.85 54717.32 88888.00 2015-04-15 08:10:35.500 105 12577.92 202.85 54717.30 88888.00 2015-04-15 08:10:35.625 105 12577.95 202.85 54717.28 88888.00 2015-04-15 08:10:35.750 105 12578.02 202.85 54717.25 88888.00 2015-04-15 08:10:35.875 105 12578.05 202.88 54717.25 88888.00 2015-04-15 08:10:36.000 105 12578.00 202.85 54717.22 88888.00 2015-04-15 08:10:36.125 105 12577.95 202.88 54717.25 88888.00 2015-04-15 08:10:36.250 105 12577.90 202.88 54717.25 88888.00 2015-04-15 08:10:36.375 105 12577.92 202.85 54717.25 88888.00 2015-04-15 08:10:36.500 105 12577.98 202.85 54717.25 88888.00 2015-04-15 08:10:36.625 105 12577.98 202.88 54717.25 88888.00 2015-04-15 08:10:36.750 105 12577.95 202.88 54717.25 88888.00 2015-04-15 08:10:36.875 105 12578.00 202.88 54717.28 88888.00 2015-04-15 08:10:37.000 105 12578.08 202.88 54717.28 88888.00 2015-04-15 08:10:37.125 105 12578.10 202.90 54717.32 88888.00 2015-04-15 08:10:37.250 105 12578.05 202.90 54717.30 88888.00 2015-04-15 08:10:37.375 105 12578.08 202.90 54717.28 88888.00 2015-04-15 08:10:37.500 105 12578.02 202.88 54717.28 88888.00 2015-04-15 08:10:37.625 105 12577.98 202.90 54717.28 88888.00 2015-04-15 08:10:37.750 105 12578.00 202.93 54717.28 88888.00 2015-04-15 08:10:37.875 105 12578.00 202.90 54717.28 88888.00 2015-04-15 08:10:38.000 105 12578.00 202.90 54717.22 88888.00 2015-04-15 08:10:38.125 105 12578.02 202.90 54717.25 88888.00 2015-04-15 08:10:38.250 105 12578.00 202.85 54717.25 88888.00 2015-04-15 08:10:38.375 105 12578.05 202.88 54717.28 88888.00 2015-04-15 08:10:38.500 105 12578.05 202.88 54717.28 88888.00 2015-04-15 08:10:38.625 105 12578.02 202.88 54717.25 88888.00 2015-04-15 08:10:38.750 105 12578.05 202.88 54717.28 88888.00 2015-04-15 08:10:38.875 105 12578.15 202.90 54717.28 88888.00 2015-04-15 08:10:39.000 105 12578.10 202.93 54717.25 88888.00 2015-04-15 08:10:39.125 105 12578.05 202.88 54717.25 88888.00 2015-04-15 08:10:39.250 105 12577.98 202.85 54717.22 88888.00 2015-04-15 08:10:39.375 105 12577.98 202.88 54717.22 88888.00 2015-04-15 08:10:39.500 105 12577.98 202.90 54717.25 88888.00 2015-04-15 08:10:39.625 105 12577.98 202.88 54717.25 88888.00 2015-04-15 08:10:39.750 105 12578.00 202.88 54717.25 88888.00 2015-04-15 08:10:39.875 105 12578.02 202.90 54717.25 88888.00 2015-04-15 08:10:40.000 105 12578.00 202.90 54717.25 88888.00 2015-04-15 08:10:40.125 105 12577.95 202.88 54717.25 88888.00 2015-04-15 08:10:40.250 105 12577.90 202.88 54717.22 88888.00 2015-04-15 08:10:40.375 105 12577.98 202.88 54717.22 88888.00 2015-04-15 08:10:40.500 105 12577.95 202.85 54717.22 88888.00 2015-04-15 08:10:40.625 105 12577.92 202.93 54717.25 88888.00 2015-04-15 08:10:40.750 105 12577.95 202.93 54717.25 88888.00 2015-04-15 08:10:40.875 105 12577.92 202.95 54717.25 88888.00 2015-04-15 08:10:41.000 105 12577.98 202.90 54717.22 88888.00 2015-04-15 08:10:41.125 105 12577.98 202.90 54717.22 88888.00 2015-04-15 08:10:41.250 105 12577.95 202.88 54717.25 88888.00 2015-04-15 08:10:41.375 105 12578.10 202.93 54717.28 88888.00 2015-04-15 08:10:41.500 105 12578.08 202.93 54717.25 88888.00 2015-04-15 08:10:41.625 105 12578.08 202.90 54717.25 88888.00 2015-04-15 08:10:41.750 105 12578.10 202.90 54717.22 88888.00 2015-04-15 08:10:41.875 105 12578.08 202.95 54717.22 88888.00 2015-04-15 08:10:42.000 105 12578.12 202.93 54717.22 88888.00 2015-04-15 08:10:42.125 105 12578.20 202.93 54717.25 88888.00 2015-04-15 08:10:42.250 105 12578.12 202.90 54717.25 88888.00 2015-04-15 08:10:42.375 105 12578.17 202.93 54717.25 88888.00 2015-04-15 08:10:42.500 105 12578.20 202.95 54717.22 88888.00 2015-04-15 08:10:42.625 105 12578.17 202.95 54717.25 88888.00 2015-04-15 08:10:42.750 105 12578.15 202.93 54717.22 88888.00 2015-04-15 08:10:42.875 105 12578.20 202.90 54717.22 88888.00 2015-04-15 08:10:43.000 105 12578.20 202.90 54717.22 88888.00 2015-04-15 08:10:43.125 105 12578.17 202.90 54717.22 88888.00 2015-04-15 08:10:43.250 105 12578.08 202.88 54717.22 88888.00 2015-04-15 08:10:43.375 105 12578.10 202.93 54717.22 88888.00 2015-04-15 08:10:43.500 105 12578.12 202.90 54717.22 88888.00 2015-04-15 08:10:43.625 105 12578.15 202.88 54717.22 88888.00 2015-04-15 08:10:43.750 105 12578.08 202.93 54717.22 88888.00 2015-04-15 08:10:43.875 105 12578.12 202.93 54717.25 88888.00 2015-04-15 08:10:44.000 105 12578.15 202.95 54717.25 88888.00 2015-04-15 08:10:44.125 105 12578.17 202.93 54717.28 88888.00 2015-04-15 08:10:44.250 105 12578.20 202.93 54717.28 88888.00 2015-04-15 08:10:44.375 105 12578.15 202.93 54717.25 88888.00 2015-04-15 08:10:44.500 105 12578.20 202.93 54717.22 88888.00 2015-04-15 08:10:44.625 105 12578.23 202.95 54717.25 88888.00 2015-04-15 08:10:44.750 105 12578.23 202.95 54717.28 88888.00 2015-04-15 08:10:44.875 105 12578.25 202.97 54717.28 88888.00 2015-04-15 08:10:45.000 105 12578.30 202.93 54717.22 88888.00 2015-04-15 08:10:45.125 105 12578.30 202.93 54717.25 88888.00 2015-04-15 08:10:45.250 105 12578.25 202.93 54717.25 88888.00 2015-04-15 08:10:45.375 105 12578.23 202.93 54717.22 88888.00 2015-04-15 08:10:45.500 105 12578.23 202.90 54717.25 88888.00 2015-04-15 08:10:45.625 105 12578.27 202.93 54717.28 88888.00 2015-04-15 08:10:45.750 105 12578.25 202.93 54717.22 88888.00 2015-04-15 08:10:45.875 105 12578.27 202.95 54717.22 88888.00 2015-04-15 08:10:46.000 105 12578.35 202.95 54717.20 88888.00 2015-04-15 08:10:46.125 105 12578.38 202.95 54717.22 88888.00 2015-04-15 08:10:46.250 105 12578.33 202.95 54717.25 88888.00 2015-04-15 08:10:46.375 105 12578.27 202.93 54717.22 88888.00 2015-04-15 08:10:46.500 105 12578.23 202.95 54717.22 88888.00 2015-04-15 08:10:46.625 105 12578.23 202.95 54717.22 88888.00 2015-04-15 08:10:46.750 105 12578.25 202.93 54717.22 88888.00 2015-04-15 08:10:46.875 105 12578.27 202.90 54717.22 88888.00 2015-04-15 08:10:47.000 105 12578.25 202.90 54717.22 88888.00 2015-04-15 08:10:47.125 105 12578.25 202.93 54717.25 88888.00 2015-04-15 08:10:47.250 105 12578.23 202.93 54717.25 88888.00 2015-04-15 08:10:47.375 105 12578.30 202.90 54717.25 88888.00 2015-04-15 08:10:47.500 105 12578.30 202.93 54717.22 88888.00 2015-04-15 08:10:47.625 105 12578.27 202.93 54717.22 88888.00 2015-04-15 08:10:47.750 105 12578.27 202.95 54717.22 88888.00 2015-04-15 08:10:47.875 105 12578.27 202.95 54717.25 88888.00 2015-04-15 08:10:48.000 105 12578.25 202.93 54717.22 88888.00 2015-04-15 08:10:48.125 105 12578.25 202.93 54717.25 88888.00 2015-04-15 08:10:48.250 105 12578.20 202.95 54717.25 88888.00 2015-04-15 08:10:48.375 105 12578.27 203.00 54717.25 88888.00 2015-04-15 08:10:48.500 105 12578.25 202.97 54717.22 88888.00 2015-04-15 08:10:48.625 105 12578.25 202.95 54717.25 88888.00 2015-04-15 08:10:48.750 105 12578.33 202.97 54717.22 88888.00 2015-04-15 08:10:48.875 105 12578.38 203.00 54717.25 88888.00 2015-04-15 08:10:49.000 105 12578.38 203.00 54717.25 88888.00 2015-04-15 08:10:49.125 105 12578.33 203.00 54717.25 88888.00 2015-04-15 08:10:49.250 105 12578.30 202.97 54717.22 88888.00 2015-04-15 08:10:49.375 105 12578.35 203.00 54717.25 88888.00 2015-04-15 08:10:49.500 105 12578.38 202.97 54717.25 88888.00 2015-04-15 08:10:49.625 105 12578.48 203.00 54717.25 88888.00 2015-04-15 08:10:49.750 105 12578.50 203.03 54717.28 88888.00 2015-04-15 08:10:49.875 105 12578.45 203.03 54717.28 88888.00 2015-04-15 08:10:50.000 105 12578.45 203.00 54717.22 88888.00 2015-04-15 08:10:50.125 105 12578.42 202.97 54717.25 88888.00 2015-04-15 08:10:50.250 105 12578.45 202.97 54717.28 88888.00 2015-04-15 08:10:50.375 105 12578.48 203.00 54717.28 88888.00 2015-04-15 08:10:50.500 105 12578.45 203.03 54717.25 88888.00 2015-04-15 08:10:50.625 105 12578.45 203.03 54717.28 88888.00 2015-04-15 08:10:50.750 105 12578.45 203.03 54717.25 88888.00 2015-04-15 08:10:50.875 105 12578.35 203.00 54717.22 88888.00 2015-04-15 08:10:51.000 105 12578.40 202.97 54717.22 88888.00 2015-04-15 08:10:51.125 105 12578.48 203.00 54717.22 88888.00 2015-04-15 08:10:51.250 105 12578.42 202.95 54717.20 88888.00 2015-04-15 08:10:51.375 105 12578.48 203.00 54717.22 88888.00 2015-04-15 08:10:51.500 105 12578.50 203.00 54717.22 88888.00 2015-04-15 08:10:51.625 105 12578.55 203.00 54717.25 88888.00 2015-04-15 08:10:51.750 105 12578.52 203.00 54717.22 88888.00 2015-04-15 08:10:51.875 105 12578.52 203.00 54717.22 88888.00 2015-04-15 08:10:52.000 105 12578.60 203.07 54717.22 88888.00 2015-04-15 08:10:52.125 105 12578.58 203.03 54717.20 88888.00 2015-04-15 08:10:52.250 105 12578.58 203.03 54717.22 88888.00 2015-04-15 08:10:52.375 105 12578.62 203.05 54717.25 88888.00 2015-04-15 08:10:52.500 105 12578.62 203.05 54717.25 88888.00 2015-04-15 08:10:52.625 105 12578.58 203.07 54717.25 88888.00 2015-04-15 08:10:52.750 105 12578.52 203.05 54717.25 88888.00 2015-04-15 08:10:52.875 105 12578.55 203.05 54717.20 88888.00 2015-04-15 08:10:53.000 105 12578.58 203.05 54717.22 88888.00 2015-04-15 08:10:53.125 105 12578.55 203.05 54717.25 88888.00 2015-04-15 08:10:53.250 105 12578.55 203.05 54717.22 88888.00 2015-04-15 08:10:53.375 105 12578.58 203.03 54717.22 88888.00 2015-04-15 08:10:53.500 105 12578.62 203.03 54717.25 88888.00 2015-04-15 08:10:53.625 105 12578.70 203.07 54717.28 88888.00 2015-04-15 08:10:53.750 105 12578.70 203.07 54717.25 88888.00 2015-04-15 08:10:53.875 105 12578.65 203.07 54717.22 88888.00 2015-04-15 08:10:54.000 105 12578.58 203.07 54717.22 88888.00 2015-04-15 08:10:54.125 105 12578.60 203.07 54717.25 88888.00 2015-04-15 08:10:54.250 105 12578.55 203.03 54717.22 88888.00 2015-04-15 08:10:54.375 105 12578.58 203.00 54717.20 88888.00 2015-04-15 08:10:54.500 105 12578.58 203.05 54717.22 88888.00 2015-04-15 08:10:54.625 105 12578.60 203.05 54717.25 88888.00 2015-04-15 08:10:54.750 105 12578.60 203.05 54717.22 88888.00 2015-04-15 08:10:54.875 105 12578.67 203.03 54717.22 88888.00 2015-04-15 08:10:55.000 105 12578.77 203.05 54717.20 88888.00 2015-04-15 08:10:55.125 105 12578.77 203.05 54717.22 88888.00 2015-04-15 08:10:55.250 105 12578.70 203.00 54717.22 88888.00 2015-04-15 08:10:55.375 105 12578.62 203.03 54717.22 88888.00 2015-04-15 08:10:55.500 105 12578.65 203.03 54717.22 88888.00 2015-04-15 08:10:55.625 105 12578.75 203.05 54717.25 88888.00 2015-04-15 08:10:55.750 105 12578.80 203.03 54717.25 88888.00 2015-04-15 08:10:55.875 105 12578.75 203.05 54717.28 88888.00 2015-04-15 08:10:56.000 105 12578.70 203.03 54717.28 88888.00 2015-04-15 08:10:56.125 105 12578.73 203.03 54717.25 88888.00 2015-04-15 08:10:56.250 105 12578.67 202.97 54717.25 88888.00 2015-04-15 08:10:56.375 105 12578.70 203.00 54717.25 88888.00 2015-04-15 08:10:56.500 105 12578.70 203.03 54717.25 88888.00 2015-04-15 08:10:56.625 105 12578.70 203.05 54717.28 88888.00 2015-04-15 08:10:56.750 105 12578.70 203.03 54717.25 88888.00 2015-04-15 08:10:56.875 105 12578.73 203.00 54717.22 88888.00 2015-04-15 08:10:57.000 105 12578.75 203.00 54717.25 88888.00 2015-04-15 08:10:57.125 105 12578.75 203.03 54717.25 88888.00 2015-04-15 08:10:57.250 105 12578.70 203.03 54717.25 88888.00 2015-04-15 08:10:57.375 105 12578.75 203.07 54717.25 88888.00 2015-04-15 08:10:57.500 105 12578.77 203.05 54717.25 88888.00 2015-04-15 08:10:57.625 105 12578.80 203.07 54717.25 88888.00 2015-04-15 08:10:57.750 105 12578.83 203.05 54717.25 88888.00 2015-04-15 08:10:57.875 105 12578.77 202.97 54717.25 88888.00 2015-04-15 08:10:58.000 105 12578.75 203.00 54717.22 88888.00 2015-04-15 08:10:58.125 105 12578.75 203.00 54717.25 88888.00 2015-04-15 08:10:58.250 105 12578.70 203.00 54717.28 88888.00 2015-04-15 08:10:58.375 105 12578.75 203.03 54717.28 88888.00 2015-04-15 08:10:58.500 105 12578.73 203.05 54717.25 88888.00 2015-04-15 08:10:58.625 105 12578.80 203.00 54717.28 88888.00 2015-04-15 08:10:58.750 105 12578.77 203.00 54717.28 88888.00 2015-04-15 08:10:58.875 105 12578.70 203.00 54717.28 88888.00 2015-04-15 08:10:59.000 105 12578.75 203.00 54717.25 88888.00 2015-04-15 08:10:59.125 105 12578.85 203.00 54717.28 88888.00 2015-04-15 08:10:59.250 105 12578.90 202.95 54717.30 88888.00 2015-04-15 08:10:59.375 105 12578.98 202.97 54717.28 88888.00 2015-04-15 08:10:59.500 105 12578.88 202.97 54717.28 88888.00 2015-04-15 08:10:59.625 105 12578.80 202.97 54717.28 88888.00 2015-04-15 08:10:59.750 105 12578.75 202.97 54717.28 88888.00 2015-04-15 08:10:59.875 105 12578.80 203.00 54717.28 88888.00 2015-04-15 08:11:00.000 105 12578.80 202.97 54717.28 88888.00 2015-04-15 08:11:00.125 105 12578.83 203.00 54717.32 88888.00 2015-04-15 08:11:00.250 105 12578.85 203.00 54717.28 88888.00 2015-04-15 08:11:00.375 105 12578.90 203.00 54717.30 88888.00 2015-04-15 08:11:00.500 105 12578.90 203.00 54717.30 88888.00 2015-04-15 08:11:00.625 105 12578.90 202.97 54717.30 88888.00 2015-04-15 08:11:00.750 105 12578.88 203.00 54717.30 88888.00 2015-04-15 08:11:00.875 105 12578.90 203.00 54717.28 88888.00 2015-04-15 08:11:01.000 105 12578.92 202.97 54717.28 88888.00 2015-04-15 08:11:01.125 105 12578.98 202.97 54717.30 88888.00 2015-04-15 08:11:01.250 105 12579.00 203.00 54717.32 88888.00 2015-04-15 08:11:01.375 105 12579.05 203.05 54717.32 88888.00 2015-04-15 08:11:01.500 105 12579.00 203.03 54717.30 88888.00 2015-04-15 08:11:01.625 105 12578.95 203.00 54717.30 88888.00 2015-04-15 08:11:01.750 105 12578.92 203.00 54717.30 88888.00 2015-04-15 08:11:01.875 105 12578.90 203.03 54717.30 88888.00 2015-04-15 08:11:02.000 105 12578.92 203.03 54717.30 88888.00 2015-04-15 08:11:02.125 105 12578.98 203.03 54717.28 88888.00 2015-04-15 08:11:02.250 105 12578.98 203.05 54717.32 88888.00 2015-04-15 08:11:02.375 105 12578.98 203.03 54717.30 88888.00 2015-04-15 08:11:02.500 105 12578.98 203.03 54717.32 88888.00 2015-04-15 08:11:02.625 105 12579.08 203.03 54717.35 88888.00 2015-04-15 08:11:02.750 105 12579.12 203.05 54717.38 88888.00 2015-04-15 08:11:02.875 105 12579.05 203.03 54717.32 88888.00 2015-04-15 08:11:03.000 105 12579.00 203.00 54717.28 88888.00 2015-04-15 08:11:03.125 105 12578.98 203.03 54717.32 88888.00 2015-04-15 08:11:03.250 105 12578.92 202.97 54717.32 88888.00 2015-04-15 08:11:03.375 105 12578.92 203.00 54717.32 88888.00 2015-04-15 08:11:03.500 105 12578.95 203.00 54717.32 88888.00 2015-04-15 08:11:03.625 105 12578.98 203.00 54717.32 88888.00 2015-04-15 08:11:03.750 105 12578.95 203.03 54717.35 88888.00 2015-04-15 08:11:03.875 105 12579.00 203.00 54717.30 88888.00 2015-04-15 08:11:04.000 105 12579.02 203.03 54717.30 88888.00 2015-04-15 08:11:04.125 105 12579.00 203.03 54717.35 88888.00 2015-04-15 08:11:04.250 105 12578.95 202.97 54717.35 88888.00 2015-04-15 08:11:04.375 105 12578.95 203.00 54717.32 88888.00 2015-04-15 08:11:04.500 105 12579.02 203.03 54717.32 88888.00 2015-04-15 08:11:04.625 105 12579.02 203.00 54717.32 88888.00 2015-04-15 08:11:04.750 105 12578.98 203.00 54717.32 88888.00 2015-04-15 08:11:04.875 105 12578.92 202.97 54717.32 88888.00 2015-04-15 08:11:05.000 105 12578.90 203.00 54717.32 88888.00 2015-04-15 08:11:05.125 105 12578.95 203.03 54717.30 88888.00 2015-04-15 08:11:05.250 105 12578.90 203.00 54717.32 88888.00 2015-04-15 08:11:05.375 105 12578.95 203.05 54717.38 88888.00 2015-04-15 08:11:05.500 105 12578.92 203.05 54717.35 88888.00 2015-04-15 08:11:05.625 105 12578.95 203.03 54717.35 88888.00 2015-04-15 08:11:05.750 105 12578.98 203.03 54717.35 88888.00 2015-04-15 08:11:05.875 105 12579.02 203.03 54717.32 88888.00 2015-04-15 08:11:06.000 105 12579.08 203.03 54717.32 88888.00 2015-04-15 08:11:06.125 105 12579.10 203.05 54717.32 88888.00 2015-04-15 08:11:06.250 105 12579.17 203.03 54717.32 88888.00 2015-04-15 08:11:06.375 105 12579.23 203.03 54717.32 88888.00 2015-04-15 08:11:06.500 105 12579.17 203.05 54717.32 88888.00 2015-04-15 08:11:06.625 105 12579.12 203.03 54717.32 88888.00 2015-04-15 08:11:06.750 105 12579.10 203.00 54717.28 88888.00 2015-04-15 08:11:06.875 105 12579.12 203.00 54717.28 88888.00 2015-04-15 08:11:07.000 105 12579.15 203.00 54717.30 88888.00 2015-04-15 08:11:07.125 105 12579.12 203.03 54717.32 88888.00 2015-04-15 08:11:07.250 105 12579.05 203.00 54717.32 88888.00 2015-04-15 08:11:07.375 105 12579.10 203.00 54717.32 88888.00 2015-04-15 08:11:07.500 105 12579.10 203.00 54717.32 88888.00 2015-04-15 08:11:07.625 105 12579.08 203.03 54717.30 88888.00 2015-04-15 08:11:07.750 105 12579.05 203.03 54717.30 88888.00 2015-04-15 08:11:07.875 105 12579.05 203.05 54717.32 88888.00 2015-04-15 08:11:08.000 105 12579.10 203.10 54717.32 88888.00 2015-04-15 08:11:08.125 105 12579.10 203.03 54717.35 88888.00 2015-04-15 08:11:08.250 105 12579.02 202.97 54717.35 88888.00 2015-04-15 08:11:08.375 105 12579.08 203.03 54717.38 88888.00 2015-04-15 08:11:08.500 105 12579.12 203.03 54717.40 88888.00 2015-04-15 08:11:08.625 105 12579.08 202.97 54717.43 88888.00 2015-04-15 08:11:08.750 105 12579.05 203.00 54717.38 88888.00 2015-04-15 08:11:08.875 105 12579.12 203.03 54717.38 88888.00 2015-04-15 08:11:09.000 105 12579.15 203.05 54717.38 88888.00 2015-04-15 08:11:09.125 105 12579.15 203.03 54717.40 88888.00 2015-04-15 08:11:09.250 105 12579.12 203.00 54717.40 88888.00 2015-04-15 08:11:09.375 105 12579.17 202.97 54717.35 88888.00 2015-04-15 08:11:09.500 105 12579.12 203.00 54717.32 88888.00 2015-04-15 08:11:09.625 105 12579.15 203.05 54717.38 88888.00 2015-04-15 08:11:09.750 105 12579.20 203.07 54717.40 88888.00 2015-04-15 08:11:09.875 105 12579.17 203.05 54717.38 88888.00 2015-04-15 08:11:10.000 105 12579.17 203.03 54717.35 88888.00 2015-04-15 08:11:10.125 105 12579.20 203.00 54717.35 88888.00 2015-04-15 08:11:10.250 105 12579.20 203.03 54717.32 88888.00 2015-04-15 08:11:10.375 105 12579.20 203.05 54717.32 88888.00 2015-04-15 08:11:10.500 105 12579.23 203.07 54717.35 88888.00 2015-04-15 08:11:10.625 105 12579.25 203.03 54717.35 88888.00 2015-04-15 08:11:10.750 105 12579.30 203.05 54717.35 88888.00 2015-04-15 08:11:10.875 105 12579.30 203.05 54717.35 88888.00 2015-04-15 08:11:11.000 105 12579.30 203.07 54717.38 88888.00 2015-04-15 08:11:11.125 105 12579.27 203.05 54717.38 88888.00 2015-04-15 08:11:11.250 105 12579.23 203.05 54717.43 88888.00 2015-04-15 08:11:11.375 105 12579.23 203.05 54717.40 88888.00 2015-04-15 08:11:11.500 105 12579.20 203.07 54717.40 88888.00 2015-04-15 08:11:11.625 105 12579.20 203.07 54717.40 88888.00 2015-04-15 08:11:11.750 105 12579.20 203.05 54717.40 88888.00 2015-04-15 08:11:11.875 105 12579.20 203.03 54717.40 88888.00 2015-04-15 08:11:12.000 105 12579.20 203.00 54717.40 88888.00 2015-04-15 08:11:12.125 105 12579.20 203.03 54717.40 88888.00 2015-04-15 08:11:12.250 105 12579.20 203.03 54717.43 88888.00 2015-04-15 08:11:12.375 105 12579.20 203.00 54717.43 88888.00 2015-04-15 08:11:12.500 105 12579.25 203.00 54717.43 88888.00 2015-04-15 08:11:12.625 105 12579.30 203.03 54717.45 88888.00 2015-04-15 08:11:12.750 105 12579.25 203.05 54717.40 88888.00 2015-04-15 08:11:12.875 105 12579.27 203.05 54717.45 88888.00 2015-04-15 08:11:13.000 105 12579.27 203.05 54717.45 88888.00 2015-04-15 08:11:13.125 105 12579.33 203.03 54717.47 88888.00 2015-04-15 08:11:13.250 105 12579.30 203.00 54717.45 88888.00 2015-04-15 08:11:13.375 105 12579.35 203.05 54717.45 88888.00 2015-04-15 08:11:13.500 105 12579.33 203.05 54717.43 88888.00 2015-04-15 08:11:13.625 105 12579.38 203.03 54717.45 88888.00 2015-04-15 08:11:13.750 105 12579.38 203.05 54717.45 88888.00 2015-04-15 08:11:13.875 105 12579.35 203.05 54717.45 88888.00 2015-04-15 08:11:14.000 105 12579.33 203.05 54717.45 88888.00 2015-04-15 08:11:14.125 105 12579.33 203.05 54717.45 88888.00 2015-04-15 08:11:14.250 105 12579.30 203.00 54717.45 88888.00 2015-04-15 08:11:14.375 105 12579.35 203.03 54717.43 88888.00 2015-04-15 08:11:14.500 105 12579.35 203.03 54717.43 88888.00 2015-04-15 08:11:14.625 105 12579.30 203.07 54717.43 88888.00 2015-04-15 08:11:14.750 105 12579.30 203.07 54717.45 88888.00 2015-04-15 08:11:14.875 105 12579.27 203.07 54717.50 88888.00 2015-04-15 08:11:15.000 105 12579.27 203.07 54717.47 88888.00 2015-04-15 08:11:15.125 105 12579.27 203.07 54717.47 88888.00 2015-04-15 08:11:15.250 105 12579.33 203.07 54717.47 88888.00 2015-04-15 08:11:15.375 105 12579.42 203.10 54717.47 88888.00 2015-04-15 08:11:15.500 105 12579.42 203.05 54717.47 88888.00 2015-04-15 08:11:15.625 105 12579.45 203.07 54717.47 88888.00 2015-04-15 08:11:15.750 105 12579.45 203.10 54717.50 88888.00 2015-04-15 08:11:15.875 105 12579.42 203.10 54717.53 88888.00 2015-04-15 08:11:16.000 105 12579.42 203.05 54717.47 88888.00 2015-04-15 08:11:16.125 105 12579.45 203.07 54717.47 88888.00 2015-04-15 08:11:16.250 105 12579.45 203.07 54717.47 88888.00 2015-04-15 08:11:16.375 105 12579.48 203.05 54717.45 88888.00 2015-04-15 08:11:16.500 105 12579.48 203.03 54717.47 88888.00 2015-04-15 08:11:16.625 105 12579.50 203.05 54717.47 88888.00 2015-04-15 08:11:16.750 105 12579.52 203.03 54717.53 88888.00 2015-04-15 08:11:16.875 105 12579.55 203.05 54717.55 88888.00 2015-04-15 08:11:17.000 105 12579.58 203.05 54717.50 88888.00 2015-04-15 08:11:17.125 105 12579.55 203.05 54717.53 88888.00 2015-04-15 08:11:17.250 105 12579.50 203.05 54717.50 88888.00 2015-04-15 08:11:17.375 105 12579.52 203.07 54717.47 88888.00 2015-04-15 08:11:17.500 105 12579.52 203.10 54717.47 88888.00 2015-04-15 08:11:17.625 105 12579.55 203.10 54717.47 88888.00 2015-04-15 08:11:17.750 105 12579.58 203.10 54717.47 88888.00 2015-04-15 08:11:17.875 105 12579.60 203.10 54717.47 88888.00 2015-04-15 08:11:18.000 105 12579.60 203.07 54717.47 88888.00 2015-04-15 08:11:18.125 105 12579.58 203.10 54717.47 88888.00 2015-04-15 08:11:18.250 105 12579.52 203.07 54717.50 88888.00 2015-04-15 08:11:18.375 105 12579.55 203.10 54717.47 88888.00 2015-04-15 08:11:18.500 105 12579.55 203.10 54717.47 88888.00 2015-04-15 08:11:18.625 105 12579.58 203.12 54717.50 88888.00 2015-04-15 08:11:18.750 105 12579.52 203.10 54717.47 88888.00 2015-04-15 08:11:18.875 105 12579.52 203.10 54717.47 88888.00 2015-04-15 08:11:19.000 105 12579.55 203.07 54717.47 88888.00 2015-04-15 08:11:19.125 105 12579.55 203.05 54717.47 88888.00 2015-04-15 08:11:19.250 105 12579.55 203.03 54717.50 88888.00 2015-04-15 08:11:19.375 105 12579.65 203.07 54717.57 88888.00 2015-04-15 08:11:19.500 105 12579.62 203.07 54717.55 88888.00 2015-04-15 08:11:19.625 105 12579.60 203.05 54717.53 88888.00 2015-04-15 08:11:19.750 105 12579.58 203.07 54717.53 88888.00 2015-04-15 08:11:19.875 105 12579.62 203.10 54717.55 88888.00 2015-04-15 08:11:20.000 105 12579.73 203.10 54717.53 88888.00 2015-04-15 08:11:20.125 105 12579.73 203.07 54717.53 88888.00 2015-04-15 08:11:20.250 105 12579.60 203.07 54717.53 88888.00 2015-04-15 08:11:20.375 105 12579.62 203.07 54717.50 88888.00 2015-04-15 08:11:20.500 105 12579.67 203.10 54717.53 88888.00 2015-04-15 08:11:20.625 105 12579.80 203.07 54717.53 88888.00 2015-04-15 08:11:20.750 105 12579.77 203.07 54717.53 88888.00 2015-04-15 08:11:20.875 105 12579.73 203.05 54717.53 88888.00 2015-04-15 08:11:21.000 105 12579.70 203.05 54717.53 88888.00 2015-04-15 08:11:21.125 105 12579.70 203.05 54717.53 88888.00 2015-04-15 08:11:21.250 105 12579.65 203.05 54717.55 88888.00 2015-04-15 08:11:21.375 105 12579.67 203.07 54717.55 88888.00 2015-04-15 08:11:21.500 105 12579.67 203.07 54717.55 88888.00 2015-04-15 08:11:21.625 105 12579.73 203.07 54717.55 88888.00 2015-04-15 08:11:21.750 105 12579.73 203.05 54717.53 88888.00 2015-04-15 08:11:21.875 105 12579.70 203.05 54717.53 88888.00 2015-04-15 08:11:22.000 105 12579.73 203.05 54717.53 88888.00 2015-04-15 08:11:22.125 105 12579.67 203.07 54717.53 88888.00 2015-04-15 08:11:22.250 105 12579.60 203.05 54717.55 88888.00 2015-04-15 08:11:22.375 105 12579.65 203.05 54717.53 88888.00 2015-04-15 08:11:22.500 105 12579.70 203.05 54717.55 88888.00 2015-04-15 08:11:22.625 105 12579.60 203.05 54717.53 88888.00 2015-04-15 08:11:22.750 105 12579.58 203.07 54717.53 88888.00 2015-04-15 08:11:22.875 105 12579.65 203.07 54717.57 88888.00 2015-04-15 08:11:23.000 105 12579.67 203.05 54717.55 88888.00 2015-04-15 08:11:23.125 105 12579.67 203.07 54717.60 88888.00 2015-04-15 08:11:23.250 105 12579.67 203.05 54717.60 88888.00 2015-04-15 08:11:23.375 105 12579.70 203.05 54717.60 88888.00 2015-04-15 08:11:23.500 105 12579.73 203.07 54717.60 88888.00 2015-04-15 08:11:23.625 105 12579.75 203.10 54717.60 88888.00 2015-04-15 08:11:23.750 105 12579.73 203.07 54717.60 88888.00 2015-04-15 08:11:23.875 105 12579.70 203.05 54717.60 88888.00 2015-04-15 08:11:24.000 105 12579.67 203.03 54717.57 88888.00 2015-04-15 08:11:24.125 105 12579.70 203.05 54717.62 88888.00 2015-04-15 08:11:24.250 105 12579.67 203.03 54717.65 88888.00 2015-04-15 08:11:24.375 105 12579.73 203.03 54717.68 88888.00 2015-04-15 08:11:24.500 105 12579.80 203.03 54717.68 88888.00 2015-04-15 08:11:24.625 105 12579.80 203.05 54717.65 88888.00 2015-04-15 08:11:24.750 105 12579.73 203.05 54717.65 88888.00 2015-04-15 08:11:24.875 105 12579.67 203.03 54717.65 88888.00 2015-04-15 08:11:25.000 105 12579.70 203.07 54717.65 88888.00 2015-04-15 08:11:25.125 105 12579.73 203.07 54717.68 88888.00 2015-04-15 08:11:25.250 105 12579.70 203.05 54717.68 88888.00 2015-04-15 08:11:25.375 105 12579.75 203.05 54717.68 88888.00 2015-04-15 08:11:25.500 105 12579.70 203.07 54717.68 88888.00 2015-04-15 08:11:25.625 105 12579.73 203.10 54717.68 88888.00 2015-04-15 08:11:25.750 105 12579.83 203.07 54717.68 88888.00 2015-04-15 08:11:25.875 105 12579.85 203.07 54717.68 88888.00 2015-04-15 08:11:26.000 105 12579.85 203.07 54717.68 88888.00 2015-04-15 08:11:26.125 105 12579.80 203.03 54717.68 88888.00 2015-04-15 08:11:26.250 105 12579.77 203.03 54717.68 88888.00 2015-04-15 08:11:26.375 105 12579.90 203.07 54717.68 88888.00 2015-04-15 08:11:26.500 105 12579.92 203.07 54717.68 88888.00 2015-04-15 08:11:26.625 105 12579.92 203.05 54717.68 88888.00 2015-04-15 08:11:26.750 105 12579.90 203.03 54717.70 88888.00 2015-04-15 08:11:26.875 105 12579.88 203.03 54717.75 88888.00 2015-04-15 08:11:27.000 105 12579.88 203.07 54717.72 88888.00 2015-04-15 08:11:27.125 105 12579.90 203.05 54717.75 88888.00 2015-04-15 08:11:27.250 105 12579.83 203.03 54717.72 88888.00 2015-04-15 08:11:27.375 105 12579.83 203.05 54717.72 88888.00 2015-04-15 08:11:27.500 105 12579.83 203.05 54717.72 88888.00 2015-04-15 08:11:27.625 105 12579.83 203.05 54717.70 88888.00 2015-04-15 08:11:27.750 105 12579.83 203.07 54717.72 88888.00 2015-04-15 08:11:27.875 105 12579.88 203.07 54717.75 88888.00 2015-04-15 08:11:28.000 105 12579.92 203.07 54717.75 88888.00 2015-04-15 08:11:28.125 105 12579.90 203.05 54717.75 88888.00 2015-04-15 08:11:28.250 105 12579.80 203.03 54717.75 88888.00 2015-04-15 08:11:28.375 105 12579.83 203.07 54717.75 88888.00 2015-04-15 08:11:28.500 105 12579.85 203.07 54717.72 88888.00 2015-04-15 08:11:28.625 105 12579.83 203.05 54717.72 88888.00 2015-04-15 08:11:28.750 105 12579.83 203.03 54717.72 88888.00 2015-04-15 08:11:28.875 105 12579.80 203.07 54717.72 88888.00 2015-04-15 08:11:29.000 105 12579.83 203.07 54717.72 88888.00 2015-04-15 08:11:29.125 105 12579.85 203.10 54717.75 88888.00 2015-04-15 08:11:29.250 105 12579.88 203.07 54717.80 88888.00 2015-04-15 08:11:29.375 105 12579.98 203.07 54717.75 88888.00 2015-04-15 08:11:29.500 105 12579.92 203.10 54717.75 88888.00 2015-04-15 08:11:29.625 105 12579.88 203.10 54717.72 88888.00 2015-04-15 08:11:29.750 105 12579.83 203.10 54717.75 88888.00 2015-04-15 08:11:29.875 105 12579.85 203.10 54717.72 88888.00 2015-04-15 08:11:30.000 105 12579.90 203.10 54717.75 88888.00 2015-04-15 08:11:30.125 105 12579.95 203.12 54717.78 88888.00 2015-04-15 08:11:30.250 105 12579.90 203.10 54717.80 88888.00 2015-04-15 08:11:30.375 105 12579.85 203.07 54717.80 88888.00 2015-04-15 08:11:30.500 105 12579.88 203.07 54717.78 88888.00 2015-04-15 08:11:30.625 105 12579.88 203.05 54717.80 88888.00 2015-04-15 08:11:30.750 105 12579.88 203.05 54717.80 88888.00 2015-04-15 08:11:30.875 105 12579.92 203.05 54717.78 88888.00 2015-04-15 08:11:31.000 105 12579.92 203.03 54717.78 88888.00 2015-04-15 08:11:31.125 105 12579.92 203.07 54717.80 88888.00 2015-04-15 08:11:31.250 105 12579.83 203.07 54717.80 88888.00 2015-04-15 08:11:31.375 105 12579.83 203.10 54717.80 88888.00 2015-04-15 08:11:31.500 105 12579.83 203.07 54717.80 88888.00 2015-04-15 08:11:31.625 105 12579.83 203.07 54717.80 88888.00 2015-04-15 08:11:31.750 105 12579.80 203.10 54717.82 88888.00 2015-04-15 08:11:31.875 105 12579.85 203.10 54717.82 88888.00 2015-04-15 08:11:32.000 105 12579.90 203.07 54717.80 88888.00 2015-04-15 08:11:32.125 105 12579.90 203.07 54717.82 88888.00 2015-04-15 08:11:32.250 105 12579.88 203.10 54717.88 88888.00 2015-04-15 08:11:32.375 105 12579.90 203.10 54717.85 88888.00 2015-04-15 08:11:32.500 105 12579.88 203.10 54717.82 88888.00 2015-04-15 08:11:32.625 105 12579.83 203.10 54717.85 88888.00 2015-04-15 08:11:32.750 105 12579.77 203.07 54717.82 88888.00 2015-04-15 08:11:32.875 105 12579.85 203.07 54717.85 88888.00 2015-04-15 08:11:33.000 105 12579.90 203.10 54717.85 88888.00 2015-04-15 08:11:33.125 105 12579.88 203.10 54717.85 88888.00 2015-04-15 08:11:33.250 105 12579.88 203.07 54717.88 88888.00 2015-04-15 08:11:33.375 105 12579.88 203.10 54717.88 88888.00 2015-04-15 08:11:33.500 105 12579.85 203.10 54717.82 88888.00 2015-04-15 08:11:33.625 105 12579.85 203.07 54717.82 88888.00 2015-04-15 08:11:33.750 105 12579.90 203.07 54717.85 88888.00 2015-04-15 08:11:33.875 105 12579.92 203.10 54717.82 88888.00 2015-04-15 08:11:34.000 105 12579.90 203.05 54717.82 88888.00 2015-04-15 08:11:34.125 105 12579.83 203.07 54717.85 88888.00 2015-04-15 08:11:34.250 105 12579.80 203.07 54717.90 88888.00 2015-04-15 08:11:34.375 105 12579.85 203.07 54717.88 88888.00 2015-04-15 08:11:34.500 105 12579.83 203.07 54717.93 88888.00 2015-04-15 08:11:34.625 105 12579.85 203.07 54717.90 88888.00 2015-04-15 08:11:34.750 105 12579.95 203.07 54717.88 88888.00 2015-04-15 08:11:34.875 105 12579.95 203.05 54717.88 88888.00 2015-04-15 08:11:35.000 105 12579.90 203.03 54717.88 88888.00 2015-04-15 08:11:35.125 105 12579.88 203.03 54717.88 88888.00 2015-04-15 08:11:35.250 105 12579.85 203.05 54717.93 88888.00 2015-04-15 08:11:35.375 105 12579.88 203.05 54717.90 88888.00 2015-04-15 08:11:35.500 105 12579.88 203.05 54717.88 88888.00 2015-04-15 08:11:35.625 105 12579.92 203.07 54717.88 88888.00 2015-04-15 08:11:35.750 105 12579.95 203.07 54717.88 88888.00 2015-04-15 08:11:35.875 105 12579.95 203.05 54717.90 88888.00 2015-04-15 08:11:36.000 105 12579.90 203.05 54717.88 88888.00 2015-04-15 08:11:36.125 105 12579.90 203.10 54717.93 88888.00 2015-04-15 08:11:36.250 105 12579.85 203.07 54717.95 88888.00 2015-04-15 08:11:36.375 105 12579.80 203.07 54717.93 88888.00 2015-04-15 08:11:36.500 105 12579.83 203.07 54717.93 88888.00 2015-04-15 08:11:36.625 105 12579.88 203.10 54717.95 88888.00 2015-04-15 08:11:36.750 105 12579.92 203.10 54718.00 88888.00 2015-04-15 08:11:36.875 105 12579.90 203.07 54717.97 88888.00 2015-04-15 08:11:37.000 105 12579.77 203.05 54717.95 88888.00 2015-04-15 08:11:37.125 105 12579.80 203.10 54717.97 88888.00 2015-04-15 08:11:37.250 105 12579.83 203.10 54717.97 88888.00 2015-04-15 08:11:37.375 105 12579.85 203.07 54717.95 88888.00 2015-04-15 08:11:37.500 105 12579.88 203.05 54717.95 88888.00 2015-04-15 08:11:37.625 105 12579.88 203.05 54717.95 88888.00 2015-04-15 08:11:37.750 105 12579.92 203.07 54717.97 88888.00 2015-04-15 08:11:37.875 105 12579.92 203.07 54718.00 88888.00 2015-04-15 08:11:38.000 105 12579.90 203.07 54717.97 88888.00 2015-04-15 08:11:38.125 105 12579.83 203.07 54718.03 88888.00 2015-04-15 08:11:38.250 105 12579.85 203.03 54718.00 88888.00 2015-04-15 08:11:38.375 105 12579.95 203.03 54717.97 88888.00 2015-04-15 08:11:38.500 105 12579.95 203.03 54718.00 88888.00 2015-04-15 08:11:38.625 105 12579.92 203.05 54717.97 88888.00 2015-04-15 08:11:38.750 105 12579.90 203.05 54717.97 88888.00 2015-04-15 08:11:38.875 105 12579.90 203.05 54718.00 88888.00 2015-04-15 08:11:39.000 105 12579.90 203.07 54718.00 88888.00 2015-04-15 08:11:39.125 105 12579.90 203.03 54718.00 88888.00 2015-04-15 08:11:39.250 105 12579.90 203.03 54718.00 88888.00 2015-04-15 08:11:39.375 105 12579.90 203.05 54718.03 88888.00 2015-04-15 08:11:39.500 105 12579.92 203.07 54718.00 88888.00 2015-04-15 08:11:39.625 105 12579.92 203.07 54718.00 88888.00 2015-04-15 08:11:39.750 105 12579.90 203.05 54717.97 88888.00 2015-04-15 08:11:39.875 105 12579.90 203.05 54717.97 88888.00 2015-04-15 08:11:40.000 105 12579.90 203.07 54717.97 88888.00 2015-04-15 08:11:40.125 105 12579.90 203.07 54718.03 88888.00 2015-04-15 08:11:40.250 105 12579.88 203.03 54718.03 88888.00 2015-04-15 08:11:40.375 105 12579.83 203.05 54718.00 88888.00 2015-04-15 08:11:40.500 105 12579.85 203.07 54718.03 88888.00 2015-04-15 08:11:40.625 105 12579.88 203.07 54718.03 88888.00 2015-04-15 08:11:40.750 105 12579.88 203.10 54718.05 88888.00 2015-04-15 08:11:40.875 105 12579.88 203.10 54718.05 88888.00 2015-04-15 08:11:41.000 105 12579.88 203.10 54718.03 88888.00 2015-04-15 08:11:41.125 105 12579.88 203.07 54718.05 88888.00 2015-04-15 08:11:41.250 105 12579.85 203.07 54718.07 88888.00 2015-04-15 08:11:41.375 105 12579.90 203.10 54718.07 88888.00 2015-04-15 08:11:41.500 105 12579.95 203.12 54718.07 88888.00 2015-04-15 08:11:41.625 105 12579.95 203.07 54718.07 88888.00 2015-04-15 08:11:41.750 105 12579.92 203.05 54718.07 88888.00 2015-04-15 08:11:41.875 105 12579.95 203.07 54718.07 88888.00 2015-04-15 08:11:42.000 105 12579.88 203.07 54718.10 88888.00 2015-04-15 08:11:42.125 105 12579.85 203.07 54718.10 88888.00 2015-04-15 08:11:42.250 105 12579.83 203.03 54718.10 88888.00 2015-04-15 08:11:42.375 105 12579.90 203.05 54718.07 88888.00 2015-04-15 08:11:42.500 105 12579.88 203.03 54718.10 88888.00 2015-04-15 08:11:42.625 105 12579.90 203.05 54718.10 88888.00 2015-04-15 08:11:42.750 105 12579.90 203.07 54718.10 88888.00 2015-04-15 08:11:42.875 105 12579.90 203.10 54718.10 88888.00 2015-04-15 08:11:43.000 105 12579.85 203.07 54718.10 88888.00 2015-04-15 08:11:43.125 105 12579.83 203.03 54718.07 88888.00 2015-04-15 08:11:43.250 105 12579.83 203.03 54718.10 88888.00 2015-04-15 08:11:43.375 105 12579.83 203.05 54718.15 88888.00 2015-04-15 08:11:43.500 105 12579.83 203.07 54718.15 88888.00 2015-04-15 08:11:43.625 105 12579.90 203.05 54718.15 88888.00 2015-04-15 08:11:43.750 105 12579.92 203.05 54718.12 88888.00 2015-04-15 08:11:43.875 105 12579.90 203.03 54718.15 88888.00 2015-04-15 08:11:44.000 105 12579.92 203.03 54718.12 88888.00 2015-04-15 08:11:44.125 105 12579.92 203.03 54718.12 88888.00 2015-04-15 08:11:44.250 105 12579.88 203.05 54718.12 88888.00 2015-04-15 08:11:44.375 105 12579.88 203.05 54718.15 88888.00 2015-04-15 08:11:44.500 105 12579.85 203.05 54718.18 88888.00 2015-04-15 08:11:44.625 105 12579.85 203.03 54718.18 88888.00 2015-04-15 08:11:44.750 105 12579.85 203.03 54718.18 88888.00 2015-04-15 08:11:44.875 105 12579.80 203.03 54718.20 88888.00 2015-04-15 08:11:45.000 105 12579.80 203.03 54718.15 88888.00 2015-04-15 08:11:45.125 105 12579.83 203.03 54718.20 88888.00 2015-04-15 08:11:45.250 105 12579.85 202.97 54718.20 88888.00 2015-04-15 08:11:45.375 105 12579.88 203.03 54718.20 88888.00 2015-04-15 08:11:45.500 105 12579.83 203.03 54718.20 88888.00 2015-04-15 08:11:45.625 105 12579.80 203.03 54718.22 88888.00 2015-04-15 08:11:45.750 105 12579.88 203.03 54718.25 88888.00 2015-04-15 08:11:45.875 105 12579.88 203.03 54718.22 88888.00 2015-04-15 08:11:46.000 105 12579.83 203.00 54718.22 88888.00 2015-04-15 08:11:46.125 105 12579.88 203.00 54718.25 88888.00 2015-04-15 08:11:46.250 105 12579.80 203.00 54718.25 88888.00 2015-04-15 08:11:46.375 105 12579.77 203.03 54718.25 88888.00 2015-04-15 08:11:46.500 105 12579.77 203.05 54718.28 88888.00 2015-04-15 08:11:46.625 105 12579.85 203.03 54718.28 88888.00 2015-04-15 08:11:46.750 105 12579.85 203.00 54718.28 88888.00 2015-04-15 08:11:46.875 105 12579.83 202.97 54718.25 88888.00 2015-04-15 08:11:47.000 105 12579.77 203.00 54718.22 88888.00 2015-04-15 08:11:47.125 105 12579.77 202.97 54718.22 88888.00 2015-04-15 08:11:47.250 105 12579.75 202.97 54718.25 88888.00 2015-04-15 08:11:47.375 105 12579.83 202.97 54718.25 88888.00 2015-04-15 08:11:47.500 105 12579.88 202.97 54718.25 88888.00 2015-04-15 08:11:47.625 105 12579.83 202.95 54718.25 88888.00 2015-04-15 08:11:47.750 105 12579.75 202.93 54718.25 88888.00 2015-04-15 08:11:47.875 105 12579.77 202.95 54718.28 88888.00 2015-04-15 08:11:48.000 105 12579.73 202.93 54718.25 88888.00 2015-04-15 08:11:48.125 105 12579.73 202.93 54718.30 88888.00 2015-04-15 08:11:48.250 105 12579.73 202.93 54718.28 88888.00 2015-04-15 08:11:48.375 105 12579.80 202.93 54718.30 88888.00 2015-04-15 08:11:48.500 105 12579.80 202.95 54718.30 88888.00 2015-04-15 08:11:48.625 105 12579.77 202.95 54718.30 88888.00 2015-04-15 08:11:48.750 105 12579.73 202.95 54718.30 88888.00 2015-04-15 08:11:48.875 105 12579.75 202.97 54718.30 88888.00 2015-04-15 08:11:49.000 105 12579.67 202.95 54718.28 88888.00 2015-04-15 08:11:49.125 105 12579.62 202.95 54718.28 88888.00 2015-04-15 08:11:49.250 105 12579.65 202.93 54718.28 88888.00 2015-04-15 08:11:49.375 105 12579.73 202.93 54718.30 88888.00 2015-04-15 08:11:49.500 105 12579.73 202.90 54718.32 88888.00 2015-04-15 08:11:49.625 105 12579.77 202.95 54718.35 88888.00 2015-04-15 08:11:49.750 105 12579.77 203.00 54718.35 88888.00 2015-04-15 08:11:49.875 105 12579.73 202.95 54718.32 88888.00 2015-04-15 08:11:50.000 105 12579.77 202.93 54718.32 88888.00 2015-04-15 08:11:50.125 105 12579.77 202.95 54718.32 88888.00 2015-04-15 08:11:50.250 105 12579.73 202.93 54718.35 88888.00 2015-04-15 08:11:50.375 105 12579.75 202.95 54718.35 88888.00 2015-04-15 08:11:50.500 105 12579.73 202.95 54718.35 88888.00 2015-04-15 08:11:50.625 105 12579.75 202.95 54718.35 88888.00 2015-04-15 08:11:50.750 105 12579.77 202.95 54718.35 88888.00 2015-04-15 08:11:50.875 105 12579.77 202.95 54718.35 88888.00 2015-04-15 08:11:51.000 105 12579.75 202.95 54718.38 88888.00 2015-04-15 08:11:51.125 105 12579.75 202.97 54718.40 88888.00 2015-04-15 08:11:51.250 105 12579.70 202.95 54718.38 88888.00 2015-04-15 08:11:51.375 105 12579.67 202.97 54718.38 88888.00 2015-04-15 08:11:51.500 105 12579.62 202.95 54718.40 88888.00 2015-04-15 08:11:51.625 105 12579.60 202.97 54718.40 88888.00 2015-04-15 08:11:51.750 105 12579.58 202.93 54718.40 88888.00 2015-04-15 08:11:51.875 105 12579.62 202.93 54718.38 88888.00 2015-04-15 08:11:52.000 105 12579.60 202.93 54718.38 88888.00 2015-04-15 08:11:52.125 105 12579.60 202.95 54718.43 88888.00 2015-04-15 08:11:52.250 105 12579.60 202.97 54718.43 88888.00 2015-04-15 08:11:52.375 105 12579.62 202.97 54718.43 88888.00 2015-04-15 08:11:52.500 105 12579.62 202.97 54718.43 88888.00 2015-04-15 08:11:52.625 105 12579.65 202.95 54718.45 88888.00 2015-04-15 08:11:52.750 105 12579.62 202.97 54718.43 88888.00 2015-04-15 08:11:52.875 105 12579.65 202.95 54718.40 88888.00 2015-04-15 08:11:53.000 105 12579.62 202.93 54718.38 88888.00 2015-04-15 08:11:53.125 105 12579.67 202.97 54718.43 88888.00 2015-04-15 08:11:53.250 105 12579.65 202.97 54718.45 88888.00 2015-04-15 08:11:53.375 105 12579.67 202.95 54718.43 88888.00 2015-04-15 08:11:53.500 105 12579.70 202.97 54718.43 88888.00 2015-04-15 08:11:53.625 105 12579.67 202.97 54718.43 88888.00 2015-04-15 08:11:53.750 105 12579.65 203.00 54718.43 88888.00 2015-04-15 08:11:53.875 105 12579.62 203.00 54718.45 88888.00 2015-04-15 08:11:54.000 105 12579.62 203.00 54718.47 88888.00 2015-04-15 08:11:54.125 105 12579.58 202.97 54718.45 88888.00 2015-04-15 08:11:54.250 105 12579.55 202.97 54718.43 88888.00 2015-04-15 08:11:54.375 105 12579.62 202.97 54718.43 88888.00 2015-04-15 08:11:54.500 105 12579.65 202.95 54718.45 88888.00 2015-04-15 08:11:54.625 105 12579.62 202.97 54718.47 88888.00 2015-04-15 08:11:54.750 105 12579.60 202.97 54718.45 88888.00 2015-04-15 08:11:54.875 105 12579.60 202.97 54718.47 88888.00 2015-04-15 08:11:55.000 105 12579.62 202.97 54718.45 88888.00 2015-04-15 08:11:55.125 105 12579.62 202.95 54718.43 88888.00 2015-04-15 08:11:55.250 105 12579.58 202.93 54718.47 88888.00 2015-04-15 08:11:55.375 105 12579.60 203.00 54718.47 88888.00 2015-04-15 08:11:55.500 105 12579.58 203.00 54718.47 88888.00 2015-04-15 08:11:55.625 105 12579.55 202.97 54718.45 88888.00 2015-04-15 08:11:55.750 105 12579.62 202.97 54718.45 88888.00 2015-04-15 08:11:55.875 105 12579.67 202.97 54718.45 88888.00 2015-04-15 08:11:56.000 105 12579.73 202.95 54718.43 88888.00 2015-04-15 08:11:56.125 105 12579.65 202.97 54718.45 88888.00 2015-04-15 08:11:56.250 105 12579.60 202.95 54718.47 88888.00 2015-04-15 08:11:56.375 105 12579.67 202.97 54718.47 88888.00 2015-04-15 08:11:56.500 105 12579.77 202.97 54718.45 88888.00 2015-04-15 08:11:56.625 105 12579.67 202.97 54718.45 88888.00 2015-04-15 08:11:56.750 105 12579.58 202.95 54718.45 88888.00 2015-04-15 08:11:56.875 105 12579.52 202.95 54718.47 88888.00 2015-04-15 08:11:57.000 105 12579.52 202.97 54718.50 88888.00 2015-04-15 08:11:57.125 105 12579.52 202.97 54718.53 88888.00 2015-04-15 08:11:57.250 105 12579.55 202.97 54718.53 88888.00 2015-04-15 08:11:57.375 105 12579.62 202.95 54718.50 88888.00 2015-04-15 08:11:57.500 105 12579.67 202.97 54718.50 88888.00 2015-04-15 08:11:57.625 105 12579.77 202.95 54718.50 88888.00 2015-04-15 08:11:57.750 105 12579.75 202.95 54718.50 88888.00 2015-04-15 08:11:57.875 105 12579.73 202.97 54718.53 88888.00 2015-04-15 08:11:58.000 105 12579.75 203.00 54718.53 88888.00 2015-04-15 08:11:58.125 105 12579.73 202.97 54718.53 88888.00 2015-04-15 08:11:58.250 105 12579.70 203.00 54718.53 88888.00 2015-04-15 08:11:58.375 105 12579.70 203.00 54718.53 88888.00 2015-04-15 08:11:58.500 105 12579.65 202.97 54718.55 88888.00 2015-04-15 08:11:58.625 105 12579.65 202.97 54718.55 88888.00 2015-04-15 08:11:58.750 105 12579.70 203.00 54718.57 88888.00 2015-04-15 08:11:58.875 105 12579.62 202.97 54718.55 88888.00 2015-04-15 08:11:59.000 105 12579.65 202.97 54718.55 88888.00 2015-04-15 08:11:59.125 105 12579.67 203.00 54718.57 88888.00 2015-04-15 08:11:59.250 105 12579.62 203.00 54718.60 88888.00 2015-04-15 08:11:59.375 105 12579.65 203.00 54718.60 88888.00 2015-04-15 08:11:59.500 105 12579.70 203.00 54718.60 88888.00 2015-04-15 08:11:59.625 105 12579.67 202.97 54718.57 88888.00 2015-04-15 08:11:59.750 105 12579.62 202.97 54718.57 88888.00 2015-04-15 08:11:59.875 105 12579.60 202.97 54718.57 88888.00 2015-04-15 08:12:00.000 105 12579.65 202.97 54718.60 88888.00 2015-04-15 08:12:00.125 105 12579.62 202.97 54718.62 88888.00 2015-04-15 08:12:00.250 105 12579.62 202.95 54718.60 88888.00 2015-04-15 08:12:00.375 105 12579.67 203.00 54718.60 88888.00 2015-04-15 08:12:00.500 105 12579.62 203.00 54718.62 88888.00 2015-04-15 08:12:00.625 105 12579.62 202.97 54718.60 88888.00 2015-04-15 08:12:00.750 105 12579.62 202.97 54718.62 88888.00 2015-04-15 08:12:00.875 105 12579.58 203.00 54718.62 88888.00 2015-04-15 08:12:01.000 105 12579.55 203.00 54718.62 88888.00 2015-04-15 08:12:01.125 105 12579.58 203.00 54718.65 88888.00 2015-04-15 08:12:01.250 105 12579.58 203.00 54718.65 88888.00 2015-04-15 08:12:01.375 105 12579.62 202.97 54718.62 88888.00 2015-04-15 08:12:01.500 105 12579.62 202.97 54718.62 88888.00 2015-04-15 08:12:01.625 105 12579.60 202.97 54718.62 88888.00 2015-04-15 08:12:01.750 105 12579.52 203.00 54718.65 88888.00 2015-04-15 08:12:01.875 105 12579.55 203.03 54718.68 88888.00 2015-04-15 08:12:02.000 105 12579.55 203.00 54718.62 88888.00 2015-04-15 08:12:02.125 105 12579.58 203.00 54718.65 88888.00 2015-04-15 08:12:02.250 105 12579.55 202.97 54718.65 88888.00 2015-04-15 08:12:02.375 105 12579.58 203.00 54718.68 88888.00 2015-04-15 08:12:02.500 105 12579.58 203.03 54718.68 88888.00 2015-04-15 08:12:02.625 105 12579.58 203.03 54718.70 88888.00 2015-04-15 08:12:02.750 105 12579.62 203.03 54718.70 88888.00 2015-04-15 08:12:02.875 105 12579.58 203.00 54718.70 88888.00 2015-04-15 08:12:03.000 105 12579.50 202.97 54718.68 88888.00 2015-04-15 08:12:03.125 105 12579.50 203.00 54718.70 88888.00 2015-04-15 08:12:03.250 105 12579.52 202.97 54718.75 88888.00 2015-04-15 08:12:03.375 105 12579.50 203.00 54718.72 88888.00 2015-04-15 08:12:03.500 105 12579.52 202.95 54718.70 88888.00 2015-04-15 08:12:03.625 105 12579.58 202.97 54718.70 88888.00 2015-04-15 08:12:03.750 105 12579.52 203.00 54718.70 88888.00 2015-04-15 08:12:03.875 105 12579.50 202.97 54718.70 88888.00 2015-04-15 08:12:04.000 105 12579.52 202.97 54718.72 88888.00 2015-04-15 08:12:04.125 105 12579.58 203.00 54718.72 88888.00 2015-04-15 08:12:04.250 105 12579.55 203.00 54718.72 88888.00 2015-04-15 08:12:04.375 105 12579.62 203.00 54718.72 88888.00 2015-04-15 08:12:04.500 105 12579.60 202.97 54718.75 88888.00 2015-04-15 08:12:04.625 105 12579.60 203.00 54718.75 88888.00 2015-04-15 08:12:04.750 105 12579.60 203.00 54718.72 88888.00 2015-04-15 08:12:04.875 105 12579.55 202.97 54718.72 88888.00 2015-04-15 08:12:05.000 105 12579.48 202.97 54718.75 88888.00 2015-04-15 08:12:05.125 105 12579.40 203.00 54718.78 88888.00 2015-04-15 08:12:05.250 105 12579.40 202.95 54718.78 88888.00 2015-04-15 08:12:05.375 105 12579.45 203.00 54718.78 88888.00 2015-04-15 08:12:05.500 105 12579.48 203.00 54718.78 88888.00 2015-04-15 08:12:05.625 105 12579.45 203.00 54718.78 88888.00 2015-04-15 08:12:05.750 105 12579.38 203.00 54718.82 88888.00 2015-04-15 08:12:05.875 105 12579.40 202.97 54718.82 88888.00 2015-04-15 08:12:06.000 105 12579.48 202.95 54718.78 88888.00 2015-04-15 08:12:06.125 105 12579.52 202.97 54718.78 88888.00 2015-04-15 08:12:06.250 105 12579.50 203.03 54718.80 88888.00 2015-04-15 08:12:06.375 105 12579.52 203.03 54718.82 88888.00 2015-04-15 08:12:06.500 105 12579.48 203.03 54718.82 88888.00 2015-04-15 08:12:06.625 105 12579.45 203.00 54718.82 88888.00 2015-04-15 08:12:06.750 105 12579.42 203.00 54718.80 88888.00 2015-04-15 08:12:06.875 105 12579.50 202.97 54718.78 88888.00 2015-04-15 08:12:07.000 105 12579.55 203.05 54718.78 88888.00 2015-04-15 08:12:07.125 105 12579.62 203.05 54718.80 88888.00 2015-04-15 08:12:07.250 105 12579.52 203.05 54718.82 88888.00 2015-04-15 08:12:07.375 105 12579.60 203.05 54718.80 88888.00 2015-04-15 08:12:07.500 105 12579.58 203.05 54718.80 88888.00 2015-04-15 08:12:07.625 105 12579.55 203.05 54718.80 88888.00 2015-04-15 08:12:07.750 105 12579.52 203.07 54718.82 88888.00 2015-04-15 08:12:07.875 105 12579.58 203.07 54718.82 88888.00 2015-04-15 08:12:08.000 105 12579.65 203.07 54718.82 88888.00 2015-04-15 08:12:08.125 105 12579.62 203.10 54718.85 88888.00 2015-04-15 08:12:08.250 105 12579.55 203.10 54718.85 88888.00 2015-04-15 08:12:08.375 105 12579.52 203.10 54718.85 88888.00 2015-04-15 08:12:08.500 105 12579.50 203.07 54718.82 88888.00 2015-04-15 08:12:08.625 105 12579.52 203.10 54718.85 88888.00 2015-04-15 08:12:08.750 105 12579.55 203.10 54718.82 88888.00 2015-04-15 08:12:08.875 105 12579.55 203.12 54718.85 88888.00 2015-04-15 08:12:09.000 105 12579.52 203.10 54718.85 88888.00 2015-04-15 08:12:09.125 105 12579.50 203.12 54718.85 88888.00 2015-04-15 08:12:09.250 105 12579.45 203.07 54718.82 88888.00 2015-04-15 08:12:09.375 105 12579.42 203.12 54718.82 88888.00 2015-04-15 08:12:09.500 105 12579.42 203.12 54718.85 88888.00 2015-04-15 08:12:09.625 105 12579.45 203.10 54718.85 88888.00 2015-04-15 08:12:09.750 105 12579.50 203.07 54718.85 88888.00 2015-04-15 08:12:09.875 105 12579.52 203.07 54718.82 88888.00 2015-04-15 08:12:10.000 105 12579.45 203.07 54718.82 88888.00 2015-04-15 08:12:10.125 105 12579.45 203.07 54718.85 88888.00 2015-04-15 08:12:10.250 105 12579.52 203.07 54718.88 88888.00 2015-04-15 08:12:10.375 105 12579.58 203.10 54718.88 88888.00 2015-04-15 08:12:10.500 105 12579.58 203.07 54718.90 88888.00 2015-04-15 08:12:10.625 105 12579.55 203.10 54718.90 88888.00 2015-04-15 08:12:10.750 105 12579.55 203.07 54718.90 88888.00 2015-04-15 08:12:10.875 105 12579.50 203.07 54718.90 88888.00 2015-04-15 08:12:11.000 105 12579.48 203.07 54718.85 88888.00 2015-04-15 08:12:11.125 105 12579.38 203.10 54718.88 88888.00 2015-04-15 08:12:11.250 105 12579.38 203.07 54718.90 88888.00 2015-04-15 08:12:11.375 105 12579.40 203.07 54718.88 88888.00 2015-04-15 08:12:11.500 105 12579.40 203.07 54718.90 88888.00 2015-04-15 08:12:11.625 105 12579.45 203.07 54718.90 88888.00 2015-04-15 08:12:11.750 105 12579.50 203.10 54718.90 88888.00 2015-04-15 08:12:11.875 105 12579.45 203.05 54718.88 88888.00 2015-04-15 08:12:12.000 105 12579.45 203.05 54718.88 88888.00 2015-04-15 08:12:12.125 105 12579.45 203.07 54718.88 88888.00 2015-04-15 08:12:12.250 105 12579.45 203.05 54718.88 88888.00 2015-04-15 08:12:12.375 105 12579.45 203.05 54718.90 88888.00 2015-04-15 08:12:12.500 105 12579.42 203.05 54718.93 88888.00 2015-04-15 08:12:12.625 105 12579.35 203.07 54718.93 88888.00 2015-04-15 08:12:12.750 105 12579.35 203.07 54718.93 88888.00 2015-04-15 08:12:12.875 105 12579.40 203.05 54718.93 88888.00 2015-04-15 08:12:13.000 105 12579.42 203.07 54718.95 88888.00 2015-04-15 08:12:13.125 105 12579.42 203.07 54718.95 88888.00 2015-04-15 08:12:13.250 105 12579.38 203.00 54718.97 88888.00 2015-04-15 08:12:13.375 105 12579.42 203.07 54718.97 88888.00 2015-04-15 08:12:13.500 105 12579.35 203.07 54718.95 88888.00 2015-04-15 08:12:13.625 105 12579.33 203.03 54718.97 88888.00 2015-04-15 08:12:13.750 105 12579.35 203.03 54719.00 88888.00 2015-04-15 08:12:13.875 105 12579.35 203.03 54719.00 88888.00 2015-04-15 08:12:14.000 105 12579.30 203.03 54719.00 88888.00 2015-04-15 08:12:14.125 105 12579.27 203.03 54719.00 88888.00 2015-04-15 08:12:14.250 105 12579.27 203.03 54719.00 88888.00 2015-04-15 08:12:14.375 105 12579.25 203.00 54718.97 88888.00 2015-04-15 08:12:14.500 105 12579.23 203.03 54718.97 88888.00 2015-04-15 08:12:14.625 105 12579.20 203.03 54719.00 88888.00 2015-04-15 08:12:14.750 105 12579.20 203.00 54718.97 88888.00 2015-04-15 08:12:14.875 105 12579.12 203.03 54718.95 88888.00 2015-04-15 08:12:15.000 105 12579.12 203.03 54718.97 88888.00 2015-04-15 08:12:15.125 105 12579.10 203.00 54718.97 88888.00 2015-04-15 08:12:15.250 105 12579.08 202.95 54719.00 88888.00 2015-04-15 08:12:15.375 105 12579.15 203.03 54719.00 88888.00 2015-04-15 08:12:15.500 105 12579.17 203.03 54719.05 88888.00 2015-04-15 08:12:15.625 105 12579.10 203.00 54719.00 88888.00 2015-04-15 08:12:15.750 105 12579.05 202.97 54719.00 88888.00 2015-04-15 08:12:15.875 105 12579.08 203.00 54719.03 88888.00 2015-04-15 08:12:16.000 105 12579.15 203.00 54719.03 88888.00 2015-04-15 08:12:16.125 105 12579.12 202.97 54719.03 88888.00 2015-04-15 08:12:16.250 105 12579.08 202.95 54719.05 88888.00 2015-04-15 08:12:16.375 105 12579.08 202.95 54719.05 88888.00 2015-04-15 08:12:16.500 105 12579.08 202.97 54719.05 88888.00 2015-04-15 08:12:16.625 105 12579.05 203.00 54719.05 88888.00 2015-04-15 08:12:16.750 105 12579.08 202.97 54719.05 88888.00 2015-04-15 08:12:16.875 105 12579.12 202.97 54719.05 88888.00 2015-04-15 08:12:17.000 105 12579.17 203.00 54719.05 88888.00 2015-04-15 08:12:17.125 105 12579.15 202.97 54719.07 88888.00 2015-04-15 08:12:17.250 105 12579.05 202.97 54719.07 88888.00 2015-04-15 08:12:17.375 105 12579.10 202.95 54719.10 88888.00 2015-04-15 08:12:17.500 105 12579.12 202.95 54719.12 88888.00 2015-04-15 08:12:17.625 105 12579.17 202.97 54719.10 88888.00 2015-04-15 08:12:17.750 105 12579.20 202.97 54719.10 88888.00 2015-04-15 08:12:17.875 105 12579.15 202.97 54719.07 88888.00 2015-04-15 08:12:18.000 105 12579.15 202.95 54719.07 88888.00 2015-04-15 08:12:18.125 105 12579.15 202.93 54719.10 88888.00 2015-04-15 08:12:18.250 105 12579.05 202.93 54719.10 88888.00 2015-04-15 08:12:18.375 105 12579.10 202.95 54719.12 88888.00 2015-04-15 08:12:18.500 105 12579.12 202.93 54719.12 88888.00 2015-04-15 08:12:18.625 105 12579.08 202.93 54719.10 88888.00 2015-04-15 08:12:18.750 105 12579.12 202.95 54719.10 88888.00 2015-04-15 08:12:18.875 105 12579.10 202.95 54719.07 88888.00 2015-04-15 08:12:19.000 105 12579.02 202.95 54719.07 88888.00 2015-04-15 08:12:19.125 105 12579.00 203.00 54719.12 88888.00 2015-04-15 08:12:19.250 105 12579.05 203.00 54719.12 88888.00 2015-04-15 08:12:19.375 105 12579.08 203.00 54719.12 88888.00 2015-04-15 08:12:19.500 105 12579.02 202.97 54719.12 88888.00 2015-04-15 08:12:19.625 105 12579.02 202.97 54719.12 88888.00 2015-04-15 08:12:19.750 105 12579.02 202.97 54719.12 88888.00 2015-04-15 08:12:19.875 105 12579.00 203.00 54719.12 88888.00 2015-04-15 08:12:20.000 105 12579.00 203.00 54719.12 88888.00 2015-04-15 08:12:20.125 105 12578.95 203.00 54719.15 88888.00 2015-04-15 08:12:20.250 105 12578.95 202.97 54719.18 88888.00 2015-04-15 08:12:20.375 105 12579.00 203.00 54719.15 88888.00 2015-04-15 08:12:20.500 105 12579.00 203.00 54719.15 88888.00 2015-04-15 08:12:20.625 105 12579.02 203.00 54719.15 88888.00 2015-04-15 08:12:20.750 105 12578.92 203.03 54719.15 88888.00 2015-04-15 08:12:20.875 105 12578.90 203.03 54719.15 88888.00 2015-04-15 08:12:21.000 105 12578.90 203.00 54719.12 88888.00 2015-04-15 08:12:21.125 105 12578.95 203.03 54719.15 88888.00 2015-04-15 08:12:21.250 105 12578.88 202.95 54719.12 88888.00 2015-04-15 08:12:21.375 105 12578.90 203.03 54719.15 88888.00 2015-04-15 08:12:21.500 105 12578.90 203.05 54719.18 88888.00 2015-04-15 08:12:21.625 105 12578.88 203.05 54719.18 88888.00 2015-04-15 08:12:21.750 105 12578.88 203.05 54719.18 88888.00 2015-04-15 08:12:21.875 105 12578.92 203.05 54719.18 88888.00 2015-04-15 08:12:22.000 105 12578.98 203.03 54719.15 88888.00 2015-04-15 08:12:22.125 105 12578.90 203.03 54719.15 88888.00 2015-04-15 08:12:22.250 105 12578.83 203.00 54719.15 88888.00 2015-04-15 08:12:22.375 105 12578.90 203.05 54719.15 88888.00 2015-04-15 08:12:22.500 105 12578.92 203.07 54719.20 88888.00 2015-04-15 08:12:22.625 105 12578.98 203.03 54719.20 88888.00 2015-04-15 08:12:22.750 105 12578.92 203.05 54719.15 88888.00 2015-04-15 08:12:22.875 105 12578.88 203.03 54719.15 88888.00 2015-04-15 08:12:23.000 105 12578.85 203.05 54719.18 88888.00 2015-04-15 08:12:23.125 105 12578.83 203.07 54719.20 88888.00 2015-04-15 08:12:23.250 105 12578.80 203.07 54719.20 88888.00 2015-04-15 08:12:23.375 105 12578.90 203.07 54719.18 88888.00 2015-04-15 08:12:23.500 105 12578.95 203.05 54719.20 88888.00 2015-04-15 08:12:23.625 105 12578.92 203.05 54719.20 88888.00 2015-04-15 08:12:23.750 105 12578.90 203.03 54719.18 88888.00 2015-04-15 08:12:23.875 105 12578.92 203.03 54719.20 88888.00 2015-04-15 08:12:24.000 105 12578.90 203.05 54719.18 88888.00 2015-04-15 08:12:24.125 105 12578.90 203.03 54719.20 88888.00 2015-04-15 08:12:24.250 105 12578.83 203.00 54719.20 88888.00 2015-04-15 08:12:24.375 105 12578.85 203.05 54719.18 88888.00 2015-04-15 08:12:24.500 105 12578.90 203.05 54719.20 88888.00 2015-04-15 08:12:24.625 105 12578.92 203.03 54719.20 88888.00 2015-04-15 08:12:24.750 105 12578.90 203.03 54719.18 88888.00 2015-04-15 08:12:24.875 105 12578.88 203.07 54719.15 88888.00 2015-04-15 08:12:25.000 105 12578.90 203.07 54719.12 88888.00 2015-04-15 08:12:25.125 105 12578.85 203.05 54719.18 88888.00 2015-04-15 08:12:25.250 105 12578.75 202.97 54719.20 88888.00 2015-04-15 08:12:25.375 105 12578.80 203.03 54719.22 88888.00 2015-04-15 08:12:25.500 105 12578.77 203.05 54719.25 88888.00 2015-04-15 08:12:25.625 105 12578.83 203.05 54719.22 88888.00 2015-04-15 08:12:25.750 105 12578.88 203.05 54719.22 88888.00 2015-04-15 08:12:25.875 105 12578.83 203.05 54719.22 88888.00 2015-04-15 08:12:26.000 105 12578.80 203.03 54719.20 88888.00 2015-04-15 08:12:26.125 105 12578.80 203.05 54719.22 88888.00 2015-04-15 08:12:26.250 105 12578.73 203.03 54719.20 88888.00 2015-04-15 08:12:26.375 105 12578.75 203.05 54719.22 88888.00 2015-04-15 08:12:26.500 105 12578.73 203.05 54719.20 88888.00 2015-04-15 08:12:26.625 105 12578.73 203.03 54719.22 88888.00 2015-04-15 08:12:26.750 105 12578.75 203.03 54719.22 88888.00 2015-04-15 08:12:26.875 105 12578.80 203.05 54719.22 88888.00 2015-04-15 08:12:27.000 105 12578.77 203.05 54719.22 88888.00 2015-04-15 08:12:27.125 105 12578.80 203.05 54719.25 88888.00 2015-04-15 08:12:27.250 105 12578.80 203.03 54719.25 88888.00 2015-04-15 08:12:27.375 105 12578.88 203.07 54719.22 88888.00 2015-04-15 08:12:27.500 105 12578.85 203.07 54719.22 88888.00 2015-04-15 08:12:27.625 105 12578.77 203.07 54719.22 88888.00 2015-04-15 08:12:27.750 105 12578.73 203.07 54719.25 88888.00 2015-04-15 08:12:27.875 105 12578.75 203.07 54719.25 88888.00 2015-04-15 08:12:28.000 105 12578.73 203.07 54719.22 88888.00 2015-04-15 08:12:28.125 105 12578.65 203.07 54719.28 88888.00 2015-04-15 08:12:28.250 105 12578.62 203.07 54719.25 88888.00 2015-04-15 08:12:28.375 105 12578.70 203.10 54719.22 88888.00 2015-04-15 08:12:28.500 105 12578.67 203.07 54719.22 88888.00 2015-04-15 08:12:28.625 105 12578.70 203.07 54719.22 88888.00 2015-04-15 08:12:28.750 105 12578.70 203.07 54719.22 88888.00 2015-04-15 08:12:28.875 105 12578.62 203.07 54719.22 88888.00 2015-04-15 08:12:29.000 105 12578.60 203.05 54719.25 88888.00 2015-04-15 08:12:29.125 105 12578.58 203.05 54719.28 88888.00 2015-04-15 08:12:29.250 105 12578.55 203.05 54719.25 88888.00 2015-04-15 08:12:29.375 105 12578.58 203.05 54719.25 88888.00 2015-04-15 08:12:29.500 105 12578.60 203.07 54719.22 88888.00 2015-04-15 08:12:29.625 105 12578.60 203.07 54719.25 88888.00 2015-04-15 08:12:29.750 105 12578.62 203.07 54719.22 88888.00 2015-04-15 08:12:29.875 105 12578.65 203.07 54719.25 88888.00 2015-04-15 08:12:30.000 105 12578.67 203.07 54719.22 88888.00 2015-04-15 08:12:30.125 105 12578.60 203.05 54719.22 88888.00 2015-04-15 08:12:30.250 105 12578.52 203.03 54719.22 88888.00 2015-04-15 08:12:30.375 105 12578.62 203.05 54719.22 88888.00 2015-04-15 08:12:30.500 105 12578.67 203.07 54719.22 88888.00 2015-04-15 08:12:30.625 105 12578.65 203.05 54719.25 88888.00 2015-04-15 08:12:30.750 105 12578.58 203.05 54719.28 88888.00 2015-04-15 08:12:30.875 105 12578.58 203.05 54719.28 88888.00 2015-04-15 08:12:31.000 105 12578.67 203.05 54719.30 88888.00 2015-04-15 08:12:31.125 105 12578.70 203.07 54719.32 88888.00 2015-04-15 08:12:31.250 105 12578.58 203.07 54719.28 88888.00 2015-04-15 08:12:31.375 105 12578.58 203.07 54719.28 88888.00 2015-04-15 08:12:31.500 105 12578.60 203.07 54719.28 88888.00 2015-04-15 08:12:31.625 105 12578.62 203.07 54719.30 88888.00 2015-04-15 08:12:31.750 105 12578.65 203.07 54719.30 88888.00 2015-04-15 08:12:31.875 105 12578.60 203.07 54719.30 88888.00 2015-04-15 08:12:32.000 105 12578.62 203.10 54719.28 88888.00 2015-04-15 08:12:32.125 105 12578.67 203.12 54719.30 88888.00 2015-04-15 08:12:32.250 105 12578.67 203.12 54719.35 88888.00 2015-04-15 08:12:32.375 105 12578.62 203.12 54719.35 88888.00 2015-04-15 08:12:32.500 105 12578.60 203.05 54719.35 88888.00 2015-04-15 08:12:32.625 105 12578.60 203.05 54719.35 88888.00 2015-04-15 08:12:32.750 105 12578.60 203.07 54719.35 88888.00 2015-04-15 08:12:32.875 105 12578.62 203.07 54719.32 88888.00 2015-04-15 08:12:33.000 105 12578.60 203.10 54719.30 88888.00 2015-04-15 08:12:33.125 105 12578.55 203.12 54719.30 88888.00 2015-04-15 08:12:33.250 105 12578.50 203.10 54719.35 88888.00 2015-04-15 08:12:33.375 105 12578.50 203.12 54719.38 88888.00 2015-04-15 08:12:33.500 105 12578.52 203.10 54719.38 88888.00 2015-04-15 08:12:33.625 105 12578.55 203.07 54719.32 88888.00 2015-04-15 08:12:33.750 105 12578.55 203.07 54719.32 88888.00 2015-04-15 08:12:33.875 105 12578.55 203.12 54719.35 88888.00 2015-04-15 08:12:34.000 105 12578.52 203.10 54719.32 88888.00 2015-04-15 08:12:34.125 105 12578.45 203.10 54719.35 88888.00 2015-04-15 08:12:34.250 105 12578.42 203.10 54719.35 88888.00 2015-04-15 08:12:34.375 105 12578.48 203.12 54719.35 88888.00 2015-04-15 08:12:34.500 105 12578.45 203.10 54719.32 88888.00 2015-04-15 08:12:34.625 105 12578.50 203.10 54719.32 88888.00 2015-04-15 08:12:34.750 105 12578.52 203.07 54719.35 88888.00 2015-04-15 08:12:34.875 105 12578.50 203.07 54719.35 88888.00 2015-04-15 08:12:35.000 105 12578.55 203.07 54719.35 88888.00 2015-04-15 08:12:35.125 105 12578.58 203.07 54719.35 88888.00 2015-04-15 08:12:35.250 105 12578.50 203.07 54719.32 88888.00 2015-04-15 08:12:35.375 105 12578.52 203.07 54719.32 88888.00 2015-04-15 08:12:35.500 105 12578.58 203.10 54719.35 88888.00 2015-04-15 08:12:35.625 105 12578.58 203.10 54719.38 88888.00 2015-04-15 08:12:35.750 105 12578.50 203.07 54719.38 88888.00 2015-04-15 08:12:35.875 105 12578.48 203.10 54719.38 88888.00 2015-04-15 08:12:36.000 105 12578.48 203.10 54719.35 88888.00 2015-04-15 08:12:36.125 105 12578.50 203.12 54719.35 88888.00 2015-04-15 08:12:36.250 105 12578.55 203.12 54719.40 88888.00 2015-04-15 08:12:36.375 105 12578.58 203.12 54719.35 88888.00 2015-04-15 08:12:36.500 105 12578.58 203.10 54719.38 88888.00 2015-04-15 08:12:36.625 105 12578.55 203.10 54719.38 88888.00 2015-04-15 08:12:36.750 105 12578.52 203.12 54719.38 88888.00 2015-04-15 08:12:36.875 105 12578.52 203.15 54719.35 88888.00 2015-04-15 08:12:37.000 105 12578.55 203.15 54719.35 88888.00 2015-04-15 08:12:37.125 105 12578.55 203.12 54719.38 88888.00 2015-04-15 08:12:37.250 105 12578.48 203.12 54719.40 88888.00 2015-04-15 08:12:37.375 105 12578.48 203.10 54719.40 88888.00 2015-04-15 08:12:37.500 105 12578.52 203.10 54719.38 88888.00 2015-04-15 08:12:37.625 105 12578.55 203.12 54719.38 88888.00 2015-04-15 08:12:37.750 105 12578.52 203.10 54719.38 88888.00 2015-04-15 08:12:37.875 105 12578.48 203.12 54719.40 88888.00 2015-04-15 08:12:38.000 105 12578.52 203.12 54719.35 88888.00 2015-04-15 08:12:38.125 105 12578.58 203.12 54719.38 88888.00 2015-04-15 08:12:38.250 105 12578.50 203.10 54719.40 88888.00 2015-04-15 08:12:38.375 105 12578.58 203.12 54719.38 88888.00 2015-04-15 08:12:38.500 105 12578.60 203.10 54719.38 88888.00 2015-04-15 08:12:38.625 105 12578.60 203.12 54719.38 88888.00 2015-04-15 08:12:38.750 105 12578.52 203.12 54719.35 88888.00 2015-04-15 08:12:38.875 105 12578.58 203.12 54719.40 88888.00 2015-04-15 08:12:39.000 105 12578.58 203.12 54719.40 88888.00 2015-04-15 08:12:39.125 105 12578.55 203.15 54719.45 88888.00 2015-04-15 08:12:39.250 105 12578.52 203.18 54719.45 88888.00 2015-04-15 08:12:39.375 105 12578.62 203.18 54719.43 88888.00 2015-04-15 08:12:39.500 105 12578.62 203.15 54719.38 88888.00 2015-04-15 08:12:39.625 105 12578.55 203.15 54719.35 88888.00 2015-04-15 08:12:39.750 105 12578.55 203.18 54719.38 88888.00 2015-04-15 08:12:39.875 105 12578.58 203.15 54719.38 88888.00 2015-04-15 08:12:40.000 105 12578.62 203.18 54719.38 88888.00 2015-04-15 08:12:40.125 105 12578.70 203.18 54719.43 88888.00 2015-04-15 08:12:40.250 105 12578.62 203.20 54719.43 88888.00 2015-04-15 08:12:40.375 105 12578.60 203.22 54719.43 88888.00 2015-04-15 08:12:40.500 105 12578.58 203.22 54719.43 88888.00 2015-04-15 08:12:40.625 105 12578.60 203.20 54719.40 88888.00 2015-04-15 08:12:40.750 105 12578.62 203.18 54719.40 88888.00 2015-04-15 08:12:40.875 105 12578.60 203.18 54719.38 88888.00 2015-04-15 08:12:41.000 105 12578.65 203.18 54719.40 88888.00 2015-04-15 08:12:41.125 105 12578.73 203.15 54719.40 88888.00 2015-04-15 08:12:41.250 105 12578.65 203.15 54719.38 88888.00 2015-04-15 08:12:41.375 105 12578.62 203.18 54719.38 88888.00 2015-04-15 08:12:41.500 105 12578.65 203.18 54719.38 88888.00 2015-04-15 08:12:41.625 105 12578.73 203.18 54719.40 88888.00 2015-04-15 08:12:41.750 105 12578.73 203.20 54719.38 88888.00 2015-04-15 08:12:41.875 105 12578.75 203.20 54719.40 88888.00 2015-04-15 08:12:42.000 105 12578.70 203.20 54719.40 88888.00 2015-04-15 08:12:42.125 105 12578.73 203.18 54719.43 88888.00 2015-04-15 08:12:42.250 105 12578.70 203.20 54719.45 88888.00 2015-04-15 08:12:42.375 105 12578.80 203.22 54719.47 88888.00 2015-04-15 08:12:42.500 105 12578.75 203.22 54719.45 88888.00 2015-04-15 08:12:42.625 105 12578.67 203.18 54719.43 88888.00 2015-04-15 08:12:42.750 105 12578.62 203.20 54719.43 88888.00 2015-04-15 08:12:42.875 105 12578.67 203.20 54719.40 88888.00 2015-04-15 08:12:43.000 105 12578.67 203.22 54719.43 88888.00 2015-04-15 08:12:43.125 105 12578.62 203.22 54719.47 88888.00 2015-04-15 08:12:43.250 105 12578.52 203.18 54719.43 88888.00 2015-04-15 08:12:43.375 105 12578.58 203.20 54719.43 88888.00 2015-04-15 08:12:43.500 105 12578.60 203.20 54719.45 88888.00 2015-04-15 08:12:43.625 105 12578.62 203.20 54719.43 88888.00 2015-04-15 08:12:43.750 105 12578.67 203.22 54719.43 88888.00 2015-04-15 08:12:43.875 105 12578.73 203.22 54719.45 88888.00 2015-04-15 08:12:44.000 105 12578.73 203.22 54719.45 88888.00 2015-04-15 08:12:44.125 105 12578.73 203.22 54719.45 88888.00 2015-04-15 08:12:44.250 105 12578.67 203.22 54719.43 88888.00 2015-04-15 08:12:44.375 105 12578.65 203.20 54719.43 88888.00 2015-04-15 08:12:44.500 105 12578.65 203.18 54719.43 88888.00 2015-04-15 08:12:44.625 105 12578.70 203.18 54719.43 88888.00 2015-04-15 08:12:44.750 105 12578.70 203.20 54719.45 88888.00 2015-04-15 08:12:44.875 105 12578.73 203.22 54719.45 88888.00 2015-04-15 08:12:45.000 105 12578.75 203.20 54719.43 88888.00 2015-04-15 08:12:45.125 105 12578.73 203.20 54719.47 88888.00 2015-04-15 08:12:45.250 105 12578.73 203.22 54719.47 88888.00 2015-04-15 08:12:45.375 105 12578.67 203.25 54719.50 88888.00 2015-04-15 08:12:45.500 105 12578.70 203.25 54719.47 88888.00 2015-04-15 08:12:45.625 105 12578.65 203.22 54719.45 88888.00 2015-04-15 08:12:45.750 105 12578.67 203.22 54719.47 88888.00 2015-04-15 08:12:45.875 105 12578.73 203.22 54719.45 88888.00 2015-04-15 08:12:46.000 105 12578.75 203.20 54719.45 88888.00 2015-04-15 08:12:46.125 105 12578.75 203.22 54719.47 88888.00 2015-04-15 08:12:46.250 105 12578.67 203.20 54719.47 88888.00 2015-04-15 08:12:46.375 105 12578.70 203.20 54719.45 88888.00 2015-04-15 08:12:46.500 105 12578.75 203.20 54719.47 88888.00 2015-04-15 08:12:46.625 105 12578.75 203.20 54719.47 88888.00 2015-04-15 08:12:46.750 105 12578.75 203.20 54719.47 88888.00 2015-04-15 08:12:46.875 105 12578.75 203.22 54719.45 88888.00 2015-04-15 08:12:47.000 105 12578.70 203.22 54719.43 88888.00 2015-04-15 08:12:47.125 105 12578.60 203.22 54719.45 88888.00 2015-04-15 08:12:47.250 105 12578.58 203.20 54719.45 88888.00 2015-04-15 08:12:47.375 105 12578.65 203.18 54719.45 88888.00 2015-04-15 08:12:47.500 105 12578.67 203.20 54719.47 88888.00 2015-04-15 08:12:47.625 105 12578.70 203.22 54719.47 88888.00 2015-04-15 08:12:47.750 105 12578.70 203.22 54719.47 88888.00 2015-04-15 08:12:47.875 105 12578.65 203.22 54719.47 88888.00 2015-04-15 08:12:48.000 105 12578.67 203.22 54719.47 88888.00 2015-04-15 08:12:48.125 105 12578.67 203.25 54719.47 88888.00 2015-04-15 08:12:48.250 105 12578.62 203.25 54719.45 88888.00 2015-04-15 08:12:48.375 105 12578.67 203.22 54719.47 88888.00 2015-04-15 08:12:48.500 105 12578.67 203.22 54719.47 88888.00 2015-04-15 08:12:48.625 105 12578.65 203.22 54719.47 88888.00 2015-04-15 08:12:48.750 105 12578.73 203.22 54719.45 88888.00 2015-04-15 08:12:48.875 105 12578.67 203.20 54719.45 88888.00 2015-04-15 08:12:49.000 105 12578.65 203.20 54719.45 88888.00 2015-04-15 08:12:49.125 105 12578.65 203.22 54719.47 88888.00 2015-04-15 08:12:49.250 105 12578.62 203.18 54719.50 88888.00 2015-04-15 08:12:49.375 105 12578.70 203.20 54719.47 88888.00 2015-04-15 08:12:49.500 105 12578.67 203.18 54719.47 88888.00 2015-04-15 08:12:49.625 105 12578.67 203.18 54719.50 88888.00 2015-04-15 08:12:49.750 105 12578.73 203.20 54719.50 88888.00 2015-04-15 08:12:49.875 105 12578.65 203.20 54719.50 88888.00 2015-04-15 08:12:50.000 105 12578.70 203.22 54719.47 88888.00 2015-04-15 08:12:50.125 105 12578.67 203.20 54719.50 88888.00 2015-04-15 08:12:50.250 105 12578.60 203.20 54719.50 88888.00 2015-04-15 08:12:50.375 105 12578.62 203.20 54719.50 88888.00 2015-04-15 08:12:50.500 105 12578.67 203.22 54719.50 88888.00 2015-04-15 08:12:50.625 105 12578.75 203.20 54719.50 88888.00 2015-04-15 08:12:50.750 105 12578.73 203.18 54719.53 88888.00 2015-04-15 08:12:50.875 105 12578.70 203.18 54719.53 88888.00 2015-04-15 08:12:51.000 105 12578.70 203.18 54719.53 88888.00 2015-04-15 08:12:51.125 105 12578.67 203.20 54719.53 88888.00 2015-04-15 08:12:51.250 105 12578.62 203.20 54719.53 88888.00 2015-04-15 08:12:51.375 105 12578.65 203.22 54719.55 88888.00 2015-04-15 08:12:51.500 105 12578.60 203.20 54719.55 88888.00 2015-04-15 08:12:51.625 105 12578.52 203.20 54719.53 88888.00 2015-04-15 08:12:51.750 105 12578.50 203.22 54719.53 88888.00 2015-04-15 08:12:51.875 105 12578.50 203.22 54719.53 88888.00 2015-04-15 08:12:52.000 105 12578.52 203.22 54719.53 88888.00 2015-04-15 08:12:52.125 105 12578.55 203.22 54719.55 88888.00 2015-04-15 08:12:52.250 105 12578.50 203.22 54719.55 88888.00 2015-04-15 08:12:52.375 105 12578.52 203.22 54719.57 88888.00 2015-04-15 08:12:52.500 105 12578.50 203.22 54719.55 88888.00 2015-04-15 08:12:52.625 105 12578.48 203.22 54719.55 88888.00 2015-04-15 08:12:52.750 105 12578.50 203.22 54719.55 88888.00 2015-04-15 08:12:52.875 105 12578.45 203.18 54719.55 88888.00 2015-04-15 08:12:53.000 105 12578.42 203.20 54719.53 88888.00 2015-04-15 08:12:53.125 105 12578.45 203.20 54719.55 88888.00 2015-04-15 08:12:53.250 105 12578.45 203.20 54719.60 88888.00 2015-04-15 08:12:53.375 105 12578.52 203.22 54719.57 88888.00 2015-04-15 08:12:53.500 105 12578.52 203.22 54719.57 88888.00 2015-04-15 08:12:53.625 105 12578.50 203.20 54719.55 88888.00 2015-04-15 08:12:53.750 105 12578.48 203.20 54719.55 88888.00 2015-04-15 08:12:53.875 105 12578.48 203.20 54719.57 88888.00 2015-04-15 08:12:54.000 105 12578.42 203.18 54719.53 88888.00 2015-04-15 08:12:54.125 105 12578.45 203.20 54719.55 88888.00 2015-04-15 08:12:54.250 105 12578.40 203.20 54719.57 88888.00 2015-04-15 08:12:54.375 105 12578.40 203.18 54719.57 88888.00 2015-04-15 08:12:54.500 105 12578.40 203.20 54719.57 88888.00 2015-04-15 08:12:54.625 105 12578.42 203.22 54719.57 88888.00 2015-04-15 08:12:54.750 105 12578.42 203.22 54719.60 88888.00 2015-04-15 08:12:54.875 105 12578.45 203.20 54719.57 88888.00 2015-04-15 08:12:55.000 105 12578.45 203.15 54719.55 88888.00 2015-04-15 08:12:55.125 105 12578.45 203.15 54719.57 88888.00 2015-04-15 08:12:55.250 105 12578.45 203.12 54719.60 88888.00 2015-04-15 08:12:55.375 105 12578.42 203.18 54719.57 88888.00 2015-04-15 08:12:55.500 105 12578.40 203.22 54719.62 88888.00 2015-04-15 08:12:55.625 105 12578.40 203.22 54719.60 88888.00 2015-04-15 08:12:55.750 105 12578.40 203.18 54719.60 88888.00 2015-04-15 08:12:55.875 105 12578.40 203.18 54719.55 88888.00 2015-04-15 08:12:56.000 105 12578.40 203.18 54719.60 88888.00 2015-04-15 08:12:56.125 105 12578.40 203.18 54719.62 88888.00 2015-04-15 08:12:56.250 105 12578.38 203.15 54719.57 88888.00 2015-04-15 08:12:56.375 105 12578.42 203.15 54719.60 88888.00 2015-04-15 08:12:56.500 105 12578.42 203.15 54719.60 88888.00 2015-04-15 08:12:56.625 105 12578.42 203.12 54719.60 88888.00 2015-04-15 08:12:56.750 105 12578.45 203.12 54719.57 88888.00 2015-04-15 08:12:56.875 105 12578.48 203.15 54719.60 88888.00 2015-04-15 08:12:57.000 105 12578.45 203.18 54719.62 88888.00 2015-04-15 08:12:57.125 105 12578.42 203.20 54719.62 88888.00 2015-04-15 08:12:57.250 105 12578.33 203.18 54719.62 88888.00 2015-04-15 08:12:57.375 105 12578.40 203.18 54719.62 88888.00 2015-04-15 08:12:57.500 105 12578.40 203.15 54719.57 88888.00 2015-04-15 08:12:57.625 105 12578.35 203.15 54719.60 88888.00 2015-04-15 08:12:57.750 105 12578.33 203.15 54719.60 88888.00 2015-04-15 08:12:57.875 105 12578.33 203.15 54719.60 88888.00 2015-04-15 08:12:58.000 105 12578.27 203.12 54719.57 88888.00 2015-04-15 08:12:58.125 105 12578.25 203.15 54719.60 88888.00 2015-04-15 08:12:58.250 105 12578.20 203.12 54719.60 88888.00 2015-04-15 08:12:58.375 105 12578.25 203.15 54719.62 88888.00 2015-04-15 08:12:58.500 105 12578.27 203.15 54719.62 88888.00 2015-04-15 08:12:58.625 105 12578.33 203.15 54719.62 88888.00 2015-04-15 08:12:58.750 105 12578.35 203.15 54719.62 88888.00 2015-04-15 08:12:58.875 105 12578.33 203.12 54719.62 88888.00 2015-04-15 08:12:59.000 105 12578.27 203.12 54719.60 88888.00 2015-04-15 08:12:59.125 105 12578.25 203.18 54719.68 88888.00 2015-04-15 08:12:59.250 105 12578.23 203.15 54719.65 88888.00 2015-04-15 08:12:59.375 105 12578.27 203.18 54719.62 88888.00 2015-04-15 08:12:59.500 105 12578.23 203.20 54719.65 88888.00 2015-04-15 08:12:59.625 105 12578.15 203.18 54719.62 88888.00 2015-04-15 08:12:59.750 105 12578.12 203.15 54719.65 88888.00 2015-04-15 08:12:59.875 105 12578.15 203.15 54719.65 88888.00 2015-04-15 08:13:00.000 105 12578.17 203.15 54719.62 88888.00 2015-04-15 08:13:00.125 105 12578.23 203.18 54719.65 88888.00 2015-04-15 08:13:00.250 105 12578.27 203.15 54719.68 88888.00 2015-04-15 08:13:00.375 105 12578.30 203.15 54719.62 88888.00 2015-04-15 08:13:00.500 105 12578.23 203.15 54719.68 88888.00 2015-04-15 08:13:00.625 105 12578.23 203.20 54719.68 88888.00 2015-04-15 08:13:00.750 105 12578.23 203.20 54719.68 88888.00 2015-04-15 08:13:00.875 105 12578.20 203.22 54719.62 88888.00 2015-04-15 08:13:01.000 105 12578.23 203.22 54719.65 88888.00 2015-04-15 08:13:01.125 105 12578.27 203.20 54719.65 88888.00 2015-04-15 08:13:01.250 105 12578.20 203.22 54719.65 88888.00 2015-04-15 08:13:01.375 105 12578.17 203.20 54719.65 88888.00 2015-04-15 08:13:01.500 105 12578.17 203.20 54719.68 88888.00 2015-04-15 08:13:01.625 105 12578.17 203.20 54719.70 88888.00 2015-04-15 08:13:01.750 105 12578.23 203.20 54719.72 88888.00 2015-04-15 08:13:01.875 105 12578.25 203.22 54719.68 88888.00 2015-04-15 08:13:02.000 105 12578.25 203.22 54719.65 88888.00 2015-04-15 08:13:02.125 105 12578.23 203.22 54719.65 88888.00 2015-04-15 08:13:02.250 105 12578.23 203.22 54719.68 88888.00 2015-04-15 08:13:02.375 105 12578.20 203.22 54719.68 88888.00 2015-04-15 08:13:02.500 105 12578.20 203.22 54719.68 88888.00 2015-04-15 08:13:02.625 105 12578.15 203.20 54719.65 88888.00 2015-04-15 08:13:02.750 105 12578.10 203.20 54719.70 88888.00 2015-04-15 08:13:02.875 105 12578.12 203.22 54719.65 88888.00 2015-04-15 08:13:03.000 105 12578.15 203.22 54719.68 88888.00 2015-04-15 08:13:03.125 105 12578.23 203.22 54719.68 88888.00 2015-04-15 08:13:03.250 105 12578.25 203.20 54719.65 88888.00 2015-04-15 08:13:03.375 105 12578.27 203.22 54719.68 88888.00 2015-04-15 08:13:03.500 105 12578.20 203.22 54719.68 88888.00 2015-04-15 08:13:03.625 105 12578.20 203.18 54719.65 88888.00 2015-04-15 08:13:03.750 105 12578.17 203.20 54719.68 88888.00 2015-04-15 08:13:03.875 105 12578.20 203.22 54719.70 88888.00 2015-04-15 08:13:04.000 105 12578.17 203.20 54719.70 88888.00 2015-04-15 08:13:04.125 105 12578.15 203.22 54719.65 88888.00 2015-04-15 08:13:04.250 105 12578.12 203.22 54719.68 88888.00 2015-04-15 08:13:04.375 105 12578.15 203.25 54719.65 88888.00 2015-04-15 08:13:04.500 105 12578.17 203.22 54719.68 88888.00 2015-04-15 08:13:04.625 105 12578.17 203.25 54719.72 88888.00 2015-04-15 08:13:04.750 105 12578.17 203.25 54719.72 88888.00 2015-04-15 08:13:04.875 105 12578.12 203.25 54719.72 88888.00 2015-04-15 08:13:05.000 105 12578.15 203.25 54719.68 88888.00 2015-04-15 08:13:05.125 105 12578.15 203.25 54719.68 88888.00 2015-04-15 08:13:05.250 105 12578.05 203.20 54719.68 88888.00 2015-04-15 08:13:05.375 105 12578.10 203.25 54719.72 88888.00 2015-04-15 08:13:05.500 105 12578.15 203.25 54719.75 88888.00 2015-04-15 08:13:05.625 105 12578.15 203.25 54719.70 88888.00 2015-04-15 08:13:05.750 105 12578.10 203.25 54719.70 88888.00 2015-04-15 08:13:05.875 105 12578.15 203.25 54719.65 88888.00 2015-04-15 08:13:06.000 105 12578.10 203.25 54719.68 88888.00 2015-04-15 08:13:06.125 105 12578.12 203.25 54719.70 88888.00 2015-04-15 08:13:06.250 105 12578.17 203.28 54719.70 88888.00 2015-04-15 08:13:06.375 105 12578.17 203.25 54719.72 88888.00 2015-04-15 08:13:06.500 105 12578.17 203.25 54719.72 88888.00 2015-04-15 08:13:06.625 105 12578.10 203.28 54719.75 88888.00 2015-04-15 08:13:06.750 105 12578.05 203.28 54719.75 88888.00 2015-04-15 08:13:06.875 105 12578.02 203.25 54719.72 88888.00 2015-04-15 08:13:07.000 105 12578.00 203.22 54719.72 88888.00 2015-04-15 08:13:07.125 105 12578.00 203.20 54719.72 88888.00 2015-04-15 08:13:07.250 105 12577.95 203.22 54719.72 88888.00 2015-04-15 08:13:07.375 105 12578.02 203.20 54719.72 88888.00 2015-04-15 08:13:07.500 105 12578.02 203.20 54719.72 88888.00 2015-04-15 08:13:07.625 105 12578.00 203.20 54719.72 88888.00 2015-04-15 08:13:07.750 105 12578.00 203.22 54719.75 88888.00 2015-04-15 08:13:07.875 105 12578.00 203.22 54719.75 88888.00 2015-04-15 08:13:08.000 105 12578.00 203.22 54719.72 88888.00 2015-04-15 08:13:08.125 105 12578.02 203.22 54719.72 88888.00 2015-04-15 08:13:08.250 105 12578.00 203.20 54719.75 88888.00 2015-04-15 08:13:08.375 105 12578.10 203.20 54719.78 88888.00 2015-04-15 08:13:08.500 105 12578.08 203.20 54719.78 88888.00 2015-04-15 08:13:08.625 105 12577.98 203.20 54719.78 88888.00 2015-04-15 08:13:08.750 105 12577.95 203.22 54719.75 88888.00 2015-04-15 08:13:08.875 105 12577.95 203.20 54719.78 88888.00 2015-04-15 08:13:09.000 105 12578.00 203.22 54719.75 88888.00 2015-04-15 08:13:09.125 105 12578.00 203.20 54719.75 88888.00 2015-04-15 08:13:09.250 105 12577.95 203.18 54719.72 88888.00 2015-04-15 08:13:09.375 105 12578.00 203.20 54719.80 88888.00 2015-04-15 08:13:09.500 105 12577.98 203.25 54719.75 88888.00 2015-04-15 08:13:09.625 105 12577.95 203.25 54719.75 88888.00 2015-04-15 08:13:09.750 105 12577.95 203.25 54719.78 88888.00 2015-04-15 08:13:09.875 105 12577.98 203.25 54719.78 88888.00 2015-04-15 08:13:10.000 105 12578.00 203.25 54719.80 88888.00 2015-04-15 08:13:10.125 105 12577.95 203.22 54719.78 88888.00 2015-04-15 08:13:10.250 105 12577.88 203.20 54719.75 88888.00 2015-04-15 08:13:10.375 105 12578.00 203.25 54719.75 88888.00 2015-04-15 08:13:10.500 105 12578.05 203.28 54719.80 88888.00 2015-04-15 08:13:10.625 105 12577.98 203.28 54719.78 88888.00 2015-04-15 08:13:10.750 105 12577.92 203.28 54719.78 88888.00 2015-04-15 08:13:10.875 105 12577.98 203.30 54719.78 88888.00 2015-04-15 08:13:11.000 105 12578.02 203.28 54719.75 88888.00 2015-04-15 08:13:11.125 105 12577.98 203.28 54719.75 88888.00 2015-04-15 08:13:11.250 105 12577.85 203.25 54719.75 88888.00 2015-04-15 08:13:11.375 105 12577.88 203.25 54719.78 88888.00 2015-04-15 08:13:11.500 105 12577.92 203.30 54719.75 88888.00 2015-04-15 08:13:11.625 105 12577.92 203.28 54719.75 88888.00 2015-04-15 08:13:11.750 105 12577.90 203.28 54719.78 88888.00 2015-04-15 08:13:11.875 105 12577.90 203.30 54719.72 88888.00 2015-04-15 08:13:12.000 105 12577.95 203.30 54719.78 88888.00 2015-04-15 08:13:12.125 105 12577.92 203.28 54719.78 88888.00 2015-04-15 08:13:12.250 105 12577.85 203.30 54719.78 88888.00 2015-04-15 08:13:12.375 105 12577.85 203.28 54719.75 88888.00 2015-04-15 08:13:12.500 105 12577.75 203.30 54719.78 88888.00 2015-04-15 08:13:12.625 105 12577.75 203.28 54719.75 88888.00 2015-04-15 08:13:12.750 105 12577.83 203.30 54719.78 88888.00 2015-04-15 08:13:12.875 105 12577.80 203.28 54719.72 88888.00 2015-04-15 08:13:13.000 105 12577.80 203.28 54719.75 88888.00 2015-04-15 08:13:13.125 105 12577.85 203.28 54719.78 88888.00 2015-04-15 08:13:13.250 105 12577.85 203.28 54719.80 88888.00 2015-04-15 08:13:13.375 105 12577.88 203.30 54719.80 88888.00 2015-04-15 08:13:13.500 105 12577.80 203.30 54719.78 88888.00 2015-04-15 08:13:13.625 105 12577.73 203.30 54719.80 88888.00 2015-04-15 08:13:13.750 105 12577.73 203.32 54719.82 88888.00 2015-04-15 08:13:13.875 105 12577.73 203.30 54719.82 88888.00 2015-04-15 08:13:14.000 105 12577.73 203.30 54719.80 88888.00 2015-04-15 08:13:14.125 105 12577.70 203.30 54719.80 88888.00 2015-04-15 08:13:14.250 105 12577.62 203.28 54719.82 88888.00 2015-04-15 08:13:14.375 105 12577.67 203.28 54719.82 88888.00 2015-04-15 08:13:14.500 105 12577.75 203.28 54719.82 88888.00 2015-04-15 08:13:14.625 105 12577.73 203.28 54719.82 88888.00 2015-04-15 08:13:14.750 105 12577.70 203.28 54719.78 88888.00 2015-04-15 08:13:14.875 105 12577.70 203.28 54719.82 88888.00 2015-04-15 08:13:15.000 105 12577.70 203.28 54719.80 88888.00 2015-04-15 08:13:15.125 105 12577.73 203.32 54719.82 88888.00 2015-04-15 08:13:15.250 105 12577.73 203.32 54719.82 88888.00 2015-04-15 08:13:15.375 105 12577.75 203.32 54719.82 88888.00 2015-04-15 08:13:15.500 105 12577.85 203.32 54719.88 88888.00 2015-04-15 08:13:15.625 105 12577.88 203.32 54719.85 88888.00 2015-04-15 08:13:15.750 105 12577.75 203.35 54719.85 88888.00 2015-04-15 08:13:15.875 105 12577.70 203.35 54719.88 88888.00 2015-04-15 08:13:16.000 105 12577.70 203.30 54719.85 88888.00 2015-04-15 08:13:16.125 105 12577.67 203.30 54719.85 88888.00 2015-04-15 08:13:16.250 105 12577.67 203.32 54719.82 88888.00 2015-04-15 08:13:16.375 105 12577.73 203.38 54719.88 88888.00 2015-04-15 08:13:16.500 105 12577.73 203.40 54719.90 88888.00 2015-04-15 08:13:16.625 105 12577.67 203.35 54719.85 88888.00 2015-04-15 08:13:16.750 105 12577.58 203.32 54719.82 88888.00 2015-04-15 08:13:16.875 105 12577.52 203.35 54719.85 88888.00 2015-04-15 08:13:17.000 105 12577.58 203.38 54719.82 88888.00 2015-04-15 08:13:17.125 105 12577.60 203.38 54719.88 88888.00 2015-04-15 08:13:17.250 105 12577.65 203.38 54719.88 88888.00 2015-04-15 08:13:17.375 105 12577.70 203.40 54719.88 88888.00 2015-04-15 08:13:17.500 105 12577.67 203.38 54719.85 88888.00 2015-04-15 08:13:17.625 105 12577.62 203.38 54719.85 88888.00 2015-04-15 08:13:17.750 105 12577.62 203.38 54719.88 88888.00 2015-04-15 08:13:17.875 105 12577.62 203.38 54719.82 88888.00 2015-04-15 08:13:18.000 105 12577.62 203.38 54719.78 88888.00 2015-04-15 08:13:18.125 105 12577.60 203.40 54719.82 88888.00 2015-04-15 08:13:18.250 105 12577.55 203.35 54719.88 88888.00 2015-04-15 08:13:18.375 105 12577.58 203.38 54719.82 88888.00 2015-04-15 08:13:18.500 105 12577.60 203.35 54719.82 88888.00 2015-04-15 08:13:18.625 105 12577.62 203.38 54719.85 88888.00 2015-04-15 08:13:18.750 105 12577.62 203.38 54719.88 88888.00 2015-04-15 08:13:18.875 105 12577.55 203.40 54719.88 88888.00 2015-04-15 08:13:19.000 105 12577.52 203.35 54719.88 88888.00 2015-04-15 08:13:19.125 105 12577.60 203.35 54719.85 88888.00 2015-04-15 08:13:19.250 105 12577.58 203.38 54719.88 88888.00 2015-04-15 08:13:19.375 105 12577.52 203.40 54719.88 88888.00 2015-04-15 08:13:19.500 105 12577.52 203.40 54719.85 88888.00 2015-04-15 08:13:19.625 105 12577.60 203.38 54719.82 88888.00 2015-04-15 08:13:19.750 105 12577.65 203.38 54719.82 88888.00 2015-04-15 08:13:19.875 105 12577.58 203.40 54719.88 88888.00 2015-04-15 08:13:20.000 105 12577.60 203.40 54719.88 88888.00 2015-04-15 08:13:20.125 105 12577.58 203.43 54719.88 88888.00 2015-04-15 08:13:20.250 105 12577.45 203.38 54719.85 88888.00 2015-04-15 08:13:20.375 105 12577.45 203.40 54719.82 88888.00 2015-04-15 08:13:20.500 105 12577.48 203.43 54719.85 88888.00 2015-04-15 08:13:20.625 105 12577.50 203.40 54719.85 88888.00 2015-04-15 08:13:20.750 105 12577.58 203.40 54719.90 88888.00 2015-04-15 08:13:20.875 105 12577.58 203.43 54719.90 88888.00 2015-04-15 08:13:21.000 105 12577.55 203.40 54719.85 88888.00 2015-04-15 08:13:21.125 105 12577.55 203.40 54719.90 88888.00 2015-04-15 08:13:21.250 105 12577.45 203.38 54719.90 88888.00 2015-04-15 08:13:21.375 105 12577.48 203.40 54719.90 88888.00 2015-04-15 08:13:21.500 105 12577.50 203.43 54719.88 88888.00 2015-04-15 08:13:21.625 105 12577.52 203.43 54719.90 88888.00 2015-04-15 08:13:21.750 105 12577.55 203.45 54719.93 88888.00 2015-04-15 08:13:21.875 105 12577.55 203.45 54719.93 88888.00 2015-04-15 08:13:22.000 105 12577.45 203.43 54719.90 88888.00 2015-04-15 08:13:22.125 105 12577.40 203.45 54719.90 88888.00 2015-04-15 08:13:22.250 105 12577.38 203.43 54719.93 88888.00 2015-04-15 08:13:22.375 105 12577.45 203.50 54719.93 88888.00 2015-04-15 08:13:22.500 105 12577.45 203.47 54719.90 88888.00 2015-04-15 08:13:22.625 105 12577.45 203.45 54719.90 88888.00 2015-04-15 08:13:22.750 105 12577.35 203.47 54719.90 88888.00 2015-04-15 08:13:22.875 105 12577.30 203.50 54719.93 88888.00 2015-04-15 08:13:23.000 105 12577.33 203.50 54719.90 88888.00 2015-04-15 08:13:23.125 105 12577.35 203.50 54719.93 88888.00 2015-04-15 08:13:23.250 105 12577.35 203.47 54719.95 88888.00 2015-04-15 08:13:23.375 105 12577.38 203.50 54719.93 88888.00 2015-04-15 08:13:23.500 105 12577.35 203.47 54719.90 88888.00 2015-04-15 08:13:23.625 105 12577.33 203.45 54719.90 88888.00 2015-04-15 08:13:23.750 105 12577.27 203.47 54719.90 88888.00 2015-04-15 08:13:23.875 105 12577.35 203.53 54719.97 88888.00 2015-04-15 08:13:24.000 105 12577.45 203.55 54719.95 88888.00 2015-04-15 08:13:24.125 105 12577.30 203.53 54719.93 88888.00 2015-04-15 08:13:24.250 105 12577.25 203.50 54719.95 88888.00 2015-04-15 08:13:24.375 105 12577.33 203.53 54719.95 88888.00 2015-04-15 08:13:24.500 105 12577.30 203.50 54719.93 88888.00 2015-04-15 08:13:24.625 105 12577.30 203.50 54719.93 88888.00 2015-04-15 08:13:24.750 105 12577.33 203.50 54719.95 88888.00 2015-04-15 08:13:24.875 105 12577.33 203.53 54719.95 88888.00 2015-04-15 08:13:25.000 105 12577.27 203.50 54719.95 88888.00 2015-04-15 08:13:25.125 105 12577.27 203.53 54719.95 88888.00 2015-04-15 08:13:25.250 105 12577.30 203.53 54719.95 88888.00 2015-04-15 08:13:25.375 105 12577.33 203.55 54719.95 88888.00 2015-04-15 08:13:25.500 105 12577.27 203.53 54719.93 88888.00 2015-04-15 08:13:25.625 105 12577.27 203.55 54719.95 88888.00 2015-04-15 08:13:25.750 105 12577.25 203.55 54719.95 88888.00 2015-04-15 08:13:25.875 105 12577.25 203.55 54719.93 88888.00 2015-04-15 08:13:26.000 105 12577.30 203.50 54719.93 88888.00 2015-04-15 08:13:26.125 105 12577.30 203.53 54719.95 88888.00 2015-04-15 08:13:26.250 105 12577.30 203.53 54719.95 88888.00 2015-04-15 08:13:26.375 105 12577.40 203.55 54719.95 88888.00 2015-04-15 08:13:26.500 105 12577.40 203.55 54719.95 88888.00 2015-04-15 08:13:26.625 105 12577.33 203.55 54719.93 88888.00 2015-04-15 08:13:26.750 105 12577.30 203.55 54719.95 88888.00 2015-04-15 08:13:26.875 105 12577.35 203.57 54719.95 88888.00 2015-04-15 08:13:27.000 105 12577.30 203.57 54719.93 88888.00 2015-04-15 08:13:27.125 105 12577.30 203.57 54719.93 88888.00 2015-04-15 08:13:27.250 105 12577.27 203.60 54719.93 88888.00 2015-04-15 08:13:27.375 105 12577.33 203.60 54719.90 88888.00 2015-04-15 08:13:27.500 105 12577.35 203.60 54719.88 88888.00 2015-04-15 08:13:27.625 105 12577.35 203.57 54719.93 88888.00 2015-04-15 08:13:27.750 105 12577.35 203.60 54719.93 88888.00 2015-04-15 08:13:27.875 105 12577.35 203.55 54719.95 88888.00 2015-04-15 08:13:28.000 105 12577.33 203.57 54719.93 88888.00 2015-04-15 08:13:28.125 105 12577.33 203.60 54719.93 88888.00 2015-04-15 08:13:28.250 105 12577.27 203.60 54719.95 88888.00 2015-04-15 08:13:28.375 105 12577.33 203.60 54719.95 88888.00 2015-04-15 08:13:28.500 105 12577.38 203.57 54719.93 88888.00 2015-04-15 08:13:28.625 105 12577.42 203.55 54719.90 88888.00 2015-04-15 08:13:28.750 105 12577.42 203.57 54719.90 88888.00 2015-04-15 08:13:28.875 105 12577.38 203.55 54719.93 88888.00 2015-04-15 08:13:29.000 105 12577.45 203.57 54719.93 88888.00 2015-04-15 08:13:29.125 105 12577.45 203.57 54719.93 88888.00 2015-04-15 08:13:29.250 105 12577.35 203.57 54719.93 88888.00 2015-04-15 08:13:29.375 105 12577.27 203.57 54719.90 88888.00 2015-04-15 08:13:29.500 105 12577.30 203.60 54719.95 88888.00 2015-04-15 08:13:29.625 105 12577.38 203.60 54719.93 88888.00 2015-04-15 08:13:29.750 105 12577.33 203.60 54719.93 88888.00 2015-04-15 08:13:29.875 105 12577.33 203.65 54719.95 88888.00 2015-04-15 08:13:30.000 105 12577.30 203.65 54719.95 88888.00 2015-04-15 08:13:30.125 105 12577.33 203.65 54719.93 88888.00 2015-04-15 08:13:30.250 105 12577.23 203.62 54719.93 88888.00 2015-04-15 08:13:30.375 105 12577.25 203.62 54719.95 88888.00 2015-04-15 08:13:30.500 105 12577.23 203.60 54719.95 88888.00 2015-04-15 08:13:30.625 105 12577.20 203.65 54719.93 88888.00 2015-04-15 08:13:30.750 105 12577.20 203.65 54719.95 88888.00 2015-04-15 08:13:30.875 105 12577.23 203.68 54719.93 88888.00 2015-04-15 08:13:31.000 105 12577.30 203.68 54719.93 88888.00 2015-04-15 08:13:31.125 105 12577.23 203.62 54719.95 88888.00 2015-04-15 08:13:31.250 105 12577.12 203.62 54719.93 88888.00 2015-04-15 08:13:31.375 105 12577.17 203.65 54719.95 88888.00 2015-04-15 08:13:31.500 105 12577.15 203.68 54719.93 88888.00 2015-04-15 08:13:31.625 105 12577.12 203.70 54719.95 88888.00 2015-04-15 08:13:31.750 105 12577.05 203.70 54719.97 88888.00 2015-04-15 08:13:31.875 105 12577.12 203.70 54719.97 88888.00 2015-04-15 08:13:32.000 105 12577.15 203.68 54719.93 88888.00 2015-04-15 08:13:32.125 105 12577.12 203.65 54719.95 88888.00 2015-04-15 08:13:32.250 105 12577.00 203.65 54719.95 88888.00 2015-04-15 08:13:32.375 105 12577.00 203.68 54719.95 88888.00 2015-04-15 08:13:32.500 105 12577.00 203.65 54719.95 88888.00 2015-04-15 08:13:32.625 105 12577.02 203.65 54719.95 88888.00 2015-04-15 08:13:32.750 105 12576.98 203.65 54719.95 88888.00 2015-04-15 08:13:32.875 105 12576.92 203.65 54719.97 88888.00 2015-04-15 08:13:33.000 105 12576.95 203.65 54719.95 88888.00 2015-04-15 08:13:33.125 105 12577.00 203.68 54719.97 88888.00 2015-04-15 08:13:33.250 105 12577.02 203.65 54720.00 88888.00 2015-04-15 08:13:33.375 105 12577.05 203.68 54719.97 88888.00 2015-04-15 08:13:33.500 105 12576.98 203.62 54719.97 88888.00 2015-04-15 08:13:33.625 105 12576.90 203.60 54719.97 88888.00 2015-04-15 08:13:33.750 105 12576.92 203.62 54719.97 88888.00 2015-04-15 08:13:33.875 105 12576.98 203.65 54719.97 88888.00 2015-04-15 08:13:34.000 105 12576.95 203.65 54719.97 88888.00 2015-04-15 08:13:34.125 105 12576.92 203.68 54719.97 88888.00 2015-04-15 08:13:34.250 105 12576.90 203.70 54719.97 88888.00 2015-04-15 08:13:34.375 105 12576.90 203.68 54720.00 88888.00 2015-04-15 08:13:34.500 105 12576.90 203.68 54720.00 88888.00 2015-04-15 08:13:34.625 105 12576.90 203.68 54719.97 88888.00 2015-04-15 08:13:34.750 105 12576.90 203.70 54720.00 88888.00 2015-04-15 08:13:34.875 105 12576.92 203.68 54720.00 88888.00 2015-04-15 08:13:35.000 105 12576.90 203.70 54720.00 88888.00 2015-04-15 08:13:35.125 105 12576.85 203.70 54720.00 88888.00 2015-04-15 08:13:35.250 105 12576.80 203.68 54720.00 88888.00 2015-04-15 08:13:35.375 105 12576.83 203.65 54719.97 88888.00 2015-04-15 08:13:35.500 105 12576.85 203.65 54720.00 88888.00 2015-04-15 08:13:35.625 105 12576.88 203.70 54720.03 88888.00 2015-04-15 08:13:35.750 105 12576.85 203.70 54720.00 88888.00 2015-04-15 08:13:35.875 105 12576.83 203.70 54720.00 88888.00 2015-04-15 08:13:36.000 105 12576.75 203.70 54720.00 88888.00 2015-04-15 08:13:36.125 105 12576.75 203.68 54720.00 88888.00 2015-04-15 08:13:36.250 105 12576.73 203.70 54720.00 88888.00 2015-04-15 08:13:36.375 105 12576.77 203.68 54720.00 88888.00 2015-04-15 08:13:36.500 105 12576.75 203.68 54719.97 88888.00 2015-04-15 08:13:36.625 105 12576.70 203.68 54719.97 88888.00 2015-04-15 08:13:36.750 105 12576.67 203.70 54720.00 88888.00 2015-04-15 08:13:36.875 105 12576.67 203.70 54720.00 88888.00 2015-04-15 08:13:37.000 105 12576.70 203.72 54720.03 88888.00 2015-04-15 08:13:37.125 105 12576.62 203.75 54720.00 88888.00 2015-04-15 08:13:37.250 105 12576.55 203.70 54720.00 88888.00 2015-04-15 08:13:37.375 105 12576.60 203.72 54720.00 88888.00 2015-04-15 08:13:37.500 105 12576.58 203.72 54720.03 88888.00 2015-04-15 08:13:37.625 105 12576.62 203.70 54720.03 88888.00 2015-04-15 08:13:37.750 105 12576.65 203.75 54720.00 88888.00 2015-04-15 08:13:37.875 105 12576.62 203.80 54720.03 88888.00 2015-04-15 08:13:38.000 105 12576.60 203.80 54720.00 88888.00 2015-04-15 08:13:38.125 105 12576.60 203.72 54720.00 88888.00 2015-04-15 08:13:38.250 105 12576.58 203.68 54720.00 88888.00 2015-04-15 08:13:38.375 105 12576.60 203.70 54720.00 88888.00 2015-04-15 08:13:38.500 105 12576.60 203.72 54720.00 88888.00 2015-04-15 08:13:38.625 105 12576.62 203.75 54720.03 88888.00 2015-04-15 08:13:38.750 105 12576.60 203.72 54720.00 88888.00 2015-04-15 08:13:38.875 105 12576.55 203.72 54719.97 88888.00 2015-04-15 08:13:39.000 105 12576.52 203.75 54719.97 88888.00 2015-04-15 08:13:39.125 105 12576.48 203.78 54720.00 88888.00 2015-04-15 08:13:39.250 105 12576.50 203.78 54720.03 88888.00 2015-04-15 08:13:39.375 105 12576.52 203.78 54720.00 88888.00 2015-04-15 08:13:39.500 105 12576.52 203.78 54720.00 88888.00 2015-04-15 08:13:39.625 105 12576.50 203.78 54720.03 88888.00 2015-04-15 08:13:39.750 105 12576.52 203.80 54720.00 88888.00 2015-04-15 08:13:39.875 105 12576.52 203.80 54720.00 88888.00 2015-04-15 08:13:40.000 105 12576.55 203.78 54719.97 88888.00 2015-04-15 08:13:40.125 105 12576.55 203.82 54719.97 88888.00 2015-04-15 08:13:40.250 105 12576.45 203.80 54720.00 88888.00 2015-04-15 08:13:40.375 105 12576.45 203.80 54720.00 88888.00 2015-04-15 08:13:40.500 105 12576.45 203.78 54720.00 88888.00 2015-04-15 08:13:40.625 105 12576.45 203.78 54719.97 88888.00 2015-04-15 08:13:40.750 105 12576.45 203.78 54719.97 88888.00 2015-04-15 08:13:40.875 105 12576.40 203.75 54720.00 88888.00 2015-04-15 08:13:41.000 105 12576.40 203.75 54719.97 88888.00 2015-04-15 08:13:41.125 105 12576.42 203.78 54720.00 88888.00 2015-04-15 08:13:41.250 105 12576.40 203.75 54720.00 88888.00 2015-04-15 08:13:41.375 105 12576.35 203.78 54720.00 88888.00 2015-04-15 08:13:41.500 105 12576.25 203.78 54719.97 88888.00 2015-04-15 08:13:41.625 105 12576.23 203.75 54720.00 88888.00 2015-04-15 08:13:41.750 105 12576.30 203.75 54719.97 88888.00 2015-04-15 08:13:41.875 105 12576.35 203.78 54719.97 88888.00 2015-04-15 08:13:42.000 105 12576.35 203.80 54719.97 88888.00 2015-04-15 08:13:42.125 105 12576.33 203.78 54719.97 88888.00 2015-04-15 08:13:42.250 105 12576.27 203.75 54719.95 88888.00 2015-04-15 08:13:42.375 105 12576.27 203.75 54719.97 88888.00 2015-04-15 08:13:42.500 105 12576.30 203.78 54719.95 88888.00 2015-04-15 08:13:42.625 105 12576.27 203.78 54719.97 88888.00 2015-04-15 08:13:42.750 105 12576.25 203.78 54719.97 88888.00 2015-04-15 08:13:42.875 105 12576.27 203.78 54720.00 88888.00 2015-04-15 08:13:43.000 105 12576.27 203.78 54719.97 88888.00 2015-04-15 08:13:43.125 105 12576.20 203.78 54719.95 88888.00 2015-04-15 08:13:43.250 105 12576.17 203.72 54719.97 88888.00 2015-04-15 08:13:43.375 105 12576.17 203.75 54719.97 88888.00 2015-04-15 08:13:43.500 105 12576.12 203.72 54719.95 88888.00 2015-04-15 08:13:43.625 105 12576.12 203.70 54719.95 88888.00 2015-04-15 08:13:43.750 105 12576.15 203.72 54719.97 88888.00 2015-04-15 08:13:43.875 105 12576.12 203.75 54719.97 88888.00 2015-04-15 08:13:44.000 105 12576.12 203.72 54719.95 88888.00 2015-04-15 08:13:44.125 105 12576.08 203.72 54719.95 88888.00 2015-04-15 08:13:44.250 105 12576.10 203.72 54719.97 88888.00 2015-04-15 08:13:44.375 105 12576.15 203.75 54719.97 88888.00 2015-04-15 08:13:44.500 105 12576.10 203.75 54719.97 88888.00 2015-04-15 08:13:44.625 105 12576.10 203.75 54719.95 88888.00 2015-04-15 08:13:44.750 105 12576.10 203.75 54719.95 88888.00 2015-04-15 08:13:44.875 105 12576.08 203.72 54719.97 88888.00 2015-04-15 08:13:45.000 105 12576.10 203.75 54719.95 88888.00 2015-04-15 08:13:45.125 105 12576.10 203.75 54719.97 88888.00 2015-04-15 08:13:45.250 105 12576.02 203.70 54719.97 88888.00 2015-04-15 08:13:45.375 105 12576.00 203.68 54719.95 88888.00 2015-04-15 08:13:45.500 105 12575.95 203.70 54719.97 88888.00 2015-04-15 08:13:45.625 105 12575.95 203.75 54719.97 88888.00 2015-04-15 08:13:45.750 105 12575.98 203.75 54719.97 88888.00 2015-04-15 08:13:45.875 105 12575.98 203.75 54719.97 88888.00 2015-04-15 08:13:46.000 105 12575.98 203.70 54719.95 88888.00 2015-04-15 08:13:46.125 105 12575.95 203.72 54719.97 88888.00 2015-04-15 08:13:46.250 105 12575.92 203.72 54719.97 88888.00 2015-04-15 08:13:46.375 105 12575.90 203.72 54719.97 88888.00 2015-04-15 08:13:46.500 105 12575.85 203.75 54719.97 88888.00 2015-04-15 08:13:46.625 105 12575.92 203.72 54719.97 88888.00 2015-04-15 08:13:46.750 105 12575.92 203.72 54719.97 88888.00 2015-04-15 08:13:46.875 105 12576.00 203.72 54719.97 88888.00 2015-04-15 08:13:47.000 105 12576.00 203.72 54719.97 88888.00 2015-04-15 08:13:47.125 105 12575.95 203.70 54719.97 88888.00 2015-04-15 08:13:47.250 105 12575.90 203.68 54719.97 88888.00 2015-04-15 08:13:47.375 105 12575.92 203.72 54719.97 88888.00 2015-04-15 08:13:47.500 105 12575.95 203.70 54719.97 88888.00 2015-04-15 08:13:47.625 105 12575.95 203.68 54719.95 88888.00 2015-04-15 08:13:47.750 105 12575.95 203.68 54719.95 88888.00 2015-04-15 08:13:47.875 105 12575.88 203.68 54719.97 88888.00 2015-04-15 08:13:48.000 105 12575.88 203.70 54719.97 88888.00 2015-04-15 08:13:48.125 105 12575.85 203.72 54719.97 88888.00 2015-04-15 08:13:48.250 105 12575.85 203.70 54719.97 88888.00 2015-04-15 08:13:48.375 105 12575.85 203.75 54719.97 88888.00 2015-04-15 08:13:48.500 105 12575.88 203.72 54719.97 88888.00 2015-04-15 08:13:48.625 105 12575.83 203.75 54719.95 88888.00 2015-04-15 08:13:48.750 105 12575.75 203.75 54719.95 88888.00 2015-04-15 08:13:48.875 105 12575.75 203.72 54719.93 88888.00 2015-04-15 08:13:49.000 105 12575.75 203.70 54719.93 88888.00 2015-04-15 08:13:49.125 105 12575.75 203.68 54719.93 88888.00 2015-04-15 08:13:49.250 105 12575.73 203.70 54719.95 88888.00 2015-04-15 08:13:49.375 105 12575.85 203.72 54719.93 88888.00 2015-04-15 08:13:49.500 105 12575.80 203.72 54719.95 88888.00 2015-04-15 08:13:49.625 105 12575.75 203.70 54719.95 88888.00 2015-04-15 08:13:49.750 105 12575.70 203.70 54719.93 88888.00 2015-04-15 08:13:49.875 105 12575.65 203.70 54719.95 88888.00 2015-04-15 08:13:50.000 105 12575.62 203.68 54719.93 88888.00 2015-04-15 08:13:50.125 105 12575.58 203.70 54719.95 88888.00 2015-04-15 08:13:50.250 105 12575.58 203.68 54719.95 88888.00 2015-04-15 08:13:50.375 105 12575.60 203.70 54719.97 88888.00 2015-04-15 08:13:50.500 105 12575.65 203.70 54719.97 88888.00 2015-04-15 08:13:50.625 105 12575.67 203.72 54719.97 88888.00 2015-04-15 08:13:50.750 105 12575.65 203.75 54720.00 88888.00 2015-04-15 08:13:50.875 105 12575.62 203.72 54719.97 88888.00 2015-04-15 08:13:51.000 105 12575.50 203.70 54719.95 88888.00 2015-04-15 08:13:51.125 105 12575.48 203.72 54719.95 88888.00 2015-04-15 08:13:51.250 105 12575.45 203.68 54719.97 88888.00 2015-04-15 08:13:51.375 105 12575.48 203.70 54719.97 88888.00 2015-04-15 08:13:51.500 105 12575.45 203.72 54719.97 88888.00 2015-04-15 08:13:51.625 105 12575.45 203.72 54719.95 88888.00 2015-04-15 08:13:51.750 105 12575.42 203.70 54719.97 88888.00 2015-04-15 08:13:51.875 105 12575.42 203.68 54719.97 88888.00 2015-04-15 08:13:52.000 105 12575.38 203.65 54719.95 88888.00 2015-04-15 08:13:52.125 105 12575.35 203.70 54719.95 88888.00 2015-04-15 08:13:52.250 105 12575.33 203.72 54719.95 88888.00 2015-04-15 08:13:52.375 105 12575.35 203.75 54719.95 88888.00 2015-04-15 08:13:52.500 105 12575.33 203.70 54719.90 88888.00 2015-04-15 08:13:52.625 105 12575.27 203.70 54719.88 88888.00 2015-04-15 08:13:52.750 105 12575.33 203.72 54719.90 88888.00 2015-04-15 08:13:52.875 105 12575.35 203.70 54719.95 88888.00 2015-04-15 08:13:53.000 105 12575.33 203.72 54719.95 88888.00 2015-04-15 08:13:53.125 105 12575.27 203.70 54719.93 88888.00 2015-04-15 08:13:53.250 105 12575.27 203.68 54719.93 88888.00 2015-04-15 08:13:53.375 105 12575.33 203.72 54719.93 88888.00 2015-04-15 08:13:53.500 105 12575.30 203.72 54719.95 88888.00 2015-04-15 08:13:53.625 105 12575.25 203.75 54719.93 88888.00 2015-04-15 08:13:53.750 105 12575.33 203.70 54719.93 88888.00 2015-04-15 08:13:53.875 105 12575.33 203.70 54719.95 88888.00 2015-04-15 08:13:54.000 105 12575.25 203.70 54719.93 88888.00 2015-04-15 08:13:54.125 105 12575.20 203.75 54719.93 88888.00 2015-04-15 08:13:54.250 105 12575.23 203.72 54719.95 88888.00 2015-04-15 08:13:54.375 105 12575.25 203.72 54719.93 88888.00 2015-04-15 08:13:54.500 105 12575.30 203.75 54719.90 88888.00 2015-04-15 08:13:54.625 105 12575.30 203.75 54719.93 88888.00 2015-04-15 08:13:54.750 105 12575.25 203.70 54719.93 88888.00 2015-04-15 08:13:54.875 105 12575.17 203.72 54719.90 88888.00 2015-04-15 08:13:55.000 105 12575.15 203.72 54719.88 88888.00 2015-04-15 08:13:55.125 105 12575.15 203.72 54719.90 88888.00 2015-04-15 08:13:55.250 105 12575.10 203.72 54719.90 88888.00 2015-04-15 08:13:55.375 105 12575.10 203.78 54719.93 88888.00 2015-04-15 08:13:55.500 105 12575.08 203.78 54719.93 88888.00 2015-04-15 08:13:55.625 105 12575.08 203.78 54719.90 88888.00 2015-04-15 08:13:55.750 105 12575.08 203.75 54719.90 88888.00 2015-04-15 08:13:55.875 105 12575.08 203.75 54719.90 88888.00 2015-04-15 08:13:56.000 105 12575.08 203.78 54719.90 88888.00 2015-04-15 08:13:56.125 105 12575.08 203.75 54719.90 88888.00 2015-04-15 08:13:56.250 105 12575.02 203.75 54719.90 88888.00 2015-04-15 08:13:56.375 105 12575.05 203.78 54719.90 88888.00 2015-04-15 08:13:56.500 105 12575.05 203.75 54719.90 88888.00 2015-04-15 08:13:56.625 105 12575.08 203.78 54719.90 88888.00 2015-04-15 08:13:56.750 105 12575.05 203.80 54719.88 88888.00 2015-04-15 08:13:56.875 105 12574.95 203.78 54719.88 88888.00 2015-04-15 08:13:57.000 105 12574.88 203.78 54719.85 88888.00 2015-04-15 08:13:57.125 105 12574.88 203.75 54719.88 88888.00 2015-04-15 08:13:57.250 105 12574.90 203.75 54719.88 88888.00 2015-04-15 08:13:57.375 105 12574.98 203.78 54719.85 88888.00 2015-04-15 08:13:57.500 105 12574.98 203.78 54719.85 88888.00 2015-04-15 08:13:57.625 105 12574.98 203.75 54719.88 88888.00 2015-04-15 08:13:57.750 105 12574.92 203.75 54719.88 88888.00 2015-04-15 08:13:57.875 105 12574.95 203.75 54719.85 88888.00 2015-04-15 08:13:58.000 105 12574.92 203.75 54719.88 88888.00 2015-04-15 08:13:58.125 105 12574.90 203.80 54719.88 88888.00 2015-04-15 08:13:58.250 105 12574.85 203.78 54719.82 88888.00 2015-04-15 08:13:58.375 105 12574.83 203.75 54719.78 88888.00 2015-04-15 08:13:58.500 105 12574.83 203.78 54719.82 88888.00 2015-04-15 08:13:58.625 105 12574.88 203.75 54719.85 88888.00 2015-04-15 08:13:58.750 105 12574.85 203.72 54719.80 88888.00 2015-04-15 08:13:58.875 105 12574.80 203.72 54719.82 88888.00 2015-04-15 08:13:59.000 105 12574.83 203.75 54719.82 88888.00 2015-04-15 08:13:59.125 105 12574.85 203.78 54719.80 88888.00 2015-04-15 08:13:59.250 105 12574.85 203.72 54719.82 88888.00 2015-04-15 08:13:59.375 105 12574.88 203.75 54719.82 88888.00 2015-04-15 08:13:59.500 105 12574.85 203.75 54719.85 88888.00 2015-04-15 08:13:59.625 105 12574.83 203.75 54719.82 88888.00 2015-04-15 08:13:59.750 105 12574.80 203.82 54719.82 88888.00 2015-04-15 08:13:59.875 105 12574.83 203.82 54719.85 88888.00 2015-04-15 08:14:00.000 105 12574.80 203.80 54719.82 88888.00 2015-04-15 08:14:00.125 105 12574.77 203.78 54719.85 88888.00 2015-04-15 08:14:00.250 105 12574.75 203.78 54719.85 88888.00 2015-04-15 08:14:00.375 105 12574.77 203.78 54719.82 88888.00 2015-04-15 08:14:00.500 105 12574.73 203.80 54719.82 88888.00 2015-04-15 08:14:00.625 105 12574.73 203.80 54719.82 88888.00 2015-04-15 08:14:00.750 105 12574.70 203.80 54719.82 88888.00 2015-04-15 08:14:00.875 105 12574.67 203.78 54719.80 88888.00 2015-04-15 08:14:01.000 105 12574.67 203.75 54719.82 88888.00 2015-04-15 08:14:01.125 105 12574.67 203.80 54719.78 88888.00 2015-04-15 08:14:01.250 105 12574.60 203.78 54719.75 88888.00 2015-04-15 08:14:01.375 105 12574.67 203.80 54719.78 88888.00 2015-04-15 08:14:01.500 105 12574.67 203.80 54719.80 88888.00 2015-04-15 08:14:01.625 105 12574.67 203.82 54719.78 88888.00 2015-04-15 08:14:01.750 105 12574.67 203.82 54719.80 88888.00 2015-04-15 08:14:01.875 105 12574.67 203.82 54719.80 88888.00 2015-04-15 08:14:02.000 105 12574.65 203.82 54719.80 88888.00 2015-04-15 08:14:02.125 105 12574.60 203.82 54719.80 88888.00 2015-04-15 08:14:02.250 105 12574.60 203.80 54719.78 88888.00 2015-04-15 08:14:02.375 105 12574.65 203.82 54719.80 88888.00 2015-04-15 08:14:02.500 105 12574.65 203.85 54719.82 88888.00 2015-04-15 08:14:02.625 105 12574.65 203.90 54719.85 88888.00 2015-04-15 08:14:02.750 105 12574.58 203.85 54719.80 88888.00 2015-04-15 08:14:02.875 105 12574.55 203.85 54719.78 88888.00 2015-04-15 08:14:03.000 105 12574.60 203.85 54719.72 88888.00 2015-04-15 08:14:03.125 105 12574.62 203.85 54719.80 88888.00 2015-04-15 08:14:03.250 105 12574.55 203.80 54719.78 88888.00 2015-04-15 08:14:03.375 105 12574.55 203.80 54719.72 88888.00 2015-04-15 08:14:03.500 105 12574.48 203.82 54719.72 88888.00 2015-04-15 08:14:03.625 105 12574.45 203.82 54719.75 88888.00 2015-04-15 08:14:03.750 105 12574.48 203.85 54719.75 88888.00 2015-04-15 08:14:03.875 105 12574.45 203.88 54719.72 88888.00 2015-04-15 08:14:04.000 105 12574.45 203.85 54719.75 88888.00 2015-04-15 08:14:04.125 105 12574.45 203.85 54719.75 88888.00 2015-04-15 08:14:04.250 105 12574.40 203.80 54719.75 88888.00 2015-04-15 08:14:04.375 105 12574.40 203.82 54719.75 88888.00 2015-04-15 08:14:04.500 105 12574.38 203.82 54719.72 88888.00 2015-04-15 08:14:04.625 105 12574.40 203.82 54719.72 88888.00 2015-04-15 08:14:04.750 105 12574.45 203.82 54719.75 88888.00 2015-04-15 08:14:04.875 105 12574.42 203.80 54719.72 88888.00 2015-04-15 08:14:05.000 105 12574.40 203.78 54719.70 88888.00 2015-04-15 08:14:05.125 105 12574.38 203.78 54719.75 88888.00 2015-04-15 08:14:05.250 105 12574.33 203.80 54719.72 88888.00 2015-04-15 08:14:05.375 105 12574.33 203.78 54719.70 88888.00 2015-04-15 08:14:05.500 105 12574.27 203.75 54719.70 88888.00 2015-04-15 08:14:05.625 105 12574.25 203.78 54719.68 88888.00 2015-04-15 08:14:05.750 105 12574.23 203.82 54719.70 88888.00 2015-04-15 08:14:05.875 105 12574.25 203.85 54719.70 88888.00 2015-04-15 08:14:06.000 105 12574.27 203.85 54719.72 88888.00 2015-04-15 08:14:06.125 105 12574.27 203.80 54719.72 88888.00 2015-04-15 08:14:06.250 105 12574.27 203.78 54719.70 88888.00 2015-04-15 08:14:06.375 105 12574.30 203.82 54719.72 88888.00 2015-04-15 08:14:06.500 105 12574.30 203.82 54719.70 88888.00 2015-04-15 08:14:06.625 105 12574.33 203.80 54719.70 88888.00 2015-04-15 08:14:06.750 105 12574.25 203.82 54719.72 88888.00 2015-04-15 08:14:06.875 105 12574.20 203.80 54719.75 88888.00 2015-04-15 08:14:07.000 105 12574.23 203.82 54719.70 88888.00 2015-04-15 08:14:07.125 105 12574.20 203.82 54719.72 88888.00 2015-04-15 08:14:07.250 105 12574.10 203.80 54719.70 88888.00 2015-04-15 08:14:07.375 105 12574.12 203.78 54719.68 88888.00 2015-04-15 08:14:07.500 105 12574.15 203.75 54719.68 88888.00 2015-04-15 08:14:07.625 105 12574.15 203.75 54719.68 88888.00 2015-04-15 08:14:07.750 105 12574.02 203.75 54719.68 88888.00 2015-04-15 08:14:07.875 105 12573.98 203.72 54719.65 88888.00 2015-04-15 08:14:08.000 105 12574.00 203.75 54719.65 88888.00 2015-04-15 08:14:08.125 105 12574.10 203.78 54719.68 88888.00 2015-04-15 08:14:08.250 105 12574.02 203.75 54719.65 88888.00 2015-04-15 08:14:08.375 105 12574.05 203.72 54719.65 88888.00 2015-04-15 08:14:08.500 105 12574.08 203.75 54719.62 88888.00 2015-04-15 08:14:08.625 105 12574.08 203.72 54719.65 88888.00 2015-04-15 08:14:08.750 105 12574.02 203.72 54719.65 88888.00 2015-04-15 08:14:08.875 105 12574.00 203.75 54719.62 88888.00 2015-04-15 08:14:09.000 105 12573.92 203.75 54719.57 88888.00 2015-04-15 08:14:09.125 105 12573.95 203.72 54719.60 88888.00 2015-04-15 08:14:09.250 105 12574.00 203.72 54719.62 88888.00 2015-04-15 08:14:09.375 105 12574.02 203.72 54719.62 88888.00 2015-04-15 08:14:09.500 105 12573.95 203.75 54719.65 88888.00 2015-04-15 08:14:09.625 105 12574.02 203.75 54719.65 88888.00 2015-04-15 08:14:09.750 105 12574.02 203.75 54719.62 88888.00 2015-04-15 08:14:09.875 105 12574.08 203.75 54719.60 88888.00 2015-04-15 08:14:10.000 105 12574.05 203.72 54719.57 88888.00 2015-04-15 08:14:10.125 105 12574.00 203.72 54719.62 88888.00 2015-04-15 08:14:10.250 105 12573.95 203.70 54719.60 88888.00 2015-04-15 08:14:10.375 105 12573.92 203.72 54719.62 88888.00 2015-04-15 08:14:10.500 105 12573.98 203.72 54719.62 88888.00 2015-04-15 08:14:10.625 105 12574.00 203.72 54719.60 88888.00 2015-04-15 08:14:10.750 105 12574.00 203.72 54719.60 88888.00 2015-04-15 08:14:10.875 105 12574.02 203.75 54719.60 88888.00 2015-04-15 08:14:11.000 105 12574.02 203.70 54719.57 88888.00 2015-04-15 08:14:11.125 105 12574.00 203.70 54719.57 88888.00 2015-04-15 08:14:11.250 105 12573.90 203.70 54719.55 88888.00 2015-04-15 08:14:11.375 105 12573.92 203.72 54719.57 88888.00 2015-04-15 08:14:11.500 105 12573.92 203.75 54719.55 88888.00 2015-04-15 08:14:11.625 105 12573.90 203.78 54719.55 88888.00 2015-04-15 08:14:11.750 105 12573.85 203.78 54719.50 88888.00 2015-04-15 08:14:11.875 105 12573.88 203.75 54719.53 88888.00 2015-04-15 08:14:12.000 105 12573.85 203.75 54719.50 88888.00 2015-04-15 08:14:12.125 105 12573.90 203.75 54719.55 88888.00 2015-04-15 08:14:12.250 105 12573.83 203.75 54719.55 88888.00 2015-04-15 08:14:12.375 105 12573.80 203.78 54719.50 88888.00 2015-04-15 08:14:12.500 105 12573.77 203.78 54719.50 88888.00 2015-04-15 08:14:12.625 105 12573.85 203.75 54719.50 88888.00 2015-04-15 08:14:12.750 105 12573.77 203.70 54719.47 88888.00 2015-04-15 08:14:12.875 105 12573.80 203.68 54719.50 88888.00 2015-04-15 08:14:13.000 105 12573.85 203.70 54719.47 88888.00 2015-04-15 08:14:13.125 105 12573.80 203.72 54719.47 88888.00 2015-04-15 08:14:13.250 105 12573.83 203.70 54719.47 88888.00 2015-04-15 08:14:13.375 105 12573.88 203.72 54719.47 88888.00 2015-04-15 08:14:13.500 105 12573.80 203.78 54719.47 88888.00 2015-04-15 08:14:13.625 105 12573.77 203.78 54719.50 88888.00 2015-04-15 08:14:13.750 105 12573.80 203.78 54719.53 88888.00 2015-04-15 08:14:13.875 105 12573.80 203.75 54719.50 88888.00 2015-04-15 08:14:14.000 105 12573.75 203.75 54719.45 88888.00 2015-04-15 08:14:14.125 105 12573.77 203.72 54719.47 88888.00 2015-04-15 08:14:14.250 105 12573.80 203.72 54719.50 88888.00 2015-04-15 08:14:14.375 105 12573.83 203.72 54719.47 88888.00 2015-04-15 08:14:14.500 105 12573.70 203.78 54719.50 88888.00 2015-04-15 08:14:14.625 105 12573.67 203.78 54719.47 88888.00 2015-04-15 08:14:14.750 105 12573.70 203.75 54719.47 88888.00 2015-04-15 08:14:14.875 105 12573.67 203.75 54719.47 88888.00 2015-04-15 08:14:15.000 105 12573.70 203.78 54719.47 88888.00 2015-04-15 08:14:15.125 105 12573.62 203.75 54719.47 88888.00 2015-04-15 08:14:15.250 105 12573.62 203.72 54719.45 88888.00 2015-04-15 08:14:15.375 105 12573.65 203.75 54719.47 88888.00 2015-04-15 08:14:15.500 105 12573.60 203.72 54719.45 88888.00 2015-04-15 08:14:15.625 105 12573.62 203.75 54719.43 88888.00 2015-04-15 08:14:15.750 105 12573.70 203.78 54719.45 88888.00 2015-04-15 08:14:15.875 105 12573.70 203.78 54719.45 88888.00 2015-04-15 08:14:16.000 105 12573.75 203.78 54719.40 88888.00 2015-04-15 08:14:16.125 105 12573.77 203.75 54719.40 88888.00 2015-04-15 08:14:16.250 105 12573.70 203.72 54719.40 88888.00 2015-04-15 08:14:16.375 105 12573.70 203.72 54719.40 88888.00 2015-04-15 08:14:16.500 105 12573.67 203.75 54719.43 88888.00 2015-04-15 08:14:16.625 105 12573.70 203.78 54719.43 88888.00 2015-04-15 08:14:16.750 105 12573.62 203.80 54719.43 88888.00 2015-04-15 08:14:16.875 105 12573.65 203.78 54719.43 88888.00 2015-04-15 08:14:17.000 105 12573.65 203.72 54719.38 88888.00 2015-04-15 08:14:17.125 105 12573.60 203.75 54719.45 88888.00 2015-04-15 08:14:17.250 105 12573.60 203.75 54719.45 88888.00 2015-04-15 08:14:17.375 105 12573.60 203.75 54719.40 88888.00 2015-04-15 08:14:17.500 105 12573.58 203.75 54719.38 88888.00 2015-04-15 08:14:17.625 105 12573.55 203.75 54719.35 88888.00 2015-04-15 08:14:17.750 105 12573.55 203.75 54719.38 88888.00 2015-04-15 08:14:17.875 105 12573.52 203.78 54719.40 88888.00 2015-04-15 08:14:18.000 105 12573.52 203.78 54719.40 88888.00 2015-04-15 08:14:18.125 105 12573.52 203.78 54719.38 88888.00 2015-04-15 08:14:18.250 105 12573.40 203.72 54719.38 88888.00 2015-04-15 08:14:18.375 105 12573.40 203.75 54719.40 88888.00 2015-04-15 08:14:18.500 105 12573.42 203.80 54719.40 88888.00 2015-04-15 08:14:18.625 105 12573.50 203.78 54719.35 88888.00 2015-04-15 08:14:18.750 105 12573.52 203.78 54719.35 88888.00 2015-04-15 08:14:18.875 105 12573.52 203.75 54719.32 88888.00 2015-04-15 08:14:19.000 105 12573.50 203.75 54719.35 88888.00 2015-04-15 08:14:19.125 105 12573.45 203.78 54719.35 88888.00 2015-04-15 08:14:19.250 105 12573.38 203.75 54719.32 88888.00 2015-04-15 08:14:19.375 105 12573.42 203.72 54719.30 88888.00 2015-04-15 08:14:19.500 105 12573.42 203.68 54719.30 88888.00 2015-04-15 08:14:19.625 105 12573.40 203.65 54719.35 88888.00 2015-04-15 08:14:19.750 105 12573.38 203.68 54719.32 88888.00 2015-04-15 08:14:19.875 105 12573.38 203.68 54719.32 88888.00 2015-04-15 08:14:20.000 105 12573.33 203.70 54719.30 88888.00 2015-04-15 08:14:20.125 105 12573.33 203.68 54719.35 88888.00 2015-04-15 08:14:20.250 105 12573.30 203.70 54719.38 88888.00 2015-04-15 08:14:20.375 105 12573.25 203.70 54719.32 88888.00 2015-04-15 08:14:20.500 105 12573.27 203.70 54719.32 88888.00 2015-04-15 08:14:20.625 105 12573.33 203.72 54719.30 88888.00 2015-04-15 08:14:20.750 105 12573.23 203.75 54719.30 88888.00 2015-04-15 08:14:20.875 105 12573.12 203.75 54719.30 88888.00 2015-04-15 08:14:21.000 105 12573.10 203.75 54719.30 88888.00 2015-04-15 08:14:21.125 105 12573.15 203.72 54719.32 88888.00 2015-04-15 08:14:21.250 105 12573.15 203.68 54719.30 88888.00 2015-04-15 08:14:21.375 105 12573.15 203.70 54719.28 88888.00 2015-04-15 08:14:21.500 105 12573.10 203.70 54719.28 88888.00 2015-04-15 08:14:21.625 105 12573.05 203.72 54719.25 88888.00 2015-04-15 08:14:21.750 105 12573.02 203.75 54719.25 88888.00 2015-04-15 08:14:21.875 105 12573.00 203.72 54719.25 88888.00 2015-04-15 08:14:22.000 105 12573.00 203.70 54719.22 88888.00 2015-04-15 08:14:22.125 105 12572.98 203.70 54719.22 88888.00 2015-04-15 08:14:22.250 105 12573.00 203.70 54719.28 88888.00 2015-04-15 08:14:22.375 105 12573.05 203.72 54719.25 88888.00 2015-04-15 08:14:22.500 105 12573.17 203.70 54719.28 88888.00 2015-04-15 08:14:22.625 105 12573.23 203.72 54719.28 88888.00 2015-04-15 08:14:22.750 105 12573.23 203.75 54719.25 88888.00 2015-04-15 08:14:22.875 105 12573.15 203.75 54719.25 88888.00 2015-04-15 08:14:23.000 105 12573.02 203.72 54719.22 88888.00 2015-04-15 08:14:23.125 105 12572.98 203.75 54719.22 88888.00 2015-04-15 08:14:23.250 105 12572.98 203.72 54719.22 88888.00 2015-04-15 08:14:23.375 105 12573.00 203.72 54719.22 88888.00 2015-04-15 08:14:23.500 105 12572.95 203.70 54719.25 88888.00 2015-04-15 08:14:23.625 105 12572.95 203.70 54719.20 88888.00 2015-04-15 08:14:23.750 105 12572.92 203.72 54719.22 88888.00 2015-04-15 08:14:23.875 105 12572.88 203.72 54719.22 88888.00 2015-04-15 08:14:24.000 105 12572.90 203.70 54719.20 88888.00 2015-04-15 08:14:24.125 105 12572.90 203.75 54719.20 88888.00 2015-04-15 08:14:24.250 105 12572.95 203.75 54719.20 88888.00 2015-04-15 08:14:24.375 105 12573.00 203.72 54719.20 88888.00 2015-04-15 08:14:24.500 105 12573.00 203.72 54719.20 88888.00 2015-04-15 08:14:24.625 105 12572.95 203.68 54719.20 88888.00 2015-04-15 08:14:24.750 105 12572.95 203.70 54719.18 88888.00 2015-04-15 08:14:24.875 105 12572.90 203.70 54719.18 88888.00 2015-04-15 08:14:25.000 105 12572.88 203.70 54719.18 88888.00 2015-04-15 08:14:25.125 105 12572.90 203.72 54719.20 88888.00 2015-04-15 08:14:25.250 105 12572.90 203.68 54719.20 88888.00 2015-04-15 08:14:25.375 105 12572.90 203.68 54719.18 88888.00 2015-04-15 08:14:25.500 105 12572.88 203.70 54719.18 88888.00 2015-04-15 08:14:25.625 105 12572.77 203.70 54719.18 88888.00 2015-04-15 08:14:25.750 105 12572.70 203.70 54719.18 88888.00 2015-04-15 08:14:25.875 105 12572.73 203.68 54719.12 88888.00 2015-04-15 08:14:26.000 105 12572.77 203.68 54719.12 88888.00 2015-04-15 08:14:26.125 105 12572.77 203.70 54719.15 88888.00 2015-04-15 08:14:26.250 105 12572.67 203.68 54719.18 88888.00 2015-04-15 08:14:26.375 105 12572.70 203.68 54719.15 88888.00 2015-04-15 08:14:26.500 105 12572.80 203.65 54719.12 88888.00 2015-04-15 08:14:26.625 105 12572.77 203.65 54719.12 88888.00 2015-04-15 08:14:26.750 105 12572.73 203.68 54719.12 88888.00 2015-04-15 08:14:26.875 105 12572.73 203.70 54719.12 88888.00 2015-04-15 08:14:27.000 105 12572.73 203.70 54719.12 88888.00 2015-04-15 08:14:27.125 105 12572.70 203.70 54719.15 88888.00 2015-04-15 08:14:27.250 105 12572.62 203.70 54719.12 88888.00 2015-04-15 08:14:27.375 105 12572.73 203.70 54719.12 88888.00 2015-04-15 08:14:27.500 105 12572.73 203.70 54719.12 88888.00 2015-04-15 08:14:27.625 105 12572.73 203.72 54719.10 88888.00 2015-04-15 08:14:27.750 105 12572.70 203.72 54719.10 88888.00 2015-04-15 08:14:27.875 105 12572.70 203.70 54719.10 88888.00 2015-04-15 08:14:28.000 105 12572.62 203.70 54719.07 88888.00 2015-04-15 08:14:28.125 105 12572.67 203.70 54719.07 88888.00 2015-04-15 08:14:28.250 105 12572.62 203.62 54719.07 88888.00 2015-04-15 08:14:28.375 105 12572.67 203.65 54719.05 88888.00 2015-04-15 08:14:28.500 105 12572.62 203.65 54719.03 88888.00 2015-04-15 08:14:28.625 105 12572.60 203.65 54719.05 88888.00 2015-04-15 08:14:28.750 105 12572.60 203.70 54719.05 88888.00 2015-04-15 08:14:28.875 105 12572.60 203.68 54719.07 88888.00 2015-04-15 08:14:29.000 105 12572.62 203.68 54719.05 88888.00 2015-04-15 08:14:29.125 105 12572.65 203.68 54719.05 88888.00 2015-04-15 08:14:29.250 105 12572.62 203.70 54719.10 88888.00 2015-04-15 08:14:29.375 105 12572.58 203.72 54719.07 88888.00 2015-04-15 08:14:29.500 105 12572.58 203.72 54719.07 88888.00 2015-04-15 08:14:29.625 105 12572.60 203.70 54719.05 88888.00 2015-04-15 08:14:29.750 105 12572.58 203.70 54719.03 88888.00 2015-04-15 08:14:29.875 105 12572.50 203.68 54719.03 88888.00 2015-04-15 08:14:30.000 105 12572.45 203.68 54719.00 88888.00 2015-04-15 08:14:30.125 105 12572.40 203.70 54719.00 88888.00 2015-04-15 08:14:30.250 105 12572.45 203.68 54719.03 88888.00 2015-04-15 08:14:30.375 105 12572.50 203.68 54719.00 88888.00 2015-04-15 08:14:30.500 105 12572.50 203.68 54719.00 88888.00 2015-04-15 08:14:30.625 105 12572.45 203.68 54719.03 88888.00 2015-04-15 08:14:30.750 105 12572.42 203.70 54719.00 88888.00 2015-04-15 08:14:30.875 105 12572.45 203.72 54718.97 88888.00 2015-04-15 08:14:31.000 105 12572.42 203.72 54719.00 88888.00 2015-04-15 08:14:31.125 105 12572.42 203.72 54719.03 88888.00 2015-04-15 08:14:31.250 105 12572.35 203.70 54718.97 88888.00 2015-04-15 08:14:31.375 105 12572.38 203.70 54718.97 88888.00 2015-04-15 08:14:31.500 105 12572.38 203.68 54718.97 88888.00 2015-04-15 08:14:31.625 105 12572.40 203.68 54718.95 88888.00 2015-04-15 08:14:31.750 105 12572.38 203.68 54718.95 88888.00 2015-04-15 08:14:31.875 105 12572.42 203.65 54718.95 88888.00 2015-04-15 08:14:32.000 105 12572.40 203.65 54718.93 88888.00 2015-04-15 08:14:32.125 105 12572.35 203.68 54718.97 88888.00 2015-04-15 08:14:32.250 105 12572.30 203.68 54718.97 88888.00 2015-04-15 08:14:32.375 105 12572.35 203.65 54718.95 88888.00 2015-04-15 08:14:32.500 105 12572.33 203.65 54718.93 88888.00 2015-04-15 08:14:32.625 105 12572.30 203.65 54718.93 88888.00 2015-04-15 08:14:32.750 105 12572.38 203.65 54718.90 88888.00 2015-04-15 08:14:32.875 105 12572.38 203.68 54718.90 88888.00 2015-04-15 08:14:33.000 105 12572.33 203.68 54718.90 88888.00 2015-04-15 08:14:33.125 105 12572.33 203.68 54718.90 88888.00 2015-04-15 08:14:33.250 105 12572.35 203.62 54718.88 88888.00 2015-04-15 08:14:33.375 105 12572.35 203.65 54718.88 88888.00 2015-04-15 08:14:33.500 105 12572.25 203.65 54718.90 88888.00 2015-04-15 08:14:33.625 105 12572.17 203.68 54718.90 88888.00 2015-04-15 08:14:33.750 105 12572.12 203.70 54718.90 88888.00 2015-04-15 08:14:33.875 105 12572.15 203.68 54718.88 88888.00 2015-04-15 08:14:34.000 105 12572.15 203.68 54718.88 88888.00 2015-04-15 08:14:34.125 105 12572.08 203.68 54718.88 88888.00 2015-04-15 08:14:34.250 105 12572.08 203.65 54718.88 88888.00 2015-04-15 08:14:34.375 105 12572.10 203.65 54718.82 88888.00 2015-04-15 08:14:34.500 105 12572.08 203.68 54718.82 88888.00 2015-04-15 08:14:34.625 105 12572.08 203.68 54718.82 88888.00 2015-04-15 08:14:34.750 105 12572.05 203.62 54718.82 88888.00 2015-04-15 08:14:34.875 105 12572.08 203.60 54718.82 88888.00 2015-04-15 08:14:35.000 105 12572.05 203.60 54718.82 88888.00 2015-04-15 08:14:35.125 105 12572.02 203.62 54718.82 88888.00 2015-04-15 08:14:35.250 105 12572.05 203.62 54718.82 88888.00 2015-04-15 08:14:35.375 105 12572.10 203.68 54718.80 88888.00 2015-04-15 08:14:35.500 105 12572.02 203.68 54718.78 88888.00 2015-04-15 08:14:35.625 105 12572.00 203.68 54718.75 88888.00 2015-04-15 08:14:35.750 105 12572.00 203.65 54718.80 88888.00 2015-04-15 08:14:35.875 105 12571.98 203.65 54718.78 88888.00 2015-04-15 08:14:36.000 105 12572.00 203.65 54718.78 88888.00 2015-04-15 08:14:36.125 105 12572.00 203.65 54718.78 88888.00 2015-04-15 08:14:36.250 105 12572.00 203.60 54718.75 88888.00 2015-04-15 08:14:36.375 105 12572.00 203.62 54718.78 88888.00 2015-04-15 08:14:36.500 105 12571.98 203.68 54718.78 88888.00 2015-04-15 08:14:36.625 105 12572.00 203.65 54718.78 88888.00 2015-04-15 08:14:36.750 105 12571.98 203.62 54718.75 88888.00 2015-04-15 08:14:36.875 105 12571.98 203.68 54718.75 88888.00 2015-04-15 08:14:37.000 105 12572.02 203.68 54718.75 88888.00 2015-04-15 08:14:37.125 105 12572.02 203.65 54718.75 88888.00 2015-04-15 08:14:37.250 105 12571.98 203.65 54718.75 88888.00 2015-04-15 08:14:37.375 105 12571.95 203.68 54718.72 88888.00 2015-04-15 08:14:37.500 105 12571.92 203.65 54718.72 88888.00 2015-04-15 08:14:37.625 105 12571.92 203.65 54718.72 88888.00 2015-04-15 08:14:37.750 105 12571.92 203.62 54718.72 88888.00 2015-04-15 08:14:37.875 105 12571.92 203.65 54718.72 88888.00 2015-04-15 08:14:38.000 105 12571.92 203.68 54718.72 88888.00 2015-04-15 08:14:38.125 105 12571.90 203.68 54718.75 88888.00 2015-04-15 08:14:38.250 105 12571.83 203.65 54718.72 88888.00 2015-04-15 08:14:38.375 105 12571.88 203.70 54718.72 88888.00 2015-04-15 08:14:38.500 105 12571.88 203.70 54718.68 88888.00 2015-04-15 08:14:38.625 105 12571.85 203.70 54718.68 88888.00 2015-04-15 08:14:38.750 105 12571.80 203.70 54718.68 88888.00 2015-04-15 08:14:38.875 105 12571.77 203.72 54718.68 88888.00 2015-04-15 08:14:39.000 105 12571.75 203.70 54718.68 88888.00 2015-04-15 08:14:39.125 105 12571.80 203.70 54718.65 88888.00 2015-04-15 08:14:39.250 105 12571.80 203.65 54718.68 88888.00 2015-04-15 08:14:39.375 105 12571.88 203.72 54718.65 88888.00 2015-04-15 08:14:39.500 105 12571.77 203.72 54718.68 88888.00 2015-04-15 08:14:39.625 105 12571.83 203.72 54718.65 88888.00 2015-04-15 08:14:39.750 105 12571.83 203.72 54718.62 88888.00 2015-04-15 08:14:39.875 105 12571.83 203.75 54718.62 88888.00 2015-04-15 08:14:40.000 105 12571.80 203.78 54718.60 88888.00 2015-04-15 08:14:40.125 105 12571.75 203.80 54718.62 88888.00 2015-04-15 08:14:40.250 105 12571.67 203.75 54718.60 88888.00 2015-04-15 08:14:40.375 105 12571.67 203.72 54718.60 88888.00 2015-04-15 08:14:40.500 105 12571.73 203.72 54718.62 88888.00 2015-04-15 08:14:40.625 105 12571.70 203.78 54718.62 88888.00 2015-04-15 08:14:40.750 105 12571.70 203.75 54718.62 88888.00 2015-04-15 08:14:40.875 105 12571.70 203.78 54718.60 88888.00 2015-04-15 08:14:41.000 105 12571.75 203.78 54718.60 88888.00 2015-04-15 08:14:41.125 105 12571.73 203.80 54718.60 88888.00 2015-04-15 08:14:41.250 105 12571.65 203.80 54718.57 88888.00 2015-04-15 08:14:41.375 105 12571.70 203.85 54718.57 88888.00 2015-04-15 08:14:41.500 105 12571.67 203.80 54718.57 88888.00 2015-04-15 08:14:41.625 105 12571.60 203.80 54718.55 88888.00 2015-04-15 08:14:41.750 105 12571.58 203.80 54718.53 88888.00 2015-04-15 08:14:41.875 105 12571.65 203.80 54718.53 88888.00 2015-04-15 08:14:42.000 105 12571.65 203.80 54718.53 88888.00 2015-04-15 08:14:42.125 105 12571.60 203.82 54718.55 88888.00 2015-04-15 08:14:42.250 105 12571.58 203.80 54718.50 88888.00 2015-04-15 08:14:42.375 105 12571.60 203.80 54718.47 88888.00 2015-04-15 08:14:42.500 105 12571.65 203.80 54718.47 88888.00 2015-04-15 08:14:42.625 105 12571.67 203.82 54718.50 88888.00 2015-04-15 08:14:42.750 105 12571.65 203.85 54718.50 88888.00 2015-04-15 08:14:42.875 105 12571.62 203.80 54718.50 88888.00 2015-04-15 08:14:43.000 105 12571.60 203.80 54718.47 88888.00 2015-04-15 08:14:43.125 105 12571.62 203.80 54718.47 88888.00 2015-04-15 08:14:43.250 105 12571.60 203.82 54718.50 88888.00 2015-04-15 08:14:43.375 105 12571.65 203.85 54718.50 88888.00 2015-04-15 08:14:43.500 105 12571.60 203.80 54718.45 88888.00 2015-04-15 08:14:43.625 105 12571.58 203.80 54718.43 88888.00 2015-04-15 08:14:43.750 105 12571.58 203.82 54718.45 88888.00 2015-04-15 08:14:43.875 105 12571.62 203.82 54718.45 88888.00 2015-04-15 08:14:44.000 105 12571.62 203.80 54718.43 88888.00 2015-04-15 08:14:44.125 105 12571.55 203.80 54718.43 88888.00 2015-04-15 08:14:44.250 105 12571.48 203.80 54718.43 88888.00 2015-04-15 08:14:44.375 105 12571.58 203.85 54718.43 88888.00 2015-04-15 08:14:44.500 105 12571.55 203.82 54718.45 88888.00 2015-04-15 08:14:44.625 105 12571.50 203.88 54718.45 88888.00 2015-04-15 08:14:44.750 105 12571.40 203.85 54718.45 88888.00 2015-04-15 08:14:44.875 105 12571.40 203.85 54718.43 88888.00 2015-04-15 08:14:45.000 105 12571.42 203.85 54718.43 88888.00 2015-04-15 08:14:45.125 105 12571.42 203.85 54718.40 88888.00 2015-04-15 08:14:45.250 105 12571.38 203.88 54718.43 88888.00 2015-04-15 08:14:45.375 105 12571.48 203.93 54718.40 88888.00 2015-04-15 08:14:45.500 105 12571.55 203.93 54718.43 88888.00 2015-04-15 08:14:45.625 105 12571.58 203.90 54718.40 88888.00 2015-04-15 08:14:45.750 105 12571.52 203.90 54718.38 88888.00 2015-04-15 08:14:45.875 105 12571.52 203.90 54718.38 88888.00 2015-04-15 08:14:46.000 105 12571.52 203.90 54718.35 88888.00 2015-04-15 08:14:46.125 105 12571.50 203.90 54718.35 88888.00 2015-04-15 08:14:46.250 105 12571.42 203.93 54718.38 88888.00 2015-04-15 08:14:46.375 105 12571.50 203.95 54718.38 88888.00 2015-04-15 08:14:46.500 105 12571.52 203.93 54718.35 88888.00 2015-04-15 08:14:46.625 105 12571.52 203.95 54718.35 88888.00 2015-04-15 08:14:46.750 105 12571.52 203.95 54718.35 88888.00 2015-04-15 08:14:46.875 105 12571.52 203.95 54718.35 88888.00 2015-04-15 08:14:47.000 105 12571.48 203.93 54718.32 88888.00 2015-04-15 08:14:47.125 105 12571.45 203.90 54718.32 88888.00 2015-04-15 08:14:47.250 105 12571.42 203.88 54718.30 88888.00 2015-04-15 08:14:47.375 105 12571.52 203.90 54718.28 88888.00 2015-04-15 08:14:47.500 105 12571.50 203.90 54718.25 88888.00 2015-04-15 08:14:47.625 105 12571.45 203.93 54718.28 88888.00 2015-04-15 08:14:47.750 105 12571.45 203.93 54718.30 88888.00 2015-04-15 08:14:47.875 105 12571.42 203.90 54718.30 88888.00 2015-04-15 08:14:48.000 105 12571.38 203.90 54718.28 88888.00 2015-04-15 08:14:48.125 105 12571.33 203.90 54718.28 88888.00 2015-04-15 08:14:48.250 105 12571.33 203.88 54718.30 88888.00 2015-04-15 08:14:48.375 105 12571.40 203.90 54718.30 88888.00 2015-04-15 08:14:48.500 105 12571.42 203.88 54718.28 88888.00 2015-04-15 08:14:48.625 105 12571.38 203.88 54718.25 88888.00 2015-04-15 08:14:48.750 105 12571.35 203.93 54718.25 88888.00 2015-04-15 08:14:48.875 105 12571.30 203.93 54718.28 88888.00 2015-04-15 08:14:49.000 105 12571.25 203.93 54718.22 88888.00 2015-04-15 08:14:49.125 105 12571.25 203.93 54718.22 88888.00 2015-04-15 08:14:49.250 105 12571.30 203.93 54718.22 88888.00 2015-04-15 08:14:49.375 105 12571.35 203.95 54718.22 88888.00 2015-04-15 08:14:49.500 105 12571.30 203.93 54718.22 88888.00 2015-04-15 08:14:49.625 105 12571.30 203.95 54718.22 88888.00 2015-04-15 08:14:49.750 105 12571.33 203.93 54718.20 88888.00 2015-04-15 08:14:49.875 105 12571.38 203.93 54718.18 88888.00 2015-04-15 08:14:50.000 105 12571.38 203.95 54718.18 88888.00 2015-04-15 08:14:50.125 105 12571.30 203.95 54718.20 88888.00 2015-04-15 08:14:50.250 105 12571.23 203.95 54718.22 88888.00 2015-04-15 08:14:50.375 105 12571.23 203.95 54718.18 88888.00 2015-04-15 08:14:50.500 105 12571.25 203.95 54718.18 88888.00 2015-04-15 08:14:50.625 105 12571.27 203.95 54718.18 88888.00 2015-04-15 08:14:50.750 105 12571.23 203.93 54718.18 88888.00 2015-04-15 08:14:50.875 105 12571.23 203.95 54718.18 88888.00 2015-04-15 08:14:51.000 105 12571.25 203.93 54718.15 88888.00 2015-04-15 08:14:51.125 105 12571.25 203.97 54718.20 88888.00 2015-04-15 08:14:51.250 105 12571.27 203.95 54718.18 88888.00 2015-04-15 08:14:51.375 105 12571.30 203.97 54718.18 88888.00 2015-04-15 08:14:51.500 105 12571.30 203.97 54718.15 88888.00 2015-04-15 08:14:51.625 105 12571.27 203.95 54718.12 88888.00 2015-04-15 08:14:51.750 105 12571.23 203.95 54718.12 88888.00 2015-04-15 08:14:51.875 105 12571.25 203.95 54718.10 88888.00 2015-04-15 08:14:52.000 105 12571.23 203.95 54718.10 88888.00 2015-04-15 08:14:52.125 105 12571.17 203.97 54718.12 88888.00 2015-04-15 08:14:52.250 105 12571.08 203.95 54718.10 88888.00 2015-04-15 08:14:52.375 105 12571.15 203.97 54718.12 88888.00 2015-04-15 08:14:52.500 105 12571.20 203.95 54718.10 88888.00 2015-04-15 08:14:52.625 105 12571.23 203.95 54718.12 88888.00 2015-04-15 08:14:52.750 105 12571.25 203.97 54718.12 88888.00 2015-04-15 08:14:52.875 105 12571.23 203.97 54718.10 88888.00 2015-04-15 08:14:53.000 105 12571.15 203.97 54718.10 88888.00 2015-04-15 08:14:53.125 105 12571.15 203.97 54718.12 88888.00 2015-04-15 08:14:53.250 105 12571.08 203.95 54718.12 88888.00 2015-04-15 08:14:53.375 105 12571.12 203.97 54718.10 88888.00 2015-04-15 08:14:53.500 105 12571.10 203.95 54718.10 88888.00 2015-04-15 08:14:53.625 105 12571.12 203.97 54718.07 88888.00 2015-04-15 08:14:53.750 105 12571.10 204.00 54718.07 88888.00 2015-04-15 08:14:53.875 105 12571.12 204.00 54718.05 88888.00 2015-04-15 08:14:54.000 105 12571.17 204.00 54718.07 88888.00 2015-04-15 08:14:54.125 105 12571.15 203.97 54718.05 88888.00 2015-04-15 08:14:54.250 105 12571.10 203.95 54718.00 88888.00 2015-04-15 08:14:54.375 105 12571.08 203.95 54718.00 88888.00 2015-04-15 08:14:54.500 105 12571.15 203.95 54718.03 88888.00 2015-04-15 08:14:54.625 105 12571.15 203.97 54718.03 88888.00 2015-04-15 08:14:54.750 105 12571.10 204.00 54718.00 88888.00 2015-04-15 08:14:54.875 105 12571.05 204.00 54718.00 88888.00 2015-04-15 08:14:55.000 105 12571.00 203.97 54718.03 88888.00 2015-04-15 08:14:55.125 105 12571.08 203.97 54718.00 88888.00 2015-04-15 08:14:55.250 105 12571.12 204.00 54718.00 88888.00 2015-04-15 08:14:55.375 105 12571.12 203.97 54717.97 88888.00 2015-04-15 08:14:55.500 105 12571.10 204.00 54718.00 88888.00 2015-04-15 08:14:55.625 105 12571.10 204.03 54718.00 88888.00 2015-04-15 08:14:55.750 105 12571.10 204.00 54718.00 88888.00 2015-04-15 08:14:55.875 105 12571.12 204.03 54718.00 88888.00 2015-04-15 08:14:56.000 105 12571.15 204.03 54717.97 88888.00 2015-04-15 08:14:56.125 105 12571.12 204.05 54717.95 88888.00 2015-04-15 08:14:56.250 105 12571.00 204.03 54717.95 88888.00 2015-04-15 08:14:56.375 105 12571.05 204.03 54717.97 88888.00 2015-04-15 08:14:56.500 105 12571.02 204.05 54717.97 88888.00 2015-04-15 08:14:56.625 105 12570.98 204.05 54717.97 88888.00 2015-04-15 08:14:56.750 105 12571.00 204.07 54717.95 88888.00 2015-04-15 08:14:56.875 105 12571.00 204.07 54717.93 88888.00 2015-04-15 08:14:57.000 105 12571.02 204.10 54717.90 88888.00 2015-04-15 08:14:57.125 105 12571.02 204.12 54717.90 88888.00 2015-04-15 08:14:57.250 105 12571.02 204.10 54717.90 88888.00 2015-04-15 08:14:57.375 105 12571.05 204.12 54717.93 88888.00 2015-04-15 08:14:57.500 105 12571.10 204.12 54717.88 88888.00 2015-04-15 08:14:57.625 105 12571.02 204.10 54717.85 88888.00 2015-04-15 08:14:57.750 105 12570.98 204.07 54717.85 88888.00 2015-04-15 08:14:57.875 105 12571.05 204.10 54717.82 88888.00 2015-04-15 08:14:58.000 105 12571.08 204.12 54717.80 88888.00 2015-04-15 08:14:58.125 105 12571.05 204.15 54717.82 88888.00 2015-04-15 08:14:58.250 105 12571.05 204.12 54717.82 88888.00 2015-04-15 08:14:58.375 105 12571.08 204.12 54717.82 88888.00 2015-04-15 08:14:58.500 105 12571.05 204.12 54717.82 88888.00 2015-04-15 08:14:58.625 105 12571.02 204.12 54717.85 88888.00 2015-04-15 08:14:58.750 105 12571.05 204.12 54717.85 88888.00 2015-04-15 08:14:58.875 105 12571.08 204.15 54717.85 88888.00 2015-04-15 08:14:59.000 105 12571.08 204.20 54717.85 88888.00 2015-04-15 08:14:59.125 105 12571.02 204.15 54717.82 88888.00 2015-04-15 08:14:59.250 105 12571.02 204.10 54717.82 88888.00 2015-04-15 08:14:59.375 105 12571.05 204.10 54717.80 88888.00 2015-04-15 08:14:59.500 105 12571.02 204.12 54717.80 88888.00 2015-04-15 08:14:59.625 105 12571.02 204.15 54717.80 88888.00 2015-04-15 08:14:59.750 105 12571.05 204.18 54717.80 88888.00 2015-04-15 08:14:59.875 105 12571.00 204.15 54717.80 88888.00 2015-04-15 08:15:00.000 105 12571.02 204.12 54717.82 88888.00 2015-04-15 08:15:00.125 105 12571.05 204.12 54717.85 88888.00 2015-04-15 08:15:00.250 105 12570.98 204.15 54717.82 88888.00 2015-04-15 08:15:00.375 105 12571.02 204.12 54717.80 88888.00 2015-04-15 08:15:00.500 105 12570.98 204.12 54717.80 88888.00 2015-04-15 08:15:00.625 105 12570.98 204.10 54717.78 88888.00 2015-04-15 08:15:00.750 105 12570.98 204.12 54717.78 88888.00 2015-04-15 08:15:00.875 105 12571.00 204.12 54717.78 88888.00 2015-04-15 08:15:01.000 105 12571.00 204.12 54717.80 88888.00 2015-04-15 08:15:01.125 105 12570.98 204.12 54717.75 88888.00 2015-04-15 08:15:01.250 105 12570.98 204.12 54717.78 88888.00 2015-04-15 08:15:01.375 105 12571.00 204.18 54717.75 88888.00 2015-04-15 08:15:01.500 105 12570.95 204.15 54717.75 88888.00 2015-04-15 08:15:01.625 105 12570.98 204.18 54717.75 88888.00 2015-04-15 08:15:01.750 105 12571.02 204.18 54717.72 88888.00 2015-04-15 08:15:01.875 105 12570.98 204.18 54717.78 88888.00 2015-04-15 08:15:02.000 105 12570.88 204.20 54717.72 88888.00 2015-04-15 08:15:02.125 105 12570.90 204.18 54717.72 88888.00 2015-04-15 08:15:02.250 105 12570.90 204.15 54717.72 88888.00 2015-04-15 08:15:02.375 105 12570.88 204.18 54717.70 88888.00 2015-04-15 08:15:02.500 105 12570.85 204.22 54717.70 88888.00 2015-04-15 08:15:02.625 105 12570.88 204.22 54717.68 88888.00 2015-04-15 08:15:02.750 105 12570.88 204.18 54717.68 88888.00 2015-04-15 08:15:02.875 105 12570.80 204.18 54717.68 88888.00 2015-04-15 08:15:03.000 105 12570.83 204.15 54717.68 88888.00 2015-04-15 08:15:03.125 105 12570.88 204.18 54717.68 88888.00 2015-04-15 08:15:03.250 105 12570.90 204.18 54717.70 88888.00 2015-04-15 08:15:03.375 105 12570.92 204.20 54717.68 88888.00 2015-04-15 08:15:03.500 105 12570.83 204.20 54717.68 88888.00 2015-04-15 08:15:03.625 105 12570.85 204.20 54717.68 88888.00 2015-04-15 08:15:03.750 105 12570.88 204.22 54717.68 88888.00 2015-04-15 08:15:03.875 105 12570.88 204.25 54717.68 88888.00 2015-04-15 08:15:04.000 105 12570.85 204.25 54717.62 88888.00 2015-04-15 08:15:04.125 105 12570.90 204.25 54717.65 88888.00 2015-04-15 08:15:04.250 105 12570.85 204.25 54717.60 88888.00 2015-04-15 08:15:04.375 105 12570.83 204.25 54717.62 88888.00 2015-04-15 08:15:04.500 105 12570.80 204.25 54717.62 88888.00 2015-04-15 08:15:04.625 105 12570.80 204.22 54717.60 88888.00 2015-04-15 08:15:04.750 105 12570.88 204.22 54717.62 88888.00 2015-04-15 08:15:04.875 105 12570.90 204.25 54717.62 88888.00 2015-04-15 08:15:05.000 105 12570.83 204.25 54717.60 88888.00 2015-04-15 08:15:05.125 105 12570.75 204.28 54717.60 88888.00 2015-04-15 08:15:05.250 105 12570.67 204.25 54717.62 88888.00 2015-04-15 08:15:05.375 105 12570.75 204.25 54717.57 88888.00 2015-04-15 08:15:05.500 105 12570.73 204.30 54717.57 88888.00 2015-04-15 08:15:05.625 105 12570.73 204.30 54717.57 88888.00 2015-04-15 08:15:05.750 105 12570.70 204.30 54717.57 88888.00 2015-04-15 08:15:05.875 105 12570.75 204.28 54717.57 88888.00 2015-04-15 08:15:06.000 105 12570.73 204.28 54717.55 88888.00 2015-04-15 08:15:06.125 105 12570.73 204.30 54717.57 88888.00 2015-04-15 08:15:06.250 105 12570.70 204.28 54717.60 88888.00 2015-04-15 08:15:06.375 105 12570.70 204.30 54717.57 88888.00 2015-04-15 08:15:06.500 105 12570.67 204.30 54717.55 88888.00 2015-04-15 08:15:06.625 105 12570.70 204.30 54717.55 88888.00 2015-04-15 08:15:06.750 105 12570.70 204.30 54717.53 88888.00 2015-04-15 08:15:06.875 105 12570.62 204.28 54717.53 88888.00 2015-04-15 08:15:07.000 105 12570.65 204.32 54717.53 88888.00 2015-04-15 08:15:07.125 105 12570.65 204.35 54717.55 88888.00 2015-04-15 08:15:07.250 105 12570.65 204.32 54717.57 88888.00 2015-04-15 08:15:07.375 105 12570.67 204.35 54717.55 88888.00 2015-04-15 08:15:07.500 105 12570.67 204.35 54717.53 88888.00 2015-04-15 08:15:07.625 105 12570.65 204.35 54717.55 88888.00 2015-04-15 08:15:07.750 105 12570.60 204.35 54717.53 88888.00 2015-04-15 08:15:07.875 105 12570.60 204.35 54717.53 88888.00 2015-04-15 08:15:08.000 105 12570.55 204.38 54717.50 88888.00 2015-04-15 08:15:08.125 105 12570.52 204.38 54717.50 88888.00 2015-04-15 08:15:08.250 105 12570.62 204.40 54717.55 88888.00 2015-04-15 08:15:08.375 105 12570.65 204.43 54717.53 88888.00 2015-04-15 08:15:08.500 105 12570.58 204.43 54717.50 88888.00 2015-04-15 08:15:08.625 105 12570.55 204.43 54717.50 88888.00 2015-04-15 08:15:08.750 105 12570.65 204.43 54717.50 88888.00 2015-04-15 08:15:08.875 105 12570.73 204.43 54717.53 88888.00 2015-04-15 08:15:09.000 105 12570.58 204.40 54717.50 88888.00 2015-04-15 08:15:09.125 105 12570.50 204.43 54717.50 88888.00 2015-04-15 08:15:09.250 105 12570.45 204.40 54717.50 88888.00 2015-04-15 08:15:09.375 105 12570.45 204.43 54717.50 88888.00 2015-04-15 08:15:09.500 105 12570.48 204.45 54717.47 88888.00 2015-04-15 08:15:09.625 105 12570.50 204.45 54717.50 88888.00 2015-04-15 08:15:09.750 105 12570.60 204.45 54717.47 88888.00 2015-04-15 08:15:09.875 105 12570.62 204.45 54717.47 88888.00 2015-04-15 08:15:10.000 105 12570.55 204.45 54717.45 88888.00 2015-04-15 08:15:10.125 105 12570.52 204.45 54717.47 88888.00 2015-04-15 08:15:10.250 105 12570.52 204.47 54717.50 88888.00 2015-04-15 08:15:10.375 105 12570.55 204.53 54717.50 88888.00 2015-04-15 08:15:10.500 105 12570.50 204.53 54717.50 88888.00 2015-04-15 08:15:10.625 105 12570.52 204.50 54717.47 88888.00 2015-04-15 08:15:10.750 105 12570.52 204.50 54717.47 88888.00 2015-04-15 08:15:10.875 105 12570.50 204.47 54717.45 88888.00 2015-04-15 08:15:11.000 105 12570.52 204.53 54717.45 88888.00 2015-04-15 08:15:11.125 105 12570.52 204.55 54717.45 88888.00 2015-04-15 08:15:11.250 105 12570.48 204.53 54717.45 88888.00 2015-04-15 08:15:11.375 105 12570.52 204.55 54717.45 88888.00 2015-04-15 08:15:11.500 105 12570.52 204.53 54717.43 88888.00 2015-04-15 08:15:11.625 105 12570.52 204.50 54717.43 88888.00 2015-04-15 08:15:11.750 105 12570.48 204.47 54717.43 88888.00 2015-04-15 08:15:11.875 105 12570.48 204.50 54717.43 88888.00 2015-04-15 08:15:12.000 105 12570.52 204.55 54717.40 88888.00 2015-04-15 08:15:12.125 105 12570.50 204.55 54717.40 88888.00 2015-04-15 08:15:12.250 105 12570.42 204.55 54717.43 88888.00 2015-04-15 08:15:12.375 105 12570.42 204.57 54717.45 88888.00 2015-04-15 08:15:12.500 105 12570.45 204.57 54717.45 88888.00 2015-04-15 08:15:12.625 105 12570.50 204.57 54717.43 88888.00 2015-04-15 08:15:12.750 105 12570.48 204.57 54717.40 88888.00 2015-04-15 08:15:12.875 105 12570.48 204.57 54717.40 88888.00 2015-04-15 08:15:13.000 105 12570.52 204.57 54717.40 88888.00 2015-04-15 08:15:13.125 105 12570.60 204.57 54717.45 88888.00 2015-04-15 08:15:13.250 105 12570.62 204.57 54717.43 88888.00 2015-04-15 08:15:13.375 105 12570.60 204.60 54717.38 88888.00 2015-04-15 08:15:13.500 105 12570.58 204.57 54717.38 88888.00 2015-04-15 08:15:13.625 105 12570.58 204.60 54717.35 88888.00 2015-04-15 08:15:13.750 105 12570.52 204.62 54717.38 88888.00 2015-04-15 08:15:13.875 105 12570.48 204.68 54717.38 88888.00 2015-04-15 08:15:14.000 105 12570.42 204.62 54717.35 88888.00 2015-04-15 08:15:14.125 105 12570.38 204.62 54717.35 88888.00 2015-04-15 08:15:14.250 105 12570.42 204.60 54717.32 88888.00 2015-04-15 08:15:14.375 105 12570.45 204.62 54717.30 88888.00 2015-04-15 08:15:14.500 105 12570.48 204.65 54717.32 88888.00 2015-04-15 08:15:14.625 105 12570.48 204.65 54717.32 88888.00 2015-04-15 08:15:14.750 105 12570.48 204.62 54717.32 88888.00 2015-04-15 08:15:14.875 105 12570.45 204.65 54717.32 88888.00 2015-04-15 08:15:15.000 105 12570.48 204.68 54717.32 88888.00 2015-04-15 08:15:15.125 105 12570.42 204.68 54717.32 88888.00 2015-04-15 08:15:15.250 105 12570.35 204.62 54717.30 88888.00 2015-04-15 08:15:15.375 105 12570.42 204.65 54717.32 88888.00 2015-04-15 08:15:15.500 105 12570.45 204.65 54717.32 88888.00 2015-04-15 08:15:15.625 105 12570.45 204.68 54717.32 88888.00 2015-04-15 08:15:15.750 105 12570.45 204.65 54717.30 88888.00 2015-04-15 08:15:15.875 105 12570.52 204.60 54717.28 88888.00 2015-04-15 08:15:16.000 105 12570.55 204.65 54717.30 88888.00 2015-04-15 08:15:16.125 105 12570.48 204.68 54717.30 88888.00 2015-04-15 08:15:16.250 105 12570.42 204.62 54717.32 88888.00 2015-04-15 08:15:16.375 105 12570.48 204.62 54717.28 88888.00 2015-04-15 08:15:16.500 105 12570.50 204.65 54717.30 88888.00 2015-04-15 08:15:16.625 105 12570.50 204.62 54717.25 88888.00 2015-04-15 08:15:16.750 105 12570.52 204.60 54717.25 88888.00 2015-04-15 08:15:16.875 105 12570.50 204.62 54717.25 88888.00 2015-04-15 08:15:17.000 105 12570.48 204.65 54717.20 88888.00 2015-04-15 08:15:17.125 105 12570.42 204.65 54717.22 88888.00 2015-04-15 08:15:17.250 105 12570.40 204.65 54717.22 88888.00 2015-04-15 08:15:17.375 105 12570.42 204.68 54717.25 88888.00 2015-04-15 08:15:17.500 105 12570.45 204.65 54717.25 88888.00 2015-04-15 08:15:17.625 105 12570.48 204.65 54717.25 88888.00 2015-04-15 08:15:17.750 105 12570.45 204.65 54717.22 88888.00 2015-04-15 08:15:17.875 105 12570.48 204.68 54717.18 88888.00 2015-04-15 08:15:18.000 105 12570.48 204.68 54717.12 88888.00 2015-04-15 08:15:18.125 105 12570.45 204.68 54717.15 88888.00 2015-04-15 08:15:18.250 105 12570.42 204.62 54717.20 88888.00 2015-04-15 08:15:18.375 105 12570.45 204.65 54717.20 88888.00 2015-04-15 08:15:18.500 105 12570.40 204.65 54717.20 88888.00 2015-04-15 08:15:18.625 105 12570.35 204.65 54717.20 88888.00 2015-04-15 08:15:18.750 105 12570.38 204.65 54717.20 88888.00 2015-04-15 08:15:18.875 105 12570.42 204.68 54717.20 88888.00 2015-04-15 08:15:19.000 105 12570.42 204.68 54717.20 88888.00 2015-04-15 08:15:19.125 105 12570.40 204.68 54717.20 88888.00 2015-04-15 08:15:19.250 105 12570.38 204.68 54717.18 88888.00 2015-04-15 08:15:19.375 105 12570.40 204.68 54717.15 88888.00 2015-04-15 08:15:19.500 105 12570.42 204.70 54717.15 88888.00 2015-04-15 08:15:19.625 105 12570.45 204.65 54717.15 88888.00 2015-04-15 08:15:19.750 105 12570.48 204.65 54717.15 88888.00 2015-04-15 08:15:19.875 105 12570.45 204.68 54717.18 88888.00 2015-04-15 08:15:20.000 105 12570.48 204.68 54717.15 88888.00 2015-04-15 08:15:20.125 105 12570.42 204.65 54717.10 88888.00 2015-04-15 08:15:20.250 105 12570.42 204.65 54717.12 88888.00 2015-04-15 08:15:20.375 105 12570.40 204.70 54717.15 88888.00 2015-04-15 08:15:20.500 105 12570.40 204.70 54717.18 88888.00 2015-04-15 08:15:20.625 105 12570.40 204.68 54717.15 88888.00 2015-04-15 08:15:20.750 105 12570.40 204.68 54717.15 88888.00 2015-04-15 08:15:20.875 105 12570.35 204.65 54717.15 88888.00 2015-04-15 08:15:21.000 105 12570.35 204.68 54717.12 88888.00 2015-04-15 08:15:21.125 105 12570.35 204.68 54717.15 88888.00 2015-04-15 08:15:21.250 105 12570.35 204.68 54717.15 88888.00 2015-04-15 08:15:21.375 105 12570.40 204.70 54717.12 88888.00 2015-04-15 08:15:21.500 105 12570.42 204.68 54717.12 88888.00 2015-04-15 08:15:21.625 105 12570.42 204.68 54717.12 88888.00 2015-04-15 08:15:21.750 105 12570.40 204.68 54717.10 88888.00 2015-04-15 08:15:21.875 105 12570.38 204.65 54717.10 88888.00 2015-04-15 08:15:22.000 105 12570.35 204.65 54717.07 88888.00 2015-04-15 08:15:22.125 105 12570.40 204.68 54717.07 88888.00 2015-04-15 08:15:22.250 105 12570.45 204.68 54717.07 88888.00 2015-04-15 08:15:22.375 105 12570.48 204.70 54717.10 88888.00 2015-04-15 08:15:22.500 105 12570.42 204.72 54717.10 88888.00 2015-04-15 08:15:22.625 105 12570.40 204.70 54717.07 88888.00 2015-04-15 08:15:22.750 105 12570.38 204.70 54717.07 88888.00 2015-04-15 08:15:22.875 105 12570.35 204.65 54717.07 88888.00 2015-04-15 08:15:23.000 105 12570.33 204.65 54717.07 88888.00 2015-04-15 08:15:23.125 105 12570.35 204.68 54717.07 88888.00 2015-04-15 08:15:23.250 105 12570.33 204.68 54717.10 88888.00 2015-04-15 08:15:23.375 105 12570.35 204.70 54717.07 88888.00 2015-04-15 08:15:23.500 105 12570.30 204.70 54717.07 88888.00 2015-04-15 08:15:23.625 105 12570.30 204.70 54717.07 88888.00 2015-04-15 08:15:23.750 105 12570.38 204.70 54717.07 88888.00 2015-04-15 08:15:23.875 105 12570.45 204.70 54717.05 88888.00 2015-04-15 08:15:24.000 105 12570.42 204.75 54717.05 88888.00 2015-04-15 08:15:24.125 105 12570.38 204.75 54717.07 88888.00 2015-04-15 08:15:24.250 105 12570.33 204.70 54717.05 88888.00 2015-04-15 08:15:24.375 105 12570.33 204.72 54717.03 88888.00 2015-04-15 08:15:24.500 105 12570.25 204.72 54717.03 88888.00 2015-04-15 08:15:24.625 105 12570.30 204.72 54717.03 88888.00 2015-04-15 08:15:24.750 105 12570.38 204.72 54717.00 88888.00 2015-04-15 08:15:24.875 105 12570.35 204.75 54716.97 88888.00 2015-04-15 08:15:25.000 105 12570.30 204.72 54716.97 88888.00 2015-04-15 08:15:25.125 105 12570.25 204.72 54717.00 88888.00 2015-04-15 08:15:25.250 105 12570.27 204.70 54717.03 88888.00 2015-04-15 08:15:25.375 105 12570.27 204.72 54717.03 88888.00 2015-04-15 08:15:25.500 105 12570.30 204.72 54717.03 88888.00 2015-04-15 08:15:25.625 105 12570.30 204.75 54717.00 88888.00 2015-04-15 08:15:25.750 105 12570.25 204.72 54716.97 88888.00 2015-04-15 08:15:25.875 105 12570.25 204.75 54716.95 88888.00 2015-04-15 08:15:26.000 105 12570.30 204.72 54716.95 88888.00 2015-04-15 08:15:26.125 105 12570.33 204.75 54716.97 88888.00 2015-04-15 08:15:26.250 105 12570.30 204.75 54716.97 88888.00 2015-04-15 08:15:26.375 105 12570.35 204.75 54717.00 88888.00 2015-04-15 08:15:26.500 105 12570.38 204.75 54716.95 88888.00 2015-04-15 08:15:26.625 105 12570.38 204.75 54716.95 88888.00 2015-04-15 08:15:26.750 105 12570.35 204.78 54717.00 88888.00 2015-04-15 08:15:26.875 105 12570.33 204.75 54717.00 88888.00 2015-04-15 08:15:27.000 105 12570.33 204.78 54716.95 88888.00 2015-04-15 08:15:27.125 105 12570.38 204.78 54716.93 88888.00 2015-04-15 08:15:27.250 105 12570.35 204.70 54716.90 88888.00 2015-04-15 08:15:27.375 105 12570.38 204.72 54716.90 88888.00 2015-04-15 08:15:27.500 105 12570.33 204.75 54716.95 88888.00 2015-04-15 08:15:27.625 105 12570.33 204.75 54716.93 88888.00 2015-04-15 08:15:27.750 105 12570.33 204.75 54716.90 88888.00 2015-04-15 08:15:27.875 105 12570.40 204.75 54716.90 88888.00 2015-04-15 08:15:28.000 105 12570.42 204.75 54716.90 88888.00 2015-04-15 08:15:28.125 105 12570.45 204.78 54716.90 88888.00 2015-04-15 08:15:28.250 105 12570.35 204.78 54716.88 88888.00 2015-04-15 08:15:28.375 105 12570.30 204.80 54716.88 88888.00 2015-04-15 08:15:28.500 105 12570.25 204.80 54716.90 88888.00 2015-04-15 08:15:28.625 105 12570.33 204.80 54716.90 88888.00 2015-04-15 08:15:28.750 105 12570.42 204.78 54716.85 88888.00 2015-04-15 08:15:28.875 105 12570.40 204.78 54716.88 88888.00 2015-04-15 08:15:29.000 105 12570.35 204.78 54716.82 88888.00 2015-04-15 08:15:29.125 105 12570.33 204.78 54716.88 88888.00 2015-04-15 08:15:29.250 105 12570.30 204.78 54716.85 88888.00 2015-04-15 08:15:29.375 105 12570.33 204.80 54716.85 88888.00 2015-04-15 08:15:29.500 105 12570.30 204.78 54716.85 88888.00 2015-04-15 08:15:29.625 105 12570.27 204.80 54716.88 88888.00 2015-04-15 08:15:29.750 105 12570.27 204.80 54716.88 88888.00 2015-04-15 08:15:29.875 105 12570.20 204.80 54716.85 88888.00 2015-04-15 08:15:30.000 105 12570.20 204.78 54716.82 88888.00 2015-04-15 08:15:30.125 105 12570.25 204.80 54716.82 88888.00 2015-04-15 08:15:30.250 105 12570.25 204.80 54716.82 88888.00 2015-04-15 08:15:30.375 105 12570.30 204.80 54716.82 88888.00 2015-04-15 08:15:30.500 105 12570.30 204.80 54716.82 88888.00 2015-04-15 08:15:30.625 105 12570.27 204.80 54716.80 88888.00 2015-04-15 08:15:30.750 105 12570.30 204.80 54716.78 88888.00 2015-04-15 08:15:30.875 105 12570.33 204.78 54716.78 88888.00 2015-04-15 08:15:31.000 105 12570.33 204.80 54716.80 88888.00 2015-04-15 08:15:31.125 105 12570.33 204.82 54716.82 88888.00 2015-04-15 08:15:31.250 105 12570.30 204.78 54716.80 88888.00 2015-04-15 08:15:31.375 105 12570.33 204.80 54716.80 88888.00 2015-04-15 08:15:31.500 105 12570.38 204.80 54716.80 88888.00 2015-04-15 08:15:31.625 105 12570.40 204.82 54716.82 88888.00 2015-04-15 08:15:31.750 105 12570.33 204.82 54716.80 88888.00 2015-04-15 08:15:31.875 105 12570.33 204.80 54716.80 88888.00 2015-04-15 08:15:32.000 105 12570.38 204.80 54716.80 88888.00 2015-04-15 08:15:32.125 105 12570.35 204.80 54716.80 88888.00 2015-04-15 08:15:32.250 105 12570.27 204.78 54716.78 88888.00 2015-04-15 08:15:32.375 105 12570.27 204.78 54716.78 88888.00 2015-04-15 08:15:32.500 105 12570.27 204.80 54716.75 88888.00 2015-04-15 08:15:32.625 105 12570.27 204.80 54716.78 88888.00 2015-04-15 08:15:32.750 105 12570.27 204.80 54716.78 88888.00 2015-04-15 08:15:32.875 105 12570.23 204.80 54716.78 88888.00 2015-04-15 08:15:33.000 105 12570.27 204.80 54716.72 88888.00 2015-04-15 08:15:33.125 105 12570.30 204.78 54716.72 88888.00 2015-04-15 08:15:33.250 105 12570.30 204.78 54716.75 88888.00 2015-04-15 08:15:33.375 105 12570.33 204.80 54716.78 88888.00 2015-04-15 08:15:33.500 105 12570.30 204.82 54716.78 88888.00 2015-04-15 08:15:33.625 105 12570.35 204.80 54716.78 88888.00 2015-04-15 08:15:33.750 105 12570.33 204.78 54716.72 88888.00 2015-04-15 08:15:33.875 105 12570.27 204.80 54716.72 88888.00 2015-04-15 08:15:34.000 105 12570.25 204.78 54716.72 88888.00 2015-04-15 08:15:34.125 105 12570.23 204.78 54716.75 88888.00 2015-04-15 08:15:34.250 105 12570.20 204.80 54716.72 88888.00 2015-04-15 08:15:34.375 105 12570.25 204.80 54716.72 88888.00 2015-04-15 08:15:34.500 105 12570.33 204.80 54716.75 88888.00 2015-04-15 08:15:34.625 105 12570.35 204.80 54716.75 88888.00 2015-04-15 08:15:34.750 105 12570.38 204.80 54716.70 88888.00 2015-04-15 08:15:34.875 105 12570.35 204.82 54716.70 88888.00 2015-04-15 08:15:35.000 105 12570.30 204.80 54716.72 88888.00 2015-04-15 08:15:35.125 105 12570.33 204.82 54716.75 88888.00 2015-04-15 08:15:35.250 105 12570.27 204.85 54716.72 88888.00 2015-04-15 08:15:35.375 105 12570.27 204.82 54716.70 88888.00 2015-04-15 08:15:35.500 105 12570.23 204.80 54716.68 88888.00 2015-04-15 08:15:35.625 105 12570.25 204.82 54716.70 88888.00 2015-04-15 08:15:35.750 105 12570.27 204.85 54716.70 88888.00 2015-04-15 08:15:35.875 105 12570.27 204.85 54716.68 88888.00 2015-04-15 08:15:36.000 105 12570.30 204.80 54716.68 88888.00 2015-04-15 08:15:36.125 105 12570.33 204.80 54716.70 88888.00 2015-04-15 08:15:36.250 105 12570.30 204.85 54716.72 88888.00 2015-04-15 08:15:36.375 105 12570.38 204.85 54716.70 88888.00 2015-04-15 08:15:36.500 105 12570.35 204.82 54716.70 88888.00 2015-04-15 08:15:36.625 105 12570.25 204.82 54716.70 88888.00 2015-04-15 08:15:36.750 105 12570.17 204.85 54716.68 88888.00 2015-04-15 08:15:36.875 105 12570.20 204.85 54716.68 88888.00 2015-04-15 08:15:37.000 105 12570.23 204.85 54716.65 88888.00 2015-04-15 08:15:37.125 105 12570.27 204.85 54716.65 88888.00 2015-04-15 08:15:37.250 105 12570.23 204.88 54716.65 88888.00 2015-04-15 08:15:37.375 105 12570.27 204.90 54716.65 88888.00 2015-04-15 08:15:37.500 105 12570.25 204.88 54716.62 88888.00 2015-04-15 08:15:37.625 105 12570.25 204.88 54716.60 88888.00 2015-04-15 08:15:37.750 105 12570.25 204.88 54716.65 88888.00 2015-04-15 08:15:37.875 105 12570.27 204.85 54716.65 88888.00 2015-04-15 08:15:38.000 105 12570.38 204.85 54716.60 88888.00 2015-04-15 08:15:38.125 105 12570.30 204.80 54716.55 88888.00 2015-04-15 08:15:38.250 105 12570.25 204.85 54716.60 88888.00 2015-04-15 08:15:38.375 105 12570.35 204.85 54716.60 88888.00 2015-04-15 08:15:38.500 105 12570.40 204.85 54716.60 88888.00 2015-04-15 08:15:38.625 105 12570.38 204.88 54716.57 88888.00 2015-04-15 08:15:38.750 105 12570.35 204.90 54716.57 88888.00 2015-04-15 08:15:38.875 105 12570.35 204.90 54716.60 88888.00 2015-04-15 08:15:39.000 105 12570.38 204.90 54716.55 88888.00 2015-04-15 08:15:39.125 105 12570.45 204.88 54716.57 88888.00 2015-04-15 08:15:39.250 105 12570.48 204.85 54716.60 88888.00 2015-04-15 08:15:39.375 105 12570.52 204.88 54716.60 88888.00 2015-04-15 08:15:39.500 105 12570.50 204.88 54716.57 88888.00 2015-04-15 08:15:39.625 105 12570.42 204.88 54716.57 88888.00 2015-04-15 08:15:39.750 105 12570.35 204.93 54716.57 88888.00 2015-04-15 08:15:39.875 105 12570.33 204.93 54716.57 88888.00 2015-04-15 08:15:40.000 105 12570.38 204.90 54716.57 88888.00 2015-04-15 08:15:40.125 105 12570.40 204.88 54716.55 88888.00 2015-04-15 08:15:40.250 105 12570.38 204.90 54716.53 88888.00 2015-04-15 08:15:40.375 105 12570.40 204.93 54716.53 88888.00 2015-04-15 08:15:40.500 105 12570.42 204.90 54716.50 88888.00 2015-04-15 08:15:40.625 105 12570.45 204.88 54716.50 88888.00 2015-04-15 08:15:40.750 105 12570.40 204.90 54716.50 88888.00 2015-04-15 08:15:40.875 105 12570.40 204.88 54716.50 88888.00 2015-04-15 08:15:41.000 105 12570.40 204.90 54716.50 88888.00 2015-04-15 08:15:41.125 105 12570.42 204.93 54716.55 88888.00 2015-04-15 08:15:41.250 105 12570.42 204.93 54716.55 88888.00 2015-04-15 08:15:41.375 105 12570.45 204.95 54716.53 88888.00 2015-04-15 08:15:41.500 105 12570.42 204.93 54716.50 88888.00 2015-04-15 08:15:41.625 105 12570.40 204.93 54716.50 88888.00 2015-04-15 08:15:41.750 105 12570.40 204.90 54716.53 88888.00 2015-04-15 08:15:41.875 105 12570.40 204.88 54716.50 88888.00 2015-04-15 08:15:42.000 105 12570.50 204.90 54716.47 88888.00 2015-04-15 08:15:42.125 105 12570.50 204.90 54716.50 88888.00 2015-04-15 08:15:42.250 105 12570.50 204.90 54716.47 88888.00 2015-04-15 08:15:42.375 105 12570.52 204.93 54716.50 88888.00 2015-04-15 08:15:42.500 105 12570.52 204.93 54716.50 88888.00 2015-04-15 08:15:42.625 105 12570.60 204.93 54716.50 88888.00 2015-04-15 08:15:42.750 105 12570.60 204.93 54716.47 88888.00 2015-04-15 08:15:42.875 105 12570.55 204.90 54716.50 88888.00 2015-04-15 08:15:43.000 105 12570.52 204.90 54716.47 88888.00 2015-04-15 08:15:43.125 105 12570.48 204.93 54716.47 88888.00 2015-04-15 08:15:43.250 105 12570.42 204.95 54716.45 88888.00 2015-04-15 08:15:43.375 105 12570.50 204.95 54716.43 88888.00 2015-04-15 08:15:43.500 105 12570.50 204.93 54716.47 88888.00 2015-04-15 08:15:43.625 105 12570.50 204.93 54716.45 88888.00 2015-04-15 08:15:43.750 105 12570.48 204.93 54716.47 88888.00 2015-04-15 08:15:43.875 105 12570.40 204.95 54716.43 88888.00 2015-04-15 08:15:44.000 105 12570.42 204.95 54716.45 88888.00 2015-04-15 08:15:44.125 105 12570.45 204.95 54716.43 88888.00 2015-04-15 08:15:44.250 105 12570.45 204.95 54716.43 88888.00 2015-04-15 08:15:44.375 105 12570.42 204.95 54716.45 88888.00 2015-04-15 08:15:44.500 105 12570.42 204.97 54716.45 88888.00 2015-04-15 08:15:44.625 105 12570.42 204.97 54716.43 88888.00 2015-04-15 08:15:44.750 105 12570.40 204.97 54716.43 88888.00 2015-04-15 08:15:44.875 105 12570.45 205.00 54716.43 88888.00 2015-04-15 08:15:45.000 105 12570.50 204.97 54716.43 88888.00 2015-04-15 08:15:45.125 105 12570.50 204.97 54716.43 88888.00 2015-04-15 08:15:45.250 105 12570.45 204.97 54716.43 88888.00 2015-04-15 08:15:45.375 105 12570.52 204.97 54716.45 88888.00 2015-04-15 08:15:45.500 105 12570.60 204.95 54716.43 88888.00 2015-04-15 08:15:45.625 105 12570.58 204.97 54716.43 88888.00 2015-04-15 08:15:45.750 105 12570.52 204.97 54716.40 88888.00 2015-04-15 08:15:45.875 105 12570.48 205.03 54716.40 88888.00 2015-04-15 08:15:46.000 105 12570.45 205.00 54716.43 88888.00 2015-04-15 08:15:46.125 105 12570.40 205.00 54716.45 88888.00 2015-04-15 08:15:46.250 105 12570.45 204.97 54716.43 88888.00 2015-04-15 08:15:46.375 105 12570.48 205.03 54716.40 88888.00 2015-04-15 08:15:46.500 105 12570.42 205.00 54716.40 88888.00 2015-04-15 08:15:46.625 105 12570.48 204.97 54716.43 88888.00 2015-04-15 08:15:46.750 105 12570.48 205.00 54716.43 88888.00 2015-04-15 08:15:46.875 105 12570.42 205.00 54716.40 88888.00 2015-04-15 08:15:47.000 105 12570.45 204.97 54716.38 88888.00 2015-04-15 08:15:47.125 105 12570.55 204.97 54716.43 88888.00 2015-04-15 08:15:47.250 105 12570.55 204.97 54716.38 88888.00 2015-04-15 08:15:47.375 105 12570.52 204.95 54716.38 88888.00 2015-04-15 08:15:47.500 105 12570.50 204.97 54716.38 88888.00 2015-04-15 08:15:47.625 105 12570.58 204.97 54716.38 88888.00 2015-04-15 08:15:47.750 105 12570.55 204.97 54716.38 88888.00 2015-04-15 08:15:47.875 105 12570.52 204.97 54716.35 88888.00 2015-04-15 08:15:48.000 105 12570.55 205.00 54716.35 88888.00 2015-04-15 08:15:48.125 105 12570.58 205.00 54716.38 88888.00 2015-04-15 08:15:48.250 105 12570.52 204.95 54716.38 88888.00 2015-04-15 08:15:48.375 105 12570.55 205.00 54716.40 88888.00 2015-04-15 08:15:48.500 105 12570.62 205.00 54716.38 88888.00 2015-04-15 08:15:48.625 105 12570.67 205.00 54716.40 88888.00 2015-04-15 08:15:48.750 105 12570.67 204.97 54716.38 88888.00 2015-04-15 08:15:48.875 105 12570.65 205.00 54716.35 88888.00 2015-04-15 08:15:49.000 105 12570.67 205.00 54716.32 88888.00 2015-04-15 08:15:49.125 105 12570.65 205.03 54716.35 88888.00 2015-04-15 08:15:49.250 105 12570.60 205.05 54716.38 88888.00 2015-04-15 08:15:49.375 105 12570.58 205.05 54716.35 88888.00 2015-04-15 08:15:49.500 105 12570.60 205.03 54716.35 88888.00 2015-04-15 08:15:49.625 105 12570.62 205.03 54716.32 88888.00 2015-04-15 08:15:49.750 105 12570.70 205.07 54716.35 88888.00 2015-04-15 08:15:49.875 105 12570.73 205.05 54716.35 88888.00 2015-04-15 08:15:50.000 105 12570.65 205.03 54716.32 88888.00 2015-04-15 08:15:50.125 105 12570.60 205.05 54716.32 88888.00 2015-04-15 08:15:50.250 105 12570.60 205.05 54716.32 88888.00 2015-04-15 08:15:50.375 105 12570.70 205.07 54716.30 88888.00 2015-04-15 08:15:50.500 105 12570.73 205.05 54716.30 88888.00 2015-04-15 08:15:50.625 105 12570.73 205.07 54716.30 88888.00 2015-04-15 08:15:50.750 105 12570.75 205.07 54716.32 88888.00 2015-04-15 08:15:50.875 105 12570.75 205.05 54716.30 88888.00 2015-04-15 08:15:51.000 105 12570.77 205.07 54716.30 88888.00 2015-04-15 08:15:51.125 105 12570.83 205.10 54716.30 88888.00 2015-04-15 08:15:51.250 105 12570.88 205.07 54716.28 88888.00 2015-04-15 08:15:51.375 105 12570.92 205.10 54716.30 88888.00 2015-04-15 08:15:51.500 105 12570.90 205.07 54716.28 88888.00 2015-04-15 08:15:51.625 105 12570.83 205.05 54716.25 88888.00 2015-04-15 08:15:51.750 105 12570.80 205.07 54716.28 88888.00 2015-04-15 08:15:51.875 105 12570.90 205.10 54716.28 88888.00 2015-04-15 08:15:52.000 105 12570.90 205.10 54716.28 88888.00 2015-04-15 08:15:52.125 105 12570.90 205.07 54716.28 88888.00 2015-04-15 08:15:52.250 105 12570.90 205.07 54716.28 88888.00 2015-04-15 08:15:52.375 105 12570.95 205.10 54716.25 88888.00 2015-04-15 08:15:52.500 105 12570.98 205.07 54716.20 88888.00 2015-04-15 08:15:52.625 105 12570.95 205.12 54716.22 88888.00 2015-04-15 08:15:52.750 105 12570.90 205.12 54716.25 88888.00 2015-04-15 08:15:52.875 105 12570.88 205.12 54716.25 88888.00 2015-04-15 08:15:53.000 105 12570.90 205.10 54716.22 88888.00 2015-04-15 08:15:53.125 105 12570.95 205.10 54716.25 88888.00 2015-04-15 08:15:53.250 105 12570.95 205.10 54716.28 88888.00 2015-04-15 08:15:53.375 105 12570.92 205.10 54716.22 88888.00 2015-04-15 08:15:53.500 105 12570.95 205.10 54716.22 88888.00 2015-04-15 08:15:53.625 105 12570.98 205.10 54716.25 88888.00 2015-04-15 08:15:53.750 105 12570.98 205.10 54716.25 88888.00 2015-04-15 08:15:53.875 105 12570.98 205.07 54716.22 88888.00 2015-04-15 08:15:54.000 105 12571.02 205.10 54716.18 88888.00 2015-04-15 08:15:54.125 105 12571.05 205.10 54716.20 88888.00 2015-04-15 08:15:54.250 105 12571.02 205.05 54716.18 88888.00 2015-04-15 08:15:54.375 105 12571.00 205.03 54716.18 88888.00 2015-04-15 08:15:54.500 105 12571.02 205.07 54716.20 88888.00 2015-04-15 08:15:54.625 105 12571.05 205.10 54716.22 88888.00 2015-04-15 08:15:54.750 105 12571.08 205.07 54716.20 88888.00 2015-04-15 08:15:54.875 105 12571.05 205.05 54716.20 88888.00 2015-04-15 08:15:55.000 105 12571.02 205.05 54716.22 88888.00 2015-04-15 08:15:55.125 105 12571.02 205.05 54716.22 88888.00 2015-04-15 08:15:55.250 105 12571.00 205.00 54716.22 88888.00 2015-04-15 08:15:55.375 105 12571.08 205.05 54716.20 88888.00 2015-04-15 08:15:55.500 105 12571.12 205.05 54716.15 88888.00 2015-04-15 08:15:55.625 105 12571.08 205.05 54716.18 88888.00 2015-04-15 08:15:55.750 105 12571.10 205.03 54716.20 88888.00 2015-04-15 08:15:55.875 105 12571.10 205.00 54716.15 88888.00 2015-04-15 08:15:56.000 105 12571.05 204.97 54716.15 88888.00 2015-04-15 08:15:56.125 105 12571.05 204.97 54716.15 88888.00 2015-04-15 08:15:56.250 105 12571.02 204.97 54716.18 88888.00 2015-04-15 08:15:56.375 105 12571.10 204.97 54716.20 88888.00 2015-04-15 08:15:56.500 105 12571.10 204.95 54716.20 88888.00 2015-04-15 08:15:56.625 105 12571.10 204.95 54716.18 88888.00 2015-04-15 08:15:56.750 105 12571.12 204.97 54716.22 88888.00 2015-04-15 08:15:56.875 105 12571.15 204.97 54716.20 88888.00 2015-04-15 08:15:57.000 105 12571.12 204.97 54716.20 88888.00 2015-04-15 08:15:57.125 105 12571.10 204.97 54716.20 88888.00 2015-04-15 08:15:57.250 105 12571.12 205.00 54716.20 88888.00 2015-04-15 08:15:57.375 105 12571.23 205.00 54716.20 88888.00 2015-04-15 08:15:57.500 105 12571.17 205.00 54716.20 88888.00 2015-04-15 08:15:57.625 105 12571.08 205.00 54716.20 88888.00 2015-04-15 08:15:57.750 105 12571.02 205.00 54716.20 88888.00 2015-04-15 08:15:57.875 105 12571.00 205.00 54716.18 88888.00 2015-04-15 08:15:58.000 105 12570.98 204.97 54716.12 88888.00 2015-04-15 08:15:58.125 105 12571.05 204.97 54716.12 88888.00 2015-04-15 08:15:58.250 105 12571.10 204.95 54716.18 88888.00 2015-04-15 08:15:58.375 105 12571.15 204.93 54716.18 88888.00 2015-04-15 08:15:58.500 105 12571.12 204.97 54716.15 88888.00 2015-04-15 08:15:58.625 105 12571.08 204.97 54716.12 88888.00 2015-04-15 08:15:58.750 105 12571.12 205.00 54716.12 88888.00 2015-04-15 08:15:58.875 105 12571.20 205.00 54716.15 88888.00 2015-04-15 08:15:59.000 105 12571.23 204.97 54716.15 88888.00 2015-04-15 08:15:59.125 105 12571.20 204.97 54716.12 88888.00 2015-04-15 08:15:59.250 105 12571.17 204.97 54716.15 88888.00 2015-04-15 08:15:59.375 105 12571.23 204.97 54716.12 88888.00 2015-04-15 08:15:59.500 105 12571.17 204.97 54716.12 88888.00 2015-04-15 08:15:59.625 105 12571.20 204.97 54716.15 88888.00 2015-04-15 08:15:59.750 105 12571.15 204.95 54716.15 88888.00 2015-04-15 08:15:59.875 105 12571.10 204.95 54716.15 88888.00 2015-04-15 08:16:00.000 105 12571.10 204.95 54716.15 88888.00 2015-04-15 08:16:00.125 105 12571.12 204.93 54716.15 88888.00 2015-04-15 08:16:00.250 105 12571.10 204.93 54716.15 88888.00 2015-04-15 08:16:00.375 105 12571.10 204.93 54716.15 88888.00 2015-04-15 08:16:00.500 105 12571.12 204.97 54716.15 88888.00 2015-04-15 08:16:00.625 105 12571.10 204.97 54716.15 88888.00 2015-04-15 08:16:00.750 105 12571.12 204.95 54716.12 88888.00 2015-04-15 08:16:00.875 105 12571.15 204.97 54716.12 88888.00 2015-04-15 08:16:01.000 105 12571.20 205.00 54716.12 88888.00 2015-04-15 08:16:01.125 105 12571.17 204.97 54716.12 88888.00 2015-04-15 08:16:01.250 105 12571.12 204.95 54716.12 88888.00 2015-04-15 08:16:01.375 105 12571.10 204.97 54716.12 88888.00 2015-04-15 08:16:01.500 105 12571.12 204.95 54716.12 88888.00 2015-04-15 08:16:01.625 105 12571.20 204.95 54716.12 88888.00 2015-04-15 08:16:01.750 105 12571.17 204.95 54716.15 88888.00 2015-04-15 08:16:01.875 105 12571.10 204.95 54716.12 88888.00 2015-04-15 08:16:02.000 105 12571.08 204.97 54716.10 88888.00 2015-04-15 08:16:02.125 105 12571.17 204.93 54716.12 88888.00 2015-04-15 08:16:02.250 105 12571.17 204.93 54716.12 88888.00 2015-04-15 08:16:02.375 105 12571.20 204.93 54716.12 88888.00 2015-04-15 08:16:02.500 105 12571.15 204.93 54716.12 88888.00 2015-04-15 08:16:02.625 105 12571.20 204.90 54716.10 88888.00 2015-04-15 08:16:02.750 105 12571.25 204.93 54716.12 88888.00 2015-04-15 08:16:02.875 105 12571.30 204.93 54716.12 88888.00 2015-04-15 08:16:03.000 105 12571.25 204.93 54716.12 88888.00 2015-04-15 08:16:03.125 105 12571.33 204.95 54716.15 88888.00 2015-04-15 08:16:03.250 105 12571.30 204.93 54716.10 88888.00 2015-04-15 08:16:03.375 105 12571.33 204.93 54716.12 88888.00 2015-04-15 08:16:03.500 105 12571.33 204.95 54716.12 88888.00 2015-04-15 08:16:03.625 105 12571.30 204.95 54716.12 88888.00 2015-04-15 08:16:03.750 105 12571.25 204.93 54716.12 88888.00 2015-04-15 08:16:03.875 105 12571.27 204.93 54716.12 88888.00 2015-04-15 08:16:04.000 105 12571.33 204.93 54716.10 88888.00 2015-04-15 08:16:04.125 105 12571.30 204.88 54716.07 88888.00 2015-04-15 08:16:04.250 105 12571.25 204.93 54716.10 88888.00 2015-04-15 08:16:04.375 105 12571.30 204.93 54716.12 88888.00 2015-04-15 08:16:04.500 105 12571.25 204.88 54716.10 88888.00 2015-04-15 08:16:04.625 105 12571.25 204.88 54716.07 88888.00 2015-04-15 08:16:04.750 105 12571.23 204.90 54716.10 88888.00 2015-04-15 08:16:04.875 105 12571.23 204.90 54716.10 88888.00 2015-04-15 08:16:05.000 105 12571.25 204.90 54716.10 88888.00 2015-04-15 08:16:05.125 105 12571.33 204.88 54716.12 88888.00 2015-04-15 08:16:05.250 105 12571.33 204.90 54716.10 88888.00 2015-04-15 08:16:05.375 105 12571.35 204.88 54716.10 88888.00 2015-04-15 08:16:05.500 105 12571.40 204.88 54716.07 88888.00 2015-04-15 08:16:05.625 105 12571.38 204.90 54716.10 88888.00 2015-04-15 08:16:05.750 105 12571.35 204.88 54716.10 88888.00 2015-04-15 08:16:05.875 105 12571.33 204.88 54716.05 88888.00 2015-04-15 08:16:06.000 105 12571.33 204.88 54716.05 88888.00 2015-04-15 08:16:06.125 105 12571.27 204.90 54716.05 88888.00 2015-04-15 08:16:06.250 105 12571.25 204.90 54716.05 88888.00 2015-04-15 08:16:06.375 105 12571.25 204.88 54716.05 88888.00 2015-04-15 08:16:06.500 105 12571.27 204.90 54716.07 88888.00 2015-04-15 08:16:06.625 105 12571.30 204.90 54716.07 88888.00 2015-04-15 08:16:06.750 105 12571.35 204.90 54716.07 88888.00 2015-04-15 08:16:06.875 105 12571.38 204.88 54716.07 88888.00 2015-04-15 08:16:07.000 105 12571.42 204.88 54716.10 88888.00 2015-04-15 08:16:07.125 105 12571.42 204.88 54716.12 88888.00 2015-04-15 08:16:07.250 105 12571.42 204.88 54716.10 88888.00 2015-04-15 08:16:07.375 105 12571.45 204.88 54716.10 88888.00 2015-04-15 08:16:07.500 105 12571.45 204.90 54716.07 88888.00 2015-04-15 08:16:07.625 105 12571.45 204.90 54716.07 88888.00 2015-04-15 08:16:07.750 105 12571.50 204.90 54716.10 88888.00 2015-04-15 08:16:07.875 105 12571.48 204.88 54716.07 88888.00 2015-04-15 08:16:08.000 105 12571.42 204.90 54716.07 88888.00 2015-04-15 08:16:08.125 105 12571.35 204.90 54716.07 88888.00 2015-04-15 08:16:08.250 105 12571.30 204.88 54716.12 88888.00 2015-04-15 08:16:08.375 105 12571.40 204.88 54716.10 88888.00 2015-04-15 08:16:08.500 105 12571.40 204.90 54716.07 88888.00 2015-04-15 08:16:08.625 105 12571.35 204.90 54716.05 88888.00 2015-04-15 08:16:08.750 105 12571.33 204.88 54716.07 88888.00 2015-04-15 08:16:08.875 105 12571.33 204.88 54716.10 88888.00 2015-04-15 08:16:09.000 105 12571.33 204.85 54716.07 88888.00 2015-04-15 08:16:09.125 105 12571.35 204.85 54716.07 88888.00 2015-04-15 08:16:09.250 105 12571.38 204.88 54716.10 88888.00 2015-04-15 08:16:09.375 105 12571.35 204.85 54716.07 88888.00 2015-04-15 08:16:09.500 105 12571.33 204.82 54716.07 88888.00 2015-04-15 08:16:09.625 105 12571.40 204.85 54716.07 88888.00 2015-04-15 08:16:09.750 105 12571.35 204.82 54716.07 88888.00 2015-04-15 08:16:09.875 105 12571.38 204.85 54716.05 88888.00 2015-04-15 08:16:10.000 105 12571.45 204.88 54716.07 88888.00 2015-04-15 08:16:10.125 105 12571.45 204.88 54716.07 88888.00 2015-04-15 08:16:10.250 105 12571.35 204.85 54716.05 88888.00 2015-04-15 08:16:10.375 105 12571.35 204.82 54716.03 88888.00 2015-04-15 08:16:10.500 105 12571.40 204.85 54716.05 88888.00 2015-04-15 08:16:10.625 105 12571.35 204.88 54716.05 88888.00 2015-04-15 08:16:10.750 105 12571.30 204.88 54716.05 88888.00 2015-04-15 08:16:10.875 105 12571.35 204.88 54716.05 88888.00 2015-04-15 08:16:11.000 105 12571.35 204.82 54716.03 88888.00 2015-04-15 08:16:11.125 105 12571.33 204.85 54716.03 88888.00 2015-04-15 08:16:11.250 105 12571.33 204.85 54716.05 88888.00 2015-04-15 08:16:11.375 105 12571.40 204.88 54716.05 88888.00 2015-04-15 08:16:11.500 105 12571.38 204.90 54716.07 88888.00 2015-04-15 08:16:11.625 105 12571.35 204.85 54716.05 88888.00 2015-04-15 08:16:11.750 105 12571.33 204.82 54716.03 88888.00 2015-04-15 08:16:11.875 105 12571.33 204.85 54716.00 88888.00 2015-04-15 08:16:12.000 105 12571.35 204.82 54716.03 88888.00 2015-04-15 08:16:12.125 105 12571.38 204.85 54716.03 88888.00 2015-04-15 08:16:12.250 105 12571.38 204.85 54716.03 88888.00 2015-04-15 08:16:12.375 105 12571.40 204.85 54716.03 88888.00 2015-04-15 08:16:12.500 105 12571.35 204.85 54716.03 88888.00 2015-04-15 08:16:12.625 105 12571.30 204.82 54716.03 88888.00 2015-04-15 08:16:12.750 105 12571.38 204.82 54716.03 88888.00 2015-04-15 08:16:12.875 105 12571.48 204.82 54716.03 88888.00 2015-04-15 08:16:13.000 105 12571.45 204.82 54716.03 88888.00 2015-04-15 08:16:13.125 105 12571.40 204.85 54716.03 88888.00 2015-04-15 08:16:13.250 105 12571.38 204.82 54716.05 88888.00 2015-04-15 08:16:13.375 105 12571.45 204.82 54716.03 88888.00 2015-04-15 08:16:13.500 105 12571.48 204.82 54716.00 88888.00 2015-04-15 08:16:13.625 105 12571.48 204.80 54716.00 88888.00 2015-04-15 08:16:13.750 105 12571.45 204.78 54715.97 88888.00 2015-04-15 08:16:13.875 105 12571.42 204.80 54716.00 88888.00 2015-04-15 08:16:14.000 105 12571.45 204.82 54716.00 88888.00 2015-04-15 08:16:14.125 105 12571.48 204.82 54716.00 88888.00 2015-04-15 08:16:14.250 105 12571.48 204.82 54716.00 88888.00 2015-04-15 08:16:14.375 105 12571.48 204.82 54716.00 88888.00 2015-04-15 08:16:14.500 105 12571.48 204.82 54716.03 88888.00 2015-04-15 08:16:14.625 105 12571.45 204.80 54716.05 88888.00 2015-04-15 08:16:14.750 105 12571.45 204.80 54716.03 88888.00 2015-04-15 08:16:14.875 105 12571.45 204.82 54716.00 88888.00 2015-04-15 08:16:15.000 105 12571.50 204.80 54715.97 88888.00 2015-04-15 08:16:15.125 105 12571.45 204.80 54715.97 88888.00 2015-04-15 08:16:15.250 105 12571.40 204.78 54715.97 88888.00 2015-04-15 08:16:15.375 105 12571.48 204.80 54716.00 88888.00 2015-04-15 08:16:15.500 105 12571.48 204.80 54716.03 88888.00 2015-04-15 08:16:15.625 105 12571.40 204.80 54716.05 88888.00 2015-04-15 08:16:15.750 105 12571.38 204.80 54716.07 88888.00 2015-04-15 08:16:15.875 105 12571.38 204.80 54716.05 88888.00 2015-04-15 08:16:16.000 105 12571.38 204.78 54715.97 88888.00 2015-04-15 08:16:16.125 105 12571.42 204.78 54716.00 88888.00 2015-04-15 08:16:16.250 105 12571.45 204.75 54716.00 88888.00 2015-04-15 08:16:16.375 105 12571.48 204.80 54716.00 88888.00 2015-04-15 08:16:16.500 105 12571.45 204.78 54716.00 88888.00 2015-04-15 08:16:16.625 105 12571.45 204.78 54716.00 88888.00 2015-04-15 08:16:16.750 105 12571.50 204.75 54715.97 88888.00 2015-04-15 08:16:16.875 105 12571.55 204.75 54715.97 88888.00 2015-04-15 08:16:17.000 105 12571.50 204.78 54716.00 88888.00 2015-04-15 08:16:17.125 105 12571.50 204.78 54715.97 88888.00 2015-04-15 08:16:17.250 105 12571.50 204.75 54715.97 88888.00 2015-04-15 08:16:17.375 105 12571.50 204.78 54715.97 88888.00 2015-04-15 08:16:17.500 105 12571.45 204.75 54715.95 88888.00 2015-04-15 08:16:17.625 105 12571.42 204.75 54715.95 88888.00 2015-04-15 08:16:17.750 105 12571.40 204.75 54715.95 88888.00 2015-04-15 08:16:17.875 105 12571.42 204.75 54715.95 88888.00 2015-04-15 08:16:18.000 105 12571.50 204.78 54715.95 88888.00 2015-04-15 08:16:18.125 105 12571.55 204.78 54715.95 88888.00 2015-04-15 08:16:18.250 105 12571.50 204.72 54715.93 88888.00 2015-04-15 08:16:18.375 105 12571.55 204.75 54715.93 88888.00 2015-04-15 08:16:18.500 105 12571.55 204.75 54715.95 88888.00 2015-04-15 08:16:18.625 105 12571.52 204.72 54715.97 88888.00 2015-04-15 08:16:18.750 105 12571.50 204.72 54715.97 88888.00 2015-04-15 08:16:18.875 105 12571.55 204.72 54715.95 88888.00 2015-04-15 08:16:19.000 105 12571.62 204.72 54715.93 88888.00 2015-04-15 08:16:19.125 105 12571.62 204.75 54715.93 88888.00 2015-04-15 08:16:19.250 105 12571.55 204.72 54715.95 88888.00 2015-04-15 08:16:19.375 105 12571.58 204.75 54715.95 88888.00 2015-04-15 08:16:19.500 105 12571.55 204.72 54715.95 88888.00 2015-04-15 08:16:19.625 105 12571.58 204.72 54715.95 88888.00 2015-04-15 08:16:19.750 105 12571.60 204.72 54715.95 88888.00 2015-04-15 08:16:19.875 105 12571.58 204.72 54715.95 88888.00 2015-04-15 08:16:20.000 105 12571.62 204.72 54715.93 88888.00 2015-04-15 08:16:20.125 105 12571.70 204.75 54715.97 88888.00 2015-04-15 08:16:20.250 105 12571.65 204.70 54715.95 88888.00 2015-04-15 08:16:20.375 105 12571.62 204.72 54715.95 88888.00 2015-04-15 08:16:20.500 105 12571.65 204.75 54715.95 88888.00 2015-04-15 08:16:20.625 105 12571.70 204.75 54715.95 88888.00 2015-04-15 08:16:20.750 105 12571.70 204.75 54715.95 88888.00 2015-04-15 08:16:20.875 105 12571.62 204.72 54715.93 88888.00 2015-04-15 08:16:21.000 105 12571.55 204.70 54715.90 88888.00 2015-04-15 08:16:21.125 105 12571.55 204.70 54715.93 88888.00 2015-04-15 08:16:21.250 105 12571.52 204.72 54715.95 88888.00 2015-04-15 08:16:21.375 105 12571.65 204.72 54715.95 88888.00 2015-04-15 08:16:21.500 105 12571.65 204.70 54715.95 88888.00 2015-04-15 08:16:21.625 105 12571.60 204.72 54715.93 88888.00 2015-04-15 08:16:21.750 105 12571.58 204.70 54715.93 88888.00 2015-04-15 08:16:21.875 105 12571.70 204.70 54715.95 88888.00 2015-04-15 08:16:22.000 105 12571.70 204.72 54715.93 88888.00 2015-04-15 08:16:22.125 105 12571.60 204.72 54715.93 88888.00 2015-04-15 08:16:22.250 105 12571.58 204.65 54715.95 88888.00 2015-04-15 08:16:22.375 105 12571.65 204.70 54715.95 88888.00 2015-04-15 08:16:22.500 105 12571.62 204.70 54715.95 88888.00 2015-04-15 08:16:22.625 105 12571.58 204.68 54715.93 88888.00 2015-04-15 08:16:22.750 105 12571.55 204.65 54715.95 88888.00 2015-04-15 08:16:22.875 105 12571.60 204.68 54715.93 88888.00 2015-04-15 08:16:23.000 105 12571.65 204.68 54715.93 88888.00 2015-04-15 08:16:23.125 105 12571.60 204.68 54715.93 88888.00 2015-04-15 08:16:23.250 105 12571.60 204.68 54715.93 88888.00 2015-04-15 08:16:23.375 105 12571.62 204.68 54715.93 88888.00 2015-04-15 08:16:23.500 105 12571.65 204.68 54715.93 88888.00 2015-04-15 08:16:23.625 105 12571.65 204.70 54715.93 88888.00 2015-04-15 08:16:23.750 105 12571.70 204.70 54715.93 88888.00 2015-04-15 08:16:23.875 105 12571.67 204.68 54715.95 88888.00 2015-04-15 08:16:24.000 105 12571.70 204.65 54715.93 88888.00 2015-04-15 08:16:24.125 105 12571.70 204.68 54715.90 88888.00 2015-04-15 08:16:24.250 105 12571.67 204.68 54715.95 88888.00 2015-04-15 08:16:24.375 105 12571.65 204.68 54715.93 88888.00 2015-04-15 08:16:24.500 105 12571.62 204.65 54715.93 88888.00 2015-04-15 08:16:24.625 105 12571.67 204.68 54715.93 88888.00 2015-04-15 08:16:24.750 105 12571.67 204.65 54715.93 88888.00 2015-04-15 08:16:24.875 105 12571.65 204.65 54715.90 88888.00 2015-04-15 08:16:25.000 105 12571.67 204.62 54715.93 88888.00 2015-04-15 08:16:25.125 105 12571.73 204.60 54715.93 88888.00 2015-04-15 08:16:25.250 105 12571.70 204.62 54715.93 88888.00 2015-04-15 08:16:25.375 105 12571.70 204.62 54715.93 88888.00 2015-04-15 08:16:25.500 105 12571.70 204.60 54715.90 88888.00 2015-04-15 08:16:25.625 105 12571.65 204.60 54715.93 88888.00 2015-04-15 08:16:25.750 105 12571.65 204.60 54715.95 88888.00 2015-04-15 08:16:25.875 105 12571.67 204.60 54715.93 88888.00 2015-04-15 08:16:26.000 105 12571.70 204.60 54715.93 88888.00 2015-04-15 08:16:26.125 105 12571.67 204.57 54715.93 88888.00 2015-04-15 08:16:26.250 105 12571.67 204.57 54715.95 88888.00 2015-04-15 08:16:26.375 105 12571.70 204.60 54715.93 88888.00 2015-04-15 08:16:26.500 105 12571.67 204.60 54715.95 88888.00 2015-04-15 08:16:26.625 105 12571.70 204.57 54715.95 88888.00 2015-04-15 08:16:26.750 105 12571.70 204.60 54715.95 88888.00 2015-04-15 08:16:26.875 105 12571.75 204.62 54715.95 88888.00 2015-04-15 08:16:27.000 105 12571.77 204.60 54715.95 88888.00 2015-04-15 08:16:27.125 105 12571.77 204.57 54715.95 88888.00 2015-04-15 08:16:27.250 105 12571.70 204.57 54715.93 88888.00 2015-04-15 08:16:27.375 105 12571.70 204.57 54715.93 88888.00 2015-04-15 08:16:27.500 105 12571.67 204.55 54715.93 88888.00 2015-04-15 08:16:27.625 105 12571.65 204.55 54715.93 88888.00 2015-04-15 08:16:27.750 105 12571.75 204.57 54715.93 88888.00 2015-04-15 08:16:27.875 105 12571.70 204.55 54715.90 88888.00 2015-04-15 08:16:28.000 105 12571.70 204.55 54715.93 88888.00 2015-04-15 08:16:28.125 105 12571.73 204.60 54715.93 88888.00 2015-04-15 08:16:28.250 105 12571.67 204.55 54715.93 88888.00 2015-04-15 08:16:28.375 105 12571.73 204.55 54715.93 88888.00 2015-04-15 08:16:28.500 105 12571.73 204.57 54715.93 88888.00 2015-04-15 08:16:28.625 105 12571.67 204.55 54715.93 88888.00 2015-04-15 08:16:28.750 105 12571.70 204.55 54715.95 88888.00 2015-04-15 08:16:28.875 105 12571.75 204.57 54715.95 88888.00 2015-04-15 08:16:29.000 105 12571.75 204.57 54715.95 88888.00 2015-04-15 08:16:29.125 105 12571.67 204.57 54715.93 88888.00 2015-04-15 08:16:29.250 105 12571.60 204.57 54715.90 88888.00 2015-04-15 08:16:29.375 105 12571.65 204.57 54715.90 88888.00 2015-04-15 08:16:29.500 105 12571.73 204.55 54715.93 88888.00 2015-04-15 08:16:29.625 105 12571.75 204.55 54715.93 88888.00 2015-04-15 08:16:29.750 105 12571.67 204.55 54715.93 88888.00 2015-04-15 08:16:29.875 105 12571.65 204.55 54715.93 88888.00 2015-04-15 08:16:30.000 105 12571.67 204.55 54715.90 88888.00 2015-04-15 08:16:30.125 105 12571.67 204.53 54715.93 88888.00 2015-04-15 08:16:30.250 105 12571.62 204.47 54715.93 88888.00 2015-04-15 08:16:30.375 105 12571.65 204.50 54715.93 88888.00 2015-04-15 08:16:30.500 105 12571.70 204.53 54715.95 88888.00 2015-04-15 08:16:30.625 105 12571.67 204.53 54715.93 88888.00 2015-04-15 08:16:30.750 105 12571.65 204.55 54715.93 88888.00 2015-04-15 08:16:30.875 105 12571.62 204.53 54715.93 88888.00 2015-04-15 08:16:31.000 105 12571.65 204.53 54715.90 88888.00 2015-04-15 08:16:31.125 105 12571.58 204.47 54715.90 88888.00 2015-04-15 08:16:31.250 105 12571.55 204.45 54715.93 88888.00 2015-04-15 08:16:31.375 105 12571.65 204.45 54715.90 88888.00 2015-04-15 08:16:31.500 105 12571.65 204.47 54715.90 88888.00 2015-04-15 08:16:31.625 105 12571.62 204.47 54715.90 88888.00 2015-04-15 08:16:31.750 105 12571.67 204.47 54715.93 88888.00 2015-04-15 08:16:31.875 105 12571.70 204.45 54715.93 88888.00 2015-04-15 08:16:32.000 105 12571.70 204.45 54715.93 88888.00 2015-04-15 08:16:32.125 105 12571.67 204.47 54715.93 88888.00 2015-04-15 08:16:32.250 105 12571.62 204.50 54715.93 88888.00 2015-04-15 08:16:32.375 105 12571.65 204.47 54715.90 88888.00 2015-04-15 08:16:32.500 105 12571.67 204.47 54715.90 88888.00 2015-04-15 08:16:32.625 105 12571.67 204.50 54715.93 88888.00 2015-04-15 08:16:32.750 105 12571.65 204.47 54715.90 88888.00 2015-04-15 08:16:32.875 105 12571.67 204.50 54715.88 88888.00 2015-04-15 08:16:33.000 105 12571.70 204.47 54715.90 88888.00 2015-04-15 08:16:33.125 105 12571.65 204.47 54715.90 88888.00 2015-04-15 08:16:33.250 105 12571.58 204.47 54715.93 88888.00 2015-04-15 08:16:33.375 105 12571.58 204.43 54715.90 88888.00 2015-04-15 08:16:33.500 105 12571.58 204.45 54715.93 88888.00 2015-04-15 08:16:33.625 105 12571.62 204.47 54715.90 88888.00 2015-04-15 08:16:33.750 105 12571.65 204.45 54715.93 88888.00 2015-04-15 08:16:33.875 105 12571.62 204.45 54715.93 88888.00 2015-04-15 08:16:34.000 105 12571.55 204.40 54715.90 88888.00 2015-04-15 08:16:34.125 105 12571.60 204.43 54715.93 88888.00 2015-04-15 08:16:34.250 105 12571.62 204.40 54715.93 88888.00 2015-04-15 08:16:34.375 105 12571.58 204.43 54715.90 88888.00 2015-04-15 08:16:34.500 105 12571.55 204.45 54715.90 88888.00 2015-04-15 08:16:34.625 105 12571.52 204.45 54715.95 88888.00 2015-04-15 08:16:34.750 105 12571.55 204.45 54715.93 88888.00 2015-04-15 08:16:34.875 105 12571.52 204.43 54715.93 88888.00 2015-04-15 08:16:35.000 105 12571.52 204.40 54715.93 88888.00 2015-04-15 08:16:35.125 105 12571.55 204.40 54715.93 88888.00 2015-04-15 08:16:35.250 105 12571.52 204.38 54715.93 88888.00 2015-04-15 08:16:35.375 105 12571.55 204.35 54715.90 88888.00 2015-04-15 08:16:35.500 105 12571.58 204.38 54715.93 88888.00 2015-04-15 08:16:35.625 105 12571.58 204.38 54715.93 88888.00 2015-04-15 08:16:35.750 105 12571.60 204.38 54715.93 88888.00 2015-04-15 08:16:35.875 105 12571.62 204.43 54715.93 88888.00 2015-04-15 08:16:36.000 105 12571.65 204.40 54715.90 88888.00 2015-04-15 08:16:36.125 105 12571.58 204.45 54715.90 88888.00 2015-04-15 08:16:36.250 105 12571.55 204.40 54715.93 88888.00 2015-04-15 08:16:36.375 105 12571.60 204.40 54715.93 88888.00 2015-04-15 08:16:36.500 105 12571.62 204.40 54715.93 88888.00 2015-04-15 08:16:36.625 105 12571.62 204.38 54715.93 88888.00 2015-04-15 08:16:36.750 105 12571.62 204.38 54715.90 88888.00 2015-04-15 08:16:36.875 105 12571.55 204.40 54715.90 88888.00 2015-04-15 08:16:37.000 105 12571.52 204.40 54715.93 88888.00 2015-04-15 08:16:37.125 105 12571.50 204.40 54715.93 88888.00 2015-04-15 08:16:37.250 105 12571.55 204.38 54715.97 88888.00 2015-04-15 08:16:37.375 105 12571.60 204.40 54715.95 88888.00 2015-04-15 08:16:37.500 105 12571.58 204.35 54715.90 88888.00 2015-04-15 08:16:37.625 105 12571.52 204.38 54715.90 88888.00 2015-04-15 08:16:37.750 105 12571.52 204.43 54715.88 88888.00 2015-04-15 08:16:37.875 105 12571.55 204.40 54715.93 88888.00 2015-04-15 08:16:38.000 105 12571.52 204.40 54715.93 88888.00 2015-04-15 08:16:38.125 105 12571.55 204.38 54715.90 88888.00 2015-04-15 08:16:38.250 105 12571.50 204.38 54715.90 88888.00 2015-04-15 08:16:38.375 105 12571.55 204.40 54715.90 88888.00 2015-04-15 08:16:38.500 105 12571.55 204.35 54715.93 88888.00 2015-04-15 08:16:38.625 105 12571.58 204.35 54715.93 88888.00 2015-04-15 08:16:38.750 105 12571.60 204.35 54715.90 88888.00 2015-04-15 08:16:38.875 105 12571.60 204.38 54715.90 88888.00 2015-04-15 08:16:39.000 105 12571.60 204.35 54715.88 88888.00 2015-04-15 08:16:39.125 105 12571.55 204.32 54715.88 88888.00 2015-04-15 08:16:39.250 105 12571.55 204.35 54715.90 88888.00 2015-04-15 08:16:39.375 105 12571.58 204.35 54715.88 88888.00 2015-04-15 08:16:39.500 105 12571.52 204.35 54715.88 88888.00 2015-04-15 08:16:39.625 105 12571.45 204.35 54715.90 88888.00 2015-04-15 08:16:39.750 105 12571.48 204.35 54715.90 88888.00 2015-04-15 08:16:39.875 105 12571.48 204.32 54715.90 88888.00 2015-04-15 08:16:40.000 105 12571.48 204.32 54715.88 88888.00 2015-04-15 08:16:40.125 105 12571.52 204.38 54715.90 88888.00 2015-04-15 08:16:40.250 105 12571.55 204.38 54715.93 88888.00 2015-04-15 08:16:40.375 105 12571.62 204.38 54715.93 88888.00 2015-04-15 08:16:40.500 105 12571.55 204.35 54715.90 88888.00 2015-04-15 08:16:40.625 105 12571.55 204.35 54715.88 88888.00 2015-04-15 08:16:40.750 105 12571.58 204.35 54715.90 88888.00 2015-04-15 08:16:40.875 105 12571.55 204.38 54715.90 88888.00 2015-04-15 08:16:41.000 105 12571.52 204.35 54715.90 88888.00 2015-04-15 08:16:41.125 105 12571.50 204.38 54715.95 88888.00 2015-04-15 08:16:41.250 105 12571.48 204.32 54715.93 88888.00 2015-04-15 08:16:41.375 105 12571.55 204.35 54715.93 88888.00 2015-04-15 08:16:41.500 105 12571.58 204.38 54715.90 88888.00 2015-04-15 08:16:41.625 105 12571.52 204.38 54715.90 88888.00 2015-04-15 08:16:41.750 105 12571.50 204.35 54715.88 88888.00 2015-04-15 08:16:41.875 105 12571.50 204.35 54715.88 88888.00 2015-04-15 08:16:42.000 105 12571.65 204.38 54715.90 88888.00 2015-04-15 08:16:42.125 105 12571.65 204.35 54715.90 88888.00 2015-04-15 08:16:42.250 105 12571.55 204.32 54715.90 88888.00 2015-04-15 08:16:42.375 105 12571.58 204.35 54715.90 88888.00 2015-04-15 08:16:42.500 105 12571.62 204.38 54715.90 88888.00 2015-04-15 08:16:42.625 105 12571.65 204.38 54715.88 88888.00 2015-04-15 08:16:42.750 105 12571.52 204.32 54715.85 88888.00 2015-04-15 08:16:42.875 105 12571.50 204.35 54715.88 88888.00 2015-04-15 08:16:43.000 105 12571.58 204.35 54715.90 88888.00 2015-04-15 08:16:43.125 105 12571.60 204.32 54715.93 88888.00 2015-04-15 08:16:43.250 105 12571.50 204.32 54715.90 88888.00 2015-04-15 08:16:43.375 105 12571.48 204.35 54715.90 88888.00 2015-04-15 08:16:43.500 105 12571.50 204.32 54715.90 88888.00 2015-04-15 08:16:43.625 105 12571.50 204.32 54715.88 88888.00 2015-04-15 08:16:43.750 105 12571.55 204.35 54715.90 88888.00 2015-04-15 08:16:43.875 105 12571.55 204.32 54715.88 88888.00 2015-04-15 08:16:44.000 105 12571.52 204.28 54715.88 88888.00 2015-04-15 08:16:44.125 105 12571.58 204.32 54715.90 88888.00 2015-04-15 08:16:44.250 105 12571.52 204.32 54715.90 88888.00 2015-04-15 08:16:44.375 105 12571.58 204.35 54715.88 88888.00 2015-04-15 08:16:44.500 105 12571.60 204.32 54715.88 88888.00 2015-04-15 08:16:44.625 105 12571.60 204.30 54715.88 88888.00 2015-04-15 08:16:44.750 105 12571.52 204.30 54715.88 88888.00 2015-04-15 08:16:44.875 105 12571.50 204.32 54715.88 88888.00 2015-04-15 08:16:45.000 105 12571.50 204.32 54715.90 88888.00 2015-04-15 08:16:45.125 105 12571.55 204.30 54715.90 88888.00 2015-04-15 08:16:45.250 105 12571.52 204.28 54715.88 88888.00 2015-04-15 08:16:45.375 105 12571.55 204.30 54715.85 88888.00 2015-04-15 08:16:45.500 105 12571.50 204.25 54715.82 88888.00 2015-04-15 08:16:45.625 105 12571.40 204.28 54715.88 88888.00 2015-04-15 08:16:45.750 105 12571.45 204.32 54715.85 88888.00 2015-04-15 08:16:45.875 105 12571.58 204.32 54715.88 88888.00 2015-04-15 08:16:46.000 105 12571.58 204.32 54715.88 88888.00 2015-04-15 08:16:46.125 105 12571.48 204.30 54715.90 88888.00 2015-04-15 08:16:46.250 105 12571.40 204.30 54715.88 88888.00 2015-04-15 08:16:46.375 105 12571.45 204.30 54715.85 88888.00 2015-04-15 08:16:46.500 105 12571.40 204.28 54715.85 88888.00 2015-04-15 08:16:46.625 105 12571.35 204.30 54715.90 88888.00 2015-04-15 08:16:46.750 105 12571.40 204.28 54715.85 88888.00 2015-04-15 08:16:46.875 105 12571.42 204.28 54715.85 88888.00 2015-04-15 08:16:47.000 105 12571.38 204.30 54715.85 88888.00 2015-04-15 08:16:47.125 105 12571.38 204.32 54715.88 88888.00 2015-04-15 08:16:47.250 105 12571.40 204.25 54715.90 88888.00 2015-04-15 08:16:47.375 105 12571.45 204.28 54715.90 88888.00 2015-04-15 08:16:47.500 105 12571.40 204.28 54715.88 88888.00 2015-04-15 08:16:47.625 105 12571.35 204.28 54715.85 88888.00 2015-04-15 08:16:47.750 105 12571.38 204.28 54715.82 88888.00 2015-04-15 08:16:47.875 105 12571.42 204.25 54715.85 88888.00 2015-04-15 08:16:48.000 105 12571.40 204.28 54715.85 88888.00 2015-04-15 08:16:48.125 105 12571.42 204.25 54715.85 88888.00 2015-04-15 08:16:48.250 105 12571.42 204.25 54715.88 88888.00 2015-04-15 08:16:48.375 105 12571.42 204.25 54715.88 88888.00 2015-04-15 08:16:48.500 105 12571.35 204.25 54715.88 88888.00 2015-04-15 08:16:48.625 105 12571.35 204.28 54715.85 88888.00 2015-04-15 08:16:48.750 105 12571.35 204.25 54715.88 88888.00 2015-04-15 08:16:48.875 105 12571.27 204.25 54715.88 88888.00 2015-04-15 08:16:49.000 105 12571.40 204.28 54715.88 88888.00 2015-04-15 08:16:49.125 105 12571.42 204.28 54715.88 88888.00 2015-04-15 08:16:49.250 105 12571.38 204.25 54715.88 88888.00 2015-04-15 08:16:49.375 105 12571.35 204.28 54715.85 88888.00 2015-04-15 08:16:49.500 105 12571.30 204.28 54715.88 88888.00 2015-04-15 08:16:49.625 105 12571.27 204.28 54715.88 88888.00 2015-04-15 08:16:49.750 105 12571.27 204.30 54715.88 88888.00 2015-04-15 08:16:49.875 105 12571.33 204.28 54715.82 88888.00 2015-04-15 08:16:50.000 105 12571.33 204.25 54715.80 88888.00 2015-04-15 08:16:50.125 105 12571.30 204.25 54715.85 88888.00 2015-04-15 08:16:50.250 105 12571.27 204.25 54715.85 88888.00 2015-04-15 08:16:50.375 105 12571.33 204.28 54715.82 88888.00 2015-04-15 08:16:50.500 105 12571.30 204.25 54715.80 88888.00 2015-04-15 08:16:50.625 105 12571.27 204.20 54715.78 88888.00 2015-04-15 08:16:50.750 105 12571.33 204.20 54715.82 88888.00 2015-04-15 08:16:50.875 105 12571.35 204.25 54715.82 88888.00 2015-04-15 08:16:51.000 105 12571.33 204.22 54715.80 88888.00 2015-04-15 08:16:51.125 105 12571.27 204.22 54715.80 88888.00 2015-04-15 08:16:51.250 105 12571.23 204.22 54715.85 88888.00 2015-04-15 08:16:51.375 105 12571.27 204.25 54715.85 88888.00 2015-04-15 08:16:51.500 105 12571.30 204.20 54715.85 88888.00 2015-04-15 08:16:51.625 105 12571.30 204.18 54715.82 88888.00 2015-04-15 08:16:51.750 105 12571.25 204.22 54715.82 88888.00 2015-04-15 08:16:51.875 105 12571.25 204.22 54715.85 88888.00 2015-04-15 08:16:52.000 105 12571.27 204.22 54715.82 88888.00 2015-04-15 08:16:52.125 105 12571.30 204.20 54715.85 88888.00 2015-04-15 08:16:52.250 105 12571.23 204.15 54715.85 88888.00 2015-04-15 08:16:52.375 105 12571.23 204.18 54715.82 88888.00 2015-04-15 08:16:52.500 105 12571.20 204.15 54715.80 88888.00 2015-04-15 08:16:52.625 105 12571.20 204.12 54715.78 88888.00 2015-04-15 08:16:52.750 105 12571.23 204.15 54715.80 88888.00 2015-04-15 08:16:52.875 105 12571.23 204.15 54715.82 88888.00 2015-04-15 08:16:53.000 105 12571.23 204.15 54715.80 88888.00 2015-04-15 08:16:53.125 105 12571.25 204.18 54715.80 88888.00 2015-04-15 08:16:53.250 105 12571.25 204.15 54715.85 88888.00 2015-04-15 08:16:53.375 105 12571.23 204.15 54715.82 88888.00 2015-04-15 08:16:53.500 105 12571.17 204.12 54715.80 88888.00 2015-04-15 08:16:53.625 105 12571.23 204.12 54715.80 88888.00 2015-04-15 08:16:53.750 105 12571.30 204.15 54715.82 88888.00 2015-04-15 08:16:53.875 105 12571.25 204.15 54715.82 88888.00 2015-04-15 08:16:54.000 105 12571.20 204.12 54715.82 88888.00 2015-04-15 08:16:54.125 105 12571.25 204.12 54715.82 88888.00 2015-04-15 08:16:54.250 105 12571.23 204.10 54715.82 88888.00 2015-04-15 08:16:54.375 105 12571.25 204.10 54715.82 88888.00 2015-04-15 08:16:54.500 105 12571.23 204.05 54715.80 88888.00 2015-04-15 08:16:54.625 105 12571.17 204.03 54715.78 88888.00 2015-04-15 08:16:54.750 105 12571.15 204.05 54715.78 88888.00 2015-04-15 08:16:54.875 105 12571.20 204.10 54715.80 88888.00 2015-04-15 08:16:55.000 105 12571.20 204.07 54715.78 88888.00 2015-04-15 08:16:55.125 105 12571.15 204.07 54715.78 88888.00 2015-04-15 08:16:55.250 105 12571.20 204.05 54715.80 88888.00 2015-04-15 08:16:55.375 105 12571.25 204.05 54715.80 88888.00 2015-04-15 08:16:55.500 105 12571.25 204.05 54715.78 88888.00 2015-04-15 08:16:55.625 105 12571.23 204.05 54715.78 88888.00 2015-04-15 08:16:55.750 105 12571.17 204.05 54715.78 88888.00 2015-04-15 08:16:55.875 105 12571.20 204.07 54715.78 88888.00 2015-04-15 08:16:56.000 105 12571.20 204.07 54715.80 88888.00 2015-04-15 08:16:56.125 105 12571.17 204.05 54715.80 88888.00 2015-04-15 08:16:56.250 105 12571.12 204.03 54715.82 88888.00 2015-04-15 08:16:56.375 105 12571.17 204.03 54715.80 88888.00 2015-04-15 08:16:56.500 105 12571.15 204.00 54715.78 88888.00 2015-04-15 08:16:56.625 105 12571.12 204.00 54715.75 88888.00 2015-04-15 08:16:56.750 105 12571.08 204.03 54715.75 88888.00 2015-04-15 08:16:56.875 105 12571.00 204.00 54715.78 88888.00 2015-04-15 08:16:57.000 105 12571.00 204.00 54715.78 88888.00 2015-04-15 08:16:57.125 105 12571.00 204.03 54715.80 88888.00 2015-04-15 08:16:57.250 105 12570.95 204.00 54715.80 88888.00 2015-04-15 08:16:57.375 105 12571.08 204.03 54715.80 88888.00 2015-04-15 08:16:57.500 105 12571.10 204.03 54715.80 88888.00 2015-04-15 08:16:57.625 105 12571.00 204.00 54715.78 88888.00 2015-04-15 08:16:57.750 105 12571.00 204.00 54715.78 88888.00 2015-04-15 08:16:57.875 105 12571.02 203.97 54715.78 88888.00 2015-04-15 08:16:58.000 105 12571.08 203.97 54715.78 88888.00 2015-04-15 08:16:58.125 105 12571.12 204.00 54715.80 88888.00 2015-04-15 08:16:58.250 105 12571.05 204.00 54715.78 88888.00 2015-04-15 08:16:58.375 105 12571.02 204.00 54715.75 88888.00 2015-04-15 08:16:58.500 105 12570.98 203.97 54715.72 88888.00 2015-04-15 08:16:58.625 105 12570.95 203.97 54715.72 88888.00 2015-04-15 08:16:58.750 105 12570.90 203.97 54715.75 88888.00 2015-04-15 08:16:58.875 105 12570.92 203.95 54715.72 88888.00 2015-04-15 08:16:59.000 105 12571.00 203.95 54715.72 88888.00 2015-04-15 08:16:59.125 105 12570.88 203.95 54715.72 88888.00 2015-04-15 08:16:59.250 105 12570.83 203.95 54715.78 88888.00 2015-04-15 08:16:59.375 105 12570.92 203.97 54715.72 88888.00 2015-04-15 08:16:59.500 105 12570.95 203.97 54715.75 88888.00 2015-04-15 08:16:59.625 105 12570.92 203.97 54715.75 88888.00 2015-04-15 08:16:59.750 105 12570.92 203.95 54715.72 88888.00 2015-04-15 08:16:59.875 105 12570.98 203.95 54715.72 88888.00 2015-04-15 08:17:00.000 105 12570.95 203.95 54715.70 88888.00 2015-04-15 08:17:00.125 105 12570.90 203.93 54715.68 88888.00 2015-04-15 08:17:00.250 105 12570.88 203.90 54715.68 88888.00 2015-04-15 08:17:00.375 105 12571.00 203.93 54715.68 88888.00 2015-04-15 08:17:00.500 105 12570.95 203.93 54715.65 88888.00 2015-04-15 08:17:00.625 105 12570.90 203.93 54715.68 88888.00 2015-04-15 08:17:00.750 105 12570.90 203.93 54715.70 88888.00 2015-04-15 08:17:00.875 105 12570.95 203.93 54715.72 88888.00 2015-04-15 08:17:01.000 105 12571.00 203.93 54715.68 88888.00 2015-04-15 08:17:01.125 105 12570.98 203.95 54715.68 88888.00 2015-04-15 08:17:01.250 105 12570.88 203.93 54715.68 88888.00 2015-04-15 08:17:01.375 105 12570.92 203.95 54715.65 88888.00 2015-04-15 08:17:01.500 105 12570.95 203.93 54715.68 88888.00 2015-04-15 08:17:01.625 105 12570.98 203.93 54715.68 88888.00 2015-04-15 08:17:01.750 105 12570.92 203.95 54715.68 88888.00 2015-04-15 08:17:01.875 105 12570.92 203.95 54715.68 88888.00 2015-04-15 08:17:02.000 105 12571.00 203.93 54715.65 88888.00 2015-04-15 08:17:02.125 105 12570.95 203.90 54715.65 88888.00 2015-04-15 08:17:02.250 105 12570.88 203.88 54715.68 88888.00 2015-04-15 08:17:02.375 105 12570.92 203.95 54715.68 88888.00 2015-04-15 08:17:02.500 105 12570.95 203.93 54715.68 88888.00 2015-04-15 08:17:02.625 105 12570.95 203.93 54715.65 88888.00 2015-04-15 08:17:02.750 105 12570.92 203.93 54715.65 88888.00 2015-04-15 08:17:02.875 105 12570.90 203.90 54715.65 88888.00 2015-04-15 08:17:03.000 105 12570.92 203.90 54715.62 88888.00 2015-04-15 08:17:03.125 105 12570.95 203.88 54715.68 88888.00 2015-04-15 08:17:03.250 105 12570.90 203.88 54715.65 88888.00 2015-04-15 08:17:03.375 105 12570.95 203.90 54715.62 88888.00 2015-04-15 08:17:03.500 105 12570.92 203.90 54715.62 88888.00 2015-04-15 08:17:03.625 105 12570.92 203.88 54715.62 88888.00 2015-04-15 08:17:03.750 105 12570.90 203.88 54715.65 88888.00 2015-04-15 08:17:03.875 105 12570.92 203.85 54715.62 88888.00 2015-04-15 08:17:04.000 105 12570.95 203.85 54715.65 88888.00 2015-04-15 08:17:04.125 105 12571.00 203.90 54715.65 88888.00 2015-04-15 08:17:04.250 105 12570.98 203.88 54715.65 88888.00 2015-04-15 08:17:04.375 105 12570.98 203.90 54715.65 88888.00 2015-04-15 08:17:04.500 105 12570.88 203.85 54715.65 88888.00 2015-04-15 08:17:04.625 105 12570.85 203.85 54715.65 88888.00 2015-04-15 08:17:04.750 105 12570.90 203.82 54715.62 88888.00 2015-04-15 08:17:04.875 105 12570.92 203.85 54715.62 88888.00 2015-04-15 08:17:05.000 105 12570.90 203.85 54715.62 88888.00 2015-04-15 08:17:05.125 105 12570.90 203.85 54715.62 88888.00 2015-04-15 08:17:05.250 105 12570.83 203.80 54715.62 88888.00 2015-04-15 08:17:05.375 105 12570.80 203.85 54715.60 88888.00 2015-04-15 08:17:05.500 105 12570.77 203.80 54715.60 88888.00 2015-04-15 08:17:05.625 105 12570.85 203.78 54715.60 88888.00 2015-04-15 08:17:05.750 105 12570.88 203.80 54715.60 88888.00 2015-04-15 08:17:05.875 105 12570.77 203.80 54715.60 88888.00 2015-04-15 08:17:06.000 105 12570.67 203.78 54715.60 88888.00 2015-04-15 08:17:06.125 105 12570.80 203.80 54715.60 88888.00 2015-04-15 08:17:06.250 105 12570.85 203.78 54715.62 88888.00 2015-04-15 08:17:06.375 105 12570.80 203.78 54715.60 88888.00 2015-04-15 08:17:06.500 105 12570.73 203.78 54715.62 88888.00 2015-04-15 08:17:06.625 105 12570.73 203.80 54715.68 88888.00 2015-04-15 08:17:06.750 105 12570.73 203.80 54715.68 88888.00 2015-04-15 08:17:06.875 105 12570.67 203.78 54715.65 88888.00 2015-04-15 08:17:07.000 105 12570.65 203.78 54715.60 88888.00 2015-04-15 08:17:07.125 105 12570.70 203.78 54715.62 88888.00 2015-04-15 08:17:07.250 105 12570.77 203.75 54715.62 88888.00 2015-04-15 08:17:07.375 105 12570.77 203.75 54715.60 88888.00 2015-04-15 08:17:07.500 105 12570.73 203.75 54715.62 88888.00 2015-04-15 08:17:07.625 105 12570.70 203.72 54715.62 88888.00 2015-04-15 08:17:07.750 105 12570.73 203.72 54715.60 88888.00 2015-04-15 08:17:07.875 105 12570.75 203.72 54715.60 88888.00 2015-04-15 08:17:08.000 105 12570.80 203.72 54715.55 88888.00 2015-04-15 08:17:08.125 105 12570.75 203.72 54715.55 88888.00 2015-04-15 08:17:08.250 105 12570.60 203.70 54715.57 88888.00 2015-04-15 08:17:08.375 105 12570.62 203.70 54715.57 88888.00 2015-04-15 08:17:08.500 105 12570.75 203.72 54715.57 88888.00 2015-04-15 08:17:08.625 105 12570.83 203.75 54715.57 88888.00 2015-04-15 08:17:08.750 105 12570.80 203.72 54715.57 88888.00 2015-04-15 08:17:08.875 105 12570.77 203.72 54715.57 88888.00 2015-04-15 08:17:09.000 105 12570.77 203.68 54715.55 88888.00 2015-04-15 08:17:09.125 105 12570.73 203.70 54715.55 88888.00 2015-04-15 08:17:09.250 105 12570.67 203.65 54715.55 88888.00 2015-04-15 08:17:09.375 105 12570.75 203.65 54715.53 88888.00 2015-04-15 08:17:09.500 105 12570.77 203.65 54715.53 88888.00 2015-04-15 08:17:09.625 105 12570.80 203.65 54715.55 88888.00 2015-04-15 08:17:09.750 105 12570.73 203.65 54715.53 88888.00 2015-04-15 08:17:09.875 105 12570.70 203.70 54715.55 88888.00 2015-04-15 08:17:10.000 105 12570.67 203.68 54715.53 88888.00 2015-04-15 08:17:10.125 105 12570.65 203.65 54715.53 88888.00 2015-04-15 08:17:10.250 105 12570.65 203.65 54715.53 88888.00 2015-04-15 08:17:10.375 105 12570.73 203.68 54715.53 88888.00 2015-04-15 08:17:10.500 105 12570.67 203.70 54715.55 88888.00 2015-04-15 08:17:10.625 105 12570.65 203.70 54715.55 88888.00 2015-04-15 08:17:10.750 105 12570.65 203.68 54715.55 88888.00 2015-04-15 08:17:10.875 105 12570.65 203.65 54715.50 88888.00 2015-04-15 08:17:11.000 105 12570.67 203.65 54715.50 88888.00 2015-04-15 08:17:11.125 105 12570.70 203.62 54715.50 88888.00 2015-04-15 08:17:11.250 105 12570.58 203.62 54715.50 88888.00 2015-04-15 08:17:11.375 105 12570.58 203.62 54715.47 88888.00 2015-04-15 08:17:11.500 105 12570.65 203.65 54715.53 88888.00 2015-04-15 08:17:11.625 105 12570.73 203.65 54715.53 88888.00 2015-04-15 08:17:11.750 105 12570.75 203.62 54715.53 88888.00 2015-04-15 08:17:11.875 105 12570.62 203.65 54715.50 88888.00 2015-04-15 08:17:12.000 105 12570.58 203.65 54715.53 88888.00 2015-04-15 08:17:12.125 105 12570.60 203.70 54715.50 88888.00 2015-04-15 08:17:12.250 105 12570.62 203.65 54715.53 88888.00 2015-04-15 08:17:12.375 105 12570.65 203.65 54715.53 88888.00 2015-04-15 08:17:12.500 105 12570.62 203.65 54715.53 88888.00 2015-04-15 08:17:12.625 105 12570.58 203.65 54715.53 88888.00 2015-04-15 08:17:12.750 105 12570.58 203.65 54715.50 88888.00 2015-04-15 08:17:12.875 105 12570.62 203.62 54715.47 88888.00 2015-04-15 08:17:13.000 105 12570.70 203.62 54715.45 88888.00 2015-04-15 08:17:13.125 105 12570.75 203.65 54715.50 88888.00 2015-04-15 08:17:13.250 105 12570.65 203.62 54715.50 88888.00 2015-04-15 08:17:13.375 105 12570.67 203.65 54715.47 88888.00 2015-04-15 08:17:13.500 105 12570.62 203.65 54715.47 88888.00 2015-04-15 08:17:13.625 105 12570.60 203.62 54715.50 88888.00 2015-04-15 08:17:13.750 105 12570.70 203.62 54715.47 88888.00 2015-04-15 08:17:13.875 105 12570.70 203.60 54715.50 88888.00 2015-04-15 08:17:14.000 105 12570.73 203.62 54715.47 88888.00 2015-04-15 08:17:14.125 105 12570.77 203.62 54715.53 88888.00 2015-04-15 08:17:14.250 105 12570.73 203.57 54715.55 88888.00 2015-04-15 08:17:14.375 105 12570.73 203.57 54715.50 88888.00 2015-04-15 08:17:14.500 105 12570.75 203.60 54715.47 88888.00 2015-04-15 08:17:14.625 105 12570.83 203.60 54715.47 88888.00 2015-04-15 08:17:14.750 105 12570.85 203.60 54715.45 88888.00 2015-04-15 08:17:14.875 105 12570.83 203.60 54715.45 88888.00 2015-04-15 08:17:15.000 105 12570.77 203.57 54715.47 88888.00 2015-04-15 08:17:15.125 105 12570.77 203.60 54715.47 88888.00 2015-04-15 08:17:15.250 105 12570.75 203.57 54715.47 88888.00 2015-04-15 08:17:15.375 105 12570.83 203.60 54715.45 88888.00 2015-04-15 08:17:15.500 105 12570.83 203.57 54715.45 88888.00 2015-04-15 08:17:15.625 105 12570.75 203.55 54715.47 88888.00 2015-04-15 08:17:15.750 105 12570.75 203.55 54715.47 88888.00 2015-04-15 08:17:15.875 105 12570.77 203.57 54715.47 88888.00 2015-04-15 08:17:16.000 105 12570.77 203.57 54715.47 88888.00 2015-04-15 08:17:16.125 105 12570.77 203.55 54715.50 88888.00 2015-04-15 08:17:16.250 105 12570.77 203.53 54715.50 88888.00 2015-04-15 08:17:16.375 105 12570.77 203.53 54715.47 88888.00 2015-04-15 08:17:16.500 105 12570.73 203.53 54715.47 88888.00 2015-04-15 08:17:16.625 105 12570.70 203.57 54715.47 88888.00 2015-04-15 08:17:16.750 105 12570.65 203.57 54715.47 88888.00 2015-04-15 08:17:16.875 105 12570.67 203.55 54715.47 88888.00 2015-04-15 08:17:17.000 105 12570.73 203.57 54715.45 88888.00 2015-04-15 08:17:17.125 105 12570.62 203.57 54715.45 88888.00 2015-04-15 08:17:17.250 105 12570.52 203.50 54715.45 88888.00 2015-04-15 08:17:17.375 105 12570.62 203.55 54715.47 88888.00 2015-04-15 08:17:17.500 105 12570.65 203.55 54715.45 88888.00 2015-04-15 08:17:17.625 105 12570.55 203.55 54715.43 88888.00 2015-04-15 08:17:17.750 105 12570.58 203.55 54715.43 88888.00 2015-04-15 08:17:17.875 105 12570.62 203.55 54715.45 88888.00 2015-04-15 08:17:18.000 105 12570.62 203.53 54715.43 88888.00 2015-04-15 08:17:18.125 105 12570.67 203.50 54715.40 88888.00 2015-04-15 08:17:18.250 105 12570.65 203.50 54715.43 88888.00 2015-04-15 08:17:18.375 105 12570.60 203.53 54715.43 88888.00 2015-04-15 08:17:18.500 105 12570.52 203.53 54715.43 88888.00 2015-04-15 08:17:18.625 105 12570.58 203.50 54715.43 88888.00 2015-04-15 08:17:18.750 105 12570.60 203.53 54715.43 88888.00 2015-04-15 08:17:18.875 105 12570.60 203.55 54715.45 88888.00 2015-04-15 08:17:19.000 105 12570.58 203.55 54715.43 88888.00 2015-04-15 08:17:19.125 105 12570.52 203.55 54715.40 88888.00 2015-04-15 08:17:19.250 105 12570.52 203.50 54715.40 88888.00 2015-04-15 08:17:19.375 105 12570.62 203.53 54715.40 88888.00 2015-04-15 08:17:19.500 105 12570.62 203.50 54715.40 88888.00 2015-04-15 08:17:19.625 105 12570.58 203.53 54715.40 88888.00 2015-04-15 08:17:19.750 105 12570.60 203.53 54715.38 88888.00 2015-04-15 08:17:19.875 105 12570.58 203.53 54715.38 88888.00 2015-04-15 08:17:20.000 105 12570.60 203.53 54715.40 88888.00 2015-04-15 08:17:20.125 105 12570.58 203.47 54715.40 88888.00 2015-04-15 08:17:20.250 105 12570.50 203.47 54715.38 88888.00 2015-04-15 08:17:20.375 105 12570.52 203.47 54715.35 88888.00 2015-04-15 08:17:20.500 105 12570.55 203.50 54715.38 88888.00 2015-04-15 08:17:20.625 105 12570.60 203.50 54715.38 88888.00 2015-04-15 08:17:20.750 105 12570.65 203.50 54715.32 88888.00 2015-04-15 08:17:20.875 105 12570.62 203.47 54715.38 88888.00 2015-04-15 08:17:21.000 105 12570.60 203.50 54715.35 88888.00 2015-04-15 08:17:21.125 105 12570.67 203.53 54715.35 88888.00 2015-04-15 08:17:21.250 105 12570.65 203.47 54715.32 88888.00 2015-04-15 08:17:21.375 105 12570.65 203.50 54715.32 88888.00 2015-04-15 08:17:21.500 105 12570.65 203.47 54715.32 88888.00 2015-04-15 08:17:21.625 105 12570.65 203.47 54715.30 88888.00 2015-04-15 08:17:21.750 105 12570.65 203.47 54715.35 88888.00 2015-04-15 08:17:21.875 105 12570.60 203.45 54715.35 88888.00 2015-04-15 08:17:22.000 105 12570.60 203.47 54715.32 88888.00 2015-04-15 08:17:22.125 105 12570.55 203.50 54715.32 88888.00 2015-04-15 08:17:22.250 105 12570.50 203.47 54715.35 88888.00 2015-04-15 08:17:22.375 105 12570.55 203.50 54715.32 88888.00 2015-04-15 08:17:22.500 105 12570.52 203.47 54715.30 88888.00 2015-04-15 08:17:22.625 105 12570.52 203.47 54715.30 88888.00 2015-04-15 08:17:22.750 105 12570.52 203.45 54715.30 88888.00 2015-04-15 08:17:22.875 105 12570.55 203.45 54715.30 88888.00 2015-04-15 08:17:23.000 105 12570.62 203.47 54715.28 88888.00 2015-04-15 08:17:23.125 105 12570.65 203.47 54715.30 88888.00 2015-04-15 08:17:23.250 105 12570.60 203.43 54715.28 88888.00 2015-04-15 08:17:23.375 105 12570.60 203.43 54715.30 88888.00 2015-04-15 08:17:23.500 105 12570.60 203.45 54715.28 88888.00 2015-04-15 08:17:23.625 105 12570.67 203.45 54715.25 88888.00 2015-04-15 08:17:23.750 105 12570.65 203.45 54715.28 88888.00 2015-04-15 08:17:23.875 105 12570.62 203.45 54715.30 88888.00 2015-04-15 08:17:24.000 105 12570.67 203.43 54715.25 88888.00 2015-04-15 08:17:24.125 105 12570.70 203.40 54715.22 88888.00 2015-04-15 08:17:24.250 105 12570.62 203.43 54715.25 88888.00 2015-04-15 08:17:24.375 105 12570.55 203.43 54715.28 88888.00 2015-04-15 08:17:24.500 105 12570.58 203.45 54715.28 88888.00 2015-04-15 08:17:24.625 105 12570.62 203.47 54715.30 88888.00 2015-04-15 08:17:24.750 105 12570.62 203.45 54715.30 88888.00 2015-04-15 08:17:24.875 105 12570.60 203.43 54715.30 88888.00 2015-04-15 08:17:25.000 105 12570.60 203.43 54715.28 88888.00 2015-04-15 08:17:25.125 105 12570.60 203.43 54715.28 88888.00 2015-04-15 08:17:25.250 105 12570.58 203.40 54715.25 88888.00 2015-04-15 08:17:25.375 105 12570.50 203.40 54715.25 88888.00 2015-04-15 08:17:25.500 105 12570.45 203.38 54715.22 88888.00 2015-04-15 08:17:25.625 105 12570.55 203.40 54715.22 88888.00 2015-04-15 08:17:25.750 105 12570.52 203.43 54715.22 88888.00 2015-04-15 08:17:25.875 105 12570.42 203.40 54715.25 88888.00 2015-04-15 08:17:26.000 105 12570.48 203.40 54715.25 88888.00 2015-04-15 08:17:26.125 105 12570.52 203.43 54715.25 88888.00 2015-04-15 08:17:26.250 105 12570.52 203.43 54715.22 88888.00 2015-04-15 08:17:26.375 105 12570.58 203.45 54715.20 88888.00 2015-04-15 08:17:26.500 105 12570.58 203.43 54715.22 88888.00 2015-04-15 08:17:26.625 105 12570.50 203.40 54715.22 88888.00 2015-04-15 08:17:26.750 105 12570.50 203.40 54715.22 88888.00 2015-04-15 08:17:26.875 105 12570.48 203.38 54715.22 88888.00 2015-04-15 08:17:27.000 105 12570.48 203.38 54715.22 88888.00 2015-04-15 08:17:27.125 105 12570.48 203.35 54715.22 88888.00 2015-04-15 08:17:27.250 105 12570.50 203.32 54715.22 88888.00 2015-04-15 08:17:27.375 105 12570.52 203.35 54715.25 88888.00 2015-04-15 08:17:27.500 105 12570.48 203.40 54715.25 88888.00 2015-04-15 08:17:27.625 105 12570.50 203.40 54715.25 88888.00 2015-04-15 08:17:27.750 105 12570.52 203.38 54715.20 88888.00 2015-04-15 08:17:27.875 105 12570.50 203.38 54715.18 88888.00 2015-04-15 08:17:28.000 105 12570.48 203.35 54715.18 88888.00 2015-04-15 08:17:28.125 105 12570.42 203.32 54715.20 88888.00 2015-04-15 08:17:28.250 105 12570.35 203.32 54715.20 88888.00 2015-04-15 08:17:28.375 105 12570.40 203.32 54715.20 88888.00 2015-04-15 08:17:28.500 105 12570.40 203.32 54715.20 88888.00 2015-04-15 08:17:28.625 105 12570.42 203.35 54715.22 88888.00 2015-04-15 08:17:28.750 105 12570.45 203.35 54715.22 88888.00 2015-04-15 08:17:28.875 105 12570.48 203.32 54715.20 88888.00 2015-04-15 08:17:29.000 105 12570.50 203.32 54715.20 88888.00 2015-04-15 08:17:29.125 105 12570.48 203.38 54715.20 88888.00 2015-04-15 08:17:29.250 105 12570.50 203.32 54715.20 88888.00 2015-04-15 08:17:29.375 105 12570.50 203.35 54715.18 88888.00 2015-04-15 08:17:29.500 105 12570.42 203.35 54715.20 88888.00 2015-04-15 08:17:29.625 105 12570.45 203.32 54715.20 88888.00 2015-04-15 08:17:29.750 105 12570.42 203.30 54715.18 88888.00 2015-04-15 08:17:29.875 105 12570.40 203.28 54715.18 88888.00 2015-04-15 08:17:30.000 105 12570.40 203.32 54715.20 88888.00 2015-04-15 08:17:30.125 105 12570.40 203.32 54715.18 88888.00 2015-04-15 08:17:30.250 105 12570.40 203.32 54715.20 88888.00 2015-04-15 08:17:30.375 105 12570.45 203.35 54715.18 88888.00 2015-04-15 08:17:30.500 105 12570.40 203.30 54715.15 88888.00 2015-04-15 08:17:30.625 105 12570.45 203.32 54715.12 88888.00 2015-04-15 08:17:30.750 105 12570.45 203.30 54715.18 88888.00 2015-04-15 08:17:30.875 105 12570.48 203.30 54715.18 88888.00 2015-04-15 08:17:31.000 105 12570.45 203.30 54715.12 88888.00 2015-04-15 08:17:31.125 105 12570.40 203.30 54715.12 88888.00 2015-04-15 08:17:31.250 105 12570.35 203.25 54715.18 88888.00 2015-04-15 08:17:31.375 105 12570.42 203.25 54715.18 88888.00 2015-04-15 08:17:31.500 105 12570.48 203.28 54715.18 88888.00 2015-04-15 08:17:31.625 105 12570.50 203.30 54715.18 88888.00 2015-04-15 08:17:31.750 105 12570.42 203.28 54715.15 88888.00 2015-04-15 08:17:31.875 105 12570.38 203.25 54715.15 88888.00 2015-04-15 08:17:32.000 105 12570.40 203.28 54715.12 88888.00 2015-04-15 08:17:32.125 105 12570.42 203.25 54715.12 88888.00 2015-04-15 08:17:32.250 105 12570.42 203.22 54715.12 88888.00 2015-04-15 08:17:32.375 105 12570.48 203.25 54715.12 88888.00 2015-04-15 08:17:32.500 105 12570.50 203.25 54715.12 88888.00 2015-04-15 08:17:32.625 105 12570.48 203.25 54715.12 88888.00 2015-04-15 08:17:32.750 105 12570.48 203.22 54715.10 88888.00 2015-04-15 08:17:32.875 105 12570.45 203.22 54715.10 88888.00 2015-04-15 08:17:33.000 105 12570.52 203.22 54715.07 88888.00 2015-04-15 08:17:33.125 105 12570.55 203.25 54715.10 88888.00 2015-04-15 08:17:33.250 105 12570.52 203.20 54715.12 88888.00 2015-04-15 08:17:33.375 105 12570.48 203.18 54715.10 88888.00 2015-04-15 08:17:33.500 105 12570.48 203.20 54715.07 88888.00 2015-04-15 08:17:33.625 105 12570.50 203.22 54715.07 88888.00 2015-04-15 08:17:33.750 105 12570.50 203.22 54715.07 88888.00 2015-04-15 08:17:33.875 105 12570.48 203.22 54715.07 88888.00 2015-04-15 08:17:34.000 105 12570.48 203.25 54715.07 88888.00 2015-04-15 08:17:34.125 105 12570.42 203.25 54715.07 88888.00 2015-04-15 08:17:34.250 105 12570.42 203.25 54715.10 88888.00 2015-04-15 08:17:34.375 105 12570.48 203.25 54715.10 88888.00 2015-04-15 08:17:34.500 105 12570.45 203.22 54715.10 88888.00 2015-04-15 08:17:34.625 105 12570.38 203.20 54715.10 88888.00 2015-04-15 08:17:34.750 105 12570.35 203.18 54715.10 88888.00 2015-04-15 08:17:34.875 105 12570.40 203.20 54715.10 88888.00 2015-04-15 08:17:35.000 105 12570.42 203.20 54715.05 88888.00 2015-04-15 08:17:35.125 105 12570.40 203.20 54715.07 88888.00 2015-04-15 08:17:35.250 105 12570.40 203.18 54715.05 88888.00 2015-04-15 08:17:35.375 105 12570.42 203.18 54715.05 88888.00 2015-04-15 08:17:35.500 105 12570.42 203.20 54715.07 88888.00 2015-04-15 08:17:35.625 105 12570.38 203.18 54715.07 88888.00 2015-04-15 08:17:35.750 105 12570.38 203.18 54715.07 88888.00 2015-04-15 08:17:35.875 105 12570.42 203.18 54715.05 88888.00 2015-04-15 08:17:36.000 105 12570.42 203.20 54715.03 88888.00 2015-04-15 08:17:36.125 105 12570.42 203.20 54715.05 88888.00 2015-04-15 08:17:36.250 105 12570.38 203.18 54715.05 88888.00 2015-04-15 08:17:36.375 105 12570.40 203.15 54715.03 88888.00 2015-04-15 08:17:36.500 105 12570.40 203.15 54715.05 88888.00 2015-04-15 08:17:36.625 105 12570.35 203.15 54715.07 88888.00 2015-04-15 08:17:36.750 105 12570.30 203.18 54715.10 88888.00 2015-04-15 08:17:36.875 105 12570.35 203.18 54715.05 88888.00 2015-04-15 08:17:37.000 105 12570.38 203.15 54715.05 88888.00 2015-04-15 08:17:37.125 105 12570.33 203.15 54715.07 88888.00 2015-04-15 08:17:37.250 105 12570.23 203.15 54715.05 88888.00 2015-04-15 08:17:37.375 105 12570.25 203.18 54715.03 88888.00 2015-04-15 08:17:37.500 105 12570.30 203.18 54715.05 88888.00 2015-04-15 08:17:37.625 105 12570.30 203.15 54715.05 88888.00 2015-04-15 08:17:37.750 105 12570.25 203.15 54715.03 88888.00 2015-04-15 08:17:37.875 105 12570.27 203.12 54715.03 88888.00 2015-04-15 08:17:38.000 105 12570.33 203.10 54714.97 88888.00 2015-04-15 08:17:38.125 105 12570.30 203.10 54714.97 88888.00 2015-04-15 08:17:38.250 105 12570.30 203.10 54715.03 88888.00 2015-04-15 08:17:38.375 105 12570.33 203.12 54715.07 88888.00 2015-04-15 08:17:38.500 105 12570.25 203.10 54715.05 88888.00 2015-04-15 08:17:38.625 105 12570.30 203.12 54715.03 88888.00 2015-04-15 08:17:38.750 105 12570.33 203.10 54715.00 88888.00 2015-04-15 08:17:38.875 105 12570.27 203.10 54715.00 88888.00 2015-04-15 08:17:39.000 105 12570.23 203.07 54715.00 88888.00 2015-04-15 08:17:39.125 105 12570.25 203.07 54715.00 88888.00 2015-04-15 08:17:39.250 105 12570.23 203.07 54715.00 88888.00 2015-04-15 08:17:39.375 105 12570.27 203.07 54714.97 88888.00 2015-04-15 08:17:39.500 105 12570.27 203.07 54714.97 88888.00 2015-04-15 08:17:39.625 105 12570.27 203.10 54715.00 88888.00 2015-04-15 08:17:39.750 105 12570.27 203.10 54715.00 88888.00 2015-04-15 08:17:39.875 105 12570.25 203.07 54714.93 88888.00 2015-04-15 08:17:40.000 105 12570.25 203.07 54714.93 88888.00 2015-04-15 08:17:40.125 105 12570.23 203.07 54714.93 88888.00 2015-04-15 08:17:40.250 105 12570.17 203.10 54714.93 88888.00 2015-04-15 08:17:40.375 105 12570.25 203.07 54714.93 88888.00 2015-04-15 08:17:40.500 105 12570.30 203.07 54714.95 88888.00 2015-04-15 08:17:40.625 105 12570.33 203.10 54714.95 88888.00 2015-04-15 08:17:40.750 105 12570.30 203.10 54714.95 88888.00 2015-04-15 08:17:40.875 105 12570.27 203.07 54714.93 88888.00 2015-04-15 08:17:41.000 105 12570.23 203.05 54714.95 88888.00 2015-04-15 08:17:41.125 105 12570.30 203.10 54714.97 88888.00 2015-04-15 08:17:41.250 105 12570.25 203.10 54714.95 88888.00 2015-04-15 08:17:41.375 105 12570.30 203.10 54714.95 88888.00 2015-04-15 08:17:41.500 105 12570.27 203.07 54714.95 88888.00 2015-04-15 08:17:41.625 105 12570.23 203.07 54714.93 88888.00 2015-04-15 08:17:41.750 105 12570.17 203.07 54714.95 88888.00 2015-04-15 08:17:41.875 105 12570.17 203.07 54714.95 88888.00 2015-04-15 08:17:42.000 105 12570.20 203.10 54714.90 88888.00 2015-04-15 08:17:42.125 105 12570.15 203.07 54714.90 88888.00 2015-04-15 08:17:42.250 105 12570.15 203.05 54714.93 88888.00 2015-04-15 08:17:42.375 105 12570.20 203.05 54714.95 88888.00 2015-04-15 08:17:42.500 105 12570.20 203.03 54714.90 88888.00 2015-04-15 08:17:42.625 105 12570.12 203.05 54714.88 88888.00 2015-04-15 08:17:42.750 105 12570.15 203.07 54714.88 88888.00 2015-04-15 08:17:42.875 105 12570.17 203.05 54714.93 88888.00 2015-04-15 08:17:43.000 105 12570.17 203.05 54714.85 88888.00 2015-04-15 08:17:43.125 105 12570.15 203.07 54714.88 88888.00 2015-04-15 08:17:43.250 105 12570.12 203.10 54714.88 88888.00 2015-04-15 08:17:43.375 105 12570.15 203.10 54714.90 88888.00 2015-04-15 08:17:43.500 105 12570.15 203.07 54714.90 88888.00 2015-04-15 08:17:43.625 105 12570.12 203.07 54714.90 88888.00 2015-04-15 08:17:43.750 105 12570.15 203.07 54714.90 88888.00 2015-04-15 08:17:43.875 105 12570.17 203.07 54714.88 88888.00 2015-04-15 08:17:44.000 105 12570.17 203.07 54714.90 88888.00 2015-04-15 08:17:44.125 105 12570.15 203.05 54714.88 88888.00 2015-04-15 08:17:44.250 105 12570.12 203.03 54714.88 88888.00 2015-04-15 08:17:44.375 105 12570.12 203.05 54714.85 88888.00 2015-04-15 08:17:44.500 105 12570.10 203.05 54714.88 88888.00 2015-04-15 08:17:44.625 105 12570.10 203.00 54714.88 88888.00 2015-04-15 08:17:44.750 105 12570.15 203.05 54714.88 88888.00 2015-04-15 08:17:44.875 105 12570.12 203.05 54714.88 88888.00 2015-04-15 08:17:45.000 105 12570.12 203.03 54714.88 88888.00 2015-04-15 08:17:45.125 105 12570.15 203.00 54714.88 88888.00 2015-04-15 08:17:45.250 105 12570.20 202.97 54714.85 88888.00 2015-04-15 08:17:45.375 105 12570.20 203.03 54714.85 88888.00 2015-04-15 08:17:45.500 105 12570.15 203.03 54714.82 88888.00 2015-04-15 08:17:45.625 105 12570.20 203.03 54714.88 88888.00 2015-04-15 08:17:45.750 105 12570.15 203.00 54714.82 88888.00 2015-04-15 08:17:45.875 105 12570.10 203.03 54714.82 88888.00 2015-04-15 08:17:46.000 105 12570.08 203.03 54714.82 88888.00 2015-04-15 08:17:46.125 105 12570.02 203.03 54714.85 88888.00 2015-04-15 08:17:46.250 105 12569.98 203.00 54714.85 88888.00 2015-04-15 08:17:46.375 105 12569.98 203.03 54714.85 88888.00 2015-04-15 08:17:46.500 105 12570.05 203.05 54714.88 88888.00 2015-04-15 08:17:46.625 105 12570.05 203.00 54714.85 88888.00 2015-04-15 08:17:46.750 105 12570.05 203.00 54714.82 88888.00 2015-04-15 08:17:46.875 105 12570.08 202.97 54714.82 88888.00 2015-04-15 08:17:47.000 105 12570.08 203.00 54714.82 88888.00 2015-04-15 08:17:47.125 105 12570.05 202.97 54714.85 88888.00 2015-04-15 08:17:47.250 105 12570.02 202.93 54714.82 88888.00 2015-04-15 08:17:47.375 105 12570.08 202.95 54714.80 88888.00 2015-04-15 08:17:47.500 105 12570.05 202.97 54714.80 88888.00 2015-04-15 08:17:47.625 105 12570.00 202.95 54714.82 88888.00 2015-04-15 08:17:47.750 105 12570.00 202.93 54714.82 88888.00 2015-04-15 08:17:47.875 105 12570.00 202.90 54714.80 88888.00 2015-04-15 08:17:48.000 105 12570.00 202.90 54714.80 88888.00 2015-04-15 08:17:48.125 105 12569.95 202.90 54714.80 88888.00 2015-04-15 08:17:48.250 105 12569.90 202.93 54714.78 88888.00 2015-04-15 08:17:48.375 105 12569.98 202.93 54714.78 88888.00 2015-04-15 08:17:48.500 105 12570.00 202.90 54714.78 88888.00 2015-04-15 08:17:48.625 105 12570.00 202.90 54714.80 88888.00 2015-04-15 08:17:48.750 105 12569.98 202.90 54714.82 88888.00 2015-04-15 08:17:48.875 105 12569.95 202.93 54714.82 88888.00 2015-04-15 08:17:49.000 105 12569.98 202.90 54714.80 88888.00 2015-04-15 08:17:49.125 105 12570.02 202.88 54714.80 88888.00 2015-04-15 08:17:49.250 105 12569.98 202.88 54714.80 88888.00 2015-04-15 08:17:49.375 105 12569.95 202.88 54714.80 88888.00 2015-04-15 08:17:49.500 105 12569.98 202.90 54714.80 88888.00 2015-04-15 08:17:49.625 105 12570.02 202.93 54714.85 88888.00 2015-04-15 08:17:49.750 105 12570.00 202.90 54714.82 88888.00 2015-04-15 08:17:49.875 105 12569.98 202.88 54714.80 88888.00 2015-04-15 08:17:50.000 105 12569.92 202.88 54714.80 88888.00 2015-04-15 08:17:50.125 105 12569.88 202.88 54714.80 88888.00 2015-04-15 08:17:50.250 105 12569.85 202.88 54714.80 88888.00 2015-04-15 08:17:50.375 105 12569.83 202.85 54714.78 88888.00 2015-04-15 08:17:50.500 105 12569.85 202.85 54714.78 88888.00 2015-04-15 08:17:50.625 105 12569.85 202.85 54714.80 88888.00 2015-04-15 08:17:50.750 105 12569.83 202.85 54714.78 88888.00 2015-04-15 08:17:50.875 105 12569.85 202.82 54714.78 88888.00 2015-04-15 08:17:51.000 105 12569.92 202.82 54714.75 88888.00 2015-04-15 08:17:51.125 105 12569.90 202.82 54714.78 88888.00 2015-04-15 08:17:51.250 105 12569.85 202.82 54714.78 88888.00 2015-04-15 08:17:51.375 105 12569.90 202.80 54714.72 88888.00 2015-04-15 08:17:51.500 105 12569.92 202.82 54714.78 88888.00 2015-04-15 08:17:51.625 105 12569.88 202.82 54714.75 88888.00 2015-04-15 08:17:51.750 105 12569.88 202.82 54714.78 88888.00 2015-04-15 08:17:51.875 105 12569.90 202.82 54714.72 88888.00 2015-04-15 08:17:52.000 105 12569.95 202.80 54714.72 88888.00 2015-04-15 08:17:52.125 105 12569.98 202.78 54714.78 88888.00 2015-04-15 08:17:52.250 105 12569.88 202.75 54714.75 88888.00 2015-04-15 08:17:52.375 105 12569.83 202.75 54714.75 88888.00 2015-04-15 08:17:52.500 105 12569.88 202.75 54714.75 88888.00 2015-04-15 08:17:52.625 105 12569.92 202.78 54714.72 88888.00 2015-04-15 08:17:52.750 105 12569.88 202.75 54714.70 88888.00 2015-04-15 08:17:52.875 105 12569.85 202.72 54714.68 88888.00 2015-04-15 08:17:53.000 105 12569.88 202.72 54714.68 88888.00 2015-04-15 08:17:53.125 105 12569.88 202.78 54714.75 88888.00 2015-04-15 08:17:53.250 105 12569.90 202.75 54714.72 88888.00 2015-04-15 08:17:53.375 105 12569.90 202.75 54714.70 88888.00 2015-04-15 08:17:53.500 105 12569.83 202.75 54714.70 88888.00 2015-04-15 08:17:53.625 105 12569.80 202.75 54714.70 88888.00 2015-04-15 08:17:53.750 105 12569.80 202.75 54714.70 88888.00 2015-04-15 08:17:53.875 105 12569.77 202.75 54714.65 88888.00 2015-04-15 08:17:54.000 105 12569.73 202.72 54714.65 88888.00 2015-04-15 08:17:54.125 105 12569.77 202.72 54714.65 88888.00 2015-04-15 08:17:54.250 105 12569.85 202.72 54714.68 88888.00 2015-04-15 08:17:54.375 105 12569.83 202.72 54714.68 88888.00 2015-04-15 08:17:54.500 105 12569.80 202.70 54714.65 88888.00 2015-04-15 08:17:54.625 105 12569.80 202.72 54714.62 88888.00 2015-04-15 08:17:54.750 105 12569.80 202.72 54714.62 88888.00 2015-04-15 08:17:54.875 105 12569.83 202.70 54714.62 88888.00 2015-04-15 08:17:55.000 105 12569.85 202.70 54714.68 88888.00 2015-04-15 08:17:55.125 105 12569.80 202.70 54714.68 88888.00 2015-04-15 08:17:55.250 105 12569.77 202.70 54714.68 88888.00 2015-04-15 08:17:55.375 105 12569.75 202.70 54714.68 88888.00 2015-04-15 08:17:55.500 105 12569.75 202.70 54714.68 88888.00 2015-04-15 08:17:55.625 105 12569.83 202.72 54714.68 88888.00 2015-04-15 08:17:55.750 105 12569.85 202.70 54714.62 88888.00 2015-04-15 08:17:55.875 105 12569.85 202.70 54714.65 88888.00 2015-04-15 08:17:56.000 105 12569.77 202.72 54714.60 88888.00 2015-04-15 08:17:56.125 105 12569.70 202.72 54714.62 88888.00 2015-04-15 08:17:56.250 105 12569.65 202.70 54714.62 88888.00 2015-04-15 08:17:56.375 105 12569.70 202.70 54714.65 88888.00 2015-04-15 08:17:56.500 105 12569.73 202.72 54714.62 88888.00 2015-04-15 08:17:56.625 105 12569.70 202.70 54714.62 88888.00 2015-04-15 08:17:56.750 105 12569.67 202.70 54714.62 88888.00 2015-04-15 08:17:56.875 105 12569.73 202.68 54714.62 88888.00 2015-04-15 08:17:57.000 105 12569.73 202.68 54714.60 88888.00 2015-04-15 08:17:57.125 105 12569.70 202.70 54714.62 88888.00 2015-04-15 08:17:57.250 105 12569.67 202.68 54714.65 88888.00 2015-04-15 08:17:57.375 105 12569.70 202.70 54714.62 88888.00 2015-04-15 08:17:57.500 105 12569.67 202.68 54714.62 88888.00 2015-04-15 08:17:57.625 105 12569.67 202.65 54714.57 88888.00 2015-04-15 08:17:57.750 105 12569.67 202.68 54714.60 88888.00 2015-04-15 08:17:57.875 105 12569.67 202.68 54714.60 88888.00 2015-04-15 08:17:58.000 105 12569.65 202.65 54714.57 88888.00 2015-04-15 08:17:58.125 105 12569.62 202.65 54714.55 88888.00 2015-04-15 08:17:58.250 105 12569.62 202.65 54714.57 88888.00 2015-04-15 08:17:58.375 105 12569.75 202.65 54714.60 88888.00 2015-04-15 08:17:58.500 105 12569.77 202.68 54714.57 88888.00 2015-04-15 08:17:58.625 105 12569.67 202.65 54714.60 88888.00 2015-04-15 08:17:58.750 105 12569.62 202.62 54714.57 88888.00 2015-04-15 08:17:58.875 105 12569.65 202.65 54714.57 88888.00 2015-04-15 08:17:59.000 105 12569.67 202.62 54714.55 88888.00 2015-04-15 08:17:59.125 105 12569.67 202.65 54714.57 88888.00 2015-04-15 08:17:59.250 105 12569.60 202.62 54714.57 88888.00 2015-04-15 08:17:59.375 105 12569.62 202.62 54714.53 88888.00 2015-04-15 08:17:59.500 105 12569.62 202.62 54714.55 88888.00 2015-04-15 08:17:59.625 105 12569.62 202.65 54714.60 88888.00 2015-04-15 08:17:59.750 105 12569.62 202.68 54714.60 88888.00 2015-04-15 08:17:59.875 105 12569.55 202.65 54714.55 88888.00 2015-04-15 08:18:00.000 105 12569.60 202.70 54714.53 88888.00 2015-04-15 08:18:00.125 105 12569.62 202.68 54714.55 88888.00 2015-04-15 08:18:00.250 105 12569.65 202.68 54714.55 88888.00 2015-04-15 08:18:00.375 105 12569.67 202.68 54714.55 88888.00 2015-04-15 08:18:00.500 105 12569.60 202.68 54714.53 88888.00 2015-04-15 08:18:00.625 105 12569.58 202.65 54714.47 88888.00 2015-04-15 08:18:00.750 105 12569.60 202.65 54714.50 88888.00 2015-04-15 08:18:00.875 105 12569.62 202.62 54714.50 88888.00 2015-04-15 08:18:01.000 105 12569.65 202.62 54714.47 88888.00 2015-04-15 08:18:01.125 105 12569.62 202.62 54714.53 88888.00 2015-04-15 08:18:01.250 105 12569.50 202.60 54714.53 88888.00 2015-04-15 08:18:01.375 105 12569.52 202.62 54714.53 88888.00 2015-04-15 08:18:01.500 105 12569.58 202.62 54714.50 88888.00 2015-04-15 08:18:01.625 105 12569.60 202.62 54714.50 88888.00 2015-04-15 08:18:01.750 105 12569.58 202.65 54714.53 88888.00 2015-04-15 08:18:01.875 105 12569.58 202.65 54714.50 88888.00 2015-04-15 08:18:02.000 105 12569.62 202.60 54714.50 88888.00 2015-04-15 08:18:02.125 105 12569.60 202.60 54714.53 88888.00 2015-04-15 08:18:02.250 105 12569.58 202.62 54714.53 88888.00 2015-04-15 08:18:02.375 105 12569.60 202.62 54714.50 88888.00 2015-04-15 08:18:02.500 105 12569.55 202.60 54714.47 88888.00 2015-04-15 08:18:02.625 105 12569.45 202.60 54714.47 88888.00 2015-04-15 08:18:02.750 105 12569.50 202.62 54714.45 88888.00 2015-04-15 08:18:02.875 105 12569.58 202.62 54714.47 88888.00 2015-04-15 08:18:03.000 105 12569.58 202.60 54714.45 88888.00 2015-04-15 08:18:03.125 105 12569.55 202.60 54714.45 88888.00 2015-04-15 08:18:03.250 105 12569.52 202.57 54714.47 88888.00 2015-04-15 08:18:03.375 105 12569.62 202.62 54714.47 88888.00 2015-04-15 08:18:03.500 105 12569.65 202.62 54714.50 88888.00 2015-04-15 08:18:03.625 105 12569.58 202.62 54714.47 88888.00 2015-04-15 08:18:03.750 105 12569.52 202.57 54714.45 88888.00 2015-04-15 08:18:03.875 105 12569.50 202.62 54714.45 88888.00 2015-04-15 08:18:04.000 105 12569.55 202.62 54714.47 88888.00 2015-04-15 08:18:04.125 105 12569.55 202.60 54714.47 88888.00 2015-04-15 08:18:04.250 105 12569.55 202.57 54714.47 88888.00 2015-04-15 08:18:04.375 105 12569.55 202.60 54714.45 88888.00 2015-04-15 08:18:04.500 105 12569.52 202.62 54714.47 88888.00 2015-04-15 08:18:04.625 105 12569.52 202.60 54714.43 88888.00 2015-04-15 08:18:04.750 105 12569.52 202.60 54714.47 88888.00 2015-04-15 08:18:04.875 105 12569.55 202.60 54714.43 88888.00 2015-04-15 08:18:05.000 105 12569.55 202.60 54714.43 88888.00 2015-04-15 08:18:05.125 105 12569.50 202.57 54714.43 88888.00 2015-04-15 08:18:05.250 105 12569.42 202.57 54714.43 88888.00 2015-04-15 08:18:05.375 105 12569.48 202.60 54714.43 88888.00 2015-04-15 08:18:05.500 105 12569.48 202.57 54714.43 88888.00 2015-04-15 08:18:05.625 105 12569.48 202.57 54714.43 88888.00 2015-04-15 08:18:05.750 105 12569.52 202.57 54714.45 88888.00 2015-04-15 08:18:05.875 105 12569.55 202.55 54714.40 88888.00 2015-04-15 08:18:06.000 105 12569.52 202.55 54714.40 88888.00 2015-04-15 08:18:06.125 105 12569.50 202.57 54714.43 88888.00 2015-04-15 08:18:06.250 105 12569.48 202.57 54714.45 88888.00 2015-04-15 08:18:06.375 105 12569.48 202.60 54714.45 88888.00 2015-04-15 08:18:06.500 105 12569.40 202.60 54714.45 88888.00 2015-04-15 08:18:06.625 105 12569.33 202.60 54714.43 88888.00 2015-04-15 08:18:06.750 105 12569.40 202.60 54714.43 88888.00 2015-04-15 08:18:06.875 105 12569.45 202.55 54714.40 88888.00 2015-04-15 08:18:07.000 105 12569.50 202.57 54714.43 88888.00 2015-04-15 08:18:07.125 105 12569.38 202.57 54714.43 88888.00 2015-04-15 08:18:07.250 105 12569.27 202.55 54714.43 88888.00 2015-04-15 08:18:07.375 105 12569.33 202.60 54714.43 88888.00 2015-04-15 08:18:07.500 105 12569.35 202.57 54714.40 88888.00 2015-04-15 08:18:07.625 105 12569.38 202.60 54714.43 88888.00 2015-04-15 08:18:07.750 105 12569.38 202.57 54714.43 88888.00 2015-04-15 08:18:07.875 105 12569.42 202.60 54714.40 88888.00 2015-04-15 08:18:08.000 105 12569.42 202.57 54714.40 88888.00 2015-04-15 08:18:08.125 105 12569.42 202.55 54714.40 88888.00 2015-04-15 08:18:08.250 105 12569.33 202.57 54714.40 88888.00 2015-04-15 08:18:08.375 105 12569.38 202.60 54714.40 88888.00 2015-04-15 08:18:08.500 105 12569.30 202.60 54714.38 88888.00 2015-04-15 08:18:08.625 105 12569.27 202.60 54714.38 88888.00 2015-04-15 08:18:08.750 105 12569.27 202.60 54714.40 88888.00 2015-04-15 08:18:08.875 105 12569.25 202.62 54714.38 88888.00 2015-04-15 08:18:09.000 105 12569.25 202.60 54714.40 88888.00 2015-04-15 08:18:09.125 105 12569.25 202.60 54714.40 88888.00 2015-04-15 08:18:09.250 105 12569.25 202.57 54714.38 88888.00 2015-04-15 08:18:09.375 105 12569.27 202.57 54714.38 88888.00 2015-04-15 08:18:09.500 105 12569.27 202.57 54714.35 88888.00 2015-04-15 08:18:09.625 105 12569.27 202.57 54714.35 88888.00 2015-04-15 08:18:09.750 105 12569.27 202.57 54714.38 88888.00 2015-04-15 08:18:09.875 105 12569.30 202.57 54714.38 88888.00 2015-04-15 08:18:10.000 105 12569.35 202.57 54714.35 88888.00 2015-04-15 08:18:10.125 105 12569.38 202.60 54714.38 88888.00 2015-04-15 08:18:10.250 105 12569.30 202.60 54714.38 88888.00 2015-04-15 08:18:10.375 105 12569.25 202.62 54714.38 88888.00 2015-04-15 08:18:10.500 105 12569.20 202.60 54714.35 88888.00 2015-04-15 08:18:10.625 105 12569.20 202.57 54714.32 88888.00 2015-04-15 08:18:10.750 105 12569.23 202.55 54714.32 88888.00 2015-04-15 08:18:10.875 105 12569.30 202.57 54714.35 88888.00 2015-04-15 08:18:11.000 105 12569.30 202.57 54714.32 88888.00 2015-04-15 08:18:11.125 105 12569.27 202.57 54714.32 88888.00 2015-04-15 08:18:11.250 105 12569.25 202.57 54714.35 88888.00 2015-04-15 08:18:11.375 105 12569.30 202.57 54714.32 88888.00 2015-04-15 08:18:11.500 105 12569.25 202.55 54714.32 88888.00 2015-04-15 08:18:11.625 105 12569.25 202.55 54714.32 88888.00 2015-04-15 08:18:11.750 105 12569.33 202.57 54714.32 88888.00 2015-04-15 08:18:11.875 105 12569.35 202.60 54714.32 88888.00 2015-04-15 08:18:12.000 105 12569.30 202.60 54714.30 88888.00 2015-04-15 08:18:12.125 105 12569.20 202.60 54714.32 88888.00 2015-04-15 08:18:12.250 105 12569.15 202.57 54714.32 88888.00 2015-04-15 08:18:12.375 105 12569.20 202.60 54714.32 88888.00 2015-04-15 08:18:12.500 105 12569.15 202.57 54714.30 88888.00 2015-04-15 08:18:12.625 105 12569.20 202.55 54714.30 88888.00 2015-04-15 08:18:12.750 105 12569.25 202.55 54714.28 88888.00 2015-04-15 08:18:12.875 105 12569.23 202.57 54714.30 88888.00 2015-04-15 08:18:13.000 105 12569.23 202.55 54714.25 88888.00 2015-04-15 08:18:13.125 105 12569.17 202.55 54714.25 88888.00 2015-04-15 08:18:13.250 105 12569.15 202.53 54714.30 88888.00 2015-04-15 08:18:13.375 105 12569.23 202.57 54714.30 88888.00 2015-04-15 08:18:13.500 105 12569.27 202.57 54714.28 88888.00 2015-04-15 08:18:13.625 105 12569.25 202.57 54714.28 88888.00 2015-04-15 08:18:13.750 105 12569.15 202.55 54714.28 88888.00 2015-04-15 08:18:13.875 105 12569.12 202.55 54714.30 88888.00 2015-04-15 08:18:14.000 105 12569.20 202.53 54714.28 88888.00 2015-04-15 08:18:14.125 105 12569.25 202.55 54714.30 88888.00 2015-04-15 08:18:14.250 105 12569.23 202.55 54714.28 88888.00 2015-04-15 08:18:14.375 105 12569.20 202.55 54714.25 88888.00 2015-04-15 08:18:14.500 105 12569.20 202.55 54714.28 88888.00 2015-04-15 08:18:14.625 105 12569.23 202.53 54714.25 88888.00 2015-04-15 08:18:14.750 105 12569.25 202.50 54714.28 88888.00 2015-04-15 08:18:14.875 105 12569.25 202.50 54714.25 88888.00 2015-04-15 08:18:15.000 105 12569.25 202.50 54714.25 88888.00 2015-04-15 08:18:15.125 105 12569.25 202.53 54714.22 88888.00 2015-04-15 08:18:15.250 105 12569.23 202.53 54714.25 88888.00 2015-04-15 08:18:15.375 105 12569.23 202.55 54714.25 88888.00 2015-04-15 08:18:15.500 105 12569.23 202.53 54714.22 88888.00 2015-04-15 08:18:15.625 105 12569.17 202.53 54714.20 88888.00 2015-04-15 08:18:15.750 105 12569.17 202.55 54714.20 88888.00 2015-04-15 08:18:15.875 105 12569.20 202.53 54714.22 88888.00 2015-04-15 08:18:16.000 105 12569.17 202.53 54714.20 88888.00 2015-04-15 08:18:16.125 105 12569.23 202.50 54714.22 88888.00 2015-04-15 08:18:16.250 105 12569.30 202.50 54714.22 88888.00 2015-04-15 08:18:16.375 105 12569.30 202.50 54714.20 88888.00 2015-04-15 08:18:16.500 105 12569.25 202.50 54714.20 88888.00 2015-04-15 08:18:16.625 105 12569.23 202.53 54714.20 88888.00 2015-04-15 08:18:16.750 105 12569.27 202.55 54714.22 88888.00 2015-04-15 08:18:16.875 105 12569.30 202.55 54714.20 88888.00 2015-04-15 08:18:17.000 105 12569.30 202.53 54714.18 88888.00 2015-04-15 08:18:17.125 105 12569.33 202.55 54714.18 88888.00 2015-04-15 08:18:17.250 105 12569.27 202.50 54714.18 88888.00 2015-04-15 08:18:17.375 105 12569.23 202.53 54714.15 88888.00 2015-04-15 08:18:17.500 105 12569.23 202.53 54714.15 88888.00 2015-04-15 08:18:17.625 105 12569.27 202.55 54714.18 88888.00 2015-04-15 08:18:17.750 105 12569.27 202.57 54714.15 88888.00 2015-04-15 08:18:17.875 105 12569.23 202.55 54714.12 88888.00 2015-04-15 08:18:18.000 105 12569.20 202.50 54714.12 88888.00 2015-04-15 08:18:18.125 105 12569.20 202.53 54714.18 88888.00 2015-04-15 08:18:18.250 105 12569.12 202.50 54714.18 88888.00 2015-04-15 08:18:18.375 105 12569.12 202.53 54714.18 88888.00 2015-04-15 08:18:18.500 105 12569.17 202.53 54714.15 88888.00 2015-04-15 08:18:18.625 105 12569.17 202.53 54714.15 88888.00 2015-04-15 08:18:18.750 105 12569.17 202.50 54714.15 88888.00 2015-04-15 08:18:18.875 105 12569.17 202.50 54714.12 88888.00 2015-04-15 08:18:19.000 105 12569.15 202.50 54714.10 88888.00 2015-04-15 08:18:19.125 105 12569.17 202.53 54714.12 88888.00 2015-04-15 08:18:19.250 105 12569.20 202.53 54714.15 88888.00 2015-04-15 08:18:19.375 105 12569.25 202.55 54714.12 88888.00 2015-04-15 08:18:19.500 105 12569.23 202.50 54714.10 88888.00 2015-04-15 08:18:19.625 105 12569.23 202.53 54714.10 88888.00 2015-04-15 08:18:19.750 105 12569.17 202.53 54714.10 88888.00 2015-04-15 08:18:19.875 105 12569.15 202.50 54714.07 88888.00 2015-04-15 08:18:20.000 105 12569.17 202.50 54714.07 88888.00 2015-04-15 08:18:20.125 105 12569.15 202.50 54714.07 88888.00 2015-04-15 08:18:20.250 105 12569.10 202.50 54714.10 88888.00 2015-04-15 08:18:20.375 105 12569.17 202.55 54714.10 88888.00 2015-04-15 08:18:20.500 105 12569.23 202.55 54714.12 88888.00 2015-04-15 08:18:20.625 105 12569.20 202.55 54714.12 88888.00 2015-04-15 08:18:20.750 105 12569.17 202.53 54714.10 88888.00 2015-04-15 08:18:20.875 105 12569.17 202.55 54714.10 88888.00 2015-04-15 08:18:21.000 105 12569.17 202.53 54714.10 88888.00 2015-04-15 08:18:21.125 105 12569.15 202.50 54714.12 88888.00 2015-04-15 08:18:21.250 105 12569.10 202.53 54714.12 88888.00 2015-04-15 08:18:21.375 105 12569.08 202.50 54714.12 88888.00 2015-04-15 08:18:21.500 105 12569.10 202.47 54714.10 88888.00 2015-04-15 08:18:21.625 105 12569.20 202.50 54714.10 88888.00 2015-04-15 08:18:21.750 105 12569.12 202.50 54714.07 88888.00 2015-04-15 08:18:21.875 105 12569.05 202.53 54714.05 88888.00 2015-04-15 08:18:22.000 105 12569.05 202.53 54714.07 88888.00 2015-04-15 08:18:22.125 105 12569.10 202.53 54714.10 88888.00 2015-04-15 08:18:22.250 105 12569.10 202.50 54714.07 88888.00 2015-04-15 08:18:22.375 105 12569.17 202.50 54714.05 88888.00 2015-04-15 08:18:22.500 105 12569.17 202.53 54714.07 88888.00 2015-04-15 08:18:22.625 105 12569.23 202.53 54714.07 88888.00 2015-04-15 08:18:22.750 105 12569.20 202.55 54714.07 88888.00 2015-04-15 08:18:22.875 105 12569.20 202.53 54714.05 88888.00 2015-04-15 08:18:23.000 105 12569.15 202.50 54714.05 88888.00 2015-04-15 08:18:23.125 105 12569.10 202.55 54714.10 88888.00 2015-04-15 08:18:23.250 105 12569.12 202.55 54714.07 88888.00 2015-04-15 08:18:23.375 105 12569.17 202.55 54714.07 88888.00 2015-04-15 08:18:23.500 105 12569.08 202.53 54714.05 88888.00 2015-04-15 08:18:23.625 105 12569.05 202.53 54714.05 88888.00 2015-04-15 08:18:23.750 105 12569.05 202.53 54714.03 88888.00 2015-04-15 08:18:23.875 105 12569.05 202.55 54714.05 88888.00 2015-04-15 08:18:24.000 105 12569.02 202.53 54714.03 88888.00 2015-04-15 08:18:24.125 105 12569.02 202.53 54714.05 88888.00 2015-04-15 08:18:24.250 105 12569.08 202.53 54714.05 88888.00 2015-04-15 08:18:24.375 105 12569.08 202.50 54714.03 88888.00 2015-04-15 08:18:24.500 105 12569.05 202.53 54714.05 88888.00 2015-04-15 08:18:24.625 105 12569.12 202.55 54714.07 88888.00 2015-04-15 08:18:24.750 105 12569.08 202.55 54714.05 88888.00 2015-04-15 08:18:24.875 105 12569.08 202.53 54714.05 88888.00 2015-04-15 08:18:25.000 105 12569.10 202.55 54714.03 88888.00 2015-04-15 08:18:25.125 105 12569.15 202.55 54714.03 88888.00 2015-04-15 08:18:25.250 105 12569.12 202.53 54714.03 88888.00 2015-04-15 08:18:25.375 105 12569.15 202.53 54714.03 88888.00 2015-04-15 08:18:25.500 105 12569.17 202.50 54714.00 88888.00 2015-04-15 08:18:25.625 105 12569.15 202.50 54714.00 88888.00 2015-04-15 08:18:25.750 105 12569.12 202.47 54713.97 88888.00 2015-04-15 08:18:25.875 105 12569.10 202.50 54714.00 88888.00 2015-04-15 08:18:26.000 105 12569.12 202.50 54713.97 88888.00 2015-04-15 08:18:26.125 105 12569.08 202.50 54714.00 88888.00 2015-04-15 08:18:26.250 105 12569.02 202.50 54714.03 88888.00 2015-04-15 08:18:26.375 105 12569.05 202.50 54714.00 88888.00 2015-04-15 08:18:26.500 105 12569.08 202.50 54714.00 88888.00 2015-04-15 08:18:26.625 105 12569.10 202.53 54714.00 88888.00 2015-04-15 08:18:26.750 105 12569.10 202.53 54714.00 88888.00 2015-04-15 08:18:26.875 105 12569.02 202.50 54713.97 88888.00 2015-04-15 08:18:27.000 105 12569.08 202.50 54714.00 88888.00 2015-04-15 08:18:27.125 105 12569.08 202.47 54714.00 88888.00 2015-04-15 08:18:27.250 105 12569.02 202.43 54714.00 88888.00 2015-04-15 08:18:27.375 105 12569.08 202.47 54714.00 88888.00 2015-04-15 08:18:27.500 105 12569.10 202.50 54713.97 88888.00 2015-04-15 08:18:27.625 105 12569.05 202.53 54713.95 88888.00 2015-04-15 08:18:27.750 105 12568.98 202.50 54713.97 88888.00 2015-04-15 08:18:27.875 105 12568.95 202.50 54713.95 88888.00 2015-04-15 08:18:28.000 105 12569.05 202.50 54713.97 88888.00 2015-04-15 08:18:28.125 105 12569.15 202.47 54713.95 88888.00 2015-04-15 08:18:28.250 105 12569.12 202.45 54713.95 88888.00 2015-04-15 08:18:28.375 105 12569.12 202.47 54713.97 88888.00 2015-04-15 08:18:28.500 105 12569.08 202.50 54713.95 88888.00 2015-04-15 08:18:28.625 105 12569.08 202.50 54713.95 88888.00 2015-04-15 08:18:28.750 105 12569.08 202.53 54713.95 88888.00 2015-04-15 08:18:28.875 105 12569.10 202.53 54713.97 88888.00 2015-04-15 08:18:29.000 105 12569.15 202.50 54713.95 88888.00 2015-04-15 08:18:29.125 105 12569.10 202.47 54713.93 88888.00 2015-04-15 08:18:29.250 105 12569.02 202.45 54713.93 88888.00 2015-04-15 08:18:29.375 105 12569.05 202.43 54713.93 88888.00 2015-04-15 08:18:29.500 105 12569.05 202.45 54713.93 88888.00 2015-04-15 08:18:29.625 105 12569.02 202.47 54713.95 88888.00 2015-04-15 08:18:29.750 105 12569.02 202.47 54713.93 88888.00 2015-04-15 08:18:29.875 105 12569.10 202.47 54713.90 88888.00 2015-04-15 08:18:30.000 105 12569.08 202.45 54713.88 88888.00 2015-04-15 08:18:30.125 105 12569.02 202.45 54713.90 88888.00 2015-04-15 08:18:30.250 105 12569.02 202.45 54713.93 88888.00 2015-04-15 08:18:30.375 105 12569.10 202.45 54713.93 88888.00 2015-04-15 08:18:30.500 105 12569.12 202.45 54713.88 88888.00 2015-04-15 08:18:30.625 105 12569.12 202.45 54713.88 88888.00 2015-04-15 08:18:30.750 105 12569.10 202.50 54713.90 88888.00 2015-04-15 08:18:30.875 105 12569.10 202.50 54713.90 88888.00 2015-04-15 08:18:31.000 105 12569.08 202.47 54713.90 88888.00 2015-04-15 08:18:31.125 105 12569.10 202.50 54713.93 88888.00 2015-04-15 08:18:31.250 105 12569.15 202.47 54713.90 88888.00 2015-04-15 08:18:31.375 105 12569.20 202.50 54713.90 88888.00 2015-04-15 08:18:31.500 105 12569.12 202.50 54713.88 88888.00 2015-04-15 08:18:31.625 105 12569.15 202.50 54713.90 88888.00 2015-04-15 08:18:31.750 105 12569.17 202.50 54713.90 88888.00 2015-04-15 08:18:31.875 105 12569.20 202.53 54713.90 88888.00 2015-04-15 08:18:32.000 105 12569.05 202.55 54713.88 88888.00 2015-04-15 08:18:32.125 105 12569.00 202.53 54713.90 88888.00 2015-04-15 08:18:32.250 105 12569.00 202.53 54713.88 88888.00 2015-04-15 08:18:32.375 105 12569.08 202.55 54713.88 88888.00 2015-04-15 08:18:32.500 105 12569.10 202.60 54713.90 88888.00 2015-04-15 08:18:32.625 105 12569.12 202.57 54713.88 88888.00 2015-04-15 08:18:32.750 105 12569.12 202.55 54713.88 88888.00 2015-04-15 08:18:32.875 105 12569.10 202.53 54713.85 88888.00 2015-04-15 08:18:33.000 105 12569.08 202.53 54713.85 88888.00 2015-04-15 08:18:33.125 105 12569.05 202.53 54713.85 88888.00 2015-04-15 08:18:33.250 105 12569.08 202.50 54713.85 88888.00 2015-04-15 08:18:33.375 105 12569.10 202.53 54713.85 88888.00 2015-04-15 08:18:33.500 105 12569.08 202.55 54713.85 88888.00 2015-04-15 08:18:33.625 105 12569.05 202.57 54713.88 88888.00 2015-04-15 08:18:33.750 105 12569.10 202.55 54713.85 88888.00 2015-04-15 08:18:33.875 105 12569.12 202.57 54713.85 88888.00 2015-04-15 08:18:34.000 105 12569.08 202.57 54713.82 88888.00 2015-04-15 08:18:34.125 105 12569.08 202.55 54713.82 88888.00 2015-04-15 08:18:34.250 105 12568.98 202.55 54713.85 88888.00 2015-04-15 08:18:34.375 105 12569.02 202.55 54713.85 88888.00 2015-04-15 08:18:34.500 105 12569.05 202.57 54713.85 88888.00 2015-04-15 08:18:34.625 105 12569.05 202.57 54713.85 88888.00 2015-04-15 08:18:34.750 105 12569.02 202.55 54713.82 88888.00 2015-04-15 08:18:34.875 105 12569.08 202.53 54713.82 88888.00 2015-04-15 08:18:35.000 105 12569.08 202.53 54713.80 88888.00 2015-04-15 08:18:35.125 105 12569.10 202.55 54713.78 88888.00 2015-04-15 08:18:35.250 105 12569.05 202.53 54713.80 88888.00 2015-04-15 08:18:35.375 105 12569.05 202.55 54713.82 88888.00 2015-04-15 08:18:35.500 105 12569.08 202.55 54713.85 88888.00 2015-04-15 08:18:35.625 105 12569.10 202.53 54713.85 88888.00 2015-04-15 08:18:35.750 105 12569.02 202.53 54713.85 88888.00 2015-04-15 08:18:35.875 105 12568.98 202.50 54713.82 88888.00 2015-04-15 08:18:36.000 105 12569.08 202.47 54713.82 88888.00 2015-04-15 08:18:36.125 105 12569.10 202.50 54713.82 88888.00 2015-04-15 08:18:36.250 105 12569.02 202.50 54713.85 88888.00 2015-04-15 08:18:36.375 105 12568.98 202.53 54713.88 88888.00 2015-04-15 08:18:36.500 105 12569.00 202.53 54713.85 88888.00 2015-04-15 08:18:36.625 105 12568.95 202.50 54713.80 88888.00 2015-04-15 08:18:36.750 105 12568.98 202.50 54713.80 88888.00 2015-04-15 08:18:36.875 105 12569.00 202.50 54713.82 88888.00 2015-04-15 08:18:37.000 105 12568.95 202.53 54713.80 88888.00 2015-04-15 08:18:37.125 105 12568.95 202.55 54713.80 88888.00 2015-04-15 08:18:37.250 105 12568.88 202.55 54713.80 88888.00 2015-04-15 08:18:37.375 105 12568.95 202.55 54713.80 88888.00 2015-04-15 08:18:37.500 105 12568.98 202.55 54713.80 88888.00 2015-04-15 08:18:37.625 105 12568.98 202.55 54713.78 88888.00 2015-04-15 08:18:37.750 105 12569.00 202.53 54713.75 88888.00 2015-04-15 08:18:37.875 105 12569.00 202.53 54713.75 88888.00 2015-04-15 08:18:38.000 105 12568.98 202.53 54713.75 88888.00 2015-04-15 08:18:38.125 105 12568.90 202.53 54713.78 88888.00 2015-04-15 08:18:38.250 105 12568.92 202.57 54713.78 88888.00 2015-04-15 08:18:38.375 105 12569.02 202.55 54713.78 88888.00 2015-04-15 08:18:38.500 105 12569.05 202.55 54713.78 88888.00 2015-04-15 08:18:38.625 105 12569.00 202.55 54713.75 88888.00 2015-04-15 08:18:38.750 105 12569.00 202.55 54713.75 88888.00 2015-04-15 08:18:38.875 105 12568.95 202.55 54713.72 88888.00 2015-04-15 08:18:39.000 105 12568.95 202.55 54713.72 88888.00 2015-04-15 08:18:39.125 105 12568.95 202.55 54713.75 88888.00 2015-04-15 08:18:39.250 105 12568.92 202.53 54713.72 88888.00 2015-04-15 08:18:39.375 105 12569.05 202.55 54713.72 88888.00 2015-04-15 08:18:39.500 105 12569.05 202.53 54713.70 88888.00 2015-04-15 08:18:39.625 105 12568.98 202.50 54713.68 88888.00 2015-04-15 08:18:39.750 105 12568.92 202.53 54713.70 88888.00 2015-04-15 08:18:39.875 105 12568.98 202.53 54713.72 88888.00 2015-04-15 08:18:40.000 105 12568.98 202.53 54713.75 88888.00 2015-04-15 08:18:40.125 105 12569.00 202.53 54713.72 88888.00 2015-04-15 08:18:40.250 105 12569.00 202.50 54713.72 88888.00 2015-04-15 08:18:40.375 105 12569.05 202.55 54713.72 88888.00 2015-04-15 08:18:40.500 105 12568.98 202.55 54713.70 88888.00 2015-04-15 08:18:40.625 105 12568.92 202.57 54713.72 88888.00 2015-04-15 08:18:40.750 105 12568.92 202.55 54713.70 88888.00 2015-04-15 08:18:40.875 105 12568.95 202.55 54713.70 88888.00 2015-04-15 08:18:41.000 105 12568.92 202.55 54713.68 88888.00 2015-04-15 08:18:41.125 105 12568.92 202.57 54713.68 88888.00 2015-04-15 08:18:41.250 105 12569.05 202.60 54713.70 88888.00 2015-04-15 08:18:41.375 105 12569.15 202.60 54713.68 88888.00 2015-04-15 08:18:41.500 105 12569.12 202.57 54713.70 88888.00 2015-04-15 08:18:41.625 105 12569.08 202.57 54713.70 88888.00 2015-04-15 08:18:41.750 105 12569.05 202.57 54713.70 88888.00 2015-04-15 08:18:41.875 105 12568.98 202.60 54713.70 88888.00 2015-04-15 08:18:42.000 105 12568.98 202.60 54713.70 88888.00 2015-04-15 08:18:42.125 105 12569.05 202.57 54713.72 88888.00 2015-04-15 08:18:42.250 105 12569.02 202.55 54713.70 88888.00 2015-04-15 08:18:42.375 105 12569.10 202.57 54713.68 88888.00 2015-04-15 08:18:42.500 105 12569.05 202.60 54713.68 88888.00 2015-04-15 08:18:42.625 105 12568.98 202.60 54713.68 88888.00 2015-04-15 08:18:42.750 105 12568.95 202.62 54713.65 88888.00 2015-04-15 08:18:42.875 105 12568.98 202.60 54713.65 88888.00 2015-04-15 08:18:43.000 105 12569.02 202.57 54713.65 88888.00 2015-04-15 08:18:43.125 105 12569.05 202.60 54713.65 88888.00 2015-04-15 08:18:43.250 105 12569.00 202.55 54713.65 88888.00 2015-04-15 08:18:43.375 105 12568.98 202.57 54713.65 88888.00 2015-04-15 08:18:43.500 105 12568.98 202.60 54713.65 88888.00 2015-04-15 08:18:43.625 105 12569.00 202.60 54713.65 88888.00 2015-04-15 08:18:43.750 105 12569.05 202.60 54713.62 88888.00 2015-04-15 08:18:43.875 105 12569.12 202.60 54713.65 88888.00 2015-04-15 08:18:44.000 105 12569.12 202.60 54713.65 88888.00 2015-04-15 08:18:44.125 105 12569.08 202.55 54713.65 88888.00 2015-04-15 08:18:44.250 105 12569.02 202.57 54713.65 88888.00 2015-04-15 08:18:44.375 105 12569.08 202.57 54713.65 88888.00 2015-04-15 08:18:44.500 105 12569.12 202.57 54713.65 88888.00 2015-04-15 08:18:44.625 105 12569.12 202.60 54713.68 88888.00 2015-04-15 08:18:44.750 105 12569.02 202.57 54713.65 88888.00 2015-04-15 08:18:44.875 105 12569.05 202.57 54713.65 88888.00 2015-04-15 08:18:45.000 105 12569.05 202.55 54713.62 88888.00 2015-04-15 08:18:45.125 105 12569.00 202.57 54713.62 88888.00 2015-04-15 08:18:45.250 105 12568.92 202.55 54713.62 88888.00 2015-04-15 08:18:45.375 105 12568.95 202.55 54713.62 88888.00 2015-04-15 08:18:45.500 105 12568.95 202.55 54713.62 88888.00 2015-04-15 08:18:45.625 105 12568.95 202.50 54713.62 88888.00 2015-04-15 08:18:45.750 105 12568.90 202.53 54713.62 88888.00 2015-04-15 08:18:45.875 105 12568.92 202.55 54713.65 88888.00 2015-04-15 08:18:46.000 105 12568.98 202.53 54713.62 88888.00 2015-04-15 08:18:46.125 105 12568.98 202.53 54713.62 88888.00 2015-04-15 08:18:46.250 105 12568.92 202.50 54713.62 88888.00 2015-04-15 08:18:46.375 105 12568.98 202.53 54713.60 88888.00 2015-04-15 08:18:46.500 105 12568.95 202.50 54713.62 88888.00 2015-04-15 08:18:46.625 105 12568.92 202.50 54713.62 88888.00 2015-04-15 08:18:46.750 105 12568.90 202.50 54713.60 88888.00 2015-04-15 08:18:46.875 105 12568.88 202.50 54713.62 88888.00 2015-04-15 08:18:47.000 105 12568.90 202.53 54713.60 88888.00 2015-04-15 08:18:47.125 105 12568.88 202.55 54713.60 88888.00 2015-04-15 08:18:47.250 105 12568.83 202.53 54713.62 88888.00 2015-04-15 08:18:47.375 105 12568.90 202.53 54713.62 88888.00 2015-04-15 08:18:47.500 105 12568.90 202.50 54713.62 88888.00 2015-04-15 08:18:47.625 105 12568.83 202.50 54713.62 88888.00 2015-04-15 08:18:47.750 105 12568.80 202.50 54713.62 88888.00 2015-04-15 08:18:47.875 105 12568.88 202.47 54713.65 88888.00 2015-04-15 08:18:48.000 105 12568.90 202.47 54713.60 88888.00 2015-04-15 08:18:48.125 105 12568.92 202.47 54713.60 88888.00 2015-04-15 08:18:48.250 105 12568.95 202.47 54713.62 88888.00 2015-04-15 08:18:48.375 105 12568.92 202.47 54713.62 88888.00 2015-04-15 08:18:48.500 105 12568.95 202.50 54713.62 88888.00 2015-04-15 08:18:48.625 105 12568.98 202.47 54713.62 88888.00 2015-04-15 08:18:48.750 105 12568.95 202.45 54713.60 88888.00 2015-04-15 08:18:48.875 105 12568.85 202.47 54713.60 88888.00 2015-04-15 08:18:49.000 105 12568.92 202.47 54713.57 88888.00 2015-04-15 08:18:49.125 105 12568.98 202.50 54713.60 88888.00 2015-04-15 08:18:49.250 105 12568.92 202.50 54713.60 88888.00 2015-04-15 08:18:49.375 105 12568.90 202.53 54713.60 88888.00 2015-04-15 08:18:49.500 105 12568.88 202.50 54713.60 88888.00 2015-04-15 08:18:49.625 105 12568.90 202.50 54713.57 88888.00 2015-04-15 08:18:49.750 105 12568.95 202.50 54713.60 88888.00 2015-04-15 08:18:49.875 105 12568.95 202.50 54713.60 88888.00 2015-04-15 08:18:50.000 105 12568.90 202.53 54713.60 88888.00 2015-04-15 08:18:50.125 105 12568.88 202.55 54713.65 88888.00 2015-04-15 08:18:50.250 105 12568.85 202.53 54713.60 88888.00 2015-04-15 08:18:50.375 105 12568.90 202.50 54713.60 88888.00 2015-04-15 08:18:50.500 105 12568.90 202.50 54713.57 88888.00 2015-04-15 08:18:50.625 105 12568.90 202.50 54713.60 88888.00 2015-04-15 08:18:50.750 105 12568.90 202.50 54713.57 88888.00 2015-04-15 08:18:50.875 105 12568.95 202.50 54713.62 88888.00 2015-04-15 08:18:51.000 105 12568.92 202.50 54713.60 88888.00 2015-04-15 08:18:51.125 105 12568.95 202.53 54713.60 88888.00 2015-04-15 08:18:51.250 105 12568.92 202.50 54713.57 88888.00 2015-04-15 08:18:51.375 105 12568.95 202.53 54713.57 88888.00 2015-04-15 08:18:51.500 105 12568.95 202.57 54713.57 88888.00 2015-04-15 08:18:51.625 105 12568.90 202.55 54713.57 88888.00 2015-04-15 08:18:51.750 105 12568.90 202.53 54713.57 88888.00 2015-04-15 08:18:51.875 105 12568.92 202.55 54713.60 88888.00 2015-04-15 08:18:52.000 105 12569.02 202.57 54713.55 88888.00 2015-04-15 08:18:52.125 105 12568.90 202.55 54713.55 88888.00 2015-04-15 08:18:52.250 105 12568.83 202.53 54713.57 88888.00 2015-04-15 08:18:52.375 105 12568.88 202.55 54713.57 88888.00 2015-04-15 08:18:52.500 105 12568.88 202.55 54713.57 88888.00 2015-04-15 08:18:52.625 105 12568.85 202.55 54713.55 88888.00 2015-04-15 08:18:52.750 105 12568.90 202.55 54713.55 88888.00 2015-04-15 08:18:52.875 105 12568.92 202.55 54713.53 88888.00 2015-04-15 08:18:53.000 105 12568.90 202.57 54713.55 88888.00 2015-04-15 08:18:53.125 105 12568.90 202.57 54713.55 88888.00 2015-04-15 08:18:53.250 105 12568.90 202.55 54713.57 88888.00 2015-04-15 08:18:53.375 105 12568.90 202.57 54713.55 88888.00 2015-04-15 08:18:53.500 105 12568.90 202.57 54713.57 88888.00 2015-04-15 08:18:53.625 105 12568.92 202.60 54713.57 88888.00 2015-04-15 08:18:53.750 105 12568.95 202.65 54713.57 88888.00 2015-04-15 08:18:53.875 105 12568.92 202.60 54713.55 88888.00 2015-04-15 08:18:54.000 105 12568.90 202.60 54713.55 88888.00 2015-04-15 08:18:54.125 105 12568.98 202.57 54713.57 88888.00 2015-04-15 08:18:54.250 105 12569.00 202.62 54713.57 88888.00 2015-04-15 08:18:54.375 105 12568.98 202.57 54713.55 88888.00 2015-04-15 08:18:54.500 105 12568.95 202.57 54713.55 88888.00 2015-04-15 08:18:54.625 105 12568.95 202.55 54713.53 88888.00 2015-04-15 08:18:54.750 105 12568.98 202.57 54713.55 88888.00 2015-04-15 08:18:54.875 105 12568.98 202.57 54713.55 88888.00 2015-04-15 08:18:55.000 105 12568.98 202.60 54713.53 88888.00 2015-04-15 08:18:55.125 105 12568.98 202.60 54713.55 88888.00 2015-04-15 08:18:55.250 105 12568.95 202.60 54713.55 88888.00 2015-04-15 08:18:55.375 105 12569.02 202.62 54713.53 88888.00 2015-04-15 08:18:55.500 105 12569.00 202.60 54713.53 88888.00 2015-04-15 08:18:55.625 105 12568.98 202.60 54713.53 88888.00 2015-04-15 08:18:55.750 105 12568.88 202.57 54713.53 88888.00 2015-04-15 08:18:55.875 105 12568.85 202.57 54713.50 88888.00 2015-04-15 08:18:56.000 105 12568.90 202.60 54713.53 88888.00 2015-04-15 08:18:56.125 105 12568.95 202.60 54713.55 88888.00 2015-04-15 08:18:56.250 105 12568.90 202.57 54713.55 88888.00 2015-04-15 08:18:56.375 105 12568.90 202.60 54713.53 88888.00 2015-04-15 08:18:56.500 105 12568.90 202.62 54713.53 88888.00 2015-04-15 08:18:56.625 105 12568.98 202.62 54713.50 88888.00 2015-04-15 08:18:56.750 105 12568.98 202.62 54713.47 88888.00 2015-04-15 08:18:56.875 105 12569.00 202.60 54713.50 88888.00 2015-04-15 08:18:57.000 105 12569.00 202.62 54713.50 88888.00 2015-04-15 08:18:57.125 105 12568.95 202.57 54713.50 88888.00 2015-04-15 08:18:57.250 105 12568.92 202.60 54713.50 88888.00 2015-04-15 08:18:57.375 105 12568.98 202.62 54713.50 88888.00 2015-04-15 08:18:57.500 105 12568.90 202.65 54713.50 88888.00 2015-04-15 08:18:57.625 105 12568.95 202.65 54713.50 88888.00 2015-04-15 08:18:57.750 105 12569.00 202.62 54713.47 88888.00 2015-04-15 08:18:57.875 105 12569.00 202.65 54713.47 88888.00 2015-04-15 08:18:58.000 105 12569.00 202.62 54713.47 88888.00 2015-04-15 08:18:58.125 105 12568.95 202.62 54713.50 88888.00 2015-04-15 08:18:58.250 105 12568.90 202.60 54713.50 88888.00 2015-04-15 08:18:58.375 105 12568.92 202.62 54713.47 88888.00 2015-04-15 08:18:58.500 105 12568.92 202.65 54713.47 88888.00 2015-04-15 08:18:58.625 105 12569.00 202.68 54713.50 88888.00 2015-04-15 08:18:58.750 105 12568.95 202.68 54713.47 88888.00 2015-04-15 08:18:58.875 105 12568.88 202.70 54713.47 88888.00 2015-04-15 08:18:59.000 105 12568.90 202.65 54713.47 88888.00 2015-04-15 08:18:59.125 105 12568.88 202.65 54713.47 88888.00 2015-04-15 08:18:59.250 105 12568.88 202.65 54713.43 88888.00 2015-04-15 08:18:59.375 105 12568.90 202.62 54713.43 88888.00 2015-04-15 08:18:59.500 105 12568.85 202.62 54713.45 88888.00 2015-04-15 08:18:59.625 105 12568.88 202.62 54713.47 88888.00 2015-04-15 08:18:59.750 105 12568.92 202.62 54713.45 88888.00 2015-04-15 08:18:59.875 105 12568.90 202.62 54713.45 88888.00 2015-04-15 08:19:00.000 105 12568.90 202.60 54713.47 88888.00 2015-04-15 08:19:00.125 105 12568.90 202.62 54713.50 88888.00 2015-04-15 08:19:00.250 105 12568.90 202.62 54713.47 88888.00 2015-04-15 08:19:00.375 105 12568.90 202.65 54713.45 88888.00 2015-04-15 08:19:00.500 105 12568.90 202.65 54713.43 88888.00 2015-04-15 08:19:00.625 105 12568.90 202.65 54713.47 88888.00 2015-04-15 08:19:00.750 105 12568.88 202.62 54713.45 88888.00 2015-04-15 08:19:00.875 105 12568.83 202.57 54713.43 88888.00 2015-04-15 08:19:01.000 105 12568.83 202.57 54713.43 88888.00 2015-04-15 08:19:01.125 105 12568.83 202.60 54713.45 88888.00 2015-04-15 08:19:01.250 105 12568.75 202.60 54713.47 88888.00 2015-04-15 08:19:01.375 105 12568.77 202.60 54713.45 88888.00 2015-04-15 08:19:01.500 105 12568.88 202.60 54713.47 88888.00 2015-04-15 08:19:01.625 105 12568.88 202.57 54713.47 88888.00 2015-04-15 08:19:01.750 105 12568.85 202.60 54713.47 88888.00 2015-04-15 08:19:01.875 105 12568.80 202.60 54713.43 88888.00 2015-04-15 08:19:02.000 105 12568.80 202.57 54713.40 88888.00 2015-04-15 08:19:02.125 105 12568.80 202.60 54713.43 88888.00 2015-04-15 08:19:02.250 105 12568.83 202.60 54713.47 88888.00 2015-04-15 08:19:02.375 105 12568.90 202.62 54713.45 88888.00 2015-04-15 08:19:02.500 105 12568.90 202.60 54713.43 88888.00 2015-04-15 08:19:02.625 105 12568.88 202.60 54713.43 88888.00 2015-04-15 08:19:02.750 105 12568.83 202.60 54713.43 88888.00 2015-04-15 08:19:02.875 105 12568.77 202.62 54713.45 88888.00 2015-04-15 08:19:03.000 105 12568.80 202.62 54713.43 88888.00 2015-04-15 08:19:03.125 105 12568.80 202.60 54713.43 88888.00 2015-04-15 08:19:03.250 105 12568.80 202.55 54713.40 88888.00 2015-04-15 08:19:03.375 105 12568.83 202.57 54713.38 88888.00 2015-04-15 08:19:03.500 105 12568.80 202.62 54713.38 88888.00 2015-04-15 08:19:03.625 105 12568.77 202.62 54713.40 88888.00 2015-04-15 08:19:03.750 105 12568.75 202.60 54713.38 88888.00 2015-04-15 08:19:03.875 105 12568.73 202.57 54713.38 88888.00 2015-04-15 08:19:04.000 105 12568.73 202.55 54713.40 88888.00 2015-04-15 08:19:04.125 105 12568.70 202.55 54713.38 88888.00 2015-04-15 08:19:04.250 105 12568.58 202.53 54713.40 88888.00 2015-04-15 08:19:04.375 105 12568.65 202.57 54713.40 88888.00 2015-04-15 08:19:04.500 105 12568.70 202.55 54713.40 88888.00 2015-04-15 08:19:04.625 105 12568.75 202.55 54713.45 88888.00 2015-04-15 08:19:04.750 105 12568.75 202.57 54713.43 88888.00 2015-04-15 08:19:04.875 105 12568.70 202.57 54713.40 88888.00 2015-04-15 08:19:05.000 105 12568.73 202.60 54713.40 88888.00 2015-04-15 08:19:05.125 105 12568.73 202.65 54713.40 88888.00 2015-04-15 08:19:05.250 105 12568.65 202.60 54713.43 88888.00 2015-04-15 08:19:05.375 105 12568.70 202.60 54713.43 88888.00 2015-04-15 08:19:05.500 105 12568.75 202.57 54713.43 88888.00 2015-04-15 08:19:05.625 105 12568.77 202.60 54713.40 88888.00 2015-04-15 08:19:05.750 105 12568.77 202.60 54713.38 88888.00 2015-04-15 08:19:05.875 105 12568.73 202.62 54713.38 88888.00 2015-04-15 08:19:06.000 105 12568.73 202.62 54713.35 88888.00 2015-04-15 08:19:06.125 105 12568.73 202.62 54713.38 88888.00 2015-04-15 08:19:06.250 105 12568.77 202.60 54713.38 88888.00 2015-04-15 08:19:06.375 105 12568.77 202.62 54713.38 88888.00 2015-04-15 08:19:06.500 105 12568.75 202.62 54713.38 88888.00 2015-04-15 08:19:06.625 105 12568.75 202.62 54713.40 88888.00 2015-04-15 08:19:06.750 105 12568.75 202.65 54713.40 88888.00 2015-04-15 08:19:06.875 105 12568.75 202.65 54713.38 88888.00 2015-04-15 08:19:07.000 105 12568.75 202.62 54713.38 88888.00 2015-04-15 08:19:07.125 105 12568.70 202.65 54713.40 88888.00 2015-04-15 08:19:07.250 105 12568.62 202.62 54713.40 88888.00 2015-04-15 08:19:07.375 105 12568.65 202.62 54713.40 88888.00 2015-04-15 08:19:07.500 105 12568.65 202.65 54713.40 88888.00 2015-04-15 08:19:07.625 105 12568.62 202.65 54713.35 88888.00 2015-04-15 08:19:07.750 105 12568.60 202.62 54713.35 88888.00 2015-04-15 08:19:07.875 105 12568.65 202.65 54713.38 88888.00 2015-04-15 08:19:08.000 105 12568.70 202.68 54713.38 88888.00 2015-04-15 08:19:08.125 105 12568.70 202.62 54713.38 88888.00 2015-04-15 08:19:08.250 105 12568.70 202.60 54713.38 88888.00 2015-04-15 08:19:08.375 105 12568.65 202.62 54713.35 88888.00 2015-04-15 08:19:08.500 105 12568.62 202.62 54713.38 88888.00 2015-04-15 08:19:08.625 105 12568.70 202.65 54713.40 88888.00 2015-04-15 08:19:08.750 105 12568.67 202.62 54713.35 88888.00 2015-04-15 08:19:08.875 105 12568.70 202.68 54713.38 88888.00 2015-04-15 08:19:09.000 105 12568.65 202.62 54713.35 88888.00 2015-04-15 08:19:09.125 105 12568.58 202.62 54713.38 88888.00 2015-04-15 08:19:09.250 105 12568.58 202.62 54713.38 88888.00 2015-04-15 08:19:09.375 105 12568.70 202.65 54713.38 88888.00 2015-04-15 08:19:09.500 105 12568.73 202.68 54713.35 88888.00 2015-04-15 08:19:09.625 105 12568.70 202.68 54713.38 88888.00 2015-04-15 08:19:09.750 105 12568.73 202.70 54713.40 88888.00 2015-04-15 08:19:09.875 105 12568.75 202.70 54713.40 88888.00 2015-04-15 08:19:10.000 105 12568.70 202.65 54713.40 88888.00 2015-04-15 08:19:10.125 105 12568.60 202.65 54713.40 88888.00 2015-04-15 08:19:10.250 105 12568.60 202.68 54713.38 88888.00 2015-04-15 08:19:10.375 105 12568.70 202.68 54713.35 88888.00 2015-04-15 08:19:10.500 105 12568.70 202.68 54713.30 88888.00 2015-04-15 08:19:10.625 105 12568.73 202.70 54713.32 88888.00 2015-04-15 08:19:10.750 105 12568.62 202.70 54713.32 88888.00 2015-04-15 08:19:10.875 105 12568.67 202.72 54713.35 88888.00 2015-04-15 08:19:11.000 105 12568.58 202.70 54713.32 88888.00 2015-04-15 08:19:11.125 105 12568.55 202.72 54713.35 88888.00 2015-04-15 08:19:11.250 105 12568.48 202.70 54713.35 88888.00 2015-04-15 08:19:11.375 105 12568.52 202.68 54713.35 88888.00 2015-04-15 08:19:11.500 105 12568.58 202.70 54713.38 88888.00 2015-04-15 08:19:11.625 105 12568.67 202.72 54713.35 88888.00 2015-04-15 08:19:11.750 105 12568.70 202.72 54713.32 88888.00 2015-04-15 08:19:11.875 105 12568.58 202.72 54713.30 88888.00 2015-04-15 08:19:12.000 105 12568.50 202.68 54713.28 88888.00 2015-04-15 08:19:12.125 105 12568.50 202.68 54713.32 88888.00 2015-04-15 08:19:12.250 105 12568.52 202.68 54713.32 88888.00 2015-04-15 08:19:12.375 105 12568.58 202.65 54713.28 88888.00 2015-04-15 08:19:12.500 105 12568.55 202.65 54713.28 88888.00 2015-04-15 08:19:12.625 105 12568.55 202.70 54713.30 88888.00 2015-04-15 08:19:12.750 105 12568.62 202.68 54713.32 88888.00 2015-04-15 08:19:12.875 105 12568.67 202.72 54713.32 88888.00 2015-04-15 08:19:13.000 105 12568.65 202.72 54713.30 88888.00 2015-04-15 08:19:13.125 105 12568.60 202.72 54713.32 88888.00 2015-04-15 08:19:13.250 105 12568.55 202.70 54713.32 88888.00 2015-04-15 08:19:13.375 105 12568.55 202.68 54713.30 88888.00 2015-04-15 08:19:13.500 105 12568.52 202.70 54713.30 88888.00 2015-04-15 08:19:13.625 105 12568.58 202.70 54713.30 88888.00 2015-04-15 08:19:13.750 105 12568.60 202.72 54713.32 88888.00 2015-04-15 08:19:13.875 105 12568.65 202.72 54713.30 88888.00 2015-04-15 08:19:14.000 105 12568.62 202.70 54713.32 88888.00 2015-04-15 08:19:14.125 105 12568.60 202.70 54713.35 88888.00 2015-04-15 08:19:14.250 105 12568.62 202.72 54713.35 88888.00 2015-04-15 08:19:14.375 105 12568.70 202.72 54713.32 88888.00 2015-04-15 08:19:14.500 105 12568.62 202.70 54713.32 88888.00 2015-04-15 08:19:14.625 105 12568.55 202.72 54713.30 88888.00 2015-04-15 08:19:14.750 105 12568.55 202.72 54713.32 88888.00 2015-04-15 08:19:14.875 105 12568.62 202.70 54713.32 88888.00 2015-04-15 08:19:15.000 105 12568.65 202.70 54713.30 88888.00 2015-04-15 08:19:15.125 105 12568.60 202.72 54713.32 88888.00 2015-04-15 08:19:15.250 105 12568.55 202.70 54713.32 88888.00 2015-04-15 08:19:15.375 105 12568.55 202.72 54713.30 88888.00 2015-04-15 08:19:15.500 105 12568.52 202.75 54713.30 88888.00 2015-04-15 08:19:15.625 105 12568.55 202.72 54713.30 88888.00 2015-04-15 08:19:15.750 105 12568.55 202.72 54713.30 88888.00 2015-04-15 08:19:15.875 105 12568.55 202.72 54713.30 88888.00 2015-04-15 08:19:16.000 105 12568.52 202.68 54713.28 88888.00 2015-04-15 08:19:16.125 105 12568.48 202.70 54713.30 88888.00 2015-04-15 08:19:16.250 105 12568.45 202.68 54713.30 88888.00 2015-04-15 08:19:16.375 105 12568.48 202.70 54713.28 88888.00 2015-04-15 08:19:16.500 105 12568.48 202.75 54713.30 88888.00 2015-04-15 08:19:16.625 105 12568.48 202.78 54713.32 88888.00 2015-04-15 08:19:16.750 105 12568.52 202.80 54713.32 88888.00 2015-04-15 08:19:16.875 105 12568.52 202.78 54713.32 88888.00 2015-04-15 08:19:17.000 105 12568.50 202.80 54713.30 88888.00 2015-04-15 08:19:17.125 105 12568.45 202.78 54713.30 88888.00 2015-04-15 08:19:17.250 105 12568.42 202.75 54713.30 88888.00 2015-04-15 08:19:17.375 105 12568.48 202.75 54713.30 88888.00 2015-04-15 08:19:17.500 105 12568.42 202.75 54713.30 88888.00 2015-04-15 08:19:17.625 105 12568.42 202.72 54713.28 88888.00 2015-04-15 08:19:17.750 105 12568.40 202.72 54713.25 88888.00 2015-04-15 08:19:17.875 105 12568.38 202.75 54713.25 88888.00 2015-04-15 08:19:18.000 105 12568.40 202.78 54713.22 88888.00 2015-04-15 08:19:18.125 105 12568.38 202.78 54713.22 88888.00 2015-04-15 08:19:18.250 105 12568.35 202.70 54713.25 88888.00 2015-04-15 08:19:18.375 105 12568.38 202.72 54713.22 88888.00 2015-04-15 08:19:18.500 105 12568.40 202.75 54713.25 88888.00 2015-04-15 08:19:18.625 105 12568.42 202.80 54713.25 88888.00 2015-04-15 08:19:18.750 105 12568.42 202.78 54713.28 88888.00 2015-04-15 08:19:18.875 105 12568.40 202.78 54713.25 88888.00 2015-04-15 08:19:19.000 105 12568.38 202.75 54713.22 88888.00 2015-04-15 08:19:19.125 105 12568.38 202.75 54713.25 88888.00 2015-04-15 08:19:19.250 105 12568.35 202.78 54713.22 88888.00 2015-04-15 08:19:19.375 105 12568.35 202.78 54713.25 88888.00 2015-04-15 08:19:19.500 105 12568.33 202.82 54713.22 88888.00 2015-04-15 08:19:19.625 105 12568.27 202.80 54713.25 88888.00 2015-04-15 08:19:19.750 105 12568.27 202.80 54713.30 88888.00 2015-04-15 08:19:19.875 105 12568.33 202.82 54713.28 88888.00 2015-04-15 08:19:20.000 105 12568.25 202.82 54713.28 88888.00 2015-04-15 08:19:20.125 105 12568.25 202.82 54713.25 88888.00 2015-04-15 08:19:20.250 105 12568.20 202.80 54713.25 88888.00 2015-04-15 08:19:20.375 105 12568.27 202.80 54713.28 88888.00 2015-04-15 08:19:20.500 105 12568.33 202.80 54713.25 88888.00 2015-04-15 08:19:20.625 105 12568.33 202.82 54713.25 88888.00 2015-04-15 08:19:20.750 105 12568.40 202.82 54713.25 88888.00 2015-04-15 08:19:20.875 105 12568.40 202.82 54713.28 88888.00 2015-04-15 08:19:21.000 105 12568.40 202.88 54713.28 88888.00 2015-04-15 08:19:21.125 105 12568.38 202.85 54713.25 88888.00 2015-04-15 08:19:21.250 105 12568.38 202.80 54713.28 88888.00 2015-04-15 08:19:21.375 105 12568.40 202.82 54713.25 88888.00 2015-04-15 08:19:21.500 105 12568.30 202.82 54713.25 88888.00 2015-04-15 08:19:21.625 105 12568.30 202.82 54713.22 88888.00 2015-04-15 08:19:21.750 105 12568.33 202.80 54713.22 88888.00 2015-04-15 08:19:21.875 105 12568.27 202.82 54713.25 88888.00 2015-04-15 08:19:22.000 105 12568.27 202.80 54713.25 88888.00 2015-04-15 08:19:22.125 105 12568.27 202.80 54713.25 88888.00 2015-04-15 08:19:22.250 105 12568.30 202.80 54713.28 88888.00 2015-04-15 08:19:22.375 105 12568.35 202.85 54713.25 88888.00 2015-04-15 08:19:22.500 105 12568.30 202.82 54713.28 88888.00 2015-04-15 08:19:22.625 105 12568.23 202.82 54713.25 88888.00 2015-04-15 08:19:22.750 105 12568.23 202.80 54713.25 88888.00 2015-04-15 08:19:22.875 105 12568.23 202.82 54713.22 88888.00 2015-04-15 08:19:23.000 105 12568.23 202.82 54713.20 88888.00 2015-04-15 08:19:23.125 105 12568.23 202.85 54713.28 88888.00 2015-04-15 08:19:23.250 105 12568.17 202.85 54713.30 88888.00 2015-04-15 08:19:23.375 105 12568.17 202.90 54713.28 88888.00 2015-04-15 08:19:23.500 105 12568.20 202.82 54713.28 88888.00 2015-04-15 08:19:23.625 105 12568.17 202.82 54713.28 88888.00 2015-04-15 08:19:23.750 105 12568.17 202.82 54713.30 88888.00 2015-04-15 08:19:23.875 105 12568.23 202.85 54713.28 88888.00 2015-04-15 08:19:24.000 105 12568.25 202.88 54713.25 88888.00 2015-04-15 08:19:24.125 105 12568.17 202.85 54713.22 88888.00 2015-04-15 08:19:24.250 105 12568.10 202.82 54713.25 88888.00 2015-04-15 08:19:24.375 105 12568.12 202.85 54713.28 88888.00 2015-04-15 08:19:24.500 105 12568.17 202.88 54713.28 88888.00 2015-04-15 08:19:24.625 105 12568.17 202.85 54713.28 88888.00 2015-04-15 08:19:24.750 105 12568.17 202.85 54713.28 88888.00 2015-04-15 08:19:24.875 105 12568.17 202.88 54713.25 88888.00 2015-04-15 08:19:25.000 105 12568.10 202.85 54713.22 88888.00 2015-04-15 08:19:25.125 105 12568.08 202.88 54713.22 88888.00 2015-04-15 08:19:25.250 105 12568.08 202.85 54713.25 88888.00 2015-04-15 08:19:25.375 105 12568.10 202.88 54713.25 88888.00 2015-04-15 08:19:25.500 105 12568.12 202.88 54713.25 88888.00 2015-04-15 08:19:25.625 105 12568.10 202.85 54713.20 88888.00 2015-04-15 08:19:25.750 105 12568.10 202.88 54713.20 88888.00 2015-04-15 08:19:25.875 105 12568.10 202.88 54713.22 88888.00 2015-04-15 08:19:26.000 105 12568.12 202.88 54713.20 88888.00 2015-04-15 08:19:26.125 105 12568.08 202.88 54713.25 88888.00 2015-04-15 08:19:26.250 105 12568.00 202.88 54713.25 88888.00 2015-04-15 08:19:26.375 105 12568.10 202.88 54713.20 88888.00 2015-04-15 08:19:26.500 105 12568.10 202.90 54713.22 88888.00 2015-04-15 08:19:26.625 105 12568.08 202.90 54713.22 88888.00 2015-04-15 08:19:26.750 105 12568.05 202.95 54713.28 88888.00 2015-04-15 08:19:26.875 105 12568.05 202.93 54713.32 88888.00 2015-04-15 08:19:27.000 105 12568.05 202.88 54713.25 88888.00 2015-04-15 08:19:27.125 105 12568.08 202.90 54713.30 88888.00 2015-04-15 08:19:27.250 105 12568.08 202.90 54713.32 88888.00 2015-04-15 08:19:27.375 105 12568.05 202.88 54713.25 88888.00 2015-04-15 08:19:27.500 105 12568.10 202.90 54713.25 88888.00 2015-04-15 08:19:27.625 105 12568.12 202.93 54713.25 88888.00 2015-04-15 08:19:27.750 105 12568.15 202.93 54713.25 88888.00 2015-04-15 08:19:27.875 105 12568.20 202.95 54713.25 88888.00 2015-04-15 08:19:28.000 105 12568.15 202.95 54713.22 88888.00 2015-04-15 08:19:28.125 105 12568.10 202.95 54713.25 88888.00 2015-04-15 08:19:28.250 105 12568.08 202.97 54713.25 88888.00 2015-04-15 08:19:28.375 105 12568.08 202.97 54713.25 88888.00 2015-04-15 08:19:28.500 105 12568.05 202.97 54713.22 88888.00 2015-04-15 08:19:28.625 105 12568.05 202.97 54713.25 88888.00 2015-04-15 08:19:28.750 105 12568.05 202.97 54713.25 88888.00 2015-04-15 08:19:28.875 105 12568.05 202.97 54713.20 88888.00 2015-04-15 08:19:29.000 105 12568.02 202.95 54713.20 88888.00 2015-04-15 08:19:29.125 105 12567.98 202.95 54713.25 88888.00 2015-04-15 08:19:29.250 105 12568.00 202.97 54713.25 88888.00 2015-04-15 08:19:29.375 105 12568.10 202.97 54713.22 88888.00 2015-04-15 08:19:29.500 105 12568.17 202.97 54713.22 88888.00 2015-04-15 08:19:29.625 105 12568.15 202.97 54713.22 88888.00 2015-04-15 08:19:29.750 105 12568.12 202.95 54713.20 88888.00 2015-04-15 08:19:29.875 105 12568.10 202.97 54713.25 88888.00 2015-04-15 08:19:30.000 105 12568.02 203.00 54713.22 88888.00 2015-04-15 08:19:30.125 105 12568.00 203.05 54713.25 88888.00 2015-04-15 08:19:30.250 105 12568.05 203.05 54713.25 88888.00 2015-04-15 08:19:30.375 105 12568.08 203.05 54713.22 88888.00 2015-04-15 08:19:30.500 105 12568.02 203.03 54713.22 88888.00 2015-04-15 08:19:30.625 105 12568.05 203.00 54713.22 88888.00 2015-04-15 08:19:30.750 105 12568.02 203.05 54713.22 88888.00 2015-04-15 08:19:30.875 105 12568.00 203.03 54713.22 88888.00 2015-04-15 08:19:31.000 105 12568.00 203.05 54713.18 88888.00 2015-04-15 08:19:31.125 105 12568.05 203.03 54713.20 88888.00 2015-04-15 08:19:31.250 105 12568.05 203.03 54713.25 88888.00 2015-04-15 08:19:31.375 105 12568.05 203.05 54713.22 88888.00 2015-04-15 08:19:31.500 105 12568.02 203.05 54713.22 88888.00 2015-04-15 08:19:31.625 105 12568.05 203.07 54713.20 88888.00 2015-04-15 08:19:31.750 105 12568.05 203.07 54713.20 88888.00 2015-04-15 08:19:31.875 105 12568.08 203.05 54713.22 88888.00 2015-04-15 08:19:32.000 105 12568.10 203.07 54713.20 88888.00 2015-04-15 08:19:32.125 105 12568.02 203.07 54713.22 88888.00 2015-04-15 08:19:32.250 105 12568.00 203.05 54713.25 88888.00 2015-04-15 08:19:32.375 105 12568.00 203.07 54713.22 88888.00 2015-04-15 08:19:32.500 105 12568.00 203.07 54713.22 88888.00 2015-04-15 08:19:32.625 105 12568.02 203.10 54713.22 88888.00 2015-04-15 08:19:32.750 105 12568.05 203.12 54713.25 88888.00 2015-04-15 08:19:32.875 105 12568.05 203.12 54713.22 88888.00 2015-04-15 08:19:33.000 105 12568.02 203.10 54713.20 88888.00 2015-04-15 08:19:33.125 105 12567.98 203.07 54713.22 88888.00 2015-04-15 08:19:33.250 105 12567.98 203.07 54713.22 88888.00 2015-04-15 08:19:33.375 105 12567.98 203.12 54713.20 88888.00 2015-04-15 08:19:33.500 105 12568.00 203.15 54713.22 88888.00 2015-04-15 08:19:33.625 105 12567.98 203.12 54713.22 88888.00 2015-04-15 08:19:33.750 105 12568.02 203.10 54713.20 88888.00 2015-04-15 08:19:33.875 105 12568.08 203.12 54713.20 88888.00 2015-04-15 08:19:34.000 105 12568.08 203.12 54713.20 88888.00 2015-04-15 08:19:34.125 105 12568.08 203.12 54713.20 88888.00 2015-04-15 08:19:34.250 105 12568.02 203.10 54713.22 88888.00 2015-04-15 08:19:34.375 105 12568.02 203.15 54713.22 88888.00 2015-04-15 08:19:34.500 105 12567.98 203.15 54713.20 88888.00 2015-04-15 08:19:34.625 105 12567.98 203.15 54713.22 88888.00 2015-04-15 08:19:34.750 105 12568.02 203.15 54713.22 88888.00 2015-04-15 08:19:34.875 105 12568.05 203.12 54713.20 88888.00 2015-04-15 08:19:35.000 105 12567.98 203.15 54713.18 88888.00 2015-04-15 08:19:35.125 105 12567.95 203.15 54713.20 88888.00 2015-04-15 08:19:35.250 105 12567.92 203.15 54713.20 88888.00 2015-04-15 08:19:35.375 105 12568.00 203.15 54713.18 88888.00 2015-04-15 08:19:35.500 105 12568.02 203.18 54713.20 88888.00 2015-04-15 08:19:35.625 105 12568.02 203.18 54713.20 88888.00 2015-04-15 08:19:35.750 105 12567.98 203.18 54713.20 88888.00 2015-04-15 08:19:35.875 105 12567.98 203.18 54713.20 88888.00 2015-04-15 08:19:36.000 105 12567.98 203.18 54713.18 88888.00 2015-04-15 08:19:36.125 105 12567.95 203.15 54713.15 88888.00 2015-04-15 08:19:36.250 105 12567.95 203.12 54713.20 88888.00 2015-04-15 08:19:36.375 105 12568.00 203.15 54713.25 88888.00 2015-04-15 08:19:36.500 105 12567.98 203.15 54713.22 88888.00 2015-04-15 08:19:36.625 105 12567.98 203.18 54713.22 88888.00 2015-04-15 08:19:36.750 105 12567.98 203.20 54713.18 88888.00 2015-04-15 08:19:36.875 105 12567.92 203.18 54713.18 88888.00 2015-04-15 08:19:37.000 105 12567.92 203.18 54713.18 88888.00 2015-04-15 08:19:37.125 105 12567.95 203.18 54713.20 88888.00 2015-04-15 08:19:37.250 105 12567.92 203.18 54713.20 88888.00 2015-04-15 08:19:37.375 105 12567.95 203.18 54713.15 88888.00 2015-04-15 08:19:37.500 105 12568.00 203.15 54713.15 88888.00 2015-04-15 08:19:37.625 105 12567.95 203.15 54713.12 88888.00 2015-04-15 08:19:37.750 105 12568.00 203.18 54713.15 88888.00 2015-04-15 08:19:37.875 105 12568.02 203.22 54713.18 88888.00 2015-04-15 08:19:38.000 105 12568.00 203.22 54713.15 88888.00 2015-04-15 08:19:38.125 105 12567.98 203.20 54713.18 88888.00 2015-04-15 08:19:38.250 105 12567.92 203.18 54713.15 88888.00 2015-04-15 08:19:38.375 105 12567.95 203.18 54713.18 88888.00 2015-04-15 08:19:38.500 105 12567.95 203.18 54713.18 88888.00 2015-04-15 08:19:38.625 105 12567.98 203.20 54713.15 88888.00 2015-04-15 08:19:38.750 105 12567.95 203.22 54713.15 88888.00 2015-04-15 08:19:38.875 105 12567.95 203.20 54713.15 88888.00 2015-04-15 08:19:39.000 105 12567.90 203.20 54713.18 88888.00 2015-04-15 08:19:39.125 105 12567.92 203.22 54713.18 88888.00 2015-04-15 08:19:39.250 105 12567.85 203.22 54713.15 88888.00 2015-04-15 08:19:39.375 105 12567.88 203.22 54713.15 88888.00 2015-04-15 08:19:39.500 105 12567.90 203.22 54713.15 88888.00 2015-04-15 08:19:39.625 105 12567.88 203.20 54713.18 88888.00 2015-04-15 08:19:39.750 105 12567.88 203.20 54713.18 88888.00 2015-04-15 08:19:39.875 105 12567.83 203.22 54713.12 88888.00 2015-04-15 08:19:40.000 105 12567.83 203.22 54713.12 88888.00 2015-04-15 08:19:40.125 105 12567.80 203.22 54713.12 88888.00 2015-04-15 08:19:40.250 105 12567.75 203.22 54713.15 88888.00 2015-04-15 08:19:40.375 105 12567.85 203.25 54713.12 88888.00 2015-04-15 08:19:40.500 105 12567.80 203.22 54713.12 88888.00 2015-04-15 08:19:40.625 105 12567.83 203.22 54713.12 88888.00 2015-04-15 08:19:40.750 105 12567.85 203.25 54713.15 88888.00 2015-04-15 08:19:40.875 105 12567.90 203.20 54713.15 88888.00 2015-04-15 08:19:41.000 105 12567.83 203.25 54713.12 88888.00 2015-04-15 08:19:41.125 105 12567.83 203.22 54713.15 88888.00 2015-04-15 08:19:41.250 105 12567.80 203.25 54713.15 88888.00 2015-04-15 08:19:41.375 105 12567.88 203.25 54713.15 88888.00 2015-04-15 08:19:41.500 105 12567.90 203.25 54713.18 88888.00 2015-04-15 08:19:41.625 105 12567.83 203.25 54713.15 88888.00 2015-04-15 08:19:41.750 105 12567.77 203.28 54713.15 88888.00 2015-04-15 08:19:41.875 105 12567.83 203.28 54713.15 88888.00 2015-04-15 08:19:42.000 105 12567.85 203.25 54713.12 88888.00 2015-04-15 08:19:42.125 105 12567.85 203.25 54713.12 88888.00 2015-04-15 08:19:42.250 105 12567.77 203.25 54713.15 88888.00 2015-04-15 08:19:42.375 105 12567.77 203.25 54713.12 88888.00 2015-04-15 08:19:42.500 105 12567.77 203.28 54713.12 88888.00 2015-04-15 08:19:42.625 105 12567.75 203.25 54713.12 88888.00 2015-04-15 08:19:42.750 105 12567.75 203.28 54713.12 88888.00 2015-04-15 08:19:42.875 105 12567.80 203.28 54713.15 88888.00 2015-04-15 08:19:43.000 105 12567.85 203.28 54713.12 88888.00 2015-04-15 08:19:43.125 105 12567.90 203.30 54713.12 88888.00 2015-04-15 08:19:43.250 105 12567.80 203.28 54713.12 88888.00 2015-04-15 08:19:43.375 105 12567.85 203.28 54713.15 88888.00 2015-04-15 08:19:43.500 105 12567.88 203.25 54713.18 88888.00 2015-04-15 08:19:43.625 105 12567.88 203.28 54713.18 88888.00 2015-04-15 08:19:43.750 105 12567.80 203.28 54713.18 88888.00 2015-04-15 08:19:43.875 105 12567.73 203.30 54713.12 88888.00 2015-04-15 08:19:44.000 105 12567.75 203.28 54713.10 88888.00 2015-04-15 08:19:44.125 105 12567.77 203.30 54713.12 88888.00 2015-04-15 08:19:44.250 105 12567.83 203.28 54713.12 88888.00 2015-04-15 08:19:44.375 105 12567.92 203.30 54713.15 88888.00 2015-04-15 08:19:44.500 105 12567.90 203.38 54713.15 88888.00 2015-04-15 08:19:44.625 105 12567.83 203.35 54713.12 88888.00 2015-04-15 08:19:44.750 105 12567.80 203.32 54713.10 88888.00 2015-04-15 08:19:44.875 105 12567.85 203.32 54713.07 88888.00 2015-04-15 08:19:45.000 105 12567.88 203.32 54713.07 88888.00 2015-04-15 08:19:45.125 105 12567.83 203.30 54713.12 88888.00 2015-04-15 08:19:45.250 105 12567.80 203.25 54713.12 88888.00 2015-04-15 08:19:45.375 105 12567.85 203.30 54713.12 88888.00 2015-04-15 08:19:45.500 105 12567.88 203.32 54713.05 88888.00 2015-04-15 08:19:45.625 105 12567.83 203.32 54713.05 88888.00 2015-04-15 08:19:45.750 105 12567.83 203.32 54713.07 88888.00 2015-04-15 08:19:45.875 105 12567.83 203.28 54713.07 88888.00 2015-04-15 08:19:46.000 105 12567.85 203.30 54713.07 88888.00 2015-04-15 08:19:46.125 105 12567.80 203.35 54713.10 88888.00 2015-04-15 08:19:46.250 105 12567.80 203.35 54713.05 88888.00 2015-04-15 08:19:46.375 105 12567.85 203.32 54713.05 88888.00 2015-04-15 08:19:46.500 105 12567.75 203.30 54713.03 88888.00 2015-04-15 08:19:46.625 105 12567.73 203.35 54713.07 88888.00 2015-04-15 08:19:46.750 105 12567.83 203.38 54713.07 88888.00 2015-04-15 08:19:46.875 105 12567.85 203.35 54713.05 88888.00 2015-04-15 08:19:47.000 105 12567.80 203.30 54713.05 88888.00 2015-04-15 08:19:47.125 105 12567.75 203.30 54713.05 88888.00 2015-04-15 08:19:47.250 105 12567.65 203.32 54713.10 88888.00 2015-04-15 08:19:47.375 105 12567.73 203.38 54713.12 88888.00 2015-04-15 08:19:47.500 105 12567.73 203.35 54713.12 88888.00 2015-04-15 08:19:47.625 105 12567.70 203.30 54713.05 88888.00 2015-04-15 08:19:47.750 105 12567.70 203.35 54713.05 88888.00 2015-04-15 08:19:47.875 105 12567.75 203.38 54713.03 88888.00 2015-04-15 08:19:48.000 105 12567.77 203.38 54713.03 88888.00 2015-04-15 08:19:48.125 105 12567.77 203.38 54713.05 88888.00 2015-04-15 08:19:48.250 105 12567.75 203.35 54713.05 88888.00 2015-04-15 08:19:48.375 105 12567.73 203.35 54713.03 88888.00 2015-04-15 08:19:48.500 105 12567.67 203.32 54713.03 88888.00 2015-04-15 08:19:48.625 105 12567.73 203.32 54713.00 88888.00 2015-04-15 08:19:48.750 105 12567.77 203.38 54713.03 88888.00 2015-04-15 08:19:48.875 105 12567.75 203.40 54713.05 88888.00 2015-04-15 08:19:49.000 105 12567.73 203.40 54713.05 88888.00 2015-04-15 08:19:49.125 105 12567.73 203.38 54713.03 88888.00 2015-04-15 08:19:49.250 105 12567.77 203.35 54713.05 88888.00 2015-04-15 08:19:49.375 105 12567.73 203.35 54713.03 88888.00 2015-04-15 08:19:49.500 105 12567.70 203.35 54713.05 88888.00 2015-04-15 08:19:49.625 105 12567.70 203.35 54713.03 88888.00 2015-04-15 08:19:49.750 105 12567.70 203.38 54713.03 88888.00 2015-04-15 08:19:49.875 105 12567.70 203.35 54713.03 88888.00 2015-04-15 08:19:50.000 105 12567.73 203.35 54713.00 88888.00 2015-04-15 08:19:50.125 105 12567.75 203.38 54713.03 88888.00 2015-04-15 08:19:50.250 105 12567.77 203.38 54713.05 88888.00 2015-04-15 08:19:50.375 105 12567.75 203.40 54713.05 88888.00 2015-04-15 08:19:50.500 105 12567.70 203.38 54713.05 88888.00 2015-04-15 08:19:50.625 105 12567.73 203.38 54713.05 88888.00 2015-04-15 08:19:50.750 105 12567.77 203.38 54713.07 88888.00 2015-04-15 08:19:50.875 105 12567.77 203.40 54713.07 88888.00 2015-04-15 08:19:51.000 105 12567.73 203.40 54713.03 88888.00 2015-04-15 08:19:51.125 105 12567.70 203.38 54713.03 88888.00 2015-04-15 08:19:51.250 105 12567.67 203.38 54713.05 88888.00 2015-04-15 08:19:51.375 105 12567.77 203.40 54713.03 88888.00 2015-04-15 08:19:51.500 105 12567.70 203.38 54713.05 88888.00 2015-04-15 08:19:51.625 105 12567.65 203.35 54713.03 88888.00 2015-04-15 08:19:51.750 105 12567.70 203.35 54713.03 88888.00 2015-04-15 08:19:51.875 105 12567.73 203.35 54713.07 88888.00 2015-04-15 08:19:52.000 105 12567.75 203.35 54713.07 88888.00 2015-04-15 08:19:52.125 105 12567.70 203.38 54713.03 88888.00 2015-04-15 08:19:52.250 105 12567.65 203.35 54713.03 88888.00 2015-04-15 08:19:52.375 105 12567.77 203.35 54713.03 88888.00 2015-04-15 08:19:52.500 105 12567.80 203.38 54713.03 88888.00 2015-04-15 08:19:52.625 105 12567.73 203.38 54713.03 88888.00 2015-04-15 08:19:52.750 105 12567.67 203.40 54713.05 88888.00 2015-04-15 08:19:52.875 105 12567.67 203.43 54713.03 88888.00 2015-04-15 08:19:53.000 105 12567.70 203.40 54713.03 88888.00 2015-04-15 08:19:53.125 105 12567.73 203.40 54713.03 88888.00 2015-04-15 08:19:53.250 105 12567.73 203.40 54713.05 88888.00 2015-04-15 08:19:53.375 105 12567.77 203.40 54713.05 88888.00 2015-04-15 08:19:53.500 105 12567.73 203.38 54713.00 88888.00 2015-04-15 08:19:53.625 105 12567.73 203.40 54713.00 88888.00 2015-04-15 08:19:53.750 105 12567.75 203.40 54713.00 88888.00 2015-04-15 08:19:53.875 105 12567.67 203.40 54712.97 88888.00 2015-04-15 08:19:54.000 105 12567.65 203.40 54712.97 88888.00 2015-04-15 08:19:54.125 105 12567.65 203.38 54713.00 88888.00 2015-04-15 08:19:54.250 105 12567.62 203.38 54713.00 88888.00 2015-04-15 08:19:54.375 105 12567.65 203.38 54713.00 88888.00 2015-04-15 08:19:54.500 105 12567.73 203.38 54713.03 88888.00 2015-04-15 08:19:54.625 105 12567.75 203.40 54713.03 88888.00 2015-04-15 08:19:54.750 105 12567.67 203.43 54713.03 88888.00 2015-04-15 08:19:54.875 105 12567.62 203.43 54713.00 88888.00 2015-04-15 08:19:55.000 105 12567.67 203.43 54712.97 88888.00 2015-04-15 08:19:55.125 105 12567.62 203.40 54713.00 88888.00 2015-04-15 08:19:55.250 105 12567.62 203.43 54713.03 88888.00 2015-04-15 08:19:55.375 105 12567.62 203.45 54713.00 88888.00 2015-04-15 08:19:55.500 105 12567.60 203.47 54712.97 88888.00 2015-04-15 08:19:55.625 105 12567.67 203.45 54713.00 88888.00 2015-04-15 08:19:55.750 105 12567.75 203.45 54712.97 88888.00 2015-04-15 08:19:55.875 105 12567.73 203.45 54712.95 88888.00 2015-04-15 08:19:56.000 105 12567.65 203.45 54712.93 88888.00 2015-04-15 08:19:56.125 105 12567.65 203.43 54712.97 88888.00 2015-04-15 08:19:56.250 105 12567.65 203.40 54712.95 88888.00 2015-04-15 08:19:56.375 105 12567.70 203.40 54712.95 88888.00 2015-04-15 08:19:56.500 105 12567.73 203.40 54712.97 88888.00 2015-04-15 08:19:56.625 105 12567.73 203.43 54712.97 88888.00 2015-04-15 08:19:56.750 105 12567.70 203.43 54712.95 88888.00 2015-04-15 08:19:56.875 105 12567.65 203.43 54712.95 88888.00 2015-04-15 08:19:57.000 105 12567.70 203.40 54712.95 88888.00 2015-04-15 08:19:57.125 105 12567.65 203.43 54712.93 88888.00 2015-04-15 08:19:57.250 105 12567.60 203.43 54712.95 88888.00 2015-04-15 08:19:57.375 105 12567.67 203.43 54712.95 88888.00 2015-04-15 08:19:57.500 105 12567.75 203.43 54712.95 88888.00 2015-04-15 08:19:57.625 105 12567.73 203.43 54712.97 88888.00 2015-04-15 08:19:57.750 105 12567.75 203.47 54713.00 88888.00 2015-04-15 08:19:57.875 105 12567.67 203.47 54712.95 88888.00 2015-04-15 08:19:58.000 105 12567.73 203.45 54712.95 88888.00 2015-04-15 08:19:58.125 105 12567.75 203.45 54712.97 88888.00 2015-04-15 08:19:58.250 105 12567.65 203.43 54712.97 88888.00 2015-04-15 08:19:58.375 105 12567.65 203.45 54712.97 88888.00 2015-04-15 08:19:58.500 105 12567.70 203.45 54712.95 88888.00 2015-04-15 08:19:58.625 105 12567.75 203.50 54712.97 88888.00 2015-04-15 08:19:58.750 105 12567.77 203.47 54712.97 88888.00 2015-04-15 08:19:58.875 105 12567.67 203.47 54712.95 88888.00 2015-04-15 08:19:59.000 105 12567.67 203.45 54712.93 88888.00 2015-04-15 08:19:59.125 105 12567.73 203.45 54712.95 88888.00 2015-04-15 08:19:59.250 105 12567.75 203.45 54712.93 88888.00 2015-04-15 08:19:59.375 105 12567.75 203.47 54712.95 88888.00 2015-04-15 08:19:59.500 105 12567.67 203.47 54712.93 88888.00 2015-04-15 08:19:59.625 105 12567.60 203.50 54712.95 88888.00 2015-04-15 08:19:59.750 105 12567.62 203.47 54712.95 88888.00 2015-04-15 08:19:59.875 105 12567.60 203.50 54712.93 88888.00 2015-04-15 08:20:00.000 105 12567.58 203.50 54712.95 88888.00 2015-04-15 08:20:00.125 105 12567.55 203.53 54712.97 88888.00 2015-04-15 08:20:00.250 105 12567.45 203.50 54712.97 88888.00 2015-04-15 08:20:00.375 105 12567.58 203.50 54712.97 88888.00 2015-04-15 08:20:00.500 105 12567.62 203.53 54712.97 88888.00 2015-04-15 08:20:00.625 105 12567.55 203.50 54712.95 88888.00 2015-04-15 08:20:00.750 105 12567.52 203.50 54712.95 88888.00 2015-04-15 08:20:00.875 105 12567.55 203.53 54712.95 88888.00 2015-04-15 08:20:01.000 105 12567.55 203.53 54712.95 88888.00 2015-04-15 08:20:01.125 105 12567.52 203.55 54712.97 88888.00 2015-04-15 08:20:01.250 105 12567.50 203.50 54713.00 88888.00 2015-04-15 08:20:01.375 105 12567.52 203.55 54712.95 88888.00 2015-04-15 08:20:01.500 105 12567.60 203.55 54712.97 88888.00 2015-04-15 08:20:01.625 105 12567.62 203.55 54712.95 88888.00 2015-04-15 08:20:01.750 105 12567.60 203.57 54712.97 88888.00 2015-04-15 08:20:01.875 105 12567.50 203.57 54712.95 88888.00 2015-04-15 08:20:02.000 105 12567.48 203.55 54712.90 88888.00 2015-04-15 08:20:02.125 105 12567.48 203.57 54712.93 88888.00 2015-04-15 08:20:02.250 105 12567.42 203.57 54712.95 88888.00 2015-04-15 08:20:02.375 105 12567.42 203.57 54712.95 88888.00 2015-04-15 08:20:02.500 105 12567.42 203.57 54712.95 88888.00 2015-04-15 08:20:02.625 105 12567.42 203.55 54712.93 88888.00 2015-04-15 08:20:02.750 105 12567.40 203.57 54712.95 88888.00 2015-04-15 08:20:02.875 105 12567.38 203.57 54713.00 88888.00 2015-04-15 08:20:03.000 105 12567.40 203.53 54712.97 88888.00 2015-04-15 08:20:03.125 105 12567.45 203.55 54712.97 88888.00 2015-04-15 08:20:03.250 105 12567.40 203.55 54712.97 88888.00 2015-04-15 08:20:03.375 105 12567.40 203.60 54712.97 88888.00 2015-04-15 08:20:03.500 105 12567.40 203.60 54712.97 88888.00 2015-04-15 08:20:03.625 105 12567.40 203.62 54712.97 88888.00 2015-04-15 08:20:03.750 105 12567.45 203.60 54712.93 88888.00 2015-04-15 08:20:03.875 105 12567.50 203.60 54712.95 88888.00 2015-04-15 08:20:04.000 105 12567.40 203.57 54712.97 88888.00 2015-04-15 08:20:04.125 105 12567.35 203.55 54712.95 88888.00 2015-04-15 08:20:04.250 105 12567.33 203.55 54712.93 88888.00 2015-04-15 08:20:04.375 105 12567.30 203.55 54712.93 88888.00 2015-04-15 08:20:04.500 105 12567.27 203.57 54712.93 88888.00 2015-04-15 08:20:04.625 105 12567.27 203.57 54712.90 88888.00 2015-04-15 08:20:04.750 105 12567.27 203.57 54712.93 88888.00 2015-04-15 08:20:04.875 105 12567.23 203.60 54712.95 88888.00 2015-04-15 08:20:05.000 105 12567.23 203.57 54712.95 88888.00 2015-04-15 08:20:05.125 105 12567.33 203.62 54712.95 88888.00 2015-04-15 08:20:05.250 105 12567.33 203.60 54712.95 88888.00 2015-04-15 08:20:05.375 105 12567.27 203.60 54712.95 88888.00 2015-04-15 08:20:05.500 105 12567.23 203.62 54712.95 88888.00 2015-04-15 08:20:05.625 105 12567.25 203.65 54712.97 88888.00 2015-04-15 08:20:05.750 105 12567.27 203.65 54712.95 88888.00 2015-04-15 08:20:05.875 105 12567.23 203.65 54712.97 88888.00 2015-04-15 08:20:06.000 105 12567.17 203.65 54712.95 88888.00 2015-04-15 08:20:06.125 105 12567.17 203.62 54712.95 88888.00 2015-04-15 08:20:06.250 105 12567.12 203.62 54712.93 88888.00 2015-04-15 08:20:06.375 105 12567.20 203.65 54712.93 88888.00 2015-04-15 08:20:06.500 105 12567.17 203.62 54712.93 88888.00 2015-04-15 08:20:06.625 105 12567.12 203.65 54712.95 88888.00 2015-04-15 08:20:06.750 105 12567.17 203.65 54712.95 88888.00 2015-04-15 08:20:06.875 105 12567.17 203.68 54712.93 88888.00 2015-04-15 08:20:07.000 105 12567.15 203.68 54712.90 88888.00 2015-04-15 08:20:07.125 105 12567.12 203.65 54712.93 88888.00 2015-04-15 08:20:07.250 105 12567.12 203.65 54712.95 88888.00 2015-04-15 08:20:07.375 105 12567.12 203.62 54712.95 88888.00 2015-04-15 08:20:07.500 105 12567.10 203.65 54712.93 88888.00 2015-04-15 08:20:07.625 105 12567.08 203.65 54712.90 88888.00 2015-04-15 08:20:07.750 105 12567.12 203.65 54712.93 88888.00 2015-04-15 08:20:07.875 105 12567.15 203.68 54712.95 88888.00 2015-04-15 08:20:08.000 105 12567.08 203.68 54712.95 88888.00 2015-04-15 08:20:08.125 105 12567.10 203.62 54712.90 88888.00 2015-04-15 08:20:08.250 105 12567.15 203.60 54712.95 88888.00 2015-04-15 08:20:08.375 105 12567.15 203.65 54712.97 88888.00 2015-04-15 08:20:08.500 105 12567.12 203.68 54712.97 88888.00 2015-04-15 08:20:08.625 105 12567.12 203.65 54712.97 88888.00 2015-04-15 08:20:08.750 105 12567.10 203.65 54712.97 88888.00 2015-04-15 08:20:08.875 105 12567.10 203.65 54712.97 88888.00 2015-04-15 08:20:09.000 105 12567.10 203.62 54712.95 88888.00 2015-04-15 08:20:09.125 105 12567.08 203.65 54712.95 88888.00 2015-04-15 08:20:09.250 105 12567.02 203.62 54712.93 88888.00 2015-04-15 08:20:09.375 105 12567.08 203.65 54712.95 88888.00 2015-04-15 08:20:09.500 105 12567.05 203.65 54712.97 88888.00 2015-04-15 08:20:09.625 105 12567.05 203.65 54712.95 88888.00 2015-04-15 08:20:09.750 105 12567.08 203.68 54712.97 88888.00 2015-04-15 08:20:09.875 105 12567.10 203.68 54712.95 88888.00 2015-04-15 08:20:10.000 105 12567.05 203.62 54712.93 88888.00 2015-04-15 08:20:10.125 105 12567.02 203.65 54712.95 88888.00 2015-04-15 08:20:10.250 105 12567.05 203.65 54712.95 88888.00 2015-04-15 08:20:10.375 105 12567.10 203.68 54712.95 88888.00 2015-04-15 08:20:10.500 105 12567.10 203.72 54712.95 88888.00 2015-04-15 08:20:10.625 105 12567.15 203.72 54712.97 88888.00 2015-04-15 08:20:10.750 105 12567.12 203.72 54712.95 88888.00 2015-04-15 08:20:10.875 105 12567.10 203.72 54712.95 88888.00 2015-04-15 08:20:11.000 105 12567.15 203.75 54712.95 88888.00 2015-04-15 08:20:11.125 105 12567.12 203.72 54712.97 88888.00 2015-04-15 08:20:11.250 105 12567.02 203.70 54712.95 88888.00 2015-04-15 08:20:11.375 105 12567.02 203.70 54712.93 88888.00 2015-04-15 08:20:11.500 105 12567.02 203.70 54712.90 88888.00 2015-04-15 08:20:11.625 105 12567.10 203.72 54712.95 88888.00 2015-04-15 08:20:11.750 105 12567.12 203.72 54712.97 88888.00 2015-04-15 08:20:11.875 105 12567.10 203.70 54712.95 88888.00 2015-04-15 08:20:12.000 105 12567.02 203.68 54712.93 88888.00 2015-04-15 08:20:12.125 105 12566.95 203.70 54712.93 88888.00 2015-04-15 08:20:12.250 105 12567.02 203.72 54712.93 88888.00 2015-04-15 08:20:12.375 105 12567.08 203.75 54712.93 88888.00 2015-04-15 08:20:12.500 105 12567.12 203.75 54712.93 88888.00 2015-04-15 08:20:12.625 105 12567.12 203.75 54712.93 88888.00 2015-04-15 08:20:12.750 105 12567.10 203.72 54712.93 88888.00 2015-04-15 08:20:12.875 105 12567.10 203.75 54712.90 88888.00 2015-04-15 08:20:13.000 105 12567.08 203.78 54712.90 88888.00 2015-04-15 08:20:13.125 105 12566.98 203.78 54712.93 88888.00 2015-04-15 08:20:13.250 105 12566.90 203.78 54712.93 88888.00 2015-04-15 08:20:13.375 105 12567.00 203.80 54712.90 88888.00 2015-04-15 08:20:13.500 105 12567.05 203.78 54712.88 88888.00 2015-04-15 08:20:13.625 105 12567.08 203.80 54712.90 88888.00 2015-04-15 08:20:13.750 105 12567.00 203.80 54712.93 88888.00 2015-04-15 08:20:13.875 105 12566.92 203.78 54712.97 88888.00 2015-04-15 08:20:14.000 105 12566.95 203.78 54712.95 88888.00 2015-04-15 08:20:14.125 105 12567.02 203.80 54712.95 88888.00 2015-04-15 08:20:14.250 105 12566.98 203.78 54712.93 88888.00 2015-04-15 08:20:14.375 105 12566.98 203.78 54712.88 88888.00 2015-04-15 08:20:14.500 105 12567.00 203.80 54712.90 88888.00 2015-04-15 08:20:14.625 105 12567.05 203.80 54712.93 88888.00 2015-04-15 08:20:14.750 105 12567.02 203.80 54712.93 88888.00 2015-04-15 08:20:14.875 105 12566.92 203.78 54712.93 88888.00 2015-04-15 08:20:15.000 105 12566.92 203.75 54712.93 88888.00 2015-04-15 08:20:15.125 105 12566.95 203.78 54712.93 88888.00 2015-04-15 08:20:15.250 105 12566.92 203.80 54712.95 88888.00 2015-04-15 08:20:15.375 105 12566.95 203.80 54712.95 88888.00 2015-04-15 08:20:15.500 105 12566.95 203.80 54712.93 88888.00 2015-04-15 08:20:15.625 105 12566.92 203.78 54712.95 88888.00 2015-04-15 08:20:15.750 105 12566.88 203.80 54712.95 88888.00 2015-04-15 08:20:15.875 105 12566.88 203.80 54712.95 88888.00 2015-04-15 08:20:16.000 105 12566.88 203.80 54712.93 88888.00 2015-04-15 08:20:16.125 105 12566.90 203.85 54712.95 88888.00 2015-04-15 08:20:16.250 105 12566.85 203.85 54712.97 88888.00 2015-04-15 08:20:16.375 105 12566.90 203.88 54712.93 88888.00 2015-04-15 08:20:16.500 105 12566.88 203.85 54712.93 88888.00 2015-04-15 08:20:16.625 105 12566.88 203.88 54712.90 88888.00 2015-04-15 08:20:16.750 105 12566.92 203.88 54712.93 88888.00 2015-04-15 08:20:16.875 105 12566.92 203.85 54712.93 88888.00 2015-04-15 08:20:17.000 105 12566.88 203.85 54712.93 88888.00 2015-04-15 08:20:17.125 105 12566.83 203.85 54712.95 88888.00 2015-04-15 08:20:17.250 105 12566.83 203.88 54712.93 88888.00 2015-04-15 08:20:17.375 105 12566.88 203.88 54712.93 88888.00 2015-04-15 08:20:17.500 105 12566.90 203.90 54712.93 88888.00 2015-04-15 08:20:17.625 105 12566.85 203.90 54712.93 88888.00 2015-04-15 08:20:17.750 105 12566.80 203.90 54712.93 88888.00 2015-04-15 08:20:17.875 105 12566.80 203.90 54712.88 88888.00 2015-04-15 08:20:18.000 105 12566.83 203.90 54712.88 88888.00 2015-04-15 08:20:18.125 105 12566.83 203.93 54712.90 88888.00 2015-04-15 08:20:18.250 105 12566.83 203.93 54712.93 88888.00 2015-04-15 08:20:18.375 105 12566.88 203.93 54712.93 88888.00 2015-04-15 08:20:18.500 105 12566.92 203.95 54712.90 88888.00 2015-04-15 08:20:18.625 105 12566.95 203.95 54712.93 88888.00 2015-04-15 08:20:18.750 105 12566.90 203.95 54712.93 88888.00 2015-04-15 08:20:18.875 105 12566.88 203.95 54712.93 88888.00 2015-04-15 08:20:19.000 105 12566.88 203.95 54712.90 88888.00 2015-04-15 08:20:19.125 105 12566.92 203.97 54712.95 88888.00 2015-04-15 08:20:19.250 105 12566.85 203.97 54712.90 88888.00 2015-04-15 08:20:19.375 105 12566.77 203.97 54712.88 88888.00 2015-04-15 08:20:19.500 105 12566.70 204.00 54712.90 88888.00 2015-04-15 08:20:19.625 105 12566.70 204.00 54712.93 88888.00 2015-04-15 08:20:19.750 105 12566.73 204.00 54712.93 88888.00 2015-04-15 08:20:19.875 105 12566.83 204.05 54712.93 88888.00 2015-04-15 08:20:20.000 105 12566.80 204.05 54712.88 88888.00 2015-04-15 08:20:20.125 105 12566.75 204.00 54712.90 88888.00 2015-04-15 08:20:20.250 105 12566.75 204.03 54712.90 88888.00 2015-04-15 08:20:20.375 105 12566.80 204.05 54712.88 88888.00 2015-04-15 08:20:20.500 105 12566.80 204.05 54712.90 88888.00 2015-04-15 08:20:20.625 105 12566.80 204.07 54712.93 88888.00 2015-04-15 08:20:20.750 105 12566.83 204.07 54712.95 88888.00 2015-04-15 08:20:20.875 105 12566.85 204.07 54712.93 88888.00 2015-04-15 08:20:21.000 105 12566.83 204.07 54712.90 88888.00 2015-04-15 08:20:21.125 105 12566.80 204.07 54712.93 88888.00 2015-04-15 08:20:21.250 105 12566.75 204.05 54712.93 88888.00 2015-04-15 08:20:21.375 105 12566.75 204.05 54712.90 88888.00 2015-04-15 08:20:21.500 105 12566.73 204.05 54712.90 88888.00 2015-04-15 08:20:21.625 105 12566.70 204.05 54712.90 88888.00 2015-04-15 08:20:21.750 105 12566.70 204.07 54712.90 88888.00 2015-04-15 08:20:21.875 105 12566.73 204.10 54712.90 88888.00 2015-04-15 08:20:22.000 105 12566.73 204.10 54712.88 88888.00 2015-04-15 08:20:22.125 105 12566.80 204.07 54712.90 88888.00 2015-04-15 08:20:22.250 105 12566.83 204.05 54712.88 88888.00 2015-04-15 08:20:22.375 105 12566.80 204.07 54712.85 88888.00 2015-04-15 08:20:22.500 105 12566.77 204.10 54712.93 88888.00 2015-04-15 08:20:22.625 105 12566.83 204.12 54712.90 88888.00 2015-04-15 08:20:22.750 105 12566.88 204.12 54712.93 88888.00 2015-04-15 08:20:22.875 105 12566.85 204.12 54712.88 88888.00 2015-04-15 08:20:23.000 105 12566.80 204.10 54712.88 88888.00 2015-04-15 08:20:23.125 105 12566.75 204.10 54712.93 88888.00 2015-04-15 08:20:23.250 105 12566.73 204.12 54712.95 88888.00 2015-04-15 08:20:23.375 105 12566.75 204.18 54712.95 88888.00 2015-04-15 08:20:23.500 105 12566.77 204.18 54712.93 88888.00 2015-04-15 08:20:23.625 105 12566.73 204.15 54712.90 88888.00 2015-04-15 08:20:23.750 105 12566.77 204.15 54712.90 88888.00 2015-04-15 08:20:23.875 105 12566.85 204.15 54712.90 88888.00 2015-04-15 08:20:24.000 105 12566.80 204.18 54712.88 88888.00 2015-04-15 08:20:24.125 105 12566.75 204.15 54712.93 88888.00 2015-04-15 08:20:24.250 105 12566.73 204.15 54712.90 88888.00 2015-04-15 08:20:24.375 105 12566.77 204.15 54712.90 88888.00 2015-04-15 08:20:24.500 105 12566.77 204.15 54712.90 88888.00 2015-04-15 08:20:24.625 105 12566.75 204.18 54712.93 88888.00 2015-04-15 08:20:24.750 105 12566.70 204.15 54712.93 88888.00 2015-04-15 08:20:24.875 105 12566.73 204.15 54712.93 88888.00 2015-04-15 08:20:25.000 105 12566.77 204.18 54712.90 88888.00 2015-04-15 08:20:25.125 105 12566.73 204.20 54712.93 88888.00 2015-04-15 08:20:25.250 105 12566.65 204.18 54712.90 88888.00 2015-04-15 08:20:25.375 105 12566.70 204.15 54712.88 88888.00 2015-04-15 08:20:25.500 105 12566.70 204.15 54712.88 88888.00 2015-04-15 08:20:25.625 105 12566.65 204.18 54712.88 88888.00 2015-04-15 08:20:25.750 105 12566.55 204.18 54712.90 88888.00 2015-04-15 08:20:25.875 105 12566.58 204.18 54712.88 88888.00 2015-04-15 08:20:26.000 105 12566.60 204.18 54712.85 88888.00 2015-04-15 08:20:26.125 105 12566.60 204.22 54712.88 88888.00 2015-04-15 08:20:26.250 105 12566.58 204.15 54712.85 88888.00 2015-04-15 08:20:26.375 105 12566.58 204.20 54712.90 88888.00 2015-04-15 08:20:26.500 105 12566.52 204.18 54712.88 88888.00 2015-04-15 08:20:26.625 105 12566.50 204.22 54712.88 88888.00 2015-04-15 08:20:26.750 105 12566.48 204.25 54712.88 88888.00 2015-04-15 08:20:26.875 105 12566.55 204.25 54712.88 88888.00 2015-04-15 08:20:27.000 105 12566.60 204.22 54712.88 88888.00 2015-04-15 08:20:27.125 105 12566.60 204.22 54712.88 88888.00 2015-04-15 08:20:27.250 105 12566.50 204.20 54712.85 88888.00 2015-04-15 08:20:27.375 105 12566.50 204.22 54712.82 88888.00 2015-04-15 08:20:27.500 105 12566.48 204.25 54712.88 88888.00 2015-04-15 08:20:27.625 105 12566.50 204.25 54712.88 88888.00 2015-04-15 08:20:27.750 105 12566.52 204.22 54712.85 88888.00 2015-04-15 08:20:27.875 105 12566.48 204.25 54712.88 88888.00 2015-04-15 08:20:28.000 105 12566.50 204.22 54712.85 88888.00 2015-04-15 08:20:28.125 105 12566.58 204.22 54712.88 88888.00 2015-04-15 08:20:28.250 105 12566.58 204.28 54712.90 88888.00 2015-04-15 08:20:28.375 105 12566.50 204.30 54712.88 88888.00 2015-04-15 08:20:28.500 105 12566.48 204.28 54712.85 88888.00 2015-04-15 08:20:28.625 105 12566.50 204.30 54712.85 88888.00 2015-04-15 08:20:28.750 105 12566.55 204.30 54712.82 88888.00 2015-04-15 08:20:28.875 105 12566.52 204.28 54712.85 88888.00 2015-04-15 08:20:29.000 105 12566.52 204.30 54712.82 88888.00 2015-04-15 08:20:29.125 105 12566.45 204.30 54712.85 88888.00 2015-04-15 08:20:29.250 105 12566.42 204.28 54712.85 88888.00 2015-04-15 08:20:29.375 105 12566.52 204.32 54712.85 88888.00 2015-04-15 08:20:29.500 105 12566.50 204.35 54712.85 88888.00 2015-04-15 08:20:29.625 105 12566.48 204.38 54712.82 88888.00 2015-04-15 08:20:29.750 105 12566.50 204.35 54712.85 88888.00 2015-04-15 08:20:29.875 105 12566.55 204.35 54712.85 88888.00 2015-04-15 08:20:30.000 105 12566.52 204.32 54712.85 88888.00 2015-04-15 08:20:30.125 105 12566.45 204.32 54712.85 88888.00 2015-04-15 08:20:30.250 105 12566.42 204.35 54712.85 88888.00 2015-04-15 08:20:30.375 105 12566.45 204.38 54712.85 88888.00 2015-04-15 08:20:30.500 105 12566.48 204.35 54712.82 88888.00 2015-04-15 08:20:30.625 105 12566.50 204.35 54712.82 88888.00 2015-04-15 08:20:30.750 105 12566.48 204.35 54712.82 88888.00 2015-04-15 08:20:30.875 105 12566.48 204.35 54712.85 88888.00 2015-04-15 08:20:31.000 105 12566.48 204.32 54712.80 88888.00 2015-04-15 08:20:31.125 105 12566.48 204.38 54712.82 88888.00 2015-04-15 08:20:31.250 105 12566.40 204.35 54712.82 88888.00 2015-04-15 08:20:31.375 105 12566.45 204.40 54712.80 88888.00 2015-04-15 08:20:31.500 105 12566.42 204.43 54712.80 88888.00 2015-04-15 08:20:31.625 105 12566.40 204.43 54712.82 88888.00 2015-04-15 08:20:31.750 105 12566.45 204.43 54712.82 88888.00 2015-04-15 08:20:31.875 105 12566.40 204.43 54712.85 88888.00 2015-04-15 08:20:32.000 105 12566.40 204.40 54712.82 88888.00 2015-04-15 08:20:32.125 105 12566.38 204.40 54712.80 88888.00 2015-04-15 08:20:32.250 105 12566.38 204.40 54712.82 88888.00 2015-04-15 08:20:32.375 105 12566.38 204.40 54712.80 88888.00 2015-04-15 08:20:32.500 105 12566.38 204.43 54712.78 88888.00 2015-04-15 08:20:32.625 105 12566.35 204.40 54712.80 88888.00 2015-04-15 08:20:32.750 105 12566.27 204.43 54712.78 88888.00 2015-04-15 08:20:32.875 105 12566.30 204.43 54712.80 88888.00 2015-04-15 08:20:33.000 105 12566.38 204.45 54712.78 88888.00 2015-04-15 08:20:33.125 105 12566.38 204.45 54712.78 88888.00 2015-04-15 08:20:33.250 105 12566.33 204.47 54712.78 88888.00 2015-04-15 08:20:33.375 105 12566.35 204.50 54712.80 88888.00 2015-04-15 08:20:33.500 105 12566.33 204.53 54712.78 88888.00 2015-04-15 08:20:33.625 105 12566.30 204.45 54712.78 88888.00 2015-04-15 08:20:33.750 105 12566.35 204.45 54712.78 88888.00 2015-04-15 08:20:33.875 105 12566.40 204.47 54712.80 88888.00 2015-04-15 08:20:34.000 105 12566.42 204.45 54712.80 88888.00 2015-04-15 08:20:34.125 105 12566.35 204.45 54712.78 88888.00 2015-04-15 08:20:34.250 105 12566.30 204.47 54712.78 88888.00 2015-04-15 08:20:34.375 105 12566.35 204.50 54712.80 88888.00 2015-04-15 08:20:34.500 105 12566.35 204.47 54712.80 88888.00 2015-04-15 08:20:34.625 105 12566.30 204.53 54712.80 88888.00 2015-04-15 08:20:34.750 105 12566.27 204.50 54712.80 88888.00 2015-04-15 08:20:34.875 105 12566.25 204.47 54712.80 88888.00 2015-04-15 08:20:35.000 105 12566.23 204.50 54712.80 88888.00 2015-04-15 08:20:35.125 105 12566.20 204.50 54712.78 88888.00 2015-04-15 08:20:35.250 105 12566.15 204.50 54712.80 88888.00 2015-04-15 08:20:35.375 105 12566.15 204.53 54712.80 88888.00 2015-04-15 08:20:35.500 105 12566.08 204.53 54712.80 88888.00 2015-04-15 08:20:35.625 105 12566.15 204.53 54712.78 88888.00 2015-04-15 08:20:35.750 105 12566.20 204.50 54712.78 88888.00 2015-04-15 08:20:35.875 105 12566.23 204.53 54712.80 88888.00 2015-04-15 08:20:36.000 105 12566.20 204.55 54712.78 88888.00 2015-04-15 08:20:36.125 105 12566.17 204.55 54712.78 88888.00 2015-04-15 08:20:36.250 105 12566.12 204.55 54712.80 88888.00 2015-04-15 08:20:36.375 105 12566.15 204.57 54712.80 88888.00 2015-04-15 08:20:36.500 105 12566.20 204.55 54712.78 88888.00 2015-04-15 08:20:36.625 105 12566.25 204.55 54712.78 88888.00 2015-04-15 08:20:36.750 105 12566.25 204.53 54712.78 88888.00 2015-04-15 08:20:36.875 105 12566.20 204.55 54712.80 88888.00 2015-04-15 08:20:37.000 105 12566.20 204.55 54712.78 88888.00 2015-04-15 08:20:37.125 105 12566.23 204.60 54712.80 88888.00 2015-04-15 08:20:37.250 105 12566.10 204.57 54712.80 88888.00 2015-04-15 08:20:37.375 105 12566.02 204.55 54712.78 88888.00 2015-04-15 08:20:37.500 105 12566.08 204.60 54712.80 88888.00 2015-04-15 08:20:37.625 105 12566.17 204.65 54712.80 88888.00 2015-04-15 08:20:37.750 105 12566.15 204.65 54712.82 88888.00 2015-04-15 08:20:37.875 105 12566.10 204.65 54712.80 88888.00 2015-04-15 08:20:38.000 105 12566.05 204.60 54712.75 88888.00 2015-04-15 08:20:38.125 105 12566.05 204.62 54712.75 88888.00 2015-04-15 08:20:38.250 105 12566.02 204.65 54712.78 88888.00 2015-04-15 08:20:38.375 105 12566.05 204.68 54712.78 88888.00 2015-04-15 08:20:38.500 105 12566.02 204.68 54712.75 88888.00 2015-04-15 08:20:38.625 105 12566.05 204.65 54712.78 88888.00 2015-04-15 08:20:38.750 105 12566.05 204.70 54712.80 88888.00 2015-04-15 08:20:38.875 105 12566.08 204.70 54712.80 88888.00 2015-04-15 08:20:39.000 105 12566.05 204.65 54712.75 88888.00 2015-04-15 08:20:39.125 105 12565.98 204.68 54712.78 88888.00 2015-04-15 08:20:39.250 105 12565.92 204.68 54712.80 88888.00 2015-04-15 08:20:39.375 105 12565.98 204.68 54712.80 88888.00 2015-04-15 08:20:39.500 105 12566.00 204.68 54712.80 88888.00 2015-04-15 08:20:39.625 105 12566.02 204.70 54712.80 88888.00 2015-04-15 08:20:39.750 105 12565.98 204.72 54712.80 88888.00 2015-04-15 08:20:39.875 105 12565.95 204.75 54712.78 88888.00 2015-04-15 08:20:40.000 105 12565.90 204.75 54712.78 88888.00 2015-04-15 08:20:40.125 105 12565.90 204.75 54712.78 88888.00 2015-04-15 08:20:40.250 105 12565.88 204.75 54712.80 88888.00 2015-04-15 08:20:40.375 105 12565.88 204.78 54712.80 88888.00 2015-04-15 08:20:40.500 105 12565.88 204.78 54712.80 88888.00 2015-04-15 08:20:40.625 105 12565.95 204.80 54712.80 88888.00 2015-04-15 08:20:40.750 105 12565.98 204.80 54712.78 88888.00 2015-04-15 08:20:40.875 105 12565.98 204.80 54712.80 88888.00 2015-04-15 08:20:41.000 105 12565.92 204.82 54712.80 88888.00 2015-04-15 08:20:41.125 105 12565.95 204.78 54712.78 88888.00 2015-04-15 08:20:41.250 105 12565.88 204.78 54712.72 88888.00 2015-04-15 08:20:41.375 105 12565.80 204.80 54712.78 88888.00 2015-04-15 08:20:41.500 105 12565.85 204.80 54712.78 88888.00 2015-04-15 08:20:41.625 105 12565.98 204.80 54712.78 88888.00 2015-04-15 08:20:41.750 105 12565.98 204.80 54712.78 88888.00 2015-04-15 08:20:41.875 105 12565.98 204.82 54712.78 88888.00 2015-04-15 08:20:42.000 105 12565.98 204.82 54712.78 88888.00 2015-04-15 08:20:42.125 105 12566.00 204.82 54712.78 88888.00 2015-04-15 08:20:42.250 105 12565.98 204.82 54712.75 88888.00 2015-04-15 08:20:42.375 105 12565.98 204.85 54712.78 88888.00 2015-04-15 08:20:42.500 105 12566.00 204.85 54712.78 88888.00 2015-04-15 08:20:42.625 105 12566.00 204.88 54712.78 88888.00 2015-04-15 08:20:42.750 105 12566.00 204.88 54712.78 88888.00 2015-04-15 08:20:42.875 105 12565.95 204.88 54712.75 88888.00 2015-04-15 08:20:43.000 105 12565.92 204.88 54712.75 88888.00 2015-04-15 08:20:43.125 105 12565.90 204.90 54712.75 88888.00 2015-04-15 08:20:43.250 105 12565.90 204.90 54712.78 88888.00 2015-04-15 08:20:43.375 105 12566.00 204.90 54712.75 88888.00 2015-04-15 08:20:43.500 105 12566.00 204.90 54712.75 88888.00 2015-04-15 08:20:43.625 105 12565.98 204.90 54712.75 88888.00 2015-04-15 08:20:43.750 105 12565.90 204.90 54712.78 88888.00 2015-04-15 08:20:43.875 105 12565.90 204.88 54712.78 88888.00 2015-04-15 08:20:44.000 105 12565.90 204.90 54712.78 88888.00 2015-04-15 08:20:44.125 105 12565.88 204.93 54712.75 88888.00 2015-04-15 08:20:44.250 105 12565.92 204.90 54712.75 88888.00 2015-04-15 08:20:44.375 105 12565.95 204.90 54712.72 88888.00 2015-04-15 08:20:44.500 105 12565.90 204.88 54712.72 88888.00 2015-04-15 08:20:44.625 105 12565.90 204.90 54712.72 88888.00 2015-04-15 08:20:44.750 105 12565.92 204.90 54712.72 88888.00 2015-04-15 08:20:44.875 105 12565.90 204.90 54712.75 88888.00 2015-04-15 08:20:45.000 105 12565.98 204.93 54712.72 88888.00 2015-04-15 08:20:45.125 105 12565.95 204.95 54712.72 88888.00 2015-04-15 08:20:45.250 105 12565.80 204.95 54712.72 88888.00 2015-04-15 08:20:45.375 105 12565.77 204.95 54712.72 88888.00 2015-04-15 08:20:45.500 105 12565.85 204.95 54712.70 88888.00 2015-04-15 08:20:45.625 105 12565.90 204.95 54712.72 88888.00 2015-04-15 08:20:45.750 105 12565.92 204.97 54712.72 88888.00 2015-04-15 08:20:45.875 105 12565.88 204.95 54712.75 88888.00 2015-04-15 08:20:46.000 105 12565.83 204.95 54712.72 88888.00 2015-04-15 08:20:46.125 105 12565.83 204.93 54712.75 88888.00 2015-04-15 08:20:46.250 105 12565.77 204.93 54712.75 88888.00 2015-04-15 08:20:46.375 105 12565.80 204.95 54712.78 88888.00 2015-04-15 08:20:46.500 105 12565.77 204.95 54712.75 88888.00 2015-04-15 08:20:46.625 105 12565.75 204.93 54712.70 88888.00 2015-04-15 08:20:46.750 105 12565.80 204.93 54712.70 88888.00 2015-04-15 08:20:46.875 105 12565.80 204.95 54712.70 88888.00 2015-04-15 08:20:47.000 105 12565.83 204.97 54712.70 88888.00 2015-04-15 08:20:47.125 105 12565.83 204.95 54712.70 88888.00 2015-04-15 08:20:47.250 105 12565.73 204.93 54712.72 88888.00 2015-04-15 08:20:47.375 105 12565.73 204.93 54712.72 88888.00 2015-04-15 08:20:47.500 105 12565.73 204.97 54712.78 88888.00 2015-04-15 08:20:47.625 105 12565.70 204.97 54712.75 88888.00 2015-04-15 08:20:47.750 105 12565.67 204.97 54712.72 88888.00 2015-04-15 08:20:47.875 105 12565.67 204.97 54712.75 88888.00 2015-04-15 08:20:48.000 105 12565.73 204.97 54712.75 88888.00 2015-04-15 08:20:48.125 105 12565.65 204.97 54712.75 88888.00 2015-04-15 08:20:48.250 105 12565.50 204.97 54712.70 88888.00 2015-04-15 08:20:48.375 105 12565.55 204.97 54712.70 88888.00 2015-04-15 08:20:48.500 105 12565.65 205.00 54712.72 88888.00 2015-04-15 08:20:48.625 105 12565.65 205.03 54712.72 88888.00 2015-04-15 08:20:48.750 105 12565.65 205.03 54712.70 88888.00 2015-04-15 08:20:48.875 105 12565.65 205.00 54712.70 88888.00 2015-04-15 08:20:49.000 105 12565.65 205.00 54712.72 88888.00 2015-04-15 08:20:49.125 105 12565.62 205.05 54712.72 88888.00 2015-04-15 08:20:49.250 105 12565.52 205.03 54712.70 88888.00 2015-04-15 08:20:49.375 105 12565.60 205.03 54712.72 88888.00 2015-04-15 08:20:49.500 105 12565.62 205.03 54712.68 88888.00 2015-04-15 08:20:49.625 105 12565.60 205.05 54712.70 88888.00 2015-04-15 08:20:49.750 105 12565.55 205.05 54712.70 88888.00 2015-04-15 08:20:49.875 105 12565.55 205.03 54712.72 88888.00 2015-04-15 08:20:50.000 105 12565.55 205.03 54712.68 88888.00 2015-04-15 08:20:50.125 105 12565.58 205.03 54712.68 88888.00 2015-04-15 08:20:50.250 105 12565.58 205.05 54712.70 88888.00 2015-04-15 08:20:50.375 105 12565.67 205.05 54712.68 88888.00 2015-04-15 08:20:50.500 105 12565.65 205.05 54712.68 88888.00 2015-04-15 08:20:50.625 105 12565.62 205.05 54712.68 88888.00 2015-04-15 08:20:50.750 105 12565.58 205.05 54712.68 88888.00 2015-04-15 08:20:50.875 105 12565.52 205.05 54712.70 88888.00 2015-04-15 08:20:51.000 105 12565.50 205.07 54712.68 88888.00 2015-04-15 08:20:51.125 105 12565.52 205.05 54712.68 88888.00 2015-04-15 08:20:51.250 105 12565.52 205.07 54712.70 88888.00 2015-04-15 08:20:51.375 105 12565.52 205.10 54712.68 88888.00 2015-04-15 08:20:51.500 105 12565.52 205.12 54712.70 88888.00 2015-04-15 08:20:51.625 105 12565.55 205.12 54712.65 88888.00 2015-04-15 08:20:51.750 105 12565.52 205.15 54712.68 88888.00 2015-04-15 08:20:51.875 105 12565.50 205.15 54712.68 88888.00 2015-04-15 08:20:52.000 105 12565.48 205.12 54712.65 88888.00 2015-04-15 08:20:52.125 105 12565.55 205.15 54712.65 88888.00 2015-04-15 08:20:52.250 105 12565.50 205.12 54712.65 88888.00 2015-04-15 08:20:52.375 105 12565.48 205.15 54712.65 88888.00 2015-04-15 08:20:52.500 105 12565.48 205.18 54712.68 88888.00 2015-04-15 08:20:52.625 105 12565.50 205.18 54712.65 88888.00 2015-04-15 08:20:52.750 105 12565.52 205.15 54712.62 88888.00 2015-04-15 08:20:52.875 105 12565.48 205.15 54712.62 88888.00 2015-04-15 08:20:53.000 105 12565.50 205.18 54712.65 88888.00 2015-04-15 08:20:53.125 105 12565.55 205.18 54712.65 88888.00 2015-04-15 08:20:53.250 105 12565.48 205.12 54712.65 88888.00 2015-04-15 08:20:53.375 105 12565.48 205.15 54712.65 88888.00 2015-04-15 08:20:53.500 105 12565.45 205.18 54712.65 88888.00 2015-04-15 08:20:53.625 105 12565.42 205.20 54712.65 88888.00 2015-04-15 08:20:53.750 105 12565.42 205.22 54712.68 88888.00 2015-04-15 08:20:53.875 105 12565.40 205.28 54712.65 88888.00 2015-04-15 08:20:54.000 105 12565.42 205.25 54712.62 88888.00 2015-04-15 08:20:54.125 105 12565.42 205.20 54712.60 88888.00 2015-04-15 08:20:54.250 105 12565.38 205.18 54712.57 88888.00 2015-04-15 08:20:54.375 105 12565.40 205.20 54712.60 88888.00 2015-04-15 08:20:54.500 105 12565.42 205.22 54712.60 88888.00 2015-04-15 08:20:54.625 105 12565.42 205.25 54712.62 88888.00 2015-04-15 08:20:54.750 105 12565.45 205.28 54712.62 88888.00 2015-04-15 08:20:54.875 105 12565.45 205.25 54712.60 88888.00 2015-04-15 08:20:55.000 105 12565.48 205.25 54712.57 88888.00 2015-04-15 08:20:55.125 105 12565.52 205.25 54712.60 88888.00 2015-04-15 08:20:55.250 105 12565.45 205.22 54712.57 88888.00 2015-04-15 08:20:55.375 105 12565.45 205.28 54712.60 88888.00 2015-04-15 08:20:55.500 105 12565.50 205.30 54712.57 88888.00 2015-04-15 08:20:55.625 105 12565.52 205.32 54712.60 88888.00 2015-04-15 08:20:55.750 105 12565.50 205.30 54712.60 88888.00 2015-04-15 08:20:55.875 105 12565.45 205.28 54712.60 88888.00 2015-04-15 08:20:56.000 105 12565.45 205.30 54712.57 88888.00 2015-04-15 08:20:56.125 105 12565.48 205.32 54712.55 88888.00 2015-04-15 08:20:56.250 105 12565.42 205.32 54712.57 88888.00 2015-04-15 08:20:56.375 105 12565.45 205.38 54712.57 88888.00 2015-04-15 08:20:56.500 105 12565.45 205.38 54712.60 88888.00 2015-04-15 08:20:56.625 105 12565.40 205.38 54712.60 88888.00 2015-04-15 08:20:56.750 105 12565.38 205.38 54712.57 88888.00 2015-04-15 08:20:56.875 105 12565.35 205.40 54712.57 88888.00 2015-04-15 08:20:57.000 105 12565.30 205.38 54712.57 88888.00 2015-04-15 08:20:57.125 105 12565.38 205.38 54712.57 88888.00 2015-04-15 08:20:57.250 105 12565.40 205.38 54712.57 88888.00 2015-04-15 08:20:57.375 105 12565.45 205.38 54712.57 88888.00 2015-04-15 08:20:57.500 105 12565.40 205.40 54712.55 88888.00 2015-04-15 08:20:57.625 105 12565.38 205.38 54712.55 88888.00 2015-04-15 08:20:57.750 105 12565.35 205.40 54712.57 88888.00 2015-04-15 08:20:57.875 105 12565.38 205.43 54712.57 88888.00 2015-04-15 08:20:58.000 105 12565.35 205.47 54712.55 88888.00 2015-04-15 08:20:58.125 105 12565.33 205.47 54712.57 88888.00 2015-04-15 08:20:58.250 105 12565.30 205.43 54712.57 88888.00 2015-04-15 08:20:58.375 105 12565.33 205.40 54712.57 88888.00 2015-04-15 08:20:58.500 105 12565.35 205.43 54712.55 88888.00 2015-04-15 08:20:58.625 105 12565.35 205.50 54712.55 88888.00 2015-04-15 08:20:58.750 105 12565.35 205.47 54712.53 88888.00 2015-04-15 08:20:58.875 105 12565.38 205.47 54712.53 88888.00 2015-04-15 08:20:59.000 105 12565.40 205.47 54712.53 88888.00 2015-04-15 08:20:59.125 105 12565.45 205.45 54712.53 88888.00 2015-04-15 08:20:59.250 105 12565.45 205.47 54712.55 88888.00 2015-04-15 08:20:59.375 105 12565.48 205.50 54712.57 88888.00 2015-04-15 08:20:59.500 105 12565.45 205.50 54712.57 88888.00 2015-04-15 08:20:59.625 105 12565.45 205.50 54712.55 88888.00 2015-04-15 08:20:59.750 105 12565.45 205.50 54712.55 88888.00 2015-04-15 08:20:59.875 105 12565.45 205.47 54712.55 88888.00 2015-04-15 08:21:00.000 105 12565.42 205.50 54712.53 88888.00 2015-04-15 08:21:00.125 105 12565.38 205.53 54712.55 88888.00 2015-04-15 08:21:00.250 105 12565.35 205.50 54712.55 88888.00 2015-04-15 08:21:00.375 105 12565.40 205.47 54712.53 88888.00 2015-04-15 08:21:00.500 105 12565.40 205.50 54712.53 88888.00 2015-04-15 08:21:00.625 105 12565.38 205.53 54712.53 88888.00 2015-04-15 08:21:00.750 105 12565.35 205.55 54712.50 88888.00 2015-04-15 08:21:00.875 105 12565.33 205.53 54712.50 88888.00 2015-04-15 08:21:01.000 105 12565.25 205.53 54712.47 88888.00 2015-04-15 08:21:01.125 105 12565.30 205.55 54712.53 88888.00 2015-04-15 08:21:01.250 105 12565.30 205.55 54712.53 88888.00 2015-04-15 08:21:01.375 105 12565.30 205.55 54712.50 88888.00 2015-04-15 08:21:01.500 105 12565.27 205.55 54712.50 88888.00 2015-04-15 08:21:01.625 105 12565.27 205.53 54712.47 88888.00 2015-04-15 08:21:01.750 105 12565.25 205.53 54712.47 88888.00 2015-04-15 08:21:01.875 105 12565.27 205.57 54712.50 88888.00 2015-04-15 08:21:02.000 105 12565.27 205.55 54712.47 88888.00 2015-04-15 08:21:02.125 105 12565.25 205.55 54712.50 88888.00 2015-04-15 08:21:02.250 105 12565.25 205.57 54712.53 88888.00 2015-04-15 08:21:02.375 105 12565.25 205.57 54712.50 88888.00 2015-04-15 08:21:02.500 105 12565.23 205.57 54712.47 88888.00 2015-04-15 08:21:02.625 105 12565.20 205.60 54712.50 88888.00 2015-04-15 08:21:02.750 105 12565.20 205.60 54712.50 88888.00 2015-04-15 08:21:02.875 105 12565.25 205.57 54712.50 88888.00 2015-04-15 08:21:03.000 105 12565.35 205.57 54712.45 88888.00 2015-04-15 08:21:03.125 105 12565.40 205.60 54712.47 88888.00 2015-04-15 08:21:03.250 105 12565.35 205.62 54712.50 88888.00 2015-04-15 08:21:03.375 105 12565.33 205.65 54712.47 88888.00 2015-04-15 08:21:03.500 105 12565.33 205.65 54712.45 88888.00 2015-04-15 08:21:03.625 105 12565.40 205.68 54712.45 88888.00 2015-04-15 08:21:03.750 105 12565.35 205.68 54712.45 88888.00 2015-04-15 08:21:03.875 105 12565.20 205.65 54712.43 88888.00 2015-04-15 08:21:04.000 105 12565.15 205.65 54712.40 88888.00 2015-04-15 08:21:04.125 105 12565.25 205.68 54712.45 88888.00 2015-04-15 08:21:04.250 105 12565.20 205.68 54712.45 88888.00 2015-04-15 08:21:04.375 105 12565.23 205.70 54712.45 88888.00 2015-04-15 08:21:04.500 105 12565.23 205.70 54712.45 88888.00 2015-04-15 08:21:04.625 105 12565.23 205.72 54712.45 88888.00 2015-04-15 08:21:04.750 105 12565.23 205.72 54712.45 88888.00 2015-04-15 08:21:04.875 105 12565.20 205.72 54712.45 88888.00 2015-04-15 08:21:05.000 105 12565.23 205.72 54712.43 88888.00 2015-04-15 08:21:05.125 105 12565.25 205.72 54712.47 88888.00 2015-04-15 08:21:05.250 105 12565.23 205.70 54712.45 88888.00 2015-04-15 08:21:05.375 105 12565.23 205.75 54712.47 88888.00 2015-04-15 08:21:05.500 105 12565.20 205.72 54712.43 88888.00 2015-04-15 08:21:05.625 105 12565.17 205.75 54712.40 88888.00 2015-04-15 08:21:05.750 105 12565.30 205.80 54712.38 88888.00 2015-04-15 08:21:05.875 105 12565.40 205.78 54712.40 88888.00 2015-04-15 08:21:06.000 105 12565.33 205.80 54712.40 88888.00 2015-04-15 08:21:06.125 105 12565.25 205.78 54712.43 88888.00 2015-04-15 08:21:06.250 105 12565.23 205.78 54712.43 88888.00 2015-04-15 08:21:06.375 105 12565.25 205.78 54712.40 88888.00 2015-04-15 08:21:06.500 105 12565.27 205.78 54712.43 88888.00 2015-04-15 08:21:06.625 105 12565.27 205.80 54712.40 88888.00 2015-04-15 08:21:06.750 105 12565.25 205.85 54712.40 88888.00 2015-04-15 08:21:06.875 105 12565.23 205.82 54712.40 88888.00 2015-04-15 08:21:07.000 105 12565.23 205.85 54712.43 88888.00 2015-04-15 08:21:07.125 105 12565.27 205.82 54712.40 88888.00 2015-04-15 08:21:07.250 105 12565.25 205.80 54712.38 88888.00 2015-04-15 08:21:07.375 105 12565.23 205.80 54712.38 88888.00 2015-04-15 08:21:07.500 105 12565.20 205.82 54712.40 88888.00 2015-04-15 08:21:07.625 105 12565.25 205.85 54712.38 88888.00 2015-04-15 08:21:07.750 105 12565.33 205.85 54712.40 88888.00 2015-04-15 08:21:07.875 105 12565.27 205.82 54712.40 88888.00 2015-04-15 08:21:08.000 105 12565.30 205.80 54712.38 88888.00 2015-04-15 08:21:08.125 105 12565.30 205.82 54712.38 88888.00 2015-04-15 08:21:08.250 105 12565.20 205.88 54712.38 88888.00 2015-04-15 08:21:08.375 105 12565.20 205.88 54712.38 88888.00 2015-04-15 08:21:08.500 105 12565.23 205.88 54712.35 88888.00 2015-04-15 08:21:08.625 105 12565.27 205.88 54712.38 88888.00 2015-04-15 08:21:08.750 105 12565.23 205.88 54712.38 88888.00 2015-04-15 08:21:08.875 105 12565.23 205.88 54712.38 88888.00 2015-04-15 08:21:09.000 105 12565.27 205.88 54712.38 88888.00 2015-04-15 08:21:09.125 105 12565.30 205.88 54712.38 88888.00 2015-04-15 08:21:09.250 105 12565.25 205.85 54712.38 88888.00 2015-04-15 08:21:09.375 105 12565.30 205.85 54712.35 88888.00 2015-04-15 08:21:09.500 105 12565.33 205.93 54712.38 88888.00 2015-04-15 08:21:09.625 105 12565.25 205.93 54712.35 88888.00 2015-04-15 08:21:09.750 105 12565.23 205.90 54712.35 88888.00 2015-04-15 08:21:09.875 105 12565.27 205.93 54712.38 88888.00 2015-04-15 08:21:10.000 105 12565.30 205.93 54712.35 88888.00 2015-04-15 08:21:10.125 105 12565.30 205.93 54712.35 88888.00 2015-04-15 08:21:10.250 105 12565.25 205.88 54712.32 88888.00 2015-04-15 08:21:10.375 105 12565.27 205.85 54712.30 88888.00 2015-04-15 08:21:10.500 105 12565.27 205.88 54712.30 88888.00 2015-04-15 08:21:10.625 105 12565.27 205.93 54712.30 88888.00 2015-04-15 08:21:10.750 105 12565.27 205.93 54712.32 88888.00 2015-04-15 08:21:10.875 105 12565.30 205.93 54712.30 88888.00 2015-04-15 08:21:11.000 105 12565.20 205.90 54712.28 88888.00 2015-04-15 08:21:11.125 105 12565.12 205.93 54712.30 88888.00 2015-04-15 08:21:11.250 105 12565.20 205.95 54712.35 88888.00 2015-04-15 08:21:11.375 105 12565.27 206.00 54712.35 88888.00 2015-04-15 08:21:11.500 105 12565.30 206.03 54712.32 88888.00 2015-04-15 08:21:11.625 105 12565.30 206.03 54712.32 88888.00 2015-04-15 08:21:11.750 105 12565.33 206.00 54712.30 88888.00 2015-04-15 08:21:11.875 105 12565.33 206.00 54712.30 88888.00 2015-04-15 08:21:12.000 105 12565.33 206.03 54712.30 88888.00 2015-04-15 08:21:12.125 105 12565.40 206.07 54712.35 88888.00 2015-04-15 08:21:12.250 105 12565.38 206.05 54712.35 88888.00 2015-04-15 08:21:12.375 105 12565.35 206.00 54712.32 88888.00 2015-04-15 08:21:12.500 105 12565.30 206.00 54712.32 88888.00 2015-04-15 08:21:12.625 105 12565.30 206.03 54712.32 88888.00 2015-04-15 08:21:12.750 105 12565.30 206.05 54712.32 88888.00 2015-04-15 08:21:12.875 105 12565.27 206.03 54712.32 88888.00 2015-04-15 08:21:13.000 105 12565.27 206.07 54712.32 88888.00 2015-04-15 08:21:13.125 105 12565.27 206.05 54712.32 88888.00 2015-04-15 08:21:13.250 105 12565.23 206.05 54712.30 88888.00 2015-04-15 08:21:13.375 105 12565.35 206.07 54712.30 88888.00 2015-04-15 08:21:13.500 105 12565.33 206.10 54712.28 88888.00 2015-04-15 08:21:13.625 105 12565.33 206.10 54712.28 88888.00 2015-04-15 08:21:13.750 105 12565.33 206.10 54712.25 88888.00 2015-04-15 08:21:13.875 105 12565.38 206.12 54712.28 88888.00 2015-04-15 08:21:14.000 105 12565.35 206.10 54712.28 88888.00 2015-04-15 08:21:14.125 105 12565.38 206.10 54712.28 88888.00 2015-04-15 08:21:14.250 105 12565.40 206.10 54712.25 88888.00 2015-04-15 08:21:14.375 105 12565.40 206.07 54712.28 88888.00 2015-04-15 08:21:14.500 105 12565.38 206.12 54712.25 88888.00 2015-04-15 08:21:14.625 105 12565.42 206.12 54712.25 88888.00 2015-04-15 08:21:14.750 105 12565.35 206.12 54712.25 88888.00 2015-04-15 08:21:14.875 105 12565.35 206.15 54712.28 88888.00 2015-04-15 08:21:15.000 105 12565.40 206.15 54712.25 88888.00 2015-04-15 08:21:15.125 105 12565.38 206.18 54712.25 88888.00 2015-04-15 08:21:15.250 105 12565.33 206.18 54712.28 88888.00 2015-04-15 08:21:15.375 105 12565.38 206.15 54712.30 88888.00 2015-04-15 08:21:15.500 105 12565.42 206.18 54712.30 88888.00 2015-04-15 08:21:15.625 105 12565.42 206.20 54712.28 88888.00 2015-04-15 08:21:15.750 105 12565.40 206.18 54712.28 88888.00 2015-04-15 08:21:15.875 105 12565.40 206.18 54712.28 88888.00 2015-04-15 08:21:16.000 105 12565.42 206.18 54712.25 88888.00 2015-04-15 08:21:16.125 105 12565.40 206.22 54712.28 88888.00 2015-04-15 08:21:16.250 105 12565.33 206.20 54712.30 88888.00 2015-04-15 08:21:16.375 105 12565.35 206.22 54712.28 88888.00 2015-04-15 08:21:16.500 105 12565.35 206.22 54712.28 88888.00 2015-04-15 08:21:16.625 105 12565.35 206.25 54712.25 88888.00 2015-04-15 08:21:16.750 105 12565.30 206.25 54712.25 88888.00 2015-04-15 08:21:16.875 105 12565.30 206.25 54712.25 88888.00 2015-04-15 08:21:17.000 105 12565.30 206.22 54712.22 88888.00 2015-04-15 08:21:17.125 105 12565.33 206.25 54712.22 88888.00 2015-04-15 08:21:17.250 105 12565.27 206.28 54712.25 88888.00 2015-04-15 08:21:17.375 105 12565.30 206.28 54712.25 88888.00 2015-04-15 08:21:17.500 105 12565.30 206.25 54712.25 88888.00 2015-04-15 08:21:17.625 105 12565.40 206.28 54712.25 88888.00 2015-04-15 08:21:17.750 105 12565.50 206.30 54712.25 88888.00 2015-04-15 08:21:17.875 105 12565.55 206.30 54712.25 88888.00 2015-04-15 08:21:18.000 105 12565.48 206.28 54712.22 88888.00 2015-04-15 08:21:18.125 105 12565.42 206.28 54712.20 88888.00 2015-04-15 08:21:18.250 105 12565.38 206.28 54712.20 88888.00 2015-04-15 08:21:18.375 105 12565.38 206.32 54712.20 88888.00 2015-04-15 08:21:18.500 105 12565.35 206.30 54712.20 88888.00 2015-04-15 08:21:18.625 105 12565.40 206.30 54712.20 88888.00 2015-04-15 08:21:18.750 105 12565.48 206.30 54712.22 88888.00 2015-04-15 08:21:18.875 105 12565.45 206.32 54712.20 88888.00 2015-04-15 08:21:19.000 105 12565.45 206.32 54712.18 88888.00 2015-04-15 08:21:19.125 105 12565.50 206.32 54712.20 88888.00 2015-04-15 08:21:19.250 105 12565.48 206.32 54712.25 88888.00 2015-04-15 08:21:19.375 105 12565.42 206.38 54712.22 88888.00 2015-04-15 08:21:19.500 105 12565.38 206.38 54712.20 88888.00 2015-04-15 08:21:19.625 105 12565.38 206.38 54712.15 88888.00 2015-04-15 08:21:19.750 105 12565.42 206.35 54712.20 88888.00 2015-04-15 08:21:19.875 105 12565.45 206.38 54712.20 88888.00 2015-04-15 08:21:20.000 105 12565.42 206.35 54712.15 88888.00 2015-04-15 08:21:20.125 105 12565.40 206.35 54712.15 88888.00 2015-04-15 08:21:20.250 105 12565.33 206.38 54712.20 88888.00 2015-04-15 08:21:20.375 105 12565.38 206.40 54712.18 88888.00 2015-04-15 08:21:20.500 105 12565.33 206.35 54712.18 88888.00 2015-04-15 08:21:20.625 105 12565.30 206.32 54712.18 88888.00 2015-04-15 08:21:20.750 105 12565.40 206.38 54712.18 88888.00 2015-04-15 08:21:20.875 105 12565.45 206.38 54712.18 88888.00 2015-04-15 08:21:21.000 105 12565.45 206.40 54712.15 88888.00 2015-04-15 08:21:21.125 105 12565.45 206.40 54712.15 88888.00 2015-04-15 08:21:21.250 105 12565.40 206.40 54712.18 88888.00 2015-04-15 08:21:21.375 105 12565.42 206.43 54712.18 88888.00 2015-04-15 08:21:21.500 105 12565.35 206.43 54712.15 88888.00 2015-04-15 08:21:21.625 105 12565.45 206.40 54712.15 88888.00 2015-04-15 08:21:21.750 105 12565.48 206.40 54712.15 88888.00 2015-04-15 08:21:21.875 105 12565.42 206.43 54712.15 88888.00 2015-04-15 08:21:22.000 105 12565.45 206.40 54712.12 88888.00 2015-04-15 08:21:22.125 105 12565.48 206.43 54712.10 88888.00 2015-04-15 08:21:22.250 105 12565.45 206.43 54712.10 88888.00 2015-04-15 08:21:22.375 105 12565.48 206.43 54712.10 88888.00 2015-04-15 08:21:22.500 105 12565.48 206.45 54712.12 88888.00 2015-04-15 08:21:22.625 105 12565.50 206.47 54712.15 88888.00 2015-04-15 08:21:22.750 105 12565.50 206.45 54712.15 88888.00 2015-04-15 08:21:22.875 105 12565.50 206.47 54712.12 88888.00 2015-04-15 08:21:23.000 105 12565.48 206.45 54712.10 88888.00 2015-04-15 08:21:23.125 105 12565.48 206.45 54712.10 88888.00 2015-04-15 08:21:23.250 105 12565.42 206.45 54712.10 88888.00 2015-04-15 08:21:23.375 105 12565.48 206.45 54712.10 88888.00 2015-04-15 08:21:23.500 105 12565.48 206.47 54712.10 88888.00 2015-04-15 08:21:23.625 105 12565.48 206.50 54712.12 88888.00 2015-04-15 08:21:23.750 105 12565.50 206.50 54712.10 88888.00 2015-04-15 08:21:23.875 105 12565.45 206.45 54712.10 88888.00 2015-04-15 08:21:24.000 105 12565.48 206.45 54712.10 88888.00 2015-04-15 08:21:24.125 105 12565.55 206.47 54712.07 88888.00 2015-04-15 08:21:24.250 105 12565.55 206.50 54712.07 88888.00 2015-04-15 08:21:24.375 105 12565.55 206.53 54712.07 88888.00 2015-04-15 08:21:24.500 105 12565.58 206.53 54712.07 88888.00 2015-04-15 08:21:24.625 105 12565.60 206.53 54712.07 88888.00 2015-04-15 08:21:24.750 105 12565.55 206.53 54712.05 88888.00 2015-04-15 08:21:24.875 105 12565.52 206.50 54712.05 88888.00 2015-04-15 08:21:25.000 105 12565.48 206.50 54712.05 88888.00 2015-04-15 08:21:25.125 105 12565.52 206.53 54712.05 88888.00 2015-04-15 08:21:25.250 105 12565.58 206.55 54712.03 88888.00 2015-04-15 08:21:25.375 105 12565.62 206.57 54712.05 88888.00 2015-04-15 08:21:25.500 105 12565.60 206.60 54712.05 88888.00 2015-04-15 08:21:25.625 105 12565.60 206.57 54712.07 88888.00 2015-04-15 08:21:25.750 105 12565.62 206.57 54712.07 88888.00 2015-04-15 08:21:25.875 105 12565.60 206.55 54712.05 88888.00 2015-04-15 08:21:26.000 105 12565.60 206.60 54712.05 88888.00 2015-04-15 08:21:26.125 105 12565.60 206.57 54712.05 88888.00 2015-04-15 08:21:26.250 105 12565.52 206.55 54712.07 88888.00 2015-04-15 08:21:26.375 105 12565.55 206.57 54712.05 88888.00 2015-04-15 08:21:26.500 105 12565.52 206.60 54712.05 88888.00 2015-04-15 08:21:26.625 105 12565.45 206.62 54712.05 88888.00 2015-04-15 08:21:26.750 105 12565.45 206.60 54712.03 88888.00 2015-04-15 08:21:26.875 105 12565.58 206.60 54712.03 88888.00 2015-04-15 08:21:27.000 105 12565.70 206.62 54712.03 88888.00 2015-04-15 08:21:27.125 105 12565.62 206.62 54712.05 88888.00 2015-04-15 08:21:27.250 105 12565.62 206.62 54712.07 88888.00 2015-04-15 08:21:27.375 105 12565.70 206.62 54712.05 88888.00 2015-04-15 08:21:27.500 105 12565.70 206.60 54712.05 88888.00 2015-04-15 08:21:27.625 105 12565.70 206.60 54712.03 88888.00 2015-04-15 08:21:27.750 105 12565.65 206.60 54712.03 88888.00 2015-04-15 08:21:27.875 105 12565.60 206.62 54712.03 88888.00 2015-04-15 08:21:28.000 105 12565.60 206.60 54712.03 88888.00 2015-04-15 08:21:28.125 105 12565.60 206.65 54712.00 88888.00 2015-04-15 08:21:28.250 105 12565.55 206.60 54712.00 88888.00 2015-04-15 08:21:28.375 105 12565.52 206.60 54712.03 88888.00 2015-04-15 08:21:28.500 105 12565.55 206.57 54712.05 88888.00 2015-04-15 08:21:28.625 105 12565.60 206.62 54712.07 88888.00 2015-04-15 08:21:28.750 105 12565.65 206.68 54712.07 88888.00 2015-04-15 08:21:28.875 105 12565.62 206.65 54712.05 88888.00 2015-04-15 08:21:29.000 105 12565.60 206.65 54712.05 88888.00 2015-04-15 08:21:29.125 105 12565.58 206.65 54712.05 88888.00 2015-04-15 08:21:29.250 105 12565.60 206.65 54712.07 88888.00 2015-04-15 08:21:29.375 105 12565.67 206.68 54712.03 88888.00 2015-04-15 08:21:29.500 105 12565.70 206.65 54712.03 88888.00 2015-04-15 08:21:29.625 105 12565.67 206.68 54712.00 88888.00 2015-04-15 08:21:29.750 105 12565.67 206.70 54712.03 88888.00 2015-04-15 08:21:29.875 105 12565.65 206.65 54712.03 88888.00 2015-04-15 08:21:30.000 105 12565.65 206.68 54712.03 88888.00 2015-04-15 08:21:30.125 105 12565.65 206.68 54712.03 88888.00 2015-04-15 08:21:30.250 105 12565.67 206.65 54712.00 88888.00 2015-04-15 08:21:30.375 105 12565.73 206.68 54712.00 88888.00 2015-04-15 08:21:30.500 105 12565.73 206.68 54712.03 88888.00 2015-04-15 08:21:30.625 105 12565.73 206.68 54712.05 88888.00 2015-04-15 08:21:30.750 105 12565.65 206.68 54712.00 88888.00 2015-04-15 08:21:30.875 105 12565.70 206.68 54712.00 88888.00 2015-04-15 08:21:31.000 105 12565.73 206.72 54712.00 88888.00 2015-04-15 08:21:31.125 105 12565.70 206.68 54712.00 88888.00 2015-04-15 08:21:31.250 105 12565.65 206.65 54712.00 88888.00 2015-04-15 08:21:31.375 105 12565.67 206.68 54711.95 88888.00 2015-04-15 08:21:31.500 105 12565.70 206.72 54711.97 88888.00 2015-04-15 08:21:31.625 105 12565.70 206.72 54711.97 88888.00 2015-04-15 08:21:31.750 105 12565.67 206.70 54711.97 88888.00 2015-04-15 08:21:31.875 105 12565.70 206.70 54711.97 88888.00 2015-04-15 08:21:32.000 105 12565.73 206.70 54711.95 88888.00 2015-04-15 08:21:32.125 105 12565.67 206.70 54711.97 88888.00 2015-04-15 08:21:32.250 105 12565.65 206.68 54711.97 88888.00 2015-04-15 08:21:32.375 105 12565.67 206.70 54711.97 88888.00 2015-04-15 08:21:32.500 105 12565.75 206.72 54712.00 88888.00 2015-04-15 08:21:32.625 105 12565.75 206.70 54711.97 88888.00 2015-04-15 08:21:32.750 105 12565.70 206.70 54712.03 88888.00 2015-04-15 08:21:32.875 105 12565.65 206.75 54712.00 88888.00 2015-04-15 08:21:33.000 105 12565.67 206.70 54712.00 88888.00 2015-04-15 08:21:33.125 105 12565.77 206.72 54712.00 88888.00 2015-04-15 08:21:33.250 105 12565.70 206.72 54712.00 88888.00 2015-04-15 08:21:33.375 105 12565.70 206.72 54711.97 88888.00 2015-04-15 08:21:33.500 105 12565.73 206.78 54712.03 88888.00 2015-04-15 08:21:33.625 105 12565.75 206.75 54712.03 88888.00 2015-04-15 08:21:33.750 105 12565.73 206.75 54712.00 88888.00 2015-04-15 08:21:33.875 105 12565.70 206.75 54712.00 88888.00 2015-04-15 08:21:34.000 105 12565.77 206.75 54711.97 88888.00 2015-04-15 08:21:34.125 105 12565.77 206.75 54712.00 88888.00 2015-04-15 08:21:34.250 105 12565.80 206.75 54711.97 88888.00 2015-04-15 08:21:34.375 105 12565.80 206.80 54711.95 88888.00 2015-04-15 08:21:34.500 105 12565.80 206.80 54711.97 88888.00 2015-04-15 08:21:34.625 105 12565.80 206.80 54711.97 88888.00 2015-04-15 08:21:34.750 105 12565.80 206.78 54711.97 88888.00 2015-04-15 08:21:34.875 105 12565.75 206.78 54711.95 88888.00 2015-04-15 08:21:35.000 105 12565.85 206.80 54711.95 88888.00 2015-04-15 08:21:35.125 105 12565.88 206.82 54711.97 88888.00 2015-04-15 08:21:35.250 105 12565.83 206.82 54711.95 88888.00 2015-04-15 08:21:35.375 105 12565.80 206.82 54711.95 88888.00 2015-04-15 08:21:35.500 105 12565.73 206.82 54711.95 88888.00 2015-04-15 08:21:35.625 105 12565.77 206.82 54711.97 88888.00 2015-04-15 08:21:35.750 105 12565.75 206.85 54711.95 88888.00 2015-04-15 08:21:35.875 105 12565.80 206.82 54711.95 88888.00 2015-04-15 08:21:36.000 105 12565.88 206.78 54711.93 88888.00 2015-04-15 08:21:36.125 105 12565.88 206.78 54711.90 88888.00 2015-04-15 08:21:36.250 105 12565.88 206.78 54711.93 88888.00 2015-04-15 08:21:36.375 105 12565.88 206.85 54711.97 88888.00 2015-04-15 08:21:36.500 105 12565.85 206.80 54711.95 88888.00 2015-04-15 08:21:36.625 105 12565.92 206.80 54711.95 88888.00 2015-04-15 08:21:36.750 105 12565.92 206.88 54711.95 88888.00 2015-04-15 08:21:36.875 105 12565.95 206.85 54711.95 88888.00 2015-04-15 08:21:37.000 105 12565.88 206.85 54711.90 88888.00 2015-04-15 08:21:37.125 105 12565.88 206.85 54711.93 88888.00 2015-04-15 08:21:37.250 105 12565.92 206.82 54711.93 88888.00 2015-04-15 08:21:37.375 105 12565.98 206.85 54711.93 88888.00 2015-04-15 08:21:37.500 105 12565.90 206.85 54711.93 88888.00 2015-04-15 08:21:37.625 105 12565.92 206.82 54711.93 88888.00 2015-04-15 08:21:37.750 105 12566.05 206.85 54711.93 88888.00 2015-04-15 08:21:37.875 105 12566.05 206.88 54711.93 88888.00 2015-04-15 08:21:38.000 105 12566.00 206.88 54711.90 88888.00 2015-04-15 08:21:38.125 105 12566.00 206.85 54711.93 88888.00 2015-04-15 08:21:38.250 105 12566.02 206.82 54711.90 88888.00 2015-04-15 08:21:38.375 105 12566.02 206.85 54711.95 88888.00 2015-04-15 08:21:38.500 105 12565.95 206.90 54711.95 88888.00 2015-04-15 08:21:38.625 105 12565.98 206.88 54711.95 88888.00 2015-04-15 08:21:38.750 105 12565.98 206.85 54711.95 88888.00 2015-04-15 08:21:38.875 105 12566.05 206.85 54711.93 88888.00 2015-04-15 08:21:39.000 105 12565.98 206.85 54711.93 88888.00 2015-04-15 08:21:39.125 105 12565.98 206.85 54711.93 88888.00 2015-04-15 08:21:39.250 105 12565.92 206.82 54711.93 88888.00 2015-04-15 08:21:39.375 105 12565.98 206.88 54711.95 88888.00 2015-04-15 08:21:39.500 105 12566.00 206.90 54711.93 88888.00 2015-04-15 08:21:39.625 105 12566.02 206.85 54711.90 88888.00 2015-04-15 08:21:39.750 105 12565.98 206.82 54711.90 88888.00 2015-04-15 08:21:39.875 105 12565.95 206.85 54711.90 88888.00 2015-04-15 08:21:40.000 105 12565.98 206.88 54711.93 88888.00 2015-04-15 08:21:40.125 105 12565.98 206.88 54711.90 88888.00 2015-04-15 08:21:40.250 105 12565.98 206.85 54711.93 88888.00 2015-04-15 08:21:40.375 105 12565.95 206.82 54711.90 88888.00 2015-04-15 08:21:40.500 105 12565.92 206.82 54711.90 88888.00 2015-04-15 08:21:40.625 105 12566.00 206.85 54711.93 88888.00 2015-04-15 08:21:40.750 105 12566.08 206.88 54711.93 88888.00 2015-04-15 08:21:40.875 105 12566.05 206.85 54711.93 88888.00 2015-04-15 08:21:41.000 105 12566.00 206.82 54711.90 88888.00 2015-04-15 08:21:41.125 105 12566.00 206.82 54711.95 88888.00 2015-04-15 08:21:41.250 105 12566.00 206.85 54711.90 88888.00 2015-04-15 08:21:41.375 105 12565.98 206.85 54711.90 88888.00 2015-04-15 08:21:41.500 105 12565.98 206.82 54711.93 88888.00 2015-04-15 08:21:41.625 105 12566.00 206.82 54711.90 88888.00 2015-04-15 08:21:41.750 105 12565.95 206.82 54711.90 88888.00 2015-04-15 08:21:41.875 105 12565.90 206.85 54711.90 88888.00 2015-04-15 08:21:42.000 105 12565.98 206.85 54711.88 88888.00 2015-04-15 08:21:42.125 105 12566.05 206.85 54711.88 88888.00 2015-04-15 08:21:42.250 105 12565.98 206.85 54711.88 88888.00 2015-04-15 08:21:42.375 105 12565.98 206.82 54711.85 88888.00 2015-04-15 08:21:42.500 105 12565.95 206.82 54711.90 88888.00 2015-04-15 08:21:42.625 105 12565.92 206.80 54711.90 88888.00 2015-04-15 08:21:42.750 105 12565.92 206.80 54711.90 88888.00 2015-04-15 08:21:42.875 105 12566.00 206.82 54711.90 88888.00 2015-04-15 08:21:43.000 105 12566.02 206.85 54711.90 88888.00 2015-04-15 08:21:43.125 105 12566.05 206.80 54711.90 88888.00 2015-04-15 08:21:43.250 105 12565.98 206.80 54711.90 88888.00 2015-04-15 08:21:43.375 105 12566.10 206.85 54711.85 88888.00 2015-04-15 08:21:43.500 105 12566.08 206.85 54711.82 88888.00 2015-04-15 08:21:43.625 105 12566.02 206.85 54711.88 88888.00 2015-04-15 08:21:43.750 105 12566.02 206.88 54711.88 88888.00 2015-04-15 08:21:43.875 105 12566.02 206.82 54711.85 88888.00 2015-04-15 08:21:44.000 105 12566.05 206.82 54711.80 88888.00 2015-04-15 08:21:44.125 105 12566.05 206.85 54711.85 88888.00 2015-04-15 08:21:44.250 105 12566.05 206.82 54711.88 88888.00 2015-04-15 08:21:44.375 105 12566.02 206.85 54711.88 88888.00 2015-04-15 08:21:44.500 105 12566.00 206.85 54711.90 88888.00 2015-04-15 08:21:44.625 105 12566.05 206.88 54711.88 88888.00 2015-04-15 08:21:44.750 105 12565.98 206.88 54711.82 88888.00 2015-04-15 08:21:44.875 105 12565.95 206.82 54711.85 88888.00 2015-04-15 08:21:45.000 105 12565.98 206.80 54711.88 88888.00 2015-04-15 08:21:45.125 105 12565.95 206.80 54711.85 88888.00 2015-04-15 08:21:45.250 105 12565.95 206.78 54711.88 88888.00 2015-04-15 08:21:45.375 105 12566.00 206.78 54711.88 88888.00 2015-04-15 08:21:45.500 105 12566.05 206.78 54711.88 88888.00 2015-04-15 08:21:45.625 105 12566.05 206.75 54711.88 88888.00 2015-04-15 08:21:45.750 105 12566.02 206.78 54711.85 88888.00 2015-04-15 08:21:45.875 105 12565.98 206.78 54711.85 88888.00 2015-04-15 08:21:46.000 105 12565.98 206.78 54711.85 88888.00 2015-04-15 08:21:46.125 105 12566.02 206.78 54711.85 88888.00 2015-04-15 08:21:46.250 105 12566.02 206.80 54711.85 88888.00 2015-04-15 08:21:46.375 105 12566.00 206.80 54711.85 88888.00 2015-04-15 08:21:46.500 105 12566.02 206.82 54711.82 88888.00 2015-04-15 08:21:46.625 105 12566.02 206.80 54711.85 88888.00 2015-04-15 08:21:46.750 105 12566.05 206.78 54711.85 88888.00 2015-04-15 08:21:46.875 105 12566.05 206.80 54711.85 88888.00 2015-04-15 08:21:47.000 105 12565.98 206.80 54711.82 88888.00 2015-04-15 08:21:47.125 105 12565.98 206.80 54711.82 88888.00 2015-04-15 08:21:47.250 105 12565.98 206.78 54711.80 88888.00 2015-04-15 08:21:47.375 105 12566.02 206.78 54711.80 88888.00 2015-04-15 08:21:47.500 105 12566.08 206.80 54711.82 88888.00 2015-04-15 08:21:47.625 105 12566.17 206.80 54711.82 88888.00 2015-04-15 08:21:47.750 105 12566.20 206.75 54711.82 88888.00 2015-04-15 08:21:47.875 105 12566.08 206.78 54711.80 88888.00 2015-04-15 08:21:48.000 105 12566.08 206.78 54711.80 88888.00 2015-04-15 08:21:48.125 105 12566.15 206.80 54711.80 88888.00 2015-04-15 08:21:48.250 105 12566.10 206.75 54711.80 88888.00 2015-04-15 08:21:48.375 105 12566.08 206.78 54711.78 88888.00 2015-04-15 08:21:48.500 105 12566.15 206.80 54711.78 88888.00 2015-04-15 08:21:48.625 105 12566.17 206.82 54711.82 88888.00 2015-04-15 08:21:48.750 105 12566.20 206.82 54711.80 88888.00 2015-04-15 08:21:48.875 105 12566.20 206.82 54711.80 88888.00 2015-04-15 08:21:49.000 105 12566.15 206.82 54711.80 88888.00 2015-04-15 08:21:49.125 105 12566.10 206.80 54711.75 88888.00 2015-04-15 08:21:49.250 105 12566.05 206.80 54711.78 88888.00 2015-04-15 08:21:49.375 105 12566.15 206.82 54711.80 88888.00 2015-04-15 08:21:49.500 105 12566.20 206.80 54711.78 88888.00 2015-04-15 08:21:49.625 105 12566.25 206.82 54711.78 88888.00 2015-04-15 08:21:49.750 105 12566.17 206.80 54711.78 88888.00 2015-04-15 08:21:49.875 105 12566.12 206.78 54711.75 88888.00 2015-04-15 08:21:50.000 105 12566.17 206.80 54711.78 88888.00 2015-04-15 08:21:50.125 105 12566.20 206.82 54711.80 88888.00 2015-04-15 08:21:50.250 105 12566.15 206.80 54711.78 88888.00 2015-04-15 08:21:50.375 105 12566.20 206.80 54711.82 88888.00 2015-04-15 08:21:50.500 105 12566.30 206.82 54711.82 88888.00 2015-04-15 08:21:50.625 105 12566.25 206.82 54711.80 88888.00 2015-04-15 08:21:50.750 105 12566.20 206.82 54711.80 88888.00 2015-04-15 08:21:50.875 105 12566.25 206.80 54711.75 88888.00 2015-04-15 08:21:51.000 105 12566.33 206.82 54711.72 88888.00 2015-04-15 08:21:51.125 105 12566.38 206.82 54711.78 88888.00 2015-04-15 08:21:51.250 105 12566.35 206.78 54711.78 88888.00 2015-04-15 08:21:51.375 105 12566.30 206.78 54711.72 88888.00 2015-04-15 08:21:51.500 105 12566.23 206.80 54711.72 88888.00 2015-04-15 08:21:51.625 105 12566.25 206.85 54711.75 88888.00 2015-04-15 08:21:51.750 105 12566.35 206.85 54711.75 88888.00 2015-04-15 08:21:51.875 105 12566.33 206.82 54711.75 88888.00 2015-04-15 08:21:52.000 105 12566.35 206.82 54711.72 88888.00 2015-04-15 08:21:52.125 105 12566.33 206.85 54711.75 88888.00 2015-04-15 08:21:52.250 105 12566.27 206.88 54711.78 88888.00 2015-04-15 08:21:52.375 105 12566.23 206.88 54711.72 88888.00 2015-04-15 08:21:52.500 105 12566.17 206.88 54711.75 88888.00 2015-04-15 08:21:52.625 105 12566.15 206.85 54711.75 88888.00 2015-04-15 08:21:52.750 105 12566.23 206.85 54711.72 88888.00 2015-04-15 08:21:52.875 105 12566.27 206.85 54711.70 88888.00 2015-04-15 08:21:53.000 105 12566.27 206.82 54711.72 88888.00 2015-04-15 08:21:53.125 105 12566.25 206.82 54711.72 88888.00 2015-04-15 08:21:53.250 105 12566.25 206.85 54711.70 88888.00 2015-04-15 08:21:53.375 105 12566.27 206.90 54711.72 88888.00 2015-04-15 08:21:53.500 105 12566.25 206.88 54711.72 88888.00 2015-04-15 08:21:53.625 105 12566.27 206.90 54711.72 88888.00 2015-04-15 08:21:53.750 105 12566.33 206.90 54711.72 88888.00 2015-04-15 08:21:53.875 105 12566.30 206.85 54711.72 88888.00 2015-04-15 08:21:54.000 105 12566.23 206.85 54711.70 88888.00 2015-04-15 08:21:54.125 105 12566.20 206.88 54711.68 88888.00 2015-04-15 08:21:54.250 105 12566.15 206.85 54711.72 88888.00 2015-04-15 08:21:54.375 105 12566.23 206.85 54711.75 88888.00 2015-04-15 08:21:54.500 105 12566.17 206.80 54711.70 88888.00 2015-04-15 08:21:54.625 105 12566.23 206.80 54711.68 88888.00 2015-04-15 08:21:54.750 105 12566.23 206.82 54711.70 88888.00 2015-04-15 08:21:54.875 105 12566.23 206.85 54711.70 88888.00 2015-04-15 08:21:55.000 105 12566.27 206.82 54711.68 88888.00 2015-04-15 08:21:55.125 105 12566.25 206.80 54711.68 88888.00 2015-04-15 08:21:55.250 105 12566.20 206.82 54711.65 88888.00 2015-04-15 08:21:55.375 105 12566.23 206.85 54711.62 88888.00 2015-04-15 08:21:55.500 105 12566.23 206.88 54711.68 88888.00 2015-04-15 08:21:55.625 105 12566.25 206.90 54711.68 88888.00 2015-04-15 08:21:55.750 105 12566.25 206.90 54711.68 88888.00 2015-04-15 08:21:55.875 105 12566.23 206.90 54711.68 88888.00 2015-04-15 08:21:56.000 105 12566.20 206.90 54711.65 88888.00 2015-04-15 08:21:56.125 105 12566.20 206.90 54711.68 88888.00 2015-04-15 08:21:56.250 105 12566.15 206.90 54711.70 88888.00 2015-04-15 08:21:56.375 105 12566.20 206.88 54711.68 88888.00 2015-04-15 08:21:56.500 105 12566.30 206.88 54711.70 88888.00 2015-04-15 08:21:56.625 105 12566.23 206.85 54711.68 88888.00 2015-04-15 08:21:56.750 105 12566.17 206.85 54711.68 88888.00 2015-04-15 08:21:56.875 105 12566.17 206.90 54711.70 88888.00 2015-04-15 08:21:57.000 105 12566.20 206.90 54711.70 88888.00 2015-04-15 08:21:57.125 105 12566.17 206.88 54711.68 88888.00 2015-04-15 08:21:57.250 105 12566.10 206.88 54711.70 88888.00 2015-04-15 08:21:57.375 105 12566.17 206.90 54711.72 88888.00 2015-04-15 08:21:57.500 105 12566.20 206.88 54711.72 88888.00 2015-04-15 08:21:57.625 105 12566.25 206.85 54711.65 88888.00 2015-04-15 08:21:57.750 105 12566.30 206.90 54711.68 88888.00 2015-04-15 08:21:57.875 105 12566.30 206.93 54711.70 88888.00 2015-04-15 08:21:58.000 105 12566.27 206.93 54711.70 88888.00 2015-04-15 08:21:58.125 105 12566.25 206.93 54711.70 88888.00 2015-04-15 08:21:58.250 105 12566.17 206.90 54711.68 88888.00 2015-04-15 08:21:58.375 105 12566.20 206.90 54711.62 88888.00 2015-04-15 08:21:58.500 105 12566.23 206.90 54711.62 88888.00 2015-04-15 08:21:58.625 105 12566.17 206.88 54711.65 88888.00 2015-04-15 08:21:58.750 105 12566.17 206.90 54711.68 88888.00 2015-04-15 08:21:58.875 105 12566.17 206.93 54711.68 88888.00 2015-04-15 08:21:59.000 105 12566.23 206.88 54711.68 88888.00 2015-04-15 08:21:59.125 105 12566.25 206.88 54711.68 88888.00 2015-04-15 08:21:59.250 105 12566.17 206.90 54711.68 88888.00 2015-04-15 08:21:59.375 105 12566.27 206.90 54711.65 88888.00 2015-04-15 08:21:59.500 105 12566.33 206.90 54711.65 88888.00 2015-04-15 08:21:59.625 105 12566.33 206.93 54711.65 88888.00 2015-04-15 08:21:59.750 105 12566.35 206.90 54711.65 88888.00 2015-04-15 08:21:59.875 105 12566.33 206.93 54711.65 88888.00 2015-04-15 08:22:00.000 105 12566.27 206.95 54711.68 88888.00 2015-04-15 08:22:00.125 105 12566.25 206.95 54711.65 88888.00 2015-04-15 08:22:00.250 105 12566.25 206.90 54711.65 88888.00 2015-04-15 08:22:00.375 105 12566.27 206.90 54711.65 88888.00 2015-04-15 08:22:00.500 105 12566.25 206.90 54711.65 88888.00 2015-04-15 08:22:00.625 105 12566.23 206.88 54711.65 88888.00 2015-04-15 08:22:00.750 105 12566.25 206.90 54711.62 88888.00 2015-04-15 08:22:00.875 105 12566.25 206.93 54711.65 88888.00 2015-04-15 08:22:01.000 105 12566.25 206.93 54711.62 88888.00 2015-04-15 08:22:01.125 105 12566.27 206.97 54711.68 88888.00 2015-04-15 08:22:01.250 105 12566.20 206.95 54711.65 88888.00 2015-04-15 08:22:01.375 105 12566.27 206.93 54711.62 88888.00 2015-04-15 08:22:01.500 105 12566.25 206.93 54711.65 88888.00 2015-04-15 08:22:01.625 105 12566.20 206.93 54711.62 88888.00 2015-04-15 08:22:01.750 105 12566.27 206.95 54711.65 88888.00 2015-04-15 08:22:01.875 105 12566.33 207.00 54711.65 88888.00 2015-04-15 08:22:02.000 105 12566.30 206.97 54711.60 88888.00 2015-04-15 08:22:02.125 105 12566.25 206.97 54711.60 88888.00 2015-04-15 08:22:02.250 105 12566.25 206.97 54711.62 88888.00 2015-04-15 08:22:02.375 105 12566.33 206.95 54711.57 88888.00 2015-04-15 08:22:02.500 105 12566.30 206.95 54711.57 88888.00 2015-04-15 08:22:02.625 105 12566.25 206.95 54711.57 88888.00 2015-04-15 08:22:02.750 105 12566.27 206.95 54711.57 88888.00 2015-04-15 08:22:02.875 105 12566.35 206.95 54711.57 88888.00 2015-04-15 08:22:03.000 105 12566.35 206.95 54711.60 88888.00 2015-04-15 08:22:03.125 105 12566.33 206.97 54711.65 88888.00 2015-04-15 08:22:03.250 105 12566.30 206.95 54711.62 88888.00 2015-04-15 08:22:03.375 105 12566.38 206.97 54711.60 88888.00 2015-04-15 08:22:03.500 105 12566.33 206.97 54711.57 88888.00 2015-04-15 08:22:03.625 105 12566.33 206.97 54711.55 88888.00 2015-04-15 08:22:03.750 105 12566.40 207.00 54711.57 88888.00 2015-04-15 08:22:03.875 105 12566.27 207.00 54711.55 88888.00 2015-04-15 08:22:04.000 105 12566.20 206.95 54711.53 88888.00 2015-04-15 08:22:04.125 105 12566.25 206.95 54711.53 88888.00 2015-04-15 08:22:04.250 105 12566.27 206.97 54711.57 88888.00 2015-04-15 08:22:04.375 105 12566.33 207.00 54711.60 88888.00 2015-04-15 08:22:04.500 105 12566.30 207.00 54711.60 88888.00 2015-04-15 08:22:04.625 105 12566.30 207.00 54711.57 88888.00 2015-04-15 08:22:04.750 105 12566.27 207.00 54711.55 88888.00 2015-04-15 08:22:04.875 105 12566.27 206.97 54711.55 88888.00 2015-04-15 08:22:05.000 105 12566.27 207.00 54711.55 88888.00 2015-04-15 08:22:05.125 105 12566.25 207.00 54711.53 88888.00 2015-04-15 08:22:05.250 105 12566.15 206.95 54711.55 88888.00 2015-04-15 08:22:05.375 105 12566.15 206.95 54711.60 88888.00 2015-04-15 08:22:05.500 105 12566.17 206.95 54711.57 88888.00 2015-04-15 08:22:05.625 105 12566.23 207.00 54711.57 88888.00 2015-04-15 08:22:05.750 105 12566.33 207.03 54711.55 88888.00 2015-04-15 08:22:05.875 105 12566.35 207.00 54711.55 88888.00 2015-04-15 08:22:06.000 105 12566.27 207.00 54711.53 88888.00 2015-04-15 08:22:06.125 105 12566.23 207.00 54711.53 88888.00 2015-04-15 08:22:06.250 105 12566.30 207.00 54711.55 88888.00 2015-04-15 08:22:06.375 105 12566.40 206.97 54711.55 88888.00 2015-04-15 08:22:06.500 105 12566.40 206.97 54711.55 88888.00 2015-04-15 08:22:06.625 105 12566.38 207.00 54711.55 88888.00 2015-04-15 08:22:06.750 105 12566.35 207.00 54711.55 88888.00 2015-04-15 08:22:06.875 105 12566.27 207.03 54711.53 88888.00 2015-04-15 08:22:07.000 105 12566.30 207.00 54711.53 88888.00 2015-04-15 08:22:07.125 105 12566.33 207.00 54711.50 88888.00 2015-04-15 08:22:07.250 105 12566.40 207.03 54711.50 88888.00 2015-04-15 08:22:07.375 105 12566.40 207.05 54711.50 88888.00 2015-04-15 08:22:07.500 105 12566.33 207.03 54711.53 88888.00 2015-04-15 08:22:07.625 105 12566.30 207.03 54711.50 88888.00 2015-04-15 08:22:07.750 105 12566.35 207.00 54711.50 88888.00 2015-04-15 08:22:07.875 105 12566.38 207.05 54711.53 88888.00 2015-04-15 08:22:08.000 105 12566.35 207.03 54711.50 88888.00 2015-04-15 08:22:08.125 105 12566.35 207.03 54711.47 88888.00 2015-04-15 08:22:08.250 105 12566.33 207.00 54711.50 88888.00 2015-04-15 08:22:08.375 105 12566.35 207.03 54711.50 88888.00 2015-04-15 08:22:08.500 105 12566.30 207.03 54711.53 88888.00 2015-04-15 08:22:08.625 105 12566.35 207.05 54711.50 88888.00 2015-04-15 08:22:08.750 105 12566.38 207.05 54711.47 88888.00 2015-04-15 08:22:08.875 105 12566.30 207.05 54711.47 88888.00 2015-04-15 08:22:09.000 105 12566.27 207.03 54711.47 88888.00 2015-04-15 08:22:09.125 105 12566.30 207.05 54711.50 88888.00 2015-04-15 08:22:09.250 105 12566.30 207.03 54711.53 88888.00 2015-04-15 08:22:09.375 105 12566.38 207.03 54711.50 88888.00 2015-04-15 08:22:09.500 105 12566.38 207.07 54711.53 88888.00 2015-04-15 08:22:09.625 105 12566.35 207.05 54711.50 88888.00 2015-04-15 08:22:09.750 105 12566.38 207.05 54711.50 88888.00 2015-04-15 08:22:09.875 105 12566.40 207.05 54711.50 88888.00 2015-04-15 08:22:10.000 105 12566.33 207.03 54711.50 88888.00 2015-04-15 08:22:10.125 105 12566.35 207.05 54711.53 88888.00 2015-04-15 08:22:10.250 105 12566.35 207.03 54711.45 88888.00 2015-04-15 08:22:10.375 105 12566.40 207.00 54711.45 88888.00 2015-04-15 08:22:10.500 105 12566.42 207.03 54711.43 88888.00 2015-04-15 08:22:10.625 105 12566.45 207.07 54711.45 88888.00 2015-04-15 08:22:10.750 105 12566.45 207.07 54711.45 88888.00 2015-04-15 08:22:10.875 105 12566.40 207.07 54711.45 88888.00 2015-04-15 08:22:11.000 105 12566.40 207.05 54711.45 88888.00 2015-04-15 08:22:11.125 105 12566.40 207.05 54711.45 88888.00 2015-04-15 08:22:11.250 105 12566.38 207.03 54711.47 88888.00 2015-04-15 08:22:11.375 105 12566.38 207.05 54711.43 88888.00 2015-04-15 08:22:11.500 105 12566.38 207.05 54711.47 88888.00 2015-04-15 08:22:11.625 105 12566.38 207.05 54711.45 88888.00 2015-04-15 08:22:11.750 105 12566.42 207.07 54711.43 88888.00 2015-04-15 08:22:11.875 105 12566.40 207.07 54711.45 88888.00 2015-04-15 08:22:12.000 105 12566.40 207.05 54711.43 88888.00 2015-04-15 08:22:12.125 105 12566.42 207.07 54711.43 88888.00 2015-04-15 08:22:12.250 105 12566.40 207.07 54711.45 88888.00 2015-04-15 08:22:12.375 105 12566.35 207.07 54711.45 88888.00 2015-04-15 08:22:12.500 105 12566.42 207.05 54711.43 88888.00 2015-04-15 08:22:12.625 105 12566.48 207.07 54711.45 88888.00 2015-04-15 08:22:12.750 105 12566.48 207.07 54711.43 88888.00 2015-04-15 08:22:12.875 105 12566.42 207.07 54711.43 88888.00 2015-04-15 08:22:13.000 105 12566.40 207.05 54711.40 88888.00 2015-04-15 08:22:13.125 105 12566.38 207.07 54711.45 88888.00 2015-04-15 08:22:13.250 105 12566.33 207.07 54711.47 88888.00 2015-04-15 08:22:13.375 105 12566.40 207.07 54711.47 88888.00 2015-04-15 08:22:13.500 105 12566.42 207.05 54711.47 88888.00 2015-04-15 08:22:13.625 105 12566.42 207.07 54711.50 88888.00 2015-04-15 08:22:13.750 105 12566.40 207.10 54711.47 88888.00 2015-04-15 08:22:13.875 105 12566.40 207.07 54711.47 88888.00 2015-04-15 08:22:14.000 105 12566.48 207.07 54711.47 88888.00 2015-04-15 08:22:14.125 105 12566.45 207.07 54711.40 88888.00 2015-04-15 08:22:14.250 105 12566.40 207.05 54711.43 88888.00 2015-04-15 08:22:14.375 105 12566.42 207.07 54711.43 88888.00 2015-04-15 08:22:14.500 105 12566.45 207.05 54711.40 88888.00 2015-04-15 08:22:14.625 105 12566.50 207.05 54711.43 88888.00 2015-04-15 08:22:14.750 105 12566.50 207.07 54711.45 88888.00 2015-04-15 08:22:14.875 105 12566.42 207.12 54711.47 88888.00 2015-04-15 08:22:15.000 105 12566.38 207.10 54711.43 88888.00 2015-04-15 08:22:15.125 105 12566.40 207.07 54711.43 88888.00 2015-04-15 08:22:15.250 105 12566.38 207.10 54711.43 88888.00 2015-04-15 08:22:15.375 105 12566.42 207.12 54711.45 88888.00 2015-04-15 08:22:15.500 105 12566.45 207.10 54711.40 88888.00 2015-04-15 08:22:15.625 105 12566.45 207.10 54711.43 88888.00 2015-04-15 08:22:15.750 105 12566.42 207.07 54711.40 88888.00 2015-04-15 08:22:15.875 105 12566.40 207.10 54711.40 88888.00 2015-04-15 08:22:16.000 105 12566.45 207.12 54711.35 88888.00 2015-04-15 08:22:16.125 105 12566.42 207.15 54711.35 88888.00 2015-04-15 08:22:16.250 105 12566.40 207.10 54711.35 88888.00 2015-04-15 08:22:16.375 105 12566.40 207.10 54711.32 88888.00 2015-04-15 08:22:16.500 105 12566.42 207.12 54711.38 88888.00 2015-04-15 08:22:16.625 105 12566.48 207.10 54711.38 88888.00 2015-04-15 08:22:16.750 105 12566.45 207.12 54711.35 88888.00 2015-04-15 08:22:16.875 105 12566.42 207.15 54711.35 88888.00 2015-04-15 08:22:17.000 105 12566.42 207.12 54711.35 88888.00 2015-04-15 08:22:17.125 105 12566.42 207.12 54711.32 88888.00 2015-04-15 08:22:17.250 105 12566.45 207.12 54711.38 88888.00 2015-04-15 08:22:17.375 105 12566.52 207.15 54711.32 88888.00 2015-04-15 08:22:17.500 105 12566.50 207.15 54711.35 88888.00 2015-04-15 08:22:17.625 105 12566.50 207.15 54711.30 88888.00 2015-04-15 08:22:17.750 105 12566.48 207.12 54711.30 88888.00 2015-04-15 08:22:17.875 105 12566.45 207.10 54711.32 88888.00 2015-04-15 08:22:18.000 105 12566.45 207.12 54711.30 88888.00 2015-04-15 08:22:18.125 105 12566.45 207.12 54711.30 88888.00 2015-04-15 08:22:18.250 105 12566.48 207.15 54711.32 88888.00 2015-04-15 08:22:18.375 105 12566.55 207.15 54711.32 88888.00 2015-04-15 08:22:18.500 105 12566.58 207.18 54711.30 88888.00 2015-04-15 08:22:18.625 105 12566.52 207.18 54711.30 88888.00 2015-04-15 08:22:18.750 105 12566.52 207.18 54711.30 88888.00 2015-04-15 08:22:18.875 105 12566.52 207.15 54711.28 88888.00 2015-04-15 08:22:19.000 105 12566.52 207.15 54711.28 88888.00 2015-04-15 08:22:19.125 105 12566.55 207.15 54711.32 88888.00 2015-04-15 08:22:19.250 105 12566.55 207.15 54711.32 88888.00 2015-04-15 08:22:19.375 105 12566.50 207.18 54711.28 88888.00 2015-04-15 08:22:19.500 105 12566.48 207.18 54711.30 88888.00 2015-04-15 08:22:19.625 105 12566.50 207.18 54711.30 88888.00 2015-04-15 08:22:19.750 105 12566.48 207.18 54711.28 88888.00 2015-04-15 08:22:19.875 105 12566.48 207.18 54711.25 88888.00 2015-04-15 08:22:20.000 105 12566.55 207.15 54711.30 88888.00 2015-04-15 08:22:20.125 105 12566.60 207.18 54711.28 88888.00 2015-04-15 08:22:20.250 105 12566.52 207.15 54711.28 88888.00 2015-04-15 08:22:20.375 105 12566.52 207.15 54711.28 88888.00 2015-04-15 08:22:20.500 105 12566.50 207.18 54711.25 88888.00 2015-04-15 08:22:20.625 105 12566.50 207.20 54711.25 88888.00 2015-04-15 08:22:20.750 105 12566.52 207.20 54711.25 88888.00 2015-04-15 08:22:20.875 105 12566.55 207.20 54711.25 88888.00 2015-04-15 08:22:21.000 105 12566.55 207.18 54711.22 88888.00 2015-04-15 08:22:21.125 105 12566.52 207.18 54711.25 88888.00 2015-04-15 08:22:21.250 105 12566.52 207.20 54711.30 88888.00 2015-04-15 08:22:21.375 105 12566.52 207.20 54711.28 88888.00 2015-04-15 08:22:21.500 105 12566.55 207.18 54711.25 88888.00 2015-04-15 08:22:21.625 105 12566.58 207.20 54711.25 88888.00 2015-04-15 08:22:21.750 105 12566.55 207.20 54711.25 88888.00 2015-04-15 08:22:21.875 105 12566.50 207.18 54711.25 88888.00 2015-04-15 08:22:22.000 105 12566.52 207.15 54711.22 88888.00 2015-04-15 08:22:22.125 105 12566.52 207.18 54711.25 88888.00 2015-04-15 08:22:22.250 105 12566.55 207.20 54711.28 88888.00 2015-04-15 08:22:22.375 105 12566.60 207.22 54711.28 88888.00 2015-04-15 08:22:22.500 105 12566.65 207.20 54711.25 88888.00 2015-04-15 08:22:22.625 105 12566.62 207.20 54711.22 88888.00 2015-04-15 08:22:22.750 105 12566.60 207.20 54711.22 88888.00 2015-04-15 08:22:22.875 105 12566.60 207.20 54711.25 88888.00 2015-04-15 08:22:23.000 105 12566.62 207.20 54711.25 88888.00 2015-04-15 08:22:23.125 105 12566.67 207.20 54711.28 88888.00 2015-04-15 08:22:23.250 105 12566.67 207.18 54711.28 88888.00 2015-04-15 08:22:23.375 105 12566.62 207.22 54711.25 88888.00 2015-04-15 08:22:23.500 105 12566.58 207.22 54711.28 88888.00 2015-04-15 08:22:23.625 105 12566.60 207.22 54711.28 88888.00 2015-04-15 08:22:23.750 105 12566.62 207.22 54711.25 88888.00 2015-04-15 08:22:23.875 105 12566.65 207.22 54711.25 88888.00 2015-04-15 08:22:24.000 105 12566.60 207.22 54711.22 88888.00 2015-04-15 08:22:24.125 105 12566.60 207.22 54711.25 88888.00 2015-04-15 08:22:24.250 105 12566.58 207.20 54711.25 88888.00 2015-04-15 08:22:24.375 105 12566.58 207.18 54711.22 88888.00 2015-04-15 08:22:24.500 105 12566.55 207.20 54711.20 88888.00 2015-04-15 08:22:24.625 105 12566.65 207.20 54711.22 88888.00 2015-04-15 08:22:24.750 105 12566.70 207.20 54711.22 88888.00 2015-04-15 08:22:24.875 105 12566.65 207.20 54711.22 88888.00 2015-04-15 08:22:25.000 105 12566.58 207.18 54711.20 88888.00 2015-04-15 08:22:25.125 105 12566.60 207.15 54711.20 88888.00 2015-04-15 08:22:25.250 105 12566.62 207.20 54711.20 88888.00 2015-04-15 08:22:25.375 105 12566.62 207.20 54711.22 88888.00 2015-04-15 08:22:25.500 105 12566.60 207.20 54711.22 88888.00 2015-04-15 08:22:25.625 105 12566.58 207.20 54711.20 88888.00 2015-04-15 08:22:25.750 105 12566.65 207.22 54711.20 88888.00 2015-04-15 08:22:25.875 105 12566.67 207.25 54711.20 88888.00 2015-04-15 08:22:26.000 105 12566.70 207.25 54711.18 88888.00 2015-04-15 08:22:26.125 105 12566.67 207.22 54711.18 88888.00 2015-04-15 08:22:26.250 105 12566.65 207.20 54711.20 88888.00 2015-04-15 08:22:26.375 105 12566.65 207.22 54711.20 88888.00 2015-04-15 08:22:26.500 105 12566.60 207.25 54711.22 88888.00 2015-04-15 08:22:26.625 105 12566.55 207.22 54711.22 88888.00 2015-04-15 08:22:26.750 105 12566.58 207.22 54711.22 88888.00 2015-04-15 08:22:26.875 105 12566.62 207.22 54711.22 88888.00 2015-04-15 08:22:27.000 105 12566.65 207.20 54711.20 88888.00 2015-04-15 08:22:27.125 105 12566.60 207.18 54711.20 88888.00 2015-04-15 08:22:27.250 105 12566.52 207.18 54711.22 88888.00 2015-04-15 08:22:27.375 105 12566.62 207.20 54711.20 88888.00 2015-04-15 08:22:27.500 105 12566.75 207.22 54711.20 88888.00 2015-04-15 08:22:27.625 105 12566.73 207.22 54711.20 88888.00 2015-04-15 08:22:27.750 105 12566.65 207.25 54711.18 88888.00 2015-04-15 08:22:27.875 105 12566.62 207.25 54711.18 88888.00 2015-04-15 08:22:28.000 105 12566.65 207.20 54711.15 88888.00 2015-04-15 08:22:28.125 105 12566.65 207.18 54711.15 88888.00 2015-04-15 08:22:28.250 105 12566.62 207.20 54711.18 88888.00 2015-04-15 08:22:28.375 105 12566.67 207.22 54711.20 88888.00 2015-04-15 08:22:28.500 105 12566.73 207.25 54711.18 88888.00 2015-04-15 08:22:28.625 105 12566.73 207.22 54711.15 88888.00 2015-04-15 08:22:28.750 105 12566.73 207.22 54711.15 88888.00 2015-04-15 08:22:28.875 105 12566.67 207.22 54711.18 88888.00 2015-04-15 08:22:29.000 105 12566.65 207.25 54711.18 88888.00 2015-04-15 08:22:29.125 105 12566.60 207.25 54711.20 88888.00 2015-04-15 08:22:29.250 105 12566.55 207.25 54711.18 88888.00 2015-04-15 08:22:29.375 105 12566.62 207.22 54711.15 88888.00 2015-04-15 08:22:29.500 105 12566.65 207.25 54711.15 88888.00 2015-04-15 08:22:29.625 105 12566.60 207.28 54711.18 88888.00 2015-04-15 08:22:29.750 105 12566.58 207.28 54711.15 88888.00 2015-04-15 08:22:29.875 105 12566.55 207.22 54711.12 88888.00 2015-04-15 08:22:30.000 105 12566.55 207.20 54711.10 88888.00 2015-04-15 08:22:30.125 105 12566.58 207.22 54711.12 88888.00 2015-04-15 08:22:30.250 105 12566.58 207.25 54711.15 88888.00 2015-04-15 08:22:30.375 105 12566.60 207.28 54711.15 88888.00 2015-04-15 08:22:30.500 105 12566.58 207.25 54711.15 88888.00 2015-04-15 08:22:30.625 105 12566.52 207.22 54711.12 88888.00 2015-04-15 08:22:30.750 105 12566.50 207.25 54711.12 88888.00 2015-04-15 08:22:30.875 105 12566.62 207.22 54711.18 88888.00 2015-04-15 08:22:31.000 105 12566.67 207.25 54711.18 88888.00 2015-04-15 08:22:31.125 105 12566.62 207.25 54711.15 88888.00 2015-04-15 08:22:31.250 105 12566.58 207.25 54711.12 88888.00 2015-04-15 08:22:31.375 105 12566.60 207.25 54711.12 88888.00 2015-04-15 08:22:31.500 105 12566.58 207.25 54711.12 88888.00 2015-04-15 08:22:31.625 105 12566.50 207.22 54711.12 88888.00 2015-04-15 08:22:31.750 105 12566.55 207.25 54711.12 88888.00 2015-04-15 08:22:31.875 105 12566.60 207.28 54711.12 88888.00 2015-04-15 08:22:32.000 105 12566.58 207.25 54711.07 88888.00 2015-04-15 08:22:32.125 105 12566.52 207.28 54711.12 88888.00 2015-04-15 08:22:32.250 105 12566.50 207.28 54711.15 88888.00 2015-04-15 08:22:32.375 105 12566.60 207.25 54711.12 88888.00 2015-04-15 08:22:32.500 105 12566.65 207.22 54711.10 88888.00 2015-04-15 08:22:32.625 105 12566.60 207.20 54711.12 88888.00 2015-04-15 08:22:32.750 105 12566.52 207.22 54711.12 88888.00 2015-04-15 08:22:32.875 105 12566.55 207.22 54711.10 88888.00 2015-04-15 08:22:33.000 105 12566.55 207.22 54711.10 88888.00 2015-04-15 08:22:33.125 105 12566.55 207.22 54711.10 88888.00 2015-04-15 08:22:33.250 105 12566.45 207.20 54711.10 88888.00 2015-04-15 08:22:33.375 105 12566.48 207.22 54711.12 88888.00 2015-04-15 08:22:33.500 105 12566.52 207.22 54711.15 88888.00 2015-04-15 08:22:33.625 105 12566.55 207.25 54711.12 88888.00 2015-04-15 08:22:33.750 105 12566.55 207.28 54711.12 88888.00 2015-04-15 08:22:33.875 105 12566.58 207.30 54711.12 88888.00 2015-04-15 08:22:34.000 105 12566.58 207.30 54711.10 88888.00 2015-04-15 08:22:34.125 105 12566.52 207.25 54711.07 88888.00 2015-04-15 08:22:34.250 105 12566.42 207.25 54711.07 88888.00 2015-04-15 08:22:34.375 105 12566.48 207.25 54711.07 88888.00 2015-04-15 08:22:34.500 105 12566.60 207.25 54711.10 88888.00 2015-04-15 08:22:34.625 105 12566.62 207.25 54711.10 88888.00 2015-04-15 08:22:34.750 105 12566.60 207.22 54711.07 88888.00 2015-04-15 08:22:34.875 105 12566.60 207.22 54711.05 88888.00 2015-04-15 08:22:35.000 105 12566.62 207.25 54711.05 88888.00 2015-04-15 08:22:35.125 105 12566.65 207.28 54711.05 88888.00 2015-04-15 08:22:35.250 105 12566.62 207.25 54711.03 88888.00 2015-04-15 08:22:35.375 105 12566.60 207.25 54711.03 88888.00 2015-04-15 08:22:35.500 105 12566.58 207.25 54711.03 88888.00 2015-04-15 08:22:35.625 105 12566.60 207.25 54711.05 88888.00 2015-04-15 08:22:35.750 105 12566.65 207.22 54711.03 88888.00 2015-04-15 08:22:35.875 105 12566.70 207.25 54711.03 88888.00 2015-04-15 08:22:36.000 105 12566.70 207.25 54711.00 88888.00 2015-04-15 08:22:36.125 105 12566.67 207.28 54711.03 88888.00 2015-04-15 08:22:36.250 105 12566.65 207.25 54711.05 88888.00 2015-04-15 08:22:36.375 105 12566.65 207.22 54711.03 88888.00 2015-04-15 08:22:36.500 105 12566.62 207.22 54711.03 88888.00 2015-04-15 08:22:36.625 105 12566.62 207.28 54711.00 88888.00 2015-04-15 08:22:36.750 105 12566.62 207.25 54711.00 88888.00 2015-04-15 08:22:36.875 105 12566.58 207.25 54711.00 88888.00 2015-04-15 08:22:37.000 105 12566.55 207.25 54711.00 88888.00 2015-04-15 08:22:37.125 105 12566.58 207.25 54711.03 88888.00 2015-04-15 08:22:37.250 105 12566.58 207.22 54711.03 88888.00 2015-04-15 08:22:37.375 105 12566.58 207.28 54711.03 88888.00 2015-04-15 08:22:37.500 105 12566.55 207.25 54711.03 88888.00 2015-04-15 08:22:37.625 105 12566.52 207.28 54711.03 88888.00 2015-04-15 08:22:37.750 105 12566.62 207.25 54711.03 88888.00 2015-04-15 08:22:37.875 105 12566.62 207.28 54711.03 88888.00 2015-04-15 08:22:38.000 105 12566.58 207.28 54711.00 88888.00 2015-04-15 08:22:38.125 105 12566.52 207.22 54711.00 88888.00 2015-04-15 08:22:38.250 105 12566.55 207.22 54711.03 88888.00 2015-04-15 08:22:38.375 105 12566.62 207.25 54711.00 88888.00 2015-04-15 08:22:38.500 105 12566.60 207.25 54711.00 88888.00 2015-04-15 08:22:38.625 105 12566.62 207.25 54711.00 88888.00 2015-04-15 08:22:38.750 105 12566.55 207.25 54711.00 88888.00 2015-04-15 08:22:38.875 105 12566.50 207.25 54710.97 88888.00 2015-04-15 08:22:39.000 105 12566.52 207.22 54710.97 88888.00 2015-04-15 08:22:39.125 105 12566.60 207.28 54711.00 88888.00 2015-04-15 08:22:39.250 105 12566.52 207.28 54711.03 88888.00 2015-04-15 08:22:39.375 105 12566.52 207.25 54711.00 88888.00 2015-04-15 08:22:39.500 105 12566.52 207.25 54710.95 88888.00 2015-04-15 08:22:39.625 105 12566.50 207.22 54710.93 88888.00 2015-04-15 08:22:39.750 105 12566.52 207.22 54710.93 88888.00 2015-04-15 08:22:39.875 105 12566.52 207.22 54710.95 88888.00 2015-04-15 08:22:40.000 105 12566.50 207.20 54710.95 88888.00 2015-04-15 08:22:40.125 105 12566.48 207.22 54710.97 88888.00 2015-04-15 08:22:40.250 105 12566.55 207.22 54710.97 88888.00 2015-04-15 08:22:40.375 105 12566.65 207.25 54710.95 88888.00 2015-04-15 08:22:40.500 105 12566.67 207.20 54710.97 88888.00 2015-04-15 08:22:40.625 105 12566.58 207.20 54710.93 88888.00 2015-04-15 08:22:40.750 105 12566.55 207.20 54710.90 88888.00 2015-04-15 08:22:40.875 105 12566.55 207.20 54710.90 88888.00 2015-04-15 08:22:41.000 105 12566.55 207.22 54710.93 88888.00 2015-04-15 08:22:41.125 105 12566.58 207.22 54710.93 88888.00 2015-04-15 08:22:41.250 105 12566.55 207.18 54710.95 88888.00 2015-04-15 08:22:41.375 105 12566.52 207.18 54710.90 88888.00 2015-04-15 08:22:41.500 105 12566.52 207.20 54710.88 88888.00 2015-04-15 08:22:41.625 105 12566.55 207.20 54710.90 88888.00 2015-04-15 08:22:41.750 105 12566.50 207.20 54710.97 88888.00 2015-04-15 08:22:41.875 105 12566.48 207.20 54710.95 88888.00 2015-04-15 08:22:42.000 105 12566.52 207.20 54710.93 88888.00 2015-04-15 08:22:42.125 105 12566.55 207.22 54710.93 88888.00 2015-04-15 08:22:42.250 105 12566.52 207.20 54710.95 88888.00 2015-04-15 08:22:42.375 105 12566.50 207.20 54710.93 88888.00 2015-04-15 08:22:42.500 105 12566.48 207.20 54710.93 88888.00 2015-04-15 08:22:42.625 105 12566.48 207.20 54710.90 88888.00 2015-04-15 08:22:42.750 105 12566.50 207.20 54710.90 88888.00 2015-04-15 08:22:42.875 105 12566.50 207.20 54710.88 88888.00 2015-04-15 08:22:43.000 105 12566.50 207.18 54710.90 88888.00 2015-04-15 08:22:43.125 105 12566.52 207.20 54710.93 88888.00 2015-04-15 08:22:43.250 105 12566.48 207.15 54710.93 88888.00 2015-04-15 08:22:43.375 105 12566.50 207.18 54710.90 88888.00 2015-04-15 08:22:43.500 105 12566.58 207.22 54710.90 88888.00 2015-04-15 08:22:43.625 105 12566.62 207.20 54710.90 88888.00 2015-04-15 08:22:43.750 105 12566.62 207.18 54710.93 88888.00 2015-04-15 08:22:43.875 105 12566.58 207.15 54710.90 88888.00 2015-04-15 08:22:44.000 105 12566.58 207.12 54710.88 88888.00 2015-04-15 08:22:44.125 105 12566.55 207.15 54710.90 88888.00 2015-04-15 08:22:44.250 105 12566.52 207.18 54710.88 88888.00 2015-04-15 08:22:44.375 105 12566.52 207.18 54710.88 88888.00 2015-04-15 08:22:44.500 105 12566.50 207.18 54710.90 88888.00 2015-04-15 08:22:44.625 105 12566.48 207.18 54710.88 88888.00 2015-04-15 08:22:44.750 105 12566.45 207.18 54710.85 88888.00 2015-04-15 08:22:44.875 105 12566.42 207.15 54710.85 88888.00 2015-04-15 08:22:45.000 105 12566.42 207.15 54710.85 88888.00 2015-04-15 08:22:45.125 105 12566.42 207.15 54710.82 88888.00 2015-04-15 08:22:45.250 105 12566.45 207.15 54710.80 88888.00 2015-04-15 08:22:45.375 105 12566.52 207.20 54710.80 88888.00 2015-04-15 08:22:45.500 105 12566.60 207.18 54710.82 88888.00 2015-04-15 08:22:45.625 105 12566.58 207.15 54710.82 88888.00 2015-04-15 08:22:45.750 105 12566.55 207.15 54710.80 88888.00 2015-04-15 08:22:45.875 105 12566.52 207.15 54710.78 88888.00 2015-04-15 08:22:46.000 105 12566.60 207.12 54710.78 88888.00 2015-04-15 08:22:46.125 105 12566.60 207.15 54710.80 88888.00 2015-04-15 08:22:46.250 105 12566.48 207.15 54710.78 88888.00 2015-04-15 08:22:46.375 105 12566.45 207.18 54710.78 88888.00 2015-04-15 08:22:46.500 105 12566.52 207.15 54710.82 88888.00 2015-04-15 08:22:46.625 105 12566.62 207.15 54710.85 88888.00 2015-04-15 08:22:46.750 105 12566.60 207.15 54710.82 88888.00 2015-04-15 08:22:46.875 105 12566.58 207.15 54710.80 88888.00 2015-04-15 08:22:47.000 105 12566.60 207.15 54710.78 88888.00 2015-04-15 08:22:47.125 105 12566.62 207.12 54710.80 88888.00 2015-04-15 08:22:47.250 105 12566.55 207.15 54710.80 88888.00 2015-04-15 08:22:47.375 105 12566.52 207.15 54710.78 88888.00 2015-04-15 08:22:47.500 105 12566.52 207.12 54710.80 88888.00 2015-04-15 08:22:47.625 105 12566.60 207.10 54710.78 88888.00 2015-04-15 08:22:47.750 105 12566.62 207.10 54710.78 88888.00 2015-04-15 08:22:47.875 105 12566.58 207.15 54710.72 88888.00 2015-04-15 08:22:48.000 105 12566.58 207.12 54710.75 88888.00 2015-04-15 08:22:48.125 105 12566.60 207.12 54710.78 88888.00 2015-04-15 08:22:48.250 105 12566.58 207.10 54710.72 88888.00 2015-04-15 08:22:48.375 105 12566.60 207.12 54710.72 88888.00 2015-04-15 08:22:48.500 105 12566.58 207.10 54710.72 88888.00 2015-04-15 08:22:48.625 105 12566.62 207.10 54710.75 88888.00 2015-04-15 08:22:48.750 105 12566.70 207.18 54710.75 88888.00 2015-04-15 08:22:48.875 105 12566.67 207.15 54710.72 88888.00 2015-04-15 08:22:49.000 105 12566.62 207.12 54710.72 88888.00 2015-04-15 08:22:49.125 105 12566.58 207.10 54710.75 88888.00 2015-04-15 08:22:49.250 105 12566.55 207.10 54710.78 88888.00 2015-04-15 08:22:49.375 105 12566.55 207.12 54710.75 88888.00 2015-04-15 08:22:49.500 105 12566.60 207.12 54710.75 88888.00 2015-04-15 08:22:49.625 105 12566.60 207.12 54710.75 88888.00 2015-04-15 08:22:49.750 105 12566.60 207.12 54710.75 88888.00 2015-04-15 08:22:49.875 105 12566.60 207.10 54710.72 88888.00 2015-04-15 08:22:50.000 105 12566.60 207.12 54710.70 88888.00 2015-04-15 08:22:50.125 105 12566.60 207.12 54710.75 88888.00 2015-04-15 08:22:50.250 105 12566.55 207.12 54710.72 88888.00 2015-04-15 08:22:50.375 105 12566.55 207.12 54710.72 88888.00 2015-04-15 08:22:50.500 105 12566.58 207.12 54710.70 88888.00 2015-04-15 08:22:50.625 105 12566.62 207.12 54710.68 88888.00 2015-04-15 08:22:50.750 105 12566.65 207.15 54710.68 88888.00 2015-04-15 08:22:50.875 105 12566.60 207.18 54710.70 88888.00 2015-04-15 08:22:51.000 105 12566.62 207.15 54710.70 88888.00 2015-04-15 08:22:51.125 105 12566.70 207.15 54710.68 88888.00 2015-04-15 08:22:51.250 105 12566.62 207.10 54710.65 88888.00 2015-04-15 08:22:51.375 105 12566.58 207.12 54710.70 88888.00 2015-04-15 08:22:51.500 105 12566.52 207.15 54710.70 88888.00 2015-04-15 08:22:51.625 105 12566.58 207.15 54710.68 88888.00 2015-04-15 08:22:51.750 105 12566.58 207.12 54710.65 88888.00 2015-04-15 08:22:51.875 105 12566.60 207.15 54710.65 88888.00 2015-04-15 08:22:52.000 105 12566.62 207.15 54710.65 88888.00 2015-04-15 08:22:52.125 105 12566.62 207.12 54710.68 88888.00 2015-04-15 08:22:52.250 105 12566.60 207.12 54710.65 88888.00 2015-04-15 08:22:52.375 105 12566.62 207.12 54710.65 88888.00 2015-04-15 08:22:52.500 105 12566.60 207.12 54710.65 88888.00 2015-04-15 08:22:52.625 105 12566.55 207.12 54710.65 88888.00 2015-04-15 08:22:52.750 105 12566.58 207.15 54710.65 88888.00 2015-04-15 08:22:52.875 105 12566.60 207.15 54710.65 88888.00 2015-04-15 08:22:53.000 105 12566.65 207.18 54710.60 88888.00 2015-04-15 08:22:53.125 105 12566.62 207.15 54710.62 88888.00 2015-04-15 08:22:53.250 105 12566.50 207.12 54710.60 88888.00 2015-04-15 08:22:53.375 105 12566.55 207.12 54710.62 88888.00 2015-04-15 08:22:53.500 105 12566.52 207.12 54710.62 88888.00 2015-04-15 08:22:53.625 105 12566.50 207.12 54710.62 88888.00 2015-04-15 08:22:53.750 105 12566.55 207.12 54710.60 88888.00 2015-04-15 08:22:53.875 105 12566.58 207.12 54710.57 88888.00 2015-04-15 08:22:54.000 105 12566.58 207.15 54710.57 88888.00 2015-04-15 08:22:54.125 105 12566.58 207.15 54710.60 88888.00 2015-04-15 08:22:54.250 105 12566.52 207.12 54710.60 88888.00 2015-04-15 08:22:54.375 105 12566.55 207.12 54710.60 88888.00 2015-04-15 08:22:54.500 105 12566.58 207.15 54710.57 88888.00 2015-04-15 08:22:54.625 105 12566.55 207.18 54710.57 88888.00 2015-04-15 08:22:54.750 105 12566.55 207.15 54710.60 88888.00 2015-04-15 08:22:54.875 105 12566.52 207.12 54710.60 88888.00 2015-04-15 08:22:55.000 105 12566.55 207.12 54710.57 88888.00 2015-04-15 08:22:55.125 105 12566.58 207.15 54710.60 88888.00 2015-04-15 08:22:55.250 105 12566.55 207.12 54710.62 88888.00 2015-04-15 08:22:55.375 105 12566.52 207.15 54710.62 88888.00 2015-04-15 08:22:55.500 105 12566.50 207.12 54710.57 88888.00 2015-04-15 08:22:55.625 105 12566.58 207.12 54710.57 88888.00 2015-04-15 08:22:55.750 105 12566.62 207.15 54710.57 88888.00 2015-04-15 08:22:55.875 105 12566.65 207.18 54710.55 88888.00 2015-04-15 08:22:56.000 105 12566.62 207.12 54710.55 88888.00 2015-04-15 08:22:56.125 105 12566.62 207.12 54710.55 88888.00 2015-04-15 08:22:56.250 105 12566.65 207.07 54710.55 88888.00 2015-04-15 08:22:56.375 105 12566.67 207.07 54710.50 88888.00 2015-04-15 08:22:56.500 105 12566.67 207.10 54710.53 88888.00 2015-04-15 08:22:56.625 105 12566.70 207.10 54710.53 88888.00 2015-04-15 08:22:56.750 105 12566.67 207.10 54710.53 88888.00 2015-04-15 08:22:56.875 105 12566.62 207.10 54710.53 88888.00 2015-04-15 08:22:57.000 105 12566.62 207.12 54710.53 88888.00 2015-04-15 08:22:57.125 105 12566.62 207.10 54710.53 88888.00 2015-04-15 08:22:57.250 105 12566.58 207.07 54710.53 88888.00 2015-04-15 08:22:57.375 105 12566.55 207.10 54710.50 88888.00 2015-04-15 08:22:57.500 105 12566.52 207.07 54710.50 88888.00 2015-04-15 08:22:57.625 105 12566.55 207.05 54710.50 88888.00 2015-04-15 08:22:57.750 105 12566.58 207.10 54710.53 88888.00 2015-04-15 08:22:57.875 105 12566.52 207.12 54710.50 88888.00 2015-04-15 08:22:58.000 105 12566.55 207.10 54710.47 88888.00 2015-04-15 08:22:58.125 105 12566.55 207.07 54710.50 88888.00 2015-04-15 08:22:58.250 105 12566.52 207.07 54710.47 88888.00 2015-04-15 08:22:58.375 105 12566.55 207.10 54710.47 88888.00 2015-04-15 08:22:58.500 105 12566.58 207.10 54710.45 88888.00 2015-04-15 08:22:58.625 105 12566.55 207.10 54710.47 88888.00 2015-04-15 08:22:58.750 105 12566.52 207.10 54710.47 88888.00 2015-04-15 08:22:58.875 105 12566.58 207.10 54710.47 88888.00 2015-04-15 08:22:59.000 105 12566.62 207.10 54710.45 88888.00 2015-04-15 08:22:59.125 105 12566.58 207.07 54710.50 88888.00 2015-04-15 08:22:59.250 105 12566.50 207.03 54710.47 88888.00 2015-04-15 08:22:59.375 105 12566.50 207.05 54710.47 88888.00 2015-04-15 08:22:59.500 105 12566.52 207.03 54710.43 88888.00 2015-04-15 08:22:59.625 105 12566.55 207.03 54710.45 88888.00 2015-04-15 08:22:59.750 105 12566.52 207.05 54710.45 88888.00 2015-04-15 08:22:59.875 105 12566.52 207.03 54710.45 88888.00 2015-04-15 08:23:00.000 105 12566.60 207.03 54710.43 88888.00 2015-04-15 08:23:00.125 105 12566.58 207.03 54710.45 88888.00 2015-04-15 08:23:00.250 105 12566.52 207.00 54710.43 88888.00 2015-04-15 08:23:00.375 105 12566.55 207.00 54710.43 88888.00 2015-04-15 08:23:00.500 105 12566.52 207.03 54710.40 88888.00 2015-04-15 08:23:00.625 105 12566.50 207.00 54710.40 88888.00 2015-04-15 08:23:00.750 105 12566.52 207.00 54710.43 88888.00 2015-04-15 08:23:00.875 105 12566.58 207.03 54710.43 88888.00 2015-04-15 08:23:01.000 105 12566.60 207.03 54710.40 88888.00 2015-04-15 08:23:01.125 105 12566.58 207.00 54710.40 88888.00 2015-04-15 08:23:01.250 105 12566.52 207.00 54710.38 88888.00 2015-04-15 08:23:01.375 105 12566.55 207.00 54710.40 88888.00 2015-04-15 08:23:01.500 105 12566.55 206.97 54710.40 88888.00 2015-04-15 08:23:01.625 105 12566.52 206.95 54710.38 88888.00 2015-04-15 08:23:01.750 105 12566.55 206.97 54710.38 88888.00 2015-04-15 08:23:01.875 105 12566.58 206.97 54710.38 88888.00 2015-04-15 08:23:02.000 105 12566.55 206.97 54710.38 88888.00 2015-04-15 08:23:02.125 105 12566.48 206.97 54710.35 88888.00 2015-04-15 08:23:02.250 105 12566.48 206.95 54710.35 88888.00 2015-04-15 08:23:02.375 105 12566.55 207.00 54710.35 88888.00 2015-04-15 08:23:02.500 105 12566.58 207.00 54710.38 88888.00 2015-04-15 08:23:02.625 105 12566.58 207.03 54710.35 88888.00 2015-04-15 08:23:02.750 105 12566.55 207.00 54710.32 88888.00 2015-04-15 08:23:02.875 105 12566.58 206.95 54710.35 88888.00 2015-04-15 08:23:03.000 105 12566.58 206.97 54710.32 88888.00 2015-04-15 08:23:03.125 105 12566.58 206.97 54710.35 88888.00 2015-04-15 08:23:03.250 105 12566.52 206.95 54710.35 88888.00 2015-04-15 08:23:03.375 105 12566.55 206.95 54710.35 88888.00 2015-04-15 08:23:03.500 105 12566.58 206.95 54710.32 88888.00 2015-04-15 08:23:03.625 105 12566.65 206.93 54710.32 88888.00 2015-04-15 08:23:03.750 105 12566.67 206.90 54710.32 88888.00 2015-04-15 08:23:03.875 105 12566.62 206.93 54710.32 88888.00 2015-04-15 08:23:04.000 105 12566.58 206.93 54710.32 88888.00 2015-04-15 08:23:04.125 105 12566.60 206.97 54710.35 88888.00 2015-04-15 08:23:04.250 105 12566.58 206.95 54710.35 88888.00 2015-04-15 08:23:04.375 105 12566.58 206.90 54710.30 88888.00 2015-04-15 08:23:04.500 105 12566.60 206.93 54710.30 88888.00 2015-04-15 08:23:04.625 105 12566.62 206.90 54710.30 88888.00 2015-04-15 08:23:04.750 105 12566.58 206.93 54710.28 88888.00 2015-04-15 08:23:04.875 105 12566.55 206.90 54710.28 88888.00 2015-04-15 08:23:05.000 105 12566.60 206.90 54710.28 88888.00 2015-04-15 08:23:05.125 105 12566.65 206.88 54710.28 88888.00 2015-04-15 08:23:05.250 105 12566.62 206.85 54710.28 88888.00 2015-04-15 08:23:05.375 105 12566.67 206.88 54710.28 88888.00 2015-04-15 08:23:05.500 105 12566.62 206.90 54710.25 88888.00 2015-04-15 08:23:05.625 105 12566.65 206.90 54710.25 88888.00 2015-04-15 08:23:05.750 105 12566.67 206.90 54710.25 88888.00 2015-04-15 08:23:05.875 105 12566.67 206.90 54710.25 88888.00 2015-04-15 08:23:06.000 105 12566.67 206.90 54710.25 88888.00 2015-04-15 08:23:06.125 105 12566.60 206.90 54710.28 88888.00 2015-04-15 08:23:06.250 105 12566.55 206.88 54710.22 88888.00 2015-04-15 08:23:06.375 105 12566.58 206.88 54710.18 88888.00 2015-04-15 08:23:06.500 105 12566.62 206.90 54710.20 88888.00 2015-04-15 08:23:06.625 105 12566.67 206.90 54710.22 88888.00 2015-04-15 08:23:06.750 105 12566.65 206.88 54710.22 88888.00 2015-04-15 08:23:06.875 105 12566.62 206.90 54710.22 88888.00 2015-04-15 08:23:07.000 105 12566.60 206.88 54710.18 88888.00 2015-04-15 08:23:07.125 105 12566.55 206.88 54710.18 88888.00 2015-04-15 08:23:07.250 105 12566.52 206.88 54710.22 88888.00 2015-04-15 08:23:07.375 105 12566.58 206.90 54710.22 88888.00 2015-04-15 08:23:07.500 105 12566.65 206.88 54710.22 88888.00 2015-04-15 08:23:07.625 105 12566.60 206.88 54710.20 88888.00 2015-04-15 08:23:07.750 105 12566.55 206.85 54710.22 88888.00 2015-04-15 08:23:07.875 105 12566.48 206.85 54710.22 88888.00 2015-04-15 08:23:08.000 105 12566.45 206.88 54710.22 88888.00 2015-04-15 08:23:08.125 105 12566.50 206.88 54710.22 88888.00 2015-04-15 08:23:08.250 105 12566.52 206.85 54710.20 88888.00 2015-04-15 08:23:08.375 105 12566.55 206.85 54710.20 88888.00 2015-04-15 08:23:08.500 105 12566.48 206.82 54710.20 88888.00 2015-04-15 08:23:08.625 105 12566.55 206.85 54710.22 88888.00 2015-04-15 08:23:08.750 105 12566.58 206.85 54710.25 88888.00 2015-04-15 08:23:08.875 105 12566.62 206.85 54710.22 88888.00 2015-04-15 08:23:09.000 105 12566.52 206.85 54710.20 88888.00 2015-04-15 08:23:09.125 105 12566.50 206.85 54710.18 88888.00 2015-04-15 08:23:09.250 105 12566.52 206.85 54710.18 88888.00 2015-04-15 08:23:09.375 105 12566.55 206.85 54710.18 88888.00 2015-04-15 08:23:09.500 105 12566.60 206.80 54710.15 88888.00 2015-04-15 08:23:09.625 105 12566.65 206.80 54710.15 88888.00 2015-04-15 08:23:09.750 105 12566.70 206.82 54710.18 88888.00 2015-04-15 08:23:09.875 105 12566.65 206.82 54710.15 88888.00 2015-04-15 08:23:10.000 105 12566.60 206.85 54710.12 88888.00 2015-04-15 08:23:10.125 105 12566.62 206.85 54710.15 88888.00 2015-04-15 08:23:10.250 105 12566.50 206.82 54710.20 88888.00 2015-04-15 08:23:10.375 105 12566.55 206.82 54710.22 88888.00 2015-04-15 08:23:10.500 105 12566.60 206.82 54710.20 88888.00 2015-04-15 08:23:10.625 105 12566.65 206.85 54710.15 88888.00 2015-04-15 08:23:10.750 105 12566.65 206.82 54710.15 88888.00 2015-04-15 08:23:10.875 105 12566.65 206.82 54710.12 88888.00 2015-04-15 08:23:11.000 105 12566.55 206.78 54710.12 88888.00 2015-04-15 08:23:11.125 105 12566.58 206.78 54710.15 88888.00 2015-04-15 08:23:11.250 105 12566.62 206.78 54710.15 88888.00 2015-04-15 08:23:11.375 105 12566.65 206.78 54710.10 88888.00 2015-04-15 08:23:11.500 105 12566.62 206.78 54710.10 88888.00 2015-04-15 08:23:11.625 105 12566.62 206.78 54710.15 88888.00 2015-04-15 08:23:11.750 105 12566.65 206.85 54710.12 88888.00 2015-04-15 08:23:11.875 105 12566.67 206.82 54710.12 88888.00 2015-04-15 08:23:12.000 105 12566.62 206.82 54710.10 88888.00 2015-04-15 08:23:12.125 105 12566.60 206.82 54710.12 88888.00 2015-04-15 08:23:12.250 105 12566.55 206.80 54710.15 88888.00 2015-04-15 08:23:12.375 105 12566.55 206.80 54710.12 88888.00 2015-04-15 08:23:12.500 105 12566.62 206.80 54710.12 88888.00 2015-04-15 08:23:12.625 105 12566.67 206.82 54710.10 88888.00 2015-04-15 08:23:12.750 105 12566.67 206.82 54710.12 88888.00 2015-04-15 08:23:12.875 105 12566.67 206.82 54710.07 88888.00 2015-04-15 08:23:13.000 105 12566.67 206.85 54710.05 88888.00 2015-04-15 08:23:13.125 105 12566.67 206.82 54710.05 88888.00 2015-04-15 08:23:13.250 105 12566.62 206.82 54710.05 88888.00 2015-04-15 08:23:13.375 105 12566.65 206.85 54710.05 88888.00 2015-04-15 08:23:13.500 105 12566.67 206.85 54710.05 88888.00 2015-04-15 08:23:13.625 105 12566.65 206.85 54710.05 88888.00 2015-04-15 08:23:13.750 105 12566.67 206.82 54710.05 88888.00 2015-04-15 08:23:13.875 105 12566.70 206.80 54710.07 88888.00 2015-04-15 08:23:14.000 105 12566.73 206.80 54710.00 88888.00 2015-04-15 08:23:14.125 105 12566.70 206.78 54710.03 88888.00 2015-04-15 08:23:14.250 105 12566.65 206.78 54710.05 88888.00 2015-04-15 08:23:14.375 105 12566.70 206.82 54710.05 88888.00 2015-04-15 08:23:14.500 105 12566.73 206.80 54710.05 88888.00 2015-04-15 08:23:14.625 105 12566.70 206.78 54710.03 88888.00 2015-04-15 08:23:14.750 105 12566.70 206.78 54710.03 88888.00 2015-04-15 08:23:14.875 105 12566.70 206.78 54710.03 88888.00 2015-04-15 08:23:15.000 105 12566.75 206.78 54709.97 88888.00 2015-04-15 08:23:15.125 105 12566.75 206.78 54709.97 88888.00 2015-04-15 08:23:15.250 105 12566.70 206.75 54709.97 88888.00 2015-04-15 08:23:15.375 105 12566.75 206.75 54709.95 88888.00 2015-04-15 08:23:15.500 105 12566.73 206.72 54709.95 88888.00 2015-04-15 08:23:15.625 105 12566.73 206.75 54709.93 88888.00 2015-04-15 08:23:15.750 105 12566.67 206.75 54709.97 88888.00 2015-04-15 08:23:15.875 105 12566.70 206.78 54709.97 88888.00 2015-04-15 08:23:16.000 105 12566.73 206.78 54709.93 88888.00 2015-04-15 08:23:16.125 105 12566.75 206.78 54709.95 88888.00 2015-04-15 08:23:16.250 105 12566.67 206.75 54710.00 88888.00 2015-04-15 08:23:16.375 105 12566.65 206.75 54710.00 88888.00 2015-04-15 08:23:16.500 105 12566.60 206.75 54709.97 88888.00 2015-04-15 08:23:16.625 105 12566.58 206.75 54709.93 88888.00 2015-04-15 08:23:16.750 105 12566.65 206.75 54709.95 88888.00 2015-04-15 08:23:16.875 105 12566.70 206.75 54709.93 88888.00 2015-04-15 08:23:17.000 105 12566.67 206.72 54709.93 88888.00 2015-04-15 08:23:17.125 105 12566.70 206.72 54709.90 88888.00 2015-04-15 08:23:17.250 105 12566.67 206.72 54709.88 88888.00 2015-04-15 08:23:17.375 105 12566.62 206.72 54709.88 88888.00 2015-04-15 08:23:17.500 105 12566.67 206.70 54709.85 88888.00 2015-04-15 08:23:17.625 105 12566.73 206.70 54709.88 88888.00 2015-04-15 08:23:17.750 105 12566.70 206.72 54709.85 88888.00 2015-04-15 08:23:17.875 105 12566.67 206.70 54709.85 88888.00 2015-04-15 08:23:18.000 105 12566.70 206.68 54709.82 88888.00 2015-04-15 08:23:18.125 105 12566.73 206.70 54709.88 88888.00 2015-04-15 08:23:18.250 105 12566.67 206.70 54709.88 88888.00 2015-04-15 08:23:18.375 105 12566.75 206.72 54709.85 88888.00 2015-04-15 08:23:18.500 105 12566.75 206.72 54709.88 88888.00 2015-04-15 08:23:18.625 105 12566.70 206.70 54709.82 88888.00 2015-04-15 08:23:18.750 105 12566.65 206.68 54709.85 88888.00 2015-04-15 08:23:18.875 105 12566.67 206.65 54709.88 88888.00 2015-04-15 08:23:19.000 105 12566.67 206.68 54709.82 88888.00 2015-04-15 08:23:19.125 105 12566.70 206.70 54709.82 88888.00 2015-04-15 08:23:19.250 105 12566.62 206.68 54709.85 88888.00 2015-04-15 08:23:19.375 105 12566.62 206.68 54709.85 88888.00 2015-04-15 08:23:19.500 105 12566.62 206.65 54709.85 88888.00 2015-04-15 08:23:19.625 105 12566.62 206.65 54709.82 88888.00 2015-04-15 08:23:19.750 105 12566.67 206.70 54709.85 88888.00 2015-04-15 08:23:19.875 105 12566.70 206.68 54709.82 88888.00 2015-04-15 08:23:20.000 105 12566.70 206.65 54709.80 88888.00 2015-04-15 08:23:20.125 105 12566.70 206.65 54709.82 88888.00 2015-04-15 08:23:20.250 105 12566.73 206.65 54709.82 88888.00 2015-04-15 08:23:20.375 105 12566.75 206.65 54709.85 88888.00 2015-04-15 08:23:20.500 105 12566.73 206.68 54709.82 88888.00 2015-04-15 08:23:20.625 105 12566.70 206.70 54709.82 88888.00 2015-04-15 08:23:20.750 105 12566.62 206.62 54709.78 88888.00 2015-04-15 08:23:20.875 105 12566.62 206.62 54709.80 88888.00 2015-04-15 08:23:21.000 105 12566.62 206.62 54709.78 88888.00 2015-04-15 08:23:21.125 105 12566.67 206.65 54709.75 88888.00 2015-04-15 08:23:21.250 105 12566.75 206.65 54709.80 88888.00 2015-04-15 08:23:21.375 105 12566.83 206.65 54709.78 88888.00 2015-04-15 08:23:21.500 105 12566.77 206.65 54709.75 88888.00 2015-04-15 08:23:21.625 105 12566.77 206.62 54709.80 88888.00 2015-04-15 08:23:21.750 105 12566.75 206.62 54709.80 88888.00 2015-04-15 08:23:21.875 105 12566.73 206.62 54709.78 88888.00 2015-04-15 08:23:22.000 105 12566.80 206.60 54709.75 88888.00 2015-04-15 08:23:22.125 105 12566.80 206.55 54709.78 88888.00 2015-04-15 08:23:22.250 105 12566.73 206.60 54709.78 88888.00 2015-04-15 08:23:22.375 105 12566.75 206.60 54709.75 88888.00 2015-04-15 08:23:22.500 105 12566.75 206.60 54709.75 88888.00 2015-04-15 08:23:22.625 105 12566.77 206.60 54709.80 88888.00 2015-04-15 08:23:22.750 105 12566.77 206.62 54709.80 88888.00 2015-04-15 08:23:22.875 105 12566.80 206.62 54709.80 88888.00 2015-04-15 08:23:23.000 105 12566.77 206.55 54709.75 88888.00 2015-04-15 08:23:23.125 105 12566.73 206.57 54709.75 88888.00 2015-04-15 08:23:23.250 105 12566.70 206.55 54709.70 88888.00 2015-04-15 08:23:23.375 105 12566.77 206.60 54709.75 88888.00 2015-04-15 08:23:23.500 105 12566.73 206.57 54709.72 88888.00 2015-04-15 08:23:23.625 105 12566.70 206.53 54709.70 88888.00 2015-04-15 08:23:23.750 105 12566.77 206.53 54709.72 88888.00 2015-04-15 08:23:23.875 105 12566.77 206.55 54709.72 88888.00 2015-04-15 08:23:24.000 105 12566.75 206.55 54709.72 88888.00 2015-04-15 08:23:24.125 105 12566.83 206.55 54709.72 88888.00 2015-04-15 08:23:24.250 105 12566.77 206.50 54709.70 88888.00 2015-04-15 08:23:24.375 105 12566.73 206.50 54709.70 88888.00 2015-04-15 08:23:24.500 105 12566.70 206.53 54709.70 88888.00 2015-04-15 08:23:24.625 105 12566.75 206.55 54709.72 88888.00 2015-04-15 08:23:24.750 105 12566.75 206.53 54709.70 88888.00 2015-04-15 08:23:24.875 105 12566.80 206.53 54709.68 88888.00 2015-04-15 08:23:25.000 105 12566.80 206.50 54709.62 88888.00 2015-04-15 08:23:25.125 105 12566.75 206.53 54709.65 88888.00 2015-04-15 08:23:25.250 105 12566.73 206.50 54709.70 88888.00 2015-04-15 08:23:25.375 105 12566.83 206.53 54709.70 88888.00 2015-04-15 08:23:25.500 105 12566.80 206.47 54709.65 88888.00 2015-04-15 08:23:25.625 105 12566.83 206.47 54709.65 88888.00 2015-04-15 08:23:25.750 105 12566.85 206.50 54709.65 88888.00 2015-04-15 08:23:25.875 105 12566.77 206.53 54709.62 88888.00 2015-04-15 08:23:26.000 105 12566.80 206.50 54709.60 88888.00 2015-04-15 08:23:26.125 105 12566.95 206.47 54709.60 88888.00 2015-04-15 08:23:26.250 105 12566.95 206.50 54709.62 88888.00 2015-04-15 08:23:26.375 105 12566.90 206.50 54709.62 88888.00 2015-04-15 08:23:26.500 105 12566.77 206.45 54709.62 88888.00 2015-04-15 08:23:26.625 105 12566.77 206.45 54709.57 88888.00 2015-04-15 08:23:26.750 105 12566.77 206.47 54709.60 88888.00 2015-04-15 08:23:26.875 105 12566.77 206.47 54709.60 88888.00 2015-04-15 08:23:27.000 105 12566.73 206.47 54709.57 88888.00 2015-04-15 08:23:27.125 105 12566.73 206.47 54709.57 88888.00 2015-04-15 08:23:27.250 105 12566.77 206.45 54709.60 88888.00 2015-04-15 08:23:27.375 105 12566.88 206.47 54709.60 88888.00 2015-04-15 08:23:27.500 105 12566.88 206.47 54709.57 88888.00 2015-04-15 08:23:27.625 105 12566.80 206.47 54709.57 88888.00 2015-04-15 08:23:27.750 105 12566.83 206.47 54709.60 88888.00 2015-04-15 08:23:27.875 105 12566.83 206.47 54709.60 88888.00 2015-04-15 08:23:28.000 105 12566.80 206.45 54709.60 88888.00 2015-04-15 08:23:28.125 105 12566.83 206.45 54709.62 88888.00 2015-04-15 08:23:28.250 105 12566.80 206.43 54709.60 88888.00 2015-04-15 08:23:28.375 105 12566.80 206.43 54709.57 88888.00 2015-04-15 08:23:28.500 105 12566.77 206.45 54709.57 88888.00 2015-04-15 08:23:28.625 105 12566.75 206.43 54709.57 88888.00 2015-04-15 08:23:28.750 105 12566.75 206.40 54709.55 88888.00 2015-04-15 08:23:28.875 105 12566.80 206.43 54709.53 88888.00 2015-04-15 08:23:29.000 105 12566.83 206.43 54709.53 88888.00 2015-04-15 08:23:29.125 105 12566.83 206.43 54709.57 88888.00 2015-04-15 08:23:29.250 105 12566.75 206.40 54709.55 88888.00 2015-04-15 08:23:29.375 105 12566.83 206.38 54709.53 88888.00 2015-04-15 08:23:29.500 105 12566.90 206.40 54709.53 88888.00 2015-04-15 08:23:29.625 105 12566.92 206.38 54709.53 88888.00 2015-04-15 08:23:29.750 105 12566.92 206.38 54709.55 88888.00 2015-04-15 08:23:29.875 105 12566.90 206.40 54709.53 88888.00 2015-04-15 08:23:30.000 105 12566.85 206.38 54709.53 88888.00 2015-04-15 08:23:30.125 105 12566.85 206.38 54709.53 88888.00 2015-04-15 08:23:30.250 105 12566.88 206.40 54709.53 88888.00 2015-04-15 08:23:30.375 105 12566.92 206.38 54709.55 88888.00 2015-04-15 08:23:30.500 105 12566.95 206.40 54709.53 88888.00 2015-04-15 08:23:30.625 105 12566.90 206.40 54709.53 88888.00 2015-04-15 08:23:30.750 105 12566.90 206.40 54709.53 88888.00 2015-04-15 08:23:30.875 105 12566.88 206.40 54709.50 88888.00 2015-04-15 08:23:31.000 105 12566.88 206.43 54709.45 88888.00 2015-04-15 08:23:31.125 105 12566.83 206.43 54709.45 88888.00 2015-04-15 08:23:31.250 105 12566.75 206.38 54709.45 88888.00 2015-04-15 08:23:31.375 105 12566.80 206.38 54709.45 88888.00 2015-04-15 08:23:31.500 105 12566.83 206.35 54709.47 88888.00 2015-04-15 08:23:31.625 105 12566.83 206.38 54709.47 88888.00 2015-04-15 08:23:31.750 105 12566.85 206.35 54709.45 88888.00 2015-04-15 08:23:31.875 105 12566.85 206.38 54709.47 88888.00 2015-04-15 08:23:32.000 105 12566.83 206.35 54709.47 88888.00 2015-04-15 08:23:32.125 105 12566.85 206.35 54709.47 88888.00 2015-04-15 08:23:32.250 105 12566.85 206.35 54709.45 88888.00 2015-04-15 08:23:32.375 105 12566.90 206.38 54709.45 88888.00 2015-04-15 08:23:32.500 105 12566.88 206.38 54709.45 88888.00 2015-04-15 08:23:32.625 105 12566.95 206.32 54709.45 88888.00 2015-04-15 08:23:32.750 105 12567.00 206.32 54709.45 88888.00 2015-04-15 08:23:32.875 105 12566.95 206.32 54709.43 88888.00 2015-04-15 08:23:33.000 105 12566.92 206.32 54709.43 88888.00 2015-04-15 08:23:33.125 105 12566.90 206.25 54709.43 88888.00 2015-04-15 08:23:33.250 105 12566.85 206.25 54709.40 88888.00 2015-04-15 08:23:33.375 105 12566.85 206.30 54709.43 88888.00 2015-04-15 08:23:33.500 105 12566.88 206.28 54709.40 88888.00 2015-04-15 08:23:33.625 105 12566.92 206.28 54709.43 88888.00 2015-04-15 08:23:33.750 105 12566.95 206.28 54709.43 88888.00 2015-04-15 08:23:33.875 105 12566.95 206.30 54709.43 88888.00 2015-04-15 08:23:34.000 105 12566.92 206.30 54709.40 88888.00 2015-04-15 08:23:34.125 105 12566.95 206.30 54709.45 88888.00 2015-04-15 08:23:34.250 105 12566.92 206.28 54709.43 88888.00 2015-04-15 08:23:34.375 105 12566.92 206.28 54709.38 88888.00 2015-04-15 08:23:34.500 105 12566.90 206.28 54709.40 88888.00 2015-04-15 08:23:34.625 105 12566.92 206.28 54709.40 88888.00 2015-04-15 08:23:34.750 105 12567.00 206.28 54709.43 88888.00 2015-04-15 08:23:34.875 105 12567.02 206.22 54709.40 88888.00 2015-04-15 08:23:35.000 105 12566.98 206.20 54709.38 88888.00 2015-04-15 08:23:35.125 105 12566.95 206.20 54709.35 88888.00 2015-04-15 08:23:35.250 105 12566.95 206.20 54709.38 88888.00 2015-04-15 08:23:35.375 105 12566.98 206.20 54709.35 88888.00 2015-04-15 08:23:35.500 105 12567.02 206.22 54709.38 88888.00 2015-04-15 08:23:35.625 105 12567.00 206.22 54709.35 88888.00 2015-04-15 08:23:35.750 105 12567.02 206.25 54709.35 88888.00 2015-04-15 08:23:35.875 105 12567.00 206.22 54709.35 88888.00 2015-04-15 08:23:36.000 105 12566.98 206.20 54709.35 88888.00 2015-04-15 08:23:36.125 105 12566.90 206.20 54709.35 88888.00 2015-04-15 08:23:36.250 105 12566.90 206.18 54709.38 88888.00 2015-04-15 08:23:36.375 105 12567.02 206.20 54709.35 88888.00 2015-04-15 08:23:36.500 105 12567.05 206.20 54709.35 88888.00 2015-04-15 08:23:36.625 105 12567.02 206.15 54709.32 88888.00 2015-04-15 08:23:36.750 105 12567.00 206.15 54709.32 88888.00 2015-04-15 08:23:36.875 105 12567.00 206.15 54709.32 88888.00 2015-04-15 08:23:37.000 105 12567.02 206.12 54709.30 88888.00 2015-04-15 08:23:37.125 105 12567.02 206.15 54709.32 88888.00 2015-04-15 08:23:37.250 105 12566.98 206.12 54709.32 88888.00 2015-04-15 08:23:37.375 105 12566.98 206.12 54709.32 88888.00 2015-04-15 08:23:37.500 105 12567.00 206.12 54709.32 88888.00 2015-04-15 08:23:37.625 105 12567.00 206.12 54709.30 88888.00 2015-04-15 08:23:37.750 105 12567.02 206.15 54709.30 88888.00 2015-04-15 08:23:37.875 105 12567.08 206.12 54709.28 88888.00 2015-04-15 08:23:38.000 105 12566.98 206.12 54709.28 88888.00 2015-04-15 08:23:38.125 105 12566.90 206.12 54709.30 88888.00 2015-04-15 08:23:38.250 105 12566.90 206.07 54709.30 88888.00 2015-04-15 08:23:38.375 105 12566.98 206.10 54709.28 88888.00 2015-04-15 08:23:38.500 105 12567.00 206.10 54709.25 88888.00 2015-04-15 08:23:38.625 105 12567.02 206.07 54709.28 88888.00 2015-04-15 08:23:38.750 105 12567.05 206.10 54709.25 88888.00 2015-04-15 08:23:38.875 105 12567.08 206.05 54709.25 88888.00 2015-04-15 08:23:39.000 105 12567.05 206.07 54709.20 88888.00 2015-04-15 08:23:39.125 105 12567.05 206.05 54709.25 88888.00 2015-04-15 08:23:39.250 105 12566.95 206.05 54709.25 88888.00 2015-04-15 08:23:39.375 105 12566.98 206.07 54709.22 88888.00 2015-04-15 08:23:39.500 105 12566.95 206.03 54709.22 88888.00 2015-04-15 08:23:39.625 105 12567.00 206.05 54709.20 88888.00 2015-04-15 08:23:39.750 105 12567.02 206.05 54709.20 88888.00 2015-04-15 08:23:39.875 105 12566.98 206.05 54709.18 88888.00 2015-04-15 08:23:40.000 105 12566.85 206.03 54709.20 88888.00 2015-04-15 08:23:40.125 105 12566.80 206.05 54709.20 88888.00 2015-04-15 08:23:40.250 105 12566.85 206.03 54709.20 88888.00 2015-04-15 08:23:40.375 105 12566.98 206.07 54709.18 88888.00 2015-04-15 08:23:40.500 105 12567.02 206.05 54709.18 88888.00 2015-04-15 08:23:40.625 105 12566.95 206.05 54709.20 88888.00 2015-04-15 08:23:40.750 105 12566.98 206.03 54709.18 88888.00 2015-04-15 08:23:40.875 105 12567.00 206.05 54709.18 88888.00 2015-04-15 08:23:41.000 105 12567.00 206.03 54709.15 88888.00 2015-04-15 08:23:41.125 105 12567.00 206.05 54709.18 88888.00 2015-04-15 08:23:41.250 105 12566.95 206.05 54709.20 88888.00 2015-04-15 08:23:41.375 105 12566.98 206.03 54709.15 88888.00 2015-04-15 08:23:41.500 105 12566.92 206.00 54709.15 88888.00 2015-04-15 08:23:41.625 105 12566.92 206.00 54709.18 88888.00 2015-04-15 08:23:41.750 105 12566.98 206.00 54709.20 88888.00 2015-04-15 08:23:41.875 105 12567.00 205.97 54709.20 88888.00 2015-04-15 08:23:42.000 105 12566.92 205.97 54709.18 88888.00 2015-04-15 08:23:42.125 105 12566.85 205.95 54709.18 88888.00 2015-04-15 08:23:42.250 105 12566.85 205.97 54709.20 88888.00 2015-04-15 08:23:42.375 105 12566.90 205.95 54709.18 88888.00 2015-04-15 08:23:42.500 105 12566.98 205.93 54709.15 88888.00 2015-04-15 08:23:42.625 105 12566.92 205.95 54709.15 88888.00 2015-04-15 08:23:42.750 105 12566.90 205.93 54709.18 88888.00 2015-04-15 08:23:42.875 105 12566.90 205.97 54709.18 88888.00 2015-04-15 08:23:43.000 105 12566.98 205.97 54709.18 88888.00 2015-04-15 08:23:43.125 105 12567.02 205.95 54709.18 88888.00 2015-04-15 08:23:43.250 105 12566.98 205.95 54709.18 88888.00 2015-04-15 08:23:43.375 105 12567.00 205.95 54709.15 88888.00 2015-04-15 08:23:43.500 105 12567.00 205.95 54709.18 88888.00 2015-04-15 08:23:43.625 105 12566.98 205.90 54709.15 88888.00 2015-04-15 08:23:43.750 105 12566.92 205.90 54709.15 88888.00 2015-04-15 08:23:43.875 105 12566.90 205.93 54709.15 88888.00 2015-04-15 08:23:44.000 105 12566.98 205.95 54709.12 88888.00 2015-04-15 08:23:44.125 105 12566.98 205.95 54709.12 88888.00 2015-04-15 08:23:44.250 105 12566.85 205.93 54709.15 88888.00 2015-04-15 08:23:44.375 105 12566.90 205.90 54709.12 88888.00 2015-04-15 08:23:44.500 105 12566.98 205.90 54709.07 88888.00 2015-04-15 08:23:44.625 105 12567.02 205.90 54709.10 88888.00 2015-04-15 08:23:44.750 105 12566.92 205.93 54709.10 88888.00 2015-04-15 08:23:44.875 105 12566.88 205.93 54709.10 88888.00 2015-04-15 08:23:45.000 105 12566.88 205.93 54709.07 88888.00 2015-04-15 08:23:45.125 105 12566.88 205.93 54709.10 88888.00 2015-04-15 08:23:45.250 105 12566.80 205.90 54709.12 88888.00 2015-04-15 08:23:45.375 105 12566.90 205.90 54709.10 88888.00 2015-04-15 08:23:45.500 105 12566.90 205.88 54709.15 88888.00 2015-04-15 08:23:45.625 105 12566.90 205.88 54709.12 88888.00 2015-04-15 08:23:45.750 105 12566.90 205.90 54709.10 88888.00 2015-04-15 08:23:45.875 105 12566.92 205.93 54709.10 88888.00 2015-04-15 08:23:46.000 105 12566.98 205.90 54709.07 88888.00 2015-04-15 08:23:46.125 105 12567.00 205.88 54709.07 88888.00 2015-04-15 08:23:46.250 105 12566.98 205.82 54709.07 88888.00 2015-04-15 08:23:46.375 105 12566.98 205.85 54709.05 88888.00 2015-04-15 08:23:46.500 105 12566.92 205.88 54709.07 88888.00 2015-04-15 08:23:46.625 105 12566.92 205.88 54709.05 88888.00 2015-04-15 08:23:46.750 105 12566.92 205.88 54709.05 88888.00 2015-04-15 08:23:46.875 105 12566.90 205.85 54709.00 88888.00 2015-04-15 08:23:47.000 105 12566.90 205.85 54709.00 88888.00 2015-04-15 08:23:47.125 105 12566.90 205.85 54709.03 88888.00 2015-04-15 08:23:47.250 105 12566.88 205.85 54709.03 88888.00 2015-04-15 08:23:47.375 105 12566.85 205.82 54708.95 88888.00 2015-04-15 08:23:47.500 105 12566.83 205.82 54708.95 88888.00 2015-04-15 08:23:47.625 105 12566.85 205.85 54708.97 88888.00 2015-04-15 08:23:47.750 105 12566.90 205.82 54709.03 88888.00 2015-04-15 08:23:47.875 105 12566.92 205.82 54709.00 88888.00 2015-04-15 08:23:48.000 105 12566.88 205.80 54709.00 88888.00 2015-04-15 08:23:48.125 105 12566.85 205.78 54709.00 88888.00 2015-04-15 08:23:48.250 105 12566.88 205.80 54709.00 88888.00 2015-04-15 08:23:48.375 105 12566.90 205.85 54709.00 88888.00 2015-04-15 08:23:48.500 105 12566.92 205.85 54709.03 88888.00 2015-04-15 08:23:48.625 105 12566.95 205.82 54709.03 88888.00 2015-04-15 08:23:48.750 105 12566.95 205.78 54709.00 88888.00 2015-04-15 08:23:48.875 105 12566.92 205.75 54709.00 88888.00 2015-04-15 08:23:49.000 105 12566.85 205.80 54709.00 88888.00 2015-04-15 08:23:49.125 105 12566.83 205.80 54709.00 88888.00 2015-04-15 08:23:49.250 105 12566.80 205.75 54708.97 88888.00 2015-04-15 08:23:49.375 105 12566.85 205.80 54708.97 88888.00 2015-04-15 08:23:49.500 105 12566.83 205.80 54708.95 88888.00 2015-04-15 08:23:49.625 105 12566.83 205.80 54708.95 88888.00 2015-04-15 08:23:49.750 105 12566.83 205.80 54708.95 88888.00 2015-04-15 08:23:49.875 105 12566.83 205.78 54708.95 88888.00 2015-04-15 08:23:50.000 105 12566.83 205.78 54708.95 88888.00 2015-04-15 08:23:50.125 105 12566.83 205.80 54708.97 88888.00 2015-04-15 08:23:50.250 105 12566.80 205.78 54708.97 88888.00 2015-04-15 08:23:50.375 105 12566.83 205.80 54708.95 88888.00 2015-04-15 08:23:50.500 105 12566.85 205.78 54708.95 88888.00 2015-04-15 08:23:50.625 105 12566.83 205.75 54708.97 88888.00 2015-04-15 08:23:50.750 105 12566.77 205.78 54708.95 88888.00 2015-04-15 08:23:50.875 105 12566.77 205.78 54708.95 88888.00 2015-04-15 08:23:51.000 105 12566.83 205.75 54708.93 88888.00 2015-04-15 08:23:51.125 105 12566.77 205.75 54708.95 88888.00 2015-04-15 08:23:51.250 105 12566.80 205.70 54708.95 88888.00 2015-04-15 08:23:51.375 105 12566.88 205.70 54708.93 88888.00 2015-04-15 08:23:51.500 105 12566.90 205.75 54708.93 88888.00 2015-04-15 08:23:51.625 105 12566.88 205.75 54708.93 88888.00 2015-04-15 08:23:51.750 105 12566.95 205.72 54708.90 88888.00 2015-04-15 08:23:51.875 105 12566.95 205.70 54708.85 88888.00 2015-04-15 08:23:52.000 105 12566.90 205.70 54708.88 88888.00 2015-04-15 08:23:52.125 105 12566.88 205.70 54708.90 88888.00 2015-04-15 08:23:52.250 105 12566.77 205.68 54708.90 88888.00 2015-04-15 08:23:52.375 105 12566.85 205.70 54708.88 88888.00 2015-04-15 08:23:52.500 105 12566.92 205.70 54708.90 88888.00 2015-04-15 08:23:52.625 105 12566.92 205.72 54708.88 88888.00 2015-04-15 08:23:52.750 105 12566.90 205.72 54708.90 88888.00 2015-04-15 08:23:52.875 105 12566.88 205.72 54708.88 88888.00 2015-04-15 08:23:53.000 105 12566.83 205.68 54708.85 88888.00 2015-04-15 08:23:53.125 105 12566.83 205.65 54708.85 88888.00 2015-04-15 08:23:53.250 105 12566.85 205.68 54708.88 88888.00 2015-04-15 08:23:53.375 105 12566.95 205.70 54708.88 88888.00 2015-04-15 08:23:53.500 105 12566.98 205.70 54708.88 88888.00 2015-04-15 08:23:53.625 105 12566.90 205.68 54708.90 88888.00 2015-04-15 08:23:53.750 105 12566.88 205.65 54708.88 88888.00 2015-04-15 08:23:53.875 105 12566.88 205.62 54708.85 88888.00 2015-04-15 08:23:54.000 105 12566.90 205.65 54708.85 88888.00 2015-04-15 08:23:54.125 105 12566.92 205.62 54708.85 88888.00 2015-04-15 08:23:54.250 105 12566.88 205.65 54708.88 88888.00 2015-04-15 08:23:54.375 105 12566.92 205.68 54708.85 88888.00 2015-04-15 08:23:54.500 105 12566.92 205.62 54708.82 88888.00 2015-04-15 08:23:54.625 105 12566.92 205.62 54708.82 88888.00 2015-04-15 08:23:54.750 105 12566.95 205.62 54708.82 88888.00 2015-04-15 08:23:54.875 105 12566.90 205.60 54708.80 88888.00 2015-04-15 08:23:55.000 105 12566.83 205.60 54708.80 88888.00 2015-04-15 08:23:55.125 105 12566.85 205.62 54708.82 88888.00 2015-04-15 08:23:55.250 105 12566.83 205.57 54708.88 88888.00 2015-04-15 08:23:55.375 105 12566.88 205.65 54708.88 88888.00 2015-04-15 08:23:55.500 105 12566.88 205.62 54708.82 88888.00 2015-04-15 08:23:55.625 105 12566.83 205.60 54708.75 88888.00 2015-04-15 08:23:55.750 105 12566.80 205.62 54708.80 88888.00 2015-04-15 08:23:55.875 105 12566.77 205.60 54708.82 88888.00 2015-04-15 08:23:56.000 105 12566.80 205.60 54708.80 88888.00 2015-04-15 08:23:56.125 105 12566.80 205.57 54708.80 88888.00 2015-04-15 08:23:56.250 105 12566.77 205.57 54708.80 88888.00 2015-04-15 08:23:56.375 105 12566.80 205.57 54708.78 88888.00 2015-04-15 08:23:56.500 105 12566.83 205.53 54708.78 88888.00 2015-04-15 08:23:56.625 105 12566.88 205.55 54708.80 88888.00 2015-04-15 08:23:56.750 105 12566.85 205.55 54708.80 88888.00 2015-04-15 08:23:56.875 105 12566.88 205.55 54708.80 88888.00 2015-04-15 08:23:57.000 105 12566.98 205.53 54708.75 88888.00 2015-04-15 08:23:57.125 105 12566.92 205.55 54708.78 88888.00 2015-04-15 08:23:57.250 105 12566.83 205.55 54708.78 88888.00 2015-04-15 08:23:57.375 105 12566.85 205.55 54708.78 88888.00 2015-04-15 08:23:57.500 105 12566.85 205.55 54708.72 88888.00 2015-04-15 08:23:57.625 105 12566.88 205.55 54708.70 88888.00 2015-04-15 08:23:57.750 105 12566.92 205.55 54708.75 88888.00 2015-04-15 08:23:57.875 105 12566.95 205.55 54708.75 88888.00 2015-04-15 08:23:58.000 105 12566.90 205.55 54708.75 88888.00 2015-04-15 08:23:58.125 105 12566.90 205.55 54708.75 88888.00 2015-04-15 08:23:58.250 105 12566.88 205.53 54708.78 88888.00 2015-04-15 08:23:58.375 105 12566.92 205.53 54708.72 88888.00 2015-04-15 08:23:58.500 105 12566.95 205.53 54708.70 88888.00 2015-04-15 08:23:58.625 105 12566.95 205.53 54708.72 88888.00 2015-04-15 08:23:58.750 105 12566.90 205.53 54708.70 88888.00 2015-04-15 08:23:58.875 105 12566.85 205.53 54708.70 88888.00 2015-04-15 08:23:59.000 105 12566.83 205.53 54708.68 88888.00 2015-04-15 08:23:59.125 105 12566.83 205.53 54708.72 88888.00 2015-04-15 08:23:59.250 105 12566.77 205.53 54708.72 88888.00 2015-04-15 08:23:59.375 105 12566.85 205.53 54708.72 88888.00 2015-04-15 08:23:59.500 105 12566.88 205.53 54708.68 88888.00 2015-04-15 08:23:59.625 105 12566.88 205.50 54708.62 88888.00 2015-04-15 08:23:59.750 105 12566.88 205.53 54708.70 88888.00 2015-04-15 08:23:59.875 105 12566.90 205.53 54708.70 88888.00 2015-04-15 08:24:00.000 105 12566.92 205.53 54708.65 88888.00 2015-04-15 08:24:00.125 105 12566.92 205.50 54708.68 88888.00 2015-04-15 08:24:00.250 105 12566.88 205.50 54708.65 88888.00 2015-04-15 08:24:00.375 105 12566.88 205.53 54708.65 88888.00 2015-04-15 08:24:00.500 105 12566.88 205.55 54708.65 88888.00 2015-04-15 08:24:00.625 105 12566.92 205.53 54708.68 88888.00 2015-04-15 08:24:00.750 105 12566.85 205.50 54708.62 88888.00 2015-04-15 08:24:00.875 105 12566.77 205.45 54708.60 88888.00 2015-04-15 08:24:01.000 105 12566.80 205.45 54708.60 88888.00 2015-04-15 08:24:01.125 105 12566.85 205.47 54708.62 88888.00 2015-04-15 08:24:01.250 105 12566.90 205.50 54708.65 88888.00 2015-04-15 08:24:01.375 105 12566.95 205.53 54708.60 88888.00 2015-04-15 08:24:01.500 105 12566.95 205.50 54708.65 88888.00 2015-04-15 08:24:01.625 105 12566.98 205.47 54708.62 88888.00 2015-04-15 08:24:01.750 105 12567.00 205.47 54708.65 88888.00 2015-04-15 08:24:01.875 105 12566.98 205.47 54708.62 88888.00 2015-04-15 08:24:02.000 105 12566.90 205.45 54708.60 88888.00 2015-04-15 08:24:02.125 105 12566.92 205.45 54708.62 88888.00 2015-04-15 08:24:02.250 105 12566.90 205.45 54708.65 88888.00 2015-04-15 08:24:02.375 105 12566.88 205.45 54708.65 88888.00 2015-04-15 08:24:02.500 105 12566.85 205.45 54708.62 88888.00 2015-04-15 08:24:02.625 105 12566.83 205.43 54708.62 88888.00 2015-04-15 08:24:02.750 105 12566.85 205.43 54708.60 88888.00 2015-04-15 08:24:02.875 105 12566.92 205.43 54708.60 88888.00 2015-04-15 08:24:03.000 105 12566.90 205.40 54708.57 88888.00 2015-04-15 08:24:03.125 105 12566.88 205.43 54708.57 88888.00 2015-04-15 08:24:03.250 105 12566.83 205.43 54708.57 88888.00 2015-04-15 08:24:03.375 105 12566.88 205.43 54708.57 88888.00 2015-04-15 08:24:03.500 105 12566.92 205.43 54708.57 88888.00 2015-04-15 08:24:03.625 105 12566.90 205.43 54708.57 88888.00 2015-04-15 08:24:03.750 105 12566.88 205.40 54708.57 88888.00 2015-04-15 08:24:03.875 105 12566.85 205.40 54708.53 88888.00 2015-04-15 08:24:04.000 105 12566.90 205.40 54708.53 88888.00 2015-04-15 08:24:04.125 105 12566.92 205.38 54708.50 88888.00 2015-04-15 08:24:04.250 105 12566.90 205.40 54708.53 88888.00 2015-04-15 08:24:04.375 105 12566.92 205.40 54708.55 88888.00 2015-04-15 08:24:04.500 105 12566.88 205.40 54708.53 88888.00 2015-04-15 08:24:04.625 105 12566.83 205.38 54708.53 88888.00 2015-04-15 08:24:04.750 105 12566.83 205.35 54708.50 88888.00 2015-04-15 08:24:04.875 105 12566.85 205.35 54708.50 88888.00 2015-04-15 08:24:05.000 105 12566.85 205.38 54708.50 88888.00 2015-04-15 08:24:05.125 105 12566.85 205.35 54708.50 88888.00 2015-04-15 08:24:05.250 105 12566.83 205.38 54708.53 88888.00 2015-04-15 08:24:05.375 105 12566.83 205.38 54708.53 88888.00 2015-04-15 08:24:05.500 105 12566.85 205.35 54708.50 88888.00 2015-04-15 08:24:05.625 105 12566.98 205.35 54708.50 88888.00 2015-04-15 08:24:05.750 105 12567.05 205.35 54708.47 88888.00 2015-04-15 08:24:05.875 105 12566.98 205.32 54708.45 88888.00 2015-04-15 08:24:06.000 105 12566.95 205.32 54708.47 88888.00 2015-04-15 08:24:06.125 105 12566.92 205.30 54708.47 88888.00 2015-04-15 08:24:06.250 105 12566.90 205.30 54708.50 88888.00 2015-04-15 08:24:06.375 105 12566.88 205.35 54708.50 88888.00 2015-04-15 08:24:06.500 105 12566.80 205.32 54708.50 88888.00 2015-04-15 08:24:06.625 105 12566.83 205.30 54708.47 88888.00 2015-04-15 08:24:06.750 105 12566.92 205.28 54708.43 88888.00 2015-04-15 08:24:06.875 105 12566.98 205.30 54708.45 88888.00 2015-04-15 08:24:07.000 105 12566.88 205.30 54708.43 88888.00 2015-04-15 08:24:07.125 105 12566.80 205.30 54708.47 88888.00 2015-04-15 08:24:07.250 105 12566.83 205.28 54708.47 88888.00 2015-04-15 08:24:07.375 105 12566.90 205.28 54708.43 88888.00 2015-04-15 08:24:07.500 105 12566.88 205.28 54708.45 88888.00 2015-04-15 08:24:07.625 105 12566.88 205.25 54708.43 88888.00 2015-04-15 08:24:07.750 105 12566.92 205.25 54708.43 88888.00 2015-04-15 08:24:07.875 105 12566.88 205.25 54708.43 88888.00 2015-04-15 08:24:08.000 105 12566.80 205.25 54708.40 88888.00 2015-04-15 08:24:08.125 105 12566.83 205.22 54708.40 88888.00 2015-04-15 08:24:08.250 105 12566.80 205.22 54708.43 88888.00 2015-04-15 08:24:08.375 105 12566.80 205.22 54708.40 88888.00 2015-04-15 08:24:08.500 105 12566.80 205.25 54708.43 88888.00 2015-04-15 08:24:08.625 105 12566.83 205.25 54708.40 88888.00 2015-04-15 08:24:08.750 105 12566.85 205.22 54708.43 88888.00 2015-04-15 08:24:08.875 105 12566.88 205.22 54708.40 88888.00 2015-04-15 08:24:09.000 105 12566.83 205.20 54708.38 88888.00 2015-04-15 08:24:09.125 105 12566.75 205.18 54708.35 88888.00 2015-04-15 08:24:09.250 105 12566.73 205.18 54708.38 88888.00 2015-04-15 08:24:09.375 105 12566.77 205.18 54708.40 88888.00 2015-04-15 08:24:09.500 105 12566.77 205.15 54708.40 88888.00 2015-04-15 08:24:09.625 105 12566.80 205.18 54708.40 88888.00 2015-04-15 08:24:09.750 105 12566.75 205.18 54708.40 88888.00 2015-04-15 08:24:09.875 105 12566.75 205.15 54708.40 88888.00 2015-04-15 08:24:10.000 105 12566.80 205.15 54708.38 88888.00 2015-04-15 08:24:10.125 105 12566.83 205.15 54708.40 88888.00 2015-04-15 08:24:10.250 105 12566.85 205.12 54708.40 88888.00 2015-04-15 08:24:10.375 105 12566.85 205.10 54708.38 88888.00 2015-04-15 08:24:10.500 105 12566.83 205.12 54708.40 88888.00 2015-04-15 08:24:10.625 105 12566.80 205.10 54708.40 88888.00 2015-04-15 08:24:10.750 105 12566.83 205.10 54708.38 88888.00 2015-04-15 08:24:10.875 105 12566.85 205.12 54708.35 88888.00 2015-04-15 08:24:11.000 105 12566.88 205.10 54708.32 88888.00 2015-04-15 08:24:11.125 105 12566.90 205.07 54708.32 88888.00 2015-04-15 08:24:11.250 105 12566.88 205.07 54708.35 88888.00 2015-04-15 08:24:11.375 105 12566.88 205.05 54708.32 88888.00 2015-04-15 08:24:11.500 105 12566.92 205.03 54708.35 88888.00 2015-04-15 08:24:11.625 105 12566.90 205.03 54708.35 88888.00 2015-04-15 08:24:11.750 105 12566.85 205.07 54708.35 88888.00 2015-04-15 08:24:11.875 105 12566.85 205.07 54708.35 88888.00 2015-04-15 08:24:12.000 105 12566.75 205.03 54708.35 88888.00 2015-04-15 08:24:12.125 105 12566.73 205.00 54708.32 88888.00 2015-04-15 08:24:12.250 105 12566.77 205.05 54708.38 88888.00 2015-04-15 08:24:12.375 105 12566.85 205.05 54708.38 88888.00 2015-04-15 08:24:12.500 105 12566.85 205.03 54708.32 88888.00 2015-04-15 08:24:12.625 105 12566.83 204.97 54708.30 88888.00 2015-04-15 08:24:12.750 105 12566.80 205.03 54708.30 88888.00 2015-04-15 08:24:12.875 105 12566.80 205.05 54708.30 88888.00 2015-04-15 08:24:13.000 105 12566.80 205.00 54708.28 88888.00 2015-04-15 08:24:13.125 105 12566.77 204.97 54708.25 88888.00 2015-04-15 08:24:13.250 105 12566.73 204.97 54708.28 88888.00 2015-04-15 08:24:13.375 105 12566.77 205.03 54708.28 88888.00 2015-04-15 08:24:13.500 105 12566.75 205.00 54708.30 88888.00 2015-04-15 08:24:13.625 105 12566.73 205.03 54708.32 88888.00 2015-04-15 08:24:13.750 105 12566.70 205.00 54708.28 88888.00 2015-04-15 08:24:13.875 105 12566.73 205.00 54708.28 88888.00 2015-04-15 08:24:14.000 105 12566.73 204.97 54708.25 88888.00 2015-04-15 08:24:14.125 105 12566.67 205.00 54708.28 88888.00 2015-04-15 08:24:14.250 105 12566.62 205.00 54708.25 88888.00 2015-04-15 08:24:14.375 105 12566.62 205.00 54708.28 88888.00 2015-04-15 08:24:14.500 105 12566.67 204.97 54708.25 88888.00 2015-04-15 08:24:14.625 105 12566.73 204.97 54708.22 88888.00 2015-04-15 08:24:14.750 105 12566.73 205.00 54708.22 88888.00 2015-04-15 08:24:14.875 105 12566.70 205.00 54708.25 88888.00 2015-04-15 08:24:15.000 105 12566.67 205.00 54708.20 88888.00 2015-04-15 08:24:15.125 105 12566.62 204.95 54708.20 88888.00 2015-04-15 08:24:15.250 105 12566.62 204.95 54708.20 88888.00 2015-04-15 08:24:15.375 105 12566.70 204.97 54708.20 88888.00 2015-04-15 08:24:15.500 105 12566.75 204.97 54708.25 88888.00 2015-04-15 08:24:15.625 105 12566.75 204.95 54708.22 88888.00 2015-04-15 08:24:15.750 105 12566.80 204.93 54708.22 88888.00 2015-04-15 08:24:15.875 105 12566.83 204.95 54708.20 88888.00 2015-04-15 08:24:16.000 105 12566.83 204.93 54708.20 88888.00 2015-04-15 08:24:16.125 105 12566.77 204.90 54708.18 88888.00 2015-04-15 08:24:16.250 105 12566.75 204.88 54708.15 88888.00 2015-04-15 08:24:16.375 105 12566.80 204.90 54708.20 88888.00 2015-04-15 08:24:16.500 105 12566.77 204.90 54708.20 88888.00 2015-04-15 08:24:16.625 105 12566.77 204.88 54708.20 88888.00 2015-04-15 08:24:16.750 105 12566.73 204.88 54708.18 88888.00 2015-04-15 08:24:16.875 105 12566.70 204.88 54708.15 88888.00 2015-04-15 08:24:17.000 105 12566.77 204.85 54708.12 88888.00 2015-04-15 08:24:17.125 105 12566.75 204.88 54708.15 88888.00 2015-04-15 08:24:17.250 105 12566.65 204.85 54708.15 88888.00 2015-04-15 08:24:17.375 105 12566.73 204.88 54708.15 88888.00 2015-04-15 08:24:17.500 105 12566.77 204.85 54708.15 88888.00 2015-04-15 08:24:17.625 105 12566.77 204.82 54708.12 88888.00 2015-04-15 08:24:17.750 105 12566.80 204.80 54708.10 88888.00 2015-04-15 08:24:17.875 105 12566.80 204.82 54708.10 88888.00 2015-04-15 08:24:18.000 105 12566.77 204.82 54708.10 88888.00 2015-04-15 08:24:18.125 105 12566.77 204.80 54708.12 88888.00 2015-04-15 08:24:18.250 105 12566.73 204.80 54708.15 88888.00 2015-04-15 08:24:18.375 105 12566.73 204.80 54708.15 88888.00 2015-04-15 08:24:18.500 105 12566.75 204.82 54708.12 88888.00 2015-04-15 08:24:18.625 105 12566.77 204.82 54708.10 88888.00 2015-04-15 08:24:18.750 105 12566.73 204.82 54708.10 88888.00 2015-04-15 08:24:18.875 105 12566.70 204.80 54708.10 88888.00 2015-04-15 08:24:19.000 105 12566.73 204.82 54708.10 88888.00 2015-04-15 08:24:19.125 105 12566.70 204.82 54708.12 88888.00 2015-04-15 08:24:19.250 105 12566.70 204.80 54708.12 88888.00 2015-04-15 08:24:19.375 105 12566.77 204.80 54708.10 88888.00 2015-04-15 08:24:19.500 105 12566.77 204.78 54708.10 88888.00 2015-04-15 08:24:19.625 105 12566.77 204.78 54708.10 88888.00 2015-04-15 08:24:19.750 105 12566.75 204.78 54708.12 88888.00 2015-04-15 08:24:19.875 105 12566.67 204.78 54708.07 88888.00 2015-04-15 08:24:20.000 105 12566.62 204.78 54708.10 88888.00 2015-04-15 08:24:20.125 105 12566.62 204.75 54708.07 88888.00 2015-04-15 08:24:20.250 105 12566.65 204.72 54708.07 88888.00 2015-04-15 08:24:20.375 105 12566.75 204.70 54708.07 88888.00 2015-04-15 08:24:20.500 105 12566.73 204.72 54708.07 88888.00 2015-04-15 08:24:20.625 105 12566.65 204.72 54708.07 88888.00 2015-04-15 08:24:20.750 105 12566.60 204.72 54708.10 88888.00 2015-04-15 08:24:20.875 105 12566.60 204.75 54708.10 88888.00 2015-04-15 08:24:21.000 105 12566.58 204.75 54708.07 88888.00 2015-04-15 08:24:21.125 105 12566.58 204.78 54708.05 88888.00 2015-04-15 08:24:21.250 105 12566.62 204.75 54708.07 88888.00 2015-04-15 08:24:21.375 105 12566.67 204.75 54708.05 88888.00 2015-04-15 08:24:21.500 105 12566.70 204.78 54708.05 88888.00 2015-04-15 08:24:21.625 105 12566.62 204.72 54708.03 88888.00 2015-04-15 08:24:21.750 105 12566.60 204.75 54708.05 88888.00 2015-04-15 08:24:21.875 105 12566.70 204.75 54708.07 88888.00 2015-04-15 08:24:22.000 105 12566.77 204.72 54708.05 88888.00 2015-04-15 08:24:22.125 105 12566.73 204.70 54708.07 88888.00 2015-04-15 08:24:22.250 105 12566.62 204.68 54708.07 88888.00 2015-04-15 08:24:22.375 105 12566.70 204.70 54708.03 88888.00 2015-04-15 08:24:22.500 105 12566.67 204.70 54708.03 88888.00 2015-04-15 08:24:22.625 105 12566.67 204.68 54708.03 88888.00 2015-04-15 08:24:22.750 105 12566.70 204.70 54708.03 88888.00 2015-04-15 08:24:22.875 105 12566.70 204.70 54707.97 88888.00 2015-04-15 08:24:23.000 105 12566.67 204.70 54708.00 88888.00 2015-04-15 08:24:23.125 105 12566.73 204.72 54708.00 88888.00 2015-04-15 08:24:23.250 105 12566.67 204.68 54707.95 88888.00 2015-04-15 08:24:23.375 105 12566.65 204.68 54707.95 88888.00 2015-04-15 08:24:23.500 105 12566.62 204.68 54707.95 88888.00 2015-04-15 08:24:23.625 105 12566.62 204.70 54707.97 88888.00 2015-04-15 08:24:23.750 105 12566.60 204.68 54707.97 88888.00 2015-04-15 08:24:23.875 105 12566.60 204.68 54707.97 88888.00 2015-04-15 08:24:24.000 105 12566.65 204.68 54707.95 88888.00 2015-04-15 08:24:24.125 105 12566.65 204.65 54707.97 88888.00 2015-04-15 08:24:24.250 105 12566.62 204.62 54708.00 88888.00 2015-04-15 08:24:24.375 105 12566.62 204.65 54707.97 88888.00 2015-04-15 08:24:24.500 105 12566.62 204.65 54707.97 88888.00 2015-04-15 08:24:24.625 105 12566.60 204.62 54707.95 88888.00 2015-04-15 08:24:24.750 105 12566.55 204.65 54707.97 88888.00 2015-04-15 08:24:24.875 105 12566.58 204.68 54708.00 88888.00 2015-04-15 08:24:25.000 105 12566.58 204.68 54707.95 88888.00 2015-04-15 08:24:25.125 105 12566.48 204.62 54707.97 88888.00 2015-04-15 08:24:25.250 105 12566.50 204.62 54708.00 88888.00 2015-04-15 08:24:25.375 105 12566.52 204.65 54707.97 88888.00 2015-04-15 08:24:25.500 105 12566.52 204.65 54707.95 88888.00 2015-04-15 08:24:25.625 105 12566.55 204.65 54707.95 88888.00 2015-04-15 08:24:25.750 105 12566.55 204.65 54707.95 88888.00 2015-04-15 08:24:25.875 105 12566.58 204.65 54707.95 88888.00 2015-04-15 08:24:26.000 105 12566.62 204.62 54707.97 88888.00 2015-04-15 08:24:26.125 105 12566.65 204.62 54707.95 88888.00 2015-04-15 08:24:26.250 105 12566.52 204.62 54707.93 88888.00 2015-04-15 08:24:26.375 105 12566.50 204.60 54707.90 88888.00 2015-04-15 08:24:26.500 105 12566.52 204.55 54707.90 88888.00 2015-04-15 08:24:26.625 105 12566.55 204.55 54707.90 88888.00 2015-04-15 08:24:26.750 105 12566.50 204.55 54707.90 88888.00 2015-04-15 08:24:26.875 105 12566.48 204.57 54707.90 88888.00 2015-04-15 08:24:27.000 105 12566.55 204.57 54707.90 88888.00 2015-04-15 08:24:27.125 105 12566.65 204.60 54707.90 88888.00 2015-04-15 08:24:27.250 105 12566.60 204.62 54707.90 88888.00 2015-04-15 08:24:27.375 105 12566.60 204.60 54707.90 88888.00 2015-04-15 08:24:27.500 105 12566.55 204.57 54707.90 88888.00 2015-04-15 08:24:27.625 105 12566.48 204.55 54707.88 88888.00 2015-04-15 08:24:27.750 105 12566.50 204.53 54707.88 88888.00 2015-04-15 08:24:27.875 105 12566.48 204.55 54707.85 88888.00 2015-04-15 08:24:28.000 105 12566.48 204.57 54707.82 88888.00 2015-04-15 08:24:28.125 105 12566.50 204.55 54707.85 88888.00 2015-04-15 08:24:28.250 105 12566.52 204.53 54707.88 88888.00 2015-04-15 08:24:28.375 105 12566.48 204.53 54707.88 88888.00 2015-04-15 08:24:28.500 105 12566.52 204.55 54707.88 88888.00 2015-04-15 08:24:28.625 105 12566.60 204.55 54707.85 88888.00 2015-04-15 08:24:28.750 105 12566.55 204.53 54707.85 88888.00 2015-04-15 08:24:28.875 105 12566.52 204.50 54707.85 88888.00 2015-04-15 08:24:29.000 105 12566.52 204.50 54707.82 88888.00 2015-04-15 08:24:29.125 105 12566.55 204.53 54707.88 88888.00 2015-04-15 08:24:29.250 105 12566.55 204.47 54707.85 88888.00 2015-04-15 08:24:29.375 105 12566.52 204.45 54707.85 88888.00 2015-04-15 08:24:29.500 105 12566.52 204.47 54707.82 88888.00 2015-04-15 08:24:29.625 105 12566.52 204.45 54707.85 88888.00 2015-04-15 08:24:29.750 105 12566.52 204.50 54707.85 88888.00 2015-04-15 08:24:29.875 105 12566.45 204.45 54707.82 88888.00 2015-04-15 08:24:30.000 105 12566.48 204.47 54707.82 88888.00 2015-04-15 08:24:30.125 105 12566.50 204.45 54707.82 88888.00 2015-04-15 08:24:30.250 105 12566.45 204.45 54707.82 88888.00 2015-04-15 08:24:30.375 105 12566.48 204.47 54707.80 88888.00 2015-04-15 08:24:30.500 105 12566.55 204.45 54707.80 88888.00 2015-04-15 08:24:30.625 105 12566.62 204.45 54707.80 88888.00 2015-04-15 08:24:30.750 105 12566.62 204.45 54707.82 88888.00 2015-04-15 08:24:30.875 105 12566.52 204.43 54707.80 88888.00 2015-04-15 08:24:31.000 105 12566.50 204.40 54707.78 88888.00 2015-04-15 08:24:31.125 105 12566.52 204.45 54707.80 88888.00 2015-04-15 08:24:31.250 105 12566.52 204.45 54707.80 88888.00 2015-04-15 08:24:31.375 105 12566.50 204.45 54707.80 88888.00 2015-04-15 08:24:31.500 105 12566.48 204.45 54707.78 88888.00 2015-04-15 08:24:31.625 105 12566.48 204.43 54707.80 88888.00 2015-04-15 08:24:31.750 105 12566.52 204.43 54707.82 88888.00 2015-04-15 08:24:31.875 105 12566.55 204.45 54707.80 88888.00 2015-04-15 08:24:32.000 105 12566.50 204.43 54707.78 88888.00 2015-04-15 08:24:32.125 105 12566.48 204.40 54707.78 88888.00 2015-04-15 08:24:32.250 105 12566.48 204.38 54707.80 88888.00 2015-04-15 08:24:32.375 105 12566.48 204.35 54707.80 88888.00 2015-04-15 08:24:32.500 105 12566.55 204.38 54707.78 88888.00 2015-04-15 08:24:32.625 105 12566.52 204.43 54707.80 88888.00 2015-04-15 08:24:32.750 105 12566.55 204.40 54707.80 88888.00 2015-04-15 08:24:32.875 105 12566.55 204.38 54707.75 88888.00 2015-04-15 08:24:33.000 105 12566.55 204.35 54707.75 88888.00 2015-04-15 08:24:33.125 105 12566.58 204.32 54707.75 88888.00 2015-04-15 08:24:33.250 105 12566.48 204.30 54707.75 88888.00 2015-04-15 08:24:33.375 105 12566.42 204.32 54707.75 88888.00 2015-04-15 08:24:33.500 105 12566.48 204.32 54707.72 88888.00 2015-04-15 08:24:33.625 105 12566.50 204.30 54707.72 88888.00 2015-04-15 08:24:33.750 105 12566.50 204.30 54707.70 88888.00 2015-04-15 08:24:33.875 105 12566.50 204.30 54707.70 88888.00 2015-04-15 08:24:34.000 105 12566.52 204.28 54707.68 88888.00 2015-04-15 08:24:34.125 105 12566.58 204.28 54707.70 88888.00 2015-04-15 08:24:34.250 105 12566.55 204.25 54707.70 88888.00 2015-04-15 08:24:34.375 105 12566.50 204.28 54707.72 88888.00 2015-04-15 08:24:34.500 105 12566.50 204.32 54707.72 88888.00 2015-04-15 08:24:34.625 105 12566.52 204.30 54707.72 88888.00 2015-04-15 08:24:34.750 105 12566.55 204.30 54707.70 88888.00 2015-04-15 08:24:34.875 105 12566.55 204.28 54707.68 88888.00 2015-04-15 08:24:35.000 105 12566.52 204.28 54707.68 88888.00 2015-04-15 08:24:35.125 105 12566.50 204.30 54707.70 88888.00 2015-04-15 08:24:35.250 105 12566.48 204.28 54707.68 88888.00 2015-04-15 08:24:35.375 105 12566.48 204.28 54707.65 88888.00 2015-04-15 08:24:35.500 105 12566.48 204.25 54707.65 88888.00 2015-04-15 08:24:35.625 105 12566.50 204.28 54707.65 88888.00 2015-04-15 08:24:35.750 105 12566.52 204.28 54707.68 88888.00 2015-04-15 08:24:35.875 105 12566.52 204.30 54707.68 88888.00 2015-04-15 08:24:36.000 105 12566.52 204.25 54707.62 88888.00 2015-04-15 08:24:36.125 105 12566.48 204.25 54707.65 88888.00 2015-04-15 08:24:36.250 105 12566.42 204.20 54707.62 88888.00 2015-04-15 08:24:36.375 105 12566.48 204.22 54707.65 88888.00 2015-04-15 08:24:36.500 105 12566.50 204.25 54707.62 88888.00 2015-04-15 08:24:36.625 105 12566.50 204.25 54707.65 88888.00 2015-04-15 08:24:36.750 105 12566.50 204.20 54707.65 88888.00 2015-04-15 08:24:36.875 105 12566.50 204.18 54707.62 88888.00 2015-04-15 08:24:37.000 105 12566.50 204.18 54707.62 88888.00 2015-04-15 08:24:37.125 105 12566.48 204.20 54707.68 88888.00 2015-04-15 08:24:37.250 105 12566.38 204.18 54707.62 88888.00 2015-04-15 08:24:37.375 105 12566.40 204.20 54707.62 88888.00 2015-04-15 08:24:37.500 105 12566.42 204.18 54707.60 88888.00 2015-04-15 08:24:37.625 105 12566.45 204.12 54707.57 88888.00 2015-04-15 08:24:37.750 105 12566.45 204.12 54707.57 88888.00 2015-04-15 08:24:37.875 105 12566.42 204.18 54707.62 88888.00 2015-04-15 08:24:38.000 105 12566.42 204.18 54707.57 88888.00 2015-04-15 08:24:38.125 105 12566.45 204.15 54707.60 88888.00 2015-04-15 08:24:38.250 105 12566.48 204.15 54707.62 88888.00 2015-04-15 08:24:38.375 105 12566.50 204.15 54707.60 88888.00 2015-04-15 08:24:38.500 105 12566.55 204.18 54707.62 88888.00 2015-04-15 08:24:38.625 105 12566.52 204.18 54707.60 88888.00 2015-04-15 08:24:38.750 105 12566.42 204.15 54707.60 88888.00 2015-04-15 08:24:38.875 105 12566.45 204.12 54707.60 88888.00 2015-04-15 08:24:39.000 105 12566.42 204.12 54707.55 88888.00 2015-04-15 08:24:39.125 105 12566.42 204.10 54707.55 88888.00 2015-04-15 08:24:39.250 105 12566.38 204.05 54707.57 88888.00 2015-04-15 08:24:39.375 105 12566.42 204.05 54707.57 88888.00 2015-04-15 08:24:39.500 105 12566.40 204.03 54707.53 88888.00 2015-04-15 08:24:39.625 105 12566.38 204.05 54707.53 88888.00 2015-04-15 08:24:39.750 105 12566.42 204.10 54707.57 88888.00 2015-04-15 08:24:39.875 105 12566.42 204.12 54707.57 88888.00 2015-04-15 08:24:40.000 105 12566.42 204.05 54707.55 88888.00 2015-04-15 08:24:40.125 105 12566.42 204.07 54707.53 88888.00 2015-04-15 08:24:40.250 105 12566.35 204.05 54707.53 88888.00 2015-04-15 08:24:40.375 105 12566.35 204.05 54707.50 88888.00 2015-04-15 08:24:40.500 105 12566.33 204.05 54707.50 88888.00 2015-04-15 08:24:40.625 105 12566.38 204.07 54707.55 88888.00 2015-04-15 08:24:40.750 105 12566.40 204.07 54707.55 88888.00 2015-04-15 08:24:40.875 105 12566.42 204.07 54707.55 88888.00 2015-04-15 08:24:41.000 105 12566.40 204.05 54707.53 88888.00 2015-04-15 08:24:41.125 105 12566.38 204.00 54707.50 88888.00 2015-04-15 08:24:41.250 105 12566.38 203.97 54707.50 88888.00 2015-04-15 08:24:41.375 105 12566.42 204.00 54707.47 88888.00 2015-04-15 08:24:41.500 105 12566.38 204.05 54707.53 88888.00 2015-04-15 08:24:41.625 105 12566.33 204.03 54707.53 88888.00 2015-04-15 08:24:41.750 105 12566.30 204.00 54707.50 88888.00 2015-04-15 08:24:41.875 105 12566.38 204.03 54707.47 88888.00 2015-04-15 08:24:42.000 105 12566.38 204.03 54707.50 88888.00 2015-04-15 08:24:42.125 105 12566.35 204.03 54707.53 88888.00 2015-04-15 08:24:42.250 105 12566.35 204.00 54707.50 88888.00 2015-04-15 08:24:42.375 105 12566.35 204.03 54707.47 88888.00 2015-04-15 08:24:42.500 105 12566.38 204.00 54707.47 88888.00 2015-04-15 08:24:42.625 105 12566.40 203.97 54707.45 88888.00 2015-04-15 08:24:42.750 105 12566.50 203.97 54707.47 88888.00 2015-04-15 08:24:42.875 105 12566.45 203.97 54707.43 88888.00 2015-04-15 08:24:43.000 105 12566.38 203.95 54707.43 88888.00 2015-04-15 08:24:43.125 105 12566.38 203.95 54707.40 88888.00 2015-04-15 08:24:43.250 105 12566.38 203.93 54707.43 88888.00 2015-04-15 08:24:43.375 105 12566.40 203.95 54707.45 88888.00 2015-04-15 08:24:43.500 105 12566.33 203.95 54707.45 88888.00 2015-04-15 08:24:43.625 105 12566.35 203.97 54707.47 88888.00 2015-04-15 08:24:43.750 105 12566.38 203.97 54707.45 88888.00 2015-04-15 08:24:43.875 105 12566.35 203.95 54707.45 88888.00 2015-04-15 08:24:44.000 105 12566.33 203.95 54707.40 88888.00 2015-04-15 08:24:44.125 105 12566.23 203.95 54707.40 88888.00 2015-04-15 08:24:44.250 105 12566.17 203.93 54707.40 88888.00 2015-04-15 08:24:44.375 105 12566.23 203.93 54707.40 88888.00 2015-04-15 08:24:44.500 105 12566.30 203.90 54707.43 88888.00 2015-04-15 08:24:44.625 105 12566.38 203.90 54707.45 88888.00 2015-04-15 08:24:44.750 105 12566.33 203.90 54707.43 88888.00 2015-04-15 08:24:44.875 105 12566.25 203.90 54707.43 88888.00 2015-04-15 08:24:45.000 105 12566.33 203.90 54707.40 88888.00 2015-04-15 08:24:45.125 105 12566.35 203.93 54707.40 88888.00 2015-04-15 08:24:45.250 105 12566.23 203.88 54707.40 88888.00 2015-04-15 08:24:45.375 105 12566.20 203.88 54707.40 88888.00 2015-04-15 08:24:45.500 105 12566.20 203.90 54707.40 88888.00 2015-04-15 08:24:45.625 105 12566.25 203.90 54707.40 88888.00 2015-04-15 08:24:45.750 105 12566.33 203.88 54707.40 88888.00 2015-04-15 08:24:45.875 105 12566.33 203.88 54707.38 88888.00 2015-04-15 08:24:46.000 105 12566.30 203.90 54707.38 88888.00 2015-04-15 08:24:46.125 105 12566.25 203.90 54707.38 88888.00 2015-04-15 08:24:46.250 105 12566.25 203.85 54707.38 88888.00 2015-04-15 08:24:46.375 105 12566.27 203.88 54707.38 88888.00 2015-04-15 08:24:46.500 105 12566.27 203.85 54707.38 88888.00 2015-04-15 08:24:46.625 105 12566.25 203.85 54707.35 88888.00 2015-04-15 08:24:46.750 105 12566.23 203.85 54707.32 88888.00 2015-04-15 08:24:46.875 105 12566.23 203.85 54707.32 88888.00 2015-04-15 08:24:47.000 105 12566.27 203.82 54707.32 88888.00 2015-04-15 08:24:47.125 105 12566.27 203.82 54707.32 88888.00 2015-04-15 08:24:47.250 105 12566.17 203.82 54707.30 88888.00 2015-04-15 08:24:47.375 105 12566.20 203.88 54707.30 88888.00 2015-04-15 08:24:47.500 105 12566.20 203.85 54707.32 88888.00 2015-04-15 08:24:47.625 105 12566.12 203.80 54707.35 88888.00 2015-04-15 08:24:47.750 105 12566.10 203.80 54707.35 88888.00 2015-04-15 08:24:47.875 105 12566.10 203.78 54707.35 88888.00 2015-04-15 08:24:48.000 105 12566.12 203.80 54707.32 88888.00 2015-04-15 08:24:48.125 105 12566.12 203.80 54707.32 88888.00 2015-04-15 08:24:48.250 105 12566.20 203.72 54707.30 88888.00 2015-04-15 08:24:48.375 105 12566.23 203.75 54707.32 88888.00 2015-04-15 08:24:48.500 105 12566.20 203.72 54707.32 88888.00 2015-04-15 08:24:48.625 105 12566.20 203.70 54707.32 88888.00 2015-04-15 08:24:48.750 105 12566.17 203.72 54707.32 88888.00 2015-04-15 08:24:48.875 105 12566.15 203.72 54707.30 88888.00 2015-04-15 08:24:49.000 105 12566.17 203.72 54707.28 88888.00 2015-04-15 08:24:49.125 105 12566.17 203.75 54707.30 88888.00 2015-04-15 08:24:49.250 105 12566.15 203.70 54707.30 88888.00 2015-04-15 08:24:49.375 105 12566.12 203.72 54707.30 88888.00 2015-04-15 08:24:49.500 105 12566.15 203.72 54707.30 88888.00 2015-04-15 08:24:49.625 105 12566.12 203.72 54707.28 88888.00 2015-04-15 08:24:49.750 105 12566.12 203.72 54707.28 88888.00 2015-04-15 08:24:49.875 105 12566.08 203.70 54707.30 88888.00 2015-04-15 08:24:50.000 105 12566.05 203.70 54707.28 88888.00 2015-04-15 08:24:50.125 105 12566.08 203.68 54707.28 88888.00 2015-04-15 08:24:50.250 105 12566.08 203.65 54707.30 88888.00 2015-04-15 08:24:50.375 105 12566.10 203.68 54707.28 88888.00 2015-04-15 08:24:50.500 105 12566.08 203.68 54707.28 88888.00 2015-04-15 08:24:50.625 105 12566.08 203.65 54707.28 88888.00 2015-04-15 08:24:50.750 105 12566.12 203.65 54707.25 88888.00 2015-04-15 08:24:50.875 105 12566.15 203.65 54707.28 88888.00 2015-04-15 08:24:51.000 105 12566.12 203.68 54707.25 88888.00 2015-04-15 08:24:51.125 105 12566.12 203.65 54707.25 88888.00 2015-04-15 08:24:51.250 105 12566.15 203.62 54707.28 88888.00 2015-04-15 08:24:51.375 105 12566.20 203.62 54707.28 88888.00 2015-04-15 08:24:51.500 105 12566.12 203.62 54707.25 88888.00 2015-04-15 08:24:51.625 105 12566.08 203.62 54707.25 88888.00 2015-04-15 08:24:51.750 105 12566.02 203.62 54707.25 88888.00 2015-04-15 08:24:51.875 105 12566.05 203.65 54707.25 88888.00 2015-04-15 08:24:52.000 105 12566.05 203.60 54707.20 88888.00 2015-04-15 08:24:52.125 105 12566.12 203.60 54707.20 88888.00 2015-04-15 08:24:52.250 105 12566.10 203.60 54707.20 88888.00 2015-04-15 08:24:52.375 105 12566.05 203.60 54707.22 88888.00 2015-04-15 08:24:52.500 105 12566.05 203.60 54707.20 88888.00 2015-04-15 08:24:52.625 105 12566.10 203.60 54707.22 88888.00 2015-04-15 08:24:52.750 105 12566.17 203.60 54707.22 88888.00 2015-04-15 08:24:52.875 105 12566.17 203.62 54707.20 88888.00 2015-04-15 08:24:53.000 105 12566.08 203.65 54707.20 88888.00 2015-04-15 08:24:53.125 105 12566.12 203.62 54707.20 88888.00 2015-04-15 08:24:53.250 105 12566.08 203.62 54707.22 88888.00 2015-04-15 08:24:53.375 105 12566.15 203.65 54707.20 88888.00 2015-04-15 08:24:53.500 105 12566.15 203.62 54707.20 88888.00 2015-04-15 08:24:53.625 105 12566.12 203.60 54707.20 88888.00 2015-04-15 08:24:53.750 105 12566.12 203.60 54707.20 88888.00 2015-04-15 08:24:53.875 105 12566.08 203.57 54707.18 88888.00 2015-04-15 08:24:54.000 105 12566.00 203.57 54707.15 88888.00 2015-04-15 08:24:54.125 105 12566.02 203.62 54707.18 88888.00 2015-04-15 08:24:54.250 105 12566.00 203.60 54707.18 88888.00 2015-04-15 08:24:54.375 105 12566.02 203.62 54707.18 88888.00 2015-04-15 08:24:54.500 105 12566.00 203.60 54707.18 88888.00 2015-04-15 08:24:54.625 105 12565.95 203.60 54707.18 88888.00 2015-04-15 08:24:54.750 105 12565.95 203.60 54707.12 88888.00 2015-04-15 08:24:54.875 105 12565.98 203.60 54707.15 88888.00 2015-04-15 08:24:55.000 105 12565.95 203.60 54707.12 88888.00 2015-04-15 08:24:55.125 105 12565.90 203.55 54707.15 88888.00 2015-04-15 08:24:55.250 105 12565.95 203.55 54707.18 88888.00 2015-04-15 08:24:55.375 105 12566.02 203.55 54707.18 88888.00 2015-04-15 08:24:55.500 105 12566.02 203.55 54707.22 88888.00 2015-04-15 08:24:55.625 105 12566.00 203.53 54707.20 88888.00 2015-04-15 08:24:55.750 105 12566.05 203.53 54707.18 88888.00 2015-04-15 08:24:55.875 105 12565.98 203.50 54707.18 88888.00 2015-04-15 08:24:56.000 105 12566.00 203.50 54707.15 88888.00 2015-04-15 08:24:56.125 105 12565.98 203.47 54707.15 88888.00 2015-04-15 08:24:56.250 105 12565.98 203.45 54707.15 88888.00 2015-04-15 08:24:56.375 105 12566.00 203.47 54707.12 88888.00 2015-04-15 08:24:56.500 105 12565.95 203.45 54707.12 88888.00 2015-04-15 08:24:56.625 105 12565.95 203.43 54707.15 88888.00 2015-04-15 08:24:56.750 105 12565.95 203.45 54707.15 88888.00 2015-04-15 08:24:56.875 105 12565.88 203.45 54707.15 88888.00 2015-04-15 08:24:57.000 105 12565.92 203.47 54707.12 88888.00 2015-04-15 08:24:57.125 105 12566.00 203.47 54707.18 88888.00 2015-04-15 08:24:57.250 105 12565.95 203.45 54707.18 88888.00 2015-04-15 08:24:57.375 105 12565.95 203.47 54707.18 88888.00 2015-04-15 08:24:57.500 105 12565.95 203.47 54707.18 88888.00 2015-04-15 08:24:57.625 105 12565.90 203.45 54707.15 88888.00 2015-04-15 08:24:57.750 105 12565.88 203.40 54707.12 88888.00 2015-04-15 08:24:57.875 105 12565.90 203.40 54707.10 88888.00 2015-04-15 08:24:58.000 105 12565.88 203.40 54707.12 88888.00 2015-04-15 08:24:58.125 105 12565.88 203.38 54707.12 88888.00 2015-04-15 08:24:58.250 105 12565.80 203.38 54707.12 88888.00 2015-04-15 08:24:58.375 105 12565.83 203.40 54707.07 88888.00 2015-04-15 08:24:58.500 105 12565.88 203.40 54707.05 88888.00 2015-04-15 08:24:58.625 105 12565.90 203.40 54707.07 88888.00 2015-04-15 08:24:58.750 105 12565.92 203.40 54707.10 88888.00 2015-04-15 08:24:58.875 105 12565.88 203.38 54707.07 88888.00 2015-04-15 08:24:59.000 105 12565.80 203.35 54707.05 88888.00 2015-04-15 08:24:59.125 105 12565.77 203.35 54707.07 88888.00 2015-04-15 08:24:59.250 105 12565.75 203.35 54707.07 88888.00 2015-04-15 08:24:59.375 105 12565.75 203.38 54707.07 88888.00 2015-04-15 08:24:59.500 105 12565.73 203.35 54707.05 88888.00 2015-04-15 08:24:59.625 105 12565.70 203.32 54707.05 88888.00 2015-04-15 08:24:59.750 105 12565.75 203.30 54707.05 88888.00 2015-04-15 08:24:59.875 105 12565.80 203.32 54707.07 88888.00 2015-04-15 08:25:00.000 105 12565.80 203.32 54707.05 88888.00 2015-04-15 08:25:00.125 105 12565.83 203.35 54707.07 88888.00 2015-04-15 08:25:00.250 105 12565.77 203.35 54707.07 88888.00 2015-04-15 08:25:00.375 105 12565.77 203.32 54707.07 88888.00 2015-04-15 08:25:00.500 105 12565.77 203.28 54707.05 88888.00 2015-04-15 08:25:00.625 105 12565.77 203.28 54707.05 88888.00 2015-04-15 08:25:00.750 105 12565.70 203.30 54707.03 88888.00 2015-04-15 08:25:00.875 105 12565.67 203.28 54707.03 88888.00 2015-04-15 08:25:01.000 105 12565.73 203.28 54707.03 88888.00 2015-04-15 08:25:01.125 105 12565.77 203.30 54707.05 88888.00 2015-04-15 08:25:01.250 105 12565.73 203.25 54707.05 88888.00 2015-04-15 08:25:01.375 105 12565.67 203.25 54707.00 88888.00 2015-04-15 08:25:01.500 105 12565.65 203.25 54707.00 88888.00 2015-04-15 08:25:01.625 105 12565.62 203.28 54706.97 88888.00 2015-04-15 08:25:01.750 105 12565.60 203.28 54707.00 88888.00 2015-04-15 08:25:01.875 105 12565.60 203.28 54707.00 88888.00 2015-04-15 08:25:02.000 105 12565.60 203.25 54707.00 88888.00 2015-04-15 08:25:02.125 105 12565.55 203.25 54707.00 88888.00 2015-04-15 08:25:02.250 105 12565.55 203.20 54706.97 88888.00 2015-04-15 08:25:02.375 105 12565.62 203.20 54707.00 88888.00 2015-04-15 08:25:02.500 105 12565.67 203.25 54707.00 88888.00 2015-04-15 08:25:02.625 105 12565.60 203.22 54707.03 88888.00 2015-04-15 08:25:02.750 105 12565.58 203.18 54707.00 88888.00 2015-04-15 08:25:02.875 105 12565.60 203.18 54706.97 88888.00 2015-04-15 08:25:03.000 105 12565.62 203.18 54706.95 88888.00 2015-04-15 08:25:03.125 105 12565.65 203.20 54706.97 88888.00 2015-04-15 08:25:03.250 105 12565.62 203.20 54706.95 88888.00 2015-04-15 08:25:03.375 105 12565.60 203.18 54706.95 88888.00 2015-04-15 08:25:03.500 105 12565.55 203.18 54706.95 88888.00 2015-04-15 08:25:03.625 105 12565.55 203.18 54706.95 88888.00 2015-04-15 08:25:03.750 105 12565.58 203.18 54706.95 88888.00 2015-04-15 08:25:03.875 105 12565.55 203.18 54706.95 88888.00 2015-04-15 08:25:04.000 105 12565.52 203.18 54706.95 88888.00 2015-04-15 08:25:04.125 105 12565.55 203.15 54706.93 88888.00 2015-04-15 08:25:04.250 105 12565.58 203.18 54706.97 88888.00 2015-04-15 08:25:04.375 105 12565.55 203.20 54706.97 88888.00 2015-04-15 08:25:04.500 105 12565.52 203.20 54706.97 88888.00 2015-04-15 08:25:04.625 105 12565.58 203.18 54706.93 88888.00 2015-04-15 08:25:04.750 105 12565.52 203.18 54706.93 88888.00 2015-04-15 08:25:04.875 105 12565.50 203.12 54706.90 88888.00 2015-04-15 08:25:05.000 105 12565.45 203.12 54706.85 88888.00 2015-04-15 08:25:05.125 105 12565.48 203.12 54706.88 88888.00 2015-04-15 08:25:05.250 105 12565.48 203.12 54706.90 88888.00 2015-04-15 08:25:05.375 105 12565.52 203.12 54706.90 88888.00 2015-04-15 08:25:05.500 105 12565.45 203.12 54706.90 88888.00 2015-04-15 08:25:05.625 105 12565.45 203.12 54706.93 88888.00 2015-04-15 08:25:05.750 105 12565.48 203.05 54706.88 88888.00 2015-04-15 08:25:05.875 105 12565.45 203.07 54706.85 88888.00 2015-04-15 08:25:06.000 105 12565.48 203.10 54706.85 88888.00 2015-04-15 08:25:06.125 105 12565.48 203.10 54706.85 88888.00 2015-04-15 08:25:06.250 105 12565.50 203.07 54706.90 88888.00 2015-04-15 08:25:06.375 105 12565.50 203.07 54706.85 88888.00 2015-04-15 08:25:06.500 105 12565.42 203.05 54706.88 88888.00 2015-04-15 08:25:06.625 105 12565.40 203.07 54706.90 88888.00 2015-04-15 08:25:06.750 105 12565.42 203.07 54706.88 88888.00 2015-04-15 08:25:06.875 105 12565.42 203.05 54706.82 88888.00 2015-04-15 08:25:07.000 105 12565.42 203.03 54706.82 88888.00 2015-04-15 08:25:07.125 105 12565.40 203.00 54706.80 88888.00 2015-04-15 08:25:07.250 105 12565.33 203.00 54706.82 88888.00 2015-04-15 08:25:07.375 105 12565.40 203.00 54706.82 88888.00 2015-04-15 08:25:07.500 105 12565.40 203.05 54706.82 88888.00 2015-04-15 08:25:07.625 105 12565.40 203.05 54706.85 88888.00 2015-04-15 08:25:07.750 105 12565.48 203.05 54706.82 88888.00 2015-04-15 08:25:07.875 105 12565.52 203.03 54706.80 88888.00 2015-04-15 08:25:08.000 105 12565.50 203.03 54706.78 88888.00 2015-04-15 08:25:08.125 105 12565.42 203.00 54706.85 88888.00 2015-04-15 08:25:08.250 105 12565.35 202.97 54706.82 88888.00 2015-04-15 08:25:08.375 105 12565.42 203.00 54706.82 88888.00 2015-04-15 08:25:08.500 105 12565.42 203.00 54706.80 88888.00 2015-04-15 08:25:08.625 105 12565.40 203.00 54706.78 88888.00 2015-04-15 08:25:08.750 105 12565.38 202.97 54706.78 88888.00 2015-04-15 08:25:08.875 105 12565.40 202.97 54706.82 88888.00 2015-04-15 08:25:09.000 105 12565.42 202.95 54706.80 88888.00 2015-04-15 08:25:09.125 105 12565.42 202.95 54706.78 88888.00 2015-04-15 08:25:09.250 105 12565.38 202.97 54706.82 88888.00 2015-04-15 08:25:09.375 105 12565.40 202.97 54706.80 88888.00 2015-04-15 08:25:09.500 105 12565.42 202.97 54706.82 88888.00 2015-04-15 08:25:09.625 105 12565.38 202.93 54706.80 88888.00 2015-04-15 08:25:09.750 105 12565.30 202.95 54706.78 88888.00 2015-04-15 08:25:09.875 105 12565.35 202.95 54706.75 88888.00 2015-04-15 08:25:10.000 105 12565.38 202.95 54706.70 88888.00 2015-04-15 08:25:10.125 105 12565.42 202.95 54706.70 88888.00 2015-04-15 08:25:10.250 105 12565.42 202.97 54706.75 88888.00 2015-04-15 08:25:10.375 105 12565.45 202.97 54706.72 88888.00 2015-04-15 08:25:10.500 105 12565.35 202.95 54706.70 88888.00 2015-04-15 08:25:10.625 105 12565.35 202.95 54706.70 88888.00 2015-04-15 08:25:10.750 105 12565.40 202.95 54706.70 88888.00 2015-04-15 08:25:10.875 105 12565.35 202.95 54706.70 88888.00 2015-04-15 08:25:11.000 105 12565.33 202.93 54706.68 88888.00 2015-04-15 08:25:11.125 105 12565.33 202.93 54706.70 88888.00 2015-04-15 08:25:11.250 105 12565.35 202.95 54706.70 88888.00 2015-04-15 08:25:11.375 105 12565.38 202.97 54706.70 88888.00 2015-04-15 08:25:11.500 105 12565.35 202.95 54706.70 88888.00 2015-04-15 08:25:11.625 105 12565.27 202.93 54706.70 88888.00 2015-04-15 08:25:11.750 105 12565.27 202.95 54706.70 88888.00 2015-04-15 08:25:11.875 105 12565.27 202.95 54706.70 88888.00 2015-04-15 08:25:12.000 105 12565.25 202.95 54706.68 88888.00 2015-04-15 08:25:12.125 105 12565.25 202.93 54706.70 88888.00 2015-04-15 08:25:12.250 105 12565.25 202.95 54706.65 88888.00 2015-04-15 08:25:12.375 105 12565.27 202.97 54706.68 88888.00 2015-04-15 08:25:12.500 105 12565.25 202.93 54706.68 88888.00 2015-04-15 08:25:12.625 105 12565.17 202.90 54706.65 88888.00 2015-04-15 08:25:12.750 105 12565.17 202.90 54706.65 88888.00 2015-04-15 08:25:12.875 105 12565.12 202.85 54706.62 88888.00 2015-04-15 08:25:13.000 105 12565.20 202.85 54706.60 88888.00 2015-04-15 08:25:13.125 105 12565.27 202.85 54706.65 88888.00 2015-04-15 08:25:13.250 105 12565.23 202.85 54706.60 88888.00 2015-04-15 08:25:13.375 105 12565.25 202.90 54706.65 88888.00 2015-04-15 08:25:13.500 105 12565.25 202.90 54706.65 88888.00 2015-04-15 08:25:13.625 105 12565.30 202.90 54706.65 88888.00 2015-04-15 08:25:13.750 105 12565.30 202.88 54706.62 88888.00 2015-04-15 08:25:13.875 105 12565.35 202.85 54706.62 88888.00 2015-04-15 08:25:14.000 105 12565.33 202.82 54706.60 88888.00 2015-04-15 08:25:14.125 105 12565.30 202.85 54706.62 88888.00 2015-04-15 08:25:14.250 105 12565.27 202.85 54706.57 88888.00 2015-04-15 08:25:14.375 105 12565.30 202.88 54706.57 88888.00 2015-04-15 08:25:14.500 105 12565.30 202.80 54706.57 88888.00 2015-04-15 08:25:14.625 105 12565.30 202.82 54706.57 88888.00 2015-04-15 08:25:14.750 105 12565.30 202.82 54706.57 88888.00 2015-04-15 08:25:14.875 105 12565.27 202.82 54706.57 88888.00 2015-04-15 08:25:15.000 105 12565.25 202.80 54706.53 88888.00 2015-04-15 08:25:15.125 105 12565.20 202.82 54706.53 88888.00 2015-04-15 08:25:15.250 105 12565.20 202.82 54706.50 88888.00 2015-04-15 08:25:15.375 105 12565.20 202.85 54706.47 88888.00 2015-04-15 08:25:15.500 105 12565.15 202.80 54706.53 88888.00 2015-04-15 08:25:15.625 105 12565.15 202.80 54706.53 88888.00 2015-04-15 08:25:15.750 105 12565.20 202.82 54706.53 88888.00 2015-04-15 08:25:15.875 105 12565.20 202.82 54706.55 88888.00 2015-04-15 08:25:16.000 105 12565.20 202.80 54706.50 88888.00 2015-04-15 08:25:16.125 105 12565.23 202.80 54706.53 88888.00 2015-04-15 08:25:16.250 105 12565.23 202.82 54706.53 88888.00 2015-04-15 08:25:16.375 105 12565.25 202.82 54706.53 88888.00 2015-04-15 08:25:16.500 105 12565.23 202.78 54706.53 88888.00 2015-04-15 08:25:16.625 105 12565.25 202.80 54706.55 88888.00 2015-04-15 08:25:16.750 105 12565.30 202.80 54706.55 88888.00 2015-04-15 08:25:16.875 105 12565.23 202.78 54706.50 88888.00 2015-04-15 08:25:17.000 105 12565.15 202.78 54706.47 88888.00 2015-04-15 08:25:17.125 105 12565.12 202.78 54706.47 88888.00 2015-04-15 08:25:17.250 105 12565.10 202.78 54706.47 88888.00 2015-04-15 08:25:17.375 105 12565.23 202.78 54706.45 88888.00 2015-04-15 08:25:17.500 105 12565.30 202.78 54706.47 88888.00 2015-04-15 08:25:17.625 105 12565.27 202.78 54706.47 88888.00 2015-04-15 08:25:17.750 105 12565.23 202.75 54706.45 88888.00 2015-04-15 08:25:17.875 105 12565.17 202.70 54706.45 88888.00 2015-04-15 08:25:18.000 105 12565.17 202.68 54706.45 88888.00 2015-04-15 08:25:18.125 105 12565.20 202.68 54706.47 88888.00 2015-04-15 08:25:18.250 105 12565.20 202.72 54706.45 88888.00 2015-04-15 08:25:18.375 105 12565.23 202.70 54706.45 88888.00 2015-04-15 08:25:18.500 105 12565.20 202.70 54706.45 88888.00 2015-04-15 08:25:18.625 105 12565.25 202.70 54706.45 88888.00 2015-04-15 08:25:18.750 105 12565.23 202.70 54706.45 88888.00 2015-04-15 08:25:18.875 105 12565.17 202.68 54706.43 88888.00 2015-04-15 08:25:19.000 105 12565.10 202.70 54706.43 88888.00 2015-04-15 08:25:19.125 105 12565.02 202.72 54706.40 88888.00 2015-04-15 08:25:19.250 105 12564.98 202.68 54706.43 88888.00 2015-04-15 08:25:19.375 105 12565.05 202.70 54706.43 88888.00 2015-04-15 08:25:19.500 105 12565.10 202.70 54706.43 88888.00 2015-04-15 08:25:19.625 105 12565.15 202.68 54706.40 88888.00 2015-04-15 08:25:19.750 105 12565.12 202.70 54706.40 88888.00 2015-04-15 08:25:19.875 105 12565.10 202.68 54706.40 88888.00 2015-04-15 08:25:20.000 105 12565.15 202.70 54706.38 88888.00 2015-04-15 08:25:20.125 105 12565.20 202.70 54706.40 88888.00 2015-04-15 08:25:20.250 105 12565.08 202.68 54706.38 88888.00 2015-04-15 08:25:20.375 105 12564.98 202.68 54706.38 88888.00 2015-04-15 08:25:20.500 105 12565.00 202.70 54706.38 88888.00 2015-04-15 08:25:20.625 105 12565.10 202.68 54706.38 88888.00 2015-04-15 08:25:20.750 105 12565.12 202.65 54706.38 88888.00 2015-04-15 08:25:20.875 105 12565.15 202.70 54706.38 88888.00 2015-04-15 08:25:21.000 105 12565.15 202.70 54706.38 88888.00 2015-04-15 08:25:21.125 105 12565.12 202.65 54706.38 88888.00 2015-04-15 08:25:21.250 105 12565.00 202.60 54706.35 88888.00 2015-04-15 08:25:21.375 105 12565.05 202.60 54706.35 88888.00 2015-04-15 08:25:21.500 105 12565.08 202.60 54706.38 88888.00 2015-04-15 08:25:21.625 105 12565.08 202.62 54706.38 88888.00 2015-04-15 08:25:21.750 105 12565.08 202.62 54706.32 88888.00 2015-04-15 08:25:21.875 105 12565.02 202.65 54706.30 88888.00 2015-04-15 08:25:22.000 105 12565.02 202.60 54706.30 88888.00 2015-04-15 08:25:22.125 105 12565.02 202.60 54706.30 88888.00 2015-04-15 08:25:22.250 105 12565.02 202.62 54706.32 88888.00 2015-04-15 08:25:22.375 105 12565.08 202.65 54706.30 88888.00 2015-04-15 08:25:22.500 105 12565.08 202.60 54706.30 88888.00 2015-04-15 08:25:22.625 105 12565.05 202.57 54706.30 88888.00 2015-04-15 08:25:22.750 105 12564.95 202.57 54706.30 88888.00 2015-04-15 08:25:22.875 105 12565.00 202.57 54706.30 88888.00 2015-04-15 08:25:23.000 105 12565.00 202.57 54706.28 88888.00 2015-04-15 08:25:23.125 105 12564.95 202.55 54706.30 88888.00 2015-04-15 08:25:23.250 105 12564.92 202.57 54706.30 88888.00 2015-04-15 08:25:23.375 105 12564.98 202.60 54706.30 88888.00 2015-04-15 08:25:23.500 105 12565.00 202.60 54706.28 88888.00 2015-04-15 08:25:23.625 105 12564.95 202.60 54706.28 88888.00 2015-04-15 08:25:23.750 105 12564.95 202.57 54706.28 88888.00 2015-04-15 08:25:23.875 105 12564.98 202.55 54706.28 88888.00 2015-04-15 08:25:24.000 105 12565.00 202.53 54706.28 88888.00 2015-04-15 08:25:24.125 105 12565.02 202.55 54706.28 88888.00 2015-04-15 08:25:24.250 105 12565.00 202.53 54706.28 88888.00 2015-04-15 08:25:24.375 105 12565.00 202.55 54706.28 88888.00 2015-04-15 08:25:24.500 105 12564.92 202.57 54706.28 88888.00 2015-04-15 08:25:24.625 105 12564.92 202.50 54706.25 88888.00 2015-04-15 08:25:24.750 105 12564.95 202.47 54706.25 88888.00 2015-04-15 08:25:24.875 105 12564.98 202.50 54706.22 88888.00 2015-04-15 08:25:25.000 105 12564.95 202.53 54706.25 88888.00 2015-04-15 08:25:25.125 105 12564.90 202.50 54706.22 88888.00 2015-04-15 08:25:25.250 105 12564.85 202.47 54706.20 88888.00 2015-04-15 08:25:25.375 105 12564.90 202.45 54706.20 88888.00 2015-04-15 08:25:25.500 105 12564.92 202.47 54706.20 88888.00 2015-04-15 08:25:25.625 105 12564.92 202.47 54706.20 88888.00 2015-04-15 08:25:25.750 105 12564.98 202.50 54706.22 88888.00 2015-04-15 08:25:25.875 105 12564.92 202.50 54706.22 88888.00 2015-04-15 08:25:26.000 105 12564.98 202.50 54706.25 88888.00 2015-04-15 08:25:26.125 105 12565.02 202.45 54706.22 88888.00 2015-04-15 08:25:26.250 105 12564.98 202.43 54706.20 88888.00 2015-04-15 08:25:26.375 105 12564.95 202.45 54706.18 88888.00 2015-04-15 08:25:26.500 105 12564.90 202.40 54706.15 88888.00 2015-04-15 08:25:26.625 105 12564.92 202.40 54706.15 88888.00 2015-04-15 08:25:26.750 105 12564.92 202.43 54706.18 88888.00 2015-04-15 08:25:26.875 105 12564.90 202.43 54706.15 88888.00 2015-04-15 08:25:27.000 105 12564.85 202.43 54706.15 88888.00 2015-04-15 08:25:27.125 105 12564.90 202.43 54706.18 88888.00 2015-04-15 08:25:27.250 105 12564.88 202.40 54706.15 88888.00 2015-04-15 08:25:27.375 105 12564.85 202.40 54706.10 88888.00 2015-04-15 08:25:27.500 105 12564.77 202.40 54706.10 88888.00 2015-04-15 08:25:27.625 105 12564.70 202.40 54706.10 88888.00 2015-04-15 08:25:27.750 105 12564.73 202.38 54706.07 88888.00 2015-04-15 08:25:27.875 105 12564.88 202.38 54706.10 88888.00 2015-04-15 08:25:28.000 105 12564.85 202.38 54706.10 88888.00 2015-04-15 08:25:28.125 105 12564.83 202.38 54706.10 88888.00 2015-04-15 08:25:28.250 105 12564.77 202.38 54706.10 88888.00 2015-04-15 08:25:28.375 105 12564.85 202.38 54706.10 88888.00 2015-04-15 08:25:28.500 105 12564.92 202.40 54706.10 88888.00 2015-04-15 08:25:28.625 105 12564.90 202.38 54706.07 88888.00 2015-04-15 08:25:28.750 105 12564.85 202.38 54706.10 88888.00 2015-04-15 08:25:28.875 105 12564.88 202.38 54706.12 88888.00 2015-04-15 08:25:29.000 105 12564.95 202.38 54706.10 88888.00 2015-04-15 08:25:29.125 105 12564.90 202.35 54706.07 88888.00 2015-04-15 08:25:29.250 105 12564.80 202.32 54706.07 88888.00 2015-04-15 08:25:29.375 105 12564.83 202.35 54706.07 88888.00 2015-04-15 08:25:29.500 105 12564.80 202.35 54706.07 88888.00 2015-04-15 08:25:29.625 105 12564.80 202.38 54706.10 88888.00 2015-04-15 08:25:29.750 105 12564.77 202.38 54706.10 88888.00 2015-04-15 08:25:29.875 105 12564.77 202.38 54706.07 88888.00 2015-04-15 08:25:30.000 105 12564.77 202.35 54706.03 88888.00 2015-04-15 08:25:30.125 105 12564.85 202.35 54706.03 88888.00 2015-04-15 08:25:30.250 105 12564.80 202.32 54706.07 88888.00 2015-04-15 08:25:30.375 105 12564.83 202.35 54706.05 88888.00 2015-04-15 08:25:30.500 105 12564.77 202.35 54706.05 88888.00 2015-04-15 08:25:30.625 105 12564.75 202.32 54706.03 88888.00 2015-04-15 08:25:30.750 105 12564.70 202.32 54706.03 88888.00 2015-04-15 08:25:30.875 105 12564.70 202.32 54706.00 88888.00 2015-04-15 08:25:31.000 105 12564.80 202.32 54706.00 88888.00 2015-04-15 08:25:31.125 105 12564.80 202.32 54706.03 88888.00 2015-04-15 08:25:31.250 105 12564.70 202.30 54706.03 88888.00 2015-04-15 08:25:31.375 105 12564.75 202.32 54706.05 88888.00 2015-04-15 08:25:31.500 105 12564.83 202.32 54706.05 88888.00 2015-04-15 08:25:31.625 105 12564.80 202.32 54706.03 88888.00 2015-04-15 08:25:31.750 105 12564.77 202.35 54706.03 88888.00 2015-04-15 08:25:31.875 105 12564.73 202.30 54706.00 88888.00 2015-04-15 08:25:32.000 105 12564.67 202.30 54705.95 88888.00 2015-04-15 08:25:32.125 105 12564.65 202.30 54705.95 88888.00 2015-04-15 08:25:32.250 105 12564.62 202.28 54705.95 88888.00 2015-04-15 08:25:32.375 105 12564.67 202.30 54705.97 88888.00 2015-04-15 08:25:32.500 105 12564.73 202.32 54705.97 88888.00 2015-04-15 08:25:32.625 105 12564.80 202.30 54705.97 88888.00 2015-04-15 08:25:32.750 105 12564.83 202.28 54705.95 88888.00 2015-04-15 08:25:32.875 105 12564.77 202.25 54705.97 88888.00 2015-04-15 08:25:33.000 105 12564.75 202.28 54705.95 88888.00 2015-04-15 08:25:33.125 105 12564.75 202.28 54705.97 88888.00 2015-04-15 08:25:33.250 105 12564.67 202.25 54705.97 88888.00 2015-04-15 08:25:33.375 105 12564.70 202.28 54705.97 88888.00 2015-04-15 08:25:33.500 105 12564.73 202.28 54705.97 88888.00 2015-04-15 08:25:33.625 105 12564.67 202.30 54705.95 88888.00 2015-04-15 08:25:33.750 105 12564.73 202.30 54705.93 88888.00 2015-04-15 08:25:33.875 105 12564.73 202.30 54705.93 88888.00 2015-04-15 08:25:34.000 105 12564.75 202.30 54705.90 88888.00 2015-04-15 08:25:34.125 105 12564.80 202.30 54705.88 88888.00 2015-04-15 08:25:34.250 105 12564.75 202.25 54705.88 88888.00 2015-04-15 08:25:34.375 105 12564.83 202.25 54705.90 88888.00 2015-04-15 08:25:34.500 105 12564.77 202.28 54705.93 88888.00 2015-04-15 08:25:34.625 105 12564.75 202.28 54705.90 88888.00 2015-04-15 08:25:34.750 105 12564.75 202.28 54705.90 88888.00 2015-04-15 08:25:34.875 105 12564.77 202.28 54705.90 88888.00 2015-04-15 08:25:35.000 105 12564.77 202.28 54705.85 88888.00 2015-04-15 08:25:35.125 105 12564.80 202.30 54705.85 88888.00 2015-04-15 08:25:35.250 105 12564.70 202.28 54705.88 88888.00 2015-04-15 08:25:35.375 105 12564.65 202.28 54705.88 88888.00 2015-04-15 08:25:35.500 105 12564.62 202.25 54705.85 88888.00 2015-04-15 08:25:35.625 105 12564.65 202.22 54705.85 88888.00 2015-04-15 08:25:35.750 105 12564.70 202.25 54705.90 88888.00 2015-04-15 08:25:35.875 105 12564.75 202.28 54705.90 88888.00 2015-04-15 08:25:36.000 105 12564.80 202.28 54705.88 88888.00 2015-04-15 08:25:36.125 105 12564.77 202.22 54705.88 88888.00 2015-04-15 08:25:36.250 105 12564.70 202.22 54705.88 88888.00 2015-04-15 08:25:36.375 105 12564.62 202.22 54705.88 88888.00 2015-04-15 08:25:36.500 105 12564.62 202.20 54705.88 88888.00 2015-04-15 08:25:36.625 105 12564.70 202.22 54705.88 88888.00 2015-04-15 08:25:36.750 105 12564.75 202.22 54705.88 88888.00 2015-04-15 08:25:36.875 105 12564.75 202.22 54705.85 88888.00 2015-04-15 08:25:37.000 105 12564.65 202.20 54705.80 88888.00 2015-04-15 08:25:37.125 105 12564.65 202.20 54705.82 88888.00 2015-04-15 08:25:37.250 105 12564.65 202.20 54705.82 88888.00 2015-04-15 08:25:37.375 105 12564.70 202.20 54705.80 88888.00 2015-04-15 08:25:37.500 105 12564.73 202.18 54705.82 88888.00 2015-04-15 08:25:37.625 105 12564.73 202.18 54705.82 88888.00 2015-04-15 08:25:37.750 105 12564.60 202.18 54705.82 88888.00 2015-04-15 08:25:37.875 105 12564.62 202.18 54705.82 88888.00 2015-04-15 08:25:38.000 105 12564.55 202.15 54705.78 88888.00 2015-04-15 08:25:38.125 105 12564.55 202.15 54705.80 88888.00 2015-04-15 08:25:38.250 105 12564.60 202.15 54705.80 88888.00 2015-04-15 08:25:38.375 105 12564.62 202.15 54705.82 88888.00 2015-04-15 08:25:38.500 105 12564.60 202.15 54705.82 88888.00 2015-04-15 08:25:38.625 105 12564.60 202.15 54705.78 88888.00 2015-04-15 08:25:38.750 105 12564.55 202.12 54705.75 88888.00 2015-04-15 08:25:38.875 105 12564.55 202.12 54705.75 88888.00 2015-04-15 08:25:39.000 105 12564.52 202.12 54705.75 88888.00 2015-04-15 08:25:39.125 105 12564.52 202.12 54705.75 88888.00 2015-04-15 08:25:39.250 105 12564.50 202.10 54705.75 88888.00 2015-04-15 08:25:39.375 105 12564.62 202.12 54705.78 88888.00 2015-04-15 08:25:39.500 105 12564.60 202.12 54705.78 88888.00 2015-04-15 08:25:39.625 105 12564.50 202.10 54705.75 88888.00 2015-04-15 08:25:39.750 105 12564.50 202.07 54705.72 88888.00 2015-04-15 08:25:39.875 105 12564.58 202.10 54705.75 88888.00 2015-04-15 08:25:40.000 105 12564.55 202.07 54705.72 88888.00 2015-04-15 08:25:40.125 105 12564.52 202.07 54705.72 88888.00 2015-04-15 08:25:40.250 105 12564.52 202.07 54705.75 88888.00 2015-04-15 08:25:40.375 105 12564.52 202.10 54705.75 88888.00 2015-04-15 08:25:40.500 105 12564.58 202.10 54705.78 88888.00 2015-04-15 08:25:40.625 105 12564.60 202.07 54705.75 88888.00 2015-04-15 08:25:40.750 105 12564.60 202.05 54705.72 88888.00 2015-04-15 08:25:40.875 105 12564.55 202.07 54705.68 88888.00 2015-04-15 08:25:41.000 105 12564.50 202.07 54705.70 88888.00 2015-04-15 08:25:41.125 105 12564.40 202.07 54705.72 88888.00 2015-04-15 08:25:41.250 105 12564.33 202.03 54705.72 88888.00 2015-04-15 08:25:41.375 105 12564.38 202.03 54705.72 88888.00 2015-04-15 08:25:41.500 105 12564.38 202.05 54705.68 88888.00 2015-04-15 08:25:41.625 105 12564.30 202.03 54705.65 88888.00 2015-04-15 08:25:41.750 105 12564.30 202.03 54705.70 88888.00 2015-04-15 08:25:41.875 105 12564.30 202.03 54705.72 88888.00 2015-04-15 08:25:42.000 105 12564.35 202.03 54705.68 88888.00 2015-04-15 08:25:42.125 105 12564.35 202.03 54705.68 88888.00 2015-04-15 08:25:42.250 105 12564.25 202.00 54705.65 88888.00 2015-04-15 08:25:42.375 105 12564.27 202.00 54705.62 88888.00 2015-04-15 08:25:42.500 105 12564.33 202.00 54705.65 88888.00 2015-04-15 08:25:42.625 105 12564.30 202.00 54705.70 88888.00 2015-04-15 08:25:42.750 105 12564.33 201.97 54705.65 88888.00 2015-04-15 08:25:42.875 105 12564.33 201.97 54705.65 88888.00 2015-04-15 08:25:43.000 105 12564.23 201.97 54705.65 88888.00 2015-04-15 08:25:43.125 105 12564.25 201.97 54705.68 88888.00 2015-04-15 08:25:43.250 105 12564.33 201.95 54705.68 88888.00 2015-04-15 08:25:43.375 105 12564.33 201.95 54705.65 88888.00 2015-04-15 08:25:43.500 105 12564.27 201.95 54705.65 88888.00 2015-04-15 08:25:43.625 105 12564.25 201.95 54705.65 88888.00 2015-04-15 08:25:43.750 105 12564.25 201.95 54705.65 88888.00 2015-04-15 08:25:43.875 105 12564.30 201.95 54705.62 88888.00 2015-04-15 08:25:44.000 105 12564.25 201.95 54705.62 88888.00 2015-04-15 08:25:44.125 105 12564.25 201.95 54705.62 88888.00 2015-04-15 08:25:44.250 105 12564.10 201.95 54705.62 88888.00 2015-04-15 08:25:44.375 105 12564.15 201.93 54705.60 88888.00 2015-04-15 08:25:44.500 105 12564.17 201.93 54705.57 88888.00 2015-04-15 08:25:44.625 105 12564.25 201.95 54705.62 88888.00 2015-04-15 08:25:44.750 105 12564.30 201.97 54705.60 88888.00 2015-04-15 08:25:44.875 105 12564.35 201.93 54705.60 88888.00 2015-04-15 08:25:45.000 105 12564.27 201.90 54705.60 88888.00 2015-04-15 08:25:45.125 105 12564.23 201.90 54705.60 88888.00 2015-04-15 08:25:45.250 105 12564.25 201.93 54705.62 88888.00 2015-04-15 08:25:45.375 105 12564.25 201.95 54705.60 88888.00 2015-04-15 08:25:45.500 105 12564.23 201.97 54705.57 88888.00 2015-04-15 08:25:45.625 105 12564.20 201.93 54705.57 88888.00 2015-04-15 08:25:45.750 105 12564.23 201.90 54705.57 88888.00 2015-04-15 08:25:45.875 105 12564.25 201.90 54705.57 88888.00 2015-04-15 08:25:46.000 105 12564.20 201.90 54705.55 88888.00 2015-04-15 08:25:46.125 105 12564.12 201.90 54705.55 88888.00 2015-04-15 08:25:46.250 105 12564.12 201.93 54705.57 88888.00 2015-04-15 08:25:46.375 105 12564.15 201.90 54705.57 88888.00 2015-04-15 08:25:46.500 105 12564.15 201.90 54705.57 88888.00 2015-04-15 08:25:46.625 105 12564.17 201.90 54705.55 88888.00 2015-04-15 08:25:46.750 105 12564.17 201.93 54705.55 88888.00 2015-04-15 08:25:46.875 105 12564.15 201.93 54705.55 88888.00 2015-04-15 08:25:47.000 105 12564.20 201.90 54705.55 88888.00 2015-04-15 08:25:47.125 105 12564.27 201.90 54705.55 88888.00 2015-04-15 08:25:47.250 105 12564.30 201.85 54705.55 88888.00 2015-04-15 08:25:47.375 105 12564.27 201.88 54705.57 88888.00 2015-04-15 08:25:47.500 105 12564.20 201.82 54705.55 88888.00 2015-04-15 08:25:47.625 105 12564.12 201.82 54705.55 88888.00 2015-04-15 08:25:47.750 105 12564.12 201.82 54705.53 88888.00 2015-04-15 08:25:47.875 105 12564.08 201.85 54705.55 88888.00 2015-04-15 08:25:48.000 105 12564.10 201.85 54705.53 88888.00 2015-04-15 08:25:48.125 105 12564.15 201.85 54705.53 88888.00 2015-04-15 08:25:48.250 105 12564.10 201.85 54705.50 88888.00 2015-04-15 08:25:48.375 105 12564.10 201.85 54705.47 88888.00 2015-04-15 08:25:48.500 105 12564.08 201.82 54705.45 88888.00 2015-04-15 08:25:48.625 105 12564.08 201.85 54705.45 88888.00 2015-04-15 08:25:48.750 105 12564.12 201.82 54705.45 88888.00 2015-04-15 08:25:48.875 105 12564.10 201.80 54705.45 88888.00 2015-04-15 08:25:49.000 105 12564.05 201.82 54705.45 88888.00 2015-04-15 08:25:49.125 105 12564.05 201.85 54705.43 88888.00 2015-04-15 08:25:49.250 105 12564.10 201.82 54705.45 88888.00 2015-04-15 08:25:49.375 105 12564.12 201.85 54705.45 88888.00 2015-04-15 08:25:49.500 105 12564.10 201.85 54705.47 88888.00 2015-04-15 08:25:49.625 105 12564.10 201.82 54705.50 88888.00 2015-04-15 08:25:49.750 105 12564.12 201.82 54705.47 88888.00 2015-04-15 08:25:49.875 105 12564.10 201.82 54705.47 88888.00 2015-04-15 08:25:50.000 105 12564.08 201.80 54705.40 88888.00 2015-04-15 08:25:50.125 105 12564.02 201.80 54705.40 88888.00 2015-04-15 08:25:50.250 105 12564.00 201.85 54705.45 88888.00 2015-04-15 08:25:50.375 105 12564.02 201.82 54705.45 88888.00 2015-04-15 08:25:50.500 105 12563.98 201.80 54705.45 88888.00 2015-04-15 08:25:50.625 105 12563.98 201.80 54705.40 88888.00 2015-04-15 08:25:50.750 105 12564.00 201.80 54705.40 88888.00 2015-04-15 08:25:50.875 105 12564.02 201.80 54705.38 88888.00 2015-04-15 08:25:51.000 105 12564.02 201.80 54705.38 88888.00 2015-04-15 08:25:51.125 105 12564.02 201.80 54705.43 88888.00 2015-04-15 08:25:51.250 105 12564.00 201.80 54705.45 88888.00 2015-04-15 08:25:51.375 105 12564.05 201.80 54705.43 88888.00 2015-04-15 08:25:51.500 105 12564.08 201.80 54705.40 88888.00 2015-04-15 08:25:51.625 105 12564.12 201.85 54705.40 88888.00 2015-04-15 08:25:51.750 105 12564.08 201.82 54705.40 88888.00 2015-04-15 08:25:51.875 105 12564.08 201.82 54705.35 88888.00 2015-04-15 08:25:52.000 105 12564.02 201.80 54705.35 88888.00 2015-04-15 08:25:52.125 105 12564.00 201.82 54705.38 88888.00 2015-04-15 08:25:52.250 105 12564.00 201.82 54705.38 88888.00 2015-04-15 08:25:52.375 105 12564.02 201.82 54705.38 88888.00 2015-04-15 08:25:52.500 105 12563.98 201.85 54705.38 88888.00 2015-04-15 08:25:52.625 105 12563.95 201.85 54705.35 88888.00 2015-04-15 08:25:52.750 105 12563.95 201.85 54705.38 88888.00 2015-04-15 08:25:52.875 105 12563.92 201.82 54705.35 88888.00 2015-04-15 08:25:53.000 105 12563.92 201.82 54705.32 88888.00 2015-04-15 08:25:53.125 105 12563.92 201.82 54705.35 88888.00 2015-04-15 08:25:53.250 105 12563.83 201.82 54705.35 88888.00 2015-04-15 08:25:53.375 105 12563.88 201.85 54705.32 88888.00 2015-04-15 08:25:53.500 105 12563.92 201.80 54705.32 88888.00 2015-04-15 08:25:53.625 105 12563.95 201.82 54705.32 88888.00 2015-04-15 08:25:53.750 105 12563.92 201.80 54705.30 88888.00 2015-04-15 08:25:53.875 105 12563.90 201.80 54705.32 88888.00 2015-04-15 08:25:54.000 105 12563.88 201.80 54705.30 88888.00 2015-04-15 08:25:54.125 105 12563.90 201.78 54705.30 88888.00 2015-04-15 08:25:54.250 105 12563.92 201.78 54705.30 88888.00 2015-04-15 08:25:54.375 105 12563.92 201.82 54705.28 88888.00 2015-04-15 08:25:54.500 105 12563.95 201.80 54705.30 88888.00 2015-04-15 08:25:54.625 105 12563.95 201.80 54705.28 88888.00 2015-04-15 08:25:54.750 105 12563.90 201.80 54705.25 88888.00 2015-04-15 08:25:54.875 105 12563.90 201.78 54705.25 88888.00 2015-04-15 08:25:55.000 105 12563.90 201.78 54705.25 88888.00 2015-04-15 08:25:55.125 105 12563.88 201.80 54705.30 88888.00 2015-04-15 08:25:55.250 105 12563.85 201.78 54705.30 88888.00 2015-04-15 08:25:55.375 105 12563.90 201.78 54705.30 88888.00 2015-04-15 08:25:55.500 105 12563.92 201.78 54705.30 88888.00 2015-04-15 08:25:55.625 105 12563.90 201.78 54705.32 88888.00 2015-04-15 08:25:55.750 105 12563.88 201.78 54705.30 88888.00 2015-04-15 08:25:55.875 105 12563.83 201.75 54705.28 88888.00 2015-04-15 08:25:56.000 105 12563.83 201.78 54705.28 88888.00 2015-04-15 08:25:56.125 105 12563.75 201.80 54705.28 88888.00 2015-04-15 08:25:56.250 105 12563.70 201.75 54705.28 88888.00 2015-04-15 08:25:56.375 105 12563.75 201.75 54705.28 88888.00 2015-04-15 08:25:56.500 105 12563.73 201.80 54705.28 88888.00 2015-04-15 08:25:56.625 105 12563.70 201.78 54705.28 88888.00 2015-04-15 08:25:56.750 105 12563.65 201.75 54705.25 88888.00 2015-04-15 08:25:56.875 105 12563.70 201.78 54705.25 88888.00 2015-04-15 08:25:57.000 105 12563.70 201.78 54705.25 88888.00 2015-04-15 08:25:57.125 105 12563.67 201.75 54705.25 88888.00 2015-04-15 08:25:57.250 105 12563.62 201.72 54705.25 88888.00 2015-04-15 08:25:57.375 105 12563.70 201.75 54705.22 88888.00 2015-04-15 08:25:57.500 105 12563.70 201.75 54705.22 88888.00 2015-04-15 08:25:57.625 105 12563.62 201.78 54705.22 88888.00 2015-04-15 08:25:57.750 105 12563.58 201.75 54705.20 88888.00 2015-04-15 08:25:57.875 105 12563.62 201.78 54705.22 88888.00 2015-04-15 08:25:58.000 105 12563.62 201.78 54705.22 88888.00 2015-04-15 08:25:58.125 105 12563.60 201.75 54705.22 88888.00 2015-04-15 08:25:58.250 105 12563.55 201.70 54705.20 88888.00 2015-04-15 08:25:58.375 105 12563.58 201.72 54705.20 88888.00 2015-04-15 08:25:58.500 105 12563.58 201.75 54705.20 88888.00 2015-04-15 08:25:58.625 105 12563.55 201.75 54705.20 88888.00 2015-04-15 08:25:58.750 105 12563.50 201.78 54705.18 88888.00 2015-04-15 08:25:58.875 105 12563.52 201.72 54705.20 88888.00 2015-04-15 08:25:59.000 105 12563.48 201.72 54705.18 88888.00 2015-04-15 08:25:59.125 105 12563.52 201.72 54705.20 88888.00 2015-04-15 08:25:59.250 105 12563.52 201.75 54705.18 88888.00 2015-04-15 08:25:59.375 105 12563.48 201.72 54705.12 88888.00 2015-04-15 08:25:59.500 105 12563.48 201.75 54705.15 88888.00 2015-04-15 08:25:59.625 105 12563.52 201.75 54705.20 88888.00 2015-04-15 08:25:59.750 105 12563.55 201.75 54705.15 88888.00 2015-04-15 08:25:59.875 105 12563.52 201.72 54705.12 88888.00 2015-04-15 08:26:00.000 105 12563.52 201.75 54705.15 88888.00 2015-04-15 08:26:00.125 105 12563.52 201.75 54705.15 88888.00 2015-04-15 08:26:00.250 105 12563.50 201.70 54705.12 88888.00 2015-04-15 08:26:00.375 105 12563.55 201.70 54705.15 88888.00 2015-04-15 08:26:00.500 105 12563.50 201.75 54705.15 88888.00 2015-04-15 08:26:00.625 105 12563.42 201.75 54705.15 88888.00 2015-04-15 08:26:00.750 105 12563.45 201.75 54705.15 88888.00 2015-04-15 08:26:00.875 105 12563.45 201.72 54705.15 88888.00 2015-04-15 08:26:01.000 105 12563.45 201.72 54705.15 88888.00 2015-04-15 08:26:01.125 105 12563.42 201.75 54705.15 88888.00 2015-04-15 08:26:01.250 105 12563.38 201.72 54705.10 88888.00 2015-04-15 08:26:01.375 105 12563.42 201.75 54705.10 88888.00 2015-04-15 08:26:01.500 105 12563.42 201.78 54705.10 88888.00 2015-04-15 08:26:01.625 105 12563.38 201.78 54705.12 88888.00 2015-04-15 08:26:01.750 105 12563.35 201.75 54705.12 88888.00 2015-04-15 08:26:01.875 105 12563.38 201.75 54705.10 88888.00 2015-04-15 08:26:02.000 105 12563.42 201.75 54705.10 88888.00 2015-04-15 08:26:02.125 105 12563.42 201.75 54705.10 88888.00 2015-04-15 08:26:02.250 105 12563.38 201.70 54705.10 88888.00 2015-04-15 08:26:02.375 105 12563.38 201.72 54705.03 88888.00 2015-04-15 08:26:02.500 105 12563.40 201.72 54705.03 88888.00 2015-04-15 08:26:02.625 105 12563.38 201.75 54705.03 88888.00 2015-04-15 08:26:02.750 105 12563.38 201.72 54705.03 88888.00 2015-04-15 08:26:02.875 105 12563.35 201.70 54705.03 88888.00 2015-04-15 08:26:03.000 105 12563.33 201.68 54705.05 88888.00 2015-04-15 08:26:03.125 105 12563.27 201.72 54705.03 88888.00 2015-04-15 08:26:03.250 105 12563.27 201.70 54705.00 88888.00 2015-04-15 08:26:03.375 105 12563.30 201.70 54705.03 88888.00 2015-04-15 08:26:03.500 105 12563.27 201.72 54705.00 88888.00 2015-04-15 08:26:03.625 105 12563.25 201.72 54705.00 88888.00 2015-04-15 08:26:03.750 105 12563.27 201.70 54705.00 88888.00 2015-04-15 08:26:03.875 105 12563.33 201.72 54705.00 88888.00 2015-04-15 08:26:04.000 105 12563.27 201.72 54704.97 88888.00 2015-04-15 08:26:04.125 105 12563.25 201.72 54704.97 88888.00 2015-04-15 08:26:04.250 105 12563.25 201.75 54705.00 88888.00 2015-04-15 08:26:04.375 105 12563.27 201.72 54705.00 88888.00 2015-04-15 08:26:04.500 105 12563.33 201.72 54704.97 88888.00 2015-04-15 08:26:04.625 105 12563.30 201.75 54705.00 88888.00 2015-04-15 08:26:04.750 105 12563.33 201.75 54705.00 88888.00 2015-04-15 08:26:04.875 105 12563.33 201.72 54704.95 88888.00 2015-04-15 08:26:05.000 105 12563.27 201.70 54704.95 88888.00 2015-04-15 08:26:05.125 105 12563.27 201.68 54705.00 88888.00 2015-04-15 08:26:05.250 105 12563.27 201.70 54705.03 88888.00 2015-04-15 08:26:05.375 105 12563.20 201.70 54704.97 88888.00 2015-04-15 08:26:05.500 105 12563.17 201.72 54704.97 88888.00 2015-04-15 08:26:05.625 105 12563.23 201.72 54704.97 88888.00 2015-04-15 08:26:05.750 105 12563.17 201.68 54705.00 88888.00 2015-04-15 08:26:05.875 105 12563.12 201.72 54704.97 88888.00 2015-04-15 08:26:06.000 105 12563.17 201.72 54704.95 88888.00 2015-04-15 08:26:06.125 105 12563.12 201.72 54704.97 88888.00 2015-04-15 08:26:06.250 105 12563.10 201.68 54704.97 88888.00 2015-04-15 08:26:06.375 105 12563.12 201.68 54704.95 88888.00 2015-04-15 08:26:06.500 105 12563.15 201.65 54704.95 88888.00 2015-04-15 08:26:06.625 105 12563.08 201.65 54704.93 88888.00 2015-04-15 08:26:06.750 105 12563.05 201.68 54704.93 88888.00 2015-04-15 08:26:06.875 105 12563.05 201.70 54704.93 88888.00 2015-04-15 08:26:07.000 105 12563.12 201.70 54704.93 88888.00 2015-04-15 08:26:07.125 105 12563.10 201.68 54704.95 88888.00 2015-04-15 08:26:07.250 105 12563.10 201.68 54704.95 88888.00 2015-04-15 08:26:07.375 105 12563.12 201.70 54704.93 88888.00 2015-04-15 08:26:07.500 105 12563.15 201.70 54704.93 88888.00 2015-04-15 08:26:07.625 105 12563.12 201.72 54704.93 88888.00 2015-04-15 08:26:07.750 105 12563.10 201.70 54704.88 88888.00 2015-04-15 08:26:07.875 105 12563.12 201.70 54704.90 88888.00 2015-04-15 08:26:08.000 105 12563.10 201.68 54704.93 88888.00 2015-04-15 08:26:08.125 105 12563.08 201.68 54704.93 88888.00 2015-04-15 08:26:08.250 105 12563.05 201.68 54704.93 88888.00 2015-04-15 08:26:08.375 105 12563.12 201.72 54704.93 88888.00 2015-04-15 08:26:08.500 105 12563.10 201.70 54704.90 88888.00 2015-04-15 08:26:08.625 105 12563.05 201.68 54704.90 88888.00 2015-04-15 08:26:08.750 105 12563.00 201.65 54704.90 88888.00 2015-04-15 08:26:08.875 105 12563.02 201.65 54704.88 88888.00 2015-04-15 08:26:09.000 105 12562.98 201.70 54704.88 88888.00 2015-04-15 08:26:09.125 105 12562.98 201.70 54704.88 88888.00 2015-04-15 08:26:09.250 105 12563.10 201.70 54704.90 88888.00 2015-04-15 08:26:09.375 105 12563.15 201.70 54704.88 88888.00 2015-04-15 08:26:09.500 105 12563.05 201.70 54704.85 88888.00 2015-04-15 08:26:09.625 105 12562.98 201.65 54704.85 88888.00 2015-04-15 08:26:09.750 105 12562.98 201.68 54704.85 88888.00 2015-04-15 08:26:09.875 105 12563.00 201.65 54704.82 88888.00 2015-04-15 08:26:10.000 105 12563.00 201.65 54704.80 88888.00 2015-04-15 08:26:10.125 105 12562.98 201.68 54704.82 88888.00 2015-04-15 08:26:10.250 105 12562.90 201.68 54704.85 88888.00 2015-04-15 08:26:10.375 105 12562.95 201.68 54704.85 88888.00 2015-04-15 08:26:10.500 105 12562.92 201.68 54704.82 88888.00 2015-04-15 08:26:10.625 105 12562.95 201.65 54704.82 88888.00 2015-04-15 08:26:10.750 105 12563.05 201.68 54704.82 88888.00 2015-04-15 08:26:10.875 105 12563.02 201.68 54704.82 88888.00 2015-04-15 08:26:11.000 105 12562.90 201.68 54704.80 88888.00 2015-04-15 08:26:11.125 105 12562.88 201.68 54704.80 88888.00 2015-04-15 08:26:11.250 105 12562.80 201.70 54704.82 88888.00 2015-04-15 08:26:11.375 105 12562.88 201.68 54704.80 88888.00 2015-04-15 08:26:11.500 105 12562.90 201.65 54704.80 88888.00 2015-04-15 08:26:11.625 105 12562.95 201.65 54704.80 88888.00 2015-04-15 08:26:11.750 105 12563.00 201.65 54704.80 88888.00 2015-04-15 08:26:11.875 105 12562.95 201.68 54704.80 88888.00 2015-04-15 08:26:12.000 105 12562.90 201.68 54704.78 88888.00 2015-04-15 08:26:12.125 105 12562.92 201.68 54704.75 88888.00 2015-04-15 08:26:12.250 105 12562.95 201.70 54704.75 88888.00 2015-04-15 08:26:12.375 105 12562.90 201.70 54704.75 88888.00 2015-04-15 08:26:12.500 105 12562.88 201.72 54704.78 88888.00 2015-04-15 08:26:12.625 105 12562.85 201.72 54704.78 88888.00 2015-04-15 08:26:12.750 105 12562.85 201.68 54704.78 88888.00 2015-04-15 08:26:12.875 105 12562.85 201.70 54704.75 88888.00 2015-04-15 08:26:13.000 105 12562.75 201.68 54704.72 88888.00 2015-04-15 08:26:13.125 105 12562.75 201.68 54704.70 88888.00 2015-04-15 08:26:13.250 105 12562.73 201.68 54704.72 88888.00 2015-04-15 08:26:13.375 105 12562.77 201.70 54704.75 88888.00 2015-04-15 08:26:13.500 105 12562.77 201.70 54704.72 88888.00 2015-04-15 08:26:13.625 105 12562.80 201.70 54704.72 88888.00 2015-04-15 08:26:13.750 105 12562.80 201.68 54704.72 88888.00 2015-04-15 08:26:13.875 105 12562.80 201.68 54704.70 88888.00 2015-04-15 08:26:14.000 105 12562.80 201.70 54704.72 88888.00 2015-04-15 08:26:14.125 105 12562.77 201.70 54704.70 88888.00 2015-04-15 08:26:14.250 105 12562.70 201.68 54704.72 88888.00 2015-04-15 08:26:14.375 105 12562.73 201.68 54704.72 88888.00 2015-04-15 08:26:14.500 105 12562.75 201.65 54704.70 88888.00 2015-04-15 08:26:14.625 105 12562.77 201.68 54704.70 88888.00 2015-04-15 08:26:14.750 105 12562.77 201.65 54704.70 88888.00 2015-04-15 08:26:14.875 105 12562.77 201.68 54704.70 88888.00 2015-04-15 08:26:15.000 105 12562.75 201.68 54704.68 88888.00 2015-04-15 08:26:15.125 105 12562.73 201.70 54704.68 88888.00 2015-04-15 08:26:15.250 105 12562.73 201.68 54704.68 88888.00 2015-04-15 08:26:15.375 105 12562.80 201.68 54704.65 88888.00 2015-04-15 08:26:15.500 105 12562.85 201.68 54704.65 88888.00 2015-04-15 08:26:15.625 105 12562.80 201.68 54704.65 88888.00 2015-04-15 08:26:15.750 105 12562.75 201.68 54704.68 88888.00 2015-04-15 08:26:15.875 105 12562.67 201.68 54704.65 88888.00 2015-04-15 08:26:16.000 105 12562.75 201.70 54704.62 88888.00 2015-04-15 08:26:16.125 105 12562.88 201.68 54704.62 88888.00 2015-04-15 08:26:16.250 105 12562.80 201.68 54704.62 88888.00 2015-04-15 08:26:16.375 105 12562.77 201.70 54704.65 88888.00 2015-04-15 08:26:16.500 105 12562.75 201.70 54704.65 88888.00 2015-04-15 08:26:16.625 105 12562.77 201.70 54704.62 88888.00 2015-04-15 08:26:16.750 105 12562.75 201.65 54704.57 88888.00 2015-04-15 08:26:16.875 105 12562.73 201.68 54704.57 88888.00 2015-04-15 08:26:17.000 105 12562.70 201.68 54704.62 88888.00 2015-04-15 08:26:17.125 105 12562.70 201.70 54704.65 88888.00 2015-04-15 08:26:17.250 105 12562.70 201.70 54704.68 88888.00 2015-04-15 08:26:17.375 105 12562.62 201.70 54704.60 88888.00 2015-04-15 08:26:17.500 105 12562.55 201.65 54704.60 88888.00 2015-04-15 08:26:17.625 105 12562.60 201.68 54704.60 88888.00 2015-04-15 08:26:17.750 105 12562.67 201.68 54704.60 88888.00 2015-04-15 08:26:17.875 105 12562.70 201.68 54704.60 88888.00 2015-04-15 08:26:18.000 105 12562.62 201.65 54704.60 88888.00 2015-04-15 08:26:18.125 105 12562.60 201.65 54704.60 88888.00 2015-04-15 08:26:18.250 105 12562.60 201.68 54704.62 88888.00 2015-04-15 08:26:18.375 105 12562.62 201.68 54704.62 88888.00 2015-04-15 08:26:18.500 105 12562.62 201.68 54704.62 88888.00 2015-04-15 08:26:18.625 105 12562.58 201.65 54704.60 88888.00 2015-04-15 08:26:18.750 105 12562.55 201.62 54704.55 88888.00 2015-04-15 08:26:18.875 105 12562.52 201.62 54704.57 88888.00 2015-04-15 08:26:19.000 105 12562.55 201.65 54704.57 88888.00 2015-04-15 08:26:19.125 105 12562.50 201.65 54704.57 88888.00 2015-04-15 08:26:19.250 105 12562.42 201.62 54704.60 88888.00 2015-04-15 08:26:19.375 105 12562.48 201.62 54704.60 88888.00 2015-04-15 08:26:19.500 105 12562.48 201.62 54704.60 88888.00 2015-04-15 08:26:19.625 105 12562.50 201.62 54704.57 88888.00 2015-04-15 08:26:19.750 105 12562.45 201.62 54704.57 88888.00 2015-04-15 08:26:19.875 105 12562.42 201.62 54704.57 88888.00 2015-04-15 08:26:20.000 105 12562.48 201.62 54704.57 88888.00 2015-04-15 08:26:20.125 105 12562.48 201.65 54704.57 88888.00 2015-04-15 08:26:20.250 105 12562.45 201.65 54704.55 88888.00 2015-04-15 08:26:20.375 105 12562.45 201.62 54704.53 88888.00 2015-04-15 08:26:20.500 105 12562.42 201.65 54704.53 88888.00 2015-04-15 08:26:20.625 105 12562.42 201.65 54704.55 88888.00 2015-04-15 08:26:20.750 105 12562.45 201.68 54704.55 88888.00 2015-04-15 08:26:20.875 105 12562.42 201.68 54704.55 88888.00 2015-04-15 08:26:21.000 105 12562.42 201.68 54704.55 88888.00 2015-04-15 08:26:21.125 105 12562.45 201.68 54704.55 88888.00 2015-04-15 08:26:21.250 105 12562.40 201.65 54704.55 88888.00 2015-04-15 08:26:21.375 105 12562.40 201.65 54704.53 88888.00 2015-04-15 08:26:21.500 105 12562.38 201.65 54704.53 88888.00 2015-04-15 08:26:21.625 105 12562.38 201.65 54704.55 88888.00 2015-04-15 08:26:21.750 105 12562.40 201.65 54704.53 88888.00 2015-04-15 08:26:21.875 105 12562.42 201.68 54704.50 88888.00 2015-04-15 08:26:22.000 105 12562.42 201.70 54704.50 88888.00 2015-04-15 08:26:22.125 105 12562.40 201.68 54704.53 88888.00 2015-04-15 08:26:22.250 105 12562.38 201.68 54704.53 88888.00 2015-04-15 08:26:22.375 105 12562.40 201.70 54704.50 88888.00 2015-04-15 08:26:22.500 105 12562.38 201.65 54704.50 88888.00 2015-04-15 08:26:22.625 105 12562.38 201.65 54704.45 88888.00 2015-04-15 08:26:22.750 105 12562.40 201.68 54704.47 88888.00 2015-04-15 08:26:22.875 105 12562.42 201.65 54704.45 88888.00 2015-04-15 08:26:23.000 105 12562.35 201.65 54704.43 88888.00 2015-04-15 08:26:23.125 105 12562.27 201.68 54704.47 88888.00 2015-04-15 08:26:23.250 105 12562.25 201.65 54704.47 88888.00 2015-04-15 08:26:23.375 105 12562.33 201.62 54704.47 88888.00 2015-04-15 08:26:23.500 105 12562.33 201.65 54704.45 88888.00 2015-04-15 08:26:23.625 105 12562.33 201.65 54704.45 88888.00 2015-04-15 08:26:23.750 105 12562.33 201.68 54704.45 88888.00 2015-04-15 08:26:23.875 105 12562.35 201.65 54704.45 88888.00 2015-04-15 08:26:24.000 105 12562.30 201.62 54704.43 88888.00 2015-04-15 08:26:24.125 105 12562.27 201.62 54704.43 88888.00 2015-04-15 08:26:24.250 105 12562.33 201.65 54704.43 88888.00 2015-04-15 08:26:24.375 105 12562.40 201.68 54704.40 88888.00 2015-04-15 08:26:24.500 105 12562.40 201.68 54704.40 88888.00 2015-04-15 08:26:24.625 105 12562.38 201.65 54704.40 88888.00 2015-04-15 08:26:24.750 105 12562.35 201.65 54704.40 88888.00 2015-04-15 08:26:24.875 105 12562.33 201.68 54704.43 88888.00 2015-04-15 08:26:25.000 105 12562.30 201.68 54704.43 88888.00 2015-04-15 08:26:25.125 105 12562.20 201.68 54704.40 88888.00 2015-04-15 08:26:25.250 105 12562.12 201.65 54704.38 88888.00 2015-04-15 08:26:25.375 105 12562.23 201.68 54704.35 88888.00 2015-04-15 08:26:25.500 105 12562.25 201.70 54704.38 88888.00 2015-04-15 08:26:25.625 105 12562.23 201.68 54704.38 88888.00 2015-04-15 08:26:25.750 105 12562.25 201.65 54704.35 88888.00 2015-04-15 08:26:25.875 105 12562.27 201.68 54704.38 88888.00 2015-04-15 08:26:26.000 105 12562.33 201.68 54704.35 88888.00 2015-04-15 08:26:26.125 105 12562.33 201.65 54704.35 88888.00 2015-04-15 08:26:26.250 105 12562.33 201.65 54704.32 88888.00 2015-04-15 08:26:26.375 105 12562.27 201.68 54704.35 88888.00 2015-04-15 08:26:26.500 105 12562.27 201.68 54704.35 88888.00 2015-04-15 08:26:26.625 105 12562.30 201.65 54704.35 88888.00 2015-04-15 08:26:26.750 105 12562.30 201.65 54704.35 88888.00 2015-04-15 08:26:26.875 105 12562.33 201.65 54704.32 88888.00 2015-04-15 08:26:27.000 105 12562.35 201.62 54704.30 88888.00 2015-04-15 08:26:27.125 105 12562.35 201.65 54704.35 88888.00 2015-04-15 08:26:27.250 105 12562.30 201.68 54704.35 88888.00 2015-04-15 08:26:27.375 105 12562.30 201.70 54704.30 88888.00 2015-04-15 08:26:27.500 105 12562.30 201.68 54704.30 88888.00 2015-04-15 08:26:27.625 105 12562.33 201.65 54704.30 88888.00 2015-04-15 08:26:27.750 105 12562.35 201.65 54704.32 88888.00 2015-04-15 08:26:27.875 105 12562.30 201.65 54704.32 88888.00 2015-04-15 08:26:28.000 105 12562.20 201.65 54704.30 88888.00 2015-04-15 08:26:28.125 105 12562.20 201.62 54704.28 88888.00 2015-04-15 08:26:28.250 105 12562.17 201.65 54704.30 88888.00 2015-04-15 08:26:28.375 105 12562.25 201.68 54704.32 88888.00 2015-04-15 08:26:28.500 105 12562.27 201.68 54704.28 88888.00 2015-04-15 08:26:28.625 105 12562.17 201.68 54704.25 88888.00 2015-04-15 08:26:28.750 105 12562.15 201.65 54704.22 88888.00 2015-04-15 08:26:28.875 105 12562.23 201.65 54704.25 88888.00 2015-04-15 08:26:29.000 105 12562.20 201.65 54704.25 88888.00 2015-04-15 08:26:29.125 105 12562.17 201.68 54704.28 88888.00 2015-04-15 08:26:29.250 105 12562.17 201.62 54704.28 88888.00 2015-04-15 08:26:29.375 105 12562.15 201.65 54704.25 88888.00 2015-04-15 08:26:29.500 105 12562.17 201.68 54704.25 88888.00 2015-04-15 08:26:29.625 105 12562.20 201.68 54704.25 88888.00 2015-04-15 08:26:29.750 105 12562.20 201.68 54704.25 88888.00 2015-04-15 08:26:29.875 105 12562.17 201.70 54704.25 88888.00 2015-04-15 08:26:30.000 105 12562.23 201.68 54704.25 88888.00 2015-04-15 08:26:30.125 105 12562.20 201.65 54704.25 88888.00 2015-04-15 08:26:30.250 105 12562.20 201.65 54704.25 88888.00 2015-04-15 08:26:30.375 105 12562.25 201.70 54704.25 88888.00 2015-04-15 08:26:30.500 105 12562.20 201.75 54704.25 88888.00 2015-04-15 08:26:30.625 105 12562.10 201.72 54704.25 88888.00 2015-04-15 08:26:30.750 105 12562.10 201.70 54704.20 88888.00 2015-04-15 08:26:30.875 105 12562.17 201.70 54704.20 88888.00 2015-04-15 08:26:31.000 105 12562.17 201.68 54704.20 88888.00 2015-04-15 08:26:31.125 105 12562.12 201.70 54704.20 88888.00 2015-04-15 08:26:31.250 105 12562.10 201.70 54704.20 88888.00 2015-04-15 08:26:31.375 105 12562.17 201.70 54704.18 88888.00 2015-04-15 08:26:31.500 105 12562.17 201.70 54704.18 88888.00 2015-04-15 08:26:31.625 105 12562.17 201.75 54704.18 88888.00 2015-04-15 08:26:31.750 105 12562.12 201.72 54704.18 88888.00 2015-04-15 08:26:31.875 105 12562.15 201.70 54704.18 88888.00 2015-04-15 08:26:32.000 105 12562.17 201.70 54704.18 88888.00 2015-04-15 08:26:32.125 105 12562.10 201.72 54704.18 88888.00 2015-04-15 08:26:32.250 105 12562.00 201.70 54704.15 88888.00 2015-04-15 08:26:32.375 105 12562.02 201.70 54704.12 88888.00 2015-04-15 08:26:32.500 105 12562.00 201.70 54704.12 88888.00 2015-04-15 08:26:32.625 105 12562.08 201.70 54704.15 88888.00 2015-04-15 08:26:32.750 105 12562.05 201.72 54704.15 88888.00 2015-04-15 08:26:32.875 105 12562.02 201.75 54704.15 88888.00 2015-04-15 08:26:33.000 105 12562.02 201.72 54704.10 88888.00 2015-04-15 08:26:33.125 105 12562.08 201.70 54704.12 88888.00 2015-04-15 08:26:33.250 105 12562.05 201.70 54704.12 88888.00 2015-04-15 08:26:33.375 105 12562.05 201.72 54704.12 88888.00 2015-04-15 08:26:33.500 105 12562.00 201.70 54704.10 88888.00 2015-04-15 08:26:33.625 105 12562.05 201.68 54704.12 88888.00 2015-04-15 08:26:33.750 105 12562.05 201.70 54704.12 88888.00 2015-04-15 08:26:33.875 105 12562.00 201.75 54704.12 88888.00 2015-04-15 08:26:34.000 105 12562.00 201.72 54704.10 88888.00 2015-04-15 08:26:34.125 105 12562.02 201.72 54704.12 88888.00 2015-04-15 08:26:34.250 105 12561.98 201.72 54704.12 88888.00 2015-04-15 08:26:34.375 105 12562.00 201.72 54704.12 88888.00 2015-04-15 08:26:34.500 105 12562.00 201.70 54704.12 88888.00 2015-04-15 08:26:34.625 105 12561.90 201.72 54704.10 88888.00 2015-04-15 08:26:34.750 105 12561.90 201.72 54704.10 88888.00 2015-04-15 08:26:34.875 105 12561.92 201.70 54704.12 88888.00 2015-04-15 08:26:35.000 105 12561.92 201.70 54704.10 88888.00 2015-04-15 08:26:35.125 105 12561.85 201.72 54704.12 88888.00 2015-04-15 08:26:35.250 105 12561.85 201.68 54704.10 88888.00 2015-04-15 08:26:35.375 105 12561.90 201.70 54704.10 88888.00 2015-04-15 08:26:35.500 105 12561.88 201.70 54704.10 88888.00 2015-04-15 08:26:35.625 105 12561.88 201.72 54704.10 88888.00 2015-04-15 08:26:35.750 105 12561.90 201.72 54704.10 88888.00 2015-04-15 08:26:35.875 105 12561.92 201.72 54704.10 88888.00 2015-04-15 08:26:36.000 105 12561.90 201.70 54704.07 88888.00 2015-04-15 08:26:36.125 105 12561.90 201.68 54704.07 88888.00 2015-04-15 08:26:36.250 105 12561.85 201.70 54704.10 88888.00 2015-04-15 08:26:36.375 105 12561.90 201.72 54704.10 88888.00 2015-04-15 08:26:36.500 105 12561.90 201.75 54704.12 88888.00 2015-04-15 08:26:36.625 105 12561.83 201.75 54704.10 88888.00 2015-04-15 08:26:36.750 105 12561.83 201.72 54704.07 88888.00 2015-04-15 08:26:36.875 105 12561.88 201.70 54704.07 88888.00 2015-04-15 08:26:37.000 105 12561.95 201.70 54704.07 88888.00 2015-04-15 08:26:37.125 105 12562.00 201.72 54704.10 88888.00 2015-04-15 08:26:37.250 105 12561.95 201.70 54704.10 88888.00 2015-04-15 08:26:37.375 105 12561.85 201.72 54704.05 88888.00 2015-04-15 08:26:37.500 105 12561.90 201.72 54704.07 88888.00 2015-04-15 08:26:37.625 105 12561.88 201.72 54704.05 88888.00 2015-04-15 08:26:37.750 105 12561.90 201.70 54704.05 88888.00 2015-04-15 08:26:37.875 105 12561.90 201.72 54704.03 88888.00 2015-04-15 08:26:38.000 105 12561.85 201.70 54704.03 88888.00 2015-04-15 08:26:38.125 105 12561.85 201.75 54704.07 88888.00 2015-04-15 08:26:38.250 105 12561.85 201.75 54704.07 88888.00 2015-04-15 08:26:38.375 105 12561.90 201.75 54704.07 88888.00 2015-04-15 08:26:38.500 105 12561.90 201.75 54704.05 88888.00 2015-04-15 08:26:38.625 105 12561.90 201.72 54704.03 88888.00 2015-04-15 08:26:38.750 105 12561.80 201.72 54704.03 88888.00 2015-04-15 08:26:38.875 105 12561.80 201.72 54704.05 88888.00 2015-04-15 08:26:39.000 105 12561.85 201.75 54704.00 88888.00 2015-04-15 08:26:39.125 105 12561.85 201.70 54703.97 88888.00 2015-04-15 08:26:39.250 105 12561.77 201.70 54703.97 88888.00 2015-04-15 08:26:39.375 105 12561.77 201.62 54704.03 88888.00 2015-04-15 08:26:39.500 105 12561.80 201.62 54704.03 88888.00 2015-04-15 08:26:39.625 105 12561.70 201.62 54704.05 88888.00 2015-04-15 08:26:39.750 105 12561.67 201.62 54704.03 88888.00 2015-04-15 08:26:39.875 105 12561.65 201.62 54704.05 88888.00 2015-04-15 08:26:40.000 105 12561.67 201.62 54704.03 88888.00 2015-04-15 08:26:40.125 105 12561.62 201.62 54704.03 88888.00 2015-04-15 08:26:40.250 105 12561.60 201.57 54704.00 88888.00 2015-04-15 08:26:40.375 105 12561.73 201.68 54703.97 88888.00 2015-04-15 08:26:40.500 105 12561.75 201.70 54704.00 88888.00 2015-04-15 08:26:40.625 105 12561.70 201.72 54704.00 88888.00 2015-04-15 08:26:40.750 105 12561.73 201.72 54704.00 88888.00 2015-04-15 08:26:40.875 105 12561.75 201.72 54703.95 88888.00 2015-04-15 08:26:41.000 105 12561.75 201.70 54703.95 88888.00 2015-04-15 08:26:41.125 105 12561.67 201.70 54703.95 88888.00 2015-04-15 08:26:41.250 105 12561.62 201.68 54703.95 88888.00 2015-04-15 08:26:41.375 105 12561.70 201.70 54703.95 88888.00 2015-04-15 08:26:41.500 105 12561.73 201.70 54703.93 88888.00 2015-04-15 08:26:41.625 105 12561.73 201.68 54703.95 88888.00 2015-04-15 08:26:41.750 105 12561.67 201.68 54703.95 88888.00 2015-04-15 08:26:41.875 105 12561.65 201.68 54703.95 88888.00 2015-04-15 08:26:42.000 105 12561.65 201.68 54703.95 88888.00 2015-04-15 08:26:42.125 105 12561.67 201.70 54703.97 88888.00 2015-04-15 08:26:42.250 105 12561.70 201.68 54703.95 88888.00 2015-04-15 08:26:42.375 105 12561.70 201.68 54703.95 88888.00 2015-04-15 08:26:42.500 105 12561.67 201.68 54703.93 88888.00 2015-04-15 08:26:42.625 105 12561.62 201.68 54703.90 88888.00 2015-04-15 08:26:42.750 105 12561.67 201.68 54703.90 88888.00 2015-04-15 08:26:42.875 105 12561.73 201.70 54703.93 88888.00 2015-04-15 08:26:43.000 105 12561.67 201.68 54703.90 88888.00 2015-04-15 08:26:43.125 105 12561.65 201.70 54703.90 88888.00 2015-04-15 08:26:43.250 105 12561.67 201.70 54703.90 88888.00 2015-04-15 08:26:43.375 105 12561.65 201.70 54703.90 88888.00 2015-04-15 08:26:43.500 105 12561.60 201.70 54703.88 88888.00 2015-04-15 08:26:43.625 105 12561.55 201.68 54703.88 88888.00 2015-04-15 08:26:43.750 105 12561.58 201.68 54703.88 88888.00 2015-04-15 08:26:43.875 105 12561.58 201.68 54703.88 88888.00 2015-04-15 08:26:44.000 105 12561.62 201.68 54703.85 88888.00 2015-04-15 08:26:44.125 105 12561.62 201.70 54703.90 88888.00 2015-04-15 08:26:44.250 105 12561.62 201.68 54703.88 88888.00 2015-04-15 08:26:44.375 105 12561.62 201.68 54703.88 88888.00 2015-04-15 08:26:44.500 105 12561.58 201.70 54703.85 88888.00 2015-04-15 08:26:44.625 105 12561.60 201.70 54703.85 88888.00 2015-04-15 08:26:44.750 105 12561.55 201.68 54703.82 88888.00 2015-04-15 08:26:44.875 105 12561.55 201.65 54703.82 88888.00 2015-04-15 08:26:45.000 105 12561.52 201.70 54703.82 88888.00 2015-04-15 08:26:45.125 105 12561.50 201.70 54703.82 88888.00 2015-04-15 08:26:45.250 105 12561.42 201.68 54703.82 88888.00 2015-04-15 08:26:45.375 105 12561.40 201.68 54703.82 88888.00 2015-04-15 08:26:45.500 105 12561.38 201.68 54703.85 88888.00 2015-04-15 08:26:45.625 105 12561.40 201.70 54703.82 88888.00 2015-04-15 08:26:45.750 105 12561.48 201.70 54703.82 88888.00 2015-04-15 08:26:45.875 105 12561.42 201.65 54703.80 88888.00 2015-04-15 08:26:46.000 105 12561.42 201.68 54703.80 88888.00 2015-04-15 08:26:46.125 105 12561.48 201.70 54703.80 88888.00 2015-04-15 08:26:46.250 105 12561.50 201.68 54703.82 88888.00 2015-04-15 08:26:46.375 105 12561.45 201.70 54703.82 88888.00 2015-04-15 08:26:46.500 105 12561.38 201.70 54703.80 88888.00 2015-04-15 08:26:46.625 105 12561.38 201.70 54703.80 88888.00 2015-04-15 08:26:46.750 105 12561.38 201.68 54703.78 88888.00 2015-04-15 08:26:46.875 105 12561.40 201.70 54703.78 88888.00 2015-04-15 08:26:47.000 105 12561.52 201.72 54703.80 88888.00 2015-04-15 08:26:47.125 105 12561.60 201.72 54703.80 88888.00 2015-04-15 08:26:47.250 105 12561.55 201.68 54703.78 88888.00 2015-04-15 08:26:47.375 105 12561.52 201.68 54703.78 88888.00 2015-04-15 08:26:47.500 105 12561.45 201.68 54703.78 88888.00 2015-04-15 08:26:47.625 105 12561.45 201.70 54703.78 88888.00 2015-04-15 08:26:47.750 105 12561.45 201.70 54703.78 88888.00 2015-04-15 08:26:47.875 105 12561.48 201.72 54703.78 88888.00 2015-04-15 08:26:48.000 105 12561.48 201.72 54703.78 88888.00 2015-04-15 08:26:48.125 105 12561.42 201.72 54703.78 88888.00 2015-04-15 08:26:48.250 105 12561.40 201.72 54703.75 88888.00 2015-04-15 08:26:48.375 105 12561.42 201.70 54703.78 88888.00 2015-04-15 08:26:48.500 105 12561.45 201.72 54703.78 88888.00 2015-04-15 08:26:48.625 105 12561.45 201.75 54703.78 88888.00 2015-04-15 08:26:48.750 105 12561.45 201.72 54703.75 88888.00 2015-04-15 08:26:48.875 105 12561.38 201.75 54703.72 88888.00 2015-04-15 08:26:49.000 105 12561.35 201.72 54703.70 88888.00 2015-04-15 08:26:49.125 105 12561.35 201.72 54703.70 88888.00 2015-04-15 08:26:49.250 105 12561.35 201.72 54703.78 88888.00 2015-04-15 08:26:49.375 105 12561.40 201.75 54703.75 88888.00 2015-04-15 08:26:49.500 105 12561.42 201.72 54703.72 88888.00 2015-04-15 08:26:49.625 105 12561.42 201.72 54703.78 88888.00 2015-04-15 08:26:49.750 105 12561.42 201.72 54703.72 88888.00 2015-04-15 08:26:49.875 105 12561.38 201.72 54703.70 88888.00 2015-04-15 08:26:50.000 105 12561.33 201.72 54703.65 88888.00 2015-04-15 08:26:50.125 105 12561.35 201.72 54703.68 88888.00 2015-04-15 08:26:50.250 105 12561.40 201.75 54703.72 88888.00 2015-04-15 08:26:50.375 105 12561.42 201.72 54703.68 88888.00 2015-04-15 08:26:50.500 105 12561.40 201.72 54703.65 88888.00 2015-04-15 08:26:50.625 105 12561.40 201.78 54703.62 88888.00 2015-04-15 08:26:50.750 105 12561.50 201.78 54703.65 88888.00 2015-04-15 08:26:50.875 105 12561.50 201.75 54703.65 88888.00 2015-04-15 08:26:51.000 105 12561.48 201.78 54703.65 88888.00 2015-04-15 08:26:51.125 105 12561.38 201.72 54703.65 88888.00 2015-04-15 08:26:51.250 105 12561.30 201.70 54703.68 88888.00 2015-04-15 08:26:51.375 105 12561.38 201.70 54703.62 88888.00 2015-04-15 08:26:51.500 105 12561.38 201.70 54703.65 88888.00 2015-04-15 08:26:51.625 105 12561.40 201.70 54703.65 88888.00 2015-04-15 08:26:51.750 105 12561.48 201.72 54703.68 88888.00 2015-04-15 08:26:51.875 105 12561.48 201.72 54703.62 88888.00 2015-04-15 08:26:52.000 105 12561.40 201.72 54703.68 88888.00 2015-04-15 08:26:52.125 105 12561.35 201.72 54703.68 88888.00 2015-04-15 08:26:52.250 105 12561.33 201.72 54703.65 88888.00 2015-04-15 08:26:52.375 105 12561.38 201.72 54703.68 88888.00 2015-04-15 08:26:52.500 105 12561.38 201.72 54703.65 88888.00 2015-04-15 08:26:52.625 105 12561.33 201.75 54703.62 88888.00 2015-04-15 08:26:52.750 105 12561.35 201.75 54703.62 88888.00 2015-04-15 08:26:52.875 105 12561.38 201.75 54703.65 88888.00 2015-04-15 08:26:53.000 105 12561.35 201.72 54703.57 88888.00 2015-04-15 08:26:53.125 105 12561.33 201.75 54703.65 88888.00 2015-04-15 08:26:53.250 105 12561.38 201.75 54703.62 88888.00 2015-04-15 08:26:53.375 105 12561.38 201.75 54703.60 88888.00 2015-04-15 08:26:53.500 105 12561.35 201.75 54703.62 88888.00 2015-04-15 08:26:53.625 105 12561.38 201.75 54703.62 88888.00 2015-04-15 08:26:53.750 105 12561.35 201.75 54703.62 88888.00 2015-04-15 08:26:53.875 105 12561.25 201.72 54703.62 88888.00 2015-04-15 08:26:54.000 105 12561.25 201.72 54703.62 88888.00 2015-04-15 08:26:54.125 105 12561.33 201.72 54703.62 88888.00 2015-04-15 08:26:54.250 105 12561.30 201.70 54703.65 88888.00 2015-04-15 08:26:54.375 105 12561.25 201.70 54703.60 88888.00 2015-04-15 08:26:54.500 105 12561.10 201.70 54703.60 88888.00 2015-04-15 08:26:54.625 105 12561.08 201.65 54703.55 88888.00 2015-04-15 08:26:54.750 105 12561.15 201.60 54703.55 88888.00 2015-04-15 08:26:54.875 105 12561.23 201.68 54703.65 88888.00 2015-04-15 08:26:55.000 105 12561.23 201.68 54703.65 88888.00 2015-04-15 08:26:55.125 105 12561.25 201.70 54703.68 88888.00 2015-04-15 08:26:55.250 105 12561.30 201.70 54703.65 88888.00 2015-04-15 08:26:55.375 105 12561.35 201.70 54703.62 88888.00 2015-04-15 08:26:55.500 105 12561.27 201.70 54703.57 88888.00 2015-04-15 08:26:55.625 105 12561.25 201.70 54703.60 88888.00 2015-04-15 08:26:55.750 105 12561.30 201.70 54703.57 88888.00 2015-04-15 08:26:55.875 105 12561.23 201.68 54703.57 88888.00 2015-04-15 08:26:56.000 105 12561.17 201.70 54703.60 88888.00 2015-04-15 08:26:56.125 105 12561.15 201.75 54703.57 88888.00 2015-04-15 08:26:56.250 105 12561.12 201.70 54703.60 88888.00 2015-04-15 08:26:56.375 105 12561.12 201.70 54703.57 88888.00 2015-04-15 08:26:56.500 105 12561.17 201.72 54703.60 88888.00 2015-04-15 08:26:56.625 105 12561.20 201.70 54703.60 88888.00 2015-04-15 08:26:56.750 105 12561.15 201.70 54703.55 88888.00 2015-04-15 08:26:56.875 105 12561.05 201.70 54703.55 88888.00 2015-04-15 08:26:57.000 105 12561.02 201.70 54703.57 88888.00 2015-04-15 08:26:57.125 105 12561.08 201.70 54703.60 88888.00 2015-04-15 08:26:57.250 105 12561.08 201.70 54703.57 88888.00 2015-04-15 08:26:57.375 105 12561.08 201.70 54703.57 88888.00 2015-04-15 08:26:57.500 105 12561.00 201.68 54703.55 88888.00 2015-04-15 08:26:57.625 105 12561.08 201.68 54703.55 88888.00 2015-04-15 08:26:57.750 105 12561.10 201.68 54703.55 88888.00 2015-04-15 08:26:57.875 105 12561.05 201.70 54703.53 88888.00 2015-04-15 08:26:58.000 105 12561.00 201.72 54703.50 88888.00 2015-04-15 08:26:58.125 105 12561.00 201.72 54703.57 88888.00 2015-04-15 08:26:58.250 105 12561.00 201.70 54703.55 88888.00 2015-04-15 08:26:58.375 105 12561.10 201.70 54703.53 88888.00 2015-04-15 08:26:58.500 105 12561.08 201.65 54703.53 88888.00 2015-04-15 08:26:58.625 105 12561.02 201.65 54703.55 88888.00 2015-04-15 08:26:58.750 105 12561.00 201.65 54703.50 88888.00 2015-04-15 08:26:58.875 105 12561.02 201.65 54703.55 88888.00 2015-04-15 08:26:59.000 105 12561.00 201.62 54703.50 88888.00 2015-04-15 08:26:59.125 105 12560.95 201.62 54703.50 88888.00 2015-04-15 08:26:59.250 105 12560.95 201.62 54703.53 88888.00 2015-04-15 08:26:59.375 105 12560.98 201.62 54703.53 88888.00 2015-04-15 08:26:59.500 105 12560.98 201.65 54703.53 88888.00 2015-04-15 08:26:59.625 105 12560.95 201.60 54703.55 88888.00 2015-04-15 08:26:59.750 105 12560.92 201.60 54703.53 88888.00 2015-04-15 08:26:59.875 105 12560.95 201.60 54703.53 88888.00 2015-04-15 08:27:00.000 105 12560.95 201.60 54703.50 88888.00 2015-04-15 08:27:00.125 105 12560.95 201.62 54703.50 88888.00 2015-04-15 08:27:00.250 105 12560.95 201.57 54703.45 88888.00 2015-04-15 08:27:00.375 105 12561.02 201.60 54703.50 88888.00 2015-04-15 08:27:00.500 105 12561.00 201.57 54703.47 88888.00 2015-04-15 08:27:00.625 105 12560.90 201.57 54703.47 88888.00 2015-04-15 08:27:00.750 105 12560.88 201.55 54703.50 88888.00 2015-04-15 08:27:00.875 105 12560.90 201.57 54703.47 88888.00 2015-04-15 08:27:01.000 105 12560.88 201.57 54703.43 88888.00 2015-04-15 08:27:01.125 105 12560.88 201.55 54703.45 88888.00 2015-04-15 08:27:01.250 105 12560.85 201.55 54703.47 88888.00 2015-04-15 08:27:01.375 105 12560.88 201.55 54703.47 88888.00 2015-04-15 08:27:01.500 105 12560.88 201.57 54703.47 88888.00 2015-04-15 08:27:01.625 105 12560.85 201.57 54703.47 88888.00 2015-04-15 08:27:01.750 105 12560.85 201.60 54703.47 88888.00 2015-04-15 08:27:01.875 105 12560.85 201.57 54703.47 88888.00 2015-04-15 08:27:02.000 105 12560.83 201.53 54703.45 88888.00 2015-04-15 08:27:02.125 105 12560.83 201.53 54703.45 88888.00 2015-04-15 08:27:02.250 105 12560.85 201.53 54703.45 88888.00 2015-04-15 08:27:02.375 105 12560.85 201.55 54703.43 88888.00 2015-04-15 08:27:02.500 105 12560.83 201.57 54703.45 88888.00 2015-04-15 08:27:02.625 105 12560.83 201.55 54703.45 88888.00 2015-04-15 08:27:02.750 105 12560.80 201.55 54703.45 88888.00 2015-04-15 08:27:02.875 105 12560.88 201.53 54703.43 88888.00 2015-04-15 08:27:03.000 105 12560.85 201.53 54703.43 88888.00 2015-04-15 08:27:03.125 105 12560.83 201.55 54703.45 88888.00 2015-04-15 08:27:03.250 105 12560.75 201.47 54703.43 88888.00 2015-04-15 08:27:03.375 105 12560.77 201.47 54703.43 88888.00 2015-04-15 08:27:03.500 105 12560.75 201.50 54703.40 88888.00 2015-04-15 08:27:03.625 105 12560.73 201.47 54703.40 88888.00 2015-04-15 08:27:03.750 105 12560.75 201.47 54703.43 88888.00 2015-04-15 08:27:03.875 105 12560.75 201.50 54703.43 88888.00 2015-04-15 08:27:04.000 105 12560.70 201.50 54703.38 88888.00 2015-04-15 08:27:04.125 105 12560.70 201.47 54703.40 88888.00 2015-04-15 08:27:04.250 105 12560.73 201.43 54703.38 88888.00 2015-04-15 08:27:04.375 105 12560.77 201.45 54703.35 88888.00 2015-04-15 08:27:04.500 105 12560.80 201.47 54703.38 88888.00 2015-04-15 08:27:04.625 105 12560.77 201.45 54703.38 88888.00 2015-04-15 08:27:04.750 105 12560.77 201.47 54703.38 88888.00 2015-04-15 08:27:04.875 105 12560.77 201.45 54703.38 88888.00 2015-04-15 08:27:05.000 105 12560.75 201.45 54703.35 88888.00 2015-04-15 08:27:05.125 105 12560.73 201.45 54703.35 88888.00 2015-04-15 08:27:05.250 105 12560.67 201.43 54703.35 88888.00 2015-04-15 08:27:05.375 105 12560.73 201.45 54703.35 88888.00 2015-04-15 08:27:05.500 105 12560.75 201.47 54703.38 88888.00 2015-04-15 08:27:05.625 105 12560.75 201.47 54703.38 88888.00 2015-04-15 08:27:05.750 105 12560.70 201.50 54703.38 88888.00 2015-04-15 08:27:05.875 105 12560.65 201.47 54703.38 88888.00 2015-04-15 08:27:06.000 105 12560.62 201.45 54703.35 88888.00 2015-04-15 08:27:06.125 105 12560.65 201.45 54703.35 88888.00 2015-04-15 08:27:06.250 105 12560.60 201.43 54703.35 88888.00 2015-04-15 08:27:06.375 105 12560.65 201.47 54703.38 88888.00 2015-04-15 08:27:06.500 105 12560.67 201.47 54703.35 88888.00 2015-04-15 08:27:06.625 105 12560.58 201.45 54703.32 88888.00 2015-04-15 08:27:06.750 105 12560.55 201.47 54703.35 88888.00 2015-04-15 08:27:06.875 105 12560.62 201.47 54703.35 88888.00 2015-04-15 08:27:07.000 105 12560.73 201.45 54703.35 88888.00 2015-04-15 08:27:07.125 105 12560.77 201.45 54703.30 88888.00 2015-04-15 08:27:07.250 105 12560.73 201.43 54703.30 88888.00 2015-04-15 08:27:07.375 105 12560.67 201.47 54703.32 88888.00 2015-04-15 08:27:07.500 105 12560.62 201.45 54703.30 88888.00 2015-04-15 08:27:07.625 105 12560.58 201.43 54703.30 88888.00 2015-04-15 08:27:07.750 105 12560.62 201.45 54703.30 88888.00 2015-04-15 08:27:07.875 105 12560.65 201.43 54703.32 88888.00 2015-04-15 08:27:08.000 105 12560.65 201.43 54703.30 88888.00 2015-04-15 08:27:08.125 105 12560.58 201.43 54703.30 88888.00 2015-04-15 08:27:08.250 105 12560.55 201.43 54703.30 88888.00 2015-04-15 08:27:08.375 105 12560.60 201.40 54703.30 88888.00 2015-04-15 08:27:08.500 105 12560.52 201.40 54703.30 88888.00 2015-04-15 08:27:08.625 105 12560.55 201.40 54703.28 88888.00 2015-04-15 08:27:08.750 105 12560.55 201.43 54703.25 88888.00 2015-04-15 08:27:08.875 105 12560.52 201.43 54703.28 88888.00 2015-04-15 08:27:09.000 105 12560.60 201.43 54703.25 88888.00 2015-04-15 08:27:09.125 105 12560.58 201.45 54703.25 88888.00 2015-04-15 08:27:09.250 105 12560.50 201.43 54703.30 88888.00 2015-04-15 08:27:09.375 105 12560.50 201.45 54703.25 88888.00 2015-04-15 08:27:09.500 105 12560.48 201.45 54703.28 88888.00 2015-04-15 08:27:09.625 105 12560.50 201.43 54703.25 88888.00 2015-04-15 08:27:09.750 105 12560.55 201.45 54703.25 88888.00 2015-04-15 08:27:09.875 105 12560.50 201.47 54703.25 88888.00 2015-04-15 08:27:10.000 105 12560.58 201.47 54703.25 88888.00 2015-04-15 08:27:10.125 105 12560.58 201.45 54703.25 88888.00 2015-04-15 08:27:10.250 105 12560.55 201.43 54703.28 88888.00 2015-04-15 08:27:10.375 105 12560.58 201.45 54703.25 88888.00 2015-04-15 08:27:10.500 105 12560.52 201.47 54703.22 88888.00 2015-04-15 08:27:10.625 105 12560.50 201.50 54703.22 88888.00 2015-04-15 08:27:10.750 105 12560.50 201.47 54703.22 88888.00 2015-04-15 08:27:10.875 105 12560.45 201.45 54703.20 88888.00 2015-04-15 08:27:11.000 105 12560.42 201.45 54703.20 88888.00 2015-04-15 08:27:11.125 105 12560.50 201.43 54703.20 88888.00 2015-04-15 08:27:11.250 105 12560.55 201.43 54703.22 88888.00 2015-04-15 08:27:11.375 105 12560.58 201.45 54703.20 88888.00 2015-04-15 08:27:11.500 105 12560.52 201.45 54703.20 88888.00 2015-04-15 08:27:11.625 105 12560.45 201.45 54703.22 88888.00 2015-04-15 08:27:11.750 105 12560.45 201.43 54703.25 88888.00 2015-04-15 08:27:11.875 105 12560.40 201.45 54703.22 88888.00 2015-04-15 08:27:12.000 105 12560.48 201.45 54703.22 88888.00 2015-04-15 08:27:12.125 105 12560.45 201.43 54703.22 88888.00 2015-04-15 08:27:12.250 105 12560.40 201.45 54703.22 88888.00 2015-04-15 08:27:12.375 105 12560.48 201.47 54703.22 88888.00 2015-04-15 08:27:12.500 105 12560.48 201.47 54703.20 88888.00 2015-04-15 08:27:12.625 105 12560.48 201.47 54703.18 88888.00 2015-04-15 08:27:12.750 105 12560.45 201.47 54703.22 88888.00 2015-04-15 08:27:12.875 105 12560.40 201.47 54703.20 88888.00 2015-04-15 08:27:13.000 105 12560.45 201.45 54703.18 88888.00 2015-04-15 08:27:13.125 105 12560.45 201.43 54703.20 88888.00 2015-04-15 08:27:13.250 105 12560.40 201.43 54703.18 88888.00 2015-04-15 08:27:13.375 105 12560.38 201.47 54703.18 88888.00 2015-04-15 08:27:13.500 105 12560.38 201.50 54703.18 88888.00 2015-04-15 08:27:13.625 105 12560.38 201.47 54703.20 88888.00 2015-04-15 08:27:13.750 105 12560.38 201.47 54703.18 88888.00 2015-04-15 08:27:13.875 105 12560.38 201.45 54703.18 88888.00 2015-04-15 08:27:14.000 105 12560.40 201.43 54703.18 88888.00 2015-04-15 08:27:14.125 105 12560.40 201.43 54703.18 88888.00 2015-04-15 08:27:14.250 105 12560.40 201.45 54703.18 88888.00 2015-04-15 08:27:14.375 105 12560.38 201.47 54703.20 88888.00 2015-04-15 08:27:14.500 105 12560.33 201.45 54703.20 88888.00 2015-04-15 08:27:14.625 105 12560.33 201.43 54703.20 88888.00 2015-04-15 08:27:14.750 105 12560.33 201.45 54703.20 88888.00 2015-04-15 08:27:14.875 105 12560.27 201.50 54703.18 88888.00 2015-04-15 08:27:15.000 105 12560.20 201.47 54703.15 88888.00 2015-04-15 08:27:15.125 105 12560.20 201.45 54703.15 88888.00 2015-04-15 08:27:15.250 105 12560.20 201.43 54703.18 88888.00 2015-04-15 08:27:15.375 105 12560.27 201.45 54703.15 88888.00 2015-04-15 08:27:15.500 105 12560.25 201.45 54703.15 88888.00 2015-04-15 08:27:15.625 105 12560.20 201.45 54703.12 88888.00 2015-04-15 08:27:15.750 105 12560.23 201.47 54703.15 88888.00 2015-04-15 08:27:15.875 105 12560.25 201.50 54703.15 88888.00 2015-04-15 08:27:16.000 105 12560.27 201.47 54703.15 88888.00 2015-04-15 08:27:16.125 105 12560.27 201.47 54703.18 88888.00 2015-04-15 08:27:16.250 105 12560.25 201.47 54703.18 88888.00 2015-04-15 08:27:16.375 105 12560.25 201.45 54703.15 88888.00 2015-04-15 08:27:16.500 105 12560.25 201.45 54703.12 88888.00 2015-04-15 08:27:16.625 105 12560.25 201.45 54703.15 88888.00 2015-04-15 08:27:16.750 105 12560.25 201.50 54703.15 88888.00 2015-04-15 08:27:16.875 105 12560.27 201.53 54703.12 88888.00 2015-04-15 08:27:17.000 105 12560.33 201.47 54703.10 88888.00 2015-04-15 08:27:17.125 105 12560.25 201.47 54703.12 88888.00 2015-04-15 08:27:17.250 105 12560.17 201.45 54703.15 88888.00 2015-04-15 08:27:17.375 105 12560.25 201.47 54703.12 88888.00 2015-04-15 08:27:17.500 105 12560.23 201.47 54703.15 88888.00 2015-04-15 08:27:17.625 105 12560.20 201.50 54703.10 88888.00 2015-04-15 08:27:17.750 105 12560.15 201.50 54703.10 88888.00 2015-04-15 08:27:17.875 105 12560.15 201.50 54703.10 88888.00 2015-04-15 08:27:18.000 105 12560.17 201.45 54703.10 88888.00 2015-04-15 08:27:18.125 105 12560.17 201.50 54703.12 88888.00 2015-04-15 08:27:18.250 105 12560.20 201.50 54703.12 88888.00 2015-04-15 08:27:18.375 105 12560.17 201.50 54703.10 88888.00 2015-04-15 08:27:18.500 105 12560.12 201.45 54703.12 88888.00 2015-04-15 08:27:18.625 105 12560.10 201.50 54703.10 88888.00 2015-04-15 08:27:18.750 105 12560.08 201.53 54703.10 88888.00 2015-04-15 08:27:18.875 105 12560.08 201.53 54703.10 88888.00 2015-04-15 08:27:19.000 105 12560.02 201.50 54703.07 88888.00 2015-04-15 08:27:19.125 105 12560.05 201.50 54703.07 88888.00 2015-04-15 08:27:19.250 105 12560.05 201.50 54703.10 88888.00 2015-04-15 08:27:19.375 105 12560.10 201.50 54703.10 88888.00 2015-04-15 08:27:19.500 105 12560.12 201.50 54703.07 88888.00 2015-04-15 08:27:19.625 105 12560.08 201.53 54703.07 88888.00 2015-04-15 08:27:19.750 105 12560.00 201.53 54703.05 88888.00 2015-04-15 08:27:19.875 105 12559.92 201.50 54703.05 88888.00 2015-04-15 08:27:20.000 105 12559.95 201.47 54703.07 88888.00 2015-04-15 08:27:20.125 105 12560.02 201.50 54703.05 88888.00 2015-04-15 08:27:20.250 105 12560.02 201.50 54703.05 88888.00 2015-04-15 08:27:20.375 105 12559.85 202.85 54703.90 88888.00 2015-04-15 08:27:20.500 105 12559.85 202.85 54703.90 88888.00 2015-04-15 08:27:20.625 105 12559.83 202.85 54703.93 88888.00 2015-04-15 08:27:20.750 105 12559.92 202.85 54703.93 88888.00 2015-04-15 08:27:20.875 105 12559.92 202.88 54703.95 88888.00 2015-04-15 08:27:21.000 105 12559.88 202.88 54703.95 88888.00 2015-04-15 08:27:21.125 105 12559.77 202.88 54704.00 88888.00 2015-04-15 08:27:21.250 105 12559.73 202.88 54703.95 88888.00 2015-04-15 08:27:21.375 105 12559.92 201.53 54703.07 88888.00 2015-04-15 08:27:21.500 105 12559.92 201.53 54703.07 88888.00 2015-04-15 08:27:21.625 105 12559.92 201.50 54703.05 88888.00 2015-04-15 08:27:21.750 105 12559.95 201.53 54703.07 88888.00 2015-04-15 08:27:21.875 105 12559.95 201.50 54703.10 88888.00 2015-04-15 08:27:22.000 105 12559.90 201.53 54703.07 88888.00 2015-04-15 08:27:22.125 105 12559.92 201.55 54703.07 88888.00 2015-04-15 08:27:22.250 105 12559.95 201.55 54703.03 88888.00 2015-04-15 08:27:22.375 105 12560.00 201.53 54703.03 88888.00 2015-04-15 08:27:22.500 105 12559.95 201.53 54703.03 88888.00 2015-04-15 08:27:22.625 105 12559.95 201.53 54703.03 88888.00 2015-04-15 08:27:22.750 105 12560.02 201.57 54703.05 88888.00 2015-04-15 08:27:22.875 105 12559.98 201.60 54703.05 88888.00 2015-04-15 08:27:23.000 105 12559.88 201.60 54703.00 88888.00 2015-04-15 08:27:23.125 105 12559.80 201.57 54703.03 88888.00 2015-04-15 08:27:23.250 105 12559.85 201.50 54703.03 88888.00 2015-04-15 08:27:23.375 105 12559.88 201.53 54703.05 88888.00 2015-04-15 08:27:23.500 105 12559.88 201.55 54703.05 88888.00 2015-04-15 08:27:23.625 105 12559.83 201.55 54703.05 88888.00 2015-04-15 08:27:23.750 105 12559.83 201.60 54703.05 88888.00 2015-04-15 08:27:23.875 105 12559.80 201.57 54703.03 88888.00 2015-04-15 08:27:24.000 105 12559.75 201.55 54703.03 88888.00 2015-04-15 08:27:24.125 105 12559.83 201.55 54703.03 88888.00 2015-04-15 08:27:24.250 105 12559.85 201.55 54703.03 88888.00 2015-04-15 08:27:24.375 105 12559.77 201.57 54703.00 88888.00 2015-04-15 08:27:24.500 105 12559.80 201.57 54703.00 88888.00 2015-04-15 08:27:24.625 105 12559.83 201.57 54703.00 88888.00 2015-04-15 08:27:24.750 105 12559.80 201.57 54703.00 88888.00 2015-04-15 08:27:24.875 105 12559.77 201.55 54703.00 88888.00 2015-04-15 08:27:25.000 105 12559.75 201.55 54702.97 88888.00 2015-04-15 08:27:25.125 105 12559.73 201.57 54703.03 88888.00 2015-04-15 08:27:25.250 105 12559.73 201.60 54703.00 88888.00 2015-04-15 08:27:25.375 105 12559.73 201.60 54702.97 88888.00 2015-04-15 08:27:25.500 105 12559.77 201.57 54702.97 88888.00 2015-04-15 08:27:25.625 105 12559.83 201.57 54703.00 88888.00 2015-04-15 08:27:25.750 105 12559.83 201.60 54702.97 88888.00 2015-04-15 08:27:25.875 105 12559.80 201.60 54702.97 88888.00 2015-04-15 08:27:26.000 105 12559.80 201.60 54702.97 88888.00 2015-04-15 08:27:26.125 105 12559.75 201.60 54702.95 88888.00 2015-04-15 08:27:26.250 105 12559.70 201.57 54702.97 88888.00 2015-04-15 08:27:26.375 105 12559.73 201.57 54702.97 88888.00 2015-04-15 08:27:26.500 105 12559.70 201.57 54702.95 88888.00 2015-04-15 08:27:26.625 105 12559.65 201.57 54702.95 88888.00 2015-04-15 08:27:26.750 105 12559.65 201.57 54702.93 88888.00 2015-04-15 08:27:26.875 105 12559.70 201.60 54702.95 88888.00 2015-04-15 08:27:27.000 105 12559.67 201.60 54702.95 88888.00 2015-04-15 08:27:27.125 105 12559.65 201.60 54702.97 88888.00 2015-04-15 08:27:27.250 105 12559.62 201.57 54703.00 88888.00 2015-04-15 08:27:27.375 105 12559.65 201.60 54702.97 88888.00 2015-04-15 08:27:27.500 105 12559.65 201.60 54702.95 88888.00 2015-04-15 08:27:27.625 105 12559.65 201.62 54702.93 88888.00 2015-04-15 08:27:27.750 105 12559.67 201.60 54702.95 88888.00 2015-04-15 08:27:27.875 105 12559.70 201.60 54702.95 88888.00 2015-04-15 08:27:28.000 105 12559.73 201.62 54702.95 88888.00 2015-04-15 08:27:28.125 105 12559.73 201.62 54702.95 88888.00 2015-04-15 08:27:28.250 105 12559.67 201.60 54702.95 88888.00 2015-04-15 08:27:28.375 105 12559.65 201.60 54702.93 88888.00 2015-04-15 08:27:28.500 105 12559.62 201.60 54702.90 88888.00 2015-04-15 08:27:28.625 105 12559.60 201.62 54702.93 88888.00 2015-04-15 08:27:28.750 105 12559.52 201.62 54702.93 88888.00 2015-04-15 08:27:28.875 105 12559.48 201.60 54702.93 88888.00 2015-04-15 08:27:29.000 105 12559.50 201.57 54702.90 88888.00 2015-04-15 08:27:29.125 105 12559.52 201.60 54702.93 88888.00 2015-04-15 08:27:29.250 105 12559.50 201.60 54702.93 88888.00 2015-04-15 08:27:29.375 105 12559.52 201.57 54702.90 88888.00 2015-04-15 08:27:29.500 105 12559.52 201.60 54702.90 88888.00 2015-04-15 08:27:29.625 105 12559.48 201.60 54702.93 88888.00 2015-04-15 08:27:29.750 105 12559.42 201.62 54702.90 88888.00 2015-04-15 08:27:29.875 105 12559.48 201.65 54702.90 88888.00 2015-04-15 08:27:30.000 105 12559.52 201.60 54702.90 88888.00 2015-04-15 08:27:30.125 105 12559.50 201.60 54702.90 88888.00 2015-04-15 08:27:30.250 105 12559.48 201.57 54702.90 88888.00 2015-04-15 08:27:30.375 105 12559.50 201.57 54702.90 88888.00 2015-04-15 08:27:30.500 105 12559.50 201.62 54702.90 88888.00 2015-04-15 08:27:30.625 105 12559.52 201.60 54702.90 88888.00 2015-04-15 08:27:30.750 105 12559.48 201.60 54702.88 88888.00 2015-04-15 08:27:30.875 105 12559.42 201.60 54702.85 88888.00 2015-04-15 08:27:31.000 105 12559.48 201.57 54702.85 88888.00 2015-04-15 08:27:31.125 105 12559.52 201.60 54702.85 88888.00 2015-04-15 08:27:31.250 105 12559.48 201.62 54702.88 88888.00 2015-04-15 08:27:31.375 105 12559.48 201.65 54702.88 88888.00 2015-04-15 08:27:31.500 105 12559.45 201.65 54702.82 88888.00 2015-04-15 08:27:31.625 105 12559.48 201.65 54702.88 88888.00 2015-04-15 08:27:31.750 105 12559.50 201.62 54702.85 88888.00 2015-04-15 08:27:31.875 105 12559.48 201.65 54702.82 88888.00 2015-04-15 08:27:32.000 105 12559.48 201.62 54702.82 88888.00 2015-04-15 08:27:32.125 105 12559.42 201.62 54702.85 88888.00 2015-04-15 08:27:32.250 105 12559.48 201.65 54702.82 88888.00 2015-04-15 08:27:32.375 105 12559.50 201.65 54702.80 88888.00 2015-04-15 08:27:32.500 105 12559.42 201.62 54702.78 88888.00 2015-04-15 08:27:32.625 105 12559.38 201.62 54702.80 88888.00 2015-04-15 08:27:32.750 105 12559.38 201.65 54702.80 88888.00 2015-04-15 08:27:32.875 105 12559.35 201.65 54702.80 88888.00 2015-04-15 08:27:33.000 105 12559.33 201.68 54702.82 88888.00 2015-04-15 08:27:33.125 105 12559.35 201.68 54702.82 88888.00 2015-04-15 08:27:33.250 105 12559.30 201.65 54702.80 88888.00 2015-04-15 08:27:33.375 105 12559.30 201.65 54702.78 88888.00 2015-04-15 08:27:33.500 105 12559.30 201.68 54702.80 88888.00 2015-04-15 08:27:33.625 105 12559.35 201.68 54702.80 88888.00 2015-04-15 08:27:33.750 105 12559.35 201.68 54702.80 88888.00 2015-04-15 08:27:33.875 105 12559.30 201.68 54702.75 88888.00 2015-04-15 08:27:34.000 105 12559.27 201.68 54702.75 88888.00 2015-04-15 08:27:34.125 105 12559.30 201.70 54702.78 88888.00 2015-04-15 08:27:34.250 105 12559.23 201.70 54702.78 88888.00 2015-04-15 08:27:34.375 105 12559.20 201.75 54702.78 88888.00 2015-04-15 08:27:34.500 105 12559.20 201.72 54702.75 88888.00 2015-04-15 08:27:34.625 105 12559.20 201.75 54702.75 88888.00 2015-04-15 08:27:34.750 105 12559.23 201.75 54702.75 88888.00 2015-04-15 08:27:34.875 105 12559.30 201.75 54702.75 88888.00 2015-04-15 08:27:35.000 105 12559.35 201.75 54702.72 88888.00 2015-04-15 08:27:35.125 105 12559.35 201.78 54702.75 88888.00 2015-04-15 08:27:35.250 105 12559.33 201.75 54702.75 88888.00 2015-04-15 08:27:35.375 105 12559.33 201.75 54702.75 88888.00 2015-04-15 08:27:35.500 105 12559.27 201.72 54702.75 88888.00 2015-04-15 08:27:35.625 105 12559.27 201.72 54702.72 88888.00 2015-04-15 08:27:35.750 105 12559.25 201.75 54702.72 88888.00 2015-04-15 08:27:35.875 105 12559.23 201.75 54702.75 88888.00 2015-04-15 08:27:36.000 105 12559.23 201.75 54702.72 88888.00 2015-04-15 08:27:36.125 105 12559.23 201.75 54702.72 88888.00 2015-04-15 08:27:36.250 105 12559.20 201.72 54702.72 88888.00 2015-04-15 08:27:36.375 105 12559.25 201.75 54702.72 88888.00 2015-04-15 08:27:36.500 105 12559.20 201.75 54702.75 88888.00 2015-04-15 08:27:36.625 105 12559.23 201.75 54702.72 88888.00 2015-04-15 08:27:36.750 105 12559.25 201.78 54702.72 88888.00 2015-04-15 08:27:36.875 105 12559.25 201.78 54702.70 88888.00 2015-04-15 08:27:37.000 105 12559.30 201.80 54702.70 88888.00 2015-04-15 08:27:37.125 105 12559.30 201.78 54702.70 88888.00 2015-04-15 08:27:37.250 105 12559.23 201.80 54702.72 88888.00 2015-04-15 08:27:37.375 105 12559.23 201.80 54702.70 88888.00 2015-04-15 08:27:37.500 105 12559.23 201.78 54702.70 88888.00 2015-04-15 08:27:37.625 105 12559.20 201.78 54702.70 88888.00 2015-04-15 08:27:37.750 105 12559.20 201.78 54702.68 88888.00 2015-04-15 08:27:37.875 105 12559.25 201.80 54702.72 88888.00 2015-04-15 08:27:38.000 105 12559.17 201.80 54702.68 88888.00 2015-04-15 08:27:38.125 105 12559.17 201.80 54702.65 88888.00 2015-04-15 08:27:38.250 105 12559.17 201.78 54702.65 88888.00 2015-04-15 08:27:38.375 105 12559.20 201.78 54702.68 88888.00 2015-04-15 08:27:38.500 105 12559.20 201.80 54702.70 88888.00 2015-04-15 08:27:38.625 105 12559.17 201.85 54702.70 88888.00 2015-04-15 08:27:38.750 105 12559.15 201.80 54702.65 88888.00 2015-04-15 08:27:38.875 105 12559.20 201.82 54702.65 88888.00 2015-04-15 08:27:39.000 105 12559.23 201.85 54702.65 88888.00 2015-04-15 08:27:39.125 105 12559.23 201.82 54702.65 88888.00 2015-04-15 08:27:39.250 105 12559.15 201.80 54702.68 88888.00 2015-04-15 08:27:39.375 105 12559.17 201.82 54702.65 88888.00 2015-04-15 08:27:39.500 105 12559.15 201.85 54702.65 88888.00 2015-04-15 08:27:39.625 105 12559.10 201.85 54702.62 88888.00 2015-04-15 08:27:39.750 105 12559.10 201.80 54702.62 88888.00 2015-04-15 08:27:39.875 105 12559.12 201.82 54702.57 88888.00 2015-04-15 08:27:40.000 105 12559.05 201.82 54702.57 88888.00 2015-04-15 08:27:40.125 105 12559.05 201.85 54702.62 88888.00 2015-04-15 08:27:40.250 105 12559.10 201.82 54702.62 88888.00 2015-04-15 08:27:40.375 105 12559.10 201.82 54702.60 88888.00 2015-04-15 08:27:40.500 105 12559.05 201.80 54702.57 88888.00 2015-04-15 08:27:40.625 105 12559.08 201.82 54702.57 88888.00 2015-04-15 08:27:40.750 105 12559.12 201.80 54702.57 88888.00 2015-04-15 08:27:40.875 105 12559.10 201.82 54702.60 88888.00 2015-04-15 08:27:41.000 105 12559.05 201.82 54702.57 88888.00 2015-04-15 08:27:41.125 105 12559.10 201.82 54702.62 88888.00 2015-04-15 08:27:41.250 105 12559.02 201.80 54702.60 88888.00 2015-04-15 08:27:41.375 105 12559.02 201.82 54702.55 88888.00 2015-04-15 08:27:41.500 105 12559.00 201.85 54702.57 88888.00 2015-04-15 08:27:41.625 105 12558.98 201.88 54702.60 88888.00 2015-04-15 08:27:41.750 105 12558.98 201.88 54702.62 88888.00 2015-04-15 08:27:41.875 105 12559.02 201.88 54702.60 88888.00 2015-04-15 08:27:42.000 105 12558.95 201.85 54702.60 88888.00 2015-04-15 08:27:42.125 105 12558.92 201.85 54702.57 88888.00 2015-04-15 08:27:42.250 105 12558.95 201.90 54702.57 88888.00 2015-04-15 08:27:42.375 105 12558.98 201.90 54702.57 88888.00 2015-04-15 08:27:42.500 105 12558.95 201.88 54702.55 88888.00 2015-04-15 08:27:42.625 105 12558.92 201.93 54702.60 88888.00 2015-04-15 08:27:42.750 105 12558.98 201.95 54702.57 88888.00 2015-04-15 08:27:42.875 105 12559.02 201.95 54702.55 88888.00 2015-04-15 08:27:43.000 105 12558.95 201.95 54702.55 88888.00 2015-04-15 08:27:43.125 105 12558.90 201.93 54702.57 88888.00 2015-04-15 08:27:43.250 105 12558.98 201.95 54702.57 88888.00 2015-04-15 08:27:43.375 105 12558.98 201.93 54702.57 88888.00 2015-04-15 08:27:43.500 105 12558.98 201.93 54702.55 88888.00 2015-04-15 08:27:43.625 105 12558.92 201.93 54702.57 88888.00 2015-04-15 08:27:43.750 105 12558.98 201.95 54702.55 88888.00 2015-04-15 08:27:43.875 105 12558.98 201.95 54702.55 88888.00 2015-04-15 08:27:44.000 105 12558.92 201.95 54702.53 88888.00 2015-04-15 08:27:44.125 105 12558.92 201.95 54702.55 88888.00 2015-04-15 08:27:44.250 105 12559.00 201.93 54702.55 88888.00 2015-04-15 08:27:44.375 105 12559.00 201.95 54702.53 88888.00 2015-04-15 08:27:44.500 105 12558.90 201.95 54702.50 88888.00 2015-04-15 08:27:44.625 105 12558.92 201.93 54702.53 88888.00 2015-04-15 08:27:44.750 105 12559.00 201.90 54702.53 88888.00 2015-04-15 08:27:44.875 105 12559.00 201.93 54702.53 88888.00 2015-04-15 08:27:45.000 105 12558.90 201.93 54702.53 88888.00 2015-04-15 08:27:45.125 105 12558.88 201.93 54702.50 88888.00 2015-04-15 08:27:45.250 105 12558.80 201.90 54702.47 88888.00 2015-04-15 08:27:45.375 105 12558.83 201.90 54702.50 88888.00 2015-04-15 08:27:45.500 105 12558.83 201.93 54702.50 88888.00 2015-04-15 08:27:45.625 105 12558.80 201.93 54702.50 88888.00 2015-04-15 08:27:45.750 105 12558.80 201.93 54702.47 88888.00 2015-04-15 08:27:45.875 105 12558.77 201.93 54702.47 88888.00 2015-04-15 08:27:46.000 105 12558.77 201.93 54702.47 88888.00 2015-04-15 08:27:46.125 105 12558.83 201.93 54702.47 88888.00 2015-04-15 08:27:46.250 105 12558.83 201.93 54702.50 88888.00 2015-04-15 08:27:46.375 105 12558.83 201.95 54702.47 88888.00 2015-04-15 08:27:46.500 105 12558.83 202.00 54702.47 88888.00 2015-04-15 08:27:46.625 105 12558.85 202.00 54702.47 88888.00 2015-04-15 08:27:46.750 105 12558.80 202.00 54702.47 88888.00 2015-04-15 08:27:46.875 105 12558.80 201.97 54702.45 88888.00 2015-04-15 08:27:47.000 105 12558.80 201.97 54702.43 88888.00 2015-04-15 08:27:47.125 105 12558.77 202.00 54702.45 88888.00 2015-04-15 08:27:47.250 105 12558.77 202.00 54702.47 88888.00 2015-04-15 08:27:47.375 105 12558.83 202.03 54702.50 88888.00 2015-04-15 08:27:47.500 105 12558.85 202.03 54702.47 88888.00 2015-04-15 08:27:47.625 105 12558.83 202.00 54702.45 88888.00 2015-04-15 08:27:47.750 105 12558.77 202.00 54702.45 88888.00 2015-04-15 08:27:47.875 105 12558.77 201.97 54702.45 88888.00 2015-04-15 08:27:48.000 105 12558.80 202.00 54702.47 88888.00 2015-04-15 08:27:48.125 105 12558.80 202.00 54702.47 88888.00 2015-04-15 08:27:48.250 105 12558.70 202.00 54702.47 88888.00 2015-04-15 08:27:48.375 105 12558.67 202.00 54702.45 88888.00 2015-04-15 08:27:48.500 105 12558.70 202.00 54702.45 88888.00 2015-04-15 08:27:48.625 105 12558.70 202.00 54702.47 88888.00 2015-04-15 08:27:48.750 105 12558.67 202.00 54702.45 88888.00 2015-04-15 08:27:48.875 105 12558.60 202.00 54702.43 88888.00 2015-04-15 08:27:49.000 105 12558.60 202.03 54702.43 88888.00 2015-04-15 08:27:49.125 105 12558.65 202.03 54702.45 88888.00 2015-04-15 08:27:49.250 105 12558.75 202.05 54702.45 88888.00 2015-04-15 08:27:49.375 105 12558.73 202.03 54702.45 88888.00 2015-04-15 08:27:49.500 105 12558.70 202.05 54702.45 88888.00 2015-04-15 08:27:49.625 105 12558.70 202.03 54702.43 88888.00 2015-04-15 08:27:49.750 105 12558.67 202.03 54702.43 88888.00 2015-04-15 08:27:49.875 105 12558.70 202.05 54702.43 88888.00 2015-04-15 08:27:50.000 105 12558.70 202.05 54702.40 88888.00 2015-04-15 08:27:50.125 105 12558.73 202.05 54702.38 88888.00 2015-04-15 08:27:50.250 105 12558.75 202.05 54702.40 88888.00 2015-04-15 08:27:50.375 105 12558.77 202.05 54702.40 88888.00 2015-04-15 08:27:50.500 105 12558.73 202.10 54702.38 88888.00 2015-04-15 08:27:50.625 105 12558.75 202.10 54702.38 88888.00 2015-04-15 08:27:50.750 105 12558.75 202.05 54702.38 88888.00 2015-04-15 08:27:50.875 105 12558.73 202.03 54702.38 88888.00 2015-04-15 08:27:51.000 105 12558.73 202.05 54702.40 88888.00 2015-04-15 08:27:51.125 105 12558.73 202.07 54702.43 88888.00 2015-04-15 08:27:51.250 105 12558.65 202.07 54702.43 88888.00 2015-04-15 08:27:51.375 105 12558.58 202.10 54702.38 88888.00 2015-04-15 08:27:51.500 105 12558.58 202.07 54702.35 88888.00 2015-04-15 08:27:51.625 105 12558.62 202.10 54702.40 88888.00 2015-04-15 08:27:51.750 105 12558.70 202.07 54702.40 88888.00 2015-04-15 08:27:51.875 105 12558.70 202.10 54702.38 88888.00 2015-04-15 08:27:52.000 105 12558.65 202.07 54702.35 88888.00 2015-04-15 08:27:52.125 105 12558.60 202.10 54702.38 88888.00 2015-04-15 08:27:52.250 105 12558.62 202.10 54702.40 88888.00 2015-04-15 08:27:52.375 105 12558.70 202.12 54702.40 88888.00 2015-04-15 08:27:52.500 105 12558.65 202.18 54702.40 88888.00 2015-04-15 08:27:52.625 105 12558.58 202.15 54702.40 88888.00 2015-04-15 08:27:52.750 105 12558.58 202.10 54702.38 88888.00 2015-04-15 08:27:52.875 105 12558.60 202.12 54702.40 88888.00 2015-04-15 08:27:53.000 105 12558.60 202.15 54702.38 88888.00 2015-04-15 08:27:53.125 105 12558.60 202.18 54702.38 88888.00 2015-04-15 08:27:53.250 105 12558.58 202.18 54702.40 88888.00 2015-04-15 08:27:53.375 105 12558.52 202.18 54702.38 88888.00 2015-04-15 08:27:53.500 105 12558.58 202.20 54702.38 88888.00 2015-04-15 08:27:53.625 105 12558.58 202.20 54702.35 88888.00 2015-04-15 08:27:53.750 105 12558.50 202.20 54702.35 88888.00 2015-04-15 08:27:53.875 105 12558.52 202.18 54702.35 88888.00 2015-04-15 08:27:54.000 105 12558.65 202.18 54702.35 88888.00 2015-04-15 08:27:54.125 105 12558.65 202.18 54702.35 88888.00 2015-04-15 08:27:54.250 105 12558.58 202.15 54702.35 88888.00 2015-04-15 08:27:54.375 105 12558.58 202.18 54702.35 88888.00 2015-04-15 08:27:54.500 105 12558.55 202.20 54702.38 88888.00 2015-04-15 08:27:54.625 105 12558.55 202.25 54702.38 88888.00 2015-04-15 08:27:54.750 105 12558.60 202.22 54702.35 88888.00 2015-04-15 08:27:54.875 105 12558.67 202.18 54702.32 88888.00 2015-04-15 08:27:55.000 105 12558.60 202.18 54702.30 88888.00 2015-04-15 08:27:55.125 105 12558.52 202.20 54702.32 88888.00 2015-04-15 08:27:55.250 105 12558.45 202.20 54702.32 88888.00 2015-04-15 08:27:55.375 105 12558.50 202.20 54702.35 88888.00 2015-04-15 08:27:55.500 105 12558.52 202.18 54702.32 88888.00 2015-04-15 08:27:55.625 105 12558.55 202.22 54702.30 88888.00 2015-04-15 08:27:55.750 105 12558.58 202.22 54702.32 88888.00 2015-04-15 08:27:55.875 105 12558.58 202.25 54702.32 88888.00 2015-04-15 08:27:56.000 105 12558.55 202.22 54702.32 88888.00 2015-04-15 08:27:56.125 105 12558.50 202.20 54702.28 88888.00 2015-04-15 08:27:56.250 105 12558.42 202.20 54702.30 88888.00 2015-04-15 08:27:56.375 105 12558.48 202.20 54702.28 88888.00 2015-04-15 08:27:56.500 105 12558.58 202.25 54702.32 88888.00 2015-04-15 08:27:56.625 105 12558.58 202.28 54702.32 88888.00 2015-04-15 08:27:56.750 105 12558.52 202.28 54702.30 88888.00 2015-04-15 08:27:56.875 105 12558.50 202.25 54702.30 88888.00 2015-04-15 08:27:57.000 105 12558.45 202.25 54702.32 88888.00 2015-04-15 08:27:57.125 105 12558.40 202.28 54702.30 88888.00 2015-04-15 08:27:57.250 105 12558.45 202.25 54702.25 88888.00 2015-04-15 08:27:57.375 105 12558.52 202.25 54702.28 88888.00 2015-04-15 08:27:57.500 105 12558.52 202.30 54702.25 88888.00 2015-04-15 08:27:57.625 105 12558.48 202.28 54702.25 88888.00 2015-04-15 08:27:57.750 105 12558.50 202.30 54702.25 88888.00 2015-04-15 08:27:57.875 105 12558.42 202.28 54702.25 88888.00 2015-04-15 08:27:58.000 105 12558.35 202.30 54702.22 88888.00 2015-04-15 08:27:58.125 105 12558.30 202.28 54702.22 88888.00 2015-04-15 08:27:58.250 105 12558.35 202.30 54702.25 88888.00 2015-04-15 08:27:58.375 105 12558.48 202.35 54702.20 88888.00 2015-04-15 08:27:58.500 105 12558.50 202.32 54702.20 88888.00 2015-04-15 08:27:58.625 105 12558.50 202.32 54702.18 88888.00 2015-04-15 08:27:58.750 105 12558.55 202.35 54702.22 88888.00 2015-04-15 08:27:58.875 105 12558.50 202.35 54702.25 88888.00 2015-04-15 08:27:59.000 105 12558.42 202.35 54702.22 88888.00 2015-04-15 08:27:59.125 105 12558.48 202.35 54702.20 88888.00 2015-04-15 08:27:59.250 105 12558.45 202.32 54702.20 88888.00 2015-04-15 08:27:59.375 105 12558.48 202.35 54702.20 88888.00 2015-04-15 08:27:59.500 105 12558.48 202.35 54702.20 88888.00 2015-04-15 08:27:59.625 105 12558.45 202.38 54702.20 88888.00 2015-04-15 08:27:59.750 105 12558.50 202.38 54702.22 88888.00 2015-04-15 08:27:59.875 105 12558.50 202.40 54702.25 88888.00 2015-04-15 08:28:00.000 105 12558.50 202.40 54702.20 88888.00 2015-04-15 08:28:00.125 105 12558.48 202.38 54702.20 88888.00 2015-04-15 08:28:00.250 105 12558.48 202.38 54702.22 88888.00 2015-04-15 08:28:00.375 105 12558.48 202.38 54702.20 88888.00 2015-04-15 08:28:00.500 105 12558.45 202.35 54702.22 88888.00 2015-04-15 08:28:00.625 105 12558.45 202.35 54702.18 88888.00 2015-04-15 08:28:00.750 105 12558.50 202.38 54702.18 88888.00 2015-04-15 08:28:00.875 105 12558.50 202.38 54702.20 88888.00 2015-04-15 08:28:01.000 105 12558.50 202.35 54702.20 88888.00 2015-04-15 08:28:01.125 105 12558.48 202.35 54702.20 88888.00 2015-04-15 08:28:01.250 105 12558.52 202.32 54702.18 88888.00 2015-04-15 08:28:01.375 105 12558.50 202.40 54702.22 88888.00 2015-04-15 08:28:01.500 105 12558.45 202.38 54702.22 88888.00 2015-04-15 08:28:01.625 105 12558.48 202.35 54702.20 88888.00 2015-04-15 08:28:01.750 105 12558.48 202.35 54702.20 88888.00 2015-04-15 08:28:01.875 105 12558.40 202.40 54702.22 88888.00 2015-04-15 08:28:02.000 105 12558.30 202.38 54702.20 88888.00 2015-04-15 08:28:02.125 105 12558.30 202.38 54702.20 88888.00 2015-04-15 08:28:02.250 105 12558.33 202.35 54702.20 88888.00 2015-04-15 08:28:02.375 105 12558.40 202.38 54702.22 88888.00 2015-04-15 08:28:02.500 105 12558.40 202.40 54702.22 88888.00 2015-04-15 08:28:02.625 105 12558.40 202.43 54702.18 88888.00 2015-04-15 08:28:02.750 105 12558.38 202.43 54702.18 88888.00 2015-04-15 08:28:02.875 105 12558.33 202.43 54702.18 88888.00 2015-04-15 08:28:03.000 105 12558.35 202.43 54702.15 88888.00 2015-04-15 08:28:03.125 105 12558.42 202.40 54702.18 88888.00 2015-04-15 08:28:03.250 105 12558.48 202.43 54702.18 88888.00 2015-04-15 08:28:03.375 105 12558.52 202.43 54702.15 88888.00 2015-04-15 08:28:03.500 105 12558.45 202.40 54702.15 88888.00 2015-04-15 08:28:03.625 105 12558.38 202.43 54702.15 88888.00 2015-04-15 08:28:03.750 105 12558.40 202.43 54702.18 88888.00 2015-04-15 08:28:03.875 105 12558.45 202.45 54702.18 88888.00 2015-04-15 08:28:04.000 105 12558.45 202.45 54702.15 88888.00 2015-04-15 08:28:04.125 105 12558.42 202.45 54702.18 88888.00 2015-04-15 08:28:04.250 105 12558.42 202.45 54702.15 88888.00 2015-04-15 08:28:04.375 105 12558.50 202.47 54702.12 88888.00 2015-04-15 08:28:04.500 105 12558.48 202.45 54702.12 88888.00 2015-04-15 08:28:04.625 105 12558.42 202.45 54702.12 88888.00 2015-04-15 08:28:04.750 105 12558.38 202.43 54702.10 88888.00 2015-04-15 08:28:04.875 105 12558.38 202.43 54702.10 88888.00 2015-04-15 08:28:05.000 105 12558.42 202.47 54702.10 88888.00 2015-04-15 08:28:05.125 105 12558.42 202.47 54702.10 88888.00 2015-04-15 08:28:05.250 105 12558.40 202.45 54702.12 88888.00 2015-04-15 08:28:05.375 105 12558.50 202.47 54702.12 88888.00 2015-04-15 08:28:05.500 105 12558.52 202.47 54702.15 88888.00 2015-04-15 08:28:05.625 105 12558.50 202.50 54702.15 88888.00 2015-04-15 08:28:05.750 105 12558.45 202.47 54702.12 88888.00 2015-04-15 08:28:05.875 105 12558.45 202.50 54702.12 88888.00 2015-04-15 08:28:06.000 105 12558.48 202.47 54702.15 88888.00 2015-04-15 08:28:06.125 105 12558.50 202.53 54702.15 88888.00 2015-04-15 08:28:06.250 105 12558.42 202.50 54702.10 88888.00 2015-04-15 08:28:06.375 105 12558.42 202.50 54702.12 88888.00 2015-04-15 08:28:06.500 105 12558.40 202.55 54702.18 88888.00 2015-04-15 08:28:06.625 105 12558.42 202.57 54702.15 88888.00 2015-04-15 08:28:06.750 105 12558.45 202.55 54702.12 88888.00 2015-04-15 08:28:06.875 105 12558.45 202.53 54702.15 88888.00 2015-04-15 08:28:07.000 105 12558.40 202.53 54702.15 88888.00 2015-04-15 08:28:07.125 105 12558.38 202.53 54702.18 88888.00 2015-04-15 08:28:07.250 105 12558.35 202.55 54702.15 88888.00 2015-04-15 08:28:07.375 105 12558.42 202.55 54702.12 88888.00 2015-04-15 08:28:07.500 105 12558.42 202.55 54702.12 88888.00 2015-04-15 08:28:07.625 105 12558.40 202.57 54702.12 88888.00 2015-04-15 08:28:07.750 105 12558.38 202.55 54702.10 88888.00 2015-04-15 08:28:07.875 105 12558.40 202.55 54702.07 88888.00 2015-04-15 08:28:08.000 105 12558.38 202.60 54702.10 88888.00 2015-04-15 08:28:08.125 105 12558.40 202.60 54702.10 88888.00 2015-04-15 08:28:08.250 105 12558.42 202.57 54702.10 88888.00 2015-04-15 08:28:08.375 105 12558.42 202.57 54702.07 88888.00 2015-04-15 08:28:08.500 105 12558.40 202.60 54702.07 88888.00 2015-04-15 08:28:08.625 105 12558.40 202.62 54702.07 88888.00 2015-04-15 08:28:08.750 105 12558.38 202.62 54702.10 88888.00 2015-04-15 08:28:08.875 105 12558.35 202.62 54702.10 88888.00 2015-04-15 08:28:09.000 105 12558.38 202.60 54702.07 88888.00 2015-04-15 08:28:09.125 105 12558.42 202.62 54702.05 88888.00 2015-04-15 08:28:09.250 105 12558.35 202.62 54702.07 88888.00 2015-04-15 08:28:09.375 105 12558.33 202.68 54702.05 88888.00 2015-04-15 08:28:09.500 105 12558.35 202.70 54702.10 88888.00 2015-04-15 08:28:09.625 105 12558.35 202.70 54702.10 88888.00 2015-04-15 08:28:09.750 105 12558.35 202.68 54702.03 88888.00 2015-04-15 08:28:09.875 105 12558.40 202.65 54702.05 88888.00 2015-04-15 08:28:10.000 105 12558.48 202.68 54702.05 88888.00 2015-04-15 08:28:10.125 105 12558.45 202.72 54702.05 88888.00 2015-04-15 08:28:10.250 105 12558.33 202.72 54702.03 88888.00 2015-04-15 08:28:10.375 105 12558.35 202.70 54702.03 88888.00 2015-04-15 08:28:10.500 105 12558.35 202.68 54702.03 88888.00 2015-04-15 08:28:10.625 105 12558.35 202.70 54702.03 88888.00 2015-04-15 08:28:10.750 105 12558.38 202.75 54702.05 88888.00 2015-04-15 08:28:10.875 105 12558.42 202.78 54702.03 88888.00 2015-04-15 08:28:11.000 105 12558.45 202.75 54702.03 88888.00 2015-04-15 08:28:11.125 105 12558.40 202.78 54702.03 88888.00 2015-04-15 08:28:11.250 105 12558.38 202.72 54702.00 88888.00 2015-04-15 08:28:11.375 105 12558.45 202.75 54702.03 88888.00 2015-04-15 08:28:11.500 105 12558.48 202.80 54702.03 88888.00 2015-04-15 08:28:11.625 105 12558.45 202.82 54702.05 88888.00 2015-04-15 08:28:11.750 105 12558.45 202.80 54702.03 88888.00 2015-04-15 08:28:11.875 105 12558.42 202.80 54701.97 88888.00 2015-04-15 08:28:12.000 105 12558.38 202.80 54701.97 88888.00 2015-04-15 08:28:12.125 105 12558.42 202.80 54701.97 88888.00 2015-04-15 08:28:12.250 105 12558.45 202.82 54702.03 88888.00 2015-04-15 08:28:12.375 105 12558.45 202.85 54702.03 88888.00 2015-04-15 08:28:12.500 105 12558.45 202.80 54702.00 88888.00 2015-04-15 08:28:12.625 105 12558.48 202.85 54702.03 88888.00 2015-04-15 08:28:12.750 105 12558.50 202.85 54702.00 88888.00 2015-04-15 08:28:12.875 105 12558.50 202.85 54701.97 88888.00 2015-04-15 08:28:13.000 105 12558.52 202.88 54701.97 88888.00 2015-04-15 08:28:13.125 105 12558.48 202.88 54701.97 88888.00 2015-04-15 08:28:13.250 105 12558.40 202.82 54701.97 88888.00 2015-04-15 08:28:13.375 105 12558.45 202.82 54701.97 88888.00 2015-04-15 08:28:13.500 105 12558.42 202.88 54701.95 88888.00 2015-04-15 08:28:13.625 105 12558.48 202.90 54701.97 88888.00 2015-04-15 08:28:13.750 105 12558.52 202.88 54702.00 88888.00 2015-04-15 08:28:13.875 105 12558.52 202.90 54702.00 88888.00 2015-04-15 08:28:14.000 105 12558.52 202.95 54701.95 88888.00 2015-04-15 08:28:14.125 105 12558.52 202.97 54701.97 88888.00 2015-04-15 08:28:14.250 105 12558.50 202.95 54701.97 88888.00 2015-04-15 08:28:14.375 105 12558.58 202.97 54701.97 88888.00 2015-04-15 08:28:14.500 105 12558.65 203.00 54702.00 88888.00 2015-04-15 08:28:14.625 105 12558.65 203.00 54702.00 88888.00 2015-04-15 08:28:14.750 105 12558.58 202.97 54701.97 88888.00 2015-04-15 08:28:14.875 105 12558.58 202.97 54701.93 88888.00 2015-04-15 08:28:15.000 105 12558.52 202.97 54701.90 88888.00 2015-04-15 08:28:15.125 105 12558.48 202.97 54701.95 88888.00 2015-04-15 08:28:15.250 105 12558.48 202.97 54701.97 88888.00 2015-04-15 08:28:15.375 105 12558.52 203.00 54701.95 88888.00 2015-04-15 08:28:15.500 105 12558.50 203.03 54701.95 88888.00 2015-04-15 08:28:15.625 105 12558.60 203.05 54701.97 88888.00 2015-04-15 08:28:15.750 105 12558.60 203.03 54701.97 88888.00 2015-04-15 08:28:15.875 105 12558.55 203.00 54701.97 88888.00 2015-04-15 08:28:16.000 105 12558.50 203.00 54701.97 88888.00 2015-04-15 08:28:16.125 105 12558.48 203.03 54701.97 88888.00 2015-04-15 08:28:16.250 105 12558.45 203.05 54701.95 88888.00 2015-04-15 08:28:16.375 105 12558.50 203.05 54701.97 88888.00 2015-04-15 08:28:16.500 105 12558.48 203.05 54701.97 88888.00 2015-04-15 08:28:16.625 105 12558.48 203.07 54702.00 88888.00 2015-04-15 08:28:16.750 105 12558.50 203.07 54702.00 88888.00 2015-04-15 08:28:16.875 105 12558.52 203.10 54701.97 88888.00 2015-04-15 08:28:17.000 105 12558.55 203.10 54701.95 88888.00 2015-04-15 08:28:17.125 105 12558.58 203.10 54701.95 88888.00 2015-04-15 08:28:17.250 105 12558.55 203.12 54701.97 88888.00 2015-04-15 08:28:17.375 105 12558.52 203.15 54701.97 88888.00 2015-04-15 08:28:17.500 105 12558.55 203.15 54701.97 88888.00 2015-04-15 08:28:17.625 105 12558.55 203.12 54701.97 88888.00 2015-04-15 08:28:17.750 105 12558.50 203.12 54701.97 88888.00 2015-04-15 08:28:17.875 105 12558.52 203.15 54701.93 88888.00 2015-04-15 08:28:18.000 105 12558.52 203.12 54701.90 88888.00 2015-04-15 08:28:18.125 105 12558.52 203.12 54701.93 88888.00 2015-04-15 08:28:18.250 105 12558.58 203.15 54701.95 88888.00 2015-04-15 08:28:18.375 105 12558.65 203.18 54701.95 88888.00 2015-04-15 08:28:18.500 105 12558.58 203.15 54701.93 88888.00 2015-04-15 08:28:18.625 105 12558.58 203.20 54701.95 88888.00 2015-04-15 08:28:18.750 105 12558.55 203.18 54701.95 88888.00 2015-04-15 08:28:18.875 105 12558.52 203.18 54701.97 88888.00 2015-04-15 08:28:19.000 105 12558.55 203.18 54701.95 88888.00 2015-04-15 08:28:19.125 105 12558.60 203.18 54701.95 88888.00 2015-04-15 08:28:19.250 105 12558.62 203.18 54701.97 88888.00 2015-04-15 08:28:19.375 105 12558.65 203.20 54701.97 88888.00 2015-04-15 08:28:19.500 105 12558.60 203.20 54701.97 88888.00 2015-04-15 08:28:19.625 105 12558.55 203.22 54701.93 88888.00 2015-04-15 08:28:19.750 105 12558.55 203.22 54701.90 88888.00 2015-04-15 08:28:19.875 105 12558.50 203.20 54701.93 88888.00 2015-04-15 08:28:20.000 105 12558.50 203.20 54701.90 88888.00 2015-04-15 08:28:20.125 105 12558.50 203.20 54701.90 88888.00 2015-04-15 08:28:20.250 105 12558.50 203.22 54701.95 88888.00 2015-04-15 08:28:20.375 105 12558.60 203.28 54701.95 88888.00 2015-04-15 08:28:20.500 105 12558.60 203.28 54701.95 88888.00 2015-04-15 08:28:20.625 105 12558.58 203.25 54701.95 88888.00 2015-04-15 08:28:20.750 105 12558.55 203.25 54701.95 88888.00 2015-04-15 08:28:20.875 105 12558.60 203.28 54701.97 88888.00 2015-04-15 08:28:21.000 105 12558.60 203.28 54701.95 88888.00 2015-04-15 08:28:21.125 105 12558.58 203.25 54701.95 88888.00 2015-04-15 08:28:21.250 105 12558.52 203.28 54701.97 88888.00 2015-04-15 08:28:21.375 105 12558.52 203.28 54702.00 88888.00 2015-04-15 08:28:21.500 105 12558.52 203.28 54701.95 88888.00 2015-04-15 08:28:21.625 105 12558.50 203.28 54701.95 88888.00 2015-04-15 08:28:21.750 105 12558.52 203.32 54701.93 88888.00 2015-04-15 08:28:21.875 105 12558.58 203.30 54701.95 88888.00 2015-04-15 08:28:22.000 105 12558.62 203.30 54701.95 88888.00 2015-04-15 08:28:22.125 105 12558.58 203.30 54701.95 88888.00 2015-04-15 08:28:22.250 105 12558.52 203.30 54701.97 88888.00 2015-04-15 08:28:22.375 105 12558.50 203.35 54701.97 88888.00 2015-04-15 08:28:22.500 105 12558.48 203.35 54701.95 88888.00 2015-04-15 08:28:22.625 105 12558.55 203.35 54701.97 88888.00 2015-04-15 08:28:22.750 105 12558.60 203.32 54702.00 88888.00 2015-04-15 08:28:22.875 105 12558.62 203.30 54701.95 88888.00 2015-04-15 08:28:23.000 105 12558.60 203.32 54701.93 88888.00 2015-04-15 08:28:23.125 105 12558.60 203.35 54701.95 88888.00 2015-04-15 08:28:23.250 105 12558.62 203.32 54701.95 88888.00 2015-04-15 08:28:23.375 105 12558.62 203.32 54702.00 88888.00 2015-04-15 08:28:23.500 105 12558.65 203.38 54701.97 88888.00 2015-04-15 08:28:23.625 105 12558.65 203.35 54701.97 88888.00 2015-04-15 08:28:23.750 105 12558.60 203.32 54701.93 88888.00 2015-04-15 08:28:23.875 105 12558.60 203.30 54701.97 88888.00 2015-04-15 08:28:24.000 105 12558.58 203.32 54701.97 88888.00 2015-04-15 08:28:24.125 105 12558.55 203.35 54701.95 88888.00 2015-04-15 08:28:24.250 105 12558.58 203.35 54701.95 88888.00 2015-04-15 08:28:24.375 105 12558.62 203.32 54701.90 88888.00 2015-04-15 08:28:24.500 105 12558.62 203.32 54701.93 88888.00 2015-04-15 08:28:24.625 105 12558.65 203.35 54701.93 88888.00 2015-04-15 08:28:24.750 105 12558.70 203.38 54701.95 88888.00 2015-04-15 08:28:24.875 105 12558.70 203.38 54701.95 88888.00 2015-04-15 08:28:25.000 105 12558.73 203.40 54701.95 88888.00 2015-04-15 08:28:25.125 105 12558.67 203.38 54701.95 88888.00 2015-04-15 08:28:25.250 105 12558.70 203.38 54701.93 88888.00 2015-04-15 08:28:25.375 105 12558.75 203.45 54701.95 88888.00 2015-04-15 08:28:25.500 105 12558.67 203.47 54701.95 88888.00 2015-04-15 08:28:25.625 105 12558.62 203.43 54701.93 88888.00 2015-04-15 08:28:25.750 105 12558.62 203.40 54701.95 88888.00 2015-04-15 08:28:25.875 105 12558.73 203.43 54701.95 88888.00 2015-04-15 08:28:26.000 105 12558.77 203.45 54701.95 88888.00 2015-04-15 08:28:26.125 105 12558.73 203.43 54701.97 88888.00 2015-04-15 08:28:26.250 105 12558.70 203.43 54701.97 88888.00 2015-04-15 08:28:26.375 105 12558.65 203.43 54701.97 88888.00 2015-04-15 08:28:26.500 105 12558.62 203.45 54701.95 88888.00 2015-04-15 08:28:26.625 105 12558.67 203.47 54701.97 88888.00 2015-04-15 08:28:26.750 105 12558.70 203.43 54701.95 88888.00 2015-04-15 08:28:26.875 105 12558.73 203.45 54701.95 88888.00 2015-04-15 08:28:27.000 105 12558.70 203.47 54701.95 88888.00 2015-04-15 08:28:27.125 105 12558.67 203.47 54702.03 88888.00 2015-04-15 08:28:27.250 105 12558.67 203.47 54702.03 88888.00 2015-04-15 08:28:27.375 105 12558.70 203.47 54702.03 88888.00 2015-04-15 08:28:27.500 105 12558.73 203.50 54702.00 88888.00 2015-04-15 08:28:27.625 105 12558.75 203.50 54702.00 88888.00 2015-04-15 08:28:27.750 105 12558.67 203.53 54702.00 88888.00 2015-04-15 08:28:27.875 105 12558.62 203.47 54702.00 88888.00 2015-04-15 08:28:28.000 105 12558.62 203.45 54701.95 88888.00 2015-04-15 08:28:28.125 105 12558.60 203.47 54701.95 88888.00 2015-04-15 08:28:28.250 105 12558.62 203.47 54702.00 88888.00 2015-04-15 08:28:28.375 105 12558.73 203.50 54701.97 88888.00 2015-04-15 08:28:28.500 105 12558.73 203.50 54701.95 88888.00 2015-04-15 08:28:28.625 105 12558.73 203.53 54702.00 88888.00 2015-04-15 08:28:28.750 105 12558.70 203.50 54702.00 88888.00 2015-04-15 08:28:28.875 105 12558.65 203.50 54702.03 88888.00 2015-04-15 08:28:29.000 105 12558.67 203.50 54702.03 88888.00 2015-04-15 08:28:29.125 105 12558.73 203.50 54702.03 88888.00 2015-04-15 08:28:29.250 105 12558.67 203.53 54702.00 88888.00 2015-04-15 08:28:29.375 105 12558.77 203.55 54702.00 88888.00 2015-04-15 08:28:29.500 105 12558.85 203.55 54702.00 88888.00 2015-04-15 08:28:29.625 105 12558.90 203.53 54702.00 88888.00 2015-04-15 08:28:29.750 105 12558.92 203.53 54702.00 88888.00 2015-04-15 08:28:29.875 105 12558.85 203.53 54702.03 88888.00 2015-04-15 08:28:30.000 105 12558.77 203.53 54702.03 88888.00 2015-04-15 08:28:30.125 105 12558.75 203.55 54702.00 88888.00 2015-04-15 08:28:30.250 105 12558.80 203.55 54702.03 88888.00 2015-04-15 08:28:30.375 105 12558.88 203.55 54702.03 88888.00 2015-04-15 08:28:30.500 105 12558.85 203.55 54702.00 88888.00 2015-04-15 08:28:30.625 105 12558.85 203.53 54702.00 88888.00 2015-04-15 08:28:30.750 105 12558.83 203.55 54702.00 88888.00 2015-04-15 08:28:30.875 105 12558.80 203.57 54702.00 88888.00 2015-04-15 08:28:31.000 105 12558.83 203.55 54701.97 88888.00 2015-04-15 08:28:31.125 105 12558.75 203.55 54702.00 88888.00 2015-04-15 08:28:31.250 105 12558.65 203.55 54701.97 88888.00 2015-04-15 08:28:31.375 105 12558.75 203.57 54701.97 88888.00 2015-04-15 08:28:31.500 105 12558.77 203.55 54701.97 88888.00 2015-04-15 08:28:31.625 105 12558.83 203.57 54701.95 88888.00 2015-04-15 08:28:31.750 105 12558.85 203.60 54701.93 88888.00 2015-04-15 08:28:31.875 105 12558.85 203.60 54702.00 88888.00 2015-04-15 08:28:32.000 105 12558.85 203.57 54701.97 88888.00 2015-04-15 08:28:32.125 105 12558.88 203.57 54702.00 88888.00 2015-04-15 08:28:32.250 105 12558.90 203.57 54702.03 88888.00 2015-04-15 08:28:32.375 105 12558.88 203.60 54702.05 88888.00 2015-04-15 08:28:32.500 105 12558.80 203.60 54702.03 88888.00 2015-04-15 08:28:32.625 105 12558.80 203.60 54702.03 88888.00 2015-04-15 08:28:32.750 105 12558.85 203.62 54702.03 88888.00 2015-04-15 08:28:32.875 105 12558.88 203.60 54702.00 88888.00 2015-04-15 08:28:33.000 105 12558.85 203.57 54702.03 88888.00 2015-04-15 08:28:33.125 105 12558.90 203.57 54701.97 88888.00 2015-04-15 08:28:33.250 105 12558.88 203.60 54702.03 88888.00 2015-04-15 08:28:33.375 105 12558.88 203.60 54702.00 88888.00 2015-04-15 08:28:33.500 105 12558.80 203.60 54702.00 88888.00 2015-04-15 08:28:33.625 105 12558.80 203.60 54702.00 88888.00 2015-04-15 08:28:33.750 105 12558.80 203.60 54701.97 88888.00 2015-04-15 08:28:33.875 105 12558.80 203.62 54702.00 88888.00 2015-04-15 08:28:34.000 105 12558.83 203.60 54701.97 88888.00 2015-04-15 08:28:34.125 105 12558.88 203.60 54702.00 88888.00 2015-04-15 08:28:34.250 105 12558.85 203.57 54702.00 88888.00 2015-04-15 08:28:34.375 105 12558.88 203.62 54701.97 88888.00 2015-04-15 08:28:34.500 105 12558.85 203.62 54701.97 88888.00 2015-04-15 08:28:34.625 105 12558.88 203.62 54701.95 88888.00 2015-04-15 08:28:34.750 105 12558.92 203.60 54701.97 88888.00 2015-04-15 08:28:34.875 105 12558.85 203.60 54701.97 88888.00 2015-04-15 08:28:35.000 105 12558.83 203.57 54701.93 88888.00 2015-04-15 08:28:35.125 105 12558.90 203.62 54701.97 88888.00 2015-04-15 08:28:35.250 105 12558.90 203.65 54701.97 88888.00 2015-04-15 08:28:35.375 105 12558.92 203.62 54701.97 88888.00 2015-04-15 08:28:35.500 105 12558.85 203.62 54702.00 88888.00 2015-04-15 08:28:35.625 105 12558.85 203.65 54702.00 88888.00 2015-04-15 08:28:35.750 105 12558.85 203.65 54701.97 88888.00 2015-04-15 08:28:35.875 105 12558.90 203.62 54701.97 88888.00 2015-04-15 08:28:36.000 105 12558.95 203.65 54702.00 88888.00 2015-04-15 08:28:36.125 105 12559.02 203.70 54702.03 88888.00 2015-04-15 08:28:36.250 105 12559.05 203.65 54702.00 88888.00 2015-04-15 08:28:36.375 105 12559.08 203.62 54701.97 88888.00 2015-04-15 08:28:36.500 105 12558.98 203.65 54701.95 88888.00 2015-04-15 08:28:36.625 105 12558.92 203.65 54701.97 88888.00 2015-04-15 08:28:36.750 105 12558.92 203.65 54702.00 88888.00 2015-04-15 08:28:36.875 105 12559.00 203.68 54701.95 88888.00 2015-04-15 08:28:37.000 105 12559.00 203.65 54701.97 88888.00 2015-04-15 08:28:37.125 105 12559.00 203.62 54702.00 88888.00 2015-04-15 08:28:37.250 105 12558.92 203.60 54702.00 88888.00 2015-04-15 08:28:37.375 105 12558.92 203.65 54701.97 88888.00 2015-04-15 08:28:37.500 105 12558.90 203.68 54702.00 88888.00 2015-04-15 08:28:37.625 105 12558.85 203.65 54701.97 88888.00 2015-04-15 08:28:37.750 105 12558.83 203.60 54701.95 88888.00 2015-04-15 08:28:37.875 105 12558.83 203.62 54701.97 88888.00 2015-04-15 08:28:38.000 105 12558.83 203.68 54702.00 88888.00 2015-04-15 08:28:38.125 105 12558.83 203.70 54702.00 88888.00 2015-04-15 08:28:38.250 105 12558.75 203.68 54702.00 88888.00 2015-04-15 08:28:38.375 105 12558.83 203.68 54701.95 88888.00 2015-04-15 08:28:38.500 105 12558.83 203.70 54701.97 88888.00 2015-04-15 08:28:38.625 105 12558.88 203.70 54702.00 88888.00 2015-04-15 08:28:38.750 105 12558.95 203.70 54702.00 88888.00 2015-04-15 08:28:38.875 105 12558.92 203.68 54701.97 88888.00 2015-04-15 08:28:39.000 105 12558.88 203.72 54702.00 88888.00 2015-04-15 08:28:39.125 105 12558.90 203.70 54701.95 88888.00 2015-04-15 08:28:39.250 105 12558.88 203.68 54701.95 88888.00 2015-04-15 08:28:39.375 105 12558.85 203.70 54701.93 88888.00 2015-04-15 08:28:39.500 105 12558.83 203.72 54701.95 88888.00 2015-04-15 08:28:39.625 105 12558.90 203.70 54702.00 88888.00 2015-04-15 08:28:39.750 105 12558.98 203.70 54702.00 88888.00 2015-04-15 08:28:39.875 105 12558.92 203.68 54702.03 88888.00 2015-04-15 08:28:40.000 105 12558.90 203.68 54702.00 88888.00 2015-04-15 08:28:40.125 105 12558.95 203.70 54701.97 88888.00 2015-04-15 08:28:40.250 105 12558.95 203.70 54702.03 88888.00 2015-04-15 08:28:40.375 105 12558.98 203.70 54702.00 88888.00 2015-04-15 08:28:40.500 105 12559.00 203.70 54702.00 88888.00 2015-04-15 08:28:40.625 105 12558.98 203.70 54702.00 88888.00 2015-04-15 08:28:40.750 105 12559.00 203.68 54702.00 88888.00 2015-04-15 08:28:40.875 105 12558.98 203.65 54702.00 88888.00 2015-04-15 08:28:41.000 105 12558.95 203.68 54701.97 88888.00 2015-04-15 08:28:41.125 105 12558.95 203.70 54702.00 88888.00 2015-04-15 08:28:41.250 105 12558.90 203.68 54702.03 88888.00 2015-04-15 08:28:41.375 105 12558.92 203.70 54702.00 88888.00 2015-04-15 08:28:41.500 105 12558.98 203.70 54702.00 88888.00 2015-04-15 08:28:41.625 105 12558.95 203.70 54702.03 88888.00 2015-04-15 08:28:41.750 105 12558.90 203.68 54702.00 88888.00 2015-04-15 08:28:41.875 105 12558.88 203.68 54702.00 88888.00 2015-04-15 08:28:42.000 105 12558.92 203.68 54702.00 88888.00 2015-04-15 08:28:42.125 105 12558.98 203.70 54702.00 88888.00 2015-04-15 08:28:42.250 105 12558.98 203.70 54702.00 88888.00 2015-04-15 08:28:42.375 105 12559.00 203.70 54702.00 88888.00 2015-04-15 08:28:42.500 105 12558.95 203.65 54701.97 88888.00 2015-04-15 08:28:42.625 105 12558.98 203.70 54702.00 88888.00 2015-04-15 08:28:42.750 105 12559.00 203.72 54702.00 88888.00 2015-04-15 08:28:42.875 105 12559.02 203.72 54702.00 88888.00 2015-04-15 08:28:43.000 105 12559.02 203.70 54702.00 88888.00 2015-04-15 08:28:43.125 105 12559.02 203.70 54702.00 88888.00 2015-04-15 08:28:43.250 105 12559.00 203.70 54702.00 88888.00 2015-04-15 08:28:43.375 105 12559.00 203.70 54702.00 88888.00 2015-04-15 08:28:43.500 105 12559.05 203.70 54702.00 88888.00 2015-04-15 08:28:43.625 105 12559.08 203.70 54701.95 88888.00 2015-04-15 08:28:43.750 105 12559.10 203.72 54701.97 88888.00 2015-04-15 08:28:43.875 105 12559.10 203.72 54702.00 88888.00 2015-04-15 08:28:44.000 105 12559.10 203.72 54702.00 88888.00 2015-04-15 08:28:44.125 105 12559.10 203.72 54701.97 88888.00 2015-04-15 08:28:44.250 105 12559.05 203.65 54702.00 88888.00 2015-04-15 08:28:44.375 105 12559.05 203.68 54702.00 88888.00 2015-04-15 08:28:44.500 105 12559.10 203.70 54702.03 88888.00 2015-04-15 08:28:44.625 105 12559.08 203.72 54702.00 88888.00 2015-04-15 08:28:44.750 105 12559.10 203.72 54702.00 88888.00 2015-04-15 08:28:44.875 105 12559.10 203.72 54702.00 88888.00 2015-04-15 08:28:45.000 105 12559.12 203.72 54702.00 88888.00 2015-04-15 08:28:45.125 105 12559.08 203.70 54702.00 88888.00 2015-04-15 08:28:45.250 105 12559.05 203.70 54701.95 88888.00 2015-04-15 08:28:45.375 105 12559.05 203.72 54701.95 88888.00 2015-04-15 08:28:45.500 105 12559.05 203.68 54702.00 88888.00 2015-04-15 08:28:45.625 105 12559.08 203.70 54702.00 88888.00 2015-04-15 08:28:45.750 105 12559.12 203.72 54702.03 88888.00 2015-04-15 08:28:45.875 105 12559.15 203.72 54702.00 88888.00 2015-04-15 08:28:46.000 105 12559.15 203.72 54702.00 88888.00 2015-04-15 08:28:46.125 105 12559.12 203.75 54701.97 88888.00 2015-04-15 08:28:46.250 105 12559.05 203.72 54702.00 88888.00 2015-04-15 08:28:46.375 105 12559.15 203.75 54702.05 88888.00 2015-04-15 08:28:46.500 105 12559.17 203.75 54702.03 88888.00 2015-04-15 08:28:46.625 105 12559.15 203.72 54702.03 88888.00 2015-04-15 08:28:46.750 105 12559.15 203.72 54702.05 88888.00 2015-04-15 08:28:46.875 105 12559.10 203.70 54702.03 88888.00 2015-04-15 08:28:47.000 105 12559.10 203.70 54702.00 88888.00 2015-04-15 08:28:47.125 105 12559.08 203.70 54701.97 88888.00 2015-04-15 08:28:47.250 105 12559.12 203.68 54702.00 88888.00 2015-04-15 08:28:47.375 105 12559.15 203.72 54702.00 88888.00 2015-04-15 08:28:47.500 105 12559.15 203.75 54701.97 88888.00 2015-04-15 08:28:47.625 105 12559.17 203.75 54702.00 88888.00 2015-04-15 08:28:47.750 105 12559.12 203.72 54701.97 88888.00 2015-04-15 08:28:47.875 105 12559.17 203.72 54702.00 88888.00 2015-04-15 08:28:48.000 105 12559.17 203.72 54702.00 88888.00 2015-04-15 08:28:48.125 105 12559.12 203.70 54702.05 88888.00 2015-04-15 08:28:48.250 105 12559.10 203.72 54702.05 88888.00 2015-04-15 08:28:48.375 105 12559.12 203.72 54702.03 88888.00 2015-04-15 08:28:48.500 105 12559.12 203.75 54702.03 88888.00 2015-04-15 08:28:48.625 105 12559.10 203.75 54702.05 88888.00 2015-04-15 08:28:48.750 105 12559.08 203.72 54702.03 88888.00 2015-04-15 08:28:48.875 105 12559.08 203.70 54702.05 88888.00 2015-04-15 08:28:49.000 105 12559.10 203.72 54702.03 88888.00 2015-04-15 08:28:49.125 105 12559.12 203.75 54702.03 88888.00 2015-04-15 08:28:49.250 105 12559.10 203.70 54702.03 88888.00 2015-04-15 08:28:49.375 105 12559.15 203.72 54702.03 88888.00 2015-04-15 08:28:49.500 105 12559.20 203.72 54702.03 88888.00 2015-04-15 08:28:49.625 105 12559.20 203.72 54702.03 88888.00 2015-04-15 08:28:49.750 105 12559.15 203.72 54702.03 88888.00 2015-04-15 08:28:49.875 105 12559.12 203.68 54702.00 88888.00 2015-04-15 08:28:50.000 105 12559.15 203.68 54702.00 88888.00 2015-04-15 08:28:50.125 105 12559.15 203.70 54702.00 88888.00 2015-04-15 08:28:50.250 105 12559.12 203.70 54702.03 88888.00 2015-04-15 08:28:50.375 105 12559.15 203.72 54702.03 88888.00 2015-04-15 08:28:50.500 105 12559.10 203.72 54702.03 88888.00 2015-04-15 08:28:50.625 105 12559.12 203.72 54702.03 88888.00 2015-04-15 08:28:50.750 105 12559.12 203.72 54702.03 88888.00 2015-04-15 08:28:50.875 105 12559.12 203.70 54701.97 88888.00 2015-04-15 08:28:51.000 105 12559.12 203.65 54701.97 88888.00 2015-04-15 08:28:51.125 105 12559.15 203.68 54702.00 88888.00 2015-04-15 08:28:51.250 105 12559.15 203.70 54702.00 88888.00 2015-04-15 08:28:51.375 105 12559.10 203.70 54702.03 88888.00 2015-04-15 08:28:51.500 105 12559.05 203.68 54702.03 88888.00 2015-04-15 08:28:51.625 105 12559.08 203.70 54702.00 88888.00 2015-04-15 08:28:51.750 105 12559.12 203.72 54702.00 88888.00 2015-04-15 08:28:51.875 105 12559.15 203.70 54702.03 88888.00 2015-04-15 08:28:52.000 105 12559.17 203.70 54702.03 88888.00 2015-04-15 08:28:52.125 105 12559.15 203.70 54702.03 88888.00 2015-04-15 08:28:52.250 105 12559.08 203.70 54702.03 88888.00 2015-04-15 08:28:52.375 105 12559.08 203.70 54702.00 88888.00 2015-04-15 08:28:52.500 105 12559.10 203.75 54702.00 88888.00 2015-04-15 08:28:52.625 105 12559.15 203.70 54702.00 88888.00 2015-04-15 08:28:52.750 105 12559.08 203.68 54702.00 88888.00 2015-04-15 08:28:52.875 105 12559.02 203.70 54702.00 88888.00 2015-04-15 08:28:53.000 105 12559.00 203.68 54702.00 88888.00 2015-04-15 08:28:53.125 105 12559.05 203.65 54702.00 88888.00 2015-04-15 08:28:53.250 105 12559.08 203.68 54702.00 88888.00 2015-04-15 08:28:53.375 105 12559.12 203.65 54701.97 88888.00 2015-04-15 08:28:53.500 105 12559.10 203.65 54701.97 88888.00 2015-04-15 08:28:53.625 105 12559.12 203.68 54702.00 88888.00 2015-04-15 08:28:53.750 105 12559.12 203.72 54701.97 88888.00 2015-04-15 08:28:53.875 105 12559.12 203.72 54702.03 88888.00 2015-04-15 08:28:54.000 105 12559.10 203.72 54701.97 88888.00 2015-04-15 08:28:54.125 105 12559.10 203.70 54702.00 88888.00 2015-04-15 08:28:54.250 105 12559.12 203.70 54702.00 88888.00 2015-04-15 08:28:54.375 105 12559.20 203.75 54702.00 88888.00 2015-04-15 08:28:54.500 105 12559.20 203.72 54702.03 88888.00 2015-04-15 08:28:54.625 105 12559.20 203.70 54701.97 88888.00 2015-04-15 08:28:54.750 105 12559.17 203.72 54702.03 88888.00 2015-04-15 08:28:54.875 105 12559.17 203.72 54702.03 88888.00 2015-04-15 08:28:55.000 105 12559.15 203.68 54702.03 88888.00 2015-04-15 08:28:55.125 105 12559.17 203.68 54702.03 88888.00 2015-04-15 08:28:55.250 105 12559.17 203.68 54702.05 88888.00 2015-04-15 08:28:55.375 105 12559.15 203.68 54702.05 88888.00 2015-04-15 08:28:55.500 105 12559.08 203.65 54702.03 88888.00 2015-04-15 08:28:55.625 105 12559.08 203.65 54702.00 88888.00 2015-04-15 08:28:55.750 105 12559.15 203.65 54702.03 88888.00 2015-04-15 08:28:55.875 105 12559.15 203.68 54702.03 88888.00 2015-04-15 08:28:56.000 105 12559.10 203.68 54702.03 88888.00 2015-04-15 08:28:56.125 105 12559.10 203.68 54702.03 88888.00 2015-04-15 08:28:56.250 105 12559.12 203.65 54702.03 88888.00 2015-04-15 08:28:56.375 105 12559.20 203.68 54702.00 88888.00 2015-04-15 08:28:56.500 105 12559.20 203.65 54701.97 88888.00 2015-04-15 08:28:56.625 105 12559.17 203.65 54702.03 88888.00 2015-04-15 08:28:56.750 105 12559.15 203.65 54702.03 88888.00 2015-04-15 08:28:56.875 105 12559.17 203.68 54702.03 88888.00 2015-04-15 08:28:57.000 105 12559.20 203.70 54702.03 88888.00 2015-04-15 08:28:57.125 105 12559.17 203.70 54702.00 88888.00 2015-04-15 08:28:57.250 105 12559.15 203.65 54702.03 88888.00 2015-04-15 08:28:57.375 105 12559.17 203.65 54702.00 88888.00 2015-04-15 08:28:57.500 105 12559.15 203.68 54701.97 88888.00 2015-04-15 08:28:57.625 105 12559.15 203.68 54701.95 88888.00 2015-04-15 08:28:57.750 105 12559.23 203.70 54701.97 88888.00 2015-04-15 08:28:57.875 105 12559.25 203.68 54702.00 88888.00 2015-04-15 08:28:58.000 105 12559.20 203.68 54702.00 88888.00 2015-04-15 08:28:58.125 105 12559.23 203.68 54701.97 88888.00 2015-04-15 08:28:58.250 105 12559.25 203.65 54702.03 88888.00 2015-04-15 08:28:58.375 105 12559.25 203.65 54702.03 88888.00 2015-04-15 08:28:58.500 105 12559.20 203.65 54702.03 88888.00 2015-04-15 08:28:58.625 105 12559.23 203.70 54702.03 88888.00 2015-04-15 08:28:58.750 105 12559.20 203.70 54702.03 88888.00 2015-04-15 08:28:58.875 105 12559.12 203.68 54702.00 88888.00 2015-04-15 08:28:59.000 105 12559.12 203.65 54702.00 88888.00 2015-04-15 08:28:59.125 105 12559.23 203.70 54702.03 88888.00 2015-04-15 08:28:59.250 105 12559.27 203.68 54702.03 88888.00 2015-04-15 08:28:59.375 105 12559.30 203.70 54702.00 88888.00 2015-04-15 08:28:59.500 105 12559.25 203.70 54701.97 88888.00 2015-04-15 08:28:59.625 105 12559.20 203.68 54701.97 88888.00 2015-04-15 08:28:59.750 105 12559.23 203.68 54701.97 88888.00 2015-04-15 08:28:59.875 105 12559.30 203.70 54702.03 88888.00 2015-04-15 08:29:00.000 105 12559.35 203.70 54702.00 88888.00 2015-04-15 08:29:00.125 105 12559.38 203.70 54702.00 88888.00 2015-04-15 08:29:00.250 105 12559.33 203.70 54701.97 88888.00 2015-04-15 08:29:00.375 105 12559.35 203.72 54702.00 88888.00 2015-04-15 08:29:00.500 105 12559.33 203.72 54702.00 88888.00 2015-04-15 08:29:00.625 105 12559.30 203.70 54702.00 88888.00 2015-04-15 08:29:00.750 105 12559.27 203.72 54702.00 88888.00 2015-04-15 08:29:00.875 105 12559.30 203.72 54702.00 88888.00 2015-04-15 08:29:01.000 105 12559.33 203.68 54701.95 88888.00 2015-04-15 08:29:01.125 105 12559.33 203.65 54702.00 88888.00 2015-04-15 08:29:01.250 105 12559.33 203.70 54702.07 88888.00 2015-04-15 08:29:01.375 105 12559.30 203.75 54702.03 88888.00 2015-04-15 08:29:01.500 105 12559.27 203.72 54702.00 88888.00 2015-04-15 08:29:01.625 105 12559.23 203.70 54701.97 88888.00 2015-04-15 08:29:01.750 105 12559.23 203.70 54701.97 88888.00 2015-04-15 08:29:01.875 105 12559.25 203.68 54701.93 88888.00 2015-04-15 08:29:02.000 105 12559.33 203.70 54701.93 88888.00 2015-04-15 08:29:02.125 105 12559.35 203.70 54701.97 88888.00 2015-04-15 08:29:02.250 105 12559.23 203.65 54701.97 88888.00 2015-04-15 08:29:02.375 105 12559.17 203.65 54702.00 88888.00 2015-04-15 08:29:02.500 105 12559.20 203.65 54702.03 88888.00 2015-04-15 08:29:02.625 105 12559.23 203.68 54702.05 88888.00 2015-04-15 08:29:02.750 105 12559.20 203.70 54702.05 88888.00 2015-04-15 08:29:02.875 105 12559.23 203.72 54702.00 88888.00 2015-04-15 08:29:03.000 105 12559.30 203.68 54701.97 88888.00 2015-04-15 08:29:03.125 105 12559.27 203.68 54701.97 88888.00 2015-04-15 08:29:03.250 105 12559.27 203.65 54702.00 88888.00 2015-04-15 08:29:03.375 105 12559.33 203.70 54702.00 88888.00 2015-04-15 08:29:03.500 105 12559.27 203.70 54702.00 88888.00 2015-04-15 08:29:03.625 105 12559.25 203.70 54701.97 88888.00 2015-04-15 08:29:03.750 105 12559.30 203.68 54702.00 88888.00 2015-04-15 08:29:03.875 105 12559.30 203.68 54701.95 88888.00 2015-04-15 08:29:04.000 105 12559.25 203.68 54701.93 88888.00 2015-04-15 08:29:04.125 105 12559.25 203.68 54701.97 88888.00 2015-04-15 08:29:04.250 105 12559.27 203.68 54702.03 88888.00 2015-04-15 08:29:04.375 105 12559.35 203.68 54702.00 88888.00 2015-04-15 08:29:04.500 105 12559.33 203.65 54702.03 88888.00 2015-04-15 08:29:04.625 105 12559.33 203.65 54702.00 88888.00 2015-04-15 08:29:04.750 105 12559.35 203.68 54701.97 88888.00 2015-04-15 08:29:04.875 105 12559.30 203.65 54701.97 88888.00 2015-04-15 08:29:05.000 105 12559.30 203.62 54701.95 88888.00 2015-04-15 08:29:05.125 105 12559.30 203.68 54701.97 88888.00 2015-04-15 08:29:05.250 105 12559.25 203.62 54702.00 88888.00 2015-04-15 08:29:05.375 105 12559.30 203.62 54701.97 88888.00 2015-04-15 08:29:05.500 105 12559.35 203.60 54701.95 88888.00 2015-04-15 08:29:05.625 105 12559.40 203.62 54701.97 88888.00 2015-04-15 08:29:05.750 105 12559.33 203.62 54701.95 88888.00 2015-04-15 08:29:05.875 105 12559.25 203.60 54701.93 88888.00 2015-04-15 08:29:06.000 105 12559.25 203.60 54701.93 88888.00 2015-04-15 08:29:06.125 105 12559.33 203.60 54701.95 88888.00 2015-04-15 08:29:06.250 105 12559.27 203.62 54701.97 88888.00 2015-04-15 08:29:06.375 105 12559.33 203.60 54701.97 88888.00 2015-04-15 08:29:06.500 105 12559.35 203.62 54701.97 88888.00 2015-04-15 08:29:06.625 105 12559.40 203.62 54701.97 88888.00 2015-04-15 08:29:06.750 105 12559.42 203.62 54701.97 88888.00 2015-04-15 08:29:06.875 105 12559.38 203.62 54701.97 88888.00 2015-04-15 08:29:07.000 105 12559.38 203.57 54701.97 88888.00 2015-04-15 08:29:07.125 105 12559.30 203.55 54701.95 88888.00 2015-04-15 08:29:07.250 105 12559.25 203.57 54702.00 88888.00 2015-04-15 08:29:07.375 105 12559.33 203.57 54701.97 88888.00 2015-04-15 08:29:07.500 105 12559.35 203.57 54701.95 88888.00 2015-04-15 08:29:07.625 105 12559.30 203.57 54701.97 88888.00 2015-04-15 08:29:07.750 105 12559.30 203.55 54701.97 88888.00 2015-04-15 08:29:07.875 105 12559.27 203.55 54701.97 88888.00 2015-04-15 08:29:08.000 105 12559.27 203.53 54701.95 88888.00 2015-04-15 08:29:08.125 105 12559.25 203.53 54701.95 88888.00 2015-04-15 08:29:08.250 105 12559.27 203.55 54701.97 88888.00 2015-04-15 08:29:08.375 105 12559.35 203.53 54701.97 88888.00 2015-04-15 08:29:08.500 105 12559.40 203.53 54701.97 88888.00 2015-04-15 08:29:08.625 105 12559.30 203.53 54702.03 88888.00 2015-04-15 08:29:08.750 105 12559.23 203.57 54702.03 88888.00 2015-04-15 08:29:08.875 105 12559.23 203.57 54702.00 88888.00 2015-04-15 08:29:09.000 105 12559.20 203.57 54701.97 88888.00 2015-04-15 08:29:09.125 105 12559.17 203.57 54702.00 88888.00 2015-04-15 08:29:09.250 105 12559.12 203.55 54702.00 88888.00 2015-04-15 08:29:09.375 105 12559.15 203.57 54702.00 88888.00 2015-04-15 08:29:09.500 105 12559.12 203.57 54702.03 88888.00 2015-04-15 08:29:09.625 105 12559.12 203.55 54702.00 88888.00 2015-04-15 08:29:09.750 105 12559.15 203.55 54702.03 88888.00 2015-04-15 08:29:09.875 105 12559.20 203.55 54701.97 88888.00 2015-04-15 08:29:10.000 105 12559.20 203.53 54701.97 88888.00 2015-04-15 08:29:10.125 105 12559.20 203.55 54702.00 88888.00 2015-04-15 08:29:10.250 105 12559.20 203.53 54702.00 88888.00 2015-04-15 08:29:10.375 105 12559.25 203.55 54701.97 88888.00 2015-04-15 08:29:10.500 105 12559.25 203.55 54701.95 88888.00 2015-04-15 08:29:10.625 105 12559.20 203.53 54701.97 88888.00 2015-04-15 08:29:10.750 105 12559.17 203.53 54702.00 88888.00 2015-04-15 08:29:10.875 105 12559.17 203.53 54702.00 88888.00 2015-04-15 08:29:11.000 105 12559.23 203.53 54701.97 88888.00 2015-04-15 08:29:11.125 105 12559.25 203.53 54702.00 88888.00 2015-04-15 08:29:11.250 105 12559.17 203.53 54702.03 88888.00 2015-04-15 08:29:11.375 105 12559.20 203.50 54702.03 88888.00 2015-04-15 08:29:11.500 105 12559.17 203.50 54702.03 88888.00 2015-04-15 08:29:11.625 105 12559.12 203.50 54702.00 88888.00 2015-04-15 08:29:11.750 105 12559.10 203.50 54702.03 88888.00 2015-04-15 08:29:11.875 105 12559.10 203.47 54702.05 88888.00 2015-04-15 08:29:12.000 105 12559.10 203.47 54702.05 88888.00 2015-04-15 08:29:12.125 105 12559.12 203.47 54702.03 88888.00 2015-04-15 08:29:12.250 105 12559.02 203.45 54701.97 88888.00 2015-04-15 08:29:12.375 105 12559.05 203.45 54702.03 88888.00 2015-04-15 08:29:12.500 105 12559.12 203.45 54702.03 88888.00 2015-04-15 08:29:12.625 105 12559.20 203.47 54702.03 88888.00 2015-04-15 08:29:12.750 105 12559.20 203.47 54702.03 88888.00 2015-04-15 08:29:12.875 105 12559.10 203.50 54702.03 88888.00 2015-04-15 08:29:13.000 105 12559.10 203.47 54701.97 88888.00 2015-04-15 08:29:13.125 105 12559.08 203.45 54702.00 88888.00 2015-04-15 08:29:13.250 105 12559.05 203.43 54702.00 88888.00 2015-04-15 08:29:13.375 105 12559.10 203.45 54702.03 88888.00 2015-04-15 08:29:13.500 105 12559.17 203.45 54702.05 88888.00 2015-04-15 08:29:13.625 105 12559.17 203.40 54702.05 88888.00 2015-04-15 08:29:13.750 105 12559.10 203.40 54702.03 88888.00 2015-04-15 08:29:13.875 105 12559.02 203.38 54702.05 88888.00 2015-04-15 08:29:14.000 105 12559.05 203.38 54702.00 88888.00 2015-04-15 08:29:14.125 105 12559.08 203.40 54702.03 88888.00 2015-04-15 08:29:14.250 105 12558.95 203.35 54702.03 88888.00 2015-04-15 08:29:14.375 105 12558.98 203.40 54702.00 88888.00 2015-04-15 08:29:14.500 105 12559.00 203.38 54702.00 88888.00 2015-04-15 08:29:14.625 105 12558.98 203.38 54702.00 88888.00 2015-04-15 08:29:14.750 105 12558.95 203.38 54702.00 88888.00 2015-04-15 08:29:14.875 105 12558.95 203.38 54701.97 88888.00 2015-04-15 08:29:15.000 105 12558.98 203.38 54702.03 88888.00 2015-04-15 08:29:15.125 105 12558.95 203.38 54702.00 88888.00 2015-04-15 08:29:15.250 105 12558.90 203.38 54702.00 88888.00 2015-04-15 08:29:15.375 105 12558.90 203.38 54702.03 88888.00 2015-04-15 08:29:15.500 105 12558.85 203.38 54702.03 88888.00 2015-04-15 08:29:15.625 105 12558.83 203.35 54702.03 88888.00 2015-04-15 08:29:15.750 105 12558.88 203.35 54702.03 88888.00 2015-04-15 08:29:15.875 105 12558.90 203.38 54702.03 88888.00 2015-04-15 08:29:16.000 105 12558.92 203.38 54702.03 88888.00 2015-04-15 08:29:16.125 105 12558.95 203.38 54701.97 88888.00 2015-04-15 08:29:16.250 105 12558.90 203.38 54702.00 88888.00 2015-04-15 08:29:16.375 105 12558.92 203.38 54702.00 88888.00 2015-04-15 08:29:16.500 105 12558.92 203.32 54702.00 88888.00 2015-04-15 08:29:16.625 105 12558.90 203.32 54702.03 88888.00 2015-04-15 08:29:16.750 105 12558.85 203.32 54702.03 88888.00 2015-04-15 08:29:16.875 105 12558.85 203.32 54702.00 88888.00 2015-04-15 08:29:17.000 105 12558.88 203.35 54702.03 88888.00 2015-04-15 08:29:17.125 105 12558.92 203.32 54702.03 88888.00 2015-04-15 08:29:17.250 105 12558.83 203.28 54702.00 88888.00 2015-04-15 08:29:17.375 105 12558.75 203.28 54702.00 88888.00 2015-04-15 08:29:17.500 105 12558.73 203.28 54702.00 88888.00 2015-04-15 08:29:17.625 105 12558.73 203.28 54702.00 88888.00 2015-04-15 08:29:17.750 105 12558.67 203.28 54702.00 88888.00 2015-04-15 08:29:17.875 105 12558.65 203.28 54702.00 88888.00 2015-04-15 08:29:18.000 105 12558.75 203.22 54701.97 88888.00 2015-04-15 08:29:18.125 105 12558.77 203.22 54702.03 88888.00 2015-04-15 08:29:18.250 105 12558.67 203.20 54702.00 88888.00 2015-04-15 08:29:18.375 105 12558.70 203.25 54701.97 88888.00 2015-04-15 08:29:18.500 105 12558.80 203.25 54702.03 88888.00 2015-04-15 08:29:18.625 105 12558.77 203.25 54702.03 88888.00 2015-04-15 08:29:18.750 105 12558.75 203.22 54702.00 88888.00 2015-04-15 08:29:18.875 105 12558.77 203.22 54702.00 88888.00 2015-04-15 08:29:19.000 105 12558.77 203.28 54702.05 88888.00 2015-04-15 08:29:19.125 105 12558.73 203.25 54702.03 88888.00 2015-04-15 08:29:19.250 105 12558.58 203.22 54702.03 88888.00 2015-04-15 08:29:19.375 105 12558.58 203.20 54702.05 88888.00 2015-04-15 08:29:19.500 105 12558.58 203.22 54702.07 88888.00 2015-04-15 08:29:19.625 105 12558.58 203.25 54702.10 88888.00 2015-04-15 08:29:19.750 105 12558.62 203.30 54702.12 88888.00 2015-04-15 08:29:19.875 105 12558.67 203.28 54702.10 88888.00 2015-04-15 08:29:20.000 105 12558.73 203.25 54702.07 88888.00 2015-04-15 08:29:20.125 105 12558.65 203.25 54702.07 88888.00 2015-04-15 08:29:20.250 105 12558.62 203.22 54702.07 88888.00 2015-04-15 08:29:20.375 105 12558.67 203.20 54702.05 88888.00 2015-04-15 08:29:20.500 105 12558.62 203.20 54702.03 88888.00 2015-04-15 08:29:20.625 105 12558.58 203.22 54702.03 88888.00 2015-04-15 08:29:20.750 105 12558.58 203.20 54702.03 88888.00 2015-04-15 08:29:20.875 105 12558.55 203.20 54702.03 88888.00 2015-04-15 08:29:21.000 105 12558.58 203.20 54702.00 88888.00 2015-04-15 08:29:21.125 105 12558.65 203.20 54702.05 88888.00 2015-04-15 08:29:21.250 105 12558.60 203.18 54702.03 88888.00 2015-04-15 08:29:21.375 105 12558.58 203.20 54702.03 88888.00 2015-04-15 08:29:21.500 105 12558.55 203.20 54702.03 88888.00 2015-04-15 08:29:21.625 105 12558.52 203.20 54702.03 88888.00 2015-04-15 08:29:21.750 105 12558.55 203.18 54702.07 88888.00 2015-04-15 08:29:21.875 105 12558.52 203.15 54702.07 88888.00 2015-04-15 08:29:22.000 105 12558.48 203.12 54702.03 88888.00 2015-04-15 08:29:22.125 105 12558.48 203.12 54702.03 88888.00 2015-04-15 08:29:22.250 105 12558.42 203.12 54702.05 88888.00 2015-04-15 08:29:22.375 105 12558.40 203.15 54702.03 88888.00 2015-04-15 08:29:22.500 105 12558.42 203.15 54702.03 88888.00 2015-04-15 08:29:22.625 105 12558.48 203.12 54702.00 88888.00 2015-04-15 08:29:22.750 105 12558.42 203.12 54702.00 88888.00 2015-04-15 08:29:22.875 105 12558.38 203.10 54702.03 88888.00 2015-04-15 08:29:23.000 105 12558.35 203.07 54702.00 88888.00 2015-04-15 08:29:23.125 105 12558.38 203.07 54702.03 88888.00 2015-04-15 08:29:23.250 105 12558.30 203.03 54702.03 88888.00 2015-04-15 08:29:23.375 105 12558.27 203.05 54702.03 88888.00 2015-04-15 08:29:23.500 105 12558.30 203.10 54702.05 88888.00 2015-04-15 08:29:23.625 105 12558.30 203.10 54702.05 88888.00 2015-04-15 08:29:23.750 105 12558.35 203.07 54702.03 88888.00 2015-04-15 08:29:23.875 105 12558.35 203.10 54702.05 88888.00 2015-04-15 08:29:24.000 105 12558.38 203.10 54702.03 88888.00 2015-04-15 08:29:24.125 105 12558.35 203.12 54702.05 88888.00 2015-04-15 08:29:24.250 105 12558.30 203.05 54702.05 88888.00 2015-04-15 08:29:24.375 105 12558.35 203.03 54702.03 88888.00 2015-04-15 08:29:24.500 105 12558.30 203.03 54702.03 88888.00 2015-04-15 08:29:24.625 105 12558.30 203.07 54702.03 88888.00 2015-04-15 08:29:24.750 105 12558.35 203.05 54702.03 88888.00 2015-04-15 08:29:24.875 105 12558.38 203.03 54702.00 88888.00 2015-04-15 08:29:25.000 105 12558.35 203.05 54702.00 88888.00 2015-04-15 08:29:25.125 105 12558.35 203.05 54702.03 88888.00 2015-04-15 08:29:25.250 105 12558.30 203.03 54702.03 88888.00 2015-04-15 08:29:25.375 105 12558.35 203.00 54702.00 88888.00 2015-04-15 08:29:25.500 105 12558.23 202.97 54702.00 88888.00 2015-04-15 08:29:25.625 105 12558.17 203.00 54702.00 88888.00 2015-04-15 08:29:25.750 105 12558.17 203.03 54702.03 88888.00 2015-04-15 08:29:25.875 105 12558.17 203.03 54702.03 88888.00 2015-04-15 08:29:26.000 105 12558.20 203.03 54702.03 88888.00 2015-04-15 08:29:26.125 105 12558.25 203.03 54702.05 88888.00 2015-04-15 08:29:26.250 105 12558.23 202.97 54702.07 88888.00 2015-04-15 08:29:26.375 105 12558.23 202.95 54702.05 88888.00 2015-04-15 08:29:26.500 105 12558.12 202.97 54702.05 88888.00 2015-04-15 08:29:26.625 105 12558.15 202.97 54702.03 88888.00 2015-04-15 08:29:26.750 105 12558.17 202.95 54702.03 88888.00 2015-04-15 08:29:26.875 105 12558.17 202.97 54702.00 88888.00 2015-04-15 08:29:27.000 105 12558.10 203.00 54701.97 88888.00 2015-04-15 08:29:27.125 105 12558.08 203.03 54702.03 88888.00 2015-04-15 08:29:27.250 105 12558.12 202.97 54702.03 88888.00 2015-04-15 08:29:27.375 105 12558.12 202.97 54702.05 88888.00 2015-04-15 08:29:27.500 105 12558.02 202.95 54702.03 88888.00 2015-04-15 08:29:27.625 105 12558.05 202.95 54702.00 88888.00 2015-04-15 08:29:27.750 105 12558.12 202.95 54702.05 88888.00 2015-04-15 08:29:27.875 105 12558.15 202.95 54702.03 88888.00 2015-04-15 08:29:28.000 105 12558.08 202.97 54702.00 88888.00 2015-04-15 08:29:28.125 105 12558.05 202.97 54702.00 88888.00 2015-04-15 08:29:28.250 105 12558.08 202.93 54702.00 88888.00 2015-04-15 08:29:28.375 105 12558.05 202.93 54702.03 88888.00 2015-04-15 08:29:28.500 105 12558.02 202.95 54702.03 88888.00 2015-04-15 08:29:28.625 105 12558.05 202.97 54702.03 88888.00 2015-04-15 08:29:28.750 105 12558.08 202.97 54701.97 88888.00 2015-04-15 08:29:28.875 105 12558.10 202.97 54702.00 88888.00 2015-04-15 08:29:29.000 105 12558.05 202.93 54701.97 88888.00 2015-04-15 08:29:29.125 105 12558.00 202.90 54702.00 88888.00 2015-04-15 08:29:29.250 105 12557.95 202.90 54702.00 88888.00 2015-04-15 08:29:29.375 105 12557.98 202.90 54701.97 88888.00 2015-04-15 08:29:29.500 105 12558.02 202.88 54702.00 88888.00 2015-04-15 08:29:29.625 105 12558.00 202.88 54702.00 88888.00 2015-04-15 08:29:29.750 105 12557.98 202.88 54702.00 88888.00 2015-04-15 08:29:29.875 105 12557.92 202.88 54702.00 88888.00 2015-04-15 08:29:30.000 105 12557.98 202.88 54701.97 88888.00 2015-04-15 08:29:30.125 105 12558.00 202.88 54701.97 88888.00 2015-04-15 08:29:30.250 105 12557.95 202.88 54702.00 88888.00 2015-04-15 08:29:30.375 105 12557.98 202.88 54701.97 88888.00 2015-04-15 08:29:30.500 105 12557.95 202.88 54702.03 88888.00 2015-04-15 08:29:30.625 105 12557.92 202.88 54702.00 88888.00 2015-04-15 08:29:30.750 105 12557.92 202.88 54701.97 88888.00 2015-04-15 08:29:30.875 105 12557.92 202.93 54701.97 88888.00 2015-04-15 08:29:31.000 105 12557.95 202.90 54701.95 88888.00 2015-04-15 08:29:31.125 105 12557.88 202.88 54701.97 88888.00 2015-04-15 08:29:31.250 105 12557.90 202.88 54701.95 88888.00 2015-04-15 08:29:31.375 105 12557.90 202.90 54701.97 88888.00 2015-04-15 08:29:31.500 105 12557.90 202.90 54701.97 88888.00 2015-04-15 08:29:31.625 105 12557.92 202.93 54701.97 88888.00 2015-04-15 08:29:31.750 105 12557.85 202.88 54701.95 88888.00 2015-04-15 08:29:31.875 105 12557.75 202.88 54701.95 88888.00 2015-04-15 08:29:32.000 105 12557.77 202.82 54701.95 88888.00 2015-04-15 08:29:32.125 105 12557.83 202.88 54701.97 88888.00 2015-04-15 08:29:32.250 105 12557.80 202.90 54701.97 88888.00 2015-04-15 08:29:32.375 105 12557.80 202.88 54701.97 88888.00 2015-04-15 08:29:32.500 105 12557.80 202.85 54701.95 88888.00 2015-04-15 08:29:32.625 105 12557.73 202.82 54701.97 88888.00 2015-04-15 08:29:32.750 105 12557.70 202.85 54701.97 88888.00 2015-04-15 08:29:32.875 105 12557.75 202.85 54701.97 88888.00 2015-04-15 08:29:33.000 105 12557.73 202.85 54701.95 88888.00 2015-04-15 08:29:33.125 105 12557.73 202.80 54701.95 88888.00 2015-04-15 08:29:33.250 105 12557.75 202.82 54701.97 88888.00 2015-04-15 08:29:33.375 105 12557.77 202.85 54701.97 88888.00 2015-04-15 08:29:33.500 105 12557.73 202.85 54702.00 88888.00 2015-04-15 08:29:33.625 105 12557.70 202.85 54701.97 88888.00 2015-04-15 08:29:33.750 105 12557.67 202.85 54701.97 88888.00 2015-04-15 08:29:33.875 105 12557.67 202.82 54701.97 88888.00 2015-04-15 08:29:34.000 105 12557.65 202.80 54701.93 88888.00 2015-04-15 08:29:34.125 105 12557.62 202.82 54701.95 88888.00 2015-04-15 08:29:34.250 105 12557.62 202.80 54701.95 88888.00 2015-04-15 08:29:34.375 105 12557.65 202.82 54701.95 88888.00 2015-04-15 08:29:34.500 105 12557.62 202.85 54701.97 88888.00 2015-04-15 08:29:34.625 105 12557.67 202.82 54701.97 88888.00 2015-04-15 08:29:34.750 105 12557.65 202.80 54701.93 88888.00 2015-04-15 08:29:34.875 105 12557.67 202.82 54701.95 88888.00 2015-04-15 08:29:35.000 105 12557.73 202.82 54701.95 88888.00 2015-04-15 08:29:35.125 105 12557.73 202.82 54701.97 88888.00 2015-04-15 08:29:35.250 105 12557.60 202.78 54701.97 88888.00 2015-04-15 08:29:35.375 105 12557.60 202.82 54701.97 88888.00 2015-04-15 08:29:35.500 105 12557.58 202.82 54701.90 88888.00 2015-04-15 08:29:35.625 105 12557.58 202.78 54701.90 88888.00 2015-04-15 08:29:35.750 105 12557.60 202.78 54701.93 88888.00 2015-04-15 08:29:35.875 105 12557.60 202.80 54701.93 88888.00 2015-04-15 08:29:36.000 105 12557.60 202.78 54701.93 88888.00 2015-04-15 08:29:36.125 105 12557.58 202.75 54701.90 88888.00 2015-04-15 08:29:36.250 105 12557.50 202.80 54701.93 88888.00 2015-04-15 08:29:36.375 105 12557.55 202.78 54701.95 88888.00 2015-04-15 08:29:36.500 105 12557.52 202.82 54701.93 88888.00 2015-04-15 08:29:36.625 105 12557.50 202.82 54701.93 88888.00 2015-04-15 08:29:36.750 105 12557.50 202.78 54701.95 88888.00 2015-04-15 08:29:36.875 105 12557.50 202.75 54701.93 88888.00 2015-04-15 08:29:37.000 105 12557.50 202.78 54701.90 88888.00 2015-04-15 08:29:37.125 105 12557.52 202.78 54701.95 88888.00 2015-04-15 08:29:37.250 105 12557.50 202.78 54701.95 88888.00 2015-04-15 08:29:37.375 105 12557.52 202.82 54701.95 88888.00 2015-04-15 08:29:37.500 105 12557.52 202.78 54701.95 88888.00 2015-04-15 08:29:37.625 105 12557.50 202.75 54701.90 88888.00 2015-04-15 08:29:37.750 105 12557.45 202.78 54701.93 88888.00 2015-04-15 08:29:37.875 105 12557.45 202.80 54701.95 88888.00 2015-04-15 08:29:38.000 105 12557.48 202.80 54701.95 88888.00 2015-04-15 08:29:38.125 105 12557.48 202.78 54701.97 88888.00 2015-04-15 08:29:38.250 105 12557.38 202.72 54701.97 88888.00 2015-04-15 08:29:38.375 105 12557.30 202.70 54701.93 88888.00 2015-04-15 08:29:38.500 105 12557.30 202.72 54701.93 88888.00 2015-04-15 08:29:38.625 105 12557.33 202.72 54701.90 88888.00 2015-04-15 08:29:38.750 105 12557.35 202.75 54701.90 88888.00 2015-04-15 08:29:38.875 105 12557.40 202.75 54701.90 88888.00 2015-04-15 08:29:39.000 105 12557.42 202.70 54701.85 88888.00 2015-04-15 08:29:39.125 105 12557.38 202.70 54701.88 88888.00 2015-04-15 08:29:39.250 105 12557.25 202.72 54701.93 88888.00 2015-04-15 08:29:39.375 105 12557.25 202.72 54701.90 88888.00 2015-04-15 08:29:39.500 105 12557.25 202.75 54701.93 88888.00 2015-04-15 08:29:39.625 105 12557.30 202.72 54701.93 88888.00 2015-04-15 08:29:39.750 105 12557.38 202.72 54701.90 88888.00 2015-04-15 08:29:39.875 105 12557.40 202.72 54701.90 88888.00 2015-04-15 08:29:40.000 105 12557.38 202.75 54701.88 88888.00 2015-04-15 08:29:40.125 105 12557.33 202.72 54701.90 88888.00 2015-04-15 08:29:40.250 105 12557.27 202.72 54701.88 88888.00 2015-04-15 08:29:40.375 105 12557.35 202.70 54701.85 88888.00 2015-04-15 08:29:40.500 105 12557.38 202.70 54701.85 88888.00 2015-04-15 08:29:40.625 105 12557.38 202.70 54701.88 88888.00 2015-04-15 08:29:40.750 105 12557.33 202.70 54701.88 88888.00 2015-04-15 08:29:40.875 105 12557.35 202.72 54701.88 88888.00 2015-04-15 08:29:41.000 105 12557.35 202.75 54701.88 88888.00 2015-04-15 08:29:41.125 105 12557.35 202.78 54701.88 88888.00 2015-04-15 08:29:41.250 105 12557.33 202.75 54701.82 88888.00 2015-04-15 08:29:41.375 105 12557.38 202.78 54701.88 88888.00 2015-04-15 08:29:41.500 105 12557.35 202.78 54701.88 88888.00 2015-04-15 08:29:41.625 105 12557.40 202.75 54701.85 88888.00 2015-04-15 08:29:41.750 105 12557.40 202.72 54701.85 88888.00 2015-04-15 08:29:41.875 105 12557.38 202.75 54701.85 88888.00 2015-04-15 08:29:42.000 105 12557.33 202.75 54701.82 88888.00 2015-04-15 08:29:42.125 105 12557.30 202.78 54701.88 88888.00 2015-04-15 08:29:42.250 105 12557.20 202.70 54701.85 88888.00 2015-04-15 08:29:42.375 105 12557.23 202.68 54701.85 88888.00 2015-04-15 08:29:42.500 105 12557.33 202.70 54701.88 88888.00 2015-04-15 08:29:42.625 105 12557.35 202.70 54701.85 88888.00 2015-04-15 08:29:42.750 105 12557.27 202.72 54701.82 88888.00 2015-04-15 08:29:42.875 105 12557.23 202.72 54701.80 88888.00 2015-04-15 08:29:43.000 105 12557.20 202.72 54701.82 88888.00 2015-04-15 08:29:43.125 105 12557.20 202.75 54701.82 88888.00 2015-04-15 08:29:43.250 105 12557.23 202.75 54701.85 88888.00 2015-04-15 08:29:43.375 105 12557.23 202.75 54701.88 88888.00 2015-04-15 08:29:43.500 105 12557.17 202.75 54701.88 88888.00 2015-04-15 08:29:43.625 105 12557.17 202.75 54701.85 88888.00 2015-04-15 08:29:43.750 105 12557.17 202.75 54701.82 88888.00 2015-04-15 08:29:43.875 105 12557.17 202.72 54701.85 88888.00 2015-04-15 08:29:44.000 105 12557.20 202.75 54701.82 88888.00 2015-04-15 08:29:44.125 105 12557.25 202.78 54701.85 88888.00 2015-04-15 08:29:44.250 105 12557.23 202.75 54701.82 88888.00 2015-04-15 08:29:44.375 105 12557.23 202.70 54701.85 88888.00 2015-04-15 08:29:44.500 105 12557.17 202.72 54701.85 88888.00 2015-04-15 08:29:44.625 105 12557.20 202.70 54701.82 88888.00 2015-04-15 08:29:44.750 105 12557.23 202.70 54701.80 88888.00 2015-04-15 08:29:44.875 105 12557.25 202.70 54701.80 88888.00 2015-04-15 08:29:45.000 105 12557.25 202.68 54701.80 88888.00 2015-04-15 08:29:45.125 105 12557.15 202.70 54701.80 88888.00 2015-04-15 08:29:45.250 105 12557.10 202.70 54701.80 88888.00 2015-04-15 08:29:45.375 105 12557.12 202.75 54701.82 88888.00 2015-04-15 08:29:45.500 105 12557.10 202.72 54701.80 88888.00 2015-04-15 08:29:45.625 105 12557.05 202.75 54701.80 88888.00 2015-04-15 08:29:45.750 105 12557.10 202.70 54701.80 88888.00 2015-04-15 08:29:45.875 105 12557.15 202.75 54701.80 88888.00 2015-04-15 08:29:46.000 105 12557.15 202.75 54701.80 88888.00 2015-04-15 08:29:46.125 105 12557.15 202.75 54701.80 88888.00 2015-04-15 08:29:46.250 105 12557.08 202.75 54701.78 88888.00 2015-04-15 08:29:46.375 105 12557.15 202.75 54701.75 88888.00 2015-04-15 08:29:46.500 105 12557.15 202.75 54701.78 88888.00 2015-04-15 08:29:46.625 105 12557.08 202.72 54701.78 88888.00 2015-04-15 08:29:46.750 105 12557.05 202.72 54701.78 88888.00 2015-04-15 08:29:46.875 105 12557.05 202.70 54701.78 88888.00 2015-04-15 08:29:47.000 105 12557.05 202.70 54701.75 88888.00 2015-04-15 08:29:47.125 105 12557.05 202.72 54701.78 88888.00 2015-04-15 08:29:47.250 105 12557.02 202.70 54701.78 88888.00 2015-04-15 08:29:47.375 105 12557.08 202.72 54701.78 88888.00 2015-04-15 08:29:47.500 105 12557.02 202.72 54701.75 88888.00 2015-04-15 08:29:47.625 105 12556.95 202.70 54701.78 88888.00 2015-04-15 08:29:47.750 105 12556.95 202.72 54701.78 88888.00 2015-04-15 08:29:47.875 105 12557.02 202.70 54701.78 88888.00 2015-04-15 08:29:48.000 105 12557.00 202.70 54701.75 88888.00 2015-04-15 08:29:48.125 105 12557.00 202.70 54701.78 88888.00 2015-04-15 08:29:48.250 105 12556.95 202.68 54701.78 88888.00 2015-04-15 08:29:48.375 105 12556.92 202.70 54701.75 88888.00 2015-04-15 08:29:48.500 105 12557.00 202.72 54701.72 88888.00 2015-04-15 08:29:48.625 105 12557.10 202.70 54701.72 88888.00 2015-04-15 08:29:48.750 105 12557.05 202.70 54701.78 88888.00 2015-04-15 08:29:48.875 105 12557.02 202.70 54701.75 88888.00 2015-04-15 08:29:49.000 105 12557.02 202.70 54701.75 88888.00 2015-04-15 08:29:49.125 105 12557.00 202.72 54701.72 88888.00 2015-04-15 08:29:49.250 105 12556.95 202.70 54701.75 88888.00 2015-04-15 08:29:49.375 105 12556.95 202.72 54701.72 88888.00 2015-04-15 08:29:49.500 105 12556.92 202.72 54701.72 88888.00 2015-04-15 08:29:49.625 105 12556.90 202.68 54701.70 88888.00 2015-04-15 08:29:49.750 105 12556.92 202.68 54701.72 88888.00 2015-04-15 08:29:49.875 105 12556.98 202.70 54701.78 88888.00 2015-04-15 08:29:50.000 105 12556.95 202.68 54701.72 88888.00 2015-04-15 08:29:50.125 105 12556.95 202.72 54701.72 88888.00 2015-04-15 08:29:50.250 105 12556.92 202.72 54701.70 88888.00 2015-04-15 08:29:50.375 105 12556.88 202.68 54701.68 88888.00 2015-04-15 08:29:50.500 105 12556.85 202.70 54701.70 88888.00 2015-04-15 08:29:50.625 105 12556.90 202.75 54701.72 88888.00 2015-04-15 08:29:50.750 105 12556.95 202.72 54701.72 88888.00 2015-04-15 08:29:50.875 105 12556.95 202.72 54701.72 88888.00 2015-04-15 08:29:51.000 105 12556.90 202.72 54701.68 88888.00 2015-04-15 08:29:51.125 105 12556.92 202.70 54701.72 88888.00 2015-04-15 08:29:51.250 105 12556.85 202.70 54701.72 88888.00 2015-04-15 08:29:51.375 105 12556.83 202.70 54701.70 88888.00 2015-04-15 08:29:51.500 105 12556.88 202.72 54701.70 88888.00 2015-04-15 08:29:51.625 105 12556.92 202.65 54701.70 88888.00 2015-04-15 08:29:51.750 105 12556.90 202.62 54701.70 88888.00 2015-04-15 08:29:51.875 105 12556.98 202.65 54701.68 88888.00 2015-04-15 08:29:52.000 105 12556.95 202.65 54701.65 88888.00 2015-04-15 08:29:52.125 105 12556.85 202.68 54701.72 88888.00 2015-04-15 08:29:52.250 105 12556.83 202.68 54701.70 88888.00 2015-04-15 08:29:52.375 105 12556.85 202.70 54701.70 88888.00 2015-04-15 08:29:52.500 105 12556.83 202.68 54701.68 88888.00 2015-04-15 08:29:52.625 105 12556.75 202.70 54701.68 88888.00 2015-04-15 08:29:52.750 105 12556.80 202.68 54701.70 88888.00 2015-04-15 08:29:52.875 105 12556.83 202.65 54701.65 88888.00 2015-04-15 08:29:53.000 105 12556.80 202.68 54701.62 88888.00 2015-04-15 08:29:53.125 105 12556.80 202.70 54701.62 88888.00 2015-04-15 08:29:53.250 105 12556.80 202.68 54701.65 88888.00 2015-04-15 08:29:53.375 105 12556.83 202.65 54701.62 88888.00 2015-04-15 08:29:53.500 105 12556.75 202.65 54701.65 88888.00 2015-04-15 08:29:53.625 105 12556.75 202.65 54701.65 88888.00 2015-04-15 08:29:53.750 105 12556.73 202.70 54701.65 88888.00 2015-04-15 08:29:53.875 105 12556.73 202.68 54701.65 88888.00 2015-04-15 08:29:54.000 105 12556.73 202.65 54701.62 88888.00 2015-04-15 08:29:54.125 105 12556.80 202.65 54701.62 88888.00 2015-04-15 08:29:54.250 105 12556.77 202.65 54701.65 88888.00 2015-04-15 08:29:54.375 105 12556.73 202.68 54701.62 88888.00 2015-04-15 08:29:54.500 105 12556.70 202.68 54701.65 88888.00 2015-04-15 08:29:54.625 105 12556.70 202.70 54701.65 88888.00 2015-04-15 08:29:54.750 105 12556.67 202.65 54701.65 88888.00 2015-04-15 08:29:54.875 105 12556.67 202.65 54701.65 88888.00 2015-04-15 08:29:55.000 105 12556.73 202.65 54701.62 88888.00 2015-04-15 08:29:55.125 105 12556.73 202.65 54701.62 88888.00 2015-04-15 08:29:55.250 105 12556.67 202.65 54701.65 88888.00 2015-04-15 08:29:55.375 105 12556.70 202.65 54701.65 88888.00 2015-04-15 08:29:55.500 105 12556.70 202.68 54701.65 88888.00 2015-04-15 08:29:55.625 105 12556.67 202.68 54701.62 88888.00 2015-04-15 08:29:55.750 105 12556.65 202.65 54701.60 88888.00 2015-04-15 08:29:55.875 105 12556.75 202.70 54701.62 88888.00 2015-04-15 08:29:56.000 105 12556.77 202.68 54701.62 88888.00 2015-04-15 08:29:56.125 105 12556.73 202.65 54701.62 88888.00 2015-04-15 08:29:56.250 105 12556.65 202.65 54701.60 88888.00 2015-04-15 08:29:56.375 105 12556.65 202.70 54701.60 88888.00 2015-04-15 08:29:56.500 105 12556.65 202.70 54701.60 88888.00 2015-04-15 08:29:56.625 105 12556.65 202.68 54701.60 88888.00 2015-04-15 08:29:56.750 105 12556.65 202.68 54701.62 88888.00 2015-04-15 08:29:56.875 105 12556.67 202.70 54701.60 88888.00 2015-04-15 08:29:57.000 105 12556.67 202.70 54701.60 88888.00 2015-04-15 08:29:57.125 105 12556.67 202.68 54701.57 88888.00 2015-04-15 08:29:57.250 105 12556.58 202.65 54701.57 88888.00 2015-04-15 08:29:57.375 105 12556.60 202.62 54701.57 88888.00 2015-04-15 08:29:57.500 105 12556.55 202.62 54701.60 88888.00 2015-04-15 08:29:57.625 105 12556.50 202.65 54701.62 88888.00 2015-04-15 08:29:57.750 105 12556.50 202.65 54701.62 88888.00 2015-04-15 08:29:57.875 105 12556.55 202.65 54701.60 88888.00 2015-04-15 08:29:58.000 105 12556.52 202.65 54701.57 88888.00 2015-04-15 08:29:58.125 105 12556.50 202.68 54701.60 88888.00 2015-04-15 08:29:58.250 105 12556.50 202.68 54701.57 88888.00 2015-04-15 08:29:58.375 105 12556.52 202.65 54701.57 88888.00 2015-04-15 08:29:58.500 105 12556.50 202.60 54701.55 88888.00 2015-04-15 08:29:58.625 105 12556.50 202.60 54701.55 88888.00 2015-04-15 08:29:58.750 105 12556.52 202.57 54701.55 88888.00 2015-04-15 08:29:58.875 105 12556.52 202.60 54701.57 88888.00 2015-04-15 08:29:59.000 105 12556.55 202.62 54701.55 88888.00 2015-04-15 08:29:59.125 105 12556.52 202.62 54701.57 88888.00 2015-04-15 08:29:59.250 105 12556.50 202.57 54701.57 88888.00 2015-04-15 08:29:59.375 105 12556.52 202.60 54701.57 88888.00 2015-04-15 08:29:59.500 105 12556.45 202.60 54701.57 88888.00 2015-04-15 08:29:59.625 105 12556.45 202.57 54701.57 88888.00 2015-04-15 08:29:59.750 105 12556.50 202.57 54701.57 88888.00 2015-04-15 08:29:59.875 105 12556.52 202.60 54701.57 88888.00 2015-04-15 08:30:00.000 105 12556.50 202.55 54701.55 88888.00 2015-04-15 08:30:00.125 105 12556.45 202.55 54701.57 88888.00 2015-04-15 08:30:00.250 105 12556.45 202.55 54701.57 88888.00 2015-04-15 08:30:00.375 105 12556.55 202.57 54701.55 88888.00 2015-04-15 08:30:00.500 105 12556.55 202.60 54701.55 88888.00 2015-04-15 08:30:00.625 105 12556.52 202.60 54701.55 88888.00 2015-04-15 08:30:00.750 105 12556.48 202.60 54701.55 88888.00 2015-04-15 08:30:00.875 105 12556.50 202.62 54701.55 88888.00 2015-04-15 08:30:01.000 105 12556.50 202.65 54701.53 88888.00 2015-04-15 08:30:01.125 105 12556.50 202.62 54701.50 88888.00 2015-04-15 08:30:01.250 105 12556.42 202.57 54701.53 88888.00 2015-04-15 08:30:01.375 105 12556.48 202.60 54701.50 88888.00 2015-04-15 08:30:01.500 105 12556.48 202.60 54701.47 88888.00 2015-04-15 08:30:01.625 105 12556.52 202.60 54701.50 88888.00 2015-04-15 08:30:01.750 105 12556.50 202.60 54701.53 88888.00 2015-04-15 08:30:01.875 105 12556.48 202.55 54701.53 88888.00 2015-04-15 08:30:02.000 105 12556.52 202.53 54701.50 88888.00 2015-04-15 08:30:02.125 105 12556.52 202.57 54701.50 88888.00 2015-04-15 08:30:02.250 105 12556.45 202.57 54701.50 88888.00 2015-04-15 08:30:02.375 105 12556.48 202.55 54701.47 88888.00 2015-04-15 08:30:02.500 105 12556.48 202.57 54701.47 88888.00 2015-04-15 08:30:02.625 105 12556.52 202.60 54701.50 88888.00 2015-04-15 08:30:02.750 105 12556.58 202.57 54701.47 88888.00 2015-04-15 08:30:02.875 105 12556.62 202.55 54701.47 88888.00 2015-04-15 08:30:03.000 105 12556.58 202.55 54701.45 88888.00 2015-04-15 08:30:03.125 105 12556.50 202.55 54701.47 88888.00 2015-04-15 08:30:03.250 105 12556.48 202.53 54701.47 88888.00 2015-04-15 08:30:03.375 105 12556.55 202.53 54701.47 88888.00 2015-04-15 08:30:03.500 105 12556.50 202.60 54701.47 88888.00 2015-04-15 08:30:03.625 105 12556.48 202.57 54701.47 88888.00 2015-04-15 08:30:03.750 105 12556.45 202.55 54701.47 88888.00 2015-04-15 08:30:03.875 105 12556.48 202.55 54701.47 88888.00 2015-04-15 08:30:04.000 105 12556.48 202.55 54701.45 88888.00 2015-04-15 08:30:04.125 105 12556.50 202.55 54701.45 88888.00 2015-04-15 08:30:04.250 105 12556.45 202.53 54701.45 88888.00 2015-04-15 08:30:04.375 105 12556.42 202.55 54701.45 88888.00 2015-04-15 08:30:04.500 105 12556.42 202.55 54701.43 88888.00 2015-04-15 08:30:04.625 105 12556.45 202.55 54701.45 88888.00 2015-04-15 08:30:04.750 105 12556.45 202.55 54701.43 88888.00 2015-04-15 08:30:04.875 105 12556.42 202.53 54701.40 88888.00 2015-04-15 08:30:05.000 105 12556.42 202.50 54701.40 88888.00 2015-04-15 08:30:05.125 105 12556.40 202.50 54701.43 88888.00 2015-04-15 08:30:05.250 105 12556.40 202.50 54701.45 88888.00 2015-04-15 08:30:05.375 105 12556.40 202.50 54701.45 88888.00 2015-04-15 08:30:05.500 105 12556.38 202.53 54701.40 88888.00 2015-04-15 08:30:05.625 105 12556.35 202.53 54701.43 88888.00 2015-04-15 08:30:05.750 105 12556.35 202.53 54701.43 88888.00 2015-04-15 08:30:05.875 105 12556.42 202.53 54701.43 88888.00 2015-04-15 08:30:06.000 105 12556.40 202.47 54701.43 88888.00 2015-04-15 08:30:06.125 105 12556.38 202.53 54701.43 88888.00 2015-04-15 08:30:06.250 105 12556.38 202.50 54701.43 88888.00 2015-04-15 08:30:06.375 105 12556.42 202.50 54701.43 88888.00 2015-04-15 08:30:06.500 105 12556.40 202.50 54701.45 88888.00 2015-04-15 08:30:06.625 105 12556.33 202.50 54701.43 88888.00 2015-04-15 08:30:06.750 105 12556.35 202.50 54701.43 88888.00 2015-04-15 08:30:06.875 105 12556.40 202.50 54701.40 88888.00 2015-04-15 08:30:07.000 105 12556.45 202.50 54701.38 88888.00 2015-04-15 08:30:07.125 105 12556.45 202.50 54701.40 88888.00 2015-04-15 08:30:07.250 105 12556.38 202.45 54701.43 88888.00 2015-04-15 08:30:07.375 105 12556.38 202.45 54701.40 88888.00 2015-04-15 08:30:07.500 105 12556.38 202.45 54701.38 88888.00 2015-04-15 08:30:07.625 105 12556.40 202.47 54701.35 88888.00 2015-04-15 08:30:07.750 105 12556.42 202.47 54701.35 88888.00 2015-04-15 08:30:07.875 105 12556.40 202.50 54701.38 88888.00 2015-04-15 08:30:08.000 105 12556.40 202.47 54701.38 88888.00 2015-04-15 08:30:08.125 105 12556.40 202.47 54701.40 88888.00 2015-04-15 08:30:08.250 105 12556.40 202.45 54701.40 88888.00 2015-04-15 08:30:08.375 105 12556.40 202.45 54701.38 88888.00 2015-04-15 08:30:08.500 105 12556.42 202.47 54701.38 88888.00 2015-04-15 08:30:08.625 105 12556.45 202.45 54701.35 88888.00 2015-04-15 08:30:08.750 105 12556.38 202.45 54701.35 88888.00 2015-04-15 08:30:08.875 105 12556.35 202.45 54701.35 88888.00 2015-04-15 08:30:09.000 105 12556.42 202.45 54701.32 88888.00 2015-04-15 08:30:09.125 105 12556.38 202.45 54701.35 88888.00 2015-04-15 08:30:09.250 105 12556.40 202.43 54701.38 88888.00 2015-04-15 08:30:09.375 105 12556.40 202.40 54701.35 88888.00 2015-04-15 08:30:09.500 105 12556.40 202.43 54701.35 88888.00 2015-04-15 08:30:09.625 105 12556.45 202.45 54701.32 88888.00 2015-04-15 08:30:09.750 105 12556.48 202.43 54701.35 88888.00 2015-04-15 08:30:09.875 105 12556.40 202.43 54701.35 88888.00 2015-04-15 08:30:10.000 105 12556.38 202.40 54701.32 88888.00 2015-04-15 08:30:10.125 105 12556.33 202.43 54701.32 88888.00 2015-04-15 08:30:10.250 105 12556.33 202.43 54701.32 88888.00 2015-04-15 08:30:10.375 105 12556.40 202.43 54701.32 88888.00 2015-04-15 08:30:10.500 105 12556.33 202.43 54701.32 88888.00 2015-04-15 08:30:10.625 105 12556.35 202.40 54701.32 88888.00 2015-04-15 08:30:10.750 105 12556.42 202.40 54701.32 88888.00 2015-04-15 08:30:10.875 105 12556.45 202.40 54701.30 88888.00 2015-04-15 08:30:11.000 105 12556.40 202.38 54701.32 88888.00 2015-04-15 08:30:11.125 105 12556.33 202.38 54701.32 88888.00 2015-04-15 08:30:11.250 105 12556.20 202.35 54701.32 88888.00 2015-04-15 08:30:11.375 105 12556.20 202.40 54701.32 88888.00 2015-04-15 08:30:11.500 105 12556.15 202.43 54701.30 88888.00 2015-04-15 08:30:11.625 105 12556.17 202.43 54701.30 88888.00 2015-04-15 08:30:11.750 105 12556.27 202.43 54701.32 88888.00 2015-04-15 08:30:11.875 105 12556.30 202.40 54701.30 88888.00 2015-04-15 08:30:12.000 105 12556.25 202.38 54701.28 88888.00 2015-04-15 08:30:12.125 105 12556.23 202.38 54701.30 88888.00 2015-04-15 08:30:12.250 105 12556.25 202.38 54701.32 88888.00 2015-04-15 08:30:12.375 105 12556.30 202.43 54701.30 88888.00 2015-04-15 08:30:12.500 105 12556.30 202.40 54701.30 88888.00 2015-04-15 08:30:12.625 105 12556.30 202.40 54701.30 88888.00 2015-04-15 08:30:12.750 105 12556.30 202.40 54701.30 88888.00 2015-04-15 08:30:12.875 105 12556.35 202.40 54701.28 88888.00 2015-04-15 08:30:13.000 105 12556.35 202.40 54701.25 88888.00 2015-04-15 08:30:13.125 105 12556.25 202.40 54701.25 88888.00 2015-04-15 08:30:13.250 105 12556.23 202.35 54701.25 88888.00 2015-04-15 08:30:13.375 105 12556.25 202.38 54701.25 88888.00 2015-04-15 08:30:13.500 105 12556.23 202.35 54701.22 88888.00 2015-04-15 08:30:13.625 105 12556.27 202.40 54701.25 88888.00 2015-04-15 08:30:13.750 105 12556.23 202.43 54701.28 88888.00 2015-04-15 08:30:13.875 105 12556.20 202.40 54701.28 88888.00 2015-04-15 08:30:14.000 105 12556.23 202.40 54701.22 88888.00 2015-04-15 08:30:14.125 105 12556.20 202.40 54701.22 88888.00 2015-04-15 08:30:14.250 105 12556.15 202.38 54701.22 88888.00 2015-04-15 08:30:14.375 105 12556.27 202.38 54701.20 88888.00 2015-04-15 08:30:14.500 105 12556.33 202.38 54701.22 88888.00 2015-04-15 08:30:14.625 105 12556.27 202.38 54701.22 88888.00 2015-04-15 08:30:14.750 105 12556.25 202.38 54701.22 88888.00 2015-04-15 08:30:14.875 105 12556.25 202.38 54701.22 88888.00 2015-04-15 08:30:15.000 105 12556.30 202.35 54701.22 88888.00 2015-04-15 08:30:15.125 105 12556.30 202.35 54701.20 88888.00 2015-04-15 08:30:15.250 105 12556.17 202.35 54701.20 88888.00 2015-04-15 08:30:15.375 105 12556.20 202.35 54701.20 88888.00 2015-04-15 08:30:15.500 105 12556.23 202.38 54701.22 88888.00 2015-04-15 08:30:15.625 105 12556.23 202.38 54701.22 88888.00 2015-04-15 08:30:15.750 105 12556.23 202.35 54701.20 88888.00 2015-04-15 08:30:15.875 105 12556.25 202.38 54701.22 88888.00 2015-04-15 08:30:16.000 105 12556.30 202.40 54701.18 88888.00 2015-04-15 08:30:16.125 105 12556.35 202.38 54701.20 88888.00 2015-04-15 08:30:16.250 105 12556.25 202.38 54701.18 88888.00 2015-04-15 08:30:16.375 105 12556.20 202.38 54701.18 88888.00 2015-04-15 08:30:16.500 105 12556.25 202.40 54701.20 88888.00 2015-04-15 08:30:16.625 105 12556.30 202.40 54701.20 88888.00 2015-04-15 08:30:16.750 105 12556.30 202.38 54701.18 88888.00 2015-04-15 08:30:16.875 105 12556.23 202.35 54701.15 88888.00 2015-04-15 08:30:17.000 105 12556.23 202.40 54701.18 88888.00 2015-04-15 08:30:17.125 105 12556.25 202.40 54701.18 88888.00 2015-04-15 08:30:17.250 105 12556.17 202.35 54701.20 88888.00 2015-04-15 08:30:17.375 105 12556.23 202.35 54701.20 88888.00 2015-04-15 08:30:17.500 105 12556.23 202.38 54701.18 88888.00 2015-04-15 08:30:17.625 105 12556.23 202.38 54701.18 88888.00 2015-04-15 08:30:17.750 105 12556.17 202.38 54701.18 88888.00 2015-04-15 08:30:17.875 105 12556.15 202.35 54701.15 88888.00 2015-04-15 08:30:18.000 105 12556.17 202.35 54701.12 88888.00 2015-04-15 08:30:18.125 105 12556.23 202.35 54701.15 88888.00 2015-04-15 08:30:18.250 105 12556.27 202.32 54701.15 88888.00 2015-04-15 08:30:18.375 105 12556.27 202.32 54701.12 88888.00 2015-04-15 08:30:18.500 105 12556.20 202.35 54701.15 88888.00 2015-04-15 08:30:18.625 105 12556.23 202.38 54701.15 88888.00 2015-04-15 08:30:18.750 105 12556.20 202.35 54701.15 88888.00 2015-04-15 08:30:18.875 105 12556.08 202.32 54701.15 88888.00 2015-04-15 08:30:19.000 105 12556.10 202.32 54701.15 88888.00 2015-04-15 08:30:19.125 105 12556.17 202.38 54701.15 88888.00 2015-04-15 08:30:19.250 105 12556.17 202.35 54701.12 88888.00 2015-04-15 08:30:19.375 105 12556.17 202.38 54701.12 88888.00 2015-04-15 08:30:19.500 105 12556.17 202.38 54701.12 88888.00 2015-04-15 08:30:19.625 105 12556.23 202.38 54701.10 88888.00 2015-04-15 08:30:19.750 105 12556.20 202.35 54701.12 88888.00 2015-04-15 08:30:19.875 105 12556.12 202.35 54701.10 88888.00 2015-04-15 08:30:20.000 105 12556.05 202.32 54701.07 88888.00 2015-04-15 08:30:20.125 105 12556.10 202.35 54701.07 88888.00 2015-04-15 08:30:20.250 105 12556.12 202.35 54701.07 88888.00 2015-04-15 08:30:20.375 105 12556.17 202.32 54701.07 88888.00 2015-04-15 08:30:20.500 105 12556.17 202.30 54701.10 88888.00 2015-04-15 08:30:20.625 105 12556.10 202.30 54701.07 88888.00 2015-04-15 08:30:20.750 105 12556.08 202.28 54701.07 88888.00 2015-04-15 08:30:20.875 105 12556.05 202.30 54701.07 88888.00 2015-04-15 08:30:21.000 105 12556.10 202.32 54701.07 88888.00 2015-04-15 08:30:21.125 105 12556.05 202.30 54701.07 88888.00 2015-04-15 08:30:21.250 105 12556.08 202.35 54701.07 88888.00 2015-04-15 08:30:21.375 105 12556.15 202.38 54701.10 88888.00 2015-04-15 08:30:21.500 105 12556.10 202.38 54701.07 88888.00 2015-04-15 08:30:21.625 105 12556.08 202.32 54701.05 88888.00 2015-04-15 08:30:21.750 105 12556.05 202.32 54701.05 88888.00 2015-04-15 08:30:21.875 105 12556.10 202.32 54701.05 88888.00 2015-04-15 08:30:22.000 105 12556.12 202.32 54701.05 88888.00 2015-04-15 08:30:22.125 105 12556.10 202.32 54701.05 88888.00 2015-04-15 08:30:22.250 105 12556.08 202.30 54701.07 88888.00 2015-04-15 08:30:22.375 105 12556.10 202.35 54701.07 88888.00 2015-04-15 08:30:22.500 105 12556.10 202.32 54701.07 88888.00 2015-04-15 08:30:22.625 105 12556.08 202.30 54701.07 88888.00 2015-04-15 08:30:22.750 105 12556.05 202.30 54701.03 88888.00 2015-04-15 08:30:22.875 105 12555.98 202.28 54701.03 88888.00 2015-04-15 08:30:23.000 105 12555.98 202.28 54701.03 88888.00 2015-04-15 08:30:23.125 105 12556.05 202.30 54701.05 88888.00 2015-04-15 08:30:23.250 105 12556.10 202.28 54701.03 88888.00 2015-04-15 08:30:23.375 105 12556.08 202.28 54701.00 88888.00 2015-04-15 08:30:23.500 105 12556.05 202.30 54701.00 88888.00 2015-04-15 08:30:23.625 105 12555.98 202.30 54701.00 88888.00 2015-04-15 08:30:23.750 105 12556.00 202.30 54701.03 88888.00 2015-04-15 08:30:23.875 105 12556.02 202.28 54701.03 88888.00 2015-04-15 08:30:24.000 105 12556.02 202.28 54701.03 88888.00 2015-04-15 08:30:24.125 105 12556.00 202.28 54701.03 88888.00 2015-04-15 08:30:24.250 105 12555.88 202.25 54700.97 88888.00 2015-04-15 08:30:24.375 105 12555.90 202.28 54701.00 88888.00 2015-04-15 08:30:24.500 105 12555.98 202.28 54701.03 88888.00 2015-04-15 08:30:24.625 105 12555.98 202.28 54701.03 88888.00 2015-04-15 08:30:24.750 105 12556.00 202.28 54701.00 88888.00 2015-04-15 08:30:24.875 105 12556.02 202.30 54701.03 88888.00 2015-04-15 08:30:25.000 105 12556.02 202.28 54701.00 88888.00 2015-04-15 08:30:25.125 105 12556.05 202.30 54701.03 88888.00 2015-04-15 08:30:25.250 105 12556.00 202.28 54700.97 88888.00 2015-04-15 08:30:25.375 105 12555.98 202.28 54700.95 88888.00 2015-04-15 08:30:25.500 105 12555.98 202.28 54700.97 88888.00 2015-04-15 08:30:25.625 105 12555.92 202.28 54700.97 88888.00 2015-04-15 08:30:25.750 105 12555.95 202.22 54700.97 88888.00 2015-04-15 08:30:25.875 105 12556.00 202.22 54700.97 88888.00 2015-04-15 08:30:26.000 105 12556.00 202.28 54700.95 88888.00 2015-04-15 08:30:26.125 105 12556.00 202.28 54700.95 88888.00 2015-04-15 08:30:26.250 105 12555.98 202.22 54700.97 88888.00 2015-04-15 08:30:26.375 105 12556.08 202.25 54700.97 88888.00 2015-04-15 08:30:26.500 105 12556.02 202.28 54700.97 88888.00 2015-04-15 08:30:26.625 105 12555.98 202.28 54700.95 88888.00 2015-04-15 08:30:26.750 105 12555.88 202.22 54700.97 88888.00 2015-04-15 08:30:26.875 105 12555.90 202.22 54700.97 88888.00 2015-04-15 08:30:27.000 105 12555.95 202.22 54700.95 88888.00 2015-04-15 08:30:27.125 105 12555.98 202.22 54700.97 88888.00 2015-04-15 08:30:27.250 105 12555.95 202.25 54700.95 88888.00 2015-04-15 08:30:27.375 105 12555.98 202.30 54700.95 88888.00 2015-04-15 08:30:27.500 105 12555.98 202.28 54700.95 88888.00 2015-04-15 08:30:27.625 105 12556.00 202.22 54700.97 88888.00 2015-04-15 08:30:27.750 105 12555.98 202.22 54700.93 88888.00 2015-04-15 08:30:27.875 105 12555.95 202.22 54700.95 88888.00 2015-04-15 08:30:28.000 105 12555.98 202.25 54700.95 88888.00 2015-04-15 08:30:28.125 105 12555.98 202.25 54700.95 88888.00 2015-04-15 08:30:28.250 105 12556.00 202.25 54700.95 88888.00 2015-04-15 08:30:28.375 105 12556.05 202.25 54700.93 88888.00 2015-04-15 08:30:28.500 105 12555.98 202.20 54700.93 88888.00 2015-04-15 08:30:28.625 105 12555.92 202.20 54700.93 88888.00 2015-04-15 08:30:28.750 105 12555.98 202.20 54700.93 88888.00 2015-04-15 08:30:28.875 105 12556.00 202.22 54700.95 88888.00 2015-04-15 08:30:29.000 105 12556.00 202.20 54700.90 88888.00 2015-04-15 08:30:29.125 105 12555.95 202.20 54700.93 88888.00 2015-04-15 08:30:29.250 105 12555.90 202.20 54700.95 88888.00 2015-04-15 08:30:29.375 105 12555.92 202.18 54700.90 88888.00 2015-04-15 08:30:29.500 105 12555.92 202.15 54700.90 88888.00 2015-04-15 08:30:29.625 105 12555.92 202.18 54700.93 88888.00 2015-04-15 08:30:29.750 105 12555.90 202.15 54700.90 88888.00 2015-04-15 08:30:29.875 105 12555.90 202.15 54700.93 88888.00 2015-04-15 08:30:30.000 105 12555.95 202.15 54700.90 88888.00 2015-04-15 08:30:30.125 105 12556.00 202.15 54700.93 88888.00 2015-04-15 08:30:30.250 105 12555.95 202.12 54700.90 88888.00 2015-04-15 08:30:30.375 105 12555.92 202.12 54700.90 88888.00 2015-04-15 08:30:30.500 105 12555.88 202.15 54700.88 88888.00 2015-04-15 08:30:30.625 105 12555.80 202.12 54700.88 88888.00 2015-04-15 08:30:30.750 105 12555.83 202.12 54700.88 88888.00 2015-04-15 08:30:30.875 105 12555.85 202.12 54700.88 88888.00 2015-04-15 08:30:31.000 105 12555.83 202.12 54700.88 88888.00 2015-04-15 08:30:31.125 105 12555.90 202.12 54700.85 88888.00 2015-04-15 08:30:31.250 105 12555.98 202.10 54700.88 88888.00 2015-04-15 08:30:31.375 105 12555.98 202.12 54700.88 88888.00 2015-04-15 08:30:31.500 105 12555.90 202.15 54700.90 88888.00 2015-04-15 08:30:31.625 105 12555.88 202.12 54700.88 88888.00 2015-04-15 08:30:31.750 105 12555.92 202.15 54700.90 88888.00 2015-04-15 08:30:31.875 105 12555.95 202.12 54700.85 88888.00 2015-04-15 08:30:32.000 105 12555.95 202.12 54700.82 88888.00 2015-04-15 08:30:32.125 105 12555.92 202.15 54700.85 88888.00 2015-04-15 08:30:32.250 105 12555.88 202.12 54700.85 88888.00 2015-04-15 08:30:32.375 105 12555.85 202.12 54700.85 88888.00 2015-04-15 08:30:32.500 105 12555.90 202.12 54700.85 88888.00 2015-04-15 08:30:32.625 105 12555.95 202.10 54700.85 88888.00 2015-04-15 08:30:32.750 105 12555.90 202.15 54700.82 88888.00 2015-04-15 08:30:32.875 105 12555.90 202.12 54700.85 88888.00 2015-04-15 08:30:33.000 105 12555.90 202.12 54700.82 88888.00 2015-04-15 08:30:33.125 105 12555.88 202.15 54700.82 88888.00 2015-04-15 08:30:33.250 105 12555.85 202.12 54700.85 88888.00 2015-04-15 08:30:33.375 105 12555.90 202.10 54700.82 88888.00 2015-04-15 08:30:33.500 105 12555.85 202.07 54700.82 88888.00 2015-04-15 08:30:33.625 105 12555.85 202.10 54700.85 88888.00 2015-04-15 08:30:33.750 105 12555.90 202.15 54700.88 88888.00 2015-04-15 08:30:33.875 105 12555.92 202.10 54700.88 88888.00 2015-04-15 08:30:34.000 105 12555.92 202.10 54700.88 88888.00 2015-04-15 08:30:34.125 105 12555.95 202.12 54700.88 88888.00 2015-04-15 08:30:34.250 105 12555.95 202.10 54700.88 88888.00 2015-04-15 08:30:34.375 105 12556.00 202.10 54700.85 88888.00 2015-04-15 08:30:34.500 105 12555.95 202.10 54700.85 88888.00 2015-04-15 08:30:34.625 105 12555.92 202.07 54700.85 88888.00 2015-04-15 08:30:34.750 105 12555.95 202.10 54700.85 88888.00 2015-04-15 08:30:34.875 105 12555.92 202.10 54700.85 88888.00 2015-04-15 08:30:35.000 105 12555.92 202.12 54700.85 88888.00 2015-04-15 08:30:35.125 105 12555.92 202.12 54700.85 88888.00 2015-04-15 08:30:35.250 105 12555.92 202.10 54700.85 88888.00 2015-04-15 08:30:35.375 105 12555.90 202.10 54700.85 88888.00 2015-04-15 08:30:35.500 105 12555.85 202.12 54700.82 88888.00 2015-04-15 08:30:35.625 105 12555.90 202.12 54700.82 88888.00 2015-04-15 08:30:35.750 105 12555.92 202.12 54700.82 88888.00 2015-04-15 08:30:35.875 105 12555.85 202.12 54700.80 88888.00 2015-04-15 08:30:36.000 105 12555.83 202.12 54700.78 88888.00 2015-04-15 08:30:36.125 105 12555.88 202.10 54700.80 88888.00 2015-04-15 08:30:36.250 105 12555.85 202.07 54700.80 88888.00 2015-04-15 08:30:36.375 105 12555.83 202.10 54700.78 88888.00 2015-04-15 08:30:36.500 105 12555.85 202.07 54700.80 88888.00 2015-04-15 08:30:36.625 105 12555.80 202.12 54700.80 88888.00 2015-04-15 08:30:36.750 105 12555.77 202.12 54700.80 88888.00 2015-04-15 08:30:36.875 105 12555.83 202.15 54700.80 88888.00 2015-04-15 08:30:37.000 105 12555.83 202.12 54700.78 88888.00 2015-04-15 08:30:37.125 105 12555.77 202.10 54700.78 88888.00 2015-04-15 08:30:37.250 105 12555.70 202.07 54700.80 88888.00 2015-04-15 08:30:37.375 105 12555.77 202.10 54700.80 88888.00 2015-04-15 08:30:37.500 105 12555.77 202.10 54700.80 88888.00 2015-04-15 08:30:37.625 105 12555.75 202.12 54700.80 88888.00 2015-04-15 08:30:37.750 105 12555.73 202.10 54700.80 88888.00 2015-04-15 08:30:37.875 105 12555.80 202.10 54700.78 88888.00 2015-04-15 08:30:38.000 105 12555.85 202.12 54700.78 88888.00 2015-04-15 08:30:38.125 105 12555.75 202.10 54700.75 88888.00 2015-04-15 08:30:38.250 105 12555.75 202.10 54700.75 88888.00 2015-04-15 08:30:38.375 105 12555.85 202.10 54700.75 88888.00 2015-04-15 08:30:38.500 105 12555.88 202.05 54700.75 88888.00 2015-04-15 08:30:38.625 105 12555.88 202.07 54700.75 88888.00 2015-04-15 08:30:38.750 105 12555.88 202.12 54700.75 88888.00 2015-04-15 08:30:38.875 105 12555.85 202.12 54700.75 88888.00 2015-04-15 08:30:39.000 105 12555.88 202.10 54700.75 88888.00 2015-04-15 08:30:39.125 105 12555.88 202.10 54700.75 88888.00 2015-04-15 08:30:39.250 105 12555.85 202.07 54700.75 88888.00 2015-04-15 08:30:39.375 105 12555.85 202.10 54700.78 88888.00 2015-04-15 08:30:39.500 105 12555.80 202.07 54700.72 88888.00 2015-04-15 08:30:39.625 105 12555.83 202.05 54700.70 88888.00 2015-04-15 08:30:39.750 105 12555.85 202.07 54700.68 88888.00 2015-04-15 08:30:39.875 105 12555.88 202.05 54700.72 88888.00 2015-04-15 08:30:40.000 105 12555.83 202.05 54700.72 88888.00 2015-04-15 08:30:40.125 105 12555.80 202.05 54700.72 88888.00 2015-04-15 08:30:40.250 105 12555.83 202.05 54700.72 88888.00 2015-04-15 08:30:40.375 105 12555.88 202.05 54700.70 88888.00 2015-04-15 08:30:40.500 105 12555.83 202.03 54700.72 88888.00 2015-04-15 08:30:40.625 105 12555.80 202.05 54700.72 88888.00 2015-04-15 08:30:40.750 105 12555.83 202.07 54700.70 88888.00 2015-04-15 08:30:40.875 105 12555.83 202.05 54700.70 88888.00 2015-04-15 08:30:41.000 105 12555.80 202.03 54700.68 88888.00 2015-04-15 08:30:41.125 105 12555.80 202.07 54700.70 88888.00 2015-04-15 08:30:41.250 105 12555.80 202.07 54700.70 88888.00 2015-04-15 08:30:41.375 105 12555.85 202.07 54700.70 88888.00 2015-04-15 08:30:41.500 105 12555.85 202.07 54700.70 88888.00 2015-04-15 08:30:41.625 105 12555.75 202.07 54700.68 88888.00 2015-04-15 08:30:41.750 105 12555.70 202.05 54700.68 88888.00 2015-04-15 08:30:41.875 105 12555.70 202.07 54700.65 88888.00 2015-04-15 08:30:42.000 105 12555.75 202.07 54700.65 88888.00 2015-04-15 08:30:42.125 105 12555.80 202.03 54700.68 88888.00 2015-04-15 08:30:42.250 105 12555.83 202.05 54700.68 88888.00 2015-04-15 08:30:42.375 105 12555.83 202.05 54700.70 88888.00 2015-04-15 08:30:42.500 105 12555.80 202.05 54700.70 88888.00 2015-04-15 08:30:42.625 105 12555.75 202.07 54700.70 88888.00 2015-04-15 08:30:42.750 105 12555.73 202.05 54700.68 88888.00 2015-04-15 08:30:42.875 105 12555.77 202.07 54700.70 88888.00 2015-04-15 08:30:43.000 105 12555.80 202.07 54700.65 88888.00 2015-04-15 08:30:43.125 105 12555.80 202.07 54700.62 88888.00 2015-04-15 08:30:43.250 105 12555.67 202.03 54700.60 88888.00 2015-04-15 08:30:43.375 105 12555.65 202.05 54700.60 88888.00 2015-04-15 08:30:43.500 105 12555.73 202.05 54700.60 88888.00 2015-04-15 08:30:43.625 105 12555.75 202.05 54700.60 88888.00 2015-04-15 08:30:43.750 105 12555.70 202.07 54700.65 88888.00 2015-04-15 08:30:43.875 105 12555.73 202.07 54700.65 88888.00 2015-04-15 08:30:44.000 105 12555.73 202.05 54700.65 88888.00 2015-04-15 08:30:44.125 105 12555.75 202.03 54700.62 88888.00 2015-04-15 08:30:44.250 105 12555.73 201.97 54700.62 88888.00 2015-04-15 08:30:44.375 105 12555.75 202.00 54700.57 88888.00 2015-04-15 08:30:44.500 105 12555.73 202.05 54700.60 88888.00 2015-04-15 08:30:44.625 105 12555.75 202.07 54700.60 88888.00 2015-04-15 08:30:44.750 105 12555.70 202.07 54700.57 88888.00 2015-04-15 08:30:44.875 105 12555.67 202.07 54700.55 88888.00 2015-04-15 08:30:45.000 105 12555.77 202.07 54700.55 88888.00 2015-04-15 08:30:45.125 105 12555.77 202.07 54700.57 88888.00 2015-04-15 08:30:45.250 105 12555.70 202.05 54700.57 88888.00 2015-04-15 08:30:45.375 105 12555.75 202.05 54700.55 88888.00 2015-04-15 08:30:45.500 105 12555.67 202.05 54700.57 88888.00 2015-04-15 08:30:45.625 105 12555.62 202.05 54700.60 88888.00 2015-04-15 08:30:45.750 105 12555.62 202.03 54700.57 88888.00 2015-04-15 08:30:45.875 105 12555.75 202.03 54700.60 88888.00 2015-04-15 08:30:46.000 105 12555.83 202.03 54700.57 88888.00 2015-04-15 08:30:46.125 105 12555.80 202.05 54700.60 88888.00 2015-04-15 08:30:46.250 105 12555.80 202.05 54700.57 88888.00 2015-04-15 08:30:46.375 105 12555.83 202.05 54700.57 88888.00 2015-04-15 08:30:46.500 105 12555.70 202.00 54700.55 88888.00 2015-04-15 08:30:46.625 105 12555.65 201.97 54700.50 88888.00 2015-04-15 08:30:46.750 105 12555.65 201.97 54700.50 88888.00 2015-04-15 08:30:46.875 105 12555.75 202.00 54700.47 88888.00 2015-04-15 08:30:47.000 105 12555.75 201.97 54700.47 88888.00 2015-04-15 08:30:47.125 105 12555.77 202.00 54700.50 88888.00 2015-04-15 08:30:47.250 105 12555.77 202.00 54700.53 88888.00 2015-04-15 08:30:47.375 105 12555.85 202.03 54700.55 88888.00 2015-04-15 08:30:47.500 105 12555.75 202.00 54700.53 88888.00 2015-04-15 08:30:47.625 105 12555.73 202.00 54700.50 88888.00 2015-04-15 08:30:47.750 105 12555.73 202.00 54700.50 88888.00 2015-04-15 08:30:47.875 105 12555.75 202.00 54700.53 88888.00 2015-04-15 08:30:48.000 105 12555.70 202.00 54700.50 88888.00 2015-04-15 08:30:48.125 105 12555.62 202.00 54700.53 88888.00 2015-04-15 08:30:48.250 105 12555.62 202.00 54700.50 88888.00 2015-04-15 08:30:48.375 105 12555.67 201.97 54700.47 88888.00 2015-04-15 08:30:48.500 105 12555.65 202.00 54700.53 88888.00 2015-04-15 08:30:48.625 105 12555.65 201.97 54700.53 88888.00 2015-04-15 08:30:48.750 105 12555.67 202.00 54700.50 88888.00 2015-04-15 08:30:48.875 105 12555.65 202.03 54700.50 88888.00 2015-04-15 08:30:49.000 105 12555.60 202.03 54700.50 88888.00 2015-04-15 08:30:49.125 105 12555.58 202.00 54700.50 88888.00 2015-04-15 08:30:49.250 105 12555.55 201.97 54700.50 88888.00 2015-04-15 08:30:49.375 105 12555.60 202.00 54700.50 88888.00 2015-04-15 08:30:49.500 105 12555.58 202.00 54700.53 88888.00 2015-04-15 08:30:49.625 105 12555.60 202.00 54700.50 88888.00 2015-04-15 08:30:49.750 105 12555.55 201.97 54700.50 88888.00 2015-04-15 08:30:49.875 105 12555.52 202.00 54700.50 88888.00 2015-04-15 08:30:50.000 105 12555.55 202.00 54700.47 88888.00 2015-04-15 08:30:50.125 105 12555.52 201.97 54700.47 88888.00 2015-04-15 08:30:50.250 105 12555.55 201.97 54700.50 88888.00 2015-04-15 08:30:50.375 105 12555.60 202.00 54700.50 88888.00 2015-04-15 08:30:50.500 105 12555.55 202.00 54700.47 88888.00 2015-04-15 08:30:50.625 105 12555.55 201.97 54700.45 88888.00 2015-04-15 08:30:50.750 105 12555.55 201.95 54700.45 88888.00 2015-04-15 08:30:50.875 105 12555.55 201.97 54700.47 88888.00 2015-04-15 08:30:51.000 105 12555.62 201.97 54700.47 88888.00 2015-04-15 08:30:51.125 105 12555.65 201.97 54700.47 88888.00 2015-04-15 08:30:51.250 105 12555.62 201.97 54700.47 88888.00 2015-04-15 08:30:51.375 105 12555.62 201.97 54700.45 88888.00 2015-04-15 08:30:51.500 105 12555.58 201.97 54700.45 88888.00 2015-04-15 08:30:51.625 105 12555.55 201.97 54700.43 88888.00 2015-04-15 08:30:51.750 105 12555.50 201.95 54700.43 88888.00 2015-04-15 08:30:51.875 105 12555.55 201.97 54700.43 88888.00 2015-04-15 08:30:52.000 105 12555.58 202.03 54700.40 88888.00 2015-04-15 08:30:52.125 105 12555.58 202.05 54700.45 88888.00 2015-04-15 08:30:52.250 105 12555.55 202.00 54700.43 88888.00 2015-04-15 08:30:52.375 105 12555.62 201.97 54700.40 88888.00 2015-04-15 08:30:52.500 105 12555.62 201.97 54700.45 88888.00 2015-04-15 08:30:52.625 105 12555.60 201.97 54700.45 88888.00 2015-04-15 08:30:52.750 105 12555.52 201.95 54700.40 88888.00 2015-04-15 08:30:52.875 105 12555.48 201.95 54700.43 88888.00 2015-04-15 08:30:53.000 105 12555.48 201.93 54700.40 88888.00 2015-04-15 08:30:53.125 105 12555.52 201.95 54700.40 88888.00 2015-04-15 08:30:53.250 105 12555.55 201.95 54700.40 88888.00 2015-04-15 08:30:53.375 105 12555.52 201.97 54700.43 88888.00 2015-04-15 08:30:53.500 105 12555.50 202.00 54700.43 88888.00 2015-04-15 08:30:53.625 105 12555.48 202.00 54700.43 88888.00 2015-04-15 08:30:53.750 105 12555.50 201.95 54700.43 88888.00 2015-04-15 08:30:53.875 105 12555.48 201.97 54700.40 88888.00 2015-04-15 08:30:54.000 105 12555.48 201.95 54700.43 88888.00 2015-04-15 08:30:54.125 105 12555.52 202.00 54700.43 88888.00 2015-04-15 08:30:54.250 105 12555.50 201.97 54700.40 88888.00 2015-04-15 08:30:54.375 105 12555.52 201.95 54700.40 88888.00 2015-04-15 08:30:54.500 105 12555.52 201.93 54700.40 88888.00 2015-04-15 08:30:54.625 105 12555.58 201.95 54700.38 88888.00 2015-04-15 08:30:54.750 105 12555.50 202.00 54700.43 88888.00 2015-04-15 08:30:54.875 105 12555.50 202.00 54700.40 88888.00 2015-04-15 08:30:55.000 105 12555.55 201.97 54700.40 88888.00 2015-04-15 08:30:55.125 105 12555.58 202.00 54700.40 88888.00 2015-04-15 08:30:55.250 105 12555.50 202.00 54700.43 88888.00 2015-04-15 08:30:55.375 105 12555.52 201.97 54700.40 88888.00 2015-04-15 08:30:55.500 105 12555.45 201.97 54700.43 88888.00 2015-04-15 08:30:55.625 105 12555.42 201.97 54700.40 88888.00 2015-04-15 08:30:55.750 105 12555.42 201.97 54700.40 88888.00 2015-04-15 08:30:55.875 105 12555.48 202.00 54700.38 88888.00 2015-04-15 08:30:56.000 105 12555.45 202.00 54700.38 88888.00 2015-04-15 08:30:56.125 105 12555.48 202.00 54700.40 88888.00 2015-04-15 08:30:56.250 105 12555.50 202.00 54700.40 88888.00 2015-04-15 08:30:56.375 105 12555.55 202.00 54700.40 88888.00 2015-04-15 08:30:56.500 105 12555.55 201.97 54700.38 88888.00 2015-04-15 08:30:56.625 105 12555.55 201.97 54700.40 88888.00 2015-04-15 08:30:56.750 105 12555.48 202.00 54700.38 88888.00 2015-04-15 08:30:56.875 105 12555.45 201.97 54700.38 88888.00 2015-04-15 08:30:57.000 105 12555.45 201.95 54700.35 88888.00 2015-04-15 08:30:57.125 105 12555.50 201.93 54700.35 88888.00 2015-04-15 08:30:57.250 105 12555.48 201.93 54700.35 88888.00 2015-04-15 08:30:57.375 105 12555.55 201.95 54700.32 88888.00 2015-04-15 08:30:57.500 105 12555.60 201.93 54700.35 88888.00 2015-04-15 08:30:57.625 105 12555.60 201.95 54700.32 88888.00 2015-04-15 08:30:57.750 105 12555.58 201.97 54700.35 88888.00 2015-04-15 08:30:57.875 105 12555.55 202.00 54700.32 88888.00 2015-04-15 08:30:58.000 105 12555.45 201.97 54700.30 88888.00 2015-04-15 08:30:58.125 105 12555.45 201.97 54700.30 88888.00 2015-04-15 08:30:58.250 105 12555.40 201.93 54700.30 88888.00 2015-04-15 08:30:58.375 105 12555.42 201.95 54700.30 88888.00 2015-04-15 08:30:58.500 105 12555.45 201.95 54700.35 88888.00 2015-04-15 08:30:58.625 105 12555.48 201.95 54700.35 88888.00 2015-04-15 08:30:58.750 105 12555.45 201.93 54700.32 88888.00 2015-04-15 08:30:58.875 105 12555.40 201.93 54700.32 88888.00 2015-04-15 08:30:59.000 105 12555.38 201.93 54700.30 88888.00 2015-04-15 08:30:59.125 105 12555.38 201.90 54700.32 88888.00 2015-04-15 08:30:59.250 105 12555.42 201.95 54700.32 88888.00 2015-04-15 08:30:59.375 105 12555.50 201.97 54700.35 88888.00 2015-04-15 08:30:59.500 105 12555.48 201.97 54700.32 88888.00 2015-04-15 08:30:59.625 105 12555.40 201.95 54700.35 88888.00 2015-04-15 08:30:59.750 105 12555.40 201.95 54700.35 88888.00 2015-04-15 08:30:59.875 105 12555.45 201.97 54700.30 88888.00 2015-04-15 08:31:00.000 105 12555.45 201.97 54700.28 88888.00 2015-04-15 08:31:00.125 105 12555.38 201.95 54700.30 88888.00 2015-04-15 08:31:00.250 105 12555.35 201.95 54700.32 88888.00 2015-04-15 08:31:00.375 105 12555.45 202.00 54700.30 88888.00 2015-04-15 08:31:00.500 105 12555.40 202.00 54700.30 88888.00 2015-04-15 08:31:00.625 105 12555.35 201.97 54700.30 88888.00 2015-04-15 08:31:00.750 105 12555.33 201.95 54700.30 88888.00 2015-04-15 08:31:00.875 105 12555.27 201.95 54700.32 88888.00 2015-04-15 08:31:01.000 105 12555.27 201.95 54700.32 88888.00 2015-04-15 08:31:01.125 105 12555.27 201.97 54700.32 88888.00 2015-04-15 08:31:01.250 105 12555.30 201.95 54700.30 88888.00 2015-04-15 08:31:01.375 105 12555.30 201.97 54700.25 88888.00 2015-04-15 08:31:01.500 105 12555.35 201.97 54700.28 88888.00 2015-04-15 08:31:01.625 105 12555.42 202.03 54700.28 88888.00 2015-04-15 08:31:01.750 105 12555.48 202.00 54700.25 88888.00 2015-04-15 08:31:01.875 105 12555.42 201.97 54700.28 88888.00 2015-04-15 08:31:02.000 105 12555.45 201.97 54700.32 88888.00 2015-04-15 08:31:02.125 105 12555.48 202.00 54700.35 88888.00 2015-04-15 08:31:02.250 105 12555.40 202.00 54700.30 88888.00 2015-04-15 08:31:02.375 105 12555.40 201.97 54700.25 88888.00 2015-04-15 08:31:02.500 105 12555.40 201.97 54700.25 88888.00 2015-04-15 08:31:02.625 105 12555.40 202.00 54700.28 88888.00 2015-04-15 08:31:02.750 105 12555.38 201.97 54700.28 88888.00 2015-04-15 08:31:02.875 105 12555.40 201.97 54700.25 88888.00 2015-04-15 08:31:03.000 105 12555.48 201.95 54700.25 88888.00 2015-04-15 08:31:03.125 105 12555.52 201.97 54700.25 88888.00 2015-04-15 08:31:03.250 105 12555.48 201.95 54700.22 88888.00 2015-04-15 08:31:03.375 105 12555.45 201.97 54700.25 88888.00 2015-04-15 08:31:03.500 105 12555.45 201.95 54700.20 88888.00 2015-04-15 08:31:03.625 105 12555.42 202.00 54700.22 88888.00 2015-04-15 08:31:03.750 105 12555.40 202.00 54700.28 88888.00 2015-04-15 08:31:03.875 105 12555.42 202.05 54700.30 88888.00 2015-04-15 08:31:04.000 105 12555.38 202.03 54700.25 88888.00 2015-04-15 08:31:04.125 105 12555.35 202.00 54700.22 88888.00 2015-04-15 08:31:04.250 105 12555.33 202.00 54700.22 88888.00 2015-04-15 08:31:04.375 105 12555.40 202.00 54700.22 88888.00 2015-04-15 08:31:04.500 105 12555.40 202.00 54700.25 88888.00 2015-04-15 08:31:04.625 105 12555.40 202.03 54700.25 88888.00 2015-04-15 08:31:04.750 105 12555.42 202.03 54700.22 88888.00 2015-04-15 08:31:04.875 105 12555.48 202.05 54700.25 88888.00 2015-04-15 08:31:05.000 105 12555.40 202.03 54700.20 88888.00 2015-04-15 08:31:05.125 105 12555.35 202.03 54700.18 88888.00 2015-04-15 08:31:05.250 105 12555.33 202.00 54700.20 88888.00 2015-04-15 08:31:05.375 105 12555.38 201.97 54700.18 88888.00 2015-04-15 08:31:05.500 105 12555.42 202.03 54700.22 88888.00 2015-04-15 08:31:05.625 105 12555.35 202.05 54700.25 88888.00 2015-04-15 08:31:05.750 105 12555.27 202.05 54700.25 88888.00 2015-04-15 08:31:05.875 105 12555.33 202.05 54700.20 88888.00 2015-04-15 08:31:06.000 105 12555.38 202.05 54700.20 88888.00 2015-04-15 08:31:06.125 105 12555.38 202.03 54700.22 88888.00 2015-04-15 08:31:06.250 105 12555.33 202.03 54700.22 88888.00 2015-04-15 08:31:06.375 105 12555.27 202.03 54700.22 88888.00 2015-04-15 08:31:06.500 105 12555.23 202.00 54700.18 88888.00 2015-04-15 08:31:06.625 105 12555.27 202.05 54700.18 88888.00 2015-04-15 08:31:06.750 105 12555.33 202.07 54700.22 88888.00 2015-04-15 08:31:06.875 105 12555.38 202.05 54700.20 88888.00 2015-04-15 08:31:07.000 105 12555.30 202.03 54700.15 88888.00 2015-04-15 08:31:07.125 105 12555.30 202.00 54700.20 88888.00 2015-04-15 08:31:07.250 105 12555.25 202.05 54700.22 88888.00 2015-04-15 08:31:07.375 105 12555.30 202.07 54700.22 88888.00 2015-04-15 08:31:07.500 105 12555.40 202.03 54700.18 88888.00 2015-04-15 08:31:07.625 105 12555.38 202.03 54700.20 88888.00 2015-04-15 08:31:07.750 105 12555.30 202.03 54700.20 88888.00 2015-04-15 08:31:07.875 105 12555.25 202.03 54700.18 88888.00 2015-04-15 08:31:08.000 105 12555.25 202.05 54700.18 88888.00 2015-04-15 08:31:08.125 105 12555.25 202.07 54700.20 88888.00 2015-04-15 08:31:08.250 105 12555.23 202.07 54700.22 88888.00 2015-04-15 08:31:08.375 105 12555.27 202.10 54700.20 88888.00 2015-04-15 08:31:08.500 105 12555.25 202.07 54700.18 88888.00 2015-04-15 08:31:08.625 105 12555.30 202.05 54700.18 88888.00 2015-04-15 08:31:08.750 105 12555.33 202.03 54700.18 88888.00 2015-04-15 08:31:08.875 105 12555.33 202.05 54700.15 88888.00 2015-04-15 08:31:09.000 105 12555.33 202.05 54700.18 88888.00 2015-04-15 08:31:09.125 105 12555.25 202.05 54700.20 88888.00 2015-04-15 08:31:09.250 105 12555.17 202.03 54700.22 88888.00 2015-04-15 08:31:09.375 105 12555.17 202.05 54700.20 88888.00 2015-04-15 08:31:09.500 105 12555.20 202.07 54700.20 88888.00 2015-04-15 08:31:09.625 105 12555.20 202.07 54700.20 88888.00 2015-04-15 08:31:09.750 105 12555.23 202.03 54700.20 88888.00 2015-04-15 08:31:09.875 105 12555.20 202.03 54700.20 88888.00 2015-04-15 08:31:10.000 105 12555.23 202.03 54700.18 88888.00 2015-04-15 08:31:10.125 105 12555.25 202.03 54700.22 88888.00 2015-04-15 08:31:10.250 105 12555.23 202.03 54700.20 88888.00 2015-04-15 08:31:10.375 105 12555.20 202.00 54700.20 88888.00 2015-04-15 08:31:10.500 105 12555.23 202.03 54700.18 88888.00 2015-04-15 08:31:10.625 105 12555.25 202.03 54700.20 88888.00 2015-04-15 08:31:10.750 105 12555.20 202.05 54700.22 88888.00 2015-04-15 08:31:10.875 105 12555.27 202.05 54700.20 88888.00 2015-04-15 08:31:11.000 105 12555.25 202.05 54700.18 88888.00 2015-04-15 08:31:11.125 105 12555.17 202.03 54700.15 88888.00 2015-04-15 08:31:11.250 105 12555.10 202.03 54700.18 88888.00 2015-04-15 08:31:11.375 105 12555.15 202.05 54700.18 88888.00 2015-04-15 08:31:11.500 105 12555.15 202.05 54700.20 88888.00 2015-04-15 08:31:11.625 105 12555.12 202.05 54700.20 88888.00 2015-04-15 08:31:11.750 105 12555.15 202.07 54700.18 88888.00 2015-04-15 08:31:11.875 105 12555.15 202.05 54700.20 88888.00 2015-04-15 08:31:12.000 105 12555.12 202.07 54700.15 88888.00 2015-04-15 08:31:12.125 105 12555.17 202.07 54700.20 88888.00 2015-04-15 08:31:12.250 105 12555.10 202.03 54700.20 88888.00 2015-04-15 08:31:12.375 105 12555.08 202.05 54700.15 88888.00 2015-04-15 08:31:12.500 105 12555.02 202.05 54700.18 88888.00 2015-04-15 08:31:12.625 105 12554.95 202.10 54700.18 88888.00 2015-04-15 08:31:12.750 105 12554.98 202.10 54700.20 88888.00 2015-04-15 08:31:12.875 105 12555.05 202.10 54700.20 88888.00 2015-04-15 08:31:13.000 105 12555.10 202.10 54700.15 88888.00 2015-04-15 08:31:13.125 105 12555.08 202.07 54700.15 88888.00 2015-04-15 08:31:13.250 105 12555.05 202.05 54700.18 88888.00 2015-04-15 08:31:13.375 105 12555.08 202.07 54700.15 88888.00 2015-04-15 08:31:13.500 105 12555.05 202.10 54700.20 88888.00 2015-04-15 08:31:13.625 105 12554.98 202.07 54700.20 88888.00 2015-04-15 08:31:13.750 105 12555.00 202.07 54700.18 88888.00 2015-04-15 08:31:13.875 105 12555.00 202.07 54700.15 88888.00 2015-04-15 08:31:14.000 105 12555.08 202.07 54700.15 88888.00 2015-04-15 08:31:14.125 105 12555.02 202.07 54700.12 88888.00 2015-04-15 08:31:14.250 105 12554.95 202.07 54700.15 88888.00 2015-04-15 08:31:14.375 105 12554.98 202.05 54700.18 88888.00 2015-04-15 08:31:14.500 105 12555.02 202.00 54700.15 88888.00 2015-04-15 08:31:14.625 105 12555.08 202.03 54700.18 88888.00 2015-04-15 08:31:14.750 105 12554.98 202.05 54700.18 88888.00 2015-04-15 08:31:14.875 105 12554.92 202.05 54700.15 88888.00 2015-04-15 08:31:15.000 105 12554.95 202.03 54700.15 88888.00 2015-04-15 08:31:15.125 105 12554.95 202.00 54700.18 88888.00 2015-04-15 08:31:15.250 105 12554.95 202.03 54700.20 88888.00 2015-04-15 08:31:15.375 105 12554.95 202.03 54700.18 88888.00 2015-04-15 08:31:15.500 105 12554.92 202.00 54700.15 88888.00 2015-04-15 08:31:15.625 105 12554.95 202.03 54700.12 88888.00 2015-04-15 08:31:15.750 105 12554.95 202.05 54700.15 88888.00 2015-04-15 08:31:15.875 105 12554.90 202.05 54700.15 88888.00 2015-04-15 08:31:16.000 105 12554.92 202.03 54700.15 88888.00 2015-04-15 08:31:16.125 105 12554.90 202.05 54700.18 88888.00 2015-04-15 08:31:16.250 105 12554.95 202.07 54700.18 88888.00 2015-04-15 08:31:16.375 105 12554.92 202.07 54700.15 88888.00 2015-04-15 08:31:16.500 105 12554.92 202.07 54700.12 88888.00 2015-04-15 08:31:16.625 105 12554.88 202.05 54700.15 88888.00 2015-04-15 08:31:16.750 105 12554.88 202.07 54700.15 88888.00 2015-04-15 08:31:16.875 105 12554.90 202.10 54700.18 88888.00 2015-04-15 08:31:17.000 105 12554.92 202.07 54700.18 88888.00 2015-04-15 08:31:17.125 105 12554.85 202.05 54700.18 88888.00 2015-04-15 08:31:17.250 105 12554.83 202.00 54700.15 88888.00 2015-04-15 08:31:17.375 105 12554.88 202.05 54700.12 88888.00 2015-04-15 08:31:17.500 105 12554.90 202.10 54700.18 88888.00 2015-04-15 08:31:17.625 105 12554.85 202.07 54700.18 88888.00 2015-04-15 08:31:17.750 105 12554.80 202.05 54700.15 88888.00 2015-04-15 08:31:17.875 105 12554.83 202.07 54700.12 88888.00 2015-04-15 08:31:18.000 105 12554.83 202.07 54700.12 88888.00 2015-04-15 08:31:18.125 105 12554.77 202.05 54700.10 88888.00 2015-04-15 08:31:18.250 105 12554.88 202.03 54700.12 88888.00 2015-04-15 08:31:18.375 105 12554.90 202.03 54700.10 88888.00 2015-04-15 08:31:18.500 105 12554.83 202.03 54700.07 88888.00 2015-04-15 08:31:18.625 105 12554.90 202.03 54700.10 88888.00 2015-04-15 08:31:18.750 105 12554.95 202.05 54700.10 88888.00 2015-04-15 08:31:18.875 105 12554.92 202.03 54700.10 88888.00 2015-04-15 08:31:19.000 105 12554.90 202.03 54700.12 88888.00 2015-04-15 08:31:19.125 105 12554.95 202.03 54700.12 88888.00 2015-04-15 08:31:19.250 105 12554.90 202.03 54700.12 88888.00 2015-04-15 08:31:19.375 105 12554.90 202.05 54700.12 88888.00 2015-04-15 08:31:19.500 105 12554.88 202.00 54700.10 88888.00 2015-04-15 08:31:19.625 105 12554.85 202.00 54700.10 88888.00 2015-04-15 08:31:19.750 105 12554.92 202.05 54700.15 88888.00 2015-04-15 08:31:19.875 105 12554.90 202.07 54700.12 88888.00 2015-04-15 08:31:20.000 105 12554.85 202.05 54700.07 88888.00 2015-04-15 08:31:20.125 105 12554.80 202.00 54700.07 88888.00 2015-04-15 08:31:20.250 105 12554.77 202.03 54700.10 88888.00 2015-04-15 08:31:20.375 105 12554.75 202.03 54700.07 88888.00 2015-04-15 08:31:20.500 105 12554.73 202.03 54700.07 88888.00 2015-04-15 08:31:20.625 105 12554.77 202.03 54700.10 88888.00 2015-04-15 08:31:20.750 105 12554.73 202.05 54700.10 88888.00 2015-04-15 08:31:20.875 105 12554.70 202.05 54700.10 88888.00 2015-04-15 08:31:21.000 105 12554.65 202.03 54700.07 88888.00 2015-04-15 08:31:21.125 105 12554.67 202.05 54700.10 88888.00 2015-04-15 08:31:21.250 105 12554.62 202.03 54700.10 88888.00 2015-04-15 08:31:21.375 105 12554.65 202.07 54700.07 88888.00 2015-04-15 08:31:21.500 105 12554.65 202.05 54700.07 88888.00 2015-04-15 08:31:21.625 105 12554.65 202.03 54700.10 88888.00 2015-04-15 08:31:21.750 105 12554.65 202.03 54700.10 88888.00 2015-04-15 08:31:21.875 105 12554.65 202.03 54700.07 88888.00 2015-04-15 08:31:22.000 105 12554.65 202.07 54700.07 88888.00 2015-04-15 08:31:22.125 105 12554.70 202.07 54700.07 88888.00 2015-04-15 08:31:22.250 105 12554.67 202.00 54700.07 88888.00 2015-04-15 08:31:22.375 105 12554.60 202.00 54700.10 88888.00 2015-04-15 08:31:22.500 105 12554.58 202.00 54700.10 88888.00 2015-04-15 08:31:22.625 105 12554.60 202.03 54700.07 88888.00 2015-04-15 08:31:22.750 105 12554.62 202.05 54700.07 88888.00 2015-04-15 08:31:22.875 105 12554.65 202.05 54700.05 88888.00 2015-04-15 08:31:23.000 105 12554.67 202.07 54700.05 88888.00 2015-04-15 08:31:23.125 105 12554.65 202.05 54700.07 88888.00 2015-04-15 08:31:23.250 105 12554.52 202.03 54700.05 88888.00 2015-04-15 08:31:23.375 105 12554.52 202.05 54700.05 88888.00 2015-04-15 08:31:23.500 105 12554.55 202.07 54700.05 88888.00 2015-04-15 08:31:23.625 105 12554.60 202.07 54700.05 88888.00 2015-04-15 08:31:23.750 105 12554.60 202.05 54700.05 88888.00 2015-04-15 08:31:23.875 105 12554.70 202.07 54700.05 88888.00 2015-04-15 08:31:24.000 105 12554.70 202.10 54700.07 88888.00 2015-04-15 08:31:24.125 105 12554.65 202.05 54700.05 88888.00 2015-04-15 08:31:24.250 105 12554.65 202.05 54700.07 88888.00 2015-04-15 08:31:24.375 105 12554.62 202.05 54700.05 88888.00 2015-04-15 08:31:24.500 105 12554.50 202.05 54700.05 88888.00 2015-04-15 08:31:24.625 105 12554.48 202.05 54700.05 88888.00 2015-04-15 08:31:24.750 105 12554.50 202.00 54700.05 88888.00 2015-04-15 08:31:24.875 105 12554.45 202.00 54700.05 88888.00 2015-04-15 08:31:25.000 105 12554.42 202.03 54700.05 88888.00 2015-04-15 08:31:25.125 105 12554.42 202.05 54700.05 88888.00 2015-04-15 08:31:25.250 105 12554.50 202.03 54700.07 88888.00 2015-04-15 08:31:25.375 105 12554.55 202.07 54700.07 88888.00 2015-04-15 08:31:25.500 105 12554.50 202.10 54700.07 88888.00 2015-04-15 08:31:25.625 105 12554.48 202.07 54700.05 88888.00 2015-04-15 08:31:25.750 105 12554.42 202.03 54700.03 88888.00 2015-04-15 08:31:25.875 105 12554.40 202.05 54700.03 88888.00 2015-04-15 08:31:26.000 105 12554.42 202.05 54700.05 88888.00 2015-04-15 08:31:26.125 105 12554.40 202.05 54700.05 88888.00 2015-04-15 08:31:26.250 105 12554.38 202.03 54700.03 88888.00 2015-04-15 08:31:26.375 105 12554.38 202.05 54700.03 88888.00 2015-04-15 08:31:26.500 105 12554.40 202.07 54700.05 88888.00 2015-04-15 08:31:26.625 105 12554.52 202.10 54700.05 88888.00 2015-04-15 08:31:26.750 105 12554.58 202.12 54700.05 88888.00 2015-04-15 08:31:26.875 105 12554.50 202.07 54700.03 88888.00 2015-04-15 08:31:27.000 105 12554.42 202.12 54700.03 88888.00 2015-04-15 08:31:27.125 105 12554.35 202.10 54700.05 88888.00 2015-04-15 08:31:27.250 105 12554.27 202.07 54700.03 88888.00 2015-04-15 08:31:27.375 105 12554.35 202.05 54700.00 88888.00 2015-04-15 08:31:27.500 105 12554.40 202.07 54700.00 88888.00 2015-04-15 08:31:27.625 105 12554.35 202.12 54700.00 88888.00 2015-04-15 08:31:27.750 105 12554.40 202.10 54699.97 88888.00 2015-04-15 08:31:27.875 105 12554.40 202.10 54699.95 88888.00 2015-04-15 08:31:28.000 105 12554.42 202.07 54699.95 88888.00 2015-04-15 08:31:28.125 105 12554.42 202.10 54699.97 88888.00 2015-04-15 08:31:28.250 105 12554.38 202.10 54699.97 88888.00 2015-04-15 08:31:28.375 105 12554.40 202.10 54699.97 88888.00 2015-04-15 08:31:28.500 105 12554.38 202.10 54699.97 88888.00 2015-04-15 08:31:28.625 105 12554.38 202.12 54699.95 88888.00 2015-04-15 08:31:28.750 105 12554.33 202.10 54699.95 88888.00 2015-04-15 08:31:28.875 105 12554.27 202.07 54699.95 88888.00 2015-04-15 08:31:29.000 105 12554.33 202.10 54699.93 88888.00 2015-04-15 08:31:29.125 105 12554.33 202.12 54699.93 88888.00 2015-04-15 08:31:29.250 105 12554.25 202.12 54699.93 88888.00 2015-04-15 08:31:29.375 105 12554.23 202.15 54699.95 88888.00 2015-04-15 08:31:29.500 105 12554.17 202.18 54699.95 88888.00 2015-04-15 08:31:29.625 105 12554.20 202.18 54699.97 88888.00 2015-04-15 08:31:29.750 105 12554.23 202.18 54699.95 88888.00 2015-04-15 08:31:29.875 105 12554.25 202.20 54699.97 88888.00 2015-04-15 08:31:30.000 105 12554.27 202.20 54699.95 88888.00 2015-04-15 08:31:30.125 105 12554.33 202.20 54699.97 88888.00 2015-04-15 08:31:30.250 105 12554.30 202.15 54699.95 88888.00 2015-04-15 08:31:30.375 105 12554.38 202.18 54699.90 88888.00 2015-04-15 08:31:30.500 105 12554.38 202.15 54699.93 88888.00 2015-04-15 08:31:30.625 105 12554.33 202.15 54699.93 88888.00 2015-04-15 08:31:30.750 105 12554.30 202.18 54699.95 88888.00 2015-04-15 08:31:30.875 105 12554.23 202.15 54699.93 88888.00 2015-04-15 08:31:31.000 105 12554.25 202.18 54699.95 88888.00 2015-04-15 08:31:31.125 105 12554.30 202.18 54699.95 88888.00 2015-04-15 08:31:31.250 105 12554.25 202.18 54699.95 88888.00 2015-04-15 08:31:31.375 105 12554.25 202.22 54699.93 88888.00 2015-04-15 08:31:31.500 105 12554.20 202.20 54699.90 88888.00 2015-04-15 08:31:31.625 105 12554.23 202.18 54699.90 88888.00 2015-04-15 08:31:31.750 105 12554.23 202.18 54699.90 88888.00 2015-04-15 08:31:31.875 105 12554.20 202.20 54699.93 88888.00 2015-04-15 08:31:32.000 105 12554.12 202.22 54699.93 88888.00 2015-04-15 08:31:32.125 105 12554.15 202.22 54699.93 88888.00 2015-04-15 08:31:32.250 105 12554.12 202.22 54699.90 88888.00 2015-04-15 08:31:32.375 105 12554.15 202.22 54699.93 88888.00 2015-04-15 08:31:32.500 105 12554.08 202.20 54699.90 88888.00 2015-04-15 08:31:32.625 105 12554.08 202.15 54699.88 88888.00 2015-04-15 08:31:32.750 105 12554.17 202.20 54699.90 88888.00 2015-04-15 08:31:32.875 105 12554.20 202.25 54699.90 88888.00 2015-04-15 08:31:33.000 105 12554.20 202.22 54699.88 88888.00 2015-04-15 08:31:33.125 105 12554.20 202.20 54699.90 88888.00 2015-04-15 08:31:33.250 105 12554.20 202.20 54699.88 88888.00 2015-04-15 08:31:33.375 105 12554.27 202.25 54699.88 88888.00 2015-04-15 08:31:33.500 105 12554.25 202.30 54699.88 88888.00 2015-04-15 08:31:33.625 105 12554.23 202.28 54699.88 88888.00 2015-04-15 08:31:33.750 105 12554.20 202.22 54699.85 88888.00 2015-04-15 08:31:33.875 105 12554.12 202.20 54699.82 88888.00 2015-04-15 08:31:34.000 105 12554.15 202.22 54699.82 88888.00 2015-04-15 08:31:34.125 105 12554.23 202.28 54699.85 88888.00 2015-04-15 08:31:34.250 105 12554.17 202.22 54699.85 88888.00 2015-04-15 08:31:34.375 105 12554.15 202.25 54699.82 88888.00 2015-04-15 08:31:34.500 105 12554.10 202.25 54699.80 88888.00 2015-04-15 08:31:34.625 105 12554.12 202.28 54699.80 88888.00 2015-04-15 08:31:34.750 105 12554.20 202.30 54699.82 88888.00 2015-04-15 08:31:34.875 105 12554.20 202.30 54699.82 88888.00 2015-04-15 08:31:35.000 105 12554.12 202.28 54699.80 88888.00 2015-04-15 08:31:35.125 105 12554.08 202.25 54699.82 88888.00 2015-04-15 08:31:35.250 105 12554.10 202.25 54699.82 88888.00 2015-04-15 08:31:35.375 105 12554.17 202.30 54699.82 88888.00 2015-04-15 08:31:35.500 105 12554.17 202.30 54699.82 88888.00 2015-04-15 08:31:35.625 105 12554.15 202.28 54699.82 88888.00 2015-04-15 08:31:35.750 105 12554.10 202.28 54699.82 88888.00 2015-04-15 08:31:35.875 105 12554.08 202.28 54699.80 88888.00 2015-04-15 08:31:36.000 105 12554.08 202.28 54699.82 88888.00 2015-04-15 08:31:36.125 105 12554.08 202.30 54699.82 88888.00 2015-04-15 08:31:36.250 105 12554.02 202.25 54699.78 88888.00 2015-04-15 08:31:36.375 105 12554.02 202.28 54699.80 88888.00 2015-04-15 08:31:36.500 105 12554.08 202.28 54699.82 88888.00 2015-04-15 08:31:36.625 105 12554.10 202.28 54699.78 88888.00 2015-04-15 08:31:36.750 105 12554.12 202.25 54699.78 88888.00 2015-04-15 08:31:36.875 105 12554.10 202.28 54699.78 88888.00 2015-04-15 08:31:37.000 105 12554.10 202.30 54699.80 88888.00 2015-04-15 08:31:37.125 105 12554.10 202.32 54699.80 88888.00 2015-04-15 08:31:37.250 105 12554.10 202.30 54699.78 88888.00 2015-04-15 08:31:37.375 105 12554.12 202.30 54699.80 88888.00 2015-04-15 08:31:37.500 105 12554.10 202.30 54699.78 88888.00 2015-04-15 08:31:37.625 105 12554.08 202.32 54699.75 88888.00 2015-04-15 08:31:37.750 105 12554.02 202.35 54699.75 88888.00 2015-04-15 08:31:37.875 105 12554.08 202.35 54699.80 88888.00 2015-04-15 08:31:38.000 105 12554.08 202.32 54699.75 88888.00 2015-04-15 08:31:38.125 105 12554.05 202.28 54699.72 88888.00 2015-04-15 08:31:38.250 105 12554.00 202.30 54699.78 88888.00 2015-04-15 08:31:38.375 105 12554.05 202.35 54699.78 88888.00 2015-04-15 08:31:38.500 105 12554.08 202.38 54699.75 88888.00 2015-04-15 08:31:38.625 105 12554.05 202.38 54699.72 88888.00 2015-04-15 08:31:38.750 105 12554.00 202.38 54699.72 88888.00 2015-04-15 08:31:38.875 105 12554.05 202.40 54699.72 88888.00 2015-04-15 08:31:39.000 105 12554.10 202.40 54699.75 88888.00 2015-04-15 08:31:39.125 105 12554.15 202.38 54699.75 88888.00 2015-04-15 08:31:39.250 105 12554.12 202.38 54699.72 88888.00 2015-04-15 08:31:39.375 105 12554.10 202.38 54699.72 88888.00 2015-04-15 08:31:39.500 105 12554.12 202.40 54699.70 88888.00 2015-04-15 08:31:39.625 105 12554.17 202.43 54699.72 88888.00 2015-04-15 08:31:39.750 105 12554.20 202.40 54699.72 88888.00 2015-04-15 08:31:39.875 105 12554.20 202.38 54699.72 88888.00 2015-04-15 08:31:40.000 105 12554.17 202.35 54699.72 88888.00 2015-04-15 08:31:40.125 105 12554.08 202.35 54699.70 88888.00 2015-04-15 08:31:40.250 105 12554.08 202.35 54699.70 88888.00 2015-04-15 08:31:40.375 105 12554.10 202.38 54699.72 88888.00 2015-04-15 08:31:40.500 105 12554.08 202.40 54699.72 88888.00 2015-04-15 08:31:40.625 105 12554.05 202.45 54699.70 88888.00 2015-04-15 08:31:40.750 105 12554.02 202.43 54699.72 88888.00 2015-04-15 08:31:40.875 105 12554.02 202.43 54699.72 88888.00 2015-04-15 08:31:41.000 105 12554.05 202.43 54699.72 88888.00 2015-04-15 08:31:41.125 105 12554.00 202.40 54699.75 88888.00 2015-04-15 08:31:41.250 105 12553.98 202.38 54699.72 88888.00 2015-04-15 08:31:41.375 105 12554.05 202.43 54699.72 88888.00 2015-04-15 08:31:41.500 105 12554.08 202.40 54699.72 88888.00 2015-04-15 08:31:41.625 105 12554.05 202.43 54699.70 88888.00 2015-04-15 08:31:41.750 105 12554.05 202.43 54699.68 88888.00 2015-04-15 08:31:41.875 105 12554.08 202.45 54699.65 88888.00 2015-04-15 08:31:42.000 105 12554.12 202.45 54699.65 88888.00 2015-04-15 08:31:42.125 105 12554.10 202.47 54699.68 88888.00 2015-04-15 08:31:42.250 105 12554.02 202.45 54699.68 88888.00 2015-04-15 08:31:42.375 105 12554.10 202.50 54699.68 88888.00 2015-04-15 08:31:42.500 105 12554.15 202.47 54699.65 88888.00 2015-04-15 08:31:42.625 105 12554.12 202.45 54699.65 88888.00 2015-04-15 08:31:42.750 105 12554.05 202.47 54699.68 88888.00 2015-04-15 08:31:42.875 105 12554.00 202.47 54699.68 88888.00 2015-04-15 08:31:43.000 105 12554.00 202.45 54699.65 88888.00 2015-04-15 08:31:43.125 105 12554.02 202.45 54699.65 88888.00 2015-04-15 08:31:43.250 105 12554.00 202.47 54699.62 88888.00 2015-04-15 08:31:43.375 105 12554.02 202.50 54699.62 88888.00 2015-04-15 08:31:43.500 105 12554.05 202.47 54699.65 88888.00 2015-04-15 08:31:43.625 105 12554.08 202.50 54699.68 88888.00 2015-04-15 08:31:43.750 105 12554.08 202.47 54699.60 88888.00 2015-04-15 08:31:43.875 105 12554.02 202.47 54699.60 88888.00 2015-04-15 08:31:44.000 105 12553.98 202.50 54699.57 88888.00 2015-04-15 08:31:44.125 105 12553.98 202.47 54699.60 88888.00 2015-04-15 08:31:44.250 105 12553.95 202.50 54699.62 88888.00 2015-04-15 08:31:44.375 105 12554.00 202.50 54699.62 88888.00 2015-04-15 08:31:44.500 105 12553.90 202.50 54699.62 88888.00 2015-04-15 08:31:44.625 105 12553.88 202.50 54699.60 88888.00 2015-04-15 08:31:44.750 105 12553.92 202.50 54699.60 88888.00 2015-04-15 08:31:44.875 105 12554.00 202.50 54699.60 88888.00 2015-04-15 08:31:45.000 105 12553.98 202.53 54699.60 88888.00 2015-04-15 08:31:45.125 105 12553.95 202.53 54699.60 88888.00 2015-04-15 08:31:45.250 105 12553.90 202.53 54699.57 88888.00 2015-04-15 08:31:45.375 105 12553.90 202.53 54699.55 88888.00 2015-04-15 08:31:45.500 105 12553.90 202.55 54699.57 88888.00 2015-04-15 08:31:45.625 105 12553.92 202.57 54699.57 88888.00 2015-04-15 08:31:45.750 105 12553.98 202.57 54699.60 88888.00 2015-04-15 08:31:45.875 105 12554.00 202.57 54699.57 88888.00 2015-04-15 08:31:46.000 105 12554.05 202.57 54699.55 88888.00 2015-04-15 08:31:46.125 105 12554.02 202.57 54699.55 88888.00 2015-04-15 08:31:46.250 105 12554.02 202.60 54699.55 88888.00 2015-04-15 08:31:46.375 105 12554.02 202.57 54699.53 88888.00 2015-04-15 08:31:46.500 105 12553.98 202.60 54699.55 88888.00 2015-04-15 08:31:46.625 105 12553.98 202.62 54699.53 88888.00 2015-04-15 08:31:46.750 105 12554.05 202.62 54699.55 88888.00 2015-04-15 08:31:46.875 105 12554.08 202.60 54699.53 88888.00 2015-04-15 08:31:47.000 105 12554.05 202.60 54699.53 88888.00 2015-04-15 08:31:47.125 105 12554.10 202.68 54699.55 88888.00 2015-04-15 08:31:47.250 105 12554.05 202.65 54699.55 88888.00 2015-04-15 08:31:47.375 105 12554.02 202.68 54699.53 88888.00 2015-04-15 08:31:47.500 105 12554.00 202.68 54699.53 88888.00 2015-04-15 08:31:47.625 105 12554.02 202.68 54699.53 88888.00 2015-04-15 08:31:47.750 105 12554.05 202.70 54699.50 88888.00 2015-04-15 08:31:47.875 105 12554.05 202.65 54699.47 88888.00 2015-04-15 08:31:48.000 105 12554.08 202.70 54699.47 88888.00 2015-04-15 08:31:48.125 105 12554.05 202.70 54699.53 88888.00 2015-04-15 08:31:48.250 105 12554.00 202.65 54699.53 88888.00 2015-04-15 08:31:48.375 105 12554.08 202.70 54699.53 88888.00 2015-04-15 08:31:48.500 105 12554.10 202.75 54699.55 88888.00 2015-04-15 08:31:48.625 105 12554.08 202.75 54699.55 88888.00 2015-04-15 08:31:48.750 105 12554.05 202.75 54699.53 88888.00 2015-04-15 08:31:48.875 105 12554.08 202.75 54699.50 88888.00 2015-04-15 08:31:49.000 105 12554.12 202.78 54699.53 88888.00 2015-04-15 08:31:49.125 105 12554.05 202.78 54699.50 88888.00 2015-04-15 08:31:49.250 105 12553.95 202.72 54699.50 88888.00 2015-04-15 08:31:49.375 105 12553.98 202.75 54699.47 88888.00 2015-04-15 08:31:49.500 105 12553.98 202.70 54699.50 88888.00 2015-04-15 08:31:49.625 105 12553.95 202.70 54699.50 88888.00 2015-04-15 08:31:49.750 105 12554.02 202.78 54699.50 88888.00 2015-04-15 08:31:49.875 105 12554.15 202.72 54699.50 88888.00 2015-04-15 08:31:50.000 105 12554.12 202.72 54699.47 88888.00 2015-04-15 08:31:50.125 105 12554.02 202.72 54699.50 88888.00 2015-04-15 08:31:50.250 105 12554.02 202.75 54699.47 88888.00 2015-04-15 08:31:50.375 105 12554.00 202.75 54699.47 88888.00 2015-04-15 08:31:50.500 105 12554.02 202.78 54699.47 88888.00 2015-04-15 08:31:50.625 105 12554.08 202.80 54699.47 88888.00 2015-04-15 08:31:50.750 105 12554.02 202.72 54699.45 88888.00 2015-04-15 08:31:50.875 105 12554.00 202.75 54699.45 88888.00 2015-04-15 08:31:51.000 105 12554.00 202.80 54699.45 88888.00 2015-04-15 08:31:51.125 105 12554.00 202.82 54699.47 88888.00 2015-04-15 08:31:51.250 105 12554.02 202.80 54699.47 88888.00 2015-04-15 08:31:51.375 105 12554.08 202.80 54699.45 88888.00 2015-04-15 08:31:51.500 105 12554.08 202.78 54699.47 88888.00 2015-04-15 08:31:51.625 105 12554.08 202.78 54699.47 88888.00 2015-04-15 08:31:51.750 105 12554.10 202.82 54699.45 88888.00 2015-04-15 08:31:51.875 105 12554.12 202.82 54699.43 88888.00 2015-04-15 08:31:52.000 105 12554.10 202.78 54699.38 88888.00 2015-04-15 08:31:52.125 105 12554.10 202.80 54699.43 88888.00 2015-04-15 08:31:52.250 105 12554.05 202.82 54699.43 88888.00 2015-04-15 08:31:52.375 105 12554.05 202.82 54699.40 88888.00 2015-04-15 08:31:52.500 105 12554.05 202.80 54699.40 88888.00 2015-04-15 08:31:52.625 105 12554.02 202.80 54699.43 88888.00 2015-04-15 08:31:52.750 105 12554.05 202.80 54699.43 88888.00 2015-04-15 08:31:52.875 105 12554.08 202.80 54699.43 88888.00 2015-04-15 08:31:53.000 105 12554.10 202.85 54699.40 88888.00 2015-04-15 08:31:53.125 105 12554.12 202.85 54699.40 88888.00 2015-04-15 08:31:53.250 105 12554.12 202.80 54699.40 88888.00 2015-04-15 08:31:53.375 105 12554.17 202.85 54699.40 88888.00 2015-04-15 08:31:53.500 105 12554.17 202.93 54699.43 88888.00 2015-04-15 08:31:53.625 105 12554.15 202.90 54699.40 88888.00 2015-04-15 08:31:53.750 105 12554.15 202.88 54699.38 88888.00 2015-04-15 08:31:53.875 105 12554.15 202.90 54699.38 88888.00 2015-04-15 08:31:54.000 105 12554.17 202.90 54699.38 88888.00 2015-04-15 08:31:54.125 105 12554.08 202.90 54699.38 88888.00 2015-04-15 08:31:54.250 105 12554.05 202.93 54699.38 88888.00 2015-04-15 08:31:54.375 105 12554.08 202.93 54699.35 88888.00 2015-04-15 08:31:54.500 105 12554.08 202.88 54699.32 88888.00 2015-04-15 08:31:54.625 105 12554.10 202.93 54699.35 88888.00 2015-04-15 08:31:54.750 105 12554.12 202.93 54699.35 88888.00 2015-04-15 08:31:54.875 105 12554.12 202.93 54699.38 88888.00 2015-04-15 08:31:55.000 105 12554.12 202.93 54699.35 88888.00 2015-04-15 08:31:55.125 105 12554.12 202.95 54699.32 88888.00 2015-04-15 08:31:55.250 105 12554.05 202.90 54699.32 88888.00 2015-04-15 08:31:55.375 105 12553.98 202.90 54699.35 88888.00 2015-04-15 08:31:55.500 105 12554.02 202.93 54699.30 88888.00 2015-04-15 08:31:55.625 105 12554.00 202.88 54699.32 88888.00 2015-04-15 08:31:55.750 105 12554.05 202.90 54699.35 88888.00 2015-04-15 08:31:55.875 105 12554.10 202.95 54699.35 88888.00 2015-04-15 08:31:56.000 105 12554.15 202.95 54699.32 88888.00 2015-04-15 08:31:56.125 105 12554.15 202.95 54699.35 88888.00 2015-04-15 08:31:56.250 105 12554.17 203.00 54699.38 88888.00 2015-04-15 08:31:56.375 105 12554.15 202.97 54699.35 88888.00 2015-04-15 08:31:56.500 105 12554.10 202.97 54699.35 88888.00 2015-04-15 08:31:56.625 105 12554.15 203.00 54699.35 88888.00 2015-04-15 08:31:56.750 105 12554.17 202.97 54699.32 88888.00 2015-04-15 08:31:56.875 105 12554.17 202.97 54699.32 88888.00 2015-04-15 08:31:57.000 105 12554.15 202.97 54699.32 88888.00 2015-04-15 08:31:57.125 105 12554.17 203.00 54699.32 88888.00 2015-04-15 08:31:57.250 105 12554.17 202.95 54699.32 88888.00 2015-04-15 08:31:57.375 105 12554.08 202.93 54699.30 88888.00 2015-04-15 08:31:57.500 105 12554.05 202.93 54699.30 88888.00 2015-04-15 08:31:57.625 105 12554.10 202.97 54699.32 88888.00 2015-04-15 08:31:57.750 105 12554.05 203.00 54699.35 88888.00 2015-04-15 08:31:57.875 105 12554.02 202.95 54699.32 88888.00 2015-04-15 08:31:58.000 105 12553.98 202.90 54699.28 88888.00 2015-04-15 08:31:58.125 105 12553.95 202.95 54699.28 88888.00 2015-04-15 08:31:58.250 105 12553.98 202.97 54699.28 88888.00 2015-04-15 08:31:58.375 105 12554.08 202.97 54699.30 88888.00 2015-04-15 08:31:58.500 105 12554.10 202.95 54699.30 88888.00 2015-04-15 08:31:58.625 105 12554.08 202.95 54699.28 88888.00 2015-04-15 08:31:58.750 105 12554.05 202.97 54699.30 88888.00 2015-04-15 08:31:58.875 105 12554.02 202.97 54699.30 88888.00 2015-04-15 08:31:59.000 105 12554.02 202.97 54699.28 88888.00 2015-04-15 08:31:59.125 105 12554.05 202.95 54699.28 88888.00 2015-04-15 08:31:59.250 105 12554.02 202.95 54699.28 88888.00 2015-04-15 08:31:59.375 105 12554.00 202.93 54699.30 88888.00 2015-04-15 08:31:59.500 105 12554.00 202.95 54699.30 88888.00 2015-04-15 08:31:59.625 105 12554.00 202.95 54699.28 88888.00 2015-04-15 08:31:59.750 105 12554.08 202.97 54699.32 88888.00 2015-04-15 08:31:59.875 105 12554.15 203.00 54699.30 88888.00 2015-04-15 08:32:00.000 105 12554.12 203.00 54699.30 88888.00 2015-04-15 08:32:00.125 105 12554.08 203.00 54699.30 88888.00 2015-04-15 08:32:00.250 105 12553.98 202.95 54699.30 88888.00 2015-04-15 08:32:00.375 105 12553.98 202.97 54699.30 88888.00 2015-04-15 08:32:00.500 105 12554.02 202.97 54699.30 88888.00 2015-04-15 08:32:00.625 105 12554.05 202.95 54699.28 88888.00 2015-04-15 08:32:00.750 105 12554.05 202.97 54699.28 88888.00 2015-04-15 08:32:00.875 105 12554.08 203.00 54699.28 88888.00 2015-04-15 08:32:01.000 105 12554.10 203.00 54699.30 88888.00 2015-04-15 08:32:01.125 105 12554.10 203.00 54699.30 88888.00 2015-04-15 08:32:01.250 105 12554.10 203.03 54699.25 88888.00 2015-04-15 08:32:01.375 105 12554.10 203.05 54699.28 88888.00 2015-04-15 08:32:01.500 105 12554.00 203.05 54699.30 88888.00 2015-04-15 08:32:01.625 105 12554.02 203.05 54699.32 88888.00 2015-04-15 08:32:01.750 105 12554.05 203.10 54699.32 88888.00 2015-04-15 08:32:01.875 105 12554.02 203.07 54699.30 88888.00 2015-04-15 08:32:02.000 105 12554.10 203.05 54699.28 88888.00 2015-04-15 08:32:02.125 105 12554.15 203.03 54699.28 88888.00 2015-04-15 08:32:02.250 105 12554.10 203.00 54699.28 88888.00 2015-04-15 08:32:02.375 105 12554.08 203.03 54699.30 88888.00 2015-04-15 08:32:02.500 105 12554.02 203.03 54699.28 88888.00 2015-04-15 08:32:02.625 105 12554.00 203.03 54699.28 88888.00 2015-04-15 08:32:02.750 105 12554.02 203.03 54699.25 88888.00 2015-04-15 08:32:02.875 105 12554.05 203.05 54699.28 88888.00 2015-04-15 08:32:03.000 105 12554.12 203.05 54699.25 88888.00 2015-04-15 08:32:03.125 105 12554.10 203.05 54699.25 88888.00 2015-04-15 08:32:03.250 105 12554.10 203.05 54699.25 88888.00 2015-04-15 08:32:03.375 105 12554.12 203.05 54699.25 88888.00 2015-04-15 08:32:03.500 105 12554.12 203.07 54699.25 88888.00 2015-04-15 08:32:03.625 105 12554.12 203.07 54699.25 88888.00 2015-04-15 08:32:03.750 105 12554.08 203.05 54699.28 88888.00 2015-04-15 08:32:03.875 105 12554.05 203.05 54699.28 88888.00 2015-04-15 08:32:04.000 105 12554.08 203.05 54699.25 88888.00 2015-04-15 08:32:04.125 105 12554.10 203.05 54699.25 88888.00 2015-04-15 08:32:04.250 105 12554.10 203.05 54699.22 88888.00 2015-04-15 08:32:04.375 105 12554.08 203.05 54699.22 88888.00 2015-04-15 08:32:04.500 105 12554.08 203.07 54699.20 88888.00 2015-04-15 08:32:04.625 105 12554.05 203.07 54699.22 88888.00 2015-04-15 08:32:04.750 105 12554.05 203.10 54699.25 88888.00 2015-04-15 08:32:04.875 105 12554.05 203.10 54699.25 88888.00 2015-04-15 08:32:05.000 105 12554.05 203.10 54699.22 88888.00 2015-04-15 08:32:05.125 105 12554.02 203.10 54699.22 88888.00 2015-04-15 08:32:05.250 105 12553.98 203.10 54699.22 88888.00 2015-04-15 08:32:05.375 105 12554.00 203.10 54699.22 88888.00 2015-04-15 08:32:05.500 105 12553.98 203.07 54699.22 88888.00 2015-04-15 08:32:05.625 105 12553.98 203.10 54699.22 88888.00 2015-04-15 08:32:05.750 105 12554.00 203.15 54699.25 88888.00 2015-04-15 08:32:05.875 105 12554.00 203.12 54699.22 88888.00 2015-04-15 08:32:06.000 105 12554.00 203.10 54699.25 88888.00 2015-04-15 08:32:06.125 105 12554.05 203.10 54699.25 88888.00 2015-04-15 08:32:06.250 105 12553.98 203.10 54699.25 88888.00 2015-04-15 08:32:06.375 105 12553.98 203.18 54699.28 88888.00 2015-04-15 08:32:06.500 105 12554.00 203.15 54699.28 88888.00 2015-04-15 08:32:06.625 105 12554.00 203.12 54699.25 88888.00 2015-04-15 08:32:06.750 105 12553.95 203.10 54699.22 88888.00 2015-04-15 08:32:06.875 105 12553.90 203.10 54699.22 88888.00 2015-04-15 08:32:07.000 105 12553.88 203.10 54699.20 88888.00 2015-04-15 08:32:07.125 105 12553.95 203.12 54699.20 88888.00 2015-04-15 08:32:07.250 105 12553.95 203.12 54699.20 88888.00 2015-04-15 08:32:07.375 105 12554.02 203.15 54699.20 88888.00 2015-04-15 08:32:07.500 105 12554.05 203.15 54699.20 88888.00 2015-04-15 08:32:07.625 105 12554.00 203.15 54699.20 88888.00 2015-04-15 08:32:07.750 105 12554.02 203.15 54699.20 88888.00 2015-04-15 08:32:07.875 105 12554.00 203.12 54699.20 88888.00 2015-04-15 08:32:08.000 105 12554.00 203.12 54699.18 88888.00 2015-04-15 08:32:08.125 105 12553.92 203.15 54699.18 88888.00 2015-04-15 08:32:08.250 105 12553.90 203.15 54699.18 88888.00 2015-04-15 08:32:08.375 105 12553.95 203.12 54699.15 88888.00 2015-04-15 08:32:08.500 105 12553.95 203.10 54699.18 88888.00 2015-04-15 08:32:08.625 105 12554.00 203.12 54699.20 88888.00 2015-04-15 08:32:08.750 105 12554.02 203.12 54699.18 88888.00 2015-04-15 08:32:08.875 105 12554.05 203.12 54699.18 88888.00 2015-04-15 08:32:09.000 105 12554.02 203.10 54699.15 88888.00 2015-04-15 08:32:09.125 105 12554.05 203.10 54699.18 88888.00 2015-04-15 08:32:09.250 105 12554.00 203.10 54699.20 88888.00 2015-04-15 08:32:09.375 105 12553.95 203.10 54699.20 88888.00 2015-04-15 08:32:09.500 105 12553.92 203.10 54699.20 88888.00 2015-04-15 08:32:09.625 105 12553.95 203.07 54699.18 88888.00 2015-04-15 08:32:09.750 105 12553.98 203.05 54699.18 88888.00 2015-04-15 08:32:09.875 105 12553.95 203.10 54699.18 88888.00 2015-04-15 08:32:10.000 105 12553.92 203.10 54699.15 88888.00 2015-04-15 08:32:10.125 105 12553.98 203.12 54699.15 88888.00 2015-04-15 08:32:10.250 105 12554.02 203.10 54699.15 88888.00 2015-04-15 08:32:10.375 105 12554.05 203.10 54699.15 88888.00 2015-04-15 08:32:10.500 105 12553.98 203.07 54699.15 88888.00 2015-04-15 08:32:10.625 105 12553.92 203.07 54699.18 88888.00 2015-04-15 08:32:10.750 105 12553.90 203.07 54699.18 88888.00 2015-04-15 08:32:10.875 105 12553.90 203.10 54699.20 88888.00 2015-04-15 08:32:11.000 105 12553.92 203.12 54699.18 88888.00 2015-04-15 08:32:11.125 105 12553.92 203.07 54699.18 88888.00 2015-04-15 08:32:11.250 105 12553.90 203.07 54699.18 88888.00 2015-04-15 08:32:11.375 105 12553.92 203.07 54699.18 88888.00 2015-04-15 08:32:11.500 105 12554.00 203.10 54699.18 88888.00 2015-04-15 08:32:11.625 105 12554.02 203.10 54699.18 88888.00 2015-04-15 08:32:11.750 105 12554.02 203.10 54699.15 88888.00 2015-04-15 08:32:11.875 105 12554.00 203.07 54699.18 88888.00 2015-04-15 08:32:12.000 105 12553.95 203.10 54699.15 88888.00 2015-04-15 08:32:12.125 105 12553.88 203.10 54699.20 88888.00 2015-04-15 08:32:12.250 105 12553.88 203.07 54699.18 88888.00 2015-04-15 08:32:12.375 105 12553.92 203.07 54699.15 88888.00 2015-04-15 08:32:12.500 105 12553.95 203.07 54699.15 88888.00 2015-04-15 08:32:12.625 105 12553.90 203.07 54699.18 88888.00 2015-04-15 08:32:12.750 105 12553.92 203.10 54699.20 88888.00 2015-04-15 08:32:12.875 105 12553.95 203.10 54699.18 88888.00 2015-04-15 08:32:13.000 105 12553.95 203.05 54699.15 88888.00 2015-04-15 08:32:13.125 105 12553.98 203.05 54699.18 88888.00 2015-04-15 08:32:13.250 105 12553.95 203.03 54699.20 88888.00 2015-04-15 08:32:13.375 105 12553.98 203.07 54699.20 88888.00 2015-04-15 08:32:13.500 105 12553.95 203.10 54699.22 88888.00 2015-04-15 08:32:13.625 105 12553.92 203.10 54699.22 88888.00 2015-04-15 08:32:13.750 105 12553.95 203.10 54699.22 88888.00 2015-04-15 08:32:13.875 105 12553.98 203.07 54699.20 88888.00 2015-04-15 08:32:14.000 105 12554.05 203.07 54699.15 88888.00 2015-04-15 08:32:14.125 105 12554.05 203.12 54699.18 88888.00 2015-04-15 08:32:14.250 105 12553.95 203.10 54699.20 88888.00 2015-04-15 08:32:14.375 105 12553.88 203.10 54699.18 88888.00 2015-04-15 08:32:14.500 105 12553.90 203.07 54699.15 88888.00 2015-04-15 08:32:14.625 105 12553.90 203.10 54699.15 88888.00 2015-04-15 08:32:14.750 105 12553.83 203.10 54699.20 88888.00 2015-04-15 08:32:14.875 105 12553.88 203.12 54699.20 88888.00 2015-04-15 08:32:15.000 105 12553.95 203.12 54699.20 88888.00 2015-04-15 08:32:15.125 105 12553.98 203.18 54699.20 88888.00 2015-04-15 08:32:15.250 105 12553.88 203.10 54699.22 88888.00 2015-04-15 08:32:15.375 105 12553.88 203.07 54699.20 88888.00 2015-04-15 08:32:15.500 105 12553.90 203.07 54699.18 88888.00 2015-04-15 08:32:15.625 105 12553.90 203.10 54699.18 88888.00 2015-04-15 08:32:15.750 105 12553.90 203.10 54699.18 88888.00 2015-04-15 08:32:15.875 105 12553.90 203.10 54699.18 88888.00 2015-04-15 08:32:16.000 105 12553.85 203.10 54699.18 88888.00 2015-04-15 08:32:16.125 105 12553.88 203.07 54699.18 88888.00 2015-04-15 08:32:16.250 105 12553.88 203.10 54699.18 88888.00 2015-04-15 08:32:16.375 105 12553.85 203.12 54699.18 88888.00 2015-04-15 08:32:16.500 105 12553.83 203.12 54699.18 88888.00 2015-04-15 08:32:16.625 105 12553.77 203.10 54699.15 88888.00 2015-04-15 08:32:16.750 105 12553.80 203.10 54699.18 88888.00 2015-04-15 08:32:16.875 105 12553.88 203.10 54699.18 88888.00 2015-04-15 08:32:17.000 105 12553.85 203.05 54699.18 88888.00 2015-04-15 08:32:17.125 105 12553.85 203.07 54699.18 88888.00 2015-04-15 08:32:17.250 105 12553.90 203.07 54699.18 88888.00 2015-04-15 08:32:17.375 105 12553.95 203.10 54699.18 88888.00 2015-04-15 08:32:17.500 105 12553.95 203.07 54699.18 88888.00 2015-04-15 08:32:17.625 105 12553.92 203.07 54699.18 88888.00 2015-04-15 08:32:17.750 105 12553.92 203.07 54699.18 88888.00 2015-04-15 08:32:17.875 105 12553.90 203.10 54699.15 88888.00 2015-04-15 08:32:18.000 105 12553.88 203.07 54699.12 88888.00 2015-04-15 08:32:18.125 105 12553.88 203.07 54699.12 88888.00 2015-04-15 08:32:18.250 105 12553.90 203.07 54699.18 88888.00 2015-04-15 08:32:18.375 105 12553.92 203.07 54699.20 88888.00 2015-04-15 08:32:18.500 105 12553.88 203.05 54699.20 88888.00 2015-04-15 08:32:18.625 105 12553.88 203.05 54699.18 88888.00 2015-04-15 08:32:18.750 105 12553.95 203.05 54699.18 88888.00 2015-04-15 08:32:18.875 105 12553.95 203.05 54699.15 88888.00 2015-04-15 08:32:19.000 105 12553.92 203.07 54699.15 88888.00 2015-04-15 08:32:19.125 105 12553.90 203.07 54699.15 88888.00 2015-04-15 08:32:19.250 105 12553.98 203.03 54699.15 88888.00 2015-04-15 08:32:19.375 105 12554.00 203.05 54699.15 88888.00 2015-04-15 08:32:19.500 105 12553.95 203.10 54699.18 88888.00 2015-04-15 08:32:19.625 105 12553.90 203.10 54699.15 88888.00 2015-04-15 08:32:19.750 105 12553.80 203.07 54699.12 88888.00 2015-04-15 08:32:19.875 105 12553.85 203.07 54699.12 88888.00 2015-04-15 08:32:20.000 105 12553.85 203.03 54699.12 88888.00 2015-04-15 08:32:20.125 105 12553.95 203.03 54699.12 88888.00 2015-04-15 08:32:20.250 105 12553.92 203.03 54699.12 88888.00 2015-04-15 08:32:20.375 105 12553.92 203.05 54699.15 88888.00 2015-04-15 08:32:20.500 105 12553.95 203.05 54699.18 88888.00 2015-04-15 08:32:20.625 105 12553.98 203.07 54699.18 88888.00 2015-04-15 08:32:20.750 105 12553.90 203.05 54699.18 88888.00 2015-04-15 08:32:20.875 105 12553.88 203.03 54699.20 88888.00 2015-04-15 08:32:21.000 105 12553.90 203.03 54699.18 88888.00 2015-04-15 08:32:21.125 105 12553.90 203.03 54699.20 88888.00 2015-04-15 08:32:21.250 105 12553.83 203.00 54699.20 88888.00 2015-04-15 08:32:21.375 105 12553.85 203.03 54699.18 88888.00 2015-04-15 08:32:21.500 105 12553.85 203.03 54699.15 88888.00 2015-04-15 08:32:21.625 105 12553.83 203.05 54699.12 88888.00 2015-04-15 08:32:21.750 105 12553.77 203.03 54699.12 88888.00 2015-04-15 08:32:21.875 105 12553.75 203.03 54699.12 88888.00 2015-04-15 08:32:22.000 105 12553.80 203.05 54699.12 88888.00 2015-04-15 08:32:22.125 105 12553.80 203.05 54699.15 88888.00 2015-04-15 08:32:22.250 105 12553.75 203.05 54699.15 88888.00 2015-04-15 08:32:22.375 105 12553.80 203.05 54699.15 88888.00 2015-04-15 08:32:22.500 105 12553.83 203.05 54699.15 88888.00 2015-04-15 08:32:22.625 105 12553.77 203.05 54699.18 88888.00 2015-04-15 08:32:22.750 105 12553.75 203.03 54699.12 88888.00 2015-04-15 08:32:22.875 105 12553.83 203.03 54699.15 88888.00 2015-04-15 08:32:23.000 105 12553.90 203.00 54699.12 88888.00 2015-04-15 08:32:23.125 105 12553.83 203.00 54699.15 88888.00 2015-04-15 08:32:23.250 105 12553.73 203.03 54699.15 88888.00 2015-04-15 08:32:23.375 105 12553.77 203.03 54699.15 88888.00 2015-04-15 08:32:23.500 105 12553.77 203.03 54699.15 88888.00 2015-04-15 08:32:23.625 105 12553.77 203.03 54699.12 88888.00 2015-04-15 08:32:23.750 105 12553.80 203.03 54699.12 88888.00 2015-04-15 08:32:23.875 105 12553.80 203.05 54699.15 88888.00 2015-04-15 08:32:24.000 105 12553.77 203.03 54699.12 88888.00 2015-04-15 08:32:24.125 105 12553.75 203.03 54699.15 88888.00 2015-04-15 08:32:24.250 105 12553.73 203.00 54699.15 88888.00 2015-04-15 08:32:24.375 105 12553.80 203.03 54699.12 88888.00 2015-04-15 08:32:24.500 105 12553.77 203.00 54699.12 88888.00 2015-04-15 08:32:24.625 105 12553.73 203.00 54699.12 88888.00 2015-04-15 08:32:24.750 105 12553.67 203.00 54699.07 88888.00 2015-04-15 08:32:24.875 105 12553.67 203.03 54699.10 88888.00 2015-04-15 08:32:25.000 105 12553.73 203.05 54699.12 88888.00 2015-04-15 08:32:25.125 105 12553.70 203.05 54699.15 88888.00 2015-04-15 08:32:25.250 105 12553.70 203.00 54699.12 88888.00 2015-04-15 08:32:25.375 105 12553.75 203.00 54699.10 88888.00 2015-04-15 08:32:25.500 105 12553.73 203.03 54699.12 88888.00 2015-04-15 08:32:25.625 105 12553.73 203.00 54699.12 88888.00 2015-04-15 08:32:25.750 105 12553.70 202.97 54699.12 88888.00 2015-04-15 08:32:25.875 105 12553.75 202.95 54699.10 88888.00 2015-04-15 08:32:26.000 105 12553.77 203.00 54699.10 88888.00 2015-04-15 08:32:26.125 105 12553.75 203.03 54699.10 88888.00 2015-04-15 08:32:26.250 105 12553.73 203.03 54699.10 88888.00 2015-04-15 08:32:26.375 105 12553.75 203.03 54699.10 88888.00 2015-04-15 08:32:26.500 105 12553.73 203.00 54699.10 88888.00 2015-04-15 08:32:26.625 105 12553.75 203.03 54699.12 88888.00 2015-04-15 08:32:26.750 105 12553.77 203.05 54699.12 88888.00 2015-04-15 08:32:26.875 105 12553.75 203.03 54699.12 88888.00 2015-04-15 08:32:27.000 105 12553.73 203.00 54699.10 88888.00 2015-04-15 08:32:27.125 105 12553.70 203.03 54699.10 88888.00 2015-04-15 08:32:27.250 105 12553.65 203.03 54699.12 88888.00 2015-04-15 08:32:27.375 105 12553.67 203.03 54699.12 88888.00 2015-04-15 08:32:27.500 105 12553.67 203.05 54699.10 88888.00 2015-04-15 08:32:27.625 105 12553.70 203.05 54699.10 88888.00 2015-04-15 08:32:27.750 105 12553.75 203.05 54699.10 88888.00 2015-04-15 08:32:27.875 105 12553.73 203.07 54699.10 88888.00 2015-04-15 08:32:28.000 105 12553.67 203.05 54699.07 88888.00 2015-04-15 08:32:28.125 105 12553.67 203.05 54699.10 88888.00 2015-04-15 08:32:28.250 105 12553.73 203.00 54699.10 88888.00 2015-04-15 08:32:28.375 105 12553.80 203.05 54699.07 88888.00 2015-04-15 08:32:28.500 105 12553.75 203.05 54699.07 88888.00 2015-04-15 08:32:28.625 105 12553.75 203.03 54699.10 88888.00 2015-04-15 08:32:28.750 105 12553.80 203.03 54699.10 88888.00 2015-04-15 08:32:28.875 105 12553.80 203.03 54699.07 88888.00 2015-04-15 08:32:29.000 105 12553.77 203.05 54699.07 88888.00 2015-04-15 08:32:29.125 105 12553.77 203.05 54699.10 88888.00 2015-04-15 08:32:29.250 105 12553.77 203.00 54699.12 88888.00 2015-04-15 08:32:29.375 105 12553.75 203.00 54699.10 88888.00 2015-04-15 08:32:29.500 105 12553.70 203.00 54699.07 88888.00 2015-04-15 08:32:29.625 105 12553.73 203.03 54699.05 88888.00 2015-04-15 08:32:29.750 105 12553.70 203.00 54699.05 88888.00 2015-04-15 08:32:29.875 105 12553.67 203.00 54699.07 88888.00 2015-04-15 08:32:30.000 105 12553.67 202.97 54699.07 88888.00 2015-04-15 08:32:30.125 105 12553.70 203.00 54699.07 88888.00 2015-04-15 08:32:30.250 105 12553.70 203.00 54699.07 88888.00 2015-04-15 08:32:30.375 105 12553.73 203.05 54699.07 88888.00 2015-04-15 08:32:30.500 105 12553.75 203.05 54699.10 88888.00 2015-04-15 08:32:30.625 105 12553.70 203.03 54699.03 88888.00 2015-04-15 08:32:30.750 105 12553.70 203.03 54699.05 88888.00 2015-04-15 08:32:30.875 105 12553.70 203.05 54699.07 88888.00 2015-04-15 08:32:31.000 105 12553.65 203.07 54699.05 88888.00 2015-04-15 08:32:31.125 105 12553.67 203.05 54699.05 88888.00 2015-04-15 08:32:31.250 105 12553.65 203.03 54699.03 88888.00 2015-04-15 08:32:31.375 105 12553.67 203.05 54699.05 88888.00 2015-04-15 08:32:31.500 105 12553.65 203.03 54699.05 88888.00 2015-04-15 08:32:31.625 105 12553.62 203.00 54699.05 88888.00 2015-04-15 08:32:31.750 105 12553.65 203.03 54699.03 88888.00 2015-04-15 08:32:31.875 105 12553.60 203.00 54699.03 88888.00 2015-04-15 08:32:32.000 105 12553.60 203.05 54699.03 88888.00 2015-04-15 08:32:32.125 105 12553.62 203.03 54699.05 88888.00 2015-04-15 08:32:32.250 105 12553.60 203.03 54699.07 88888.00 2015-04-15 08:32:32.375 105 12553.60 203.05 54699.07 88888.00 2015-04-15 08:32:32.500 105 12553.62 203.03 54699.07 88888.00 2015-04-15 08:32:32.625 105 12553.65 203.03 54699.07 88888.00 2015-04-15 08:32:32.750 105 12553.70 203.00 54699.05 88888.00 2015-04-15 08:32:32.875 105 12553.70 203.00 54699.05 88888.00 2015-04-15 08:32:33.000 105 12553.70 203.00 54699.07 88888.00 2015-04-15 08:32:33.125 105 12553.73 203.03 54699.07 88888.00 2015-04-15 08:32:33.250 105 12553.65 203.00 54699.07 88888.00 2015-04-15 08:32:33.375 105 12553.62 203.00 54699.05 88888.00 2015-04-15 08:32:33.500 105 12553.67 203.03 54699.05 88888.00 2015-04-15 08:32:33.625 105 12553.67 203.07 54699.03 88888.00 2015-04-15 08:32:33.750 105 12553.62 203.10 54699.05 88888.00 2015-04-15 08:32:33.875 105 12553.60 203.07 54699.03 88888.00 2015-04-15 08:32:34.000 105 12553.65 203.05 54699.00 88888.00 2015-04-15 08:32:34.125 105 12553.62 203.00 54699.00 88888.00 2015-04-15 08:32:34.250 105 12553.62 203.00 54699.00 88888.00 2015-04-15 08:32:34.375 105 12553.62 203.05 54699.03 88888.00 2015-04-15 08:32:34.500 105 12553.62 203.03 54699.03 88888.00 2015-04-15 08:32:34.625 105 12553.67 203.05 54699.03 88888.00 2015-04-15 08:32:34.750 105 12553.70 203.07 54699.03 88888.00 2015-04-15 08:32:34.875 105 12553.62 203.07 54699.00 88888.00 2015-04-15 08:32:35.000 105 12553.60 203.10 54699.03 88888.00 2015-04-15 08:32:35.125 105 12553.60 203.07 54699.05 88888.00 2015-04-15 08:32:35.250 105 12553.62 203.05 54699.03 88888.00 2015-04-15 08:32:35.375 105 12553.67 203.05 54699.00 88888.00 2015-04-15 08:32:35.500 105 12553.67 203.10 54699.03 88888.00 2015-04-15 08:32:35.625 105 12553.65 203.07 54699.03 88888.00 2015-04-15 08:32:35.750 105 12553.67 203.10 54699.03 88888.00 2015-04-15 08:32:35.875 105 12553.73 203.10 54699.00 88888.00 2015-04-15 08:32:36.000 105 12553.73 203.10 54699.03 88888.00 2015-04-15 08:32:36.125 105 12553.67 203.10 54699.03 88888.00 2015-04-15 08:32:36.250 105 12553.65 203.10 54699.03 88888.00 2015-04-15 08:32:36.375 105 12553.65 203.10 54699.00 88888.00 2015-04-15 08:32:36.500 105 12553.70 203.12 54698.97 88888.00 2015-04-15 08:32:36.625 105 12553.67 203.15 54699.00 88888.00 2015-04-15 08:32:36.750 105 12553.73 203.18 54699.00 88888.00 2015-04-15 08:32:36.875 105 12553.75 203.15 54699.00 88888.00 2015-04-15 08:32:37.000 105 12553.75 203.12 54698.97 88888.00 2015-04-15 08:32:37.125 105 12553.80 203.12 54699.00 88888.00 2015-04-15 08:32:37.250 105 12553.77 203.12 54699.00 88888.00 2015-04-15 08:32:37.375 105 12553.77 203.18 54699.00 88888.00 2015-04-15 08:32:37.500 105 12553.70 203.18 54698.97 88888.00 2015-04-15 08:32:37.625 105 12553.65 203.15 54698.97 88888.00 2015-04-15 08:32:37.750 105 12553.60 203.15 54699.00 88888.00 2015-04-15 08:32:37.875 105 12553.62 203.18 54699.03 88888.00 2015-04-15 08:32:38.000 105 12553.75 203.18 54699.00 88888.00 2015-04-15 08:32:38.125 105 12553.73 203.18 54698.97 88888.00 2015-04-15 08:32:38.250 105 12553.62 203.15 54698.97 88888.00 2015-04-15 08:32:38.375 105 12553.67 203.20 54699.03 88888.00 2015-04-15 08:32:38.500 105 12553.75 203.22 54699.07 88888.00 2015-04-15 08:32:38.625 105 12553.75 203.22 54699.05 88888.00 2015-04-15 08:32:38.750 105 12553.67 203.22 54699.03 88888.00 2015-04-15 08:32:38.875 105 12553.65 203.22 54699.05 88888.00 2015-04-15 08:32:39.000 105 12553.65 203.20 54699.03 88888.00 2015-04-15 08:32:39.125 105 12553.70 203.22 54699.03 88888.00 2015-04-15 08:32:39.250 105 12553.67 203.20 54699.03 88888.00 2015-04-15 08:32:39.375 105 12553.75 203.22 54699.00 88888.00 2015-04-15 08:32:39.500 105 12553.80 203.20 54699.00 88888.00 2015-04-15 08:32:39.625 105 12553.80 203.20 54699.03 88888.00 2015-04-15 08:32:39.750 105 12553.77 203.22 54699.03 88888.00 2015-04-15 08:32:39.875 105 12553.77 203.22 54699.03 88888.00 2015-04-15 08:32:40.000 105 12553.77 203.22 54698.97 88888.00 2015-04-15 08:32:40.125 105 12553.73 203.18 54698.95 88888.00 2015-04-15 08:32:40.250 105 12553.75 203.20 54698.95 88888.00 2015-04-15 08:32:40.375 105 12553.80 203.22 54698.95 88888.00 2015-04-15 08:32:40.500 105 12553.80 203.22 54698.95 88888.00 2015-04-15 08:32:40.625 105 12553.77 203.25 54698.97 88888.00 2015-04-15 08:32:40.750 105 12553.73 203.28 54698.97 88888.00 2015-04-15 08:32:40.875 105 12553.73 203.22 54698.95 88888.00 2015-04-15 08:32:41.000 105 12553.70 203.20 54698.95 88888.00 2015-04-15 08:32:41.125 105 12553.73 203.25 54698.95 88888.00 2015-04-15 08:32:41.250 105 12553.70 203.22 54698.97 88888.00 2015-04-15 08:32:41.375 105 12553.77 203.25 54698.95 88888.00 2015-04-15 08:32:41.500 105 12553.80 203.22 54698.95 88888.00 2015-04-15 08:32:41.625 105 12553.80 203.22 54698.95 88888.00 2015-04-15 08:32:41.750 105 12553.77 203.25 54698.93 88888.00 2015-04-15 08:32:41.875 105 12553.77 203.22 54698.90 88888.00 2015-04-15 08:32:42.000 105 12553.83 203.22 54698.90 88888.00 2015-04-15 08:32:42.125 105 12553.80 203.22 54698.88 88888.00 2015-04-15 08:32:42.250 105 12553.75 203.20 54698.95 88888.00 2015-04-15 08:32:42.375 105 12553.83 203.20 54698.95 88888.00 2015-04-15 08:32:42.500 105 12553.83 203.25 54698.95 88888.00 2015-04-15 08:32:42.625 105 12553.83 203.25 54698.93 88888.00 2015-04-15 08:32:42.750 105 12553.85 203.28 54698.93 88888.00 2015-04-15 08:32:42.875 105 12553.85 203.30 54698.95 88888.00 2015-04-15 08:32:43.000 105 12553.90 203.28 54698.93 88888.00 2015-04-15 08:32:43.125 105 12553.95 203.28 54698.93 88888.00 2015-04-15 08:32:43.250 105 12553.90 203.28 54698.95 88888.00 2015-04-15 08:32:43.375 105 12553.83 203.28 54698.93 88888.00 2015-04-15 08:32:43.500 105 12553.83 203.28 54698.93 88888.00 2015-04-15 08:32:43.625 105 12553.83 203.30 54698.93 88888.00 2015-04-15 08:32:43.750 105 12553.85 203.32 54698.95 88888.00 2015-04-15 08:32:43.875 105 12553.83 203.28 54698.93 88888.00 2015-04-15 08:32:44.000 105 12553.90 203.28 54698.90 88888.00 2015-04-15 08:32:44.125 105 12553.92 203.28 54698.90 88888.00 2015-04-15 08:32:44.250 105 12553.85 203.28 54698.90 88888.00 2015-04-15 08:32:44.375 105 12553.83 203.30 54698.93 88888.00 2015-04-15 08:32:44.500 105 12553.85 203.30 54698.93 88888.00 2015-04-15 08:32:44.625 105 12553.83 203.30 54698.93 88888.00 2015-04-15 08:32:44.750 105 12553.83 203.32 54698.90 88888.00 2015-04-15 08:32:44.875 105 12553.80 203.35 54698.88 88888.00 2015-04-15 08:32:45.000 105 12553.83 203.35 54698.88 88888.00 2015-04-15 08:32:45.125 105 12553.77 203.35 54698.90 88888.00 2015-04-15 08:32:45.250 105 12553.75 203.32 54698.90 88888.00 2015-04-15 08:32:45.375 105 12553.75 203.35 54698.88 88888.00 2015-04-15 08:32:45.500 105 12553.80 203.32 54698.88 88888.00 2015-04-15 08:32:45.625 105 12553.77 203.35 54698.90 88888.00 2015-04-15 08:32:45.750 105 12553.80 203.35 54698.88 88888.00 2015-04-15 08:32:45.875 105 12553.83 203.35 54698.88 88888.00 2015-04-15 08:32:46.000 105 12553.88 203.38 54698.88 88888.00 2015-04-15 08:32:46.125 105 12553.88 203.38 54698.88 88888.00 2015-04-15 08:32:46.250 105 12553.85 203.35 54698.93 88888.00 2015-04-15 08:32:46.375 105 12553.85 203.38 54698.88 88888.00 2015-04-15 08:32:46.500 105 12553.85 203.38 54698.90 88888.00 2015-04-15 08:32:46.625 105 12553.90 203.40 54698.88 88888.00 2015-04-15 08:32:46.750 105 12553.88 203.43 54698.88 88888.00 2015-04-15 08:32:46.875 105 12553.88 203.43 54698.90 88888.00 2015-04-15 08:32:47.000 105 12553.83 203.45 54698.85 88888.00 2015-04-15 08:32:47.125 105 12553.85 203.45 54698.90 88888.00 2015-04-15 08:32:47.250 105 12553.90 203.40 54698.90 88888.00 2015-04-15 08:32:47.375 105 12554.00 203.40 54698.90 88888.00 2015-04-15 08:32:47.500 105 12553.98 203.43 54698.90 88888.00 2015-04-15 08:32:47.625 105 12553.90 203.43 54698.88 88888.00 2015-04-15 08:32:47.750 105 12553.88 203.43 54698.88 88888.00 2015-04-15 08:32:47.875 105 12553.92 203.43 54698.90 88888.00 2015-04-15 08:32:48.000 105 12553.95 203.45 54698.88 88888.00 2015-04-15 08:32:48.125 105 12554.00 203.53 54698.88 88888.00 2015-04-15 08:32:48.250 105 12553.98 203.50 54698.85 88888.00 2015-04-15 08:32:48.375 105 12553.98 203.47 54698.90 88888.00 2015-04-15 08:32:48.500 105 12553.90 203.47 54698.88 88888.00 2015-04-15 08:32:48.625 105 12553.92 203.47 54698.88 88888.00 2015-04-15 08:32:48.750 105 12553.95 203.43 54698.88 88888.00 2015-04-15 08:32:48.875 105 12553.95 203.45 54698.88 88888.00 2015-04-15 08:32:49.000 105 12553.92 203.43 54698.85 88888.00 2015-04-15 08:32:49.125 105 12553.90 203.45 54698.82 88888.00 2015-04-15 08:32:49.250 105 12553.90 203.47 54698.88 88888.00 2015-04-15 08:32:49.375 105 12553.95 203.50 54698.88 88888.00 2015-04-15 08:32:49.500 105 12553.95 203.50 54698.88 88888.00 2015-04-15 08:32:49.625 105 12553.85 203.50 54698.88 88888.00 2015-04-15 08:32:49.750 105 12553.88 203.53 54698.90 88888.00 2015-04-15 08:32:49.875 105 12553.90 203.50 54698.88 88888.00 2015-04-15 08:32:50.000 105 12553.83 203.47 54698.82 88888.00 2015-04-15 08:32:50.125 105 12553.80 203.47 54698.88 88888.00 2015-04-15 08:32:50.250 105 12553.85 203.47 54698.85 88888.00 2015-04-15 08:32:50.375 105 12553.90 203.50 54698.85 88888.00 2015-04-15 08:32:50.500 105 12553.90 203.47 54698.82 88888.00 2015-04-15 08:32:50.625 105 12553.88 203.50 54698.85 88888.00 2015-04-15 08:32:50.750 105 12553.95 203.53 54698.85 88888.00 2015-04-15 08:32:50.875 105 12553.98 203.55 54698.85 88888.00 2015-04-15 08:32:51.000 105 12553.98 203.53 54698.85 88888.00 2015-04-15 08:32:51.125 105 12553.95 203.55 54698.85 88888.00 2015-04-15 08:32:51.250 105 12554.00 203.53 54698.85 88888.00 2015-04-15 08:32:51.375 105 12554.08 203.55 54698.82 88888.00 2015-04-15 08:32:51.500 105 12554.08 203.55 54698.85 88888.00 2015-04-15 08:32:51.625 105 12554.05 203.53 54698.85 88888.00 2015-04-15 08:32:51.750 105 12554.02 203.55 54698.82 88888.00 2015-04-15 08:32:51.875 105 12554.05 203.57 54698.82 88888.00 2015-04-15 08:32:52.000 105 12554.05 203.53 54698.82 88888.00 2015-04-15 08:32:52.125 105 12554.00 203.53 54698.82 88888.00 2015-04-15 08:32:52.250 105 12553.98 203.53 54698.80 88888.00 2015-04-15 08:32:52.375 105 12554.02 203.57 54698.85 88888.00 2015-04-15 08:32:52.500 105 12554.10 203.57 54698.85 88888.00 2015-04-15 08:32:52.625 105 12554.08 203.55 54698.85 88888.00 2015-04-15 08:32:52.750 105 12554.05 203.60 54698.85 88888.00 2015-04-15 08:32:52.875 105 12554.08 203.62 54698.88 88888.00 2015-04-15 08:32:53.000 105 12554.08 203.60 54698.85 88888.00 2015-04-15 08:32:53.125 105 12554.00 203.60 54698.80 88888.00 2015-04-15 08:32:53.250 105 12553.98 203.55 54698.80 88888.00 2015-04-15 08:32:53.375 105 12554.05 203.55 54698.82 88888.00 2015-04-15 08:32:53.500 105 12554.02 203.57 54698.82 88888.00 2015-04-15 08:32:53.625 105 12554.05 203.60 54698.82 88888.00 2015-04-15 08:32:53.750 105 12554.08 203.62 54698.85 88888.00 2015-04-15 08:32:53.875 105 12554.00 203.60 54698.82 88888.00 2015-04-15 08:32:54.000 105 12553.98 203.57 54698.82 88888.00 2015-04-15 08:32:54.125 105 12554.05 203.60 54698.80 88888.00 2015-04-15 08:32:54.250 105 12554.05 203.60 54698.85 88888.00 2015-04-15 08:32:54.375 105 12554.05 203.60 54698.82 88888.00 2015-04-15 08:32:54.500 105 12554.02 203.60 54698.85 88888.00 2015-04-15 08:32:54.625 105 12554.00 203.60 54698.82 88888.00 2015-04-15 08:32:54.750 105 12553.98 203.62 54698.82 88888.00 2015-04-15 08:32:54.875 105 12553.98 203.57 54698.80 88888.00 2015-04-15 08:32:55.000 105 12554.02 203.57 54698.82 88888.00 2015-04-15 08:32:55.125 105 12554.05 203.62 54698.85 88888.00 2015-04-15 08:32:55.250 105 12554.10 203.65 54698.82 88888.00 2015-04-15 08:32:55.375 105 12554.20 203.65 54698.80 88888.00 2015-04-15 08:32:55.500 105 12554.15 203.62 54698.80 88888.00 2015-04-15 08:32:55.625 105 12554.12 203.62 54698.80 88888.00 2015-04-15 08:32:55.750 105 12554.10 203.60 54698.80 88888.00 2015-04-15 08:32:55.875 105 12554.12 203.65 54698.80 88888.00 2015-04-15 08:32:56.000 105 12554.12 203.68 54698.80 88888.00 2015-04-15 08:32:56.125 105 12554.15 203.68 54698.82 88888.00 2015-04-15 08:32:56.250 105 12554.10 203.65 54698.80 88888.00 2015-04-15 08:32:56.375 105 12554.05 203.65 54698.80 88888.00 2015-04-15 08:32:56.500 105 12554.10 203.68 54698.80 88888.00 2015-04-15 08:32:56.625 105 12554.12 203.68 54698.80 88888.00 2015-04-15 08:32:56.750 105 12554.08 203.68 54698.80 88888.00 2015-04-15 08:32:56.875 105 12554.08 203.68 54698.80 88888.00 2015-04-15 08:32:57.000 105 12554.05 203.68 54698.78 88888.00 2015-04-15 08:32:57.125 105 12554.02 203.72 54698.78 88888.00 2015-04-15 08:32:57.250 105 12554.00 203.70 54698.80 88888.00 2015-04-15 08:32:57.375 105 12554.02 203.70 54698.78 88888.00 2015-04-15 08:32:57.500 105 12554.05 203.70 54698.78 88888.00 2015-04-15 08:32:57.625 105 12554.12 203.72 54698.80 88888.00 2015-04-15 08:32:57.750 105 12554.08 203.70 54698.80 88888.00 2015-04-15 08:32:57.875 105 12554.05 203.68 54698.80 88888.00 2015-04-15 08:32:58.000 105 12554.08 203.70 54698.78 88888.00 2015-04-15 08:32:58.125 105 12554.08 203.70 54698.78 88888.00 2015-04-15 08:32:58.250 105 12554.08 203.68 54698.80 88888.00 2015-04-15 08:32:58.375 105 12554.15 203.70 54698.80 88888.00 2015-04-15 08:32:58.500 105 12554.12 203.70 54698.78 88888.00 2015-04-15 08:32:58.625 105 12554.17 203.72 54698.78 88888.00 2015-04-15 08:32:58.750 105 12554.17 203.72 54698.75 88888.00 2015-04-15 08:32:58.875 105 12554.15 203.75 54698.78 88888.00 2015-04-15 08:32:59.000 105 12554.20 203.72 54698.78 88888.00 2015-04-15 08:32:59.125 105 12554.20 203.72 54698.80 88888.00 2015-04-15 08:32:59.250 105 12554.15 203.70 54698.78 88888.00 2015-04-15 08:32:59.375 105 12554.15 203.72 54698.78 88888.00 2015-04-15 08:32:59.500 105 12554.15 203.72 54698.80 88888.00 2015-04-15 08:32:59.625 105 12554.15 203.78 54698.75 88888.00 2015-04-15 08:32:59.750 105 12554.12 203.75 54698.78 88888.00 2015-04-15 08:32:59.875 105 12554.08 203.75 54698.78 88888.00 2015-04-15 08:33:00.000 105 12554.08 203.78 54698.75 88888.00 2015-04-15 08:33:00.125 105 12554.17 203.75 54698.75 88888.00 2015-04-15 08:33:00.250 105 12554.15 203.75 54698.78 88888.00 2015-04-15 08:33:00.375 105 12554.10 203.75 54698.78 88888.00 2015-04-15 08:33:00.500 105 12554.10 203.78 54698.78 88888.00 2015-04-15 08:33:00.625 105 12554.12 203.78 54698.80 88888.00 2015-04-15 08:33:00.750 105 12554.15 203.75 54698.80 88888.00 2015-04-15 08:33:00.875 105 12554.20 203.78 54698.75 88888.00 2015-04-15 08:33:01.000 105 12554.17 203.78 54698.75 88888.00 2015-04-15 08:33:01.125 105 12554.15 203.80 54698.80 88888.00 2015-04-15 08:33:01.250 105 12554.12 203.78 54698.78 88888.00 2015-04-15 08:33:01.375 105 12554.15 203.78 54698.78 88888.00 2015-04-15 08:33:01.500 105 12554.08 203.72 54698.80 88888.00 2015-04-15 08:33:01.625 105 12554.10 203.75 54698.78 88888.00 2015-04-15 08:33:01.750 105 12554.17 203.75 54698.78 88888.00 2015-04-15 08:33:01.875 105 12554.15 203.75 54698.78 88888.00 2015-04-15 08:33:02.000 105 12554.15 203.75 54698.75 88888.00 2015-04-15 08:33:02.125 105 12554.23 203.75 54698.78 88888.00 2015-04-15 08:33:02.250 105 12554.12 203.75 54698.80 88888.00 2015-04-15 08:33:02.375 105 12554.15 203.75 54698.78 88888.00 2015-04-15 08:33:02.500 105 12554.17 203.75 54698.80 88888.00 2015-04-15 08:33:02.625 105 12554.12 203.75 54698.80 88888.00 2015-04-15 08:33:02.750 105 12554.05 203.75 54698.80 88888.00 2015-04-15 08:33:02.875 105 12554.08 203.78 54698.80 88888.00 2015-04-15 08:33:03.000 105 12554.15 203.78 54698.72 88888.00 2015-04-15 08:33:03.125 105 12554.23 203.80 54698.78 88888.00 2015-04-15 08:33:03.250 105 12554.23 203.75 54698.80 88888.00 2015-04-15 08:33:03.375 105 12554.25 203.78 54698.80 88888.00 2015-04-15 08:33:03.500 105 12554.20 203.78 54698.80 88888.00 2015-04-15 08:33:03.625 105 12554.17 203.78 54698.75 88888.00 2015-04-15 08:33:03.750 105 12554.20 203.78 54698.75 88888.00 2015-04-15 08:33:03.875 105 12554.27 203.78 54698.78 88888.00 2015-04-15 08:33:04.000 105 12554.27 203.78 54698.78 88888.00 2015-04-15 08:33:04.125 105 12554.23 203.78 54698.78 88888.00 2015-04-15 08:33:04.250 105 12554.20 203.75 54698.75 88888.00 2015-04-15 08:33:04.375 105 12554.30 203.75 54698.75 88888.00 2015-04-15 08:33:04.500 105 12554.33 203.80 54698.75 88888.00 2015-04-15 08:33:04.625 105 12554.33 203.80 54698.72 88888.00 2015-04-15 08:33:04.750 105 12554.25 203.80 54698.78 88888.00 2015-04-15 08:33:04.875 105 12554.27 203.85 54698.78 88888.00 2015-04-15 08:33:05.000 105 12554.33 203.85 54698.75 88888.00 2015-04-15 08:33:05.125 105 12554.35 203.82 54698.72 88888.00 2015-04-15 08:33:05.250 105 12554.35 203.80 54698.75 88888.00 2015-04-15 08:33:05.375 105 12554.35 203.80 54698.72 88888.00 2015-04-15 08:33:05.500 105 12554.30 203.82 54698.72 88888.00 2015-04-15 08:33:05.625 105 12554.30 203.85 54698.75 88888.00 2015-04-15 08:33:05.750 105 12554.33 203.82 54698.72 88888.00 2015-04-15 08:33:05.875 105 12554.35 203.82 54698.72 88888.00 2015-04-15 08:33:06.000 105 12554.30 203.85 54698.72 88888.00 2015-04-15 08:33:06.125 105 12554.25 203.85 54698.70 88888.00 2015-04-15 08:33:06.250 105 12554.27 203.80 54698.75 88888.00 2015-04-15 08:33:06.375 105 12554.30 203.78 54698.70 88888.00 2015-04-15 08:33:06.500 105 12554.33 203.82 54698.72 88888.00 2015-04-15 08:33:06.625 105 12554.35 203.85 54698.70 88888.00 2015-04-15 08:33:06.750 105 12554.35 203.85 54698.72 88888.00 2015-04-15 08:33:06.875 105 12554.42 203.80 54698.70 88888.00 2015-04-15 08:33:07.000 105 12554.42 203.80 54698.65 88888.00 2015-04-15 08:33:07.125 105 12554.35 203.80 54698.70 88888.00 2015-04-15 08:33:07.250 105 12554.30 203.80 54698.72 88888.00 2015-04-15 08:33:07.375 105 12554.30 203.80 54698.72 88888.00 2015-04-15 08:33:07.500 105 12554.35 203.80 54698.72 88888.00 2015-04-15 08:33:07.625 105 12554.42 203.85 54698.72 88888.00 2015-04-15 08:33:07.750 105 12554.50 203.88 54698.78 88888.00 2015-04-15 08:33:07.875 105 12554.50 203.85 54698.78 88888.00 2015-04-15 08:33:08.000 105 12554.42 203.82 54698.70 88888.00 2015-04-15 08:33:08.125 105 12554.35 203.80 54698.68 88888.00 2015-04-15 08:33:08.250 105 12554.33 203.82 54698.75 88888.00 2015-04-15 08:33:08.375 105 12554.38 203.85 54698.72 88888.00 2015-04-15 08:33:08.500 105 12554.33 203.82 54698.72 88888.00 2015-04-15 08:33:08.625 105 12554.38 203.80 54698.70 88888.00 2015-04-15 08:33:08.750 105 12554.42 203.82 54698.70 88888.00 2015-04-15 08:33:08.875 105 12554.42 203.82 54698.72 88888.00 2015-04-15 08:33:09.000 105 12554.40 203.82 54698.70 88888.00 2015-04-15 08:33:09.125 105 12554.38 203.80 54698.72 88888.00 2015-04-15 08:33:09.250 105 12554.30 203.78 54698.70 88888.00 2015-04-15 08:33:09.375 105 12554.35 203.78 54698.70 88888.00 2015-04-15 08:33:09.500 105 12554.48 203.75 54698.72 88888.00 2015-04-15 08:33:09.625 105 12554.50 203.78 54698.70 88888.00 2015-04-15 08:33:09.750 105 12554.50 203.80 54698.70 88888.00 2015-04-15 08:33:09.875 105 12554.48 203.85 54698.68 88888.00 2015-04-15 08:33:10.000 105 12554.45 203.85 54698.68 88888.00 2015-04-15 08:33:10.125 105 12554.40 203.80 54698.70 88888.00 2015-04-15 08:33:10.250 105 12554.38 203.78 54698.70 88888.00 2015-04-15 08:33:10.375 105 12554.50 203.82 54698.68 88888.00 2015-04-15 08:33:10.500 105 12554.52 203.80 54698.70 88888.00 2015-04-15 08:33:10.625 105 12554.55 203.78 54698.68 88888.00 2015-04-15 08:33:10.750 105 12554.48 203.80 54698.70 88888.00 2015-04-15 08:33:10.875 105 12554.45 203.80 54698.72 88888.00 2015-04-15 08:33:11.000 105 12554.48 203.80 54698.75 88888.00 2015-04-15 08:33:11.125 105 12554.45 203.82 54698.72 88888.00 2015-04-15 08:33:11.250 105 12554.38 203.78 54698.70 88888.00 2015-04-15 08:33:11.375 105 12554.42 203.78 54698.72 88888.00 2015-04-15 08:33:11.500 105 12554.48 203.80 54698.70 88888.00 2015-04-15 08:33:11.625 105 12554.50 203.80 54698.70 88888.00 2015-04-15 08:33:11.750 105 12554.52 203.82 54698.70 88888.00 2015-04-15 08:33:11.875 105 12554.48 203.80 54698.68 88888.00 2015-04-15 08:33:12.000 105 12554.48 203.82 54698.68 88888.00 2015-04-15 08:33:12.125 105 12554.60 203.82 54698.68 88888.00 2015-04-15 08:33:12.250 105 12554.55 203.82 54698.72 88888.00 2015-04-15 08:33:12.375 105 12554.65 203.85 54698.68 88888.00 2015-04-15 08:33:12.500 105 12554.62 203.82 54698.65 88888.00 2015-04-15 08:33:12.625 105 12554.60 203.82 54698.65 88888.00 2015-04-15 08:33:12.750 105 12554.48 203.82 54698.68 88888.00 2015-04-15 08:33:12.875 105 12554.48 203.82 54698.70 88888.00 2015-04-15 08:33:13.000 105 12554.55 203.85 54698.68 88888.00 2015-04-15 08:33:13.125 105 12554.55 203.85 54698.68 88888.00 2015-04-15 08:33:13.250 105 12554.52 203.80 54698.68 88888.00 2015-04-15 08:33:13.375 105 12554.55 203.82 54698.65 88888.00 2015-04-15 08:33:13.500 105 12554.58 203.82 54698.65 88888.00 2015-04-15 08:33:13.625 105 12554.55 203.82 54698.68 88888.00 2015-04-15 08:33:13.750 105 12554.55 203.85 54698.68 88888.00 2015-04-15 08:33:13.875 105 12554.58 203.88 54698.65 88888.00 2015-04-15 08:33:14.000 105 12554.52 203.82 54698.65 88888.00 2015-04-15 08:33:14.125 105 12554.50 203.78 54698.65 88888.00 2015-04-15 08:33:14.250 105 12554.52 203.78 54698.62 88888.00 2015-04-15 08:33:14.375 105 12554.65 203.80 54698.68 88888.00 2015-04-15 08:33:14.500 105 12554.73 203.82 54698.68 88888.00 2015-04-15 08:33:14.625 105 12554.67 203.82 54698.68 88888.00 2015-04-15 08:33:14.750 105 12554.60 203.82 54698.68 88888.00 2015-04-15 08:33:14.875 105 12554.67 203.82 54698.68 88888.00 2015-04-15 08:33:15.000 105 12554.62 203.82 54698.65 88888.00 2015-04-15 08:33:15.125 105 12554.60 203.82 54698.65 88888.00 2015-04-15 08:33:15.250 105 12554.65 203.82 54698.68 88888.00 2015-04-15 08:33:15.375 105 12554.70 203.88 54698.68 88888.00 2015-04-15 08:33:15.500 105 12554.67 203.85 54698.68 88888.00 2015-04-15 08:33:15.625 105 12554.67 203.85 54698.62 88888.00 2015-04-15 08:33:15.750 105 12554.73 203.82 54698.65 88888.00 2015-04-15 08:33:15.875 105 12554.75 203.82 54698.68 88888.00 2015-04-15 08:33:16.000 105 12554.77 203.85 54698.62 88888.00 2015-04-15 08:33:16.125 105 12554.75 203.80 54698.65 88888.00 2015-04-15 08:33:16.250 105 12554.70 203.75 54698.62 88888.00 2015-04-15 08:33:16.375 105 12554.70 203.80 54698.65 88888.00 2015-04-15 08:33:16.500 105 12554.70 203.82 54698.68 88888.00 2015-04-15 08:33:16.625 105 12554.75 203.85 54698.70 88888.00 2015-04-15 08:33:16.750 105 12554.77 203.80 54698.68 88888.00 2015-04-15 08:33:16.875 105 12554.80 203.78 54698.65 88888.00 2015-04-15 08:33:17.000 105 12554.77 203.75 54698.60 88888.00 2015-04-15 08:33:17.125 105 12554.70 203.78 54698.60 88888.00 2015-04-15 08:33:17.250 105 12554.67 203.78 54698.62 88888.00 2015-04-15 08:33:17.375 105 12554.75 203.80 54698.65 88888.00 2015-04-15 08:33:17.500 105 12554.88 203.82 54698.65 88888.00 2015-04-15 08:33:17.625 105 12554.80 203.80 54698.68 88888.00 2015-04-15 08:33:17.750 105 12554.73 203.78 54698.65 88888.00 2015-04-15 08:33:17.875 105 12554.70 203.78 54698.60 88888.00 2015-04-15 08:33:18.000 105 12554.75 203.75 54698.62 88888.00 2015-04-15 08:33:18.125 105 12554.75 203.78 54698.65 88888.00 2015-04-15 08:33:18.250 105 12554.75 203.75 54698.65 88888.00 2015-04-15 08:33:18.375 105 12554.73 203.78 54698.68 88888.00 2015-04-15 08:33:18.500 105 12554.73 203.78 54698.68 88888.00 2015-04-15 08:33:18.625 105 12554.73 203.80 54698.68 88888.00 2015-04-15 08:33:18.750 105 12554.73 203.82 54698.68 88888.00 2015-04-15 08:33:18.875 105 12554.77 203.80 54698.68 88888.00 2015-04-15 08:33:19.000 105 12554.83 203.80 54698.65 88888.00 2015-04-15 08:33:19.125 105 12554.80 203.78 54698.68 88888.00 2015-04-15 08:33:19.250 105 12554.80 203.75 54698.65 88888.00 2015-04-15 08:33:19.375 105 12554.77 203.75 54698.65 88888.00 2015-04-15 08:33:19.500 105 12554.73 203.75 54698.62 88888.00 2015-04-15 08:33:19.625 105 12554.77 203.78 54698.62 88888.00 2015-04-15 08:33:19.750 105 12554.83 203.78 54698.62 88888.00 2015-04-15 08:33:19.875 105 12554.88 203.78 54698.62 88888.00 2015-04-15 08:33:20.000 105 12554.88 203.72 54698.65 88888.00 2015-04-15 08:33:20.125 105 12554.88 203.72 54698.68 88888.00 2015-04-15 08:33:20.250 105 12554.95 203.72 54698.70 88888.00 2015-04-15 08:33:20.375 105 12554.98 203.78 54698.68 88888.00 2015-04-15 08:33:20.500 105 12554.92 203.75 54698.70 88888.00 2015-04-15 08:33:20.625 105 12554.92 203.72 54698.70 88888.00 2015-04-15 08:33:20.750 105 12554.88 203.72 54698.70 88888.00 2015-04-15 08:33:20.875 105 12554.90 203.70 54698.65 88888.00 2015-04-15 08:33:21.000 105 12554.90 203.75 54698.68 88888.00 2015-04-15 08:33:21.125 105 12554.90 203.78 54698.72 88888.00 2015-04-15 08:33:21.250 105 12554.85 203.72 54698.70 88888.00 2015-04-15 08:33:21.375 105 12554.83 203.72 54698.68 88888.00 2015-04-15 08:33:21.500 105 12554.83 203.75 54698.70 88888.00 2015-04-15 08:33:21.625 105 12554.83 203.75 54698.68 88888.00 2015-04-15 08:33:21.750 105 12554.85 203.70 54698.68 88888.00 2015-04-15 08:33:21.875 105 12554.90 203.65 54698.68 88888.00 2015-04-15 08:33:22.000 105 12554.92 203.70 54698.68 88888.00 2015-04-15 08:33:22.125 105 12554.88 203.72 54698.72 88888.00 2015-04-15 08:33:22.250 105 12554.88 203.72 54698.72 88888.00 2015-04-15 08:33:22.375 105 12554.90 203.75 54698.70 88888.00 2015-04-15 08:33:22.500 105 12554.88 203.72 54698.72 88888.00 2015-04-15 08:33:22.625 105 12554.88 203.75 54698.72 88888.00 2015-04-15 08:33:22.750 105 12554.92 203.75 54698.75 88888.00 2015-04-15 08:33:22.875 105 12554.92 203.78 54698.72 88888.00 2015-04-15 08:33:23.000 105 12554.98 203.75 54698.70 88888.00 2015-04-15 08:33:23.125 105 12554.98 203.72 54698.72 88888.00 2015-04-15 08:33:23.250 105 12554.90 203.72 54698.72 88888.00 2015-04-15 08:33:23.375 105 12554.92 203.75 54698.70 88888.00 2015-04-15 08:33:23.500 105 12554.90 203.75 54698.72 88888.00 2015-04-15 08:33:23.625 105 12554.90 203.72 54698.72 88888.00 2015-04-15 08:33:23.750 105 12554.90 203.72 54698.72 88888.00 2015-04-15 08:33:23.875 105 12554.90 203.72 54698.70 88888.00 2015-04-15 08:33:24.000 105 12554.92 203.70 54698.70 88888.00 2015-04-15 08:33:24.125 105 12554.88 203.72 54698.70 88888.00 2015-04-15 08:33:24.250 105 12554.85 203.72 54698.75 88888.00 2015-04-15 08:33:24.375 105 12554.85 203.72 54698.72 88888.00 2015-04-15 08:33:24.500 105 12554.77 203.70 54698.72 88888.00 2015-04-15 08:33:24.625 105 12554.85 203.70 54698.70 88888.00 2015-04-15 08:33:24.750 105 12554.85 203.72 54698.68 88888.00 2015-04-15 08:33:24.875 105 12554.85 203.72 54698.68 88888.00 2015-04-15 08:33:25.000 105 12554.88 203.70 54698.70 88888.00 2015-04-15 08:33:25.125 105 12554.92 203.68 54698.70 88888.00 2015-04-15 08:33:25.250 105 12554.95 203.65 54698.70 88888.00 2015-04-15 08:33:25.375 105 12554.98 203.65 54698.68 88888.00 2015-04-15 08:33:25.500 105 12554.98 203.62 54698.70 88888.00 2015-04-15 08:33:25.625 105 12554.98 203.65 54698.68 88888.00 2015-04-15 08:33:25.750 105 12554.95 203.65 54698.68 88888.00 2015-04-15 08:33:25.875 105 12554.92 203.68 54698.68 88888.00 2015-04-15 08:33:26.000 105 12554.98 203.68 54698.68 88888.00 2015-04-15 08:33:26.125 105 12555.02 203.68 54698.70 88888.00 2015-04-15 08:33:26.250 105 12555.00 203.68 54698.70 88888.00 2015-04-15 08:33:26.375 105 12555.02 203.68 54698.70 88888.00 2015-04-15 08:33:26.500 105 12555.05 203.68 54698.70 88888.00 2015-04-15 08:33:26.625 105 12555.02 203.68 54698.68 88888.00 2015-04-15 08:33:26.750 105 12555.05 203.65 54698.70 88888.00 2015-04-15 08:33:26.875 105 12555.00 203.62 54698.72 88888.00 2015-04-15 08:33:27.000 105 12555.00 203.65 54698.70 88888.00 2015-04-15 08:33:27.125 105 12554.98 203.68 54698.72 88888.00 2015-04-15 08:33:27.250 105 12554.95 203.65 54698.70 88888.00 2015-04-15 08:33:27.375 105 12555.02 203.65 54698.70 88888.00 2015-04-15 08:33:27.500 105 12555.02 203.60 54698.65 88888.00 2015-04-15 08:33:27.625 105 12555.05 203.62 54698.65 88888.00 2015-04-15 08:33:27.750 105 12555.08 203.65 54698.68 88888.00 2015-04-15 08:33:27.875 105 12555.08 203.68 54698.68 88888.00 2015-04-15 08:33:28.000 105 12555.08 203.62 54698.65 88888.00 2015-04-15 08:33:28.125 105 12555.05 203.65 54698.62 88888.00 2015-04-15 08:33:28.250 105 12555.02 203.62 54698.68 88888.00 2015-04-15 08:33:28.375 105 12555.05 203.62 54698.65 88888.00 2015-04-15 08:33:28.500 105 12555.08 203.62 54698.68 88888.00 2015-04-15 08:33:28.625 105 12555.15 203.65 54698.70 88888.00 2015-04-15 08:33:28.750 105 12555.12 203.62 54698.68 88888.00 2015-04-15 08:33:28.875 105 12555.05 203.65 54698.68 88888.00 2015-04-15 08:33:29.000 105 12555.05 203.62 54698.68 88888.00 2015-04-15 08:33:29.125 105 12555.02 203.60 54698.70 88888.00 2015-04-15 08:33:29.250 105 12555.08 203.57 54698.68 88888.00 2015-04-15 08:33:29.375 105 12555.12 203.60 54698.68 88888.00 2015-04-15 08:33:29.500 105 12555.08 203.65 54698.70 88888.00 2015-04-15 08:33:29.625 105 12555.12 203.62 54698.70 88888.00 2015-04-15 08:33:29.750 105 12555.15 203.62 54698.70 88888.00 2015-04-15 08:33:29.875 105 12555.10 203.60 54698.70 88888.00 2015-04-15 08:33:30.000 105 12555.08 203.60 54698.70 88888.00 2015-04-15 08:33:30.125 105 12555.12 203.60 54698.72 88888.00 2015-04-15 08:33:30.250 105 12555.12 203.60 54698.70 88888.00 2015-04-15 08:33:30.375 105 12555.15 203.62 54698.70 88888.00 2015-04-15 08:33:30.500 105 12555.15 203.62 54698.68 88888.00 2015-04-15 08:33:30.625 105 12555.12 203.60 54698.70 88888.00 2015-04-15 08:33:30.750 105 12555.17 203.62 54698.72 88888.00 2015-04-15 08:33:30.875 105 12555.17 203.62 54698.68 88888.00 2015-04-15 08:33:31.000 105 12555.17 203.62 54698.65 88888.00 2015-04-15 08:33:31.125 105 12555.12 203.62 54698.68 88888.00 2015-04-15 08:33:31.250 105 12555.05 203.60 54698.72 88888.00 2015-04-15 08:33:31.375 105 12555.15 203.62 54698.72 88888.00 2015-04-15 08:33:31.500 105 12555.10 203.60 54698.70 88888.00 2015-04-15 08:33:31.625 105 12555.00 203.60 54698.68 88888.00 2015-04-15 08:33:31.750 105 12555.00 203.62 54698.68 88888.00 2015-04-15 08:33:31.875 105 12555.05 203.62 54698.72 88888.00 2015-04-15 08:33:32.000 105 12555.08 203.60 54698.72 88888.00 2015-04-15 08:33:32.125 105 12555.10 203.62 54698.70 88888.00 2015-04-15 08:33:32.250 105 12555.10 203.62 54698.75 88888.00 2015-04-15 08:33:32.375 105 12555.15 203.62 54698.70 88888.00 2015-04-15 08:33:32.500 105 12555.15 203.60 54698.70 88888.00 2015-04-15 08:33:32.625 105 12555.15 203.57 54698.75 88888.00 2015-04-15 08:33:32.750 105 12555.20 203.57 54698.70 88888.00 2015-04-15 08:33:32.875 105 12555.17 203.55 54698.68 88888.00 2015-04-15 08:33:33.000 105 12555.17 203.53 54698.68 88888.00 2015-04-15 08:33:33.125 105 12555.15 203.55 54698.70 88888.00 2015-04-15 08:33:33.250 105 12555.15 203.57 54698.70 88888.00 2015-04-15 08:33:33.375 105 12555.20 203.57 54698.68 88888.00 2015-04-15 08:33:33.500 105 12555.20 203.55 54698.70 88888.00 2015-04-15 08:33:33.625 105 12555.20 203.57 54698.68 88888.00 2015-04-15 08:33:33.750 105 12555.23 203.55 54698.68 88888.00 2015-04-15 08:33:33.875 105 12555.25 203.55 54698.68 88888.00 2015-04-15 08:33:34.000 105 12555.25 203.57 54698.68 88888.00 2015-04-15 08:33:34.125 105 12555.30 203.57 54698.70 88888.00 2015-04-15 08:33:34.250 105 12555.30 203.55 54698.70 88888.00 2015-04-15 08:33:34.375 105 12555.27 203.57 54698.68 88888.00 2015-04-15 08:33:34.500 105 12555.27 203.57 54698.68 88888.00 2015-04-15 08:33:34.625 105 12555.30 203.60 54698.68 88888.00 2015-04-15 08:33:34.750 105 12555.33 203.55 54698.68 88888.00 2015-04-15 08:33:34.875 105 12555.33 203.53 54698.65 88888.00 2015-04-15 08:33:35.000 105 12555.35 203.53 54698.65 88888.00 2015-04-15 08:33:35.125 105 12555.27 203.50 54698.68 88888.00 2015-04-15 08:33:35.250 105 12555.27 203.50 54698.68 88888.00 2015-04-15 08:33:35.375 105 12555.33 203.53 54698.70 88888.00 2015-04-15 08:33:35.500 105 12555.30 203.50 54698.68 88888.00 2015-04-15 08:33:35.625 105 12555.30 203.50 54698.70 88888.00 2015-04-15 08:33:35.750 105 12555.30 203.50 54698.70 88888.00 2015-04-15 08:33:35.875 105 12555.27 203.50 54698.68 88888.00 2015-04-15 08:33:36.000 105 12555.25 203.50 54698.70 88888.00 2015-04-15 08:33:36.125 105 12555.30 203.53 54698.72 88888.00 2015-04-15 08:33:36.250 105 12555.30 203.50 54698.75 88888.00 2015-04-15 08:33:36.375 105 12555.30 203.50 54698.75 88888.00 2015-04-15 08:33:36.500 105 12555.30 203.47 54698.72 88888.00 2015-04-15 08:33:36.625 105 12555.23 203.47 54698.70 88888.00 2015-04-15 08:33:36.750 105 12555.20 203.50 54698.72 88888.00 2015-04-15 08:33:36.875 105 12555.23 203.47 54698.70 88888.00 2015-04-15 08:33:37.000 105 12555.30 203.43 54698.70 88888.00 2015-04-15 08:33:37.125 105 12555.33 203.43 54698.72 88888.00 2015-04-15 08:33:37.250 105 12555.23 203.43 54698.75 88888.00 2015-04-15 08:33:37.375 105 12555.27 203.40 54698.72 88888.00 2015-04-15 08:33:37.500 105 12555.25 203.43 54698.72 88888.00 2015-04-15 08:33:37.625 105 12555.27 203.43 54698.78 88888.00 2015-04-15 08:33:37.750 105 12555.27 203.38 54698.75 88888.00 2015-04-15 08:33:37.875 105 12555.30 203.38 54698.72 88888.00 2015-04-15 08:33:38.000 105 12555.30 203.40 54698.70 88888.00 2015-04-15 08:33:38.125 105 12555.35 203.43 54698.72 88888.00 2015-04-15 08:33:38.250 105 12555.38 203.43 54698.75 88888.00 2015-04-15 08:33:38.375 105 12555.40 203.43 54698.72 88888.00 2015-04-15 08:33:38.500 105 12555.35 203.40 54698.75 88888.00 2015-04-15 08:33:38.625 105 12555.33 203.40 54698.78 88888.00 2015-04-15 08:33:38.750 105 12555.33 203.40 54698.78 88888.00 2015-04-15 08:33:38.875 105 12555.35 203.38 54698.78 88888.00 2015-04-15 08:33:39.000 105 12555.33 203.38 54698.75 88888.00 2015-04-15 08:33:39.125 105 12555.30 203.38 54698.78 88888.00 2015-04-15 08:33:39.250 105 12555.25 203.40 54698.80 88888.00 2015-04-15 08:33:39.375 105 12555.33 203.43 54698.80 88888.00 2015-04-15 08:33:39.500 105 12555.40 203.38 54698.78 88888.00 2015-04-15 08:33:39.625 105 12555.42 203.32 54698.72 88888.00 2015-04-15 08:33:39.750 105 12555.35 203.32 54698.78 88888.00 2015-04-15 08:33:39.875 105 12555.27 203.28 54698.80 88888.00 2015-04-15 08:33:40.000 105 12555.25 203.30 54698.75 88888.00 2015-04-15 08:33:40.125 105 12555.27 203.28 54698.75 88888.00 2015-04-15 08:33:40.250 105 12555.33 203.30 54698.78 88888.00 2015-04-15 08:33:40.375 105 12555.35 203.30 54698.78 88888.00 2015-04-15 08:33:40.500 105 12555.30 203.30 54698.78 88888.00 2015-04-15 08:33:40.625 105 12555.27 203.30 54698.78 88888.00 2015-04-15 08:33:40.750 105 12555.27 203.32 54698.80 88888.00 2015-04-15 08:33:40.875 105 12555.27 203.30 54698.80 88888.00 2015-04-15 08:33:41.000 105 12555.27 203.25 54698.75 88888.00 2015-04-15 08:33:41.125 105 12555.33 203.25 54698.75 88888.00 2015-04-15 08:33:41.250 105 12555.25 203.28 54698.78 88888.00 2015-04-15 08:33:41.375 105 12555.25 203.25 54698.78 88888.00 2015-04-15 08:33:41.500 105 12555.33 203.25 54698.75 88888.00 2015-04-15 08:33:41.625 105 12555.35 203.25 54698.75 88888.00 2015-04-15 08:33:41.750 105 12555.33 203.22 54698.75 88888.00 2015-04-15 08:33:41.875 105 12555.30 203.25 54698.78 88888.00 2015-04-15 08:33:42.000 105 12555.38 203.25 54698.75 88888.00 2015-04-15 08:33:42.125 105 12555.40 203.22 54698.75 88888.00 2015-04-15 08:33:42.250 105 12555.38 203.22 54698.75 88888.00 2015-04-15 08:33:42.375 105 12555.38 203.22 54698.78 88888.00 2015-04-15 08:33:42.500 105 12555.40 203.20 54698.75 88888.00 2015-04-15 08:33:42.625 105 12555.38 203.20 54698.75 88888.00 2015-04-15 08:33:42.750 105 12555.38 203.22 54698.78 88888.00 2015-04-15 08:33:42.875 105 12555.33 203.20 54698.78 88888.00 2015-04-15 08:33:43.000 105 12555.27 203.20 54698.75 88888.00 2015-04-15 08:33:43.125 105 12555.23 203.18 54698.75 88888.00 2015-04-15 08:33:43.250 105 12555.25 203.20 54698.78 88888.00 2015-04-15 08:33:43.375 105 12555.35 203.22 54698.78 88888.00 2015-04-15 08:33:43.500 105 12555.38 203.20 54698.80 88888.00 2015-04-15 08:33:43.625 105 12555.42 203.20 54698.75 88888.00 2015-04-15 08:33:43.750 105 12555.40 203.18 54698.78 88888.00 2015-04-15 08:33:43.875 105 12555.38 203.18 54698.80 88888.00 2015-04-15 08:33:44.000 105 12555.38 203.18 54698.80 88888.00 2015-04-15 08:33:44.125 105 12555.38 203.18 54698.78 88888.00 2015-04-15 08:33:44.250 105 12555.38 203.18 54698.78 88888.00 2015-04-15 08:33:44.375 105 12555.38 203.18 54698.78 88888.00 2015-04-15 08:33:44.500 105 12555.38 203.15 54698.78 88888.00 2015-04-15 08:33:44.625 105 12555.38 203.15 54698.78 88888.00 2015-04-15 08:33:44.750 105 12555.38 203.12 54698.80 88888.00 2015-04-15 08:33:44.875 105 12555.42 203.12 54698.80 88888.00 2015-04-15 08:33:45.000 105 12555.45 203.15 54698.75 88888.00 2015-04-15 08:33:45.125 105 12555.38 203.15 54698.80 88888.00 2015-04-15 08:33:45.250 105 12555.33 203.15 54698.82 88888.00 2015-04-15 08:33:45.375 105 12555.40 203.15 54698.82 88888.00 2015-04-15 08:33:45.500 105 12555.42 203.12 54698.82 88888.00 2015-04-15 08:33:45.625 105 12555.45 203.12 54698.85 88888.00 2015-04-15 08:33:45.750 105 12555.45 203.15 54698.85 88888.00 2015-04-15 08:33:45.875 105 12555.45 203.15 54698.85 88888.00 2015-04-15 08:33:46.000 105 12555.45 203.10 54698.80 88888.00 2015-04-15 08:33:46.125 105 12555.48 203.10 54698.85 88888.00 2015-04-15 08:33:46.250 105 12555.50 203.12 54698.82 88888.00 2015-04-15 08:33:46.375 105 12555.50 203.10 54698.85 88888.00 2015-04-15 08:33:46.500 105 12555.50 203.07 54698.85 88888.00 2015-04-15 08:33:46.625 105 12555.52 203.10 54698.85 88888.00 2015-04-15 08:33:46.750 105 12555.55 203.05 54698.82 88888.00 2015-04-15 08:33:46.875 105 12555.52 203.03 54698.80 88888.00 2015-04-15 08:33:47.000 105 12555.52 203.03 54698.80 88888.00 2015-04-15 08:33:47.125 105 12555.52 203.03 54698.80 88888.00 2015-04-15 08:33:47.250 105 12555.48 203.00 54698.88 88888.00 2015-04-15 08:33:47.375 105 12555.58 203.03 54698.85 88888.00 2015-04-15 08:33:47.500 105 12555.60 203.05 54698.85 88888.00 2015-04-15 08:33:47.625 105 12555.62 203.03 54698.85 88888.00 2015-04-15 08:33:47.750 105 12555.67 203.00 54698.80 88888.00 2015-04-15 08:33:47.875 105 12555.67 203.00 54698.78 88888.00 2015-04-15 08:33:48.000 105 12555.60 203.03 54698.80 88888.00 2015-04-15 08:33:48.125 105 12555.58 203.03 54698.80 88888.00 2015-04-15 08:33:48.250 105 12555.60 202.95 54698.82 88888.00 2015-04-15 08:33:48.375 105 12555.62 202.95 54698.82 88888.00 2015-04-15 08:33:48.500 105 12555.60 202.97 54698.82 88888.00 2015-04-15 08:33:48.625 105 12555.60 202.97 54698.85 88888.00 2015-04-15 08:33:48.750 105 12555.65 202.95 54698.85 88888.00 2015-04-15 08:33:48.875 105 12555.67 202.95 54698.85 88888.00 2015-04-15 08:33:49.000 105 12555.77 202.97 54698.85 88888.00 2015-04-15 08:33:49.125 105 12555.67 202.95 54698.85 88888.00 2015-04-15 08:33:49.250 105 12555.60 202.93 54698.85 88888.00 2015-04-15 08:33:49.375 105 12555.65 202.95 54698.85 88888.00 2015-04-15 08:33:49.500 105 12555.60 202.93 54698.82 88888.00 2015-04-15 08:33:49.625 105 12555.55 202.88 54698.82 88888.00 2015-04-15 08:33:49.750 105 12555.58 202.90 54698.85 88888.00 2015-04-15 08:33:49.875 105 12555.62 202.93 54698.85 88888.00 2015-04-15 08:33:50.000 105 12555.62 202.90 54698.88 88888.00 2015-04-15 08:33:50.125 105 12555.55 202.85 54698.85 88888.00 2015-04-15 08:33:50.250 105 12555.50 202.85 54698.85 88888.00 2015-04-15 08:33:50.375 105 12555.58 202.85 54698.85 88888.00 2015-04-15 08:33:50.500 105 12555.60 202.90 54698.85 88888.00 2015-04-15 08:33:50.625 105 12555.62 202.90 54698.90 88888.00 2015-04-15 08:33:50.750 105 12555.65 202.90 54698.88 88888.00 2015-04-15 08:33:50.875 105 12555.60 202.88 54698.93 88888.00 2015-04-15 08:33:51.000 105 12555.67 202.88 54698.88 88888.00 2015-04-15 08:33:51.125 105 12555.73 202.85 54698.88 88888.00 2015-04-15 08:33:51.250 105 12555.67 202.80 54698.88 88888.00 2015-04-15 08:33:51.375 105 12555.70 202.82 54698.88 88888.00 2015-04-15 08:33:51.500 105 12555.67 202.80 54698.90 88888.00 2015-04-15 08:33:51.625 105 12555.65 202.82 54698.90 88888.00 2015-04-15 08:33:51.750 105 12555.62 202.82 54698.85 88888.00 2015-04-15 08:33:51.875 105 12555.60 202.80 54698.88 88888.00 2015-04-15 08:33:52.000 105 12555.65 202.82 54698.85 88888.00 2015-04-15 08:33:52.125 105 12555.65 202.80 54698.88 88888.00 2015-04-15 08:33:52.250 105 12555.65 202.78 54698.88 88888.00 2015-04-15 08:33:52.375 105 12555.60 202.75 54698.85 88888.00 2015-04-15 08:33:52.500 105 12555.60 202.78 54698.85 88888.00 2015-04-15 08:33:52.625 105 12555.60 202.80 54698.85 88888.00 2015-04-15 08:33:52.750 105 12555.62 202.78 54698.85 88888.00 2015-04-15 08:33:52.875 105 12555.60 202.78 54698.85 88888.00 2015-04-15 08:33:53.000 105 12555.67 202.75 54698.82 88888.00 2015-04-15 08:33:53.125 105 12555.70 202.78 54698.88 88888.00 2015-04-15 08:33:53.250 105 12555.67 202.72 54698.88 88888.00 2015-04-15 08:33:53.375 105 12555.75 202.75 54698.85 88888.00 2015-04-15 08:33:53.500 105 12555.70 202.72 54698.88 88888.00 2015-04-15 08:33:53.625 105 12555.67 202.72 54698.88 88888.00 2015-04-15 08:33:53.750 105 12555.70 202.72 54698.88 88888.00 2015-04-15 08:33:53.875 105 12555.73 202.75 54698.88 88888.00 2015-04-15 08:33:54.000 105 12555.70 202.70 54698.85 88888.00 2015-04-15 08:33:54.125 105 12555.62 202.70 54698.85 88888.00 2015-04-15 08:33:54.250 105 12555.55 202.65 54698.85 88888.00 2015-04-15 08:33:54.375 105 12555.55 202.70 54698.85 88888.00 2015-04-15 08:33:54.500 105 12555.58 202.68 54698.88 88888.00 2015-04-15 08:33:54.625 105 12555.62 202.70 54698.88 88888.00 2015-04-15 08:33:54.750 105 12555.73 202.68 54698.88 88888.00 2015-04-15 08:33:54.875 105 12555.75 202.70 54698.88 88888.00 2015-04-15 08:33:55.000 105 12555.73 202.68 54698.88 88888.00 2015-04-15 08:33:55.125 105 12555.75 202.68 54698.90 88888.00 2015-04-15 08:33:55.250 105 12555.67 202.62 54698.85 88888.00 2015-04-15 08:33:55.375 105 12555.67 202.65 54698.85 88888.00 2015-04-15 08:33:55.500 105 12555.65 202.72 54698.88 88888.00 2015-04-15 08:33:55.625 105 12555.70 202.70 54698.88 88888.00 2015-04-15 08:33:55.750 105 12555.77 202.72 54698.88 88888.00 2015-04-15 08:33:55.875 105 12555.83 202.72 54698.85 88888.00 2015-04-15 08:33:56.000 105 12555.83 202.68 54698.88 88888.00 2015-04-15 08:33:56.125 105 12555.85 202.65 54698.90 88888.00 2015-04-15 08:33:56.250 105 12555.90 202.62 54698.88 88888.00 2015-04-15 08:33:56.375 105 12555.92 202.62 54698.85 88888.00 2015-04-15 08:33:56.500 105 12555.95 202.65 54698.88 88888.00 2015-04-15 08:33:56.625 105 12555.92 202.65 54698.88 88888.00 2015-04-15 08:33:56.750 105 12555.88 202.62 54698.88 88888.00 2015-04-15 08:33:56.875 105 12555.85 202.60 54698.85 88888.00 2015-04-15 08:33:57.000 105 12555.85 202.57 54698.88 88888.00 2015-04-15 08:33:57.125 105 12555.88 202.62 54698.88 88888.00 2015-04-15 08:33:57.250 105 12555.85 202.62 54698.88 88888.00 2015-04-15 08:33:57.375 105 12555.92 202.65 54698.90 88888.00 2015-04-15 08:33:57.500 105 12555.92 202.65 54698.93 88888.00 2015-04-15 08:33:57.625 105 12555.85 202.62 54698.88 88888.00 2015-04-15 08:33:57.750 105 12555.80 202.57 54698.90 88888.00 2015-04-15 08:33:57.875 105 12555.85 202.57 54698.88 88888.00 2015-04-15 08:33:58.000 105 12555.88 202.60 54698.88 88888.00 2015-04-15 08:33:58.125 105 12555.92 202.62 54698.88 88888.00 2015-04-15 08:33:58.250 105 12555.95 202.57 54698.93 88888.00 2015-04-15 08:33:58.375 105 12555.95 202.57 54698.93 88888.00 2015-04-15 08:33:58.500 105 12555.95 202.62 54698.90 88888.00 2015-04-15 08:33:58.625 105 12555.92 202.60 54698.90 88888.00 2015-04-15 08:33:58.750 105 12555.90 202.60 54698.88 88888.00 2015-04-15 08:33:58.875 105 12555.88 202.60 54698.88 88888.00 2015-04-15 08:33:59.000 105 12555.85 202.55 54698.85 88888.00 2015-04-15 08:33:59.125 105 12555.85 202.57 54698.88 88888.00 2015-04-15 08:33:59.250 105 12555.83 202.50 54698.90 88888.00 2015-04-15 08:33:59.375 105 12555.88 202.53 54698.88 88888.00 2015-04-15 08:33:59.500 105 12555.88 202.55 54698.93 88888.00 2015-04-15 08:33:59.625 105 12555.88 202.53 54698.93 88888.00 2015-04-15 08:33:59.750 105 12555.88 202.53 54698.88 88888.00 2015-04-15 08:33:59.875 105 12555.95 202.53 54698.85 88888.00 2015-04-15 08:34:00.000 105 12556.00 202.50 54698.85 88888.00 2015-04-15 08:34:00.125 105 12556.02 202.53 54698.85 88888.00 2015-04-15 08:34:00.250 105 12555.92 202.50 54698.88 88888.00 2015-04-15 08:34:00.375 105 12555.95 202.50 54698.90 88888.00 2015-04-15 08:34:00.500 105 12555.98 202.55 54698.90 88888.00 2015-04-15 08:34:00.625 105 12556.02 202.53 54698.88 88888.00 2015-04-15 08:34:00.750 105 12556.05 202.50 54698.85 88888.00 2015-04-15 08:34:00.875 105 12556.08 202.50 54698.90 88888.00 2015-04-15 08:34:01.000 105 12556.08 202.53 54698.90 88888.00 2015-04-15 08:34:01.125 105 12556.12 202.55 54698.88 88888.00 2015-04-15 08:34:01.250 105 12556.10 202.53 54698.88 88888.00 2015-04-15 08:34:01.375 105 12556.12 202.55 54698.90 88888.00 2015-04-15 08:34:01.500 105 12556.10 202.57 54698.88 88888.00 2015-04-15 08:34:01.625 105 12556.05 202.53 54698.90 88888.00 2015-04-15 08:34:01.750 105 12556.00 202.50 54698.88 88888.00 2015-04-15 08:34:01.875 105 12556.02 202.50 54698.88 88888.00 2015-04-15 08:34:02.000 105 12556.08 202.50 54698.88 88888.00 2015-04-15 08:34:02.125 105 12556.10 202.50 54698.88 88888.00 2015-04-15 08:34:02.250 105 12556.10 202.50 54698.93 88888.00 2015-04-15 08:34:02.375 105 12556.10 202.47 54698.93 88888.00 2015-04-15 08:34:02.500 105 12556.10 202.50 54698.93 88888.00 2015-04-15 08:34:02.625 105 12556.12 202.50 54698.93 88888.00 2015-04-15 08:34:02.750 105 12556.20 202.47 54698.93 88888.00 2015-04-15 08:34:02.875 105 12556.17 202.47 54698.93 88888.00 2015-04-15 08:34:03.000 105 12556.12 202.47 54698.93 88888.00 2015-04-15 08:34:03.125 105 12556.08 202.47 54698.95 88888.00 2015-04-15 08:34:03.250 105 12556.10 202.47 54698.95 88888.00 2015-04-15 08:34:03.375 105 12556.15 202.47 54698.93 88888.00 2015-04-15 08:34:03.500 105 12556.15 202.47 54698.93 88888.00 2015-04-15 08:34:03.625 105 12556.15 202.47 54698.93 88888.00 2015-04-15 08:34:03.750 105 12556.17 202.47 54698.90 88888.00 2015-04-15 08:34:03.875 105 12556.12 202.47 54698.93 88888.00 2015-04-15 08:34:04.000 105 12556.10 202.47 54698.95 88888.00 2015-04-15 08:34:04.125 105 12556.05 202.47 54698.95 88888.00 2015-04-15 08:34:04.250 105 12556.02 202.43 54698.95 88888.00 2015-04-15 08:34:04.375 105 12556.10 202.45 54698.95 88888.00 2015-04-15 08:34:04.500 105 12556.12 202.45 54698.95 88888.00 2015-04-15 08:34:04.625 105 12556.12 202.47 54698.93 88888.00 2015-04-15 08:34:04.750 105 12556.15 202.47 54698.93 88888.00 2015-04-15 08:34:04.875 105 12556.23 202.45 54698.95 88888.00 2015-04-15 08:34:05.000 105 12556.30 202.45 54698.97 88888.00 2015-04-15 08:34:05.125 105 12556.30 202.47 54698.97 88888.00 2015-04-15 08:34:05.250 105 12556.30 202.45 54698.97 88888.00 2015-04-15 08:34:05.375 105 12556.35 202.50 54699.00 88888.00 2015-04-15 08:34:05.500 105 12556.30 202.50 54698.97 88888.00 2015-04-15 08:34:05.625 105 12556.17 202.47 54699.00 88888.00 2015-04-15 08:34:05.750 105 12556.15 202.50 54698.97 88888.00 2015-04-15 08:34:05.875 105 12556.15 202.45 54698.97 88888.00 2015-04-15 08:34:06.000 105 12556.23 202.45 54698.95 88888.00 2015-04-15 08:34:06.125 105 12556.27 202.45 54698.95 88888.00 2015-04-15 08:34:06.250 105 12556.25 202.47 54698.97 88888.00 2015-04-15 08:34:06.375 105 12556.30 202.45 54698.97 88888.00 2015-04-15 08:34:06.500 105 12556.38 202.45 54698.97 88888.00 2015-04-15 08:34:06.625 105 12556.40 202.45 54698.97 88888.00 2015-04-15 08:34:06.750 105 12556.35 202.45 54698.95 88888.00 2015-04-15 08:34:06.875 105 12556.35 202.45 54698.97 88888.00 2015-04-15 08:34:07.000 105 12556.40 202.45 54698.95 88888.00 2015-04-15 08:34:07.125 105 12556.38 202.45 54698.97 88888.00 2015-04-15 08:34:07.250 105 12556.30 202.43 54698.93 88888.00 2015-04-15 08:34:07.375 105 12556.38 202.43 54698.93 88888.00 2015-04-15 08:34:07.500 105 12556.45 202.45 54698.95 88888.00 2015-04-15 08:34:07.625 105 12556.45 202.43 54698.95 88888.00 2015-04-15 08:34:07.750 105 12556.38 202.43 54698.93 88888.00 2015-04-15 08:34:07.875 105 12556.33 202.43 54698.93 88888.00 2015-04-15 08:34:08.000 105 12556.38 202.43 54698.95 88888.00 2015-04-15 08:34:08.125 105 12556.38 202.45 54698.97 88888.00 2015-04-15 08:34:08.250 105 12556.33 202.40 54698.97 88888.00 2015-04-15 08:34:08.375 105 12556.35 202.43 54698.95 88888.00 2015-04-15 08:34:08.500 105 12556.35 202.43 54698.97 88888.00 2015-04-15 08:34:08.625 105 12556.40 202.40 54698.93 88888.00 2015-04-15 08:34:08.750 105 12556.45 202.43 54698.97 88888.00 2015-04-15 08:34:08.875 105 12556.45 202.45 54699.00 88888.00 2015-04-15 08:34:09.000 105 12556.48 202.45 54698.97 88888.00 2015-04-15 08:34:09.125 105 12556.48 202.43 54698.97 88888.00 2015-04-15 08:34:09.250 105 12556.42 202.40 54698.97 88888.00 2015-04-15 08:34:09.375 105 12556.45 202.43 54699.00 88888.00 2015-04-15 08:34:09.500 105 12556.42 202.45 54699.00 88888.00 2015-04-15 08:34:09.625 105 12556.38 202.45 54699.03 88888.00 2015-04-15 08:34:09.750 105 12556.33 202.43 54699.00 88888.00 2015-04-15 08:34:09.875 105 12556.35 202.38 54699.00 88888.00 2015-04-15 08:34:10.000 105 12556.45 202.40 54699.00 88888.00 2015-04-15 08:34:10.125 105 12556.42 202.43 54699.00 88888.00 2015-04-15 08:34:10.250 105 12556.42 202.43 54699.00 88888.00 2015-04-15 08:34:10.375 105 12556.48 202.40 54698.97 88888.00 2015-04-15 08:34:10.500 105 12556.50 202.40 54699.00 88888.00 2015-04-15 08:34:10.625 105 12556.55 202.43 54699.00 88888.00 2015-04-15 08:34:10.750 105 12556.62 202.40 54699.00 88888.00 2015-04-15 08:34:10.875 105 12556.50 202.40 54699.00 88888.00 2015-04-15 08:34:11.000 105 12556.42 202.40 54699.00 88888.00 2015-04-15 08:34:11.125 105 12556.52 202.40 54699.05 88888.00 2015-04-15 08:34:11.250 105 12556.58 202.40 54699.07 88888.00 2015-04-15 08:34:11.375 105 12556.58 202.40 54699.05 88888.00 2015-04-15 08:34:11.500 105 12556.55 202.40 54699.07 88888.00 2015-04-15 08:34:11.625 105 12556.60 202.40 54699.05 88888.00 2015-04-15 08:34:11.750 105 12556.67 202.38 54699.05 88888.00 2015-04-15 08:34:11.875 105 12556.62 202.38 54699.03 88888.00 2015-04-15 08:34:12.000 105 12556.60 202.38 54699.00 88888.00 2015-04-15 08:34:12.125 105 12556.67 202.40 54699.05 88888.00 2015-04-15 08:34:12.250 105 12556.70 202.38 54699.05 88888.00 2015-04-15 08:34:12.375 105 12556.67 202.40 54699.03 88888.00 2015-04-15 08:34:12.500 105 12556.62 202.40 54699.03 88888.00 2015-04-15 08:34:12.625 105 12556.65 202.40 54699.03 88888.00 2015-04-15 08:34:12.750 105 12556.62 202.40 54699.03 88888.00 2015-04-15 08:34:12.875 105 12556.62 202.40 54699.05 88888.00 2015-04-15 08:34:13.000 105 12556.65 202.35 54699.07 88888.00 2015-04-15 08:34:13.125 105 12556.67 202.38 54699.05 88888.00 2015-04-15 08:34:13.250 105 12556.58 202.32 54699.03 88888.00 2015-04-15 08:34:13.375 105 12556.58 202.38 54699.05 88888.00 2015-04-15 08:34:13.500 105 12556.62 202.40 54699.07 88888.00 2015-04-15 08:34:13.625 105 12556.67 202.38 54699.10 88888.00 2015-04-15 08:34:13.750 105 12556.70 202.38 54699.07 88888.00 2015-04-15 08:34:13.875 105 12556.75 202.40 54699.07 88888.00 2015-04-15 08:34:14.000 105 12556.73 202.38 54699.03 88888.00 2015-04-15 08:34:14.125 105 12556.70 202.38 54699.05 88888.00 2015-04-15 08:34:14.250 105 12556.67 202.35 54699.05 88888.00 2015-04-15 08:34:14.375 105 12556.73 202.35 54699.05 88888.00 2015-04-15 08:34:14.500 105 12556.75 202.38 54699.05 88888.00 2015-04-15 08:34:14.625 105 12556.83 202.38 54699.07 88888.00 2015-04-15 08:34:14.750 105 12556.83 202.38 54699.07 88888.00 2015-04-15 08:34:14.875 105 12556.80 202.35 54699.07 88888.00 2015-04-15 08:34:15.000 105 12556.83 202.35 54699.03 88888.00 2015-04-15 08:34:15.125 105 12556.83 202.32 54699.03 88888.00 2015-04-15 08:34:15.250 105 12556.75 202.35 54699.07 88888.00 2015-04-15 08:34:15.375 105 12556.75 202.38 54699.07 88888.00 2015-04-15 08:34:15.500 105 12556.77 202.38 54699.10 88888.00 2015-04-15 08:34:15.625 105 12556.80 202.35 54699.10 88888.00 2015-04-15 08:34:15.750 105 12556.83 202.35 54699.07 88888.00 2015-04-15 08:34:15.875 105 12556.88 202.35 54699.10 88888.00 2015-04-15 08:34:16.000 105 12556.85 202.38 54699.10 88888.00 2015-04-15 08:34:16.125 105 12556.85 202.35 54699.12 88888.00 2015-04-15 08:34:16.250 105 12556.88 202.35 54699.10 88888.00 2015-04-15 08:34:16.375 105 12556.92 202.35 54699.10 88888.00 2015-04-15 08:34:16.500 105 12556.90 202.35 54699.07 88888.00 2015-04-15 08:34:16.625 105 12556.88 202.32 54699.12 88888.00 2015-04-15 08:34:16.750 105 12556.90 202.32 54699.10 88888.00 2015-04-15 08:34:16.875 105 12556.88 202.35 54699.12 88888.00 2015-04-15 08:34:17.000 105 12556.85 202.38 54699.12 88888.00 2015-04-15 08:34:17.125 105 12556.85 202.40 54699.12 88888.00 2015-04-15 08:34:17.250 105 12556.85 202.35 54699.12 88888.00 2015-04-15 08:34:17.375 105 12556.85 202.38 54699.12 88888.00 2015-04-15 08:34:17.500 105 12556.90 202.38 54699.15 88888.00 2015-04-15 08:34:17.625 105 12556.92 202.35 54699.15 88888.00 2015-04-15 08:34:17.750 105 12556.90 202.38 54699.15 88888.00 2015-04-15 08:34:17.875 105 12556.92 202.35 54699.15 88888.00 2015-04-15 08:34:18.000 105 12556.92 202.35 54699.15 88888.00 2015-04-15 08:34:18.125 105 12556.95 202.38 54699.15 88888.00 2015-04-15 08:34:18.250 105 12556.90 202.35 54699.12 88888.00 2015-04-15 08:34:18.375 105 12556.90 202.38 54699.12 88888.00 2015-04-15 08:34:18.500 105 12556.88 202.38 54699.12 88888.00 2015-04-15 08:34:18.625 105 12556.88 202.38 54699.15 88888.00 2015-04-15 08:34:18.750 105 12556.90 202.35 54699.15 88888.00 2015-04-15 08:34:18.875 105 12556.90 202.35 54699.15 88888.00 2015-04-15 08:34:19.000 105 12556.90 202.32 54699.12 88888.00 2015-04-15 08:34:19.125 105 12556.92 202.32 54699.15 88888.00 2015-04-15 08:34:19.250 105 12556.92 202.30 54699.15 88888.00 2015-04-15 08:34:19.375 105 12557.00 202.30 54699.18 88888.00 2015-04-15 08:34:19.500 105 12556.98 202.30 54699.15 88888.00 2015-04-15 08:34:19.625 105 12556.95 202.32 54699.12 88888.00 2015-04-15 08:34:19.750 105 12557.02 202.32 54699.18 88888.00 2015-04-15 08:34:19.875 105 12557.00 202.32 54699.18 88888.00 2015-04-15 08:34:20.000 105 12557.00 202.35 54699.18 88888.00 2015-04-15 08:34:20.125 105 12557.00 202.35 54699.18 88888.00 2015-04-15 08:34:20.250 105 12557.00 202.35 54699.20 88888.00 2015-04-15 08:34:20.375 105 12557.05 202.32 54699.20 88888.00 2015-04-15 08:34:20.500 105 12557.05 202.30 54699.18 88888.00 2015-04-15 08:34:20.625 105 12557.05 202.32 54699.15 88888.00 2015-04-15 08:34:20.750 105 12557.08 202.30 54699.15 88888.00 2015-04-15 08:34:20.875 105 12557.12 202.30 54699.18 88888.00 2015-04-15 08:34:21.000 105 12557.05 202.30 54699.18 88888.00 2015-04-15 08:34:21.125 105 12557.00 202.35 54699.20 88888.00 2015-04-15 08:34:21.250 105 12557.02 202.35 54699.18 88888.00 2015-04-15 08:34:21.375 105 12557.10 202.32 54699.15 88888.00 2015-04-15 08:34:21.500 105 12557.15 202.32 54699.18 88888.00 2015-04-15 08:34:21.625 105 12557.15 202.30 54699.15 88888.00 2015-04-15 08:34:21.750 105 12557.15 202.28 54699.18 88888.00 2015-04-15 08:34:21.875 105 12557.15 202.32 54699.18 88888.00 2015-04-15 08:34:22.000 105 12557.12 202.32 54699.20 88888.00 2015-04-15 08:34:22.125 105 12557.08 202.30 54699.20 88888.00 2015-04-15 08:34:22.250 105 12557.00 202.28 54699.18 88888.00 2015-04-15 08:34:22.375 105 12557.02 202.30 54699.18 88888.00 2015-04-15 08:34:22.500 105 12557.12 202.30 54699.18 88888.00 2015-04-15 08:34:22.625 105 12557.20 202.28 54699.18 88888.00 2015-04-15 08:34:22.750 105 12557.20 202.30 54699.15 88888.00 2015-04-15 08:34:22.875 105 12557.17 202.30 54699.18 88888.00 2015-04-15 08:34:23.000 105 12557.25 202.28 54699.15 88888.00 2015-04-15 08:34:23.125 105 12557.23 202.32 54699.18 88888.00 2015-04-15 08:34:23.250 105 12557.12 202.25 54699.20 88888.00 2015-04-15 08:34:23.375 105 12557.10 202.28 54699.18 88888.00 2015-04-15 08:34:23.500 105 12557.12 202.32 54699.18 88888.00 2015-04-15 08:34:23.625 105 12557.15 202.30 54699.18 88888.00 2015-04-15 08:34:23.750 105 12557.20 202.30 54699.20 88888.00 2015-04-15 08:34:23.875 105 12557.15 202.32 54699.25 88888.00 2015-04-15 08:34:24.000 105 12557.20 202.32 54699.22 88888.00 2015-04-15 08:34:24.125 105 12557.17 202.30 54699.20 88888.00 2015-04-15 08:34:24.250 105 12557.15 202.30 54699.22 88888.00 2015-04-15 08:34:24.375 105 12557.20 202.32 54699.22 88888.00 2015-04-15 08:34:24.500 105 12557.23 202.35 54699.25 88888.00 2015-04-15 08:34:24.625 105 12557.17 202.32 54699.20 88888.00 2015-04-15 08:34:24.750 105 12557.17 202.30 54699.20 88888.00 2015-04-15 08:34:24.875 105 12557.17 202.32 54699.25 88888.00 2015-04-15 08:34:25.000 105 12557.25 202.32 54699.25 88888.00 2015-04-15 08:34:25.125 105 12557.23 202.28 54699.22 88888.00 2015-04-15 08:34:25.250 105 12557.17 202.28 54699.22 88888.00 2015-04-15 08:34:25.375 105 12557.20 202.30 54699.22 88888.00 2015-04-15 08:34:25.500 105 12557.27 202.30 54699.25 88888.00 2015-04-15 08:34:25.625 105 12557.27 202.30 54699.25 88888.00 2015-04-15 08:34:25.750 105 12557.25 202.32 54699.22 88888.00 2015-04-15 08:34:25.875 105 12557.27 202.30 54699.25 88888.00 2015-04-15 08:34:26.000 105 12557.30 202.32 54699.25 88888.00 2015-04-15 08:34:26.125 105 12557.27 202.32 54699.25 88888.00 2015-04-15 08:34:26.250 105 12557.17 202.30 54699.22 88888.00 2015-04-15 08:34:26.375 105 12557.15 202.30 54699.22 88888.00 2015-04-15 08:34:26.500 105 12557.23 202.30 54699.22 88888.00 2015-04-15 08:34:26.625 105 12557.27 202.32 54699.25 88888.00 2015-04-15 08:34:26.750 105 12557.23 202.32 54699.28 88888.00 2015-04-15 08:34:26.875 105 12557.25 202.32 54699.28 88888.00 2015-04-15 08:34:27.000 105 12557.30 202.32 54699.20 88888.00 2015-04-15 08:34:27.125 105 12557.27 202.30 54699.20 88888.00 2015-04-15 08:34:27.250 105 12557.20 202.30 54699.22 88888.00 2015-04-15 08:34:27.375 105 12557.25 202.32 54699.20 88888.00 2015-04-15 08:34:27.500 105 12557.27 202.30 54699.20 88888.00 2015-04-15 08:34:27.625 105 12557.27 202.32 54699.20 88888.00 2015-04-15 08:34:27.750 105 12557.33 202.35 54699.22 88888.00 2015-04-15 08:34:27.875 105 12557.30 202.35 54699.25 88888.00 2015-04-15 08:34:28.000 105 12557.35 202.32 54699.25 88888.00 2015-04-15 08:34:28.125 105 12557.38 202.30 54699.22 88888.00 2015-04-15 08:34:28.250 105 12557.33 202.28 54699.22 88888.00 2015-04-15 08:34:28.375 105 12557.33 202.30 54699.25 88888.00 2015-04-15 08:34:28.500 105 12557.35 202.32 54699.25 88888.00 2015-04-15 08:34:28.625 105 12557.40 202.32 54699.25 88888.00 2015-04-15 08:34:28.750 105 12557.40 202.32 54699.25 88888.00 2015-04-15 08:34:28.875 105 12557.33 202.32 54699.22 88888.00 2015-04-15 08:34:29.000 105 12557.30 202.32 54699.22 88888.00 2015-04-15 08:34:29.125 105 12557.30 202.32 54699.25 88888.00 2015-04-15 08:34:29.250 105 12557.27 202.32 54699.28 88888.00 2015-04-15 08:34:29.375 105 12557.35 202.32 54699.25 88888.00 2015-04-15 08:34:29.500 105 12557.30 202.32 54699.22 88888.00 2015-04-15 08:34:29.625 105 12557.33 202.32 54699.22 88888.00 2015-04-15 08:34:29.750 105 12557.35 202.38 54699.22 88888.00 2015-04-15 08:34:29.875 105 12557.40 202.38 54699.25 88888.00 2015-04-15 08:34:30.000 105 12557.45 202.38 54699.30 88888.00 2015-04-15 08:34:30.125 105 12557.52 202.38 54699.28 88888.00 2015-04-15 08:34:30.250 105 12557.45 202.35 54699.25 88888.00 2015-04-15 08:34:30.375 105 12557.40 202.32 54699.25 88888.00 2015-04-15 08:34:30.500 105 12557.38 202.32 54699.25 88888.00 2015-04-15 08:34:30.625 105 12557.38 202.35 54699.28 88888.00 2015-04-15 08:34:30.750 105 12557.40 202.35 54699.30 88888.00 2015-04-15 08:34:30.875 105 12557.38 202.32 54699.30 88888.00 2015-04-15 08:34:31.000 105 12557.35 202.32 54699.25 88888.00 2015-04-15 08:34:31.125 105 12557.38 202.32 54699.28 88888.00 2015-04-15 08:34:31.250 105 12557.30 202.32 54699.30 88888.00 2015-04-15 08:34:31.375 105 12557.33 202.35 54699.30 88888.00 2015-04-15 08:34:31.500 105 12557.38 202.38 54699.30 88888.00 2015-04-15 08:34:31.625 105 12557.48 202.38 54699.32 88888.00 2015-04-15 08:34:31.750 105 12557.50 202.38 54699.32 88888.00 2015-04-15 08:34:31.875 105 12557.45 202.35 54699.32 88888.00 2015-04-15 08:34:32.000 105 12557.42 202.35 54699.28 88888.00 2015-04-15 08:34:32.125 105 12557.42 202.35 54699.30 88888.00 2015-04-15 08:34:32.250 105 12557.42 202.38 54699.30 88888.00 2015-04-15 08:34:32.375 105 12557.50 202.38 54699.28 88888.00 2015-04-15 08:34:32.500 105 12557.58 202.38 54699.30 88888.00 2015-04-15 08:34:32.625 105 12557.60 202.40 54699.30 88888.00 2015-04-15 08:34:32.750 105 12557.55 202.38 54699.28 88888.00 2015-04-15 08:34:32.875 105 12557.58 202.35 54699.28 88888.00 2015-04-15 08:34:33.000 105 12557.58 202.32 54699.25 88888.00 2015-04-15 08:34:33.125 105 12557.58 202.32 54699.22 88888.00 2015-04-15 08:34:33.250 105 12557.52 202.32 54699.25 88888.00 2015-04-15 08:34:33.375 105 12557.52 202.35 54699.28 88888.00 2015-04-15 08:34:33.500 105 12557.58 202.38 54699.30 88888.00 2015-04-15 08:34:33.625 105 12557.62 202.38 54699.30 88888.00 2015-04-15 08:34:33.750 105 12557.60 202.38 54699.30 88888.00 2015-04-15 08:34:33.875 105 12557.65 202.38 54699.32 88888.00 2015-04-15 08:34:34.000 105 12557.62 202.38 54699.30 88888.00 2015-04-15 08:34:34.125 105 12557.62 202.38 54699.30 88888.00 2015-04-15 08:34:34.250 105 12557.60 202.38 54699.35 88888.00 2015-04-15 08:34:34.375 105 12557.70 202.38 54699.35 88888.00 2015-04-15 08:34:34.500 105 12557.70 202.40 54699.32 88888.00 2015-04-15 08:34:34.625 105 12557.70 202.35 54699.32 88888.00 2015-04-15 08:34:34.750 105 12557.73 202.38 54699.32 88888.00 2015-04-15 08:34:34.875 105 12557.75 202.43 54699.32 88888.00 2015-04-15 08:34:35.000 105 12557.70 202.43 54699.30 88888.00 2015-04-15 08:34:35.125 105 12557.70 202.40 54699.32 88888.00 2015-04-15 08:34:35.250 105 12557.62 202.38 54699.32 88888.00 2015-04-15 08:34:35.375 105 12557.65 202.38 54699.32 88888.00 2015-04-15 08:34:35.500 105 12557.65 202.40 54699.32 88888.00 2015-04-15 08:34:35.625 105 12557.62 202.40 54699.35 88888.00 2015-04-15 08:34:35.750 105 12557.70 202.38 54699.35 88888.00 2015-04-15 08:34:35.875 105 12557.75 202.40 54699.35 88888.00 2015-04-15 08:34:36.000 105 12557.77 202.43 54699.35 88888.00 2015-04-15 08:34:36.125 105 12557.77 202.40 54699.35 88888.00 2015-04-15 08:34:36.250 105 12557.75 202.40 54699.35 88888.00 2015-04-15 08:34:36.375 105 12557.73 202.40 54699.32 88888.00 2015-04-15 08:34:36.500 105 12557.75 202.40 54699.32 88888.00 2015-04-15 08:34:36.625 105 12557.75 202.40 54699.35 88888.00 2015-04-15 08:34:36.750 105 12557.75 202.40 54699.35 88888.00 2015-04-15 08:34:36.875 105 12557.77 202.43 54699.38 88888.00 2015-04-15 08:34:37.000 105 12557.80 202.43 54699.38 88888.00 2015-04-15 08:34:37.125 105 12557.80 202.43 54699.38 88888.00 2015-04-15 08:34:37.250 105 12557.77 202.43 54699.38 88888.00 2015-04-15 08:34:37.375 105 12557.77 202.45 54699.40 88888.00 2015-04-15 08:34:37.500 105 12557.77 202.45 54699.38 88888.00 2015-04-15 08:34:37.625 105 12557.85 202.45 54699.38 88888.00 2015-04-15 08:34:37.750 105 12557.77 202.45 54699.38 88888.00 2015-04-15 08:34:37.875 105 12557.80 202.50 54699.38 88888.00 2015-04-15 08:34:38.000 105 12557.85 202.50 54699.38 88888.00 2015-04-15 08:34:38.125 105 12557.83 202.50 54699.38 88888.00 2015-04-15 08:34:38.250 105 12557.83 202.45 54699.38 88888.00 2015-04-15 08:34:38.375 105 12557.90 202.43 54699.35 88888.00 2015-04-15 08:34:38.500 105 12557.90 202.47 54699.35 88888.00 2015-04-15 08:34:38.625 105 12557.88 202.45 54699.35 88888.00 2015-04-15 08:34:38.750 105 12557.90 202.43 54699.40 88888.00 2015-04-15 08:34:38.875 105 12557.98 202.45 54699.43 88888.00 2015-04-15 08:34:39.000 105 12557.95 202.47 54699.40 88888.00 2015-04-15 08:34:39.125 105 12557.92 202.50 54699.43 88888.00 2015-04-15 08:34:39.250 105 12557.88 202.50 54699.43 88888.00 2015-04-15 08:34:39.375 105 12557.85 202.50 54699.43 88888.00 2015-04-15 08:34:39.500 105 12557.83 202.47 54699.43 88888.00 2015-04-15 08:34:39.625 105 12557.80 202.45 54699.45 88888.00 2015-04-15 08:34:39.750 105 12557.83 202.45 54699.43 88888.00 2015-04-15 08:34:39.875 105 12557.92 202.45 54699.43 88888.00 2015-04-15 08:34:40.000 105 12557.98 202.47 54699.45 88888.00 2015-04-15 08:34:40.125 105 12557.98 202.50 54699.43 88888.00 2015-04-15 08:34:40.250 105 12557.98 202.50 54699.43 88888.00 2015-04-15 08:34:40.375 105 12557.98 202.50 54699.45 88888.00 2015-04-15 08:34:40.500 105 12557.92 202.50 54699.47 88888.00 2015-04-15 08:34:40.625 105 12557.98 202.50 54699.45 88888.00 2015-04-15 08:34:40.750 105 12557.90 202.53 54699.43 88888.00 2015-04-15 08:34:40.875 105 12557.92 202.47 54699.43 88888.00 2015-04-15 08:34:41.000 105 12558.00 202.47 54699.43 88888.00 2015-04-15 08:34:41.125 105 12558.02 202.50 54699.43 88888.00 2015-04-15 08:34:41.250 105 12557.95 202.50 54699.45 88888.00 2015-04-15 08:34:41.375 105 12557.98 202.53 54699.40 88888.00 2015-04-15 08:34:41.500 105 12557.95 202.50 54699.40 88888.00 2015-04-15 08:34:41.625 105 12558.00 202.53 54699.43 88888.00 2015-04-15 08:34:41.750 105 12558.05 202.53 54699.43 88888.00 2015-04-15 08:34:41.875 105 12557.98 202.50 54699.45 88888.00 2015-04-15 08:34:42.000 105 12557.98 202.53 54699.45 88888.00 2015-04-15 08:34:42.125 105 12558.00 202.55 54699.47 88888.00 2015-04-15 08:34:42.250 105 12558.02 202.53 54699.45 88888.00 2015-04-15 08:34:42.375 105 12558.00 202.53 54699.45 88888.00 2015-04-15 08:34:42.500 105 12559.08 201.75 54698.30 88888.00 2015-04-15 08:34:42.625 105 12559.10 201.78 54698.30 88888.00 2015-04-15 08:34:42.750 105 12559.12 201.78 54698.32 88888.00 2015-04-15 08:34:42.875 105 12559.05 201.72 54698.30 88888.00 2015-04-15 08:34:43.000 105 12559.05 201.75 54698.32 88888.00 2015-04-15 08:34:43.125 105 12559.10 201.78 54698.32 88888.00 2015-04-15 08:34:43.250 105 12559.12 201.72 54698.32 88888.00 2015-04-15 08:34:43.375 105 12559.15 201.72 54698.30 88888.00 2015-04-15 08:34:43.500 105 12558.17 202.55 54699.47 88888.00 2015-04-15 08:34:43.625 105 12558.20 202.53 54699.45 88888.00 2015-04-15 08:34:43.750 105 12558.15 202.55 54699.47 88888.00 2015-04-15 08:34:43.875 105 12558.15 202.62 54699.50 88888.00 2015-04-15 08:34:44.000 105 12558.10 202.57 54699.47 88888.00 2015-04-15 08:34:44.125 105 12558.10 202.53 54699.50 88888.00 2015-04-15 08:34:44.250 105 12558.17 202.53 54699.50 88888.00 2015-04-15 08:34:44.375 105 12558.25 202.55 54699.50 88888.00 2015-04-15 08:34:44.500 105 12558.23 202.55 54699.50 88888.00 2015-04-15 08:34:44.625 105 12558.17 202.55 54699.47 88888.00 2015-04-15 08:34:44.750 105 12558.27 202.57 54699.47 88888.00 2015-04-15 08:34:44.875 105 12558.27 202.53 54699.50 88888.00 2015-04-15 08:34:45.000 105 12558.23 202.53 54699.50 88888.00 2015-04-15 08:34:45.125 105 12558.23 202.53 54699.50 88888.00 2015-04-15 08:34:45.250 105 12558.27 202.53 54699.50 88888.00 2015-04-15 08:34:45.375 105 12558.35 202.55 54699.47 88888.00 2015-04-15 08:34:45.500 105 12558.27 202.55 54699.47 88888.00 2015-04-15 08:34:45.625 105 12558.17 202.55 54699.53 88888.00 2015-04-15 08:34:45.750 105 12558.17 202.57 54699.55 88888.00 2015-04-15 08:34:45.875 105 12558.20 202.62 54699.55 88888.00 2015-04-15 08:34:46.000 105 12558.23 202.60 54699.53 88888.00 2015-04-15 08:34:46.125 105 12558.30 202.60 54699.53 88888.00 2015-04-15 08:34:46.250 105 12558.33 202.62 54699.57 88888.00 2015-04-15 08:34:46.375 105 12558.33 202.57 54699.53 88888.00 2015-04-15 08:34:46.500 105 12558.30 202.57 54699.53 88888.00 2015-04-15 08:34:46.625 105 12558.35 202.57 54699.50 88888.00 2015-04-15 08:34:46.750 105 12558.30 202.60 54699.55 88888.00 2015-04-15 08:34:46.875 105 12558.25 202.57 54699.55 88888.00 2015-04-15 08:34:47.000 105 12558.30 202.60 54699.50 88888.00 2015-04-15 08:34:47.125 105 12558.35 202.57 54699.53 88888.00 2015-04-15 08:34:47.250 105 12558.35 202.57 54699.55 88888.00 2015-04-15 08:34:47.375 105 12558.42 202.60 54699.55 88888.00 2015-04-15 08:34:47.500 105 12558.42 202.62 54699.57 88888.00 2015-04-15 08:34:47.625 105 12558.40 202.60 54699.55 88888.00 2015-04-15 08:34:47.750 105 12558.40 202.60 54699.55 88888.00 2015-04-15 08:34:47.875 105 12558.42 202.65 54699.57 88888.00 2015-04-15 08:34:48.000 105 12558.45 202.62 54699.60 88888.00 2015-04-15 08:34:48.125 105 12558.50 202.60 54699.57 88888.00 2015-04-15 08:34:48.250 105 12558.45 202.60 54699.57 88888.00 2015-04-15 08:34:48.375 105 12558.42 202.57 54699.57 88888.00 2015-04-15 08:34:48.500 105 12558.38 202.60 54699.55 88888.00 2015-04-15 08:34:48.625 105 12558.38 202.62 54699.55 88888.00 2015-04-15 08:34:48.750 105 12558.42 202.65 54699.55 88888.00 2015-04-15 08:34:48.875 105 12558.45 202.62 54699.55 88888.00 2015-04-15 08:34:49.000 105 12558.48 202.65 54699.55 88888.00 2015-04-15 08:34:49.125 105 12558.52 202.68 54699.57 88888.00 2015-04-15 08:34:49.250 105 12558.48 202.65 54699.55 88888.00 2015-04-15 08:34:49.375 105 12558.50 202.65 54699.53 88888.00 2015-04-15 08:34:49.500 105 12558.50 202.65 54699.57 88888.00 2015-04-15 08:34:49.625 105 12558.50 202.68 54699.60 88888.00 2015-04-15 08:34:49.750 105 12558.45 202.65 54699.60 88888.00 2015-04-15 08:34:49.875 105 12558.45 202.65 54699.57 88888.00 2015-04-15 08:34:50.000 105 12558.48 202.65 54699.57 88888.00 2015-04-15 08:34:50.125 105 12558.45 202.65 54699.60 88888.00 2015-04-15 08:34:50.250 105 12558.48 202.62 54699.60 88888.00 2015-04-15 08:34:50.375 105 12558.52 202.68 54699.60 88888.00 2015-04-15 08:34:50.500 105 12558.62 202.62 54699.57 88888.00 2015-04-15 08:34:50.625 105 12558.65 202.68 54699.60 88888.00 2015-04-15 08:34:50.750 105 12558.65 202.70 54699.62 88888.00 2015-04-15 08:34:50.875 105 12558.60 202.70 54699.62 88888.00 2015-04-15 08:34:51.000 105 12558.65 202.70 54699.62 88888.00 2015-04-15 08:34:51.125 105 12558.70 202.70 54699.62 88888.00 2015-04-15 08:34:51.250 105 12558.60 202.62 54699.62 88888.00 2015-04-15 08:34:51.375 105 12558.62 202.65 54699.60 88888.00 2015-04-15 08:34:51.500 105 12558.67 202.70 54699.62 88888.00 2015-04-15 08:34:51.625 105 12558.70 202.75 54699.62 88888.00 2015-04-15 08:34:51.750 105 12558.70 202.72 54699.62 88888.00 2015-04-15 08:34:51.875 105 12558.60 202.75 54699.62 88888.00 2015-04-15 08:34:52.000 105 12558.60 202.72 54699.60 88888.00 2015-04-15 08:34:52.125 105 12558.67 202.70 54699.60 88888.00 2015-04-15 08:34:52.250 105 12558.67 202.70 54699.65 88888.00 2015-04-15 08:34:52.375 105 12558.65 202.68 54699.65 88888.00 2015-04-15 08:34:52.500 105 12558.65 202.70 54699.62 88888.00 2015-04-15 08:34:52.625 105 12558.67 202.70 54699.65 88888.00 2015-04-15 08:34:52.750 105 12558.67 202.70 54699.65 88888.00 2015-04-15 08:34:52.875 105 12558.70 202.72 54699.68 88888.00 2015-04-15 08:34:53.000 105 12558.75 202.70 54699.68 88888.00 2015-04-15 08:34:53.125 105 12558.73 202.72 54699.68 88888.00 2015-04-15 08:34:53.250 105 12558.73 202.70 54699.68 88888.00 2015-04-15 08:34:53.375 105 12558.80 202.72 54699.68 88888.00 2015-04-15 08:34:53.500 105 12558.73 202.72 54699.68 88888.00 2015-04-15 08:34:53.625 105 12558.73 202.72 54699.68 88888.00 2015-04-15 08:34:53.750 105 12558.73 202.68 54699.65 88888.00 2015-04-15 08:34:53.875 105 12558.70 202.70 54699.68 88888.00 2015-04-15 08:34:54.000 105 12558.70 202.70 54699.65 88888.00 2015-04-15 08:34:54.125 105 12558.75 202.72 54699.70 88888.00 2015-04-15 08:34:54.250 105 12558.75 202.70 54699.70 88888.00 2015-04-15 08:34:54.375 105 12558.85 202.70 54699.70 88888.00 2015-04-15 08:34:54.500 105 12558.92 202.70 54699.70 88888.00 2015-04-15 08:34:54.625 105 12558.90 202.72 54699.70 88888.00 2015-04-15 08:34:54.750 105 12558.88 202.72 54699.68 88888.00 2015-04-15 08:34:54.875 105 12558.85 202.75 54699.68 88888.00 2015-04-15 08:34:55.000 105 12558.85 202.72 54699.68 88888.00 2015-04-15 08:34:55.125 105 12558.85 202.72 54699.68 88888.00 2015-04-15 08:34:55.250 105 12558.83 202.75 54699.70 88888.00 2015-04-15 08:34:55.375 105 12558.83 202.75 54699.72 88888.00 2015-04-15 08:34:55.500 105 12558.80 202.78 54699.70 88888.00 2015-04-15 08:34:55.625 105 12558.83 202.75 54699.68 88888.00 2015-04-15 08:34:55.750 105 12558.80 202.75 54699.70 88888.00 2015-04-15 08:34:55.875 105 12558.77 202.75 54699.72 88888.00 2015-04-15 08:34:56.000 105 12558.83 202.78 54699.72 88888.00 2015-04-15 08:34:56.125 105 12558.88 202.78 54699.70 88888.00 2015-04-15 08:34:56.250 105 12558.80 202.80 54699.72 88888.00 2015-04-15 08:34:56.375 105 12558.83 202.78 54699.70 88888.00 2015-04-15 08:34:56.500 105 12558.83 202.80 54699.68 88888.00 2015-04-15 08:34:56.625 105 12558.80 202.80 54699.70 88888.00 2015-04-15 08:34:56.750 105 12558.83 202.78 54699.72 88888.00 2015-04-15 08:34:56.875 105 12558.88 202.82 54699.72 88888.00 2015-04-15 08:34:57.000 105 12558.92 202.85 54699.72 88888.00 2015-04-15 08:34:57.125 105 12558.90 202.85 54699.72 88888.00 2015-04-15 08:34:57.250 105 12558.90 202.82 54699.70 88888.00 2015-04-15 08:34:57.375 105 12558.92 202.80 54699.70 88888.00 2015-04-15 08:34:57.500 105 12558.83 202.78 54699.72 88888.00 2015-04-15 08:34:57.625 105 12558.88 202.78 54699.72 88888.00 2015-04-15 08:34:57.750 105 12559.02 202.85 54699.75 88888.00 2015-04-15 08:34:57.875 105 12559.05 202.85 54699.75 88888.00 2015-04-15 08:34:58.000 105 12559.02 202.85 54699.72 88888.00 2015-04-15 08:34:58.125 105 12558.98 202.82 54699.75 88888.00 2015-04-15 08:34:58.250 105 12558.85 202.82 54699.75 88888.00 2015-04-15 08:34:58.375 105 12558.90 202.85 54699.75 88888.00 2015-04-15 08:34:58.500 105 12558.88 202.85 54699.75 88888.00 2015-04-15 08:34:58.625 105 12558.90 202.88 54699.78 88888.00 2015-04-15 08:34:58.750 105 12558.95 202.82 54699.78 88888.00 2015-04-15 08:34:58.875 105 12559.02 202.85 54699.75 88888.00 2015-04-15 08:34:59.000 105 12559.02 202.88 54699.72 88888.00 2015-04-15 08:34:59.125 105 12559.02 202.88 54699.75 88888.00 2015-04-15 08:34:59.250 105 12559.02 202.88 54699.78 88888.00 2015-04-15 08:34:59.375 105 12559.05 202.88 54699.75 88888.00 2015-04-15 08:34:59.500 105 12558.98 202.90 54699.72 88888.00 2015-04-15 08:34:59.625 105 12559.00 202.93 54699.72 88888.00 2015-04-15 08:34:59.750 105 12559.02 202.93 54699.72 88888.00 2015-04-15 08:34:59.875 105 12559.05 202.88 54699.75 88888.00 2015-04-15 08:35:00.000 105 12559.05 202.88 54699.75 88888.00 2015-04-15 08:35:00.125 105 12559.05 202.93 54699.78 88888.00 2015-04-15 08:35:00.250 105 12559.02 202.95 54699.80 88888.00 2015-04-15 08:35:00.375 105 12559.08 202.97 54699.80 88888.00 2015-04-15 08:35:00.500 105 12559.10 202.97 54699.82 88888.00 2015-04-15 08:35:00.625 105 12559.12 202.97 54699.80 88888.00 2015-04-15 08:35:00.750 105 12559.20 202.95 54699.78 88888.00 2015-04-15 08:35:00.875 105 12559.17 202.95 54699.75 88888.00 2015-04-15 08:35:01.000 105 12559.15 202.97 54699.75 88888.00 2015-04-15 08:35:01.125 105 12559.12 203.00 54699.75 88888.00 2015-04-15 08:35:01.250 105 12559.10 203.00 54699.78 88888.00 2015-04-15 08:35:01.375 105 12559.15 202.97 54699.78 88888.00 2015-04-15 08:35:01.500 105 12559.20 202.97 54699.78 88888.00 2015-04-15 08:35:01.625 105 12559.25 202.97 54699.78 88888.00 2015-04-15 08:35:01.750 105 12559.20 202.97 54699.78 88888.00 2015-04-15 08:35:01.875 105 12559.17 203.00 54699.78 88888.00 2015-04-15 08:35:02.000 105 12559.17 203.00 54699.80 88888.00 2015-04-15 08:35:02.125 105 12559.17 203.03 54699.82 88888.00 2015-04-15 08:35:02.250 105 12559.12 203.03 54699.82 88888.00 2015-04-15 08:35:02.375 105 12559.12 203.05 54699.85 88888.00 2015-04-15 08:35:02.500 105 12559.12 203.03 54699.85 88888.00 2015-04-15 08:35:02.625 105 12559.15 203.05 54699.85 88888.00 2015-04-15 08:35:02.750 105 12559.23 203.07 54699.85 88888.00 2015-04-15 08:35:02.875 105 12559.20 203.07 54699.82 88888.00 2015-04-15 08:35:03.000 105 12559.20 203.10 54699.80 88888.00 2015-04-15 08:35:03.125 105 12559.17 203.10 54699.80 88888.00 2015-04-15 08:35:03.250 105 12559.15 203.05 54699.82 88888.00 2015-04-15 08:35:03.375 105 12559.17 203.05 54699.80 88888.00 2015-04-15 08:35:03.500 105 12559.23 203.10 54699.82 88888.00 2015-04-15 08:35:03.625 105 12559.27 203.15 54699.85 88888.00 2015-04-15 08:35:03.750 105 12559.30 203.15 54699.82 88888.00 2015-04-15 08:35:03.875 105 12559.33 203.12 54699.82 88888.00 2015-04-15 08:35:04.000 105 12559.25 203.10 54699.80 88888.00 2015-04-15 08:35:04.125 105 12559.25 203.10 54699.80 88888.00 2015-04-15 08:35:04.250 105 12559.25 203.15 54699.82 88888.00 2015-04-15 08:35:04.375 105 12559.33 203.20 54699.80 88888.00 2015-04-15 08:35:04.500 105 12559.30 203.20 54699.82 88888.00 2015-04-15 08:35:04.625 105 12559.25 203.18 54699.82 88888.00 2015-04-15 08:35:04.750 105 12559.25 203.18 54699.82 88888.00 2015-04-15 08:35:04.875 105 12559.25 203.20 54699.85 88888.00 2015-04-15 08:35:05.000 105 12559.30 203.20 54699.88 88888.00 2015-04-15 08:35:05.125 105 12559.35 203.20 54699.85 88888.00 2015-04-15 08:35:05.250 105 12559.30 203.20 54699.82 88888.00 2015-04-15 08:35:05.375 105 12559.25 203.20 54699.82 88888.00 2015-04-15 08:35:05.500 105 12559.30 203.20 54699.85 88888.00 2015-04-15 08:35:05.625 105 12559.33 203.20 54699.85 88888.00 2015-04-15 08:35:05.750 105 12559.25 203.22 54699.85 88888.00 2015-04-15 08:35:05.875 105 12559.25 203.28 54699.90 88888.00 2015-04-15 08:35:06.000 105 12559.27 203.28 54699.88 88888.00 2015-04-15 08:35:06.125 105 12559.27 203.25 54699.88 88888.00 2015-04-15 08:35:06.250 105 12559.30 203.28 54699.88 88888.00 2015-04-15 08:35:06.375 105 12559.35 203.28 54699.88 88888.00 2015-04-15 08:35:06.500 105 12559.42 203.30 54699.88 88888.00 2015-04-15 08:35:06.625 105 12559.48 203.30 54699.88 88888.00 2015-04-15 08:35:06.750 105 12559.48 203.32 54699.90 88888.00 2015-04-15 08:35:06.875 105 12559.42 203.32 54699.93 88888.00 2015-04-15 08:35:07.000 105 12559.40 203.32 54699.90 88888.00 2015-04-15 08:35:07.125 105 12559.42 203.38 54699.90 88888.00 2015-04-15 08:35:07.250 105 12559.45 203.32 54699.90 88888.00 2015-04-15 08:35:07.375 105 12559.45 203.30 54699.88 88888.00 2015-04-15 08:35:07.500 105 12559.38 203.32 54699.88 88888.00 2015-04-15 08:35:07.625 105 12559.42 203.35 54699.90 88888.00 2015-04-15 08:35:07.750 105 12559.45 203.38 54699.90 88888.00 2015-04-15 08:35:07.875 105 12559.45 203.38 54699.90 88888.00 2015-04-15 08:35:08.000 105 12559.48 203.35 54699.90 88888.00 2015-04-15 08:35:08.125 105 12559.42 203.38 54699.93 88888.00 2015-04-15 08:35:08.250 105 12559.33 203.38 54699.90 88888.00 2015-04-15 08:35:08.375 105 12559.40 203.38 54699.90 88888.00 2015-04-15 08:35:08.500 105 12559.40 203.38 54699.93 88888.00 2015-04-15 08:35:08.625 105 12559.42 203.40 54699.93 88888.00 2015-04-15 08:35:08.750 105 12559.40 203.40 54699.93 88888.00 2015-04-15 08:35:08.875 105 12559.40 203.43 54699.93 88888.00 2015-04-15 08:35:09.000 105 12559.45 203.40 54699.90 88888.00 2015-04-15 08:35:09.125 105 12559.45 203.45 54699.93 88888.00 2015-04-15 08:35:09.250 105 12559.42 203.43 54699.95 88888.00 2015-04-15 08:35:09.375 105 12559.45 203.43 54699.93 88888.00 2015-04-15 08:35:09.500 105 12559.45 203.45 54699.95 88888.00 2015-04-15 08:35:09.625 105 12559.52 203.50 54699.95 88888.00 2015-04-15 08:35:09.750 105 12559.55 203.50 54699.95 88888.00 2015-04-15 08:35:09.875 105 12559.48 203.53 54699.95 88888.00 2015-04-15 08:35:10.000 105 12559.38 203.55 54699.93 88888.00 2015-04-15 08:35:10.125 105 12559.38 203.55 54699.95 88888.00 2015-04-15 08:35:10.250 105 12559.38 203.50 54699.97 88888.00 2015-04-15 08:35:10.375 105 12559.45 203.53 54699.97 88888.00 2015-04-15 08:35:10.500 105 12559.42 203.55 54699.97 88888.00 2015-04-15 08:35:10.625 105 12559.45 203.57 54699.97 88888.00 2015-04-15 08:35:10.750 105 12559.50 203.57 54699.97 88888.00 2015-04-15 08:35:10.875 105 12559.52 203.57 54699.97 88888.00 2015-04-15 08:35:11.000 105 12559.58 203.55 54699.95 88888.00 2015-04-15 08:35:11.125 105 12559.58 203.57 54699.95 88888.00 2015-04-15 08:35:11.250 105 12559.55 203.60 54699.97 88888.00 2015-04-15 08:35:11.375 105 12559.55 203.60 54699.97 88888.00 2015-04-15 08:35:11.500 105 12559.60 203.60 54699.97 88888.00 2015-04-15 08:35:11.625 105 12559.58 203.62 54699.97 88888.00 2015-04-15 08:35:11.750 105 12559.55 203.62 54699.97 88888.00 2015-04-15 08:35:11.875 105 12559.48 203.62 54699.95 88888.00 2015-04-15 08:35:12.000 105 12559.45 203.60 54699.95 88888.00 2015-04-15 08:35:12.125 105 12559.52 203.62 54699.95 88888.00 2015-04-15 08:35:12.250 105 12559.55 203.65 54699.97 88888.00 2015-04-15 08:35:12.375 105 12559.58 203.68 54700.00 88888.00 2015-04-15 08:35:12.500 105 12559.60 203.65 54699.97 88888.00 2015-04-15 08:35:12.625 105 12559.58 203.62 54699.95 88888.00 2015-04-15 08:35:12.750 105 12559.60 203.65 54699.95 88888.00 2015-04-15 08:35:12.875 105 12559.62 203.70 54699.97 88888.00 2015-04-15 08:35:13.000 105 12559.60 203.70 54699.97 88888.00 2015-04-15 08:35:13.125 105 12559.65 203.70 54699.97 88888.00 2015-04-15 08:35:13.250 105 12559.58 203.68 54699.97 88888.00 2015-04-15 08:35:13.375 105 12559.58 203.68 54700.00 88888.00 2015-04-15 08:35:13.500 105 12559.55 203.70 54700.03 88888.00 2015-04-15 08:35:13.625 105 12559.58 203.75 54700.03 88888.00 2015-04-15 08:35:13.750 105 12559.55 203.72 54700.00 88888.00 2015-04-15 08:35:13.875 105 12559.58 203.78 54700.00 88888.00 2015-04-15 08:35:14.000 105 12559.60 203.78 54700.00 88888.00 2015-04-15 08:35:14.125 105 12559.55 203.75 54700.00 88888.00 2015-04-15 08:35:14.250 105 12559.52 203.75 54700.03 88888.00 2015-04-15 08:35:14.375 105 12559.60 203.82 54700.05 88888.00 2015-04-15 08:35:14.500 105 12559.65 203.82 54700.03 88888.00 2015-04-15 08:35:14.625 105 12559.62 203.80 54700.03 88888.00 2015-04-15 08:35:14.750 105 12559.65 203.78 54700.03 88888.00 2015-04-15 08:35:14.875 105 12559.62 203.78 54700.00 88888.00 2015-04-15 08:35:15.000 105 12559.58 203.80 54700.05 88888.00 2015-04-15 08:35:15.125 105 12559.60 203.82 54700.05 88888.00 2015-04-15 08:35:15.250 105 12559.60 203.80 54700.03 88888.00 2015-04-15 08:35:15.375 105 12559.67 203.82 54700.03 88888.00 2015-04-15 08:35:15.500 105 12559.65 203.82 54700.05 88888.00 2015-04-15 08:35:15.625 105 12559.62 203.82 54700.05 88888.00 2015-04-15 08:35:15.750 105 12559.67 203.80 54700.05 88888.00 2015-04-15 08:35:15.875 105 12559.75 203.82 54700.05 88888.00 2015-04-15 08:35:16.000 105 12559.73 203.88 54700.03 88888.00 2015-04-15 08:35:16.125 105 12559.70 203.88 54700.05 88888.00 2015-04-15 08:35:16.250 105 12559.65 203.88 54700.05 88888.00 2015-04-15 08:35:16.375 105 12559.65 203.88 54700.05 88888.00 2015-04-15 08:35:16.500 105 12559.75 203.90 54700.05 88888.00 2015-04-15 08:35:16.625 105 12559.75 203.93 54700.03 88888.00 2015-04-15 08:35:16.750 105 12559.70 203.93 54700.05 88888.00 2015-04-15 08:35:16.875 105 12559.75 203.90 54700.05 88888.00 2015-04-15 08:35:17.000 105 12559.83 203.93 54700.05 88888.00 2015-04-15 08:35:17.125 105 12559.77 203.95 54700.07 88888.00 2015-04-15 08:35:17.250 105 12559.73 203.95 54700.10 88888.00 2015-04-15 08:35:17.375 105 12559.80 203.95 54700.10 88888.00 2015-04-15 08:35:17.500 105 12559.77 203.93 54700.07 88888.00 2015-04-15 08:35:17.625 105 12559.73 203.95 54700.07 88888.00 2015-04-15 08:35:17.750 105 12559.73 203.95 54700.07 88888.00 2015-04-15 08:35:17.875 105 12559.77 203.97 54700.10 88888.00 2015-04-15 08:35:18.000 105 12559.75 203.97 54700.12 88888.00 2015-04-15 08:35:18.125 105 12559.70 203.97 54700.12 88888.00 2015-04-15 08:35:18.250 105 12559.65 203.97 54700.12 88888.00 2015-04-15 08:35:18.375 105 12559.70 203.97 54700.12 88888.00 2015-04-15 08:35:18.500 105 12559.70 203.97 54700.12 88888.00 2015-04-15 08:35:18.625 105 12559.77 204.00 54700.12 88888.00 2015-04-15 08:35:18.750 105 12559.77 204.00 54700.15 88888.00 2015-04-15 08:35:18.875 105 12559.70 204.03 54700.15 88888.00 2015-04-15 08:35:19.000 105 12559.65 204.00 54700.12 88888.00 2015-04-15 08:35:19.125 105 12559.65 204.03 54700.12 88888.00 2015-04-15 08:35:19.250 105 12559.67 204.05 54700.15 88888.00 2015-04-15 08:35:19.375 105 12559.67 204.05 54700.12 88888.00 2015-04-15 08:35:19.500 105 12559.65 204.07 54700.12 88888.00 2015-04-15 08:35:19.625 105 12559.67 204.05 54700.12 88888.00 2015-04-15 08:35:19.750 105 12559.58 204.05 54700.10 88888.00 2015-04-15 08:35:19.875 105 12559.65 204.07 54700.10 88888.00 2015-04-15 08:35:20.000 105 12559.65 204.10 54700.12 88888.00 2015-04-15 08:35:20.125 105 12559.62 204.10 54700.12 88888.00 2015-04-15 08:35:20.250 105 12559.60 204.07 54700.15 88888.00 2015-04-15 08:35:20.375 105 12559.70 204.12 54700.15 88888.00 2015-04-15 08:35:20.500 105 12559.83 204.15 54700.15 88888.00 2015-04-15 08:35:20.625 105 12559.83 204.12 54700.12 88888.00 2015-04-15 08:35:20.750 105 12559.80 204.10 54700.12 88888.00 2015-04-15 08:35:20.875 105 12559.70 204.07 54700.15 88888.00 2015-04-15 08:35:21.000 105 12559.70 204.10 54700.12 88888.00 2015-04-15 08:35:21.125 105 12559.65 204.07 54700.10 88888.00 2015-04-15 08:35:21.250 105 12559.62 204.10 54700.12 88888.00 2015-04-15 08:35:21.375 105 12559.70 204.12 54700.12 88888.00 2015-04-15 08:35:21.500 105 12559.75 204.12 54700.10 88888.00 2015-04-15 08:35:21.625 105 12559.75 204.18 54700.10 88888.00 2015-04-15 08:35:21.750 105 12559.77 204.15 54700.12 88888.00 2015-04-15 08:35:21.875 105 12559.85 204.15 54700.15 88888.00 2015-04-15 08:35:22.000 105 12559.85 204.15 54700.15 88888.00 2015-04-15 08:35:22.125 105 12559.80 204.18 54700.15 88888.00 2015-04-15 08:35:22.250 105 12559.83 204.20 54700.18 88888.00 2015-04-15 08:35:22.375 105 12559.92 204.22 54700.18 88888.00 2015-04-15 08:35:22.500 105 12559.92 204.22 54700.20 88888.00 2015-04-15 08:35:22.625 105 12559.98 204.22 54700.20 88888.00 2015-04-15 08:35:22.750 105 12559.95 204.20 54700.18 88888.00 2015-04-15 08:35:22.875 105 12559.80 204.22 54700.18 88888.00 2015-04-15 08:35:23.000 105 12559.83 204.28 54700.15 88888.00 2015-04-15 08:35:23.125 105 12559.80 204.30 54700.18 88888.00 2015-04-15 08:35:23.250 105 12559.83 204.28 54700.20 88888.00 2015-04-15 08:35:23.375 105 12559.83 204.30 54700.18 88888.00 2015-04-15 08:35:23.500 105 12559.77 204.32 54700.22 88888.00 2015-04-15 08:35:23.625 105 12559.77 204.30 54700.20 88888.00 2015-04-15 08:35:23.750 105 12559.85 204.30 54700.20 88888.00 2015-04-15 08:35:23.875 105 12559.90 204.30 54700.18 88888.00 2015-04-15 08:35:24.000 105 12559.90 204.28 54700.18 88888.00 2015-04-15 08:35:24.125 105 12559.88 204.30 54700.15 88888.00 2015-04-15 08:35:24.250 105 12559.80 204.30 54700.18 88888.00 2015-04-15 08:35:24.375 105 12559.77 204.32 54700.18 88888.00 2015-04-15 08:35:24.500 105 12559.80 204.32 54700.22 88888.00 2015-04-15 08:35:24.625 105 12559.90 204.32 54700.18 88888.00 2015-04-15 08:35:24.750 105 12559.85 204.38 54700.18 88888.00 2015-04-15 08:35:24.875 105 12559.80 204.38 54700.20 88888.00 2015-04-15 08:35:25.000 105 12559.80 204.43 54700.22 88888.00 2015-04-15 08:35:25.125 105 12559.85 204.40 54700.25 88888.00 2015-04-15 08:35:25.250 105 12559.80 204.40 54700.25 88888.00 2015-04-15 08:35:25.375 105 12559.85 204.43 54700.25 88888.00 2015-04-15 08:35:25.500 105 12559.90 204.45 54700.25 88888.00 2015-04-15 08:35:25.625 105 12559.92 204.43 54700.28 88888.00 2015-04-15 08:35:25.750 105 12559.95 204.45 54700.22 88888.00 2015-04-15 08:35:25.875 105 12559.90 204.45 54700.22 88888.00 2015-04-15 08:35:26.000 105 12559.85 204.43 54700.18 88888.00 2015-04-15 08:35:26.125 105 12559.83 204.45 54700.20 88888.00 2015-04-15 08:35:26.250 105 12559.80 204.45 54700.22 88888.00 2015-04-15 08:35:26.375 105 12559.92 204.50 54700.20 88888.00 2015-04-15 08:35:26.500 105 12559.92 204.50 54700.25 88888.00 2015-04-15 08:35:26.625 105 12559.98 204.47 54700.28 88888.00 2015-04-15 08:35:26.750 105 12559.95 204.50 54700.22 88888.00 2015-04-15 08:35:26.875 105 12559.92 204.50 54700.25 88888.00 2015-04-15 08:35:27.000 105 12559.98 204.55 54700.22 88888.00 2015-04-15 08:35:27.125 105 12560.00 204.53 54700.25 88888.00 2015-04-15 08:35:27.250 105 12560.00 204.53 54700.25 88888.00 2015-04-15 08:35:27.375 105 12560.05 204.55 54700.25 88888.00 2015-04-15 08:35:27.500 105 12560.00 204.53 54700.25 88888.00 2015-04-15 08:35:27.625 105 12560.02 204.53 54700.22 88888.00 2015-04-15 08:35:27.750 105 12560.02 204.57 54700.25 88888.00 2015-04-15 08:35:27.875 105 12559.90 204.60 54700.28 88888.00 2015-04-15 08:35:28.000 105 12559.90 204.57 54700.30 88888.00 2015-04-15 08:35:28.125 105 12559.95 204.60 54700.30 88888.00 2015-04-15 08:35:28.250 105 12559.92 204.57 54700.32 88888.00 2015-04-15 08:35:28.375 105 12560.02 204.57 54700.30 88888.00 2015-04-15 08:35:28.500 105 12560.05 204.57 54700.25 88888.00 2015-04-15 08:35:28.625 105 12560.02 204.60 54700.28 88888.00 2015-04-15 08:35:28.750 105 12560.00 204.60 54700.28 88888.00 2015-04-15 08:35:28.875 105 12559.98 204.57 54700.28 88888.00 2015-04-15 08:35:29.000 105 12559.95 204.60 54700.25 88888.00 2015-04-15 08:35:29.125 105 12559.90 204.60 54700.25 88888.00 2015-04-15 08:35:29.250 105 12559.98 204.62 54700.28 88888.00 2015-04-15 08:35:29.375 105 12560.02 204.65 54700.28 88888.00 2015-04-15 08:35:29.500 105 12560.02 204.68 54700.30 88888.00 2015-04-15 08:35:29.625 105 12560.02 204.65 54700.28 88888.00 2015-04-15 08:35:29.750 105 12560.00 204.68 54700.30 88888.00 2015-04-15 08:35:29.875 105 12559.98 204.68 54700.30 88888.00 2015-04-15 08:35:30.000 105 12559.95 204.68 54700.28 88888.00 2015-04-15 08:35:30.125 105 12559.92 204.68 54700.30 88888.00 2015-04-15 08:35:30.250 105 12559.95 204.68 54700.32 88888.00 2015-04-15 08:35:30.375 105 12560.02 204.72 54700.30 88888.00 2015-04-15 08:35:30.500 105 12560.00 204.72 54700.32 88888.00 2015-04-15 08:35:30.625 105 12559.90 204.72 54700.32 88888.00 2015-04-15 08:35:30.750 105 12559.92 204.70 54700.28 88888.00 2015-04-15 08:35:30.875 105 12559.98 204.72 54700.30 88888.00 2015-04-15 08:35:31.000 105 12560.02 204.75 54700.32 88888.00 2015-04-15 08:35:31.125 105 12560.00 204.75 54700.32 88888.00 2015-04-15 08:35:31.250 105 12559.98 204.75 54700.32 88888.00 2015-04-15 08:35:31.375 105 12560.00 204.75 54700.32 88888.00 2015-04-15 08:35:31.500 105 12560.00 204.72 54700.38 88888.00 2015-04-15 08:35:31.625 105 12559.95 204.75 54700.35 88888.00 2015-04-15 08:35:31.750 105 12559.95 204.75 54700.35 88888.00 2015-04-15 08:35:31.875 105 12560.02 204.78 54700.32 88888.00 2015-04-15 08:35:32.000 105 12560.00 204.80 54700.30 88888.00 2015-04-15 08:35:32.125 105 12560.00 204.80 54700.32 88888.00 2015-04-15 08:35:32.250 105 12560.02 204.78 54700.32 88888.00 2015-04-15 08:35:32.375 105 12560.02 204.82 54700.32 88888.00 2015-04-15 08:35:32.500 105 12560.00 204.78 54700.32 88888.00 2015-04-15 08:35:32.625 105 12560.00 204.80 54700.38 88888.00 2015-04-15 08:35:32.750 105 12560.05 204.80 54700.35 88888.00 2015-04-15 08:35:32.875 105 12560.05 204.80 54700.35 88888.00 2015-04-15 08:35:33.000 105 12560.00 204.80 54700.32 88888.00 2015-04-15 08:35:33.125 105 12560.00 204.80 54700.32 88888.00 2015-04-15 08:35:33.250 105 12559.98 204.78 54700.35 88888.00 2015-04-15 08:35:33.375 105 12560.00 204.80 54700.32 88888.00 2015-04-15 08:35:33.500 105 12560.08 204.80 54700.32 88888.00 2015-04-15 08:35:33.625 105 12560.15 204.82 54700.32 88888.00 2015-04-15 08:35:33.750 105 12560.10 204.85 54700.35 88888.00 2015-04-15 08:35:33.875 105 12560.05 204.85 54700.32 88888.00 2015-04-15 08:35:34.000 105 12560.05 204.82 54700.35 88888.00 2015-04-15 08:35:34.125 105 12560.08 204.82 54700.35 88888.00 2015-04-15 08:35:34.250 105 12560.00 204.85 54700.35 88888.00 2015-04-15 08:35:34.375 105 12560.05 204.88 54700.35 88888.00 2015-04-15 08:35:34.500 105 12560.05 204.85 54700.38 88888.00 2015-04-15 08:35:34.625 105 12560.08 204.85 54700.38 88888.00 2015-04-15 08:35:34.750 105 12560.10 204.85 54700.35 88888.00 2015-04-15 08:35:34.875 105 12560.12 204.88 54700.35 88888.00 2015-04-15 08:35:35.000 105 12560.12 204.88 54700.35 88888.00 2015-04-15 08:35:35.125 105 12560.08 204.90 54700.38 88888.00 2015-04-15 08:35:35.250 105 12560.05 204.90 54700.40 88888.00 2015-04-15 08:35:35.375 105 12560.08 204.93 54700.38 88888.00 2015-04-15 08:35:35.500 105 12560.10 204.93 54700.38 88888.00 2015-04-15 08:35:35.625 105 12560.12 204.90 54700.35 88888.00 2015-04-15 08:35:35.750 105 12560.12 204.93 54700.38 88888.00 2015-04-15 08:35:35.875 105 12560.12 204.93 54700.38 88888.00 2015-04-15 08:35:36.000 105 12560.12 204.93 54700.38 88888.00 2015-04-15 08:35:36.125 105 12560.15 204.97 54700.40 88888.00 2015-04-15 08:35:36.250 105 12560.15 204.97 54700.40 88888.00 2015-04-15 08:35:36.375 105 12560.17 205.00 54700.35 88888.00 2015-04-15 08:35:36.500 105 12560.15 204.97 54700.38 88888.00 2015-04-15 08:35:36.625 105 12560.17 204.95 54700.38 88888.00 2015-04-15 08:35:36.750 105 12560.12 204.97 54700.35 88888.00 2015-04-15 08:35:36.875 105 12560.10 204.97 54700.35 88888.00 2015-04-15 08:35:37.000 105 12560.10 205.00 54700.38 88888.00 2015-04-15 08:35:37.125 105 12560.15 205.00 54700.38 88888.00 2015-04-15 08:35:37.250 105 12560.10 205.03 54700.35 88888.00 2015-04-15 08:35:37.375 105 12560.08 205.00 54700.38 88888.00 2015-04-15 08:35:37.500 105 12560.05 205.03 54700.40 88888.00 2015-04-15 08:35:37.625 105 12560.08 205.05 54700.40 88888.00 2015-04-15 08:35:37.750 105 12560.10 205.05 54700.45 88888.00 2015-04-15 08:35:37.875 105 12560.12 205.03 54700.43 88888.00 2015-04-15 08:35:38.000 105 12560.15 205.07 54700.45 88888.00 2015-04-15 08:35:38.125 105 12560.12 205.07 54700.45 88888.00 2015-04-15 08:35:38.250 105 12560.10 205.07 54700.43 88888.00 2015-04-15 08:35:38.375 105 12560.15 205.10 54700.45 88888.00 2015-04-15 08:35:38.500 105 12560.12 205.07 54700.45 88888.00 2015-04-15 08:35:38.625 105 12560.17 205.07 54700.43 88888.00 2015-04-15 08:35:38.750 105 12560.17 205.07 54700.40 88888.00 2015-04-15 08:35:38.875 105 12560.15 205.10 54700.43 88888.00 2015-04-15 08:35:39.000 105 12560.10 205.10 54700.40 88888.00 2015-04-15 08:35:39.125 105 12560.12 205.15 54700.45 88888.00 2015-04-15 08:35:39.250 105 12560.10 205.12 54700.45 88888.00 2015-04-15 08:35:39.375 105 12560.12 205.10 54700.45 88888.00 2015-04-15 08:35:39.500 105 12560.08 205.10 54700.45 88888.00 2015-04-15 08:35:39.625 105 12560.05 205.10 54700.43 88888.00 2015-04-15 08:35:39.750 105 12560.12 205.07 54700.43 88888.00 2015-04-15 08:35:39.875 105 12560.15 205.10 54700.45 88888.00 2015-04-15 08:35:40.000 105 12560.15 205.15 54700.45 88888.00 2015-04-15 08:35:40.125 105 12560.12 205.12 54700.50 88888.00 2015-04-15 08:35:40.250 105 12560.12 205.15 54700.45 88888.00 2015-04-15 08:35:40.375 105 12560.12 205.12 54700.45 88888.00 2015-04-15 08:35:40.500 105 12560.08 205.12 54700.45 88888.00 2015-04-15 08:35:40.625 105 12560.10 205.15 54700.45 88888.00 2015-04-15 08:35:40.750 105 12560.08 205.20 54700.47 88888.00 2015-04-15 08:35:40.875 105 12560.08 205.15 54700.47 88888.00 2015-04-15 08:35:41.000 105 12560.05 205.12 54700.45 88888.00 2015-04-15 08:35:41.125 105 12560.15 205.15 54700.45 88888.00 2015-04-15 08:35:41.250 105 12560.15 205.15 54700.50 88888.00 2015-04-15 08:35:41.375 105 12560.12 205.12 54700.45 88888.00 2015-04-15 08:35:41.500 105 12560.10 205.15 54700.45 88888.00 2015-04-15 08:35:41.625 105 12560.05 205.15 54700.50 88888.00 2015-04-15 08:35:41.750 105 12560.08 205.18 54700.47 88888.00 2015-04-15 08:35:41.875 105 12560.10 205.18 54700.45 88888.00 2015-04-15 08:35:42.000 105 12560.08 205.20 54700.47 88888.00 2015-04-15 08:35:42.125 105 12560.08 205.20 54700.47 88888.00 2015-04-15 08:35:42.250 105 12560.08 205.18 54700.50 88888.00 2015-04-15 08:35:42.375 105 12560.05 205.20 54700.53 88888.00 2015-04-15 08:35:42.500 105 12560.00 205.22 54700.50 88888.00 2015-04-15 08:35:42.625 105 12560.00 205.22 54700.50 88888.00 2015-04-15 08:35:42.750 105 12560.08 205.18 54700.47 88888.00 2015-04-15 08:35:42.875 105 12560.08 205.15 54700.50 88888.00 2015-04-15 08:35:43.000 105 12560.10 205.20 54700.47 88888.00 2015-04-15 08:35:43.125 105 12560.08 205.22 54700.50 88888.00 2015-04-15 08:35:43.250 105 12560.02 205.20 54700.45 88888.00 2015-04-15 08:35:43.375 105 12560.00 205.22 54700.45 88888.00 2015-04-15 08:35:43.500 105 12560.02 205.25 54700.47 88888.00 2015-04-15 08:35:43.625 105 12560.00 205.22 54700.55 88888.00 2015-04-15 08:35:43.750 105 12560.00 205.22 54700.55 88888.00 2015-04-15 08:35:43.875 105 12559.95 205.28 54700.53 88888.00 2015-04-15 08:35:44.000 105 12559.95 205.25 54700.47 88888.00 2015-04-15 08:35:44.125 105 12560.00 205.25 54700.50 88888.00 2015-04-15 08:35:44.250 105 12560.02 205.22 54700.53 88888.00 2015-04-15 08:35:44.375 105 12560.05 205.25 54700.53 88888.00 2015-04-15 08:35:44.500 105 12559.98 205.25 54700.45 88888.00 2015-04-15 08:35:44.625 105 12559.95 205.25 54700.47 88888.00 2015-04-15 08:35:44.750 105 12560.00 205.25 54700.47 88888.00 2015-04-15 08:35:44.875 105 12560.02 205.25 54700.47 88888.00 2015-04-15 08:35:45.000 105 12560.02 205.25 54700.45 88888.00 2015-04-15 08:35:45.125 105 12560.02 205.22 54700.47 88888.00 2015-04-15 08:35:45.250 105 12559.98 205.25 54700.50 88888.00 2015-04-15 08:35:45.375 105 12560.02 205.30 54700.50 88888.00 2015-04-15 08:35:45.500 105 12560.00 205.32 54700.47 88888.00 2015-04-15 08:35:45.625 105 12560.02 205.32 54700.53 88888.00 2015-04-15 08:35:45.750 105 12560.05 205.32 54700.53 88888.00 2015-04-15 08:35:45.875 105 12560.08 205.32 54700.53 88888.00 2015-04-15 08:35:46.000 105 12560.02 205.32 54700.50 88888.00 2015-04-15 08:35:46.125 105 12560.00 205.32 54700.50 88888.00 2015-04-15 08:35:46.250 105 12559.98 205.28 54700.50 88888.00 2015-04-15 08:35:46.375 105 12560.00 205.28 54700.53 88888.00 2015-04-15 08:35:46.500 105 12560.02 205.28 54700.55 88888.00 2015-04-15 08:35:46.625 105 12560.02 205.30 54700.50 88888.00 2015-04-15 08:35:46.750 105 12560.00 205.32 54700.53 88888.00 2015-04-15 08:35:46.875 105 12560.00 205.35 54700.53 88888.00 2015-04-15 08:35:47.000 105 12560.00 205.35 54700.50 88888.00 2015-04-15 08:35:47.125 105 12560.00 205.32 54700.50 88888.00 2015-04-15 08:35:47.250 105 12560.00 205.35 54700.53 88888.00 2015-04-15 08:35:47.375 105 12560.02 205.38 54700.50 88888.00 2015-04-15 08:35:47.500 105 12560.05 205.40 54700.50 88888.00 2015-04-15 08:35:47.625 105 12560.02 205.40 54700.53 88888.00 2015-04-15 08:35:47.750 105 12560.02 205.40 54700.55 88888.00 2015-04-15 08:35:47.875 105 12560.02 205.40 54700.55 88888.00 2015-04-15 08:35:48.000 105 12560.05 205.45 54700.57 88888.00 2015-04-15 08:35:48.125 105 12560.08 205.45 54700.57 88888.00 2015-04-15 08:35:48.250 105 12560.05 205.43 54700.55 88888.00 2015-04-15 08:35:48.375 105 12560.08 205.45 54700.57 88888.00 2015-04-15 08:35:48.500 105 12560.10 205.45 54700.55 88888.00 2015-04-15 08:35:48.625 105 12560.05 205.43 54700.55 88888.00 2015-04-15 08:35:48.750 105 12560.02 205.43 54700.55 88888.00 2015-04-15 08:35:48.875 105 12560.02 205.43 54700.55 88888.00 2015-04-15 08:35:49.000 105 12560.10 205.43 54700.50 88888.00 2015-04-15 08:35:49.125 105 12560.10 205.43 54700.50 88888.00 2015-04-15 08:35:49.250 105 12560.02 205.45 54700.50 88888.00 2015-04-15 08:35:49.375 105 12560.00 205.45 54700.50 88888.00 2015-04-15 08:35:49.500 105 12560.00 205.47 54700.53 88888.00 2015-04-15 08:35:49.625 105 12560.02 205.47 54700.53 88888.00 2015-04-15 08:35:49.750 105 12560.05 205.50 54700.53 88888.00 2015-04-15 08:35:49.875 105 12560.02 205.47 54700.50 88888.00 2015-04-15 08:35:50.000 105 12560.08 205.47 54700.50 88888.00 2015-04-15 08:35:50.125 105 12560.12 205.47 54700.55 88888.00 2015-04-15 08:35:50.250 105 12560.12 205.47 54700.57 88888.00 2015-04-15 08:35:50.375 105 12560.10 205.50 54700.55 88888.00 2015-04-15 08:35:50.500 105 12560.05 205.47 54700.57 88888.00 2015-04-15 08:35:50.625 105 12560.02 205.45 54700.53 88888.00 2015-04-15 08:35:50.750 105 12560.02 205.45 54700.53 88888.00 2015-04-15 08:35:50.875 105 12560.10 205.47 54700.57 88888.00 2015-04-15 08:35:51.000 105 12560.08 205.47 54700.55 88888.00 2015-04-15 08:35:51.125 105 12560.08 205.47 54700.55 88888.00 2015-04-15 08:35:51.250 105 12560.08 205.50 54700.55 88888.00 2015-04-15 08:35:51.375 105 12560.10 205.53 54700.57 88888.00 2015-04-15 08:35:51.500 105 12560.12 205.50 54700.53 88888.00 2015-04-15 08:35:51.625 105 12560.08 205.50 54700.55 88888.00 2015-04-15 08:35:51.750 105 12560.08 205.53 54700.55 88888.00 2015-04-15 08:35:51.875 105 12560.08 205.53 54700.55 88888.00 2015-04-15 08:35:52.000 105 12560.05 205.53 54700.53 88888.00 2015-04-15 08:35:52.125 105 12560.02 205.53 54700.57 88888.00 2015-04-15 08:35:52.250 105 12559.98 205.50 54700.57 88888.00 2015-04-15 08:35:52.375 105 12559.98 205.50 54700.55 88888.00 2015-04-15 08:35:52.500 105 12559.98 205.53 54700.57 88888.00 2015-04-15 08:35:52.625 105 12560.02 205.57 54700.65 88888.00 2015-04-15 08:35:52.750 105 12560.05 205.57 54700.65 88888.00 2015-04-15 08:35:52.875 105 12560.00 205.55 54700.65 88888.00 2015-04-15 08:35:53.000 105 12560.02 205.53 54700.62 88888.00 2015-04-15 08:35:53.125 105 12560.05 205.55 54700.62 88888.00 2015-04-15 08:35:53.250 105 12560.05 205.55 54700.60 88888.00 2015-04-15 08:35:53.375 105 12560.05 205.55 54700.57 88888.00 2015-04-15 08:35:53.500 105 12560.05 205.55 54700.57 88888.00 2015-04-15 08:35:53.625 105 12560.08 205.57 54700.57 88888.00 2015-04-15 08:35:53.750 105 12560.02 205.57 54700.57 88888.00 2015-04-15 08:35:53.875 105 12559.98 205.60 54700.57 88888.00 2015-04-15 08:35:54.000 105 12559.95 205.57 54700.57 88888.00 2015-04-15 08:35:54.125 105 12559.98 205.55 54700.62 88888.00 2015-04-15 08:35:54.250 105 12560.02 205.53 54700.60 88888.00 2015-04-15 08:35:54.375 105 12560.05 205.55 54700.57 88888.00 2015-04-15 08:35:54.500 105 12560.10 205.55 54700.57 88888.00 2015-04-15 08:35:54.625 105 12560.08 205.57 54700.60 88888.00 2015-04-15 08:35:54.750 105 12560.05 205.57 54700.60 88888.00 2015-04-15 08:35:54.875 105 12560.00 205.60 54700.55 88888.00 2015-04-15 08:35:55.000 105 12560.05 205.60 54700.55 88888.00 2015-04-15 08:35:55.125 105 12560.05 205.57 54700.55 88888.00 2015-04-15 08:35:55.250 105 12560.05 205.57 54700.53 88888.00 2015-04-15 08:35:55.375 105 12560.08 205.57 54700.55 88888.00 2015-04-15 08:35:55.500 105 12560.05 205.57 54700.57 88888.00 2015-04-15 08:35:55.625 105 12560.05 205.60 54700.57 88888.00 2015-04-15 08:35:55.750 105 12560.00 205.62 54700.55 88888.00 2015-04-15 08:35:55.875 105 12560.02 205.65 54700.57 88888.00 2015-04-15 08:35:56.000 105 12560.05 205.65 54700.55 88888.00 2015-04-15 08:35:56.125 105 12560.10 205.65 54700.62 88888.00 2015-04-15 08:35:56.250 105 12560.05 205.62 54700.60 88888.00 2015-04-15 08:35:56.375 105 12560.05 205.62 54700.57 88888.00 2015-04-15 08:35:56.500 105 12560.02 205.60 54700.57 88888.00 2015-04-15 08:35:56.625 105 12560.00 205.62 54700.60 88888.00 2015-04-15 08:35:56.750 105 12560.05 205.60 54700.60 88888.00 2015-04-15 08:35:56.875 105 12560.02 205.62 54700.60 88888.00 2015-04-15 08:35:57.000 105 12560.00 205.65 54700.60 88888.00 2015-04-15 08:35:57.125 105 12559.98 205.65 54700.57 88888.00 2015-04-15 08:35:57.250 105 12559.90 205.65 54700.60 88888.00 2015-04-15 08:35:57.375 105 12559.92 205.62 54700.55 88888.00 2015-04-15 08:35:57.500 105 12560.02 205.65 54700.57 88888.00 2015-04-15 08:35:57.625 105 12560.08 205.65 54700.60 88888.00 2015-04-15 08:35:57.750 105 12559.98 205.65 54700.57 88888.00 2015-04-15 08:35:57.875 105 12559.98 205.65 54700.60 88888.00 2015-04-15 08:35:58.000 105 12559.98 205.65 54700.57 88888.00 2015-04-15 08:35:58.125 105 12559.92 205.65 54700.60 88888.00 2015-04-15 08:35:58.250 105 12559.90 205.62 54700.57 88888.00 2015-04-15 08:35:58.375 105 12559.95 205.65 54700.55 88888.00 2015-04-15 08:35:58.500 105 12559.98 205.68 54700.55 88888.00 2015-04-15 08:35:58.625 105 12560.00 205.65 54700.55 88888.00 2015-04-15 08:35:58.750 105 12560.08 205.68 54700.57 88888.00 2015-04-15 08:35:58.875 105 12560.12 205.68 54700.57 88888.00 2015-04-15 08:35:59.000 105 12560.08 205.70 54700.57 88888.00 2015-04-15 08:35:59.125 105 12559.98 205.70 54700.60 88888.00 2015-04-15 08:35:59.250 105 12559.95 205.68 54700.60 88888.00 2015-04-15 08:35:59.375 105 12559.95 205.70 54700.60 88888.00 2015-04-15 08:35:59.500 105 12559.88 205.68 54700.57 88888.00 2015-04-15 08:35:59.625 105 12559.90 205.65 54700.57 88888.00 2015-04-15 08:35:59.750 105 12559.92 205.70 54700.55 88888.00 2015-04-15 08:35:59.875 105 12559.95 205.68 54700.55 88888.00 2015-04-15 08:36:00.000 105 12559.92 205.68 54700.55 88888.00 2015-04-15 08:36:00.125 105 12559.90 205.72 54700.57 88888.00 2015-04-15 08:36:00.250 105 12559.88 205.70 54700.55 88888.00 2015-04-15 08:36:00.375 105 12559.92 205.72 54700.55 88888.00 2015-04-15 08:36:00.500 105 12559.95 205.72 54700.57 88888.00 2015-04-15 08:36:00.625 105 12559.92 205.72 54700.62 88888.00 2015-04-15 08:36:00.750 105 12559.95 205.75 54700.65 88888.00 2015-04-15 08:36:00.875 105 12559.98 205.72 54700.62 88888.00 2015-04-15 08:36:01.000 105 12559.98 205.78 54700.60 88888.00 2015-04-15 08:36:01.125 105 12559.98 205.75 54700.60 88888.00 2015-04-15 08:36:01.250 105 12559.95 205.70 54700.57 88888.00 2015-04-15 08:36:01.375 105 12560.00 205.75 54700.60 88888.00 2015-04-15 08:36:01.500 105 12560.02 205.75 54700.62 88888.00 2015-04-15 08:36:01.625 105 12560.08 205.78 54700.60 88888.00 2015-04-15 08:36:01.750 105 12560.05 205.78 54700.60 88888.00 2015-04-15 08:36:01.875 105 12560.05 205.78 54700.60 88888.00 2015-04-15 08:36:02.000 105 12560.02 205.75 54700.60 88888.00 2015-04-15 08:36:02.125 105 12559.92 205.75 54700.60 88888.00 2015-04-15 08:36:02.250 105 12559.90 205.78 54700.57 88888.00 2015-04-15 08:36:02.375 105 12559.90 205.78 54700.57 88888.00 2015-04-15 08:36:02.500 105 12559.95 205.78 54700.60 88888.00 2015-04-15 08:36:02.625 105 12560.00 205.78 54700.57 88888.00 2015-04-15 08:36:02.750 105 12560.02 205.80 54700.55 88888.00 2015-04-15 08:36:02.875 105 12559.98 205.78 54700.57 88888.00 2015-04-15 08:36:03.000 105 12559.95 205.80 54700.57 88888.00 2015-04-15 08:36:03.125 105 12560.00 205.80 54700.57 88888.00 2015-04-15 08:36:03.250 105 12560.02 205.78 54700.57 88888.00 2015-04-15 08:36:03.375 105 12560.02 205.78 54700.57 88888.00 2015-04-15 08:36:03.500 105 12560.00 205.80 54700.57 88888.00 2015-04-15 08:36:03.625 105 12560.05 205.80 54700.57 88888.00 2015-04-15 08:36:03.750 105 12560.05 205.80 54700.53 88888.00 2015-04-15 08:36:03.875 105 12559.98 205.82 54700.55 88888.00 2015-04-15 08:36:04.000 105 12559.98 205.78 54700.53 88888.00 2015-04-15 08:36:04.125 105 12560.00 205.80 54700.55 88888.00 2015-04-15 08:36:04.250 105 12560.02 205.82 54700.57 88888.00 2015-04-15 08:36:04.375 105 12559.98 205.78 54700.55 88888.00 2015-04-15 08:36:04.500 105 12559.95 205.80 54700.53 88888.00 2015-04-15 08:36:04.625 105 12560.00 205.78 54700.57 88888.00 2015-04-15 08:36:04.750 105 12559.98 205.80 54700.55 88888.00 2015-04-15 08:36:04.875 105 12559.98 205.82 54700.57 88888.00 2015-04-15 08:36:05.000 105 12559.98 205.85 54700.57 88888.00 2015-04-15 08:36:05.125 105 12559.98 205.85 54700.57 88888.00 2015-04-15 08:36:05.250 105 12559.90 205.82 54700.60 88888.00 2015-04-15 08:36:05.375 105 12559.95 205.82 54700.55 88888.00 2015-04-15 08:36:05.500 105 12559.90 205.82 54700.55 88888.00 2015-04-15 08:36:05.625 105 12559.90 205.85 54700.55 88888.00 2015-04-15 08:36:05.750 105 12559.90 205.85 54700.57 88888.00 2015-04-15 08:36:05.875 105 12559.88 205.85 54700.57 88888.00 2015-04-15 08:36:06.000 105 12559.85 205.85 54700.57 88888.00 2015-04-15 08:36:06.125 105 12559.90 205.85 54700.57 88888.00 2015-04-15 08:36:06.250 105 12559.92 205.88 54700.60 88888.00 2015-04-15 08:36:06.375 105 12559.98 205.90 54700.60 88888.00 2015-04-15 08:36:06.500 105 12559.92 205.90 54700.57 88888.00 2015-04-15 08:36:06.625 105 12559.88 205.90 54700.55 88888.00 2015-04-15 08:36:06.750 105 12559.90 205.90 54700.57 88888.00 2015-04-15 08:36:06.875 105 12559.90 205.85 54700.57 88888.00 2015-04-15 08:36:07.000 105 12559.88 205.85 54700.53 88888.00 2015-04-15 08:36:07.125 105 12559.80 205.88 54700.53 88888.00 2015-04-15 08:36:07.250 105 12559.80 205.88 54700.57 88888.00 2015-04-15 08:36:07.375 105 12559.83 205.88 54700.57 88888.00 2015-04-15 08:36:07.500 105 12559.77 205.88 54700.60 88888.00 2015-04-15 08:36:07.625 105 12559.88 205.90 54700.60 88888.00 2015-04-15 08:36:07.750 105 12559.95 205.90 54700.57 88888.00 2015-04-15 08:36:07.875 105 12559.90 205.93 54700.60 88888.00 2015-04-15 08:36:08.000 105 12559.85 205.93 54700.57 88888.00 2015-04-15 08:36:08.125 105 12559.88 205.90 54700.55 88888.00 2015-04-15 08:36:08.250 105 12559.85 205.90 54700.55 88888.00 2015-04-15 08:36:08.375 105 12559.90 205.93 54700.55 88888.00 2015-04-15 08:36:08.500 105 12559.92 205.90 54700.53 88888.00 2015-04-15 08:36:08.625 105 12559.90 205.93 54700.55 88888.00 2015-04-15 08:36:08.750 105 12559.85 205.90 54700.55 88888.00 2015-04-15 08:36:08.875 105 12559.80 205.93 54700.53 88888.00 2015-04-15 08:36:09.000 105 12559.80 205.90 54700.50 88888.00 2015-04-15 08:36:09.125 105 12559.80 205.90 54700.53 88888.00 2015-04-15 08:36:09.250 105 12559.77 205.88 54700.55 88888.00 2015-04-15 08:36:09.375 105 12559.85 205.93 54700.53 88888.00 2015-04-15 08:36:09.500 105 12559.88 205.93 54700.55 88888.00 2015-04-15 08:36:09.625 105 12559.90 205.95 54700.55 88888.00 2015-04-15 08:36:09.750 105 12559.88 205.95 54700.55 88888.00 2015-04-15 08:36:09.875 105 12559.90 205.93 54700.55 88888.00 2015-04-15 08:36:10.000 105 12559.85 205.90 54700.55 88888.00 2015-04-15 08:36:10.125 105 12559.90 205.88 54700.55 88888.00 2015-04-15 08:36:10.250 105 12559.85 205.90 54700.57 88888.00 2015-04-15 08:36:10.375 105 12559.83 205.95 54700.57 88888.00 2015-04-15 08:36:10.500 105 12559.83 205.97 54700.55 88888.00 2015-04-15 08:36:10.625 105 12559.80 205.95 54700.53 88888.00 2015-04-15 08:36:10.750 105 12559.83 205.95 54700.55 88888.00 2015-04-15 08:36:10.875 105 12559.85 205.97 54700.53 88888.00 2015-04-15 08:36:11.000 105 12559.88 205.95 54700.47 88888.00 2015-04-15 08:36:11.125 105 12559.92 205.93 54700.55 88888.00 2015-04-15 08:36:11.250 105 12559.92 205.88 54700.55 88888.00 2015-04-15 08:36:11.375 105 12559.92 205.95 54700.55 88888.00 2015-04-15 08:36:11.500 105 12559.88 205.97 54700.55 88888.00 2015-04-15 08:36:11.625 105 12559.83 205.93 54700.50 88888.00 2015-04-15 08:36:11.750 105 12559.85 205.88 54700.50 88888.00 2015-04-15 08:36:11.875 105 12559.88 205.93 54700.50 88888.00 2015-04-15 08:36:12.000 105 12559.88 205.93 54700.50 88888.00 2015-04-15 08:36:12.125 105 12559.90 205.90 54700.53 88888.00 2015-04-15 08:36:12.250 105 12559.95 205.90 54700.53 88888.00 2015-04-15 08:36:12.375 105 12560.00 205.93 54700.55 88888.00 2015-04-15 08:36:12.500 105 12559.98 205.95 54700.55 88888.00 2015-04-15 08:36:12.625 105 12559.95 205.93 54700.55 88888.00 2015-04-15 08:36:12.750 105 12559.95 205.95 54700.55 88888.00 2015-04-15 08:36:12.875 105 12559.90 205.97 54700.55 88888.00 2015-04-15 08:36:13.000 105 12559.88 205.93 54700.50 88888.00 2015-04-15 08:36:13.125 105 12559.92 205.93 54700.55 88888.00 2015-04-15 08:36:13.250 105 12559.98 205.95 54700.53 88888.00 2015-04-15 08:36:13.375 105 12560.02 205.93 54700.50 88888.00 2015-04-15 08:36:13.500 105 12559.98 205.93 54700.53 88888.00 2015-04-15 08:36:13.625 105 12559.92 205.95 54700.53 88888.00 2015-04-15 08:36:13.750 105 12559.92 205.97 54700.53 88888.00 2015-04-15 08:36:13.875 105 12559.92 205.97 54700.50 88888.00 2015-04-15 08:36:14.000 105 12559.95 205.95 54700.53 88888.00 2015-04-15 08:36:14.125 105 12559.98 205.97 54700.53 88888.00 2015-04-15 08:36:14.250 105 12559.95 205.95 54700.55 88888.00 2015-04-15 08:36:14.375 105 12560.00 206.00 54700.55 88888.00 2015-04-15 08:36:14.500 105 12560.02 206.00 54700.53 88888.00 2015-04-15 08:36:14.625 105 12560.00 206.00 54700.50 88888.00 2015-04-15 08:36:14.750 105 12560.00 206.00 54700.47 88888.00 2015-04-15 08:36:14.875 105 12560.08 205.95 54700.50 88888.00 2015-04-15 08:36:15.000 105 12560.12 206.00 54700.50 88888.00 2015-04-15 08:36:15.125 105 12560.12 205.97 54700.50 88888.00 2015-04-15 08:36:15.250 105 12560.02 205.95 54700.53 88888.00 2015-04-15 08:36:15.375 105 12560.05 206.00 54700.53 88888.00 2015-04-15 08:36:15.500 105 12560.05 205.97 54700.47 88888.00 2015-04-15 08:36:15.625 105 12560.02 205.97 54700.50 88888.00 2015-04-15 08:36:15.750 105 12560.00 205.97 54700.50 88888.00 2015-04-15 08:36:15.875 105 12559.95 205.97 54700.47 88888.00 2015-04-15 08:36:16.000 105 12559.95 205.95 54700.47 88888.00 2015-04-15 08:36:16.125 105 12559.98 206.00 54700.50 88888.00 2015-04-15 08:36:16.250 105 12559.92 206.00 54700.55 88888.00 2015-04-15 08:36:16.375 105 12559.98 206.00 54700.55 88888.00 2015-04-15 08:36:16.500 105 12560.00 206.00 54700.53 88888.00 2015-04-15 08:36:16.625 105 12560.02 206.00 54700.47 88888.00 2015-04-15 08:36:16.750 105 12560.00 206.03 54700.50 88888.00 2015-04-15 08:36:16.875 105 12559.98 206.00 54700.47 88888.00 2015-04-15 08:36:17.000 105 12560.00 206.00 54700.45 88888.00 2015-04-15 08:36:17.125 105 12560.02 206.03 54700.45 88888.00 2015-04-15 08:36:17.250 105 12560.02 206.03 54700.45 88888.00 2015-04-15 08:36:17.375 105 12560.00 206.03 54700.47 88888.00 2015-04-15 08:36:17.500 105 12559.98 206.07 54700.50 88888.00 2015-04-15 08:36:17.625 105 12560.02 206.05 54700.50 88888.00 2015-04-15 08:36:17.750 105 12560.00 206.07 54700.50 88888.00 2015-04-15 08:36:17.875 105 12559.95 206.07 54700.45 88888.00 2015-04-15 08:36:18.000 105 12560.00 206.03 54700.47 88888.00 2015-04-15 08:36:18.125 105 12560.05 206.00 54700.50 88888.00 2015-04-15 08:36:18.250 105 12560.02 206.03 54700.47 88888.00 2015-04-15 08:36:18.375 105 12560.00 206.05 54700.47 88888.00 2015-04-15 08:36:18.500 105 12560.08 206.03 54700.47 88888.00 2015-04-15 08:36:18.625 105 12560.05 206.00 54700.47 88888.00 2015-04-15 08:36:18.750 105 12560.02 206.03 54700.47 88888.00 2015-04-15 08:36:18.875 105 12559.98 206.03 54700.45 88888.00 2015-04-15 08:36:19.000 105 12559.92 206.03 54700.40 88888.00 2015-04-15 08:36:19.125 105 12559.92 206.00 54700.45 88888.00 2015-04-15 08:36:19.250 105 12559.92 206.03 54700.47 88888.00 2015-04-15 08:36:19.375 105 12559.98 206.05 54700.45 88888.00 2015-04-15 08:36:19.500 105 12560.05 206.07 54700.45 88888.00 2015-04-15 08:36:19.625 105 12560.05 206.07 54700.45 88888.00 2015-04-15 08:36:19.750 105 12560.05 206.05 54700.47 88888.00 2015-04-15 08:36:19.875 105 12560.05 206.07 54700.45 88888.00 2015-04-15 08:36:20.000 105 12560.05 206.03 54700.40 88888.00 2015-04-15 08:36:20.125 105 12560.02 206.05 54700.45 88888.00 2015-04-15 08:36:20.250 105 12560.00 206.07 54700.47 88888.00 2015-04-15 08:36:20.375 105 12560.10 206.12 54700.47 88888.00 2015-04-15 08:36:20.500 105 12560.12 206.10 54700.43 88888.00 2015-04-15 08:36:20.625 105 12560.10 206.10 54700.43 88888.00 2015-04-15 08:36:20.750 105 12560.10 206.10 54700.45 88888.00 2015-04-15 08:36:20.875 105 12560.08 206.07 54700.45 88888.00 2015-04-15 08:36:21.000 105 12560.05 206.12 54700.43 88888.00 2015-04-15 08:36:21.125 105 12560.00 206.10 54700.43 88888.00 2015-04-15 08:36:21.250 105 12559.95 206.07 54700.40 88888.00 2015-04-15 08:36:21.375 105 12560.00 206.10 54700.38 88888.00 2015-04-15 08:36:21.500 105 12560.08 206.10 54700.40 88888.00 2015-04-15 08:36:21.625 105 12560.12 206.10 54700.43 88888.00 2015-04-15 08:36:21.750 105 12560.15 206.12 54700.43 88888.00 2015-04-15 08:36:21.875 105 12560.17 206.12 54700.40 88888.00 2015-04-15 08:36:22.000 105 12560.12 206.10 54700.40 88888.00 2015-04-15 08:36:22.125 105 12560.12 206.12 54700.38 88888.00 2015-04-15 08:36:22.250 105 12560.08 206.12 54700.40 88888.00 2015-04-15 08:36:22.375 105 12560.15 206.12 54700.40 88888.00 2015-04-15 08:36:22.500 105 12560.15 206.15 54700.45 88888.00 2015-04-15 08:36:22.625 105 12560.12 206.15 54700.43 88888.00 2015-04-15 08:36:22.750 105 12560.12 206.15 54700.40 88888.00 2015-04-15 08:36:22.875 105 12560.15 206.20 54700.40 88888.00 2015-04-15 08:36:23.000 105 12560.15 206.20 54700.43 88888.00 2015-04-15 08:36:23.125 105 12560.10 206.20 54700.43 88888.00 2015-04-15 08:36:23.250 105 12560.10 206.18 54700.40 88888.00 2015-04-15 08:36:23.375 105 12560.10 206.18 54700.38 88888.00 2015-04-15 08:36:23.500 105 12560.10 206.22 54700.38 88888.00 2015-04-15 08:36:23.625 105 12560.12 206.22 54700.40 88888.00 2015-04-15 08:36:23.750 105 12560.17 206.22 54700.40 88888.00 2015-04-15 08:36:23.875 105 12560.15 206.25 54700.43 88888.00 2015-04-15 08:36:24.000 105 12560.05 206.25 54700.38 88888.00 2015-04-15 08:36:24.125 105 12560.02 206.25 54700.38 88888.00 2015-04-15 08:36:24.250 105 12560.05 206.18 54700.40 88888.00 2015-04-15 08:36:24.375 105 12560.12 206.18 54700.40 88888.00 2015-04-15 08:36:24.500 105 12560.12 206.18 54700.38 88888.00 2015-04-15 08:36:24.625 105 12560.15 206.20 54700.38 88888.00 2015-04-15 08:36:24.750 105 12560.12 206.20 54700.40 88888.00 2015-04-15 08:36:24.875 105 12560.10 206.18 54700.43 88888.00 2015-04-15 08:36:25.000 105 12560.08 206.20 54700.38 88888.00 2015-04-15 08:36:25.125 105 12560.05 206.20 54700.38 88888.00 2015-04-15 08:36:25.250 105 12560.05 206.18 54700.40 88888.00 2015-04-15 08:36:25.375 105 12560.10 206.18 54700.40 88888.00 2015-04-15 08:36:25.500 105 12560.12 206.22 54700.40 88888.00 2015-04-15 08:36:25.625 105 12560.12 206.25 54700.38 88888.00 2015-04-15 08:36:25.750 105 12560.12 206.28 54700.40 88888.00 2015-04-15 08:36:25.875 105 12560.12 206.32 54700.40 88888.00 2015-04-15 08:36:26.000 105 12560.15 206.30 54700.38 88888.00 2015-04-15 08:36:26.125 105 12560.15 206.30 54700.38 88888.00 2015-04-15 08:36:26.250 105 12560.12 206.30 54700.40 88888.00 2015-04-15 08:36:26.375 105 12560.20 206.28 54700.40 88888.00 2015-04-15 08:36:26.500 105 12560.23 206.25 54700.38 88888.00 2015-04-15 08:36:26.625 105 12560.20 206.25 54700.38 88888.00 2015-04-15 08:36:26.750 105 12560.17 206.28 54700.38 88888.00 2015-04-15 08:36:26.875 105 12560.15 206.28 54700.40 88888.00 2015-04-15 08:36:27.000 105 12560.20 206.28 54700.40 88888.00 2015-04-15 08:36:27.125 105 12560.17 206.28 54700.40 88888.00 2015-04-15 08:36:27.250 105 12560.12 206.30 54700.40 88888.00 2015-04-15 08:36:27.375 105 12560.17 206.35 54700.40 88888.00 2015-04-15 08:36:27.500 105 12560.15 206.38 54700.38 88888.00 2015-04-15 08:36:27.625 105 12560.17 206.35 54700.35 88888.00 2015-04-15 08:36:27.750 105 12560.20 206.35 54700.32 88888.00 2015-04-15 08:36:27.875 105 12560.23 206.35 54700.35 88888.00 2015-04-15 08:36:28.000 105 12560.27 206.32 54700.35 88888.00 2015-04-15 08:36:28.125 105 12560.20 206.35 54700.35 88888.00 2015-04-15 08:36:28.250 105 12560.15 206.32 54700.35 88888.00 2015-04-15 08:36:28.375 105 12560.12 206.32 54700.35 88888.00 2015-04-15 08:36:28.500 105 12560.15 206.35 54700.35 88888.00 2015-04-15 08:36:28.625 105 12560.17 206.32 54700.35 88888.00 2015-04-15 08:36:28.750 105 12560.17 206.35 54700.38 88888.00 2015-04-15 08:36:28.875 105 12560.20 206.35 54700.35 88888.00 2015-04-15 08:36:29.000 105 12560.23 206.35 54700.35 88888.00 2015-04-15 08:36:29.125 105 12560.20 206.38 54700.35 88888.00 2015-04-15 08:36:29.250 105 12560.17 206.35 54700.32 88888.00 2015-04-15 08:36:29.375 105 12560.20 206.35 54700.32 88888.00 2015-04-15 08:36:29.500 105 12560.20 206.38 54700.32 88888.00 2015-04-15 08:36:29.625 105 12560.17 206.38 54700.32 88888.00 2015-04-15 08:36:29.750 105 12560.25 206.40 54700.38 88888.00 2015-04-15 08:36:29.875 105 12560.23 206.40 54700.40 88888.00 2015-04-15 08:36:30.000 105 12560.17 206.38 54700.35 88888.00 2015-04-15 08:36:30.125 105 12560.12 206.40 54700.35 88888.00 2015-04-15 08:36:30.250 105 12560.12 206.40 54700.38 88888.00 2015-04-15 08:36:30.375 105 12560.20 206.38 54700.35 88888.00 2015-04-15 08:36:30.500 105 12560.33 206.40 54700.32 88888.00 2015-04-15 08:36:30.625 105 12560.30 206.45 54700.32 88888.00 2015-04-15 08:36:30.750 105 12560.27 206.45 54700.38 88888.00 2015-04-15 08:36:30.875 105 12560.27 206.43 54700.38 88888.00 2015-04-15 08:36:31.000 105 12560.27 206.40 54700.35 88888.00 2015-04-15 08:36:31.125 105 12560.17 206.45 54700.35 88888.00 2015-04-15 08:36:31.250 105 12560.12 206.45 54700.38 88888.00 2015-04-15 08:36:31.375 105 12560.17 206.47 54700.38 88888.00 2015-04-15 08:36:31.500 105 12560.23 206.45 54700.35 88888.00 2015-04-15 08:36:31.625 105 12560.30 206.43 54700.35 88888.00 2015-04-15 08:36:31.750 105 12560.30 206.47 54700.32 88888.00 2015-04-15 08:36:31.875 105 12560.30 206.47 54700.32 88888.00 2015-04-15 08:36:32.000 105 12560.25 206.47 54700.30 88888.00 2015-04-15 08:36:32.125 105 12560.23 206.50 54700.32 88888.00 2015-04-15 08:36:32.250 105 12560.23 206.53 54700.35 88888.00 2015-04-15 08:36:32.375 105 12560.27 206.50 54700.30 88888.00 2015-04-15 08:36:32.500 105 12560.27 206.47 54700.32 88888.00 2015-04-15 08:36:32.625 105 12560.27 206.47 54700.32 88888.00 2015-04-15 08:36:32.750 105 12560.38 206.53 54700.35 88888.00 2015-04-15 08:36:32.875 105 12560.35 206.55 54700.35 88888.00 2015-04-15 08:36:33.000 105 12560.38 206.55 54700.35 88888.00 2015-04-15 08:36:33.125 105 12560.38 206.53 54700.35 88888.00 2015-04-15 08:36:33.250 105 12560.30 206.53 54700.32 88888.00 2015-04-15 08:36:33.375 105 12560.38 206.57 54700.35 88888.00 2015-04-15 08:36:33.500 105 12560.42 206.57 54700.35 88888.00 2015-04-15 08:36:33.625 105 12560.45 206.60 54700.35 88888.00 2015-04-15 08:36:33.750 105 12560.42 206.60 54700.32 88888.00 2015-04-15 08:36:33.875 105 12560.42 206.57 54700.32 88888.00 2015-04-15 08:36:34.000 105 12560.38 206.57 54700.32 88888.00 2015-04-15 08:36:34.125 105 12560.38 206.57 54700.35 88888.00 2015-04-15 08:36:34.250 105 12560.40 206.55 54700.38 88888.00 2015-04-15 08:36:34.375 105 12560.48 206.57 54700.35 88888.00 2015-04-15 08:36:34.500 105 12560.45 206.60 54700.32 88888.00 2015-04-15 08:36:34.625 105 12560.45 206.57 54700.32 88888.00 2015-04-15 08:36:34.750 105 12560.42 206.60 54700.35 88888.00 2015-04-15 08:36:34.875 105 12560.45 206.60 54700.32 88888.00 2015-04-15 08:36:35.000 105 12560.45 206.60 54700.28 88888.00 2015-04-15 08:36:35.125 105 12560.50 206.62 54700.30 88888.00 2015-04-15 08:36:35.250 105 12560.50 206.65 54700.30 88888.00 2015-04-15 08:36:35.375 105 12560.50 206.65 54700.32 88888.00 2015-04-15 08:36:35.500 105 12560.48 206.65 54700.32 88888.00 2015-04-15 08:36:35.625 105 12560.45 206.68 54700.32 88888.00 2015-04-15 08:36:35.750 105 12560.48 206.65 54700.35 88888.00 2015-04-15 08:36:35.875 105 12560.55 206.62 54700.32 88888.00 2015-04-15 08:36:36.000 105 12560.50 206.68 54700.32 88888.00 2015-04-15 08:36:36.125 105 12560.50 206.70 54700.32 88888.00 2015-04-15 08:36:36.250 105 12560.50 206.70 54700.35 88888.00 2015-04-15 08:36:36.375 105 12560.55 206.70 54700.35 88888.00 2015-04-15 08:36:36.500 105 12560.55 206.70 54700.35 88888.00 2015-04-15 08:36:36.625 105 12560.52 206.72 54700.30 88888.00 2015-04-15 08:36:36.750 105 12560.52 206.72 54700.30 88888.00 2015-04-15 08:36:36.875 105 12560.58 206.75 54700.32 88888.00 2015-04-15 08:36:37.000 105 12560.60 206.72 54700.30 88888.00 2015-04-15 08:36:37.125 105 12560.58 206.75 54700.30 88888.00 2015-04-15 08:36:37.250 105 12560.50 206.70 54700.28 88888.00 2015-04-15 08:36:37.375 105 12560.55 206.72 54700.28 88888.00 2015-04-15 08:36:37.500 105 12560.58 206.75 54700.30 88888.00 2015-04-15 08:36:37.625 105 12560.55 206.78 54700.30 88888.00 2015-04-15 08:36:37.750 105 12560.55 206.78 54700.30 88888.00 2015-04-15 08:36:37.875 105 12560.60 206.80 54700.28 88888.00 2015-04-15 08:36:38.000 105 12560.62 206.75 54700.25 88888.00 2015-04-15 08:36:38.125 105 12560.58 206.72 54700.30 88888.00 2015-04-15 08:36:38.250 105 12560.58 206.78 54700.32 88888.00 2015-04-15 08:36:38.375 105 12560.60 206.82 54700.30 88888.00 2015-04-15 08:36:38.500 105 12560.62 206.82 54700.32 88888.00 2015-04-15 08:36:38.625 105 12560.62 206.82 54700.35 88888.00 2015-04-15 08:36:38.750 105 12560.60 206.82 54700.32 88888.00 2015-04-15 08:36:38.875 105 12560.58 206.82 54700.28 88888.00 2015-04-15 08:36:39.000 105 12560.58 206.82 54700.28 88888.00 2015-04-15 08:36:39.125 105 12560.58 206.82 54700.30 88888.00 2015-04-15 08:36:39.250 105 12560.58 206.85 54700.32 88888.00 2015-04-15 08:36:39.375 105 12560.62 206.88 54700.30 88888.00 2015-04-15 08:36:39.500 105 12560.62 206.90 54700.30 88888.00 2015-04-15 08:36:39.625 105 12560.60 206.88 54700.30 88888.00 2015-04-15 08:36:39.750 105 12560.65 206.85 54700.30 88888.00 2015-04-15 08:36:39.875 105 12560.73 206.88 54700.30 88888.00 2015-04-15 08:36:40.000 105 12560.70 206.93 54700.28 88888.00 2015-04-15 08:36:40.125 105 12560.65 206.90 54700.30 88888.00 2015-04-15 08:36:40.250 105 12560.70 206.90 54700.30 88888.00 2015-04-15 08:36:40.375 105 12560.77 206.90 54700.30 88888.00 2015-04-15 08:36:40.500 105 12560.70 206.85 54700.25 88888.00 2015-04-15 08:36:40.625 105 12560.70 206.85 54700.25 88888.00 2015-04-15 08:36:40.750 105 12560.73 206.88 54700.28 88888.00 2015-04-15 08:36:40.875 105 12560.73 206.88 54700.28 88888.00 2015-04-15 08:36:41.000 105 12560.70 206.88 54700.25 88888.00 2015-04-15 08:36:41.125 105 12560.73 206.88 54700.28 88888.00 2015-04-15 08:36:41.250 105 12560.75 206.88 54700.28 88888.00 2015-04-15 08:36:41.375 105 12560.75 206.93 54700.28 88888.00 2015-04-15 08:36:41.500 105 12560.70 206.95 54700.25 88888.00 2015-04-15 08:36:41.625 105 12560.73 206.95 54700.28 88888.00 2015-04-15 08:36:41.750 105 12560.80 206.97 54700.25 88888.00 2015-04-15 08:36:41.875 105 12560.88 206.97 54700.28 88888.00 2015-04-15 08:36:42.000 105 12560.85 206.95 54700.25 88888.00 2015-04-15 08:36:42.125 105 12560.80 206.97 54700.28 88888.00 2015-04-15 08:36:42.250 105 12560.77 206.97 54700.28 88888.00 2015-04-15 08:36:42.375 105 12560.88 206.97 54700.28 88888.00 2015-04-15 08:36:42.500 105 12560.92 207.00 54700.25 88888.00 2015-04-15 08:36:42.625 105 12560.95 207.00 54700.28 88888.00 2015-04-15 08:36:42.750 105 12561.00 207.03 54700.25 88888.00 2015-04-15 08:36:42.875 105 12560.95 207.05 54700.25 88888.00 2015-04-15 08:36:43.000 105 12560.88 207.03 54700.25 88888.00 2015-04-15 08:36:43.125 105 12560.85 207.00 54700.25 88888.00 2015-04-15 08:36:43.250 105 12560.85 207.03 54700.25 88888.00 2015-04-15 08:36:43.375 105 12560.92 207.05 54700.25 88888.00 2015-04-15 08:36:43.500 105 12560.92 207.05 54700.22 88888.00 2015-04-15 08:36:43.625 105 12560.92 207.05 54700.28 88888.00 2015-04-15 08:36:43.750 105 12560.92 207.07 54700.30 88888.00 2015-04-15 08:36:43.875 105 12560.88 207.07 54700.30 88888.00 2015-04-15 08:36:44.000 105 12560.88 207.10 54700.25 88888.00 2015-04-15 08:36:44.125 105 12560.90 207.10 54700.25 88888.00 2015-04-15 08:36:44.250 105 12560.88 207.07 54700.28 88888.00 2015-04-15 08:36:44.375 105 12560.92 207.05 54700.25 88888.00 2015-04-15 08:36:44.500 105 12560.90 207.07 54700.25 88888.00 2015-04-15 08:36:44.625 105 12560.88 207.07 54700.22 88888.00 2015-04-15 08:36:44.750 105 12560.92 207.10 54700.25 88888.00 2015-04-15 08:36:44.875 105 12560.90 207.15 54700.28 88888.00 2015-04-15 08:36:45.000 105 12560.90 207.15 54700.30 88888.00 2015-04-15 08:36:45.125 105 12560.88 207.15 54700.28 88888.00 2015-04-15 08:36:45.250 105 12560.88 207.15 54700.28 88888.00 2015-04-15 08:36:45.375 105 12560.90 207.18 54700.25 88888.00 2015-04-15 08:36:45.500 105 12560.88 207.15 54700.25 88888.00 2015-04-15 08:36:45.625 105 12560.95 207.18 54700.28 88888.00 2015-04-15 08:36:45.750 105 12561.02 207.20 54700.30 88888.00 2015-04-15 08:36:45.875 105 12560.98 207.22 54700.28 88888.00 2015-04-15 08:36:46.000 105 12560.90 207.22 54700.25 88888.00 2015-04-15 08:36:46.125 105 12560.90 207.22 54700.30 88888.00 2015-04-15 08:36:46.250 105 12560.92 207.22 54700.28 88888.00 2015-04-15 08:36:46.375 105 12560.95 207.22 54700.25 88888.00 2015-04-15 08:36:46.500 105 12561.00 207.20 54700.28 88888.00 2015-04-15 08:36:46.625 105 12561.02 207.20 54700.28 88888.00 2015-04-15 08:36:46.750 105 12561.00 207.22 54700.30 88888.00 2015-04-15 08:36:46.875 105 12560.92 207.18 54700.25 88888.00 2015-04-15 08:36:47.000 105 12560.92 207.22 54700.25 88888.00 2015-04-15 08:36:47.125 105 12561.00 207.25 54700.30 88888.00 2015-04-15 08:36:47.250 105 12561.08 207.25 54700.28 88888.00 2015-04-15 08:36:47.375 105 12561.02 207.22 54700.25 88888.00 2015-04-15 08:36:47.500 105 12561.02 207.22 54700.22 88888.00 2015-04-15 08:36:47.625 105 12561.10 207.22 54700.25 88888.00 2015-04-15 08:36:47.750 105 12561.08 207.22 54700.28 88888.00 2015-04-15 08:36:47.875 105 12561.10 207.25 54700.25 88888.00 2015-04-15 08:36:48.000 105 12561.12 207.30 54700.25 88888.00 2015-04-15 08:36:48.125 105 12561.08 207.30 54700.25 88888.00 2015-04-15 08:36:48.250 105 12561.00 207.28 54700.28 88888.00 2015-04-15 08:36:48.375 105 12561.05 207.25 54700.28 88888.00 2015-04-15 08:36:48.500 105 12561.05 207.25 54700.25 88888.00 2015-04-15 08:36:48.625 105 12561.10 207.22 54700.25 88888.00 2015-04-15 08:36:48.750 105 12561.12 207.28 54700.28 88888.00 2015-04-15 08:36:48.875 105 12561.10 207.30 54700.28 88888.00 2015-04-15 08:36:49.000 105 12561.10 207.32 54700.28 88888.00 2015-04-15 08:36:49.125 105 12561.10 207.30 54700.28 88888.00 2015-04-15 08:36:49.250 105 12561.10 207.28 54700.30 88888.00 2015-04-15 08:36:49.375 105 12561.12 207.32 54700.30 88888.00 2015-04-15 08:36:49.500 105 12561.12 207.32 54700.25 88888.00 2015-04-15 08:36:49.625 105 12561.17 207.32 54700.25 88888.00 2015-04-15 08:36:49.750 105 12561.23 207.38 54700.28 88888.00 2015-04-15 08:36:49.875 105 12561.20 207.40 54700.28 88888.00 2015-04-15 08:36:50.000 105 12561.20 207.38 54700.25 88888.00 2015-04-15 08:36:50.125 105 12561.20 207.40 54700.25 88888.00 2015-04-15 08:36:50.250 105 12561.20 207.43 54700.22 88888.00 2015-04-15 08:36:50.375 105 12561.15 207.45 54700.25 88888.00 2015-04-15 08:36:50.500 105 12561.12 207.43 54700.22 88888.00 2015-04-15 08:36:50.625 105 12561.12 207.45 54700.22 88888.00 2015-04-15 08:36:50.750 105 12561.20 207.47 54700.22 88888.00 2015-04-15 08:36:50.875 105 12561.17 207.45 54700.25 88888.00 2015-04-15 08:36:51.000 105 12561.20 207.43 54700.25 88888.00 2015-04-15 08:36:51.125 105 12561.23 207.45 54700.25 88888.00 2015-04-15 08:36:51.250 105 12561.17 207.45 54700.25 88888.00 2015-04-15 08:36:51.375 105 12561.15 207.45 54700.20 88888.00 2015-04-15 08:36:51.500 105 12561.12 207.45 54700.22 88888.00 2015-04-15 08:36:51.625 105 12561.17 207.50 54700.22 88888.00 2015-04-15 08:36:51.750 105 12561.15 207.47 54700.22 88888.00 2015-04-15 08:36:51.875 105 12561.17 207.45 54700.20 88888.00 2015-04-15 08:36:52.000 105 12561.27 207.53 54700.22 88888.00 2015-04-15 08:36:52.125 105 12561.30 207.53 54700.22 88888.00 2015-04-15 08:36:52.250 105 12561.23 207.47 54700.22 88888.00 2015-04-15 08:36:52.375 105 12561.23 207.50 54700.22 88888.00 2015-04-15 08:36:52.500 105 12561.25 207.55 54700.22 88888.00 2015-04-15 08:36:52.625 105 12561.20 207.55 54700.25 88888.00 2015-04-15 08:36:52.750 105 12561.17 207.55 54700.22 88888.00 2015-04-15 08:36:52.875 105 12561.27 207.57 54700.25 88888.00 2015-04-15 08:36:53.000 105 12561.30 207.55 54700.20 88888.00 2015-04-15 08:36:53.125 105 12561.25 207.55 54700.20 88888.00 2015-04-15 08:36:53.250 105 12561.15 207.53 54700.20 88888.00 2015-04-15 08:36:53.375 105 12561.15 207.55 54700.22 88888.00 2015-04-15 08:36:53.500 105 12561.15 207.57 54700.18 88888.00 2015-04-15 08:36:53.625 105 12561.23 207.55 54700.20 88888.00 2015-04-15 08:36:53.750 105 12561.20 207.55 54700.20 88888.00 2015-04-15 08:36:53.875 105 12561.20 207.57 54700.20 88888.00 2015-04-15 08:36:54.000 105 12561.23 207.57 54700.22 88888.00 2015-04-15 08:36:54.125 105 12561.23 207.57 54700.28 88888.00 2015-04-15 08:36:54.250 105 12561.25 207.57 54700.22 88888.00 2015-04-15 08:36:54.375 105 12561.27 207.60 54700.22 88888.00 2015-04-15 08:36:54.500 105 12561.23 207.60 54700.22 88888.00 2015-04-15 08:36:54.625 105 12561.20 207.60 54700.20 88888.00 2015-04-15 08:36:54.750 105 12561.15 207.62 54700.20 88888.00 2015-04-15 08:36:54.875 105 12561.15 207.57 54700.20 88888.00 2015-04-15 08:36:55.000 105 12561.17 207.60 54700.20 88888.00 2015-04-15 08:36:55.125 105 12561.23 207.62 54700.22 88888.00 2015-04-15 08:36:55.250 105 12561.27 207.65 54700.22 88888.00 2015-04-15 08:36:55.375 105 12561.30 207.65 54700.22 88888.00 2015-04-15 08:36:55.500 105 12561.27 207.62 54700.22 88888.00 2015-04-15 08:36:55.625 105 12561.27 207.65 54700.22 88888.00 2015-04-15 08:36:55.750 105 12561.35 207.65 54700.22 88888.00 2015-04-15 08:36:55.875 105 12561.38 207.65 54700.22 88888.00 2015-04-15 08:36:56.000 105 12561.38 207.68 54700.25 88888.00 2015-04-15 08:36:56.125 105 12561.35 207.68 54700.28 88888.00 2015-04-15 08:36:56.250 105 12561.30 207.70 54700.30 88888.00 2015-04-15 08:36:56.375 105 12561.33 207.70 54700.28 88888.00 2015-04-15 08:36:56.500 105 12561.30 207.68 54700.25 88888.00 2015-04-15 08:36:56.625 105 12561.33 207.65 54700.28 88888.00 2015-04-15 08:36:56.750 105 12561.38 207.65 54700.28 88888.00 2015-04-15 08:36:56.875 105 12561.40 207.68 54700.28 88888.00 2015-04-15 08:36:57.000 105 12561.48 207.68 54700.28 88888.00 2015-04-15 08:36:57.125 105 12561.42 207.68 54700.25 88888.00 2015-04-15 08:36:57.250 105 12561.35 207.68 54700.28 88888.00 2015-04-15 08:36:57.375 105 12561.38 207.70 54700.22 88888.00 2015-04-15 08:36:57.500 105 12561.33 207.68 54700.22 88888.00 2015-04-15 08:36:57.625 105 12561.35 207.65 54700.25 88888.00 2015-04-15 08:36:57.750 105 12561.35 207.72 54700.28 88888.00 2015-04-15 08:36:57.875 105 12561.33 207.70 54700.25 88888.00 2015-04-15 08:36:58.000 105 12561.38 207.70 54700.22 88888.00 2015-04-15 08:36:58.125 105 12561.45 207.68 54700.22 88888.00 2015-04-15 08:36:58.250 105 12561.38 207.72 54700.22 88888.00 2015-04-15 08:36:58.375 105 12561.38 207.75 54700.22 88888.00 2015-04-15 08:36:58.500 105 12561.38 207.72 54700.22 88888.00 2015-04-15 08:36:58.625 105 12561.40 207.70 54700.25 88888.00 2015-04-15 08:36:58.750 105 12561.50 207.70 54700.28 88888.00 2015-04-15 08:36:58.875 105 12561.52 207.75 54700.25 88888.00 2015-04-15 08:36:59.000 105 12561.52 207.70 54700.20 88888.00 2015-04-15 08:36:59.125 105 12561.52 207.70 54700.25 88888.00 2015-04-15 08:36:59.250 105 12561.48 207.70 54700.22 88888.00 2015-04-15 08:36:59.375 105 12561.48 207.72 54700.20 88888.00 2015-04-15 08:36:59.500 105 12561.48 207.72 54700.22 88888.00 2015-04-15 08:36:59.625 105 12561.42 207.75 54700.20 88888.00 2015-04-15 08:36:59.750 105 12561.52 207.75 54700.22 88888.00 2015-04-15 08:36:59.875 105 12561.55 207.75 54700.25 88888.00 2015-04-15 08:37:00.000 105 12561.52 207.75 54700.22 88888.00 2015-04-15 08:37:00.125 105 12561.50 207.75 54700.20 88888.00 2015-04-15 08:37:00.250 105 12561.48 207.75 54700.22 88888.00 2015-04-15 08:37:00.375 105 12561.45 207.75 54700.20 88888.00 2015-04-15 08:37:00.500 105 12561.48 207.75 54700.25 88888.00 2015-04-15 08:37:00.625 105 12561.50 207.78 54700.25 88888.00 2015-04-15 08:37:00.750 105 12561.55 207.80 54700.28 88888.00 2015-04-15 08:37:00.875 105 12561.55 207.78 54700.25 88888.00 2015-04-15 08:37:01.000 105 12561.50 207.78 54700.28 88888.00 2015-04-15 08:37:01.125 105 12561.52 207.78 54700.28 88888.00 2015-04-15 08:37:01.250 105 12561.45 207.80 54700.28 88888.00 2015-04-15 08:37:01.375 105 12561.45 207.80 54700.28 88888.00 2015-04-15 08:37:01.500 105 12561.50 207.80 54700.28 88888.00 2015-04-15 08:37:01.625 105 12561.52 207.78 54700.30 88888.00 2015-04-15 08:37:01.750 105 12561.52 207.78 54700.30 88888.00 2015-04-15 08:37:01.875 105 12561.50 207.78 54700.28 88888.00 2015-04-15 08:37:02.000 105 12561.58 207.80 54700.25 88888.00 2015-04-15 08:37:02.125 105 12561.60 207.82 54700.28 88888.00 2015-04-15 08:37:02.250 105 12561.58 207.82 54700.30 88888.00 2015-04-15 08:37:02.375 105 12561.60 207.78 54700.25 88888.00 2015-04-15 08:37:02.500 105 12561.55 207.78 54700.22 88888.00 2015-04-15 08:37:02.625 105 12561.52 207.80 54700.22 88888.00 2015-04-15 08:37:02.750 105 12561.58 207.80 54700.28 88888.00 2015-04-15 08:37:02.875 105 12561.60 207.80 54700.28 88888.00 2015-04-15 08:37:03.000 105 12561.60 207.78 54700.28 88888.00 2015-04-15 08:37:03.125 105 12561.60 207.80 54700.28 88888.00 2015-04-15 08:37:03.250 105 12561.60 207.82 54700.32 88888.00 2015-04-15 08:37:03.375 105 12561.62 207.85 54700.30 88888.00 2015-04-15 08:37:03.500 105 12561.73 207.88 54700.32 88888.00 2015-04-15 08:37:03.625 105 12561.75 207.90 54700.30 88888.00 2015-04-15 08:37:03.750 105 12561.65 207.85 54700.28 88888.00 2015-04-15 08:37:03.875 105 12561.58 207.82 54700.25 88888.00 2015-04-15 08:37:04.000 105 12561.55 207.82 54700.22 88888.00 2015-04-15 08:37:04.125 105 12561.60 207.85 54700.30 88888.00 2015-04-15 08:37:04.250 105 12561.60 207.80 54700.28 88888.00 2015-04-15 08:37:04.375 105 12561.62 207.80 54700.25 88888.00 2015-04-15 08:37:04.500 105 12561.67 207.82 54700.28 88888.00 2015-04-15 08:37:04.625 105 12561.77 207.82 54700.30 88888.00 2015-04-15 08:37:04.750 105 12561.77 207.82 54700.30 88888.00 2015-04-15 08:37:04.875 105 12561.75 207.88 54700.30 88888.00 2015-04-15 08:37:05.000 105 12561.75 207.90 54700.28 88888.00 2015-04-15 08:37:05.125 105 12561.70 207.90 54700.28 88888.00 2015-04-15 08:37:05.250 105 12561.65 207.88 54700.28 88888.00 2015-04-15 08:37:05.375 105 12561.73 207.88 54700.30 88888.00 2015-04-15 08:37:05.500 105 12561.77 207.88 54700.30 88888.00 2015-04-15 08:37:05.625 105 12561.75 207.93 54700.30 88888.00 2015-04-15 08:37:05.750 105 12561.80 207.93 54700.32 88888.00 2015-04-15 08:37:05.875 105 12561.85 207.93 54700.32 88888.00 2015-04-15 08:37:06.000 105 12561.90 207.93 54700.28 88888.00 2015-04-15 08:37:06.125 105 12561.85 207.90 54700.30 88888.00 2015-04-15 08:37:06.250 105 12561.77 207.93 54700.28 88888.00 2015-04-15 08:37:06.375 105 12561.77 207.93 54700.30 88888.00 2015-04-15 08:37:06.500 105 12561.83 207.88 54700.28 88888.00 2015-04-15 08:37:06.625 105 12561.88 207.85 54700.28 88888.00 2015-04-15 08:37:06.750 105 12561.85 207.85 54700.28 88888.00 2015-04-15 08:37:06.875 105 12561.83 207.88 54700.28 88888.00 2015-04-15 08:37:07.000 105 12561.80 207.88 54700.25 88888.00 2015-04-15 08:37:07.125 105 12561.85 207.88 54700.28 88888.00 2015-04-15 08:37:07.250 105 12561.85 207.85 54700.28 88888.00 2015-04-15 08:37:07.375 105 12561.90 207.88 54700.28 88888.00 2015-04-15 08:37:07.500 105 12561.88 207.90 54700.28 88888.00 2015-04-15 08:37:07.625 105 12561.83 207.90 54700.30 88888.00 2015-04-15 08:37:07.750 105 12561.80 207.93 54700.32 88888.00 2015-04-15 08:37:07.875 105 12561.77 207.88 54700.30 88888.00 2015-04-15 08:37:08.000 105 12561.85 207.85 54700.25 88888.00 2015-04-15 08:37:08.125 105 12561.85 207.90 54700.30 88888.00 2015-04-15 08:37:08.250 105 12561.88 207.88 54700.30 88888.00 2015-04-15 08:37:08.375 105 12561.90 207.85 54700.32 88888.00 2015-04-15 08:37:08.500 105 12561.83 207.82 54700.30 88888.00 2015-04-15 08:37:08.625 105 12561.80 207.82 54700.28 88888.00 2015-04-15 08:37:08.750 105 12561.80 207.82 54700.30 88888.00 2015-04-15 08:37:08.875 105 12561.80 207.88 54700.30 88888.00 2015-04-15 08:37:09.000 105 12561.85 207.90 54700.30 88888.00 2015-04-15 08:37:09.125 105 12561.83 207.88 54700.25 88888.00 2015-04-15 08:37:09.250 105 12561.77 207.88 54700.28 88888.00 2015-04-15 08:37:09.375 105 12561.88 207.93 54700.25 88888.00 2015-04-15 08:37:09.500 105 12561.92 207.93 54700.28 88888.00 2015-04-15 08:37:09.625 105 12561.88 207.90 54700.30 88888.00 2015-04-15 08:37:09.750 105 12561.83 207.90 54700.30 88888.00 2015-04-15 08:37:09.875 105 12561.88 207.90 54700.30 88888.00 2015-04-15 08:37:10.000 105 12561.88 207.90 54700.30 88888.00 2015-04-15 08:37:10.125 105 12561.80 207.90 54700.32 88888.00 2015-04-15 08:37:10.250 105 12561.80 207.88 54700.30 88888.00 2015-04-15 08:37:10.375 105 12561.85 207.90 54700.28 88888.00 2015-04-15 08:37:10.500 105 12561.90 207.88 54700.28 88888.00 2015-04-15 08:37:10.625 105 12561.95 207.90 54700.28 88888.00 2015-04-15 08:37:10.750 105 12561.90 207.93 54700.32 88888.00 2015-04-15 08:37:10.875 105 12561.83 207.93 54700.30 88888.00 2015-04-15 08:37:11.000 105 12561.83 207.93 54700.28 88888.00 2015-04-15 08:37:11.125 105 12561.85 207.90 54700.25 88888.00 2015-04-15 08:37:11.250 105 12561.85 207.90 54700.30 88888.00 2015-04-15 08:37:11.375 105 12561.92 207.93 54700.30 88888.00 2015-04-15 08:37:11.500 105 12561.95 207.93 54700.30 88888.00 2015-04-15 08:37:11.625 105 12561.98 207.93 54700.25 88888.00 2015-04-15 08:37:11.750 105 12561.98 207.95 54700.30 88888.00 2015-04-15 08:37:11.875 105 12561.95 207.93 54700.30 88888.00 2015-04-15 08:37:12.000 105 12561.92 207.93 54700.28 88888.00 2015-04-15 08:37:12.125 105 12561.90 207.90 54700.28 88888.00 2015-04-15 08:37:12.250 105 12561.88 207.95 54700.30 88888.00 2015-04-15 08:37:12.375 105 12561.90 207.97 54700.30 88888.00 2015-04-15 08:37:12.500 105 12561.85 207.95 54700.25 88888.00 2015-04-15 08:37:12.625 105 12561.85 207.93 54700.28 88888.00 2015-04-15 08:37:12.750 105 12561.88 207.93 54700.28 88888.00 2015-04-15 08:37:12.875 105 12561.90 207.93 54700.30 88888.00 2015-04-15 08:37:13.000 105 12561.92 207.95 54700.32 88888.00 2015-04-15 08:37:13.125 105 12561.98 207.97 54700.38 88888.00 2015-04-15 08:37:13.250 105 12562.00 208.00 54700.35 88888.00 2015-04-15 08:37:13.375 105 12562.00 207.97 54700.30 88888.00 2015-04-15 08:37:13.500 105 12561.98 207.95 54700.30 88888.00 2015-04-15 08:37:13.625 105 12561.98 207.95 54700.32 88888.00 2015-04-15 08:37:13.750 105 12562.08 207.93 54700.32 88888.00 2015-04-15 08:37:13.875 105 12562.08 207.93 54700.30 88888.00 2015-04-15 08:37:14.000 105 12562.08 207.93 54700.32 88888.00 2015-04-15 08:37:14.125 105 12562.12 207.93 54700.32 88888.00 2015-04-15 08:37:14.250 105 12562.08 207.93 54700.30 88888.00 2015-04-15 08:37:14.375 105 12562.05 207.95 54700.32 88888.00 2015-04-15 08:37:14.500 105 12562.02 207.95 54700.32 88888.00 2015-04-15 08:37:14.625 105 12562.02 207.97 54700.38 88888.00 2015-04-15 08:37:14.750 105 12562.05 207.97 54700.32 88888.00 2015-04-15 08:37:14.875 105 12561.98 207.97 54700.35 88888.00 2015-04-15 08:37:15.000 105 12561.95 207.97 54700.35 88888.00 2015-04-15 08:37:15.125 105 12561.98 208.00 54700.38 88888.00 2015-04-15 08:37:15.250 105 12562.00 207.97 54700.40 88888.00 2015-04-15 08:37:15.375 105 12562.08 207.97 54700.38 88888.00 2015-04-15 08:37:15.500 105 12562.10 207.97 54700.32 88888.00 2015-04-15 08:37:15.625 105 12562.08 208.00 54700.32 88888.00 2015-04-15 08:37:15.750 105 12562.10 207.97 54700.35 88888.00 2015-04-15 08:37:15.875 105 12562.17 207.97 54700.35 88888.00 2015-04-15 08:37:16.000 105 12562.17 208.00 54700.35 88888.00 2015-04-15 08:37:16.125 105 12562.17 207.97 54700.35 88888.00 2015-04-15 08:37:16.250 105 12562.17 207.97 54700.32 88888.00 2015-04-15 08:37:16.375 105 12562.12 207.97 54700.30 88888.00 2015-04-15 08:37:16.500 105 12562.08 208.00 54700.32 88888.00 2015-04-15 08:37:16.625 105 12562.10 208.00 54700.32 88888.00 2015-04-15 08:37:16.750 105 12562.12 208.03 54700.32 88888.00 2015-04-15 08:37:16.875 105 12562.08 208.00 54700.30 88888.00 2015-04-15 08:37:17.000 105 12562.08 208.00 54700.32 88888.00 2015-04-15 08:37:17.125 105 12562.15 208.03 54700.35 88888.00 2015-04-15 08:37:17.250 105 12562.15 208.00 54700.35 88888.00 2015-04-15 08:37:17.375 105 12562.17 208.00 54700.30 88888.00 2015-04-15 08:37:17.500 105 12562.12 208.00 54700.28 88888.00 2015-04-15 08:37:17.625 105 12562.17 208.00 54700.30 88888.00 2015-04-15 08:37:17.750 105 12562.20 208.00 54700.30 88888.00 2015-04-15 08:37:17.875 105 12562.20 208.00 54700.32 88888.00 2015-04-15 08:37:18.000 105 12562.20 208.00 54700.28 88888.00 2015-04-15 08:37:18.125 105 12562.20 208.03 54700.30 88888.00 2015-04-15 08:37:18.250 105 12562.17 208.03 54700.32 88888.00 2015-04-15 08:37:18.375 105 12562.23 208.03 54700.32 88888.00 2015-04-15 08:37:18.500 105 12562.25 208.03 54700.30 88888.00 2015-04-15 08:37:18.625 105 12562.23 208.00 54700.35 88888.00 2015-04-15 08:37:18.750 105 12562.23 208.03 54700.32 88888.00 2015-04-15 08:37:18.875 105 12562.25 208.03 54700.32 88888.00 2015-04-15 08:37:19.000 105 12562.30 208.03 54700.30 88888.00 2015-04-15 08:37:19.125 105 12562.33 207.97 54700.28 88888.00 2015-04-15 08:37:19.250 105 12562.25 208.00 54700.30 88888.00 2015-04-15 08:37:19.375 105 12562.33 208.03 54700.32 88888.00 2015-04-15 08:37:19.500 105 12562.35 208.00 54700.32 88888.00 2015-04-15 08:37:19.625 105 12562.38 208.03 54700.35 88888.00 2015-04-15 08:37:19.750 105 12562.40 208.03 54700.35 88888.00 2015-04-15 08:37:19.875 105 12562.38 208.03 54700.32 88888.00 2015-04-15 08:37:20.000 105 12562.35 208.03 54700.32 88888.00 2015-04-15 08:37:20.125 105 12562.35 208.03 54700.30 88888.00 2015-04-15 08:37:20.250 105 12562.30 208.00 54700.35 88888.00 2015-04-15 08:37:20.375 105 12562.27 208.03 54700.32 88888.00 2015-04-15 08:37:20.500 105 12562.30 208.03 54700.35 88888.00 2015-04-15 08:37:20.625 105 12562.33 208.03 54700.35 88888.00 2015-04-15 08:37:20.750 105 12562.33 208.05 54700.38 88888.00 2015-04-15 08:37:20.875 105 12562.30 208.05 54700.35 88888.00 2015-04-15 08:37:21.000 105 12562.25 208.05 54700.38 88888.00 2015-04-15 08:37:21.125 105 12562.27 208.05 54700.38 88888.00 2015-04-15 08:37:21.250 105 12562.27 208.07 54700.40 88888.00 2015-04-15 08:37:21.375 105 12562.35 208.10 54700.38 88888.00 2015-04-15 08:37:21.500 105 12562.40 208.07 54700.38 88888.00 2015-04-15 08:37:21.625 105 12562.40 208.07 54700.32 88888.00 2015-04-15 08:37:21.750 105 12562.38 208.05 54700.38 88888.00 2015-04-15 08:37:21.875 105 12562.30 208.05 54700.35 88888.00 2015-04-15 08:37:22.000 105 12562.33 208.03 54700.38 88888.00 2015-04-15 08:37:22.125 105 12562.38 208.05 54700.38 88888.00 2015-04-15 08:37:22.250 105 12562.35 208.05 54700.38 88888.00 2015-04-15 08:37:22.375 105 12562.35 208.03 54700.38 88888.00 2015-04-15 08:37:22.500 105 12562.30 208.03 54700.40 88888.00 2015-04-15 08:37:22.625 105 12562.33 208.03 54700.40 88888.00 2015-04-15 08:37:22.750 105 12562.40 208.05 54700.40 88888.00 2015-04-15 08:37:22.875 105 12562.38 208.07 54700.38 88888.00 2015-04-15 08:37:23.000 105 12562.40 208.03 54700.35 88888.00 2015-04-15 08:37:23.125 105 12562.35 208.03 54700.38 88888.00 2015-04-15 08:37:23.250 105 12562.30 208.00 54700.35 88888.00 2015-04-15 08:37:23.375 105 12562.35 207.97 54700.35 88888.00 2015-04-15 08:37:23.500 105 12562.38 208.00 54700.38 88888.00 2015-04-15 08:37:23.625 105 12562.45 208.03 54700.38 88888.00 2015-04-15 08:37:23.750 105 12562.45 208.00 54700.38 88888.00 2015-04-15 08:37:23.875 105 12562.45 208.03 54700.38 88888.00 2015-04-15 08:37:24.000 105 12562.42 208.03 54700.38 88888.00 2015-04-15 08:37:24.125 105 12562.38 208.00 54700.35 88888.00 2015-04-15 08:37:24.250 105 12562.33 207.97 54700.35 88888.00 2015-04-15 08:37:24.375 105 12562.35 208.00 54700.32 88888.00 2015-04-15 08:37:24.500 105 12562.40 208.05 54700.32 88888.00 2015-04-15 08:37:24.625 105 12562.42 208.05 54700.32 88888.00 2015-04-15 08:37:24.750 105 12562.38 208.00 54700.32 88888.00 2015-04-15 08:37:24.875 105 12562.35 207.97 54700.30 88888.00 2015-04-15 08:37:25.000 105 12562.42 207.97 54700.32 88888.00 2015-04-15 08:37:25.125 105 12562.42 208.00 54700.35 88888.00 2015-04-15 08:37:25.250 105 12562.40 207.97 54700.35 88888.00 2015-04-15 08:37:25.375 105 12562.42 207.97 54700.35 88888.00 2015-04-15 08:37:25.500 105 12562.45 207.97 54700.38 88888.00 2015-04-15 08:37:25.625 105 12562.48 207.97 54700.38 88888.00 2015-04-15 08:37:25.750 105 12562.48 207.97 54700.35 88888.00 2015-04-15 08:37:25.875 105 12562.48 207.97 54700.35 88888.00 2015-04-15 08:37:26.000 105 12562.52 207.97 54700.35 88888.00 2015-04-15 08:37:26.125 105 12562.45 208.00 54700.35 88888.00 2015-04-15 08:37:26.250 105 12562.42 207.97 54700.35 88888.00 2015-04-15 08:37:26.375 105 12562.42 207.97 54700.38 88888.00 2015-04-15 08:37:26.500 105 12562.40 207.97 54700.38 88888.00 2015-04-15 08:37:26.625 105 12562.48 208.00 54700.38 88888.00 2015-04-15 08:37:26.750 105 12562.52 208.00 54700.38 88888.00 2015-04-15 08:37:26.875 105 12562.60 207.97 54700.38 88888.00 2015-04-15 08:37:27.000 105 12562.58 207.95 54700.38 88888.00 2015-04-15 08:37:27.125 105 12562.55 207.93 54700.40 88888.00 2015-04-15 08:37:27.250 105 12562.52 207.93 54700.43 88888.00 2015-04-15 08:37:27.375 105 12562.52 207.90 54700.40 88888.00 2015-04-15 08:37:27.500 105 12562.50 207.90 54700.40 88888.00 2015-04-15 08:37:27.625 105 12562.55 207.93 54700.43 88888.00 2015-04-15 08:37:27.750 105 12562.62 207.95 54700.40 88888.00 2015-04-15 08:37:27.875 105 12562.62 207.95 54700.43 88888.00 2015-04-15 08:37:28.000 105 12562.60 207.90 54700.38 88888.00 2015-04-15 08:37:28.125 105 12562.58 207.90 54700.40 88888.00 2015-04-15 08:37:28.250 105 12562.52 207.90 54700.40 88888.00 2015-04-15 08:37:28.375 105 12562.55 207.95 54700.38 88888.00 2015-04-15 08:37:28.500 105 12562.62 207.95 54700.38 88888.00 2015-04-15 08:37:28.625 105 12562.62 207.90 54700.38 88888.00 2015-04-15 08:37:28.750 105 12562.55 207.88 54700.38 88888.00 2015-04-15 08:37:28.875 105 12562.58 207.90 54700.38 88888.00 2015-04-15 08:37:29.000 105 12562.58 207.90 54700.35 88888.00 2015-04-15 08:37:29.125 105 12562.58 207.90 54700.40 88888.00 2015-04-15 08:37:29.250 105 12562.62 207.93 54700.40 88888.00 2015-04-15 08:37:29.375 105 12562.60 207.95 54700.43 88888.00 2015-04-15 08:37:29.500 105 12562.58 207.93 54700.43 88888.00 2015-04-15 08:37:29.625 105 12562.58 207.93 54700.43 88888.00 2015-04-15 08:37:29.750 105 12562.60 207.95 54700.40 88888.00 2015-04-15 08:37:29.875 105 12562.55 207.93 54700.38 88888.00 2015-04-15 08:37:30.000 105 12562.55 207.90 54700.38 88888.00 2015-04-15 08:37:30.125 105 12562.58 207.88 54700.38 88888.00 2015-04-15 08:37:30.250 105 12562.58 207.88 54700.38 88888.00 2015-04-15 08:37:30.375 105 12562.58 207.90 54700.38 88888.00 2015-04-15 08:37:30.500 105 12562.55 207.95 54700.43 88888.00 2015-04-15 08:37:30.625 105 12562.58 207.88 54700.43 88888.00 2015-04-15 08:37:30.750 105 12562.67 207.88 54700.40 88888.00 2015-04-15 08:37:30.875 105 12562.73 207.88 54700.43 88888.00 2015-04-15 08:37:31.000 105 12562.67 207.93 54700.38 88888.00 2015-04-15 08:37:31.125 105 12562.65 207.93 54700.40 88888.00 2015-04-15 08:37:31.250 105 12562.65 207.90 54700.43 88888.00 2015-04-15 08:37:31.375 105 12562.70 207.88 54700.38 88888.00 2015-04-15 08:37:31.500 105 12562.67 207.88 54700.35 88888.00 2015-04-15 08:37:31.625 105 12562.70 207.90 54700.43 88888.00 2015-04-15 08:37:31.750 105 12562.70 207.88 54700.43 88888.00 2015-04-15 08:37:31.875 105 12562.60 207.90 54700.43 88888.00 2015-04-15 08:37:32.000 105 12562.58 207.88 54700.38 88888.00 2015-04-15 08:37:32.125 105 12562.60 207.90 54700.38 88888.00 2015-04-15 08:37:32.250 105 12562.62 207.88 54700.40 88888.00 2015-04-15 08:37:32.375 105 12562.58 207.88 54700.40 88888.00 2015-04-15 08:37:32.500 105 12562.58 207.88 54700.40 88888.00 2015-04-15 08:37:32.625 105 12562.65 207.90 54700.43 88888.00 2015-04-15 08:37:32.750 105 12562.67 207.95 54700.45 88888.00 2015-04-15 08:37:32.875 105 12562.65 207.93 54700.43 88888.00 2015-04-15 08:37:33.000 105 12562.70 207.88 54700.40 88888.00 2015-04-15 08:37:33.125 105 12562.67 207.90 54700.40 88888.00 2015-04-15 08:37:33.250 105 12562.62 207.90 54700.43 88888.00 2015-04-15 08:37:33.375 105 12562.62 207.88 54700.43 88888.00 2015-04-15 08:37:33.500 105 12562.58 207.88 54700.43 88888.00 2015-04-15 08:37:33.625 105 12562.62 207.90 54700.40 88888.00 2015-04-15 08:37:33.750 105 12562.60 207.90 54700.38 88888.00 2015-04-15 08:37:33.875 105 12562.60 207.93 54700.38 88888.00 2015-04-15 08:37:34.000 105 12562.65 207.90 54700.40 88888.00 2015-04-15 08:37:34.125 105 12562.65 207.88 54700.40 88888.00 2015-04-15 08:37:34.250 105 12562.62 207.85 54700.40 88888.00 2015-04-15 08:37:34.375 105 12562.60 207.82 54700.40 88888.00 2015-04-15 08:37:34.500 105 12562.58 207.88 54700.43 88888.00 2015-04-15 08:37:34.625 105 12562.58 207.85 54700.40 88888.00 2015-04-15 08:37:34.750 105 12562.60 207.85 54700.40 88888.00 2015-04-15 08:37:34.875 105 12562.65 207.82 54700.40 88888.00 2015-04-15 08:37:35.000 105 12562.65 207.82 54700.40 88888.00 2015-04-15 08:37:35.125 105 12562.62 207.82 54700.43 88888.00 2015-04-15 08:37:35.250 105 12562.60 207.82 54700.43 88888.00 2015-04-15 08:37:35.375 105 12562.62 207.82 54700.38 88888.00 2015-04-15 08:37:35.500 105 12562.60 207.80 54700.40 88888.00 2015-04-15 08:37:35.625 105 12562.58 207.82 54700.45 88888.00 2015-04-15 08:37:35.750 105 12562.67 207.82 54700.43 88888.00 2015-04-15 08:37:35.875 105 12562.67 207.82 54700.43 88888.00 2015-04-15 08:37:36.000 105 12562.62 207.82 54700.40 88888.00 2015-04-15 08:37:36.125 105 12562.62 207.82 54700.43 88888.00 2015-04-15 08:37:36.250 105 12562.62 207.80 54700.43 88888.00 2015-04-15 08:37:36.375 105 12562.70 207.82 54700.43 88888.00 2015-04-15 08:37:36.500 105 12562.75 207.85 54700.45 88888.00 2015-04-15 08:37:36.625 105 12562.80 207.82 54700.40 88888.00 2015-04-15 08:37:36.750 105 12562.80 207.82 54700.38 88888.00 2015-04-15 08:37:36.875 105 12562.80 207.82 54700.40 88888.00 2015-04-15 08:37:37.000 105 12562.77 207.85 54700.40 88888.00 2015-04-15 08:37:37.125 105 12562.70 207.88 54700.43 88888.00 2015-04-15 08:37:37.250 105 12562.67 207.82 54700.38 88888.00 2015-04-15 08:37:37.375 105 12562.80 207.82 54700.40 88888.00 2015-04-15 08:37:37.500 105 12562.85 207.85 54700.45 88888.00 2015-04-15 08:37:37.625 105 12562.77 207.90 54700.47 88888.00 2015-04-15 08:37:37.750 105 12562.77 207.90 54700.45 88888.00 2015-04-15 08:37:37.875 105 12562.83 207.88 54700.45 88888.00 2015-04-15 08:37:38.000 105 12562.80 207.85 54700.45 88888.00 2015-04-15 08:37:38.125 105 12562.80 207.88 54700.45 88888.00 2015-04-15 08:37:38.250 105 12562.77 207.80 54700.45 88888.00 2015-04-15 08:37:38.375 105 12562.73 207.80 54700.45 88888.00 2015-04-15 08:37:38.500 105 12562.75 207.82 54700.43 88888.00 2015-04-15 08:37:38.625 105 12562.80 207.82 54700.45 88888.00 2015-04-15 08:37:38.750 105 12562.85 207.82 54700.47 88888.00 2015-04-15 08:37:38.875 105 12562.80 207.82 54700.45 88888.00 2015-04-15 08:37:39.000 105 12562.75 207.82 54700.43 88888.00 2015-04-15 08:37:39.125 105 12562.75 207.85 54700.43 88888.00 2015-04-15 08:37:39.250 105 12562.75 207.82 54700.43 88888.00 2015-04-15 08:37:39.375 105 12562.77 207.85 54700.45 88888.00 2015-04-15 08:37:39.500 105 12562.83 207.88 54700.45 88888.00 2015-04-15 08:37:39.625 105 12562.85 207.88 54700.45 88888.00 2015-04-15 08:37:39.750 105 12562.83 207.82 54700.47 88888.00 2015-04-15 08:37:39.875 105 12562.85 207.88 54700.45 88888.00 2015-04-15 08:37:40.000 105 12562.88 207.85 54700.45 88888.00 2015-04-15 08:37:40.125 105 12562.98 207.85 54700.43 88888.00 2015-04-15 08:37:40.250 105 12562.90 207.85 54700.47 88888.00 2015-04-15 08:37:40.375 105 12562.90 207.85 54700.47 88888.00 2015-04-15 08:37:40.500 105 12562.83 207.85 54700.47 88888.00 2015-04-15 08:37:40.625 105 12562.83 207.88 54700.45 88888.00 2015-04-15 08:37:40.750 105 12562.90 207.88 54700.45 88888.00 2015-04-15 08:37:40.875 105 12562.90 207.85 54700.43 88888.00 2015-04-15 08:37:41.000 105 12562.90 207.85 54700.43 88888.00 2015-04-15 08:37:41.125 105 12562.95 207.85 54700.45 88888.00 2015-04-15 08:37:41.250 105 12562.95 207.85 54700.47 88888.00 2015-04-15 08:37:41.375 105 12562.95 207.88 54700.45 88888.00 2015-04-15 08:37:41.500 105 12562.88 207.88 54700.45 88888.00 2015-04-15 08:37:41.625 105 12562.80 207.82 54700.45 88888.00 2015-04-15 08:37:41.750 105 12562.85 207.85 54700.45 88888.00 2015-04-15 08:37:41.875 105 12562.80 207.85 54700.45 88888.00 2015-04-15 08:37:42.000 105 12562.85 207.85 54700.40 88888.00 2015-04-15 08:37:42.125 105 12562.85 207.82 54700.40 88888.00 2015-04-15 08:37:42.250 105 12562.88 207.88 54700.43 88888.00 2015-04-15 08:37:42.375 105 12562.90 207.90 54700.45 88888.00 2015-04-15 08:37:42.500 105 12562.88 207.88 54700.45 88888.00 2015-04-15 08:37:42.625 105 12562.95 207.85 54700.43 88888.00 2015-04-15 08:37:42.750 105 12562.95 207.88 54700.45 88888.00 2015-04-15 08:37:42.875 105 12562.92 207.88 54700.45 88888.00 2015-04-15 08:37:43.000 105 12562.90 207.85 54700.45 88888.00 2015-04-15 08:37:43.125 105 12562.83 207.85 54700.47 88888.00 2015-04-15 08:37:43.250 105 12562.88 207.82 54700.47 88888.00 2015-04-15 08:37:43.375 105 12562.98 207.85 54700.45 88888.00 2015-04-15 08:37:43.500 105 12563.00 207.85 54700.43 88888.00 2015-04-15 08:37:43.625 105 12562.98 207.85 54700.43 88888.00 2015-04-15 08:37:43.750 105 12562.98 207.85 54700.45 88888.00 2015-04-15 08:37:43.875 105 12563.00 207.88 54700.45 88888.00 2015-04-15 08:37:44.000 105 12562.98 207.85 54700.40 88888.00 2015-04-15 08:37:44.125 105 12563.02 207.85 54700.45 88888.00 2015-04-15 08:37:44.250 105 12562.95 207.82 54700.47 88888.00 2015-04-15 08:37:44.375 105 12563.02 207.88 54700.50 88888.00 2015-04-15 08:37:44.500 105 12563.08 207.88 54700.47 88888.00 2015-04-15 08:37:44.625 105 12562.95 207.85 54700.47 88888.00 2015-04-15 08:37:44.750 105 12562.92 207.82 54700.47 88888.00 2015-04-15 08:37:44.875 105 12563.02 207.82 54700.45 88888.00 2015-04-15 08:37:45.000 105 12563.12 207.85 54700.45 88888.00 2015-04-15 08:37:45.125 105 12563.10 207.88 54700.45 88888.00 2015-04-15 08:37:45.250 105 12563.02 207.85 54700.45 88888.00 2015-04-15 08:37:45.375 105 12563.05 207.88 54700.47 88888.00 2015-04-15 08:37:45.500 105 12563.08 207.82 54700.43 88888.00 2015-04-15 08:37:45.625 105 12563.05 207.82 54700.43 88888.00 2015-04-15 08:37:45.750 105 12563.08 207.85 54700.45 88888.00 2015-04-15 08:37:45.875 105 12563.05 207.85 54700.43 88888.00 2015-04-15 08:37:46.000 105 12563.05 207.85 54700.45 88888.00 2015-04-15 08:37:46.125 105 12563.10 207.82 54700.47 88888.00 2015-04-15 08:37:46.250 105 12563.08 207.82 54700.45 88888.00 2015-04-15 08:37:46.375 105 12563.10 207.82 54700.45 88888.00 2015-04-15 08:37:46.500 105 12563.10 207.82 54700.45 88888.00 2015-04-15 08:37:46.625 105 12563.12 207.82 54700.47 88888.00 2015-04-15 08:37:46.750 105 12563.12 207.80 54700.47 88888.00 2015-04-15 08:37:46.875 105 12563.20 207.82 54700.45 88888.00 2015-04-15 08:37:47.000 105 12563.25 207.80 54700.47 88888.00 2015-04-15 08:37:47.125 105 12563.25 207.82 54700.53 88888.00 2015-04-15 08:37:47.250 105 12563.17 207.82 54700.50 88888.00 2015-04-15 08:37:47.375 105 12563.17 207.82 54700.47 88888.00 2015-04-15 08:37:47.500 105 12563.10 207.78 54700.47 88888.00 2015-04-15 08:37:47.625 105 12563.17 207.78 54700.47 88888.00 2015-04-15 08:37:47.750 105 12563.25 207.80 54700.47 88888.00 2015-04-15 08:37:47.875 105 12563.23 207.82 54700.47 88888.00 2015-04-15 08:37:48.000 105 12563.23 207.85 54700.47 88888.00 2015-04-15 08:37:48.125 105 12563.20 207.85 54700.47 88888.00 2015-04-15 08:37:48.250 105 12563.20 207.78 54700.53 88888.00 2015-04-15 08:37:48.375 105 12563.20 207.82 54700.50 88888.00 2015-04-15 08:37:48.500 105 12563.17 207.78 54700.50 88888.00 2015-04-15 08:37:48.625 105 12563.23 207.78 54700.47 88888.00 2015-04-15 08:37:48.750 105 12563.20 207.82 54700.50 88888.00 2015-04-15 08:37:48.875 105 12563.23 207.82 54700.50 88888.00 2015-04-15 08:37:49.000 105 12563.27 207.80 54700.47 88888.00 2015-04-15 08:37:49.125 105 12563.27 207.82 54700.47 88888.00 2015-04-15 08:37:49.250 105 12563.25 207.80 54700.50 88888.00 2015-04-15 08:37:49.375 105 12563.25 207.82 54700.50 88888.00 2015-04-15 08:37:49.500 105 12563.23 207.78 54700.53 88888.00 2015-04-15 08:37:49.625 105 12563.25 207.78 54700.50 88888.00 2015-04-15 08:37:49.750 105 12563.25 207.80 54700.50 88888.00 2015-04-15 08:37:49.875 105 12563.23 207.78 54700.50 88888.00 2015-04-15 08:37:50.000 105 12563.17 207.72 54700.47 88888.00 2015-04-15 08:37:50.125 105 12563.20 207.78 54700.47 88888.00 2015-04-15 08:37:50.250 105 12563.20 207.75 54700.50 88888.00 2015-04-15 08:37:50.375 105 12563.25 207.80 54700.50 88888.00 2015-04-15 08:37:50.500 105 12563.25 207.80 54700.50 88888.00 2015-04-15 08:37:50.625 105 12563.25 207.80 54700.50 88888.00 2015-04-15 08:37:50.750 105 12563.25 207.78 54700.50 88888.00 2015-04-15 08:37:50.875 105 12563.27 207.78 54700.50 88888.00 2015-04-15 08:37:51.000 105 12563.30 207.75 54700.50 88888.00 2015-04-15 08:37:51.125 105 12563.35 207.75 54700.50 88888.00 2015-04-15 08:37:51.250 105 12563.30 207.72 54700.47 88888.00 2015-04-15 08:37:51.375 105 12563.27 207.75 54700.45 88888.00 2015-04-15 08:37:51.500 105 12563.27 207.75 54700.47 88888.00 2015-04-15 08:37:51.625 105 12563.25 207.75 54700.47 88888.00 2015-04-15 08:37:51.750 105 12563.27 207.72 54700.47 88888.00 2015-04-15 08:37:51.875 105 12563.27 207.75 54700.50 88888.00 2015-04-15 08:37:52.000 105 12563.30 207.75 54700.50 88888.00 2015-04-15 08:37:52.125 105 12563.27 207.78 54700.50 88888.00 2015-04-15 08:37:52.250 105 12563.27 207.75 54700.50 88888.00 2015-04-15 08:37:52.375 105 12563.38 207.75 54700.50 88888.00 2015-04-15 08:37:52.500 105 12563.40 207.75 54700.50 88888.00 2015-04-15 08:37:52.625 105 12563.30 207.78 54700.50 88888.00 2015-04-15 08:37:52.750 105 12563.25 207.75 54700.53 88888.00 2015-04-15 08:37:52.875 105 12563.23 207.78 54700.53 88888.00 2015-04-15 08:37:53.000 105 12563.25 207.78 54700.50 88888.00 2015-04-15 08:37:53.125 105 12563.30 207.72 54700.50 88888.00 2015-04-15 08:37:53.250 105 12563.25 207.72 54700.50 88888.00 2015-04-15 08:37:53.375 105 12563.23 207.75 54700.53 88888.00 2015-04-15 08:37:53.500 105 12563.25 207.72 54700.53 88888.00 2015-04-15 08:37:53.625 105 12563.23 207.75 54700.47 88888.00 2015-04-15 08:37:53.750 105 12563.25 207.75 54700.50 88888.00 2015-04-15 08:37:53.875 105 12563.30 207.72 54700.45 88888.00 2015-04-15 08:37:54.000 105 12563.25 207.75 54700.47 88888.00 2015-04-15 08:37:54.125 105 12563.23 207.78 54700.50 88888.00 2015-04-15 08:37:54.250 105 12563.30 207.75 54700.50 88888.00 2015-04-15 08:37:54.375 105 12563.33 207.75 54700.50 88888.00 2015-04-15 08:37:54.500 105 12563.27 207.72 54700.50 88888.00 2015-04-15 08:37:54.625 105 12563.27 207.75 54700.47 88888.00 2015-04-15 08:37:54.750 105 12563.27 207.72 54700.50 88888.00 2015-04-15 08:37:54.875 105 12563.30 207.72 54700.50 88888.00 2015-04-15 08:37:55.000 105 12563.35 207.72 54700.47 88888.00 2015-04-15 08:37:55.125 105 12563.40 207.75 54700.50 88888.00 2015-04-15 08:37:55.250 105 12563.38 207.72 54700.50 88888.00 2015-04-15 08:37:55.375 105 12563.40 207.70 54700.47 88888.00 2015-04-15 08:37:55.500 105 12563.42 207.68 54700.47 88888.00 2015-04-15 08:37:55.625 105 12563.50 207.70 54700.45 88888.00 2015-04-15 08:37:55.750 105 12563.52 207.68 54700.50 88888.00 2015-04-15 08:37:55.875 105 12563.55 207.68 54700.47 88888.00 2015-04-15 08:37:56.000 105 12563.50 207.70 54700.45 88888.00 2015-04-15 08:37:56.125 105 12563.45 207.72 54700.45 88888.00 2015-04-15 08:37:56.250 105 12563.42 207.70 54700.47 88888.00 2015-04-15 08:37:56.375 105 12563.50 207.75 54700.50 88888.00 2015-04-15 08:37:56.500 105 12563.52 207.75 54700.47 88888.00 2015-04-15 08:37:56.625 105 12563.50 207.72 54700.47 88888.00 2015-04-15 08:37:56.750 105 12563.50 207.72 54700.53 88888.00 2015-04-15 08:37:56.875 105 12563.55 207.72 54700.50 88888.00 2015-04-15 08:37:57.000 105 12563.58 207.68 54700.47 88888.00 2015-04-15 08:37:57.125 105 12563.52 207.72 54700.50 88888.00 2015-04-15 08:37:57.250 105 12563.45 207.72 54700.50 88888.00 2015-04-15 08:37:57.375 105 12563.50 207.72 54700.50 88888.00 2015-04-15 08:37:57.500 105 12563.55 207.72 54700.50 88888.00 2015-04-15 08:37:57.625 105 12563.58 207.72 54700.47 88888.00 2015-04-15 08:37:57.750 105 12563.58 207.72 54700.50 88888.00 2015-04-15 08:37:57.875 105 12563.65 207.75 54700.53 88888.00 2015-04-15 08:37:58.000 105 12563.67 207.72 54700.50 88888.00 2015-04-15 08:37:58.125 105 12563.65 207.68 54700.50 88888.00 2015-04-15 08:37:58.250 105 12563.65 207.68 54700.53 88888.00 2015-04-15 08:37:58.375 105 12563.67 207.68 54700.50 88888.00 2015-04-15 08:37:58.500 105 12563.70 207.68 54700.50 88888.00 2015-04-15 08:37:58.625 105 12563.67 207.68 54700.50 88888.00 2015-04-15 08:37:58.750 105 12563.60 207.68 54700.53 88888.00 2015-04-15 08:37:58.875 105 12563.58 207.68 54700.50 88888.00 2015-04-15 08:37:59.000 105 12563.60 207.68 54700.53 88888.00 2015-04-15 08:37:59.125 105 12563.58 207.70 54700.53 88888.00 2015-04-15 08:37:59.250 105 12563.58 207.72 54700.53 88888.00 2015-04-15 08:37:59.375 105 12563.65 207.72 54700.53 88888.00 2015-04-15 08:37:59.500 105 12563.73 207.72 54700.50 88888.00 2015-04-15 08:37:59.625 105 12563.73 207.70 54700.50 88888.00 2015-04-15 08:37:59.750 105 12563.67 207.68 54700.53 88888.00 2015-04-15 08:37:59.875 105 12563.67 207.65 54700.53 88888.00 2015-04-15 08:38:00.000 105 12563.62 207.62 54700.50 88888.00 2015-04-15 08:38:00.125 105 12563.65 207.65 54700.50 88888.00 2015-04-15 08:38:00.250 105 12563.73 207.70 54700.53 88888.00 2015-04-15 08:38:00.375 105 12563.77 207.72 54700.50 88888.00 2015-04-15 08:38:00.500 105 12563.73 207.68 54700.53 88888.00 2015-04-15 08:38:00.625 105 12563.73 207.70 54700.47 88888.00 2015-04-15 08:38:00.750 105 12563.73 207.68 54700.47 88888.00 2015-04-15 08:38:00.875 105 12563.80 207.65 54700.50 88888.00 2015-04-15 08:38:01.000 105 12563.77 207.70 54700.50 88888.00 2015-04-15 08:38:01.125 105 12563.75 207.72 54700.50 88888.00 2015-04-15 08:38:01.250 105 12563.80 207.70 54700.50 88888.00 2015-04-15 08:38:01.375 105 12563.83 207.70 54700.53 88888.00 2015-04-15 08:38:01.500 105 12563.77 207.70 54700.53 88888.00 2015-04-15 08:38:01.625 105 12563.75 207.68 54700.47 88888.00 2015-04-15 08:38:01.750 105 12563.77 207.65 54700.50 88888.00 2015-04-15 08:38:01.875 105 12563.88 207.72 54700.53 88888.00 2015-04-15 08:38:02.000 105 12563.95 207.72 54700.50 88888.00 2015-04-15 08:38:02.125 105 12563.95 207.72 54700.50 88888.00 2015-04-15 08:38:02.250 105 12563.90 207.68 54700.47 88888.00 2015-04-15 08:38:02.375 105 12563.90 207.70 54700.47 88888.00 2015-04-15 08:38:02.500 105 12563.88 207.72 54700.55 88888.00 2015-04-15 08:38:02.625 105 12563.88 207.70 54700.53 88888.00 2015-04-15 08:38:02.750 105 12563.90 207.70 54700.53 88888.00 2015-04-15 08:38:02.875 105 12563.90 207.70 54700.47 88888.00 2015-04-15 08:38:03.000 105 12563.85 207.68 54700.47 88888.00 2015-04-15 08:38:03.125 105 12563.85 207.70 54700.53 88888.00 2015-04-15 08:38:03.250 105 12563.92 207.70 54700.53 88888.00 2015-04-15 08:38:03.375 105 12563.90 207.70 54700.55 88888.00 2015-04-15 08:38:03.500 105 12563.90 207.68 54700.53 88888.00 2015-04-15 08:38:03.625 105 12563.92 207.68 54700.47 88888.00 2015-04-15 08:38:03.750 105 12563.92 207.62 54700.50 88888.00 2015-04-15 08:38:03.875 105 12563.88 207.65 54700.53 88888.00 2015-04-15 08:38:04.000 105 12563.90 207.68 54700.53 88888.00 2015-04-15 08:38:04.125 105 12563.95 207.68 54700.55 88888.00 2015-04-15 08:38:04.250 105 12563.92 207.68 54700.55 88888.00 2015-04-15 08:38:04.375 105 12563.98 207.70 54700.53 88888.00 2015-04-15 08:38:04.500 105 12564.00 207.68 54700.50 88888.00 2015-04-15 08:38:04.625 105 12564.05 207.62 54700.47 88888.00 2015-04-15 08:38:04.750 105 12564.00 207.68 54700.50 88888.00 2015-04-15 08:38:04.875 105 12564.02 207.68 54700.53 88888.00 2015-04-15 08:38:05.000 105 12564.02 207.68 54700.53 88888.00 2015-04-15 08:38:05.125 105 12563.98 207.68 54700.53 88888.00 2015-04-15 08:38:05.250 105 12563.98 207.65 54700.53 88888.00 2015-04-15 08:38:05.375 105 12564.00 207.70 54700.50 88888.00 2015-04-15 08:38:05.500 105 12564.02 207.72 54700.45 88888.00 2015-04-15 08:38:05.625 105 12564.08 207.68 54700.47 88888.00 2015-04-15 08:38:05.750 105 12564.10 207.70 54700.55 88888.00 2015-04-15 08:38:05.875 105 12564.12 207.70 54700.55 88888.00 2015-04-15 08:38:06.000 105 12564.05 207.70 54700.50 88888.00 2015-04-15 08:38:06.125 105 12563.98 207.68 54700.53 88888.00 2015-04-15 08:38:06.250 105 12563.95 207.68 54700.53 88888.00 2015-04-15 08:38:06.375 105 12563.98 207.70 54700.55 88888.00 2015-04-15 08:38:06.500 105 12563.95 207.70 54700.55 88888.00 2015-04-15 08:38:06.625 105 12563.98 207.70 54700.55 88888.00 2015-04-15 08:38:06.750 105 12564.00 207.70 54700.55 88888.00 2015-04-15 08:38:06.875 105 12563.92 207.65 54700.55 88888.00 2015-04-15 08:38:07.000 105 12563.92 207.68 54700.53 88888.00 2015-04-15 08:38:07.125 105 12563.92 207.70 54700.55 88888.00 2015-04-15 08:38:07.250 105 12563.92 207.68 54700.55 88888.00 2015-04-15 08:38:07.375 105 12563.98 207.68 54700.57 88888.00 2015-04-15 08:38:07.500 105 12563.98 207.70 54700.55 88888.00 2015-04-15 08:38:07.625 105 12564.05 207.68 54700.57 88888.00 2015-04-15 08:38:07.750 105 12564.10 207.62 54700.55 88888.00 2015-04-15 08:38:07.875 105 12564.10 207.65 54700.53 88888.00 2015-04-15 08:38:08.000 105 12564.08 207.65 54700.53 88888.00 2015-04-15 08:38:08.125 105 12564.05 207.70 54700.55 88888.00 2015-04-15 08:38:08.250 105 12564.05 207.68 54700.57 88888.00 2015-04-15 08:38:08.375 105 12564.08 207.68 54700.55 88888.00 2015-04-15 08:38:08.500 105 12564.05 207.68 54700.53 88888.00 2015-04-15 08:38:08.625 105 12564.05 207.68 54700.55 88888.00 2015-04-15 08:38:08.750 105 12564.10 207.68 54700.55 88888.00 2015-04-15 08:38:08.875 105 12564.12 207.65 54700.57 88888.00 2015-04-15 08:38:09.000 105 12564.05 207.65 54700.55 88888.00 2015-04-15 08:38:09.125 105 12564.08 207.62 54700.57 88888.00 2015-04-15 08:38:09.250 105 12564.10 207.60 54700.57 88888.00 2015-04-15 08:38:09.375 105 12564.17 207.68 54700.57 88888.00 2015-04-15 08:38:09.500 105 12564.20 207.65 54700.57 88888.00 2015-04-15 08:38:09.625 105 12564.17 207.65 54700.55 88888.00 2015-04-15 08:38:09.750 105 12564.20 207.68 54700.57 88888.00 2015-04-15 08:38:09.875 105 12564.23 207.68 54700.57 88888.00 2015-04-15 08:38:10.000 105 12564.20 207.70 54700.57 88888.00 2015-04-15 08:38:10.125 105 12564.20 207.68 54700.60 88888.00 2015-04-15 08:38:10.250 105 12564.17 207.68 54700.60 88888.00 2015-04-15 08:38:10.375 105 12564.23 207.68 54700.60 88888.00 2015-04-15 08:38:10.500 105 12564.27 207.70 54700.62 88888.00 2015-04-15 08:38:10.625 105 12564.23 207.65 54700.60 88888.00 2015-04-15 08:38:10.750 105 12564.15 207.65 54700.60 88888.00 2015-04-15 08:38:10.875 105 12564.10 207.65 54700.60 88888.00 2015-04-15 08:38:11.000 105 12564.12 207.65 54700.60 88888.00 2015-04-15 08:38:11.125 105 12564.12 207.65 54700.57 88888.00 2015-04-15 08:38:11.250 105 12564.08 207.62 54700.57 88888.00 2015-04-15 08:38:11.375 105 12564.10 207.65 54700.60 88888.00 2015-04-15 08:38:11.500 105 12564.17 207.65 54700.60 88888.00 2015-04-15 08:38:11.625 105 12564.27 207.65 54700.57 88888.00 2015-04-15 08:38:11.750 105 12564.20 207.62 54700.60 88888.00 2015-04-15 08:38:11.875 105 12564.05 207.65 54700.57 88888.00 2015-04-15 08:38:12.000 105 12564.08 207.62 54700.57 88888.00 2015-04-15 08:38:12.125 105 12564.15 207.65 54700.60 88888.00 2015-04-15 08:38:12.250 105 12564.17 207.62 54700.60 88888.00 2015-04-15 08:38:12.375 105 12564.23 207.65 54700.60 88888.00 2015-04-15 08:38:12.500 105 12564.25 207.60 54700.57 88888.00 2015-04-15 08:38:12.625 105 12564.20 207.60 54700.60 88888.00 2015-04-15 08:38:12.750 105 12564.20 207.60 54700.60 88888.00 2015-04-15 08:38:12.875 105 12564.23 207.60 54700.60 88888.00 2015-04-15 08:38:13.000 105 12564.20 207.53 54700.60 88888.00 2015-04-15 08:38:13.125 105 12564.17 207.55 54700.60 88888.00 2015-04-15 08:38:13.250 105 12564.12 207.57 54700.60 88888.00 2015-04-15 08:38:13.375 105 12564.20 207.57 54700.60 88888.00 2015-04-15 08:38:13.500 105 12564.23 207.57 54700.60 88888.00 2015-04-15 08:38:13.625 105 12564.25 207.57 54700.62 88888.00 2015-04-15 08:38:13.750 105 12564.30 207.60 54700.62 88888.00 2015-04-15 08:38:13.875 105 12564.23 207.60 54700.62 88888.00 2015-04-15 08:38:14.000 105 12564.20 207.57 54700.60 88888.00 2015-04-15 08:38:14.125 105 12564.15 207.60 54700.60 88888.00 2015-04-15 08:38:14.250 105 12564.20 207.60 54700.60 88888.00 2015-04-15 08:38:14.375 105 12564.30 207.60 54700.57 88888.00 2015-04-15 08:38:14.500 105 12564.38 207.60 54700.60 88888.00 2015-04-15 08:38:14.625 105 12564.27 207.60 54700.62 88888.00 2015-04-15 08:38:14.750 105 12564.17 207.57 54700.60 88888.00 2015-04-15 08:38:14.875 105 12564.17 207.55 54700.60 88888.00 2015-04-15 08:38:15.000 105 12564.15 207.55 54700.57 88888.00 2015-04-15 08:38:15.125 105 12564.15 207.57 54700.57 88888.00 2015-04-15 08:38:15.250 105 12564.20 207.53 54700.62 88888.00 2015-04-15 08:38:15.375 105 12564.25 207.57 54700.60 88888.00 2015-04-15 08:38:15.500 105 12564.27 207.55 54700.60 88888.00 2015-04-15 08:38:15.625 105 12564.30 207.55 54700.60 88888.00 2015-04-15 08:38:15.750 105 12564.35 207.55 54700.57 88888.00 2015-04-15 08:38:15.875 105 12564.38 207.55 54700.60 88888.00 2015-04-15 08:38:16.000 105 12564.38 207.53 54700.57 88888.00 2015-04-15 08:38:16.125 105 12564.38 207.55 54700.60 88888.00 2015-04-15 08:38:16.250 105 12564.42 207.55 54700.57 88888.00 2015-04-15 08:38:16.375 105 12564.42 207.50 54700.60 88888.00 2015-04-15 08:38:16.500 105 12564.40 207.53 54700.60 88888.00 2015-04-15 08:38:16.625 105 12564.42 207.53 54700.60 88888.00 2015-04-15 08:38:16.750 105 12564.45 207.53 54700.60 88888.00 2015-04-15 08:38:16.875 105 12564.48 207.55 54700.60 88888.00 2015-04-15 08:38:17.000 105 12564.50 207.53 54700.60 88888.00 2015-04-15 08:38:17.125 105 12564.42 207.55 54700.62 88888.00 2015-04-15 08:38:17.250 105 12564.38 207.47 54700.62 88888.00 2015-04-15 08:38:17.375 105 12564.45 207.53 54700.62 88888.00 2015-04-15 08:38:17.500 105 12564.48 207.55 54700.60 88888.00 2015-04-15 08:38:17.625 105 12564.52 207.57 54700.62 88888.00 2015-04-15 08:38:17.750 105 12564.58 207.57 54700.62 88888.00 2015-04-15 08:38:17.875 105 12564.55 207.55 54700.60 88888.00 2015-04-15 08:38:18.000 105 12564.45 207.50 54700.60 88888.00 2015-04-15 08:38:18.125 105 12564.42 207.50 54700.62 88888.00 2015-04-15 08:38:18.250 105 12564.38 207.50 54700.60 88888.00 2015-04-15 08:38:18.375 105 12564.38 207.50 54700.57 88888.00 2015-04-15 08:38:18.500 105 12564.35 207.50 54700.57 88888.00 2015-04-15 08:38:18.625 105 12564.40 207.50 54700.60 88888.00 2015-04-15 08:38:18.750 105 12564.48 207.53 54700.62 88888.00 2015-04-15 08:38:18.875 105 12564.50 207.53 54700.62 88888.00 2015-04-15 08:38:19.000 105 12564.48 207.50 54700.60 88888.00 2015-04-15 08:38:19.125 105 12564.45 207.47 54700.60 88888.00 2015-04-15 08:38:19.250 105 12564.40 207.47 54700.62 88888.00 2015-04-15 08:38:19.375 105 12564.45 207.50 54700.62 88888.00 2015-04-15 08:38:19.500 105 12564.45 207.53 54700.65 88888.00 2015-04-15 08:38:19.625 105 12564.42 207.50 54700.62 88888.00 2015-04-15 08:38:19.750 105 12564.45 207.47 54700.62 88888.00 2015-04-15 08:38:19.875 105 12564.42 207.43 54700.65 88888.00 2015-04-15 08:38:20.000 105 12564.40 207.45 54700.60 88888.00 2015-04-15 08:38:20.125 105 12564.40 207.45 54700.62 88888.00 2015-04-15 08:38:20.250 105 12564.48 207.45 54700.60 88888.00 2015-04-15 08:38:20.375 105 12564.52 207.43 54700.60 88888.00 2015-04-15 08:38:20.500 105 12564.55 207.40 54700.62 88888.00 2015-04-15 08:38:20.625 105 12564.55 207.45 54700.57 88888.00 2015-04-15 08:38:20.750 105 12564.45 207.45 54700.60 88888.00 2015-04-15 08:38:20.875 105 12564.45 207.45 54700.60 88888.00 2015-04-15 08:38:21.000 105 12564.55 207.47 54700.57 88888.00 2015-04-15 08:38:21.125 105 12564.55 207.43 54700.62 88888.00 2015-04-15 08:38:21.250 105 12564.55 207.40 54700.65 88888.00 2015-04-15 08:38:21.375 105 12564.58 207.40 54700.65 88888.00 2015-04-15 08:38:21.500 105 12564.55 207.40 54700.60 88888.00 2015-04-15 08:38:21.625 105 12564.50 207.43 54700.60 88888.00 2015-04-15 08:38:21.750 105 12564.52 207.45 54700.60 88888.00 2015-04-15 08:38:21.875 105 12564.52 207.45 54700.60 88888.00 2015-04-15 08:38:22.000 105 12564.52 207.43 54700.60 88888.00 2015-04-15 08:38:22.125 105 12564.55 207.45 54700.62 88888.00 2015-04-15 08:38:22.250 105 12564.48 207.40 54700.62 88888.00 2015-04-15 08:38:22.375 105 12564.50 207.38 54700.60 88888.00 2015-04-15 08:38:22.500 105 12564.55 207.40 54700.62 88888.00 2015-04-15 08:38:22.625 105 12564.60 207.38 54700.62 88888.00 2015-04-15 08:38:22.750 105 12564.55 207.40 54700.65 88888.00 2015-04-15 08:38:22.875 105 12564.50 207.43 54700.65 88888.00 2015-04-15 08:38:23.000 105 12564.50 207.40 54700.62 88888.00 2015-04-15 08:38:23.125 105 12564.50 207.40 54700.62 88888.00 2015-04-15 08:38:23.250 105 12564.52 207.38 54700.65 88888.00 2015-04-15 08:38:23.375 105 12564.55 207.38 54700.62 88888.00 2015-04-15 08:38:23.500 105 12564.55 207.40 54700.60 88888.00 2015-04-15 08:38:23.625 105 12564.50 207.40 54700.60 88888.00 2015-04-15 08:38:23.750 105 12564.52 207.43 54700.60 88888.00 2015-04-15 08:38:23.875 105 12564.58 207.43 54700.57 88888.00 2015-04-15 08:38:24.000 105 12564.55 207.40 54700.57 88888.00 2015-04-15 08:38:24.125 105 12564.50 207.40 54700.57 88888.00 2015-04-15 08:38:24.250 105 12564.45 207.43 54700.60 88888.00 2015-04-15 08:38:24.375 105 12564.50 207.43 54700.60 88888.00 2015-04-15 08:38:24.500 105 12564.50 207.43 54700.65 88888.00 2015-04-15 08:38:24.625 105 12564.55 207.45 54700.65 88888.00 2015-04-15 08:38:24.750 105 12564.50 207.43 54700.62 88888.00 2015-04-15 08:38:24.875 105 12564.52 207.40 54700.65 88888.00 2015-04-15 08:38:25.000 105 12564.55 207.43 54700.65 88888.00 2015-04-15 08:38:25.125 105 12564.58 207.38 54700.68 88888.00 2015-04-15 08:38:25.250 105 12564.60 207.43 54700.70 88888.00 2015-04-15 08:38:25.375 105 12564.62 207.43 54700.65 88888.00 2015-04-15 08:38:25.500 105 12564.65 207.40 54700.65 88888.00 2015-04-15 08:38:25.625 105 12564.65 207.38 54700.65 88888.00 2015-04-15 08:38:25.750 105 12564.60 207.40 54700.68 88888.00 2015-04-15 08:38:25.875 105 12564.58 207.38 54700.68 88888.00 2015-04-15 08:38:26.000 105 12564.60 207.43 54700.68 88888.00 2015-04-15 08:38:26.125 105 12564.55 207.40 54700.68 88888.00 2015-04-15 08:38:26.250 105 12564.52 207.35 54700.70 88888.00 2015-04-15 08:38:26.375 105 12564.60 207.35 54700.68 88888.00 2015-04-15 08:38:26.500 105 12564.60 207.35 54700.68 88888.00 2015-04-15 08:38:26.625 105 12564.55 207.35 54700.70 88888.00 2015-04-15 08:38:26.750 105 12564.50 207.38 54700.70 88888.00 2015-04-15 08:38:26.875 105 12564.48 207.38 54700.65 88888.00 2015-04-15 08:38:27.000 105 12564.55 207.32 54700.62 88888.00 2015-04-15 08:38:27.125 105 12564.58 207.30 54700.68 88888.00 2015-04-15 08:38:27.250 105 12564.52 207.30 54700.72 88888.00 2015-04-15 08:38:27.375 105 12564.52 207.30 54700.70 88888.00 2015-04-15 08:38:27.500 105 12564.55 207.32 54700.70 88888.00 2015-04-15 08:38:27.625 105 12564.58 207.30 54700.68 88888.00 2015-04-15 08:38:27.750 105 12564.58 207.30 54700.65 88888.00 2015-04-15 08:38:27.875 105 12564.52 207.30 54700.65 88888.00 2015-04-15 08:38:28.000 105 12564.55 207.30 54700.68 88888.00 2015-04-15 08:38:28.125 105 12564.65 207.32 54700.70 88888.00 2015-04-15 08:38:28.250 105 12564.62 207.30 54700.70 88888.00 2015-04-15 08:38:28.375 105 12564.58 207.35 54700.70 88888.00 2015-04-15 08:38:28.500 105 12564.60 207.32 54700.72 88888.00 2015-04-15 08:38:28.625 105 12564.60 207.32 54700.75 88888.00 2015-04-15 08:38:28.750 105 12564.52 207.30 54700.70 88888.00 2015-04-15 08:38:28.875 105 12564.50 207.30 54700.70 88888.00 2015-04-15 08:38:29.000 105 12564.48 207.28 54700.68 88888.00 2015-04-15 08:38:29.125 105 12564.52 207.30 54700.70 88888.00 2015-04-15 08:38:29.250 105 12564.48 207.30 54700.70 88888.00 2015-04-15 08:38:29.375 105 12564.50 207.32 54700.70 88888.00 2015-04-15 08:38:29.500 105 12564.50 207.32 54700.68 88888.00 2015-04-15 08:38:29.625 105 12564.52 207.32 54700.70 88888.00 2015-04-15 08:38:29.750 105 12564.50 207.35 54700.70 88888.00 2015-04-15 08:38:29.875 105 12564.55 207.32 54700.68 88888.00 2015-04-15 08:38:30.000 105 12564.58 207.30 54700.68 88888.00 2015-04-15 08:38:30.125 105 12564.55 207.32 54700.68 88888.00 2015-04-15 08:38:30.250 105 12564.55 207.32 54700.68 88888.00 2015-04-15 08:38:30.375 105 12564.58 207.32 54700.65 88888.00 2015-04-15 08:38:30.500 105 12564.52 207.28 54700.62 88888.00 2015-04-15 08:38:30.625 105 12564.50 207.30 54700.62 88888.00 2015-04-15 08:38:30.750 105 12564.52 207.32 54700.68 88888.00 2015-04-15 08:38:30.875 105 12564.55 207.32 54700.65 88888.00 2015-04-15 08:38:31.000 105 12564.52 207.30 54700.65 88888.00 2015-04-15 08:38:31.125 105 12564.52 207.25 54700.65 88888.00 2015-04-15 08:38:31.250 105 12564.50 207.25 54700.70 88888.00 2015-04-15 08:38:31.375 105 12564.50 207.25 54700.70 88888.00 2015-04-15 08:38:31.500 105 12564.45 207.28 54700.65 88888.00 2015-04-15 08:38:31.625 105 12564.42 207.30 54700.65 88888.00 2015-04-15 08:38:31.750 105 12564.45 207.28 54700.68 88888.00 2015-04-15 08:38:31.875 105 12564.45 207.25 54700.70 88888.00 2015-04-15 08:38:32.000 105 12564.45 207.25 54700.68 88888.00 2015-04-15 08:38:32.125 105 12564.52 207.28 54700.70 88888.00 2015-04-15 08:38:32.250 105 12564.48 207.28 54700.72 88888.00 2015-04-15 08:38:32.375 105 12564.50 207.25 54700.68 88888.00 2015-04-15 08:38:32.500 105 12564.45 207.28 54700.70 88888.00 2015-04-15 08:38:32.625 105 12564.40 207.28 54700.70 88888.00 2015-04-15 08:38:32.750 105 12564.38 207.28 54700.68 88888.00 2015-04-15 08:38:32.875 105 12564.38 207.28 54700.68 88888.00 2015-04-15 08:38:33.000 105 12564.40 207.25 54700.68 88888.00 2015-04-15 08:38:33.125 105 12564.38 207.22 54700.65 88888.00 2015-04-15 08:38:33.250 105 12564.38 207.25 54700.68 88888.00 2015-04-15 08:38:33.375 105 12564.45 207.25 54700.70 88888.00 2015-04-15 08:38:33.500 105 12564.48 207.28 54700.72 88888.00 2015-04-15 08:38:33.625 105 12564.45 207.28 54700.70 88888.00 2015-04-15 08:38:33.750 105 12564.48 207.25 54700.70 88888.00 2015-04-15 08:38:33.875 105 12564.50 207.28 54700.68 88888.00 2015-04-15 08:38:34.000 105 12564.55 207.25 54700.68 88888.00 2015-04-15 08:38:34.125 105 12564.60 207.25 54700.68 88888.00 2015-04-15 08:38:34.250 105 12564.58 207.22 54700.70 88888.00 2015-04-15 08:38:34.375 105 12564.52 207.22 54700.68 88888.00 2015-04-15 08:38:34.500 105 12564.50 207.22 54700.68 88888.00 2015-04-15 08:38:34.625 105 12564.52 207.22 54700.70 88888.00 2015-04-15 08:38:34.750 105 12564.52 207.25 54700.70 88888.00 2015-04-15 08:38:34.875 105 12564.45 207.25 54700.70 88888.00 2015-04-15 08:38:35.000 105 12564.40 207.25 54700.68 88888.00 2015-04-15 08:38:35.125 105 12564.42 207.28 54700.70 88888.00 2015-04-15 08:38:35.250 105 12564.42 207.28 54700.72 88888.00 2015-04-15 08:38:35.375 105 12564.50 207.28 54700.72 88888.00 2015-04-15 08:38:35.500 105 12564.52 207.25 54700.72 88888.00 2015-04-15 08:38:35.625 105 12564.52 207.22 54700.72 88888.00 2015-04-15 08:38:35.750 105 12564.48 207.22 54700.70 88888.00 2015-04-15 08:38:35.875 105 12564.48 207.22 54700.70 88888.00 2015-04-15 08:38:36.000 105 12564.40 207.20 54700.68 88888.00 2015-04-15 08:38:36.125 105 12564.42 207.22 54700.70 88888.00 2015-04-15 08:38:36.250 105 12564.45 207.20 54700.70 88888.00 2015-04-15 08:38:36.375 105 12564.50 207.20 54700.68 88888.00 2015-04-15 08:38:36.500 105 12564.48 207.22 54700.68 88888.00 2015-04-15 08:38:36.625 105 12564.42 207.20 54700.70 88888.00 2015-04-15 08:38:36.750 105 12564.45 207.20 54700.70 88888.00 2015-04-15 08:38:36.875 105 12564.50 207.25 54700.72 88888.00 2015-04-15 08:38:37.000 105 12564.48 207.25 54700.70 88888.00 2015-04-15 08:38:37.125 105 12564.50 207.22 54700.70 88888.00 2015-04-15 08:38:37.250 105 12564.48 207.20 54700.70 88888.00 2015-04-15 08:38:37.375 105 12564.48 207.20 54700.68 88888.00 2015-04-15 08:38:37.500 105 12564.50 207.25 54700.70 88888.00 2015-04-15 08:38:37.625 105 12564.50 207.25 54700.70 88888.00 2015-04-15 08:38:37.750 105 12564.50 207.22 54700.68 88888.00 2015-04-15 08:38:37.875 105 12564.48 207.22 54700.62 88888.00 2015-04-15 08:38:38.000 105 12564.52 207.20 54700.62 88888.00 2015-04-15 08:38:38.125 105 12564.50 207.20 54700.68 88888.00 2015-04-15 08:38:38.250 105 12564.45 207.20 54700.68 88888.00 2015-04-15 08:38:38.375 105 12564.45 207.20 54700.68 88888.00 2015-04-15 08:38:38.500 105 12564.40 207.20 54700.68 88888.00 2015-04-15 08:38:38.625 105 12564.40 207.18 54700.68 88888.00 2015-04-15 08:38:38.750 105 12564.42 207.18 54700.68 88888.00 2015-04-15 08:38:38.875 105 12564.40 207.20 54700.65 88888.00 2015-04-15 08:38:39.000 105 12564.40 207.18 54700.65 88888.00 2015-04-15 08:38:39.125 105 12564.45 207.18 54700.68 88888.00 2015-04-15 08:38:39.250 105 12564.45 207.15 54700.65 88888.00 2015-04-15 08:38:39.375 105 12564.42 207.18 54700.65 88888.00 2015-04-15 08:38:39.500 105 12564.40 207.18 54700.65 88888.00 2015-04-15 08:38:39.625 105 12564.42 207.18 54700.68 88888.00 2015-04-15 08:38:39.750 105 12564.45 207.18 54700.70 88888.00 2015-04-15 08:38:39.875 105 12564.42 207.18 54700.68 88888.00 2015-04-15 08:38:40.000 105 12564.42 207.18 54700.72 88888.00 2015-04-15 08:38:40.125 105 12564.42 207.18 54700.70 88888.00 2015-04-15 08:38:40.250 105 12564.40 207.15 54700.70 88888.00 2015-04-15 08:38:40.375 105 12564.42 207.15 54700.70 88888.00 2015-04-15 08:38:40.500 105 12564.45 207.12 54700.68 88888.00 2015-04-15 08:38:40.625 105 12564.48 207.12 54700.68 88888.00 2015-04-15 08:38:40.750 105 12564.48 207.15 54700.70 88888.00 2015-04-15 08:38:40.875 105 12564.48 207.12 54700.68 88888.00 2015-04-15 08:38:41.000 105 12564.48 207.12 54700.68 88888.00 2015-04-15 08:38:41.125 105 12564.48 207.12 54700.70 88888.00 2015-04-15 08:38:41.250 105 12564.42 207.12 54700.72 88888.00 2015-04-15 08:38:41.375 105 12564.42 207.10 54700.70 88888.00 2015-04-15 08:38:41.500 105 12564.42 207.12 54700.70 88888.00 2015-04-15 08:38:41.625 105 12564.45 207.10 54700.70 88888.00 2015-04-15 08:38:41.750 105 12564.48 207.10 54700.70 88888.00 2015-04-15 08:38:41.875 105 12564.48 207.10 54700.72 88888.00 2015-04-15 08:38:42.000 105 12564.42 207.07 54700.72 88888.00 2015-04-15 08:38:42.125 105 12564.33 207.07 54700.75 88888.00 2015-04-15 08:38:42.250 105 12564.25 207.07 54700.75 88888.00 2015-04-15 08:38:42.375 105 12564.33 207.10 54700.75 88888.00 2015-04-15 08:38:42.500 105 12564.42 207.07 54700.70 88888.00 2015-04-15 08:38:42.625 105 12564.40 207.07 54700.70 88888.00 2015-04-15 08:38:42.750 105 12564.33 207.07 54700.70 88888.00 2015-04-15 08:38:42.875 105 12564.35 207.10 54700.72 88888.00 2015-04-15 08:38:43.000 105 12564.35 207.07 54700.70 88888.00 2015-04-15 08:38:43.125 105 12564.27 207.07 54700.72 88888.00 2015-04-15 08:38:43.250 105 12564.27 207.07 54700.72 88888.00 2015-04-15 08:38:43.375 105 12564.30 207.05 54700.70 88888.00 2015-04-15 08:38:43.500 105 12564.33 207.03 54700.72 88888.00 2015-04-15 08:38:43.625 105 12564.33 207.03 54700.68 88888.00 2015-04-15 08:38:43.750 105 12564.27 207.05 54700.70 88888.00 2015-04-15 08:38:43.875 105 12564.30 207.07 54700.72 88888.00 2015-04-15 08:38:44.000 105 12564.33 207.03 54700.70 88888.00 2015-04-15 08:38:44.125 105 12564.30 207.03 54700.72 88888.00 2015-04-15 08:38:44.250 105 12564.25 207.03 54700.72 88888.00 2015-04-15 08:38:44.375 105 12564.23 207.00 54700.70 88888.00 2015-04-15 08:38:44.500 105 12564.23 207.03 54700.72 88888.00 2015-04-15 08:38:44.625 105 12564.30 207.03 54700.75 88888.00 2015-04-15 08:38:44.750 105 12564.30 207.05 54700.75 88888.00 2015-04-15 08:38:44.875 105 12564.30 207.03 54700.72 88888.00 2015-04-15 08:38:45.000 105 12564.38 207.03 54700.72 88888.00 2015-04-15 08:38:45.125 105 12564.33 207.00 54700.75 88888.00 2015-04-15 08:38:45.250 105 12564.30 207.00 54700.72 88888.00 2015-04-15 08:38:45.375 105 12564.35 207.03 54700.72 88888.00 2015-04-15 08:38:45.500 105 12564.33 207.05 54700.72 88888.00 2015-04-15 08:38:45.625 105 12564.33 207.05 54700.72 88888.00 2015-04-15 08:38:45.750 105 12564.27 207.05 54700.72 88888.00 2015-04-15 08:38:45.875 105 12564.23 207.05 54700.72 88888.00 2015-04-15 08:38:46.000 105 12564.30 207.05 54700.72 88888.00 2015-04-15 08:38:46.125 105 12564.20 207.00 54700.72 88888.00 2015-04-15 08:38:46.250 105 12564.15 206.95 54700.70 88888.00 2015-04-15 08:38:46.375 105 12564.15 206.97 54700.70 88888.00 2015-04-15 08:38:46.500 105 12564.17 207.00 54700.70 88888.00 2015-04-15 08:38:46.625 105 12564.17 206.97 54700.70 88888.00 2015-04-15 08:38:46.750 105 12564.17 207.00 54700.78 88888.00 2015-04-15 08:38:46.875 105 12564.20 207.03 54700.78 88888.00 2015-04-15 08:38:47.000 105 12564.20 207.00 54700.72 88888.00 2015-04-15 08:38:47.125 105 12564.23 206.97 54700.72 88888.00 2015-04-15 08:38:47.250 105 12564.20 206.93 54700.75 88888.00 2015-04-15 08:38:47.375 105 12564.25 206.95 54700.75 88888.00 2015-04-15 08:38:47.500 105 12564.33 206.95 54700.75 88888.00 2015-04-15 08:38:47.625 105 12564.35 206.93 54700.75 88888.00 2015-04-15 08:38:47.750 105 12564.33 206.90 54700.72 88888.00 2015-04-15 08:38:47.875 105 12564.30 206.93 54700.72 88888.00 2015-04-15 08:38:48.000 105 12564.30 206.95 54700.75 88888.00 2015-04-15 08:38:48.125 105 12564.27 206.95 54700.78 88888.00 2015-04-15 08:38:48.250 105 12564.25 206.93 54700.75 88888.00 2015-04-15 08:38:48.375 105 12564.27 206.90 54700.72 88888.00 2015-04-15 08:38:48.500 105 12564.17 206.90 54700.75 88888.00 2015-04-15 08:38:48.625 105 12564.08 206.88 54700.72 88888.00 2015-04-15 08:38:48.750 105 12564.17 206.90 54700.75 88888.00 2015-04-15 08:38:48.875 105 12564.23 206.90 54700.72 88888.00 2015-04-15 08:38:49.000 105 12564.20 206.88 54700.70 88888.00 2015-04-15 08:38:49.125 105 12564.23 206.85 54700.70 88888.00 2015-04-15 08:38:49.250 105 12564.27 206.85 54700.72 88888.00 2015-04-15 08:38:49.375 105 12564.33 206.90 54700.75 88888.00 2015-04-15 08:38:49.500 105 12564.25 206.88 54700.75 88888.00 2015-04-15 08:38:49.625 105 12564.12 206.88 54700.72 88888.00 2015-04-15 08:38:49.750 105 12564.10 206.85 54700.75 88888.00 2015-04-15 08:38:49.875 105 12564.17 206.88 54700.72 88888.00 2015-04-15 08:38:50.000 105 12564.20 206.88 54700.72 88888.00 2015-04-15 08:38:50.125 105 12564.15 206.85 54700.72 88888.00 2015-04-15 08:38:50.250 105 12564.17 206.88 54700.75 88888.00 2015-04-15 08:38:50.375 105 12564.17 206.90 54700.75 88888.00 2015-04-15 08:38:50.500 105 12564.17 206.88 54700.75 88888.00 2015-04-15 08:38:50.625 105 12564.15 206.82 54700.75 88888.00 2015-04-15 08:38:50.750 105 12564.17 206.82 54700.72 88888.00 2015-04-15 08:38:50.875 105 12564.23 206.82 54700.75 88888.00 2015-04-15 08:38:51.000 105 12564.27 206.85 54700.72 88888.00 2015-04-15 08:38:51.125 105 12564.30 206.85 54700.78 88888.00 2015-04-15 08:38:51.250 105 12564.17 206.82 54700.72 88888.00 2015-04-15 08:38:51.375 105 12564.10 206.80 54700.70 88888.00 2015-04-15 08:38:51.500 105 12564.10 206.80 54700.72 88888.00 2015-04-15 08:38:51.625 105 12564.08 206.85 54700.75 88888.00 2015-04-15 08:38:51.750 105 12564.15 206.85 54700.78 88888.00 2015-04-15 08:38:51.875 105 12564.20 206.85 54700.78 88888.00 2015-04-15 08:38:52.000 105 12564.17 206.85 54700.75 88888.00 2015-04-15 08:38:52.125 105 12564.10 206.80 54700.75 88888.00 2015-04-15 08:38:52.250 105 12564.02 206.78 54700.72 88888.00 2015-04-15 08:38:52.375 105 12564.02 206.80 54700.75 88888.00 2015-04-15 08:38:52.500 105 12564.05 206.78 54700.75 88888.00 2015-04-15 08:38:52.625 105 12564.05 206.80 54700.78 88888.00 2015-04-15 08:38:52.750 105 12564.08 206.82 54700.78 88888.00 2015-04-15 08:38:52.875 105 12564.05 206.78 54700.75 88888.00 2015-04-15 08:38:53.000 105 12564.05 206.78 54700.75 88888.00 2015-04-15 08:38:53.125 105 12564.12 206.78 54700.75 88888.00 2015-04-15 08:38:53.250 105 12564.08 206.75 54700.72 88888.00 2015-04-15 08:38:53.375 105 12564.10 206.78 54700.75 88888.00 2015-04-15 08:38:53.500 105 12564.08 206.78 54700.75 88888.00 2015-04-15 08:38:53.625 105 12564.05 206.78 54700.72 88888.00 2015-04-15 08:38:53.750 105 12564.05 206.75 54700.72 88888.00 2015-04-15 08:38:53.875 105 12564.05 206.75 54700.75 88888.00 2015-04-15 08:38:54.000 105 12563.95 206.70 54700.72 88888.00 2015-04-15 08:38:54.125 105 12563.92 206.72 54700.78 88888.00 2015-04-15 08:38:54.250 105 12564.02 206.78 54700.78 88888.00 2015-04-15 08:38:54.375 105 12564.10 206.75 54700.78 88888.00 2015-04-15 08:38:54.500 105 12564.10 206.72 54700.75 88888.00 2015-04-15 08:38:54.625 105 12563.98 206.70 54700.75 88888.00 2015-04-15 08:38:54.750 105 12564.00 206.72 54700.75 88888.00 2015-04-15 08:38:54.875 105 12564.02 206.72 54700.72 88888.00 2015-04-15 08:38:55.000 105 12564.05 206.70 54700.72 88888.00 2015-04-15 08:38:55.125 105 12564.08 206.72 54700.75 88888.00 2015-04-15 08:38:55.250 105 12564.05 206.78 54700.80 88888.00 2015-04-15 08:38:55.375 105 12564.05 206.78 54700.78 88888.00 2015-04-15 08:38:55.500 105 12564.00 206.75 54700.78 88888.00 2015-04-15 08:38:55.625 105 12563.98 206.72 54700.78 88888.00 2015-04-15 08:38:55.750 105 12563.98 206.68 54700.72 88888.00 2015-04-15 08:38:55.875 105 12563.98 206.70 54700.72 88888.00 2015-04-15 08:38:56.000 105 12563.98 206.72 54700.75 88888.00 2015-04-15 08:38:56.125 105 12564.00 206.72 54700.75 88888.00 2015-04-15 08:38:56.250 105 12563.95 206.68 54700.72 88888.00 2015-04-15 08:38:56.375 105 12563.98 206.65 54700.75 88888.00 2015-04-15 08:38:56.500 105 12563.92 206.65 54700.72 88888.00 2015-04-15 08:38:56.625 105 12563.98 206.68 54700.72 88888.00 2015-04-15 08:38:56.750 105 12563.98 206.68 54700.75 88888.00 2015-04-15 08:38:56.875 105 12563.98 206.65 54700.75 88888.00 2015-04-15 08:38:57.000 105 12563.95 206.65 54700.75 88888.00 2015-04-15 08:38:57.125 105 12563.92 206.65 54700.75 88888.00 2015-04-15 08:38:57.250 105 12563.85 206.65 54700.78 88888.00 2015-04-15 08:38:57.375 105 12563.88 206.65 54700.72 88888.00 2015-04-15 08:38:57.500 105 12563.88 206.62 54700.75 88888.00 2015-04-15 08:38:57.625 105 12563.83 206.62 54700.75 88888.00 2015-04-15 08:38:57.750 105 12563.85 206.62 54700.78 88888.00 2015-04-15 08:38:57.875 105 12563.80 206.60 54700.75 88888.00 2015-04-15 08:38:58.000 105 12563.85 206.60 54700.75 88888.00 2015-04-15 08:38:58.125 105 12563.90 206.62 54700.75 88888.00 2015-04-15 08:38:58.250 105 12563.85 206.60 54700.78 88888.00 2015-04-15 08:38:58.375 105 12563.85 206.62 54700.78 88888.00 2015-04-15 08:38:58.500 105 12563.80 206.68 54700.78 88888.00 2015-04-15 08:38:58.625 105 12563.80 206.62 54700.78 88888.00 2015-04-15 08:38:58.750 105 12563.88 206.60 54700.78 88888.00 2015-04-15 08:38:58.875 105 12563.88 206.57 54700.75 88888.00 2015-04-15 08:38:59.000 105 12563.90 206.57 54700.72 88888.00 2015-04-15 08:38:59.125 105 12563.83 206.57 54700.70 88888.00 2015-04-15 08:38:59.250 105 12563.77 206.55 54700.70 88888.00 2015-04-15 08:38:59.375 105 12563.80 206.53 54700.72 88888.00 2015-04-15 08:38:59.500 105 12563.80 206.50 54700.72 88888.00 2015-04-15 08:38:59.625 105 12563.77 206.55 54700.78 88888.00 2015-04-15 08:38:59.750 105 12563.80 206.57 54700.78 88888.00 2015-04-15 08:38:59.875 105 12563.83 206.57 54700.78 88888.00 2015-04-15 08:39:00.000 105 12563.77 206.53 54700.78 88888.00 2015-04-15 08:39:00.125 105 12563.83 206.50 54700.75 88888.00 2015-04-15 08:39:00.250 105 12563.80 206.47 54700.75 88888.00 2015-04-15 08:39:00.375 105 12563.77 206.50 54700.75 88888.00 2015-04-15 08:39:00.500 105 12563.75 206.53 54700.78 88888.00 2015-04-15 08:39:00.625 105 12563.75 206.53 54700.72 88888.00 2015-04-15 08:39:00.750 105 12563.77 206.53 54700.75 88888.00 2015-04-15 08:39:00.875 105 12563.80 206.53 54700.78 88888.00 2015-04-15 08:39:01.000 105 12563.75 206.50 54700.75 88888.00 2015-04-15 08:39:01.125 105 12563.67 206.50 54700.75 88888.00 2015-04-15 08:39:01.250 105 12563.65 206.50 54700.75 88888.00 2015-04-15 08:39:01.375 105 12563.73 206.47 54700.72 88888.00 2015-04-15 08:39:01.500 105 12563.75 206.47 54700.70 88888.00 2015-04-15 08:39:01.625 105 12563.75 206.45 54700.70 88888.00 2015-04-15 08:39:01.750 105 12563.80 206.47 54700.72 88888.00 2015-04-15 08:39:01.875 105 12563.73 206.50 54700.72 88888.00 2015-04-15 08:39:02.000 105 12563.67 206.47 54700.70 88888.00 2015-04-15 08:39:02.125 105 12563.62 206.47 54700.70 88888.00 2015-04-15 08:39:02.250 105 12563.60 206.45 54700.78 88888.00 2015-04-15 08:39:02.375 105 12563.62 206.45 54700.75 88888.00 2015-04-15 08:39:02.500 105 12563.58 206.45 54700.75 88888.00 2015-04-15 08:39:02.625 105 12563.52 206.43 54700.75 88888.00 2015-04-15 08:39:02.750 105 12563.52 206.40 54700.72 88888.00 2015-04-15 08:39:02.875 105 12563.62 206.43 54700.70 88888.00 2015-04-15 08:39:03.000 105 12563.60 206.38 54700.68 88888.00 2015-04-15 08:39:03.125 105 12563.55 206.38 54700.70 88888.00 2015-04-15 08:39:03.250 105 12563.48 206.35 54700.72 88888.00 2015-04-15 08:39:03.375 105 12563.55 206.38 54700.72 88888.00 2015-04-15 08:39:03.500 105 12563.55 206.35 54700.72 88888.00 2015-04-15 08:39:03.625 105 12563.55 206.35 54700.72 88888.00 2015-04-15 08:39:03.750 105 12563.58 206.35 54700.72 88888.00 2015-04-15 08:39:03.875 105 12563.52 206.32 54700.70 88888.00 2015-04-15 08:39:04.000 105 12563.52 206.32 54700.70 88888.00 2015-04-15 08:39:04.125 105 12563.58 206.35 54700.70 88888.00 2015-04-15 08:39:04.250 105 12563.58 206.35 54700.75 88888.00 2015-04-15 08:39:04.375 105 12563.50 206.35 54700.75 88888.00 2015-04-15 08:39:04.500 105 12563.52 206.38 54700.70 88888.00 2015-04-15 08:39:04.625 105 12563.55 206.38 54700.70 88888.00 2015-04-15 08:39:04.750 105 12563.52 206.35 54700.68 88888.00 2015-04-15 08:39:04.875 105 12563.52 206.32 54700.70 88888.00 2015-04-15 08:39:05.000 105 12563.48 206.28 54700.68 88888.00 2015-04-15 08:39:05.125 105 12563.48 206.28 54700.68 88888.00 2015-04-15 08:39:05.250 105 12563.40 206.28 54700.68 88888.00 2015-04-15 08:39:05.375 105 12563.40 206.28 54700.68 88888.00 2015-04-15 08:39:05.500 105 12563.40 206.28 54700.70 88888.00 2015-04-15 08:39:05.625 105 12563.42 206.28 54700.68 88888.00 2015-04-15 08:39:05.750 105 12563.38 206.30 54700.68 88888.00 2015-04-15 08:39:05.875 105 12563.38 206.25 54700.70 88888.00 2015-04-15 08:39:06.000 105 12563.40 206.22 54700.68 88888.00 2015-04-15 08:39:06.125 105 12563.42 206.22 54700.68 88888.00 2015-04-15 08:39:06.250 105 12563.38 206.22 54700.70 88888.00 2015-04-15 08:39:06.375 105 12563.40 206.28 54700.70 88888.00 2015-04-15 08:39:06.500 105 12563.40 206.25 54700.70 88888.00 2015-04-15 08:39:06.625 105 12563.38 206.22 54700.68 88888.00 2015-04-15 08:39:06.750 105 12563.30 206.22 54700.65 88888.00 2015-04-15 08:39:06.875 105 12563.27 206.25 54700.70 88888.00 2015-04-15 08:39:07.000 105 12563.27 206.22 54700.70 88888.00 2015-04-15 08:39:07.125 105 12563.27 206.22 54700.72 88888.00 2015-04-15 08:39:07.250 105 12563.25 206.25 54700.72 88888.00 2015-04-15 08:39:07.375 105 12563.23 206.25 54700.72 88888.00 2015-04-15 08:39:07.500 105 12563.23 206.22 54700.70 88888.00 2015-04-15 08:39:07.625 105 12563.20 206.22 54700.65 88888.00 2015-04-15 08:39:07.750 105 12563.17 206.20 54700.65 88888.00 2015-04-15 08:39:07.875 105 12563.15 206.18 54700.65 88888.00 2015-04-15 08:39:08.000 105 12563.20 206.18 54700.62 88888.00 2015-04-15 08:39:08.125 105 12563.17 206.20 54700.68 88888.00 2015-04-15 08:39:08.250 105 12563.17 206.20 54700.68 88888.00 2015-04-15 08:39:08.375 105 12563.23 206.15 54700.70 88888.00 2015-04-15 08:39:08.500 105 12563.23 206.12 54700.65 88888.00 2015-04-15 08:39:08.625 105 12563.15 206.15 54700.65 88888.00 2015-04-15 08:39:08.750 105 12563.15 206.18 54700.65 88888.00 2015-04-15 08:39:08.875 105 12563.20 206.20 54700.68 88888.00 2015-04-15 08:39:09.000 105 12563.23 206.18 54700.68 88888.00 2015-04-15 08:39:09.125 105 12563.23 206.15 54700.70 88888.00 2015-04-15 08:39:09.250 105 12563.17 206.15 54700.68 88888.00 2015-04-15 08:39:09.375 105 12563.17 206.12 54700.65 88888.00 2015-04-15 08:39:09.500 105 12563.20 206.12 54700.62 88888.00 2015-04-15 08:39:09.625 105 12563.20 206.10 54700.68 88888.00 2015-04-15 08:39:09.750 105 12563.20 206.12 54700.65 88888.00 2015-04-15 08:39:09.875 105 12563.17 206.15 54700.62 88888.00 2015-04-15 08:39:10.000 105 12563.15 206.12 54700.65 88888.00 2015-04-15 08:39:10.125 105 12563.12 206.10 54700.62 88888.00 2015-04-15 08:39:10.250 105 12563.08 206.07 54700.65 88888.00 2015-04-15 08:39:10.375 105 12563.15 206.07 54700.68 88888.00 2015-04-15 08:39:10.500 105 12563.15 206.10 54700.68 88888.00 2015-04-15 08:39:10.625 105 12563.17 206.07 54700.65 88888.00 2015-04-15 08:39:10.750 105 12563.12 206.05 54700.60 88888.00 2015-04-15 08:39:10.875 105 12563.12 206.10 54700.62 88888.00 2015-04-15 08:39:11.000 105 12563.12 206.10 54700.62 88888.00 2015-04-15 08:39:11.125 105 12563.10 206.07 54700.65 88888.00 2015-04-15 08:39:11.250 105 12563.08 206.05 54700.62 88888.00 2015-04-15 08:39:11.375 105 12563.15 206.07 54700.62 88888.00 2015-04-15 08:39:11.500 105 12563.12 206.07 54700.62 88888.00 2015-04-15 08:39:11.625 105 12563.00 206.07 54700.62 88888.00 2015-04-15 08:39:11.750 105 12563.00 206.07 54700.62 88888.00 2015-04-15 08:39:11.875 105 12563.00 206.05 54700.62 88888.00 2015-04-15 08:39:12.000 105 12563.05 206.05 54700.60 88888.00 2015-04-15 08:39:12.125 105 12563.08 206.03 54700.62 88888.00 2015-04-15 08:39:12.250 105 12563.02 206.03 54700.57 88888.00 2015-04-15 08:39:12.375 105 12563.02 206.03 54700.62 88888.00 2015-04-15 08:39:12.500 105 12563.00 206.03 54700.62 88888.00 2015-04-15 08:39:12.625 105 12562.98 205.97 54700.60 88888.00 2015-04-15 08:39:12.750 105 12562.88 205.97 54700.60 88888.00 2015-04-15 08:39:12.875 105 12562.83 206.03 54700.60 88888.00 2015-04-15 08:39:13.000 105 12562.83 206.00 54700.60 88888.00 2015-04-15 08:39:13.125 105 12562.80 206.00 54700.60 88888.00 2015-04-15 08:39:13.250 105 12562.88 206.00 54700.60 88888.00 2015-04-15 08:39:13.375 105 12562.90 205.97 54700.60 88888.00 2015-04-15 08:39:13.500 105 12562.92 205.95 54700.60 88888.00 2015-04-15 08:39:13.625 105 12562.83 205.97 54700.62 88888.00 2015-04-15 08:39:13.750 105 12562.75 205.95 54700.62 88888.00 2015-04-15 08:39:13.875 105 12562.80 205.97 54700.60 88888.00 2015-04-15 08:39:14.000 105 12562.83 205.97 54700.60 88888.00 2015-04-15 08:39:14.125 105 12562.83 205.97 54700.57 88888.00 2015-04-15 08:39:14.250 105 12562.77 205.97 54700.60 88888.00 2015-04-15 08:39:14.375 105 12562.73 205.95 54700.60 88888.00 2015-04-15 08:39:14.500 105 12562.70 205.93 54700.57 88888.00 2015-04-15 08:39:14.625 105 12562.70 205.95 54700.55 88888.00 2015-04-15 08:39:14.750 105 12562.67 205.95 54700.55 88888.00 2015-04-15 08:39:14.875 105 12562.70 205.90 54700.57 88888.00 2015-04-15 08:39:15.000 105 12562.75 205.90 54700.55 88888.00 2015-04-15 08:39:15.125 105 12562.77 205.90 54700.55 88888.00 2015-04-15 08:39:15.250 105 12562.73 205.88 54700.55 88888.00 2015-04-15 08:39:15.375 105 12562.65 205.90 54700.55 88888.00 2015-04-15 08:39:15.500 105 12562.60 205.88 54700.55 88888.00 2015-04-15 08:39:15.625 105 12562.60 205.88 54700.57 88888.00 2015-04-15 08:39:15.750 105 12562.62 205.88 54700.60 88888.00 2015-04-15 08:39:15.875 105 12562.58 205.88 54700.60 88888.00 2015-04-15 08:39:16.000 105 12562.60 205.88 54700.55 88888.00 2015-04-15 08:39:16.125 105 12562.62 205.85 54700.55 88888.00 2015-04-15 08:39:16.250 105 12562.62 205.82 54700.57 88888.00 2015-04-15 08:39:16.375 105 12562.60 205.80 54700.60 88888.00 2015-04-15 08:39:16.500 105 12562.52 205.80 54700.62 88888.00 2015-04-15 08:39:16.625 105 12562.60 205.82 54700.60 88888.00 2015-04-15 08:39:16.750 105 12562.58 205.80 54700.60 88888.00 2015-04-15 08:39:16.875 105 12562.50 205.78 54700.60 88888.00 2015-04-15 08:39:17.000 105 12562.50 205.80 54700.53 88888.00 2015-04-15 08:39:17.125 105 12562.48 205.78 54700.55 88888.00 2015-04-15 08:39:17.250 105 12562.42 205.78 54700.55 88888.00 2015-04-15 08:39:17.375 105 12562.45 205.78 54700.57 88888.00 2015-04-15 08:39:17.500 105 12562.42 205.82 54700.60 88888.00 2015-04-15 08:39:17.625 105 12562.40 205.80 54700.62 88888.00 2015-04-15 08:39:17.750 105 12562.45 205.78 54700.55 88888.00 2015-04-15 08:39:17.875 105 12562.48 205.78 54700.55 88888.00 2015-04-15 08:39:18.000 105 12562.45 205.80 54700.55 88888.00 2015-04-15 08:39:18.125 105 12562.42 205.78 54700.55 88888.00 2015-04-15 08:39:18.250 105 12562.35 205.78 54700.55 88888.00 2015-04-15 08:39:18.375 105 12562.35 205.78 54700.55 88888.00 2015-04-15 08:39:18.500 105 12562.33 205.78 54700.57 88888.00 2015-04-15 08:39:18.625 105 12562.35 205.78 54700.55 88888.00 2015-04-15 08:39:18.750 105 12562.38 205.75 54700.53 88888.00 2015-04-15 08:39:18.875 105 12562.33 205.72 54700.53 88888.00 2015-04-15 08:39:19.000 105 12562.27 205.75 54700.53 88888.00 2015-04-15 08:39:19.125 105 12562.25 205.75 54700.57 88888.00 2015-04-15 08:39:19.250 105 12562.27 205.75 54700.55 88888.00 2015-04-15 08:39:19.375 105 12562.33 205.75 54700.53 88888.00 2015-04-15 08:39:19.500 105 12562.30 205.75 54700.50 88888.00 2015-04-15 08:39:19.625 105 12562.23 205.75 54700.53 88888.00 2015-04-15 08:39:19.750 105 12562.20 205.72 54700.50 88888.00 2015-04-15 08:39:19.875 105 12562.20 205.72 54700.50 88888.00 2015-04-15 08:39:20.000 105 12562.17 205.72 54700.45 88888.00 2015-04-15 08:39:20.125 105 12562.17 205.75 54700.50 88888.00 2015-04-15 08:39:20.250 105 12562.10 205.70 54700.50 88888.00 2015-04-15 08:39:20.375 105 12562.10 205.68 54700.45 88888.00 2015-04-15 08:39:20.500 105 12562.12 205.68 54700.47 88888.00 2015-04-15 08:39:20.625 105 12562.12 205.65 54700.47 88888.00 2015-04-15 08:39:20.750 105 12562.12 205.70 54700.47 88888.00 2015-04-15 08:39:20.875 105 12562.12 205.70 54700.47 88888.00 2015-04-15 08:39:21.000 105 12562.10 205.68 54700.47 88888.00 2015-04-15 08:39:21.125 105 12562.05 205.68 54700.47 88888.00 2015-04-15 08:39:21.250 105 12562.02 205.68 54700.47 88888.00 2015-04-15 08:39:21.375 105 12562.02 205.70 54700.45 88888.00 2015-04-15 08:39:21.500 105 12562.05 205.70 54700.45 88888.00 2015-04-15 08:39:21.625 105 12562.02 205.70 54700.40 88888.00 2015-04-15 08:39:21.750 105 12562.00 205.70 54700.43 88888.00 2015-04-15 08:39:21.875 105 12562.00 205.68 54700.45 88888.00 2015-04-15 08:39:22.000 105 12562.02 205.68 54700.43 88888.00 2015-04-15 08:39:22.125 105 12562.00 205.65 54700.45 88888.00 2015-04-15 08:39:22.250 105 12561.98 205.65 54700.45 88888.00 2015-04-15 08:39:22.375 105 12562.00 205.68 54700.43 88888.00 2015-04-15 08:39:22.500 105 12561.95 205.65 54700.45 88888.00 2015-04-15 08:39:22.625 105 12561.88 205.68 54700.43 88888.00 2015-04-15 08:39:22.750 105 12561.92 205.70 54700.43 88888.00 2015-04-15 08:39:22.875 105 12561.85 205.65 54700.40 88888.00 2015-04-15 08:39:23.000 105 12561.85 205.62 54700.43 88888.00 2015-04-15 08:39:23.125 105 12561.83 205.65 54700.43 88888.00 2015-04-15 08:39:23.250 105 12561.83 205.68 54700.43 88888.00 2015-04-15 08:39:23.375 105 12561.88 205.68 54700.40 88888.00 2015-04-15 08:39:23.500 105 12561.88 205.65 54700.40 88888.00 2015-04-15 08:39:23.625 105 12561.88 205.65 54700.38 88888.00 2015-04-15 08:39:23.750 105 12561.80 205.65 54700.38 88888.00 2015-04-15 08:39:23.875 105 12561.77 205.65 54700.38 88888.00 2015-04-15 08:39:24.000 105 12561.80 205.62 54700.35 88888.00 2015-04-15 08:39:24.125 105 12561.80 205.62 54700.38 88888.00 2015-04-15 08:39:24.250 105 12561.73 205.60 54700.38 88888.00 2015-04-15 08:39:24.375 105 12561.77 205.62 54700.35 88888.00 2015-04-15 08:39:24.500 105 12561.77 205.60 54700.30 88888.00 2015-04-15 08:39:24.625 105 12561.70 205.60 54700.35 88888.00 2015-04-15 08:39:24.750 105 12561.65 205.60 54700.38 88888.00 2015-04-15 08:39:24.875 105 12561.58 205.60 54700.38 88888.00 2015-04-15 08:39:25.000 105 12561.58 205.60 54700.38 88888.00 2015-04-15 08:39:25.125 105 12561.60 205.62 54700.35 88888.00 2015-04-15 08:39:25.250 105 12561.65 205.57 54700.38 88888.00 2015-04-15 08:39:25.375 105 12561.65 205.57 54700.38 88888.00 2015-04-15 08:39:25.500 105 12561.62 205.57 54700.38 88888.00 2015-04-15 08:39:25.625 105 12561.62 205.57 54700.38 88888.00 2015-04-15 08:39:25.750 105 12561.60 205.57 54700.35 88888.00 2015-04-15 08:39:25.875 105 12561.60 205.57 54700.32 88888.00 2015-04-15 08:39:26.000 105 12561.55 205.57 54700.30 88888.00 2015-04-15 08:39:26.125 105 12561.58 205.57 54700.32 88888.00 2015-04-15 08:39:26.250 105 12561.55 205.60 54700.32 88888.00 2015-04-15 08:39:26.375 105 12561.55 205.60 54700.30 88888.00 2015-04-15 08:39:26.500 105 12561.55 205.60 54700.30 88888.00 2015-04-15 08:39:26.625 105 12561.55 205.57 54700.30 88888.00 2015-04-15 08:39:26.750 105 12561.52 205.55 54700.28 88888.00 2015-04-15 08:39:26.875 105 12561.50 205.53 54700.28 88888.00 2015-04-15 08:39:27.000 105 12561.55 205.55 54700.28 88888.00 2015-04-15 08:39:27.125 105 12561.52 205.53 54700.28 88888.00 2015-04-15 08:39:27.250 105 12561.50 205.53 54700.30 88888.00 2015-04-15 08:39:27.375 105 12561.52 205.57 54700.28 88888.00 2015-04-15 08:39:27.500 105 12561.55 205.55 54700.32 88888.00 2015-04-15 08:39:27.625 105 12561.50 205.55 54700.32 88888.00 2015-04-15 08:39:27.750 105 12561.50 205.55 54700.32 88888.00 2015-04-15 08:39:27.875 105 12561.40 205.55 54700.32 88888.00 2015-04-15 08:39:28.000 105 12561.35 205.53 54700.28 88888.00 2015-04-15 08:39:28.125 105 12561.30 205.47 54700.30 88888.00 2015-04-15 08:39:28.250 105 12561.27 205.47 54700.30 88888.00 2015-04-15 08:39:28.375 105 12561.27 205.53 54700.30 88888.00 2015-04-15 08:39:28.500 105 12561.27 205.55 54700.30 88888.00 2015-04-15 08:39:28.625 105 12561.35 205.53 54700.28 88888.00 2015-04-15 08:39:28.750 105 12561.40 205.50 54700.22 88888.00 2015-04-15 08:39:28.875 105 12561.38 205.47 54700.22 88888.00 2015-04-15 08:39:29.000 105 12561.35 205.47 54700.22 88888.00 2015-04-15 08:39:29.125 105 12561.25 205.50 54700.25 88888.00 2015-04-15 08:39:29.250 105 12561.17 205.50 54700.22 88888.00 2015-04-15 08:39:29.375 105 12561.20 205.53 54700.20 88888.00 2015-04-15 08:39:29.500 105 12561.23 205.53 54700.20 88888.00 2015-04-15 08:39:29.625 105 12561.20 205.50 54700.18 88888.00 2015-04-15 08:39:29.750 105 12561.15 205.50 54700.18 88888.00 2015-04-15 08:39:29.875 105 12561.10 205.50 54700.20 88888.00 2015-04-15 08:39:30.000 105 12561.08 205.50 54700.15 88888.00 2015-04-15 08:39:30.125 105 12561.12 205.53 54700.18 88888.00 2015-04-15 08:39:30.250 105 12561.15 205.53 54700.22 88888.00 2015-04-15 08:39:30.375 105 12561.17 205.50 54700.18 88888.00 2015-04-15 08:39:30.500 105 12561.17 205.47 54700.20 88888.00 2015-04-15 08:39:30.625 105 12561.12 205.50 54700.18 88888.00 2015-04-15 08:39:30.750 105 12561.10 205.47 54700.18 88888.00 2015-04-15 08:39:30.875 105 12561.12 205.50 54700.15 88888.00 2015-04-15 08:39:31.000 105 12561.08 205.50 54700.12 88888.00 2015-04-15 08:39:31.125 105 12561.08 205.50 54700.10 88888.00 2015-04-15 08:39:31.250 105 12561.02 205.47 54700.12 88888.00 2015-04-15 08:39:31.375 105 12561.08 205.47 54700.10 88888.00 2015-04-15 08:39:31.500 105 12561.10 205.50 54700.12 88888.00 2015-04-15 08:39:31.625 105 12561.08 205.47 54700.10 88888.00 2015-04-15 08:39:31.750 105 12561.08 205.50 54700.10 88888.00 2015-04-15 08:39:31.875 105 12561.08 205.50 54700.10 88888.00 2015-04-15 08:39:32.000 105 12561.08 205.50 54700.10 88888.00 2015-04-15 08:39:32.125 105 12561.00 205.50 54700.12 88888.00 2015-04-15 08:39:32.250 105 12560.88 205.47 54700.12 88888.00 2015-04-15 08:39:32.375 105 12560.88 205.45 54700.10 88888.00 2015-04-15 08:39:32.500 105 12560.92 205.47 54700.10 88888.00 2015-04-15 08:39:32.625 105 12560.95 205.45 54700.07 88888.00 2015-04-15 08:39:32.750 105 12560.90 205.45 54700.07 88888.00 2015-04-15 08:39:32.875 105 12560.90 205.47 54700.07 88888.00 2015-04-15 08:39:33.000 105 12560.90 205.47 54700.07 88888.00 2015-04-15 08:39:33.125 105 12560.85 205.50 54700.10 88888.00 2015-04-15 08:39:33.250 105 12560.85 205.47 54700.07 88888.00 2015-04-15 08:39:33.375 105 12560.88 205.50 54700.05 88888.00 2015-04-15 08:39:33.500 105 12560.85 205.45 54700.05 88888.00 2015-04-15 08:39:33.625 105 12560.88 205.47 54700.07 88888.00 2015-04-15 08:39:33.750 105 12560.90 205.47 54700.07 88888.00 2015-04-15 08:39:33.875 105 12560.95 205.47 54700.05 88888.00 2015-04-15 08:39:34.000 105 12560.98 205.45 54700.03 88888.00 2015-04-15 08:39:34.125 105 12561.00 205.45 54700.05 88888.00 2015-04-15 08:39:34.250 105 12560.98 205.47 54700.05 88888.00 2015-04-15 08:39:34.375 105 12560.98 205.47 54700.03 88888.00 2015-04-15 08:39:34.500 105 12560.90 205.45 54700.03 88888.00 2015-04-15 08:39:34.625 105 12560.88 205.45 54700.03 88888.00 2015-04-15 08:39:34.750 105 12560.85 205.47 54700.03 88888.00 2015-04-15 08:39:34.875 105 12560.88 205.50 54700.00 88888.00 2015-04-15 08:39:35.000 105 12560.85 205.50 54700.00 88888.00 2015-04-15 08:39:35.125 105 12560.83 205.50 54699.97 88888.00 2015-04-15 08:39:35.250 105 12560.75 205.47 54700.00 88888.00 2015-04-15 08:39:35.375 105 12560.73 205.43 54699.97 88888.00 2015-04-15 08:39:35.500 105 12560.75 205.45 54699.97 88888.00 2015-04-15 08:39:35.625 105 12560.70 205.53 54699.97 88888.00 2015-04-15 08:39:35.750 105 12560.73 205.53 54699.97 88888.00 2015-04-15 08:39:35.875 105 12560.80 205.47 54699.97 88888.00 2015-04-15 08:39:36.000 105 12560.75 205.45 54699.95 88888.00 2015-04-15 08:39:36.125 105 12560.67 205.47 54699.97 88888.00 2015-04-15 08:39:36.250 105 12560.70 205.50 54700.00 88888.00 2015-04-15 08:39:36.375 105 12560.73 205.47 54699.95 88888.00 2015-04-15 08:39:36.500 105 12560.75 205.45 54699.93 88888.00 2015-04-15 08:39:36.625 105 12560.73 205.43 54699.93 88888.00 2015-04-15 08:39:36.750 105 12560.70 205.47 54699.93 88888.00 2015-04-15 08:39:36.875 105 12560.70 205.45 54699.95 88888.00 2015-04-15 08:39:37.000 105 12560.70 205.45 54699.93 88888.00 2015-04-15 08:39:37.125 105 12560.70 205.43 54699.93 88888.00 2015-04-15 08:39:37.250 105 12560.60 205.43 54699.93 88888.00 2015-04-15 08:39:37.375 105 12560.60 205.43 54699.95 88888.00 2015-04-15 08:39:37.500 105 12560.58 205.43 54699.93 88888.00 2015-04-15 08:39:37.625 105 12560.50 205.40 54699.90 88888.00 2015-04-15 08:39:37.750 105 12560.48 205.40 54699.90 88888.00 2015-04-15 08:39:37.875 105 12560.48 205.40 54699.88 88888.00 2015-04-15 08:39:38.000 105 12560.55 205.40 54699.88 88888.00 2015-04-15 08:39:38.125 105 12560.60 205.45 54699.93 88888.00 2015-04-15 08:39:38.250 105 12560.58 205.43 54699.90 88888.00 2015-04-15 08:39:38.375 105 12560.58 205.40 54699.88 88888.00 2015-04-15 08:39:38.500 105 12560.55 205.43 54699.88 88888.00 2015-04-15 08:39:38.625 105 12560.52 205.43 54699.88 88888.00 2015-04-15 08:39:38.750 105 12560.48 205.40 54699.88 88888.00 2015-04-15 08:39:38.875 105 12560.45 205.40 54699.85 88888.00 2015-04-15 08:39:39.000 105 12560.45 205.38 54699.85 88888.00 2015-04-15 08:39:39.125 105 12560.45 205.40 54699.88 88888.00 2015-04-15 08:39:39.250 105 12560.45 205.38 54699.88 88888.00 2015-04-15 08:39:39.375 105 12560.42 205.38 54699.90 88888.00 2015-04-15 08:39:39.500 105 12560.38 205.38 54699.88 88888.00 2015-04-15 08:39:39.625 105 12560.42 205.38 54699.88 88888.00 2015-04-15 08:39:39.750 105 12560.45 205.40 54699.85 88888.00 2015-04-15 08:39:39.875 105 12560.40 205.38 54699.82 88888.00 2015-04-15 08:39:40.000 105 12560.35 205.38 54699.82 88888.00 2015-04-15 08:39:40.125 105 12560.35 205.40 54699.85 88888.00 2015-04-15 08:39:40.250 105 12560.30 205.38 54699.82 88888.00 2015-04-15 08:39:40.375 105 12560.27 205.38 54699.82 88888.00 2015-04-15 08:39:40.500 105 12560.27 205.35 54699.80 88888.00 2015-04-15 08:39:40.625 105 12560.27 205.35 54699.78 88888.00 2015-04-15 08:39:40.750 105 12560.23 205.35 54699.78 88888.00 2015-04-15 08:39:40.875 105 12560.20 205.35 54699.80 88888.00 2015-04-15 08:39:41.000 105 12560.23 205.35 54699.80 88888.00 2015-04-15 08:39:41.125 105 12560.20 205.35 54699.80 88888.00 2015-04-15 08:39:41.250 105 12560.17 205.35 54699.78 88888.00 2015-04-15 08:39:41.375 105 12560.27 205.35 54699.78 88888.00 2015-04-15 08:39:41.500 105 12560.25 205.38 54699.78 88888.00 2015-04-15 08:39:41.625 105 12560.20 205.40 54699.75 88888.00 2015-04-15 08:39:41.750 105 12560.27 205.35 54699.75 88888.00 2015-04-15 08:39:41.875 105 12560.27 205.35 54699.75 88888.00 2015-04-15 08:39:42.000 105 12560.25 205.35 54699.75 88888.00 2015-04-15 08:39:42.125 105 12560.23 205.35 54699.72 88888.00 2015-04-15 08:39:42.250 105 12560.15 205.32 54699.70 88888.00 2015-04-15 08:39:42.375 105 12560.12 205.32 54699.70 88888.00 2015-04-15 08:39:42.500 105 12560.15 205.32 54699.68 88888.00 2015-04-15 08:39:42.625 105 12560.17 205.38 54699.72 88888.00 2015-04-15 08:39:42.750 105 12560.20 205.40 54699.72 88888.00 2015-04-15 08:39:42.875 105 12560.23 205.38 54699.72 88888.00 2015-04-15 08:39:43.000 105 12560.20 205.35 54699.68 88888.00 2015-04-15 08:39:43.125 105 12560.15 205.35 54699.68 88888.00 2015-04-15 08:39:43.250 105 12560.10 205.35 54699.68 88888.00 2015-04-15 08:39:43.375 105 12560.17 205.38 54699.65 88888.00 2015-04-15 08:39:43.500 105 12560.10 205.38 54699.65 88888.00 2015-04-15 08:39:43.625 105 12560.05 205.40 54699.65 88888.00 2015-04-15 08:39:43.750 105 12560.05 205.40 54699.68 88888.00 2015-04-15 08:39:43.875 105 12560.08 205.40 54699.65 88888.00 2015-04-15 08:39:44.000 105 12560.08 205.40 54699.62 88888.00 2015-04-15 08:39:44.125 105 12560.02 205.40 54699.68 88888.00 2015-04-15 08:39:44.250 105 12560.02 205.38 54699.68 88888.00 2015-04-15 08:39:44.375 105 12560.08 205.40 54699.62 88888.00 2015-04-15 08:39:44.500 105 12560.02 205.40 54699.57 88888.00 2015-04-15 08:39:44.625 105 12560.00 205.38 54699.57 88888.00 2015-04-15 08:39:44.750 105 12560.02 205.38 54699.60 88888.00 2015-04-15 08:39:44.875 105 12560.08 205.40 54699.62 88888.00 2015-04-15 08:39:45.000 105 12560.05 205.43 54699.62 88888.00 2015-04-15 08:39:45.125 105 12560.05 205.43 54699.60 88888.00 2015-04-15 08:39:45.250 105 12559.98 205.38 54699.62 88888.00 2015-04-15 08:39:45.375 105 12560.02 205.40 54699.60 88888.00 2015-04-15 08:39:45.500 105 12560.05 205.40 54699.60 88888.00 2015-04-15 08:39:45.625 105 12560.00 205.40 54699.57 88888.00 2015-04-15 08:39:45.750 105 12559.90 205.35 54699.55 88888.00 2015-04-15 08:39:45.875 105 12559.85 205.35 54699.55 88888.00 2015-04-15 08:39:46.000 105 12559.90 205.38 54699.55 88888.00 2015-04-15 08:39:46.125 105 12559.95 205.43 54699.57 88888.00 2015-04-15 08:39:46.250 105 12559.95 205.43 54699.55 88888.00 2015-04-15 08:39:46.375 105 12559.92 205.43 54699.55 88888.00 2015-04-15 08:39:46.500 105 12559.88 205.43 54699.57 88888.00 2015-04-15 08:39:46.625 105 12559.88 205.40 54699.55 88888.00 2015-04-15 08:39:46.750 105 12559.88 205.38 54699.53 88888.00 2015-04-15 08:39:46.875 105 12559.85 205.38 54699.53 88888.00 2015-04-15 08:39:47.000 105 12559.90 205.38 54699.50 88888.00 2015-04-15 08:39:47.125 105 12559.92 205.40 54699.55 88888.00 2015-04-15 08:39:47.250 105 12559.90 205.38 54699.55 88888.00 2015-04-15 08:39:47.375 105 12559.92 205.40 54699.57 88888.00 2015-04-15 08:39:47.500 105 12559.88 205.40 54699.53 88888.00 2015-04-15 08:39:47.625 105 12559.85 205.40 54699.47 88888.00 2015-04-15 08:39:47.750 105 12559.83 205.40 54699.47 88888.00 2015-04-15 08:39:47.875 105 12559.75 205.40 54699.47 88888.00 2015-04-15 08:39:48.000 105 12559.73 205.40 54699.47 88888.00 2015-04-15 08:39:48.125 105 12559.73 205.40 54699.47 88888.00 2015-04-15 08:39:48.250 105 12559.73 205.40 54699.43 88888.00 2015-04-15 08:39:48.375 105 12559.80 205.40 54699.45 88888.00 2015-04-15 08:39:48.500 105 12559.83 205.40 54699.45 88888.00 2015-04-15 08:39:48.625 105 12559.85 205.43 54699.45 88888.00 2015-04-15 08:39:48.750 105 12559.85 205.38 54699.45 88888.00 2015-04-15 08:39:48.875 105 12559.75 205.38 54699.45 88888.00 2015-04-15 08:39:49.000 105 12559.77 205.40 54699.47 88888.00 2015-04-15 08:39:49.125 105 12559.80 205.40 54699.50 88888.00 2015-04-15 08:39:49.250 105 12559.77 205.38 54699.47 88888.00 2015-04-15 08:39:49.375 105 12559.73 205.40 54699.40 88888.00 2015-04-15 08:39:49.500 105 12559.67 205.40 54699.40 88888.00 2015-04-15 08:39:49.625 105 12559.70 205.40 54699.40 88888.00 2015-04-15 08:39:49.750 105 12559.83 205.43 54699.43 88888.00 2015-04-15 08:39:49.875 105 12559.85 205.43 54699.43 88888.00 2015-04-15 08:39:50.000 105 12559.80 205.40 54699.38 88888.00 2015-04-15 08:39:50.125 105 12559.70 205.43 54699.38 88888.00 2015-04-15 08:39:50.250 105 12559.62 205.40 54699.43 88888.00 2015-04-15 08:39:50.375 105 12559.73 205.40 54699.38 88888.00 2015-04-15 08:39:50.500 105 12559.75 205.43 54699.38 88888.00 2015-04-15 08:39:50.625 105 12559.73 205.43 54699.38 88888.00 2015-04-15 08:39:50.750 105 12559.62 205.43 54699.35 88888.00 2015-04-15 08:39:50.875 105 12559.52 205.40 54699.32 88888.00 2015-04-15 08:39:51.000 105 12559.58 205.38 54699.32 88888.00 2015-04-15 08:39:51.125 105 12559.62 205.43 54699.32 88888.00 2015-04-15 08:39:51.250 105 12559.62 205.40 54699.30 88888.00 2015-04-15 08:39:51.375 105 12559.67 205.40 54699.30 88888.00 2015-04-15 08:39:51.500 105 12559.65 205.40 54699.32 88888.00 2015-04-15 08:39:51.625 105 12559.62 205.40 54699.30 88888.00 2015-04-15 08:39:51.750 105 12559.60 205.38 54699.30 88888.00 2015-04-15 08:39:51.875 105 12559.62 205.38 54699.28 88888.00 2015-04-15 08:39:52.000 105 12559.60 205.32 54699.25 88888.00 2015-04-15 08:39:52.125 105 12559.60 205.32 54699.25 88888.00 2015-04-15 08:39:52.250 105 12559.52 205.35 54699.28 88888.00 2015-04-15 08:39:52.375 105 12559.52 205.38 54699.25 88888.00 2015-04-15 08:39:52.500 105 12559.52 205.38 54699.25 88888.00 2015-04-15 08:39:52.625 105 12559.60 205.38 54699.25 88888.00 2015-04-15 08:39:52.750 105 12559.52 205.35 54699.25 88888.00 2015-04-15 08:39:52.875 105 12559.48 205.38 54699.22 88888.00 2015-04-15 08:39:53.000 105 12559.45 205.35 54699.25 88888.00 2015-04-15 08:39:53.125 105 12559.55 205.35 54699.25 88888.00 2015-04-15 08:39:53.250 105 12559.55 205.40 54699.25 88888.00 2015-04-15 08:39:53.375 105 12559.50 205.38 54699.20 88888.00 2015-04-15 08:39:53.500 105 12559.45 205.40 54699.20 88888.00 2015-04-15 08:39:53.625 105 12559.52 205.38 54699.18 88888.00 2015-04-15 08:39:53.750 105 12559.58 205.38 54699.15 88888.00 2015-04-15 08:39:53.875 105 12559.48 205.35 54699.18 88888.00 2015-04-15 08:39:54.000 105 12559.40 205.38 54699.15 88888.00 2015-04-15 08:39:54.125 105 12559.40 205.40 54699.18 88888.00 2015-04-15 08:39:54.250 105 12559.45 205.40 54699.20 88888.00 2015-04-15 08:39:54.375 105 12559.48 205.38 54699.18 88888.00 2015-04-15 08:39:54.500 105 12559.48 205.38 54699.18 88888.00 2015-04-15 08:39:54.625 105 12559.48 205.38 54699.18 88888.00 2015-04-15 08:39:54.750 105 12559.45 205.40 54699.18 88888.00 2015-04-15 08:39:54.875 105 12559.48 205.38 54699.15 88888.00 2015-04-15 08:39:55.000 105 12559.48 205.38 54699.12 88888.00 2015-04-15 08:39:55.125 105 12559.45 205.35 54699.12 88888.00 2015-04-15 08:39:55.250 105 12559.33 205.35 54699.12 88888.00 2015-04-15 08:39:55.375 105 12559.38 205.35 54699.10 88888.00 2015-04-15 08:39:55.500 105 12559.40 205.38 54699.10 88888.00 2015-04-15 08:39:55.625 105 12559.42 205.38 54699.12 88888.00 2015-04-15 08:39:55.750 105 12559.38 205.32 54699.07 88888.00 2015-04-15 08:39:55.875 105 12559.33 205.32 54699.10 88888.00 2015-04-15 08:39:56.000 105 12559.38 205.35 54699.10 88888.00 2015-04-15 08:39:56.125 105 12559.42 205.38 54699.10 88888.00 2015-04-15 08:39:56.250 105 12559.45 205.32 54699.10 88888.00 2015-04-15 08:39:56.375 105 12559.38 205.32 54699.10 88888.00 2015-04-15 08:39:56.500 105 12559.33 205.35 54699.07 88888.00 2015-04-15 08:39:56.625 105 12559.35 205.35 54699.07 88888.00 2015-04-15 08:39:56.750 105 12559.38 205.35 54699.10 88888.00 2015-04-15 08:39:56.875 105 12559.35 205.32 54699.10 88888.00 2015-04-15 08:39:57.000 105 12559.30 205.38 54699.03 88888.00 2015-04-15 08:39:57.125 105 12559.25 205.38 54699.05 88888.00 2015-04-15 08:39:57.250 105 12559.30 205.32 54699.05 88888.00 2015-04-15 08:39:57.375 105 12559.30 205.32 54699.03 88888.00 2015-04-15 08:39:57.500 105 12559.23 205.32 54699.00 88888.00 2015-04-15 08:39:57.625 105 12559.25 205.32 54699.00 88888.00 2015-04-15 08:39:57.750 105 12559.27 205.32 54698.97 88888.00 2015-04-15 08:39:57.875 105 12559.25 205.32 54698.95 88888.00 2015-04-15 08:39:58.000 105 12559.25 205.32 54698.97 88888.00 2015-04-15 08:39:58.125 105 12559.27 205.35 54699.00 88888.00 2015-04-15 08:39:58.250 105 12559.30 205.35 54699.03 88888.00 2015-04-15 08:39:58.375 105 12559.35 205.38 54699.00 88888.00 2015-04-15 08:39:58.500 105 12559.38 205.38 54699.00 88888.00 2015-04-15 08:39:58.625 105 12559.33 205.35 54698.97 88888.00 2015-04-15 08:39:58.750 105 12559.27 205.35 54698.97 88888.00 2015-04-15 08:39:58.875 105 12559.25 205.32 54698.95 88888.00 2015-04-15 08:39:59.000 105 12559.20 205.32 54698.93 88888.00 2015-04-15 08:39:59.125 105 12559.20 205.38 54698.97 88888.00 2015-04-15 08:39:59.250 105 12559.20 205.35 54698.93 88888.00 2015-04-15 08:39:59.375 105 12559.23 205.35 54698.95 88888.00 2015-04-15 08:39:59.500 105 12559.25 205.38 54698.95 88888.00 2015-04-15 08:39:59.625 105 12559.25 205.38 54698.95 88888.00 2015-04-15 08:39:59.750 105 12559.27 205.38 54698.93 88888.00 2015-04-15 08:39:59.875 105 12559.20 205.35 54698.93 88888.00 2015-04-15 08:40:00.000 105 12559.17 205.38 54698.88 88888.00 2015-04-15 08:40:00.125 105 12559.12 205.40 54698.88 88888.00 2015-04-15 08:40:00.250 105 12559.15 205.38 54698.90 88888.00 2015-04-15 08:40:00.375 105 12559.17 205.38 54698.85 88888.00 2015-04-15 08:40:00.500 105 12559.15 205.40 54698.90 88888.00 2015-04-15 08:40:00.625 105 12559.15 205.47 54698.88 88888.00 2015-04-15 08:40:00.750 105 12559.17 205.45 54698.88 88888.00 2015-04-15 08:40:00.875 105 12559.17 205.40 54698.85 88888.00 2015-04-15 08:40:01.000 105 12559.17 205.40 54698.82 88888.00 2015-04-15 08:40:01.125 105 12559.15 205.40 54698.82 88888.00 2015-04-15 08:40:01.250 105 12559.15 205.40 54698.82 88888.00 2015-04-15 08:40:01.375 105 12559.15 205.38 54698.82 88888.00 2015-04-15 08:40:01.500 105 12559.15 205.38 54698.82 88888.00 2015-04-15 08:40:01.625 105 12559.15 205.40 54698.78 88888.00 2015-04-15 08:40:01.750 105 12559.12 205.40 54698.78 88888.00 2015-04-15 08:40:01.875 105 12559.12 205.43 54698.78 88888.00 2015-04-15 08:40:02.000 105 12559.12 205.40 54698.78 88888.00 2015-04-15 08:40:02.125 105 12559.10 205.43 54698.78 88888.00 2015-04-15 08:40:02.250 105 12559.08 205.40 54698.82 88888.00 2015-04-15 08:40:02.375 105 12559.08 205.40 54698.78 88888.00 2015-04-15 08:40:02.500 105 12559.12 205.43 54698.78 88888.00 2015-04-15 08:40:02.625 105 12559.10 205.43 54698.78 88888.00 2015-04-15 08:40:02.750 105 12559.08 205.43 54698.75 88888.00 2015-04-15 08:40:02.875 105 12559.10 205.40 54698.72 88888.00 2015-04-15 08:40:03.000 105 12559.10 205.43 54698.68 88888.00 2015-04-15 08:40:03.125 105 12559.08 205.43 54698.70 88888.00 2015-04-15 08:40:03.250 105 12559.05 205.40 54698.70 88888.00 2015-04-15 08:40:03.375 105 12559.08 205.43 54698.70 88888.00 2015-04-15 08:40:03.500 105 12559.08 205.43 54698.72 88888.00 2015-04-15 08:40:03.625 105 12559.10 205.43 54698.75 88888.00 2015-04-15 08:40:03.750 105 12559.15 205.45 54698.72 88888.00 2015-04-15 08:40:03.875 105 12559.17 205.43 54698.68 88888.00 2015-04-15 08:40:04.000 105 12559.15 205.40 54698.65 88888.00 2015-04-15 08:40:04.125 105 12559.15 205.38 54698.68 88888.00 2015-04-15 08:40:04.250 105 12559.08 205.40 54698.68 88888.00 2015-04-15 08:40:04.375 105 12559.12 205.43 54698.65 88888.00 2015-04-15 08:40:04.500 105 12559.12 205.45 54698.62 88888.00 2015-04-15 08:40:04.625 105 12559.12 205.45 54698.68 88888.00 2015-04-15 08:40:04.750 105 12559.15 205.43 54698.68 88888.00 2015-04-15 08:40:04.875 105 12559.15 205.40 54698.62 88888.00 2015-04-15 08:40:05.000 105 12559.12 205.43 54698.62 88888.00 2015-04-15 08:40:05.125 105 12559.10 205.45 54698.62 88888.00 2015-04-15 08:40:05.250 105 12559.08 205.43 54698.62 88888.00 2015-04-15 08:40:05.375 105 12559.10 205.45 54698.60 88888.00 2015-04-15 08:40:05.500 105 12559.10 205.45 54698.65 88888.00 2015-04-15 08:40:05.625 105 12559.10 205.40 54698.62 88888.00 2015-04-15 08:40:05.750 105 12559.08 205.38 54698.62 88888.00 2015-04-15 08:40:05.875 105 12559.05 205.40 54698.62 88888.00 2015-04-15 08:40:06.000 105 12559.05 205.40 54698.57 88888.00 2015-04-15 08:40:06.125 105 12559.05 205.40 54698.60 88888.00 2015-04-15 08:40:06.250 105 12558.95 205.40 54698.62 88888.00 2015-04-15 08:40:06.375 105 12558.92 205.40 54698.60 88888.00 2015-04-15 08:40:06.500 105 12558.92 205.38 54698.55 88888.00 2015-04-15 08:40:06.625 105 12558.98 205.40 54698.55 88888.00 2015-04-15 08:40:06.750 105 12559.05 205.40 54698.60 88888.00 2015-04-15 08:40:06.875 105 12559.08 205.40 54698.60 88888.00 2015-04-15 08:40:07.000 105 12559.05 205.43 54698.55 88888.00 2015-04-15 08:40:07.125 105 12559.02 205.43 54698.55 88888.00 2015-04-15 08:40:07.250 105 12559.02 205.43 54698.53 88888.00 2015-04-15 08:40:07.375 105 12559.08 205.43 54698.53 88888.00 2015-04-15 08:40:07.500 105 12559.05 205.40 54698.50 88888.00 2015-04-15 08:40:07.625 105 12559.02 205.40 54698.55 88888.00 2015-04-15 08:40:07.750 105 12559.00 205.40 54698.53 88888.00 2015-04-15 08:40:07.875 105 12559.00 205.40 54698.53 88888.00 2015-04-15 08:40:08.000 105 12559.02 205.40 54698.47 88888.00 2015-04-15 08:40:08.125 105 12558.98 205.38 54698.47 88888.00 2015-04-15 08:40:08.250 105 12558.95 205.35 54698.47 88888.00 2015-04-15 08:40:08.375 105 12558.92 205.38 54698.47 88888.00 2015-04-15 08:40:08.500 105 12558.95 205.40 54698.47 88888.00 2015-04-15 08:40:08.625 105 12558.90 205.43 54698.47 88888.00 2015-04-15 08:40:08.750 105 12558.88 205.43 54698.45 88888.00 2015-04-15 08:40:08.875 105 12558.90 205.38 54698.45 88888.00 2015-04-15 08:40:09.000 105 12558.95 205.38 54698.45 88888.00 2015-04-15 08:40:09.125 105 12558.98 205.40 54698.43 88888.00 2015-04-15 08:40:09.250 105 12558.98 205.43 54698.43 88888.00 2015-04-15 08:40:09.375 105 12558.95 205.40 54698.40 88888.00 2015-04-15 08:40:09.500 105 12558.92 205.35 54698.38 88888.00 2015-04-15 08:40:09.625 105 12558.90 205.38 54698.43 88888.00 2015-04-15 08:40:09.750 105 12558.98 205.43 54698.43 88888.00 2015-04-15 08:40:09.875 105 12558.95 205.40 54698.43 88888.00 2015-04-15 08:40:10.000 105 12558.90 205.38 54698.43 88888.00 2015-04-15 08:40:10.125 105 12558.85 205.38 54698.43 88888.00 2015-04-15 08:40:10.250 105 12558.85 205.40 54698.45 88888.00 2015-04-15 08:40:10.375 105 12558.90 205.40 54698.43 88888.00 2015-04-15 08:40:10.500 105 12558.90 205.43 54698.40 88888.00 2015-04-15 08:40:10.625 105 12558.95 205.40 54698.40 88888.00 2015-04-15 08:40:10.750 105 12558.92 205.40 54698.40 88888.00 2015-04-15 08:40:10.875 105 12558.85 205.40 54698.40 88888.00 2015-04-15 08:40:11.000 105 12558.80 205.38 54698.38 88888.00 2015-04-15 08:40:11.125 105 12558.83 205.38 54698.38 88888.00 2015-04-15 08:40:11.250 105 12558.83 205.38 54698.38 88888.00 2015-04-15 08:40:11.375 105 12558.83 205.38 54698.32 88888.00 2015-04-15 08:40:11.500 105 12558.83 205.40 54698.38 88888.00 2015-04-15 08:40:11.625 105 12558.88 205.40 54698.40 88888.00 2015-04-15 08:40:11.750 105 12558.83 205.40 54698.38 88888.00 2015-04-15 08:40:11.875 105 12558.85 205.38 54698.38 88888.00 2015-04-15 08:40:12.000 105 12558.90 205.38 54698.38 88888.00 2015-04-15 08:40:12.125 105 12558.90 205.40 54698.35 88888.00 2015-04-15 08:40:12.250 105 12558.88 205.38 54698.35 88888.00 2015-04-15 08:40:12.375 105 12558.88 205.38 54698.35 88888.00 2015-04-15 08:40:12.500 105 12558.85 205.35 54698.35 88888.00 2015-04-15 08:40:12.625 105 12558.83 205.32 54698.32 88888.00 2015-04-15 08:40:12.750 105 12558.85 205.35 54698.32 88888.00 2015-04-15 08:40:12.875 105 12558.77 205.40 54698.30 88888.00 2015-04-15 08:40:13.000 105 12558.77 205.38 54698.30 88888.00 2015-04-15 08:40:13.125 105 12558.85 205.38 54698.30 88888.00 2015-04-15 08:40:13.250 105 12558.83 205.40 54698.32 88888.00 2015-04-15 08:40:13.375 105 12558.83 205.40 54698.30 88888.00 2015-04-15 08:40:13.500 105 12558.80 205.40 54698.30 88888.00 2015-04-15 08:40:13.625 105 12558.83 205.38 54698.30 88888.00 2015-04-15 08:40:13.750 105 12558.90 205.35 54698.28 88888.00 2015-04-15 08:40:13.875 105 12558.92 205.35 54698.28 88888.00 2015-04-15 08:40:14.000 105 12558.90 205.35 54698.25 88888.00 2015-04-15 08:40:14.125 105 12558.90 205.35 54698.25 88888.00 2015-04-15 08:40:14.250 105 12558.85 205.35 54698.25 88888.00 2015-04-15 08:40:14.375 105 12558.88 205.38 54698.25 88888.00 2015-04-15 08:40:14.500 105 12558.90 205.35 54698.22 88888.00 2015-04-15 08:40:14.625 105 12558.88 205.35 54698.20 88888.00 2015-04-15 08:40:14.750 105 12558.88 205.38 54698.20 88888.00 2015-04-15 08:40:14.875 105 12558.88 205.40 54698.20 88888.00 2015-04-15 08:40:15.000 105 12558.83 205.35 54698.18 88888.00 2015-04-15 08:40:15.125 105 12558.77 205.35 54698.20 88888.00 2015-04-15 08:40:15.250 105 12558.80 205.35 54698.20 88888.00 2015-04-15 08:40:15.375 105 12558.85 205.38 54698.20 88888.00 2015-04-15 08:40:15.500 105 12558.75 205.38 54698.18 88888.00 2015-04-15 08:40:15.625 105 12558.73 205.40 54698.18 88888.00 2015-04-15 08:40:15.750 105 12558.83 205.38 54698.20 88888.00 2015-04-15 08:40:15.875 105 12558.85 205.32 54698.20 88888.00 2015-04-15 08:40:16.000 105 12558.75 205.30 54698.18 88888.00 2015-04-15 08:40:16.125 105 12558.77 205.32 54698.18 88888.00 2015-04-15 08:40:16.250 105 12558.77 205.35 54698.20 88888.00 2015-04-15 08:40:16.375 105 12558.85 205.35 54698.15 88888.00 2015-04-15 08:40:16.500 105 12558.85 205.32 54698.15 88888.00 2015-04-15 08:40:16.625 105 12558.75 205.32 54698.12 88888.00 2015-04-15 08:40:16.750 105 12558.73 205.32 54698.12 88888.00 2015-04-15 08:40:16.875 105 12558.73 205.35 54698.10 88888.00 2015-04-15 08:40:17.000 105 12558.77 205.38 54698.07 88888.00 2015-04-15 08:40:17.125 105 12558.85 205.38 54698.10 88888.00 2015-04-15 08:40:17.250 105 12558.80 205.35 54698.07 88888.00 2015-04-15 08:40:17.375 105 12558.73 205.32 54698.07 88888.00 2015-04-15 08:40:17.500 105 12558.67 205.32 54698.07 88888.00 2015-04-15 08:40:17.625 105 12558.65 205.30 54698.10 88888.00 2015-04-15 08:40:17.750 105 12558.67 205.32 54698.10 88888.00 2015-04-15 08:40:17.875 105 12558.67 205.30 54698.07 88888.00 2015-04-15 08:40:18.000 105 12558.75 205.30 54698.07 88888.00 2015-04-15 08:40:18.125 105 12558.73 205.35 54698.12 88888.00 2015-04-15 08:40:18.250 105 12558.67 205.30 54698.10 88888.00 2015-04-15 08:40:18.375 105 12558.73 205.30 54698.10 88888.00 2015-04-15 08:40:18.500 105 12558.75 205.32 54698.10 88888.00 2015-04-15 08:40:18.625 105 12558.83 205.38 54698.10 88888.00 2015-04-15 08:40:18.750 105 12558.83 205.35 54698.07 88888.00 2015-04-15 08:40:18.875 105 12558.75 205.32 54698.05 88888.00 2015-04-15 08:40:19.000 105 12558.83 205.32 54698.05 88888.00 2015-04-15 08:40:19.125 105 12558.80 205.35 54698.07 88888.00 2015-04-15 08:40:19.250 105 12558.70 205.32 54698.07 88888.00 2015-04-15 08:40:19.375 105 12558.75 205.35 54698.05 88888.00 2015-04-15 08:40:19.500 105 12558.70 205.32 54698.05 88888.00 2015-04-15 08:40:19.625 105 12558.62 205.30 54698.03 88888.00 2015-04-15 08:40:19.750 105 12558.62 205.30 54698.00 88888.00 2015-04-15 08:40:19.875 105 12558.62 205.30 54697.97 88888.00 2015-04-15 08:40:20.000 105 12558.70 205.32 54698.00 88888.00 2015-04-15 08:40:20.125 105 12558.73 205.32 54698.03 88888.00 2015-04-15 08:40:20.250 105 12558.73 205.30 54698.03 88888.00 2015-04-15 08:40:20.375 105 12558.67 205.32 54698.00 88888.00 2015-04-15 08:40:20.500 105 12558.67 205.28 54698.00 88888.00 2015-04-15 08:40:20.625 105 12558.70 205.28 54698.00 88888.00 2015-04-15 08:40:20.750 105 12558.73 205.30 54698.00 88888.00 2015-04-15 08:40:20.875 105 12558.73 205.32 54698.00 88888.00 2015-04-15 08:40:21.000 105 12558.70 205.32 54697.95 88888.00 2015-04-15 08:40:21.125 105 12558.73 205.35 54697.95 88888.00 2015-04-15 08:40:21.250 105 12558.65 205.30 54697.95 88888.00 2015-04-15 08:40:21.375 105 12558.67 205.30 54697.95 88888.00 2015-04-15 08:40:21.500 105 12558.73 205.32 54697.95 88888.00 2015-04-15 08:40:21.625 105 12558.73 205.28 54697.90 88888.00 2015-04-15 08:40:21.750 105 12558.75 205.28 54697.90 88888.00 2015-04-15 08:40:21.875 105 12558.80 205.28 54697.90 88888.00 2015-04-15 08:40:22.000 105 12558.85 205.28 54697.88 88888.00 2015-04-15 08:40:22.125 105 12558.83 205.25 54697.88 88888.00 2015-04-15 08:40:22.250 105 12558.77 205.28 54697.93 88888.00 2015-04-15 08:40:22.375 105 12558.77 205.28 54697.90 88888.00 2015-04-15 08:40:22.500 105 12558.73 205.28 54697.90 88888.00 2015-04-15 08:40:22.625 105 12558.75 205.25 54697.90 88888.00 2015-04-15 08:40:22.750 105 12558.83 205.28 54697.93 88888.00 2015-04-15 08:40:22.875 105 12558.83 205.30 54697.93 88888.00 2015-04-15 08:40:23.000 105 12558.85 205.25 54697.88 88888.00 2015-04-15 08:40:23.125 105 12558.85 205.25 54697.88 88888.00 2015-04-15 08:40:23.250 105 12558.80 205.28 54697.88 88888.00 2015-04-15 08:40:23.375 105 12558.83 205.30 54697.85 88888.00 2015-04-15 08:40:23.500 105 12558.83 205.25 54697.82 88888.00 2015-04-15 08:40:23.625 105 12558.80 205.25 54697.80 88888.00 2015-04-15 08:40:23.750 105 12558.75 205.30 54697.82 88888.00 2015-04-15 08:40:23.875 105 12558.73 205.30 54697.82 88888.00 2015-04-15 08:40:24.000 105 12558.77 205.30 54697.78 88888.00 2015-04-15 08:40:24.125 105 12558.85 205.28 54697.80 88888.00 2015-04-15 08:40:24.250 105 12558.88 205.28 54697.80 88888.00 2015-04-15 08:40:24.375 105 12558.88 205.30 54697.80 88888.00 2015-04-15 08:40:24.500 105 12558.85 205.28 54697.78 88888.00 2015-04-15 08:40:24.625 105 12558.92 205.28 54697.75 88888.00 2015-04-15 08:40:24.750 105 12558.88 205.25 54697.78 88888.00 2015-04-15 08:40:24.875 105 12558.85 205.25 54697.80 88888.00 2015-04-15 08:40:25.000 105 12558.88 205.28 54697.75 88888.00 2015-04-15 08:40:25.125 105 12558.85 205.28 54697.78 88888.00 2015-04-15 08:40:25.250 105 12558.75 205.25 54697.78 88888.00 2015-04-15 08:40:25.375 105 12558.73 205.28 54697.78 88888.00 2015-04-15 08:40:25.500 105 12558.75 205.30 54697.75 88888.00 2015-04-15 08:40:25.625 105 12558.77 205.28 54697.72 88888.00 2015-04-15 08:40:25.750 105 12558.80 205.32 54697.72 88888.00 2015-04-15 08:40:25.875 105 12558.88 205.32 54697.75 88888.00 2015-04-15 08:40:26.000 105 12558.88 205.28 54697.72 88888.00 2015-04-15 08:40:26.125 105 12558.85 205.22 54697.72 88888.00 2015-04-15 08:40:26.250 105 12558.85 205.25 54697.75 88888.00 2015-04-15 08:40:26.375 105 12558.90 205.30 54697.72 88888.00 2015-04-15 08:40:26.500 105 12558.85 205.32 54697.72 88888.00 2015-04-15 08:40:26.625 105 12558.83 205.30 54697.70 88888.00 2015-04-15 08:40:26.750 105 12558.80 205.30 54697.65 88888.00 2015-04-15 08:40:26.875 105 12558.83 205.28 54697.68 88888.00 2015-04-15 08:40:27.000 105 12558.95 205.28 54697.65 88888.00 2015-04-15 08:40:27.125 105 12558.95 205.28 54697.65 88888.00 2015-04-15 08:40:27.250 105 12558.88 205.25 54697.65 88888.00 2015-04-15 08:40:27.375 105 12558.90 205.25 54697.65 88888.00 2015-04-15 08:40:27.500 105 12558.92 205.25 54697.65 88888.00 2015-04-15 08:40:27.625 105 12558.83 205.25 54697.65 88888.00 2015-04-15 08:40:27.750 105 12558.80 205.25 54697.65 88888.00 2015-04-15 08:40:27.875 105 12558.85 205.28 54697.62 88888.00 2015-04-15 08:40:28.000 105 12558.88 205.25 54697.62 88888.00 2015-04-15 08:40:28.125 105 12558.83 205.22 54697.68 88888.00 2015-04-15 08:40:28.250 105 12558.77 205.28 54697.68 88888.00 2015-04-15 08:40:28.375 105 12558.85 205.28 54697.68 88888.00 2015-04-15 08:40:28.500 105 12558.90 205.30 54697.62 88888.00 2015-04-15 08:40:28.625 105 12558.85 205.25 54697.62 88888.00 2015-04-15 08:40:28.750 105 12558.83 205.25 54697.62 88888.00 2015-04-15 08:40:28.875 105 12558.85 205.25 54697.60 88888.00 2015-04-15 08:40:29.000 105 12558.88 205.28 54697.65 88888.00 2015-04-15 08:40:29.125 105 12558.90 205.30 54697.65 88888.00 2015-04-15 08:40:29.250 105 12558.85 205.25 54697.65 88888.00 2015-04-15 08:40:29.375 105 12558.95 205.28 54697.62 88888.00 2015-04-15 08:40:29.500 105 12558.92 205.28 54697.62 88888.00 2015-04-15 08:40:29.625 105 12558.83 205.22 54697.60 88888.00 2015-04-15 08:40:29.750 105 12558.85 205.22 54697.57 88888.00 2015-04-15 08:40:29.875 105 12558.85 205.28 54697.57 88888.00 2015-04-15 08:40:30.000 105 12558.85 205.28 54697.57 88888.00 2015-04-15 08:40:30.125 105 12558.88 205.25 54697.60 88888.00 2015-04-15 08:40:30.250 105 12558.88 205.22 54697.57 88888.00 2015-04-15 08:40:30.375 105 12558.95 205.20 54697.55 88888.00 2015-04-15 08:40:30.500 105 12558.95 205.22 54697.57 88888.00 2015-04-15 08:40:30.625 105 12558.92 205.25 54697.57 88888.00 2015-04-15 08:40:30.750 105 12558.88 205.25 54697.60 88888.00 2015-04-15 08:40:30.875 105 12558.80 205.22 54697.60 88888.00 2015-04-15 08:40:31.000 105 12558.88 205.22 54697.57 88888.00 2015-04-15 08:40:31.125 105 12558.92 205.25 54697.60 88888.00 2015-04-15 08:40:31.250 105 12558.88 205.22 54697.57 88888.00 2015-04-15 08:40:31.375 105 12558.92 205.28 54697.57 88888.00 2015-04-15 08:40:31.500 105 12558.90 205.30 54697.53 88888.00 2015-04-15 08:40:31.625 105 12558.85 205.25 54697.53 88888.00 2015-04-15 08:40:31.750 105 12558.88 205.28 54697.50 88888.00 2015-04-15 08:40:31.875 105 12558.92 205.25 54697.53 88888.00 2015-04-15 08:40:32.000 105 12558.95 205.25 54697.50 88888.00 2015-04-15 08:40:32.125 105 12558.98 205.25 54697.53 88888.00 2015-04-15 08:40:32.250 105 12558.98 205.28 54697.53 88888.00 2015-04-15 08:40:32.375 105 12558.98 205.30 54697.53 88888.00 2015-04-15 08:40:32.500 105 12558.95 205.30 54697.53 88888.00 2015-04-15 08:40:32.625 105 12559.00 205.30 54697.53 88888.00 2015-04-15 08:40:32.750 105 12558.95 205.25 54697.50 88888.00 2015-04-15 08:40:32.875 105 12558.90 205.25 54697.50 88888.00 2015-04-15 08:40:33.000 105 12558.88 205.28 54697.53 88888.00 2015-04-15 08:40:33.125 105 12558.88 205.25 54697.53 88888.00 2015-04-15 08:40:33.250 105 12558.85 205.25 54697.53 88888.00 2015-04-15 08:40:33.375 105 12558.90 205.25 54697.50 88888.00 2015-04-15 08:40:33.500 105 12558.95 205.25 54697.50 88888.00 2015-04-15 08:40:33.625 105 12558.95 205.28 54697.47 88888.00 2015-04-15 08:40:33.750 105 12558.95 205.30 54697.47 88888.00 2015-04-15 08:40:33.875 105 12558.95 205.30 54697.50 88888.00 2015-04-15 08:40:34.000 105 12558.92 205.32 54697.50 88888.00 2015-04-15 08:40:34.125 105 12558.95 205.30 54697.47 88888.00 2015-04-15 08:40:34.250 105 12558.95 205.30 54697.45 88888.00 2015-04-15 08:40:34.375 105 12558.98 205.28 54697.47 88888.00 2015-04-15 08:40:34.500 105 12558.98 205.28 54697.40 88888.00 2015-04-15 08:40:34.625 105 12558.98 205.30 54697.40 88888.00 2015-04-15 08:40:34.750 105 12559.08 205.30 54697.40 88888.00 2015-04-15 08:40:34.875 105 12559.10 205.28 54697.43 88888.00 2015-04-15 08:40:35.000 105 12559.08 205.30 54697.43 88888.00 2015-04-15 08:40:35.125 105 12559.00 205.32 54697.43 88888.00 2015-04-15 08:40:35.250 105 12558.95 205.28 54697.43 88888.00 2015-04-15 08:40:35.375 105 12559.02 205.28 54697.40 88888.00 2015-04-15 08:40:35.500 105 12559.05 205.28 54697.38 88888.00 2015-04-15 08:40:35.625 105 12559.02 205.25 54697.38 88888.00 2015-04-15 08:40:35.750 105 12559.02 205.28 54697.40 88888.00 2015-04-15 08:40:35.875 105 12559.02 205.28 54697.40 88888.00 2015-04-15 08:40:36.000 105 12558.98 205.25 54697.38 88888.00 2015-04-15 08:40:36.125 105 12559.05 205.28 54697.40 88888.00 2015-04-15 08:40:36.250 105 12559.05 205.25 54697.40 88888.00 2015-04-15 08:40:36.375 105 12559.10 205.28 54697.38 88888.00 2015-04-15 08:40:36.500 105 12559.10 205.32 54697.38 88888.00 2015-04-15 08:40:36.625 105 12559.12 205.28 54697.35 88888.00 2015-04-15 08:40:36.750 105 12559.08 205.28 54697.32 88888.00 2015-04-15 08:40:36.875 105 12559.08 205.30 54697.32 88888.00 2015-04-15 08:40:37.000 105 12559.02 205.32 54697.30 88888.00 2015-04-15 08:40:37.125 105 12559.00 205.30 54697.30 88888.00 2015-04-15 08:40:37.250 105 12559.08 205.28 54697.32 88888.00 2015-04-15 08:40:37.375 105 12559.10 205.28 54697.30 88888.00 2015-04-15 08:40:37.500 105 12559.02 205.30 54697.28 88888.00 2015-04-15 08:40:37.625 105 12559.08 205.28 54697.32 88888.00 2015-04-15 08:40:37.750 105 12559.10 205.30 54697.32 88888.00 2015-04-15 08:40:37.875 105 12559.05 205.30 54697.30 88888.00 2015-04-15 08:40:38.000 105 12559.08 205.30 54697.32 88888.00 2015-04-15 08:40:38.125 105 12559.08 205.32 54697.32 88888.00 2015-04-15 08:40:38.250 105 12559.00 205.32 54697.32 88888.00 2015-04-15 08:40:38.375 105 12559.02 205.35 54697.32 88888.00 2015-04-15 08:40:38.500 105 12559.02 205.32 54697.28 88888.00 2015-04-15 08:40:38.625 105 12559.08 205.32 54697.28 88888.00 2015-04-15 08:40:38.750 105 12559.10 205.30 54697.30 88888.00 2015-04-15 08:40:38.875 105 12559.12 205.30 54697.25 88888.00 2015-04-15 08:40:39.000 105 12559.12 205.30 54697.28 88888.00 2015-04-15 08:40:39.125 105 12559.12 205.28 54697.25 88888.00 2015-04-15 08:40:39.250 105 12559.08 205.25 54697.28 88888.00 2015-04-15 08:40:39.375 105 12559.08 205.30 54697.28 88888.00 2015-04-15 08:40:39.500 105 12559.05 205.32 54697.25 88888.00 2015-04-15 08:40:39.625 105 12559.08 205.30 54697.25 88888.00 2015-04-15 08:40:39.750 105 12559.12 205.32 54697.22 88888.00 2015-04-15 08:40:39.875 105 12559.15 205.32 54697.25 88888.00 2015-04-15 08:40:40.000 105 12559.15 205.32 54697.22 88888.00 2015-04-15 08:40:40.125 105 12559.15 205.35 54697.22 88888.00 2015-04-15 08:40:40.250 105 12559.15 205.35 54697.22 88888.00 2015-04-15 08:40:40.375 105 12559.17 205.38 54697.28 88888.00 2015-04-15 08:40:40.500 105 12559.15 205.35 54697.22 88888.00 2015-04-15 08:40:40.625 105 12559.12 205.32 54697.20 88888.00 2015-04-15 08:40:40.750 105 12559.12 205.35 54697.22 88888.00 2015-04-15 08:40:40.875 105 12559.10 205.30 54697.20 88888.00 2015-04-15 08:40:41.000 105 12559.12 205.32 54697.20 88888.00 2015-04-15 08:40:41.125 105 12559.17 205.32 54697.22 88888.00 2015-04-15 08:40:41.250 105 12559.08 205.32 54697.20 88888.00 2015-04-15 08:40:41.375 105 12559.08 205.30 54697.20 88888.00 2015-04-15 08:40:41.500 105 12559.08 205.30 54697.18 88888.00 2015-04-15 08:40:41.625 105 12559.08 205.30 54697.20 88888.00 2015-04-15 08:40:41.750 105 12559.10 205.30 54697.15 88888.00 2015-04-15 08:40:41.875 105 12559.10 205.30 54697.15 88888.00 2015-04-15 08:40:42.000 105 12559.17 205.30 54697.18 88888.00 2015-04-15 08:40:42.125 105 12559.20 205.30 54697.15 88888.00 2015-04-15 08:40:42.250 105 12559.20 205.28 54697.15 88888.00 2015-04-15 08:40:42.375 105 12559.25 205.30 54697.15 88888.00 2015-04-15 08:40:42.500 105 12559.27 205.30 54697.15 88888.00 2015-04-15 08:40:42.625 105 12559.30 205.25 54697.18 88888.00 2015-04-15 08:40:42.750 105 12559.25 205.28 54697.15 88888.00 2015-04-15 08:40:42.875 105 12559.23 205.30 54697.12 88888.00 2015-04-15 08:40:43.000 105 12559.25 205.30 54697.12 88888.00 2015-04-15 08:40:43.125 105 12559.20 205.30 54697.15 88888.00 2015-04-15 08:40:43.250 105 12559.17 205.28 54697.15 88888.00 2015-04-15 08:40:43.375 105 12559.25 205.28 54697.12 88888.00 2015-04-15 08:40:43.500 105 12559.27 205.30 54697.12 88888.00 2015-04-15 08:40:43.625 105 12559.20 205.28 54697.15 88888.00 2015-04-15 08:40:43.750 105 12559.20 205.28 54697.10 88888.00 2015-04-15 08:40:43.875 105 12559.25 205.30 54697.10 88888.00 2015-04-15 08:40:44.000 105 12559.25 205.30 54697.12 88888.00 2015-04-15 08:40:44.125 105 12559.33 205.30 54697.10 88888.00 2015-04-15 08:40:44.250 105 12559.35 205.28 54697.07 88888.00 2015-04-15 08:40:44.375 105 12559.35 205.28 54697.07 88888.00 2015-04-15 08:40:44.500 105 12559.33 205.30 54697.10 88888.00 2015-04-15 08:40:44.625 105 12559.30 205.28 54697.05 88888.00 2015-04-15 08:40:44.750 105 12559.27 205.30 54697.07 88888.00 2015-04-15 08:40:44.875 105 12559.30 205.28 54697.10 88888.00 2015-04-15 08:40:45.000 105 12559.25 205.25 54697.05 88888.00 2015-04-15 08:40:45.125 105 12559.25 205.25 54697.05 88888.00 2015-04-15 08:40:45.250 105 12559.20 205.25 54697.07 88888.00 2015-04-15 08:40:45.375 105 12559.20 205.30 54697.07 88888.00 2015-04-15 08:40:45.500 105 12559.20 205.32 54697.07 88888.00 2015-04-15 08:40:45.625 105 12559.25 205.32 54697.10 88888.00 2015-04-15 08:40:45.750 105 12559.25 205.30 54697.03 88888.00 2015-04-15 08:40:45.875 105 12559.27 205.28 54697.03 88888.00 2015-04-15 08:40:46.000 105 12559.33 205.28 54697.05 88888.00 2015-04-15 08:40:46.125 105 12559.30 205.30 54697.07 88888.00 2015-04-15 08:40:46.250 105 12559.33 205.32 54697.10 88888.00 2015-04-15 08:40:46.375 105 12559.35 205.30 54697.07 88888.00 2015-04-15 08:40:46.500 105 12559.35 205.30 54697.05 88888.00 2015-04-15 08:40:46.625 105 12559.33 205.28 54697.03 88888.00 2015-04-15 08:40:46.750 105 12559.35 205.30 54697.05 88888.00 2015-04-15 08:40:46.875 105 12559.27 205.30 54697.03 88888.00 2015-04-15 08:40:47.000 105 12559.27 205.30 54697.03 88888.00 2015-04-15 08:40:47.125 105 12559.38 205.35 54697.00 88888.00 2015-04-15 08:40:47.250 105 12559.33 205.35 54697.00 88888.00 2015-04-15 08:40:47.375 105 12559.38 205.32 54697.00 88888.00 2015-04-15 08:40:47.500 105 12559.35 205.30 54697.00 88888.00 2015-04-15 08:40:47.625 105 12559.30 205.30 54697.00 88888.00 2015-04-15 08:40:47.750 105 12559.38 205.35 54697.00 88888.00 2015-04-15 08:40:47.875 105 12559.45 205.35 54696.97 88888.00 2015-04-15 08:40:48.000 105 12559.45 205.32 54696.97 88888.00 2015-04-15 08:40:48.125 105 12559.40 205.38 54696.97 88888.00 2015-04-15 08:40:48.250 105 12559.38 205.35 54697.00 88888.00 2015-04-15 08:40:48.375 105 12559.35 205.35 54696.95 88888.00 2015-04-15 08:40:48.500 105 12559.27 205.35 54696.95 88888.00 2015-04-15 08:40:48.625 105 12559.33 205.32 54696.97 88888.00 2015-04-15 08:40:48.750 105 12559.40 205.30 54696.95 88888.00 2015-04-15 08:40:48.875 105 12559.40 205.30 54696.95 88888.00 2015-04-15 08:40:49.000 105 12559.40 205.32 54696.95 88888.00 2015-04-15 08:40:49.125 105 12559.38 205.35 54696.95 88888.00 2015-04-15 08:40:49.250 105 12559.30 205.35 54696.95 88888.00 2015-04-15 08:40:49.375 105 12559.25 205.35 54696.97 88888.00 2015-04-15 08:40:49.500 105 12559.23 205.32 54696.97 88888.00 2015-04-15 08:40:49.625 105 12559.27 205.35 54696.95 88888.00 2015-04-15 08:40:49.750 105 12559.38 205.35 54696.95 88888.00 2015-04-15 08:40:49.875 105 12559.40 205.32 54696.93 88888.00 2015-04-15 08:40:50.000 105 12559.35 205.35 54696.93 88888.00 2015-04-15 08:40:50.125 105 12559.35 205.38 54696.95 88888.00 2015-04-15 08:40:50.250 105 12559.38 205.35 54696.97 88888.00 2015-04-15 08:40:50.375 105 12559.35 205.38 54696.93 88888.00 2015-04-15 08:40:50.500 105 12559.38 205.38 54696.95 88888.00 2015-04-15 08:40:50.625 105 12559.40 205.38 54696.93 88888.00 2015-04-15 08:40:50.750 105 12559.38 205.38 54696.93 88888.00 2015-04-15 08:40:50.875 105 12559.33 205.38 54696.90 88888.00 2015-04-15 08:40:51.000 105 12559.35 205.35 54696.90 88888.00 2015-04-15 08:40:51.125 105 12559.40 205.38 54696.90 88888.00 2015-04-15 08:40:51.250 105 12559.40 205.38 54696.93 88888.00 2015-04-15 08:40:51.375 105 12559.40 205.38 54696.90 88888.00 2015-04-15 08:40:51.500 105 12559.38 205.35 54696.93 88888.00 2015-04-15 08:40:51.625 105 12559.38 205.35 54696.88 88888.00 2015-04-15 08:40:51.750 105 12559.48 205.35 54696.90 88888.00 2015-04-15 08:40:51.875 105 12559.48 205.35 54696.90 88888.00 2015-04-15 08:40:52.000 105 12559.42 205.32 54696.90 88888.00 2015-04-15 08:40:52.125 105 12559.40 205.40 54696.90 88888.00 2015-04-15 08:40:52.250 105 12559.38 205.43 54696.90 88888.00 2015-04-15 08:40:52.375 105 12559.38 205.40 54696.88 88888.00 2015-04-15 08:40:52.500 105 12559.45 205.40 54696.90 88888.00 2015-04-15 08:40:52.625 105 12559.52 205.43 54696.90 88888.00 2015-04-15 08:40:52.750 105 12559.50 205.40 54696.93 88888.00 2015-04-15 08:40:52.875 105 12559.40 205.43 54696.90 88888.00 2015-04-15 08:40:53.000 105 12559.33 205.43 54696.88 88888.00 2015-04-15 08:40:53.125 105 12559.35 205.45 54696.90 88888.00 2015-04-15 08:40:53.250 105 12559.33 205.47 54696.88 88888.00 2015-04-15 08:40:53.375 105 12559.42 205.47 54696.88 88888.00 2015-04-15 08:40:53.500 105 12559.48 205.45 54696.85 88888.00 2015-04-15 08:40:53.625 105 12559.50 205.47 54696.88 88888.00 2015-04-15 08:40:53.750 105 12559.50 205.50 54696.88 88888.00 2015-04-15 08:40:53.875 105 12559.55 205.50 54696.88 88888.00 2015-04-15 08:40:54.000 105 12559.60 205.45 54696.85 88888.00 2015-04-15 08:40:54.125 105 12559.65 205.45 54696.85 88888.00 2015-04-15 08:40:54.250 105 12559.62 205.45 54696.88 88888.00 2015-04-15 08:40:54.375 105 12559.58 205.47 54696.85 88888.00 2015-04-15 08:40:54.500 105 12559.58 205.45 54696.85 88888.00 2015-04-15 08:40:54.625 105 12559.58 205.45 54696.82 88888.00 2015-04-15 08:40:54.750 105 12559.52 205.45 54696.80 88888.00 2015-04-15 08:40:54.875 105 12559.55 205.45 54696.80 88888.00 2015-04-15 08:40:55.000 105 12559.55 205.47 54696.78 88888.00 2015-04-15 08:40:55.125 105 12559.58 205.50 54696.80 88888.00 2015-04-15 08:40:55.250 105 12559.60 205.45 54696.82 88888.00 2015-04-15 08:40:55.375 105 12559.65 205.47 54696.78 88888.00 2015-04-15 08:40:55.500 105 12559.60 205.50 54696.80 88888.00 2015-04-15 08:40:55.625 105 12559.65 205.53 54696.80 88888.00 2015-04-15 08:40:55.750 105 12559.62 205.50 54696.82 88888.00 2015-04-15 08:40:55.875 105 12559.55 205.47 54696.82 88888.00 2015-04-15 08:40:56.000 105 12559.55 205.50 54696.82 88888.00 2015-04-15 08:40:56.125 105 12559.52 205.50 54696.85 88888.00 2015-04-15 08:40:56.250 105 12559.58 205.50 54696.80 88888.00 2015-04-15 08:40:56.375 105 12559.60 205.50 54696.78 88888.00 2015-04-15 08:40:56.500 105 12559.58 205.50 54696.80 88888.00 2015-04-15 08:40:56.625 105 12559.55 205.53 54696.80 88888.00 2015-04-15 08:40:56.750 105 12559.60 205.53 54696.80 88888.00 2015-04-15 08:40:56.875 105 12559.62 205.50 54696.78 88888.00 2015-04-15 08:40:57.000 105 12559.58 205.47 54696.75 88888.00 2015-04-15 08:40:57.125 105 12559.60 205.53 54696.78 88888.00 2015-04-15 08:40:57.250 105 12559.67 205.55 54696.82 88888.00 2015-04-15 08:40:57.375 105 12559.70 205.53 54696.80 88888.00 2015-04-15 08:40:57.500 105 12559.60 205.53 54696.75 88888.00 2015-04-15 08:40:57.625 105 12559.60 205.55 54696.78 88888.00 2015-04-15 08:40:57.750 105 12559.65 205.55 54696.78 88888.00 2015-04-15 08:40:57.875 105 12559.70 205.55 54696.75 88888.00 2015-04-15 08:40:58.000 105 12559.75 205.55 54696.75 88888.00 2015-04-15 08:40:58.125 105 12559.77 205.55 54696.75 88888.00 2015-04-15 08:40:58.250 105 12559.65 205.53 54696.72 88888.00 2015-04-15 08:40:58.375 105 12559.62 205.53 54696.75 88888.00 2015-04-15 08:40:58.500 105 12559.67 205.55 54696.75 88888.00 2015-04-15 08:40:58.625 105 12559.73 205.57 54696.78 88888.00 2015-04-15 08:40:58.750 105 12559.80 205.57 54696.75 88888.00 2015-04-15 08:40:58.875 105 12559.85 205.57 54696.72 88888.00 2015-04-15 08:40:59.000 105 12559.83 205.53 54696.70 88888.00 2015-04-15 08:40:59.125 105 12559.73 205.57 54696.70 88888.00 2015-04-15 08:40:59.250 105 12559.62 205.55 54696.75 88888.00 2015-04-15 08:40:59.375 105 12559.65 205.57 54696.75 88888.00 2015-04-15 08:40:59.500 105 12559.75 205.57 54696.75 88888.00 2015-04-15 08:40:59.625 105 12559.83 205.57 54696.75 88888.00 2015-04-15 08:40:59.750 105 12559.85 205.57 54696.72 88888.00 2015-04-15 08:40:59.875 105 12559.85 205.57 54696.75 88888.00 2015-04-15 08:41:00.000 105 12559.85 205.60 54696.72 88888.00 2015-04-15 08:41:00.125 105 12559.83 205.60 54696.72 88888.00 2015-04-15 08:41:00.250 105 12559.67 205.57 54696.75 88888.00 2015-04-15 08:41:00.375 105 12559.77 205.60 54696.72 88888.00 2015-04-15 08:41:00.500 105 12559.83 205.60 54696.72 88888.00 2015-04-15 08:41:00.625 105 12559.83 205.60 54696.72 88888.00 2015-04-15 08:41:00.750 105 12559.83 205.62 54696.70 88888.00 2015-04-15 08:41:00.875 105 12559.85 205.60 54696.72 88888.00 2015-04-15 08:41:01.000 105 12559.88 205.60 54696.70 88888.00 2015-04-15 08:41:01.125 105 12559.85 205.60 54696.70 88888.00 2015-04-15 08:41:01.250 105 12559.80 205.60 54696.70 88888.00 2015-04-15 08:41:01.375 105 12559.90 205.60 54696.68 88888.00 2015-04-15 08:41:01.500 105 12559.90 205.60 54696.70 88888.00 2015-04-15 08:41:01.625 105 12559.90 205.62 54696.68 88888.00 2015-04-15 08:41:01.750 105 12559.92 205.62 54696.68 88888.00 2015-04-15 08:41:01.875 105 12559.95 205.62 54696.65 88888.00 2015-04-15 08:41:02.000 105 12559.95 205.60 54696.62 88888.00 2015-04-15 08:41:02.125 105 12559.98 205.62 54696.68 88888.00 2015-04-15 08:41:02.250 105 12559.95 205.62 54696.68 88888.00 2015-04-15 08:41:02.375 105 12559.95 205.62 54696.65 88888.00 2015-04-15 08:41:02.500 105 12559.95 205.68 54696.65 88888.00 2015-04-15 08:41:02.625 105 12559.98 205.68 54696.68 88888.00 2015-04-15 08:41:02.750 105 12559.98 205.68 54696.68 88888.00 2015-04-15 08:41:02.875 105 12560.00 205.65 54696.68 88888.00 2015-04-15 08:41:03.000 105 12559.98 205.68 54696.65 88888.00 2015-04-15 08:41:03.125 105 12559.98 205.65 54696.68 88888.00 2015-04-15 08:41:03.250 105 12559.98 205.65 54696.68 88888.00 2015-04-15 08:41:03.375 105 12560.02 205.68 54696.68 88888.00 2015-04-15 08:41:03.500 105 12560.00 205.68 54696.62 88888.00 2015-04-15 08:41:03.625 105 12559.95 205.68 54696.65 88888.00 2015-04-15 08:41:03.750 105 12559.90 205.65 54696.65 88888.00 2015-04-15 08:41:03.875 105 12559.92 205.70 54696.65 88888.00 2015-04-15 08:41:04.000 105 12559.92 205.68 54696.65 88888.00 2015-04-15 08:41:04.125 105 12559.92 205.65 54696.68 88888.00 2015-04-15 08:41:04.250 105 12559.90 205.65 54696.65 88888.00 2015-04-15 08:41:04.375 105 12559.90 205.65 54696.62 88888.00 2015-04-15 08:41:04.500 105 12559.90 205.70 54696.60 88888.00 2015-04-15 08:41:04.625 105 12559.92 205.70 54696.60 88888.00 2015-04-15 08:41:04.750 105 12559.95 205.68 54696.62 88888.00 2015-04-15 08:41:04.875 105 12559.90 205.65 54696.60 88888.00 2015-04-15 08:41:05.000 105 12559.88 205.68 54696.62 88888.00 2015-04-15 08:41:05.125 105 12559.92 205.68 54696.65 88888.00 2015-04-15 08:41:05.250 105 12559.92 205.70 54696.65 88888.00 2015-04-15 08:41:05.375 105 12559.90 205.70 54696.62 88888.00 2015-04-15 08:41:05.500 105 12559.88 205.72 54696.62 88888.00 2015-04-15 08:41:05.625 105 12559.92 205.70 54696.62 88888.00 2015-04-15 08:41:05.750 105 12559.95 205.68 54696.60 88888.00 2015-04-15 08:41:05.875 105 12559.98 205.70 54696.57 88888.00 2015-04-15 08:41:06.000 105 12559.95 205.75 54696.60 88888.00 2015-04-15 08:41:06.125 105 12559.98 205.70 54696.60 88888.00 2015-04-15 08:41:06.250 105 12559.98 205.75 54696.60 88888.00 2015-04-15 08:41:06.375 105 12559.98 205.75 54696.57 88888.00 2015-04-15 08:41:06.500 105 12559.98 205.75 54696.57 88888.00 2015-04-15 08:41:06.625 105 12559.98 205.78 54696.55 88888.00 2015-04-15 08:41:06.750 105 12559.98 205.78 54696.57 88888.00 2015-04-15 08:41:06.875 105 12559.98 205.80 54696.55 88888.00 2015-04-15 08:41:07.000 105 12559.95 205.80 54696.53 88888.00 2015-04-15 08:41:07.125 105 12559.98 205.78 54696.53 88888.00 2015-04-15 08:41:07.250 105 12559.95 205.80 54696.57 88888.00 2015-04-15 08:41:07.375 105 12560.02 205.82 54696.60 88888.00 2015-04-15 08:41:07.500 105 12560.08 205.82 54696.62 88888.00 2015-04-15 08:41:07.625 105 12560.00 205.80 54696.60 88888.00 2015-04-15 08:41:07.750 105 12560.00 205.80 54696.60 88888.00 2015-04-15 08:41:07.875 105 12560.05 205.80 54696.60 88888.00 2015-04-15 08:41:08.000 105 12560.12 205.82 54696.60 88888.00 2015-04-15 08:41:08.125 105 12560.12 205.80 54696.57 88888.00 2015-04-15 08:41:08.250 105 12560.02 205.82 54696.55 88888.00 2015-04-15 08:41:08.375 105 12560.02 205.82 54696.55 88888.00 2015-04-15 08:41:08.500 105 12560.05 205.82 54696.55 88888.00 2015-04-15 08:41:08.625 105 12560.00 205.82 54696.55 88888.00 2015-04-15 08:41:08.750 105 12560.00 205.80 54696.55 88888.00 2015-04-15 08:41:08.875 105 12560.00 205.82 54696.57 88888.00 2015-04-15 08:41:09.000 105 12560.05 205.85 54696.57 88888.00 2015-04-15 08:41:09.125 105 12560.08 205.85 54696.57 88888.00 2015-04-15 08:41:09.250 105 12560.02 205.82 54696.57 88888.00 2015-04-15 08:41:09.375 105 12560.05 205.88 54696.57 88888.00 2015-04-15 08:41:09.500 105 12560.02 205.85 54696.60 88888.00 2015-04-15 08:41:09.625 105 12560.00 205.80 54696.57 88888.00 2015-04-15 08:41:09.750 105 12559.98 205.85 54696.55 88888.00 2015-04-15 08:41:09.875 105 12560.00 205.88 54696.57 88888.00 2015-04-15 08:41:10.000 105 12560.05 205.90 54696.60 88888.00 2015-04-15 08:41:10.125 105 12560.10 205.90 54696.62 88888.00 2015-04-15 08:41:10.250 105 12560.08 205.90 54696.60 88888.00 2015-04-15 08:41:10.375 105 12560.08 205.88 54696.55 88888.00 2015-04-15 08:41:10.500 105 12560.05 205.88 54696.53 88888.00 2015-04-15 08:41:10.625 105 12560.02 205.88 54696.53 88888.00 2015-04-15 08:41:10.750 105 12560.05 205.85 54696.50 88888.00 2015-04-15 08:41:10.875 105 12560.08 205.82 54696.50 88888.00 2015-04-15 08:41:11.000 105 12560.05 205.88 54696.50 88888.00 2015-04-15 08:41:11.125 105 12560.02 205.85 54696.50 88888.00 2015-04-15 08:41:11.250 105 12560.05 205.88 54696.50 88888.00 2015-04-15 08:41:11.375 105 12560.12 205.88 54696.50 88888.00 2015-04-15 08:41:11.500 105 12560.15 205.85 54696.50 88888.00 2015-04-15 08:41:11.625 105 12560.20 205.88 54696.50 88888.00 2015-04-15 08:41:11.750 105 12560.25 205.88 54696.50 88888.00 2015-04-15 08:41:11.875 105 12560.20 205.88 54696.50 88888.00 2015-04-15 08:41:12.000 105 12560.15 205.88 54696.50 88888.00 2015-04-15 08:41:12.125 105 12560.17 205.90 54696.50 88888.00 2015-04-15 08:41:12.250 105 12560.17 205.90 54696.47 88888.00 2015-04-15 08:41:12.375 105 12560.20 205.90 54696.47 88888.00 2015-04-15 08:41:12.500 105 12560.25 205.93 54696.50 88888.00 2015-04-15 08:41:12.625 105 12560.33 205.90 54696.53 88888.00 2015-04-15 08:41:12.750 105 12560.30 205.88 54696.47 88888.00 2015-04-15 08:41:12.875 105 12560.23 205.90 54696.47 88888.00 2015-04-15 08:41:13.000 105 12560.27 205.93 54696.50 88888.00 2015-04-15 08:41:13.125 105 12560.27 205.93 54696.53 88888.00 2015-04-15 08:41:13.250 105 12560.23 205.93 54696.47 88888.00 2015-04-15 08:41:13.375 105 12560.23 205.95 54696.45 88888.00 2015-04-15 08:41:13.500 105 12560.25 205.93 54696.45 88888.00 2015-04-15 08:41:13.625 105 12560.23 205.97 54696.47 88888.00 2015-04-15 08:41:13.750 105 12560.25 205.95 54696.45 88888.00 2015-04-15 08:41:13.875 105 12560.23 205.97 54696.43 88888.00 2015-04-15 08:41:14.000 105 12560.20 206.00 54696.45 88888.00 2015-04-15 08:41:14.125 105 12560.23 205.97 54696.47 88888.00 2015-04-15 08:41:14.250 105 12560.25 206.03 54696.47 88888.00 2015-04-15 08:41:14.375 105 12560.30 206.03 54696.45 88888.00 2015-04-15 08:41:14.500 105 12560.23 206.03 54696.45 88888.00 2015-04-15 08:41:14.625 105 12560.23 206.00 54696.45 88888.00 2015-04-15 08:41:14.750 105 12560.30 206.00 54696.43 88888.00 2015-04-15 08:41:14.875 105 12560.30 206.00 54696.45 88888.00 2015-04-15 08:41:15.000 105 12560.27 206.05 54696.45 88888.00 2015-04-15 08:41:15.125 105 12560.30 206.05 54696.47 88888.00 2015-04-15 08:41:15.250 105 12560.27 206.03 54696.45 88888.00 2015-04-15 08:41:15.375 105 12560.30 206.05 54696.47 88888.00 2015-04-15 08:41:15.500 105 12560.30 206.07 54696.47 88888.00 2015-04-15 08:41:15.625 105 12560.25 206.07 54696.45 88888.00 2015-04-15 08:41:15.750 105 12560.25 206.10 54696.45 88888.00 2015-04-15 08:41:15.875 105 12560.17 206.07 54696.40 88888.00 2015-04-15 08:41:16.000 105 12560.15 206.03 54696.43 88888.00 2015-04-15 08:41:16.125 105 12560.15 206.05 54696.45 88888.00 2015-04-15 08:41:16.250 105 12560.23 206.07 54696.47 88888.00 2015-04-15 08:41:16.375 105 12560.42 206.07 54696.43 88888.00 2015-04-15 08:41:16.500 105 12560.40 206.12 54696.43 88888.00 2015-04-15 08:41:16.625 105 12560.35 206.12 54696.43 88888.00 2015-04-15 08:41:16.750 105 12560.35 206.10 54696.43 88888.00 2015-04-15 08:41:16.875 105 12560.35 206.10 54696.40 88888.00 2015-04-15 08:41:17.000 105 12560.33 206.07 54696.40 88888.00 2015-04-15 08:41:17.125 105 12560.33 206.05 54696.43 88888.00 2015-04-15 08:41:17.250 105 12560.30 206.10 54696.43 88888.00 2015-04-15 08:41:17.375 105 12560.35 206.10 54696.43 88888.00 2015-04-15 08:41:17.500 105 12560.35 206.12 54696.43 88888.00 2015-04-15 08:41:17.625 105 12560.42 206.10 54696.38 88888.00 2015-04-15 08:41:17.750 105 12560.50 206.15 54696.40 88888.00 2015-04-15 08:41:17.875 105 12560.48 206.15 54696.43 88888.00 2015-04-15 08:41:18.000 105 12560.42 206.15 54696.40 88888.00 2015-04-15 08:41:18.125 105 12560.40 206.15 54696.40 88888.00 2015-04-15 08:41:18.250 105 12560.42 206.10 54696.40 88888.00 2015-04-15 08:41:18.375 105 12560.40 206.12 54696.43 88888.00 2015-04-15 08:41:18.500 105 12560.40 206.18 54696.43 88888.00 2015-04-15 08:41:18.625 105 12560.42 206.15 54696.43 88888.00 2015-04-15 08:41:18.750 105 12560.40 206.10 54696.38 88888.00 2015-04-15 08:41:18.875 105 12560.45 206.15 54696.40 88888.00 2015-04-15 08:41:19.000 105 12560.48 206.12 54696.40 88888.00 2015-04-15 08:41:19.125 105 12560.45 206.07 54696.40 88888.00 2015-04-15 08:41:19.250 105 12560.48 206.12 54696.40 88888.00 2015-04-15 08:41:19.375 105 12560.50 206.15 54696.38 88888.00 2015-04-15 08:41:19.500 105 12560.48 206.12 54696.38 88888.00 2015-04-15 08:41:19.625 105 12560.50 206.15 54696.38 88888.00 2015-04-15 08:41:19.750 105 12560.52 206.18 54696.38 88888.00 2015-04-15 08:41:19.875 105 12560.50 206.18 54696.38 88888.00 2015-04-15 08:41:20.000 105 12560.50 206.18 54696.38 88888.00 2015-04-15 08:41:20.125 105 12560.50 206.15 54696.38 88888.00 2015-04-15 08:41:20.250 105 12560.50 206.18 54696.38 88888.00 2015-04-15 08:41:20.375 105 12560.58 206.22 54696.38 88888.00 2015-04-15 08:41:20.500 105 12560.50 206.25 54696.38 88888.00 2015-04-15 08:41:20.625 105 12560.42 206.28 54696.38 88888.00 2015-04-15 08:41:20.750 105 12560.42 206.28 54696.40 88888.00 2015-04-15 08:41:20.875 105 12560.40 206.25 54696.40 88888.00 2015-04-15 08:41:21.000 105 12560.45 206.20 54696.38 88888.00 2015-04-15 08:41:21.125 105 12560.48 206.22 54696.35 88888.00 2015-04-15 08:41:21.250 105 12560.45 206.25 54696.38 88888.00 2015-04-15 08:41:21.375 105 12560.48 206.28 54696.35 88888.00 2015-04-15 08:41:21.500 105 12560.48 206.28 54696.35 88888.00 2015-04-15 08:41:21.625 105 12560.50 206.25 54696.38 88888.00 2015-04-15 08:41:21.750 105 12560.52 206.22 54696.38 88888.00 2015-04-15 08:41:21.875 105 12560.55 206.22 54696.38 88888.00 2015-04-15 08:41:22.000 105 12560.50 206.25 54696.35 88888.00 2015-04-15 08:41:22.125 105 12560.48 206.25 54696.38 88888.00 2015-04-15 08:41:22.250 105 12560.52 206.22 54696.43 88888.00 2015-04-15 08:41:22.375 105 12560.60 206.25 54696.43 88888.00 2015-04-15 08:41:22.500 105 12560.62 206.28 54696.40 88888.00 2015-04-15 08:41:22.625 105 12560.65 206.25 54696.40 88888.00 2015-04-15 08:41:22.750 105 12560.65 206.28 54696.40 88888.00 2015-04-15 08:41:22.875 105 12560.62 206.30 54696.38 88888.00 2015-04-15 08:41:23.000 105 12560.58 206.30 54696.40 88888.00 2015-04-15 08:41:23.125 105 12560.58 206.30 54696.38 88888.00 2015-04-15 08:41:23.250 105 12560.55 206.28 54696.35 88888.00 2015-04-15 08:41:23.375 105 12560.55 206.32 54696.35 88888.00 2015-04-15 08:41:23.500 105 12560.55 206.35 54696.38 88888.00 2015-04-15 08:41:23.625 105 12560.58 206.32 54696.38 88888.00 2015-04-15 08:41:23.750 105 12560.62 206.32 54696.35 88888.00 2015-04-15 08:41:23.875 105 12560.65 206.32 54696.38 88888.00 2015-04-15 08:41:24.000 105 12560.67 206.35 54696.35 88888.00 2015-04-15 08:41:24.125 105 12560.65 206.35 54696.35 88888.00 2015-04-15 08:41:24.250 105 12560.65 206.32 54696.35 88888.00 2015-04-15 08:41:24.375 105 12560.73 206.32 54696.38 88888.00 2015-04-15 08:41:24.500 105 12560.62 206.32 54696.35 88888.00 2015-04-15 08:41:24.625 105 12560.65 206.32 54696.35 88888.00 2015-04-15 08:41:24.750 105 12560.70 206.32 54696.32 88888.00 2015-04-15 08:41:24.875 105 12560.65 206.35 54696.35 88888.00 2015-04-15 08:41:25.000 105 12560.65 206.35 54696.35 88888.00 2015-04-15 08:41:25.125 105 12560.65 206.38 54696.40 88888.00 2015-04-15 08:41:25.250 105 12560.70 206.40 54696.40 88888.00 2015-04-15 08:41:25.375 105 12560.73 206.40 54696.35 88888.00 2015-04-15 08:41:25.500 105 12560.75 206.40 54696.32 88888.00 2015-04-15 08:41:25.625 105 12560.75 206.40 54696.35 88888.00 2015-04-15 08:41:25.750 105 12560.70 206.43 54696.35 88888.00 2015-04-15 08:41:25.875 105 12560.67 206.38 54696.35 88888.00 2015-04-15 08:41:26.000 105 12560.70 206.40 54696.35 88888.00 2015-04-15 08:41:26.125 105 12560.75 206.43 54696.38 88888.00 2015-04-15 08:41:26.250 105 12560.67 206.40 54696.35 88888.00 2015-04-15 08:41:26.375 105 12560.67 206.40 54696.35 88888.00 2015-04-15 08:41:26.500 105 12560.70 206.38 54696.35 88888.00 2015-04-15 08:41:26.625 105 12560.75 206.40 54696.35 88888.00 2015-04-15 08:41:26.750 105 12560.77 206.43 54696.35 88888.00 2015-04-15 08:41:26.875 105 12560.75 206.45 54696.35 88888.00 2015-04-15 08:41:27.000 105 12560.75 206.43 54696.35 88888.00 2015-04-15 08:41:27.125 105 12560.75 206.45 54696.32 88888.00 2015-04-15 08:41:27.250 105 12560.67 206.43 54696.35 88888.00 2015-04-15 08:41:27.375 105 12560.70 206.43 54696.35 88888.00 2015-04-15 08:41:27.500 105 12560.75 206.43 54696.35 88888.00 2015-04-15 08:41:27.625 105 12560.73 206.43 54696.32 88888.00 2015-04-15 08:41:27.750 105 12560.75 206.45 54696.32 88888.00 2015-04-15 08:41:27.875 105 12560.80 206.45 54696.32 88888.00 2015-04-15 08:41:28.000 105 12560.83 206.50 54696.32 88888.00 2015-04-15 08:41:28.125 105 12560.88 206.47 54696.35 88888.00 2015-04-15 08:41:28.250 105 12560.83 206.50 54696.35 88888.00 2015-04-15 08:41:28.375 105 12560.85 206.53 54696.32 88888.00 2015-04-15 08:41:28.500 105 12560.77 206.50 54696.30 88888.00 2015-04-15 08:41:28.625 105 12560.75 206.47 54696.30 88888.00 2015-04-15 08:41:28.750 105 12560.77 206.50 54696.30 88888.00 2015-04-15 08:41:28.875 105 12560.83 206.53 54696.30 88888.00 2015-04-15 08:41:29.000 105 12560.88 206.50 54696.30 88888.00 2015-04-15 08:41:29.125 105 12560.88 206.47 54696.32 88888.00 2015-04-15 08:41:29.250 105 12560.90 206.50 54696.35 88888.00 2015-04-15 08:41:29.375 105 12560.92 206.53 54696.35 88888.00 2015-04-15 08:41:29.500 105 12560.88 206.50 54696.38 88888.00 2015-04-15 08:41:29.625 105 12560.88 206.50 54696.38 88888.00 2015-04-15 08:41:29.750 105 12560.88 206.50 54696.35 88888.00 2015-04-15 08:41:29.875 105 12560.88 206.50 54696.32 88888.00 2015-04-15 08:41:30.000 105 12560.90 206.47 54696.30 88888.00 2015-04-15 08:41:30.125 105 12560.88 206.45 54696.30 88888.00 2015-04-15 08:41:30.250 105 12560.85 206.47 54696.32 88888.00 2015-04-15 08:41:30.375 105 12560.95 206.53 54696.35 88888.00 2015-04-15 08:41:30.500 105 12560.98 206.53 54696.35 88888.00 2015-04-15 08:41:30.625 105 12560.95 206.50 54696.35 88888.00 2015-04-15 08:41:30.750 105 12560.90 206.47 54696.32 88888.00 2015-04-15 08:41:30.875 105 12560.88 206.47 54696.30 88888.00 2015-04-15 08:41:31.000 105 12560.95 206.50 54696.32 88888.00 2015-04-15 08:41:31.125 105 12560.98 206.55 54696.38 88888.00 2015-04-15 08:41:31.250 105 12560.98 206.53 54696.38 88888.00 2015-04-15 08:41:31.375 105 12560.95 206.53 54696.35 88888.00 2015-04-15 08:41:31.500 105 12560.90 206.53 54696.32 88888.00 2015-04-15 08:41:31.625 105 12560.90 206.55 54696.32 88888.00 2015-04-15 08:41:31.750 105 12560.92 206.53 54696.32 88888.00 2015-04-15 08:41:31.875 105 12561.00 206.50 54696.32 88888.00 2015-04-15 08:41:32.000 105 12560.95 206.53 54696.30 88888.00 2015-04-15 08:41:32.125 105 12560.95 206.53 54696.32 88888.00 2015-04-15 08:41:32.250 105 12560.90 206.53 54696.32 88888.00 2015-04-15 08:41:32.375 105 12560.95 206.55 54696.32 88888.00 2015-04-15 08:41:32.500 105 12560.98 206.57 54696.32 88888.00 2015-04-15 08:41:32.625 105 12560.98 206.57 54696.32 88888.00 2015-04-15 08:41:32.750 105 12561.02 206.53 54696.35 88888.00 2015-04-15 08:41:32.875 105 12561.10 206.55 54696.35 88888.00 2015-04-15 08:41:33.000 105 12561.10 206.55 54696.35 88888.00 2015-04-15 08:41:33.125 105 12561.05 206.53 54696.35 88888.00 2015-04-15 08:41:33.250 105 12561.00 206.53 54696.35 88888.00 2015-04-15 08:41:33.375 105 12561.02 206.55 54696.35 88888.00 2015-04-15 08:41:33.500 105 12561.10 206.55 54696.32 88888.00 2015-04-15 08:41:33.625 105 12561.08 206.60 54696.32 88888.00 2015-04-15 08:41:33.750 105 12561.02 206.60 54696.35 88888.00 2015-04-15 08:41:33.875 105 12560.98 206.57 54696.38 88888.00 2015-04-15 08:41:34.000 105 12560.95 206.60 54696.38 88888.00 2015-04-15 08:41:34.125 105 12561.02 206.62 54696.38 88888.00 2015-04-15 08:41:34.250 105 12561.15 206.60 54696.38 88888.00 2015-04-15 08:41:34.375 105 12561.15 206.57 54696.38 88888.00 2015-04-15 08:41:34.500 105 12561.05 206.60 54696.32 88888.00 2015-04-15 08:41:34.625 105 12561.00 206.57 54696.32 88888.00 2015-04-15 08:41:34.750 105 12561.08 206.57 54696.32 88888.00 2015-04-15 08:41:34.875 105 12561.15 206.60 54696.32 88888.00 2015-04-15 08:41:35.000 105 12561.12 206.60 54696.32 88888.00 2015-04-15 08:41:35.125 105 12561.10 206.60 54696.30 88888.00 2015-04-15 08:41:35.250 105 12561.12 206.60 54696.30 88888.00 2015-04-15 08:41:35.375 105 12561.20 206.60 54696.32 88888.00 2015-04-15 08:41:35.500 105 12561.20 206.62 54696.32 88888.00 2015-04-15 08:41:35.625 105 12561.20 206.62 54696.32 88888.00 2015-04-15 08:41:35.750 105 12561.15 206.60 54696.35 88888.00 2015-04-15 08:41:35.875 105 12561.10 206.60 54696.32 88888.00 2015-04-15 08:41:36.000 105 12561.10 206.65 54696.30 88888.00 2015-04-15 08:41:36.125 105 12561.17 206.65 54696.30 88888.00 2015-04-15 08:41:36.250 105 12561.15 206.68 54696.32 88888.00 2015-04-15 08:41:36.375 105 12561.10 206.65 54696.32 88888.00 2015-04-15 08:41:36.500 105 12561.08 206.65 54696.30 88888.00 2015-04-15 08:41:36.625 105 12561.12 206.65 54696.30 88888.00 2015-04-15 08:41:36.750 105 12561.10 206.68 54696.30 88888.00 2015-04-15 08:41:36.875 105 12561.12 206.65 54696.32 88888.00 2015-04-15 08:41:37.000 105 12561.15 206.65 54696.30 88888.00 2015-04-15 08:41:37.125 105 12561.17 206.65 54696.32 88888.00 2015-04-15 08:41:37.250 105 12561.12 206.65 54696.30 88888.00 2015-04-15 08:41:37.375 105 12561.15 206.70 54696.35 88888.00 2015-04-15 08:41:37.500 105 12561.20 206.70 54696.32 88888.00 2015-04-15 08:41:37.625 105 12561.27 206.70 54696.35 88888.00 2015-04-15 08:41:37.750 105 12561.23 206.70 54696.35 88888.00 2015-04-15 08:41:37.875 105 12561.17 206.68 54696.35 88888.00 2015-04-15 08:41:38.000 105 12561.15 206.68 54696.35 88888.00 2015-04-15 08:41:38.125 105 12561.17 206.68 54696.32 88888.00 2015-04-15 08:41:38.250 105 12561.20 206.68 54696.30 88888.00 2015-04-15 08:41:38.375 105 12561.25 206.68 54696.28 88888.00 2015-04-15 08:41:38.500 105 12561.25 206.70 54696.35 88888.00 2015-04-15 08:41:38.625 105 12561.23 206.72 54696.32 88888.00 2015-04-15 08:41:38.750 105 12561.27 206.70 54696.30 88888.00 2015-04-15 08:41:38.875 105 12561.30 206.68 54696.30 88888.00 2015-04-15 08:41:39.000 105 12561.30 206.70 54696.32 88888.00 2015-04-15 08:41:39.125 105 12561.25 206.68 54696.32 88888.00 2015-04-15 08:41:39.250 105 12561.20 206.65 54696.32 88888.00 2015-04-15 08:41:39.375 105 12561.23 206.68 54696.30 88888.00 2015-04-15 08:41:39.500 105 12561.20 206.70 54696.30 88888.00 2015-04-15 08:41:39.625 105 12561.23 206.75 54696.30 88888.00 2015-04-15 08:41:39.750 105 12561.25 206.72 54696.35 88888.00 2015-04-15 08:41:39.875 105 12561.33 206.72 54696.32 88888.00 2015-04-15 08:41:40.000 105 12561.30 206.72 54696.30 88888.00 2015-04-15 08:41:40.125 105 12561.20 206.75 54696.32 88888.00 2015-04-15 08:41:40.250 105 12561.15 206.72 54696.35 88888.00 2015-04-15 08:41:40.375 105 12561.20 206.70 54696.35 88888.00 2015-04-15 08:41:40.500 105 12561.17 206.70 54696.35 88888.00 2015-04-15 08:41:40.625 105 12561.23 206.75 54696.35 88888.00 2015-04-15 08:41:40.750 105 12561.25 206.78 54696.35 88888.00 2015-04-15 08:41:40.875 105 12561.30 206.72 54696.32 88888.00 2015-04-15 08:41:41.000 105 12561.25 206.70 54696.32 88888.00 2015-04-15 08:41:41.125 105 12561.25 206.72 54696.35 88888.00 2015-04-15 08:41:41.250 105 12561.25 206.68 54696.38 88888.00 2015-04-15 08:41:41.375 105 12561.27 206.70 54696.32 88888.00 2015-04-15 08:41:41.500 105 12561.33 206.70 54696.30 88888.00 2015-04-15 08:41:41.625 105 12561.27 206.72 54696.30 88888.00 2015-04-15 08:41:41.750 105 12561.20 206.75 54696.35 88888.00 2015-04-15 08:41:41.875 105 12561.23 206.72 54696.32 88888.00 2015-04-15 08:41:42.000 105 12561.27 206.70 54696.32 88888.00 2015-04-15 08:41:42.125 105 12561.30 206.75 54696.35 88888.00 2015-04-15 08:41:42.250 105 12561.25 206.70 54696.35 88888.00 2015-04-15 08:41:42.375 105 12561.23 206.75 54696.35 88888.00 2015-04-15 08:41:42.500 105 12561.25 206.75 54696.38 88888.00 2015-04-15 08:41:42.625 105 12561.30 206.72 54696.38 88888.00 2015-04-15 08:41:42.750 105 12561.27 206.70 54696.35 88888.00 2015-04-15 08:41:42.875 105 12561.30 206.70 54696.38 88888.00 2015-04-15 08:41:43.000 105 12561.30 206.72 54696.40 88888.00 2015-04-15 08:41:43.125 105 12561.25 206.75 54696.40 88888.00 2015-04-15 08:41:43.250 105 12561.20 206.72 54696.40 88888.00 2015-04-15 08:41:43.375 105 12561.25 206.70 54696.38 88888.00 2015-04-15 08:41:43.500 105 12561.27 206.72 54696.38 88888.00 2015-04-15 08:41:43.625 105 12561.35 206.72 54696.38 88888.00 2015-04-15 08:41:43.750 105 12561.30 206.70 54696.35 88888.00 2015-04-15 08:41:43.875 105 12561.27 206.70 54696.38 88888.00 2015-04-15 08:41:44.000 105 12561.27 206.70 54696.40 88888.00 2015-04-15 08:41:44.125 105 12561.27 206.72 54696.43 88888.00 2015-04-15 08:41:44.250 105 12561.23 206.70 54696.40 88888.00 2015-04-15 08:41:44.375 105 12561.23 206.70 54696.38 88888.00 2015-04-15 08:41:44.500 105 12561.30 206.70 54696.35 88888.00 2015-04-15 08:41:44.625 105 12561.30 206.72 54696.38 88888.00 2015-04-15 08:41:44.750 105 12561.27 206.75 54696.35 88888.00 2015-04-15 08:41:44.875 105 12561.27 206.70 54696.35 88888.00 2015-04-15 08:41:45.000 105 12561.27 206.68 54696.35 88888.00 2015-04-15 08:41:45.125 105 12561.27 206.68 54696.38 88888.00 2015-04-15 08:41:45.250 105 12561.27 206.70 54696.40 88888.00 2015-04-15 08:41:45.375 105 12561.33 206.75 54696.38 88888.00 2015-04-15 08:41:45.500 105 12561.25 206.72 54696.35 88888.00 2015-04-15 08:41:45.625 105 12561.23 206.72 54696.35 88888.00 2015-04-15 08:41:45.750 105 12561.23 206.68 54696.35 88888.00 2015-04-15 08:41:45.875 105 12561.23 206.68 54696.35 88888.00 2015-04-15 08:41:46.000 105 12561.25 206.65 54696.32 88888.00 2015-04-15 08:41:46.125 105 12561.20 206.68 54696.35 88888.00 2015-04-15 08:41:46.250 105 12561.20 206.65 54696.40 88888.00 2015-04-15 08:41:46.375 105 12561.23 206.68 54696.40 88888.00 2015-04-15 08:41:46.500 105 12561.23 206.68 54696.38 88888.00 2015-04-15 08:41:46.625 105 12561.20 206.70 54696.35 88888.00 2015-04-15 08:41:46.750 105 12561.20 206.68 54696.38 88888.00 2015-04-15 08:41:46.875 105 12561.20 206.70 54696.40 88888.00 2015-04-15 08:41:47.000 105 12561.20 206.68 54696.38 88888.00 2015-04-15 08:41:47.125 105 12561.23 206.62 54696.38 88888.00 2015-04-15 08:41:47.250 105 12561.20 206.65 54696.35 88888.00 2015-04-15 08:41:47.375 105 12561.25 206.68 54696.40 88888.00 2015-04-15 08:41:47.500 105 12561.27 206.62 54696.38 88888.00 2015-04-15 08:41:47.625 105 12561.23 206.62 54696.38 88888.00 2015-04-15 08:41:47.750 105 12561.27 206.62 54696.38 88888.00 2015-04-15 08:41:47.875 105 12561.27 206.65 54696.38 88888.00 2015-04-15 08:41:48.000 105 12561.30 206.65 54696.38 88888.00 2015-04-15 08:41:48.125 105 12561.25 206.68 54696.40 88888.00 2015-04-15 08:41:48.250 105 12561.17 206.70 54696.40 88888.00 2015-04-15 08:41:48.375 105 12561.17 206.68 54696.38 88888.00 2015-04-15 08:41:48.500 105 12561.20 206.65 54696.38 88888.00 2015-04-15 08:41:48.625 105 12561.23 206.60 54696.32 88888.00 2015-04-15 08:41:48.750 105 12561.23 206.60 54696.35 88888.00 2015-04-15 08:41:48.875 105 12561.20 206.65 54696.38 88888.00 2015-04-15 08:41:49.000 105 12561.25 206.65 54696.38 88888.00 2015-04-15 08:41:49.125 105 12561.33 206.65 54696.38 88888.00 2015-04-15 08:41:49.250 105 12561.27 206.62 54696.38 88888.00 2015-04-15 08:41:49.375 105 12561.20 206.62 54696.38 88888.00 2015-04-15 08:41:49.500 105 12561.20 206.62 54696.40 88888.00 2015-04-15 08:41:49.625 105 12561.25 206.65 54696.35 88888.00 2015-04-15 08:41:49.750 105 12561.23 206.65 54696.40 88888.00 2015-04-15 08:41:49.875 105 12561.23 206.60 54696.40 88888.00 2015-04-15 08:41:50.000 105 12561.20 206.60 54696.40 88888.00 2015-04-15 08:41:50.125 105 12561.20 206.62 54696.40 88888.00 2015-04-15 08:41:50.250 105 12561.25 206.65 54696.43 88888.00 2015-04-15 08:41:50.375 105 12561.30 206.62 54696.40 88888.00 2015-04-15 08:41:50.500 105 12561.33 206.62 54696.40 88888.00 2015-04-15 08:41:50.625 105 12561.25 206.62 54696.40 88888.00 2015-04-15 08:41:50.750 105 12561.20 206.62 54696.40 88888.00 2015-04-15 08:41:50.875 105 12561.23 206.65 54696.43 88888.00 2015-04-15 08:41:51.000 105 12561.27 206.65 54696.40 88888.00 2015-04-15 08:41:51.125 105 12561.20 206.65 54696.38 88888.00 2015-04-15 08:41:51.250 105 12561.20 206.62 54696.38 88888.00 2015-04-15 08:41:51.375 105 12561.20 206.62 54696.38 88888.00 2015-04-15 08:41:51.500 105 12561.17 206.62 54696.38 88888.00 2015-04-15 08:41:51.625 105 12561.17 206.65 54696.38 88888.00 2015-04-15 08:41:51.750 105 12561.23 206.68 54696.38 88888.00 2015-04-15 08:41:51.875 105 12561.27 206.70 54696.38 88888.00 2015-04-15 08:41:52.000 105 12561.27 206.68 54696.38 88888.00 2015-04-15 08:41:52.125 105 12561.25 206.65 54696.38 88888.00 2015-04-15 08:41:52.250 105 12561.25 206.62 54696.40 88888.00 2015-04-15 08:41:52.375 105 12561.27 206.62 54696.35 88888.00 2015-04-15 08:41:52.500 105 12561.27 206.62 54696.35 88888.00 2015-04-15 08:41:52.625 105 12561.27 206.65 54696.38 88888.00 2015-04-15 08:41:52.750 105 12561.25 206.65 54696.38 88888.00 2015-04-15 08:41:52.875 105 12561.33 206.65 54696.38 88888.00 2015-04-15 08:41:53.000 105 12561.33 206.68 54696.40 88888.00 2015-04-15 08:41:53.125 105 12561.33 206.72 54696.40 88888.00 2015-04-15 08:41:53.250 105 12561.27 206.68 54696.38 88888.00 2015-04-15 08:41:53.375 105 12561.30 206.68 54696.35 88888.00 2015-04-15 08:41:53.500 105 12561.27 206.68 54696.38 88888.00 2015-04-15 08:41:53.625 105 12561.30 206.70 54696.38 88888.00 2015-04-15 08:41:53.750 105 12561.33 206.68 54696.38 88888.00 2015-04-15 08:41:53.875 105 12561.30 206.68 54696.40 88888.00 2015-04-15 08:41:54.000 105 12561.30 206.68 54696.40 88888.00 2015-04-15 08:41:54.125 105 12561.30 206.68 54696.40 88888.00 2015-04-15 08:41:54.250 105 12561.27 206.65 54696.35 88888.00 2015-04-15 08:41:54.375 105 12561.27 206.62 54696.35 88888.00 2015-04-15 08:41:54.500 105 12561.27 206.62 54696.38 88888.00 2015-04-15 08:41:54.625 105 12561.23 206.62 54696.38 88888.00 2015-04-15 08:41:54.750 105 12561.30 206.65 54696.40 88888.00 2015-04-15 08:41:54.875 105 12561.33 206.68 54696.38 88888.00 2015-04-15 08:41:55.000 105 12561.38 206.65 54696.38 88888.00 2015-04-15 08:41:55.125 105 12561.45 206.68 54696.38 88888.00 2015-04-15 08:41:55.250 105 12561.42 206.68 54696.38 88888.00 2015-04-15 08:41:55.375 105 12561.38 206.65 54696.40 88888.00 2015-04-15 08:41:55.500 105 12561.30 206.65 54696.38 88888.00 2015-04-15 08:41:55.625 105 12561.33 206.65 54696.38 88888.00 2015-04-15 08:41:55.750 105 12561.40 206.68 54696.38 88888.00 2015-04-15 08:41:55.875 105 12561.42 206.65 54696.40 88888.00 2015-04-15 08:41:56.000 105 12561.48 206.60 54696.38 88888.00 2015-04-15 08:41:56.125 105 12561.50 206.62 54696.38 88888.00 2015-04-15 08:41:56.250 105 12561.50 206.62 54696.38 88888.00 2015-04-15 08:41:56.375 105 12561.50 206.62 54696.38 88888.00 2015-04-15 08:41:56.500 105 12561.45 206.62 54696.38 88888.00 2015-04-15 08:41:56.625 105 12561.40 206.62 54696.40 88888.00 2015-04-15 08:41:56.750 105 12561.38 206.62 54696.38 88888.00 2015-04-15 08:41:56.875 105 12561.35 206.65 54696.38 88888.00 2015-04-15 08:41:57.000 105 12561.35 206.68 54696.38 88888.00 2015-04-15 08:41:57.125 105 12561.42 206.68 54696.38 88888.00 2015-04-15 08:41:57.250 105 12561.40 206.65 54696.38 88888.00 2015-04-15 08:41:57.375 105 12561.48 206.68 54696.38 88888.00 2015-04-15 08:41:57.500 105 12561.48 206.68 54696.40 88888.00 2015-04-15 08:41:57.625 105 12561.45 206.65 54696.38 88888.00 2015-04-15 08:41:57.750 105 12561.45 206.65 54696.35 88888.00 2015-04-15 08:41:57.875 105 12561.45 206.68 54696.35 88888.00 2015-04-15 08:41:58.000 105 12561.50 206.70 54696.35 88888.00 2015-04-15 08:41:58.125 105 12561.48 206.68 54696.40 88888.00 2015-04-15 08:41:58.250 105 12561.42 206.65 54696.40 88888.00 2015-04-15 08:41:58.375 105 12561.45 206.68 54696.43 88888.00 2015-04-15 08:41:58.500 105 12561.45 206.70 54696.40 88888.00 2015-04-15 08:41:58.625 105 12561.45 206.70 54696.38 88888.00 2015-04-15 08:41:58.750 105 12561.48 206.68 54696.35 88888.00 2015-04-15 08:41:58.875 105 12561.50 206.62 54696.35 88888.00 2015-04-15 08:41:59.000 105 12561.52 206.62 54696.35 88888.00 2015-04-15 08:41:59.125 105 12561.48 206.62 54696.35 88888.00 2015-04-15 08:41:59.250 105 12561.40 206.62 54696.38 88888.00 2015-04-15 08:41:59.375 105 12561.40 206.65 54696.38 88888.00 2015-04-15 08:41:59.500 105 12561.40 206.62 54696.35 88888.00 2015-04-15 08:41:59.625 105 12561.42 206.68 54696.40 88888.00 2015-04-15 08:41:59.750 105 12561.45 206.68 54696.38 88888.00 2015-04-15 08:41:59.875 105 12561.42 206.68 54696.38 88888.00 2015-04-15 08:42:00.000 105 12561.45 206.65 54696.38 88888.00 2015-04-15 08:42:00.125 105 12561.45 206.65 54696.38 88888.00 2015-04-15 08:42:00.250 105 12561.45 206.68 54696.38 88888.00 2015-04-15 08:42:00.375 105 12561.42 206.65 54696.38 88888.00 2015-04-15 08:42:00.500 105 12561.38 206.68 54696.38 88888.00 2015-04-15 08:42:00.625 105 12561.42 206.70 54696.38 88888.00 2015-04-15 08:42:00.750 105 12561.45 206.68 54696.35 88888.00 2015-04-15 08:42:00.875 105 12561.45 206.68 54696.35 88888.00 2015-04-15 08:42:01.000 105 12561.50 206.68 54696.32 88888.00 2015-04-15 08:42:01.125 105 12561.45 206.65 54696.35 88888.00 2015-04-15 08:42:01.250 105 12561.35 206.62 54696.35 88888.00 2015-04-15 08:42:01.375 105 12561.40 206.65 54696.35 88888.00 2015-04-15 08:42:01.500 105 12561.52 206.65 54696.35 88888.00 2015-04-15 08:42:01.625 105 12561.60 206.65 54696.35 88888.00 2015-04-15 08:42:01.750 105 12561.58 206.65 54696.35 88888.00 2015-04-15 08:42:01.875 105 12561.50 206.65 54696.35 88888.00 2015-04-15 08:42:02.000 105 12561.50 206.65 54696.35 88888.00 2015-04-15 08:42:02.125 105 12561.52 206.68 54696.40 88888.00 2015-04-15 08:42:02.250 105 12561.45 206.65 54696.38 88888.00 2015-04-15 08:42:02.375 105 12561.50 206.65 54696.38 88888.00 2015-04-15 08:42:02.500 105 12561.55 206.70 54696.38 88888.00 2015-04-15 08:42:02.625 105 12561.58 206.70 54696.40 88888.00 2015-04-15 08:42:02.750 105 12561.60 206.68 54696.40 88888.00 2015-04-15 08:42:02.875 105 12561.62 206.68 54696.35 88888.00 2015-04-15 08:42:03.000 105 12561.58 206.65 54696.35 88888.00 2015-04-15 08:42:03.125 105 12561.60 206.68 54696.38 88888.00 2015-04-15 08:42:03.250 105 12561.58 206.65 54696.38 88888.00 2015-04-15 08:42:03.375 105 12561.58 206.65 54696.38 88888.00 2015-04-15 08:42:03.500 105 12561.58 206.65 54696.32 88888.00 2015-04-15 08:42:03.625 105 12561.58 206.62 54696.32 88888.00 2015-04-15 08:42:03.750 105 12561.55 206.62 54696.30 88888.00 2015-04-15 08:42:03.875 105 12561.58 206.65 54696.30 88888.00 2015-04-15 08:42:04.000 105 12561.58 206.65 54696.32 88888.00 2015-04-15 08:42:04.125 105 12561.48 206.62 54696.35 88888.00 2015-04-15 08:42:04.250 105 12561.42 206.62 54696.38 88888.00 2015-04-15 08:42:04.375 105 12561.45 206.65 54696.35 88888.00 2015-04-15 08:42:04.500 105 12561.55 206.62 54696.32 88888.00 2015-04-15 08:42:04.625 105 12561.60 206.62 54696.32 88888.00 2015-04-15 08:42:04.750 105 12561.58 206.65 54696.32 88888.00 2015-04-15 08:42:04.875 105 12561.42 206.62 54696.32 88888.00 2015-04-15 08:42:05.000 105 12561.52 206.62 54696.30 88888.00 2015-04-15 08:42:05.125 105 12561.58 206.65 54696.32 88888.00 2015-04-15 08:42:05.250 105 12561.55 206.60 54696.35 88888.00 2015-04-15 08:42:05.375 105 12561.60 206.62 54696.35 88888.00 2015-04-15 08:42:05.500 105 12561.60 206.62 54696.35 88888.00 2015-04-15 08:42:05.625 105 12561.60 206.60 54696.35 88888.00 2015-04-15 08:42:05.750 105 12561.55 206.62 54696.35 88888.00 2015-04-15 08:42:05.875 105 12561.55 206.62 54696.35 88888.00 2015-04-15 08:42:06.000 105 12561.65 206.60 54696.35 88888.00 2015-04-15 08:42:06.125 105 12561.67 206.60 54696.35 88888.00 2015-04-15 08:42:06.250 105 12561.65 206.57 54696.32 88888.00 2015-04-15 08:42:06.375 105 12561.62 206.57 54696.35 88888.00 2015-04-15 08:42:06.500 105 12561.60 206.57 54696.35 88888.00 2015-04-15 08:42:06.625 105 12561.62 206.62 54696.35 88888.00 2015-04-15 08:42:06.750 105 12561.70 206.62 54696.38 88888.00 2015-04-15 08:42:06.875 105 12561.70 206.60 54696.35 88888.00 2015-04-15 08:42:07.000 105 12561.73 206.57 54696.32 88888.00 2015-04-15 08:42:07.125 105 12561.65 206.60 54696.32 88888.00 2015-04-15 08:42:07.250 105 12561.65 206.60 54696.35 88888.00 2015-04-15 08:42:07.375 105 12561.62 206.60 54696.32 88888.00 2015-04-15 08:42:07.500 105 12561.62 206.57 54696.35 88888.00 2015-04-15 08:42:07.625 105 12561.67 206.57 54696.32 88888.00 2015-04-15 08:42:07.750 105 12561.67 206.60 54696.35 88888.00 2015-04-15 08:42:07.875 105 12561.65 206.60 54696.35 88888.00 2015-04-15 08:42:08.000 105 12561.62 206.60 54696.30 88888.00 2015-04-15 08:42:08.125 105 12561.62 206.57 54696.32 88888.00 2015-04-15 08:42:08.250 105 12561.65 206.60 54696.32 88888.00 2015-04-15 08:42:08.375 105 12561.65 206.60 54696.32 88888.00 2015-04-15 08:42:08.500 105 12561.65 206.60 54696.32 88888.00 2015-04-15 08:42:08.625 105 12561.60 206.57 54696.32 88888.00 2015-04-15 08:42:08.750 105 12561.58 206.57 54696.35 88888.00 2015-04-15 08:42:08.875 105 12561.65 206.60 54696.35 88888.00 2015-04-15 08:42:09.000 105 12561.65 206.62 54696.35 88888.00 2015-04-15 08:42:09.125 105 12561.58 206.60 54696.38 88888.00 2015-04-15 08:42:09.250 105 12561.55 206.60 54696.38 88888.00 2015-04-15 08:42:09.375 105 12561.58 206.60 54696.35 88888.00 2015-04-15 08:42:09.500 105 12561.60 206.55 54696.35 88888.00 2015-04-15 08:42:09.625 105 12561.58 206.57 54696.35 88888.00 2015-04-15 08:42:09.750 105 12561.60 206.57 54696.35 88888.00 2015-04-15 08:42:09.875 105 12561.62 206.60 54696.38 88888.00 2015-04-15 08:42:10.000 105 12561.65 206.57 54696.35 88888.00 2015-04-15 08:42:10.125 105 12561.65 206.57 54696.35 88888.00 2015-04-15 08:42:10.250 105 12561.62 206.57 54696.38 88888.00 2015-04-15 08:42:10.375 105 12561.62 206.55 54696.38 88888.00 2015-04-15 08:42:10.500 105 12561.65 206.55 54696.35 88888.00 2015-04-15 08:42:10.625 105 12561.67 206.55 54696.35 88888.00 2015-04-15 08:42:10.750 105 12561.67 206.60 54696.38 88888.00 2015-04-15 08:42:10.875 105 12561.70 206.60 54696.38 88888.00 2015-04-15 08:42:11.000 105 12561.67 206.55 54696.35 88888.00 2015-04-15 08:42:11.125 105 12561.62 206.55 54696.38 88888.00 2015-04-15 08:42:11.250 105 12561.60 206.57 54696.43 88888.00 2015-04-15 08:42:11.375 105 12561.65 206.57 54696.40 88888.00 2015-04-15 08:42:11.500 105 12561.65 206.57 54696.38 88888.00 2015-04-15 08:42:11.625 105 12561.65 206.55 54696.38 88888.00 2015-04-15 08:42:11.750 105 12561.65 206.55 54696.38 88888.00 2015-04-15 08:42:11.875 105 12561.67 206.55 54696.38 88888.00 2015-04-15 08:42:12.000 105 12561.73 206.55 54696.38 88888.00 2015-04-15 08:42:12.125 105 12561.70 206.53 54696.40 88888.00 2015-04-15 08:42:12.250 105 12561.67 206.53 54696.43 88888.00 2015-04-15 08:42:12.375 105 12561.65 206.53 54696.43 88888.00 2015-04-15 08:42:12.500 105 12561.65 206.57 54696.43 88888.00 2015-04-15 08:42:12.625 105 12561.67 206.57 54696.40 88888.00 2015-04-15 08:42:12.750 105 12561.70 206.53 54696.38 88888.00 2015-04-15 08:42:12.875 105 12561.70 206.53 54696.35 88888.00 2015-04-15 08:42:13.000 105 12561.65 206.53 54696.35 88888.00 2015-04-15 08:42:13.125 105 12561.70 206.50 54696.35 88888.00 2015-04-15 08:42:13.250 105 12561.75 206.53 54696.38 88888.00 2015-04-15 08:42:13.375 105 12561.73 206.55 54696.35 88888.00 2015-04-15 08:42:13.500 105 12561.75 206.55 54696.35 88888.00 2015-04-15 08:42:13.625 105 12561.77 206.55 54696.35 88888.00 2015-04-15 08:42:13.750 105 12561.77 206.55 54696.38 88888.00 2015-04-15 08:42:13.875 105 12561.83 206.53 54696.38 88888.00 2015-04-15 08:42:14.000 105 12561.80 206.53 54696.38 88888.00 2015-04-15 08:42:14.125 105 12561.80 206.55 54696.40 88888.00 2015-04-15 08:42:14.250 105 12561.75 206.57 54696.38 88888.00 2015-04-15 08:42:14.375 105 12561.77 206.55 54696.35 88888.00 2015-04-15 08:42:14.500 105 12561.73 206.55 54696.38 88888.00 2015-04-15 08:42:14.625 105 12561.77 206.55 54696.38 88888.00 2015-04-15 08:42:14.750 105 12561.83 206.60 54696.40 88888.00 2015-04-15 08:42:14.875 105 12561.80 206.55 54696.38 88888.00 2015-04-15 08:42:15.000 105 12561.75 206.55 54696.38 88888.00 2015-04-15 08:42:15.125 105 12561.80 206.53 54696.35 88888.00 2015-04-15 08:42:15.250 105 12561.85 206.47 54696.38 88888.00 2015-04-15 08:42:15.375 105 12561.88 206.50 54696.38 88888.00 2015-04-15 08:42:15.500 105 12561.85 206.50 54696.38 88888.00 2015-04-15 08:42:15.625 105 12561.90 206.50 54696.38 88888.00 2015-04-15 08:42:15.750 105 12561.90 206.53 54696.40 88888.00 2015-04-15 08:42:15.875 105 12561.88 206.50 54696.40 88888.00 2015-04-15 08:42:16.000 105 12561.90 206.47 54696.40 88888.00 2015-04-15 08:42:16.125 105 12561.90 206.53 54696.43 88888.00 2015-04-15 08:42:16.250 105 12561.85 206.53 54696.40 88888.00 2015-04-15 08:42:16.375 105 12561.85 206.53 54696.40 88888.00 2015-04-15 08:42:16.500 105 12561.83 206.50 54696.38 88888.00 2015-04-15 08:42:16.625 105 12561.77 206.50 54696.38 88888.00 2015-04-15 08:42:16.750 105 12561.83 206.47 54696.38 88888.00 2015-04-15 08:42:16.875 105 12561.88 206.47 54696.38 88888.00 2015-04-15 08:42:17.000 105 12561.88 206.47 54696.32 88888.00 2015-04-15 08:42:17.125 105 12561.83 206.47 54696.35 88888.00 2015-04-15 08:42:17.250 105 12561.80 206.47 54696.40 88888.00 2015-04-15 08:42:17.375 105 12561.90 206.47 54696.40 88888.00 2015-04-15 08:42:17.500 105 12561.88 206.47 54696.40 88888.00 2015-04-15 08:42:17.625 105 12561.75 206.47 54696.43 88888.00 2015-04-15 08:42:17.750 105 12561.73 206.47 54696.40 88888.00 2015-04-15 08:42:17.875 105 12561.80 206.45 54696.40 88888.00 2015-04-15 08:42:18.000 105 12561.85 206.47 54696.38 88888.00 2015-04-15 08:42:18.125 105 12561.88 206.47 54696.35 88888.00 2015-04-15 08:42:18.250 105 12561.80 206.45 54696.35 88888.00 2015-04-15 08:42:18.375 105 12561.85 206.45 54696.40 88888.00 2015-04-15 08:42:18.500 105 12561.88 206.47 54696.40 88888.00 2015-04-15 08:42:18.625 105 12561.90 206.47 54696.38 88888.00 2015-04-15 08:42:18.750 105 12561.92 206.45 54696.40 88888.00 2015-04-15 08:42:18.875 105 12561.95 206.45 54696.40 88888.00 2015-04-15 08:42:19.000 105 12562.02 206.47 54696.38 88888.00 2015-04-15 08:42:19.125 105 12562.00 206.47 54696.38 88888.00 2015-04-15 08:42:19.250 105 12561.88 206.40 54696.40 88888.00 2015-04-15 08:42:19.375 105 12561.85 206.45 54696.40 88888.00 2015-04-15 08:42:19.500 105 12561.83 206.40 54696.38 88888.00 2015-04-15 08:42:19.625 105 12561.83 206.45 54696.35 88888.00 2015-04-15 08:42:19.750 105 12561.83 206.47 54696.35 88888.00 2015-04-15 08:42:19.875 105 12561.88 206.45 54696.38 88888.00 2015-04-15 08:42:20.000 105 12561.85 206.47 54696.35 88888.00 2015-04-15 08:42:20.125 105 12561.85 206.47 54696.38 88888.00 2015-04-15 08:42:20.250 105 12561.85 206.47 54696.40 88888.00 2015-04-15 08:42:20.375 105 12561.92 206.45 54696.40 88888.00 2015-04-15 08:42:20.500 105 12561.95 206.43 54696.43 88888.00 2015-04-15 08:42:20.625 105 12561.90 206.43 54696.40 88888.00 2015-04-15 08:42:20.750 105 12561.90 206.43 54696.40 88888.00 2015-04-15 08:42:20.875 105 12561.90 206.43 54696.40 88888.00 2015-04-15 08:42:21.000 105 12561.88 206.38 54696.35 88888.00 2015-04-15 08:42:21.125 105 12561.90 206.38 54696.38 88888.00 2015-04-15 08:42:21.250 105 12561.92 206.40 54696.40 88888.00 2015-04-15 08:42:21.375 105 12561.92 206.40 54696.38 88888.00 2015-04-15 08:42:21.500 105 12561.92 206.40 54696.38 88888.00 2015-04-15 08:42:21.625 105 12561.90 206.38 54696.35 88888.00 2015-04-15 08:42:21.750 105 12561.92 206.35 54696.38 88888.00 2015-04-15 08:42:21.875 105 12562.00 206.38 54696.40 88888.00 2015-04-15 08:42:22.000 105 12561.98 206.35 54696.35 88888.00 2015-04-15 08:42:22.125 105 12561.98 206.35 54696.38 88888.00 2015-04-15 08:42:22.250 105 12561.92 206.40 54696.35 88888.00 2015-04-15 08:42:22.375 105 12561.90 206.40 54696.35 88888.00 2015-04-15 08:42:22.500 105 12561.92 206.35 54696.38 88888.00 2015-04-15 08:42:22.625 105 12561.92 206.35 54696.38 88888.00 2015-04-15 08:42:22.750 105 12561.92 206.38 54696.40 88888.00 2015-04-15 08:42:22.875 105 12561.88 206.38 54696.40 88888.00 2015-04-15 08:42:23.000 105 12561.88 206.38 54696.40 88888.00 2015-04-15 08:42:23.125 105 12561.90 206.38 54696.38 88888.00 2015-04-15 08:42:23.250 105 12561.90 206.35 54696.38 88888.00 2015-04-15 08:42:23.375 105 12561.95 206.35 54696.38 88888.00 2015-04-15 08:42:23.500 105 12561.90 206.35 54696.38 88888.00 2015-04-15 08:42:23.625 105 12561.85 206.35 54696.40 88888.00 2015-04-15 08:42:23.750 105 12561.85 206.38 54696.40 88888.00 2015-04-15 08:42:23.875 105 12561.83 206.35 54696.40 88888.00 2015-04-15 08:42:24.000 105 12561.85 206.30 54696.40 88888.00 2015-04-15 08:42:24.125 105 12561.83 206.30 54696.40 88888.00 2015-04-15 08:42:24.250 105 12561.80 206.30 54696.40 88888.00 2015-04-15 08:42:24.375 105 12561.83 206.32 54696.40 88888.00 2015-04-15 08:42:24.500 105 12561.80 206.35 54696.40 88888.00 2015-04-15 08:42:24.625 105 12561.80 206.32 54696.40 88888.00 2015-04-15 08:42:24.750 105 12561.80 206.32 54696.38 88888.00 2015-04-15 08:42:24.875 105 12561.85 206.32 54696.40 88888.00 2015-04-15 08:42:25.000 105 12561.83 206.35 54696.40 88888.00 2015-04-15 08:42:25.125 105 12561.83 206.35 54696.40 88888.00 2015-04-15 08:42:25.250 105 12561.85 206.32 54696.40 88888.00 2015-04-15 08:42:25.375 105 12561.88 206.30 54696.38 88888.00 2015-04-15 08:42:25.500 105 12561.85 206.28 54696.38 88888.00 2015-04-15 08:42:25.625 105 12561.85 206.32 54696.40 88888.00 2015-04-15 08:42:25.750 105 12561.88 206.32 54696.43 88888.00 2015-04-15 08:42:25.875 105 12561.88 206.30 54696.43 88888.00 2015-04-15 08:42:26.000 105 12561.92 206.30 54696.40 88888.00 2015-04-15 08:42:26.125 105 12561.85 206.32 54696.40 88888.00 2015-04-15 08:42:26.250 105 12561.80 206.30 54696.40 88888.00 2015-04-15 08:42:26.375 105 12561.85 206.30 54696.43 88888.00 2015-04-15 08:42:26.500 105 12561.85 206.28 54696.45 88888.00 2015-04-15 08:42:26.625 105 12561.85 206.30 54696.40 88888.00 2015-04-15 08:42:26.750 105 12561.92 206.30 54696.43 88888.00 2015-04-15 08:42:26.875 105 12561.95 206.30 54696.43 88888.00 2015-04-15 08:42:27.000 105 12561.90 206.32 54696.43 88888.00 2015-04-15 08:42:27.125 105 12561.80 206.30 54696.43 88888.00 2015-04-15 08:42:27.250 105 12561.75 206.30 54696.43 88888.00 2015-04-15 08:42:27.375 105 12561.83 206.28 54696.40 88888.00 2015-04-15 08:42:27.500 105 12561.88 206.30 54696.40 88888.00 2015-04-15 08:42:27.625 105 12561.90 206.32 54696.40 88888.00 2015-04-15 08:42:27.750 105 12561.88 206.32 54696.43 88888.00 2015-04-15 08:42:27.875 105 12561.90 206.28 54696.43 88888.00 2015-04-15 08:42:28.000 105 12561.83 206.22 54696.40 88888.00 2015-04-15 08:42:28.125 105 12561.83 206.20 54696.38 88888.00 2015-04-15 08:42:28.250 105 12561.83 206.20 54696.38 88888.00 2015-04-15 08:42:28.375 105 12561.88 206.25 54696.40 88888.00 2015-04-15 08:42:28.500 105 12561.95 206.25 54696.43 88888.00 2015-04-15 08:42:28.625 105 12561.90 206.25 54696.43 88888.00 2015-04-15 08:42:28.750 105 12561.88 206.25 54696.45 88888.00 2015-04-15 08:42:28.875 105 12561.83 206.28 54696.45 88888.00 2015-04-15 08:42:29.000 105 12561.88 206.30 54696.45 88888.00 2015-04-15 08:42:29.125 105 12561.88 206.25 54696.45 88888.00 2015-04-15 08:42:29.250 105 12561.85 206.22 54696.47 88888.00 2015-04-15 08:42:29.375 105 12561.92 206.25 54696.45 88888.00 2015-04-15 08:42:29.500 105 12562.00 206.25 54696.43 88888.00 2015-04-15 08:42:29.625 105 12561.95 206.25 54696.45 88888.00 2015-04-15 08:42:29.750 105 12561.95 206.22 54696.43 88888.00 2015-04-15 08:42:29.875 105 12561.92 206.22 54696.43 88888.00 2015-04-15 08:42:30.000 105 12561.95 206.22 54696.43 88888.00 2015-04-15 08:42:30.125 105 12561.92 206.22 54696.43 88888.00 2015-04-15 08:42:30.250 105 12561.88 206.20 54696.45 88888.00 2015-04-15 08:42:30.375 105 12561.90 206.22 54696.45 88888.00 2015-04-15 08:42:30.500 105 12561.92 206.28 54696.45 88888.00 2015-04-15 08:42:30.625 105 12561.92 206.25 54696.45 88888.00 2015-04-15 08:42:30.750 105 12561.98 206.25 54696.43 88888.00 2015-04-15 08:42:30.875 105 12562.00 206.28 54696.43 88888.00 2015-04-15 08:42:31.000 105 12562.00 206.28 54696.43 88888.00 2015-04-15 08:42:31.125 105 12561.92 206.28 54696.45 88888.00 2015-04-15 08:42:31.250 105 12561.88 206.25 54696.45 88888.00 2015-04-15 08:42:31.375 105 12561.95 206.28 54696.40 88888.00 2015-04-15 08:42:31.500 105 12562.05 206.25 54696.40 88888.00 2015-04-15 08:42:31.625 105 12562.00 206.22 54696.43 88888.00 2015-04-15 08:42:31.750 105 12561.88 206.22 54696.40 88888.00 2015-04-15 08:42:31.875 105 12561.85 206.25 54696.45 88888.00 2015-04-15 08:42:32.000 105 12561.92 206.25 54696.43 88888.00 2015-04-15 08:42:32.125 105 12562.00 206.22 54696.40 88888.00 2015-04-15 08:42:32.250 105 12562.00 206.22 54696.40 88888.00 2015-04-15 08:42:32.375 105 12562.08 206.22 54696.38 88888.00 2015-04-15 08:42:32.500 105 12562.02 206.22 54696.38 88888.00 2015-04-15 08:42:32.625 105 12561.92 206.22 54696.38 88888.00 2015-04-15 08:42:32.750 105 12561.90 206.22 54696.40 88888.00 2015-04-15 08:42:32.875 105 12562.00 206.25 54696.40 88888.00 2015-04-15 08:42:33.000 105 12562.05 206.20 54696.40 88888.00 2015-04-15 08:42:33.125 105 12562.02 206.18 54696.38 88888.00 2015-04-15 08:42:33.250 105 12561.92 206.15 54696.38 88888.00 2015-04-15 08:42:33.375 105 12561.92 206.20 54696.43 88888.00 2015-04-15 08:42:33.500 105 12561.92 206.20 54696.43 88888.00 2015-04-15 08:42:33.625 105 12561.92 206.20 54696.40 88888.00 2015-04-15 08:42:33.750 105 12561.95 206.22 54696.40 88888.00 2015-04-15 08:42:33.875 105 12561.98 206.20 54696.38 88888.00 2015-04-15 08:42:34.000 105 12562.02 206.20 54696.35 88888.00 2015-04-15 08:42:34.125 105 12562.05 206.25 54696.38 88888.00 2015-04-15 08:42:34.250 105 12562.00 206.25 54696.40 88888.00 2015-04-15 08:42:34.375 105 12562.00 206.25 54696.40 88888.00 2015-04-15 08:42:34.500 105 12562.00 206.22 54696.40 88888.00 2015-04-15 08:42:34.625 105 12562.00 206.22 54696.38 88888.00 2015-04-15 08:42:34.750 105 12562.02 206.22 54696.38 88888.00 2015-04-15 08:42:34.875 105 12562.08 206.22 54696.38 88888.00 2015-04-15 08:42:35.000 105 12562.08 206.22 54696.35 88888.00 2015-04-15 08:42:35.125 105 12561.98 206.25 54696.38 88888.00 2015-04-15 08:42:35.250 105 12561.90 206.25 54696.38 88888.00 2015-04-15 08:42:35.375 105 12561.98 206.22 54696.35 88888.00 2015-04-15 08:42:35.500 105 12562.02 206.20 54696.35 88888.00 2015-04-15 08:42:35.625 105 12562.05 206.22 54696.38 88888.00 2015-04-15 08:42:35.750 105 12562.08 206.28 54696.38 88888.00 2015-04-15 08:42:35.875 105 12562.12 206.30 54696.35 88888.00 2015-04-15 08:42:36.000 105 12562.12 206.28 54696.32 88888.00 2015-04-15 08:42:36.125 105 12562.08 206.28 54696.32 88888.00 2015-04-15 08:42:36.250 105 12562.05 206.28 54696.38 88888.00 2015-04-15 08:42:36.375 105 12562.10 206.28 54696.35 88888.00 2015-04-15 08:42:36.500 105 12562.12 206.28 54696.35 88888.00 2015-04-15 08:42:36.625 105 12562.08 206.28 54696.38 88888.00 2015-04-15 08:42:36.750 105 12562.08 206.32 54696.35 88888.00 2015-04-15 08:42:36.875 105 12562.10 206.35 54696.38 88888.00 2015-04-15 08:42:37.000 105 12562.12 206.35 54696.40 88888.00 2015-04-15 08:42:37.125 105 12562.10 206.30 54696.38 88888.00 2015-04-15 08:42:37.250 105 12562.05 206.28 54696.38 88888.00 2015-04-15 08:42:37.375 105 12562.05 206.32 54696.35 88888.00 2015-04-15 08:42:37.500 105 12562.10 206.32 54696.38 88888.00 2015-04-15 08:42:37.625 105 12562.12 206.35 54696.38 88888.00 2015-04-15 08:42:37.750 105 12562.20 206.32 54696.38 88888.00 2015-04-15 08:42:37.875 105 12562.25 206.32 54696.35 88888.00 2015-04-15 08:42:38.000 105 12562.20 206.32 54696.32 88888.00 2015-04-15 08:42:38.125 105 12562.12 206.35 54696.35 88888.00 2015-04-15 08:42:38.250 105 12562.17 206.35 54696.38 88888.00 2015-04-15 08:42:38.375 105 12562.23 206.38 54696.38 88888.00 2015-04-15 08:42:38.500 105 12562.23 206.35 54696.32 88888.00 2015-04-15 08:42:38.625 105 12562.15 206.38 54696.30 88888.00 2015-04-15 08:42:38.750 105 12562.17 206.38 54696.35 88888.00 2015-04-15 08:42:38.875 105 12562.15 206.38 54696.35 88888.00 2015-04-15 08:42:39.000 105 12562.12 206.35 54696.30 88888.00 2015-04-15 08:42:39.125 105 12562.17 206.38 54696.35 88888.00 2015-04-15 08:42:39.250 105 12562.15 206.38 54696.32 88888.00 2015-04-15 08:42:39.375 105 12562.15 206.38 54696.32 88888.00 2015-04-15 08:42:39.500 105 12562.20 206.38 54696.35 88888.00 2015-04-15 08:42:39.625 105 12562.25 206.38 54696.32 88888.00 2015-04-15 08:42:39.750 105 12562.23 206.38 54696.35 88888.00 2015-04-15 08:42:39.875 105 12562.23 206.38 54696.32 88888.00 2015-04-15 08:42:40.000 105 12562.25 206.40 54696.32 88888.00 2015-04-15 08:42:40.125 105 12562.20 206.43 54696.35 88888.00 2015-04-15 08:42:40.250 105 12562.23 206.45 54696.38 88888.00 2015-04-15 08:42:40.375 105 12562.27 206.43 54696.35 88888.00 2015-04-15 08:42:40.500 105 12562.25 206.43 54696.32 88888.00 2015-04-15 08:42:40.625 105 12562.27 206.40 54696.35 88888.00 2015-04-15 08:42:40.750 105 12562.33 206.43 54696.35 88888.00 2015-04-15 08:42:40.875 105 12562.33 206.43 54696.35 88888.00 2015-04-15 08:42:41.000 105 12562.30 206.40 54696.32 88888.00 2015-04-15 08:42:41.125 105 12562.23 206.43 54696.35 88888.00 2015-04-15 08:42:41.250 105 12562.25 206.43 54696.35 88888.00 2015-04-15 08:42:41.375 105 12562.33 206.45 54696.32 88888.00 2015-04-15 08:42:41.500 105 12562.33 206.47 54696.32 88888.00 2015-04-15 08:42:41.625 105 12562.33 206.47 54696.32 88888.00 2015-04-15 08:42:41.750 105 12562.35 206.45 54696.32 88888.00 2015-04-15 08:42:41.875 105 12562.40 206.47 54696.35 88888.00 2015-04-15 08:42:42.000 105 12562.35 206.50 54696.32 88888.00 2015-04-15 08:42:42.125 105 12562.30 206.47 54696.35 88888.00 2015-04-15 08:42:42.250 105 12562.27 206.47 54696.38 88888.00 2015-04-15 08:42:42.375 105 12562.33 206.47 54696.38 88888.00 2015-04-15 08:42:42.500 105 12562.33 206.47 54696.35 88888.00 2015-04-15 08:42:42.625 105 12562.30 206.47 54696.35 88888.00 2015-04-15 08:42:42.750 105 12562.30 206.45 54696.35 88888.00 2015-04-15 08:42:42.875 105 12562.38 206.50 54696.35 88888.00 2015-04-15 08:42:43.000 105 12562.40 206.47 54696.32 88888.00 2015-04-15 08:42:43.125 105 12562.38 206.47 54696.32 88888.00 2015-04-15 08:42:43.250 105 12562.35 206.47 54696.35 88888.00 2015-04-15 08:42:43.375 105 12562.40 206.50 54696.35 88888.00 2015-04-15 08:42:43.500 105 12562.40 206.50 54696.32 88888.00 2015-04-15 08:42:43.625 105 12562.40 206.53 54696.35 88888.00 2015-04-15 08:42:43.750 105 12562.35 206.53 54696.32 88888.00 2015-04-15 08:42:43.875 105 12562.35 206.55 54696.32 88888.00 2015-04-15 08:42:44.000 105 12562.42 206.53 54696.32 88888.00 2015-04-15 08:42:44.125 105 12562.45 206.55 54696.35 88888.00 2015-04-15 08:42:44.250 105 12562.40 206.55 54696.38 88888.00 2015-04-15 08:42:44.375 105 12562.38 206.53 54696.35 88888.00 2015-04-15 08:42:44.500 105 12562.38 206.57 54696.38 88888.00 2015-04-15 08:42:44.625 105 12562.42 206.57 54696.38 88888.00 2015-04-15 08:42:44.750 105 12562.45 206.57 54696.38 88888.00 2015-04-15 08:42:44.875 105 12562.48 206.55 54696.38 88888.00 2015-04-15 08:42:45.000 105 12562.55 206.57 54696.32 88888.00 2015-04-15 08:42:45.125 105 12562.55 206.60 54696.35 88888.00 2015-04-15 08:42:45.250 105 12562.50 206.62 54696.38 88888.00 2015-04-15 08:42:45.375 105 12562.50 206.57 54696.35 88888.00 2015-04-15 08:42:45.500 105 12562.50 206.60 54696.35 88888.00 2015-04-15 08:42:45.625 105 12562.52 206.62 54696.38 88888.00 2015-04-15 08:42:45.750 105 12562.58 206.65 54696.38 88888.00 2015-04-15 08:42:45.875 105 12562.60 206.68 54696.35 88888.00 2015-04-15 08:42:46.000 105 12562.55 206.65 54696.35 88888.00 2015-04-15 08:42:46.125 105 12562.50 206.68 54696.35 88888.00 2015-04-15 08:42:46.250 105 12562.50 206.65 54696.35 88888.00 2015-04-15 08:42:46.375 105 12562.58 206.68 54696.38 88888.00 2015-04-15 08:42:46.500 105 12562.60 206.70 54696.38 88888.00 2015-04-15 08:42:46.625 105 12562.58 206.70 54696.38 88888.00 2015-04-15 08:42:46.750 105 12562.52 206.70 54696.35 88888.00 2015-04-15 08:42:46.875 105 12562.50 206.68 54696.35 88888.00 2015-04-15 08:42:47.000 105 12562.52 206.70 54696.35 88888.00 2015-04-15 08:42:47.125 105 12562.52 206.72 54696.35 88888.00 2015-04-15 08:42:47.250 105 12562.52 206.68 54696.38 88888.00 2015-04-15 08:42:47.375 105 12562.55 206.70 54696.38 88888.00 2015-04-15 08:42:47.500 105 12562.52 206.70 54696.38 88888.00 2015-04-15 08:42:47.625 105 12562.50 206.70 54696.35 88888.00 2015-04-15 08:42:47.750 105 12562.55 206.72 54696.35 88888.00 2015-04-15 08:42:47.875 105 12562.60 206.75 54696.35 88888.00 2015-04-15 08:42:48.000 105 12562.60 206.72 54696.35 88888.00 2015-04-15 08:42:48.125 105 12562.62 206.75 54696.38 88888.00 2015-04-15 08:42:48.250 105 12562.50 206.75 54696.38 88888.00 2015-04-15 08:42:48.375 105 12562.48 206.75 54696.35 88888.00 2015-04-15 08:42:48.500 105 12562.50 206.75 54696.35 88888.00 2015-04-15 08:42:48.625 105 12562.58 206.72 54696.38 88888.00 2015-04-15 08:42:48.750 105 12562.65 206.78 54696.35 88888.00 2015-04-15 08:42:48.875 105 12562.67 206.78 54696.35 88888.00 2015-04-15 08:42:49.000 105 12562.65 206.80 54696.35 88888.00 2015-04-15 08:42:49.125 105 12562.70 206.85 54696.40 88888.00 2015-04-15 08:42:49.250 105 12562.73 206.85 54696.40 88888.00 2015-04-15 08:42:49.375 105 12562.85 206.85 54696.38 88888.00 2015-04-15 08:42:49.500 105 12562.88 206.85 54696.35 88888.00 2015-04-15 08:42:49.625 105 12562.90 206.85 54696.35 88888.00 2015-04-15 08:42:49.750 105 12562.90 206.88 54696.35 88888.00 2015-04-15 08:42:49.875 105 12562.85 206.90 54696.35 88888.00 2015-04-15 08:42:50.000 105 12562.83 206.90 54696.35 88888.00 2015-04-15 08:42:50.125 105 12562.85 206.90 54696.35 88888.00 2015-04-15 08:42:50.250 105 12562.88 206.90 54696.35 88888.00 2015-04-15 08:42:50.375 105 12562.90 206.90 54696.35 88888.00 2015-04-15 08:42:50.500 105 12562.88 206.88 54696.35 88888.00 2015-04-15 08:42:50.625 105 12562.92 206.90 54696.35 88888.00 2015-04-15 08:42:50.750 105 12562.98 206.95 54696.38 88888.00 2015-04-15 08:42:50.875 105 12562.98 206.93 54696.38 88888.00 2015-04-15 08:42:51.000 105 12562.88 206.93 54696.38 88888.00 2015-04-15 08:42:51.125 105 12562.95 206.93 54696.35 88888.00 2015-04-15 08:42:51.250 105 12563.00 206.90 54696.32 88888.00 2015-04-15 08:42:51.375 105 12563.05 206.95 54696.35 88888.00 2015-04-15 08:42:51.500 105 12562.98 206.93 54696.35 88888.00 2015-04-15 08:42:51.625 105 12562.88 206.95 54696.32 88888.00 2015-04-15 08:42:51.750 105 12562.85 206.97 54696.35 88888.00 2015-04-15 08:42:51.875 105 12562.92 207.00 54696.38 88888.00 2015-04-15 08:42:52.000 105 12562.98 207.00 54696.38 88888.00 2015-04-15 08:42:52.125 105 12562.98 207.00 54696.40 88888.00 2015-04-15 08:42:52.250 105 12562.90 206.97 54696.40 88888.00 2015-04-15 08:42:52.375 105 12562.92 207.05 54696.40 88888.00 2015-04-15 08:42:52.500 105 12562.83 207.05 54696.40 88888.00 2015-04-15 08:42:52.625 105 12562.95 207.05 54696.38 88888.00 2015-04-15 08:42:52.750 105 12563.00 207.07 54696.38 88888.00 2015-04-15 08:42:52.875 105 12563.00 207.07 54696.40 88888.00 2015-04-15 08:42:53.000 105 12563.00 207.05 54696.40 88888.00 2015-04-15 08:42:53.125 105 12563.00 207.05 54696.40 88888.00 2015-04-15 08:42:53.250 105 12562.98 207.05 54696.43 88888.00 2015-04-15 08:42:53.375 105 12563.10 207.10 54696.43 88888.00 2015-04-15 08:42:53.500 105 12563.08 207.10 54696.40 88888.00 2015-04-15 08:42:53.625 105 12563.10 207.12 54696.40 88888.00 2015-04-15 08:42:53.750 105 12563.08 207.15 54696.40 88888.00 2015-04-15 08:42:53.875 105 12562.98 207.15 54696.40 88888.00 2015-04-15 08:42:54.000 105 12563.00 207.15 54696.40 88888.00 2015-04-15 08:42:54.125 105 12563.08 207.15 54696.40 88888.00 2015-04-15 08:42:54.250 105 12563.02 207.18 54696.40 88888.00 2015-04-15 08:42:54.375 105 12563.02 207.20 54696.43 88888.00 2015-04-15 08:42:54.500 105 12563.02 207.18 54696.43 88888.00 2015-04-15 08:42:54.625 105 12563.00 207.18 54696.43 88888.00 2015-04-15 08:42:54.750 105 12562.98 207.15 54696.43 88888.00 2015-04-15 08:42:54.875 105 12563.02 207.15 54696.40 88888.00 2015-04-15 08:42:55.000 105 12563.12 207.18 54696.38 88888.00 2015-04-15 08:42:55.125 105 12563.05 207.20 54696.43 88888.00 2015-04-15 08:42:55.250 105 12562.95 207.18 54696.45 88888.00 2015-04-15 08:42:55.375 105 12562.98 207.20 54696.43 88888.00 2015-04-15 08:42:55.500 105 12563.00 207.20 54696.45 88888.00 2015-04-15 08:42:55.625 105 12563.05 207.22 54696.45 88888.00 2015-04-15 08:42:55.750 105 12563.08 207.25 54696.47 88888.00 2015-04-15 08:42:55.875 105 12563.05 207.22 54696.45 88888.00 2015-04-15 08:42:56.000 105 12563.08 207.22 54696.47 88888.00 2015-04-15 08:42:56.125 105 12563.17 207.22 54696.47 88888.00 2015-04-15 08:42:56.250 105 12563.15 207.28 54696.45 88888.00 2015-04-15 08:42:56.375 105 12563.17 207.30 54696.45 88888.00 2015-04-15 08:42:56.500 105 12563.20 207.28 54696.47 88888.00 2015-04-15 08:42:56.625 105 12563.23 207.30 54696.47 88888.00 2015-04-15 08:42:56.750 105 12563.20 207.28 54696.45 88888.00 2015-04-15 08:42:56.875 105 12563.15 207.30 54696.43 88888.00 2015-04-15 08:42:57.000 105 12563.20 207.28 54696.43 88888.00 2015-04-15 08:42:57.125 105 12563.25 207.28 54696.43 88888.00 2015-04-15 08:42:57.250 105 12563.23 207.30 54696.45 88888.00 2015-04-15 08:42:57.375 105 12563.23 207.30 54696.45 88888.00 2015-04-15 08:42:57.500 105 12563.25 207.30 54696.43 88888.00 2015-04-15 08:42:57.625 105 12563.25 207.30 54696.45 88888.00 2015-04-15 08:42:57.750 105 12563.27 207.32 54696.45 88888.00 2015-04-15 08:42:57.875 105 12563.27 207.35 54696.45 88888.00 2015-04-15 08:42:58.000 105 12563.30 207.32 54696.40 88888.00 2015-04-15 08:42:58.125 105 12563.27 207.32 54696.43 88888.00 2015-04-15 08:42:58.250 105 12563.30 207.38 54696.47 88888.00 2015-04-15 08:42:58.375 105 12563.35 207.40 54696.50 88888.00 2015-04-15 08:42:58.500 105 12563.33 207.35 54696.47 88888.00 2015-04-15 08:42:58.625 105 12563.33 207.40 54696.45 88888.00 2015-04-15 08:42:58.750 105 12563.30 207.38 54696.45 88888.00 2015-04-15 08:42:58.875 105 12563.33 207.40 54696.45 88888.00 2015-04-15 08:42:59.000 105 12563.35 207.38 54696.43 88888.00 2015-04-15 08:42:59.125 105 12563.40 207.43 54696.45 88888.00 2015-04-15 08:42:59.250 105 12563.33 207.40 54696.45 88888.00 2015-04-15 08:42:59.375 105 12563.27 207.40 54696.45 88888.00 2015-04-15 08:42:59.500 105 12563.30 207.43 54696.47 88888.00 2015-04-15 08:42:59.625 105 12563.30 207.47 54696.45 88888.00 2015-04-15 08:42:59.750 105 12563.25 207.43 54696.47 88888.00 2015-04-15 08:42:59.875 105 12563.27 207.38 54696.47 88888.00 2015-04-15 08:43:00.000 105 12563.33 207.40 54696.47 88888.00 2015-04-15 08:43:00.125 105 12563.33 207.45 54696.50 88888.00 2015-04-15 08:43:00.250 105 12563.33 207.45 54696.50 88888.00 2015-04-15 08:43:00.375 105 12563.35 207.45 54696.50 88888.00 2015-04-15 08:43:00.500 105 12563.38 207.47 54696.50 88888.00 2015-04-15 08:43:00.625 105 12563.48 207.50 54696.53 88888.00 2015-04-15 08:43:00.750 105 12563.42 207.50 54696.53 88888.00 2015-04-15 08:43:00.875 105 12563.38 207.50 54696.47 88888.00 2015-04-15 08:43:01.000 105 12563.38 207.47 54696.45 88888.00 2015-04-15 08:43:01.125 105 12563.38 207.47 54696.47 88888.00 2015-04-15 08:43:01.250 105 12563.40 207.53 54696.50 88888.00 2015-04-15 08:43:01.375 105 12563.35 207.55 54696.50 88888.00 2015-04-15 08:43:01.500 105 12563.33 207.55 54696.47 88888.00 2015-04-15 08:43:01.625 105 12563.35 207.53 54696.50 88888.00 2015-04-15 08:43:01.750 105 12563.40 207.53 54696.50 88888.00 2015-04-15 08:43:01.875 105 12563.38 207.53 54696.50 88888.00 2015-04-15 08:43:02.000 105 12563.38 207.50 54696.50 88888.00 2015-04-15 08:43:02.125 105 12563.40 207.53 54696.53 88888.00 2015-04-15 08:43:02.250 105 12563.40 207.60 54696.55 88888.00 2015-04-15 08:43:02.375 105 12563.40 207.60 54696.55 88888.00 2015-04-15 08:43:02.500 105 12563.38 207.55 54696.57 88888.00 2015-04-15 08:43:02.625 105 12563.38 207.55 54696.55 88888.00 2015-04-15 08:43:02.750 105 12563.40 207.55 54696.53 88888.00 2015-04-15 08:43:02.875 105 12563.40 207.57 54696.55 88888.00 2015-04-15 08:43:03.000 105 12563.45 207.62 54696.53 88888.00 2015-04-15 08:43:03.125 105 12563.55 207.60 54696.53 88888.00 2015-04-15 08:43:03.250 105 12563.55 207.57 54696.50 88888.00 2015-04-15 08:43:03.375 105 12563.55 207.62 54696.50 88888.00 2015-04-15 08:43:03.500 105 12563.52 207.62 54696.50 88888.00 2015-04-15 08:43:03.625 105 12563.50 207.55 54696.50 88888.00 2015-04-15 08:43:03.750 105 12563.55 207.60 54696.55 88888.00 2015-04-15 08:43:03.875 105 12563.52 207.65 54696.55 88888.00 2015-04-15 08:43:04.000 105 12563.52 207.65 54696.50 88888.00 2015-04-15 08:43:04.125 105 12563.48 207.62 54696.53 88888.00 2015-04-15 08:43:04.250 105 12563.45 207.65 54696.55 88888.00 2015-04-15 08:43:04.375 105 12563.48 207.62 54696.55 88888.00 2015-04-15 08:43:04.500 105 12563.52 207.65 54696.55 88888.00 2015-04-15 08:43:04.625 105 12563.60 207.62 54696.60 88888.00 2015-04-15 08:43:04.750 105 12563.58 207.65 54696.57 88888.00 2015-04-15 08:43:04.875 105 12563.45 207.62 54696.55 88888.00 2015-04-15 08:43:05.000 105 12563.48 207.65 54696.57 88888.00 2015-04-15 08:43:05.125 105 12563.52 207.65 54696.60 88888.00 2015-04-15 08:43:05.250 105 12563.45 207.65 54696.57 88888.00 2015-04-15 08:43:05.375 105 12563.55 207.68 54696.57 88888.00 2015-04-15 08:43:05.500 105 12563.62 207.65 54696.60 88888.00 2015-04-15 08:43:05.625 105 12563.62 207.68 54696.57 88888.00 2015-04-15 08:43:05.750 105 12563.58 207.68 54696.57 88888.00 2015-04-15 08:43:05.875 105 12563.62 207.70 54696.57 88888.00 2015-04-15 08:43:06.000 105 12563.70 207.70 54696.62 88888.00 2015-04-15 08:43:06.125 105 12563.73 207.75 54696.65 88888.00 2015-04-15 08:43:06.250 105 12563.65 207.72 54696.62 88888.00 2015-04-15 08:43:06.375 105 12563.60 207.72 54696.62 88888.00 2015-04-15 08:43:06.500 105 12563.55 207.78 54696.62 88888.00 2015-04-15 08:43:06.625 105 12563.60 207.75 54696.62 88888.00 2015-04-15 08:43:06.750 105 12563.67 207.75 54696.62 88888.00 2015-04-15 08:43:06.875 105 12563.65 207.75 54696.62 88888.00 2015-04-15 08:43:07.000 105 12563.67 207.75 54696.60 88888.00 2015-04-15 08:43:07.125 105 12563.70 207.75 54696.60 88888.00 2015-04-15 08:43:07.250 105 12563.67 207.75 54696.60 88888.00 2015-04-15 08:43:07.375 105 12563.67 207.80 54696.62 88888.00 2015-04-15 08:43:07.500 105 12563.73 207.80 54696.62 88888.00 2015-04-15 08:43:07.625 105 12563.70 207.78 54696.62 88888.00 2015-04-15 08:43:07.750 105 12563.73 207.75 54696.65 88888.00 2015-04-15 08:43:07.875 105 12563.70 207.82 54696.65 88888.00 2015-04-15 08:43:08.000 105 12563.67 207.85 54696.65 88888.00 2015-04-15 08:43:08.125 105 12563.73 207.85 54696.65 88888.00 2015-04-15 08:43:08.250 105 12563.70 207.82 54696.65 88888.00 2015-04-15 08:43:08.375 105 12563.70 207.82 54696.62 88888.00 2015-04-15 08:43:08.500 105 12563.67 207.80 54696.62 88888.00 2015-04-15 08:43:08.625 105 12563.73 207.82 54696.65 88888.00 2015-04-15 08:43:08.750 105 12563.75 207.85 54696.65 88888.00 2015-04-15 08:43:08.875 105 12563.75 207.82 54696.70 88888.00 2015-04-15 08:43:09.000 105 12563.77 207.85 54696.68 88888.00 2015-04-15 08:43:09.125 105 12563.75 207.85 54696.70 88888.00 2015-04-15 08:43:09.250 105 12563.75 207.82 54696.68 88888.00 2015-04-15 08:43:09.375 105 12563.75 207.88 54696.68 88888.00 2015-04-15 08:43:09.500 105 12563.77 207.90 54696.70 88888.00 2015-04-15 08:43:09.625 105 12563.85 207.90 54696.70 88888.00 2015-04-15 08:43:09.750 105 12563.80 207.93 54696.68 88888.00 2015-04-15 08:43:09.875 105 12563.80 207.93 54696.68 88888.00 2015-04-15 08:43:10.000 105 12563.85 207.93 54696.68 88888.00 2015-04-15 08:43:10.125 105 12563.85 207.95 54696.70 88888.00 2015-04-15 08:43:10.250 105 12563.73 207.93 54696.70 88888.00 2015-04-15 08:43:10.375 105 12563.73 207.95 54696.70 88888.00 2015-04-15 08:43:10.500 105 12563.80 207.97 54696.70 88888.00 2015-04-15 08:43:10.625 105 12563.83 207.95 54696.70 88888.00 2015-04-15 08:43:10.750 105 12563.80 207.97 54696.70 88888.00 2015-04-15 08:43:10.875 105 12563.73 207.97 54696.70 88888.00 2015-04-15 08:43:11.000 105 12563.70 207.97 54696.68 88888.00 2015-04-15 08:43:11.125 105 12563.75 207.97 54696.70 88888.00 2015-04-15 08:43:11.250 105 12563.77 208.00 54696.70 88888.00 2015-04-15 08:43:11.375 105 12563.85 208.03 54696.70 88888.00 2015-04-15 08:43:11.500 105 12563.85 208.03 54696.70 88888.00 2015-04-15 08:43:11.625 105 12563.85 207.97 54696.70 88888.00 2015-04-15 08:43:11.750 105 12563.85 208.00 54696.70 88888.00 2015-04-15 08:43:11.875 105 12563.88 208.03 54696.72 88888.00 2015-04-15 08:43:12.000 105 12563.88 208.00 54696.70 88888.00 2015-04-15 08:43:12.125 105 12563.88 208.00 54696.70 88888.00 2015-04-15 08:43:12.250 105 12563.85 208.03 54696.72 88888.00 2015-04-15 08:43:12.375 105 12563.85 208.03 54696.72 88888.00 2015-04-15 08:43:12.500 105 12563.85 208.05 54696.75 88888.00 2015-04-15 08:43:12.625 105 12563.88 208.05 54696.75 88888.00 2015-04-15 08:43:12.750 105 12563.90 208.07 54696.75 88888.00 2015-04-15 08:43:12.875 105 12563.95 208.05 54696.72 88888.00 2015-04-15 08:43:13.000 105 12563.98 208.07 54696.72 88888.00 2015-04-15 08:43:13.125 105 12564.00 208.05 54696.75 88888.00 2015-04-15 08:43:13.250 105 12563.95 208.05 54696.78 88888.00 2015-04-15 08:43:13.375 105 12563.95 208.07 54696.78 88888.00 2015-04-15 08:43:13.500 105 12563.95 208.10 54696.78 88888.00 2015-04-15 08:43:13.625 105 12563.98 208.10 54696.78 88888.00 2015-04-15 08:43:13.750 105 12563.98 208.10 54696.78 88888.00 2015-04-15 08:43:13.875 105 12564.02 208.15 54696.75 88888.00 2015-04-15 08:43:14.000 105 12564.00 208.15 54696.72 88888.00 2015-04-15 08:43:14.125 105 12563.98 208.12 54696.75 88888.00 2015-04-15 08:43:14.250 105 12563.95 208.12 54696.78 88888.00 2015-04-15 08:43:14.375 105 12564.02 208.18 54696.78 88888.00 2015-04-15 08:43:14.500 105 12564.02 208.20 54696.78 88888.00 2015-04-15 08:43:14.625 105 12563.95 208.15 54696.78 88888.00 2015-04-15 08:43:14.750 105 12563.92 208.15 54696.78 88888.00 2015-04-15 08:43:14.875 105 12563.98 208.20 54696.80 88888.00 2015-04-15 08:43:15.000 105 12564.00 208.22 54696.78 88888.00 2015-04-15 08:43:15.125 105 12564.05 208.22 54696.78 88888.00 2015-04-15 08:43:15.250 105 12564.05 208.20 54696.78 88888.00 2015-04-15 08:43:15.375 105 12564.10 208.25 54696.78 88888.00 2015-04-15 08:43:15.500 105 12564.08 208.28 54696.78 88888.00 2015-04-15 08:43:15.625 105 12564.02 208.28 54696.78 88888.00 2015-04-15 08:43:15.750 105 12564.00 208.28 54696.80 88888.00 2015-04-15 08:43:15.875 105 12564.05 208.28 54696.80 88888.00 2015-04-15 08:43:16.000 105 12564.10 208.22 54696.82 88888.00 2015-04-15 08:43:16.125 105 12564.10 208.25 54696.82 88888.00 2015-04-15 08:43:16.250 105 12564.02 208.25 54696.82 88888.00 2015-04-15 08:43:16.375 105 12564.10 208.25 54696.82 88888.00 2015-04-15 08:43:16.500 105 12564.12 208.30 54696.85 88888.00 2015-04-15 08:43:16.625 105 12564.10 208.30 54696.85 88888.00 2015-04-15 08:43:16.750 105 12564.05 208.30 54696.82 88888.00 2015-04-15 08:43:16.875 105 12564.00 208.32 54696.80 88888.00 2015-04-15 08:43:17.000 105 12564.05 208.30 54696.82 88888.00 2015-04-15 08:43:17.125 105 12564.10 208.32 54696.85 88888.00 2015-04-15 08:43:17.250 105 12564.08 208.38 54696.85 88888.00 2015-04-15 08:43:17.375 105 12564.10 208.43 54696.88 88888.00 2015-04-15 08:43:17.500 105 12564.12 208.40 54696.85 88888.00 2015-04-15 08:43:17.625 105 12564.12 208.38 54696.90 88888.00 2015-04-15 08:43:17.750 105 12564.10 208.38 54696.90 88888.00 2015-04-15 08:43:17.875 105 12564.12 208.38 54696.88 88888.00 2015-04-15 08:43:18.000 105 12564.12 208.35 54696.85 88888.00 2015-04-15 08:43:18.125 105 12564.15 208.38 54696.90 88888.00 2015-04-15 08:43:18.250 105 12564.10 208.43 54696.90 88888.00 2015-04-15 08:43:18.375 105 12564.20 208.45 54696.93 88888.00 2015-04-15 08:43:18.500 105 12564.30 208.43 54696.90 88888.00 2015-04-15 08:43:18.625 105 12564.23 208.43 54696.93 88888.00 2015-04-15 08:43:18.750 105 12564.17 208.45 54696.93 88888.00 2015-04-15 08:43:18.875 105 12564.17 208.47 54696.93 88888.00 2015-04-15 08:43:19.000 105 12564.20 208.47 54696.90 88888.00 2015-04-15 08:43:19.125 105 12564.25 208.47 54696.90 88888.00 2015-04-15 08:43:19.250 105 12564.20 208.47 54696.93 88888.00 2015-04-15 08:43:19.375 105 12564.23 208.47 54696.93 88888.00 2015-04-15 08:43:19.500 105 12564.25 208.47 54696.93 88888.00 2015-04-15 08:43:19.625 105 12564.23 208.50 54696.95 88888.00 2015-04-15 08:43:19.750 105 12564.23 208.50 54696.95 88888.00 2015-04-15 08:43:19.875 105 12564.20 208.47 54696.95 88888.00 2015-04-15 08:43:20.000 105 12564.15 208.47 54696.93 88888.00 2015-04-15 08:43:20.125 105 12564.17 208.53 54696.95 88888.00 2015-04-15 08:43:20.250 105 12564.17 208.50 54696.95 88888.00 2015-04-15 08:43:20.375 105 12564.17 208.50 54696.95 88888.00 2015-04-15 08:43:20.500 105 12564.17 208.53 54696.93 88888.00 2015-04-15 08:43:20.625 105 12564.25 208.50 54696.93 88888.00 2015-04-15 08:43:20.750 105 12564.30 208.50 54696.95 88888.00 2015-04-15 08:43:20.875 105 12564.33 208.55 54696.95 88888.00 2015-04-15 08:43:21.000 105 12564.27 208.53 54696.95 88888.00 2015-04-15 08:43:21.125 105 12564.25 208.47 54696.97 88888.00 2015-04-15 08:43:21.250 105 12564.25 208.45 54696.95 88888.00 2015-04-15 08:43:21.375 105 12564.23 208.50 54696.93 88888.00 2015-04-15 08:43:21.500 105 12564.17 208.55 54696.95 88888.00 2015-04-15 08:43:21.625 105 12564.23 208.57 54696.97 88888.00 2015-04-15 08:43:21.750 105 12564.25 208.60 54696.97 88888.00 2015-04-15 08:43:21.875 105 12564.25 208.60 54696.97 88888.00 2015-04-15 08:43:22.000 105 12564.20 208.55 54697.00 88888.00 2015-04-15 08:43:22.125 105 12564.27 208.55 54697.00 88888.00 2015-04-15 08:43:22.250 105 12564.25 208.55 54697.00 88888.00 2015-04-15 08:43:22.375 105 12564.25 208.55 54696.97 88888.00 2015-04-15 08:43:22.500 105 12564.23 208.57 54697.03 88888.00 2015-04-15 08:43:22.625 105 12564.30 208.60 54697.00 88888.00 2015-04-15 08:43:22.750 105 12564.23 208.60 54697.03 88888.00 2015-04-15 08:43:22.875 105 12564.17 208.60 54697.03 88888.00 2015-04-15 08:43:23.000 105 12564.25 208.60 54697.03 88888.00 2015-04-15 08:43:23.125 105 12564.35 208.60 54697.00 88888.00 2015-04-15 08:43:23.250 105 12564.33 208.60 54696.97 88888.00 2015-04-15 08:43:23.375 105 12564.38 208.60 54697.00 88888.00 2015-04-15 08:43:23.500 105 12564.38 208.60 54697.05 88888.00 2015-04-15 08:43:23.625 105 12564.35 208.62 54697.05 88888.00 2015-04-15 08:43:23.750 105 12564.30 208.65 54697.05 88888.00 2015-04-15 08:43:23.875 105 12564.33 208.62 54697.05 88888.00 2015-04-15 08:43:24.000 105 12564.27 208.62 54697.05 88888.00 2015-04-15 08:43:24.125 105 12564.33 208.62 54697.07 88888.00 2015-04-15 08:43:24.250 105 12564.30 208.65 54697.10 88888.00 2015-04-15 08:43:24.375 105 12564.27 208.65 54697.10 88888.00 2015-04-15 08:43:24.500 105 12564.30 208.65 54697.07 88888.00 2015-04-15 08:43:24.625 105 12564.30 208.65 54697.05 88888.00 2015-04-15 08:43:24.750 105 12564.33 208.65 54697.07 88888.00 2015-04-15 08:43:24.875 105 12564.35 208.68 54697.07 88888.00 2015-04-15 08:43:25.000 105 12564.40 208.65 54697.05 88888.00 2015-04-15 08:43:25.125 105 12564.35 208.62 54697.07 88888.00 2015-04-15 08:43:25.250 105 12564.35 208.65 54697.12 88888.00 2015-04-15 08:43:25.375 105 12564.45 208.68 54697.10 88888.00 2015-04-15 08:43:25.500 105 12564.42 208.68 54697.10 88888.00 2015-04-15 08:43:25.625 105 12564.40 208.72 54697.07 88888.00 2015-04-15 08:43:25.750 105 12564.40 208.70 54697.10 88888.00 2015-04-15 08:43:25.875 105 12564.40 208.70 54697.12 88888.00 2015-04-15 08:43:26.000 105 12564.40 208.72 54697.12 88888.00 2015-04-15 08:43:26.125 105 12564.42 208.68 54697.10 88888.00 2015-04-15 08:43:26.250 105 12564.33 208.65 54697.10 88888.00 2015-04-15 08:43:26.375 105 12564.40 208.65 54697.12 88888.00 2015-04-15 08:43:26.500 105 12564.48 208.65 54697.10 88888.00 2015-04-15 08:43:26.625 105 12564.42 208.65 54697.15 88888.00 2015-04-15 08:43:26.750 105 12564.35 208.65 54697.15 88888.00 2015-04-15 08:43:26.875 105 12564.38 208.68 54697.18 88888.00 2015-04-15 08:43:27.000 105 12564.45 208.68 54697.18 88888.00 2015-04-15 08:43:27.125 105 12564.45 208.68 54697.15 88888.00 2015-04-15 08:43:27.250 105 12564.45 208.70 54697.18 88888.00 2015-04-15 08:43:27.375 105 12564.48 208.70 54697.20 88888.00 2015-04-15 08:43:27.500 105 12564.50 208.70 54697.18 88888.00 2015-04-15 08:43:27.625 105 12564.55 208.70 54697.18 88888.00 2015-04-15 08:43:27.750 105 12564.52 208.72 54697.20 88888.00 2015-04-15 08:43:27.875 105 12564.52 208.70 54697.20 88888.00 2015-04-15 08:43:28.000 105 12564.45 208.68 54697.18 88888.00 2015-04-15 08:43:28.125 105 12564.48 208.70 54697.20 88888.00 2015-04-15 08:43:28.250 105 12564.48 208.72 54697.25 88888.00 2015-04-15 08:43:28.375 105 12564.52 208.72 54697.20 88888.00 2015-04-15 08:43:28.500 105 12564.48 208.70 54697.20 88888.00 2015-04-15 08:43:28.625 105 12564.40 208.70 54697.20 88888.00 2015-04-15 08:43:28.750 105 12564.40 208.72 54697.20 88888.00 2015-04-15 08:43:28.875 105 12564.48 208.72 54697.22 88888.00 2015-04-15 08:43:29.000 105 12564.45 208.72 54697.22 88888.00 2015-04-15 08:43:29.125 105 12564.48 208.72 54697.20 88888.00 2015-04-15 08:43:29.250 105 12564.50 208.72 54697.22 88888.00 2015-04-15 08:43:29.375 105 12564.55 208.75 54697.20 88888.00 2015-04-15 08:43:29.500 105 12564.48 208.78 54697.22 88888.00 2015-04-15 08:43:29.625 105 12564.50 208.78 54697.20 88888.00 2015-04-15 08:43:29.750 105 12564.52 208.78 54697.20 88888.00 2015-04-15 08:43:29.875 105 12564.52 208.78 54697.22 88888.00 2015-04-15 08:43:30.000 105 12564.45 208.80 54697.20 88888.00 2015-04-15 08:43:30.125 105 12564.45 208.78 54697.25 88888.00 2015-04-15 08:43:30.250 105 12564.45 208.78 54697.25 88888.00 2015-04-15 08:43:30.375 105 12564.58 208.80 54697.25 88888.00 2015-04-15 08:43:30.500 105 12564.55 208.78 54697.25 88888.00 2015-04-15 08:43:30.625 105 12564.50 208.78 54697.22 88888.00 2015-04-15 08:43:30.750 105 12564.50 208.78 54697.28 88888.00 2015-04-15 08:43:30.875 105 12564.60 208.82 54697.28 88888.00 2015-04-15 08:43:31.000 105 12564.65 208.80 54697.28 88888.00 2015-04-15 08:43:31.125 105 12564.60 208.78 54697.28 88888.00 2015-04-15 08:43:31.250 105 12564.55 208.78 54697.28 88888.00 2015-04-15 08:43:31.375 105 12564.58 208.75 54697.28 88888.00 2015-04-15 08:43:31.500 105 12564.58 208.80 54697.25 88888.00 2015-04-15 08:43:31.625 105 12564.52 208.80 54697.25 88888.00 2015-04-15 08:43:31.750 105 12564.58 208.78 54697.30 88888.00 2015-04-15 08:43:31.875 105 12564.65 208.82 54697.30 88888.00 2015-04-15 08:43:32.000 105 12564.60 208.82 54697.32 88888.00 2015-04-15 08:43:32.125 105 12564.52 208.85 54697.35 88888.00 2015-04-15 08:43:32.250 105 12564.50 208.85 54697.35 88888.00 2015-04-15 08:43:32.375 105 12564.55 208.85 54697.35 88888.00 2015-04-15 08:43:32.500 105 12564.52 208.85 54697.35 88888.00 2015-04-15 08:43:32.625 105 12564.48 208.88 54697.38 88888.00 2015-04-15 08:43:32.750 105 12564.42 208.90 54697.35 88888.00 2015-04-15 08:43:32.875 105 12564.45 208.80 54697.35 88888.00 2015-04-15 08:43:33.000 105 12564.50 208.80 54697.32 88888.00 2015-04-15 08:43:33.125 105 12564.50 208.88 54697.35 88888.00 2015-04-15 08:43:33.250 105 12564.40 208.85 54697.38 88888.00 2015-04-15 08:43:33.375 105 12564.48 208.90 54697.35 88888.00 2015-04-15 08:43:33.500 105 12564.52 208.85 54697.35 88888.00 2015-04-15 08:43:33.625 105 12564.58 208.85 54697.35 88888.00 2015-04-15 08:43:33.750 105 12564.62 208.88 54697.38 88888.00 2015-04-15 08:43:33.875 105 12564.65 208.88 54697.38 88888.00 2015-04-15 08:43:34.000 105 12564.62 208.85 54697.35 88888.00 2015-04-15 08:43:34.125 105 12564.65 208.85 54697.35 88888.00 2015-04-15 08:43:34.250 105 12564.58 208.93 54697.38 88888.00 2015-04-15 08:43:34.375 105 12564.60 208.90 54697.40 88888.00 2015-04-15 08:43:34.500 105 12564.62 208.90 54697.38 88888.00 2015-04-15 08:43:34.625 105 12564.62 208.93 54697.38 88888.00 2015-04-15 08:43:34.750 105 12564.65 208.90 54697.40 88888.00 2015-04-15 08:43:34.875 105 12564.73 208.93 54697.43 88888.00 2015-04-15 08:43:35.000 105 12564.70 208.93 54697.43 88888.00 2015-04-15 08:43:35.125 105 12564.67 208.95 54697.43 88888.00 2015-04-15 08:43:35.250 105 12564.58 208.93 54697.45 88888.00 2015-04-15 08:43:35.375 105 12564.62 208.95 54697.40 88888.00 2015-04-15 08:43:35.500 105 12564.65 208.93 54697.38 88888.00 2015-04-15 08:43:35.625 105 12564.65 208.95 54697.40 88888.00 2015-04-15 08:43:35.750 105 12564.55 208.97 54697.40 88888.00 2015-04-15 08:43:35.875 105 12564.52 208.95 54697.43 88888.00 2015-04-15 08:43:36.000 105 12564.58 208.97 54697.40 88888.00 2015-04-15 08:43:36.125 105 12564.62 208.95 54697.45 88888.00 2015-04-15 08:43:36.250 105 12564.67 208.95 54697.45 88888.00 2015-04-15 08:43:36.375 105 12564.67 208.93 54697.45 88888.00 2015-04-15 08:43:36.500 105 12564.65 208.93 54697.45 88888.00 2015-04-15 08:43:36.625 105 12564.65 208.95 54697.50 88888.00 2015-04-15 08:43:36.750 105 12564.55 208.95 54697.47 88888.00 2015-04-15 08:43:36.875 105 12564.52 209.00 54697.50 88888.00 2015-04-15 08:43:37.000 105 12564.52 208.97 54697.47 88888.00 2015-04-15 08:43:37.125 105 12564.55 209.00 54697.47 88888.00 2015-04-15 08:43:37.250 105 12564.50 208.97 54697.47 88888.00 2015-04-15 08:43:37.375 105 12564.55 209.00 54697.50 88888.00 2015-04-15 08:43:37.500 105 12564.60 209.03 54697.50 88888.00 2015-04-15 08:43:37.625 105 12564.60 209.03 54697.50 88888.00 2015-04-15 08:43:37.750 105 12564.65 209.05 54697.50 88888.00 2015-04-15 08:43:37.875 105 12564.62 209.03 54697.50 88888.00 2015-04-15 08:43:38.000 105 12564.58 209.03 54697.50 88888.00 2015-04-15 08:43:38.125 105 12564.52 209.03 54697.55 88888.00 2015-04-15 08:43:38.250 105 12564.65 209.00 54697.57 88888.00 2015-04-15 08:43:38.375 105 12564.67 209.03 54697.55 88888.00 2015-04-15 08:43:38.500 105 12564.65 209.05 54697.53 88888.00 2015-04-15 08:43:38.625 105 12564.58 209.03 54697.55 88888.00 2015-04-15 08:43:38.750 105 12564.58 209.05 54697.55 88888.00 2015-04-15 08:43:38.875 105 12564.60 209.05 54697.57 88888.00 2015-04-15 08:43:39.000 105 12564.55 209.07 54697.57 88888.00 2015-04-15 08:43:39.125 105 12564.55 209.07 54697.57 88888.00 2015-04-15 08:43:39.250 105 12564.50 209.10 54697.57 88888.00 2015-04-15 08:43:39.375 105 12564.55 209.07 54697.57 88888.00 2015-04-15 08:43:39.500 105 12564.60 209.10 54697.57 88888.00 2015-04-15 08:43:39.625 105 12564.62 209.07 54697.57 88888.00 2015-04-15 08:43:39.750 105 12564.67 209.12 54697.57 88888.00 2015-04-15 08:43:39.875 105 12564.65 209.10 54697.60 88888.00 2015-04-15 08:43:40.000 105 12564.60 209.10 54697.60 88888.00 2015-04-15 08:43:40.125 105 12564.60 209.15 54697.60 88888.00 2015-04-15 08:43:40.250 105 12564.60 209.15 54697.62 88888.00 2015-04-15 08:43:40.375 105 12564.60 209.15 54697.62 88888.00 2015-04-15 08:43:40.500 105 12564.65 209.15 54697.60 88888.00 2015-04-15 08:43:40.625 105 12564.67 209.18 54697.60 88888.00 2015-04-15 08:43:40.750 105 12564.70 209.18 54697.60 88888.00 2015-04-15 08:43:40.875 105 12564.65 209.18 54697.62 88888.00 2015-04-15 08:43:41.000 105 12564.65 209.18 54697.60 88888.00 2015-04-15 08:43:41.125 105 12564.60 209.18 54697.60 88888.00 2015-04-15 08:43:41.250 105 12564.60 209.18 54697.62 88888.00 2015-04-15 08:43:41.375 105 12564.60 209.18 54697.62 88888.00 2015-04-15 08:43:41.500 105 12564.62 209.18 54697.62 88888.00 2015-04-15 08:43:41.625 105 12564.67 209.18 54697.60 88888.00 2015-04-15 08:43:41.750 105 12564.65 209.22 54697.62 88888.00 2015-04-15 08:43:41.875 105 12564.65 209.22 54697.62 88888.00 2015-04-15 08:43:42.000 105 12564.65 209.20 54697.62 88888.00 2015-04-15 08:43:42.125 105 12564.70 209.18 54697.65 88888.00 2015-04-15 08:43:42.250 105 12564.70 209.15 54697.62 88888.00 2015-04-15 08:43:42.375 105 12564.75 209.15 54697.62 88888.00 2015-04-15 08:43:42.500 105 12564.75 209.20 54697.62 88888.00 2015-04-15 08:43:42.625 105 12564.75 209.22 54697.68 88888.00 2015-04-15 08:43:42.750 105 12564.73 209.22 54697.68 88888.00 2015-04-15 08:43:42.875 105 12564.75 209.22 54697.65 88888.00 2015-04-15 08:43:43.000 105 12564.80 209.22 54697.68 88888.00 2015-04-15 08:43:43.125 105 12564.83 209.25 54697.70 88888.00 2015-04-15 08:43:43.250 105 12564.75 209.20 54697.68 88888.00 2015-04-15 08:43:43.375 105 12564.75 209.18 54697.68 88888.00 2015-04-15 08:43:43.500 105 12564.77 209.20 54697.68 88888.00 2015-04-15 08:43:43.625 105 12564.75 209.22 54697.68 88888.00 2015-04-15 08:43:43.750 105 12564.75 209.25 54697.70 88888.00 2015-04-15 08:43:43.875 105 12564.75 209.28 54697.70 88888.00 2015-04-15 08:43:44.000 105 12564.77 209.32 54697.70 88888.00 2015-04-15 08:43:44.125 105 12564.75 209.32 54697.72 88888.00 2015-04-15 08:43:44.250 105 12564.70 209.30 54697.75 88888.00 2015-04-15 08:43:44.375 105 12564.77 209.30 54697.75 88888.00 2015-04-15 08:43:44.500 105 12564.75 209.28 54697.72 88888.00 2015-04-15 08:43:44.625 105 12564.75 209.28 54697.72 88888.00 2015-04-15 08:43:44.750 105 12564.75 209.30 54697.75 88888.00 2015-04-15 08:43:44.875 105 12564.77 209.28 54697.75 88888.00 2015-04-15 08:43:45.000 105 12564.83 209.30 54697.75 88888.00 2015-04-15 08:43:45.125 105 12564.83 209.35 54697.78 88888.00 2015-04-15 08:43:45.250 105 12564.77 209.32 54697.80 88888.00 2015-04-15 08:43:45.375 105 12564.83 209.32 54697.82 88888.00 2015-04-15 08:43:45.500 105 12564.80 209.30 54697.82 88888.00 2015-04-15 08:43:45.625 105 12564.73 209.32 54697.80 88888.00 2015-04-15 08:43:45.750 105 12564.73 209.35 54697.80 88888.00 2015-04-15 08:43:45.875 105 12564.75 209.38 54697.82 88888.00 2015-04-15 08:43:46.000 105 12564.75 209.38 54697.82 88888.00 2015-04-15 08:43:46.125 105 12564.77 209.35 54697.80 88888.00 2015-04-15 08:43:46.250 105 12564.80 209.38 54697.80 88888.00 2015-04-15 08:43:46.375 105 12564.80 209.40 54697.82 88888.00 2015-04-15 08:43:46.500 105 12564.75 209.40 54697.80 88888.00 2015-04-15 08:43:46.625 105 12564.80 209.40 54697.82 88888.00 2015-04-15 08:43:46.750 105 12564.88 209.40 54697.80 88888.00 2015-04-15 08:43:46.875 105 12564.88 209.40 54697.80 88888.00 2015-04-15 08:43:47.000 105 12564.88 209.40 54697.80 88888.00 2015-04-15 08:43:47.125 105 12564.88 209.43 54697.82 88888.00 2015-04-15 08:43:47.250 105 12564.88 209.45 54697.82 88888.00 2015-04-15 08:43:47.375 105 12564.88 209.43 54697.82 88888.00 2015-04-15 08:43:47.500 105 12564.85 209.43 54697.82 88888.00 2015-04-15 08:43:47.625 105 12564.85 209.45 54697.82 88888.00 2015-04-15 08:43:47.750 105 12564.88 209.47 54697.85 88888.00 2015-04-15 08:43:47.875 105 12564.92 209.50 54697.88 88888.00 2015-04-15 08:43:48.000 105 12564.83 209.50 54697.85 88888.00 2015-04-15 08:43:48.125 105 12564.83 209.50 54697.85 88888.00 2015-04-15 08:43:48.250 105 12564.92 209.53 54697.85 88888.00 2015-04-15 08:43:48.375 105 12564.95 209.53 54697.88 88888.00 2015-04-15 08:43:48.500 105 12564.90 209.55 54697.82 88888.00 2015-04-15 08:43:48.625 105 12564.90 209.55 54697.85 88888.00 2015-04-15 08:43:48.750 105 12564.90 209.55 54697.88 88888.00 2015-04-15 08:43:48.875 105 12564.92 209.55 54697.90 88888.00 2015-04-15 08:43:49.000 105 12564.95 209.55 54697.88 88888.00 2015-04-15 08:43:49.125 105 12564.90 209.55 54697.88 88888.00 2015-04-15 08:43:49.250 105 12564.80 209.57 54697.90 88888.00 2015-04-15 08:43:49.375 105 12564.83 209.57 54697.88 88888.00 2015-04-15 08:43:49.500 105 12564.88 209.57 54697.90 88888.00 2015-04-15 08:43:49.625 105 12564.90 209.60 54697.90 88888.00 2015-04-15 08:43:49.750 105 12564.88 209.57 54697.88 88888.00 2015-04-15 08:43:49.875 105 12564.85 209.60 54697.90 88888.00 2015-04-15 08:43:50.000 105 12564.83 209.57 54697.90 88888.00 2015-04-15 08:43:50.125 105 12564.83 209.60 54697.93 88888.00 2015-04-15 08:43:50.250 105 12564.85 209.62 54697.95 88888.00 2015-04-15 08:43:50.375 105 12564.88 209.62 54697.93 88888.00 2015-04-15 08:43:50.500 105 12564.90 209.65 54697.93 88888.00 2015-04-15 08:43:50.625 105 12564.92 209.65 54697.97 88888.00 2015-04-15 08:43:50.750 105 12564.85 209.65 54697.95 88888.00 2015-04-15 08:43:50.875 105 12564.83 209.65 54697.95 88888.00 2015-04-15 08:43:51.000 105 12564.85 209.65 54697.93 88888.00 2015-04-15 08:43:51.125 105 12564.90 209.65 54697.93 88888.00 2015-04-15 08:43:51.250 105 12564.88 209.68 54697.95 88888.00 2015-04-15 08:43:51.375 105 12564.90 209.70 54697.93 88888.00 2015-04-15 08:43:51.500 105 12564.85 209.72 54697.95 88888.00 2015-04-15 08:43:51.625 105 12564.88 209.72 54697.97 88888.00 2015-04-15 08:43:51.750 105 12564.90 209.70 54697.97 88888.00 2015-04-15 08:43:51.875 105 12564.90 209.70 54697.97 88888.00 2015-04-15 08:43:52.000 105 12564.85 209.70 54697.95 88888.00 2015-04-15 08:43:52.125 105 12564.77 209.70 54697.95 88888.00 2015-04-15 08:43:52.250 105 12564.77 209.75 54697.97 88888.00 2015-04-15 08:43:52.375 105 12564.95 209.80 54697.97 88888.00 2015-04-15 08:43:52.500 105 12565.02 209.80 54698.00 88888.00 2015-04-15 08:43:52.625 105 12565.00 209.80 54697.97 88888.00 2015-04-15 08:43:52.750 105 12564.90 209.82 54698.00 88888.00 2015-04-15 08:43:52.875 105 12564.85 209.82 54698.05 88888.00 2015-04-15 08:43:53.000 105 12564.90 209.85 54698.03 88888.00 2015-04-15 08:43:53.125 105 12564.92 209.85 54698.00 88888.00 2015-04-15 08:43:53.250 105 12564.83 209.80 54698.03 88888.00 2015-04-15 08:43:53.375 105 12564.90 209.82 54698.00 88888.00 2015-04-15 08:43:53.500 105 12564.98 209.85 54697.97 88888.00 2015-04-15 08:43:53.625 105 12564.95 209.85 54697.97 88888.00 2015-04-15 08:43:53.750 105 12564.98 209.88 54698.00 88888.00 2015-04-15 08:43:53.875 105 12564.98 209.85 54698.00 88888.00 2015-04-15 08:43:54.000 105 12564.95 209.85 54698.00 88888.00 2015-04-15 08:43:54.125 105 12565.02 209.85 54698.00 88888.00 2015-04-15 08:43:54.250 105 12565.00 209.88 54698.03 88888.00 2015-04-15 08:43:54.375 105 12564.98 209.93 54698.03 88888.00 2015-04-15 08:43:54.500 105 12564.98 209.95 54698.03 88888.00 2015-04-15 08:43:54.625 105 12564.90 209.90 54698.00 88888.00 2015-04-15 08:43:54.750 105 12564.95 209.93 54698.03 88888.00 2015-04-15 08:43:54.875 105 12564.98 209.93 54698.05 88888.00 2015-04-15 08:43:55.000 105 12564.95 209.95 54698.03 88888.00 2015-04-15 08:43:55.125 105 12564.95 210.00 54698.07 88888.00 2015-04-15 08:43:55.250 105 12564.95 209.97 54698.07 88888.00 2015-04-15 08:43:55.375 105 12565.00 209.95 54698.07 88888.00 2015-04-15 08:43:55.500 105 12565.02 209.97 54698.07 88888.00 2015-04-15 08:43:55.625 105 12565.08 210.00 54698.07 88888.00 2015-04-15 08:43:55.750 105 12565.05 210.00 54698.05 88888.00 2015-04-15 08:43:55.875 105 12565.05 210.00 54698.05 88888.00 2015-04-15 08:43:56.000 105 12565.08 210.00 54698.07 88888.00 2015-04-15 08:43:56.125 105 12565.08 210.03 54698.10 88888.00 2015-04-15 08:43:56.250 105 12564.98 210.05 54698.12 88888.00 2015-04-15 08:43:56.375 105 12564.98 210.05 54698.10 88888.00 2015-04-15 08:43:56.500 105 12565.00 210.00 54698.05 88888.00 2015-04-15 08:43:56.625 105 12565.05 210.05 54698.05 88888.00 2015-04-15 08:43:56.750 105 12565.08 210.07 54698.07 88888.00 2015-04-15 08:43:56.875 105 12565.08 210.10 54698.10 88888.00 2015-04-15 08:43:57.000 105 12565.10 210.07 54698.07 88888.00 2015-04-15 08:43:57.125 105 12565.12 210.05 54698.07 88888.00 2015-04-15 08:43:57.250 105 12565.02 210.05 54698.12 88888.00 2015-04-15 08:43:57.375 105 12565.05 210.07 54698.15 88888.00 2015-04-15 08:43:57.500 105 12565.08 210.12 54698.15 88888.00 2015-04-15 08:43:57.625 105 12565.10 210.15 54698.18 88888.00 2015-04-15 08:43:57.750 105 12565.10 210.12 54698.15 88888.00 2015-04-15 08:43:57.875 105 12565.05 210.12 54698.15 88888.00 2015-04-15 08:43:58.000 105 12565.02 210.18 54698.15 88888.00 2015-04-15 08:43:58.125 105 12565.12 210.18 54698.18 88888.00 2015-04-15 08:43:58.250 105 12565.05 210.15 54698.15 88888.00 2015-04-15 08:43:58.375 105 12565.05 210.15 54698.18 88888.00 2015-04-15 08:43:58.500 105 12565.05 210.18 54698.18 88888.00 2015-04-15 08:43:58.625 105 12565.08 210.20 54698.18 88888.00 2015-04-15 08:43:58.750 105 12565.12 210.20 54698.18 88888.00 2015-04-15 08:43:58.875 105 12565.12 210.20 54698.20 88888.00 2015-04-15 08:43:59.000 105 12565.12 210.20 54698.18 88888.00 2015-04-15 08:43:59.125 105 12565.12 210.25 54698.22 88888.00 2015-04-15 08:43:59.250 105 12565.02 210.25 54698.22 88888.00 2015-04-15 08:43:59.375 105 12565.02 210.25 54698.20 88888.00 2015-04-15 08:43:59.500 105 12565.08 210.22 54698.18 88888.00 2015-04-15 08:43:59.625 105 12565.10 210.20 54698.20 88888.00 2015-04-15 08:43:59.750 105 12565.10 210.22 54698.25 88888.00 2015-04-15 08:43:59.875 105 12565.10 210.28 54698.25 88888.00 2015-04-15 08:44:00.000 105 12565.10 210.28 54698.25 88888.00 2015-04-15 08:44:00.125 105 12565.08 210.28 54698.25 88888.00 2015-04-15 08:44:00.250 105 12565.05 210.25 54698.22 88888.00 2015-04-15 08:44:00.375 105 12565.12 210.28 54698.25 88888.00 2015-04-15 08:44:00.500 105 12565.15 210.28 54698.28 88888.00 2015-04-15 08:44:00.625 105 12565.17 210.28 54698.28 88888.00 2015-04-15 08:44:00.750 105 12565.08 210.28 54698.28 88888.00 2015-04-15 08:44:00.875 105 12565.08 210.30 54698.30 88888.00 2015-04-15 08:44:01.000 105 12565.12 210.32 54698.28 88888.00 2015-04-15 08:44:01.125 105 12565.12 210.32 54698.28 88888.00 2015-04-15 08:44:01.250 105 12565.20 210.30 54698.28 88888.00 2015-04-15 08:44:01.375 105 12565.25 210.30 54698.28 88888.00 2015-04-15 08:44:01.500 105 12565.25 210.32 54698.28 88888.00 2015-04-15 08:44:01.625 105 12565.25 210.32 54698.28 88888.00 2015-04-15 08:44:01.750 105 12565.27 210.32 54698.25 88888.00 2015-04-15 08:44:01.875 105 12565.25 210.35 54698.25 88888.00 2015-04-15 08:44:02.000 105 12565.25 210.32 54698.25 88888.00 2015-04-15 08:44:02.125 105 12565.20 210.35 54698.28 88888.00 2015-04-15 08:44:02.250 105 12565.17 210.38 54698.28 88888.00 2015-04-15 08:44:02.375 105 12565.23 210.40 54698.28 88888.00 2015-04-15 08:44:02.500 105 12565.20 210.38 54698.28 88888.00 2015-04-15 08:44:02.625 105 12565.20 210.38 54698.28 88888.00 2015-04-15 08:44:02.750 105 12565.23 210.38 54698.30 88888.00 2015-04-15 08:44:02.875 105 12565.17 210.40 54698.28 88888.00 2015-04-15 08:44:03.000 105 12565.20 210.40 54698.28 88888.00 2015-04-15 08:44:03.125 105 12565.20 210.40 54698.30 88888.00 2015-04-15 08:44:03.250 105 12565.17 210.40 54698.28 88888.00 2015-04-15 08:44:03.375 105 12565.20 210.43 54698.30 88888.00 2015-04-15 08:44:03.500 105 12565.15 210.40 54698.28 88888.00 2015-04-15 08:44:03.625 105 12565.10 210.43 54698.28 88888.00 2015-04-15 08:44:03.750 105 12565.10 210.43 54698.32 88888.00 2015-04-15 08:44:03.875 105 12565.15 210.45 54698.32 88888.00 2015-04-15 08:44:04.000 105 12565.17 210.45 54698.30 88888.00 2015-04-15 08:44:04.125 105 12565.20 210.45 54698.32 88888.00 2015-04-15 08:44:04.250 105 12565.25 210.47 54698.35 88888.00 2015-04-15 08:44:04.375 105 12565.27 210.50 54698.32 88888.00 2015-04-15 08:44:04.500 105 12565.27 210.47 54698.32 88888.00 2015-04-15 08:44:04.625 105 12565.27 210.47 54698.32 88888.00 2015-04-15 08:44:04.750 105 12565.30 210.50 54698.32 88888.00 2015-04-15 08:44:04.875 105 12565.30 210.50 54698.32 88888.00 2015-04-15 08:44:05.000 105 12565.30 210.50 54698.32 88888.00 2015-04-15 08:44:05.125 105 12565.33 210.50 54698.32 88888.00 2015-04-15 08:44:05.250 105 12565.27 210.50 54698.35 88888.00 2015-04-15 08:44:05.375 105 12565.30 210.55 54698.35 88888.00 2015-04-15 08:44:05.500 105 12565.27 210.53 54698.35 88888.00 2015-04-15 08:44:05.625 105 12565.30 210.50 54698.32 88888.00 2015-04-15 08:44:05.750 105 12565.30 210.55 54698.35 88888.00 2015-04-15 08:44:05.875 105 12565.30 210.55 54698.35 88888.00 2015-04-15 08:44:06.000 105 12565.33 210.53 54698.32 88888.00 2015-04-15 08:44:06.125 105 12565.30 210.55 54698.35 88888.00 2015-04-15 08:44:06.250 105 12565.23 210.57 54698.38 88888.00 2015-04-15 08:44:06.375 105 12565.25 210.57 54698.35 88888.00 2015-04-15 08:44:06.500 105 12565.25 210.57 54698.35 88888.00 2015-04-15 08:44:06.625 105 12565.23 210.55 54698.35 88888.00 2015-04-15 08:44:06.750 105 12565.25 210.55 54698.38 88888.00 2015-04-15 08:44:06.875 105 12565.25 210.57 54698.38 88888.00 2015-04-15 08:44:07.000 105 12565.27 210.57 54698.38 88888.00 2015-04-15 08:44:07.125 105 12565.30 210.60 54698.38 88888.00 2015-04-15 08:44:07.250 105 12565.27 210.60 54698.38 88888.00 2015-04-15 08:44:07.375 105 12565.30 210.60 54698.35 88888.00 2015-04-15 08:44:07.500 105 12565.33 210.65 54698.38 88888.00 2015-04-15 08:44:07.625 105 12565.30 210.65 54698.38 88888.00 2015-04-15 08:44:07.750 105 12565.27 210.62 54698.40 88888.00 2015-04-15 08:44:07.875 105 12565.30 210.60 54698.40 88888.00 2015-04-15 08:44:08.000 105 12565.25 210.57 54698.38 88888.00 2015-04-15 08:44:08.125 105 12565.25 210.65 54698.43 88888.00 2015-04-15 08:44:08.250 105 12565.35 210.68 54698.43 88888.00 2015-04-15 08:44:08.375 105 12565.35 210.68 54698.40 88888.00 2015-04-15 08:44:08.500 105 12565.25 210.65 54698.43 88888.00 2015-04-15 08:44:08.625 105 12565.27 210.68 54698.40 88888.00 2015-04-15 08:44:08.750 105 12565.30 210.70 54698.40 88888.00 2015-04-15 08:44:08.875 105 12565.35 210.68 54698.43 88888.00 2015-04-15 08:44:09.000 105 12565.35 210.65 54698.40 88888.00 2015-04-15 08:44:09.125 105 12565.38 210.68 54698.45 88888.00 2015-04-15 08:44:09.250 105 12565.35 210.72 54698.47 88888.00 2015-04-15 08:44:09.375 105 12565.48 210.72 54698.50 88888.00 2015-04-15 08:44:09.500 105 12565.48 210.72 54698.50 88888.00 2015-04-15 08:44:09.625 105 12565.42 210.75 54698.50 88888.00 2015-04-15 08:44:09.750 105 12565.35 210.75 54698.45 88888.00 2015-04-15 08:44:09.875 105 12565.35 210.75 54698.45 88888.00 2015-04-15 08:44:10.000 105 12565.38 210.70 54698.43 88888.00 2015-04-15 08:44:10.125 105 12565.38 210.75 54698.45 88888.00 2015-04-15 08:44:10.250 105 12565.35 210.78 54698.47 88888.00 2015-04-15 08:44:10.375 105 12565.38 210.78 54698.47 88888.00 2015-04-15 08:44:10.500 105 12565.38 210.72 54698.47 88888.00 2015-04-15 08:44:10.625 105 12565.42 210.75 54698.50 88888.00 2015-04-15 08:44:10.750 105 12565.45 210.80 54698.50 88888.00 2015-04-15 08:44:10.875 105 12565.42 210.78 54698.47 88888.00 2015-04-15 08:44:11.000 105 12565.42 210.78 54698.47 88888.00 2015-04-15 08:44:11.125 105 12565.45 210.75 54698.53 88888.00 2015-04-15 08:44:11.250 105 12565.38 210.78 54698.55 88888.00 2015-04-15 08:44:11.375 105 12565.33 210.80 54698.50 88888.00 2015-04-15 08:44:11.500 105 12565.33 210.75 54698.50 88888.00 2015-04-15 08:44:11.625 105 12565.40 210.78 54698.50 88888.00 2015-04-15 08:44:11.750 105 12565.40 210.80 54698.55 88888.00 2015-04-15 08:44:11.875 105 12565.33 210.78 54698.55 88888.00 2015-04-15 08:44:12.000 105 12565.33 210.80 54698.55 88888.00 2015-04-15 08:44:12.125 105 12565.38 210.80 54698.53 88888.00 2015-04-15 08:44:12.250 105 12565.35 210.80 54698.57 88888.00 2015-04-15 08:44:12.375 105 12565.35 210.80 54698.55 88888.00 2015-04-15 08:44:12.500 105 12565.33 210.78 54698.55 88888.00 2015-04-15 08:44:12.625 105 12565.38 210.80 54698.57 88888.00 2015-04-15 08:44:12.750 105 12565.40 210.80 54698.55 88888.00 2015-04-15 08:44:12.875 105 12565.33 210.82 54698.57 88888.00 2015-04-15 08:44:13.000 105 12565.35 210.80 54698.60 88888.00 2015-04-15 08:44:13.125 105 12565.42 210.80 54698.60 88888.00 2015-04-15 08:44:13.250 105 12565.45 210.82 54698.62 88888.00 2015-04-15 08:44:13.375 105 12565.45 210.80 54698.57 88888.00 2015-04-15 08:44:13.500 105 12565.40 210.82 54698.60 88888.00 2015-04-15 08:44:13.625 105 12565.38 210.82 54698.62 88888.00 2015-04-15 08:44:13.750 105 12565.38 210.88 54698.60 88888.00 2015-04-15 08:44:13.875 105 12565.33 210.88 54698.60 88888.00 2015-04-15 08:44:14.000 105 12565.25 210.85 54698.57 88888.00 2015-04-15 08:44:14.125 105 12565.33 210.88 54698.60 88888.00 2015-04-15 08:44:14.250 105 12565.38 210.88 54698.65 88888.00 2015-04-15 08:44:14.375 105 12565.38 210.93 54698.62 88888.00 2015-04-15 08:44:14.500 105 12565.35 210.90 54698.65 88888.00 2015-04-15 08:44:14.625 105 12565.40 210.88 54698.65 88888.00 2015-04-15 08:44:14.750 105 12565.42 210.88 54698.62 88888.00 2015-04-15 08:44:14.875 105 12565.38 210.88 54698.65 88888.00 2015-04-15 08:44:15.000 105 12565.40 210.90 54698.65 88888.00 2015-04-15 08:44:15.125 105 12565.40 210.93 54698.68 88888.00 2015-04-15 08:44:15.250 105 12565.40 210.88 54698.65 88888.00 2015-04-15 08:44:15.375 105 12565.42 210.90 54698.65 88888.00 2015-04-15 08:44:15.500 105 12565.42 210.88 54698.65 88888.00 2015-04-15 08:44:15.625 105 12565.42 210.90 54698.65 88888.00 2015-04-15 08:44:15.750 105 12565.40 210.90 54698.65 88888.00 2015-04-15 08:44:15.875 105 12565.38 210.90 54698.65 88888.00 2015-04-15 08:44:16.000 105 12565.35 210.93 54698.65 88888.00 2015-04-15 08:44:16.125 105 12565.33 210.95 54698.68 88888.00 2015-04-15 08:44:16.250 105 12565.40 210.93 54698.70 88888.00 2015-04-15 08:44:16.375 105 12565.40 210.93 54698.70 88888.00 2015-04-15 08:44:16.500 105 12565.35 210.90 54698.75 88888.00 2015-04-15 08:44:16.625 105 12565.33 210.90 54698.75 88888.00 2015-04-15 08:44:16.750 105 12565.45 210.93 54698.78 88888.00 2015-04-15 08:44:16.875 105 12565.55 210.95 54698.75 88888.00 2015-04-15 08:44:17.000 105 12565.45 210.97 54698.72 88888.00 2015-04-15 08:44:17.125 105 12565.42 211.00 54698.72 88888.00 2015-04-15 08:44:17.250 105 12565.38 210.95 54698.72 88888.00 2015-04-15 08:44:17.375 105 12565.42 210.95 54698.70 88888.00 2015-04-15 08:44:17.500 105 12565.38 210.95 54698.70 88888.00 2015-04-15 08:44:17.625 105 12565.33 210.97 54698.72 88888.00 2015-04-15 08:44:17.750 105 12565.33 211.00 54698.75 88888.00 2015-04-15 08:44:17.875 105 12565.38 211.00 54698.72 88888.00 2015-04-15 08:44:18.000 105 12565.48 211.00 54698.75 88888.00 2015-04-15 08:44:18.125 105 12565.48 210.97 54698.72 88888.00 2015-04-15 08:44:18.250 105 12565.48 211.00 54698.72 88888.00 2015-04-15 08:44:18.375 105 12565.52 211.05 54698.75 88888.00 2015-04-15 08:44:18.500 105 12565.52 211.07 54698.80 88888.00 2015-04-15 08:44:18.625 105 12565.52 211.05 54698.80 88888.00 2015-04-15 08:44:18.750 105 12565.50 211.03 54698.80 88888.00 2015-04-15 08:44:18.875 105 12565.45 211.03 54698.80 88888.00 2015-04-15 08:44:19.000 105 12565.45 211.07 54698.78 88888.00 2015-04-15 08:44:19.125 105 12565.50 211.07 54698.82 88888.00 2015-04-15 08:44:19.250 105 12565.48 211.03 54698.80 88888.00 2015-04-15 08:44:19.375 105 12565.50 211.00 54698.75 88888.00 2015-04-15 08:44:19.500 105 12565.48 211.05 54698.78 88888.00 2015-04-15 08:44:19.625 105 12565.48 211.07 54698.80 88888.00 2015-04-15 08:44:19.750 105 12565.45 211.10 54698.80 88888.00 2015-04-15 08:44:19.875 105 12565.42 211.07 54698.80 88888.00 2015-04-15 08:44:20.000 105 12565.40 211.07 54698.80 88888.00 2015-04-15 08:44:20.125 105 12565.42 211.12 54698.82 88888.00 2015-04-15 08:44:20.250 105 12565.42 211.12 54698.82 88888.00 2015-04-15 08:44:20.375 105 12565.40 211.10 54698.78 88888.00 2015-04-15 08:44:20.500 105 12565.35 211.07 54698.75 88888.00 2015-04-15 08:44:20.625 105 12565.42 211.07 54698.78 88888.00 2015-04-15 08:44:20.750 105 12565.48 211.12 54698.80 88888.00 2015-04-15 08:44:20.875 105 12565.55 211.12 54698.80 88888.00 2015-04-15 08:44:21.000 105 12565.60 211.12 54698.80 88888.00 2015-04-15 08:44:21.125 105 12565.55 211.12 54698.80 88888.00 2015-04-15 08:44:21.250 105 12565.52 211.15 54698.80 88888.00 2015-04-15 08:44:21.375 105 12565.58 211.18 54698.85 88888.00 2015-04-15 08:44:21.500 105 12565.55 211.18 54698.85 88888.00 2015-04-15 08:44:21.625 105 12565.52 211.18 54698.85 88888.00 2015-04-15 08:44:21.750 105 12565.52 211.18 54698.85 88888.00 2015-04-15 08:44:21.875 105 12565.50 211.18 54698.85 88888.00 2015-04-15 08:44:22.000 105 12565.50 211.20 54698.85 88888.00 2015-04-15 08:44:22.125 105 12565.48 211.20 54698.88 88888.00 2015-04-15 08:44:22.250 105 12565.42 211.18 54698.90 88888.00 2015-04-15 08:44:22.375 105 12565.45 211.20 54698.90 88888.00 2015-04-15 08:44:22.500 105 12565.45 211.20 54698.88 88888.00 2015-04-15 08:44:22.625 105 12565.40 211.20 54698.88 88888.00 2015-04-15 08:44:22.750 105 12565.35 211.20 54698.82 88888.00 2015-04-15 08:44:22.875 105 12565.40 211.22 54698.85 88888.00 2015-04-15 08:44:23.000 105 12565.48 211.22 54698.82 88888.00 2015-04-15 08:44:23.125 105 12565.52 211.22 54698.85 88888.00 2015-04-15 08:44:23.250 105 12565.52 211.25 54698.90 88888.00 2015-04-15 08:44:23.375 105 12565.50 211.22 54698.88 88888.00 2015-04-15 08:44:23.500 105 12565.52 211.22 54698.88 88888.00 2015-04-15 08:44:23.625 105 12565.58 211.25 54698.88 88888.00 2015-04-15 08:44:23.750 105 12565.58 211.25 54698.90 88888.00 2015-04-15 08:44:23.875 105 12565.52 211.25 54698.93 88888.00 2015-04-15 08:44:24.000 105 12565.48 211.25 54698.90 88888.00 2015-04-15 08:44:24.125 105 12565.48 211.28 54698.93 88888.00 2015-04-15 08:44:24.250 105 12565.48 211.25 54698.90 88888.00 2015-04-15 08:44:24.375 105 12565.48 211.25 54698.85 88888.00 2015-04-15 08:44:24.500 105 12565.48 211.25 54698.88 88888.00 2015-04-15 08:44:24.625 105 12565.52 211.28 54698.93 88888.00 2015-04-15 08:44:24.750 105 12565.50 211.25 54698.93 88888.00 2015-04-15 08:44:24.875 105 12565.45 211.28 54698.90 88888.00 2015-04-15 08:44:25.000 105 12565.42 211.28 54698.95 88888.00 2015-04-15 08:44:25.125 105 12565.40 211.28 54698.93 88888.00 2015-04-15 08:44:25.250 105 12565.27 211.30 54698.93 88888.00 2015-04-15 08:44:25.375 105 12565.33 211.32 54698.95 88888.00 2015-04-15 08:44:25.500 105 12565.33 211.32 54698.97 88888.00 2015-04-15 08:44:25.625 105 12565.33 211.30 54699.00 88888.00 2015-04-15 08:44:25.750 105 12565.35 211.35 54698.95 88888.00 2015-04-15 08:44:25.875 105 12565.27 211.35 54698.95 88888.00 2015-04-15 08:44:26.000 105 12565.27 211.32 54698.95 88888.00 2015-04-15 08:44:26.125 105 12565.35 211.32 54698.95 88888.00 2015-04-15 08:44:26.250 105 12565.27 211.32 54698.97 88888.00 2015-04-15 08:44:26.375 105 12565.35 211.32 54698.97 88888.00 2015-04-15 08:44:26.500 105 12565.35 211.32 54698.95 88888.00 2015-04-15 08:44:26.625 105 12565.33 211.32 54699.00 88888.00 2015-04-15 08:44:26.750 105 12565.40 211.38 54699.03 88888.00 2015-04-15 08:44:26.875 105 12565.38 211.38 54699.00 88888.00 2015-04-15 08:44:27.000 105 12565.33 211.35 54698.97 88888.00 2015-04-15 08:44:27.125 105 12565.30 211.32 54699.00 88888.00 2015-04-15 08:44:27.250 105 12565.33 211.32 54699.00 88888.00 2015-04-15 08:44:27.375 105 12565.35 211.35 54698.97 88888.00 2015-04-15 08:44:27.500 105 12565.27 211.35 54699.05 88888.00 2015-04-15 08:44:27.625 105 12565.30 211.38 54699.05 88888.00 2015-04-15 08:44:27.750 105 12565.27 211.38 54699.05 88888.00 2015-04-15 08:44:27.875 105 12565.25 211.40 54699.07 88888.00 2015-04-15 08:44:28.000 105 12565.25 211.38 54699.03 88888.00 2015-04-15 08:44:28.125 105 12565.30 211.38 54699.07 88888.00 2015-04-15 08:44:28.250 105 12565.25 211.35 54699.05 88888.00 2015-04-15 08:44:28.375 105 12565.25 211.38 54699.03 88888.00 2015-04-15 08:44:28.500 105 12565.23 211.38 54699.03 88888.00 2015-04-15 08:44:28.625 105 12565.23 211.38 54699.05 88888.00 2015-04-15 08:44:28.750 105 12565.25 211.40 54699.05 88888.00 2015-04-15 08:44:28.875 105 12565.23 211.43 54699.03 88888.00 2015-04-15 08:44:29.000 105 12565.23 211.43 54699.05 88888.00 2015-04-15 08:44:29.125 105 12565.27 211.45 54699.10 88888.00 2015-04-15 08:44:29.250 105 12565.23 211.45 54699.10 88888.00 2015-04-15 08:44:29.375 105 12565.20 211.43 54699.10 88888.00 2015-04-15 08:44:29.500 105 12565.12 211.43 54699.10 88888.00 2015-04-15 08:44:29.625 105 12565.15 211.43 54699.07 88888.00 2015-04-15 08:44:29.750 105 12565.15 211.43 54699.10 88888.00 2015-04-15 08:44:29.875 105 12565.23 211.43 54699.12 88888.00 2015-04-15 08:44:30.000 105 12565.23 211.45 54699.12 88888.00 2015-04-15 08:44:30.125 105 12565.20 211.47 54699.10 88888.00 2015-04-15 08:44:30.250 105 12565.20 211.45 54699.07 88888.00 2015-04-15 08:44:30.375 105 12565.25 211.43 54699.05 88888.00 2015-04-15 08:44:30.500 105 12565.30 211.47 54699.07 88888.00 2015-04-15 08:44:30.625 105 12565.25 211.50 54699.10 88888.00 2015-04-15 08:44:30.750 105 12565.20 211.50 54699.07 88888.00 2015-04-15 08:44:30.875 105 12565.17 211.47 54699.12 88888.00 2015-04-15 08:44:31.000 105 12565.23 211.47 54699.12 88888.00 2015-04-15 08:44:31.125 105 12565.27 211.50 54699.10 88888.00 2015-04-15 08:44:31.250 105 12565.20 211.50 54699.10 88888.00 2015-04-15 08:44:31.375 105 12565.23 211.50 54699.12 88888.00 2015-04-15 08:44:31.500 105 12565.20 211.50 54699.12 88888.00 2015-04-15 08:44:31.625 105 12565.23 211.55 54699.12 88888.00 2015-04-15 08:44:31.750 105 12565.27 211.55 54699.12 88888.00 2015-04-15 08:44:31.875 105 12565.27 211.55 54699.15 88888.00 2015-04-15 08:44:32.000 105 12565.17 211.53 54699.15 88888.00 2015-04-15 08:44:32.125 105 12565.23 211.55 54699.15 88888.00 2015-04-15 08:44:32.250 105 12565.20 211.57 54699.15 88888.00 2015-04-15 08:44:32.375 105 12565.23 211.60 54699.12 88888.00 2015-04-15 08:44:32.500 105 12565.20 211.60 54699.15 88888.00 2015-04-15 08:44:32.625 105 12565.17 211.55 54699.15 88888.00 2015-04-15 08:44:32.750 105 12565.17 211.55 54699.15 88888.00 2015-04-15 08:44:32.875 105 12565.20 211.55 54699.15 88888.00 2015-04-15 08:44:33.000 105 12565.23 211.57 54699.18 88888.00 2015-04-15 08:44:33.125 105 12565.30 211.60 54699.18 88888.00 2015-04-15 08:44:33.250 105 12565.25 211.57 54699.18 88888.00 2015-04-15 08:44:33.375 105 12565.23 211.60 54699.20 88888.00 2015-04-15 08:44:33.500 105 12565.27 211.62 54699.22 88888.00 2015-04-15 08:44:33.625 105 12565.23 211.57 54699.22 88888.00 2015-04-15 08:44:33.750 105 12565.17 211.62 54699.18 88888.00 2015-04-15 08:44:33.875 105 12565.12 211.60 54699.18 88888.00 2015-04-15 08:44:34.000 105 12565.12 211.65 54699.18 88888.00 2015-04-15 08:44:34.125 105 12565.15 211.65 54699.20 88888.00 2015-04-15 08:44:34.250 105 12565.12 211.68 54699.20 88888.00 2015-04-15 08:44:34.375 105 12565.08 211.65 54699.18 88888.00 2015-04-15 08:44:34.500 105 12565.05 211.62 54699.15 88888.00 2015-04-15 08:44:34.625 105 12565.10 211.62 54699.15 88888.00 2015-04-15 08:44:34.750 105 12565.10 211.62 54699.18 88888.00 2015-04-15 08:44:34.875 105 12565.12 211.65 54699.18 88888.00 2015-04-15 08:44:35.000 105 12565.12 211.68 54699.15 88888.00 2015-04-15 08:44:35.125 105 12565.12 211.68 54699.18 88888.00 2015-04-15 08:44:35.250 105 12565.08 211.70 54699.18 88888.00 2015-04-15 08:44:35.375 105 12565.10 211.70 54699.18 88888.00 2015-04-15 08:44:35.500 105 12565.05 211.70 54699.20 88888.00 2015-04-15 08:44:35.625 105 12565.08 211.70 54699.22 88888.00 2015-04-15 08:44:35.750 105 12565.10 211.72 54699.22 88888.00 2015-04-15 08:44:35.875 105 12565.15 211.72 54699.22 88888.00 2015-04-15 08:44:36.000 105 12565.15 211.72 54699.20 88888.00 2015-04-15 08:44:36.125 105 12565.15 211.75 54699.22 88888.00 2015-04-15 08:44:36.250 105 12565.12 211.75 54699.20 88888.00 2015-04-15 08:44:36.375 105 12565.10 211.75 54699.20 88888.00 2015-04-15 08:44:36.500 105 12565.15 211.75 54699.20 88888.00 2015-04-15 08:44:36.625 105 12565.17 211.80 54699.22 88888.00 2015-04-15 08:44:36.750 105 12565.17 211.78 54699.22 88888.00 2015-04-15 08:44:36.875 105 12565.12 211.75 54699.20 88888.00 2015-04-15 08:44:37.000 105 12565.10 211.75 54699.20 88888.00 2015-04-15 08:44:37.125 105 12565.12 211.78 54699.25 88888.00 2015-04-15 08:44:37.250 105 12565.12 211.80 54699.25 88888.00 2015-04-15 08:44:37.375 105 12565.12 211.75 54699.22 88888.00 2015-04-15 08:44:37.500 105 12565.15 211.78 54699.22 88888.00 2015-04-15 08:44:37.625 105 12565.15 211.82 54699.25 88888.00 2015-04-15 08:44:37.750 105 12565.15 211.85 54699.25 88888.00 2015-04-15 08:44:37.875 105 12565.20 211.85 54699.28 88888.00 2015-04-15 08:44:38.000 105 12565.17 211.82 54699.25 88888.00 2015-04-15 08:44:38.125 105 12565.15 211.85 54699.28 88888.00 2015-04-15 08:44:38.250 105 12565.15 211.85 54699.28 88888.00 2015-04-15 08:44:38.375 105 12565.25 211.85 54699.25 88888.00 2015-04-15 08:44:38.500 105 12565.27 211.85 54699.25 88888.00 2015-04-15 08:44:38.625 105 12565.25 211.85 54699.28 88888.00 2015-04-15 08:44:38.750 105 12565.23 211.85 54699.25 88888.00 2015-04-15 08:44:38.875 105 12565.17 211.88 54699.28 88888.00 2015-04-15 08:44:39.000 105 12565.10 211.88 54699.25 88888.00 2015-04-15 08:44:39.125 105 12565.12 211.90 54699.30 88888.00 2015-04-15 08:44:39.250 105 12565.17 211.90 54699.28 88888.00 2015-04-15 08:44:39.375 105 12565.20 211.93 54699.25 88888.00 2015-04-15 08:44:39.500 105 12565.15 211.90 54699.25 88888.00 2015-04-15 08:44:39.625 105 12565.17 211.90 54699.25 88888.00 2015-04-15 08:44:39.750 105 12565.23 211.93 54699.25 88888.00 2015-04-15 08:44:39.875 105 12565.23 211.97 54699.28 88888.00 2015-04-15 08:44:40.000 105 12565.25 211.97 54699.30 88888.00 2015-04-15 08:44:40.125 105 12565.23 211.97 54699.28 88888.00 2015-04-15 08:44:40.250 105 12565.17 211.93 54699.28 88888.00 2015-04-15 08:44:40.375 105 12565.23 211.97 54699.28 88888.00 2015-04-15 08:44:40.500 105 12565.23 211.97 54699.30 88888.00 2015-04-15 08:44:40.625 105 12565.20 212.00 54699.30 88888.00 2015-04-15 08:44:40.750 105 12565.17 212.03 54699.35 88888.00 2015-04-15 08:44:40.875 105 12565.15 212.00 54699.35 88888.00 2015-04-15 08:44:41.000 105 12565.12 211.97 54699.32 88888.00 2015-04-15 08:44:41.125 105 12565.10 212.03 54699.30 88888.00 2015-04-15 08:44:41.250 105 12565.15 212.03 54699.35 88888.00 2015-04-15 08:44:41.375 105 12565.20 212.05 54699.32 88888.00 2015-04-15 08:44:41.500 105 12565.23 212.00 54699.30 88888.00 2015-04-15 08:44:41.625 105 12565.12 212.03 54699.30 88888.00 2015-04-15 08:44:41.750 105 12565.15 212.05 54699.32 88888.00 2015-04-15 08:44:41.875 105 12565.20 212.00 54699.32 88888.00 2015-04-15 08:44:42.000 105 12565.17 212.03 54699.30 88888.00 2015-04-15 08:44:42.125 105 12565.12 212.00 54699.30 88888.00 2015-04-15 08:44:42.250 105 12565.12 212.03 54699.32 88888.00 2015-04-15 08:44:42.375 105 12565.12 212.03 54699.35 88888.00 2015-04-15 08:44:42.500 105 12565.15 212.05 54699.35 88888.00 2015-04-15 08:44:42.625 105 12565.17 212.05 54699.30 88888.00 2015-04-15 08:44:42.750 105 12565.12 212.07 54699.32 88888.00 2015-04-15 08:44:42.875 105 12565.15 212.07 54699.35 88888.00 2015-04-15 08:44:43.000 105 12565.12 212.07 54699.35 88888.00 2015-04-15 08:44:43.125 105 12565.10 212.07 54699.38 88888.00 2015-04-15 08:44:43.250 105 12565.12 212.07 54699.38 88888.00 2015-04-15 08:44:43.375 105 12565.20 212.10 54699.35 88888.00 2015-04-15 08:44:43.500 105 12565.23 212.10 54699.35 88888.00 2015-04-15 08:44:43.625 105 12565.20 212.10 54699.35 88888.00 2015-04-15 08:44:43.750 105 12565.23 212.12 54699.35 88888.00 2015-04-15 08:44:43.875 105 12565.25 212.12 54699.35 88888.00 2015-04-15 08:44:44.000 105 12565.25 212.10 54699.35 88888.00 2015-04-15 08:44:44.125 105 12565.25 212.10 54699.32 88888.00 2015-04-15 08:44:44.250 105 12565.23 212.10 54699.32 88888.00 2015-04-15 08:44:44.375 105 12565.25 212.10 54699.30 88888.00 2015-04-15 08:44:44.500 105 12565.23 212.12 54699.30 88888.00 2015-04-15 08:44:44.625 105 12565.23 212.12 54699.30 88888.00 2015-04-15 08:44:44.750 105 12565.23 212.12 54699.35 88888.00 2015-04-15 08:44:44.875 105 12565.25 212.18 54699.32 88888.00 2015-04-15 08:44:45.000 105 12565.27 212.15 54699.32 88888.00 2015-04-15 08:44:45.125 105 12565.27 212.15 54699.35 88888.00 2015-04-15 08:44:45.250 105 12565.15 212.12 54699.32 88888.00 2015-04-15 08:44:45.375 105 12565.15 212.15 54699.32 88888.00 2015-04-15 08:44:45.500 105 12565.20 212.18 54699.35 88888.00 2015-04-15 08:44:45.625 105 12565.25 212.12 54699.35 88888.00 2015-04-15 08:44:45.750 105 12565.25 212.10 54699.38 88888.00 2015-04-15 08:44:45.875 105 12565.23 212.15 54699.38 88888.00 2015-04-15 08:44:46.000 105 12565.23 212.20 54699.38 88888.00 2015-04-15 08:44:46.125 105 12565.23 212.18 54699.38 88888.00 2015-04-15 08:44:46.250 105 12565.20 212.18 54699.38 88888.00 2015-04-15 08:44:46.375 105 12565.17 212.18 54699.38 88888.00 2015-04-15 08:44:46.500 105 12565.17 212.22 54699.35 88888.00 2015-04-15 08:44:46.625 105 12565.25 212.22 54699.35 88888.00 2015-04-15 08:44:46.750 105 12565.25 212.22 54699.35 88888.00 2015-04-15 08:44:46.875 105 12565.20 212.22 54699.35 88888.00 2015-04-15 08:44:47.000 105 12565.17 212.22 54699.38 88888.00 2015-04-15 08:44:47.125 105 12565.20 212.28 54699.38 88888.00 2015-04-15 08:44:47.250 105 12565.23 212.22 54699.38 88888.00 2015-04-15 08:44:47.375 105 12565.27 212.22 54699.35 88888.00 2015-04-15 08:44:47.500 105 12565.20 212.20 54699.38 88888.00 2015-04-15 08:44:47.625 105 12565.20 212.22 54699.43 88888.00 2015-04-15 08:44:47.750 105 12565.23 212.25 54699.40 88888.00 2015-04-15 08:44:47.875 105 12565.15 212.25 54699.38 88888.00 2015-04-15 08:44:48.000 105 12565.15 212.25 54699.40 88888.00 2015-04-15 08:44:48.125 105 12565.20 212.25 54699.40 88888.00 2015-04-15 08:44:48.250 105 12565.15 212.22 54699.40 88888.00 2015-04-15 08:44:48.375 105 12565.17 212.22 54699.40 88888.00 2015-04-15 08:44:48.500 105 12565.17 212.20 54699.43 88888.00 2015-04-15 08:44:48.625 105 12565.20 212.28 54699.43 88888.00 2015-04-15 08:44:48.750 105 12565.12 212.28 54699.43 88888.00 2015-04-15 08:44:48.875 105 12565.15 212.28 54699.45 88888.00 2015-04-15 08:44:49.000 105 12565.15 212.22 54699.40 88888.00 2015-04-15 08:44:49.125 105 12565.23 212.25 54699.40 88888.00 2015-04-15 08:44:49.250 105 12565.25 212.28 54699.43 88888.00 2015-04-15 08:44:49.375 105 12565.25 212.32 54699.45 88888.00 2015-04-15 08:44:49.500 105 12565.20 212.30 54699.43 88888.00 2015-04-15 08:44:49.625 105 12565.17 212.25 54699.40 88888.00 2015-04-15 08:44:49.750 105 12565.20 212.28 54699.45 88888.00 2015-04-15 08:44:49.875 105 12565.17 212.30 54699.45 88888.00 2015-04-15 08:44:50.000 105 12565.27 212.30 54699.43 88888.00 2015-04-15 08:44:50.125 105 12565.30 212.35 54699.43 88888.00 2015-04-15 08:44:50.250 105 12565.30 212.32 54699.43 88888.00 2015-04-15 08:44:50.375 105 12565.33 212.32 54699.40 88888.00 2015-04-15 08:44:50.500 105 12565.20 212.32 54699.45 88888.00 2015-04-15 08:44:50.625 105 12565.17 212.32 54699.45 88888.00 2015-04-15 08:44:50.750 105 12565.20 212.35 54699.43 88888.00 2015-04-15 08:44:50.875 105 12565.25 212.35 54699.43 88888.00 2015-04-15 08:44:51.000 105 12565.30 212.35 54699.43 88888.00 2015-04-15 08:44:51.125 105 12565.25 212.32 54699.43 88888.00 2015-04-15 08:44:51.250 105 12565.25 212.28 54699.43 88888.00 2015-04-15 08:44:51.375 105 12565.25 212.28 54699.43 88888.00 2015-04-15 08:44:51.500 105 12565.20 212.30 54699.40 88888.00 2015-04-15 08:44:51.625 105 12565.20 212.32 54699.40 88888.00 2015-04-15 08:44:51.750 105 12565.23 212.35 54699.45 88888.00 2015-04-15 08:44:51.875 105 12565.25 212.38 54699.45 88888.00 2015-04-15 08:44:52.000 105 12565.30 212.40 54699.45 88888.00 2015-04-15 08:44:52.125 105 12565.35 212.40 54699.47 88888.00 2015-04-15 08:44:52.250 105 12565.27 212.38 54699.45 88888.00 2015-04-15 08:44:52.375 105 12565.27 212.35 54699.47 88888.00 2015-04-15 08:44:52.500 105 12565.27 212.38 54699.53 88888.00 2015-04-15 08:44:52.625 105 12565.25 212.40 54699.53 88888.00 2015-04-15 08:44:52.750 105 12565.27 212.40 54699.50 88888.00 2015-04-15 08:44:52.875 105 12565.30 212.40 54699.47 88888.00 2015-04-15 08:44:53.000 105 12565.30 212.38 54699.47 88888.00 2015-04-15 08:44:53.125 105 12565.25 212.35 54699.47 88888.00 2015-04-15 08:44:53.250 105 12565.23 212.40 54699.47 88888.00 2015-04-15 08:44:53.375 105 12565.25 212.43 54699.45 88888.00 2015-04-15 08:44:53.500 105 12565.27 212.40 54699.47 88888.00 2015-04-15 08:44:53.625 105 12565.27 212.40 54699.47 88888.00 2015-04-15 08:44:53.750 105 12565.33 212.40 54699.53 88888.00 2015-04-15 08:44:53.875 105 12565.35 212.40 54699.53 88888.00 2015-04-15 08:44:54.000 105 12565.30 212.43 54699.50 88888.00 2015-04-15 08:44:54.125 105 12565.30 212.38 54699.47 88888.00 2015-04-15 08:44:54.250 105 12565.27 212.43 54699.47 88888.00 2015-04-15 08:44:54.375 105 12565.38 212.43 54699.50 88888.00 2015-04-15 08:44:54.500 105 12565.40 212.43 54699.50 88888.00 2015-04-15 08:44:54.625 105 12565.33 212.40 54699.50 88888.00 2015-04-15 08:44:54.750 105 12565.33 212.43 54699.50 88888.00 2015-04-15 08:44:54.875 105 12565.38 212.40 54699.53 88888.00 2015-04-15 08:44:55.000 105 12565.30 212.40 54699.47 88888.00 2015-04-15 08:44:55.125 105 12565.30 212.40 54699.50 88888.00 2015-04-15 08:44:55.250 105 12565.30 212.40 54699.55 88888.00 2015-04-15 08:44:55.375 105 12565.35 212.40 54699.55 88888.00 2015-04-15 08:44:55.500 105 12565.30 212.47 54699.55 88888.00 2015-04-15 08:44:55.625 105 12565.30 212.47 54699.53 88888.00 2015-04-15 08:44:55.750 105 12565.33 212.45 54699.53 88888.00 2015-04-15 08:44:55.875 105 12565.35 212.40 54699.53 88888.00 2015-04-15 08:44:56.000 105 12565.35 212.40 54699.53 88888.00 2015-04-15 08:44:56.125 105 12565.35 212.43 54699.53 88888.00 2015-04-15 08:44:56.250 105 12565.25 212.45 54699.55 88888.00 2015-04-15 08:44:56.375 105 12565.27 212.45 54699.57 88888.00 2015-04-15 08:44:56.500 105 12565.33 212.47 54699.57 88888.00 2015-04-15 08:44:56.625 105 12565.30 212.47 54699.60 88888.00 2015-04-15 08:44:56.750 105 12565.25 212.45 54699.57 88888.00 2015-04-15 08:44:56.875 105 12565.23 212.45 54699.60 88888.00 2015-04-15 08:44:57.000 105 12565.25 212.45 54699.57 88888.00 2015-04-15 08:44:57.125 105 12565.33 212.47 54699.57 88888.00 2015-04-15 08:44:57.250 105 12565.27 212.43 54699.55 88888.00 2015-04-15 08:44:57.375 105 12565.30 212.43 54699.55 88888.00 2015-04-15 08:44:57.500 105 12565.30 212.43 54699.55 88888.00 2015-04-15 08:44:57.625 105 12565.33 212.45 54699.60 88888.00 2015-04-15 08:44:57.750 105 12565.30 212.53 54699.60 88888.00 2015-04-15 08:44:57.875 105 12565.30 212.50 54699.60 88888.00 2015-04-15 08:44:58.000 105 12565.30 212.47 54699.57 88888.00 2015-04-15 08:44:58.125 105 12565.27 212.47 54699.60 88888.00 2015-04-15 08:44:58.250 105 12565.25 212.47 54699.57 88888.00 2015-04-15 08:44:58.375 105 12565.30 212.50 54699.57 88888.00 2015-04-15 08:44:58.500 105 12565.30 212.50 54699.60 88888.00 2015-04-15 08:44:58.625 105 12565.30 212.50 54699.60 88888.00 2015-04-15 08:44:58.750 105 12565.30 212.47 54699.60 88888.00 2015-04-15 08:44:58.875 105 12565.30 212.47 54699.57 88888.00 2015-04-15 08:44:59.000 105 12565.33 212.47 54699.55 88888.00 2015-04-15 08:44:59.125 105 12565.33 212.50 54699.60 88888.00 2015-04-15 08:44:59.250 105 12565.27 212.53 54699.62 88888.00 2015-04-15 08:44:59.375 105 12565.27 212.53 54699.60 88888.00 2015-04-15 08:44:59.500 105 12565.27 212.47 54699.60 88888.00 2015-04-15 08:44:59.625 105 12565.38 212.47 54699.60 88888.00 2015-04-15 08:44:59.750 105 12565.40 212.53 54699.60 88888.00 2015-04-15 08:44:59.875 105 12565.35 212.57 54699.62 88888.00 2015-04-15 08:45:00.000 105 12565.30 212.53 54699.60 88888.00 2015-04-15 08:45:00.125 105 12565.33 212.50 54699.60 88888.00 2015-04-15 08:45:00.250 105 12565.27 212.50 54699.60 88888.00 2015-04-15 08:45:00.375 105 12565.33 212.47 54699.60 88888.00 2015-04-15 08:45:00.500 105 12565.27 212.53 54699.62 88888.00 2015-04-15 08:45:00.625 105 12565.27 212.53 54699.65 88888.00 2015-04-15 08:45:00.750 105 12565.25 212.50 54699.62 88888.00 2015-04-15 08:45:00.875 105 12565.27 212.47 54699.62 88888.00 2015-04-15 08:45:01.000 105 12565.27 212.47 54699.62 88888.00 2015-04-15 08:45:01.125 105 12565.27 212.50 54699.62 88888.00 2015-04-15 08:45:01.250 105 12565.23 212.50 54699.60 88888.00 2015-04-15 08:45:01.375 105 12565.33 212.53 54699.60 88888.00 2015-04-15 08:45:01.500 105 12565.33 212.55 54699.57 88888.00 2015-04-15 08:45:01.625 105 12565.30 212.53 54699.57 88888.00 2015-04-15 08:45:01.750 105 12565.33 212.53 54699.57 88888.00 2015-04-15 08:45:01.875 105 12565.35 212.53 54699.60 88888.00 2015-04-15 08:45:02.000 105 12565.33 212.50 54699.60 88888.00 2015-04-15 08:45:02.125 105 12565.38 212.50 54699.60 88888.00 2015-04-15 08:45:02.250 105 12565.35 212.53 54699.62 88888.00 2015-04-15 08:45:02.375 105 12565.33 212.53 54699.62 88888.00 2015-04-15 08:45:02.500 105 12565.30 212.55 54699.60 88888.00 2015-04-15 08:45:02.625 105 12565.33 212.60 54699.62 88888.00 2015-04-15 08:45:02.750 105 12565.33 212.60 54699.65 88888.00 2015-04-15 08:45:02.875 105 12565.40 212.60 54699.68 88888.00 2015-04-15 08:45:03.000 105 12565.35 212.60 54699.65 88888.00 2015-04-15 08:45:03.125 105 12565.27 212.57 54699.65 88888.00 2015-04-15 08:45:03.250 105 12565.17 212.53 54699.65 88888.00 2015-04-15 08:45:03.375 105 12565.25 212.55 54699.62 88888.00 2015-04-15 08:45:03.500 105 12565.30 212.57 54699.65 88888.00 2015-04-15 08:45:03.625 105 12565.33 212.57 54699.68 88888.00 2015-04-15 08:45:03.750 105 12565.35 212.57 54699.62 88888.00 2015-04-15 08:45:03.875 105 12565.25 212.53 54699.65 88888.00 2015-04-15 08:45:04.000 105 12565.17 212.55 54699.60 88888.00 2015-04-15 08:45:04.125 105 12565.23 212.57 54699.62 88888.00 2015-04-15 08:45:04.250 105 12565.25 212.62 54699.68 88888.00 2015-04-15 08:45:04.375 105 12565.27 212.65 54699.70 88888.00 2015-04-15 08:45:04.500 105 12565.25 212.65 54699.70 88888.00 2015-04-15 08:45:04.625 105 12565.27 212.65 54699.68 88888.00 2015-04-15 08:45:04.750 105 12565.27 212.62 54699.68 88888.00 2015-04-15 08:45:04.875 105 12565.27 212.60 54699.65 88888.00 2015-04-15 08:45:05.000 105 12565.35 212.60 54699.68 88888.00 2015-04-15 08:45:05.125 105 12565.38 212.62 54699.68 88888.00 2015-04-15 08:45:05.250 105 12565.27 212.57 54699.68 88888.00 2015-04-15 08:45:05.375 105 12565.23 212.57 54699.68 88888.00 2015-04-15 08:45:05.500 105 12565.15 212.60 54699.68 88888.00 2015-04-15 08:45:05.625 105 12565.17 212.65 54699.65 88888.00 2015-04-15 08:45:05.750 105 12565.15 212.62 54699.65 88888.00 2015-04-15 08:45:05.875 105 12565.17 212.62 54699.65 88888.00 2015-04-15 08:45:06.000 105 12565.25 212.60 54699.62 88888.00 2015-04-15 08:45:06.125 105 12565.30 212.62 54699.65 88888.00 2015-04-15 08:45:06.250 105 12565.33 212.62 54699.65 88888.00 2015-04-15 08:45:06.375 105 12565.35 212.62 54699.65 88888.00 2015-04-15 08:45:06.500 105 12565.25 212.62 54699.65 88888.00 2015-04-15 08:45:06.625 105 12565.20 212.62 54699.65 88888.00 2015-04-15 08:45:06.750 105 12565.25 212.65 54699.68 88888.00 2015-04-15 08:45:06.875 105 12565.30 212.65 54699.68 88888.00 2015-04-15 08:45:07.000 105 12565.23 212.62 54699.65 88888.00 2015-04-15 08:45:07.125 105 12565.23 212.62 54699.62 88888.00 2015-04-15 08:45:07.250 105 12565.17 212.62 54699.65 88888.00 2015-04-15 08:45:07.375 105 12565.23 212.65 54699.65 88888.00 2015-04-15 08:45:07.500 105 12565.23 212.65 54699.65 88888.00 2015-04-15 08:45:07.625 105 12565.15 212.65 54699.65 88888.00 2015-04-15 08:45:07.750 105 12565.15 212.62 54699.68 88888.00 2015-04-15 08:45:07.875 105 12565.23 212.68 54699.70 88888.00 2015-04-15 08:45:08.000 105 12565.23 212.68 54699.68 88888.00 2015-04-15 08:45:08.125 105 12565.20 212.68 54699.70 88888.00 2015-04-15 08:45:08.250 105 12565.12 212.68 54699.72 88888.00 2015-04-15 08:45:08.375 105 12565.17 212.70 54699.72 88888.00 2015-04-15 08:45:08.500 105 12565.17 212.72 54699.72 88888.00 2015-04-15 08:45:08.625 105 12565.15 212.70 54699.72 88888.00 2015-04-15 08:45:08.750 105 12565.15 212.70 54699.72 88888.00 2015-04-15 08:45:08.875 105 12565.12 212.70 54699.72 88888.00 2015-04-15 08:45:09.000 105 12565.15 212.68 54699.68 88888.00 2015-04-15 08:45:09.125 105 12565.20 212.68 54699.68 88888.00 2015-04-15 08:45:09.250 105 12565.15 212.68 54699.70 88888.00 2015-04-15 08:45:09.375 105 12565.15 212.72 54699.68 88888.00 2015-04-15 08:45:09.500 105 12565.15 212.70 54699.72 88888.00 2015-04-15 08:45:09.625 105 12565.15 212.72 54699.72 88888.00 2015-04-15 08:45:09.750 105 12565.23 212.78 54699.72 88888.00 2015-04-15 08:45:09.875 105 12565.25 212.78 54699.72 88888.00 2015-04-15 08:45:10.000 105 12565.23 212.72 54699.70 88888.00 2015-04-15 08:45:10.125 105 12565.30 212.72 54699.75 88888.00 2015-04-15 08:45:10.250 105 12565.30 212.75 54699.75 88888.00 2015-04-15 08:45:10.375 105 12565.25 212.75 54699.70 88888.00 2015-04-15 08:45:10.500 105 12565.20 212.72 54699.70 88888.00 2015-04-15 08:45:10.625 105 12565.15 212.72 54699.75 88888.00 2015-04-15 08:45:10.750 105 12565.17 212.72 54699.72 88888.00 2015-04-15 08:45:10.875 105 12565.20 212.75 54699.72 88888.00 2015-04-15 08:45:11.000 105 12565.20 212.75 54699.72 88888.00 2015-04-15 08:45:11.125 105 12565.23 212.78 54699.75 88888.00 2015-04-15 08:45:11.250 105 12565.17 212.75 54699.75 88888.00 2015-04-15 08:45:11.375 105 12565.23 212.78 54699.75 88888.00 2015-04-15 08:45:11.500 105 12565.27 212.75 54699.72 88888.00 2015-04-15 08:45:11.625 105 12565.27 212.78 54699.75 88888.00 2015-04-15 08:45:11.750 105 12565.23 212.78 54699.75 88888.00 2015-04-15 08:45:11.875 105 12565.25 212.78 54699.78 88888.00 2015-04-15 08:45:12.000 105 12565.33 212.78 54699.75 88888.00 2015-04-15 08:45:12.125 105 12565.33 212.78 54699.75 88888.00 2015-04-15 08:45:12.250 105 12565.15 212.78 54699.72 88888.00 2015-04-15 08:45:12.375 105 12565.15 212.78 54699.72 88888.00 2015-04-15 08:45:12.500 105 12565.15 212.75 54699.75 88888.00 2015-04-15 08:45:12.625 105 12565.23 212.78 54699.80 88888.00 2015-04-15 08:45:12.750 105 12565.30 212.80 54699.80 88888.00 2015-04-15 08:45:12.875 105 12565.27 212.80 54699.75 88888.00 2015-04-15 08:45:13.000 105 12565.27 212.80 54699.72 88888.00 2015-04-15 08:45:13.125 105 12565.27 212.80 54699.78 88888.00 2015-04-15 08:45:13.250 105 12565.23 212.80 54699.78 88888.00 2015-04-15 08:45:13.375 105 12565.33 212.80 54699.78 88888.00 2015-04-15 08:45:13.500 105 12565.35 212.80 54699.78 88888.00 2015-04-15 08:45:13.625 105 12565.30 212.82 54699.78 88888.00 2015-04-15 08:45:13.750 105 12565.30 212.82 54699.75 88888.00 2015-04-15 08:45:13.875 105 12565.30 212.80 54699.78 88888.00 2015-04-15 08:45:14.000 105 12565.23 212.85 54699.78 88888.00 2015-04-15 08:45:14.125 105 12565.15 212.88 54699.80 88888.00 2015-04-15 08:45:14.250 105 12565.17 212.82 54699.78 88888.00 2015-04-15 08:45:14.375 105 12565.20 212.85 54699.78 88888.00 2015-04-15 08:45:14.500 105 12565.12 212.82 54699.78 88888.00 2015-04-15 08:45:14.625 105 12565.10 212.85 54699.78 88888.00 2015-04-15 08:45:14.750 105 12565.20 212.85 54699.80 88888.00 2015-04-15 08:45:14.875 105 12565.23 212.85 54699.80 88888.00 2015-04-15 08:45:15.000 105 12565.25 212.85 54699.75 88888.00 2015-04-15 08:45:15.125 105 12565.23 212.82 54699.75 88888.00 2015-04-15 08:45:15.250 105 12565.15 212.82 54699.78 88888.00 2015-04-15 08:45:15.375 105 12565.20 212.85 54699.80 88888.00 2015-04-15 08:45:15.500 105 12565.20 212.88 54699.80 88888.00 2015-04-15 08:45:15.625 105 12565.17 212.90 54699.80 88888.00 2015-04-15 08:45:15.750 105 12565.17 212.90 54699.80 88888.00 2015-04-15 08:45:15.875 105 12565.17 212.90 54699.78 88888.00 2015-04-15 08:45:16.000 105 12565.15 212.88 54699.78 88888.00 2015-04-15 08:45:16.125 105 12565.17 212.88 54699.80 88888.00 2015-04-15 08:45:16.250 105 12565.20 212.90 54699.80 88888.00 2015-04-15 08:45:16.375 105 12565.20 212.93 54699.80 88888.00 2015-04-15 08:45:16.500 105 12565.15 212.93 54699.80 88888.00 2015-04-15 08:45:16.625 105 12565.20 212.88 54699.80 88888.00 2015-04-15 08:45:16.750 105 12565.17 212.85 54699.82 88888.00 2015-04-15 08:45:16.875 105 12565.15 212.88 54699.80 88888.00 2015-04-15 08:45:17.000 105 12565.10 212.88 54699.80 88888.00 2015-04-15 08:45:17.125 105 12565.10 212.90 54699.82 88888.00 2015-04-15 08:45:17.250 105 12565.08 212.88 54699.80 88888.00 2015-04-15 08:45:17.375 105 12565.15 212.90 54699.80 88888.00 2015-04-15 08:45:17.500 105 12565.12 212.90 54699.78 88888.00 2015-04-15 08:45:17.625 105 12565.12 212.90 54699.80 88888.00 2015-04-15 08:45:17.750 105 12565.12 212.88 54699.82 88888.00 2015-04-15 08:45:17.875 105 12565.10 212.85 54699.82 88888.00 2015-04-15 08:45:18.000 105 12565.10 212.85 54699.82 88888.00 2015-04-15 08:45:18.125 105 12565.20 212.90 54699.85 88888.00 2015-04-15 08:45:18.250 105 12565.17 212.93 54699.85 88888.00 2015-04-15 08:45:18.375 105 12565.12 212.97 54699.88 88888.00 2015-04-15 08:45:18.500 105 12565.02 212.95 54699.88 88888.00 2015-04-15 08:45:18.625 105 12565.00 212.93 54699.88 88888.00 2015-04-15 08:45:18.750 105 12565.00 212.93 54699.85 88888.00 2015-04-15 08:45:18.875 105 12565.05 212.93 54699.85 88888.00 2015-04-15 08:45:19.000 105 12565.08 212.93 54699.82 88888.00 2015-04-15 08:45:19.125 105 12565.10 212.95 54699.82 88888.00 2015-04-15 08:45:19.250 105 12565.05 212.93 54699.85 88888.00 2015-04-15 08:45:19.375 105 12565.15 212.93 54699.85 88888.00 2015-04-15 08:45:19.500 105 12565.15 212.95 54699.88 88888.00 2015-04-15 08:45:19.625 105 12565.12 212.93 54699.88 88888.00 2015-04-15 08:45:19.750 105 12565.10 212.88 54699.82 88888.00 2015-04-15 08:45:19.875 105 12565.08 212.90 54699.88 88888.00 2015-04-15 08:45:20.000 105 12565.12 212.93 54699.88 88888.00 2015-04-15 08:45:20.125 105 12565.17 212.93 54699.90 88888.00 2015-04-15 08:45:20.250 105 12565.12 212.93 54699.90 88888.00 2015-04-15 08:45:20.375 105 12565.10 212.93 54699.88 88888.00 2015-04-15 08:45:20.500 105 12565.15 212.95 54699.88 88888.00 2015-04-15 08:45:20.625 105 12565.17 212.95 54699.90 88888.00 2015-04-15 08:45:20.750 105 12565.10 212.95 54699.90 88888.00 2015-04-15 08:45:20.875 105 12565.10 212.95 54699.88 88888.00 2015-04-15 08:45:21.000 105 12565.10 212.95 54699.88 88888.00 2015-04-15 08:45:21.125 105 12565.08 212.95 54699.88 88888.00 2015-04-15 08:45:21.250 105 12565.05 212.95 54699.88 88888.00 2015-04-15 08:45:21.375 105 12565.10 212.97 54699.88 88888.00 2015-04-15 08:45:21.500 105 12565.20 213.00 54699.90 88888.00 2015-04-15 08:45:21.625 105 12565.25 212.97 54699.90 88888.00 2015-04-15 08:45:21.750 105 12565.12 212.95 54699.90 88888.00 2015-04-15 08:45:21.875 105 12565.02 212.95 54699.90 88888.00 2015-04-15 08:45:22.000 105 12565.05 212.93 54699.93 88888.00 2015-04-15 08:45:22.125 105 12565.10 212.93 54699.93 88888.00 2015-04-15 08:45:22.250 105 12565.05 212.95 54699.95 88888.00 2015-04-15 08:45:22.375 105 12565.08 212.95 54699.93 88888.00 2015-04-15 08:45:22.500 105 12565.05 213.00 54699.93 88888.00 2015-04-15 08:45:22.625 105 12565.10 213.00 54699.90 88888.00 2015-04-15 08:45:22.750 105 12565.10 213.00 54699.93 88888.00 2015-04-15 08:45:22.875 105 12565.02 212.97 54699.93 88888.00 2015-04-15 08:45:23.000 105 12565.00 212.97 54699.90 88888.00 2015-04-15 08:45:23.125 105 12565.02 212.97 54699.93 88888.00 2015-04-15 08:45:23.250 105 12564.98 213.00 54699.95 88888.00 2015-04-15 08:45:23.375 105 12564.95 213.00 54699.93 88888.00 2015-04-15 08:45:23.500 105 12564.92 212.97 54699.90 88888.00 2015-04-15 08:45:23.625 105 12564.95 212.95 54699.93 88888.00 2015-04-15 08:45:23.750 105 12564.95 212.97 54699.93 88888.00 2015-04-15 08:45:23.875 105 12564.92 212.97 54699.90 88888.00 2015-04-15 08:45:24.000 105 12564.90 212.97 54699.93 88888.00 2015-04-15 08:45:24.125 105 12564.98 213.00 54699.95 88888.00 2015-04-15 08:45:24.250 105 12565.00 212.97 54699.95 88888.00 2015-04-15 08:45:24.375 105 12565.08 213.00 54699.93 88888.00 2015-04-15 08:45:24.500 105 12565.05 212.97 54699.93 88888.00 2015-04-15 08:45:24.625 105 12565.00 212.95 54699.90 88888.00 2015-04-15 08:45:24.750 105 12564.98 212.95 54699.93 88888.00 2015-04-15 08:45:24.875 105 12565.00 212.97 54699.95 88888.00 2015-04-15 08:45:25.000 105 12565.02 213.00 54699.95 88888.00 2015-04-15 08:45:25.125 105 12565.00 213.00 54699.97 88888.00 2015-04-15 08:45:25.250 105 12564.98 212.97 54699.95 88888.00 2015-04-15 08:45:25.375 105 12564.98 212.97 54699.93 88888.00 2015-04-15 08:45:25.500 105 12564.98 212.97 54699.97 88888.00 2015-04-15 08:45:25.625 105 12565.00 212.95 54699.97 88888.00 2015-04-15 08:45:25.750 105 12564.98 212.97 54699.95 88888.00 2015-04-15 08:45:25.875 105 12565.05 212.97 54699.95 88888.00 2015-04-15 08:45:26.000 105 12565.12 212.97 54699.93 88888.00 2015-04-15 08:45:26.125 105 12565.08 212.97 54699.95 88888.00 2015-04-15 08:45:26.250 105 12565.02 212.95 54699.95 88888.00 2015-04-15 08:45:26.375 105 12565.08 212.97 54699.95 88888.00 2015-04-15 08:45:26.500 105 12565.08 213.00 54699.95 88888.00 2015-04-15 08:45:26.625 105 12565.05 213.03 54699.95 88888.00 2015-04-15 08:45:26.750 105 12565.05 213.00 54699.97 88888.00 2015-04-15 08:45:26.875 105 12565.05 212.97 54699.95 88888.00 2015-04-15 08:45:27.000 105 12565.08 212.97 54699.95 88888.00 2015-04-15 08:45:27.125 105 12565.10 213.00 54699.95 88888.00 2015-04-15 08:45:27.250 105 12565.00 213.00 54699.97 88888.00 2015-04-15 08:45:27.375 105 12564.98 213.00 54699.97 88888.00 2015-04-15 08:45:27.500 105 12564.92 213.03 54699.97 88888.00 2015-04-15 08:45:27.625 105 12564.95 213.00 54699.97 88888.00 2015-04-15 08:45:27.750 105 12564.98 213.00 54699.97 88888.00 2015-04-15 08:45:27.875 105 12565.02 213.03 54699.97 88888.00 2015-04-15 08:45:28.000 105 12565.05 213.00 54699.97 88888.00 2015-04-15 08:45:28.125 105 12565.05 212.97 54699.97 88888.00 2015-04-15 08:45:28.250 105 12565.00 212.97 54699.97 88888.00 2015-04-15 08:45:28.375 105 12564.98 212.97 54699.95 88888.00 2015-04-15 08:45:28.500 105 12564.95 212.97 54699.97 88888.00 2015-04-15 08:45:28.625 105 12564.98 213.03 54699.97 88888.00 2015-04-15 08:45:28.750 105 12564.98 213.05 54700.00 88888.00 2015-04-15 08:45:28.875 105 12564.95 213.00 54699.97 88888.00 2015-04-15 08:45:29.000 105 12564.95 213.03 54699.95 88888.00 2015-04-15 08:45:29.125 105 12565.00 213.05 54700.00 88888.00 2015-04-15 08:45:29.250 105 12564.98 213.05 54700.03 88888.00 2015-04-15 08:45:29.375 105 12565.00 213.05 54699.97 88888.00 2015-04-15 08:45:29.500 105 12564.98 213.03 54699.97 88888.00 2015-04-15 08:45:29.625 105 12565.08 213.03 54699.97 88888.00 2015-04-15 08:45:29.750 105 12565.08 213.05 54699.97 88888.00 2015-04-15 08:45:29.875 105 12565.00 213.05 54700.00 88888.00 2015-04-15 08:45:30.000 105 12565.00 213.03 54700.00 88888.00 2015-04-15 08:45:30.125 105 12564.95 213.00 54700.00 88888.00 2015-04-15 08:45:30.250 105 12564.95 213.03 54700.00 88888.00 2015-04-15 08:45:30.375 105 12564.98 213.05 54700.03 88888.00 2015-04-15 08:45:30.500 105 12564.90 213.00 54700.03 88888.00 2015-04-15 08:45:30.625 105 12564.92 213.03 54700.03 88888.00 2015-04-15 08:45:30.750 105 12564.95 213.07 54700.00 88888.00 2015-04-15 08:45:30.875 105 12564.90 213.05 54700.00 88888.00 2015-04-15 08:45:31.000 105 12564.90 213.03 54700.00 88888.00 2015-04-15 08:45:31.125 105 12564.88 213.03 54700.00 88888.00 2015-04-15 08:45:31.250 105 12564.92 213.05 54700.03 88888.00 2015-04-15 08:45:31.375 105 12564.98 213.07 54700.03 88888.00 2015-04-15 08:45:31.500 105 12564.90 213.10 54700.00 88888.00 2015-04-15 08:45:31.625 105 12564.92 213.10 54700.03 88888.00 2015-04-15 08:45:31.750 105 12564.98 213.07 54700.03 88888.00 2015-04-15 08:45:31.875 105 12564.92 213.10 54700.00 88888.00 2015-04-15 08:45:32.000 105 12564.88 213.10 54700.00 88888.00 2015-04-15 08:45:32.125 105 12564.85 213.07 54700.00 88888.00 2015-04-15 08:45:32.250 105 12564.85 213.05 54700.03 88888.00 2015-04-15 08:45:32.375 105 12564.90 213.07 54700.03 88888.00 2015-04-15 08:45:32.500 105 12564.83 213.05 54700.00 88888.00 2015-04-15 08:45:32.625 105 12564.80 213.03 54700.00 88888.00 2015-04-15 08:45:32.750 105 12564.85 213.05 54700.03 88888.00 2015-04-15 08:45:32.875 105 12564.88 213.07 54700.03 88888.00 2015-04-15 08:45:33.000 105 12564.85 213.05 54700.03 88888.00 2015-04-15 08:45:33.125 105 12564.88 213.05 54700.03 88888.00 2015-04-15 08:45:33.250 105 12564.90 213.05 54700.05 88888.00 2015-04-15 08:45:33.375 105 12564.92 213.05 54700.05 88888.00 2015-04-15 08:45:33.500 105 12564.83 213.05 54700.05 88888.00 2015-04-15 08:45:33.625 105 12564.83 213.05 54700.05 88888.00 2015-04-15 08:45:33.750 105 12564.83 213.05 54700.07 88888.00 2015-04-15 08:45:33.875 105 12564.83 213.05 54700.03 88888.00 2015-04-15 08:45:34.000 105 12564.85 213.03 54700.03 88888.00 2015-04-15 08:45:34.125 105 12564.88 213.05 54700.05 88888.00 2015-04-15 08:45:34.250 105 12564.95 213.07 54700.07 88888.00 2015-04-15 08:45:34.375 105 12564.92 213.07 54700.00 88888.00 2015-04-15 08:45:34.500 105 12564.85 213.03 54700.03 88888.00 2015-04-15 08:45:34.625 105 12564.80 213.03 54700.05 88888.00 2015-04-15 08:45:34.750 105 12564.77 213.03 54700.05 88888.00 2015-04-15 08:45:34.875 105 12564.90 213.03 54700.03 88888.00 2015-04-15 08:45:35.000 105 12564.90 213.07 54700.05 88888.00 2015-04-15 08:45:35.125 105 12564.80 213.05 54700.05 88888.00 2015-04-15 08:45:35.250 105 12564.77 213.00 54700.05 88888.00 2015-04-15 08:45:35.375 105 12564.85 213.07 54700.05 88888.00 2015-04-15 08:45:35.500 105 12564.88 213.10 54700.07 88888.00 2015-04-15 08:45:35.625 105 12564.88 213.07 54700.05 88888.00 2015-04-15 08:45:35.750 105 12564.85 213.07 54700.05 88888.00 2015-04-15 08:45:35.875 105 12564.83 213.10 54700.03 88888.00 2015-04-15 08:45:36.000 105 12564.83 213.10 54700.05 88888.00 2015-04-15 08:45:36.125 105 12564.77 213.10 54700.07 88888.00 2015-04-15 08:45:36.250 105 12564.70 213.10 54700.12 88888.00 2015-04-15 08:45:36.375 105 12564.70 213.07 54700.10 88888.00 2015-04-15 08:45:36.500 105 12564.73 213.10 54700.10 88888.00 2015-04-15 08:45:36.625 105 12564.80 213.12 54700.07 88888.00 2015-04-15 08:45:36.750 105 12564.83 213.12 54700.12 88888.00 2015-04-15 08:45:36.875 105 12564.83 213.10 54700.10 88888.00 2015-04-15 08:45:37.000 105 12564.80 213.10 54700.10 88888.00 2015-04-15 08:45:37.125 105 12564.73 213.07 54700.10 88888.00 2015-04-15 08:45:37.250 105 12564.75 213.05 54700.10 88888.00 2015-04-15 08:45:37.375 105 12564.80 213.07 54700.12 88888.00 2015-04-15 08:45:37.500 105 12564.85 213.10 54700.10 88888.00 2015-04-15 08:45:37.625 105 12564.73 213.10 54700.05 88888.00 2015-04-15 08:45:37.750 105 12564.70 213.10 54700.05 88888.00 2015-04-15 08:45:37.875 105 12564.75 213.10 54700.07 88888.00 2015-04-15 08:45:38.000 105 12564.77 213.10 54700.05 88888.00 2015-04-15 08:45:38.125 105 12564.77 213.10 54700.07 88888.00 2015-04-15 08:45:38.250 105 12564.70 213.07 54700.07 88888.00 2015-04-15 08:45:38.375 105 12564.77 213.10 54700.05 88888.00 2015-04-15 08:45:38.500 105 12564.83 213.07 54700.05 88888.00 2015-04-15 08:45:38.625 105 12564.80 213.07 54700.07 88888.00 2015-04-15 08:45:38.750 105 12564.77 213.07 54700.07 88888.00 2015-04-15 08:45:38.875 105 12564.75 213.07 54700.07 88888.00 2015-04-15 08:45:39.000 105 12564.73 213.07 54700.07 88888.00 2015-04-15 08:45:39.125 105 12564.70 213.10 54700.12 88888.00 2015-04-15 08:45:39.250 105 12564.75 213.05 54700.10 88888.00 2015-04-15 08:45:39.375 105 12564.77 213.05 54700.10 88888.00 2015-04-15 08:45:39.500 105 12564.75 213.05 54700.07 88888.00 2015-04-15 08:45:39.625 105 12564.73 213.10 54700.10 88888.00 2015-04-15 08:45:39.750 105 12564.80 213.10 54700.10 88888.00 2015-04-15 08:45:39.875 105 12564.83 213.10 54700.10 88888.00 2015-04-15 08:45:40.000 105 12564.80 213.10 54700.10 88888.00 2015-04-15 08:45:40.125 105 12564.70 213.10 54700.12 88888.00 2015-04-15 08:45:40.250 105 12564.67 213.05 54700.15 88888.00 2015-04-15 08:45:40.375 105 12564.73 213.10 54700.12 88888.00 2015-04-15 08:45:40.500 105 12564.73 213.12 54700.12 88888.00 2015-04-15 08:45:40.625 105 12564.70 213.12 54700.10 88888.00 2015-04-15 08:45:40.750 105 12564.70 213.10 54700.12 88888.00 2015-04-15 08:45:40.875 105 12564.73 213.12 54700.15 88888.00 2015-04-15 08:45:41.000 105 12564.75 213.10 54700.15 88888.00 2015-04-15 08:45:41.125 105 12564.75 213.12 54700.12 88888.00 2015-04-15 08:45:41.250 105 12564.73 213.15 54700.10 88888.00 2015-04-15 08:45:41.375 105 12564.77 213.12 54700.12 88888.00 2015-04-15 08:45:41.500 105 12564.77 213.10 54700.12 88888.00 2015-04-15 08:45:41.625 105 12564.75 213.10 54700.15 88888.00 2015-04-15 08:45:41.750 105 12564.85 213.12 54700.15 88888.00 2015-04-15 08:45:41.875 105 12564.83 213.10 54700.12 88888.00 2015-04-15 08:45:42.000 105 12564.77 213.10 54700.12 88888.00 2015-04-15 08:45:42.125 105 12564.77 213.12 54700.10 88888.00 2015-04-15 08:45:42.250 105 12564.75 213.12 54700.12 88888.00 2015-04-15 08:45:42.375 105 12564.75 213.12 54700.15 88888.00 2015-04-15 08:45:42.500 105 12564.67 213.10 54700.15 88888.00 2015-04-15 08:45:42.625 105 12564.65 213.12 54700.12 88888.00 2015-04-15 08:45:42.750 105 12564.58 213.10 54700.12 88888.00 2015-04-15 08:45:42.875 105 12564.65 213.10 54700.12 88888.00 2015-04-15 08:45:43.000 105 12564.65 213.10 54700.12 88888.00 2015-04-15 08:45:43.125 105 12564.65 213.12 54700.18 88888.00 2015-04-15 08:45:43.250 105 12564.60 213.10 54700.18 88888.00 2015-04-15 08:45:43.375 105 12564.62 213.12 54700.18 88888.00 2015-04-15 08:45:43.500 105 12564.65 213.12 54700.15 88888.00 2015-04-15 08:45:43.625 105 12564.70 213.12 54700.15 88888.00 2015-04-15 08:45:43.750 105 12564.73 213.10 54700.18 88888.00 2015-04-15 08:45:43.875 105 12564.75 213.10 54700.18 88888.00 2015-04-15 08:45:44.000 105 12564.77 213.12 54700.15 88888.00 2015-04-15 08:45:44.125 105 12564.67 213.12 54700.18 88888.00 2015-04-15 08:45:44.250 105 12564.60 213.07 54700.18 88888.00 2015-04-15 08:45:44.375 105 12564.65 213.07 54700.12 88888.00 2015-04-15 08:45:44.500 105 12564.65 213.07 54700.15 88888.00 2015-04-15 08:45:44.625 105 12564.60 213.12 54700.15 88888.00 2015-04-15 08:45:44.750 105 12564.55 213.15 54700.18 88888.00 2015-04-15 08:45:44.875 105 12564.60 213.15 54700.15 88888.00 2015-04-15 08:45:45.000 105 12564.70 213.15 54700.15 88888.00 2015-04-15 08:45:45.125 105 12564.65 213.12 54700.12 88888.00 2015-04-15 08:45:45.250 105 12564.55 213.10 54700.12 88888.00 2015-04-15 08:45:45.375 105 12564.58 213.12 54700.12 88888.00 2015-04-15 08:45:45.500 105 12564.65 213.12 54700.12 88888.00 2015-04-15 08:45:45.625 105 12564.65 213.12 54700.15 88888.00 2015-04-15 08:45:45.750 105 12564.60 213.15 54700.18 88888.00 2015-04-15 08:45:45.875 105 12564.52 213.10 54700.15 88888.00 2015-04-15 08:45:46.000 105 12564.52 213.07 54700.12 88888.00 2015-04-15 08:45:46.125 105 12564.52 213.10 54700.15 88888.00 2015-04-15 08:45:46.250 105 12564.48 213.12 54700.15 88888.00 2015-04-15 08:45:46.375 105 12564.45 213.12 54700.15 88888.00 2015-04-15 08:45:46.500 105 12564.48 213.15 54700.18 88888.00 2015-04-15 08:45:46.625 105 12564.55 213.15 54700.18 88888.00 2015-04-15 08:45:46.750 105 12564.55 213.12 54700.18 88888.00 2015-04-15 08:45:46.875 105 12564.55 213.10 54700.15 88888.00 2015-04-15 08:45:47.000 105 12564.55 213.12 54700.15 88888.00 2015-04-15 08:45:47.125 105 12564.58 213.12 54700.20 88888.00 2015-04-15 08:45:47.250 105 12564.52 213.12 54700.20 88888.00 2015-04-15 08:45:47.375 105 12564.58 213.12 54700.18 88888.00 2015-04-15 08:45:47.500 105 12564.60 213.12 54700.20 88888.00 2015-04-15 08:45:47.625 105 12564.55 213.10 54700.20 88888.00 2015-04-15 08:45:47.750 105 12564.55 213.10 54700.15 88888.00 2015-04-15 08:45:47.875 105 12564.60 213.10 54700.18 88888.00 2015-04-15 08:45:48.000 105 12564.62 213.10 54700.20 88888.00 2015-04-15 08:45:48.125 105 12564.55 213.10 54700.22 88888.00 2015-04-15 08:45:48.250 105 12564.48 213.10 54700.18 88888.00 2015-04-15 08:45:48.375 105 12564.52 213.10 54700.20 88888.00 2015-04-15 08:45:48.500 105 12564.52 213.12 54700.20 88888.00 2015-04-15 08:45:48.625 105 12564.52 213.12 54700.18 88888.00 2015-04-15 08:45:48.750 105 12564.45 213.10 54700.20 88888.00 2015-04-15 08:45:48.875 105 12564.42 213.10 54700.20 88888.00 2015-04-15 08:45:49.000 105 12564.45 213.10 54700.20 88888.00 2015-04-15 08:45:49.125 105 12564.48 213.15 54700.22 88888.00 2015-04-15 08:45:49.250 105 12564.40 213.10 54700.22 88888.00 2015-04-15 08:45:49.375 105 12564.45 213.12 54700.20 88888.00 2015-04-15 08:45:49.500 105 12564.50 213.12 54700.20 88888.00 2015-04-15 08:45:49.625 105 12564.48 213.12 54700.20 88888.00 2015-04-15 08:45:49.750 105 12564.45 213.10 54700.20 88888.00 2015-04-15 08:45:49.875 105 12564.42 213.15 54700.20 88888.00 2015-04-15 08:45:50.000 105 12564.50 213.15 54700.22 88888.00 2015-04-15 08:45:50.125 105 12564.55 213.15 54700.22 88888.00 2015-04-15 08:45:50.250 105 12564.50 213.12 54700.20 88888.00 2015-04-15 08:45:50.375 105 12564.50 213.12 54700.18 88888.00 2015-04-15 08:45:50.500 105 12564.42 213.15 54700.22 88888.00 2015-04-15 08:45:50.625 105 12564.48 213.12 54700.20 88888.00 2015-04-15 08:45:50.750 105 12564.52 213.12 54700.20 88888.00 2015-04-15 08:45:50.875 105 12564.52 213.12 54700.20 88888.00 2015-04-15 08:45:51.000 105 12564.55 213.12 54700.18 88888.00 2015-04-15 08:45:51.125 105 12564.52 213.10 54700.18 88888.00 2015-04-15 08:45:51.250 105 12564.50 213.10 54700.20 88888.00 2015-04-15 08:45:51.375 105 12564.50 213.12 54700.22 88888.00 2015-04-15 08:45:51.500 105 12564.48 213.12 54700.25 88888.00 2015-04-15 08:45:51.625 105 12564.35 213.10 54700.25 88888.00 2015-04-15 08:45:51.750 105 12564.40 213.12 54700.22 88888.00 2015-04-15 08:45:51.875 105 12564.42 213.15 54700.20 88888.00 2015-04-15 08:45:52.000 105 12564.42 213.15 54700.20 88888.00 2015-04-15 08:45:52.125 105 12564.42 213.12 54700.20 88888.00 2015-04-15 08:45:52.250 105 12564.42 213.12 54700.22 88888.00 2015-04-15 08:45:52.375 105 12564.42 213.15 54700.22 88888.00 2015-04-15 08:45:52.500 105 12564.40 213.15 54700.20 88888.00 2015-04-15 08:45:52.625 105 12564.40 213.18 54700.20 88888.00 2015-04-15 08:45:52.750 105 12564.48 213.20 54700.22 88888.00 2015-04-15 08:45:52.875 105 12564.48 213.20 54700.20 88888.00 2015-04-15 08:45:53.000 105 12564.48 213.12 54700.18 88888.00 2015-04-15 08:45:53.125 105 12564.45 213.15 54700.15 88888.00 2015-04-15 08:45:53.250 105 12564.40 213.12 54700.20 88888.00 2015-04-15 08:45:53.375 105 12564.42 213.15 54700.20 88888.00 2015-04-15 08:45:53.500 105 12564.42 213.15 54700.22 88888.00 2015-04-15 08:45:53.625 105 12564.48 213.18 54700.22 88888.00 2015-04-15 08:45:53.750 105 12564.40 213.20 54700.22 88888.00 2015-04-15 08:45:53.875 105 12564.42 213.22 54700.20 88888.00 2015-04-15 08:45:54.000 105 12564.45 213.20 54700.18 88888.00 2015-04-15 08:45:54.125 105 12564.42 213.18 54700.20 88888.00 2015-04-15 08:45:54.250 105 12564.38 213.18 54700.22 88888.00 2015-04-15 08:45:54.375 105 12564.35 213.18 54700.22 88888.00 2015-04-15 08:45:54.500 105 12564.27 213.18 54700.18 88888.00 2015-04-15 08:45:54.625 105 12564.25 213.20 54700.18 88888.00 2015-04-15 08:45:54.750 105 12564.30 213.22 54700.22 88888.00 2015-04-15 08:45:54.875 105 12564.30 213.22 54700.22 88888.00 2015-04-15 08:45:55.000 105 12564.35 213.22 54700.22 88888.00 2015-04-15 08:45:55.125 105 12564.33 213.25 54700.20 88888.00 2015-04-15 08:45:55.250 105 12564.25 213.22 54700.22 88888.00 2015-04-15 08:45:55.375 105 12564.30 213.25 54700.22 88888.00 2015-04-15 08:45:55.500 105 12564.30 213.22 54700.22 88888.00 2015-04-15 08:45:55.625 105 12564.27 213.22 54700.22 88888.00 2015-04-15 08:45:55.750 105 12564.27 213.25 54700.25 88888.00 2015-04-15 08:45:55.875 105 12564.35 213.22 54700.22 88888.00 2015-04-15 08:45:56.000 105 12564.35 213.22 54700.20 88888.00 2015-04-15 08:45:56.125 105 12564.42 213.22 54700.22 88888.00 2015-04-15 08:45:56.250 105 12564.40 213.22 54700.22 88888.00 2015-04-15 08:45:56.375 105 12564.40 213.22 54700.22 88888.00 2015-04-15 08:45:56.500 105 12564.40 213.22 54700.20 88888.00 2015-04-15 08:45:56.625 105 12564.42 213.25 54700.22 88888.00 2015-04-15 08:45:56.750 105 12564.38 213.25 54700.20 88888.00 2015-04-15 08:45:56.875 105 12564.35 213.25 54700.18 88888.00 2015-04-15 08:45:57.000 105 12564.35 213.25 54700.18 88888.00 2015-04-15 08:45:57.125 105 12564.40 213.25 54700.20 88888.00 2015-04-15 08:45:57.250 105 12564.40 213.25 54700.28 88888.00 2015-04-15 08:45:57.375 105 12564.40 213.25 54700.28 88888.00 2015-04-15 08:45:57.500 105 12564.35 213.28 54700.28 88888.00 2015-04-15 08:45:57.625 105 12564.35 213.30 54700.25 88888.00 2015-04-15 08:45:57.750 105 12564.35 213.30 54700.25 88888.00 2015-04-15 08:45:57.875 105 12564.40 213.30 54700.25 88888.00 2015-04-15 08:45:58.000 105 12564.38 213.30 54700.22 88888.00 2015-04-15 08:45:58.125 105 12564.30 213.30 54700.22 88888.00 2015-04-15 08:45:58.250 105 12564.30 213.30 54700.25 88888.00 2015-04-15 08:45:58.375 105 12564.40 213.32 54700.25 88888.00 2015-04-15 08:45:58.500 105 12564.38 213.28 54700.22 88888.00 2015-04-15 08:45:58.625 105 12564.33 213.30 54700.22 88888.00 2015-04-15 08:45:58.750 105 12564.27 213.30 54700.25 88888.00 2015-04-15 08:45:58.875 105 12564.33 213.32 54700.28 88888.00 2015-04-15 08:45:59.000 105 12564.45 213.35 54700.25 88888.00 2015-04-15 08:45:59.125 105 12564.48 213.35 54700.28 88888.00 2015-04-15 08:45:59.250 105 12564.42 213.32 54700.28 88888.00 2015-04-15 08:45:59.375 105 12564.38 213.35 54700.22 88888.00 2015-04-15 08:45:59.500 105 12564.40 213.35 54700.22 88888.00 2015-04-15 08:45:59.625 105 12564.42 213.32 54700.20 88888.00 2015-04-15 08:45:59.750 105 12564.40 213.32 54700.20 88888.00 2015-04-15 08:45:59.875 105 12564.45 213.38 54700.28 88888.00 2015-04-15 08:46:00.000 105 12564.42 213.35 54700.28 88888.00 2015-04-15 08:46:00.125 105 12564.42 213.32 54700.25 88888.00 2015-04-15 08:46:00.250 105 12564.38 213.32 54700.25 88888.00 2015-04-15 08:46:00.375 105 12564.38 213.30 54700.25 88888.00 2015-04-15 08:46:00.500 105 12564.35 213.28 54700.25 88888.00 2015-04-15 08:46:00.625 105 12564.35 213.38 54700.25 88888.00 2015-04-15 08:46:00.750 105 12564.30 213.40 54700.30 88888.00 2015-04-15 08:46:00.875 105 12564.33 213.43 54700.25 88888.00 2015-04-15 08:46:01.000 105 12564.38 213.38 54700.25 88888.00 2015-04-15 08:46:01.125 105 12564.38 213.40 54700.28 88888.00 2015-04-15 08:46:01.250 105 12564.33 213.38 54700.22 88888.00 2015-04-15 08:46:01.375 105 12564.38 213.38 54700.22 88888.00 2015-04-15 08:46:01.500 105 12564.40 213.38 54700.20 88888.00 2015-04-15 08:46:01.625 105 12564.35 213.38 54700.25 88888.00 2015-04-15 08:46:01.750 105 12564.27 213.40 54700.28 88888.00 2015-04-15 08:46:01.875 105 12564.30 213.40 54700.25 88888.00 2015-04-15 08:46:02.000 105 12564.30 213.40 54700.22 88888.00 2015-04-15 08:46:02.125 105 12564.27 213.43 54700.25 88888.00 2015-04-15 08:46:02.250 105 12564.30 213.43 54700.28 88888.00 2015-04-15 08:46:02.375 105 12564.38 213.45 54700.28 88888.00 2015-04-15 08:46:02.500 105 12564.30 213.45 54700.30 88888.00 2015-04-15 08:46:02.625 105 12564.33 213.45 54700.25 88888.00 2015-04-15 08:46:02.750 105 12564.38 213.45 54700.25 88888.00 2015-04-15 08:46:02.875 105 12564.40 213.45 54700.25 88888.00 2015-04-15 08:46:03.000 105 12564.48 213.45 54700.25 88888.00 2015-04-15 08:46:03.125 105 12564.58 213.47 54700.25 88888.00 2015-04-15 08:46:03.250 105 12564.48 213.45 54700.25 88888.00 2015-04-15 08:46:03.375 105 12564.42 213.45 54700.25 88888.00 2015-04-15 08:46:03.500 105 12564.45 213.47 54700.25 88888.00 2015-04-15 08:46:03.625 105 12564.42 213.47 54700.28 88888.00 2015-04-15 08:46:03.750 105 12564.38 213.47 54700.25 88888.00 2015-04-15 08:46:03.875 105 12564.30 213.47 54700.28 88888.00 2015-04-15 08:46:04.000 105 12564.38 213.50 54700.28 88888.00 2015-04-15 08:46:04.125 105 12564.38 213.50 54700.28 88888.00 2015-04-15 08:46:04.250 105 12564.27 213.47 54700.25 88888.00 2015-04-15 08:46:04.375 105 12564.25 213.47 54700.22 88888.00 2015-04-15 08:46:04.500 105 12564.25 213.53 54700.25 88888.00 2015-04-15 08:46:04.625 105 12564.23 213.53 54700.28 88888.00 2015-04-15 08:46:04.750 105 12564.25 213.53 54700.28 88888.00 2015-04-15 08:46:04.875 105 12564.33 213.53 54700.25 88888.00 2015-04-15 08:46:05.000 105 12564.33 213.53 54700.25 88888.00 2015-04-15 08:46:05.125 105 12564.25 213.53 54700.25 88888.00 2015-04-15 08:46:05.250 105 12564.20 213.50 54700.28 88888.00 2015-04-15 08:46:05.375 105 12564.20 213.50 54700.25 88888.00 2015-04-15 08:46:05.500 105 12564.17 213.53 54700.22 88888.00 2015-04-15 08:46:05.625 105 12564.23 213.53 54700.22 88888.00 2015-04-15 08:46:05.750 105 12564.23 213.53 54700.28 88888.00 2015-04-15 08:46:05.875 105 12564.25 213.53 54700.25 88888.00 2015-04-15 08:46:06.000 105 12564.27 213.53 54700.22 88888.00 2015-04-15 08:46:06.125 105 12564.25 213.55 54700.25 88888.00 2015-04-15 08:46:06.250 105 12564.25 213.55 54700.28 88888.00 2015-04-15 08:46:06.375 105 12564.30 213.55 54700.22 88888.00 2015-04-15 08:46:06.500 105 12564.30 213.55 54700.28 88888.00 2015-04-15 08:46:06.625 105 12564.20 213.55 54700.25 88888.00 2015-04-15 08:46:06.750 105 12564.17 213.55 54700.28 88888.00 2015-04-15 08:46:06.875 105 12564.23 213.55 54700.25 88888.00 2015-04-15 08:46:07.000 105 12564.23 213.57 54700.22 88888.00 2015-04-15 08:46:07.125 105 12564.23 213.55 54700.28 88888.00 2015-04-15 08:46:07.250 105 12564.23 213.55 54700.28 88888.00 2015-04-15 08:46:07.375 105 12564.30 213.57 54700.25 88888.00 2015-04-15 08:46:07.500 105 12564.27 213.55 54700.28 88888.00 2015-04-15 08:46:07.625 105 12564.25 213.55 54700.28 88888.00 2015-04-15 08:46:07.750 105 12564.17 213.57 54700.28 88888.00 2015-04-15 08:46:07.875 105 12564.20 213.57 54700.25 88888.00 2015-04-15 08:46:08.000 105 12564.23 213.57 54700.22 88888.00 2015-04-15 08:46:08.125 105 12564.23 213.57 54700.25 88888.00 2015-04-15 08:46:08.250 105 12564.25 213.55 54700.25 88888.00 2015-04-15 08:46:08.375 105 12564.23 213.57 54700.25 88888.00 2015-04-15 08:46:08.500 105 12564.25 213.60 54700.25 88888.00 2015-04-15 08:46:08.625 105 12564.25 213.60 54700.28 88888.00 2015-04-15 08:46:08.750 105 12564.23 213.62 54700.25 88888.00 2015-04-15 08:46:08.875 105 12564.23 213.62 54700.28 88888.00 2015-04-15 08:46:09.000 105 12564.27 213.62 54700.25 88888.00 2015-04-15 08:46:09.125 105 12564.30 213.62 54700.28 88888.00 2015-04-15 08:46:09.250 105 12564.23 213.60 54700.25 88888.00 2015-04-15 08:46:09.375 105 12564.23 213.60 54700.22 88888.00 2015-04-15 08:46:09.500 105 12564.23 213.60 54700.28 88888.00 2015-04-15 08:46:09.625 105 12564.23 213.62 54700.30 88888.00 2015-04-15 08:46:09.750 105 12564.25 213.65 54700.28 88888.00 2015-04-15 08:46:09.875 105 12564.23 213.62 54700.28 88888.00 2015-04-15 08:46:10.000 105 12564.25 213.60 54700.25 88888.00 2015-04-15 08:46:10.125 105 12564.25 213.60 54700.25 88888.00 2015-04-15 08:46:10.250 105 12564.27 213.62 54700.25 88888.00 2015-04-15 08:46:10.375 105 12564.27 213.65 54700.25 88888.00 2015-04-15 08:46:10.500 105 12564.25 213.62 54700.25 88888.00 2015-04-15 08:46:10.625 105 12564.23 213.60 54700.22 88888.00 2015-04-15 08:46:10.750 105 12564.25 213.60 54700.28 88888.00 2015-04-15 08:46:10.875 105 12564.30 213.62 54700.28 88888.00 2015-04-15 08:46:11.000 105 12564.27 213.65 54700.25 88888.00 2015-04-15 08:46:11.125 105 12564.23 213.70 54700.25 88888.00 2015-04-15 08:46:11.250 105 12564.20 213.68 54700.25 88888.00 2015-04-15 08:46:11.375 105 12564.20 213.65 54700.25 88888.00 2015-04-15 08:46:11.500 105 12564.15 213.65 54700.20 88888.00 2015-04-15 08:46:11.625 105 12564.12 213.68 54700.25 88888.00 2015-04-15 08:46:11.750 105 12564.17 213.70 54700.25 88888.00 2015-04-15 08:46:11.875 105 12564.15 213.70 54700.25 88888.00 2015-04-15 08:46:12.000 105 12564.17 213.70 54700.22 88888.00 2015-04-15 08:46:12.125 105 12564.20 213.70 54700.25 88888.00 2015-04-15 08:46:12.250 105 12564.17 213.65 54700.25 88888.00 2015-04-15 08:46:12.375 105 12564.20 213.65 54700.25 88888.00 2015-04-15 08:46:12.500 105 12564.17 213.68 54700.28 88888.00 2015-04-15 08:46:12.625 105 12564.20 213.70 54700.28 88888.00 2015-04-15 08:46:12.750 105 12564.23 213.72 54700.28 88888.00 2015-04-15 08:46:12.875 105 12564.23 213.70 54700.28 88888.00 2015-04-15 08:46:13.000 105 12564.23 213.75 54700.28 88888.00 2015-04-15 08:46:13.125 105 12564.25 213.70 54700.28 88888.00 2015-04-15 08:46:13.250 105 12564.17 213.70 54700.28 88888.00 2015-04-15 08:46:13.375 105 12564.12 213.72 54700.22 88888.00 2015-04-15 08:46:13.500 105 12564.12 213.72 54700.22 88888.00 2015-04-15 08:46:13.625 105 12564.15 213.75 54700.22 88888.00 2015-04-15 08:46:13.750 105 12564.15 213.75 54700.22 88888.00 2015-04-15 08:46:13.875 105 12564.25 213.78 54700.28 88888.00 2015-04-15 08:46:14.000 105 12564.27 213.78 54700.22 88888.00 2015-04-15 08:46:14.125 105 12564.20 213.72 54700.22 88888.00 2015-04-15 08:46:14.250 105 12564.15 213.72 54700.25 88888.00 2015-04-15 08:46:14.375 105 12564.17 213.72 54700.22 88888.00 2015-04-15 08:46:14.500 105 12564.15 213.75 54700.22 88888.00 2015-04-15 08:46:14.625 105 12564.20 213.78 54700.25 88888.00 2015-04-15 08:46:14.750 105 12564.20 213.75 54700.25 88888.00 2015-04-15 08:46:14.875 105 12564.17 213.75 54700.25 88888.00 2015-04-15 08:46:15.000 105 12564.25 213.78 54700.22 88888.00 2015-04-15 08:46:15.125 105 12564.27 213.80 54700.22 88888.00 2015-04-15 08:46:15.250 105 12564.20 213.80 54700.25 88888.00 2015-04-15 08:46:15.375 105 12564.20 213.82 54700.25 88888.00 2015-04-15 08:46:15.500 105 12564.23 213.80 54700.22 88888.00 2015-04-15 08:46:15.625 105 12564.27 213.80 54700.22 88888.00 2015-04-15 08:46:15.750 105 12564.30 213.80 54700.20 88888.00 2015-04-15 08:46:15.875 105 12564.27 213.80 54700.25 88888.00 2015-04-15 08:46:16.000 105 12564.33 213.85 54700.25 88888.00 2015-04-15 08:46:16.125 105 12564.30 213.88 54700.25 88888.00 2015-04-15 08:46:16.250 105 12564.20 213.85 54700.22 88888.00 2015-04-15 08:46:16.375 105 12564.25 213.82 54700.22 88888.00 2015-04-15 08:46:16.500 105 12564.30 213.82 54700.20 88888.00 2015-04-15 08:46:16.625 105 12564.25 213.85 54700.20 88888.00 2015-04-15 08:46:16.750 105 12564.17 213.88 54700.20 88888.00 2015-04-15 08:46:16.875 105 12564.20 213.88 54700.20 88888.00 2015-04-15 08:46:17.000 105 12564.25 213.88 54700.20 88888.00 2015-04-15 08:46:17.125 105 12564.35 213.90 54700.20 88888.00 2015-04-15 08:46:17.250 105 12564.27 213.90 54700.20 88888.00 2015-04-15 08:46:17.375 105 12564.23 213.93 54700.25 88888.00 2015-04-15 08:46:17.500 105 12564.25 213.95 54700.22 88888.00 2015-04-15 08:46:17.625 105 12564.33 213.95 54700.22 88888.00 2015-04-15 08:46:17.750 105 12564.35 213.90 54700.25 88888.00 2015-04-15 08:46:17.875 105 12564.33 213.93 54700.25 88888.00 2015-04-15 08:46:18.000 105 12564.30 213.93 54700.20 88888.00 2015-04-15 08:46:18.125 105 12564.30 213.90 54700.20 88888.00 2015-04-15 08:46:18.250 105 12564.30 213.93 54700.20 88888.00 2015-04-15 08:46:18.375 105 12564.33 213.95 54700.22 88888.00 2015-04-15 08:46:18.500 105 12564.38 213.97 54700.20 88888.00 2015-04-15 08:46:18.625 105 12564.40 214.00 54700.22 88888.00 2015-04-15 08:46:18.750 105 12564.35 213.97 54700.25 88888.00 2015-04-15 08:46:18.875 105 12564.30 213.97 54700.25 88888.00 2015-04-15 08:46:19.000 105 12564.33 213.97 54700.20 88888.00 2015-04-15 08:46:19.125 105 12564.30 214.03 54700.22 88888.00 2015-04-15 08:46:19.250 105 12564.25 213.97 54700.18 88888.00 2015-04-15 08:46:19.375 105 12564.27 213.97 54700.20 88888.00 2015-04-15 08:46:19.500 105 12564.27 214.05 54700.22 88888.00 2015-04-15 08:46:19.625 105 12564.27 214.03 54700.22 88888.00 2015-04-15 08:46:19.750 105 12564.23 214.03 54700.20 88888.00 2015-04-15 08:46:19.875 105 12564.25 214.05 54700.20 88888.00 2015-04-15 08:46:20.000 105 12564.27 214.05 54700.20 88888.00 2015-04-15 08:46:20.125 105 12564.25 214.05 54700.20 88888.00 2015-04-15 08:46:20.250 105 12564.23 214.05 54700.22 88888.00 2015-04-15 08:46:20.375 105 12564.23 214.07 54700.20 88888.00 2015-04-15 08:46:20.500 105 12564.23 214.07 54700.20 88888.00 2015-04-15 08:46:20.625 105 12564.30 214.10 54700.22 88888.00 2015-04-15 08:46:20.750 105 12564.33 214.10 54700.22 88888.00 2015-04-15 08:46:20.875 105 12564.33 214.12 54700.22 88888.00 2015-04-15 08:46:21.000 105 12564.27 214.10 54700.18 88888.00 2015-04-15 08:46:21.125 105 12564.23 214.10 54700.18 88888.00 2015-04-15 08:46:21.250 105 12564.17 214.07 54700.15 88888.00 2015-04-15 08:46:21.375 105 12564.17 214.10 54700.10 88888.00 2015-04-15 08:46:21.500 105 12564.23 214.10 54700.18 88888.00 2015-04-15 08:46:21.625 105 12564.17 214.15 54700.18 88888.00 2015-04-15 08:46:21.750 105 12564.15 214.15 54700.18 88888.00 2015-04-15 08:46:21.875 105 12564.12 214.18 54700.18 88888.00 2015-04-15 08:46:22.000 105 12564.12 214.18 54700.15 88888.00 2015-04-15 08:46:22.125 105 12564.17 214.20 54700.20 88888.00 2015-04-15 08:46:22.250 105 12564.23 214.20 54700.20 88888.00 2015-04-15 08:46:22.375 105 12564.25 214.18 54700.18 88888.00 2015-04-15 08:46:22.500 105 12564.20 214.20 54700.20 88888.00 2015-04-15 08:46:22.625 105 12564.17 214.18 54700.20 88888.00 2015-04-15 08:46:22.750 105 12564.17 214.20 54700.20 88888.00 2015-04-15 08:46:22.875 105 12564.17 214.22 54700.18 88888.00 2015-04-15 08:46:23.000 105 12564.25 214.20 54700.18 88888.00 2015-04-15 08:46:23.125 105 12564.33 214.20 54700.22 88888.00 2015-04-15 08:46:23.250 105 12564.25 214.20 54700.22 88888.00 2015-04-15 08:46:23.375 105 12564.30 214.20 54700.22 88888.00 2015-04-15 08:46:23.500 105 12564.17 214.22 54700.20 88888.00 2015-04-15 08:46:23.625 105 12564.15 214.25 54700.22 88888.00 2015-04-15 08:46:23.750 105 12564.23 214.30 54700.20 88888.00 2015-04-15 08:46:23.875 105 12564.27 214.32 54700.22 88888.00 2015-04-15 08:46:24.000 105 12564.30 214.30 54700.20 88888.00 2015-04-15 08:46:24.125 105 12564.30 214.28 54700.22 88888.00 2015-04-15 08:46:24.250 105 12564.27 214.25 54700.18 88888.00 2015-04-15 08:46:24.375 105 12564.30 214.28 54700.18 88888.00 2015-04-15 08:46:24.500 105 12564.25 214.30 54700.18 88888.00 2015-04-15 08:46:24.625 105 12564.35 214.30 54700.20 88888.00 2015-04-15 08:46:24.750 105 12564.35 214.28 54700.18 88888.00 2015-04-15 08:46:24.875 105 12564.27 214.28 54700.18 88888.00 2015-04-15 08:46:25.000 105 12564.20 214.28 54700.15 88888.00 2015-04-15 08:46:25.125 105 12564.23 214.32 54700.15 88888.00 2015-04-15 08:46:25.250 105 12564.33 214.30 54700.20 88888.00 2015-04-15 08:46:25.375 105 12564.38 214.35 54700.20 88888.00 2015-04-15 08:46:25.500 105 12564.33 214.38 54700.20 88888.00 2015-04-15 08:46:25.625 105 12564.25 214.35 54700.18 88888.00 2015-04-15 08:46:25.750 105 12564.27 214.35 54700.15 88888.00 2015-04-15 08:46:25.875 105 12564.33 214.40 54700.15 88888.00 2015-04-15 08:46:26.000 105 12564.40 214.40 54700.20 88888.00 2015-04-15 08:46:26.125 105 12564.33 214.40 54700.18 88888.00 2015-04-15 08:46:26.250 105 12564.30 214.38 54700.18 88888.00 2015-04-15 08:46:26.375 105 12564.30 214.38 54700.18 88888.00 2015-04-15 08:46:26.500 105 12564.30 214.35 54700.15 88888.00 2015-04-15 08:46:26.625 105 12564.27 214.35 54700.15 88888.00 2015-04-15 08:46:26.750 105 12564.25 214.38 54700.18 88888.00 2015-04-15 08:46:26.875 105 12564.23 214.40 54700.18 88888.00 2015-04-15 08:46:27.000 105 12564.25 214.40 54700.20 88888.00 2015-04-15 08:46:27.125 105 12564.30 214.40 54700.20 88888.00 2015-04-15 08:46:27.250 105 12564.33 214.43 54700.18 88888.00 2015-04-15 08:46:27.375 105 12564.35 214.43 54700.15 88888.00 2015-04-15 08:46:27.500 105 12564.33 214.43 54700.15 88888.00 2015-04-15 08:46:27.625 105 12564.33 214.43 54700.15 88888.00 2015-04-15 08:46:27.750 105 12564.35 214.45 54700.15 88888.00 2015-04-15 08:46:27.875 105 12564.48 214.47 54700.12 88888.00 2015-04-15 08:46:28.000 105 12564.45 214.50 54700.15 88888.00 2015-04-15 08:46:28.125 105 12564.38 214.50 54700.18 88888.00 2015-04-15 08:46:28.250 105 12564.35 214.47 54700.15 88888.00 2015-04-15 08:46:28.375 105 12564.45 214.47 54700.15 88888.00 2015-04-15 08:46:28.500 105 12564.48 214.47 54700.15 88888.00 2015-04-15 08:46:28.625 105 12564.40 214.47 54700.15 88888.00 2015-04-15 08:46:28.750 105 12564.42 214.50 54700.18 88888.00 2015-04-15 08:46:28.875 105 12564.38 214.55 54700.18 88888.00 2015-04-15 08:46:29.000 105 12564.40 214.55 54700.18 88888.00 2015-04-15 08:46:29.125 105 12564.42 214.53 54700.18 88888.00 2015-04-15 08:46:29.250 105 12564.33 214.53 54700.20 88888.00 2015-04-15 08:46:29.375 105 12564.27 214.57 54700.20 88888.00 2015-04-15 08:46:29.500 105 12564.40 214.62 54700.18 88888.00 2015-04-15 08:46:29.625 105 12564.45 214.60 54700.15 88888.00 2015-04-15 08:46:29.750 105 12564.45 214.57 54700.15 88888.00 2015-04-15 08:46:29.875 105 12564.42 214.60 54700.18 88888.00 2015-04-15 08:46:30.000 105 12564.42 214.62 54700.15 88888.00 2015-04-15 08:46:30.125 105 12564.40 214.65 54700.15 88888.00 2015-04-15 08:46:30.250 105 12564.33 214.65 54700.15 88888.00 2015-04-15 08:46:30.375 105 12564.38 214.62 54700.15 88888.00 2015-04-15 08:46:30.500 105 12564.35 214.68 54700.18 88888.00 2015-04-15 08:46:30.625 105 12564.40 214.68 54700.18 88888.00 2015-04-15 08:46:30.750 105 12564.40 214.72 54700.18 88888.00 2015-04-15 08:46:30.875 105 12564.42 214.70 54700.18 88888.00 2015-04-15 08:46:31.000 105 12564.40 214.68 54700.18 88888.00 2015-04-15 08:46:31.125 105 12564.45 214.70 54700.15 88888.00 2015-04-15 08:46:31.250 105 12564.45 214.68 54700.18 88888.00 2015-04-15 08:46:31.375 105 12564.52 214.70 54700.15 88888.00 2015-04-15 08:46:31.500 105 12564.58 214.68 54700.18 88888.00 2015-04-15 08:46:31.625 105 12564.55 214.72 54700.18 88888.00 2015-04-15 08:46:31.750 105 12564.60 214.78 54700.18 88888.00 2015-04-15 08:46:31.875 105 12564.60 214.78 54700.15 88888.00 2015-04-15 08:46:32.000 105 12564.48 214.72 54700.12 88888.00 2015-04-15 08:46:32.125 105 12564.42 214.72 54700.15 88888.00 2015-04-15 08:46:32.250 105 12564.48 214.75 54700.15 88888.00 2015-04-15 08:46:32.375 105 12564.55 214.78 54700.15 88888.00 2015-04-15 08:46:32.500 105 12564.58 214.80 54700.18 88888.00 2015-04-15 08:46:32.625 105 12564.62 214.80 54700.18 88888.00 2015-04-15 08:46:32.750 105 12564.67 214.80 54700.15 88888.00 2015-04-15 08:46:32.875 105 12564.62 214.80 54700.18 88888.00 2015-04-15 08:46:33.000 105 12564.60 214.82 54700.18 88888.00 2015-04-15 08:46:33.125 105 12564.58 214.80 54700.20 88888.00 2015-04-15 08:46:33.250 105 12564.58 214.85 54700.20 88888.00 2015-04-15 08:46:33.375 105 12564.60 214.90 54700.18 88888.00 2015-04-15 08:46:33.500 105 12564.62 214.90 54700.15 88888.00 2015-04-15 08:46:33.625 105 12564.62 214.88 54700.18 88888.00 2015-04-15 08:46:33.750 105 12564.62 214.88 54700.20 88888.00 2015-04-15 08:46:33.875 105 12564.62 214.88 54700.18 88888.00 2015-04-15 08:46:34.000 105 12564.65 214.88 54700.15 88888.00 2015-04-15 08:46:34.125 105 12564.70 214.90 54700.18 88888.00 2015-04-15 08:46:34.250 105 12564.65 214.90 54700.15 88888.00 2015-04-15 08:46:34.375 105 12564.67 214.90 54700.15 88888.00 2015-04-15 08:46:34.500 105 12564.65 214.90 54700.15 88888.00 2015-04-15 08:46:34.625 105 12564.62 214.93 54700.15 88888.00 2015-04-15 08:46:34.750 105 12564.60 214.95 54700.18 88888.00 2015-04-15 08:46:34.875 105 12564.58 214.97 54700.18 88888.00 2015-04-15 08:46:35.000 105 12564.58 214.95 54700.12 88888.00 2015-04-15 08:46:35.125 105 12564.58 214.95 54700.12 88888.00 2015-04-15 08:46:35.250 105 12564.60 214.95 54700.15 88888.00 2015-04-15 08:46:35.375 105 12564.62 215.00 54700.12 88888.00 2015-04-15 08:46:35.500 105 12564.60 215.00 54700.15 88888.00 2015-04-15 08:46:35.625 105 12564.62 215.03 54700.15 88888.00 2015-04-15 08:46:35.750 105 12564.62 215.03 54700.15 88888.00 2015-04-15 08:46:35.875 105 12564.65 215.03 54700.12 88888.00 2015-04-15 08:46:36.000 105 12564.62 215.00 54700.12 88888.00 2015-04-15 08:46:36.125 105 12564.65 215.03 54700.15 88888.00 2015-04-15 08:46:36.250 105 12564.67 215.03 54700.15 88888.00 2015-04-15 08:46:36.375 105 12564.73 215.05 54700.12 88888.00 2015-04-15 08:46:36.500 105 12564.75 215.07 54700.12 88888.00 2015-04-15 08:46:36.625 105 12564.75 215.07 54700.12 88888.00 2015-04-15 08:46:36.750 105 12564.75 215.10 54700.15 88888.00 2015-04-15 08:46:36.875 105 12564.73 215.10 54700.18 88888.00 2015-04-15 08:46:37.000 105 12564.67 215.12 54700.18 88888.00 2015-04-15 08:46:37.125 105 12564.65 215.10 54700.15 88888.00 2015-04-15 08:46:37.250 105 12564.65 215.12 54700.15 88888.00 2015-04-15 08:46:37.375 105 12564.73 215.15 54700.18 88888.00 2015-04-15 08:46:37.500 105 12564.75 215.18 54700.15 88888.00 2015-04-15 08:46:37.625 105 12564.65 215.12 54700.15 88888.00 2015-04-15 08:46:37.750 105 12564.65 215.12 54700.18 88888.00 2015-04-15 08:46:37.875 105 12564.62 215.12 54700.18 88888.00 2015-04-15 08:46:38.000 105 12564.65 215.18 54700.15 88888.00 2015-04-15 08:46:38.125 105 12564.67 215.20 54700.15 88888.00 2015-04-15 08:46:38.250 105 12564.67 215.25 54700.15 88888.00 2015-04-15 08:46:38.375 105 12564.75 215.25 54700.15 88888.00 2015-04-15 08:46:38.500 105 12564.73 215.20 54700.15 88888.00 2015-04-15 08:46:38.625 105 12564.70 215.20 54700.12 88888.00 2015-04-15 08:46:38.750 105 12564.67 215.20 54700.15 88888.00 2015-04-15 08:46:38.875 105 12564.70 215.20 54700.15 88888.00 2015-04-15 08:46:39.000 105 12564.75 215.22 54700.12 88888.00 2015-04-15 08:46:39.125 105 12564.77 215.25 54700.18 88888.00 2015-04-15 08:46:39.250 105 12564.77 215.22 54700.18 88888.00 2015-04-15 08:46:39.375 105 12564.83 215.28 54700.18 88888.00 2015-04-15 08:46:39.500 105 12564.77 215.32 54700.20 88888.00 2015-04-15 08:46:39.625 105 12564.77 215.30 54700.18 88888.00 2015-04-15 08:46:39.750 105 12564.80 215.28 54700.18 88888.00 2015-04-15 08:46:39.875 105 12564.80 215.30 54700.18 88888.00 2015-04-15 08:46:40.000 105 12564.80 215.30 54700.18 88888.00 2015-04-15 08:46:40.125 105 12564.80 215.28 54700.20 88888.00 2015-04-15 08:46:40.250 105 12564.80 215.30 54700.22 88888.00 2015-04-15 08:46:40.375 105 12564.85 215.35 54700.20 88888.00 2015-04-15 08:46:40.500 105 12564.83 215.38 54700.18 88888.00 2015-04-15 08:46:40.625 105 12564.77 215.35 54700.18 88888.00 2015-04-15 08:46:40.750 105 12564.77 215.38 54700.18 88888.00 2015-04-15 08:46:40.875 105 12564.80 215.32 54700.20 88888.00 2015-04-15 08:46:41.000 105 12564.83 215.35 54700.20 88888.00 2015-04-15 08:46:41.125 105 12564.85 215.38 54700.22 88888.00 2015-04-15 08:46:41.250 105 12564.88 215.40 54700.20 88888.00 2015-04-15 08:46:41.375 105 12564.88 215.43 54700.20 88888.00 2015-04-15 08:46:41.500 105 12564.83 215.43 54700.20 88888.00 2015-04-15 08:46:41.625 105 12564.80 215.40 54700.20 88888.00 2015-04-15 08:46:41.750 105 12564.88 215.43 54700.20 88888.00 2015-04-15 08:46:41.875 105 12564.85 215.45 54700.20 88888.00 2015-04-15 08:46:42.000 105 12564.80 215.38 54700.18 88888.00 2015-04-15 08:46:42.125 105 12564.83 215.43 54700.20 88888.00 2015-04-15 08:46:42.250 105 12564.83 215.45 54700.22 88888.00 2015-04-15 08:46:42.375 105 12564.90 215.45 54700.20 88888.00 2015-04-15 08:46:42.500 105 12564.85 215.43 54700.20 88888.00 2015-04-15 08:46:42.625 105 12564.85 215.45 54700.18 88888.00 2015-04-15 08:46:42.750 105 12564.85 215.45 54700.18 88888.00 2015-04-15 08:46:42.875 105 12564.80 215.47 54700.22 88888.00 2015-04-15 08:46:43.000 105 12564.77 215.50 54700.18 88888.00 2015-04-15 08:46:43.125 105 12564.83 215.50 54700.20 88888.00 2015-04-15 08:46:43.250 105 12564.83 215.50 54700.20 88888.00 2015-04-15 08:46:43.375 105 12564.80 215.53 54700.22 88888.00 2015-04-15 08:46:43.500 105 12564.80 215.55 54700.22 88888.00 2015-04-15 08:46:43.625 105 12564.88 215.57 54700.22 88888.00 2015-04-15 08:46:43.750 105 12564.83 215.55 54700.22 88888.00 2015-04-15 08:46:43.875 105 12564.75 215.57 54700.22 88888.00 2015-04-15 08:46:44.000 105 12564.75 215.60 54700.22 88888.00 2015-04-15 08:46:44.125 105 12564.80 215.62 54700.25 88888.00 2015-04-15 08:46:44.250 105 12564.80 215.60 54700.25 88888.00 2015-04-15 08:46:44.375 105 12564.85 215.60 54700.25 88888.00 2015-04-15 08:46:44.500 105 12564.88 215.60 54700.22 88888.00 2015-04-15 08:46:44.625 105 12564.90 215.62 54700.25 88888.00 2015-04-15 08:46:44.750 105 12564.85 215.62 54700.22 88888.00 2015-04-15 08:46:44.875 105 12564.80 215.65 54700.22 88888.00 2015-04-15 08:46:45.000 105 12564.88 215.65 54700.20 88888.00 2015-04-15 08:46:45.125 105 12564.90 215.65 54700.22 88888.00 2015-04-15 08:46:45.250 105 12564.83 215.65 54700.20 88888.00 2015-04-15 08:46:45.375 105 12564.80 215.68 54700.20 88888.00 2015-04-15 08:46:45.500 105 12564.77 215.68 54700.20 88888.00 2015-04-15 08:46:45.625 105 12564.85 215.68 54700.25 88888.00 2015-04-15 08:46:45.750 105 12564.92 215.72 54700.22 88888.00 2015-04-15 08:46:45.875 105 12564.92 215.72 54700.22 88888.00 2015-04-15 08:46:46.000 105 12564.80 215.72 54700.22 88888.00 2015-04-15 08:46:46.125 105 12564.80 215.75 54700.20 88888.00 2015-04-15 08:46:46.250 105 12564.80 215.72 54700.20 88888.00 2015-04-15 08:46:46.375 105 12564.88 215.70 54700.20 88888.00 2015-04-15 08:46:46.500 105 12564.88 215.70 54700.18 88888.00 2015-04-15 08:46:46.625 105 12564.85 215.70 54700.22 88888.00 2015-04-15 08:46:46.750 105 12564.85 215.78 54700.25 88888.00 2015-04-15 08:46:46.875 105 12564.88 215.80 54700.22 88888.00 2015-04-15 08:46:47.000 105 12564.90 215.78 54700.25 88888.00 2015-04-15 08:46:47.125 105 12564.85 215.80 54700.22 88888.00 2015-04-15 08:46:47.250 105 12564.80 215.80 54700.25 88888.00 2015-04-15 08:46:47.375 105 12564.88 215.82 54700.22 88888.00 2015-04-15 08:46:47.500 105 12564.88 215.82 54700.22 88888.00 2015-04-15 08:46:47.625 105 12564.88 215.80 54700.22 88888.00 2015-04-15 08:46:47.750 105 12564.92 215.80 54700.25 88888.00 2015-04-15 08:46:47.875 105 12564.95 215.82 54700.25 88888.00 2015-04-15 08:46:48.000 105 12564.95 215.88 54700.22 88888.00 2015-04-15 08:46:48.125 105 12564.92 215.88 54700.28 88888.00 2015-04-15 08:46:48.250 105 12564.92 215.88 54700.28 88888.00 2015-04-15 08:46:48.375 105 12565.00 215.90 54700.28 88888.00 2015-04-15 08:46:48.500 105 12565.00 215.93 54700.25 88888.00 2015-04-15 08:46:48.625 105 12564.98 215.93 54700.28 88888.00 2015-04-15 08:46:48.750 105 12564.92 215.90 54700.25 88888.00 2015-04-15 08:46:48.875 105 12564.95 215.90 54700.25 88888.00 2015-04-15 08:46:49.000 105 12564.95 215.93 54700.25 88888.00 2015-04-15 08:46:49.125 105 12564.95 215.93 54700.28 88888.00 2015-04-15 08:46:49.250 105 12564.95 215.97 54700.30 88888.00 2015-04-15 08:46:49.375 105 12565.02 215.97 54700.30 88888.00 2015-04-15 08:46:49.500 105 12564.98 215.97 54700.28 88888.00 2015-04-15 08:46:49.625 105 12564.95 215.95 54700.25 88888.00 2015-04-15 08:46:49.750 105 12564.95 215.97 54700.25 88888.00 2015-04-15 08:46:49.875 105 12564.95 215.97 54700.28 88888.00 2015-04-15 08:46:50.000 105 12564.92 216.00 54700.25 88888.00 2015-04-15 08:46:50.125 105 12564.92 216.00 54700.25 88888.00 2015-04-15 08:46:50.250 105 12564.98 216.03 54700.25 88888.00 2015-04-15 08:46:50.375 105 12565.02 216.05 54700.28 88888.00 2015-04-15 08:46:50.500 105 12565.00 216.05 54700.25 88888.00 2015-04-15 08:46:50.625 105 12564.98 216.05 54700.25 88888.00 2015-04-15 08:46:50.750 105 12564.98 216.05 54700.25 88888.00 2015-04-15 08:46:50.875 105 12564.98 216.05 54700.22 88888.00 2015-04-15 08:46:51.000 105 12565.05 216.05 54700.25 88888.00 2015-04-15 08:46:51.125 105 12565.08 216.10 54700.30 88888.00 2015-04-15 08:46:51.250 105 12565.00 216.05 54700.30 88888.00 2015-04-15 08:46:51.375 105 12564.98 216.07 54700.28 88888.00 2015-04-15 08:46:51.500 105 12564.95 216.07 54700.22 88888.00 2015-04-15 08:46:51.625 105 12564.98 216.07 54700.22 88888.00 2015-04-15 08:46:51.750 105 12565.00 216.10 54700.25 88888.00 2015-04-15 08:46:51.875 105 12564.95 216.15 54700.25 88888.00 2015-04-15 08:46:52.000 105 12564.98 216.18 54700.25 88888.00 2015-04-15 08:46:52.125 105 12565.08 216.18 54700.28 88888.00 2015-04-15 08:46:52.250 105 12565.08 216.15 54700.25 88888.00 2015-04-15 08:46:52.375 105 12565.12 216.18 54700.25 88888.00 2015-04-15 08:46:52.500 105 12565.08 216.15 54700.30 88888.00 2015-04-15 08:46:52.625 105 12565.08 216.18 54700.30 88888.00 2015-04-15 08:46:52.750 105 12565.12 216.22 54700.32 88888.00 2015-04-15 08:46:52.875 105 12565.10 216.20 54700.30 88888.00 2015-04-15 08:46:53.000 105 12565.08 216.20 54700.28 88888.00 2015-04-15 08:46:53.125 105 12565.10 216.18 54700.28 88888.00 2015-04-15 08:46:53.250 105 12565.05 216.20 54700.30 88888.00 2015-04-15 08:46:53.375 105 12565.12 216.25 54700.30 88888.00 2015-04-15 08:46:53.500 105 12565.12 216.22 54700.30 88888.00 2015-04-15 08:46:53.625 105 12565.08 216.22 54700.30 88888.00 2015-04-15 08:46:53.750 105 12565.10 216.22 54700.30 88888.00 2015-04-15 08:46:53.875 105 12565.08 216.28 54700.30 88888.00 2015-04-15 08:46:54.000 105 12565.15 216.30 54700.30 88888.00 2015-04-15 08:46:54.125 105 12565.17 216.30 54700.32 88888.00 2015-04-15 08:46:54.250 105 12565.10 216.25 54700.32 88888.00 2015-04-15 08:46:54.375 105 12565.10 216.28 54700.32 88888.00 2015-04-15 08:46:54.500 105 12565.08 216.30 54700.30 88888.00 2015-04-15 08:46:54.625 105 12565.15 216.32 54700.32 88888.00 2015-04-15 08:46:54.750 105 12565.17 216.40 54700.35 88888.00 2015-04-15 08:46:54.875 105 12565.17 216.35 54700.32 88888.00 2015-04-15 08:46:55.000 105 12565.17 216.32 54700.32 88888.00 2015-04-15 08:46:55.125 105 12565.12 216.32 54700.32 88888.00 2015-04-15 08:46:55.250 105 12565.15 216.35 54700.35 88888.00 2015-04-15 08:46:55.375 105 12565.17 216.38 54700.35 88888.00 2015-04-15 08:46:55.500 105 12565.17 216.38 54700.38 88888.00 2015-04-15 08:46:55.625 105 12565.17 216.38 54700.38 88888.00 2015-04-15 08:46:55.750 105 12565.10 216.35 54700.35 88888.00 2015-04-15 08:46:55.875 105 12565.12 216.40 54700.35 88888.00 2015-04-15 08:46:56.000 105 12565.17 216.40 54700.32 88888.00 2015-04-15 08:46:56.125 105 12565.15 216.43 54700.38 88888.00 2015-04-15 08:46:56.250 105 12565.15 216.40 54700.35 88888.00 2015-04-15 08:46:56.375 105 12565.15 216.40 54700.32 88888.00 2015-04-15 08:46:56.500 105 12565.20 216.43 54700.32 88888.00 2015-04-15 08:46:56.625 105 12565.15 216.47 54700.32 88888.00 2015-04-15 08:46:56.750 105 12565.05 216.50 54700.35 88888.00 2015-04-15 08:46:56.875 105 12565.08 216.50 54700.38 88888.00 2015-04-15 08:46:57.000 105 12565.20 216.50 54700.35 88888.00 2015-04-15 08:46:57.125 105 12565.20 216.50 54700.38 88888.00 2015-04-15 08:46:57.250 105 12565.20 216.50 54700.35 88888.00 2015-04-15 08:46:57.375 105 12565.23 216.53 54700.35 88888.00 2015-04-15 08:46:57.500 105 12565.17 216.53 54700.32 88888.00 2015-04-15 08:46:57.625 105 12565.10 216.50 54700.32 88888.00 2015-04-15 08:46:57.750 105 12565.12 216.53 54700.38 88888.00 2015-04-15 08:46:57.875 105 12565.17 216.55 54700.40 88888.00 2015-04-15 08:46:58.000 105 12565.17 216.57 54700.38 88888.00 2015-04-15 08:46:58.125 105 12565.23 216.57 54700.40 88888.00 2015-04-15 08:46:58.250 105 12565.20 216.57 54700.43 88888.00 2015-04-15 08:46:58.375 105 12565.17 216.60 54700.43 88888.00 2015-04-15 08:46:58.500 105 12565.17 216.62 54700.40 88888.00 2015-04-15 08:46:58.625 105 12565.17 216.62 54700.38 88888.00 2015-04-15 08:46:58.750 105 12565.12 216.62 54700.38 88888.00 2015-04-15 08:46:58.875 105 12565.17 216.62 54700.40 88888.00 2015-04-15 08:46:59.000 105 12565.17 216.62 54700.38 88888.00 2015-04-15 08:46:59.125 105 12565.17 216.62 54700.40 88888.00 2015-04-15 08:46:59.250 105 12565.17 216.60 54700.40 88888.00 2015-04-15 08:46:59.375 105 12565.27 216.62 54700.43 88888.00 2015-04-15 08:46:59.500 105 12565.27 216.62 54700.43 88888.00 2015-04-15 08:46:59.625 105 12565.27 216.62 54700.38 88888.00 2015-04-15 08:46:59.750 105 12565.23 216.62 54700.40 88888.00 2015-04-15 08:46:59.875 105 12565.17 216.62 54700.35 88888.00 2015-04-15 08:47:00.000 105 12565.23 216.65 54700.32 88888.00 2015-04-15 08:47:00.125 105 12565.25 216.65 54700.38 88888.00 2015-04-15 08:47:00.250 105 12565.25 216.65 54700.40 88888.00 2015-04-15 08:47:00.375 105 12565.23 216.68 54700.40 88888.00 2015-04-15 08:47:00.500 105 12565.23 216.70 54700.43 88888.00 2015-04-15 08:47:00.625 105 12565.25 216.70 54700.40 88888.00 2015-04-15 08:47:00.750 105 12565.27 216.72 54700.40 88888.00 2015-04-15 08:47:00.875 105 12565.33 216.70 54700.43 88888.00 2015-04-15 08:47:01.000 105 12565.30 216.70 54700.43 88888.00 2015-04-15 08:47:01.125 105 12565.20 216.70 54700.43 88888.00 2015-04-15 08:47:01.250 105 12565.17 216.68 54700.40 88888.00 2015-04-15 08:47:01.375 105 12565.27 216.70 54700.40 88888.00 2015-04-15 08:47:01.500 105 12565.27 216.72 54700.38 88888.00 2015-04-15 08:47:01.625 105 12565.20 216.70 54700.40 88888.00 2015-04-15 08:47:01.750 105 12565.27 216.72 54700.43 88888.00 2015-04-15 08:47:01.875 105 12565.33 216.72 54700.43 88888.00 2015-04-15 08:47:02.000 105 12565.33 216.72 54700.43 88888.00 2015-04-15 08:47:02.125 105 12565.27 216.75 54700.43 88888.00 2015-04-15 08:47:02.250 105 12565.23 216.75 54700.45 88888.00 2015-04-15 08:47:02.375 105 12565.30 216.78 54700.45 88888.00 2015-04-15 08:47:02.500 105 12565.27 216.78 54700.45 88888.00 2015-04-15 08:47:02.625 105 12565.20 216.78 54700.45 88888.00 2015-04-15 08:47:02.750 105 12565.17 216.78 54700.45 88888.00 2015-04-15 08:47:02.875 105 12565.23 216.80 54700.47 88888.00 2015-04-15 08:47:03.000 105 12565.23 216.82 54700.45 88888.00 2015-04-15 08:47:03.125 105 12565.23 216.80 54700.45 88888.00 2015-04-15 08:47:03.250 105 12565.25 216.80 54700.47 88888.00 2015-04-15 08:47:03.375 105 12565.23 216.82 54700.45 88888.00 2015-04-15 08:47:03.500 105 12565.20 216.85 54700.45 88888.00 2015-04-15 08:47:03.625 105 12565.20 216.85 54700.43 88888.00 2015-04-15 08:47:03.750 105 12565.23 216.85 54700.45 88888.00 2015-04-15 08:47:03.875 105 12565.23 216.85 54700.47 88888.00 2015-04-15 08:47:04.000 105 12565.23 216.85 54700.45 88888.00 2015-04-15 08:47:04.125 105 12565.20 216.88 54700.47 88888.00 2015-04-15 08:47:04.250 105 12565.20 216.88 54700.47 88888.00 2015-04-15 08:47:04.375 105 12565.23 216.90 54700.47 88888.00 2015-04-15 08:47:04.500 105 12565.25 216.90 54700.47 88888.00 2015-04-15 08:47:04.625 105 12565.30 216.90 54700.47 88888.00 2015-04-15 08:47:04.750 105 12565.33 216.88 54700.47 88888.00 2015-04-15 08:47:04.875 105 12565.30 216.90 54700.47 88888.00 2015-04-15 08:47:05.000 105 12565.27 216.90 54700.47 88888.00 2015-04-15 08:47:05.125 105 12565.27 216.90 54700.47 88888.00 2015-04-15 08:47:05.250 105 12565.27 216.90 54700.50 88888.00 2015-04-15 08:47:05.375 105 12565.35 216.93 54700.50 88888.00 2015-04-15 08:47:05.500 105 12565.33 216.93 54700.47 88888.00 2015-04-15 08:47:05.625 105 12565.27 216.93 54700.47 88888.00 2015-04-15 08:47:05.750 105 12565.27 216.95 54700.47 88888.00 2015-04-15 08:47:05.875 105 12565.30 216.93 54700.50 88888.00 2015-04-15 08:47:06.000 105 12565.30 216.93 54700.47 88888.00 2015-04-15 08:47:06.125 105 12565.27 216.93 54700.47 88888.00 2015-04-15 08:47:06.250 105 12565.30 216.95 54700.47 88888.00 2015-04-15 08:47:06.375 105 12565.38 216.95 54700.47 88888.00 2015-04-15 08:47:06.500 105 12565.35 216.93 54700.45 88888.00 2015-04-15 08:47:06.625 105 12565.33 216.95 54700.47 88888.00 2015-04-15 08:47:06.750 105 12565.27 216.97 54700.50 88888.00 2015-04-15 08:47:06.875 105 12565.33 216.97 54700.53 88888.00 2015-04-15 08:47:07.000 105 12565.38 216.97 54700.50 88888.00 2015-04-15 08:47:07.125 105 12565.38 216.95 54700.53 88888.00 2015-04-15 08:47:07.250 105 12565.33 217.00 54700.53 88888.00 2015-04-15 08:47:07.375 105 12565.30 217.00 54700.53 88888.00 2015-04-15 08:47:07.500 105 12565.30 217.07 54700.53 88888.00 2015-04-15 08:47:07.625 105 12565.30 217.05 54700.50 88888.00 2015-04-15 08:47:07.750 105 12565.30 217.03 54700.53 88888.00 2015-04-15 08:47:07.875 105 12565.33 217.03 54700.53 88888.00 2015-04-15 08:47:08.000 105 12565.27 217.00 54700.50 88888.00 2015-04-15 08:47:08.125 105 12565.27 217.05 54700.53 88888.00 2015-04-15 08:47:08.250 105 12565.23 217.10 54700.57 88888.00 2015-04-15 08:47:08.375 105 12565.30 217.12 54700.57 88888.00 2015-04-15 08:47:08.500 105 12565.33 217.10 54700.55 88888.00 2015-04-15 08:47:08.625 105 12565.35 217.05 54700.53 88888.00 2015-04-15 08:47:08.750 105 12565.33 217.07 54700.50 88888.00 2015-04-15 08:47:08.875 105 12565.30 217.07 54700.55 88888.00 2015-04-15 08:47:09.000 105 12565.23 217.05 54700.55 88888.00 2015-04-15 08:47:09.125 105 12565.25 217.05 54700.55 88888.00 2015-04-15 08:47:09.250 105 12565.27 217.07 54700.50 88888.00 2015-04-15 08:47:09.375 105 12565.35 217.05 54700.50 88888.00 2015-04-15 08:47:09.500 105 12565.33 217.05 54700.53 88888.00 2015-04-15 08:47:09.625 105 12565.33 217.03 54700.53 88888.00 2015-04-15 08:47:09.750 105 12565.33 217.05 54700.55 88888.00 2015-04-15 08:47:09.875 105 12565.33 217.07 54700.55 88888.00 2015-04-15 08:47:10.000 105 12565.35 217.07 54700.55 88888.00 2015-04-15 08:47:10.125 105 12565.35 217.07 54700.53 88888.00 2015-04-15 08:47:10.250 105 12565.25 217.05 54700.53 88888.00 2015-04-15 08:47:10.375 105 12565.25 217.07 54700.53 88888.00 2015-04-15 08:47:10.500 105 12565.27 217.07 54700.55 88888.00 2015-04-15 08:47:10.625 105 12565.25 217.07 54700.55 88888.00 2015-04-15 08:47:10.750 105 12565.30 217.10 54700.55 88888.00 2015-04-15 08:47:10.875 105 12565.30 217.12 54700.57 88888.00 2015-04-15 08:47:11.000 105 12565.33 217.10 54700.53 88888.00 2015-04-15 08:47:11.125 105 12565.40 217.07 54700.55 88888.00 2015-04-15 08:47:11.250 105 12565.35 217.05 54700.57 88888.00 2015-04-15 08:47:11.375 105 12565.33 217.12 54700.60 88888.00 2015-04-15 08:47:11.500 105 12565.33 217.15 54700.60 88888.00 2015-04-15 08:47:11.625 105 12565.33 217.12 54700.62 88888.00 2015-04-15 08:47:11.750 105 12565.30 217.12 54700.57 88888.00 2015-04-15 08:47:11.875 105 12565.27 217.12 54700.57 88888.00 2015-04-15 08:47:12.000 105 12565.30 217.12 54700.57 88888.00 2015-04-15 08:47:12.125 105 12565.30 217.12 54700.60 88888.00 2015-04-15 08:47:12.250 105 12565.33 217.15 54700.62 88888.00 2015-04-15 08:47:12.375 105 12565.33 217.15 54700.62 88888.00 2015-04-15 08:47:12.500 105 12565.30 217.15 54700.62 88888.00 2015-04-15 08:47:12.625 105 12565.30 217.18 54700.60 88888.00 2015-04-15 08:47:12.750 105 12565.30 217.18 54700.62 88888.00 2015-04-15 08:47:12.875 105 12565.23 217.18 54700.62 88888.00 2015-04-15 08:47:13.000 105 12565.25 217.15 54700.60 88888.00 2015-04-15 08:47:13.125 105 12565.23 217.15 54700.57 88888.00 2015-04-15 08:47:13.250 105 12565.27 217.18 54700.62 88888.00 2015-04-15 08:47:13.375 105 12565.40 217.20 54700.65 88888.00 2015-04-15 08:47:13.500 105 12565.35 217.20 54700.68 88888.00 2015-04-15 08:47:13.625 105 12565.30 217.22 54700.65 88888.00 2015-04-15 08:47:13.750 105 12565.27 217.20 54700.65 88888.00 2015-04-15 08:47:13.875 105 12565.27 217.20 54700.62 88888.00 2015-04-15 08:47:14.000 105 12565.30 217.20 54700.62 88888.00 2015-04-15 08:47:14.125 105 12565.30 217.20 54700.65 88888.00 2015-04-15 08:47:14.250 105 12565.25 217.15 54700.65 88888.00 2015-04-15 08:47:14.375 105 12565.25 217.18 54700.65 88888.00 2015-04-15 08:47:14.500 105 12565.27 217.15 54700.62 88888.00 2015-04-15 08:47:14.625 105 12565.42 217.20 54700.68 88888.00 2015-04-15 08:47:14.750 105 12565.45 217.22 54700.68 88888.00 2015-04-15 08:47:14.875 105 12565.42 217.18 54700.65 88888.00 2015-04-15 08:47:15.000 105 12565.40 217.20 54700.62 88888.00 2015-04-15 08:47:15.125 105 12565.33 217.22 54700.65 88888.00 2015-04-15 08:47:15.250 105 12565.27 217.20 54700.62 88888.00 2015-04-15 08:47:15.375 105 12565.35 217.18 54700.65 88888.00 2015-04-15 08:47:15.500 105 12565.42 217.15 54700.65 88888.00 2015-04-15 08:47:15.625 105 12565.38 217.18 54700.65 88888.00 2015-04-15 08:47:15.750 105 12565.40 217.18 54700.68 88888.00 2015-04-15 08:47:15.875 105 12565.42 217.18 54700.62 88888.00 2015-04-15 08:47:16.000 105 12565.40 217.15 54700.65 88888.00 2015-04-15 08:47:16.125 105 12565.33 217.20 54700.68 88888.00 2015-04-15 08:47:16.250 105 12565.30 217.18 54700.68 88888.00 2015-04-15 08:47:16.375 105 12565.38 217.20 54700.65 88888.00 2015-04-15 08:47:16.500 105 12565.38 217.18 54700.65 88888.00 2015-04-15 08:47:16.625 105 12565.40 217.18 54700.65 88888.00 2015-04-15 08:47:16.750 105 12565.42 217.20 54700.65 88888.00 2015-04-15 08:47:16.875 105 12565.38 217.18 54700.65 88888.00 2015-04-15 08:47:17.000 105 12565.35 217.18 54700.68 88888.00 2015-04-15 08:47:17.125 105 12565.38 217.20 54700.68 88888.00 2015-04-15 08:47:17.250 105 12565.38 217.20 54700.68 88888.00 2015-04-15 08:47:17.375 105 12565.42 217.22 54700.70 88888.00 2015-04-15 08:47:17.500 105 12565.48 217.18 54700.68 88888.00 2015-04-15 08:47:17.625 105 12565.50 217.18 54700.70 88888.00 2015-04-15 08:47:17.750 105 12565.50 217.20 54700.68 88888.00 2015-04-15 08:47:17.875 105 12565.45 217.22 54700.68 88888.00 2015-04-15 08:47:18.000 105 12565.40 217.20 54700.65 88888.00 2015-04-15 08:47:18.125 105 12565.35 217.22 54700.68 88888.00 2015-04-15 08:47:18.250 105 12565.35 217.22 54700.70 88888.00 2015-04-15 08:47:18.375 105 12565.40 217.22 54700.70 88888.00 2015-04-15 08:47:18.500 105 12565.38 217.22 54700.70 88888.00 2015-04-15 08:47:18.625 105 12565.35 217.20 54700.70 88888.00 2015-04-15 08:47:18.750 105 12565.35 217.20 54700.68 88888.00 2015-04-15 08:47:18.875 105 12565.42 217.20 54700.68 88888.00 2015-04-15 08:47:19.000 105 12565.42 217.22 54700.68 88888.00 2015-04-15 08:47:19.125 105 12565.42 217.25 54700.70 88888.00 2015-04-15 08:47:19.250 105 12565.40 217.20 54700.68 88888.00 2015-04-15 08:47:19.375 105 12565.45 217.22 54700.68 88888.00 2015-04-15 08:47:19.500 105 12565.45 217.28 54700.68 88888.00 2015-04-15 08:47:19.625 105 12565.45 217.25 54700.65 88888.00 2015-04-15 08:47:19.750 105 12565.45 217.22 54700.68 88888.00 2015-04-15 08:47:19.875 105 12565.48 217.28 54700.70 88888.00 2015-04-15 08:47:20.000 105 12565.48 217.28 54700.70 88888.00 2015-04-15 08:47:20.125 105 12565.40 217.25 54700.70 88888.00 2015-04-15 08:47:20.250 105 12565.45 217.20 54700.68 88888.00 2015-04-15 08:47:20.375 105 12565.52 217.22 54700.70 88888.00 2015-04-15 08:47:20.500 105 12565.50 217.30 54700.72 88888.00 2015-04-15 08:47:20.625 105 12565.45 217.28 54700.70 88888.00 2015-04-15 08:47:20.750 105 12565.48 217.28 54700.68 88888.00 2015-04-15 08:47:20.875 105 12565.52 217.22 54700.68 88888.00 2015-04-15 08:47:21.000 105 12565.58 217.25 54700.68 88888.00 2015-04-15 08:47:21.125 105 12565.60 217.28 54700.70 88888.00 2015-04-15 08:47:21.250 105 12565.50 217.28 54700.72 88888.00 2015-04-15 08:47:21.375 105 12565.50 217.30 54700.72 88888.00 2015-04-15 08:47:21.500 105 12565.52 217.32 54700.72 88888.00 2015-04-15 08:47:21.625 105 12565.55 217.30 54700.72 88888.00 2015-04-15 08:47:21.750 105 12565.52 217.28 54700.72 88888.00 2015-04-15 08:47:21.875 105 12565.52 217.28 54700.72 88888.00 2015-04-15 08:47:22.000 105 12565.50 217.28 54700.72 88888.00 2015-04-15 08:47:22.125 105 12565.52 217.28 54700.75 88888.00 2015-04-15 08:47:22.250 105 12565.52 217.28 54700.78 88888.00 2015-04-15 08:47:22.375 105 12565.52 217.30 54700.75 88888.00 2015-04-15 08:47:22.500 105 12565.55 217.28 54700.75 88888.00 2015-04-15 08:47:22.625 105 12565.58 217.25 54700.78 88888.00 2015-04-15 08:47:22.750 105 12565.60 217.32 54700.78 88888.00 2015-04-15 08:47:22.875 105 12565.55 217.28 54700.75 88888.00 2015-04-15 08:47:23.000 105 12565.50 217.25 54700.72 88888.00 2015-04-15 08:47:23.125 105 12565.55 217.28 54700.78 88888.00 2015-04-15 08:47:23.250 105 12565.50 217.30 54700.78 88888.00 2015-04-15 08:47:23.375 105 12565.62 217.30 54700.75 88888.00 2015-04-15 08:47:23.500 105 12565.60 217.30 54700.72 88888.00 2015-04-15 08:47:23.625 105 12565.58 217.32 54700.75 88888.00 2015-04-15 08:47:23.750 105 12565.58 217.32 54700.75 88888.00 2015-04-15 08:47:23.875 105 12565.60 217.30 54700.75 88888.00 2015-04-15 08:47:24.000 105 12565.65 217.30 54700.72 88888.00 2015-04-15 08:47:24.125 105 12565.65 217.28 54700.75 88888.00 2015-04-15 08:47:24.250 105 12565.70 217.30 54700.78 88888.00 2015-04-15 08:47:24.375 105 12565.70 217.30 54700.75 88888.00 2015-04-15 08:47:24.500 105 12565.62 217.32 54700.72 88888.00 2015-04-15 08:47:24.625 105 12565.60 217.30 54700.72 88888.00 2015-04-15 08:47:24.750 105 12565.60 217.28 54700.75 88888.00 2015-04-15 08:47:24.875 105 12565.62 217.30 54700.78 88888.00 2015-04-15 08:47:25.000 105 12565.67 217.35 54700.75 88888.00 2015-04-15 08:47:25.125 105 12565.67 217.35 54700.75 88888.00 2015-04-15 08:47:25.250 105 12565.67 217.30 54700.72 88888.00 2015-04-15 08:47:25.375 105 12565.70 217.30 54700.72 88888.00 2015-04-15 08:47:25.500 105 12565.65 217.32 54700.72 88888.00 2015-04-15 08:47:25.625 105 12565.62 217.32 54700.75 88888.00 2015-04-15 08:47:25.750 105 12565.77 217.35 54700.75 88888.00 2015-04-15 08:47:25.875 105 12565.80 217.38 54700.75 88888.00 2015-04-15 08:47:26.000 105 12565.73 217.32 54700.78 88888.00 2015-04-15 08:47:26.125 105 12565.65 217.38 54700.80 88888.00 2015-04-15 08:47:26.250 105 12565.70 217.40 54700.80 88888.00 2015-04-15 08:47:26.375 105 12565.73 217.38 54700.78 88888.00 2015-04-15 08:47:26.500 105 12565.75 217.35 54700.78 88888.00 2015-04-15 08:47:26.625 105 12565.75 217.32 54700.80 88888.00 2015-04-15 08:47:26.750 105 12565.75 217.32 54700.80 88888.00 2015-04-15 08:47:26.875 105 12565.77 217.32 54700.82 88888.00 2015-04-15 08:47:27.000 105 12565.75 217.35 54700.80 88888.00 2015-04-15 08:47:27.125 105 12565.65 217.35 54700.80 88888.00 2015-04-15 08:47:27.250 105 12565.65 217.30 54700.80 88888.00 2015-04-15 08:47:27.375 105 12565.75 217.35 54700.80 88888.00 2015-04-15 08:47:27.500 105 12565.77 217.38 54700.80 88888.00 2015-04-15 08:47:27.625 105 12565.75 217.32 54700.80 88888.00 2015-04-15 08:47:27.750 105 12565.77 217.35 54700.82 88888.00 2015-04-15 08:47:27.875 105 12565.75 217.35 54700.82 88888.00 2015-04-15 08:47:28.000 105 12565.75 217.32 54700.80 88888.00 2015-04-15 08:47:28.125 105 12565.77 217.38 54700.82 88888.00 2015-04-15 08:47:28.250 105 12565.73 217.35 54700.80 88888.00 2015-04-15 08:47:28.375 105 12565.75 217.32 54700.82 88888.00 2015-04-15 08:47:28.500 105 12565.77 217.30 54700.80 88888.00 2015-04-15 08:47:28.625 105 12565.80 217.30 54700.80 88888.00 2015-04-15 08:47:28.750 105 12565.83 217.28 54700.80 88888.00 2015-04-15 08:47:28.875 105 12565.88 217.28 54700.80 88888.00 2015-04-15 08:47:29.000 105 12565.83 217.30 54700.80 88888.00 2015-04-15 08:47:29.125 105 12565.77 217.28 54700.82 88888.00 2015-04-15 08:47:29.250 105 12565.80 217.32 54700.82 88888.00 2015-04-15 08:47:29.375 105 12565.88 217.35 54700.82 88888.00 2015-04-15 08:47:29.500 105 12565.90 217.30 54700.85 88888.00 2015-04-15 08:47:29.625 105 12565.88 217.30 54700.85 88888.00 2015-04-15 08:47:29.750 105 12565.92 217.32 54700.82 88888.00 2015-04-15 08:47:29.875 105 12565.92 217.32 54700.82 88888.00 2015-04-15 08:47:30.000 105 12565.90 217.30 54700.85 88888.00 2015-04-15 08:47:30.125 105 12565.80 217.28 54700.85 88888.00 2015-04-15 08:47:30.250 105 12565.75 217.30 54700.85 88888.00 2015-04-15 08:47:30.375 105 12565.80 217.32 54700.82 88888.00 2015-04-15 08:47:30.500 105 12565.88 217.28 54700.82 88888.00 2015-04-15 08:47:30.625 105 12565.88 217.30 54700.82 88888.00 2015-04-15 08:47:30.750 105 12565.90 217.32 54700.85 88888.00 2015-04-15 08:47:30.875 105 12565.83 217.28 54700.82 88888.00 2015-04-15 08:47:31.000 105 12565.77 217.25 54700.82 88888.00 2015-04-15 08:47:31.125 105 12565.88 217.30 54700.85 88888.00 2015-04-15 08:47:31.250 105 12565.83 217.30 54700.85 88888.00 2015-04-15 08:47:31.375 105 12565.80 217.28 54700.85 88888.00 2015-04-15 08:47:31.500 105 12565.83 217.25 54700.85 88888.00 2015-04-15 08:47:31.625 105 12565.90 217.28 54700.82 88888.00 2015-04-15 08:47:31.750 105 12565.90 217.25 54700.85 88888.00 2015-04-15 08:47:31.875 105 12565.88 217.30 54700.88 88888.00 2015-04-15 08:47:32.000 105 12565.85 217.32 54700.88 88888.00 2015-04-15 08:47:32.125 105 12565.83 217.30 54700.90 88888.00 2015-04-15 08:47:32.250 105 12565.83 217.30 54700.90 88888.00 2015-04-15 08:47:32.375 105 12565.83 217.30 54700.90 88888.00 2015-04-15 08:47:32.500 105 12565.80 217.30 54700.93 88888.00 2015-04-15 08:47:32.625 105 12565.88 217.28 54700.93 88888.00 2015-04-15 08:47:32.750 105 12565.90 217.30 54700.90 88888.00 2015-04-15 08:47:32.875 105 12565.90 217.25 54700.90 88888.00 2015-04-15 08:47:33.000 105 12565.88 217.25 54700.88 88888.00 2015-04-15 08:47:33.125 105 12565.92 217.28 54700.90 88888.00 2015-04-15 08:47:33.250 105 12565.92 217.20 54700.88 88888.00 2015-04-15 08:47:33.375 105 12565.95 217.25 54700.90 88888.00 2015-04-15 08:47:33.500 105 12565.90 217.25 54700.95 88888.00 2015-04-15 08:47:33.625 105 12565.90 217.28 54700.93 88888.00 2015-04-15 08:47:33.750 105 12565.92 217.28 54700.95 88888.00 2015-04-15 08:47:33.875 105 12565.92 217.25 54700.93 88888.00 2015-04-15 08:47:34.000 105 12565.88 217.22 54700.93 88888.00 2015-04-15 08:47:34.125 105 12565.88 217.28 54700.93 88888.00 2015-04-15 08:47:34.250 105 12565.95 217.30 54700.95 88888.00 2015-04-15 08:47:34.375 105 12566.05 217.28 54700.97 88888.00 2015-04-15 08:47:34.500 105 12566.00 217.22 54700.97 88888.00 2015-04-15 08:47:34.625 105 12565.92 217.28 54700.97 88888.00 2015-04-15 08:47:34.750 105 12565.88 217.28 54700.95 88888.00 2015-04-15 08:47:34.875 105 12565.88 217.28 54700.95 88888.00 2015-04-15 08:47:35.000 105 12565.95 217.25 54700.90 88888.00 2015-04-15 08:47:35.125 105 12565.98 217.22 54700.93 88888.00 2015-04-15 08:47:35.250 105 12565.92 217.25 54700.95 88888.00 2015-04-15 08:47:35.375 105 12565.98 217.22 54700.90 88888.00 2015-04-15 08:47:35.500 105 12565.98 217.22 54700.93 88888.00 2015-04-15 08:47:35.625 105 12565.90 217.25 54700.95 88888.00 2015-04-15 08:47:35.750 105 12565.88 217.25 54700.95 88888.00 2015-04-15 08:47:35.875 105 12565.88 217.20 54700.95 88888.00 2015-04-15 08:47:36.000 105 12565.92 217.20 54700.95 88888.00 2015-04-15 08:47:36.125 105 12565.98 217.22 54700.97 88888.00 2015-04-15 08:47:36.250 105 12565.92 217.28 54700.95 88888.00 2015-04-15 08:47:36.375 105 12565.95 217.28 54700.95 88888.00 2015-04-15 08:47:36.500 105 12565.88 217.22 54700.95 88888.00 2015-04-15 08:47:36.625 105 12565.88 217.20 54700.90 88888.00 2015-04-15 08:47:36.750 105 12565.88 217.22 54700.93 88888.00 2015-04-15 08:47:36.875 105 12565.85 217.18 54700.90 88888.00 2015-04-15 08:47:37.000 105 12565.88 217.22 54700.90 88888.00 2015-04-15 08:47:37.125 105 12565.88 217.25 54700.95 88888.00 2015-04-15 08:47:37.250 105 12565.88 217.22 54700.93 88888.00 2015-04-15 08:47:37.375 105 12565.90 217.25 54700.90 88888.00 2015-04-15 08:47:37.500 105 12565.88 217.25 54700.93 88888.00 2015-04-15 08:47:37.625 105 12565.85 217.25 54700.93 88888.00 2015-04-15 08:47:37.750 105 12565.90 217.28 54700.95 88888.00 2015-04-15 08:47:37.875 105 12565.98 217.28 54700.95 88888.00 2015-04-15 08:47:38.000 105 12565.90 217.22 54700.93 88888.00 2015-04-15 08:47:38.125 105 12565.88 217.22 54700.93 88888.00 2015-04-15 08:47:38.250 105 12565.90 217.22 54700.93 88888.00 2015-04-15 08:47:38.375 105 12565.95 217.22 54700.93 88888.00 2015-04-15 08:47:38.500 105 12566.00 217.22 54700.95 88888.00 2015-04-15 08:47:38.625 105 12566.00 217.22 54700.97 88888.00 2015-04-15 08:47:38.750 105 12565.98 217.20 54700.97 88888.00 2015-04-15 08:47:38.875 105 12565.90 217.18 54700.95 88888.00 2015-04-15 08:47:39.000 105 12565.90 217.15 54700.95 88888.00 2015-04-15 08:47:39.125 105 12565.95 217.22 54700.95 88888.00 2015-04-15 08:47:39.250 105 12565.95 217.22 54700.97 88888.00 2015-04-15 08:47:39.375 105 12565.92 217.22 54700.97 88888.00 2015-04-15 08:47:39.500 105 12565.88 217.18 54700.97 88888.00 2015-04-15 08:47:39.625 105 12565.92 217.22 54700.95 88888.00 2015-04-15 08:47:39.750 105 12565.92 217.20 54700.95 88888.00 2015-04-15 08:47:39.875 105 12565.95 217.20 54700.93 88888.00 2015-04-15 08:47:40.000 105 12565.95 217.20 54700.95 88888.00 2015-04-15 08:47:40.125 105 12565.95 217.20 54701.03 88888.00 2015-04-15 08:47:40.250 105 12565.95 217.18 54701.03 88888.00 2015-04-15 08:47:40.375 105 12566.05 217.20 54701.00 88888.00 2015-04-15 08:47:40.500 105 12566.08 217.18 54701.00 88888.00 2015-04-15 08:47:40.625 105 12566.05 217.18 54701.00 88888.00 2015-04-15 08:47:40.750 105 12566.00 217.15 54701.00 88888.00 2015-04-15 08:47:40.875 105 12565.98 217.15 54700.97 88888.00 2015-04-15 08:47:41.000 105 12566.05 217.15 54701.03 88888.00 2015-04-15 08:47:41.125 105 12566.08 217.18 54701.05 88888.00 2015-04-15 08:47:41.250 105 12565.98 217.15 54701.03 88888.00 2015-04-15 08:47:41.375 105 12565.95 217.15 54701.03 88888.00 2015-04-15 08:47:41.500 105 12565.95 217.18 54701.03 88888.00 2015-04-15 08:47:41.625 105 12565.92 217.15 54701.00 88888.00 2015-04-15 08:47:41.750 105 12565.95 217.15 54701.00 88888.00 2015-04-15 08:47:41.875 105 12566.00 217.20 54701.03 88888.00 2015-04-15 08:47:42.000 105 12566.00 217.22 54701.05 88888.00 2015-04-15 08:47:42.125 105 12565.98 217.20 54701.03 88888.00 2015-04-15 08:47:42.250 105 12565.98 217.15 54701.05 88888.00 2015-04-15 08:47:42.375 105 12566.05 217.12 54701.03 88888.00 2015-04-15 08:47:42.500 105 12566.00 217.12 54701.00 88888.00 2015-04-15 08:47:42.625 105 12566.02 217.15 54701.03 88888.00 2015-04-15 08:47:42.750 105 12566.00 217.20 54701.05 88888.00 2015-04-15 08:47:42.875 105 12565.92 217.18 54701.05 88888.00 2015-04-15 08:47:43.000 105 12565.92 217.15 54701.03 88888.00 2015-04-15 08:47:43.125 105 12566.00 217.15 54701.03 88888.00 2015-04-15 08:47:43.250 105 12565.98 217.12 54701.03 88888.00 2015-04-15 08:47:43.375 105 12566.02 217.15 54701.07 88888.00 2015-04-15 08:47:43.500 105 12566.08 217.15 54701.07 88888.00 2015-04-15 08:47:43.625 105 12566.15 217.18 54701.07 88888.00 2015-04-15 08:47:43.750 105 12566.10 217.18 54701.07 88888.00 2015-04-15 08:47:43.875 105 12566.08 217.18 54701.07 88888.00 2015-04-15 08:47:44.000 105 12566.05 217.15 54701.05 88888.00 2015-04-15 08:47:44.125 105 12566.02 217.15 54701.07 88888.00 2015-04-15 08:47:44.250 105 12566.00 217.18 54701.07 88888.00 2015-04-15 08:47:44.375 105 12566.05 217.18 54701.07 88888.00 2015-04-15 08:47:44.500 105 12566.05 217.15 54701.05 88888.00 2015-04-15 08:47:44.625 105 12566.00 217.07 54701.07 88888.00 2015-04-15 08:47:44.750 105 12566.08 217.10 54701.07 88888.00 2015-04-15 08:47:44.875 105 12566.10 217.10 54701.05 88888.00 2015-04-15 08:47:45.000 105 12566.10 217.10 54701.03 88888.00 2015-04-15 08:47:45.125 105 12566.05 217.10 54701.07 88888.00 2015-04-15 08:47:45.250 105 12566.02 217.12 54701.07 88888.00 2015-04-15 08:47:45.375 105 12566.10 217.12 54701.10 88888.00 2015-04-15 08:47:45.500 105 12566.15 217.12 54701.07 88888.00 2015-04-15 08:47:45.625 105 12566.17 217.10 54701.05 88888.00 2015-04-15 08:47:45.750 105 12566.15 217.10 54701.07 88888.00 2015-04-15 08:47:45.875 105 12566.15 217.15 54701.07 88888.00 2015-04-15 08:47:46.000 105 12566.15 217.12 54701.05 88888.00 2015-04-15 08:47:46.125 105 12566.08 217.12 54701.07 88888.00 2015-04-15 08:47:46.250 105 12566.08 217.15 54701.10 88888.00 2015-04-15 08:47:46.375 105 12566.10 217.10 54701.07 88888.00 2015-04-15 08:47:46.500 105 12566.10 217.10 54701.07 88888.00 2015-04-15 08:47:46.625 105 12566.08 217.12 54701.10 88888.00 2015-04-15 08:47:46.750 105 12566.08 217.12 54701.07 88888.00 2015-04-15 08:47:46.875 105 12566.08 217.10 54701.07 88888.00 2015-04-15 08:47:47.000 105 12566.02 217.15 54701.05 88888.00 2015-04-15 08:47:47.125 105 12565.98 217.15 54701.07 88888.00 2015-04-15 08:47:47.250 105 12565.95 217.07 54701.07 88888.00 2015-04-15 08:47:47.375 105 12566.02 217.10 54701.10 88888.00 2015-04-15 08:47:47.500 105 12566.08 217.10 54701.10 88888.00 2015-04-15 08:47:47.625 105 12566.08 217.12 54701.10 88888.00 2015-04-15 08:47:47.750 105 12566.12 217.10 54701.10 88888.00 2015-04-15 08:47:47.875 105 12566.15 217.12 54701.12 88888.00 2015-04-15 08:47:48.000 105 12566.15 217.10 54701.12 88888.00 2015-04-15 08:47:48.125 105 12566.15 217.10 54701.12 88888.00 2015-04-15 08:47:48.250 105 12566.12 217.10 54701.12 88888.00 2015-04-15 08:47:48.375 105 12566.23 217.12 54701.12 88888.00 2015-04-15 08:47:48.500 105 12566.20 217.12 54701.12 88888.00 2015-04-15 08:47:48.625 105 12566.15 217.07 54701.12 88888.00 2015-04-15 08:47:48.750 105 12566.17 217.10 54701.12 88888.00 2015-04-15 08:47:48.875 105 12566.23 217.12 54701.12 88888.00 2015-04-15 08:47:49.000 105 12566.23 217.10 54701.12 88888.00 2015-04-15 08:47:49.125 105 12566.25 217.12 54701.15 88888.00 2015-04-15 08:47:49.250 105 12566.20 217.12 54701.10 88888.00 2015-04-15 08:47:49.375 105 12566.17 217.07 54701.07 88888.00 2015-04-15 08:47:49.500 105 12566.17 217.07 54701.10 88888.00 2015-04-15 08:47:49.625 105 12566.17 217.07 54701.12 88888.00 2015-04-15 08:47:49.750 105 12566.15 217.10 54701.15 88888.00 2015-04-15 08:47:49.875 105 12566.17 217.10 54701.15 88888.00 2015-04-15 08:47:50.000 105 12566.20 217.07 54701.12 88888.00 2015-04-15 08:47:50.125 105 12566.20 217.07 54701.15 88888.00 2015-04-15 08:47:50.250 105 12566.12 217.07 54701.15 88888.00 2015-04-15 08:47:50.375 105 12566.23 217.12 54701.15 88888.00 2015-04-15 08:47:50.500 105 12566.17 217.10 54701.18 88888.00 2015-04-15 08:47:50.625 105 12566.12 217.07 54701.18 88888.00 2015-04-15 08:47:50.750 105 12566.17 217.10 54701.18 88888.00 2015-04-15 08:47:50.875 105 12566.15 217.10 54701.18 88888.00 2015-04-15 08:47:51.000 105 12566.20 217.07 54701.15 88888.00 2015-04-15 08:47:51.125 105 12566.30 217.10 54701.15 88888.00 2015-04-15 08:47:51.250 105 12566.27 217.15 54701.15 88888.00 2015-04-15 08:47:51.375 105 12566.27 217.12 54701.18 88888.00 2015-04-15 08:47:51.500 105 12566.23 217.10 54701.15 88888.00 2015-04-15 08:47:51.625 105 12566.15 217.07 54701.12 88888.00 2015-04-15 08:47:51.750 105 12566.23 217.12 54701.15 88888.00 2015-04-15 08:47:51.875 105 12566.27 217.12 54701.15 88888.00 2015-04-15 08:47:52.000 105 12566.25 217.12 54701.15 88888.00 2015-04-15 08:47:52.125 105 12566.20 217.10 54701.18 88888.00 2015-04-15 08:47:52.250 105 12566.30 217.10 54701.18 88888.00 2015-04-15 08:47:52.375 105 12566.33 217.10 54701.18 88888.00 2015-04-15 08:47:52.500 105 12566.30 217.07 54701.18 88888.00 2015-04-15 08:47:52.625 105 12566.23 217.07 54701.20 88888.00 2015-04-15 08:47:52.750 105 12566.20 217.12 54701.20 88888.00 2015-04-15 08:47:52.875 105 12566.23 217.10 54701.20 88888.00 2015-04-15 08:47:53.000 105 12566.25 217.07 54701.15 88888.00 2015-04-15 08:47:53.125 105 12566.30 217.07 54701.12 88888.00 2015-04-15 08:47:53.250 105 12566.30 217.10 54701.15 88888.00 2015-04-15 08:47:53.375 105 12566.33 217.12 54701.18 88888.00 2015-04-15 08:47:53.500 105 12566.35 217.12 54701.20 88888.00 2015-04-15 08:47:53.625 105 12566.38 217.10 54701.20 88888.00 2015-04-15 08:47:53.750 105 12566.35 217.10 54701.20 88888.00 2015-04-15 08:47:53.875 105 12566.33 217.10 54701.20 88888.00 2015-04-15 08:47:54.000 105 12566.35 217.07 54701.18 88888.00 2015-04-15 08:47:54.125 105 12566.35 217.07 54701.18 88888.00 2015-04-15 08:47:54.250 105 12566.38 217.07 54701.18 88888.00 2015-04-15 08:47:54.375 105 12566.42 217.10 54701.20 88888.00 2015-04-15 08:47:54.500 105 12566.42 217.07 54701.20 88888.00 2015-04-15 08:47:54.625 105 12566.42 217.10 54701.22 88888.00 2015-04-15 08:47:54.750 105 12566.42 217.07 54701.20 88888.00 2015-04-15 08:47:54.875 105 12566.35 217.03 54701.18 88888.00 2015-04-15 08:47:55.000 105 12566.30 217.03 54701.20 88888.00 2015-04-15 08:47:55.125 105 12566.33 217.03 54701.22 88888.00 2015-04-15 08:47:55.250 105 12566.27 217.05 54701.22 88888.00 2015-04-15 08:47:55.375 105 12566.30 217.05 54701.22 88888.00 2015-04-15 08:47:55.500 105 12566.25 217.03 54701.20 88888.00 2015-04-15 08:47:55.625 105 12566.23 217.05 54701.22 88888.00 2015-04-15 08:47:55.750 105 12566.25 217.07 54701.22 88888.00 2015-04-15 08:47:55.875 105 12566.33 217.07 54701.25 88888.00 2015-04-15 08:47:56.000 105 12566.40 217.05 54701.25 88888.00 2015-04-15 08:47:56.125 105 12566.40 217.07 54701.25 88888.00 2015-04-15 08:47:56.250 105 12566.38 217.05 54701.25 88888.00 2015-04-15 08:47:56.375 105 12566.40 217.07 54701.25 88888.00 2015-04-15 08:47:56.500 105 12566.40 217.00 54701.25 88888.00 2015-04-15 08:47:56.625 105 12566.40 217.00 54701.28 88888.00 2015-04-15 08:47:56.750 105 12566.42 217.05 54701.28 88888.00 2015-04-15 08:47:56.875 105 12566.40 217.05 54701.30 88888.00 2015-04-15 08:47:57.000 105 12566.40 217.07 54701.28 88888.00 2015-04-15 08:47:57.125 105 12566.38 217.07 54701.28 88888.00 2015-04-15 08:47:57.250 105 12566.38 217.07 54701.30 88888.00 2015-04-15 08:47:57.375 105 12566.38 217.07 54701.28 88888.00 2015-04-15 08:47:57.500 105 12566.35 217.03 54701.30 88888.00 2015-04-15 08:47:57.625 105 12566.40 217.05 54701.30 88888.00 2015-04-15 08:47:57.750 105 12566.42 217.07 54701.32 88888.00 2015-04-15 08:47:57.875 105 12566.35 217.00 54701.28 88888.00 2015-04-15 08:47:58.000 105 12566.30 217.03 54701.28 88888.00 2015-04-15 08:47:58.125 105 12566.30 217.00 54701.30 88888.00 2015-04-15 08:47:58.250 105 12566.30 217.00 54701.30 88888.00 2015-04-15 08:47:58.375 105 12566.30 217.03 54701.30 88888.00 2015-04-15 08:47:58.500 105 12566.33 217.00 54701.30 88888.00 2015-04-15 08:47:58.625 105 12566.35 216.97 54701.28 88888.00 2015-04-15 08:47:58.750 105 12566.30 217.05 54701.30 88888.00 2015-04-15 08:47:58.875 105 12566.33 217.05 54701.32 88888.00 2015-04-15 08:47:59.000 105 12566.33 217.00 54701.30 88888.00 2015-04-15 08:47:59.125 105 12566.35 217.00 54701.28 88888.00 2015-04-15 08:47:59.250 105 12566.35 217.00 54701.32 88888.00 2015-04-15 08:47:59.375 105 12566.40 217.03 54701.35 88888.00 2015-04-15 08:47:59.500 105 12566.38 217.03 54701.30 88888.00 2015-04-15 08:47:59.625 105 12566.40 216.97 54701.30 88888.00 2015-04-15 08:47:59.750 105 12566.38 216.97 54701.32 88888.00 2015-04-15 08:47:59.875 105 12566.38 217.00 54701.35 88888.00 2015-04-15 08:48:00.000 105 12566.42 216.95 54701.32 88888.00 2015-04-15 08:48:00.125 105 12566.48 216.97 54701.35 88888.00 2015-04-15 08:48:00.250 105 12566.48 216.97 54701.35 88888.00 2015-04-15 08:48:00.375 105 12566.45 216.97 54701.35 88888.00 2015-04-15 08:48:00.500 105 12566.42 216.95 54701.35 88888.00 2015-04-15 08:48:00.625 105 12566.33 216.95 54701.35 88888.00 2015-04-15 08:48:00.750 105 12566.35 216.97 54701.35 88888.00 2015-04-15 08:48:00.875 105 12566.40 216.97 54701.35 88888.00 2015-04-15 08:48:01.000 105 12566.40 216.97 54701.32 88888.00 2015-04-15 08:48:01.125 105 12566.45 217.00 54701.35 88888.00 2015-04-15 08:48:01.250 105 12566.40 216.95 54701.35 88888.00 2015-04-15 08:48:01.375 105 12566.35 216.93 54701.32 88888.00 2015-04-15 08:48:01.500 105 12566.42 216.95 54701.35 88888.00 2015-04-15 08:48:01.625 105 12566.55 216.95 54701.35 88888.00 2015-04-15 08:48:01.750 105 12566.60 217.00 54701.38 88888.00 2015-04-15 08:48:01.875 105 12566.55 216.95 54701.38 88888.00 2015-04-15 08:48:02.000 105 12566.48 216.95 54701.35 88888.00 2015-04-15 08:48:02.125 105 12566.50 216.95 54701.40 88888.00 2015-04-15 08:48:02.250 105 12566.50 216.95 54701.40 88888.00 2015-04-15 08:48:02.375 105 12566.48 216.93 54701.40 88888.00 2015-04-15 08:48:02.500 105 12566.48 216.95 54701.38 88888.00 2015-04-15 08:48:02.625 105 12566.45 216.97 54701.38 88888.00 2015-04-15 08:48:02.750 105 12566.48 216.97 54701.40 88888.00 2015-04-15 08:48:02.875 105 12566.50 216.97 54701.40 88888.00 2015-04-15 08:48:03.000 105 12566.52 216.95 54701.40 88888.00 2015-04-15 08:48:03.125 105 12566.55 216.97 54701.45 88888.00 2015-04-15 08:48:03.250 105 12566.48 216.97 54701.45 88888.00 2015-04-15 08:48:03.375 105 12566.48 216.95 54701.40 88888.00 2015-04-15 08:48:03.500 105 12566.50 216.95 54701.43 88888.00 2015-04-15 08:48:03.625 105 12566.52 216.97 54701.45 88888.00 2015-04-15 08:48:03.750 105 12566.50 217.00 54701.43 88888.00 2015-04-15 08:48:03.875 105 12566.50 216.97 54701.43 88888.00 2015-04-15 08:48:04.000 105 12566.52 216.95 54701.40 88888.00 2015-04-15 08:48:04.125 105 12566.52 216.97 54701.40 88888.00 2015-04-15 08:48:04.250 105 12566.50 216.97 54701.43 88888.00 2015-04-15 08:48:04.375 105 12566.55 216.95 54701.43 88888.00 2015-04-15 08:48:04.500 105 12566.58 216.97 54701.45 88888.00 2015-04-15 08:48:04.625 105 12566.58 216.97 54701.43 88888.00 2015-04-15 08:48:04.750 105 12566.55 216.95 54701.45 88888.00 2015-04-15 08:48:04.875 105 12566.60 216.97 54701.45 88888.00 2015-04-15 08:48:05.000 105 12566.58 216.97 54701.40 88888.00 2015-04-15 08:48:05.125 105 12566.58 216.97 54701.43 88888.00 2015-04-15 08:48:05.250 105 12566.58 216.95 54701.43 88888.00 2015-04-15 08:48:05.375 105 12566.58 216.95 54701.43 88888.00 2015-04-15 08:48:05.500 105 12566.58 216.97 54701.43 88888.00 2015-04-15 08:48:05.625 105 12566.60 216.97 54701.45 88888.00 2015-04-15 08:48:05.750 105 12566.60 216.97 54701.43 88888.00 2015-04-15 08:48:05.875 105 12566.58 216.97 54701.43 88888.00 2015-04-15 08:48:06.000 105 12566.55 216.97 54701.40 88888.00 2015-04-15 08:48:06.125 105 12566.55 216.93 54701.45 88888.00 2015-04-15 08:48:06.250 105 12566.52 216.93 54701.45 88888.00 2015-04-15 08:48:06.375 105 12566.55 216.90 54701.45 88888.00 2015-04-15 08:48:06.500 105 12566.62 216.95 54701.43 88888.00 2015-04-15 08:48:06.625 105 12566.62 216.95 54701.45 88888.00 2015-04-15 08:48:06.750 105 12566.58 216.95 54701.45 88888.00 2015-04-15 08:48:06.875 105 12566.58 216.95 54701.45 88888.00 2015-04-15 08:48:07.000 105 12566.58 216.97 54701.45 88888.00 2015-04-15 08:48:07.125 105 12566.60 216.97 54701.45 88888.00 2015-04-15 08:48:07.250 105 12566.67 216.95 54701.50 88888.00 2015-04-15 08:48:07.375 105 12566.70 216.97 54701.47 88888.00 2015-04-15 08:48:07.500 105 12566.65 216.95 54701.45 88888.00 2015-04-15 08:48:07.625 105 12566.67 216.95 54701.45 88888.00 2015-04-15 08:48:07.750 105 12566.67 216.95 54701.45 88888.00 2015-04-15 08:48:07.875 105 12566.73 216.95 54701.50 88888.00 2015-04-15 08:48:08.000 105 12566.77 216.97 54701.50 88888.00 2015-04-15 08:48:08.125 105 12566.70 216.95 54701.50 88888.00 2015-04-15 08:48:08.250 105 12566.67 216.95 54701.50 88888.00 2015-04-15 08:48:08.375 105 12566.73 216.95 54701.47 88888.00 2015-04-15 08:48:08.500 105 12566.73 217.00 54701.50 88888.00 2015-04-15 08:48:08.625 105 12566.77 216.97 54701.50 88888.00 2015-04-15 08:48:08.750 105 12566.77 216.97 54701.53 88888.00 2015-04-15 08:48:08.875 105 12566.73 217.00 54701.53 88888.00 2015-04-15 08:48:09.000 105 12566.73 216.95 54701.47 88888.00 2015-04-15 08:48:09.125 105 12566.75 216.95 54701.50 88888.00 2015-04-15 08:48:09.250 105 12566.75 216.97 54701.50 88888.00 2015-04-15 08:48:09.375 105 12566.80 216.95 54701.50 88888.00 2015-04-15 08:48:09.500 105 12566.77 216.95 54701.53 88888.00 2015-04-15 08:48:09.625 105 12566.75 216.95 54701.53 88888.00 2015-04-15 08:48:09.750 105 12566.73 216.95 54701.47 88888.00 2015-04-15 08:48:09.875 105 12566.77 216.95 54701.50 88888.00 2015-04-15 08:48:10.000 105 12566.83 216.95 54701.50 88888.00 2015-04-15 08:48:10.125 105 12566.75 216.97 54701.50 88888.00 2015-04-15 08:48:10.250 105 12566.70 217.00 54701.50 88888.00 2015-04-15 08:48:10.375 105 12566.77 217.03 54701.50 88888.00 2015-04-15 08:48:10.500 105 12566.80 216.97 54701.53 88888.00 2015-04-15 08:48:10.625 105 12566.80 217.00 54701.53 88888.00 2015-04-15 08:48:10.750 105 12566.75 216.97 54701.47 88888.00 2015-04-15 08:48:10.875 105 12566.80 216.95 54701.47 88888.00 2015-04-15 08:48:11.000 105 12566.83 217.00 54701.47 88888.00 2015-04-15 08:48:11.125 105 12566.83 217.00 54701.53 88888.00 2015-04-15 08:48:11.250 105 12566.80 217.00 54701.55 88888.00 2015-04-15 08:48:11.375 105 12566.80 217.03 54701.55 88888.00 2015-04-15 08:48:11.500 105 12566.83 217.03 54701.53 88888.00 2015-04-15 08:48:11.625 105 12566.83 216.97 54701.50 88888.00 2015-04-15 08:48:11.750 105 12566.75 217.00 54701.50 88888.00 2015-04-15 08:48:11.875 105 12566.77 217.03 54701.53 88888.00 2015-04-15 08:48:12.000 105 12566.80 217.00 54701.53 88888.00 2015-04-15 08:48:12.125 105 12566.85 217.00 54701.55 88888.00 2015-04-15 08:48:12.250 105 12566.85 217.00 54701.53 88888.00 2015-04-15 08:48:12.375 105 12566.88 217.00 54701.55 88888.00 2015-04-15 08:48:12.500 105 12566.83 217.00 54701.55 88888.00 2015-04-15 08:48:12.625 105 12566.83 217.03 54701.55 88888.00 2015-04-15 08:48:12.750 105 12566.88 217.03 54701.57 88888.00 2015-04-15 08:48:12.875 105 12566.95 216.97 54701.55 88888.00 2015-04-15 08:48:13.000 105 12566.92 217.00 54701.55 88888.00 2015-04-15 08:48:13.125 105 12566.95 217.00 54701.53 88888.00 2015-04-15 08:48:13.250 105 12566.98 216.95 54701.55 88888.00 2015-04-15 08:48:13.375 105 12567.08 216.97 54701.57 88888.00 2015-04-15 08:48:13.500 105 12567.00 216.97 54701.55 88888.00 2015-04-15 08:48:13.625 105 12566.90 216.95 54701.55 88888.00 2015-04-15 08:48:13.750 105 12566.95 216.97 54701.55 88888.00 2015-04-15 08:48:13.875 105 12566.88 217.00 54701.55 88888.00 2015-04-15 08:48:14.000 105 12566.85 217.03 54701.55 88888.00 2015-04-15 08:48:14.125 105 12566.83 217.03 54701.55 88888.00 2015-04-15 08:48:14.250 105 12566.83 217.00 54701.57 88888.00 2015-04-15 08:48:14.375 105 12566.90 217.05 54701.60 88888.00 2015-04-15 08:48:14.500 105 12566.90 217.07 54701.62 88888.00 2015-04-15 08:48:14.625 105 12566.83 217.03 54701.60 88888.00 2015-04-15 08:48:14.750 105 12566.90 217.00 54701.57 88888.00 2015-04-15 08:48:14.875 105 12566.98 217.00 54701.57 88888.00 2015-04-15 08:48:15.000 105 12566.92 217.00 54701.57 88888.00 2015-04-15 08:48:15.125 105 12566.98 217.03 54701.57 88888.00 2015-04-15 08:48:15.250 105 12567.00 217.05 54701.60 88888.00 2015-04-15 08:48:15.375 105 12567.02 217.07 54701.60 88888.00 2015-04-15 08:48:15.500 105 12567.08 217.05 54701.60 88888.00 2015-04-15 08:48:15.625 105 12567.10 217.03 54701.60 88888.00 2015-04-15 08:48:15.750 105 12567.12 217.05 54701.57 88888.00 2015-04-15 08:48:15.875 105 12567.05 217.07 54701.60 88888.00 2015-04-15 08:48:16.000 105 12567.05 217.05 54701.57 88888.00 2015-04-15 08:48:16.125 105 12567.12 217.07 54701.57 88888.00 2015-04-15 08:48:16.250 105 12567.10 217.05 54701.57 88888.00 2015-04-15 08:48:16.375 105 12567.10 217.03 54701.57 88888.00 2015-04-15 08:48:16.500 105 12567.10 217.05 54701.62 88888.00 2015-04-15 08:48:16.625 105 12567.10 217.05 54701.65 88888.00 2015-04-15 08:48:16.750 105 12567.10 217.05 54701.65 88888.00 2015-04-15 08:48:16.875 105 12567.12 217.03 54701.62 88888.00 2015-04-15 08:48:17.000 105 12567.20 217.07 54701.60 88888.00 2015-04-15 08:48:17.125 105 12567.17 217.05 54701.62 88888.00 2015-04-15 08:48:17.250 105 12567.10 217.05 54701.65 88888.00 2015-04-15 08:48:17.375 105 12567.15 217.10 54701.65 88888.00 2015-04-15 08:48:17.500 105 12567.20 217.10 54701.65 88888.00 2015-04-15 08:48:17.625 105 12567.17 217.07 54701.62 88888.00 2015-04-15 08:48:17.750 105 12567.08 217.05 54701.62 88888.00 2015-04-15 08:48:17.875 105 12567.10 217.05 54701.65 88888.00 2015-04-15 08:48:18.000 105 12567.12 217.05 54701.68 88888.00 2015-04-15 08:48:18.125 105 12567.12 217.05 54701.68 88888.00 2015-04-15 08:48:18.250 105 12567.08 217.03 54701.68 88888.00 2015-04-15 08:48:18.375 105 12567.10 217.03 54701.68 88888.00 2015-04-15 08:48:18.500 105 12567.10 217.05 54701.68 88888.00 2015-04-15 08:48:18.625 105 12567.15 217.05 54701.68 88888.00 2015-04-15 08:48:18.750 105 12567.20 217.07 54701.65 88888.00 2015-04-15 08:48:18.875 105 12567.23 217.05 54701.65 88888.00 2015-04-15 08:48:19.000 105 12567.23 217.05 54701.62 88888.00 2015-04-15 08:48:19.125 105 12567.17 217.03 54701.65 88888.00 2015-04-15 08:48:19.250 105 12567.12 217.05 54701.60 88888.00 2015-04-15 08:48:19.375 105 12567.20 217.03 54701.65 88888.00 2015-04-15 08:48:19.500 105 12567.20 217.00 54701.62 88888.00 2015-04-15 08:48:19.625 105 12567.23 217.00 54701.62 88888.00 2015-04-15 08:48:19.750 105 12567.33 217.03 54701.68 88888.00 2015-04-15 08:48:19.875 105 12567.33 217.07 54701.68 88888.00 2015-04-15 08:48:20.000 105 12567.33 217.07 54701.68 88888.00 2015-04-15 08:48:20.125 105 12567.25 217.07 54701.68 88888.00 2015-04-15 08:48:20.250 105 12567.25 217.05 54701.65 88888.00 2015-04-15 08:48:20.375 105 12567.27 217.00 54701.65 88888.00 2015-04-15 08:48:20.500 105 12567.30 217.03 54701.65 88888.00 2015-04-15 08:48:20.625 105 12567.38 217.03 54701.68 88888.00 2015-04-15 08:48:20.750 105 12567.42 217.05 54701.68 88888.00 2015-04-15 08:48:20.875 105 12567.40 217.05 54701.68 88888.00 2015-04-15 08:48:21.000 105 12567.30 217.03 54701.68 88888.00 2015-04-15 08:48:21.125 105 12567.30 217.05 54701.68 88888.00 2015-04-15 08:48:21.250 105 12567.27 217.05 54701.70 88888.00 2015-04-15 08:48:21.375 105 12567.40 217.05 54701.70 88888.00 2015-04-15 08:48:21.500 105 12567.42 217.07 54701.72 88888.00 2015-04-15 08:48:21.625 105 12567.40 217.05 54701.70 88888.00 2015-04-15 08:48:21.750 105 12567.42 217.07 54701.72 88888.00 2015-04-15 08:48:21.875 105 12567.40 217.05 54701.70 88888.00 2015-04-15 08:48:22.000 105 12567.35 217.00 54701.68 88888.00 2015-04-15 08:48:22.125 105 12567.33 217.05 54701.70 88888.00 2015-04-15 08:48:22.250 105 12567.33 217.03 54701.72 88888.00 2015-04-15 08:48:22.375 105 12567.38 217.03 54701.70 88888.00 2015-04-15 08:48:22.500 105 12567.38 217.03 54701.70 88888.00 2015-04-15 08:48:22.625 105 12567.42 217.00 54701.72 88888.00 2015-04-15 08:48:22.750 105 12567.45 217.00 54701.72 88888.00 2015-04-15 08:48:22.875 105 12567.45 217.00 54701.72 88888.00 2015-04-15 08:48:23.000 105 12567.42 217.03 54701.70 88888.00 2015-04-15 08:48:23.125 105 12567.42 217.05 54701.70 88888.00 2015-04-15 08:48:23.250 105 12567.38 217.05 54701.68 88888.00 2015-04-15 08:48:23.375 105 12567.38 217.05 54701.68 88888.00 2015-04-15 08:48:23.500 105 12567.40 217.03 54701.70 88888.00 2015-04-15 08:48:23.625 105 12567.45 217.03 54701.70 88888.00 2015-04-15 08:48:23.750 105 12567.48 217.05 54701.72 88888.00 2015-04-15 08:48:23.875 105 12567.42 217.05 54701.72 88888.00 2015-04-15 08:48:24.000 105 12567.38 217.03 54701.70 88888.00 2015-04-15 08:48:24.125 105 12567.40 217.03 54701.72 88888.00 2015-04-15 08:48:24.250 105 12567.42 217.00 54701.75 88888.00 2015-04-15 08:48:24.375 105 12567.45 217.00 54701.72 88888.00 2015-04-15 08:48:24.500 105 12567.45 217.07 54701.75 88888.00 2015-04-15 08:48:24.625 105 12567.45 217.10 54701.75 88888.00 2015-04-15 08:48:24.750 105 12567.48 217.07 54701.75 88888.00 2015-04-15 08:48:24.875 105 12567.52 217.05 54701.75 88888.00 2015-04-15 08:48:25.000 105 12567.52 217.03 54701.72 88888.00 2015-04-15 08:48:25.125 105 12567.55 217.00 54701.78 88888.00 2015-04-15 08:48:25.250 105 12567.55 217.00 54701.78 88888.00 2015-04-15 08:48:25.375 105 12567.55 217.07 54701.78 88888.00 2015-04-15 08:48:25.500 105 12567.52 217.07 54701.78 88888.00 2015-04-15 08:48:25.625 105 12567.52 217.07 54701.80 88888.00 2015-04-15 08:48:25.750 105 12567.50 217.05 54701.80 88888.00 2015-04-15 08:48:25.875 105 12567.55 217.07 54701.80 88888.00 2015-04-15 08:48:26.000 105 12567.58 217.07 54701.78 88888.00 2015-04-15 08:48:26.125 105 12567.60 217.05 54701.78 88888.00 2015-04-15 08:48:26.250 105 12567.60 217.05 54701.82 88888.00 2015-04-15 08:48:26.375 105 12567.60 217.07 54701.82 88888.00 2015-04-15 08:48:26.500 105 12567.60 217.10 54701.82 88888.00 2015-04-15 08:48:26.625 105 12567.62 217.12 54701.82 88888.00 2015-04-15 08:48:26.750 105 12567.67 217.10 54701.80 88888.00 2015-04-15 08:48:26.875 105 12567.70 217.10 54701.85 88888.00 2015-04-15 08:48:27.000 105 12567.67 217.07 54701.82 88888.00 2015-04-15 08:48:27.125 105 12567.67 217.07 54701.82 88888.00 2015-04-15 08:48:27.250 105 12567.62 217.07 54701.85 88888.00 2015-04-15 08:48:27.375 105 12567.65 217.10 54701.85 88888.00 2015-04-15 08:48:27.500 105 12567.70 217.07 54701.80 88888.00 2015-04-15 08:48:27.625 105 12567.67 217.03 54701.78 88888.00 2015-04-15 08:48:27.750 105 12567.67 217.07 54701.78 88888.00 2015-04-15 08:48:27.875 105 12567.70 217.07 54701.78 88888.00 2015-04-15 08:48:28.000 105 12567.75 217.07 54701.78 88888.00 2015-04-15 08:48:28.125 105 12567.70 217.07 54701.80 88888.00 2015-04-15 08:48:28.250 105 12567.70 217.05 54701.80 88888.00 2015-04-15 08:48:28.375 105 12567.77 217.07 54701.82 88888.00 2015-04-15 08:48:28.500 105 12567.65 217.07 54701.85 88888.00 2015-04-15 08:48:28.625 105 12567.70 217.10 54701.82 88888.00 2015-04-15 08:48:28.750 105 12567.80 217.10 54701.85 88888.00 2015-04-15 08:48:28.875 105 12567.75 217.05 54701.82 88888.00 2015-04-15 08:48:29.000 105 12567.75 217.05 54701.80 88888.00 2015-04-15 08:48:29.125 105 12567.73 217.05 54701.80 88888.00 2015-04-15 08:48:29.250 105 12567.70 217.05 54701.80 88888.00 2015-04-15 08:48:29.375 105 12567.67 217.05 54701.82 88888.00 2015-04-15 08:48:29.500 105 12567.65 217.07 54701.80 88888.00 2015-04-15 08:48:29.625 105 12567.70 217.07 54701.82 88888.00 2015-04-15 08:48:29.750 105 12567.75 217.10 54701.82 88888.00 2015-04-15 08:48:29.875 105 12567.77 217.10 54701.85 88888.00 2015-04-15 08:48:30.000 105 12567.77 217.07 54701.85 88888.00 2015-04-15 08:48:30.125 105 12567.75 217.10 54701.85 88888.00 2015-04-15 08:48:30.250 105 12567.75 217.10 54701.90 88888.00 2015-04-15 08:48:30.375 105 12567.85 217.12 54701.90 88888.00 2015-04-15 08:48:30.500 105 12567.77 217.10 54701.85 88888.00 2015-04-15 08:48:30.625 105 12567.75 217.03 54701.85 88888.00 2015-04-15 08:48:30.750 105 12567.80 217.07 54701.82 88888.00 2015-04-15 08:48:30.875 105 12567.80 217.10 54701.88 88888.00 2015-04-15 08:48:31.000 105 12567.80 217.07 54701.90 88888.00 2015-04-15 08:48:31.125 105 12567.77 217.07 54701.88 88888.00 2015-04-15 08:48:31.250 105 12567.75 217.07 54701.90 88888.00 2015-04-15 08:48:31.375 105 12567.85 217.07 54701.90 88888.00 2015-04-15 08:48:31.500 105 12567.88 217.07 54701.88 88888.00 2015-04-15 08:48:31.625 105 12567.85 217.10 54701.88 88888.00 2015-04-15 08:48:31.750 105 12567.83 217.07 54701.88 88888.00 2015-04-15 08:48:31.875 105 12567.80 217.05 54701.88 88888.00 2015-04-15 08:48:32.000 105 12567.83 217.03 54701.88 88888.00 2015-04-15 08:48:32.125 105 12567.88 217.07 54701.93 88888.00 2015-04-15 08:48:32.250 105 12567.90 217.07 54701.93 88888.00 2015-04-15 08:48:32.375 105 12567.85 217.07 54701.90 88888.00 2015-04-15 08:48:32.500 105 12567.77 217.05 54701.93 88888.00 2015-04-15 08:48:32.625 105 12567.80 217.07 54701.90 88888.00 2015-04-15 08:48:32.750 105 12567.77 217.05 54701.90 88888.00 2015-04-15 08:48:32.875 105 12567.83 217.03 54701.93 88888.00 2015-04-15 08:48:33.000 105 12567.85 217.10 54701.90 88888.00 2015-04-15 08:48:33.125 105 12567.83 217.12 54701.93 88888.00 2015-04-15 08:48:33.250 105 12567.80 217.10 54701.95 88888.00 2015-04-15 08:48:33.375 105 12567.90 217.10 54701.95 88888.00 2015-04-15 08:48:33.500 105 12567.85 217.10 54701.90 88888.00 2015-04-15 08:48:33.625 105 12567.80 217.12 54701.93 88888.00 2015-04-15 08:48:33.750 105 12567.90 217.15 54701.95 88888.00 2015-04-15 08:48:33.875 105 12568.00 217.12 54701.95 88888.00 2015-04-15 08:48:34.000 105 12568.02 217.05 54701.95 88888.00 2015-04-15 08:48:34.125 105 12567.98 217.05 54701.95 88888.00 2015-04-15 08:48:34.250 105 12567.95 217.07 54701.97 88888.00 2015-04-15 08:48:34.375 105 12567.98 217.12 54701.95 88888.00 2015-04-15 08:48:34.500 105 12567.90 217.12 54701.97 88888.00 2015-04-15 08:48:34.625 105 12567.85 217.10 54701.93 88888.00 2015-04-15 08:48:34.750 105 12567.95 217.12 54701.97 88888.00 2015-04-15 08:48:34.875 105 12567.98 217.10 54701.97 88888.00 2015-04-15 08:48:35.000 105 12568.00 217.10 54701.97 88888.00 2015-04-15 08:48:35.125 105 12568.02 217.10 54701.97 88888.00 2015-04-15 08:48:35.250 105 12567.95 217.15 54702.03 88888.00 2015-04-15 08:48:35.375 105 12567.95 217.15 54702.00 88888.00 2015-04-15 08:48:35.500 105 12567.90 217.12 54702.00 88888.00 2015-04-15 08:48:35.625 105 12567.85 217.12 54702.00 88888.00 2015-04-15 08:48:35.750 105 12567.88 217.10 54702.00 88888.00 2015-04-15 08:48:35.875 105 12567.95 217.12 54701.97 88888.00 2015-04-15 08:48:36.000 105 12568.02 217.07 54702.00 88888.00 2015-04-15 08:48:36.125 105 12568.05 217.10 54701.97 88888.00 2015-04-15 08:48:36.250 105 12568.05 217.10 54701.95 88888.00 2015-04-15 08:48:36.375 105 12568.00 217.10 54701.97 88888.00 2015-04-15 08:48:36.500 105 12568.00 217.12 54702.00 88888.00 2015-04-15 08:48:36.625 105 12568.02 217.15 54702.03 88888.00 2015-04-15 08:48:36.750 105 12568.00 217.10 54702.00 88888.00 2015-04-15 08:48:36.875 105 12568.00 217.12 54702.03 88888.00 2015-04-15 08:48:37.000 105 12567.92 217.12 54702.00 88888.00 2015-04-15 08:48:37.125 105 12567.90 217.15 54702.00 88888.00 2015-04-15 08:48:37.250 105 12567.92 217.12 54702.00 88888.00 2015-04-15 08:48:37.375 105 12567.95 217.10 54702.00 88888.00 2015-04-15 08:48:37.500 105 12567.95 217.12 54702.00 88888.00 2015-04-15 08:48:37.625 105 12567.95 217.15 54702.00 88888.00 2015-04-15 08:48:37.750 105 12567.98 217.15 54702.03 88888.00 2015-04-15 08:48:37.875 105 12567.98 217.15 54702.05 88888.00 2015-04-15 08:48:38.000 105 12568.00 217.12 54702.03 88888.00 2015-04-15 08:48:38.125 105 12568.00 217.15 54702.05 88888.00 2015-04-15 08:48:38.250 105 12568.05 217.15 54702.07 88888.00 2015-04-15 08:48:38.375 105 12568.08 217.15 54702.05 88888.00 2015-04-15 08:48:38.500 105 12568.02 217.15 54702.05 88888.00 2015-04-15 08:48:38.625 105 12568.02 217.15 54702.05 88888.00 2015-04-15 08:48:38.750 105 12568.00 217.15 54702.03 88888.00 2015-04-15 08:48:38.875 105 12567.95 217.10 54702.03 88888.00 2015-04-15 08:48:39.000 105 12567.95 217.10 54702.05 88888.00 2015-04-15 08:48:39.125 105 12568.02 217.12 54702.05 88888.00 2015-04-15 08:48:39.250 105 12568.00 217.15 54702.07 88888.00 2015-04-15 08:48:39.375 105 12568.00 217.18 54702.07 88888.00 2015-04-15 08:48:39.500 105 12568.00 217.15 54702.07 88888.00 2015-04-15 08:48:39.625 105 12568.08 217.18 54702.05 88888.00 2015-04-15 08:48:39.750 105 12568.10 217.15 54702.10 88888.00 2015-04-15 08:48:39.875 105 12568.02 217.18 54702.07 88888.00 2015-04-15 08:48:40.000 105 12568.02 217.12 54702.03 88888.00 2015-04-15 08:48:40.125 105 12568.08 217.12 54702.05 88888.00 2015-04-15 08:48:40.250 105 12568.05 217.12 54702.10 88888.00 2015-04-15 08:48:40.375 105 12568.08 217.15 54702.07 88888.00 2015-04-15 08:48:40.500 105 12568.05 217.15 54702.05 88888.00 2015-04-15 08:48:40.625 105 12568.10 217.15 54702.07 88888.00 2015-04-15 08:48:40.750 105 12568.10 217.20 54702.10 88888.00 2015-04-15 08:48:40.875 105 12568.12 217.20 54702.10 88888.00 2015-04-15 08:48:41.000 105 12568.12 217.18 54702.07 88888.00 2015-04-15 08:48:41.125 105 12568.10 217.20 54702.12 88888.00 2015-04-15 08:48:41.250 105 12568.05 217.18 54702.12 88888.00 2015-04-15 08:48:41.375 105 12568.10 217.18 54702.15 88888.00 2015-04-15 08:48:41.500 105 12568.10 217.18 54702.15 88888.00 2015-04-15 08:48:41.625 105 12568.08 217.12 54702.15 88888.00 2015-04-15 08:48:41.750 105 12568.05 217.12 54702.12 88888.00 2015-04-15 08:48:41.875 105 12568.10 217.15 54702.12 88888.00 2015-04-15 08:48:42.000 105 12568.05 217.18 54702.10 88888.00 2015-04-15 08:48:42.125 105 12568.00 217.12 54702.07 88888.00 2015-04-15 08:48:42.250 105 12568.00 217.15 54702.12 88888.00 2015-04-15 08:48:42.375 105 12568.05 217.15 54702.12 88888.00 2015-04-15 08:48:42.500 105 12568.02 217.15 54702.15 88888.00 2015-04-15 08:48:42.625 105 12568.08 217.18 54702.18 88888.00 2015-04-15 08:48:42.750 105 12568.12 217.18 54702.15 88888.00 2015-04-15 08:48:42.875 105 12568.12 217.12 54702.15 88888.00 2015-04-15 08:48:43.000 105 12568.12 217.12 54702.12 88888.00 2015-04-15 08:48:43.125 105 12568.10 217.15 54702.15 88888.00 2015-04-15 08:48:43.250 105 12568.02 217.15 54702.15 88888.00 2015-04-15 08:48:43.375 105 12568.05 217.18 54702.15 88888.00 2015-04-15 08:48:43.500 105 12568.12 217.15 54702.15 88888.00 2015-04-15 08:48:43.625 105 12568.15 217.20 54702.15 88888.00 2015-04-15 08:48:43.750 105 12568.10 217.18 54702.15 88888.00 2015-04-15 08:48:43.875 105 12568.05 217.18 54702.15 88888.00 2015-04-15 08:48:44.000 105 12568.02 217.22 54702.12 88888.00 2015-04-15 08:48:44.125 105 12568.02 217.20 54702.15 88888.00 2015-04-15 08:48:44.250 105 12568.10 217.15 54702.15 88888.00 2015-04-15 08:48:44.375 105 12568.08 217.15 54702.18 88888.00 2015-04-15 08:48:44.500 105 12568.00 217.22 54702.18 88888.00 2015-04-15 08:48:44.625 105 12568.00 217.20 54702.18 88888.00 2015-04-15 08:48:44.750 105 12568.02 217.18 54702.20 88888.00 2015-04-15 08:48:44.875 105 12568.10 217.18 54702.20 88888.00 2015-04-15 08:48:45.000 105 12568.10 217.15 54702.18 88888.00 2015-04-15 08:48:45.125 105 12568.02 217.18 54702.20 88888.00 2015-04-15 08:48:45.250 105 12568.00 217.18 54702.20 88888.00 2015-04-15 08:48:45.375 105 12568.08 217.18 54702.22 88888.00 2015-04-15 08:48:45.500 105 12568.10 217.20 54702.22 88888.00 2015-04-15 08:48:45.625 105 12568.08 217.18 54702.25 88888.00 2015-04-15 08:48:45.750 105 12568.10 217.20 54702.25 88888.00 2015-04-15 08:48:45.875 105 12568.17 217.20 54702.22 88888.00 2015-04-15 08:48:46.000 105 12568.12 217.15 54702.20 88888.00 2015-04-15 08:48:46.125 105 12568.05 217.18 54702.22 88888.00 2015-04-15 08:48:46.250 105 12568.02 217.18 54702.20 88888.00 2015-04-15 08:48:46.375 105 12568.10 217.18 54702.20 88888.00 2015-04-15 08:48:46.500 105 12568.10 217.12 54702.20 88888.00 2015-04-15 08:48:46.625 105 12568.05 217.12 54702.20 88888.00 2015-04-15 08:48:46.750 105 12568.05 217.15 54702.22 88888.00 2015-04-15 08:48:46.875 105 12568.08 217.15 54702.25 88888.00 2015-04-15 08:48:47.000 105 12568.17 217.15 54702.22 88888.00 2015-04-15 08:48:47.125 105 12568.17 217.12 54702.22 88888.00 2015-04-15 08:48:47.250 105 12568.15 217.12 54702.22 88888.00 2015-04-15 08:48:47.375 105 12568.20 217.12 54702.22 88888.00 2015-04-15 08:48:47.500 105 12568.15 217.15 54702.25 88888.00 2015-04-15 08:48:47.625 105 12568.15 217.15 54702.22 88888.00 2015-04-15 08:48:47.750 105 12568.20 217.18 54702.25 88888.00 2015-04-15 08:48:47.875 105 12568.17 217.15 54702.25 88888.00 2015-04-15 08:48:48.000 105 12568.15 217.15 54702.25 88888.00 2015-04-15 08:48:48.125 105 12568.15 217.15 54702.28 88888.00 2015-04-15 08:48:48.250 105 12568.15 217.12 54702.25 88888.00 2015-04-15 08:48:48.375 105 12568.20 217.18 54702.25 88888.00 2015-04-15 08:48:48.500 105 12568.15 217.12 54702.25 88888.00 2015-04-15 08:48:48.625 105 12568.15 217.15 54702.28 88888.00 2015-04-15 08:48:48.750 105 12568.17 217.12 54702.28 88888.00 2015-04-15 08:48:48.875 105 12568.15 217.12 54702.22 88888.00 2015-04-15 08:48:49.000 105 12568.15 217.10 54702.22 88888.00 2015-04-15 08:48:49.125 105 12568.12 217.10 54702.20 88888.00 2015-04-15 08:48:49.250 105 12568.15 217.10 54702.25 88888.00 2015-04-15 08:48:49.375 105 12568.23 217.10 54702.25 88888.00 2015-04-15 08:48:49.500 105 12568.20 217.12 54702.25 88888.00 2015-04-15 08:48:49.625 105 12568.20 217.12 54702.22 88888.00 2015-04-15 08:48:49.750 105 12568.23 217.10 54702.25 88888.00 2015-04-15 08:48:49.875 105 12568.23 217.10 54702.25 88888.00 2015-04-15 08:48:50.000 105 12568.20 217.10 54702.22 88888.00 2015-04-15 08:48:50.125 105 12568.17 217.10 54702.25 88888.00 2015-04-15 08:48:50.250 105 12568.15 217.15 54702.28 88888.00 2015-04-15 08:48:50.375 105 12568.17 217.18 54702.28 88888.00 2015-04-15 08:48:50.500 105 12568.20 217.18 54702.28 88888.00 2015-04-15 08:48:50.625 105 12568.23 217.12 54702.28 88888.00 2015-04-15 08:48:50.750 105 12568.23 217.15 54702.28 88888.00 2015-04-15 08:48:50.875 105 12568.23 217.15 54702.28 88888.00 2015-04-15 08:48:51.000 105 12568.25 217.12 54702.28 88888.00 2015-04-15 08:48:51.125 105 12568.20 217.12 54702.22 88888.00 2015-04-15 08:48:51.250 105 12568.12 217.10 54702.28 88888.00 2015-04-15 08:48:51.375 105 12568.12 217.12 54702.25 88888.00 2015-04-15 08:48:51.500 105 12568.17 217.12 54702.30 88888.00 2015-04-15 08:48:51.625 105 12568.25 217.12 54702.28 88888.00 2015-04-15 08:48:51.750 105 12568.25 217.07 54702.30 88888.00 2015-04-15 08:48:51.875 105 12568.27 217.10 54702.28 88888.00 2015-04-15 08:48:52.000 105 12568.30 217.12 54702.25 88888.00 2015-04-15 08:48:52.125 105 12568.27 217.15 54702.30 88888.00 2015-04-15 08:48:52.250 105 12568.25 217.12 54702.32 88888.00 2015-04-15 08:48:52.375 105 12568.30 217.12 54702.32 88888.00 2015-04-15 08:48:52.500 105 12568.27 217.12 54702.30 88888.00 2015-04-15 08:48:52.625 105 12568.27 217.15 54702.32 88888.00 2015-04-15 08:48:52.750 105 12568.27 217.15 54702.32 88888.00 2015-04-15 08:48:52.875 105 12568.25 217.15 54702.30 88888.00 2015-04-15 08:48:53.000 105 12568.25 217.12 54702.30 88888.00 2015-04-15 08:48:53.125 105 12568.23 217.12 54702.30 88888.00 2015-04-15 08:48:53.250 105 12568.20 217.15 54702.32 88888.00 2015-04-15 08:48:53.375 105 12568.23 217.15 54702.32 88888.00 2015-04-15 08:48:53.500 105 12568.23 217.15 54702.32 88888.00 2015-04-15 08:48:53.625 105 12568.25 217.12 54702.30 88888.00 2015-04-15 08:48:53.750 105 12568.17 217.12 54702.30 88888.00 2015-04-15 08:48:53.875 105 12568.17 217.18 54702.35 88888.00 2015-04-15 08:48:54.000 105 12568.25 217.15 54702.35 88888.00 2015-04-15 08:48:54.125 105 12568.30 217.15 54702.32 88888.00 2015-04-15 08:48:54.250 105 12568.27 217.12 54702.30 88888.00 2015-04-15 08:48:54.375 105 12568.25 217.12 54702.32 88888.00 2015-04-15 08:48:54.500 105 12568.23 217.12 54702.32 88888.00 2015-04-15 08:48:54.625 105 12568.25 217.10 54702.35 88888.00 2015-04-15 08:48:54.750 105 12568.25 217.05 54702.32 88888.00 2015-04-15 08:48:54.875 105 12568.27 217.07 54702.35 88888.00 2015-04-15 08:48:55.000 105 12568.33 217.10 54702.38 88888.00 2015-04-15 08:48:55.125 105 12568.25 217.12 54702.38 88888.00 2015-04-15 08:48:55.250 105 12568.17 217.15 54702.35 88888.00 2015-04-15 08:48:55.375 105 12568.25 217.18 54702.35 88888.00 2015-04-15 08:48:55.500 105 12568.27 217.15 54702.35 88888.00 2015-04-15 08:48:55.625 105 12568.30 217.18 54702.38 88888.00 2015-04-15 08:48:55.750 105 12568.25 217.18 54702.38 88888.00 2015-04-15 08:48:55.875 105 12568.27 217.15 54702.38 88888.00 2015-04-15 08:48:56.000 105 12568.35 217.18 54702.35 88888.00 2015-04-15 08:48:56.125 105 12568.40 217.12 54702.38 88888.00 2015-04-15 08:48:56.250 105 12568.38 217.15 54702.40 88888.00 2015-04-15 08:48:56.375 105 12568.45 217.20 54702.40 88888.00 2015-04-15 08:48:56.500 105 12568.42 217.18 54702.40 88888.00 2015-04-15 08:48:56.625 105 12568.38 217.18 54702.40 88888.00 2015-04-15 08:48:56.750 105 12568.30 217.18 54702.40 88888.00 2015-04-15 08:48:56.875 105 12568.35 217.20 54702.40 88888.00 2015-04-15 08:48:57.000 105 12568.40 217.18 54702.38 88888.00 2015-04-15 08:48:57.125 105 12568.35 217.20 54702.35 88888.00 2015-04-15 08:48:57.250 105 12568.23 217.15 54702.35 88888.00 2015-04-15 08:48:57.375 105 12568.20 217.18 54702.38 88888.00 2015-04-15 08:48:57.500 105 12568.23 217.18 54702.40 88888.00 2015-04-15 08:48:57.625 105 12568.23 217.12 54702.43 88888.00 2015-04-15 08:48:57.750 105 12568.27 217.18 54702.45 88888.00 2015-04-15 08:48:57.875 105 12568.33 217.18 54702.45 88888.00 2015-04-15 08:48:58.000 105 12568.30 217.20 54702.43 88888.00 2015-04-15 08:48:58.125 105 12568.33 217.20 54702.43 88888.00 2015-04-15 08:48:58.250 105 12568.33 217.20 54702.38 88888.00 2015-04-15 08:48:58.375 105 12568.35 217.15 54702.40 88888.00 2015-04-15 08:48:58.500 105 12568.35 217.12 54702.40 88888.00 2015-04-15 08:48:58.625 105 12568.38 217.15 54702.40 88888.00 2015-04-15 08:48:58.750 105 12568.38 217.18 54702.43 88888.00 2015-04-15 08:48:58.875 105 12568.35 217.18 54702.43 88888.00 2015-04-15 08:48:59.000 105 12568.38 217.15 54702.43 88888.00 2015-04-15 08:48:59.125 105 12568.35 217.15 54702.43 88888.00 2015-04-15 08:48:59.250 105 12568.33 217.15 54702.45 88888.00 2015-04-15 08:48:59.375 105 12568.38 217.18 54702.43 88888.00 2015-04-15 08:48:59.500 105 12568.35 217.12 54702.43 88888.00 2015-04-15 08:48:59.625 105 12568.35 217.12 54702.43 88888.00 2015-04-15 08:48:59.750 105 12568.35 217.18 54702.45 88888.00 2015-04-15 08:48:59.875 105 12568.30 217.15 54702.45 88888.00 2015-04-15 08:49:00.000 105 12568.33 217.15 54702.43 88888.00 2015-04-15 08:49:00.125 105 12568.35 217.18 54702.43 88888.00 2015-04-15 08:49:00.250 105 12568.30 217.15 54702.45 88888.00 2015-04-15 08:49:00.375 105 12568.35 217.12 54702.43 88888.00 2015-04-15 08:49:00.500 105 12568.40 217.15 54702.45 88888.00 2015-04-15 08:49:00.625 105 12568.40 217.18 54702.43 88888.00 2015-04-15 08:49:00.750 105 12568.35 217.18 54702.45 88888.00 2015-04-15 08:49:00.875 105 12568.35 217.18 54702.43 88888.00 2015-04-15 08:49:01.000 105 12568.38 217.15 54702.43 88888.00 2015-04-15 08:49:01.125 105 12568.40 217.12 54702.43 88888.00 2015-04-15 08:49:01.250 105 12568.35 217.12 54702.43 88888.00 2015-04-15 08:49:01.375 105 12568.45 217.12 54702.43 88888.00 2015-04-15 08:49:01.500 105 12568.42 217.12 54702.45 88888.00 2015-04-15 08:49:01.625 105 12568.45 217.12 54702.47 88888.00 2015-04-15 08:49:01.750 105 12568.42 217.10 54702.47 88888.00 2015-04-15 08:49:01.875 105 12568.40 217.12 54702.45 88888.00 2015-04-15 08:49:02.000 105 12568.45 217.15 54702.47 88888.00 2015-04-15 08:49:02.125 105 12568.42 217.15 54702.47 88888.00 2015-04-15 08:49:02.250 105 12568.48 217.12 54702.47 88888.00 2015-04-15 08:49:02.375 105 12568.55 217.15 54702.53 88888.00 2015-04-15 08:49:02.500 105 12568.52 217.18 54702.50 88888.00 2015-04-15 08:49:02.625 105 12568.48 217.15 54702.47 88888.00 2015-04-15 08:49:02.750 105 12568.38 217.12 54702.47 88888.00 2015-04-15 08:49:02.875 105 12568.40 217.15 54702.50 88888.00 2015-04-15 08:49:03.000 105 12568.50 217.12 54702.47 88888.00 2015-04-15 08:49:03.125 105 12568.48 217.12 54702.50 88888.00 2015-04-15 08:49:03.250 105 12568.40 217.12 54702.50 88888.00 2015-04-15 08:49:03.375 105 12568.38 217.15 54702.53 88888.00 2015-04-15 08:49:03.500 105 12568.42 217.15 54702.55 88888.00 2015-04-15 08:49:03.625 105 12568.45 217.18 54702.53 88888.00 2015-04-15 08:49:03.750 105 12568.42 217.15 54702.53 88888.00 2015-04-15 08:49:03.875 105 12568.40 217.12 54702.53 88888.00 2015-04-15 08:49:04.000 105 12568.35 217.12 54702.50 88888.00 2015-04-15 08:49:04.125 105 12568.33 217.12 54702.50 88888.00 2015-04-15 08:49:04.250 105 12568.27 217.12 54702.53 88888.00 2015-04-15 08:49:04.375 105 12568.33 217.10 54702.50 88888.00 2015-04-15 08:49:04.500 105 12568.35 217.12 54702.47 88888.00 2015-04-15 08:49:04.625 105 12568.35 217.12 54702.50 88888.00 2015-04-15 08:49:04.750 105 12568.35 217.12 54702.50 88888.00 2015-04-15 08:49:04.875 105 12568.35 217.12 54702.50 88888.00 2015-04-15 08:49:05.000 105 12568.35 217.10 54702.50 88888.00 2015-04-15 08:49:05.125 105 12568.33 217.07 54702.50 88888.00 2015-04-15 08:49:05.250 105 12568.40 217.12 54702.50 88888.00 2015-04-15 08:49:05.375 105 12568.48 217.12 54702.47 88888.00 2015-04-15 08:49:05.500 105 12568.40 217.12 54702.47 88888.00 2015-04-15 08:49:05.625 105 12568.40 217.12 54702.50 88888.00 2015-04-15 08:49:05.750 105 12568.45 217.10 54702.50 88888.00 2015-04-15 08:49:05.875 105 12568.45 217.15 54702.50 88888.00 2015-04-15 08:49:06.000 105 12568.42 217.15 54702.53 88888.00 2015-04-15 08:49:06.125 105 12568.45 217.15 54702.53 88888.00 2015-04-15 08:49:06.250 105 12568.48 217.12 54702.47 88888.00 2015-04-15 08:49:06.375 105 12568.45 217.12 54702.47 88888.00 2015-04-15 08:49:06.500 105 12568.38 217.15 54702.50 88888.00 2015-04-15 08:49:06.625 105 12568.33 217.18 54702.53 88888.00 2015-04-15 08:49:06.750 105 12568.40 217.12 54702.53 88888.00 2015-04-15 08:49:06.875 105 12568.40 217.12 54702.50 88888.00 2015-04-15 08:49:07.000 105 12568.40 217.12 54702.50 88888.00 2015-04-15 08:49:07.125 105 12568.38 217.15 54702.53 88888.00 2015-04-15 08:49:07.250 105 12568.38 217.15 54702.55 88888.00 2015-04-15 08:49:07.375 105 12568.45 217.20 54702.53 88888.00 2015-04-15 08:49:07.500 105 12568.45 217.15 54702.50 88888.00 2015-04-15 08:49:07.625 105 12568.50 217.18 54702.53 88888.00 2015-04-15 08:49:07.750 105 12568.42 217.18 54702.53 88888.00 2015-04-15 08:49:07.875 105 12568.33 217.15 54702.53 88888.00 2015-04-15 08:49:08.000 105 12568.27 217.15 54702.53 88888.00 2015-04-15 08:49:08.125 105 12568.25 217.18 54702.57 88888.00 2015-04-15 08:49:08.250 105 12568.30 217.18 54702.57 88888.00 2015-04-15 08:49:08.375 105 12568.33 217.15 54702.53 88888.00 2015-04-15 08:49:08.500 105 12568.35 217.15 54702.53 88888.00 2015-04-15 08:49:08.625 105 12568.35 217.15 54702.53 88888.00 2015-04-15 08:49:08.750 105 12568.40 217.12 54702.53 88888.00 2015-04-15 08:49:08.875 105 12568.40 217.12 54702.55 88888.00 2015-04-15 08:49:09.000 105 12568.42 217.15 54702.55 88888.00 2015-04-15 08:49:09.125 105 12568.45 217.18 54702.53 88888.00 2015-04-15 08:49:09.250 105 12568.40 217.12 54702.50 88888.00 2015-04-15 08:49:09.375 105 12568.40 217.12 54702.50 88888.00 2015-04-15 08:49:09.500 105 12568.38 217.18 54702.53 88888.00 2015-04-15 08:49:09.625 105 12568.40 217.18 54702.53 88888.00 2015-04-15 08:49:09.750 105 12568.42 217.18 54702.55 88888.00 2015-04-15 08:49:09.875 105 12568.45 217.20 54702.57 88888.00 2015-04-15 08:49:10.000 105 12568.48 217.22 54702.57 88888.00 2015-04-15 08:49:10.125 105 12568.48 217.22 54702.55 88888.00 2015-04-15 08:49:10.250 105 12568.42 217.20 54702.53 88888.00 2015-04-15 08:49:10.375 105 12568.48 217.20 54702.55 88888.00 2015-04-15 08:49:10.500 105 12568.50 217.22 54702.55 88888.00 2015-04-15 08:49:10.625 105 12568.42 217.20 54702.53 88888.00 2015-04-15 08:49:10.750 105 12568.42 217.20 54702.53 88888.00 2015-04-15 08:49:10.875 105 12568.42 217.22 54702.53 88888.00 2015-04-15 08:49:11.000 105 12568.48 217.20 54702.53 88888.00 2015-04-15 08:49:11.125 105 12568.52 217.18 54702.53 88888.00 2015-04-15 08:49:11.250 105 12568.42 217.20 54702.55 88888.00 2015-04-15 08:49:11.375 105 12568.38 217.25 54702.57 88888.00 2015-04-15 08:49:11.500 105 12568.30 217.22 54702.60 88888.00 2015-04-15 08:49:11.625 105 12568.38 217.22 54702.60 88888.00 2015-04-15 08:49:11.750 105 12568.48 217.22 54702.57 88888.00 2015-04-15 08:49:11.875 105 12568.48 217.22 54702.55 88888.00 2015-04-15 08:49:12.000 105 12568.48 217.25 54702.53 88888.00 2015-04-15 08:49:12.125 105 12568.45 217.25 54702.55 88888.00 2015-04-15 08:49:12.250 105 12568.48 217.25 54702.55 88888.00 2015-04-15 08:49:12.375 105 12568.48 217.25 54702.57 88888.00 2015-04-15 08:49:12.500 105 12568.48 217.25 54702.57 88888.00 2015-04-15 08:49:12.625 105 12568.50 217.25 54702.57 88888.00 2015-04-15 08:49:12.750 105 12568.48 217.25 54702.57 88888.00 2015-04-15 08:49:12.875 105 12568.42 217.25 54702.55 88888.00 2015-04-15 08:49:13.000 105 12568.42 217.25 54702.53 88888.00 2015-04-15 08:49:13.125 105 12568.52 217.28 54702.55 88888.00 2015-04-15 08:49:13.250 105 12568.52 217.28 54702.57 88888.00 2015-04-15 08:49:13.375 105 12568.55 217.30 54702.60 88888.00 2015-04-15 08:49:13.500 105 12568.52 217.32 54702.57 88888.00 2015-04-15 08:49:13.625 105 12568.50 217.28 54702.60 88888.00 2015-04-15 08:49:13.750 105 12568.50 217.30 54702.60 88888.00 2015-04-15 08:49:13.875 105 12568.50 217.30 54702.57 88888.00 2015-04-15 08:49:14.000 105 12568.55 217.32 54702.60 88888.00 2015-04-15 08:49:14.125 105 12568.58 217.35 54702.60 88888.00 2015-04-15 08:49:14.250 105 12568.50 217.30 54702.57 88888.00 2015-04-15 08:49:14.375 105 12568.48 217.30 54702.55 88888.00 2015-04-15 08:49:14.500 105 12568.55 217.28 54702.57 88888.00 2015-04-15 08:49:14.625 105 12568.62 217.30 54702.60 88888.00 2015-04-15 08:49:14.750 105 12568.55 217.32 54702.60 88888.00 2015-04-15 08:49:14.875 105 12568.50 217.35 54702.60 88888.00 2015-04-15 08:49:15.000 105 12568.50 217.32 54702.57 88888.00 2015-04-15 08:49:15.125 105 12568.48 217.32 54702.60 88888.00 2015-04-15 08:49:15.250 105 12568.42 217.30 54702.60 88888.00 2015-04-15 08:49:15.375 105 12568.52 217.30 54702.62 88888.00 2015-04-15 08:49:15.500 105 12568.58 217.32 54702.60 88888.00 2015-04-15 08:49:15.625 105 12568.58 217.30 54702.60 88888.00 2015-04-15 08:49:15.750 105 12568.58 217.30 54702.60 88888.00 2015-04-15 08:49:15.875 105 12568.52 217.32 54702.60 88888.00 2015-04-15 08:49:16.000 105 12568.50 217.32 54702.60 88888.00 2015-04-15 08:49:16.125 105 12568.52 217.32 54702.57 88888.00 2015-04-15 08:49:16.250 105 12568.52 217.30 54702.60 88888.00 2015-04-15 08:49:16.375 105 12568.50 217.30 54702.57 88888.00 2015-04-15 08:49:16.500 105 12568.40 217.28 54702.57 88888.00 2015-04-15 08:49:16.625 105 12568.42 217.35 54702.60 88888.00 2015-04-15 08:49:16.750 105 12568.50 217.35 54702.57 88888.00 2015-04-15 08:49:16.875 105 12568.55 217.35 54702.57 88888.00 2015-04-15 08:49:17.000 105 12568.55 217.32 54702.57 88888.00 2015-04-15 08:49:17.125 105 12568.58 217.30 54702.57 88888.00 2015-04-15 08:49:17.250 105 12568.55 217.35 54702.60 88888.00 2015-04-15 08:49:17.375 105 12568.55 217.35 54702.57 88888.00 2015-04-15 08:49:17.500 105 12568.55 217.32 54702.60 88888.00 2015-04-15 08:49:17.625 105 12568.55 217.30 54702.57 88888.00 2015-04-15 08:49:17.750 105 12568.52 217.30 54702.57 88888.00 2015-04-15 08:49:17.875 105 12568.48 217.28 54702.57 88888.00 2015-04-15 08:49:18.000 105 12568.52 217.30 54702.60 88888.00 2015-04-15 08:49:18.125 105 12568.60 217.32 54702.62 88888.00 2015-04-15 08:49:18.250 105 12568.55 217.30 54702.62 88888.00 2015-04-15 08:49:18.375 105 12568.60 217.32 54702.60 88888.00 2015-04-15 08:49:18.500 105 12568.60 217.30 54702.62 88888.00 2015-04-15 08:49:18.625 105 12568.62 217.28 54702.62 88888.00 2015-04-15 08:49:18.750 105 12568.65 217.30 54702.60 88888.00 2015-04-15 08:49:18.875 105 12568.67 217.32 54702.62 88888.00 2015-04-15 08:49:19.000 105 12568.65 217.35 54702.62 88888.00 2015-04-15 08:49:19.125 105 12568.60 217.30 54702.62 88888.00 2015-04-15 08:49:19.250 105 12568.58 217.28 54702.62 88888.00 2015-04-15 08:49:19.375 105 12568.62 217.30 54702.62 88888.00 2015-04-15 08:49:19.500 105 12568.58 217.30 54702.60 88888.00 2015-04-15 08:49:19.625 105 12568.52 217.28 54702.65 88888.00 2015-04-15 08:49:19.750 105 12568.58 217.32 54702.65 88888.00 2015-04-15 08:49:19.875 105 12568.62 217.32 54702.60 88888.00 2015-04-15 08:49:20.000 105 12568.62 217.28 54702.55 88888.00 2015-04-15 08:49:20.125 105 12568.58 217.30 54702.55 88888.00 2015-04-15 08:49:20.250 105 12568.52 217.25 54702.57 88888.00 2015-04-15 08:49:20.375 105 12568.55 217.25 54702.55 88888.00 2015-04-15 08:49:20.500 105 12568.55 217.30 54702.60 88888.00 2015-04-15 08:49:20.625 105 12568.52 217.32 54702.62 88888.00 2015-04-15 08:49:20.750 105 12568.62 217.30 54702.62 88888.00 2015-04-15 08:49:20.875 105 12568.73 217.18 54702.55 88888.00 2015-04-15 08:49:21.000 105 12568.65 217.20 54702.53 88888.00 2015-04-15 08:49:21.125 105 12568.65 217.18 54702.55 88888.00 2015-04-15 08:49:21.250 105 12568.62 217.15 54702.55 88888.00 2015-04-15 08:49:21.375 105 12568.62 217.20 54702.57 88888.00 2015-04-15 08:49:21.500 105 12568.60 217.20 54702.57 88888.00 2015-04-15 08:49:21.625 105 12568.65 217.20 54702.55 88888.00 2015-04-15 08:49:21.750 105 12568.73 217.18 54702.57 88888.00 2015-04-15 08:49:21.875 105 12568.67 217.32 54702.65 88888.00 2015-04-15 08:49:22.000 105 12568.65 217.32 54702.65 88888.00 2015-04-15 08:49:22.125 105 12568.60 217.32 54702.62 88888.00 2015-04-15 08:49:22.250 105 12568.55 217.35 54702.60 88888.00 2015-04-15 08:49:22.375 105 12568.60 217.35 54702.62 88888.00 2015-04-15 08:49:22.500 105 12568.60 217.35 54702.65 88888.00 2015-04-15 08:49:22.625 105 12568.60 217.35 54702.68 88888.00 2015-04-15 08:49:22.750 105 12568.55 217.35 54702.65 88888.00 2015-04-15 08:49:22.875 105 12568.50 217.32 54702.65 88888.00 2015-04-15 08:49:23.000 105 12568.50 217.32 54702.65 88888.00 2015-04-15 08:49:23.125 105 12568.55 217.40 54702.68 88888.00 2015-04-15 08:49:23.250 105 12568.55 217.40 54702.70 88888.00 2015-04-15 08:49:23.375 105 12568.58 217.43 54702.70 88888.00 2015-04-15 08:49:23.500 105 12568.58 217.40 54702.65 88888.00 2015-04-15 08:49:23.625 105 12568.58 217.40 54702.62 88888.00 2015-04-15 08:49:23.750 105 12568.65 217.38 54702.65 88888.00 2015-04-15 08:49:23.875 105 12568.65 217.43 54702.65 88888.00 2015-04-15 08:49:24.000 105 12568.58 217.45 54702.65 88888.00 2015-04-15 08:49:24.125 105 12568.60 217.45 54702.65 88888.00 2015-04-15 08:49:24.250 105 12568.70 217.40 54702.65 88888.00 2015-04-15 08:49:24.375 105 12568.73 217.43 54702.65 88888.00 2015-04-15 08:49:24.500 105 12568.70 217.43 54702.68 88888.00 2015-04-15 08:49:24.625 105 12568.67 217.43 54702.68 88888.00 2015-04-15 08:49:24.750 105 12568.65 217.43 54702.65 88888.00 2015-04-15 08:49:24.875 105 12568.65 217.47 54702.65 88888.00 2015-04-15 08:49:25.000 105 12568.65 217.47 54702.65 88888.00 2015-04-15 08:49:25.125 105 12568.65 217.47 54702.65 88888.00 2015-04-15 08:49:25.250 105 12568.62 217.47 54702.68 88888.00 2015-04-15 08:49:25.375 105 12568.62 217.47 54702.68 88888.00 2015-04-15 08:49:25.500 105 12568.62 217.45 54702.70 88888.00 2015-04-15 08:49:25.625 105 12568.62 217.47 54702.70 88888.00 2015-04-15 08:49:25.750 105 12568.67 217.47 54702.68 88888.00 2015-04-15 08:49:25.875 105 12568.62 217.50 54702.68 88888.00 2015-04-15 08:49:26.000 105 12568.58 217.50 54702.65 88888.00 2015-04-15 08:49:26.125 105 12568.62 217.53 54702.70 88888.00 2015-04-15 08:49:26.250 105 12568.58 217.53 54702.70 88888.00 2015-04-15 08:49:26.375 105 12568.55 217.53 54702.68 88888.00 2015-04-15 08:49:26.500 105 12568.58 217.55 54702.70 88888.00 2015-04-15 08:49:26.625 105 12568.58 217.55 54702.70 88888.00 2015-04-15 08:49:26.750 105 12568.58 217.53 54702.68 88888.00 2015-04-15 08:49:26.875 105 12568.60 217.50 54702.68 88888.00 2015-04-15 08:49:27.000 105 12568.67 217.55 54702.70 88888.00 2015-04-15 08:49:27.125 105 12568.67 217.57 54702.70 88888.00 2015-04-15 08:49:27.250 105 12568.62 217.53 54702.70 88888.00 2015-04-15 08:49:27.375 105 12568.65 217.55 54702.68 88888.00 2015-04-15 08:49:27.500 105 12568.67 217.55 54702.65 88888.00 2015-04-15 08:49:27.625 105 12568.70 217.55 54702.68 88888.00 2015-04-15 08:49:27.750 105 12568.70 217.57 54702.70 88888.00 2015-04-15 08:49:27.875 105 12568.67 217.55 54702.70 88888.00 2015-04-15 08:49:28.000 105 12568.62 217.55 54702.68 88888.00 2015-04-15 08:49:28.125 105 12568.62 217.55 54702.65 88888.00 2015-04-15 08:49:28.250 105 12568.65 217.57 54702.68 88888.00 2015-04-15 08:49:28.375 105 12568.73 217.60 54702.68 88888.00 2015-04-15 08:49:28.500 105 12568.65 217.60 54702.68 88888.00 2015-04-15 08:49:28.625 105 12568.58 217.60 54702.62 88888.00 2015-04-15 08:49:28.750 105 12568.58 217.57 54702.65 88888.00 2015-04-15 08:49:28.875 105 12568.58 217.60 54702.65 88888.00 2015-04-15 08:49:29.000 105 12568.62 217.62 54702.65 88888.00 2015-04-15 08:49:29.125 105 12568.60 217.62 54702.65 88888.00 2015-04-15 08:49:29.250 105 12568.62 217.60 54702.68 88888.00 2015-04-15 08:49:29.375 105 12568.65 217.62 54702.68 88888.00 2015-04-15 08:49:29.500 105 12568.58 217.62 54702.65 88888.00 2015-04-15 08:49:29.625 105 12568.60 217.62 54702.68 88888.00 2015-04-15 08:49:29.750 105 12568.60 217.65 54702.68 88888.00 2015-04-15 08:49:29.875 105 12568.60 217.68 54702.68 88888.00 2015-04-15 08:49:30.000 105 12568.65 217.68 54702.68 88888.00 2015-04-15 08:49:30.125 105 12568.70 217.65 54702.68 88888.00 2015-04-15 08:49:30.250 105 12568.67 217.62 54702.68 88888.00 2015-04-15 08:49:30.375 105 12568.65 217.62 54702.65 88888.00 2015-04-15 08:49:30.500 105 12568.65 217.65 54702.68 88888.00 2015-04-15 08:49:30.625 105 12568.73 217.68 54702.70 88888.00 2015-04-15 08:49:30.750 105 12568.70 217.70 54702.70 88888.00 2015-04-15 08:49:30.875 105 12568.70 217.68 54702.70 88888.00 2015-04-15 08:49:31.000 105 12568.70 217.70 54702.70 88888.00 2015-04-15 08:49:31.125 105 12568.70 217.70 54702.70 88888.00 2015-04-15 08:49:31.250 105 12568.73 217.70 54702.72 88888.00 2015-04-15 08:49:31.375 105 12568.77 217.72 54702.72 88888.00 2015-04-15 08:49:31.500 105 12568.70 217.70 54702.70 88888.00 2015-04-15 08:49:31.625 105 12568.67 217.72 54702.70 88888.00 2015-04-15 08:49:31.750 105 12568.73 217.70 54702.70 88888.00 2015-04-15 08:49:31.875 105 12568.77 217.70 54702.68 88888.00 2015-04-15 08:49:32.000 105 12568.75 217.75 54702.70 88888.00 2015-04-15 08:49:32.125 105 12568.75 217.75 54702.72 88888.00 2015-04-15 08:49:32.250 105 12568.65 217.72 54702.75 88888.00 2015-04-15 08:49:32.375 105 12568.70 217.75 54702.75 88888.00 2015-04-15 08:49:32.500 105 12568.75 217.78 54702.75 88888.00 2015-04-15 08:49:32.625 105 12568.75 217.78 54702.75 88888.00 2015-04-15 08:49:32.750 105 12568.70 217.78 54702.78 88888.00 2015-04-15 08:49:32.875 105 12568.70 217.80 54702.75 88888.00 2015-04-15 08:49:33.000 105 12568.73 217.78 54702.70 88888.00 2015-04-15 08:49:33.125 105 12568.73 217.78 54702.72 88888.00 2015-04-15 08:49:33.250 105 12568.70 217.78 54702.75 88888.00 2015-04-15 08:49:33.375 105 12568.75 217.78 54702.72 88888.00 2015-04-15 08:49:33.500 105 12568.73 217.80 54702.75 88888.00 2015-04-15 08:49:33.625 105 12568.67 217.80 54702.75 88888.00 2015-04-15 08:49:33.750 105 12568.73 217.80 54702.72 88888.00 2015-04-15 08:49:33.875 105 12568.70 217.78 54702.75 88888.00 2015-04-15 08:49:34.000 105 12568.73 217.78 54702.72 88888.00 2015-04-15 08:49:34.125 105 12568.73 217.78 54702.75 88888.00 2015-04-15 08:49:34.250 105 12568.67 217.78 54702.78 88888.00 2015-04-15 08:49:34.375 105 12568.70 217.80 54702.78 88888.00 2015-04-15 08:49:34.500 105 12568.70 217.80 54702.78 88888.00 2015-04-15 08:49:34.625 105 12568.77 217.80 54702.78 88888.00 2015-04-15 08:49:34.750 105 12568.75 217.82 54702.78 88888.00 2015-04-15 08:49:34.875 105 12568.73 217.82 54702.72 88888.00 2015-04-15 08:49:35.000 105 12568.70 217.80 54702.70 88888.00 2015-04-15 08:49:35.125 105 12568.73 217.80 54702.75 88888.00 2015-04-15 08:49:35.250 105 12568.73 217.80 54702.78 88888.00 2015-04-15 08:49:35.375 105 12568.75 217.80 54702.78 88888.00 2015-04-15 08:49:35.500 105 12568.77 217.82 54702.78 88888.00 2015-04-15 08:49:35.625 105 12568.77 217.80 54702.75 88888.00 2015-04-15 08:49:35.750 105 12568.80 217.80 54702.75 88888.00 2015-04-15 08:49:35.875 105 12568.80 217.80 54702.72 88888.00 2015-04-15 08:49:36.000 105 12568.80 217.82 54702.72 88888.00 2015-04-15 08:49:36.125 105 12568.75 217.82 54702.75 88888.00 2015-04-15 08:49:36.250 105 12568.73 217.85 54702.75 88888.00 2015-04-15 08:49:36.375 105 12568.70 217.88 54702.78 88888.00 2015-04-15 08:49:36.500 105 12568.73 217.85 54702.78 88888.00 2015-04-15 08:49:36.625 105 12568.73 217.82 54702.75 88888.00 2015-04-15 08:49:36.750 105 12568.73 217.82 54702.80 88888.00 2015-04-15 08:49:36.875 105 12568.75 217.88 54702.85 88888.00 2015-04-15 08:49:37.000 105 12568.80 217.88 54702.80 88888.00 2015-04-15 08:49:37.125 105 12568.77 217.82 54702.78 88888.00 2015-04-15 08:49:37.250 105 12568.73 217.82 54702.75 88888.00 2015-04-15 08:49:37.375 105 12568.73 217.85 54702.78 88888.00 2015-04-15 08:49:37.500 105 12568.65 217.85 54702.78 88888.00 2015-04-15 08:49:37.625 105 12568.62 217.85 54702.80 88888.00 2015-04-15 08:49:37.750 105 12568.67 217.85 54702.82 88888.00 2015-04-15 08:49:37.875 105 12568.73 217.85 54702.82 88888.00 2015-04-15 08:49:38.000 105 12568.73 217.85 54702.82 88888.00 2015-04-15 08:49:38.125 105 12568.70 217.88 54702.82 88888.00 2015-04-15 08:49:38.250 105 12568.65 217.90 54702.82 88888.00 2015-04-15 08:49:38.375 105 12568.67 217.88 54702.82 88888.00 2015-04-15 08:49:38.500 105 12568.67 217.90 54702.80 88888.00 2015-04-15 08:49:38.625 105 12568.70 217.85 54702.82 88888.00 2015-04-15 08:49:38.750 105 12568.75 217.85 54702.80 88888.00 2015-04-15 08:49:38.875 105 12568.75 217.88 54702.82 88888.00 2015-04-15 08:49:39.000 105 12568.73 217.90 54702.80 88888.00 2015-04-15 08:49:39.125 105 12568.73 217.90 54702.82 88888.00 2015-04-15 08:49:39.250 105 12568.70 217.85 54702.82 88888.00 2015-04-15 08:49:39.375 105 12568.70 217.85 54702.80 88888.00 2015-04-15 08:49:39.500 105 12568.67 217.88 54702.80 88888.00 2015-04-15 08:49:39.625 105 12568.73 217.93 54702.85 88888.00 2015-04-15 08:49:39.750 105 12568.80 217.93 54702.88 88888.00 2015-04-15 08:49:39.875 105 12568.77 217.93 54702.88 88888.00 2015-04-15 08:49:40.000 105 12568.75 217.90 54702.85 88888.00 2015-04-15 08:49:40.125 105 12568.75 217.93 54702.85 88888.00 2015-04-15 08:49:40.250 105 12568.70 217.95 54702.85 88888.00 2015-04-15 08:49:40.375 105 12568.73 217.95 54702.82 88888.00 2015-04-15 08:49:40.500 105 12568.70 217.93 54702.82 88888.00 2015-04-15 08:49:40.625 105 12568.75 217.93 54702.85 88888.00 2015-04-15 08:49:40.750 105 12568.80 217.95 54702.85 88888.00 2015-04-15 08:49:40.875 105 12568.77 217.97 54702.85 88888.00 2015-04-15 08:49:41.000 105 12568.75 217.95 54702.88 88888.00 2015-04-15 08:49:41.125 105 12568.77 217.97 54702.85 88888.00 2015-04-15 08:49:41.250 105 12568.75 217.95 54702.85 88888.00 2015-04-15 08:49:41.375 105 12568.77 217.97 54702.82 88888.00 2015-04-15 08:49:41.500 105 12568.80 217.95 54702.80 88888.00 2015-04-15 08:49:41.625 105 12568.80 217.95 54702.85 88888.00 2015-04-15 08:49:41.750 105 12568.80 218.00 54702.88 88888.00 2015-04-15 08:49:41.875 105 12568.80 217.97 54702.88 88888.00 2015-04-15 08:49:42.000 105 12568.77 217.97 54702.82 88888.00 2015-04-15 08:49:42.125 105 12568.77 218.00 54702.85 88888.00 2015-04-15 08:49:42.250 105 12568.73 218.03 54702.88 88888.00 2015-04-15 08:49:42.375 105 12568.70 218.00 54702.88 88888.00 2015-04-15 08:49:42.500 105 12568.67 218.00 54702.88 88888.00 2015-04-15 08:49:42.625 105 12568.73 218.00 54702.88 88888.00 2015-04-15 08:49:42.750 105 12568.77 217.97 54702.90 88888.00 2015-04-15 08:49:42.875 105 12568.80 218.00 54702.88 88888.00 2015-04-15 08:49:43.000 105 12568.77 218.00 54702.85 88888.00 2015-04-15 08:49:43.125 105 12568.73 218.00 54702.82 88888.00 2015-04-15 08:49:43.250 105 12568.73 218.03 54702.88 88888.00 2015-04-15 08:49:43.375 105 12568.80 218.03 54702.82 88888.00 2015-04-15 08:49:43.500 105 12568.85 217.97 54702.85 88888.00 2015-04-15 08:49:43.625 105 12568.85 218.00 54702.85 88888.00 2015-04-15 08:49:43.750 105 12568.80 218.03 54702.85 88888.00 2015-04-15 08:49:43.875 105 12568.80 218.03 54702.88 88888.00 2015-04-15 08:49:44.000 105 12568.85 218.03 54702.88 88888.00 2015-04-15 08:49:44.125 105 12568.83 218.07 54702.93 88888.00 2015-04-15 08:49:44.250 105 12568.75 218.05 54702.88 88888.00 2015-04-15 08:49:44.375 105 12568.70 218.03 54702.88 88888.00 2015-04-15 08:49:44.500 105 12568.73 218.03 54702.88 88888.00 2015-04-15 08:49:44.625 105 12568.75 218.03 54702.90 88888.00 2015-04-15 08:49:44.750 105 12568.75 218.05 54702.90 88888.00 2015-04-15 08:49:44.875 105 12568.73 218.05 54702.90 88888.00 2015-04-15 08:49:45.000 105 12568.77 218.07 54702.88 88888.00 2015-04-15 08:49:45.125 105 12568.77 218.07 54702.93 88888.00 2015-04-15 08:49:45.250 105 12568.80 218.05 54702.90 88888.00 2015-04-15 08:49:45.375 105 12568.83 218.05 54702.90 88888.00 2015-04-15 08:49:45.500 105 12568.80 218.05 54702.88 88888.00 2015-04-15 08:49:45.625 105 12568.83 218.05 54702.88 88888.00 2015-04-15 08:49:45.750 105 12568.83 218.07 54702.93 88888.00 2015-04-15 08:49:45.875 105 12568.77 218.05 54702.90 88888.00 2015-04-15 08:49:46.000 105 12568.73 218.03 54702.88 88888.00 2015-04-15 08:49:46.125 105 12568.80 218.05 54702.93 88888.00 2015-04-15 08:49:46.250 105 12568.83 218.05 54702.90 88888.00 2015-04-15 08:49:46.375 105 12568.85 218.05 54702.93 88888.00 2015-04-15 08:49:46.500 105 12568.80 218.05 54702.90 88888.00 2015-04-15 08:49:46.625 105 12568.77 218.05 54702.88 88888.00 2015-04-15 08:49:46.750 105 12568.80 218.07 54702.90 88888.00 2015-04-15 08:49:46.875 105 12568.77 218.07 54702.88 88888.00 2015-04-15 08:49:47.000 105 12568.80 218.07 54702.82 88888.00 2015-04-15 08:49:47.125 105 12568.83 218.10 54702.90 88888.00 2015-04-15 08:49:47.250 105 12568.85 218.07 54702.93 88888.00 2015-04-15 08:49:47.375 105 12568.90 218.05 54702.90 88888.00 2015-04-15 08:49:47.500 105 12568.90 218.10 54702.90 88888.00 2015-04-15 08:49:47.625 105 12568.90 218.12 54702.90 88888.00 2015-04-15 08:49:47.750 105 12568.90 218.10 54702.88 88888.00 2015-04-15 08:49:47.875 105 12568.90 218.05 54702.88 88888.00 2015-04-15 08:49:48.000 105 12568.85 218.07 54702.88 88888.00 2015-04-15 08:49:48.125 105 12568.83 218.07 54702.90 88888.00 2015-04-15 08:49:48.250 105 12568.77 218.07 54702.88 88888.00 2015-04-15 08:49:48.375 105 12568.80 218.07 54702.85 88888.00 2015-04-15 08:49:48.500 105 12568.88 218.07 54702.88 88888.00 2015-04-15 08:49:48.625 105 12568.92 218.10 54702.88 88888.00 2015-04-15 08:49:48.750 105 12568.95 218.12 54702.88 88888.00 2015-04-15 08:49:48.875 105 12568.88 218.12 54702.90 88888.00 2015-04-15 08:49:49.000 105 12568.85 218.12 54702.90 88888.00 2015-04-15 08:49:49.125 105 12568.85 218.12 54702.90 88888.00 2015-04-15 08:49:49.250 105 12568.83 218.10 54702.90 88888.00 2015-04-15 08:49:49.375 105 12568.88 218.12 54702.90 88888.00 2015-04-15 08:49:49.500 105 12568.90 218.12 54702.88 88888.00 2015-04-15 08:49:49.625 105 12568.92 218.10 54702.88 88888.00 2015-04-15 08:49:49.750 105 12568.92 218.12 54702.88 88888.00 2015-04-15 08:49:49.875 105 12568.88 218.15 54702.85 88888.00 2015-04-15 08:49:50.000 105 12568.85 218.12 54702.85 88888.00 2015-04-15 08:49:50.125 105 12568.77 218.12 54702.88 88888.00 2015-04-15 08:49:50.250 105 12568.77 218.12 54702.93 88888.00 2015-04-15 08:49:50.375 105 12568.88 218.12 54702.93 88888.00 2015-04-15 08:49:50.500 105 12568.92 218.15 54702.93 88888.00 2015-04-15 08:49:50.625 105 12568.92 218.18 54702.93 88888.00 2015-04-15 08:49:50.750 105 12568.95 218.15 54702.95 88888.00 2015-04-15 08:49:50.875 105 12568.88 218.15 54702.93 88888.00 2015-04-15 08:49:51.000 105 12568.88 218.20 54702.95 88888.00 2015-04-15 08:49:51.125 105 12568.95 218.22 54702.97 88888.00 2015-04-15 08:49:51.250 105 12568.95 218.22 54702.97 88888.00 2015-04-15 08:49:51.375 105 12568.88 218.20 54702.97 88888.00 2015-04-15 08:49:51.500 105 12568.77 218.18 54702.97 88888.00 2015-04-15 08:49:51.625 105 12568.77 218.18 54702.95 88888.00 2015-04-15 08:49:51.750 105 12568.88 218.18 54702.93 88888.00 2015-04-15 08:49:51.875 105 12568.88 218.22 54702.93 88888.00 2015-04-15 08:49:52.000 105 12568.83 218.20 54702.88 88888.00 2015-04-15 08:49:52.125 105 12568.80 218.22 54702.88 88888.00 2015-04-15 08:49:52.250 105 12568.83 218.22 54702.90 88888.00 2015-04-15 08:49:52.375 105 12568.90 218.22 54702.90 88888.00 2015-04-15 08:49:52.500 105 12568.90 218.22 54702.90 88888.00 2015-04-15 08:49:52.625 105 12568.88 218.20 54702.93 88888.00 2015-04-15 08:49:52.750 105 12568.88 218.20 54702.93 88888.00 2015-04-15 08:49:52.875 105 12568.88 218.20 54702.93 88888.00 2015-04-15 08:49:53.000 105 12568.85 218.18 54702.90 88888.00 2015-04-15 08:49:53.125 105 12568.88 218.20 54702.93 88888.00 2015-04-15 08:49:53.250 105 12568.88 218.18 54702.95 88888.00 2015-04-15 08:49:53.375 105 12568.90 218.20 54702.95 88888.00 2015-04-15 08:49:53.500 105 12568.90 218.22 54702.95 88888.00 2015-04-15 08:49:53.625 105 12568.90 218.22 54702.93 88888.00 2015-04-15 08:49:53.750 105 12568.95 218.25 54702.93 88888.00 2015-04-15 08:49:53.875 105 12569.00 218.28 54702.93 88888.00 2015-04-15 08:49:54.000 105 12569.10 218.28 54702.93 88888.00 2015-04-15 08:49:54.125 105 12569.05 218.25 54702.95 88888.00 2015-04-15 08:49:54.250 105 12568.98 218.25 54702.97 88888.00 2015-04-15 08:49:54.375 105 12568.95 218.25 54702.97 88888.00 2015-04-15 08:49:54.500 105 12568.95 218.22 54702.95 88888.00 2015-04-15 08:49:54.625 105 12568.95 218.25 54702.95 88888.00 2015-04-15 08:49:54.750 105 12568.95 218.28 54702.97 88888.00 2015-04-15 08:49:54.875 105 12568.98 218.28 54702.97 88888.00 2015-04-15 08:49:55.000 105 12568.95 218.25 54702.97 88888.00 2015-04-15 08:49:55.125 105 12568.92 218.22 54703.00 88888.00 2015-04-15 08:49:55.250 105 12568.92 218.22 54702.97 88888.00 2015-04-15 08:49:55.375 105 12568.90 218.25 54702.95 88888.00 2015-04-15 08:49:55.500 105 12568.92 218.28 54702.97 88888.00 2015-04-15 08:49:55.625 105 12569.02 218.28 54702.97 88888.00 2015-04-15 08:49:55.750 105 12569.05 218.28 54702.95 88888.00 2015-04-15 08:49:55.875 105 12568.98 218.25 54702.95 88888.00 2015-04-15 08:49:56.000 105 12569.00 218.25 54702.95 88888.00 2015-04-15 08:49:56.125 105 12568.98 218.28 54702.97 88888.00 2015-04-15 08:49:56.250 105 12569.00 218.28 54702.97 88888.00 2015-04-15 08:49:56.375 105 12569.08 218.25 54702.97 88888.00 2015-04-15 08:49:56.500 105 12569.00 218.25 54702.97 88888.00 2015-04-15 08:49:56.625 105 12568.95 218.28 54702.95 88888.00 2015-04-15 08:49:56.750 105 12569.08 218.28 54702.95 88888.00 2015-04-15 08:49:56.875 105 12569.05 218.25 54702.95 88888.00 2015-04-15 08:49:57.000 105 12569.00 218.25 54702.97 88888.00 2015-04-15 08:49:57.125 105 12569.00 218.22 54703.00 88888.00 2015-04-15 08:49:57.250 105 12568.98 218.28 54702.95 88888.00 2015-04-15 08:49:57.375 105 12569.00 218.30 54702.95 88888.00 2015-04-15 08:49:57.500 105 12568.98 218.28 54702.95 88888.00 2015-04-15 08:49:57.625 105 12568.98 218.28 54702.97 88888.00 2015-04-15 08:49:57.750 105 12568.92 218.32 54702.97 88888.00 2015-04-15 08:49:57.875 105 12568.92 218.32 54702.97 88888.00 2015-04-15 08:49:58.000 105 12568.98 218.30 54702.95 88888.00 2015-04-15 08:49:58.125 105 12568.98 218.32 54702.95 88888.00 2015-04-15 08:49:58.250 105 12569.00 218.32 54702.97 88888.00 2015-04-15 08:49:58.375 105 12569.08 218.35 54702.97 88888.00 2015-04-15 08:49:58.500 105 12569.10 218.32 54702.97 88888.00 2015-04-15 08:49:58.625 105 12569.08 218.35 54703.00 88888.00 2015-04-15 08:49:58.750 105 12569.08 218.32 54702.97 88888.00 2015-04-15 08:49:58.875 105 12569.10 218.32 54702.95 88888.00 2015-04-15 08:49:59.000 105 12569.08 218.35 54702.97 88888.00 2015-04-15 08:49:59.125 105 12569.05 218.38 54702.97 88888.00 2015-04-15 08:49:59.250 105 12569.10 218.38 54703.00 88888.00 2015-04-15 08:49:59.375 105 12569.10 218.38 54702.97 88888.00 2015-04-15 08:49:59.500 105 12569.05 218.40 54702.97 88888.00 2015-04-15 08:49:59.625 105 12569.02 218.35 54702.95 88888.00 2015-04-15 08:49:59.750 105 12569.08 218.35 54702.97 88888.00 2015-04-15 08:49:59.875 105 12569.08 218.38 54702.97 88888.00 2015-04-15 08:50:00.000 105 12569.02 218.35 54702.97 88888.00 2015-04-15 08:50:00.125 105 12569.02 218.35 54702.95 88888.00 2015-04-15 08:50:00.250 105 12569.02 218.35 54702.97 88888.00 2015-04-15 08:50:00.375 105 12569.00 218.38 54703.00 88888.00 2015-04-15 08:50:00.500 105 12569.00 218.40 54703.00 88888.00 2015-04-15 08:50:00.625 105 12568.98 218.40 54702.97 88888.00 2015-04-15 08:50:00.750 105 12569.02 218.38 54702.97 88888.00 2015-04-15 08:50:00.875 105 12569.08 218.40 54702.97 88888.00 2015-04-15 08:50:01.000 105 12569.12 218.40 54702.97 88888.00 2015-04-15 08:50:01.125 105 12569.15 218.40 54702.97 88888.00 2015-04-15 08:50:01.250 105 12569.12 218.40 54702.97 88888.00 2015-04-15 08:50:01.375 105 12569.17 218.45 54703.00 88888.00 2015-04-15 08:50:01.500 105 12569.20 218.43 54703.00 88888.00 2015-04-15 08:50:01.625 105 12569.20 218.43 54703.00 88888.00 2015-04-15 08:50:01.750 105 12569.17 218.43 54703.00 88888.00 2015-04-15 08:50:01.875 105 12569.17 218.43 54703.00 88888.00 2015-04-15 08:50:02.000 105 12569.17 218.43 54703.00 88888.00 2015-04-15 08:50:02.125 105 12569.20 218.43 54703.03 88888.00 2015-04-15 08:50:02.250 105 12569.17 218.40 54703.00 88888.00 2015-04-15 08:50:02.375 105 12569.20 218.43 54703.00 88888.00 2015-04-15 08:50:02.500 105 12569.20 218.45 54703.03 88888.00 2015-04-15 08:50:02.625 105 12569.17 218.45 54703.03 88888.00 2015-04-15 08:50:02.750 105 12569.20 218.43 54703.05 88888.00 2015-04-15 08:50:02.875 105 12569.27 218.43 54703.05 88888.00 2015-04-15 08:50:03.000 105 12569.30 218.43 54703.03 88888.00 2015-04-15 08:50:03.125 105 12569.30 218.40 54703.05 88888.00 2015-04-15 08:50:03.250 105 12569.27 218.43 54703.07 88888.00 2015-04-15 08:50:03.375 105 12569.25 218.45 54703.07 88888.00 2015-04-15 08:50:03.500 105 12569.23 218.47 54703.10 88888.00 2015-04-15 08:50:03.625 105 12569.30 218.50 54703.07 88888.00 2015-04-15 08:50:03.750 105 12569.35 218.50 54703.05 88888.00 2015-04-15 08:50:03.875 105 12569.27 218.47 54703.00 88888.00 2015-04-15 08:50:04.000 105 12569.27 218.47 54703.00 88888.00 2015-04-15 08:50:04.125 105 12569.30 218.47 54703.03 88888.00 2015-04-15 08:50:04.250 105 12569.23 218.47 54703.00 88888.00 2015-04-15 08:50:04.375 105 12569.30 218.45 54703.07 88888.00 2015-04-15 08:50:04.500 105 12569.33 218.50 54703.07 88888.00 2015-04-15 08:50:04.625 105 12569.33 218.50 54703.05 88888.00 2015-04-15 08:50:04.750 105 12569.33 218.50 54703.05 88888.00 2015-04-15 08:50:04.875 105 12569.30 218.50 54703.07 88888.00 2015-04-15 08:50:05.000 105 12569.27 218.50 54703.07 88888.00 2015-04-15 08:50:05.125 105 12569.27 218.53 54703.10 88888.00 2015-04-15 08:50:05.250 105 12569.23 218.53 54703.05 88888.00 2015-04-15 08:50:05.375 105 12569.25 218.53 54703.03 88888.00 2015-04-15 08:50:05.500 105 12569.25 218.53 54703.05 88888.00 2015-04-15 08:50:05.625 105 12569.23 218.53 54703.07 88888.00 2015-04-15 08:50:05.750 105 12569.25 218.53 54703.07 88888.00 2015-04-15 08:50:05.875 105 12569.25 218.55 54703.05 88888.00 2015-04-15 08:50:06.000 105 12569.23 218.53 54703.03 88888.00 2015-04-15 08:50:06.125 105 12569.17 218.53 54703.05 88888.00 2015-04-15 08:50:06.250 105 12569.15 218.50 54703.05 88888.00 2015-04-15 08:50:06.375 105 12569.25 218.55 54703.05 88888.00 2015-04-15 08:50:06.500 105 12569.35 218.57 54703.03 88888.00 2015-04-15 08:50:06.625 105 12569.33 218.53 54703.03 88888.00 2015-04-15 08:50:06.750 105 12569.30 218.53 54703.07 88888.00 2015-04-15 08:50:06.875 105 12569.25 218.55 54703.07 88888.00 2015-04-15 08:50:07.000 105 12569.25 218.55 54703.07 88888.00 2015-04-15 08:50:07.125 105 12569.25 218.57 54703.05 88888.00 2015-04-15 08:50:07.250 105 12569.30 218.57 54703.05 88888.00 2015-04-15 08:50:07.375 105 12569.38 218.55 54703.05 88888.00 2015-04-15 08:50:07.500 105 12569.33 218.55 54703.07 88888.00 2015-04-15 08:50:07.625 105 12569.30 218.60 54703.07 88888.00 2015-04-15 08:50:07.750 105 12569.33 218.62 54703.07 88888.00 2015-04-15 08:50:07.875 105 12569.38 218.60 54703.07 88888.00 2015-04-15 08:50:08.000 105 12569.48 218.60 54703.07 88888.00 2015-04-15 08:50:08.125 105 12569.48 218.60 54703.05 88888.00 2015-04-15 08:50:08.250 105 12569.42 218.57 54703.07 88888.00 2015-04-15 08:50:08.375 105 12569.42 218.57 54703.10 88888.00 2015-04-15 08:50:08.500 105 12569.35 218.57 54703.10 88888.00 2015-04-15 08:50:08.625 105 12569.33 218.60 54703.07 88888.00 2015-04-15 08:50:08.750 105 12569.35 218.60 54703.07 88888.00 2015-04-15 08:50:08.875 105 12569.35 218.62 54703.07 88888.00 2015-04-15 08:50:09.000 105 12569.42 218.60 54703.05 88888.00 2015-04-15 08:50:09.125 105 12569.45 218.60 54703.10 88888.00 2015-04-15 08:50:09.250 105 12569.40 218.55 54703.07 88888.00 2015-04-15 08:50:09.375 105 12569.38 218.60 54703.07 88888.00 2015-04-15 08:50:09.500 105 12569.45 218.62 54703.07 88888.00 2015-04-15 08:50:09.625 105 12569.50 218.60 54703.10 88888.00 2015-04-15 08:50:09.750 105 12569.50 218.57 54703.10 88888.00 2015-04-15 08:50:09.875 105 12569.50 218.60 54703.12 88888.00 2015-04-15 08:50:10.000 105 12569.42 218.60 54703.10 88888.00 2015-04-15 08:50:10.125 105 12569.42 218.60 54703.12 88888.00 2015-04-15 08:50:10.250 105 12569.42 218.57 54703.12 88888.00 2015-04-15 08:50:10.375 105 12569.50 218.60 54703.10 88888.00 2015-04-15 08:50:10.500 105 12569.52 218.60 54703.10 88888.00 2015-04-15 08:50:10.625 105 12569.55 218.65 54703.12 88888.00 2015-04-15 08:50:10.750 105 12569.55 218.62 54703.15 88888.00 2015-04-15 08:50:10.875 105 12569.52 218.62 54703.12 88888.00 2015-04-15 08:50:11.000 105 12569.55 218.65 54703.12 88888.00 2015-04-15 08:50:11.125 105 12569.58 218.62 54703.12 88888.00 2015-04-15 08:50:11.250 105 12569.58 218.60 54703.15 88888.00 2015-04-15 08:50:11.375 105 12569.67 218.60 54703.15 88888.00 2015-04-15 08:50:11.500 105 12569.62 218.62 54703.12 88888.00 2015-04-15 08:50:11.625 105 12569.55 218.68 54703.12 88888.00 2015-04-15 08:50:11.750 105 12569.58 218.65 54703.15 88888.00 2015-04-15 08:50:11.875 105 12569.58 218.62 54703.15 88888.00 2015-04-15 08:50:12.000 105 12569.58 218.62 54703.12 88888.00 2015-04-15 08:50:12.125 105 12569.58 218.60 54703.10 88888.00 2015-04-15 08:50:12.250 105 12569.60 218.62 54703.12 88888.00 2015-04-15 08:50:12.375 105 12569.65 218.60 54703.10 88888.00 2015-04-15 08:50:12.500 105 12569.65 218.62 54703.10 88888.00 2015-04-15 08:50:12.625 105 12569.62 218.62 54703.10 88888.00 2015-04-15 08:50:12.750 105 12569.65 218.62 54703.10 88888.00 2015-04-15 08:50:12.875 105 12569.67 218.62 54703.10 88888.00 2015-04-15 08:50:13.000 105 12569.70 218.62 54703.07 88888.00 2015-04-15 08:50:13.125 105 12569.73 218.62 54703.10 88888.00 2015-04-15 08:50:13.250 105 12569.73 218.62 54703.12 88888.00 2015-04-15 08:50:13.375 105 12569.75 218.65 54703.12 88888.00 2015-04-15 08:50:13.500 105 12569.75 218.65 54703.15 88888.00 2015-04-15 08:50:13.625 105 12569.67 218.65 54703.12 88888.00 2015-04-15 08:50:13.750 105 12569.70 218.68 54703.12 88888.00 2015-04-15 08:50:13.875 105 12569.77 218.65 54703.12 88888.00 2015-04-15 08:50:14.000 105 12569.83 218.68 54703.12 88888.00 2015-04-15 08:50:14.125 105 12569.83 218.70 54703.12 88888.00 2015-04-15 08:50:14.250 105 12569.75 218.70 54703.15 88888.00 2015-04-15 08:50:14.375 105 12569.77 218.68 54703.12 88888.00 2015-04-15 08:50:14.500 105 12569.77 218.65 54703.12 88888.00 2015-04-15 08:50:14.625 105 12569.77 218.65 54703.15 88888.00 2015-04-15 08:50:14.750 105 12569.77 218.65 54703.18 88888.00 2015-04-15 08:50:14.875 105 12569.80 218.65 54703.18 88888.00 2015-04-15 08:50:15.000 105 12569.80 218.65 54703.15 88888.00 2015-04-15 08:50:15.125 105 12569.77 218.68 54703.15 88888.00 2015-04-15 08:50:15.250 105 12569.73 218.62 54703.15 88888.00 2015-04-15 08:50:15.375 105 12569.73 218.65 54703.12 88888.00 2015-04-15 08:50:15.500 105 12569.77 218.68 54703.12 88888.00 2015-04-15 08:50:15.625 105 12569.80 218.70 54703.15 88888.00 2015-04-15 08:50:15.750 105 12569.75 218.70 54703.15 88888.00 2015-04-15 08:50:15.875 105 12569.77 218.72 54703.18 88888.00 2015-04-15 08:50:16.000 105 12569.83 218.72 54703.15 88888.00 2015-04-15 08:50:16.125 105 12569.80 218.70 54703.15 88888.00 2015-04-15 08:50:16.250 105 12569.83 218.70 54703.18 88888.00 2015-04-15 08:50:16.375 105 12569.85 218.72 54703.15 88888.00 2015-04-15 08:50:16.500 105 12569.88 218.70 54703.15 88888.00 2015-04-15 08:50:16.625 105 12569.90 218.72 54703.20 88888.00 2015-04-15 08:50:16.750 105 12569.88 218.75 54703.20 88888.00 2015-04-15 08:50:16.875 105 12569.83 218.70 54703.18 88888.00 2015-04-15 08:50:17.000 105 12569.83 218.68 54703.18 88888.00 2015-04-15 08:50:17.125 105 12569.85 218.65 54703.15 88888.00 2015-04-15 08:50:17.250 105 12569.83 218.68 54703.15 88888.00 2015-04-15 08:50:17.375 105 12569.85 218.70 54703.15 88888.00 2015-04-15 08:50:17.500 105 12569.83 218.72 54703.18 88888.00 2015-04-15 08:50:17.625 105 12569.83 218.68 54703.18 88888.00 2015-04-15 08:50:17.750 105 12569.85 218.68 54703.15 88888.00 2015-04-15 08:50:17.875 105 12569.88 218.70 54703.18 88888.00 2015-04-15 08:50:18.000 105 12569.88 218.70 54703.18 88888.00 2015-04-15 08:50:18.125 105 12569.83 218.68 54703.18 88888.00 2015-04-15 08:50:18.250 105 12569.77 218.70 54703.20 88888.00 2015-04-15 08:50:18.375 105 12569.80 218.70 54703.20 88888.00 2015-04-15 08:50:18.500 105 12569.80 218.70 54703.20 88888.00 2015-04-15 08:50:18.625 105 12569.85 218.65 54703.18 88888.00 2015-04-15 08:50:18.750 105 12569.90 218.65 54703.18 88888.00 2015-04-15 08:50:18.875 105 12569.92 218.70 54703.15 88888.00 2015-04-15 08:50:19.000 105 12569.92 218.70 54703.18 88888.00 2015-04-15 08:50:19.125 105 12570.00 218.75 54703.18 88888.00 2015-04-15 08:50:19.250 105 12570.00 218.70 54703.18 88888.00 2015-04-15 08:50:19.375 105 12570.02 218.70 54703.18 88888.00 2015-04-15 08:50:19.500 105 12569.98 218.70 54703.20 88888.00 2015-04-15 08:50:19.625 105 12569.90 218.65 54703.20 88888.00 2015-04-15 08:50:19.750 105 12569.92 218.68 54703.20 88888.00 2015-04-15 08:50:19.875 105 12570.00 218.70 54703.20 88888.00 2015-04-15 08:50:20.000 105 12570.02 218.70 54703.20 88888.00 2015-04-15 08:50:20.125 105 12570.05 218.72 54703.18 88888.00 2015-04-15 08:50:20.250 105 12569.98 218.70 54703.20 88888.00 2015-04-15 08:50:20.375 105 12569.90 218.68 54703.20 88888.00 2015-04-15 08:50:20.500 105 12569.83 218.68 54703.20 88888.00 2015-04-15 08:50:20.625 105 12569.80 218.70 54703.20 88888.00 2015-04-15 08:50:20.750 105 12569.90 218.70 54703.18 88888.00 2015-04-15 08:50:20.875 105 12569.98 218.72 54703.18 88888.00 2015-04-15 08:50:21.000 105 12569.95 218.72 54703.18 88888.00 2015-04-15 08:50:21.125 105 12569.92 218.72 54703.20 88888.00 2015-04-15 08:50:21.250 105 12569.92 218.72 54703.20 88888.00 2015-04-15 08:50:21.375 105 12570.00 218.72 54703.20 88888.00 2015-04-15 08:50:21.500 105 12569.98 218.72 54703.22 88888.00 2015-04-15 08:50:21.625 105 12569.98 218.72 54703.22 88888.00 2015-04-15 08:50:21.750 105 12569.90 218.72 54703.22 88888.00 2015-04-15 08:50:21.875 105 12569.85 218.72 54703.20 88888.00 2015-04-15 08:50:22.000 105 12569.90 218.78 54703.22 88888.00 2015-04-15 08:50:22.125 105 12569.92 218.75 54703.20 88888.00 2015-04-15 08:50:22.250 105 12569.85 218.75 54703.18 88888.00 2015-04-15 08:50:22.375 105 12569.88 218.72 54703.20 88888.00 2015-04-15 08:50:22.500 105 12569.92 218.72 54703.20 88888.00 2015-04-15 08:50:22.625 105 12569.88 218.70 54703.20 88888.00 2015-04-15 08:50:22.750 105 12569.88 218.72 54703.22 88888.00 2015-04-15 08:50:22.875 105 12569.95 218.70 54703.25 88888.00 2015-04-15 08:50:23.000 105 12570.02 218.72 54703.22 88888.00 2015-04-15 08:50:23.125 105 12570.08 218.75 54703.25 88888.00 2015-04-15 08:50:23.250 105 12569.98 218.72 54703.25 88888.00 2015-04-15 08:50:23.375 105 12570.00 218.70 54703.20 88888.00 2015-04-15 08:50:23.500 105 12569.95 218.68 54703.18 88888.00 2015-04-15 08:50:23.625 105 12569.92 218.70 54703.18 88888.00 2015-04-15 08:50:23.750 105 12569.90 218.70 54703.18 88888.00 2015-04-15 08:50:23.875 105 12569.98 218.75 54703.20 88888.00 2015-04-15 08:50:24.000 105 12569.98 218.72 54703.18 88888.00 2015-04-15 08:50:24.125 105 12569.90 218.72 54703.20 88888.00 2015-04-15 08:50:24.250 105 12569.92 218.70 54703.22 88888.00 2015-04-15 08:50:24.375 105 12570.05 218.72 54703.22 88888.00 2015-04-15 08:50:24.500 105 12570.02 218.72 54703.22 88888.00 2015-04-15 08:50:24.625 105 12570.00 218.70 54703.22 88888.00 2015-04-15 08:50:24.750 105 12570.00 218.72 54703.22 88888.00 2015-04-15 08:50:24.875 105 12570.00 218.75 54703.22 88888.00 2015-04-15 08:50:25.000 105 12569.95 218.72 54703.20 88888.00 2015-04-15 08:50:25.125 105 12569.92 218.72 54703.20 88888.00 2015-04-15 08:50:25.250 105 12569.92 218.70 54703.22 88888.00 2015-04-15 08:50:25.375 105 12570.00 218.72 54703.22 88888.00 2015-04-15 08:50:25.500 105 12570.02 218.65 54703.18 88888.00 2015-04-15 08:50:25.625 105 12570.02 218.62 54703.20 88888.00 2015-04-15 08:50:25.750 105 12570.08 218.68 54703.22 88888.00 2015-04-15 08:50:25.875 105 12570.08 218.68 54703.22 88888.00 2015-04-15 08:50:26.000 105 12569.98 218.65 54703.20 88888.00 2015-04-15 08:50:26.125 105 12569.92 218.65 54703.22 88888.00 2015-04-15 08:50:26.250 105 12569.95 218.68 54703.22 88888.00 2015-04-15 08:50:26.375 105 12570.05 218.68 54703.22 88888.00 2015-04-15 08:50:26.500 105 12570.05 218.70 54703.25 88888.00 2015-04-15 08:50:26.625 105 12570.08 218.68 54703.25 88888.00 2015-04-15 08:50:26.750 105 12570.10 218.65 54703.22 88888.00 2015-04-15 08:50:26.875 105 12570.15 218.68 54703.22 88888.00 2015-04-15 08:50:27.000 105 12570.08 218.62 54703.25 88888.00 2015-04-15 08:50:27.125 105 12570.02 218.62 54703.28 88888.00 2015-04-15 08:50:27.250 105 12570.00 218.65 54703.28 88888.00 2015-04-15 08:50:27.375 105 12570.08 218.65 54703.28 88888.00 2015-04-15 08:50:27.500 105 12570.08 218.62 54703.25 88888.00 2015-04-15 08:50:27.625 105 12570.08 218.60 54703.22 88888.00 2015-04-15 08:50:27.750 105 12570.10 218.65 54703.22 88888.00 2015-04-15 08:50:27.875 105 12570.05 218.62 54703.25 88888.00 2015-04-15 08:50:28.000 105 12570.08 218.65 54703.22 88888.00 2015-04-15 08:50:28.125 105 12570.08 218.62 54703.25 88888.00 2015-04-15 08:50:28.250 105 12570.00 218.62 54703.28 88888.00 2015-04-15 08:50:28.375 105 12569.98 218.57 54703.28 88888.00 2015-04-15 08:50:28.500 105 12570.00 218.57 54703.28 88888.00 2015-04-15 08:50:28.625 105 12570.10 218.55 54703.28 88888.00 2015-04-15 08:50:28.750 105 12570.17 218.62 54703.30 88888.00 2015-04-15 08:50:28.875 105 12570.20 218.60 54703.30 88888.00 2015-04-15 08:50:29.000 105 12570.17 218.60 54703.28 88888.00 2015-04-15 08:50:29.125 105 12570.10 218.55 54703.25 88888.00 2015-04-15 08:50:29.250 105 12570.10 218.55 54703.25 88888.00 2015-04-15 08:50:29.375 105 12570.17 218.60 54703.28 88888.00 2015-04-15 08:50:29.500 105 12570.20 218.60 54703.28 88888.00 2015-04-15 08:50:29.625 105 12570.12 218.57 54703.28 88888.00 2015-04-15 08:50:29.750 105 12570.10 218.60 54703.28 88888.00 2015-04-15 08:50:29.875 105 12570.15 218.60 54703.30 88888.00 2015-04-15 08:50:30.000 105 12570.20 218.57 54703.32 88888.00 2015-04-15 08:50:30.125 105 12570.25 218.53 54703.32 88888.00 2015-04-15 08:50:30.250 105 12570.20 218.57 54703.32 88888.00 2015-04-15 08:50:30.375 105 12570.17 218.57 54703.32 88888.00 2015-04-15 08:50:30.500 105 12570.17 218.57 54703.32 88888.00 2015-04-15 08:50:30.625 105 12570.15 218.53 54703.35 88888.00 2015-04-15 08:50:30.750 105 12570.15 218.55 54703.38 88888.00 2015-04-15 08:50:30.875 105 12570.20 218.57 54703.35 88888.00 2015-04-15 08:50:31.000 105 12570.23 218.55 54703.38 88888.00 2015-04-15 08:50:31.125 105 12570.23 218.55 54703.35 88888.00 2015-04-15 08:50:31.250 105 12570.12 218.53 54703.38 88888.00 2015-04-15 08:50:31.375 105 12570.12 218.57 54703.35 88888.00 2015-04-15 08:50:31.500 105 12570.15 218.60 54703.35 88888.00 2015-04-15 08:50:31.625 105 12570.15 218.57 54703.38 88888.00 2015-04-15 08:50:31.750 105 12570.20 218.57 54703.38 88888.00 2015-04-15 08:50:31.875 105 12570.20 218.55 54703.32 88888.00 2015-04-15 08:50:32.000 105 12570.20 218.55 54703.32 88888.00 2015-04-15 08:50:32.125 105 12570.23 218.53 54703.32 88888.00 2015-04-15 08:50:32.250 105 12570.20 218.50 54703.35 88888.00 2015-04-15 08:50:32.375 105 12570.25 218.50 54703.32 88888.00 2015-04-15 08:50:32.500 105 12570.23 218.53 54703.35 88888.00 2015-04-15 08:50:32.625 105 12570.17 218.50 54703.38 88888.00 2015-04-15 08:50:32.750 105 12570.12 218.50 54703.38 88888.00 2015-04-15 08:50:32.875 105 12570.10 218.50 54703.35 88888.00 2015-04-15 08:50:33.000 105 12570.12 218.47 54703.32 88888.00 2015-04-15 08:50:33.125 105 12570.15 218.50 54703.35 88888.00 2015-04-15 08:50:33.250 105 12570.17 218.47 54703.38 88888.00 2015-04-15 08:50:33.375 105 12570.27 218.47 54703.40 88888.00 2015-04-15 08:50:33.500 105 12570.27 218.47 54703.35 88888.00 2015-04-15 08:50:33.625 105 12570.25 218.47 54703.38 88888.00 2015-04-15 08:50:33.750 105 12570.27 218.50 54703.38 88888.00 2015-04-15 08:50:33.875 105 12570.30 218.50 54703.35 88888.00 2015-04-15 08:50:34.000 105 12570.27 218.47 54703.32 88888.00 2015-04-15 08:50:34.125 105 12570.25 218.50 54703.35 88888.00 2015-04-15 08:50:34.250 105 12570.27 218.45 54703.35 88888.00 2015-04-15 08:50:34.375 105 12570.35 218.45 54703.38 88888.00 2015-04-15 08:50:34.500 105 12570.35 218.47 54703.40 88888.00 2015-04-15 08:50:34.625 105 12570.27 218.47 54703.43 88888.00 2015-04-15 08:50:34.750 105 12570.27 218.43 54703.40 88888.00 2015-04-15 08:50:34.875 105 12570.27 218.45 54703.38 88888.00 2015-04-15 08:50:35.000 105 12570.27 218.45 54703.40 88888.00 2015-04-15 08:50:35.125 105 12570.30 218.45 54703.38 88888.00 2015-04-15 08:50:35.250 105 12570.27 218.43 54703.40 88888.00 2015-04-15 08:50:35.375 105 12570.27 218.43 54703.43 88888.00 2015-04-15 08:50:35.500 105 12570.30 218.45 54703.43 88888.00 2015-04-15 08:50:35.625 105 12570.27 218.40 54703.40 88888.00 2015-04-15 08:50:35.750 105 12570.30 218.40 54703.43 88888.00 2015-04-15 08:50:35.875 105 12570.38 218.40 54703.45 88888.00 2015-04-15 08:50:36.000 105 12570.40 218.43 54703.45 88888.00 2015-04-15 08:50:36.125 105 12570.40 218.43 54703.45 88888.00 2015-04-15 08:50:36.250 105 12570.38 218.40 54703.47 88888.00 2015-04-15 08:50:36.375 105 12570.38 218.40 54703.45 88888.00 2015-04-15 08:50:36.500 105 12570.27 218.38 54703.43 88888.00 2015-04-15 08:50:36.625 105 12570.27 218.38 54703.40 88888.00 2015-04-15 08:50:36.750 105 12570.33 218.35 54703.38 88888.00 2015-04-15 08:50:36.875 105 12570.38 218.38 54703.43 88888.00 2015-04-15 08:50:37.000 105 12570.42 218.38 54703.45 88888.00 2015-04-15 08:50:37.125 105 12570.40 218.40 54703.47 88888.00 2015-04-15 08:50:37.250 105 12570.35 218.40 54703.50 88888.00 2015-04-15 08:50:37.375 105 12570.40 218.43 54703.47 88888.00 2015-04-15 08:50:37.500 105 12570.42 218.38 54703.50 88888.00 2015-04-15 08:50:37.625 105 12570.40 218.38 54703.45 88888.00 2015-04-15 08:50:37.750 105 12570.45 218.32 54703.45 88888.00 2015-04-15 08:50:37.875 105 12570.42 218.32 54703.45 88888.00 2015-04-15 08:50:38.000 105 12570.40 218.35 54703.43 88888.00 2015-04-15 08:50:38.125 105 12570.42 218.35 54703.45 88888.00 2015-04-15 08:50:38.250 105 12570.45 218.35 54703.47 88888.00 2015-04-15 08:50:38.375 105 12570.45 218.35 54703.47 88888.00 2015-04-15 08:50:38.500 105 12570.42 218.35 54703.43 88888.00 2015-04-15 08:50:38.625 105 12570.40 218.35 54703.45 88888.00 2015-04-15 08:50:38.750 105 12570.40 218.38 54703.45 88888.00 2015-04-15 08:50:38.875 105 12570.45 218.38 54703.47 88888.00 2015-04-15 08:50:39.000 105 12570.45 218.35 54703.47 88888.00 2015-04-15 08:50:39.125 105 12570.42 218.30 54703.47 88888.00 2015-04-15 08:50:39.250 105 12570.40 218.28 54703.47 88888.00 2015-04-15 08:50:39.375 105 12570.45 218.30 54703.45 88888.00 2015-04-15 08:50:39.500 105 12570.42 218.28 54703.45 88888.00 2015-04-15 08:50:39.625 105 12570.45 218.30 54703.50 88888.00 2015-04-15 08:50:39.750 105 12570.52 218.28 54703.50 88888.00 2015-04-15 08:50:39.875 105 12570.48 218.28 54703.53 88888.00 2015-04-15 08:50:40.000 105 12570.48 218.28 54703.50 88888.00 2015-04-15 08:50:40.125 105 12570.45 218.25 54703.47 88888.00 2015-04-15 08:50:40.250 105 12570.48 218.25 54703.47 88888.00 2015-04-15 08:50:40.375 105 12570.48 218.28 54703.47 88888.00 2015-04-15 08:50:40.500 105 12570.50 218.28 54703.47 88888.00 2015-04-15 08:50:40.625 105 12570.45 218.25 54703.45 88888.00 2015-04-15 08:50:40.750 105 12570.48 218.25 54703.45 88888.00 2015-04-15 08:50:40.875 105 12570.48 218.22 54703.47 88888.00 2015-04-15 08:50:41.000 105 12570.48 218.22 54703.47 88888.00 2015-04-15 08:50:41.125 105 12570.45 218.22 54703.53 88888.00 2015-04-15 08:50:41.250 105 12570.48 218.25 54703.55 88888.00 2015-04-15 08:50:41.375 105 12570.55 218.22 54703.53 88888.00 2015-04-15 08:50:41.500 105 12570.50 218.20 54703.50 88888.00 2015-04-15 08:50:41.625 105 12570.42 218.20 54703.53 88888.00 2015-04-15 08:50:41.750 105 12570.45 218.20 54703.53 88888.00 2015-04-15 08:50:41.875 105 12570.45 218.20 54703.50 88888.00 2015-04-15 08:50:42.000 105 12570.45 218.18 54703.47 88888.00 2015-04-15 08:50:42.125 105 12570.50 218.15 54703.53 88888.00 2015-04-15 08:50:42.250 105 12570.45 218.12 54703.53 88888.00 2015-04-15 08:50:42.375 105 12570.48 218.18 54703.55 88888.00 2015-04-15 08:50:42.500 105 12570.55 218.18 54703.57 88888.00 2015-04-15 08:50:42.625 105 12570.58 218.20 54703.57 88888.00 2015-04-15 08:50:42.750 105 12570.52 218.18 54703.55 88888.00 2015-04-15 08:50:42.875 105 12570.50 218.18 54703.55 88888.00 2015-04-15 08:50:43.000 105 12570.52 218.15 54703.53 88888.00 2015-04-15 08:50:43.125 105 12570.48 218.12 54703.55 88888.00 2015-04-15 08:50:43.250 105 12570.48 218.12 54703.57 88888.00 2015-04-15 08:50:43.375 105 12570.58 218.15 54703.55 88888.00 2015-04-15 08:50:43.500 105 12570.60 218.15 54703.53 88888.00 2015-04-15 08:50:43.625 105 12570.55 218.15 54703.55 88888.00 2015-04-15 08:50:43.750 105 12570.60 218.12 54703.55 88888.00 2015-04-15 08:50:43.875 105 12570.62 218.15 54703.57 88888.00 2015-04-15 08:50:44.000 105 12570.55 218.15 54703.57 88888.00 2015-04-15 08:50:44.125 105 12570.50 218.12 54703.57 88888.00 2015-04-15 08:50:44.250 105 12570.50 218.07 54703.57 88888.00 2015-04-15 08:50:44.375 105 12570.50 218.07 54703.55 88888.00 2015-04-15 08:50:44.500 105 12570.52 218.10 54703.57 88888.00 2015-04-15 08:50:44.625 105 12570.58 218.07 54703.55 88888.00 2015-04-15 08:50:44.750 105 12570.58 218.05 54703.55 88888.00 2015-04-15 08:50:44.875 105 12570.50 218.07 54703.57 88888.00 2015-04-15 08:50:45.000 105 12570.52 218.05 54703.57 88888.00 2015-04-15 08:50:45.125 105 12570.55 218.05 54703.55 88888.00 2015-04-15 08:50:45.250 105 12570.52 218.03 54703.57 88888.00 2015-04-15 08:50:45.375 105 12570.58 218.03 54703.57 88888.00 2015-04-15 08:50:45.500 105 12570.58 218.03 54703.57 88888.00 2015-04-15 08:50:45.625 105 12570.55 217.97 54703.57 88888.00 2015-04-15 08:50:45.750 105 12570.58 217.97 54703.57 88888.00 2015-04-15 08:50:45.875 105 12570.58 217.97 54703.55 88888.00 2015-04-15 08:50:46.000 105 12570.65 217.97 54703.60 88888.00 2015-04-15 08:50:46.125 105 12570.65 217.97 54703.62 88888.00 2015-04-15 08:50:46.250 105 12570.58 217.95 54703.62 88888.00 2015-04-15 08:50:46.375 105 12570.58 217.95 54703.62 88888.00 2015-04-15 08:50:46.500 105 12570.58 217.97 54703.62 88888.00 2015-04-15 08:50:46.625 105 12570.62 217.95 54703.62 88888.00 2015-04-15 08:50:46.750 105 12570.58 217.95 54703.65 88888.00 2015-04-15 08:50:46.875 105 12570.62 217.93 54703.65 88888.00 2015-04-15 08:50:47.000 105 12570.65 217.90 54703.57 88888.00 2015-04-15 08:50:47.125 105 12570.60 217.90 54703.62 88888.00 2015-04-15 08:50:47.250 105 12570.58 217.90 54703.65 88888.00 2015-04-15 08:50:47.375 105 12570.58 217.88 54703.65 88888.00 2015-04-15 08:50:47.500 105 12570.58 217.85 54703.62 88888.00 2015-04-15 08:50:47.625 105 12570.65 217.85 54703.60 88888.00 2015-04-15 08:50:47.750 105 12570.75 217.88 54703.62 88888.00 2015-04-15 08:50:47.875 105 12570.73 217.85 54703.62 88888.00 2015-04-15 08:50:48.000 105 12570.67 217.80 54703.62 88888.00 2015-04-15 08:50:48.125 105 12570.62 217.85 54703.65 88888.00 2015-04-15 08:50:48.250 105 12570.60 217.82 54703.68 88888.00 2015-04-15 08:50:48.375 105 12570.60 217.80 54703.65 88888.00 2015-04-15 08:50:48.500 105 12570.58 217.80 54703.65 88888.00 2015-04-15 08:50:48.625 105 12570.60 217.80 54703.68 88888.00 2015-04-15 08:50:48.750 105 12570.62 217.82 54703.68 88888.00 2015-04-15 08:50:48.875 105 12570.58 217.80 54703.68 88888.00 2015-04-15 08:50:49.000 105 12570.50 217.78 54703.68 88888.00 2015-04-15 08:50:49.125 105 12570.48 217.75 54703.68 88888.00 2015-04-15 08:50:49.250 105 12570.48 217.72 54703.70 88888.00 2015-04-15 08:50:49.375 105 12570.58 217.75 54703.70 88888.00 2015-04-15 08:50:49.500 105 12570.52 217.72 54703.70 88888.00 2015-04-15 08:50:49.625 105 12570.48 217.70 54703.72 88888.00 2015-04-15 08:50:49.750 105 12570.48 217.68 54703.70 88888.00 2015-04-15 08:50:49.875 105 12570.50 217.68 54703.65 88888.00 2015-04-15 08:50:50.000 105 12570.52 217.65 54703.70 88888.00 2015-04-15 08:50:50.125 105 12570.55 217.70 54703.70 88888.00 2015-04-15 08:50:50.250 105 12570.50 217.70 54703.72 88888.00 2015-04-15 08:50:50.375 105 12570.55 217.68 54703.70 88888.00 2015-04-15 08:50:50.500 105 12570.52 217.65 54703.68 88888.00 2015-04-15 08:50:50.625 105 12570.50 217.62 54703.68 88888.00 2015-04-15 08:50:50.750 105 12570.48 217.65 54703.68 88888.00 2015-04-15 08:50:50.875 105 12570.50 217.65 54703.70 88888.00 2015-04-15 08:50:51.000 105 12570.55 217.62 54703.70 88888.00 2015-04-15 08:50:51.125 105 12570.58 217.60 54703.68 88888.00 2015-04-15 08:50:51.250 105 12570.55 217.60 54703.68 88888.00 2015-04-15 08:50:51.375 105 12570.58 217.62 54703.70 88888.00 2015-04-15 08:50:51.500 105 12570.58 217.62 54703.70 88888.00 2015-04-15 08:50:51.625 105 12570.52 217.57 54703.68 88888.00 2015-04-15 08:50:51.750 105 12570.58 217.57 54703.70 88888.00 2015-04-15 08:50:51.875 105 12570.58 217.60 54703.70 88888.00 2015-04-15 08:50:52.000 105 12570.55 217.57 54703.70 88888.00 2015-04-15 08:50:52.125 105 12570.52 217.60 54703.72 88888.00 2015-04-15 08:50:52.250 105 12570.52 217.55 54703.72 88888.00 2015-04-15 08:50:52.375 105 12570.55 217.55 54703.72 88888.00 2015-04-15 08:50:52.500 105 12570.50 217.50 54703.70 88888.00 2015-04-15 08:50:52.625 105 12570.50 217.50 54703.70 88888.00 2015-04-15 08:50:52.750 105 12570.52 217.53 54703.72 88888.00 2015-04-15 08:50:52.875 105 12570.52 217.53 54703.72 88888.00 2015-04-15 08:50:53.000 105 12570.50 217.50 54703.70 88888.00 2015-04-15 08:50:53.125 105 12570.45 217.50 54703.72 88888.00 2015-04-15 08:50:53.250 105 12570.48 217.45 54703.70 88888.00 2015-04-15 08:50:53.375 105 12570.50 217.47 54703.70 88888.00 2015-04-15 08:50:53.500 105 12570.48 217.45 54703.70 88888.00 2015-04-15 08:50:53.625 105 12570.48 217.45 54703.70 88888.00 2015-04-15 08:50:53.750 105 12570.50 217.45 54703.72 88888.00 2015-04-15 08:50:53.875 105 12570.52 217.43 54703.72 88888.00 2015-04-15 08:50:54.000 105 12570.48 217.40 54703.68 88888.00 2015-04-15 08:50:54.125 105 12570.45 217.43 54703.70 88888.00 2015-04-15 08:50:54.250 105 12570.45 217.40 54703.72 88888.00 2015-04-15 08:50:54.375 105 12570.52 217.40 54703.70 88888.00 2015-04-15 08:50:54.500 105 12570.50 217.35 54703.72 88888.00 2015-04-15 08:50:54.625 105 12570.38 217.35 54703.72 88888.00 2015-04-15 08:50:54.750 105 12570.40 217.30 54703.72 88888.00 2015-04-15 08:50:54.875 105 12570.50 217.32 54703.72 88888.00 2015-04-15 08:50:55.000 105 12570.55 217.32 54703.72 88888.00 2015-04-15 08:50:55.125 105 12570.50 217.35 54703.70 88888.00 2015-04-15 08:50:55.250 105 12570.45 217.28 54703.75 88888.00 2015-04-15 08:50:55.375 105 12570.48 217.28 54703.75 88888.00 2015-04-15 08:50:55.500 105 12570.45 217.28 54703.72 88888.00 2015-04-15 08:50:55.625 105 12570.35 217.25 54703.75 88888.00 2015-04-15 08:50:55.750 105 12570.33 217.22 54703.72 88888.00 2015-04-15 08:50:55.875 105 12570.38 217.22 54703.75 88888.00 2015-04-15 08:50:56.000 105 12570.42 217.20 54703.72 88888.00 2015-04-15 08:50:56.125 105 12570.45 217.18 54703.75 88888.00 2015-04-15 08:50:56.250 105 12570.45 217.12 54703.75 88888.00 2015-04-15 08:50:56.375 105 12570.48 217.15 54703.75 88888.00 2015-04-15 08:50:56.500 105 12570.45 217.15 54703.75 88888.00 2015-04-15 08:50:56.625 105 12570.42 217.12 54703.75 88888.00 2015-04-15 08:50:56.750 105 12570.42 217.12 54703.78 88888.00 2015-04-15 08:50:56.875 105 12570.42 217.07 54703.75 88888.00 2015-04-15 08:50:57.000 105 12570.48 217.07 54703.72 88888.00 2015-04-15 08:50:57.125 105 12570.42 217.12 54703.78 88888.00 2015-04-15 08:50:57.250 105 12570.38 217.10 54703.80 88888.00 2015-04-15 08:50:57.375 105 12570.40 217.10 54703.78 88888.00 2015-04-15 08:50:57.500 105 12570.42 217.07 54703.78 88888.00 2015-04-15 08:50:57.625 105 12570.38 217.10 54703.78 88888.00 2015-04-15 08:50:57.750 105 12570.35 217.07 54703.75 88888.00 2015-04-15 08:50:57.875 105 12570.35 217.07 54703.78 88888.00 2015-04-15 08:50:58.000 105 12570.38 217.05 54703.78 88888.00 2015-04-15 08:50:58.125 105 12570.35 217.05 54703.78 88888.00 2015-04-15 08:50:58.250 105 12570.35 217.03 54703.80 88888.00 2015-04-15 08:50:58.375 105 12570.42 217.05 54703.80 88888.00 2015-04-15 08:50:58.500 105 12570.45 217.03 54703.80 88888.00 2015-04-15 08:50:58.625 105 12570.42 217.00 54703.82 88888.00 2015-04-15 08:50:58.750 105 12570.40 217.00 54703.85 88888.00 2015-04-15 08:50:58.875 105 12570.40 217.00 54703.80 88888.00 2015-04-15 08:50:59.000 105 12570.42 216.97 54703.80 88888.00 2015-04-15 08:50:59.125 105 12570.40 216.97 54703.80 88888.00 2015-04-15 08:50:59.250 105 12570.38 216.95 54703.82 88888.00 2015-04-15 08:50:59.375 105 12570.38 216.93 54703.85 88888.00 2015-04-15 08:50:59.500 105 12570.42 216.93 54703.82 88888.00 2015-04-15 08:50:59.625 105 12570.42 216.93 54703.80 88888.00 2015-04-15 08:50:59.750 105 12570.42 216.97 54703.82 88888.00 2015-04-15 08:50:59.875 105 12570.42 216.95 54703.82 88888.00 2015-04-15 08:51:00.000 105 12570.40 216.90 54703.80 88888.00 2015-04-15 08:51:00.125 105 12570.35 216.88 54703.78 88888.00 2015-04-15 08:51:00.250 105 12570.38 216.90 54703.82 88888.00 2015-04-15 08:51:00.375 105 12570.45 216.93 54703.82 88888.00 2015-04-15 08:51:00.500 105 12570.42 216.93 54703.82 88888.00 2015-04-15 08:51:00.625 105 12570.40 216.88 54703.82 88888.00 2015-04-15 08:51:00.750 105 12570.40 216.85 54703.80 88888.00 2015-04-15 08:51:00.875 105 12570.35 216.82 54703.75 88888.00 2015-04-15 08:51:01.000 105 12570.38 216.82 54703.78 88888.00 2015-04-15 08:51:01.125 105 12570.38 216.82 54703.80 88888.00 2015-04-15 08:51:01.250 105 12570.33 216.80 54703.80 88888.00 2015-04-15 08:51:01.375 105 12570.35 216.82 54703.80 88888.00 2015-04-15 08:51:01.500 105 12570.35 216.85 54703.80 88888.00 2015-04-15 08:51:01.625 105 12570.42 216.82 54703.78 88888.00 2015-04-15 08:51:01.750 105 12570.40 216.82 54703.82 88888.00 2015-04-15 08:51:01.875 105 12570.40 216.82 54703.82 88888.00 2015-04-15 08:51:02.000 105 12570.45 216.80 54703.82 88888.00 2015-04-15 08:51:02.125 105 12570.40 216.78 54703.85 88888.00 2015-04-15 08:51:02.250 105 12570.25 216.78 54703.88 88888.00 2015-04-15 08:51:02.375 105 12570.25 216.78 54703.82 88888.00 2015-04-15 08:51:02.500 105 12570.30 216.75 54703.82 88888.00 2015-04-15 08:51:02.625 105 12570.33 216.75 54703.80 88888.00 2015-04-15 08:51:02.750 105 12570.35 216.72 54703.80 88888.00 2015-04-15 08:51:02.875 105 12570.33 216.75 54703.82 88888.00 2015-04-15 08:51:03.000 105 12570.30 216.75 54703.80 88888.00 2015-04-15 08:51:03.125 105 12570.33 216.78 54703.82 88888.00 2015-04-15 08:51:03.250 105 12570.35 216.72 54703.82 88888.00 2015-04-15 08:51:03.375 105 12570.27 216.70 54703.82 88888.00 2015-04-15 08:51:03.500 105 12570.23 216.68 54703.80 88888.00 2015-04-15 08:51:03.625 105 12570.27 216.70 54703.82 88888.00 2015-04-15 08:51:03.750 105 12570.30 216.68 54703.82 88888.00 2015-04-15 08:51:03.875 105 12570.25 216.70 54703.82 88888.00 2015-04-15 08:51:04.000 105 12570.25 216.68 54703.85 88888.00 2015-04-15 08:51:04.125 105 12570.35 216.72 54703.85 88888.00 2015-04-15 08:51:04.250 105 12570.30 216.68 54703.82 88888.00 2015-04-15 08:51:04.375 105 12570.27 216.65 54703.85 88888.00 2015-04-15 08:51:04.500 105 12570.30 216.65 54703.85 88888.00 2015-04-15 08:51:04.625 105 12570.27 216.65 54703.88 88888.00 2015-04-15 08:51:04.750 105 12570.30 216.62 54703.88 88888.00 2015-04-15 08:51:04.875 105 12570.27 216.62 54703.88 88888.00 2015-04-15 08:51:05.000 105 12570.27 216.57 54703.85 88888.00 2015-04-15 08:51:05.125 105 12570.27 216.60 54703.85 88888.00 2015-04-15 08:51:05.250 105 12570.25 216.55 54703.85 88888.00 2015-04-15 08:51:05.375 105 12570.27 216.55 54703.85 88888.00 2015-04-15 08:51:05.500 105 12570.25 216.57 54703.88 88888.00 2015-04-15 08:51:05.625 105 12570.17 216.55 54703.85 88888.00 2015-04-15 08:51:05.750 105 12570.20 216.55 54703.85 88888.00 2015-04-15 08:51:05.875 105 12570.25 216.55 54703.90 88888.00 2015-04-15 08:51:06.000 105 12570.25 216.53 54703.90 88888.00 2015-04-15 08:51:06.125 105 12570.23 216.53 54703.90 88888.00 2015-04-15 08:51:06.250 105 12570.23 216.50 54703.90 88888.00 2015-04-15 08:51:06.375 105 12570.23 216.53 54703.90 88888.00 2015-04-15 08:51:06.500 105 12570.23 216.47 54703.90 88888.00 2015-04-15 08:51:06.625 105 12570.27 216.45 54703.90 88888.00 2015-04-15 08:51:06.750 105 12570.27 216.45 54703.90 88888.00 2015-04-15 08:51:06.875 105 12570.23 216.47 54703.93 88888.00 2015-04-15 08:51:07.000 105 12570.15 216.47 54703.90 88888.00 2015-04-15 08:51:07.125 105 12570.20 216.47 54703.88 88888.00 2015-04-15 08:51:07.250 105 12570.27 216.45 54703.90 88888.00 2015-04-15 08:51:07.375 105 12570.30 216.50 54703.88 88888.00 2015-04-15 08:51:07.500 105 12570.33 216.45 54703.88 88888.00 2015-04-15 08:51:07.625 105 12570.35 216.43 54703.88 88888.00 2015-04-15 08:51:07.750 105 12570.33 216.40 54703.88 88888.00 2015-04-15 08:51:07.875 105 12570.27 216.43 54703.88 88888.00 2015-04-15 08:51:08.000 105 12570.27 216.40 54703.90 88888.00 2015-04-15 08:51:08.125 105 12570.30 216.40 54703.90 88888.00 2015-04-15 08:51:08.250 105 12570.27 216.40 54703.90 88888.00 2015-04-15 08:51:08.375 105 12570.33 216.38 54703.90 88888.00 2015-04-15 08:51:08.500 105 12570.30 216.35 54703.90 88888.00 2015-04-15 08:51:08.625 105 12570.30 216.32 54703.93 88888.00 2015-04-15 08:51:08.750 105 12570.27 216.35 54703.93 88888.00 2015-04-15 08:51:08.875 105 12570.27 216.35 54703.90 88888.00 2015-04-15 08:51:09.000 105 12570.27 216.35 54703.90 88888.00 2015-04-15 08:51:09.125 105 12570.25 216.32 54703.90 88888.00 2015-04-15 08:51:09.250 105 12570.15 216.30 54703.88 88888.00 2015-04-15 08:51:09.375 105 12570.25 216.30 54703.88 88888.00 2015-04-15 08:51:09.500 105 12570.30 216.28 54703.93 88888.00 2015-04-15 08:51:09.625 105 12570.23 216.28 54703.90 88888.00 2015-04-15 08:51:09.750 105 12570.15 216.25 54703.93 88888.00 2015-04-15 08:51:09.875 105 12570.15 216.28 54703.93 88888.00 2015-04-15 08:51:10.000 105 12570.17 216.28 54703.93 88888.00 2015-04-15 08:51:10.125 105 12570.17 216.25 54703.93 88888.00 2015-04-15 08:51:10.250 105 12570.17 216.28 54703.93 88888.00 2015-04-15 08:51:10.375 105 12570.17 216.25 54703.90 88888.00 2015-04-15 08:51:10.500 105 12570.17 216.25 54703.93 88888.00 2015-04-15 08:51:10.625 105 12570.17 216.25 54703.95 88888.00 2015-04-15 08:51:10.750 105 12570.12 216.25 54703.95 88888.00 2015-04-15 08:51:10.875 105 12570.12 216.22 54703.95 88888.00 2015-04-15 08:51:11.000 105 12570.12 216.18 54703.95 88888.00 2015-04-15 08:51:11.125 105 12570.10 216.15 54703.95 88888.00 2015-04-15 08:51:11.250 105 12570.05 216.15 54703.95 88888.00 2015-04-15 08:51:11.375 105 12570.12 216.20 54703.95 88888.00 2015-04-15 08:51:11.500 105 12570.10 216.15 54703.93 88888.00 2015-04-15 08:51:11.625 105 12570.12 216.15 54703.93 88888.00 2015-04-15 08:51:11.750 105 12570.12 216.12 54703.95 88888.00 2015-04-15 08:51:11.875 105 12570.05 216.12 54703.95 88888.00 2015-04-15 08:51:12.000 105 12570.02 216.10 54703.95 88888.00 2015-04-15 08:51:12.125 105 12570.02 216.07 54703.90 88888.00 2015-04-15 08:51:12.250 105 12570.10 216.07 54703.93 88888.00 2015-04-15 08:51:12.375 105 12570.15 216.07 54703.95 88888.00 2015-04-15 08:51:12.500 105 12570.12 216.07 54703.93 88888.00 2015-04-15 08:51:12.625 105 12570.10 216.07 54703.95 88888.00 2015-04-15 08:51:12.750 105 12570.12 216.07 54703.95 88888.00 2015-04-15 08:51:12.875 105 12570.10 216.03 54703.93 88888.00 2015-04-15 08:51:13.000 105 12570.12 216.00 54703.90 88888.00 2015-04-15 08:51:13.125 105 12570.12 215.97 54703.90 88888.00 2015-04-15 08:51:13.250 105 12570.02 215.97 54703.88 88888.00 2015-04-15 08:51:13.375 105 12570.02 216.00 54703.90 88888.00 2015-04-15 08:51:13.500 105 12570.02 215.97 54703.93 88888.00 2015-04-15 08:51:13.625 105 12570.08 215.95 54703.93 88888.00 2015-04-15 08:51:13.750 105 12570.08 215.93 54703.93 88888.00 2015-04-15 08:51:13.875 105 12570.00 215.97 54703.93 88888.00 2015-04-15 08:51:14.000 105 12569.98 215.97 54703.93 88888.00 2015-04-15 08:51:14.125 105 12569.98 215.93 54703.95 88888.00 2015-04-15 08:51:14.250 105 12569.92 215.90 54703.93 88888.00 2015-04-15 08:51:14.375 105 12569.92 215.90 54703.90 88888.00 2015-04-15 08:51:14.500 105 12569.90 215.88 54703.93 88888.00 2015-04-15 08:51:14.625 105 12569.90 215.90 54703.95 88888.00 2015-04-15 08:51:14.750 105 12569.85 215.88 54703.93 88888.00 2015-04-15 08:51:14.875 105 12569.80 215.85 54703.90 88888.00 2015-04-15 08:51:15.000 105 12569.77 215.85 54703.93 88888.00 2015-04-15 08:51:15.125 105 12569.77 215.85 54703.93 88888.00 2015-04-15 08:51:15.250 105 12569.73 215.80 54703.90 88888.00 2015-04-15 08:51:15.375 105 12569.77 215.80 54703.90 88888.00 2015-04-15 08:51:15.500 105 12569.80 215.78 54703.93 88888.00 2015-04-15 08:51:15.625 105 12569.80 215.75 54703.93 88888.00 2015-04-15 08:51:15.750 105 12569.80 215.78 54703.95 88888.00 2015-04-15 08:51:15.875 105 12569.83 215.78 54703.95 88888.00 2015-04-15 08:51:16.000 105 12569.83 215.75 54703.95 88888.00 2015-04-15 08:51:16.125 105 12569.77 215.75 54703.95 88888.00 2015-04-15 08:51:16.250 105 12569.73 215.70 54703.93 88888.00 2015-04-15 08:51:16.375 105 12569.73 215.70 54703.95 88888.00 2015-04-15 08:51:16.500 105 12569.77 215.68 54703.95 88888.00 2015-04-15 08:51:16.625 105 12569.75 215.65 54703.93 88888.00 2015-04-15 08:51:16.750 105 12569.75 215.65 54703.95 88888.00 2015-04-15 08:51:16.875 105 12569.73 215.62 54703.93 88888.00 2015-04-15 08:51:17.000 105 12569.67 215.62 54703.90 88888.00 2015-04-15 08:51:17.125 105 12569.67 215.60 54703.90 88888.00 2015-04-15 08:51:17.250 105 12569.65 215.60 54703.95 88888.00 2015-04-15 08:51:17.375 105 12569.67 215.55 54703.93 88888.00 2015-04-15 08:51:17.500 105 12569.67 215.57 54703.93 88888.00 2015-04-15 08:51:17.625 105 12569.70 215.55 54703.90 88888.00 2015-04-15 08:51:17.750 105 12569.73 215.57 54703.93 88888.00 2015-04-15 08:51:17.875 105 12569.75 215.57 54703.95 88888.00 2015-04-15 08:51:18.000 105 12569.65 215.55 54703.93 88888.00 2015-04-15 08:51:18.125 105 12569.60 215.55 54703.95 88888.00 2015-04-15 08:51:18.250 105 12569.62 215.50 54703.95 88888.00 2015-04-15 08:51:18.375 105 12569.65 215.47 54703.93 88888.00 2015-04-15 08:51:18.500 105 12569.65 215.47 54703.93 88888.00 2015-04-15 08:51:18.625 105 12569.73 215.43 54703.90 88888.00 2015-04-15 08:51:18.750 105 12569.67 215.43 54703.93 88888.00 2015-04-15 08:51:18.875 105 12569.62 215.43 54703.95 88888.00 2015-04-15 08:51:19.000 105 12569.60 215.43 54703.93 88888.00 2015-04-15 08:51:19.125 105 12569.58 215.40 54703.95 88888.00 2015-04-15 08:51:19.250 105 12569.50 215.38 54703.95 88888.00 2015-04-15 08:51:19.375 105 12569.52 215.38 54703.93 88888.00 2015-04-15 08:51:19.500 105 12569.55 215.35 54703.95 88888.00 2015-04-15 08:51:19.625 105 12569.58 215.30 54703.93 88888.00 2015-04-15 08:51:19.750 105 12569.62 215.32 54703.93 88888.00 2015-04-15 08:51:19.875 105 12569.65 215.35 54703.93 88888.00 2015-04-15 08:51:20.000 105 12569.65 215.32 54703.93 88888.00 2015-04-15 08:51:20.125 105 12569.60 215.32 54703.95 88888.00 2015-04-15 08:51:20.250 105 12569.58 215.32 54703.97 88888.00 2015-04-15 08:51:20.375 105 12569.55 215.30 54703.95 88888.00 2015-04-15 08:51:20.500 105 12569.55 215.28 54703.95 88888.00 2015-04-15 08:51:20.625 105 12569.55 215.28 54703.93 88888.00 2015-04-15 08:51:20.750 105 12569.55 215.28 54703.95 88888.00 2015-04-15 08:51:20.875 105 12569.58 215.25 54703.97 88888.00 2015-04-15 08:51:21.000 105 12569.62 215.25 54703.95 88888.00 2015-04-15 08:51:21.125 105 12569.58 215.22 54703.95 88888.00 2015-04-15 08:51:21.250 105 12569.45 215.22 54703.95 88888.00 2015-04-15 08:51:21.375 105 12569.45 215.22 54703.97 88888.00 2015-04-15 08:51:21.500 105 12569.48 215.20 54703.95 88888.00 2015-04-15 08:51:21.625 105 12569.45 215.22 54703.95 88888.00 2015-04-15 08:51:21.750 105 12569.52 215.22 54703.95 88888.00 2015-04-15 08:51:21.875 105 12569.48 215.18 54703.95 88888.00 2015-04-15 08:51:22.000 105 12569.42 215.12 54703.93 88888.00 2015-04-15 08:51:22.125 105 12569.42 215.12 54703.93 88888.00 2015-04-15 08:51:22.250 105 12569.45 215.12 54703.93 88888.00 2015-04-15 08:51:22.375 105 12569.42 215.12 54703.93 88888.00 2015-04-15 08:51:22.500 105 12569.35 215.15 54703.93 88888.00 2015-04-15 08:51:22.625 105 12569.30 215.12 54703.90 88888.00 2015-04-15 08:51:22.750 105 12569.30 215.07 54703.93 88888.00 2015-04-15 08:51:22.875 105 12569.35 215.07 54703.95 88888.00 2015-04-15 08:51:23.000 105 12569.42 215.07 54703.95 88888.00 2015-04-15 08:51:23.125 105 12569.50 215.07 54703.97 88888.00 2015-04-15 08:51:23.250 105 12569.48 215.03 54703.95 88888.00 2015-04-15 08:51:23.375 105 12569.45 215.03 54703.93 88888.00 2015-04-15 08:51:23.500 105 12569.35 215.00 54703.90 88888.00 2015-04-15 08:51:23.625 105 12569.35 214.97 54703.90 88888.00 2015-04-15 08:51:23.750 105 12569.42 215.00 54703.95 88888.00 2015-04-15 08:51:23.875 105 12569.45 214.97 54703.90 88888.00 2015-04-15 08:51:24.000 105 12569.40 214.95 54703.90 88888.00 2015-04-15 08:51:24.125 105 12569.40 214.95 54703.93 88888.00 2015-04-15 08:51:24.250 105 12569.38 214.93 54703.90 88888.00 2015-04-15 08:51:24.375 105 12569.40 214.93 54703.90 88888.00 2015-04-15 08:51:24.500 105 12569.35 214.90 54703.93 88888.00 2015-04-15 08:51:24.625 105 12569.27 214.85 54703.90 88888.00 2015-04-15 08:51:24.750 105 12569.17 214.88 54703.93 88888.00 2015-04-15 08:51:24.875 105 12569.12 214.88 54703.90 88888.00 2015-04-15 08:51:25.000 105 12569.17 214.88 54703.93 88888.00 2015-04-15 08:51:25.125 105 12569.27 214.85 54703.95 88888.00 2015-04-15 08:51:25.250 105 12569.27 214.85 54703.93 88888.00 2015-04-15 08:51:25.375 105 12569.30 214.82 54703.93 88888.00 2015-04-15 08:51:25.500 105 12569.23 214.80 54703.93 88888.00 2015-04-15 08:51:25.625 105 12569.12 214.80 54703.93 88888.00 2015-04-15 08:51:25.750 105 12569.17 214.80 54703.95 88888.00 2015-04-15 08:51:25.875 105 12569.17 214.80 54703.93 88888.00 2015-04-15 08:51:26.000 105 12569.15 214.78 54703.90 88888.00 2015-04-15 08:51:26.125 105 12569.05 214.72 54703.88 88888.00 2015-04-15 08:51:26.250 105 12569.05 214.68 54703.90 88888.00 2015-04-15 08:51:26.375 105 12569.12 214.70 54703.90 88888.00 2015-04-15 08:51:26.500 105 12569.10 214.65 54703.93 88888.00 2015-04-15 08:51:26.625 105 12569.05 214.65 54703.90 88888.00 2015-04-15 08:51:26.750 105 12569.05 214.68 54703.90 88888.00 2015-04-15 08:51:26.875 105 12569.05 214.65 54703.90 88888.00 2015-04-15 08:51:27.000 105 12569.00 214.60 54703.82 88888.00 2015-04-15 08:51:27.125 105 12568.98 214.57 54703.85 88888.00 2015-04-15 08:51:27.250 105 12568.92 214.55 54703.88 88888.00 2015-04-15 08:51:27.375 105 12568.92 214.55 54703.85 88888.00 2015-04-15 08:51:27.500 105 12568.98 214.55 54703.88 88888.00 2015-04-15 08:51:27.625 105 12569.02 214.55 54703.90 88888.00 2015-04-15 08:51:27.750 105 12568.98 214.55 54703.88 88888.00 2015-04-15 08:51:27.875 105 12568.98 214.53 54703.85 88888.00 2015-04-15 08:51:28.000 105 12568.98 214.53 54703.88 88888.00 2015-04-15 08:51:28.125 105 12568.98 214.53 54703.90 88888.00 2015-04-15 08:51:28.250 105 12568.92 214.47 54703.85 88888.00 2015-04-15 08:51:28.375 105 12568.90 214.47 54703.88 88888.00 2015-04-15 08:51:28.500 105 12568.88 214.45 54703.88 88888.00 2015-04-15 08:51:28.625 105 12568.88 214.45 54703.88 88888.00 2015-04-15 08:51:28.750 105 12568.80 214.45 54703.88 88888.00 2015-04-15 08:51:28.875 105 12568.83 214.43 54703.88 88888.00 2015-04-15 08:51:29.000 105 12568.83 214.43 54703.88 88888.00 2015-04-15 08:51:29.125 105 12568.75 214.38 54703.88 88888.00 2015-04-15 08:51:29.250 105 12568.70 214.35 54703.93 88888.00 2015-04-15 08:51:29.375 105 12568.75 214.35 54703.90 88888.00 2015-04-15 08:51:29.500 105 12568.77 214.35 54703.88 88888.00 2015-04-15 08:51:29.625 105 12568.73 214.35 54703.90 88888.00 2015-04-15 08:51:29.750 105 12568.75 214.38 54703.90 88888.00 2015-04-15 08:51:29.875 105 12568.80 214.38 54703.88 88888.00 2015-04-15 08:51:30.000 105 12568.80 214.32 54703.88 88888.00 2015-04-15 08:51:30.125 105 12568.77 214.35 54703.90 88888.00 2015-04-15 08:51:30.250 105 12568.80 214.32 54703.88 88888.00 2015-04-15 08:51:30.375 105 12568.83 214.32 54703.85 88888.00 2015-04-15 08:51:30.500 105 12568.75 214.32 54703.88 88888.00 2015-04-15 08:51:30.625 105 12568.70 214.30 54703.88 88888.00 2015-04-15 08:51:30.750 105 12568.67 214.25 54703.85 88888.00 2015-04-15 08:51:30.875 105 12568.67 214.28 54703.85 88888.00 2015-04-15 08:51:31.000 105 12568.73 214.28 54703.85 88888.00 2015-04-15 08:51:31.125 105 12568.75 214.28 54703.85 88888.00 2015-04-15 08:51:31.250 105 12568.67 214.22 54703.82 88888.00 2015-04-15 08:51:31.375 105 12568.70 214.25 54703.82 88888.00 2015-04-15 08:51:31.500 105 12568.73 214.22 54703.82 88888.00 2015-04-15 08:51:31.625 105 12568.70 214.18 54703.82 88888.00 2015-04-15 08:51:31.750 105 12568.73 214.15 54703.82 88888.00 2015-04-15 08:51:31.875 105 12568.70 214.15 54703.82 88888.00 2015-04-15 08:51:32.000 105 12568.70 214.18 54703.82 88888.00 2015-04-15 08:51:32.125 105 12568.60 214.20 54703.82 88888.00 2015-04-15 08:51:32.250 105 12568.50 214.12 54703.82 88888.00 2015-04-15 08:51:32.375 105 12568.50 214.12 54703.78 88888.00 2015-04-15 08:51:32.500 105 12568.58 214.15 54703.82 88888.00 2015-04-15 08:51:32.625 105 12568.62 214.15 54703.85 88888.00 2015-04-15 08:51:32.750 105 12568.58 214.15 54703.82 88888.00 2015-04-15 08:51:32.875 105 12568.58 214.12 54703.80 88888.00 2015-04-15 08:51:33.000 105 12568.52 214.10 54703.80 88888.00 2015-04-15 08:51:33.125 105 12568.50 214.10 54703.78 88888.00 2015-04-15 08:51:33.250 105 12568.52 214.05 54703.80 88888.00 2015-04-15 08:51:33.375 105 12568.60 214.05 54703.80 88888.00 2015-04-15 08:51:33.500 105 12568.55 214.03 54703.80 88888.00 2015-04-15 08:51:33.625 105 12568.48 214.03 54703.75 88888.00 2015-04-15 08:51:33.750 105 12568.50 214.00 54703.75 88888.00 2015-04-15 08:51:33.875 105 12568.52 214.03 54703.80 88888.00 2015-04-15 08:51:34.000 105 12568.52 213.97 54703.78 88888.00 2015-04-15 08:51:34.125 105 12568.50 213.97 54703.80 88888.00 2015-04-15 08:51:34.250 105 12568.45 213.97 54703.78 88888.00 2015-04-15 08:51:34.375 105 12568.48 213.95 54703.78 88888.00 2015-04-15 08:51:34.500 105 12568.52 213.95 54703.80 88888.00 2015-04-15 08:51:34.625 105 12568.52 213.95 54703.80 88888.00 2015-04-15 08:51:34.750 105 12568.50 213.95 54703.80 88888.00 2015-04-15 08:51:34.875 105 12568.45 213.93 54703.78 88888.00 2015-04-15 08:51:35.000 105 12568.35 213.93 54703.78 88888.00 2015-04-15 08:51:35.125 105 12568.33 213.93 54703.78 88888.00 2015-04-15 08:51:35.250 105 12568.33 213.90 54703.80 88888.00 2015-04-15 08:51:35.375 105 12568.42 213.88 54703.78 88888.00 2015-04-15 08:51:35.500 105 12568.45 213.85 54703.78 88888.00 2015-04-15 08:51:35.625 105 12568.42 213.85 54703.75 88888.00 2015-04-15 08:51:35.750 105 12568.33 213.88 54703.75 88888.00 2015-04-15 08:51:35.875 105 12568.30 213.88 54703.75 88888.00 2015-04-15 08:51:36.000 105 12568.35 213.82 54703.72 88888.00 2015-04-15 08:51:36.125 105 12568.33 213.80 54703.72 88888.00 2015-04-15 08:51:36.250 105 12568.30 213.78 54703.75 88888.00 2015-04-15 08:51:36.375 105 12568.42 213.80 54703.70 88888.00 2015-04-15 08:51:36.500 105 12568.48 213.78 54703.72 88888.00 2015-04-15 08:51:36.625 105 12568.45 213.78 54703.70 88888.00 2015-04-15 08:51:36.750 105 12568.35 213.78 54703.70 88888.00 2015-04-15 08:51:36.875 105 12568.30 213.75 54703.70 88888.00 2015-04-15 08:51:37.000 105 12568.33 213.78 54703.70 88888.00 2015-04-15 08:51:37.125 105 12568.30 213.75 54703.70 88888.00 2015-04-15 08:51:37.250 105 12568.25 213.75 54703.68 88888.00 2015-04-15 08:51:37.375 105 12568.27 213.72 54703.70 88888.00 2015-04-15 08:51:37.500 105 12568.25 213.72 54703.72 88888.00 2015-04-15 08:51:37.625 105 12568.25 213.70 54703.68 88888.00 2015-04-15 08:51:37.750 105 12568.33 213.70 54703.72 88888.00 2015-04-15 08:51:37.875 105 12568.30 213.75 54703.70 88888.00 2015-04-15 08:51:38.000 105 12568.27 213.72 54703.70 88888.00 2015-04-15 08:51:38.125 105 12568.20 213.68 54703.70 88888.00 2015-04-15 08:51:38.250 105 12568.10 213.65 54703.65 88888.00 2015-04-15 08:51:38.375 105 12568.20 213.68 54703.65 88888.00 2015-04-15 08:51:38.500 105 12568.17 213.70 54703.65 88888.00 2015-04-15 08:51:38.625 105 12568.15 213.68 54703.65 88888.00 2015-04-15 08:51:38.750 105 12568.15 213.68 54703.68 88888.00 2015-04-15 08:51:38.875 105 12568.17 213.68 54703.68 88888.00 2015-04-15 08:51:39.000 105 12568.17 213.65 54703.60 88888.00 2015-04-15 08:51:39.125 105 12568.15 213.62 54703.62 88888.00 2015-04-15 08:51:39.250 105 12568.12 213.62 54703.62 88888.00 2015-04-15 08:51:39.375 105 12568.12 213.60 54703.65 88888.00 2015-04-15 08:51:39.500 105 12568.10 213.60 54703.62 88888.00 2015-04-15 08:51:39.625 105 12568.05 213.62 54703.65 88888.00 2015-04-15 08:51:39.750 105 12568.00 213.62 54703.62 88888.00 2015-04-15 08:51:39.875 105 12568.00 213.60 54703.62 88888.00 2015-04-15 08:51:40.000 105 12567.98 213.57 54703.62 88888.00 2015-04-15 08:51:40.125 105 12568.00 213.55 54703.60 88888.00 2015-04-15 08:51:40.250 105 12567.98 213.55 54703.62 88888.00 2015-04-15 08:51:40.375 105 12568.00 213.57 54703.62 88888.00 2015-04-15 08:51:40.500 105 12567.95 213.60 54703.60 88888.00 2015-04-15 08:51:40.625 105 12568.00 213.60 54703.57 88888.00 2015-04-15 08:51:40.750 105 12568.02 213.55 54703.60 88888.00 2015-04-15 08:51:40.875 105 12568.00 213.55 54703.57 88888.00 2015-04-15 08:51:41.000 105 12567.98 213.55 54703.57 88888.00 2015-04-15 08:51:41.125 105 12567.95 213.55 54703.60 88888.00 2015-04-15 08:51:41.250 105 12567.98 213.50 54703.57 88888.00 2015-04-15 08:51:41.375 105 12567.98 213.50 54703.50 88888.00 2015-04-15 08:51:41.500 105 12567.90 213.50 54703.55 88888.00 2015-04-15 08:51:41.625 105 12567.95 213.50 54703.55 88888.00 2015-04-15 08:51:41.750 105 12568.00 213.50 54703.53 88888.00 2015-04-15 08:51:41.875 105 12567.98 213.50 54703.53 88888.00 2015-04-15 08:51:42.000 105 12567.95 213.50 54703.50 88888.00 2015-04-15 08:51:42.125 105 12567.95 213.50 54703.55 88888.00 2015-04-15 08:51:42.250 105 12567.95 213.45 54703.53 88888.00 2015-04-15 08:51:42.375 105 12567.98 213.45 54703.55 88888.00 2015-04-15 08:51:42.500 105 12568.05 213.45 54703.53 88888.00 2015-04-15 08:51:42.625 105 12568.08 213.45 54703.50 88888.00 2015-04-15 08:51:42.750 105 12568.00 213.45 54703.50 88888.00 2015-04-15 08:51:42.875 105 12567.98 213.45 54703.50 88888.00 2015-04-15 08:51:43.000 105 12567.98 213.43 54703.47 88888.00 2015-04-15 08:51:43.125 105 12567.98 213.43 54703.50 88888.00 2015-04-15 08:51:43.250 105 12567.90 213.40 54703.45 88888.00 2015-04-15 08:51:43.375 105 12567.92 213.38 54703.43 88888.00 2015-04-15 08:51:43.500 105 12567.92 213.38 54703.45 88888.00 2015-04-15 08:51:43.625 105 12567.88 213.35 54703.47 88888.00 2015-04-15 08:51:43.750 105 12567.85 213.35 54703.47 88888.00 2015-04-15 08:51:43.875 105 12567.85 213.35 54703.45 88888.00 2015-04-15 08:51:44.000 105 12567.83 213.35 54703.43 88888.00 2015-04-15 08:51:44.125 105 12567.73 213.35 54703.40 88888.00 2015-04-15 08:51:44.250 105 12567.70 213.35 54703.43 88888.00 2015-04-15 08:51:44.375 105 12567.77 213.35 54703.43 88888.00 2015-04-15 08:51:44.500 105 12567.80 213.35 54703.45 88888.00 2015-04-15 08:51:44.625 105 12567.77 213.32 54703.45 88888.00 2015-04-15 08:51:44.750 105 12567.77 213.30 54703.43 88888.00 2015-04-15 08:51:44.875 105 12567.75 213.28 54703.47 88888.00 2015-04-15 08:51:45.000 105 12567.80 213.30 54703.45 88888.00 2015-04-15 08:51:45.125 105 12567.83 213.28 54703.43 88888.00 2015-04-15 08:51:45.250 105 12567.77 213.25 54703.43 88888.00 2015-04-15 08:51:45.375 105 12567.77 213.28 54703.43 88888.00 2015-04-15 08:51:45.500 105 12567.80 213.28 54703.40 88888.00 2015-04-15 08:51:45.625 105 12567.83 213.22 54703.40 88888.00 2015-04-15 08:51:45.750 105 12567.80 213.22 54703.40 88888.00 2015-04-15 08:51:45.875 105 12567.75 213.25 54703.38 88888.00 2015-04-15 08:51:46.000 105 12567.73 213.22 54703.35 88888.00 2015-04-15 08:51:46.125 105 12567.75 213.20 54703.38 88888.00 2015-04-15 08:51:46.250 105 12567.65 213.22 54703.40 88888.00 2015-04-15 08:51:46.375 105 12567.60 213.20 54703.38 88888.00 2015-04-15 08:51:46.500 105 12567.65 213.20 54703.38 88888.00 2015-04-15 08:51:46.625 105 12567.70 213.20 54703.38 88888.00 2015-04-15 08:51:46.750 105 12567.73 213.22 54703.38 88888.00 2015-04-15 08:51:46.875 105 12567.73 213.22 54703.38 88888.00 2015-04-15 08:51:47.000 105 12567.65 213.22 54703.35 88888.00 2015-04-15 08:51:47.125 105 12567.65 213.20 54703.35 88888.00 2015-04-15 08:51:47.250 105 12567.62 213.20 54703.35 88888.00 2015-04-15 08:51:47.375 105 12567.62 213.20 54703.35 88888.00 2015-04-15 08:51:47.500 105 12567.62 213.20 54703.35 88888.00 2015-04-15 08:51:47.625 105 12567.62 213.22 54703.35 88888.00 2015-04-15 08:51:47.750 105 12567.67 213.20 54703.35 88888.00 2015-04-15 08:51:47.875 105 12567.73 213.18 54703.30 88888.00 2015-04-15 08:51:48.000 105 12567.70 213.18 54703.30 88888.00 2015-04-15 08:51:48.125 105 12567.62 213.18 54703.30 88888.00 2015-04-15 08:51:48.250 105 12567.60 213.18 54703.30 88888.00 2015-04-15 08:51:48.375 105 12567.60 213.15 54703.30 88888.00 2015-04-15 08:51:48.500 105 12567.65 213.15 54703.30 88888.00 2015-04-15 08:51:48.625 105 12567.67 213.12 54703.28 88888.00 2015-04-15 08:51:48.750 105 12567.67 213.12 54703.28 88888.00 2015-04-15 08:51:48.875 105 12567.62 213.10 54703.28 88888.00 2015-04-15 08:51:49.000 105 12567.62 213.12 54703.25 88888.00 2015-04-15 08:51:49.125 105 12567.70 213.15 54703.28 88888.00 2015-04-15 08:51:49.250 105 12567.65 213.10 54703.28 88888.00 2015-04-15 08:51:49.375 105 12567.58 213.12 54703.25 88888.00 2015-04-15 08:51:49.500 105 12567.60 213.12 54703.25 88888.00 2015-04-15 08:51:49.625 105 12567.62 213.12 54703.25 88888.00 2015-04-15 08:51:49.750 105 12567.65 213.10 54703.25 88888.00 2015-04-15 08:51:49.875 105 12567.60 213.10 54703.22 88888.00 2015-04-15 08:51:50.000 105 12567.60 213.10 54703.22 88888.00 2015-04-15 08:51:50.125 105 12567.58 213.10 54703.22 88888.00 2015-04-15 08:51:50.250 105 12567.50 213.10 54703.25 88888.00 2015-04-15 08:51:50.375 105 12567.52 213.10 54703.22 88888.00 2015-04-15 08:51:50.500 105 12567.60 213.07 54703.25 88888.00 2015-04-15 08:51:50.625 105 12567.65 213.10 54703.25 88888.00 2015-04-15 08:51:50.750 105 12567.65 213.10 54703.22 88888.00 2015-04-15 08:51:50.875 105 12567.60 213.07 54703.22 88888.00 2015-04-15 08:51:51.000 105 12567.58 213.07 54703.22 88888.00 2015-04-15 08:51:51.125 105 12567.60 213.10 54703.25 88888.00 2015-04-15 08:51:51.250 105 12567.52 213.05 54703.22 88888.00 2015-04-15 08:51:51.375 105 12567.52 213.07 54703.22 88888.00 2015-04-15 08:51:51.500 105 12567.48 213.07 54703.20 88888.00 2015-04-15 08:51:51.625 105 12567.48 213.07 54703.18 88888.00 2015-04-15 08:51:51.750 105 12567.50 213.07 54703.18 88888.00 2015-04-15 08:51:51.875 105 12567.48 213.05 54703.18 88888.00 2015-04-15 08:51:52.000 105 12567.58 213.03 54703.15 88888.00 2015-04-15 08:51:52.125 105 12567.65 213.03 54703.15 88888.00 2015-04-15 08:51:52.250 105 12567.55 213.05 54703.15 88888.00 2015-04-15 08:51:52.375 105 12567.45 213.07 54703.18 88888.00 2015-04-15 08:51:52.500 105 12567.48 213.05 54703.15 88888.00 2015-04-15 08:51:52.625 105 12567.48 213.05 54703.12 88888.00 2015-04-15 08:51:52.750 105 12567.48 213.03 54703.12 88888.00 2015-04-15 08:51:52.875 105 12567.48 213.05 54703.15 88888.00 2015-04-15 08:51:53.000 105 12567.48 213.07 54703.15 88888.00 2015-04-15 08:51:53.125 105 12567.52 213.05 54703.18 88888.00 2015-04-15 08:51:53.250 105 12567.48 213.05 54703.18 88888.00 2015-04-15 08:51:53.375 105 12567.42 213.05 54703.18 88888.00 2015-04-15 08:51:53.500 105 12567.35 213.00 54703.12 88888.00 2015-04-15 08:51:53.625 105 12567.35 213.03 54703.10 88888.00 2015-04-15 08:51:53.750 105 12567.40 213.03 54703.12 88888.00 2015-04-15 08:51:53.875 105 12567.40 213.05 54703.10 88888.00 2015-04-15 08:51:54.000 105 12567.35 213.03 54703.10 88888.00 2015-04-15 08:51:54.125 105 12567.42 213.03 54703.12 88888.00 2015-04-15 08:51:54.250 105 12567.45 213.03 54703.12 88888.00 2015-04-15 08:51:54.375 105 12567.45 213.00 54703.12 88888.00 2015-04-15 08:51:54.500 105 12567.33 213.00 54703.07 88888.00 2015-04-15 08:51:54.625 105 12567.33 213.03 54703.10 88888.00 2015-04-15 08:51:54.750 105 12567.38 213.00 54703.12 88888.00 2015-04-15 08:51:54.875 105 12567.38 213.00 54703.10 88888.00 2015-04-15 08:51:55.000 105 12567.35 213.03 54703.10 88888.00 2015-04-15 08:51:55.125 105 12567.35 213.00 54703.07 88888.00 2015-04-15 08:51:55.250 105 12567.38 212.97 54703.05 88888.00 2015-04-15 08:51:55.375 105 12567.42 213.00 54703.05 88888.00 2015-04-15 08:51:55.500 105 12567.45 213.03 54703.05 88888.00 2015-04-15 08:51:55.625 105 12567.45 213.03 54703.05 88888.00 2015-04-15 08:51:55.750 105 12567.40 213.03 54703.05 88888.00 2015-04-15 08:51:55.875 105 12567.38 213.03 54703.03 88888.00 2015-04-15 08:51:56.000 105 12567.30 213.00 54703.03 88888.00 2015-04-15 08:51:56.125 105 12567.35 213.00 54703.05 88888.00 2015-04-15 08:51:56.250 105 12567.38 212.97 54703.03 88888.00 2015-04-15 08:51:56.375 105 12567.42 213.00 54703.00 88888.00 2015-04-15 08:51:56.500 105 12567.45 213.00 54703.00 88888.00 2015-04-15 08:51:56.625 105 12567.45 212.97 54702.97 88888.00 2015-04-15 08:51:56.750 105 12567.40 212.97 54702.97 88888.00 2015-04-15 08:51:56.875 105 12567.40 212.97 54703.00 88888.00 2015-04-15 08:51:57.000 105 12567.38 213.00 54702.97 88888.00 2015-04-15 08:51:57.125 105 12567.42 213.00 54702.97 88888.00 2015-04-15 08:51:57.250 105 12567.38 213.00 54702.97 88888.00 2015-04-15 08:51:57.375 105 12567.42 212.97 54702.95 88888.00 2015-04-15 08:51:57.500 105 12567.38 212.97 54702.95 88888.00 2015-04-15 08:51:57.625 105 12567.38 212.97 54702.95 88888.00 2015-04-15 08:51:57.750 105 12567.38 212.97 54702.93 88888.00 2015-04-15 08:51:57.875 105 12567.42 213.03 54702.95 88888.00 2015-04-15 08:51:58.000 105 12567.55 213.03 54702.93 88888.00 2015-04-15 08:51:58.125 105 12567.55 212.97 54702.93 88888.00 2015-04-15 08:51:58.250 105 12567.48 213.00 54702.95 88888.00 2015-04-15 08:51:58.375 105 12567.52 213.03 54702.95 88888.00 2015-04-15 08:51:58.500 105 12567.48 213.03 54702.95 88888.00 2015-04-15 08:51:58.625 105 12567.48 213.00 54702.95 88888.00 2015-04-15 08:51:58.750 105 12567.45 212.97 54702.93 88888.00 2015-04-15 08:51:58.875 105 12567.42 212.95 54702.93 88888.00 2015-04-15 08:51:59.000 105 12567.45 212.95 54702.93 88888.00 2015-04-15 08:51:59.125 105 12567.42 212.93 54702.90 88888.00 2015-04-15 08:51:59.250 105 12567.40 212.95 54702.90 88888.00 2015-04-15 08:51:59.375 105 12567.45 212.97 54702.88 88888.00 2015-04-15 08:51:59.500 105 12567.50 212.97 54702.85 88888.00 2015-04-15 08:51:59.625 105 12567.48 212.95 54702.88 88888.00 2015-04-15 08:51:59.750 105 12567.42 212.97 54702.93 88888.00 2015-04-15 08:51:59.875 105 12567.40 212.97 54702.88 88888.00 2015-04-15 08:52:00.000 105 12567.35 213.00 54702.85 88888.00 2015-04-15 08:52:00.125 105 12567.42 213.00 54702.88 88888.00 2015-04-15 08:52:00.250 105 12567.40 213.00 54702.90 88888.00 2015-04-15 08:52:00.375 105 12567.38 213.00 54702.88 88888.00 2015-04-15 08:52:00.500 105 12567.35 213.00 54702.85 88888.00 2015-04-15 08:52:00.625 105 12567.30 213.00 54702.85 88888.00 2015-04-15 08:52:00.750 105 12567.30 212.97 54702.85 88888.00 2015-04-15 08:52:00.875 105 12567.38 212.97 54702.85 88888.00 2015-04-15 08:52:01.000 105 12567.40 213.00 54702.85 88888.00 2015-04-15 08:52:01.125 105 12567.38 212.97 54702.85 88888.00 2015-04-15 08:52:01.250 105 12567.35 212.95 54702.82 88888.00 2015-04-15 08:52:01.375 105 12567.40 212.97 54702.80 88888.00 2015-04-15 08:52:01.500 105 12567.38 212.97 54702.82 88888.00 2015-04-15 08:52:01.625 105 12567.35 212.97 54702.85 88888.00 2015-04-15 08:52:01.750 105 12567.35 212.97 54702.82 88888.00 2015-04-15 08:52:01.875 105 12567.38 213.00 54702.82 88888.00 2015-04-15 08:52:02.000 105 12567.30 212.95 54702.80 88888.00 2015-04-15 08:52:02.125 105 12567.23 212.95 54702.80 88888.00 2015-04-15 08:52:02.250 105 12567.27 212.95 54702.82 88888.00 2015-04-15 08:52:02.375 105 12567.27 212.97 54702.78 88888.00 2015-04-15 08:52:02.500 105 12567.30 212.95 54702.75 88888.00 2015-04-15 08:52:02.625 105 12567.25 212.95 54702.75 88888.00 2015-04-15 08:52:02.750 105 12567.25 212.95 54702.75 88888.00 2015-04-15 08:52:02.875 105 12567.20 212.97 54702.75 88888.00 2015-04-15 08:52:03.000 105 12567.25 213.00 54702.72 88888.00 2015-04-15 08:52:03.125 105 12567.25 212.95 54702.72 88888.00 2015-04-15 08:52:03.250 105 12567.20 212.93 54702.75 88888.00 2015-04-15 08:52:03.375 105 12567.25 212.97 54702.75 88888.00 2015-04-15 08:52:03.500 105 12567.25 212.93 54702.72 88888.00 2015-04-15 08:52:03.625 105 12567.25 212.93 54702.75 88888.00 2015-04-15 08:52:03.750 105 12567.25 212.95 54702.72 88888.00 2015-04-15 08:52:03.875 105 12567.25 212.93 54702.70 88888.00 2015-04-15 08:52:04.000 105 12567.27 212.95 54702.68 88888.00 2015-04-15 08:52:04.125 105 12567.30 212.95 54702.68 88888.00 2015-04-15 08:52:04.250 105 12567.25 212.97 54702.68 88888.00 2015-04-15 08:52:04.375 105 12567.23 212.97 54702.65 88888.00 2015-04-15 08:52:04.500 105 12567.27 212.95 54702.68 88888.00 2015-04-15 08:52:04.625 105 12567.33 212.95 54702.68 88888.00 2015-04-15 08:52:04.750 105 12567.30 212.95 54702.65 88888.00 2015-04-15 08:52:04.875 105 12567.23 212.93 54702.65 88888.00 2015-04-15 08:52:05.000 105 12567.20 212.90 54702.65 88888.00 2015-04-15 08:52:05.125 105 12567.23 212.90 54702.62 88888.00 2015-04-15 08:52:05.250 105 12567.25 212.93 54702.65 88888.00 2015-04-15 08:52:05.375 105 12567.25 212.95 54702.65 88888.00 2015-04-15 08:52:05.500 105 12567.23 212.97 54702.68 88888.00 2015-04-15 08:52:05.625 105 12567.17 212.95 54702.65 88888.00 2015-04-15 08:52:05.750 105 12567.15 212.93 54702.68 88888.00 2015-04-15 08:52:05.875 105 12567.15 212.93 54702.68 88888.00 2015-04-15 08:52:06.000 105 12567.15 212.95 54702.68 88888.00 2015-04-15 08:52:06.125 105 12567.12 212.95 54702.68 88888.00 2015-04-15 08:52:06.250 105 12567.08 212.90 54702.62 88888.00 2015-04-15 08:52:06.375 105 12567.10 212.90 54702.62 88888.00 2015-04-15 08:52:06.500 105 12567.10 212.90 54702.62 88888.00 2015-04-15 08:52:06.625 105 12567.15 212.93 54702.62 88888.00 2015-04-15 08:52:06.750 105 12567.15 212.93 54702.60 88888.00 2015-04-15 08:52:06.875 105 12567.08 212.93 54702.60 88888.00 2015-04-15 08:52:07.000 105 12567.02 212.93 54702.57 88888.00 2015-04-15 08:52:07.125 105 12567.05 212.95 54702.60 88888.00 2015-04-15 08:52:07.250 105 12567.12 212.93 54702.60 88888.00 2015-04-15 08:52:07.375 105 12567.10 212.93 54702.62 88888.00 2015-04-15 08:52:07.500 105 12567.08 212.93 54702.62 88888.00 2015-04-15 08:52:07.625 105 12567.00 212.93 54702.60 88888.00 2015-04-15 08:52:07.750 105 12567.02 212.93 54702.60 88888.00 2015-04-15 08:52:07.875 105 12567.08 212.90 54702.60 88888.00 2015-04-15 08:52:08.000 105 12567.02 212.90 54702.62 88888.00 2015-04-15 08:52:08.125 105 12567.00 212.93 54702.60 88888.00 2015-04-15 08:52:08.250 105 12566.98 212.90 54702.60 88888.00 2015-04-15 08:52:08.375 105 12567.00 212.90 54702.60 88888.00 2015-04-15 08:52:08.500 105 12566.95 212.88 54702.60 88888.00 2015-04-15 08:52:08.625 105 12567.02 212.85 54702.57 88888.00 2015-04-15 08:52:08.750 105 12567.08 212.90 54702.57 88888.00 2015-04-15 08:52:08.875 105 12567.05 212.93 54702.55 88888.00 2015-04-15 08:52:09.000 105 12567.05 212.90 54702.55 88888.00 2015-04-15 08:52:09.125 105 12567.08 212.88 54702.53 88888.00 2015-04-15 08:52:09.250 105 12567.02 212.88 54702.53 88888.00 2015-04-15 08:52:09.375 105 12566.98 212.88 54702.53 88888.00 2015-04-15 08:52:09.500 105 12566.95 212.88 54702.50 88888.00 2015-04-15 08:52:09.625 105 12567.00 212.88 54702.50 88888.00 2015-04-15 08:52:09.750 105 12567.08 212.88 54702.53 88888.00 2015-04-15 08:52:09.875 105 12567.10 212.90 54702.55 88888.00 2015-04-15 08:52:10.000 105 12567.02 212.88 54702.53 88888.00 2015-04-15 08:52:10.125 105 12567.00 212.90 54702.53 88888.00 2015-04-15 08:52:10.250 105 12566.95 212.93 54702.53 88888.00 2015-04-15 08:52:10.375 105 12567.00 212.90 54702.50 88888.00 2015-04-15 08:52:10.500 105 12567.05 212.88 54702.50 88888.00 2015-04-15 08:52:10.625 105 12567.05 212.85 54702.50 88888.00 2015-04-15 08:52:10.750 105 12567.00 212.88 54702.50 88888.00 2015-04-15 08:52:10.875 105 12566.92 212.85 54702.47 88888.00 2015-04-15 08:52:11.000 105 12566.92 212.88 54702.47 88888.00 2015-04-15 08:52:11.125 105 12566.98 212.90 54702.47 88888.00 2015-04-15 08:52:11.250 105 12566.95 212.88 54702.47 88888.00 2015-04-15 08:52:11.375 105 12566.92 212.88 54702.47 88888.00 2015-04-15 08:52:11.500 105 12566.92 212.88 54702.45 88888.00 2015-04-15 08:52:11.625 105 12566.98 212.88 54702.45 88888.00 2015-04-15 08:52:11.750 105 12567.02 212.90 54702.45 88888.00 2015-04-15 08:52:11.875 105 12566.95 212.90 54702.45 88888.00 2015-04-15 08:52:12.000 105 12566.90 212.90 54702.45 88888.00 2015-04-15 08:52:12.125 105 12566.90 212.90 54702.47 88888.00 2015-04-15 08:52:12.250 105 12566.90 212.93 54702.45 88888.00 2015-04-15 08:52:12.375 105 12566.95 212.90 54702.43 88888.00 2015-04-15 08:52:12.500 105 12566.88 212.93 54702.43 88888.00 2015-04-15 08:52:12.625 105 12566.90 212.93 54702.45 88888.00 2015-04-15 08:52:12.750 105 12566.92 212.95 54702.43 88888.00 2015-04-15 08:52:12.875 105 12566.90 212.93 54702.43 88888.00 2015-04-15 08:52:13.000 105 12566.90 212.90 54702.43 88888.00 2015-04-15 08:52:13.125 105 12566.90 212.93 54702.45 88888.00 2015-04-15 08:52:13.250 105 12566.88 212.90 54702.40 88888.00 2015-04-15 08:52:13.375 105 12566.90 212.93 54702.43 88888.00 2015-04-15 08:52:13.500 105 12566.90 212.95 54702.45 88888.00 2015-04-15 08:52:13.625 105 12566.90 212.95 54702.45 88888.00 2015-04-15 08:52:13.750 105 12566.85 212.95 54702.43 88888.00 2015-04-15 08:52:13.875 105 12566.83 212.93 54702.43 88888.00 2015-04-15 08:52:14.000 105 12566.77 212.93 54702.40 88888.00 2015-04-15 08:52:14.125 105 12566.75 212.90 54702.40 88888.00 2015-04-15 08:52:14.250 105 12566.83 212.93 54702.40 88888.00 2015-04-15 08:52:14.375 105 12566.92 212.97 54702.40 88888.00 2015-04-15 08:52:14.500 105 12566.95 212.97 54702.40 88888.00 2015-04-15 08:52:14.625 105 12566.88 212.97 54702.40 88888.00 2015-04-15 08:52:14.750 105 12566.83 212.97 54702.40 88888.00 2015-04-15 08:52:14.875 105 12566.80 212.97 54702.38 88888.00 2015-04-15 08:52:15.000 105 12566.80 212.95 54702.35 88888.00 2015-04-15 08:52:15.125 105 12566.85 212.95 54702.38 88888.00 2015-04-15 08:52:15.250 105 12566.85 212.90 54702.38 88888.00 2015-04-15 08:52:15.375 105 12566.77 212.95 54702.38 88888.00 2015-04-15 08:52:15.500 105 12566.77 212.95 54702.40 88888.00 2015-04-15 08:52:15.625 105 12566.83 212.95 54702.35 88888.00 2015-04-15 08:52:15.750 105 12566.85 212.95 54702.35 88888.00 2015-04-15 08:52:15.875 105 12566.88 212.95 54702.35 88888.00 2015-04-15 08:52:16.000 105 12566.80 212.95 54702.32 88888.00 2015-04-15 08:52:16.125 105 12566.80 212.95 54702.32 88888.00 2015-04-15 08:52:16.250 105 12566.75 212.93 54702.32 88888.00 2015-04-15 08:52:16.375 105 12566.75 212.93 54702.32 88888.00 2015-04-15 08:52:16.500 105 12566.77 212.97 54702.35 88888.00 2015-04-15 08:52:16.625 105 12566.75 213.00 54702.32 88888.00 2015-04-15 08:52:16.750 105 12566.65 212.95 54702.30 88888.00 2015-04-15 08:52:16.875 105 12566.73 212.97 54702.35 88888.00 2015-04-15 08:52:17.000 105 12566.77 212.97 54702.35 88888.00 2015-04-15 08:52:17.125 105 12566.70 212.97 54702.35 88888.00 2015-04-15 08:52:17.250 105 12566.65 212.93 54702.30 88888.00 2015-04-15 08:52:17.375 105 12566.67 212.93 54702.30 88888.00 2015-04-15 08:52:17.500 105 12566.70 212.95 54702.32 88888.00 2015-04-15 08:52:17.625 105 12566.75 212.97 54702.35 88888.00 2015-04-15 08:52:17.750 105 12566.70 212.97 54702.32 88888.00 2015-04-15 08:52:17.875 105 12566.70 212.95 54702.32 88888.00 2015-04-15 08:52:18.000 105 12566.75 212.97 54702.25 88888.00 2015-04-15 08:52:18.125 105 12566.77 212.95 54702.25 88888.00 2015-04-15 08:52:18.250 105 12566.65 212.97 54702.28 88888.00 2015-04-15 08:52:18.375 105 12566.62 212.97 54702.28 88888.00 2015-04-15 08:52:18.500 105 12566.62 212.97 54702.28 88888.00 2015-04-15 08:52:18.625 105 12566.60 212.97 54702.28 88888.00 2015-04-15 08:52:18.750 105 12566.60 212.93 54702.25 88888.00 2015-04-15 08:52:18.875 105 12566.60 212.93 54702.28 88888.00 2015-04-15 08:52:19.000 105 12566.62 212.95 54702.28 88888.00 2015-04-15 08:52:19.125 105 12566.62 212.95 54702.30 88888.00 2015-04-15 08:52:19.250 105 12566.58 212.93 54702.28 88888.00 2015-04-15 08:52:19.375 105 12566.67 212.95 54702.28 88888.00 2015-04-15 08:52:19.500 105 12566.75 212.95 54702.28 88888.00 2015-04-15 08:52:19.625 105 12566.70 212.93 54702.28 88888.00 2015-04-15 08:52:19.750 105 12566.70 212.95 54702.30 88888.00 2015-04-15 08:52:19.875 105 12566.73 212.95 54702.30 88888.00 2015-04-15 08:52:20.000 105 12566.65 212.95 54702.30 88888.00 2015-04-15 08:52:20.125 105 12566.62 212.95 54702.30 88888.00 2015-04-15 08:52:20.250 105 12566.58 212.90 54702.28 88888.00 2015-04-15 08:52:20.375 105 12566.55 212.90 54702.28 88888.00 2015-04-15 08:52:20.500 105 12566.58 212.93 54702.30 88888.00 2015-04-15 08:52:20.625 105 12566.60 212.90 54702.28 88888.00 2015-04-15 08:52:20.750 105 12566.58 212.90 54702.25 88888.00 2015-04-15 08:52:20.875 105 12566.58 212.93 54702.22 88888.00 2015-04-15 08:52:21.000 105 12566.55 212.93 54702.22 88888.00 2015-04-15 08:52:21.125 105 12566.52 212.93 54702.25 88888.00 2015-04-15 08:52:21.250 105 12566.52 212.95 54702.28 88888.00 2015-04-15 08:52:21.375 105 12566.58 212.97 54702.28 88888.00 2015-04-15 08:52:21.500 105 12566.55 212.95 54702.25 88888.00 2015-04-15 08:52:21.625 105 12566.55 212.95 54702.22 88888.00 2015-04-15 08:52:21.750 105 12566.58 212.95 54702.25 88888.00 2015-04-15 08:52:21.875 105 12566.55 212.95 54702.28 88888.00 2015-04-15 08:52:22.000 105 12566.50 212.93 54702.22 88888.00 2015-04-15 08:52:22.125 105 12566.42 212.90 54702.25 88888.00 2015-04-15 08:52:22.250 105 12566.42 212.90 54702.25 88888.00 2015-04-15 08:52:22.375 105 12566.50 212.93 54702.22 88888.00 2015-04-15 08:52:22.500 105 12566.52 212.90 54702.25 88888.00 2015-04-15 08:52:22.625 105 12566.58 212.93 54702.22 88888.00 2015-04-15 08:52:22.750 105 12566.55 212.95 54702.25 88888.00 2015-04-15 08:52:22.875 105 12566.50 212.93 54702.28 88888.00 2015-04-15 08:52:23.000 105 12566.48 212.90 54702.22 88888.00 2015-04-15 08:52:23.125 105 12566.45 212.93 54702.22 88888.00 2015-04-15 08:52:23.250 105 12566.42 212.93 54702.22 88888.00 2015-04-15 08:52:23.375 105 12566.45 212.95 54702.18 88888.00 2015-04-15 08:52:23.500 105 12566.45 212.93 54702.18 88888.00 2015-04-15 08:52:23.625 105 12566.45 212.95 54702.20 88888.00 2015-04-15 08:52:23.750 105 12566.38 212.95 54702.20 88888.00 2015-04-15 08:52:23.875 105 12566.40 212.93 54702.22 88888.00 2015-04-15 08:52:24.000 105 12566.45 212.93 54702.20 88888.00 2015-04-15 08:52:24.125 105 12566.40 212.93 54702.22 88888.00 2015-04-15 08:52:24.250 105 12566.38 212.90 54702.20 88888.00 2015-04-15 08:52:24.375 105 12566.40 212.93 54702.22 88888.00 2015-04-15 08:52:24.500 105 12566.38 212.93 54702.22 88888.00 2015-04-15 08:52:24.625 105 12566.40 212.93 54702.20 88888.00 2015-04-15 08:52:24.750 105 12566.40 212.88 54702.18 88888.00 2015-04-15 08:52:24.875 105 12566.35 212.88 54702.20 88888.00 2015-04-15 08:52:25.000 105 12566.35 212.93 54702.18 88888.00 2015-04-15 08:52:25.125 105 12566.35 212.90 54702.18 88888.00 2015-04-15 08:52:25.250 105 12566.30 212.88 54702.20 88888.00 2015-04-15 08:52:25.375 105 12566.35 212.90 54702.18 88888.00 2015-04-15 08:52:25.500 105 12566.35 212.90 54702.18 88888.00 2015-04-15 08:52:25.625 105 12566.35 212.90 54702.18 88888.00 2015-04-15 08:52:25.750 105 12566.30 212.88 54702.15 88888.00 2015-04-15 08:52:25.875 105 12566.30 212.88 54702.15 88888.00 2015-04-15 08:52:26.000 105 12566.35 212.88 54702.12 88888.00 2015-04-15 08:52:26.125 105 12566.38 212.85 54702.15 88888.00 2015-04-15 08:52:26.250 105 12566.38 212.88 54702.15 88888.00 2015-04-15 08:52:26.375 105 12566.40 212.88 54702.15 88888.00 2015-04-15 08:52:26.500 105 12566.42 212.93 54702.15 88888.00 2015-04-15 08:52:26.625 105 12566.42 212.90 54702.10 88888.00 2015-04-15 08:52:26.750 105 12566.38 212.88 54702.12 88888.00 2015-04-15 08:52:26.875 105 12566.35 212.88 54702.12 88888.00 2015-04-15 08:52:27.000 105 12566.33 212.88 54702.12 88888.00 2015-04-15 08:52:27.125 105 12566.30 212.90 54702.12 88888.00 2015-04-15 08:52:27.250 105 12566.30 212.88 54702.12 88888.00 2015-04-15 08:52:27.375 105 12566.33 212.88 54702.12 88888.00 2015-04-15 08:52:27.500 105 12566.38 212.85 54702.10 88888.00 2015-04-15 08:52:27.625 105 12566.35 212.88 54702.10 88888.00 2015-04-15 08:52:27.750 105 12566.30 212.85 54702.12 88888.00 2015-04-15 08:52:27.875 105 12566.27 212.85 54702.10 88888.00 2015-04-15 08:52:28.000 105 12566.30 212.82 54702.05 88888.00 2015-04-15 08:52:28.125 105 12566.33 212.85 54702.10 88888.00 2015-04-15 08:52:28.250 105 12566.27 212.85 54702.10 88888.00 2015-04-15 08:52:28.375 105 12566.33 212.88 54702.10 88888.00 2015-04-15 08:52:28.500 105 12566.33 212.88 54702.12 88888.00 2015-04-15 08:52:28.625 105 12566.33 212.88 54702.10 88888.00 2015-04-15 08:52:28.750 105 12566.35 212.88 54702.07 88888.00 2015-04-15 08:52:28.875 105 12566.30 212.88 54702.10 88888.00 2015-04-15 08:52:29.000 105 12566.30 212.90 54702.07 88888.00 2015-04-15 08:52:29.125 105 12566.25 212.88 54702.07 88888.00 2015-04-15 08:52:29.250 105 12566.17 212.88 54702.07 88888.00 2015-04-15 08:52:29.375 105 12566.20 212.90 54702.07 88888.00 2015-04-15 08:52:29.500 105 12566.20 212.90 54702.07 88888.00 2015-04-15 08:52:29.625 105 12566.20 212.90 54702.05 88888.00 2015-04-15 08:52:29.750 105 12566.20 212.93 54702.07 88888.00 2015-04-15 08:52:29.875 105 12566.20 212.93 54702.07 88888.00 2015-04-15 08:52:30.000 105 12566.25 212.90 54702.05 88888.00 2015-04-15 08:52:30.125 105 12566.25 212.88 54702.05 88888.00 2015-04-15 08:52:30.250 105 12566.17 212.90 54702.07 88888.00 2015-04-15 08:52:30.375 105 12566.12 212.90 54702.07 88888.00 2015-04-15 08:52:30.500 105 12566.20 212.90 54702.05 88888.00 2015-04-15 08:52:30.625 105 12566.23 212.93 54702.05 88888.00 2015-04-15 08:52:30.750 105 12566.23 212.88 54702.03 88888.00 2015-04-15 08:52:30.875 105 12566.17 212.88 54702.03 88888.00 2015-04-15 08:52:31.000 105 12566.20 212.88 54702.03 88888.00 2015-04-15 08:52:31.125 105 12566.27 212.85 54702.00 88888.00 2015-04-15 08:52:31.250 105 12566.17 212.85 54701.97 88888.00 2015-04-15 08:52:31.375 105 12566.20 212.88 54702.00 88888.00 2015-04-15 08:52:31.500 105 12566.17 212.88 54702.03 88888.00 2015-04-15 08:52:31.625 105 12566.12 212.90 54702.00 88888.00 2015-04-15 08:52:31.750 105 12566.08 212.88 54701.97 88888.00 2015-04-15 08:52:31.875 105 12566.12 212.88 54702.00 88888.00 2015-04-15 08:52:32.000 105 12566.23 212.90 54701.97 88888.00 2015-04-15 08:52:32.125 105 12566.25 212.90 54702.00 88888.00 2015-04-15 08:52:32.250 105 12566.23 212.90 54702.00 88888.00 2015-04-15 08:52:32.375 105 12566.23 212.88 54702.03 88888.00 2015-04-15 08:52:32.500 105 12566.15 212.90 54702.00 88888.00 2015-04-15 08:52:32.625 105 12566.15 212.85 54702.00 88888.00 2015-04-15 08:52:32.750 105 12566.12 212.88 54702.00 88888.00 2015-04-15 08:52:32.875 105 12566.15 212.88 54702.03 88888.00 2015-04-15 08:52:33.000 105 12566.23 212.88 54702.00 88888.00 2015-04-15 08:52:33.125 105 12566.20 212.90 54701.97 88888.00 2015-04-15 08:52:33.250 105 12566.08 212.90 54702.00 88888.00 2015-04-15 08:52:33.375 105 12566.05 212.90 54702.00 88888.00 2015-04-15 08:52:33.500 105 12566.12 212.90 54702.03 88888.00 2015-04-15 08:52:33.625 105 12566.12 212.93 54702.00 88888.00 2015-04-15 08:52:33.750 105 12566.17 212.90 54702.00 88888.00 2015-04-15 08:52:33.875 105 12566.27 212.90 54701.97 88888.00 2015-04-15 08:52:34.000 105 12566.25 212.90 54701.97 88888.00 2015-04-15 08:52:34.125 105 12566.17 212.90 54701.97 88888.00 2015-04-15 08:52:34.250 105 12566.17 212.90 54701.97 88888.00 2015-04-15 08:52:34.375 105 12566.20 212.88 54701.97 88888.00 2015-04-15 08:52:34.500 105 12566.15 212.88 54701.93 88888.00 2015-04-15 08:52:34.625 105 12566.08 212.85 54701.95 88888.00 2015-04-15 08:52:34.750 105 12566.08 212.85 54702.00 88888.00 2015-04-15 08:52:34.875 105 12566.10 212.88 54701.97 88888.00 2015-04-15 08:52:35.000 105 12566.15 212.88 54701.95 88888.00 2015-04-15 08:52:35.125 105 12566.10 212.88 54701.93 88888.00 2015-04-15 08:52:35.250 105 12566.02 212.88 54701.93 88888.00 2015-04-15 08:52:35.375 105 12566.05 212.93 54701.95 88888.00 2015-04-15 08:52:35.500 105 12566.08 212.90 54701.95 88888.00 2015-04-15 08:52:35.625 105 12566.08 212.90 54701.95 88888.00 2015-04-15 08:52:35.750 105 12566.10 212.95 54701.95 88888.00 2015-04-15 08:52:35.875 105 12566.10 212.95 54701.95 88888.00 2015-04-15 08:52:36.000 105 12566.05 212.93 54701.95 88888.00 2015-04-15 08:52:36.125 105 12566.08 212.90 54701.95 88888.00 2015-04-15 08:52:36.250 105 12566.12 212.90 54701.97 88888.00 2015-04-15 08:52:36.375 105 12566.20 212.90 54701.97 88888.00 2015-04-15 08:52:36.500 105 12566.23 212.88 54701.93 88888.00 2015-04-15 08:52:36.625 105 12566.15 212.88 54701.90 88888.00 2015-04-15 08:52:36.750 105 12566.17 212.88 54701.90 88888.00 2015-04-15 08:52:36.875 105 12566.20 212.88 54701.93 88888.00 2015-04-15 08:52:37.000 105 12566.17 212.90 54701.90 88888.00 2015-04-15 08:52:37.125 105 12566.25 212.90 54701.88 88888.00 2015-04-15 08:52:37.250 105 12566.20 212.88 54701.90 88888.00 2015-04-15 08:52:37.375 105 12566.17 212.90 54701.88 88888.00 2015-04-15 08:52:37.500 105 12566.17 212.90 54701.90 88888.00 2015-04-15 08:52:37.625 105 12566.25 212.90 54701.90 88888.00 2015-04-15 08:52:37.750 105 12566.20 212.90 54701.93 88888.00 2015-04-15 08:52:37.875 105 12566.15 212.90 54701.88 88888.00 2015-04-15 08:52:38.000 105 12566.17 212.90 54701.85 88888.00 2015-04-15 08:52:38.125 105 12566.20 212.93 54701.85 88888.00 2015-04-15 08:52:38.250 105 12566.20 212.90 54701.82 88888.00 2015-04-15 08:52:38.375 105 12566.20 212.93 54701.85 88888.00 2015-04-15 08:52:38.500 105 12566.15 212.93 54701.88 88888.00 2015-04-15 08:52:38.625 105 12566.15 212.95 54701.88 88888.00 2015-04-15 08:52:38.750 105 12566.17 212.95 54701.88 88888.00 2015-04-15 08:52:38.875 105 12566.15 212.93 54701.88 88888.00 2015-04-15 08:52:39.000 105 12566.15 212.93 54701.85 88888.00 2015-04-15 08:52:39.125 105 12566.20 212.88 54701.85 88888.00 2015-04-15 08:52:39.250 105 12566.25 212.93 54701.88 88888.00 2015-04-15 08:52:39.375 105 12566.30 212.93 54701.85 88888.00 2015-04-15 08:52:39.500 105 12566.30 212.93 54701.85 88888.00 2015-04-15 08:52:39.625 105 12566.25 212.93 54701.82 88888.00 2015-04-15 08:52:39.750 105 12566.23 212.95 54701.85 88888.00 2015-04-15 08:52:39.875 105 12566.23 212.95 54701.85 88888.00 2015-04-15 08:52:40.000 105 12566.25 212.93 54701.80 88888.00 2015-04-15 08:52:40.125 105 12566.27 212.95 54701.80 88888.00 2015-04-15 08:52:40.250 105 12566.27 212.97 54701.82 88888.00 2015-04-15 08:52:40.375 105 12566.25 212.97 54701.80 88888.00 2015-04-15 08:52:40.500 105 12566.20 212.95 54701.82 88888.00 2015-04-15 08:52:40.625 105 12566.17 212.93 54701.82 88888.00 2015-04-15 08:52:40.750 105 12566.23 212.93 54701.80 88888.00 2015-04-15 08:52:40.875 105 12566.27 212.90 54701.78 88888.00 2015-04-15 08:52:41.000 105 12566.27 212.93 54701.78 88888.00 2015-04-15 08:52:41.125 105 12566.17 212.95 54701.80 88888.00 2015-04-15 08:52:41.250 105 12566.12 212.93 54701.80 88888.00 2015-04-15 08:52:41.375 105 12566.25 212.95 54701.80 88888.00 2015-04-15 08:52:41.500 105 12566.27 212.95 54701.80 88888.00 2015-04-15 08:52:41.625 105 12566.27 212.95 54701.78 88888.00 2015-04-15 08:52:41.750 105 12566.20 212.95 54701.75 88888.00 2015-04-15 08:52:41.875 105 12566.20 212.95 54701.78 88888.00 2015-04-15 08:52:42.000 105 12566.25 212.95 54701.78 88888.00 2015-04-15 08:52:42.125 105 12566.27 212.95 54701.80 88888.00 2015-04-15 08:52:42.250 105 12566.17 212.97 54701.78 88888.00 2015-04-15 08:52:42.375 105 12566.20 212.97 54701.75 88888.00 2015-04-15 08:52:42.500 105 12566.20 212.95 54701.78 88888.00 2015-04-15 08:52:42.625 105 12566.23 212.97 54701.78 88888.00 2015-04-15 08:52:42.750 105 12566.27 213.00 54701.80 88888.00 2015-04-15 08:52:42.875 105 12566.30 212.97 54701.75 88888.00 2015-04-15 08:52:43.000 105 12566.33 212.97 54701.78 88888.00 2015-04-15 08:52:43.125 105 12566.27 213.00 54701.78 88888.00 2015-04-15 08:52:43.250 105 12566.20 212.97 54701.75 88888.00 2015-04-15 08:52:43.375 105 12566.33 213.00 54701.75 88888.00 2015-04-15 08:52:43.500 105 12566.38 213.00 54701.75 88888.00 2015-04-15 08:52:43.625 105 12566.33 213.00 54701.72 88888.00 2015-04-15 08:52:43.750 105 12566.33 213.00 54701.72 88888.00 2015-04-15 08:52:43.875 105 12566.25 213.00 54701.75 88888.00 2015-04-15 08:52:44.000 105 12566.20 212.97 54701.70 88888.00 2015-04-15 08:52:44.125 105 12566.20 213.00 54701.72 88888.00 2015-04-15 08:52:44.250 105 12566.23 213.00 54701.75 88888.00 2015-04-15 08:52:44.375 105 12566.27 213.03 54701.75 88888.00 2015-04-15 08:52:44.500 105 12566.27 213.00 54701.70 88888.00 2015-04-15 08:52:44.625 105 12566.27 213.05 54701.72 88888.00 2015-04-15 08:52:44.750 105 12566.33 213.05 54701.72 88888.00 2015-04-15 08:52:44.875 105 12566.35 213.05 54701.75 88888.00 2015-04-15 08:52:45.000 105 12566.33 213.03 54701.70 88888.00 2015-04-15 08:52:45.125 105 12566.33 213.00 54701.72 88888.00 2015-04-15 08:52:45.250 105 12566.33 213.03 54701.75 88888.00 2015-04-15 08:52:45.375 105 12566.38 213.03 54701.72 88888.00 2015-04-15 08:52:45.500 105 12566.35 213.00 54701.70 88888.00 2015-04-15 08:52:45.625 105 12566.33 213.00 54701.70 88888.00 2015-04-15 08:52:45.750 105 12566.30 213.00 54701.70 88888.00 2015-04-15 08:52:45.875 105 12566.27 213.00 54701.70 88888.00 2015-04-15 08:52:46.000 105 12566.30 213.00 54701.65 88888.00 2015-04-15 08:52:46.125 105 12566.38 213.03 54701.65 88888.00 2015-04-15 08:52:46.250 105 12566.33 213.03 54701.65 88888.00 2015-04-15 08:52:46.375 105 12566.35 213.03 54701.65 88888.00 2015-04-15 08:52:46.500 105 12566.33 213.03 54701.62 88888.00 2015-04-15 08:52:46.625 105 12566.38 213.03 54701.65 88888.00 2015-04-15 08:52:46.750 105 12566.42 213.05 54701.70 88888.00 2015-04-15 08:52:46.875 105 12566.40 213.03 54701.70 88888.00 2015-04-15 08:52:47.000 105 12566.35 213.03 54701.65 88888.00 2015-04-15 08:52:47.125 105 12566.35 213.03 54701.68 88888.00 2015-04-15 08:52:47.250 105 12566.35 213.03 54701.68 88888.00 2015-04-15 08:52:47.375 105 12566.35 213.05 54701.68 88888.00 2015-04-15 08:52:47.500 105 12566.35 213.03 54701.68 88888.00 2015-04-15 08:52:47.625 105 12566.35 213.05 54701.70 88888.00 2015-04-15 08:52:47.750 105 12566.38 213.05 54701.68 88888.00 2015-04-15 08:52:47.875 105 12566.40 213.07 54701.68 88888.00 2015-04-15 08:52:48.000 105 12566.42 213.05 54701.65 88888.00 2015-04-15 08:52:48.125 105 12566.40 213.03 54701.68 88888.00 2015-04-15 08:52:48.250 105 12566.40 213.03 54701.70 88888.00 2015-04-15 08:52:48.375 105 12566.42 213.03 54701.68 88888.00 2015-04-15 08:52:48.500 105 12566.42 213.05 54701.68 88888.00 2015-04-15 08:52:48.625 105 12566.42 213.05 54701.68 88888.00 2015-04-15 08:52:48.750 105 12566.48 213.00 54701.65 88888.00 2015-04-15 08:52:48.875 105 12566.48 213.03 54701.65 88888.00 2015-04-15 08:52:49.000 105 12566.42 213.03 54701.68 88888.00 2015-04-15 08:52:49.125 105 12566.40 213.05 54701.70 88888.00 2015-04-15 08:52:49.250 105 12566.38 213.03 54701.68 88888.00 2015-04-15 08:52:49.375 105 12566.42 213.00 54701.65 88888.00 2015-04-15 08:52:49.500 105 12566.42 213.03 54701.65 88888.00 2015-04-15 08:52:49.625 105 12566.42 213.00 54701.65 88888.00 2015-04-15 08:52:49.750 105 12566.45 213.00 54701.70 88888.00 2015-04-15 08:52:49.875 105 12566.42 213.03 54701.68 88888.00 2015-04-15 08:52:50.000 105 12566.42 212.97 54701.68 88888.00 2015-04-15 08:52:50.125 105 12566.35 212.97 54701.65 88888.00 2015-04-15 08:52:50.250 105 12566.30 213.00 54701.62 88888.00 2015-04-15 08:52:50.375 105 12566.35 212.97 54701.65 88888.00 2015-04-15 08:52:50.500 105 12566.38 212.95 54701.62 88888.00 2015-04-15 08:52:50.625 105 12566.38 212.97 54701.62 88888.00 2015-04-15 08:52:50.750 105 12566.35 212.95 54701.65 88888.00 2015-04-15 08:52:50.875 105 12566.38 212.97 54701.62 88888.00 2015-04-15 08:52:51.000 105 12566.35 212.97 54701.62 88888.00 2015-04-15 08:52:51.125 105 12566.35 212.95 54701.65 88888.00 2015-04-15 08:52:51.250 105 12566.38 212.97 54701.65 88888.00 2015-04-15 08:52:51.375 105 12566.38 213.00 54701.62 88888.00 2015-04-15 08:52:51.500 105 12566.40 212.97 54701.68 88888.00 2015-04-15 08:52:51.625 105 12566.42 212.97 54701.68 88888.00 2015-04-15 08:52:51.750 105 12566.42 213.00 54701.68 88888.00 2015-04-15 08:52:51.875 105 12566.42 212.97 54701.65 88888.00 2015-04-15 08:52:52.000 105 12566.45 212.97 54701.65 88888.00 2015-04-15 08:52:52.125 105 12566.42 212.97 54701.65 88888.00 2015-04-15 08:52:52.250 105 12566.35 213.00 54701.68 88888.00 2015-04-15 08:52:52.375 105 12566.35 213.03 54701.65 88888.00 2015-04-15 08:52:52.500 105 12566.33 213.00 54701.65 88888.00 2015-04-15 08:52:52.625 105 12566.35 212.97 54701.65 88888.00 2015-04-15 08:52:52.750 105 12566.38 212.97 54701.62 88888.00 2015-04-15 08:52:52.875 105 12566.38 212.97 54701.57 88888.00 2015-04-15 08:52:53.000 105 12566.38 213.00 54701.60 88888.00 2015-04-15 08:52:53.125 105 12566.40 213.00 54701.60 88888.00 2015-04-15 08:52:53.250 105 12566.42 212.95 54701.62 88888.00 2015-04-15 08:52:53.375 105 12566.42 212.97 54701.62 88888.00 2015-04-15 08:52:53.500 105 12566.42 213.00 54701.57 88888.00 2015-04-15 08:52:53.625 105 12566.42 213.00 54701.60 88888.00 2015-04-15 08:52:53.750 105 12566.38 212.97 54701.57 88888.00 2015-04-15 08:52:53.875 105 12566.35 213.00 54701.60 88888.00 2015-04-15 08:52:54.000 105 12566.38 213.00 54701.60 88888.00 2015-04-15 08:52:54.125 105 12566.38 213.00 54701.60 88888.00 2015-04-15 08:52:54.250 105 12566.33 212.97 54701.60 88888.00 2015-04-15 08:52:54.375 105 12566.35 213.00 54701.57 88888.00 2015-04-15 08:52:54.500 105 12566.30 213.00 54701.62 88888.00 2015-04-15 08:52:54.625 105 12566.33 213.00 54701.62 88888.00 2015-04-15 08:52:54.750 105 12566.35 213.00 54701.62 88888.00 2015-04-15 08:52:54.875 105 12566.38 213.05 54701.60 88888.00 2015-04-15 08:52:55.000 105 12566.35 213.03 54701.57 88888.00 2015-04-15 08:52:55.125 105 12566.38 213.03 54701.57 88888.00 2015-04-15 08:52:55.250 105 12566.25 212.97 54701.55 88888.00 2015-04-15 08:52:55.375 105 12566.27 213.00 54701.57 88888.00 2015-04-15 08:52:55.500 105 12566.35 213.03 54701.60 88888.00 2015-04-15 08:52:55.625 105 12566.40 213.03 54701.62 88888.00 2015-04-15 08:52:55.750 105 12566.35 213.00 54701.60 88888.00 2015-04-15 08:52:55.875 105 12566.27 213.00 54701.62 88888.00 2015-04-15 08:52:56.000 105 12566.30 213.03 54701.60 88888.00 2015-04-15 08:52:56.125 105 12566.35 213.00 54701.60 88888.00 2015-04-15 08:52:56.250 105 12566.33 213.03 54701.60 88888.00 2015-04-15 08:52:56.375 105 12566.40 213.00 54701.60 88888.00 2015-04-15 08:52:56.500 105 12566.45 213.03 54701.62 88888.00 2015-04-15 08:52:56.625 105 12566.45 213.05 54701.57 88888.00 2015-04-15 08:52:56.750 105 12566.40 213.05 54701.57 88888.00 2015-04-15 08:52:56.875 105 12566.33 213.00 54701.55 88888.00 2015-04-15 08:52:57.000 105 12566.38 213.03 54701.55 88888.00 2015-04-15 08:52:57.125 105 12566.45 213.03 54701.55 88888.00 2015-04-15 08:52:57.250 105 12566.45 213.03 54701.57 88888.00 2015-04-15 08:52:57.375 105 12566.45 213.05 54701.53 88888.00 2015-04-15 08:52:57.500 105 12566.40 213.07 54701.55 88888.00 2015-04-15 08:52:57.625 105 12566.38 213.05 54701.55 88888.00 2015-04-15 08:52:57.750 105 12566.35 213.05 54701.55 88888.00 2015-04-15 08:52:57.875 105 12566.38 213.07 54701.55 88888.00 2015-04-15 08:52:58.000 105 12566.38 213.07 54701.55 88888.00 2015-04-15 08:52:58.125 105 12566.33 213.03 54701.55 88888.00 2015-04-15 08:52:58.250 105 12566.30 213.00 54701.50 88888.00 2015-04-15 08:52:58.375 105 12566.40 213.03 54701.50 88888.00 2015-04-15 08:52:58.500 105 12566.42 213.03 54701.50 88888.00 2015-04-15 08:52:58.625 105 12566.40 213.05 54701.50 88888.00 2015-04-15 08:52:58.750 105 12566.45 213.10 54701.53 88888.00 2015-04-15 08:52:58.875 105 12566.48 213.07 54701.55 88888.00 2015-04-15 08:52:59.000 105 12566.42 213.07 54701.53 88888.00 2015-04-15 08:52:59.125 105 12566.40 213.03 54701.53 88888.00 2015-04-15 08:52:59.250 105 12566.38 213.00 54701.50 88888.00 2015-04-15 08:52:59.375 105 12566.40 213.03 54701.50 88888.00 2015-04-15 08:52:59.500 105 12566.48 213.03 54701.50 88888.00 2015-04-15 08:52:59.625 105 12566.50 213.00 54701.50 88888.00 2015-04-15 08:52:59.750 105 12566.45 212.97 54701.53 88888.00 2015-04-15 08:52:59.875 105 12566.40 213.03 54701.53 88888.00 2015-04-15 08:53:00.000 105 12566.42 213.00 54701.50 88888.00 2015-04-15 08:53:00.125 105 12566.48 213.03 54701.53 88888.00 2015-04-15 08:53:00.250 105 12566.45 213.03 54701.53 88888.00 2015-04-15 08:53:00.375 105 12566.42 213.00 54701.53 88888.00 2015-04-15 08:53:00.500 105 12566.45 213.00 54701.55 88888.00 2015-04-15 08:53:00.625 105 12566.48 213.00 54701.53 88888.00 2015-04-15 08:53:00.750 105 12566.55 213.00 54701.50 88888.00 2015-04-15 08:53:00.875 105 12566.58 213.03 54701.47 88888.00 2015-04-15 08:53:01.000 105 12566.55 213.05 54701.47 88888.00 2015-04-15 08:53:01.125 105 12566.50 213.00 54701.47 88888.00 2015-04-15 08:53:01.250 105 12566.48 213.03 54701.50 88888.00 2015-04-15 08:53:01.375 105 12566.58 213.05 54701.55 88888.00 2015-04-15 08:53:01.500 105 12566.62 213.07 54701.55 88888.00 2015-04-15 08:53:01.625 105 12566.65 213.05 54701.55 88888.00 2015-04-15 08:53:01.750 105 12566.65 213.03 54701.53 88888.00 2015-04-15 08:53:01.875 105 12566.65 213.03 54701.53 88888.00 2015-04-15 08:53:02.000 105 12566.60 213.05 54701.50 88888.00 2015-04-15 08:53:02.125 105 12566.60 213.07 54701.50 88888.00 2015-04-15 08:53:02.250 105 12566.60 213.03 54701.53 88888.00 2015-04-15 08:53:02.375 105 12566.67 213.03 54701.47 88888.00 2015-04-15 08:53:02.500 105 12566.65 213.03 54701.50 88888.00 2015-04-15 08:53:02.625 105 12566.62 213.03 54701.50 88888.00 2015-04-15 08:53:02.750 105 12566.65 213.05 54701.50 88888.00 2015-04-15 08:53:02.875 105 12566.65 213.03 54701.47 88888.00 2015-04-15 08:53:03.000 105 12566.65 213.05 54701.45 88888.00 2015-04-15 08:53:03.125 105 12566.65 213.05 54701.50 88888.00 2015-04-15 08:53:03.250 105 12566.60 213.03 54701.53 88888.00 2015-04-15 08:53:03.375 105 12566.65 213.05 54701.50 88888.00 2015-04-15 08:53:03.500 105 12566.67 213.03 54701.47 88888.00 2015-04-15 08:53:03.625 105 12566.67 212.97 54701.47 88888.00 2015-04-15 08:53:03.750 105 12566.65 212.97 54701.47 88888.00 2015-04-15 08:53:03.875 105 12566.58 212.97 54701.47 88888.00 2015-04-15 08:53:04.000 105 12566.62 212.97 54701.45 88888.00 2015-04-15 08:53:04.125 105 12566.73 212.97 54701.45 88888.00 2015-04-15 08:53:04.250 105 12566.62 212.97 54701.47 88888.00 2015-04-15 08:53:04.375 105 12566.65 213.00 54701.47 88888.00 2015-04-15 08:53:04.500 105 12566.67 213.03 54701.45 88888.00 2015-04-15 08:53:04.625 105 12566.77 213.05 54701.47 88888.00 2015-04-15 08:53:04.750 105 12566.73 213.00 54701.47 88888.00 2015-04-15 08:53:04.875 105 12566.67 212.97 54701.45 88888.00 2015-04-15 08:53:05.000 105 12566.67 212.97 54701.45 88888.00 2015-04-15 08:53:05.125 105 12566.70 213.00 54701.47 88888.00 2015-04-15 08:53:05.250 105 12566.73 213.00 54701.45 88888.00 2015-04-15 08:53:05.375 105 12566.77 213.00 54701.45 88888.00 2015-04-15 08:53:05.500 105 12566.73 213.00 54701.45 88888.00 2015-04-15 08:53:05.625 105 12566.70 213.00 54701.45 88888.00 2015-04-15 08:53:05.750 105 12566.70 212.97 54701.45 88888.00 2015-04-15 08:53:05.875 105 12566.67 212.95 54701.45 88888.00 2015-04-15 08:53:06.000 105 12566.67 212.97 54701.47 88888.00 2015-04-15 08:53:06.125 105 12566.75 212.97 54701.45 88888.00 2015-04-15 08:53:06.250 105 12566.75 212.97 54701.47 88888.00 2015-04-15 08:53:06.375 105 12566.75 212.95 54701.45 88888.00 2015-04-15 08:53:06.500 105 12566.70 212.95 54701.43 88888.00 2015-04-15 08:53:06.625 105 12566.73 212.95 54701.45 88888.00 2015-04-15 08:53:06.750 105 12566.70 212.97 54701.45 88888.00 2015-04-15 08:53:06.875 105 12566.67 213.00 54701.45 88888.00 2015-04-15 08:53:07.000 105 12566.65 213.00 54701.43 88888.00 2015-04-15 08:53:07.125 105 12566.67 213.03 54701.43 88888.00 2015-04-15 08:53:07.250 105 12566.65 213.00 54701.45 88888.00 2015-04-15 08:53:07.375 105 12566.67 213.00 54701.47 88888.00 2015-04-15 08:53:07.500 105 12566.65 213.00 54701.47 88888.00 2015-04-15 08:53:07.625 105 12566.70 213.00 54701.47 88888.00 2015-04-15 08:53:07.750 105 12566.75 212.97 54701.47 88888.00 2015-04-15 08:53:07.875 105 12566.77 213.00 54701.45 88888.00 2015-04-15 08:53:08.000 105 12566.75 212.97 54701.43 88888.00 2015-04-15 08:53:08.125 105 12566.70 212.97 54701.43 88888.00 2015-04-15 08:53:08.250 105 12566.67 212.97 54701.43 88888.00 2015-04-15 08:53:08.375 105 12566.73 213.00 54701.45 88888.00 2015-04-15 08:53:08.500 105 12566.77 213.03 54701.47 88888.00 2015-04-15 08:53:08.625 105 12566.83 213.00 54701.45 88888.00 2015-04-15 08:53:08.750 105 12566.73 212.97 54701.40 88888.00 2015-04-15 08:53:08.875 105 12566.75 212.97 54701.40 88888.00 2015-04-15 08:53:09.000 105 12566.80 213.00 54701.43 88888.00 2015-04-15 08:53:09.125 105 12566.77 213.00 54701.45 88888.00 2015-04-15 08:53:09.250 105 12566.75 212.97 54701.47 88888.00 2015-04-15 08:53:09.375 105 12566.75 212.97 54701.47 88888.00 2015-04-15 08:53:09.500 105 12566.77 212.97 54701.45 88888.00 2015-04-15 08:53:09.625 105 12566.75 212.95 54701.45 88888.00 2015-04-15 08:53:09.750 105 12566.75 212.90 54701.45 88888.00 2015-04-15 08:53:09.875 105 12566.77 212.90 54701.45 88888.00 2015-04-15 08:53:10.000 105 12566.80 212.93 54701.47 88888.00 2015-04-15 08:53:10.125 105 12566.83 212.97 54701.47 88888.00 2015-04-15 08:53:10.250 105 12566.80 212.97 54701.45 88888.00 2015-04-15 08:53:10.375 105 12566.83 212.95 54701.45 88888.00 2015-04-15 08:53:10.500 105 12566.83 212.95 54701.45 88888.00 2015-04-15 08:53:10.625 105 12566.83 212.97 54701.45 88888.00 2015-04-15 08:53:10.750 105 12566.77 212.97 54701.43 88888.00 2015-04-15 08:53:10.875 105 12566.73 212.97 54701.45 88888.00 2015-04-15 08:53:11.000 105 12566.75 212.95 54701.43 88888.00 2015-04-15 08:53:11.125 105 12566.75 212.95 54701.43 88888.00 2015-04-15 08:53:11.250 105 12566.75 212.93 54701.45 88888.00 2015-04-15 08:53:11.375 105 12566.88 212.97 54701.43 88888.00 2015-04-15 08:53:11.500 105 12566.83 212.95 54701.40 88888.00 2015-04-15 08:53:11.625 105 12566.77 212.97 54701.43 88888.00 2015-04-15 08:53:11.750 105 12566.77 212.97 54701.43 88888.00 2015-04-15 08:53:11.875 105 12566.83 213.00 54701.43 88888.00 2015-04-15 08:53:12.000 105 12566.88 212.97 54701.40 88888.00 2015-04-15 08:53:12.125 105 12566.95 212.97 54701.43 88888.00 2015-04-15 08:53:12.250 105 12566.90 212.97 54701.43 88888.00 2015-04-15 08:53:12.375 105 12566.85 213.00 54701.43 88888.00 2015-04-15 08:53:12.500 105 12566.90 212.97 54701.43 88888.00 2015-04-15 08:53:12.625 105 12566.95 212.97 54701.43 88888.00 2015-04-15 08:53:12.750 105 12566.98 212.97 54701.43 88888.00 2015-04-15 08:53:12.875 105 12566.92 213.00 54701.40 88888.00 2015-04-15 08:53:13.000 105 12566.95 212.97 54701.35 88888.00 2015-04-15 08:53:13.125 105 12566.92 213.00 54701.40 88888.00 2015-04-15 08:53:13.250 105 12566.95 213.00 54701.40 88888.00 2015-04-15 08:53:13.375 105 12566.95 212.97 54701.38 88888.00 2015-04-15 08:53:13.500 105 12567.05 212.95 54701.40 88888.00 2015-04-15 08:53:13.625 105 12567.10 212.95 54701.40 88888.00 2015-04-15 08:53:13.750 105 12567.00 212.93 54701.35 88888.00 2015-04-15 08:53:13.875 105 12566.95 212.95 54701.35 88888.00 2015-04-15 08:53:14.000 105 12566.85 212.95 54701.35 88888.00 2015-04-15 08:53:14.125 105 12566.88 212.95 54701.38 88888.00 2015-04-15 08:53:14.250 105 12566.95 212.95 54701.40 88888.00 2015-04-15 08:53:14.375 105 12567.00 212.97 54701.38 88888.00 2015-04-15 08:53:14.500 105 12567.02 212.97 54701.40 88888.00 2015-04-15 08:53:14.625 105 12567.00 212.95 54701.38 88888.00 2015-04-15 08:53:14.750 105 12566.98 212.95 54701.40 88888.00 2015-04-15 08:53:14.875 105 12566.98 212.97 54701.40 88888.00 2015-04-15 08:53:15.000 105 12567.02 212.95 54701.35 88888.00 2015-04-15 08:53:15.125 105 12567.02 212.95 54701.35 88888.00 2015-04-15 08:53:15.250 105 12566.98 212.95 54701.35 88888.00 2015-04-15 08:53:15.375 105 12567.02 212.95 54701.35 88888.00 2015-04-15 08:53:15.500 105 12567.05 212.97 54701.32 88888.00 2015-04-15 08:53:15.625 105 12567.02 212.97 54701.32 88888.00 2015-04-15 08:53:15.750 105 12566.95 212.97 54701.35 88888.00 2015-04-15 08:53:15.875 105 12566.92 212.97 54701.38 88888.00 2015-04-15 08:53:16.000 105 12566.95 212.97 54701.32 88888.00 2015-04-15 08:53:16.125 105 12567.02 212.97 54701.35 88888.00 2015-04-15 08:53:16.250 105 12567.10 212.93 54701.35 88888.00 2015-04-15 08:53:16.375 105 12567.10 212.93 54701.32 88888.00 2015-04-15 08:53:16.500 105 12567.10 212.95 54701.38 88888.00 2015-04-15 08:53:16.625 105 12567.12 212.95 54701.38 88888.00 2015-04-15 08:53:16.750 105 12567.08 212.95 54701.38 88888.00 2015-04-15 08:53:16.875 105 12567.08 212.97 54701.38 88888.00 2015-04-15 08:53:17.000 105 12567.10 212.97 54701.35 88888.00 2015-04-15 08:53:17.125 105 12567.05 212.97 54701.35 88888.00 2015-04-15 08:53:17.250 105 12567.08 212.97 54701.38 88888.00 2015-04-15 08:53:17.375 105 12567.10 212.97 54701.35 88888.00 2015-04-15 08:53:17.500 105 12567.12 212.97 54701.32 88888.00 2015-04-15 08:53:17.625 105 12567.10 212.95 54701.32 88888.00 2015-04-15 08:53:17.750 105 12567.15 212.97 54701.35 88888.00 2015-04-15 08:53:17.875 105 12567.17 212.95 54701.35 88888.00 2015-04-15 08:53:18.000 105 12567.17 212.93 54701.32 88888.00 2015-04-15 08:53:18.125 105 12567.20 212.95 54701.38 88888.00 2015-04-15 08:53:18.250 105 12567.20 212.95 54701.38 88888.00 2015-04-15 08:53:18.375 105 12567.20 212.93 54701.35 88888.00 2015-04-15 08:53:18.500 105 12567.10 212.90 54701.35 88888.00 2015-04-15 08:53:18.625 105 12567.05 212.93 54701.35 88888.00 2015-04-15 08:53:18.750 105 12567.12 212.95 54701.38 88888.00 2015-04-15 08:53:18.875 105 12567.15 212.95 54701.40 88888.00 2015-04-15 08:53:19.000 105 12567.17 212.93 54701.35 88888.00 2015-04-15 08:53:19.125 105 12567.17 212.93 54701.38 88888.00 2015-04-15 08:53:19.250 105 12567.17 212.93 54701.38 88888.00 2015-04-15 08:53:19.375 105 12567.20 212.93 54701.38 88888.00 2015-04-15 08:53:19.500 105 12567.15 212.95 54701.38 88888.00 2015-04-15 08:53:19.625 105 12567.20 212.95 54701.38 88888.00 2015-04-15 08:53:19.750 105 12567.23 212.95 54701.38 88888.00 2015-04-15 08:53:19.875 105 12567.20 212.90 54701.38 88888.00 2015-04-15 08:53:20.000 105 12567.27 212.90 54701.38 88888.00 2015-04-15 08:53:20.125 105 12567.27 212.90 54701.40 88888.00 2015-04-15 08:53:20.250 105 12567.20 212.93 54701.40 88888.00 2015-04-15 08:53:20.375 105 12567.20 212.93 54701.35 88888.00 2015-04-15 08:53:20.500 105 12567.23 212.90 54701.35 88888.00 2015-04-15 08:53:20.625 105 12567.23 212.93 54701.35 88888.00 2015-04-15 08:53:20.750 105 12567.27 212.93 54701.40 88888.00 2015-04-15 08:53:20.875 105 12567.27 212.90 54701.40 88888.00 2015-04-15 08:53:21.000 105 12567.33 212.90 54701.38 88888.00 2015-04-15 08:53:21.125 105 12567.35 212.90 54701.40 88888.00 2015-04-15 08:53:21.250 105 12567.38 212.93 54701.40 88888.00 2015-04-15 08:53:21.375 105 12567.35 212.90 54701.40 88888.00 2015-04-15 08:53:21.500 105 12567.35 212.88 54701.38 88888.00 2015-04-15 08:53:21.625 105 12567.40 212.88 54701.40 88888.00 2015-04-15 08:53:21.750 105 12567.38 212.90 54701.40 88888.00 2015-04-15 08:53:21.875 105 12567.30 212.90 54701.38 88888.00 2015-04-15 08:53:22.000 105 12567.33 212.88 54701.38 88888.00 2015-04-15 08:53:22.125 105 12567.35 212.88 54701.38 88888.00 2015-04-15 08:53:22.250 105 12567.35 212.90 54701.40 88888.00 2015-04-15 08:53:22.375 105 12567.35 212.90 54701.40 88888.00 2015-04-15 08:53:22.500 105 12567.30 212.85 54701.35 88888.00 2015-04-15 08:53:22.625 105 12567.30 212.85 54701.35 88888.00 2015-04-15 08:53:22.750 105 12567.33 212.88 54701.38 88888.00 2015-04-15 08:53:22.875 105 12567.30 212.88 54701.38 88888.00 2015-04-15 08:53:23.000 105 12567.33 212.85 54701.38 88888.00 2015-04-15 08:53:23.125 105 12567.30 212.88 54701.43 88888.00 2015-04-15 08:53:23.250 105 12567.27 212.88 54701.40 88888.00 2015-04-15 08:53:23.375 105 12567.35 212.85 54701.38 88888.00 2015-04-15 08:53:23.500 105 12567.35 212.85 54701.38 88888.00 2015-04-15 08:53:23.625 105 12567.38 212.85 54701.40 88888.00 2015-04-15 08:53:23.750 105 12567.30 212.85 54701.38 88888.00 2015-04-15 08:53:23.875 105 12567.27 212.88 54701.38 88888.00 2015-04-15 08:53:24.000 105 12567.35 212.88 54701.38 88888.00 2015-04-15 08:53:24.125 105 12567.38 212.85 54701.40 88888.00 2015-04-15 08:53:24.250 105 12567.30 212.85 54701.43 88888.00 2015-04-15 08:53:24.375 105 12567.38 212.85 54701.43 88888.00 2015-04-15 08:53:24.500 105 12567.38 212.88 54701.45 88888.00 2015-04-15 08:53:24.625 105 12567.35 212.85 54701.40 88888.00 2015-04-15 08:53:24.750 105 12567.33 212.82 54701.38 88888.00 2015-04-15 08:53:24.875 105 12567.35 212.82 54701.40 88888.00 2015-04-15 08:53:25.000 105 12567.40 212.85 54701.40 88888.00 2015-04-15 08:53:25.125 105 12567.45 212.82 54701.40 88888.00 2015-04-15 08:53:25.250 105 12567.38 212.82 54701.40 88888.00 2015-04-15 08:53:25.375 105 12567.38 212.82 54701.38 88888.00 2015-04-15 08:53:25.500 105 12567.40 212.80 54701.35 88888.00 2015-04-15 08:53:25.625 105 12567.50 212.80 54701.35 88888.00 2015-04-15 08:53:25.750 105 12567.50 212.82 54701.35 88888.00 2015-04-15 08:53:25.875 105 12567.40 212.82 54701.38 88888.00 2015-04-15 08:53:26.000 105 12567.38 212.82 54701.40 88888.00 2015-04-15 08:53:26.125 105 12567.40 212.80 54701.43 88888.00 2015-04-15 08:53:26.250 105 12567.40 212.75 54701.40 88888.00 2015-04-15 08:53:26.375 105 12567.45 212.78 54701.38 88888.00 2015-04-15 08:53:26.500 105 12567.58 212.80 54701.40 88888.00 2015-04-15 08:53:26.625 105 12567.65 212.80 54701.40 88888.00 2015-04-15 08:53:26.750 105 12567.65 212.78 54701.38 88888.00 2015-04-15 08:53:26.875 105 12567.58 212.78 54701.38 88888.00 2015-04-15 08:53:27.000 105 12567.52 212.78 54701.38 88888.00 2015-04-15 08:53:27.125 105 12567.55 212.80 54701.38 88888.00 2015-04-15 08:53:27.250 105 12567.55 212.75 54701.40 88888.00 2015-04-15 08:53:27.375 105 12567.52 212.80 54701.40 88888.00 2015-04-15 08:53:27.500 105 12567.50 212.80 54701.40 88888.00 2015-04-15 08:53:27.625 105 12567.52 212.78 54701.40 88888.00 2015-04-15 08:53:27.750 105 12567.58 212.78 54701.38 88888.00 2015-04-15 08:53:27.875 105 12567.55 212.80 54701.38 88888.00 2015-04-15 08:53:28.000 105 12567.58 212.75 54701.38 88888.00 2015-04-15 08:53:28.125 105 12567.58 212.78 54701.38 88888.00 2015-04-15 08:53:28.250 105 12567.52 212.75 54701.35 88888.00 2015-04-15 08:53:28.375 105 12567.55 212.78 54701.35 88888.00 2015-04-15 08:53:28.500 105 12567.52 212.78 54701.38 88888.00 2015-04-15 08:53:28.625 105 12567.55 212.78 54701.40 88888.00 2015-04-15 08:53:28.750 105 12567.55 212.78 54701.40 88888.00 2015-04-15 08:53:28.875 105 12567.48 212.75 54701.40 88888.00 2015-04-15 08:53:29.000 105 12567.50 212.70 54701.40 88888.00 2015-04-15 08:53:29.125 105 12567.52 212.72 54701.40 88888.00 2015-04-15 08:53:29.250 105 12567.52 212.70 54701.38 88888.00 2015-04-15 08:53:29.375 105 12567.58 212.70 54701.40 88888.00 2015-04-15 08:53:29.500 105 12567.58 212.72 54701.40 88888.00 2015-04-15 08:53:29.625 105 12567.58 212.72 54701.40 88888.00 2015-04-15 08:53:29.750 105 12567.58 212.68 54701.40 88888.00 2015-04-15 08:53:29.875 105 12567.58 212.72 54701.40 88888.00 2015-04-15 08:53:30.000 105 12567.62 212.75 54701.40 88888.00 2015-04-15 08:53:30.125 105 12567.62 212.72 54701.43 88888.00 2015-04-15 08:53:30.250 105 12567.70 212.68 54701.43 88888.00 2015-04-15 08:53:30.375 105 12567.77 212.65 54701.40 88888.00 2015-04-15 08:53:30.500 105 12567.75 212.68 54701.38 88888.00 2015-04-15 08:53:30.625 105 12567.70 212.62 54701.38 88888.00 2015-04-15 08:53:30.750 105 12567.73 212.65 54701.40 88888.00 2015-04-15 08:53:30.875 105 12567.70 212.68 54701.43 88888.00 2015-04-15 08:53:31.000 105 12567.70 212.68 54701.43 88888.00 2015-04-15 08:53:31.125 105 12567.77 212.68 54701.43 88888.00 2015-04-15 08:53:31.250 105 12567.77 212.65 54701.45 88888.00 2015-04-15 08:53:31.375 105 12567.75 212.65 54701.43 88888.00 2015-04-15 08:53:31.500 105 12567.77 212.68 54701.45 88888.00 2015-04-15 08:53:31.625 105 12567.80 212.68 54701.43 88888.00 2015-04-15 08:53:31.750 105 12567.80 212.62 54701.43 88888.00 2015-04-15 08:53:31.875 105 12567.75 212.60 54701.43 88888.00 2015-04-15 08:53:32.000 105 12567.77 212.57 54701.43 88888.00 2015-04-15 08:53:32.125 105 12567.77 212.60 54701.45 88888.00 2015-04-15 08:53:32.250 105 12567.83 212.60 54701.45 88888.00 2015-04-15 08:53:32.375 105 12567.85 212.60 54701.43 88888.00 2015-04-15 08:53:32.500 105 12567.90 212.62 54701.43 88888.00 2015-04-15 08:53:32.625 105 12567.90 212.62 54701.43 88888.00 2015-04-15 08:53:32.750 105 12567.98 212.60 54701.45 88888.00 2015-04-15 08:53:32.875 105 12567.98 212.60 54701.45 88888.00 2015-04-15 08:53:33.000 105 12567.98 212.57 54701.43 88888.00 2015-04-15 08:53:33.125 105 12567.92 212.57 54701.45 88888.00 2015-04-15 08:53:33.250 105 12567.90 212.57 54701.45 88888.00 2015-04-15 08:53:33.375 105 12567.92 212.55 54701.43 88888.00 2015-04-15 08:53:33.500 105 12567.92 212.55 54701.43 88888.00 2015-04-15 08:53:33.625 105 12567.85 212.57 54701.43 88888.00 2015-04-15 08:53:33.750 105 12567.80 212.57 54701.40 88888.00 2015-04-15 08:53:33.875 105 12567.80 212.57 54701.40 88888.00 2015-04-15 08:53:34.000 105 12567.88 212.50 54701.43 88888.00 2015-04-15 08:53:34.125 105 12567.95 212.53 54701.43 88888.00 2015-04-15 08:53:34.250 105 12567.90 212.55 54701.45 88888.00 2015-04-15 08:53:34.375 105 12567.90 212.57 54701.45 88888.00 2015-04-15 08:53:34.500 105 12567.92 212.55 54701.45 88888.00 2015-04-15 08:53:34.625 105 12567.95 212.55 54701.43 88888.00 2015-04-15 08:53:34.750 105 12567.95 212.53 54701.43 88888.00 2015-04-15 08:53:34.875 105 12567.95 212.53 54701.43 88888.00 2015-04-15 08:53:35.000 105 12567.98 212.55 54701.43 88888.00 2015-04-15 08:53:35.125 105 12568.02 212.53 54701.45 88888.00 2015-04-15 08:53:35.250 105 12568.05 212.53 54701.47 88888.00 2015-04-15 08:53:35.375 105 12568.08 212.55 54701.45 88888.00 2015-04-15 08:53:35.500 105 12568.00 212.53 54701.45 88888.00 2015-04-15 08:53:35.625 105 12567.98 212.50 54701.43 88888.00 2015-04-15 08:53:35.750 105 12567.98 212.50 54701.40 88888.00 2015-04-15 08:53:35.875 105 12568.02 212.47 54701.43 88888.00 2015-04-15 08:53:36.000 105 12568.08 212.55 54701.40 88888.00 2015-04-15 08:53:36.125 105 12568.08 212.50 54701.43 88888.00 2015-04-15 08:53:36.250 105 12568.02 212.50 54701.43 88888.00 2015-04-15 08:53:36.375 105 12568.08 212.47 54701.43 88888.00 2015-04-15 08:53:36.500 105 12568.08 212.53 54701.45 88888.00 2015-04-15 08:53:36.625 105 12568.02 212.50 54701.43 88888.00 2015-04-15 08:53:36.750 105 12567.98 212.47 54701.43 88888.00 2015-04-15 08:53:36.875 105 12568.00 212.47 54701.43 88888.00 2015-04-15 08:53:37.000 105 12568.02 212.47 54701.43 88888.00 2015-04-15 08:53:37.125 105 12568.08 212.45 54701.45 88888.00 2015-04-15 08:53:37.250 105 12568.08 212.45 54701.47 88888.00 2015-04-15 08:53:37.375 105 12568.10 212.45 54701.47 88888.00 2015-04-15 08:53:37.500 105 12568.08 212.45 54701.47 88888.00 2015-04-15 08:53:37.625 105 12568.10 212.43 54701.47 88888.00 2015-04-15 08:53:37.750 105 12568.12 212.45 54701.47 88888.00 2015-04-15 08:53:37.875 105 12568.15 212.47 54701.47 88888.00 2015-04-15 08:53:38.000 105 12568.10 212.47 54701.47 88888.00 2015-04-15 08:53:38.125 105 12568.12 212.43 54701.43 88888.00 2015-04-15 08:53:38.250 105 12568.17 212.38 54701.43 88888.00 2015-04-15 08:53:38.375 105 12568.15 212.35 54701.43 88888.00 2015-04-15 08:53:38.500 105 12568.10 212.43 54701.43 88888.00 2015-04-15 08:53:38.625 105 12568.15 212.40 54701.45 88888.00 2015-04-15 08:53:38.750 105 12568.17 212.43 54701.45 88888.00 2015-04-15 08:53:38.875 105 12568.15 212.45 54701.45 88888.00 2015-04-15 08:53:39.000 105 12568.15 212.45 54701.47 88888.00 2015-04-15 08:53:39.125 105 12568.15 212.43 54701.47 88888.00 2015-04-15 08:53:39.250 105 12568.10 212.40 54701.47 88888.00 2015-04-15 08:53:39.375 105 12568.17 212.40 54701.47 88888.00 2015-04-15 08:53:39.500 105 12568.23 212.40 54701.47 88888.00 2015-04-15 08:53:39.625 105 12568.27 212.43 54701.47 88888.00 2015-04-15 08:53:39.750 105 12568.27 212.43 54701.47 88888.00 2015-04-15 08:53:39.875 105 12568.23 212.40 54701.47 88888.00 2015-04-15 08:53:40.000 105 12568.20 212.43 54701.50 88888.00 2015-04-15 08:53:40.125 105 12568.20 212.38 54701.47 88888.00 2015-04-15 08:53:40.250 105 12568.23 212.38 54701.50 88888.00 2015-04-15 08:53:40.375 105 12568.20 212.43 54701.53 88888.00 2015-04-15 08:53:40.500 105 12568.17 212.43 54701.53 88888.00 2015-04-15 08:53:40.625 105 12568.20 212.43 54701.50 88888.00 2015-04-15 08:53:40.750 105 12568.23 212.43 54701.53 88888.00 2015-04-15 08:53:40.875 105 12568.20 212.40 54701.50 88888.00 2015-04-15 08:53:41.000 105 12568.27 212.40 54701.50 88888.00 2015-04-15 08:53:41.125 105 12568.30 212.40 54701.50 88888.00 2015-04-15 08:53:41.250 105 12568.30 212.40 54701.53 88888.00 2015-04-15 08:53:41.375 105 12568.35 212.43 54701.53 88888.00 2015-04-15 08:53:41.500 105 12568.30 212.40 54701.55 88888.00 2015-04-15 08:53:41.625 105 12568.30 212.40 54701.55 88888.00 2015-04-15 08:53:41.750 105 12568.33 212.43 54701.50 88888.00 2015-04-15 08:53:41.875 105 12568.35 212.38 54701.50 88888.00 2015-04-15 08:53:42.000 105 12568.33 212.35 54701.45 88888.00 2015-04-15 08:53:42.125 105 12568.27 212.38 54701.50 88888.00 2015-04-15 08:53:42.250 105 12568.30 212.38 54701.50 88888.00 2015-04-15 08:53:42.375 105 12568.33 212.32 54701.47 88888.00 2015-04-15 08:53:42.500 105 12568.30 212.32 54701.47 88888.00 2015-04-15 08:53:42.625 105 12568.35 212.38 54701.53 88888.00 2015-04-15 08:53:42.750 105 12568.42 212.40 54701.53 88888.00 2015-04-15 08:53:42.875 105 12568.42 212.43 54701.53 88888.00 2015-04-15 08:53:43.000 105 12568.35 212.40 54701.53 88888.00 2015-04-15 08:53:43.125 105 12568.30 212.35 54701.55 88888.00 2015-04-15 08:53:43.250 105 12568.30 212.38 54701.55 88888.00 2015-04-15 08:53:43.375 105 12568.35 212.40 54701.55 88888.00 2015-04-15 08:53:43.500 105 12568.30 212.38 54701.53 88888.00 2015-04-15 08:53:43.625 105 12568.30 212.35 54701.55 88888.00 2015-04-15 08:53:43.750 105 12568.30 212.35 54701.57 88888.00 2015-04-15 08:53:43.875 105 12568.35 212.32 54701.55 88888.00 2015-04-15 08:53:44.000 105 12568.38 212.30 54701.55 88888.00 2015-04-15 08:53:44.125 105 12568.40 212.35 54701.53 88888.00 2015-04-15 08:53:44.250 105 12568.45 212.35 54701.55 88888.00 2015-04-15 08:53:44.375 105 12568.42 212.38 54701.55 88888.00 2015-04-15 08:53:44.500 105 12568.38 212.35 54701.57 88888.00 2015-04-15 08:53:44.625 105 12568.38 212.35 54701.55 88888.00 2015-04-15 08:53:44.750 105 12568.40 212.35 54701.55 88888.00 2015-04-15 08:53:44.875 105 12568.40 212.32 54701.55 88888.00 2015-04-15 08:53:45.000 105 12568.35 212.35 54701.57 88888.00 2015-04-15 08:53:45.125 105 12568.27 212.32 54701.57 88888.00 2015-04-15 08:53:45.250 105 12568.23 212.28 54701.55 88888.00 2015-04-15 08:53:45.375 105 12568.35 212.28 54701.55 88888.00 2015-04-15 08:53:45.500 105 12568.40 212.30 54701.55 88888.00 2015-04-15 08:53:45.625 105 12568.40 212.28 54701.57 88888.00 2015-04-15 08:53:45.750 105 12568.40 212.28 54701.57 88888.00 2015-04-15 08:53:45.875 105 12568.40 212.28 54701.57 88888.00 2015-04-15 08:53:46.000 105 12568.38 212.30 54701.57 88888.00 2015-04-15 08:53:46.125 105 12568.40 212.35 54701.57 88888.00 2015-04-15 08:53:46.250 105 12568.40 212.30 54701.57 88888.00 2015-04-15 08:53:46.375 105 12568.40 212.30 54701.55 88888.00 2015-04-15 08:53:46.500 105 12568.40 212.28 54701.57 88888.00 2015-04-15 08:53:46.625 105 12568.42 212.25 54701.57 88888.00 2015-04-15 08:53:46.750 105 12568.40 212.22 54701.57 88888.00 2015-04-15 08:53:46.875 105 12568.45 212.28 54701.60 88888.00 2015-04-15 08:53:47.000 105 12568.45 212.28 54701.60 88888.00 2015-04-15 08:53:47.125 105 12568.42 212.25 54701.60 88888.00 2015-04-15 08:53:47.250 105 12568.48 212.22 54701.60 88888.00 2015-04-15 08:53:47.375 105 12568.48 212.28 54701.60 88888.00 2015-04-15 08:53:47.500 105 12568.50 212.30 54701.60 88888.00 2015-04-15 08:53:47.625 105 12568.48 212.28 54701.60 88888.00 2015-04-15 08:53:47.750 105 12568.45 212.30 54701.60 88888.00 2015-04-15 08:53:47.875 105 12568.52 212.25 54701.60 88888.00 2015-04-15 08:53:48.000 105 12568.58 212.25 54701.60 88888.00 2015-04-15 08:53:48.125 105 12568.48 212.22 54701.60 88888.00 2015-04-15 08:53:48.250 105 12568.42 212.22 54701.60 88888.00 2015-04-15 08:53:48.375 105 12568.40 212.20 54701.60 88888.00 2015-04-15 08:53:48.500 105 12568.42 212.15 54701.60 88888.00 2015-04-15 08:53:48.625 105 12568.42 212.15 54701.57 88888.00 2015-04-15 08:53:48.750 105 12568.42 212.18 54701.62 88888.00 2015-04-15 08:53:48.875 105 12568.45 212.18 54701.62 88888.00 2015-04-15 08:53:49.000 105 12568.48 212.20 54701.62 88888.00 2015-04-15 08:53:49.125 105 12568.50 212.20 54701.65 88888.00 2015-04-15 08:53:49.250 105 12568.55 212.20 54701.68 88888.00 2015-04-15 08:53:49.375 105 12568.65 212.18 54701.62 88888.00 2015-04-15 08:53:49.500 105 12568.60 212.18 54701.62 88888.00 2015-04-15 08:53:49.625 105 12568.55 212.18 54701.60 88888.00 2015-04-15 08:53:49.750 105 12568.45 212.15 54701.65 88888.00 2015-04-15 08:53:49.875 105 12568.38 212.18 54701.65 88888.00 2015-04-15 08:53:50.000 105 12568.42 212.18 54701.65 88888.00 2015-04-15 08:53:50.125 105 12568.50 212.20 54701.65 88888.00 2015-04-15 08:53:50.250 105 12568.52 212.20 54701.68 88888.00 2015-04-15 08:53:50.375 105 12568.45 212.18 54701.68 88888.00 2015-04-15 08:53:50.500 105 12568.42 212.18 54701.68 88888.00 2015-04-15 08:53:50.625 105 12568.45 212.15 54701.68 88888.00 2015-04-15 08:53:50.750 105 12568.48 212.18 54701.62 88888.00 2015-04-15 08:53:50.875 105 12568.52 212.15 54701.62 88888.00 2015-04-15 08:53:51.000 105 12568.52 212.12 54701.62 88888.00 2015-04-15 08:53:51.125 105 12568.60 212.15 54701.65 88888.00 2015-04-15 08:53:51.250 105 12568.60 212.10 54701.65 88888.00 2015-04-15 08:53:51.375 105 12568.65 212.07 54701.62 88888.00 2015-04-15 08:53:51.500 105 12568.65 212.12 54701.62 88888.00 2015-04-15 08:53:51.625 105 12568.65 212.15 54701.65 88888.00 2015-04-15 08:53:51.750 105 12568.60 212.15 54701.65 88888.00 2015-04-15 08:53:51.875 105 12568.52 212.12 54701.70 88888.00 2015-04-15 08:53:52.000 105 12568.50 212.15 54701.68 88888.00 2015-04-15 08:53:52.125 105 12568.52 212.15 54701.70 88888.00 2015-04-15 08:53:52.250 105 12568.50 212.15 54701.70 88888.00 2015-04-15 08:53:52.375 105 12568.58 212.15 54701.70 88888.00 2015-04-15 08:53:52.500 105 12568.60 212.15 54701.70 88888.00 2015-04-15 08:53:52.625 105 12568.60 212.15 54701.70 88888.00 2015-04-15 08:53:52.750 105 12568.60 212.10 54701.70 88888.00 2015-04-15 08:53:52.875 105 12568.58 212.07 54701.70 88888.00 2015-04-15 08:53:53.000 105 12568.65 212.12 54701.70 88888.00 2015-04-15 08:53:53.125 105 12568.70 212.12 54701.70 88888.00 2015-04-15 08:53:53.250 105 12568.52 212.10 54701.68 88888.00 2015-04-15 08:53:53.375 105 12568.55 212.10 54701.68 88888.00 2015-04-15 08:53:53.500 105 12568.58 212.07 54701.70 88888.00 2015-04-15 08:53:53.625 105 12568.65 212.10 54701.72 88888.00 2015-04-15 08:53:53.750 105 12568.62 212.10 54701.75 88888.00 2015-04-15 08:53:53.875 105 12568.60 212.12 54701.75 88888.00 2015-04-15 08:53:54.000 105 12568.58 212.10 54701.70 88888.00 2015-04-15 08:53:54.125 105 12568.62 212.12 54701.70 88888.00 2015-04-15 08:53:54.250 105 12568.65 212.10 54701.72 88888.00 2015-04-15 08:53:54.375 105 12568.67 212.12 54701.70 88888.00 2015-04-15 08:53:54.500 105 12568.73 212.12 54701.70 88888.00 2015-04-15 08:53:54.625 105 12568.65 212.07 54701.68 88888.00 2015-04-15 08:53:54.750 105 12568.60 212.07 54701.72 88888.00 2015-04-15 08:53:54.875 105 12568.65 212.10 54701.70 88888.00 2015-04-15 08:53:55.000 105 12568.67 212.07 54701.72 88888.00 2015-04-15 08:53:55.125 105 12568.67 212.10 54701.70 88888.00 2015-04-15 08:53:55.250 105 12568.67 212.10 54701.72 88888.00 2015-04-15 08:53:55.375 105 12568.70 212.10 54701.70 88888.00 2015-04-15 08:53:55.500 105 12568.70 212.10 54701.75 88888.00 2015-04-15 08:53:55.625 105 12568.70 212.12 54701.72 88888.00 2015-04-15 08:53:55.750 105 12568.65 212.12 54701.72 88888.00 2015-04-15 08:53:55.875 105 12568.67 212.10 54701.72 88888.00 2015-04-15 08:53:56.000 105 12568.65 212.07 54701.75 88888.00 2015-04-15 08:53:56.125 105 12568.62 212.07 54701.75 88888.00 2015-04-15 08:53:56.250 105 12568.55 212.10 54701.75 88888.00 2015-04-15 08:53:56.375 105 12568.62 212.12 54701.75 88888.00 2015-04-15 08:53:56.500 105 12568.60 212.10 54701.78 88888.00 2015-04-15 08:53:56.625 105 12568.58 212.10 54701.78 88888.00 2015-04-15 08:53:56.750 105 12568.52 212.10 54701.75 88888.00 2015-04-15 08:53:56.875 105 12568.55 212.10 54701.75 88888.00 2015-04-15 08:53:57.000 105 12568.60 212.10 54701.72 88888.00 2015-04-15 08:53:57.125 105 12568.62 212.12 54701.78 88888.00 2015-04-15 08:53:57.250 105 12568.62 212.07 54701.78 88888.00 2015-04-15 08:53:57.375 105 12568.67 212.12 54701.78 88888.00 2015-04-15 08:53:57.500 105 12568.60 212.12 54701.80 88888.00 2015-04-15 08:53:57.625 105 12568.55 212.12 54701.82 88888.00 2015-04-15 08:53:57.750 105 12568.60 212.10 54701.80 88888.00 2015-04-15 08:53:57.875 105 12568.65 212.10 54701.80 88888.00 2015-04-15 08:53:58.000 105 12568.65 212.07 54701.80 88888.00 2015-04-15 08:53:58.125 105 12568.60 212.07 54701.80 88888.00 2015-04-15 08:53:58.250 105 12568.55 212.05 54701.78 88888.00 2015-04-15 08:53:58.375 105 12568.60 212.05 54701.78 88888.00 2015-04-15 08:53:58.500 105 12568.65 212.07 54701.80 88888.00 2015-04-15 08:53:58.625 105 12568.70 212.05 54701.78 88888.00 2015-04-15 08:53:58.750 105 12568.67 212.03 54701.78 88888.00 2015-04-15 08:53:58.875 105 12568.70 212.05 54701.78 88888.00 2015-04-15 08:53:59.000 105 12568.75 212.05 54701.80 88888.00 2015-04-15 08:53:59.125 105 12568.77 212.07 54701.80 88888.00 2015-04-15 08:53:59.250 105 12568.75 212.05 54701.80 88888.00 2015-04-15 08:53:59.375 105 12568.80 212.07 54701.85 88888.00 2015-04-15 08:53:59.500 105 12568.73 212.10 54701.88 88888.00 2015-04-15 08:53:59.625 105 12568.67 212.07 54701.85 88888.00 2015-04-15 08:53:59.750 105 12568.70 212.05 54701.85 88888.00 2015-04-15 08:53:59.875 105 12568.70 212.07 54701.85 88888.00 2015-04-15 08:54:00.000 105 12568.67 212.10 54701.82 88888.00 2015-04-15 08:54:00.125 105 12568.67 212.07 54701.80 88888.00 2015-04-15 08:54:00.250 105 12568.65 212.07 54701.85 88888.00 2015-04-15 08:54:00.375 105 12568.75 212.10 54701.82 88888.00 2015-04-15 08:54:00.500 105 12568.70 212.07 54701.85 88888.00 2015-04-15 08:54:00.625 105 12568.62 212.05 54701.82 88888.00 2015-04-15 08:54:00.750 105 12568.67 212.07 54701.85 88888.00 2015-04-15 08:54:00.875 105 12568.67 212.05 54701.88 88888.00 2015-04-15 08:54:01.000 105 12568.65 212.05 54701.85 88888.00 2015-04-15 08:54:01.125 105 12568.67 212.05 54701.82 88888.00 2015-04-15 08:54:01.250 105 12568.62 212.05 54701.82 88888.00 2015-04-15 08:54:01.375 105 12568.65 212.05 54701.82 88888.00 2015-04-15 08:54:01.500 105 12568.62 212.03 54701.85 88888.00 2015-04-15 08:54:01.625 105 12568.67 212.05 54701.90 88888.00 2015-04-15 08:54:01.750 105 12568.62 212.07 54701.88 88888.00 2015-04-15 08:54:01.875 105 12568.62 212.07 54701.88 88888.00 2015-04-15 08:54:02.000 105 12568.62 212.05 54701.85 88888.00 2015-04-15 08:54:02.125 105 12568.65 212.05 54701.88 88888.00 2015-04-15 08:54:02.250 105 12568.62 212.05 54701.90 88888.00 2015-04-15 08:54:02.375 105 12568.62 212.05 54701.90 88888.00 2015-04-15 08:54:02.500 105 12568.67 212.03 54701.93 88888.00 2015-04-15 08:54:02.625 105 12568.70 212.00 54701.93 88888.00 2015-04-15 08:54:02.750 105 12568.70 212.03 54701.93 88888.00 2015-04-15 08:54:02.875 105 12568.73 212.05 54701.90 88888.00 2015-04-15 08:54:03.000 105 12568.70 212.05 54701.88 88888.00 2015-04-15 08:54:03.125 105 12568.65 212.05 54701.88 88888.00 2015-04-15 08:54:03.250 105 12568.55 212.05 54701.90 88888.00 2015-04-15 08:54:03.375 105 12568.52 212.03 54701.90 88888.00 2015-04-15 08:54:03.500 105 12568.52 212.03 54701.90 88888.00 2015-04-15 08:54:03.625 105 12568.52 212.03 54701.90 88888.00 2015-04-15 08:54:03.750 105 12568.52 212.00 54701.88 88888.00 2015-04-15 08:54:03.875 105 12568.52 212.05 54701.90 88888.00 2015-04-15 08:54:04.000 105 12568.62 212.05 54701.90 88888.00 2015-04-15 08:54:04.125 105 12568.67 212.03 54701.90 88888.00 2015-04-15 08:54:04.250 105 12568.67 212.05 54701.93 88888.00 2015-04-15 08:54:04.375 105 12568.70 212.03 54701.88 88888.00 2015-04-15 08:54:04.500 105 12568.73 212.03 54701.90 88888.00 2015-04-15 08:54:04.625 105 12568.70 212.00 54701.90 88888.00 2015-04-15 08:54:04.750 105 12568.65 212.00 54701.97 88888.00 2015-04-15 08:54:04.875 105 12568.62 212.03 54701.95 88888.00 2015-04-15 08:54:05.000 105 12568.67 212.00 54701.90 88888.00 2015-04-15 08:54:05.125 105 12568.73 211.97 54701.95 88888.00 2015-04-15 08:54:05.250 105 12568.70 211.97 54701.95 88888.00 2015-04-15 08:54:05.375 105 12568.73 212.00 54701.95 88888.00 2015-04-15 08:54:05.500 105 12568.65 211.97 54701.93 88888.00 2015-04-15 08:54:05.625 105 12568.65 211.95 54701.93 88888.00 2015-04-15 08:54:05.750 105 12568.70 211.93 54701.93 88888.00 2015-04-15 08:54:05.875 105 12568.75 211.93 54701.93 88888.00 2015-04-15 08:54:06.000 105 12568.77 211.93 54701.93 88888.00 2015-04-15 08:54:06.125 105 12568.73 211.95 54701.93 88888.00 2015-04-15 08:54:06.250 105 12568.62 211.95 54701.90 88888.00 2015-04-15 08:54:06.375 105 12568.65 211.95 54701.93 88888.00 2015-04-15 08:54:06.500 105 12568.60 211.97 54701.93 88888.00 2015-04-15 08:54:06.625 105 12568.62 211.95 54701.90 88888.00 2015-04-15 08:54:06.750 105 12568.65 211.97 54701.90 88888.00 2015-04-15 08:54:06.875 105 12568.62 211.97 54701.95 88888.00 2015-04-15 08:54:07.000 105 12568.65 211.97 54701.93 88888.00 2015-04-15 08:54:07.125 105 12568.65 211.95 54701.93 88888.00 2015-04-15 08:54:07.250 105 12568.65 211.93 54701.95 88888.00 2015-04-15 08:54:07.375 105 12568.70 211.93 54701.93 88888.00 2015-04-15 08:54:07.500 105 12568.67 211.93 54701.95 88888.00 2015-04-15 08:54:07.625 105 12568.73 211.95 54701.97 88888.00 2015-04-15 08:54:07.750 105 12568.73 211.93 54701.95 88888.00 2015-04-15 08:54:07.875 105 12568.70 211.93 54701.97 88888.00 2015-04-15 08:54:08.000 105 12568.70 211.93 54701.97 88888.00 2015-04-15 08:54:08.125 105 12568.73 211.90 54702.00 88888.00 2015-04-15 08:54:08.250 105 12568.67 211.88 54701.95 88888.00 2015-04-15 08:54:08.375 105 12568.65 211.85 54701.93 88888.00 2015-04-15 08:54:08.500 105 12568.65 211.88 54701.95 88888.00 2015-04-15 08:54:08.625 105 12568.67 211.88 54701.97 88888.00 2015-04-15 08:54:08.750 105 12568.67 211.88 54701.97 88888.00 2015-04-15 08:54:08.875 105 12568.73 211.90 54701.97 88888.00 2015-04-15 08:54:09.000 105 12568.73 211.90 54701.97 88888.00 2015-04-15 08:54:09.125 105 12568.75 211.88 54701.97 88888.00 2015-04-15 08:54:09.250 105 12568.75 211.85 54701.97 88888.00 2015-04-15 08:54:09.375 105 12568.75 211.88 54701.95 88888.00 2015-04-15 08:54:09.500 105 12568.73 211.85 54701.95 88888.00 2015-04-15 08:54:09.625 105 12568.73 211.85 54701.93 88888.00 2015-04-15 08:54:09.750 105 12568.70 211.82 54701.95 88888.00 2015-04-15 08:54:09.875 105 12568.75 211.82 54701.95 88888.00 2015-04-15 08:54:10.000 105 12568.77 211.85 54701.95 88888.00 2015-04-15 08:54:10.125 105 12568.73 211.82 54701.95 88888.00 2015-04-15 08:54:10.250 105 12568.70 211.85 54701.97 88888.00 2015-04-15 08:54:10.375 105 12568.77 211.85 54702.00 88888.00 2015-04-15 08:54:10.500 105 12568.75 211.88 54701.97 88888.00 2015-04-15 08:54:10.625 105 12568.73 211.85 54701.95 88888.00 2015-04-15 08:54:10.750 105 12568.73 211.85 54701.95 88888.00 2015-04-15 08:54:10.875 105 12568.67 211.85 54701.97 88888.00 2015-04-15 08:54:11.000 105 12568.62 211.85 54701.97 88888.00 2015-04-15 08:54:11.125 105 12568.65 211.82 54702.00 88888.00 2015-04-15 08:54:11.250 105 12568.62 211.80 54702.03 88888.00 2015-04-15 08:54:11.375 105 12568.65 211.80 54702.00 88888.00 2015-04-15 08:54:11.500 105 12568.70 211.82 54702.00 88888.00 2015-04-15 08:54:11.625 105 12568.70 211.82 54702.00 88888.00 2015-04-15 08:54:11.750 105 12568.65 211.85 54701.97 88888.00 2015-04-15 08:54:11.875 105 12568.65 211.82 54701.97 88888.00 2015-04-15 08:54:12.000 105 12568.65 211.82 54701.95 88888.00 2015-04-15 08:54:12.125 105 12568.67 211.80 54702.00 88888.00 2015-04-15 08:54:12.250 105 12568.73 211.82 54702.00 88888.00 2015-04-15 08:54:12.375 105 12568.75 211.82 54702.03 88888.00 2015-04-15 08:54:12.500 105 12568.73 211.82 54702.03 88888.00 2015-04-15 08:54:12.625 105 12568.83 211.82 54702.03 88888.00 2015-04-15 08:54:12.750 105 12568.83 211.80 54701.97 88888.00 2015-04-15 08:54:12.875 105 12568.75 211.80 54702.00 88888.00 2015-04-15 08:54:13.000 105 12568.77 211.80 54702.00 88888.00 2015-04-15 08:54:13.125 105 12568.73 211.80 54702.03 88888.00 2015-04-15 08:54:13.250 105 12568.73 211.78 54702.00 88888.00 2015-04-15 08:54:13.375 105 12568.83 211.82 54702.03 88888.00 2015-04-15 08:54:13.500 105 12568.88 211.80 54702.03 88888.00 2015-04-15 08:54:13.625 105 12568.88 211.78 54702.05 88888.00 2015-04-15 08:54:13.750 105 12568.83 211.82 54702.05 88888.00 2015-04-15 08:54:13.875 105 12568.80 211.82 54702.00 88888.00 2015-04-15 08:54:14.000 105 12568.80 211.78 54702.00 88888.00 2015-04-15 08:54:14.125 105 12568.83 211.75 54702.05 88888.00 2015-04-15 08:54:14.250 105 12568.80 211.78 54702.05 88888.00 2015-04-15 08:54:14.375 105 12568.83 211.80 54702.07 88888.00 2015-04-15 08:54:14.500 105 12568.83 211.80 54702.07 88888.00 2015-04-15 08:54:14.625 105 12568.88 211.82 54702.07 88888.00 2015-04-15 08:54:14.750 105 12568.83 211.80 54702.00 88888.00 2015-04-15 08:54:14.875 105 12568.80 211.80 54702.03 88888.00 2015-04-15 08:54:15.000 105 12568.75 211.82 54702.05 88888.00 2015-04-15 08:54:15.125 105 12568.73 211.82 54702.05 88888.00 2015-04-15 08:54:15.250 105 12568.67 211.82 54702.05 88888.00 2015-04-15 08:54:15.375 105 12568.75 211.80 54702.03 88888.00 2015-04-15 08:54:15.500 105 12568.77 211.80 54702.03 88888.00 2015-04-15 08:54:15.625 105 12568.77 211.80 54702.05 88888.00 2015-04-15 08:54:15.750 105 12568.73 211.75 54702.03 88888.00 2015-04-15 08:54:15.875 105 12568.67 211.72 54702.03 88888.00 2015-04-15 08:54:16.000 105 12568.67 211.75 54702.03 88888.00 2015-04-15 08:54:16.125 105 12568.75 211.78 54702.05 88888.00 2015-04-15 08:54:16.250 105 12568.75 211.80 54702.05 88888.00 2015-04-15 08:54:16.375 105 12568.80 211.80 54702.07 88888.00 2015-04-15 08:54:16.500 105 12568.83 211.78 54702.05 88888.00 2015-04-15 08:54:16.625 105 12568.80 211.75 54702.00 88888.00 2015-04-15 08:54:16.750 105 12568.75 211.75 54702.00 88888.00 2015-04-15 08:54:16.875 105 12568.75 211.75 54702.03 88888.00 2015-04-15 08:54:17.000 105 12568.77 211.75 54702.03 88888.00 2015-04-15 08:54:17.125 105 12568.77 211.75 54702.00 88888.00 2015-04-15 08:54:17.250 105 12568.73 211.72 54702.07 88888.00 2015-04-15 08:54:17.375 105 12568.75 211.75 54702.07 88888.00 2015-04-15 08:54:17.500 105 12568.75 211.75 54702.05 88888.00 2015-04-15 08:54:17.625 105 12568.77 211.72 54702.05 88888.00 2015-04-15 08:54:17.750 105 12568.80 211.75 54702.05 88888.00 2015-04-15 08:54:17.875 105 12568.80 211.75 54702.05 88888.00 2015-04-15 08:54:18.000 105 12568.80 211.75 54702.05 88888.00 2015-04-15 08:54:18.125 105 12568.75 211.78 54702.05 88888.00 2015-04-15 08:54:18.250 105 12568.65 211.75 54702.07 88888.00 2015-04-15 08:54:18.375 105 12568.62 211.75 54702.07 88888.00 2015-04-15 08:54:18.500 105 12568.67 211.75 54702.05 88888.00 2015-04-15 08:54:18.625 105 12568.75 211.75 54702.07 88888.00 2015-04-15 08:54:18.750 105 12568.80 211.75 54702.07 88888.00 2015-04-15 08:54:18.875 105 12568.80 211.75 54702.10 88888.00 2015-04-15 08:54:19.000 105 12568.75 211.75 54702.07 88888.00 2015-04-15 08:54:19.125 105 12568.70 211.75 54702.10 88888.00 2015-04-15 08:54:19.250 105 12568.65 211.70 54702.10 88888.00 2015-04-15 08:54:19.375 105 12568.70 211.72 54702.10 88888.00 2015-04-15 08:54:19.500 105 12568.73 211.72 54702.10 88888.00 2015-04-15 08:54:19.625 105 12568.70 211.72 54702.10 88888.00 2015-04-15 08:54:19.750 105 12568.67 211.75 54702.12 88888.00 2015-04-15 08:54:19.875 105 12568.70 211.75 54702.15 88888.00 2015-04-15 08:54:20.000 105 12568.70 211.80 54702.15 88888.00 2015-04-15 08:54:20.125 105 12568.65 211.78 54702.15 88888.00 2015-04-15 08:54:20.250 105 12568.65 211.72 54702.12 88888.00 2015-04-15 08:54:20.375 105 12568.73 211.72 54702.10 88888.00 2015-04-15 08:54:20.500 105 12568.73 211.72 54702.10 88888.00 2015-04-15 08:54:20.625 105 12568.70 211.75 54702.12 88888.00 2015-04-15 08:54:20.750 105 12568.70 211.70 54702.10 88888.00 2015-04-15 08:54:20.875 105 12568.73 211.70 54702.10 88888.00 2015-04-15 08:54:21.000 105 12568.75 211.72 54702.12 88888.00 2015-04-15 08:54:21.125 105 12568.77 211.72 54702.18 88888.00 2015-04-15 08:54:21.250 105 12568.73 211.70 54702.15 88888.00 2015-04-15 08:54:21.375 105 12568.75 211.70 54702.12 88888.00 2015-04-15 08:54:21.500 105 12568.70 211.70 54702.12 88888.00 2015-04-15 08:54:21.625 105 12568.75 211.70 54702.12 88888.00 2015-04-15 08:54:21.750 105 12568.80 211.70 54702.12 88888.00 2015-04-15 08:54:21.875 105 12568.80 211.65 54702.12 88888.00 2015-04-15 08:54:22.000 105 12568.75 211.65 54702.12 88888.00 2015-04-15 08:54:22.125 105 12568.73 211.65 54702.10 88888.00 2015-04-15 08:54:22.250 105 12568.65 211.70 54702.12 88888.00 2015-04-15 08:54:22.375 105 12568.67 211.72 54702.10 88888.00 2015-04-15 08:54:22.500 105 12568.70 211.72 54702.12 88888.00 2015-04-15 08:54:22.625 105 12568.70 211.70 54702.07 88888.00 2015-04-15 08:54:22.750 105 12568.75 211.70 54702.10 88888.00 2015-04-15 08:54:22.875 105 12568.75 211.70 54702.15 88888.00 2015-04-15 08:54:23.000 105 12568.70 211.68 54702.15 88888.00 2015-04-15 08:54:23.125 105 12568.73 211.70 54702.12 88888.00 2015-04-15 08:54:23.250 105 12568.77 211.75 54702.18 88888.00 2015-04-15 08:54:23.375 105 12568.77 211.72 54702.18 88888.00 2015-04-15 08:54:23.500 105 12568.67 211.68 54702.12 88888.00 2015-04-15 08:54:23.625 105 12568.62 211.68 54702.15 88888.00 2015-04-15 08:54:23.750 105 12568.70 211.70 54702.15 88888.00 2015-04-15 08:54:23.875 105 12568.67 211.70 54702.12 88888.00 2015-04-15 08:54:24.000 105 12568.65 211.70 54702.15 88888.00 2015-04-15 08:54:24.125 105 12568.73 211.70 54702.18 88888.00 2015-04-15 08:54:24.250 105 12568.70 211.75 54702.20 88888.00 2015-04-15 08:54:24.375 105 12568.67 211.75 54702.18 88888.00 2015-04-15 08:54:24.500 105 12568.65 211.72 54702.15 88888.00 2015-04-15 08:54:24.625 105 12568.67 211.70 54702.12 88888.00 2015-04-15 08:54:24.750 105 12568.70 211.72 54702.12 88888.00 2015-04-15 08:54:24.875 105 12568.67 211.75 54702.18 88888.00 2015-04-15 08:54:25.000 105 12568.67 211.70 54702.18 88888.00 2015-04-15 08:54:25.125 105 12568.70 211.72 54702.20 88888.00 2015-04-15 08:54:25.250 105 12568.62 211.72 54702.20 88888.00 2015-04-15 08:54:25.375 105 12568.62 211.70 54702.20 88888.00 2015-04-15 08:54:25.500 105 12568.67 211.68 54702.18 88888.00 2015-04-15 08:54:25.625 105 12568.62 211.70 54702.18 88888.00 2015-04-15 08:54:25.750 105 12568.65 211.75 54702.22 88888.00 2015-04-15 08:54:25.875 105 12568.62 211.72 54702.20 88888.00 2015-04-15 08:54:26.000 105 12568.60 211.70 54702.18 88888.00 2015-04-15 08:54:26.125 105 12568.65 211.72 54702.18 88888.00 2015-04-15 08:54:26.250 105 12568.62 211.72 54702.18 88888.00 2015-04-15 08:54:26.375 105 12568.58 211.70 54702.15 88888.00 2015-04-15 08:54:26.500 105 12568.55 211.68 54702.12 88888.00 2015-04-15 08:54:26.625 105 12568.55 211.65 54702.12 88888.00 2015-04-15 08:54:26.750 105 12568.55 211.68 54702.10 88888.00 2015-04-15 08:54:26.875 105 12568.60 211.70 54702.15 88888.00 2015-04-15 08:54:27.000 105 12568.62 211.70 54702.15 88888.00 2015-04-15 08:54:27.125 105 12568.62 211.70 54702.20 88888.00 2015-04-15 08:54:27.250 105 12568.62 211.70 54702.20 88888.00 2015-04-15 08:54:27.375 105 12568.67 211.70 54702.18 88888.00 2015-04-15 08:54:27.500 105 12568.62 211.70 54702.18 88888.00 2015-04-15 08:54:27.625 105 12568.65 211.70 54702.20 88888.00 2015-04-15 08:54:27.750 105 12568.65 211.70 54702.20 88888.00 2015-04-15 08:54:27.875 105 12568.65 211.75 54702.20 88888.00 2015-04-15 08:54:28.000 105 12568.65 211.72 54702.15 88888.00 2015-04-15 08:54:28.125 105 12568.67 211.72 54702.18 88888.00 2015-04-15 08:54:28.250 105 12568.62 211.72 54702.20 88888.00 2015-04-15 08:54:28.375 105 12568.58 211.72 54702.20 88888.00 2015-04-15 08:54:28.500 105 12568.60 211.72 54702.22 88888.00 2015-04-15 08:54:28.625 105 12568.62 211.70 54702.18 88888.00 2015-04-15 08:54:28.750 105 12568.60 211.70 54702.15 88888.00 2015-04-15 08:54:28.875 105 12568.55 211.72 54702.20 88888.00 2015-04-15 08:54:29.000 105 12568.55 211.72 54702.20 88888.00 2015-04-15 08:54:29.125 105 12568.55 211.72 54702.18 88888.00 2015-04-15 08:54:29.250 105 12568.52 211.72 54702.18 88888.00 2015-04-15 08:54:29.375 105 12568.60 211.72 54702.18 88888.00 2015-04-15 08:54:29.500 105 12568.62 211.72 54702.18 88888.00 2015-04-15 08:54:29.625 105 12568.58 211.72 54702.20 88888.00 2015-04-15 08:54:29.750 105 12568.55 211.72 54702.18 88888.00 2015-04-15 08:54:29.875 105 12568.60 211.70 54702.18 88888.00 2015-04-15 08:54:30.000 105 12568.65 211.72 54702.20 88888.00 2015-04-15 08:54:30.125 105 12568.62 211.72 54702.20 88888.00 2015-04-15 08:54:30.250 105 12568.62 211.72 54702.25 88888.00 2015-04-15 08:54:30.375 105 12568.62 211.72 54702.22 88888.00 2015-04-15 08:54:30.500 105 12568.62 211.72 54702.22 88888.00 2015-04-15 08:54:30.625 105 12568.67 211.72 54702.22 88888.00 2015-04-15 08:54:30.750 105 12568.65 211.72 54702.25 88888.00 2015-04-15 08:54:30.875 105 12568.65 211.70 54702.22 88888.00 2015-04-15 08:54:31.000 105 12568.65 211.72 54702.22 88888.00 2015-04-15 08:54:31.125 105 12568.62 211.72 54702.25 88888.00 2015-04-15 08:54:31.250 105 12568.55 211.70 54702.22 88888.00 2015-04-15 08:54:31.375 105 12568.58 211.72 54702.22 88888.00 2015-04-15 08:54:31.500 105 12568.58 211.70 54702.22 88888.00 2015-04-15 08:54:31.625 105 12568.55 211.72 54702.25 88888.00 2015-04-15 08:54:31.750 105 12568.55 211.72 54702.28 88888.00 2015-04-15 08:54:31.875 105 12568.60 211.72 54702.25 88888.00 2015-04-15 08:54:32.000 105 12568.62 211.75 54702.22 88888.00 2015-04-15 08:54:32.125 105 12568.58 211.72 54702.22 88888.00 2015-04-15 08:54:32.250 105 12568.52 211.70 54702.25 88888.00 2015-04-15 08:54:32.375 105 12568.50 211.72 54702.25 88888.00 2015-04-15 08:54:32.500 105 12568.50 211.75 54702.28 88888.00 2015-04-15 08:54:32.625 105 12568.55 211.75 54702.28 88888.00 2015-04-15 08:54:32.750 105 12568.55 211.75 54702.25 88888.00 2015-04-15 08:54:32.875 105 12568.50 211.72 54702.25 88888.00 2015-04-15 08:54:33.000 105 12568.48 211.72 54702.22 88888.00 2015-04-15 08:54:33.125 105 12568.42 211.72 54702.25 88888.00 2015-04-15 08:54:33.250 105 12568.45 211.72 54702.28 88888.00 2015-04-15 08:54:33.375 105 12568.50 211.72 54702.28 88888.00 2015-04-15 08:54:33.500 105 12568.50 211.72 54702.25 88888.00 2015-04-15 08:54:33.625 105 12568.48 211.75 54702.28 88888.00 2015-04-15 08:54:33.750 105 12568.48 211.72 54702.22 88888.00 2015-04-15 08:54:33.875 105 12568.52 211.70 54702.22 88888.00 2015-04-15 08:54:34.000 105 12568.55 211.70 54702.25 88888.00 2015-04-15 08:54:34.125 105 12568.58 211.72 54702.25 88888.00 2015-04-15 08:54:34.250 105 12568.52 211.75 54702.28 88888.00 2015-04-15 08:54:34.375 105 12568.60 211.78 54702.28 88888.00 2015-04-15 08:54:34.500 105 12568.58 211.75 54702.22 88888.00 2015-04-15 08:54:34.625 105 12568.55 211.78 54702.25 88888.00 2015-04-15 08:54:34.750 105 12568.50 211.72 54702.25 88888.00 2015-04-15 08:54:34.875 105 12568.45 211.72 54702.25 88888.00 2015-04-15 08:54:35.000 105 12568.45 211.72 54702.25 88888.00 2015-04-15 08:54:35.125 105 12568.50 211.72 54702.22 88888.00 2015-04-15 08:54:35.250 105 12568.48 211.75 54702.25 88888.00 2015-04-15 08:54:35.375 105 12568.58 211.72 54702.28 88888.00 2015-04-15 08:54:35.500 105 12568.60 211.70 54702.28 88888.00 2015-04-15 08:54:35.625 105 12568.52 211.68 54702.30 88888.00 2015-04-15 08:54:35.750 105 12568.50 211.70 54702.30 88888.00 2015-04-15 08:54:35.875 105 12568.50 211.70 54702.28 88888.00 2015-04-15 08:54:36.000 105 12568.48 211.70 54702.28 88888.00 2015-04-15 08:54:36.125 105 12568.48 211.75 54702.28 88888.00 2015-04-15 08:54:36.250 105 12568.52 211.78 54702.30 88888.00 2015-04-15 08:54:36.375 105 12568.58 211.75 54702.30 88888.00 2015-04-15 08:54:36.500 105 12568.50 211.75 54702.25 88888.00 2015-04-15 08:54:36.625 105 12568.50 211.78 54702.22 88888.00 2015-04-15 08:54:36.750 105 12568.50 211.78 54702.25 88888.00 2015-04-15 08:54:36.875 105 12568.45 211.78 54702.22 88888.00 2015-04-15 08:54:37.000 105 12568.42 211.75 54702.25 88888.00 2015-04-15 08:54:37.125 105 12568.42 211.78 54702.28 88888.00 2015-04-15 08:54:37.250 105 12568.40 211.78 54702.28 88888.00 2015-04-15 08:54:37.375 105 12568.38 211.75 54702.25 88888.00 2015-04-15 08:54:37.500 105 12568.42 211.75 54702.28 88888.00 2015-04-15 08:54:37.625 105 12568.55 211.78 54702.30 88888.00 2015-04-15 08:54:37.750 105 12568.60 211.78 54702.30 88888.00 2015-04-15 08:54:37.875 105 12568.58 211.75 54702.25 88888.00 2015-04-15 08:54:38.000 105 12568.48 211.75 54702.25 88888.00 2015-04-15 08:54:38.125 105 12568.40 211.75 54702.25 88888.00 2015-04-15 08:54:38.250 105 12568.42 211.80 54702.28 88888.00 2015-04-15 08:54:38.375 105 12568.42 211.80 54702.28 88888.00 2015-04-15 08:54:38.500 105 12568.42 211.80 54702.28 88888.00 2015-04-15 08:54:38.625 105 12568.48 211.80 54702.30 88888.00 2015-04-15 08:54:38.750 105 12568.45 211.80 54702.30 88888.00 2015-04-15 08:54:38.875 105 12568.35 211.80 54702.28 88888.00 2015-04-15 08:54:39.000 105 12568.40 211.80 54702.28 88888.00 2015-04-15 08:54:39.125 105 12568.52 211.82 54702.30 88888.00 2015-04-15 08:54:39.250 105 12568.50 211.82 54702.30 88888.00 2015-04-15 08:54:39.375 105 12568.52 211.80 54702.28 88888.00 2015-04-15 08:54:39.500 105 12568.50 211.80 54702.28 88888.00 2015-04-15 08:54:39.625 105 12568.48 211.80 54702.28 88888.00 2015-04-15 08:54:39.750 105 12568.40 211.78 54702.28 88888.00 2015-04-15 08:54:39.875 105 12568.33 211.82 54702.28 88888.00 2015-04-15 08:54:40.000 105 12568.33 211.85 54702.30 88888.00 2015-04-15 08:54:40.125 105 12568.38 211.85 54702.28 88888.00 2015-04-15 08:54:40.250 105 12568.38 211.82 54702.28 88888.00 2015-04-15 08:54:40.375 105 12568.42 211.82 54702.30 88888.00 2015-04-15 08:54:40.500 105 12568.50 211.88 54702.35 88888.00 2015-04-15 08:54:40.625 105 12568.48 211.88 54702.32 88888.00 2015-04-15 08:54:40.750 105 12568.42 211.85 54702.30 88888.00 2015-04-15 08:54:40.875 105 12568.45 211.80 54702.28 88888.00 2015-04-15 08:54:41.000 105 12568.45 211.82 54702.25 88888.00 2015-04-15 08:54:41.125 105 12568.42 211.82 54702.25 88888.00 2015-04-15 08:54:41.250 105 12568.40 211.80 54702.28 88888.00 2015-04-15 08:54:41.375 105 12568.42 211.82 54702.28 88888.00 2015-04-15 08:54:41.500 105 12568.45 211.82 54702.28 88888.00 2015-04-15 08:54:41.625 105 12568.52 211.82 54702.28 88888.00 2015-04-15 08:54:41.750 105 12568.55 211.85 54702.25 88888.00 2015-04-15 08:54:41.875 105 12568.45 211.85 54702.28 88888.00 2015-04-15 08:54:42.000 105 12568.48 211.88 54702.28 88888.00 2015-04-15 08:54:42.125 105 12568.48 211.88 54702.30 88888.00 2015-04-15 08:54:42.250 105 12568.48 211.82 54702.30 88888.00 2015-04-15 08:54:42.375 105 12568.52 211.88 54702.32 88888.00 2015-04-15 08:54:42.500 105 12568.52 211.88 54702.30 88888.00 2015-04-15 08:54:42.625 105 12568.55 211.85 54702.30 88888.00 2015-04-15 08:54:42.750 105 12568.58 211.85 54702.30 88888.00 2015-04-15 08:54:42.875 105 12568.52 211.85 54702.30 88888.00 2015-04-15 08:54:43.000 105 12568.55 211.85 54702.32 88888.00 2015-04-15 08:54:43.125 105 12568.58 211.85 54702.30 88888.00 2015-04-15 08:54:43.250 105 12568.58 211.85 54702.30 88888.00 2015-04-15 08:54:43.375 105 12568.50 211.85 54702.30 88888.00 2015-04-15 08:54:43.500 105 12568.45 211.85 54702.28 88888.00 2015-04-15 08:54:43.625 105 12568.42 211.88 54702.30 88888.00 2015-04-15 08:54:43.750 105 12568.42 211.85 54702.32 88888.00 2015-04-15 08:54:43.875 105 12568.38 211.85 54702.30 88888.00 2015-04-15 08:54:44.000 105 12568.40 211.85 54702.30 88888.00 2015-04-15 08:54:44.125 105 12568.42 211.90 54702.30 88888.00 2015-04-15 08:54:44.250 105 12568.38 211.85 54702.30 88888.00 2015-04-15 08:54:44.375 105 12568.42 211.82 54702.30 88888.00 2015-04-15 08:54:44.500 105 12568.40 211.80 54702.32 88888.00 2015-04-15 08:54:44.625 105 12568.38 211.82 54702.30 88888.00 2015-04-15 08:54:44.750 105 12568.40 211.82 54702.32 88888.00 2015-04-15 08:54:44.875 105 12568.42 211.82 54702.32 88888.00 2015-04-15 08:54:45.000 105 12568.35 211.82 54702.30 88888.00 2015-04-15 08:54:45.125 105 12568.25 211.80 54702.30 88888.00 2015-04-15 08:54:45.250 105 12568.23 211.80 54702.28 88888.00 2015-04-15 08:54:45.375 105 12568.27 211.80 54702.30 88888.00 2015-04-15 08:54:45.500 105 12568.25 211.82 54702.30 88888.00 2015-04-15 08:54:45.625 105 12568.27 211.85 54702.28 88888.00 2015-04-15 08:54:45.750 105 12568.30 211.85 54702.30 88888.00 2015-04-15 08:54:45.875 105 12568.35 211.82 54702.28 88888.00 2015-04-15 08:54:46.000 105 12568.33 211.85 54702.30 88888.00 2015-04-15 08:54:46.125 105 12568.23 211.82 54702.25 88888.00 2015-04-15 08:54:46.250 105 12568.23 211.80 54702.28 88888.00 2015-04-15 08:54:46.375 105 12568.27 211.82 54702.28 88888.00 2015-04-15 08:54:46.500 105 12568.27 211.85 54702.28 88888.00 2015-04-15 08:54:46.625 105 12568.23 211.82 54702.30 88888.00 2015-04-15 08:54:46.750 105 12568.23 211.82 54702.28 88888.00 2015-04-15 08:54:46.875 105 12568.30 211.82 54702.28 88888.00 2015-04-15 08:54:47.000 105 12568.27 211.85 54702.28 88888.00 2015-04-15 08:54:47.125 105 12568.30 211.88 54702.28 88888.00 2015-04-15 08:54:47.250 105 12568.33 211.82 54702.28 88888.00 2015-04-15 08:54:47.375 105 12568.25 211.82 54702.28 88888.00 2015-04-15 08:54:47.500 105 12568.20 211.82 54702.28 88888.00 2015-04-15 08:54:47.625 105 12568.20 211.82 54702.32 88888.00 2015-04-15 08:54:47.750 105 12568.23 211.85 54702.30 88888.00 2015-04-15 08:54:47.875 105 12568.20 211.85 54702.30 88888.00 2015-04-15 08:54:48.000 105 12568.20 211.85 54702.30 88888.00 2015-04-15 08:54:48.125 105 12568.23 211.85 54702.32 88888.00 2015-04-15 08:54:48.250 105 12568.15 211.80 54702.30 88888.00 2015-04-15 08:54:48.375 105 12568.12 211.80 54702.30 88888.00 2015-04-15 08:54:48.500 105 12568.17 211.80 54702.30 88888.00 2015-04-15 08:54:48.625 105 12568.20 211.80 54702.32 88888.00 2015-04-15 08:54:48.750 105 12568.20 211.82 54702.32 88888.00 2015-04-15 08:54:48.875 105 12568.20 211.82 54702.32 88888.00 2015-04-15 08:54:49.000 105 12568.20 211.80 54702.30 88888.00 2015-04-15 08:54:49.125 105 12568.23 211.82 54702.32 88888.00 2015-04-15 08:54:49.250 105 12568.17 211.82 54702.32 88888.00 2015-04-15 08:54:49.375 105 12568.17 211.85 54702.30 88888.00 2015-04-15 08:54:49.500 105 12568.12 211.85 54702.30 88888.00 2015-04-15 08:54:49.625 105 12568.17 211.82 54702.32 88888.00 2015-04-15 08:54:49.750 105 12568.20 211.80 54702.30 88888.00 2015-04-15 08:54:49.875 105 12568.15 211.78 54702.28 88888.00 2015-04-15 08:54:50.000 105 12568.12 211.82 54702.28 88888.00 2015-04-15 08:54:50.125 105 12568.17 211.82 54702.30 88888.00 2015-04-15 08:54:50.250 105 12568.15 211.80 54702.28 88888.00 2015-04-15 08:54:50.375 105 12568.17 211.82 54702.28 88888.00 2015-04-15 08:54:50.500 105 12568.12 211.82 54702.30 88888.00 2015-04-15 08:54:50.625 105 12568.08 211.85 54702.28 88888.00 2015-04-15 08:54:50.750 105 12568.12 211.85 54702.30 88888.00 2015-04-15 08:54:50.875 105 12568.17 211.88 54702.28 88888.00 2015-04-15 08:54:51.000 105 12568.17 211.88 54702.30 88888.00 2015-04-15 08:54:51.125 105 12568.12 211.88 54702.32 88888.00 2015-04-15 08:54:51.250 105 12568.12 211.88 54702.28 88888.00 2015-04-15 08:54:51.375 105 12568.17 211.88 54702.28 88888.00 2015-04-15 08:54:51.500 105 12568.15 211.90 54702.28 88888.00 2015-04-15 08:54:51.625 105 12568.10 211.90 54702.32 88888.00 2015-04-15 08:54:51.750 105 12568.10 211.88 54702.30 88888.00 2015-04-15 08:54:51.875 105 12568.10 211.88 54702.28 88888.00 2015-04-15 08:54:52.000 105 12568.15 211.90 54702.30 88888.00 2015-04-15 08:54:52.125 105 12568.17 211.90 54702.30 88888.00 2015-04-15 08:54:52.250 105 12568.12 211.88 54702.28 88888.00 2015-04-15 08:54:52.375 105 12568.12 211.88 54702.28 88888.00 2015-04-15 08:54:52.500 105 12568.15 211.85 54702.25 88888.00 2015-04-15 08:54:52.625 105 12568.17 211.90 54702.28 88888.00 2015-04-15 08:54:52.750 105 12568.20 211.90 54702.28 88888.00 2015-04-15 08:54:52.875 105 12568.17 211.90 54702.25 88888.00 2015-04-15 08:54:53.000 105 12568.20 211.93 54702.25 88888.00 2015-04-15 08:54:53.125 105 12568.17 211.93 54702.25 88888.00 2015-04-15 08:54:53.250 105 12568.15 211.95 54702.30 88888.00 2015-04-15 08:54:53.375 105 12568.23 211.93 54702.30 88888.00 2015-04-15 08:54:53.500 105 12568.15 211.93 54702.28 88888.00 2015-04-15 08:54:53.625 105 12568.08 211.90 54702.25 88888.00 2015-04-15 08:54:53.750 105 12568.05 211.93 54702.28 88888.00 2015-04-15 08:54:53.875 105 12568.02 211.93 54702.25 88888.00 2015-04-15 08:54:54.000 105 12568.08 211.93 54702.22 88888.00 2015-04-15 08:54:54.125 105 12568.10 211.93 54702.22 88888.00 2015-04-15 08:54:54.250 105 12568.05 211.93 54702.22 88888.00 2015-04-15 08:54:54.375 105 12568.08 211.95 54702.25 88888.00 2015-04-15 08:54:54.500 105 12568.10 211.97 54702.28 88888.00 2015-04-15 08:54:54.625 105 12568.12 211.97 54702.25 88888.00 2015-04-15 08:54:54.750 105 12568.15 211.95 54702.25 88888.00 2015-04-15 08:54:54.875 105 12568.15 211.95 54702.25 88888.00 2015-04-15 08:54:55.000 105 12568.12 211.95 54702.28 88888.00 2015-04-15 08:54:55.125 105 12568.12 212.00 54702.28 88888.00 2015-04-15 08:54:55.250 105 12568.12 211.95 54702.30 88888.00 2015-04-15 08:54:55.375 105 12568.12 211.95 54702.28 88888.00 2015-04-15 08:54:55.500 105 12568.15 211.95 54702.28 88888.00 2015-04-15 08:54:55.625 105 12568.12 211.95 54702.25 88888.00 2015-04-15 08:54:55.750 105 12568.15 211.95 54702.22 88888.00 2015-04-15 08:54:55.875 105 12568.15 211.97 54702.28 88888.00 2015-04-15 08:54:56.000 105 12568.10 212.00 54702.25 88888.00 2015-04-15 08:54:56.125 105 12568.08 212.00 54702.25 88888.00 2015-04-15 08:54:56.250 105 12568.02 211.97 54702.25 88888.00 2015-04-15 08:54:56.375 105 12568.02 211.95 54702.25 88888.00 2015-04-15 08:54:56.500 105 12568.05 211.97 54702.28 88888.00 2015-04-15 08:54:56.625 105 12568.10 211.97 54702.28 88888.00 2015-04-15 08:54:56.750 105 12568.10 211.95 54702.28 88888.00 2015-04-15 08:54:56.875 105 12568.10 211.97 54702.28 88888.00 2015-04-15 08:54:57.000 105 12568.08 211.95 54702.25 88888.00 2015-04-15 08:54:57.125 105 12568.10 211.93 54702.25 88888.00 2015-04-15 08:54:57.250 105 12568.10 211.93 54702.25 88888.00 2015-04-15 08:54:57.375 105 12568.15 211.95 54702.22 88888.00 2015-04-15 08:54:57.500 105 12568.15 211.95 54702.22 88888.00 2015-04-15 08:54:57.625 105 12568.12 211.95 54702.20 88888.00 2015-04-15 08:54:57.750 105 12568.10 211.97 54702.25 88888.00 2015-04-15 08:54:57.875 105 12568.10 211.95 54702.25 88888.00 2015-04-15 08:54:58.000 105 12568.15 211.95 54702.22 88888.00 2015-04-15 08:54:58.125 105 12568.10 211.93 54702.28 88888.00 2015-04-15 08:54:58.250 105 12568.05 211.93 54702.30 88888.00 2015-04-15 08:54:58.375 105 12568.05 211.95 54702.30 88888.00 2015-04-15 08:54:58.500 105 12568.12 211.95 54702.28 88888.00 2015-04-15 08:54:58.625 105 12568.17 211.93 54702.28 88888.00 2015-04-15 08:54:58.750 105 12568.15 211.93 54702.28 88888.00 2015-04-15 08:54:58.875 105 12568.12 211.95 54702.30 88888.00 2015-04-15 08:54:59.000 105 12568.08 211.95 54702.25 88888.00 2015-04-15 08:54:59.125 105 12568.02 211.95 54702.28 88888.00 2015-04-15 08:54:59.250 105 12568.02 211.93 54702.28 88888.00 2015-04-15 08:54:59.375 105 12568.02 211.93 54702.25 88888.00 2015-04-15 08:54:59.500 105 12568.02 211.93 54702.25 88888.00 2015-04-15 08:54:59.625 105 12568.05 211.95 54702.30 88888.00 2015-04-15 08:54:59.750 105 12568.02 211.97 54702.28 88888.00 2015-04-15 08:54:59.875 105 12568.05 211.95 54702.25 88888.00 2015-04-15 08:55:00.000 105 12568.05 211.95 54702.25 88888.00 2015-04-15 08:55:00.125 105 12568.02 211.93 54702.28 88888.00 2015-04-15 08:55:00.250 105 12568.02 211.95 54702.28 88888.00 2015-04-15 08:55:00.375 105 12568.10 211.93 54702.25 88888.00 2015-04-15 08:55:00.500 105 12568.15 211.95 54702.28 88888.00 2015-04-15 08:55:00.625 105 12568.08 211.93 54702.28 88888.00 2015-04-15 08:55:00.750 105 12568.08 211.95 54702.28 88888.00 2015-04-15 08:55:00.875 105 12568.15 211.95 54702.28 88888.00 2015-04-15 08:55:01.000 105 12568.10 211.95 54702.25 88888.00 2015-04-15 08:55:01.125 105 12568.02 211.97 54702.25 88888.00 2015-04-15 08:55:01.250 105 12568.05 211.97 54702.28 88888.00 2015-04-15 08:55:01.375 105 12568.12 212.00 54702.28 88888.00 2015-04-15 08:55:01.500 105 12568.08 211.97 54702.25 88888.00 2015-04-15 08:55:01.625 105 12568.02 211.95 54702.25 88888.00 2015-04-15 08:55:01.750 105 12568.08 211.95 54702.25 88888.00 2015-04-15 08:55:01.875 105 12568.08 211.97 54702.25 88888.00 2015-04-15 08:55:02.000 105 12568.08 211.97 54702.22 88888.00 2015-04-15 08:55:02.125 105 12568.02 211.97 54702.28 88888.00 2015-04-15 08:55:02.250 105 12568.02 212.00 54702.28 88888.00 2015-04-15 08:55:02.375 105 12568.10 212.03 54702.28 88888.00 2015-04-15 08:55:02.500 105 12568.12 211.97 54702.25 88888.00 2015-04-15 08:55:02.625 105 12568.05 211.97 54702.25 88888.00 2015-04-15 08:55:02.750 105 12567.98 211.95 54702.25 88888.00 2015-04-15 08:55:02.875 105 12567.98 211.97 54702.25 88888.00 2015-04-15 08:55:03.000 105 12568.00 211.95 54702.28 88888.00 2015-04-15 08:55:03.125 105 12567.98 212.00 54702.28 88888.00 2015-04-15 08:55:03.250 105 12568.02 211.97 54702.28 88888.00 2015-04-15 08:55:03.375 105 12568.08 212.00 54702.25 88888.00 2015-04-15 08:55:03.500 105 12568.02 212.00 54702.22 88888.00 2015-04-15 08:55:03.625 105 12567.98 212.00 54702.25 88888.00 2015-04-15 08:55:03.750 105 12568.02 211.97 54702.25 88888.00 2015-04-15 08:55:03.875 105 12568.05 211.97 54702.25 88888.00 2015-04-15 08:55:04.000 105 12568.02 212.00 54702.25 88888.00 2015-04-15 08:55:04.125 105 12567.98 212.03 54702.25 88888.00 2015-04-15 08:55:04.250 105 12568.02 212.03 54702.28 88888.00 2015-04-15 08:55:04.375 105 12568.10 212.03 54702.25 88888.00 2015-04-15 08:55:04.500 105 12568.10 212.03 54702.28 88888.00 2015-04-15 08:55:04.625 105 12568.12 212.00 54702.28 88888.00 2015-04-15 08:55:04.750 105 12568.10 211.97 54702.28 88888.00 2015-04-15 08:55:04.875 105 12568.12 211.97 54702.28 88888.00 2015-04-15 08:55:05.000 105 12568.12 211.97 54702.25 88888.00 2015-04-15 08:55:05.125 105 12568.05 211.97 54702.22 88888.00 2015-04-15 08:55:05.250 105 12567.92 211.97 54702.22 88888.00 2015-04-15 08:55:05.375 105 12568.00 211.97 54702.22 88888.00 2015-04-15 08:55:05.500 105 12568.02 212.00 54702.25 88888.00 2015-04-15 08:55:05.625 105 12568.05 212.05 54702.25 88888.00 2015-04-15 08:55:05.750 105 12568.05 212.03 54702.22 88888.00 2015-04-15 08:55:05.875 105 12568.05 212.00 54702.25 88888.00 2015-04-15 08:55:06.000 105 12568.02 212.00 54702.25 88888.00 2015-04-15 08:55:06.125 105 12568.02 212.03 54702.28 88888.00 2015-04-15 08:55:06.250 105 12568.05 212.03 54702.25 88888.00 2015-04-15 08:55:06.375 105 12568.05 212.03 54702.28 88888.00 2015-04-15 08:55:06.500 105 12568.08 212.03 54702.25 88888.00 2015-04-15 08:55:06.625 105 12568.05 212.05 54702.22 88888.00 2015-04-15 08:55:06.750 105 12568.10 212.05 54702.28 88888.00 2015-04-15 08:55:06.875 105 12568.10 212.05 54702.28 88888.00 2015-04-15 08:55:07.000 105 12568.08 212.03 54702.25 88888.00 2015-04-15 08:55:07.125 105 12568.05 212.05 54702.28 88888.00 2015-04-15 08:55:07.250 105 12567.95 212.00 54702.25 88888.00 2015-04-15 08:55:07.375 105 12567.92 212.03 54702.25 88888.00 2015-04-15 08:55:07.500 105 12567.92 212.03 54702.25 88888.00 2015-04-15 08:55:07.625 105 12568.00 212.03 54702.22 88888.00 2015-04-15 08:55:07.750 105 12568.02 212.07 54702.25 88888.00 2015-04-15 08:55:07.875 105 12568.08 212.10 54702.30 88888.00 2015-04-15 08:55:08.000 105 12568.10 212.07 54702.28 88888.00 2015-04-15 08:55:08.125 105 12568.12 212.05 54702.25 88888.00 2015-04-15 08:55:08.250 105 12568.08 212.12 54702.28 88888.00 2015-04-15 08:55:08.375 105 12568.15 212.10 54702.25 88888.00 2015-04-15 08:55:08.500 105 12568.15 212.07 54702.22 88888.00 2015-04-15 08:55:08.625 105 12568.17 212.05 54702.25 88888.00 2015-04-15 08:55:08.750 105 12568.23 212.07 54702.25 88888.00 2015-04-15 08:55:08.875 105 12568.17 212.10 54702.22 88888.00 2015-04-15 08:55:09.000 105 12568.15 212.07 54702.20 88888.00 2015-04-15 08:55:09.125 105 12568.15 212.03 54702.22 88888.00 2015-04-15 08:55:09.250 105 12568.10 212.03 54702.20 88888.00 2015-04-15 08:55:09.375 105 12568.10 212.05 54702.22 88888.00 2015-04-15 08:55:09.500 105 12568.08 212.05 54702.20 88888.00 2015-04-15 08:55:09.625 105 12568.17 212.07 54702.20 88888.00 2015-04-15 08:55:09.750 105 12568.25 212.10 54702.22 88888.00 2015-04-15 08:55:09.875 105 12568.20 212.10 54702.22 88888.00 2015-04-15 08:55:10.000 105 12568.15 212.07 54702.25 88888.00 2015-04-15 08:55:10.125 105 12568.17 212.07 54702.28 88888.00 2015-04-15 08:55:10.250 105 12568.20 212.05 54702.22 88888.00 2015-04-15 08:55:10.375 105 12568.17 212.07 54702.22 88888.00 2015-04-15 08:55:10.500 105 12568.20 212.07 54702.25 88888.00 2015-04-15 08:55:10.625 105 12568.20 212.10 54702.25 88888.00 2015-04-15 08:55:10.750 105 12568.20 212.10 54702.25 88888.00 2015-04-15 08:55:10.875 105 12568.17 212.10 54702.28 88888.00 2015-04-15 08:55:11.000 105 12568.15 212.10 54702.25 88888.00 2015-04-15 08:55:11.125 105 12568.15 212.10 54702.28 88888.00 2015-04-15 08:55:11.250 105 12568.12 212.10 54702.25 88888.00 2015-04-15 08:55:11.375 105 12568.17 212.10 54702.22 88888.00 2015-04-15 08:55:11.500 105 12568.12 212.07 54702.25 88888.00 2015-04-15 08:55:11.625 105 12568.10 212.07 54702.22 88888.00 2015-04-15 08:55:11.750 105 12568.05 212.07 54702.22 88888.00 2015-04-15 08:55:11.875 105 12568.08 212.12 54702.25 88888.00 2015-04-15 08:55:12.000 105 12568.15 212.12 54702.22 88888.00 2015-04-15 08:55:12.125 105 12568.17 212.10 54702.20 88888.00 2015-04-15 08:55:12.250 105 12568.15 212.10 54702.20 88888.00 2015-04-15 08:55:12.375 105 12568.17 212.10 54702.25 88888.00 2015-04-15 08:55:12.500 105 12568.20 212.12 54702.25 88888.00 2015-04-15 08:55:12.625 105 12568.23 212.12 54702.22 88888.00 2015-04-15 08:55:12.750 105 12568.20 212.10 54702.22 88888.00 2015-04-15 08:55:12.875 105 12568.17 212.10 54702.22 88888.00 2015-04-15 08:55:13.000 105 12568.20 212.10 54702.25 88888.00 2015-04-15 08:55:13.125 105 12568.20 212.10 54702.28 88888.00 2015-04-15 08:55:13.250 105 12568.20 212.12 54702.22 88888.00 2015-04-15 08:55:13.375 105 12568.23 212.12 54702.20 88888.00 2015-04-15 08:55:13.500 105 12568.15 212.12 54702.20 88888.00 2015-04-15 08:55:13.625 105 12568.10 212.07 54702.20 88888.00 2015-04-15 08:55:13.750 105 12568.12 212.10 54702.20 88888.00 2015-04-15 08:55:13.875 105 12568.23 212.10 54702.20 88888.00 2015-04-15 08:55:14.000 105 12568.23 212.10 54702.18 88888.00 2015-04-15 08:55:14.125 105 12568.23 212.15 54702.20 88888.00 2015-04-15 08:55:14.250 105 12568.17 212.18 54702.22 88888.00 2015-04-15 08:55:14.375 105 12568.17 212.12 54702.20 88888.00 2015-04-15 08:55:14.500 105 12568.17 212.12 54702.18 88888.00 2015-04-15 08:55:14.625 105 12568.20 212.10 54702.20 88888.00 2015-04-15 08:55:14.750 105 12568.25 212.10 54702.22 88888.00 2015-04-15 08:55:14.875 105 12568.27 212.10 54702.20 88888.00 2015-04-15 08:55:15.000 105 12568.30 212.10 54702.18 88888.00 2015-04-15 08:55:15.125 105 12568.33 212.15 54702.22 88888.00 2015-04-15 08:55:15.250 105 12568.33 212.15 54702.22 88888.00 2015-04-15 08:55:15.375 105 12568.35 212.15 54702.25 88888.00 2015-04-15 08:55:15.500 105 12568.33 212.18 54702.22 88888.00 2015-04-15 08:55:15.625 105 12568.30 212.15 54702.20 88888.00 2015-04-15 08:55:15.750 105 12568.27 212.18 54702.20 88888.00 2015-04-15 08:55:15.875 105 12568.27 212.15 54702.20 88888.00 2015-04-15 08:55:16.000 105 12568.27 212.15 54702.18 88888.00 2015-04-15 08:55:16.125 105 12568.25 212.18 54702.22 88888.00 2015-04-15 08:55:16.250 105 12568.25 212.18 54702.22 88888.00 2015-04-15 08:55:16.375 105 12568.30 212.18 54702.22 88888.00 2015-04-15 08:55:16.500 105 12568.30 212.18 54702.20 88888.00 2015-04-15 08:55:16.625 105 12568.33 212.18 54702.18 88888.00 2015-04-15 08:55:16.750 105 12568.33 212.22 54702.18 88888.00 2015-04-15 08:55:16.875 105 12568.30 212.20 54702.20 88888.00 2015-04-15 08:55:17.000 105 12568.30 212.22 54702.20 88888.00 2015-04-15 08:55:17.125 105 12568.33 212.20 54702.18 88888.00 2015-04-15 08:55:17.250 105 12568.35 212.20 54702.20 88888.00 2015-04-15 08:55:17.375 105 12568.42 212.15 54702.20 88888.00 2015-04-15 08:55:17.500 105 12568.40 212.18 54702.20 88888.00 2015-04-15 08:55:17.625 105 12568.40 212.20 54702.20 88888.00 2015-04-15 08:55:17.750 105 12568.35 212.20 54702.20 88888.00 2015-04-15 08:55:17.875 105 12568.30 212.25 54702.20 88888.00 2015-04-15 08:55:18.000 105 12568.33 212.25 54702.20 88888.00 2015-04-15 08:55:18.125 105 12568.48 212.22 54702.20 88888.00 2015-04-15 08:55:18.250 105 12568.45 212.22 54702.20 88888.00 2015-04-15 08:55:18.375 105 12568.42 212.25 54702.20 88888.00 2015-04-15 08:55:18.500 105 12568.38 212.25 54702.20 88888.00 2015-04-15 08:55:18.625 105 12568.38 212.22 54702.22 88888.00 2015-04-15 08:55:18.750 105 12568.45 212.20 54702.20 88888.00 2015-04-15 08:55:18.875 105 12568.48 212.20 54702.20 88888.00 2015-04-15 08:55:19.000 105 12568.45 212.22 54702.18 88888.00 2015-04-15 08:55:19.125 105 12568.48 212.25 54702.20 88888.00 2015-04-15 08:55:19.250 105 12568.42 212.22 54702.15 88888.00 2015-04-15 08:55:19.375 105 12568.40 212.20 54702.18 88888.00 2015-04-15 08:55:19.500 105 12568.40 212.20 54702.20 88888.00 2015-04-15 08:55:19.625 105 12568.45 212.22 54702.20 88888.00 2015-04-15 08:55:19.750 105 12568.48 212.25 54702.20 88888.00 2015-04-15 08:55:19.875 105 12568.52 212.25 54702.15 88888.00 2015-04-15 08:55:20.000 105 12568.50 212.25 54702.15 88888.00 2015-04-15 08:55:20.125 105 12568.52 212.22 54702.15 88888.00 2015-04-15 08:55:20.250 105 12568.48 212.22 54702.18 88888.00 2015-04-15 08:55:20.375 105 12568.48 212.22 54702.15 88888.00 2015-04-15 08:55:20.500 105 12568.45 212.22 54702.15 88888.00 2015-04-15 08:55:20.625 105 12568.45 212.22 54702.20 88888.00 2015-04-15 08:55:20.750 105 12568.45 212.22 54702.22 88888.00 2015-04-15 08:55:20.875 105 12568.52 212.22 54702.20 88888.00 2015-04-15 08:55:21.000 105 12568.52 212.25 54702.20 88888.00 2015-04-15 08:55:21.125 105 12568.52 212.25 54702.22 88888.00 2015-04-15 08:55:21.250 105 12568.55 212.25 54702.20 88888.00 2015-04-15 08:55:21.375 105 12568.60 212.25 54702.18 88888.00 2015-04-15 08:55:21.500 105 12568.52 212.25 54702.15 88888.00 2015-04-15 08:55:21.625 105 12568.45 212.22 54702.18 88888.00 2015-04-15 08:55:21.750 105 12568.50 212.22 54702.18 88888.00 2015-04-15 08:55:21.875 105 12568.58 212.28 54702.18 88888.00 2015-04-15 08:55:22.000 105 12568.58 212.25 54702.18 88888.00 2015-04-15 08:55:22.125 105 12568.52 212.22 54702.20 88888.00 2015-04-15 08:55:22.250 105 12568.52 212.20 54702.18 88888.00 2015-04-15 08:55:22.375 105 12568.60 212.20 54702.18 88888.00 2015-04-15 08:55:22.500 105 12568.55 212.20 54702.18 88888.00 2015-04-15 08:55:22.625 105 12568.55 212.22 54702.20 88888.00 2015-04-15 08:55:22.750 105 12568.58 212.22 54702.20 88888.00 2015-04-15 08:55:22.875 105 12568.52 212.20 54702.18 88888.00 2015-04-15 08:55:23.000 105 12568.52 212.22 54702.18 88888.00 2015-04-15 08:55:23.125 105 12568.52 212.20 54702.20 88888.00 2015-04-15 08:55:23.250 105 12568.52 212.18 54702.22 88888.00 2015-04-15 08:55:23.375 105 12568.55 212.22 54702.20 88888.00 2015-04-15 08:55:23.500 105 12568.55 212.22 54702.22 88888.00 2015-04-15 08:55:23.625 105 12568.58 212.22 54702.20 88888.00 2015-04-15 08:55:23.750 105 12568.55 212.22 54702.20 88888.00 2015-04-15 08:55:23.875 105 12568.55 212.20 54702.20 88888.00 2015-04-15 08:55:24.000 105 12568.60 212.22 54702.22 88888.00 2015-04-15 08:55:24.125 105 12568.55 212.20 54702.22 88888.00 2015-04-15 08:55:24.250 105 12568.45 212.20 54702.22 88888.00 2015-04-15 08:55:24.375 105 12568.52 212.25 54702.22 88888.00 2015-04-15 08:55:24.500 105 12568.60 212.22 54702.22 88888.00 2015-04-15 08:55:24.625 105 12568.62 212.22 54702.22 88888.00 2015-04-15 08:55:24.750 105 12568.58 212.25 54702.22 88888.00 2015-04-15 08:55:24.875 105 12568.55 212.20 54702.20 88888.00 2015-04-15 08:55:25.000 105 12568.60 212.20 54702.18 88888.00 2015-04-15 08:55:25.125 105 12568.55 212.20 54702.20 88888.00 2015-04-15 08:55:25.250 105 12568.50 212.20 54702.20 88888.00 2015-04-15 08:55:25.375 105 12568.50 212.20 54702.22 88888.00 2015-04-15 08:55:25.500 105 12568.50 212.18 54702.22 88888.00 2015-04-15 08:55:25.625 105 12568.55 212.22 54702.22 88888.00 2015-04-15 08:55:25.750 105 12568.62 212.22 54702.22 88888.00 2015-04-15 08:55:25.875 105 12568.60 212.18 54702.22 88888.00 2015-04-15 08:55:26.000 105 12568.60 212.20 54702.20 88888.00 2015-04-15 08:55:26.125 105 12568.65 212.22 54702.22 88888.00 2015-04-15 08:55:26.250 105 12568.65 212.20 54702.22 88888.00 2015-04-15 08:55:26.375 105 12568.62 212.20 54702.20 88888.00 2015-04-15 08:55:26.500 105 12568.60 212.20 54702.22 88888.00 2015-04-15 08:55:26.625 105 12568.67 212.20 54702.28 88888.00 2015-04-15 08:55:26.750 105 12568.70 212.20 54702.28 88888.00 2015-04-15 08:55:26.875 105 12568.65 212.20 54702.25 88888.00 2015-04-15 08:55:27.000 105 12568.62 212.22 54702.28 88888.00 2015-04-15 08:55:27.125 105 12568.67 212.25 54702.30 88888.00 2015-04-15 08:55:27.250 105 12568.62 212.20 54702.28 88888.00 2015-04-15 08:55:27.375 105 12568.60 212.18 54702.25 88888.00 2015-04-15 08:55:27.500 105 12568.62 212.20 54702.28 88888.00 2015-04-15 08:55:27.625 105 12568.65 212.18 54702.28 88888.00 2015-04-15 08:55:27.750 105 12568.62 212.18 54702.30 88888.00 2015-04-15 08:55:27.875 105 12568.60 212.18 54702.25 88888.00 2015-04-15 08:55:28.000 105 12568.62 212.20 54702.22 88888.00 2015-04-15 08:55:28.125 105 12568.65 212.22 54702.28 88888.00 2015-04-15 08:55:28.250 105 12568.62 212.20 54702.28 88888.00 2015-04-15 08:55:28.375 105 12568.70 212.20 54702.28 88888.00 2015-04-15 08:55:28.500 105 12568.65 212.22 54702.28 88888.00 2015-04-15 08:55:28.625 105 12568.70 212.20 54702.25 88888.00 2015-04-15 08:55:28.750 105 12568.70 212.22 54702.22 88888.00 2015-04-15 08:55:28.875 105 12568.67 212.25 54702.22 88888.00 2015-04-15 08:55:29.000 105 12568.67 212.20 54702.22 88888.00 2015-04-15 08:55:29.125 105 12568.70 212.20 54702.22 88888.00 2015-04-15 08:55:29.250 105 12568.67 212.20 54702.22 88888.00 2015-04-15 08:55:29.375 105 12568.70 212.20 54702.25 88888.00 2015-04-15 08:55:29.500 105 12568.70 212.18 54702.25 88888.00 2015-04-15 08:55:29.625 105 12568.75 212.18 54702.28 88888.00 2015-04-15 08:55:29.750 105 12568.77 212.22 54702.28 88888.00 2015-04-15 08:55:29.875 105 12568.75 212.18 54702.25 88888.00 2015-04-15 08:55:30.000 105 12568.67 212.20 54702.28 88888.00 2015-04-15 08:55:30.125 105 12568.73 212.22 54702.30 88888.00 2015-04-15 08:55:30.250 105 12568.70 212.20 54702.30 88888.00 2015-04-15 08:55:30.375 105 12568.77 212.20 54702.28 88888.00 2015-04-15 08:55:30.500 105 12568.77 212.18 54702.30 88888.00 2015-04-15 08:55:30.625 105 12568.80 212.15 54702.30 88888.00 2015-04-15 08:55:30.750 105 12568.77 212.18 54702.30 88888.00 2015-04-15 08:55:30.875 105 12568.77 212.15 54702.30 88888.00 2015-04-15 08:55:31.000 105 12568.80 212.18 54702.30 88888.00 2015-04-15 08:55:31.125 105 12568.85 212.22 54702.35 88888.00 2015-04-15 08:55:31.250 105 12568.83 212.20 54702.35 88888.00 2015-04-15 08:55:31.375 105 12568.80 212.20 54702.35 88888.00 2015-04-15 08:55:31.500 105 12568.80 212.20 54702.38 88888.00 2015-04-15 08:55:31.625 105 12568.80 212.18 54702.35 88888.00 2015-04-15 08:55:31.750 105 12568.77 212.20 54702.32 88888.00 2015-04-15 08:55:31.875 105 12568.85 212.22 54702.35 88888.00 2015-04-15 08:55:32.000 105 12568.83 212.20 54702.32 88888.00 2015-04-15 08:55:32.125 105 12568.85 212.20 54702.35 88888.00 2015-04-15 08:55:32.250 105 12568.85 212.18 54702.35 88888.00 2015-04-15 08:55:32.375 105 12568.85 212.18 54702.32 88888.00 2015-04-15 08:55:32.500 105 12568.88 212.18 54702.30 88888.00 2015-04-15 08:55:32.625 105 12568.90 212.18 54702.32 88888.00 2015-04-15 08:55:32.750 105 12568.90 212.20 54702.32 88888.00 2015-04-15 08:55:32.875 105 12568.95 212.22 54702.35 88888.00 2015-04-15 08:55:33.000 105 12568.95 212.20 54702.32 88888.00 2015-04-15 08:55:33.125 105 12568.90 212.22 54702.32 88888.00 2015-04-15 08:55:33.250 105 12568.88 212.20 54702.35 88888.00 2015-04-15 08:55:33.375 105 12568.95 212.20 54702.35 88888.00 2015-04-15 08:55:33.500 105 12568.98 212.25 54702.38 88888.00 2015-04-15 08:55:33.625 105 12568.90 212.25 54702.32 88888.00 2015-04-15 08:55:33.750 105 12568.88 212.20 54702.35 88888.00 2015-04-15 08:55:33.875 105 12568.92 212.20 54702.35 88888.00 2015-04-15 08:55:34.000 105 12568.95 212.20 54702.32 88888.00 2015-04-15 08:55:34.125 105 12568.92 212.20 54702.32 88888.00 2015-04-15 08:55:34.250 105 12568.90 212.25 54702.30 88888.00 2015-04-15 08:55:34.375 105 12568.90 212.22 54702.32 88888.00 2015-04-15 08:55:34.500 105 12568.90 212.22 54702.30 88888.00 2015-04-15 08:55:34.625 105 12568.90 212.22 54702.30 88888.00 2015-04-15 08:55:34.750 105 12568.95 212.20 54702.30 88888.00 2015-04-15 08:55:34.875 105 12568.95 212.18 54702.35 88888.00 2015-04-15 08:55:35.000 105 12569.00 212.18 54702.35 88888.00 2015-04-15 08:55:35.125 105 12568.98 212.15 54702.32 88888.00 2015-04-15 08:55:35.250 105 12568.95 212.15 54702.35 88888.00 2015-04-15 08:55:35.375 105 12568.95 212.15 54702.35 88888.00 2015-04-15 08:55:35.500 105 12568.90 212.18 54702.32 88888.00 2015-04-15 08:55:35.625 105 12568.88 212.20 54702.32 88888.00 2015-04-15 08:55:35.750 105 12568.90 212.22 54702.32 88888.00 2015-04-15 08:55:35.875 105 12568.85 212.20 54702.32 88888.00 2015-04-15 08:55:36.000 105 12568.85 212.18 54702.32 88888.00 2015-04-15 08:55:36.125 105 12568.90 212.15 54702.38 88888.00 2015-04-15 08:55:36.250 105 12568.98 212.18 54702.38 88888.00 2015-04-15 08:55:36.375 105 12569.00 212.18 54702.38 88888.00 2015-04-15 08:55:36.500 105 12569.00 212.20 54702.38 88888.00 2015-04-15 08:55:36.625 105 12569.05 212.20 54702.38 88888.00 2015-04-15 08:55:36.750 105 12569.08 212.18 54702.38 88888.00 2015-04-15 08:55:36.875 105 12569.08 212.20 54702.35 88888.00 2015-04-15 08:55:37.000 105 12569.02 212.18 54702.32 88888.00 2015-04-15 08:55:37.125 105 12569.05 212.22 54702.38 88888.00 2015-04-15 08:55:37.250 105 12569.05 212.18 54702.38 88888.00 2015-04-15 08:55:37.375 105 12569.05 212.15 54702.32 88888.00 2015-04-15 08:55:37.500 105 12569.10 212.15 54702.35 88888.00 2015-04-15 08:55:37.625 105 12569.08 212.18 54702.35 88888.00 2015-04-15 08:55:37.750 105 12569.10 212.18 54702.38 88888.00 2015-04-15 08:55:37.875 105 12569.08 212.22 54702.40 88888.00 2015-04-15 08:55:38.000 105 12569.05 212.20 54702.35 88888.00 2015-04-15 08:55:38.125 105 12569.02 212.20 54702.38 88888.00 2015-04-15 08:55:38.250 105 12569.08 212.18 54702.38 88888.00 2015-04-15 08:55:38.375 105 12569.12 212.18 54702.35 88888.00 2015-04-15 08:55:38.500 105 12569.08 212.15 54702.35 88888.00 2015-04-15 08:55:38.625 105 12569.12 212.18 54702.38 88888.00 2015-04-15 08:55:38.750 105 12569.15 212.15 54702.38 88888.00 2015-04-15 08:55:38.875 105 12569.08 212.18 54702.35 88888.00 2015-04-15 08:55:39.000 105 12568.98 212.15 54702.35 88888.00 2015-04-15 08:55:39.125 105 12569.02 212.15 54702.38 88888.00 2015-04-15 08:55:39.250 105 12569.00 212.18 54702.38 88888.00 2015-04-15 08:55:39.375 105 12569.08 212.18 54702.38 88888.00 2015-04-15 08:55:39.500 105 12569.12 212.18 54702.40 88888.00 2015-04-15 08:55:39.625 105 12569.17 212.18 54702.40 88888.00 2015-04-15 08:55:39.750 105 12569.15 212.18 54702.40 88888.00 2015-04-15 08:55:39.875 105 12569.12 212.15 54702.38 88888.00 2015-04-15 08:55:40.000 105 12569.12 212.15 54702.38 88888.00 2015-04-15 08:55:40.125 105 12569.10 212.15 54702.40 88888.00 2015-04-15 08:55:40.250 105 12569.12 212.12 54702.40 88888.00 2015-04-15 08:55:40.375 105 12569.20 212.12 54702.40 88888.00 2015-04-15 08:55:40.500 105 12569.23 212.12 54702.43 88888.00 2015-04-15 08:55:40.625 105 12569.23 212.15 54702.40 88888.00 2015-04-15 08:55:40.750 105 12569.20 212.18 54702.40 88888.00 2015-04-15 08:55:40.875 105 12569.25 212.18 54702.40 88888.00 2015-04-15 08:55:41.000 105 12569.25 212.15 54702.38 88888.00 2015-04-15 08:55:41.125 105 12569.15 212.12 54702.40 88888.00 2015-04-15 08:55:41.250 105 12569.12 212.15 54702.40 88888.00 2015-04-15 08:55:41.375 105 12569.15 212.12 54702.38 88888.00 2015-04-15 08:55:41.500 105 12569.12 212.10 54702.38 88888.00 2015-04-15 08:55:41.625 105 12569.20 212.15 54702.40 88888.00 2015-04-15 08:55:41.750 105 12569.27 212.15 54702.43 88888.00 2015-04-15 08:55:41.875 105 12569.25 212.15 54702.40 88888.00 2015-04-15 08:55:42.000 105 12569.25 212.18 54702.43 88888.00 2015-04-15 08:55:42.125 105 12569.27 212.20 54702.45 88888.00 2015-04-15 08:55:42.250 105 12569.25 212.18 54702.45 88888.00 2015-04-15 08:55:42.375 105 12569.25 212.12 54702.43 88888.00 2015-04-15 08:55:42.500 105 12569.20 212.12 54702.43 88888.00 2015-04-15 08:55:42.625 105 12569.17 212.15 54702.43 88888.00 2015-04-15 08:55:42.750 105 12569.17 212.15 54702.43 88888.00 2015-04-15 08:55:42.875 105 12569.27 212.20 54702.43 88888.00 2015-04-15 08:55:43.000 105 12569.38 212.20 54702.43 88888.00 2015-04-15 08:55:43.125 105 12569.35 212.15 54702.43 88888.00 2015-04-15 08:55:43.250 105 12569.33 212.10 54702.45 88888.00 2015-04-15 08:55:43.375 105 12569.35 212.10 54702.43 88888.00 2015-04-15 08:55:43.500 105 12569.33 212.12 54702.43 88888.00 2015-04-15 08:55:43.625 105 12569.35 212.15 54702.43 88888.00 2015-04-15 08:55:43.750 105 12569.38 212.12 54702.43 88888.00 2015-04-15 08:55:43.875 105 12569.42 212.15 54702.40 88888.00 2015-04-15 08:55:44.000 105 12569.40 212.12 54702.38 88888.00 2015-04-15 08:55:44.125 105 12569.38 212.07 54702.35 88888.00 2015-04-15 08:55:44.250 105 12569.30 212.07 54702.38 88888.00 2015-04-15 08:55:44.375 105 12569.35 212.10 54702.40 88888.00 2015-04-15 08:55:44.500 105 12569.40 212.10 54702.40 88888.00 2015-04-15 08:55:44.625 105 12569.40 212.10 54702.40 88888.00 2015-04-15 08:55:44.750 105 12569.33 212.10 54702.40 88888.00 2015-04-15 08:55:44.875 105 12569.35 212.10 54702.43 88888.00 2015-04-15 08:55:45.000 105 12569.38 212.12 54702.40 88888.00 2015-04-15 08:55:45.125 105 12569.40 212.07 54702.43 88888.00 2015-04-15 08:55:45.250 105 12569.33 212.10 54702.43 88888.00 2015-04-15 08:55:45.375 105 12569.35 212.10 54702.40 88888.00 2015-04-15 08:55:45.500 105 12569.42 212.10 54702.40 88888.00 2015-04-15 08:55:45.625 105 12569.40 212.10 54702.43 88888.00 2015-04-15 08:55:45.750 105 12569.42 212.12 54702.40 88888.00 2015-04-15 08:55:45.875 105 12569.48 212.12 54702.43 88888.00 2015-04-15 08:55:46.000 105 12569.45 212.15 54702.43 88888.00 2015-04-15 08:55:46.125 105 12569.45 212.15 54702.43 88888.00 2015-04-15 08:55:46.250 105 12569.50 212.12 54702.45 88888.00 2015-04-15 08:55:46.375 105 12569.48 212.10 54702.45 88888.00 2015-04-15 08:55:46.500 105 12569.40 212.12 54702.45 88888.00 2015-04-15 08:55:46.625 105 12569.35 212.10 54702.43 88888.00 2015-04-15 08:55:46.750 105 12569.38 212.07 54702.43 88888.00 2015-04-15 08:55:46.875 105 12569.45 212.10 54702.45 88888.00 2015-04-15 08:55:47.000 105 12569.55 212.07 54702.43 88888.00 2015-04-15 08:55:47.125 105 12569.52 212.07 54702.43 88888.00 2015-04-15 08:55:47.250 105 12569.35 212.07 54702.45 88888.00 2015-04-15 08:55:47.375 105 12569.40 212.05 54702.43 88888.00 2015-04-15 08:55:47.500 105 12569.45 212.07 54702.45 88888.00 2015-04-15 08:55:47.625 105 12569.48 212.07 54702.43 88888.00 2015-04-15 08:55:47.750 105 12569.45 212.07 54702.45 88888.00 2015-04-15 08:55:47.875 105 12569.45 212.07 54702.43 88888.00 2015-04-15 08:55:48.000 105 12569.45 212.03 54702.40 88888.00 2015-04-15 08:55:48.125 105 12569.48 212.03 54702.43 88888.00 2015-04-15 08:55:48.250 105 12569.45 212.05 54702.45 88888.00 2015-04-15 08:55:48.375 105 12569.45 212.05 54702.43 88888.00 2015-04-15 08:55:48.500 105 12569.50 212.05 54702.40 88888.00 2015-04-15 08:55:48.625 105 12569.45 212.05 54702.40 88888.00 2015-04-15 08:55:48.750 105 12569.38 212.05 54702.40 88888.00 2015-04-15 08:55:48.875 105 12569.35 212.10 54702.40 88888.00 2015-04-15 08:55:49.000 105 12569.40 212.07 54702.43 88888.00 2015-04-15 08:55:49.125 105 12569.48 212.07 54702.43 88888.00 2015-04-15 08:55:49.250 105 12569.48 212.03 54702.43 88888.00 2015-04-15 08:55:49.375 105 12569.60 212.07 54702.43 88888.00 2015-04-15 08:55:49.500 105 12569.60 212.10 54702.47 88888.00 2015-04-15 08:55:49.625 105 12569.60 212.07 54702.45 88888.00 2015-04-15 08:55:49.750 105 12569.55 212.03 54702.43 88888.00 2015-04-15 08:55:49.875 105 12569.52 212.03 54702.43 88888.00 2015-04-15 08:55:50.000 105 12569.55 212.05 54702.43 88888.00 2015-04-15 08:55:50.125 105 12569.58 212.05 54702.43 88888.00 2015-04-15 08:55:50.250 105 12569.45 212.05 54702.45 88888.00 2015-04-15 08:55:50.375 105 12569.50 212.05 54702.45 88888.00 2015-04-15 08:55:50.500 105 12569.52 212.05 54702.45 88888.00 2015-04-15 08:55:50.625 105 12569.55 212.07 54702.43 88888.00 2015-04-15 08:55:50.750 105 12569.58 212.07 54702.45 88888.00 2015-04-15 08:55:50.875 105 12569.60 212.10 54702.45 88888.00 2015-04-15 08:55:51.000 105 12569.62 212.05 54702.43 88888.00 2015-04-15 08:55:51.125 105 12569.67 212.05 54702.45 88888.00 2015-04-15 08:55:51.250 105 12569.70 212.03 54702.45 88888.00 2015-04-15 08:55:51.375 105 12569.73 212.00 54702.43 88888.00 2015-04-15 08:55:51.500 105 12569.75 212.03 54702.43 88888.00 2015-04-15 08:55:51.625 105 12569.73 212.03 54702.43 88888.00 2015-04-15 08:55:51.750 105 12569.70 212.03 54702.43 88888.00 2015-04-15 08:55:51.875 105 12569.70 212.05 54702.47 88888.00 2015-04-15 08:55:52.000 105 12569.73 212.03 54702.45 88888.00 2015-04-15 08:55:52.125 105 12569.75 212.05 54702.45 88888.00 2015-04-15 08:55:52.250 105 12569.75 212.05 54702.47 88888.00 2015-04-15 08:55:52.375 105 12569.77 212.05 54702.45 88888.00 2015-04-15 08:55:52.500 105 12569.77 212.00 54702.43 88888.00 2015-04-15 08:55:52.625 105 12569.75 212.00 54702.43 88888.00 2015-04-15 08:55:52.750 105 12569.73 212.03 54702.45 88888.00 2015-04-15 08:55:52.875 105 12569.73 212.05 54702.45 88888.00 2015-04-15 08:55:53.000 105 12569.75 212.03 54702.43 88888.00 2015-04-15 08:55:53.125 105 12569.80 212.03 54702.45 88888.00 2015-04-15 08:55:53.250 105 12569.75 212.00 54702.45 88888.00 2015-04-15 08:55:53.375 105 12569.73 211.97 54702.43 88888.00 2015-04-15 08:55:53.500 105 12569.80 211.97 54702.45 88888.00 2015-04-15 08:55:53.625 105 12569.80 211.97 54702.45 88888.00 2015-04-15 08:55:53.750 105 12569.75 211.97 54702.45 88888.00 2015-04-15 08:55:53.875 105 12569.73 211.95 54702.45 88888.00 2015-04-15 08:55:54.000 105 12569.70 211.95 54702.47 88888.00 2015-04-15 08:55:54.125 105 12569.75 211.95 54702.47 88888.00 2015-04-15 08:55:54.250 105 12569.80 211.95 54702.45 88888.00 2015-04-15 08:55:54.375 105 12569.83 211.97 54702.47 88888.00 2015-04-15 08:55:54.500 105 12569.92 211.97 54702.47 88888.00 2015-04-15 08:55:54.625 105 12569.92 211.97 54702.47 88888.00 2015-04-15 08:55:54.750 105 12569.83 211.97 54702.47 88888.00 2015-04-15 08:55:54.875 105 12569.85 211.97 54702.50 88888.00 2015-04-15 08:55:55.000 105 12569.83 212.00 54702.50 88888.00 2015-04-15 08:55:55.125 105 12569.85 212.00 54702.50 88888.00 2015-04-15 08:55:55.250 105 12569.85 212.00 54702.50 88888.00 2015-04-15 08:55:55.375 105 12569.85 211.97 54702.45 88888.00 2015-04-15 08:55:55.500 105 12569.83 211.95 54702.45 88888.00 2015-04-15 08:55:55.625 105 12569.85 211.93 54702.47 88888.00 2015-04-15 08:55:55.750 105 12569.90 211.95 54702.50 88888.00 2015-04-15 08:55:55.875 105 12569.88 211.95 54702.47 88888.00 2015-04-15 08:55:56.000 105 12569.80 211.95 54702.50 88888.00 2015-04-15 08:55:56.125 105 12569.85 211.97 54702.50 88888.00 2015-04-15 08:55:56.250 105 12569.88 211.97 54702.50 88888.00 2015-04-15 08:55:56.375 105 12569.88 211.97 54702.47 88888.00 2015-04-15 08:55:56.500 105 12569.85 211.97 54702.53 88888.00 2015-04-15 08:55:56.625 105 12569.90 211.95 54702.53 88888.00 2015-04-15 08:55:56.750 105 12569.98 211.95 54702.53 88888.00 2015-04-15 08:55:56.875 105 12569.98 211.95 54702.53 88888.00 2015-04-15 08:55:57.000 105 12569.90 211.93 54702.50 88888.00 2015-04-15 08:55:57.125 105 12569.85 211.93 54702.47 88888.00 2015-04-15 08:55:57.250 105 12569.88 211.90 54702.50 88888.00 2015-04-15 08:55:57.375 105 12570.02 211.93 54702.50 88888.00 2015-04-15 08:55:57.500 105 12569.98 211.90 54702.50 88888.00 2015-04-15 08:55:57.625 105 12569.98 211.88 54702.55 88888.00 2015-04-15 08:55:57.750 105 12569.98 211.90 54702.57 88888.00 2015-04-15 08:55:57.875 105 12570.02 211.90 54702.57 88888.00 2015-04-15 08:55:58.000 105 12570.08 211.93 54702.57 88888.00 2015-04-15 08:55:58.125 105 12570.05 211.93 54702.55 88888.00 2015-04-15 08:55:58.250 105 12570.00 211.90 54702.53 88888.00 2015-04-15 08:55:58.375 105 12570.00 211.90 54702.50 88888.00 2015-04-15 08:55:58.500 105 12569.95 211.88 54702.53 88888.00 2015-04-15 08:55:58.625 105 12569.95 211.90 54702.55 88888.00 2015-04-15 08:55:58.750 105 12569.98 211.93 54702.57 88888.00 2015-04-15 08:55:58.875 105 12569.98 211.90 54702.57 88888.00 2015-04-15 08:55:59.000 105 12569.98 211.85 54702.53 88888.00 2015-04-15 08:55:59.125 105 12569.98 211.85 54702.55 88888.00 2015-04-15 08:55:59.250 105 12569.90 211.88 54702.57 88888.00 2015-04-15 08:55:59.375 105 12569.92 211.90 54702.55 88888.00 2015-04-15 08:55:59.500 105 12569.98 211.90 54702.55 88888.00 2015-04-15 08:55:59.625 105 12570.05 211.88 54702.55 88888.00 2015-04-15 08:55:59.750 105 12570.02 211.88 54702.55 88888.00 2015-04-15 08:55:59.875 105 12570.00 211.88 54702.55 88888.00 2015-04-15 08:56:00.000 105 12569.95 211.90 54702.55 88888.00 2015-04-15 08:56:00.125 105 12570.00 211.90 54702.55 88888.00 2015-04-15 08:56:00.250 105 12570.02 211.88 54702.53 88888.00 2015-04-15 08:56:00.375 105 12569.95 211.88 54702.55 88888.00 2015-04-15 08:56:00.500 105 12569.92 211.88 54702.55 88888.00 2015-04-15 08:56:00.625 105 12569.98 211.88 54702.57 88888.00 2015-04-15 08:56:00.750 105 12569.98 211.88 54702.57 88888.00 2015-04-15 08:56:00.875 105 12570.00 211.82 54702.57 88888.00 2015-04-15 08:56:01.000 105 12570.00 211.82 54702.55 88888.00 2015-04-15 08:56:01.125 105 12570.02 211.80 54702.53 88888.00 2015-04-15 08:56:01.250 105 12569.98 211.78 54702.55 88888.00 2015-04-15 08:56:01.375 105 12570.00 211.82 54702.55 88888.00 2015-04-15 08:56:01.500 105 12569.98 211.82 54702.57 88888.00 2015-04-15 08:56:01.625 105 12569.98 211.80 54702.57 88888.00 2015-04-15 08:56:01.750 105 12570.00 211.78 54702.55 88888.00 2015-04-15 08:56:01.875 105 12570.02 211.82 54702.55 88888.00 2015-04-15 08:56:02.000 105 12570.02 211.85 54702.55 88888.00 2015-04-15 08:56:02.125 105 12570.05 211.82 54702.53 88888.00 2015-04-15 08:56:02.250 105 12570.10 211.80 54702.57 88888.00 2015-04-15 08:56:02.375 105 12570.10 211.80 54702.57 88888.00 2015-04-15 08:56:02.500 105 12570.08 211.80 54702.57 88888.00 2015-04-15 08:56:02.625 105 12570.10 211.80 54702.55 88888.00 2015-04-15 08:56:02.750 105 12570.12 211.78 54702.57 88888.00 2015-04-15 08:56:02.875 105 12570.17 211.80 54702.57 88888.00 2015-04-15 08:56:03.000 105 12570.17 211.75 54702.55 88888.00 2015-04-15 08:56:03.125 105 12570.15 211.72 54702.57 88888.00 2015-04-15 08:56:03.250 105 12570.08 211.75 54702.55 88888.00 2015-04-15 08:56:03.375 105 12570.10 211.75 54702.55 88888.00 2015-04-15 08:56:03.500 105 12570.08 211.75 54702.55 88888.00 2015-04-15 08:56:03.625 105 12570.10 211.75 54702.57 88888.00 2015-04-15 08:56:03.750 105 12570.10 211.75 54702.57 88888.00 2015-04-15 08:56:03.875 105 12570.17 211.78 54702.57 88888.00 2015-04-15 08:56:04.000 105 12570.25 211.78 54702.57 88888.00 2015-04-15 08:56:04.125 105 12570.17 211.75 54702.60 88888.00 2015-04-15 08:56:04.250 105 12570.05 211.72 54702.60 88888.00 2015-04-15 08:56:04.375 105 12570.08 211.70 54702.60 88888.00 2015-04-15 08:56:04.500 105 12570.12 211.72 54702.60 88888.00 2015-04-15 08:56:04.625 105 12570.15 211.75 54702.60 88888.00 2015-04-15 08:56:04.750 105 12570.17 211.75 54702.62 88888.00 2015-04-15 08:56:04.875 105 12570.15 211.75 54702.60 88888.00 2015-04-15 08:56:05.000 105 12570.20 211.75 54702.62 88888.00 2015-04-15 08:56:05.125 105 12570.17 211.72 54702.65 88888.00 2015-04-15 08:56:05.250 105 12570.10 211.72 54702.68 88888.00 2015-04-15 08:56:05.375 105 12570.15 211.72 54702.65 88888.00 2015-04-15 08:56:05.500 105 12570.12 211.70 54702.60 88888.00 2015-04-15 08:56:05.625 105 12570.08 211.70 54702.62 88888.00 2015-04-15 08:56:05.750 105 12570.08 211.70 54702.65 88888.00 2015-04-15 08:56:05.875 105 12570.15 211.72 54702.68 88888.00 2015-04-15 08:56:06.000 105 12570.15 211.70 54702.65 88888.00 2015-04-15 08:56:06.125 105 12570.08 211.68 54702.62 88888.00 2015-04-15 08:56:06.250 105 12570.12 211.68 54702.65 88888.00 2015-04-15 08:56:06.375 105 12570.17 211.68 54702.65 88888.00 2015-04-15 08:56:06.500 105 12570.20 211.65 54702.65 88888.00 2015-04-15 08:56:06.625 105 12570.23 211.62 54702.68 88888.00 2015-04-15 08:56:06.750 105 12570.23 211.60 54702.65 88888.00 2015-04-15 08:56:06.875 105 12570.15 211.57 54702.65 88888.00 2015-04-15 08:56:07.000 105 12570.20 211.60 54702.68 88888.00 2015-04-15 08:56:07.125 105 12570.27 211.62 54702.68 88888.00 2015-04-15 08:56:07.250 105 12570.23 211.60 54702.65 88888.00 2015-04-15 08:56:07.375 105 12570.27 211.57 54702.62 88888.00 2015-04-15 08:56:07.500 105 12570.27 211.60 54702.65 88888.00 2015-04-15 08:56:07.625 105 12570.23 211.57 54702.65 88888.00 2015-04-15 08:56:07.750 105 12570.23 211.57 54702.65 88888.00 2015-04-15 08:56:07.875 105 12570.20 211.57 54702.68 88888.00 2015-04-15 08:56:08.000 105 12570.23 211.55 54702.65 88888.00 2015-04-15 08:56:08.125 105 12570.23 211.57 54702.70 88888.00 2015-04-15 08:56:08.250 105 12570.25 211.57 54702.70 88888.00 2015-04-15 08:56:08.375 105 12570.25 211.55 54702.70 88888.00 2015-04-15 08:56:08.500 105 12570.20 211.55 54702.70 88888.00 2015-04-15 08:56:08.625 105 12570.23 211.55 54702.72 88888.00 2015-04-15 08:56:08.750 105 12570.25 211.55 54702.72 88888.00 2015-04-15 08:56:08.875 105 12570.23 211.53 54702.68 88888.00 2015-04-15 08:56:09.000 105 12570.23 211.50 54702.68 88888.00 2015-04-15 08:56:09.125 105 12570.23 211.53 54702.70 88888.00 2015-04-15 08:56:09.250 105 12570.17 211.53 54702.72 88888.00 2015-04-15 08:56:09.375 105 12570.20 211.53 54702.72 88888.00 2015-04-15 08:56:09.500 105 12570.23 211.53 54702.72 88888.00 2015-04-15 08:56:09.625 105 12570.23 211.53 54702.70 88888.00 2015-04-15 08:56:09.750 105 12570.25 211.53 54702.68 88888.00 2015-04-15 08:56:09.875 105 12570.33 211.53 54702.68 88888.00 2015-04-15 08:56:10.000 105 12570.35 211.53 54702.68 88888.00 2015-04-15 08:56:10.125 105 12570.27 211.50 54702.70 88888.00 2015-04-15 08:56:10.250 105 12570.33 211.45 54702.70 88888.00 2015-04-15 08:56:10.375 105 12570.33 211.47 54702.70 88888.00 2015-04-15 08:56:10.500 105 12570.27 211.45 54702.70 88888.00 2015-04-15 08:56:10.625 105 12570.27 211.45 54702.70 88888.00 2015-04-15 08:56:10.750 105 12570.33 211.47 54702.70 88888.00 2015-04-15 08:56:10.875 105 12570.38 211.47 54702.72 88888.00 2015-04-15 08:56:11.000 105 12570.40 211.47 54702.70 88888.00 2015-04-15 08:56:11.125 105 12570.38 211.45 54702.70 88888.00 2015-04-15 08:56:11.250 105 12570.30 211.40 54702.72 88888.00 2015-04-15 08:56:11.375 105 12570.33 211.40 54702.75 88888.00 2015-04-15 08:56:11.500 105 12570.30 211.45 54702.78 88888.00 2015-04-15 08:56:11.625 105 12570.30 211.45 54702.78 88888.00 2015-04-15 08:56:11.750 105 12570.35 211.43 54702.80 88888.00 2015-04-15 08:56:11.875 105 12570.35 211.43 54702.75 88888.00 2015-04-15 08:56:12.000 105 12570.33 211.38 54702.72 88888.00 2015-04-15 08:56:12.125 105 12570.30 211.40 54702.75 88888.00 2015-04-15 08:56:12.250 105 12570.20 211.32 54702.72 88888.00 2015-04-15 08:56:12.375 105 12570.23 211.38 54702.75 88888.00 2015-04-15 08:56:12.500 105 12570.30 211.38 54702.80 88888.00 2015-04-15 08:56:12.625 105 12570.33 211.35 54702.78 88888.00 2015-04-15 08:56:12.750 105 12570.33 211.35 54702.78 88888.00 2015-04-15 08:56:12.875 105 12570.33 211.38 54702.78 88888.00 2015-04-15 08:56:13.000 105 12570.35 211.38 54702.75 88888.00 2015-04-15 08:56:13.125 105 12570.40 211.35 54702.75 88888.00 2015-04-15 08:56:13.250 105 12570.38 211.38 54702.78 88888.00 2015-04-15 08:56:13.375 105 12570.38 211.38 54702.80 88888.00 2015-04-15 08:56:13.500 105 12570.30 211.40 54702.82 88888.00 2015-04-15 08:56:13.625 105 12570.38 211.38 54702.80 88888.00 2015-04-15 08:56:13.750 105 12570.40 211.35 54702.78 88888.00 2015-04-15 08:56:13.875 105 12570.38 211.32 54702.78 88888.00 2015-04-15 08:56:14.000 105 12570.30 211.30 54702.75 88888.00 2015-04-15 08:56:14.125 105 12570.30 211.30 54702.78 88888.00 2015-04-15 08:56:14.250 105 12570.35 211.28 54702.78 88888.00 2015-04-15 08:56:14.375 105 12570.40 211.28 54702.78 88888.00 2015-04-15 08:56:14.500 105 12570.40 211.30 54702.75 88888.00 2015-04-15 08:56:14.625 105 12570.40 211.28 54702.78 88888.00 2015-04-15 08:56:14.750 105 12570.33 211.30 54702.75 88888.00 2015-04-15 08:56:14.875 105 12570.33 211.32 54702.75 88888.00 2015-04-15 08:56:15.000 105 12570.30 211.28 54702.75 88888.00 2015-04-15 08:56:15.125 105 12570.25 211.28 54702.75 88888.00 2015-04-15 08:56:15.250 105 12570.27 211.28 54702.80 88888.00 2015-04-15 08:56:15.375 105 12570.30 211.30 54702.80 88888.00 2015-04-15 08:56:15.500 105 12570.30 211.30 54702.80 88888.00 2015-04-15 08:56:15.625 105 12570.33 211.28 54702.78 88888.00 2015-04-15 08:56:15.750 105 12570.33 211.25 54702.78 88888.00 2015-04-15 08:56:15.875 105 12570.30 211.25 54702.80 88888.00 2015-04-15 08:56:16.000 105 12570.27 211.22 54702.75 88888.00 2015-04-15 08:56:16.125 105 12570.27 211.25 54702.78 88888.00 2015-04-15 08:56:16.250 105 12570.27 211.25 54702.80 88888.00 2015-04-15 08:56:16.375 105 12570.35 211.25 54702.80 88888.00 2015-04-15 08:56:16.500 105 12570.33 211.22 54702.80 88888.00 2015-04-15 08:56:16.625 105 12570.27 211.20 54702.80 88888.00 2015-04-15 08:56:16.750 105 12570.30 211.20 54702.75 88888.00 2015-04-15 08:56:16.875 105 12570.33 211.20 54702.78 88888.00 2015-04-15 08:56:17.000 105 12570.35 211.18 54702.75 88888.00 2015-04-15 08:56:17.125 105 12570.40 211.18 54702.78 88888.00 2015-04-15 08:56:17.250 105 12570.38 211.18 54702.82 88888.00 2015-04-15 08:56:17.375 105 12570.40 211.20 54702.82 88888.00 2015-04-15 08:56:17.500 105 12570.42 211.15 54702.82 88888.00 2015-04-15 08:56:17.625 105 12570.42 211.15 54702.82 88888.00 2015-04-15 08:56:17.750 105 12570.38 211.12 54702.82 88888.00 2015-04-15 08:56:17.875 105 12570.38 211.18 54702.82 88888.00 2015-04-15 08:56:18.000 105 12570.45 211.20 54702.82 88888.00 2015-04-15 08:56:18.125 105 12570.40 211.15 54702.80 88888.00 2015-04-15 08:56:18.250 105 12570.35 211.12 54702.80 88888.00 2015-04-15 08:56:18.375 105 12570.40 211.15 54702.80 88888.00 2015-04-15 08:56:18.500 105 12570.42 211.15 54702.80 88888.00 2015-04-15 08:56:18.625 105 12570.42 211.12 54702.82 88888.00 2015-04-15 08:56:18.750 105 12570.40 211.12 54702.82 88888.00 2015-04-15 08:56:18.875 105 12570.40 211.12 54702.82 88888.00 2015-04-15 08:56:19.000 105 12570.42 211.12 54702.82 88888.00 2015-04-15 08:56:19.125 105 12570.50 211.15 54702.85 88888.00 2015-04-15 08:56:19.250 105 12570.48 211.15 54702.85 88888.00 2015-04-15 08:56:19.375 105 12570.50 211.15 54702.85 88888.00 2015-04-15 08:56:19.500 105 12570.50 211.12 54702.85 88888.00 2015-04-15 08:56:19.625 105 12570.48 211.10 54702.85 88888.00 2015-04-15 08:56:19.750 105 12570.38 211.10 54702.88 88888.00 2015-04-15 08:56:19.875 105 12570.35 211.15 54702.85 88888.00 2015-04-15 08:56:20.000 105 12570.40 211.12 54702.88 88888.00 2015-04-15 08:56:20.125 105 12570.45 211.10 54702.88 88888.00 2015-04-15 08:56:20.250 105 12570.45 211.15 54702.90 88888.00 2015-04-15 08:56:20.375 105 12570.42 211.15 54702.88 88888.00 2015-04-15 08:56:20.500 105 12570.45 211.12 54702.88 88888.00 2015-04-15 08:56:20.625 105 12570.42 211.10 54702.85 88888.00 2015-04-15 08:56:20.750 105 12570.42 211.10 54702.82 88888.00 2015-04-15 08:56:20.875 105 12570.45 211.07 54702.82 88888.00 2015-04-15 08:56:21.000 105 12570.48 211.10 54702.82 88888.00 2015-04-15 08:56:21.125 105 12570.48 211.15 54702.88 88888.00 2015-04-15 08:56:21.250 105 12570.42 211.10 54702.85 88888.00 2015-04-15 08:56:21.375 105 12570.40 211.05 54702.85 88888.00 2015-04-15 08:56:21.500 105 12570.38 211.07 54702.88 88888.00 2015-04-15 08:56:21.625 105 12570.40 211.10 54702.90 88888.00 2015-04-15 08:56:21.750 105 12570.42 211.05 54702.90 88888.00 2015-04-15 08:56:21.875 105 12570.48 211.03 54702.88 88888.00 2015-04-15 08:56:22.000 105 12570.50 211.05 54702.88 88888.00 2015-04-15 08:56:22.125 105 12570.45 211.10 54702.88 88888.00 2015-04-15 08:56:22.250 105 12570.40 211.05 54702.88 88888.00 2015-04-15 08:56:22.375 105 12570.42 211.03 54702.88 88888.00 2015-04-15 08:56:22.500 105 12570.42 211.05 54702.90 88888.00 2015-04-15 08:56:22.625 105 12570.38 211.05 54702.88 88888.00 2015-04-15 08:56:22.750 105 12570.42 211.07 54702.90 88888.00 2015-04-15 08:56:22.875 105 12570.48 211.05 54702.90 88888.00 2015-04-15 08:56:23.000 105 12570.42 211.05 54702.90 88888.00 2015-04-15 08:56:23.125 105 12570.42 211.05 54702.93 88888.00 2015-04-15 08:56:23.250 105 12570.42 211.00 54702.90 88888.00 2015-04-15 08:56:23.375 105 12570.38 211.03 54702.88 88888.00 2015-04-15 08:56:23.500 105 12570.38 211.00 54702.85 88888.00 2015-04-15 08:56:23.625 105 12570.45 211.03 54702.90 88888.00 2015-04-15 08:56:23.750 105 12570.52 211.03 54702.95 88888.00 2015-04-15 08:56:23.875 105 12570.45 211.03 54702.95 88888.00 2015-04-15 08:56:24.000 105 12570.38 210.95 54702.93 88888.00 2015-04-15 08:56:24.125 105 12570.38 210.97 54702.93 88888.00 2015-04-15 08:56:24.250 105 12570.38 210.97 54702.93 88888.00 2015-04-15 08:56:24.375 105 12570.42 210.97 54702.93 88888.00 2015-04-15 08:56:24.500 105 12570.38 210.95 54702.90 88888.00 2015-04-15 08:56:24.625 105 12570.35 210.97 54702.90 88888.00 2015-04-15 08:56:24.750 105 12570.38 210.95 54702.90 88888.00 2015-04-15 08:56:24.875 105 12570.42 210.95 54702.93 88888.00 2015-04-15 08:56:25.000 105 12570.45 210.95 54702.93 88888.00 2015-04-15 08:56:25.125 105 12570.42 210.97 54702.97 88888.00 2015-04-15 08:56:25.250 105 12570.45 210.95 54702.95 88888.00 2015-04-15 08:56:25.375 105 12570.45 210.97 54702.95 88888.00 2015-04-15 08:56:25.500 105 12570.38 210.95 54702.90 88888.00 2015-04-15 08:56:25.625 105 12570.35 210.95 54702.95 88888.00 2015-04-15 08:56:25.750 105 12570.38 210.97 54702.95 88888.00 2015-04-15 08:56:25.875 105 12570.48 210.95 54702.95 88888.00 2015-04-15 08:56:26.000 105 12570.42 210.93 54702.93 88888.00 2015-04-15 08:56:26.125 105 12570.38 210.95 54702.93 88888.00 2015-04-15 08:56:26.250 105 12570.38 210.93 54702.93 88888.00 2015-04-15 08:56:26.375 105 12570.40 210.95 54702.95 88888.00 2015-04-15 08:56:26.500 105 12570.45 210.95 54702.95 88888.00 2015-04-15 08:56:26.625 105 12570.42 210.97 54702.95 88888.00 2015-04-15 08:56:26.750 105 12570.45 210.97 54702.95 88888.00 2015-04-15 08:56:26.875 105 12570.45 210.95 54702.95 88888.00 2015-04-15 08:56:27.000 105 12570.40 210.95 54702.93 88888.00 2015-04-15 08:56:27.125 105 12570.38 210.95 54702.95 88888.00 2015-04-15 08:56:27.250 105 12570.38 210.85 54702.97 88888.00 2015-04-15 08:56:27.375 105 12570.42 210.90 54702.97 88888.00 2015-04-15 08:56:27.500 105 12570.38 210.93 54702.95 88888.00 2015-04-15 08:56:27.625 105 12570.40 210.93 54702.93 88888.00 2015-04-15 08:56:27.750 105 12570.42 210.93 54702.95 88888.00 2015-04-15 08:56:27.875 105 12570.48 210.93 54702.97 88888.00 2015-04-15 08:56:28.000 105 12570.45 210.93 54702.97 88888.00 2015-04-15 08:56:28.125 105 12570.40 210.88 54702.97 88888.00 2015-04-15 08:56:28.250 105 12570.35 210.85 54702.95 88888.00 2015-04-15 08:56:28.375 105 12570.40 210.88 54702.95 88888.00 2015-04-15 08:56:28.500 105 12570.40 210.90 54702.93 88888.00 2015-04-15 08:56:28.625 105 12570.45 210.88 54702.95 88888.00 2015-04-15 08:56:28.750 105 12570.48 210.88 54702.95 88888.00 2015-04-15 08:56:28.875 105 12570.45 210.85 54702.95 88888.00 2015-04-15 08:56:29.000 105 12570.42 210.82 54702.93 88888.00 2015-04-15 08:56:29.125 105 12570.42 210.82 54702.95 88888.00 2015-04-15 08:56:29.250 105 12570.40 210.82 54702.97 88888.00 2015-04-15 08:56:29.375 105 12570.42 210.82 54702.97 88888.00 2015-04-15 08:56:29.500 105 12570.42 210.85 54703.00 88888.00 2015-04-15 08:56:29.625 105 12570.42 210.82 54703.00 88888.00 2015-04-15 08:56:29.750 105 12570.42 210.80 54702.97 88888.00 2015-04-15 08:56:29.875 105 12570.45 210.80 54702.97 88888.00 2015-04-15 08:56:30.000 105 12570.42 210.85 54702.97 88888.00 2015-04-15 08:56:30.125 105 12570.35 210.82 54702.97 88888.00 2015-04-15 08:56:30.250 105 12570.40 210.78 54702.97 88888.00 2015-04-15 08:56:30.375 105 12570.45 210.80 54702.97 88888.00 2015-04-15 08:56:30.500 105 12570.42 210.80 54702.97 88888.00 2015-04-15 08:56:30.625 105 12570.42 210.80 54703.00 88888.00 2015-04-15 08:56:30.750 105 12570.48 210.80 54703.00 88888.00 2015-04-15 08:56:30.875 105 12570.48 210.78 54702.97 88888.00 2015-04-15 08:56:31.000 105 12570.45 210.75 54702.97 88888.00 2015-04-15 08:56:31.125 105 12570.45 210.78 54703.00 88888.00 2015-04-15 08:56:31.250 105 12570.40 210.78 54703.03 88888.00 2015-04-15 08:56:31.375 105 12570.48 210.75 54703.00 88888.00 2015-04-15 08:56:31.500 105 12570.48 210.75 54703.00 88888.00 2015-04-15 08:56:31.625 105 12570.45 210.75 54703.00 88888.00 2015-04-15 08:56:31.750 105 12570.45 210.75 54702.97 88888.00 2015-04-15 08:56:31.875 105 12570.40 210.75 54702.97 88888.00 2015-04-15 08:56:32.000 105 12570.42 210.75 54702.95 88888.00 2015-04-15 08:56:32.125 105 12570.42 210.72 54702.97 88888.00 2015-04-15 08:56:32.250 105 12570.45 210.70 54703.00 88888.00 2015-04-15 08:56:32.375 105 12570.45 210.72 54702.95 88888.00 2015-04-15 08:56:32.500 105 12570.42 210.72 54702.97 88888.00 2015-04-15 08:56:32.625 105 12570.45 210.72 54703.00 88888.00 2015-04-15 08:56:32.750 105 12570.42 210.72 54703.00 88888.00 2015-04-15 08:56:32.875 105 12570.45 210.72 54703.00 88888.00 2015-04-15 08:56:33.000 105 12570.48 210.72 54702.97 88888.00 2015-04-15 08:56:33.125 105 12570.52 210.72 54703.00 88888.00 2015-04-15 08:56:33.250 105 12570.55 210.70 54703.00 88888.00 2015-04-15 08:56:33.375 105 12570.58 210.70 54703.00 88888.00 2015-04-15 08:56:33.500 105 12570.58 210.70 54703.00 88888.00 2015-04-15 08:56:33.625 105 12570.55 210.65 54703.00 88888.00 2015-04-15 08:56:33.750 105 12570.48 210.65 54703.03 88888.00 2015-04-15 08:56:33.875 105 12570.40 210.68 54703.03 88888.00 2015-04-15 08:56:34.000 105 12570.42 210.68 54703.03 88888.00 2015-04-15 08:56:34.125 105 12570.45 210.72 54703.03 88888.00 2015-04-15 08:56:34.250 105 12570.45 210.65 54703.05 88888.00 2015-04-15 08:56:34.375 105 12570.48 210.68 54703.05 88888.00 2015-04-15 08:56:34.500 105 12570.58 210.65 54703.03 88888.00 2015-04-15 08:56:34.625 105 12570.52 210.62 54702.97 88888.00 2015-04-15 08:56:34.750 105 12570.52 210.68 54703.03 88888.00 2015-04-15 08:56:34.875 105 12570.48 210.62 54703.00 88888.00 2015-04-15 08:56:35.000 105 12570.45 210.62 54703.03 88888.00 2015-04-15 08:56:35.125 105 12570.48 210.65 54703.05 88888.00 2015-04-15 08:56:35.250 105 12570.42 210.62 54703.05 88888.00 2015-04-15 08:56:35.375 105 12570.50 210.65 54703.07 88888.00 2015-04-15 08:56:35.500 105 12570.60 210.62 54703.07 88888.00 2015-04-15 08:56:35.625 105 12570.58 210.65 54703.05 88888.00 2015-04-15 08:56:35.750 105 12570.55 210.62 54703.00 88888.00 2015-04-15 08:56:35.875 105 12570.55 210.65 54703.03 88888.00 2015-04-15 08:56:36.000 105 12570.52 210.62 54703.03 88888.00 2015-04-15 08:56:36.125 105 12570.50 210.60 54703.05 88888.00 2015-04-15 08:56:36.250 105 12570.55 210.57 54703.05 88888.00 2015-04-15 08:56:36.375 105 12570.65 210.60 54703.05 88888.00 2015-04-15 08:56:36.500 105 12570.67 210.60 54703.03 88888.00 2015-04-15 08:56:36.625 105 12570.60 210.57 54703.00 88888.00 2015-04-15 08:56:36.750 105 12570.55 210.57 54703.03 88888.00 2015-04-15 08:56:36.875 105 12570.52 210.55 54703.05 88888.00 2015-04-15 08:56:37.000 105 12570.58 210.55 54703.05 88888.00 2015-04-15 08:56:37.125 105 12570.55 210.55 54703.07 88888.00 2015-04-15 08:56:37.250 105 12570.58 210.57 54703.12 88888.00 2015-04-15 08:56:37.375 105 12570.65 210.60 54703.12 88888.00 2015-04-15 08:56:37.500 105 12570.62 210.55 54703.12 88888.00 2015-04-15 08:56:37.625 105 12570.67 210.55 54703.10 88888.00 2015-04-15 08:56:37.750 105 12570.65 210.55 54703.07 88888.00 2015-04-15 08:56:37.875 105 12570.62 210.55 54703.10 88888.00 2015-04-15 08:56:38.000 105 12570.62 210.55 54703.07 88888.00 2015-04-15 08:56:38.125 105 12570.65 210.55 54703.12 88888.00 2015-04-15 08:56:38.250 105 12570.58 210.53 54703.12 88888.00 2015-04-15 08:56:38.375 105 12570.58 210.55 54703.12 88888.00 2015-04-15 08:56:38.500 105 12570.60 210.55 54703.12 88888.00 2015-04-15 08:56:38.625 105 12570.62 210.53 54703.12 88888.00 2015-04-15 08:56:38.750 105 12570.62 210.53 54703.12 88888.00 2015-04-15 08:56:38.875 105 12570.60 210.53 54703.10 88888.00 2015-04-15 08:56:39.000 105 12570.62 210.50 54703.10 88888.00 2015-04-15 08:56:39.125 105 12570.67 210.50 54703.12 88888.00 2015-04-15 08:56:39.250 105 12570.67 210.53 54703.12 88888.00 2015-04-15 08:56:39.375 105 12570.65 210.50 54703.12 88888.00 2015-04-15 08:56:39.500 105 12570.65 210.50 54703.10 88888.00 2015-04-15 08:56:39.625 105 12570.70 210.53 54703.12 88888.00 2015-04-15 08:56:39.750 105 12570.75 210.55 54703.12 88888.00 2015-04-15 08:56:39.875 105 12570.65 210.53 54703.10 88888.00 2015-04-15 08:56:40.000 105 12570.62 210.50 54703.10 88888.00 2015-04-15 08:56:40.125 105 12570.60 210.50 54703.12 88888.00 2015-04-15 08:56:40.250 105 12570.58 210.50 54703.18 88888.00 2015-04-15 08:56:40.375 105 12570.62 210.47 54703.18 88888.00 2015-04-15 08:56:40.500 105 12570.67 210.50 54703.15 88888.00 2015-04-15 08:56:40.625 105 12570.67 210.55 54703.15 88888.00 2015-04-15 08:56:40.750 105 12570.67 210.55 54703.15 88888.00 2015-04-15 08:56:40.875 105 12570.65 210.53 54703.18 88888.00 2015-04-15 08:56:41.000 105 12570.62 210.53 54703.15 88888.00 2015-04-15 08:56:41.125 105 12570.65 210.53 54703.18 88888.00 2015-04-15 08:56:41.250 105 12570.62 210.50 54703.15 88888.00 2015-04-15 08:56:41.375 105 12570.67 210.50 54703.15 88888.00 2015-04-15 08:56:41.500 105 12570.75 210.50 54703.18 88888.00 2015-04-15 08:56:41.625 105 12570.80 210.50 54703.20 88888.00 2015-04-15 08:56:41.750 105 12570.75 210.47 54703.18 88888.00 2015-04-15 08:56:41.875 105 12570.70 210.47 54703.18 88888.00 2015-04-15 08:56:42.000 105 12570.65 210.43 54703.18 88888.00 2015-04-15 08:56:42.125 105 12570.67 210.43 54703.18 88888.00 2015-04-15 08:56:42.250 105 12570.62 210.45 54703.18 88888.00 2015-04-15 08:56:42.375 105 12570.70 210.47 54703.20 88888.00 2015-04-15 08:56:42.500 105 12570.65 210.50 54703.20 88888.00 2015-04-15 08:56:42.625 105 12570.70 210.50 54703.18 88888.00 2015-04-15 08:56:42.750 105 12570.75 210.50 54703.12 88888.00 2015-04-15 08:56:42.875 105 12570.70 210.47 54703.12 88888.00 2015-04-15 08:56:43.000 105 12570.70 210.45 54703.12 88888.00 2015-04-15 08:56:43.125 105 12570.73 210.47 54703.18 88888.00 2015-04-15 08:56:43.250 105 12570.73 210.47 54703.18 88888.00 2015-04-15 08:56:43.375 105 12570.83 210.50 54703.18 88888.00 2015-04-15 08:56:43.500 105 12570.75 210.47 54703.18 88888.00 2015-04-15 08:56:43.625 105 12570.65 210.45 54703.18 88888.00 2015-04-15 08:56:43.750 105 12570.62 210.43 54703.18 88888.00 2015-04-15 08:56:43.875 105 12570.62 210.45 54703.15 88888.00 2015-04-15 08:56:44.000 105 12570.62 210.45 54703.18 88888.00 2015-04-15 08:56:44.125 105 12570.67 210.45 54703.18 88888.00 2015-04-15 08:56:44.250 105 12570.62 210.43 54703.18 88888.00 2015-04-15 08:56:44.375 105 12570.67 210.45 54703.20 88888.00 2015-04-15 08:56:44.500 105 12570.75 210.43 54703.18 88888.00 2015-04-15 08:56:44.625 105 12570.77 210.43 54703.20 88888.00 2015-04-15 08:56:44.750 105 12570.77 210.43 54703.20 88888.00 2015-04-15 08:56:44.875 105 12570.77 210.45 54703.22 88888.00 2015-04-15 08:56:45.000 105 12570.80 210.40 54703.20 88888.00 2015-04-15 08:56:45.125 105 12570.85 210.40 54703.20 88888.00 2015-04-15 08:56:45.250 105 12570.85 210.40 54703.20 88888.00 2015-04-15 08:56:45.375 105 12570.85 210.43 54703.20 88888.00 2015-04-15 08:56:45.500 105 12570.83 210.43 54703.22 88888.00 2015-04-15 08:56:45.625 105 12570.83 210.45 54703.22 88888.00 2015-04-15 08:56:45.750 105 12570.77 210.43 54703.20 88888.00 2015-04-15 08:56:45.875 105 12570.80 210.40 54703.20 88888.00 2015-04-15 08:56:46.000 105 12570.77 210.43 54703.22 88888.00 2015-04-15 08:56:46.125 105 12570.75 210.40 54703.25 88888.00 2015-04-15 08:56:46.250 105 12570.75 210.35 54703.22 88888.00 2015-04-15 08:56:46.375 105 12570.73 210.35 54703.20 88888.00 2015-04-15 08:56:46.500 105 12570.67 210.35 54703.20 88888.00 2015-04-15 08:56:46.625 105 12570.62 210.35 54703.20 88888.00 2015-04-15 08:56:46.750 105 12570.65 210.35 54703.22 88888.00 2015-04-15 08:56:46.875 105 12570.73 210.38 54703.25 88888.00 2015-04-15 08:56:47.000 105 12570.80 210.38 54703.25 88888.00 2015-04-15 08:56:47.125 105 12570.80 210.38 54703.25 88888.00 2015-04-15 08:56:47.250 105 12570.73 210.35 54703.22 88888.00 2015-04-15 08:56:47.375 105 12570.67 210.35 54703.25 88888.00 2015-04-15 08:56:47.500 105 12570.70 210.35 54703.22 88888.00 2015-04-15 08:56:47.625 105 12570.70 210.30 54703.20 88888.00 2015-04-15 08:56:47.750 105 12570.67 210.30 54703.22 88888.00 2015-04-15 08:56:47.875 105 12570.70 210.32 54703.25 88888.00 2015-04-15 08:56:48.000 105 12570.73 210.32 54703.28 88888.00 2015-04-15 08:56:48.125 105 12570.67 210.32 54703.28 88888.00 2015-04-15 08:56:48.250 105 12570.67 210.30 54703.25 88888.00 2015-04-15 08:56:48.375 105 12570.67 210.30 54703.22 88888.00 2015-04-15 08:56:48.500 105 12570.65 210.28 54703.22 88888.00 2015-04-15 08:56:48.625 105 12570.67 210.25 54703.25 88888.00 2015-04-15 08:56:48.750 105 12570.77 210.30 54703.25 88888.00 2015-04-15 08:56:48.875 105 12570.85 210.30 54703.25 88888.00 2015-04-15 08:56:49.000 105 12570.80 210.30 54703.28 88888.00 2015-04-15 08:56:49.125 105 12570.83 210.28 54703.28 88888.00 2015-04-15 08:56:49.250 105 12570.75 210.25 54703.25 88888.00 2015-04-15 08:56:49.375 105 12570.75 210.22 54703.25 88888.00 2015-04-15 08:56:49.500 105 12570.73 210.22 54703.28 88888.00 2015-04-15 08:56:49.625 105 12570.75 210.25 54703.30 88888.00 2015-04-15 08:56:49.750 105 12570.65 210.25 54703.25 88888.00 2015-04-15 08:56:49.875 105 12570.65 210.22 54703.25 88888.00 2015-04-15 08:56:50.000 105 12570.73 210.22 54703.28 88888.00 2015-04-15 08:56:50.125 105 12570.77 210.22 54703.30 88888.00 2015-04-15 08:56:50.250 105 12570.73 210.20 54703.30 88888.00 2015-04-15 08:56:50.375 105 12570.77 210.25 54703.30 88888.00 2015-04-15 08:56:50.500 105 12570.73 210.25 54703.30 88888.00 2015-04-15 08:56:50.625 105 12570.67 210.22 54703.28 88888.00 2015-04-15 08:56:50.750 105 12570.65 210.20 54703.28 88888.00 2015-04-15 08:56:50.875 105 12570.73 210.20 54703.30 88888.00 2015-04-15 08:56:51.000 105 12570.80 210.18 54703.30 88888.00 2015-04-15 08:56:51.125 105 12570.80 210.18 54703.28 88888.00 2015-04-15 08:56:51.250 105 12570.67 210.18 54703.30 88888.00 2015-04-15 08:56:51.375 105 12570.67 210.22 54703.32 88888.00 2015-04-15 08:56:51.500 105 12570.70 210.20 54703.30 88888.00 2015-04-15 08:56:51.625 105 12570.80 210.18 54703.32 88888.00 2015-04-15 08:56:51.750 105 12570.80 210.18 54703.32 88888.00 2015-04-15 08:56:51.875 105 12570.83 210.18 54703.32 88888.00 2015-04-15 08:56:52.000 105 12570.77 210.18 54703.28 88888.00 2015-04-15 08:56:52.125 105 12570.70 210.18 54703.30 88888.00 2015-04-15 08:56:52.250 105 12570.62 210.15 54703.30 88888.00 2015-04-15 08:56:52.375 105 12570.67 210.15 54703.30 88888.00 2015-04-15 08:56:52.500 105 12570.75 210.12 54703.32 88888.00 2015-04-15 08:56:52.625 105 12570.80 210.15 54703.32 88888.00 2015-04-15 08:56:52.750 105 12570.83 210.12 54703.32 88888.00 2015-04-15 08:56:52.875 105 12570.70 210.10 54703.32 88888.00 2015-04-15 08:56:53.000 105 12570.60 210.10 54703.30 88888.00 2015-04-15 08:56:53.125 105 12570.65 210.12 54703.32 88888.00 2015-04-15 08:56:53.250 105 12570.70 210.12 54703.32 88888.00 2015-04-15 08:56:53.375 105 12570.73 210.15 54703.32 88888.00 2015-04-15 08:56:53.500 105 12570.75 210.12 54703.30 88888.00 2015-04-15 08:56:53.625 105 12570.67 210.10 54703.32 88888.00 2015-04-15 08:56:53.750 105 12570.65 210.15 54703.35 88888.00 2015-04-15 08:56:53.875 105 12570.58 210.15 54703.38 88888.00 2015-04-15 08:56:54.000 105 12570.60 210.15 54703.38 88888.00 2015-04-15 08:56:54.125 105 12570.70 210.12 54703.38 88888.00 2015-04-15 08:56:54.250 105 12570.73 210.07 54703.38 88888.00 2015-04-15 08:56:54.375 105 12570.73 210.07 54703.38 88888.00 2015-04-15 08:56:54.500 105 12570.73 210.07 54703.38 88888.00 2015-04-15 08:56:54.625 105 12570.73 210.10 54703.38 88888.00 2015-04-15 08:56:54.750 105 12570.67 210.07 54703.38 88888.00 2015-04-15 08:56:54.875 105 12570.67 210.07 54703.40 88888.00 2015-04-15 08:56:55.000 105 12570.67 210.07 54703.40 88888.00 2015-04-15 08:56:55.125 105 12570.67 210.07 54703.40 88888.00 2015-04-15 08:56:55.250 105 12570.65 210.05 54703.43 88888.00 2015-04-15 08:56:55.375 105 12570.70 210.03 54703.40 88888.00 2015-04-15 08:56:55.500 105 12570.67 210.05 54703.45 88888.00 2015-04-15 08:56:55.625 105 12570.70 210.05 54703.43 88888.00 2015-04-15 08:56:55.750 105 12570.77 210.05 54703.40 88888.00 2015-04-15 08:56:55.875 105 12570.65 210.00 54703.40 88888.00 2015-04-15 08:56:56.000 105 12570.60 209.97 54703.43 88888.00 2015-04-15 08:56:56.125 105 12570.65 210.00 54703.45 88888.00 2015-04-15 08:56:56.250 105 12570.67 209.97 54703.45 88888.00 2015-04-15 08:56:56.375 105 12570.70 210.00 54703.43 88888.00 2015-04-15 08:56:56.500 105 12570.67 210.00 54703.45 88888.00 2015-04-15 08:56:56.625 105 12570.73 210.00 54703.47 88888.00 2015-04-15 08:56:56.750 105 12570.77 210.00 54703.45 88888.00 2015-04-15 08:56:56.875 105 12570.73 209.97 54703.43 88888.00 2015-04-15 08:56:57.000 105 12570.62 209.95 54703.43 88888.00 2015-04-15 08:56:57.125 105 12570.60 209.95 54703.47 88888.00 2015-04-15 08:56:57.250 105 12570.55 209.93 54703.47 88888.00 2015-04-15 08:56:57.375 105 12570.62 209.95 54703.47 88888.00 2015-04-15 08:56:57.500 105 12570.65 209.97 54703.50 88888.00 2015-04-15 08:56:57.625 105 12570.67 209.95 54703.50 88888.00 2015-04-15 08:56:57.750 105 12570.70 209.95 54703.47 88888.00 2015-04-15 08:56:57.875 105 12570.60 209.93 54703.45 88888.00 2015-04-15 08:56:58.000 105 12570.55 209.90 54703.47 88888.00 2015-04-15 08:56:58.125 105 12570.60 209.93 54703.47 88888.00 2015-04-15 08:56:58.250 105 12570.52 209.93 54703.50 88888.00 2015-04-15 08:56:58.375 105 12570.60 209.90 54703.47 88888.00 2015-04-15 08:56:58.500 105 12570.58 209.88 54703.47 88888.00 2015-04-15 08:56:58.625 105 12570.58 209.88 54703.47 88888.00 2015-04-15 08:56:58.750 105 12570.60 209.85 54703.50 88888.00 2015-04-15 08:56:58.875 105 12570.62 209.85 54703.45 88888.00 2015-04-15 08:56:59.000 105 12570.62 209.88 54703.47 88888.00 2015-04-15 08:56:59.125 105 12570.58 209.82 54703.47 88888.00 2015-04-15 08:56:59.250 105 12570.60 209.82 54703.50 88888.00 2015-04-15 08:56:59.375 105 12570.70 209.82 54703.47 88888.00 2015-04-15 08:56:59.500 105 12570.70 209.85 54703.47 88888.00 2015-04-15 08:56:59.625 105 12570.60 209.82 54703.47 88888.00 2015-04-15 08:56:59.750 105 12570.65 209.82 54703.50 88888.00 2015-04-15 08:56:59.875 105 12570.73 209.80 54703.47 88888.00 2015-04-15 08:57:00.000 105 12570.73 209.78 54703.45 88888.00 2015-04-15 08:57:00.125 105 12570.62 209.78 54703.47 88888.00 2015-04-15 08:57:00.250 105 12570.60 209.80 54703.47 88888.00 2015-04-15 08:57:00.375 105 12570.62 209.80 54703.45 88888.00 2015-04-15 08:57:00.500 105 12570.62 209.80 54703.45 88888.00 2015-04-15 08:57:00.625 105 12570.65 209.78 54703.45 88888.00 2015-04-15 08:57:00.750 105 12570.70 209.78 54703.47 88888.00 2015-04-15 08:57:00.875 105 12570.65 209.78 54703.47 88888.00 2015-04-15 08:57:01.000 105 12570.60 209.80 54703.47 88888.00 2015-04-15 08:57:01.125 105 12570.60 209.82 54703.50 88888.00 2015-04-15 08:57:01.250 105 12570.65 209.78 54703.50 88888.00 2015-04-15 08:57:01.375 105 12570.65 209.78 54703.47 88888.00 2015-04-15 08:57:01.500 105 12570.65 209.75 54703.50 88888.00 2015-04-15 08:57:01.625 105 12570.70 209.75 54703.50 88888.00 2015-04-15 08:57:01.750 105 12570.67 209.78 54703.50 88888.00 2015-04-15 08:57:01.875 105 12570.60 209.75 54703.53 88888.00 2015-04-15 08:57:02.000 105 12570.55 209.78 54703.53 88888.00 2015-04-15 08:57:02.125 105 12570.58 209.75 54703.53 88888.00 2015-04-15 08:57:02.250 105 12570.55 209.75 54703.53 88888.00 2015-04-15 08:57:02.375 105 12570.62 209.75 54703.50 88888.00 2015-04-15 08:57:02.500 105 12570.65 209.72 54703.50 88888.00 2015-04-15 08:57:02.625 105 12570.67 209.75 54703.50 88888.00 2015-04-15 08:57:02.750 105 12570.60 209.75 54703.55 88888.00 2015-04-15 08:57:02.875 105 12570.62 209.78 54703.55 88888.00 2015-04-15 08:57:03.000 105 12570.60 209.72 54703.53 88888.00 2015-04-15 08:57:03.125 105 12570.58 209.70 54703.53 88888.00 2015-04-15 08:57:03.250 105 12570.60 209.70 54703.55 88888.00 2015-04-15 08:57:03.375 105 12570.60 209.75 54703.57 88888.00 2015-04-15 08:57:03.500 105 12570.58 209.75 54703.57 88888.00 2015-04-15 08:57:03.625 105 12570.55 209.75 54703.60 88888.00 2015-04-15 08:57:03.750 105 12570.60 209.75 54703.60 88888.00 2015-04-15 08:57:03.875 105 12570.65 209.72 54703.60 88888.00 2015-04-15 08:57:04.000 105 12570.58 209.70 54703.57 88888.00 2015-04-15 08:57:04.125 105 12570.58 209.70 54703.57 88888.00 2015-04-15 08:57:04.250 105 12570.65 209.68 54703.60 88888.00 2015-04-15 08:57:04.375 105 12570.65 209.68 54703.55 88888.00 2015-04-15 08:57:04.500 105 12570.65 209.68 54703.55 88888.00 2015-04-15 08:57:04.625 105 12570.65 209.70 54703.55 88888.00 2015-04-15 08:57:04.750 105 12570.62 209.68 54703.55 88888.00 2015-04-15 08:57:04.875 105 12570.65 209.65 54703.53 88888.00 2015-04-15 08:57:05.000 105 12570.67 209.65 54703.55 88888.00 2015-04-15 08:57:05.125 105 12570.60 209.68 54703.55 88888.00 2015-04-15 08:57:05.250 105 12570.55 209.65 54703.55 88888.00 2015-04-15 08:57:05.375 105 12570.62 209.65 54703.55 88888.00 2015-04-15 08:57:05.500 105 12570.67 209.65 54703.55 88888.00 2015-04-15 08:57:05.625 105 12570.65 209.65 54703.55 88888.00 2015-04-15 08:57:05.750 105 12570.67 209.65 54703.55 88888.00 2015-04-15 08:57:05.875 105 12570.73 209.68 54703.53 88888.00 2015-04-15 08:57:06.000 105 12570.77 209.68 54703.57 88888.00 2015-04-15 08:57:06.125 105 12570.67 209.68 54703.60 88888.00 2015-04-15 08:57:06.250 105 12570.60 209.65 54703.57 88888.00 2015-04-15 08:57:06.375 105 12570.58 209.68 54703.55 88888.00 2015-04-15 08:57:06.500 105 12570.65 209.65 54703.57 88888.00 2015-04-15 08:57:06.625 105 12570.67 209.62 54703.60 88888.00 2015-04-15 08:57:06.750 105 12570.73 209.62 54703.55 88888.00 2015-04-15 08:57:06.875 105 12570.75 209.62 54703.57 88888.00 2015-04-15 08:57:07.000 105 12570.65 209.60 54703.57 88888.00 2015-04-15 08:57:07.125 105 12570.58 209.60 54703.57 88888.00 2015-04-15 08:57:07.250 105 12570.60 209.57 54703.60 88888.00 2015-04-15 08:57:07.375 105 12570.65 209.60 54703.62 88888.00 2015-04-15 08:57:07.500 105 12570.58 209.62 54703.57 88888.00 2015-04-15 08:57:07.625 105 12570.55 209.60 54703.60 88888.00 2015-04-15 08:57:07.750 105 12570.58 209.57 54703.57 88888.00 2015-04-15 08:57:07.875 105 12570.60 209.60 54703.57 88888.00 2015-04-15 08:57:08.000 105 12570.62 209.60 54703.57 88888.00 2015-04-15 08:57:08.125 105 12570.60 209.57 54703.57 88888.00 2015-04-15 08:57:08.250 105 12570.60 209.57 54703.57 88888.00 2015-04-15 08:57:08.375 105 12570.62 209.53 54703.57 88888.00 2015-04-15 08:57:08.500 105 12570.65 209.55 54703.57 88888.00 2015-04-15 08:57:08.625 105 12570.62 209.55 54703.60 88888.00 2015-04-15 08:57:08.750 105 12570.55 209.53 54703.57 88888.00 2015-04-15 08:57:08.875 105 12570.52 209.55 54703.60 88888.00 2015-04-15 08:57:09.000 105 12570.55 209.55 54703.62 88888.00 2015-04-15 08:57:09.125 105 12570.58 209.55 54703.62 88888.00 2015-04-15 08:57:09.250 105 12570.58 209.53 54703.60 88888.00 2015-04-15 08:57:09.375 105 12570.65 209.53 54703.60 88888.00 2015-04-15 08:57:09.500 105 12570.62 209.50 54703.62 88888.00 2015-04-15 08:57:09.625 105 12570.62 209.55 54703.62 88888.00 2015-04-15 08:57:09.750 105 12570.67 209.55 54703.65 88888.00 2015-04-15 08:57:09.875 105 12570.60 209.53 54703.62 88888.00 2015-04-15 08:57:10.000 105 12570.52 209.47 54703.60 88888.00 2015-04-15 08:57:10.125 105 12570.55 209.53 54703.62 88888.00 2015-04-15 08:57:10.250 105 12570.55 209.53 54703.62 88888.00 2015-04-15 08:57:10.375 105 12570.58 209.53 54703.57 88888.00 2015-04-15 08:57:10.500 105 12570.60 209.50 54703.60 88888.00 2015-04-15 08:57:10.625 105 12570.55 209.50 54703.60 88888.00 2015-04-15 08:57:10.750 105 12570.50 209.47 54703.62 88888.00 2015-04-15 08:57:10.875 105 12570.55 209.47 54703.65 88888.00 2015-04-15 08:57:11.000 105 12570.55 209.45 54703.62 88888.00 2015-04-15 08:57:11.125 105 12570.52 209.45 54703.65 88888.00 2015-04-15 08:57:11.250 105 12570.42 209.40 54703.65 88888.00 2015-04-15 08:57:11.375 105 12570.45 209.38 54703.65 88888.00 2015-04-15 08:57:11.500 105 12570.50 209.38 54703.62 88888.00 2015-04-15 08:57:11.625 105 12570.50 209.35 54703.68 88888.00 2015-04-15 08:57:11.750 105 12570.50 209.40 54703.68 88888.00 2015-04-15 08:57:11.875 105 12570.48 209.38 54703.68 88888.00 2015-04-15 08:57:12.000 105 12570.50 209.38 54703.65 88888.00 2015-04-15 08:57:12.125 105 12570.50 209.38 54703.68 88888.00 2015-04-15 08:57:12.250 105 12570.38 209.38 54703.65 88888.00 2015-04-15 08:57:12.375 105 12570.40 209.32 54703.62 88888.00 2015-04-15 08:57:12.500 105 12570.48 209.30 54703.68 88888.00 2015-04-15 08:57:12.625 105 12570.55 209.32 54703.65 88888.00 2015-04-15 08:57:12.750 105 12570.50 209.35 54703.68 88888.00 2015-04-15 08:57:12.875 105 12570.45 209.32 54703.68 88888.00 2015-04-15 08:57:13.000 105 12570.50 209.30 54703.70 88888.00 2015-04-15 08:57:13.125 105 12570.58 209.30 54703.70 88888.00 2015-04-15 08:57:13.250 105 12570.48 209.28 54703.65 88888.00 2015-04-15 08:57:13.375 105 12570.42 209.25 54703.65 88888.00 2015-04-15 08:57:13.500 105 12570.48 209.30 54703.70 88888.00 2015-04-15 08:57:13.625 105 12570.48 209.28 54703.72 88888.00 2015-04-15 08:57:13.750 105 12570.50 209.28 54703.68 88888.00 2015-04-15 08:57:13.875 105 12570.58 209.30 54703.70 88888.00 2015-04-15 08:57:14.000 105 12570.55 209.28 54703.65 88888.00 2015-04-15 08:57:14.125 105 12570.50 209.22 54703.68 88888.00 2015-04-15 08:57:14.250 105 12570.45 209.25 54703.70 88888.00 2015-04-15 08:57:14.375 105 12570.42 209.22 54703.70 88888.00 2015-04-15 08:57:14.500 105 12570.40 209.20 54703.70 88888.00 2015-04-15 08:57:14.625 105 12570.42 209.22 54703.70 88888.00 2015-04-15 08:57:14.750 105 12570.50 209.20 54703.70 88888.00 2015-04-15 08:57:14.875 105 12570.48 209.20 54703.68 88888.00 2015-04-15 08:57:15.000 105 12570.42 209.20 54703.70 88888.00 2015-04-15 08:57:15.125 105 12570.40 209.20 54703.68 88888.00 2015-04-15 08:57:15.250 105 12570.35 209.18 54703.70 88888.00 2015-04-15 08:57:15.375 105 12570.35 209.18 54703.68 88888.00 2015-04-15 08:57:15.500 105 12570.35 209.15 54703.70 88888.00 2015-04-15 08:57:15.625 105 12570.40 209.18 54703.70 88888.00 2015-04-15 08:57:15.750 105 12570.45 209.15 54703.72 88888.00 2015-04-15 08:57:15.875 105 12570.45 209.12 54703.68 88888.00 2015-04-15 08:57:16.000 105 12570.45 209.12 54703.68 88888.00 2015-04-15 08:57:16.125 105 12570.48 209.15 54703.70 88888.00 2015-04-15 08:57:16.250 105 12570.40 209.12 54703.70 88888.00 2015-04-15 08:57:16.375 105 12570.40 209.10 54703.70 88888.00 2015-04-15 08:57:16.500 105 12570.35 209.10 54703.68 88888.00 2015-04-15 08:57:16.625 105 12570.38 209.10 54703.68 88888.00 2015-04-15 08:57:16.750 105 12570.45 209.07 54703.68 88888.00 2015-04-15 08:57:16.875 105 12570.48 209.07 54703.68 88888.00 2015-04-15 08:57:17.000 105 12570.45 209.07 54703.68 88888.00 2015-04-15 08:57:17.125 105 12570.42 209.10 54703.70 88888.00 2015-04-15 08:57:17.250 105 12570.35 209.07 54703.68 88888.00 2015-04-15 08:57:17.375 105 12570.35 209.05 54703.65 88888.00 2015-04-15 08:57:17.500 105 12570.33 209.05 54703.65 88888.00 2015-04-15 08:57:17.625 105 12570.35 209.07 54703.68 88888.00 2015-04-15 08:57:17.750 105 12570.38 209.05 54703.72 88888.00 2015-04-15 08:57:17.875 105 12570.38 209.03 54703.70 88888.00 2015-04-15 08:57:18.000 105 12570.38 209.05 54703.72 88888.00 2015-04-15 08:57:18.125 105 12570.38 209.03 54703.75 88888.00 2015-04-15 08:57:18.250 105 12570.35 209.03 54703.72 88888.00 2015-04-15 08:57:18.375 105 12570.38 209.03 54703.68 88888.00 2015-04-15 08:57:18.500 105 12570.40 209.03 54703.65 88888.00 2015-04-15 08:57:18.625 105 12570.42 209.03 54703.70 88888.00 2015-04-15 08:57:18.750 105 12570.45 209.05 54703.68 88888.00 2015-04-15 08:57:18.875 105 12570.40 209.03 54703.70 88888.00 2015-04-15 08:57:19.000 105 12570.35 209.00 54703.72 88888.00 2015-04-15 08:57:19.125 105 12570.35 209.00 54703.72 88888.00 2015-04-15 08:57:19.250 105 12570.33 208.95 54703.72 88888.00 2015-04-15 08:57:19.375 105 12570.38 208.97 54703.72 88888.00 2015-04-15 08:57:19.500 105 12570.40 208.95 54703.68 88888.00 2015-04-15 08:57:19.625 105 12570.38 208.95 54703.65 88888.00 2015-04-15 08:57:19.750 105 12570.38 208.93 54703.68 88888.00 2015-04-15 08:57:19.875 105 12570.45 208.93 54703.70 88888.00 2015-04-15 08:57:20.000 105 12570.45 208.97 54703.70 88888.00 2015-04-15 08:57:20.125 105 12570.50 208.97 54703.72 88888.00 2015-04-15 08:57:20.250 105 12570.45 208.95 54703.70 88888.00 2015-04-15 08:57:20.375 105 12570.45 208.97 54703.72 88888.00 2015-04-15 08:57:20.500 105 12570.40 208.97 54703.72 88888.00 2015-04-15 08:57:20.625 105 12570.38 208.95 54703.72 88888.00 2015-04-15 08:57:20.750 105 12570.40 208.95 54703.72 88888.00 2015-04-15 08:57:20.875 105 12570.40 208.97 54703.75 88888.00 2015-04-15 08:57:21.000 105 12570.33 209.00 54703.70 88888.00 2015-04-15 08:57:21.125 105 12570.27 209.00 54703.72 88888.00 2015-04-15 08:57:21.250 105 12570.30 208.95 54703.70 88888.00 2015-04-15 08:57:21.375 105 12570.35 208.93 54703.70 88888.00 2015-04-15 08:57:21.500 105 12570.33 208.93 54703.70 88888.00 2015-04-15 08:57:21.625 105 12570.35 208.90 54703.68 88888.00 2015-04-15 08:57:21.750 105 12570.38 208.88 54703.70 88888.00 2015-04-15 08:57:21.875 105 12570.38 208.90 54703.70 88888.00 2015-04-15 08:57:22.000 105 12570.33 208.90 54703.70 88888.00 2015-04-15 08:57:22.125 105 12570.33 208.90 54703.72 88888.00 2015-04-15 08:57:22.250 105 12570.27 208.85 54703.68 88888.00 2015-04-15 08:57:22.375 105 12570.33 208.82 54703.65 88888.00 2015-04-15 08:57:22.500 105 12570.38 208.85 54703.68 88888.00 2015-04-15 08:57:22.625 105 12570.40 208.88 54703.68 88888.00 2015-04-15 08:57:22.750 105 12570.35 208.88 54703.68 88888.00 2015-04-15 08:57:22.875 105 12570.27 208.85 54703.68 88888.00 2015-04-15 08:57:23.000 105 12570.30 208.88 54703.72 88888.00 2015-04-15 08:57:23.125 105 12570.30 208.88 54703.75 88888.00 2015-04-15 08:57:23.250 105 12570.23 208.85 54703.72 88888.00 2015-04-15 08:57:23.375 105 12570.20 208.88 54703.70 88888.00 2015-04-15 08:57:23.500 105 12570.17 208.85 54703.70 88888.00 2015-04-15 08:57:23.625 105 12570.17 208.82 54703.70 88888.00 2015-04-15 08:57:23.750 105 12570.25 208.85 54703.70 88888.00 2015-04-15 08:57:23.875 105 12570.30 208.88 54703.72 88888.00 2015-04-15 08:57:24.000 105 12570.33 208.85 54703.72 88888.00 2015-04-15 08:57:24.125 105 12570.27 208.80 54703.70 88888.00 2015-04-15 08:57:24.250 105 12570.17 208.80 54703.72 88888.00 2015-04-15 08:57:24.375 105 12570.23 208.82 54703.70 88888.00 2015-04-15 08:57:24.500 105 12570.27 208.82 54703.70 88888.00 2015-04-15 08:57:24.625 105 12570.30 208.82 54703.70 88888.00 2015-04-15 08:57:24.750 105 12570.30 208.82 54703.72 88888.00 2015-04-15 08:57:24.875 105 12570.27 208.82 54703.72 88888.00 2015-04-15 08:57:25.000 105 12570.27 208.82 54703.72 88888.00 2015-04-15 08:57:25.125 105 12570.30 208.82 54703.75 88888.00 2015-04-15 08:57:25.250 105 12570.27 208.82 54703.75 88888.00 2015-04-15 08:57:25.375 105 12570.30 208.78 54703.75 88888.00 2015-04-15 08:57:25.500 105 12570.25 208.80 54703.75 88888.00 2015-04-15 08:57:25.625 105 12570.25 208.82 54703.72 88888.00 2015-04-15 08:57:25.750 105 12570.27 208.85 54703.70 88888.00 2015-04-15 08:57:25.875 105 12570.35 208.82 54703.68 88888.00 2015-04-15 08:57:26.000 105 12570.33 208.80 54703.70 88888.00 2015-04-15 08:57:26.125 105 12570.30 208.80 54703.72 88888.00 2015-04-15 08:57:26.250 105 12570.33 208.80 54703.72 88888.00 2015-04-15 08:57:26.375 105 12570.35 208.80 54703.70 88888.00 2015-04-15 08:57:26.500 105 12570.33 208.80 54703.72 88888.00 2015-04-15 08:57:26.625 105 12570.30 208.78 54703.72 88888.00 2015-04-15 08:57:26.750 105 12570.30 208.78 54703.72 88888.00 2015-04-15 08:57:26.875 105 12570.25 208.78 54703.75 88888.00 2015-04-15 08:57:27.000 105 12570.20 208.75 54703.70 88888.00 2015-04-15 08:57:27.125 105 12570.20 208.75 54703.68 88888.00 2015-04-15 08:57:27.250 105 12570.23 208.70 54703.70 88888.00 2015-04-15 08:57:27.375 105 12570.23 208.70 54703.70 88888.00 2015-04-15 08:57:27.500 105 12570.20 208.72 54703.75 88888.00 2015-04-15 08:57:27.625 105 12570.17 208.70 54703.72 88888.00 2015-04-15 08:57:27.750 105 12570.23 208.70 54703.70 88888.00 2015-04-15 08:57:27.875 105 12570.25 208.70 54703.72 88888.00 2015-04-15 08:57:28.000 105 12570.27 208.72 54703.70 88888.00 2015-04-15 08:57:28.125 105 12570.23 208.72 54703.70 88888.00 2015-04-15 08:57:28.250 105 12570.17 208.70 54703.72 88888.00 2015-04-15 08:57:28.375 105 12570.17 208.68 54703.70 88888.00 2015-04-15 08:57:28.500 105 12570.17 208.68 54703.70 88888.00 2015-04-15 08:57:28.625 105 12570.23 208.70 54703.72 88888.00 2015-04-15 08:57:28.750 105 12570.25 208.65 54703.68 88888.00 2015-04-15 08:57:28.875 105 12570.20 208.65 54703.68 88888.00 2015-04-15 08:57:29.000 105 12570.23 208.68 54703.68 88888.00 2015-04-15 08:57:29.125 105 12570.17 208.68 54703.70 88888.00 2015-04-15 08:57:29.250 105 12570.05 208.68 54703.72 88888.00 2015-04-15 08:57:29.375 105 12570.08 208.62 54703.70 88888.00 2015-04-15 08:57:29.500 105 12570.12 208.62 54703.70 88888.00 2015-04-15 08:57:29.625 105 12570.15 208.62 54703.70 88888.00 2015-04-15 08:57:29.750 105 12570.20 208.65 54703.68 88888.00 2015-04-15 08:57:29.875 105 12570.23 208.65 54703.70 88888.00 2015-04-15 08:57:30.000 105 12570.20 208.65 54703.72 88888.00 2015-04-15 08:57:30.125 105 12570.17 208.65 54703.72 88888.00 2015-04-15 08:57:30.250 105 12570.20 208.68 54703.72 88888.00 2015-04-15 08:57:30.375 105 12570.25 208.65 54703.70 88888.00 2015-04-15 08:57:30.500 105 12570.25 208.65 54703.70 88888.00 2015-04-15 08:57:30.625 105 12570.23 208.62 54703.65 88888.00 2015-04-15 08:57:30.750 105 12570.23 208.62 54703.68 88888.00 2015-04-15 08:57:30.875 105 12570.23 208.65 54703.70 88888.00 2015-04-15 08:57:31.000 105 12570.30 208.62 54703.68 88888.00 2015-04-15 08:57:31.125 105 12570.33 208.65 54703.68 88888.00 2015-04-15 08:57:31.250 105 12570.27 208.62 54703.68 88888.00 2015-04-15 08:57:31.375 105 12570.27 208.60 54703.70 88888.00 2015-04-15 08:57:31.500 105 12570.27 208.60 54703.72 88888.00 2015-04-15 08:57:31.625 105 12570.27 208.57 54703.72 88888.00 2015-04-15 08:57:31.750 105 12570.27 208.57 54703.72 88888.00 2015-04-15 08:57:31.875 105 12570.23 208.60 54703.70 88888.00 2015-04-15 08:57:32.000 105 12570.20 208.57 54703.68 88888.00 2015-04-15 08:57:32.125 105 12570.17 208.57 54703.68 88888.00 2015-04-15 08:57:32.250 105 12570.17 208.57 54703.70 88888.00 2015-04-15 08:57:32.375 105 12570.27 208.57 54703.72 88888.00 2015-04-15 08:57:32.500 105 12570.33 208.57 54703.72 88888.00 2015-04-15 08:57:32.625 105 12570.35 208.60 54703.75 88888.00 2015-04-15 08:57:32.750 105 12570.33 208.60 54703.70 88888.00 2015-04-15 08:57:32.875 105 12570.27 208.60 54703.70 88888.00 2015-04-15 08:57:33.000 105 12570.25 208.60 54703.68 88888.00 2015-04-15 08:57:33.125 105 12570.23 208.55 54703.68 88888.00 2015-04-15 08:57:33.250 105 12570.23 208.57 54703.70 88888.00 2015-04-15 08:57:33.375 105 12570.27 208.57 54703.70 88888.00 2015-04-15 08:57:33.500 105 12570.25 208.57 54703.70 88888.00 2015-04-15 08:57:33.625 105 12570.30 208.60 54703.72 88888.00 2015-04-15 08:57:33.750 105 12570.30 208.57 54703.72 88888.00 2015-04-15 08:57:33.875 105 12570.30 208.55 54703.70 88888.00 2015-04-15 08:57:34.000 105 12570.27 208.55 54703.70 88888.00 2015-04-15 08:57:34.125 105 12570.30 208.57 54703.70 88888.00 2015-04-15 08:57:34.250 105 12570.25 208.53 54703.68 88888.00 2015-04-15 08:57:34.375 105 12570.27 208.53 54703.68 88888.00 2015-04-15 08:57:34.500 105 12570.30 208.53 54703.65 88888.00 2015-04-15 08:57:34.625 105 12570.33 208.55 54703.68 88888.00 2015-04-15 08:57:34.750 105 12570.33 208.57 54703.65 88888.00 2015-04-15 08:57:34.875 105 12570.38 208.55 54703.68 88888.00 2015-04-15 08:57:35.000 105 12570.38 208.53 54703.70 88888.00 2015-04-15 08:57:35.125 105 12570.35 208.53 54703.70 88888.00 2015-04-15 08:57:35.250 105 12570.33 208.53 54703.70 88888.00 2015-04-15 08:57:35.375 105 12570.27 208.55 54703.70 88888.00 2015-04-15 08:57:35.500 105 12570.27 208.50 54703.65 88888.00 2015-04-15 08:57:35.625 105 12570.27 208.47 54703.68 88888.00 2015-04-15 08:57:35.750 105 12570.33 208.47 54703.68 88888.00 2015-04-15 08:57:35.875 105 12570.33 208.50 54703.70 88888.00 2015-04-15 08:57:36.000 105 12570.33 208.47 54703.65 88888.00 2015-04-15 08:57:36.125 105 12570.40 208.45 54703.65 88888.00 2015-04-15 08:57:36.250 105 12570.38 208.45 54703.70 88888.00 2015-04-15 08:57:36.375 105 12570.38 208.47 54703.70 88888.00 2015-04-15 08:57:36.500 105 12570.38 208.50 54703.68 88888.00 2015-04-15 08:57:36.625 105 12570.38 208.50 54703.68 88888.00 2015-04-15 08:57:36.750 105 12570.40 208.47 54703.70 88888.00 2015-04-15 08:57:36.875 105 12570.40 208.45 54703.70 88888.00 2015-04-15 08:57:37.000 105 12570.40 208.45 54703.68 88888.00 2015-04-15 08:57:37.125 105 12570.35 208.43 54703.68 88888.00 2015-04-15 08:57:37.250 105 12570.30 208.43 54703.70 88888.00 2015-04-15 08:57:37.375 105 12570.33 208.45 54703.72 88888.00 2015-04-15 08:57:37.500 105 12570.38 208.45 54703.72 88888.00 2015-04-15 08:57:37.625 105 12570.38 208.40 54703.72 88888.00 2015-04-15 08:57:37.750 105 12570.25 208.38 54703.70 88888.00 2015-04-15 08:57:37.875 105 12570.20 208.38 54703.70 88888.00 2015-04-15 08:57:38.000 105 12570.20 208.38 54703.70 88888.00 2015-04-15 08:57:38.125 105 12570.27 208.43 54703.72 88888.00 2015-04-15 08:57:38.250 105 12570.23 208.40 54703.70 88888.00 2015-04-15 08:57:38.375 105 12570.25 208.40 54703.70 88888.00 2015-04-15 08:57:38.500 105 12570.33 208.40 54703.70 88888.00 2015-04-15 08:57:38.625 105 12570.30 208.43 54703.72 88888.00 2015-04-15 08:57:38.750 105 12570.25 208.40 54703.70 88888.00 2015-04-15 08:57:38.875 105 12570.27 208.38 54703.70 88888.00 2015-04-15 08:57:39.000 105 12570.27 208.40 54703.70 88888.00 2015-04-15 08:57:39.125 105 12570.25 208.40 54703.68 88888.00 2015-04-15 08:57:39.250 105 12570.23 208.38 54703.68 88888.00 2015-04-15 08:57:39.375 105 12570.27 208.40 54703.70 88888.00 2015-04-15 08:57:39.500 105 12570.38 208.38 54703.68 88888.00 2015-04-15 08:57:39.625 105 12570.33 208.35 54703.68 88888.00 2015-04-15 08:57:39.750 105 12570.27 208.38 54703.68 88888.00 2015-04-15 08:57:39.875 105 12570.25 208.35 54703.72 88888.00 2015-04-15 08:57:40.000 105 12570.33 208.35 54703.70 88888.00 2015-04-15 08:57:40.125 105 12570.33 208.32 54703.70 88888.00 2015-04-15 08:57:40.250 105 12570.27 208.28 54703.68 88888.00 2015-04-15 08:57:40.375 105 12570.30 208.28 54703.68 88888.00 2015-04-15 08:57:40.500 105 12570.25 208.32 54703.70 88888.00 2015-04-15 08:57:40.625 105 12570.20 208.30 54703.68 88888.00 2015-04-15 08:57:40.750 105 12570.17 208.28 54703.70 88888.00 2015-04-15 08:57:40.875 105 12570.20 208.25 54703.70 88888.00 2015-04-15 08:57:41.000 105 12570.27 208.25 54703.70 88888.00 2015-04-15 08:57:41.125 105 12570.33 208.25 54703.68 88888.00 2015-04-15 08:57:41.250 105 12570.33 208.25 54703.68 88888.00 2015-04-15 08:57:41.375 105 12570.33 208.30 54703.68 88888.00 2015-04-15 08:57:41.500 105 12570.27 208.30 54703.70 88888.00 2015-04-15 08:57:41.625 105 12570.30 208.30 54703.70 88888.00 2015-04-15 08:57:41.750 105 12570.30 208.32 54703.72 88888.00 2015-04-15 08:57:41.875 105 12570.30 208.32 54703.72 88888.00 2015-04-15 08:57:42.000 105 12570.30 208.30 54703.68 88888.00 2015-04-15 08:57:42.125 105 12570.30 208.25 54703.68 88888.00 2015-04-15 08:57:42.250 105 12570.33 208.22 54703.70 88888.00 2015-04-15 08:57:42.375 105 12570.38 208.28 54703.72 88888.00 2015-04-15 08:57:42.500 105 12570.35 208.25 54703.72 88888.00 2015-04-15 08:57:42.625 105 12570.40 208.28 54703.72 88888.00 2015-04-15 08:57:42.750 105 12570.45 208.30 54703.72 88888.00 2015-04-15 08:57:42.875 105 12570.42 208.25 54703.68 88888.00 2015-04-15 08:57:43.000 105 12570.38 208.20 54703.68 88888.00 2015-04-15 08:57:43.125 105 12570.40 208.20 54703.70 88888.00 2015-04-15 08:57:43.250 105 12570.35 208.25 54703.70 88888.00 2015-04-15 08:57:43.375 105 12570.38 208.25 54703.70 88888.00 2015-04-15 08:57:43.500 105 12570.35 208.28 54703.70 88888.00 2015-04-15 08:57:43.625 105 12570.35 208.25 54703.70 88888.00 2015-04-15 08:57:43.750 105 12570.38 208.22 54703.68 88888.00 2015-04-15 08:57:43.875 105 12570.38 208.25 54703.65 88888.00 2015-04-15 08:57:44.000 105 12570.38 208.22 54703.70 88888.00 2015-04-15 08:57:44.125 105 12570.38 208.22 54703.70 88888.00 2015-04-15 08:57:44.250 105 12570.38 208.22 54703.68 88888.00 2015-04-15 08:57:44.375 105 12570.40 208.20 54703.68 88888.00 2015-04-15 08:57:44.500 105 12570.38 208.20 54703.68 88888.00 2015-04-15 08:57:44.625 105 12570.42 208.22 54703.68 88888.00 2015-04-15 08:57:44.750 105 12570.48 208.22 54703.65 88888.00 2015-04-15 08:57:44.875 105 12570.45 208.20 54703.65 88888.00 2015-04-15 08:57:45.000 105 12570.42 208.18 54703.65 88888.00 2015-04-15 08:57:45.125 105 12570.45 208.18 54703.68 88888.00 2015-04-15 08:57:45.250 105 12570.48 208.20 54703.68 88888.00 2015-04-15 08:57:45.375 105 12570.52 208.22 54703.68 88888.00 2015-04-15 08:57:45.500 105 12570.48 208.18 54703.68 88888.00 2015-04-15 08:57:45.625 105 12570.48 208.18 54703.70 88888.00 2015-04-15 08:57:45.750 105 12570.50 208.20 54703.68 88888.00 2015-04-15 08:57:45.875 105 12570.42 208.20 54703.68 88888.00 2015-04-15 08:57:46.000 105 12570.45 208.18 54703.68 88888.00 2015-04-15 08:57:46.125 105 12570.48 208.20 54703.68 88888.00 2015-04-15 08:57:46.250 105 12570.40 208.20 54703.65 88888.00 2015-04-15 08:57:46.375 105 12570.42 208.20 54703.68 88888.00 2015-04-15 08:57:46.500 105 12570.45 208.22 54703.65 88888.00 2015-04-15 08:57:46.625 105 12570.48 208.22 54703.68 88888.00 2015-04-15 08:57:46.750 105 12570.42 208.18 54703.65 88888.00 2015-04-15 08:57:46.875 105 12570.40 208.18 54703.65 88888.00 2015-04-15 08:57:47.000 105 12570.40 208.15 54703.62 88888.00 2015-04-15 08:57:47.125 105 12570.42 208.18 54703.62 88888.00 2015-04-15 08:57:47.250 105 12570.42 208.20 54703.68 88888.00 2015-04-15 08:57:47.375 105 12570.48 208.20 54703.70 88888.00 2015-04-15 08:57:47.500 105 12570.45 208.15 54703.68 88888.00 2015-04-15 08:57:47.625 105 12570.42 208.20 54703.65 88888.00 2015-04-15 08:57:47.750 105 12570.48 208.20 54703.65 88888.00 2015-04-15 08:57:47.875 105 12570.50 208.18 54703.68 88888.00 2015-04-15 08:57:48.000 105 12570.48 208.18 54703.62 88888.00 2015-04-15 08:57:48.125 105 12570.48 208.18 54703.65 88888.00 2015-04-15 08:57:48.250 105 12570.45 208.18 54703.65 88888.00 2015-04-15 08:57:48.375 105 12570.42 208.18 54703.65 88888.00 2015-04-15 08:57:48.500 105 12570.42 208.18 54703.68 88888.00 2015-04-15 08:57:48.625 105 12570.48 208.18 54703.68 88888.00 2015-04-15 08:57:48.750 105 12570.50 208.18 54703.68 88888.00 2015-04-15 08:57:48.875 105 12570.50 208.15 54703.68 88888.00 2015-04-15 08:57:49.000 105 12570.50 208.12 54703.68 88888.00 2015-04-15 08:57:49.125 105 12570.50 208.10 54703.65 88888.00 2015-04-15 08:57:49.250 105 12570.42 208.10 54703.65 88888.00 2015-04-15 08:57:49.375 105 12570.38 208.10 54703.65 88888.00 2015-04-15 08:57:49.500 105 12570.38 208.10 54703.62 88888.00 2015-04-15 08:57:49.625 105 12570.45 208.15 54703.68 88888.00 2015-04-15 08:57:49.750 105 12570.45 208.12 54703.70 88888.00 2015-04-15 08:57:49.875 105 12570.42 208.10 54703.65 88888.00 2015-04-15 08:57:50.000 105 12570.40 208.10 54703.65 88888.00 2015-04-15 08:57:50.125 105 12570.45 208.10 54703.68 88888.00 2015-04-15 08:57:50.250 105 12570.42 208.10 54703.62 88888.00 2015-04-15 08:57:50.375 105 12570.42 208.12 54703.65 88888.00 2015-04-15 08:57:50.500 105 12570.40 208.10 54703.68 88888.00 2015-04-15 08:57:50.625 105 12570.38 208.10 54703.65 88888.00 2015-04-15 08:57:50.750 105 12570.35 208.12 54703.70 88888.00 2015-04-15 08:57:50.875 105 12570.40 208.07 54703.68 88888.00 2015-04-15 08:57:51.000 105 12570.42 208.07 54703.68 88888.00 2015-04-15 08:57:51.125 105 12570.40 208.10 54703.65 88888.00 2015-04-15 08:57:51.250 105 12570.35 208.10 54703.70 88888.00 2015-04-15 08:57:51.375 105 12570.48 208.10 54703.68 88888.00 2015-04-15 08:57:51.500 105 12570.48 208.07 54703.65 88888.00 2015-04-15 08:57:51.625 105 12570.52 208.07 54703.65 88888.00 2015-04-15 08:57:51.750 105 12570.50 208.07 54703.65 88888.00 2015-04-15 08:57:51.875 105 12570.40 208.05 54703.65 88888.00 2015-04-15 08:57:52.000 105 12570.35 208.05 54703.65 88888.00 2015-04-15 08:57:52.125 105 12570.38 208.07 54703.62 88888.00 2015-04-15 08:57:52.250 105 12570.33 208.05 54703.62 88888.00 2015-04-15 08:57:52.375 105 12570.35 208.05 54703.62 88888.00 2015-04-15 08:57:52.500 105 12570.35 208.05 54703.62 88888.00 2015-04-15 08:57:52.625 105 12570.35 208.05 54703.65 88888.00 2015-04-15 08:57:52.750 105 12570.40 208.05 54703.68 88888.00 2015-04-15 08:57:52.875 105 12570.40 208.05 54703.68 88888.00 2015-04-15 08:57:53.000 105 12570.35 208.05 54703.68 88888.00 2015-04-15 08:57:53.125 105 12570.33 208.07 54703.65 88888.00 2015-04-15 08:57:53.250 105 12570.27 208.05 54703.65 88888.00 2015-04-15 08:57:53.375 105 12570.33 208.05 54703.65 88888.00 2015-04-15 08:57:53.500 105 12570.35 208.05 54703.68 88888.00 2015-04-15 08:57:53.625 105 12570.33 208.05 54703.70 88888.00 2015-04-15 08:57:53.750 105 12570.30 208.05 54703.68 88888.00 2015-04-15 08:57:53.875 105 12570.35 208.07 54703.68 88888.00 2015-04-15 08:57:54.000 105 12570.40 208.05 54703.65 88888.00 2015-04-15 08:57:54.125 105 12570.42 208.03 54703.68 88888.00 2015-04-15 08:57:54.250 105 12570.48 208.05 54703.65 88888.00 2015-04-15 08:57:54.375 105 12570.45 208.07 54703.65 88888.00 2015-04-15 08:57:54.500 105 12570.38 208.05 54703.68 88888.00 2015-04-15 08:57:54.625 105 12570.38 208.03 54703.68 88888.00 2015-04-15 08:57:54.750 105 12570.45 208.03 54703.70 88888.00 2015-04-15 08:57:54.875 105 12570.45 208.03 54703.68 88888.00 2015-04-15 08:57:55.000 105 12570.38 208.03 54703.65 88888.00 2015-04-15 08:57:55.125 105 12570.38 208.03 54703.68 88888.00 2015-04-15 08:57:55.250 105 12570.45 208.00 54703.68 88888.00 2015-04-15 08:57:55.375 105 12570.52 208.03 54703.68 88888.00 2015-04-15 08:57:55.500 105 12570.52 208.03 54703.68 88888.00 2015-04-15 08:57:55.625 105 12570.48 208.03 54703.70 88888.00 2015-04-15 08:57:55.750 105 12570.45 208.03 54703.70 88888.00 2015-04-15 08:57:55.875 105 12570.40 208.00 54703.65 88888.00 2015-04-15 08:57:56.000 105 12570.40 207.97 54703.62 88888.00 2015-04-15 08:57:56.125 105 12570.45 208.00 54703.65 88888.00 2015-04-15 08:57:56.250 105 12570.48 207.97 54703.68 88888.00 2015-04-15 08:57:56.375 105 12570.48 208.00 54703.65 88888.00 2015-04-15 08:57:56.500 105 12570.48 207.97 54703.65 88888.00 2015-04-15 08:57:56.625 105 12570.55 207.97 54703.65 88888.00 2015-04-15 08:57:56.750 105 12570.55 208.00 54703.62 88888.00 2015-04-15 08:57:56.875 105 12570.50 207.97 54703.65 88888.00 2015-04-15 08:57:57.000 105 12570.48 207.97 54703.65 88888.00 2015-04-15 08:57:57.125 105 12570.42 207.97 54703.65 88888.00 2015-04-15 08:57:57.250 105 12570.42 207.97 54703.62 88888.00 2015-04-15 08:57:57.375 105 12570.40 207.97 54703.62 88888.00 2015-04-15 08:57:57.500 105 12570.35 207.95 54703.65 88888.00 2015-04-15 08:57:57.625 105 12570.35 207.95 54703.62 88888.00 2015-04-15 08:57:57.750 105 12570.40 207.95 54703.62 88888.00 2015-04-15 08:57:57.875 105 12570.48 207.95 54703.65 88888.00 2015-04-15 08:57:58.000 105 12570.50 207.93 54703.62 88888.00 2015-04-15 08:57:58.125 105 12570.45 207.93 54703.65 88888.00 2015-04-15 08:57:58.250 105 12570.45 207.93 54703.65 88888.00 2015-04-15 08:57:58.375 105 12570.45 207.93 54703.62 88888.00 2015-04-15 08:57:58.500 105 12570.40 207.95 54703.62 88888.00 2015-04-15 08:57:58.625 105 12570.42 207.95 54703.62 88888.00 2015-04-15 08:57:58.750 105 12570.45 207.93 54703.60 88888.00 2015-04-15 08:57:58.875 105 12570.45 207.90 54703.60 88888.00 2015-04-15 08:57:59.000 105 12570.45 207.90 54703.62 88888.00 2015-04-15 08:57:59.125 105 12570.45 207.90 54703.62 88888.00 2015-04-15 08:57:59.250 105 12570.50 207.88 54703.62 88888.00 2015-04-15 08:57:59.375 105 12570.55 207.88 54703.60 88888.00 2015-04-15 08:57:59.500 105 12570.52 207.93 54703.62 88888.00 2015-04-15 08:57:59.625 105 12570.48 207.90 54703.62 88888.00 2015-04-15 08:57:59.750 105 12570.50 207.88 54703.62 88888.00 2015-04-15 08:57:59.875 105 12570.48 207.90 54703.65 88888.00 2015-04-15 08:58:00.000 105 12570.40 207.90 54703.65 88888.00 2015-04-15 08:58:00.125 105 12570.40 207.88 54703.62 88888.00 2015-04-15 08:58:00.250 105 12570.40 207.82 54703.62 88888.00 2015-04-15 08:58:00.375 105 12570.40 207.82 54703.62 88888.00 2015-04-15 08:58:00.500 105 12570.42 207.85 54703.62 88888.00 2015-04-15 08:58:00.625 105 12570.42 207.88 54703.65 88888.00 2015-04-15 08:58:00.750 105 12570.45 207.88 54703.65 88888.00 2015-04-15 08:58:00.875 105 12570.42 207.88 54703.65 88888.00 2015-04-15 08:58:01.000 105 12570.45 207.85 54703.60 88888.00 2015-04-15 08:58:01.125 105 12570.50 207.85 54703.68 88888.00 2015-04-15 08:58:01.250 105 12570.48 207.82 54703.65 88888.00 2015-04-15 08:58:01.375 105 12570.52 207.85 54703.62 88888.00 2015-04-15 08:58:01.500 105 12570.55 207.85 54703.62 88888.00 2015-04-15 08:58:01.625 105 12570.55 207.82 54703.65 88888.00 2015-04-15 08:58:01.750 105 12570.50 207.82 54703.62 88888.00 2015-04-15 08:58:01.875 105 12570.52 207.82 54703.62 88888.00 2015-04-15 08:58:02.000 105 12570.55 207.80 54703.62 88888.00 2015-04-15 08:58:02.125 105 12570.50 207.80 54703.65 88888.00 2015-04-15 08:58:02.250 105 12570.45 207.78 54703.65 88888.00 2015-04-15 08:58:02.375 105 12570.55 207.82 54703.65 88888.00 2015-04-15 08:58:02.500 105 12570.58 207.85 54703.65 88888.00 2015-04-15 08:58:02.625 105 12570.58 207.82 54703.62 88888.00 2015-04-15 08:58:02.750 105 12570.60 207.80 54703.65 88888.00 2015-04-15 08:58:02.875 105 12570.55 207.80 54703.62 88888.00 2015-04-15 08:58:03.000 105 12570.50 207.78 54703.60 88888.00 2015-04-15 08:58:03.125 105 12570.50 207.72 54703.60 88888.00 2015-04-15 08:58:03.250 105 12570.48 207.78 54703.68 88888.00 2015-04-15 08:58:03.375 105 12570.55 207.82 54703.62 88888.00 2015-04-15 08:58:03.500 105 12570.50 207.82 54703.62 88888.00 2015-04-15 08:58:03.625 105 12570.45 207.75 54703.60 88888.00 2015-04-15 08:58:03.750 105 12570.42 207.80 54703.62 88888.00 2015-04-15 08:58:03.875 105 12570.45 207.82 54703.65 88888.00 2015-04-15 08:58:04.000 105 12570.45 207.80 54703.62 88888.00 2015-04-15 08:58:04.125 105 12570.48 207.78 54703.60 88888.00 2015-04-15 08:58:04.250 105 12570.55 207.75 54703.57 88888.00 2015-04-15 08:58:04.375 105 12570.58 207.80 54703.57 88888.00 2015-04-15 08:58:04.500 105 12570.52 207.78 54703.57 88888.00 2015-04-15 08:58:04.625 105 12570.45 207.78 54703.57 88888.00 2015-04-15 08:58:04.750 105 12570.52 207.80 54703.60 88888.00 2015-04-15 08:58:04.875 105 12570.55 207.80 54703.62 88888.00 2015-04-15 08:58:05.000 105 12570.48 207.78 54703.60 88888.00 2015-04-15 08:58:05.125 105 12570.40 207.78 54703.60 88888.00 2015-04-15 08:58:05.250 105 12570.40 207.75 54703.65 88888.00 2015-04-15 08:58:05.375 105 12570.40 207.75 54703.60 88888.00 2015-04-15 08:58:05.500 105 12570.38 207.75 54703.60 88888.00 2015-04-15 08:58:05.625 105 12570.42 207.75 54703.57 88888.00 2015-04-15 08:58:05.750 105 12570.50 207.78 54703.57 88888.00 2015-04-15 08:58:05.875 105 12570.42 207.78 54703.57 88888.00 2015-04-15 08:58:06.000 105 12570.40 207.75 54703.55 88888.00 2015-04-15 08:58:06.125 105 12570.38 207.78 54703.55 88888.00 2015-04-15 08:58:06.250 105 12570.38 207.80 54703.60 88888.00 2015-04-15 08:58:06.375 105 12570.45 207.80 54703.62 88888.00 2015-04-15 08:58:06.500 105 12570.45 207.78 54703.60 88888.00 2015-04-15 08:58:06.625 105 12570.38 207.72 54703.57 88888.00 2015-04-15 08:58:06.750 105 12570.38 207.72 54703.60 88888.00 2015-04-15 08:58:06.875 105 12570.35 207.72 54703.57 88888.00 2015-04-15 08:58:07.000 105 12570.40 207.70 54703.57 88888.00 2015-04-15 08:58:07.125 105 12570.40 207.75 54703.55 88888.00 2015-04-15 08:58:07.250 105 12570.40 207.72 54703.57 88888.00 2015-04-15 08:58:07.375 105 12570.45 207.78 54703.57 88888.00 2015-04-15 08:58:07.500 105 12570.42 207.75 54703.57 88888.00 2015-04-15 08:58:07.625 105 12570.38 207.75 54703.57 88888.00 2015-04-15 08:58:07.750 105 12570.35 207.75 54703.60 88888.00 2015-04-15 08:58:07.875 105 12570.38 207.78 54703.60 88888.00 2015-04-15 08:58:08.000 105 12570.40 207.75 54703.57 88888.00 2015-04-15 08:58:08.125 105 12570.38 207.72 54703.57 88888.00 2015-04-15 08:58:08.250 105 12570.30 207.70 54703.60 88888.00 2015-04-15 08:58:08.375 105 12570.33 207.72 54703.60 88888.00 2015-04-15 08:58:08.500 105 12570.35 207.72 54703.57 88888.00 2015-04-15 08:58:08.625 105 12570.30 207.70 54703.55 88888.00 2015-04-15 08:58:08.750 105 12570.30 207.70 54703.53 88888.00 2015-04-15 08:58:08.875 105 12570.27 207.70 54703.55 88888.00 2015-04-15 08:58:09.000 105 12570.33 207.72 54703.57 88888.00 2015-04-15 08:58:09.125 105 12570.38 207.72 54703.57 88888.00 2015-04-15 08:58:09.250 105 12570.33 207.70 54703.57 88888.00 2015-04-15 08:58:09.375 105 12570.35 207.70 54703.57 88888.00 2015-04-15 08:58:09.500 105 12570.35 207.68 54703.57 88888.00 2015-04-15 08:58:09.625 105 12570.30 207.68 54703.55 88888.00 2015-04-15 08:58:09.750 105 12570.33 207.70 54703.57 88888.00 2015-04-15 08:58:09.875 105 12570.33 207.70 54703.55 88888.00 2015-04-15 08:58:10.000 105 12570.30 207.70 54703.57 88888.00 2015-04-15 08:58:10.125 105 12570.30 207.70 54703.60 88888.00 2015-04-15 08:58:10.250 105 12570.30 207.68 54703.57 88888.00 2015-04-15 08:58:10.375 105 12570.35 207.70 54703.55 88888.00 2015-04-15 08:58:10.500 105 12570.38 207.70 54703.57 88888.00 2015-04-15 08:58:10.625 105 12570.38 207.70 54703.55 88888.00 2015-04-15 08:58:10.750 105 12570.38 207.70 54703.57 88888.00 2015-04-15 08:58:10.875 105 12570.35 207.68 54703.60 88888.00 2015-04-15 08:58:11.000 105 12570.33 207.72 54703.60 88888.00 2015-04-15 08:58:11.125 105 12570.40 207.72 54703.60 88888.00 2015-04-15 08:58:11.250 105 12570.35 207.70 54703.60 88888.00 2015-04-15 08:58:11.375 105 12570.27 207.65 54703.60 88888.00 2015-04-15 08:58:11.500 105 12570.30 207.68 54703.57 88888.00 2015-04-15 08:58:11.625 105 12570.38 207.65 54703.57 88888.00 2015-04-15 08:58:11.750 105 12570.38 207.65 54703.60 88888.00 2015-04-15 08:58:11.875 105 12570.30 207.68 54703.60 88888.00 2015-04-15 08:58:12.000 105 12570.30 207.65 54703.57 88888.00 2015-04-15 08:58:12.125 105 12570.38 207.62 54703.57 88888.00 2015-04-15 08:58:12.250 105 12570.38 207.65 54703.62 88888.00 2015-04-15 08:58:12.375 105 12570.40 207.65 54703.62 88888.00 2015-04-15 08:58:12.500 105 12570.38 207.65 54703.60 88888.00 2015-04-15 08:58:12.625 105 12570.33 207.62 54703.60 88888.00 2015-04-15 08:58:12.750 105 12570.33 207.62 54703.60 88888.00 2015-04-15 08:58:12.875 105 12570.33 207.65 54703.57 88888.00 2015-04-15 08:58:13.000 105 12570.35 207.65 54703.60 88888.00 2015-04-15 08:58:13.125 105 12570.35 207.62 54703.60 88888.00 2015-04-15 08:58:13.250 105 12570.33 207.62 54703.57 88888.00 2015-04-15 08:58:13.375 105 12570.35 207.62 54703.57 88888.00 2015-04-15 08:58:13.500 105 12570.33 207.65 54703.55 88888.00 2015-04-15 08:58:13.625 105 12570.30 207.62 54703.57 88888.00 2015-04-15 08:58:13.750 105 12570.27 207.60 54703.57 88888.00 2015-04-15 08:58:13.875 105 12570.23 207.60 54703.57 88888.00 2015-04-15 08:58:14.000 105 12570.33 207.62 54703.60 88888.00 2015-04-15 08:58:14.125 105 12570.35 207.57 54703.57 88888.00 2015-04-15 08:58:14.250 105 12570.33 207.55 54703.55 88888.00 2015-04-15 08:58:14.375 105 12570.30 207.57 54703.55 88888.00 2015-04-15 08:58:14.500 105 12570.33 207.60 54703.55 88888.00 2015-04-15 08:58:14.625 105 12570.40 207.60 54703.57 88888.00 2015-04-15 08:58:14.750 105 12570.40 207.60 54703.60 88888.00 2015-04-15 08:58:14.875 105 12570.42 207.60 54703.57 88888.00 2015-04-15 08:58:15.000 105 12570.38 207.55 54703.62 88888.00 2015-04-15 08:58:15.125 105 12570.35 207.53 54703.60 88888.00 2015-04-15 08:58:15.250 105 12570.30 207.55 54703.57 88888.00 2015-04-15 08:58:15.375 105 12570.35 207.55 54703.55 88888.00 2015-04-15 08:58:15.500 105 12570.38 207.57 54703.55 88888.00 2015-04-15 08:58:15.625 105 12570.38 207.55 54703.57 88888.00 2015-04-15 08:58:15.750 105 12570.33 207.53 54703.57 88888.00 2015-04-15 08:58:15.875 105 12570.27 207.53 54703.57 88888.00 2015-04-15 08:58:16.000 105 12570.25 207.50 54703.55 88888.00 2015-04-15 08:58:16.125 105 12570.33 207.55 54703.55 88888.00 2015-04-15 08:58:16.250 105 12570.33 207.57 54703.57 88888.00 2015-04-15 08:58:16.375 105 12570.33 207.57 54703.60 88888.00 2015-04-15 08:58:16.500 105 12570.38 207.55 54703.57 88888.00 2015-04-15 08:58:16.625 105 12570.35 207.55 54703.57 88888.00 2015-04-15 08:58:16.750 105 12570.35 207.53 54703.55 88888.00 2015-04-15 08:58:16.875 105 12570.30 207.53 54703.57 88888.00 2015-04-15 08:58:17.000 105 12570.27 207.55 54703.57 88888.00 2015-04-15 08:58:17.125 105 12570.35 207.55 54703.57 88888.00 2015-04-15 08:58:17.250 105 12570.38 207.50 54703.57 88888.00 2015-04-15 08:58:17.375 105 12570.38 207.50 54703.57 88888.00 2015-04-15 08:58:17.500 105 12570.33 207.50 54703.57 88888.00 2015-04-15 08:58:17.625 105 12570.33 207.45 54703.57 88888.00 2015-04-15 08:58:17.750 105 12570.33 207.50 54703.60 88888.00 2015-04-15 08:58:17.875 105 12570.35 207.53 54703.60 88888.00 2015-04-15 08:58:18.000 105 12570.50 207.50 54703.57 88888.00 2015-04-15 08:58:18.125 105 12570.45 207.50 54703.57 88888.00 2015-04-15 08:58:18.250 105 12570.38 207.45 54703.60 88888.00 2015-04-15 08:58:18.375 105 12570.38 207.50 54703.60 88888.00 2015-04-15 08:58:18.500 105 12570.38 207.45 54703.57 88888.00 2015-04-15 08:58:18.625 105 12570.38 207.45 54703.57 88888.00 2015-04-15 08:58:18.750 105 12570.35 207.45 54703.57 88888.00 2015-04-15 08:58:18.875 105 12570.33 207.45 54703.55 88888.00 2015-04-15 08:58:19.000 105 12570.33 207.43 54703.55 88888.00 2015-04-15 08:58:19.125 105 12570.35 207.45 54703.57 88888.00 2015-04-15 08:58:19.250 105 12570.23 207.40 54703.57 88888.00 2015-04-15 08:58:19.375 105 12570.23 207.47 54703.57 88888.00 2015-04-15 08:58:19.500 105 12570.25 207.45 54703.57 88888.00 2015-04-15 08:58:19.625 105 12570.27 207.47 54703.57 88888.00 2015-04-15 08:58:19.750 105 12570.30 207.47 54703.60 88888.00 2015-04-15 08:58:19.875 105 12570.33 207.45 54703.57 88888.00 2015-04-15 08:58:20.000 105 12570.33 207.45 54703.57 88888.00 2015-04-15 08:58:20.125 105 12570.35 207.43 54703.57 88888.00 2015-04-15 08:58:20.250 105 12570.27 207.43 54703.60 88888.00 2015-04-15 08:58:20.375 105 12570.25 207.45 54703.57 88888.00 2015-04-15 08:58:20.500 105 12570.25 207.45 54703.57 88888.00 2015-04-15 08:58:20.625 105 12570.33 207.43 54703.57 88888.00 2015-04-15 08:58:20.750 105 12570.33 207.43 54703.55 88888.00 2015-04-15 08:58:20.875 105 12570.30 207.45 54703.57 88888.00 2015-04-15 08:58:21.000 105 12570.27 207.43 54703.60 88888.00 2015-04-15 08:58:21.125 105 12570.33 207.43 54703.55 88888.00 2015-04-15 08:58:21.250 105 12570.33 207.40 54703.55 88888.00 2015-04-15 08:58:21.375 105 12570.33 207.43 54703.55 88888.00 2015-04-15 08:58:21.500 105 12570.33 207.43 54703.53 88888.00 2015-04-15 08:58:21.625 105 12570.30 207.43 54703.55 88888.00 2015-04-15 08:58:21.750 105 12570.30 207.40 54703.55 88888.00 2015-04-15 08:58:21.875 105 12570.27 207.40 54703.57 88888.00 2015-04-15 08:58:22.000 105 12570.27 207.43 54703.57 88888.00 2015-04-15 08:58:22.125 105 12570.33 207.40 54703.57 88888.00 2015-04-15 08:58:22.250 105 12570.30 207.40 54703.57 88888.00 2015-04-15 08:58:22.375 105 12570.33 207.38 54703.55 88888.00 2015-04-15 08:58:22.500 105 12570.33 207.38 54703.57 88888.00 2015-04-15 08:58:22.625 105 12570.30 207.40 54703.57 88888.00 2015-04-15 08:58:22.750 105 12570.25 207.40 54703.55 88888.00 2015-04-15 08:58:22.875 105 12570.23 207.40 54703.55 88888.00 2015-04-15 08:58:23.000 105 12570.23 207.40 54703.55 88888.00 2015-04-15 08:58:23.125 105 12570.20 207.40 54703.57 88888.00 2015-04-15 08:58:23.250 105 12570.20 207.38 54703.57 88888.00 2015-04-15 08:58:23.375 105 12570.27 207.40 54703.55 88888.00 2015-04-15 08:58:23.500 105 12570.33 207.40 54703.57 88888.00 2015-04-15 08:58:23.625 105 12570.30 207.38 54703.55 88888.00 2015-04-15 08:58:23.750 105 12570.30 207.35 54703.57 88888.00 2015-04-15 08:58:23.875 105 12570.30 207.38 54703.60 88888.00 2015-04-15 08:58:24.000 105 12570.27 207.35 54703.55 88888.00 2015-04-15 08:58:24.125 105 12570.27 207.38 54703.55 88888.00 2015-04-15 08:58:24.250 105 12570.25 207.35 54703.57 88888.00 2015-04-15 08:58:24.375 105 12570.33 207.40 54703.57 88888.00 2015-04-15 08:58:24.500 105 12570.38 207.35 54703.57 88888.00 2015-04-15 08:58:24.625 105 12570.38 207.32 54703.57 88888.00 2015-04-15 08:58:24.750 105 12570.38 207.38 54703.55 88888.00 2015-04-15 08:58:24.875 105 12570.38 207.35 54703.57 88888.00 2015-04-15 08:58:25.000 105 12570.38 207.35 54703.55 88888.00 2015-04-15 08:58:25.125 105 12570.33 207.40 54703.57 88888.00 2015-04-15 08:58:25.250 105 12570.25 207.35 54703.55 88888.00 2015-04-15 08:58:25.375 105 12570.25 207.35 54703.55 88888.00 2015-04-15 08:58:25.500 105 12570.25 207.35 54703.57 88888.00 2015-04-15 08:58:25.625 105 12570.27 207.35 54703.57 88888.00 2015-04-15 08:58:25.750 105 12570.23 207.38 54703.57 88888.00 2015-04-15 08:58:25.875 105 12570.23 207.38 54703.60 88888.00 2015-04-15 08:58:26.000 105 12570.23 207.38 54703.60 88888.00 2015-04-15 08:58:26.125 105 12570.25 207.38 54703.60 88888.00 2015-04-15 08:58:26.250 105 12570.25 207.35 54703.60 88888.00 2015-04-15 08:58:26.375 105 12570.23 207.35 54703.57 88888.00 2015-04-15 08:58:26.500 105 12570.23 207.35 54703.62 88888.00 2015-04-15 08:58:26.625 105 12570.25 207.40 54703.57 88888.00 2015-04-15 08:58:26.750 105 12570.23 207.38 54703.57 88888.00 2015-04-15 08:58:26.875 105 12570.17 207.35 54703.57 88888.00 2015-04-15 08:58:27.000 105 12570.20 207.38 54703.60 88888.00 2015-04-15 08:58:27.125 105 12570.25 207.38 54703.62 88888.00 2015-04-15 08:58:27.250 105 12570.27 207.38 54703.62 88888.00 2015-04-15 08:58:27.375 105 12570.23 207.40 54703.60 88888.00 2015-04-15 08:58:27.500 105 12570.20 207.35 54703.53 88888.00 2015-04-15 08:58:27.625 105 12570.23 207.35 54703.57 88888.00 2015-04-15 08:58:27.750 105 12570.23 207.38 54703.62 88888.00 2015-04-15 08:58:27.875 105 12570.20 207.35 54703.62 88888.00 2015-04-15 08:58:28.000 105 12570.17 207.32 54703.57 88888.00 2015-04-15 08:58:28.125 105 12570.20 207.32 54703.60 88888.00 2015-04-15 08:58:28.250 105 12570.10 207.30 54703.60 88888.00 2015-04-15 08:58:28.375 105 12570.15 207.32 54703.60 88888.00 2015-04-15 08:58:28.500 105 12570.15 207.35 54703.57 88888.00 2015-04-15 08:58:28.625 105 12570.20 207.35 54703.60 88888.00 2015-04-15 08:58:28.750 105 12570.20 207.38 54703.60 88888.00 2015-04-15 08:58:28.875 105 12570.23 207.32 54703.60 88888.00 2015-04-15 08:58:29.000 105 12570.20 207.35 54703.60 88888.00 2015-04-15 08:58:29.125 105 12570.20 207.35 54703.60 88888.00 2015-04-15 08:58:29.250 105 12570.15 207.35 54703.62 88888.00 2015-04-15 08:58:29.375 105 12570.17 207.35 54703.60 88888.00 2015-04-15 08:58:29.500 105 12570.20 207.35 54703.57 88888.00 2015-04-15 08:58:29.625 105 12570.17 207.38 54703.60 88888.00 2015-04-15 08:58:29.750 105 12570.17 207.38 54703.62 88888.00 2015-04-15 08:58:29.875 105 12570.17 207.35 54703.60 88888.00 2015-04-15 08:58:30.000 105 12570.17 207.32 54703.57 88888.00 2015-04-15 08:58:30.125 105 12570.12 207.32 54703.57 88888.00 2015-04-15 08:58:30.250 105 12570.10 207.32 54703.60 88888.00 2015-04-15 08:58:30.375 105 12570.12 207.32 54703.60 88888.00 2015-04-15 08:58:30.500 105 12570.15 207.32 54703.62 88888.00 2015-04-15 08:58:30.625 105 12570.15 207.30 54703.57 88888.00 2015-04-15 08:58:30.750 105 12570.12 207.30 54703.55 88888.00 2015-04-15 08:58:30.875 105 12570.12 207.32 54703.55 88888.00 2015-04-15 08:58:31.000 105 12570.10 207.28 54703.57 88888.00 2015-04-15 08:58:31.125 105 12570.05 207.28 54703.55 88888.00 2015-04-15 08:58:31.250 105 12570.05 207.25 54703.55 88888.00 2015-04-15 08:58:31.375 105 12570.12 207.28 54703.57 88888.00 2015-04-15 08:58:31.500 105 12570.10 207.30 54703.60 88888.00 2015-04-15 08:58:31.625 105 12570.05 207.30 54703.60 88888.00 2015-04-15 08:58:31.750 105 12570.05 207.30 54703.55 88888.00 2015-04-15 08:58:31.875 105 12570.08 207.30 54703.60 88888.00 2015-04-15 08:58:32.000 105 12570.08 207.30 54703.57 88888.00 2015-04-15 08:58:32.125 105 12570.10 207.30 54703.60 88888.00 2015-04-15 08:58:32.250 105 12570.12 207.30 54703.60 88888.00 2015-04-15 08:58:32.375 105 12570.10 207.30 54703.60 88888.00 2015-04-15 08:58:32.500 105 12569.98 207.25 54703.57 88888.00 2015-04-15 08:58:32.625 105 12570.00 207.28 54703.60 88888.00 2015-04-15 08:58:32.750 105 12570.05 207.28 54703.60 88888.00 2015-04-15 08:58:32.875 105 12570.00 207.28 54703.60 88888.00 2015-04-15 08:58:33.000 105 12570.02 207.28 54703.57 88888.00 2015-04-15 08:58:33.125 105 12570.02 207.28 54703.60 88888.00 2015-04-15 08:58:33.250 105 12570.02 207.28 54703.55 88888.00 2015-04-15 08:58:33.375 105 12570.08 207.30 54703.60 88888.00 2015-04-15 08:58:33.500 105 12570.05 207.30 54703.60 88888.00 2015-04-15 08:58:33.625 105 12570.02 207.28 54703.60 88888.00 2015-04-15 08:58:33.750 105 12569.98 207.28 54703.60 88888.00 2015-04-15 08:58:33.875 105 12569.98 207.25 54703.60 88888.00 2015-04-15 08:58:34.000 105 12569.92 207.25 54703.60 88888.00 2015-04-15 08:58:34.125 105 12569.92 207.22 54703.62 88888.00 2015-04-15 08:58:34.250 105 12569.92 207.22 54703.62 88888.00 2015-04-15 08:58:34.375 105 12570.02 207.25 54703.60 88888.00 2015-04-15 08:58:34.500 105 12570.08 207.25 54703.60 88888.00 2015-04-15 08:58:34.625 105 12570.05 207.25 54703.60 88888.00 2015-04-15 08:58:34.750 105 12570.05 207.22 54703.62 88888.00 2015-04-15 08:58:34.875 105 12570.08 207.20 54703.62 88888.00 2015-04-15 08:58:35.000 105 12570.12 207.20 54703.60 88888.00 2015-04-15 08:58:35.125 105 12570.08 207.22 54703.60 88888.00 2015-04-15 08:58:35.250 105 12569.98 207.20 54703.60 88888.00 2015-04-15 08:58:35.375 105 12569.95 207.22 54703.55 88888.00 2015-04-15 08:58:35.500 105 12569.92 207.22 54703.55 88888.00 2015-04-15 08:58:35.625 105 12569.92 207.22 54703.60 88888.00 2015-04-15 08:58:35.750 105 12569.98 207.22 54703.57 88888.00 2015-04-15 08:58:35.875 105 12570.08 207.20 54703.55 88888.00 2015-04-15 08:58:36.000 105 12570.08 207.18 54703.53 88888.00 2015-04-15 08:58:36.125 105 12570.02 207.18 54703.57 88888.00 2015-04-15 08:58:36.250 105 12569.98 207.18 54703.57 88888.00 2015-04-15 08:58:36.375 105 12570.00 207.20 54703.60 88888.00 2015-04-15 08:58:36.500 105 12569.98 207.22 54703.60 88888.00 2015-04-15 08:58:36.625 105 12569.98 207.22 54703.62 88888.00 2015-04-15 08:58:36.750 105 12570.02 207.22 54703.60 88888.00 2015-04-15 08:58:36.875 105 12570.02 207.22 54703.62 88888.00 2015-04-15 08:58:37.000 105 12570.00 207.18 54703.60 88888.00 2015-04-15 08:58:37.125 105 12570.00 207.15 54703.55 88888.00 2015-04-15 08:58:37.250 105 12569.98 207.15 54703.57 88888.00 2015-04-15 08:58:37.375 105 12569.98 207.18 54703.57 88888.00 2015-04-15 08:58:37.500 105 12570.00 207.18 54703.57 88888.00 2015-04-15 08:58:37.625 105 12570.00 207.18 54703.57 88888.00 2015-04-15 08:58:37.750 105 12569.95 207.18 54703.57 88888.00 2015-04-15 08:58:37.875 105 12569.90 207.18 54703.57 88888.00 2015-04-15 08:58:38.000 105 12569.90 207.15 54703.57 88888.00 2015-04-15 08:58:38.125 105 12569.98 207.18 54703.57 88888.00 2015-04-15 08:58:38.250 105 12569.98 207.15 54703.55 88888.00 2015-04-15 08:58:38.375 105 12569.95 207.15 54703.55 88888.00 2015-04-15 08:58:38.500 105 12569.95 207.15 54703.57 88888.00 2015-04-15 08:58:38.625 105 12569.98 207.18 54703.57 88888.00 2015-04-15 08:58:38.750 105 12569.95 207.20 54703.55 88888.00 2015-04-15 08:58:38.875 105 12569.88 207.15 54703.57 88888.00 2015-04-15 08:58:39.000 105 12569.90 207.18 54703.53 88888.00 2015-04-15 08:58:39.125 105 12569.98 207.18 54703.57 88888.00 2015-04-15 08:58:39.250 105 12569.98 207.15 54703.57 88888.00 2015-04-15 08:58:39.375 105 12570.00 207.18 54703.57 88888.00 2015-04-15 08:58:39.500 105 12569.98 207.20 54703.57 88888.00 2015-04-15 08:58:39.625 105 12569.92 207.20 54703.57 88888.00 2015-04-15 08:58:39.750 105 12569.90 207.18 54703.55 88888.00 2015-04-15 08:58:39.875 105 12569.90 207.18 54703.55 88888.00 2015-04-15 08:58:40.000 105 12569.92 207.18 54703.55 88888.00 2015-04-15 08:58:40.125 105 12569.90 207.20 54703.55 88888.00 2015-04-15 08:58:40.250 105 12569.83 207.15 54703.55 88888.00 2015-04-15 08:58:40.375 105 12569.88 207.15 54703.55 88888.00 2015-04-15 08:58:40.500 105 12569.92 207.15 54703.57 88888.00 2015-04-15 08:58:40.625 105 12569.92 207.15 54703.57 88888.00 2015-04-15 08:58:40.750 105 12569.88 207.12 54703.57 88888.00 2015-04-15 08:58:40.875 105 12569.90 207.15 54703.57 88888.00 2015-04-15 08:58:41.000 105 12569.88 207.12 54703.57 88888.00 2015-04-15 08:58:41.125 105 12569.88 207.15 54703.57 88888.00 2015-04-15 08:58:41.250 105 12569.92 207.15 54703.60 88888.00 2015-04-15 08:58:41.375 105 12570.00 207.18 54703.57 88888.00 2015-04-15 08:58:41.500 105 12570.00 207.15 54703.57 88888.00 2015-04-15 08:58:41.625 105 12569.95 207.12 54703.57 88888.00 2015-04-15 08:58:41.750 105 12569.92 207.12 54703.55 88888.00 2015-04-15 08:58:41.875 105 12569.92 207.12 54703.53 88888.00 2015-04-15 08:58:42.000 105 12569.92 207.12 54703.55 88888.00 2015-04-15 08:58:42.125 105 12569.88 207.12 54703.55 88888.00 2015-04-15 08:58:42.250 105 12569.83 207.12 54703.55 88888.00 2015-04-15 08:58:42.375 105 12569.75 207.10 54703.55 88888.00 2015-04-15 08:58:42.500 105 12569.73 207.10 54703.57 88888.00 2015-04-15 08:58:42.625 105 12569.80 207.10 54703.57 88888.00 2015-04-15 08:58:42.750 105 12569.88 207.10 54703.55 88888.00 2015-04-15 08:58:42.875 105 12569.92 207.10 54703.57 88888.00 2015-04-15 08:58:43.000 105 12569.83 207.10 54703.57 88888.00 2015-04-15 08:58:43.125 105 12569.85 207.10 54703.55 88888.00 2015-04-15 08:58:43.250 105 12569.88 207.07 54703.55 88888.00 2015-04-15 08:58:43.375 105 12569.92 207.07 54703.57 88888.00 2015-04-15 08:58:43.500 105 12569.90 207.07 54703.57 88888.00 2015-04-15 08:58:43.625 105 12569.90 207.07 54703.57 88888.00 2015-04-15 08:58:43.750 105 12569.95 207.07 54703.57 88888.00 2015-04-15 08:58:43.875 105 12569.85 207.07 54703.55 88888.00 2015-04-15 08:58:44.000 105 12569.80 207.07 54703.55 88888.00 2015-04-15 08:58:44.125 105 12569.83 207.07 54703.57 88888.00 2015-04-15 08:58:44.250 105 12569.88 207.07 54703.60 88888.00 2015-04-15 08:58:44.375 105 12569.92 207.10 54703.57 88888.00 2015-04-15 08:58:44.500 105 12569.92 207.07 54703.57 88888.00 2015-04-15 08:58:44.625 105 12569.90 207.07 54703.55 88888.00 2015-04-15 08:58:44.750 105 12569.85 207.03 54703.53 88888.00 2015-04-15 08:58:44.875 105 12569.77 207.05 54703.57 88888.00 2015-04-15 08:58:45.000 105 12569.75 207.05 54703.55 88888.00 2015-04-15 08:58:45.125 105 12569.80 207.05 54703.55 88888.00 2015-04-15 08:58:45.250 105 12569.88 207.03 54703.57 88888.00 2015-04-15 08:58:45.375 105 12569.90 207.03 54703.55 88888.00 2015-04-15 08:58:45.500 105 12569.88 207.05 54703.53 88888.00 2015-04-15 08:58:45.625 105 12569.80 207.07 54703.55 88888.00 2015-04-15 08:58:45.750 105 12569.77 207.05 54703.55 88888.00 2015-04-15 08:58:45.875 105 12569.83 207.07 54703.55 88888.00 2015-04-15 08:58:46.000 105 12569.83 207.05 54703.55 88888.00 2015-04-15 08:58:46.125 105 12569.85 207.07 54703.53 88888.00 2015-04-15 08:58:46.250 105 12569.88 207.03 54703.50 88888.00 2015-04-15 08:58:46.375 105 12569.92 207.07 54703.57 88888.00 2015-04-15 08:58:46.500 105 12569.92 207.07 54703.53 88888.00 2015-04-15 08:58:46.625 105 12569.88 207.03 54703.53 88888.00 2015-04-15 08:58:46.750 105 12569.83 207.03 54703.50 88888.00 2015-04-15 08:58:46.875 105 12569.88 207.05 54703.53 88888.00 2015-04-15 08:58:47.000 105 12569.90 207.05 54703.53 88888.00 2015-04-15 08:58:47.125 105 12569.83 207.03 54703.50 88888.00 2015-04-15 08:58:47.250 105 12569.75 207.00 54703.53 88888.00 2015-04-15 08:58:47.375 105 12569.77 207.00 54703.53 88888.00 2015-04-15 08:58:47.500 105 12569.80 207.00 54703.55 88888.00 2015-04-15 08:58:47.625 105 12569.83 207.05 54703.53 88888.00 2015-04-15 08:58:47.750 105 12569.80 207.03 54703.55 88888.00 2015-04-15 08:58:47.875 105 12569.75 207.00 54703.53 88888.00 2015-04-15 08:58:48.000 105 12569.77 207.00 54703.53 88888.00 2015-04-15 08:58:48.125 105 12569.80 207.03 54703.55 88888.00 2015-04-15 08:58:48.250 105 12569.83 207.03 54703.55 88888.00 2015-04-15 08:58:48.375 105 12569.90 207.05 54703.55 88888.00 2015-04-15 08:58:48.500 105 12569.83 207.07 54703.55 88888.00 2015-04-15 08:58:48.625 105 12569.77 207.03 54703.55 88888.00 2015-04-15 08:58:48.750 105 12569.73 207.00 54703.53 88888.00 2015-04-15 08:58:48.875 105 12569.77 207.05 54703.55 88888.00 2015-04-15 08:58:49.000 105 12569.73 207.05 54703.53 88888.00 2015-04-15 08:58:49.125 105 12569.73 207.03 54703.55 88888.00 2015-04-15 08:58:49.250 105 12569.73 207.00 54703.57 88888.00 2015-04-15 08:58:49.375 105 12569.75 207.03 54703.53 88888.00 2015-04-15 08:58:49.500 105 12569.73 207.05 54703.50 88888.00 2015-04-15 08:58:49.625 105 12569.80 207.00 54703.50 88888.00 2015-04-15 08:58:49.750 105 12569.85 206.97 54703.50 88888.00 2015-04-15 08:58:49.875 105 12569.83 206.95 54703.53 88888.00 2015-04-15 08:58:50.000 105 12569.83 207.00 54703.50 88888.00 2015-04-15 08:58:50.125 105 12569.77 207.03 54703.50 88888.00 2015-04-15 08:58:50.250 105 12569.75 207.00 54703.53 88888.00 2015-04-15 08:58:50.375 105 12569.75 206.97 54703.53 88888.00 2015-04-15 08:58:50.500 105 12569.70 206.95 54703.47 88888.00 2015-04-15 08:58:50.625 105 12569.65 206.95 54703.47 88888.00 2015-04-15 08:58:50.750 105 12569.67 206.95 54703.50 88888.00 2015-04-15 08:58:50.875 105 12569.67 206.97 54703.53 88888.00 2015-04-15 08:58:51.000 105 12569.65 206.97 54703.50 88888.00 2015-04-15 08:58:51.125 105 12569.65 206.95 54703.47 88888.00 2015-04-15 08:58:51.250 105 12569.65 206.95 54703.53 88888.00 2015-04-15 08:58:51.375 105 12569.70 206.97 54703.53 88888.00 2015-04-15 08:58:51.500 105 12569.65 206.97 54703.55 88888.00 2015-04-15 08:58:51.625 105 12569.67 206.97 54703.53 88888.00 2015-04-15 08:58:51.750 105 12569.73 206.97 54703.53 88888.00 2015-04-15 08:58:51.875 105 12569.73 206.97 54703.53 88888.00 2015-04-15 08:58:52.000 105 12569.67 206.97 54703.53 88888.00 2015-04-15 08:58:52.125 105 12569.67 207.00 54703.53 88888.00 2015-04-15 08:58:52.250 105 12569.70 207.03 54703.53 88888.00 2015-04-15 08:58:52.375 105 12569.73 207.03 54703.53 88888.00 2015-04-15 08:58:52.500 105 12569.70 207.03 54703.53 88888.00 2015-04-15 08:58:52.625 105 12569.73 207.00 54703.55 88888.00 2015-04-15 08:58:52.750 105 12569.70 206.95 54703.47 88888.00 2015-04-15 08:58:52.875 105 12569.70 206.93 54703.47 88888.00 2015-04-15 08:58:53.000 105 12569.75 206.97 54703.50 88888.00 2015-04-15 08:58:53.125 105 12569.73 206.97 54703.53 88888.00 2015-04-15 08:58:53.250 105 12569.65 206.95 54703.53 88888.00 2015-04-15 08:58:53.375 105 12569.73 206.93 54703.55 88888.00 2015-04-15 08:58:53.500 105 12569.73 206.95 54703.55 88888.00 2015-04-15 08:58:53.625 105 12569.67 206.95 54703.53 88888.00 2015-04-15 08:58:53.750 105 12569.60 206.97 54703.53 88888.00 2015-04-15 08:58:53.875 105 12569.62 206.95 54703.50 88888.00 2015-04-15 08:58:54.000 105 12569.65 206.95 54703.50 88888.00 2015-04-15 08:58:54.125 105 12569.67 206.95 54703.53 88888.00 2015-04-15 08:58:54.250 105 12569.70 206.95 54703.53 88888.00 2015-04-15 08:58:54.375 105 12569.67 206.95 54703.53 88888.00 2015-04-15 08:58:54.500 105 12569.62 206.97 54703.53 88888.00 2015-04-15 08:58:54.625 105 12569.60 206.95 54703.53 88888.00 2015-04-15 08:58:54.750 105 12569.55 206.95 54703.53 88888.00 2015-04-15 08:58:54.875 105 12569.55 206.93 54703.53 88888.00 2015-04-15 08:58:55.000 105 12569.60 206.93 54703.47 88888.00 2015-04-15 08:58:55.125 105 12569.62 206.95 54703.55 88888.00 2015-04-15 08:58:55.250 105 12569.60 206.90 54703.55 88888.00 2015-04-15 08:58:55.375 105 12569.60 206.93 54703.53 88888.00 2015-04-15 08:58:55.500 105 12569.62 206.93 54703.50 88888.00 2015-04-15 08:58:55.625 105 12569.70 206.95 54703.50 88888.00 2015-04-15 08:58:55.750 105 12569.70 206.97 54703.53 88888.00 2015-04-15 08:58:55.875 105 12569.62 206.93 54703.50 88888.00 2015-04-15 08:58:56.000 105 12569.62 206.90 54703.45 88888.00 2015-04-15 08:58:56.125 105 12569.70 206.93 54703.47 88888.00 2015-04-15 08:58:56.250 105 12569.65 206.93 54703.50 88888.00 2015-04-15 08:58:56.375 105 12569.60 206.93 54703.53 88888.00 2015-04-15 08:58:56.500 105 12569.55 206.90 54703.53 88888.00 2015-04-15 08:58:56.625 105 12569.55 206.88 54703.50 88888.00 2015-04-15 08:58:56.750 105 12569.60 206.88 54703.50 88888.00 2015-04-15 08:58:56.875 105 12569.60 206.90 54703.47 88888.00 2015-04-15 08:58:57.000 105 12569.62 206.88 54703.47 88888.00 2015-04-15 08:58:57.125 105 12569.60 206.85 54703.47 88888.00 2015-04-15 08:58:57.250 105 12569.55 206.82 54703.50 88888.00 2015-04-15 08:58:57.375 105 12569.60 206.85 54703.50 88888.00 2015-04-15 08:58:57.500 105 12569.58 206.85 54703.50 88888.00 2015-04-15 08:58:57.625 105 12569.58 206.85 54703.47 88888.00 2015-04-15 08:58:57.750 105 12569.62 206.82 54703.53 88888.00 2015-04-15 08:58:57.875 105 12569.65 206.82 54703.53 88888.00 2015-04-15 08:58:58.000 105 12569.65 206.82 54703.53 88888.00 2015-04-15 08:58:58.125 105 12569.65 206.85 54703.53 88888.00 2015-04-15 08:58:58.250 105 12569.60 206.82 54703.53 88888.00 2015-04-15 08:58:58.375 105 12569.60 206.80 54703.47 88888.00 2015-04-15 08:58:58.500 105 12569.60 206.82 54703.45 88888.00 2015-04-15 08:58:58.625 105 12569.55 206.82 54703.50 88888.00 2015-04-15 08:58:58.750 105 12569.52 206.82 54703.53 88888.00 2015-04-15 08:58:58.875 105 12569.50 206.82 54703.50 88888.00 2015-04-15 08:58:59.000 105 12569.55 206.82 54703.50 88888.00 2015-04-15 08:58:59.125 105 12569.55 206.85 54703.50 88888.00 2015-04-15 08:58:59.250 105 12569.50 206.85 54703.53 88888.00 2015-04-15 08:58:59.375 105 12569.55 206.85 54703.53 88888.00 2015-04-15 08:58:59.500 105 12569.52 206.82 54703.47 88888.00 2015-04-15 08:58:59.625 105 12569.58 206.85 54703.50 88888.00 2015-04-15 08:58:59.750 105 12569.55 206.82 54703.47 88888.00 2015-04-15 08:58:59.875 105 12569.50 206.80 54703.50 88888.00 2015-04-15 08:59:00.000 105 12569.45 206.82 54703.47 88888.00 2015-04-15 08:59:00.125 105 12569.45 206.88 54703.50 88888.00 2015-04-15 08:59:00.250 105 12569.50 206.85 54703.50 88888.00 2015-04-15 08:59:00.375 105 12569.52 206.88 54703.50 88888.00 2015-04-15 08:59:00.500 105 12569.45 206.85 54703.53 88888.00 2015-04-15 08:59:00.625 105 12569.42 206.82 54703.53 88888.00 2015-04-15 08:59:00.750 105 12569.42 206.82 54703.50 88888.00 2015-04-15 08:59:00.875 105 12569.48 206.80 54703.50 88888.00 2015-04-15 08:59:01.000 105 12569.52 206.80 54703.50 88888.00 2015-04-15 08:59:01.125 105 12569.55 206.82 54703.47 88888.00 2015-04-15 08:59:01.250 105 12569.48 206.78 54703.45 88888.00 2015-04-15 08:59:01.375 105 12569.50 206.72 54703.45 88888.00 2015-04-15 08:59:01.500 105 12569.52 206.72 54703.47 88888.00 2015-04-15 08:59:01.625 105 12569.55 206.78 54703.47 88888.00 2015-04-15 08:59:01.750 105 12569.52 206.78 54703.45 88888.00 2015-04-15 08:59:01.875 105 12569.50 206.75 54703.45 88888.00 2015-04-15 08:59:02.000 105 12569.48 206.78 54703.43 88888.00 2015-04-15 08:59:02.125 105 12569.58 206.78 54703.45 88888.00 2015-04-15 08:59:02.250 105 12569.60 206.75 54703.45 88888.00 2015-04-15 08:59:02.375 105 12569.60 206.78 54703.47 88888.00 2015-04-15 08:59:02.500 105 12569.58 206.75 54703.50 88888.00 2015-04-15 08:59:02.625 105 12569.58 206.78 54703.50 88888.00 2015-04-15 08:59:02.750 105 12569.55 206.75 54703.47 88888.00 2015-04-15 08:59:02.875 105 12569.58 206.75 54703.45 88888.00 2015-04-15 08:59:03.000 105 12569.58 206.75 54703.47 88888.00 2015-04-15 08:59:03.125 105 12569.58 206.75 54703.53 88888.00 2015-04-15 08:59:03.250 105 12569.48 206.72 54703.53 88888.00 2015-04-15 08:59:03.375 105 12569.42 206.72 54703.50 88888.00 2015-04-15 08:59:03.500 105 12569.42 206.72 54703.47 88888.00 2015-04-15 08:59:03.625 105 12569.45 206.72 54703.47 88888.00 2015-04-15 08:59:03.750 105 12569.40 206.75 54703.53 88888.00 2015-04-15 08:59:03.875 105 12569.40 206.75 54703.50 88888.00 2015-04-15 08:59:04.000 105 12569.38 206.72 54703.50 88888.00 2015-04-15 08:59:04.125 105 12569.42 206.68 54703.47 88888.00 2015-04-15 08:59:04.250 105 12569.40 206.68 54703.50 88888.00 2015-04-15 08:59:04.375 105 12569.42 206.68 54703.50 88888.00 2015-04-15 08:59:04.500 105 12569.48 206.68 54703.50 88888.00 2015-04-15 08:59:04.625 105 12569.50 206.75 54703.53 88888.00 2015-04-15 08:59:04.750 105 12569.55 206.72 54703.50 88888.00 2015-04-15 08:59:04.875 105 12569.55 206.68 54703.47 88888.00 2015-04-15 08:59:05.000 105 12569.52 206.68 54703.47 88888.00 2015-04-15 08:59:05.125 105 12569.52 206.70 54703.53 88888.00 2015-04-15 08:59:05.250 105 12569.52 206.68 54703.50 88888.00 2015-04-15 08:59:05.375 105 12569.50 206.70 54703.47 88888.00 2015-04-15 08:59:05.500 105 12569.48 206.68 54703.45 88888.00 2015-04-15 08:59:05.625 105 12569.50 206.65 54703.50 88888.00 2015-04-15 08:59:05.750 105 12569.48 206.68 54703.50 88888.00 2015-04-15 08:59:05.875 105 12569.48 206.62 54703.47 88888.00 2015-04-15 08:59:06.000 105 12569.45 206.62 54703.43 88888.00 2015-04-15 08:59:06.125 105 12569.48 206.62 54703.50 88888.00 2015-04-15 08:59:06.250 105 12569.42 206.62 54703.47 88888.00 2015-04-15 08:59:06.375 105 12569.45 206.60 54703.45 88888.00 2015-04-15 08:59:06.500 105 12569.45 206.60 54703.45 88888.00 2015-04-15 08:59:06.625 105 12569.38 206.60 54703.43 88888.00 2015-04-15 08:59:06.750 105 12569.42 206.60 54703.45 88888.00 2015-04-15 08:59:06.875 105 12569.45 206.57 54703.45 88888.00 2015-04-15 08:59:07.000 105 12569.42 206.55 54703.40 88888.00 2015-04-15 08:59:07.125 105 12569.38 206.57 54703.43 88888.00 2015-04-15 08:59:07.250 105 12569.35 206.60 54703.47 88888.00 2015-04-15 08:59:07.375 105 12569.42 206.62 54703.47 88888.00 2015-04-15 08:59:07.500 105 12569.42 206.62 54703.47 88888.00 2015-04-15 08:59:07.625 105 12569.38 206.57 54703.47 88888.00 2015-04-15 08:59:07.750 105 12569.30 206.60 54703.47 88888.00 2015-04-15 08:59:07.875 105 12569.27 206.57 54703.47 88888.00 2015-04-15 08:59:08.000 105 12569.27 206.57 54703.45 88888.00 2015-04-15 08:59:08.125 105 12569.33 206.57 54703.47 88888.00 2015-04-15 08:59:08.250 105 12569.38 206.57 54703.47 88888.00 2015-04-15 08:59:08.375 105 12569.35 206.57 54703.45 88888.00 2015-04-15 08:59:08.500 105 12569.38 206.55 54703.45 88888.00 2015-04-15 08:59:08.625 105 12569.40 206.53 54703.47 88888.00 2015-04-15 08:59:08.750 105 12569.33 206.55 54703.45 88888.00 2015-04-15 08:59:08.875 105 12569.27 206.53 54703.47 88888.00 2015-04-15 08:59:09.000 105 12569.30 206.50 54703.43 88888.00 2015-04-15 08:59:09.125 105 12569.38 206.53 54703.45 88888.00 2015-04-15 08:59:09.250 105 12569.30 206.50 54703.45 88888.00 2015-04-15 08:59:09.375 105 12569.30 206.55 54703.45 88888.00 2015-04-15 08:59:09.500 105 12569.27 206.55 54703.47 88888.00 2015-04-15 08:59:09.625 105 12569.27 206.55 54703.47 88888.00 2015-04-15 08:59:09.750 105 12569.30 206.53 54703.45 88888.00 2015-04-15 08:59:09.875 105 12569.27 206.53 54703.43 88888.00 2015-04-15 08:59:10.000 105 12569.30 206.50 54703.45 88888.00 2015-04-15 08:59:10.125 105 12569.27 206.53 54703.45 88888.00 2015-04-15 08:59:10.250 105 12569.27 206.50 54703.45 88888.00 2015-04-15 08:59:10.375 105 12569.40 206.50 54703.45 88888.00 2015-04-15 08:59:10.500 105 12569.38 206.53 54703.45 88888.00 2015-04-15 08:59:10.625 105 12569.27 206.53 54703.45 88888.00 2015-04-15 08:59:10.750 105 12569.30 206.50 54703.43 88888.00 2015-04-15 08:59:10.875 105 12569.35 206.53 54703.47 88888.00 2015-04-15 08:59:11.000 105 12569.38 206.53 54703.45 88888.00 2015-04-15 08:59:11.125 105 12569.25 206.50 54703.45 88888.00 2015-04-15 08:59:11.250 105 12569.23 206.47 54703.43 88888.00 2015-04-15 08:59:11.375 105 12569.25 206.50 54703.45 88888.00 2015-04-15 08:59:11.500 105 12569.25 206.50 54703.43 88888.00 2015-04-15 08:59:11.625 105 12569.30 206.47 54703.43 88888.00 2015-04-15 08:59:11.750 105 12569.33 206.47 54703.40 88888.00 2015-04-15 08:59:11.875 105 12569.27 206.45 54703.40 88888.00 2015-04-15 08:59:12.000 105 12569.20 206.45 54703.38 88888.00 2015-04-15 08:59:12.125 105 12569.17 206.47 54703.38 88888.00 2015-04-15 08:59:12.250 105 12569.25 206.50 54703.40 88888.00 2015-04-15 08:59:12.375 105 12569.33 206.50 54703.43 88888.00 2015-04-15 08:59:12.500 105 12569.30 206.47 54703.40 88888.00 2015-04-15 08:59:12.625 105 12569.35 206.47 54703.40 88888.00 2015-04-15 08:59:12.750 105 12569.38 206.45 54703.40 88888.00 2015-04-15 08:59:12.875 105 12569.40 206.47 54703.40 88888.00 2015-04-15 08:59:13.000 105 12569.42 206.47 54703.40 88888.00 2015-04-15 08:59:13.125 105 12569.40 206.47 54703.40 88888.00 2015-04-15 08:59:13.250 105 12569.33 206.45 54703.43 88888.00 2015-04-15 08:59:13.375 105 12569.35 206.47 54703.38 88888.00 2015-04-15 08:59:13.500 105 12569.27 206.47 54703.38 88888.00 2015-04-15 08:59:13.625 105 12569.30 206.45 54703.38 88888.00 2015-04-15 08:59:13.750 105 12569.35 206.45 54703.40 88888.00 2015-04-15 08:59:13.875 105 12569.35 206.45 54703.40 88888.00 2015-04-15 08:59:14.000 105 12569.38 206.43 54703.40 88888.00 2015-04-15 08:59:14.125 105 12569.38 206.45 54703.40 88888.00 2015-04-15 08:59:14.250 105 12569.33 206.43 54703.45 88888.00 2015-04-15 08:59:14.375 105 12569.27 206.45 54703.40 88888.00 2015-04-15 08:59:14.500 105 12569.27 206.45 54703.43 88888.00 2015-04-15 08:59:14.625 105 12569.33 206.45 54703.43 88888.00 2015-04-15 08:59:14.750 105 12569.40 206.45 54703.45 88888.00 2015-04-15 08:59:14.875 105 12569.42 206.45 54703.43 88888.00 2015-04-15 08:59:15.000 105 12569.40 206.45 54703.43 88888.00 2015-04-15 08:59:15.125 105 12569.40 206.43 54703.43 88888.00 2015-04-15 08:59:15.250 105 12569.33 206.40 54703.43 88888.00 2015-04-15 08:59:15.375 105 12569.30 206.43 54703.38 88888.00 2015-04-15 08:59:15.500 105 12569.27 206.43 54703.40 88888.00 2015-04-15 08:59:15.625 105 12569.27 206.43 54703.40 88888.00 2015-04-15 08:59:15.750 105 12569.30 206.45 54703.40 88888.00 2015-04-15 08:59:15.875 105 12569.33 206.45 54703.40 88888.00 2015-04-15 08:59:16.000 105 12569.38 206.43 54703.40 88888.00 2015-04-15 08:59:16.125 105 12569.30 206.45 54703.40 88888.00 2015-04-15 08:59:16.250 105 12569.27 206.47 54703.43 88888.00 2015-04-15 08:59:16.375 105 12569.27 206.47 54703.40 88888.00 2015-04-15 08:59:16.500 105 12569.23 206.45 54703.38 88888.00 2015-04-15 08:59:16.625 105 12569.23 206.43 54703.40 88888.00 2015-04-15 08:59:16.750 105 12569.23 206.40 54703.35 88888.00 2015-04-15 08:59:16.875 105 12569.33 206.40 54703.35 88888.00 2015-04-15 08:59:17.000 105 12569.33 206.40 54703.35 88888.00 2015-04-15 08:59:17.125 105 12569.33 206.43 54703.35 88888.00 2015-04-15 08:59:17.250 105 12569.25 206.40 54703.35 88888.00 2015-04-15 08:59:17.375 105 12569.23 206.43 54703.35 88888.00 2015-04-15 08:59:17.500 105 12569.23 206.43 54703.35 88888.00 2015-04-15 08:59:17.625 105 12569.23 206.40 54703.38 88888.00 2015-04-15 08:59:17.750 105 12569.30 206.38 54703.35 88888.00 2015-04-15 08:59:17.875 105 12569.33 206.38 54703.35 88888.00 2015-04-15 08:59:18.000 105 12569.27 206.38 54703.32 88888.00 2015-04-15 08:59:18.125 105 12569.25 206.38 54703.35 88888.00 2015-04-15 08:59:18.250 105 12569.25 206.38 54703.32 88888.00 2015-04-15 08:59:18.375 105 12569.30 206.35 54703.35 88888.00 2015-04-15 08:59:18.500 105 12569.27 206.38 54703.38 88888.00 2015-04-15 08:59:18.625 105 12569.23 206.40 54703.35 88888.00 2015-04-15 08:59:18.750 105 12569.23 206.38 54703.38 88888.00 2015-04-15 08:59:18.875 105 12569.25 206.35 54703.35 88888.00 2015-04-15 08:59:19.000 105 12569.30 206.32 54703.38 88888.00 2015-04-15 08:59:19.125 105 12569.35 206.35 54703.35 88888.00 2015-04-15 08:59:19.250 105 12569.27 206.38 54703.40 88888.00 2015-04-15 08:59:19.375 105 12569.23 206.40 54703.43 88888.00 2015-04-15 08:59:19.500 105 12569.17 206.40 54703.40 88888.00 2015-04-15 08:59:19.625 105 12569.20 206.38 54703.38 88888.00 2015-04-15 08:59:19.750 105 12569.20 206.38 54703.38 88888.00 2015-04-15 08:59:19.875 105 12569.23 206.35 54703.38 88888.00 2015-04-15 08:59:20.000 105 12569.27 206.35 54703.38 88888.00 2015-04-15 08:59:20.125 105 12569.25 206.35 54703.40 88888.00 2015-04-15 08:59:20.250 105 12569.25 206.35 54703.40 88888.00 2015-04-15 08:59:20.375 105 12569.25 206.35 54703.43 88888.00 2015-04-15 08:59:20.500 105 12569.23 206.38 54703.40 88888.00 2015-04-15 08:59:20.625 105 12569.25 206.32 54703.38 88888.00 2015-04-15 08:59:20.750 105 12569.25 206.32 54703.32 88888.00 2015-04-15 08:59:20.875 105 12569.20 206.32 54703.32 88888.00 2015-04-15 08:59:21.000 105 12569.23 206.32 54703.35 88888.00 2015-04-15 08:59:21.125 105 12569.20 206.35 54703.35 88888.00 2015-04-15 08:59:21.250 105 12569.15 206.32 54703.38 88888.00 2015-04-15 08:59:21.375 105 12569.25 206.35 54703.35 88888.00 2015-04-15 08:59:21.500 105 12569.25 206.35 54703.35 88888.00 2015-04-15 08:59:21.625 105 12569.27 206.35 54703.35 88888.00 2015-04-15 08:59:21.750 105 12569.25 206.32 54703.38 88888.00 2015-04-15 08:59:21.875 105 12569.25 206.30 54703.35 88888.00 2015-04-15 08:59:22.000 105 12569.27 206.32 54703.32 88888.00 2015-04-15 08:59:22.125 105 12569.27 206.32 54703.35 88888.00 2015-04-15 08:59:22.250 105 12569.25 206.35 54703.35 88888.00 2015-04-15 08:59:22.375 105 12569.30 206.32 54703.32 88888.00 2015-04-15 08:59:22.500 105 12569.25 206.30 54703.35 88888.00 2015-04-15 08:59:22.625 105 12569.30 206.30 54703.35 88888.00 2015-04-15 08:59:22.750 105 12569.33 206.30 54703.35 88888.00 2015-04-15 08:59:22.875 105 12569.33 206.32 54703.30 88888.00 2015-04-15 08:59:23.000 105 12569.25 206.30 54703.32 88888.00 2015-04-15 08:59:23.125 105 12569.23 206.32 54703.32 88888.00 2015-04-15 08:59:23.250 105 12569.23 206.32 54703.32 88888.00 2015-04-15 08:59:23.375 105 12569.23 206.32 54703.32 88888.00 2015-04-15 08:59:23.500 105 12569.23 206.32 54703.32 88888.00 2015-04-15 08:59:23.625 105 12569.25 206.30 54703.30 88888.00 2015-04-15 08:59:23.750 105 12569.27 206.32 54703.30 88888.00 2015-04-15 08:59:23.875 105 12569.30 206.30 54703.30 88888.00 2015-04-15 08:59:24.000 105 12569.30 206.28 54703.30 88888.00 2015-04-15 08:59:24.125 105 12569.33 206.30 54703.30 88888.00 2015-04-15 08:59:24.250 105 12569.33 206.28 54703.30 88888.00 2015-04-15 08:59:24.375 105 12569.35 206.28 54703.28 88888.00 2015-04-15 08:59:24.500 105 12569.33 206.28 54703.30 88888.00 2015-04-15 08:59:24.625 105 12569.33 206.30 54703.30 88888.00 2015-04-15 08:59:24.750 105 12569.25 206.25 54703.30 88888.00 2015-04-15 08:59:24.875 105 12569.20 206.25 54703.30 88888.00 2015-04-15 08:59:25.000 105 12569.17 206.22 54703.25 88888.00 2015-04-15 08:59:25.125 105 12569.17 206.28 54703.28 88888.00 2015-04-15 08:59:25.250 105 12569.17 206.25 54703.30 88888.00 2015-04-15 08:59:25.375 105 12569.27 206.28 54703.32 88888.00 2015-04-15 08:59:25.500 105 12569.25 206.28 54703.30 88888.00 2015-04-15 08:59:25.625 105 12569.20 206.25 54703.28 88888.00 2015-04-15 08:59:25.750 105 12569.20 206.22 54703.30 88888.00 2015-04-15 08:59:25.875 105 12569.30 206.28 54703.28 88888.00 2015-04-15 08:59:26.000 105 12569.35 206.28 54703.30 88888.00 2015-04-15 08:59:26.125 105 12569.27 206.25 54703.30 88888.00 2015-04-15 08:59:26.250 105 12569.25 206.25 54703.25 88888.00 2015-04-15 08:59:26.375 105 12569.20 206.25 54703.28 88888.00 2015-04-15 08:59:26.500 105 12569.17 206.25 54703.28 88888.00 2015-04-15 08:59:26.625 105 12569.23 206.28 54703.28 88888.00 2015-04-15 08:59:26.750 105 12569.30 206.25 54703.28 88888.00 2015-04-15 08:59:26.875 105 12569.25 206.20 54703.25 88888.00 2015-04-15 08:59:27.000 105 12569.27 206.22 54703.28 88888.00 2015-04-15 08:59:27.125 105 12569.30 206.22 54703.30 88888.00 2015-04-15 08:59:27.250 105 12569.23 206.18 54703.30 88888.00 2015-04-15 08:59:27.375 105 12569.23 206.18 54703.28 88888.00 2015-04-15 08:59:27.500 105 12569.25 206.20 54703.25 88888.00 2015-04-15 08:59:27.625 105 12569.25 206.18 54703.25 88888.00 2015-04-15 08:59:27.750 105 12569.20 206.12 54703.25 88888.00 2015-04-15 08:59:27.875 105 12569.25 206.12 54703.28 88888.00 2015-04-15 08:59:28.000 105 12569.25 206.15 54703.25 88888.00 2015-04-15 08:59:28.125 105 12569.23 206.18 54703.28 88888.00 2015-04-15 08:59:28.250 105 12569.17 206.18 54703.28 88888.00 2015-04-15 08:59:28.375 105 12569.23 206.20 54703.28 88888.00 2015-04-15 08:59:28.500 105 12569.23 206.18 54703.28 88888.00 2015-04-15 08:59:28.625 105 12569.25 206.18 54703.28 88888.00 2015-04-15 08:59:28.750 105 12569.20 206.18 54703.28 88888.00 2015-04-15 08:59:28.875 105 12569.17 206.15 54703.25 88888.00 2015-04-15 08:59:29.000 105 12569.12 206.18 54703.28 88888.00 2015-04-15 08:59:29.125 105 12569.17 206.20 54703.25 88888.00 2015-04-15 08:59:29.250 105 12569.15 206.18 54703.20 88888.00 2015-04-15 08:59:29.375 105 12569.12 206.12 54703.20 88888.00 2015-04-15 08:59:29.500 105 12569.12 206.15 54703.22 88888.00 2015-04-15 08:59:29.625 105 12569.15 206.12 54703.25 88888.00 2015-04-15 08:59:29.750 105 12569.23 206.15 54703.25 88888.00 2015-04-15 08:59:29.875 105 12569.20 206.12 54703.25 88888.00 2015-04-15 08:59:30.000 105 12569.15 206.12 54703.22 88888.00 2015-04-15 08:59:30.125 105 12569.17 206.12 54703.22 88888.00 2015-04-15 08:59:30.250 105 12569.20 206.12 54703.22 88888.00 2015-04-15 08:59:30.375 105 12569.23 206.18 54703.25 88888.00 2015-04-15 08:59:30.500 105 12569.23 206.20 54703.25 88888.00 2015-04-15 08:59:30.625 105 12569.20 206.20 54703.22 88888.00 2015-04-15 08:59:30.750 105 12569.20 206.18 54703.22 88888.00 2015-04-15 08:59:30.875 105 12569.17 206.18 54703.22 88888.00 2015-04-15 08:59:31.000 105 12569.23 206.20 54703.20 88888.00 2015-04-15 08:59:31.125 105 12569.23 206.20 54703.22 88888.00 2015-04-15 08:59:31.250 105 12569.17 206.12 54703.20 88888.00 2015-04-15 08:59:31.375 105 12569.20 206.12 54703.20 88888.00 2015-04-15 08:59:31.500 105 12569.23 206.15 54703.20 88888.00 2015-04-15 08:59:31.625 105 12569.17 206.15 54703.20 88888.00 2015-04-15 08:59:31.750 105 12569.15 206.15 54703.22 88888.00 2015-04-15 08:59:31.875 105 12569.15 206.10 54703.18 88888.00 2015-04-15 08:59:32.000 105 12569.17 206.07 54703.20 88888.00 2015-04-15 08:59:32.125 105 12569.23 206.12 54703.20 88888.00 2015-04-15 08:59:32.250 105 12569.15 206.10 54703.18 88888.00 2015-04-15 08:59:32.375 105 12569.17 206.10 54703.18 88888.00 2015-04-15 08:59:32.500 105 12569.23 206.12 54703.18 88888.00 2015-04-15 08:59:32.625 105 12569.15 206.10 54703.18 88888.00 2015-04-15 08:59:32.750 105 12569.12 206.07 54703.18 88888.00 2015-04-15 08:59:32.875 105 12569.20 206.10 54703.18 88888.00 2015-04-15 08:59:33.000 105 12569.27 206.12 54703.18 88888.00 2015-04-15 08:59:33.125 105 12569.25 206.12 54703.20 88888.00 2015-04-15 08:59:33.250 105 12569.15 206.07 54703.20 88888.00 2015-04-15 08:59:33.375 105 12569.12 206.07 54703.20 88888.00 2015-04-15 08:59:33.500 105 12569.20 206.07 54703.20 88888.00 2015-04-15 08:59:33.625 105 12569.27 206.10 54703.20 88888.00 2015-04-15 08:59:33.750 105 12569.20 206.10 54703.20 88888.00 2015-04-15 08:59:33.875 105 12569.20 206.07 54703.20 88888.00 2015-04-15 08:59:34.000 105 12569.12 206.07 54703.18 88888.00 2015-04-15 08:59:34.125 105 12569.12 206.03 54703.20 88888.00 2015-04-15 08:59:34.250 105 12569.17 206.03 54703.18 88888.00 2015-04-15 08:59:34.375 105 12569.15 206.05 54703.18 88888.00 2015-04-15 08:59:34.500 105 12569.15 206.00 54703.18 88888.00 2015-04-15 08:59:34.625 105 12569.20 206.03 54703.18 88888.00 2015-04-15 08:59:34.750 105 12569.23 206.00 54703.18 88888.00 2015-04-15 08:59:34.875 105 12569.17 206.03 54703.18 88888.00 2015-04-15 08:59:35.000 105 12569.17 206.00 54703.12 88888.00 2015-04-15 08:59:35.125 105 12569.20 206.00 54703.12 88888.00 2015-04-15 08:59:35.250 105 12569.20 205.97 54703.18 88888.00 2015-04-15 08:59:35.375 105 12569.27 206.03 54703.18 88888.00 2015-04-15 08:59:35.500 105 12569.20 205.97 54703.15 88888.00 2015-04-15 08:59:35.625 105 12569.17 205.97 54703.15 88888.00 2015-04-15 08:59:35.750 105 12569.20 205.97 54703.15 88888.00 2015-04-15 08:59:35.875 105 12569.17 206.00 54703.18 88888.00 2015-04-15 08:59:36.000 105 12569.10 206.00 54703.15 88888.00 2015-04-15 08:59:36.125 105 12569.08 205.95 54703.15 88888.00 2015-04-15 08:59:36.250 105 12569.05 205.95 54703.18 88888.00 2015-04-15 08:59:36.375 105 12569.05 205.95 54703.12 88888.00 2015-04-15 08:59:36.500 105 12569.02 205.97 54703.15 88888.00 2015-04-15 08:59:36.625 105 12569.10 205.97 54703.15 88888.00 2015-04-15 08:59:36.750 105 12569.15 206.00 54703.15 88888.00 2015-04-15 08:59:36.875 105 12569.15 206.03 54703.15 88888.00 2015-04-15 08:59:37.000 105 12569.15 206.00 54703.15 88888.00 2015-04-15 08:59:37.125 105 12569.15 206.00 54703.18 88888.00 2015-04-15 08:59:37.250 105 12569.10 205.95 54703.18 88888.00 2015-04-15 08:59:37.375 105 12569.17 205.97 54703.18 88888.00 2015-04-15 08:59:37.500 105 12569.15 205.95 54703.15 88888.00 2015-04-15 08:59:37.625 105 12569.10 205.95 54703.18 88888.00 2015-04-15 08:59:37.750 105 12569.12 205.93 54703.15 88888.00 2015-04-15 08:59:37.875 105 12569.12 205.93 54703.10 88888.00 2015-04-15 08:59:38.000 105 12569.10 205.95 54703.10 88888.00 2015-04-15 08:59:38.125 105 12569.12 205.97 54703.12 88888.00 2015-04-15 08:59:38.250 105 12569.10 205.95 54703.15 88888.00 2015-04-15 08:59:38.375 105 12569.17 205.95 54703.15 88888.00 2015-04-15 08:59:38.500 105 12569.20 205.93 54703.15 88888.00 2015-04-15 08:59:38.625 105 12569.17 205.93 54703.18 88888.00 2015-04-15 08:59:38.750 105 12569.15 205.93 54703.18 88888.00 2015-04-15 08:59:38.875 105 12569.12 205.90 54703.15 88888.00 2015-04-15 08:59:39.000 105 12569.12 205.88 54703.15 88888.00 2015-04-15 08:59:39.125 105 12569.05 205.90 54703.12 88888.00 2015-04-15 08:59:39.250 105 12569.08 205.93 54703.12 88888.00 2015-04-15 08:59:39.375 105 12569.15 205.93 54703.15 88888.00 2015-04-15 08:59:39.500 105 12569.17 205.90 54703.15 88888.00 2015-04-15 08:59:39.625 105 12569.17 205.93 54703.15 88888.00 2015-04-15 08:59:39.750 105 12569.08 205.95 54703.12 88888.00 2015-04-15 08:59:39.875 105 12569.12 205.93 54703.12 88888.00 2015-04-15 08:59:40.000 105 12569.10 205.88 54703.10 88888.00 2015-04-15 08:59:40.125 105 12569.05 205.82 54703.12 88888.00 2015-04-15 08:59:40.250 105 12569.05 205.88 54703.15 88888.00 2015-04-15 08:59:40.375 105 12569.10 205.88 54703.15 88888.00 2015-04-15 08:59:40.500 105 12569.05 205.78 54703.12 88888.00 2015-04-15 08:59:40.625 105 12569.02 205.82 54703.12 88888.00 2015-04-15 08:59:40.750 105 12569.08 205.85 54703.15 88888.00 2015-04-15 08:59:40.875 105 12569.10 205.88 54703.12 88888.00 2015-04-15 08:59:41.000 105 12569.05 205.85 54703.12 88888.00 2015-04-15 08:59:41.125 105 12569.02 205.88 54703.10 88888.00 2015-04-15 08:59:41.250 105 12569.02 205.85 54703.12 88888.00 2015-04-15 08:59:41.375 105 12569.10 205.88 54703.12 88888.00 2015-04-15 08:59:41.500 105 12569.08 205.88 54703.15 88888.00 2015-04-15 08:59:41.625 105 12569.02 205.85 54703.12 88888.00 2015-04-15 08:59:41.750 105 12569.02 205.82 54703.10 88888.00 2015-04-15 08:59:41.875 105 12568.98 205.85 54703.12 88888.00 2015-04-15 08:59:42.000 105 12568.95 205.85 54703.10 88888.00 2015-04-15 08:59:42.125 105 12568.95 205.82 54703.10 88888.00 2015-04-15 08:59:42.250 105 12568.95 205.80 54703.07 88888.00 2015-04-15 08:59:42.375 105 12568.98 205.78 54703.07 88888.00 2015-04-15 08:59:42.500 105 12569.00 205.80 54703.10 88888.00 2015-04-15 08:59:42.625 105 12569.00 205.78 54703.12 88888.00 2015-04-15 08:59:42.750 105 12568.98 205.78 54703.10 88888.00 2015-04-15 08:59:42.875 105 12569.05 205.80 54703.10 88888.00 2015-04-15 08:59:43.000 105 12569.10 205.80 54703.10 88888.00 2015-04-15 08:59:43.125 105 12569.02 205.80 54703.12 88888.00 2015-04-15 08:59:43.250 105 12568.92 205.78 54703.10 88888.00 2015-04-15 08:59:43.375 105 12568.95 205.75 54703.10 88888.00 2015-04-15 08:59:43.500 105 12569.08 205.78 54703.10 88888.00 2015-04-15 08:59:43.625 105 12569.12 205.78 54703.10 88888.00 2015-04-15 08:59:43.750 105 12569.05 205.78 54703.10 88888.00 2015-04-15 08:59:43.875 105 12569.05 205.78 54703.10 88888.00 2015-04-15 08:59:44.000 105 12569.05 205.75 54703.07 88888.00 2015-04-15 08:59:44.125 105 12569.00 205.78 54703.07 88888.00 2015-04-15 08:59:44.250 105 12569.00 205.78 54703.07 88888.00 2015-04-15 08:59:44.375 105 12569.05 205.72 54703.10 88888.00 2015-04-15 08:59:44.500 105 12569.00 205.75 54703.10 88888.00 2015-04-15 08:59:44.625 105 12568.95 205.75 54703.10 88888.00 2015-04-15 08:59:44.750 105 12569.02 205.78 54703.10 88888.00 2015-04-15 08:59:44.875 105 12569.10 205.75 54703.10 88888.00 2015-04-15 08:59:45.000 105 12569.02 205.72 54703.05 88888.00 2015-04-15 08:59:45.125 105 12569.02 205.70 54703.10 88888.00 2015-04-15 08:59:45.250 105 12569.02 205.72 54703.07 88888.00 2015-04-15 08:59:45.375 105 12569.05 205.75 54703.07 88888.00 2015-04-15 08:59:45.500 105 12569.02 205.72 54703.05 88888.00 2015-04-15 08:59:45.625 105 12569.00 205.68 54703.03 88888.00 2015-04-15 08:59:45.750 105 12568.98 205.70 54703.05 88888.00 2015-04-15 08:59:45.875 105 12569.00 205.72 54703.10 88888.00 2015-04-15 08:59:46.000 105 12569.00 205.72 54703.10 88888.00 2015-04-15 08:59:46.125 105 12568.98 205.72 54703.10 88888.00 2015-04-15 08:59:46.250 105 12569.00 205.75 54703.12 88888.00 2015-04-15 08:59:46.375 105 12569.05 205.75 54703.10 88888.00 2015-04-15 08:59:46.500 105 12568.98 205.72 54703.10 88888.00 2015-04-15 08:59:46.625 105 12568.90 205.72 54703.10 88888.00 2015-04-15 08:59:46.750 105 12568.90 205.70 54703.05 88888.00 2015-04-15 08:59:46.875 105 12568.90 205.70 54703.07 88888.00 2015-04-15 08:59:47.000 105 12568.98 205.70 54703.03 88888.00 2015-04-15 08:59:47.125 105 12569.02 205.70 54703.05 88888.00 2015-04-15 08:59:47.250 105 12569.08 205.68 54703.07 88888.00 2015-04-15 08:59:47.375 105 12569.10 205.68 54703.05 88888.00 2015-04-15 08:59:47.500 105 12569.10 205.65 54703.05 88888.00 2015-04-15 08:59:47.625 105 12569.10 205.68 54703.03 88888.00 2015-04-15 08:59:47.750 105 12569.05 205.65 54703.03 88888.00 2015-04-15 08:59:47.875 105 12569.05 205.65 54703.05 88888.00 2015-04-15 08:59:48.000 105 12569.02 205.65 54703.03 88888.00 2015-04-15 08:59:48.125 105 12569.02 205.62 54703.05 88888.00 2015-04-15 08:59:48.250 105 12568.95 205.62 54703.05 88888.00 2015-04-15 08:59:48.375 105 12569.00 205.65 54703.03 88888.00 2015-04-15 08:59:48.500 105 12569.02 205.65 54703.00 88888.00 2015-04-15 08:59:48.625 105 12569.00 205.60 54703.00 88888.00 2015-04-15 08:59:48.750 105 12568.92 205.57 54703.03 88888.00 2015-04-15 08:59:48.875 105 12568.92 205.60 54703.05 88888.00 2015-04-15 08:59:49.000 105 12568.95 205.65 54703.03 88888.00 2015-04-15 08:59:49.125 105 12568.92 205.62 54703.03 88888.00 2015-04-15 08:59:49.250 105 12568.92 205.60 54703.03 88888.00 2015-04-15 08:59:49.375 105 12569.00 205.60 54703.00 88888.00 2015-04-15 08:59:49.500 105 12569.02 205.60 54702.97 88888.00 2015-04-15 08:59:49.625 105 12569.05 205.60 54702.97 88888.00 2015-04-15 08:59:49.750 105 12569.00 205.60 54703.00 88888.00 2015-04-15 08:59:49.875 105 12568.98 205.62 54703.03 88888.00 2015-04-15 08:59:50.000 105 12568.95 205.57 54703.00 88888.00 2015-04-15 08:59:50.125 105 12568.95 205.57 54703.00 88888.00 2015-04-15 08:59:50.250 105 12568.90 205.60 54703.03 88888.00 2015-04-15 08:59:50.375 105 12568.88 205.62 54703.03 88888.00 2015-04-15 08:59:50.500 105 12568.90 205.62 54703.00 88888.00 2015-04-15 08:59:50.625 105 12568.95 205.62 54703.00 88888.00 2015-04-15 08:59:50.750 105 12568.98 205.57 54702.95 88888.00 2015-04-15 08:59:50.875 105 12569.00 205.57 54702.93 88888.00 2015-04-15 08:59:51.000 105 12568.98 205.57 54702.93 88888.00 2015-04-15 08:59:51.125 105 12568.92 205.57 54702.95 88888.00 2015-04-15 08:59:51.250 105 12568.92 205.57 54702.95 88888.00 2015-04-15 08:59:51.375 105 12568.98 205.57 54702.95 88888.00 2015-04-15 08:59:51.500 105 12568.98 205.57 54702.95 88888.00 2015-04-15 08:59:51.625 105 12568.98 205.53 54702.93 88888.00 2015-04-15 08:59:51.750 105 12569.00 205.55 54702.93 88888.00 2015-04-15 08:59:51.875 105 12569.08 205.60 54702.95 88888.00 2015-04-15 08:59:52.000 105 12569.00 205.57 54702.95 88888.00 2015-04-15 08:59:52.125 105 12568.95 205.57 54702.95 88888.00 2015-04-15 08:59:52.250 105 12568.92 205.57 54702.95 88888.00 2015-04-15 08:59:52.375 105 12568.95 205.60 54702.93 88888.00 2015-04-15 08:59:52.500 105 12568.92 205.57 54702.95 88888.00 2015-04-15 08:59:52.625 105 12568.92 205.53 54702.90 88888.00 2015-04-15 08:59:52.750 105 12568.92 205.50 54702.95 88888.00 2015-04-15 08:59:52.875 105 12569.00 205.53 54702.93 88888.00 2015-04-15 08:59:53.000 105 12569.00 205.50 54702.90 88888.00 2015-04-15 08:59:53.125 105 12569.00 205.50 54702.93 88888.00 2015-04-15 08:59:53.250 105 12568.92 205.47 54702.93 88888.00 2015-04-15 08:59:53.375 105 12568.95 205.47 54702.95 88888.00 2015-04-15 08:59:53.500 105 12568.95 205.50 54702.93 88888.00 2015-04-15 08:59:53.625 105 12568.90 205.47 54702.90 88888.00 2015-04-15 08:59:53.750 105 12568.85 205.47 54702.90 88888.00 2015-04-15 08:59:53.875 105 12568.90 205.53 54702.90 88888.00 2015-04-15 08:59:54.000 105 12568.95 205.50 54702.90 88888.00 2015-04-15 08:59:54.125 105 12569.00 205.47 54702.90 88888.00 2015-04-15 08:59:54.250 105 12568.98 205.47 54702.90 88888.00 2015-04-15 08:59:54.375 105 12568.98 205.47 54702.88 88888.00 2015-04-15 08:59:54.500 105 12568.95 205.47 54702.88 88888.00 2015-04-15 08:59:54.625 105 12568.90 205.45 54702.90 88888.00 2015-04-15 08:59:54.750 105 12568.88 205.50 54702.88 88888.00 2015-04-15 08:59:54.875 105 12568.90 205.45 54702.90 88888.00 2015-04-15 08:59:55.000 105 12568.92 205.45 54702.90 88888.00 2015-04-15 08:59:55.125 105 12568.90 205.43 54702.93 88888.00 2015-04-15 08:59:55.250 105 12568.90 205.43 54702.93 88888.00 2015-04-15 08:59:55.375 105 12568.92 205.45 54702.90 88888.00 2015-04-15 08:59:55.500 105 12568.85 205.47 54702.90 88888.00 2015-04-15 08:59:55.625 105 12568.83 205.45 54702.90 88888.00 2015-04-15 08:59:55.750 105 12568.90 205.45 54702.90 88888.00 2015-04-15 08:59:55.875 105 12568.90 205.47 54702.88 88888.00 2015-04-15 08:59:56.000 105 12568.88 205.47 54702.88 88888.00 2015-04-15 08:59:56.125 105 12568.85 205.47 54702.88 88888.00 2015-04-15 08:59:56.250 105 12568.85 205.45 54702.88 88888.00 2015-04-15 08:59:56.375 105 12568.88 205.45 54702.85 88888.00 2015-04-15 08:59:56.500 105 12568.90 205.40 54702.85 88888.00 2015-04-15 08:59:56.625 105 12568.90 205.40 54702.82 88888.00 2015-04-15 08:59:56.750 105 12568.92 205.40 54702.82 88888.00 2015-04-15 08:59:56.875 105 12568.88 205.40 54702.82 88888.00 2015-04-15 08:59:57.000 105 12568.83 205.40 54702.85 88888.00 2015-04-15 08:59:57.125 105 12568.83 205.43 54702.85 88888.00 2015-04-15 08:59:57.250 105 12568.83 205.40 54702.88 88888.00 2015-04-15 08:59:57.375 105 12568.85 205.40 54702.85 88888.00 2015-04-15 08:59:57.500 105 12568.83 205.40 54702.85 88888.00 2015-04-15 08:59:57.625 105 12568.85 205.40 54702.85 88888.00 2015-04-15 08:59:57.750 105 12568.85 205.38 54702.85 88888.00 2015-04-15 08:59:57.875 105 12568.83 205.38 54702.88 88888.00 2015-04-15 08:59:58.000 105 12568.88 205.38 54702.85 88888.00 2015-04-15 08:59:58.125 105 12568.85 205.40 54702.85 88888.00 2015-04-15 08:59:58.250 105 12568.85 205.38 54702.85 88888.00 2015-04-15 08:59:58.375 105 12568.92 205.35 54702.85 88888.00 2015-04-15 08:59:58.500 105 12568.95 205.30 54702.85 88888.00 2015-04-15 08:59:58.625 105 12568.95 205.30 54702.82 88888.00 2015-04-15 08:59:58.750 105 12568.92 205.30 54702.82 88888.00 2015-04-15 08:59:58.875 105 12568.90 205.30 54702.82 88888.00 2015-04-15 08:59:59.000 105 12568.92 205.35 54702.85 88888.00 2015-04-15 08:59:59.125 105 12568.90 205.35 54702.85 88888.00 2015-04-15 08:59:59.250 105 12568.85 205.32 54702.78 88888.00 2015-04-15 08:59:59.375 105 12568.85 205.35 54702.80 88888.00 2015-04-15 08:59:59.500 105 12568.88 205.38 54702.80 88888.00 2015-04-15 08:59:59.625 105 12568.85 205.38 54702.82 88888.00 2015-04-15 08:59:59.750 105 12568.85 205.38 54702.82 88888.00 2015-04-15 08:59:59.875 105 12568.85 205.32 54702.80 88888.00 2015-04-15 09:00:00.000 105 12568.85 205.30 54702.78 88888.00 2015-04-15 09:00:00.125 105 12568.88 205.35 54702.78 88888.00 2015-04-15 09:00:00.250 105 12568.85 205.28 54702.78 88888.00 2015-04-15 09:00:00.375 105 12568.88 205.30 54702.78 88888.00 2015-04-15 09:00:00.500 105 12568.90 205.32 54702.78 88888.00 2015-04-15 09:00:00.625 105 12568.92 205.32 54702.75 88888.00 2015-04-15 09:00:00.750 105 12568.90 205.32 54702.78 88888.00 2015-04-15 09:00:00.875 105 12568.88 205.32 54702.78 88888.00 2015-04-15 09:00:01.000 105 12568.83 205.30 54702.78 88888.00 2015-04-15 09:00:01.125 105 12568.85 205.30 54702.78 88888.00 2015-04-15 09:00:01.250 105 12568.85 205.28 54702.78 88888.00 2015-04-15 09:00:01.375 105 12568.85 205.30 54702.78 88888.00 2015-04-15 09:00:01.500 105 12568.85 205.28 54702.78 88888.00 2015-04-15 09:00:01.625 105 12568.85 205.30 54702.78 88888.00 2015-04-15 09:00:01.750 105 12568.80 205.25 54702.75 88888.00 2015-04-15 09:00:01.875 105 12568.80 205.25 54702.72 88888.00 2015-04-15 09:00:02.000 105 12568.83 205.28 54702.72 88888.00 2015-04-15 09:00:02.125 105 12568.83 205.32 54702.75 88888.00 2015-04-15 09:00:02.250 105 12568.80 205.30 54702.75 88888.00 2015-04-15 09:00:02.375 105 12568.85 205.30 54702.75 88888.00 2015-04-15 09:00:02.500 105 12568.85 205.28 54702.75 88888.00 2015-04-15 09:00:02.625 105 12568.80 205.28 54702.78 88888.00 2015-04-15 09:00:02.750 105 12568.83 205.28 54702.75 88888.00 2015-04-15 09:00:02.875 105 12568.80 205.28 54702.72 88888.00 2015-04-15 09:00:03.000 105 12568.80 205.28 54702.72 88888.00 2015-04-15 09:00:03.125 105 12568.80 205.30 54702.72 88888.00 2015-04-15 09:00:03.250 105 12568.77 205.28 54702.75 88888.00 2015-04-15 09:00:03.375 105 12568.83 205.28 54702.75 88888.00 2015-04-15 09:00:03.500 105 12568.83 205.28 54702.72 88888.00 2015-04-15 09:00:03.625 105 12568.77 205.25 54702.72 88888.00 2015-04-15 09:00:03.750 105 12568.85 205.22 54702.72 88888.00 2015-04-15 09:00:03.875 105 12568.83 205.22 54702.72 88888.00 2015-04-15 09:00:04.000 105 12568.83 205.28 54702.72 88888.00 2015-04-15 09:00:04.125 105 12568.85 205.28 54702.75 88888.00 2015-04-15 09:00:04.250 105 12568.85 205.25 54702.72 88888.00 2015-04-15 09:00:04.375 105 12568.90 205.25 54702.70 88888.00 2015-04-15 09:00:04.500 105 12568.85 205.25 54702.70 88888.00 2015-04-15 09:00:04.625 105 12568.80 205.25 54702.72 88888.00 2015-04-15 09:00:04.750 105 12568.83 205.25 54702.72 88888.00 2015-04-15 09:00:04.875 105 12568.80 205.25 54702.72 88888.00 2015-04-15 09:00:05.000 105 12568.77 205.25 54702.70 88888.00 2015-04-15 09:00:05.125 105 12568.75 205.22 54702.72 88888.00 2015-04-15 09:00:05.250 105 12568.73 205.22 54702.75 88888.00 2015-04-15 09:00:05.375 105 12568.73 205.25 54702.75 88888.00 2015-04-15 09:00:05.500 105 12568.75 205.25 54702.75 88888.00 2015-04-15 09:00:05.625 105 12568.77 205.25 54702.75 88888.00 2015-04-15 09:00:05.750 105 12568.77 205.25 54702.75 88888.00 2015-04-15 09:00:05.875 105 12568.73 205.20 54702.70 88888.00 2015-04-15 09:00:06.000 105 12568.73 205.18 54702.68 88888.00 2015-04-15 09:00:06.125 105 12568.77 205.22 54702.72 88888.00 2015-04-15 09:00:06.250 105 12568.80 205.22 54702.75 88888.00 2015-04-15 09:00:06.375 105 12568.73 205.20 54702.72 88888.00 2015-04-15 09:00:06.500 105 12568.65 205.22 54702.70 88888.00 2015-04-15 09:00:06.625 105 12568.62 205.22 54702.70 88888.00 2015-04-15 09:00:06.750 105 12568.65 205.20 54702.68 88888.00 2015-04-15 09:00:06.875 105 12568.67 205.20 54702.68 88888.00 2015-04-15 09:00:07.000 105 12568.70 205.20 54702.68 88888.00 2015-04-15 09:00:07.125 105 12568.70 205.18 54702.70 88888.00 2015-04-15 09:00:07.250 105 12568.65 205.15 54702.72 88888.00 2015-04-15 09:00:07.375 105 12568.70 205.20 54702.70 88888.00 2015-04-15 09:00:07.500 105 12568.73 205.20 54702.70 88888.00 2015-04-15 09:00:07.625 105 12568.70 205.18 54702.72 88888.00 2015-04-15 09:00:07.750 105 12568.67 205.15 54702.70 88888.00 2015-04-15 09:00:07.875 105 12568.70 205.18 54702.70 88888.00 2015-04-15 09:00:08.000 105 12568.73 205.15 54702.68 88888.00 2015-04-15 09:00:08.125 105 12568.75 205.15 54702.68 88888.00 2015-04-15 09:00:08.250 105 12568.70 205.15 54702.68 88888.00 2015-04-15 09:00:08.375 105 12568.75 205.15 54702.70 88888.00 2015-04-15 09:00:08.500 105 12568.70 205.12 54702.70 88888.00 2015-04-15 09:00:08.625 105 12568.73 205.12 54702.70 88888.00 2015-04-15 09:00:08.750 105 12568.73 205.10 54702.70 88888.00 2015-04-15 09:00:08.875 105 12568.75 205.15 54702.70 88888.00 2015-04-15 09:00:09.000 105 12568.77 205.22 54702.70 88888.00 2015-04-15 09:00:09.125 105 12568.80 205.20 54702.68 88888.00 2015-04-15 09:00:09.250 105 12568.65 205.15 54702.72 88888.00 2015-04-15 09:00:09.375 105 12568.70 205.12 54702.70 88888.00 2015-04-15 09:00:09.500 105 12568.73 205.12 54702.68 88888.00 2015-04-15 09:00:09.625 105 12568.75 205.15 54702.68 88888.00 2015-04-15 09:00:09.750 105 12568.77 205.15 54702.68 88888.00 2015-04-15 09:00:09.875 105 12568.73 205.15 54702.65 88888.00 2015-04-15 09:00:10.000 105 12568.67 205.15 54702.65 88888.00 2015-04-15 09:00:10.125 105 12568.73 205.18 54702.68 88888.00 2015-04-15 09:00:10.250 105 12568.73 205.15 54702.72 88888.00 2015-04-15 09:00:10.375 105 12568.73 205.15 54702.68 88888.00 2015-04-15 09:00:10.500 105 12568.67 205.10 54702.68 88888.00 2015-04-15 09:00:10.625 105 12568.62 205.07 54702.62 88888.00 2015-04-15 09:00:10.750 105 12568.62 205.10 54702.62 88888.00 2015-04-15 09:00:10.875 105 12568.65 205.10 54702.62 88888.00 2015-04-15 09:00:11.000 105 12568.67 205.10 54702.60 88888.00 2015-04-15 09:00:11.125 105 12568.73 205.07 54702.62 88888.00 2015-04-15 09:00:11.250 105 12568.65 205.07 54702.65 88888.00 2015-04-15 09:00:11.375 105 12568.67 205.10 54702.68 88888.00 2015-04-15 09:00:11.500 105 12568.65 205.10 54702.65 88888.00 2015-04-15 09:00:11.625 105 12568.65 205.07 54702.62 88888.00 2015-04-15 09:00:11.750 105 12568.67 205.10 54702.62 88888.00 2015-04-15 09:00:11.875 105 12568.62 205.10 54702.62 88888.00 2015-04-15 09:00:12.000 105 12568.65 205.10 54702.62 88888.00 2015-04-15 09:00:12.125 105 12568.70 205.10 54702.62 88888.00 2015-04-15 09:00:12.250 105 12568.70 205.07 54702.62 88888.00 2015-04-15 09:00:12.375 105 12568.70 205.07 54702.60 88888.00 2015-04-15 09:00:12.500 105 12568.70 205.07 54702.60 88888.00 2015-04-15 09:00:12.625 105 12568.67 205.05 54702.62 88888.00 2015-04-15 09:00:12.750 105 12568.62 205.07 54702.60 88888.00 2015-04-15 09:00:12.875 105 12568.62 205.10 54702.60 88888.00 2015-04-15 09:00:13.000 105 12568.62 205.07 54702.57 88888.00 2015-04-15 09:00:13.125 105 12568.65 205.05 54702.60 88888.00 2015-04-15 09:00:13.250 105 12568.70 205.07 54702.62 88888.00 2015-04-15 09:00:13.375 105 12568.75 205.07 54702.65 88888.00 2015-04-15 09:00:13.500 105 12568.70 205.07 54702.62 88888.00 2015-04-15 09:00:13.625 105 12568.65 205.03 54702.60 88888.00 2015-04-15 09:00:13.750 105 12568.62 205.03 54702.60 88888.00 2015-04-15 09:00:13.875 105 12568.60 205.03 54702.60 88888.00 2015-04-15 09:00:14.000 105 12568.65 205.03 54702.60 88888.00 2015-04-15 09:00:14.125 105 12568.62 205.03 54702.60 88888.00 2015-04-15 09:00:14.250 105 12568.58 205.03 54702.60 88888.00 2015-04-15 09:00:14.375 105 12568.62 205.00 54702.57 88888.00 2015-04-15 09:00:14.500 105 12568.55 205.00 54702.60 88888.00 2015-04-15 09:00:14.625 105 12568.60 205.00 54702.62 88888.00 2015-04-15 09:00:14.750 105 12568.60 205.00 54702.60 88888.00 2015-04-15 09:00:14.875 105 12568.58 205.00 54702.57 88888.00 2015-04-15 09:00:15.000 105 12568.50 204.97 54702.53 88888.00 2015-04-15 09:00:15.125 105 12568.50 205.00 54702.53 88888.00 2015-04-15 09:00:15.250 105 12568.50 204.97 54702.55 88888.00 2015-04-15 09:00:15.375 105 12568.52 204.97 54702.55 88888.00 2015-04-15 09:00:15.500 105 12568.58 204.97 54702.55 88888.00 2015-04-15 09:00:15.625 105 12568.58 204.95 54702.57 88888.00 2015-04-15 09:00:15.750 105 12568.50 204.97 54702.55 88888.00 2015-04-15 09:00:15.875 105 12568.50 205.00 54702.57 88888.00 2015-04-15 09:00:16.000 105 12568.48 204.97 54702.55 88888.00 2015-04-15 09:00:16.125 105 12568.45 204.95 54702.57 88888.00 2015-04-15 09:00:16.250 105 12568.45 204.95 54702.57 88888.00 2015-04-15 09:00:16.375 105 12568.50 204.97 54702.55 88888.00 2015-04-15 09:00:16.500 105 12568.45 204.95 54702.53 88888.00 2015-04-15 09:00:16.625 105 12568.40 204.93 54702.53 88888.00 2015-04-15 09:00:16.750 105 12568.45 204.95 54702.53 88888.00 2015-04-15 09:00:16.875 105 12568.50 204.97 54702.53 88888.00 2015-04-15 09:00:17.000 105 12568.50 204.95 54702.53 88888.00 2015-04-15 09:00:17.125 105 12568.55 204.95 54702.55 88888.00 2015-04-15 09:00:17.250 105 12568.42 204.95 54702.55 88888.00 2015-04-15 09:00:17.375 105 12568.42 204.97 54702.55 88888.00 2015-04-15 09:00:17.500 105 12568.45 204.95 54702.55 88888.00 2015-04-15 09:00:17.625 105 12568.48 204.93 54702.55 88888.00 2015-04-15 09:00:17.750 105 12568.48 204.95 54702.53 88888.00 2015-04-15 09:00:17.875 105 12568.42 204.97 54702.53 88888.00 2015-04-15 09:00:18.000 105 12568.35 204.97 54702.53 88888.00 2015-04-15 09:00:18.125 105 12568.40 204.93 54702.53 88888.00 2015-04-15 09:00:18.250 105 12568.45 204.93 54702.53 88888.00 2015-04-15 09:00:18.375 105 12568.52 204.95 54702.50 88888.00 2015-04-15 09:00:18.500 105 12568.48 204.93 54702.50 88888.00 2015-04-15 09:00:18.625 105 12568.42 204.88 54702.47 88888.00 2015-04-15 09:00:18.750 105 12568.40 204.90 54702.50 88888.00 2015-04-15 09:00:18.875 105 12568.33 204.95 54702.50 88888.00 2015-04-15 09:00:19.000 105 12568.33 204.95 54702.53 88888.00 2015-04-15 09:00:19.125 105 12568.30 204.93 54702.55 88888.00 2015-04-15 09:00:19.250 105 12568.20 204.90 54702.53 88888.00 2015-04-15 09:00:19.375 105 12568.17 204.93 54702.53 88888.00 2015-04-15 09:00:19.500 105 12568.20 204.93 54702.53 88888.00 2015-04-15 09:00:19.625 105 12568.27 204.90 54702.50 88888.00 2015-04-15 09:00:19.750 105 12568.27 204.90 54702.47 88888.00 2015-04-15 09:00:19.875 105 12568.30 204.90 54702.47 88888.00 2015-04-15 09:00:20.000 105 12568.30 204.93 54702.47 88888.00 2015-04-15 09:00:20.125 105 12568.30 204.90 54702.47 88888.00 2015-04-15 09:00:20.250 105 12568.30 204.88 54702.47 88888.00 2015-04-15 09:00:20.375 105 12568.35 204.90 54702.47 88888.00 2015-04-15 09:00:20.500 105 12568.30 204.90 54702.45 88888.00 2015-04-15 09:00:20.625 105 12568.27 204.90 54702.50 88888.00 2015-04-15 09:00:20.750 105 12568.38 204.90 54702.50 88888.00 2015-04-15 09:00:20.875 105 12568.35 204.88 54702.45 88888.00 2015-04-15 09:00:21.000 105 12568.30 204.88 54702.45 88888.00 2015-04-15 09:00:21.125 105 12568.35 204.90 54702.47 88888.00 2015-04-15 09:00:21.250 105 12568.35 204.85 54702.45 88888.00 2015-04-15 09:00:21.375 105 12568.40 204.90 54702.47 88888.00 2015-04-15 09:00:21.500 105 12568.35 204.88 54702.47 88888.00 2015-04-15 09:00:21.625 105 12568.27 204.88 54702.50 88888.00 2015-04-15 09:00:21.750 105 12568.30 204.88 54702.47 88888.00 2015-04-15 09:00:21.875 105 12568.33 204.90 54702.50 88888.00 2015-04-15 09:00:22.000 105 12568.33 204.88 54702.50 88888.00 2015-04-15 09:00:22.125 105 12568.30 204.90 54702.50 88888.00 2015-04-15 09:00:22.250 105 12568.20 204.88 54702.53 88888.00 2015-04-15 09:00:22.375 105 12568.25 204.88 54702.47 88888.00 2015-04-15 09:00:22.500 105 12568.27 204.90 54702.45 88888.00 2015-04-15 09:00:22.625 105 12568.30 204.90 54702.47 88888.00 2015-04-15 09:00:22.750 105 12568.27 204.93 54702.47 88888.00 2015-04-15 09:00:22.875 105 12568.27 204.88 54702.45 88888.00 2015-04-15 09:00:23.000 105 12568.27 204.88 54702.45 88888.00 2015-04-15 09:00:23.125 105 12568.25 204.88 54702.47 88888.00 2015-04-15 09:00:23.250 105 12568.23 204.88 54702.47 88888.00 2015-04-15 09:00:23.375 105 12568.25 204.85 54702.47 88888.00 2015-04-15 09:00:23.500 105 12568.30 204.85 54702.45 88888.00 2015-04-15 09:00:23.625 105 12568.25 204.82 54702.45 88888.00 2015-04-15 09:00:23.750 105 12568.23 204.82 54702.45 88888.00 2015-04-15 09:00:23.875 105 12568.25 204.88 54702.47 88888.00 2015-04-15 09:00:24.000 105 12568.30 204.88 54702.45 88888.00 2015-04-15 09:00:24.125 105 12568.25 204.85 54702.45 88888.00 2015-04-15 09:00:24.250 105 12568.20 204.82 54702.45 88888.00 2015-04-15 09:00:24.375 105 12568.23 204.85 54702.45 88888.00 2015-04-15 09:00:24.500 105 12568.23 204.85 54702.45 88888.00 2015-04-15 09:00:24.625 105 12568.25 204.85 54702.45 88888.00 2015-04-15 09:00:24.750 105 12568.23 204.88 54702.45 88888.00 2015-04-15 09:00:24.875 105 12568.20 204.85 54702.45 88888.00 2015-04-15 09:00:25.000 105 12568.15 204.88 54702.43 88888.00 2015-04-15 09:00:25.125 105 12568.10 204.88 54702.43 88888.00 2015-04-15 09:00:25.250 105 12568.08 204.88 54702.45 88888.00 2015-04-15 09:00:25.375 105 12568.15 204.88 54702.45 88888.00 2015-04-15 09:00:25.500 105 12568.12 204.85 54702.43 88888.00 2015-04-15 09:00:25.625 105 12568.10 204.82 54702.45 88888.00 2015-04-15 09:00:25.750 105 12568.00 204.85 54702.45 88888.00 2015-04-15 09:00:25.875 105 12568.02 204.85 54702.45 88888.00 2015-04-15 09:00:26.000 105 12568.10 204.88 54702.43 88888.00 2015-04-15 09:00:26.125 105 12568.08 204.88 54702.43 88888.00 2015-04-15 09:00:26.250 105 12568.02 204.85 54702.47 88888.00 2015-04-15 09:00:26.375 105 12568.02 204.88 54702.45 88888.00 2015-04-15 09:00:26.500 105 12568.02 204.85 54702.45 88888.00 2015-04-15 09:00:26.625 105 12568.08 204.85 54702.43 88888.00 2015-04-15 09:00:26.750 105 12568.17 204.85 54702.40 88888.00 2015-04-15 09:00:26.875 105 12568.25 204.88 54702.40 88888.00 2015-04-15 09:00:27.000 105 12568.17 204.85 54702.40 88888.00 2015-04-15 09:00:27.125 105 12568.12 204.88 54702.40 88888.00 2015-04-15 09:00:27.250 105 12568.02 204.88 54702.40 88888.00 2015-04-15 09:00:27.375 105 12568.05 204.88 54702.40 88888.00 2015-04-15 09:00:27.500 105 12568.10 204.85 54702.43 88888.00 2015-04-15 09:00:27.625 105 12568.10 204.82 54702.40 88888.00 2015-04-15 09:00:27.750 105 12568.05 204.82 54702.40 88888.00 2015-04-15 09:00:27.875 105 12568.08 204.85 54702.40 88888.00 2015-04-15 09:00:28.000 105 12568.08 204.85 54702.38 88888.00 2015-04-15 09:00:28.125 105 12568.08 204.85 54702.38 88888.00 2015-04-15 09:00:28.250 105 12568.05 204.82 54702.40 88888.00 2015-04-15 09:00:28.375 105 12568.05 204.82 54702.40 88888.00 2015-04-15 09:00:28.500 105 12568.05 204.88 54702.38 88888.00 2015-04-15 09:00:28.625 105 12568.02 204.90 54702.38 88888.00 2015-04-15 09:00:28.750 105 12568.05 204.90 54702.35 88888.00 2015-04-15 09:00:28.875 105 12568.08 204.90 54702.38 88888.00 2015-04-15 09:00:29.000 105 12568.10 204.90 54702.38 88888.00 2015-04-15 09:00:29.125 105 12568.12 204.90 54702.40 88888.00 2015-04-15 09:00:29.250 105 12568.02 204.88 54702.43 88888.00 2015-04-15 09:00:29.375 105 12568.00 204.88 54702.38 88888.00 2015-04-15 09:00:29.500 105 12568.05 204.85 54702.38 88888.00 2015-04-15 09:00:29.625 105 12568.05 204.85 54702.38 88888.00 2015-04-15 09:00:29.750 105 12568.08 204.90 54702.43 88888.00 2015-04-15 09:00:29.875 105 12568.02 204.88 54702.40 88888.00 2015-04-15 09:00:30.000 105 12568.02 204.85 54702.35 88888.00 2015-04-15 09:00:30.125 105 12568.02 204.85 54702.35 88888.00 2015-04-15 09:00:30.250 105 12568.05 204.85 54702.38 88888.00 2015-04-15 09:00:30.375 105 12568.08 204.85 54702.40 88888.00 2015-04-15 09:00:30.500 105 12568.08 204.88 54702.38 88888.00 2015-04-15 09:00:30.625 105 12568.02 204.85 54702.38 88888.00 2015-04-15 09:00:30.750 105 12568.02 204.88 54702.38 88888.00 2015-04-15 09:00:30.875 105 12568.08 204.90 54702.38 88888.00 2015-04-15 09:00:31.000 105 12568.08 204.85 54702.35 88888.00 2015-04-15 09:00:31.125 105 12568.05 204.82 54702.35 88888.00 2015-04-15 09:00:31.250 105 12568.05 204.85 54702.38 88888.00 2015-04-15 09:00:31.375 105 12568.12 204.85 54702.38 88888.00 2015-04-15 09:00:31.500 105 12568.05 204.88 54702.38 88888.00 2015-04-15 09:00:31.625 105 12568.02 204.85 54702.35 88888.00 2015-04-15 09:00:31.750 105 12568.02 204.82 54702.35 88888.00 2015-04-15 09:00:31.875 105 12568.00 204.82 54702.35 88888.00 2015-04-15 09:00:32.000 105 12568.00 204.85 54702.35 88888.00 2015-04-15 09:00:32.125 105 12568.00 204.85 54702.35 88888.00 2015-04-15 09:00:32.250 105 12567.95 204.82 54702.32 88888.00 2015-04-15 09:00:32.375 105 12567.98 204.85 54702.32 88888.00 2015-04-15 09:00:32.500 105 12568.02 204.88 54702.32 88888.00 2015-04-15 09:00:32.625 105 12568.00 204.85 54702.32 88888.00 2015-04-15 09:00:32.750 105 12567.98 204.82 54702.32 88888.00 2015-04-15 09:00:32.875 105 12568.00 204.85 54702.35 88888.00 2015-04-15 09:00:33.000 105 12568.02 204.85 54702.30 88888.00 2015-04-15 09:00:33.125 105 12568.00 204.88 54702.30 88888.00 2015-04-15 09:00:33.250 105 12567.98 204.88 54702.32 88888.00 2015-04-15 09:00:33.375 105 12567.98 204.90 54702.32 88888.00 2015-04-15 09:00:33.500 105 12567.95 204.88 54702.32 88888.00 2015-04-15 09:00:33.625 105 12568.00 204.82 54702.30 88888.00 2015-04-15 09:00:33.750 105 12567.95 204.85 54702.30 88888.00 2015-04-15 09:00:33.875 105 12568.00 204.88 54702.30 88888.00 2015-04-15 09:00:34.000 105 12567.92 204.85 54702.30 88888.00 2015-04-15 09:00:34.125 105 12567.92 204.85 54702.32 88888.00 2015-04-15 09:00:34.250 105 12568.00 204.88 54702.32 88888.00 2015-04-15 09:00:34.375 105 12568.02 204.85 54702.32 88888.00 2015-04-15 09:00:34.500 105 12567.95 204.88 54702.32 88888.00 2015-04-15 09:00:34.625 105 12567.90 204.88 54702.30 88888.00 2015-04-15 09:00:34.750 105 12567.92 204.85 54702.28 88888.00 2015-04-15 09:00:34.875 105 12567.98 204.85 54702.28 88888.00 2015-04-15 09:00:35.000 105 12567.98 204.88 54702.25 88888.00 2015-04-15 09:00:35.125 105 12567.95 204.88 54702.28 88888.00 2015-04-15 09:00:35.250 105 12567.88 204.85 54702.28 88888.00 2015-04-15 09:00:35.375 105 12567.90 204.85 54702.25 88888.00 2015-04-15 09:00:35.500 105 12567.90 204.85 54702.28 88888.00 2015-04-15 09:00:35.625 105 12567.88 204.85 54702.28 88888.00 2015-04-15 09:00:35.750 105 12567.88 204.85 54702.30 88888.00 2015-04-15 09:00:35.875 105 12567.92 204.85 54702.30 88888.00 2015-04-15 09:00:36.000 105 12567.92 204.82 54702.25 88888.00 2015-04-15 09:00:36.125 105 12567.92 204.85 54702.28 88888.00 2015-04-15 09:00:36.250 105 12567.90 204.85 54702.30 88888.00 2015-04-15 09:00:36.375 105 12567.92 204.85 54702.28 88888.00 2015-04-15 09:00:36.500 105 12567.92 204.85 54702.22 88888.00 2015-04-15 09:00:36.625 105 12567.92 204.82 54702.20 88888.00 2015-04-15 09:00:36.750 105 12567.88 204.82 54702.25 88888.00 2015-04-15 09:00:36.875 105 12567.90 204.82 54702.25 88888.00 2015-04-15 09:00:37.000 105 12568.00 204.82 54702.25 88888.00 2015-04-15 09:00:37.125 105 12568.02 204.82 54702.25 88888.00 2015-04-15 09:00:37.250 105 12568.00 204.85 54702.30 88888.00 2015-04-15 09:00:37.375 105 12567.98 204.85 54702.30 88888.00 2015-04-15 09:00:37.500 105 12567.92 204.85 54702.28 88888.00 2015-04-15 09:00:37.625 105 12567.88 204.88 54702.30 88888.00 2015-04-15 09:00:37.750 105 12567.88 204.85 54702.25 88888.00 2015-04-15 09:00:37.875 105 12567.92 204.85 54702.22 88888.00 2015-04-15 09:00:38.000 105 12567.92 204.85 54702.20 88888.00 2015-04-15 09:00:38.125 105 12567.95 204.88 54702.28 88888.00 2015-04-15 09:00:38.250 105 12567.92 204.85 54702.30 88888.00 2015-04-15 09:00:38.375 105 12568.00 204.88 54702.30 88888.00 2015-04-15 09:00:38.500 105 12568.00 204.88 54702.25 88888.00 2015-04-15 09:00:38.625 105 12567.90 204.88 54702.22 88888.00 2015-04-15 09:00:38.750 105 12567.90 204.85 54702.20 88888.00 2015-04-15 09:00:38.875 105 12567.92 204.85 54702.20 88888.00 2015-04-15 09:00:39.000 105 12567.88 204.85 54702.20 88888.00 2015-04-15 09:00:39.125 105 12567.88 204.88 54702.22 88888.00 2015-04-15 09:00:39.250 105 12567.88 204.85 54702.20 88888.00 2015-04-15 09:00:39.375 105 12567.92 204.90 54702.20 88888.00 2015-04-15 09:00:39.500 105 12567.95 204.88 54702.18 88888.00 2015-04-15 09:00:39.625 105 12567.95 204.85 54702.18 88888.00 2015-04-15 09:00:39.750 105 12567.90 204.88 54702.18 88888.00 2015-04-15 09:00:39.875 105 12567.90 204.85 54702.18 88888.00 2015-04-15 09:00:40.000 105 12567.90 204.88 54702.15 88888.00 2015-04-15 09:00:40.125 105 12567.90 204.85 54702.18 88888.00 2015-04-15 09:00:40.250 105 12567.92 204.88 54702.20 88888.00 2015-04-15 09:00:40.375 105 12567.98 204.90 54702.20 88888.00 2015-04-15 09:00:40.500 105 12567.98 204.88 54702.20 88888.00 2015-04-15 09:00:40.625 105 12567.95 204.88 54702.18 88888.00 2015-04-15 09:00:40.750 105 12567.92 204.88 54702.18 88888.00 2015-04-15 09:00:40.875 105 12567.90 204.90 54702.18 88888.00 2015-04-15 09:00:41.000 105 12567.85 204.88 54702.15 88888.00 2015-04-15 09:00:41.125 105 12567.83 204.88 54702.18 88888.00 2015-04-15 09:00:41.250 105 12567.75 204.88 54702.18 88888.00 2015-04-15 09:00:41.375 105 12567.80 204.90 54702.15 88888.00 2015-04-15 09:00:41.500 105 12567.85 204.90 54702.20 88888.00 2015-04-15 09:00:41.625 105 12567.83 204.88 54702.18 88888.00 2015-04-15 09:00:41.750 105 12567.73 204.88 54702.15 88888.00 2015-04-15 09:00:41.875 105 12567.73 204.85 54702.10 88888.00 2015-04-15 09:00:42.000 105 12567.77 204.85 54702.12 88888.00 2015-04-15 09:00:42.125 105 12567.75 204.88 54702.12 88888.00 2015-04-15 09:00:42.250 105 12567.67 204.88 54702.15 88888.00 2015-04-15 09:00:42.375 105 12567.70 204.88 54702.15 88888.00 2015-04-15 09:00:42.500 105 12567.73 204.88 54702.15 88888.00 2015-04-15 09:00:42.625 105 12567.77 204.88 54702.12 88888.00 2015-04-15 09:00:42.750 105 12567.83 204.88 54702.15 88888.00 2015-04-15 09:00:42.875 105 12567.83 204.85 54702.18 88888.00 2015-04-15 09:00:43.000 105 12567.77 204.88 54702.12 88888.00 2015-04-15 09:00:43.125 105 12567.77 204.90 54702.15 88888.00 2015-04-15 09:00:43.250 105 12567.75 204.90 54702.15 88888.00 2015-04-15 09:00:43.375 105 12567.83 204.90 54702.15 88888.00 2015-04-15 09:00:43.500 105 12567.80 204.88 54702.15 88888.00 2015-04-15 09:00:43.625 105 12567.75 204.88 54702.12 88888.00 2015-04-15 09:00:43.750 105 12567.73 204.88 54702.12 88888.00 2015-04-15 09:00:43.875 105 12567.73 204.88 54702.12 88888.00 2015-04-15 09:00:44.000 105 12567.65 204.88 54702.07 88888.00 2015-04-15 09:00:44.125 105 12567.67 204.85 54702.12 88888.00 2015-04-15 09:00:44.250 105 12567.70 204.85 54702.15 88888.00 2015-04-15 09:00:44.375 105 12567.70 204.85 54702.15 88888.00 2015-04-15 09:00:44.500 105 12567.67 204.88 54702.10 88888.00 2015-04-15 09:00:44.625 105 12567.67 204.88 54702.10 88888.00 2015-04-15 09:00:44.750 105 12567.65 204.85 54702.10 88888.00 2015-04-15 09:00:44.875 105 12567.70 204.85 54702.05 88888.00 2015-04-15 09:00:45.000 105 12567.73 204.85 54702.05 88888.00 2015-04-15 09:00:45.125 105 12567.73 204.93 54702.10 88888.00 2015-04-15 09:00:45.250 105 12567.67 204.88 54702.12 88888.00 2015-04-15 09:00:45.375 105 12567.75 204.88 54702.12 88888.00 2015-04-15 09:00:45.500 105 12567.80 204.88 54702.12 88888.00 2015-04-15 09:00:45.625 105 12567.75 204.90 54702.12 88888.00 2015-04-15 09:00:45.750 105 12567.73 204.88 54702.10 88888.00 2015-04-15 09:00:45.875 105 12567.73 204.85 54702.10 88888.00 2015-04-15 09:00:46.000 105 12567.70 204.85 54702.10 88888.00 2015-04-15 09:00:46.125 105 12567.73 204.88 54702.10 88888.00 2015-04-15 09:00:46.250 105 12567.65 204.88 54702.12 88888.00 2015-04-15 09:00:46.375 105 12567.70 204.90 54702.10 88888.00 2015-04-15 09:00:46.500 105 12567.67 204.90 54702.10 88888.00 2015-04-15 09:00:46.625 105 12567.73 204.90 54702.10 88888.00 2015-04-15 09:00:46.750 105 12567.67 204.85 54702.10 88888.00 2015-04-15 09:00:46.875 105 12567.70 204.88 54702.07 88888.00 2015-04-15 09:00:47.000 105 12567.73 204.90 54702.07 88888.00 2015-04-15 09:00:47.125 105 12567.70 204.90 54702.07 88888.00 2015-04-15 09:00:47.250 105 12567.73 204.85 54702.07 88888.00 2015-04-15 09:00:47.375 105 12567.75 204.88 54702.05 88888.00 2015-04-15 09:00:47.500 105 12567.73 204.85 54702.05 88888.00 2015-04-15 09:00:47.625 105 12567.75 204.85 54702.07 88888.00 2015-04-15 09:00:47.750 105 12567.80 204.85 54702.10 88888.00 2015-04-15 09:00:47.875 105 12567.73 204.90 54702.10 88888.00 2015-04-15 09:00:48.000 105 12567.65 204.88 54702.07 88888.00 2015-04-15 09:00:48.125 105 12567.67 204.85 54702.07 88888.00 2015-04-15 09:00:48.250 105 12567.65 204.85 54702.07 88888.00 2015-04-15 09:00:48.375 105 12567.77 204.88 54702.05 88888.00 2015-04-15 09:00:48.500 105 12567.77 204.90 54702.05 88888.00 2015-04-15 09:00:48.625 105 12567.70 204.88 54702.05 88888.00 2015-04-15 09:00:48.750 105 12567.65 204.85 54702.05 88888.00 2015-04-15 09:00:48.875 105 12567.70 204.88 54702.03 88888.00 2015-04-15 09:00:49.000 105 12567.70 204.85 54702.03 88888.00 2015-04-15 09:00:49.125 105 12567.70 204.85 54702.07 88888.00 2015-04-15 09:00:49.250 105 12567.70 204.88 54702.07 88888.00 2015-04-15 09:00:49.375 105 12567.77 204.90 54702.07 88888.00 2015-04-15 09:00:49.500 105 12567.75 204.88 54702.03 88888.00 2015-04-15 09:00:49.625 105 12567.73 204.90 54702.03 88888.00 2015-04-15 09:00:49.750 105 12567.70 204.90 54702.05 88888.00 2015-04-15 09:00:49.875 105 12567.62 204.85 54702.03 88888.00 2015-04-15 09:00:50.000 105 12567.67 204.88 54702.00 88888.00 2015-04-15 09:00:50.125 105 12567.65 204.90 54702.05 88888.00 2015-04-15 09:00:50.250 105 12567.70 204.88 54702.07 88888.00 2015-04-15 09:00:50.375 105 12567.73 204.88 54702.05 88888.00 2015-04-15 09:00:50.500 105 12567.70 204.88 54702.05 88888.00 2015-04-15 09:00:50.625 105 12567.70 204.85 54702.05 88888.00 2015-04-15 09:00:50.750 105 12567.75 204.85 54702.03 88888.00 2015-04-15 09:00:50.875 105 12567.73 204.85 54702.00 88888.00 2015-04-15 09:00:51.000 105 12567.70 204.85 54702.00 88888.00 2015-04-15 09:00:51.125 105 12567.77 204.88 54702.03 88888.00 2015-04-15 09:00:51.250 105 12567.70 204.88 54702.03 88888.00 2015-04-15 09:00:51.375 105 12567.67 204.85 54702.00 88888.00 2015-04-15 09:00:51.500 105 12567.67 204.85 54702.00 88888.00 2015-04-15 09:00:51.625 105 12567.67 204.85 54702.05 88888.00 2015-04-15 09:00:51.750 105 12567.67 204.88 54702.05 88888.00 2015-04-15 09:00:51.875 105 12567.60 204.88 54702.05 88888.00 2015-04-15 09:00:52.000 105 12567.60 204.88 54702.03 88888.00 2015-04-15 09:00:52.125 105 12567.62 204.88 54702.00 88888.00 2015-04-15 09:00:52.250 105 12567.58 204.85 54702.00 88888.00 2015-04-15 09:00:52.375 105 12567.67 204.88 54702.05 88888.00 2015-04-15 09:00:52.500 105 12567.65 204.85 54702.03 88888.00 2015-04-15 09:00:52.625 105 12567.58 204.88 54702.03 88888.00 2015-04-15 09:00:52.750 105 12567.58 204.88 54702.00 88888.00 2015-04-15 09:00:52.875 105 12567.67 204.88 54701.97 88888.00 2015-04-15 09:00:53.000 105 12567.73 204.88 54702.00 88888.00 2015-04-15 09:00:53.125 105 12567.65 204.85 54702.00 88888.00 2015-04-15 09:00:53.250 105 12567.52 204.85 54702.00 88888.00 2015-04-15 09:00:53.375 105 12567.52 204.88 54702.00 88888.00 2015-04-15 09:00:53.500 105 12567.52 204.88 54702.00 88888.00 2015-04-15 09:00:53.625 105 12567.52 204.88 54702.00 88888.00 2015-04-15 09:00:53.750 105 12567.52 204.88 54701.97 88888.00 2015-04-15 09:00:53.875 105 12567.55 204.88 54701.93 88888.00 2015-04-15 09:00:54.000 105 12567.55 204.85 54701.93 88888.00 2015-04-15 09:00:54.125 105 12567.55 204.85 54701.95 88888.00 2015-04-15 09:00:54.250 105 12567.55 204.88 54702.00 88888.00 2015-04-15 09:00:54.375 105 12567.58 204.85 54702.00 88888.00 2015-04-15 09:00:54.500 105 12567.62 204.85 54702.00 88888.00 2015-04-15 09:00:54.625 105 12567.62 204.85 54701.97 88888.00 2015-04-15 09:00:54.750 105 12567.60 204.88 54702.00 88888.00 2015-04-15 09:00:54.875 105 12567.58 204.88 54702.00 88888.00 2015-04-15 09:00:55.000 105 12567.58 204.88 54702.00 88888.00 2015-04-15 09:00:55.125 105 12567.58 204.88 54702.00 88888.00 2015-04-15 09:00:55.250 105 12567.52 204.88 54702.00 88888.00 2015-04-15 09:00:55.375 105 12567.52 204.88 54702.00 88888.00 2015-04-15 09:00:55.500 105 12567.60 204.88 54702.03 88888.00 2015-04-15 09:00:55.625 105 12567.52 204.88 54701.97 88888.00 2015-04-15 09:00:55.750 105 12567.45 204.88 54701.97 88888.00 2015-04-15 09:00:55.875 105 12567.40 204.88 54701.95 88888.00 2015-04-15 09:00:56.000 105 12567.45 204.88 54701.93 88888.00 2015-04-15 09:00:56.125 105 12567.50 204.85 54701.95 88888.00 2015-04-15 09:00:56.250 105 12567.52 204.88 54702.00 88888.00 2015-04-15 09:00:56.375 105 12567.50 204.88 54701.95 88888.00 2015-04-15 09:00:56.500 105 12567.40 204.85 54701.95 88888.00 2015-04-15 09:00:56.625 105 12567.45 204.82 54701.95 88888.00 2015-04-15 09:00:56.750 105 12567.45 204.82 54701.95 88888.00 2015-04-15 09:00:56.875 105 12567.48 204.85 54701.97 88888.00 2015-04-15 09:00:57.000 105 12567.48 204.85 54701.95 88888.00 2015-04-15 09:00:57.125 105 12567.45 204.85 54701.93 88888.00 2015-04-15 09:00:57.250 105 12567.40 204.82 54701.93 88888.00 2015-04-15 09:00:57.375 105 12567.40 204.82 54701.95 88888.00 2015-04-15 09:00:57.500 105 12567.35 204.85 54701.95 88888.00 2015-04-15 09:00:57.625 105 12567.35 204.85 54701.95 88888.00 2015-04-15 09:00:57.750 105 12567.38 204.82 54701.93 88888.00 2015-04-15 09:00:57.875 105 12567.35 204.82 54701.95 88888.00 2015-04-15 09:00:58.000 105 12567.35 204.85 54701.95 88888.00 2015-04-15 09:00:58.125 105 12567.38 204.85 54701.95 88888.00 2015-04-15 09:00:58.250 105 12567.35 204.85 54701.93 88888.00 2015-04-15 09:00:58.375 105 12567.40 204.85 54701.93 88888.00 2015-04-15 09:00:58.500 105 12567.35 204.85 54701.95 88888.00 2015-04-15 09:00:58.625 105 12567.35 204.85 54701.95 88888.00 2015-04-15 09:00:58.750 105 12567.35 204.82 54701.95 88888.00 2015-04-15 09:00:58.875 105 12567.33 204.82 54701.93 88888.00 2015-04-15 09:00:59.000 105 12567.25 204.82 54701.90 88888.00 2015-04-15 09:00:59.125 105 12567.27 204.82 54701.93 88888.00 2015-04-15 09:00:59.250 105 12567.27 204.82 54701.90 88888.00 2015-04-15 09:00:59.375 105 12567.33 204.82 54701.88 88888.00 2015-04-15 09:00:59.500 105 12567.33 204.82 54701.90 88888.00 2015-04-15 09:00:59.625 105 12567.38 204.82 54701.90 88888.00 2015-04-15 09:00:59.750 105 12567.35 204.80 54701.88 88888.00 2015-04-15 09:00:59.875 105 12567.38 204.80 54701.88 88888.00 2015-04-15 09:01:00.000 105 12567.33 204.80 54701.88 88888.00 2015-04-15 09:01:00.125 105 12567.25 204.80 54701.90 88888.00 2015-04-15 09:01:00.250 105 12567.30 204.80 54701.90 88888.00 2015-04-15 09:01:00.375 105 12567.35 204.80 54701.88 88888.00 2015-04-15 09:01:00.500 105 12567.38 204.80 54701.88 88888.00 2015-04-15 09:01:00.625 105 12567.40 204.80 54701.88 88888.00 2015-04-15 09:01:00.750 105 12567.33 204.80 54701.88 88888.00 2015-04-15 09:01:00.875 105 12567.25 204.80 54701.88 88888.00 2015-04-15 09:01:01.000 105 12567.25 204.78 54701.85 88888.00 2015-04-15 09:01:01.125 105 12567.25 204.78 54701.88 88888.00 2015-04-15 09:01:01.250 105 12567.23 204.80 54701.90 88888.00 2015-04-15 09:01:01.375 105 12567.23 204.78 54701.85 88888.00 2015-04-15 09:01:01.500 105 12567.25 204.75 54701.85 88888.00 2015-04-15 09:01:01.625 105 12567.25 204.78 54701.85 88888.00 2015-04-15 09:01:01.750 105 12567.20 204.80 54701.88 88888.00 2015-04-15 09:01:01.875 105 12567.20 204.85 54701.88 88888.00 2015-04-15 09:01:02.000 105 12567.20 204.82 54701.85 88888.00 2015-04-15 09:01:02.125 105 12567.25 204.82 54701.85 88888.00 2015-04-15 09:01:02.250 105 12567.30 204.80 54701.88 88888.00 2015-04-15 09:01:02.375 105 12567.25 204.80 54701.82 88888.00 2015-04-15 09:01:02.500 105 12567.23 204.82 54701.85 88888.00 2015-04-15 09:01:02.625 105 12567.25 204.82 54701.85 88888.00 2015-04-15 09:01:02.750 105 12567.30 204.80 54701.85 88888.00 2015-04-15 09:01:02.875 105 12567.33 204.80 54701.85 88888.00 2015-04-15 09:01:03.000 105 12567.30 204.78 54701.82 88888.00 2015-04-15 09:01:03.125 105 12567.23 204.78 54701.85 88888.00 2015-04-15 09:01:03.250 105 12567.17 204.80 54701.82 88888.00 2015-04-15 09:01:03.375 105 12567.25 204.82 54701.85 88888.00 2015-04-15 09:01:03.500 105 12567.30 204.82 54701.85 88888.00 2015-04-15 09:01:03.625 105 12567.27 204.80 54701.82 88888.00 2015-04-15 09:01:03.750 105 12567.25 204.80 54701.82 88888.00 2015-04-15 09:01:03.875 105 12567.23 204.80 54701.82 88888.00 2015-04-15 09:01:04.000 105 12567.20 204.78 54701.80 88888.00 2015-04-15 09:01:04.125 105 12567.20 204.80 54701.82 88888.00 2015-04-15 09:01:04.250 105 12567.17 204.78 54701.80 88888.00 2015-04-15 09:01:04.375 105 12567.27 204.78 54701.80 88888.00 2015-04-15 09:01:04.500 105 12567.27 204.78 54701.82 88888.00 2015-04-15 09:01:04.625 105 12567.23 204.72 54701.80 88888.00 2015-04-15 09:01:04.750 105 12567.20 204.78 54701.80 88888.00 2015-04-15 09:01:04.875 105 12567.23 204.80 54701.80 88888.00 2015-04-15 09:01:05.000 105 12567.25 204.78 54701.78 88888.00 2015-04-15 09:01:05.125 105 12567.27 204.78 54701.75 88888.00 2015-04-15 09:01:05.250 105 12567.33 204.75 54701.78 88888.00 2015-04-15 09:01:05.375 105 12567.33 204.78 54701.80 88888.00 2015-04-15 09:01:05.500 105 12567.27 204.78 54701.82 88888.00 2015-04-15 09:01:05.625 105 12567.27 204.75 54701.80 88888.00 2015-04-15 09:01:05.750 105 12567.27 204.75 54701.78 88888.00 2015-04-15 09:01:05.875 105 12567.20 204.78 54701.82 88888.00 2015-04-15 09:01:06.000 105 12567.23 204.78 54701.80 88888.00 2015-04-15 09:01:06.125 105 12567.30 204.78 54701.82 88888.00 2015-04-15 09:01:06.250 105 12567.35 204.75 54701.78 88888.00 2015-04-15 09:01:06.375 105 12567.38 204.75 54701.78 88888.00 2015-04-15 09:01:06.500 105 12567.33 204.75 54701.78 88888.00 2015-04-15 09:01:06.625 105 12567.33 204.72 54701.78 88888.00 2015-04-15 09:01:06.750 105 12567.27 204.75 54701.75 88888.00 2015-04-15 09:01:06.875 105 12567.25 204.75 54701.75 88888.00 2015-04-15 09:01:07.000 105 12567.23 204.70 54701.75 88888.00 2015-04-15 09:01:07.125 105 12567.17 204.68 54701.72 88888.00 2015-04-15 09:01:07.250 105 12567.23 204.72 54701.80 88888.00 2015-04-15 09:01:07.375 105 12567.27 204.75 54701.78 88888.00 2015-04-15 09:01:07.500 105 12567.25 204.75 54701.75 88888.00 2015-04-15 09:01:07.625 105 12567.23 204.72 54701.72 88888.00 2015-04-15 09:01:07.750 105 12567.23 204.72 54701.75 88888.00 2015-04-15 09:01:07.875 105 12567.23 204.72 54701.78 88888.00 2015-04-15 09:01:08.000 105 12567.25 204.72 54701.78 88888.00 2015-04-15 09:01:08.125 105 12567.25 204.70 54701.75 88888.00 2015-04-15 09:01:08.250 105 12567.20 204.70 54701.70 88888.00 2015-04-15 09:01:08.375 105 12567.15 204.72 54701.72 88888.00 2015-04-15 09:01:08.500 105 12567.15 204.75 54701.72 88888.00 2015-04-15 09:01:08.625 105 12567.20 204.75 54701.72 88888.00 2015-04-15 09:01:08.750 105 12567.17 204.75 54701.72 88888.00 2015-04-15 09:01:08.875 105 12567.15 204.75 54701.75 88888.00 2015-04-15 09:01:09.000 105 12567.17 204.75 54701.70 88888.00 2015-04-15 09:01:09.125 105 12567.15 204.75 54701.70 88888.00 2015-04-15 09:01:09.250 105 12567.10 204.72 54701.75 88888.00 2015-04-15 09:01:09.375 105 12567.12 204.78 54701.72 88888.00 2015-04-15 09:01:09.500 105 12567.15 204.72 54701.70 88888.00 2015-04-15 09:01:09.625 105 12567.15 204.75 54701.70 88888.00 2015-04-15 09:01:09.750 105 12567.15 204.75 54701.68 88888.00 2015-04-15 09:01:09.875 105 12567.17 204.75 54701.70 88888.00 2015-04-15 09:01:10.000 105 12567.17 204.75 54701.68 88888.00 2015-04-15 09:01:10.125 105 12567.12 204.75 54701.70 88888.00 2015-04-15 09:01:10.250 105 12567.10 204.72 54701.70 88888.00 2015-04-15 09:01:10.375 105 12567.12 204.70 54701.70 88888.00 2015-04-15 09:01:10.500 105 12567.12 204.70 54701.70 88888.00 2015-04-15 09:01:10.625 105 12567.17 204.68 54701.68 88888.00 2015-04-15 09:01:10.750 105 12567.17 204.70 54701.68 88888.00 2015-04-15 09:01:10.875 105 12567.12 204.68 54701.70 88888.00 2015-04-15 09:01:11.000 105 12567.15 204.68 54701.70 88888.00 2015-04-15 09:01:11.125 105 12567.15 204.68 54701.70 88888.00 2015-04-15 09:01:11.250 105 12567.15 204.65 54701.70 88888.00 2015-04-15 09:01:11.375 105 12567.15 204.65 54701.70 88888.00 2015-04-15 09:01:11.500 105 12567.10 204.65 54701.70 88888.00 2015-04-15 09:01:11.625 105 12567.05 204.68 54701.70 88888.00 2015-04-15 09:01:11.750 105 12567.10 204.68 54701.70 88888.00 2015-04-15 09:01:11.875 105 12567.10 204.68 54701.68 88888.00 2015-04-15 09:01:12.000 105 12567.15 204.70 54701.68 88888.00 2015-04-15 09:01:12.125 105 12567.17 204.70 54701.68 88888.00 2015-04-15 09:01:12.250 105 12567.12 204.68 54701.70 88888.00 2015-04-15 09:01:12.375 105 12567.12 204.65 54701.68 88888.00 2015-04-15 09:01:12.500 105 12567.15 204.65 54701.68 88888.00 2015-04-15 09:01:12.625 105 12567.10 204.65 54701.68 88888.00 2015-04-15 09:01:12.750 105 12567.10 204.62 54701.68 88888.00 2015-04-15 09:01:12.875 105 12567.10 204.62 54701.68 88888.00 2015-04-15 09:01:13.000 105 12567.12 204.65 54701.62 88888.00 2015-04-15 09:01:13.125 105 12567.10 204.62 54701.68 88888.00 2015-04-15 09:01:13.250 105 12567.02 204.62 54701.68 88888.00 2015-04-15 09:01:13.375 105 12567.05 204.62 54701.65 88888.00 2015-04-15 09:01:13.500 105 12567.02 204.62 54701.65 88888.00 2015-04-15 09:01:13.625 105 12567.02 204.62 54701.65 88888.00 2015-04-15 09:01:13.750 105 12567.00 204.62 54701.70 88888.00 2015-04-15 09:01:13.875 105 12566.98 204.65 54701.70 88888.00 2015-04-15 09:01:14.000 105 12567.02 204.62 54701.62 88888.00 2015-04-15 09:01:14.125 105 12567.10 204.62 54701.65 88888.00 2015-04-15 09:01:14.250 105 12567.08 204.60 54701.68 88888.00 2015-04-15 09:01:14.375 105 12567.00 204.62 54701.68 88888.00 2015-04-15 09:01:14.500 105 12567.00 204.60 54701.65 88888.00 2015-04-15 09:01:14.625 105 12567.00 204.62 54701.65 88888.00 2015-04-15 09:01:14.750 105 12566.95 204.62 54701.68 88888.00 2015-04-15 09:01:14.875 105 12566.95 204.60 54701.68 88888.00 2015-04-15 09:01:15.000 105 12566.98 204.60 54701.65 88888.00 2015-04-15 09:01:15.125 105 12567.02 204.57 54701.65 88888.00 2015-04-15 09:01:15.250 105 12566.98 204.55 54701.72 88888.00 2015-04-15 09:01:15.375 105 12567.00 204.57 54701.72 88888.00 2015-04-15 09:01:15.500 105 12566.98 204.60 54701.70 88888.00 2015-04-15 09:01:15.625 105 12566.92 204.57 54701.68 88888.00 2015-04-15 09:01:15.750 105 12566.85 204.60 54701.68 88888.00 2015-04-15 09:01:15.875 105 12566.77 204.65 54701.68 88888.00 2015-04-15 09:01:16.000 105 12566.83 204.65 54701.65 88888.00 2015-04-15 09:01:16.125 105 12566.85 204.65 54701.70 88888.00 2015-04-15 09:01:16.250 105 12566.85 204.60 54701.70 88888.00 2015-04-15 09:01:16.375 105 12566.85 204.60 54701.65 88888.00 2015-04-15 09:01:16.500 105 12566.85 204.60 54701.65 88888.00 2015-04-15 09:01:16.625 105 12566.83 204.57 54701.68 88888.00 2015-04-15 09:01:16.750 105 12566.83 204.57 54701.65 88888.00 2015-04-15 09:01:16.875 105 12566.92 204.57 54701.62 88888.00 2015-04-15 09:01:17.000 105 12566.92 204.53 54701.60 88888.00 2015-04-15 09:01:17.125 105 12566.85 204.53 54701.60 88888.00 2015-04-15 09:01:17.250 105 12566.83 204.55 54701.60 88888.00 2015-04-15 09:01:17.375 105 12566.88 204.55 54701.62 88888.00 2015-04-15 09:01:17.500 105 12566.88 204.55 54701.60 88888.00 2015-04-15 09:01:17.625 105 12566.85 204.53 54701.57 88888.00 2015-04-15 09:01:17.750 105 12566.75 204.47 54701.60 88888.00 2015-04-15 09:01:17.875 105 12566.80 204.47 54701.60 88888.00 2015-04-15 09:01:18.000 105 12566.80 204.50 54701.60 88888.00 2015-04-15 09:01:18.125 105 12566.80 204.50 54701.60 88888.00 2015-04-15 09:01:18.250 105 12566.77 204.47 54701.60 88888.00 2015-04-15 09:01:18.375 105 12566.83 204.47 54701.62 88888.00 2015-04-15 09:01:18.500 105 12566.83 204.50 54701.62 88888.00 2015-04-15 09:01:18.625 105 12566.80 204.47 54701.57 88888.00 2015-04-15 09:01:18.750 105 12566.77 204.50 54701.57 88888.00 2015-04-15 09:01:18.875 105 12566.83 204.53 54701.60 88888.00 2015-04-15 09:01:19.000 105 12566.77 204.55 54701.60 88888.00 2015-04-15 09:01:19.125 105 12566.77 204.53 54701.60 88888.00 2015-04-15 09:01:19.250 105 12566.73 204.50 54701.57 88888.00 2015-04-15 09:01:19.375 105 12566.77 204.55 54701.60 88888.00 2015-04-15 09:01:19.500 105 12566.77 204.53 54701.57 88888.00 2015-04-15 09:01:19.625 105 12566.83 204.50 54701.55 88888.00 2015-04-15 09:01:19.750 105 12566.85 204.53 54701.57 88888.00 2015-04-15 09:01:19.875 105 12566.80 204.55 54701.57 88888.00 2015-04-15 09:01:20.000 105 12566.75 204.50 54701.55 88888.00 2015-04-15 09:01:20.125 105 12566.80 204.53 54701.55 88888.00 2015-04-15 09:01:20.250 105 12566.77 204.53 54701.57 88888.00 2015-04-15 09:01:20.375 105 12566.80 204.50 54701.57 88888.00 2015-04-15 09:01:20.500 105 12566.83 204.50 54701.55 88888.00 2015-04-15 09:01:20.625 105 12566.83 204.53 54701.57 88888.00 2015-04-15 09:01:20.750 105 12566.85 204.53 54701.57 88888.00 2015-04-15 09:01:20.875 105 12566.83 204.50 54701.60 88888.00 2015-04-15 09:01:21.000 105 12566.75 204.50 54701.55 88888.00 2015-04-15 09:01:21.125 105 12566.80 204.50 54701.57 88888.00 2015-04-15 09:01:21.250 105 12566.73 204.47 54701.57 88888.00 2015-04-15 09:01:21.375 105 12566.73 204.47 54701.60 88888.00 2015-04-15 09:01:21.500 105 12566.75 204.55 54701.60 88888.00 2015-04-15 09:01:21.625 105 12566.77 204.55 54701.57 88888.00 2015-04-15 09:01:21.750 105 12566.75 204.53 54701.57 88888.00 2015-04-15 09:01:21.875 105 12566.73 204.45 54701.55 88888.00 2015-04-15 09:01:22.000 105 12566.77 204.45 54701.55 88888.00 2015-04-15 09:01:22.125 105 12566.85 204.50 54701.55 88888.00 2015-04-15 09:01:22.250 105 12566.85 204.50 54701.53 88888.00 2015-04-15 09:01:22.375 105 12566.83 204.53 54701.53 88888.00 2015-04-15 09:01:22.500 105 12566.70 204.45 54701.55 88888.00 2015-04-15 09:01:22.625 105 12566.67 204.45 54701.53 88888.00 2015-04-15 09:01:22.750 105 12566.77 204.47 54701.55 88888.00 2015-04-15 09:01:22.875 105 12566.77 204.47 54701.55 88888.00 2015-04-15 09:01:23.000 105 12566.73 204.43 54701.50 88888.00 2015-04-15 09:01:23.125 105 12566.73 204.40 54701.50 88888.00 2015-04-15 09:01:23.250 105 12566.73 204.40 54701.53 88888.00 2015-04-15 09:01:23.375 105 12566.75 204.45 54701.53 88888.00 2015-04-15 09:01:23.500 105 12566.73 204.43 54701.53 88888.00 2015-04-15 09:01:23.625 105 12566.77 204.45 54701.53 88888.00 2015-04-15 09:01:23.750 105 12566.83 204.43 54701.50 88888.00 2015-04-15 09:01:23.875 105 12566.75 204.40 54701.50 88888.00 2015-04-15 09:01:24.000 105 12566.75 204.43 54701.50 88888.00 2015-04-15 09:01:24.125 105 12566.77 204.45 54701.53 88888.00 2015-04-15 09:01:24.250 105 12566.73 204.47 54701.53 88888.00 2015-04-15 09:01:24.375 105 12566.70 204.47 54701.53 88888.00 2015-04-15 09:01:24.500 105 12566.70 204.47 54701.53 88888.00 2015-04-15 09:01:24.625 105 12566.73 204.47 54701.50 88888.00 2015-04-15 09:01:24.750 105 12566.75 204.45 54701.50 88888.00 2015-04-15 09:01:24.875 105 12566.80 204.45 54701.50 88888.00 2015-04-15 09:01:25.000 105 12566.80 204.45 54701.50 88888.00 2015-04-15 09:01:25.125 105 12566.67 204.43 54701.53 88888.00 2015-04-15 09:01:25.250 105 12566.60 204.40 54701.53 88888.00 2015-04-15 09:01:25.375 105 12566.67 204.45 54701.53 88888.00 2015-04-15 09:01:25.500 105 12566.70 204.47 54701.53 88888.00 2015-04-15 09:01:25.625 105 12566.67 204.47 54701.50 88888.00 2015-04-15 09:01:25.750 105 12566.70 204.47 54701.50 88888.00 2015-04-15 09:01:25.875 105 12566.75 204.47 54701.47 88888.00 2015-04-15 09:01:26.000 105 12566.75 204.45 54701.47 88888.00 2015-04-15 09:01:26.125 105 12566.73 204.45 54701.50 88888.00 2015-04-15 09:01:26.250 105 12566.65 204.47 54701.50 88888.00 2015-04-15 09:01:26.375 105 12566.67 204.47 54701.50 88888.00 2015-04-15 09:01:26.500 105 12566.75 204.47 54701.50 88888.00 2015-04-15 09:01:26.625 105 12566.75 204.45 54701.50 88888.00 2015-04-15 09:01:26.750 105 12566.75 204.45 54701.47 88888.00 2015-04-15 09:01:26.875 105 12566.77 204.45 54701.47 88888.00 2015-04-15 09:01:27.000 105 12566.77 204.50 54701.47 88888.00 2015-04-15 09:01:27.125 105 12566.73 204.50 54701.50 88888.00 2015-04-15 09:01:27.250 105 12566.67 204.45 54701.50 88888.00 2015-04-15 09:01:27.375 105 12566.70 204.43 54701.47 88888.00 2015-04-15 09:01:27.500 105 12566.70 204.45 54701.47 88888.00 2015-04-15 09:01:27.625 105 12566.80 204.47 54701.50 88888.00 2015-04-15 09:01:27.750 105 12566.75 204.50 54701.47 88888.00 2015-04-15 09:01:27.875 105 12566.70 204.47 54701.50 88888.00 2015-04-15 09:01:28.000 105 12566.70 204.45 54701.47 88888.00 2015-04-15 09:01:28.125 105 12566.70 204.45 54701.50 88888.00 2015-04-15 09:01:28.250 105 12566.67 204.43 54701.47 88888.00 2015-04-15 09:01:28.375 105 12566.67 204.47 54701.47 88888.00 2015-04-15 09:01:28.500 105 12566.73 204.45 54701.47 88888.00 2015-04-15 09:01:28.625 105 12566.75 204.40 54701.47 88888.00 2015-04-15 09:01:28.750 105 12566.70 204.40 54701.47 88888.00 2015-04-15 09:01:28.875 105 12566.67 204.40 54701.45 88888.00 2015-04-15 09:01:29.000 105 12566.65 204.43 54701.45 88888.00 2015-04-15 09:01:29.125 105 12566.65 204.45 54701.47 88888.00 2015-04-15 09:01:29.250 105 12566.65 204.45 54701.47 88888.00 2015-04-15 09:01:29.375 105 12566.67 204.45 54701.45 88888.00 2015-04-15 09:01:29.500 105 12566.67 204.45 54701.43 88888.00 2015-04-15 09:01:29.625 105 12566.65 204.40 54701.40 88888.00 2015-04-15 09:01:29.750 105 12566.65 204.40 54701.40 88888.00 2015-04-15 09:01:29.875 105 12566.65 204.43 54701.43 88888.00 2015-04-15 09:01:30.000 105 12566.65 204.40 54701.45 88888.00 2015-04-15 09:01:30.125 105 12566.65 204.40 54701.45 88888.00 2015-04-15 09:01:30.250 105 12566.62 204.43 54701.45 88888.00 2015-04-15 09:01:30.375 105 12566.67 204.45 54701.43 88888.00 2015-04-15 09:01:30.500 105 12566.67 204.43 54701.43 88888.00 2015-04-15 09:01:30.625 105 12566.70 204.43 54701.43 88888.00 2015-04-15 09:01:30.750 105 12566.77 204.43 54701.45 88888.00 2015-04-15 09:01:30.875 105 12566.73 204.43 54701.45 88888.00 2015-04-15 09:01:31.000 105 12566.67 204.43 54701.43 88888.00 2015-04-15 09:01:31.125 105 12566.65 204.43 54701.43 88888.00 2015-04-15 09:01:31.250 105 12566.60 204.43 54701.43 88888.00 2015-04-15 09:01:31.375 105 12566.65 204.43 54701.43 88888.00 2015-04-15 09:01:31.500 105 12566.62 204.43 54701.43 88888.00 2015-04-15 09:01:31.625 105 12566.65 204.43 54701.43 88888.00 2015-04-15 09:01:31.750 105 12566.65 204.45 54701.43 88888.00 2015-04-15 09:01:31.875 105 12566.62 204.47 54701.43 88888.00 2015-04-15 09:01:32.000 105 12566.65 204.43 54701.43 88888.00 2015-04-15 09:01:32.125 105 12566.70 204.43 54701.43 88888.00 2015-04-15 09:01:32.250 105 12566.65 204.45 54701.45 88888.00 2015-04-15 09:01:32.375 105 12566.65 204.50 54701.47 88888.00 2015-04-15 09:01:32.500 105 12566.65 204.47 54701.45 88888.00 2015-04-15 09:01:32.625 105 12566.62 204.45 54701.40 88888.00 2015-04-15 09:01:32.750 105 12566.70 204.40 54701.40 88888.00 2015-04-15 09:01:32.875 105 12566.70 204.43 54701.40 88888.00 2015-04-15 09:01:33.000 105 12566.70 204.43 54701.40 88888.00 2015-04-15 09:01:33.125 105 12566.70 204.40 54701.43 88888.00 2015-04-15 09:01:33.250 105 12566.65 204.40 54701.43 88888.00 2015-04-15 09:01:33.375 105 12566.65 204.40 54701.40 88888.00 2015-04-15 09:01:33.500 105 12566.62 204.43 54701.43 88888.00 2015-04-15 09:01:33.625 105 12566.60 204.40 54701.40 88888.00 2015-04-15 09:01:33.750 105 12566.52 204.38 54701.43 88888.00 2015-04-15 09:01:33.875 105 12566.52 204.38 54701.40 88888.00 2015-04-15 09:01:34.000 105 12566.62 204.40 54701.38 88888.00 2015-04-15 09:01:34.125 105 12566.67 204.45 54701.40 88888.00 2015-04-15 09:01:34.250 105 12566.65 204.43 54701.45 88888.00 2015-04-15 09:01:34.375 105 12566.62 204.43 54701.40 88888.00 2015-04-15 09:01:34.500 105 12566.60 204.45 54701.38 88888.00 2015-04-15 09:01:34.625 105 12566.55 204.43 54701.38 88888.00 2015-04-15 09:01:34.750 105 12566.50 204.43 54701.38 88888.00 2015-04-15 09:01:34.875 105 12566.58 204.43 54701.35 88888.00 2015-04-15 09:01:35.000 105 12566.62 204.43 54701.35 88888.00 2015-04-15 09:01:35.125 105 12566.65 204.40 54701.35 88888.00 2015-04-15 09:01:35.250 105 12566.48 204.38 54701.35 88888.00 2015-04-15 09:01:35.375 105 12566.48 204.43 54701.35 88888.00 2015-04-15 09:01:35.500 105 12566.50 204.40 54701.32 88888.00 2015-04-15 09:01:35.625 105 12566.52 204.35 54701.32 88888.00 2015-04-15 09:01:35.750 105 12566.55 204.38 54701.35 88888.00 2015-04-15 09:01:35.875 105 12566.58 204.40 54701.35 88888.00 2015-04-15 09:01:36.000 105 12566.58 204.40 54701.32 88888.00 2015-04-15 09:01:36.125 105 12566.50 204.38 54701.32 88888.00 2015-04-15 09:01:36.250 105 12566.55 204.40 54701.35 88888.00 2015-04-15 09:01:36.375 105 12566.62 204.40 54701.35 88888.00 2015-04-15 09:01:36.500 105 12566.67 204.40 54701.35 88888.00 2015-04-15 09:01:36.625 105 12566.62 204.40 54701.35 88888.00 2015-04-15 09:01:36.750 105 12566.62 204.38 54701.38 88888.00 2015-04-15 09:01:36.875 105 12566.50 204.40 54701.38 88888.00 2015-04-15 09:01:37.000 105 12566.48 204.40 54701.35 88888.00 2015-04-15 09:01:37.125 105 12566.45 204.38 54701.35 88888.00 2015-04-15 09:01:37.250 105 12566.42 204.35 54701.38 88888.00 2015-04-15 09:01:37.375 105 12566.50 204.43 54701.38 88888.00 2015-04-15 09:01:37.500 105 12566.52 204.45 54701.38 88888.00 2015-04-15 09:01:37.625 105 12566.55 204.40 54701.35 88888.00 2015-04-15 09:01:37.750 105 12566.52 204.40 54701.32 88888.00 2015-04-15 09:01:37.875 105 12566.48 204.43 54701.35 88888.00 2015-04-15 09:01:38.000 105 12566.42 204.43 54701.32 88888.00 2015-04-15 09:01:38.125 105 12566.45 204.40 54701.30 88888.00 2015-04-15 09:01:38.250 105 12566.45 204.38 54701.28 88888.00 2015-04-15 09:01:38.375 105 12566.48 204.38 54701.30 88888.00 2015-04-15 09:01:38.500 105 12566.55 204.40 54701.32 88888.00 2015-04-15 09:01:38.625 105 12566.55 204.40 54701.32 88888.00 2015-04-15 09:01:38.750 105 12566.55 204.43 54701.32 88888.00 2015-04-15 09:01:38.875 105 12566.55 204.38 54701.30 88888.00 2015-04-15 09:01:39.000 105 12566.52 204.40 54701.30 88888.00 2015-04-15 09:01:39.125 105 12566.50 204.38 54701.30 88888.00 2015-04-15 09:01:39.250 105 12566.38 204.32 54701.30 88888.00 2015-04-15 09:01:39.375 105 12566.42 204.35 54701.30 88888.00 2015-04-15 09:01:39.500 105 12566.50 204.38 54701.30 88888.00 2015-04-15 09:01:39.625 105 12566.48 204.35 54701.28 88888.00 2015-04-15 09:01:39.750 105 12566.50 204.35 54701.30 88888.00 2015-04-15 09:01:39.875 105 12566.50 204.32 54701.30 88888.00 2015-04-15 09:01:40.000 105 12566.52 204.32 54701.28 88888.00 2015-04-15 09:01:40.125 105 12566.52 204.32 54701.30 88888.00 2015-04-15 09:01:40.250 105 12566.50 204.35 54701.30 88888.00 2015-04-15 09:01:40.375 105 12566.52 204.40 54701.32 88888.00 2015-04-15 09:01:40.500 105 12566.52 204.40 54701.30 88888.00 2015-04-15 09:01:40.625 105 12566.42 204.38 54701.30 88888.00 2015-04-15 09:01:40.750 105 12566.40 204.38 54701.32 88888.00 2015-04-15 09:01:40.875 105 12566.45 204.35 54701.30 88888.00 2015-04-15 09:01:41.000 105 12566.40 204.32 54701.25 88888.00 2015-04-15 09:01:41.125 105 12566.35 204.35 54701.25 88888.00 2015-04-15 09:01:41.250 105 12566.35 204.32 54701.28 88888.00 2015-04-15 09:01:41.375 105 12566.35 204.35 54701.28 88888.00 2015-04-15 09:01:41.500 105 12566.35 204.38 54701.28 88888.00 2015-04-15 09:01:41.625 105 12566.38 204.38 54701.25 88888.00 2015-04-15 09:01:41.750 105 12566.35 204.35 54701.28 88888.00 2015-04-15 09:01:41.875 105 12566.33 204.35 54701.28 88888.00 2015-04-15 09:01:42.000 105 12566.33 204.30 54701.30 88888.00 2015-04-15 09:01:42.125 105 12566.30 204.35 54701.28 88888.00 2015-04-15 09:01:42.250 105 12566.25 204.35 54701.30 88888.00 2015-04-15 09:01:42.375 105 12566.30 204.38 54701.28 88888.00 2015-04-15 09:01:42.500 105 12566.33 204.32 54701.25 88888.00 2015-04-15 09:01:42.625 105 12566.33 204.30 54701.22 88888.00 2015-04-15 09:01:42.750 105 12566.27 204.32 54701.22 88888.00 2015-04-15 09:01:42.875 105 12566.30 204.30 54701.25 88888.00 2015-04-15 09:01:43.000 105 12566.33 204.32 54701.28 88888.00 2015-04-15 09:01:43.125 105 12566.30 204.32 54701.25 88888.00 2015-04-15 09:01:43.250 105 12566.27 204.32 54701.25 88888.00 2015-04-15 09:01:43.375 105 12566.35 204.35 54701.25 88888.00 2015-04-15 09:01:43.500 105 12566.30 204.32 54701.22 88888.00 2015-04-15 09:01:43.625 105 12566.25 204.35 54701.22 88888.00 2015-04-15 09:01:43.750 105 12566.25 204.38 54701.20 88888.00 2015-04-15 09:01:43.875 105 12566.27 204.32 54701.20 88888.00 2015-04-15 09:01:44.000 105 12566.23 204.35 54701.20 88888.00 2015-04-15 09:01:44.125 105 12566.20 204.35 54701.22 88888.00 2015-04-15 09:01:44.250 105 12566.17 204.32 54701.25 88888.00 2015-04-15 09:01:44.375 105 12566.30 204.32 54701.22 88888.00 2015-04-15 09:01:44.500 105 12566.33 204.32 54701.20 88888.00 2015-04-15 09:01:44.625 105 12566.30 204.32 54701.20 88888.00 2015-04-15 09:01:44.750 105 12566.30 204.32 54701.20 88888.00 2015-04-15 09:01:44.875 105 12566.35 204.30 54701.22 88888.00 2015-04-15 09:01:45.000 105 12566.35 204.32 54701.20 88888.00 2015-04-15 09:01:45.125 105 12566.33 204.30 54701.20 88888.00 2015-04-15 09:01:45.250 105 12566.35 204.30 54701.22 88888.00 2015-04-15 09:01:45.375 105 12566.40 204.30 54701.20 88888.00 2015-04-15 09:01:45.500 105 12566.40 204.30 54701.18 88888.00 2015-04-15 09:01:45.625 105 12566.38 204.32 54701.20 88888.00 2015-04-15 09:01:45.750 105 12566.33 204.32 54701.22 88888.00 2015-04-15 09:01:45.875 105 12566.35 204.32 54701.22 88888.00 2015-04-15 09:01:46.000 105 12566.30 204.32 54701.20 88888.00 2015-04-15 09:01:46.125 105 12566.27 204.35 54701.20 88888.00 2015-04-15 09:01:46.250 105 12566.25 204.35 54701.22 88888.00 2015-04-15 09:01:46.375 105 12566.25 204.35 54701.20 88888.00 2015-04-15 09:01:46.500 105 12566.27 204.35 54701.18 88888.00 2015-04-15 09:01:46.625 105 12566.27 204.32 54701.18 88888.00 2015-04-15 09:01:46.750 105 12566.25 204.30 54701.20 88888.00 2015-04-15 09:01:46.875 105 12566.20 204.32 54701.18 88888.00 2015-04-15 09:01:47.000 105 12566.23 204.35 54701.18 88888.00 2015-04-15 09:01:47.125 105 12566.33 204.35 54701.25 88888.00 2015-04-15 09:01:47.250 105 12566.30 204.32 54701.25 88888.00 2015-04-15 09:01:47.375 105 12566.30 204.32 54701.22 88888.00 2015-04-15 09:01:47.500 105 12566.30 204.30 54701.20 88888.00 2015-04-15 09:01:47.625 105 12566.30 204.28 54701.18 88888.00 2015-04-15 09:01:47.750 105 12566.27 204.30 54701.18 88888.00 2015-04-15 09:01:47.875 105 12566.25 204.30 54701.18 88888.00 2015-04-15 09:01:48.000 105 12566.25 204.32 54701.18 88888.00 2015-04-15 09:01:48.125 105 12566.27 204.35 54701.20 88888.00 2015-04-15 09:01:48.250 105 12566.33 204.35 54701.22 88888.00 2015-04-15 09:01:48.375 105 12566.33 204.32 54701.18 88888.00 2015-04-15 09:01:48.500 105 12566.33 204.35 54701.20 88888.00 2015-04-15 09:01:48.625 105 12566.25 204.35 54701.22 88888.00 2015-04-15 09:01:48.750 105 12566.20 204.35 54701.22 88888.00 2015-04-15 09:01:48.875 105 12566.25 204.35 54701.18 88888.00 2015-04-15 09:01:49.000 105 12566.30 204.35 54701.15 88888.00 2015-04-15 09:01:49.125 105 12566.33 204.32 54701.18 88888.00 2015-04-15 09:01:49.250 105 12566.30 204.30 54701.18 88888.00 2015-04-15 09:01:49.375 105 12566.25 204.32 54701.15 88888.00 2015-04-15 09:01:49.500 105 12566.27 204.32 54701.18 88888.00 2015-04-15 09:01:49.625 105 12566.27 204.32 54701.15 88888.00 2015-04-15 09:01:49.750 105 12566.25 204.32 54701.15 88888.00 2015-04-15 09:01:49.875 105 12566.23 204.35 54701.15 88888.00 2015-04-15 09:01:50.000 105 12566.25 204.35 54701.12 88888.00 2015-04-15 09:01:50.125 105 12566.27 204.35 54701.12 88888.00 2015-04-15 09:01:50.250 105 12566.25 204.32 54701.12 88888.00 2015-04-15 09:01:50.375 105 12566.30 204.38 54701.12 88888.00 2015-04-15 09:01:50.500 105 12566.23 204.35 54701.15 88888.00 2015-04-15 09:01:50.625 105 12566.17 204.32 54701.12 88888.00 2015-04-15 09:01:50.750 105 12566.25 204.30 54701.10 88888.00 2015-04-15 09:01:50.875 105 12566.23 204.32 54701.12 88888.00 2015-04-15 09:01:51.000 105 12566.27 204.32 54701.12 88888.00 2015-04-15 09:01:51.125 105 12566.27 204.30 54701.15 88888.00 2015-04-15 09:01:51.250 105 12566.20 204.30 54701.12 88888.00 2015-04-15 09:01:51.375 105 12566.23 204.35 54701.12 88888.00 2015-04-15 09:01:51.500 105 12566.23 204.35 54701.12 88888.00 2015-04-15 09:01:51.625 105 12566.27 204.35 54701.15 88888.00 2015-04-15 09:01:51.750 105 12566.25 204.38 54701.18 88888.00 2015-04-15 09:01:51.875 105 12566.20 204.38 54701.12 88888.00 2015-04-15 09:01:52.000 105 12566.23 204.35 54701.10 88888.00 2015-04-15 09:01:52.125 105 12566.30 204.38 54701.10 88888.00 2015-04-15 09:01:52.250 105 12566.23 204.35 54701.12 88888.00 2015-04-15 09:01:52.375 105 12566.25 204.32 54701.12 88888.00 2015-04-15 09:01:52.500 105 12566.27 204.32 54701.10 88888.00 2015-04-15 09:01:52.625 105 12566.23 204.35 54701.12 88888.00 2015-04-15 09:01:52.750 105 12566.20 204.35 54701.12 88888.00 2015-04-15 09:01:52.875 105 12566.25 204.35 54701.12 88888.00 2015-04-15 09:01:53.000 105 12566.27 204.38 54701.10 88888.00 2015-04-15 09:01:53.125 105 12566.33 204.38 54701.12 88888.00 2015-04-15 09:01:53.250 105 12566.27 204.38 54701.15 88888.00 2015-04-15 09:01:53.375 105 12566.27 204.43 54701.15 88888.00 2015-04-15 09:01:53.500 105 12566.20 204.38 54701.12 88888.00 2015-04-15 09:01:53.625 105 12566.17 204.38 54701.15 88888.00 2015-04-15 09:01:53.750 105 12566.23 204.38 54701.12 88888.00 2015-04-15 09:01:53.875 105 12566.27 204.35 54701.12 88888.00 2015-04-15 09:01:54.000 105 12566.23 204.40 54701.12 88888.00 2015-04-15 09:01:54.125 105 12566.23 204.40 54701.10 88888.00 2015-04-15 09:01:54.250 105 12566.23 204.38 54701.10 88888.00 2015-04-15 09:01:54.375 105 12566.27 204.35 54701.07 88888.00 2015-04-15 09:01:54.500 105 12566.30 204.35 54701.10 88888.00 2015-04-15 09:01:54.625 105 12566.35 204.35 54701.10 88888.00 2015-04-15 09:01:54.750 105 12566.30 204.35 54701.10 88888.00 2015-04-15 09:01:54.875 105 12566.23 204.32 54701.10 88888.00 2015-04-15 09:01:55.000 105 12566.23 204.32 54701.10 88888.00 2015-04-15 09:01:55.125 105 12566.23 204.35 54701.07 88888.00 2015-04-15 09:01:55.250 105 12566.17 204.35 54701.10 88888.00 2015-04-15 09:01:55.375 105 12566.20 204.35 54701.05 88888.00 2015-04-15 09:01:55.500 105 12566.23 204.40 54701.05 88888.00 2015-04-15 09:01:55.625 105 12566.27 204.38 54701.07 88888.00 2015-04-15 09:01:55.750 105 12566.25 204.40 54701.05 88888.00 2015-04-15 09:01:55.875 105 12566.20 204.38 54701.07 88888.00 2015-04-15 09:01:56.000 105 12566.15 204.38 54701.05 88888.00 2015-04-15 09:01:56.125 105 12566.20 204.35 54701.07 88888.00 2015-04-15 09:01:56.250 105 12566.20 204.35 54701.05 88888.00 2015-04-15 09:01:56.375 105 12566.23 204.40 54701.07 88888.00 2015-04-15 09:01:56.500 105 12566.23 204.40 54701.05 88888.00 2015-04-15 09:01:56.625 105 12566.20 204.38 54701.05 88888.00 2015-04-15 09:01:56.750 105 12566.20 204.38 54701.05 88888.00 2015-04-15 09:01:56.875 105 12566.10 204.38 54701.05 88888.00 2015-04-15 09:01:57.000 105 12566.10 204.35 54701.03 88888.00 2015-04-15 09:01:57.125 105 12566.15 204.38 54701.05 88888.00 2015-04-15 09:01:57.250 105 12566.15 204.35 54701.07 88888.00 2015-04-15 09:01:57.375 105 12566.25 204.45 54701.10 88888.00 2015-04-15 09:01:57.500 105 12566.25 204.40 54701.07 88888.00 2015-04-15 09:01:57.625 105 12566.25 204.35 54701.05 88888.00 2015-04-15 09:01:57.750 105 12566.25 204.35 54701.05 88888.00 2015-04-15 09:01:57.875 105 12566.20 204.35 54701.03 88888.00 2015-04-15 09:01:58.000 105 12566.23 204.40 54701.03 88888.00 2015-04-15 09:01:58.125 105 12566.25 204.38 54701.07 88888.00 2015-04-15 09:01:58.250 105 12566.23 204.35 54701.05 88888.00 2015-04-15 09:01:58.375 105 12566.23 204.38 54701.03 88888.00 2015-04-15 09:01:58.500 105 12566.25 204.38 54701.03 88888.00 2015-04-15 09:01:58.625 105 12566.33 204.38 54701.05 88888.00 2015-04-15 09:01:58.750 105 12566.33 204.38 54701.05 88888.00 2015-04-15 09:01:58.875 105 12566.27 204.38 54701.07 88888.00 2015-04-15 09:01:59.000 105 12566.23 204.38 54701.07 88888.00 2015-04-15 09:01:59.125 105 12566.23 204.35 54701.07 88888.00 2015-04-15 09:01:59.250 105 12566.20 204.32 54701.07 88888.00 2015-04-15 09:01:59.375 105 12566.23 204.35 54701.07 88888.00 2015-04-15 09:01:59.500 105 12566.20 204.35 54701.07 88888.00 2015-04-15 09:01:59.625 105 12566.27 204.35 54701.07 88888.00 2015-04-15 09:01:59.750 105 12566.25 204.38 54701.05 88888.00 2015-04-15 09:01:59.875 105 12566.20 204.38 54701.07 88888.00 2015-04-15 09:02:00.000 105 12566.20 204.38 54701.07 88888.00 2015-04-15 09:02:00.125 105 12566.20 204.38 54701.07 88888.00 2015-04-15 09:02:00.250 105 12566.15 204.35 54701.07 88888.00 2015-04-15 09:02:00.375 105 12566.17 204.35 54701.07 88888.00 2015-04-15 09:02:00.500 105 12566.20 204.35 54701.07 88888.00 2015-04-15 09:02:00.625 105 12566.27 204.35 54701.05 88888.00 2015-04-15 09:02:00.750 105 12566.30 204.35 54701.05 88888.00 2015-04-15 09:02:00.875 105 12566.25 204.38 54701.05 88888.00 2015-04-15 09:02:01.000 105 12566.20 204.35 54701.05 88888.00 2015-04-15 09:02:01.125 105 12566.20 204.32 54701.05 88888.00 2015-04-15 09:02:01.250 105 12566.17 204.30 54701.05 88888.00 2015-04-15 09:02:01.375 105 12566.25 204.30 54701.07 88888.00 2015-04-15 09:02:01.500 105 12566.23 204.32 54701.05 88888.00 2015-04-15 09:02:01.625 105 12566.17 204.28 54701.05 88888.00 2015-04-15 09:02:01.750 105 12566.15 204.30 54701.05 88888.00 2015-04-15 09:02:01.875 105 12566.17 204.35 54701.05 88888.00 2015-04-15 09:02:02.000 105 12566.20 204.32 54701.05 88888.00 2015-04-15 09:02:02.125 105 12566.23 204.30 54701.07 88888.00 2015-04-15 09:02:02.250 105 12566.25 204.32 54701.05 88888.00 2015-04-15 09:02:02.375 105 12566.23 204.35 54701.03 88888.00 2015-04-15 09:02:02.500 105 12566.17 204.35 54701.03 88888.00 2015-04-15 09:02:02.625 105 12566.17 204.35 54701.03 88888.00 2015-04-15 09:02:02.750 105 12566.12 204.32 54701.05 88888.00 2015-04-15 09:02:02.875 105 12566.15 204.30 54701.03 88888.00 2015-04-15 09:02:03.000 105 12566.15 204.32 54701.03 88888.00 2015-04-15 09:02:03.125 105 12566.10 204.35 54701.03 88888.00 2015-04-15 09:02:03.250 105 12566.10 204.32 54701.03 88888.00 2015-04-15 09:02:03.375 105 12566.15 204.35 54701.03 88888.00 2015-04-15 09:02:03.500 105 12566.20 204.32 54701.05 88888.00 2015-04-15 09:02:03.625 105 12566.20 204.35 54701.03 88888.00 2015-04-15 09:02:03.750 105 12566.20 204.35 54701.03 88888.00 2015-04-15 09:02:03.875 105 12566.25 204.32 54701.03 88888.00 2015-04-15 09:02:04.000 105 12566.25 204.30 54701.00 88888.00 2015-04-15 09:02:04.125 105 12566.25 204.35 54701.03 88888.00 2015-04-15 09:02:04.250 105 12566.17 204.32 54701.03 88888.00 2015-04-15 09:02:04.375 105 12566.15 204.32 54701.00 88888.00 2015-04-15 09:02:04.500 105 12566.15 204.32 54701.03 88888.00 2015-04-15 09:02:04.625 105 12566.15 204.30 54700.97 88888.00 2015-04-15 09:02:04.750 105 12566.15 204.30 54701.00 88888.00 2015-04-15 09:02:04.875 105 12566.10 204.30 54701.00 88888.00 2015-04-15 09:02:05.000 105 12566.12 204.32 54700.97 88888.00 2015-04-15 09:02:05.125 105 12566.20 204.35 54701.00 88888.00 2015-04-15 09:02:05.250 105 12566.15 204.30 54701.03 88888.00 2015-04-15 09:02:05.375 105 12566.17 204.32 54701.03 88888.00 2015-04-15 09:02:05.500 105 12566.12 204.30 54701.00 88888.00 2015-04-15 09:02:05.625 105 12566.02 204.28 54700.97 88888.00 2015-04-15 09:02:05.750 105 12566.08 204.30 54700.97 88888.00 2015-04-15 09:02:05.875 105 12566.10 204.28 54701.00 88888.00 2015-04-15 09:02:06.000 105 12566.12 204.28 54700.97 88888.00 2015-04-15 09:02:06.125 105 12566.10 204.28 54700.97 88888.00 2015-04-15 09:02:06.250 105 12566.05 204.25 54701.00 88888.00 2015-04-15 09:02:06.375 105 12566.05 204.28 54700.97 88888.00 2015-04-15 09:02:06.500 105 12566.10 204.25 54701.00 88888.00 2015-04-15 09:02:06.625 105 12566.10 204.22 54701.00 88888.00 2015-04-15 09:02:06.750 105 12566.05 204.22 54701.00 88888.00 2015-04-15 09:02:06.875 105 12566.08 204.20 54700.95 88888.00 2015-04-15 09:02:07.000 105 12566.12 204.22 54700.97 88888.00 2015-04-15 09:02:07.125 105 12566.12 204.20 54701.00 88888.00 2015-04-15 09:02:07.250 105 12566.08 204.22 54701.00 88888.00 2015-04-15 09:02:07.375 105 12566.12 204.25 54701.00 88888.00 2015-04-15 09:02:07.500 105 12566.17 204.25 54701.00 88888.00 2015-04-15 09:02:07.625 105 12566.15 204.22 54701.00 88888.00 2015-04-15 09:02:07.750 105 12566.10 204.22 54700.97 88888.00 2015-04-15 09:02:07.875 105 12566.15 204.25 54700.97 88888.00 2015-04-15 09:02:08.000 105 12566.15 204.22 54700.97 88888.00 2015-04-15 09:02:08.125 105 12566.17 204.22 54700.97 88888.00 2015-04-15 09:02:08.250 105 12566.12 204.20 54700.95 88888.00 2015-04-15 09:02:08.375 105 12566.12 204.22 54700.97 88888.00 2015-04-15 09:02:08.500 105 12566.15 204.22 54700.97 88888.00 2015-04-15 09:02:08.625 105 12566.17 204.22 54700.97 88888.00 2015-04-15 09:02:08.750 105 12566.12 204.20 54700.93 88888.00 2015-04-15 09:02:08.875 105 12566.17 204.20 54700.95 88888.00 2015-04-15 09:02:09.000 105 12566.17 204.20 54700.97 88888.00 2015-04-15 09:02:09.125 105 12566.17 204.20 54701.00 88888.00 2015-04-15 09:02:09.250 105 12566.15 204.18 54700.95 88888.00 2015-04-15 09:02:09.375 105 12566.15 204.20 54700.97 88888.00 2015-04-15 09:02:09.500 105 12566.10 204.22 54700.95 88888.00 2015-04-15 09:02:09.625 105 12566.10 204.20 54700.95 88888.00 2015-04-15 09:02:09.750 105 12566.10 204.18 54700.95 88888.00 2015-04-15 09:02:09.875 105 12566.10 204.20 54700.93 88888.00 2015-04-15 09:02:10.000 105 12566.10 204.22 54700.90 88888.00 2015-04-15 09:02:10.125 105 12566.10 204.20 54700.93 88888.00 2015-04-15 09:02:10.250 105 12566.10 204.15 54700.97 88888.00 2015-04-15 09:02:10.375 105 12566.23 204.18 54700.95 88888.00 2015-04-15 09:02:10.500 105 12566.20 204.18 54700.93 88888.00 2015-04-15 09:02:10.625 105 12566.17 204.18 54700.93 88888.00 2015-04-15 09:02:10.750 105 12566.17 204.15 54700.93 88888.00 2015-04-15 09:02:10.875 105 12566.17 204.15 54700.90 88888.00 2015-04-15 09:02:11.000 105 12566.17 204.15 54700.93 88888.00 2015-04-15 09:02:11.125 105 12566.23 204.15 54700.93 88888.00 2015-04-15 09:02:11.250 105 12566.15 204.12 54700.93 88888.00 2015-04-15 09:02:11.375 105 12566.15 204.10 54700.95 88888.00 2015-04-15 09:02:11.500 105 12566.15 204.12 54700.93 88888.00 2015-04-15 09:02:11.625 105 12566.10 204.15 54700.95 88888.00 2015-04-15 09:02:11.750 105 12566.10 204.18 54700.95 88888.00 2015-04-15 09:02:11.875 105 12566.17 204.15 54700.95 88888.00 2015-04-15 09:02:12.000 105 12566.15 204.12 54700.95 88888.00 2015-04-15 09:02:12.125 105 12566.08 204.15 54700.97 88888.00 2015-04-15 09:02:12.250 105 12566.00 204.12 54700.95 88888.00 2015-04-15 09:02:12.375 105 12566.08 204.12 54700.95 88888.00 2015-04-15 09:02:12.500 105 12566.15 204.15 54700.95 88888.00 2015-04-15 09:02:12.625 105 12566.12 204.15 54700.90 88888.00 2015-04-15 09:02:12.750 105 12566.10 204.15 54700.90 88888.00 2015-04-15 09:02:12.875 105 12566.10 204.15 54700.93 88888.00 2015-04-15 09:02:13.000 105 12566.17 204.18 54700.95 88888.00 2015-04-15 09:02:13.125 105 12566.12 204.15 54700.95 88888.00 2015-04-15 09:02:13.250 105 12566.05 204.15 54700.93 88888.00 2015-04-15 09:02:13.375 105 12566.10 204.18 54700.90 88888.00 2015-04-15 09:02:13.500 105 12566.10 204.18 54700.90 88888.00 2015-04-15 09:02:13.625 105 12566.02 204.18 54700.90 88888.00 2015-04-15 09:02:13.750 105 12566.00 204.18 54700.93 88888.00 2015-04-15 09:02:13.875 105 12566.05 204.18 54700.93 88888.00 2015-04-15 09:02:14.000 105 12566.02 204.15 54700.88 88888.00 2015-04-15 09:02:14.125 105 12566.02 204.15 54700.90 88888.00 2015-04-15 09:02:14.250 105 12565.98 204.15 54700.90 88888.00 2015-04-15 09:02:14.375 105 12566.00 204.15 54700.90 88888.00 2015-04-15 09:02:14.500 105 12566.10 204.18 54700.90 88888.00 2015-04-15 09:02:14.625 105 12566.17 204.18 54700.90 88888.00 2015-04-15 09:02:14.750 105 12566.17 204.20 54700.90 88888.00 2015-04-15 09:02:14.875 105 12566.08 204.20 54700.93 88888.00 2015-04-15 09:02:15.000 105 12566.10 204.18 54700.90 88888.00 2015-04-15 09:02:15.125 105 12566.17 204.18 54700.93 88888.00 2015-04-15 09:02:15.250 105 12566.10 204.15 54700.93 88888.00 2015-04-15 09:02:15.375 105 12566.12 204.15 54700.90 88888.00 2015-04-15 09:02:15.500 105 12566.08 204.15 54700.90 88888.00 2015-04-15 09:02:15.625 105 12566.05 204.15 54700.93 88888.00 2015-04-15 09:02:15.750 105 12566.00 204.18 54700.95 88888.00 2015-04-15 09:02:15.875 105 12565.98 204.15 54700.90 88888.00 2015-04-15 09:02:16.000 105 12566.05 204.20 54700.90 88888.00 2015-04-15 09:02:16.125 105 12566.02 204.15 54700.90 88888.00 2015-04-15 09:02:16.250 105 12566.00 204.12 54700.90 88888.00 2015-04-15 09:02:16.375 105 12566.10 204.18 54700.90 88888.00 2015-04-15 09:02:16.500 105 12566.15 204.18 54700.90 88888.00 2015-04-15 09:02:16.625 105 12566.15 204.18 54700.93 88888.00 2015-04-15 09:02:16.750 105 12566.05 204.18 54700.93 88888.00 2015-04-15 09:02:16.875 105 12566.00 204.15 54700.90 88888.00 2015-04-15 09:02:17.000 105 12566.05 204.15 54700.88 88888.00 2015-04-15 09:02:17.125 105 12566.10 204.12 54700.88 88888.00 2015-04-15 09:02:17.250 105 12566.08 204.10 54700.90 88888.00 2015-04-15 09:02:17.375 105 12566.08 204.15 54700.88 88888.00 2015-04-15 09:02:17.500 105 12566.10 204.10 54700.85 88888.00 2015-04-15 09:02:17.625 105 12566.10 204.10 54700.90 88888.00 2015-04-15 09:02:17.750 105 12566.10 204.12 54700.90 88888.00 2015-04-15 09:02:17.875 105 12566.10 204.15 54700.88 88888.00 2015-04-15 09:02:18.000 105 12566.12 204.12 54700.88 88888.00 2015-04-15 09:02:18.125 105 12566.15 204.12 54700.93 88888.00 2015-04-15 09:02:18.250 105 12566.10 204.10 54700.90 88888.00 2015-04-15 09:02:18.375 105 12566.00 204.10 54700.88 88888.00 2015-04-15 09:02:18.500 105 12565.92 204.10 54700.88 88888.00 2015-04-15 09:02:18.625 105 12565.92 204.10 54700.90 88888.00 2015-04-15 09:02:18.750 105 12566.00 204.12 54700.93 88888.00 2015-04-15 09:02:18.875 105 12566.08 204.07 54700.90 88888.00 2015-04-15 09:02:19.000 105 12566.05 204.07 54700.88 88888.00 2015-04-15 09:02:19.125 105 12566.00 204.07 54700.88 88888.00 2015-04-15 09:02:19.250 105 12566.00 204.07 54700.88 88888.00 2015-04-15 09:02:19.375 105 12566.00 204.10 54700.88 88888.00 2015-04-15 09:02:19.500 105 12566.05 204.10 54700.90 88888.00 2015-04-15 09:02:19.625 105 12566.00 204.07 54700.88 88888.00 2015-04-15 09:02:19.750 105 12566.00 204.07 54700.88 88888.00 2015-04-15 09:02:19.875 105 12566.02 204.07 54700.88 88888.00 2015-04-15 09:02:20.000 105 12566.02 204.10 54700.90 88888.00 2015-04-15 09:02:20.125 105 12566.00 204.10 54700.88 88888.00 2015-04-15 09:02:20.250 105 12565.95 204.07 54700.88 88888.00 2015-04-15 09:02:20.375 105 12566.00 204.10 54700.90 88888.00 2015-04-15 09:02:20.500 105 12566.02 204.10 54700.88 88888.00 2015-04-15 09:02:20.625 105 12565.98 204.12 54700.88 88888.00 2015-04-15 09:02:20.750 105 12565.92 204.10 54700.88 88888.00 2015-04-15 09:02:20.875 105 12565.95 204.07 54700.88 88888.00 2015-04-15 09:02:21.000 105 12566.08 204.10 54700.88 88888.00 2015-04-15 09:02:21.125 105 12566.10 204.10 54700.88 88888.00 2015-04-15 09:02:21.250 105 12565.98 204.05 54700.90 88888.00 2015-04-15 09:02:21.375 105 12566.00 204.07 54700.90 88888.00 2015-04-15 09:02:21.500 105 12566.00 204.07 54700.90 88888.00 2015-04-15 09:02:21.625 105 12566.02 204.05 54700.90 88888.00 2015-04-15 09:02:21.750 105 12565.98 204.03 54700.90 88888.00 2015-04-15 09:02:21.875 105 12565.98 204.05 54700.88 88888.00 2015-04-15 09:02:22.000 105 12565.98 204.07 54700.88 88888.00 2015-04-15 09:02:22.125 105 12565.98 204.10 54700.90 88888.00 2015-04-15 09:02:22.250 105 12565.92 204.07 54700.88 88888.00 2015-04-15 09:02:22.375 105 12565.98 204.10 54700.88 88888.00 2015-04-15 09:02:22.500 105 12565.95 204.10 54700.85 88888.00 2015-04-15 09:02:22.625 105 12565.90 204.10 54700.88 88888.00 2015-04-15 09:02:22.750 105 12565.88 204.05 54700.88 88888.00 2015-04-15 09:02:22.875 105 12565.90 204.05 54700.85 88888.00 2015-04-15 09:02:23.000 105 12565.90 204.03 54700.85 88888.00 2015-04-15 09:02:23.125 105 12565.90 204.03 54700.88 88888.00 2015-04-15 09:02:23.250 105 12565.80 204.05 54700.88 88888.00 2015-04-15 09:02:23.375 105 12565.80 204.07 54700.90 88888.00 2015-04-15 09:02:23.500 105 12565.90 204.03 54700.93 88888.00 2015-04-15 09:02:23.625 105 12565.92 204.03 54700.90 88888.00 2015-04-15 09:02:23.750 105 12565.92 204.03 54700.90 88888.00 2015-04-15 09:02:23.875 105 12566.00 204.00 54700.88 88888.00 2015-04-15 09:02:24.000 105 12565.95 204.00 54700.88 88888.00 2015-04-15 09:02:24.125 105 12565.92 204.00 54700.90 88888.00 2015-04-15 09:02:24.250 105 12565.90 203.97 54700.90 88888.00 2015-04-15 09:02:24.375 105 12565.90 204.00 54700.88 88888.00 2015-04-15 09:02:24.500 105 12565.88 204.00 54700.90 88888.00 2015-04-15 09:02:24.625 105 12565.88 204.03 54700.90 88888.00 2015-04-15 09:02:24.750 105 12565.95 204.05 54700.90 88888.00 2015-04-15 09:02:24.875 105 12565.95 204.03 54700.90 88888.00 2015-04-15 09:02:25.000 105 12565.90 204.03 54700.88 88888.00 2015-04-15 09:02:25.125 105 12565.95 204.00 54700.88 88888.00 2015-04-15 09:02:25.250 105 12565.95 203.97 54700.90 88888.00 2015-04-15 09:02:25.375 105 12565.95 204.00 54700.88 88888.00 2015-04-15 09:02:25.500 105 12565.95 204.00 54700.93 88888.00 2015-04-15 09:02:25.625 105 12565.88 203.97 54700.90 88888.00 2015-04-15 09:02:25.750 105 12565.95 204.00 54700.88 88888.00 2015-04-15 09:02:25.875 105 12565.95 204.00 54700.90 88888.00 2015-04-15 09:02:26.000 105 12565.95 203.97 54700.88 88888.00 2015-04-15 09:02:26.125 105 12565.90 203.97 54700.93 88888.00 2015-04-15 09:02:26.250 105 12565.90 203.95 54700.90 88888.00 2015-04-15 09:02:26.375 105 12565.88 203.95 54700.88 88888.00 2015-04-15 09:02:26.500 105 12565.90 203.97 54700.85 88888.00 2015-04-15 09:02:26.625 105 12565.95 203.97 54700.85 88888.00 2015-04-15 09:02:26.750 105 12565.98 203.97 54700.85 88888.00 2015-04-15 09:02:26.875 105 12565.92 203.95 54700.82 88888.00 2015-04-15 09:02:27.000 105 12565.90 203.95 54700.82 88888.00 2015-04-15 09:02:27.125 105 12565.98 204.00 54700.85 88888.00 2015-04-15 09:02:27.250 105 12565.90 203.97 54700.88 88888.00 2015-04-15 09:02:27.375 105 12565.90 203.97 54700.88 88888.00 2015-04-15 09:02:27.500 105 12565.88 203.95 54700.88 88888.00 2015-04-15 09:02:27.625 105 12565.88 203.97 54700.88 88888.00 2015-04-15 09:02:27.750 105 12565.85 203.95 54700.88 88888.00 2015-04-15 09:02:27.875 105 12565.88 203.97 54700.88 88888.00 2015-04-15 09:02:28.000 105 12565.90 203.97 54700.85 88888.00 2015-04-15 09:02:28.125 105 12565.92 203.95 54700.88 88888.00 2015-04-15 09:02:28.250 105 12565.88 203.95 54700.85 88888.00 2015-04-15 09:02:28.375 105 12565.90 203.95 54700.85 88888.00 2015-04-15 09:02:28.500 105 12565.92 203.90 54700.82 88888.00 2015-04-15 09:02:28.625 105 12565.95 203.93 54700.85 88888.00 2015-04-15 09:02:28.750 105 12565.95 203.90 54700.82 88888.00 2015-04-15 09:02:28.875 105 12566.00 203.93 54700.85 88888.00 2015-04-15 09:02:29.000 105 12565.98 203.93 54700.82 88888.00 2015-04-15 09:02:29.125 105 12566.02 203.93 54700.82 88888.00 2015-04-15 09:02:29.250 105 12566.00 203.90 54700.82 88888.00 2015-04-15 09:02:29.375 105 12566.05 203.90 54700.80 88888.00 2015-04-15 09:02:29.500 105 12566.02 203.90 54700.82 88888.00 2015-04-15 09:02:29.625 105 12566.02 203.93 54700.88 88888.00 2015-04-15 09:02:29.750 105 12565.95 203.93 54700.85 88888.00 2015-04-15 09:02:29.875 105 12565.92 203.93 54700.82 88888.00 2015-04-15 09:02:30.000 105 12565.95 203.93 54700.82 88888.00 2015-04-15 09:02:30.125 105 12565.95 203.93 54700.82 88888.00 2015-04-15 09:02:30.250 105 12565.92 203.90 54700.85 88888.00 2015-04-15 09:02:30.375 105 12565.98 203.93 54700.85 88888.00 2015-04-15 09:02:30.500 105 12565.92 203.95 54700.85 88888.00 2015-04-15 09:02:30.625 105 12565.88 203.93 54700.88 88888.00 2015-04-15 09:02:30.750 105 12565.98 203.93 54700.85 88888.00 2015-04-15 09:02:30.875 105 12566.00 203.88 54700.82 88888.00 2015-04-15 09:02:31.000 105 12565.95 203.88 54700.80 88888.00 2015-04-15 09:02:31.125 105 12565.90 203.90 54700.82 88888.00 2015-04-15 09:02:31.250 105 12565.88 203.88 54700.85 88888.00 2015-04-15 09:02:31.375 105 12565.95 203.90 54700.85 88888.00 2015-04-15 09:02:31.500 105 12565.92 203.88 54700.85 88888.00 2015-04-15 09:02:31.625 105 12565.90 203.93 54700.85 88888.00 2015-04-15 09:02:31.750 105 12565.95 203.93 54700.85 88888.00 2015-04-15 09:02:31.875 105 12565.98 203.90 54700.82 88888.00 2015-04-15 09:02:32.000 105 12565.95 203.88 54700.82 88888.00 2015-04-15 09:02:32.125 105 12565.95 203.88 54700.82 88888.00 2015-04-15 09:02:32.250 105 12565.88 203.88 54700.88 88888.00 2015-04-15 09:02:32.375 105 12565.92 203.88 54700.88 88888.00 2015-04-15 09:02:32.500 105 12565.92 203.88 54700.85 88888.00 2015-04-15 09:02:32.625 105 12565.92 203.88 54700.85 88888.00 2015-04-15 09:02:32.750 105 12565.95 203.88 54700.85 88888.00 2015-04-15 09:02:32.875 105 12565.95 203.85 54700.85 88888.00 2015-04-15 09:02:33.000 105 12565.92 203.82 54700.85 88888.00 2015-04-15 09:02:33.125 105 12566.00 203.82 54700.85 88888.00 2015-04-15 09:02:33.250 105 12566.05 203.85 54700.88 88888.00 2015-04-15 09:02:33.375 105 12566.08 203.88 54700.85 88888.00 2015-04-15 09:02:33.500 105 12565.98 203.82 54700.85 88888.00 2015-04-15 09:02:33.625 105 12565.90 203.82 54700.82 88888.00 2015-04-15 09:02:33.750 105 12565.92 203.88 54700.85 88888.00 2015-04-15 09:02:33.875 105 12566.00 203.88 54700.88 88888.00 2015-04-15 09:02:34.000 105 12566.00 203.82 54700.82 88888.00 2015-04-15 09:02:34.125 105 12565.98 203.82 54700.82 88888.00 2015-04-15 09:02:34.250 105 12565.98 203.82 54700.85 88888.00 2015-04-15 09:02:34.375 105 12566.00 203.82 54700.82 88888.00 2015-04-15 09:02:34.500 105 12565.98 203.80 54700.82 88888.00 2015-04-15 09:02:34.625 105 12565.98 203.80 54700.85 88888.00 2015-04-15 09:02:34.750 105 12566.02 203.82 54700.85 88888.00 2015-04-15 09:02:34.875 105 12565.95 203.80 54700.85 88888.00 2015-04-15 09:02:35.000 105 12565.88 203.82 54700.82 88888.00 2015-04-15 09:02:35.125 105 12565.85 203.80 54700.82 88888.00 2015-04-15 09:02:35.250 105 12565.88 203.80 54700.82 88888.00 2015-04-15 09:02:35.375 105 12565.95 203.82 54700.82 88888.00 2015-04-15 09:02:35.500 105 12565.98 203.80 54700.85 88888.00 2015-04-15 09:02:35.625 105 12566.00 203.78 54700.82 88888.00 2015-04-15 09:02:35.750 105 12566.02 203.75 54700.82 88888.00 2015-04-15 09:02:35.875 105 12565.98 203.78 54700.82 88888.00 2015-04-15 09:02:36.000 105 12565.95 203.75 54700.82 88888.00 2015-04-15 09:02:36.125 105 12565.98 203.80 54700.85 88888.00 2015-04-15 09:02:36.250 105 12565.95 203.78 54700.85 88888.00 2015-04-15 09:02:36.375 105 12565.98 203.75 54700.82 88888.00 2015-04-15 09:02:36.500 105 12565.95 203.72 54700.82 88888.00 2015-04-15 09:02:36.625 105 12565.90 203.75 54700.82 88888.00 2015-04-15 09:02:36.750 105 12565.88 203.75 54700.82 88888.00 2015-04-15 09:02:36.875 105 12565.90 203.75 54700.82 88888.00 2015-04-15 09:02:37.000 105 12565.98 203.72 54700.80 88888.00 2015-04-15 09:02:37.125 105 12565.95 203.72 54700.82 88888.00 2015-04-15 09:02:37.250 105 12565.90 203.72 54700.82 88888.00 2015-04-15 09:02:37.375 105 12565.85 203.78 54700.82 88888.00 2015-04-15 09:02:37.500 105 12565.90 203.75 54700.82 88888.00 2015-04-15 09:02:37.625 105 12565.95 203.72 54700.82 88888.00 2015-04-15 09:02:37.750 105 12565.95 203.70 54700.82 88888.00 2015-04-15 09:02:37.875 105 12565.90 203.70 54700.85 88888.00 2015-04-15 09:02:38.000 105 12565.88 203.70 54700.82 88888.00 2015-04-15 09:02:38.125 105 12565.92 203.68 54700.82 88888.00 2015-04-15 09:02:38.250 105 12565.85 203.68 54700.82 88888.00 2015-04-15 09:02:38.375 105 12565.88 203.70 54700.82 88888.00 2015-04-15 09:02:38.500 105 12565.92 203.72 54700.82 88888.00 2015-04-15 09:02:38.625 105 12565.98 203.70 54700.82 88888.00 2015-04-15 09:02:38.750 105 12565.92 203.72 54700.82 88888.00 2015-04-15 09:02:38.875 105 12565.90 203.72 54700.82 88888.00 2015-04-15 09:02:39.000 105 12565.98 203.70 54700.80 88888.00 2015-04-15 09:02:39.125 105 12565.98 203.70 54700.85 88888.00 2015-04-15 09:02:39.250 105 12565.90 203.70 54700.82 88888.00 2015-04-15 09:02:39.375 105 12565.92 203.70 54700.80 88888.00 2015-04-15 09:02:39.500 105 12565.98 203.70 54700.80 88888.00 2015-04-15 09:02:39.625 105 12565.95 203.70 54700.80 88888.00 2015-04-15 09:02:39.750 105 12565.95 203.72 54700.80 88888.00 2015-04-15 09:02:39.875 105 12565.88 203.70 54700.80 88888.00 2015-04-15 09:02:40.000 105 12565.85 203.70 54700.80 88888.00 2015-04-15 09:02:40.125 105 12565.85 203.68 54700.82 88888.00 2015-04-15 09:02:40.250 105 12565.77 203.68 54700.82 88888.00 2015-04-15 09:02:40.375 105 12565.90 203.68 54700.82 88888.00 2015-04-15 09:02:40.500 105 12565.95 203.65 54700.82 88888.00 2015-04-15 09:02:40.625 105 12565.98 203.65 54700.80 88888.00 2015-04-15 09:02:40.750 105 12565.95 203.65 54700.80 88888.00 2015-04-15 09:02:40.875 105 12566.00 203.65 54700.80 88888.00 2015-04-15 09:02:41.000 105 12566.02 203.68 54700.78 88888.00 2015-04-15 09:02:41.125 105 12566.00 203.70 54700.78 88888.00 2015-04-15 09:02:41.250 105 12565.95 203.62 54700.80 88888.00 2015-04-15 09:02:41.375 105 12565.98 203.65 54700.78 88888.00 2015-04-15 09:02:41.500 105 12566.02 203.65 54700.78 88888.00 2015-04-15 09:02:41.625 105 12565.98 203.68 54700.78 88888.00 2015-04-15 09:02:41.750 105 12565.95 203.65 54700.80 88888.00 2015-04-15 09:02:41.875 105 12565.92 203.62 54700.80 88888.00 2015-04-15 09:02:42.000 105 12565.92 203.62 54700.78 88888.00 2015-04-15 09:02:42.125 105 12565.92 203.62 54700.80 88888.00 2015-04-15 09:02:42.250 105 12565.92 203.65 54700.82 88888.00 2015-04-15 09:02:42.375 105 12566.05 203.62 54700.82 88888.00 2015-04-15 09:02:42.500 105 12566.08 203.65 54700.78 88888.00 2015-04-15 09:02:42.625 105 12566.08 203.65 54700.78 88888.00 2015-04-15 09:02:42.750 105 12566.00 203.62 54700.78 88888.00 2015-04-15 09:02:42.875 105 12565.98 203.62 54700.78 88888.00 2015-04-15 09:02:43.000 105 12565.95 203.62 54700.78 88888.00 2015-04-15 09:02:43.125 105 12565.95 203.62 54700.75 88888.00 2015-04-15 09:02:43.250 105 12565.95 203.60 54700.75 88888.00 2015-04-15 09:02:43.375 105 12565.92 203.57 54700.72 88888.00 2015-04-15 09:02:43.500 105 12565.90 203.62 54700.75 88888.00 2015-04-15 09:02:43.625 105 12565.90 203.62 54700.78 88888.00 2015-04-15 09:02:43.750 105 12565.92 203.62 54700.78 88888.00 2015-04-15 09:02:43.875 105 12565.92 203.60 54700.78 88888.00 2015-04-15 09:02:44.000 105 12565.95 203.60 54700.72 88888.00 2015-04-15 09:02:44.125 105 12565.98 203.60 54700.75 88888.00 2015-04-15 09:02:44.250 105 12565.92 203.60 54700.78 88888.00 2015-04-15 09:02:44.375 105 12565.92 203.60 54700.75 88888.00 2015-04-15 09:02:44.500 105 12565.92 203.60 54700.75 88888.00 2015-04-15 09:02:44.625 105 12565.90 203.62 54700.75 88888.00 2015-04-15 09:02:44.750 105 12565.90 203.60 54700.78 88888.00 2015-04-15 09:02:44.875 105 12565.85 203.55 54700.78 88888.00 2015-04-15 09:02:45.000 105 12565.85 203.57 54700.75 88888.00 2015-04-15 09:02:45.125 105 12565.83 203.55 54700.75 88888.00 2015-04-15 09:02:45.250 105 12565.83 203.55 54700.78 88888.00 2015-04-15 09:02:45.375 105 12565.85 203.57 54700.80 88888.00 2015-04-15 09:02:45.500 105 12565.88 203.57 54700.78 88888.00 2015-04-15 09:02:45.625 105 12565.88 203.57 54700.75 88888.00 2015-04-15 09:02:45.750 105 12565.88 203.55 54700.72 88888.00 2015-04-15 09:02:45.875 105 12565.83 203.55 54700.72 88888.00 2015-04-15 09:02:46.000 105 12565.85 203.55 54700.75 88888.00 2015-04-15 09:02:46.125 105 12565.88 203.60 54700.80 88888.00 2015-04-15 09:02:46.250 105 12565.85 203.55 54700.80 88888.00 2015-04-15 09:02:46.375 105 12565.88 203.55 54700.78 88888.00 2015-04-15 09:02:46.500 105 12565.83 203.53 54700.78 88888.00 2015-04-15 09:02:46.625 105 12565.77 203.53 54700.78 88888.00 2015-04-15 09:02:46.750 105 12565.88 203.53 54700.78 88888.00 2015-04-15 09:02:46.875 105 12565.95 203.53 54700.75 88888.00 2015-04-15 09:02:47.000 105 12565.90 203.50 54700.72 88888.00 2015-04-15 09:02:47.125 105 12565.88 203.53 54700.78 88888.00 2015-04-15 09:02:47.250 105 12565.88 203.47 54700.80 88888.00 2015-04-15 09:02:47.375 105 12565.92 203.47 54700.80 88888.00 2015-04-15 09:02:47.500 105 12566.00 203.50 54700.80 88888.00 2015-04-15 09:02:47.625 105 12566.00 203.50 54700.78 88888.00 2015-04-15 09:02:47.750 105 12566.00 203.53 54700.78 88888.00 2015-04-15 09:02:47.875 105 12565.95 203.55 54700.75 88888.00 2015-04-15 09:02:48.000 105 12565.98 203.53 54700.75 88888.00 2015-04-15 09:02:48.125 105 12565.95 203.47 54700.78 88888.00 2015-04-15 09:02:48.250 105 12565.83 203.47 54700.78 88888.00 2015-04-15 09:02:48.375 105 12565.83 203.50 54700.75 88888.00 2015-04-15 09:02:48.500 105 12565.90 203.53 54700.78 88888.00 2015-04-15 09:02:48.625 105 12565.92 203.55 54700.78 88888.00 2015-04-15 09:02:48.750 105 12565.92 203.50 54700.80 88888.00 2015-04-15 09:02:48.875 105 12565.88 203.50 54700.80 88888.00 2015-04-15 09:02:49.000 105 12565.90 203.53 54700.80 88888.00 2015-04-15 09:02:49.125 105 12565.90 203.50 54700.80 88888.00 2015-04-15 09:02:49.250 105 12565.88 203.47 54700.75 88888.00 2015-04-15 09:02:49.375 105 12565.95 203.53 54700.78 88888.00 2015-04-15 09:02:49.500 105 12565.88 203.50 54700.78 88888.00 2015-04-15 09:02:49.625 105 12565.85 203.50 54700.78 88888.00 2015-04-15 09:02:49.750 105 12565.92 203.53 54700.78 88888.00 2015-04-15 09:02:49.875 105 12565.92 203.53 54700.78 88888.00 2015-04-15 09:02:50.000 105 12565.83 203.53 54700.72 88888.00 2015-04-15 09:02:50.125 105 12565.83 203.50 54700.75 88888.00 2015-04-15 09:02:50.250 105 12565.83 203.50 54700.75 88888.00 2015-04-15 09:02:50.375 105 12565.80 203.45 54700.75 88888.00 2015-04-15 09:02:50.500 105 12565.77 203.45 54700.75 88888.00 2015-04-15 09:02:50.625 105 12565.77 203.47 54700.75 88888.00 2015-04-15 09:02:50.750 105 12565.85 203.45 54700.75 88888.00 2015-04-15 09:02:50.875 105 12565.83 203.50 54700.78 88888.00 2015-04-15 09:02:51.000 105 12565.80 203.53 54700.75 88888.00 2015-04-15 09:02:51.125 105 12565.85 203.47 54700.78 88888.00 2015-04-15 09:02:51.250 105 12565.83 203.45 54700.75 88888.00 2015-04-15 09:02:51.375 105 12565.88 203.45 54700.72 88888.00 2015-04-15 09:02:51.500 105 12565.88 203.47 54700.72 88888.00 2015-04-15 09:02:51.625 105 12565.83 203.47 54700.72 88888.00 2015-04-15 09:02:51.750 105 12565.80 203.47 54700.75 88888.00 2015-04-15 09:02:51.875 105 12565.85 203.50 54700.72 88888.00 2015-04-15 09:02:52.000 105 12565.90 203.47 54700.72 88888.00 2015-04-15 09:02:52.125 105 12565.85 203.45 54700.70 88888.00 2015-04-15 09:02:52.250 105 12565.80 203.45 54700.72 88888.00 2015-04-15 09:02:52.375 105 12565.80 203.47 54700.75 88888.00 2015-04-15 09:02:52.500 105 12565.83 203.45 54700.72 88888.00 2015-04-15 09:02:52.625 105 12565.83 203.43 54700.70 88888.00 2015-04-15 09:02:52.750 105 12565.83 203.43 54700.70 88888.00 2015-04-15 09:02:52.875 105 12565.85 203.43 54700.70 88888.00 2015-04-15 09:02:53.000 105 12565.88 203.43 54700.68 88888.00 2015-04-15 09:02:53.125 105 12565.83 203.43 54700.75 88888.00 2015-04-15 09:02:53.250 105 12565.80 203.43 54700.72 88888.00 2015-04-15 09:02:53.375 105 12565.83 203.45 54700.70 88888.00 2015-04-15 09:02:53.500 105 12565.80 203.45 54700.72 88888.00 2015-04-15 09:02:53.625 105 12565.80 203.43 54700.75 88888.00 2015-04-15 09:02:53.750 105 12565.88 203.43 54700.75 88888.00 2015-04-15 09:02:53.875 105 12566.00 203.43 54700.72 88888.00 2015-04-15 09:02:54.000 105 12565.98 203.43 54700.70 88888.00 2015-04-15 09:02:54.125 105 12565.90 203.43 54700.72 88888.00 2015-04-15 09:02:54.250 105 12565.90 203.40 54700.75 88888.00 2015-04-15 09:02:54.375 105 12565.95 203.40 54700.72 88888.00 2015-04-15 09:02:54.500 105 12565.92 203.43 54700.72 88888.00 2015-04-15 09:02:54.625 105 12565.92 203.43 54700.68 88888.00 2015-04-15 09:02:54.750 105 12565.92 203.40 54700.70 88888.00 2015-04-15 09:02:54.875 105 12565.90 203.40 54700.70 88888.00 2015-04-15 09:02:55.000 105 12565.85 203.40 54700.70 88888.00 2015-04-15 09:02:55.125 105 12565.88 203.40 54700.75 88888.00 2015-04-15 09:02:55.250 105 12565.83 203.38 54700.72 88888.00 2015-04-15 09:02:55.375 105 12565.77 203.43 54700.70 88888.00 2015-04-15 09:02:55.500 105 12565.85 203.43 54700.68 88888.00 2015-04-15 09:02:55.625 105 12565.90 203.40 54700.68 88888.00 2015-04-15 09:02:55.750 105 12565.88 203.43 54700.70 88888.00 2015-04-15 09:02:55.875 105 12565.90 203.40 54700.72 88888.00 2015-04-15 09:02:56.000 105 12565.90 203.40 54700.70 88888.00 2015-04-15 09:02:56.125 105 12565.92 203.40 54700.70 88888.00 2015-04-15 09:02:56.250 105 12565.88 203.40 54700.70 88888.00 2015-04-15 09:02:56.375 105 12565.95 203.38 54700.72 88888.00 2015-04-15 09:02:56.500 105 12565.92 203.38 54700.72 88888.00 2015-04-15 09:02:56.625 105 12565.92 203.40 54700.70 88888.00 2015-04-15 09:02:56.750 105 12565.88 203.38 54700.68 88888.00 2015-04-15 09:02:56.875 105 12565.90 203.35 54700.70 88888.00 2015-04-15 09:02:57.000 105 12565.85 203.35 54700.70 88888.00 2015-04-15 09:02:57.125 105 12565.83 203.40 54700.72 88888.00 2015-04-15 09:02:57.250 105 12565.83 203.35 54700.68 88888.00 2015-04-15 09:02:57.375 105 12565.90 203.38 54700.70 88888.00 2015-04-15 09:02:57.500 105 12565.90 203.38 54700.68 88888.00 2015-04-15 09:02:57.625 105 12565.85 203.40 54700.68 88888.00 2015-04-15 09:02:57.750 105 12565.85 203.40 54700.65 88888.00 2015-04-15 09:02:57.875 105 12565.85 203.38 54700.65 88888.00 2015-04-15 09:02:58.000 105 12565.90 203.38 54700.65 88888.00 2015-04-15 09:02:58.125 105 12565.95 203.40 54700.68 88888.00 2015-04-15 09:02:58.250 105 12565.92 203.38 54700.70 88888.00 2015-04-15 09:02:58.375 105 12565.88 203.38 54700.68 88888.00 2015-04-15 09:02:58.500 105 12565.90 203.32 54700.68 88888.00 2015-04-15 09:02:58.625 105 12565.85 203.35 54700.65 88888.00 2015-04-15 09:02:58.750 105 12565.90 203.38 54700.65 88888.00 2015-04-15 09:02:58.875 105 12565.95 203.35 54700.62 88888.00 2015-04-15 09:02:59.000 105 12565.90 203.35 54700.62 88888.00 2015-04-15 09:02:59.125 105 12565.88 203.32 54700.68 88888.00 2015-04-15 09:02:59.250 105 12565.80 203.30 54700.68 88888.00 2015-04-15 09:02:59.375 105 12565.80 203.30 54700.62 88888.00 2015-04-15 09:02:59.500 105 12565.77 203.30 54700.62 88888.00 2015-04-15 09:02:59.625 105 12565.88 203.32 54700.65 88888.00 2015-04-15 09:02:59.750 105 12565.92 203.35 54700.68 88888.00 2015-04-15 09:02:59.875 105 12565.92 203.35 54700.70 88888.00 2015-04-15 09:03:00.000 105 12565.85 203.35 54700.68 88888.00 2015-04-15 09:03:00.125 105 12565.73 203.30 54700.65 88888.00 2015-04-15 09:03:00.250 105 12565.70 203.28 54700.68 88888.00 2015-04-15 09:03:00.375 105 12565.83 203.30 54700.68 88888.00 2015-04-15 09:03:00.500 105 12565.85 203.30 54700.65 88888.00 2015-04-15 09:03:00.625 105 12565.85 203.32 54700.65 88888.00 2015-04-15 09:03:00.750 105 12565.80 203.32 54700.65 88888.00 2015-04-15 09:03:00.875 105 12565.75 203.30 54700.62 88888.00 2015-04-15 09:03:01.000 105 12565.83 203.28 54700.62 88888.00 2015-04-15 09:03:01.125 105 12565.80 203.32 54700.68 88888.00 2015-04-15 09:03:01.250 105 12565.83 203.32 54700.70 88888.00 2015-04-15 09:03:01.375 105 12565.88 203.35 54700.65 88888.00 2015-04-15 09:03:01.500 105 12565.90 203.35 54700.70 88888.00 2015-04-15 09:03:01.625 105 12565.90 203.32 54700.70 88888.00 2015-04-15 09:03:01.750 105 12565.88 203.32 54700.72 88888.00 2015-04-15 09:03:01.875 105 12565.83 203.35 54700.72 88888.00 2015-04-15 09:03:02.000 105 12565.77 203.30 54700.70 88888.00 2015-04-15 09:03:02.125 105 12565.80 203.32 54700.68 88888.00 2015-04-15 09:03:02.250 105 12565.80 203.30 54700.68 88888.00 2015-04-15 09:03:02.375 105 12565.80 203.32 54700.62 88888.00 2015-04-15 09:03:02.500 105 12565.83 203.32 54700.65 88888.00 2015-04-15 09:03:02.625 105 12565.90 203.30 54700.65 88888.00 2015-04-15 09:03:02.750 105 12565.90 203.30 54700.62 88888.00 2015-04-15 09:03:02.875 105 12565.90 203.28 54700.65 88888.00 2015-04-15 09:03:03.000 105 12565.85 203.30 54700.62 88888.00 2015-04-15 09:03:03.125 105 12565.77 203.32 54700.65 88888.00 2015-04-15 09:03:03.250 105 12565.75 203.30 54700.65 88888.00 2015-04-15 09:03:03.375 105 12565.85 203.32 54700.62 88888.00 2015-04-15 09:03:03.500 105 12565.85 203.30 54700.62 88888.00 2015-04-15 09:03:03.625 105 12565.85 203.30 54700.62 88888.00 2015-04-15 09:03:03.750 105 12565.80 203.30 54700.68 88888.00 2015-04-15 09:03:03.875 105 12565.80 203.32 54700.68 88888.00 2015-04-15 09:03:04.000 105 12565.83 203.30 54700.65 88888.00 2015-04-15 09:03:04.125 105 12565.88 203.30 54700.65 88888.00 2015-04-15 09:03:04.250 105 12565.80 203.28 54700.68 88888.00 2015-04-15 09:03:04.375 105 12565.70 203.30 54700.68 88888.00 2015-04-15 09:03:04.500 105 12565.73 203.28 54700.65 88888.00 2015-04-15 09:03:04.625 105 12565.83 203.30 54700.65 88888.00 2015-04-15 09:03:04.750 105 12565.83 203.32 54700.65 88888.00 2015-04-15 09:03:04.875 105 12565.88 203.32 54700.65 88888.00 2015-04-15 09:03:05.000 105 12565.88 203.32 54700.65 88888.00 2015-04-15 09:03:05.125 105 12565.85 203.30 54700.68 88888.00 2015-04-15 09:03:05.250 105 12565.77 203.30 54700.68 88888.00 2015-04-15 09:03:05.375 105 12565.85 203.28 54700.65 88888.00 2015-04-15 09:03:05.500 105 12565.88 203.28 54700.65 88888.00 2015-04-15 09:03:05.625 105 12565.88 203.28 54700.65 88888.00 2015-04-15 09:03:05.750 105 12565.88 203.30 54700.65 88888.00 2015-04-15 09:03:05.875 105 12565.88 203.30 54700.60 88888.00 2015-04-15 09:03:06.000 105 12565.90 203.30 54700.62 88888.00 2015-04-15 09:03:06.125 105 12565.90 203.30 54700.62 88888.00 2015-04-15 09:03:06.250 105 12565.85 203.25 54700.65 88888.00 2015-04-15 09:03:06.375 105 12565.90 203.22 54700.62 88888.00 2015-04-15 09:03:06.500 105 12565.92 203.20 54700.65 88888.00 2015-04-15 09:03:06.625 105 12565.88 203.25 54700.62 88888.00 2015-04-15 09:03:06.750 105 12565.85 203.25 54700.60 88888.00 2015-04-15 09:03:06.875 105 12565.85 203.22 54700.60 88888.00 2015-04-15 09:03:07.000 105 12565.83 203.20 54700.57 88888.00 2015-04-15 09:03:07.125 105 12565.90 203.20 54700.60 88888.00 2015-04-15 09:03:07.250 105 12565.90 203.18 54700.60 88888.00 2015-04-15 09:03:07.375 105 12565.90 203.18 54700.57 88888.00 2015-04-15 09:03:07.500 105 12565.88 203.20 54700.57 88888.00 2015-04-15 09:03:07.625 105 12565.77 203.20 54700.57 88888.00 2015-04-15 09:03:07.750 105 12565.83 203.20 54700.57 88888.00 2015-04-15 09:03:07.875 105 12565.90 203.20 54700.60 88888.00 2015-04-15 09:03:08.000 105 12565.90 203.20 54700.62 88888.00 2015-04-15 09:03:08.125 105 12565.83 203.20 54700.62 88888.00 2015-04-15 09:03:08.250 105 12565.80 203.18 54700.62 88888.00 2015-04-15 09:03:08.375 105 12565.92 203.18 54700.62 88888.00 2015-04-15 09:03:08.500 105 12565.98 203.15 54700.62 88888.00 2015-04-15 09:03:08.625 105 12565.95 203.15 54700.62 88888.00 2015-04-15 09:03:08.750 105 12565.92 203.18 54700.62 88888.00 2015-04-15 09:03:08.875 105 12565.92 203.18 54700.60 88888.00 2015-04-15 09:03:09.000 105 12565.85 203.18 54700.60 88888.00 2015-04-15 09:03:09.125 105 12565.75 203.18 54700.62 88888.00 2015-04-15 09:03:09.250 105 12565.73 203.18 54700.65 88888.00 2015-04-15 09:03:09.375 105 12565.88 203.12 54700.65 88888.00 2015-04-15 09:03:09.500 105 12565.88 203.12 54700.60 88888.00 2015-04-15 09:03:09.625 105 12565.88 203.12 54700.57 88888.00 2015-04-15 09:03:09.750 105 12565.85 203.15 54700.60 88888.00 2015-04-15 09:03:09.875 105 12565.83 203.15 54700.62 88888.00 2015-04-15 09:03:10.000 105 12565.83 203.15 54700.60 88888.00 2015-04-15 09:03:10.125 105 12565.77 203.12 54700.60 88888.00 2015-04-15 09:03:10.250 105 12565.75 203.12 54700.60 88888.00 2015-04-15 09:03:10.375 105 12565.80 203.12 54700.62 88888.00 2015-04-15 09:03:10.500 105 12565.83 203.10 54700.62 88888.00 2015-04-15 09:03:10.625 105 12565.85 203.10 54700.62 88888.00 2015-04-15 09:03:10.750 105 12565.80 203.15 54700.62 88888.00 2015-04-15 09:03:10.875 105 12565.75 203.15 54700.62 88888.00 2015-04-15 09:03:11.000 105 12565.80 203.10 54700.60 88888.00 2015-04-15 09:03:11.125 105 12565.83 203.07 54700.60 88888.00 2015-04-15 09:03:11.250 105 12565.75 203.10 54700.60 88888.00 2015-04-15 09:03:11.375 105 12565.77 203.12 54700.60 88888.00 2015-04-15 09:03:11.500 105 12565.77 203.10 54700.57 88888.00 2015-04-15 09:03:11.625 105 12565.77 203.10 54700.60 88888.00 2015-04-15 09:03:11.750 105 12565.80 203.10 54700.62 88888.00 2015-04-15 09:03:11.875 105 12565.83 203.12 54700.60 88888.00 2015-04-15 09:03:12.000 105 12565.90 203.10 54700.60 88888.00 2015-04-15 09:03:12.125 105 12565.80 203.12 54700.60 88888.00 2015-04-15 09:03:12.250 105 12565.73 203.10 54700.60 88888.00 2015-04-15 09:03:12.375 105 12565.77 203.10 54700.57 88888.00 2015-04-15 09:03:12.500 105 12565.88 203.10 54700.60 88888.00 2015-04-15 09:03:12.625 105 12565.83 203.07 54700.60 88888.00 2015-04-15 09:03:12.750 105 12565.80 203.07 54700.60 88888.00 2015-04-15 09:03:12.875 105 12565.77 203.07 54700.60 88888.00 2015-04-15 09:03:13.000 105 12565.75 203.05 54700.57 88888.00 2015-04-15 09:03:13.125 105 12565.73 203.03 54700.57 88888.00 2015-04-15 09:03:13.250 105 12565.67 203.03 54700.57 88888.00 2015-04-15 09:03:13.375 105 12565.70 203.05 54700.60 88888.00 2015-04-15 09:03:13.500 105 12565.77 203.05 54700.55 88888.00 2015-04-15 09:03:13.625 105 12565.83 203.03 54700.55 88888.00 2015-04-15 09:03:13.750 105 12565.85 203.03 54700.55 88888.00 2015-04-15 09:03:13.875 105 12565.83 203.03 54700.57 88888.00 2015-04-15 09:03:14.000 105 12565.85 203.03 54700.60 88888.00 2015-04-15 09:03:14.125 105 12565.88 203.03 54700.57 88888.00 2015-04-15 09:03:14.250 105 12565.77 203.00 54700.60 88888.00 2015-04-15 09:03:14.375 105 12565.80 203.03 54700.60 88888.00 2015-04-15 09:03:14.500 105 12565.83 203.05 54700.57 88888.00 2015-04-15 09:03:14.625 105 12565.83 203.05 54700.57 88888.00 2015-04-15 09:03:14.750 105 12565.80 203.03 54700.57 88888.00 2015-04-15 09:03:14.875 105 12565.83 203.00 54700.60 88888.00 2015-04-15 09:03:15.000 105 12565.83 203.00 54700.57 88888.00 2015-04-15 09:03:15.125 105 12565.80 203.00 54700.57 88888.00 2015-04-15 09:03:15.250 105 12565.75 203.00 54700.57 88888.00 2015-04-15 09:03:15.375 105 12565.77 203.03 54700.60 88888.00 2015-04-15 09:03:15.500 105 12565.75 203.03 54700.57 88888.00 2015-04-15 09:03:15.625 105 12565.75 203.00 54700.57 88888.00 2015-04-15 09:03:15.750 105 12565.77 202.97 54700.57 88888.00 2015-04-15 09:03:15.875 105 12565.75 202.97 54700.57 88888.00 2015-04-15 09:03:16.000 105 12565.75 202.95 54700.57 88888.00 2015-04-15 09:03:16.125 105 12565.77 202.95 54700.60 88888.00 2015-04-15 09:03:16.250 105 12565.77 202.97 54700.60 88888.00 2015-04-15 09:03:16.375 105 12565.75 202.95 54700.57 88888.00 2015-04-15 09:03:16.500 105 12565.70 202.95 54700.60 88888.00 2015-04-15 09:03:16.625 105 12565.73 202.90 54700.57 88888.00 2015-04-15 09:03:16.750 105 12565.70 202.90 54700.57 88888.00 2015-04-15 09:03:16.875 105 12565.73 202.93 54700.57 88888.00 2015-04-15 09:03:17.000 105 12565.75 202.90 54700.60 88888.00 2015-04-15 09:03:17.125 105 12565.75 202.88 54700.57 88888.00 2015-04-15 09:03:17.250 105 12565.67 202.90 54700.57 88888.00 2015-04-15 09:03:17.375 105 12565.70 202.90 54700.55 88888.00 2015-04-15 09:03:17.500 105 12565.73 202.85 54700.55 88888.00 2015-04-15 09:03:17.625 105 12565.70 202.85 54700.55 88888.00 2015-04-15 09:03:17.750 105 12565.75 202.85 54700.55 88888.00 2015-04-15 09:03:17.875 105 12565.77 202.90 54700.55 88888.00 2015-04-15 09:03:18.000 105 12565.77 202.93 54700.53 88888.00 2015-04-15 09:03:18.125 105 12565.75 202.90 54700.55 88888.00 2015-04-15 09:03:18.250 105 12565.70 202.85 54700.55 88888.00 2015-04-15 09:03:18.375 105 12565.70 202.82 54700.53 88888.00 2015-04-15 09:03:18.500 105 12565.70 202.82 54700.55 88888.00 2015-04-15 09:03:18.625 105 12565.70 202.90 54700.57 88888.00 2015-04-15 09:03:18.750 105 12565.70 202.90 54700.57 88888.00 2015-04-15 09:03:18.875 105 12565.73 202.88 54700.60 88888.00 2015-04-15 09:03:19.000 105 12565.75 202.80 54700.55 88888.00 2015-04-15 09:03:19.125 105 12565.75 202.80 54700.55 88888.00 2015-04-15 09:03:19.250 105 12565.67 202.78 54700.55 88888.00 2015-04-15 09:03:19.375 105 12565.65 202.82 54700.57 88888.00 2015-04-15 09:03:19.500 105 12565.70 202.80 54700.60 88888.00 2015-04-15 09:03:19.625 105 12565.73 202.80 54700.57 88888.00 2015-04-15 09:03:19.750 105 12565.70 202.82 54700.55 88888.00 2015-04-15 09:03:19.875 105 12565.65 202.82 54700.55 88888.00 2015-04-15 09:03:20.000 105 12565.67 202.80 54700.50 88888.00 2015-04-15 09:03:20.125 105 12565.67 202.80 54700.50 88888.00 2015-04-15 09:03:20.250 105 12565.67 202.80 54700.50 88888.00 2015-04-15 09:03:20.375 105 12565.73 202.80 54700.50 88888.00 2015-04-15 09:03:20.500 105 12565.67 202.80 54700.50 88888.00 2015-04-15 09:03:20.625 105 12565.67 202.80 54700.50 88888.00 2015-04-15 09:03:20.750 105 12565.70 202.78 54700.50 88888.00 2015-04-15 09:03:20.875 105 12565.70 202.75 54700.50 88888.00 2015-04-15 09:03:21.000 105 12565.77 202.75 54700.50 88888.00 2015-04-15 09:03:21.125 105 12565.75 202.75 54700.50 88888.00 2015-04-15 09:03:21.250 105 12565.70 202.70 54700.47 88888.00 2015-04-15 09:03:21.375 105 12565.75 202.75 54700.50 88888.00 2015-04-15 09:03:21.500 105 12565.75 202.72 54700.47 88888.00 2015-04-15 09:03:21.625 105 12565.73 202.75 54700.50 88888.00 2015-04-15 09:03:21.750 105 12565.67 202.72 54700.47 88888.00 2015-04-15 09:03:21.875 105 12565.70 202.72 54700.47 88888.00 2015-04-15 09:03:22.000 105 12565.70 202.72 54700.45 88888.00 2015-04-15 09:03:22.125 105 12565.70 202.78 54700.47 88888.00 2015-04-15 09:03:22.250 105 12565.67 202.75 54700.47 88888.00 2015-04-15 09:03:22.375 105 12565.73 202.72 54700.47 88888.00 2015-04-15 09:03:22.500 105 12565.77 202.72 54700.47 88888.00 2015-04-15 09:03:22.625 105 12565.73 202.72 54700.50 88888.00 2015-04-15 09:03:22.750 105 12565.67 202.72 54700.50 88888.00 2015-04-15 09:03:22.875 105 12565.60 202.70 54700.53 88888.00 2015-04-15 09:03:23.000 105 12565.58 202.68 54700.47 88888.00 2015-04-15 09:03:23.125 105 12565.55 202.70 54700.47 88888.00 2015-04-15 09:03:23.250 105 12565.50 202.68 54700.47 88888.00 2015-04-15 09:03:23.375 105 12565.50 202.65 54700.47 88888.00 2015-04-15 09:03:23.500 105 12565.48 202.65 54700.47 88888.00 2015-04-15 09:03:23.625 105 12565.48 202.62 54700.47 88888.00 2015-04-15 09:03:23.750 105 12565.52 202.62 54700.45 88888.00 2015-04-15 09:03:23.875 105 12565.55 202.65 54700.47 88888.00 2015-04-15 09:03:24.000 105 12565.55 202.68 54700.47 88888.00 2015-04-15 09:03:24.125 105 12565.52 202.68 54700.47 88888.00 2015-04-15 09:03:24.250 105 12565.48 202.62 54700.45 88888.00 2015-04-15 09:03:24.375 105 12565.55 202.60 54700.43 88888.00 2015-04-15 09:03:24.500 105 12565.58 202.62 54700.45 88888.00 2015-04-15 09:03:24.625 105 12565.52 202.60 54700.45 88888.00 2015-04-15 09:03:24.750 105 12565.50 202.60 54700.45 88888.00 2015-04-15 09:03:24.875 105 12565.52 202.60 54700.47 88888.00 2015-04-15 09:03:25.000 105 12565.50 202.62 54700.47 88888.00 2015-04-15 09:03:25.125 105 12565.50 202.62 54700.45 88888.00 2015-04-15 09:03:25.250 105 12565.45 202.60 54700.43 88888.00 2015-04-15 09:03:25.375 105 12565.48 202.57 54700.43 88888.00 2015-04-15 09:03:25.500 105 12565.50 202.57 54700.43 88888.00 2015-04-15 09:03:25.625 105 12565.58 202.57 54700.43 88888.00 2015-04-15 09:03:25.750 105 12565.60 202.57 54700.45 88888.00 2015-04-15 09:03:25.875 105 12565.55 202.57 54700.43 88888.00 2015-04-15 09:03:26.000 105 12565.52 202.55 54700.43 88888.00 2015-04-15 09:03:26.125 105 12565.55 202.55 54700.45 88888.00 2015-04-15 09:03:26.250 105 12565.52 202.53 54700.45 88888.00 2015-04-15 09:03:26.375 105 12565.52 202.53 54700.45 88888.00 2015-04-15 09:03:26.500 105 12565.50 202.55 54700.43 88888.00 2015-04-15 09:03:26.625 105 12565.50 202.53 54700.45 88888.00 2015-04-15 09:03:26.750 105 12565.52 202.53 54700.43 88888.00 2015-04-15 09:03:26.875 105 12565.52 202.50 54700.43 88888.00 2015-04-15 09:03:27.000 105 12565.50 202.50 54700.43 88888.00 2015-04-15 09:03:27.125 105 12565.42 202.53 54700.43 88888.00 2015-04-15 09:03:27.250 105 12565.40 202.53 54700.40 88888.00 2015-04-15 09:03:27.375 105 12565.48 202.53 54700.43 88888.00 2015-04-15 09:03:27.500 105 12565.50 202.50 54700.43 88888.00 2015-04-15 09:03:27.625 105 12565.45 202.47 54700.43 88888.00 2015-04-15 09:03:27.750 105 12565.45 202.50 54700.43 88888.00 2015-04-15 09:03:27.875 105 12565.50 202.50 54700.43 88888.00 2015-04-15 09:03:28.000 105 12565.52 202.50 54700.43 88888.00 2015-04-15 09:03:28.125 105 12565.52 202.45 54700.40 88888.00 2015-04-15 09:03:28.250 105 12565.50 202.40 54700.38 88888.00 2015-04-15 09:03:28.375 105 12565.50 202.40 54700.38 88888.00 2015-04-15 09:03:28.500 105 12565.52 202.43 54700.40 88888.00 2015-04-15 09:03:28.625 105 12565.52 202.45 54700.40 88888.00 2015-04-15 09:03:28.750 105 12565.42 202.45 54700.40 88888.00 2015-04-15 09:03:28.875 105 12565.48 202.47 54700.40 88888.00 2015-04-15 09:03:29.000 105 12565.52 202.45 54700.38 88888.00 2015-04-15 09:03:29.125 105 12565.48 202.43 54700.40 88888.00 2015-04-15 09:03:29.250 105 12565.45 202.40 54700.40 88888.00 2015-04-15 09:03:29.375 105 12565.52 202.43 54700.38 88888.00 2015-04-15 09:03:29.500 105 12565.55 202.43 54700.38 88888.00 2015-04-15 09:03:29.625 105 12565.52 202.40 54700.38 88888.00 2015-04-15 09:03:29.750 105 12565.55 202.43 54700.40 88888.00 2015-04-15 09:03:29.875 105 12565.52 202.43 54700.40 88888.00 2015-04-15 09:03:30.000 105 12565.50 202.38 54700.38 88888.00 2015-04-15 09:03:30.125 105 12565.48 202.38 54700.38 88888.00 2015-04-15 09:03:30.250 105 12565.48 202.40 54700.40 88888.00 2015-04-15 09:03:30.375 105 12565.52 202.43 54700.40 88888.00 2015-04-15 09:03:30.500 105 12565.52 202.40 54700.40 88888.00 2015-04-15 09:03:30.625 105 12565.50 202.38 54700.38 88888.00 2015-04-15 09:03:30.750 105 12565.42 202.38 54700.38 88888.00 2015-04-15 09:03:30.875 105 12565.48 202.38 54700.38 88888.00 2015-04-15 09:03:31.000 105 12565.45 202.38 54700.35 88888.00 2015-04-15 09:03:31.125 105 12565.48 202.38 54700.35 88888.00 2015-04-15 09:03:31.250 105 12565.35 202.35 54700.38 88888.00 2015-04-15 09:03:31.375 105 12565.35 202.35 54700.40 88888.00 2015-04-15 09:03:31.500 105 12565.33 202.32 54700.38 88888.00 2015-04-15 09:03:31.625 105 12565.33 202.32 54700.35 88888.00 2015-04-15 09:03:31.750 105 12565.33 202.30 54700.38 88888.00 2015-04-15 09:03:31.875 105 12565.30 202.30 54700.32 88888.00 2015-04-15 09:03:32.000 105 12565.40 202.30 54700.35 88888.00 2015-04-15 09:03:32.125 105 12565.38 202.30 54700.35 88888.00 2015-04-15 09:03:32.250 105 12565.30 202.30 54700.35 88888.00 2015-04-15 09:03:32.375 105 12565.30 202.30 54700.38 88888.00 2015-04-15 09:03:32.500 105 12565.30 202.30 54700.38 88888.00 2015-04-15 09:03:32.625 105 12565.30 202.30 54700.32 88888.00 2015-04-15 09:03:32.750 105 12565.25 202.28 54700.32 88888.00 2015-04-15 09:03:32.875 105 12565.20 202.30 54700.35 88888.00 2015-04-15 09:03:33.000 105 12565.20 202.30 54700.35 88888.00 2015-04-15 09:03:33.125 105 12565.27 202.28 54700.35 88888.00 2015-04-15 09:03:33.250 105 12565.27 202.25 54700.30 88888.00 2015-04-15 09:03:33.375 105 12565.25 202.25 54700.28 88888.00 2015-04-15 09:03:33.500 105 12565.23 202.22 54700.28 88888.00 2015-04-15 09:03:33.625 105 12565.17 202.25 54700.32 88888.00 2015-04-15 09:03:33.750 105 12565.17 202.25 54700.32 88888.00 2015-04-15 09:03:33.875 105 12565.15 202.22 54700.30 88888.00 2015-04-15 09:03:34.000 105 12565.20 202.25 54700.32 88888.00 2015-04-15 09:03:34.125 105 12565.27 202.25 54700.32 88888.00 2015-04-15 09:03:34.250 105 12565.20 202.20 54700.35 88888.00 2015-04-15 09:03:34.375 105 12565.20 202.20 54700.35 88888.00 2015-04-15 09:03:34.500 105 12565.17 202.18 54700.32 88888.00 2015-04-15 09:03:34.625 105 12565.20 202.20 54700.38 88888.00 2015-04-15 09:03:34.750 105 12565.17 202.20 54700.38 88888.00 2015-04-15 09:03:34.875 105 12565.20 202.22 54700.38 88888.00 2015-04-15 09:03:35.000 105 12565.15 202.20 54700.32 88888.00 2015-04-15 09:03:35.125 105 12565.15 202.15 54700.32 88888.00 2015-04-15 09:03:35.250 105 12565.12 202.12 54700.32 88888.00 2015-04-15 09:03:35.375 105 12565.17 202.15 54700.32 88888.00 2015-04-15 09:03:35.500 105 12565.15 202.15 54700.32 88888.00 2015-04-15 09:03:35.625 105 12565.10 202.15 54700.35 88888.00 2015-04-15 09:03:35.750 105 12565.15 202.18 54700.35 88888.00 2015-04-15 09:03:35.875 105 12565.12 202.20 54700.35 88888.00 2015-04-15 09:03:36.000 105 12565.12 202.18 54700.32 88888.00 2015-04-15 09:03:36.125 105 12565.10 202.20 54700.30 88888.00 2015-04-15 09:03:36.250 105 12565.05 202.18 54700.32 88888.00 2015-04-15 09:03:36.375 105 12565.05 202.20 54700.32 88888.00 2015-04-15 09:03:36.500 105 12565.02 202.20 54700.32 88888.00 2015-04-15 09:03:36.625 105 12565.00 202.12 54700.30 88888.00 2015-04-15 09:03:36.750 105 12565.02 202.10 54700.30 88888.00 2015-04-15 09:03:36.875 105 12565.05 202.12 54700.28 88888.00 2015-04-15 09:03:37.000 105 12565.02 202.10 54700.30 88888.00 2015-04-15 09:03:37.125 105 12565.02 202.10 54700.30 88888.00 2015-04-15 09:03:37.250 105 12564.95 202.07 54700.32 88888.00 2015-04-15 09:03:37.375 105 12565.02 202.07 54700.30 88888.00 2015-04-15 09:03:37.500 105 12565.02 202.05 54700.30 88888.00 2015-04-15 09:03:37.625 105 12565.02 202.03 54700.30 88888.00 2015-04-15 09:03:37.750 105 12565.08 202.05 54700.32 88888.00 2015-04-15 09:03:37.875 105 12565.02 202.07 54700.32 88888.00 2015-04-15 09:03:38.000 105 12565.00 202.03 54700.28 88888.00 2015-04-15 09:03:38.125 105 12564.98 202.00 54700.28 88888.00 2015-04-15 09:03:38.250 105 12564.95 202.03 54700.30 88888.00 2015-04-15 09:03:38.375 105 12565.00 202.03 54700.28 88888.00 2015-04-15 09:03:38.500 105 12564.95 202.00 54700.28 88888.00 2015-04-15 09:03:38.625 105 12564.90 202.00 54700.28 88888.00 2015-04-15 09:03:38.750 105 12564.85 202.00 54700.28 88888.00 2015-04-15 09:03:38.875 105 12564.90 202.00 54700.28 88888.00 2015-04-15 09:03:39.000 105 12564.90 202.03 54700.28 88888.00 2015-04-15 09:03:39.125 105 12564.90 202.00 54700.25 88888.00 2015-04-15 09:03:39.250 105 12564.85 201.97 54700.28 88888.00 2015-04-15 09:03:39.375 105 12564.85 201.97 54700.25 88888.00 2015-04-15 09:03:39.500 105 12564.85 201.97 54700.25 88888.00 2015-04-15 09:03:39.625 105 12564.83 201.97 54700.22 88888.00 2015-04-15 09:03:39.750 105 12564.85 201.97 54700.28 88888.00 2015-04-15 09:03:39.875 105 12564.83 201.95 54700.25 88888.00 2015-04-15 09:03:40.000 105 12564.85 201.95 54700.25 88888.00 2015-04-15 09:03:40.125 105 12564.77 201.97 54700.28 88888.00 2015-04-15 09:03:40.250 105 12564.75 201.93 54700.30 88888.00 2015-04-15 09:03:40.375 105 12564.80 201.90 54700.30 88888.00 2015-04-15 09:03:40.500 105 12564.75 201.90 54700.22 88888.00 2015-04-15 09:03:40.625 105 12564.70 201.95 54700.25 88888.00 2015-04-15 09:03:40.750 105 12564.73 201.93 54700.25 88888.00 2015-04-15 09:03:40.875 105 12564.75 201.90 54700.25 88888.00 2015-04-15 09:03:41.000 105 12564.77 201.90 54700.25 88888.00 2015-04-15 09:03:41.125 105 12564.75 201.88 54700.25 88888.00 2015-04-15 09:03:41.250 105 12564.75 201.88 54700.30 88888.00 2015-04-15 09:03:41.375 105 12564.80 201.93 54700.28 88888.00 2015-04-15 09:03:41.500 105 12564.77 201.88 54700.28 88888.00 2015-04-15 09:03:41.625 105 12564.75 201.82 54700.22 88888.00 2015-04-15 09:03:41.750 105 12564.75 201.82 54700.20 88888.00 2015-04-15 09:03:41.875 105 12564.80 201.82 54700.20 88888.00 2015-04-15 09:03:42.000 105 12564.80 201.82 54700.18 88888.00 2015-04-15 09:03:42.125 105 12564.83 201.82 54700.22 88888.00 2015-04-15 09:03:42.250 105 12564.77 201.82 54700.25 88888.00 2015-04-15 09:03:42.375 105 12564.80 201.85 54700.28 88888.00 2015-04-15 09:03:42.500 105 12564.77 201.80 54700.28 88888.00 2015-04-15 09:03:42.625 105 12564.73 201.78 54700.25 88888.00 2015-04-15 09:03:42.750 105 12564.67 201.78 54700.25 88888.00 2015-04-15 09:03:42.875 105 12564.73 201.78 54700.25 88888.00 2015-04-15 09:03:43.000 105 12564.75 201.80 54700.22 88888.00 2015-04-15 09:03:43.125 105 12564.73 201.78 54700.28 88888.00 2015-04-15 09:03:43.250 105 12564.70 201.75 54700.30 88888.00 2015-04-15 09:03:43.375 105 12564.73 201.78 54700.28 88888.00 2015-04-15 09:03:43.500 105 12564.65 201.75 54700.20 88888.00 2015-04-15 09:03:43.625 105 12564.58 201.72 54700.20 88888.00 2015-04-15 09:03:43.750 105 12564.60 201.75 54700.20 88888.00 2015-04-15 09:03:43.875 105 12564.67 201.78 54700.22 88888.00 2015-04-15 09:03:44.000 105 12564.73 201.78 54700.18 88888.00 2015-04-15 09:03:44.125 105 12564.65 201.75 54700.20 88888.00 2015-04-15 09:03:44.250 105 12564.60 201.72 54700.22 88888.00 2015-04-15 09:03:44.375 105 12564.62 201.72 54700.18 88888.00 2015-04-15 09:03:44.500 105 12564.58 201.72 54700.18 88888.00 2015-04-15 09:03:44.625 105 12564.60 201.72 54700.20 88888.00 2015-04-15 09:03:44.750 105 12564.58 201.75 54700.20 88888.00 2015-04-15 09:03:44.875 105 12564.65 201.72 54700.18 88888.00 2015-04-15 09:03:45.000 105 12564.67 201.75 54700.18 88888.00 2015-04-15 09:03:45.125 105 12564.60 201.75 54700.18 88888.00 2015-04-15 09:03:45.250 105 12564.55 201.72 54700.18 88888.00 2015-04-15 09:03:45.375 105 12564.60 201.72 54700.18 88888.00 2015-04-15 09:03:45.500 105 12564.58 201.75 54700.20 88888.00 2015-04-15 09:03:45.625 105 12564.50 201.75 54700.20 88888.00 2015-04-15 09:03:45.750 105 12564.48 201.72 54700.20 88888.00 2015-04-15 09:03:45.875 105 12564.55 201.70 54700.15 88888.00 2015-04-15 09:03:46.000 105 12564.58 201.70 54700.15 88888.00 2015-04-15 09:03:46.125 105 12564.55 201.72 54700.15 88888.00 2015-04-15 09:03:46.250 105 12564.50 201.70 54700.18 88888.00 2015-04-15 09:03:46.375 105 12564.50 201.72 54700.15 88888.00 2015-04-15 09:03:46.500 105 12564.48 201.72 54700.18 88888.00 2015-04-15 09:03:46.625 105 12564.48 201.72 54700.20 88888.00 2015-04-15 09:03:46.750 105 12564.48 201.68 54700.18 88888.00 2015-04-15 09:03:46.875 105 12564.45 201.62 54700.15 88888.00 2015-04-15 09:03:47.000 105 12564.40 201.65 54700.12 88888.00 2015-04-15 09:03:47.125 105 12564.45 201.62 54700.15 88888.00 2015-04-15 09:03:47.250 105 12564.38 201.65 54700.18 88888.00 2015-04-15 09:03:47.375 105 12564.38 201.65 54700.15 88888.00 2015-04-15 09:03:47.500 105 12564.38 201.65 54700.12 88888.00 2015-04-15 09:03:47.625 105 12564.35 201.65 54700.15 88888.00 2015-04-15 09:03:47.750 105 12564.33 201.65 54700.15 88888.00 2015-04-15 09:03:47.875 105 12564.40 201.65 54700.15 88888.00 2015-04-15 09:03:48.000 105 12564.30 201.62 54700.10 88888.00 2015-04-15 09:03:48.125 105 12564.20 201.60 54700.07 88888.00 2015-04-15 09:03:48.250 105 12564.23 201.57 54700.10 88888.00 2015-04-15 09:03:48.375 105 12564.27 201.60 54700.12 88888.00 2015-04-15 09:03:48.500 105 12564.35 201.60 54700.15 88888.00 2015-04-15 09:03:48.625 105 12564.45 201.62 54700.18 88888.00 2015-04-15 09:03:48.750 105 12564.42 201.60 54700.15 88888.00 2015-04-15 09:03:48.875 105 12564.38 201.55 54700.12 88888.00 2015-04-15 09:03:49.000 105 12564.35 201.57 54700.10 88888.00 2015-04-15 09:03:49.125 105 12564.23 201.60 54700.12 88888.00 2015-04-15 09:03:49.250 105 12564.15 201.57 54700.12 88888.00 2015-04-15 09:03:49.375 105 12564.23 201.57 54700.10 88888.00 2015-04-15 09:03:49.500 105 12564.33 201.60 54700.12 88888.00 2015-04-15 09:03:49.625 105 12564.38 201.60 54700.12 88888.00 2015-04-15 09:03:49.750 105 12564.33 201.60 54700.10 88888.00 2015-04-15 09:03:49.875 105 12564.23 201.60 54700.07 88888.00 2015-04-15 09:03:50.000 105 12564.23 201.57 54700.07 88888.00 2015-04-15 09:03:50.125 105 12564.25 201.57 54700.12 88888.00 2015-04-15 09:03:50.250 105 12564.25 201.53 54700.10 88888.00 2015-04-15 09:03:50.375 105 12564.33 201.53 54700.07 88888.00 2015-04-15 09:03:50.500 105 12564.30 201.55 54700.07 88888.00 2015-04-15 09:03:50.625 105 12564.33 201.57 54700.10 88888.00 2015-04-15 09:03:50.750 105 12564.35 201.57 54700.10 88888.00 2015-04-15 09:03:50.875 105 12564.35 201.57 54700.07 88888.00 2015-04-15 09:03:51.000 105 12564.33 201.53 54700.07 88888.00 2015-04-15 09:03:51.125 105 12564.25 201.53 54700.07 88888.00 2015-04-15 09:03:51.250 105 12564.17 201.50 54700.07 88888.00 2015-04-15 09:03:51.375 105 12564.15 201.53 54700.10 88888.00 2015-04-15 09:03:51.500 105 12564.17 201.53 54700.10 88888.00 2015-04-15 09:03:51.625 105 12564.23 201.53 54700.10 88888.00 2015-04-15 09:03:51.750 105 12564.15 201.53 54700.07 88888.00 2015-04-15 09:03:51.875 105 12564.15 201.53 54700.05 88888.00 2015-04-15 09:03:52.000 105 12564.12 201.53 54700.07 88888.00 2015-04-15 09:03:52.125 105 12564.17 201.55 54700.12 88888.00 2015-04-15 09:03:52.250 105 12564.12 201.55 54700.12 88888.00 2015-04-15 09:03:52.375 105 12564.15 201.55 54700.10 88888.00 2015-04-15 09:03:52.500 105 12564.12 201.55 54700.10 88888.00 2015-04-15 09:03:52.625 105 12564.10 201.55 54700.10 88888.00 2015-04-15 09:03:52.750 105 12564.08 201.55 54700.05 88888.00 2015-04-15 09:03:52.875 105 12564.10 201.53 54700.05 88888.00 2015-04-15 09:03:53.000 105 12564.05 201.55 54700.05 88888.00 2015-04-15 09:03:53.125 105 12564.00 201.55 54700.05 88888.00 2015-04-15 09:03:53.250 105 12564.02 201.50 54700.03 88888.00 2015-04-15 09:03:53.375 105 12564.08 201.50 54700.03 88888.00 2015-04-15 09:03:53.500 105 12564.05 201.53 54700.05 88888.00 2015-04-15 09:03:53.625 105 12563.92 201.55 54700.05 88888.00 2015-04-15 09:03:53.750 105 12563.90 201.53 54700.03 88888.00 2015-04-15 09:03:53.875 105 12563.95 201.45 54700.03 88888.00 2015-04-15 09:03:54.000 105 12564.05 201.47 54700.03 88888.00 2015-04-15 09:03:54.125 105 12564.02 201.45 54700.03 88888.00 2015-04-15 09:03:54.250 105 12563.98 201.45 54700.05 88888.00 2015-04-15 09:03:54.375 105 12564.00 201.47 54700.03 88888.00 2015-04-15 09:03:54.500 105 12563.95 201.45 54700.00 88888.00 2015-04-15 09:03:54.625 105 12563.95 201.45 54700.00 88888.00 2015-04-15 09:03:54.750 105 12563.92 201.47 54700.03 88888.00 2015-04-15 09:03:54.875 105 12563.92 201.50 54700.05 88888.00 2015-04-15 09:03:55.000 105 12563.92 201.47 54700.03 88888.00 2015-04-15 09:03:55.125 105 12563.92 201.45 54700.03 88888.00 2015-04-15 09:03:55.250 105 12563.85 201.45 54700.00 88888.00 2015-04-15 09:03:55.375 105 12563.92 201.45 54700.00 88888.00 2015-04-15 09:03:55.500 105 12563.90 201.45 54700.03 88888.00 2015-04-15 09:03:55.625 105 12563.85 201.45 54700.00 88888.00 2015-04-15 09:03:55.750 105 12563.83 201.47 54700.00 88888.00 2015-04-15 09:03:55.875 105 12563.83 201.47 54699.97 88888.00 2015-04-15 09:03:56.000 105 12563.85 201.45 54700.00 88888.00 2015-04-15 09:03:56.125 105 12563.85 201.43 54700.00 88888.00 2015-04-15 09:03:56.250 105 12563.80 201.40 54699.97 88888.00 2015-04-15 09:03:56.375 105 12563.83 201.40 54699.97 88888.00 2015-04-15 09:03:56.500 105 12563.83 201.43 54699.97 88888.00 2015-04-15 09:03:56.625 105 12563.85 201.43 54699.97 88888.00 2015-04-15 09:03:56.750 105 12563.80 201.40 54699.93 88888.00 2015-04-15 09:03:56.875 105 12563.80 201.40 54699.93 88888.00 2015-04-15 09:03:57.000 105 12563.75 201.40 54699.93 88888.00 2015-04-15 09:03:57.125 105 12563.77 201.40 54699.95 88888.00 2015-04-15 09:03:57.250 105 12563.80 201.38 54699.93 88888.00 2015-04-15 09:03:57.375 105 12563.77 201.35 54699.95 88888.00 2015-04-15 09:03:57.500 105 12563.73 201.35 54699.95 88888.00 2015-04-15 09:03:57.625 105 12563.75 201.35 54699.93 88888.00 2015-04-15 09:03:57.750 105 12563.80 201.38 54699.95 88888.00 2015-04-15 09:03:57.875 105 12563.75 201.38 54699.95 88888.00 2015-04-15 09:03:58.000 105 12563.75 201.40 54699.97 88888.00 2015-04-15 09:03:58.125 105 12563.65 201.38 54699.97 88888.00 2015-04-15 09:03:58.250 105 12563.58 201.35 54699.95 88888.00 2015-04-15 09:03:58.375 105 12563.67 201.32 54699.95 88888.00 2015-04-15 09:03:58.500 105 12563.70 201.32 54699.95 88888.00 2015-04-15 09:03:58.625 105 12563.62 201.35 54699.93 88888.00 2015-04-15 09:03:58.750 105 12563.60 201.32 54699.93 88888.00 2015-04-15 09:03:58.875 105 12563.62 201.32 54699.95 88888.00 2015-04-15 09:03:59.000 105 12563.60 201.32 54699.90 88888.00 2015-04-15 09:03:59.125 105 12563.52 201.32 54699.93 88888.00 2015-04-15 09:03:59.250 105 12563.50 201.30 54699.93 88888.00 2015-04-15 09:03:59.375 105 12563.65 201.35 54699.93 88888.00 2015-04-15 09:03:59.500 105 12563.62 201.32 54699.90 88888.00 2015-04-15 09:03:59.625 105 12563.62 201.35 54699.90 88888.00 2015-04-15 09:03:59.750 105 12563.60 201.35 54699.90 88888.00 2015-04-15 09:03:59.875 105 12563.60 201.32 54699.93 88888.00 2015-04-15 09:04:00.000 105 12563.60 201.30 54699.88 88888.00 2015-04-15 09:04:00.125 105 12563.52 201.28 54699.90 88888.00 2015-04-15 09:04:00.250 105 12563.52 201.28 54699.90 88888.00 2015-04-15 09:04:00.375 105 12563.58 201.28 54699.90 88888.00 2015-04-15 09:04:00.500 105 12563.50 201.25 54699.88 88888.00 2015-04-15 09:04:00.625 105 12563.42 201.30 54699.88 88888.00 2015-04-15 09:04:00.750 105 12563.38 201.30 54699.88 88888.00 2015-04-15 09:04:00.875 105 12563.38 201.30 54699.88 88888.00 2015-04-15 09:04:01.000 105 12563.45 201.28 54699.88 88888.00 2015-04-15 09:04:01.125 105 12563.42 201.25 54699.90 88888.00 2015-04-15 09:04:01.250 105 12563.42 201.28 54699.90 88888.00 2015-04-15 09:04:01.375 105 12563.48 201.28 54699.90 88888.00 2015-04-15 09:04:01.500 105 12563.52 201.25 54699.88 88888.00 2015-04-15 09:04:01.625 105 12563.52 201.28 54699.88 88888.00 2015-04-15 09:04:01.750 105 12563.50 201.25 54699.88 88888.00 2015-04-15 09:04:01.875 105 12563.45 201.22 54699.85 88888.00 2015-04-15 09:04:02.000 105 12563.45 201.25 54699.85 88888.00 2015-04-15 09:04:02.125 105 12563.45 201.22 54699.88 88888.00 2015-04-15 09:04:02.250 105 12563.42 201.22 54699.88 88888.00 2015-04-15 09:04:02.375 105 12563.42 201.28 54699.85 88888.00 2015-04-15 09:04:02.500 105 12563.42 201.25 54699.85 88888.00 2015-04-15 09:04:02.625 105 12563.45 201.25 54699.85 88888.00 2015-04-15 09:04:02.750 105 12563.48 201.28 54699.82 88888.00 2015-04-15 09:04:02.875 105 12563.45 201.28 54699.80 88888.00 2015-04-15 09:04:03.000 105 12563.52 201.25 54699.82 88888.00 2015-04-15 09:04:03.125 105 12563.55 201.25 54699.85 88888.00 2015-04-15 09:04:03.250 105 12563.50 201.25 54699.88 88888.00 2015-04-15 09:04:03.375 105 12563.45 201.20 54699.82 88888.00 2015-04-15 09:04:03.500 105 12563.42 201.18 54699.78 88888.00 2015-04-15 09:04:03.625 105 12563.45 201.20 54699.82 88888.00 2015-04-15 09:04:03.750 105 12563.45 201.22 54699.80 88888.00 2015-04-15 09:04:03.875 105 12563.45 201.22 54699.78 88888.00 2015-04-15 09:04:04.000 105 12563.42 201.20 54699.75 88888.00 2015-04-15 09:04:04.125 105 12563.42 201.20 54699.78 88888.00 2015-04-15 09:04:04.250 105 12563.45 201.18 54699.78 88888.00 2015-04-15 09:04:04.375 105 12563.42 201.20 54699.80 88888.00 2015-04-15 09:04:04.500 105 12563.40 201.18 54699.80 88888.00 2015-04-15 09:04:04.625 105 12563.38 201.18 54699.78 88888.00 2015-04-15 09:04:04.750 105 12563.38 201.20 54699.80 88888.00 2015-04-15 09:04:04.875 105 12563.35 201.18 54699.75 88888.00 2015-04-15 09:04:05.000 105 12563.35 201.12 54699.75 88888.00 2015-04-15 09:04:05.125 105 12563.35 201.20 54699.78 88888.00 2015-04-15 09:04:05.250 105 12563.33 201.15 54699.78 88888.00 2015-04-15 09:04:05.375 105 12563.33 201.18 54699.75 88888.00 2015-04-15 09:04:05.500 105 12563.33 201.18 54699.78 88888.00 2015-04-15 09:04:05.625 105 12563.35 201.18 54699.78 88888.00 2015-04-15 09:04:05.750 105 12563.33 201.20 54699.75 88888.00 2015-04-15 09:04:05.875 105 12563.30 201.18 54699.72 88888.00 2015-04-15 09:04:06.000 105 12563.33 201.15 54699.75 88888.00 2015-04-15 09:04:06.125 105 12563.27 201.15 54699.75 88888.00 2015-04-15 09:04:06.250 105 12563.25 201.12 54699.75 88888.00 2015-04-15 09:04:06.375 105 12563.25 201.18 54699.70 88888.00 2015-04-15 09:04:06.500 105 12563.27 201.18 54699.75 88888.00 2015-04-15 09:04:06.625 105 12563.23 201.18 54699.75 88888.00 2015-04-15 09:04:06.750 105 12563.23 201.15 54699.72 88888.00 2015-04-15 09:04:06.875 105 12563.20 201.15 54699.70 88888.00 2015-04-15 09:04:07.000 105 12563.15 201.15 54699.70 88888.00 2015-04-15 09:04:07.125 105 12563.17 201.12 54699.72 88888.00 2015-04-15 09:04:07.250 105 12563.15 201.07 54699.72 88888.00 2015-04-15 09:04:07.375 105 12563.20 201.07 54699.72 88888.00 2015-04-15 09:04:07.500 105 12563.25 201.12 54699.72 88888.00 2015-04-15 09:04:07.625 105 12563.20 201.12 54699.72 88888.00 2015-04-15 09:04:07.750 105 12563.10 201.12 54699.70 88888.00 2015-04-15 09:04:07.875 105 12563.05 201.12 54699.68 88888.00 2015-04-15 09:04:08.000 105 12563.10 201.12 54699.68 88888.00 2015-04-15 09:04:08.125 105 12563.23 201.12 54699.68 88888.00 2015-04-15 09:04:08.250 105 12563.15 201.12 54699.68 88888.00 2015-04-15 09:04:08.375 105 12563.10 201.15 54699.68 88888.00 2015-04-15 09:04:08.500 105 12563.15 201.15 54699.70 88888.00 2015-04-15 09:04:08.625 105 12563.15 201.18 54699.70 88888.00 2015-04-15 09:04:08.750 105 12563.05 201.15 54699.68 88888.00 2015-04-15 09:04:08.875 105 12563.05 201.10 54699.65 88888.00 2015-04-15 09:04:09.000 105 12563.05 201.10 54699.65 88888.00 2015-04-15 09:04:09.125 105 12563.08 201.10 54699.68 88888.00 2015-04-15 09:04:09.250 105 12563.10 201.07 54699.65 88888.00 2015-04-15 09:04:09.375 105 12563.15 201.05 54699.62 88888.00 2015-04-15 09:04:09.500 105 12563.08 201.05 54699.62 88888.00 2015-04-15 09:04:09.625 105 12563.05 201.05 54699.65 88888.00 2015-04-15 09:04:09.750 105 12563.10 201.10 54699.62 88888.00 2015-04-15 09:04:09.875 105 12563.05 201.12 54699.65 88888.00 2015-04-15 09:04:10.000 105 12562.95 201.07 54699.62 88888.00 2015-04-15 09:04:10.125 105 12562.92 201.07 54699.62 88888.00 2015-04-15 09:04:10.250 105 12562.90 201.05 54699.62 88888.00 2015-04-15 09:04:10.375 105 12562.92 201.07 54699.62 88888.00 2015-04-15 09:04:10.500 105 12562.92 201.07 54699.62 88888.00 2015-04-15 09:04:10.625 105 12562.90 201.05 54699.62 88888.00 2015-04-15 09:04:10.750 105 12562.92 201.05 54699.60 88888.00 2015-04-15 09:04:10.875 105 12562.95 201.07 54699.60 88888.00 2015-04-15 09:04:11.000 105 12562.90 201.07 54699.60 88888.00 2015-04-15 09:04:11.125 105 12562.88 201.03 54699.60 88888.00 2015-04-15 09:04:11.250 105 12562.88 201.03 54699.62 88888.00 2015-04-15 09:04:11.375 105 12562.92 201.07 54699.60 88888.00 2015-04-15 09:04:11.500 105 12562.92 201.05 54699.62 88888.00 2015-04-15 09:04:11.625 105 12562.90 201.07 54699.60 88888.00 2015-04-15 09:04:11.750 105 12562.88 201.07 54699.62 88888.00 2015-04-15 09:04:11.875 105 12562.85 201.07 54699.62 88888.00 2015-04-15 09:04:12.000 105 12562.88 201.10 54699.62 88888.00 2015-04-15 09:04:12.125 105 12562.83 201.07 54699.60 88888.00 2015-04-15 09:04:12.250 105 12562.77 201.00 54699.60 88888.00 2015-04-15 09:04:12.375 105 12562.83 201.05 54699.57 88888.00 2015-04-15 09:04:12.500 105 12562.88 201.03 54699.53 88888.00 2015-04-15 09:04:12.625 105 12562.83 201.05 54699.55 88888.00 2015-04-15 09:04:12.750 105 12562.77 201.07 54699.55 88888.00 2015-04-15 09:04:12.875 105 12562.75 201.05 54699.55 88888.00 2015-04-15 09:04:13.000 105 12562.77 201.07 54699.55 88888.00 2015-04-15 09:04:13.125 105 12562.75 201.05 54699.57 88888.00 2015-04-15 09:04:13.250 105 12562.70 200.97 54699.57 88888.00 2015-04-15 09:04:13.375 105 12562.65 201.00 54699.55 88888.00 2015-04-15 09:04:13.500 105 12562.65 201.05 54699.55 88888.00 2015-04-15 09:04:13.625 105 12562.62 201.03 54699.53 88888.00 2015-04-15 09:04:13.750 105 12562.62 201.00 54699.50 88888.00 2015-04-15 09:04:13.875 105 12562.67 201.00 54699.47 88888.00 2015-04-15 09:04:14.000 105 12562.67 201.00 54699.50 88888.00 2015-04-15 09:04:14.125 105 12562.58 201.03 54699.47 88888.00 2015-04-15 09:04:14.250 105 12562.52 201.00 54699.53 88888.00 2015-04-15 09:04:14.375 105 12562.55 201.03 54699.53 88888.00 2015-04-15 09:04:14.500 105 12562.50 201.03 54699.53 88888.00 2015-04-15 09:04:14.625 105 12562.55 201.03 54699.50 88888.00 2015-04-15 09:04:14.750 105 12562.55 201.00 54699.50 88888.00 2015-04-15 09:04:14.875 105 12562.52 200.97 54699.47 88888.00 2015-04-15 09:04:15.000 105 12562.52 200.95 54699.45 88888.00 2015-04-15 09:04:15.125 105 12562.52 200.97 54699.45 88888.00 2015-04-15 09:04:15.250 105 12562.58 200.95 54699.45 88888.00 2015-04-15 09:04:15.375 105 12562.60 200.97 54699.45 88888.00 2015-04-15 09:04:15.500 105 12562.58 201.00 54699.45 88888.00 2015-04-15 09:04:15.625 105 12562.62 201.00 54699.45 88888.00 2015-04-15 09:04:15.750 105 12562.67 200.97 54699.47 88888.00 2015-04-15 09:04:15.875 105 12562.62 201.00 54699.47 88888.00 2015-04-15 09:04:16.000 105 12562.62 201.03 54699.47 88888.00 2015-04-15 09:04:16.125 105 12562.58 200.97 54699.45 88888.00 2015-04-15 09:04:16.250 105 12562.50 200.97 54699.43 88888.00 2015-04-15 09:04:16.375 105 12562.50 201.00 54699.43 88888.00 2015-04-15 09:04:16.500 105 12562.48 201.00 54699.43 88888.00 2015-04-15 09:04:16.625 105 12562.48 200.95 54699.40 88888.00 2015-04-15 09:04:16.750 105 12562.45 200.95 54699.45 88888.00 2015-04-15 09:04:16.875 105 12562.48 201.00 54699.45 88888.00 2015-04-15 09:04:17.000 105 12562.48 200.97 54699.43 88888.00 2015-04-15 09:04:17.125 105 12562.45 200.97 54699.43 88888.00 2015-04-15 09:04:17.250 105 12562.40 201.00 54699.40 88888.00 2015-04-15 09:04:17.375 105 12562.42 201.00 54699.40 88888.00 2015-04-15 09:04:17.500 105 12562.48 201.03 54699.38 88888.00 2015-04-15 09:04:17.625 105 12562.48 200.97 54699.35 88888.00 2015-04-15 09:04:17.750 105 12562.42 200.97 54699.40 88888.00 2015-04-15 09:04:17.875 105 12562.42 201.00 54699.40 88888.00 2015-04-15 09:04:18.000 105 12562.45 201.05 54699.38 88888.00 2015-04-15 09:04:18.125 105 12562.45 201.00 54699.38 88888.00 2015-04-15 09:04:18.250 105 12562.42 200.95 54699.38 88888.00 2015-04-15 09:04:18.375 105 12562.48 201.00 54699.35 88888.00 2015-04-15 09:04:18.500 105 12562.42 200.97 54699.38 88888.00 2015-04-15 09:04:18.625 105 12562.40 201.00 54699.38 88888.00 2015-04-15 09:04:18.750 105 12562.40 201.00 54699.35 88888.00 2015-04-15 09:04:18.875 105 12562.45 200.97 54699.40 88888.00 2015-04-15 09:04:19.000 105 12562.50 200.97 54699.38 88888.00 2015-04-15 09:04:19.125 105 12562.45 200.95 54699.38 88888.00 2015-04-15 09:04:19.250 105 12562.40 200.97 54699.38 88888.00 2015-04-15 09:04:19.375 105 12562.38 200.97 54699.38 88888.00 2015-04-15 09:04:19.500 105 12562.38 200.97 54699.40 88888.00 2015-04-15 09:04:19.625 105 12562.38 200.95 54699.38 88888.00 2015-04-15 09:04:19.750 105 12562.35 200.97 54699.35 88888.00 2015-04-15 09:04:19.875 105 12562.38 200.95 54699.35 88888.00 2015-04-15 09:04:20.000 105 12562.35 200.95 54699.35 88888.00 2015-04-15 09:04:20.125 105 12562.33 200.95 54699.32 88888.00 2015-04-15 09:04:20.250 105 12562.25 200.95 54699.38 88888.00 2015-04-15 09:04:20.375 105 12562.27 200.95 54699.35 88888.00 2015-04-15 09:04:20.500 105 12562.27 200.97 54699.35 88888.00 2015-04-15 09:04:20.625 105 12562.25 200.95 54699.32 88888.00 2015-04-15 09:04:20.750 105 12562.23 200.95 54699.32 88888.00 2015-04-15 09:04:20.875 105 12562.25 200.95 54699.32 88888.00 2015-04-15 09:04:21.000 105 12562.23 200.95 54699.32 88888.00 2015-04-15 09:04:21.125 105 12562.17 200.95 54699.35 88888.00 2015-04-15 09:04:21.250 105 12562.17 200.90 54699.32 88888.00 2015-04-15 09:04:21.375 105 12562.20 200.93 54699.32 88888.00 2015-04-15 09:04:21.500 105 12562.17 200.93 54699.28 88888.00 2015-04-15 09:04:21.625 105 12562.17 200.90 54699.28 88888.00 2015-04-15 09:04:21.750 105 12562.23 200.90 54699.28 88888.00 2015-04-15 09:04:21.875 105 12562.23 200.93 54699.28 88888.00 2015-04-15 09:04:22.000 105 12562.20 200.90 54699.28 88888.00 2015-04-15 09:04:22.125 105 12562.15 200.88 54699.25 88888.00 2015-04-15 09:04:22.250 105 12562.10 200.90 54699.28 88888.00 2015-04-15 09:04:22.375 105 12562.15 200.93 54699.30 88888.00 2015-04-15 09:04:22.500 105 12562.17 200.93 54699.28 88888.00 2015-04-15 09:04:22.625 105 12562.17 200.93 54699.28 88888.00 2015-04-15 09:04:22.750 105 12562.12 200.93 54699.28 88888.00 2015-04-15 09:04:22.875 105 12562.08 200.93 54699.25 88888.00 2015-04-15 09:04:23.000 105 12562.10 200.93 54699.25 88888.00 2015-04-15 09:04:23.125 105 12562.12 200.90 54699.28 88888.00 2015-04-15 09:04:23.250 105 12562.10 200.88 54699.28 88888.00 2015-04-15 09:04:23.375 105 12562.15 200.90 54699.25 88888.00 2015-04-15 09:04:23.500 105 12562.15 200.90 54699.22 88888.00 2015-04-15 09:04:23.625 105 12562.08 200.90 54699.20 88888.00 2015-04-15 09:04:23.750 105 12562.08 200.90 54699.22 88888.00 2015-04-15 09:04:23.875 105 12562.05 200.88 54699.20 88888.00 2015-04-15 09:04:24.000 105 12562.02 200.88 54699.22 88888.00 2015-04-15 09:04:24.125 105 12562.08 200.90 54699.22 88888.00 2015-04-15 09:04:24.250 105 12562.08 200.88 54699.20 88888.00 2015-04-15 09:04:24.375 105 12562.02 200.90 54699.20 88888.00 2015-04-15 09:04:24.500 105 12562.08 200.90 54699.20 88888.00 2015-04-15 09:04:24.625 105 12562.10 200.90 54699.22 88888.00 2015-04-15 09:04:24.750 105 12562.08 200.90 54699.22 88888.00 2015-04-15 09:04:24.875 105 12562.02 200.93 54699.22 88888.00 2015-04-15 09:04:25.000 105 12562.02 200.90 54699.20 88888.00 2015-04-15 09:04:25.125 105 12561.98 200.90 54699.20 88888.00 2015-04-15 09:04:25.250 105 12561.98 200.90 54699.18 88888.00 2015-04-15 09:04:25.375 105 12561.95 200.88 54699.15 88888.00 2015-04-15 09:04:25.500 105 12561.85 200.88 54699.18 88888.00 2015-04-15 09:04:25.625 105 12561.90 200.85 54699.18 88888.00 2015-04-15 09:04:25.750 105 12561.90 200.85 54699.18 88888.00 2015-04-15 09:04:25.875 105 12561.90 200.90 54699.20 88888.00 2015-04-15 09:04:26.000 105 12561.90 200.90 54699.18 88888.00 2015-04-15 09:04:26.125 105 12561.88 200.88 54699.18 88888.00 2015-04-15 09:04:26.250 105 12561.85 200.90 54699.15 88888.00 2015-04-15 09:04:26.375 105 12561.85 200.90 54699.15 88888.00 2015-04-15 09:04:26.500 105 12561.77 200.88 54699.12 88888.00 2015-04-15 09:04:26.625 105 12561.80 200.88 54699.15 88888.00 2015-04-15 09:04:26.750 105 12561.88 200.90 54699.15 88888.00 2015-04-15 09:04:26.875 105 12561.85 200.90 54699.15 88888.00 2015-04-15 09:04:27.000 105 12561.85 200.85 54699.10 88888.00 2015-04-15 09:04:27.125 105 12561.90 200.85 54699.12 88888.00 2015-04-15 09:04:27.250 105 12561.92 200.88 54699.12 88888.00 2015-04-15 09:04:27.375 105 12561.88 200.85 54699.10 88888.00 2015-04-15 09:04:27.500 105 12561.77 200.85 54699.10 88888.00 2015-04-15 09:04:27.625 105 12561.77 200.85 54699.12 88888.00 2015-04-15 09:04:27.750 105 12561.83 200.90 54699.12 88888.00 2015-04-15 09:04:27.875 105 12561.80 200.90 54699.10 88888.00 2015-04-15 09:04:28.000 105 12561.80 200.88 54699.10 88888.00 2015-04-15 09:04:28.125 105 12561.80 200.88 54699.07 88888.00 2015-04-15 09:04:28.250 105 12561.73 200.85 54699.07 88888.00 2015-04-15 09:04:28.375 105 12561.75 200.85 54699.05 88888.00 2015-04-15 09:04:28.500 105 12561.73 200.88 54699.07 88888.00 2015-04-15 09:04:28.625 105 12561.80 200.85 54699.10 88888.00 2015-04-15 09:04:28.750 105 12561.83 200.88 54699.10 88888.00 2015-04-15 09:04:28.875 105 12561.80 200.90 54699.10 88888.00 2015-04-15 09:04:29.000 105 12561.80 200.88 54699.05 88888.00 2015-04-15 09:04:29.125 105 12561.75 200.85 54699.07 88888.00 2015-04-15 09:04:29.250 105 12561.70 200.88 54699.05 88888.00 2015-04-15 09:04:29.375 105 12561.70 200.88 54699.03 88888.00 2015-04-15 09:04:29.500 105 12561.67 200.85 54699.05 88888.00 2015-04-15 09:04:29.625 105 12561.67 200.85 54699.05 88888.00 2015-04-15 09:04:29.750 105 12561.62 200.85 54699.05 88888.00 2015-04-15 09:04:29.875 105 12561.60 200.85 54699.03 88888.00 2015-04-15 09:04:30.000 105 12561.60 200.82 54699.03 88888.00 2015-04-15 09:04:30.125 105 12561.58 200.85 54699.05 88888.00 2015-04-15 09:04:30.250 105 12561.58 200.85 54699.03 88888.00 2015-04-15 09:04:30.375 105 12561.62 200.88 54699.00 88888.00 2015-04-15 09:04:30.500 105 12561.60 200.85 54698.97 88888.00 2015-04-15 09:04:30.625 105 12561.62 200.88 54699.00 88888.00 2015-04-15 09:04:30.750 105 12561.70 200.85 54699.00 88888.00 2015-04-15 09:04:30.875 105 12561.62 200.85 54698.97 88888.00 2015-04-15 09:04:31.000 105 12561.60 200.85 54698.97 88888.00 2015-04-15 09:04:31.125 105 12561.62 200.88 54699.00 88888.00 2015-04-15 09:04:31.250 105 12561.65 200.85 54699.00 88888.00 2015-04-15 09:04:31.375 105 12561.67 200.88 54699.00 88888.00 2015-04-15 09:04:31.500 105 12561.67 200.88 54698.97 88888.00 2015-04-15 09:04:31.625 105 12561.62 200.88 54698.97 88888.00 2015-04-15 09:04:31.750 105 12561.58 200.88 54699.00 88888.00 2015-04-15 09:04:31.875 105 12561.55 200.82 54698.97 88888.00 2015-04-15 09:04:32.000 105 12561.55 200.82 54698.93 88888.00 2015-04-15 09:04:32.125 105 12561.58 200.88 54698.93 88888.00 2015-04-15 09:04:32.250 105 12561.52 200.85 54698.95 88888.00 2015-04-15 09:04:32.375 105 12561.52 200.90 54698.95 88888.00 2015-04-15 09:04:32.500 105 12561.55 200.88 54698.93 88888.00 2015-04-15 09:04:32.625 105 12561.52 200.90 54698.95 88888.00 2015-04-15 09:04:32.750 105 12561.52 200.93 54698.95 88888.00 2015-04-15 09:04:32.875 105 12561.55 200.90 54698.97 88888.00 2015-04-15 09:04:33.000 105 12561.48 200.90 54698.97 88888.00 2015-04-15 09:04:33.125 105 12561.45 200.90 54698.95 88888.00 2015-04-15 09:04:33.250 105 12561.48 200.90 54698.97 88888.00 2015-04-15 09:04:33.375 105 12561.48 200.85 54698.93 88888.00 2015-04-15 09:04:33.500 105 12561.38 200.85 54698.95 88888.00 2015-04-15 09:04:33.625 105 12561.33 200.88 54698.93 88888.00 2015-04-15 09:04:33.750 105 12561.33 200.90 54698.93 88888.00 2015-04-15 09:04:33.875 105 12561.40 200.90 54698.95 88888.00 2015-04-15 09:04:34.000 105 12561.40 200.93 54698.95 88888.00 2015-04-15 09:04:34.125 105 12561.35 200.88 54698.95 88888.00 2015-04-15 09:04:34.250 105 12561.27 200.88 54698.88 88888.00 2015-04-15 09:04:34.375 105 12561.30 200.88 54698.85 88888.00 2015-04-15 09:04:34.500 105 12561.30 200.93 54698.88 88888.00 2015-04-15 09:04:34.625 105 12561.33 200.90 54698.93 88888.00 2015-04-15 09:04:34.750 105 12561.25 200.88 54698.88 88888.00 2015-04-15 09:04:34.875 105 12561.23 200.88 54698.85 88888.00 2015-04-15 09:04:35.000 105 12561.23 200.90 54698.85 88888.00 2015-04-15 09:04:35.125 105 12561.25 200.88 54698.88 88888.00 2015-04-15 09:04:35.250 105 12561.23 200.88 54698.85 88888.00 2015-04-15 09:04:35.375 105 12561.23 200.93 54698.88 88888.00 2015-04-15 09:04:35.500 105 12561.25 200.93 54698.88 88888.00 2015-04-15 09:04:35.625 105 12561.27 200.90 54698.88 88888.00 2015-04-15 09:04:35.750 105 12561.25 200.90 54698.85 88888.00 2015-04-15 09:04:35.875 105 12561.23 200.88 54698.85 88888.00 2015-04-15 09:04:36.000 105 12561.20 200.85 54698.88 88888.00 2015-04-15 09:04:36.125 105 12561.15 200.85 54698.88 88888.00 2015-04-15 09:04:36.250 105 12561.08 200.85 54698.85 88888.00 2015-04-15 09:04:36.375 105 12561.12 200.88 54698.88 88888.00 2015-04-15 09:04:36.500 105 12561.12 200.85 54698.88 88888.00 2015-04-15 09:04:36.625 105 12561.08 200.85 54698.90 88888.00 2015-04-15 09:04:36.750 105 12561.02 200.88 54698.88 88888.00 2015-04-15 09:04:36.875 105 12561.00 200.90 54698.82 88888.00 2015-04-15 09:04:37.000 105 12561.08 200.85 54698.82 88888.00 2015-04-15 09:04:37.125 105 12561.10 200.82 54698.85 88888.00 2015-04-15 09:04:37.250 105 12561.02 200.80 54698.82 88888.00 2015-04-15 09:04:37.375 105 12561.08 200.82 54698.85 88888.00 2015-04-15 09:04:37.500 105 12561.08 200.85 54698.85 88888.00 2015-04-15 09:04:37.625 105 12561.00 200.85 54698.85 88888.00 2015-04-15 09:04:37.750 105 12561.00 200.85 54698.85 88888.00 2015-04-15 09:04:37.875 105 12560.98 200.82 54698.82 88888.00 2015-04-15 09:04:38.000 105 12560.98 200.82 54698.82 88888.00 2015-04-15 09:04:38.125 105 12561.00 200.82 54698.85 88888.00 2015-04-15 09:04:38.250 105 12560.98 200.82 54698.82 88888.00 2015-04-15 09:04:38.375 105 12561.02 200.82 54698.80 88888.00 2015-04-15 09:04:38.500 105 12561.02 200.82 54698.78 88888.00 2015-04-15 09:04:38.625 105 12560.98 200.80 54698.80 88888.00 2015-04-15 09:04:38.750 105 12560.92 200.82 54698.78 88888.00 2015-04-15 09:04:38.875 105 12560.98 200.80 54698.80 88888.00 2015-04-15 09:04:39.000 105 12561.02 200.82 54698.75 88888.00 2015-04-15 09:04:39.125 105 12561.00 200.82 54698.78 88888.00 2015-04-15 09:04:39.250 105 12560.92 200.82 54698.80 88888.00 2015-04-15 09:04:39.375 105 12560.92 200.82 54698.80 88888.00 2015-04-15 09:04:39.500 105 12560.92 200.82 54698.80 88888.00 2015-04-15 09:04:39.625 105 12561.00 200.82 54698.80 88888.00 2015-04-15 09:04:39.750 105 12561.00 200.82 54698.80 88888.00 2015-04-15 09:04:39.875 105 12560.98 200.85 54698.78 88888.00 2015-04-15 09:04:40.000 105 12560.95 200.85 54698.72 88888.00 2015-04-15 09:04:40.125 105 12560.92 200.82 54698.72 88888.00 2015-04-15 09:04:40.250 105 12560.85 200.80 54698.72 88888.00 2015-04-15 09:04:40.375 105 12560.90 200.82 54698.75 88888.00 2015-04-15 09:04:40.500 105 12560.95 200.85 54698.75 88888.00 2015-04-15 09:04:40.625 105 12560.90 200.82 54698.72 88888.00 2015-04-15 09:04:40.750 105 12560.83 200.80 54698.72 88888.00 2015-04-15 09:04:40.875 105 12560.83 200.80 54698.72 88888.00 2015-04-15 09:04:41.000 105 12560.85 200.82 54698.70 88888.00 2015-04-15 09:04:41.125 105 12560.80 200.80 54698.70 88888.00 2015-04-15 09:04:41.250 105 12560.70 200.78 54698.68 88888.00 2015-04-15 09:04:41.375 105 12560.75 200.80 54698.68 88888.00 2015-04-15 09:04:41.500 105 12560.83 200.80 54698.70 88888.00 2015-04-15 09:04:41.625 105 12560.80 200.78 54698.70 88888.00 2015-04-15 09:04:41.750 105 12560.80 200.78 54698.68 88888.00 2015-04-15 09:04:41.875 105 12560.83 200.80 54698.65 88888.00 2015-04-15 09:04:42.000 105 12560.80 200.78 54698.65 88888.00 2015-04-15 09:04:42.125 105 12560.83 200.78 54698.65 88888.00 2015-04-15 09:04:42.250 105 12560.77 200.78 54698.70 88888.00 2015-04-15 09:04:42.375 105 12560.80 200.82 54698.70 88888.00 2015-04-15 09:04:42.500 105 12560.77 200.82 54698.70 88888.00 2015-04-15 09:04:42.625 105 12560.70 200.78 54698.70 88888.00 2015-04-15 09:04:42.750 105 12560.67 200.80 54698.68 88888.00 2015-04-15 09:04:42.875 105 12560.70 200.78 54698.68 88888.00 2015-04-15 09:04:43.000 105 12560.70 200.78 54698.65 88888.00 2015-04-15 09:04:43.125 105 12560.73 200.78 54698.62 88888.00 2015-04-15 09:04:43.250 105 12560.70 200.80 54698.62 88888.00 2015-04-15 09:04:43.375 105 12560.73 200.78 54698.62 88888.00 2015-04-15 09:04:43.500 105 12560.70 200.78 54698.60 88888.00 2015-04-15 09:04:43.625 105 12560.65 200.78 54698.60 88888.00 2015-04-15 09:04:43.750 105 12560.67 200.80 54698.60 88888.00 2015-04-15 09:04:43.875 105 12560.73 200.80 54698.62 88888.00 2015-04-15 09:04:44.000 105 12560.73 200.80 54698.62 88888.00 2015-04-15 09:04:44.125 105 12560.75 200.78 54698.62 88888.00 2015-04-15 09:04:44.250 105 12560.70 200.78 54698.60 88888.00 2015-04-15 09:04:44.375 105 12560.67 200.78 54698.62 88888.00 2015-04-15 09:04:44.500 105 12560.58 200.80 54698.60 88888.00 2015-04-15 09:04:44.625 105 12560.52 200.78 54698.60 88888.00 2015-04-15 09:04:44.750 105 12560.55 200.78 54698.57 88888.00 2015-04-15 09:04:44.875 105 12560.62 200.75 54698.57 88888.00 2015-04-15 09:04:45.000 105 12560.62 200.75 54698.57 88888.00 2015-04-15 09:04:45.125 105 12560.60 200.75 54698.57 88888.00 2015-04-15 09:04:45.250 105 12560.52 200.72 54698.57 88888.00 2015-04-15 09:04:45.375 105 12560.55 200.72 54698.57 88888.00 2015-04-15 09:04:45.500 105 12560.65 200.75 54698.60 88888.00 2015-04-15 09:04:45.625 105 12560.70 200.75 54698.60 88888.00 2015-04-15 09:04:45.750 105 12560.65 200.78 54698.60 88888.00 2015-04-15 09:04:45.875 105 12560.52 200.78 54698.55 88888.00 2015-04-15 09:04:46.000 105 12560.52 200.75 54698.53 88888.00 2015-04-15 09:04:46.125 105 12560.58 200.78 54698.53 88888.00 2015-04-15 09:04:46.250 105 12560.55 200.75 54698.53 88888.00 2015-04-15 09:04:46.375 105 12560.58 200.78 54698.53 88888.00 2015-04-15 09:04:46.500 105 12560.52 200.78 54698.50 88888.00 2015-04-15 09:04:46.625 105 12560.50 200.78 54698.50 88888.00 2015-04-15 09:04:46.750 105 12560.55 200.78 54698.53 88888.00 2015-04-15 09:04:46.875 105 12560.52 200.75 54698.47 88888.00 2015-04-15 09:04:47.000 105 12560.48 200.72 54698.45 88888.00 2015-04-15 09:04:47.125 105 12560.45 200.75 54698.47 88888.00 2015-04-15 09:04:47.250 105 12560.50 200.70 54698.50 88888.00 2015-04-15 09:04:47.375 105 12560.55 200.72 54698.55 88888.00 2015-04-15 09:04:47.500 105 12560.50 200.75 54698.53 88888.00 2015-04-15 09:04:47.625 105 12560.48 200.75 54698.50 88888.00 2015-04-15 09:04:47.750 105 12560.48 200.75 54698.50 88888.00 2015-04-15 09:04:47.875 105 12560.45 200.75 54698.50 88888.00 2015-04-15 09:04:48.000 105 12560.42 200.75 54698.47 88888.00 2015-04-15 09:04:48.125 105 12560.40 200.75 54698.47 88888.00 2015-04-15 09:04:48.250 105 12560.38 200.72 54698.47 88888.00 2015-04-15 09:04:48.375 105 12560.42 200.80 54698.50 88888.00 2015-04-15 09:04:48.500 105 12560.42 200.80 54698.47 88888.00 2015-04-15 09:04:48.625 105 12560.40 200.78 54698.47 88888.00 2015-04-15 09:04:48.750 105 12560.35 200.75 54698.45 88888.00 2015-04-15 09:04:48.875 105 12560.27 200.72 54698.47 88888.00 2015-04-15 09:04:49.000 105 12560.23 200.75 54698.45 88888.00 2015-04-15 09:04:49.125 105 12560.27 200.75 54698.45 88888.00 2015-04-15 09:04:49.250 105 12560.38 200.75 54698.45 88888.00 2015-04-15 09:04:49.375 105 12560.45 200.75 54698.45 88888.00 2015-04-15 09:04:49.500 105 12560.38 200.75 54698.43 88888.00 2015-04-15 09:04:49.625 105 12560.27 200.78 54698.43 88888.00 2015-04-15 09:04:49.750 105 12560.23 200.75 54698.45 88888.00 2015-04-15 09:04:49.875 105 12560.25 200.75 54698.43 88888.00 2015-04-15 09:04:50.000 105 12560.33 200.72 54698.45 88888.00 2015-04-15 09:04:50.125 105 12560.33 200.72 54698.43 88888.00 2015-04-15 09:04:50.250 105 12560.30 200.72 54698.40 88888.00 2015-04-15 09:04:50.375 105 12560.30 200.75 54698.40 88888.00 2015-04-15 09:04:50.500 105 12560.25 200.75 54698.43 88888.00 2015-04-15 09:04:50.625 105 12560.27 200.75 54698.45 88888.00 2015-04-15 09:04:50.750 105 12560.25 200.75 54698.43 88888.00 2015-04-15 09:04:50.875 105 12560.25 200.75 54698.40 88888.00 2015-04-15 09:04:51.000 105 12560.25 200.75 54698.40 88888.00 2015-04-15 09:04:51.125 105 12560.23 200.75 54698.40 88888.00 2015-04-15 09:04:51.250 105 12560.17 200.75 54698.38 88888.00 2015-04-15 09:04:51.375 105 12560.23 200.72 54698.38 88888.00 2015-04-15 09:04:51.500 105 12560.20 200.70 54698.38 88888.00 2015-04-15 09:04:51.625 105 12560.20 200.72 54698.38 88888.00 2015-04-15 09:04:51.750 105 12560.20 200.72 54698.38 88888.00 2015-04-15 09:04:51.875 105 12560.20 200.75 54698.38 88888.00 2015-04-15 09:04:52.000 105 12560.17 200.72 54698.35 88888.00 2015-04-15 09:04:52.125 105 12560.17 200.72 54698.35 88888.00 2015-04-15 09:04:52.250 105 12560.15 200.70 54698.38 88888.00 2015-04-15 09:04:52.375 105 12560.15 200.70 54698.38 88888.00 2015-04-15 09:04:52.500 105 12560.15 200.72 54698.35 88888.00 2015-04-15 09:04:52.625 105 12560.20 200.72 54698.38 88888.00 2015-04-15 09:04:52.750 105 12560.12 200.68 54698.32 88888.00 2015-04-15 09:04:52.875 105 12560.08 200.68 54698.35 88888.00 2015-04-15 09:04:53.000 105 12560.08 200.70 54698.35 88888.00 2015-04-15 09:04:53.125 105 12560.08 200.70 54698.35 88888.00 2015-04-15 09:04:53.250 105 12560.05 200.70 54698.32 88888.00 2015-04-15 09:04:53.375 105 12560.02 200.70 54698.30 88888.00 2015-04-15 09:04:53.500 105 12559.98 200.70 54698.30 88888.00 2015-04-15 09:04:53.625 105 12559.98 200.70 54698.30 88888.00 2015-04-15 09:04:53.750 105 12559.98 200.72 54698.32 88888.00 2015-04-15 09:04:53.875 105 12560.02 200.72 54698.30 88888.00 2015-04-15 09:04:54.000 105 12560.05 200.72 54698.30 88888.00 2015-04-15 09:04:54.125 105 12560.02 200.70 54698.32 88888.00 2015-04-15 09:04:54.250 105 12559.98 200.68 54698.30 88888.00 2015-04-15 09:04:54.375 105 12560.00 200.70 54698.30 88888.00 2015-04-15 09:04:54.500 105 12560.00 200.70 54698.32 88888.00 2015-04-15 09:04:54.625 105 12560.00 200.72 54698.30 88888.00 2015-04-15 09:04:54.750 105 12559.90 200.70 54698.28 88888.00 2015-04-15 09:04:54.875 105 12559.88 200.72 54698.28 88888.00 2015-04-15 09:04:55.000 105 12559.88 200.70 54698.28 88888.00 2015-04-15 09:04:55.125 105 12559.90 200.68 54698.28 88888.00 2015-04-15 09:04:55.250 105 12559.85 200.65 54698.30 88888.00 2015-04-15 09:04:55.375 105 12559.92 200.72 54698.32 88888.00 2015-04-15 09:04:55.500 105 12559.85 200.72 54698.30 88888.00 2015-04-15 09:04:55.625 105 12559.80 200.70 54698.28 88888.00 2015-04-15 09:04:55.750 105 12559.75 200.70 54698.25 88888.00 2015-04-15 09:04:55.875 105 12559.80 200.70 54698.22 88888.00 2015-04-15 09:04:56.000 105 12559.80 200.72 54698.22 88888.00 2015-04-15 09:04:56.125 105 12559.83 200.72 54698.28 88888.00 2015-04-15 09:04:56.250 105 12559.75 200.65 54698.28 88888.00 2015-04-15 09:04:56.375 105 12559.73 200.65 54698.25 88888.00 2015-04-15 09:04:56.500 105 12559.75 200.65 54698.22 88888.00 2015-04-15 09:04:56.625 105 12559.77 200.68 54698.25 88888.00 2015-04-15 09:04:56.750 105 12559.83 200.70 54698.25 88888.00 2015-04-15 09:04:56.875 105 12559.83 200.70 54698.25 88888.00 2015-04-15 09:04:57.000 105 12559.75 200.68 54698.20 88888.00 2015-04-15 09:04:57.125 105 12559.70 200.68 54698.22 88888.00 2015-04-15 09:04:57.250 105 12559.65 200.65 54698.22 88888.00 2015-04-15 09:04:57.375 105 12559.70 200.70 54698.22 88888.00 2015-04-15 09:04:57.500 105 12559.75 200.68 54698.20 88888.00 2015-04-15 09:04:57.625 105 12559.77 200.62 54698.20 88888.00 2015-04-15 09:04:57.750 105 12559.75 200.68 54698.22 88888.00 2015-04-15 09:04:57.875 105 12559.65 200.68 54698.22 88888.00 2015-04-15 09:04:58.000 105 12559.62 200.70 54698.20 88888.00 2015-04-15 09:04:58.125 105 12559.62 200.70 54698.22 88888.00 2015-04-15 09:04:58.250 105 12559.62 200.65 54698.20 88888.00 2015-04-15 09:04:58.375 105 12559.65 200.68 54698.18 88888.00 2015-04-15 09:04:58.500 105 12559.62 200.72 54698.15 88888.00 2015-04-15 09:04:58.625 105 12559.65 200.72 54698.15 88888.00 2015-04-15 09:04:58.750 105 12559.60 200.70 54698.18 88888.00 2015-04-15 09:04:58.875 105 12559.60 200.70 54698.18 88888.00 2015-04-15 09:04:59.000 105 12559.60 200.68 54698.15 88888.00 2015-04-15 09:04:59.125 105 12559.58 200.65 54698.12 88888.00 2015-04-15 09:04:59.250 105 12559.52 200.65 54698.12 88888.00 2015-04-15 09:04:59.375 105 12559.60 200.70 54698.15 88888.00 2015-04-15 09:04:59.500 105 12559.60 200.70 54698.12 88888.00 2015-04-15 09:04:59.625 105 12559.60 200.72 54698.10 88888.00 2015-04-15 09:04:59.750 105 12559.60 200.72 54698.10 88888.00 2015-04-15 09:04:59.875 105 12559.60 200.70 54698.12 88888.00 2015-04-15 09:05:00.000 105 12559.55 200.68 54698.07 88888.00 2015-04-15 09:05:00.125 105 12559.45 200.68 54698.10 88888.00 2015-04-15 09:05:00.250 105 12559.38 200.68 54698.12 88888.00 2015-04-15 09:05:00.375 105 12559.50 200.68 54698.10 88888.00 2015-04-15 09:05:00.500 105 12559.50 200.68 54698.07 88888.00 2015-04-15 09:05:00.625 105 12559.40 200.70 54698.07 88888.00 2015-04-15 09:05:00.750 105 12559.35 200.72 54698.07 88888.00 2015-04-15 09:05:00.875 105 12559.38 200.72 54698.07 88888.00 2015-04-15 09:05:01.000 105 12559.45 200.72 54698.10 88888.00 2015-04-15 09:05:01.125 105 12559.45 200.70 54698.10 88888.00 2015-04-15 09:05:01.250 105 12559.33 200.68 54698.10 88888.00 2015-04-15 09:05:01.375 105 12559.35 200.72 54698.10 88888.00 2015-04-15 09:05:01.500 105 12559.38 200.75 54698.10 88888.00 2015-04-15 09:05:01.625 105 12559.45 200.72 54698.07 88888.00 2015-04-15 09:05:01.750 105 12559.45 200.70 54698.07 88888.00 2015-04-15 09:05:01.875 105 12559.42 200.70 54698.07 88888.00 2015-04-15 09:05:02.000 105 12559.35 200.68 54698.05 88888.00 2015-04-15 09:05:02.125 105 12559.30 200.65 54698.05 88888.00 2015-04-15 09:05:02.250 105 12559.25 200.60 54698.05 88888.00 2015-04-15 09:05:02.375 105 12559.27 200.65 54698.03 88888.00 2015-04-15 09:05:02.500 105 12559.38 200.70 54698.05 88888.00 2015-04-15 09:05:02.625 105 12559.30 200.68 54698.05 88888.00 2015-04-15 09:05:02.750 105 12559.27 200.62 54698.05 88888.00 2015-04-15 09:05:02.875 105 12559.27 200.62 54698.03 88888.00 2015-04-15 09:05:03.000 105 12559.27 200.68 54698.03 88888.00 2015-04-15 09:05:03.125 105 12559.27 200.65 54698.03 88888.00 2015-04-15 09:05:03.250 105 12559.25 200.60 54698.00 88888.00 2015-04-15 09:05:03.375 105 12559.23 200.62 54698.00 88888.00 2015-04-15 09:05:03.500 105 12559.25 200.68 54698.00 88888.00 2015-04-15 09:05:03.625 105 12559.27 200.68 54698.03 88888.00 2015-04-15 09:05:03.750 105 12559.27 200.68 54698.00 88888.00 2015-04-15 09:05:03.875 105 12559.25 200.65 54698.00 88888.00 2015-04-15 09:05:04.000 105 12559.23 200.70 54698.00 88888.00 2015-04-15 09:05:04.125 105 12559.17 200.68 54698.00 88888.00 2015-04-15 09:05:04.250 105 12559.23 200.65 54698.00 88888.00 2015-04-15 09:05:04.375 105 12559.25 200.68 54698.00 88888.00 2015-04-15 09:05:04.500 105 12559.23 200.65 54697.97 88888.00 2015-04-15 09:05:04.625 105 12559.17 200.68 54697.95 88888.00 2015-04-15 09:05:04.750 105 12559.12 200.68 54697.95 88888.00 2015-04-15 09:05:04.875 105 12559.12 200.68 54697.97 88888.00 2015-04-15 09:05:05.000 105 12559.17 200.65 54697.97 88888.00 2015-04-15 09:05:05.125 105 12559.17 200.62 54697.95 88888.00 2015-04-15 09:05:05.250 105 12559.10 200.60 54697.95 88888.00 2015-04-15 09:05:05.375 105 12559.17 200.65 54697.97 88888.00 2015-04-15 09:05:05.500 105 12559.17 200.62 54697.95 88888.00 2015-04-15 09:05:05.625 105 12559.17 200.65 54697.93 88888.00 2015-04-15 09:05:05.750 105 12559.15 200.65 54697.90 88888.00 2015-04-15 09:05:05.875 105 12559.15 200.68 54697.95 88888.00 2015-04-15 09:05:06.000 105 12559.20 200.65 54697.95 88888.00 2015-04-15 09:05:06.125 105 12559.20 200.65 54697.97 88888.00 2015-04-15 09:05:06.250 105 12559.12 200.62 54697.97 88888.00 2015-04-15 09:05:06.375 105 12559.10 200.62 54697.93 88888.00 2015-04-15 09:05:06.500 105 12559.05 200.65 54697.93 88888.00 2015-04-15 09:05:06.625 105 12559.05 200.62 54697.93 88888.00 2015-04-15 09:05:06.750 105 12559.08 200.65 54697.95 88888.00 2015-04-15 09:05:06.875 105 12559.10 200.65 54697.90 88888.00 2015-04-15 09:05:07.000 105 12559.05 200.65 54697.85 88888.00 2015-04-15 09:05:07.125 105 12558.98 200.68 54697.88 88888.00 2015-04-15 09:05:07.250 105 12559.00 200.68 54697.90 88888.00 2015-04-15 09:05:07.375 105 12559.02 200.70 54697.88 88888.00 2015-04-15 09:05:07.500 105 12558.95 200.68 54697.88 88888.00 2015-04-15 09:05:07.625 105 12558.92 200.65 54697.85 88888.00 2015-04-15 09:05:07.750 105 12558.92 200.62 54697.88 88888.00 2015-04-15 09:05:07.875 105 12558.85 200.65 54697.85 88888.00 2015-04-15 09:05:08.000 105 12558.88 200.65 54697.85 88888.00 2015-04-15 09:05:08.125 105 12558.88 200.65 54697.88 88888.00 2015-04-15 09:05:08.250 105 12558.83 200.62 54697.85 88888.00 2015-04-15 09:05:08.375 105 12558.85 200.65 54697.85 88888.00 2015-04-15 09:05:08.500 105 12558.90 200.65 54697.82 88888.00 2015-04-15 09:05:08.625 105 12558.88 200.65 54697.80 88888.00 2015-04-15 09:05:08.750 105 12558.90 200.65 54697.82 88888.00 2015-04-15 09:05:08.875 105 12558.90 200.68 54697.82 88888.00 2015-04-15 09:05:09.000 105 12558.85 200.70 54697.78 88888.00 2015-04-15 09:05:09.125 105 12558.83 200.68 54697.80 88888.00 2015-04-15 09:05:09.250 105 12558.67 200.68 54697.80 88888.00 2015-04-15 09:05:09.375 105 12558.65 200.70 54697.80 88888.00 2015-04-15 09:05:09.500 105 12558.70 200.68 54697.78 88888.00 2015-04-15 09:05:09.625 105 12558.73 200.68 54697.78 88888.00 2015-04-15 09:05:09.750 105 12558.75 200.68 54697.78 88888.00 2015-04-15 09:05:09.875 105 12558.73 200.72 54697.80 88888.00 2015-04-15 09:05:10.000 105 12558.70 200.68 54697.75 88888.00 2015-04-15 09:05:10.125 105 12558.75 200.65 54697.75 88888.00 2015-04-15 09:05:10.250 105 12558.73 200.68 54697.75 88888.00 2015-04-15 09:05:10.375 105 12558.67 200.72 54697.78 88888.00 2015-04-15 09:05:10.500 105 12558.65 200.70 54697.75 88888.00 2015-04-15 09:05:10.625 105 12558.67 200.70 54697.75 88888.00 2015-04-15 09:05:10.750 105 12558.62 200.68 54697.72 88888.00 2015-04-15 09:05:10.875 105 12558.60 200.68 54697.72 88888.00 2015-04-15 09:05:11.000 105 12558.60 200.70 54697.70 88888.00 2015-04-15 09:05:11.125 105 12558.60 200.70 54697.72 88888.00 2015-04-15 09:05:11.250 105 12558.55 200.70 54697.72 88888.00 2015-04-15 09:05:11.375 105 12558.52 200.70 54697.70 88888.00 2015-04-15 09:05:11.500 105 12558.55 200.70 54697.68 88888.00 2015-04-15 09:05:11.625 105 12558.55 200.68 54697.68 88888.00 2015-04-15 09:05:11.750 105 12558.58 200.72 54697.70 88888.00 2015-04-15 09:05:11.875 105 12558.55 200.72 54697.70 88888.00 2015-04-15 09:05:12.000 105 12558.52 200.70 54697.68 88888.00 2015-04-15 09:05:12.125 105 12558.52 200.70 54697.68 88888.00 2015-04-15 09:05:12.250 105 12558.52 200.68 54697.70 88888.00 2015-04-15 09:05:12.375 105 12558.58 200.68 54697.70 88888.00 2015-04-15 09:05:12.500 105 12558.58 200.70 54697.70 88888.00 2015-04-15 09:05:12.625 105 12558.58 200.72 54697.72 88888.00 2015-04-15 09:05:12.750 105 12558.52 200.70 54697.70 88888.00 2015-04-15 09:05:12.875 105 12558.50 200.70 54697.68 88888.00 2015-04-15 09:05:13.000 105 12558.45 200.70 54697.65 88888.00 2015-04-15 09:05:13.125 105 12558.45 200.72 54697.68 88888.00 2015-04-15 09:05:13.250 105 12558.48 200.70 54697.70 88888.00 2015-04-15 09:05:13.375 105 12558.52 200.70 54697.68 88888.00 2015-04-15 09:05:13.500 105 12558.50 200.70 54697.68 88888.00 2015-04-15 09:05:13.625 105 12558.48 200.72 54697.65 88888.00 2015-04-15 09:05:13.750 105 12558.40 200.70 54697.65 88888.00 2015-04-15 09:05:13.875 105 12558.35 200.70 54697.68 88888.00 2015-04-15 09:05:14.000 105 12558.42 200.72 54697.68 88888.00 2015-04-15 09:05:14.125 105 12558.40 200.72 54697.68 88888.00 2015-04-15 09:05:14.250 105 12558.27 200.70 54697.65 88888.00 2015-04-15 09:05:14.375 105 12558.35 200.75 54697.65 88888.00 2015-04-15 09:05:14.500 105 12558.42 200.75 54697.65 88888.00 2015-04-15 09:05:14.625 105 12558.45 200.78 54697.65 88888.00 2015-04-15 09:05:14.750 105 12558.48 200.75 54697.62 88888.00 2015-04-15 09:05:14.875 105 12558.48 200.75 54697.65 88888.00 2015-04-15 09:05:15.000 105 12558.48 200.75 54697.60 88888.00 2015-04-15 09:05:15.125 105 12558.50 200.78 54697.62 88888.00 2015-04-15 09:05:15.250 105 12558.42 200.75 54697.60 88888.00 2015-04-15 09:05:15.375 105 12558.38 200.75 54697.60 88888.00 2015-04-15 09:05:15.500 105 12558.35 200.72 54697.62 88888.00 2015-04-15 09:05:15.625 105 12558.33 200.70 54697.62 88888.00 2015-04-15 09:05:15.750 105 12558.33 200.75 54697.60 88888.00 2015-04-15 09:05:15.875 105 12558.33 200.75 54697.60 88888.00 2015-04-15 09:05:16.000 105 12558.30 200.78 54697.60 88888.00 2015-04-15 09:05:16.125 105 12558.30 200.75 54697.57 88888.00 2015-04-15 09:05:16.250 105 12558.30 200.75 54697.55 88888.00 2015-04-15 09:05:16.375 105 12558.30 200.75 54697.60 88888.00 2015-04-15 09:05:16.500 105 12558.33 200.75 54697.57 88888.00 2015-04-15 09:05:16.625 105 12558.42 200.78 54697.62 88888.00 2015-04-15 09:05:16.750 105 12558.42 200.78 54697.57 88888.00 2015-04-15 09:05:16.875 105 12558.40 200.78 54697.55 88888.00 2015-04-15 09:05:17.000 105 12558.38 200.75 54697.53 88888.00 2015-04-15 09:05:17.125 105 12558.27 200.75 54697.53 88888.00 2015-04-15 09:05:17.250 105 12558.25 200.78 54697.53 88888.00 2015-04-15 09:05:17.375 105 12558.30 200.80 54697.57 88888.00 2015-04-15 09:05:17.500 105 12558.33 200.82 54697.53 88888.00 2015-04-15 09:05:17.625 105 12558.33 200.78 54697.53 88888.00 2015-04-15 09:05:17.750 105 12558.30 200.80 54697.53 88888.00 2015-04-15 09:05:17.875 105 12558.30 200.80 54697.55 88888.00 2015-04-15 09:05:18.000 105 12558.27 200.80 54697.55 88888.00 2015-04-15 09:05:18.125 105 12558.20 200.80 54697.55 88888.00 2015-04-15 09:05:18.250 105 12558.20 200.82 54697.53 88888.00 2015-04-15 09:05:18.375 105 12558.27 200.85 54697.47 88888.00 2015-04-15 09:05:18.500 105 12558.33 200.82 54697.50 88888.00 2015-04-15 09:05:18.625 105 12558.25 200.80 54697.45 88888.00 2015-04-15 09:05:18.750 105 12558.23 200.80 54697.50 88888.00 2015-04-15 09:05:18.875 105 12558.25 200.80 54697.50 88888.00 2015-04-15 09:05:19.000 105 12558.25 200.82 54697.50 88888.00 2015-04-15 09:05:19.125 105 12558.17 200.82 54697.50 88888.00 2015-04-15 09:05:19.250 105 12558.17 200.80 54697.53 88888.00 2015-04-15 09:05:19.375 105 12558.23 200.80 54697.50 88888.00 2015-04-15 09:05:19.500 105 12558.20 200.80 54697.50 88888.00 2015-04-15 09:05:19.625 105 12558.12 200.82 54697.50 88888.00 2015-04-15 09:05:19.750 105 12558.10 200.85 54697.47 88888.00 2015-04-15 09:05:19.875 105 12558.05 200.85 54697.45 88888.00 2015-04-15 09:05:20.000 105 12558.00 200.82 54697.43 88888.00 2015-04-15 09:05:20.125 105 12558.02 200.82 54697.47 88888.00 2015-04-15 09:05:20.250 105 12558.00 200.82 54697.47 88888.00 2015-04-15 09:05:20.375 105 12558.00 200.85 54697.45 88888.00 2015-04-15 09:05:20.500 105 12558.02 200.85 54697.47 88888.00 2015-04-15 09:05:20.625 105 12557.98 200.85 54697.45 88888.00 2015-04-15 09:05:20.750 105 12557.92 200.85 54697.45 88888.00 2015-04-15 09:05:20.875 105 12557.95 200.82 54697.43 88888.00 2015-04-15 09:05:21.000 105 12558.02 200.78 54697.40 88888.00 2015-04-15 09:05:21.125 105 12558.05 200.80 54697.43 88888.00 2015-04-15 09:05:21.250 105 12558.02 200.80 54697.40 88888.00 2015-04-15 09:05:21.375 105 12558.05 200.82 54697.38 88888.00 2015-04-15 09:05:21.500 105 12558.02 200.88 54697.38 88888.00 2015-04-15 09:05:21.625 105 12558.08 200.82 54697.35 88888.00 2015-04-15 09:05:21.750 105 12557.98 200.80 54697.35 88888.00 2015-04-15 09:05:21.875 105 12557.90 200.80 54697.40 88888.00 2015-04-15 09:05:22.000 105 12557.92 200.80 54697.38 88888.00 2015-04-15 09:05:22.125 105 12557.88 200.82 54697.38 88888.00 2015-04-15 09:05:22.250 105 12557.85 200.82 54697.40 88888.00 2015-04-15 09:05:22.375 105 12557.95 200.82 54697.38 88888.00 2015-04-15 09:05:22.500 105 12557.95 200.85 54697.38 88888.00 2015-04-15 09:05:22.625 105 12557.95 200.85 54697.38 88888.00 2015-04-15 09:05:22.750 105 12557.95 200.82 54697.38 88888.00 2015-04-15 09:05:22.875 105 12557.92 200.85 54697.35 88888.00 2015-04-15 09:05:23.000 105 12557.85 200.88 54697.32 88888.00 2015-04-15 09:05:23.125 105 12557.85 200.88 54697.32 88888.00 2015-04-15 09:05:23.250 105 12557.83 200.88 54697.35 88888.00 2015-04-15 09:05:23.375 105 12557.77 200.85 54697.35 88888.00 2015-04-15 09:05:23.500 105 12557.83 200.85 54697.32 88888.00 2015-04-15 09:05:23.625 105 12557.88 200.90 54697.35 88888.00 2015-04-15 09:05:23.750 105 12557.83 200.90 54697.32 88888.00 2015-04-15 09:05:23.875 105 12557.83 200.88 54697.30 88888.00 2015-04-15 09:05:24.000 105 12557.80 200.85 54697.30 88888.00 2015-04-15 09:05:24.125 105 12557.77 200.88 54697.30 88888.00 2015-04-15 09:05:24.250 105 12557.75 200.85 54697.35 88888.00 2015-04-15 09:05:24.375 105 12557.83 200.88 54697.35 88888.00 2015-04-15 09:05:24.500 105 12557.77 200.88 54697.35 88888.00 2015-04-15 09:05:24.625 105 12557.85 200.90 54697.35 88888.00 2015-04-15 09:05:24.750 105 12557.80 200.90 54697.30 88888.00 2015-04-15 09:05:24.875 105 12557.77 200.93 54697.28 88888.00 2015-04-15 09:05:25.000 105 12557.80 200.88 54697.28 88888.00 2015-04-15 09:05:25.125 105 12557.75 200.90 54697.25 88888.00 2015-04-15 09:05:25.250 105 12557.80 200.90 54697.30 88888.00 2015-04-15 09:05:25.375 105 12557.88 200.95 54697.28 88888.00 2015-04-15 09:05:25.500 105 12557.77 200.93 54697.25 88888.00 2015-04-15 09:05:25.625 105 12557.75 200.90 54697.25 88888.00 2015-04-15 09:05:25.750 105 12557.70 200.85 54697.25 88888.00 2015-04-15 09:05:25.875 105 12557.73 200.90 54697.28 88888.00 2015-04-15 09:05:26.000 105 12557.70 200.90 54697.22 88888.00 2015-04-15 09:05:26.125 105 12557.75 200.90 54697.28 88888.00 2015-04-15 09:05:26.250 105 12557.73 200.93 54697.28 88888.00 2015-04-15 09:05:26.375 105 12557.73 200.93 54697.28 88888.00 2015-04-15 09:05:26.500 105 12557.73 200.95 54697.28 88888.00 2015-04-15 09:05:26.625 105 12557.65 200.95 54697.28 88888.00 2015-04-15 09:05:26.750 105 12557.65 200.97 54697.25 88888.00 2015-04-15 09:05:26.875 105 12557.70 200.95 54697.25 88888.00 2015-04-15 09:05:27.000 105 12557.65 200.93 54697.25 88888.00 2015-04-15 09:05:27.125 105 12557.65 200.93 54697.25 88888.00 2015-04-15 09:05:27.250 105 12557.62 200.97 54697.28 88888.00 2015-04-15 09:05:27.375 105 12557.67 201.00 54697.25 88888.00 2015-04-15 09:05:27.500 105 12557.67 200.97 54697.20 88888.00 2015-04-15 09:05:27.625 105 12557.65 200.97 54697.20 88888.00 2015-04-15 09:05:27.750 105 12557.65 201.03 54697.22 88888.00 2015-04-15 09:05:27.875 105 12557.60 201.00 54697.22 88888.00 2015-04-15 09:05:28.000 105 12557.65 200.97 54697.18 88888.00 2015-04-15 09:05:28.125 105 12557.65 201.00 54697.25 88888.00 2015-04-15 09:05:28.250 105 12557.60 201.00 54697.22 88888.00 2015-04-15 09:05:28.375 105 12557.62 201.03 54697.20 88888.00 2015-04-15 09:05:28.500 105 12557.65 201.03 54697.22 88888.00 2015-04-15 09:05:28.625 105 12557.62 201.03 54697.22 88888.00 2015-04-15 09:05:28.750 105 12557.58 201.05 54697.25 88888.00 2015-04-15 09:05:28.875 105 12557.58 201.03 54697.18 88888.00 2015-04-15 09:05:29.000 105 12557.60 201.00 54697.15 88888.00 2015-04-15 09:05:29.125 105 12557.60 201.05 54697.18 88888.00 2015-04-15 09:05:29.250 105 12557.58 201.05 54697.12 88888.00 2015-04-15 09:05:29.375 105 12557.52 201.07 54697.18 88888.00 2015-04-15 09:05:29.500 105 12557.48 201.07 54697.18 88888.00 2015-04-15 09:05:29.625 105 12557.50 201.05 54697.15 88888.00 2015-04-15 09:05:29.750 105 12557.52 201.03 54697.15 88888.00 2015-04-15 09:05:29.875 105 12557.58 201.05 54697.15 88888.00 2015-04-15 09:05:30.000 105 12557.58 201.05 54697.12 88888.00 2015-04-15 09:05:30.125 105 12557.60 201.07 54697.15 88888.00 2015-04-15 09:05:30.250 105 12557.50 201.05 54697.12 88888.00 2015-04-15 09:05:30.375 105 12557.48 201.07 54697.12 88888.00 2015-04-15 09:05:30.500 105 12557.42 201.10 54697.15 88888.00 2015-04-15 09:05:30.625 105 12557.45 201.07 54697.15 88888.00 2015-04-15 09:05:30.750 105 12557.52 201.10 54697.15 88888.00 2015-04-15 09:05:30.875 105 12557.50 201.07 54697.12 88888.00 2015-04-15 09:05:31.000 105 12557.52 201.07 54697.10 88888.00 2015-04-15 09:05:31.125 105 12557.48 201.10 54697.12 88888.00 2015-04-15 09:05:31.250 105 12557.35 201.05 54697.12 88888.00 2015-04-15 09:05:31.375 105 12557.38 201.07 54697.10 88888.00 2015-04-15 09:05:31.500 105 12557.38 201.10 54697.12 88888.00 2015-04-15 09:05:31.625 105 12557.30 201.15 54697.10 88888.00 2015-04-15 09:05:31.750 105 12557.30 201.12 54697.10 88888.00 2015-04-15 09:05:31.875 105 12557.35 201.15 54697.05 88888.00 2015-04-15 09:05:32.000 105 12557.40 201.12 54697.05 88888.00 2015-04-15 09:05:32.125 105 12557.40 201.12 54697.05 88888.00 2015-04-15 09:05:32.250 105 12557.30 201.12 54697.07 88888.00 2015-04-15 09:05:32.375 105 12557.35 201.12 54697.07 88888.00 2015-04-15 09:05:32.500 105 12557.40 201.12 54697.05 88888.00 2015-04-15 09:05:32.625 105 12557.40 201.15 54697.05 88888.00 2015-04-15 09:05:32.750 105 12557.30 201.15 54697.07 88888.00 2015-04-15 09:05:32.875 105 12557.33 201.18 54697.07 88888.00 2015-04-15 09:05:33.000 105 12557.30 201.20 54697.05 88888.00 2015-04-15 09:05:33.125 105 12557.33 201.20 54697.05 88888.00 2015-04-15 09:05:33.250 105 12557.30 201.18 54697.00 88888.00 2015-04-15 09:05:33.375 105 12557.27 201.20 54697.00 88888.00 2015-04-15 09:05:33.500 105 12557.23 201.18 54696.97 88888.00 2015-04-15 09:05:33.625 105 12557.23 201.20 54697.00 88888.00 2015-04-15 09:05:33.750 105 12557.27 201.18 54697.00 88888.00 2015-04-15 09:05:33.875 105 12557.25 201.15 54697.00 88888.00 2015-04-15 09:05:34.000 105 12557.20 201.15 54696.97 88888.00 2015-04-15 09:05:34.125 105 12557.20 201.12 54696.97 88888.00 2015-04-15 09:05:34.250 105 12557.20 201.15 54696.97 88888.00 2015-04-15 09:05:34.375 105 12557.17 201.18 54696.97 88888.00 2015-04-15 09:05:34.500 105 12557.12 201.15 54696.97 88888.00 2015-04-15 09:05:34.625 105 12557.20 201.18 54696.97 88888.00 2015-04-15 09:05:34.750 105 12557.17 201.20 54697.00 88888.00 2015-04-15 09:05:34.875 105 12557.17 201.22 54696.97 88888.00 2015-04-15 09:05:35.000 105 12557.17 201.20 54697.00 88888.00 2015-04-15 09:05:35.125 105 12557.08 201.20 54697.00 88888.00 2015-04-15 09:05:35.250 105 12557.08 201.15 54697.00 88888.00 2015-04-15 09:05:35.375 105 12557.12 201.15 54696.97 88888.00 2015-04-15 09:05:35.500 105 12557.12 201.18 54696.97 88888.00 2015-04-15 09:05:35.625 105 12557.08 201.20 54696.97 88888.00 2015-04-15 09:05:35.750 105 12557.08 201.20 54696.97 88888.00 2015-04-15 09:05:35.875 105 12557.08 201.20 54696.97 88888.00 2015-04-15 09:05:36.000 105 12557.10 201.20 54696.97 88888.00 2015-04-15 09:05:36.125 105 12557.08 201.20 54697.00 88888.00 2015-04-15 09:05:36.250 105 12557.05 201.18 54696.97 88888.00 2015-04-15 09:05:36.375 105 12557.08 201.20 54696.93 88888.00 2015-04-15 09:05:36.500 105 12557.05 201.20 54696.95 88888.00 2015-04-15 09:05:36.625 105 12557.05 201.18 54696.93 88888.00 2015-04-15 09:05:36.750 105 12557.08 201.22 54696.93 88888.00 2015-04-15 09:05:36.875 105 12557.08 201.22 54696.95 88888.00 2015-04-15 09:05:37.000 105 12557.05 201.22 54696.93 88888.00 2015-04-15 09:05:37.125 105 12557.02 201.20 54696.95 88888.00 2015-04-15 09:05:37.250 105 12556.98 201.22 54696.95 88888.00 2015-04-15 09:05:37.375 105 12557.00 201.22 54696.95 88888.00 2015-04-15 09:05:37.500 105 12556.95 201.22 54696.93 88888.00 2015-04-15 09:05:37.625 105 12556.98 201.25 54696.93 88888.00 2015-04-15 09:05:37.750 105 12556.98 201.28 54696.93 88888.00 2015-04-15 09:05:37.875 105 12556.98 201.28 54696.93 88888.00 2015-04-15 09:05:38.000 105 12556.92 201.30 54696.93 88888.00 2015-04-15 09:05:38.125 105 12556.88 201.30 54696.95 88888.00 2015-04-15 09:05:38.250 105 12556.90 201.28 54696.90 88888.00 2015-04-15 09:05:38.375 105 12556.88 201.22 54696.88 88888.00 2015-04-15 09:05:38.500 105 12556.88 201.22 54696.88 88888.00 2015-04-15 09:05:38.625 105 12556.92 201.22 54696.90 88888.00 2015-04-15 09:05:38.750 105 12556.92 201.25 54696.93 88888.00 2015-04-15 09:05:38.875 105 12557.00 201.28 54696.90 88888.00 2015-04-15 09:05:39.000 105 12557.00 201.32 54696.88 88888.00 2015-04-15 09:05:39.125 105 12557.00 201.35 54696.90 88888.00 2015-04-15 09:05:39.250 105 12556.92 201.28 54696.90 88888.00 2015-04-15 09:05:39.375 105 12556.90 201.35 54696.93 88888.00 2015-04-15 09:05:39.500 105 12556.85 201.35 54696.88 88888.00 2015-04-15 09:05:39.625 105 12556.85 201.32 54696.88 88888.00 2015-04-15 09:05:39.750 105 12556.83 201.35 54696.88 88888.00 2015-04-15 09:05:39.875 105 12556.88 201.32 54696.85 88888.00 2015-04-15 09:05:40.000 105 12556.90 201.30 54696.85 88888.00 2015-04-15 09:05:40.125 105 12556.90 201.28 54696.85 88888.00 2015-04-15 09:05:40.250 105 12556.92 201.28 54696.85 88888.00 2015-04-15 09:05:40.375 105 12556.85 201.32 54696.82 88888.00 2015-04-15 09:05:40.500 105 12556.77 201.35 54696.82 88888.00 2015-04-15 09:05:40.625 105 12556.80 201.35 54696.82 88888.00 2015-04-15 09:05:40.750 105 12556.83 201.38 54696.82 88888.00 2015-04-15 09:05:40.875 105 12556.77 201.35 54696.82 88888.00 2015-04-15 09:05:41.000 105 12556.77 201.35 54696.82 88888.00 2015-04-15 09:05:41.125 105 12556.80 201.35 54696.85 88888.00 2015-04-15 09:05:41.250 105 12556.83 201.35 54696.88 88888.00 2015-04-15 09:05:41.375 105 12556.83 201.35 54696.88 88888.00 2015-04-15 09:05:41.500 105 12556.77 201.35 54696.82 88888.00 2015-04-15 09:05:41.625 105 12556.73 201.32 54696.80 88888.00 2015-04-15 09:05:41.750 105 12556.75 201.35 54696.82 88888.00 2015-04-15 09:05:41.875 105 12556.75 201.38 54696.82 88888.00 2015-04-15 09:05:42.000 105 12556.62 201.38 54696.80 88888.00 2015-04-15 09:05:42.125 105 12556.55 201.38 54696.82 88888.00 2015-04-15 09:05:42.250 105 12556.55 201.38 54696.82 88888.00 2015-04-15 09:05:42.375 105 12556.60 201.40 54696.80 88888.00 2015-04-15 09:05:42.500 105 12556.62 201.45 54696.80 88888.00 2015-04-15 09:05:42.625 105 12556.48 201.45 54696.80 88888.00 2015-04-15 09:05:42.750 105 12556.48 201.45 54696.80 88888.00 2015-04-15 09:05:42.875 105 12556.55 201.45 54696.80 88888.00 2015-04-15 09:05:43.000 105 12556.60 201.45 54696.80 88888.00 2015-04-15 09:05:43.125 105 12556.60 201.47 54696.80 88888.00 2015-04-15 09:05:43.250 105 12556.60 201.40 54696.80 88888.00 2015-04-15 09:05:43.375 105 12556.60 201.43 54696.78 88888.00 2015-04-15 09:05:43.500 105 12556.60 201.43 54696.80 88888.00 2015-04-15 09:05:43.625 105 12556.60 201.45 54696.80 88888.00 2015-04-15 09:05:43.750 105 12556.65 201.45 54696.78 88888.00 2015-04-15 09:05:43.875 105 12556.58 201.43 54696.75 88888.00 2015-04-15 09:05:44.000 105 12556.58 201.43 54696.75 88888.00 2015-04-15 09:05:44.125 105 12556.58 201.47 54696.78 88888.00 2015-04-15 09:05:44.250 105 12556.52 201.47 54696.78 88888.00 2015-04-15 09:05:44.375 105 12556.42 201.47 54696.75 88888.00 2015-04-15 09:05:44.500 105 12556.35 201.45 54696.75 88888.00 2015-04-15 09:05:44.625 105 12556.40 201.47 54696.75 88888.00 2015-04-15 09:05:44.750 105 12556.45 201.53 54696.72 88888.00 2015-04-15 09:05:44.875 105 12556.42 201.53 54696.75 88888.00 2015-04-15 09:05:45.000 105 12556.42 201.50 54696.70 88888.00 2015-04-15 09:05:45.125 105 12556.50 201.53 54696.72 88888.00 2015-04-15 09:05:45.250 105 12556.48 201.50 54696.75 88888.00 2015-04-15 09:05:45.375 105 12556.45 201.53 54696.75 88888.00 2015-04-15 09:05:45.500 105 12556.40 201.55 54696.72 88888.00 2015-04-15 09:05:45.625 105 12556.42 201.53 54696.70 88888.00 2015-04-15 09:05:45.750 105 12556.38 201.55 54696.70 88888.00 2015-04-15 09:05:45.875 105 12556.35 201.60 54696.72 88888.00 2015-04-15 09:05:46.000 105 12556.35 201.57 54696.72 88888.00 2015-04-15 09:05:46.125 105 12556.38 201.57 54696.72 88888.00 2015-04-15 09:05:46.250 105 12556.40 201.57 54696.70 88888.00 2015-04-15 09:05:46.375 105 12556.45 201.60 54696.70 88888.00 2015-04-15 09:05:46.500 105 12556.50 201.60 54696.72 88888.00 2015-04-15 09:05:46.625 105 12556.50 201.57 54696.72 88888.00 2015-04-15 09:05:46.750 105 12556.42 201.55 54696.70 88888.00 2015-04-15 09:05:46.875 105 12556.40 201.57 54696.68 88888.00 2015-04-15 09:05:47.000 105 12556.42 201.60 54696.70 88888.00 2015-04-15 09:05:47.125 105 12556.42 201.60 54696.72 88888.00 2015-04-15 09:05:47.250 105 12556.38 201.57 54696.72 88888.00 2015-04-15 09:05:47.375 105 12556.42 201.60 54696.65 88888.00 2015-04-15 09:05:47.500 105 12556.38 201.60 54696.65 88888.00 2015-04-15 09:05:47.625 105 12556.35 201.62 54696.65 88888.00 2015-04-15 09:05:47.750 105 12556.35 201.62 54696.68 88888.00 2015-04-15 09:05:47.875 105 12556.33 201.57 54696.65 88888.00 2015-04-15 09:05:48.000 105 12556.30 201.57 54696.62 88888.00 2015-04-15 09:05:48.125 105 12556.25 201.62 54696.65 88888.00 2015-04-15 09:05:48.250 105 12556.30 201.62 54696.70 88888.00 2015-04-15 09:05:48.375 105 12556.27 201.62 54696.68 88888.00 2015-04-15 09:05:48.500 105 12556.20 201.62 54696.65 88888.00 2015-04-15 09:05:48.625 105 12556.20 201.65 54696.62 88888.00 2015-04-15 09:05:48.750 105 12556.23 201.65 54696.62 88888.00 2015-04-15 09:05:48.875 105 12556.23 201.65 54696.65 88888.00 2015-04-15 09:05:49.000 105 12556.20 201.68 54696.65 88888.00 2015-04-15 09:05:49.125 105 12556.20 201.68 54696.65 88888.00 2015-04-15 09:05:49.250 105 12556.20 201.68 54696.68 88888.00 2015-04-15 09:05:49.375 105 12556.20 201.68 54696.65 88888.00 2015-04-15 09:05:49.500 105 12556.12 201.70 54696.62 88888.00 2015-04-15 09:05:49.625 105 12556.17 201.70 54696.60 88888.00 2015-04-15 09:05:49.750 105 12556.23 201.70 54696.60 88888.00 2015-04-15 09:05:49.875 105 12556.15 201.72 54696.57 88888.00 2015-04-15 09:05:50.000 105 12556.15 201.72 54696.60 88888.00 2015-04-15 09:05:50.125 105 12556.20 201.72 54696.62 88888.00 2015-04-15 09:05:50.250 105 12556.20 201.72 54696.65 88888.00 2015-04-15 09:05:50.375 105 12556.12 201.75 54696.62 88888.00 2015-04-15 09:05:50.500 105 12556.12 201.72 54696.60 88888.00 2015-04-15 09:05:50.625 105 12556.10 201.70 54696.57 88888.00 2015-04-15 09:05:50.750 105 12556.05 201.70 54696.57 88888.00 2015-04-15 09:05:50.875 105 12556.00 201.70 54696.57 88888.00 2015-04-15 09:05:51.000 105 12556.02 201.72 54696.57 88888.00 2015-04-15 09:05:51.125 105 12556.08 201.75 54696.60 88888.00 2015-04-15 09:05:51.250 105 12556.05 201.72 54696.60 88888.00 2015-04-15 09:05:51.375 105 12556.08 201.78 54696.60 88888.00 2015-04-15 09:05:51.500 105 12556.00 201.72 54696.60 88888.00 2015-04-15 09:05:51.625 105 12555.98 201.70 54696.55 88888.00 2015-04-15 09:05:51.750 105 12556.00 201.70 54696.55 88888.00 2015-04-15 09:05:51.875 105 12556.02 201.78 54696.57 88888.00 2015-04-15 09:05:52.000 105 12556.08 201.78 54696.55 88888.00 2015-04-15 09:05:52.125 105 12556.08 201.78 54696.55 88888.00 2015-04-15 09:05:52.250 105 12556.02 201.78 54696.55 88888.00 2015-04-15 09:05:52.375 105 12556.05 201.80 54696.55 88888.00 2015-04-15 09:05:52.500 105 12556.05 201.78 54696.53 88888.00 2015-04-15 09:05:52.625 105 12556.02 201.80 54696.50 88888.00 2015-04-15 09:05:52.750 105 12556.05 201.78 54696.50 88888.00 2015-04-15 09:05:52.875 105 12556.08 201.78 54696.53 88888.00 2015-04-15 09:05:53.000 105 12556.08 201.85 54696.55 88888.00 2015-04-15 09:05:53.125 105 12556.08 201.82 54696.53 88888.00 2015-04-15 09:05:53.250 105 12555.98 201.78 54696.55 88888.00 2015-04-15 09:05:53.375 105 12555.98 201.80 54696.53 88888.00 2015-04-15 09:05:53.500 105 12556.00 201.82 54696.57 88888.00 2015-04-15 09:05:53.625 105 12556.05 201.85 54696.55 88888.00 2015-04-15 09:05:53.750 105 12556.02 201.82 54696.55 88888.00 2015-04-15 09:05:53.875 105 12556.05 201.85 54696.55 88888.00 2015-04-15 09:05:54.000 105 12556.05 201.82 54696.50 88888.00 2015-04-15 09:05:54.125 105 12556.00 201.82 54696.50 88888.00 2015-04-15 09:05:54.250 105 12556.00 201.82 54696.47 88888.00 2015-04-15 09:05:54.375 105 12556.00 201.80 54696.45 88888.00 2015-04-15 09:05:54.500 105 12555.98 201.80 54696.45 88888.00 2015-04-15 09:05:54.625 105 12556.00 201.82 54696.45 88888.00 2015-04-15 09:05:54.750 105 12556.00 201.85 54696.45 88888.00 2015-04-15 09:05:54.875 105 12556.00 201.88 54696.47 88888.00 2015-04-15 09:05:55.000 105 12556.00 201.85 54696.47 88888.00 2015-04-15 09:05:55.125 105 12555.90 201.85 54696.50 88888.00 2015-04-15 09:05:55.250 105 12555.88 201.90 54696.45 88888.00 2015-04-15 09:05:55.375 105 12555.92 201.93 54696.45 88888.00 2015-04-15 09:05:55.500 105 12555.92 201.93 54696.45 88888.00 2015-04-15 09:05:55.625 105 12555.95 201.93 54696.43 88888.00 2015-04-15 09:05:55.750 105 12555.98 201.93 54696.45 88888.00 2015-04-15 09:05:55.875 105 12555.95 201.93 54696.50 88888.00 2015-04-15 09:05:56.000 105 12555.90 201.90 54696.50 88888.00 2015-04-15 09:05:56.125 105 12555.90 201.93 54696.50 88888.00 2015-04-15 09:05:56.250 105 12555.98 201.95 54696.47 88888.00 2015-04-15 09:05:56.375 105 12556.00 201.97 54696.45 88888.00 2015-04-15 09:05:56.500 105 12555.98 201.93 54696.43 88888.00 2015-04-15 09:05:56.625 105 12555.98 201.95 54696.43 88888.00 2015-04-15 09:05:56.750 105 12555.95 201.97 54696.43 88888.00 2015-04-15 09:05:56.875 105 12555.98 202.00 54696.43 88888.00 2015-04-15 09:05:57.000 105 12555.98 202.00 54696.43 88888.00 2015-04-15 09:05:57.125 105 12555.95 202.00 54696.40 88888.00 2015-04-15 09:05:57.250 105 12555.90 202.03 54696.40 88888.00 2015-04-15 09:05:57.375 105 12555.92 202.05 54696.40 88888.00 2015-04-15 09:05:57.500 105 12555.90 202.03 54696.38 88888.00 2015-04-15 09:05:57.625 105 12555.88 202.05 54696.40 88888.00 2015-04-15 09:05:57.750 105 12555.85 202.10 54696.40 88888.00 2015-04-15 09:05:57.875 105 12555.92 202.10 54696.38 88888.00 2015-04-15 09:05:58.000 105 12555.90 202.07 54696.35 88888.00 2015-04-15 09:05:58.125 105 12555.90 202.07 54696.38 88888.00 2015-04-15 09:05:58.250 105 12555.85 202.03 54696.35 88888.00 2015-04-15 09:05:58.375 105 12555.88 202.07 54696.35 88888.00 2015-04-15 09:05:58.500 105 12555.88 202.07 54696.35 88888.00 2015-04-15 09:05:58.625 105 12555.88 202.07 54696.38 88888.00 2015-04-15 09:05:58.750 105 12555.85 202.10 54696.35 88888.00 2015-04-15 09:05:58.875 105 12555.85 202.10 54696.40 88888.00 2015-04-15 09:05:59.000 105 12555.77 202.12 54696.38 88888.00 2015-04-15 09:05:59.125 105 12555.75 202.12 54696.38 88888.00 2015-04-15 09:05:59.250 105 12555.75 202.12 54696.35 88888.00 2015-04-15 09:05:59.375 105 12555.83 202.15 54696.35 88888.00 2015-04-15 09:05:59.500 105 12555.88 202.15 54696.32 88888.00 2015-04-15 09:05:59.625 105 12555.85 202.20 54696.32 88888.00 2015-04-15 09:05:59.750 105 12555.80 202.20 54696.32 88888.00 2015-04-15 09:05:59.875 105 12555.80 202.18 54696.32 88888.00 2015-04-15 09:06:00.000 105 12555.77 202.18 54696.28 88888.00 2015-04-15 09:06:00.125 105 12555.75 202.18 54696.30 88888.00 2015-04-15 09:06:00.250 105 12555.80 202.18 54696.32 88888.00 2015-04-15 09:06:00.375 105 12555.77 202.18 54696.32 88888.00 2015-04-15 09:06:00.500 105 12555.65 202.18 54696.28 88888.00 2015-04-15 09:06:00.625 105 12555.65 202.20 54696.30 88888.00 2015-04-15 09:06:00.750 105 12555.67 202.20 54696.28 88888.00 2015-04-15 09:06:00.875 105 12555.70 202.18 54696.28 88888.00 2015-04-15 09:06:01.000 105 12555.67 202.18 54696.28 88888.00 2015-04-15 09:06:01.125 105 12555.62 202.20 54696.30 88888.00 2015-04-15 09:06:01.250 105 12555.65 202.22 54696.32 88888.00 2015-04-15 09:06:01.375 105 12555.73 202.20 54696.30 88888.00 2015-04-15 09:06:01.500 105 12555.73 202.20 54696.28 88888.00 2015-04-15 09:06:01.625 105 12555.62 202.20 54696.28 88888.00 2015-04-15 09:06:01.750 105 12555.55 202.22 54696.28 88888.00 2015-04-15 09:06:01.875 105 12555.55 202.22 54696.30 88888.00 2015-04-15 09:06:02.000 105 12555.60 202.25 54696.30 88888.00 2015-04-15 09:06:02.125 105 12555.67 202.30 54696.32 88888.00 2015-04-15 09:06:02.250 105 12555.67 202.28 54696.32 88888.00 2015-04-15 09:06:02.375 105 12555.65 202.28 54696.30 88888.00 2015-04-15 09:06:02.500 105 12555.65 202.28 54696.25 88888.00 2015-04-15 09:06:02.625 105 12555.60 202.28 54696.25 88888.00 2015-04-15 09:06:02.750 105 12555.55 202.28 54696.22 88888.00 2015-04-15 09:06:02.875 105 12555.58 202.28 54696.25 88888.00 2015-04-15 09:06:03.000 105 12555.58 202.28 54696.22 88888.00 2015-04-15 09:06:03.125 105 12555.55 202.28 54696.20 88888.00 2015-04-15 09:06:03.250 105 12555.48 202.25 54696.22 88888.00 2015-04-15 09:06:03.375 105 12555.52 202.28 54696.22 88888.00 2015-04-15 09:06:03.500 105 12555.52 202.28 54696.20 88888.00 2015-04-15 09:06:03.625 105 12555.52 202.32 54696.20 88888.00 2015-04-15 09:06:03.750 105 12555.48 202.32 54696.20 88888.00 2015-04-15 09:06:03.875 105 12555.50 202.32 54696.22 88888.00 2015-04-15 09:06:04.000 105 12555.58 202.30 54696.20 88888.00 2015-04-15 09:06:04.125 105 12555.58 202.32 54696.20 88888.00 2015-04-15 09:06:04.250 105 12555.52 202.30 54696.22 88888.00 2015-04-15 09:06:04.375 105 12555.52 202.32 54696.22 88888.00 2015-04-15 09:06:04.500 105 12555.55 202.32 54696.20 88888.00 2015-04-15 09:06:04.625 105 12555.50 202.30 54696.22 88888.00 2015-04-15 09:06:04.750 105 12555.48 202.32 54696.20 88888.00 2015-04-15 09:06:04.875 105 12555.50 202.32 54696.20 88888.00 2015-04-15 09:06:05.000 105 12555.45 202.32 54696.18 88888.00 2015-04-15 09:06:05.125 105 12555.45 202.32 54696.15 88888.00 2015-04-15 09:06:05.250 105 12555.40 202.32 54696.15 88888.00 2015-04-15 09:06:05.375 105 12555.42 202.38 54696.15 88888.00 2015-04-15 09:06:05.500 105 12555.42 202.40 54696.15 88888.00 2015-04-15 09:06:05.625 105 12555.45 202.40 54696.20 88888.00 2015-04-15 09:06:05.750 105 12555.48 202.38 54696.20 88888.00 2015-04-15 09:06:05.875 105 12555.48 202.40 54696.15 88888.00 2015-04-15 09:06:06.000 105 12555.42 202.38 54696.15 88888.00 2015-04-15 09:06:06.125 105 12555.45 202.38 54696.15 88888.00 2015-04-15 09:06:06.250 105 12555.40 202.40 54696.18 88888.00 2015-04-15 09:06:06.375 105 12555.40 202.43 54696.15 88888.00 2015-04-15 09:06:06.500 105 12555.42 202.38 54696.10 88888.00 2015-04-15 09:06:06.625 105 12555.48 202.43 54696.15 88888.00 2015-04-15 09:06:06.750 105 12555.45 202.40 54696.18 88888.00 2015-04-15 09:06:06.875 105 12555.48 202.43 54696.15 88888.00 2015-04-15 09:06:07.000 105 12555.50 202.43 54696.12 88888.00 2015-04-15 09:06:07.125 105 12555.48 202.45 54696.15 88888.00 2015-04-15 09:06:07.250 105 12555.42 202.47 54696.18 88888.00 2015-04-15 09:06:07.375 105 12555.45 202.47 54696.15 88888.00 2015-04-15 09:06:07.500 105 12555.40 202.47 54696.12 88888.00 2015-04-15 09:06:07.625 105 12555.40 202.45 54696.12 88888.00 2015-04-15 09:06:07.750 105 12555.40 202.45 54696.15 88888.00 2015-04-15 09:06:07.875 105 12555.40 202.50 54696.15 88888.00 2015-04-15 09:06:08.000 105 12555.38 202.47 54696.10 88888.00 2015-04-15 09:06:08.125 105 12555.38 202.45 54696.12 88888.00 2015-04-15 09:06:08.250 105 12555.38 202.45 54696.12 88888.00 2015-04-15 09:06:08.375 105 12555.40 202.50 54696.10 88888.00 2015-04-15 09:06:08.500 105 12555.40 202.47 54696.10 88888.00 2015-04-15 09:06:08.625 105 12555.45 202.53 54696.10 88888.00 2015-04-15 09:06:08.750 105 12555.48 202.55 54696.10 88888.00 2015-04-15 09:06:08.875 105 12555.42 202.53 54696.12 88888.00 2015-04-15 09:06:09.000 105 12555.33 202.50 54696.10 88888.00 2015-04-15 09:06:09.125 105 12555.30 202.53 54696.10 88888.00 2015-04-15 09:06:09.250 105 12555.30 202.55 54696.10 88888.00 2015-04-15 09:06:09.375 105 12555.30 202.53 54696.12 88888.00 2015-04-15 09:06:09.500 105 12555.25 202.53 54696.10 88888.00 2015-04-15 09:06:09.625 105 12555.27 202.55 54696.07 88888.00 2015-04-15 09:06:09.750 105 12555.35 202.57 54696.10 88888.00 2015-04-15 09:06:09.875 105 12555.38 202.60 54696.10 88888.00 2015-04-15 09:06:10.000 105 12555.35 202.55 54696.07 88888.00 2015-04-15 09:06:10.125 105 12555.27 202.55 54696.05 88888.00 2015-04-15 09:06:10.250 105 12555.25 202.60 54696.07 88888.00 2015-04-15 09:06:10.375 105 12555.30 202.60 54696.07 88888.00 2015-04-15 09:06:10.500 105 12555.33 202.60 54696.05 88888.00 2015-04-15 09:06:10.625 105 12555.35 202.60 54696.07 88888.00 2015-04-15 09:06:10.750 105 12555.30 202.57 54696.05 88888.00 2015-04-15 09:06:10.875 105 12555.33 202.60 54696.05 88888.00 2015-04-15 09:06:11.000 105 12555.35 202.60 54696.03 88888.00 2015-04-15 09:06:11.125 105 12555.35 202.60 54696.05 88888.00 2015-04-15 09:06:11.250 105 12555.30 202.57 54696.05 88888.00 2015-04-15 09:06:11.375 105 12555.30 202.62 54696.05 88888.00 2015-04-15 09:06:11.500 105 12555.30 202.62 54696.05 88888.00 2015-04-15 09:06:11.625 105 12555.35 202.65 54696.05 88888.00 2015-04-15 09:06:11.750 105 12555.38 202.62 54696.03 88888.00 2015-04-15 09:06:11.875 105 12555.38 202.68 54696.03 88888.00 2015-04-15 09:06:12.000 105 12555.35 202.70 54696.03 88888.00 2015-04-15 09:06:12.125 105 12555.38 202.72 54696.05 88888.00 2015-04-15 09:06:12.250 105 12555.40 202.68 54696.03 88888.00 2015-04-15 09:06:12.375 105 12555.42 202.68 54696.00 88888.00 2015-04-15 09:06:12.500 105 12555.38 202.65 54696.00 88888.00 2015-04-15 09:06:12.625 105 12555.33 202.68 54695.97 88888.00 2015-04-15 09:06:12.750 105 12555.30 202.70 54695.97 88888.00 2015-04-15 09:06:12.875 105 12555.30 202.72 54696.00 88888.00 2015-04-15 09:06:13.000 105 12555.25 202.72 54696.03 88888.00 2015-04-15 09:06:13.125 105 12555.27 202.72 54696.03 88888.00 2015-04-15 09:06:13.250 105 12555.33 202.70 54696.00 88888.00 2015-04-15 09:06:13.375 105 12555.30 202.72 54696.00 88888.00 2015-04-15 09:06:13.500 105 12555.23 202.75 54696.00 88888.00 2015-04-15 09:06:13.625 105 12555.17 202.72 54695.95 88888.00 2015-04-15 09:06:13.750 105 12555.23 202.72 54695.93 88888.00 2015-04-15 09:06:13.875 105 12555.27 202.78 54695.97 88888.00 2015-04-15 09:06:14.000 105 12555.20 202.78 54696.00 88888.00 2015-04-15 09:06:14.125 105 12555.17 202.72 54695.97 88888.00 2015-04-15 09:06:14.250 105 12555.17 202.75 54695.97 88888.00 2015-04-15 09:06:14.375 105 12555.20 202.72 54695.97 88888.00 2015-04-15 09:06:14.500 105 12555.20 202.80 54695.97 88888.00 2015-04-15 09:06:14.625 105 12555.20 202.78 54695.97 88888.00 2015-04-15 09:06:14.750 105 12555.25 202.78 54695.97 88888.00 2015-04-15 09:06:14.875 105 12555.25 202.80 54695.97 88888.00 2015-04-15 09:06:15.000 105 12555.23 202.80 54695.93 88888.00 2015-04-15 09:06:15.125 105 12555.23 202.80 54695.95 88888.00 2015-04-15 09:06:15.250 105 12555.20 202.78 54695.97 88888.00 2015-04-15 09:06:15.375 105 12555.23 202.78 54695.95 88888.00 2015-04-15 09:06:15.500 105 12555.23 202.80 54695.95 88888.00 2015-04-15 09:06:15.625 105 12555.23 202.75 54695.93 88888.00 2015-04-15 09:06:15.750 105 12555.20 202.75 54695.93 88888.00 2015-04-15 09:06:15.875 105 12555.17 202.82 54695.93 88888.00 2015-04-15 09:06:16.000 105 12555.20 202.78 54695.93 88888.00 2015-04-15 09:06:16.125 105 12555.20 202.82 54695.93 88888.00 2015-04-15 09:06:16.250 105 12555.17 202.80 54695.93 88888.00 2015-04-15 09:06:16.375 105 12555.20 202.82 54695.93 88888.00 2015-04-15 09:06:16.500 105 12555.15 202.80 54695.93 88888.00 2015-04-15 09:06:16.625 105 12555.10 202.80 54695.95 88888.00 2015-04-15 09:06:16.750 105 12555.10 202.80 54695.93 88888.00 2015-04-15 09:06:16.875 105 12555.08 202.80 54695.90 88888.00 2015-04-15 09:06:17.000 105 12555.10 202.80 54695.88 88888.00 2015-04-15 09:06:17.125 105 12555.17 202.82 54695.90 88888.00 2015-04-15 09:06:17.250 105 12555.08 202.85 54695.90 88888.00 2015-04-15 09:06:17.375 105 12555.15 202.88 54695.90 88888.00 2015-04-15 09:06:17.500 105 12555.17 202.82 54695.90 88888.00 2015-04-15 09:06:17.625 105 12555.15 202.80 54695.90 88888.00 2015-04-15 09:06:17.750 105 12555.10 202.80 54695.90 88888.00 2015-04-15 09:06:17.875 105 12555.08 202.82 54695.90 88888.00 2015-04-15 09:06:18.000 105 12555.08 202.85 54695.88 88888.00 2015-04-15 09:06:18.125 105 12555.08 202.85 54695.90 88888.00 2015-04-15 09:06:18.250 105 12555.02 202.88 54695.88 88888.00 2015-04-15 09:06:18.375 105 12555.00 202.88 54695.88 88888.00 2015-04-15 09:06:18.500 105 12555.05 202.85 54695.88 88888.00 2015-04-15 09:06:18.625 105 12555.10 202.88 54695.90 88888.00 2015-04-15 09:06:18.750 105 12555.08 202.88 54695.90 88888.00 2015-04-15 09:06:18.875 105 12555.10 202.85 54695.90 88888.00 2015-04-15 09:06:19.000 105 12555.15 202.85 54695.88 88888.00 2015-04-15 09:06:19.125 105 12555.12 202.88 54695.88 88888.00 2015-04-15 09:06:19.250 105 12554.98 202.90 54695.88 88888.00 2015-04-15 09:06:19.375 105 12555.05 202.90 54695.88 88888.00 2015-04-15 09:06:19.500 105 12555.10 202.90 54695.85 88888.00 2015-04-15 09:06:19.625 105 12555.15 202.88 54695.82 88888.00 2015-04-15 09:06:19.750 105 12555.10 202.88 54695.85 88888.00 2015-04-15 09:06:19.875 105 12555.05 202.90 54695.90 88888.00 2015-04-15 09:06:20.000 105 12555.02 202.90 54695.88 88888.00 2015-04-15 09:06:20.125 105 12555.00 202.88 54695.85 88888.00 2015-04-15 09:06:20.250 105 12555.02 202.88 54695.85 88888.00 2015-04-15 09:06:20.375 105 12555.00 202.88 54695.80 88888.00 2015-04-15 09:06:20.500 105 12554.98 202.90 54695.82 88888.00 2015-04-15 09:06:20.625 105 12555.05 202.93 54695.85 88888.00 2015-04-15 09:06:20.750 105 12555.08 202.95 54695.85 88888.00 2015-04-15 09:06:20.875 105 12555.05 202.90 54695.80 88888.00 2015-04-15 09:06:21.000 105 12555.05 202.93 54695.80 88888.00 2015-04-15 09:06:21.125 105 12555.02 202.95 54695.82 88888.00 2015-04-15 09:06:21.250 105 12554.95 202.95 54695.82 88888.00 2015-04-15 09:06:21.375 105 12554.95 202.95 54695.82 88888.00 2015-04-15 09:06:21.500 105 12555.00 202.95 54695.82 88888.00 2015-04-15 09:06:21.625 105 12555.00 202.95 54695.82 88888.00 2015-04-15 09:06:21.750 105 12554.95 202.95 54695.82 88888.00 2015-04-15 09:06:21.875 105 12554.92 202.97 54695.85 88888.00 2015-04-15 09:06:22.000 105 12554.95 203.00 54695.80 88888.00 2015-04-15 09:06:22.125 105 12554.92 203.00 54695.80 88888.00 2015-04-15 09:06:22.250 105 12554.92 202.97 54695.82 88888.00 2015-04-15 09:06:22.375 105 12555.00 203.00 54695.82 88888.00 2015-04-15 09:06:22.500 105 12555.02 202.97 54695.82 88888.00 2015-04-15 09:06:22.625 105 12555.00 202.95 54695.80 88888.00 2015-04-15 09:06:22.750 105 12555.02 202.95 54695.80 88888.00 2015-04-15 09:06:22.875 105 12555.00 202.97 54695.82 88888.00 2015-04-15 09:06:23.000 105 12554.95 203.00 54695.82 88888.00 2015-04-15 09:06:23.125 105 12554.95 203.00 54695.85 88888.00 2015-04-15 09:06:23.250 105 12554.92 203.00 54695.82 88888.00 2015-04-15 09:06:23.375 105 12554.95 203.03 54695.82 88888.00 2015-04-15 09:06:23.500 105 12554.90 202.97 54695.80 88888.00 2015-04-15 09:06:23.625 105 12554.90 203.00 54695.82 88888.00 2015-04-15 09:06:23.750 105 12554.90 203.03 54695.82 88888.00 2015-04-15 09:06:23.875 105 12554.92 203.03 54695.82 88888.00 2015-04-15 09:06:24.000 105 12554.98 203.03 54695.82 88888.00 2015-04-15 09:06:24.125 105 12554.92 203.03 54695.82 88888.00 2015-04-15 09:06:24.250 105 12554.88 203.00 54695.82 88888.00 2015-04-15 09:06:24.375 105 12554.92 202.97 54695.78 88888.00 2015-04-15 09:06:24.500 105 12555.00 202.97 54695.78 88888.00 2015-04-15 09:06:24.625 105 12555.00 203.03 54695.78 88888.00 2015-04-15 09:06:24.750 105 12554.95 203.05 54695.78 88888.00 2015-04-15 09:06:24.875 105 12554.88 203.07 54695.80 88888.00 2015-04-15 09:06:25.000 105 12554.88 203.05 54695.80 88888.00 2015-04-15 09:06:25.125 105 12554.92 203.07 54695.78 88888.00 2015-04-15 09:06:25.250 105 12554.88 203.03 54695.78 88888.00 2015-04-15 09:06:25.375 105 12554.90 203.07 54695.78 88888.00 2015-04-15 09:06:25.500 105 12554.92 203.07 54695.78 88888.00 2015-04-15 09:06:25.625 105 12554.95 203.10 54695.72 88888.00 2015-04-15 09:06:25.750 105 12554.90 203.07 54695.75 88888.00 2015-04-15 09:06:25.875 105 12554.90 203.07 54695.75 88888.00 2015-04-15 09:06:26.000 105 12554.88 203.05 54695.70 88888.00 2015-04-15 09:06:26.125 105 12554.88 203.05 54695.72 88888.00 2015-04-15 09:06:26.250 105 12554.85 203.07 54695.75 88888.00 2015-04-15 09:06:26.375 105 12554.92 203.10 54695.72 88888.00 2015-04-15 09:06:26.500 105 12554.95 203.10 54695.70 88888.00 2015-04-15 09:06:26.625 105 12554.98 203.10 54695.70 88888.00 2015-04-15 09:06:26.750 105 12554.90 203.12 54695.70 88888.00 2015-04-15 09:06:26.875 105 12554.77 203.12 54695.70 88888.00 2015-04-15 09:06:27.000 105 12554.77 203.12 54695.68 88888.00 2015-04-15 09:06:27.125 105 12554.80 203.15 54695.72 88888.00 2015-04-15 09:06:27.250 105 12554.75 203.12 54695.72 88888.00 2015-04-15 09:06:27.375 105 12554.80 203.18 54695.70 88888.00 2015-04-15 09:06:27.500 105 12554.77 203.15 54695.70 88888.00 2015-04-15 09:06:27.625 105 12554.73 203.15 54695.65 88888.00 2015-04-15 09:06:27.750 105 12554.73 203.12 54695.68 88888.00 2015-04-15 09:06:27.875 105 12554.80 203.12 54695.68 88888.00 2015-04-15 09:06:28.000 105 12554.83 203.15 54695.65 88888.00 2015-04-15 09:06:28.125 105 12554.80 203.18 54695.68 88888.00 2015-04-15 09:06:28.250 105 12554.77 203.12 54695.68 88888.00 2015-04-15 09:06:28.375 105 12554.75 203.12 54695.65 88888.00 2015-04-15 09:06:28.500 105 12554.77 203.15 54695.70 88888.00 2015-04-15 09:06:28.625 105 12554.75 203.18 54695.68 88888.00 2015-04-15 09:06:28.750 105 12554.70 203.20 54695.70 88888.00 2015-04-15 09:06:28.875 105 12554.73 203.22 54695.68 88888.00 2015-04-15 09:06:29.000 105 12554.70 203.15 54695.62 88888.00 2015-04-15 09:06:29.125 105 12554.70 203.15 54695.62 88888.00 2015-04-15 09:06:29.250 105 12554.67 203.18 54695.62 88888.00 2015-04-15 09:06:29.375 105 12554.67 203.20 54695.65 88888.00 2015-04-15 09:06:29.500 105 12554.70 203.22 54695.65 88888.00 2015-04-15 09:06:29.625 105 12554.75 203.22 54695.65 88888.00 2015-04-15 09:06:29.750 105 12554.73 203.22 54695.68 88888.00 2015-04-15 09:06:29.875 105 12554.65 203.22 54695.62 88888.00 2015-04-15 09:06:30.000 105 12554.62 203.22 54695.65 88888.00 2015-04-15 09:06:30.125 105 12554.60 203.22 54695.65 88888.00 2015-04-15 09:06:30.250 105 12554.67 203.20 54695.65 88888.00 2015-04-15 09:06:30.375 105 12554.75 203.22 54695.68 88888.00 2015-04-15 09:06:30.500 105 12554.77 203.25 54695.68 88888.00 2015-04-15 09:06:30.625 105 12554.73 203.25 54695.65 88888.00 2015-04-15 09:06:30.750 105 12554.67 203.25 54695.62 88888.00 2015-04-15 09:06:30.875 105 12554.65 203.25 54695.65 88888.00 2015-04-15 09:06:31.000 105 12554.65 203.25 54695.65 88888.00 2015-04-15 09:06:31.125 105 12554.62 203.22 54695.65 88888.00 2015-04-15 09:06:31.250 105 12554.58 203.25 54695.68 88888.00 2015-04-15 09:06:31.375 105 12554.60 203.28 54695.65 88888.00 2015-04-15 09:06:31.500 105 12554.60 203.25 54695.65 88888.00 2015-04-15 09:06:31.625 105 12554.62 203.22 54695.62 88888.00 2015-04-15 09:06:31.750 105 12554.60 203.22 54695.62 88888.00 2015-04-15 09:06:31.875 105 12554.58 203.25 54695.65 88888.00 2015-04-15 09:06:32.000 105 12554.62 203.28 54695.62 88888.00 2015-04-15 09:06:32.125 105 12554.67 203.28 54695.62 88888.00 2015-04-15 09:06:32.250 105 12554.60 203.25 54695.60 88888.00 2015-04-15 09:06:32.375 105 12554.58 203.30 54695.60 88888.00 2015-04-15 09:06:32.500 105 12554.62 203.30 54695.60 88888.00 2015-04-15 09:06:32.625 105 12554.67 203.30 54695.62 88888.00 2015-04-15 09:06:32.750 105 12554.62 203.30 54695.62 88888.00 2015-04-15 09:06:32.875 105 12554.62 203.30 54695.62 88888.00 2015-04-15 09:06:33.000 105 12554.65 203.28 54695.60 88888.00 2015-04-15 09:06:33.125 105 12554.62 203.28 54695.60 88888.00 2015-04-15 09:06:33.250 105 12554.60 203.30 54695.65 88888.00 2015-04-15 09:06:33.375 105 12554.65 203.32 54695.65 88888.00 2015-04-15 09:06:33.500 105 12554.65 203.30 54695.65 88888.00 2015-04-15 09:06:33.625 105 12554.62 203.28 54695.60 88888.00 2015-04-15 09:06:33.750 105 12554.62 203.30 54695.60 88888.00 2015-04-15 09:06:33.875 105 12554.58 203.32 54695.65 88888.00 2015-04-15 09:06:34.000 105 12554.55 203.32 54695.62 88888.00 2015-04-15 09:06:34.125 105 12554.58 203.30 54695.65 88888.00 2015-04-15 09:06:34.250 105 12554.55 203.28 54695.62 88888.00 2015-04-15 09:06:34.375 105 12554.58 203.28 54695.60 88888.00 2015-04-15 09:06:34.500 105 12554.55 203.32 54695.62 88888.00 2015-04-15 09:06:34.625 105 12554.52 203.32 54695.60 88888.00 2015-04-15 09:06:34.750 105 12554.52 203.32 54695.57 88888.00 2015-04-15 09:06:34.875 105 12554.58 203.32 54695.60 88888.00 2015-04-15 09:06:35.000 105 12554.62 203.35 54695.62 88888.00 2015-04-15 09:06:35.125 105 12554.60 203.32 54695.62 88888.00 2015-04-15 09:06:35.250 105 12554.48 203.30 54695.57 88888.00 2015-04-15 09:06:35.375 105 12554.48 203.30 54695.57 88888.00 2015-04-15 09:06:35.500 105 12554.50 203.32 54695.60 88888.00 2015-04-15 09:06:35.625 105 12554.58 203.32 54695.57 88888.00 2015-04-15 09:06:35.750 105 12554.60 203.32 54695.57 88888.00 2015-04-15 09:06:35.875 105 12554.55 203.32 54695.57 88888.00 2015-04-15 09:06:36.000 105 12554.52 203.32 54695.57 88888.00 2015-04-15 09:06:36.125 105 12554.50 203.35 54695.57 88888.00 2015-04-15 09:06:36.250 105 12554.45 203.32 54695.57 88888.00 2015-04-15 09:06:36.375 105 12554.48 203.32 54695.57 88888.00 2015-04-15 09:06:36.500 105 12554.52 203.35 54695.55 88888.00 2015-04-15 09:06:36.625 105 12554.55 203.35 54695.55 88888.00 2015-04-15 09:06:36.750 105 12554.58 203.38 54695.57 88888.00 2015-04-15 09:06:36.875 105 12554.55 203.38 54695.57 88888.00 2015-04-15 09:06:37.000 105 12554.55 203.35 54695.55 88888.00 2015-04-15 09:06:37.125 105 12554.52 203.35 54695.55 88888.00 2015-04-15 09:06:37.250 105 12554.45 203.35 54695.55 88888.00 2015-04-15 09:06:37.375 105 12554.50 203.40 54695.57 88888.00 2015-04-15 09:06:37.500 105 12554.52 203.40 54695.55 88888.00 2015-04-15 09:06:37.625 105 12554.50 203.38 54695.55 88888.00 2015-04-15 09:06:37.750 105 12554.52 203.38 54695.55 88888.00 2015-04-15 09:06:37.875 105 12554.48 203.38 54695.53 88888.00 2015-04-15 09:06:38.000 105 12554.45 203.40 54695.53 88888.00 2015-04-15 09:06:38.125 105 12554.50 203.43 54695.57 88888.00 2015-04-15 09:06:38.250 105 12554.50 203.40 54695.55 88888.00 2015-04-15 09:06:38.375 105 12554.52 203.40 54695.55 88888.00 2015-04-15 09:06:38.500 105 12554.45 203.38 54695.53 88888.00 2015-04-15 09:06:38.625 105 12554.45 203.38 54695.55 88888.00 2015-04-15 09:06:38.750 105 12554.45 203.40 54695.50 88888.00 2015-04-15 09:06:38.875 105 12554.40 203.43 54695.53 88888.00 2015-04-15 09:06:39.000 105 12554.45 203.45 54695.50 88888.00 2015-04-15 09:06:39.125 105 12554.52 203.47 54695.53 88888.00 2015-04-15 09:06:39.250 105 12554.52 203.47 54695.53 88888.00 2015-04-15 09:06:39.375 105 12554.48 203.45 54695.53 88888.00 2015-04-15 09:06:39.500 105 12554.48 203.43 54695.53 88888.00 2015-04-15 09:06:39.625 105 12554.42 203.40 54695.53 88888.00 2015-04-15 09:06:39.750 105 12554.40 203.43 54695.50 88888.00 2015-04-15 09:06:39.875 105 12554.42 203.40 54695.50 88888.00 2015-04-15 09:06:40.000 105 12554.45 203.40 54695.47 88888.00 2015-04-15 09:06:40.125 105 12554.50 203.43 54695.47 88888.00 2015-04-15 09:06:40.250 105 12554.48 203.43 54695.47 88888.00 2015-04-15 09:06:40.375 105 12554.45 203.45 54695.50 88888.00 2015-04-15 09:06:40.500 105 12554.45 203.43 54695.50 88888.00 2015-04-15 09:06:40.625 105 12554.48 203.45 54695.47 88888.00 2015-04-15 09:06:40.750 105 12554.50 203.47 54695.47 88888.00 2015-04-15 09:06:40.875 105 12554.48 203.50 54695.47 88888.00 2015-04-15 09:06:41.000 105 12554.45 203.53 54695.45 88888.00 2015-04-15 09:06:41.125 105 12554.42 203.53 54695.47 88888.00 2015-04-15 09:06:41.250 105 12554.42 203.50 54695.50 88888.00 2015-04-15 09:06:41.375 105 12554.50 203.53 54695.50 88888.00 2015-04-15 09:06:41.500 105 12554.50 203.50 54695.50 88888.00 2015-04-15 09:06:41.625 105 12554.50 203.47 54695.50 88888.00 2015-04-15 09:06:41.750 105 12554.48 203.47 54695.47 88888.00 2015-04-15 09:06:41.875 105 12554.48 203.50 54695.47 88888.00 2015-04-15 09:06:42.000 105 12554.45 203.53 54695.47 88888.00 2015-04-15 09:06:42.125 105 12554.40 203.50 54695.47 88888.00 2015-04-15 09:06:42.250 105 12554.30 203.47 54695.50 88888.00 2015-04-15 09:06:42.375 105 12554.30 203.50 54695.43 88888.00 2015-04-15 09:06:42.500 105 12554.35 203.50 54695.45 88888.00 2015-04-15 09:06:42.625 105 12554.48 203.53 54695.47 88888.00 2015-04-15 09:06:42.750 105 12554.48 203.50 54695.47 88888.00 2015-04-15 09:06:42.875 105 12554.40 203.47 54695.47 88888.00 2015-04-15 09:06:43.000 105 12554.38 203.50 54695.47 88888.00 2015-04-15 09:06:43.125 105 12554.40 203.53 54695.45 88888.00 2015-04-15 09:06:43.250 105 12554.38 203.53 54695.43 88888.00 2015-04-15 09:06:43.375 105 12554.33 203.53 54695.45 88888.00 2015-04-15 09:06:43.500 105 12554.35 203.53 54695.47 88888.00 2015-04-15 09:06:43.625 105 12554.38 203.53 54695.45 88888.00 2015-04-15 09:06:43.750 105 12554.38 203.55 54695.43 88888.00 2015-04-15 09:06:43.875 105 12554.38 203.55 54695.45 88888.00 2015-04-15 09:06:44.000 105 12554.38 203.55 54695.43 88888.00 2015-04-15 09:06:44.125 105 12554.40 203.53 54695.45 88888.00 2015-04-15 09:06:44.250 105 12554.38 203.55 54695.45 88888.00 2015-04-15 09:06:44.375 105 12554.40 203.55 54695.45 88888.00 2015-04-15 09:06:44.500 105 12554.35 203.57 54695.45 88888.00 2015-04-15 09:06:44.625 105 12554.33 203.60 54695.43 88888.00 2015-04-15 09:06:44.750 105 12554.30 203.57 54695.40 88888.00 2015-04-15 09:06:44.875 105 12554.33 203.55 54695.40 88888.00 2015-04-15 09:06:45.000 105 12554.38 203.57 54695.38 88888.00 2015-04-15 09:06:45.125 105 12554.33 203.57 54695.40 88888.00 2015-04-15 09:06:45.250 105 12554.30 203.57 54695.38 88888.00 2015-04-15 09:06:45.375 105 12554.38 203.55 54695.38 88888.00 2015-04-15 09:06:45.500 105 12554.38 203.57 54695.35 88888.00 2015-04-15 09:06:45.625 105 12554.35 203.60 54695.40 88888.00 2015-04-15 09:06:45.750 105 12554.35 203.57 54695.43 88888.00 2015-04-15 09:06:45.875 105 12554.35 203.55 54695.43 88888.00 2015-04-15 09:06:46.000 105 12554.38 203.57 54695.40 88888.00 2015-04-15 09:06:46.125 105 12554.40 203.57 54695.38 88888.00 2015-04-15 09:06:46.250 105 12554.38 203.55 54695.38 88888.00 2015-04-15 09:06:46.375 105 12554.35 203.57 54695.38 88888.00 2015-04-15 09:06:46.500 105 12554.35 203.57 54695.40 88888.00 2015-04-15 09:06:46.625 105 12554.35 203.57 54695.40 88888.00 2015-04-15 09:06:46.750 105 12554.33 203.57 54695.43 88888.00 2015-04-15 09:06:46.875 105 12554.33 203.60 54695.43 88888.00 2015-04-15 09:06:47.000 105 12554.35 203.60 54695.35 88888.00 2015-04-15 09:06:47.125 105 12554.33 203.60 54695.35 88888.00 2015-04-15 09:06:47.250 105 12554.35 203.60 54695.38 88888.00 2015-04-15 09:06:47.375 105 12554.40 203.62 54695.38 88888.00 2015-04-15 09:06:47.500 105 12554.42 203.60 54695.38 88888.00 2015-04-15 09:06:47.625 105 12554.38 203.60 54695.38 88888.00 2015-04-15 09:06:47.750 105 12554.35 203.62 54695.32 88888.00 2015-04-15 09:06:47.875 105 12554.33 203.65 54695.35 88888.00 2015-04-15 09:06:48.000 105 12554.30 203.65 54695.32 88888.00 2015-04-15 09:06:48.125 105 12554.30 203.65 54695.30 88888.00 2015-04-15 09:06:48.250 105 12554.25 203.62 54695.38 88888.00 2015-04-15 09:06:48.375 105 12554.25 203.62 54695.38 88888.00 2015-04-15 09:06:48.500 105 12554.23 203.60 54695.38 88888.00 2015-04-15 09:06:48.625 105 12554.23 203.60 54695.38 88888.00 2015-04-15 09:06:48.750 105 12554.25 203.62 54695.35 88888.00 2015-04-15 09:06:48.875 105 12554.25 203.62 54695.32 88888.00 2015-04-15 09:06:49.000 105 12554.30 203.62 54695.32 88888.00 2015-04-15 09:06:49.125 105 12554.33 203.68 54695.38 88888.00 2015-04-15 09:06:49.250 105 12554.27 203.62 54695.35 88888.00 2015-04-15 09:06:49.375 105 12554.30 203.65 54695.32 88888.00 2015-04-15 09:06:49.500 105 12554.30 203.68 54695.38 88888.00 2015-04-15 09:06:49.625 105 12554.33 203.65 54695.32 88888.00 2015-04-15 09:06:49.750 105 12554.30 203.62 54695.32 88888.00 2015-04-15 09:06:49.875 105 12554.27 203.60 54695.30 88888.00 2015-04-15 09:06:50.000 105 12554.25 203.60 54695.30 88888.00 2015-04-15 09:06:50.125 105 12554.25 203.65 54695.32 88888.00 2015-04-15 09:06:50.250 105 12554.27 203.65 54695.35 88888.00 2015-04-15 09:06:50.375 105 12554.27 203.65 54695.35 88888.00 2015-04-15 09:06:50.500 105 12554.23 203.62 54695.32 88888.00 2015-04-15 09:06:50.625 105 12554.25 203.62 54695.30 88888.00 2015-04-15 09:06:50.750 105 12554.27 203.60 54695.30 88888.00 2015-04-15 09:06:50.875 105 12554.23 203.62 54695.28 88888.00 2015-04-15 09:06:51.000 105 12554.25 203.65 54695.28 88888.00 2015-04-15 09:06:51.125 105 12554.25 203.65 54695.25 88888.00 2015-04-15 09:06:51.250 105 12554.23 203.65 54695.28 88888.00 2015-04-15 09:06:51.375 105 12554.23 203.65 54695.28 88888.00 2015-04-15 09:06:51.500 105 12554.27 203.68 54695.30 88888.00 2015-04-15 09:06:51.625 105 12554.27 203.68 54695.28 88888.00 2015-04-15 09:06:51.750 105 12554.30 203.70 54695.30 88888.00 2015-04-15 09:06:51.875 105 12554.33 203.72 54695.32 88888.00 2015-04-15 09:06:52.000 105 12554.33 203.70 54695.32 88888.00 2015-04-15 09:06:52.125 105 12554.27 203.70 54695.30 88888.00 2015-04-15 09:06:52.250 105 12554.25 203.70 54695.28 88888.00 2015-04-15 09:06:52.375 105 12554.35 203.68 54695.25 88888.00 2015-04-15 09:06:52.500 105 12554.35 203.68 54695.25 88888.00 2015-04-15 09:06:52.625 105 12554.33 203.70 54695.28 88888.00 2015-04-15 09:06:52.750 105 12554.35 203.75 54695.25 88888.00 2015-04-15 09:06:52.875 105 12554.33 203.72 54695.28 88888.00 2015-04-15 09:06:53.000 105 12554.25 203.70 54695.22 88888.00 2015-04-15 09:06:53.125 105 12554.25 203.70 54695.25 88888.00 2015-04-15 09:06:53.250 105 12554.27 203.70 54695.25 88888.00 2015-04-15 09:06:53.375 105 12554.25 203.72 54695.25 88888.00 2015-04-15 09:06:53.500 105 12554.25 203.75 54695.25 88888.00 2015-04-15 09:06:53.625 105 12554.30 203.72 54695.25 88888.00 2015-04-15 09:06:53.750 105 12554.27 203.72 54695.25 88888.00 2015-04-15 09:06:53.875 105 12554.25 203.72 54695.25 88888.00 2015-04-15 09:06:54.000 105 12554.27 203.72 54695.22 88888.00 2015-04-15 09:06:54.125 105 12554.30 203.72 54695.25 88888.00 2015-04-15 09:06:54.250 105 12554.25 203.70 54695.25 88888.00 2015-04-15 09:06:54.375 105 12554.23 203.70 54695.22 88888.00 2015-04-15 09:06:54.500 105 12554.23 203.68 54695.20 88888.00 2015-04-15 09:06:54.625 105 12554.20 203.68 54695.25 88888.00 2015-04-15 09:06:54.750 105 12554.23 203.70 54695.22 88888.00 2015-04-15 09:06:54.875 105 12554.25 203.72 54695.22 88888.00 2015-04-15 09:06:55.000 105 12554.27 203.72 54695.22 88888.00 2015-04-15 09:06:55.125 105 12554.30 203.72 54695.22 88888.00 2015-04-15 09:06:55.250 105 12554.17 203.72 54695.20 88888.00 2015-04-15 09:06:55.375 105 12554.20 203.78 54695.20 88888.00 2015-04-15 09:06:55.500 105 12554.20 203.72 54695.18 88888.00 2015-04-15 09:06:55.625 105 12554.20 203.70 54695.20 88888.00 2015-04-15 09:06:55.750 105 12554.17 203.70 54695.20 88888.00 2015-04-15 09:06:55.875 105 12554.17 203.75 54695.20 88888.00 2015-04-15 09:06:56.000 105 12554.25 203.68 54695.15 88888.00 2015-04-15 09:06:56.125 105 12554.30 203.70 54695.15 88888.00 2015-04-15 09:06:56.250 105 12554.27 203.70 54695.18 88888.00 2015-04-15 09:06:56.375 105 12554.33 203.72 54695.18 88888.00 2015-04-15 09:06:56.500 105 12554.35 203.72 54695.18 88888.00 2015-04-15 09:06:56.625 105 12554.35 203.72 54695.20 88888.00 2015-04-15 09:06:56.750 105 12554.33 203.72 54695.18 88888.00 2015-04-15 09:06:56.875 105 12554.35 203.72 54695.15 88888.00 2015-04-15 09:06:57.000 105 12554.35 203.72 54695.15 88888.00 2015-04-15 09:06:57.125 105 12554.33 203.72 54695.20 88888.00 2015-04-15 09:06:57.250 105 12554.25 203.70 54695.20 88888.00 2015-04-15 09:06:57.375 105 12554.30 203.75 54695.20 88888.00 2015-04-15 09:06:57.500 105 12554.27 203.72 54695.18 88888.00 2015-04-15 09:06:57.625 105 12554.27 203.70 54695.18 88888.00 2015-04-15 09:06:57.750 105 12554.25 203.72 54695.15 88888.00 2015-04-15 09:06:57.875 105 12554.20 203.72 54695.15 88888.00 2015-04-15 09:06:58.000 105 12554.15 203.72 54695.12 88888.00 2015-04-15 09:06:58.125 105 12554.17 203.72 54695.18 88888.00 2015-04-15 09:06:58.250 105 12554.17 203.70 54695.20 88888.00 2015-04-15 09:06:58.375 105 12554.15 203.75 54695.20 88888.00 2015-04-15 09:06:58.500 105 12554.15 203.78 54695.18 88888.00 2015-04-15 09:06:58.625 105 12554.17 203.78 54695.20 88888.00 2015-04-15 09:06:58.750 105 12554.12 203.75 54695.18 88888.00 2015-04-15 09:06:58.875 105 12554.08 203.72 54695.18 88888.00 2015-04-15 09:06:59.000 105 12554.12 203.72 54695.18 88888.00 2015-04-15 09:06:59.125 105 12554.17 203.75 54695.18 88888.00 2015-04-15 09:06:59.250 105 12554.15 203.75 54695.18 88888.00 2015-04-15 09:06:59.375 105 12554.20 203.75 54695.15 88888.00 2015-04-15 09:06:59.500 105 12554.20 203.72 54695.15 88888.00 2015-04-15 09:06:59.625 105 12554.25 203.72 54695.15 88888.00 2015-04-15 09:06:59.750 105 12554.25 203.75 54695.15 88888.00 2015-04-15 09:06:59.875 105 12554.17 203.78 54695.12 88888.00 2015-04-15 09:07:00.000 105 12554.12 203.78 54695.10 88888.00 2015-04-15 09:07:00.125 105 12554.17 203.78 54695.12 88888.00 2015-04-15 09:07:00.250 105 12554.23 203.78 54695.15 88888.00 2015-04-15 09:07:00.375 105 12554.20 203.75 54695.15 88888.00 2015-04-15 09:07:00.500 105 12554.12 203.75 54695.10 88888.00 2015-04-15 09:07:00.625 105 12554.15 203.72 54695.12 88888.00 2015-04-15 09:07:00.750 105 12554.17 203.72 54695.12 88888.00 2015-04-15 09:07:00.875 105 12554.20 203.72 54695.12 88888.00 2015-04-15 09:07:01.000 105 12554.17 203.75 54695.10 88888.00 2015-04-15 09:07:01.125 105 12554.17 203.78 54695.12 88888.00 2015-04-15 09:07:01.250 105 12554.20 203.78 54695.15 88888.00 2015-04-15 09:07:01.375 105 12554.23 203.78 54695.15 88888.00 2015-04-15 09:07:01.500 105 12554.23 203.78 54695.15 88888.00 2015-04-15 09:07:01.625 105 12554.25 203.78 54695.12 88888.00 2015-04-15 09:07:01.750 105 12554.25 203.78 54695.12 88888.00 2015-04-15 09:07:01.875 105 12554.27 203.80 54695.10 88888.00 2015-04-15 09:07:02.000 105 12554.15 203.78 54695.10 88888.00 2015-04-15 09:07:02.125 105 12554.15 203.78 54695.12 88888.00 2015-04-15 09:07:02.250 105 12554.17 203.80 54695.12 88888.00 2015-04-15 09:07:02.375 105 12554.20 203.80 54695.12 88888.00 2015-04-15 09:07:02.500 105 12554.15 203.78 54695.10 88888.00 2015-04-15 09:07:02.625 105 12554.15 203.78 54695.10 88888.00 2015-04-15 09:07:02.750 105 12554.25 203.80 54695.12 88888.00 2015-04-15 09:07:02.875 105 12554.23 203.80 54695.12 88888.00 2015-04-15 09:07:03.000 105 12554.17 203.78 54695.10 88888.00 2015-04-15 09:07:03.125 105 12554.15 203.78 54695.07 88888.00 2015-04-15 09:07:03.250 105 12554.15 203.78 54695.10 88888.00 2015-04-15 09:07:03.375 105 12554.17 203.80 54695.10 88888.00 2015-04-15 09:07:03.500 105 12554.20 203.80 54695.07 88888.00 2015-04-15 09:07:03.625 105 12554.15 203.78 54695.05 88888.00 2015-04-15 09:07:03.750 105 12554.08 203.78 54695.07 88888.00 2015-04-15 09:07:03.875 105 12554.00 203.78 54695.07 88888.00 2015-04-15 09:07:04.000 105 12554.00 203.80 54695.07 88888.00 2015-04-15 09:07:04.125 105 12554.02 203.80 54695.07 88888.00 2015-04-15 09:07:04.250 105 12554.08 203.80 54695.05 88888.00 2015-04-15 09:07:04.375 105 12554.12 203.82 54695.03 88888.00 2015-04-15 09:07:04.500 105 12554.17 203.82 54695.05 88888.00 2015-04-15 09:07:04.625 105 12554.17 203.80 54695.05 88888.00 2015-04-15 09:07:04.750 105 12554.10 203.82 54695.05 88888.00 2015-04-15 09:07:04.875 105 12554.10 203.88 54695.07 88888.00 2015-04-15 09:07:05.000 105 12554.15 203.85 54695.05 88888.00 2015-04-15 09:07:05.125 105 12554.17 203.85 54695.07 88888.00 2015-04-15 09:07:05.250 105 12554.05 203.82 54695.10 88888.00 2015-04-15 09:07:05.375 105 12554.05 203.82 54695.05 88888.00 2015-04-15 09:07:05.500 105 12554.10 203.80 54695.03 88888.00 2015-04-15 09:07:05.625 105 12554.08 203.78 54695.00 88888.00 2015-04-15 09:07:05.750 105 12554.05 203.82 54695.05 88888.00 2015-04-15 09:07:05.875 105 12554.05 203.80 54695.05 88888.00 2015-04-15 09:07:06.000 105 12554.15 203.80 54695.03 88888.00 2015-04-15 09:07:06.125 105 12554.10 203.80 54695.05 88888.00 2015-04-15 09:07:06.250 105 12554.05 203.80 54695.05 88888.00 2015-04-15 09:07:06.375 105 12554.08 203.80 54695.05 88888.00 2015-04-15 09:07:06.500 105 12554.05 203.78 54695.05 88888.00 2015-04-15 09:07:06.625 105 12554.05 203.75 54695.05 88888.00 2015-04-15 09:07:06.750 105 12554.10 203.80 54695.05 88888.00 2015-04-15 09:07:06.875 105 12554.12 203.80 54695.03 88888.00 2015-04-15 09:07:07.000 105 12554.10 203.80 54695.00 88888.00 2015-04-15 09:07:07.125 105 12554.10 203.82 54695.03 88888.00 2015-04-15 09:07:07.250 105 12554.08 203.78 54695.03 88888.00 2015-04-15 09:07:07.375 105 12554.05 203.82 54695.00 88888.00 2015-04-15 09:07:07.500 105 12554.02 203.85 54695.03 88888.00 2015-04-15 09:07:07.625 105 12554.00 203.80 54694.97 88888.00 2015-04-15 09:07:07.750 105 12554.05 203.80 54694.97 88888.00 2015-04-15 09:07:07.875 105 12554.10 203.82 54695.00 88888.00 2015-04-15 09:07:08.000 105 12554.12 203.82 54695.03 88888.00 2015-04-15 09:07:08.125 105 12554.10 203.82 54695.03 88888.00 2015-04-15 09:07:08.250 105 12554.00 203.78 54695.00 88888.00 2015-04-15 09:07:08.375 105 12553.98 203.80 54695.00 88888.00 2015-04-15 09:07:08.500 105 12554.00 203.82 54695.00 88888.00 2015-04-15 09:07:08.625 105 12554.00 203.80 54694.97 88888.00 2015-04-15 09:07:08.750 105 12554.02 203.80 54694.97 88888.00 2015-04-15 09:07:08.875 105 12554.05 203.80 54695.00 88888.00 2015-04-15 09:07:09.000 105 12554.05 203.82 54695.00 88888.00 2015-04-15 09:07:09.125 105 12554.02 203.85 54695.00 88888.00 2015-04-15 09:07:09.250 105 12553.92 203.82 54694.97 88888.00 2015-04-15 09:07:09.375 105 12553.98 203.85 54695.00 88888.00 2015-04-15 09:07:09.500 105 12554.02 203.82 54695.00 88888.00 2015-04-15 09:07:09.625 105 12554.08 203.88 54695.00 88888.00 2015-04-15 09:07:09.750 105 12554.10 203.88 54695.00 88888.00 2015-04-15 09:07:09.875 105 12554.10 203.88 54695.00 88888.00 2015-04-15 09:07:10.000 105 12554.05 203.88 54695.00 88888.00 2015-04-15 09:07:10.125 105 12554.00 203.88 54695.03 88888.00 2015-04-15 09:07:10.250 105 12553.90 203.82 54694.97 88888.00 2015-04-15 09:07:10.375 105 12554.00 203.85 54694.97 88888.00 2015-04-15 09:07:10.500 105 12554.02 203.85 54695.03 88888.00 2015-04-15 09:07:10.625 105 12553.95 203.88 54695.03 88888.00 2015-04-15 09:07:10.750 105 12553.92 203.88 54695.03 88888.00 2015-04-15 09:07:10.875 105 12554.00 203.88 54694.97 88888.00 2015-04-15 09:07:11.000 105 12553.95 203.82 54694.95 88888.00 2015-04-15 09:07:11.125 105 12553.88 203.82 54694.93 88888.00 2015-04-15 09:07:11.250 105 12553.95 203.80 54694.95 88888.00 2015-04-15 09:07:11.375 105 12554.00 203.88 54694.95 88888.00 2015-04-15 09:07:11.500 105 12553.98 203.90 54694.95 88888.00 2015-04-15 09:07:11.625 105 12553.95 203.88 54694.95 88888.00 2015-04-15 09:07:11.750 105 12553.98 203.85 54694.93 88888.00 2015-04-15 09:07:11.875 105 12554.02 203.88 54694.93 88888.00 2015-04-15 09:07:12.000 105 12554.00 203.88 54694.95 88888.00 2015-04-15 09:07:12.125 105 12554.00 203.88 54694.95 88888.00 2015-04-15 09:07:12.250 105 12554.00 203.88 54694.93 88888.00 2015-04-15 09:07:12.375 105 12554.02 203.88 54694.90 88888.00 2015-04-15 09:07:12.500 105 12554.00 203.88 54694.95 88888.00 2015-04-15 09:07:12.625 105 12554.00 203.90 54694.95 88888.00 2015-04-15 09:07:12.750 105 12553.98 203.88 54694.93 88888.00 2015-04-15 09:07:12.875 105 12553.92 203.88 54694.93 88888.00 2015-04-15 09:07:13.000 105 12553.90 203.90 54694.90 88888.00 2015-04-15 09:07:13.125 105 12553.92 203.88 54694.95 88888.00 2015-04-15 09:07:13.250 105 12553.95 203.88 54694.97 88888.00 2015-04-15 09:07:13.375 105 12554.02 203.88 54694.95 88888.00 2015-04-15 09:07:13.500 105 12554.00 203.88 54694.93 88888.00 2015-04-15 09:07:13.625 105 12553.95 203.88 54694.95 88888.00 2015-04-15 09:07:13.750 105 12553.92 203.82 54694.93 88888.00 2015-04-15 09:07:13.875 105 12553.92 203.88 54694.97 88888.00 2015-04-15 09:07:14.000 105 12553.95 203.88 54694.95 88888.00 2015-04-15 09:07:14.125 105 12553.88 203.88 54694.95 88888.00 2015-04-15 09:07:14.250 105 12553.80 203.88 54694.95 88888.00 2015-04-15 09:07:14.375 105 12553.77 203.90 54694.95 88888.00 2015-04-15 09:07:14.500 105 12553.80 203.90 54694.95 88888.00 2015-04-15 09:07:14.625 105 12553.77 203.90 54694.95 88888.00 2015-04-15 09:07:14.750 105 12553.75 203.90 54694.93 88888.00 2015-04-15 09:07:14.875 105 12553.83 203.90 54694.95 88888.00 2015-04-15 09:07:15.000 105 12553.83 203.90 54694.95 88888.00 2015-04-15 09:07:15.125 105 12553.85 203.93 54694.97 88888.00 2015-04-15 09:07:15.250 105 12553.80 203.93 54695.00 88888.00 2015-04-15 09:07:15.375 105 12553.83 203.93 54694.97 88888.00 2015-04-15 09:07:15.500 105 12553.83 203.93 54694.95 88888.00 2015-04-15 09:07:15.625 105 12553.80 203.93 54694.95 88888.00 2015-04-15 09:07:15.750 105 12553.80 203.95 54694.93 88888.00 2015-04-15 09:07:15.875 105 12553.83 203.95 54694.93 88888.00 2015-04-15 09:07:16.000 105 12553.85 203.90 54694.90 88888.00 2015-04-15 09:07:16.125 105 12553.83 203.90 54694.90 88888.00 2015-04-15 09:07:16.250 105 12553.83 203.90 54694.90 88888.00 2015-04-15 09:07:16.375 105 12553.90 203.90 54694.93 88888.00 2015-04-15 09:07:16.500 105 12553.85 203.93 54694.93 88888.00 2015-04-15 09:07:16.625 105 12553.88 203.93 54694.93 88888.00 2015-04-15 09:07:16.750 105 12553.88 203.90 54694.93 88888.00 2015-04-15 09:07:16.875 105 12553.88 203.90 54694.93 88888.00 2015-04-15 09:07:17.000 105 12553.83 203.90 54694.93 88888.00 2015-04-15 09:07:17.125 105 12553.83 203.90 54694.93 88888.00 2015-04-15 09:07:17.250 105 12553.88 203.90 54694.93 88888.00 2015-04-15 09:07:17.375 105 12553.92 203.93 54694.93 88888.00 2015-04-15 09:07:17.500 105 12553.92 203.93 54694.93 88888.00 2015-04-15 09:07:17.625 105 12553.92 203.93 54694.93 88888.00 2015-04-15 09:07:17.750 105 12553.92 203.90 54694.90 88888.00 2015-04-15 09:07:17.875 105 12553.95 203.90 54694.88 88888.00 2015-04-15 09:07:18.000 105 12553.90 203.90 54694.88 88888.00 2015-04-15 09:07:18.125 105 12553.85 203.90 54694.90 88888.00 2015-04-15 09:07:18.250 105 12553.88 203.93 54694.95 88888.00 2015-04-15 09:07:18.375 105 12553.88 203.90 54694.93 88888.00 2015-04-15 09:07:18.500 105 12553.88 203.93 54694.90 88888.00 2015-04-15 09:07:18.625 105 12553.85 203.93 54694.93 88888.00 2015-04-15 09:07:18.750 105 12553.92 203.93 54694.93 88888.00 2015-04-15 09:07:18.875 105 12553.95 203.93 54694.93 88888.00 2015-04-15 09:07:19.000 105 12553.98 203.95 54694.90 88888.00 2015-04-15 09:07:19.125 105 12554.02 203.97 54694.93 88888.00 2015-04-15 09:07:19.250 105 12553.90 203.93 54694.90 88888.00 2015-04-15 09:07:19.375 105 12553.83 203.88 54694.93 88888.00 2015-04-15 09:07:19.500 105 12553.85 203.90 54694.90 88888.00 2015-04-15 09:07:19.625 105 12553.88 203.95 54694.93 88888.00 2015-04-15 09:07:19.750 105 12553.80 203.93 54694.85 88888.00 2015-04-15 09:07:19.875 105 12553.77 203.93 54694.85 88888.00 2015-04-15 09:07:20.000 105 12553.75 203.90 54694.82 88888.00 2015-04-15 09:07:20.125 105 12553.80 203.90 54694.85 88888.00 2015-04-15 09:07:20.250 105 12553.80 203.90 54694.88 88888.00 2015-04-15 09:07:20.375 105 12553.77 203.90 54694.85 88888.00 2015-04-15 09:07:20.500 105 12553.75 203.93 54694.85 88888.00 2015-04-15 09:07:20.625 105 12553.80 203.95 54694.85 88888.00 2015-04-15 09:07:20.750 105 12553.83 203.93 54694.88 88888.00 2015-04-15 09:07:20.875 105 12553.85 203.93 54694.85 88888.00 2015-04-15 09:07:21.000 105 12553.85 203.90 54694.88 88888.00 2015-04-15 09:07:21.125 105 12553.85 203.88 54694.88 88888.00 2015-04-15 09:07:21.250 105 12553.80 203.85 54694.88 88888.00 2015-04-15 09:07:21.375 105 12553.83 203.90 54694.88 88888.00 2015-04-15 09:07:21.500 105 12553.80 203.93 54694.88 88888.00 2015-04-15 09:07:21.625 105 12553.75 203.90 54694.88 88888.00 2015-04-15 09:07:21.750 105 12553.73 203.88 54694.88 88888.00 2015-04-15 09:07:21.875 105 12553.70 203.88 54694.88 88888.00 2015-04-15 09:07:22.000 105 12553.73 203.88 54694.85 88888.00 2015-04-15 09:07:22.125 105 12553.80 203.90 54694.90 88888.00 2015-04-15 09:07:22.250 105 12553.83 203.93 54694.90 88888.00 2015-04-15 09:07:22.375 105 12553.88 203.90 54694.90 88888.00 2015-04-15 09:07:22.500 105 12553.85 203.93 54694.90 88888.00 2015-04-15 09:07:22.625 105 12553.83 203.90 54694.90 88888.00 2015-04-15 09:07:22.750 105 12553.83 203.90 54694.88 88888.00 2015-04-15 09:07:22.875 105 12553.80 203.93 54694.85 88888.00 2015-04-15 09:07:23.000 105 12553.80 203.93 54694.85 88888.00 2015-04-15 09:07:23.125 105 12553.80 203.93 54694.85 88888.00 2015-04-15 09:07:23.250 105 12553.80 203.93 54694.88 88888.00 2015-04-15 09:07:23.375 105 12553.75 203.93 54694.85 88888.00 2015-04-15 09:07:23.500 105 12553.75 203.90 54694.85 88888.00 2015-04-15 09:07:23.625 105 12553.80 203.90 54694.85 88888.00 2015-04-15 09:07:23.750 105 12553.77 203.90 54694.85 88888.00 2015-04-15 09:07:23.875 105 12553.75 203.90 54694.85 88888.00 2015-04-15 09:07:24.000 105 12553.83 203.90 54694.85 88888.00 2015-04-15 09:07:24.125 105 12553.85 203.93 54694.88 88888.00 2015-04-15 09:07:24.250 105 12553.80 203.93 54694.88 88888.00 2015-04-15 09:07:24.375 105 12553.83 203.90 54694.85 88888.00 2015-04-15 09:07:24.500 105 12553.80 203.88 54694.82 88888.00 2015-04-15 09:07:24.625 105 12553.83 203.93 54694.80 88888.00 2015-04-15 09:07:24.750 105 12553.80 203.93 54694.80 88888.00 2015-04-15 09:07:24.875 105 12553.85 203.93 54694.80 88888.00 2015-04-15 09:07:25.000 105 12553.90 203.90 54694.82 88888.00 2015-04-15 09:07:25.125 105 12553.90 203.95 54694.82 88888.00 2015-04-15 09:07:25.250 105 12553.75 203.90 54694.85 88888.00 2015-04-15 09:07:25.375 105 12553.73 203.95 54694.85 88888.00 2015-04-15 09:07:25.500 105 12553.75 203.95 54694.85 88888.00 2015-04-15 09:07:25.625 105 12553.80 203.93 54694.82 88888.00 2015-04-15 09:07:25.750 105 12553.80 203.93 54694.85 88888.00 2015-04-15 09:07:25.875 105 12553.83 203.95 54694.85 88888.00 2015-04-15 09:07:26.000 105 12553.88 203.97 54694.85 88888.00 2015-04-15 09:07:26.125 105 12553.80 203.95 54694.88 88888.00 2015-04-15 09:07:26.250 105 12553.75 203.95 54694.82 88888.00 2015-04-15 09:07:26.375 105 12553.70 203.95 54694.82 88888.00 2015-04-15 09:07:26.500 105 12553.73 203.95 54694.82 88888.00 2015-04-15 09:07:26.625 105 12553.77 203.93 54694.82 88888.00 2015-04-15 09:07:26.750 105 12553.75 203.97 54694.85 88888.00 2015-04-15 09:07:26.875 105 12553.75 203.95 54694.82 88888.00 2015-04-15 09:07:27.000 105 12553.80 203.93 54694.78 88888.00 2015-04-15 09:07:27.125 105 12553.80 203.95 54694.80 88888.00 2015-04-15 09:07:27.250 105 12553.73 203.95 54694.82 88888.00 2015-04-15 09:07:27.375 105 12553.75 203.95 54694.85 88888.00 2015-04-15 09:07:27.500 105 12553.80 203.95 54694.82 88888.00 2015-04-15 09:07:27.625 105 12553.77 203.97 54694.82 88888.00 2015-04-15 09:07:27.750 105 12553.73 204.00 54694.82 88888.00 2015-04-15 09:07:27.875 105 12553.75 203.95 54694.80 88888.00 2015-04-15 09:07:28.000 105 12553.80 203.97 54694.78 88888.00 2015-04-15 09:07:28.125 105 12553.83 204.00 54694.75 88888.00 2015-04-15 09:07:28.250 105 12553.80 204.00 54694.80 88888.00 2015-04-15 09:07:28.375 105 12553.77 203.97 54694.78 88888.00 2015-04-15 09:07:28.500 105 12553.77 203.97 54694.78 88888.00 2015-04-15 09:07:28.625 105 12553.77 203.95 54694.75 88888.00 2015-04-15 09:07:28.750 105 12553.75 203.97 54694.75 88888.00 2015-04-15 09:07:28.875 105 12553.75 203.97 54694.78 88888.00 2015-04-15 09:07:29.000 105 12553.70 203.97 54694.75 88888.00 2015-04-15 09:07:29.125 105 12553.70 203.93 54694.75 88888.00 2015-04-15 09:07:29.250 105 12553.67 203.93 54694.78 88888.00 2015-04-15 09:07:29.375 105 12553.65 203.97 54694.75 88888.00 2015-04-15 09:07:29.500 105 12553.65 203.97 54694.75 88888.00 2015-04-15 09:07:29.625 105 12553.73 203.97 54694.78 88888.00 2015-04-15 09:07:29.750 105 12553.73 203.95 54694.75 88888.00 2015-04-15 09:07:29.875 105 12553.67 203.97 54694.78 88888.00 2015-04-15 09:07:30.000 105 12553.67 204.00 54694.78 88888.00 2015-04-15 09:07:30.125 105 12553.70 204.00 54694.78 88888.00 2015-04-15 09:07:30.250 105 12553.70 203.97 54694.72 88888.00 2015-04-15 09:07:30.375 105 12553.73 203.95 54694.75 88888.00 2015-04-15 09:07:30.500 105 12553.73 203.97 54694.78 88888.00 2015-04-15 09:07:30.625 105 12553.70 203.97 54694.80 88888.00 2015-04-15 09:07:30.750 105 12553.73 204.00 54694.80 88888.00 2015-04-15 09:07:30.875 105 12553.75 204.00 54694.80 88888.00 2015-04-15 09:07:31.000 105 12553.73 204.00 54694.78 88888.00 2015-04-15 09:07:31.125 105 12553.73 203.97 54694.78 88888.00 2015-04-15 09:07:31.250 105 12553.77 203.95 54694.80 88888.00 2015-04-15 09:07:31.375 105 12553.77 204.00 54694.78 88888.00 2015-04-15 09:07:31.500 105 12553.67 204.03 54694.75 88888.00 2015-04-15 09:07:31.625 105 12553.65 204.00 54694.78 88888.00 2015-04-15 09:07:31.750 105 12553.75 203.97 54694.78 88888.00 2015-04-15 09:07:31.875 105 12553.75 203.97 54694.78 88888.00 2015-04-15 09:07:32.000 105 12553.70 203.97 54694.75 88888.00 2015-04-15 09:07:32.125 105 12553.73 204.00 54694.75 88888.00 2015-04-15 09:07:32.250 105 12553.77 204.00 54694.75 88888.00 2015-04-15 09:07:32.375 105 12553.80 204.00 54694.70 88888.00 2015-04-15 09:07:32.500 105 12553.83 204.00 54694.72 88888.00 2015-04-15 09:07:32.625 105 12553.80 203.97 54694.72 88888.00 2015-04-15 09:07:32.750 105 12553.77 204.03 54694.75 88888.00 2015-04-15 09:07:32.875 105 12553.83 204.05 54694.78 88888.00 2015-04-15 09:07:33.000 105 12553.80 204.03 54694.75 88888.00 2015-04-15 09:07:33.125 105 12553.83 204.03 54694.78 88888.00 2015-04-15 09:07:33.250 105 12553.77 204.03 54694.75 88888.00 2015-04-15 09:07:33.375 105 12553.80 204.05 54694.75 88888.00 2015-04-15 09:07:33.500 105 12553.77 204.00 54694.72 88888.00 2015-04-15 09:07:33.625 105 12553.75 204.00 54694.72 88888.00 2015-04-15 09:07:33.750 105 12553.75 204.00 54694.70 88888.00 2015-04-15 09:07:33.875 105 12553.75 204.03 54694.75 88888.00 2015-04-15 09:07:34.000 105 12553.77 204.03 54694.75 88888.00 2015-04-15 09:07:34.125 105 12553.77 204.05 54694.75 88888.00 2015-04-15 09:07:34.250 105 12553.77 204.03 54694.78 88888.00 2015-04-15 09:07:34.375 105 12553.80 204.03 54694.75 88888.00 2015-04-15 09:07:34.500 105 12553.73 204.03 54694.75 88888.00 2015-04-15 09:07:34.625 105 12553.73 204.03 54694.72 88888.00 2015-04-15 09:07:34.750 105 12553.75 204.03 54694.72 88888.00 2015-04-15 09:07:34.875 105 12553.75 204.00 54694.70 88888.00 2015-04-15 09:07:35.000 105 12553.80 204.00 54694.72 88888.00 2015-04-15 09:07:35.125 105 12553.73 204.00 54694.75 88888.00 2015-04-15 09:07:35.250 105 12553.77 204.05 54694.75 88888.00 2015-04-15 09:07:35.375 105 12553.85 204.07 54694.75 88888.00 2015-04-15 09:07:35.500 105 12553.85 204.05 54694.75 88888.00 2015-04-15 09:07:35.625 105 12553.77 204.03 54694.72 88888.00 2015-04-15 09:07:35.750 105 12553.73 204.00 54694.72 88888.00 2015-04-15 09:07:35.875 105 12553.80 204.00 54694.72 88888.00 2015-04-15 09:07:36.000 105 12553.83 204.00 54694.72 88888.00 2015-04-15 09:07:36.125 105 12553.80 203.97 54694.72 88888.00 2015-04-15 09:07:36.250 105 12553.80 204.03 54694.72 88888.00 2015-04-15 09:07:36.375 105 12553.77 204.03 54694.72 88888.00 2015-04-15 09:07:36.500 105 12553.70 204.00 54694.75 88888.00 2015-04-15 09:07:36.625 105 12553.70 204.03 54694.72 88888.00 2015-04-15 09:07:36.750 105 12553.73 204.03 54694.75 88888.00 2015-04-15 09:07:36.875 105 12553.77 204.05 54694.72 88888.00 2015-04-15 09:07:37.000 105 12553.70 204.05 54694.70 88888.00 2015-04-15 09:07:37.125 105 12553.67 204.05 54694.72 88888.00 2015-04-15 09:07:37.250 105 12553.73 204.03 54694.72 88888.00 2015-04-15 09:07:37.375 105 12553.77 204.05 54694.70 88888.00 2015-04-15 09:07:37.500 105 12553.75 204.05 54694.70 88888.00 2015-04-15 09:07:37.625 105 12553.77 204.05 54694.72 88888.00 2015-04-15 09:07:37.750 105 12553.80 204.03 54694.75 88888.00 2015-04-15 09:07:37.875 105 12553.83 204.05 54694.75 88888.00 2015-04-15 09:07:38.000 105 12553.83 204.07 54694.72 88888.00 2015-04-15 09:07:38.125 105 12553.75 204.07 54694.72 88888.00 2015-04-15 09:07:38.250 105 12553.67 204.03 54694.72 88888.00 2015-04-15 09:07:38.375 105 12553.75 204.05 54694.72 88888.00 2015-04-15 09:07:38.500 105 12553.83 204.05 54694.72 88888.00 2015-04-15 09:07:38.625 105 12553.77 204.03 54694.72 88888.00 2015-04-15 09:07:38.750 105 12553.70 204.05 54694.72 88888.00 2015-04-15 09:07:38.875 105 12553.75 204.03 54694.70 88888.00 2015-04-15 09:07:39.000 105 12553.85 204.10 54694.78 88888.00 2015-04-15 09:07:39.125 105 12553.80 204.07 54694.75 88888.00 2015-04-15 09:07:39.250 105 12553.65 204.03 54694.72 88888.00 2015-04-15 09:07:39.375 105 12553.60 204.05 54694.70 88888.00 2015-04-15 09:07:39.500 105 12553.60 204.05 54694.70 88888.00 2015-04-15 09:07:39.625 105 12553.60 204.07 54694.72 88888.00 2015-04-15 09:07:39.750 105 12553.60 204.07 54694.72 88888.00 2015-04-15 09:07:39.875 105 12553.65 204.07 54694.70 88888.00 2015-04-15 09:07:40.000 105 12553.70 204.05 54694.68 88888.00 2015-04-15 09:07:40.125 105 12553.73 204.07 54694.70 88888.00 2015-04-15 09:07:40.250 105 12553.67 204.05 54694.70 88888.00 2015-04-15 09:07:40.375 105 12553.75 204.05 54694.70 88888.00 2015-04-15 09:07:40.500 105 12553.75 204.07 54694.70 88888.00 2015-04-15 09:07:40.625 105 12553.77 204.05 54694.70 88888.00 2015-04-15 09:07:40.750 105 12553.73 204.07 54694.70 88888.00 2015-04-15 09:07:40.875 105 12553.75 204.10 54694.70 88888.00 2015-04-15 09:07:41.000 105 12553.77 204.15 54694.70 88888.00 2015-04-15 09:07:41.125 105 12553.77 204.12 54694.72 88888.00 2015-04-15 09:07:41.250 105 12553.77 204.07 54694.70 88888.00 2015-04-15 09:07:41.375 105 12553.80 204.07 54694.70 88888.00 2015-04-15 09:07:41.500 105 12553.77 204.10 54694.72 88888.00 2015-04-15 09:07:41.625 105 12553.73 204.12 54694.72 88888.00 2015-04-15 09:07:41.750 105 12553.75 204.12 54694.72 88888.00 2015-04-15 09:07:41.875 105 12553.80 204.10 54694.75 88888.00 2015-04-15 09:07:42.000 105 12553.77 204.10 54694.72 88888.00 2015-04-15 09:07:42.125 105 12553.83 204.10 54694.72 88888.00 2015-04-15 09:07:42.250 105 12553.77 204.10 54694.70 88888.00 2015-04-15 09:07:42.375 105 12553.75 204.10 54694.68 88888.00 2015-04-15 09:07:42.500 105 12553.75 204.12 54694.70 88888.00 2015-04-15 09:07:42.625 105 12553.73 204.10 54694.68 88888.00 2015-04-15 09:07:42.750 105 12553.73 204.10 54694.70 88888.00 2015-04-15 09:07:42.875 105 12553.73 204.10 54694.70 88888.00 2015-04-15 09:07:43.000 105 12553.67 204.15 54694.72 88888.00 2015-04-15 09:07:43.125 105 12553.67 204.15 54694.72 88888.00 2015-04-15 09:07:43.250 105 12553.70 204.12 54694.75 88888.00 2015-04-15 09:07:43.375 105 12553.80 204.10 54694.72 88888.00 2015-04-15 09:07:43.500 105 12553.77 204.12 54694.70 88888.00 2015-04-15 09:07:43.625 105 12553.77 204.12 54694.70 88888.00 2015-04-15 09:07:43.750 105 12553.80 204.12 54694.68 88888.00 2015-04-15 09:07:43.875 105 12553.77 204.12 54694.70 88888.00 2015-04-15 09:07:44.000 105 12553.80 204.15 54694.72 88888.00 2015-04-15 09:07:44.125 105 12553.75 204.15 54694.72 88888.00 2015-04-15 09:07:44.250 105 12553.62 204.10 54694.72 88888.00 2015-04-15 09:07:44.375 105 12553.67 204.12 54694.70 88888.00 2015-04-15 09:07:44.500 105 12553.73 204.15 54694.70 88888.00 2015-04-15 09:07:44.625 105 12553.73 204.15 54694.70 88888.00 2015-04-15 09:07:44.750 105 12553.73 204.15 54694.68 88888.00 2015-04-15 09:07:44.875 105 12553.70 204.15 54694.68 88888.00 2015-04-15 09:07:45.000 105 12553.73 204.10 54694.68 88888.00 2015-04-15 09:07:45.125 105 12553.75 204.15 54694.70 88888.00 2015-04-15 09:07:45.250 105 12553.73 204.18 54694.72 88888.00 2015-04-15 09:07:45.375 105 12553.73 204.18 54694.70 88888.00 2015-04-15 09:07:45.500 105 12553.73 204.15 54694.70 88888.00 2015-04-15 09:07:45.625 105 12553.73 204.12 54694.68 88888.00 2015-04-15 09:07:45.750 105 12553.75 204.15 54694.65 88888.00 2015-04-15 09:07:45.875 105 12553.80 204.15 54694.68 88888.00 2015-04-15 09:07:46.000 105 12553.80 204.15 54694.68 88888.00 2015-04-15 09:07:46.125 105 12553.80 204.15 54694.70 88888.00 2015-04-15 09:07:46.250 105 12553.73 204.15 54694.68 88888.00 2015-04-15 09:07:46.375 105 12553.73 204.15 54694.65 88888.00 2015-04-15 09:07:46.500 105 12553.75 204.15 54694.65 88888.00 2015-04-15 09:07:46.625 105 12553.77 204.18 54694.68 88888.00 2015-04-15 09:07:46.750 105 12553.83 204.12 54694.70 88888.00 2015-04-15 09:07:46.875 105 12553.88 204.12 54694.68 88888.00 2015-04-15 09:07:47.000 105 12553.88 204.10 54694.65 88888.00 2015-04-15 09:07:47.125 105 12553.80 204.12 54694.70 88888.00 2015-04-15 09:07:47.250 105 12553.75 204.12 54694.68 88888.00 2015-04-15 09:07:47.375 105 12553.75 204.12 54694.65 88888.00 2015-04-15 09:07:47.500 105 12553.77 204.15 54694.68 88888.00 2015-04-15 09:07:47.625 105 12553.80 204.18 54694.68 88888.00 2015-04-15 09:07:47.750 105 12553.80 204.15 54694.68 88888.00 2015-04-15 09:07:47.875 105 12553.75 204.12 54694.68 88888.00 2015-04-15 09:07:48.000 105 12553.75 204.15 54694.65 88888.00 2015-04-15 09:07:48.125 105 12553.75 204.10 54694.68 88888.00 2015-04-15 09:07:48.250 105 12553.70 204.12 54694.70 88888.00 2015-04-15 09:07:48.375 105 12553.75 204.20 54694.68 88888.00 2015-04-15 09:07:48.500 105 12553.75 204.15 54694.68 88888.00 2015-04-15 09:07:48.625 105 12553.70 204.15 54694.62 88888.00 2015-04-15 09:07:48.750 105 12553.70 204.18 54694.65 88888.00 2015-04-15 09:07:48.875 105 12553.75 204.20 54694.65 88888.00 2015-04-15 09:07:49.000 105 12553.80 204.18 54694.60 88888.00 2015-04-15 09:07:49.125 105 12553.77 204.15 54694.65 88888.00 2015-04-15 09:07:49.250 105 12553.73 204.15 54694.65 88888.00 2015-04-15 09:07:49.375 105 12553.73 204.15 54694.65 88888.00 2015-04-15 09:07:49.500 105 12553.73 204.18 54694.70 88888.00 2015-04-15 09:07:49.625 105 12553.77 204.20 54694.72 88888.00 2015-04-15 09:07:49.750 105 12553.75 204.18 54694.70 88888.00 2015-04-15 09:07:49.875 105 12553.75 204.15 54694.68 88888.00 2015-04-15 09:07:50.000 105 12553.75 204.18 54694.68 88888.00 2015-04-15 09:07:50.125 105 12553.70 204.18 54694.68 88888.00 2015-04-15 09:07:50.250 105 12553.67 204.18 54694.72 88888.00 2015-04-15 09:07:50.375 105 12553.73 204.15 54694.70 88888.00 2015-04-15 09:07:50.500 105 12553.73 204.18 54694.68 88888.00 2015-04-15 09:07:50.625 105 12553.75 204.20 54694.68 88888.00 2015-04-15 09:07:50.750 105 12553.67 204.20 54694.68 88888.00 2015-04-15 09:07:50.875 105 12553.65 204.18 54694.68 88888.00 2015-04-15 09:07:51.000 105 12553.73 204.18 54694.65 88888.00 2015-04-15 09:07:51.125 105 12553.73 204.15 54694.65 88888.00 2015-04-15 09:07:51.250 105 12553.70 204.18 54694.68 88888.00 2015-04-15 09:07:51.375 105 12553.70 204.18 54694.68 88888.00 2015-04-15 09:07:51.500 105 12553.73 204.18 54694.68 88888.00 2015-04-15 09:07:51.625 105 12553.70 204.18 54694.65 88888.00 2015-04-15 09:07:51.750 105 12553.70 204.15 54694.65 88888.00 2015-04-15 09:07:51.875 105 12553.77 204.12 54694.65 88888.00 2015-04-15 09:07:52.000 105 12553.77 204.18 54694.62 88888.00 2015-04-15 09:07:52.125 105 12553.80 204.22 54694.68 88888.00 2015-04-15 09:07:52.250 105 12553.77 204.18 54694.68 88888.00 2015-04-15 09:07:52.375 105 12553.77 204.18 54694.68 88888.00 2015-04-15 09:07:52.500 105 12553.77 204.15 54694.68 88888.00 2015-04-15 09:07:52.625 105 12553.77 204.20 54694.65 88888.00 2015-04-15 09:07:52.750 105 12553.77 204.18 54694.62 88888.00 2015-04-15 09:07:52.875 105 12553.77 204.20 54694.65 88888.00 2015-04-15 09:07:53.000 105 12553.75 204.18 54694.62 88888.00 2015-04-15 09:07:53.125 105 12553.73 204.18 54694.65 88888.00 2015-04-15 09:07:53.250 105 12553.70 204.20 54694.65 88888.00 2015-04-15 09:07:53.375 105 12553.75 204.20 54694.62 88888.00 2015-04-15 09:07:53.500 105 12553.73 204.20 54694.62 88888.00 2015-04-15 09:07:53.625 105 12553.70 204.20 54694.65 88888.00 2015-04-15 09:07:53.750 105 12553.75 204.20 54694.68 88888.00 2015-04-15 09:07:53.875 105 12553.75 204.25 54694.68 88888.00 2015-04-15 09:07:54.000 105 12553.70 204.22 54694.62 88888.00 2015-04-15 09:07:54.125 105 12553.67 204.22 54694.65 88888.00 2015-04-15 09:07:54.250 105 12553.67 204.20 54694.62 88888.00 2015-04-15 09:07:54.375 105 12553.73 204.22 54694.62 88888.00 2015-04-15 09:07:54.500 105 12553.70 204.20 54694.65 88888.00 2015-04-15 09:07:54.625 105 12553.65 204.22 54694.65 88888.00 2015-04-15 09:07:54.750 105 12553.62 204.28 54694.65 88888.00 2015-04-15 09:07:54.875 105 12553.65 204.30 54694.65 88888.00 2015-04-15 09:07:55.000 105 12553.73 204.25 54694.62 88888.00 2015-04-15 09:07:55.125 105 12553.70 204.20 54694.62 88888.00 2015-04-15 09:07:55.250 105 12553.62 204.20 54694.65 88888.00 2015-04-15 09:07:55.375 105 12553.70 204.22 54694.65 88888.00 2015-04-15 09:07:55.500 105 12553.70 204.22 54694.65 88888.00 2015-04-15 09:07:55.625 105 12553.75 204.25 54694.60 88888.00 2015-04-15 09:07:55.750 105 12553.77 204.22 54694.62 88888.00 2015-04-15 09:07:55.875 105 12553.70 204.22 54694.62 88888.00 2015-04-15 09:07:56.000 105 12553.62 204.22 54694.60 88888.00 2015-04-15 09:07:56.125 105 12553.60 204.18 54694.60 88888.00 2015-04-15 09:07:56.250 105 12553.65 204.18 54694.62 88888.00 2015-04-15 09:07:56.375 105 12553.70 204.25 54694.62 88888.00 2015-04-15 09:07:56.500 105 12553.67 204.22 54694.62 88888.00 2015-04-15 09:07:56.625 105 12553.70 204.22 54694.60 88888.00 2015-04-15 09:07:56.750 105 12553.70 204.25 54694.60 88888.00 2015-04-15 09:07:56.875 105 12553.70 204.25 54694.60 88888.00 2015-04-15 09:07:57.000 105 12553.73 204.20 54694.60 88888.00 2015-04-15 09:07:57.125 105 12553.73 204.20 54694.60 88888.00 2015-04-15 09:07:57.250 105 12553.75 204.22 54694.62 88888.00 2015-04-15 09:07:57.375 105 12553.80 204.20 54694.60 88888.00 2015-04-15 09:07:57.500 105 12553.77 204.22 54694.62 88888.00 2015-04-15 09:07:57.625 105 12553.75 204.25 54694.62 88888.00 2015-04-15 09:07:57.750 105 12553.70 204.28 54694.62 88888.00 2015-04-15 09:07:57.875 105 12553.75 204.30 54694.60 88888.00 2015-04-15 09:07:58.000 105 12553.80 204.28 54694.57 88888.00 2015-04-15 09:07:58.125 105 12553.75 204.28 54694.60 88888.00 2015-04-15 09:07:58.250 105 12553.70 204.22 54694.62 88888.00 2015-04-15 09:07:58.375 105 12553.75 204.25 54694.60 88888.00 2015-04-15 09:07:58.500 105 12553.70 204.22 54694.62 88888.00 2015-04-15 09:07:58.625 105 12553.60 204.22 54694.57 88888.00 2015-04-15 09:07:58.750 105 12553.60 204.20 54694.57 88888.00 2015-04-15 09:07:58.875 105 12553.70 204.20 54694.60 88888.00 2015-04-15 09:07:59.000 105 12553.75 204.18 54694.60 88888.00 2015-04-15 09:07:59.125 105 12553.70 204.20 54694.60 88888.00 2015-04-15 09:07:59.250 105 12553.67 204.28 54694.65 88888.00 2015-04-15 09:07:59.375 105 12553.73 204.30 54694.62 88888.00 2015-04-15 09:07:59.500 105 12553.73 204.28 54694.60 88888.00 2015-04-15 09:07:59.625 105 12553.73 204.30 54694.65 88888.00 2015-04-15 09:07:59.750 105 12553.65 204.25 54694.62 88888.00 2015-04-15 09:07:59.875 105 12553.60 204.25 54694.62 88888.00 2015-04-15 09:08:00.000 105 12553.60 204.25 54694.62 88888.00 2015-04-15 09:08:00.125 105 12553.62 204.28 54694.62 88888.00 2015-04-15 09:08:00.250 105 12553.65 204.28 54694.60 88888.00 2015-04-15 09:08:00.375 105 12553.67 204.30 54694.62 88888.00 2015-04-15 09:08:00.500 105 12553.67 204.30 54694.62 88888.00 2015-04-15 09:08:00.625 105 12553.65 204.32 54694.60 88888.00 2015-04-15 09:08:00.750 105 12553.67 204.32 54694.62 88888.00 2015-04-15 09:08:00.875 105 12553.67 204.32 54694.60 88888.00 2015-04-15 09:08:01.000 105 12553.70 204.32 54694.60 88888.00 2015-04-15 09:08:01.125 105 12553.77 204.32 54694.62 88888.00 2015-04-15 09:08:01.250 105 12553.70 204.28 54694.60 88888.00 2015-04-15 09:08:01.375 105 12553.70 204.32 54694.60 88888.00 2015-04-15 09:08:01.500 105 12553.75 204.35 54694.57 88888.00 2015-04-15 09:08:01.625 105 12553.83 204.32 54694.60 88888.00 2015-04-15 09:08:01.750 105 12553.80 204.32 54694.57 88888.00 2015-04-15 09:08:01.875 105 12553.80 204.32 54694.57 88888.00 2015-04-15 09:08:02.000 105 12553.80 204.35 54694.57 88888.00 2015-04-15 09:08:02.125 105 12553.73 204.32 54694.62 88888.00 2015-04-15 09:08:02.250 105 12553.65 204.32 54694.62 88888.00 2015-04-15 09:08:02.375 105 12553.62 204.32 54694.60 88888.00 2015-04-15 09:08:02.500 105 12553.65 204.30 54694.57 88888.00 2015-04-15 09:08:02.625 105 12553.73 204.35 54694.60 88888.00 2015-04-15 09:08:02.750 105 12553.77 204.35 54694.60 88888.00 2015-04-15 09:08:02.875 105 12553.75 204.32 54694.57 88888.00 2015-04-15 09:08:03.000 105 12553.75 204.38 54694.57 88888.00 2015-04-15 09:08:03.125 105 12553.80 204.38 54694.62 88888.00 2015-04-15 09:08:03.250 105 12553.77 204.35 54694.62 88888.00 2015-04-15 09:08:03.375 105 12553.75 204.40 54694.60 88888.00 2015-04-15 09:08:03.500 105 12553.77 204.40 54694.60 88888.00 2015-04-15 09:08:03.625 105 12553.80 204.38 54694.60 88888.00 2015-04-15 09:08:03.750 105 12553.77 204.32 54694.60 88888.00 2015-04-15 09:08:03.875 105 12553.83 204.35 54694.57 88888.00 2015-04-15 09:08:04.000 105 12553.80 204.38 54694.60 88888.00 2015-04-15 09:08:04.125 105 12553.77 204.35 54694.62 88888.00 2015-04-15 09:08:04.250 105 12553.75 204.35 54694.62 88888.00 2015-04-15 09:08:04.375 105 12553.83 204.35 54694.60 88888.00 2015-04-15 09:08:04.500 105 12553.83 204.35 54694.62 88888.00 2015-04-15 09:08:04.625 105 12553.77 204.40 54694.62 88888.00 2015-04-15 09:08:04.750 105 12553.77 204.40 54694.60 88888.00 2015-04-15 09:08:04.875 105 12553.73 204.38 54694.60 88888.00 2015-04-15 09:08:05.000 105 12553.67 204.38 54694.60 88888.00 2015-04-15 09:08:05.125 105 12553.73 204.35 54694.60 88888.00 2015-04-15 09:08:05.250 105 12553.75 204.32 54694.60 88888.00 2015-04-15 09:08:05.375 105 12553.83 204.35 54694.62 88888.00 2015-04-15 09:08:05.500 105 12553.88 204.38 54694.62 88888.00 2015-04-15 09:08:05.625 105 12553.90 204.35 54694.62 88888.00 2015-04-15 09:08:05.750 105 12553.90 204.40 54694.62 88888.00 2015-04-15 09:08:05.875 105 12553.88 204.40 54694.57 88888.00 2015-04-15 09:08:06.000 105 12553.75 204.40 54694.57 88888.00 2015-04-15 09:08:06.125 105 12553.70 204.40 54694.57 88888.00 2015-04-15 09:08:06.250 105 12553.75 204.35 54694.60 88888.00 2015-04-15 09:08:06.375 105 12553.80 204.35 54694.62 88888.00 2015-04-15 09:08:06.500 105 12553.80 204.38 54694.60 88888.00 2015-04-15 09:08:06.625 105 12553.73 204.38 54694.60 88888.00 2015-04-15 09:08:06.750 105 12553.73 204.38 54694.60 88888.00 2015-04-15 09:08:06.875 105 12553.77 204.38 54694.55 88888.00 2015-04-15 09:08:07.000 105 12553.77 204.38 54694.55 88888.00 2015-04-15 09:08:07.125 105 12553.80 204.38 54694.57 88888.00 2015-04-15 09:08:07.250 105 12553.75 204.40 54694.60 88888.00 2015-04-15 09:08:07.375 105 12553.85 204.40 54694.62 88888.00 2015-04-15 09:08:07.500 105 12553.88 204.43 54694.62 88888.00 2015-04-15 09:08:07.625 105 12553.85 204.43 54694.60 88888.00 2015-04-15 09:08:07.750 105 12553.80 204.40 54694.57 88888.00 2015-04-15 09:08:07.875 105 12553.73 204.43 54694.57 88888.00 2015-04-15 09:08:08.000 105 12553.70 204.40 54694.53 88888.00 2015-04-15 09:08:08.125 105 12553.70 204.43 54694.55 88888.00 2015-04-15 09:08:08.250 105 12553.75 204.40 54694.60 88888.00 2015-04-15 09:08:08.375 105 12553.77 204.43 54694.57 88888.00 2015-04-15 09:08:08.500 105 12553.75 204.40 54694.60 88888.00 2015-04-15 09:08:08.625 105 12553.77 204.40 54694.57 88888.00 2015-04-15 09:08:08.750 105 12553.77 204.38 54694.57 88888.00 2015-04-15 09:08:08.875 105 12553.85 204.40 54694.60 88888.00 2015-04-15 09:08:09.000 105 12553.85 204.40 54694.57 88888.00 2015-04-15 09:08:09.125 105 12553.88 204.38 54694.60 88888.00 2015-04-15 09:08:09.250 105 12553.88 204.38 54694.57 88888.00 2015-04-15 09:08:09.375 105 12553.85 204.38 54694.60 88888.00 2015-04-15 09:08:09.500 105 12553.80 204.38 54694.57 88888.00 2015-04-15 09:08:09.625 105 12553.88 204.38 54694.57 88888.00 2015-04-15 09:08:09.750 105 12553.88 204.38 54694.55 88888.00 2015-04-15 09:08:09.875 105 12553.88 204.38 54694.55 88888.00 2015-04-15 09:08:10.000 105 12553.92 204.38 54694.53 88888.00 2015-04-15 09:08:10.125 105 12553.88 204.38 54694.57 88888.00 2015-04-15 09:08:10.250 105 12553.85 204.43 54694.57 88888.00 2015-04-15 09:08:10.375 105 12553.90 204.40 54694.57 88888.00 2015-04-15 09:08:10.500 105 12553.85 204.40 54694.57 88888.00 2015-04-15 09:08:10.625 105 12553.90 204.43 54694.62 88888.00 2015-04-15 09:08:10.750 105 12553.98 204.45 54694.60 88888.00 2015-04-15 09:08:10.875 105 12553.95 204.45 54694.55 88888.00 2015-04-15 09:08:11.000 105 12553.85 204.40 54694.55 88888.00 2015-04-15 09:08:11.125 105 12553.80 204.43 54694.55 88888.00 2015-04-15 09:08:11.250 105 12553.85 204.43 54694.57 88888.00 2015-04-15 09:08:11.375 105 12553.92 204.40 54694.55 88888.00 2015-04-15 09:08:11.500 105 12553.92 204.43 54694.55 88888.00 2015-04-15 09:08:11.625 105 12553.92 204.43 54694.57 88888.00 2015-04-15 09:08:11.750 105 12553.85 204.43 54694.55 88888.00 2015-04-15 09:08:11.875 105 12553.88 204.43 54694.57 88888.00 2015-04-15 09:08:12.000 105 12553.95 204.47 54694.57 88888.00 2015-04-15 09:08:12.125 105 12553.90 204.47 54694.57 88888.00 2015-04-15 09:08:12.250 105 12553.85 204.43 54694.55 88888.00 2015-04-15 09:08:12.375 105 12553.85 204.43 54694.55 88888.00 2015-04-15 09:08:12.500 105 12553.90 204.38 54694.55 88888.00 2015-04-15 09:08:12.625 105 12553.92 204.43 54694.55 88888.00 2015-04-15 09:08:12.750 105 12553.90 204.40 54694.55 88888.00 2015-04-15 09:08:12.875 105 12553.92 204.43 54694.55 88888.00 2015-04-15 09:08:13.000 105 12553.92 204.45 54694.53 88888.00 2015-04-15 09:08:13.125 105 12553.85 204.43 54694.55 88888.00 2015-04-15 09:08:13.250 105 12553.88 204.43 54694.57 88888.00 2015-04-15 09:08:13.375 105 12553.95 204.45 54694.55 88888.00 2015-04-15 09:08:13.500 105 12553.98 204.43 54694.53 88888.00 2015-04-15 09:08:13.625 105 12553.95 204.38 54694.53 88888.00 2015-04-15 09:08:13.750 105 12553.92 204.40 54694.53 88888.00 2015-04-15 09:08:13.875 105 12553.90 204.45 54694.55 88888.00 2015-04-15 09:08:14.000 105 12553.85 204.45 54694.55 88888.00 2015-04-15 09:08:14.125 105 12553.80 204.50 54694.53 88888.00 2015-04-15 09:08:14.250 105 12553.85 204.43 54694.55 88888.00 2015-04-15 09:08:14.375 105 12553.92 204.47 54694.53 88888.00 2015-04-15 09:08:14.500 105 12553.92 204.45 54694.53 88888.00 2015-04-15 09:08:14.625 105 12553.85 204.40 54694.55 88888.00 2015-04-15 09:08:14.750 105 12553.88 204.40 54694.57 88888.00 2015-04-15 09:08:14.875 105 12553.88 204.43 54694.57 88888.00 2015-04-15 09:08:15.000 105 12553.92 204.40 54694.55 88888.00 2015-04-15 09:08:15.125 105 12553.92 204.43 54694.57 88888.00 2015-04-15 09:08:15.250 105 12553.90 204.45 54694.57 88888.00 2015-04-15 09:08:15.375 105 12553.95 204.43 54694.57 88888.00 2015-04-15 09:08:15.500 105 12553.92 204.43 54694.55 88888.00 2015-04-15 09:08:15.625 105 12553.90 204.43 54694.57 88888.00 2015-04-15 09:08:15.750 105 12553.88 204.43 54694.60 88888.00 2015-04-15 09:08:15.875 105 12553.92 204.45 54694.57 88888.00 2015-04-15 09:08:16.000 105 12553.95 204.43 54694.55 88888.00 2015-04-15 09:08:16.125 105 12553.95 204.45 54694.57 88888.00 2015-04-15 09:08:16.250 105 12553.92 204.45 54694.60 88888.00 2015-04-15 09:08:16.375 105 12554.00 204.45 54694.60 88888.00 2015-04-15 09:08:16.500 105 12553.95 204.43 54694.57 88888.00 2015-04-15 09:08:16.625 105 12553.92 204.47 54694.57 88888.00 2015-04-15 09:08:16.750 105 12553.95 204.47 54694.57 88888.00 2015-04-15 09:08:16.875 105 12553.90 204.43 54694.53 88888.00 2015-04-15 09:08:17.000 105 12553.88 204.40 54694.53 88888.00 2015-04-15 09:08:17.125 105 12553.85 204.45 54694.55 88888.00 2015-04-15 09:08:17.250 105 12553.88 204.43 54694.55 88888.00 2015-04-15 09:08:17.375 105 12553.95 204.43 54694.57 88888.00 2015-04-15 09:08:17.500 105 12553.98 204.45 54694.57 88888.00 2015-04-15 09:08:17.625 105 12553.98 204.45 54694.60 88888.00 2015-04-15 09:08:17.750 105 12553.95 204.43 54694.57 88888.00 2015-04-15 09:08:17.875 105 12553.98 204.47 54694.57 88888.00 2015-04-15 09:08:18.000 105 12554.00 204.45 54694.57 88888.00 2015-04-15 09:08:18.125 105 12553.98 204.43 54694.60 88888.00 2015-04-15 09:08:18.250 105 12553.88 204.45 54694.60 88888.00 2015-04-15 09:08:18.375 105 12553.83 204.43 54694.60 88888.00 2015-04-15 09:08:18.500 105 12553.90 204.45 54694.57 88888.00 2015-04-15 09:08:18.625 105 12553.98 204.45 54694.60 88888.00 2015-04-15 09:08:18.750 105 12553.95 204.43 54694.57 88888.00 2015-04-15 09:08:18.875 105 12553.88 204.45 54694.57 88888.00 2015-04-15 09:08:19.000 105 12553.85 204.45 54694.57 88888.00 2015-04-15 09:08:19.125 105 12553.83 204.45 54694.57 88888.00 2015-04-15 09:08:19.250 105 12553.83 204.40 54694.57 88888.00 2015-04-15 09:08:19.375 105 12553.85 204.45 54694.57 88888.00 2015-04-15 09:08:19.500 105 12553.85 204.47 54694.57 88888.00 2015-04-15 09:08:19.625 105 12553.95 204.50 54694.57 88888.00 2015-04-15 09:08:19.750 105 12553.98 204.47 54694.60 88888.00 2015-04-15 09:08:19.875 105 12553.92 204.47 54694.57 88888.00 2015-04-15 09:08:20.000 105 12553.90 204.47 54694.60 88888.00 2015-04-15 09:08:20.125 105 12553.90 204.43 54694.57 88888.00 2015-04-15 09:08:20.250 105 12553.90 204.38 54694.55 88888.00 2015-04-15 09:08:20.375 105 12553.90 204.40 54694.55 88888.00 2015-04-15 09:08:20.500 105 12553.90 204.43 54694.57 88888.00 2015-04-15 09:08:20.625 105 12553.90 204.43 54694.57 88888.00 2015-04-15 09:08:20.750 105 12553.92 204.47 54694.53 88888.00 2015-04-15 09:08:20.875 105 12553.90 204.47 54694.55 88888.00 2015-04-15 09:08:21.000 105 12553.92 204.47 54694.57 88888.00 2015-04-15 09:08:21.125 105 12553.95 204.47 54694.57 88888.00 2015-04-15 09:08:21.250 105 12553.95 204.45 54694.57 88888.00 2015-04-15 09:08:21.375 105 12553.90 204.45 54694.57 88888.00 2015-04-15 09:08:21.500 105 12553.83 204.43 54694.55 88888.00 2015-04-15 09:08:21.625 105 12553.83 204.45 54694.55 88888.00 2015-04-15 09:08:21.750 105 12553.88 204.43 54694.55 88888.00 2015-04-15 09:08:21.875 105 12553.98 204.43 54694.55 88888.00 2015-04-15 09:08:22.000 105 12553.98 204.45 54694.55 88888.00 2015-04-15 09:08:22.125 105 12554.00 204.45 54694.55 88888.00 2015-04-15 09:08:22.250 105 12553.98 204.47 54694.53 88888.00 2015-04-15 09:08:22.375 105 12553.95 204.45 54694.55 88888.00 2015-04-15 09:08:22.500 105 12553.90 204.45 54694.53 88888.00 2015-04-15 09:08:22.625 105 12553.92 204.45 54694.55 88888.00 2015-04-15 09:08:22.750 105 12553.98 204.47 54694.57 88888.00 2015-04-15 09:08:22.875 105 12553.95 204.47 54694.55 88888.00 2015-04-15 09:08:23.000 105 12553.95 204.45 54694.53 88888.00 2015-04-15 09:08:23.125 105 12553.95 204.47 54694.55 88888.00 2015-04-15 09:08:23.250 105 12553.95 204.45 54694.55 88888.00 2015-04-15 09:08:23.375 105 12553.85 204.47 54694.53 88888.00 2015-04-15 09:08:23.500 105 12553.85 204.47 54694.55 88888.00 2015-04-15 09:08:23.625 105 12553.92 204.43 54694.55 88888.00 2015-04-15 09:08:23.750 105 12553.98 204.45 54694.55 88888.00 2015-04-15 09:08:23.875 105 12553.95 204.45 54694.53 88888.00 2015-04-15 09:08:24.000 105 12553.98 204.45 54694.53 88888.00 2015-04-15 09:08:24.125 105 12553.95 204.45 54694.55 88888.00 2015-04-15 09:08:24.250 105 12553.98 204.45 54694.55 88888.00 2015-04-15 09:08:24.375 105 12553.98 204.45 54694.53 88888.00 2015-04-15 09:08:24.500 105 12553.95 204.45 54694.55 88888.00 2015-04-15 09:08:24.625 105 12554.00 204.47 54694.55 88888.00 2015-04-15 09:08:24.750 105 12554.00 204.47 54694.55 88888.00 2015-04-15 09:08:24.875 105 12553.98 204.47 54694.55 88888.00 2015-04-15 09:08:25.000 105 12553.95 204.45 54694.50 88888.00 2015-04-15 09:08:25.125 105 12553.98 204.47 54694.53 88888.00 2015-04-15 09:08:25.250 105 12553.90 204.43 54694.53 88888.00 2015-04-15 09:08:25.375 105 12553.92 204.47 54694.55 88888.00 2015-04-15 09:08:25.500 105 12553.98 204.47 54694.57 88888.00 2015-04-15 09:08:25.625 105 12554.00 204.47 54694.57 88888.00 2015-04-15 09:08:25.750 105 12553.95 204.47 54694.55 88888.00 2015-04-15 09:08:25.875 105 12553.95 204.47 54694.55 88888.00 2015-04-15 09:08:26.000 105 12553.88 204.47 54694.53 88888.00 2015-04-15 09:08:26.125 105 12553.85 204.45 54694.53 88888.00 2015-04-15 09:08:26.250 105 12553.85 204.45 54694.55 88888.00 2015-04-15 09:08:26.375 105 12553.92 204.47 54694.55 88888.00 2015-04-15 09:08:26.500 105 12553.90 204.53 54694.57 88888.00 2015-04-15 09:08:26.625 105 12553.88 204.53 54694.57 88888.00 2015-04-15 09:08:26.750 105 12553.98 204.47 54694.55 88888.00 2015-04-15 09:08:26.875 105 12554.00 204.50 54694.57 88888.00 2015-04-15 09:08:27.000 105 12553.88 204.47 54694.55 88888.00 2015-04-15 09:08:27.125 105 12553.85 204.47 54694.55 88888.00 2015-04-15 09:08:27.250 105 12553.88 204.50 54694.57 88888.00 2015-04-15 09:08:27.375 105 12553.85 204.50 54694.57 88888.00 2015-04-15 09:08:27.500 105 12553.88 204.53 54694.57 88888.00 2015-04-15 09:08:27.625 105 12553.92 204.53 54694.57 88888.00 2015-04-15 09:08:27.750 105 12553.88 204.47 54694.55 88888.00 2015-04-15 09:08:27.875 105 12553.83 204.47 54694.55 88888.00 2015-04-15 09:08:28.000 105 12553.85 204.45 54694.55 88888.00 2015-04-15 09:08:28.125 105 12553.83 204.45 54694.55 88888.00 2015-04-15 09:08:28.250 105 12553.80 204.47 54694.57 88888.00 2015-04-15 09:08:28.375 105 12553.88 204.47 54694.60 88888.00 2015-04-15 09:08:28.500 105 12553.95 204.47 54694.60 88888.00 2015-04-15 09:08:28.625 105 12554.00 204.50 54694.57 88888.00 2015-04-15 09:08:28.750 105 12554.00 204.47 54694.57 88888.00 2015-04-15 09:08:28.875 105 12554.00 204.47 54694.55 88888.00 2015-04-15 09:08:29.000 105 12553.98 204.50 54694.53 88888.00 2015-04-15 09:08:29.125 105 12553.98 204.50 54694.53 88888.00 2015-04-15 09:08:29.250 105 12553.90 204.50 54694.57 88888.00 2015-04-15 09:08:29.375 105 12553.90 204.55 54694.55 88888.00 2015-04-15 09:08:29.500 105 12553.90 204.57 54694.55 88888.00 2015-04-15 09:08:29.625 105 12553.95 204.55 54694.55 88888.00 2015-04-15 09:08:29.750 105 12553.92 204.53 54694.55 88888.00 2015-04-15 09:08:29.875 105 12553.95 204.50 54694.53 88888.00 2015-04-15 09:08:30.000 105 12554.05 204.55 54694.53 88888.00 2015-04-15 09:08:30.125 105 12554.00 204.55 54694.55 88888.00 2015-04-15 09:08:30.250 105 12553.95 204.50 54694.53 88888.00 2015-04-15 09:08:30.375 105 12554.00 204.50 54694.53 88888.00 2015-04-15 09:08:30.500 105 12554.02 204.53 54694.57 88888.00 2015-04-15 09:08:30.625 105 12553.95 204.55 54694.57 88888.00 2015-04-15 09:08:30.750 105 12553.90 204.55 54694.57 88888.00 2015-04-15 09:08:30.875 105 12553.92 204.53 54694.55 88888.00 2015-04-15 09:08:31.000 105 12553.90 204.50 54694.53 88888.00 2015-04-15 09:08:31.125 105 12553.92 204.53 54694.55 88888.00 2015-04-15 09:08:31.250 105 12553.95 204.53 54694.55 88888.00 2015-04-15 09:08:31.375 105 12554.00 204.53 54694.55 88888.00 2015-04-15 09:08:31.500 105 12553.98 204.55 54694.57 88888.00 2015-04-15 09:08:31.625 105 12553.95 204.55 54694.57 88888.00 2015-04-15 09:08:31.750 105 12553.98 204.60 54694.57 88888.00 2015-04-15 09:08:31.875 105 12553.92 204.60 54694.60 88888.00 2015-04-15 09:08:32.000 105 12553.85 204.60 54694.55 88888.00 2015-04-15 09:08:32.125 105 12553.85 204.57 54694.57 88888.00 2015-04-15 09:08:32.250 105 12553.88 204.55 54694.57 88888.00 2015-04-15 09:08:32.375 105 12553.92 204.60 54694.57 88888.00 2015-04-15 09:08:32.500 105 12553.98 204.60 54694.55 88888.00 2015-04-15 09:08:32.625 105 12554.05 204.60 54694.55 88888.00 2015-04-15 09:08:32.750 105 12554.02 204.62 54694.55 88888.00 2015-04-15 09:08:32.875 105 12553.92 204.60 54694.57 88888.00 2015-04-15 09:08:33.000 105 12553.98 204.60 54694.53 88888.00 2015-04-15 09:08:33.125 105 12554.00 204.60 54694.55 88888.00 2015-04-15 09:08:33.250 105 12553.90 204.60 54694.55 88888.00 2015-04-15 09:08:33.375 105 12553.92 204.60 54694.55 88888.00 2015-04-15 09:08:33.500 105 12553.90 204.60 54694.55 88888.00 2015-04-15 09:08:33.625 105 12553.92 204.62 54694.55 88888.00 2015-04-15 09:08:33.750 105 12553.92 204.60 54694.57 88888.00 2015-04-15 09:08:33.875 105 12553.92 204.62 54694.60 88888.00 2015-04-15 09:08:34.000 105 12553.92 204.60 54694.55 88888.00 2015-04-15 09:08:34.125 105 12554.00 204.60 54694.57 88888.00 2015-04-15 09:08:34.250 105 12553.98 204.60 54694.57 88888.00 2015-04-15 09:08:34.375 105 12554.00 204.57 54694.53 88888.00 2015-04-15 09:08:34.500 105 12554.00 204.60 54694.57 88888.00 2015-04-15 09:08:34.625 105 12554.02 204.60 54694.55 88888.00 2015-04-15 09:08:34.750 105 12554.00 204.62 54694.57 88888.00 2015-04-15 09:08:34.875 105 12554.02 204.62 54694.55 88888.00 2015-04-15 09:08:35.000 105 12554.00 204.65 54694.55 88888.00 2015-04-15 09:08:35.125 105 12554.00 204.65 54694.60 88888.00 2015-04-15 09:08:35.250 105 12553.95 204.65 54694.60 88888.00 2015-04-15 09:08:35.375 105 12553.95 204.68 54694.57 88888.00 2015-04-15 09:08:35.500 105 12553.98 204.65 54694.57 88888.00 2015-04-15 09:08:35.625 105 12553.95 204.65 54694.55 88888.00 2015-04-15 09:08:35.750 105 12553.95 204.62 54694.57 88888.00 2015-04-15 09:08:35.875 105 12553.98 204.62 54694.55 88888.00 2015-04-15 09:08:36.000 105 12553.98 204.65 54694.53 88888.00 2015-04-15 09:08:36.125 105 12554.00 204.62 54694.55 88888.00 2015-04-15 09:08:36.250 105 12553.98 204.65 54694.55 88888.00 2015-04-15 09:08:36.375 105 12554.02 204.68 54694.57 88888.00 2015-04-15 09:08:36.500 105 12554.00 204.68 54694.55 88888.00 2015-04-15 09:08:36.625 105 12553.95 204.65 54694.53 88888.00 2015-04-15 09:08:36.750 105 12554.05 204.65 54694.53 88888.00 2015-04-15 09:08:36.875 105 12554.10 204.62 54694.55 88888.00 2015-04-15 09:08:37.000 105 12554.02 204.65 54694.55 88888.00 2015-04-15 09:08:37.125 105 12554.02 204.65 54694.55 88888.00 2015-04-15 09:08:37.250 105 12554.05 204.65 54694.57 88888.00 2015-04-15 09:08:37.375 105 12554.10 204.68 54694.55 88888.00 2015-04-15 09:08:37.500 105 12554.05 204.65 54694.53 88888.00 2015-04-15 09:08:37.625 105 12554.05 204.65 54694.55 88888.00 2015-04-15 09:08:37.750 105 12554.05 204.68 54694.55 88888.00 2015-04-15 09:08:37.875 105 12553.98 204.68 54694.55 88888.00 2015-04-15 09:08:38.000 105 12554.05 204.68 54694.53 88888.00 2015-04-15 09:08:38.125 105 12554.02 204.68 54694.53 88888.00 2015-04-15 09:08:38.250 105 12553.95 204.65 54694.53 88888.00 2015-04-15 09:08:38.375 105 12553.92 204.65 54694.53 88888.00 2015-04-15 09:08:38.500 105 12553.92 204.68 54694.50 88888.00 2015-04-15 09:08:38.625 105 12554.00 204.65 54694.50 88888.00 2015-04-15 09:08:38.750 105 12554.00 204.65 54694.53 88888.00 2015-04-15 09:08:38.875 105 12553.98 204.65 54694.55 88888.00 2015-04-15 09:08:39.000 105 12553.92 204.68 54694.53 88888.00 2015-04-15 09:08:39.125 105 12553.95 204.68 54694.53 88888.00 2015-04-15 09:08:39.250 105 12554.02 204.68 54694.53 88888.00 2015-04-15 09:08:39.375 105 12554.08 204.72 54694.53 88888.00 2015-04-15 09:08:39.500 105 12554.10 204.70 54694.55 88888.00 2015-04-15 09:08:39.625 105 12554.10 204.70 54694.55 88888.00 2015-04-15 09:08:39.750 105 12554.08 204.70 54694.57 88888.00 2015-04-15 09:08:39.875 105 12554.05 204.70 54694.57 88888.00 2015-04-15 09:08:40.000 105 12554.05 204.70 54694.55 88888.00 2015-04-15 09:08:40.125 105 12554.08 204.72 54694.55 88888.00 2015-04-15 09:08:40.250 105 12554.02 204.70 54694.57 88888.00 2015-04-15 09:08:40.375 105 12554.02 204.70 54694.57 88888.00 2015-04-15 09:08:40.500 105 12554.05 204.68 54694.57 88888.00 2015-04-15 09:08:40.625 105 12554.05 204.70 54694.55 88888.00 2015-04-15 09:08:40.750 105 12553.98 204.70 54694.50 88888.00 2015-04-15 09:08:40.875 105 12554.00 204.68 54694.50 88888.00 2015-04-15 09:08:41.000 105 12554.08 204.68 54694.53 88888.00 2015-04-15 09:08:41.125 105 12554.05 204.70 54694.55 88888.00 2015-04-15 09:08:41.250 105 12554.02 204.72 54694.55 88888.00 2015-04-15 09:08:41.375 105 12554.12 204.75 54694.55 88888.00 2015-04-15 09:08:41.500 105 12554.10 204.75 54694.55 88888.00 2015-04-15 09:08:41.625 105 12554.05 204.72 54694.55 88888.00 2015-04-15 09:08:41.750 105 12554.05 204.72 54694.55 88888.00 2015-04-15 09:08:41.875 105 12554.05 204.72 54694.55 88888.00 2015-04-15 09:08:42.000 105 12554.02 204.72 54694.57 88888.00 2015-04-15 09:08:42.125 105 12554.02 204.72 54694.57 88888.00 2015-04-15 09:08:42.250 105 12554.00 204.75 54694.55 88888.00 2015-04-15 09:08:42.375 105 12554.02 204.78 54694.55 88888.00 2015-04-15 09:08:42.500 105 12554.05 204.75 54694.50 88888.00 2015-04-15 09:08:42.625 105 12554.10 204.75 54694.50 88888.00 2015-04-15 09:08:42.750 105 12554.10 204.72 54694.53 88888.00 2015-04-15 09:08:42.875 105 12554.10 204.75 54694.53 88888.00 2015-04-15 09:08:43.000 105 12554.12 204.75 54694.53 88888.00 2015-04-15 09:08:43.125 105 12554.10 204.75 54694.50 88888.00 2015-04-15 09:08:43.250 105 12554.02 204.70 54694.53 88888.00 2015-04-15 09:08:43.375 105 12554.08 204.75 54694.55 88888.00 2015-04-15 09:08:43.500 105 12554.12 204.75 54694.55 88888.00 2015-04-15 09:08:43.625 105 12554.23 204.75 54694.55 88888.00 2015-04-15 09:08:43.750 105 12554.23 204.75 54694.50 88888.00 2015-04-15 09:08:43.875 105 12554.15 204.72 54694.53 88888.00 2015-04-15 09:08:44.000 105 12554.12 204.72 54694.55 88888.00 2015-04-15 09:08:44.125 105 12554.15 204.78 54694.57 88888.00 2015-04-15 09:08:44.250 105 12554.15 204.72 54694.55 88888.00 2015-04-15 09:08:44.375 105 12554.08 204.75 54694.55 88888.00 2015-04-15 09:08:44.500 105 12554.08 204.75 54694.55 88888.00 2015-04-15 09:08:44.625 105 12554.10 204.75 54694.57 88888.00 2015-04-15 09:08:44.750 105 12554.12 204.75 54694.57 88888.00 2015-04-15 09:08:44.875 105 12554.17 204.78 54694.55 88888.00 2015-04-15 09:08:45.000 105 12554.15 204.75 54694.57 88888.00 2015-04-15 09:08:45.125 105 12554.10 204.75 54694.60 88888.00 2015-04-15 09:08:45.250 105 12554.12 204.75 54694.60 88888.00 2015-04-15 09:08:45.375 105 12554.20 204.78 54694.57 88888.00 2015-04-15 09:08:45.500 105 12554.20 204.78 54694.55 88888.00 2015-04-15 09:08:45.625 105 12554.15 204.78 54694.57 88888.00 2015-04-15 09:08:45.750 105 12554.08 204.80 54694.57 88888.00 2015-04-15 09:08:45.875 105 12554.08 204.80 54694.57 88888.00 2015-04-15 09:08:46.000 105 12554.12 204.80 54694.55 88888.00 2015-04-15 09:08:46.125 105 12554.10 204.78 54694.57 88888.00 2015-04-15 09:08:46.250 105 12554.05 204.75 54694.57 88888.00 2015-04-15 09:08:46.375 105 12554.08 204.75 54694.57 88888.00 2015-04-15 09:08:46.500 105 12554.15 204.75 54694.60 88888.00 2015-04-15 09:08:46.625 105 12554.15 204.78 54694.57 88888.00 2015-04-15 09:08:46.750 105 12554.08 204.78 54694.57 88888.00 2015-04-15 09:08:46.875 105 12554.08 204.78 54694.57 88888.00 2015-04-15 09:08:47.000 105 12554.10 204.78 54694.55 88888.00 2015-04-15 09:08:47.125 105 12554.05 204.80 54694.60 88888.00 2015-04-15 09:08:47.250 105 12554.08 204.78 54694.60 88888.00 2015-04-15 09:08:47.375 105 12554.10 204.78 54694.57 88888.00 2015-04-15 09:08:47.500 105 12554.08 204.78 54694.55 88888.00 2015-04-15 09:08:47.625 105 12554.08 204.78 54694.57 88888.00 2015-04-15 09:08:47.750 105 12554.12 204.78 54694.55 88888.00 2015-04-15 09:08:47.875 105 12554.12 204.80 54694.57 88888.00 2015-04-15 09:08:48.000 105 12554.08 204.78 54694.55 88888.00 2015-04-15 09:08:48.125 105 12554.10 204.80 54694.57 88888.00 2015-04-15 09:08:48.250 105 12554.17 204.78 54694.57 88888.00 2015-04-15 09:08:48.375 105 12554.25 204.78 54694.60 88888.00 2015-04-15 09:08:48.500 105 12554.23 204.82 54694.60 88888.00 2015-04-15 09:08:48.625 105 12554.15 204.78 54694.57 88888.00 2015-04-15 09:08:48.750 105 12554.12 204.78 54694.55 88888.00 2015-04-15 09:08:48.875 105 12554.17 204.78 54694.55 88888.00 2015-04-15 09:08:49.000 105 12554.17 204.82 54694.57 88888.00 2015-04-15 09:08:49.125 105 12554.12 204.82 54694.57 88888.00 2015-04-15 09:08:49.250 105 12554.05 204.80 54694.55 88888.00 2015-04-15 09:08:49.375 105 12554.12 204.80 54694.57 88888.00 2015-04-15 09:08:49.500 105 12554.15 204.80 54694.57 88888.00 2015-04-15 09:08:49.625 105 12554.12 204.80 54694.57 88888.00 2015-04-15 09:08:49.750 105 12554.12 204.82 54694.60 88888.00 2015-04-15 09:08:49.875 105 12554.15 204.82 54694.60 88888.00 2015-04-15 09:08:50.000 105 12554.15 204.82 54694.57 88888.00 2015-04-15 09:08:50.125 105 12554.15 204.80 54694.57 88888.00 2015-04-15 09:08:50.250 105 12554.17 204.78 54694.60 88888.00 2015-04-15 09:08:50.375 105 12554.15 204.82 54694.57 88888.00 2015-04-15 09:08:50.500 105 12554.12 204.82 54694.60 88888.00 2015-04-15 09:08:50.625 105 12554.12 204.82 54694.60 88888.00 2015-04-15 09:08:50.750 105 12554.12 204.80 54694.57 88888.00 2015-04-15 09:08:50.875 105 12554.15 204.80 54694.60 88888.00 2015-04-15 09:08:51.000 105 12554.15 204.80 54694.55 88888.00 2015-04-15 09:08:51.125 105 12554.15 204.80 54694.57 88888.00 2015-04-15 09:08:51.250 105 12554.15 204.80 54694.57 88888.00 2015-04-15 09:08:51.375 105 12554.25 204.82 54694.57 88888.00 2015-04-15 09:08:51.500 105 12554.23 204.85 54694.57 88888.00 2015-04-15 09:08:51.625 105 12554.25 204.80 54694.55 88888.00 2015-04-15 09:08:51.750 105 12554.23 204.80 54694.57 88888.00 2015-04-15 09:08:51.875 105 12554.23 204.82 54694.57 88888.00 2015-04-15 09:08:52.000 105 12554.23 204.82 54694.55 88888.00 2015-04-15 09:08:52.125 105 12554.30 204.82 54694.60 88888.00 2015-04-15 09:08:52.250 105 12554.20 204.82 54694.60 88888.00 2015-04-15 09:08:52.375 105 12554.23 204.80 54694.57 88888.00 2015-04-15 09:08:52.500 105 12554.17 204.80 54694.60 88888.00 2015-04-15 09:08:52.625 105 12554.15 204.80 54694.57 88888.00 2015-04-15 09:08:52.750 105 12554.12 204.82 54694.57 88888.00 2015-04-15 09:08:52.875 105 12554.12 204.80 54694.60 88888.00 2015-04-15 09:08:53.000 105 12554.23 204.82 54694.60 88888.00 2015-04-15 09:08:53.125 105 12554.17 204.80 54694.57 88888.00 2015-04-15 09:08:53.250 105 12554.12 204.80 54694.57 88888.00 2015-04-15 09:08:53.375 105 12554.15 204.82 54694.60 88888.00 2015-04-15 09:08:53.500 105 12554.12 204.85 54694.60 88888.00 2015-04-15 09:08:53.625 105 12554.12 204.82 54694.60 88888.00 2015-04-15 09:08:53.750 105 12554.12 204.82 54694.57 88888.00 2015-04-15 09:08:53.875 105 12554.15 204.82 54694.57 88888.00 2015-04-15 09:08:54.000 105 12554.15 204.82 54694.60 88888.00 2015-04-15 09:08:54.125 105 12554.15 204.82 54694.60 88888.00 2015-04-15 09:08:54.250 105 12554.17 204.80 54694.60 88888.00 2015-04-15 09:08:54.375 105 12554.23 204.82 54694.57 88888.00 2015-04-15 09:08:54.500 105 12554.23 204.82 54694.60 88888.00 2015-04-15 09:08:54.625 105 12554.20 204.85 54694.62 88888.00 2015-04-15 09:08:54.750 105 12554.20 204.82 54694.62 88888.00 2015-04-15 09:08:54.875 105 12554.20 204.85 54694.60 88888.00 2015-04-15 09:08:55.000 105 12554.17 204.82 54694.57 88888.00 2015-04-15 09:08:55.125 105 12554.15 204.85 54694.57 88888.00 2015-04-15 09:08:55.250 105 12554.12 204.85 54694.60 88888.00 2015-04-15 09:08:55.375 105 12554.17 204.90 54694.60 88888.00 2015-04-15 09:08:55.500 105 12554.15 204.90 54694.57 88888.00 2015-04-15 09:08:55.625 105 12554.12 204.85 54694.57 88888.00 2015-04-15 09:08:55.750 105 12554.15 204.85 54694.57 88888.00 2015-04-15 09:08:55.875 105 12554.17 204.85 54694.60 88888.00 2015-04-15 09:08:56.000 105 12554.23 204.85 54694.60 88888.00 2015-04-15 09:08:56.125 105 12554.25 204.85 54694.60 88888.00 2015-04-15 09:08:56.250 105 12554.23 204.85 54694.60 88888.00 2015-04-15 09:08:56.375 105 12554.15 204.85 54694.60 88888.00 2015-04-15 09:08:56.500 105 12554.10 204.85 54694.57 88888.00 2015-04-15 09:08:56.625 105 12554.12 204.85 54694.57 88888.00 2015-04-15 09:08:56.750 105 12554.17 204.82 54694.55 88888.00 2015-04-15 09:08:56.875 105 12554.23 204.82 54694.55 88888.00 2015-04-15 09:08:57.000 105 12554.23 204.85 54694.55 88888.00 2015-04-15 09:08:57.125 105 12554.20 204.88 54694.57 88888.00 2015-04-15 09:08:57.250 105 12554.12 204.85 54694.60 88888.00 2015-04-15 09:08:57.375 105 12554.17 204.88 54694.62 88888.00 2015-04-15 09:08:57.500 105 12554.15 204.90 54694.57 88888.00 2015-04-15 09:08:57.625 105 12554.12 204.85 54694.60 88888.00 2015-04-15 09:08:57.750 105 12554.10 204.90 54694.60 88888.00 2015-04-15 09:08:57.875 105 12554.08 204.93 54694.60 88888.00 2015-04-15 09:08:58.000 105 12554.08 204.90 54694.60 88888.00 2015-04-15 09:08:58.125 105 12554.12 204.88 54694.57 88888.00 2015-04-15 09:08:58.250 105 12554.15 204.85 54694.57 88888.00 2015-04-15 09:08:58.375 105 12554.17 204.85 54694.57 88888.00 2015-04-15 09:08:58.500 105 12554.15 204.90 54694.62 88888.00 2015-04-15 09:08:58.625 105 12554.23 204.90 54694.62 88888.00 2015-04-15 09:08:58.750 105 12554.25 204.85 54694.60 88888.00 2015-04-15 09:08:58.875 105 12554.20 204.85 54694.57 88888.00 2015-04-15 09:08:59.000 105 12554.12 204.88 54694.57 88888.00 2015-04-15 09:08:59.125 105 12554.17 204.90 54694.57 88888.00 2015-04-15 09:08:59.250 105 12554.23 204.90 54694.62 88888.00 2015-04-15 09:08:59.375 105 12554.23 204.93 54694.62 88888.00 2015-04-15 09:08:59.500 105 12554.17 204.93 54694.62 88888.00 2015-04-15 09:08:59.625 105 12554.17 204.93 54694.65 88888.00 2015-04-15 09:08:59.750 105 12554.20 204.88 54694.62 88888.00 2015-04-15 09:08:59.875 105 12554.25 204.90 54694.65 88888.00 2015-04-15 09:09:00.000 105 12554.30 204.90 54694.65 88888.00 2015-04-15 09:09:00.125 105 12554.25 204.90 54694.62 88888.00 2015-04-15 09:09:00.250 105 12554.23 204.90 54694.65 88888.00 2015-04-15 09:09:00.375 105 12554.27 204.88 54694.62 88888.00 2015-04-15 09:09:00.500 105 12554.33 204.88 54694.62 88888.00 2015-04-15 09:09:00.625 105 12554.27 204.90 54694.60 88888.00 2015-04-15 09:09:00.750 105 12554.30 204.90 54694.60 88888.00 2015-04-15 09:09:00.875 105 12554.30 204.90 54694.60 88888.00 2015-04-15 09:09:01.000 105 12554.23 204.88 54694.60 88888.00 2015-04-15 09:09:01.125 105 12554.23 204.88 54694.60 88888.00 2015-04-15 09:09:01.250 105 12554.17 204.90 54694.60 88888.00 2015-04-15 09:09:01.375 105 12554.25 204.95 54694.62 88888.00 2015-04-15 09:09:01.500 105 12554.30 204.95 54694.60 88888.00 2015-04-15 09:09:01.625 105 12554.33 204.90 54694.60 88888.00 2015-04-15 09:09:01.750 105 12554.27 204.90 54694.60 88888.00 2015-04-15 09:09:01.875 105 12554.30 204.90 54694.60 88888.00 2015-04-15 09:09:02.000 105 12554.33 204.90 54694.60 88888.00 2015-04-15 09:09:02.125 105 12554.33 204.88 54694.60 88888.00 2015-04-15 09:09:02.250 105 12554.30 204.85 54694.62 88888.00 2015-04-15 09:09:02.375 105 12554.33 204.85 54694.62 88888.00 2015-04-15 09:09:02.500 105 12554.23 204.88 54694.60 88888.00 2015-04-15 09:09:02.625 105 12554.17 204.90 54694.60 88888.00 2015-04-15 09:09:02.750 105 12554.23 204.90 54694.60 88888.00 2015-04-15 09:09:02.875 105 12554.27 204.93 54694.60 88888.00 2015-04-15 09:09:03.000 105 12554.27 204.90 54694.57 88888.00 2015-04-15 09:09:03.125 105 12554.25 204.88 54694.57 88888.00 2015-04-15 09:09:03.250 105 12554.27 204.88 54694.60 88888.00 2015-04-15 09:09:03.375 105 12554.30 204.90 54694.60 88888.00 2015-04-15 09:09:03.500 105 12554.33 204.90 54694.62 88888.00 2015-04-15 09:09:03.625 105 12554.30 204.88 54694.60 88888.00 2015-04-15 09:09:03.750 105 12554.27 204.90 54694.60 88888.00 2015-04-15 09:09:03.875 105 12554.30 204.95 54694.60 88888.00 2015-04-15 09:09:04.000 105 12554.30 204.95 54694.60 88888.00 2015-04-15 09:09:04.125 105 12554.30 204.93 54694.62 88888.00 2015-04-15 09:09:04.250 105 12554.27 204.93 54694.62 88888.00 2015-04-15 09:09:04.375 105 12554.30 204.95 54694.62 88888.00 2015-04-15 09:09:04.500 105 12554.30 204.95 54694.62 88888.00 2015-04-15 09:09:04.625 105 12554.33 204.93 54694.60 88888.00 2015-04-15 09:09:04.750 105 12554.35 204.88 54694.60 88888.00 2015-04-15 09:09:04.875 105 12554.30 204.90 54694.60 88888.00 2015-04-15 09:09:05.000 105 12554.30 204.90 54694.62 88888.00 2015-04-15 09:09:05.125 105 12554.33 204.90 54694.62 88888.00 2015-04-15 09:09:05.250 105 12554.30 204.90 54694.62 88888.00 2015-04-15 09:09:05.375 105 12554.33 204.93 54694.62 88888.00 2015-04-15 09:09:05.500 105 12554.33 204.93 54694.60 88888.00 2015-04-15 09:09:05.625 105 12554.33 204.93 54694.62 88888.00 2015-04-15 09:09:05.750 105 12554.38 204.88 54694.65 88888.00 2015-04-15 09:09:05.875 105 12554.40 204.90 54694.65 88888.00 2015-04-15 09:09:06.000 105 12554.35 204.93 54694.65 88888.00 2015-04-15 09:09:06.125 105 12554.27 204.93 54694.62 88888.00 2015-04-15 09:09:06.250 105 12554.33 204.90 54694.62 88888.00 2015-04-15 09:09:06.375 105 12554.38 204.88 54694.62 88888.00 2015-04-15 09:09:06.500 105 12554.35 204.88 54694.62 88888.00 2015-04-15 09:09:06.625 105 12554.33 204.93 54694.62 88888.00 2015-04-15 09:09:06.750 105 12554.33 204.93 54694.60 88888.00 2015-04-15 09:09:06.875 105 12554.33 204.93 54694.60 88888.00 2015-04-15 09:09:07.000 105 12554.38 204.93 54694.60 88888.00 2015-04-15 09:09:07.125 105 12554.38 204.90 54694.65 88888.00 2015-04-15 09:09:07.250 105 12554.30 204.93 54694.62 88888.00 2015-04-15 09:09:07.375 105 12554.33 204.93 54694.65 88888.00 2015-04-15 09:09:07.500 105 12554.38 204.93 54694.62 88888.00 2015-04-15 09:09:07.625 105 12554.38 204.93 54694.62 88888.00 2015-04-15 09:09:07.750 105 12554.38 204.93 54694.62 88888.00 2015-04-15 09:09:07.875 105 12554.35 204.90 54694.62 88888.00 2015-04-15 09:09:08.000 105 12554.38 204.93 54694.60 88888.00 2015-04-15 09:09:08.125 105 12554.35 204.95 54694.65 88888.00 2015-04-15 09:09:08.250 105 12554.30 204.95 54694.65 88888.00 2015-04-15 09:09:08.375 105 12554.30 204.95 54694.65 88888.00 2015-04-15 09:09:08.500 105 12554.35 204.95 54694.65 88888.00 2015-04-15 09:09:08.625 105 12554.45 204.95 54694.65 88888.00 2015-04-15 09:09:08.750 105 12554.48 204.93 54694.65 88888.00 2015-04-15 09:09:08.875 105 12554.42 204.93 54694.62 88888.00 2015-04-15 09:09:09.000 105 12554.45 204.95 54694.62 88888.00 2015-04-15 09:09:09.125 105 12554.42 204.95 54694.65 88888.00 2015-04-15 09:09:09.250 105 12554.40 204.90 54694.65 88888.00 2015-04-15 09:09:09.375 105 12554.42 204.90 54694.65 88888.00 2015-04-15 09:09:09.500 105 12554.42 204.95 54694.65 88888.00 2015-04-15 09:09:09.625 105 12554.45 204.97 54694.68 88888.00 2015-04-15 09:09:09.750 105 12554.48 204.97 54694.68 88888.00 2015-04-15 09:09:09.875 105 12554.48 204.95 54694.65 88888.00 2015-04-15 09:09:10.000 105 12554.50 204.93 54694.65 88888.00 2015-04-15 09:09:10.125 105 12554.52 204.95 54694.65 88888.00 2015-04-15 09:09:10.250 105 12554.48 204.95 54694.62 88888.00 2015-04-15 09:09:10.375 105 12554.45 204.95 54694.62 88888.00 2015-04-15 09:09:10.500 105 12554.40 204.95 54694.65 88888.00 2015-04-15 09:09:10.625 105 12554.42 204.93 54694.65 88888.00 2015-04-15 09:09:10.750 105 12554.42 204.95 54694.68 88888.00 2015-04-15 09:09:10.875 105 12554.40 204.95 54694.68 88888.00 2015-04-15 09:09:11.000 105 12554.40 204.93 54694.70 88888.00 2015-04-15 09:09:11.125 105 12554.38 204.95 54694.70 88888.00 2015-04-15 09:09:11.250 105 12554.35 204.97 54694.70 88888.00 2015-04-15 09:09:11.375 105 12554.45 204.97 54694.70 88888.00 2015-04-15 09:09:11.500 105 12554.40 204.93 54694.68 88888.00 2015-04-15 09:09:11.625 105 12554.40 204.90 54694.65 88888.00 2015-04-15 09:09:11.750 105 12554.42 204.93 54694.70 88888.00 2015-04-15 09:09:11.875 105 12554.40 204.93 54694.70 88888.00 2015-04-15 09:09:12.000 105 12554.42 204.95 54694.70 88888.00 2015-04-15 09:09:12.125 105 12554.48 204.95 54694.70 88888.00 2015-04-15 09:09:12.250 105 12554.50 204.95 54694.70 88888.00 2015-04-15 09:09:12.375 105 12554.45 204.95 54694.68 88888.00 2015-04-15 09:09:12.500 105 12554.52 204.93 54694.65 88888.00 2015-04-15 09:09:12.625 105 12554.58 204.93 54694.65 88888.00 2015-04-15 09:09:12.750 105 12554.45 204.95 54694.65 88888.00 2015-04-15 09:09:12.875 105 12554.48 204.95 54694.68 88888.00 2015-04-15 09:09:13.000 105 12554.45 204.95 54694.65 88888.00 2015-04-15 09:09:13.125 105 12554.52 204.95 54694.65 88888.00 2015-04-15 09:09:13.250 105 12554.45 204.95 54694.68 88888.00 2015-04-15 09:09:13.375 105 12554.42 204.95 54694.68 88888.00 2015-04-15 09:09:13.500 105 12554.40 204.97 54694.68 88888.00 2015-04-15 09:09:13.625 105 12554.40 204.97 54694.68 88888.00 2015-04-15 09:09:13.750 105 12554.33 204.97 54694.68 88888.00 2015-04-15 09:09:13.875 105 12554.33 204.97 54694.65 88888.00 2015-04-15 09:09:14.000 105 12554.38 204.97 54694.65 88888.00 2015-04-15 09:09:14.125 105 12554.38 204.97 54694.70 88888.00 2015-04-15 09:09:14.250 105 12554.35 204.95 54694.72 88888.00 2015-04-15 09:09:14.375 105 12554.38 204.95 54694.68 88888.00 2015-04-15 09:09:14.500 105 12554.45 204.97 54694.70 88888.00 2015-04-15 09:09:14.625 105 12554.50 205.00 54694.75 88888.00 2015-04-15 09:09:14.750 105 12554.55 204.95 54694.72 88888.00 2015-04-15 09:09:14.875 105 12554.55 204.95 54694.70 88888.00 2015-04-15 09:09:15.000 105 12554.50 204.95 54694.68 88888.00 2015-04-15 09:09:15.125 105 12554.48 204.93 54694.70 88888.00 2015-04-15 09:09:15.250 105 12554.45 204.93 54694.70 88888.00 2015-04-15 09:09:15.375 105 12554.52 204.95 54694.72 88888.00 2015-04-15 09:09:15.500 105 12554.50 204.90 54694.72 88888.00 2015-04-15 09:09:15.625 105 12554.50 204.93 54694.70 88888.00 2015-04-15 09:09:15.750 105 12554.52 204.95 54694.70 88888.00 2015-04-15 09:09:15.875 105 12554.50 204.93 54694.70 88888.00 2015-04-15 09:09:16.000 105 12554.48 204.90 54694.70 88888.00 2015-04-15 09:09:16.125 105 12554.50 204.93 54694.70 88888.00 2015-04-15 09:09:16.250 105 12554.48 204.93 54694.70 88888.00 2015-04-15 09:09:16.375 105 12554.48 204.93 54694.65 88888.00 2015-04-15 09:09:16.500 105 12554.45 204.93 54694.68 88888.00 2015-04-15 09:09:16.625 105 12554.45 204.93 54694.68 88888.00 2015-04-15 09:09:16.750 105 12554.50 204.93 54694.68 88888.00 2015-04-15 09:09:16.875 105 12554.58 204.93 54694.70 88888.00 2015-04-15 09:09:17.000 105 12554.65 204.93 54694.68 88888.00 2015-04-15 09:09:17.125 105 12554.60 204.95 54694.70 88888.00 2015-04-15 09:09:17.250 105 12554.52 204.93 54694.70 88888.00 2015-04-15 09:09:17.375 105 12554.55 204.95 54694.68 88888.00 2015-04-15 09:09:17.500 105 12554.58 205.00 54694.70 88888.00 2015-04-15 09:09:17.625 105 12554.52 205.00 54694.70 88888.00 2015-04-15 09:09:17.750 105 12554.55 204.97 54694.68 88888.00 2015-04-15 09:09:17.875 105 12554.55 204.95 54694.70 88888.00 2015-04-15 09:09:18.000 105 12554.55 204.97 54694.68 88888.00 2015-04-15 09:09:18.125 105 12554.50 204.97 54694.68 88888.00 2015-04-15 09:09:18.250 105 12554.48 204.97 54694.65 88888.00 2015-04-15 09:09:18.375 105 12554.55 204.97 54694.65 88888.00 2015-04-15 09:09:18.500 105 12554.58 205.00 54694.70 88888.00 2015-04-15 09:09:18.625 105 12554.58 205.03 54694.68 88888.00 2015-04-15 09:09:18.750 105 12554.58 205.00 54694.70 88888.00 2015-04-15 09:09:18.875 105 12554.58 204.97 54694.68 88888.00 2015-04-15 09:09:19.000 105 12554.55 204.93 54694.65 88888.00 2015-04-15 09:09:19.125 105 12554.55 204.95 54694.65 88888.00 2015-04-15 09:09:19.250 105 12554.55 204.95 54694.68 88888.00 2015-04-15 09:09:19.375 105 12554.58 204.95 54694.68 88888.00 2015-04-15 09:09:19.500 105 12554.65 205.00 54694.70 88888.00 2015-04-15 09:09:19.625 105 12554.60 204.97 54694.70 88888.00 2015-04-15 09:09:19.750 105 12554.52 205.00 54694.70 88888.00 2015-04-15 09:09:19.875 105 12554.52 205.00 54694.70 88888.00 2015-04-15 09:09:20.000 105 12554.55 205.00 54694.68 88888.00 2015-04-15 09:09:20.125 105 12554.55 205.00 54694.70 88888.00 2015-04-15 09:09:20.250 105 12554.58 205.00 54694.70 88888.00 2015-04-15 09:09:20.375 105 12554.60 204.97 54694.68 88888.00 2015-04-15 09:09:20.500 105 12554.55 205.00 54694.70 88888.00 2015-04-15 09:09:20.625 105 12554.55 205.00 54694.70 88888.00 2015-04-15 09:09:20.750 105 12554.62 205.00 54694.70 88888.00 2015-04-15 09:09:20.875 105 12554.65 205.03 54694.70 88888.00 2015-04-15 09:09:21.000 105 12554.70 205.00 54694.70 88888.00 2015-04-15 09:09:21.125 105 12554.65 205.00 54694.70 88888.00 2015-04-15 09:09:21.250 105 12554.67 204.97 54694.70 88888.00 2015-04-15 09:09:21.375 105 12554.67 205.03 54694.72 88888.00 2015-04-15 09:09:21.500 105 12554.65 205.07 54694.75 88888.00 2015-04-15 09:09:21.625 105 12554.62 205.03 54694.75 88888.00 2015-04-15 09:09:21.750 105 12554.65 205.03 54694.72 88888.00 2015-04-15 09:09:21.875 105 12554.62 205.00 54694.72 88888.00 2015-04-15 09:09:22.000 105 12554.60 205.00 54694.70 88888.00 2015-04-15 09:09:22.125 105 12554.62 205.03 54694.70 88888.00 2015-04-15 09:09:22.250 105 12554.58 205.03 54694.68 88888.00 2015-04-15 09:09:22.375 105 12554.62 205.03 54694.70 88888.00 2015-04-15 09:09:22.500 105 12554.65 205.03 54694.72 88888.00 2015-04-15 09:09:22.625 105 12554.62 205.03 54694.75 88888.00 2015-04-15 09:09:22.750 105 12554.65 205.00 54694.75 88888.00 2015-04-15 09:09:22.875 105 12554.73 205.03 54694.72 88888.00 2015-04-15 09:09:23.000 105 12554.73 205.03 54694.70 88888.00 2015-04-15 09:09:23.125 105 12554.62 205.00 54694.70 88888.00 2015-04-15 09:09:23.250 105 12554.52 205.00 54694.72 88888.00 2015-04-15 09:09:23.375 105 12554.58 205.03 54694.75 88888.00 2015-04-15 09:09:23.500 105 12554.58 205.00 54694.72 88888.00 2015-04-15 09:09:23.625 105 12554.58 205.00 54694.72 88888.00 2015-04-15 09:09:23.750 105 12554.60 205.03 54694.75 88888.00 2015-04-15 09:09:23.875 105 12554.60 205.03 54694.75 88888.00 2015-04-15 09:09:24.000 105 12554.62 205.03 54694.72 88888.00 2015-04-15 09:09:24.125 105 12554.65 205.00 54694.72 88888.00 2015-04-15 09:09:24.250 105 12554.58 205.00 54694.72 88888.00 2015-04-15 09:09:24.375 105 12554.58 205.00 54694.75 88888.00 2015-04-15 09:09:24.500 105 12554.58 205.00 54694.75 88888.00 2015-04-15 09:09:24.625 105 12554.60 205.00 54694.75 88888.00 2015-04-15 09:09:24.750 105 12554.65 205.00 54694.75 88888.00 2015-04-15 09:09:24.875 105 12554.65 205.00 54694.78 88888.00 2015-04-15 09:09:25.000 105 12554.55 204.97 54694.75 88888.00 2015-04-15 09:09:25.125 105 12554.58 204.97 54694.75 88888.00 2015-04-15 09:09:25.250 105 12554.50 204.97 54694.75 88888.00 2015-04-15 09:09:25.375 105 12554.55 205.00 54694.72 88888.00 2015-04-15 09:09:25.500 105 12554.65 205.00 54694.75 88888.00 2015-04-15 09:09:25.625 105 12554.70 205.03 54694.75 88888.00 2015-04-15 09:09:25.750 105 12554.60 205.00 54694.75 88888.00 2015-04-15 09:09:25.875 105 12554.55 204.95 54694.75 88888.00 2015-04-15 09:09:26.000 105 12554.58 204.97 54694.75 88888.00 2015-04-15 09:09:26.125 105 12554.67 205.00 54694.75 88888.00 2015-04-15 09:09:26.250 105 12554.60 204.97 54694.72 88888.00 2015-04-15 09:09:26.375 105 12554.52 204.97 54694.75 88888.00 2015-04-15 09:09:26.500 105 12554.55 204.97 54694.75 88888.00 2015-04-15 09:09:26.625 105 12554.67 205.00 54694.78 88888.00 2015-04-15 09:09:26.750 105 12554.73 204.95 54694.78 88888.00 2015-04-15 09:09:26.875 105 12554.67 204.97 54694.75 88888.00 2015-04-15 09:09:27.000 105 12554.65 205.00 54694.75 88888.00 2015-04-15 09:09:27.125 105 12554.62 205.03 54694.75 88888.00 2015-04-15 09:09:27.250 105 12554.62 204.97 54694.75 88888.00 2015-04-15 09:09:27.375 105 12554.65 204.95 54694.75 88888.00 2015-04-15 09:09:27.500 105 12554.65 204.97 54694.75 88888.00 2015-04-15 09:09:27.625 105 12554.65 204.97 54694.72 88888.00 2015-04-15 09:09:27.750 105 12554.67 205.00 54694.75 88888.00 2015-04-15 09:09:27.875 105 12554.62 205.00 54694.78 88888.00 2015-04-15 09:09:28.000 105 12554.60 204.95 54694.75 88888.00 2015-04-15 09:09:28.125 105 12554.50 204.93 54694.72 88888.00 2015-04-15 09:09:28.250 105 12554.50 204.97 54694.75 88888.00 2015-04-15 09:09:28.375 105 12554.62 205.00 54694.75 88888.00 2015-04-15 09:09:28.500 105 12554.60 205.00 54694.75 88888.00 2015-04-15 09:09:28.625 105 12554.55 204.97 54694.72 88888.00 2015-04-15 09:09:28.750 105 12554.55 205.00 54694.75 88888.00 2015-04-15 09:09:28.875 105 12554.62 205.03 54694.75 88888.00 2015-04-15 09:09:29.000 105 12554.73 204.97 54694.75 88888.00 2015-04-15 09:09:29.125 105 12554.60 204.97 54694.72 88888.00 2015-04-15 09:09:29.250 105 12554.58 205.00 54694.75 88888.00 2015-04-15 09:09:29.375 105 12554.65 205.03 54694.80 88888.00 2015-04-15 09:09:29.500 105 12554.65 205.03 54694.78 88888.00 2015-04-15 09:09:29.625 105 12554.60 204.95 54694.75 88888.00 2015-04-15 09:09:29.750 105 12554.60 204.93 54694.75 88888.00 2015-04-15 09:09:29.875 105 12554.58 204.97 54694.78 88888.00 2015-04-15 09:09:30.000 105 12554.52 204.97 54694.78 88888.00 2015-04-15 09:09:30.125 105 12554.55 204.97 54694.78 88888.00 2015-04-15 09:09:30.250 105 12554.58 204.95 54694.78 88888.00 2015-04-15 09:09:30.375 105 12554.65 204.97 54694.78 88888.00 2015-04-15 09:09:30.500 105 12554.75 205.00 54694.80 88888.00 2015-04-15 09:09:30.625 105 12554.67 205.00 54694.80 88888.00 2015-04-15 09:09:30.750 105 12554.60 205.03 54694.78 88888.00 2015-04-15 09:09:30.875 105 12554.52 205.03 54694.78 88888.00 2015-04-15 09:09:31.000 105 12554.52 204.97 54694.80 88888.00 2015-04-15 09:09:31.125 105 12554.62 204.97 54694.82 88888.00 2015-04-15 09:09:31.250 105 12554.70 204.97 54694.80 88888.00 2015-04-15 09:09:31.375 105 12554.65 204.97 54694.82 88888.00 2015-04-15 09:09:31.500 105 12554.58 205.00 54694.85 88888.00 2015-04-15 09:09:31.625 105 12554.67 205.00 54694.82 88888.00 2015-04-15 09:09:31.750 105 12554.62 205.00 54694.80 88888.00 2015-04-15 09:09:31.875 105 12554.60 205.00 54694.78 88888.00 2015-04-15 09:09:32.000 105 12554.60 204.97 54694.75 88888.00 2015-04-15 09:09:32.125 105 12554.58 204.97 54694.78 88888.00 2015-04-15 09:09:32.250 105 12554.60 205.03 54694.78 88888.00 2015-04-15 09:09:32.375 105 12554.67 205.05 54694.78 88888.00 2015-04-15 09:09:32.500 105 12554.65 205.03 54694.75 88888.00 2015-04-15 09:09:32.625 105 12554.73 205.00 54694.75 88888.00 2015-04-15 09:09:32.750 105 12554.77 205.03 54694.78 88888.00 2015-04-15 09:09:32.875 105 12554.75 205.03 54694.80 88888.00 2015-04-15 09:09:33.000 105 12554.62 205.00 54694.80 88888.00 2015-04-15 09:09:33.125 105 12554.62 205.03 54694.82 88888.00 2015-04-15 09:09:33.250 105 12554.67 205.03 54694.82 88888.00 2015-04-15 09:09:33.375 105 12554.75 205.00 54694.78 88888.00 2015-04-15 09:09:33.500 105 12554.67 205.00 54694.78 88888.00 2015-04-15 09:09:33.625 105 12554.67 204.97 54694.80 88888.00 2015-04-15 09:09:33.750 105 12554.65 205.00 54694.80 88888.00 2015-04-15 09:09:33.875 105 12554.60 205.00 54694.82 88888.00 2015-04-15 09:09:34.000 105 12554.58 205.03 54694.80 88888.00 2015-04-15 09:09:34.125 105 12554.62 205.03 54694.80 88888.00 2015-04-15 09:09:34.250 105 12554.62 205.03 54694.82 88888.00 2015-04-15 09:09:34.375 105 12554.58 205.03 54694.78 88888.00 2015-04-15 09:09:34.500 105 12554.60 205.03 54694.78 88888.00 2015-04-15 09:09:34.625 105 12554.62 205.05 54694.80 88888.00 2015-04-15 09:09:34.750 105 12554.60 205.03 54694.80 88888.00 2015-04-15 09:09:34.875 105 12554.55 205.00 54694.80 88888.00 2015-04-15 09:09:35.000 105 12554.55 204.97 54694.80 88888.00 2015-04-15 09:09:35.125 105 12554.58 205.00 54694.82 88888.00 2015-04-15 09:09:35.250 105 12554.58 204.97 54694.82 88888.00 2015-04-15 09:09:35.375 105 12554.62 205.00 54694.85 88888.00 2015-04-15 09:09:35.500 105 12554.60 205.00 54694.85 88888.00 2015-04-15 09:09:35.625 105 12554.58 205.00 54694.82 88888.00 2015-04-15 09:09:35.750 105 12554.55 205.00 54694.82 88888.00 2015-04-15 09:09:35.875 105 12554.55 205.00 54694.78 88888.00 2015-04-15 09:09:36.000 105 12554.67 205.00 54694.80 88888.00 2015-04-15 09:09:36.125 105 12554.67 205.00 54694.78 88888.00 2015-04-15 09:09:36.250 105 12554.60 204.97 54694.80 88888.00 2015-04-15 09:09:36.375 105 12554.62 204.97 54694.80 88888.00 2015-04-15 09:09:36.500 105 12554.67 204.97 54694.80 88888.00 2015-04-15 09:09:36.625 105 12554.65 204.97 54694.78 88888.00 2015-04-15 09:09:36.750 105 12554.62 205.03 54694.80 88888.00 2015-04-15 09:09:36.875 105 12554.60 205.00 54694.80 88888.00 2015-04-15 09:09:37.000 105 12554.60 205.00 54694.80 88888.00 2015-04-15 09:09:37.125 105 12554.62 205.00 54694.80 88888.00 2015-04-15 09:09:37.250 105 12554.58 204.97 54694.82 88888.00 2015-04-15 09:09:37.375 105 12554.58 204.97 54694.80 88888.00 2015-04-15 09:09:37.500 105 12554.62 205.00 54694.80 88888.00 2015-04-15 09:09:37.625 105 12554.62 204.97 54694.80 88888.00 2015-04-15 09:09:37.750 105 12554.58 204.97 54694.80 88888.00 2015-04-15 09:09:37.875 105 12554.60 204.95 54694.82 88888.00 2015-04-15 09:09:38.000 105 12554.62 204.97 54694.82 88888.00 2015-04-15 09:09:38.125 105 12554.58 204.97 54694.82 88888.00 2015-04-15 09:09:38.250 105 12554.55 204.97 54694.85 88888.00 2015-04-15 09:09:38.375 105 12554.58 204.97 54694.82 88888.00 2015-04-15 09:09:38.500 105 12554.62 204.95 54694.82 88888.00 2015-04-15 09:09:38.625 105 12554.60 204.97 54694.80 88888.00 2015-04-15 09:09:38.750 105 12554.58 204.97 54694.78 88888.00 2015-04-15 09:09:38.875 105 12554.52 204.95 54694.78 88888.00 2015-04-15 09:09:39.000 105 12554.55 204.95 54694.78 88888.00 2015-04-15 09:09:39.125 105 12554.52 204.95 54694.78 88888.00 2015-04-15 09:09:39.250 105 12554.48 204.95 54694.80 88888.00 2015-04-15 09:09:39.375 105 12554.48 204.95 54694.82 88888.00 2015-04-15 09:09:39.500 105 12554.52 204.95 54694.80 88888.00 2015-04-15 09:09:39.625 105 12554.55 204.90 54694.78 88888.00 2015-04-15 09:09:39.750 105 12554.50 204.93 54694.80 88888.00 2015-04-15 09:09:39.875 105 12554.48 204.95 54694.80 88888.00 2015-04-15 09:09:40.000 105 12554.52 204.95 54694.80 88888.00 2015-04-15 09:09:40.125 105 12554.62 204.95 54694.82 88888.00 2015-04-15 09:09:40.250 105 12554.67 204.97 54694.88 88888.00 2015-04-15 09:09:40.375 105 12554.70 204.95 54694.85 88888.00 2015-04-15 09:09:40.500 105 12554.65 204.93 54694.85 88888.00 2015-04-15 09:09:40.625 105 12554.65 204.93 54694.82 88888.00 2015-04-15 09:09:40.750 105 12554.62 204.95 54694.85 88888.00 2015-04-15 09:09:40.875 105 12554.62 204.95 54694.82 88888.00 2015-04-15 09:09:41.000 105 12554.62 204.93 54694.80 88888.00 2015-04-15 09:09:41.125 105 12554.62 204.93 54694.82 88888.00 2015-04-15 09:09:41.250 105 12554.58 204.90 54694.82 88888.00 2015-04-15 09:09:41.375 105 12554.52 204.90 54694.82 88888.00 2015-04-15 09:09:41.500 105 12554.48 204.90 54694.82 88888.00 2015-04-15 09:09:41.625 105 12554.52 204.90 54694.85 88888.00 2015-04-15 09:09:41.750 105 12554.60 204.90 54694.85 88888.00 2015-04-15 09:09:41.875 105 12554.58 204.90 54694.82 88888.00 2015-04-15 09:09:42.000 105 12554.55 204.90 54694.82 88888.00 2015-04-15 09:09:42.125 105 12554.55 204.95 54694.82 88888.00 2015-04-15 09:09:42.250 105 12554.52 204.93 54694.82 88888.00 2015-04-15 09:09:42.375 105 12554.55 204.90 54694.82 88888.00 2015-04-15 09:09:42.500 105 12554.52 204.88 54694.80 88888.00 2015-04-15 09:09:42.625 105 12554.48 204.88 54694.82 88888.00 2015-04-15 09:09:42.750 105 12554.48 204.88 54694.85 88888.00 2015-04-15 09:09:42.875 105 12554.45 204.90 54694.85 88888.00 2015-04-15 09:09:43.000 105 12554.42 204.88 54694.80 88888.00 2015-04-15 09:09:43.125 105 12554.45 204.90 54694.80 88888.00 2015-04-15 09:09:43.250 105 12554.48 204.88 54694.80 88888.00 2015-04-15 09:09:43.375 105 12554.52 204.88 54694.80 88888.00 2015-04-15 09:09:43.500 105 12554.48 204.90 54694.82 88888.00 2015-04-15 09:09:43.625 105 12554.52 204.88 54694.85 88888.00 2015-04-15 09:09:43.750 105 12554.50 204.88 54694.85 88888.00 2015-04-15 09:09:43.875 105 12554.55 204.85 54694.85 88888.00 2015-04-15 09:09:44.000 105 12554.55 204.88 54694.85 88888.00 2015-04-15 09:09:44.125 105 12554.48 204.88 54694.82 88888.00 2015-04-15 09:09:44.250 105 12554.40 204.90 54694.82 88888.00 2015-04-15 09:09:44.375 105 12554.45 204.93 54694.82 88888.00 2015-04-15 09:09:44.500 105 12554.45 204.90 54694.85 88888.00 2015-04-15 09:09:44.625 105 12554.40 204.88 54694.82 88888.00 2015-04-15 09:09:44.750 105 12554.45 204.90 54694.82 88888.00 2015-04-15 09:09:44.875 105 12554.48 204.90 54694.82 88888.00 2015-04-15 09:09:45.000 105 12554.48 204.90 54694.82 88888.00 2015-04-15 09:09:45.125 105 12554.45 204.90 54694.82 88888.00 2015-04-15 09:09:45.250 105 12554.45 204.88 54694.85 88888.00 2015-04-15 09:09:45.375 105 12554.48 204.88 54694.85 88888.00 2015-04-15 09:09:45.500 105 12554.48 204.88 54694.85 88888.00 2015-04-15 09:09:45.625 105 12554.45 204.88 54694.82 88888.00 2015-04-15 09:09:45.750 105 12554.45 204.88 54694.82 88888.00 2015-04-15 09:09:45.875 105 12554.45 204.90 54694.82 88888.00 2015-04-15 09:09:46.000 105 12554.48 204.90 54694.82 88888.00 2015-04-15 09:09:46.125 105 12554.50 204.93 54694.85 88888.00 2015-04-15 09:09:46.250 105 12554.42 204.93 54694.85 88888.00 2015-04-15 09:09:46.375 105 12554.38 204.93 54694.85 88888.00 2015-04-15 09:09:46.500 105 12554.38 204.90 54694.82 88888.00 2015-04-15 09:09:46.625 105 12554.40 204.90 54694.80 88888.00 2015-04-15 09:09:46.750 105 12554.40 204.93 54694.82 88888.00 2015-04-15 09:09:46.875 105 12554.42 204.90 54694.82 88888.00 2015-04-15 09:09:47.000 105 12554.38 204.90 54694.80 88888.00 2015-04-15 09:09:47.125 105 12554.35 204.93 54694.82 88888.00 2015-04-15 09:09:47.250 105 12554.33 204.90 54694.85 88888.00 2015-04-15 09:09:47.375 105 12554.38 204.90 54694.82 88888.00 2015-04-15 09:09:47.500 105 12554.40 204.90 54694.80 88888.00 2015-04-15 09:09:47.625 105 12554.42 204.90 54694.80 88888.00 2015-04-15 09:09:47.750 105 12554.42 204.88 54694.80 88888.00 2015-04-15 09:09:47.875 105 12554.42 204.88 54694.80 88888.00 2015-04-15 09:09:48.000 105 12554.42 204.88 54694.82 88888.00 2015-04-15 09:09:48.125 105 12554.38 204.88 54694.82 88888.00 2015-04-15 09:09:48.250 105 12554.38 204.90 54694.82 88888.00 2015-04-15 09:09:48.375 105 12554.38 204.88 54694.82 88888.00 2015-04-15 09:09:48.500 105 12554.38 204.88 54694.80 88888.00 2015-04-15 09:09:48.625 105 12554.40 204.90 54694.82 88888.00 2015-04-15 09:09:48.750 105 12554.38 204.90 54694.85 88888.00 2015-04-15 09:09:48.875 105 12554.33 204.93 54694.85 88888.00 2015-04-15 09:09:49.000 105 12554.35 204.88 54694.85 88888.00 2015-04-15 09:09:49.125 105 12554.38 204.88 54694.85 88888.00 2015-04-15 09:09:49.250 105 12554.35 204.88 54694.82 88888.00 2015-04-15 09:09:49.375 105 12554.38 204.85 54694.82 88888.00 2015-04-15 09:09:49.500 105 12554.33 204.82 54694.85 88888.00 2015-04-15 09:09:49.625 105 12554.33 204.88 54694.85 88888.00 2015-04-15 09:09:49.750 105 12554.35 204.90 54694.82 88888.00 2015-04-15 09:09:49.875 105 12554.40 204.85 54694.82 88888.00 2015-04-15 09:09:50.000 105 12554.38 204.88 54694.82 88888.00 2015-04-15 09:09:50.125 105 12554.38 204.88 54694.88 88888.00 2015-04-15 09:09:50.250 105 12554.40 204.85 54694.85 88888.00 2015-04-15 09:09:50.375 105 12554.45 204.88 54694.85 88888.00 2015-04-15 09:09:50.500 105 12554.42 204.88 54694.82 88888.00 2015-04-15 09:09:50.625 105 12554.40 204.88 54694.85 88888.00 2015-04-15 09:09:50.750 105 12554.40 204.85 54694.85 88888.00 2015-04-15 09:09:50.875 105 12554.42 204.85 54694.85 88888.00 2015-04-15 09:09:51.000 105 12554.42 204.88 54694.82 88888.00 2015-04-15 09:09:51.125 105 12554.42 204.90 54694.85 88888.00 2015-04-15 09:09:51.250 105 12554.38 204.88 54694.88 88888.00 2015-04-15 09:09:51.375 105 12554.35 204.85 54694.85 88888.00 2015-04-15 09:09:51.500 105 12554.25 204.85 54694.85 88888.00 2015-04-15 09:09:51.625 105 12554.35 204.88 54694.85 88888.00 2015-04-15 09:09:51.750 105 12554.40 204.88 54694.85 88888.00 2015-04-15 09:09:51.875 105 12554.40 204.85 54694.88 88888.00 2015-04-15 09:09:52.000 105 12554.40 204.85 54694.88 88888.00 2015-04-15 09:09:52.125 105 12554.40 204.85 54694.88 88888.00 2015-04-15 09:09:52.250 105 12554.40 204.90 54694.85 88888.00 2015-04-15 09:09:52.375 105 12554.40 204.90 54694.88 88888.00 2015-04-15 09:09:52.500 105 12554.35 204.88 54694.85 88888.00 2015-04-15 09:09:52.625 105 12554.35 204.85 54694.85 88888.00 2015-04-15 09:09:52.750 105 12554.33 204.88 54694.82 88888.00 2015-04-15 09:09:52.875 105 12554.25 204.88 54694.85 88888.00 2015-04-15 09:09:53.000 105 12554.30 204.90 54694.82 88888.00 2015-04-15 09:09:53.125 105 12554.33 204.93 54694.88 88888.00 2015-04-15 09:09:53.250 105 12554.25 204.88 54694.82 88888.00 2015-04-15 09:09:53.375 105 12554.23 204.88 54694.82 88888.00 2015-04-15 09:09:53.500 105 12554.25 204.85 54694.82 88888.00 2015-04-15 09:09:53.625 105 12554.23 204.85 54694.82 88888.00 2015-04-15 09:09:53.750 105 12554.20 204.88 54694.82 88888.00 2015-04-15 09:09:53.875 105 12554.23 204.90 54694.82 88888.00 2015-04-15 09:09:54.000 105 12554.30 204.88 54694.82 88888.00 2015-04-15 09:09:54.125 105 12554.30 204.85 54694.82 88888.00 2015-04-15 09:09:54.250 105 12554.25 204.85 54694.82 88888.00 2015-04-15 09:09:54.375 105 12554.27 204.88 54694.80 88888.00 2015-04-15 09:09:54.500 105 12554.33 204.88 54694.82 88888.00 2015-04-15 09:09:54.625 105 12554.30 204.88 54694.85 88888.00 2015-04-15 09:09:54.750 105 12554.30 204.88 54694.82 88888.00 2015-04-15 09:09:54.875 105 12554.30 204.88 54694.80 88888.00 2015-04-15 09:09:55.000 105 12554.25 204.88 54694.82 88888.00 2015-04-15 09:09:55.125 105 12554.30 204.90 54694.85 88888.00 2015-04-15 09:09:55.250 105 12554.30 204.93 54694.85 88888.00 2015-04-15 09:09:55.375 105 12554.33 204.90 54694.82 88888.00 2015-04-15 09:09:55.500 105 12554.27 204.90 54694.80 88888.00 2015-04-15 09:09:55.625 105 12554.27 204.93 54694.85 88888.00 2015-04-15 09:09:55.750 105 12554.20 204.90 54694.82 88888.00 2015-04-15 09:09:55.875 105 12554.20 204.90 54694.80 88888.00 2015-04-15 09:09:56.000 105 12554.27 204.90 54694.80 88888.00 2015-04-15 09:09:56.125 105 12554.27 204.93 54694.82 88888.00 2015-04-15 09:09:56.250 105 12554.23 204.90 54694.82 88888.00 2015-04-15 09:09:56.375 105 12554.20 204.88 54694.78 88888.00 2015-04-15 09:09:56.500 105 12554.23 204.88 54694.80 88888.00 2015-04-15 09:09:56.625 105 12554.25 204.90 54694.80 88888.00 2015-04-15 09:09:56.750 105 12554.27 204.88 54694.80 88888.00 2015-04-15 09:09:56.875 105 12554.27 204.88 54694.82 88888.00 2015-04-15 09:09:57.000 105 12554.27 204.90 54694.82 88888.00 2015-04-15 09:09:57.125 105 12554.25 204.90 54694.82 88888.00 2015-04-15 09:09:57.250 105 12554.23 204.93 54694.85 88888.00 2015-04-15 09:09:57.375 105 12554.30 204.95 54694.88 88888.00 2015-04-15 09:09:57.500 105 12554.27 204.90 54694.85 88888.00 2015-04-15 09:09:57.625 105 12554.25 204.90 54694.85 88888.00 2015-04-15 09:09:57.750 105 12554.23 204.90 54694.82 88888.00 2015-04-15 09:09:57.875 105 12554.15 204.90 54694.80 88888.00 2015-04-15 09:09:58.000 105 12554.12 204.88 54694.80 88888.00 2015-04-15 09:09:58.125 105 12554.17 204.90 54694.82 88888.00 2015-04-15 09:09:58.250 105 12554.17 204.88 54694.80 88888.00 2015-04-15 09:09:58.375 105 12554.20 204.88 54694.80 88888.00 2015-04-15 09:09:58.500 105 12554.20 204.88 54694.80 88888.00 2015-04-15 09:09:58.625 105 12554.17 204.93 54694.82 88888.00 2015-04-15 09:09:58.750 105 12554.15 204.90 54694.82 88888.00 2015-04-15 09:09:58.875 105 12554.15 204.90 54694.80 88888.00 2015-04-15 09:09:59.000 105 12554.20 204.90 54694.80 88888.00 2015-04-15 09:09:59.125 105 12554.25 204.90 54694.78 88888.00 2015-04-15 09:09:59.250 105 12554.23 204.93 54694.82 88888.00 2015-04-15 09:09:59.375 105 12554.25 204.93 54694.82 88888.00 2015-04-15 09:09:59.500 105 12554.23 204.95 54694.80 88888.00 2015-04-15 09:09:59.625 105 12554.23 204.93 54694.78 88888.00 2015-04-15 09:09:59.750 105 12554.25 204.90 54694.78 88888.00 2015-04-15 09:09:59.875 105 12554.23 204.93 54694.80 88888.00 2015-04-15 09:10:00.000 105 12554.25 204.90 54694.80 88888.00 2015-04-15 09:10:00.125 105 12554.25 204.93 54694.82 88888.00 2015-04-15 09:10:00.250 105 12554.23 204.93 54694.80 88888.00 2015-04-15 09:10:00.375 105 12554.23 204.93 54694.80 88888.00 2015-04-15 09:10:00.500 105 12554.15 204.93 54694.80 88888.00 2015-04-15 09:10:00.625 105 12554.15 204.93 54694.82 88888.00 2015-04-15 09:10:00.750 105 12554.20 204.93 54694.82 88888.00 2015-04-15 09:10:00.875 105 12554.23 204.90 54694.82 88888.00 2015-04-15 09:10:01.000 105 12554.20 204.90 54694.80 88888.00 2015-04-15 09:10:01.125 105 12554.25 204.90 54694.80 88888.00 2015-04-15 09:10:01.250 105 12554.25 204.90 54694.80 88888.00 2015-04-15 09:10:01.375 105 12554.27 204.90 54694.78 88888.00 2015-04-15 09:10:01.500 105 12554.23 204.90 54694.80 88888.00 2015-04-15 09:10:01.625 105 12554.17 204.93 54694.80 88888.00 2015-04-15 09:10:01.750 105 12554.12 204.93 54694.78 88888.00 2015-04-15 09:10:01.875 105 12554.10 204.95 54694.78 88888.00 2015-04-15 09:10:02.000 105 12554.08 204.95 54694.75 88888.00 2015-04-15 09:10:02.125 105 12554.15 204.95 54694.80 88888.00 2015-04-15 09:10:02.250 105 12554.12 204.93 54694.78 88888.00 2015-04-15 09:10:02.375 105 12554.12 204.93 54694.78 88888.00 2015-04-15 09:10:02.500 105 12554.15 204.90 54694.75 88888.00 2015-04-15 09:10:02.625 105 12554.12 204.93 54694.75 88888.00 2015-04-15 09:10:02.750 105 12554.10 204.93 54694.78 88888.00 2015-04-15 09:10:02.875 105 12554.12 204.93 54694.80 88888.00 2015-04-15 09:10:03.000 105 12554.23 204.95 54694.75 88888.00 2015-04-15 09:10:03.125 105 12554.25 204.95 54694.80 88888.00 2015-04-15 09:10:03.250 105 12554.20 204.95 54694.80 88888.00 2015-04-15 09:10:03.375 105 12554.12 204.93 54694.82 88888.00 2015-04-15 09:10:03.500 105 12554.12 204.95 54694.80 88888.00 2015-04-15 09:10:03.625 105 12554.12 204.97 54694.78 88888.00 2015-04-15 09:10:03.750 105 12554.10 205.00 54694.80 88888.00 2015-04-15 09:10:03.875 105 12554.12 204.97 54694.80 88888.00 2015-04-15 09:10:04.000 105 12554.17 205.00 54694.80 88888.00 2015-04-15 09:10:04.125 105 12554.10 204.97 54694.80 88888.00 2015-04-15 09:10:04.250 105 12554.02 204.97 54694.75 88888.00 2015-04-15 09:10:04.375 105 12554.12 204.95 54694.75 88888.00 2015-04-15 09:10:04.500 105 12554.15 205.00 54694.75 88888.00 2015-04-15 09:10:04.625 105 12554.15 204.97 54694.78 88888.00 2015-04-15 09:10:04.750 105 12554.10 204.97 54694.78 88888.00 2015-04-15 09:10:04.875 105 12554.12 204.97 54694.75 88888.00 2015-04-15 09:10:05.000 105 12554.17 204.97 54694.75 88888.00 2015-04-15 09:10:05.125 105 12554.12 204.97 54694.75 88888.00 2015-04-15 09:10:05.250 105 12554.08 204.97 54694.75 88888.00 2015-04-15 09:10:05.375 105 12554.10 204.97 54694.75 88888.00 2015-04-15 09:10:05.500 105 12554.12 204.97 54694.75 88888.00 2015-04-15 09:10:05.625 105 12554.10 204.97 54694.75 88888.00 2015-04-15 09:10:05.750 105 12554.10 204.97 54694.75 88888.00 2015-04-15 09:10:05.875 105 12554.10 205.00 54694.78 88888.00 2015-04-15 09:10:06.000 105 12554.10 205.00 54694.75 88888.00 2015-04-15 09:10:06.125 105 12554.08 205.03 54694.75 88888.00 2015-04-15 09:10:06.250 105 12554.05 205.03 54694.75 88888.00 2015-04-15 09:10:06.375 105 12554.08 205.05 54694.78 88888.00 2015-04-15 09:10:06.500 105 12554.08 205.03 54694.78 88888.00 2015-04-15 09:10:06.625 105 12554.08 205.03 54694.75 88888.00 2015-04-15 09:10:06.750 105 12554.15 205.03 54694.75 88888.00 2015-04-15 09:10:06.875 105 12554.12 205.03 54694.78 88888.00 2015-04-15 09:10:07.000 105 12554.02 205.00 54694.75 88888.00 2015-04-15 09:10:07.125 105 12554.00 205.00 54694.78 88888.00 2015-04-15 09:10:07.250 105 12554.02 205.03 54694.75 88888.00 2015-04-15 09:10:07.375 105 12554.10 205.05 54694.78 88888.00 2015-04-15 09:10:07.500 105 12554.08 205.05 54694.80 88888.00 2015-04-15 09:10:07.625 105 12554.05 205.03 54694.80 88888.00 2015-04-15 09:10:07.750 105 12554.08 205.03 54694.78 88888.00 2015-04-15 09:10:07.875 105 12554.05 205.03 54694.75 88888.00 2015-04-15 09:10:08.000 105 12554.10 205.03 54694.75 88888.00 2015-04-15 09:10:08.125 105 12554.08 205.00 54694.75 88888.00 2015-04-15 09:10:08.250 105 12553.98 205.00 54694.75 88888.00 2015-04-15 09:10:08.375 105 12553.92 205.03 54694.72 88888.00 2015-04-15 09:10:08.500 105 12553.92 205.03 54694.75 88888.00 2015-04-15 09:10:08.625 105 12553.98 205.00 54694.78 88888.00 2015-04-15 09:10:08.750 105 12554.02 204.97 54694.75 88888.00 2015-04-15 09:10:08.875 105 12554.02 205.00 54694.72 88888.00 2015-04-15 09:10:09.000 105 12554.08 205.03 54694.72 88888.00 2015-04-15 09:10:09.125 105 12554.08 205.03 54694.70 88888.00 2015-04-15 09:10:09.250 105 12554.02 205.00 54694.72 88888.00 2015-04-15 09:10:09.375 105 12554.02 205.05 54694.70 88888.00 2015-04-15 09:10:09.500 105 12554.02 205.07 54694.70 88888.00 2015-04-15 09:10:09.625 105 12554.02 205.03 54694.70 88888.00 2015-04-15 09:10:09.750 105 12554.02 205.03 54694.72 88888.00 2015-04-15 09:10:09.875 105 12554.05 205.03 54694.75 88888.00 2015-04-15 09:10:10.000 105 12554.05 204.97 54694.75 88888.00 2015-04-15 09:10:10.125 105 12554.10 205.00 54694.75 88888.00 2015-04-15 09:10:10.250 105 12554.10 205.00 54694.78 88888.00 2015-04-15 09:10:10.375 105 12554.08 205.03 54694.78 88888.00 2015-04-15 09:10:10.500 105 12554.02 205.05 54694.75 88888.00 2015-04-15 09:10:10.625 105 12554.05 205.00 54694.75 88888.00 2015-04-15 09:10:10.750 105 12554.08 205.00 54694.75 88888.00 2015-04-15 09:10:10.875 105 12554.08 205.03 54694.72 88888.00 2015-04-15 09:10:11.000 105 12554.05 205.03 54694.72 88888.00 2015-04-15 09:10:11.125 105 12554.12 205.03 54694.75 88888.00 2015-04-15 09:10:11.250 105 12554.08 205.00 54694.75 88888.00 2015-04-15 09:10:11.375 105 12554.02 205.03 54694.75 88888.00 2015-04-15 09:10:11.500 105 12553.95 205.03 54694.72 88888.00 2015-04-15 09:10:11.625 105 12553.98 205.03 54694.72 88888.00 2015-04-15 09:10:11.750 105 12554.05 205.00 54694.70 88888.00 2015-04-15 09:10:11.875 105 12554.05 205.03 54694.70 88888.00 2015-04-15 09:10:12.000 105 12554.00 205.03 54694.70 88888.00 2015-04-15 09:10:12.125 105 12554.02 205.00 54694.70 88888.00 2015-04-15 09:10:12.250 105 12554.05 205.05 54694.70 88888.00 2015-04-15 09:10:12.375 105 12554.12 205.05 54694.75 88888.00 2015-04-15 09:10:12.500 105 12554.08 205.05 54694.75 88888.00 2015-04-15 09:10:12.625 105 12554.02 205.05 54694.75 88888.00 2015-04-15 09:10:12.750 105 12554.02 205.03 54694.70 88888.00 2015-04-15 09:10:12.875 105 12554.05 205.03 54694.70 88888.00 2015-04-15 09:10:13.000 105 12554.10 205.05 54694.72 88888.00 2015-04-15 09:10:13.125 105 12554.10 205.05 54694.75 88888.00 2015-04-15 09:10:13.250 105 12554.10 205.07 54694.75 88888.00 2015-04-15 09:10:13.375 105 12554.10 205.10 54694.75 88888.00 2015-04-15 09:10:13.500 105 12554.05 205.10 54694.75 88888.00 2015-04-15 09:10:13.625 105 12554.00 205.07 54694.70 88888.00 2015-04-15 09:10:13.750 105 12554.08 205.07 54694.70 88888.00 2015-04-15 09:10:13.875 105 12554.08 205.10 54694.72 88888.00 2015-04-15 09:10:14.000 105 12554.02 205.07 54694.72 88888.00 2015-04-15 09:10:14.125 105 12554.00 205.05 54694.72 88888.00 2015-04-15 09:10:14.250 105 12554.00 205.03 54694.72 88888.00 2015-04-15 09:10:14.375 105 12554.02 205.10 54694.72 88888.00 2015-04-15 09:10:14.500 105 12554.02 205.10 54694.75 88888.00 2015-04-15 09:10:14.625 105 12554.02 205.12 54694.72 88888.00 2015-04-15 09:10:14.750 105 12554.08 205.12 54694.72 88888.00 2015-04-15 09:10:14.875 105 12554.02 205.12 54694.68 88888.00 2015-04-15 09:10:15.000 105 12554.00 205.10 54694.68 88888.00 2015-04-15 09:10:15.125 105 12553.95 205.12 54694.70 88888.00 2015-04-15 09:10:15.250 105 12553.92 205.10 54694.72 88888.00 2015-04-15 09:10:15.375 105 12553.95 205.10 54694.70 88888.00 2015-04-15 09:10:15.500 105 12553.95 205.12 54694.72 88888.00 2015-04-15 09:10:15.625 105 12554.00 205.12 54694.70 88888.00 2015-04-15 09:10:15.750 105 12553.98 205.10 54694.68 88888.00 2015-04-15 09:10:15.875 105 12554.02 205.10 54694.70 88888.00 2015-04-15 09:10:16.000 105 12554.08 205.07 54694.70 88888.00 2015-04-15 09:10:16.125 105 12554.02 205.10 54694.70 88888.00 2015-04-15 09:10:16.250 105 12553.92 205.12 54694.70 88888.00 2015-04-15 09:10:16.375 105 12553.90 205.12 54694.70 88888.00 2015-04-15 09:10:16.500 105 12553.90 205.12 54694.68 88888.00 2015-04-15 09:10:16.625 105 12553.98 205.15 54694.68 88888.00 2015-04-15 09:10:16.750 105 12554.00 205.15 54694.72 88888.00 2015-04-15 09:10:16.875 105 12553.98 205.15 54694.72 88888.00 2015-04-15 09:10:17.000 105 12553.92 205.15 54694.70 88888.00 2015-04-15 09:10:17.125 105 12553.90 205.18 54694.70 88888.00 2015-04-15 09:10:17.250 105 12553.90 205.15 54694.70 88888.00 2015-04-15 09:10:17.375 105 12553.98 205.18 54694.70 88888.00 2015-04-15 09:10:17.500 105 12554.00 205.18 54694.72 88888.00 2015-04-15 09:10:17.625 105 12553.92 205.18 54694.72 88888.00 2015-04-15 09:10:17.750 105 12553.90 205.18 54694.75 88888.00 2015-04-15 09:10:17.875 105 12553.98 205.18 54694.70 88888.00 2015-04-15 09:10:18.000 105 12554.02 205.18 54694.65 88888.00 2015-04-15 09:10:18.125 105 12554.02 205.18 54694.68 88888.00 2015-04-15 09:10:18.250 105 12553.95 205.15 54694.68 88888.00 2015-04-15 09:10:18.375 105 12553.98 205.20 54694.70 88888.00 2015-04-15 09:10:18.500 105 12553.95 205.18 54694.72 88888.00 2015-04-15 09:10:18.625 105 12553.95 205.18 54694.70 88888.00 2015-04-15 09:10:18.750 105 12553.95 205.18 54694.68 88888.00 2015-04-15 09:10:18.875 105 12553.98 205.15 54694.70 88888.00 2015-04-15 09:10:19.000 105 12554.08 205.18 54694.70 88888.00 2015-04-15 09:10:19.125 105 12554.05 205.20 54694.70 88888.00 2015-04-15 09:10:19.250 105 12553.95 205.20 54694.70 88888.00 2015-04-15 09:10:19.375 105 12553.95 205.22 54694.68 88888.00 2015-04-15 09:10:19.500 105 12553.95 205.22 54694.68 88888.00 2015-04-15 09:10:19.625 105 12553.98 205.20 54694.68 88888.00 2015-04-15 09:10:19.750 105 12553.98 205.22 54694.72 88888.00 2015-04-15 09:10:19.875 105 12554.02 205.25 54694.70 88888.00 2015-04-15 09:10:20.000 105 12554.10 205.25 54694.68 88888.00 2015-04-15 09:10:20.125 105 12554.10 205.22 54694.68 88888.00 2015-04-15 09:10:20.250 105 12553.98 205.22 54694.68 88888.00 2015-04-15 09:10:20.375 105 12553.98 205.20 54694.68 88888.00 2015-04-15 09:10:20.500 105 12553.95 205.22 54694.65 88888.00 2015-04-15 09:10:20.625 105 12553.92 205.22 54694.70 88888.00 2015-04-15 09:10:20.750 105 12554.00 205.25 54694.68 88888.00 2015-04-15 09:10:20.875 105 12554.00 205.22 54694.65 88888.00 2015-04-15 09:10:21.000 105 12554.02 205.28 54694.68 88888.00 2015-04-15 09:10:21.125 105 12554.05 205.30 54694.70 88888.00 2015-04-15 09:10:21.250 105 12553.92 205.25 54694.70 88888.00 2015-04-15 09:10:21.375 105 12553.88 205.25 54694.72 88888.00 2015-04-15 09:10:21.500 105 12553.88 205.28 54694.75 88888.00 2015-04-15 09:10:21.625 105 12553.92 205.25 54694.75 88888.00 2015-04-15 09:10:21.750 105 12553.85 205.22 54694.75 88888.00 2015-04-15 09:10:21.875 105 12553.88 205.22 54694.72 88888.00 2015-04-15 09:10:22.000 105 12553.90 205.20 54694.70 88888.00 2015-04-15 09:10:22.125 105 12553.88 205.20 54694.75 88888.00 2015-04-15 09:10:22.250 105 12553.85 205.20 54694.75 88888.00 2015-04-15 09:10:22.375 105 12553.95 205.25 54694.75 88888.00 2015-04-15 09:10:22.500 105 12554.02 205.28 54694.72 88888.00 2015-04-15 09:10:22.625 105 12553.98 205.25 54694.70 88888.00 2015-04-15 09:10:22.750 105 12553.92 205.25 54694.68 88888.00 2015-04-15 09:10:22.875 105 12554.00 205.25 54694.68 88888.00 2015-04-15 09:10:23.000 105 12554.02 205.28 54694.62 88888.00 2015-04-15 09:10:23.125 105 12553.95 205.30 54694.68 88888.00 2015-04-15 09:10:23.250 105 12553.92 205.28 54694.68 88888.00 2015-04-15 09:10:23.375 105 12553.98 205.30 54694.68 88888.00 2015-04-15 09:10:23.500 105 12553.98 205.28 54694.68 88888.00 2015-04-15 09:10:23.625 105 12553.90 205.25 54694.65 88888.00 2015-04-15 09:10:23.750 105 12553.95 205.28 54694.68 88888.00 2015-04-15 09:10:23.875 105 12554.00 205.30 54694.68 88888.00 2015-04-15 09:10:24.000 105 12554.00 205.28 54694.68 88888.00 2015-04-15 09:10:24.125 105 12553.98 205.30 54694.68 88888.00 2015-04-15 09:10:24.250 105 12553.85 205.30 54694.65 88888.00 2015-04-15 09:10:24.375 105 12553.90 205.30 54694.65 88888.00 2015-04-15 09:10:24.500 105 12553.92 205.35 54694.65 88888.00 2015-04-15 09:10:24.625 105 12553.95 205.38 54694.62 88888.00 2015-04-15 09:10:24.750 105 12553.95 205.35 54694.65 88888.00 2015-04-15 09:10:24.875 105 12553.90 205.30 54694.65 88888.00 2015-04-15 09:10:25.000 105 12553.90 205.30 54694.65 88888.00 2015-04-15 09:10:25.125 105 12553.92 205.32 54694.68 88888.00 2015-04-15 09:10:25.250 105 12553.92 205.32 54694.68 88888.00 2015-04-15 09:10:25.375 105 12553.92 205.35 54694.65 88888.00 2015-04-15 09:10:25.500 105 12553.88 205.32 54694.65 88888.00 2015-04-15 09:10:25.625 105 12553.90 205.35 54694.65 88888.00 2015-04-15 09:10:25.750 105 12553.92 205.35 54694.65 88888.00 2015-04-15 09:10:25.875 105 12553.90 205.32 54694.62 88888.00 2015-04-15 09:10:26.000 105 12553.88 205.35 54694.62 88888.00 2015-04-15 09:10:26.125 105 12553.92 205.35 54694.68 88888.00 2015-04-15 09:10:26.250 105 12553.85 205.38 54694.70 88888.00 2015-04-15 09:10:26.375 105 12553.85 205.38 54694.68 88888.00 2015-04-15 09:10:26.500 105 12553.83 205.35 54694.65 88888.00 2015-04-15 09:10:26.625 105 12553.85 205.38 54694.65 88888.00 2015-04-15 09:10:26.750 105 12553.85 205.38 54694.65 88888.00 2015-04-15 09:10:26.875 105 12553.88 205.35 54694.65 88888.00 2015-04-15 09:10:27.000 105 12553.90 205.35 54694.62 88888.00 2015-04-15 09:10:27.125 105 12553.90 205.38 54694.68 88888.00 2015-04-15 09:10:27.250 105 12553.83 205.38 54694.70 88888.00 2015-04-15 09:10:27.375 105 12553.85 205.40 54694.68 88888.00 2015-04-15 09:10:27.500 105 12553.88 205.38 54694.65 88888.00 2015-04-15 09:10:27.625 105 12553.88 205.38 54694.65 88888.00 2015-04-15 09:10:27.750 105 12553.90 205.38 54694.65 88888.00 2015-04-15 09:10:27.875 105 12553.88 205.40 54694.62 88888.00 2015-04-15 09:10:28.000 105 12553.80 205.38 54694.60 88888.00 2015-04-15 09:10:28.125 105 12553.77 205.35 54694.60 88888.00 2015-04-15 09:10:28.250 105 12553.80 205.38 54694.60 88888.00 2015-04-15 09:10:28.375 105 12553.80 205.40 54694.57 88888.00 2015-04-15 09:10:28.500 105 12553.80 205.40 54694.60 88888.00 2015-04-15 09:10:28.625 105 12553.90 205.40 54694.62 88888.00 2015-04-15 09:10:28.750 105 12553.90 205.43 54694.65 88888.00 2015-04-15 09:10:28.875 105 12553.85 205.38 54694.60 88888.00 2015-04-15 09:10:29.000 105 12553.83 205.38 54694.57 88888.00 2015-04-15 09:10:29.125 105 12553.83 205.38 54694.60 88888.00 2015-04-15 09:10:29.250 105 12553.85 205.38 54694.57 88888.00 2015-04-15 09:10:29.375 105 12553.88 205.38 54694.57 88888.00 2015-04-15 09:10:29.500 105 12553.85 205.38 54694.57 88888.00 2015-04-15 09:10:29.625 105 12553.90 205.35 54694.60 88888.00 2015-04-15 09:10:29.750 105 12553.90 205.38 54694.60 88888.00 2015-04-15 09:10:29.875 105 12553.90 205.40 54694.60 88888.00 2015-04-15 09:10:30.000 105 12553.85 205.38 54694.60 88888.00 2015-04-15 09:10:30.125 105 12553.80 205.40 54694.57 88888.00 2015-04-15 09:10:30.250 105 12553.80 205.40 54694.57 88888.00 2015-04-15 09:10:30.375 105 12553.83 205.45 54694.57 88888.00 2015-04-15 09:10:30.500 105 12553.80 205.45 54694.57 88888.00 2015-04-15 09:10:30.625 105 12553.85 205.40 54694.60 88888.00 2015-04-15 09:10:30.750 105 12553.83 205.38 54694.60 88888.00 2015-04-15 09:10:30.875 105 12553.83 205.38 54694.60 88888.00 2015-04-15 09:10:31.000 105 12553.85 205.40 54694.60 88888.00 2015-04-15 09:10:31.125 105 12553.85 205.40 54694.60 88888.00 2015-04-15 09:10:31.250 105 12553.80 205.38 54694.60 88888.00 2015-04-15 09:10:31.375 105 12553.83 205.40 54694.60 88888.00 2015-04-15 09:10:31.500 105 12553.85 205.40 54694.57 88888.00 2015-04-15 09:10:31.625 105 12553.85 205.40 54694.57 88888.00 2015-04-15 09:10:31.750 105 12553.85 205.40 54694.55 88888.00 2015-04-15 09:10:31.875 105 12553.92 205.38 54694.57 88888.00 2015-04-15 09:10:32.000 105 12553.92 205.40 54694.60 88888.00 2015-04-15 09:10:32.125 105 12553.90 205.45 54694.68 88888.00 2015-04-15 09:10:32.250 105 12553.88 205.45 54694.65 88888.00 2015-04-15 09:10:32.375 105 12553.90 205.43 54694.62 88888.00 2015-04-15 09:10:32.500 105 12553.90 205.40 54694.60 88888.00 2015-04-15 09:10:32.625 105 12553.77 205.40 54694.60 88888.00 2015-04-15 09:10:32.750 105 12553.73 205.40 54694.62 88888.00 2015-04-15 09:10:32.875 105 12553.75 205.40 54694.60 88888.00 2015-04-15 09:10:33.000 105 12553.80 205.38 54694.60 88888.00 2015-04-15 09:10:33.125 105 12553.80 205.38 54694.60 88888.00 2015-04-15 09:10:33.250 105 12553.80 205.35 54694.60 88888.00 2015-04-15 09:10:33.375 105 12553.80 205.35 54694.57 88888.00 2015-04-15 09:10:33.500 105 12553.77 205.35 54694.57 88888.00 2015-04-15 09:10:33.625 105 12553.75 205.35 54694.57 88888.00 2015-04-15 09:10:33.750 105 12553.77 205.40 54694.60 88888.00 2015-04-15 09:10:33.875 105 12553.80 205.38 54694.57 88888.00 2015-04-15 09:10:34.000 105 12553.75 205.38 54694.57 88888.00 2015-04-15 09:10:34.125 105 12553.70 205.38 54694.57 88888.00 2015-04-15 09:10:34.250 105 12553.67 205.35 54694.55 88888.00 2015-04-15 09:10:34.375 105 12553.70 205.35 54694.55 88888.00 2015-04-15 09:10:34.500 105 12553.70 205.35 54694.57 88888.00 2015-04-15 09:10:34.625 105 12553.70 205.32 54694.57 88888.00 2015-04-15 09:10:34.750 105 12553.75 205.35 54694.60 88888.00 2015-04-15 09:10:34.875 105 12553.73 205.38 54694.62 88888.00 2015-04-15 09:10:35.000 105 12553.73 205.38 54694.60 88888.00 2015-04-15 09:10:35.125 105 12553.70 205.35 54694.60 88888.00 2015-04-15 09:10:35.250 105 12553.67 205.38 54694.62 88888.00 2015-04-15 09:10:35.375 105 12553.67 205.40 54694.62 88888.00 2015-04-15 09:10:35.500 105 12553.65 205.38 54694.60 88888.00 2015-04-15 09:10:35.625 105 12553.67 205.40 54694.60 88888.00 2015-04-15 09:10:35.750 105 12553.73 205.40 54694.60 88888.00 2015-04-15 09:10:35.875 105 12553.75 205.38 54694.60 88888.00 2015-04-15 09:10:36.000 105 12553.70 205.38 54694.57 88888.00 2015-04-15 09:10:36.125 105 12553.73 205.38 54694.55 88888.00 2015-04-15 09:10:36.250 105 12553.75 205.38 54694.60 88888.00 2015-04-15 09:10:36.375 105 12553.77 205.35 54694.57 88888.00 2015-04-15 09:10:36.500 105 12553.77 205.38 54694.55 88888.00 2015-04-15 09:10:36.625 105 12553.75 205.35 54694.53 88888.00 2015-04-15 09:10:36.750 105 12553.70 205.38 54694.53 88888.00 2015-04-15 09:10:36.875 105 12553.67 205.40 54694.55 88888.00 2015-04-15 09:10:37.000 105 12553.73 205.40 54694.57 88888.00 2015-04-15 09:10:37.125 105 12553.73 205.38 54694.57 88888.00 2015-04-15 09:10:37.250 105 12553.67 205.35 54694.55 88888.00 2015-04-15 09:10:37.375 105 12553.70 205.40 54694.57 88888.00 2015-04-15 09:10:37.500 105 12553.73 205.43 54694.57 88888.00 2015-04-15 09:10:37.625 105 12553.70 205.45 54694.53 88888.00 2015-04-15 09:10:37.750 105 12553.67 205.45 54694.55 88888.00 2015-04-15 09:10:37.875 105 12553.67 205.43 54694.57 88888.00 2015-04-15 09:10:38.000 105 12553.65 205.38 54694.53 88888.00 2015-04-15 09:10:38.125 105 12553.62 205.35 54694.50 88888.00 2015-04-15 09:10:38.250 105 12553.60 205.35 54694.55 88888.00 2015-04-15 09:10:38.375 105 12553.65 205.40 54694.57 88888.00 2015-04-15 09:10:38.500 105 12553.77 205.40 54694.57 88888.00 2015-04-15 09:10:38.625 105 12553.77 205.40 54694.57 88888.00 2015-04-15 09:10:38.750 105 12553.75 205.38 54694.53 88888.00 2015-04-15 09:10:38.875 105 12553.67 205.43 54694.55 88888.00 2015-04-15 09:10:39.000 105 12553.65 205.40 54694.57 88888.00 2015-04-15 09:10:39.125 105 12553.65 205.40 54694.60 88888.00 2015-04-15 09:10:39.250 105 12553.62 205.38 54694.57 88888.00 2015-04-15 09:10:39.375 105 12553.67 205.40 54694.57 88888.00 2015-04-15 09:10:39.500 105 12553.73 205.40 54694.57 88888.00 2015-04-15 09:10:39.625 105 12553.70 205.38 54694.55 88888.00 2015-04-15 09:10:39.750 105 12553.65 205.35 54694.57 88888.00 2015-04-15 09:10:39.875 105 12553.62 205.35 54694.55 88888.00 2015-04-15 09:10:40.000 105 12553.65 205.38 54694.55 88888.00 2015-04-15 09:10:40.125 105 12553.62 205.38 54694.55 88888.00 2015-04-15 09:10:40.250 105 12553.60 205.38 54694.55 88888.00 2015-04-15 09:10:40.375 105 12553.67 205.38 54694.53 88888.00 2015-04-15 09:10:40.500 105 12553.67 205.38 54694.57 88888.00 2015-04-15 09:10:40.625 105 12553.60 205.35 54694.55 88888.00 2015-04-15 09:10:40.750 105 12553.60 205.35 54694.55 88888.00 2015-04-15 09:10:40.875 105 12553.65 205.35 54694.55 88888.00 2015-04-15 09:10:41.000 105 12553.65 205.40 54694.53 88888.00 2015-04-15 09:10:41.125 105 12553.67 205.40 54694.53 88888.00 2015-04-15 09:10:41.250 105 12553.62 205.35 54694.50 88888.00 2015-04-15 09:10:41.375 105 12553.65 205.38 54694.47 88888.00 2015-04-15 09:10:41.500 105 12553.67 205.38 54694.53 88888.00 2015-04-15 09:10:41.625 105 12553.70 205.40 54694.50 88888.00 2015-04-15 09:10:41.750 105 12553.65 205.40 54694.53 88888.00 2015-04-15 09:10:41.875 105 12553.60 205.38 54694.50 88888.00 2015-04-15 09:10:42.000 105 12553.60 205.38 54694.50 88888.00 2015-04-15 09:10:42.125 105 12553.65 205.40 54694.53 88888.00 2015-04-15 09:10:42.250 105 12553.60 205.40 54694.53 88888.00 2015-04-15 09:10:42.375 105 12553.60 205.38 54694.53 88888.00 2015-04-15 09:10:42.500 105 12553.65 205.40 54694.53 88888.00 2015-04-15 09:10:42.625 105 12553.62 205.38 54694.50 88888.00 2015-04-15 09:10:42.750 105 12553.58 205.38 54694.50 88888.00 2015-04-15 09:10:42.875 105 12553.52 205.38 54694.53 88888.00 2015-04-15 09:10:43.000 105 12553.50 205.40 54694.50 88888.00 2015-04-15 09:10:43.125 105 12553.52 205.43 54694.53 88888.00 2015-04-15 09:10:43.250 105 12553.58 205.43 54694.55 88888.00 2015-04-15 09:10:43.375 105 12553.62 205.40 54694.53 88888.00 2015-04-15 09:10:43.500 105 12553.58 205.38 54694.53 88888.00 2015-04-15 09:10:43.625 105 12553.55 205.38 54694.53 88888.00 2015-04-15 09:10:43.750 105 12553.60 205.40 54694.53 88888.00 2015-04-15 09:10:43.875 105 12553.62 205.40 54694.50 88888.00 2015-04-15 09:10:44.000 105 12553.65 205.38 54694.47 88888.00 2015-04-15 09:10:44.125 105 12553.62 205.38 54694.50 88888.00 2015-04-15 09:10:44.250 105 12553.55 205.38 54694.47 88888.00 2015-04-15 09:10:44.375 105 12553.60 205.35 54694.47 88888.00 2015-04-15 09:10:44.500 105 12553.67 205.38 54694.50 88888.00 2015-04-15 09:10:44.625 105 12553.67 205.38 54694.50 88888.00 2015-04-15 09:10:44.750 105 12553.70 205.43 54694.53 88888.00 2015-04-15 09:10:44.875 105 12553.73 205.43 54694.50 88888.00 2015-04-15 09:10:45.000 105 12553.65 205.43 54694.45 88888.00 2015-04-15 09:10:45.125 105 12553.60 205.45 54694.50 88888.00 2015-04-15 09:10:45.250 105 12553.55 205.45 54694.47 88888.00 2015-04-15 09:10:45.375 105 12553.58 205.43 54694.47 88888.00 2015-04-15 09:10:45.500 105 12553.55 205.40 54694.50 88888.00 2015-04-15 09:10:45.625 105 12553.55 205.38 54694.50 88888.00 2015-04-15 09:10:45.750 105 12553.60 205.40 54694.47 88888.00 2015-04-15 09:10:45.875 105 12553.60 205.43 54694.47 88888.00 2015-04-15 09:10:46.000 105 12553.58 205.43 54694.45 88888.00 2015-04-15 09:10:46.125 105 12553.58 205.43 54694.45 88888.00 2015-04-15 09:10:46.250 105 12553.60 205.43 54694.45 88888.00 2015-04-15 09:10:46.375 105 12553.62 205.40 54694.43 88888.00 2015-04-15 09:10:46.500 105 12553.58 205.40 54694.43 88888.00 2015-04-15 09:10:46.625 105 12553.52 205.40 54694.47 88888.00 2015-04-15 09:10:46.750 105 12553.50 205.40 54694.50 88888.00 2015-04-15 09:10:46.875 105 12553.48 205.40 54694.47 88888.00 2015-04-15 09:10:47.000 105 12553.52 205.40 54694.47 88888.00 2015-04-15 09:10:47.125 105 12553.58 205.40 54694.50 88888.00 2015-04-15 09:10:47.250 105 12553.52 205.38 54694.53 88888.00 2015-04-15 09:10:47.375 105 12553.58 205.38 54694.47 88888.00 2015-04-15 09:10:47.500 105 12553.55 205.40 54694.45 88888.00 2015-04-15 09:10:47.625 105 12553.55 205.40 54694.45 88888.00 2015-04-15 09:10:47.750 105 12553.58 205.43 54694.45 88888.00 2015-04-15 09:10:47.875 105 12553.55 205.43 54694.47 88888.00 2015-04-15 09:10:48.000 105 12553.55 205.40 54694.43 88888.00 2015-04-15 09:10:48.125 105 12553.50 205.43 54694.43 88888.00 2015-04-15 09:10:48.250 105 12553.40 205.43 54694.45 88888.00 2015-04-15 09:10:48.375 105 12553.52 205.47 54694.45 88888.00 2015-04-15 09:10:48.500 105 12553.55 205.45 54694.45 88888.00 2015-04-15 09:10:48.625 105 12553.45 205.43 54694.45 88888.00 2015-04-15 09:10:48.750 105 12553.45 205.40 54694.45 88888.00 2015-04-15 09:10:48.875 105 12553.50 205.43 54694.45 88888.00 2015-04-15 09:10:49.000 105 12553.48 205.40 54694.43 88888.00 2015-04-15 09:10:49.125 105 12553.50 205.40 54694.40 88888.00 2015-04-15 09:10:49.250 105 12553.48 205.35 54694.40 88888.00 2015-04-15 09:10:49.375 105 12553.48 205.40 54694.40 88888.00 2015-04-15 09:10:49.500 105 12553.45 205.40 54694.40 88888.00 2015-04-15 09:10:49.625 105 12553.50 205.40 54694.38 88888.00 2015-04-15 09:10:49.750 105 12553.52 205.43 54694.38 88888.00 2015-04-15 09:10:49.875 105 12553.52 205.43 54694.40 88888.00 2015-04-15 09:10:50.000 105 12553.50 205.40 54694.40 88888.00 2015-04-15 09:10:50.125 105 12553.52 205.43 54694.40 88888.00 2015-04-15 09:10:50.250 105 12553.52 205.40 54694.40 88888.00 2015-04-15 09:10:50.375 105 12553.55 205.40 54694.43 88888.00 2015-04-15 09:10:50.500 105 12553.52 205.43 54694.40 88888.00 2015-04-15 09:10:50.625 105 12553.50 205.40 54694.43 88888.00 2015-04-15 09:10:50.750 105 12553.52 205.43 54694.43 88888.00 2015-04-15 09:10:50.875 105 12553.55 205.38 54694.43 88888.00 2015-04-15 09:10:51.000 105 12553.52 205.38 54694.40 88888.00 2015-04-15 09:10:51.125 105 12553.50 205.40 54694.40 88888.00 2015-04-15 09:10:51.250 105 12553.52 205.43 54694.40 88888.00 2015-04-15 09:10:51.375 105 12553.55 205.40 54694.40 88888.00 2015-04-15 09:10:51.500 105 12553.52 205.40 54694.40 88888.00 2015-04-15 09:10:51.625 105 12553.50 205.43 54694.40 88888.00 2015-04-15 09:10:51.750 105 12553.52 205.43 54694.38 88888.00 2015-04-15 09:10:51.875 105 12553.45 205.43 54694.40 88888.00 2015-04-15 09:10:52.000 105 12553.42 205.43 54694.40 88888.00 2015-04-15 09:10:52.125 105 12553.45 205.40 54694.43 88888.00 2015-04-15 09:10:52.250 105 12553.48 205.40 54694.40 88888.00 2015-04-15 09:10:52.375 105 12553.48 205.40 54694.40 88888.00 2015-04-15 09:10:52.500 105 12553.48 205.40 54694.38 88888.00 2015-04-15 09:10:52.625 105 12553.48 205.38 54694.40 88888.00 2015-04-15 09:10:52.750 105 12553.45 205.40 54694.38 88888.00 2015-04-15 09:10:52.875 105 12553.45 205.43 54694.38 88888.00 2015-04-15 09:10:53.000 105 12553.52 205.38 54694.35 88888.00 2015-04-15 09:10:53.125 105 12553.50 205.40 54694.38 88888.00 2015-04-15 09:10:53.250 105 12553.40 205.40 54694.40 88888.00 2015-04-15 09:10:53.375 105 12553.38 205.40 54694.38 88888.00 2015-04-15 09:10:53.500 105 12553.40 205.38 54694.35 88888.00 2015-04-15 09:10:53.625 105 12553.42 205.38 54694.35 88888.00 2015-04-15 09:10:53.750 105 12553.50 205.40 54694.35 88888.00 2015-04-15 09:10:53.875 105 12553.50 205.43 54694.38 88888.00 2015-04-15 09:10:54.000 105 12553.45 205.40 54694.40 88888.00 2015-04-15 09:10:54.125 105 12553.38 205.40 54694.38 88888.00 2015-04-15 09:10:54.250 105 12553.38 205.43 54694.38 88888.00 2015-04-15 09:10:54.375 105 12553.38 205.43 54694.38 88888.00 2015-04-15 09:10:54.500 105 12553.40 205.40 54694.38 88888.00 2015-04-15 09:10:54.625 105 12553.38 205.40 54694.35 88888.00 2015-04-15 09:10:54.750 105 12553.38 205.40 54694.35 88888.00 2015-04-15 09:10:54.875 105 12553.38 205.40 54694.38 88888.00 2015-04-15 09:10:55.000 105 12553.38 205.38 54694.35 88888.00 2015-04-15 09:10:55.125 105 12553.42 205.35 54694.30 88888.00 2015-04-15 09:10:55.250 105 12553.33 205.38 54694.32 88888.00 2015-04-15 09:10:55.375 105 12553.35 205.40 54694.35 88888.00 2015-04-15 09:10:55.500 105 12553.38 205.40 54694.32 88888.00 2015-04-15 09:10:55.625 105 12553.33 205.45 54694.35 88888.00 2015-04-15 09:10:55.750 105 12553.25 205.43 54694.38 88888.00 2015-04-15 09:10:55.875 105 12553.30 205.38 54694.35 88888.00 2015-04-15 09:10:56.000 105 12553.30 205.40 54694.38 88888.00 2015-04-15 09:10:56.125 105 12553.30 205.45 54694.40 88888.00 2015-04-15 09:10:56.250 105 12553.27 205.40 54694.35 88888.00 2015-04-15 09:10:56.375 105 12553.23 205.40 54694.35 88888.00 2015-04-15 09:10:56.500 105 12553.23 205.43 54694.32 88888.00 2015-04-15 09:10:56.625 105 12553.27 205.43 54694.35 88888.00 2015-04-15 09:10:56.750 105 12553.27 205.40 54694.32 88888.00 2015-04-15 09:10:56.875 105 12553.25 205.40 54694.35 88888.00 2015-04-15 09:10:57.000 105 12553.25 205.40 54694.35 88888.00 2015-04-15 09:10:57.125 105 12553.33 205.40 54694.35 88888.00 2015-04-15 09:10:57.250 105 12553.27 205.40 54694.35 88888.00 2015-04-15 09:10:57.375 105 12553.27 205.43 54694.32 88888.00 2015-04-15 09:10:57.500 105 12553.23 205.43 54694.32 88888.00 2015-04-15 09:10:57.625 105 12553.23 205.43 54694.32 88888.00 2015-04-15 09:10:57.750 105 12553.23 205.40 54694.35 88888.00 2015-04-15 09:10:57.875 105 12553.23 205.43 54694.35 88888.00 2015-04-15 09:10:58.000 105 12553.23 205.38 54694.32 88888.00 2015-04-15 09:10:58.125 105 12553.23 205.43 54694.35 88888.00 2015-04-15 09:10:58.250 105 12553.23 205.43 54694.32 88888.00 2015-04-15 09:10:58.375 105 12553.25 205.43 54694.32 88888.00 2015-04-15 09:10:58.500 105 12553.25 205.40 54694.32 88888.00 2015-04-15 09:10:58.625 105 12553.25 205.43 54694.32 88888.00 2015-04-15 09:10:58.750 105 12553.23 205.43 54694.30 88888.00 2015-04-15 09:10:58.875 105 12553.17 205.40 54694.32 88888.00 2015-04-15 09:10:59.000 105 12553.23 205.40 54694.30 88888.00 2015-04-15 09:10:59.125 105 12553.25 205.43 54694.32 88888.00 2015-04-15 09:10:59.250 105 12553.23 205.43 54694.32 88888.00 2015-04-15 09:10:59.375 105 12553.23 205.43 54694.35 88888.00 2015-04-15 09:10:59.500 105 12553.17 205.43 54694.35 88888.00 2015-04-15 09:10:59.625 105 12553.20 205.43 54694.32 88888.00 2015-04-15 09:10:59.750 105 12553.17 205.43 54694.35 88888.00 2015-04-15 09:10:59.875 105 12553.15 205.43 54694.32 88888.00 2015-04-15 09:11:00.000 105 12553.12 205.43 54694.35 88888.00 2015-04-15 09:11:00.125 105 12553.08 205.43 54694.38 88888.00 2015-04-15 09:11:00.250 105 12553.12 205.43 54694.35 88888.00 2015-04-15 09:11:00.375 105 12553.23 205.43 54694.32 88888.00 2015-04-15 09:11:00.500 105 12553.23 205.43 54694.30 88888.00 2015-04-15 09:11:00.625 105 12553.17 205.45 54694.32 88888.00 2015-04-15 09:11:00.750 105 12553.17 205.45 54694.32 88888.00 2015-04-15 09:11:00.875 105 12553.17 205.43 54694.30 88888.00 2015-04-15 09:11:01.000 105 12553.20 205.43 54694.25 88888.00 2015-04-15 09:11:01.125 105 12553.15 205.43 54694.28 88888.00 2015-04-15 09:11:01.250 105 12553.12 205.43 54694.28 88888.00 2015-04-15 09:11:01.375 105 12553.15 205.43 54694.28 88888.00 2015-04-15 09:11:01.500 105 12553.15 205.45 54694.25 88888.00 2015-04-15 09:11:01.625 105 12553.15 205.45 54694.25 88888.00 2015-04-15 09:11:01.750 105 12553.20 205.43 54694.20 88888.00 2015-04-15 09:11:01.875 105 12553.17 205.40 54694.20 88888.00 2015-04-15 09:11:02.000 105 12553.15 205.43 54694.18 88888.00 2015-04-15 09:11:02.125 105 12553.15 205.43 54694.22 88888.00 2015-04-15 09:11:02.250 105 12553.15 205.43 54694.25 88888.00 2015-04-15 09:11:02.375 105 12553.10 205.43 54694.28 88888.00 2015-04-15 09:11:02.500 105 12553.10 205.40 54694.22 88888.00 2015-04-15 09:11:02.625 105 12553.12 205.43 54694.28 88888.00 2015-04-15 09:11:02.750 105 12553.10 205.43 54694.25 88888.00 2015-04-15 09:11:02.875 105 12553.15 205.40 54694.22 88888.00 2015-04-15 09:11:03.000 105 12553.17 205.38 54694.20 88888.00 2015-04-15 09:11:03.125 105 12553.15 205.40 54694.22 88888.00 2015-04-15 09:11:03.250 105 12553.12 205.40 54694.25 88888.00 2015-04-15 09:11:03.375 105 12553.12 205.43 54694.22 88888.00 2015-04-15 09:11:03.500 105 12553.08 205.43 54694.25 88888.00 2015-04-15 09:11:03.625 105 12553.08 205.40 54694.22 88888.00 2015-04-15 09:11:03.750 105 12553.10 205.38 54694.20 88888.00 2015-04-15 09:11:03.875 105 12553.05 205.38 54694.20 88888.00 2015-04-15 09:11:04.000 105 12553.08 205.40 54694.22 88888.00 2015-04-15 09:11:04.125 105 12553.15 205.40 54694.22 88888.00 2015-04-15 09:11:04.250 105 12553.12 205.35 54694.20 88888.00 2015-04-15 09:11:04.375 105 12553.15 205.35 54694.20 88888.00 2015-04-15 09:11:04.500 105 12553.15 205.35 54694.20 88888.00 2015-04-15 09:11:04.625 105 12553.12 205.38 54694.20 88888.00 2015-04-15 09:11:04.750 105 12553.15 205.38 54694.22 88888.00 2015-04-15 09:11:04.875 105 12553.10 205.38 54694.22 88888.00 2015-04-15 09:11:05.000 105 12553.05 205.35 54694.20 88888.00 2015-04-15 09:11:05.125 105 12553.08 205.38 54694.20 88888.00 2015-04-15 09:11:05.250 105 12553.00 205.40 54694.18 88888.00 2015-04-15 09:11:05.375 105 12553.10 205.40 54694.18 88888.00 2015-04-15 09:11:05.500 105 12553.08 205.40 54694.20 88888.00 2015-04-15 09:11:05.625 105 12553.08 205.38 54694.22 88888.00 2015-04-15 09:11:05.750 105 12553.05 205.38 54694.20 88888.00 2015-04-15 09:11:05.875 105 12553.10 205.40 54694.18 88888.00 2015-04-15 09:11:06.000 105 12553.08 205.43 54694.18 88888.00 2015-04-15 09:11:06.125 105 12553.05 205.40 54694.20 88888.00 2015-04-15 09:11:06.250 105 12553.05 205.40 54694.22 88888.00 2015-04-15 09:11:06.375 105 12553.08 205.40 54694.22 88888.00 2015-04-15 09:11:06.500 105 12553.08 205.40 54694.22 88888.00 2015-04-15 09:11:06.625 105 12553.10 205.40 54694.22 88888.00 2015-04-15 09:11:06.750 105 12553.05 205.38 54694.20 88888.00 2015-04-15 09:11:06.875 105 12553.00 205.35 54694.22 88888.00 2015-04-15 09:11:07.000 105 12553.05 205.35 54694.20 88888.00 2015-04-15 09:11:07.125 105 12553.10 205.38 54694.22 88888.00 2015-04-15 09:11:07.250 105 12553.05 205.38 54694.18 88888.00 2015-04-15 09:11:07.375 105 12553.08 205.35 54694.18 88888.00 2015-04-15 09:11:07.500 105 12553.10 205.38 54694.18 88888.00 2015-04-15 09:11:07.625 105 12553.12 205.38 54694.20 88888.00 2015-04-15 09:11:07.750 105 12553.10 205.38 54694.15 88888.00 2015-04-15 09:11:07.875 105 12553.08 205.38 54694.15 88888.00 2015-04-15 09:11:08.000 105 12553.08 205.40 54694.10 88888.00 2015-04-15 09:11:08.125 105 12553.02 205.35 54694.12 88888.00 2015-04-15 09:11:08.250 105 12552.95 205.35 54694.15 88888.00 2015-04-15 09:11:08.375 105 12552.95 205.38 54694.12 88888.00 2015-04-15 09:11:08.500 105 12553.05 205.40 54694.15 88888.00 2015-04-15 09:11:08.625 105 12553.05 205.40 54694.15 88888.00 2015-04-15 09:11:08.750 105 12553.05 205.40 54694.15 88888.00 2015-04-15 09:11:08.875 105 12553.08 205.43 54694.12 88888.00 2015-04-15 09:11:09.000 105 12553.08 205.38 54694.10 88888.00 2015-04-15 09:11:09.125 105 12553.05 205.38 54694.15 88888.00 2015-04-15 09:11:09.250 105 12553.00 205.35 54694.15 88888.00 2015-04-15 09:11:09.375 105 12553.00 205.38 54694.10 88888.00 2015-04-15 09:11:09.500 105 12553.05 205.40 54694.10 88888.00 2015-04-15 09:11:09.625 105 12553.05 205.40 54694.12 88888.00 2015-04-15 09:11:09.750 105 12552.98 205.40 54694.10 88888.00 2015-04-15 09:11:09.875 105 12552.92 205.38 54694.05 88888.00 2015-04-15 09:11:10.000 105 12552.92 205.38 54694.07 88888.00 2015-04-15 09:11:10.125 105 12552.98 205.40 54694.12 88888.00 2015-04-15 09:11:10.250 105 12552.95 205.43 54694.12 88888.00 2015-04-15 09:11:10.375 105 12552.98 205.43 54694.12 88888.00 2015-04-15 09:11:10.500 105 12552.92 205.40 54694.12 88888.00 2015-04-15 09:11:10.625 105 12552.92 205.38 54694.10 88888.00 2015-04-15 09:11:10.750 105 12552.98 205.40 54694.12 88888.00 2015-04-15 09:11:10.875 105 12552.98 205.43 54694.10 88888.00 2015-04-15 09:11:11.000 105 12552.85 205.38 54694.05 88888.00 2015-04-15 09:11:11.125 105 12552.80 205.38 54694.07 88888.00 2015-04-15 09:11:11.250 105 12552.88 205.38 54694.07 88888.00 2015-04-15 09:11:11.375 105 12552.92 205.40 54694.00 88888.00 2015-04-15 09:11:11.500 105 12552.90 205.38 54694.05 88888.00 2015-04-15 09:11:11.625 105 12552.83 205.38 54694.05 88888.00 2015-04-15 09:11:11.750 105 12552.83 205.40 54694.05 88888.00 2015-04-15 09:11:11.875 105 12552.83 205.40 54694.05 88888.00 2015-04-15 09:11:12.000 105 12552.85 205.38 54694.05 88888.00 2015-04-15 09:11:12.125 105 12552.88 205.40 54694.10 88888.00 2015-04-15 09:11:12.250 105 12552.80 205.38 54694.05 88888.00 2015-04-15 09:11:12.375 105 12552.90 205.38 54694.05 88888.00 2015-04-15 09:11:12.500 105 12552.90 205.38 54694.05 88888.00 2015-04-15 09:11:12.625 105 12552.85 205.38 54694.05 88888.00 2015-04-15 09:11:12.750 105 12552.83 205.40 54694.05 88888.00 2015-04-15 09:11:12.875 105 12552.85 205.40 54694.05 88888.00 2015-04-15 09:11:13.000 105 12552.88 205.38 54694.03 88888.00 2015-04-15 09:11:13.125 105 12552.90 205.40 54694.07 88888.00 2015-04-15 09:11:13.250 105 12552.85 205.40 54694.05 88888.00 2015-04-15 09:11:13.375 105 12552.85 205.40 54694.05 88888.00 2015-04-15 09:11:13.500 105 12552.80 205.40 54694.05 88888.00 2015-04-15 09:11:13.625 105 12552.90 205.38 54694.05 88888.00 2015-04-15 09:11:13.750 105 12552.90 205.38 54694.05 88888.00 2015-04-15 09:11:13.875 105 12552.83 205.40 54694.07 88888.00 2015-04-15 09:11:14.000 105 12552.85 205.38 54694.05 88888.00 2015-04-15 09:11:14.125 105 12552.88 205.40 54694.03 88888.00 2015-04-15 09:11:14.250 105 12552.83 205.38 54694.03 88888.00 2015-04-15 09:11:14.375 105 12552.83 205.38 54694.03 88888.00 2015-04-15 09:11:14.500 105 12552.85 205.40 54694.03 88888.00 2015-04-15 09:11:14.625 105 12552.90 205.43 54694.05 88888.00 2015-04-15 09:11:14.750 105 12552.88 205.40 54694.05 88888.00 2015-04-15 09:11:14.875 105 12552.77 205.38 54694.05 88888.00 2015-04-15 09:11:15.000 105 12552.73 205.38 54694.03 88888.00 2015-04-15 09:11:15.125 105 12552.77 205.38 54694.05 88888.00 2015-04-15 09:11:15.250 105 12552.80 205.35 54694.05 88888.00 2015-04-15 09:11:15.375 105 12552.83 205.38 54694.03 88888.00 2015-04-15 09:11:15.500 105 12552.80 205.40 54694.05 88888.00 2015-04-15 09:11:15.625 105 12552.80 205.40 54694.05 88888.00 2015-04-15 09:11:15.750 105 12552.85 205.38 54694.03 88888.00 2015-04-15 09:11:15.875 105 12552.83 205.35 54694.03 88888.00 2015-04-15 09:11:16.000 105 12552.77 205.35 54694.03 88888.00 2015-04-15 09:11:16.125 105 12552.80 205.38 54694.03 88888.00 2015-04-15 09:11:16.250 105 12552.75 205.35 54694.03 88888.00 2015-04-15 09:11:16.375 105 12552.75 205.35 54694.00 88888.00 2015-04-15 09:11:16.500 105 12552.73 205.38 54694.00 88888.00 2015-04-15 09:11:16.625 105 12552.75 205.40 54694.00 88888.00 2015-04-15 09:11:16.750 105 12552.77 205.38 54694.00 88888.00 2015-04-15 09:11:16.875 105 12552.73 205.38 54693.97 88888.00 2015-04-15 09:11:17.000 105 12552.73 205.40 54694.00 88888.00 2015-04-15 09:11:17.125 105 12552.77 205.38 54694.00 88888.00 2015-04-15 09:11:17.250 105 12552.73 205.38 54693.97 88888.00 2015-04-15 09:11:17.375 105 12552.75 205.38 54693.97 88888.00 2015-04-15 09:11:17.500 105 12552.77 205.35 54694.00 88888.00 2015-04-15 09:11:17.625 105 12552.75 205.38 54693.97 88888.00 2015-04-15 09:11:17.750 105 12552.70 205.38 54693.97 88888.00 2015-04-15 09:11:17.875 105 12552.67 205.40 54693.97 88888.00 2015-04-15 09:11:18.000 105 12552.67 205.40 54693.97 88888.00 2015-04-15 09:11:18.125 105 12552.70 205.40 54693.95 88888.00 2015-04-15 09:11:18.250 105 12552.75 205.38 54694.00 88888.00 2015-04-15 09:11:18.375 105 12552.80 205.38 54693.97 88888.00 2015-04-15 09:11:18.500 105 12552.80 205.32 54693.97 88888.00 2015-04-15 09:11:18.625 105 12552.75 205.32 54693.93 88888.00 2015-04-15 09:11:18.750 105 12552.73 205.35 54693.90 88888.00 2015-04-15 09:11:18.875 105 12552.80 205.38 54693.95 88888.00 2015-04-15 09:11:19.000 105 12552.80 205.35 54693.97 88888.00 2015-04-15 09:11:19.125 105 12552.80 205.35 54694.00 88888.00 2015-04-15 09:11:19.250 105 12552.75 205.38 54693.95 88888.00 2015-04-15 09:11:19.375 105 12552.75 205.38 54693.95 88888.00 2015-04-15 09:11:19.500 105 12552.73 205.35 54693.93 88888.00 2015-04-15 09:11:19.625 105 12552.75 205.32 54693.95 88888.00 2015-04-15 09:11:19.750 105 12552.77 205.35 54693.97 88888.00 2015-04-15 09:11:19.875 105 12552.77 205.40 54693.97 88888.00 2015-04-15 09:11:20.000 105 12552.77 205.40 54693.95 88888.00 2015-04-15 09:11:20.125 105 12552.80 205.40 54694.00 88888.00 2015-04-15 09:11:20.250 105 12552.70 205.38 54693.95 88888.00 2015-04-15 09:11:20.375 105 12552.67 205.40 54693.93 88888.00 2015-04-15 09:11:20.500 105 12552.67 205.40 54693.95 88888.00 2015-04-15 09:11:20.625 105 12552.70 205.38 54693.93 88888.00 2015-04-15 09:11:20.750 105 12552.73 205.40 54693.95 88888.00 2015-04-15 09:11:20.875 105 12552.70 205.35 54693.90 88888.00 2015-04-15 09:11:21.000 105 12552.62 205.32 54693.88 88888.00 2015-04-15 09:11:21.125 105 12552.58 205.35 54693.93 88888.00 2015-04-15 09:11:21.250 105 12552.55 205.35 54693.95 88888.00 2015-04-15 09:11:21.375 105 12552.60 205.40 54693.93 88888.00 2015-04-15 09:11:21.500 105 12552.62 205.38 54693.93 88888.00 2015-04-15 09:11:21.625 105 12552.62 205.38 54693.90 88888.00 2015-04-15 09:11:21.750 105 12552.55 205.35 54693.95 88888.00 2015-04-15 09:11:21.875 105 12552.55 205.38 54693.95 88888.00 2015-04-15 09:11:22.000 105 12552.60 205.38 54693.93 88888.00 2015-04-15 09:11:22.125 105 12552.65 205.38 54693.93 88888.00 2015-04-15 09:11:22.250 105 12552.58 205.30 54693.93 88888.00 2015-04-15 09:11:22.375 105 12552.55 205.30 54693.93 88888.00 2015-04-15 09:11:22.500 105 12552.55 205.32 54693.93 88888.00 2015-04-15 09:11:22.625 105 12552.58 205.35 54693.97 88888.00 2015-04-15 09:11:22.750 105 12552.62 205.38 54693.93 88888.00 2015-04-15 09:11:22.875 105 12552.60 205.38 54693.93 88888.00 2015-04-15 09:11:23.000 105 12552.58 205.32 54693.90 88888.00 2015-04-15 09:11:23.125 105 12552.60 205.35 54693.93 88888.00 2015-04-15 09:11:23.250 105 12552.62 205.35 54693.90 88888.00 2015-04-15 09:11:23.375 105 12552.65 205.32 54693.90 88888.00 2015-04-15 09:11:23.500 105 12552.55 205.32 54693.90 88888.00 2015-04-15 09:11:23.625 105 12552.48 205.35 54693.90 88888.00 2015-04-15 09:11:23.750 105 12552.55 205.35 54693.95 88888.00 2015-04-15 09:11:23.875 105 12552.62 205.38 54693.95 88888.00 2015-04-15 09:11:24.000 105 12552.60 205.32 54693.88 88888.00 2015-04-15 09:11:24.125 105 12552.58 205.32 54693.85 88888.00 2015-04-15 09:11:24.250 105 12552.58 205.35 54693.88 88888.00 2015-04-15 09:11:24.375 105 12552.65 205.38 54693.88 88888.00 2015-04-15 09:11:24.500 105 12552.67 205.35 54693.90 88888.00 2015-04-15 09:11:24.625 105 12552.62 205.35 54693.90 88888.00 2015-04-15 09:11:24.750 105 12552.60 205.38 54693.90 88888.00 2015-04-15 09:11:24.875 105 12552.52 205.38 54693.88 88888.00 2015-04-15 09:11:25.000 105 12552.55 205.35 54693.88 88888.00 2015-04-15 09:11:25.125 105 12552.55 205.35 54693.88 88888.00 2015-04-15 09:11:25.250 105 12552.48 205.35 54693.88 88888.00 2015-04-15 09:11:25.375 105 12552.55 205.38 54693.90 88888.00 2015-04-15 09:11:25.500 105 12552.50 205.35 54693.90 88888.00 2015-04-15 09:11:25.625 105 12552.45 205.32 54693.88 88888.00 2015-04-15 09:11:25.750 105 12552.48 205.35 54693.90 88888.00 2015-04-15 09:11:25.875 105 12552.50 205.38 54693.88 88888.00 2015-04-15 09:11:26.000 105 12552.55 205.35 54693.82 88888.00 2015-04-15 09:11:26.125 105 12552.52 205.35 54693.82 88888.00 2015-04-15 09:11:26.250 105 12552.48 205.32 54693.85 88888.00 2015-04-15 09:11:26.375 105 12552.50 205.32 54693.82 88888.00 2015-04-15 09:11:26.500 105 12552.50 205.35 54693.85 88888.00 2015-04-15 09:11:26.625 105 12552.52 205.32 54693.80 88888.00 2015-04-15 09:11:26.750 105 12552.52 205.35 54693.80 88888.00 2015-04-15 09:11:26.875 105 12552.52 205.35 54693.80 88888.00 2015-04-15 09:11:27.000 105 12552.48 205.32 54693.82 88888.00 2015-04-15 09:11:27.125 105 12552.50 205.35 54693.85 88888.00 2015-04-15 09:11:27.250 105 12552.40 205.30 54693.82 88888.00 2015-04-15 09:11:27.375 105 12552.42 205.30 54693.80 88888.00 2015-04-15 09:11:27.500 105 12552.40 205.30 54693.82 88888.00 2015-04-15 09:11:27.625 105 12552.42 205.30 54693.80 88888.00 2015-04-15 09:11:27.750 105 12552.40 205.32 54693.82 88888.00 2015-04-15 09:11:27.875 105 12552.42 205.32 54693.82 88888.00 2015-04-15 09:11:28.000 105 12552.38 205.35 54693.80 88888.00 2015-04-15 09:11:28.125 105 12552.38 205.35 54693.78 88888.00 2015-04-15 09:11:28.250 105 12552.40 205.32 54693.78 88888.00 2015-04-15 09:11:28.375 105 12552.40 205.30 54693.78 88888.00 2015-04-15 09:11:28.500 105 12552.38 205.30 54693.80 88888.00 2015-04-15 09:11:28.625 105 12552.38 205.30 54693.78 88888.00 2015-04-15 09:11:28.750 105 12552.35 205.32 54693.75 88888.00 2015-04-15 09:11:28.875 105 12552.38 205.32 54693.80 88888.00 2015-04-15 09:11:29.000 105 12552.38 205.32 54693.80 88888.00 2015-04-15 09:11:29.125 105 12552.33 205.32 54693.78 88888.00 2015-04-15 09:11:29.250 105 12552.33 205.30 54693.78 88888.00 2015-04-15 09:11:29.375 105 12552.33 205.32 54693.78 88888.00 2015-04-15 09:11:29.500 105 12552.35 205.32 54693.75 88888.00 2015-04-15 09:11:29.625 105 12552.33 205.32 54693.78 88888.00 2015-04-15 09:11:29.750 105 12552.30 205.32 54693.75 88888.00 2015-04-15 09:11:29.875 105 12552.33 205.35 54693.75 88888.00 2015-04-15 09:11:30.000 105 12552.30 205.35 54693.75 88888.00 2015-04-15 09:11:30.125 105 12552.35 205.32 54693.75 88888.00 2015-04-15 09:11:30.250 105 12552.40 205.32 54693.75 88888.00 2015-04-15 09:11:30.375 105 12552.45 205.32 54693.78 88888.00 2015-04-15 09:11:30.500 105 12552.42 205.32 54693.78 88888.00 2015-04-15 09:11:30.625 105 12552.40 205.35 54693.80 88888.00 2015-04-15 09:11:30.750 105 12552.35 205.35 54693.78 88888.00 2015-04-15 09:11:30.875 105 12552.33 205.32 54693.75 88888.00 2015-04-15 09:11:31.000 105 12552.35 205.30 54693.75 88888.00 2015-04-15 09:11:31.125 105 12552.33 205.32 54693.75 88888.00 2015-04-15 09:11:31.250 105 12552.30 205.30 54693.75 88888.00 2015-04-15 09:11:31.375 105 12552.27 205.30 54693.72 88888.00 2015-04-15 09:11:31.500 105 12552.25 205.28 54693.75 88888.00 2015-04-15 09:11:31.625 105 12552.27 205.32 54693.75 88888.00 2015-04-15 09:11:31.750 105 12552.33 205.35 54693.75 88888.00 2015-04-15 09:11:31.875 105 12552.35 205.35 54693.75 88888.00 2015-04-15 09:11:32.000 105 12552.33 205.35 54693.75 88888.00 2015-04-15 09:11:32.125 105 12552.27 205.38 54693.75 88888.00 2015-04-15 09:11:32.250 105 12552.25 205.38 54693.75 88888.00 2015-04-15 09:11:32.375 105 12552.30 205.38 54693.75 88888.00 2015-04-15 09:11:32.500 105 12552.27 205.43 54693.75 88888.00 2015-04-15 09:11:32.625 105 12552.27 205.43 54693.72 88888.00 2015-04-15 09:11:32.750 105 12552.27 205.40 54693.75 88888.00 2015-04-15 09:11:32.875 105 12552.33 205.38 54693.72 88888.00 2015-04-15 09:11:33.000 105 12552.33 205.38 54693.68 88888.00 2015-04-15 09:11:33.125 105 12552.27 205.38 54693.70 88888.00 2015-04-15 09:11:33.250 105 12552.20 205.38 54693.72 88888.00 2015-04-15 09:11:33.375 105 12552.20 205.35 54693.68 88888.00 2015-04-15 09:11:33.500 105 12552.27 205.40 54693.70 88888.00 2015-04-15 09:11:33.625 105 12552.23 205.40 54693.70 88888.00 2015-04-15 09:11:33.750 105 12552.10 205.35 54693.68 88888.00 2015-04-15 09:11:33.875 105 12552.12 205.38 54693.65 88888.00 2015-04-15 09:11:34.000 105 12552.23 205.40 54693.68 88888.00 2015-04-15 09:11:34.125 105 12552.23 205.40 54693.65 88888.00 2015-04-15 09:11:34.250 105 12552.17 205.38 54693.62 88888.00 2015-04-15 09:11:34.375 105 12552.23 205.38 54693.62 88888.00 2015-04-15 09:11:34.500 105 12552.20 205.38 54693.65 88888.00 2015-04-15 09:11:34.625 105 12552.12 205.40 54693.65 88888.00 2015-04-15 09:11:34.750 105 12552.17 205.40 54693.62 88888.00 2015-04-15 09:11:34.875 105 12552.23 205.38 54693.62 88888.00 2015-04-15 09:11:35.000 105 12552.23 205.40 54693.62 88888.00 2015-04-15 09:11:35.125 105 12552.17 205.40 54693.62 88888.00 2015-04-15 09:11:35.250 105 12552.10 205.35 54693.65 88888.00 2015-04-15 09:11:35.375 105 12552.12 205.38 54693.65 88888.00 2015-04-15 09:11:35.500 105 12552.20 205.40 54693.65 88888.00 2015-04-15 09:11:35.625 105 12552.20 205.38 54693.62 88888.00 2015-04-15 09:11:35.750 105 12552.15 205.38 54693.65 88888.00 2015-04-15 09:11:35.875 105 12552.10 205.40 54693.65 88888.00 2015-04-15 09:11:36.000 105 12552.08 205.38 54693.62 88888.00 2015-04-15 09:11:36.125 105 12552.10 205.38 54693.65 88888.00 2015-04-15 09:11:36.250 105 12552.02 205.38 54693.62 88888.00 2015-04-15 09:11:36.375 105 12552.05 205.40 54693.65 88888.00 2015-04-15 09:11:36.500 105 12552.08 205.40 54693.65 88888.00 2015-04-15 09:11:36.625 105 12552.10 205.38 54693.62 88888.00 2015-04-15 09:11:36.750 105 12552.10 205.40 54693.62 88888.00 2015-04-15 09:11:36.875 105 12552.15 205.40 54693.62 88888.00 2015-04-15 09:11:37.000 105 12552.15 205.40 54693.62 88888.00 2015-04-15 09:11:37.125 105 12552.10 205.38 54693.62 88888.00 2015-04-15 09:11:37.250 105 12552.05 205.35 54693.62 88888.00 2015-04-15 09:11:37.375 105 12552.08 205.35 54693.60 88888.00 2015-04-15 09:11:37.500 105 12552.10 205.38 54693.60 88888.00 2015-04-15 09:11:37.625 105 12552.10 205.40 54693.60 88888.00 2015-04-15 09:11:37.750 105 12552.10 205.40 54693.62 88888.00 2015-04-15 09:11:37.875 105 12552.10 205.38 54693.60 88888.00 2015-04-15 09:11:38.000 105 12552.08 205.38 54693.60 88888.00 2015-04-15 09:11:38.125 105 12552.08 205.40 54693.60 88888.00 2015-04-15 09:11:38.250 105 12552.05 205.40 54693.60 88888.00 2015-04-15 09:11:38.375 105 12552.08 205.38 54693.60 88888.00 2015-04-15 09:11:38.500 105 12552.05 205.35 54693.60 88888.00 2015-04-15 09:11:38.625 105 12552.00 205.38 54693.60 88888.00 2015-04-15 09:11:38.750 105 12552.02 205.38 54693.60 88888.00 2015-04-15 09:11:38.875 105 12552.02 205.40 54693.60 88888.00 2015-04-15 09:11:39.000 105 12552.02 205.40 54693.60 88888.00 2015-04-15 09:11:39.125 105 12552.05 205.40 54693.60 88888.00 2015-04-15 09:11:39.250 105 12552.02 205.35 54693.60 88888.00 2015-04-15 09:11:39.375 105 12552.05 205.35 54693.57 88888.00 2015-04-15 09:11:39.500 105 12552.00 205.35 54693.60 88888.00 2015-04-15 09:11:39.625 105 12551.98 205.35 54693.60 88888.00 2015-04-15 09:11:39.750 105 12551.98 205.38 54693.60 88888.00 2015-04-15 09:11:39.875 105 12552.00 205.35 54693.60 88888.00 2015-04-15 09:11:40.000 105 12551.92 205.30 54693.57 88888.00 2015-04-15 09:11:40.125 105 12551.92 205.35 54693.62 88888.00 2015-04-15 09:11:40.250 105 12551.90 205.38 54693.60 88888.00 2015-04-15 09:11:40.375 105 12551.92 205.38 54693.60 88888.00 2015-04-15 09:11:40.500 105 12551.95 205.43 54693.57 88888.00 2015-04-15 09:11:40.625 105 12551.92 205.38 54693.57 88888.00 2015-04-15 09:11:40.750 105 12551.90 205.40 54693.57 88888.00 2015-04-15 09:11:40.875 105 12551.90 205.38 54693.55 88888.00 2015-04-15 09:11:41.000 105 12551.95 205.38 54693.55 88888.00 2015-04-15 09:11:41.125 105 12551.98 205.38 54693.60 88888.00 2015-04-15 09:11:41.250 105 12551.92 205.38 54693.57 88888.00 2015-04-15 09:11:41.375 105 12551.95 205.40 54693.57 88888.00 2015-04-15 09:11:41.500 105 12551.92 205.38 54693.57 88888.00 2015-04-15 09:11:41.625 105 12551.88 205.35 54693.57 88888.00 2015-04-15 09:11:41.750 105 12551.90 205.35 54693.53 88888.00 2015-04-15 09:11:41.875 105 12551.88 205.35 54693.53 88888.00 2015-04-15 09:11:42.000 105 12551.88 205.40 54693.55 88888.00 2015-04-15 09:11:42.125 105 12551.88 205.40 54693.55 88888.00 2015-04-15 09:11:42.250 105 12551.83 205.35 54693.53 88888.00 2015-04-15 09:11:42.375 105 12551.88 205.35 54693.53 88888.00 2015-04-15 09:11:42.500 105 12551.88 205.32 54693.55 88888.00 2015-04-15 09:11:42.625 105 12551.85 205.35 54693.57 88888.00 2015-04-15 09:11:42.750 105 12551.80 205.38 54693.55 88888.00 2015-04-15 09:11:42.875 105 12551.77 205.38 54693.55 88888.00 2015-04-15 09:11:43.000 105 12551.80 205.35 54693.55 88888.00 2015-04-15 09:11:43.125 105 12551.80 205.38 54693.53 88888.00 2015-04-15 09:11:43.250 105 12551.75 205.35 54693.55 88888.00 2015-04-15 09:11:43.375 105 12551.83 205.35 54693.55 88888.00 2015-04-15 09:11:43.500 105 12551.80 205.35 54693.55 88888.00 2015-04-15 09:11:43.625 105 12551.85 205.35 54693.55 88888.00 2015-04-15 09:11:43.750 105 12551.90 205.38 54693.55 88888.00 2015-04-15 09:11:43.875 105 12551.80 205.38 54693.55 88888.00 2015-04-15 09:11:44.000 105 12551.75 205.35 54693.55 88888.00 2015-04-15 09:11:44.125 105 12551.70 205.35 54693.55 88888.00 2015-04-15 09:11:44.250 105 12551.67 205.32 54693.53 88888.00 2015-04-15 09:11:44.375 105 12551.70 205.38 54693.55 88888.00 2015-04-15 09:11:44.500 105 12551.77 205.38 54693.50 88888.00 2015-04-15 09:11:44.625 105 12551.77 205.38 54693.50 88888.00 2015-04-15 09:11:44.750 105 12551.70 205.35 54693.50 88888.00 2015-04-15 09:11:44.875 105 12551.70 205.35 54693.50 88888.00 2015-04-15 09:11:45.000 105 12551.70 205.38 54693.50 88888.00 2015-04-15 09:11:45.125 105 12551.67 205.38 54693.50 88888.00 2015-04-15 09:11:45.250 105 12551.70 205.32 54693.50 88888.00 2015-04-15 09:11:45.375 105 12551.77 205.32 54693.47 88888.00 2015-04-15 09:11:45.500 105 12551.75 205.35 54693.47 88888.00 2015-04-15 09:11:45.625 105 12551.73 205.35 54693.47 88888.00 2015-04-15 09:11:45.750 105 12551.67 205.32 54693.47 88888.00 2015-04-15 09:11:45.875 105 12551.67 205.32 54693.47 88888.00 2015-04-15 09:11:46.000 105 12551.62 205.35 54693.45 88888.00 2015-04-15 09:11:46.125 105 12551.62 205.35 54693.50 88888.00 2015-04-15 09:11:46.250 105 12551.58 205.32 54693.47 88888.00 2015-04-15 09:11:46.375 105 12551.60 205.35 54693.50 88888.00 2015-04-15 09:11:46.500 105 12551.65 205.32 54693.47 88888.00 2015-04-15 09:11:46.625 105 12551.62 205.35 54693.45 88888.00 2015-04-15 09:11:46.750 105 12551.58 205.35 54693.45 88888.00 2015-04-15 09:11:46.875 105 12551.55 205.30 54693.43 88888.00 2015-04-15 09:11:47.000 105 12551.52 205.32 54693.40 88888.00 2015-04-15 09:11:47.125 105 12551.52 205.35 54693.43 88888.00 2015-04-15 09:11:47.250 105 12551.50 205.32 54693.45 88888.00 2015-04-15 09:11:47.375 105 12551.55 205.32 54693.45 88888.00 2015-04-15 09:11:47.500 105 12551.58 205.35 54693.45 88888.00 2015-04-15 09:11:47.625 105 12551.60 205.32 54693.43 88888.00 2015-04-15 09:11:47.750 105 12551.60 205.30 54693.43 88888.00 2015-04-15 09:11:47.875 105 12551.60 205.30 54693.45 88888.00 2015-04-15 09:11:48.000 105 12551.58 205.28 54693.45 88888.00 2015-04-15 09:11:48.125 105 12551.50 205.28 54693.45 88888.00 2015-04-15 09:11:48.250 105 12551.60 205.30 54693.47 88888.00 2015-04-15 09:11:48.375 105 12551.62 205.32 54693.43 88888.00 2015-04-15 09:11:48.500 105 12551.58 205.32 54693.45 88888.00 2015-04-15 09:11:48.625 105 12551.60 205.35 54693.43 88888.00 2015-04-15 09:11:48.750 105 12551.60 205.38 54693.45 88888.00 2015-04-15 09:11:48.875 105 12551.58 205.35 54693.43 88888.00 2015-04-15 09:11:49.000 105 12551.62 205.32 54693.45 88888.00 2015-04-15 09:11:49.125 105 12551.62 205.35 54693.43 88888.00 2015-04-15 09:11:49.250 105 12551.55 205.32 54693.43 88888.00 2015-04-15 09:11:49.375 105 12551.52 205.32 54693.40 88888.00 2015-04-15 09:11:49.500 105 12551.52 205.32 54693.43 88888.00 2015-04-15 09:11:49.625 105 12551.52 205.32 54693.40 88888.00 2015-04-15 09:11:49.750 105 12551.50 205.32 54693.40 88888.00 2015-04-15 09:11:49.875 105 12551.52 205.32 54693.38 88888.00 2015-04-15 09:11:50.000 105 12551.58 205.35 54693.32 88888.00 2015-04-15 09:11:50.125 105 12551.58 205.35 54693.38 88888.00 2015-04-15 09:11:50.250 105 12551.50 205.35 54693.40 88888.00 2015-04-15 09:11:50.375 105 12551.50 205.32 54693.40 88888.00 2015-04-15 09:11:50.500 105 12551.50 205.32 54693.38 88888.00 2015-04-15 09:11:50.625 105 12551.55 205.32 54693.35 88888.00 2015-04-15 09:11:50.750 105 12551.48 205.30 54693.32 88888.00 2015-04-15 09:11:50.875 105 12551.48 205.30 54693.32 88888.00 2015-04-15 09:11:51.000 105 12551.45 205.32 54693.35 88888.00 2015-04-15 09:11:51.125 105 12551.45 205.35 54693.35 88888.00 2015-04-15 09:11:51.250 105 12551.45 205.32 54693.35 88888.00 2015-04-15 09:11:51.375 105 12551.48 205.35 54693.35 88888.00 2015-04-15 09:11:51.500 105 12551.50 205.38 54693.35 88888.00 2015-04-15 09:11:51.625 105 12551.42 205.35 54693.35 88888.00 2015-04-15 09:11:51.750 105 12551.42 205.32 54693.35 88888.00 2015-04-15 09:11:51.875 105 12551.50 205.30 54693.35 88888.00 2015-04-15 09:11:52.000 105 12551.50 205.32 54693.32 88888.00 2015-04-15 09:11:52.125 105 12551.40 205.32 54693.35 88888.00 2015-04-15 09:11:52.250 105 12551.38 205.32 54693.35 88888.00 2015-04-15 09:11:52.375 105 12551.40 205.32 54693.30 88888.00 2015-04-15 09:11:52.500 105 12551.45 205.32 54693.32 88888.00 2015-04-15 09:11:52.625 105 12551.48 205.35 54693.32 88888.00 2015-04-15 09:11:52.750 105 12551.45 205.32 54693.28 88888.00 2015-04-15 09:11:52.875 105 12551.40 205.30 54693.30 88888.00 2015-04-15 09:11:53.000 105 12551.35 205.32 54693.32 88888.00 2015-04-15 09:11:53.125 105 12551.35 205.32 54693.30 88888.00 2015-04-15 09:11:53.250 105 12551.38 205.32 54693.28 88888.00 2015-04-15 09:11:53.375 105 12551.35 205.38 54693.28 88888.00 2015-04-15 09:11:53.500 105 12551.38 205.40 54693.30 88888.00 2015-04-15 09:11:53.625 105 12551.40 205.38 54693.30 88888.00 2015-04-15 09:11:53.750 105 12551.48 205.32 54693.32 88888.00 2015-04-15 09:11:53.875 105 12551.42 205.35 54693.30 88888.00 2015-04-15 09:11:54.000 105 12551.35 205.32 54693.28 88888.00 2015-04-15 09:11:54.125 105 12551.40 205.35 54693.28 88888.00 2015-04-15 09:11:54.250 105 12551.33 205.35 54693.30 88888.00 2015-04-15 09:11:54.375 105 12551.30 205.35 54693.30 88888.00 2015-04-15 09:11:54.500 105 12551.25 205.35 54693.30 88888.00 2015-04-15 09:11:54.625 105 12551.25 205.35 54693.30 88888.00 2015-04-15 09:11:54.750 105 12551.30 205.38 54693.30 88888.00 2015-04-15 09:11:54.875 105 12551.35 205.35 54693.25 88888.00 2015-04-15 09:11:55.000 105 12551.33 205.35 54693.25 88888.00 2015-04-15 09:11:55.125 105 12551.33 205.38 54693.22 88888.00 2015-04-15 09:11:55.250 105 12551.35 205.38 54693.22 88888.00 2015-04-15 09:11:55.375 105 12551.33 205.38 54693.20 88888.00 2015-04-15 09:11:55.500 105 12551.35 205.35 54693.22 88888.00 2015-04-15 09:11:55.625 105 12551.33 205.35 54693.18 88888.00 2015-04-15 09:11:55.750 105 12551.33 205.35 54693.18 88888.00 2015-04-15 09:11:55.875 105 12551.33 205.32 54693.20 88888.00 2015-04-15 09:11:56.000 105 12551.27 205.35 54693.20 88888.00 2015-04-15 09:11:56.125 105 12551.25 205.35 54693.18 88888.00 2015-04-15 09:11:56.250 105 12551.30 205.35 54693.22 88888.00 2015-04-15 09:11:56.375 105 12551.38 205.35 54693.22 88888.00 2015-04-15 09:11:56.500 105 12551.38 205.38 54693.22 88888.00 2015-04-15 09:11:56.625 105 12551.30 205.35 54693.20 88888.00 2015-04-15 09:11:56.750 105 12551.27 205.35 54693.20 88888.00 2015-04-15 09:11:56.875 105 12551.33 205.38 54693.20 88888.00 2015-04-15 09:11:57.000 105 12551.30 205.35 54693.20 88888.00 2015-04-15 09:11:57.125 105 12551.23 205.35 54693.20 88888.00 2015-04-15 09:11:57.250 105 12551.23 205.35 54693.20 88888.00 2015-04-15 09:11:57.375 105 12551.35 205.32 54693.15 88888.00 2015-04-15 09:11:57.500 105 12551.33 205.35 54693.15 88888.00 2015-04-15 09:11:57.625 105 12551.30 205.38 54693.15 88888.00 2015-04-15 09:11:57.750 105 12551.30 205.38 54693.18 88888.00 2015-04-15 09:11:57.875 105 12551.30 205.38 54693.20 88888.00 2015-04-15 09:11:58.000 105 12551.35 205.30 54693.12 88888.00 2015-04-15 09:11:58.125 105 12551.27 205.30 54693.12 88888.00 2015-04-15 09:11:58.250 105 12551.20 205.32 54693.12 88888.00 2015-04-15 09:11:58.375 105 12551.30 205.35 54693.12 88888.00 2015-04-15 09:11:58.500 105 12551.27 205.35 54693.12 88888.00 2015-04-15 09:11:58.625 105 12551.23 205.35 54693.12 88888.00 2015-04-15 09:11:58.750 105 12551.23 205.35 54693.18 88888.00 2015-04-15 09:11:58.875 105 12551.20 205.35 54693.15 88888.00 2015-04-15 09:11:59.000 105 12551.23 205.38 54693.12 88888.00 2015-04-15 09:11:59.125 105 12551.27 205.38 54693.12 88888.00 2015-04-15 09:11:59.250 105 12551.23 205.38 54693.12 88888.00 2015-04-15 09:11:59.375 105 12551.30 205.40 54693.12 88888.00 2015-04-15 09:11:59.500 105 12551.30 205.43 54693.15 88888.00 2015-04-15 09:11:59.625 105 12551.27 205.38 54693.15 88888.00 2015-04-15 09:11:59.750 105 12551.25 205.30 54693.10 88888.00 2015-04-15 09:11:59.875 105 12551.20 205.32 54693.07 88888.00 2015-04-15 09:12:00.000 105 12551.30 205.35 54693.10 88888.00 2015-04-15 09:12:00.125 105 12551.33 205.35 54693.12 88888.00 2015-04-15 09:12:00.250 105 12551.25 205.35 54693.12 88888.00 2015-04-15 09:12:00.375 105 12551.23 205.35 54693.12 88888.00 2015-04-15 09:12:00.500 105 12551.25 205.38 54693.15 88888.00 2015-04-15 09:12:00.625 105 12551.27 205.35 54693.12 88888.00 2015-04-15 09:12:00.750 105 12551.25 205.38 54693.07 88888.00 2015-04-15 09:12:00.875 105 12551.27 205.38 54693.07 88888.00 2015-04-15 09:12:01.000 105 12551.27 205.40 54693.07 88888.00 2015-04-15 09:12:01.125 105 12551.23 205.40 54693.07 88888.00 2015-04-15 09:12:01.250 105 12551.17 205.35 54693.07 88888.00 2015-04-15 09:12:01.375 105 12551.23 205.38 54693.10 88888.00 2015-04-15 09:12:01.500 105 12551.23 205.38 54693.07 88888.00 2015-04-15 09:12:01.625 105 12551.23 205.40 54693.07 88888.00 2015-04-15 09:12:01.750 105 12551.25 205.38 54693.05 88888.00 2015-04-15 09:12:01.875 105 12551.27 205.35 54693.05 88888.00 2015-04-15 09:12:02.000 105 12551.23 205.38 54693.03 88888.00 2015-04-15 09:12:02.125 105 12551.23 205.38 54693.05 88888.00 2015-04-15 09:12:02.250 105 12551.20 205.35 54693.03 88888.00 2015-04-15 09:12:02.375 105 12551.25 205.38 54693.05 88888.00 2015-04-15 09:12:02.500 105 12551.25 205.43 54693.05 88888.00 2015-04-15 09:12:02.625 105 12551.20 205.40 54693.03 88888.00 2015-04-15 09:12:02.750 105 12551.23 205.40 54693.03 88888.00 2015-04-15 09:12:02.875 105 12551.25 205.38 54693.03 88888.00 2015-04-15 09:12:03.000 105 12551.23 205.38 54693.03 88888.00 2015-04-15 09:12:03.125 105 12551.20 205.40 54693.03 88888.00 2015-04-15 09:12:03.250 105 12551.17 205.38 54693.00 88888.00 2015-04-15 09:12:03.375 105 12551.20 205.35 54693.00 88888.00 2015-04-15 09:12:03.500 105 12551.15 205.38 54693.00 88888.00 2015-04-15 09:12:03.625 105 12551.20 205.38 54692.97 88888.00 2015-04-15 09:12:03.750 105 12551.23 205.38 54692.97 88888.00 2015-04-15 09:12:03.875 105 12551.25 205.38 54693.00 88888.00 2015-04-15 09:12:04.000 105 12551.27 205.32 54693.00 88888.00 2015-04-15 09:12:04.125 105 12551.17 205.38 54692.97 88888.00 2015-04-15 09:12:04.250 105 12551.15 205.40 54693.00 88888.00 2015-04-15 09:12:04.375 105 12551.12 205.38 54693.00 88888.00 2015-04-15 09:12:04.500 105 12551.12 205.35 54693.00 88888.00 2015-04-15 09:12:04.625 105 12551.15 205.38 54693.00 88888.00 2015-04-15 09:12:04.750 105 12551.12 205.35 54692.97 88888.00 2015-04-15 09:12:04.875 105 12551.12 205.35 54692.95 88888.00 2015-04-15 09:12:05.000 105 12551.17 205.40 54692.95 88888.00 2015-04-15 09:12:05.125 105 12551.20 205.45 54692.97 88888.00 2015-04-15 09:12:05.250 105 12551.17 205.40 54692.95 88888.00 2015-04-15 09:12:05.375 105 12551.23 205.35 54692.95 88888.00 2015-04-15 09:12:05.500 105 12551.25 205.38 54692.93 88888.00 2015-04-15 09:12:05.625 105 12551.23 205.40 54692.93 88888.00 2015-04-15 09:12:05.750 105 12551.15 205.40 54692.93 88888.00 2015-04-15 09:12:05.875 105 12551.17 205.38 54692.93 88888.00 2015-04-15 09:12:06.000 105 12551.17 205.38 54692.95 88888.00 2015-04-15 09:12:06.125 105 12551.20 205.38 54692.95 88888.00 2015-04-15 09:12:06.250 105 12551.17 205.35 54692.93 88888.00 2015-04-15 09:12:06.375 105 12551.20 205.35 54692.90 88888.00 2015-04-15 09:12:06.500 105 12551.17 205.38 54692.95 88888.00 2015-04-15 09:12:06.625 105 12551.20 205.40 54692.95 88888.00 2015-04-15 09:12:06.750 105 12551.25 205.40 54692.93 88888.00 2015-04-15 09:12:06.875 105 12551.23 205.43 54692.93 88888.00 2015-04-15 09:12:07.000 105 12551.25 205.43 54692.93 88888.00 2015-04-15 09:12:07.125 105 12551.20 205.43 54692.93 88888.00 2015-04-15 09:12:07.250 105 12551.23 205.45 54692.95 88888.00 2015-04-15 09:12:07.375 105 12551.25 205.43 54692.95 88888.00 2015-04-15 09:12:07.500 105 12551.20 205.45 54692.95 88888.00 2015-04-15 09:12:07.625 105 12551.17 205.43 54692.95 88888.00 2015-04-15 09:12:07.750 105 12551.17 205.43 54692.93 88888.00 2015-04-15 09:12:07.875 105 12551.15 205.40 54692.90 88888.00 2015-04-15 09:12:08.000 105 12551.10 205.40 54692.85 88888.00 2015-04-15 09:12:08.125 105 12551.08 205.43 54692.88 88888.00 2015-04-15 09:12:08.250 105 12551.10 205.43 54692.88 88888.00 2015-04-15 09:12:08.375 105 12551.15 205.43 54692.88 88888.00 2015-04-15 09:12:08.500 105 12551.12 205.43 54692.88 88888.00 2015-04-15 09:12:08.625 105 12551.12 205.43 54692.88 88888.00 2015-04-15 09:12:08.750 105 12551.17 205.43 54692.88 88888.00 2015-04-15 09:12:08.875 105 12551.20 205.45 54692.88 88888.00 2015-04-15 09:12:09.000 105 12551.15 205.43 54692.88 88888.00 2015-04-15 09:12:09.125 105 12551.12 205.43 54692.88 88888.00 2015-04-15 09:12:09.250 105 12551.10 205.45 54692.90 88888.00 2015-04-15 09:12:09.375 105 12551.10 205.45 54692.88 88888.00 2015-04-15 09:12:09.500 105 12551.08 205.45 54692.85 88888.00 2015-04-15 09:12:09.625 105 12551.10 205.45 54692.88 88888.00 2015-04-15 09:12:09.750 105 12551.10 205.43 54692.88 88888.00 2015-04-15 09:12:09.875 105 12551.15 205.45 54692.88 88888.00 2015-04-15 09:12:10.000 105 12551.17 205.45 54692.88 88888.00 2015-04-15 09:12:10.125 105 12551.20 205.43 54692.88 88888.00 2015-04-15 09:12:10.250 105 12551.20 205.43 54692.82 88888.00 2015-04-15 09:12:10.375 105 12551.17 205.43 54692.82 88888.00 2015-04-15 09:12:10.500 105 12551.15 205.43 54692.82 88888.00 2015-04-15 09:12:10.625 105 12551.15 205.43 54692.80 88888.00 2015-04-15 09:12:10.750 105 12551.15 205.45 54692.82 88888.00 2015-04-15 09:12:10.875 105 12551.17 205.43 54692.82 88888.00 2015-04-15 09:12:11.000 105 12551.08 205.45 54692.80 88888.00 2015-04-15 09:12:11.125 105 12551.00 205.45 54692.82 88888.00 2015-04-15 09:12:11.250 105 12551.08 205.45 54692.82 88888.00 2015-04-15 09:12:11.375 105 12551.12 205.45 54692.82 88888.00 2015-04-15 09:12:11.500 105 12551.10 205.47 54692.85 88888.00 2015-04-15 09:12:11.625 105 12551.12 205.45 54692.85 88888.00 2015-04-15 09:12:11.750 105 12551.15 205.47 54692.82 88888.00 2015-04-15 09:12:11.875 105 12551.17 205.45 54692.82 88888.00 2015-04-15 09:12:12.000 105 12551.15 205.45 54692.80 88888.00 2015-04-15 09:12:12.125 105 12551.12 205.47 54692.80 88888.00 2015-04-15 09:12:12.250 105 12551.08 205.47 54692.82 88888.00 2015-04-15 09:12:12.375 105 12551.08 205.47 54692.82 88888.00 2015-04-15 09:12:12.500 105 12551.08 205.43 54692.80 88888.00 2015-04-15 09:12:12.625 105 12551.17 205.43 54692.80 88888.00 2015-04-15 09:12:12.750 105 12551.17 205.45 54692.78 88888.00 2015-04-15 09:12:12.875 105 12551.12 205.45 54692.80 88888.00 2015-04-15 09:12:13.000 105 12551.10 205.45 54692.78 88888.00 2015-04-15 09:12:13.125 105 12551.08 205.45 54692.78 88888.00 2015-04-15 09:12:13.250 105 12551.10 205.45 54692.75 88888.00 2015-04-15 09:12:13.375 105 12551.10 205.45 54692.75 88888.00 2015-04-15 09:12:13.500 105 12551.10 205.45 54692.75 88888.00 2015-04-15 09:12:13.625 105 12551.12 205.43 54692.75 88888.00 2015-04-15 09:12:13.750 105 12551.12 205.43 54692.75 88888.00 2015-04-15 09:12:13.875 105 12551.10 205.43 54692.78 88888.00 2015-04-15 09:12:14.000 105 12551.10 205.47 54692.78 88888.00 2015-04-15 09:12:14.125 105 12551.08 205.45 54692.75 88888.00 2015-04-15 09:12:14.250 105 12551.05 205.45 54692.75 88888.00 2015-04-15 09:12:14.375 105 12551.05 205.47 54692.72 88888.00 2015-04-15 09:12:14.500 105 12551.10 205.47 54692.75 88888.00 2015-04-15 09:12:14.625 105 12551.15 205.47 54692.75 88888.00 2015-04-15 09:12:14.750 105 12551.15 205.47 54692.75 88888.00 2015-04-15 09:12:14.875 105 12551.15 205.47 54692.72 88888.00 2015-04-15 09:12:15.000 105 12551.12 205.50 54692.72 88888.00 2015-04-15 09:12:15.125 105 12551.15 205.47 54692.72 88888.00 2015-04-15 09:12:15.250 105 12551.15 205.45 54692.70 88888.00 2015-04-15 09:12:15.375 105 12551.17 205.47 54692.75 88888.00 2015-04-15 09:12:15.500 105 12551.12 205.50 54692.72 88888.00 2015-04-15 09:12:15.625 105 12551.12 205.47 54692.75 88888.00 2015-04-15 09:12:15.750 105 12551.10 205.47 54692.72 88888.00 2015-04-15 09:12:15.875 105 12551.08 205.45 54692.72 88888.00 2015-04-15 09:12:16.000 105 12551.08 205.50 54692.72 88888.00 2015-04-15 09:12:16.125 105 12551.10 205.50 54692.72 88888.00 2015-04-15 09:12:16.250 105 12551.10 205.47 54692.72 88888.00 2015-04-15 09:12:16.375 105 12551.17 205.50 54692.75 88888.00 2015-04-15 09:12:16.500 105 12551.10 205.45 54692.72 88888.00 2015-04-15 09:12:16.625 105 12551.12 205.47 54692.70 88888.00 2015-04-15 09:12:16.750 105 12551.20 205.53 54692.68 88888.00 2015-04-15 09:12:16.875 105 12551.17 205.53 54692.68 88888.00 2015-04-15 09:12:17.000 105 12551.17 205.50 54692.70 88888.00 2015-04-15 09:12:17.125 105 12551.15 205.53 54692.70 88888.00 2015-04-15 09:12:17.250 105 12551.17 205.53 54692.68 88888.00 2015-04-15 09:12:17.375 105 12551.23 205.50 54692.68 88888.00 2015-04-15 09:12:17.500 105 12551.17 205.50 54692.68 88888.00 2015-04-15 09:12:17.625 105 12551.15 205.53 54692.68 88888.00 2015-04-15 09:12:17.750 105 12551.15 205.53 54692.70 88888.00 2015-04-15 09:12:17.875 105 12551.15 205.53 54692.68 88888.00 2015-04-15 09:12:18.000 105 12551.15 205.55 54692.68 88888.00 2015-04-15 09:12:18.125 105 12551.15 205.55 54692.65 88888.00 2015-04-15 09:12:18.250 105 12551.10 205.53 54692.65 88888.00 2015-04-15 09:12:18.375 105 12551.12 205.55 54692.65 88888.00 2015-04-15 09:12:18.500 105 12551.12 205.53 54692.65 88888.00 2015-04-15 09:12:18.625 105 12551.15 205.55 54692.62 88888.00 2015-04-15 09:12:18.750 105 12551.17 205.55 54692.62 88888.00 2015-04-15 09:12:18.875 105 12551.15 205.53 54692.60 88888.00 2015-04-15 09:12:19.000 105 12551.15 205.55 54692.60 88888.00 2015-04-15 09:12:19.125 105 12551.15 205.53 54692.60 88888.00 2015-04-15 09:12:19.250 105 12551.08 205.55 54692.60 88888.00 2015-04-15 09:12:19.375 105 12551.10 205.57 54692.62 88888.00 2015-04-15 09:12:19.500 105 12551.10 205.57 54692.65 88888.00 2015-04-15 09:12:19.625 105 12551.12 205.55 54692.65 88888.00 2015-04-15 09:12:19.750 105 12551.12 205.57 54692.62 88888.00 2015-04-15 09:12:19.875 105 12551.15 205.55 54692.60 88888.00 2015-04-15 09:12:20.000 105 12551.08 205.53 54692.57 88888.00 2015-04-15 09:12:20.125 105 12551.05 205.55 54692.62 88888.00 2015-04-15 09:12:20.250 105 12551.05 205.57 54692.62 88888.00 2015-04-15 09:12:20.375 105 12551.12 205.57 54692.62 88888.00 2015-04-15 09:12:20.500 105 12551.17 205.60 54692.60 88888.00 2015-04-15 09:12:20.625 105 12551.15 205.57 54692.60 88888.00 2015-04-15 09:12:20.750 105 12551.17 205.55 54692.57 88888.00 2015-04-15 09:12:20.875 105 12551.20 205.55 54692.57 88888.00 2015-04-15 09:12:21.000 105 12551.17 205.57 54692.55 88888.00 2015-04-15 09:12:21.125 105 12551.15 205.57 54692.60 88888.00 2015-04-15 09:12:21.250 105 12551.10 205.57 54692.62 88888.00 2015-04-15 09:12:21.375 105 12551.10 205.57 54692.60 88888.00 2015-04-15 09:12:21.500 105 12551.15 205.57 54692.57 88888.00 2015-04-15 09:12:21.625 105 12551.12 205.57 54692.57 88888.00 2015-04-15 09:12:21.750 105 12551.08 205.57 54692.57 88888.00 2015-04-15 09:12:21.875 105 12551.12 205.57 54692.60 88888.00 2015-04-15 09:12:22.000 105 12551.12 205.60 54692.57 88888.00 2015-04-15 09:12:22.125 105 12551.10 205.57 54692.57 88888.00 2015-04-15 09:12:22.250 105 12551.12 205.57 54692.60 88888.00 2015-04-15 09:12:22.375 105 12551.15 205.57 54692.57 88888.00 2015-04-15 09:12:22.500 105 12551.12 205.57 54692.57 88888.00 2015-04-15 09:12:22.625 105 12551.10 205.60 54692.57 88888.00 2015-04-15 09:12:22.750 105 12551.05 205.60 54692.53 88888.00 2015-04-15 09:12:22.875 105 12550.98 205.60 54692.53 88888.00 2015-04-15 09:12:23.000 105 12551.00 205.57 54692.50 88888.00 2015-04-15 09:12:23.125 105 12551.12 205.57 54692.55 88888.00 2015-04-15 09:12:23.250 105 12551.12 205.57 54692.55 88888.00 2015-04-15 09:12:23.375 105 12551.08 205.57 54692.55 88888.00 2015-04-15 09:12:23.500 105 12551.05 205.55 54692.55 88888.00 2015-04-15 09:12:23.625 105 12551.05 205.57 54692.55 88888.00 2015-04-15 09:12:23.750 105 12551.12 205.57 54692.55 88888.00 2015-04-15 09:12:23.875 105 12551.12 205.60 54692.55 88888.00 2015-04-15 09:12:24.000 105 12551.08 205.57 54692.53 88888.00 2015-04-15 09:12:24.125 105 12551.02 205.55 54692.50 88888.00 2015-04-15 09:12:24.250 105 12550.95 205.57 54692.53 88888.00 2015-04-15 09:12:24.375 105 12551.00 205.57 54692.53 88888.00 2015-04-15 09:12:24.500 105 12551.00 205.60 54692.50 88888.00 2015-04-15 09:12:24.625 105 12551.00 205.62 54692.53 88888.00 2015-04-15 09:12:24.750 105 12550.98 205.62 54692.47 88888.00 2015-04-15 09:12:24.875 105 12550.95 205.57 54692.50 88888.00 2015-04-15 09:12:25.000 105 12550.98 205.55 54692.50 88888.00 2015-04-15 09:12:25.125 105 12551.05 205.60 54692.53 88888.00 2015-04-15 09:12:25.250 105 12551.10 205.60 54692.53 88888.00 2015-04-15 09:12:25.375 105 12551.10 205.60 54692.53 88888.00 2015-04-15 09:12:25.500 105 12551.05 205.60 54692.50 88888.00 2015-04-15 09:12:25.625 105 12551.08 205.57 54692.50 88888.00 2015-04-15 09:12:25.750 105 12551.00 205.62 54692.50 88888.00 2015-04-15 09:12:25.875 105 12551.02 205.62 54692.50 88888.00 2015-04-15 09:12:26.000 105 12551.08 205.65 54692.53 88888.00 2015-04-15 09:12:26.125 105 12551.02 205.62 54692.55 88888.00 2015-04-15 09:12:26.250 105 12550.98 205.62 54692.55 88888.00 2015-04-15 09:12:26.375 105 12550.98 205.62 54692.53 88888.00 2015-04-15 09:12:26.500 105 12551.00 205.68 54692.53 88888.00 2015-04-15 09:12:26.625 105 12551.00 205.65 54692.50 88888.00 2015-04-15 09:12:26.750 105 12551.00 205.68 54692.47 88888.00 2015-04-15 09:12:26.875 105 12550.98 205.65 54692.45 88888.00 2015-04-15 09:12:27.000 105 12551.00 205.60 54692.45 88888.00 2015-04-15 09:12:27.125 105 12550.98 205.62 54692.47 88888.00 2015-04-15 09:12:27.250 105 12550.98 205.65 54692.47 88888.00 2015-04-15 09:12:27.375 105 12551.08 205.68 54692.47 88888.00 2015-04-15 09:12:27.500 105 12551.02 205.65 54692.47 88888.00 2015-04-15 09:12:27.625 105 12550.98 205.65 54692.45 88888.00 2015-04-15 09:12:27.750 105 12551.00 205.65 54692.45 88888.00 2015-04-15 09:12:27.875 105 12551.08 205.68 54692.47 88888.00 2015-04-15 09:12:28.000 105 12551.05 205.65 54692.47 88888.00 2015-04-15 09:12:28.125 105 12551.02 205.68 54692.47 88888.00 2015-04-15 09:12:28.250 105 12551.00 205.62 54692.47 88888.00 2015-04-15 09:12:28.375 105 12551.05 205.65 54692.43 88888.00 2015-04-15 09:12:28.500 105 12551.10 205.68 54692.45 88888.00 2015-04-15 09:12:28.625 105 12551.10 205.68 54692.47 88888.00 2015-04-15 09:12:28.750 105 12551.08 205.70 54692.43 88888.00 2015-04-15 09:12:28.875 105 12551.08 205.70 54692.47 88888.00 2015-04-15 09:12:29.000 105 12551.08 205.65 54692.43 88888.00 2015-04-15 09:12:29.125 105 12551.02 205.68 54692.45 88888.00 2015-04-15 09:12:29.250 105 12550.98 205.68 54692.45 88888.00 2015-04-15 09:12:29.375 105 12551.02 205.70 54692.45 88888.00 2015-04-15 09:12:29.500 105 12551.02 205.68 54692.43 88888.00 2015-04-15 09:12:29.625 105 12551.02 205.65 54692.40 88888.00 2015-04-15 09:12:29.750 105 12551.02 205.65 54692.43 88888.00 2015-04-15 09:12:29.875 105 12551.05 205.68 54692.45 88888.00 2015-04-15 09:12:30.000 105 12551.05 205.68 54692.45 88888.00 2015-04-15 09:12:30.125 105 12551.02 205.68 54692.45 88888.00 2015-04-15 09:12:30.250 105 12550.98 205.70 54692.43 88888.00 2015-04-15 09:12:30.375 105 12551.08 205.70 54692.43 88888.00 2015-04-15 09:12:30.500 105 12551.08 205.70 54692.43 88888.00 2015-04-15 09:12:30.625 105 12551.02 205.70 54692.40 88888.00 2015-04-15 09:12:30.750 105 12551.08 205.70 54692.38 88888.00 2015-04-15 09:12:30.875 105 12551.10 205.70 54692.38 88888.00 2015-04-15 09:12:31.000 105 12551.08 205.72 54692.38 88888.00 2015-04-15 09:12:31.125 105 12551.00 205.68 54692.38 88888.00 2015-04-15 09:12:31.250 105 12551.00 205.68 54692.40 88888.00 2015-04-15 09:12:31.375 105 12551.08 205.70 54692.40 88888.00 2015-04-15 09:12:31.500 105 12551.02 205.70 54692.38 88888.00 2015-04-15 09:12:31.625 105 12551.05 205.70 54692.38 88888.00 2015-04-15 09:12:31.750 105 12551.05 205.72 54692.43 88888.00 2015-04-15 09:12:31.875 105 12551.02 205.70 54692.43 88888.00 2015-04-15 09:12:32.000 105 12551.00 205.65 54692.40 88888.00 2015-04-15 09:12:32.125 105 12550.98 205.68 54692.38 88888.00 2015-04-15 09:12:32.250 105 12550.95 205.68 54692.40 88888.00 2015-04-15 09:12:32.375 105 12551.00 205.70 54692.35 88888.00 2015-04-15 09:12:32.500 105 12550.98 205.70 54692.38 88888.00 2015-04-15 09:12:32.625 105 12550.98 205.72 54692.35 88888.00 2015-04-15 09:12:32.750 105 12551.02 205.72 54692.35 88888.00 2015-04-15 09:12:32.875 105 12551.00 205.72 54692.35 88888.00 2015-04-15 09:12:33.000 105 12550.95 205.72 54692.32 88888.00 2015-04-15 09:12:33.125 105 12550.92 205.72 54692.35 88888.00 2015-04-15 09:12:33.250 105 12550.88 205.68 54692.32 88888.00 2015-04-15 09:12:33.375 105 12550.92 205.70 54692.38 88888.00 2015-04-15 09:12:33.500 105 12550.90 205.75 54692.38 88888.00 2015-04-15 09:12:33.625 105 12550.90 205.75 54692.38 88888.00 2015-04-15 09:12:33.750 105 12550.88 205.75 54692.35 88888.00 2015-04-15 09:12:33.875 105 12550.90 205.70 54692.35 88888.00 2015-04-15 09:12:34.000 105 12550.90 205.75 54692.35 88888.00 2015-04-15 09:12:34.125 105 12550.92 205.75 54692.35 88888.00 2015-04-15 09:12:34.250 105 12550.90 205.72 54692.38 88888.00 2015-04-15 09:12:34.375 105 12550.95 205.75 54692.35 88888.00 2015-04-15 09:12:34.500 105 12551.00 205.75 54692.32 88888.00 2015-04-15 09:12:34.625 105 12551.00 205.72 54692.30 88888.00 2015-04-15 09:12:34.750 105 12551.05 205.75 54692.32 88888.00 2015-04-15 09:12:34.875 105 12551.00 205.75 54692.32 88888.00 2015-04-15 09:12:35.000 105 12550.92 205.78 54692.30 88888.00 2015-04-15 09:12:35.125 105 12550.92 205.75 54692.32 88888.00 2015-04-15 09:12:35.250 105 12550.90 205.72 54692.30 88888.00 2015-04-15 09:12:35.375 105 12550.95 205.78 54692.30 88888.00 2015-04-15 09:12:35.500 105 12550.98 205.78 54692.32 88888.00 2015-04-15 09:12:35.625 105 12550.98 205.80 54692.32 88888.00 2015-04-15 09:12:35.750 105 12550.88 205.78 54692.28 88888.00 2015-04-15 09:12:35.875 105 12550.92 205.75 54692.28 88888.00 2015-04-15 09:12:36.000 105 12551.00 205.78 54692.25 88888.00 2015-04-15 09:12:36.125 105 12550.98 205.75 54692.25 88888.00 2015-04-15 09:12:36.250 105 12550.95 205.78 54692.28 88888.00 2015-04-15 09:12:36.375 105 12550.98 205.78 54692.28 88888.00 2015-04-15 09:12:36.500 105 12550.95 205.75 54692.30 88888.00 2015-04-15 09:12:36.625 105 12550.95 205.80 54692.28 88888.00 2015-04-15 09:12:36.750 105 12550.88 205.80 54692.25 88888.00 2015-04-15 09:12:36.875 105 12550.88 205.78 54692.25 88888.00 2015-04-15 09:12:37.000 105 12550.92 205.80 54692.25 88888.00 2015-04-15 09:12:37.125 105 12550.92 205.80 54692.28 88888.00 2015-04-15 09:12:37.250 105 12550.90 205.80 54692.25 88888.00 2015-04-15 09:12:37.375 105 12550.92 205.82 54692.25 88888.00 2015-04-15 09:12:37.500 105 12550.95 205.82 54692.30 88888.00 2015-04-15 09:12:37.625 105 12550.92 205.80 54692.28 88888.00 2015-04-15 09:12:37.750 105 12550.90 205.80 54692.22 88888.00 2015-04-15 09:12:37.875 105 12550.95 205.82 54692.22 88888.00 2015-04-15 09:12:38.000 105 12550.90 205.80 54692.22 88888.00 2015-04-15 09:12:38.125 105 12550.88 205.82 54692.25 88888.00 2015-04-15 09:12:38.250 105 12550.85 205.80 54692.25 88888.00 2015-04-15 09:12:38.375 105 12550.83 205.80 54692.20 88888.00 2015-04-15 09:12:38.500 105 12550.90 205.82 54692.22 88888.00 2015-04-15 09:12:38.625 105 12551.00 205.85 54692.22 88888.00 2015-04-15 09:12:38.750 105 12550.95 205.88 54692.22 88888.00 2015-04-15 09:12:38.875 105 12550.92 205.88 54692.22 88888.00 2015-04-15 09:12:39.000 105 12550.95 205.88 54692.22 88888.00 2015-04-15 09:12:39.125 105 12550.95 205.88 54692.25 88888.00 2015-04-15 09:12:39.250 105 12550.92 205.85 54692.20 88888.00 2015-04-15 09:12:39.375 105 12550.92 205.90 54692.18 88888.00 2015-04-15 09:12:39.500 105 12550.90 205.93 54692.18 88888.00 2015-04-15 09:12:39.625 105 12550.90 205.93 54692.18 88888.00 2015-04-15 09:12:39.750 105 12550.98 205.90 54692.18 88888.00 2015-04-15 09:12:39.875 105 12550.98 205.90 54692.20 88888.00 2015-04-15 09:12:40.000 105 12550.98 205.88 54692.20 88888.00 2015-04-15 09:12:40.125 105 12550.90 205.90 54692.22 88888.00 2015-04-15 09:12:40.250 105 12550.90 205.93 54692.22 88888.00 2015-04-15 09:12:40.375 105 12550.95 205.90 54692.22 88888.00 2015-04-15 09:12:40.500 105 12551.00 205.90 54692.20 88888.00 2015-04-15 09:12:40.625 105 12551.05 205.90 54692.18 88888.00 2015-04-15 09:12:40.750 105 12551.02 205.90 54692.15 88888.00 2015-04-15 09:12:40.875 105 12551.00 205.90 54692.18 88888.00 2015-04-15 09:12:41.000 105 12550.95 205.90 54692.18 88888.00 2015-04-15 09:12:41.125 105 12550.98 205.93 54692.15 88888.00 2015-04-15 09:12:41.250 105 12550.95 205.90 54692.18 88888.00 2015-04-15 09:12:41.375 105 12550.95 205.95 54692.15 88888.00 2015-04-15 09:12:41.500 105 12550.95 205.95 54692.12 88888.00 2015-04-15 09:12:41.625 105 12551.02 205.97 54692.15 88888.00 2015-04-15 09:12:41.750 105 12551.02 205.95 54692.15 88888.00 2015-04-15 09:12:41.875 105 12550.98 205.93 54692.15 88888.00 2015-04-15 09:12:42.000 105 12550.92 205.95 54692.15 88888.00 2015-04-15 09:12:42.125 105 12550.95 205.97 54692.12 88888.00 2015-04-15 09:12:42.250 105 12550.95 205.97 54692.18 88888.00 2015-04-15 09:12:42.375 105 12550.95 205.97 54692.15 88888.00 2015-04-15 09:12:42.500 105 12550.92 206.00 54692.18 88888.00 2015-04-15 09:12:42.625 105 12550.88 205.97 54692.15 88888.00 2015-04-15 09:12:42.750 105 12550.90 206.00 54692.12 88888.00 2015-04-15 09:12:42.875 105 12550.92 206.00 54692.12 88888.00 2015-04-15 09:12:43.000 105 12550.92 205.97 54692.10 88888.00 2015-04-15 09:12:43.125 105 12550.88 205.97 54692.12 88888.00 2015-04-15 09:12:43.250 105 12550.92 205.97 54692.12 88888.00 2015-04-15 09:12:43.375 105 12550.90 206.03 54692.12 88888.00 2015-04-15 09:12:43.500 105 12550.88 206.03 54692.10 88888.00 2015-04-15 09:12:43.625 105 12550.90 206.03 54692.10 88888.00 2015-04-15 09:12:43.750 105 12550.98 206.03 54692.12 88888.00 2015-04-15 09:12:43.875 105 12551.05 206.03 54692.12 88888.00 2015-04-15 09:12:44.000 105 12551.02 206.03 54692.07 88888.00 2015-04-15 09:12:44.125 105 12550.95 206.05 54692.10 88888.00 2015-04-15 09:12:44.250 105 12550.88 206.03 54692.10 88888.00 2015-04-15 09:12:44.375 105 12550.95 206.05 54692.10 88888.00 2015-04-15 09:12:44.500 105 12550.98 206.03 54692.12 88888.00 2015-04-15 09:12:44.625 105 12550.92 206.03 54692.12 88888.00 2015-04-15 09:12:44.750 105 12550.92 206.05 54692.12 88888.00 2015-04-15 09:12:44.875 105 12550.95 206.03 54692.10 88888.00 2015-04-15 09:12:45.000 105 12550.98 206.05 54692.10 88888.00 2015-04-15 09:12:45.125 105 12550.98 206.05 54692.10 88888.00 2015-04-15 09:12:45.250 105 12551.00 206.05 54692.10 88888.00 2015-04-15 09:12:45.375 105 12551.05 206.10 54692.12 88888.00 2015-04-15 09:12:45.500 105 12551.05 206.12 54692.10 88888.00 2015-04-15 09:12:45.625 105 12551.02 206.07 54692.07 88888.00 2015-04-15 09:12:45.750 105 12550.98 206.05 54692.10 88888.00 2015-04-15 09:12:45.875 105 12551.02 206.10 54692.12 88888.00 2015-04-15 09:12:46.000 105 12550.98 206.12 54692.10 88888.00 2015-04-15 09:12:46.125 105 12550.98 206.10 54692.10 88888.00 2015-04-15 09:12:46.250 105 12550.90 206.07 54692.10 88888.00 2015-04-15 09:12:46.375 105 12550.88 206.07 54692.07 88888.00 2015-04-15 09:12:46.500 105 12550.90 206.07 54692.10 88888.00 2015-04-15 09:12:46.625 105 12550.92 206.07 54692.07 88888.00 2015-04-15 09:12:46.750 105 12550.92 206.12 54692.07 88888.00 2015-04-15 09:12:46.875 105 12550.90 206.07 54692.07 88888.00 2015-04-15 09:12:47.000 105 12550.90 206.07 54692.07 88888.00 2015-04-15 09:12:47.125 105 12550.95 206.07 54692.10 88888.00 2015-04-15 09:12:47.250 105 12550.92 206.10 54692.10 88888.00 2015-04-15 09:12:47.375 105 12550.98 206.10 54692.05 88888.00 2015-04-15 09:12:47.500 105 12550.98 206.12 54692.05 88888.00 2015-04-15 09:12:47.625 105 12550.98 206.10 54692.05 88888.00 2015-04-15 09:12:47.750 105 12551.00 206.10 54692.05 88888.00 2015-04-15 09:12:47.875 105 12550.98 206.10 54692.05 88888.00 2015-04-15 09:12:48.000 105 12550.95 206.12 54692.07 88888.00 2015-04-15 09:12:48.125 105 12550.90 206.15 54692.05 88888.00 2015-04-15 09:12:48.250 105 12550.88 206.12 54692.05 88888.00 2015-04-15 09:12:48.375 105 12550.95 206.15 54692.07 88888.00 2015-04-15 09:12:48.500 105 12550.95 206.12 54692.05 88888.00 2015-04-15 09:12:48.625 105 12550.98 206.18 54692.03 88888.00 2015-04-15 09:12:48.750 105 12550.90 206.20 54692.05 88888.00 2015-04-15 09:12:48.875 105 12550.90 206.20 54692.05 88888.00 2015-04-15 09:12:49.000 105 12550.95 206.18 54692.03 88888.00 2015-04-15 09:12:49.125 105 12550.98 206.20 54692.03 88888.00 2015-04-15 09:12:49.250 105 12550.92 206.18 54692.03 88888.00 2015-04-15 09:12:49.375 105 12551.00 206.18 54692.05 88888.00 2015-04-15 09:12:49.500 105 12551.00 206.20 54692.05 88888.00 2015-04-15 09:12:49.625 105 12551.02 206.20 54692.05 88888.00 2015-04-15 09:12:49.750 105 12551.05 206.20 54692.05 88888.00 2015-04-15 09:12:49.875 105 12551.02 206.18 54692.00 88888.00 2015-04-15 09:12:50.000 105 12550.92 206.18 54691.97 88888.00 2015-04-15 09:12:50.125 105 12550.92 206.20 54692.03 88888.00 2015-04-15 09:12:50.250 105 12550.95 206.20 54692.00 88888.00 2015-04-15 09:12:50.375 105 12550.98 206.22 54692.00 88888.00 2015-04-15 09:12:50.500 105 12550.95 206.20 54692.00 88888.00 2015-04-15 09:12:50.625 105 12550.98 206.20 54692.00 88888.00 2015-04-15 09:12:50.750 105 12551.00 206.22 54692.00 88888.00 2015-04-15 09:12:50.875 105 12550.92 206.20 54691.97 88888.00 2015-04-15 09:12:51.000 105 12550.88 206.22 54691.97 88888.00 2015-04-15 09:12:51.125 105 12550.90 206.22 54691.97 88888.00 2015-04-15 09:12:51.250 105 12550.90 206.20 54691.97 88888.00 2015-04-15 09:12:51.375 105 12551.00 206.22 54692.00 88888.00 2015-04-15 09:12:51.500 105 12550.98 206.22 54691.97 88888.00 2015-04-15 09:12:51.625 105 12550.90 206.22 54691.97 88888.00 2015-04-15 09:12:51.750 105 12550.92 206.22 54691.95 88888.00 2015-04-15 09:12:51.875 105 12550.95 206.22 54691.97 88888.00 2015-04-15 09:12:52.000 105 12550.92 206.22 54691.97 88888.00 2015-04-15 09:12:52.125 105 12550.85 206.25 54691.97 88888.00 2015-04-15 09:12:52.250 105 12550.88 206.25 54691.97 88888.00 2015-04-15 09:12:52.375 105 12550.95 206.28 54691.97 88888.00 2015-04-15 09:12:52.500 105 12550.95 206.28 54692.00 88888.00 2015-04-15 09:12:52.625 105 12550.95 206.28 54692.03 88888.00 2015-04-15 09:12:52.750 105 12550.90 206.28 54692.00 88888.00 2015-04-15 09:12:52.875 105 12550.90 206.28 54692.00 88888.00 2015-04-15 09:12:53.000 105 12550.95 206.28 54692.00 88888.00 2015-04-15 09:12:53.125 105 12550.92 206.28 54691.97 88888.00 2015-04-15 09:12:53.250 105 12550.90 206.28 54692.00 88888.00 2015-04-15 09:12:53.375 105 12550.95 206.30 54692.00 88888.00 2015-04-15 09:12:53.500 105 12550.98 206.30 54692.00 88888.00 2015-04-15 09:12:53.625 105 12550.92 206.28 54691.97 88888.00 2015-04-15 09:12:53.750 105 12550.92 206.30 54691.97 88888.00 2015-04-15 09:12:53.875 105 12550.95 206.32 54692.03 88888.00 2015-04-15 09:12:54.000 105 12550.92 206.35 54692.03 88888.00 2015-04-15 09:12:54.125 105 12550.92 206.32 54692.03 88888.00 2015-04-15 09:12:54.250 105 12550.90 206.28 54692.00 88888.00 2015-04-15 09:12:54.375 105 12550.88 206.25 54691.97 88888.00 2015-04-15 09:12:54.500 105 12550.88 206.28 54691.97 88888.00 2015-04-15 09:12:54.625 105 12550.90 206.32 54692.00 88888.00 2015-04-15 09:12:54.750 105 12550.98 206.35 54692.00 88888.00 2015-04-15 09:12:54.875 105 12550.98 206.32 54692.00 88888.00 2015-04-15 09:12:55.000 105 12550.95 206.32 54691.93 88888.00 2015-04-15 09:12:55.125 105 12550.90 206.32 54691.95 88888.00 2015-04-15 09:12:55.250 105 12550.92 206.32 54691.93 88888.00 2015-04-15 09:12:55.375 105 12550.98 206.32 54691.97 88888.00 2015-04-15 09:12:55.500 105 12550.98 206.32 54691.97 88888.00 2015-04-15 09:12:55.625 105 12550.90 206.32 54692.00 88888.00 2015-04-15 09:12:55.750 105 12550.85 206.32 54692.00 88888.00 2015-04-15 09:12:55.875 105 12550.90 206.32 54691.95 88888.00 2015-04-15 09:12:56.000 105 12550.88 206.35 54691.95 88888.00 2015-04-15 09:12:56.125 105 12550.90 206.32 54691.93 88888.00 2015-04-15 09:12:56.250 105 12550.88 206.32 54691.97 88888.00 2015-04-15 09:12:56.375 105 12550.85 206.35 54691.95 88888.00 2015-04-15 09:12:56.500 105 12550.88 206.35 54691.97 88888.00 2015-04-15 09:12:56.625 105 12550.85 206.38 54691.95 88888.00 2015-04-15 09:12:56.750 105 12550.83 206.38 54691.95 88888.00 2015-04-15 09:12:56.875 105 12550.83 206.40 54691.95 88888.00 2015-04-15 09:12:57.000 105 12550.85 206.35 54691.95 88888.00 2015-04-15 09:12:57.125 105 12550.90 206.38 54691.97 88888.00 2015-04-15 09:12:57.250 105 12550.90 206.40 54691.95 88888.00 2015-04-15 09:12:57.375 105 12550.88 206.43 54691.97 88888.00 2015-04-15 09:12:57.500 105 12550.83 206.40 54691.95 88888.00 2015-04-15 09:12:57.625 105 12550.85 206.35 54691.95 88888.00 2015-04-15 09:12:57.750 105 12550.83 206.38 54691.97 88888.00 2015-04-15 09:12:57.875 105 12550.83 206.40 54691.95 88888.00 2015-04-15 09:12:58.000 105 12550.83 206.40 54691.93 88888.00 2015-04-15 09:12:58.125 105 12550.73 206.40 54691.93 88888.00 2015-04-15 09:12:58.250 105 12550.67 206.43 54691.95 88888.00 2015-04-15 09:12:58.375 105 12550.75 206.40 54691.95 88888.00 2015-04-15 09:12:58.500 105 12550.80 206.40 54691.93 88888.00 2015-04-15 09:12:58.625 105 12550.83 206.40 54691.93 88888.00 2015-04-15 09:12:58.750 105 12550.83 206.43 54691.90 88888.00 2015-04-15 09:12:58.875 105 12550.80 206.43 54691.90 88888.00 2015-04-15 09:12:59.000 105 12550.83 206.43 54691.88 88888.00 2015-04-15 09:12:59.125 105 12550.77 206.45 54691.93 88888.00 2015-04-15 09:12:59.250 105 12550.75 206.43 54691.97 88888.00 2015-04-15 09:12:59.375 105 12550.80 206.45 54691.93 88888.00 2015-04-15 09:12:59.500 105 12550.83 206.45 54691.95 88888.00 2015-04-15 09:12:59.625 105 12550.85 206.45 54691.95 88888.00 2015-04-15 09:12:59.750 105 12550.88 206.43 54691.93 88888.00 2015-04-15 09:12:59.875 105 12550.88 206.45 54691.90 88888.00 2015-04-15 09:13:00.000 105 12550.88 206.45 54691.93 88888.00 2015-04-15 09:13:00.125 105 12550.83 206.43 54691.95 88888.00 2015-04-15 09:13:00.250 105 12550.80 206.43 54691.93 88888.00 2015-04-15 09:13:00.375 105 12550.85 206.43 54691.93 88888.00 2015-04-15 09:13:00.500 105 12550.80 206.45 54691.95 88888.00 2015-04-15 09:13:00.625 105 12550.80 206.47 54691.95 88888.00 2015-04-15 09:13:00.750 105 12550.77 206.45 54691.93 88888.00 2015-04-15 09:13:00.875 105 12550.77 206.45 54691.93 88888.00 2015-04-15 09:13:01.000 105 12550.75 206.45 54691.93 88888.00 2015-04-15 09:13:01.125 105 12550.80 206.47 54691.95 88888.00 2015-04-15 09:13:01.250 105 12550.83 206.45 54691.95 88888.00 2015-04-15 09:13:01.375 105 12550.83 206.45 54691.95 88888.00 2015-04-15 09:13:01.500 105 12550.73 206.45 54691.93 88888.00 2015-04-15 09:13:01.625 105 12550.73 206.47 54691.93 88888.00 2015-04-15 09:13:01.750 105 12550.80 206.47 54691.93 88888.00 2015-04-15 09:13:01.875 105 12550.80 206.43 54691.90 88888.00 2015-04-15 09:13:02.000 105 12550.77 206.45 54691.88 88888.00 2015-04-15 09:13:02.125 105 12550.77 206.45 54691.90 88888.00 2015-04-15 09:13:02.250 105 12550.75 206.47 54691.90 88888.00 2015-04-15 09:13:02.375 105 12550.73 206.47 54691.93 88888.00 2015-04-15 09:13:02.500 105 12550.75 206.50 54691.90 88888.00 2015-04-15 09:13:02.625 105 12550.77 206.47 54691.93 88888.00 2015-04-15 09:13:02.750 105 12550.77 206.47 54691.90 88888.00 2015-04-15 09:13:02.875 105 12550.77 206.45 54691.90 88888.00 2015-04-15 09:13:03.000 105 12550.77 206.43 54691.85 88888.00 2015-04-15 09:13:03.125 105 12550.70 206.45 54691.88 88888.00 2015-04-15 09:13:03.250 105 12550.73 206.43 54691.90 88888.00 2015-04-15 09:13:03.375 105 12550.80 206.45 54691.90 88888.00 2015-04-15 09:13:03.500 105 12550.73 206.47 54691.93 88888.00 2015-04-15 09:13:03.625 105 12550.73 206.50 54691.93 88888.00 2015-04-15 09:13:03.750 105 12550.67 206.50 54691.93 88888.00 2015-04-15 09:13:03.875 105 12550.65 206.50 54691.90 88888.00 2015-04-15 09:13:04.000 105 12550.70 206.47 54691.90 88888.00 2015-04-15 09:13:04.125 105 12550.75 206.47 54691.93 88888.00 2015-04-15 09:13:04.250 105 12550.73 206.47 54691.93 88888.00 2015-04-15 09:13:04.375 105 12550.75 206.47 54691.93 88888.00 2015-04-15 09:13:04.500 105 12550.65 206.47 54691.90 88888.00 2015-04-15 09:13:04.625 105 12550.65 206.45 54691.85 88888.00 2015-04-15 09:13:04.750 105 12550.70 206.47 54691.90 88888.00 2015-04-15 09:13:04.875 105 12550.70 206.47 54691.90 88888.00 2015-04-15 09:13:05.000 105 12550.67 206.45 54691.88 88888.00 2015-04-15 09:13:05.125 105 12550.73 206.50 54691.90 88888.00 2015-04-15 09:13:05.250 105 12550.70 206.50 54691.95 88888.00 2015-04-15 09:13:05.375 105 12550.70 206.53 54691.95 88888.00 2015-04-15 09:13:05.500 105 12550.65 206.47 54691.90 88888.00 2015-04-15 09:13:05.625 105 12550.58 206.47 54691.93 88888.00 2015-04-15 09:13:05.750 105 12550.55 206.47 54691.93 88888.00 2015-04-15 09:13:05.875 105 12550.58 206.45 54691.90 88888.00 2015-04-15 09:13:06.000 105 12550.60 206.50 54691.93 88888.00 2015-04-15 09:13:06.125 105 12550.62 206.53 54691.90 88888.00 2015-04-15 09:13:06.250 105 12550.65 206.55 54691.90 88888.00 2015-04-15 09:13:06.375 105 12550.67 206.53 54691.90 88888.00 2015-04-15 09:13:06.500 105 12550.70 206.53 54691.90 88888.00 2015-04-15 09:13:06.625 105 12550.62 206.50 54691.88 88888.00 2015-04-15 09:13:06.750 105 12550.62 206.53 54691.90 88888.00 2015-04-15 09:13:06.875 105 12550.65 206.50 54691.90 88888.00 2015-04-15 09:13:07.000 105 12550.67 206.47 54691.88 88888.00 2015-04-15 09:13:07.125 105 12550.62 206.47 54691.88 88888.00 2015-04-15 09:13:07.250 105 12550.55 206.45 54691.90 88888.00 2015-04-15 09:13:07.375 105 12550.58 206.47 54691.90 88888.00 2015-04-15 09:13:07.500 105 12550.62 206.50 54691.88 88888.00 2015-04-15 09:13:07.625 105 12550.62 206.53 54691.85 88888.00 2015-04-15 09:13:07.750 105 12550.55 206.50 54691.82 88888.00 2015-04-15 09:13:07.875 105 12550.48 206.47 54691.82 88888.00 2015-04-15 09:13:08.000 105 12550.45 206.47 54691.82 88888.00 2015-04-15 09:13:08.125 105 12550.50 206.50 54691.82 88888.00 2015-04-15 09:13:08.250 105 12550.60 206.47 54691.85 88888.00 2015-04-15 09:13:08.375 105 12550.62 206.45 54691.82 88888.00 2015-04-15 09:13:08.500 105 12550.60 206.47 54691.85 88888.00 2015-04-15 09:13:08.625 105 12550.55 206.50 54691.88 88888.00 2015-04-15 09:13:08.750 105 12550.55 206.50 54691.88 88888.00 2015-04-15 09:13:08.875 105 12550.50 206.47 54691.85 88888.00 2015-04-15 09:13:09.000 105 12550.50 206.47 54691.85 88888.00 2015-04-15 09:13:09.125 105 12550.52 206.50 54691.90 88888.00 2015-04-15 09:13:09.250 105 12550.50 206.47 54691.88 88888.00 2015-04-15 09:13:09.375 105 12550.52 206.50 54691.85 88888.00 2015-04-15 09:13:09.500 105 12550.52 206.50 54691.88 88888.00 2015-04-15 09:13:09.625 105 12550.52 206.55 54691.88 88888.00 2015-04-15 09:13:09.750 105 12550.55 206.55 54691.88 88888.00 2015-04-15 09:13:09.875 105 12550.62 206.55 54691.85 88888.00 2015-04-15 09:13:10.000 105 12550.60 206.55 54691.82 88888.00 2015-04-15 09:13:10.125 105 12550.58 206.53 54691.85 88888.00 2015-04-15 09:13:10.250 105 12550.45 206.47 54691.88 88888.00 2015-04-15 09:13:10.375 105 12550.45 206.47 54691.85 88888.00 2015-04-15 09:13:10.500 105 12550.45 206.50 54691.85 88888.00 2015-04-15 09:13:10.625 105 12550.45 206.50 54691.85 88888.00 2015-04-15 09:13:10.750 105 12550.48 206.53 54691.85 88888.00 2015-04-15 09:13:10.875 105 12550.42 206.50 54691.85 88888.00 2015-04-15 09:13:11.000 105 12550.42 206.53 54691.82 88888.00 2015-04-15 09:13:11.125 105 12550.45 206.53 54691.82 88888.00 2015-04-15 09:13:11.250 105 12550.42 206.55 54691.85 88888.00 2015-04-15 09:13:11.375 105 12550.45 206.55 54691.85 88888.00 2015-04-15 09:13:11.500 105 12550.45 206.50 54691.85 88888.00 2015-04-15 09:13:11.625 105 12550.40 206.53 54691.82 88888.00 2015-04-15 09:13:11.750 105 12550.42 206.55 54691.82 88888.00 2015-04-15 09:13:11.875 105 12550.42 206.57 54691.85 88888.00 2015-04-15 09:13:12.000 105 12550.40 206.57 54691.82 88888.00 2015-04-15 09:13:12.125 105 12550.40 206.53 54691.82 88888.00 2015-04-15 09:13:12.250 105 12550.38 206.53 54691.82 88888.00 2015-04-15 09:13:12.375 105 12550.38 206.53 54691.85 88888.00 2015-04-15 09:13:12.500 105 12550.38 206.55 54691.82 88888.00 2015-04-15 09:13:12.625 105 12550.38 206.55 54691.82 88888.00 2015-04-15 09:13:12.750 105 12550.35 206.57 54691.82 88888.00 2015-04-15 09:13:12.875 105 12550.40 206.57 54691.85 88888.00 2015-04-15 09:13:13.000 105 12550.45 206.57 54691.82 88888.00 2015-04-15 09:13:13.125 105 12550.42 206.57 54691.88 88888.00 2015-04-15 09:13:13.250 105 12550.38 206.60 54691.85 88888.00 2015-04-15 09:13:13.375 105 12550.33 206.60 54691.85 88888.00 2015-04-15 09:13:13.500 105 12550.35 206.60 54691.88 88888.00 2015-04-15 09:13:13.625 105 12550.38 206.60 54691.85 88888.00 2015-04-15 09:13:13.750 105 12550.42 206.60 54691.85 88888.00 2015-04-15 09:13:13.875 105 12550.45 206.57 54691.85 88888.00 2015-04-15 09:13:14.000 105 12550.42 206.57 54691.85 88888.00 2015-04-15 09:13:14.125 105 12550.38 206.60 54691.85 88888.00 2015-04-15 09:13:14.250 105 12550.38 206.57 54691.85 88888.00 2015-04-15 09:13:14.375 105 12550.42 206.60 54691.85 88888.00 2015-04-15 09:13:14.500 105 12550.38 206.55 54691.85 88888.00 2015-04-15 09:13:14.625 105 12550.35 206.57 54691.88 88888.00 2015-04-15 09:13:14.750 105 12550.30 206.62 54691.88 88888.00 2015-04-15 09:13:14.875 105 12550.30 206.60 54691.82 88888.00 2015-04-15 09:13:15.000 105 12550.27 206.62 54691.85 88888.00 2015-04-15 09:13:15.125 105 12550.30 206.60 54691.82 88888.00 2015-04-15 09:13:15.250 105 12550.30 206.60 54691.85 88888.00 2015-04-15 09:13:15.375 105 12550.30 206.57 54691.82 88888.00 2015-04-15 09:13:15.500 105 12550.30 206.60 54691.85 88888.00 2015-04-15 09:13:15.625 105 12550.35 206.57 54691.85 88888.00 2015-04-15 09:13:15.750 105 12550.40 206.57 54691.85 88888.00 2015-04-15 09:13:15.875 105 12550.35 206.57 54691.85 88888.00 2015-04-15 09:13:16.000 105 12550.25 206.62 54691.80 88888.00 2015-04-15 09:13:16.125 105 12550.17 206.60 54691.80 88888.00 2015-04-15 09:13:16.250 105 12550.10 206.60 54691.82 88888.00 2015-04-15 09:13:16.375 105 12550.15 206.62 54691.85 88888.00 2015-04-15 09:13:16.500 105 12550.15 206.60 54691.82 88888.00 2015-04-15 09:13:16.625 105 12550.12 206.62 54691.82 88888.00 2015-04-15 09:13:16.750 105 12550.12 206.62 54691.85 88888.00 2015-04-15 09:13:16.875 105 12550.17 206.62 54691.88 88888.00 2015-04-15 09:13:17.000 105 12550.15 206.62 54691.85 88888.00 2015-04-15 09:13:17.125 105 12550.10 206.62 54691.82 88888.00 2015-04-15 09:13:17.250 105 12550.08 206.60 54691.82 88888.00 2015-04-15 09:13:17.375 105 12550.08 206.57 54691.82 88888.00 2015-04-15 09:13:17.500 105 12550.10 206.60 54691.85 88888.00 2015-04-15 09:13:17.625 105 12550.15 206.62 54691.82 88888.00 2015-04-15 09:13:17.750 105 12550.15 206.62 54691.82 88888.00 2015-04-15 09:13:17.875 105 12550.05 206.60 54691.82 88888.00 2015-04-15 09:13:18.000 105 12550.00 206.60 54691.80 88888.00 2015-04-15 09:13:18.125 105 12550.02 206.62 54691.82 88888.00 2015-04-15 09:13:18.250 105 12550.10 206.65 54691.85 88888.00 2015-04-15 09:13:18.375 105 12550.20 206.62 54691.82 88888.00 2015-04-15 09:13:18.500 105 12550.12 206.62 54691.82 88888.00 2015-04-15 09:13:18.625 105 12550.05 206.62 54691.78 88888.00 2015-04-15 09:13:18.750 105 12550.08 206.60 54691.78 88888.00 2015-04-15 09:13:18.875 105 12550.02 206.60 54691.78 88888.00 2015-04-15 09:13:19.000 105 12550.08 206.60 54691.80 88888.00 2015-04-15 09:13:19.125 105 12550.02 206.62 54691.80 88888.00 2015-04-15 09:13:19.250 105 12549.95 206.62 54691.78 88888.00 2015-04-15 09:13:19.375 105 12549.95 206.62 54691.80 88888.00 2015-04-15 09:13:19.500 105 12549.98 206.68 54691.78 88888.00 2015-04-15 09:13:19.625 105 12550.05 206.68 54691.78 88888.00 2015-04-15 09:13:19.750 105 12550.12 206.65 54691.78 88888.00 2015-04-15 09:13:19.875 105 12550.15 206.68 54691.78 88888.00 2015-04-15 09:13:20.000 105 12550.08 206.62 54691.78 88888.00 2015-04-15 09:13:20.125 105 12550.00 206.65 54691.75 88888.00 2015-04-15 09:13:20.250 105 12549.92 206.65 54691.78 88888.00 2015-04-15 09:13:20.375 105 12549.92 206.62 54691.75 88888.00 2015-04-15 09:13:20.500 105 12549.98 206.65 54691.78 88888.00 2015-04-15 09:13:20.625 105 12549.98 206.65 54691.78 88888.00 2015-04-15 09:13:20.750 105 12549.95 206.65 54691.75 88888.00 2015-04-15 09:13:20.875 105 12550.00 206.65 54691.78 88888.00 2015-04-15 09:13:21.000 105 12550.05 206.65 54691.78 88888.00 2015-04-15 09:13:21.125 105 12549.98 206.65 54691.78 88888.00 2015-04-15 09:13:21.250 105 12549.92 206.65 54691.78 88888.00 2015-04-15 09:13:21.375 105 12550.00 206.68 54691.75 88888.00 2015-04-15 09:13:21.500 105 12550.08 206.68 54691.78 88888.00 2015-04-15 09:13:21.625 105 12550.08 206.68 54691.78 88888.00 2015-04-15 09:13:21.750 105 12550.05 206.70 54691.75 88888.00 2015-04-15 09:13:21.875 105 12550.02 206.70 54691.72 88888.00 2015-04-15 09:13:22.000 105 12550.00 206.65 54691.72 88888.00 2015-04-15 09:13:22.125 105 12549.95 206.65 54691.75 88888.00 2015-04-15 09:13:22.250 105 12549.90 206.65 54691.75 88888.00 2015-04-15 09:13:22.375 105 12549.92 206.62 54691.72 88888.00 2015-04-15 09:13:22.500 105 12549.92 206.65 54691.75 88888.00 2015-04-15 09:13:22.625 105 12549.90 206.65 54691.75 88888.00 2015-04-15 09:13:22.750 105 12549.85 206.68 54691.75 88888.00 2015-04-15 09:13:22.875 105 12549.90 206.68 54691.72 88888.00 2015-04-15 09:13:23.000 105 12549.92 206.65 54691.70 88888.00 2015-04-15 09:13:23.125 105 12549.90 206.68 54691.72 88888.00 2015-04-15 09:13:23.250 105 12549.92 206.70 54691.75 88888.00 2015-04-15 09:13:23.375 105 12549.88 206.72 54691.75 88888.00 2015-04-15 09:13:23.500 105 12549.88 206.72 54691.72 88888.00 2015-04-15 09:13:23.625 105 12549.88 206.70 54691.75 88888.00 2015-04-15 09:13:23.750 105 12549.88 206.72 54691.72 88888.00 2015-04-15 09:13:23.875 105 12549.85 206.70 54691.72 88888.00 2015-04-15 09:13:24.000 105 12549.83 206.68 54691.72 88888.00 2015-04-15 09:13:24.125 105 12549.80 206.70 54691.70 88888.00 2015-04-15 09:13:24.250 105 12549.85 206.70 54691.70 88888.00 2015-04-15 09:13:24.375 105 12549.98 206.70 54691.70 88888.00 2015-04-15 09:13:24.500 105 12549.95 206.70 54691.70 88888.00 2015-04-15 09:13:24.625 105 12549.92 206.72 54691.72 88888.00 2015-04-15 09:13:24.750 105 12549.83 206.70 54691.72 88888.00 2015-04-15 09:13:24.875 105 12549.77 206.70 54691.72 88888.00 2015-04-15 09:13:25.000 105 12549.73 206.72 54691.68 88888.00 2015-04-15 09:13:25.125 105 12549.73 206.75 54691.68 88888.00 2015-04-15 09:13:25.250 105 12549.73 206.70 54691.70 88888.00 2015-04-15 09:13:25.375 105 12549.77 206.72 54691.72 88888.00 2015-04-15 09:13:25.500 105 12549.75 206.68 54691.72 88888.00 2015-04-15 09:13:25.625 105 12549.73 206.70 54691.72 88888.00 2015-04-15 09:13:25.750 105 12549.73 206.68 54691.70 88888.00 2015-04-15 09:13:25.875 105 12549.75 206.68 54691.68 88888.00 2015-04-15 09:13:26.000 105 12549.77 206.72 54691.70 88888.00 2015-04-15 09:13:26.125 105 12549.77 206.72 54691.70 88888.00 2015-04-15 09:13:26.250 105 12549.80 206.70 54691.68 88888.00 2015-04-15 09:13:26.375 105 12549.75 206.70 54691.68 88888.00 2015-04-15 09:13:26.500 105 12549.73 206.70 54691.70 88888.00 2015-04-15 09:13:26.625 105 12549.73 206.70 54691.68 88888.00 2015-04-15 09:13:26.750 105 12549.70 206.70 54691.68 88888.00 2015-04-15 09:13:26.875 105 12549.73 206.70 54691.68 88888.00 2015-04-15 09:13:27.000 105 12549.73 206.68 54691.68 88888.00 2015-04-15 09:13:27.125 105 12549.62 206.72 54691.72 88888.00 2015-04-15 09:13:27.250 105 12549.58 206.72 54691.70 88888.00 2015-04-15 09:13:27.375 105 12549.62 206.72 54691.68 88888.00 2015-04-15 09:13:27.500 105 12549.65 206.75 54691.68 88888.00 2015-04-15 09:13:27.625 105 12549.67 206.72 54691.70 88888.00 2015-04-15 09:13:27.750 105 12549.70 206.72 54691.68 88888.00 2015-04-15 09:13:27.875 105 12549.67 206.72 54691.70 88888.00 2015-04-15 09:13:28.000 105 12549.70 206.75 54691.70 88888.00 2015-04-15 09:13:28.125 105 12549.73 206.75 54691.70 88888.00 2015-04-15 09:13:28.250 105 12549.70 206.72 54691.68 88888.00 2015-04-15 09:13:28.375 105 12549.70 206.75 54691.65 88888.00 2015-04-15 09:13:28.500 105 12549.67 206.75 54691.65 88888.00 2015-04-15 09:13:28.625 105 12549.70 206.75 54691.65 88888.00 2015-04-15 09:13:28.750 105 12549.70 206.75 54691.65 88888.00 2015-04-15 09:13:28.875 105 12549.70 206.78 54691.65 88888.00 2015-04-15 09:13:29.000 105 12549.67 206.75 54691.62 88888.00 2015-04-15 09:13:29.125 105 12549.73 206.75 54691.68 88888.00 2015-04-15 09:13:29.250 105 12549.70 206.72 54691.68 88888.00 2015-04-15 09:13:29.375 105 12549.70 206.72 54691.65 88888.00 2015-04-15 09:13:29.500 105 12549.70 206.75 54691.68 88888.00 2015-04-15 09:13:29.625 105 12549.67 206.78 54691.65 88888.00 2015-04-15 09:13:29.750 105 12549.70 206.78 54691.62 88888.00 2015-04-15 09:13:29.875 105 12549.65 206.78 54691.65 88888.00 2015-04-15 09:13:30.000 105 12549.65 206.72 54691.65 88888.00 2015-04-15 09:13:30.125 105 12549.65 206.75 54691.65 88888.00 2015-04-15 09:13:30.250 105 12549.62 206.75 54691.65 88888.00 2015-04-15 09:13:30.375 105 12549.73 206.80 54691.68 88888.00 2015-04-15 09:13:30.500 105 12549.75 206.82 54691.68 88888.00 2015-04-15 09:13:30.625 105 12549.65 206.80 54691.65 88888.00 2015-04-15 09:13:30.750 105 12549.58 206.75 54691.65 88888.00 2015-04-15 09:13:30.875 105 12549.52 206.78 54691.68 88888.00 2015-04-15 09:13:31.000 105 12549.52 206.75 54691.65 88888.00 2015-04-15 09:13:31.125 105 12549.58 206.78 54691.65 88888.00 2015-04-15 09:13:31.250 105 12549.60 206.78 54691.65 88888.00 2015-04-15 09:13:31.375 105 12549.62 206.75 54691.62 88888.00 2015-04-15 09:13:31.500 105 12549.58 206.75 54691.62 88888.00 2015-04-15 09:13:31.625 105 12549.52 206.80 54691.62 88888.00 2015-04-15 09:13:31.750 105 12549.55 206.82 54691.62 88888.00 2015-04-15 09:13:31.875 105 12549.50 206.80 54691.60 88888.00 2015-04-15 09:13:32.000 105 12549.50 206.80 54691.62 88888.00 2015-04-15 09:13:32.125 105 12549.55 206.78 54691.62 88888.00 2015-04-15 09:13:32.250 105 12549.58 206.75 54691.60 88888.00 2015-04-15 09:13:32.375 105 12549.65 206.78 54691.60 88888.00 2015-04-15 09:13:32.500 105 12549.65 206.80 54691.60 88888.00 2015-04-15 09:13:32.625 105 12549.60 206.80 54691.62 88888.00 2015-04-15 09:13:32.750 105 12549.55 206.78 54691.60 88888.00 2015-04-15 09:13:32.875 105 12549.55 206.80 54691.57 88888.00 2015-04-15 09:13:33.000 105 12549.60 206.78 54691.57 88888.00 2015-04-15 09:13:33.125 105 12549.58 206.80 54691.60 88888.00 2015-04-15 09:13:33.250 105 12549.52 206.78 54691.60 88888.00 2015-04-15 09:13:33.375 105 12549.58 206.82 54691.60 88888.00 2015-04-15 09:13:33.500 105 12549.62 206.82 54691.60 88888.00 2015-04-15 09:13:33.625 105 12549.58 206.80 54691.60 88888.00 2015-04-15 09:13:33.750 105 12549.50 206.78 54691.55 88888.00 2015-04-15 09:13:33.875 105 12549.50 206.80 54691.57 88888.00 2015-04-15 09:13:34.000 105 12549.55 206.80 54691.60 88888.00 2015-04-15 09:13:34.125 105 12549.58 206.85 54691.62 88888.00 2015-04-15 09:13:34.250 105 12549.58 206.85 54691.62 88888.00 2015-04-15 09:13:34.375 105 12549.60 206.85 54691.62 88888.00 2015-04-15 09:13:34.500 105 12549.62 206.82 54691.60 88888.00 2015-04-15 09:13:34.625 105 12549.60 206.85 54691.57 88888.00 2015-04-15 09:13:34.750 105 12549.55 206.85 54691.57 88888.00 2015-04-15 09:13:34.875 105 12549.52 206.85 54691.60 88888.00 2015-04-15 09:13:35.000 105 12549.50 206.85 54691.60 88888.00 2015-04-15 09:13:35.125 105 12549.52 206.85 54691.60 88888.00 2015-04-15 09:13:35.250 105 12549.45 206.82 54691.57 88888.00 2015-04-15 09:13:35.375 105 12549.40 206.90 54691.60 88888.00 2015-04-15 09:13:35.500 105 12549.45 206.88 54691.60 88888.00 2015-04-15 09:13:35.625 105 12549.48 206.85 54691.55 88888.00 2015-04-15 09:13:35.750 105 12549.48 206.82 54691.55 88888.00 2015-04-15 09:13:35.875 105 12549.50 206.80 54691.55 88888.00 2015-04-15 09:13:36.000 105 12549.50 206.80 54691.55 88888.00 2015-04-15 09:13:36.125 105 12549.48 206.85 54691.57 88888.00 2015-04-15 09:13:36.250 105 12549.38 206.85 54691.57 88888.00 2015-04-15 09:13:36.375 105 12549.42 206.85 54691.57 88888.00 2015-04-15 09:13:36.500 105 12549.52 206.88 54691.55 88888.00 2015-04-15 09:13:36.625 105 12549.52 206.85 54691.55 88888.00 2015-04-15 09:13:36.750 105 12549.45 206.88 54691.57 88888.00 2015-04-15 09:13:36.875 105 12549.40 206.88 54691.60 88888.00 2015-04-15 09:13:37.000 105 12549.40 206.88 54691.57 88888.00 2015-04-15 09:13:37.125 105 12549.45 206.85 54691.55 88888.00 2015-04-15 09:13:37.250 105 12549.40 206.82 54691.53 88888.00 2015-04-15 09:13:37.375 105 12549.45 206.82 54691.55 88888.00 2015-04-15 09:13:37.500 105 12549.50 206.82 54691.55 88888.00 2015-04-15 09:13:37.625 105 12549.48 206.85 54691.55 88888.00 2015-04-15 09:13:37.750 105 12549.45 206.85 54691.55 88888.00 2015-04-15 09:13:37.875 105 12549.42 206.85 54691.55 88888.00 2015-04-15 09:13:38.000 105 12549.35 206.82 54691.53 88888.00 2015-04-15 09:13:38.125 105 12549.30 206.82 54691.55 88888.00 2015-04-15 09:13:38.250 105 12549.25 206.82 54691.55 88888.00 2015-04-15 09:13:38.375 105 12549.30 206.90 54691.55 88888.00 2015-04-15 09:13:38.500 105 12549.35 206.95 54691.55 88888.00 2015-04-15 09:13:38.625 105 12549.35 206.93 54691.50 88888.00 2015-04-15 09:13:38.750 105 12549.38 206.90 54691.50 88888.00 2015-04-15 09:13:38.875 105 12549.38 206.90 54691.47 88888.00 2015-04-15 09:13:39.000 105 12549.33 206.88 54691.47 88888.00 2015-04-15 09:13:39.125 105 12549.27 206.88 54691.50 88888.00 2015-04-15 09:13:39.250 105 12549.25 206.85 54691.53 88888.00 2015-04-15 09:13:39.375 105 12549.35 206.88 54691.55 88888.00 2015-04-15 09:13:39.500 105 12549.35 206.88 54691.53 88888.00 2015-04-15 09:13:39.625 105 12549.33 206.90 54691.55 88888.00 2015-04-15 09:13:39.750 105 12549.35 206.90 54691.50 88888.00 2015-04-15 09:13:39.875 105 12549.33 206.88 54691.50 88888.00 2015-04-15 09:13:40.000 105 12549.35 206.88 54691.50 88888.00 2015-04-15 09:13:40.125 105 12549.35 206.88 54691.53 88888.00 2015-04-15 09:13:40.250 105 12549.30 206.90 54691.53 88888.00 2015-04-15 09:13:40.375 105 12549.30 206.93 54691.47 88888.00 2015-04-15 09:13:40.500 105 12549.35 206.90 54691.47 88888.00 2015-04-15 09:13:40.625 105 12549.38 206.88 54691.50 88888.00 2015-04-15 09:13:40.750 105 12549.33 206.90 54691.50 88888.00 2015-04-15 09:13:40.875 105 12549.25 206.90 54691.47 88888.00 2015-04-15 09:13:41.000 105 12549.23 206.88 54691.47 88888.00 2015-04-15 09:13:41.125 105 12549.30 206.93 54691.47 88888.00 2015-04-15 09:13:41.250 105 12549.33 206.90 54691.47 88888.00 2015-04-15 09:13:41.375 105 12549.30 206.90 54691.47 88888.00 2015-04-15 09:13:41.500 105 12549.35 206.93 54691.50 88888.00 2015-04-15 09:13:41.625 105 12549.33 206.90 54691.47 88888.00 2015-04-15 09:13:41.750 105 12549.30 206.90 54691.45 88888.00 2015-04-15 09:13:41.875 105 12549.25 206.93 54691.45 88888.00 2015-04-15 09:13:42.000 105 12549.27 206.90 54691.43 88888.00 2015-04-15 09:13:42.125 105 12549.33 206.90 54691.40 88888.00 2015-04-15 09:13:42.250 105 12549.27 206.90 54691.43 88888.00 2015-04-15 09:13:42.375 105 12549.30 206.90 54691.43 88888.00 2015-04-15 09:13:42.500 105 12549.25 206.93 54691.43 88888.00 2015-04-15 09:13:42.625 105 12549.20 206.93 54691.40 88888.00 2015-04-15 09:13:42.750 105 12549.25 206.90 54691.40 88888.00 2015-04-15 09:13:42.875 105 12549.38 206.95 54691.43 88888.00 2015-04-15 09:13:43.000 105 12549.30 206.93 54691.38 88888.00 2015-04-15 09:13:43.125 105 12549.25 206.93 54691.40 88888.00 2015-04-15 09:13:43.250 105 12549.25 206.93 54691.43 88888.00 2015-04-15 09:13:43.375 105 12549.25 206.93 54691.40 88888.00 2015-04-15 09:13:43.500 105 12549.33 206.93 54691.40 88888.00 2015-04-15 09:13:43.625 105 12549.33 206.90 54691.40 88888.00 2015-04-15 09:13:43.750 105 12549.23 206.93 54691.40 88888.00 2015-04-15 09:13:43.875 105 12549.23 206.95 54691.43 88888.00 2015-04-15 09:13:44.000 105 12549.25 206.93 54691.43 88888.00 2015-04-15 09:13:44.125 105 12549.20 206.90 54691.40 88888.00 2015-04-15 09:13:44.250 105 12549.17 206.93 54691.40 88888.00 2015-04-15 09:13:44.375 105 12549.25 206.95 54691.40 88888.00 2015-04-15 09:13:44.500 105 12549.27 206.90 54691.40 88888.00 2015-04-15 09:13:44.625 105 12549.30 206.90 54691.40 88888.00 2015-04-15 09:13:44.750 105 12549.30 206.90 54691.40 88888.00 2015-04-15 09:13:44.875 105 12549.30 206.93 54691.40 88888.00 2015-04-15 09:13:45.000 105 12549.35 206.95 54691.43 88888.00 2015-04-15 09:13:45.125 105 12549.27 206.95 54691.38 88888.00 2015-04-15 09:13:45.250 105 12549.23 206.93 54691.40 88888.00 2015-04-15 09:13:45.375 105 12549.25 206.97 54691.40 88888.00 2015-04-15 09:13:45.500 105 12549.23 206.95 54691.43 88888.00 2015-04-15 09:13:45.625 105 12549.27 206.97 54691.43 88888.00 2015-04-15 09:13:45.750 105 12549.33 206.97 54691.40 88888.00 2015-04-15 09:13:45.875 105 12549.38 206.97 54691.38 88888.00 2015-04-15 09:13:46.000 105 12549.27 206.95 54691.35 88888.00 2015-04-15 09:13:46.125 105 12549.23 206.95 54691.38 88888.00 2015-04-15 09:13:46.250 105 12549.23 206.97 54691.38 88888.00 2015-04-15 09:13:46.375 105 12549.30 206.97 54691.35 88888.00 2015-04-15 09:13:46.500 105 12549.35 206.93 54691.35 88888.00 2015-04-15 09:13:46.625 105 12549.30 206.95 54691.35 88888.00 2015-04-15 09:13:46.750 105 12549.20 206.97 54691.38 88888.00 2015-04-15 09:13:46.875 105 12549.23 206.95 54691.35 88888.00 2015-04-15 09:13:47.000 105 12549.30 206.97 54691.35 88888.00 2015-04-15 09:13:47.125 105 12549.30 206.97 54691.38 88888.00 2015-04-15 09:13:47.250 105 12549.25 206.95 54691.35 88888.00 2015-04-15 09:13:47.375 105 12549.23 206.90 54691.32 88888.00 2015-04-15 09:13:47.500 105 12549.23 206.90 54691.35 88888.00 2015-04-15 09:13:47.625 105 12549.25 206.90 54691.35 88888.00 2015-04-15 09:13:47.750 105 12549.23 206.88 54691.35 88888.00 2015-04-15 09:13:47.875 105 12549.15 206.90 54691.32 88888.00 2015-04-15 09:13:48.000 105 12549.17 206.93 54691.32 88888.00 2015-04-15 09:13:48.125 105 12549.23 206.93 54691.35 88888.00 2015-04-15 09:13:48.250 105 12549.23 206.93 54691.35 88888.00 2015-04-15 09:13:48.375 105 12549.25 206.95 54691.32 88888.00 2015-04-15 09:13:48.500 105 12549.27 206.95 54691.35 88888.00 2015-04-15 09:13:48.625 105 12549.25 206.93 54691.32 88888.00 2015-04-15 09:13:48.750 105 12549.20 206.93 54691.32 88888.00 2015-04-15 09:13:48.875 105 12549.17 206.93 54691.32 88888.00 2015-04-15 09:13:49.000 105 12549.15 206.95 54691.32 88888.00 2015-04-15 09:13:49.125 105 12549.23 206.97 54691.35 88888.00 2015-04-15 09:13:49.250 105 12549.17 206.95 54691.32 88888.00 2015-04-15 09:13:49.375 105 12549.12 206.93 54691.30 88888.00 2015-04-15 09:13:49.500 105 12549.10 206.90 54691.30 88888.00 2015-04-15 09:13:49.625 105 12549.10 206.90 54691.30 88888.00 2015-04-15 09:13:49.750 105 12549.08 206.95 54691.32 88888.00 2015-04-15 09:13:49.875 105 12549.05 206.93 54691.32 88888.00 2015-04-15 09:13:50.000 105 12549.00 206.93 54691.32 88888.00 2015-04-15 09:13:50.125 105 12549.05 206.95 54691.32 88888.00 2015-04-15 09:13:50.250 105 12549.08 206.93 54691.32 88888.00 2015-04-15 09:13:50.375 105 12549.08 206.90 54691.28 88888.00 2015-04-15 09:13:50.500 105 12549.12 206.88 54691.28 88888.00 2015-04-15 09:13:50.625 105 12549.10 206.90 54691.30 88888.00 2015-04-15 09:13:50.750 105 12549.12 206.90 54691.32 88888.00 2015-04-15 09:13:50.875 105 12549.12 206.90 54691.30 88888.00 2015-04-15 09:13:51.000 105 12549.12 206.90 54691.28 88888.00 2015-04-15 09:13:51.125 105 12549.20 206.88 54691.28 88888.00 2015-04-15 09:13:51.250 105 12549.20 206.90 54691.28 88888.00 2015-04-15 09:13:51.375 105 12549.12 206.93 54691.28 88888.00 2015-04-15 09:13:51.500 105 12549.12 206.95 54691.30 88888.00 2015-04-15 09:13:51.625 105 12549.15 206.93 54691.30 88888.00 2015-04-15 09:13:51.750 105 12549.10 206.93 54691.25 88888.00 2015-04-15 09:13:51.875 105 12549.02 206.90 54691.22 88888.00 2015-04-15 09:13:52.000 105 12549.02 206.88 54691.22 88888.00 2015-04-15 09:13:52.125 105 12549.08 206.93 54691.25 88888.00 2015-04-15 09:13:52.250 105 12549.02 206.90 54691.25 88888.00 2015-04-15 09:13:52.375 105 12549.08 206.88 54691.25 88888.00 2015-04-15 09:13:52.500 105 12549.10 206.88 54691.25 88888.00 2015-04-15 09:13:52.625 105 12549.10 206.88 54691.25 88888.00 2015-04-15 09:13:52.750 105 12549.05 206.93 54691.28 88888.00 2015-04-15 09:13:52.875 105 12549.05 206.95 54691.30 88888.00 2015-04-15 09:13:53.000 105 12549.08 206.95 54691.28 88888.00 2015-04-15 09:13:53.125 105 12549.02 206.88 54691.28 88888.00 2015-04-15 09:13:53.250 105 12549.00 206.88 54691.30 88888.00 2015-04-15 09:13:53.375 105 12549.05 206.93 54691.30 88888.00 2015-04-15 09:13:53.500 105 12549.02 206.90 54691.28 88888.00 2015-04-15 09:13:53.625 105 12549.00 206.90 54691.28 88888.00 2015-04-15 09:13:53.750 105 12549.02 206.93 54691.28 88888.00 2015-04-15 09:13:53.875 105 12549.05 206.93 54691.28 88888.00 2015-04-15 09:13:54.000 105 12549.08 206.93 54691.25 88888.00 2015-04-15 09:13:54.125 105 12549.02 206.90 54691.25 88888.00 2015-04-15 09:13:54.250 105 12549.00 206.90 54691.25 88888.00 2015-04-15 09:13:54.375 105 12548.98 206.93 54691.25 88888.00 2015-04-15 09:13:54.500 105 12548.98 206.95 54691.25 88888.00 2015-04-15 09:13:54.625 105 12549.02 206.95 54691.28 88888.00 2015-04-15 09:13:54.750 105 12549.00 206.95 54691.25 88888.00 2015-04-15 09:13:54.875 105 12549.00 206.93 54691.25 88888.00 2015-04-15 09:13:55.000 105 12548.98 206.90 54691.22 88888.00 2015-04-15 09:13:55.125 105 12548.92 206.90 54691.25 88888.00 2015-04-15 09:13:55.250 105 12548.98 206.85 54691.25 88888.00 2015-04-15 09:13:55.375 105 12549.05 206.90 54691.22 88888.00 2015-04-15 09:13:55.500 105 12549.02 206.93 54691.20 88888.00 2015-04-15 09:13:55.625 105 12549.05 206.93 54691.20 88888.00 2015-04-15 09:13:55.750 105 12549.10 206.93 54691.22 88888.00 2015-04-15 09:13:55.875 105 12549.05 206.88 54691.22 88888.00 2015-04-15 09:13:56.000 105 12549.08 206.88 54691.20 88888.00 2015-04-15 09:13:56.125 105 12549.12 206.90 54691.20 88888.00 2015-04-15 09:13:56.250 105 12549.12 206.90 54691.22 88888.00 2015-04-15 09:13:56.375 105 12549.08 206.90 54691.20 88888.00 2015-04-15 09:13:56.500 105 12549.02 206.93 54691.22 88888.00 2015-04-15 09:13:56.625 105 12549.05 206.93 54691.20 88888.00 2015-04-15 09:13:56.750 105 12549.05 206.95 54691.22 88888.00 2015-04-15 09:13:56.875 105 12549.08 206.95 54691.22 88888.00 2015-04-15 09:13:57.000 105 12549.02 206.95 54691.20 88888.00 2015-04-15 09:13:57.125 105 12548.98 206.90 54691.20 88888.00 2015-04-15 09:13:57.250 105 12548.90 206.90 54691.18 88888.00 2015-04-15 09:13:57.375 105 12548.95 206.93 54691.18 88888.00 2015-04-15 09:13:57.500 105 12548.98 206.93 54691.18 88888.00 2015-04-15 09:13:57.625 105 12549.00 206.90 54691.18 88888.00 2015-04-15 09:13:57.750 105 12548.98 206.90 54691.18 88888.00 2015-04-15 09:13:57.875 105 12548.98 206.93 54691.20 88888.00 2015-04-15 09:13:58.000 105 12549.00 206.93 54691.18 88888.00 2015-04-15 09:13:58.125 105 12549.00 206.93 54691.15 88888.00 2015-04-15 09:13:58.250 105 12549.00 206.95 54691.18 88888.00 2015-04-15 09:13:58.375 105 12549.05 206.95 54691.18 88888.00 2015-04-15 09:13:58.500 105 12549.00 206.95 54691.18 88888.00 2015-04-15 09:13:58.625 105 12549.00 206.93 54691.15 88888.00 2015-04-15 09:13:58.750 105 12549.05 206.88 54691.15 88888.00 2015-04-15 09:13:58.875 105 12549.05 206.90 54691.15 88888.00 2015-04-15 09:13:59.000 105 12549.00 206.90 54691.18 88888.00 2015-04-15 09:13:59.125 105 12548.98 206.93 54691.18 88888.00 2015-04-15 09:13:59.250 105 12549.00 206.90 54691.15 88888.00 2015-04-15 09:13:59.375 105 12549.02 206.90 54691.18 88888.00 2015-04-15 09:13:59.500 105 12549.00 206.88 54691.15 88888.00 2015-04-15 09:13:59.625 105 12549.02 206.88 54691.18 88888.00 2015-04-15 09:13:59.750 105 12549.05 206.90 54691.18 88888.00 2015-04-15 09:13:59.875 105 12549.00 206.95 54691.18 88888.00 2015-04-15 09:14:00.000 105 12548.98 206.95 54691.18 88888.00 2015-04-15 09:14:00.125 105 12549.00 206.90 54691.18 88888.00 2015-04-15 09:14:00.250 105 12548.95 206.88 54691.18 88888.00 2015-04-15 09:14:00.375 105 12549.00 206.90 54691.12 88888.00 2015-04-15 09:14:00.500 105 12548.95 206.93 54691.12 88888.00 2015-04-15 09:14:00.625 105 12548.88 206.95 54691.12 88888.00 2015-04-15 09:14:00.750 105 12548.88 206.90 54691.12 88888.00 2015-04-15 09:14:00.875 105 12548.95 206.88 54691.12 88888.00 2015-04-15 09:14:01.000 105 12549.00 206.88 54691.10 88888.00 2015-04-15 09:14:01.125 105 12548.95 206.93 54691.12 88888.00 2015-04-15 09:14:01.250 105 12548.90 206.90 54691.12 88888.00 2015-04-15 09:14:01.375 105 12548.95 206.88 54691.12 88888.00 2015-04-15 09:14:01.500 105 12549.02 206.90 54691.12 88888.00 2015-04-15 09:14:01.625 105 12549.05 206.93 54691.18 88888.00 2015-04-15 09:14:01.750 105 12549.05 206.93 54691.20 88888.00 2015-04-15 09:14:01.875 105 12549.00 206.88 54691.18 88888.00 2015-04-15 09:14:02.000 105 12548.95 206.90 54691.15 88888.00 2015-04-15 09:14:02.125 105 12548.95 206.90 54691.18 88888.00 2015-04-15 09:14:02.250 105 12548.92 206.93 54691.15 88888.00 2015-04-15 09:14:02.375 105 12548.98 206.93 54691.12 88888.00 2015-04-15 09:14:02.500 105 12548.98 206.90 54691.10 88888.00 2015-04-15 09:14:02.625 105 12548.95 206.90 54691.07 88888.00 2015-04-15 09:14:02.750 105 12548.98 206.88 54691.10 88888.00 2015-04-15 09:14:02.875 105 12548.95 206.88 54691.10 88888.00 2015-04-15 09:14:03.000 105 12548.98 206.90 54691.05 88888.00 2015-04-15 09:14:03.125 105 12549.00 206.90 54691.10 88888.00 2015-04-15 09:14:03.250 105 12548.92 206.85 54691.10 88888.00 2015-04-15 09:14:03.375 105 12548.88 206.82 54691.10 88888.00 2015-04-15 09:14:03.500 105 12548.88 206.88 54691.12 88888.00 2015-04-15 09:14:03.625 105 12548.90 206.85 54691.10 88888.00 2015-04-15 09:14:03.750 105 12548.90 206.88 54691.10 88888.00 2015-04-15 09:14:03.875 105 12548.88 206.88 54691.07 88888.00 2015-04-15 09:14:04.000 105 12548.88 206.85 54691.05 88888.00 2015-04-15 09:14:04.125 105 12548.85 206.85 54691.07 88888.00 2015-04-15 09:14:04.250 105 12548.83 206.85 54691.07 88888.00 2015-04-15 09:14:04.375 105 12548.85 206.88 54691.07 88888.00 2015-04-15 09:14:04.500 105 12548.90 206.85 54691.07 88888.00 2015-04-15 09:14:04.625 105 12548.92 206.85 54691.07 88888.00 2015-04-15 09:14:04.750 105 12548.95 206.85 54691.07 88888.00 2015-04-15 09:14:04.875 105 12549.00 206.88 54691.07 88888.00 2015-04-15 09:14:05.000 105 12548.95 206.90 54691.07 88888.00 2015-04-15 09:14:05.125 105 12548.98 206.88 54691.07 88888.00 2015-04-15 09:14:05.250 105 12548.90 206.85 54691.05 88888.00 2015-04-15 09:14:05.375 105 12548.95 206.85 54691.07 88888.00 2015-04-15 09:14:05.500 105 12548.95 206.82 54691.05 88888.00 2015-04-15 09:14:05.625 105 12548.92 206.82 54691.03 88888.00 2015-04-15 09:14:05.750 105 12548.83 206.85 54691.05 88888.00 2015-04-15 09:14:05.875 105 12548.88 206.85 54691.07 88888.00 2015-04-15 09:14:06.000 105 12548.90 206.82 54691.05 88888.00 2015-04-15 09:14:06.125 105 12548.88 206.80 54691.05 88888.00 2015-04-15 09:14:06.250 105 12548.88 206.82 54691.10 88888.00 2015-04-15 09:14:06.375 105 12548.90 206.82 54691.10 88888.00 2015-04-15 09:14:06.500 105 12548.88 206.85 54691.10 88888.00 2015-04-15 09:14:06.625 105 12548.83 206.82 54691.12 88888.00 2015-04-15 09:14:06.750 105 12548.85 206.82 54691.10 88888.00 2015-04-15 09:14:06.875 105 12548.92 206.80 54691.07 88888.00 2015-04-15 09:14:07.000 105 12548.90 206.82 54691.07 88888.00 2015-04-15 09:14:07.125 105 12548.85 206.80 54691.05 88888.00 2015-04-15 09:14:07.250 105 12548.83 206.80 54691.07 88888.00 2015-04-15 09:14:07.375 105 12548.88 206.80 54691.10 88888.00 2015-04-15 09:14:07.500 105 12548.85 206.82 54691.05 88888.00 2015-04-15 09:14:07.625 105 12548.85 206.80 54691.03 88888.00 2015-04-15 09:14:07.750 105 12548.80 206.82 54691.00 88888.00 2015-04-15 09:14:07.875 105 12548.77 206.82 54691.00 88888.00 2015-04-15 09:14:08.000 105 12548.75 206.80 54691.00 88888.00 2015-04-15 09:14:08.125 105 12548.70 206.82 54691.03 88888.00 2015-04-15 09:14:08.250 105 12548.60 206.82 54691.05 88888.00 2015-04-15 09:14:08.375 105 12548.70 206.82 54691.03 88888.00 2015-04-15 09:14:08.500 105 12548.67 206.82 54691.03 88888.00 2015-04-15 09:14:08.625 105 12548.73 206.80 54691.03 88888.00 2015-04-15 09:14:08.750 105 12548.85 206.80 54691.03 88888.00 2015-04-15 09:14:08.875 105 12548.90 206.82 54691.05 88888.00 2015-04-15 09:14:09.000 105 12548.85 206.82 54691.05 88888.00 2015-04-15 09:14:09.125 105 12548.85 206.80 54691.05 88888.00 2015-04-15 09:14:09.250 105 12548.80 206.78 54691.05 88888.00 2015-04-15 09:14:09.375 105 12548.77 206.82 54691.03 88888.00 2015-04-15 09:14:09.500 105 12548.77 206.82 54691.03 88888.00 2015-04-15 09:14:09.625 105 12548.83 206.80 54691.00 88888.00 2015-04-15 09:14:09.750 105 12548.83 206.80 54691.00 88888.00 2015-04-15 09:14:09.875 105 12548.80 206.80 54691.05 88888.00 2015-04-15 09:14:10.000 105 12548.75 206.82 54691.00 88888.00 2015-04-15 09:14:10.125 105 12548.73 206.80 54690.97 88888.00 2015-04-15 09:14:10.250 105 12548.77 206.80 54691.05 88888.00 2015-04-15 09:14:10.375 105 12548.77 206.80 54691.03 88888.00 2015-04-15 09:14:10.500 105 12548.67 206.80 54691.03 88888.00 2015-04-15 09:14:10.625 105 12548.73 206.80 54691.03 88888.00 2015-04-15 09:14:10.750 105 12548.73 206.78 54691.00 88888.00 2015-04-15 09:14:10.875 105 12548.73 206.78 54691.00 88888.00 2015-04-15 09:14:11.000 105 12548.75 206.78 54691.00 88888.00 2015-04-15 09:14:11.125 105 12548.67 206.80 54691.00 88888.00 2015-04-15 09:14:11.250 105 12548.67 206.75 54690.97 88888.00 2015-04-15 09:14:11.375 105 12548.70 206.75 54690.97 88888.00 2015-04-15 09:14:11.500 105 12548.67 206.78 54690.95 88888.00 2015-04-15 09:14:11.625 105 12548.67 206.80 54690.97 88888.00 2015-04-15 09:14:11.750 105 12548.73 206.82 54690.97 88888.00 2015-04-15 09:14:11.875 105 12548.70 206.78 54690.95 88888.00 2015-04-15 09:14:12.000 105 12548.73 206.75 54690.95 88888.00 2015-04-15 09:14:12.125 105 12548.80 206.80 54690.97 88888.00 2015-04-15 09:14:12.250 105 12548.80 206.78 54690.97 88888.00 2015-04-15 09:14:12.375 105 12548.77 206.75 54690.95 88888.00 2015-04-15 09:14:12.500 105 12548.73 206.75 54690.93 88888.00 2015-04-15 09:14:12.625 105 12548.75 206.78 54690.97 88888.00 2015-04-15 09:14:12.750 105 12548.83 206.78 54691.00 88888.00 2015-04-15 09:14:12.875 105 12548.83 206.80 54690.95 88888.00 2015-04-15 09:14:13.000 105 12548.77 206.75 54690.95 88888.00 2015-04-15 09:14:13.125 105 12548.70 206.75 54690.97 88888.00 2015-04-15 09:14:13.250 105 12548.62 206.75 54690.95 88888.00 2015-04-15 09:14:13.375 105 12548.67 206.75 54690.95 88888.00 2015-04-15 09:14:13.500 105 12548.75 206.78 54690.95 88888.00 2015-04-15 09:14:13.625 105 12548.75 206.75 54690.95 88888.00 2015-04-15 09:14:13.750 105 12548.65 206.78 54690.95 88888.00 2015-04-15 09:14:13.875 105 12548.62 206.78 54690.93 88888.00 2015-04-15 09:14:14.000 105 12548.67 206.75 54690.93 88888.00 2015-04-15 09:14:14.125 105 12548.65 206.78 54690.93 88888.00 2015-04-15 09:14:14.250 105 12548.60 206.75 54690.95 88888.00 2015-04-15 09:14:14.375 105 12548.70 206.75 54690.90 88888.00 2015-04-15 09:14:14.500 105 12548.75 206.75 54690.93 88888.00 2015-04-15 09:14:14.625 105 12548.75 206.78 54690.93 88888.00 2015-04-15 09:14:14.750 105 12548.67 206.75 54690.93 88888.00 2015-04-15 09:14:14.875 105 12548.62 206.72 54690.93 88888.00 2015-04-15 09:14:15.000 105 12548.65 206.78 54690.93 88888.00 2015-04-15 09:14:15.125 105 12548.65 206.78 54690.95 88888.00 2015-04-15 09:14:15.250 105 12548.52 206.75 54690.93 88888.00 2015-04-15 09:14:15.375 105 12548.58 206.75 54690.93 88888.00 2015-04-15 09:14:15.500 105 12548.55 206.75 54690.90 88888.00 2015-04-15 09:14:15.625 105 12548.55 206.72 54690.90 88888.00 2015-04-15 09:14:15.750 105 12548.60 206.72 54690.88 88888.00 2015-04-15 09:14:15.875 105 12548.67 206.75 54690.88 88888.00 2015-04-15 09:14:16.000 105 12548.65 206.75 54690.88 88888.00 2015-04-15 09:14:16.125 105 12548.67 206.72 54690.90 88888.00 2015-04-15 09:14:16.250 105 12548.62 206.70 54690.90 88888.00 2015-04-15 09:14:16.375 105 12548.58 206.70 54690.88 88888.00 2015-04-15 09:14:16.500 105 12548.60 206.70 54690.88 88888.00 2015-04-15 09:14:16.625 105 12548.62 206.72 54690.88 88888.00 2015-04-15 09:14:16.750 105 12548.62 206.70 54690.90 88888.00 2015-04-15 09:14:16.875 105 12548.60 206.72 54690.90 88888.00 2015-04-15 09:14:17.000 105 12548.62 206.72 54690.85 88888.00 2015-04-15 09:14:17.125 105 12548.65 206.72 54690.85 88888.00 2015-04-15 09:14:17.250 105 12548.62 206.70 54690.88 88888.00 2015-04-15 09:14:17.375 105 12548.58 206.70 54690.85 88888.00 2015-04-15 09:14:17.500 105 12548.52 206.70 54690.85 88888.00 2015-04-15 09:14:17.625 105 12548.52 206.70 54690.85 88888.00 2015-04-15 09:14:17.750 105 12548.60 206.70 54690.85 88888.00 2015-04-15 09:14:17.875 105 12548.58 206.72 54690.88 88888.00 2015-04-15 09:14:18.000 105 12548.52 206.75 54690.88 88888.00 2015-04-15 09:14:18.125 105 12548.55 206.72 54690.88 88888.00 2015-04-15 09:14:18.250 105 12548.52 206.70 54690.82 88888.00 2015-04-15 09:14:18.375 105 12548.52 206.70 54690.88 88888.00 2015-04-15 09:14:18.500 105 12548.45 206.65 54690.85 88888.00 2015-04-15 09:14:18.625 105 12548.48 206.65 54690.85 88888.00 2015-04-15 09:14:18.750 105 12548.60 206.68 54690.85 88888.00 2015-04-15 09:14:18.875 105 12548.60 206.72 54690.82 88888.00 2015-04-15 09:14:19.000 105 12548.58 206.70 54690.82 88888.00 2015-04-15 09:14:19.125 105 12548.60 206.70 54690.82 88888.00 2015-04-15 09:14:19.250 105 12548.58 206.68 54690.82 88888.00 2015-04-15 09:14:19.375 105 12548.60 206.68 54690.82 88888.00 2015-04-15 09:14:19.500 105 12548.62 206.68 54690.80 88888.00 2015-04-15 09:14:19.625 105 12548.62 206.70 54690.80 88888.00 2015-04-15 09:14:19.750 105 12548.55 206.65 54690.80 88888.00 2015-04-15 09:14:19.875 105 12548.58 206.68 54690.82 88888.00 2015-04-15 09:14:20.000 105 12548.58 206.65 54690.80 88888.00 2015-04-15 09:14:20.125 105 12548.65 206.62 54690.82 88888.00 2015-04-15 09:14:20.250 105 12548.65 206.65 54690.80 88888.00 2015-04-15 09:14:20.375 105 12548.67 206.65 54690.80 88888.00 2015-04-15 09:14:20.500 105 12548.62 206.65 54690.80 88888.00 2015-04-15 09:14:20.625 105 12548.60 206.62 54690.75 88888.00 2015-04-15 09:14:20.750 105 12548.48 206.60 54690.75 88888.00 2015-04-15 09:14:20.875 105 12548.48 206.57 54690.75 88888.00 2015-04-15 09:14:21.000 105 12548.58 206.60 54690.75 88888.00 2015-04-15 09:14:21.125 105 12548.62 206.62 54690.78 88888.00 2015-04-15 09:14:21.250 105 12548.55 206.60 54690.78 88888.00 2015-04-15 09:14:21.375 105 12548.58 206.60 54690.78 88888.00 2015-04-15 09:14:21.500 105 12548.62 206.60 54690.75 88888.00 2015-04-15 09:14:21.625 105 12548.67 206.60 54690.72 88888.00 2015-04-15 09:14:21.750 105 12548.65 206.62 54690.75 88888.00 2015-04-15 09:14:21.875 105 12548.62 206.62 54690.80 88888.00 2015-04-15 09:14:22.000 105 12548.58 206.62 54690.78 88888.00 2015-04-15 09:14:22.125 105 12548.58 206.62 54690.80 88888.00 2015-04-15 09:14:22.250 105 12548.50 206.62 54690.80 88888.00 2015-04-15 09:14:22.375 105 12548.52 206.62 54690.78 88888.00 2015-04-15 09:14:22.500 105 12548.55 206.60 54690.78 88888.00 2015-04-15 09:14:22.625 105 12548.60 206.60 54690.75 88888.00 2015-04-15 09:14:22.750 105 12548.62 206.62 54690.75 88888.00 2015-04-15 09:14:22.875 105 12548.65 206.62 54690.72 88888.00 2015-04-15 09:14:23.000 105 12548.62 206.60 54690.75 88888.00 2015-04-15 09:14:23.125 105 12548.60 206.57 54690.70 88888.00 2015-04-15 09:14:23.250 105 12548.52 206.55 54690.72 88888.00 2015-04-15 09:14:23.375 105 12548.60 206.57 54690.72 88888.00 2015-04-15 09:14:23.500 105 12548.58 206.55 54690.70 88888.00 2015-04-15 09:14:23.625 105 12548.58 206.57 54690.72 88888.00 2015-04-15 09:14:23.750 105 12548.60 206.57 54690.78 88888.00 2015-04-15 09:14:23.875 105 12548.62 206.57 54690.75 88888.00 2015-04-15 09:14:24.000 105 12548.60 206.55 54690.72 88888.00 2015-04-15 09:14:24.125 105 12548.60 206.60 54690.78 88888.00 2015-04-15 09:14:24.250 105 12548.58 206.55 54690.75 88888.00 2015-04-15 09:14:24.375 105 12548.52 206.53 54690.72 88888.00 2015-04-15 09:14:24.500 105 12548.58 206.53 54690.70 88888.00 2015-04-15 09:14:24.625 105 12548.62 206.55 54690.70 88888.00 2015-04-15 09:14:24.750 105 12548.52 206.53 54690.68 88888.00 2015-04-15 09:14:24.875 105 12548.55 206.53 54690.70 88888.00 2015-04-15 09:14:25.000 105 12548.60 206.55 54690.70 88888.00 2015-04-15 09:14:25.125 105 12548.62 206.57 54690.70 88888.00 2015-04-15 09:14:25.250 105 12548.60 206.57 54690.72 88888.00 2015-04-15 09:14:25.375 105 12548.70 206.55 54690.70 88888.00 2015-04-15 09:14:25.500 105 12548.75 206.55 54690.68 88888.00 2015-04-15 09:14:25.625 105 12548.77 206.53 54690.70 88888.00 2015-04-15 09:14:25.750 105 12548.73 206.53 54690.70 88888.00 2015-04-15 09:14:25.875 105 12548.60 206.53 54690.68 88888.00 2015-04-15 09:14:26.000 105 12548.52 206.50 54690.65 88888.00 2015-04-15 09:14:26.125 105 12548.55 206.55 54690.65 88888.00 2015-04-15 09:14:26.250 105 12548.62 206.53 54690.65 88888.00 2015-04-15 09:14:26.375 105 12548.62 206.55 54690.68 88888.00 2015-04-15 09:14:26.500 105 12548.65 206.53 54690.70 88888.00 2015-04-15 09:14:26.625 105 12548.65 206.50 54690.68 88888.00 2015-04-15 09:14:26.750 105 12548.60 206.50 54690.70 88888.00 2015-04-15 09:14:26.875 105 12548.58 206.53 54690.70 88888.00 2015-04-15 09:14:27.000 105 12548.60 206.50 54690.68 88888.00 2015-04-15 09:14:27.125 105 12548.62 206.53 54690.68 88888.00 2015-04-15 09:14:27.250 105 12548.55 206.45 54690.65 88888.00 2015-04-15 09:14:27.375 105 12548.50 206.47 54690.62 88888.00 2015-04-15 09:14:27.500 105 12548.50 206.50 54690.65 88888.00 2015-04-15 09:14:27.625 105 12548.55 206.45 54690.62 88888.00 2015-04-15 09:14:27.750 105 12548.55 206.47 54690.68 88888.00 2015-04-15 09:14:27.875 105 12548.52 206.50 54690.65 88888.00 2015-04-15 09:14:28.000 105 12548.48 206.45 54690.65 88888.00 2015-04-15 09:14:28.125 105 12548.50 206.45 54690.65 88888.00 2015-04-15 09:14:28.250 105 12548.52 206.43 54690.65 88888.00 2015-04-15 09:14:28.375 105 12548.52 206.43 54690.60 88888.00 2015-04-15 09:14:28.500 105 12548.50 206.45 54690.62 88888.00 2015-04-15 09:14:28.625 105 12548.60 206.47 54690.65 88888.00 2015-04-15 09:14:28.750 105 12548.60 206.47 54690.65 88888.00 2015-04-15 09:14:28.875 105 12548.62 206.47 54690.62 88888.00 2015-04-15 09:14:29.000 105 12548.65 206.45 54690.62 88888.00 2015-04-15 09:14:29.125 105 12548.62 206.43 54690.62 88888.00 2015-04-15 09:14:29.250 105 12548.60 206.43 54690.62 88888.00 2015-04-15 09:14:29.375 105 12548.60 206.43 54690.57 88888.00 2015-04-15 09:14:29.500 105 12548.62 206.43 54690.57 88888.00 2015-04-15 09:14:29.625 105 12548.60 206.43 54690.60 88888.00 2015-04-15 09:14:29.750 105 12548.50 206.43 54690.55 88888.00 2015-04-15 09:14:29.875 105 12548.50 206.43 54690.57 88888.00 2015-04-15 09:14:30.000 105 12548.58 206.45 54690.55 88888.00 2015-04-15 09:14:30.125 105 12548.55 206.43 54690.57 88888.00 2015-04-15 09:14:30.250 105 12548.50 206.40 54690.55 88888.00 2015-04-15 09:14:30.375 105 12548.50 206.43 54690.57 88888.00 2015-04-15 09:14:30.500 105 12548.58 206.43 54690.55 88888.00 2015-04-15 09:14:30.625 105 12548.60 206.45 54690.57 88888.00 2015-04-15 09:14:30.750 105 12548.60 206.43 54690.60 88888.00 2015-04-15 09:14:30.875 105 12548.55 206.45 54690.60 88888.00 2015-04-15 09:14:31.000 105 12548.55 206.43 54690.57 88888.00 2015-04-15 09:14:31.125 105 12548.60 206.45 54690.60 88888.00 2015-04-15 09:14:31.250 105 12548.60 206.45 54690.62 88888.00 2015-04-15 09:14:31.375 105 12548.50 206.40 54690.60 88888.00 2015-04-15 09:14:31.500 105 12548.42 206.40 54690.57 88888.00 2015-04-15 09:14:31.625 105 12548.50 206.40 54690.60 88888.00 2015-04-15 09:14:31.750 105 12548.52 206.40 54690.57 88888.00 2015-04-15 09:14:31.875 105 12548.50 206.38 54690.55 88888.00 2015-04-15 09:14:32.000 105 12548.50 206.38 54690.55 88888.00 2015-04-15 09:14:32.125 105 12548.48 206.43 54690.57 88888.00 2015-04-15 09:14:32.250 105 12548.52 206.45 54690.57 88888.00 2015-04-15 09:14:32.375 105 12548.58 206.43 54690.53 88888.00 2015-04-15 09:14:32.500 105 12548.52 206.43 54690.53 88888.00 2015-04-15 09:14:32.625 105 12548.48 206.45 54690.53 88888.00 2015-04-15 09:14:32.750 105 12548.50 206.45 54690.53 88888.00 2015-04-15 09:14:32.875 105 12548.58 206.45 54690.53 88888.00 2015-04-15 09:14:33.000 105 12548.67 206.43 54690.47 88888.00 2015-04-15 09:14:33.125 105 12548.67 206.40 54690.50 88888.00 2015-04-15 09:14:33.250 105 12548.58 206.38 54690.47 88888.00 2015-04-15 09:14:33.375 105 12548.62 206.38 54690.47 88888.00 2015-04-15 09:14:33.500 105 12548.67 206.40 54690.47 88888.00 2015-04-15 09:14:33.625 105 12548.67 206.43 54690.50 88888.00 2015-04-15 09:14:33.750 105 12548.62 206.43 54690.50 88888.00 2015-04-15 09:14:33.875 105 12548.65 206.45 54690.50 88888.00 2015-04-15 09:14:34.000 105 12548.58 206.45 54690.50 88888.00 2015-04-15 09:14:34.125 105 12548.52 206.43 54690.53 88888.00 2015-04-15 09:14:34.250 105 12548.48 206.40 54690.50 88888.00 2015-04-15 09:14:34.375 105 12548.52 206.40 54690.50 88888.00 2015-04-15 09:14:34.500 105 12548.52 206.43 54690.50 88888.00 2015-04-15 09:14:34.625 105 12548.48 206.43 54690.47 88888.00 2015-04-15 09:14:34.750 105 12548.52 206.40 54690.47 88888.00 2015-04-15 09:14:34.875 105 12548.62 206.38 54690.50 88888.00 2015-04-15 09:14:35.000 105 12548.58 206.40 54690.47 88888.00 2015-04-15 09:14:35.125 105 12548.55 206.40 54690.45 88888.00 2015-04-15 09:14:35.250 105 12548.55 206.40 54690.47 88888.00 2015-04-15 09:14:35.375 105 12548.58 206.40 54690.50 88888.00 2015-04-15 09:14:35.500 105 12548.55 206.38 54690.50 88888.00 2015-04-15 09:14:35.625 105 12548.58 206.38 54690.47 88888.00 2015-04-15 09:14:35.750 105 12548.52 206.40 54690.45 88888.00 2015-04-15 09:14:35.875 105 12548.52 206.43 54690.47 88888.00 2015-04-15 09:14:36.000 105 12548.55 206.43 54690.45 88888.00 2015-04-15 09:14:36.125 105 12548.55 206.40 54690.50 88888.00 2015-04-15 09:14:36.250 105 12548.48 206.38 54690.45 88888.00 2015-04-15 09:14:36.375 105 12548.42 206.35 54690.45 88888.00 2015-04-15 09:14:36.500 105 12548.50 206.35 54690.43 88888.00 2015-04-15 09:14:36.625 105 12548.50 206.35 54690.45 88888.00 2015-04-15 09:14:36.750 105 12548.52 206.35 54690.45 88888.00 2015-04-15 09:14:36.875 105 12548.52 206.38 54690.47 88888.00 2015-04-15 09:14:37.000 105 12548.52 206.40 54690.45 88888.00 2015-04-15 09:14:37.125 105 12548.60 206.40 54690.45 88888.00 2015-04-15 09:14:37.250 105 12548.60 206.38 54690.43 88888.00 2015-04-15 09:14:37.375 105 12548.58 206.35 54690.40 88888.00 2015-04-15 09:14:37.500 105 12548.55 206.32 54690.40 88888.00 2015-04-15 09:14:37.625 105 12548.55 206.35 54690.43 88888.00 2015-04-15 09:14:37.750 105 12548.55 206.32 54690.43 88888.00 2015-04-15 09:14:37.875 105 12548.58 206.32 54690.45 88888.00 2015-04-15 09:14:38.000 105 12548.60 206.35 54690.43 88888.00 2015-04-15 09:14:38.125 105 12548.62 206.38 54690.43 88888.00 2015-04-15 09:14:38.250 105 12548.55 206.32 54690.43 88888.00 2015-04-15 09:14:38.375 105 12548.50 206.35 54690.40 88888.00 2015-04-15 09:14:38.500 105 12548.52 206.32 54690.40 88888.00 2015-04-15 09:14:38.625 105 12548.55 206.32 54690.40 88888.00 2015-04-15 09:14:38.750 105 12548.60 206.35 54690.40 88888.00 2015-04-15 09:14:38.875 105 12548.62 206.35 54690.40 88888.00 2015-04-15 09:14:39.000 105 12548.60 206.35 54690.35 88888.00 2015-04-15 09:14:39.125 105 12548.58 206.32 54690.38 88888.00 2015-04-15 09:14:39.250 105 12548.52 206.30 54690.38 88888.00 2015-04-15 09:14:39.375 105 12548.50 206.30 54690.40 88888.00 2015-04-15 09:14:39.500 105 12548.45 206.30 54690.35 88888.00 2015-04-15 09:14:39.625 105 12548.50 206.35 54690.38 88888.00 2015-04-15 09:14:39.750 105 12548.55 206.32 54690.38 88888.00 2015-04-15 09:14:39.875 105 12548.52 206.32 54690.38 88888.00 2015-04-15 09:14:40.000 105 12548.52 206.30 54690.38 88888.00 2015-04-15 09:14:40.125 105 12548.48 206.32 54690.40 88888.00 2015-04-15 09:14:40.250 105 12548.48 206.35 54690.40 88888.00 2015-04-15 09:14:40.375 105 12548.48 206.30 54690.38 88888.00 2015-04-15 09:14:40.500 105 12548.55 206.30 54690.38 88888.00 2015-04-15 09:14:40.625 105 12548.55 206.32 54690.38 88888.00 2015-04-15 09:14:40.750 105 12548.58 206.32 54690.38 88888.00 2015-04-15 09:14:40.875 105 12548.58 206.32 54690.38 88888.00 2015-04-15 09:14:41.000 105 12548.52 206.30 54690.40 88888.00 2015-04-15 09:14:41.125 105 12548.55 206.32 54690.38 88888.00 2015-04-15 09:14:41.250 105 12548.50 206.30 54690.35 88888.00 2015-04-15 09:14:41.375 105 12548.48 206.32 54690.38 88888.00 2015-04-15 09:14:41.500 105 12548.50 206.32 54690.38 88888.00 2015-04-15 09:14:41.625 105 12548.62 206.32 54690.38 88888.00 2015-04-15 09:14:41.750 105 12548.67 206.30 54690.38 88888.00 2015-04-15 09:14:41.875 105 12548.58 206.28 54690.38 88888.00 2015-04-15 09:14:42.000 105 12548.60 206.30 54690.35 88888.00 2015-04-15 09:14:42.125 105 12548.65 206.32 54690.35 88888.00 2015-04-15 09:14:42.250 105 12548.58 206.32 54690.38 88888.00 2015-04-15 09:14:42.375 105 12548.60 206.35 54690.38 88888.00 2015-04-15 09:14:42.500 105 12548.67 206.35 54690.40 88888.00 2015-04-15 09:14:42.625 105 12548.65 206.30 54690.35 88888.00 2015-04-15 09:14:42.750 105 12548.52 206.32 54690.35 88888.00 2015-04-15 09:14:42.875 105 12548.55 206.35 54690.38 88888.00 2015-04-15 09:14:43.000 105 12548.65 206.38 54690.38 88888.00 2015-04-15 09:14:43.125 105 12548.60 206.32 54690.38 88888.00 2015-04-15 09:14:43.250 105 12548.48 206.30 54690.38 88888.00 2015-04-15 09:14:43.375 105 12548.48 206.28 54690.32 88888.00 2015-04-15 09:14:43.500 105 12548.55 206.28 54690.35 88888.00 2015-04-15 09:14:43.625 105 12548.62 206.35 54690.32 88888.00 2015-04-15 09:14:43.750 105 12548.62 206.32 54690.32 88888.00 2015-04-15 09:14:43.875 105 12548.58 206.32 54690.30 88888.00 2015-04-15 09:14:44.000 105 12548.58 206.30 54690.30 88888.00 2015-04-15 09:14:44.125 105 12548.58 206.32 54690.32 88888.00 2015-04-15 09:14:44.250 105 12548.50 206.32 54690.30 88888.00 2015-04-15 09:14:44.375 105 12548.52 206.32 54690.30 88888.00 2015-04-15 09:14:44.500 105 12548.52 206.30 54690.30 88888.00 2015-04-15 09:14:44.625 105 12548.50 206.28 54690.32 88888.00 2015-04-15 09:14:44.750 105 12548.42 206.30 54690.30 88888.00 2015-04-15 09:14:44.875 105 12548.48 206.30 54690.25 88888.00 2015-04-15 09:14:45.000 105 12548.55 206.30 54690.25 88888.00 2015-04-15 09:14:45.125 105 12548.55 206.30 54690.28 88888.00 2015-04-15 09:14:45.250 105 12548.50 206.28 54690.25 88888.00 2015-04-15 09:14:45.375 105 12548.58 206.30 54690.25 88888.00 2015-04-15 09:14:45.500 105 12548.58 206.35 54690.30 88888.00 2015-04-15 09:14:45.625 105 12548.60 206.32 54690.30 88888.00 2015-04-15 09:14:45.750 105 12548.55 206.30 54690.30 88888.00 2015-04-15 09:14:45.875 105 12548.58 206.30 54690.30 88888.00 2015-04-15 09:14:46.000 105 12548.65 206.32 54690.30 88888.00 2015-04-15 09:14:46.125 105 12548.67 206.32 54690.30 88888.00 2015-04-15 09:14:46.250 105 12548.65 206.28 54690.28 88888.00 2015-04-15 09:14:46.375 105 12548.60 206.28 54690.28 88888.00 2015-04-15 09:14:46.500 105 12548.60 206.25 54690.28 88888.00 2015-04-15 09:14:46.625 105 12548.62 206.25 54690.28 88888.00 2015-04-15 09:14:46.750 105 12548.67 206.28 54690.28 88888.00 2015-04-15 09:14:46.875 105 12548.65 206.28 54690.28 88888.00 2015-04-15 09:14:47.000 105 12548.60 206.25 54690.22 88888.00 2015-04-15 09:14:47.125 105 12548.62 206.28 54690.22 88888.00 2015-04-15 09:14:47.250 105 12548.55 206.25 54690.25 88888.00 2015-04-15 09:14:47.375 105 12548.60 206.25 54690.25 88888.00 2015-04-15 09:14:47.500 105 12548.60 206.28 54690.28 88888.00 2015-04-15 09:14:47.625 105 12548.62 206.25 54690.25 88888.00 2015-04-15 09:14:47.750 105 12548.60 206.25 54690.25 88888.00 2015-04-15 09:14:47.875 105 12548.60 206.28 54690.25 88888.00 2015-04-15 09:14:48.000 105 12548.65 206.30 54690.25 88888.00 2015-04-15 09:14:48.125 105 12548.65 206.32 54690.28 88888.00 2015-04-15 09:14:48.250 105 12548.67 206.30 54690.25 88888.00 2015-04-15 09:14:48.375 105 12548.75 206.32 54690.28 88888.00 2015-04-15 09:14:48.500 105 12548.73 206.30 54690.25 88888.00 2015-04-15 09:14:48.625 105 12548.65 206.30 54690.25 88888.00 2015-04-15 09:14:48.750 105 12548.70 206.28 54690.22 88888.00 2015-04-15 09:14:48.875 105 12548.73 206.28 54690.22 88888.00 2015-04-15 09:14:49.000 105 12548.73 206.28 54690.22 88888.00 2015-04-15 09:14:49.125 105 12548.73 206.28 54690.25 88888.00 2015-04-15 09:14:49.250 105 12548.70 206.25 54690.25 88888.00 2015-04-15 09:14:49.375 105 12548.73 206.28 54690.25 88888.00 2015-04-15 09:14:49.500 105 12548.70 206.30 54690.25 88888.00 2015-04-15 09:14:49.625 105 12548.65 206.32 54690.25 88888.00 2015-04-15 09:14:49.750 105 12548.60 206.30 54690.25 88888.00 2015-04-15 09:14:49.875 105 12548.65 206.30 54690.28 88888.00 2015-04-15 09:14:50.000 105 12548.70 206.28 54690.28 88888.00 2015-04-15 09:14:50.125 105 12548.70 206.28 54690.25 88888.00 2015-04-15 09:14:50.250 105 12548.70 206.28 54690.25 88888.00 2015-04-15 09:14:50.375 105 12548.65 206.28 54690.22 88888.00 2015-04-15 09:14:50.500 105 12548.55 206.28 54690.20 88888.00 2015-04-15 09:14:50.625 105 12548.55 206.28 54690.22 88888.00 2015-04-15 09:14:50.750 105 12548.65 206.25 54690.20 88888.00 2015-04-15 09:14:50.875 105 12548.70 206.28 54690.22 88888.00 2015-04-15 09:14:51.000 105 12548.67 206.28 54690.20 88888.00 2015-04-15 09:14:51.125 105 12548.67 206.28 54690.22 88888.00 2015-04-15 09:14:51.250 105 12548.62 206.25 54690.22 88888.00 2015-04-15 09:14:51.375 105 12548.62 206.25 54690.18 88888.00 2015-04-15 09:14:51.500 105 12548.60 206.25 54690.20 88888.00 2015-04-15 09:14:51.625 105 12548.58 206.25 54690.22 88888.00 2015-04-15 09:14:51.750 105 12548.65 206.22 54690.18 88888.00 2015-04-15 09:14:51.875 105 12548.67 206.20 54690.18 88888.00 2015-04-15 09:14:52.000 105 12548.70 206.22 54690.18 88888.00 2015-04-15 09:14:52.125 105 12548.67 206.25 54690.18 88888.00 2015-04-15 09:14:52.250 105 12548.65 206.22 54690.18 88888.00 2015-04-15 09:14:52.375 105 12548.75 206.25 54690.20 88888.00 2015-04-15 09:14:52.500 105 12548.77 206.25 54690.25 88888.00 2015-04-15 09:14:52.625 105 12548.75 206.22 54690.22 88888.00 2015-04-15 09:14:52.750 105 12548.77 206.22 54690.22 88888.00 2015-04-15 09:14:52.875 105 12548.80 206.22 54690.25 88888.00 2015-04-15 09:14:53.000 105 12548.75 206.25 54690.22 88888.00 2015-04-15 09:14:53.125 105 12548.67 206.25 54690.22 88888.00 2015-04-15 09:14:53.250 105 12548.70 206.22 54690.20 88888.00 2015-04-15 09:14:53.375 105 12548.75 206.20 54690.18 88888.00 2015-04-15 09:14:53.500 105 12548.75 206.22 54690.15 88888.00 2015-04-15 09:14:53.625 105 12548.77 206.22 54690.12 88888.00 2015-04-15 09:14:53.750 105 12548.75 206.22 54690.18 88888.00 2015-04-15 09:14:53.875 105 12548.70 206.25 54690.18 88888.00 2015-04-15 09:14:54.000 105 12548.65 206.22 54690.15 88888.00 2015-04-15 09:14:54.125 105 12548.67 206.22 54690.15 88888.00 2015-04-15 09:14:54.250 105 12548.70 206.25 54690.12 88888.00 2015-04-15 09:14:54.375 105 12548.70 206.25 54690.15 88888.00 2015-04-15 09:14:54.500 105 12548.75 206.25 54690.15 88888.00 2015-04-15 09:14:54.625 105 12548.77 206.22 54690.15 88888.00 2015-04-15 09:14:54.750 105 12548.83 206.28 54690.15 88888.00 2015-04-15 09:14:54.875 105 12548.80 206.25 54690.12 88888.00 2015-04-15 09:14:55.000 105 12548.75 206.22 54690.12 88888.00 2015-04-15 09:14:55.125 105 12548.70 206.22 54690.12 88888.00 2015-04-15 09:14:55.250 105 12548.73 206.20 54690.12 88888.00 2015-04-15 09:14:55.375 105 12548.80 206.22 54690.15 88888.00 2015-04-15 09:14:55.500 105 12548.73 206.22 54690.15 88888.00 2015-04-15 09:14:55.625 105 12548.65 206.20 54690.12 88888.00 2015-04-15 09:14:55.750 105 12548.67 206.20 54690.12 88888.00 2015-04-15 09:14:55.875 105 12548.70 206.22 54690.15 88888.00 2015-04-15 09:14:56.000 105 12548.73 206.20 54690.10 88888.00 2015-04-15 09:14:56.125 105 12548.73 206.18 54690.10 88888.00 2015-04-15 09:14:56.250 105 12548.70 206.18 54690.12 88888.00 2015-04-15 09:14:56.375 105 12548.73 206.20 54690.12 88888.00 2015-04-15 09:14:56.500 105 12548.67 206.20 54690.12 88888.00 2015-04-15 09:14:56.625 105 12548.58 206.18 54690.12 88888.00 2015-04-15 09:14:56.750 105 12548.62 206.20 54690.12 88888.00 2015-04-15 09:14:56.875 105 12548.70 206.22 54690.15 88888.00 2015-04-15 09:14:57.000 105 12548.77 206.20 54690.12 88888.00 2015-04-15 09:14:57.125 105 12548.80 206.18 54690.12 88888.00 2015-04-15 09:14:57.250 105 12548.70 206.15 54690.12 88888.00 2015-04-15 09:14:57.375 105 12548.65 206.15 54690.12 88888.00 2015-04-15 09:14:57.500 105 12548.65 206.18 54690.15 88888.00 2015-04-15 09:14:57.625 105 12548.62 206.15 54690.10 88888.00 2015-04-15 09:14:57.750 105 12548.62 206.18 54690.07 88888.00 2015-04-15 09:14:57.875 105 12548.62 206.18 54690.07 88888.00 2015-04-15 09:14:58.000 105 12548.67 206.18 54690.07 88888.00 2015-04-15 09:14:58.125 105 12548.73 206.15 54690.07 88888.00 2015-04-15 09:14:58.250 105 12548.67 206.12 54690.10 88888.00 2015-04-15 09:14:58.375 105 12548.70 206.15 54690.07 88888.00 2015-04-15 09:14:58.500 105 12548.77 206.18 54690.07 88888.00 2015-04-15 09:14:58.625 105 12548.83 206.15 54690.05 88888.00 2015-04-15 09:14:58.750 105 12548.85 206.15 54690.07 88888.00 2015-04-15 09:14:58.875 105 12548.83 206.18 54690.05 88888.00 2015-04-15 09:14:59.000 105 12548.75 206.15 54690.05 88888.00 2015-04-15 09:14:59.125 105 12548.73 206.15 54690.07 88888.00 2015-04-15 09:14:59.250 105 12548.75 206.12 54690.10 88888.00 2015-04-15 09:14:59.375 105 12548.75 206.12 54690.10 88888.00 2015-04-15 09:14:59.500 105 12548.70 206.10 54690.07 88888.00 2015-04-15 09:14:59.625 105 12548.73 206.12 54690.05 88888.00 2015-04-15 09:14:59.750 105 12548.73 206.15 54690.05 88888.00 2015-04-15 09:14:59.875 105 12548.73 206.15 54690.05 88888.00 2015-04-15 09:15:00.000 105 12548.77 206.12 54690.05 88888.00 2015-04-15 09:15:00.125 105 12548.83 206.15 54690.05 88888.00 2015-04-15 09:15:00.250 105 12548.85 206.12 54690.05 88888.00 2015-04-15 09:15:00.375 105 12548.83 206.12 54690.03 88888.00 2015-04-15 09:15:00.500 105 12548.83 206.18 54690.03 88888.00 2015-04-15 09:15:00.625 105 12548.83 206.15 54690.03 88888.00 2015-04-15 09:15:00.750 105 12548.77 206.12 54690.03 88888.00 2015-04-15 09:15:00.875 105 12548.80 206.12 54690.03 88888.00 2015-04-15 09:15:01.000 105 12548.85 206.12 54690.03 88888.00 2015-04-15 09:15:01.125 105 12548.83 206.15 54690.05 88888.00 2015-04-15 09:15:01.250 105 12548.73 206.12 54690.03 88888.00 2015-04-15 09:15:01.375 105 12548.77 206.10 54690.05 88888.00 2015-04-15 09:15:01.500 105 12548.83 206.12 54690.07 88888.00 2015-04-15 09:15:01.625 105 12548.85 206.15 54690.07 88888.00 2015-04-15 09:15:01.750 105 12548.85 206.12 54690.03 88888.00 2015-04-15 09:15:01.875 105 12548.85 206.10 54690.03 88888.00 2015-04-15 09:15:02.000 105 12548.83 206.10 54690.03 88888.00 2015-04-15 09:15:02.125 105 12548.83 206.10 54690.03 88888.00 2015-04-15 09:15:02.250 105 12548.83 206.07 54690.05 88888.00 2015-04-15 09:15:02.375 105 12548.88 206.05 54690.03 88888.00 2015-04-15 09:15:02.500 105 12548.83 206.05 54690.03 88888.00 2015-04-15 09:15:02.625 105 12548.83 206.07 54690.03 88888.00 2015-04-15 09:15:02.750 105 12548.80 206.07 54690.05 88888.00 2015-04-15 09:15:02.875 105 12548.83 206.10 54690.03 88888.00 2015-04-15 09:15:03.000 105 12548.80 206.03 54690.03 88888.00 2015-04-15 09:15:03.125 105 12548.77 206.03 54690.00 88888.00 2015-04-15 09:15:03.250 105 12548.70 206.03 54690.03 88888.00 2015-04-15 09:15:03.375 105 12548.67 206.05 54690.03 88888.00 2015-04-15 09:15:03.500 105 12548.70 206.05 54690.05 88888.00 2015-04-15 09:15:03.625 105 12548.75 206.05 54690.05 88888.00 2015-04-15 09:15:03.750 105 12548.80 206.03 54690.03 88888.00 2015-04-15 09:15:03.875 105 12548.85 206.03 54690.03 88888.00 2015-04-15 09:15:04.000 105 12548.85 206.05 54690.03 88888.00 2015-04-15 09:15:04.125 105 12548.83 206.03 54689.97 88888.00 2015-04-15 09:15:04.250 105 12548.80 206.00 54689.97 88888.00 2015-04-15 09:15:04.375 105 12548.83 206.00 54689.97 88888.00 2015-04-15 09:15:04.500 105 12548.85 206.00 54689.97 88888.00 2015-04-15 09:15:04.625 105 12548.83 206.05 54690.03 88888.00 2015-04-15 09:15:04.750 105 12548.90 206.05 54690.03 88888.00 2015-04-15 09:15:04.875 105 12548.90 206.00 54690.03 88888.00 2015-04-15 09:15:05.000 105 12548.85 205.97 54690.00 88888.00 2015-04-15 09:15:05.125 105 12548.85 205.97 54690.03 88888.00 2015-04-15 09:15:05.250 105 12548.90 206.03 54690.03 88888.00 2015-04-15 09:15:05.375 105 12548.98 206.03 54690.00 88888.00 2015-04-15 09:15:05.500 105 12548.88 206.03 54689.97 88888.00 2015-04-15 09:15:05.625 105 12548.75 206.03 54690.00 88888.00 2015-04-15 09:15:05.750 105 12548.77 206.05 54690.03 88888.00 2015-04-15 09:15:05.875 105 12548.88 206.05 54690.05 88888.00 2015-04-15 09:15:06.000 105 12548.90 206.03 54690.05 88888.00 2015-04-15 09:15:06.125 105 12548.80 206.00 54690.03 88888.00 2015-04-15 09:15:06.250 105 12548.77 205.97 54690.05 88888.00 2015-04-15 09:15:06.375 105 12548.80 206.03 54690.05 88888.00 2015-04-15 09:15:06.500 105 12548.73 206.00 54690.03 88888.00 2015-04-15 09:15:06.625 105 12548.75 206.00 54690.03 88888.00 2015-04-15 09:15:06.750 105 12548.77 205.97 54689.97 88888.00 2015-04-15 09:15:06.875 105 12548.80 205.97 54689.97 88888.00 2015-04-15 09:15:07.000 105 12548.80 205.97 54690.00 88888.00 2015-04-15 09:15:07.125 105 12548.83 205.97 54690.00 88888.00 2015-04-15 09:15:07.250 105 12548.77 205.95 54689.97 88888.00 2015-04-15 09:15:07.375 105 12548.77 205.97 54689.97 88888.00 2015-04-15 09:15:07.500 105 12548.80 206.00 54690.00 88888.00 2015-04-15 09:15:07.625 105 12548.80 206.00 54689.97 88888.00 2015-04-15 09:15:07.750 105 12548.75 205.97 54689.97 88888.00 2015-04-15 09:15:07.875 105 12548.70 205.95 54689.97 88888.00 2015-04-15 09:15:08.000 105 12548.75 205.95 54689.97 88888.00 2015-04-15 09:15:08.125 105 12548.73 205.93 54689.97 88888.00 2015-04-15 09:15:08.250 105 12548.62 205.93 54689.97 88888.00 2015-04-15 09:15:08.375 105 12548.62 205.90 54689.97 88888.00 2015-04-15 09:15:08.500 105 12548.67 205.93 54689.97 88888.00 2015-04-15 09:15:08.625 105 12548.80 205.93 54689.97 88888.00 2015-04-15 09:15:08.750 105 12548.83 205.93 54689.95 88888.00 2015-04-15 09:15:08.875 105 12548.83 205.95 54689.95 88888.00 2015-04-15 09:15:09.000 105 12548.77 205.90 54689.95 88888.00 2015-04-15 09:15:09.125 105 12548.73 205.90 54689.97 88888.00 2015-04-15 09:15:09.250 105 12548.67 205.88 54689.95 88888.00 2015-04-15 09:15:09.375 105 12548.83 205.88 54689.93 88888.00 2015-04-15 09:15:09.500 105 12548.90 205.85 54689.93 88888.00 2015-04-15 09:15:09.625 105 12548.80 205.85 54689.93 88888.00 2015-04-15 09:15:09.750 105 12548.73 205.85 54689.93 88888.00 2015-04-15 09:15:09.875 105 12548.75 205.88 54689.93 88888.00 2015-04-15 09:15:10.000 105 12548.77 205.90 54689.93 88888.00 2015-04-15 09:15:10.125 105 12548.75 205.93 54689.95 88888.00 2015-04-15 09:15:10.250 105 12548.67 205.90 54690.00 88888.00 2015-04-15 09:15:10.375 105 12548.75 205.90 54689.97 88888.00 2015-04-15 09:15:10.500 105 12548.85 205.95 54689.97 88888.00 2015-04-15 09:15:10.625 105 12548.85 205.95 54689.95 88888.00 2015-04-15 09:15:10.750 105 12548.85 205.90 54689.97 88888.00 2015-04-15 09:15:10.875 105 12548.83 205.90 54689.97 88888.00 2015-04-15 09:15:11.000 105 12548.80 205.88 54689.95 88888.00 2015-04-15 09:15:11.125 105 12548.73 205.82 54689.95 88888.00 2015-04-15 09:15:11.250 105 12548.67 205.85 54689.93 88888.00 2015-04-15 09:15:11.375 105 12548.73 205.85 54689.93 88888.00 2015-04-15 09:15:11.500 105 12548.65 205.85 54689.90 88888.00 2015-04-15 09:15:11.625 105 12548.62 205.85 54689.93 88888.00 2015-04-15 09:15:11.750 105 12548.67 205.85 54689.95 88888.00 2015-04-15 09:15:11.875 105 12548.75 205.88 54689.95 88888.00 2015-04-15 09:15:12.000 105 12548.75 205.88 54689.93 88888.00 2015-04-15 09:15:12.125 105 12548.73 205.82 54689.93 88888.00 2015-04-15 09:15:12.250 105 12548.77 205.85 54689.93 88888.00 2015-04-15 09:15:12.375 105 12548.77 205.85 54689.90 88888.00 2015-04-15 09:15:12.500 105 12548.75 205.85 54689.90 88888.00 2015-04-15 09:15:12.625 105 12548.75 205.80 54689.93 88888.00 2015-04-15 09:15:12.750 105 12548.80 205.88 54689.93 88888.00 2015-04-15 09:15:12.875 105 12548.77 205.88 54689.90 88888.00 2015-04-15 09:15:13.000 105 12548.75 205.85 54689.88 88888.00 2015-04-15 09:15:13.125 105 12548.77 205.88 54689.90 88888.00 2015-04-15 09:15:13.250 105 12548.77 205.88 54689.90 88888.00 2015-04-15 09:15:13.375 105 12548.80 205.82 54689.90 88888.00 2015-04-15 09:15:13.500 105 12548.85 205.82 54689.88 88888.00 2015-04-15 09:15:13.625 105 12548.80 205.80 54689.88 88888.00 2015-04-15 09:15:13.750 105 12548.75 205.80 54689.88 88888.00 2015-04-15 09:15:13.875 105 12548.80 205.80 54689.90 88888.00 2015-04-15 09:15:14.000 105 12548.83 205.85 54689.90 88888.00 2015-04-15 09:15:14.125 105 12548.85 205.82 54689.90 88888.00 2015-04-15 09:15:14.250 105 12548.83 205.80 54689.90 88888.00 2015-04-15 09:15:14.375 105 12548.83 205.80 54689.85 88888.00 2015-04-15 09:15:14.500 105 12548.83 205.78 54689.82 88888.00 2015-04-15 09:15:14.625 105 12548.85 205.78 54689.85 88888.00 2015-04-15 09:15:14.750 105 12548.77 205.78 54689.88 88888.00 2015-04-15 09:15:14.875 105 12548.80 205.82 54689.90 88888.00 2015-04-15 09:15:15.000 105 12548.88 205.82 54689.88 88888.00 2015-04-15 09:15:15.125 105 12548.92 205.78 54689.88 88888.00 2015-04-15 09:15:15.250 105 12548.90 205.82 54689.90 88888.00 2015-04-15 09:15:15.375 105 12548.92 205.82 54689.90 88888.00 2015-04-15 09:15:15.500 105 12548.90 205.82 54689.88 88888.00 2015-04-15 09:15:15.625 105 12548.95 205.80 54689.85 88888.00 2015-04-15 09:15:15.750 105 12548.90 205.75 54689.88 88888.00 2015-04-15 09:15:15.875 105 12548.90 205.80 54689.93 88888.00 2015-04-15 09:15:16.000 105 12548.92 205.80 54689.90 88888.00 2015-04-15 09:15:16.125 105 12549.00 205.80 54689.90 88888.00 2015-04-15 09:15:16.250 105 12548.98 205.78 54689.88 88888.00 2015-04-15 09:15:16.375 105 12548.90 205.72 54689.85 88888.00 2015-04-15 09:15:16.500 105 12548.85 205.72 54689.85 88888.00 2015-04-15 09:15:16.625 105 12548.85 205.72 54689.85 88888.00 2015-04-15 09:15:16.750 105 12548.90 205.78 54689.82 88888.00 2015-04-15 09:15:16.875 105 12548.95 205.72 54689.85 88888.00 2015-04-15 09:15:17.000 105 12548.95 205.75 54689.85 88888.00 2015-04-15 09:15:17.125 105 12548.92 205.75 54689.88 88888.00 2015-04-15 09:15:17.250 105 12548.90 205.72 54689.88 88888.00 2015-04-15 09:15:17.375 105 12548.90 205.78 54689.88 88888.00 2015-04-15 09:15:17.500 105 12548.92 205.75 54689.85 88888.00 2015-04-15 09:15:17.625 105 12548.92 205.72 54689.82 88888.00 2015-04-15 09:15:17.750 105 12548.95 205.75 54689.85 88888.00 2015-04-15 09:15:17.875 105 12548.95 205.72 54689.85 88888.00 2015-04-15 09:15:18.000 105 12548.90 205.75 54689.85 88888.00 2015-04-15 09:15:18.125 105 12548.90 205.72 54689.82 88888.00 2015-04-15 09:15:18.250 105 12548.85 205.72 54689.82 88888.00 2015-04-15 09:15:18.375 105 12548.85 205.70 54689.80 88888.00 2015-04-15 09:15:18.500 105 12548.85 205.72 54689.85 88888.00 2015-04-15 09:15:18.625 105 12548.88 205.70 54689.88 88888.00 2015-04-15 09:15:18.750 105 12548.85 205.65 54689.85 88888.00 2015-04-15 09:15:18.875 105 12548.90 205.70 54689.85 88888.00 2015-04-15 09:15:19.000 105 12548.92 205.70 54689.85 88888.00 2015-04-15 09:15:19.125 105 12548.90 205.70 54689.90 88888.00 2015-04-15 09:15:19.250 105 12548.83 205.70 54689.88 88888.00 2015-04-15 09:15:19.375 105 12548.80 205.70 54689.88 88888.00 2015-04-15 09:15:19.500 105 12548.83 205.70 54689.88 88888.00 2015-04-15 09:15:19.625 105 12548.83 205.72 54689.88 88888.00 2015-04-15 09:15:19.750 105 12548.80 205.70 54689.88 88888.00 2015-04-15 09:15:19.875 105 12548.80 205.70 54689.90 88888.00 2015-04-15 09:15:20.000 105 12548.83 205.72 54689.90 88888.00 2015-04-15 09:15:20.125 105 12548.85 205.68 54689.90 88888.00 2015-04-15 09:15:20.250 105 12548.80 205.70 54689.88 88888.00 2015-04-15 09:15:20.375 105 12548.77 205.70 54689.88 88888.00 2015-04-15 09:15:20.500 105 12548.83 205.68 54689.88 88888.00 2015-04-15 09:15:20.625 105 12548.88 205.70 54689.85 88888.00 2015-04-15 09:15:20.750 105 12548.90 205.72 54689.88 88888.00 2015-04-15 09:15:20.875 105 12548.88 205.68 54689.88 88888.00 2015-04-15 09:15:21.000 105 12548.90 205.65 54689.85 88888.00 2015-04-15 09:15:21.125 105 12548.92 205.65 54689.85 88888.00 2015-04-15 09:15:21.250 105 12548.90 205.68 54689.88 88888.00 2015-04-15 09:15:21.375 105 12548.90 205.70 54689.85 88888.00 2015-04-15 09:15:21.500 105 12548.90 205.68 54689.85 88888.00 2015-04-15 09:15:21.625 105 12548.90 205.65 54689.85 88888.00 2015-04-15 09:15:21.750 105 12548.88 205.65 54689.85 88888.00 2015-04-15 09:15:21.875 105 12548.90 205.62 54689.82 88888.00 2015-04-15 09:15:22.000 105 12548.88 205.57 54689.80 88888.00 2015-04-15 09:15:22.125 105 12548.85 205.57 54689.82 88888.00 2015-04-15 09:15:22.250 105 12548.88 205.60 54689.85 88888.00 2015-04-15 09:15:22.375 105 12548.98 205.57 54689.82 88888.00 2015-04-15 09:15:22.500 105 12548.95 205.57 54689.82 88888.00 2015-04-15 09:15:22.625 105 12548.92 205.62 54689.82 88888.00 2015-04-15 09:15:22.750 105 12548.90 205.60 54689.82 88888.00 2015-04-15 09:15:22.875 105 12548.85 205.60 54689.82 88888.00 2015-04-15 09:15:23.000 105 12548.80 205.60 54689.80 88888.00 2015-04-15 09:15:23.125 105 12548.85 205.60 54689.82 88888.00 2015-04-15 09:15:23.250 105 12548.77 205.57 54689.82 88888.00 2015-04-15 09:15:23.375 105 12548.83 205.60 54689.82 88888.00 2015-04-15 09:15:23.500 105 12548.83 205.57 54689.82 88888.00 2015-04-15 09:15:23.625 105 12548.80 205.57 54689.78 88888.00 2015-04-15 09:15:23.750 105 12548.80 205.55 54689.80 88888.00 2015-04-15 09:15:23.875 105 12548.83 205.57 54689.80 88888.00 2015-04-15 09:15:24.000 105 12548.83 205.57 54689.80 88888.00 2015-04-15 09:15:24.125 105 12548.80 205.57 54689.80 88888.00 2015-04-15 09:15:24.250 105 12548.88 205.57 54689.82 88888.00 2015-04-15 09:15:24.375 105 12548.88 205.55 54689.80 88888.00 2015-04-15 09:15:24.500 105 12548.83 205.55 54689.80 88888.00 2015-04-15 09:15:24.625 105 12548.85 205.55 54689.80 88888.00 2015-04-15 09:15:24.750 105 12548.92 205.55 54689.80 88888.00 2015-04-15 09:15:24.875 105 12548.95 205.53 54689.80 88888.00 2015-04-15 09:15:25.000 105 12548.92 205.50 54689.78 88888.00 2015-04-15 09:15:25.125 105 12548.88 205.50 54689.78 88888.00 2015-04-15 09:15:25.250 105 12548.85 205.47 54689.80 88888.00 2015-04-15 09:15:25.375 105 12548.92 205.50 54689.78 88888.00 2015-04-15 09:15:25.500 105 12548.90 205.53 54689.78 88888.00 2015-04-15 09:15:25.625 105 12548.83 205.50 54689.75 88888.00 2015-04-15 09:15:25.750 105 12548.80 205.50 54689.78 88888.00 2015-04-15 09:15:25.875 105 12548.83 205.50 54689.80 88888.00 2015-04-15 09:15:26.000 105 12548.85 205.50 54689.80 88888.00 2015-04-15 09:15:26.125 105 12548.83 205.53 54689.78 88888.00 2015-04-15 09:15:26.250 105 12548.80 205.50 54689.78 88888.00 2015-04-15 09:15:26.375 105 12548.80 205.47 54689.78 88888.00 2015-04-15 09:15:26.500 105 12548.75 205.50 54689.78 88888.00 2015-04-15 09:15:26.625 105 12548.80 205.53 54689.78 88888.00 2015-04-15 09:15:26.750 105 12548.85 205.55 54689.78 88888.00 2015-04-15 09:15:26.875 105 12548.85 205.50 54689.75 88888.00 2015-04-15 09:15:27.000 105 12548.85 205.47 54689.75 88888.00 2015-04-15 09:15:27.125 105 12548.85 205.50 54689.75 88888.00 2015-04-15 09:15:27.250 105 12548.80 205.47 54689.75 88888.00 2015-04-15 09:15:27.375 105 12548.88 205.50 54689.75 88888.00 2015-04-15 09:15:27.500 105 12548.95 205.50 54689.75 88888.00 2015-04-15 09:15:27.625 105 12549.00 205.53 54689.75 88888.00 2015-04-15 09:15:27.750 105 12548.98 205.50 54689.78 88888.00 2015-04-15 09:15:27.875 105 12549.00 205.47 54689.75 88888.00 2015-04-15 09:15:28.000 105 12549.05 205.45 54689.75 88888.00 2015-04-15 09:15:28.125 105 12549.02 205.43 54689.75 88888.00 2015-04-15 09:15:28.250 105 12548.95 205.43 54689.78 88888.00 2015-04-15 09:15:28.375 105 12548.95 205.45 54689.80 88888.00 2015-04-15 09:15:28.500 105 12548.98 205.47 54689.75 88888.00 2015-04-15 09:15:28.625 105 12548.92 205.40 54689.72 88888.00 2015-04-15 09:15:28.750 105 12548.92 205.43 54689.72 88888.00 2015-04-15 09:15:28.875 105 12548.92 205.45 54689.72 88888.00 2015-04-15 09:15:29.000 105 12548.88 205.43 54689.72 88888.00 2015-04-15 09:15:29.125 105 12548.85 205.43 54689.72 88888.00 2015-04-15 09:15:29.250 105 12548.90 205.47 54689.75 88888.00 2015-04-15 09:15:29.375 105 12549.00 205.47 54689.70 88888.00 2015-04-15 09:15:29.500 105 12548.98 205.50 54689.70 88888.00 2015-04-15 09:15:29.625 105 12548.92 205.47 54689.70 88888.00 2015-04-15 09:15:29.750 105 12548.92 205.47 54689.70 88888.00 2015-04-15 09:15:29.875 105 12548.92 205.45 54689.68 88888.00 2015-04-15 09:15:30.000 105 12548.92 205.45 54689.70 88888.00 2015-04-15 09:15:30.125 105 12548.92 205.45 54689.70 88888.00 2015-04-15 09:15:30.250 105 12548.90 205.43 54689.72 88888.00 2015-04-15 09:15:30.375 105 12548.95 205.45 54689.75 88888.00 2015-04-15 09:15:30.500 105 12548.95 205.43 54689.75 88888.00 2015-04-15 09:15:30.625 105 12548.92 205.40 54689.75 88888.00 2015-04-15 09:15:30.750 105 12548.92 205.40 54689.78 88888.00 2015-04-15 09:15:30.875 105 12548.88 205.40 54689.75 88888.00 2015-04-15 09:15:31.000 105 12548.95 205.43 54689.75 88888.00 2015-04-15 09:15:31.125 105 12548.98 205.45 54689.72 88888.00 2015-04-15 09:15:31.250 105 12549.00 205.40 54689.70 88888.00 2015-04-15 09:15:31.375 105 12549.02 205.43 54689.70 88888.00 2015-04-15 09:15:31.500 105 12549.05 205.43 54689.68 88888.00 2015-04-15 09:15:31.625 105 12549.08 205.43 54689.68 88888.00 2015-04-15 09:15:31.750 105 12549.02 205.40 54689.68 88888.00 2015-04-15 09:15:31.875 105 12549.05 205.40 54689.68 88888.00 2015-04-15 09:15:32.000 105 12549.08 205.40 54689.68 88888.00 2015-04-15 09:15:32.125 105 12549.12 205.35 54689.68 88888.00 2015-04-15 09:15:32.250 105 12549.05 205.35 54689.68 88888.00 2015-04-15 09:15:32.375 105 12549.00 205.35 54689.68 88888.00 2015-04-15 09:15:32.500 105 12549.00 205.35 54689.70 88888.00 2015-04-15 09:15:32.625 105 12549.05 205.35 54689.70 88888.00 2015-04-15 09:15:32.750 105 12549.02 205.32 54689.68 88888.00 2015-04-15 09:15:32.875 105 12549.00 205.35 54689.68 88888.00 2015-04-15 09:15:33.000 105 12548.95 205.35 54689.68 88888.00 2015-04-15 09:15:33.125 105 12548.98 205.32 54689.68 88888.00 2015-04-15 09:15:33.250 105 12548.92 205.35 54689.68 88888.00 2015-04-15 09:15:33.375 105 12548.98 205.35 54689.65 88888.00 2015-04-15 09:15:33.500 105 12549.00 205.38 54689.68 88888.00 2015-04-15 09:15:33.625 105 12548.98 205.38 54689.70 88888.00 2015-04-15 09:15:33.750 105 12548.90 205.38 54689.70 88888.00 2015-04-15 09:15:33.875 105 12548.90 205.38 54689.65 88888.00 2015-04-15 09:15:34.000 105 12548.90 205.38 54689.68 88888.00 2015-04-15 09:15:34.125 105 12548.92 205.38 54689.68 88888.00 2015-04-15 09:15:34.250 105 12548.90 205.38 54689.68 88888.00 2015-04-15 09:15:34.375 105 12548.98 205.38 54689.68 88888.00 2015-04-15 09:15:34.500 105 12549.02 205.38 54689.65 88888.00 2015-04-15 09:15:34.625 105 12549.05 205.35 54689.62 88888.00 2015-04-15 09:15:34.750 105 12549.02 205.32 54689.65 88888.00 2015-04-15 09:15:34.875 105 12549.02 205.35 54689.62 88888.00 2015-04-15 09:15:35.000 105 12549.02 205.30 54689.65 88888.00 2015-04-15 09:15:35.125 105 12549.02 205.32 54689.62 88888.00 2015-04-15 09:15:35.250 105 12548.98 205.30 54689.65 88888.00 2015-04-15 09:15:35.375 105 12548.95 205.30 54689.65 88888.00 2015-04-15 09:15:35.500 105 12548.95 205.30 54689.62 88888.00 2015-04-15 09:15:35.625 105 12548.98 205.32 54689.62 88888.00 2015-04-15 09:15:35.750 105 12548.95 205.30 54689.62 88888.00 2015-04-15 09:15:35.875 105 12548.95 205.30 54689.62 88888.00 2015-04-15 09:15:36.000 105 12548.90 205.30 54689.60 88888.00 2015-04-15 09:15:36.125 105 12548.85 205.30 54689.62 88888.00 2015-04-15 09:15:36.250 105 12548.88 205.30 54689.65 88888.00 2015-04-15 09:15:36.375 105 12548.90 205.28 54689.62 88888.00 2015-04-15 09:15:36.500 105 12548.90 205.30 54689.62 88888.00 2015-04-15 09:15:36.625 105 12548.95 205.28 54689.62 88888.00 2015-04-15 09:15:36.750 105 12548.95 205.30 54689.65 88888.00 2015-04-15 09:15:36.875 105 12548.92 205.28 54689.65 88888.00 2015-04-15 09:15:37.000 105 12548.90 205.28 54689.65 88888.00 2015-04-15 09:15:37.125 105 12548.90 205.28 54689.62 88888.00 2015-04-15 09:15:37.250 105 12548.92 205.25 54689.60 88888.00 2015-04-15 09:15:37.375 105 12549.00 205.28 54689.62 88888.00 2015-04-15 09:15:37.500 105 12549.08 205.30 54689.65 88888.00 2015-04-15 09:15:37.625 105 12549.05 205.28 54689.65 88888.00 2015-04-15 09:15:37.750 105 12549.02 205.30 54689.65 88888.00 2015-04-15 09:15:37.875 105 12549.00 205.28 54689.65 88888.00 2015-04-15 09:15:38.000 105 12549.05 205.28 54689.62 88888.00 2015-04-15 09:15:38.125 105 12549.00 205.28 54689.62 88888.00 2015-04-15 09:15:38.250 105 12548.98 205.28 54689.62 88888.00 2015-04-15 09:15:38.375 105 12549.05 205.28 54689.60 88888.00 2015-04-15 09:15:38.500 105 12549.05 205.28 54689.62 88888.00 2015-04-15 09:15:38.625 105 12548.98 205.25 54689.60 88888.00 2015-04-15 09:15:38.750 105 12548.95 205.22 54689.60 88888.00 2015-04-15 09:15:38.875 105 12548.95 205.22 54689.62 88888.00 2015-04-15 09:15:39.000 105 12548.98 205.25 54689.62 88888.00 2015-04-15 09:15:39.125 105 12548.98 205.22 54689.62 88888.00 2015-04-15 09:15:39.250 105 12548.95 205.20 54689.60 88888.00 2015-04-15 09:15:39.375 105 12549.00 205.22 54689.65 88888.00 2015-04-15 09:15:39.500 105 12549.00 205.28 54689.62 88888.00 2015-04-15 09:15:39.625 105 12549.00 205.28 54689.62 88888.00 2015-04-15 09:15:39.750 105 12549.02 205.28 54689.60 88888.00 2015-04-15 09:15:39.875 105 12549.02 205.28 54689.62 88888.00 2015-04-15 09:15:40.000 105 12549.00 205.28 54689.62 88888.00 2015-04-15 09:15:40.125 105 12548.92 205.22 54689.60 88888.00 2015-04-15 09:15:40.250 105 12548.92 205.20 54689.57 88888.00 2015-04-15 09:15:40.375 105 12548.92 205.20 54689.57 88888.00 2015-04-15 09:15:40.500 105 12548.90 205.20 54689.57 88888.00 2015-04-15 09:15:40.625 105 12548.88 205.22 54689.57 88888.00 2015-04-15 09:15:40.750 105 12548.92 205.22 54689.57 88888.00 2015-04-15 09:15:40.875 105 12548.98 205.20 54689.60 88888.00 2015-04-15 09:15:41.000 105 12549.00 205.20 54689.57 88888.00 2015-04-15 09:15:41.125 105 12549.05 205.20 54689.60 88888.00 2015-04-15 09:15:41.250 105 12549.05 205.20 54689.57 88888.00 2015-04-15 09:15:41.375 105 12549.10 205.20 54689.57 88888.00 2015-04-15 09:15:41.500 105 12549.10 205.18 54689.57 88888.00 2015-04-15 09:15:41.625 105 12549.08 205.20 54689.57 88888.00 2015-04-15 09:15:41.750 105 12549.00 205.22 54689.57 88888.00 2015-04-15 09:15:41.875 105 12548.95 205.20 54689.55 88888.00 2015-04-15 09:15:42.000 105 12549.00 205.15 54689.53 88888.00 2015-04-15 09:15:42.125 105 12549.00 205.18 54689.57 88888.00 2015-04-15 09:15:42.250 105 12548.95 205.18 54689.60 88888.00 2015-04-15 09:15:42.375 105 12548.92 205.18 54689.60 88888.00 2015-04-15 09:15:42.500 105 12548.90 205.20 54689.60 88888.00 2015-04-15 09:15:42.625 105 12548.90 205.20 54689.57 88888.00 2015-04-15 09:15:42.750 105 12548.90 205.18 54689.60 88888.00 2015-04-15 09:15:42.875 105 12548.98 205.15 54689.60 88888.00 2015-04-15 09:15:43.000 105 12549.02 205.12 54689.55 88888.00 2015-04-15 09:15:43.125 105 12549.02 205.15 54689.57 88888.00 2015-04-15 09:15:43.250 105 12548.98 205.12 54689.60 88888.00 2015-04-15 09:15:43.375 105 12548.92 205.15 54689.57 88888.00 2015-04-15 09:15:43.500 105 12548.98 205.15 54689.60 88888.00 2015-04-15 09:15:43.625 105 12549.02 205.15 54689.60 88888.00 2015-04-15 09:15:43.750 105 12549.02 205.15 54689.57 88888.00 2015-04-15 09:15:43.875 105 12549.00 205.15 54689.60 88888.00 2015-04-15 09:15:44.000 105 12549.08 205.15 54689.62 88888.00 2015-04-15 09:15:44.125 105 12549.08 205.15 54689.62 88888.00 2015-04-15 09:15:44.250 105 12548.92 205.10 54689.55 88888.00 2015-04-15 09:15:44.375 105 12548.92 205.12 54689.55 88888.00 2015-04-15 09:15:44.500 105 12548.92 205.10 54689.55 88888.00 2015-04-15 09:15:44.625 105 12548.98 205.10 54689.55 88888.00 2015-04-15 09:15:44.750 105 12548.95 205.07 54689.53 88888.00 2015-04-15 09:15:44.875 105 12548.95 205.10 54689.55 88888.00 2015-04-15 09:15:45.000 105 12548.98 205.12 54689.55 88888.00 2015-04-15 09:15:45.125 105 12548.95 205.10 54689.55 88888.00 2015-04-15 09:15:45.250 105 12548.85 205.10 54689.57 88888.00 2015-04-15 09:15:45.375 105 12548.88 205.10 54689.55 88888.00 2015-04-15 09:15:45.500 105 12548.88 205.10 54689.50 88888.00 2015-04-15 09:15:45.625 105 12548.90 205.05 54689.53 88888.00 2015-04-15 09:15:45.750 105 12548.90 205.07 54689.55 88888.00 2015-04-15 09:15:45.875 105 12548.85 205.05 54689.55 88888.00 2015-04-15 09:15:46.000 105 12548.83 205.05 54689.53 88888.00 2015-04-15 09:15:46.125 105 12548.88 205.07 54689.50 88888.00 2015-04-15 09:15:46.250 105 12548.85 205.05 54689.53 88888.00 2015-04-15 09:15:46.375 105 12548.88 205.07 54689.53 88888.00 2015-04-15 09:15:46.500 105 12548.88 205.05 54689.53 88888.00 2015-04-15 09:15:46.625 105 12548.88 205.07 54689.50 88888.00 2015-04-15 09:15:46.750 105 12548.98 205.10 54689.50 88888.00 2015-04-15 09:15:46.875 105 12548.98 205.05 54689.53 88888.00 2015-04-15 09:15:47.000 105 12548.90 205.03 54689.50 88888.00 2015-04-15 09:15:47.125 105 12548.88 205.03 54689.50 88888.00 2015-04-15 09:15:47.250 105 12548.90 205.03 54689.50 88888.00 2015-04-15 09:15:47.375 105 12548.95 205.03 54689.53 88888.00 2015-04-15 09:15:47.500 105 12548.92 205.03 54689.55 88888.00 2015-04-15 09:15:47.625 105 12548.95 205.05 54689.55 88888.00 2015-04-15 09:15:47.750 105 12548.95 205.03 54689.55 88888.00 2015-04-15 09:15:47.875 105 12548.88 205.05 54689.53 88888.00 2015-04-15 09:15:48.000 105 12548.88 205.03 54689.50 88888.00 2015-04-15 09:15:48.125 105 12548.90 205.03 54689.53 88888.00 2015-04-15 09:15:48.250 105 12548.88 205.00 54689.55 88888.00 2015-04-15 09:15:48.375 105 12548.92 205.03 54689.55 88888.00 2015-04-15 09:15:48.500 105 12548.90 205.05 54689.53 88888.00 2015-04-15 09:15:48.625 105 12548.88 205.03 54689.50 88888.00 2015-04-15 09:15:48.750 105 12548.80 205.05 54689.53 88888.00 2015-04-15 09:15:48.875 105 12548.92 205.05 54689.50 88888.00 2015-04-15 09:15:49.000 105 12549.02 205.05 54689.50 88888.00 2015-04-15 09:15:49.125 105 12548.95 205.03 54689.55 88888.00 2015-04-15 09:15:49.250 105 12548.85 205.00 54689.57 88888.00 2015-04-15 09:15:49.375 105 12548.90 204.97 54689.53 88888.00 2015-04-15 09:15:49.500 105 12548.95 205.00 54689.50 88888.00 2015-04-15 09:15:49.625 105 12548.92 205.00 54689.55 88888.00 2015-04-15 09:15:49.750 105 12548.83 205.00 54689.57 88888.00 2015-04-15 09:15:49.875 105 12548.83 205.00 54689.55 88888.00 2015-04-15 09:15:50.000 105 12548.88 205.00 54689.53 88888.00 2015-04-15 09:15:50.125 105 12548.92 205.00 54689.47 88888.00 2015-04-15 09:15:50.250 105 12548.92 204.97 54689.50 88888.00 2015-04-15 09:15:50.375 105 12548.92 204.97 54689.47 88888.00 2015-04-15 09:15:50.500 105 12548.85 204.97 54689.45 88888.00 2015-04-15 09:15:50.625 105 12548.92 204.97 54689.45 88888.00 2015-04-15 09:15:50.750 105 12548.92 204.97 54689.45 88888.00 2015-04-15 09:15:50.875 105 12548.95 204.95 54689.45 88888.00 2015-04-15 09:15:51.000 105 12548.92 204.95 54689.45 88888.00 2015-04-15 09:15:51.125 105 12548.85 204.95 54689.45 88888.00 2015-04-15 09:15:51.250 105 12548.80 204.95 54689.47 88888.00 2015-04-15 09:15:51.375 105 12548.85 204.97 54689.50 88888.00 2015-04-15 09:15:51.500 105 12548.92 204.93 54689.47 88888.00 2015-04-15 09:15:51.625 105 12548.92 204.90 54689.45 88888.00 2015-04-15 09:15:51.750 105 12548.92 204.95 54689.45 88888.00 2015-04-15 09:15:51.875 105 12548.92 204.97 54689.47 88888.00 2015-04-15 09:15:52.000 105 12548.92 204.95 54689.47 88888.00 2015-04-15 09:15:52.125 105 12548.92 204.95 54689.47 88888.00 2015-04-15 09:15:52.250 105 12548.85 204.93 54689.47 88888.00 2015-04-15 09:15:52.375 105 12548.90 204.93 54689.47 88888.00 2015-04-15 09:15:52.500 105 12548.98 204.93 54689.45 88888.00 2015-04-15 09:15:52.625 105 12549.00 204.95 54689.43 88888.00 2015-04-15 09:15:52.750 105 12549.05 204.95 54689.45 88888.00 2015-04-15 09:15:52.875 105 12549.00 204.93 54689.43 88888.00 2015-04-15 09:15:53.000 105 12548.95 204.93 54689.43 88888.00 2015-04-15 09:15:53.125 105 12549.00 204.90 54689.43 88888.00 2015-04-15 09:15:53.250 105 12548.95 204.90 54689.43 88888.00 2015-04-15 09:15:53.375 105 12548.98 204.90 54689.43 88888.00 2015-04-15 09:15:53.500 105 12549.00 204.90 54689.43 88888.00 2015-04-15 09:15:53.625 105 12548.95 204.88 54689.45 88888.00 2015-04-15 09:15:53.750 105 12549.02 204.85 54689.43 88888.00 2015-04-15 09:15:53.875 105 12549.02 204.85 54689.43 88888.00 2015-04-15 09:15:54.000 105 12548.95 204.90 54689.45 88888.00 2015-04-15 09:15:54.125 105 12548.92 204.88 54689.47 88888.00 2015-04-15 09:15:54.250 105 12548.88 204.88 54689.43 88888.00 2015-04-15 09:15:54.375 105 12548.88 204.85 54689.43 88888.00 2015-04-15 09:15:54.500 105 12548.90 204.85 54689.45 88888.00 2015-04-15 09:15:54.625 105 12548.92 204.90 54689.45 88888.00 2015-04-15 09:15:54.750 105 12548.92 204.90 54689.47 88888.00 2015-04-15 09:15:54.875 105 12548.95 204.88 54689.45 88888.00 2015-04-15 09:15:55.000 105 12549.00 204.85 54689.40 88888.00 2015-04-15 09:15:55.125 105 12548.92 204.85 54689.43 88888.00 2015-04-15 09:15:55.250 105 12548.88 204.82 54689.43 88888.00 2015-04-15 09:15:55.375 105 12548.88 204.85 54689.35 88888.00 2015-04-15 09:15:55.500 105 12548.88 204.85 54689.45 88888.00 2015-04-15 09:15:55.625 105 12548.88 204.85 54689.45 88888.00 2015-04-15 09:15:55.750 105 12548.88 204.82 54689.45 88888.00 2015-04-15 09:15:55.875 105 12548.95 204.82 54689.45 88888.00 2015-04-15 09:15:56.000 105 12549.00 204.85 54689.45 88888.00 2015-04-15 09:15:56.125 105 12548.98 204.82 54689.45 88888.00 2015-04-15 09:15:56.250 105 12548.98 204.85 54689.45 88888.00 2015-04-15 09:15:56.375 105 12548.98 204.85 54689.43 88888.00 2015-04-15 09:15:56.500 105 12548.90 204.85 54689.40 88888.00 2015-04-15 09:15:56.625 105 12548.92 204.82 54689.35 88888.00 2015-04-15 09:15:56.750 105 12548.90 204.82 54689.38 88888.00 2015-04-15 09:15:56.875 105 12548.83 204.85 54689.43 88888.00 2015-04-15 09:15:57.000 105 12548.85 204.85 54689.40 88888.00 2015-04-15 09:15:57.125 105 12548.85 204.82 54689.40 88888.00 2015-04-15 09:15:57.250 105 12548.80 204.78 54689.40 88888.00 2015-04-15 09:15:57.375 105 12548.88 204.80 54689.38 88888.00 2015-04-15 09:15:57.500 105 12548.90 204.82 54689.38 88888.00 2015-04-15 09:15:57.625 105 12548.90 204.80 54689.38 88888.00 2015-04-15 09:15:57.750 105 12548.90 204.80 54689.40 88888.00 2015-04-15 09:15:57.875 105 12548.95 204.82 54689.43 88888.00 2015-04-15 09:15:58.000 105 12549.00 204.82 54689.40 88888.00 2015-04-15 09:15:58.125 105 12548.92 204.82 54689.38 88888.00 2015-04-15 09:15:58.250 105 12548.92 204.80 54689.40 88888.00 2015-04-15 09:15:58.375 105 12548.98 204.80 54689.38 88888.00 2015-04-15 09:15:58.500 105 12549.00 204.80 54689.38 88888.00 2015-04-15 09:15:58.625 105 12548.95 204.78 54689.35 88888.00 2015-04-15 09:15:58.750 105 12548.88 204.78 54689.38 88888.00 2015-04-15 09:15:58.875 105 12548.90 204.80 54689.38 88888.00 2015-04-15 09:15:59.000 105 12548.95 204.80 54689.38 88888.00 2015-04-15 09:15:59.125 105 12548.88 204.75 54689.32 88888.00 2015-04-15 09:15:59.250 105 12548.83 204.78 54689.35 88888.00 2015-04-15 09:15:59.375 105 12548.90 204.78 54689.40 88888.00 2015-04-15 09:15:59.500 105 12548.90 204.78 54689.38 88888.00 2015-04-15 09:15:59.625 105 12548.83 204.72 54689.35 88888.00 2015-04-15 09:15:59.750 105 12548.80 204.72 54689.35 88888.00 2015-04-15 09:15:59.875 105 12548.85 204.72 54689.35 88888.00 2015-04-15 09:16:00.000 105 12548.83 204.75 54689.38 88888.00 2015-04-15 09:16:00.125 105 12548.85 204.78 54689.38 88888.00 2015-04-15 09:16:00.250 105 12548.83 204.78 54689.35 88888.00 2015-04-15 09:16:00.375 105 12548.85 204.75 54689.35 88888.00 2015-04-15 09:16:00.500 105 12548.80 204.75 54689.35 88888.00 2015-04-15 09:16:00.625 105 12548.77 204.70 54689.38 88888.00 2015-04-15 09:16:00.750 105 12548.83 204.72 54689.38 88888.00 2015-04-15 09:16:00.875 105 12548.85 204.68 54689.38 88888.00 2015-04-15 09:16:01.000 105 12548.85 204.68 54689.32 88888.00 2015-04-15 09:16:01.125 105 12548.80 204.70 54689.32 88888.00 2015-04-15 09:16:01.250 105 12548.73 204.68 54689.32 88888.00 2015-04-15 09:16:01.375 105 12548.80 204.65 54689.32 88888.00 2015-04-15 09:16:01.500 105 12548.83 204.62 54689.30 88888.00 2015-04-15 09:16:01.625 105 12548.80 204.65 54689.30 88888.00 2015-04-15 09:16:01.750 105 12548.77 204.62 54689.30 88888.00 2015-04-15 09:16:01.875 105 12548.80 204.62 54689.30 88888.00 2015-04-15 09:16:02.000 105 12548.80 204.62 54689.32 88888.00 2015-04-15 09:16:02.125 105 12548.75 204.65 54689.32 88888.00 2015-04-15 09:16:02.250 105 12548.77 204.65 54689.35 88888.00 2015-04-15 09:16:02.375 105 12548.83 204.65 54689.30 88888.00 2015-04-15 09:16:02.500 105 12548.80 204.62 54689.30 88888.00 2015-04-15 09:16:02.625 105 12548.75 204.60 54689.30 88888.00 2015-04-15 09:16:02.750 105 12548.77 204.62 54689.32 88888.00 2015-04-15 09:16:02.875 105 12548.80 204.60 54689.32 88888.00 2015-04-15 09:16:03.000 105 12548.90 204.60 54689.30 88888.00 2015-04-15 09:16:03.125 105 12548.85 204.55 54689.32 88888.00 2015-04-15 09:16:03.250 105 12548.77 204.57 54689.32 88888.00 2015-04-15 09:16:03.375 105 12548.80 204.60 54689.32 88888.00 2015-04-15 09:16:03.500 105 12548.88 204.62 54689.38 88888.00 2015-04-15 09:16:03.625 105 12548.85 204.62 54689.38 88888.00 2015-04-15 09:16:03.750 105 12548.80 204.57 54689.35 88888.00 2015-04-15 09:16:03.875 105 12548.77 204.53 54689.30 88888.00 2015-04-15 09:16:04.000 105 12548.83 204.55 54689.30 88888.00 2015-04-15 09:16:04.125 105 12548.83 204.65 54689.32 88888.00 2015-04-15 09:16:04.250 105 12548.83 204.60 54689.35 88888.00 2015-04-15 09:16:04.375 105 12548.77 204.57 54689.30 88888.00 2015-04-15 09:16:04.500 105 12548.75 204.57 54689.30 88888.00 2015-04-15 09:16:04.625 105 12548.77 204.57 54689.28 88888.00 2015-04-15 09:16:04.750 105 12548.80 204.57 54689.30 88888.00 2015-04-15 09:16:04.875 105 12548.85 204.57 54689.32 88888.00 2015-04-15 09:16:05.000 105 12548.83 204.55 54689.30 88888.00 2015-04-15 09:16:05.125 105 12548.75 204.53 54689.28 88888.00 2015-04-15 09:16:05.250 105 12548.77 204.53 54689.28 88888.00 2015-04-15 09:16:05.375 105 12548.83 204.55 54689.30 88888.00 2015-04-15 09:16:05.500 105 12548.80 204.53 54689.30 88888.00 2015-04-15 09:16:05.625 105 12548.75 204.53 54689.30 88888.00 2015-04-15 09:16:05.750 105 12548.70 204.53 54689.30 88888.00 2015-04-15 09:16:05.875 105 12548.70 204.53 54689.30 88888.00 2015-04-15 09:16:06.000 105 12548.70 204.50 54689.30 88888.00 2015-04-15 09:16:06.125 105 12548.73 204.47 54689.30 88888.00 2015-04-15 09:16:06.250 105 12548.85 204.47 54689.30 88888.00 2015-04-15 09:16:06.375 105 12548.88 204.53 54689.30 88888.00 2015-04-15 09:16:06.500 105 12548.75 204.53 54689.30 88888.00 2015-04-15 09:16:06.625 105 12548.80 204.53 54689.30 88888.00 2015-04-15 09:16:06.750 105 12548.83 204.53 54689.28 88888.00 2015-04-15 09:16:06.875 105 12548.77 204.47 54689.25 88888.00 2015-04-15 09:16:07.000 105 12548.77 204.47 54689.28 88888.00 2015-04-15 09:16:07.125 105 12548.80 204.45 54689.28 88888.00 2015-04-15 09:16:07.250 105 12548.75 204.43 54689.30 88888.00 2015-04-15 09:16:07.375 105 12548.70 204.45 54689.25 88888.00 2015-04-15 09:16:07.500 105 12548.70 204.43 54689.25 88888.00 2015-04-15 09:16:07.625 105 12548.75 204.40 54689.28 88888.00 2015-04-15 09:16:07.750 105 12548.77 204.40 54689.28 88888.00 2015-04-15 09:16:07.875 105 12548.75 204.40 54689.25 88888.00 2015-04-15 09:16:08.000 105 12548.75 204.43 54689.25 88888.00 2015-04-15 09:16:08.125 105 12548.75 204.45 54689.25 88888.00 2015-04-15 09:16:08.250 105 12548.73 204.43 54689.25 88888.00 2015-04-15 09:16:08.375 105 12548.75 204.43 54689.25 88888.00 2015-04-15 09:16:08.500 105 12548.77 204.43 54689.25 88888.00 2015-04-15 09:16:08.625 105 12548.77 204.45 54689.25 88888.00 2015-04-15 09:16:08.750 105 12548.75 204.40 54689.22 88888.00 2015-04-15 09:16:08.875 105 12548.70 204.40 54689.25 88888.00 2015-04-15 09:16:09.000 105 12548.67 204.40 54689.25 88888.00 2015-04-15 09:16:09.125 105 12548.65 204.40 54689.25 88888.00 2015-04-15 09:16:09.250 105 12548.65 204.38 54689.20 88888.00 2015-04-15 09:16:09.375 105 12548.60 204.38 54689.20 88888.00 2015-04-15 09:16:09.500 105 12548.55 204.38 54689.18 88888.00 2015-04-15 09:16:09.625 105 12548.58 204.38 54689.20 88888.00 2015-04-15 09:16:09.750 105 12548.62 204.38 54689.22 88888.00 2015-04-15 09:16:09.875 105 12548.60 204.35 54689.20 88888.00 2015-04-15 09:16:10.000 105 12548.62 204.35 54689.20 88888.00 2015-04-15 09:16:10.125 105 12548.62 204.35 54689.22 88888.00 2015-04-15 09:16:10.250 105 12548.67 204.30 54689.18 88888.00 2015-04-15 09:16:10.375 105 12548.67 204.28 54689.15 88888.00 2015-04-15 09:16:10.500 105 12548.67 204.32 54689.18 88888.00 2015-04-15 09:16:10.625 105 12548.65 204.30 54689.12 88888.00 2015-04-15 09:16:10.750 105 12548.65 204.28 54689.15 88888.00 2015-04-15 09:16:10.875 105 12548.67 204.25 54689.12 88888.00 2015-04-15 09:16:11.000 105 12548.65 204.28 54689.12 88888.00 2015-04-15 09:16:11.125 105 12548.60 204.30 54689.18 88888.00 2015-04-15 09:16:11.250 105 12548.60 204.28 54689.20 88888.00 2015-04-15 09:16:11.375 105 12548.65 204.30 54689.20 88888.00 2015-04-15 09:16:11.500 105 12548.62 204.28 54689.18 88888.00 2015-04-15 09:16:11.625 105 12548.62 204.28 54689.18 88888.00 2015-04-15 09:16:11.750 105 12548.60 204.30 54689.18 88888.00 2015-04-15 09:16:11.875 105 12548.62 204.30 54689.18 88888.00 2015-04-15 09:16:12.000 105 12548.67 204.25 54689.15 88888.00 2015-04-15 09:16:12.125 105 12548.73 204.25 54689.15 88888.00 2015-04-15 09:16:12.250 105 12548.62 204.25 54689.15 88888.00 2015-04-15 09:16:12.375 105 12548.58 204.28 54689.15 88888.00 2015-04-15 09:16:12.500 105 12548.52 204.22 54689.12 88888.00 2015-04-15 09:16:12.625 105 12548.58 204.25 54689.15 88888.00 2015-04-15 09:16:12.750 105 12548.58 204.25 54689.15 88888.00 2015-04-15 09:16:12.875 105 12548.58 204.28 54689.12 88888.00 2015-04-15 09:16:13.000 105 12548.52 204.28 54689.10 88888.00 2015-04-15 09:16:13.125 105 12548.52 204.20 54689.07 88888.00 2015-04-15 09:16:13.250 105 12548.50 204.22 54689.10 88888.00 2015-04-15 09:16:13.375 105 12548.58 204.22 54689.10 88888.00 2015-04-15 09:16:13.500 105 12548.55 204.22 54689.10 88888.00 2015-04-15 09:16:13.625 105 12548.55 204.22 54689.12 88888.00 2015-04-15 09:16:13.750 105 12548.55 204.22 54689.10 88888.00 2015-04-15 09:16:13.875 105 12548.55 204.20 54689.07 88888.00 2015-04-15 09:16:14.000 105 12548.60 204.18 54689.10 88888.00 2015-04-15 09:16:14.125 105 12548.60 204.18 54689.10 88888.00 2015-04-15 09:16:14.250 105 12548.50 204.18 54689.10 88888.00 2015-04-15 09:16:14.375 105 12548.48 204.18 54689.10 88888.00 2015-04-15 09:16:14.500 105 12548.48 204.18 54689.12 88888.00 2015-04-15 09:16:14.625 105 12548.55 204.18 54689.12 88888.00 2015-04-15 09:16:14.750 105 12548.50 204.20 54689.12 88888.00 2015-04-15 09:16:14.875 105 12548.52 204.15 54689.12 88888.00 2015-04-15 09:16:15.000 105 12548.55 204.15 54689.10 88888.00 2015-04-15 09:16:15.125 105 12548.52 204.12 54689.10 88888.00 2015-04-15 09:16:15.250 105 12548.45 204.12 54689.10 88888.00 2015-04-15 09:16:15.375 105 12548.45 204.12 54689.10 88888.00 2015-04-15 09:16:15.500 105 12548.50 204.15 54689.10 88888.00 2015-04-15 09:16:15.625 105 12548.58 204.12 54689.10 88888.00 2015-04-15 09:16:15.750 105 12548.58 204.15 54689.10 88888.00 2015-04-15 09:16:15.875 105 12548.60 204.10 54689.07 88888.00 2015-04-15 09:16:16.000 105 12548.60 204.07 54689.05 88888.00 2015-04-15 09:16:16.125 105 12548.50 204.10 54689.07 88888.00 2015-04-15 09:16:16.250 105 12548.48 204.07 54689.05 88888.00 2015-04-15 09:16:16.375 105 12548.50 204.10 54689.05 88888.00 2015-04-15 09:16:16.500 105 12548.48 204.10 54689.05 88888.00 2015-04-15 09:16:16.625 105 12548.50 204.07 54689.10 88888.00 2015-04-15 09:16:16.750 105 12548.58 204.05 54689.10 88888.00 2015-04-15 09:16:16.875 105 12548.62 204.05 54689.10 88888.00 2015-04-15 09:16:17.000 105 12548.62 204.07 54689.07 88888.00 2015-04-15 09:16:17.125 105 12548.55 204.10 54689.07 88888.00 2015-04-15 09:16:17.250 105 12548.52 204.05 54689.05 88888.00 2015-04-15 09:16:17.375 105 12548.50 204.03 54689.07 88888.00 2015-04-15 09:16:17.500 105 12548.45 204.03 54689.07 88888.00 2015-04-15 09:16:17.625 105 12548.52 204.03 54689.10 88888.00 2015-04-15 09:16:17.750 105 12548.55 204.05 54689.07 88888.00 2015-04-15 09:16:17.875 105 12548.50 204.07 54689.05 88888.00 2015-04-15 09:16:18.000 105 12548.52 204.10 54689.03 88888.00 2015-04-15 09:16:18.125 105 12548.50 204.07 54689.05 88888.00 2015-04-15 09:16:18.250 105 12548.50 204.03 54689.05 88888.00 2015-04-15 09:16:18.375 105 12548.52 204.07 54689.07 88888.00 2015-04-15 09:16:18.500 105 12548.50 204.03 54689.05 88888.00 2015-04-15 09:16:18.625 105 12548.48 204.03 54689.00 88888.00 2015-04-15 09:16:18.750 105 12548.48 204.03 54689.00 88888.00 2015-04-15 09:16:18.875 105 12548.48 204.03 54689.03 88888.00 2015-04-15 09:16:19.000 105 12548.48 204.03 54689.03 88888.00 2015-04-15 09:16:19.125 105 12548.50 204.05 54689.03 88888.00 2015-04-15 09:16:19.250 105 12548.48 204.03 54689.03 88888.00 2015-04-15 09:16:19.375 105 12548.48 204.00 54689.00 88888.00 2015-04-15 09:16:19.500 105 12548.52 204.00 54689.03 88888.00 2015-04-15 09:16:19.625 105 12548.52 204.03 54689.05 88888.00 2015-04-15 09:16:19.750 105 12548.45 204.03 54689.05 88888.00 2015-04-15 09:16:19.875 105 12548.40 204.00 54689.00 88888.00 2015-04-15 09:16:20.000 105 12548.40 203.97 54689.03 88888.00 2015-04-15 09:16:20.125 105 12548.48 204.00 54689.07 88888.00 2015-04-15 09:16:20.250 105 12548.45 203.97 54689.07 88888.00 2015-04-15 09:16:20.375 105 12548.50 203.97 54689.03 88888.00 2015-04-15 09:16:20.500 105 12548.48 203.93 54689.03 88888.00 2015-04-15 09:16:20.625 105 12548.48 203.93 54689.03 88888.00 2015-04-15 09:16:20.750 105 12548.48 203.93 54689.00 88888.00 2015-04-15 09:16:20.875 105 12548.42 203.95 54689.03 88888.00 2015-04-15 09:16:21.000 105 12548.48 203.95 54689.00 88888.00 2015-04-15 09:16:21.125 105 12548.50 203.95 54689.03 88888.00 2015-04-15 09:16:21.250 105 12548.48 203.95 54689.03 88888.00 2015-04-15 09:16:21.375 105 12548.55 203.95 54689.00 88888.00 2015-04-15 09:16:21.500 105 12548.55 203.93 54688.95 88888.00 2015-04-15 09:16:21.625 105 12548.52 203.93 54688.97 88888.00 2015-04-15 09:16:21.750 105 12548.50 203.93 54689.00 88888.00 2015-04-15 09:16:21.875 105 12548.50 203.93 54689.03 88888.00 2015-04-15 09:16:22.000 105 12548.48 203.90 54689.00 88888.00 2015-04-15 09:16:22.125 105 12548.40 203.90 54688.97 88888.00 2015-04-15 09:16:22.250 105 12548.35 203.88 54689.00 88888.00 2015-04-15 09:16:22.375 105 12548.38 203.90 54688.95 88888.00 2015-04-15 09:16:22.500 105 12548.38 203.90 54688.97 88888.00 2015-04-15 09:16:22.625 105 12548.40 203.88 54688.97 88888.00 2015-04-15 09:16:22.750 105 12548.38 203.88 54688.95 88888.00 2015-04-15 09:16:22.875 105 12548.45 203.82 54688.95 88888.00 2015-04-15 09:16:23.000 105 12548.42 203.82 54688.90 88888.00 2015-04-15 09:16:23.125 105 12548.45 203.85 54688.95 88888.00 2015-04-15 09:16:23.250 105 12548.38 203.80 54688.93 88888.00 2015-04-15 09:16:23.375 105 12548.38 203.82 54688.95 88888.00 2015-04-15 09:16:23.500 105 12548.40 203.80 54688.95 88888.00 2015-04-15 09:16:23.625 105 12548.40 203.82 54688.97 88888.00 2015-04-15 09:16:23.750 105 12548.45 203.78 54688.95 88888.00 2015-04-15 09:16:23.875 105 12548.42 203.80 54688.93 88888.00 2015-04-15 09:16:24.000 105 12548.42 203.80 54688.97 88888.00 2015-04-15 09:16:24.125 105 12548.38 203.78 54688.97 88888.00 2015-04-15 09:16:24.250 105 12548.42 203.78 54688.97 88888.00 2015-04-15 09:16:24.375 105 12548.52 203.80 54688.97 88888.00 2015-04-15 09:16:24.500 105 12548.52 203.78 54688.95 88888.00 2015-04-15 09:16:24.625 105 12548.50 203.78 54688.97 88888.00 2015-04-15 09:16:24.750 105 12548.45 203.78 54688.93 88888.00 2015-04-15 09:16:24.875 105 12548.48 203.78 54688.93 88888.00 2015-04-15 09:16:25.000 105 12548.50 203.80 54688.90 88888.00 2015-04-15 09:16:25.125 105 12548.45 203.80 54688.90 88888.00 2015-04-15 09:16:25.250 105 12548.45 203.78 54688.93 88888.00 2015-04-15 09:16:25.375 105 12548.52 203.78 54688.93 88888.00 2015-04-15 09:16:25.500 105 12548.50 203.75 54688.93 88888.00 2015-04-15 09:16:25.625 105 12548.45 203.78 54688.93 88888.00 2015-04-15 09:16:25.750 105 12548.48 203.80 54688.93 88888.00 2015-04-15 09:16:25.875 105 12548.48 203.80 54688.93 88888.00 2015-04-15 09:16:26.000 105 12548.40 203.78 54688.90 88888.00 2015-04-15 09:16:26.125 105 12548.45 203.80 54688.93 88888.00 2015-04-15 09:16:26.250 105 12548.50 203.75 54688.95 88888.00 2015-04-15 09:16:26.375 105 12548.55 203.75 54688.93 88888.00 2015-04-15 09:16:26.500 105 12548.52 203.75 54688.88 88888.00 2015-04-15 09:16:26.625 105 12548.48 203.75 54688.88 88888.00 2015-04-15 09:16:26.750 105 12548.52 203.75 54688.90 88888.00 2015-04-15 09:16:26.875 105 12548.50 203.75 54688.88 88888.00 2015-04-15 09:16:27.000 105 12548.52 203.78 54688.88 88888.00 2015-04-15 09:16:27.125 105 12548.52 203.75 54688.85 88888.00 2015-04-15 09:16:27.250 105 12548.50 203.70 54688.85 88888.00 2015-04-15 09:16:27.375 105 12548.55 203.70 54688.85 88888.00 2015-04-15 09:16:27.500 105 12548.55 203.70 54688.85 88888.00 2015-04-15 09:16:27.625 105 12548.55 203.72 54688.88 88888.00 2015-04-15 09:16:27.750 105 12548.55 203.72 54688.88 88888.00 2015-04-15 09:16:27.875 105 12548.52 203.70 54688.90 88888.00 2015-04-15 09:16:28.000 105 12548.45 203.70 54688.88 88888.00 2015-04-15 09:16:28.125 105 12548.45 203.68 54688.88 88888.00 2015-04-15 09:16:28.250 105 12548.45 203.68 54688.88 88888.00 2015-04-15 09:16:28.375 105 12548.48 203.70 54688.85 88888.00 2015-04-15 09:16:28.500 105 12548.48 203.72 54688.88 88888.00 2015-04-15 09:16:28.625 105 12548.45 203.72 54688.85 88888.00 2015-04-15 09:16:28.750 105 12548.48 203.72 54688.85 88888.00 2015-04-15 09:16:28.875 105 12548.52 203.72 54688.85 88888.00 2015-04-15 09:16:29.000 105 12548.55 203.72 54688.88 88888.00 2015-04-15 09:16:29.125 105 12548.62 203.72 54688.88 88888.00 2015-04-15 09:16:29.250 105 12548.55 203.68 54688.85 88888.00 2015-04-15 09:16:29.375 105 12548.55 203.70 54688.88 88888.00 2015-04-15 09:16:29.500 105 12548.50 203.72 54688.85 88888.00 2015-04-15 09:16:29.625 105 12548.50 203.72 54688.85 88888.00 2015-04-15 09:16:29.750 105 12548.50 203.68 54688.85 88888.00 2015-04-15 09:16:29.875 105 12548.52 203.70 54688.88 88888.00 2015-04-15 09:16:30.000 105 12548.55 203.72 54688.85 88888.00 2015-04-15 09:16:30.125 105 12548.52 203.72 54688.85 88888.00 2015-04-15 09:16:30.250 105 12548.45 203.70 54688.85 88888.00 2015-04-15 09:16:30.375 105 12548.45 203.68 54688.82 88888.00 2015-04-15 09:16:30.500 105 12548.45 203.65 54688.82 88888.00 2015-04-15 09:16:30.625 105 12548.48 203.65 54688.80 88888.00 2015-04-15 09:16:30.750 105 12548.48 203.68 54688.80 88888.00 2015-04-15 09:16:30.875 105 12548.45 203.65 54688.80 88888.00 2015-04-15 09:16:31.000 105 12548.42 203.68 54688.80 88888.00 2015-04-15 09:16:31.125 105 12548.50 203.65 54688.82 88888.00 2015-04-15 09:16:31.250 105 12548.48 203.62 54688.80 88888.00 2015-04-15 09:16:31.375 105 12548.52 203.62 54688.82 88888.00 2015-04-15 09:16:31.500 105 12548.52 203.62 54688.82 88888.00 2015-04-15 09:16:31.625 105 12548.50 203.60 54688.80 88888.00 2015-04-15 09:16:31.750 105 12548.48 203.62 54688.80 88888.00 2015-04-15 09:16:31.875 105 12548.52 203.65 54688.82 88888.00 2015-04-15 09:16:32.000 105 12548.48 203.62 54688.80 88888.00 2015-04-15 09:16:32.125 105 12548.50 203.60 54688.82 88888.00 2015-04-15 09:16:32.250 105 12548.45 203.60 54688.82 88888.00 2015-04-15 09:16:32.375 105 12548.40 203.60 54688.82 88888.00 2015-04-15 09:16:32.500 105 12548.45 203.60 54688.82 88888.00 2015-04-15 09:16:32.625 105 12548.48 203.57 54688.80 88888.00 2015-04-15 09:16:32.750 105 12548.55 203.57 54688.80 88888.00 2015-04-15 09:16:32.875 105 12548.50 203.62 54688.80 88888.00 2015-04-15 09:16:33.000 105 12548.48 203.60 54688.82 88888.00 2015-04-15 09:16:33.125 105 12548.42 203.57 54688.82 88888.00 2015-04-15 09:16:33.250 105 12548.45 203.57 54688.80 88888.00 2015-04-15 09:16:33.375 105 12548.48 203.57 54688.82 88888.00 2015-04-15 09:16:33.500 105 12548.45 203.57 54688.80 88888.00 2015-04-15 09:16:33.625 105 12548.42 203.55 54688.82 88888.00 2015-04-15 09:16:33.750 105 12548.40 203.53 54688.80 88888.00 2015-04-15 09:16:33.875 105 12548.35 203.55 54688.80 88888.00 2015-04-15 09:16:34.000 105 12548.38 203.55 54688.78 88888.00 2015-04-15 09:16:34.125 105 12548.45 203.57 54688.80 88888.00 2015-04-15 09:16:34.250 105 12548.45 203.55 54688.80 88888.00 2015-04-15 09:16:34.375 105 12548.42 203.53 54688.82 88888.00 2015-04-15 09:16:34.500 105 12548.38 203.50 54688.82 88888.00 2015-04-15 09:16:34.625 105 12548.38 203.55 54688.82 88888.00 2015-04-15 09:16:34.750 105 12548.42 203.53 54688.80 88888.00 2015-04-15 09:16:34.875 105 12548.40 203.50 54688.78 88888.00 2015-04-15 09:16:35.000 105 12548.42 203.53 54688.78 88888.00 2015-04-15 09:16:35.125 105 12548.48 203.53 54688.80 88888.00 2015-04-15 09:16:35.250 105 12548.42 203.47 54688.82 88888.00 2015-04-15 09:16:35.375 105 12548.45 203.47 54688.82 88888.00 2015-04-15 09:16:35.500 105 12548.48 203.50 54688.80 88888.00 2015-04-15 09:16:35.625 105 12548.45 203.50 54688.78 88888.00 2015-04-15 09:16:35.750 105 12548.48 203.47 54688.80 88888.00 2015-04-15 09:16:35.875 105 12548.48 203.47 54688.80 88888.00 2015-04-15 09:16:36.000 105 12548.50 203.50 54688.75 88888.00 2015-04-15 09:16:36.125 105 12548.45 203.50 54688.80 88888.00 2015-04-15 09:16:36.250 105 12548.42 203.47 54688.82 88888.00 2015-04-15 09:16:36.375 105 12548.50 203.50 54688.82 88888.00 2015-04-15 09:16:36.500 105 12548.45 203.47 54688.80 88888.00 2015-04-15 09:16:36.625 105 12548.45 203.47 54688.78 88888.00 2015-04-15 09:16:36.750 105 12548.45 203.47 54688.78 88888.00 2015-04-15 09:16:36.875 105 12548.42 203.47 54688.78 88888.00 2015-04-15 09:16:37.000 105 12548.42 203.45 54688.75 88888.00 2015-04-15 09:16:37.125 105 12548.38 203.43 54688.75 88888.00 2015-04-15 09:16:37.250 105 12548.38 203.43 54688.72 88888.00 2015-04-15 09:16:37.375 105 12548.45 203.47 54688.75 88888.00 2015-04-15 09:16:37.500 105 12548.42 203.45 54688.75 88888.00 2015-04-15 09:16:37.625 105 12548.40 203.45 54688.75 88888.00 2015-04-15 09:16:37.750 105 12548.38 203.45 54688.75 88888.00 2015-04-15 09:16:37.875 105 12548.40 203.45 54688.75 88888.00 2015-04-15 09:16:38.000 105 12548.45 203.45 54688.75 88888.00 2015-04-15 09:16:38.125 105 12548.38 203.43 54688.75 88888.00 2015-04-15 09:16:38.250 105 12548.38 203.40 54688.72 88888.00 2015-04-15 09:16:38.375 105 12548.38 203.40 54688.75 88888.00 2015-04-15 09:16:38.500 105 12548.38 203.43 54688.75 88888.00 2015-04-15 09:16:38.625 105 12548.42 203.43 54688.75 88888.00 2015-04-15 09:16:38.750 105 12548.42 203.38 54688.75 88888.00 2015-04-15 09:16:38.875 105 12548.45 203.40 54688.75 88888.00 2015-04-15 09:16:39.000 105 12548.48 203.43 54688.78 88888.00 2015-04-15 09:16:39.125 105 12548.48 203.45 54688.78 88888.00 2015-04-15 09:16:39.250 105 12548.38 203.43 54688.75 88888.00 2015-04-15 09:16:39.375 105 12548.40 203.43 54688.75 88888.00 2015-04-15 09:16:39.500 105 12548.45 203.40 54688.75 88888.00 2015-04-15 09:16:39.625 105 12548.45 203.38 54688.75 88888.00 2015-04-15 09:16:39.750 105 12548.42 203.43 54688.75 88888.00 2015-04-15 09:16:39.875 105 12548.45 203.40 54688.78 88888.00 2015-04-15 09:16:40.000 105 12548.45 203.38 54688.75 88888.00 2015-04-15 09:16:40.125 105 12548.48 203.38 54688.78 88888.00 2015-04-15 09:16:40.250 105 12548.40 203.35 54688.75 88888.00 2015-04-15 09:16:40.375 105 12548.38 203.35 54688.75 88888.00 2015-04-15 09:16:40.500 105 12548.42 203.35 54688.75 88888.00 2015-04-15 09:16:40.625 105 12548.42 203.38 54688.75 88888.00 2015-04-15 09:16:40.750 105 12548.42 203.38 54688.75 88888.00 2015-04-15 09:16:40.875 105 12548.42 203.35 54688.75 88888.00 2015-04-15 09:16:41.000 105 12548.45 203.35 54688.75 88888.00 2015-04-15 09:16:41.125 105 12548.48 203.38 54688.75 88888.00 2015-04-15 09:16:41.250 105 12548.42 203.38 54688.72 88888.00 2015-04-15 09:16:41.375 105 12548.50 203.38 54688.75 88888.00 2015-04-15 09:16:41.500 105 12548.50 203.40 54688.75 88888.00 2015-04-15 09:16:41.625 105 12548.50 203.38 54688.72 88888.00 2015-04-15 09:16:41.750 105 12548.42 203.38 54688.70 88888.00 2015-04-15 09:16:41.875 105 12548.38 203.35 54688.70 88888.00 2015-04-15 09:16:42.000 105 12548.42 203.38 54688.70 88888.00 2015-04-15 09:16:42.125 105 12548.52 203.38 54688.70 88888.00 2015-04-15 09:16:42.250 105 12548.50 203.38 54688.72 88888.00 2015-04-15 09:16:42.375 105 12548.42 203.35 54688.70 88888.00 2015-04-15 09:16:42.500 105 12548.35 203.32 54688.70 88888.00 2015-04-15 09:16:42.625 105 12548.30 203.32 54688.70 88888.00 2015-04-15 09:16:42.750 105 12548.33 203.35 54688.72 88888.00 2015-04-15 09:16:42.875 105 12548.40 203.38 54688.70 88888.00 2015-04-15 09:16:43.000 105 12548.45 203.32 54688.68 88888.00 2015-04-15 09:16:43.125 105 12548.38 203.35 54688.70 88888.00 2015-04-15 09:16:43.250 105 12548.38 203.35 54688.72 88888.00 2015-04-15 09:16:43.375 105 12548.48 203.35 54688.72 88888.00 2015-04-15 09:16:43.500 105 12548.52 203.32 54688.72 88888.00 2015-04-15 09:16:43.625 105 12548.55 203.32 54688.68 88888.00 2015-04-15 09:16:43.750 105 12548.45 203.32 54688.70 88888.00 2015-04-15 09:16:43.875 105 12548.45 203.32 54688.70 88888.00 2015-04-15 09:16:44.000 105 12548.45 203.30 54688.70 88888.00 2015-04-15 09:16:44.125 105 12548.42 203.28 54688.70 88888.00 2015-04-15 09:16:44.250 105 12548.42 203.28 54688.70 88888.00 2015-04-15 09:16:44.375 105 12548.48 203.28 54688.72 88888.00 2015-04-15 09:16:44.500 105 12548.50 203.30 54688.70 88888.00 2015-04-15 09:16:44.625 105 12548.48 203.30 54688.70 88888.00 2015-04-15 09:16:44.750 105 12548.48 203.28 54688.65 88888.00 2015-04-15 09:16:44.875 105 12548.38 203.28 54688.65 88888.00 2015-04-15 09:16:45.000 105 12548.33 203.30 54688.62 88888.00 2015-04-15 09:16:45.125 105 12548.42 203.30 54688.62 88888.00 2015-04-15 09:16:45.250 105 12548.40 203.25 54688.68 88888.00 2015-04-15 09:16:45.375 105 12548.40 203.28 54688.68 88888.00 2015-04-15 09:16:45.500 105 12548.40 203.28 54688.70 88888.00 2015-04-15 09:16:45.625 105 12548.42 203.28 54688.68 88888.00 2015-04-15 09:16:45.750 105 12548.42 203.28 54688.70 88888.00 2015-04-15 09:16:45.875 105 12548.52 203.25 54688.70 88888.00 2015-04-15 09:16:46.000 105 12548.52 203.25 54688.62 88888.00 2015-04-15 09:16:46.125 105 12548.50 203.25 54688.65 88888.00 2015-04-15 09:16:46.250 105 12548.45 203.25 54688.70 88888.00 2015-04-15 09:16:46.375 105 12548.42 203.22 54688.68 88888.00 2015-04-15 09:16:46.500 105 12548.42 203.22 54688.70 88888.00 2015-04-15 09:16:46.625 105 12548.42 203.22 54688.68 88888.00 2015-04-15 09:16:46.750 105 12548.45 203.20 54688.68 88888.00 2015-04-15 09:16:46.875 105 12548.48 203.20 54688.68 88888.00 2015-04-15 09:16:47.000 105 12548.42 203.20 54688.65 88888.00 2015-04-15 09:16:47.125 105 12548.42 203.20 54688.65 88888.00 2015-04-15 09:16:47.250 105 12548.42 203.20 54688.65 88888.00 2015-04-15 09:16:47.375 105 12548.42 203.20 54688.65 88888.00 2015-04-15 09:16:47.500 105 12548.35 203.20 54688.62 88888.00 2015-04-15 09:16:47.625 105 12548.40 203.20 54688.62 88888.00 2015-04-15 09:16:47.750 105 12548.45 203.20 54688.65 88888.00 2015-04-15 09:16:47.875 105 12548.48 203.20 54688.65 88888.00 2015-04-15 09:16:48.000 105 12548.52 203.18 54688.62 88888.00 2015-04-15 09:16:48.125 105 12548.50 203.18 54688.62 88888.00 2015-04-15 09:16:48.250 105 12548.45 203.18 54688.65 88888.00 2015-04-15 09:16:48.375 105 12548.48 203.20 54688.65 88888.00 2015-04-15 09:16:48.500 105 12548.45 203.20 54688.65 88888.00 2015-04-15 09:16:48.625 105 12548.45 203.18 54688.60 88888.00 2015-04-15 09:16:48.750 105 12548.48 203.18 54688.62 88888.00 2015-04-15 09:16:48.875 105 12548.55 203.18 54688.62 88888.00 2015-04-15 09:16:49.000 105 12548.50 203.15 54688.60 88888.00 2015-04-15 09:16:49.125 105 12548.48 203.12 54688.60 88888.00 2015-04-15 09:16:49.250 105 12548.45 203.18 54688.62 88888.00 2015-04-15 09:16:49.375 105 12548.52 203.20 54688.62 88888.00 2015-04-15 09:16:49.500 105 12548.48 203.18 54688.62 88888.00 2015-04-15 09:16:49.625 105 12548.50 203.15 54688.62 88888.00 2015-04-15 09:16:49.750 105 12548.42 203.18 54688.65 88888.00 2015-04-15 09:16:49.875 105 12548.50 203.15 54688.62 88888.00 2015-04-15 09:16:50.000 105 12548.52 203.15 54688.60 88888.00 2015-04-15 09:16:50.125 105 12548.52 203.15 54688.60 88888.00 2015-04-15 09:16:50.250 105 12548.40 203.18 54688.62 88888.00 2015-04-15 09:16:50.375 105 12548.45 203.15 54688.62 88888.00 2015-04-15 09:16:50.500 105 12548.42 203.15 54688.65 88888.00 2015-04-15 09:16:50.625 105 12548.48 203.15 54688.65 88888.00 2015-04-15 09:16:50.750 105 12548.52 203.18 54688.65 88888.00 2015-04-15 09:16:50.875 105 12548.58 203.15 54688.65 88888.00 2015-04-15 09:16:51.000 105 12548.55 203.15 54688.62 88888.00 2015-04-15 09:16:51.125 105 12548.52 203.12 54688.62 88888.00 2015-04-15 09:16:51.250 105 12548.48 203.10 54688.62 88888.00 2015-04-15 09:16:51.375 105 12548.45 203.12 54688.60 88888.00 2015-04-15 09:16:51.500 105 12548.45 203.12 54688.57 88888.00 2015-04-15 09:16:51.625 105 12548.45 203.15 54688.57 88888.00 2015-04-15 09:16:51.750 105 12548.50 203.12 54688.60 88888.00 2015-04-15 09:16:51.875 105 12548.55 203.15 54688.62 88888.00 2015-04-15 09:16:52.000 105 12548.52 203.15 54688.62 88888.00 2015-04-15 09:16:52.125 105 12548.48 203.18 54688.65 88888.00 2015-04-15 09:16:52.250 105 12548.40 203.18 54688.65 88888.00 2015-04-15 09:16:52.375 105 12548.48 203.15 54688.62 88888.00 2015-04-15 09:16:52.500 105 12548.55 203.10 54688.62 88888.00 2015-04-15 09:16:52.625 105 12548.55 203.12 54688.62 88888.00 2015-04-15 09:16:52.750 105 12548.52 203.15 54688.65 88888.00 2015-04-15 09:16:52.875 105 12548.55 203.15 54688.62 88888.00 2015-04-15 09:16:53.000 105 12548.58 203.07 54688.60 88888.00 2015-04-15 09:16:53.125 105 12548.55 203.07 54688.62 88888.00 2015-04-15 09:16:53.250 105 12548.45 203.10 54688.65 88888.00 2015-04-15 09:16:53.375 105 12548.45 203.10 54688.65 88888.00 2015-04-15 09:16:53.500 105 12548.45 203.10 54688.62 88888.00 2015-04-15 09:16:53.625 105 12548.48 203.10 54688.60 88888.00 2015-04-15 09:16:53.750 105 12548.50 203.10 54688.60 88888.00 2015-04-15 09:16:53.875 105 12548.48 203.10 54688.60 88888.00 2015-04-15 09:16:54.000 105 12548.42 203.10 54688.57 88888.00 2015-04-15 09:16:54.125 105 12548.45 203.10 54688.57 88888.00 2015-04-15 09:16:54.250 105 12548.48 203.10 54688.65 88888.00 2015-04-15 09:16:54.375 105 12548.45 203.10 54688.65 88888.00 2015-04-15 09:16:54.500 105 12548.40 203.10 54688.65 88888.00 2015-04-15 09:16:54.625 105 12548.38 203.12 54688.68 88888.00 2015-04-15 09:16:54.750 105 12548.42 203.12 54688.65 88888.00 2015-04-15 09:16:54.875 105 12548.45 203.10 54688.65 88888.00 2015-04-15 09:16:55.000 105 12548.45 203.10 54688.65 88888.00 2015-04-15 09:16:55.125 105 12548.42 203.10 54688.68 88888.00 2015-04-15 09:16:55.250 105 12548.38 203.10 54688.68 88888.00 2015-04-15 09:16:55.375 105 12548.40 203.10 54688.65 88888.00 2015-04-15 09:16:55.500 105 12548.45 203.07 54688.65 88888.00 2015-04-15 09:16:55.625 105 12548.50 203.10 54688.68 88888.00 2015-04-15 09:16:55.750 105 12548.45 203.12 54688.65 88888.00 2015-04-15 09:16:55.875 105 12548.40 203.05 54688.65 88888.00 2015-04-15 09:16:56.000 105 12548.42 203.05 54688.62 88888.00 2015-04-15 09:16:56.125 105 12548.50 203.05 54688.62 88888.00 2015-04-15 09:16:56.250 105 12548.52 203.05 54688.65 88888.00 2015-04-15 09:16:56.375 105 12548.52 203.10 54688.62 88888.00 2015-04-15 09:16:56.500 105 12548.48 203.10 54688.62 88888.00 2015-04-15 09:16:56.625 105 12548.45 203.10 54688.62 88888.00 2015-04-15 09:16:56.750 105 12548.42 203.07 54688.60 88888.00 2015-04-15 09:16:56.875 105 12548.48 203.05 54688.57 88888.00 2015-04-15 09:16:57.000 105 12548.48 203.05 54688.60 88888.00 2015-04-15 09:16:57.125 105 12548.42 203.05 54688.62 88888.00 2015-04-15 09:16:57.250 105 12548.42 203.00 54688.60 88888.00 2015-04-15 09:16:57.375 105 12548.48 203.03 54688.60 88888.00 2015-04-15 09:16:57.500 105 12548.48 203.05 54688.60 88888.00 2015-04-15 09:16:57.625 105 12548.45 203.07 54688.62 88888.00 2015-04-15 09:16:57.750 105 12548.40 203.05 54688.60 88888.00 2015-04-15 09:16:57.875 105 12548.42 203.05 54688.60 88888.00 2015-04-15 09:16:58.000 105 12548.45 203.03 54688.60 88888.00 2015-04-15 09:16:58.125 105 12548.48 203.05 54688.62 88888.00 2015-04-15 09:16:58.250 105 12548.45 203.05 54688.60 88888.00 2015-04-15 09:16:58.375 105 12548.45 203.05 54688.57 88888.00 2015-04-15 09:16:58.500 105 12548.42 203.03 54688.57 88888.00 2015-04-15 09:16:58.625 105 12548.40 203.05 54688.55 88888.00 2015-04-15 09:16:58.750 105 12548.35 203.03 54688.60 88888.00 2015-04-15 09:16:58.875 105 12548.30 203.03 54688.57 88888.00 2015-04-15 09:16:59.000 105 12548.38 203.03 54688.57 88888.00 2015-04-15 09:16:59.125 105 12548.40 203.05 54688.57 88888.00 2015-04-15 09:16:59.250 105 12548.40 203.05 54688.60 88888.00 2015-04-15 09:16:59.375 105 12548.48 203.05 54688.60 88888.00 2015-04-15 09:16:59.500 105 12548.45 203.03 54688.57 88888.00 2015-04-15 09:16:59.625 105 12548.45 203.00 54688.60 88888.00 2015-04-15 09:16:59.750 105 12548.42 203.00 54688.62 88888.00 2015-04-15 09:16:59.875 105 12548.48 202.97 54688.62 88888.00 2015-04-15 09:17:00.000 105 12548.55 203.03 54688.62 88888.00 2015-04-15 09:17:00.125 105 12548.50 203.03 54688.62 88888.00 2015-04-15 09:17:00.250 105 12548.40 202.95 54688.60 88888.00 2015-04-15 09:17:00.375 105 12548.38 202.97 54688.60 88888.00 2015-04-15 09:17:00.500 105 12548.38 202.97 54688.60 88888.00 2015-04-15 09:17:00.625 105 12548.42 203.00 54688.62 88888.00 2015-04-15 09:17:00.750 105 12548.42 203.03 54688.60 88888.00 2015-04-15 09:17:00.875 105 12548.42 203.00 54688.60 88888.00 2015-04-15 09:17:01.000 105 12548.40 203.00 54688.55 88888.00 2015-04-15 09:17:01.125 105 12548.35 202.97 54688.57 88888.00 2015-04-15 09:17:01.250 105 12548.30 202.95 54688.60 88888.00 2015-04-15 09:17:01.375 105 12548.38 202.95 54688.60 88888.00 2015-04-15 09:17:01.500 105 12548.42 202.95 54688.60 88888.00 2015-04-15 09:17:01.625 105 12548.48 202.95 54688.60 88888.00 2015-04-15 09:17:01.750 105 12548.48 202.97 54688.60 88888.00 2015-04-15 09:17:01.875 105 12548.42 202.97 54688.57 88888.00 2015-04-15 09:17:02.000 105 12548.45 202.93 54688.57 88888.00 2015-04-15 09:17:02.125 105 12548.38 202.93 54688.55 88888.00 2015-04-15 09:17:02.250 105 12548.30 202.90 54688.57 88888.00 2015-04-15 09:17:02.375 105 12548.35 202.93 54688.57 88888.00 2015-04-15 09:17:02.500 105 12548.45 202.90 54688.57 88888.00 2015-04-15 09:17:02.625 105 12548.50 202.90 54688.57 88888.00 2015-04-15 09:17:02.750 105 12548.48 202.90 54688.57 88888.00 2015-04-15 09:17:02.875 105 12548.40 202.90 54688.57 88888.00 2015-04-15 09:17:03.000 105 12548.38 202.85 54688.55 88888.00 2015-04-15 09:17:03.125 105 12548.38 202.82 54688.57 88888.00 2015-04-15 09:17:03.250 105 12548.35 202.88 54688.60 88888.00 2015-04-15 09:17:03.375 105 12548.40 202.88 54688.57 88888.00 2015-04-15 09:17:03.500 105 12548.40 202.88 54688.57 88888.00 2015-04-15 09:17:03.625 105 12548.35 202.88 54688.57 88888.00 2015-04-15 09:17:03.750 105 12548.35 202.88 54688.57 88888.00 2015-04-15 09:17:03.875 105 12548.38 202.88 54688.57 88888.00 2015-04-15 09:17:04.000 105 12548.45 202.82 54688.55 88888.00 2015-04-15 09:17:04.125 105 12548.45 202.85 54688.55 88888.00 2015-04-15 09:17:04.250 105 12548.42 202.85 54688.55 88888.00 2015-04-15 09:17:04.375 105 12548.50 202.85 54688.55 88888.00 2015-04-15 09:17:04.500 105 12548.48 202.85 54688.57 88888.00 2015-04-15 09:17:04.625 105 12548.50 202.82 54688.57 88888.00 2015-04-15 09:17:04.750 105 12548.48 202.82 54688.53 88888.00 2015-04-15 09:17:04.875 105 12548.48 202.82 54688.55 88888.00 2015-04-15 09:17:05.000 105 12548.45 202.82 54688.55 88888.00 2015-04-15 09:17:05.125 105 12548.45 202.85 54688.53 88888.00 2015-04-15 09:17:05.250 105 12548.42 202.82 54688.55 88888.00 2015-04-15 09:17:05.375 105 12548.48 202.85 54688.57 88888.00 2015-04-15 09:17:05.500 105 12548.48 202.82 54688.55 88888.00 2015-04-15 09:17:05.625 105 12548.40 202.80 54688.55 88888.00 2015-04-15 09:17:05.750 105 12548.40 202.80 54688.55 88888.00 2015-04-15 09:17:05.875 105 12548.45 202.78 54688.57 88888.00 2015-04-15 09:17:06.000 105 12548.40 202.80 54688.55 88888.00 2015-04-15 09:17:06.125 105 12548.35 202.82 54688.55 88888.00 2015-04-15 09:17:06.250 105 12548.30 202.80 54688.55 88888.00 2015-04-15 09:17:06.375 105 12548.38 202.80 54688.50 88888.00 2015-04-15 09:17:06.500 105 12548.42 202.80 54688.53 88888.00 2015-04-15 09:17:06.625 105 12548.45 202.85 54688.55 88888.00 2015-04-15 09:17:06.750 105 12548.38 202.80 54688.53 88888.00 2015-04-15 09:17:06.875 105 12548.38 202.82 54688.53 88888.00 2015-04-15 09:17:07.000 105 12548.45 202.82 54688.50 88888.00 2015-04-15 09:17:07.125 105 12548.48 202.80 54688.50 88888.00 2015-04-15 09:17:07.250 105 12548.48 202.78 54688.53 88888.00 2015-04-15 09:17:07.375 105 12548.45 202.75 54688.53 88888.00 2015-04-15 09:17:07.500 105 12548.40 202.75 54688.55 88888.00 2015-04-15 09:17:07.625 105 12548.40 202.75 54688.55 88888.00 2015-04-15 09:17:07.750 105 12548.38 202.75 54688.55 88888.00 2015-04-15 09:17:07.875 105 12548.40 202.75 54688.55 88888.00 2015-04-15 09:17:08.000 105 12548.45 202.75 54688.55 88888.00 2015-04-15 09:17:08.125 105 12548.42 202.78 54688.55 88888.00 2015-04-15 09:17:08.250 105 12548.38 202.78 54688.53 88888.00 2015-04-15 09:17:08.375 105 12548.40 202.75 54688.53 88888.00 2015-04-15 09:17:08.500 105 12548.38 202.75 54688.53 88888.00 2015-04-15 09:17:08.625 105 12548.42 202.78 54688.55 88888.00 2015-04-15 09:17:08.750 105 12548.38 202.75 54688.53 88888.00 2015-04-15 09:17:08.875 105 12548.40 202.78 54688.53 88888.00 2015-04-15 09:17:09.000 105 12548.42 202.75 54688.50 88888.00 2015-04-15 09:17:09.125 105 12548.45 202.75 54688.53 88888.00 2015-04-15 09:17:09.250 105 12548.40 202.78 54688.55 88888.00 2015-04-15 09:17:09.375 105 12548.42 202.75 54688.55 88888.00 2015-04-15 09:17:09.500 105 12548.42 202.72 54688.53 88888.00 2015-04-15 09:17:09.625 105 12548.38 202.72 54688.50 88888.00 2015-04-15 09:17:09.750 105 12548.38 202.72 54688.50 88888.00 2015-04-15 09:17:09.875 105 12548.35 202.72 54688.53 88888.00 2015-04-15 09:17:10.000 105 12548.42 202.72 54688.53 88888.00 2015-04-15 09:17:10.125 105 12548.45 202.75 54688.55 88888.00 2015-04-15 09:17:10.250 105 12548.40 202.72 54688.55 88888.00 2015-04-15 09:17:10.375 105 12548.42 202.72 54688.53 88888.00 2015-04-15 09:17:10.500 105 12548.38 202.72 54688.53 88888.00 2015-04-15 09:17:10.625 105 12548.45 202.70 54688.53 88888.00 2015-04-15 09:17:10.750 105 12548.45 202.70 54688.50 88888.00 2015-04-15 09:17:10.875 105 12548.40 202.78 54688.50 88888.00 2015-04-15 09:17:11.000 105 12548.42 202.75 54688.50 88888.00 2015-04-15 09:17:11.125 105 12548.48 202.72 54688.50 88888.00 2015-04-15 09:17:11.250 105 12548.35 202.70 54688.53 88888.00 2015-04-15 09:17:11.375 105 12548.40 202.72 54688.55 88888.00 2015-04-15 09:17:11.500 105 12548.42 202.78 54688.53 88888.00 2015-04-15 09:17:11.625 105 12548.42 202.75 54688.53 88888.00 2015-04-15 09:17:11.750 105 12548.35 202.72 54688.53 88888.00 2015-04-15 09:17:11.875 105 12548.40 202.72 54688.55 88888.00 2015-04-15 09:17:12.000 105 12548.45 202.75 54688.53 88888.00 2015-04-15 09:17:12.125 105 12548.40 202.75 54688.53 88888.00 2015-04-15 09:17:12.250 105 12548.42 202.70 54688.53 88888.00 2015-04-15 09:17:12.375 105 12548.50 202.75 54688.55 88888.00 2015-04-15 09:17:12.500 105 12548.48 202.72 54688.55 88888.00 2015-04-15 09:17:12.625 105 12548.45 202.72 54688.53 88888.00 2015-04-15 09:17:12.750 105 12548.45 202.78 54688.47 88888.00 2015-04-15 09:17:12.875 105 12548.42 202.72 54688.50 88888.00 2015-04-15 09:17:13.000 105 12548.40 202.70 54688.53 88888.00 2015-04-15 09:17:13.125 105 12548.40 202.72 54688.53 88888.00 2015-04-15 09:17:13.250 105 12548.35 202.68 54688.50 88888.00 2015-04-15 09:17:13.375 105 12548.38 202.68 54688.50 88888.00 2015-04-15 09:17:13.500 105 12548.42 202.70 54688.47 88888.00 2015-04-15 09:17:13.625 105 12548.40 202.70 54688.47 88888.00 2015-04-15 09:17:13.750 105 12548.45 202.72 54688.50 88888.00 2015-04-15 09:17:13.875 105 12548.42 202.75 54688.47 88888.00 2015-04-15 09:17:14.000 105 12548.42 202.70 54688.50 88888.00 2015-04-15 09:17:14.125 105 12548.38 202.68 54688.50 88888.00 2015-04-15 09:17:14.250 105 12548.30 202.68 54688.53 88888.00 2015-04-15 09:17:14.375 105 12548.38 202.72 54688.50 88888.00 2015-04-15 09:17:14.500 105 12548.38 202.70 54688.50 88888.00 2015-04-15 09:17:14.625 105 12548.33 202.70 54688.50 88888.00 2015-04-15 09:17:14.750 105 12548.30 202.70 54688.50 88888.00 2015-04-15 09:17:14.875 105 12548.38 202.70 54688.47 88888.00 2015-04-15 09:17:15.000 105 12548.42 202.72 54688.47 88888.00 2015-04-15 09:17:15.125 105 12548.48 202.72 54688.47 88888.00 2015-04-15 09:17:15.250 105 12548.50 202.72 54688.47 88888.00 2015-04-15 09:17:15.375 105 12548.55 202.68 54688.45 88888.00 2015-04-15 09:17:15.500 105 12548.52 202.68 54688.43 88888.00 2015-04-15 09:17:15.625 105 12548.48 202.65 54688.43 88888.00 2015-04-15 09:17:15.750 105 12548.42 202.70 54688.45 88888.00 2015-04-15 09:17:15.875 105 12548.42 202.70 54688.47 88888.00 2015-04-15 09:17:16.000 105 12548.45 202.70 54688.45 88888.00 2015-04-15 09:17:16.125 105 12548.48 202.70 54688.45 88888.00 2015-04-15 09:17:16.250 105 12548.42 202.68 54688.45 88888.00 2015-04-15 09:17:16.375 105 12548.45 202.70 54688.45 88888.00 2015-04-15 09:17:16.500 105 12548.38 202.70 54688.47 88888.00 2015-04-15 09:17:16.625 105 12548.42 202.72 54688.47 88888.00 2015-04-15 09:17:16.750 105 12548.48 202.72 54688.50 88888.00 2015-04-15 09:17:16.875 105 12548.50 202.70 54688.50 88888.00 2015-04-15 09:17:17.000 105 12548.50 202.70 54688.45 88888.00 2015-04-15 09:17:17.125 105 12548.48 202.70 54688.47 88888.00 2015-04-15 09:17:17.250 105 12548.42 202.65 54688.50 88888.00 2015-04-15 09:17:17.375 105 12548.50 202.68 54688.53 88888.00 2015-04-15 09:17:17.500 105 12548.48 202.70 54688.55 88888.00 2015-04-15 09:17:17.625 105 12548.40 202.68 54688.55 88888.00 2015-04-15 09:17:17.750 105 12548.38 202.68 54688.50 88888.00 2015-04-15 09:17:17.875 105 12548.42 202.68 54688.50 88888.00 2015-04-15 09:17:18.000 105 12548.42 202.72 54688.50 88888.00 2015-04-15 09:17:18.125 105 12548.38 202.70 54688.50 88888.00 2015-04-15 09:17:18.250 105 12548.38 202.68 54688.53 88888.00 2015-04-15 09:17:18.375 105 12548.48 202.68 54688.50 88888.00 2015-04-15 09:17:18.500 105 12548.50 202.68 54688.53 88888.00 2015-04-15 09:17:18.625 105 12548.48 202.68 54688.50 88888.00 2015-04-15 09:17:18.750 105 12548.45 202.68 54688.50 88888.00 2015-04-15 09:17:18.875 105 12548.45 202.65 54688.50 88888.00 2015-04-15 09:17:19.000 105 12548.50 202.65 54688.50 88888.00 2015-04-15 09:17:19.125 105 12548.52 202.62 54688.50 88888.00 2015-04-15 09:17:19.250 105 12548.42 202.65 54688.50 88888.00 2015-04-15 09:17:19.375 105 12548.48 202.68 54688.47 88888.00 2015-04-15 09:17:19.500 105 12548.48 202.65 54688.45 88888.00 2015-04-15 09:17:19.625 105 12548.42 202.65 54688.47 88888.00 2015-04-15 09:17:19.750 105 12548.38 202.65 54688.50 88888.00 2015-04-15 09:17:19.875 105 12548.35 202.68 54688.53 88888.00 2015-04-15 09:17:20.000 105 12548.33 202.68 54688.50 88888.00 2015-04-15 09:17:20.125 105 12548.42 202.68 54688.50 88888.00 2015-04-15 09:17:20.250 105 12548.42 202.65 54688.50 88888.00 2015-04-15 09:17:20.375 105 12548.45 202.62 54688.47 88888.00 2015-04-15 09:17:20.500 105 12548.42 202.62 54688.47 88888.00 2015-04-15 09:17:20.625 105 12548.42 202.62 54688.50 88888.00 2015-04-15 09:17:20.750 105 12548.48 202.65 54688.53 88888.00 2015-04-15 09:17:20.875 105 12548.45 202.68 54688.53 88888.00 2015-04-15 09:17:21.000 105 12548.40 202.65 54688.47 88888.00 2015-04-15 09:17:21.125 105 12548.40 202.65 54688.47 88888.00 2015-04-15 09:17:21.250 105 12548.38 202.57 54688.45 88888.00 2015-04-15 09:17:21.375 105 12548.45 202.62 54688.47 88888.00 2015-04-15 09:17:21.500 105 12548.50 202.62 54688.47 88888.00 2015-04-15 09:17:21.625 105 12548.42 202.60 54688.50 88888.00 2015-04-15 09:17:21.750 105 12548.40 202.60 54688.47 88888.00 2015-04-15 09:17:21.875 105 12548.38 202.60 54688.47 88888.00 2015-04-15 09:17:22.000 105 12548.35 202.60 54688.47 88888.00 2015-04-15 09:17:22.125 105 12548.25 202.60 54688.47 88888.00 2015-04-15 09:17:22.250 105 12548.17 202.62 54688.47 88888.00 2015-04-15 09:17:22.375 105 12548.27 202.60 54688.47 88888.00 2015-04-15 09:17:22.500 105 12548.35 202.60 54688.47 88888.00 2015-04-15 09:17:22.625 105 12548.33 202.57 54688.45 88888.00 2015-04-15 09:17:22.750 105 12548.38 202.57 54688.45 88888.00 2015-04-15 09:17:22.875 105 12548.38 202.57 54688.43 88888.00 2015-04-15 09:17:23.000 105 12548.42 202.60 54688.43 88888.00 2015-04-15 09:17:23.125 105 12548.45 202.60 54688.47 88888.00 2015-04-15 09:17:23.250 105 12548.33 202.57 54688.47 88888.00 2015-04-15 09:17:23.375 105 12548.35 202.55 54688.40 88888.00 2015-04-15 09:17:23.500 105 12548.40 202.55 54688.43 88888.00 2015-04-15 09:17:23.625 105 12548.45 202.60 54688.45 88888.00 2015-04-15 09:17:23.750 105 12548.42 202.55 54688.45 88888.00 2015-04-15 09:17:23.875 105 12548.35 202.55 54688.43 88888.00 2015-04-15 09:17:24.000 105 12548.40 202.57 54688.43 88888.00 2015-04-15 09:17:24.125 105 12548.48 202.60 54688.45 88888.00 2015-04-15 09:17:24.250 105 12548.40 202.57 54688.47 88888.00 2015-04-15 09:17:24.375 105 12548.40 202.57 54688.45 88888.00 2015-04-15 09:17:24.500 105 12548.40 202.57 54688.43 88888.00 2015-04-15 09:17:24.625 105 12548.40 202.55 54688.45 88888.00 2015-04-15 09:17:24.750 105 12548.40 202.55 54688.47 88888.00 2015-04-15 09:17:24.875 105 12548.38 202.55 54688.47 88888.00 2015-04-15 09:17:25.000 105 12548.33 202.57 54688.43 88888.00 2015-04-15 09:17:25.125 105 12548.33 202.55 54688.43 88888.00 2015-04-15 09:17:25.250 105 12548.30 202.50 54688.45 88888.00 2015-04-15 09:17:25.375 105 12548.30 202.53 54688.45 88888.00 2015-04-15 09:17:25.500 105 12548.25 202.53 54688.45 88888.00 2015-04-15 09:17:25.625 105 12548.27 202.55 54688.45 88888.00 2015-04-15 09:17:25.750 105 12548.35 202.55 54688.45 88888.00 2015-04-15 09:17:25.875 105 12548.40 202.53 54688.45 88888.00 2015-04-15 09:17:26.000 105 12548.35 202.55 54688.43 88888.00 2015-04-15 09:17:26.125 105 12548.30 202.57 54688.43 88888.00 2015-04-15 09:17:26.250 105 12548.30 202.50 54688.43 88888.00 2015-04-15 09:17:26.375 105 12548.38 202.53 54688.45 88888.00 2015-04-15 09:17:26.500 105 12548.35 202.55 54688.45 88888.00 2015-04-15 09:17:26.625 105 12548.33 202.50 54688.45 88888.00 2015-04-15 09:17:26.750 105 12548.33 202.53 54688.45 88888.00 2015-04-15 09:17:26.875 105 12548.35 202.50 54688.45 88888.00 2015-04-15 09:17:27.000 105 12548.38 202.50 54688.43 88888.00 2015-04-15 09:17:27.125 105 12548.35 202.50 54688.43 88888.00 2015-04-15 09:17:27.250 105 12548.38 202.45 54688.45 88888.00 2015-04-15 09:17:27.375 105 12548.38 202.47 54688.45 88888.00 2015-04-15 09:17:27.500 105 12548.45 202.53 54688.45 88888.00 2015-04-15 09:17:27.625 105 12548.40 202.55 54688.43 88888.00 2015-04-15 09:17:27.750 105 12548.35 202.53 54688.43 88888.00 2015-04-15 09:17:27.875 105 12548.38 202.50 54688.43 88888.00 2015-04-15 09:17:28.000 105 12548.33 202.47 54688.40 88888.00 2015-04-15 09:17:28.125 105 12548.35 202.50 54688.43 88888.00 2015-04-15 09:17:28.250 105 12548.33 202.50 54688.45 88888.00 2015-04-15 09:17:28.375 105 12548.35 202.50 54688.43 88888.00 2015-04-15 09:17:28.500 105 12548.27 202.50 54688.43 88888.00 2015-04-15 09:17:28.625 105 12548.33 202.50 54688.45 88888.00 2015-04-15 09:17:28.750 105 12548.35 202.47 54688.43 88888.00 2015-04-15 09:17:28.875 105 12548.33 202.47 54688.43 88888.00 2015-04-15 09:17:29.000 105 12548.27 202.50 54688.43 88888.00 2015-04-15 09:17:29.125 105 12548.20 202.50 54688.43 88888.00 2015-04-15 09:17:29.250 105 12548.17 202.47 54688.40 88888.00 2015-04-15 09:17:29.375 105 12548.17 202.45 54688.43 88888.00 2015-04-15 09:17:29.500 105 12548.23 202.45 54688.45 88888.00 2015-04-15 09:17:29.625 105 12548.23 202.47 54688.45 88888.00 2015-04-15 09:17:29.750 105 12548.27 202.50 54688.47 88888.00 2015-04-15 09:17:29.875 105 12548.33 202.50 54688.45 88888.00 2015-04-15 09:17:30.000 105 12548.25 202.47 54688.45 88888.00 2015-04-15 09:17:30.125 105 12548.30 202.47 54688.45 88888.00 2015-04-15 09:17:30.250 105 12548.38 202.47 54688.45 88888.00 2015-04-15 09:17:30.375 105 12548.38 202.47 54688.43 88888.00 2015-04-15 09:17:30.500 105 12548.33 202.45 54688.43 88888.00 2015-04-15 09:17:30.625 105 12548.23 202.47 54688.43 88888.00 2015-04-15 09:17:30.750 105 12548.20 202.47 54688.43 88888.00 2015-04-15 09:17:30.875 105 12548.25 202.45 54688.45 88888.00 2015-04-15 09:17:31.000 105 12548.23 202.47 54688.45 88888.00 2015-04-15 09:17:31.125 105 12548.20 202.47 54688.45 88888.00 2015-04-15 09:17:31.250 105 12548.10 202.45 54688.47 88888.00 2015-04-15 09:17:31.375 105 12548.10 202.45 54688.45 88888.00 2015-04-15 09:17:31.500 105 12548.20 202.47 54688.47 88888.00 2015-04-15 09:17:31.625 105 12548.20 202.50 54688.47 88888.00 2015-04-15 09:17:31.750 105 12548.15 202.47 54688.45 88888.00 2015-04-15 09:17:31.875 105 12548.15 202.47 54688.45 88888.00 2015-04-15 09:17:32.000 105 12548.15 202.45 54688.40 88888.00 2015-04-15 09:17:32.125 105 12548.17 202.45 54688.45 88888.00 2015-04-15 09:17:32.250 105 12548.17 202.43 54688.45 88888.00 2015-04-15 09:17:32.375 105 12548.23 202.45 54688.45 88888.00 2015-04-15 09:17:32.500 105 12548.23 202.45 54688.43 88888.00 2015-04-15 09:17:32.625 105 12548.17 202.45 54688.45 88888.00 2015-04-15 09:17:32.750 105 12548.17 202.45 54688.45 88888.00 2015-04-15 09:17:32.875 105 12548.20 202.45 54688.45 88888.00 2015-04-15 09:17:33.000 105 12548.23 202.43 54688.43 88888.00 2015-04-15 09:17:33.125 105 12548.23 202.43 54688.45 88888.00 2015-04-15 09:17:33.250 105 12548.27 202.43 54688.47 88888.00 2015-04-15 09:17:33.375 105 12548.25 202.45 54688.50 88888.00 2015-04-15 09:17:33.500 105 12548.20 202.45 54688.47 88888.00 2015-04-15 09:17:33.625 105 12548.27 202.45 54688.47 88888.00 2015-04-15 09:17:33.750 105 12548.30 202.45 54688.45 88888.00 2015-04-15 09:17:33.875 105 12548.27 202.47 54688.45 88888.00 2015-04-15 09:17:34.000 105 12548.27 202.43 54688.43 88888.00 2015-04-15 09:17:34.125 105 12548.23 202.40 54688.43 88888.00 2015-04-15 09:17:34.250 105 12548.20 202.43 54688.45 88888.00 2015-04-15 09:17:34.375 105 12548.17 202.43 54688.45 88888.00 2015-04-15 09:17:34.500 105 12548.10 202.40 54688.45 88888.00 2015-04-15 09:17:34.625 105 12548.15 202.43 54688.45 88888.00 2015-04-15 09:17:34.750 105 12548.17 202.43 54688.45 88888.00 2015-04-15 09:17:34.875 105 12548.20 202.38 54688.45 88888.00 2015-04-15 09:17:35.000 105 12548.17 202.38 54688.43 88888.00 2015-04-15 09:17:35.125 105 12548.17 202.38 54688.47 88888.00 2015-04-15 09:17:35.250 105 12548.12 202.40 54688.47 88888.00 2015-04-15 09:17:35.375 105 12548.12 202.43 54688.47 88888.00 2015-04-15 09:17:35.500 105 12548.15 202.43 54688.47 88888.00 2015-04-15 09:17:35.625 105 12548.17 202.40 54688.50 88888.00 2015-04-15 09:17:35.750 105 12548.15 202.40 54688.47 88888.00 2015-04-15 09:17:35.875 105 12548.10 202.40 54688.45 88888.00 2015-04-15 09:17:36.000 105 12548.10 202.38 54688.43 88888.00 2015-04-15 09:17:36.125 105 12548.12 202.35 54688.43 88888.00 2015-04-15 09:17:36.250 105 12548.12 202.35 54688.50 88888.00 2015-04-15 09:17:36.375 105 12548.12 202.35 54688.47 88888.00 2015-04-15 09:17:36.500 105 12548.08 202.32 54688.45 88888.00 2015-04-15 09:17:36.625 105 12548.08 202.35 54688.45 88888.00 2015-04-15 09:17:36.750 105 12548.15 202.35 54688.45 88888.00 2015-04-15 09:17:36.875 105 12548.12 202.35 54688.45 88888.00 2015-04-15 09:17:37.000 105 12548.10 202.35 54688.43 88888.00 2015-04-15 09:17:37.125 105 12548.08 202.38 54688.45 88888.00 2015-04-15 09:17:37.250 105 12548.05 202.35 54688.45 88888.00 2015-04-15 09:17:37.375 105 12548.05 202.35 54688.45 88888.00 2015-04-15 09:17:37.500 105 12548.08 202.38 54688.45 88888.00 2015-04-15 09:17:37.625 105 12548.10 202.40 54688.47 88888.00 2015-04-15 09:17:37.750 105 12548.10 202.35 54688.47 88888.00 2015-04-15 09:17:37.875 105 12548.08 202.35 54688.45 88888.00 2015-04-15 09:17:38.000 105 12548.05 202.35 54688.45 88888.00 2015-04-15 09:17:38.125 105 12548.02 202.32 54688.45 88888.00 2015-04-15 09:17:38.250 105 12548.00 202.30 54688.43 88888.00 2015-04-15 09:17:38.375 105 12548.02 202.30 54688.43 88888.00 2015-04-15 09:17:38.500 105 12548.08 202.35 54688.43 88888.00 2015-04-15 09:17:38.625 105 12548.10 202.32 54688.45 88888.00 2015-04-15 09:17:38.750 105 12548.05 202.30 54688.45 88888.00 2015-04-15 09:17:38.875 105 12548.02 202.32 54688.47 88888.00 2015-04-15 09:17:39.000 105 12548.08 202.32 54688.45 88888.00 2015-04-15 09:17:39.125 105 12548.12 202.32 54688.40 88888.00 2015-04-15 09:17:39.250 105 12548.08 202.28 54688.38 88888.00 2015-04-15 09:17:39.375 105 12548.02 202.30 54688.43 88888.00 2015-04-15 09:17:39.500 105 12548.05 202.32 54688.43 88888.00 2015-04-15 09:17:39.625 105 12548.05 202.35 54688.40 88888.00 2015-04-15 09:17:39.750 105 12548.08 202.32 54688.43 88888.00 2015-04-15 09:17:39.875 105 12548.05 202.30 54688.40 88888.00 2015-04-15 09:17:40.000 105 12548.00 202.30 54688.40 88888.00 2015-04-15 09:17:40.125 105 12548.00 202.32 54688.43 88888.00 2015-04-15 09:17:40.250 105 12548.05 202.30 54688.43 88888.00 2015-04-15 09:17:40.375 105 12548.08 202.30 54688.45 88888.00 2015-04-15 09:17:40.500 105 12548.10 202.32 54688.43 88888.00 2015-04-15 09:17:40.625 105 12548.12 202.32 54688.40 88888.00 2015-04-15 09:17:40.750 105 12548.08 202.35 54688.38 88888.00 2015-04-15 09:17:40.875 105 12548.05 202.35 54688.40 88888.00 2015-04-15 09:17:41.000 105 12548.02 202.30 54688.40 88888.00 2015-04-15 09:17:41.125 105 12548.02 202.30 54688.40 88888.00 2015-04-15 09:17:41.250 105 12548.00 202.28 54688.40 88888.00 2015-04-15 09:17:41.375 105 12548.10 202.30 54688.40 88888.00 2015-04-15 09:17:41.500 105 12548.05 202.30 54688.40 88888.00 2015-04-15 09:17:41.625 105 12548.00 202.30 54688.43 88888.00 2015-04-15 09:17:41.750 105 12548.02 202.30 54688.40 88888.00 2015-04-15 09:17:41.875 105 12548.05 202.28 54688.40 88888.00 2015-04-15 09:17:42.000 105 12548.02 202.28 54688.35 88888.00 2015-04-15 09:17:42.125 105 12548.00 202.30 54688.38 88888.00 2015-04-15 09:17:42.250 105 12547.92 202.25 54688.40 88888.00 2015-04-15 09:17:42.375 105 12547.98 202.28 54688.40 88888.00 2015-04-15 09:17:42.500 105 12547.98 202.25 54688.38 88888.00 2015-04-15 09:17:42.625 105 12547.95 202.25 54688.43 88888.00 2015-04-15 09:17:42.750 105 12548.00 202.28 54688.43 88888.00 2015-04-15 09:17:42.875 105 12548.00 202.25 54688.43 88888.00 2015-04-15 09:17:43.000 105 12548.02 202.28 54688.45 88888.00 2015-04-15 09:17:43.125 105 12548.02 202.25 54688.43 88888.00 2015-04-15 09:17:43.250 105 12547.98 202.25 54688.43 88888.00 2015-04-15 09:17:43.375 105 12548.00 202.25 54688.40 88888.00 2015-04-15 09:17:43.500 105 12547.95 202.18 54688.40 88888.00 2015-04-15 09:17:43.625 105 12547.95 202.22 54688.40 88888.00 2015-04-15 09:17:43.750 105 12547.92 202.20 54688.40 88888.00 2015-04-15 09:17:43.875 105 12547.98 202.22 54688.43 88888.00 2015-04-15 09:17:44.000 105 12548.00 202.25 54688.40 88888.00 2015-04-15 09:17:44.125 105 12548.00 202.22 54688.43 88888.00 2015-04-15 09:17:44.250 105 12548.00 202.18 54688.40 88888.00 2015-04-15 09:17:44.375 105 12547.98 202.20 54688.40 88888.00 2015-04-15 09:17:44.500 105 12547.90 202.18 54688.38 88888.00 2015-04-15 09:17:44.625 105 12547.95 202.22 54688.40 88888.00 2015-04-15 09:17:44.750 105 12548.02 202.25 54688.38 88888.00 2015-04-15 09:17:44.875 105 12547.98 202.20 54688.40 88888.00 2015-04-15 09:17:45.000 105 12547.95 202.18 54688.38 88888.00 2015-04-15 09:17:45.125 105 12548.00 202.18 54688.38 88888.00 2015-04-15 09:17:45.250 105 12548.00 202.18 54688.35 88888.00 2015-04-15 09:17:45.375 105 12547.95 202.18 54688.35 88888.00 2015-04-15 09:17:45.500 105 12547.92 202.18 54688.35 88888.00 2015-04-15 09:17:45.625 105 12547.92 202.18 54688.38 88888.00 2015-04-15 09:17:45.750 105 12547.88 202.15 54688.35 88888.00 2015-04-15 09:17:45.875 105 12547.90 202.15 54688.35 88888.00 2015-04-15 09:17:46.000 105 12547.92 202.15 54688.35 88888.00 2015-04-15 09:17:46.125 105 12547.95 202.15 54688.38 88888.00 2015-04-15 09:17:46.250 105 12547.98 202.15 54688.38 88888.00 2015-04-15 09:17:46.375 105 12548.00 202.15 54688.38 88888.00 2015-04-15 09:17:46.500 105 12548.00 202.15 54688.38 88888.00 2015-04-15 09:17:46.625 105 12548.00 202.15 54688.38 88888.00 2015-04-15 09:17:46.750 105 12548.00 202.15 54688.38 88888.00 2015-04-15 09:17:46.875 105 12547.95 202.15 54688.38 88888.00 2015-04-15 09:17:47.000 105 12547.95 202.12 54688.38 88888.00 2015-04-15 09:17:47.125 105 12547.95 202.15 54688.40 88888.00 2015-04-15 09:17:47.250 105 12547.98 202.18 54688.45 88888.00 2015-04-15 09:17:47.375 105 12548.05 202.20 54688.43 88888.00 2015-04-15 09:17:47.500 105 12548.00 202.20 54688.43 88888.00 2015-04-15 09:17:47.625 105 12547.98 202.20 54688.40 88888.00 2015-04-15 09:17:47.750 105 12547.98 202.20 54688.40 88888.00 2015-04-15 09:17:47.875 105 12547.90 202.22 54688.38 88888.00 2015-04-15 09:17:48.000 105 12547.92 202.20 54688.35 88888.00 2015-04-15 09:17:48.125 105 12547.95 202.20 54688.38 88888.00 2015-04-15 09:17:48.250 105 12547.98 202.15 54688.38 88888.00 2015-04-15 09:17:48.375 105 12547.95 202.15 54688.35 88888.00 2015-04-15 09:17:48.500 105 12547.88 202.15 54688.32 88888.00 2015-04-15 09:17:48.625 105 12547.85 202.15 54688.35 88888.00 2015-04-15 09:17:48.750 105 12547.83 202.18 54688.35 88888.00 2015-04-15 09:17:48.875 105 12547.83 202.18 54688.38 88888.00 2015-04-15 09:17:49.000 105 12547.85 202.15 54688.38 88888.00 2015-04-15 09:17:49.125 105 12547.90 202.15 54688.35 88888.00 2015-04-15 09:17:49.250 105 12547.85 202.15 54688.35 88888.00 2015-04-15 09:17:49.375 105 12547.85 202.18 54688.32 88888.00 2015-04-15 09:17:49.500 105 12547.83 202.15 54688.35 88888.00 2015-04-15 09:17:49.625 105 12547.85 202.15 54688.32 88888.00 2015-04-15 09:17:49.750 105 12547.90 202.15 54688.32 88888.00 2015-04-15 09:17:49.875 105 12547.90 202.15 54688.32 88888.00 2015-04-15 09:17:50.000 105 12547.85 202.12 54688.32 88888.00 2015-04-15 09:17:50.125 105 12547.83 202.15 54688.30 88888.00 2015-04-15 09:17:50.250 105 12547.83 202.12 54688.35 88888.00 2015-04-15 09:17:50.375 105 12547.80 202.12 54688.32 88888.00 2015-04-15 09:17:50.500 105 12547.75 202.12 54688.35 88888.00 2015-04-15 09:17:50.625 105 12547.80 202.15 54688.32 88888.00 2015-04-15 09:17:50.750 105 12547.85 202.12 54688.30 88888.00 2015-04-15 09:17:50.875 105 12547.90 202.12 54688.32 88888.00 2015-04-15 09:17:51.000 105 12547.92 202.15 54688.32 88888.00 2015-04-15 09:17:51.125 105 12547.90 202.12 54688.35 88888.00 2015-04-15 09:17:51.250 105 12547.80 202.10 54688.35 88888.00 2015-04-15 09:17:51.375 105 12547.80 202.12 54688.35 88888.00 2015-04-15 09:17:51.500 105 12547.80 202.10 54688.38 88888.00 2015-04-15 09:17:51.625 105 12547.88 202.12 54688.38 88888.00 2015-04-15 09:17:51.750 105 12547.88 202.10 54688.32 88888.00 2015-04-15 09:17:51.875 105 12547.80 202.10 54688.30 88888.00 2015-04-15 09:17:52.000 105 12547.75 202.07 54688.28 88888.00 2015-04-15 09:17:52.125 105 12547.73 202.07 54688.30 88888.00 2015-04-15 09:17:52.250 105 12547.75 202.07 54688.30 88888.00 2015-04-15 09:17:52.375 105 12547.80 202.07 54688.30 88888.00 2015-04-15 09:17:52.500 105 12547.77 202.07 54688.28 88888.00 2015-04-15 09:17:52.625 105 12547.85 202.05 54688.25 88888.00 2015-04-15 09:17:52.750 105 12547.85 202.03 54688.25 88888.00 2015-04-15 09:17:52.875 105 12547.85 202.07 54688.28 88888.00 2015-04-15 09:17:53.000 105 12547.85 202.05 54688.28 88888.00 2015-04-15 09:17:53.125 105 12547.85 202.03 54688.30 88888.00 2015-04-15 09:17:53.250 105 12547.85 202.05 54688.32 88888.00 2015-04-15 09:17:53.375 105 12547.83 202.05 54688.30 88888.00 2015-04-15 09:17:53.500 105 12547.85 202.07 54688.30 88888.00 2015-04-15 09:17:53.625 105 12547.88 202.10 54688.32 88888.00 2015-04-15 09:17:53.750 105 12547.85 202.07 54688.32 88888.00 2015-04-15 09:17:53.875 105 12547.80 202.07 54688.30 88888.00 2015-04-15 09:17:54.000 105 12547.77 202.07 54688.30 88888.00 2015-04-15 09:17:54.125 105 12547.75 202.07 54688.32 88888.00 2015-04-15 09:17:54.250 105 12547.70 202.05 54688.32 88888.00 2015-04-15 09:17:54.375 105 12547.75 202.03 54688.30 88888.00 2015-04-15 09:17:54.500 105 12547.73 202.05 54688.30 88888.00 2015-04-15 09:17:54.625 105 12547.77 202.03 54688.30 88888.00 2015-04-15 09:17:54.750 105 12547.88 202.05 54688.32 88888.00 2015-04-15 09:17:54.875 105 12547.88 202.07 54688.32 88888.00 2015-04-15 09:17:55.000 105 12547.80 202.05 54688.30 88888.00 2015-04-15 09:17:55.125 105 12547.80 202.05 54688.30 88888.00 2015-04-15 09:17:55.250 105 12547.75 202.03 54688.30 88888.00 2015-04-15 09:17:55.375 105 12547.77 202.00 54688.30 88888.00 2015-04-15 09:17:55.500 105 12547.75 202.03 54688.32 88888.00 2015-04-15 09:17:55.625 105 12547.75 202.05 54688.30 88888.00 2015-04-15 09:17:55.750 105 12547.75 202.05 54688.28 88888.00 2015-04-15 09:17:55.875 105 12547.77 202.05 54688.28 88888.00 2015-04-15 09:17:56.000 105 12547.88 202.00 54688.25 88888.00 2015-04-15 09:17:56.125 105 12547.90 202.03 54688.30 88888.00 2015-04-15 09:17:56.250 105 12547.88 202.03 54688.30 88888.00 2015-04-15 09:17:56.375 105 12547.88 202.07 54688.28 88888.00 2015-04-15 09:17:56.500 105 12547.92 202.07 54688.28 88888.00 2015-04-15 09:17:56.625 105 12547.92 202.05 54688.28 88888.00 2015-04-15 09:17:56.750 105 12547.85 202.05 54688.30 88888.00 2015-04-15 09:17:56.875 105 12547.85 202.05 54688.28 88888.00 2015-04-15 09:17:57.000 105 12547.90 202.03 54688.28 88888.00 2015-04-15 09:17:57.125 105 12547.88 202.03 54688.28 88888.00 2015-04-15 09:17:57.250 105 12547.83 202.00 54688.25 88888.00 2015-04-15 09:17:57.375 105 12547.85 202.00 54688.28 88888.00 2015-04-15 09:17:57.500 105 12547.80 202.00 54688.30 88888.00 2015-04-15 09:17:57.625 105 12547.80 202.03 54688.28 88888.00 2015-04-15 09:17:57.750 105 12547.83 202.05 54688.28 88888.00 2015-04-15 09:17:57.875 105 12547.85 202.03 54688.28 88888.00 2015-04-15 09:17:58.000 105 12547.90 202.03 54688.25 88888.00 2015-04-15 09:17:58.125 105 12547.90 202.07 54688.28 88888.00 2015-04-15 09:17:58.250 105 12547.80 202.05 54688.30 88888.00 2015-04-15 09:17:58.375 105 12547.83 202.05 54688.28 88888.00 2015-04-15 09:17:58.500 105 12547.88 202.05 54688.30 88888.00 2015-04-15 09:17:58.625 105 12547.88 202.03 54688.28 88888.00 2015-04-15 09:17:58.750 105 12547.83 202.03 54688.28 88888.00 2015-04-15 09:17:58.875 105 12547.75 202.05 54688.30 88888.00 2015-04-15 09:17:59.000 105 12547.77 202.03 54688.30 88888.00 2015-04-15 09:17:59.125 105 12547.80 202.03 54688.32 88888.00 2015-04-15 09:17:59.250 105 12547.73 202.00 54688.25 88888.00 2015-04-15 09:17:59.375 105 12547.77 202.03 54688.25 88888.00 2015-04-15 09:17:59.500 105 12547.83 202.03 54688.25 88888.00 2015-04-15 09:17:59.625 105 12547.85 202.03 54688.25 88888.00 2015-04-15 09:17:59.750 105 12547.83 202.03 54688.28 88888.00 2015-04-15 09:17:59.875 105 12547.85 202.05 54688.30 88888.00 2015-04-15 09:18:00.000 105 12547.92 202.03 54688.25 88888.00 2015-04-15 09:18:00.125 105 12547.92 202.03 54688.25 88888.00 2015-04-15 09:18:00.250 105 12547.83 201.97 54688.25 88888.00 2015-04-15 09:18:00.375 105 12547.77 202.00 54688.25 88888.00 2015-04-15 09:18:00.500 105 12547.75 202.03 54688.25 88888.00 2015-04-15 09:18:00.625 105 12547.75 202.03 54688.22 88888.00 2015-04-15 09:18:00.750 105 12547.83 201.97 54688.20 88888.00 2015-04-15 09:18:00.875 105 12547.85 201.97 54688.22 88888.00 2015-04-15 09:18:01.000 105 12547.83 202.00 54688.22 88888.00 2015-04-15 09:18:01.125 105 12547.83 202.03 54688.22 88888.00 2015-04-15 09:18:01.250 105 12547.88 202.00 54688.25 88888.00 2015-04-15 09:18:01.375 105 12547.88 201.97 54688.22 88888.00 2015-04-15 09:18:01.500 105 12547.88 202.00 54688.22 88888.00 2015-04-15 09:18:01.625 105 12547.88 202.00 54688.22 88888.00 2015-04-15 09:18:01.750 105 12547.88 202.03 54688.22 88888.00 2015-04-15 09:18:01.875 105 12547.90 202.03 54688.25 88888.00 2015-04-15 09:18:02.000 105 12547.92 201.97 54688.25 88888.00 2015-04-15 09:18:02.125 105 12547.83 201.97 54688.22 88888.00 2015-04-15 09:18:02.250 105 12547.75 201.95 54688.22 88888.00 2015-04-15 09:18:02.375 105 12547.80 201.95 54688.22 88888.00 2015-04-15 09:18:02.500 105 12547.85 201.95 54688.22 88888.00 2015-04-15 09:18:02.625 105 12547.92 201.97 54688.22 88888.00 2015-04-15 09:18:02.750 105 12547.95 201.95 54688.25 88888.00 2015-04-15 09:18:02.875 105 12547.88 201.95 54688.28 88888.00 2015-04-15 09:18:03.000 105 12547.85 201.95 54688.25 88888.00 2015-04-15 09:18:03.125 105 12547.85 201.93 54688.20 88888.00 2015-04-15 09:18:03.250 105 12547.77 201.93 54688.22 88888.00 2015-04-15 09:18:03.375 105 12547.77 201.97 54688.20 88888.00 2015-04-15 09:18:03.500 105 12547.77 201.97 54688.20 88888.00 2015-04-15 09:18:03.625 105 12547.85 201.95 54688.20 88888.00 2015-04-15 09:18:03.750 105 12547.88 201.93 54688.18 88888.00 2015-04-15 09:18:03.875 105 12547.80 201.90 54688.20 88888.00 2015-04-15 09:18:04.000 105 12547.80 201.93 54688.22 88888.00 2015-04-15 09:18:04.125 105 12547.88 201.95 54688.22 88888.00 2015-04-15 09:18:04.250 105 12547.88 201.95 54688.22 88888.00 2015-04-15 09:18:04.375 105 12547.92 201.93 54688.22 88888.00 2015-04-15 09:18:04.500 105 12547.83 201.90 54688.18 88888.00 2015-04-15 09:18:04.625 105 12547.77 201.90 54688.18 88888.00 2015-04-15 09:18:04.750 105 12547.83 201.95 54688.22 88888.00 2015-04-15 09:18:04.875 105 12547.83 201.93 54688.20 88888.00 2015-04-15 09:18:05.000 105 12547.83 201.90 54688.20 88888.00 2015-04-15 09:18:05.125 105 12547.83 201.93 54688.20 88888.00 2015-04-15 09:18:05.250 105 12547.77 201.95 54688.22 88888.00 2015-04-15 09:18:05.375 105 12547.77 201.97 54688.22 88888.00 2015-04-15 09:18:05.500 105 12547.77 201.95 54688.20 88888.00 2015-04-15 09:18:05.625 105 12547.73 201.90 54688.20 88888.00 2015-04-15 09:18:05.750 105 12547.75 201.90 54688.18 88888.00 2015-04-15 09:18:05.875 105 12547.83 201.93 54688.18 88888.00 2015-04-15 09:18:06.000 105 12547.85 201.93 54688.18 88888.00 2015-04-15 09:18:06.125 105 12547.83 201.90 54688.20 88888.00 2015-04-15 09:18:06.250 105 12547.80 201.93 54688.22 88888.00 2015-04-15 09:18:06.375 105 12547.77 201.93 54688.22 88888.00 2015-04-15 09:18:06.500 105 12547.83 201.93 54688.22 88888.00 2015-04-15 09:18:06.625 105 12547.85 201.90 54688.20 88888.00 2015-04-15 09:18:06.750 105 12547.88 201.88 54688.20 88888.00 2015-04-15 09:18:06.875 105 12547.88 201.90 54688.18 88888.00 2015-04-15 09:18:07.000 105 12547.85 201.93 54688.20 88888.00 2015-04-15 09:18:07.125 105 12547.83 201.93 54688.18 88888.00 2015-04-15 09:18:07.250 105 12547.77 201.90 54688.15 88888.00 2015-04-15 09:18:07.375 105 12547.88 201.95 54688.15 88888.00 2015-04-15 09:18:07.500 105 12547.88 201.95 54688.20 88888.00 2015-04-15 09:18:07.625 105 12547.80 201.97 54688.20 88888.00 2015-04-15 09:18:07.750 105 12547.77 201.95 54688.20 88888.00 2015-04-15 09:18:07.875 105 12547.73 201.93 54688.20 88888.00 2015-04-15 09:18:08.000 105 12547.73 201.93 54688.20 88888.00 2015-04-15 09:18:08.125 105 12547.83 201.93 54688.20 88888.00 2015-04-15 09:18:08.250 105 12547.85 201.88 54688.20 88888.00 2015-04-15 09:18:08.375 105 12547.90 201.93 54688.22 88888.00 2015-04-15 09:18:08.500 105 12547.90 201.95 54688.22 88888.00 2015-04-15 09:18:08.625 105 12547.92 201.95 54688.20 88888.00 2015-04-15 09:18:08.750 105 12547.92 201.93 54688.20 88888.00 2015-04-15 09:18:08.875 105 12547.88 201.93 54688.20 88888.00 2015-04-15 09:18:09.000 105 12547.90 201.95 54688.20 88888.00 2015-04-15 09:18:09.125 105 12547.90 201.93 54688.22 88888.00 2015-04-15 09:18:09.250 105 12547.88 201.90 54688.20 88888.00 2015-04-15 09:18:09.375 105 12547.90 201.93 54688.18 88888.00 2015-04-15 09:18:09.500 105 12547.92 201.90 54688.18 88888.00 2015-04-15 09:18:09.625 105 12547.90 201.88 54688.18 88888.00 2015-04-15 09:18:09.750 105 12547.85 201.88 54688.18 88888.00 2015-04-15 09:18:09.875 105 12547.88 201.90 54688.20 88888.00 2015-04-15 09:18:10.000 105 12547.90 201.93 54688.20 88888.00 2015-04-15 09:18:10.125 105 12547.85 201.90 54688.18 88888.00 2015-04-15 09:18:10.250 105 12547.90 201.88 54688.20 88888.00 2015-04-15 09:18:10.375 105 12547.92 201.90 54688.20 88888.00 2015-04-15 09:18:10.500 105 12547.95 201.95 54688.20 88888.00 2015-04-15 09:18:10.625 105 12547.92 201.95 54688.20 88888.00 2015-04-15 09:18:10.750 105 12547.88 201.93 54688.15 88888.00 2015-04-15 09:18:10.875 105 12547.88 201.93 54688.15 88888.00 2015-04-15 09:18:11.000 105 12547.88 201.93 54688.15 88888.00 2015-04-15 09:18:11.125 105 12547.85 201.95 54688.18 88888.00 2015-04-15 09:18:11.250 105 12547.75 201.93 54688.18 88888.00 2015-04-15 09:18:11.375 105 12547.77 201.90 54688.15 88888.00 2015-04-15 09:18:11.500 105 12547.83 201.90 54688.12 88888.00 2015-04-15 09:18:11.625 105 12547.83 201.93 54688.12 88888.00 2015-04-15 09:18:11.750 105 12547.77 201.90 54688.18 88888.00 2015-04-15 09:18:11.875 105 12547.83 201.93 54688.18 88888.00 2015-04-15 09:18:12.000 105 12547.90 201.93 54688.18 88888.00 2015-04-15 09:18:12.125 105 12547.92 201.93 54688.15 88888.00 2015-04-15 09:18:12.250 105 12547.90 201.93 54688.15 88888.00 2015-04-15 09:18:12.375 105 12547.92 201.95 54688.15 88888.00 2015-04-15 09:18:12.500 105 12547.90 201.93 54688.15 88888.00 2015-04-15 09:18:12.625 105 12547.90 201.90 54688.18 88888.00 2015-04-15 09:18:12.750 105 12547.98 201.93 54688.18 88888.00 2015-04-15 09:18:12.875 105 12547.98 201.93 54688.15 88888.00 2015-04-15 09:18:13.000 105 12548.00 201.93 54688.15 88888.00 2015-04-15 09:18:13.125 105 12548.00 201.97 54688.15 88888.00 2015-04-15 09:18:13.250 105 12547.92 201.93 54688.15 88888.00 2015-04-15 09:18:13.375 105 12547.92 201.93 54688.12 88888.00 2015-04-15 09:18:13.500 105 12547.88 201.90 54688.10 88888.00 2015-04-15 09:18:13.625 105 12547.90 201.90 54688.10 88888.00 2015-04-15 09:18:13.750 105 12547.95 201.90 54688.12 88888.00 2015-04-15 09:18:13.875 105 12547.98 201.90 54688.10 88888.00 2015-04-15 09:18:14.000 105 12547.98 201.93 54688.12 88888.00 2015-04-15 09:18:14.125 105 12547.98 201.93 54688.12 88888.00 2015-04-15 09:18:14.250 105 12547.98 201.90 54688.15 88888.00 2015-04-15 09:18:14.375 105 12547.98 201.90 54688.10 88888.00 2015-04-15 09:18:14.500 105 12547.98 201.90 54688.10 88888.00 2015-04-15 09:18:14.625 105 12547.98 201.90 54688.10 88888.00 2015-04-15 09:18:14.750 105 12547.92 201.95 54688.10 88888.00 2015-04-15 09:18:14.875 105 12547.92 201.93 54688.12 88888.00 2015-04-15 09:18:15.000 105 12547.95 201.93 54688.10 88888.00 2015-04-15 09:18:15.125 105 12547.90 201.95 54688.07 88888.00 2015-04-15 09:18:15.250 105 12547.90 201.93 54688.12 88888.00 2015-04-15 09:18:15.375 105 12547.88 201.95 54688.10 88888.00 2015-04-15 09:18:15.500 105 12547.85 201.90 54688.10 88888.00 2015-04-15 09:18:15.625 105 12547.92 201.93 54688.12 88888.00 2015-04-15 09:18:15.750 105 12547.95 201.90 54688.12 88888.00 2015-04-15 09:18:15.875 105 12548.00 201.90 54688.12 88888.00 2015-04-15 09:18:16.000 105 12548.05 201.88 54688.10 88888.00 2015-04-15 09:18:16.125 105 12548.00 201.88 54688.10 88888.00 2015-04-15 09:18:16.250 105 12547.98 201.88 54688.10 88888.00 2015-04-15 09:18:16.375 105 12547.98 201.88 54688.10 88888.00 2015-04-15 09:18:16.500 105 12547.95 201.90 54688.12 88888.00 2015-04-15 09:18:16.625 105 12547.98 201.90 54688.12 88888.00 2015-04-15 09:18:16.750 105 12547.98 201.93 54688.12 88888.00 2015-04-15 09:18:16.875 105 12547.92 201.93 54688.12 88888.00 2015-04-15 09:18:17.000 105 12547.92 201.93 54688.12 88888.00 2015-04-15 09:18:17.125 105 12547.92 201.93 54688.12 88888.00 2015-04-15 09:18:17.250 105 12547.90 201.93 54688.12 88888.00 2015-04-15 09:18:17.375 105 12547.95 201.93 54688.12 88888.00 2015-04-15 09:18:17.500 105 12547.98 201.93 54688.15 88888.00 2015-04-15 09:18:17.625 105 12547.92 201.90 54688.12 88888.00 2015-04-15 09:18:17.750 105 12547.90 201.90 54688.12 88888.00 2015-04-15 09:18:17.875 105 12547.95 201.88 54688.10 88888.00 2015-04-15 09:18:18.000 105 12547.95 201.85 54688.10 88888.00 2015-04-15 09:18:18.125 105 12547.92 201.88 54688.10 88888.00 2015-04-15 09:18:18.250 105 12547.92 201.90 54688.10 88888.00 2015-04-15 09:18:18.375 105 12547.92 201.93 54688.12 88888.00 2015-04-15 09:18:18.500 105 12547.88 201.93 54688.10 88888.00 2015-04-15 09:18:18.625 105 12547.88 201.88 54688.07 88888.00 2015-04-15 09:18:18.750 105 12547.90 201.90 54688.10 88888.00 2015-04-15 09:18:18.875 105 12547.92 201.88 54688.12 88888.00 2015-04-15 09:18:19.000 105 12547.95 201.88 54688.12 88888.00 2015-04-15 09:18:19.125 105 12547.92 201.90 54688.12 88888.00 2015-04-15 09:18:19.250 105 12547.92 201.90 54688.12 88888.00 2015-04-15 09:18:19.375 105 12547.98 201.90 54688.10 88888.00 2015-04-15 09:18:19.500 105 12547.95 201.88 54688.12 88888.00 2015-04-15 09:18:19.625 105 12547.95 201.88 54688.12 88888.00 2015-04-15 09:18:19.750 105 12547.92 201.88 54688.15 88888.00 2015-04-15 09:18:19.875 105 12547.95 201.88 54688.12 88888.00 2015-04-15 09:18:20.000 105 12547.95 201.90 54688.10 88888.00 2015-04-15 09:18:20.125 105 12547.95 201.88 54688.10 88888.00 2015-04-15 09:18:20.250 105 12547.92 201.82 54688.10 88888.00 2015-04-15 09:18:20.375 105 12547.95 201.85 54688.10 88888.00 2015-04-15 09:18:20.500 105 12547.95 201.88 54688.12 88888.00 2015-04-15 09:18:20.625 105 12547.95 201.93 54688.15 88888.00 2015-04-15 09:18:20.750 105 12547.98 201.90 54688.15 88888.00 2015-04-15 09:18:20.875 105 12547.98 201.88 54688.12 88888.00 2015-04-15 09:18:21.000 105 12547.88 201.90 54688.12 88888.00 2015-04-15 09:18:21.125 105 12547.83 201.93 54688.15 88888.00 2015-04-15 09:18:21.250 105 12547.83 201.90 54688.12 88888.00 2015-04-15 09:18:21.375 105 12547.92 201.88 54688.10 88888.00 2015-04-15 09:18:21.500 105 12547.95 201.88 54688.07 88888.00 2015-04-15 09:18:21.625 105 12547.92 201.90 54688.10 88888.00 2015-04-15 09:18:21.750 105 12547.95 201.90 54688.12 88888.00 2015-04-15 09:18:21.875 105 12547.95 201.93 54688.12 88888.00 2015-04-15 09:18:22.000 105 12547.92 201.90 54688.10 88888.00 2015-04-15 09:18:22.125 105 12547.88 201.85 54688.10 88888.00 2015-04-15 09:18:22.250 105 12547.90 201.88 54688.12 88888.00 2015-04-15 09:18:22.375 105 12547.95 201.88 54688.12 88888.00 2015-04-15 09:18:22.500 105 12547.90 201.82 54688.10 88888.00 2015-04-15 09:18:22.625 105 12547.88 201.82 54688.12 88888.00 2015-04-15 09:18:22.750 105 12547.92 201.85 54688.12 88888.00 2015-04-15 09:18:22.875 105 12547.90 201.88 54688.12 88888.00 2015-04-15 09:18:23.000 105 12547.88 201.88 54688.12 88888.00 2015-04-15 09:18:23.125 105 12547.92 201.90 54688.15 88888.00 2015-04-15 09:18:23.250 105 12547.92 201.88 54688.18 88888.00 2015-04-15 09:18:23.375 105 12548.00 201.90 54688.18 88888.00 2015-04-15 09:18:23.500 105 12547.95 201.93 54688.15 88888.00 2015-04-15 09:18:23.625 105 12547.88 201.88 54688.12 88888.00 2015-04-15 09:18:23.750 105 12547.90 201.88 54688.10 88888.00 2015-04-15 09:18:23.875 105 12547.98 201.88 54688.10 88888.00 2015-04-15 09:18:24.000 105 12547.98 201.85 54688.10 88888.00 2015-04-15 09:18:24.125 105 12547.90 201.88 54688.10 88888.00 2015-04-15 09:18:24.250 105 12547.85 201.85 54688.10 88888.00 2015-04-15 09:18:24.375 105 12547.90 201.82 54688.10 88888.00 2015-04-15 09:18:24.500 105 12547.92 201.82 54688.10 88888.00 2015-04-15 09:18:24.625 105 12547.88 201.82 54688.12 88888.00 2015-04-15 09:18:24.750 105 12547.90 201.85 54688.10 88888.00 2015-04-15 09:18:24.875 105 12547.90 201.88 54688.12 88888.00 2015-04-15 09:18:25.000 105 12547.92 201.85 54688.10 88888.00 2015-04-15 09:18:25.125 105 12547.95 201.88 54688.07 88888.00 2015-04-15 09:18:25.250 105 12547.92 201.85 54688.10 88888.00 2015-04-15 09:18:25.375 105 12547.92 201.85 54688.10 88888.00 2015-04-15 09:18:25.500 105 12547.95 201.85 54688.10 88888.00 2015-04-15 09:18:25.625 105 12547.95 201.85 54688.10 88888.00 2015-04-15 09:18:25.750 105 12547.92 201.85 54688.10 88888.00 2015-04-15 09:18:25.875 105 12547.90 201.88 54688.10 88888.00 2015-04-15 09:18:26.000 105 12547.92 201.85 54688.07 88888.00 2015-04-15 09:18:26.125 105 12547.95 201.88 54688.10 88888.00 2015-04-15 09:18:26.250 105 12547.95 201.85 54688.10 88888.00 2015-04-15 09:18:26.375 105 12547.95 201.88 54688.10 88888.00 2015-04-15 09:18:26.500 105 12547.98 201.88 54688.12 88888.00 2015-04-15 09:18:26.625 105 12547.95 201.85 54688.12 88888.00 2015-04-15 09:18:26.750 105 12547.92 201.82 54688.07 88888.00 2015-04-15 09:18:26.875 105 12547.92 201.82 54688.07 88888.00 2015-04-15 09:18:27.000 105 12547.90 201.82 54688.07 88888.00 2015-04-15 09:18:27.125 105 12547.90 201.82 54688.10 88888.00 2015-04-15 09:18:27.250 105 12547.88 201.80 54688.10 88888.00 2015-04-15 09:18:27.375 105 12547.92 201.82 54688.10 88888.00 2015-04-15 09:18:27.500 105 12547.85 201.82 54688.12 88888.00 2015-04-15 09:18:27.625 105 12547.90 201.82 54688.10 88888.00 2015-04-15 09:18:27.750 105 12547.88 201.82 54688.10 88888.00 2015-04-15 09:18:27.875 105 12547.88 201.88 54688.10 88888.00 2015-04-15 09:18:28.000 105 12547.85 201.82 54688.05 88888.00 2015-04-15 09:18:28.125 105 12547.85 201.82 54688.07 88888.00 2015-04-15 09:18:28.250 105 12547.85 201.82 54688.07 88888.00 2015-04-15 09:18:28.375 105 12547.90 201.85 54688.10 88888.00 2015-04-15 09:18:28.500 105 12547.92 201.82 54688.10 88888.00 2015-04-15 09:18:28.625 105 12547.90 201.78 54688.10 88888.00 2015-04-15 09:18:28.750 105 12547.92 201.82 54688.10 88888.00 2015-04-15 09:18:28.875 105 12547.95 201.85 54688.12 88888.00 2015-04-15 09:18:29.000 105 12547.95 201.88 54688.12 88888.00 2015-04-15 09:18:29.125 105 12547.88 201.85 54688.10 88888.00 2015-04-15 09:18:29.250 105 12547.85 201.82 54688.10 88888.00 2015-04-15 09:18:29.375 105 12547.90 201.80 54688.10 88888.00 2015-04-15 09:18:29.500 105 12547.90 201.82 54688.10 88888.00 2015-04-15 09:18:29.625 105 12547.90 201.88 54688.10 88888.00 2015-04-15 09:18:29.750 105 12547.92 201.88 54688.12 88888.00 2015-04-15 09:18:29.875 105 12547.95 201.88 54688.07 88888.00 2015-04-15 09:18:30.000 105 12547.90 201.82 54688.07 88888.00 2015-04-15 09:18:30.125 105 12547.90 201.82 54688.07 88888.00 2015-04-15 09:18:30.250 105 12547.95 201.85 54688.10 88888.00 2015-04-15 09:18:30.375 105 12548.02 201.85 54688.10 88888.00 2015-04-15 09:18:30.500 105 12548.00 201.85 54688.12 88888.00 2015-04-15 09:18:30.625 105 12547.98 201.82 54688.07 88888.00 2015-04-15 09:18:30.750 105 12547.92 201.80 54688.07 88888.00 2015-04-15 09:18:30.875 105 12547.92 201.85 54688.10 88888.00 2015-04-15 09:18:31.000 105 12547.92 201.82 54688.10 88888.00 2015-04-15 09:18:31.125 105 12547.95 201.82 54688.10 88888.00 2015-04-15 09:18:31.250 105 12547.92 201.80 54688.10 88888.00 2015-04-15 09:18:31.375 105 12548.00 201.82 54688.07 88888.00 2015-04-15 09:18:31.500 105 12547.98 201.78 54688.07 88888.00 2015-04-15 09:18:31.625 105 12548.00 201.78 54688.10 88888.00 2015-04-15 09:18:31.750 105 12548.00 201.85 54688.10 88888.00 2015-04-15 09:18:31.875 105 12547.98 201.82 54688.10 88888.00 2015-04-15 09:18:32.000 105 12548.00 201.80 54688.07 88888.00 2015-04-15 09:18:32.125 105 12548.00 201.85 54688.07 88888.00 2015-04-15 09:18:32.250 105 12547.92 201.82 54688.10 88888.00 2015-04-15 09:18:32.375 105 12547.98 201.85 54688.07 88888.00 2015-04-15 09:18:32.500 105 12548.00 201.82 54688.05 88888.00 2015-04-15 09:18:32.625 105 12548.02 201.85 54688.07 88888.00 2015-04-15 09:18:32.750 105 12548.08 201.85 54688.10 88888.00 2015-04-15 09:18:32.875 105 12548.08 201.82 54688.07 88888.00 2015-04-15 09:18:33.000 105 12548.00 201.80 54688.07 88888.00 2015-04-15 09:18:33.125 105 12547.98 201.82 54688.05 88888.00 2015-04-15 09:18:33.250 105 12548.02 201.82 54688.05 88888.00 2015-04-15 09:18:33.375 105 12548.05 201.82 54688.05 88888.00 2015-04-15 09:18:33.500 105 12548.05 201.82 54688.07 88888.00 2015-04-15 09:18:33.625 105 12547.98 201.88 54688.07 88888.00 2015-04-15 09:18:33.750 105 12547.95 201.88 54688.07 88888.00 2015-04-15 09:18:33.875 105 12547.95 201.85 54688.07 88888.00 2015-04-15 09:18:34.000 105 12547.95 201.82 54688.05 88888.00 2015-04-15 09:18:34.125 105 12547.95 201.82 54688.07 88888.00 2015-04-15 09:18:34.250 105 12547.98 201.85 54688.07 88888.00 2015-04-15 09:18:34.375 105 12548.02 201.85 54688.07 88888.00 2015-04-15 09:18:34.500 105 12548.00 201.85 54688.10 88888.00 2015-04-15 09:18:34.625 105 12548.00 201.85 54688.10 88888.00 2015-04-15 09:18:34.750 105 12548.00 201.82 54688.07 88888.00 2015-04-15 09:18:34.875 105 12548.02 201.82 54688.10 88888.00 2015-04-15 09:18:35.000 105 12548.00 201.82 54688.05 88888.00 2015-04-15 09:18:35.125 105 12547.98 201.85 54688.07 88888.00 2015-04-15 09:18:35.250 105 12547.98 201.85 54688.10 88888.00 2015-04-15 09:18:35.375 105 12548.02 201.85 54688.10 88888.00 2015-04-15 09:18:35.500 105 12548.02 201.88 54688.12 88888.00 2015-04-15 09:18:35.625 105 12547.98 201.85 54688.10 88888.00 2015-04-15 09:18:35.750 105 12548.00 201.82 54688.12 88888.00 2015-04-15 09:18:35.875 105 12548.05 201.82 54688.12 88888.00 2015-04-15 09:18:36.000 105 12548.02 201.82 54688.12 88888.00 2015-04-15 09:18:36.125 105 12547.98 201.82 54688.12 88888.00 2015-04-15 09:18:36.250 105 12547.88 201.80 54688.12 88888.00 2015-04-15 09:18:36.375 105 12547.88 201.80 54688.07 88888.00 2015-04-15 09:18:36.500 105 12547.90 201.85 54688.07 88888.00 2015-04-15 09:18:36.625 105 12547.92 201.88 54688.12 88888.00 2015-04-15 09:18:36.750 105 12547.90 201.82 54688.12 88888.00 2015-04-15 09:18:36.875 105 12547.88 201.80 54688.07 88888.00 2015-04-15 09:18:37.000 105 12547.85 201.80 54688.07 88888.00 2015-04-15 09:18:37.125 105 12547.85 201.82 54688.10 88888.00 2015-04-15 09:18:37.250 105 12547.90 201.82 54688.12 88888.00 2015-04-15 09:18:37.375 105 12547.98 201.82 54688.10 88888.00 2015-04-15 09:18:37.500 105 12547.92 201.80 54688.07 88888.00 2015-04-15 09:18:37.625 105 12547.95 201.78 54688.10 88888.00 2015-04-15 09:18:37.750 105 12547.98 201.80 54688.10 88888.00 2015-04-15 09:18:37.875 105 12547.90 201.82 54688.10 88888.00 2015-04-15 09:18:38.000 105 12547.85 201.80 54688.10 88888.00 2015-04-15 09:18:38.125 105 12547.88 201.82 54688.10 88888.00 2015-04-15 09:18:38.250 105 12547.85 201.78 54688.10 88888.00 2015-04-15 09:18:38.375 105 12547.92 201.80 54688.10 88888.00 2015-04-15 09:18:38.500 105 12547.92 201.80 54688.12 88888.00 2015-04-15 09:18:38.625 105 12547.92 201.78 54688.10 88888.00 2015-04-15 09:18:38.750 105 12547.92 201.78 54688.12 88888.00 2015-04-15 09:18:38.875 105 12547.90 201.78 54688.12 88888.00 2015-04-15 09:18:39.000 105 12547.88 201.80 54688.15 88888.00 2015-04-15 09:18:39.125 105 12547.90 201.78 54688.12 88888.00 2015-04-15 09:18:39.250 105 12547.92 201.72 54688.10 88888.00 2015-04-15 09:18:39.375 105 12547.98 201.78 54688.12 88888.00 2015-04-15 09:18:39.500 105 12548.00 201.78 54688.12 88888.00 2015-04-15 09:18:39.625 105 12547.95 201.75 54688.12 88888.00 2015-04-15 09:18:39.750 105 12547.95 201.75 54688.12 88888.00 2015-04-15 09:18:39.875 105 12547.95 201.78 54688.12 88888.00 2015-04-15 09:18:40.000 105 12547.98 201.78 54688.10 88888.00 2015-04-15 09:18:40.125 105 12547.98 201.78 54688.10 88888.00 2015-04-15 09:18:40.250 105 12547.90 201.75 54688.10 88888.00 2015-04-15 09:18:40.375 105 12547.85 201.72 54688.10 88888.00 2015-04-15 09:18:40.500 105 12547.90 201.78 54688.10 88888.00 2015-04-15 09:18:40.625 105 12547.92 201.78 54688.12 88888.00 2015-04-15 09:18:40.750 105 12547.92 201.80 54688.10 88888.00 2015-04-15 09:18:40.875 105 12547.90 201.78 54688.12 88888.00 2015-04-15 09:18:41.000 105 12547.95 201.78 54688.12 88888.00 2015-04-15 09:18:41.125 105 12547.95 201.72 54688.10 88888.00 2015-04-15 09:18:41.250 105 12547.95 201.72 54688.10 88888.00 2015-04-15 09:18:41.375 105 12547.98 201.78 54688.10 88888.00 2015-04-15 09:18:41.500 105 12548.02 201.78 54688.12 88888.00 2015-04-15 09:18:41.625 105 12548.02 201.72 54688.10 88888.00 2015-04-15 09:18:41.750 105 12548.00 201.72 54688.12 88888.00 2015-04-15 09:18:41.875 105 12547.95 201.72 54688.12 88888.00 2015-04-15 09:18:42.000 105 12547.95 201.75 54688.10 88888.00 2015-04-15 09:18:42.125 105 12548.00 201.75 54688.10 88888.00 2015-04-15 09:18:42.250 105 12547.95 201.75 54688.12 88888.00 2015-04-15 09:18:42.375 105 12547.95 201.78 54688.12 88888.00 2015-04-15 09:18:42.500 105 12547.95 201.75 54688.10 88888.00 2015-04-15 09:18:42.625 105 12547.95 201.75 54688.10 88888.00 2015-04-15 09:18:42.750 105 12547.95 201.75 54688.12 88888.00 2015-04-15 09:18:42.875 105 12547.98 201.75 54688.12 88888.00 2015-04-15 09:18:43.000 105 12547.95 201.72 54688.12 88888.00 2015-04-15 09:18:43.125 105 12547.95 201.72 54688.15 88888.00 2015-04-15 09:18:43.250 105 12547.98 201.70 54688.12 88888.00 2015-04-15 09:18:43.375 105 12547.98 201.75 54688.12 88888.00 2015-04-15 09:18:43.500 105 12548.02 201.78 54688.12 88888.00 2015-04-15 09:18:43.625 105 12548.05 201.78 54688.12 88888.00 2015-04-15 09:18:43.750 105 12547.98 201.78 54688.10 88888.00 2015-04-15 09:18:43.875 105 12547.98 201.75 54688.10 88888.00 2015-04-15 09:18:44.000 105 12548.02 201.75 54688.07 88888.00 2015-04-15 09:18:44.125 105 12548.00 201.75 54688.07 88888.00 2015-04-15 09:18:44.250 105 12547.98 201.75 54688.10 88888.00 2015-04-15 09:18:44.375 105 12548.00 201.75 54688.10 88888.00 2015-04-15 09:18:44.500 105 12548.00 201.75 54688.07 88888.00 2015-04-15 09:18:44.625 105 12548.00 201.78 54688.12 88888.00 2015-04-15 09:18:44.750 105 12547.92 201.78 54688.12 88888.00 2015-04-15 09:18:44.875 105 12547.90 201.78 54688.12 88888.00 2015-04-15 09:18:45.000 105 12547.88 201.72 54688.10 88888.00 2015-04-15 09:18:45.125 105 12547.90 201.75 54688.12 88888.00 2015-04-15 09:18:45.250 105 12547.88 201.75 54688.10 88888.00 2015-04-15 09:18:45.375 105 12547.90 201.78 54688.12 88888.00 2015-04-15 09:18:45.500 105 12547.95 201.75 54688.12 88888.00 2015-04-15 09:18:45.625 105 12547.95 201.72 54688.12 88888.00 2015-04-15 09:18:45.750 105 12547.90 201.72 54688.12 88888.00 2015-04-15 09:18:45.875 105 12547.92 201.72 54688.10 88888.00 2015-04-15 09:18:46.000 105 12547.92 201.70 54688.10 88888.00 2015-04-15 09:18:46.125 105 12547.90 201.72 54688.10 88888.00 2015-04-15 09:18:46.250 105 12547.80 201.72 54688.12 88888.00 2015-04-15 09:18:46.375 105 12547.85 201.75 54688.12 88888.00 2015-04-15 09:18:46.500 105 12547.90 201.75 54688.12 88888.00 2015-04-15 09:18:46.625 105 12547.88 201.75 54688.12 88888.00 2015-04-15 09:18:46.750 105 12547.83 201.75 54688.12 88888.00 2015-04-15 09:18:46.875 105 12547.85 201.75 54688.12 88888.00 2015-04-15 09:18:47.000 105 12547.90 201.70 54688.12 88888.00 2015-04-15 09:18:47.125 105 12547.90 201.72 54688.12 88888.00 2015-04-15 09:18:47.250 105 12547.77 201.72 54688.10 88888.00 2015-04-15 09:18:47.375 105 12547.83 201.72 54688.10 88888.00 2015-04-15 09:18:47.500 105 12547.85 201.72 54688.12 88888.00 2015-04-15 09:18:47.625 105 12547.90 201.72 54688.15 88888.00 2015-04-15 09:18:47.750 105 12547.85 201.72 54688.12 88888.00 2015-04-15 09:18:47.875 105 12547.83 201.72 54688.10 88888.00 2015-04-15 09:18:48.000 105 12547.85 201.72 54688.10 88888.00 2015-04-15 09:18:48.125 105 12547.85 201.72 54688.12 88888.00 2015-04-15 09:18:48.250 105 12547.77 201.68 54688.10 88888.00 2015-04-15 09:18:48.375 105 12547.83 201.70 54688.12 88888.00 2015-04-15 09:18:48.500 105 12547.80 201.70 54688.10 88888.00 2015-04-15 09:18:48.625 105 12547.83 201.68 54688.07 88888.00 2015-04-15 09:18:48.750 105 12547.88 201.70 54688.07 88888.00 2015-04-15 09:18:48.875 105 12547.88 201.70 54688.12 88888.00 2015-04-15 09:18:49.000 105 12547.85 201.70 54688.10 88888.00 2015-04-15 09:18:49.125 105 12547.88 201.68 54688.12 88888.00 2015-04-15 09:18:49.250 105 12547.83 201.70 54688.15 88888.00 2015-04-15 09:18:49.375 105 12547.85 201.72 54688.15 88888.00 2015-04-15 09:18:49.500 105 12547.85 201.72 54688.10 88888.00 2015-04-15 09:18:49.625 105 12547.88 201.70 54688.10 88888.00 2015-04-15 09:18:49.750 105 12547.90 201.70 54688.12 88888.00 2015-04-15 09:18:49.875 105 12547.95 201.72 54688.15 88888.00 2015-04-15 09:18:50.000 105 12547.90 201.70 54688.10 88888.00 2015-04-15 09:18:50.125 105 12547.88 201.70 54688.10 88888.00 2015-04-15 09:18:50.250 105 12547.88 201.68 54688.10 88888.00 2015-04-15 09:18:50.375 105 12547.92 201.70 54688.10 88888.00 2015-04-15 09:18:50.500 105 12547.90 201.72 54688.12 88888.00 2015-04-15 09:18:50.625 105 12547.85 201.70 54688.10 88888.00 2015-04-15 09:18:50.750 105 12547.83 201.72 54688.10 88888.00 2015-04-15 09:18:50.875 105 12547.88 201.70 54688.10 88888.00 2015-04-15 09:18:51.000 105 12547.88 201.70 54688.10 88888.00 2015-04-15 09:18:51.125 105 12547.90 201.72 54688.12 88888.00 2015-04-15 09:18:51.250 105 12547.92 201.70 54688.10 88888.00 2015-04-15 09:18:51.375 105 12547.90 201.68 54688.10 88888.00 2015-04-15 09:18:51.500 105 12547.98 201.72 54688.12 88888.00 2015-04-15 09:18:51.625 105 12547.98 201.75 54688.12 88888.00 2015-04-15 09:18:51.750 105 12547.90 201.75 54688.12 88888.00 2015-04-15 09:18:51.875 105 12547.85 201.72 54688.12 88888.00 2015-04-15 09:18:52.000 105 12547.88 201.72 54688.10 88888.00 2015-04-15 09:18:52.125 105 12547.88 201.72 54688.07 88888.00 2015-04-15 09:18:52.250 105 12547.88 201.70 54688.07 88888.00 2015-04-15 09:18:52.375 105 12547.92 201.68 54688.07 88888.00 2015-04-15 09:18:52.500 105 12547.90 201.70 54688.07 88888.00 2015-04-15 09:18:52.625 105 12547.80 201.70 54688.07 88888.00 2015-04-15 09:18:52.750 105 12547.80 201.68 54688.07 88888.00 2015-04-15 09:18:52.875 105 12547.88 201.70 54688.07 88888.00 2015-04-15 09:18:53.000 105 12547.88 201.70 54688.07 88888.00 2015-04-15 09:18:53.125 105 12547.83 201.72 54688.07 88888.00 2015-04-15 09:18:53.250 105 12547.83 201.68 54688.10 88888.00 2015-04-15 09:18:53.375 105 12547.85 201.70 54688.10 88888.00 2015-04-15 09:18:53.500 105 12547.88 201.68 54688.10 88888.00 2015-04-15 09:18:53.625 105 12547.83 201.68 54688.10 88888.00 2015-04-15 09:18:53.750 105 12547.83 201.70 54688.10 88888.00 2015-04-15 09:18:53.875 105 12547.85 201.70 54688.12 88888.00 2015-04-15 09:18:54.000 105 12547.83 201.70 54688.10 88888.00 2015-04-15 09:18:54.125 105 12547.83 201.72 54688.10 88888.00 2015-04-15 09:18:54.250 105 12547.83 201.72 54688.07 88888.00 2015-04-15 09:18:54.375 105 12547.90 201.72 54688.10 88888.00 2015-04-15 09:18:54.500 105 12547.90 201.70 54688.10 88888.00 2015-04-15 09:18:54.625 105 12547.88 201.70 54688.12 88888.00 2015-04-15 09:18:54.750 105 12547.88 201.70 54688.12 88888.00 2015-04-15 09:18:54.875 105 12547.92 201.68 54688.10 88888.00 2015-04-15 09:18:55.000 105 12547.92 201.70 54688.10 88888.00 2015-04-15 09:18:55.125 105 12547.85 201.70 54688.10 88888.00 2015-04-15 09:18:55.250 105 12547.83 201.68 54688.10 88888.00 2015-04-15 09:18:55.375 105 12547.85 201.68 54688.07 88888.00 2015-04-15 09:18:55.500 105 12547.85 201.65 54688.07 88888.00 2015-04-15 09:18:55.625 105 12547.90 201.68 54688.07 88888.00 2015-04-15 09:18:55.750 105 12547.85 201.70 54688.10 88888.00 2015-04-15 09:18:55.875 105 12547.80 201.68 54688.10 88888.00 2015-04-15 09:18:56.000 105 12547.85 201.65 54688.07 88888.00 2015-04-15 09:18:56.125 105 12547.85 201.68 54688.07 88888.00 2015-04-15 09:18:56.250 105 12547.80 201.68 54688.07 88888.00 2015-04-15 09:18:56.375 105 12547.80 201.70 54688.07 88888.00 2015-04-15 09:18:56.500 105 12547.83 201.70 54688.07 88888.00 2015-04-15 09:18:56.625 105 12547.83 201.68 54688.07 88888.00 2015-04-15 09:18:56.750 105 12547.80 201.68 54688.07 88888.00 2015-04-15 09:18:56.875 105 12547.77 201.68 54688.12 88888.00 2015-04-15 09:18:57.000 105 12547.83 201.65 54688.10 88888.00 2015-04-15 09:18:57.125 105 12547.83 201.65 54688.05 88888.00 2015-04-15 09:18:57.250 105 12547.75 201.65 54688.07 88888.00 2015-04-15 09:18:57.375 105 12547.77 201.65 54688.07 88888.00 2015-04-15 09:18:57.500 105 12547.80 201.65 54688.07 88888.00 2015-04-15 09:18:57.625 105 12547.83 201.65 54688.07 88888.00 2015-04-15 09:18:57.750 105 12547.77 201.68 54688.07 88888.00 2015-04-15 09:18:57.875 105 12547.77 201.72 54688.10 88888.00 2015-04-15 09:18:58.000 105 12547.85 201.72 54688.10 88888.00 2015-04-15 09:18:58.125 105 12547.88 201.72 54688.07 88888.00 2015-04-15 09:18:58.250 105 12547.80 201.68 54688.07 88888.00 2015-04-15 09:18:58.375 105 12547.77 201.68 54688.07 88888.00 2015-04-15 09:18:58.500 105 12547.77 201.68 54688.07 88888.00 2015-04-15 09:18:58.625 105 12547.80 201.70 54688.10 88888.00 2015-04-15 09:18:58.750 105 12547.75 201.65 54688.07 88888.00 2015-04-15 09:18:58.875 105 12547.80 201.68 54688.07 88888.00 2015-04-15 09:18:59.000 105 12547.85 201.68 54688.07 88888.00 2015-04-15 09:18:59.125 105 12547.83 201.70 54688.07 88888.00 2015-04-15 09:18:59.250 105 12547.75 201.65 54688.07 88888.00 2015-04-15 09:18:59.375 105 12547.73 201.62 54688.05 88888.00 2015-04-15 09:18:59.500 105 12547.75 201.65 54688.03 88888.00 2015-04-15 09:18:59.625 105 12547.80 201.65 54688.05 88888.00 2015-04-15 09:18:59.750 105 12547.75 201.62 54688.05 88888.00 2015-04-15 09:18:59.875 105 12547.83 201.65 54688.07 88888.00 2015-04-15 09:19:00.000 105 12547.88 201.68 54688.07 88888.00 2015-04-15 09:19:00.125 105 12547.77 201.68 54688.07 88888.00 2015-04-15 09:19:00.250 105 12547.70 201.65 54688.07 88888.00 2015-04-15 09:19:00.375 105 12547.75 201.65 54688.05 88888.00 2015-04-15 09:19:00.500 105 12547.70 201.65 54688.05 88888.00 2015-04-15 09:19:00.625 105 12547.73 201.65 54688.05 88888.00 2015-04-15 09:19:00.750 105 12547.73 201.62 54688.03 88888.00 2015-04-15 09:19:00.875 105 12547.73 201.62 54688.05 88888.00 2015-04-15 09:19:01.000 105 12547.73 201.60 54688.05 88888.00 2015-04-15 09:19:01.125 105 12547.70 201.62 54688.07 88888.00 2015-04-15 09:19:01.250 105 12547.70 201.60 54688.07 88888.00 2015-04-15 09:19:01.375 105 12547.75 201.62 54688.07 88888.00 2015-04-15 09:19:01.500 105 12547.77 201.65 54688.10 88888.00 2015-04-15 09:19:01.625 105 12547.73 201.65 54688.10 88888.00 2015-04-15 09:19:01.750 105 12547.70 201.65 54688.10 88888.00 2015-04-15 09:19:01.875 105 12547.75 201.62 54688.10 88888.00 2015-04-15 09:19:02.000 105 12547.85 201.62 54688.10 88888.00 2015-04-15 09:19:02.125 105 12547.85 201.62 54688.10 88888.00 2015-04-15 09:19:02.250 105 12547.80 201.62 54688.10 88888.00 2015-04-15 09:19:02.375 105 12547.83 201.65 54688.10 88888.00 2015-04-15 09:19:02.500 105 12547.80 201.68 54688.10 88888.00 2015-04-15 09:19:02.625 105 12547.80 201.62 54688.10 88888.00 2015-04-15 09:19:02.750 105 12547.77 201.57 54688.07 88888.00 2015-04-15 09:19:02.875 105 12547.80 201.60 54688.10 88888.00 2015-04-15 09:19:03.000 105 12547.80 201.60 54688.10 88888.00 2015-04-15 09:19:03.125 105 12547.80 201.62 54688.10 88888.00 2015-04-15 09:19:03.250 105 12547.77 201.62 54688.07 88888.00 2015-04-15 09:19:03.375 105 12547.83 201.60 54688.10 88888.00 2015-04-15 09:19:03.500 105 12547.85 201.60 54688.10 88888.00 2015-04-15 09:19:03.625 105 12547.85 201.62 54688.10 88888.00 2015-04-15 09:19:03.750 105 12547.83 201.62 54688.10 88888.00 2015-04-15 09:19:03.875 105 12547.85 201.57 54688.10 88888.00 2015-04-15 09:19:04.000 105 12547.85 201.60 54688.07 88888.00 2015-04-15 09:19:04.125 105 12547.80 201.60 54688.10 88888.00 2015-04-15 09:19:04.250 105 12547.75 201.60 54688.10 88888.00 2015-04-15 09:19:04.375 105 12547.75 201.60 54688.10 88888.00 2015-04-15 09:19:04.500 105 12547.77 201.57 54688.07 88888.00 2015-04-15 09:19:04.625 105 12547.73 201.57 54688.10 88888.00 2015-04-15 09:19:04.750 105 12547.65 201.55 54688.07 88888.00 2015-04-15 09:19:04.875 105 12547.62 201.57 54688.07 88888.00 2015-04-15 09:19:05.000 105 12547.70 201.55 54688.05 88888.00 2015-04-15 09:19:05.125 105 12547.75 201.53 54688.07 88888.00 2015-04-15 09:19:05.250 105 12547.67 201.50 54688.07 88888.00 2015-04-15 09:19:05.375 105 12547.60 201.53 54688.10 88888.00 2015-04-15 09:19:05.500 105 12547.62 201.55 54688.10 88888.00 2015-04-15 09:19:05.625 105 12547.65 201.55 54688.10 88888.00 2015-04-15 09:19:05.750 105 12547.70 201.55 54688.10 88888.00 2015-04-15 09:19:05.875 105 12547.62 201.55 54688.12 88888.00 2015-04-15 09:19:06.000 105 12547.65 201.55 54688.10 88888.00 2015-04-15 09:19:06.125 105 12547.62 201.55 54688.12 88888.00 2015-04-15 09:19:06.250 105 12547.60 201.50 54688.10 88888.00 2015-04-15 09:19:06.375 105 12547.65 201.53 54688.10 88888.00 2015-04-15 09:19:06.500 105 12547.65 201.50 54688.07 88888.00 2015-04-15 09:19:06.625 105 12547.62 201.53 54688.10 88888.00 2015-04-15 09:19:06.750 105 12547.67 201.55 54688.10 88888.00 2015-04-15 09:19:06.875 105 12547.70 201.53 54688.10 88888.00 2015-04-15 09:19:07.000 105 12547.65 201.53 54688.10 88888.00 2015-04-15 09:19:07.125 105 12547.62 201.53 54688.12 88888.00 2015-04-15 09:19:07.250 105 12547.65 201.50 54688.12 88888.00 2015-04-15 09:19:07.375 105 12547.70 201.53 54688.12 88888.00 2015-04-15 09:19:07.500 105 12547.67 201.53 54688.12 88888.00 2015-04-15 09:19:07.625 105 12547.60 201.55 54688.12 88888.00 2015-04-15 09:19:07.750 105 12547.62 201.53 54688.15 88888.00 2015-04-15 09:19:07.875 105 12547.67 201.55 54688.12 88888.00 2015-04-15 09:19:08.000 105 12547.62 201.53 54688.12 88888.00 2015-04-15 09:19:08.125 105 12547.60 201.50 54688.10 88888.00 2015-04-15 09:19:08.250 105 12547.58 201.50 54688.12 88888.00 2015-04-15 09:19:08.375 105 12547.60 201.53 54688.12 88888.00 2015-04-15 09:19:08.500 105 12547.65 201.53 54688.12 88888.00 2015-04-15 09:19:08.625 105 12547.60 201.50 54688.10 88888.00 2015-04-15 09:19:08.750 105 12547.55 201.50 54688.10 88888.00 2015-04-15 09:19:08.875 105 12547.58 201.53 54688.12 88888.00 2015-04-15 09:19:09.000 105 12547.52 201.50 54688.10 88888.00 2015-04-15 09:19:09.125 105 12547.58 201.50 54688.10 88888.00 2015-04-15 09:19:09.250 105 12547.58 201.45 54688.10 88888.00 2015-04-15 09:19:09.375 105 12547.50 201.50 54688.10 88888.00 2015-04-15 09:19:09.500 105 12547.50 201.53 54688.10 88888.00 2015-04-15 09:19:09.625 105 12547.58 201.53 54688.12 88888.00 2015-04-15 09:19:09.750 105 12547.58 201.50 54688.12 88888.00 2015-04-15 09:19:09.875 105 12547.55 201.50 54688.10 88888.00 2015-04-15 09:19:10.000 105 12547.52 201.53 54688.10 88888.00 2015-04-15 09:19:10.125 105 12547.58 201.55 54688.10 88888.00 2015-04-15 09:19:10.250 105 12547.52 201.47 54688.10 88888.00 2015-04-15 09:19:10.375 105 12547.48 201.45 54688.10 88888.00 2015-04-15 09:19:10.500 105 12547.48 201.45 54688.10 88888.00 2015-04-15 09:19:10.625 105 12547.45 201.47 54688.12 88888.00 2015-04-15 09:19:10.750 105 12547.42 201.45 54688.12 88888.00 2015-04-15 09:19:10.875 105 12547.45 201.47 54688.07 88888.00 2015-04-15 09:19:11.000 105 12547.55 201.45 54688.05 88888.00 2015-04-15 09:19:11.125 105 12547.58 201.47 54688.10 88888.00 2015-04-15 09:19:11.250 105 12547.50 201.47 54688.10 88888.00 2015-04-15 09:19:11.375 105 12547.58 201.50 54688.10 88888.00 2015-04-15 09:19:11.500 105 12547.62 201.50 54688.10 88888.00 2015-04-15 09:19:11.625 105 12547.58 201.47 54688.07 88888.00 2015-04-15 09:19:11.750 105 12547.58 201.47 54688.10 88888.00 2015-04-15 09:19:11.875 105 12547.58 201.45 54688.07 88888.00 2015-04-15 09:19:12.000 105 12547.58 201.47 54688.07 88888.00 2015-04-15 09:19:12.125 105 12547.52 201.47 54688.10 88888.00 2015-04-15 09:19:12.250 105 12547.50 201.45 54688.12 88888.00 2015-04-15 09:19:12.375 105 12547.48 201.47 54688.10 88888.00 2015-04-15 09:19:12.500 105 12547.48 201.47 54688.12 88888.00 2015-04-15 09:19:12.625 105 12547.52 201.50 54688.12 88888.00 2015-04-15 09:19:12.750 105 12547.45 201.47 54688.10 88888.00 2015-04-15 09:19:12.875 105 12547.38 201.45 54688.07 88888.00 2015-04-15 09:19:13.000 105 12547.35 201.40 54688.07 88888.00 2015-04-15 09:19:13.125 105 12547.40 201.43 54688.10 88888.00 2015-04-15 09:19:13.250 105 12547.38 201.43 54688.12 88888.00 2015-04-15 09:19:13.375 105 12547.45 201.45 54688.10 88888.00 2015-04-15 09:19:13.500 105 12547.42 201.47 54688.12 88888.00 2015-04-15 09:19:13.625 105 12547.42 201.50 54688.12 88888.00 2015-04-15 09:19:13.750 105 12547.40 201.47 54688.10 88888.00 2015-04-15 09:19:13.875 105 12547.40 201.43 54688.10 88888.00 2015-04-15 09:19:14.000 105 12547.42 201.43 54688.07 88888.00 2015-04-15 09:19:14.125 105 12547.45 201.43 54688.07 88888.00 2015-04-15 09:19:14.250 105 12547.45 201.40 54688.10 88888.00 2015-04-15 09:19:14.375 105 12547.48 201.43 54688.10 88888.00 2015-04-15 09:19:14.500 105 12547.45 201.45 54688.07 88888.00 2015-04-15 09:19:14.625 105 12547.42 201.43 54688.07 88888.00 2015-04-15 09:19:14.750 105 12547.42 201.40 54688.07 88888.00 2015-04-15 09:19:14.875 105 12547.40 201.40 54688.07 88888.00 2015-04-15 09:19:15.000 105 12547.35 201.43 54688.10 88888.00 2015-04-15 09:19:15.125 105 12547.38 201.43 54688.10 88888.00 2015-04-15 09:19:15.250 105 12547.40 201.40 54688.07 88888.00 2015-04-15 09:19:15.375 105 12547.40 201.43 54688.05 88888.00 2015-04-15 09:19:15.500 105 12547.38 201.43 54688.07 88888.00 2015-04-15 09:19:15.625 105 12547.40 201.43 54688.05 88888.00 2015-04-15 09:19:15.750 105 12547.38 201.38 54688.05 88888.00 2015-04-15 09:19:15.875 105 12547.38 201.38 54688.07 88888.00 2015-04-15 09:19:16.000 105 12547.38 201.38 54688.10 88888.00 2015-04-15 09:19:16.125 105 12547.35 201.38 54688.10 88888.00 2015-04-15 09:19:16.250 105 12547.40 201.38 54688.10 88888.00 2015-04-15 09:19:16.375 105 12547.50 201.40 54688.07 88888.00 2015-04-15 09:19:16.500 105 12547.58 201.40 54688.07 88888.00 2015-04-15 09:19:16.625 105 12547.52 201.40 54688.07 88888.00 2015-04-15 09:19:16.750 105 12547.45 201.40 54688.05 88888.00 2015-04-15 09:19:16.875 105 12547.45 201.38 54688.05 88888.00 2015-04-15 09:19:17.000 105 12547.45 201.38 54688.05 88888.00 2015-04-15 09:19:17.125 105 12547.45 201.38 54688.07 88888.00 2015-04-15 09:19:17.250 105 12547.42 201.35 54688.07 88888.00 2015-04-15 09:19:17.375 105 12547.42 201.35 54688.10 88888.00 2015-04-15 09:19:17.500 105 12547.40 201.35 54688.10 88888.00 2015-04-15 09:19:17.625 105 12547.42 201.38 54688.10 88888.00 2015-04-15 09:19:17.750 105 12547.52 201.40 54688.10 88888.00 2015-04-15 09:19:17.875 105 12547.55 201.40 54688.07 88888.00 2015-04-15 09:19:18.000 105 12547.48 201.38 54688.07 88888.00 2015-04-15 09:19:18.125 105 12547.42 201.38 54688.10 88888.00 2015-04-15 09:19:18.250 105 12547.35 201.40 54688.10 88888.00 2015-04-15 09:19:18.375 105 12547.38 201.40 54688.07 88888.00 2015-04-15 09:19:18.500 105 12547.48 201.38 54688.07 88888.00 2015-04-15 09:19:18.625 105 12547.42 201.35 54688.03 88888.00 2015-04-15 09:19:18.750 105 12547.35 201.35 54688.03 88888.00 2015-04-15 09:19:18.875 105 12547.38 201.40 54688.05 88888.00 2015-04-15 09:19:19.000 105 12547.42 201.35 54688.05 88888.00 2015-04-15 09:19:19.125 105 12547.42 201.35 54688.05 88888.00 2015-04-15 09:19:19.250 105 12547.38 201.32 54688.07 88888.00 2015-04-15 09:19:19.375 105 12547.42 201.35 54688.07 88888.00 2015-04-15 09:19:19.500 105 12547.35 201.32 54688.03 88888.00 2015-04-15 09:19:19.625 105 12547.30 201.35 54688.07 88888.00 2015-04-15 09:19:19.750 105 12547.33 201.35 54688.05 88888.00 2015-04-15 09:19:19.875 105 12547.33 201.35 54688.07 88888.00 2015-04-15 09:19:20.000 105 12547.38 201.38 54688.07 88888.00 2015-04-15 09:19:20.125 105 12547.38 201.38 54688.07 88888.00 2015-04-15 09:19:20.250 105 12547.38 201.35 54688.10 88888.00 2015-04-15 09:19:20.375 105 12547.42 201.35 54688.07 88888.00 2015-04-15 09:19:20.500 105 12547.42 201.32 54688.07 88888.00 2015-04-15 09:19:20.625 105 12547.30 201.35 54688.07 88888.00 2015-04-15 09:19:20.750 105 12547.23 201.32 54688.07 88888.00 2015-04-15 09:19:20.875 105 12547.25 201.35 54688.07 88888.00 2015-04-15 09:19:21.000 105 12547.27 201.35 54688.03 88888.00 2015-04-15 09:19:21.125 105 12547.38 201.32 54688.03 88888.00 2015-04-15 09:19:21.250 105 12547.33 201.32 54688.07 88888.00 2015-04-15 09:19:21.375 105 12547.30 201.35 54688.05 88888.00 2015-04-15 09:19:21.500 105 12547.33 201.32 54688.05 88888.00 2015-04-15 09:19:21.625 105 12547.33 201.32 54688.05 88888.00 2015-04-15 09:19:21.750 105 12547.27 201.32 54688.05 88888.00 2015-04-15 09:19:21.875 105 12547.25 201.32 54688.05 88888.00 2015-04-15 09:19:22.000 105 12547.25 201.32 54688.03 88888.00 2015-04-15 09:19:22.125 105 12547.25 201.32 54688.07 88888.00 2015-04-15 09:19:22.250 105 12547.25 201.30 54688.07 88888.00 2015-04-15 09:19:22.375 105 12547.30 201.32 54688.05 88888.00 2015-04-15 09:19:22.500 105 12547.38 201.35 54688.07 88888.00 2015-04-15 09:19:22.625 105 12547.35 201.35 54688.07 88888.00 2015-04-15 09:19:22.750 105 12547.38 201.32 54688.10 88888.00 2015-04-15 09:19:22.875 105 12547.40 201.35 54688.07 88888.00 2015-04-15 09:19:23.000 105 12547.35 201.30 54688.05 88888.00 2015-04-15 09:19:23.125 105 12547.33 201.30 54688.05 88888.00 2015-04-15 09:19:23.250 105 12547.33 201.32 54688.07 88888.00 2015-04-15 09:19:23.375 105 12547.33 201.35 54688.07 88888.00 2015-04-15 09:19:23.500 105 12547.33 201.38 54688.05 88888.00 2015-04-15 09:19:23.625 105 12547.35 201.35 54688.05 88888.00 2015-04-15 09:19:23.750 105 12547.33 201.30 54688.05 88888.00 2015-04-15 09:19:23.875 105 12547.40 201.32 54688.07 88888.00 2015-04-15 09:19:24.000 105 12547.40 201.35 54688.05 88888.00 2015-04-15 09:19:24.125 105 12547.40 201.32 54688.03 88888.00 2015-04-15 09:19:24.250 105 12547.35 201.30 54688.05 88888.00 2015-04-15 09:19:24.375 105 12547.35 201.30 54688.07 88888.00 2015-04-15 09:19:24.500 105 12547.40 201.35 54688.07 88888.00 2015-04-15 09:19:24.625 105 12547.42 201.28 54688.05 88888.00 2015-04-15 09:19:24.750 105 12547.40 201.28 54688.03 88888.00 2015-04-15 09:19:24.875 105 12547.38 201.30 54688.05 88888.00 2015-04-15 09:19:25.000 105 12547.40 201.32 54688.05 88888.00 2015-04-15 09:19:25.125 105 12547.42 201.30 54688.05 88888.00 2015-04-15 09:19:25.250 105 12547.40 201.28 54688.03 88888.00 2015-04-15 09:19:25.375 105 12547.45 201.25 54688.05 88888.00 2015-04-15 09:19:25.500 105 12547.45 201.28 54688.03 88888.00 2015-04-15 09:19:25.625 105 12547.45 201.30 54688.03 88888.00 2015-04-15 09:19:25.750 105 12547.48 201.28 54688.03 88888.00 2015-04-15 09:19:25.875 105 12547.42 201.28 54688.03 88888.00 2015-04-15 09:19:26.000 105 12547.38 201.30 54688.03 88888.00 2015-04-15 09:19:26.125 105 12547.33 201.30 54688.03 88888.00 2015-04-15 09:19:26.250 105 12547.35 201.28 54688.03 88888.00 2015-04-15 09:19:26.375 105 12547.45 201.30 54688.03 88888.00 2015-04-15 09:19:26.500 105 12547.50 201.30 54688.05 88888.00 2015-04-15 09:19:26.625 105 12547.48 201.28 54688.03 88888.00 2015-04-15 09:19:26.750 105 12547.42 201.28 54688.00 88888.00 2015-04-15 09:19:26.875 105 12547.40 201.28 54688.00 88888.00 2015-04-15 09:19:27.000 105 12547.40 201.28 54688.00 88888.00 2015-04-15 09:19:27.125 105 12547.42 201.28 54688.03 88888.00 2015-04-15 09:19:27.250 105 12547.38 201.22 54688.05 88888.00 2015-04-15 09:19:27.375 105 12547.42 201.22 54688.03 88888.00 2015-04-15 09:19:27.500 105 12547.42 201.22 54688.03 88888.00 2015-04-15 09:19:27.625 105 12547.38 201.25 54688.03 88888.00 2015-04-15 09:19:27.750 105 12547.42 201.30 54688.05 88888.00 2015-04-15 09:19:27.875 105 12547.50 201.25 54688.00 88888.00 2015-04-15 09:19:28.000 105 12547.52 201.22 54688.00 88888.00 2015-04-15 09:19:28.125 105 12547.45 201.25 54688.03 88888.00 2015-04-15 09:19:28.250 105 12547.35 201.22 54688.03 88888.00 2015-04-15 09:19:28.375 105 12547.35 201.25 54688.00 88888.00 2015-04-15 09:19:28.500 105 12547.35 201.22 54688.00 88888.00 2015-04-15 09:19:28.625 105 12547.35 201.22 54688.03 88888.00 2015-04-15 09:19:28.750 105 12547.42 201.25 54688.05 88888.00 2015-04-15 09:19:28.875 105 12547.48 201.22 54688.05 88888.00 2015-04-15 09:19:29.000 105 12547.48 201.25 54688.05 88888.00 2015-04-15 09:19:29.125 105 12547.42 201.22 54688.05 88888.00 2015-04-15 09:19:29.250 105 12547.33 201.20 54688.05 88888.00 2015-04-15 09:19:29.375 105 12547.35 201.20 54688.03 88888.00 2015-04-15 09:19:29.500 105 12547.38 201.22 54688.03 88888.00 2015-04-15 09:19:29.625 105 12547.40 201.22 54688.03 88888.00 2015-04-15 09:19:29.750 105 12547.33 201.20 54688.03 88888.00 2015-04-15 09:19:29.875 105 12547.30 201.18 54688.03 88888.00 2015-04-15 09:19:30.000 105 12547.35 201.20 54688.03 88888.00 2015-04-15 09:19:30.125 105 12547.38 201.20 54688.03 88888.00 2015-04-15 09:19:30.250 105 12547.38 201.18 54687.97 88888.00 2015-04-15 09:19:30.375 105 12547.35 201.20 54688.00 88888.00 2015-04-15 09:19:30.500 105 12547.30 201.22 54688.03 88888.00 2015-04-15 09:19:30.625 105 12547.27 201.20 54688.03 88888.00 2015-04-15 09:19:30.750 105 12547.25 201.20 54688.00 88888.00 2015-04-15 09:19:30.875 105 12547.30 201.20 54688.00 88888.00 2015-04-15 09:19:31.000 105 12547.38 201.18 54687.97 88888.00 2015-04-15 09:19:31.125 105 12547.33 201.20 54688.00 88888.00 2015-04-15 09:19:31.250 105 12547.33 201.18 54688.00 88888.00 2015-04-15 09:19:31.375 105 12547.35 201.20 54688.00 88888.00 2015-04-15 09:19:31.500 105 12547.30 201.22 54688.00 88888.00 2015-04-15 09:19:31.625 105 12547.25 201.20 54688.00 88888.00 2015-04-15 09:19:31.750 105 12547.27 201.20 54688.03 88888.00 2015-04-15 09:19:31.875 105 12547.33 201.20 54688.00 88888.00 2015-04-15 09:19:32.000 105 12547.42 201.15 54688.00 88888.00 2015-04-15 09:19:32.125 105 12547.40 201.15 54688.00 88888.00 2015-04-15 09:19:32.250 105 12547.38 201.15 54688.00 88888.00 2015-04-15 09:19:32.375 105 12547.35 201.15 54688.03 88888.00 2015-04-15 09:19:32.500 105 12547.25 201.12 54687.97 88888.00 2015-04-15 09:19:32.625 105 12547.27 201.15 54688.00 88888.00 2015-04-15 09:19:32.750 105 12547.30 201.18 54688.03 88888.00 2015-04-15 09:19:32.875 105 12547.30 201.18 54688.03 88888.00 2015-04-15 09:19:33.000 105 12547.35 201.12 54688.03 88888.00 2015-04-15 09:19:33.125 105 12547.33 201.18 54688.03 88888.00 2015-04-15 09:19:33.250 105 12547.30 201.15 54688.00 88888.00 2015-04-15 09:19:33.375 105 12547.30 201.18 54688.00 88888.00 2015-04-15 09:19:33.500 105 12547.35 201.18 54688.03 88888.00 2015-04-15 09:19:33.625 105 12547.42 201.18 54688.03 88888.00 2015-04-15 09:19:33.750 105 12547.45 201.18 54688.03 88888.00 2015-04-15 09:19:33.875 105 12547.45 201.18 54688.03 88888.00 2015-04-15 09:19:34.000 105 12547.45 201.15 54688.00 88888.00 2015-04-15 09:19:34.125 105 12547.45 201.18 54688.03 88888.00 2015-04-15 09:19:34.250 105 12547.42 201.15 54688.03 88888.00 2015-04-15 09:19:34.375 105 12547.42 201.18 54688.00 88888.00 2015-04-15 09:19:34.500 105 12547.42 201.15 54688.00 88888.00 2015-04-15 09:19:34.625 105 12547.38 201.18 54688.00 88888.00 2015-04-15 09:19:34.750 105 12547.38 201.20 54688.03 88888.00 2015-04-15 09:19:34.875 105 12547.42 201.15 54688.03 88888.00 2015-04-15 09:19:35.000 105 12547.45 201.18 54688.00 88888.00 2015-04-15 09:19:35.125 105 12547.50 201.15 54687.97 88888.00 2015-04-15 09:19:35.250 105 12547.45 201.15 54688.03 88888.00 2015-04-15 09:19:35.375 105 12547.48 201.18 54688.03 88888.00 2015-04-15 09:19:35.500 105 12547.48 201.15 54688.03 88888.00 2015-04-15 09:19:35.625 105 12547.45 201.18 54688.00 88888.00 2015-04-15 09:19:35.750 105 12547.50 201.20 54688.00 88888.00 2015-04-15 09:19:35.875 105 12547.48 201.18 54688.03 88888.00 2015-04-15 09:19:36.000 105 12547.48 201.18 54688.00 88888.00 2015-04-15 09:19:36.125 105 12547.48 201.18 54687.97 88888.00 2015-04-15 09:19:36.250 105 12547.50 201.18 54688.00 88888.00 2015-04-15 09:19:36.375 105 12547.50 201.20 54687.97 88888.00 2015-04-15 09:19:36.500 105 12547.50 201.18 54688.00 88888.00 2015-04-15 09:19:36.625 105 12547.48 201.15 54688.00 88888.00 2015-04-15 09:19:36.750 105 12547.42 201.18 54688.00 88888.00 2015-04-15 09:19:36.875 105 12547.40 201.18 54687.97 88888.00 2015-04-15 09:19:37.000 105 12547.50 201.20 54687.97 88888.00 2015-04-15 09:19:37.125 105 12547.55 201.22 54687.97 88888.00 2015-04-15 09:19:37.250 105 12547.52 201.18 54688.00 88888.00 2015-04-15 09:19:37.375 105 12547.58 201.15 54687.97 88888.00 2015-04-15 09:19:37.500 105 12547.62 201.18 54688.00 88888.00 2015-04-15 09:19:37.625 105 12547.60 201.20 54688.00 88888.00 2015-04-15 09:19:37.750 105 12547.58 201.18 54688.00 88888.00 2015-04-15 09:19:37.875 105 12547.60 201.18 54687.97 88888.00 2015-04-15 09:19:38.000 105 12547.55 201.15 54688.00 88888.00 2015-04-15 09:19:38.125 105 12547.52 201.15 54687.97 88888.00 2015-04-15 09:19:38.250 105 12547.52 201.12 54687.97 88888.00 2015-04-15 09:19:38.375 105 12547.55 201.18 54687.97 88888.00 2015-04-15 09:19:38.500 105 12547.60 201.18 54687.97 88888.00 2015-04-15 09:19:38.625 105 12547.65 201.15 54687.97 88888.00 2015-04-15 09:19:38.750 105 12547.70 201.12 54687.97 88888.00 2015-04-15 09:19:38.875 105 12547.67 201.12 54687.97 88888.00 2015-04-15 09:19:39.000 105 12547.67 201.10 54687.97 88888.00 2015-04-15 09:19:39.125 105 12547.70 201.12 54687.97 88888.00 2015-04-15 09:19:39.250 105 12547.62 201.10 54687.97 88888.00 2015-04-15 09:19:39.375 105 12547.65 201.12 54688.00 88888.00 2015-04-15 09:19:39.500 105 12547.67 201.10 54688.03 88888.00 2015-04-15 09:19:39.625 105 12547.67 201.12 54688.00 88888.00 2015-04-15 09:19:39.750 105 12547.65 201.12 54688.00 88888.00 2015-04-15 09:19:39.875 105 12547.65 201.12 54688.00 88888.00 2015-04-15 09:19:40.000 105 12547.65 201.15 54687.97 88888.00 2015-04-15 09:19:40.125 105 12547.62 201.15 54688.00 88888.00 2015-04-15 09:19:40.250 105 12547.58 201.18 54688.00 88888.00 2015-04-15 09:19:40.375 105 12547.60 201.15 54688.00 88888.00 2015-04-15 09:19:40.500 105 12547.62 201.15 54687.97 88888.00 2015-04-15 09:19:40.625 105 12547.67 201.15 54688.00 88888.00 2015-04-15 09:19:40.750 105 12547.67 201.18 54687.97 88888.00 2015-04-15 09:19:40.875 105 12547.62 201.15 54687.97 88888.00 2015-04-15 09:19:41.000 105 12547.65 201.15 54687.97 88888.00 2015-04-15 09:19:41.125 105 12547.67 201.18 54688.00 88888.00 2015-04-15 09:19:41.250 105 12547.62 201.15 54688.03 88888.00 2015-04-15 09:19:41.375 105 12547.60 201.12 54688.03 88888.00 2015-04-15 09:19:41.500 105 12547.60 201.12 54688.03 88888.00 2015-04-15 09:19:41.625 105 12547.58 201.10 54688.00 88888.00 2015-04-15 09:19:41.750 105 12547.60 201.07 54688.00 88888.00 2015-04-15 09:19:41.875 105 12547.60 201.12 54687.97 88888.00 2015-04-15 09:19:42.000 105 12547.60 201.12 54687.97 88888.00 2015-04-15 09:19:42.125 105 12547.55 201.07 54687.97 88888.00 2015-04-15 09:19:42.250 105 12547.52 201.07 54687.97 88888.00 2015-04-15 09:19:42.375 105 12547.60 201.12 54687.97 88888.00 2015-04-15 09:19:42.500 105 12547.60 201.12 54687.97 88888.00 2015-04-15 09:19:42.625 105 12547.58 201.10 54687.97 88888.00 2015-04-15 09:19:42.750 105 12547.67 201.12 54687.95 88888.00 2015-04-15 09:19:42.875 105 12547.65 201.10 54687.97 88888.00 2015-04-15 09:19:43.000 105 12547.60 201.12 54688.00 88888.00 2015-04-15 09:19:43.125 105 12547.60 201.10 54687.97 88888.00 2015-04-15 09:19:43.250 105 12547.52 201.07 54687.97 88888.00 2015-04-15 09:19:43.375 105 12547.60 201.10 54688.00 88888.00 2015-04-15 09:19:43.500 105 12547.65 201.10 54687.97 88888.00 2015-04-15 09:19:43.625 105 12547.62 201.10 54688.00 88888.00 2015-04-15 09:19:43.750 105 12547.60 201.10 54688.00 88888.00 2015-04-15 09:19:43.875 105 12547.65 201.10 54688.00 88888.00 2015-04-15 09:19:44.000 105 12547.67 201.10 54687.97 88888.00 2015-04-15 09:19:44.125 105 12547.65 201.10 54687.97 88888.00 2015-04-15 09:19:44.250 105 12547.67 201.10 54687.97 88888.00 2015-04-15 09:19:44.375 105 12547.67 201.10 54688.00 88888.00 2015-04-15 09:19:44.500 105 12547.62 201.12 54688.00 88888.00 2015-04-15 09:19:44.625 105 12547.67 201.10 54688.00 88888.00 2015-04-15 09:19:44.750 105 12547.75 201.10 54687.97 88888.00 2015-04-15 09:19:44.875 105 12547.77 201.07 54687.97 88888.00 2015-04-15 09:19:45.000 105 12547.80 201.10 54687.97 88888.00 2015-04-15 09:19:45.125 105 12547.77 201.10 54687.97 88888.00 2015-04-15 09:19:45.250 105 12547.70 201.07 54688.00 88888.00 2015-04-15 09:19:45.375 105 12547.67 201.05 54687.97 88888.00 2015-04-15 09:19:45.500 105 12547.67 201.07 54687.97 88888.00 2015-04-15 09:19:45.625 105 12547.70 201.10 54687.97 88888.00 2015-04-15 09:19:45.750 105 12547.70 201.10 54687.97 88888.00 2015-04-15 09:19:45.875 105 12547.75 201.07 54687.97 88888.00 2015-04-15 09:19:46.000 105 12547.73 201.07 54687.97 88888.00 2015-04-15 09:19:46.125 105 12547.73 201.05 54687.97 88888.00 2015-04-15 09:19:46.250 105 12547.75 201.03 54687.95 88888.00 2015-04-15 09:19:46.375 105 12547.77 201.05 54687.93 88888.00 2015-04-15 09:19:46.500 105 12547.70 201.07 54687.97 88888.00 2015-04-15 09:19:46.625 105 12547.67 201.07 54687.95 88888.00 2015-04-15 09:19:46.750 105 12547.75 201.05 54687.95 88888.00 2015-04-15 09:19:46.875 105 12547.77 201.07 54687.95 88888.00 2015-04-15 09:19:47.000 105 12547.75 201.07 54687.97 88888.00 2015-04-15 09:19:47.125 105 12547.67 201.07 54688.00 88888.00 2015-04-15 09:19:47.250 105 12547.67 201.07 54687.97 88888.00 2015-04-15 09:19:47.375 105 12547.75 201.10 54687.97 88888.00 2015-04-15 09:19:47.500 105 12547.70 201.07 54687.97 88888.00 2015-04-15 09:19:47.625 105 12547.70 201.12 54687.97 88888.00 2015-04-15 09:19:47.750 105 12547.70 201.12 54688.00 88888.00 2015-04-15 09:19:47.875 105 12547.67 201.10 54687.97 88888.00 2015-04-15 09:19:48.000 105 12547.75 201.07 54687.97 88888.00 2015-04-15 09:19:48.125 105 12547.85 201.10 54687.97 88888.00 2015-04-15 09:19:48.250 105 12547.80 201.10 54688.00 88888.00 2015-04-15 09:19:48.375 105 12547.75 201.07 54688.00 88888.00 2015-04-15 09:19:48.500 105 12547.83 201.07 54687.97 88888.00 2015-04-15 09:19:48.625 105 12547.80 201.10 54687.97 88888.00 2015-04-15 09:19:48.750 105 12547.77 201.10 54687.95 88888.00 2015-04-15 09:19:48.875 105 12547.80 201.10 54687.95 88888.00 2015-04-15 09:19:49.000 105 12547.77 201.05 54687.95 88888.00 2015-04-15 09:19:49.125 105 12547.80 201.07 54688.00 88888.00 2015-04-15 09:19:49.250 105 12547.83 201.07 54688.00 88888.00 2015-04-15 09:19:49.375 105 12547.90 201.10 54687.97 88888.00 2015-04-15 09:19:49.500 105 12547.85 201.05 54687.97 88888.00 2015-04-15 09:19:49.625 105 12547.80 201.05 54687.95 88888.00 2015-04-15 09:19:49.750 105 12547.80 201.10 54687.95 88888.00 2015-04-15 09:19:49.875 105 12547.75 201.07 54687.97 88888.00 2015-04-15 09:19:50.000 105 12547.75 201.12 54687.97 88888.00 2015-04-15 09:19:50.125 105 12547.83 201.12 54687.95 88888.00 2015-04-15 09:19:50.250 105 12547.83 201.07 54687.97 88888.00 2015-04-15 09:19:50.375 105 12547.80 201.07 54687.95 88888.00 2015-04-15 09:19:50.500 105 12547.75 201.07 54687.97 88888.00 2015-04-15 09:19:50.625 105 12547.75 201.07 54687.97 88888.00 2015-04-15 09:19:50.750 105 12547.73 201.12 54687.97 88888.00 2015-04-15 09:19:50.875 105 12547.75 201.10 54687.97 88888.00 2015-04-15 09:19:51.000 105 12547.75 201.07 54687.97 88888.00 2015-04-15 09:19:51.125 105 12547.73 201.10 54687.97 88888.00 2015-04-15 09:19:51.250 105 12547.75 201.10 54687.97 88888.00 2015-04-15 09:19:51.375 105 12547.77 201.10 54687.97 88888.00 2015-04-15 09:19:51.500 105 12547.77 201.10 54688.00 88888.00 2015-04-15 09:19:51.625 105 12547.80 201.10 54687.97 88888.00 2015-04-15 09:19:51.750 105 12547.77 201.07 54687.95 88888.00 2015-04-15 09:19:51.875 105 12547.73 201.05 54687.97 88888.00 2015-04-15 09:19:52.000 105 12547.77 201.05 54687.97 88888.00 2015-04-15 09:19:52.125 105 12547.85 201.05 54687.97 88888.00 2015-04-15 09:19:52.250 105 12547.80 201.10 54687.97 88888.00 2015-04-15 09:19:52.375 105 12547.77 201.07 54687.95 88888.00 2015-04-15 09:19:52.500 105 12547.80 201.05 54687.95 88888.00 2015-04-15 09:19:52.625 105 12547.80 201.05 54688.00 88888.00 2015-04-15 09:19:52.750 105 12547.77 201.07 54688.00 88888.00 2015-04-15 09:19:52.875 105 12547.75 201.05 54687.97 88888.00 2015-04-15 09:19:53.000 105 12547.80 201.03 54687.97 88888.00 2015-04-15 09:19:53.125 105 12547.80 201.00 54687.97 88888.00 2015-04-15 09:19:53.250 105 12547.73 201.00 54687.97 88888.00 2015-04-15 09:19:53.375 105 12547.75 201.05 54688.00 88888.00 2015-04-15 09:19:53.500 105 12547.80 201.05 54687.95 88888.00 2015-04-15 09:19:53.625 105 12547.80 201.03 54687.95 88888.00 2015-04-15 09:19:53.750 105 12547.80 201.03 54687.95 88888.00 2015-04-15 09:19:53.875 105 12547.77 201.00 54687.95 88888.00 2015-04-15 09:19:54.000 105 12547.77 201.00 54687.93 88888.00 2015-04-15 09:19:54.125 105 12547.77 201.05 54687.95 88888.00 2015-04-15 09:19:54.250 105 12547.77 201.03 54687.95 88888.00 2015-04-15 09:19:54.375 105 12547.80 201.03 54687.95 88888.00 2015-04-15 09:19:54.500 105 12547.75 201.00 54687.97 88888.00 2015-04-15 09:19:54.625 105 12547.80 201.03 54688.00 88888.00 2015-04-15 09:19:54.750 105 12547.83 201.05 54688.00 88888.00 2015-04-15 09:19:54.875 105 12547.77 201.03 54687.97 88888.00 2015-04-15 09:19:55.000 105 12547.80 201.00 54687.95 88888.00 2015-04-15 09:19:55.125 105 12547.80 201.03 54687.97 88888.00 2015-04-15 09:19:55.250 105 12547.75 200.97 54687.97 88888.00 2015-04-15 09:19:55.375 105 12547.77 200.97 54687.97 88888.00 2015-04-15 09:19:55.500 105 12547.75 201.00 54687.95 88888.00 2015-04-15 09:19:55.625 105 12547.73 201.00 54687.97 88888.00 2015-04-15 09:19:55.750 105 12547.73 201.00 54687.95 88888.00 2015-04-15 09:19:55.875 105 12547.77 201.05 54687.97 88888.00 2015-04-15 09:19:56.000 105 12547.83 201.00 54687.95 88888.00 2015-04-15 09:19:56.125 105 12547.83 200.97 54687.93 88888.00 2015-04-15 09:19:56.250 105 12547.85 201.00 54687.90 88888.00 2015-04-15 09:19:56.375 105 12547.85 201.03 54687.93 88888.00 2015-04-15 09:19:56.500 105 12547.85 201.05 54687.95 88888.00 2015-04-15 09:19:56.625 105 12547.88 201.05 54687.97 88888.00 2015-04-15 09:19:56.750 105 12547.92 201.05 54688.00 88888.00 2015-04-15 09:19:56.875 105 12547.92 201.03 54687.97 88888.00 2015-04-15 09:19:57.000 105 12547.90 200.95 54687.95 88888.00 2015-04-15 09:19:57.125 105 12547.85 200.95 54687.93 88888.00 2015-04-15 09:19:57.250 105 12547.83 200.97 54687.95 88888.00 2015-04-15 09:19:57.375 105 12547.90 200.97 54687.97 88888.00 2015-04-15 09:19:57.500 105 12547.90 201.00 54687.97 88888.00 2015-04-15 09:19:57.625 105 12547.90 200.97 54687.97 88888.00 2015-04-15 09:19:57.750 105 12547.80 200.97 54687.95 88888.00 2015-04-15 09:19:57.875 105 12547.73 200.97 54687.93 88888.00 2015-04-15 09:19:58.000 105 12547.77 200.95 54687.93 88888.00 2015-04-15 09:19:58.125 105 12547.77 200.93 54687.95 88888.00 2015-04-15 09:19:58.250 105 12547.75 200.93 54687.95 88888.00 2015-04-15 09:19:58.375 105 12547.75 200.95 54687.97 88888.00 2015-04-15 09:19:58.500 105 12547.70 201.00 54687.97 88888.00 2015-04-15 09:19:58.625 105 12547.70 200.97 54687.95 88888.00 2015-04-15 09:19:58.750 105 12547.73 200.95 54687.95 88888.00 2015-04-15 09:19:58.875 105 12547.73 200.95 54687.93 88888.00 2015-04-15 09:19:59.000 105 12547.77 201.00 54687.95 88888.00 2015-04-15 09:19:59.125 105 12547.80 200.97 54687.95 88888.00 2015-04-15 09:19:59.250 105 12547.75 200.95 54687.95 88888.00 2015-04-15 09:19:59.375 105 12547.77 200.95 54687.97 88888.00 2015-04-15 09:19:59.500 105 12547.80 200.95 54687.93 88888.00 2015-04-15 09:19:59.625 105 12547.83 200.97 54687.93 88888.00 2015-04-15 09:19:59.750 105 12547.83 200.95 54687.90 88888.00 2015-04-15 09:19:59.875 105 12547.83 200.97 54687.93 88888.00 2015-04-15 09:20:00.000 105 12547.80 200.95 54687.95 88888.00 2015-04-15 09:20:00.125 105 12547.80 200.95 54687.95 88888.00 2015-04-15 09:20:00.250 105 12547.80 200.97 54687.95 88888.00 2015-04-15 09:20:00.375 105 12547.88 200.97 54687.95 88888.00 2015-04-15 09:20:00.500 105 12547.90 201.00 54687.97 88888.00 2015-04-15 09:20:00.625 105 12547.80 200.97 54687.97 88888.00 2015-04-15 09:20:00.750 105 12547.77 200.95 54687.95 88888.00 2015-04-15 09:20:00.875 105 12547.80 200.95 54687.95 88888.00 2015-04-15 09:20:01.000 105 12547.88 200.95 54687.93 88888.00 2015-04-15 09:20:01.125 105 12547.85 200.95 54687.93 88888.00 2015-04-15 09:20:01.250 105 12547.80 200.90 54687.93 88888.00 2015-04-15 09:20:01.375 105 12547.88 200.90 54687.93 88888.00 2015-04-15 09:20:01.500 105 12547.92 200.93 54687.95 88888.00 2015-04-15 09:20:01.625 105 12547.92 200.90 54687.93 88888.00 2015-04-15 09:20:01.750 105 12547.88 200.93 54687.90 88888.00 2015-04-15 09:20:01.875 105 12547.88 200.95 54687.93 88888.00 2015-04-15 09:20:02.000 105 12547.88 200.93 54687.93 88888.00 2015-04-15 09:20:02.125 105 12547.85 200.90 54687.93 88888.00 2015-04-15 09:20:02.250 105 12547.83 200.90 54687.95 88888.00 2015-04-15 09:20:02.375 105 12547.88 200.95 54687.97 88888.00 2015-04-15 09:20:02.500 105 12547.90 200.93 54687.97 88888.00 2015-04-15 09:20:02.625 105 12547.90 200.93 54687.95 88888.00 2015-04-15 09:20:02.750 105 12547.88 200.93 54687.95 88888.00 2015-04-15 09:20:02.875 105 12547.83 200.93 54687.93 88888.00 2015-04-15 09:20:03.000 105 12547.88 200.93 54687.95 88888.00 2015-04-15 09:20:03.125 105 12547.95 200.93 54687.95 88888.00 2015-04-15 09:20:03.250 105 12547.90 200.88 54687.97 88888.00 2015-04-15 09:20:03.375 105 12547.92 200.88 54687.97 88888.00 2015-04-15 09:20:03.500 105 12547.92 200.88 54687.95 88888.00 2015-04-15 09:20:03.625 105 12547.88 200.88 54687.95 88888.00 2015-04-15 09:20:03.750 105 12547.92 200.88 54687.95 88888.00 2015-04-15 09:20:03.875 105 12547.98 200.88 54687.97 88888.00 2015-04-15 09:20:04.000 105 12547.98 200.90 54687.97 88888.00 2015-04-15 09:20:04.125 105 12547.98 200.88 54687.97 88888.00 2015-04-15 09:20:04.250 105 12547.98 200.88 54688.00 88888.00 2015-04-15 09:20:04.375 105 12548.02 200.88 54687.97 88888.00 2015-04-15 09:20:04.500 105 12548.08 200.85 54687.97 88888.00 2015-04-15 09:20:04.625 105 12548.05 200.85 54687.97 88888.00 2015-04-15 09:20:04.750 105 12548.02 200.88 54687.95 88888.00 2015-04-15 09:20:04.875 105 12548.02 200.90 54687.95 88888.00 2015-04-15 09:20:05.000 105 12547.95 200.88 54687.95 88888.00 2015-04-15 09:20:05.125 105 12547.95 200.85 54687.93 88888.00 2015-04-15 09:20:05.250 105 12547.95 200.88 54687.95 88888.00 2015-04-15 09:20:05.375 105 12548.02 200.88 54687.95 88888.00 2015-04-15 09:20:05.500 105 12548.08 200.90 54687.95 88888.00 2015-04-15 09:20:05.625 105 12548.02 200.88 54687.93 88888.00 2015-04-15 09:20:05.750 105 12548.08 200.85 54687.93 88888.00 2015-04-15 09:20:05.875 105 12548.02 200.82 54687.97 88888.00 2015-04-15 09:20:06.000 105 12547.98 200.85 54687.95 88888.00 2015-04-15 09:20:06.125 105 12547.98 200.90 54687.97 88888.00 2015-04-15 09:20:06.250 105 12548.02 200.88 54687.97 88888.00 2015-04-15 09:20:06.375 105 12548.05 200.88 54687.95 88888.00 2015-04-15 09:20:06.500 105 12548.00 200.88 54687.97 88888.00 2015-04-15 09:20:06.625 105 12547.98 200.88 54688.00 88888.00 2015-04-15 09:20:06.750 105 12548.02 200.88 54687.97 88888.00 2015-04-15 09:20:06.875 105 12548.05 200.88 54687.97 88888.00 2015-04-15 09:20:07.000 105 12548.05 200.85 54687.93 88888.00 2015-04-15 09:20:07.125 105 12548.05 200.82 54687.93 88888.00 2015-04-15 09:20:07.250 105 12548.00 200.82 54687.93 88888.00 2015-04-15 09:20:07.375 105 12548.05 200.88 54687.95 88888.00 2015-04-15 09:20:07.500 105 12548.02 200.85 54687.95 88888.00 2015-04-15 09:20:07.625 105 12547.98 200.82 54687.93 88888.00 2015-04-15 09:20:07.750 105 12548.00 200.85 54687.93 88888.00 2015-04-15 09:20:07.875 105 12548.05 200.82 54687.95 88888.00 2015-04-15 09:20:08.000 105 12548.08 200.85 54687.97 88888.00 2015-04-15 09:20:08.125 105 12548.00 200.85 54687.95 88888.00 2015-04-15 09:20:08.250 105 12547.98 200.80 54687.93 88888.00 2015-04-15 09:20:08.375 105 12547.98 200.82 54687.95 88888.00 2015-04-15 09:20:08.500 105 12548.00 200.80 54687.95 88888.00 2015-04-15 09:20:08.625 105 12547.98 200.80 54687.93 88888.00 2015-04-15 09:20:08.750 105 12548.02 200.80 54687.95 88888.00 2015-04-15 09:20:08.875 105 12548.05 200.80 54687.95 88888.00 2015-04-15 09:20:09.000 105 12548.05 200.82 54687.93 88888.00 2015-04-15 09:20:09.125 105 12548.02 200.82 54687.95 88888.00 2015-04-15 09:20:09.250 105 12547.98 200.82 54687.97 88888.00 2015-04-15 09:20:09.375 105 12547.98 200.85 54687.97 88888.00 2015-04-15 09:20:09.500 105 12548.02 200.82 54687.97 88888.00 2015-04-15 09:20:09.625 105 12548.08 200.82 54687.97 88888.00 2015-04-15 09:20:09.750 105 12548.05 200.80 54687.95 88888.00 2015-04-15 09:20:09.875 105 12547.98 200.80 54687.93 88888.00 2015-04-15 09:20:10.000 105 12547.98 200.80 54687.95 88888.00 2015-04-15 09:20:10.125 105 12548.05 200.80 54687.95 88888.00 2015-04-15 09:20:10.250 105 12548.10 200.80 54687.95 88888.00 2015-04-15 09:20:10.375 105 12548.17 200.82 54687.93 88888.00 2015-04-15 09:20:10.500 105 12548.10 200.85 54687.95 88888.00 2015-04-15 09:20:10.625 105 12548.05 200.82 54687.97 88888.00 2015-04-15 09:20:10.750 105 12548.08 200.82 54687.95 88888.00 2015-04-15 09:20:10.875 105 12548.15 200.82 54687.95 88888.00 2015-04-15 09:20:11.000 105 12548.17 200.85 54687.95 88888.00 2015-04-15 09:20:11.125 105 12548.17 200.85 54687.93 88888.00 2015-04-15 09:20:11.250 105 12548.12 200.78 54687.95 88888.00 2015-04-15 09:20:11.375 105 12548.20 200.78 54687.97 88888.00 2015-04-15 09:20:11.500 105 12548.23 200.80 54687.97 88888.00 2015-04-15 09:20:11.625 105 12548.25 200.82 54687.97 88888.00 2015-04-15 09:20:11.750 105 12548.25 200.82 54687.97 88888.00 2015-04-15 09:20:11.875 105 12548.20 200.82 54687.97 88888.00 2015-04-15 09:20:12.000 105 12548.20 200.82 54687.95 88888.00 2015-04-15 09:20:12.125 105 12548.20 200.80 54687.95 88888.00 2015-04-15 09:20:12.250 105 12548.25 200.80 54687.97 88888.00 2015-04-15 09:20:12.375 105 12548.25 200.82 54687.95 88888.00 2015-04-15 09:20:12.500 105 12548.05 200.82 54687.95 88888.00 2015-04-15 09:20:12.625 105 12547.98 200.80 54687.95 88888.00 2015-04-15 09:20:12.750 105 12548.10 200.80 54687.97 88888.00 2015-04-15 09:20:12.875 105 12548.17 200.82 54687.93 88888.00 2015-04-15 09:20:13.000 105 12548.17 200.80 54687.95 88888.00 2015-04-15 09:20:13.125 105 12548.17 200.82 54688.00 88888.00 2015-04-15 09:20:13.250 105 12548.17 200.80 54688.00 88888.00 2015-04-15 09:20:13.375 105 12548.23 200.80 54687.97 88888.00 2015-04-15 09:20:13.500 105 12548.20 200.82 54688.00 88888.00 2015-04-15 09:20:13.625 105 12548.15 200.82 54688.00 88888.00 2015-04-15 09:20:13.750 105 12548.10 200.82 54688.00 88888.00 2015-04-15 09:20:13.875 105 12548.17 200.82 54687.97 88888.00 2015-04-15 09:20:14.000 105 12548.25 200.78 54687.95 88888.00 2015-04-15 09:20:14.125 105 12548.30 200.78 54687.97 88888.00 2015-04-15 09:20:14.250 105 12548.27 200.78 54687.97 88888.00 2015-04-15 09:20:14.375 105 12548.25 200.80 54687.97 88888.00 2015-04-15 09:20:14.500 105 12548.27 200.78 54687.95 88888.00 2015-04-15 09:20:14.625 105 12548.23 200.78 54687.97 88888.00 2015-04-15 09:20:14.750 105 12548.25 200.82 54687.97 88888.00 2015-04-15 09:20:14.875 105 12548.27 200.80 54687.95 88888.00 2015-04-15 09:20:15.000 105 12548.25 200.80 54687.93 88888.00 2015-04-15 09:20:15.125 105 12548.23 200.78 54687.90 88888.00 2015-04-15 09:20:15.250 105 12548.17 200.75 54687.95 88888.00 2015-04-15 09:20:15.375 105 12548.23 200.75 54687.97 88888.00 2015-04-15 09:20:15.500 105 12548.20 200.78 54687.95 88888.00 2015-04-15 09:20:15.625 105 12548.10 200.78 54687.95 88888.00 2015-04-15 09:20:15.750 105 12548.10 200.80 54687.93 88888.00 2015-04-15 09:20:15.875 105 12548.17 200.80 54687.97 88888.00 2015-04-15 09:20:16.000 105 12548.25 200.78 54687.95 88888.00 2015-04-15 09:20:16.125 105 12548.27 200.78 54687.97 88888.00 2015-04-15 09:20:16.250 105 12548.27 200.78 54688.00 88888.00 2015-04-15 09:20:16.375 105 12548.23 200.75 54688.00 88888.00 2015-04-15 09:20:16.500 105 12548.20 200.75 54688.00 88888.00 2015-04-15 09:20:16.625 105 12548.23 200.75 54688.00 88888.00 2015-04-15 09:20:16.750 105 12548.15 200.75 54687.97 88888.00 2015-04-15 09:20:16.875 105 12548.12 200.75 54687.97 88888.00 2015-04-15 09:20:17.000 105 12548.12 200.78 54687.97 88888.00 2015-04-15 09:20:17.125 105 12548.17 200.78 54688.00 88888.00 2015-04-15 09:20:17.250 105 12548.25 200.75 54688.00 88888.00 2015-04-15 09:20:17.375 105 12548.25 200.75 54688.03 88888.00 2015-04-15 09:20:17.500 105 12548.23 200.75 54688.00 88888.00 2015-04-15 09:20:17.625 105 12548.25 200.72 54688.00 88888.00 2015-04-15 09:20:17.750 105 12548.35 200.72 54687.97 88888.00 2015-04-15 09:20:17.875 105 12548.40 200.72 54687.95 88888.00 2015-04-15 09:20:18.000 105 12548.35 200.72 54687.95 88888.00 2015-04-15 09:20:18.125 105 12548.23 200.75 54687.97 88888.00 2015-04-15 09:20:18.250 105 12548.20 200.75 54687.97 88888.00 2015-04-15 09:20:18.375 105 12548.27 200.75 54687.97 88888.00 2015-04-15 09:20:18.500 105 12548.33 200.75 54687.97 88888.00 2015-04-15 09:20:18.625 105 12548.33 200.72 54687.97 88888.00 2015-04-15 09:20:18.750 105 12548.33 200.72 54687.97 88888.00 2015-04-15 09:20:18.875 105 12548.33 200.72 54687.95 88888.00 2015-04-15 09:20:19.000 105 12548.30 200.72 54687.95 88888.00 2015-04-15 09:20:19.125 105 12548.23 200.70 54688.00 88888.00 2015-04-15 09:20:19.250 105 12548.25 200.68 54687.97 88888.00 2015-04-15 09:20:19.375 105 12548.25 200.70 54688.00 88888.00 2015-04-15 09:20:19.500 105 12548.27 200.72 54688.00 88888.00 2015-04-15 09:20:19.625 105 12548.30 200.72 54688.00 88888.00 2015-04-15 09:20:19.750 105 12548.27 200.75 54688.00 88888.00 2015-04-15 09:20:19.875 105 12548.23 200.72 54688.00 88888.00 2015-04-15 09:20:20.000 105 12548.27 200.72 54687.95 88888.00 2015-04-15 09:20:20.125 105 12548.33 200.68 54687.97 88888.00 2015-04-15 09:20:20.250 105 12548.30 200.68 54688.00 88888.00 2015-04-15 09:20:20.375 105 12548.23 200.68 54687.97 88888.00 2015-04-15 09:20:20.500 105 12548.20 200.65 54687.97 88888.00 2015-04-15 09:20:20.625 105 12548.23 200.65 54687.97 88888.00 2015-04-15 09:20:20.750 105 12548.30 200.65 54687.97 88888.00 2015-04-15 09:20:20.875 105 12548.33 200.68 54688.00 88888.00 2015-04-15 09:20:21.000 105 12548.33 200.68 54687.97 88888.00 2015-04-15 09:20:21.125 105 12548.27 200.65 54687.97 88888.00 2015-04-15 09:20:21.250 105 12548.23 200.60 54687.97 88888.00 2015-04-15 09:20:21.375 105 12548.33 200.68 54688.00 88888.00 2015-04-15 09:20:21.500 105 12548.33 200.68 54688.00 88888.00 2015-04-15 09:20:21.625 105 12548.30 200.65 54688.00 88888.00 2015-04-15 09:20:21.750 105 12548.33 200.62 54687.97 88888.00 2015-04-15 09:20:21.875 105 12548.38 200.65 54688.00 88888.00 2015-04-15 09:20:22.000 105 12548.38 200.62 54687.97 88888.00 2015-04-15 09:20:22.125 105 12548.33 200.60 54687.97 88888.00 2015-04-15 09:20:22.250 105 12548.25 200.57 54688.00 88888.00 2015-04-15 09:20:22.375 105 12548.27 200.57 54687.97 88888.00 2015-04-15 09:20:22.500 105 12548.30 200.60 54687.97 88888.00 2015-04-15 09:20:22.625 105 12548.35 200.62 54687.97 88888.00 2015-04-15 09:20:22.750 105 12548.30 200.62 54687.97 88888.00 2015-04-15 09:20:22.875 105 12548.27 200.60 54687.97 88888.00 2015-04-15 09:20:23.000 105 12548.30 200.57 54687.97 88888.00 2015-04-15 09:20:23.125 105 12548.38 200.57 54687.97 88888.00 2015-04-15 09:20:23.250 105 12548.30 200.55 54687.97 88888.00 2015-04-15 09:20:23.375 105 12548.27 200.55 54688.00 88888.00 2015-04-15 09:20:23.500 105 12548.27 200.55 54687.97 88888.00 2015-04-15 09:20:23.625 105 12548.30 200.57 54687.97 88888.00 2015-04-15 09:20:23.750 105 12548.30 200.57 54688.00 88888.00 2015-04-15 09:20:23.875 105 12548.35 200.57 54687.97 88888.00 2015-04-15 09:20:24.000 105 12548.45 200.60 54687.97 88888.00 2015-04-15 09:20:24.125 105 12548.50 200.57 54688.00 88888.00 2015-04-15 09:20:24.250 105 12548.45 200.53 54687.97 88888.00 2015-04-15 09:20:24.375 105 12548.40 200.57 54688.00 88888.00 2015-04-15 09:20:24.500 105 12548.35 200.60 54688.03 88888.00 2015-04-15 09:20:24.625 105 12548.35 200.60 54688.03 88888.00 2015-04-15 09:20:24.750 105 12548.38 200.57 54688.00 88888.00 2015-04-15 09:20:24.875 105 12548.33 200.53 54687.97 88888.00 2015-04-15 09:20:25.000 105 12548.30 200.55 54687.97 88888.00 2015-04-15 09:20:25.125 105 12548.33 200.53 54688.00 88888.00 2015-04-15 09:20:25.250 105 12548.30 200.55 54688.00 88888.00 2015-04-15 09:20:25.375 105 12548.33 200.57 54688.00 88888.00 2015-04-15 09:20:25.500 105 12548.30 200.53 54688.00 88888.00 2015-04-15 09:20:25.625 105 12548.27 200.53 54688.00 88888.00 2015-04-15 09:20:25.750 105 12548.30 200.55 54688.00 88888.00 2015-04-15 09:20:25.875 105 12548.27 200.53 54687.97 88888.00 2015-04-15 09:20:26.000 105 12548.23 200.50 54687.97 88888.00 2015-04-15 09:20:26.125 105 12548.20 200.50 54688.00 88888.00 2015-04-15 09:20:26.250 105 12548.30 200.50 54688.00 88888.00 2015-04-15 09:20:26.375 105 12548.38 200.47 54687.97 88888.00 2015-04-15 09:20:26.500 105 12548.33 200.47 54688.00 88888.00 2015-04-15 09:20:26.625 105 12548.25 200.45 54687.97 88888.00 2015-04-15 09:20:26.750 105 12548.27 200.45 54687.97 88888.00 2015-04-15 09:20:26.875 105 12548.30 200.47 54687.97 88888.00 2015-04-15 09:20:27.000 105 12548.35 200.47 54687.97 88888.00 2015-04-15 09:20:27.125 105 12548.33 200.45 54687.97 88888.00 2015-04-15 09:20:27.250 105 12548.25 200.43 54688.00 88888.00 2015-04-15 09:20:27.375 105 12548.30 200.45 54688.00 88888.00 2015-04-15 09:20:27.500 105 12548.27 200.45 54688.03 88888.00 2015-04-15 09:20:27.625 105 12548.23 200.47 54688.00 88888.00 2015-04-15 09:20:27.750 105 12548.23 200.45 54688.00 88888.00 2015-04-15 09:20:27.875 105 12548.30 200.43 54688.00 88888.00 2015-04-15 09:20:28.000 105 12548.30 200.40 54688.00 88888.00 2015-04-15 09:20:28.125 105 12548.33 200.40 54688.00 88888.00 2015-04-15 09:20:28.250 105 12548.33 200.38 54688.00 88888.00 2015-04-15 09:20:28.375 105 12548.35 200.40 54688.00 88888.00 2015-04-15 09:20:28.500 105 12548.30 200.38 54688.03 88888.00 2015-04-15 09:20:28.625 105 12548.33 200.38 54688.03 88888.00 2015-04-15 09:20:28.750 105 12548.35 200.32 54688.05 88888.00 2015-04-15 09:20:28.875 105 12548.40 200.32 54688.05 88888.00 2015-04-15 09:20:29.000 105 12548.45 200.38 54688.03 88888.00 2015-04-15 09:20:29.125 105 12548.42 200.35 54688.03 88888.00 2015-04-15 09:20:29.250 105 12548.30 200.28 54688.03 88888.00 2015-04-15 09:20:29.375 105 12548.30 200.28 54688.03 88888.00 2015-04-15 09:20:29.500 105 12548.30 200.30 54687.97 88888.00 2015-04-15 09:20:29.625 105 12548.30 200.32 54688.00 88888.00 2015-04-15 09:20:29.750 105 12548.33 200.28 54688.00 88888.00 2015-04-15 09:20:29.875 105 12548.38 200.28 54688.03 88888.00 2015-04-15 09:20:30.000 105 12548.35 200.25 54688.03 88888.00 2015-04-15 09:20:30.125 105 12548.35 200.30 54688.03 88888.00 2015-04-15 09:20:30.250 105 12548.35 200.25 54688.00 88888.00 2015-04-15 09:20:30.375 105 12548.30 200.28 54688.03 88888.00 2015-04-15 09:20:30.500 105 12548.17 200.25 54688.03 88888.00 2015-04-15 09:20:30.625 105 12548.20 200.25 54688.03 88888.00 2015-04-15 09:20:30.750 105 12548.23 200.22 54688.03 88888.00 2015-04-15 09:20:30.875 105 12548.33 200.28 54688.03 88888.00 2015-04-15 09:20:31.000 105 12548.35 200.30 54688.03 88888.00 2015-04-15 09:20:31.125 105 12548.30 200.28 54688.05 88888.00 2015-04-15 09:20:31.250 105 12548.30 200.22 54688.03 88888.00 2015-04-15 09:20:31.375 105 12548.33 200.22 54688.03 88888.00 2015-04-15 09:20:31.500 105 12548.30 200.22 54688.00 88888.00 2015-04-15 09:20:31.625 105 12548.27 200.20 54687.97 88888.00 2015-04-15 09:20:31.750 105 12548.27 200.20 54688.00 88888.00 2015-04-15 09:20:31.875 105 12548.27 200.22 54688.03 88888.00 2015-04-15 09:20:32.000 105 12548.33 200.22 54688.00 88888.00 2015-04-15 09:20:32.125 105 12548.40 200.20 54688.00 88888.00 2015-04-15 09:20:32.250 105 12548.38 200.15 54688.03 88888.00 2015-04-15 09:20:32.375 105 12548.30 200.18 54688.03 88888.00 2015-04-15 09:20:32.500 105 12548.33 200.22 54688.00 88888.00 2015-04-15 09:20:32.625 105 12548.33 200.22 54688.03 88888.00 2015-04-15 09:20:32.750 105 12548.40 200.22 54688.05 88888.00 2015-04-15 09:20:32.875 105 12548.40 200.20 54688.00 88888.00 2015-04-15 09:20:33.000 105 12548.33 200.18 54687.97 88888.00 2015-04-15 09:20:33.125 105 12548.30 200.18 54687.97 88888.00 2015-04-15 09:20:33.250 105 12548.25 200.15 54687.97 88888.00 2015-04-15 09:20:33.375 105 12548.33 200.20 54688.00 88888.00 2015-04-15 09:20:33.500 105 12548.38 200.20 54688.00 88888.00 2015-04-15 09:20:33.625 105 12548.42 200.18 54688.03 88888.00 2015-04-15 09:20:33.750 105 12548.35 200.18 54688.03 88888.00 2015-04-15 09:20:33.875 105 12548.30 200.18 54688.03 88888.00 2015-04-15 09:20:34.000 105 12548.30 200.15 54688.03 88888.00 2015-04-15 09:20:34.125 105 12548.30 200.15 54688.03 88888.00 2015-04-15 09:20:34.250 105 12548.27 200.10 54688.03 88888.00 2015-04-15 09:20:34.375 105 12548.30 200.12 54688.03 88888.00 2015-04-15 09:20:34.500 105 12548.30 200.15 54688.03 88888.00 2015-04-15 09:20:34.625 105 12548.25 200.15 54688.00 88888.00 2015-04-15 09:20:34.750 105 12548.27 200.10 54688.00 88888.00 2015-04-15 09:20:34.875 105 12548.30 200.10 54688.00 88888.00 2015-04-15 09:20:35.000 105 12548.30 200.12 54688.00 88888.00 2015-04-15 09:20:35.125 105 12548.30 200.15 54688.00 88888.00 2015-04-15 09:20:35.250 105 12548.25 200.15 54688.03 88888.00 2015-04-15 09:20:35.375 105 12548.35 200.15 54688.03 88888.00 2015-04-15 09:20:35.500 105 12548.35 200.12 54688.00 88888.00 2015-04-15 09:20:35.625 105 12548.30 200.10 54688.03 88888.00 2015-04-15 09:20:35.750 105 12548.25 200.12 54688.03 88888.00 2015-04-15 09:20:35.875 105 12548.30 200.12 54688.03 88888.00 2015-04-15 09:20:36.000 105 12548.35 200.12 54688.00 88888.00 2015-04-15 09:20:36.125 105 12548.38 200.15 54688.00 88888.00 2015-04-15 09:20:36.250 105 12548.33 200.12 54687.97 88888.00 2015-04-15 09:20:36.375 105 12548.33 200.12 54687.97 88888.00 2015-04-15 09:20:36.500 105 12548.27 200.10 54687.97 88888.00 2015-04-15 09:20:36.625 105 12548.27 200.12 54687.97 88888.00 2015-04-15 09:20:36.750 105 12548.30 200.15 54688.00 88888.00 2015-04-15 09:20:36.875 105 12548.35 200.15 54688.00 88888.00 2015-04-15 09:20:37.000 105 12548.33 200.10 54687.97 88888.00 2015-04-15 09:20:37.125 105 12548.23 200.07 54687.97 88888.00 2015-04-15 09:20:37.250 105 12548.17 200.10 54688.00 88888.00 2015-04-15 09:20:37.375 105 12548.20 200.10 54688.00 88888.00 2015-04-15 09:20:37.500 105 12548.23 200.10 54688.03 88888.00 2015-04-15 09:20:37.625 105 12548.27 200.10 54688.03 88888.00 2015-04-15 09:20:37.750 105 12548.33 200.10 54688.03 88888.00 2015-04-15 09:20:37.875 105 12548.30 200.07 54688.00 88888.00 2015-04-15 09:20:38.000 105 12548.27 200.07 54688.00 88888.00 2015-04-15 09:20:38.125 105 12548.25 200.07 54688.00 88888.00 2015-04-15 09:20:38.250 105 12548.33 200.07 54688.00 88888.00 2015-04-15 09:20:38.375 105 12548.35 200.07 54688.00 88888.00 2015-04-15 09:20:38.500 105 12548.30 200.05 54687.97 88888.00 2015-04-15 09:20:38.625 105 12548.27 200.00 54687.97 88888.00 2015-04-15 09:20:38.750 105 12548.30 200.03 54688.00 88888.00 2015-04-15 09:20:38.875 105 12548.35 200.05 54688.03 88888.00 2015-04-15 09:20:39.000 105 12548.40 200.07 54688.00 88888.00 2015-04-15 09:20:39.125 105 12548.48 200.05 54688.03 88888.00 2015-04-15 09:20:39.250 105 12548.38 200.03 54688.03 88888.00 2015-04-15 09:20:39.375 105 12548.40 200.03 54688.03 88888.00 2015-04-15 09:20:39.500 105 12548.38 200.03 54688.00 88888.00 2015-04-15 09:20:39.625 105 12548.35 200.05 54688.00 88888.00 2015-04-15 09:20:39.750 105 12548.33 200.05 54688.03 88888.00 2015-04-15 09:20:39.875 105 12548.35 200.05 54688.00 88888.00 2015-04-15 09:20:40.000 105 12548.40 200.03 54687.97 88888.00 2015-04-15 09:20:40.125 105 12548.40 200.00 54688.00 88888.00 2015-04-15 09:20:40.250 105 12548.38 200.03 54688.00 88888.00 2015-04-15 09:20:40.375 105 12548.40 200.03 54688.03 88888.00 2015-04-15 09:20:40.500 105 12548.38 200.03 54688.00 88888.00 2015-04-15 09:20:40.625 105 12548.35 200.00 54688.00 88888.00 2015-04-15 09:20:40.750 105 12548.35 200.00 54688.00 88888.00 2015-04-15 09:20:40.875 105 12548.30 200.00 54688.03 88888.00 2015-04-15 09:20:41.000 105 12548.33 200.00 54688.00 88888.00 2015-04-15 09:20:41.125 105 12548.33 200.00 54688.03 88888.00 2015-04-15 09:20:41.250 105 12548.30 199.95 54688.00 88888.00 2015-04-15 09:20:41.375 105 12548.30 199.97 54687.97 88888.00 2015-04-15 09:20:41.500 105 12548.33 199.97 54688.00 88888.00 2015-04-15 09:20:41.625 105 12548.27 199.97 54688.00 88888.00 2015-04-15 09:20:41.750 105 12548.33 200.00 54688.03 88888.00 2015-04-15 09:20:41.875 105 12548.45 200.00 54688.03 88888.00 2015-04-15 09:20:42.000 105 12548.48 199.97 54688.00 88888.00 2015-04-15 09:20:42.125 105 12548.42 200.00 54688.00 88888.00 2015-04-15 09:20:42.250 105 12548.38 200.00 54688.00 88888.00 2015-04-15 09:20:42.375 105 12548.38 200.00 54688.00 88888.00 2015-04-15 09:20:42.500 105 12548.38 199.97 54688.00 88888.00 2015-04-15 09:20:42.625 105 12548.35 200.00 54688.03 88888.00 2015-04-15 09:20:42.750 105 12548.35 200.00 54688.03 88888.00 2015-04-15 09:20:42.875 105 12548.38 199.97 54688.00 88888.00 2015-04-15 09:20:43.000 105 12548.42 199.97 54687.95 88888.00 2015-04-15 09:20:43.125 105 12548.48 200.00 54687.97 88888.00 2015-04-15 09:20:43.250 105 12548.42 200.00 54688.00 88888.00 2015-04-15 09:20:43.375 105 12548.42 199.97 54687.97 88888.00 2015-04-15 09:20:43.500 105 12548.38 199.97 54688.00 88888.00 2015-04-15 09:20:43.625 105 12548.42 199.97 54687.97 88888.00 2015-04-15 09:20:43.750 105 12548.48 199.95 54688.00 88888.00 2015-04-15 09:20:43.875 105 12548.52 199.97 54688.00 88888.00 2015-04-15 09:20:44.000 105 12548.48 199.95 54688.00 88888.00 2015-04-15 09:20:44.125 105 12548.42 199.95 54688.00 88888.00 2015-04-15 09:20:44.250 105 12548.38 199.95 54688.00 88888.00 2015-04-15 09:20:44.375 105 12548.42 199.97 54688.00 88888.00 2015-04-15 09:20:44.500 105 12548.48 200.00 54688.03 88888.00 2015-04-15 09:20:44.625 105 12548.45 200.00 54688.00 88888.00 2015-04-15 09:20:44.750 105 12548.42 199.97 54687.97 88888.00 2015-04-15 09:20:44.875 105 12548.48 199.97 54687.97 88888.00 2015-04-15 09:20:45.000 105 12548.38 199.97 54687.95 88888.00 2015-04-15 09:20:45.125 105 12548.35 199.95 54687.97 88888.00 2015-04-15 09:20:45.250 105 12548.38 199.93 54687.97 88888.00 2015-04-15 09:20:45.375 105 12548.40 199.95 54687.97 88888.00 2015-04-15 09:20:45.500 105 12548.40 199.93 54687.97 88888.00 2015-04-15 09:20:45.625 105 12548.45 199.90 54687.97 88888.00 2015-04-15 09:20:45.750 105 12548.40 199.90 54688.00 88888.00 2015-04-15 09:20:45.875 105 12548.40 199.93 54688.03 88888.00 2015-04-15 09:20:46.000 105 12548.45 199.90 54688.00 88888.00 2015-04-15 09:20:46.125 105 12548.42 199.93 54688.00 88888.00 2015-04-15 09:20:46.250 105 12548.38 199.90 54688.00 88888.00 2015-04-15 09:20:46.375 105 12548.38 199.90 54687.97 88888.00 2015-04-15 09:20:46.500 105 12548.42 199.90 54687.97 88888.00 2015-04-15 09:20:46.625 105 12548.45 199.90 54687.97 88888.00 2015-04-15 09:20:46.750 105 12548.52 199.90 54687.97 88888.00 2015-04-15 09:20:46.875 105 12548.55 199.93 54688.00 88888.00 2015-04-15 09:20:47.000 105 12548.55 199.93 54688.00 88888.00 2015-04-15 09:20:47.125 105 12548.50 199.93 54687.97 88888.00 2015-04-15 09:20:47.250 105 12548.50 199.95 54687.97 88888.00 2015-04-15 09:20:47.375 105 12548.52 199.93 54688.00 88888.00 2015-04-15 09:20:47.500 105 12548.42 199.93 54687.95 88888.00 2015-04-15 09:20:47.625 105 12548.38 199.85 54687.97 88888.00 2015-04-15 09:20:47.750 105 12548.40 199.88 54687.95 88888.00 2015-04-15 09:20:47.875 105 12548.50 199.88 54687.97 88888.00 2015-04-15 09:20:48.000 105 12548.48 199.90 54687.97 88888.00 2015-04-15 09:20:48.125 105 12548.48 199.93 54687.95 88888.00 2015-04-15 09:20:48.250 105 12548.45 199.93 54687.97 88888.00 2015-04-15 09:20:48.375 105 12548.45 199.93 54687.97 88888.00 2015-04-15 09:20:48.500 105 12548.45 199.93 54687.95 88888.00 2015-04-15 09:20:48.625 105 12548.45 199.95 54687.97 88888.00 2015-04-15 09:20:48.750 105 12548.45 199.95 54687.97 88888.00 2015-04-15 09:20:48.875 105 12548.42 199.93 54687.95 88888.00 2015-04-15 09:20:49.000 105 12548.48 199.93 54687.93 88888.00 2015-04-15 09:20:49.125 105 12548.55 199.90 54687.95 88888.00 2015-04-15 09:20:49.250 105 12548.50 199.90 54687.95 88888.00 2015-04-15 09:20:49.375 105 12548.45 199.93 54687.93 88888.00 2015-04-15 09:20:49.500 105 12548.42 199.93 54687.93 88888.00 2015-04-15 09:20:49.625 105 12548.45 199.93 54687.95 88888.00 2015-04-15 09:20:49.750 105 12548.48 199.90 54687.97 88888.00 2015-04-15 09:20:49.875 105 12548.50 199.88 54687.97 88888.00 2015-04-15 09:20:50.000 105 12548.52 199.88 54687.95 88888.00 2015-04-15 09:20:50.125 105 12548.52 199.88 54687.95 88888.00 2015-04-15 09:20:50.250 105 12548.50 199.88 54687.97 88888.00 2015-04-15 09:20:50.375 105 12548.50 199.90 54687.97 88888.00 2015-04-15 09:20:50.500 105 12548.52 199.90 54688.00 88888.00 2015-04-15 09:20:50.625 105 12548.55 199.90 54688.03 88888.00 2015-04-15 09:20:50.750 105 12548.60 199.88 54688.00 88888.00 2015-04-15 09:20:50.875 105 12548.60 199.90 54688.00 88888.00 2015-04-15 09:20:51.000 105 12548.55 199.88 54687.97 88888.00 2015-04-15 09:20:51.125 105 12548.55 199.88 54687.97 88888.00 2015-04-15 09:20:51.250 105 12548.50 199.85 54687.97 88888.00 2015-04-15 09:20:51.375 105 12548.55 199.85 54687.97 88888.00 2015-04-15 09:20:51.500 105 12548.52 199.90 54687.97 88888.00 2015-04-15 09:20:51.625 105 12548.52 199.88 54687.97 88888.00 2015-04-15 09:20:51.750 105 12548.58 199.88 54688.00 88888.00 2015-04-15 09:20:51.875 105 12548.58 199.90 54688.00 88888.00 2015-04-15 09:20:52.000 105 12548.55 199.90 54688.00 88888.00 2015-04-15 09:20:52.125 105 12548.50 199.85 54688.00 88888.00 2015-04-15 09:20:52.250 105 12548.48 199.80 54688.00 88888.00 2015-04-15 09:20:52.375 105 12548.45 199.85 54687.97 88888.00 2015-04-15 09:20:52.500 105 12548.50 199.88 54687.95 88888.00 2015-04-15 09:20:52.625 105 12548.52 199.85 54687.97 88888.00 2015-04-15 09:20:52.750 105 12548.52 199.82 54687.97 88888.00 2015-04-15 09:20:52.875 105 12548.52 199.88 54688.00 88888.00 2015-04-15 09:20:53.000 105 12548.52 199.88 54688.00 88888.00 2015-04-15 09:20:53.125 105 12548.58 199.88 54687.97 88888.00 2015-04-15 09:20:53.250 105 12548.58 199.82 54688.00 88888.00 2015-04-15 09:20:53.375 105 12548.60 199.88 54688.03 88888.00 2015-04-15 09:20:53.500 105 12548.58 199.85 54688.00 88888.00 2015-04-15 09:20:53.625 105 12548.52 199.82 54687.97 88888.00 2015-04-15 09:20:53.750 105 12548.60 199.82 54687.95 88888.00 2015-04-15 09:20:53.875 105 12548.65 199.82 54688.00 88888.00 2015-04-15 09:20:54.000 105 12548.67 199.85 54688.00 88888.00 2015-04-15 09:20:54.125 105 12548.60 199.80 54687.97 88888.00 2015-04-15 09:20:54.250 105 12548.55 199.80 54687.97 88888.00 2015-04-15 09:20:54.375 105 12548.60 199.80 54687.97 88888.00 2015-04-15 09:20:54.500 105 12548.58 199.82 54687.97 88888.00 2015-04-15 09:20:54.625 105 12548.58 199.82 54687.97 88888.00 2015-04-15 09:20:54.750 105 12548.62 199.82 54688.00 88888.00 2015-04-15 09:20:54.875 105 12548.58 199.82 54687.97 88888.00 2015-04-15 09:20:55.000 105 12548.55 199.82 54687.97 88888.00 2015-04-15 09:20:55.125 105 12548.60 199.88 54687.97 88888.00 2015-04-15 09:20:55.250 105 12548.50 199.82 54688.00 88888.00 2015-04-15 09:20:55.375 105 12548.52 199.80 54688.00 88888.00 2015-04-15 09:20:55.500 105 12548.52 199.82 54687.97 88888.00 2015-04-15 09:20:55.625 105 12548.52 199.82 54687.97 88888.00 2015-04-15 09:20:55.750 105 12548.55 199.82 54687.95 88888.00 2015-04-15 09:20:55.875 105 12548.58 199.80 54687.97 88888.00 2015-04-15 09:20:56.000 105 12548.58 199.80 54687.97 88888.00 2015-04-15 09:20:56.125 105 12548.55 199.78 54687.95 88888.00 2015-04-15 09:20:56.250 105 12548.58 199.75 54687.97 88888.00 2015-04-15 09:20:56.375 105 12548.60 199.78 54687.97 88888.00 2015-04-15 09:20:56.500 105 12548.58 199.75 54687.97 88888.00 2015-04-15 09:20:56.625 105 12548.52 199.75 54687.97 88888.00 2015-04-15 09:20:56.750 105 12548.50 199.78 54687.97 88888.00 2015-04-15 09:20:56.875 105 12548.52 199.80 54687.97 88888.00 2015-04-15 09:20:57.000 105 12548.58 199.78 54687.95 88888.00 2015-04-15 09:20:57.125 105 12548.67 199.80 54687.97 88888.00 2015-04-15 09:20:57.250 105 12548.60 199.75 54687.97 88888.00 2015-04-15 09:20:57.375 105 12548.60 199.78 54687.97 88888.00 2015-04-15 09:20:57.500 105 12548.58 199.78 54687.95 88888.00 2015-04-15 09:20:57.625 105 12548.62 199.78 54687.95 88888.00 2015-04-15 09:20:57.750 105 12548.67 199.78 54687.97 88888.00 2015-04-15 09:20:57.875 105 12548.62 199.75 54687.97 88888.00 2015-04-15 09:20:58.000 105 12548.65 199.75 54687.95 88888.00 2015-04-15 09:20:58.125 105 12548.60 199.78 54687.95 88888.00 2015-04-15 09:20:58.250 105 12548.60 199.78 54687.97 88888.00 2015-04-15 09:20:58.375 105 12548.67 199.80 54687.97 88888.00 2015-04-15 09:20:58.500 105 12548.73 199.78 54687.95 88888.00 2015-04-15 09:20:58.625 105 12548.75 199.78 54687.95 88888.00 2015-04-15 09:20:58.750 105 12548.75 199.78 54687.97 88888.00 2015-04-15 09:20:58.875 105 12548.73 199.78 54687.97 88888.00 2015-04-15 09:20:59.000 105 12548.77 199.78 54687.97 88888.00 2015-04-15 09:20:59.125 105 12548.75 199.75 54687.97 88888.00 2015-04-15 09:20:59.250 105 12548.67 199.72 54687.97 88888.00 2015-04-15 09:20:59.375 105 12548.73 199.78 54687.97 88888.00 2015-04-15 09:20:59.500 105 12548.70 199.78 54687.97 88888.00 2015-04-15 09:20:59.625 105 12548.65 199.80 54687.97 88888.00 2015-04-15 09:20:59.750 105 12548.67 199.82 54688.00 88888.00 2015-04-15 09:20:59.875 105 12548.60 199.78 54687.97 88888.00 2015-04-15 09:21:00.000 105 12548.60 199.80 54687.97 88888.00 2015-04-15 09:21:00.125 105 12548.67 199.82 54688.00 88888.00 2015-04-15 09:21:00.250 105 12548.73 199.80 54688.00 88888.00 2015-04-15 09:21:00.375 105 12548.65 199.80 54687.97 88888.00 2015-04-15 09:21:00.500 105 12548.62 199.82 54687.97 88888.00 2015-04-15 09:21:00.625 105 12548.65 199.85 54687.97 88888.00 2015-04-15 09:21:00.750 105 12548.62 199.82 54687.95 88888.00 2015-04-15 09:21:00.875 105 12548.62 199.80 54687.93 88888.00 2015-04-15 09:21:01.000 105 12548.60 199.78 54687.93 88888.00 2015-04-15 09:21:01.125 105 12548.65 199.80 54687.95 88888.00 2015-04-15 09:21:01.250 105 12548.67 199.78 54687.95 88888.00 2015-04-15 09:21:01.375 105 12548.73 199.80 54687.95 88888.00 2015-04-15 09:21:01.500 105 12548.65 199.78 54687.95 88888.00 2015-04-15 09:21:01.625 105 12548.65 199.75 54687.95 88888.00 2015-04-15 09:21:01.750 105 12548.65 199.75 54687.93 88888.00 2015-04-15 09:21:01.875 105 12548.62 199.75 54687.95 88888.00 2015-04-15 09:21:02.000 105 12548.67 199.78 54687.95 88888.00 2015-04-15 09:21:02.125 105 12548.70 199.78 54687.95 88888.00 2015-04-15 09:21:02.250 105 12548.60 199.78 54687.93 88888.00 2015-04-15 09:21:02.375 105 12548.55 199.80 54687.95 88888.00 2015-04-15 09:21:02.500 105 12548.52 199.75 54687.93 88888.00 2015-04-15 09:21:02.625 105 12548.60 199.78 54687.93 88888.00 2015-04-15 09:21:02.750 105 12548.62 199.75 54687.93 88888.00 2015-04-15 09:21:02.875 105 12548.70 199.75 54687.95 88888.00 2015-04-15 09:21:03.000 105 12548.77 199.78 54687.95 88888.00 2015-04-15 09:21:03.125 105 12548.80 199.78 54687.95 88888.00 2015-04-15 09:21:03.250 105 12548.75 199.72 54687.95 88888.00 2015-04-15 09:21:03.375 105 12548.73 199.75 54687.95 88888.00 2015-04-15 09:21:03.500 105 12548.67 199.75 54687.95 88888.00 2015-04-15 09:21:03.625 105 12548.67 199.78 54687.95 88888.00 2015-04-15 09:21:03.750 105 12548.65 199.75 54687.95 88888.00 2015-04-15 09:21:03.875 105 12548.65 199.75 54687.97 88888.00 2015-04-15 09:21:04.000 105 12548.60 199.72 54687.95 88888.00 2015-04-15 09:21:04.125 105 12548.65 199.72 54687.97 88888.00 2015-04-15 09:21:04.250 105 12548.65 199.72 54687.97 88888.00 2015-04-15 09:21:04.375 105 12548.70 199.75 54687.95 88888.00 2015-04-15 09:21:04.500 105 12548.67 199.72 54687.95 88888.00 2015-04-15 09:21:04.625 105 12548.73 199.72 54687.93 88888.00 2015-04-15 09:21:04.750 105 12548.75 199.72 54687.97 88888.00 2015-04-15 09:21:04.875 105 12548.75 199.72 54687.95 88888.00 2015-04-15 09:21:05.000 105 12548.77 199.72 54687.93 88888.00 2015-04-15 09:21:05.125 105 12548.75 199.72 54687.90 88888.00 2015-04-15 09:21:05.250 105 12548.70 199.68 54687.93 88888.00 2015-04-15 09:21:05.375 105 12548.75 199.70 54687.93 88888.00 2015-04-15 09:21:05.500 105 12548.67 199.75 54687.93 88888.00 2015-04-15 09:21:05.625 105 12548.70 199.72 54687.95 88888.00 2015-04-15 09:21:05.750 105 12548.75 199.70 54687.93 88888.00 2015-04-15 09:21:05.875 105 12548.75 199.70 54687.95 88888.00 2015-04-15 09:21:06.000 105 12548.75 199.72 54687.93 88888.00 2015-04-15 09:21:06.125 105 12548.75 199.70 54687.90 88888.00 2015-04-15 09:21:06.250 105 12548.77 199.68 54687.90 88888.00 2015-04-15 09:21:06.375 105 12548.77 199.70 54687.90 88888.00 2015-04-15 09:21:06.500 105 12548.77 199.68 54687.88 88888.00 2015-04-15 09:21:06.625 105 12548.80 199.72 54687.93 88888.00 2015-04-15 09:21:06.750 105 12548.80 199.72 54687.93 88888.00 2015-04-15 09:21:06.875 105 12548.85 199.70 54687.90 88888.00 2015-04-15 09:21:07.000 105 12548.83 199.70 54687.90 88888.00 2015-04-15 09:21:07.125 105 12548.77 199.70 54687.93 88888.00 2015-04-15 09:21:07.250 105 12548.75 199.68 54687.93 88888.00 2015-04-15 09:21:07.375 105 12548.85 199.72 54687.90 88888.00 2015-04-15 09:21:07.500 105 12548.88 199.75 54687.90 88888.00 2015-04-15 09:21:07.625 105 12548.85 199.70 54687.88 88888.00 2015-04-15 09:21:07.750 105 12548.83 199.72 54687.90 88888.00 2015-04-15 09:21:07.875 105 12548.85 199.75 54687.93 88888.00 2015-04-15 09:21:08.000 105 12548.88 199.75 54687.93 88888.00 2015-04-15 09:21:08.125 105 12548.90 199.72 54687.93 88888.00 2015-04-15 09:21:08.250 105 12548.85 199.72 54687.95 88888.00 2015-04-15 09:21:08.375 105 12548.85 199.75 54687.93 88888.00 2015-04-15 09:21:08.500 105 12548.80 199.75 54687.93 88888.00 2015-04-15 09:21:08.625 105 12548.88 199.72 54687.93 88888.00 2015-04-15 09:21:08.750 105 12548.92 199.72 54687.93 88888.00 2015-04-15 09:21:08.875 105 12548.92 199.70 54687.93 88888.00 2015-04-15 09:21:09.000 105 12548.88 199.72 54687.88 88888.00 2015-04-15 09:21:09.125 105 12548.85 199.70 54687.93 88888.00 2015-04-15 09:21:09.250 105 12548.83 199.70 54687.93 88888.00 2015-04-15 09:21:09.375 105 12548.92 199.75 54687.95 88888.00 2015-04-15 09:21:09.500 105 12548.95 199.78 54687.95 88888.00 2015-04-15 09:21:09.625 105 12548.88 199.75 54687.90 88888.00 2015-04-15 09:21:09.750 105 12548.85 199.75 54687.90 88888.00 2015-04-15 09:21:09.875 105 12548.88 199.72 54687.93 88888.00 2015-04-15 09:21:10.000 105 12548.95 199.75 54687.93 88888.00 2015-04-15 09:21:10.125 105 12548.92 199.72 54687.93 88888.00 2015-04-15 09:21:10.250 105 12548.88 199.70 54687.93 88888.00 2015-04-15 09:21:10.375 105 12548.90 199.70 54687.90 88888.00 2015-04-15 09:21:10.500 105 12548.98 199.70 54687.90 88888.00 2015-04-15 09:21:10.625 105 12549.02 199.72 54687.90 88888.00 2015-04-15 09:21:10.750 105 12549.08 199.72 54687.90 88888.00 2015-04-15 09:21:10.875 105 12549.08 199.70 54687.90 88888.00 2015-04-15 09:21:11.000 105 12549.05 199.68 54687.90 88888.00 2015-04-15 09:21:11.125 105 12549.05 199.72 54687.93 88888.00 2015-04-15 09:21:11.250 105 12548.98 199.70 54687.90 88888.00 2015-04-15 09:21:11.375 105 12548.92 199.70 54687.90 88888.00 2015-04-15 09:21:11.500 105 12548.88 199.70 54687.90 88888.00 2015-04-15 09:21:11.625 105 12548.90 199.70 54687.90 88888.00 2015-04-15 09:21:11.750 105 12548.92 199.72 54687.90 88888.00 2015-04-15 09:21:11.875 105 12548.92 199.72 54687.90 88888.00 2015-04-15 09:21:12.000 105 12548.98 199.72 54687.88 88888.00 2015-04-15 09:21:12.125 105 12548.98 199.70 54687.88 88888.00 2015-04-15 09:21:12.250 105 12548.88 199.68 54687.90 88888.00 2015-04-15 09:21:12.375 105 12548.90 199.68 54687.90 88888.00 2015-04-15 09:21:12.500 105 12548.95 199.70 54687.88 88888.00 2015-04-15 09:21:12.625 105 12549.00 199.70 54687.90 88888.00 2015-04-15 09:21:12.750 105 12549.00 199.68 54687.88 88888.00 2015-04-15 09:21:12.875 105 12549.00 199.70 54687.88 88888.00 2015-04-15 09:21:13.000 105 12548.98 199.70 54687.90 88888.00 2015-04-15 09:21:13.125 105 12548.98 199.68 54687.93 88888.00 2015-04-15 09:21:13.250 105 12548.98 199.65 54687.90 88888.00 2015-04-15 09:21:13.375 105 12549.02 199.68 54687.85 88888.00 2015-04-15 09:21:13.500 105 12549.00 199.72 54687.88 88888.00 2015-04-15 09:21:13.625 105 12548.98 199.72 54687.88 88888.00 2015-04-15 09:21:13.750 105 12549.00 199.72 54687.90 88888.00 2015-04-15 09:21:13.875 105 12549.05 199.75 54687.88 88888.00 2015-04-15 09:21:14.000 105 12549.05 199.72 54687.85 88888.00 2015-04-15 09:21:14.125 105 12549.02 199.70 54687.88 88888.00 2015-04-15 09:21:14.250 105 12548.95 199.70 54687.88 88888.00 2015-04-15 09:21:14.375 105 12549.00 199.72 54687.88 88888.00 2015-04-15 09:21:14.500 105 12549.08 199.72 54687.90 88888.00 2015-04-15 09:21:14.625 105 12549.08 199.72 54687.90 88888.00 2015-04-15 09:21:14.750 105 12549.08 199.70 54687.90 88888.00 2015-04-15 09:21:14.875 105 12549.02 199.68 54687.90 88888.00 2015-04-15 09:21:15.000 105 12548.98 199.68 54687.85 88888.00 2015-04-15 09:21:15.125 105 12549.00 199.68 54687.88 88888.00 2015-04-15 09:21:15.250 105 12548.98 199.65 54687.90 88888.00 2015-04-15 09:21:15.375 105 12549.08 199.70 54687.93 88888.00 2015-04-15 09:21:15.500 105 12549.10 199.75 54687.88 88888.00 2015-04-15 09:21:15.625 105 12549.02 199.70 54687.88 88888.00 2015-04-15 09:21:15.750 105 12549.00 199.65 54687.88 88888.00 2015-04-15 09:21:15.875 105 12548.98 199.65 54687.88 88888.00 2015-04-15 09:21:16.000 105 12549.02 199.68 54687.90 88888.00 2015-04-15 09:21:16.125 105 12549.08 199.65 54687.90 88888.00 2015-04-15 09:21:16.250 105 12549.05 199.65 54687.88 88888.00 2015-04-15 09:21:16.375 105 12549.08 199.65 54687.88 88888.00 2015-04-15 09:21:16.500 105 12549.02 199.68 54687.88 88888.00 2015-04-15 09:21:16.625 105 12549.08 199.68 54687.88 88888.00 2015-04-15 09:21:16.750 105 12549.10 199.68 54687.90 88888.00 2015-04-15 09:21:16.875 105 12549.05 199.65 54687.88 88888.00 2015-04-15 09:21:17.000 105 12549.10 199.62 54687.85 88888.00 2015-04-15 09:21:17.125 105 12549.08 199.65 54687.85 88888.00 2015-04-15 09:21:17.250 105 12549.00 199.62 54687.88 88888.00 2015-04-15 09:21:17.375 105 12548.95 199.68 54687.93 88888.00 2015-04-15 09:21:17.500 105 12548.95 199.65 54687.93 88888.00 2015-04-15 09:21:17.625 105 12548.98 199.68 54687.90 88888.00 2015-04-15 09:21:17.750 105 12549.02 199.65 54687.93 88888.00 2015-04-15 09:21:17.875 105 12549.08 199.68 54687.93 88888.00 2015-04-15 09:21:18.000 105 12549.05 199.65 54687.90 88888.00 2015-04-15 09:21:18.125 105 12549.08 199.65 54687.88 88888.00 2015-04-15 09:21:18.250 105 12549.10 199.62 54687.90 88888.00 2015-04-15 09:21:18.375 105 12549.17 199.65 54687.90 88888.00 2015-04-15 09:21:18.500 105 12549.20 199.65 54687.90 88888.00 2015-04-15 09:21:18.625 105 12549.17 199.62 54687.90 88888.00 2015-04-15 09:21:18.750 105 12549.17 199.65 54687.90 88888.00 2015-04-15 09:21:18.875 105 12549.20 199.65 54687.93 88888.00 2015-04-15 09:21:19.000 105 12549.15 199.65 54687.90 88888.00 2015-04-15 09:21:19.125 105 12549.12 199.68 54687.90 88888.00 2015-04-15 09:21:19.250 105 12549.12 199.62 54687.93 88888.00 2015-04-15 09:21:19.375 105 12549.20 199.62 54687.93 88888.00 2015-04-15 09:21:19.500 105 12549.12 199.62 54687.93 88888.00 2015-04-15 09:21:19.625 105 12549.17 199.60 54687.90 88888.00 2015-04-15 09:21:19.750 105 12549.20 199.62 54687.93 88888.00 2015-04-15 09:21:19.875 105 12549.20 199.65 54687.95 88888.00 2015-04-15 09:21:20.000 105 12549.20 199.68 54687.93 88888.00 2015-04-15 09:21:20.125 105 12549.23 199.62 54687.90 88888.00 2015-04-15 09:21:20.250 105 12549.20 199.62 54687.88 88888.00 2015-04-15 09:21:20.375 105 12549.27 199.62 54687.88 88888.00 2015-04-15 09:21:20.500 105 12549.30 199.65 54687.90 88888.00 2015-04-15 09:21:20.625 105 12549.30 199.60 54687.90 88888.00 2015-04-15 09:21:20.750 105 12549.30 199.62 54687.85 88888.00 2015-04-15 09:21:20.875 105 12549.30 199.62 54687.88 88888.00 2015-04-15 09:21:21.000 105 12549.27 199.62 54687.93 88888.00 2015-04-15 09:21:21.125 105 12549.27 199.65 54687.93 88888.00 2015-04-15 09:21:21.250 105 12549.17 199.60 54687.90 88888.00 2015-04-15 09:21:21.375 105 12549.25 199.62 54687.88 88888.00 2015-04-15 09:21:21.500 105 12549.30 199.65 54687.88 88888.00 2015-04-15 09:21:21.625 105 12549.35 199.65 54687.88 88888.00 2015-04-15 09:21:21.750 105 12549.40 199.62 54687.88 88888.00 2015-04-15 09:21:21.875 105 12549.42 199.62 54687.90 88888.00 2015-04-15 09:21:22.000 105 12549.40 199.60 54687.90 88888.00 2015-04-15 09:21:22.125 105 12549.40 199.60 54687.90 88888.00 2015-04-15 09:21:22.250 105 12549.35 199.60 54687.90 88888.00 2015-04-15 09:21:22.375 105 12549.38 199.60 54687.90 88888.00 2015-04-15 09:21:22.500 105 12549.35 199.57 54687.88 88888.00 2015-04-15 09:21:22.625 105 12549.38 199.60 54687.88 88888.00 2015-04-15 09:21:22.750 105 12549.38 199.60 54687.88 88888.00 2015-04-15 09:21:22.875 105 12549.38 199.57 54687.90 88888.00 2015-04-15 09:21:23.000 105 12549.38 199.60 54687.90 88888.00 2015-04-15 09:21:23.125 105 12549.33 199.60 54687.88 88888.00 2015-04-15 09:21:23.250 105 12549.35 199.57 54687.95 88888.00 2015-04-15 09:21:23.375 105 12549.45 199.60 54687.95 88888.00 2015-04-15 09:21:23.500 105 12549.45 199.60 54687.93 88888.00 2015-04-15 09:21:23.625 105 12549.38 199.60 54687.93 88888.00 2015-04-15 09:21:23.750 105 12549.38 199.60 54687.93 88888.00 2015-04-15 09:21:23.875 105 12549.40 199.60 54687.90 88888.00 2015-04-15 09:21:24.000 105 12549.38 199.57 54687.88 88888.00 2015-04-15 09:21:24.125 105 12549.38 199.60 54687.90 88888.00 2015-04-15 09:21:24.250 105 12549.33 199.60 54687.93 88888.00 2015-04-15 09:21:24.375 105 12549.33 199.55 54687.90 88888.00 2015-04-15 09:21:24.500 105 12549.35 199.57 54687.90 88888.00 2015-04-15 09:21:24.625 105 12549.38 199.60 54687.90 88888.00 2015-04-15 09:21:24.750 105 12549.40 199.57 54687.90 88888.00 2015-04-15 09:21:24.875 105 12549.40 199.55 54687.93 88888.00 2015-04-15 09:21:25.000 105 12549.40 199.57 54687.90 88888.00 2015-04-15 09:21:25.125 105 12549.42 199.60 54687.90 88888.00 2015-04-15 09:21:25.250 105 12549.33 199.55 54687.88 88888.00 2015-04-15 09:21:25.375 105 12549.33 199.57 54687.85 88888.00 2015-04-15 09:21:25.500 105 12549.42 199.57 54687.90 88888.00 2015-04-15 09:21:25.625 105 12549.40 199.57 54687.90 88888.00 2015-04-15 09:21:25.750 105 12549.38 199.60 54687.90 88888.00 2015-04-15 09:21:25.875 105 12549.35 199.60 54687.88 88888.00 2015-04-15 09:21:26.000 105 12549.35 199.57 54687.85 88888.00 2015-04-15 09:21:26.125 105 12549.38 199.57 54687.88 88888.00 2015-04-15 09:21:26.250 105 12549.38 199.60 54687.90 88888.00 2015-04-15 09:21:26.375 105 12549.45 199.60 54687.90 88888.00 2015-04-15 09:21:26.500 105 12549.45 199.57 54687.93 88888.00 2015-04-15 09:21:26.625 105 12549.42 199.55 54687.93 88888.00 2015-04-15 09:21:26.750 105 12549.40 199.57 54687.90 88888.00 2015-04-15 09:21:26.875 105 12549.42 199.57 54687.85 88888.00 2015-04-15 09:21:27.000 105 12549.45 199.55 54687.85 88888.00 2015-04-15 09:21:27.125 105 12549.50 199.55 54687.90 88888.00 2015-04-15 09:21:27.250 105 12549.45 199.53 54687.95 88888.00 2015-04-15 09:21:27.375 105 12549.42 199.55 54687.95 88888.00 2015-04-15 09:21:27.500 105 12549.42 199.57 54687.93 88888.00 2015-04-15 09:21:27.625 105 12549.40 199.60 54687.93 88888.00 2015-04-15 09:21:27.750 105 12549.40 199.57 54687.93 88888.00 2015-04-15 09:21:27.875 105 12549.48 199.55 54687.90 88888.00 2015-04-15 09:21:28.000 105 12549.42 199.53 54687.90 88888.00 2015-04-15 09:21:28.125 105 12549.40 199.55 54687.95 88888.00 2015-04-15 09:21:28.250 105 12549.55 199.60 54687.95 88888.00 2015-04-15 09:21:28.375 105 12549.60 199.60 54687.93 88888.00 2015-04-15 09:21:28.500 105 12549.52 199.60 54687.93 88888.00 2015-04-15 09:21:28.625 105 12549.45 199.57 54687.93 88888.00 2015-04-15 09:21:28.750 105 12549.48 199.55 54687.93 88888.00 2015-04-15 09:21:28.875 105 12549.40 199.57 54687.93 88888.00 2015-04-15 09:21:29.000 105 12549.45 199.60 54687.95 88888.00 2015-04-15 09:21:29.125 105 12549.48 199.62 54687.93 88888.00 2015-04-15 09:21:29.250 105 12549.48 199.55 54687.93 88888.00 2015-04-15 09:21:29.375 105 12549.52 199.55 54687.90 88888.00 2015-04-15 09:21:29.500 105 12549.50 199.57 54687.88 88888.00 2015-04-15 09:21:29.625 105 12549.45 199.57 54687.90 88888.00 2015-04-15 09:21:29.750 105 12549.48 199.60 54687.93 88888.00 2015-04-15 09:21:29.875 105 12549.50 199.57 54687.93 88888.00 2015-04-15 09:21:30.000 105 12549.50 199.60 54687.93 88888.00 2015-04-15 09:21:30.125 105 12549.58 199.60 54687.93 88888.00 2015-04-15 09:21:30.250 105 12549.55 199.55 54687.93 88888.00 2015-04-15 09:21:30.375 105 12549.55 199.57 54687.90 88888.00 2015-04-15 09:21:30.500 105 12549.58 199.57 54687.90 88888.00 2015-04-15 09:21:30.625 105 12549.55 199.57 54687.90 88888.00 2015-04-15 09:21:30.750 105 12549.55 199.57 54687.88 88888.00 2015-04-15 09:21:30.875 105 12549.55 199.60 54687.90 88888.00 2015-04-15 09:21:31.000 105 12549.58 199.57 54687.90 88888.00 2015-04-15 09:21:31.125 105 12549.52 199.55 54687.90 88888.00 2015-04-15 09:21:31.250 105 12549.52 199.55 54687.90 88888.00 2015-04-15 09:21:31.375 105 12549.60 199.60 54687.90 88888.00 2015-04-15 09:21:31.500 105 12549.62 199.57 54687.88 88888.00 2015-04-15 09:21:31.625 105 12549.62 199.60 54687.90 88888.00 2015-04-15 09:21:31.750 105 12549.62 199.57 54687.93 88888.00 2015-04-15 09:21:31.875 105 12549.62 199.57 54687.93 88888.00 2015-04-15 09:21:32.000 105 12549.65 199.55 54687.90 88888.00 2015-04-15 09:21:32.125 105 12549.67 199.57 54687.93 88888.00 2015-04-15 09:21:32.250 105 12549.65 199.60 54687.95 88888.00 2015-04-15 09:21:32.375 105 12549.67 199.65 54687.95 88888.00 2015-04-15 09:21:32.500 105 12549.62 199.60 54687.95 88888.00 2015-04-15 09:21:32.625 105 12549.58 199.57 54687.90 88888.00 2015-04-15 09:21:32.750 105 12549.58 199.62 54687.90 88888.00 2015-04-15 09:21:32.875 105 12549.55 199.62 54687.93 88888.00 2015-04-15 09:21:33.000 105 12549.55 199.57 54687.90 88888.00 2015-04-15 09:21:33.125 105 12549.58 199.60 54687.95 88888.00 2015-04-15 09:21:33.250 105 12549.62 199.62 54687.90 88888.00 2015-04-15 09:21:33.375 105 12549.65 199.57 54687.85 88888.00 2015-04-15 09:21:33.500 105 12549.67 199.60 54687.90 88888.00 2015-04-15 09:21:33.625 105 12549.70 199.62 54687.90 88888.00 2015-04-15 09:21:33.750 105 12549.65 199.62 54687.90 88888.00 2015-04-15 09:21:33.875 105 12549.62 199.60 54687.90 88888.00 2015-04-15 09:21:34.000 105 12549.60 199.57 54687.90 88888.00 2015-04-15 09:21:34.125 105 12549.60 199.57 54687.93 88888.00 2015-04-15 09:21:34.250 105 12549.62 199.60 54687.93 88888.00 2015-04-15 09:21:34.375 105 12549.67 199.57 54687.93 88888.00 2015-04-15 09:21:34.500 105 12549.70 199.60 54687.90 88888.00 2015-04-15 09:21:34.625 105 12549.75 199.57 54687.90 88888.00 2015-04-15 09:21:34.750 105 12549.73 199.57 54687.88 88888.00 2015-04-15 09:21:34.875 105 12549.67 199.62 54687.88 88888.00 2015-04-15 09:21:35.000 105 12549.70 199.65 54687.88 88888.00 2015-04-15 09:21:35.125 105 12549.77 199.62 54687.90 88888.00 2015-04-15 09:21:35.250 105 12549.75 199.57 54687.90 88888.00 2015-04-15 09:21:35.375 105 12549.77 199.62 54687.88 88888.00 2015-04-15 09:21:35.500 105 12549.75 199.60 54687.90 88888.00 2015-04-15 09:21:35.625 105 12549.77 199.60 54687.88 88888.00 2015-04-15 09:21:35.750 105 12549.88 199.65 54687.90 88888.00 2015-04-15 09:21:35.875 105 12549.90 199.65 54687.90 88888.00 2015-04-15 09:21:36.000 105 12549.83 199.62 54687.90 88888.00 2015-04-15 09:21:36.125 105 12549.80 199.62 54687.93 88888.00 2015-04-15 09:21:36.250 105 12549.80 199.65 54687.90 88888.00 2015-04-15 09:21:36.375 105 12549.85 199.72 54687.88 88888.00 2015-04-15 09:21:36.500 105 12549.85 199.68 54687.88 88888.00 2015-04-15 09:21:36.625 105 12549.85 199.62 54687.90 88888.00 2015-04-15 09:21:36.750 105 12549.90 199.60 54687.88 88888.00 2015-04-15 09:21:36.875 105 12549.95 199.62 54687.88 88888.00 2015-04-15 09:21:37.000 105 12549.95 199.65 54687.88 88888.00 2015-04-15 09:21:37.125 105 12549.90 199.65 54687.88 88888.00 2015-04-15 09:21:37.250 105 12549.90 199.65 54687.88 88888.00 2015-04-15 09:21:37.375 105 12549.85 199.62 54687.88 88888.00 2015-04-15 09:21:37.500 105 12549.77 199.68 54687.85 88888.00 2015-04-15 09:21:37.625 105 12549.85 199.70 54687.88 88888.00 2015-04-15 09:21:37.750 105 12549.90 199.70 54687.85 88888.00 2015-04-15 09:21:37.875 105 12549.88 199.65 54687.88 88888.00 2015-04-15 09:21:38.000 105 12549.90 199.65 54687.88 88888.00 2015-04-15 09:21:38.125 105 12549.90 199.68 54687.85 88888.00 2015-04-15 09:21:38.250 105 12549.90 199.65 54687.85 88888.00 2015-04-15 09:21:38.375 105 12550.00 199.65 54687.82 88888.00 2015-04-15 09:21:38.500 105 12549.95 199.68 54687.85 88888.00 2015-04-15 09:21:38.625 105 12549.88 199.65 54687.88 88888.00 2015-04-15 09:21:38.750 105 12549.92 199.70 54687.88 88888.00 2015-04-15 09:21:38.875 105 12550.02 199.70 54687.85 88888.00 2015-04-15 09:21:39.000 105 12549.95 199.68 54687.85 88888.00 2015-04-15 09:21:39.125 105 12549.92 199.65 54687.88 88888.00 2015-04-15 09:21:39.250 105 12549.90 199.70 54687.88 88888.00 2015-04-15 09:21:39.375 105 12549.98 199.70 54687.85 88888.00 2015-04-15 09:21:39.500 105 12550.05 199.72 54687.88 88888.00 2015-04-15 09:21:39.625 105 12550.02 199.72 54687.88 88888.00 2015-04-15 09:21:39.750 105 12550.00 199.75 54687.90 88888.00 2015-04-15 09:21:39.875 105 12549.95 199.72 54687.90 88888.00 2015-04-15 09:21:40.000 105 12550.00 199.70 54687.85 88888.00 2015-04-15 09:21:40.125 105 12550.02 199.70 54687.88 88888.00 2015-04-15 09:21:40.250 105 12550.00 199.68 54687.90 88888.00 2015-04-15 09:21:40.375 105 12550.05 199.70 54687.93 88888.00 2015-04-15 09:21:40.500 105 12550.02 199.70 54687.90 88888.00 2015-04-15 09:21:40.625 105 12550.02 199.70 54687.93 88888.00 2015-04-15 09:21:40.750 105 12550.08 199.72 54687.90 88888.00 2015-04-15 09:21:40.875 105 12550.12 199.75 54687.88 88888.00 2015-04-15 09:21:41.000 105 12550.12 199.70 54687.88 88888.00 2015-04-15 09:21:41.125 105 12550.12 199.70 54687.88 88888.00 2015-04-15 09:21:41.250 105 12550.10 199.68 54687.88 88888.00 2015-04-15 09:21:41.375 105 12550.12 199.72 54687.88 88888.00 2015-04-15 09:21:41.500 105 12550.02 199.75 54687.88 88888.00 2015-04-15 09:21:41.625 105 12550.08 199.72 54687.88 88888.00 2015-04-15 09:21:41.750 105 12550.08 199.75 54687.85 88888.00 2015-04-15 09:21:41.875 105 12550.08 199.75 54687.85 88888.00 2015-04-15 09:21:42.000 105 12550.05 199.75 54687.85 88888.00 2015-04-15 09:21:42.125 105 12550.10 199.75 54687.88 88888.00 2015-04-15 09:21:42.250 105 12550.15 199.72 54687.90 88888.00 2015-04-15 09:21:42.375 105 12550.17 199.75 54687.88 88888.00 2015-04-15 09:21:42.500 105 12550.17 199.78 54687.88 88888.00 2015-04-15 09:21:42.625 105 12550.17 199.75 54687.85 88888.00 2015-04-15 09:21:42.750 105 12550.15 199.78 54687.88 88888.00 2015-04-15 09:21:42.875 105 12550.08 199.75 54687.85 88888.00 2015-04-15 09:21:43.000 105 12550.08 199.75 54687.85 88888.00 2015-04-15 09:21:43.125 105 12550.10 199.78 54687.88 88888.00 2015-04-15 09:21:43.250 105 12550.15 199.78 54687.85 88888.00 2015-04-15 09:21:43.375 105 12550.20 199.78 54687.85 88888.00 2015-04-15 09:21:43.500 105 12550.20 199.75 54687.82 88888.00 2015-04-15 09:21:43.625 105 12550.23 199.78 54687.85 88888.00 2015-04-15 09:21:43.750 105 12550.25 199.75 54687.85 88888.00 2015-04-15 09:21:43.875 105 12550.23 199.72 54687.88 88888.00 2015-04-15 09:21:44.000 105 12550.25 199.78 54687.88 88888.00 2015-04-15 09:21:44.125 105 12550.27 199.80 54687.90 88888.00 2015-04-15 09:21:44.250 105 12550.27 199.78 54687.90 88888.00 2015-04-15 09:21:44.375 105 12550.33 199.78 54687.93 88888.00 2015-04-15 09:21:44.500 105 12550.33 199.80 54687.90 88888.00 2015-04-15 09:21:44.625 105 12550.30 199.80 54687.93 88888.00 2015-04-15 09:21:44.750 105 12550.33 199.80 54687.93 88888.00 2015-04-15 09:21:44.875 105 12550.38 199.80 54687.88 88888.00 2015-04-15 09:21:45.000 105 12550.35 199.78 54687.85 88888.00 2015-04-15 09:21:45.125 105 12550.35 199.80 54687.88 88888.00 2015-04-15 09:21:45.250 105 12550.33 199.78 54687.85 88888.00 2015-04-15 09:21:45.375 105 12550.35 199.80 54687.85 88888.00 2015-04-15 09:21:45.500 105 12550.33 199.80 54687.90 88888.00 2015-04-15 09:21:45.625 105 12550.30 199.82 54687.90 88888.00 2015-04-15 09:21:45.750 105 12550.33 199.85 54687.88 88888.00 2015-04-15 09:21:45.875 105 12550.38 199.88 54687.90 88888.00 2015-04-15 09:21:46.000 105 12550.38 199.80 54687.88 88888.00 2015-04-15 09:21:46.125 105 12550.38 199.80 54687.90 88888.00 2015-04-15 09:21:46.250 105 12550.38 199.80 54687.90 88888.00 2015-04-15 09:21:46.375 105 12550.38 199.85 54687.88 88888.00 2015-04-15 09:21:46.500 105 12550.35 199.85 54687.88 88888.00 2015-04-15 09:21:46.625 105 12550.38 199.88 54687.85 88888.00 2015-04-15 09:21:46.750 105 12550.38 199.88 54687.82 88888.00 2015-04-15 09:21:46.875 105 12550.40 199.90 54687.82 88888.00 2015-04-15 09:21:47.000 105 12550.38 199.90 54687.85 88888.00 2015-04-15 09:21:47.125 105 12550.40 199.88 54687.90 88888.00 2015-04-15 09:21:47.250 105 12550.40 199.88 54687.90 88888.00 2015-04-15 09:21:47.375 105 12550.45 199.88 54687.90 88888.00 2015-04-15 09:21:47.500 105 12550.42 199.85 54687.90 88888.00 2015-04-15 09:21:47.625 105 12550.40 199.85 54687.90 88888.00 2015-04-15 09:21:47.750 105 12550.42 199.88 54687.93 88888.00 2015-04-15 09:21:47.875 105 12550.48 199.85 54687.90 88888.00 2015-04-15 09:21:48.000 105 12550.48 199.85 54687.90 88888.00 2015-04-15 09:21:48.125 105 12550.50 199.88 54687.90 88888.00 2015-04-15 09:21:48.250 105 12550.48 199.88 54687.90 88888.00 2015-04-15 09:21:48.375 105 12550.48 199.90 54687.90 88888.00 2015-04-15 09:21:48.500 105 12550.50 199.90 54687.90 88888.00 2015-04-15 09:21:48.625 105 12550.52 199.93 54687.90 88888.00 2015-04-15 09:21:48.750 105 12550.58 199.93 54687.93 88888.00 2015-04-15 09:21:48.875 105 12550.62 199.95 54687.93 88888.00 2015-04-15 09:21:49.000 105 12550.58 199.90 54687.85 88888.00 2015-04-15 09:21:49.125 105 12550.50 199.90 54687.90 88888.00 2015-04-15 09:21:49.250 105 12550.50 199.88 54687.90 88888.00 2015-04-15 09:21:49.375 105 12550.55 199.93 54687.90 88888.00 2015-04-15 09:21:49.500 105 12550.58 199.93 54687.90 88888.00 2015-04-15 09:21:49.625 105 12550.58 199.93 54687.90 88888.00 2015-04-15 09:21:49.750 105 12550.55 199.93 54687.93 88888.00 2015-04-15 09:21:49.875 105 12550.58 199.93 54687.93 88888.00 2015-04-15 09:21:50.000 105 12550.58 199.90 54687.88 88888.00 2015-04-15 09:21:50.125 105 12550.55 199.90 54687.90 88888.00 2015-04-15 09:21:50.250 105 12550.52 199.93 54687.90 88888.00 2015-04-15 09:21:50.375 105 12550.50 199.95 54687.93 88888.00 2015-04-15 09:21:50.500 105 12550.55 199.95 54687.93 88888.00 2015-04-15 09:21:50.625 105 12550.55 199.95 54687.90 88888.00 2015-04-15 09:21:50.750 105 12550.52 199.95 54687.90 88888.00 2015-04-15 09:21:50.875 105 12550.58 199.95 54687.93 88888.00 2015-04-15 09:21:51.000 105 12550.65 199.97 54687.90 88888.00 2015-04-15 09:21:51.125 105 12550.62 199.95 54687.90 88888.00 2015-04-15 09:21:51.250 105 12550.58 199.95 54687.90 88888.00 2015-04-15 09:21:51.375 105 12550.58 199.97 54687.95 88888.00 2015-04-15 09:21:51.500 105 12550.55 199.97 54687.97 88888.00 2015-04-15 09:21:51.625 105 12550.60 199.97 54687.95 88888.00 2015-04-15 09:21:51.750 105 12550.65 199.97 54687.90 88888.00 2015-04-15 09:21:51.875 105 12550.65 199.95 54687.90 88888.00 2015-04-15 09:21:52.000 105 12550.65 199.95 54687.85 88888.00 2015-04-15 09:21:52.125 105 12550.60 199.95 54687.85 88888.00 2015-04-15 09:21:52.250 105 12550.62 199.95 54687.88 88888.00 2015-04-15 09:21:52.375 105 12550.70 199.97 54687.90 88888.00 2015-04-15 09:21:52.500 105 12550.77 199.97 54687.93 88888.00 2015-04-15 09:21:52.625 105 12550.83 199.97 54687.93 88888.00 2015-04-15 09:21:52.750 105 12550.83 199.95 54687.95 88888.00 2015-04-15 09:21:52.875 105 12550.80 199.95 54687.93 88888.00 2015-04-15 09:21:53.000 105 12550.75 199.95 54687.93 88888.00 2015-04-15 09:21:53.125 105 12550.70 199.93 54687.90 88888.00 2015-04-15 09:21:53.250 105 12550.70 199.93 54687.93 88888.00 2015-04-15 09:21:53.375 105 12550.75 199.97 54687.95 88888.00 2015-04-15 09:21:53.500 105 12550.75 200.00 54687.95 88888.00 2015-04-15 09:21:53.625 105 12550.75 199.97 54687.95 88888.00 2015-04-15 09:21:53.750 105 12550.77 199.97 54687.95 88888.00 2015-04-15 09:21:53.875 105 12550.83 199.95 54687.93 88888.00 2015-04-15 09:21:54.000 105 12550.80 199.95 54687.90 88888.00 2015-04-15 09:21:54.125 105 12550.83 200.00 54687.93 88888.00 2015-04-15 09:21:54.250 105 12550.80 200.00 54687.95 88888.00 2015-04-15 09:21:54.375 105 12550.73 200.00 54687.95 88888.00 2015-04-15 09:21:54.500 105 12550.70 200.00 54687.93 88888.00 2015-04-15 09:21:54.625 105 12550.80 200.00 54687.93 88888.00 2015-04-15 09:21:54.750 105 12550.80 200.00 54687.93 88888.00 2015-04-15 09:21:54.875 105 12550.85 200.05 54687.93 88888.00 2015-04-15 09:21:55.000 105 12550.88 200.05 54687.97 88888.00 2015-04-15 09:21:55.125 105 12550.85 200.05 54687.97 88888.00 2015-04-15 09:21:55.250 105 12550.83 200.03 54687.93 88888.00 2015-04-15 09:21:55.375 105 12550.88 200.03 54687.90 88888.00 2015-04-15 09:21:55.500 105 12550.83 200.00 54687.90 88888.00 2015-04-15 09:21:55.625 105 12550.83 199.97 54687.90 88888.00 2015-04-15 09:21:55.750 105 12550.90 200.00 54687.93 88888.00 2015-04-15 09:21:55.875 105 12550.95 200.03 54687.95 88888.00 2015-04-15 09:21:56.000 105 12550.90 200.03 54687.90 88888.00 2015-04-15 09:21:56.125 105 12550.85 200.00 54687.95 88888.00 2015-04-15 09:21:56.250 105 12550.88 200.03 54687.97 88888.00 2015-04-15 09:21:56.375 105 12550.95 200.00 54687.95 88888.00 2015-04-15 09:21:56.500 105 12550.95 200.03 54687.95 88888.00 2015-04-15 09:21:56.625 105 12550.98 200.03 54687.95 88888.00 2015-04-15 09:21:56.750 105 12550.92 200.05 54687.95 88888.00 2015-04-15 09:21:56.875 105 12550.92 200.03 54687.93 88888.00 2015-04-15 09:21:57.000 105 12551.00 200.03 54687.93 88888.00 2015-04-15 09:21:57.125 105 12551.02 200.05 54687.95 88888.00 2015-04-15 09:21:57.250 105 12550.98 200.03 54687.95 88888.00 2015-04-15 09:21:57.375 105 12551.00 200.03 54687.95 88888.00 2015-04-15 09:21:57.500 105 12550.98 200.00 54687.93 88888.00 2015-04-15 09:21:57.625 105 12550.92 200.03 54687.97 88888.00 2015-04-15 09:21:57.750 105 12550.90 200.03 54688.00 88888.00 2015-04-15 09:21:57.875 105 12550.92 200.03 54687.97 88888.00 2015-04-15 09:21:58.000 105 12551.00 200.05 54687.97 88888.00 2015-04-15 09:21:58.125 105 12551.10 200.03 54687.97 88888.00 2015-04-15 09:21:58.250 105 12551.10 200.05 54687.97 88888.00 2015-04-15 09:21:58.375 105 12551.08 200.03 54688.00 88888.00 2015-04-15 09:21:58.500 105 12551.05 200.05 54688.00 88888.00 2015-04-15 09:21:58.625 105 12551.02 200.00 54687.97 88888.00 2015-04-15 09:21:58.750 105 12551.00 200.03 54687.97 88888.00 2015-04-15 09:21:58.875 105 12550.95 200.00 54687.97 88888.00 2015-04-15 09:21:59.000 105 12551.02 200.00 54687.97 88888.00 2015-04-15 09:21:59.125 105 12551.08 200.03 54687.97 88888.00 2015-04-15 09:21:59.250 105 12551.02 200.03 54687.97 88888.00 2015-04-15 09:21:59.375 105 12551.08 200.00 54687.97 88888.00 2015-04-15 09:21:59.500 105 12551.12 200.00 54687.97 88888.00 2015-04-15 09:21:59.625 105 12551.10 200.03 54688.00 88888.00 2015-04-15 09:21:59.750 105 12551.10 200.00 54687.97 88888.00 2015-04-15 09:21:59.875 105 12551.15 200.00 54687.95 88888.00 2015-04-15 09:22:00.000 105 12551.15 200.03 54687.95 88888.00 2015-04-15 09:22:00.125 105 12551.10 200.05 54687.95 88888.00 2015-04-15 09:22:00.250 105 12551.05 200.05 54687.97 88888.00 2015-04-15 09:22:00.375 105 12551.08 200.05 54687.97 88888.00 2015-04-15 09:22:00.500 105 12551.02 200.03 54687.95 88888.00 2015-04-15 09:22:00.625 105 12551.10 200.03 54687.97 88888.00 2015-04-15 09:22:00.750 105 12551.15 200.05 54687.97 88888.00 2015-04-15 09:22:00.875 105 12551.17 200.07 54688.00 88888.00 2015-04-15 09:22:01.000 105 12551.17 200.05 54687.97 88888.00 2015-04-15 09:22:01.125 105 12551.17 200.05 54688.00 88888.00 2015-04-15 09:22:01.250 105 12551.23 200.03 54688.00 88888.00 2015-04-15 09:22:01.375 105 12551.25 200.05 54688.00 88888.00 2015-04-15 09:22:01.500 105 12551.20 200.05 54687.97 88888.00 2015-04-15 09:22:01.625 105 12551.12 200.05 54687.97 88888.00 2015-04-15 09:22:01.750 105 12551.12 200.07 54687.97 88888.00 2015-04-15 09:22:01.875 105 12551.20 200.07 54687.97 88888.00 2015-04-15 09:22:02.000 105 12551.27 200.07 54687.97 88888.00 2015-04-15 09:22:02.125 105 12551.30 200.05 54687.95 88888.00 2015-04-15 09:22:02.250 105 12551.23 200.03 54687.97 88888.00 2015-04-15 09:22:02.375 105 12551.25 200.05 54688.00 88888.00 2015-04-15 09:22:02.500 105 12551.25 200.05 54688.00 88888.00 2015-04-15 09:22:02.625 105 12551.25 200.05 54688.00 88888.00 2015-04-15 09:22:02.750 105 12551.25 200.03 54687.97 88888.00 2015-04-15 09:22:02.875 105 12551.20 200.03 54687.97 88888.00 2015-04-15 09:22:03.000 105 12551.20 200.05 54687.97 88888.00 2015-04-15 09:22:03.125 105 12551.25 200.05 54687.97 88888.00 2015-04-15 09:22:03.250 105 12551.27 200.03 54687.97 88888.00 2015-04-15 09:22:03.375 105 12551.27 200.03 54688.00 88888.00 2015-04-15 09:22:03.500 105 12551.27 200.00 54687.97 88888.00 2015-04-15 09:22:03.625 105 12551.30 200.03 54687.97 88888.00 2015-04-15 09:22:03.750 105 12551.30 200.05 54688.00 88888.00 2015-04-15 09:22:03.875 105 12551.23 200.05 54688.03 88888.00 2015-04-15 09:22:04.000 105 12551.23 200.05 54688.00 88888.00 2015-04-15 09:22:04.125 105 12551.27 200.05 54688.00 88888.00 2015-04-15 09:22:04.250 105 12551.25 200.05 54688.03 88888.00 2015-04-15 09:22:04.375 105 12551.23 200.05 54688.03 88888.00 2015-04-15 09:22:04.500 105 12551.23 200.00 54688.03 88888.00 2015-04-15 09:22:04.625 105 12551.27 200.03 54688.00 88888.00 2015-04-15 09:22:04.750 105 12551.33 200.05 54688.03 88888.00 2015-04-15 09:22:04.875 105 12551.27 200.07 54688.03 88888.00 2015-04-15 09:22:05.000 105 12551.27 200.07 54687.97 88888.00 2015-04-15 09:22:05.125 105 12551.33 200.05 54688.03 88888.00 2015-04-15 09:22:05.250 105 12551.27 200.05 54688.03 88888.00 2015-04-15 09:22:05.375 105 12551.25 200.05 54688.03 88888.00 2015-04-15 09:22:05.500 105 12551.25 200.05 54688.03 88888.00 2015-04-15 09:22:05.625 105 12551.27 200.07 54688.03 88888.00 2015-04-15 09:22:05.750 105 12551.25 200.07 54688.05 88888.00 2015-04-15 09:22:05.875 105 12551.27 200.07 54688.05 88888.00 2015-04-15 09:22:06.000 105 12551.30 200.03 54688.03 88888.00 2015-04-15 09:22:06.125 105 12551.33 200.05 54688.03 88888.00 2015-04-15 09:22:06.250 105 12551.40 200.07 54688.03 88888.00 2015-04-15 09:22:06.375 105 12551.38 200.07 54688.07 88888.00 2015-04-15 09:22:06.500 105 12551.33 200.05 54688.07 88888.00 2015-04-15 09:22:06.625 105 12551.27 200.03 54688.07 88888.00 2015-04-15 09:22:06.750 105 12551.30 200.05 54688.05 88888.00 2015-04-15 09:22:06.875 105 12551.35 200.05 54688.03 88888.00 2015-04-15 09:22:07.000 105 12551.33 200.00 54688.05 88888.00 2015-04-15 09:22:07.125 105 12551.27 200.03 54688.07 88888.00 2015-04-15 09:22:07.250 105 12551.30 200.03 54688.07 88888.00 2015-04-15 09:22:07.375 105 12551.42 200.05 54688.05 88888.00 2015-04-15 09:22:07.500 105 12551.50 200.05 54688.05 88888.00 2015-04-15 09:22:07.625 105 12551.45 200.03 54688.05 88888.00 2015-04-15 09:22:07.750 105 12551.42 200.03 54688.07 88888.00 2015-04-15 09:22:07.875 105 12551.40 200.05 54688.07 88888.00 2015-04-15 09:22:08.000 105 12551.42 200.03 54688.05 88888.00 2015-04-15 09:22:08.125 105 12551.45 200.03 54688.05 88888.00 2015-04-15 09:22:08.250 105 12551.40 200.05 54688.10 88888.00 2015-04-15 09:22:08.375 105 12551.40 200.07 54688.12 88888.00 2015-04-15 09:22:08.500 105 12551.35 200.03 54688.07 88888.00 2015-04-15 09:22:08.625 105 12551.40 200.03 54688.10 88888.00 2015-04-15 09:22:08.750 105 12551.48 200.03 54688.10 88888.00 2015-04-15 09:22:08.875 105 12551.50 200.00 54688.05 88888.00 2015-04-15 09:22:09.000 105 12551.50 200.00 54688.05 88888.00 2015-04-15 09:22:09.125 105 12551.50 200.00 54688.10 88888.00 2015-04-15 09:22:09.250 105 12551.55 200.03 54688.10 88888.00 2015-04-15 09:22:09.375 105 12551.55 199.97 54688.10 88888.00 2015-04-15 09:22:09.500 105 12551.55 199.97 54688.10 88888.00 2015-04-15 09:22:09.625 105 12551.50 200.00 54688.10 88888.00 2015-04-15 09:22:09.750 105 12551.50 200.03 54688.10 88888.00 2015-04-15 09:22:09.875 105 12551.50 200.05 54688.10 88888.00 2015-04-15 09:22:10.000 105 12551.55 200.03 54688.10 88888.00 2015-04-15 09:22:10.125 105 12551.55 200.00 54688.12 88888.00 2015-04-15 09:22:10.250 105 12551.55 200.00 54688.12 88888.00 2015-04-15 09:22:10.375 105 12551.52 200.00 54688.10 88888.00 2015-04-15 09:22:10.500 105 12551.52 200.00 54688.10 88888.00 2015-04-15 09:22:10.625 105 12551.60 199.97 54688.12 88888.00 2015-04-15 09:22:10.750 105 12551.60 200.00 54688.12 88888.00 2015-04-15 09:22:10.875 105 12551.55 200.00 54688.12 88888.00 2015-04-15 09:22:11.000 105 12551.58 200.00 54688.12 88888.00 2015-04-15 09:22:11.125 105 12551.55 200.00 54688.12 88888.00 2015-04-15 09:22:11.250 105 12551.52 200.00 54688.15 88888.00 2015-04-15 09:22:11.375 105 12551.52 200.00 54688.15 88888.00 2015-04-15 09:22:11.500 105 12551.45 200.03 54688.15 88888.00 2015-04-15 09:22:11.625 105 12551.48 200.03 54688.15 88888.00 2015-04-15 09:22:11.750 105 12551.48 200.00 54688.12 88888.00 2015-04-15 09:22:11.875 105 12551.52 200.03 54688.15 88888.00 2015-04-15 09:22:12.000 105 12551.58 200.00 54688.15 88888.00 2015-04-15 09:22:12.125 105 12551.50 200.00 54688.10 88888.00 2015-04-15 09:22:12.250 105 12551.45 200.00 54688.12 88888.00 2015-04-15 09:22:12.375 105 12551.55 200.00 54688.12 88888.00 2015-04-15 09:22:12.500 105 12551.55 200.00 54688.10 88888.00 2015-04-15 09:22:12.625 105 12551.50 200.00 54688.12 88888.00 2015-04-15 09:22:12.750 105 12551.52 199.97 54688.15 88888.00 2015-04-15 09:22:12.875 105 12551.55 199.97 54688.15 88888.00 2015-04-15 09:22:13.000 105 12551.52 199.95 54688.15 88888.00 2015-04-15 09:22:13.125 105 12551.58 200.00 54688.15 88888.00 2015-04-15 09:22:13.250 105 12551.60 199.97 54688.12 88888.00 2015-04-15 09:22:13.375 105 12551.70 199.95 54688.15 88888.00 2015-04-15 09:22:13.500 105 12551.73 199.97 54688.18 88888.00 2015-04-15 09:22:13.625 105 12551.65 199.97 54688.18 88888.00 2015-04-15 09:22:13.750 105 12551.62 199.95 54688.15 88888.00 2015-04-15 09:22:13.875 105 12551.67 199.95 54688.12 88888.00 2015-04-15 09:22:14.000 105 12551.65 199.93 54688.10 88888.00 2015-04-15 09:22:14.125 105 12551.60 199.93 54688.15 88888.00 2015-04-15 09:22:14.250 105 12551.58 199.93 54688.20 88888.00 2015-04-15 09:22:14.375 105 12551.60 199.95 54688.20 88888.00 2015-04-15 09:22:14.500 105 12551.55 199.95 54688.18 88888.00 2015-04-15 09:22:14.625 105 12551.55 199.93 54688.18 88888.00 2015-04-15 09:22:14.750 105 12551.62 199.93 54688.18 88888.00 2015-04-15 09:22:14.875 105 12551.65 199.90 54688.18 88888.00 2015-04-15 09:22:15.000 105 12551.65 199.90 54688.15 88888.00 2015-04-15 09:22:15.125 105 12551.60 199.90 54688.15 88888.00 2015-04-15 09:22:15.250 105 12551.65 199.93 54688.18 88888.00 2015-04-15 09:22:15.375 105 12551.70 199.93 54688.18 88888.00 2015-04-15 09:22:15.500 105 12551.73 199.93 54688.20 88888.00 2015-04-15 09:22:15.625 105 12551.70 199.95 54688.20 88888.00 2015-04-15 09:22:15.750 105 12551.65 199.93 54688.18 88888.00 2015-04-15 09:22:15.875 105 12551.67 199.93 54688.15 88888.00 2015-04-15 09:22:16.000 105 12551.65 199.93 54688.15 88888.00 2015-04-15 09:22:16.125 105 12551.65 199.93 54688.15 88888.00 2015-04-15 09:22:16.250 105 12551.65 199.90 54688.15 88888.00 2015-04-15 09:22:16.375 105 12551.70 199.90 54688.15 88888.00 2015-04-15 09:22:16.500 105 12551.73 199.90 54688.18 88888.00 2015-04-15 09:22:16.625 105 12551.75 199.90 54688.18 88888.00 2015-04-15 09:22:16.750 105 12551.70 199.88 54688.15 88888.00 2015-04-15 09:22:16.875 105 12551.62 199.88 54688.15 88888.00 2015-04-15 09:22:17.000 105 12551.62 199.88 54688.18 88888.00 2015-04-15 09:22:17.125 105 12551.65 199.88 54688.22 88888.00 2015-04-15 09:22:17.250 105 12551.62 199.88 54688.20 88888.00 2015-04-15 09:22:17.375 105 12551.58 199.85 54688.18 88888.00 2015-04-15 09:22:17.500 105 12551.60 199.82 54688.18 88888.00 2015-04-15 09:22:17.625 105 12551.62 199.85 54688.18 88888.00 2015-04-15 09:22:17.750 105 12551.65 199.88 54688.18 88888.00 2015-04-15 09:22:17.875 105 12551.73 199.88 54688.20 88888.00 2015-04-15 09:22:18.000 105 12551.70 199.88 54688.20 88888.00 2015-04-15 09:22:18.125 105 12551.70 199.85 54688.22 88888.00 2015-04-15 09:22:18.250 105 12551.67 199.88 54688.25 88888.00 2015-04-15 09:22:18.375 105 12551.75 199.85 54688.25 88888.00 2015-04-15 09:22:18.500 105 12551.77 199.88 54688.28 88888.00 2015-04-15 09:22:18.625 105 12551.75 199.85 54688.25 88888.00 2015-04-15 09:22:18.750 105 12551.65 199.88 54688.20 88888.00 2015-04-15 09:22:18.875 105 12551.65 199.82 54688.18 88888.00 2015-04-15 09:22:19.000 105 12551.65 199.80 54688.18 88888.00 2015-04-15 09:22:19.125 105 12551.70 199.80 54688.25 88888.00 2015-04-15 09:22:19.250 105 12551.70 199.82 54688.28 88888.00 2015-04-15 09:22:19.375 105 12551.73 199.82 54688.25 88888.00 2015-04-15 09:22:19.500 105 12551.70 199.88 54688.28 88888.00 2015-04-15 09:22:19.625 105 12551.70 199.85 54688.28 88888.00 2015-04-15 09:22:19.750 105 12551.73 199.85 54688.25 88888.00 2015-04-15 09:22:19.875 105 12551.67 199.82 54688.25 88888.00 2015-04-15 09:22:20.000 105 12551.65 199.82 54688.25 88888.00 2015-04-15 09:22:20.125 105 12551.65 199.80 54688.28 88888.00 2015-04-15 09:22:20.250 105 12551.62 199.80 54688.30 88888.00 2015-04-15 09:22:20.375 105 12551.73 199.82 54688.28 88888.00 2015-04-15 09:22:20.500 105 12551.77 199.80 54688.25 88888.00 2015-04-15 09:22:20.625 105 12551.77 199.75 54688.25 88888.00 2015-04-15 09:22:20.750 105 12551.77 199.75 54688.25 88888.00 2015-04-15 09:22:20.875 105 12551.73 199.78 54688.28 88888.00 2015-04-15 09:22:21.000 105 12551.73 199.78 54688.25 88888.00 2015-04-15 09:22:21.125 105 12551.70 199.80 54688.28 88888.00 2015-04-15 09:22:21.250 105 12551.73 199.78 54688.28 88888.00 2015-04-15 09:22:21.375 105 12551.83 199.78 54688.25 88888.00 2015-04-15 09:22:21.500 105 12551.85 199.80 54688.28 88888.00 2015-04-15 09:22:21.625 105 12551.80 199.78 54688.28 88888.00 2015-04-15 09:22:21.750 105 12551.75 199.82 54688.28 88888.00 2015-04-15 09:22:21.875 105 12551.70 199.80 54688.28 88888.00 2015-04-15 09:22:22.000 105 12551.65 199.78 54688.28 88888.00 2015-04-15 09:22:22.125 105 12551.70 199.78 54688.30 88888.00 2015-04-15 09:22:22.250 105 12551.80 199.78 54688.28 88888.00 2015-04-15 09:22:22.375 105 12551.85 199.78 54688.25 88888.00 2015-04-15 09:22:22.500 105 12551.77 199.72 54688.28 88888.00 2015-04-15 09:22:22.625 105 12551.67 199.75 54688.30 88888.00 2015-04-15 09:22:22.750 105 12551.67 199.80 54688.30 88888.00 2015-04-15 09:22:22.875 105 12551.70 199.80 54688.28 88888.00 2015-04-15 09:22:23.000 105 12551.83 199.80 54688.28 88888.00 2015-04-15 09:22:23.125 105 12551.85 199.75 54688.28 88888.00 2015-04-15 09:22:23.250 105 12551.75 199.70 54688.30 88888.00 2015-04-15 09:22:23.375 105 12551.73 199.75 54688.28 88888.00 2015-04-15 09:22:23.500 105 12551.73 199.75 54688.30 88888.00 2015-04-15 09:22:23.625 105 12551.77 199.70 54688.30 88888.00 2015-04-15 09:22:23.750 105 12551.80 199.78 54688.32 88888.00 2015-04-15 09:22:23.875 105 12551.85 199.75 54688.30 88888.00 2015-04-15 09:22:24.000 105 12551.85 199.78 54688.30 88888.00 2015-04-15 09:22:24.125 105 12551.85 199.75 54688.30 88888.00 2015-04-15 09:22:24.250 105 12551.77 199.75 54688.32 88888.00 2015-04-15 09:22:24.375 105 12551.80 199.78 54688.32 88888.00 2015-04-15 09:22:24.500 105 12551.77 199.78 54688.30 88888.00 2015-04-15 09:22:24.625 105 12551.77 199.78 54688.30 88888.00 2015-04-15 09:22:24.750 105 12551.83 199.80 54688.32 88888.00 2015-04-15 09:22:24.875 105 12551.88 199.78 54688.32 88888.00 2015-04-15 09:22:25.000 105 12551.85 199.78 54688.32 88888.00 2015-04-15 09:22:25.125 105 12551.85 199.78 54688.35 88888.00 2015-04-15 09:22:25.250 105 12551.83 199.78 54688.35 88888.00 2015-04-15 09:22:25.375 105 12551.83 199.78 54688.32 88888.00 2015-04-15 09:22:25.500 105 12551.75 199.75 54688.32 88888.00 2015-04-15 09:22:25.625 105 12551.83 199.80 54688.32 88888.00 2015-04-15 09:22:25.750 105 12551.85 199.80 54688.35 88888.00 2015-04-15 09:22:25.875 105 12551.85 199.78 54688.32 88888.00 2015-04-15 09:22:26.000 105 12551.90 199.72 54688.30 88888.00 2015-04-15 09:22:26.125 105 12551.85 199.75 54688.35 88888.00 2015-04-15 09:22:26.250 105 12551.80 199.72 54688.35 88888.00 2015-04-15 09:22:26.375 105 12551.80 199.78 54688.35 88888.00 2015-04-15 09:22:26.500 105 12551.85 199.78 54688.35 88888.00 2015-04-15 09:22:26.625 105 12551.85 199.72 54688.32 88888.00 2015-04-15 09:22:26.750 105 12551.85 199.78 54688.30 88888.00 2015-04-15 09:22:26.875 105 12551.85 199.78 54688.35 88888.00 2015-04-15 09:22:27.000 105 12551.83 199.75 54688.35 88888.00 2015-04-15 09:22:27.125 105 12551.77 199.75 54688.38 88888.00 2015-04-15 09:22:27.250 105 12551.75 199.72 54688.32 88888.00 2015-04-15 09:22:27.375 105 12551.75 199.75 54688.30 88888.00 2015-04-15 09:22:27.500 105 12551.77 199.78 54688.32 88888.00 2015-04-15 09:22:27.625 105 12551.77 199.75 54688.32 88888.00 2015-04-15 09:22:27.750 105 12551.85 199.78 54688.32 88888.00 2015-04-15 09:22:27.875 105 12551.85 199.75 54688.38 88888.00 2015-04-15 09:22:28.000 105 12551.83 199.75 54688.40 88888.00 2015-04-15 09:22:28.125 105 12551.90 199.78 54688.38 88888.00 2015-04-15 09:22:28.250 105 12551.90 199.78 54688.40 88888.00 2015-04-15 09:22:28.375 105 12551.92 199.75 54688.35 88888.00 2015-04-15 09:22:28.500 105 12551.85 199.75 54688.35 88888.00 2015-04-15 09:22:28.625 105 12551.88 199.72 54688.32 88888.00 2015-04-15 09:22:28.750 105 12551.90 199.75 54688.38 88888.00 2015-04-15 09:22:28.875 105 12551.90 199.72 54688.38 88888.00 2015-04-15 09:22:29.000 105 12551.92 199.72 54688.38 88888.00 2015-04-15 09:22:29.125 105 12551.95 199.72 54688.40 88888.00 2015-04-15 09:22:29.250 105 12551.85 199.72 54688.40 88888.00 2015-04-15 09:22:29.375 105 12551.83 199.75 54688.40 88888.00 2015-04-15 09:22:29.500 105 12551.83 199.75 54688.38 88888.00 2015-04-15 09:22:29.625 105 12551.80 199.75 54688.38 88888.00 2015-04-15 09:22:29.750 105 12551.77 199.75 54688.38 88888.00 2015-04-15 09:22:29.875 105 12551.83 199.72 54688.40 88888.00 2015-04-15 09:22:30.000 105 12551.90 199.72 54688.38 88888.00 2015-04-15 09:22:30.125 105 12551.92 199.72 54688.40 88888.00 2015-04-15 09:22:30.250 105 12551.92 199.75 54688.43 88888.00 2015-04-15 09:22:30.375 105 12551.95 199.72 54688.43 88888.00 2015-04-15 09:22:30.500 105 12551.95 199.72 54688.38 88888.00 2015-04-15 09:22:30.625 105 12551.98 199.72 54688.38 88888.00 2015-04-15 09:22:30.750 105 12551.98 199.75 54688.38 88888.00 2015-04-15 09:22:30.875 105 12551.95 199.75 54688.40 88888.00 2015-04-15 09:22:31.000 105 12551.98 199.72 54688.38 88888.00 2015-04-15 09:22:31.125 105 12551.92 199.72 54688.38 88888.00 2015-04-15 09:22:31.250 105 12551.83 199.68 54688.38 88888.00 2015-04-15 09:22:31.375 105 12551.83 199.72 54688.40 88888.00 2015-04-15 09:22:31.500 105 12551.85 199.75 54688.40 88888.00 2015-04-15 09:22:31.625 105 12551.83 199.75 54688.40 88888.00 2015-04-15 09:22:31.750 105 12551.85 199.72 54688.40 88888.00 2015-04-15 09:22:31.875 105 12551.90 199.75 54688.38 88888.00 2015-04-15 09:22:32.000 105 12551.98 199.75 54688.40 88888.00 2015-04-15 09:22:32.125 105 12551.98 199.75 54688.45 88888.00 2015-04-15 09:22:32.250 105 12551.88 199.80 54688.47 88888.00 2015-04-15 09:22:32.375 105 12551.90 199.82 54688.47 88888.00 2015-04-15 09:22:32.500 105 12551.95 199.82 54688.47 88888.00 2015-04-15 09:22:32.625 105 12551.95 199.85 54688.47 88888.00 2015-04-15 09:22:32.750 105 12551.95 199.82 54688.47 88888.00 2015-04-15 09:22:32.875 105 12552.00 199.80 54688.45 88888.00 2015-04-15 09:22:33.000 105 12551.92 199.82 54688.40 88888.00 2015-04-15 09:22:33.125 105 12551.85 199.82 54688.43 88888.00 2015-04-15 09:22:33.250 105 12551.85 199.80 54688.45 88888.00 2015-04-15 09:22:33.375 105 12551.95 199.82 54688.45 88888.00 2015-04-15 09:22:33.500 105 12551.95 199.82 54688.47 88888.00 2015-04-15 09:22:33.625 105 12552.02 199.80 54688.45 88888.00 2015-04-15 09:22:33.750 105 12552.05 199.82 54688.45 88888.00 2015-04-15 09:22:33.875 105 12552.02 199.82 54688.43 88888.00 2015-04-15 09:22:34.000 105 12552.00 199.82 54688.45 88888.00 2015-04-15 09:22:34.125 105 12552.00 199.85 54688.47 88888.00 2015-04-15 09:22:34.250 105 12551.98 199.85 54688.45 88888.00 2015-04-15 09:22:34.375 105 12551.98 199.82 54688.45 88888.00 2015-04-15 09:22:34.500 105 12552.00 199.85 54688.45 88888.00 2015-04-15 09:22:34.625 105 12552.02 199.82 54688.45 88888.00 2015-04-15 09:22:34.750 105 12552.05 199.82 54688.43 88888.00 2015-04-15 09:22:34.875 105 12552.10 199.82 54688.43 88888.00 2015-04-15 09:22:35.000 105 12552.15 199.88 54688.45 88888.00 2015-04-15 09:22:35.125 105 12552.15 199.90 54688.47 88888.00 2015-04-15 09:22:35.250 105 12552.10 199.90 54688.47 88888.00 2015-04-15 09:22:35.375 105 12552.10 199.88 54688.47 88888.00 2015-04-15 09:22:35.500 105 12552.12 199.85 54688.47 88888.00 2015-04-15 09:22:35.625 105 12552.10 199.88 54688.47 88888.00 2015-04-15 09:22:35.750 105 12552.08 199.93 54688.45 88888.00 2015-04-15 09:22:35.875 105 12551.95 199.90 54688.45 88888.00 2015-04-15 09:22:36.000 105 12551.92 199.90 54688.43 88888.00 2015-04-15 09:22:36.125 105 12552.02 199.93 54688.43 88888.00 2015-04-15 09:22:36.250 105 12552.08 199.93 54688.45 88888.00 2015-04-15 09:22:36.375 105 12552.12 199.95 54688.45 88888.00 2015-04-15 09:22:36.500 105 12552.15 199.95 54688.45 88888.00 2015-04-15 09:22:36.625 105 12552.12 199.97 54688.47 88888.00 2015-04-15 09:22:36.750 105 12552.15 199.95 54688.50 88888.00 2015-04-15 09:22:36.875 105 12552.20 199.97 54688.47 88888.00 2015-04-15 09:22:37.000 105 12552.20 199.95 54688.43 88888.00 2015-04-15 09:22:37.125 105 12552.20 199.95 54688.47 88888.00 2015-04-15 09:22:37.250 105 12552.17 199.97 54688.50 88888.00 2015-04-15 09:22:37.375 105 12552.17 200.00 54688.50 88888.00 2015-04-15 09:22:37.500 105 12552.20 200.00 54688.47 88888.00 2015-04-15 09:22:37.625 105 12552.20 199.97 54688.47 88888.00 2015-04-15 09:22:37.750 105 12552.20 199.97 54688.50 88888.00 2015-04-15 09:22:37.875 105 12552.20 200.00 54688.53 88888.00 2015-04-15 09:22:38.000 105 12552.17 200.03 54688.53 88888.00 2015-04-15 09:22:38.125 105 12552.25 200.03 54688.53 88888.00 2015-04-15 09:22:38.250 105 12552.25 199.97 54688.50 88888.00 2015-04-15 09:22:38.375 105 12552.27 200.00 54688.50 88888.00 2015-04-15 09:22:38.500 105 12552.25 200.00 54688.47 88888.00 2015-04-15 09:22:38.625 105 12552.23 200.00 54688.50 88888.00 2015-04-15 09:22:38.750 105 12552.15 200.03 54688.50 88888.00 2015-04-15 09:22:38.875 105 12552.17 200.03 54688.53 88888.00 2015-04-15 09:22:39.000 105 12552.23 200.05 54688.50 88888.00 2015-04-15 09:22:39.125 105 12552.25 200.03 54688.47 88888.00 2015-04-15 09:22:39.250 105 12552.20 200.03 54688.50 88888.00 2015-04-15 09:22:39.375 105 12552.25 200.05 54688.53 88888.00 2015-04-15 09:22:39.500 105 12552.23 200.05 54688.50 88888.00 2015-04-15 09:22:39.625 105 12552.20 200.07 54688.50 88888.00 2015-04-15 09:22:39.750 105 12552.27 200.07 54688.47 88888.00 2015-04-15 09:22:39.875 105 12552.25 200.07 54688.47 88888.00 2015-04-15 09:22:40.000 105 12552.27 200.07 54688.50 88888.00 2015-04-15 09:22:40.125 105 12552.25 200.10 54688.50 88888.00 2015-04-15 09:22:40.250 105 12552.33 200.07 54688.55 88888.00 2015-04-15 09:22:40.375 105 12552.42 200.12 54688.53 88888.00 2015-04-15 09:22:40.500 105 12552.40 200.12 54688.55 88888.00 2015-04-15 09:22:40.625 105 12552.40 200.10 54688.55 88888.00 2015-04-15 09:22:40.750 105 12552.40 200.15 54688.57 88888.00 2015-04-15 09:22:40.875 105 12552.38 200.15 54688.55 88888.00 2015-04-15 09:22:41.000 105 12552.40 200.15 54688.55 88888.00 2015-04-15 09:22:41.125 105 12552.38 200.12 54688.57 88888.00 2015-04-15 09:22:41.250 105 12552.35 200.10 54688.57 88888.00 2015-04-15 09:22:41.375 105 12552.35 200.12 54688.53 88888.00 2015-04-15 09:22:41.500 105 12552.40 200.15 54688.53 88888.00 2015-04-15 09:22:41.625 105 12552.45 200.15 54688.55 88888.00 2015-04-15 09:22:41.750 105 12552.45 200.15 54688.55 88888.00 2015-04-15 09:22:41.875 105 12552.45 200.20 54688.55 88888.00 2015-04-15 09:22:42.000 105 12552.42 200.18 54688.53 88888.00 2015-04-15 09:22:42.125 105 12552.35 200.18 54688.55 88888.00 2015-04-15 09:22:42.250 105 12552.33 200.18 54688.57 88888.00 2015-04-15 09:22:42.375 105 12552.42 200.18 54688.55 88888.00 2015-04-15 09:22:42.500 105 12552.50 200.22 54688.55 88888.00 2015-04-15 09:22:42.625 105 12552.45 200.22 54688.53 88888.00 2015-04-15 09:22:42.750 105 12552.42 200.20 54688.55 88888.00 2015-04-15 09:22:42.875 105 12552.40 200.18 54688.55 88888.00 2015-04-15 09:22:43.000 105 12552.40 200.15 54688.55 88888.00 2015-04-15 09:22:43.125 105 12552.48 200.18 54688.57 88888.00 2015-04-15 09:22:43.250 105 12552.35 200.15 54688.53 88888.00 2015-04-15 09:22:43.375 105 12552.30 200.20 54688.53 88888.00 2015-04-15 09:22:43.500 105 12552.30 200.22 54688.55 88888.00 2015-04-15 09:22:43.625 105 12552.40 200.25 54688.57 88888.00 2015-04-15 09:22:43.750 105 12552.50 200.28 54688.57 88888.00 2015-04-15 09:22:43.875 105 12552.52 200.28 54688.57 88888.00 2015-04-15 09:22:44.000 105 12552.48 200.25 54688.55 88888.00 2015-04-15 09:22:44.125 105 12552.40 200.25 54688.55 88888.00 2015-04-15 09:22:44.250 105 12552.42 200.25 54688.57 88888.00 2015-04-15 09:22:44.375 105 12552.45 200.28 54688.60 88888.00 2015-04-15 09:22:44.500 105 12552.42 200.28 54688.57 88888.00 2015-04-15 09:22:44.625 105 12552.45 200.30 54688.60 88888.00 2015-04-15 09:22:44.750 105 12552.48 200.28 54688.60 88888.00 2015-04-15 09:22:44.875 105 12552.45 200.30 54688.60 88888.00 2015-04-15 09:22:45.000 105 12552.48 200.30 54688.60 88888.00 2015-04-15 09:22:45.125 105 12552.52 200.32 54688.65 88888.00 2015-04-15 09:22:45.250 105 12552.52 200.30 54688.65 88888.00 2015-04-15 09:22:45.375 105 12552.55 200.32 54688.60 88888.00 2015-04-15 09:22:45.500 105 12552.62 200.32 54688.62 88888.00 2015-04-15 09:22:45.625 105 12552.67 200.35 54688.62 88888.00 2015-04-15 09:22:45.750 105 12552.65 200.35 54688.65 88888.00 2015-04-15 09:22:45.875 105 12552.62 200.40 54688.65 88888.00 2015-04-15 09:22:46.000 105 12552.67 200.38 54688.62 88888.00 2015-04-15 09:22:46.125 105 12552.62 200.38 54688.62 88888.00 2015-04-15 09:22:46.250 105 12552.58 200.35 54688.57 88888.00 2015-04-15 09:22:46.375 105 12552.60 200.35 54688.60 88888.00 2015-04-15 09:22:46.500 105 12552.65 200.40 54688.60 88888.00 2015-04-15 09:22:46.625 105 12552.65 200.40 54688.60 88888.00 2015-04-15 09:22:46.750 105 12552.70 200.40 54688.62 88888.00 2015-04-15 09:22:46.875 105 12552.67 200.40 54688.60 88888.00 2015-04-15 09:22:47.000 105 12552.65 200.38 54688.57 88888.00 2015-04-15 09:22:47.125 105 12552.60 200.40 54688.60 88888.00 2015-04-15 09:22:47.250 105 12552.58 200.43 54688.62 88888.00 2015-04-15 09:22:47.375 105 12552.65 200.43 54688.62 88888.00 2015-04-15 09:22:47.500 105 12552.70 200.43 54688.62 88888.00 2015-04-15 09:22:47.625 105 12552.73 200.45 54688.62 88888.00 2015-04-15 09:22:47.750 105 12552.75 200.47 54688.62 88888.00 2015-04-15 09:22:47.875 105 12552.67 200.47 54688.60 88888.00 2015-04-15 09:22:48.000 105 12552.65 200.50 54688.60 88888.00 2015-04-15 09:22:48.125 105 12552.65 200.53 54688.62 88888.00 2015-04-15 09:22:48.250 105 12552.62 200.50 54688.62 88888.00 2015-04-15 09:22:48.375 105 12552.60 200.50 54688.60 88888.00 2015-04-15 09:22:48.500 105 12552.65 200.50 54688.60 88888.00 2015-04-15 09:22:48.625 105 12552.67 200.53 54688.62 88888.00 2015-04-15 09:22:48.750 105 12552.70 200.55 54688.62 88888.00 2015-04-15 09:22:48.875 105 12552.65 200.53 54688.62 88888.00 2015-04-15 09:22:49.000 105 12552.60 200.50 54688.62 88888.00 2015-04-15 09:22:49.125 105 12552.65 200.53 54688.65 88888.00 2015-04-15 09:22:49.250 105 12552.60 200.53 54688.65 88888.00 2015-04-15 09:22:49.375 105 12552.73 200.60 54688.62 88888.00 2015-04-15 09:22:49.500 105 12552.77 200.60 54688.62 88888.00 2015-04-15 09:22:49.625 105 12552.73 200.60 54688.60 88888.00 2015-04-15 09:22:49.750 105 12552.67 200.60 54688.62 88888.00 2015-04-15 09:22:49.875 105 12552.65 200.60 54688.65 88888.00 2015-04-15 09:22:50.000 105 12552.65 200.57 54688.62 88888.00 2015-04-15 09:22:50.125 105 12552.77 200.60 54688.65 88888.00 2015-04-15 09:22:50.250 105 12552.73 200.60 54688.68 88888.00 2015-04-15 09:22:50.375 105 12552.70 200.62 54688.65 88888.00 2015-04-15 09:22:50.500 105 12552.70 200.65 54688.65 88888.00 2015-04-15 09:22:50.625 105 12552.70 200.65 54688.65 88888.00 2015-04-15 09:22:50.750 105 12552.67 200.62 54688.65 88888.00 2015-04-15 09:22:50.875 105 12552.67 200.62 54688.65 88888.00 2015-04-15 09:22:51.000 105 12552.70 200.65 54688.65 88888.00 2015-04-15 09:22:51.125 105 12552.77 200.68 54688.68 88888.00 2015-04-15 09:22:51.250 105 12552.80 200.68 54688.68 88888.00 2015-04-15 09:22:51.375 105 12552.77 200.68 54688.65 88888.00 2015-04-15 09:22:51.500 105 12552.75 200.65 54688.68 88888.00 2015-04-15 09:22:51.625 105 12552.80 200.68 54688.68 88888.00 2015-04-15 09:22:51.750 105 12552.80 200.70 54688.68 88888.00 2015-04-15 09:22:51.875 105 12552.80 200.70 54688.68 88888.00 2015-04-15 09:22:52.000 105 12552.73 200.68 54688.65 88888.00 2015-04-15 09:22:52.125 105 12552.70 200.70 54688.68 88888.00 2015-04-15 09:22:52.250 105 12552.65 200.70 54688.68 88888.00 2015-04-15 09:22:52.375 105 12552.70 200.70 54688.70 88888.00 2015-04-15 09:22:52.500 105 12552.75 200.75 54688.68 88888.00 2015-04-15 09:22:52.625 105 12552.75 200.72 54688.68 88888.00 2015-04-15 09:22:52.750 105 12552.77 200.72 54688.65 88888.00 2015-04-15 09:22:52.875 105 12552.75 200.72 54688.68 88888.00 2015-04-15 09:22:53.000 105 12552.75 200.75 54688.68 88888.00 2015-04-15 09:22:53.125 105 12552.77 200.75 54688.70 88888.00 2015-04-15 09:22:53.250 105 12552.75 200.75 54688.70 88888.00 2015-04-15 09:22:53.375 105 12552.77 200.78 54688.70 88888.00 2015-04-15 09:22:53.500 105 12552.77 200.78 54688.70 88888.00 2015-04-15 09:22:53.625 105 12552.77 200.78 54688.72 88888.00 2015-04-15 09:22:53.750 105 12552.83 200.78 54688.70 88888.00 2015-04-15 09:22:53.875 105 12552.88 200.80 54688.70 88888.00 2015-04-15 09:22:54.000 105 12552.90 200.82 54688.70 88888.00 2015-04-15 09:22:54.125 105 12552.85 200.82 54688.72 88888.00 2015-04-15 09:22:54.250 105 12552.83 200.82 54688.72 88888.00 2015-04-15 09:22:54.375 105 12552.88 200.82 54688.75 88888.00 2015-04-15 09:22:54.500 105 12552.85 200.82 54688.75 88888.00 2015-04-15 09:22:54.625 105 12552.83 200.82 54688.72 88888.00 2015-04-15 09:22:54.750 105 12552.83 200.82 54688.72 88888.00 2015-04-15 09:22:54.875 105 12552.83 200.85 54688.75 88888.00 2015-04-15 09:22:55.000 105 12552.88 200.88 54688.72 88888.00 2015-04-15 09:22:55.125 105 12552.92 200.90 54688.75 88888.00 2015-04-15 09:22:55.250 105 12552.85 200.85 54688.75 88888.00 2015-04-15 09:22:55.375 105 12552.83 200.88 54688.75 88888.00 2015-04-15 09:22:55.500 105 12552.85 200.88 54688.72 88888.00 2015-04-15 09:22:55.625 105 12552.90 200.85 54688.72 88888.00 2015-04-15 09:22:55.750 105 12552.98 200.85 54688.75 88888.00 2015-04-15 09:22:55.875 105 12553.00 200.88 54688.75 88888.00 2015-04-15 09:22:56.000 105 12552.98 200.90 54688.72 88888.00 2015-04-15 09:22:56.125 105 12552.98 200.90 54688.72 88888.00 2015-04-15 09:22:56.250 105 12552.92 200.90 54688.78 88888.00 2015-04-15 09:22:56.375 105 12552.92 200.93 54688.75 88888.00 2015-04-15 09:22:56.500 105 12552.92 200.95 54688.78 88888.00 2015-04-15 09:22:56.625 105 12552.92 200.95 54688.78 88888.00 2015-04-15 09:22:56.750 105 12552.95 200.93 54688.78 88888.00 2015-04-15 09:22:56.875 105 12553.00 200.90 54688.75 88888.00 2015-04-15 09:22:57.000 105 12553.00 200.93 54688.78 88888.00 2015-04-15 09:22:57.125 105 12553.02 200.95 54688.78 88888.00 2015-04-15 09:22:57.250 105 12552.95 200.97 54688.75 88888.00 2015-04-15 09:22:57.375 105 12552.95 200.97 54688.78 88888.00 2015-04-15 09:22:57.500 105 12552.98 201.00 54688.78 88888.00 2015-04-15 09:22:57.625 105 12553.00 201.03 54688.80 88888.00 2015-04-15 09:22:57.750 105 12553.00 201.03 54688.80 88888.00 2015-04-15 09:22:57.875 105 12553.05 201.05 54688.80 88888.00 2015-04-15 09:22:58.000 105 12553.02 201.03 54688.78 88888.00 2015-04-15 09:22:58.125 105 12553.08 201.03 54688.82 88888.00 2015-04-15 09:22:58.250 105 12553.08 201.05 54688.80 88888.00 2015-04-15 09:22:58.375 105 12553.08 201.12 54688.78 88888.00 2015-04-15 09:22:58.500 105 12553.05 201.10 54688.75 88888.00 2015-04-15 09:22:58.625 105 12553.02 201.07 54688.78 88888.00 2015-04-15 09:22:58.750 105 12553.02 201.07 54688.80 88888.00 2015-04-15 09:22:58.875 105 12553.05 201.10 54688.80 88888.00 2015-04-15 09:22:59.000 105 12553.08 201.10 54688.80 88888.00 2015-04-15 09:22:59.125 105 12553.05 201.12 54688.82 88888.00 2015-04-15 09:22:59.250 105 12553.00 201.12 54688.82 88888.00 2015-04-15 09:22:59.375 105 12553.15 201.15 54688.82 88888.00 2015-04-15 09:22:59.500 105 12553.23 201.15 54688.82 88888.00 2015-04-15 09:22:59.625 105 12553.17 201.18 54688.80 88888.00 2015-04-15 09:22:59.750 105 12553.20 201.18 54688.80 88888.00 2015-04-15 09:22:59.875 105 12553.23 201.18 54688.80 88888.00 2015-04-15 09:23:00.000 105 12553.25 201.18 54688.80 88888.00 2015-04-15 09:23:00.125 105 12553.23 201.20 54688.85 88888.00 2015-04-15 09:23:00.250 105 12553.23 201.18 54688.82 88888.00 2015-04-15 09:23:00.375 105 12553.33 201.20 54688.82 88888.00 2015-04-15 09:23:00.500 105 12553.33 201.18 54688.80 88888.00 2015-04-15 09:23:00.625 105 12553.35 201.20 54688.82 88888.00 2015-04-15 09:23:00.750 105 12553.35 201.22 54688.85 88888.00 2015-04-15 09:23:00.875 105 12553.33 201.20 54688.85 88888.00 2015-04-15 09:23:01.000 105 12553.27 201.22 54688.85 88888.00 2015-04-15 09:23:01.125 105 12553.25 201.22 54688.85 88888.00 2015-04-15 09:23:01.250 105 12553.27 201.22 54688.88 88888.00 2015-04-15 09:23:01.375 105 12553.35 201.22 54688.85 88888.00 2015-04-15 09:23:01.500 105 12553.27 201.22 54688.85 88888.00 2015-04-15 09:23:01.625 105 12553.27 201.25 54688.85 88888.00 2015-04-15 09:23:01.750 105 12553.33 201.28 54688.88 88888.00 2015-04-15 09:23:01.875 105 12553.30 201.32 54688.88 88888.00 2015-04-15 09:23:02.000 105 12553.25 201.30 54688.88 88888.00 2015-04-15 09:23:02.125 105 12553.25 201.28 54688.85 88888.00 2015-04-15 09:23:02.250 105 12553.25 201.30 54688.90 88888.00 2015-04-15 09:23:02.375 105 12553.27 201.35 54688.90 88888.00 2015-04-15 09:23:02.500 105 12553.27 201.35 54688.90 88888.00 2015-04-15 09:23:02.625 105 12553.27 201.32 54688.88 88888.00 2015-04-15 09:23:02.750 105 12553.30 201.32 54688.88 88888.00 2015-04-15 09:23:02.875 105 12553.30 201.32 54688.90 88888.00 2015-04-15 09:23:03.000 105 12553.25 201.32 54688.93 88888.00 2015-04-15 09:23:03.125 105 12553.27 201.32 54688.93 88888.00 2015-04-15 09:23:03.250 105 12553.33 201.35 54688.90 88888.00 2015-04-15 09:23:03.375 105 12553.38 201.40 54688.95 88888.00 2015-04-15 09:23:03.500 105 12553.42 201.38 54688.95 88888.00 2015-04-15 09:23:03.625 105 12553.48 201.35 54688.95 88888.00 2015-04-15 09:23:03.750 105 12553.45 201.35 54688.93 88888.00 2015-04-15 09:23:03.875 105 12553.42 201.38 54688.95 88888.00 2015-04-15 09:23:04.000 105 12553.45 201.43 54688.93 88888.00 2015-04-15 09:23:04.125 105 12553.40 201.40 54688.95 88888.00 2015-04-15 09:23:04.250 105 12553.30 201.38 54688.95 88888.00 2015-04-15 09:23:04.375 105 12553.33 201.38 54688.93 88888.00 2015-04-15 09:23:04.500 105 12553.38 201.38 54688.93 88888.00 2015-04-15 09:23:04.625 105 12553.40 201.38 54688.95 88888.00 2015-04-15 09:23:04.750 105 12553.40 201.40 54688.95 88888.00 2015-04-15 09:23:04.875 105 12553.35 201.38 54688.97 88888.00 2015-04-15 09:23:05.000 105 12553.40 201.40 54688.95 88888.00 2015-04-15 09:23:05.125 105 12553.45 201.43 54688.97 88888.00 2015-04-15 09:23:05.250 105 12553.48 201.40 54689.00 88888.00 2015-04-15 09:23:05.375 105 12553.52 201.43 54689.00 88888.00 2015-04-15 09:23:05.500 105 12553.52 201.40 54689.00 88888.00 2015-04-15 09:23:05.625 105 12553.55 201.40 54689.00 88888.00 2015-04-15 09:23:05.750 105 12553.58 201.43 54689.03 88888.00 2015-04-15 09:23:05.875 105 12553.60 201.45 54689.03 88888.00 2015-04-15 09:23:06.000 105 12553.55 201.45 54689.03 88888.00 2015-04-15 09:23:06.125 105 12553.50 201.43 54689.00 88888.00 2015-04-15 09:23:06.250 105 12553.50 201.45 54689.00 88888.00 2015-04-15 09:23:06.375 105 12553.55 201.45 54689.03 88888.00 2015-04-15 09:23:06.500 105 12553.50 201.43 54689.03 88888.00 2015-04-15 09:23:06.625 105 12553.48 201.45 54689.03 88888.00 2015-04-15 09:23:06.750 105 12553.50 201.47 54689.03 88888.00 2015-04-15 09:23:06.875 105 12553.48 201.55 54689.05 88888.00 2015-04-15 09:23:07.000 105 12553.48 201.55 54689.03 88888.00 2015-04-15 09:23:07.125 105 12553.50 201.53 54689.05 88888.00 2015-04-15 09:23:07.250 105 12553.50 201.50 54689.05 88888.00 2015-04-15 09:23:07.375 105 12553.58 201.50 54689.05 88888.00 2015-04-15 09:23:07.500 105 12553.60 201.53 54689.07 88888.00 2015-04-15 09:23:07.625 105 12553.60 201.50 54689.05 88888.00 2015-04-15 09:23:07.750 105 12553.55 201.53 54689.03 88888.00 2015-04-15 09:23:07.875 105 12553.55 201.53 54689.05 88888.00 2015-04-15 09:23:08.000 105 12553.58 201.55 54689.07 88888.00 2015-04-15 09:23:08.125 105 12553.60 201.55 54689.07 88888.00 2015-04-15 09:23:08.250 105 12553.52 201.55 54689.10 88888.00 2015-04-15 09:23:08.375 105 12553.50 201.55 54689.07 88888.00 2015-04-15 09:23:08.500 105 12553.52 201.55 54689.05 88888.00 2015-04-15 09:23:08.625 105 12553.58 201.60 54689.07 88888.00 2015-04-15 09:23:08.750 105 12553.52 201.60 54689.10 88888.00 2015-04-15 09:23:08.875 105 12553.52 201.57 54689.10 88888.00 2015-04-15 09:23:09.000 105 12553.52 201.57 54689.07 88888.00 2015-04-15 09:23:09.125 105 12553.60 201.57 54689.07 88888.00 2015-04-15 09:23:09.250 105 12553.60 201.57 54689.07 88888.00 2015-04-15 09:23:09.375 105 12553.58 201.57 54689.07 88888.00 2015-04-15 09:23:09.500 105 12553.60 201.57 54689.10 88888.00 2015-04-15 09:23:09.625 105 12553.62 201.60 54689.12 88888.00 2015-04-15 09:23:09.750 105 12553.62 201.60 54689.10 88888.00 2015-04-15 09:23:09.875 105 12553.65 201.62 54689.12 88888.00 2015-04-15 09:23:10.000 105 12553.65 201.62 54689.12 88888.00 2015-04-15 09:23:10.125 105 12553.62 201.57 54689.12 88888.00 2015-04-15 09:23:10.250 105 12553.62 201.57 54689.12 88888.00 2015-04-15 09:23:10.375 105 12553.67 201.60 54689.12 88888.00 2015-04-15 09:23:10.500 105 12553.67 201.60 54689.15 88888.00 2015-04-15 09:23:10.625 105 12553.67 201.62 54689.15 88888.00 2015-04-15 09:23:10.750 105 12553.62 201.62 54689.15 88888.00 2015-04-15 09:23:10.875 105 12553.62 201.60 54689.12 88888.00 2015-04-15 09:23:11.000 105 12553.65 201.62 54689.12 88888.00 2015-04-15 09:23:11.125 105 12553.70 201.62 54689.12 88888.00 2015-04-15 09:23:11.250 105 12553.67 201.62 54689.12 88888.00 2015-04-15 09:23:11.375 105 12553.75 201.60 54689.10 88888.00 2015-04-15 09:23:11.500 105 12553.73 201.60 54689.15 88888.00 2015-04-15 09:23:11.625 105 12553.70 201.62 54689.18 88888.00 2015-04-15 09:23:11.750 105 12553.67 201.62 54689.18 88888.00 2015-04-15 09:23:11.875 105 12553.65 201.62 54689.15 88888.00 2015-04-15 09:23:12.000 105 12553.62 201.62 54689.18 88888.00 2015-04-15 09:23:12.125 105 12553.58 201.60 54689.18 88888.00 2015-04-15 09:23:12.250 105 12553.55 201.60 54689.18 88888.00 2015-04-15 09:23:12.375 105 12553.60 201.62 54689.12 88888.00 2015-04-15 09:23:12.500 105 12553.65 201.62 54689.18 88888.00 2015-04-15 09:23:12.625 105 12553.65 201.62 54689.18 88888.00 2015-04-15 09:23:12.750 105 12553.62 201.62 54689.20 88888.00 2015-04-15 09:23:12.875 105 12553.62 201.65 54689.20 88888.00 2015-04-15 09:23:13.000 105 12553.60 201.65 54689.20 88888.00 2015-04-15 09:23:13.125 105 12553.58 201.62 54689.22 88888.00 2015-04-15 09:23:13.250 105 12553.58 201.62 54689.22 88888.00 2015-04-15 09:23:13.375 105 12553.62 201.60 54689.25 88888.00 2015-04-15 09:23:13.500 105 12553.62 201.62 54689.20 88888.00 2015-04-15 09:23:13.625 105 12553.60 201.62 54689.20 88888.00 2015-04-15 09:23:13.750 105 12553.55 201.62 54689.22 88888.00 2015-04-15 09:23:13.875 105 12553.58 201.62 54689.25 88888.00 2015-04-15 09:23:14.000 105 12553.60 201.62 54689.22 88888.00 2015-04-15 09:23:14.125 105 12553.60 201.65 54689.25 88888.00 2015-04-15 09:23:14.250 105 12553.65 201.65 54689.25 88888.00 2015-04-15 09:23:14.375 105 12553.67 201.65 54689.20 88888.00 2015-04-15 09:23:14.500 105 12553.65 201.62 54689.22 88888.00 2015-04-15 09:23:14.625 105 12553.65 201.62 54689.25 88888.00 2015-04-15 09:23:14.750 105 12553.62 201.62 54689.28 88888.00 2015-04-15 09:23:14.875 105 12553.65 201.65 54689.30 88888.00 2015-04-15 09:23:15.000 105 12553.73 201.68 54689.25 88888.00 2015-04-15 09:23:15.125 105 12553.77 201.68 54689.28 88888.00 2015-04-15 09:23:15.250 105 12553.73 201.65 54689.32 88888.00 2015-04-15 09:23:15.375 105 12553.73 201.65 54689.32 88888.00 2015-04-15 09:23:15.500 105 12553.75 201.65 54689.30 88888.00 2015-04-15 09:23:15.625 105 12553.73 201.62 54689.30 88888.00 2015-04-15 09:23:15.750 105 12553.67 201.62 54689.30 88888.00 2015-04-15 09:23:15.875 105 12553.70 201.65 54689.32 88888.00 2015-04-15 09:23:16.000 105 12553.75 201.68 54689.32 88888.00 2015-04-15 09:23:16.125 105 12553.73 201.68 54689.35 88888.00 2015-04-15 09:23:16.250 105 12553.62 201.65 54689.35 88888.00 2015-04-15 09:23:16.375 105 12553.70 201.65 54689.32 88888.00 2015-04-15 09:23:16.500 105 12553.70 201.68 54689.32 88888.00 2015-04-15 09:23:16.625 105 12553.67 201.68 54689.32 88888.00 2015-04-15 09:23:16.750 105 12553.75 201.68 54689.32 88888.00 2015-04-15 09:23:16.875 105 12553.75 201.68 54689.35 88888.00 2015-04-15 09:23:17.000 105 12553.73 201.65 54689.30 88888.00 2015-04-15 09:23:17.125 105 12553.73 201.65 54689.32 88888.00 2015-04-15 09:23:17.250 105 12553.75 201.65 54689.35 88888.00 2015-04-15 09:23:17.375 105 12553.77 201.68 54689.30 88888.00 2015-04-15 09:23:17.500 105 12553.75 201.68 54689.32 88888.00 2015-04-15 09:23:17.625 105 12553.75 201.65 54689.38 88888.00 2015-04-15 09:23:17.750 105 12553.73 201.65 54689.40 88888.00 2015-04-15 09:23:17.875 105 12553.73 201.68 54689.38 88888.00 2015-04-15 09:23:18.000 105 12553.73 201.68 54689.38 88888.00 2015-04-15 09:23:18.125 105 12553.75 201.70 54689.38 88888.00 2015-04-15 09:23:18.250 105 12553.75 201.65 54689.38 88888.00 2015-04-15 09:23:18.375 105 12553.83 201.65 54689.38 88888.00 2015-04-15 09:23:18.500 105 12553.88 201.65 54689.40 88888.00 2015-04-15 09:23:18.625 105 12553.83 201.68 54689.38 88888.00 2015-04-15 09:23:18.750 105 12553.83 201.68 54689.38 88888.00 2015-04-15 09:23:18.875 105 12553.88 201.68 54689.40 88888.00 2015-04-15 09:23:19.000 105 12553.88 201.68 54689.38 88888.00 2015-04-15 09:23:19.125 105 12553.90 201.70 54689.43 88888.00 2015-04-15 09:23:19.250 105 12553.85 201.72 54689.43 88888.00 2015-04-15 09:23:19.375 105 12553.98 201.72 54689.40 88888.00 2015-04-15 09:23:19.500 105 12553.92 201.70 54689.40 88888.00 2015-04-15 09:23:19.625 105 12553.88 201.70 54689.40 88888.00 2015-04-15 09:23:19.750 105 12553.88 201.70 54689.40 88888.00 2015-04-15 09:23:19.875 105 12553.90 201.70 54689.43 88888.00 2015-04-15 09:23:20.000 105 12553.95 201.70 54689.43 88888.00 2015-04-15 09:23:20.125 105 12554.00 201.72 54689.43 88888.00 2015-04-15 09:23:20.250 105 12553.85 201.70 54689.43 88888.00 2015-04-15 09:23:20.375 105 12553.83 201.68 54689.43 88888.00 2015-04-15 09:23:20.500 105 12553.90 201.72 54689.43 88888.00 2015-04-15 09:23:20.625 105 12553.98 201.72 54689.43 88888.00 2015-04-15 09:23:20.750 105 12553.90 201.72 54689.40 88888.00 2015-04-15 09:23:20.875 105 12553.85 201.72 54689.45 88888.00 2015-04-15 09:23:21.000 105 12553.83 201.70 54689.45 88888.00 2015-04-15 09:23:21.125 105 12553.90 201.70 54689.45 88888.00 2015-04-15 09:23:21.250 105 12553.98 201.68 54689.45 88888.00 2015-04-15 09:23:21.375 105 12554.02 201.68 54689.43 88888.00 2015-04-15 09:23:21.500 105 12553.98 201.68 54689.43 88888.00 2015-04-15 09:23:21.625 105 12553.92 201.70 54689.45 88888.00 2015-04-15 09:23:21.750 105 12553.95 201.70 54689.45 88888.00 2015-04-15 09:23:21.875 105 12553.98 201.70 54689.47 88888.00 2015-04-15 09:23:22.000 105 12553.98 201.70 54689.45 88888.00 2015-04-15 09:23:22.125 105 12553.92 201.70 54689.45 88888.00 2015-04-15 09:23:22.250 105 12553.92 201.65 54689.43 88888.00 2015-04-15 09:23:22.375 105 12553.98 201.70 54689.43 88888.00 2015-04-15 09:23:22.500 105 12554.00 201.70 54689.47 88888.00 2015-04-15 09:23:22.625 105 12554.00 201.70 54689.50 88888.00 2015-04-15 09:23:22.750 105 12554.00 201.72 54689.50 88888.00 2015-04-15 09:23:22.875 105 12554.00 201.70 54689.53 88888.00 2015-04-15 09:23:23.000 105 12553.98 201.68 54689.47 88888.00 2015-04-15 09:23:23.125 105 12553.92 201.68 54689.45 88888.00 2015-04-15 09:23:23.250 105 12553.88 201.65 54689.50 88888.00 2015-04-15 09:23:23.375 105 12553.92 201.68 54689.53 88888.00 2015-04-15 09:23:23.500 105 12553.95 201.65 54689.53 88888.00 2015-04-15 09:23:23.625 105 12553.88 201.62 54689.53 88888.00 2015-04-15 09:23:23.750 105 12553.88 201.62 54689.50 88888.00 2015-04-15 09:23:23.875 105 12553.92 201.62 54689.53 88888.00 2015-04-15 09:23:24.000 105 12553.98 201.62 54689.55 88888.00 2015-04-15 09:23:24.125 105 12553.88 201.68 54689.55 88888.00 2015-04-15 09:23:24.250 105 12553.85 201.65 54689.50 88888.00 2015-04-15 09:23:24.375 105 12553.88 201.65 54689.53 88888.00 2015-04-15 09:23:24.500 105 12553.88 201.62 54689.53 88888.00 2015-04-15 09:23:24.625 105 12553.88 201.62 54689.53 88888.00 2015-04-15 09:23:24.750 105 12553.92 201.65 54689.55 88888.00 2015-04-15 09:23:24.875 105 12553.92 201.65 54689.55 88888.00 2015-04-15 09:23:25.000 105 12553.88 201.62 54689.53 88888.00 2015-04-15 09:23:25.125 105 12553.90 201.62 54689.57 88888.00 2015-04-15 09:23:25.250 105 12553.90 201.60 54689.60 88888.00 2015-04-15 09:23:25.375 105 12553.95 201.65 54689.60 88888.00 2015-04-15 09:23:25.500 105 12553.88 201.62 54689.55 88888.00 2015-04-15 09:23:25.625 105 12553.85 201.60 54689.53 88888.00 2015-04-15 09:23:25.750 105 12553.83 201.60 54689.55 88888.00 2015-04-15 09:23:25.875 105 12553.83 201.60 54689.57 88888.00 2015-04-15 09:23:26.000 105 12553.88 201.60 54689.57 88888.00 2015-04-15 09:23:26.125 105 12553.95 201.60 54689.60 88888.00 2015-04-15 09:23:26.250 105 12553.92 201.62 54689.62 88888.00 2015-04-15 09:23:26.375 105 12553.92 201.62 54689.62 88888.00 2015-04-15 09:23:26.500 105 12553.92 201.60 54689.60 88888.00 2015-04-15 09:23:26.625 105 12553.92 201.60 54689.60 88888.00 2015-04-15 09:23:26.750 105 12553.92 201.60 54689.60 88888.00 2015-04-15 09:23:26.875 105 12553.88 201.62 54689.60 88888.00 2015-04-15 09:23:27.000 105 12553.92 201.60 54689.60 88888.00 2015-04-15 09:23:27.125 105 12553.90 201.57 54689.60 88888.00 2015-04-15 09:23:27.250 105 12553.85 201.55 54689.62 88888.00 2015-04-15 09:23:27.375 105 12553.88 201.57 54689.65 88888.00 2015-04-15 09:23:27.500 105 12553.85 201.60 54689.62 88888.00 2015-04-15 09:23:27.625 105 12553.80 201.60 54689.65 88888.00 2015-04-15 09:23:27.750 105 12553.83 201.57 54689.62 88888.00 2015-04-15 09:23:27.875 105 12553.80 201.55 54689.62 88888.00 2015-04-15 09:23:28.000 105 12553.75 201.55 54689.65 88888.00 2015-04-15 09:23:28.125 105 12553.77 201.55 54689.62 88888.00 2015-04-15 09:23:28.250 105 12553.85 201.60 54689.65 88888.00 2015-04-15 09:23:28.375 105 12553.90 201.57 54689.65 88888.00 2015-04-15 09:23:28.500 105 12553.85 201.53 54689.62 88888.00 2015-04-15 09:23:28.625 105 12553.88 201.50 54689.60 88888.00 2015-04-15 09:23:28.750 105 12553.95 201.53 54689.62 88888.00 2015-04-15 09:23:28.875 105 12553.95 201.53 54689.65 88888.00 2015-04-15 09:23:29.000 105 12553.95 201.50 54689.65 88888.00 2015-04-15 09:23:29.125 105 12553.90 201.50 54689.62 88888.00 2015-04-15 09:23:29.250 105 12553.88 201.47 54689.65 88888.00 2015-04-15 09:23:29.375 105 12553.95 201.50 54689.65 88888.00 2015-04-15 09:23:29.500 105 12553.92 201.50 54689.62 88888.00 2015-04-15 09:23:29.625 105 12553.85 201.50 54689.65 88888.00 2015-04-15 09:23:29.750 105 12553.83 201.50 54689.68 88888.00 2015-04-15 09:23:29.875 105 12553.88 201.53 54689.68 88888.00 2015-04-15 09:23:30.000 105 12553.92 201.53 54689.68 88888.00 2015-04-15 09:23:30.125 105 12553.95 201.50 54689.68 88888.00 2015-04-15 09:23:30.250 105 12553.88 201.45 54689.70 88888.00 2015-04-15 09:23:30.375 105 12553.85 201.50 54689.70 88888.00 2015-04-15 09:23:30.500 105 12553.77 201.45 54689.68 88888.00 2015-04-15 09:23:30.625 105 12553.80 201.43 54689.68 88888.00 2015-04-15 09:23:30.750 105 12553.83 201.45 54689.65 88888.00 2015-04-15 09:23:30.875 105 12553.88 201.45 54689.65 88888.00 2015-04-15 09:23:31.000 105 12553.92 201.43 54689.68 88888.00 2015-04-15 09:23:31.125 105 12553.98 201.47 54689.70 88888.00 2015-04-15 09:23:31.250 105 12553.88 201.38 54689.70 88888.00 2015-04-15 09:23:31.375 105 12553.85 201.43 54689.70 88888.00 2015-04-15 09:23:31.500 105 12553.83 201.43 54689.72 88888.00 2015-04-15 09:23:31.625 105 12553.85 201.43 54689.72 88888.00 2015-04-15 09:23:31.750 105 12553.88 201.43 54689.75 88888.00 2015-04-15 09:23:31.875 105 12553.83 201.40 54689.75 88888.00 2015-04-15 09:23:32.000 105 12553.83 201.40 54689.72 88888.00 2015-04-15 09:23:32.125 105 12553.83 201.38 54689.72 88888.00 2015-04-15 09:23:32.250 105 12553.80 201.35 54689.72 88888.00 2015-04-15 09:23:32.375 105 12553.85 201.38 54689.75 88888.00 2015-04-15 09:23:32.500 105 12553.83 201.40 54689.75 88888.00 2015-04-15 09:23:32.625 105 12553.88 201.38 54689.78 88888.00 2015-04-15 09:23:32.750 105 12553.88 201.38 54689.75 88888.00 2015-04-15 09:23:32.875 105 12553.88 201.32 54689.75 88888.00 2015-04-15 09:23:33.000 105 12553.85 201.35 54689.75 88888.00 2015-04-15 09:23:33.125 105 12553.85 201.35 54689.75 88888.00 2015-04-15 09:23:33.250 105 12553.83 201.32 54689.75 88888.00 2015-04-15 09:23:33.375 105 12553.80 201.35 54689.72 88888.00 2015-04-15 09:23:33.500 105 12553.75 201.32 54689.72 88888.00 2015-04-15 09:23:33.625 105 12553.80 201.32 54689.72 88888.00 2015-04-15 09:23:33.750 105 12553.80 201.32 54689.72 88888.00 2015-04-15 09:23:33.875 105 12553.77 201.32 54689.78 88888.00 2015-04-15 09:23:34.000 105 12553.75 201.35 54689.78 88888.00 2015-04-15 09:23:34.125 105 12553.73 201.35 54689.80 88888.00 2015-04-15 09:23:34.250 105 12553.73 201.30 54689.75 88888.00 2015-04-15 09:23:34.375 105 12553.75 201.30 54689.78 88888.00 2015-04-15 09:23:34.500 105 12553.75 201.30 54689.78 88888.00 2015-04-15 09:23:34.625 105 12553.75 201.30 54689.78 88888.00 2015-04-15 09:23:34.750 105 12553.70 201.28 54689.78 88888.00 2015-04-15 09:23:34.875 105 12553.67 201.28 54689.78 88888.00 2015-04-15 09:23:35.000 105 12553.70 201.28 54689.78 88888.00 2015-04-15 09:23:35.125 105 12553.77 201.28 54689.82 88888.00 2015-04-15 09:23:35.250 105 12553.70 201.28 54689.85 88888.00 2015-04-15 09:23:35.375 105 12553.75 201.28 54689.82 88888.00 2015-04-15 09:23:35.500 105 12553.70 201.20 54689.80 88888.00 2015-04-15 09:23:35.625 105 12553.73 201.20 54689.80 88888.00 2015-04-15 09:23:35.750 105 12553.73 201.20 54689.75 88888.00 2015-04-15 09:23:35.875 105 12553.73 201.22 54689.72 88888.00 2015-04-15 09:23:36.000 105 12553.67 201.18 54689.78 88888.00 2015-04-15 09:23:36.125 105 12553.65 201.22 54689.85 88888.00 2015-04-15 09:23:36.250 105 12553.65 201.20 54689.82 88888.00 2015-04-15 09:23:36.375 105 12553.62 201.20 54689.80 88888.00 2015-04-15 09:23:36.500 105 12553.62 201.18 54689.78 88888.00 2015-04-15 09:23:36.625 105 12553.65 201.20 54689.82 88888.00 2015-04-15 09:23:36.750 105 12553.65 201.22 54689.82 88888.00 2015-04-15 09:23:36.875 105 12553.67 201.18 54689.82 88888.00 2015-04-15 09:23:37.000 105 12553.70 201.15 54689.82 88888.00 2015-04-15 09:23:37.125 105 12553.73 201.18 54689.85 88888.00 2015-04-15 09:23:37.250 105 12553.65 201.15 54689.88 88888.00 2015-04-15 09:23:37.375 105 12553.62 201.15 54689.85 88888.00 2015-04-15 09:23:37.500 105 12553.60 201.15 54689.85 88888.00 2015-04-15 09:23:37.625 105 12553.60 201.15 54689.85 88888.00 2015-04-15 09:23:37.750 105 12553.62 201.15 54689.88 88888.00 2015-04-15 09:23:37.875 105 12553.62 201.12 54689.88 88888.00 2015-04-15 09:23:38.000 105 12553.62 201.12 54689.88 88888.00 2015-04-15 09:23:38.125 105 12553.67 201.15 54689.90 88888.00 2015-04-15 09:23:38.250 105 12553.70 201.15 54689.90 88888.00 2015-04-15 09:23:38.375 105 12553.70 201.18 54689.93 88888.00 2015-04-15 09:23:38.500 105 12553.67 201.15 54689.93 88888.00 2015-04-15 09:23:38.625 105 12553.62 201.12 54689.90 88888.00 2015-04-15 09:23:38.750 105 12553.65 201.12 54689.88 88888.00 2015-04-15 09:23:38.875 105 12553.62 201.07 54689.85 88888.00 2015-04-15 09:23:39.000 105 12553.62 201.10 54689.85 88888.00 2015-04-15 09:23:39.125 105 12553.62 201.10 54689.90 88888.00 2015-04-15 09:23:39.250 105 12553.60 201.07 54689.90 88888.00 2015-04-15 09:23:39.375 105 12553.62 201.10 54689.90 88888.00 2015-04-15 09:23:39.500 105 12553.67 201.07 54689.90 88888.00 2015-04-15 09:23:39.625 105 12553.67 201.07 54689.90 88888.00 2015-04-15 09:23:39.750 105 12553.65 201.05 54689.85 88888.00 2015-04-15 09:23:39.875 105 12553.65 201.05 54689.88 88888.00 2015-04-15 09:23:40.000 105 12553.62 201.05 54689.82 88888.00 2015-04-15 09:23:40.125 105 12553.62 201.05 54689.88 88888.00 2015-04-15 09:23:40.250 105 12553.60 201.05 54689.93 88888.00 2015-04-15 09:23:40.375 105 12553.60 201.05 54689.90 88888.00 2015-04-15 09:23:40.500 105 12553.62 201.07 54689.90 88888.00 2015-04-15 09:23:40.625 105 12553.62 201.05 54689.93 88888.00 2015-04-15 09:23:40.750 105 12553.62 201.00 54689.90 88888.00 2015-04-15 09:23:40.875 105 12553.65 201.03 54689.93 88888.00 2015-04-15 09:23:41.000 105 12553.65 201.07 54689.90 88888.00 2015-04-15 09:23:41.125 105 12553.65 201.03 54689.90 88888.00 2015-04-15 09:23:41.250 105 12553.60 201.03 54689.90 88888.00 2015-04-15 09:23:41.375 105 12553.60 201.03 54689.90 88888.00 2015-04-15 09:23:41.500 105 12553.62 201.03 54689.90 88888.00 2015-04-15 09:23:41.625 105 12553.62 201.05 54689.95 88888.00 2015-04-15 09:23:41.750 105 12553.60 201.03 54689.93 88888.00 2015-04-15 09:23:41.875 105 12553.65 201.03 54689.90 88888.00 2015-04-15 09:23:42.000 105 12553.70 201.03 54689.93 88888.00 2015-04-15 09:23:42.125 105 12553.65 201.00 54689.93 88888.00 2015-04-15 09:23:42.250 105 12553.58 201.00 54689.93 88888.00 2015-04-15 09:23:42.375 105 12553.65 201.03 54689.95 88888.00 2015-04-15 09:23:42.500 105 12553.65 200.97 54689.95 88888.00 2015-04-15 09:23:42.625 105 12553.62 200.97 54689.93 88888.00 2015-04-15 09:23:42.750 105 12553.62 201.00 54689.93 88888.00 2015-04-15 09:23:42.875 105 12553.58 200.97 54689.93 88888.00 2015-04-15 09:23:43.000 105 12553.58 200.97 54689.90 88888.00 2015-04-15 09:23:43.125 105 12553.62 201.00 54689.90 88888.00 2015-04-15 09:23:43.250 105 12553.60 200.97 54689.90 88888.00 2015-04-15 09:23:43.375 105 12553.60 200.97 54689.95 88888.00 2015-04-15 09:23:43.500 105 12553.65 200.97 54689.90 88888.00 2015-04-15 09:23:43.625 105 12553.60 200.95 54689.90 88888.00 2015-04-15 09:23:43.750 105 12553.60 200.97 54689.95 88888.00 2015-04-15 09:23:43.875 105 12553.62 200.97 54689.95 88888.00 2015-04-15 09:23:44.000 105 12553.60 200.95 54689.93 88888.00 2015-04-15 09:23:44.125 105 12553.58 200.97 54689.95 88888.00 2015-04-15 09:23:44.250 105 12553.55 200.95 54689.95 88888.00 2015-04-15 09:23:44.375 105 12553.55 200.93 54689.95 88888.00 2015-04-15 09:23:44.500 105 12553.50 200.93 54689.95 88888.00 2015-04-15 09:23:44.625 105 12553.52 200.93 54689.95 88888.00 2015-04-15 09:23:44.750 105 12553.55 200.93 54689.95 88888.00 2015-04-15 09:23:44.875 105 12553.60 200.93 54689.93 88888.00 2015-04-15 09:23:45.000 105 12553.62 200.93 54689.95 88888.00 2015-04-15 09:23:45.125 105 12553.60 200.93 54689.95 88888.00 2015-04-15 09:23:45.250 105 12553.62 200.93 54689.97 88888.00 2015-04-15 09:23:45.375 105 12553.65 200.95 54689.93 88888.00 2015-04-15 09:23:45.500 105 12553.65 200.95 54689.95 88888.00 2015-04-15 09:23:45.625 105 12553.60 200.90 54689.93 88888.00 2015-04-15 09:23:45.750 105 12553.58 200.88 54689.95 88888.00 2015-04-15 09:23:45.875 105 12553.55 200.88 54689.95 88888.00 2015-04-15 09:23:46.000 105 12553.60 200.90 54689.95 88888.00 2015-04-15 09:23:46.125 105 12553.60 200.88 54689.95 88888.00 2015-04-15 09:23:46.250 105 12553.50 200.85 54689.97 88888.00 2015-04-15 09:23:46.375 105 12553.58 200.88 54689.97 88888.00 2015-04-15 09:23:46.500 105 12553.60 200.85 54689.97 88888.00 2015-04-15 09:23:46.625 105 12553.60 200.85 54689.95 88888.00 2015-04-15 09:23:46.750 105 12553.62 200.88 54689.95 88888.00 2015-04-15 09:23:46.875 105 12553.60 200.90 54689.97 88888.00 2015-04-15 09:23:47.000 105 12553.62 200.90 54689.95 88888.00 2015-04-15 09:23:47.125 105 12553.60 200.85 54689.95 88888.00 2015-04-15 09:23:47.250 105 12553.58 200.80 54689.95 88888.00 2015-04-15 09:23:47.375 105 12553.58 200.85 54689.97 88888.00 2015-04-15 09:23:47.500 105 12553.52 200.85 54689.97 88888.00 2015-04-15 09:23:47.625 105 12553.48 200.85 54689.97 88888.00 2015-04-15 09:23:47.750 105 12553.48 200.82 54689.95 88888.00 2015-04-15 09:23:47.875 105 12553.55 200.82 54689.95 88888.00 2015-04-15 09:23:48.000 105 12553.60 200.82 54689.95 88888.00 2015-04-15 09:23:48.125 105 12553.60 200.80 54689.95 88888.00 2015-04-15 09:23:48.250 105 12553.60 200.80 54690.00 88888.00 2015-04-15 09:23:48.375 105 12553.58 200.82 54690.00 88888.00 2015-04-15 09:23:48.500 105 12553.60 200.85 54690.00 88888.00 2015-04-15 09:23:48.625 105 12553.55 200.82 54690.00 88888.00 2015-04-15 09:23:48.750 105 12553.50 200.85 54690.03 88888.00 2015-04-15 09:23:48.875 105 12553.55 200.85 54690.03 88888.00 2015-04-15 09:23:49.000 105 12553.48 200.80 54690.00 88888.00 2015-04-15 09:23:49.125 105 12553.45 200.80 54690.00 88888.00 2015-04-15 09:23:49.250 105 12553.42 200.80 54690.00 88888.00 2015-04-15 09:23:49.375 105 12553.50 200.82 54690.05 88888.00 2015-04-15 09:23:49.500 105 12553.48 200.80 54690.00 88888.00 2015-04-15 09:23:49.625 105 12553.48 200.78 54689.97 88888.00 2015-04-15 09:23:49.750 105 12553.48 200.80 54690.00 88888.00 2015-04-15 09:23:49.875 105 12553.50 200.78 54690.00 88888.00 2015-04-15 09:23:50.000 105 12553.55 200.75 54689.97 88888.00 2015-04-15 09:23:50.125 105 12553.52 200.75 54690.00 88888.00 2015-04-15 09:23:50.250 105 12553.50 200.75 54690.03 88888.00 2015-04-15 09:23:50.375 105 12553.55 200.78 54690.00 88888.00 2015-04-15 09:23:50.500 105 12553.58 200.80 54690.03 88888.00 2015-04-15 09:23:50.625 105 12553.55 200.80 54690.03 88888.00 2015-04-15 09:23:50.750 105 12553.55 200.80 54690.00 88888.00 2015-04-15 09:23:50.875 105 12553.48 200.75 54690.00 88888.00 2015-04-15 09:23:51.000 105 12553.52 200.75 54689.97 88888.00 2015-04-15 09:23:51.125 105 12553.52 200.78 54690.00 88888.00 2015-04-15 09:23:51.250 105 12553.45 200.75 54690.03 88888.00 2015-04-15 09:23:51.375 105 12553.52 200.75 54690.00 88888.00 2015-04-15 09:23:51.500 105 12553.52 200.72 54690.00 88888.00 2015-04-15 09:23:51.625 105 12553.45 200.70 54690.03 88888.00 2015-04-15 09:23:51.750 105 12553.40 200.70 54690.03 88888.00 2015-04-15 09:23:51.875 105 12553.42 200.70 54690.03 88888.00 2015-04-15 09:23:52.000 105 12553.45 200.72 54689.97 88888.00 2015-04-15 09:23:52.125 105 12553.42 200.70 54689.97 88888.00 2015-04-15 09:23:52.250 105 12553.40 200.70 54690.00 88888.00 2015-04-15 09:23:52.375 105 12553.38 200.70 54690.03 88888.00 2015-04-15 09:23:52.500 105 12553.40 200.68 54690.00 88888.00 2015-04-15 09:23:52.625 105 12553.40 200.70 54690.00 88888.00 2015-04-15 09:23:52.750 105 12553.42 200.70 54690.00 88888.00 2015-04-15 09:23:52.875 105 12553.48 200.70 54690.00 88888.00 2015-04-15 09:23:53.000 105 12553.48 200.70 54690.00 88888.00 2015-04-15 09:23:53.125 105 12553.48 200.70 54690.03 88888.00 2015-04-15 09:23:53.250 105 12553.40 200.65 54690.05 88888.00 2015-04-15 09:23:53.375 105 12553.42 200.68 54690.03 88888.00 2015-04-15 09:23:53.500 105 12553.42 200.68 54690.03 88888.00 2015-04-15 09:23:53.625 105 12553.42 200.70 54690.03 88888.00 2015-04-15 09:23:53.750 105 12553.52 200.70 54690.05 88888.00 2015-04-15 09:23:53.875 105 12553.50 200.70 54690.05 88888.00 2015-04-15 09:23:54.000 105 12553.48 200.68 54690.03 88888.00 2015-04-15 09:23:54.125 105 12553.52 200.65 54690.05 88888.00 2015-04-15 09:23:54.250 105 12553.52 200.65 54690.03 88888.00 2015-04-15 09:23:54.375 105 12553.50 200.68 54690.03 88888.00 2015-04-15 09:23:54.500 105 12553.40 200.70 54690.00 88888.00 2015-04-15 09:23:54.625 105 12553.40 200.68 54690.03 88888.00 2015-04-15 09:23:54.750 105 12553.42 200.68 54690.00 88888.00 2015-04-15 09:23:54.875 105 12553.45 200.65 54690.03 88888.00 2015-04-15 09:23:55.000 105 12553.45 200.62 54690.03 88888.00 2015-04-15 09:23:55.125 105 12553.45 200.60 54690.03 88888.00 2015-04-15 09:23:55.250 105 12553.38 200.62 54690.03 88888.00 2015-04-15 09:23:55.375 105 12553.38 200.65 54690.03 88888.00 2015-04-15 09:23:55.500 105 12553.38 200.65 54690.05 88888.00 2015-04-15 09:23:55.625 105 12553.42 200.65 54690.05 88888.00 2015-04-15 09:23:55.750 105 12553.45 200.65 54690.07 88888.00 2015-04-15 09:23:55.875 105 12553.42 200.62 54690.05 88888.00 2015-04-15 09:23:56.000 105 12553.35 200.57 54690.05 88888.00 2015-04-15 09:23:56.125 105 12553.27 200.57 54690.03 88888.00 2015-04-15 09:23:56.250 105 12553.30 200.53 54690.05 88888.00 2015-04-15 09:23:56.375 105 12553.27 200.53 54690.05 88888.00 2015-04-15 09:23:56.500 105 12553.23 200.53 54690.03 88888.00 2015-04-15 09:23:56.625 105 12553.23 200.53 54690.05 88888.00 2015-04-15 09:23:56.750 105 12553.23 200.57 54690.05 88888.00 2015-04-15 09:23:56.875 105 12553.23 200.57 54690.00 88888.00 2015-04-15 09:23:57.000 105 12553.25 200.53 54690.03 88888.00 2015-04-15 09:23:57.125 105 12553.25 200.53 54690.05 88888.00 2015-04-15 09:23:57.250 105 12553.25 200.53 54690.05 88888.00 2015-04-15 09:23:57.375 105 12553.30 200.55 54690.05 88888.00 2015-04-15 09:23:57.500 105 12553.23 200.50 54690.05 88888.00 2015-04-15 09:23:57.625 105 12553.23 200.47 54690.03 88888.00 2015-04-15 09:23:57.750 105 12553.23 200.50 54690.03 88888.00 2015-04-15 09:23:57.875 105 12553.27 200.47 54690.05 88888.00 2015-04-15 09:23:58.000 105 12553.27 200.45 54690.05 88888.00 2015-04-15 09:23:58.125 105 12553.27 200.45 54690.10 88888.00 2015-04-15 09:23:58.250 105 12553.30 200.47 54690.07 88888.00 2015-04-15 09:23:58.375 105 12553.30 200.45 54690.07 88888.00 2015-04-15 09:23:58.500 105 12553.27 200.43 54690.07 88888.00 2015-04-15 09:23:58.625 105 12553.25 200.45 54690.05 88888.00 2015-04-15 09:23:58.750 105 12553.25 200.45 54690.07 88888.00 2015-04-15 09:23:58.875 105 12553.27 200.43 54690.07 88888.00 2015-04-15 09:23:59.000 105 12553.25 200.40 54690.07 88888.00 2015-04-15 09:23:59.125 105 12553.25 200.40 54690.07 88888.00 2015-04-15 09:23:59.250 105 12553.20 200.38 54690.05 88888.00 2015-04-15 09:23:59.375 105 12553.15 200.38 54690.05 88888.00 2015-04-15 09:23:59.500 105 12553.15 200.40 54690.05 88888.00 2015-04-15 09:23:59.625 105 12553.17 200.38 54690.07 88888.00 2015-04-15 09:23:59.750 105 12553.15 200.40 54690.07 88888.00 2015-04-15 09:23:59.875 105 12553.10 200.38 54690.05 88888.00 2015-04-15 09:24:00.000 105 12553.10 200.32 54690.05 88888.00 2015-04-15 09:24:00.125 105 12553.05 200.35 54690.07 88888.00 2015-04-15 09:24:00.250 105 12553.02 200.30 54690.07 88888.00 2015-04-15 09:24:00.375 105 12553.12 200.30 54690.07 88888.00 2015-04-15 09:24:00.500 105 12553.10 200.32 54690.10 88888.00 2015-04-15 09:24:00.625 105 12553.05 200.35 54690.12 88888.00 2015-04-15 09:24:00.750 105 12553.02 200.35 54690.07 88888.00 2015-04-15 09:24:00.875 105 12553.02 200.32 54690.07 88888.00 2015-04-15 09:24:01.000 105 12553.10 200.30 54690.05 88888.00 2015-04-15 09:24:01.125 105 12553.12 200.28 54690.07 88888.00 2015-04-15 09:24:01.250 105 12553.08 200.25 54690.07 88888.00 2015-04-15 09:24:01.375 105 12553.08 200.22 54690.05 88888.00 2015-04-15 09:24:01.500 105 12553.10 200.25 54690.07 88888.00 2015-04-15 09:24:01.625 105 12553.02 200.28 54690.10 88888.00 2015-04-15 09:24:01.750 105 12553.05 200.28 54690.10 88888.00 2015-04-15 09:24:01.875 105 12553.10 200.28 54690.10 88888.00 2015-04-15 09:24:02.000 105 12553.12 200.25 54690.07 88888.00 2015-04-15 09:24:02.125 105 12553.02 200.22 54690.07 88888.00 2015-04-15 09:24:02.250 105 12553.05 200.22 54690.07 88888.00 2015-04-15 09:24:02.375 105 12553.12 200.22 54690.07 88888.00 2015-04-15 09:24:02.500 105 12553.10 200.22 54690.07 88888.00 2015-04-15 09:24:02.625 105 12553.05 200.18 54690.03 88888.00 2015-04-15 09:24:02.750 105 12553.02 200.20 54690.03 88888.00 2015-04-15 09:24:02.875 105 12553.05 200.20 54690.03 88888.00 2015-04-15 09:24:03.000 105 12553.08 200.20 54690.03 88888.00 2015-04-15 09:24:03.125 105 12553.08 200.18 54690.07 88888.00 2015-04-15 09:24:03.250 105 12553.02 200.18 54690.05 88888.00 2015-04-15 09:24:03.375 105 12553.05 200.20 54690.03 88888.00 2015-04-15 09:24:03.500 105 12553.00 200.20 54690.03 88888.00 2015-04-15 09:24:03.625 105 12552.98 200.18 54690.03 88888.00 2015-04-15 09:24:03.750 105 12552.95 200.18 54690.05 88888.00 2015-04-15 09:24:03.875 105 12552.98 200.15 54690.03 88888.00 2015-04-15 09:24:04.000 105 12553.00 200.15 54690.05 88888.00 2015-04-15 09:24:04.125 105 12553.02 200.15 54690.05 88888.00 2015-04-15 09:24:04.250 105 12553.00 200.12 54690.05 88888.00 2015-04-15 09:24:04.375 105 12552.98 200.10 54690.03 88888.00 2015-04-15 09:24:04.500 105 12552.90 200.07 54690.03 88888.00 2015-04-15 09:24:04.625 105 12552.85 200.10 54690.05 88888.00 2015-04-15 09:24:04.750 105 12552.90 200.10 54690.03 88888.00 2015-04-15 09:24:04.875 105 12552.90 200.07 54690.05 88888.00 2015-04-15 09:24:05.000 105 12552.92 200.07 54690.03 88888.00 2015-04-15 09:24:05.125 105 12552.90 200.07 54690.00 88888.00 2015-04-15 09:24:05.250 105 12552.92 200.05 54690.05 88888.00 2015-04-15 09:24:05.375 105 12553.00 200.10 54690.05 88888.00 2015-04-15 09:24:05.500 105 12552.92 200.10 54690.03 88888.00 2015-04-15 09:24:05.625 105 12552.92 200.10 54690.05 88888.00 2015-04-15 09:24:05.750 105 12552.90 200.07 54690.05 88888.00 2015-04-15 09:24:05.875 105 12552.92 200.07 54690.03 88888.00 2015-04-15 09:24:06.000 105 12552.92 200.03 54690.03 88888.00 2015-04-15 09:24:06.125 105 12552.85 200.07 54690.05 88888.00 2015-04-15 09:24:06.250 105 12552.77 200.10 54690.05 88888.00 2015-04-15 09:24:06.375 105 12552.83 200.10 54690.05 88888.00 2015-04-15 09:24:06.500 105 12552.83 200.10 54690.05 88888.00 2015-04-15 09:24:06.625 105 12552.85 200.05 54690.05 88888.00 2015-04-15 09:24:06.750 105 12552.85 200.05 54690.03 88888.00 2015-04-15 09:24:06.875 105 12552.83 200.05 54690.03 88888.00 2015-04-15 09:24:07.000 105 12552.88 200.05 54690.05 88888.00 2015-04-15 09:24:07.125 105 12552.85 200.03 54690.07 88888.00 2015-04-15 09:24:07.250 105 12552.83 199.95 54690.05 88888.00 2015-04-15 09:24:07.375 105 12552.88 200.00 54690.05 88888.00 2015-04-15 09:24:07.500 105 12552.88 200.05 54690.07 88888.00 2015-04-15 09:24:07.625 105 12552.83 200.05 54690.10 88888.00 2015-04-15 09:24:07.750 105 12552.80 200.03 54690.07 88888.00 2015-04-15 09:24:07.875 105 12552.83 200.03 54690.05 88888.00 2015-04-15 09:24:08.000 105 12552.83 200.03 54690.05 88888.00 2015-04-15 09:24:08.125 105 12552.77 200.03 54690.05 88888.00 2015-04-15 09:24:08.250 105 12552.75 200.00 54690.10 88888.00 2015-04-15 09:24:08.375 105 12552.75 200.00 54690.07 88888.00 2015-04-15 09:24:08.500 105 12552.83 200.00 54690.05 88888.00 2015-04-15 09:24:08.625 105 12552.85 200.03 54690.03 88888.00 2015-04-15 09:24:08.750 105 12552.80 200.03 54690.03 88888.00 2015-04-15 09:24:08.875 105 12552.80 200.00 54690.05 88888.00 2015-04-15 09:24:09.000 105 12552.77 200.00 54690.03 88888.00 2015-04-15 09:24:09.125 105 12552.75 200.00 54690.03 88888.00 2015-04-15 09:24:09.250 105 12552.75 199.95 54690.07 88888.00 2015-04-15 09:24:09.375 105 12552.75 200.00 54690.07 88888.00 2015-04-15 09:24:09.500 105 12552.73 200.00 54690.05 88888.00 2015-04-15 09:24:09.625 105 12552.75 199.95 54690.05 88888.00 2015-04-15 09:24:09.750 105 12552.75 199.95 54690.05 88888.00 2015-04-15 09:24:09.875 105 12552.80 199.97 54690.07 88888.00 2015-04-15 09:24:10.000 105 12552.77 199.97 54690.05 88888.00 2015-04-15 09:24:10.125 105 12552.75 199.95 54690.05 88888.00 2015-04-15 09:24:10.250 105 12552.70 199.95 54690.03 88888.00 2015-04-15 09:24:10.375 105 12552.70 199.95 54690.05 88888.00 2015-04-15 09:24:10.500 105 12552.73 199.95 54690.07 88888.00 2015-04-15 09:24:10.625 105 12552.73 199.93 54690.05 88888.00 2015-04-15 09:24:10.750 105 12552.70 199.93 54690.03 88888.00 2015-04-15 09:24:10.875 105 12552.65 199.93 54690.05 88888.00 2015-04-15 09:24:11.000 105 12552.67 199.93 54690.05 88888.00 2015-04-15 09:24:11.125 105 12552.62 199.95 54690.07 88888.00 2015-04-15 09:24:11.250 105 12552.60 199.90 54690.07 88888.00 2015-04-15 09:24:11.375 105 12552.67 199.90 54690.05 88888.00 2015-04-15 09:24:11.500 105 12552.62 199.88 54690.05 88888.00 2015-04-15 09:24:11.625 105 12552.60 199.93 54690.07 88888.00 2015-04-15 09:24:11.750 105 12552.67 199.93 54690.05 88888.00 2015-04-15 09:24:11.875 105 12552.67 199.93 54690.00 88888.00 2015-04-15 09:24:12.000 105 12552.60 199.88 54690.00 88888.00 2015-04-15 09:24:12.125 105 12552.60 199.88 54690.03 88888.00 2015-04-15 09:24:12.250 105 12552.60 199.85 54690.05 88888.00 2015-04-15 09:24:12.375 105 12552.58 199.85 54690.05 88888.00 2015-04-15 09:24:12.500 105 12552.45 199.82 54690.07 88888.00 2015-04-15 09:24:12.625 105 12552.45 199.88 54690.05 88888.00 2015-04-15 09:24:12.750 105 12552.48 199.85 54690.03 88888.00 2015-04-15 09:24:12.875 105 12552.58 199.82 54690.00 88888.00 2015-04-15 09:24:13.000 105 12552.55 199.85 54690.03 88888.00 2015-04-15 09:24:13.125 105 12552.52 199.88 54690.03 88888.00 2015-04-15 09:24:13.250 105 12552.50 199.80 54690.00 88888.00 2015-04-15 09:24:13.375 105 12552.50 199.80 54690.00 88888.00 2015-04-15 09:24:13.500 105 12552.58 199.80 54690.03 88888.00 2015-04-15 09:24:13.625 105 12552.62 199.80 54690.03 88888.00 2015-04-15 09:24:13.750 105 12552.60 199.80 54690.03 88888.00 2015-04-15 09:24:13.875 105 12552.50 199.78 54690.00 88888.00 2015-04-15 09:24:14.000 105 12552.42 199.80 54690.00 88888.00 2015-04-15 09:24:14.125 105 12552.42 199.80 54690.05 88888.00 2015-04-15 09:24:14.250 105 12552.38 199.75 54690.03 88888.00 2015-04-15 09:24:14.375 105 12552.42 199.75 54690.03 88888.00 2015-04-15 09:24:14.500 105 12552.38 199.78 54690.03 88888.00 2015-04-15 09:24:14.625 105 12552.45 199.80 54690.03 88888.00 2015-04-15 09:24:14.750 105 12552.45 199.75 54690.00 88888.00 2015-04-15 09:24:14.875 105 12552.48 199.75 54690.03 88888.00 2015-04-15 09:24:15.000 105 12552.48 199.78 54690.03 88888.00 2015-04-15 09:24:15.125 105 12552.38 199.78 54690.00 88888.00 2015-04-15 09:24:15.250 105 12552.33 199.72 54690.05 88888.00 2015-04-15 09:24:15.375 105 12552.42 199.75 54690.07 88888.00 2015-04-15 09:24:15.500 105 12552.45 199.75 54690.10 88888.00 2015-04-15 09:24:15.625 105 12552.45 199.75 54690.07 88888.00 2015-04-15 09:24:15.750 105 12552.40 199.75 54690.07 88888.00 2015-04-15 09:24:15.875 105 12552.42 199.72 54690.05 88888.00 2015-04-15 09:24:16.000 105 12552.45 199.68 54690.05 88888.00 2015-04-15 09:24:16.125 105 12552.45 199.70 54690.05 88888.00 2015-04-15 09:24:16.250 105 12552.45 199.72 54690.03 88888.00 2015-04-15 09:24:16.375 105 12552.45 199.72 54690.03 88888.00 2015-04-15 09:24:16.500 105 12552.40 199.72 54690.03 88888.00 2015-04-15 09:24:16.625 105 12552.38 199.70 54690.03 88888.00 2015-04-15 09:24:16.750 105 12552.33 199.70 54690.03 88888.00 2015-04-15 09:24:16.875 105 12552.27 199.72 54690.03 88888.00 2015-04-15 09:24:17.000 105 12552.27 199.70 54690.05 88888.00 2015-04-15 09:24:17.125 105 12552.30 199.70 54690.03 88888.00 2015-04-15 09:24:17.250 105 12552.20 199.65 54690.03 88888.00 2015-04-15 09:24:17.375 105 12552.27 199.68 54690.03 88888.00 2015-04-15 09:24:17.500 105 12552.33 199.65 54690.05 88888.00 2015-04-15 09:24:17.625 105 12552.40 199.62 54690.05 88888.00 2015-04-15 09:24:17.750 105 12552.38 199.68 54690.05 88888.00 2015-04-15 09:24:17.875 105 12552.33 199.65 54690.03 88888.00 2015-04-15 09:24:18.000 105 12552.30 199.60 54690.00 88888.00 2015-04-15 09:24:18.125 105 12552.27 199.62 54690.03 88888.00 2015-04-15 09:24:18.250 105 12552.25 199.60 54689.97 88888.00 2015-04-15 09:24:18.375 105 12552.27 199.57 54689.97 88888.00 2015-04-15 09:24:18.500 105 12552.27 199.60 54689.95 88888.00 2015-04-15 09:24:18.625 105 12552.20 199.60 54689.97 88888.00 2015-04-15 09:24:18.750 105 12552.17 199.60 54690.00 88888.00 2015-04-15 09:24:18.875 105 12552.15 199.62 54690.00 88888.00 2015-04-15 09:24:19.000 105 12552.20 199.65 54689.97 88888.00 2015-04-15 09:24:19.125 105 12552.15 199.62 54689.97 88888.00 2015-04-15 09:24:19.250 105 12552.12 199.57 54689.97 88888.00 2015-04-15 09:24:19.375 105 12552.12 199.62 54689.97 88888.00 2015-04-15 09:24:19.500 105 12552.17 199.57 54689.97 88888.00 2015-04-15 09:24:19.625 105 12552.17 199.60 54689.97 88888.00 2015-04-15 09:24:19.750 105 12552.10 199.60 54689.97 88888.00 2015-04-15 09:24:19.875 105 12552.12 199.62 54689.97 88888.00 2015-04-15 09:24:20.000 105 12552.23 199.57 54689.95 88888.00 2015-04-15 09:24:20.125 105 12552.23 199.57 54689.97 88888.00 2015-04-15 09:24:20.250 105 12552.08 199.55 54689.97 88888.00 2015-04-15 09:24:20.375 105 12552.10 199.55 54689.95 88888.00 2015-04-15 09:24:20.500 105 12552.15 199.55 54689.95 88888.00 2015-04-15 09:24:20.625 105 12552.17 199.62 54689.95 88888.00 2015-04-15 09:24:20.750 105 12552.17 199.60 54689.95 88888.00 2015-04-15 09:24:20.875 105 12552.17 199.53 54689.95 88888.00 2015-04-15 09:24:21.000 105 12552.17 199.55 54689.95 88888.00 2015-04-15 09:24:21.125 105 12552.17 199.55 54689.95 88888.00 2015-04-15 09:24:21.250 105 12552.10 199.53 54689.93 88888.00 2015-04-15 09:24:21.375 105 12552.12 199.55 54689.93 88888.00 2015-04-15 09:24:21.500 105 12552.12 199.53 54689.93 88888.00 2015-04-15 09:24:21.625 105 12552.10 199.50 54689.93 88888.00 2015-04-15 09:24:21.750 105 12552.08 199.50 54689.93 88888.00 2015-04-15 09:24:21.875 105 12552.05 199.53 54689.90 88888.00 2015-04-15 09:24:22.000 105 12552.08 199.50 54689.90 88888.00 2015-04-15 09:24:22.125 105 12552.05 199.45 54689.90 88888.00 2015-04-15 09:24:22.250 105 12552.12 199.45 54689.93 88888.00 2015-04-15 09:24:22.375 105 12552.17 199.45 54689.90 88888.00 2015-04-15 09:24:22.500 105 12552.17 199.45 54689.90 88888.00 2015-04-15 09:24:22.625 105 12552.12 199.50 54689.93 88888.00 2015-04-15 09:24:22.750 105 12552.12 199.53 54689.95 88888.00 2015-04-15 09:24:22.875 105 12552.17 199.50 54689.97 88888.00 2015-04-15 09:24:23.000 105 12552.12 199.47 54689.95 88888.00 2015-04-15 09:24:23.125 105 12552.10 199.47 54689.93 88888.00 2015-04-15 09:24:23.250 105 12552.05 199.47 54689.93 88888.00 2015-04-15 09:24:23.375 105 12552.02 199.53 54689.93 88888.00 2015-04-15 09:24:23.500 105 12552.05 199.45 54689.93 88888.00 2015-04-15 09:24:23.625 105 12552.05 199.47 54689.93 88888.00 2015-04-15 09:24:23.750 105 12552.08 199.45 54689.95 88888.00 2015-04-15 09:24:23.875 105 12552.08 199.47 54689.93 88888.00 2015-04-15 09:24:24.000 105 12552.08 199.45 54689.90 88888.00 2015-04-15 09:24:24.125 105 12552.08 199.50 54689.95 88888.00 2015-04-15 09:24:24.250 105 12552.02 199.47 54689.95 88888.00 2015-04-15 09:24:24.375 105 12552.00 199.47 54689.93 88888.00 2015-04-15 09:24:24.500 105 12551.95 199.45 54689.93 88888.00 2015-04-15 09:24:24.625 105 12552.00 199.45 54689.93 88888.00 2015-04-15 09:24:24.750 105 12552.02 199.50 54689.93 88888.00 2015-04-15 09:24:24.875 105 12551.95 199.50 54689.93 88888.00 2015-04-15 09:24:25.000 105 12551.88 199.45 54689.85 88888.00 2015-04-15 09:24:25.125 105 12551.90 199.45 54689.85 88888.00 2015-04-15 09:24:25.250 105 12551.90 199.40 54689.85 88888.00 2015-04-15 09:24:25.375 105 12551.92 199.43 54689.88 88888.00 2015-04-15 09:24:25.500 105 12551.85 199.40 54689.88 88888.00 2015-04-15 09:24:25.625 105 12551.85 199.40 54689.85 88888.00 2015-04-15 09:24:25.750 105 12551.88 199.40 54689.85 88888.00 2015-04-15 09:24:25.875 105 12551.92 199.45 54689.90 88888.00 2015-04-15 09:24:26.000 105 12551.90 199.43 54689.90 88888.00 2015-04-15 09:24:26.125 105 12551.90 199.40 54689.88 88888.00 2015-04-15 09:24:26.250 105 12551.88 199.40 54689.85 88888.00 2015-04-15 09:24:26.375 105 12551.85 199.43 54689.85 88888.00 2015-04-15 09:24:26.500 105 12551.83 199.43 54689.82 88888.00 2015-04-15 09:24:26.625 105 12551.85 199.40 54689.82 88888.00 2015-04-15 09:24:26.750 105 12551.83 199.40 54689.82 88888.00 2015-04-15 09:24:26.875 105 12551.80 199.35 54689.88 88888.00 2015-04-15 09:24:27.000 105 12551.83 199.35 54689.88 88888.00 2015-04-15 09:24:27.125 105 12551.88 199.35 54689.88 88888.00 2015-04-15 09:24:27.250 105 12551.85 199.38 54689.88 88888.00 2015-04-15 09:24:27.375 105 12551.85 199.35 54689.85 88888.00 2015-04-15 09:24:27.500 105 12551.85 199.35 54689.80 88888.00 2015-04-15 09:24:27.625 105 12551.75 199.38 54689.85 88888.00 2015-04-15 09:24:27.750 105 12551.77 199.35 54689.85 88888.00 2015-04-15 09:24:27.875 105 12551.75 199.32 54689.85 88888.00 2015-04-15 09:24:28.000 105 12551.75 199.35 54689.85 88888.00 2015-04-15 09:24:28.125 105 12551.83 199.32 54689.85 88888.00 2015-04-15 09:24:28.250 105 12551.77 199.32 54689.85 88888.00 2015-04-15 09:24:28.375 105 12551.73 199.32 54689.85 88888.00 2015-04-15 09:24:28.500 105 12551.70 199.35 54689.85 88888.00 2015-04-15 09:24:28.625 105 12551.67 199.32 54689.85 88888.00 2015-04-15 09:24:28.750 105 12551.67 199.30 54689.82 88888.00 2015-04-15 09:24:28.875 105 12551.70 199.32 54689.85 88888.00 2015-04-15 09:24:29.000 105 12551.67 199.35 54689.85 88888.00 2015-04-15 09:24:29.125 105 12551.65 199.35 54689.85 88888.00 2015-04-15 09:24:29.250 105 12551.65 199.30 54689.85 88888.00 2015-04-15 09:24:29.375 105 12551.67 199.30 54689.82 88888.00 2015-04-15 09:24:29.500 105 12551.67 199.30 54689.85 88888.00 2015-04-15 09:24:29.625 105 12551.70 199.32 54689.82 88888.00 2015-04-15 09:24:29.750 105 12551.65 199.30 54689.82 88888.00 2015-04-15 09:24:29.875 105 12551.62 199.28 54689.85 88888.00 2015-04-15 09:24:30.000 105 12551.62 199.28 54689.85 88888.00 2015-04-15 09:24:30.125 105 12551.60 199.28 54689.85 88888.00 2015-04-15 09:24:30.250 105 12551.62 199.25 54689.85 88888.00 2015-04-15 09:24:30.375 105 12551.65 199.28 54689.85 88888.00 2015-04-15 09:24:30.500 105 12551.60 199.28 54689.82 88888.00 2015-04-15 09:24:30.625 105 12551.62 199.30 54689.82 88888.00 2015-04-15 09:24:30.750 105 12551.65 199.30 54689.82 88888.00 2015-04-15 09:24:30.875 105 12551.70 199.30 54689.85 88888.00 2015-04-15 09:24:31.000 105 12551.67 199.28 54689.82 88888.00 2015-04-15 09:24:31.125 105 12551.75 199.28 54689.85 88888.00 2015-04-15 09:24:31.250 105 12551.70 199.28 54689.85 88888.00 2015-04-15 09:24:31.375 105 12551.67 199.28 54689.82 88888.00 2015-04-15 09:24:31.500 105 12551.67 199.28 54689.82 88888.00 2015-04-15 09:24:31.625 105 12551.65 199.25 54689.80 88888.00 2015-04-15 09:24:31.750 105 12551.65 199.25 54689.80 88888.00 2015-04-15 09:24:31.875 105 12551.62 199.28 54689.82 88888.00 2015-04-15 09:24:32.000 105 12551.58 199.25 54689.80 88888.00 2015-04-15 09:24:32.125 105 12551.55 199.28 54689.80 88888.00 2015-04-15 09:24:32.250 105 12551.58 199.25 54689.82 88888.00 2015-04-15 09:24:32.375 105 12551.62 199.25 54689.82 88888.00 2015-04-15 09:24:32.500 105 12551.52 199.25 54689.82 88888.00 2015-04-15 09:24:32.625 105 12551.50 199.25 54689.82 88888.00 2015-04-15 09:24:32.750 105 12551.52 199.25 54689.82 88888.00 2015-04-15 09:24:32.875 105 12551.55 199.22 54689.78 88888.00 2015-04-15 09:24:33.000 105 12551.50 199.22 54689.75 88888.00 2015-04-15 09:24:33.125 105 12551.52 199.22 54689.78 88888.00 2015-04-15 09:24:33.250 105 12551.48 199.20 54689.78 88888.00 2015-04-15 09:24:33.375 105 12551.50 199.25 54689.80 88888.00 2015-04-15 09:24:33.500 105 12551.50 199.20 54689.78 88888.00 2015-04-15 09:24:33.625 105 12551.55 199.20 54689.78 88888.00 2015-04-15 09:24:33.750 105 12551.52 199.22 54689.75 88888.00 2015-04-15 09:24:33.875 105 12551.55 199.22 54689.78 88888.00 2015-04-15 09:24:34.000 105 12551.50 199.20 54689.75 88888.00 2015-04-15 09:24:34.125 105 12551.40 199.20 54689.78 88888.00 2015-04-15 09:24:34.250 105 12551.42 199.18 54689.78 88888.00 2015-04-15 09:24:34.375 105 12551.50 199.20 54689.75 88888.00 2015-04-15 09:24:34.500 105 12551.52 199.18 54689.78 88888.00 2015-04-15 09:24:34.625 105 12551.50 199.18 54689.80 88888.00 2015-04-15 09:24:34.750 105 12551.40 199.15 54689.78 88888.00 2015-04-15 09:24:34.875 105 12551.48 199.15 54689.75 88888.00 2015-04-15 09:24:35.000 105 12551.52 199.15 54689.80 88888.00 2015-04-15 09:24:35.125 105 12551.50 199.18 54689.82 88888.00 2015-04-15 09:24:35.250 105 12551.40 199.15 54689.80 88888.00 2015-04-15 09:24:35.375 105 12551.40 199.18 54689.78 88888.00 2015-04-15 09:24:35.500 105 12551.42 199.15 54689.75 88888.00 2015-04-15 09:24:35.625 105 12551.45 199.15 54689.72 88888.00 2015-04-15 09:24:35.750 105 12551.40 199.15 54689.75 88888.00 2015-04-15 09:24:35.875 105 12551.38 199.15 54689.75 88888.00 2015-04-15 09:24:36.000 105 12551.42 199.15 54689.75 88888.00 2015-04-15 09:24:36.125 105 12551.38 199.12 54689.75 88888.00 2015-04-15 09:24:36.250 105 12551.33 199.12 54689.72 88888.00 2015-04-15 09:24:36.375 105 12551.35 199.15 54689.75 88888.00 2015-04-15 09:24:36.500 105 12551.35 199.15 54689.78 88888.00 2015-04-15 09:24:36.625 105 12551.35 199.12 54689.75 88888.00 2015-04-15 09:24:36.750 105 12551.35 199.12 54689.75 88888.00 2015-04-15 09:24:36.875 105 12551.35 199.12 54689.75 88888.00 2015-04-15 09:24:37.000 105 12551.30 199.07 54689.72 88888.00 2015-04-15 09:24:37.125 105 12551.35 199.10 54689.75 88888.00 2015-04-15 09:24:37.250 105 12551.33 199.10 54689.75 88888.00 2015-04-15 09:24:37.375 105 12551.38 199.10 54689.72 88888.00 2015-04-15 09:24:37.500 105 12551.35 199.12 54689.70 88888.00 2015-04-15 09:24:37.625 105 12551.40 199.12 54689.70 88888.00 2015-04-15 09:24:37.750 105 12551.40 199.12 54689.72 88888.00 2015-04-15 09:24:37.875 105 12551.35 199.12 54689.72 88888.00 2015-04-15 09:24:38.000 105 12551.30 199.12 54689.70 88888.00 2015-04-15 09:24:38.125 105 12551.27 199.12 54689.70 88888.00 2015-04-15 09:24:38.250 105 12551.30 199.12 54689.70 88888.00 2015-04-15 09:24:38.375 105 12551.38 199.15 54689.70 88888.00 2015-04-15 09:24:38.500 105 12551.38 199.12 54689.72 88888.00 2015-04-15 09:24:38.625 105 12551.38 199.12 54689.75 88888.00 2015-04-15 09:24:38.750 105 12551.33 199.10 54689.75 88888.00 2015-04-15 09:24:38.875 105 12551.25 199.07 54689.72 88888.00 2015-04-15 09:24:39.000 105 12551.27 199.07 54689.72 88888.00 2015-04-15 09:24:39.125 105 12551.30 199.07 54689.70 88888.00 2015-04-15 09:24:39.250 105 12551.35 199.05 54689.68 88888.00 2015-04-15 09:24:39.375 105 12551.42 199.07 54689.70 88888.00 2015-04-15 09:24:39.500 105 12551.42 199.10 54689.72 88888.00 2015-04-15 09:24:39.625 105 12551.42 199.10 54689.72 88888.00 2015-04-15 09:24:39.750 105 12551.40 199.10 54689.70 88888.00 2015-04-15 09:24:39.875 105 12551.33 199.07 54689.70 88888.00 2015-04-15 09:24:40.000 105 12551.27 199.05 54689.65 88888.00 2015-04-15 09:24:40.125 105 12551.30 199.05 54689.68 88888.00 2015-04-15 09:24:40.250 105 12551.27 199.05 54689.68 88888.00 2015-04-15 09:24:40.375 105 12551.27 199.07 54689.68 88888.00 2015-04-15 09:24:40.500 105 12551.30 199.07 54689.65 88888.00 2015-04-15 09:24:40.625 105 12551.35 199.10 54689.57 88888.00 2015-04-15 09:24:40.750 105 12551.30 199.05 54689.55 88888.00 2015-04-15 09:24:40.875 105 12551.23 199.05 54689.60 88888.00 2015-04-15 09:24:41.000 105 12551.23 199.05 54689.62 88888.00 2015-04-15 09:24:41.125 105 12551.30 199.07 54689.65 88888.00 2015-04-15 09:24:41.250 105 12551.30 199.00 54689.65 88888.00 2015-04-15 09:24:41.375 105 12551.25 199.03 54689.62 88888.00 2015-04-15 09:24:41.500 105 12551.25 199.05 54689.62 88888.00 2015-04-15 09:24:41.625 105 12551.23 199.05 54689.65 88888.00 2015-04-15 09:24:41.750 105 12551.23 199.05 54689.65 88888.00 2015-04-15 09:24:41.875 105 12551.20 199.05 54689.68 88888.00 2015-04-15 09:24:42.000 105 12551.23 199.00 54689.70 88888.00 2015-04-15 09:24:42.125 105 12551.23 199.00 54689.68 88888.00 2015-04-15 09:24:42.250 105 12551.17 198.97 54689.68 88888.00 2015-04-15 09:24:42.375 105 12551.15 198.97 54689.68 88888.00 2015-04-15 09:24:42.500 105 12551.12 199.00 54689.70 88888.00 2015-04-15 09:24:42.625 105 12551.10 199.00 54689.70 88888.00 2015-04-15 09:24:42.750 105 12551.10 198.97 54689.68 88888.00 2015-04-15 09:24:42.875 105 12551.15 198.97 54689.65 88888.00 2015-04-15 09:24:43.000 105 12551.20 198.97 54689.62 88888.00 2015-04-15 09:24:43.125 105 12551.17 198.97 54689.62 88888.00 2015-04-15 09:24:43.250 105 12551.10 198.93 54689.62 88888.00 2015-04-15 09:24:43.375 105 12551.10 198.95 54689.62 88888.00 2015-04-15 09:24:43.500 105 12551.12 198.97 54689.62 88888.00 2015-04-15 09:24:43.625 105 12551.12 198.97 54689.62 88888.00 2015-04-15 09:24:43.750 105 12551.12 198.97 54689.62 88888.00 2015-04-15 09:24:43.875 105 12551.08 198.95 54689.60 88888.00 2015-04-15 09:24:44.000 105 12551.02 198.93 54689.57 88888.00 2015-04-15 09:24:44.125 105 12551.05 198.90 54689.57 88888.00 2015-04-15 09:24:44.250 105 12551.08 198.90 54689.60 88888.00 2015-04-15 09:24:44.375 105 12551.12 198.95 54689.60 88888.00 2015-04-15 09:24:44.500 105 12551.10 198.95 54689.60 88888.00 2015-04-15 09:24:44.625 105 12551.08 198.95 54689.62 88888.00 2015-04-15 09:24:44.750 105 12551.08 198.95 54689.62 88888.00 2015-04-15 09:24:44.875 105 12551.10 198.95 54689.62 88888.00 2015-04-15 09:24:45.000 105 12551.10 198.97 54689.60 88888.00 2015-04-15 09:24:45.125 105 12551.10 199.00 54689.60 88888.00 2015-04-15 09:24:45.250 105 12551.02 198.95 54689.62 88888.00 2015-04-15 09:24:45.375 105 12551.05 198.95 54689.60 88888.00 2015-04-15 09:24:45.500 105 12551.10 198.95 54689.60 88888.00 2015-04-15 09:24:45.625 105 12551.12 198.95 54689.60 88888.00 2015-04-15 09:24:45.750 105 12551.05 198.93 54689.60 88888.00 2015-04-15 09:24:45.875 105 12551.05 198.93 54689.60 88888.00 2015-04-15 09:24:46.000 105 12551.08 198.93 54689.60 88888.00 2015-04-15 09:24:46.125 105 12551.02 198.90 54689.57 88888.00 2015-04-15 09:24:46.250 105 12550.95 198.90 54689.57 88888.00 2015-04-15 09:24:46.375 105 12551.02 198.93 54689.57 88888.00 2015-04-15 09:24:46.500 105 12551.05 198.93 54689.62 88888.00 2015-04-15 09:24:46.625 105 12550.98 198.93 54689.62 88888.00 2015-04-15 09:24:46.750 105 12550.98 198.95 54689.60 88888.00 2015-04-15 09:24:46.875 105 12551.00 198.93 54689.62 88888.00 2015-04-15 09:24:47.000 105 12551.05 198.90 54689.60 88888.00 2015-04-15 09:24:47.125 105 12551.05 198.90 54689.62 88888.00 2015-04-15 09:24:47.250 105 12551.00 198.90 54689.60 88888.00 2015-04-15 09:24:47.375 105 12551.00 198.90 54689.57 88888.00 2015-04-15 09:24:47.500 105 12550.95 198.90 54689.57 88888.00 2015-04-15 09:24:47.625 105 12550.95 198.85 54689.55 88888.00 2015-04-15 09:24:47.750 105 12551.00 198.88 54689.55 88888.00 2015-04-15 09:24:47.875 105 12551.05 198.95 54689.60 88888.00 2015-04-15 09:24:48.000 105 12551.10 198.93 54689.57 88888.00 2015-04-15 09:24:48.125 105 12551.12 198.90 54689.57 88888.00 2015-04-15 09:24:48.250 105 12551.05 198.85 54689.53 88888.00 2015-04-15 09:24:48.375 105 12550.98 198.82 54689.53 88888.00 2015-04-15 09:24:48.500 105 12550.95 198.88 54689.53 88888.00 2015-04-15 09:24:48.625 105 12551.02 198.88 54689.53 88888.00 2015-04-15 09:24:48.750 105 12551.02 198.90 54689.53 88888.00 2015-04-15 09:24:48.875 105 12550.98 198.88 54689.50 88888.00 2015-04-15 09:24:49.000 105 12550.88 198.90 54689.50 88888.00 2015-04-15 09:24:49.125 105 12550.88 198.90 54689.50 88888.00 2015-04-15 09:24:49.250 105 12550.95 198.85 54689.53 88888.00 2015-04-15 09:24:49.375 105 12550.98 198.88 54689.50 88888.00 2015-04-15 09:24:49.500 105 12550.88 198.90 54689.53 88888.00 2015-04-15 09:24:49.625 105 12550.90 198.88 54689.53 88888.00 2015-04-15 09:24:49.750 105 12550.90 198.90 54689.50 88888.00 2015-04-15 09:24:49.875 105 12550.88 198.90 54689.53 88888.00 2015-04-15 09:24:50.000 105 12550.92 198.85 54689.50 88888.00 2015-04-15 09:24:50.125 105 12550.90 198.85 54689.47 88888.00 2015-04-15 09:24:50.250 105 12550.85 198.88 54689.50 88888.00 2015-04-15 09:24:50.375 105 12550.88 198.88 54689.45 88888.00 2015-04-15 09:24:50.500 105 12550.90 198.88 54689.47 88888.00 2015-04-15 09:24:50.625 105 12550.98 198.90 54689.50 88888.00 2015-04-15 09:24:50.750 105 12550.98 198.85 54689.50 88888.00 2015-04-15 09:24:50.875 105 12551.00 198.85 54689.47 88888.00 2015-04-15 09:24:51.000 105 12550.98 198.82 54689.47 88888.00 2015-04-15 09:24:51.125 105 12550.92 198.88 54689.50 88888.00 2015-04-15 09:24:51.250 105 12550.88 198.88 54689.53 88888.00 2015-04-15 09:24:51.375 105 12550.92 198.90 54689.53 88888.00 2015-04-15 09:24:51.500 105 12550.98 198.88 54689.50 88888.00 2015-04-15 09:24:51.625 105 12550.92 198.82 54689.50 88888.00 2015-04-15 09:24:51.750 105 12550.90 198.82 54689.53 88888.00 2015-04-15 09:24:51.875 105 12550.88 198.88 54689.50 88888.00 2015-04-15 09:24:52.000 105 12550.95 198.90 54689.50 88888.00 2015-04-15 09:24:52.125 105 12550.98 198.85 54689.47 88888.00 2015-04-15 09:24:52.250 105 12550.98 198.82 54689.50 88888.00 2015-04-15 09:24:52.375 105 12550.95 198.82 54689.53 88888.00 2015-04-15 09:24:52.500 105 12550.92 198.85 54689.50 88888.00 2015-04-15 09:24:52.625 105 12550.92 198.82 54689.50 88888.00 2015-04-15 09:24:52.750 105 12550.98 198.82 54689.47 88888.00 2015-04-15 09:24:52.875 105 12551.02 198.80 54689.47 88888.00 2015-04-15 09:24:53.000 105 12551.05 198.82 54689.47 88888.00 2015-04-15 09:24:53.125 105 12551.00 198.85 54689.47 88888.00 2015-04-15 09:24:53.250 105 12550.92 198.82 54689.45 88888.00 2015-04-15 09:24:53.375 105 12550.98 198.82 54689.45 88888.00 2015-04-15 09:24:53.500 105 12550.98 198.85 54689.43 88888.00 2015-04-15 09:24:53.625 105 12550.98 198.90 54689.47 88888.00 2015-04-15 09:24:53.750 105 12550.92 198.90 54689.47 88888.00 2015-04-15 09:24:53.875 105 12550.88 198.85 54689.45 88888.00 2015-04-15 09:24:54.000 105 12550.85 198.85 54689.40 88888.00 2015-04-15 09:24:54.125 105 12550.90 198.85 54689.45 88888.00 2015-04-15 09:24:54.250 105 12550.90 198.82 54689.43 88888.00 2015-04-15 09:24:54.375 105 12551.00 198.85 54689.45 88888.00 2015-04-15 09:24:54.500 105 12550.95 198.90 54689.47 88888.00 2015-04-15 09:24:54.625 105 12550.90 198.88 54689.43 88888.00 2015-04-15 09:24:54.750 105 12550.92 198.85 54689.40 88888.00 2015-04-15 09:24:54.875 105 12550.95 198.82 54689.40 88888.00 2015-04-15 09:24:55.000 105 12551.00 198.85 54689.40 88888.00 2015-04-15 09:24:55.125 105 12551.05 198.85 54689.43 88888.00 2015-04-15 09:24:55.250 105 12551.02 198.80 54689.40 88888.00 2015-04-15 09:24:55.375 105 12551.00 198.85 54689.40 88888.00 2015-04-15 09:24:55.500 105 12550.95 198.82 54689.40 88888.00 2015-04-15 09:24:55.625 105 12550.88 198.85 54689.40 88888.00 2015-04-15 09:24:55.750 105 12550.88 198.82 54689.40 88888.00 2015-04-15 09:24:55.875 105 12550.88 198.82 54689.40 88888.00 2015-04-15 09:24:56.000 105 12550.88 198.80 54689.38 88888.00 2015-04-15 09:24:56.125 105 12550.92 198.80 54689.40 88888.00 2015-04-15 09:24:56.250 105 12550.95 198.80 54689.43 88888.00 2015-04-15 09:24:56.375 105 12550.95 198.82 54689.43 88888.00 2015-04-15 09:24:56.500 105 12550.95 198.80 54689.35 88888.00 2015-04-15 09:24:56.625 105 12550.98 198.78 54689.38 88888.00 2015-04-15 09:24:56.750 105 12550.95 198.80 54689.38 88888.00 2015-04-15 09:24:56.875 105 12550.92 198.80 54689.40 88888.00 2015-04-15 09:24:57.000 105 12550.90 198.78 54689.35 88888.00 2015-04-15 09:24:57.125 105 12550.90 198.80 54689.40 88888.00 2015-04-15 09:24:57.250 105 12550.85 198.80 54689.40 88888.00 2015-04-15 09:24:57.375 105 12550.85 198.82 54689.35 88888.00 2015-04-15 09:24:57.500 105 12550.88 198.80 54689.38 88888.00 2015-04-15 09:24:57.625 105 12550.88 198.75 54689.38 88888.00 2015-04-15 09:24:57.750 105 12550.88 198.78 54689.38 88888.00 2015-04-15 09:24:57.875 105 12550.85 198.80 54689.38 88888.00 2015-04-15 09:24:58.000 105 12550.83 198.80 54689.38 88888.00 2015-04-15 09:24:58.125 105 12550.83 198.78 54689.38 88888.00 2015-04-15 09:24:58.250 105 12550.83 198.78 54689.32 88888.00 2015-04-15 09:24:58.375 105 12550.90 198.80 54689.32 88888.00 2015-04-15 09:24:58.500 105 12550.88 198.78 54689.32 88888.00 2015-04-15 09:24:58.625 105 12550.88 198.78 54689.32 88888.00 2015-04-15 09:24:58.750 105 12550.92 198.78 54689.35 88888.00 2015-04-15 09:24:58.875 105 12550.95 198.80 54689.35 88888.00 2015-04-15 09:24:59.000 105 12550.92 198.78 54689.32 88888.00 2015-04-15 09:24:59.125 105 12550.95 198.75 54689.32 88888.00 2015-04-15 09:24:59.250 105 12550.95 198.72 54689.30 88888.00 2015-04-15 09:24:59.375 105 12550.95 198.75 54689.30 88888.00 2015-04-15 09:24:59.500 105 12550.92 198.75 54689.35 88888.00 2015-04-15 09:24:59.625 105 12550.85 198.80 54689.32 88888.00 2015-04-15 09:24:59.750 105 12550.80 198.80 54689.28 88888.00 2015-04-15 09:24:59.875 105 12550.85 198.78 54689.30 88888.00 2015-04-15 09:25:00.000 105 12550.90 198.75 54689.28 88888.00 2015-04-15 09:25:00.125 105 12550.85 198.78 54689.32 88888.00 2015-04-15 09:25:00.250 105 12550.85 198.75 54689.25 88888.00 2015-04-15 09:25:00.375 105 12550.90 198.72 54689.28 88888.00 2015-04-15 09:25:00.500 105 12550.83 198.72 54689.28 88888.00 2015-04-15 09:25:00.625 105 12550.77 198.72 54689.22 88888.00 2015-04-15 09:25:00.750 105 12550.77 198.70 54689.22 88888.00 2015-04-15 09:25:00.875 105 12550.83 198.75 54689.25 88888.00 2015-04-15 09:25:01.000 105 12550.80 198.72 54689.25 88888.00 2015-04-15 09:25:01.125 105 12550.77 198.70 54689.28 88888.00 2015-04-15 09:25:01.250 105 12550.77 198.70 54689.25 88888.00 2015-04-15 09:25:01.375 105 12550.88 198.75 54689.22 88888.00 2015-04-15 09:25:01.500 105 12550.88 198.78 54689.25 88888.00 2015-04-15 09:25:01.625 105 12550.80 198.78 54689.28 88888.00 2015-04-15 09:25:01.750 105 12550.73 198.75 54689.30 88888.00 2015-04-15 09:25:01.875 105 12550.80 198.75 54689.25 88888.00 2015-04-15 09:25:02.000 105 12550.88 198.72 54689.22 88888.00 2015-04-15 09:25:02.125 105 12550.85 198.72 54689.25 88888.00 2015-04-15 09:25:02.250 105 12550.80 198.72 54689.20 88888.00 2015-04-15 09:25:02.375 105 12550.85 198.70 54689.22 88888.00 2015-04-15 09:25:02.500 105 12550.85 198.70 54689.25 88888.00 2015-04-15 09:25:02.625 105 12550.80 198.75 54689.22 88888.00 2015-04-15 09:25:02.750 105 12550.80 198.72 54689.25 88888.00 2015-04-15 09:25:02.875 105 12550.85 198.72 54689.25 88888.00 2015-04-15 09:25:03.000 105 12550.90 198.72 54689.22 88888.00 2015-04-15 09:25:03.125 105 12550.85 198.72 54689.25 88888.00 2015-04-15 09:25:03.250 105 12550.83 198.70 54689.25 88888.00 2015-04-15 09:25:03.375 105 12550.88 198.70 54689.20 88888.00 2015-04-15 09:25:03.500 105 12550.83 198.70 54689.18 88888.00 2015-04-15 09:25:03.625 105 12550.77 198.75 54689.20 88888.00 2015-04-15 09:25:03.750 105 12550.77 198.75 54689.22 88888.00 2015-04-15 09:25:03.875 105 12550.80 198.70 54689.22 88888.00 2015-04-15 09:25:04.000 105 12550.85 198.70 54689.20 88888.00 2015-04-15 09:25:04.125 105 12550.88 198.75 54689.20 88888.00 2015-04-15 09:25:04.250 105 12550.83 198.72 54689.20 88888.00 2015-04-15 09:25:04.375 105 12550.80 198.72 54689.18 88888.00 2015-04-15 09:25:04.500 105 12550.83 198.75 54689.20 88888.00 2015-04-15 09:25:04.625 105 12550.85 198.75 54689.22 88888.00 2015-04-15 09:25:04.750 105 12550.90 198.72 54689.25 88888.00 2015-04-15 09:25:04.875 105 12550.85 198.72 54689.22 88888.00 2015-04-15 09:25:05.000 105 12550.85 198.72 54689.22 88888.00 2015-04-15 09:25:05.125 105 12550.88 198.78 54689.22 88888.00 2015-04-15 09:25:05.250 105 12550.88 198.70 54689.18 88888.00 2015-04-15 09:25:05.375 105 12550.90 198.68 54689.18 88888.00 2015-04-15 09:25:05.500 105 12550.90 198.70 54689.20 88888.00 2015-04-15 09:25:05.625 105 12550.90 198.68 54689.20 88888.00 2015-04-15 09:25:05.750 105 12550.98 198.70 54689.20 88888.00 2015-04-15 09:25:05.875 105 12551.00 198.70 54689.22 88888.00 2015-04-15 09:25:06.000 105 12550.98 198.68 54689.18 88888.00 2015-04-15 09:25:06.125 105 12550.95 198.68 54689.18 88888.00 2015-04-15 09:25:06.250 105 12550.92 198.65 54689.18 88888.00 2015-04-15 09:25:06.375 105 12550.92 198.65 54689.18 88888.00 2015-04-15 09:25:06.500 105 12550.95 198.68 54689.18 88888.00 2015-04-15 09:25:06.625 105 12550.92 198.72 54689.18 88888.00 2015-04-15 09:25:06.750 105 12550.88 198.72 54689.15 88888.00 2015-04-15 09:25:06.875 105 12550.88 198.70 54689.15 88888.00 2015-04-15 09:25:07.000 105 12550.92 198.68 54689.18 88888.00 2015-04-15 09:25:07.125 105 12550.88 198.70 54689.20 88888.00 2015-04-15 09:25:07.250 105 12550.75 198.68 54689.18 88888.00 2015-04-15 09:25:07.375 105 12550.88 198.70 54689.15 88888.00 2015-04-15 09:25:07.500 105 12550.92 198.68 54689.12 88888.00 2015-04-15 09:25:07.625 105 12550.88 198.65 54689.15 88888.00 2015-04-15 09:25:07.750 105 12550.85 198.65 54689.15 88888.00 2015-04-15 09:25:07.875 105 12550.90 198.68 54689.12 88888.00 2015-04-15 09:25:08.000 105 12550.92 198.68 54689.10 88888.00 2015-04-15 09:25:08.125 105 12550.90 198.65 54689.15 88888.00 2015-04-15 09:25:08.250 105 12550.85 198.60 54689.15 88888.00 2015-04-15 09:25:08.375 105 12550.83 198.60 54689.12 88888.00 2015-04-15 09:25:08.500 105 12550.83 198.62 54689.10 88888.00 2015-04-15 09:25:08.625 105 12550.85 198.65 54689.10 88888.00 2015-04-15 09:25:08.750 105 12550.80 198.65 54689.12 88888.00 2015-04-15 09:25:08.875 105 12550.80 198.62 54689.12 88888.00 2015-04-15 09:25:09.000 105 12550.83 198.62 54689.12 88888.00 2015-04-15 09:25:09.125 105 12550.80 198.62 54689.12 88888.00 2015-04-15 09:25:09.250 105 12550.73 198.60 54689.12 88888.00 2015-04-15 09:25:09.375 105 12550.80 198.62 54689.10 88888.00 2015-04-15 09:25:09.500 105 12550.85 198.60 54689.07 88888.00 2015-04-15 09:25:09.625 105 12550.85 198.62 54689.07 88888.00 2015-04-15 09:25:09.750 105 12550.80 198.62 54689.05 88888.00 2015-04-15 09:25:09.875 105 12550.80 198.60 54689.07 88888.00 2015-04-15 09:25:10.000 105 12550.80 198.60 54689.05 88888.00 2015-04-15 09:25:10.125 105 12550.77 198.60 54689.10 88888.00 2015-04-15 09:25:10.250 105 12550.77 198.62 54689.07 88888.00 2015-04-15 09:25:10.375 105 12550.77 198.57 54689.03 88888.00 2015-04-15 09:25:10.500 105 12550.77 198.55 54689.03 88888.00 2015-04-15 09:25:10.625 105 12550.80 198.60 54689.07 88888.00 2015-04-15 09:25:10.750 105 12550.85 198.57 54689.07 88888.00 2015-04-15 09:25:10.875 105 12550.88 198.57 54689.07 88888.00 2015-04-15 09:25:11.000 105 12550.95 198.57 54689.10 88888.00 2015-04-15 09:25:11.125 105 12550.92 198.57 54689.10 88888.00 2015-04-15 09:25:11.250 105 12550.85 198.55 54689.07 88888.00 2015-04-15 09:25:11.375 105 12550.85 198.55 54689.05 88888.00 2015-04-15 09:25:11.500 105 12550.83 198.55 54689.05 88888.00 2015-04-15 09:25:11.625 105 12550.80 198.55 54689.05 88888.00 2015-04-15 09:25:11.750 105 12550.73 198.57 54689.05 88888.00 2015-04-15 09:25:11.875 105 12550.73 198.55 54689.03 88888.00 2015-04-15 09:25:12.000 105 12550.80 198.55 54688.97 88888.00 2015-04-15 09:25:12.125 105 12550.77 198.55 54689.03 88888.00 2015-04-15 09:25:12.250 105 12550.75 198.57 54689.07 88888.00 2015-04-15 09:25:12.375 105 12550.73 198.55 54689.03 88888.00 2015-04-15 09:25:12.500 105 12550.70 198.55 54689.03 88888.00 2015-04-15 09:25:12.625 105 12550.62 198.55 54689.03 88888.00 2015-04-15 09:25:12.750 105 12550.62 198.55 54689.03 88888.00 2015-04-15 09:25:12.875 105 12550.67 198.55 54689.03 88888.00 2015-04-15 09:25:13.000 105 12550.73 198.55 54689.00 88888.00 2015-04-15 09:25:13.125 105 12550.73 198.53 54689.03 88888.00 2015-04-15 09:25:13.250 105 12550.67 198.50 54689.03 88888.00 2015-04-15 09:25:13.375 105 12550.73 198.50 54689.03 88888.00 2015-04-15 09:25:13.500 105 12550.73 198.50 54689.00 88888.00 2015-04-15 09:25:13.625 105 12550.70 198.50 54688.97 88888.00 2015-04-15 09:25:13.750 105 12550.73 198.53 54689.00 88888.00 2015-04-15 09:25:13.875 105 12550.77 198.50 54689.00 88888.00 2015-04-15 09:25:14.000 105 12550.75 198.50 54689.00 88888.00 2015-04-15 09:25:14.125 105 12550.75 198.50 54689.00 88888.00 2015-04-15 09:25:14.250 105 12550.70 198.55 54689.03 88888.00 2015-04-15 09:25:14.375 105 12550.67 198.55 54689.00 88888.00 2015-04-15 09:25:14.500 105 12550.67 198.50 54688.97 88888.00 2015-04-15 09:25:14.625 105 12550.70 198.50 54688.95 88888.00 2015-04-15 09:25:14.750 105 12550.65 198.50 54688.97 88888.00 2015-04-15 09:25:14.875 105 12550.65 198.53 54688.95 88888.00 2015-04-15 09:25:15.000 105 12550.70 198.53 54688.93 88888.00 2015-04-15 09:25:15.125 105 12550.73 198.53 54689.00 88888.00 2015-04-15 09:25:15.250 105 12550.70 198.55 54689.00 88888.00 2015-04-15 09:25:15.375 105 12550.70 198.53 54688.95 88888.00 2015-04-15 09:25:15.500 105 12550.73 198.50 54688.95 88888.00 2015-04-15 09:25:15.625 105 12550.73 198.47 54688.95 88888.00 2015-04-15 09:25:15.750 105 12550.75 198.53 54688.97 88888.00 2015-04-15 09:25:15.875 105 12550.77 198.50 54688.97 88888.00 2015-04-15 09:25:16.000 105 12550.67 198.47 54688.95 88888.00 2015-04-15 09:25:16.125 105 12550.60 198.45 54688.95 88888.00 2015-04-15 09:25:16.250 105 12550.60 198.45 54688.97 88888.00 2015-04-15 09:25:16.375 105 12550.65 198.47 54688.97 88888.00 2015-04-15 09:25:16.500 105 12550.70 198.47 54688.93 88888.00 2015-04-15 09:25:16.625 105 12550.67 198.45 54688.93 88888.00 2015-04-15 09:25:16.750 105 12550.62 198.47 54688.95 88888.00 2015-04-15 09:25:16.875 105 12550.70 198.47 54688.95 88888.00 2015-04-15 09:25:17.000 105 12550.75 198.45 54688.95 88888.00 2015-04-15 09:25:17.125 105 12550.70 198.45 54688.95 88888.00 2015-04-15 09:25:17.250 105 12550.62 198.47 54688.93 88888.00 2015-04-15 09:25:17.375 105 12550.65 198.47 54688.90 88888.00 2015-04-15 09:25:17.500 105 12550.62 198.45 54688.90 88888.00 2015-04-15 09:25:17.625 105 12550.60 198.45 54688.93 88888.00 2015-04-15 09:25:17.750 105 12550.55 198.45 54688.90 88888.00 2015-04-15 09:25:17.875 105 12550.55 198.47 54688.93 88888.00 2015-04-15 09:25:18.000 105 12550.55 198.45 54688.90 88888.00 2015-04-15 09:25:18.125 105 12550.55 198.45 54688.90 88888.00 2015-04-15 09:25:18.250 105 12550.55 198.40 54688.88 88888.00 2015-04-15 09:25:18.375 105 12550.58 198.43 54688.90 88888.00 2015-04-15 09:25:18.500 105 12550.62 198.45 54688.88 88888.00 2015-04-15 09:25:18.625 105 12550.60 198.45 54688.88 88888.00 2015-04-15 09:25:18.750 105 12550.52 198.43 54688.88 88888.00 2015-04-15 09:25:18.875 105 12550.48 198.45 54688.88 88888.00 2015-04-15 09:25:19.000 105 12550.45 198.45 54688.85 88888.00 2015-04-15 09:25:19.125 105 12550.50 198.43 54688.85 88888.00 2015-04-15 09:25:19.250 105 12550.45 198.43 54688.88 88888.00 2015-04-15 09:25:19.375 105 12550.50 198.45 54688.85 88888.00 2015-04-15 09:25:19.500 105 12550.52 198.45 54688.85 88888.00 2015-04-15 09:25:19.625 105 12550.55 198.45 54688.85 88888.00 2015-04-15 09:25:19.750 105 12550.52 198.43 54688.85 88888.00 2015-04-15 09:25:19.875 105 12550.45 198.43 54688.85 88888.00 2015-04-15 09:25:20.000 105 12550.48 198.43 54688.85 88888.00 2015-04-15 09:25:20.125 105 12550.52 198.43 54688.88 88888.00 2015-04-15 09:25:20.250 105 12550.50 198.43 54688.85 88888.00 2015-04-15 09:25:20.375 105 12550.55 198.45 54688.88 88888.00 2015-04-15 09:25:20.500 105 12550.52 198.43 54688.88 88888.00 2015-04-15 09:25:20.625 105 12550.48 198.45 54688.85 88888.00 2015-04-15 09:25:20.750 105 12550.42 198.45 54688.82 88888.00 2015-04-15 09:25:20.875 105 12550.45 198.45 54688.82 88888.00 2015-04-15 09:25:21.000 105 12550.55 198.43 54688.82 88888.00 2015-04-15 09:25:21.125 105 12550.58 198.45 54688.82 88888.00 2015-04-15 09:25:21.250 105 12550.50 198.45 54688.82 88888.00 2015-04-15 09:25:21.375 105 12550.48 198.43 54688.82 88888.00 2015-04-15 09:25:21.500 105 12550.45 198.40 54688.82 88888.00 2015-04-15 09:25:21.625 105 12550.52 198.43 54688.82 88888.00 2015-04-15 09:25:21.750 105 12550.50 198.43 54688.82 88888.00 2015-04-15 09:25:21.875 105 12550.48 198.45 54688.82 88888.00 2015-04-15 09:25:22.000 105 12550.50 198.43 54688.82 88888.00 2015-04-15 09:25:22.125 105 12550.50 198.43 54688.85 88888.00 2015-04-15 09:25:22.250 105 12550.52 198.43 54688.80 88888.00 2015-04-15 09:25:22.375 105 12550.58 198.43 54688.80 88888.00 2015-04-15 09:25:22.500 105 12550.55 198.43 54688.80 88888.00 2015-04-15 09:25:22.625 105 12550.48 198.45 54688.80 88888.00 2015-04-15 09:25:22.750 105 12550.45 198.43 54688.78 88888.00 2015-04-15 09:25:22.875 105 12550.50 198.40 54688.78 88888.00 2015-04-15 09:25:23.000 105 12550.48 198.43 54688.78 88888.00 2015-04-15 09:25:23.125 105 12550.48 198.43 54688.80 88888.00 2015-04-15 09:25:23.250 105 12550.48 198.40 54688.78 88888.00 2015-04-15 09:25:23.375 105 12550.52 198.43 54688.78 88888.00 2015-04-15 09:25:23.500 105 12550.50 198.43 54688.78 88888.00 2015-04-15 09:25:23.625 105 12550.48 198.43 54688.78 88888.00 2015-04-15 09:25:23.750 105 12550.50 198.45 54688.78 88888.00 2015-04-15 09:25:23.875 105 12550.58 198.45 54688.80 88888.00 2015-04-15 09:25:24.000 105 12550.55 198.43 54688.78 88888.00 2015-04-15 09:25:24.125 105 12550.55 198.43 54688.78 88888.00 2015-04-15 09:25:24.250 105 12550.52 198.40 54688.78 88888.00 2015-04-15 09:25:24.375 105 12550.45 198.40 54688.78 88888.00 2015-04-15 09:25:24.500 105 12550.45 198.45 54688.78 88888.00 2015-04-15 09:25:24.625 105 12550.48 198.43 54688.78 88888.00 2015-04-15 09:25:24.750 105 12550.52 198.43 54688.75 88888.00 2015-04-15 09:25:24.875 105 12550.52 198.40 54688.78 88888.00 2015-04-15 09:25:25.000 105 12550.52 198.40 54688.72 88888.00 2015-04-15 09:25:25.125 105 12550.48 198.43 54688.72 88888.00 2015-04-15 09:25:25.250 105 12550.40 198.40 54688.75 88888.00 2015-04-15 09:25:25.375 105 12550.45 198.43 54688.72 88888.00 2015-04-15 09:25:25.500 105 12550.42 198.40 54688.72 88888.00 2015-04-15 09:25:25.625 105 12550.45 198.40 54688.72 88888.00 2015-04-15 09:25:25.750 105 12550.48 198.40 54688.72 88888.00 2015-04-15 09:25:25.875 105 12550.48 198.40 54688.72 88888.00 2015-04-15 09:25:26.000 105 12550.48 198.40 54688.72 88888.00 2015-04-15 09:25:26.125 105 12550.48 198.38 54688.70 88888.00 2015-04-15 09:25:26.250 105 12550.40 198.35 54688.70 88888.00 2015-04-15 09:25:26.375 105 12550.42 198.40 54688.72 88888.00 2015-04-15 09:25:26.500 105 12550.42 198.40 54688.72 88888.00 2015-04-15 09:25:26.625 105 12550.45 198.38 54688.75 88888.00 2015-04-15 09:25:26.750 105 12550.50 198.38 54688.72 88888.00 2015-04-15 09:25:26.875 105 12550.50 198.38 54688.70 88888.00 2015-04-15 09:25:27.000 105 12550.50 198.35 54688.70 88888.00 2015-04-15 09:25:27.125 105 12550.48 198.40 54688.72 88888.00 2015-04-15 09:25:27.250 105 12550.42 198.38 54688.72 88888.00 2015-04-15 09:25:27.375 105 12550.42 198.38 54688.72 88888.00 2015-04-15 09:25:27.500 105 12550.42 198.38 54688.72 88888.00 2015-04-15 09:25:27.625 105 12550.45 198.40 54688.70 88888.00 2015-04-15 09:25:27.750 105 12550.50 198.38 54688.70 88888.00 2015-04-15 09:25:27.875 105 12550.48 198.38 54688.70 88888.00 2015-04-15 09:25:28.000 105 12550.42 198.38 54688.68 88888.00 2015-04-15 09:25:28.125 105 12550.48 198.38 54688.70 88888.00 2015-04-15 09:25:28.250 105 12550.55 198.35 54688.68 88888.00 2015-04-15 09:25:28.375 105 12550.55 198.38 54688.65 88888.00 2015-04-15 09:25:28.500 105 12550.50 198.38 54688.68 88888.00 2015-04-15 09:25:28.625 105 12550.45 198.38 54688.65 88888.00 2015-04-15 09:25:28.750 105 12550.50 198.35 54688.65 88888.00 2015-04-15 09:25:28.875 105 12550.55 198.38 54688.68 88888.00 2015-04-15 09:25:29.000 105 12550.48 198.35 54688.65 88888.00 2015-04-15 09:25:29.125 105 12550.48 198.35 54688.65 88888.00 2015-04-15 09:25:29.250 105 12550.50 198.38 54688.65 88888.00 2015-04-15 09:25:29.375 105 12550.52 198.38 54688.65 88888.00 2015-04-15 09:25:29.500 105 12550.50 198.32 54688.62 88888.00 2015-04-15 09:25:29.625 105 12550.55 198.32 54688.62 88888.00 2015-04-15 09:25:29.750 105 12550.45 198.35 54688.62 88888.00 2015-04-15 09:25:29.875 105 12550.48 198.32 54688.62 88888.00 2015-04-15 09:25:30.000 105 12550.42 198.32 54688.60 88888.00 2015-04-15 09:25:30.125 105 12550.50 198.35 54688.65 88888.00 2015-04-15 09:25:30.250 105 12550.48 198.38 54688.62 88888.00 2015-04-15 09:25:30.375 105 12550.45 198.35 54688.62 88888.00 2015-04-15 09:25:30.500 105 12550.45 198.30 54688.60 88888.00 2015-04-15 09:25:30.625 105 12550.50 198.32 54688.62 88888.00 2015-04-15 09:25:30.750 105 12550.52 198.38 54688.62 88888.00 2015-04-15 09:25:30.875 105 12550.48 198.35 54688.62 88888.00 2015-04-15 09:25:31.000 105 12550.48 198.32 54688.60 88888.00 2015-04-15 09:25:31.125 105 12550.42 198.32 54688.62 88888.00 2015-04-15 09:25:31.250 105 12550.40 198.30 54688.60 88888.00 2015-04-15 09:25:31.375 105 12550.48 198.38 54688.60 88888.00 2015-04-15 09:25:31.500 105 12550.50 198.35 54688.57 88888.00 2015-04-15 09:25:31.625 105 12550.42 198.35 54688.60 88888.00 2015-04-15 09:25:31.750 105 12550.40 198.30 54688.62 88888.00 2015-04-15 09:25:31.875 105 12550.45 198.28 54688.62 88888.00 2015-04-15 09:25:32.000 105 12550.42 198.30 54688.60 88888.00 2015-04-15 09:25:32.125 105 12550.45 198.32 54688.60 88888.00 2015-04-15 09:25:32.250 105 12550.42 198.32 54688.62 88888.00 2015-04-15 09:25:32.375 105 12550.42 198.32 54688.60 88888.00 2015-04-15 09:25:32.500 105 12550.42 198.30 54688.62 88888.00 2015-04-15 09:25:32.625 105 12550.45 198.32 54688.62 88888.00 2015-04-15 09:25:32.750 105 12550.48 198.35 54688.60 88888.00 2015-04-15 09:25:32.875 105 12550.48 198.32 54688.60 88888.00 2015-04-15 09:25:33.000 105 12550.42 198.30 54688.60 88888.00 2015-04-15 09:25:33.125 105 12550.42 198.30 54688.60 88888.00 2015-04-15 09:25:33.250 105 12550.45 198.30 54688.57 88888.00 2015-04-15 09:25:33.375 105 12550.45 198.32 54688.57 88888.00 2015-04-15 09:25:33.500 105 12550.42 198.30 54688.55 88888.00 2015-04-15 09:25:33.625 105 12550.45 198.30 54688.55 88888.00 2015-04-15 09:25:33.750 105 12550.58 198.32 54688.55 88888.00 2015-04-15 09:25:33.875 105 12550.58 198.32 54688.55 88888.00 2015-04-15 09:25:34.000 105 12550.50 198.30 54688.55 88888.00 2015-04-15 09:25:34.125 105 12550.48 198.30 54688.55 88888.00 2015-04-15 09:25:34.250 105 12550.55 198.30 54688.57 88888.00 2015-04-15 09:25:34.375 105 12550.55 198.32 54688.57 88888.00 2015-04-15 09:25:34.500 105 12550.50 198.32 54688.57 88888.00 2015-04-15 09:25:34.625 105 12550.50 198.30 54688.55 88888.00 2015-04-15 09:25:34.750 105 12550.55 198.32 54688.53 88888.00 2015-04-15 09:25:34.875 105 12550.55 198.32 54688.55 88888.00 2015-04-15 09:25:35.000 105 12550.52 198.32 54688.53 88888.00 2015-04-15 09:25:35.125 105 12550.48 198.30 54688.50 88888.00 2015-04-15 09:25:35.250 105 12550.45 198.30 54688.53 88888.00 2015-04-15 09:25:35.375 105 12550.50 198.35 54688.55 88888.00 2015-04-15 09:25:35.500 105 12550.48 198.32 54688.53 88888.00 2015-04-15 09:25:35.625 105 12550.50 198.30 54688.53 88888.00 2015-04-15 09:25:35.750 105 12550.48 198.32 54688.53 88888.00 2015-04-15 09:25:35.875 105 12550.50 198.32 54688.50 88888.00 2015-04-15 09:25:36.000 105 12550.52 198.32 54688.50 88888.00 2015-04-15 09:25:36.125 105 12550.52 198.32 54688.50 88888.00 2015-04-15 09:25:36.250 105 12550.52 198.32 54688.45 88888.00 2015-04-15 09:25:36.375 105 12550.52 198.32 54688.45 88888.00 2015-04-15 09:25:36.500 105 12550.52 198.32 54688.45 88888.00 2015-04-15 09:25:36.625 105 12550.55 198.32 54688.47 88888.00 2015-04-15 09:25:36.750 105 12550.58 198.32 54688.47 88888.00 2015-04-15 09:25:36.875 105 12550.60 198.32 54688.47 88888.00 2015-04-15 09:25:37.000 105 12550.58 198.32 54688.45 88888.00 2015-04-15 09:25:37.125 105 12550.58 198.35 54688.45 88888.00 2015-04-15 09:25:37.250 105 12550.52 198.32 54688.43 88888.00 2015-04-15 09:25:37.375 105 12550.55 198.35 54688.45 88888.00 2015-04-15 09:25:37.500 105 12550.55 198.35 54688.47 88888.00 2015-04-15 09:25:37.625 105 12550.58 198.32 54688.45 88888.00 2015-04-15 09:25:37.750 105 12550.58 198.32 54688.45 88888.00 2015-04-15 09:25:37.875 105 12550.58 198.32 54688.47 88888.00 2015-04-15 09:25:38.000 105 12550.52 198.35 54688.45 88888.00 2015-04-15 09:25:38.125 105 12550.48 198.32 54688.50 88888.00 2015-04-15 09:25:38.250 105 12550.48 198.28 54688.47 88888.00 2015-04-15 09:25:38.375 105 12550.58 198.30 54688.45 88888.00 2015-04-15 09:25:38.500 105 12550.52 198.32 54688.43 88888.00 2015-04-15 09:25:38.625 105 12550.52 198.32 54688.45 88888.00 2015-04-15 09:25:38.750 105 12550.55 198.30 54688.45 88888.00 2015-04-15 09:25:38.875 105 12550.52 198.30 54688.45 88888.00 2015-04-15 09:25:39.000 105 12550.45 198.28 54688.40 88888.00 2015-04-15 09:25:39.125 105 12550.52 198.25 54688.38 88888.00 2015-04-15 09:25:39.250 105 12550.55 198.28 54688.40 88888.00 2015-04-15 09:25:39.375 105 12550.58 198.32 54688.40 88888.00 2015-04-15 09:25:39.500 105 12550.55 198.32 54688.38 88888.00 2015-04-15 09:25:39.625 105 12550.58 198.30 54688.40 88888.00 2015-04-15 09:25:39.750 105 12550.52 198.30 54688.40 88888.00 2015-04-15 09:25:39.875 105 12550.58 198.32 54688.43 88888.00 2015-04-15 09:25:40.000 105 12550.60 198.30 54688.40 88888.00 2015-04-15 09:25:40.125 105 12550.60 198.30 54688.38 88888.00 2015-04-15 09:25:40.250 105 12550.62 198.28 54688.40 88888.00 2015-04-15 09:25:40.375 105 12550.67 198.32 54688.40 88888.00 2015-04-15 09:25:40.500 105 12550.62 198.32 54688.40 88888.00 2015-04-15 09:25:40.625 105 12550.60 198.30 54688.38 88888.00 2015-04-15 09:25:40.750 105 12550.52 198.30 54688.40 88888.00 2015-04-15 09:25:40.875 105 12550.50 198.30 54688.40 88888.00 2015-04-15 09:25:41.000 105 12550.55 198.32 54688.40 88888.00 2015-04-15 09:25:41.125 105 12550.60 198.30 54688.38 88888.00 2015-04-15 09:25:41.250 105 12550.58 198.25 54688.35 88888.00 2015-04-15 09:25:41.375 105 12550.52 198.28 54688.35 88888.00 2015-04-15 09:25:41.500 105 12550.48 198.25 54688.38 88888.00 2015-04-15 09:25:41.625 105 12550.45 198.25 54688.38 88888.00 2015-04-15 09:25:41.750 105 12550.48 198.28 54688.38 88888.00 2015-04-15 09:25:41.875 105 12550.52 198.28 54688.35 88888.00 2015-04-15 09:25:42.000 105 12550.45 198.25 54688.30 88888.00 2015-04-15 09:25:42.125 105 12550.42 198.22 54688.35 88888.00 2015-04-15 09:25:42.250 105 12550.42 198.25 54688.38 88888.00 2015-04-15 09:25:42.375 105 12550.45 198.28 54688.38 88888.00 2015-04-15 09:25:42.500 105 12550.45 198.25 54688.38 88888.00 2015-04-15 09:25:42.625 105 12550.45 198.25 54688.35 88888.00 2015-04-15 09:25:42.750 105 12550.48 198.28 54688.35 88888.00 2015-04-15 09:25:42.875 105 12550.50 198.25 54688.35 88888.00 2015-04-15 09:25:43.000 105 12550.50 198.28 54688.32 88888.00 2015-04-15 09:25:43.125 105 12550.52 198.28 54688.32 88888.00 2015-04-15 09:25:43.250 105 12550.50 198.25 54688.35 88888.00 2015-04-15 09:25:43.375 105 12550.48 198.22 54688.32 88888.00 2015-04-15 09:25:43.500 105 12550.45 198.22 54688.35 88888.00 2015-04-15 09:25:43.625 105 12550.42 198.22 54688.32 88888.00 2015-04-15 09:25:43.750 105 12550.50 198.22 54688.32 88888.00 2015-04-15 09:25:43.875 105 12550.52 198.20 54688.35 88888.00 2015-04-15 09:25:44.000 105 12550.52 198.20 54688.32 88888.00 2015-04-15 09:25:44.125 105 12550.50 198.20 54688.32 88888.00 2015-04-15 09:25:44.250 105 12550.45 198.18 54688.32 88888.00 2015-04-15 09:25:44.375 105 12550.50 198.20 54688.32 88888.00 2015-04-15 09:25:44.500 105 12550.48 198.20 54688.38 88888.00 2015-04-15 09:25:44.625 105 12550.45 198.20 54688.35 88888.00 2015-04-15 09:25:44.750 105 12550.45 198.22 54688.32 88888.00 2015-04-15 09:25:44.875 105 12550.48 198.25 54688.30 88888.00 2015-04-15 09:25:45.000 105 12550.55 198.25 54688.28 88888.00 2015-04-15 09:25:45.125 105 12550.50 198.20 54688.28 88888.00 2015-04-15 09:25:45.250 105 12550.40 198.18 54688.28 88888.00 2015-04-15 09:25:45.375 105 12550.40 198.20 54688.28 88888.00 2015-04-15 09:25:45.500 105 12550.40 198.18 54688.30 88888.00 2015-04-15 09:25:45.625 105 12550.42 198.15 54688.28 88888.00 2015-04-15 09:25:45.750 105 12550.45 198.15 54688.22 88888.00 2015-04-15 09:25:45.875 105 12550.48 198.15 54688.25 88888.00 2015-04-15 09:25:46.000 105 12550.50 198.18 54688.25 88888.00 2015-04-15 09:25:46.125 105 12550.48 198.15 54688.25 88888.00 2015-04-15 09:25:46.250 105 12550.40 198.15 54688.25 88888.00 2015-04-15 09:25:46.375 105 12550.45 198.15 54688.22 88888.00 2015-04-15 09:25:46.500 105 12550.48 198.15 54688.25 88888.00 2015-04-15 09:25:46.625 105 12550.45 198.12 54688.25 88888.00 2015-04-15 09:25:46.750 105 12550.48 198.15 54688.25 88888.00 2015-04-15 09:25:46.875 105 12550.48 198.18 54688.28 88888.00 2015-04-15 09:25:47.000 105 12550.45 198.15 54688.28 88888.00 2015-04-15 09:25:47.125 105 12550.48 198.12 54688.25 88888.00 2015-04-15 09:25:47.250 105 12550.42 198.07 54688.22 88888.00 2015-04-15 09:25:47.375 105 12550.40 198.10 54688.22 88888.00 2015-04-15 09:25:47.500 105 12550.40 198.10 54688.25 88888.00 2015-04-15 09:25:47.625 105 12550.45 198.10 54688.25 88888.00 2015-04-15 09:25:47.750 105 12550.48 198.15 54688.25 88888.00 2015-04-15 09:25:47.875 105 12550.50 198.15 54688.25 88888.00 2015-04-15 09:25:48.000 105 12550.50 198.15 54688.25 88888.00 2015-04-15 09:25:48.125 105 12550.45 198.12 54688.25 88888.00 2015-04-15 09:25:48.250 105 12550.48 198.12 54688.25 88888.00 2015-04-15 09:25:48.375 105 12550.52 198.10 54688.25 88888.00 2015-04-15 09:25:48.500 105 12550.52 198.07 54688.22 88888.00 2015-04-15 09:25:48.625 105 12550.42 198.07 54688.22 88888.00 2015-04-15 09:25:48.750 105 12550.42 198.10 54688.20 88888.00 2015-04-15 09:25:48.875 105 12550.48 198.07 54688.22 88888.00 2015-04-15 09:25:49.000 105 12550.50 198.05 54688.18 88888.00 2015-04-15 09:25:49.125 105 12550.45 198.03 54688.20 88888.00 2015-04-15 09:25:49.250 105 12550.42 198.03 54688.20 88888.00 2015-04-15 09:25:49.375 105 12550.50 198.07 54688.18 88888.00 2015-04-15 09:25:49.500 105 12550.45 198.05 54688.18 88888.00 2015-04-15 09:25:49.625 105 12550.42 198.05 54688.20 88888.00 2015-04-15 09:25:49.750 105 12550.38 198.03 54688.22 88888.00 2015-04-15 09:25:49.875 105 12550.35 198.03 54688.20 88888.00 2015-04-15 09:25:50.000 105 12550.38 197.97 54688.18 88888.00 2015-04-15 09:25:50.125 105 12550.38 197.97 54688.20 88888.00 2015-04-15 09:25:50.250 105 12550.30 197.97 54688.22 88888.00 2015-04-15 09:25:50.375 105 12550.35 198.00 54688.18 88888.00 2015-04-15 09:25:50.500 105 12550.38 197.97 54688.18 88888.00 2015-04-15 09:25:50.625 105 12550.40 197.97 54688.15 88888.00 2015-04-15 09:25:50.750 105 12550.35 197.95 54688.15 88888.00 2015-04-15 09:25:50.875 105 12550.27 197.97 54688.18 88888.00 2015-04-15 09:25:51.000 105 12550.30 197.97 54688.18 88888.00 2015-04-15 09:25:51.125 105 12550.35 197.97 54688.18 88888.00 2015-04-15 09:25:51.250 105 12550.35 197.93 54688.18 88888.00 2015-04-15 09:25:51.375 105 12550.35 197.93 54688.15 88888.00 2015-04-15 09:25:51.500 105 12550.38 197.93 54688.18 88888.00 2015-04-15 09:25:51.625 105 12550.40 197.93 54688.20 88888.00 2015-04-15 09:25:51.750 105 12550.40 197.95 54688.22 88888.00 2015-04-15 09:25:51.875 105 12550.38 197.93 54688.18 88888.00 2015-04-15 09:25:52.000 105 12550.38 197.90 54688.15 88888.00 2015-04-15 09:25:52.125 105 12550.40 197.93 54688.18 88888.00 2015-04-15 09:25:52.250 105 12550.38 197.90 54688.18 88888.00 2015-04-15 09:25:52.375 105 12550.35 197.90 54688.18 88888.00 2015-04-15 09:25:52.500 105 12550.38 197.90 54688.18 88888.00 2015-04-15 09:25:52.625 105 12550.35 197.90 54688.15 88888.00 2015-04-15 09:25:52.750 105 12550.35 197.85 54688.12 88888.00 2015-04-15 09:25:52.875 105 12550.38 197.82 54688.15 88888.00 2015-04-15 09:25:53.000 105 12550.35 197.82 54688.12 88888.00 2015-04-15 09:25:53.125 105 12550.35 197.85 54688.15 88888.00 2015-04-15 09:25:53.250 105 12550.40 197.85 54688.18 88888.00 2015-04-15 09:25:53.375 105 12550.38 197.85 54688.15 88888.00 2015-04-15 09:25:53.500 105 12550.33 197.82 54688.15 88888.00 2015-04-15 09:25:53.625 105 12550.38 197.78 54688.15 88888.00 2015-04-15 09:25:53.750 105 12550.38 197.82 54688.12 88888.00 2015-04-15 09:25:53.875 105 12550.33 197.85 54688.15 88888.00 2015-04-15 09:25:54.000 105 12550.30 197.88 54688.12 88888.00 2015-04-15 09:25:54.125 105 12550.33 197.82 54688.10 88888.00 2015-04-15 09:25:54.250 105 12550.33 197.82 54688.12 88888.00 2015-04-15 09:25:54.375 105 12550.30 197.85 54688.12 88888.00 2015-04-15 09:25:54.500 105 12550.33 197.85 54688.12 88888.00 2015-04-15 09:25:54.625 105 12550.35 197.82 54688.12 88888.00 2015-04-15 09:25:54.750 105 12550.35 197.80 54688.10 88888.00 2015-04-15 09:25:54.875 105 12550.33 197.80 54688.07 88888.00 2015-04-15 09:25:55.000 105 12550.35 197.78 54688.10 88888.00 2015-04-15 09:25:55.125 105 12550.25 197.75 54688.10 88888.00 2015-04-15 09:25:55.250 105 12550.12 197.75 54688.10 88888.00 2015-04-15 09:25:55.375 105 12550.20 197.75 54688.10 88888.00 2015-04-15 09:25:55.500 105 12550.30 197.75 54688.10 88888.00 2015-04-15 09:25:55.625 105 12550.27 197.72 54688.07 88888.00 2015-04-15 09:25:55.750 105 12550.27 197.70 54688.07 88888.00 2015-04-15 09:25:55.875 105 12550.23 197.75 54688.10 88888.00 2015-04-15 09:25:56.000 105 12550.20 197.70 54688.07 88888.00 2015-04-15 09:25:56.125 105 12550.23 197.68 54688.07 88888.00 2015-04-15 09:25:56.250 105 12550.25 197.68 54688.10 88888.00 2015-04-15 09:25:56.375 105 12550.30 197.68 54688.07 88888.00 2015-04-15 09:25:56.500 105 12550.23 197.68 54688.07 88888.00 2015-04-15 09:25:56.625 105 12550.20 197.70 54688.10 88888.00 2015-04-15 09:25:56.750 105 12550.12 197.68 54688.05 88888.00 2015-04-15 09:25:56.875 105 12550.20 197.68 54688.07 88888.00 2015-04-15 09:25:57.000 105 12550.25 197.70 54688.07 88888.00 2015-04-15 09:25:57.125 105 12550.23 197.68 54688.07 88888.00 2015-04-15 09:25:57.250 105 12550.08 197.60 54688.07 88888.00 2015-04-15 09:25:57.375 105 12550.05 197.68 54688.07 88888.00 2015-04-15 09:25:57.500 105 12550.08 197.65 54688.10 88888.00 2015-04-15 09:25:57.625 105 12550.10 197.65 54688.10 88888.00 2015-04-15 09:25:57.750 105 12550.10 197.62 54688.07 88888.00 2015-04-15 09:25:57.875 105 12550.08 197.60 54688.07 88888.00 2015-04-15 09:25:58.000 105 12550.08 197.62 54688.05 88888.00 2015-04-15 09:25:58.125 105 12550.08 197.60 54688.07 88888.00 2015-04-15 09:25:58.250 105 12550.02 197.57 54688.07 88888.00 2015-04-15 09:25:58.375 105 12550.10 197.57 54688.05 88888.00 2015-04-15 09:25:58.500 105 12550.15 197.57 54688.05 88888.00 2015-04-15 09:25:58.625 105 12550.15 197.62 54688.07 88888.00 2015-04-15 09:25:58.750 105 12550.12 197.60 54688.07 88888.00 2015-04-15 09:25:58.875 105 12550.08 197.57 54688.05 88888.00 2015-04-15 09:25:59.000 105 12550.10 197.57 54688.05 88888.00 2015-04-15 09:25:59.125 105 12550.12 197.57 54688.05 88888.00 2015-04-15 09:25:59.250 105 12550.10 197.55 54688.07 88888.00 2015-04-15 09:25:59.375 105 12550.15 197.57 54688.07 88888.00 2015-04-15 09:25:59.500 105 12550.15 197.55 54688.07 88888.00 2015-04-15 09:25:59.625 105 12550.15 197.55 54688.07 88888.00 2015-04-15 09:25:59.750 105 12550.25 197.57 54688.07 88888.00 2015-04-15 09:25:59.875 105 12550.20 197.55 54688.03 88888.00 2015-04-15 09:26:00.000 105 12550.12 197.50 54687.97 88888.00 2015-04-15 09:26:00.125 105 12550.12 197.50 54687.97 88888.00 2015-04-15 09:26:00.250 105 12550.10 197.45 54688.03 88888.00 2015-04-15 09:26:00.375 105 12550.12 197.47 54688.03 88888.00 2015-04-15 09:26:00.500 105 12550.08 197.47 54688.00 88888.00 2015-04-15 09:26:00.625 105 12550.02 197.47 54688.00 88888.00 2015-04-15 09:26:00.750 105 12550.05 197.45 54688.00 88888.00 2015-04-15 09:26:00.875 105 12550.05 197.45 54688.03 88888.00 2015-04-15 09:26:01.000 105 12550.05 197.45 54688.00 88888.00 2015-04-15 09:26:01.125 105 12550.10 197.43 54688.00 88888.00 2015-04-15 09:26:01.250 105 12550.02 197.40 54687.97 88888.00 2015-04-15 09:26:01.375 105 12550.02 197.43 54687.95 88888.00 2015-04-15 09:26:01.500 105 12550.02 197.45 54687.97 88888.00 2015-04-15 09:26:01.625 105 12550.05 197.43 54688.00 88888.00 2015-04-15 09:26:01.750 105 12550.05 197.43 54688.00 88888.00 2015-04-15 09:26:01.875 105 12550.10 197.43 54688.00 88888.00 2015-04-15 09:26:02.000 105 12550.12 197.38 54687.97 88888.00 2015-04-15 09:26:02.125 105 12550.10 197.40 54687.97 88888.00 2015-04-15 09:26:02.250 105 12550.08 197.40 54687.97 88888.00 2015-04-15 09:26:02.375 105 12550.12 197.43 54687.97 88888.00 2015-04-15 09:26:02.500 105 12550.05 197.43 54687.97 88888.00 2015-04-15 09:26:02.625 105 12550.05 197.40 54688.00 88888.00 2015-04-15 09:26:02.750 105 12550.05 197.38 54687.97 88888.00 2015-04-15 09:26:02.875 105 12550.02 197.32 54687.97 88888.00 2015-04-15 09:26:03.000 105 12550.00 197.32 54687.95 88888.00 2015-04-15 09:26:03.125 105 12550.02 197.32 54687.97 88888.00 2015-04-15 09:26:03.250 105 12549.98 197.32 54688.00 88888.00 2015-04-15 09:26:03.375 105 12550.05 197.38 54687.97 88888.00 2015-04-15 09:26:03.500 105 12550.08 197.35 54687.97 88888.00 2015-04-15 09:26:03.625 105 12550.12 197.38 54688.00 88888.00 2015-04-15 09:26:03.750 105 12550.15 197.40 54687.97 88888.00 2015-04-15 09:26:03.875 105 12550.15 197.35 54687.97 88888.00 2015-04-15 09:26:04.000 105 12550.10 197.35 54687.97 88888.00 2015-04-15 09:26:04.125 105 12550.00 197.35 54687.95 88888.00 2015-04-15 09:26:04.250 105 12550.02 197.32 54687.95 88888.00 2015-04-15 09:26:04.375 105 12550.05 197.30 54687.95 88888.00 2015-04-15 09:26:04.500 105 12550.05 197.28 54687.95 88888.00 2015-04-15 09:26:04.625 105 12550.00 197.30 54687.95 88888.00 2015-04-15 09:26:04.750 105 12550.02 197.32 54687.93 88888.00 2015-04-15 09:26:04.875 105 12550.02 197.32 54687.90 88888.00 2015-04-15 09:26:05.000 105 12550.05 197.32 54687.93 88888.00 2015-04-15 09:26:05.125 105 12550.08 197.35 54687.93 88888.00 2015-04-15 09:26:05.250 105 12550.08 197.30 54687.93 88888.00 2015-04-15 09:26:05.375 105 12550.15 197.28 54687.93 88888.00 2015-04-15 09:26:05.500 105 12550.08 197.30 54687.95 88888.00 2015-04-15 09:26:05.625 105 12550.08 197.28 54687.95 88888.00 2015-04-15 09:26:05.750 105 12550.08 197.25 54687.95 88888.00 2015-04-15 09:26:05.875 105 12550.05 197.25 54687.95 88888.00 2015-04-15 09:26:06.000 105 12550.08 197.28 54687.95 88888.00 2015-04-15 09:26:06.125 105 12550.02 197.28 54687.95 88888.00 2015-04-15 09:26:06.250 105 12550.02 197.25 54687.93 88888.00 2015-04-15 09:26:06.375 105 12550.05 197.25 54687.90 88888.00 2015-04-15 09:26:06.500 105 12550.08 197.22 54687.93 88888.00 2015-04-15 09:26:06.625 105 12550.08 197.22 54687.95 88888.00 2015-04-15 09:26:06.750 105 12550.12 197.25 54687.97 88888.00 2015-04-15 09:26:06.875 105 12550.10 197.25 54687.97 88888.00 2015-04-15 09:26:07.000 105 12550.10 197.22 54687.93 88888.00 2015-04-15 09:26:07.125 105 12550.08 197.25 54687.93 88888.00 2015-04-15 09:26:07.250 105 12550.05 197.20 54687.93 88888.00 2015-04-15 09:26:07.375 105 12550.12 197.18 54687.95 88888.00 2015-04-15 09:26:07.500 105 12550.17 197.20 54687.93 88888.00 2015-04-15 09:26:07.625 105 12550.15 197.22 54687.90 88888.00 2015-04-15 09:26:07.750 105 12550.12 197.20 54687.90 88888.00 2015-04-15 09:26:07.875 105 12550.02 197.20 54687.90 88888.00 2015-04-15 09:26:08.000 105 12550.08 197.20 54687.90 88888.00 2015-04-15 09:26:08.125 105 12550.05 197.22 54687.90 88888.00 2015-04-15 09:26:08.250 105 12549.95 197.20 54687.90 88888.00 2015-04-15 09:26:08.375 105 12549.95 197.22 54687.88 88888.00 2015-04-15 09:26:08.500 105 12549.95 197.25 54687.93 88888.00 2015-04-15 09:26:08.625 105 12550.00 197.22 54687.93 88888.00 2015-04-15 09:26:08.750 105 12549.95 197.22 54687.93 88888.00 2015-04-15 09:26:08.875 105 12549.98 197.20 54687.90 88888.00 2015-04-15 09:26:09.000 105 12550.00 197.20 54687.88 88888.00 2015-04-15 09:26:09.125 105 12549.98 197.18 54687.88 88888.00 2015-04-15 09:26:09.250 105 12549.98 197.15 54687.85 88888.00 2015-04-15 09:26:09.375 105 12550.02 197.18 54687.88 88888.00 2015-04-15 09:26:09.500 105 12550.10 197.18 54687.88 88888.00 2015-04-15 09:26:09.625 105 12550.10 197.15 54687.90 88888.00 2015-04-15 09:26:09.750 105 12550.12 197.18 54687.93 88888.00 2015-04-15 09:26:09.875 105 12550.08 197.18 54687.93 88888.00 2015-04-15 09:26:10.000 105 12550.02 197.15 54687.90 88888.00 2015-04-15 09:26:10.125 105 12550.10 197.15 54687.93 88888.00 2015-04-15 09:26:10.250 105 12550.10 197.12 54687.93 88888.00 2015-04-15 09:26:10.375 105 12550.15 197.18 54687.90 88888.00 2015-04-15 09:26:10.500 105 12550.08 197.18 54687.88 88888.00 2015-04-15 09:26:10.625 105 12550.05 197.15 54687.90 88888.00 2015-04-15 09:26:10.750 105 12550.00 197.12 54687.88 88888.00 2015-04-15 09:26:10.875 105 12549.92 197.12 54687.88 88888.00 2015-04-15 09:26:11.000 105 12550.02 197.12 54687.88 88888.00 2015-04-15 09:26:11.125 105 12550.12 197.12 54687.88 88888.00 2015-04-15 09:26:11.250 105 12550.10 197.10 54687.82 88888.00 2015-04-15 09:26:11.375 105 12550.12 197.10 54687.85 88888.00 2015-04-15 09:26:11.500 105 12550.10 197.12 54687.82 88888.00 2015-04-15 09:26:11.625 105 12550.05 197.07 54687.82 88888.00 2015-04-15 09:26:11.750 105 12550.05 197.07 54687.82 88888.00 2015-04-15 09:26:11.875 105 12550.05 197.10 54687.80 88888.00 2015-04-15 09:26:12.000 105 12550.02 197.10 54687.82 88888.00 2015-04-15 09:26:12.125 105 12550.02 197.10 54687.80 88888.00 2015-04-15 09:26:12.250 105 12550.05 197.07 54687.85 88888.00 2015-04-15 09:26:12.375 105 12550.08 197.07 54687.88 88888.00 2015-04-15 09:26:12.500 105 12550.08 197.10 54687.85 88888.00 2015-04-15 09:26:12.625 105 12550.02 197.07 54687.82 88888.00 2015-04-15 09:26:12.750 105 12550.02 197.10 54687.82 88888.00 2015-04-15 09:26:12.875 105 12550.02 197.05 54687.82 88888.00 2015-04-15 09:26:13.000 105 12550.10 197.07 54687.82 88888.00 2015-04-15 09:26:13.125 105 12550.08 197.07 54687.82 88888.00 2015-04-15 09:26:13.250 105 12550.02 197.05 54687.80 88888.00 2015-04-15 09:26:13.375 105 12550.05 197.07 54687.80 88888.00 2015-04-15 09:26:13.500 105 12549.98 197.05 54687.78 88888.00 2015-04-15 09:26:13.625 105 12549.92 197.05 54687.78 88888.00 2015-04-15 09:26:13.750 105 12550.00 197.07 54687.75 88888.00 2015-04-15 09:26:13.875 105 12550.00 197.07 54687.75 88888.00 2015-04-15 09:26:14.000 105 12549.98 197.05 54687.72 88888.00 2015-04-15 09:26:14.125 105 12549.98 197.07 54687.75 88888.00 2015-04-15 09:26:14.250 105 12549.98 197.05 54687.78 88888.00 2015-04-15 09:26:14.375 105 12550.02 197.07 54687.80 88888.00 2015-04-15 09:26:14.500 105 12550.00 197.03 54687.75 88888.00 2015-04-15 09:26:14.625 105 12549.98 197.00 54687.72 88888.00 2015-04-15 09:26:14.750 105 12549.88 197.03 54687.72 88888.00 2015-04-15 09:26:14.875 105 12549.88 197.03 54687.72 88888.00 2015-04-15 09:26:15.000 105 12549.95 197.03 54687.70 88888.00 2015-04-15 09:26:15.125 105 12550.00 197.05 54687.75 88888.00 2015-04-15 09:26:15.250 105 12549.95 197.05 54687.78 88888.00 2015-04-15 09:26:15.375 105 12549.95 197.03 54687.75 88888.00 2015-04-15 09:26:15.500 105 12550.00 197.03 54687.75 88888.00 2015-04-15 09:26:15.625 105 12550.05 197.05 54687.70 88888.00 2015-04-15 09:26:15.750 105 12550.02 197.03 54687.72 88888.00 2015-04-15 09:26:15.875 105 12549.98 197.03 54687.75 88888.00 2015-04-15 09:26:16.000 105 12550.00 197.00 54687.72 88888.00 2015-04-15 09:26:16.125 105 12550.10 197.05 54687.72 88888.00 2015-04-15 09:26:16.250 105 12550.02 197.05 54687.72 88888.00 2015-04-15 09:26:16.375 105 12549.98 197.07 54687.72 88888.00 2015-04-15 09:26:16.500 105 12549.95 197.07 54687.70 88888.00 2015-04-15 09:26:16.625 105 12549.92 197.07 54687.70 88888.00 2015-04-15 09:26:16.750 105 12549.92 197.07 54687.70 88888.00 2015-04-15 09:26:16.875 105 12549.90 197.10 54687.68 88888.00 2015-04-15 09:26:17.000 105 12549.98 197.10 54687.68 88888.00 2015-04-15 09:26:17.125 105 12549.90 197.10 54687.68 88888.00 2015-04-15 09:26:17.250 105 12549.85 197.07 54687.65 88888.00 2015-04-15 09:26:17.375 105 12549.90 197.07 54687.65 88888.00 2015-04-15 09:26:17.500 105 12549.92 197.12 54687.65 88888.00 2015-04-15 09:26:17.625 105 12549.85 197.12 54687.68 88888.00 2015-04-15 09:26:17.750 105 12549.90 197.12 54687.68 88888.00 2015-04-15 09:26:17.875 105 12549.95 197.12 54687.68 88888.00 2015-04-15 09:26:18.000 105 12549.92 197.10 54687.68 88888.00 2015-04-15 09:26:18.125 105 12549.92 197.05 54687.68 88888.00 2015-04-15 09:26:18.250 105 12549.90 197.07 54687.68 88888.00 2015-04-15 09:26:18.375 105 12549.98 197.10 54687.65 88888.00 2015-04-15 09:26:18.500 105 12550.00 197.10 54687.68 88888.00 2015-04-15 09:26:18.625 105 12550.00 197.10 54687.68 88888.00 2015-04-15 09:26:18.750 105 12549.95 197.07 54687.68 88888.00 2015-04-15 09:26:18.875 105 12549.98 197.10 54687.65 88888.00 2015-04-15 09:26:19.000 105 12550.05 197.07 54687.65 88888.00 2015-04-15 09:26:19.125 105 12550.05 197.10 54687.65 88888.00 2015-04-15 09:26:19.250 105 12549.95 197.03 54687.68 88888.00 2015-04-15 09:26:19.375 105 12549.92 197.07 54687.65 88888.00 2015-04-15 09:26:19.500 105 12550.00 197.07 54687.65 88888.00 2015-04-15 09:26:19.625 105 12550.02 197.07 54687.65 88888.00 2015-04-15 09:26:19.750 105 12549.98 197.07 54687.65 88888.00 2015-04-15 09:26:19.875 105 12549.92 197.07 54687.60 88888.00 2015-04-15 09:26:20.000 105 12549.95 197.07 54687.60 88888.00 2015-04-15 09:26:20.125 105 12549.92 197.10 54687.65 88888.00 2015-04-15 09:26:20.250 105 12549.80 197.07 54687.65 88888.00 2015-04-15 09:26:20.375 105 12549.85 197.07 54687.65 88888.00 2015-04-15 09:26:20.500 105 12549.88 197.10 54687.65 88888.00 2015-04-15 09:26:20.625 105 12549.90 197.07 54687.62 88888.00 2015-04-15 09:26:20.750 105 12549.98 197.10 54687.60 88888.00 2015-04-15 09:26:20.875 105 12549.95 197.10 54687.62 88888.00 2015-04-15 09:26:21.000 105 12550.00 197.15 54687.62 88888.00 2015-04-15 09:26:21.125 105 12549.95 197.12 54687.62 88888.00 2015-04-15 09:26:21.250 105 12549.98 197.15 54687.60 88888.00 2015-04-15 09:26:21.375 105 12550.08 197.18 54687.62 88888.00 2015-04-15 09:26:21.500 105 12550.05 197.15 54687.60 88888.00 2015-04-15 09:26:21.625 105 12550.05 197.12 54687.57 88888.00 2015-04-15 09:26:21.750 105 12550.00 197.12 54687.57 88888.00 2015-04-15 09:26:21.875 105 12550.02 197.12 54687.55 88888.00 2015-04-15 09:26:22.000 105 12550.02 197.12 54687.53 88888.00 2015-04-15 09:26:22.125 105 12549.95 197.10 54687.55 88888.00 2015-04-15 09:26:22.250 105 12549.90 197.07 54687.57 88888.00 2015-04-15 09:26:22.375 105 12549.90 197.07 54687.57 88888.00 2015-04-15 09:26:22.500 105 12549.92 197.12 54687.57 88888.00 2015-04-15 09:26:22.625 105 12549.92 197.10 54687.57 88888.00 2015-04-15 09:26:22.750 105 12549.98 197.12 54687.55 88888.00 2015-04-15 09:26:22.875 105 12549.98 197.12 54687.55 88888.00 2015-04-15 09:26:23.000 105 12549.95 197.10 54687.53 88888.00 2015-04-15 09:26:23.125 105 12550.00 197.12 54687.55 88888.00 2015-04-15 09:26:23.250 105 12549.90 197.07 54687.55 88888.00 2015-04-15 09:26:23.375 105 12549.92 197.07 54687.53 88888.00 2015-04-15 09:26:23.500 105 12550.00 197.10 54687.57 88888.00 2015-04-15 09:26:23.625 105 12550.02 197.10 54687.57 88888.00 2015-04-15 09:26:23.750 105 12550.02 197.12 54687.55 88888.00 2015-04-15 09:26:23.875 105 12550.00 197.12 54687.57 88888.00 2015-04-15 09:26:24.000 105 12549.98 197.10 54687.55 88888.00 2015-04-15 09:26:24.125 105 12550.05 197.10 54687.55 88888.00 2015-04-15 09:26:24.250 105 12550.08 197.12 54687.55 88888.00 2015-04-15 09:26:24.375 105 12550.05 197.12 54687.50 88888.00 2015-04-15 09:26:24.500 105 12549.95 197.10 54687.55 88888.00 2015-04-15 09:26:24.625 105 12549.98 197.12 54687.55 88888.00 2015-04-15 09:26:24.750 105 12550.02 197.18 54687.55 88888.00 2015-04-15 09:26:24.875 105 12549.95 197.12 54687.53 88888.00 2015-04-15 09:26:25.000 105 12549.98 197.12 54687.50 88888.00 2015-04-15 09:26:25.125 105 12550.02 197.10 54687.50 88888.00 2015-04-15 09:26:25.250 105 12550.00 197.07 54687.53 88888.00 2015-04-15 09:26:25.375 105 12550.10 197.12 54687.55 88888.00 2015-04-15 09:26:25.500 105 12550.12 197.15 54687.53 88888.00 2015-04-15 09:26:25.625 105 12550.10 197.15 54687.53 88888.00 2015-04-15 09:26:25.750 105 12550.12 197.15 54687.53 88888.00 2015-04-15 09:26:25.875 105 12550.05 197.15 54687.53 88888.00 2015-04-15 09:26:26.000 105 12550.10 197.10 54687.53 88888.00 2015-04-15 09:26:26.125 105 12550.10 197.12 54687.57 88888.00 2015-04-15 09:26:26.250 105 12550.08 197.10 54687.57 88888.00 2015-04-15 09:26:26.375 105 12550.12 197.12 54687.55 88888.00 2015-04-15 09:26:26.500 105 12550.17 197.15 54687.55 88888.00 2015-04-15 09:26:26.625 105 12550.17 197.15 54687.53 88888.00 2015-04-15 09:26:26.750 105 12550.12 197.12 54687.53 88888.00 2015-04-15 09:26:26.875 105 12550.12 197.12 54687.53 88888.00 2015-04-15 09:26:27.000 105 12550.20 197.12 54687.53 88888.00 2015-04-15 09:26:27.125 105 12550.25 197.15 54687.50 88888.00 2015-04-15 09:26:27.250 105 12550.15 197.15 54687.53 88888.00 2015-04-15 09:26:27.375 105 12550.15 197.18 54687.53 88888.00 2015-04-15 09:26:27.500 105 12550.12 197.15 54687.50 88888.00 2015-04-15 09:26:27.625 105 12550.08 197.15 54687.47 88888.00 2015-04-15 09:26:27.750 105 12550.08 197.15 54687.50 88888.00 2015-04-15 09:26:27.875 105 12550.10 197.15 54687.50 88888.00 2015-04-15 09:26:28.000 105 12550.08 197.15 54687.50 88888.00 2015-04-15 09:26:28.125 105 12550.08 197.15 54687.53 88888.00 2015-04-15 09:26:28.250 105 12550.08 197.12 54687.55 88888.00 2015-04-15 09:26:28.375 105 12550.10 197.15 54687.53 88888.00 2015-04-15 09:26:28.500 105 12550.08 197.15 54687.50 88888.00 2015-04-15 09:26:28.625 105 12550.05 197.12 54687.45 88888.00 2015-04-15 09:26:28.750 105 12550.02 197.12 54687.47 88888.00 2015-04-15 09:26:28.875 105 12550.02 197.15 54687.47 88888.00 2015-04-15 09:26:29.000 105 12550.10 197.15 54687.47 88888.00 2015-04-15 09:26:29.125 105 12550.10 197.15 54687.50 88888.00 2015-04-15 09:26:29.250 105 12550.08 197.15 54687.50 88888.00 2015-04-15 09:26:29.375 105 12550.10 197.15 54687.50 88888.00 2015-04-15 09:26:29.500 105 12550.15 197.15 54687.50 88888.00 2015-04-15 09:26:29.625 105 12550.23 197.18 54687.50 88888.00 2015-04-15 09:26:29.750 105 12550.17 197.15 54687.47 88888.00 2015-04-15 09:26:29.875 105 12550.12 197.12 54687.45 88888.00 2015-04-15 09:26:30.000 105 12550.17 197.10 54687.45 88888.00 2015-04-15 09:26:30.125 105 12550.23 197.12 54687.47 88888.00 2015-04-15 09:26:30.250 105 12550.12 197.12 54687.50 88888.00 2015-04-15 09:26:30.375 105 12550.15 197.18 54687.47 88888.00 2015-04-15 09:26:30.500 105 12550.17 197.15 54687.50 88888.00 2015-04-15 09:26:30.625 105 12550.17 197.15 54687.53 88888.00 2015-04-15 09:26:30.750 105 12550.15 197.15 54687.47 88888.00 2015-04-15 09:26:30.875 105 12550.20 197.12 54687.45 88888.00 2015-04-15 09:26:31.000 105 12550.20 197.10 54687.40 88888.00 2015-04-15 09:26:31.125 105 12550.23 197.10 54687.45 88888.00 2015-04-15 09:26:31.250 105 12550.17 197.10 54687.43 88888.00 2015-04-15 09:26:31.375 105 12550.23 197.12 54687.45 88888.00 2015-04-15 09:26:31.500 105 12550.27 197.12 54687.45 88888.00 2015-04-15 09:26:31.625 105 12550.23 197.12 54687.43 88888.00 2015-04-15 09:26:31.750 105 12550.17 197.05 54687.40 88888.00 2015-04-15 09:26:31.875 105 12550.17 197.07 54687.40 88888.00 2015-04-15 09:26:32.000 105 12550.25 197.12 54687.43 88888.00 2015-04-15 09:26:32.125 105 12550.30 197.15 54687.45 88888.00 2015-04-15 09:26:32.250 105 12550.25 197.12 54687.40 88888.00 2015-04-15 09:26:32.375 105 12550.23 197.10 54687.38 88888.00 2015-04-15 09:26:32.500 105 12550.20 197.12 54687.43 88888.00 2015-04-15 09:26:32.625 105 12550.15 197.12 54687.43 88888.00 2015-04-15 09:26:32.750 105 12550.12 197.15 54687.38 88888.00 2015-04-15 09:26:32.875 105 12550.15 197.12 54687.35 88888.00 2015-04-15 09:26:33.000 105 12550.12 197.12 54687.38 88888.00 2015-04-15 09:26:33.125 105 12550.12 197.12 54687.38 88888.00 2015-04-15 09:26:33.250 105 12550.08 197.07 54687.38 88888.00 2015-04-15 09:26:33.375 105 12550.05 197.07 54687.38 88888.00 2015-04-15 09:26:33.500 105 12550.10 197.07 54687.32 88888.00 2015-04-15 09:26:33.625 105 12550.17 197.12 54687.35 88888.00 2015-04-15 09:26:33.750 105 12550.15 197.10 54687.40 88888.00 2015-04-15 09:26:33.875 105 12550.08 197.10 54687.43 88888.00 2015-04-15 09:26:34.000 105 12550.10 197.10 54687.38 88888.00 2015-04-15 09:26:34.125 105 12550.12 197.12 54687.43 88888.00 2015-04-15 09:26:34.250 105 12550.10 197.07 54687.43 88888.00 2015-04-15 09:26:34.375 105 12550.15 197.10 54687.40 88888.00 2015-04-15 09:26:34.500 105 12550.12 197.07 54687.35 88888.00 2015-04-15 09:26:34.625 105 12550.15 197.10 54687.38 88888.00 2015-04-15 09:26:34.750 105 12550.17 197.10 54687.35 88888.00 2015-04-15 09:26:34.875 105 12550.12 197.10 54687.38 88888.00 2015-04-15 09:26:35.000 105 12550.15 197.10 54687.38 88888.00 2015-04-15 09:26:35.125 105 12550.12 197.10 54687.40 88888.00 2015-04-15 09:26:35.250 105 12550.08 197.07 54687.35 88888.00 2015-04-15 09:26:35.375 105 12550.08 197.07 54687.35 88888.00 2015-04-15 09:26:35.500 105 12550.10 197.10 54687.38 88888.00 2015-04-15 09:26:35.625 105 12550.05 197.10 54687.38 88888.00 2015-04-15 09:26:35.750 105 12550.10 197.07 54687.38 88888.00 2015-04-15 09:26:35.875 105 12550.15 197.10 54687.35 88888.00 2015-04-15 09:26:36.000 105 12550.23 197.10 54687.35 88888.00 2015-04-15 09:26:36.125 105 12550.20 197.10 54687.38 88888.00 2015-04-15 09:26:36.250 105 12550.10 197.10 54687.38 88888.00 2015-04-15 09:26:36.375 105 12550.10 197.10 54687.38 88888.00 2015-04-15 09:26:36.500 105 12550.08 197.10 54687.32 88888.00 2015-04-15 09:26:36.625 105 12550.08 197.07 54687.35 88888.00 2015-04-15 09:26:36.750 105 12550.12 197.05 54687.32 88888.00 2015-04-15 09:26:36.875 105 12550.15 197.05 54687.32 88888.00 2015-04-15 09:26:37.000 105 12550.12 197.07 54687.38 88888.00 2015-04-15 09:26:37.125 105 12550.17 197.07 54687.38 88888.00 2015-04-15 09:26:37.250 105 12550.17 197.12 54687.38 88888.00 2015-04-15 09:26:37.375 105 12550.17 197.10 54687.35 88888.00 2015-04-15 09:26:37.500 105 12550.20 197.05 54687.30 88888.00 2015-04-15 09:26:37.625 105 12550.23 197.03 54687.30 88888.00 2015-04-15 09:26:37.750 105 12550.20 197.07 54687.30 88888.00 2015-04-15 09:26:37.875 105 12550.23 197.07 54687.32 88888.00 2015-04-15 09:26:38.000 105 12550.27 197.07 54687.32 88888.00 2015-04-15 09:26:38.125 105 12550.25 197.07 54687.32 88888.00 2015-04-15 09:26:38.250 105 12550.20 197.07 54687.32 88888.00 2015-04-15 09:26:38.375 105 12550.25 197.07 54687.32 88888.00 2015-04-15 09:26:38.500 105 12550.27 197.10 54687.32 88888.00 2015-04-15 09:26:38.625 105 12550.30 197.07 54687.32 88888.00 2015-04-15 09:26:38.750 105 12550.23 197.07 54687.28 88888.00 2015-04-15 09:26:38.875 105 12550.20 197.07 54687.28 88888.00 2015-04-15 09:26:39.000 105 12550.12 197.05 54687.25 88888.00 2015-04-15 09:26:39.125 105 12550.15 197.07 54687.30 88888.00 2015-04-15 09:26:39.250 105 12550.17 197.05 54687.30 88888.00 2015-04-15 09:26:39.375 105 12550.23 197.07 54687.28 88888.00 2015-04-15 09:26:39.500 105 12550.20 197.03 54687.30 88888.00 2015-04-15 09:26:39.625 105 12550.17 197.00 54687.28 88888.00 2015-04-15 09:26:39.750 105 12550.15 197.00 54687.30 88888.00 2015-04-15 09:26:39.875 105 12550.23 197.05 54687.32 88888.00 2015-04-15 09:26:40.000 105 12550.25 197.03 54687.30 88888.00 2015-04-15 09:26:40.125 105 12550.23 197.03 54687.30 88888.00 2015-04-15 09:26:40.250 105 12550.30 197.03 54687.30 88888.00 2015-04-15 09:26:40.375 105 12550.27 197.00 54687.28 88888.00 2015-04-15 09:26:40.500 105 12550.27 197.05 54687.32 88888.00 2015-04-15 09:26:40.625 105 12550.23 197.05 54687.32 88888.00 2015-04-15 09:26:40.750 105 12550.27 197.03 54687.30 88888.00 2015-04-15 09:26:40.875 105 12550.25 197.03 54687.32 88888.00 2015-04-15 09:26:41.000 105 12550.23 197.03 54687.32 88888.00 2015-04-15 09:26:41.125 105 12550.25 197.00 54687.32 88888.00 2015-04-15 09:26:41.250 105 12550.15 196.95 54687.28 88888.00 2015-04-15 09:26:41.375 105 12550.15 196.97 54687.28 88888.00 2015-04-15 09:26:41.500 105 12550.15 197.00 54687.30 88888.00 2015-04-15 09:26:41.625 105 12550.15 197.00 54687.30 88888.00 2015-04-15 09:26:41.750 105 12550.17 197.00 54687.32 88888.00 2015-04-15 09:26:41.875 105 12550.25 197.03 54687.30 88888.00 2015-04-15 09:26:42.000 105 12550.25 197.00 54687.30 88888.00 2015-04-15 09:26:42.125 105 12550.17 197.00 54687.30 88888.00 2015-04-15 09:26:42.250 105 12550.17 196.97 54687.30 88888.00 2015-04-15 09:26:42.375 105 12550.23 197.00 54687.25 88888.00 2015-04-15 09:26:42.500 105 12550.23 197.03 54687.28 88888.00 2015-04-15 09:26:42.625 105 12550.25 197.03 54687.28 88888.00 2015-04-15 09:26:42.750 105 12550.25 197.05 54687.28 88888.00 2015-04-15 09:26:42.875 105 12550.20 197.05 54687.28 88888.00 2015-04-15 09:26:43.000 105 12550.15 197.03 54687.28 88888.00 2015-04-15 09:26:43.125 105 12550.12 197.05 54687.28 88888.00 2015-04-15 09:26:43.250 105 12550.20 197.05 54687.30 88888.00 2015-04-15 09:26:43.375 105 12550.20 197.03 54687.28 88888.00 2015-04-15 09:26:43.500 105 12550.12 197.03 54687.25 88888.00 2015-04-15 09:26:43.625 105 12550.12 197.00 54687.28 88888.00 2015-04-15 09:26:43.750 105 12550.15 197.05 54687.28 88888.00 2015-04-15 09:26:43.875 105 12550.20 197.05 54687.30 88888.00 2015-04-15 09:26:44.000 105 12550.23 197.05 54687.30 88888.00 2015-04-15 09:26:44.125 105 12550.17 197.05 54687.30 88888.00 2015-04-15 09:26:44.250 105 12550.15 197.00 54687.28 88888.00 2015-04-15 09:26:44.375 105 12550.25 197.03 54687.25 88888.00 2015-04-15 09:26:44.500 105 12550.27 197.03 54687.25 88888.00 2015-04-15 09:26:44.625 105 12550.27 197.03 54687.25 88888.00 2015-04-15 09:26:44.750 105 12550.15 197.03 54687.25 88888.00 2015-04-15 09:26:44.875 105 12550.10 197.03 54687.25 88888.00 2015-04-15 09:26:45.000 105 12550.17 197.05 54687.25 88888.00 2015-04-15 09:26:45.125 105 12550.20 197.05 54687.28 88888.00 2015-04-15 09:26:45.250 105 12550.20 197.03 54687.28 88888.00 2015-04-15 09:26:45.375 105 12550.20 197.00 54687.28 88888.00 2015-04-15 09:26:45.500 105 12550.17 197.03 54687.25 88888.00 2015-04-15 09:26:45.625 105 12550.20 197.00 54687.25 88888.00 2015-04-15 09:26:45.750 105 12550.17 197.00 54687.22 88888.00 2015-04-15 09:26:45.875 105 12550.15 197.05 54687.25 88888.00 2015-04-15 09:26:46.000 105 12550.17 197.05 54687.22 88888.00 2015-04-15 09:26:46.125 105 12550.15 197.05 54687.22 88888.00 2015-04-15 09:26:46.250 105 12550.15 197.03 54687.22 88888.00 2015-04-15 09:26:46.375 105 12550.27 197.05 54687.22 88888.00 2015-04-15 09:26:46.500 105 12550.30 197.03 54687.25 88888.00 2015-04-15 09:26:46.625 105 12550.27 197.03 54687.25 88888.00 2015-04-15 09:26:46.750 105 12550.30 197.05 54687.22 88888.00 2015-04-15 09:26:46.875 105 12550.38 197.05 54687.25 88888.00 2015-04-15 09:26:47.000 105 12550.38 197.05 54687.22 88888.00 2015-04-15 09:26:47.125 105 12550.38 197.07 54687.22 88888.00 2015-04-15 09:26:47.250 105 12550.30 197.05 54687.22 88888.00 2015-04-15 09:26:47.375 105 12550.27 197.05 54687.22 88888.00 2015-04-15 09:26:47.500 105 12550.20 197.05 54687.22 88888.00 2015-04-15 09:26:47.625 105 12550.25 197.05 54687.20 88888.00 2015-04-15 09:26:47.750 105 12550.30 197.05 54687.20 88888.00 2015-04-15 09:26:47.875 105 12550.38 197.07 54687.20 88888.00 2015-04-15 09:26:48.000 105 12550.35 197.07 54687.22 88888.00 2015-04-15 09:26:48.125 105 12550.30 197.07 54687.25 88888.00 2015-04-15 09:26:48.250 105 12550.27 197.05 54687.25 88888.00 2015-04-15 09:26:48.375 105 12550.27 197.07 54687.22 88888.00 2015-04-15 09:26:48.500 105 12550.33 197.10 54687.22 88888.00 2015-04-15 09:26:48.625 105 12550.35 197.07 54687.22 88888.00 2015-04-15 09:26:48.750 105 12550.40 197.07 54687.22 88888.00 2015-04-15 09:26:48.875 105 12550.40 197.03 54687.20 88888.00 2015-04-15 09:26:49.000 105 12550.40 197.03 54687.20 88888.00 2015-04-15 09:26:49.125 105 12550.38 197.05 54687.18 88888.00 2015-04-15 09:26:49.250 105 12550.38 197.03 54687.20 88888.00 2015-04-15 09:26:49.375 105 12550.42 197.05 54687.20 88888.00 2015-04-15 09:26:49.500 105 12550.35 197.05 54687.20 88888.00 2015-04-15 09:26:49.625 105 12550.30 197.07 54687.20 88888.00 2015-04-15 09:26:49.750 105 12550.27 197.07 54687.20 88888.00 2015-04-15 09:26:49.875 105 12550.35 197.10 54687.25 88888.00 2015-04-15 09:26:50.000 105 12550.38 197.07 54687.22 88888.00 2015-04-15 09:26:50.125 105 12550.35 197.07 54687.20 88888.00 2015-04-15 09:26:50.250 105 12550.30 197.05 54687.20 88888.00 2015-04-15 09:26:50.375 105 12550.35 197.10 54687.20 88888.00 2015-04-15 09:26:50.500 105 12550.33 197.12 54687.22 88888.00 2015-04-15 09:26:50.625 105 12550.33 197.10 54687.22 88888.00 2015-04-15 09:26:50.750 105 12550.38 197.10 54687.20 88888.00 2015-04-15 09:26:50.875 105 12550.35 197.12 54687.18 88888.00 2015-04-15 09:26:51.000 105 12550.38 197.12 54687.15 88888.00 2015-04-15 09:26:51.125 105 12550.40 197.15 54687.20 88888.00 2015-04-15 09:26:51.250 105 12550.38 197.15 54687.20 88888.00 2015-04-15 09:26:51.375 105 12550.40 197.15 54687.18 88888.00 2015-04-15 09:26:51.500 105 12550.38 197.12 54687.18 88888.00 2015-04-15 09:26:51.625 105 12550.40 197.12 54687.18 88888.00 2015-04-15 09:26:51.750 105 12550.40 197.10 54687.18 88888.00 2015-04-15 09:26:51.875 105 12550.35 197.10 54687.18 88888.00 2015-04-15 09:26:52.000 105 12550.35 197.12 54687.20 88888.00 2015-04-15 09:26:52.125 105 12550.40 197.15 54687.20 88888.00 2015-04-15 09:26:52.250 105 12550.40 197.12 54687.18 88888.00 2015-04-15 09:26:52.375 105 12550.42 197.10 54687.15 88888.00 2015-04-15 09:26:52.500 105 12550.42 197.12 54687.18 88888.00 2015-04-15 09:26:52.625 105 12550.42 197.15 54687.18 88888.00 2015-04-15 09:26:52.750 105 12550.42 197.15 54687.18 88888.00 2015-04-15 09:26:52.875 105 12550.42 197.12 54687.15 88888.00 2015-04-15 09:26:53.000 105 12550.42 197.12 54687.15 88888.00 2015-04-15 09:26:53.125 105 12550.33 197.15 54687.20 88888.00 2015-04-15 09:26:53.250 105 12550.30 197.15 54687.20 88888.00 2015-04-15 09:26:53.375 105 12550.40 197.15 54687.20 88888.00 2015-04-15 09:26:53.500 105 12550.38 197.15 54687.15 88888.00 2015-04-15 09:26:53.625 105 12550.38 197.18 54687.15 88888.00 2015-04-15 09:26:53.750 105 12550.40 197.15 54687.18 88888.00 2015-04-15 09:26:53.875 105 12550.48 197.15 54687.18 88888.00 2015-04-15 09:26:54.000 105 12550.48 197.18 54687.15 88888.00 2015-04-15 09:26:54.125 105 12550.48 197.18 54687.15 88888.00 2015-04-15 09:26:54.250 105 12550.38 197.18 54687.15 88888.00 2015-04-15 09:26:54.375 105 12550.35 197.18 54687.12 88888.00 2015-04-15 09:26:54.500 105 12550.35 197.18 54687.15 88888.00 2015-04-15 09:26:54.625 105 12550.40 197.15 54687.18 88888.00 2015-04-15 09:26:54.750 105 12550.45 197.18 54687.12 88888.00 2015-04-15 09:26:54.875 105 12550.42 197.18 54687.12 88888.00 2015-04-15 09:26:55.000 105 12550.33 197.15 54687.12 88888.00 2015-04-15 09:26:55.125 105 12550.35 197.15 54687.12 88888.00 2015-04-15 09:26:55.250 105 12550.38 197.12 54687.15 88888.00 2015-04-15 09:26:55.375 105 12550.42 197.15 54687.12 88888.00 2015-04-15 09:26:55.500 105 12550.42 197.18 54687.15 88888.00 2015-04-15 09:26:55.625 105 12550.50 197.20 54687.18 88888.00 2015-04-15 09:26:55.750 105 12550.45 197.18 54687.18 88888.00 2015-04-15 09:26:55.875 105 12550.38 197.20 54687.12 88888.00 2015-04-15 09:26:56.000 105 12550.38 197.22 54687.15 88888.00 2015-04-15 09:26:56.125 105 12550.38 197.20 54687.15 88888.00 2015-04-15 09:26:56.250 105 12550.40 197.18 54687.15 88888.00 2015-04-15 09:26:56.375 105 12550.42 197.20 54687.15 88888.00 2015-04-15 09:26:56.500 105 12550.42 197.20 54687.12 88888.00 2015-04-15 09:26:56.625 105 12550.42 197.20 54687.12 88888.00 2015-04-15 09:26:56.750 105 12550.50 197.20 54687.15 88888.00 2015-04-15 09:26:56.875 105 12550.45 197.20 54687.12 88888.00 2015-04-15 09:26:57.000 105 12550.40 197.18 54687.12 88888.00 2015-04-15 09:26:57.125 105 12550.48 197.20 54687.15 88888.00 2015-04-15 09:26:57.250 105 12550.50 197.20 54687.15 88888.00 2015-04-15 09:26:57.375 105 12550.52 197.22 54687.15 88888.00 2015-04-15 09:26:57.500 105 12550.52 197.22 54687.15 88888.00 2015-04-15 09:26:57.625 105 12550.50 197.20 54687.12 88888.00 2015-04-15 09:26:57.750 105 12550.50 197.25 54687.15 88888.00 2015-04-15 09:26:57.875 105 12550.42 197.22 54687.15 88888.00 2015-04-15 09:26:58.000 105 12550.42 197.20 54687.15 88888.00 2015-04-15 09:26:58.125 105 12550.48 197.18 54687.12 88888.00 2015-04-15 09:26:58.250 105 12550.45 197.18 54687.15 88888.00 2015-04-15 09:26:58.375 105 12550.45 197.22 54687.15 88888.00 2015-04-15 09:26:58.500 105 12550.45 197.22 54687.15 88888.00 2015-04-15 09:26:58.625 105 12550.48 197.20 54687.12 88888.00 2015-04-15 09:26:58.750 105 12550.45 197.22 54687.12 88888.00 2015-04-15 09:26:58.875 105 12550.45 197.25 54687.12 88888.00 2015-04-15 09:26:59.000 105 12550.45 197.25 54687.12 88888.00 2015-04-15 09:26:59.125 105 12550.42 197.28 54687.12 88888.00 2015-04-15 09:26:59.250 105 12550.45 197.20 54687.12 88888.00 2015-04-15 09:26:59.375 105 12550.48 197.20 54687.10 88888.00 2015-04-15 09:26:59.500 105 12550.48 197.22 54687.15 88888.00 2015-04-15 09:26:59.625 105 12550.45 197.22 54687.15 88888.00 2015-04-15 09:26:59.750 105 12550.48 197.25 54687.15 88888.00 2015-04-15 09:26:59.875 105 12550.50 197.30 54687.12 88888.00 2015-04-15 09:27:00.000 105 12550.52 197.28 54687.15 88888.00 2015-04-15 09:27:00.125 105 12550.55 197.28 54687.12 88888.00 2015-04-15 09:27:00.250 105 12550.52 197.22 54687.12 88888.00 2015-04-15 09:27:00.375 105 12550.48 197.28 54687.12 88888.00 2015-04-15 09:27:00.500 105 12550.50 197.30 54687.18 88888.00 2015-04-15 09:27:00.625 105 12550.55 197.30 54687.18 88888.00 2015-04-15 09:27:00.750 105 12550.58 197.32 54687.15 88888.00 2015-04-15 09:27:00.875 105 12550.52 197.32 54687.15 88888.00 2015-04-15 09:27:01.000 105 12550.55 197.30 54687.12 88888.00 2015-04-15 09:27:01.125 105 12550.58 197.30 54687.12 88888.00 2015-04-15 09:27:01.250 105 12550.58 197.30 54687.15 88888.00 2015-04-15 09:27:01.375 105 12550.60 197.32 54687.12 88888.00 2015-04-15 09:27:01.500 105 12550.60 197.30 54687.15 88888.00 2015-04-15 09:27:01.625 105 12550.58 197.35 54687.12 88888.00 2015-04-15 09:27:01.750 105 12550.58 197.30 54687.12 88888.00 2015-04-15 09:27:01.875 105 12550.60 197.32 54687.15 88888.00 2015-04-15 09:27:02.000 105 12550.58 197.35 54687.15 88888.00 2015-04-15 09:27:02.125 105 12550.58 197.35 54687.15 88888.00 2015-04-15 09:27:02.250 105 12550.55 197.30 54687.12 88888.00 2015-04-15 09:27:02.375 105 12550.58 197.32 54687.15 88888.00 2015-04-15 09:27:02.500 105 12550.58 197.32 54687.15 88888.00 2015-04-15 09:27:02.625 105 12550.55 197.32 54687.15 88888.00 2015-04-15 09:27:02.750 105 12550.52 197.32 54687.18 88888.00 2015-04-15 09:27:02.875 105 12550.52 197.30 54687.15 88888.00 2015-04-15 09:27:03.000 105 12550.50 197.32 54687.15 88888.00 2015-04-15 09:27:03.125 105 12550.48 197.35 54687.15 88888.00 2015-04-15 09:27:03.250 105 12550.50 197.35 54687.18 88888.00 2015-04-15 09:27:03.375 105 12550.52 197.38 54687.18 88888.00 2015-04-15 09:27:03.500 105 12550.55 197.38 54687.18 88888.00 2015-04-15 09:27:03.625 105 12550.55 197.35 54687.15 88888.00 2015-04-15 09:27:03.750 105 12550.62 197.35 54687.15 88888.00 2015-04-15 09:27:03.875 105 12550.60 197.35 54687.18 88888.00 2015-04-15 09:27:04.000 105 12550.60 197.35 54687.18 88888.00 2015-04-15 09:27:04.125 105 12550.62 197.35 54687.18 88888.00 2015-04-15 09:27:04.250 105 12550.55 197.35 54687.18 88888.00 2015-04-15 09:27:04.375 105 12550.58 197.38 54687.18 88888.00 2015-04-15 09:27:04.500 105 12550.62 197.38 54687.18 88888.00 2015-04-15 09:27:04.625 105 12550.65 197.35 54687.15 88888.00 2015-04-15 09:27:04.750 105 12550.65 197.38 54687.18 88888.00 2015-04-15 09:27:04.875 105 12550.65 197.38 54687.18 88888.00 2015-04-15 09:27:05.000 105 12550.62 197.35 54687.15 88888.00 2015-04-15 09:27:05.125 105 12550.60 197.32 54687.15 88888.00 2015-04-15 09:27:05.250 105 12550.50 197.32 54687.15 88888.00 2015-04-15 09:27:05.375 105 12550.55 197.35 54687.15 88888.00 2015-04-15 09:27:05.500 105 12550.60 197.38 54687.15 88888.00 2015-04-15 09:27:05.625 105 12550.65 197.35 54687.15 88888.00 2015-04-15 09:27:05.750 105 12550.70 197.32 54687.15 88888.00 2015-04-15 09:27:05.875 105 12550.70 197.32 54687.15 88888.00 2015-04-15 09:27:06.000 105 12550.67 197.32 54687.15 88888.00 2015-04-15 09:27:06.125 105 12550.70 197.35 54687.15 88888.00 2015-04-15 09:27:06.250 105 12550.70 197.30 54687.18 88888.00 2015-04-15 09:27:06.375 105 12550.75 197.32 54687.18 88888.00 2015-04-15 09:27:06.500 105 12550.73 197.32 54687.15 88888.00 2015-04-15 09:27:06.625 105 12550.67 197.35 54687.15 88888.00 2015-04-15 09:27:06.750 105 12550.70 197.35 54687.12 88888.00 2015-04-15 09:27:06.875 105 12550.75 197.35 54687.15 88888.00 2015-04-15 09:27:07.000 105 12550.80 197.38 54687.15 88888.00 2015-04-15 09:27:07.125 105 12550.80 197.38 54687.20 88888.00 2015-04-15 09:27:07.250 105 12550.67 197.30 54687.18 88888.00 2015-04-15 09:27:07.375 105 12550.70 197.32 54687.15 88888.00 2015-04-15 09:27:07.500 105 12550.65 197.35 54687.12 88888.00 2015-04-15 09:27:07.625 105 12550.65 197.35 54687.15 88888.00 2015-04-15 09:27:07.750 105 12550.67 197.35 54687.18 88888.00 2015-04-15 09:27:07.875 105 12550.67 197.38 54687.18 88888.00 2015-04-15 09:27:08.000 105 12550.65 197.32 54687.12 88888.00 2015-04-15 09:27:08.125 105 12550.67 197.35 54687.12 88888.00 2015-04-15 09:27:08.250 105 12550.73 197.38 54687.15 88888.00 2015-04-15 09:27:08.375 105 12550.77 197.40 54687.18 88888.00 2015-04-15 09:27:08.500 105 12550.75 197.38 54687.20 88888.00 2015-04-15 09:27:08.625 105 12550.75 197.35 54687.18 88888.00 2015-04-15 09:27:08.750 105 12550.70 197.32 54687.15 88888.00 2015-04-15 09:27:08.875 105 12550.73 197.32 54687.15 88888.00 2015-04-15 09:27:09.000 105 12550.77 197.35 54687.15 88888.00 2015-04-15 09:27:09.125 105 12550.75 197.38 54687.18 88888.00 2015-04-15 09:27:09.250 105 12550.70 197.38 54687.18 88888.00 2015-04-15 09:27:09.375 105 12550.70 197.35 54687.15 88888.00 2015-04-15 09:27:09.500 105 12550.75 197.38 54687.15 88888.00 2015-04-15 09:27:09.625 105 12550.83 197.40 54687.18 88888.00 2015-04-15 09:27:09.750 105 12550.88 197.40 54687.18 88888.00 2015-04-15 09:27:09.875 105 12550.80 197.40 54687.15 88888.00 2015-04-15 09:27:10.000 105 12550.77 197.38 54687.15 88888.00 2015-04-15 09:27:10.125 105 12550.77 197.38 54687.18 88888.00 2015-04-15 09:27:10.250 105 12550.77 197.35 54687.15 88888.00 2015-04-15 09:27:10.375 105 12550.75 197.35 54687.15 88888.00 2015-04-15 09:27:10.500 105 12550.73 197.35 54687.15 88888.00 2015-04-15 09:27:10.625 105 12550.75 197.35 54687.18 88888.00 2015-04-15 09:27:10.750 105 12550.75 197.38 54687.20 88888.00 2015-04-15 09:27:10.875 105 12550.75 197.40 54687.18 88888.00 2015-04-15 09:27:11.000 105 12550.75 197.38 54687.15 88888.00 2015-04-15 09:27:11.125 105 12550.75 197.40 54687.18 88888.00 2015-04-15 09:27:11.250 105 12550.77 197.35 54687.18 88888.00 2015-04-15 09:27:11.375 105 12550.77 197.38 54687.18 88888.00 2015-04-15 09:27:11.500 105 12550.83 197.40 54687.20 88888.00 2015-04-15 09:27:11.625 105 12550.83 197.40 54687.20 88888.00 2015-04-15 09:27:11.750 105 12550.83 197.43 54687.20 88888.00 2015-04-15 09:27:11.875 105 12550.83 197.38 54687.22 88888.00 2015-04-15 09:27:12.000 105 12550.80 197.40 54687.20 88888.00 2015-04-15 09:27:12.125 105 12550.80 197.43 54687.22 88888.00 2015-04-15 09:27:12.250 105 12550.80 197.40 54687.25 88888.00 2015-04-15 09:27:12.375 105 12550.90 197.43 54687.20 88888.00 2015-04-15 09:27:12.500 105 12550.95 197.38 54687.18 88888.00 2015-04-15 09:27:12.625 105 12550.98 197.38 54687.18 88888.00 2015-04-15 09:27:12.750 105 12550.98 197.40 54687.22 88888.00 2015-04-15 09:27:12.875 105 12550.98 197.45 54687.25 88888.00 2015-04-15 09:27:13.000 105 12550.95 197.43 54687.22 88888.00 2015-04-15 09:27:13.125 105 12550.90 197.43 54687.20 88888.00 2015-04-15 09:27:13.250 105 12550.88 197.43 54687.20 88888.00 2015-04-15 09:27:13.375 105 12550.90 197.43 54687.18 88888.00 2015-04-15 09:27:13.500 105 12550.92 197.43 54687.20 88888.00 2015-04-15 09:27:13.625 105 12550.92 197.45 54687.18 88888.00 2015-04-15 09:27:13.750 105 12550.92 197.47 54687.20 88888.00 2015-04-15 09:27:13.875 105 12550.92 197.43 54687.18 88888.00 2015-04-15 09:27:14.000 105 12550.92 197.43 54687.18 88888.00 2015-04-15 09:27:14.125 105 12550.95 197.43 54687.18 88888.00 2015-04-15 09:27:14.250 105 12550.95 197.43 54687.20 88888.00 2015-04-15 09:27:14.375 105 12550.98 197.45 54687.15 88888.00 2015-04-15 09:27:14.500 105 12550.92 197.43 54687.18 88888.00 2015-04-15 09:27:14.625 105 12550.90 197.47 54687.20 88888.00 2015-04-15 09:27:14.750 105 12550.92 197.47 54687.20 88888.00 2015-04-15 09:27:14.875 105 12550.98 197.47 54687.20 88888.00 2015-04-15 09:27:15.000 105 12551.00 197.45 54687.18 88888.00 2015-04-15 09:27:15.125 105 12551.02 197.47 54687.20 88888.00 2015-04-15 09:27:15.250 105 12551.00 197.47 54687.20 88888.00 2015-04-15 09:27:15.375 105 12551.02 197.45 54687.20 88888.00 2015-04-15 09:27:15.500 105 12551.02 197.45 54687.18 88888.00 2015-04-15 09:27:15.625 105 12551.02 197.45 54687.22 88888.00 2015-04-15 09:27:15.750 105 12551.00 197.45 54687.22 88888.00 2015-04-15 09:27:15.875 105 12550.95 197.45 54687.20 88888.00 2015-04-15 09:27:16.000 105 12550.95 197.45 54687.22 88888.00 2015-04-15 09:27:16.125 105 12550.95 197.45 54687.22 88888.00 2015-04-15 09:27:16.250 105 12550.92 197.45 54687.22 88888.00 2015-04-15 09:27:16.375 105 12550.92 197.47 54687.22 88888.00 2015-04-15 09:27:16.500 105 12550.88 197.43 54687.22 88888.00 2015-04-15 09:27:16.625 105 12550.88 197.43 54687.22 88888.00 2015-04-15 09:27:16.750 105 12550.95 197.45 54687.22 88888.00 2015-04-15 09:27:16.875 105 12551.00 197.45 54687.22 88888.00 2015-04-15 09:27:17.000 105 12551.05 197.47 54687.20 88888.00 2015-04-15 09:27:17.125 105 12551.10 197.47 54687.22 88888.00 2015-04-15 09:27:17.250 105 12551.02 197.43 54687.20 88888.00 2015-04-15 09:27:17.375 105 12551.02 197.43 54687.18 88888.00 2015-04-15 09:27:17.500 105 12551.05 197.47 54687.20 88888.00 2015-04-15 09:27:17.625 105 12551.10 197.50 54687.20 88888.00 2015-04-15 09:27:17.750 105 12551.10 197.47 54687.20 88888.00 2015-04-15 09:27:17.875 105 12551.08 197.47 54687.22 88888.00 2015-04-15 09:27:18.000 105 12551.10 197.50 54687.25 88888.00 2015-04-15 09:27:18.125 105 12551.10 197.50 54687.22 88888.00 2015-04-15 09:27:18.250 105 12551.12 197.47 54687.20 88888.00 2015-04-15 09:27:18.375 105 12551.15 197.47 54687.20 88888.00 2015-04-15 09:27:18.500 105 12551.12 197.50 54687.22 88888.00 2015-04-15 09:27:18.625 105 12551.08 197.53 54687.22 88888.00 2015-04-15 09:27:18.750 105 12551.05 197.50 54687.22 88888.00 2015-04-15 09:27:18.875 105 12551.05 197.47 54687.20 88888.00 2015-04-15 09:27:19.000 105 12551.17 197.50 54687.22 88888.00 2015-04-15 09:27:19.125 105 12551.25 197.47 54687.20 88888.00 2015-04-15 09:27:19.250 105 12551.17 197.47 54687.25 88888.00 2015-04-15 09:27:19.375 105 12551.17 197.50 54687.25 88888.00 2015-04-15 09:27:19.500 105 12551.17 197.50 54687.28 88888.00 2015-04-15 09:27:19.625 105 12551.17 197.53 54687.25 88888.00 2015-04-15 09:27:19.750 105 12551.15 197.50 54687.22 88888.00 2015-04-15 09:27:19.875 105 12551.15 197.50 54687.22 88888.00 2015-04-15 09:27:20.000 105 12551.20 197.53 54687.22 88888.00 2015-04-15 09:27:20.125 105 12551.20 197.55 54687.25 88888.00 2015-04-15 09:27:20.250 105 12551.12 197.50 54687.28 88888.00 2015-04-15 09:27:20.375 105 12551.10 197.53 54687.25 88888.00 2015-04-15 09:27:20.500 105 12551.12 197.55 54687.28 88888.00 2015-04-15 09:27:20.625 105 12551.15 197.55 54687.25 88888.00 2015-04-15 09:27:20.750 105 12551.15 197.55 54687.25 88888.00 2015-04-15 09:27:20.875 105 12551.15 197.55 54687.22 88888.00 2015-04-15 09:27:21.000 105 12551.17 197.55 54687.22 88888.00 2015-04-15 09:27:21.125 105 12551.17 197.55 54687.28 88888.00 2015-04-15 09:27:21.250 105 12551.15 197.50 54687.22 88888.00 2015-04-15 09:27:21.375 105 12551.20 197.50 54687.22 88888.00 2015-04-15 09:27:21.500 105 12551.23 197.53 54687.22 88888.00 2015-04-15 09:27:21.625 105 12551.27 197.53 54687.22 88888.00 2015-04-15 09:27:21.750 105 12551.27 197.53 54687.22 88888.00 2015-04-15 09:27:21.875 105 12551.30 197.55 54687.25 88888.00 2015-04-15 09:27:22.000 105 12551.40 197.55 54687.28 88888.00 2015-04-15 09:27:22.125 105 12551.40 197.60 54687.28 88888.00 2015-04-15 09:27:22.250 105 12551.35 197.55 54687.25 88888.00 2015-04-15 09:27:22.375 105 12551.35 197.55 54687.25 88888.00 2015-04-15 09:27:22.500 105 12551.33 197.55 54687.22 88888.00 2015-04-15 09:27:22.625 105 12551.33 197.55 54687.25 88888.00 2015-04-15 09:27:22.750 105 12551.30 197.55 54687.28 88888.00 2015-04-15 09:27:22.875 105 12551.30 197.53 54687.28 88888.00 2015-04-15 09:27:23.000 105 12551.30 197.53 54687.28 88888.00 2015-04-15 09:27:23.125 105 12551.35 197.53 54687.28 88888.00 2015-04-15 09:27:23.250 105 12551.33 197.50 54687.28 88888.00 2015-04-15 09:27:23.375 105 12551.33 197.55 54687.28 88888.00 2015-04-15 09:27:23.500 105 12551.35 197.53 54687.25 88888.00 2015-04-15 09:27:23.625 105 12551.40 197.55 54687.28 88888.00 2015-04-15 09:27:23.750 105 12551.40 197.55 54687.28 88888.00 2015-04-15 09:27:23.875 105 12551.40 197.55 54687.30 88888.00 2015-04-15 09:27:24.000 105 12551.38 197.53 54687.28 88888.00 2015-04-15 09:27:24.125 105 12551.33 197.53 54687.30 88888.00 2015-04-15 09:27:24.250 105 12551.33 197.50 54687.32 88888.00 2015-04-15 09:27:24.375 105 12551.30 197.50 54687.30 88888.00 2015-04-15 09:27:24.500 105 12551.38 197.53 54687.30 88888.00 2015-04-15 09:27:24.625 105 12551.40 197.53 54687.30 88888.00 2015-04-15 09:27:24.750 105 12551.42 197.50 54687.32 88888.00 2015-04-15 09:27:24.875 105 12551.42 197.53 54687.30 88888.00 2015-04-15 09:27:25.000 105 12551.40 197.55 54687.30 88888.00 2015-04-15 09:27:25.125 105 12551.42 197.53 54687.32 88888.00 2015-04-15 09:27:25.250 105 12551.38 197.50 54687.32 88888.00 2015-04-15 09:27:25.375 105 12551.42 197.47 54687.30 88888.00 2015-04-15 09:27:25.500 105 12551.40 197.47 54687.28 88888.00 2015-04-15 09:27:25.625 105 12551.38 197.50 54687.32 88888.00 2015-04-15 09:27:25.750 105 12551.40 197.50 54687.30 88888.00 2015-04-15 09:27:25.875 105 12551.45 197.53 54687.30 88888.00 2015-04-15 09:27:26.000 105 12551.42 197.55 54687.25 88888.00 2015-04-15 09:27:26.125 105 12551.35 197.53 54687.28 88888.00 2015-04-15 09:27:26.250 105 12551.35 197.50 54687.30 88888.00 2015-04-15 09:27:26.375 105 12551.38 197.55 54687.30 88888.00 2015-04-15 09:27:26.500 105 12551.42 197.53 54687.32 88888.00 2015-04-15 09:27:26.625 105 12551.45 197.50 54687.30 88888.00 2015-04-15 09:27:26.750 105 12551.42 197.53 54687.30 88888.00 2015-04-15 09:27:26.875 105 12551.42 197.53 54687.32 88888.00 2015-04-15 09:27:27.000 105 12551.40 197.50 54687.32 88888.00 2015-04-15 09:27:27.125 105 12551.40 197.53 54687.35 88888.00 2015-04-15 09:27:27.250 105 12551.38 197.53 54687.38 88888.00 2015-04-15 09:27:27.375 105 12551.42 197.53 54687.38 88888.00 2015-04-15 09:27:27.500 105 12551.42 197.53 54687.32 88888.00 2015-04-15 09:27:27.625 105 12551.45 197.50 54687.32 88888.00 2015-04-15 09:27:27.750 105 12551.48 197.53 54687.35 88888.00 2015-04-15 09:27:27.875 105 12551.42 197.50 54687.38 88888.00 2015-04-15 09:27:28.000 105 12551.48 197.50 54687.32 88888.00 2015-04-15 09:27:28.125 105 12551.52 197.53 54687.32 88888.00 2015-04-15 09:27:28.250 105 12551.50 197.50 54687.35 88888.00 2015-04-15 09:27:28.375 105 12551.45 197.53 54687.38 88888.00 2015-04-15 09:27:28.500 105 12551.40 197.53 54687.38 88888.00 2015-04-15 09:27:28.625 105 12551.40 197.50 54687.35 88888.00 2015-04-15 09:27:28.750 105 12551.45 197.50 54687.35 88888.00 2015-04-15 09:27:28.875 105 12551.40 197.50 54687.38 88888.00 2015-04-15 09:27:29.000 105 12551.38 197.53 54687.35 88888.00 2015-04-15 09:27:29.125 105 12551.48 197.53 54687.38 88888.00 2015-04-15 09:27:29.250 105 12551.48 197.50 54687.38 88888.00 2015-04-15 09:27:29.375 105 12551.48 197.47 54687.35 88888.00 2015-04-15 09:27:29.500 105 12551.48 197.50 54687.38 88888.00 2015-04-15 09:27:29.625 105 12551.48 197.45 54687.38 88888.00 2015-04-15 09:27:29.750 105 12551.52 197.50 54687.40 88888.00 2015-04-15 09:27:29.875 105 12551.48 197.55 54687.43 88888.00 2015-04-15 09:27:30.000 105 12551.45 197.50 54687.40 88888.00 2015-04-15 09:27:30.125 105 12551.48 197.50 54687.43 88888.00 2015-04-15 09:27:30.250 105 12551.50 197.53 54687.43 88888.00 2015-04-15 09:27:30.375 105 12551.55 197.55 54687.40 88888.00 2015-04-15 09:27:30.500 105 12551.58 197.47 54687.38 88888.00 2015-04-15 09:27:30.625 105 12551.55 197.47 54687.38 88888.00 2015-04-15 09:27:30.750 105 12551.48 197.45 54687.38 88888.00 2015-04-15 09:27:30.875 105 12551.48 197.45 54687.38 88888.00 2015-04-15 09:27:31.000 105 12551.52 197.45 54687.38 88888.00 2015-04-15 09:27:31.125 105 12551.52 197.43 54687.40 88888.00 2015-04-15 09:27:31.250 105 12551.50 197.47 54687.45 88888.00 2015-04-15 09:27:31.375 105 12551.60 197.53 54687.47 88888.00 2015-04-15 09:27:31.500 105 12551.55 197.53 54687.47 88888.00 2015-04-15 09:27:31.625 105 12551.48 197.50 54687.45 88888.00 2015-04-15 09:27:31.750 105 12551.52 197.47 54687.45 88888.00 2015-04-15 09:27:31.875 105 12551.50 197.47 54687.45 88888.00 2015-04-15 09:27:32.000 105 12551.50 197.45 54687.40 88888.00 2015-04-15 09:27:32.125 105 12551.52 197.45 54687.40 88888.00 2015-04-15 09:27:32.250 105 12551.48 197.50 54687.45 88888.00 2015-04-15 09:27:32.375 105 12551.55 197.45 54687.45 88888.00 2015-04-15 09:27:32.500 105 12551.55 197.45 54687.45 88888.00 2015-04-15 09:27:32.625 105 12551.50 197.45 54687.43 88888.00 2015-04-15 09:27:32.750 105 12551.52 197.45 54687.47 88888.00 2015-04-15 09:27:32.875 105 12551.58 197.45 54687.47 88888.00 2015-04-15 09:27:33.000 105 12551.50 197.43 54687.45 88888.00 2015-04-15 09:27:33.125 105 12551.48 197.45 54687.50 88888.00 2015-04-15 09:27:33.250 105 12551.50 197.45 54687.53 88888.00 2015-04-15 09:27:33.375 105 12551.52 197.45 54687.50 88888.00 2015-04-15 09:27:33.500 105 12551.48 197.43 54687.50 88888.00 2015-04-15 09:27:33.625 105 12551.50 197.40 54687.53 88888.00 2015-04-15 09:27:33.750 105 12551.50 197.43 54687.53 88888.00 2015-04-15 09:27:33.875 105 12551.50 197.40 54687.47 88888.00 2015-04-15 09:27:34.000 105 12551.52 197.38 54687.47 88888.00 2015-04-15 09:27:34.125 105 12551.45 197.40 54687.53 88888.00 2015-04-15 09:27:34.250 105 12551.42 197.38 54687.53 88888.00 2015-04-15 09:27:34.375 105 12551.42 197.40 54687.53 88888.00 2015-04-15 09:27:34.500 105 12551.48 197.43 54687.53 88888.00 2015-04-15 09:27:34.625 105 12551.55 197.40 54687.53 88888.00 2015-04-15 09:27:34.750 105 12551.58 197.45 54687.53 88888.00 2015-04-15 09:27:34.875 105 12551.55 197.43 54687.55 88888.00 2015-04-15 09:27:35.000 105 12551.45 197.38 54687.50 88888.00 2015-04-15 09:27:35.125 105 12551.45 197.35 54687.53 88888.00 2015-04-15 09:27:35.250 105 12551.42 197.38 54687.53 88888.00 2015-04-15 09:27:35.375 105 12551.48 197.40 54687.55 88888.00 2015-04-15 09:27:35.500 105 12551.55 197.40 54687.55 88888.00 2015-04-15 09:27:35.625 105 12551.58 197.43 54687.60 88888.00 2015-04-15 09:27:35.750 105 12551.55 197.40 54687.57 88888.00 2015-04-15 09:27:35.875 105 12551.62 197.38 54687.55 88888.00 2015-04-15 09:27:36.000 105 12551.58 197.32 54687.50 88888.00 2015-04-15 09:27:36.125 105 12551.58 197.35 54687.53 88888.00 2015-04-15 09:27:36.250 105 12551.58 197.35 54687.55 88888.00 2015-04-15 09:27:36.375 105 12551.62 197.35 54687.57 88888.00 2015-04-15 09:27:36.500 105 12551.65 197.35 54687.55 88888.00 2015-04-15 09:27:36.625 105 12551.67 197.35 54687.55 88888.00 2015-04-15 09:27:36.750 105 12551.67 197.35 54687.55 88888.00 2015-04-15 09:27:36.875 105 12551.62 197.35 54687.53 88888.00 2015-04-15 09:27:37.000 105 12551.58 197.32 54687.53 88888.00 2015-04-15 09:27:37.125 105 12551.52 197.35 54687.57 88888.00 2015-04-15 09:27:37.250 105 12551.50 197.35 54687.55 88888.00 2015-04-15 09:27:37.375 105 12551.55 197.35 54687.55 88888.00 2015-04-15 09:27:37.500 105 12551.62 197.40 54687.55 88888.00 2015-04-15 09:27:37.625 105 12551.65 197.43 54687.53 88888.00 2015-04-15 09:27:37.750 105 12551.62 197.38 54687.57 88888.00 2015-04-15 09:27:37.875 105 12551.67 197.32 54687.55 88888.00 2015-04-15 09:27:38.000 105 12551.70 197.32 54687.53 88888.00 2015-04-15 09:27:38.125 105 12551.70 197.32 54687.55 88888.00 2015-04-15 09:27:38.250 105 12551.70 197.32 54687.53 88888.00 2015-04-15 09:27:38.375 105 12551.75 197.35 54687.55 88888.00 2015-04-15 09:27:38.500 105 12551.73 197.35 54687.57 88888.00 2015-04-15 09:27:38.625 105 12551.67 197.32 54687.55 88888.00 2015-04-15 09:27:38.750 105 12551.67 197.30 54687.60 88888.00 2015-04-15 09:27:38.875 105 12551.70 197.32 54687.57 88888.00 2015-04-15 09:27:39.000 105 12551.70 197.35 54687.57 88888.00 2015-04-15 09:27:39.125 105 12551.70 197.35 54687.57 88888.00 2015-04-15 09:27:39.250 105 12551.75 197.30 54687.57 88888.00 2015-04-15 09:27:39.375 105 12551.85 197.30 54687.55 88888.00 2015-04-15 09:27:39.500 105 12551.83 197.32 54687.57 88888.00 2015-04-15 09:27:39.625 105 12551.75 197.35 54687.57 88888.00 2015-04-15 09:27:39.750 105 12551.73 197.32 54687.60 88888.00 2015-04-15 09:27:39.875 105 12551.70 197.30 54687.57 88888.00 2015-04-15 09:27:40.000 105 12551.77 197.30 54687.53 88888.00 2015-04-15 09:27:40.125 105 12551.75 197.32 54687.57 88888.00 2015-04-15 09:27:40.250 105 12551.75 197.32 54687.60 88888.00 2015-04-15 09:27:40.375 105 12551.83 197.30 54687.57 88888.00 2015-04-15 09:27:40.500 105 12551.85 197.32 54687.57 88888.00 2015-04-15 09:27:40.625 105 12551.83 197.32 54687.57 88888.00 2015-04-15 09:27:40.750 105 12551.75 197.35 54687.60 88888.00 2015-04-15 09:27:40.875 105 12551.70 197.32 54687.60 88888.00 2015-04-15 09:27:41.000 105 12551.70 197.32 54687.60 88888.00 2015-04-15 09:27:41.125 105 12551.75 197.30 54687.57 88888.00 2015-04-15 09:27:41.250 105 12551.73 197.32 54687.60 88888.00 2015-04-15 09:27:41.375 105 12551.80 197.32 54687.57 88888.00 2015-04-15 09:27:41.500 105 12551.80 197.32 54687.60 88888.00 2015-04-15 09:27:41.625 105 12551.75 197.30 54687.60 88888.00 2015-04-15 09:27:41.750 105 12551.70 197.30 54687.57 88888.00 2015-04-15 09:27:41.875 105 12551.73 197.30 54687.55 88888.00 2015-04-15 09:27:42.000 105 12551.75 197.30 54687.55 88888.00 2015-04-15 09:27:42.125 105 12551.83 197.32 54687.57 88888.00 2015-04-15 09:27:42.250 105 12551.85 197.30 54687.60 88888.00 2015-04-15 09:27:42.375 105 12551.85 197.30 54687.57 88888.00 2015-04-15 09:27:42.500 105 12551.85 197.30 54687.57 88888.00 2015-04-15 09:27:42.625 105 12551.83 197.30 54687.57 88888.00 2015-04-15 09:27:42.750 105 12551.85 197.32 54687.60 88888.00 2015-04-15 09:27:42.875 105 12551.83 197.30 54687.60 88888.00 2015-04-15 09:27:43.000 105 12551.85 197.30 54687.57 88888.00 2015-04-15 09:27:43.125 105 12551.92 197.30 54687.57 88888.00 2015-04-15 09:27:43.250 105 12551.88 197.30 54687.60 88888.00 2015-04-15 09:27:43.375 105 12551.88 197.35 54687.60 88888.00 2015-04-15 09:27:43.500 105 12551.88 197.32 54687.60 88888.00 2015-04-15 09:27:43.625 105 12551.92 197.30 54687.62 88888.00 2015-04-15 09:27:43.750 105 12551.92 197.30 54687.57 88888.00 2015-04-15 09:27:43.875 105 12551.90 197.32 54687.62 88888.00 2015-04-15 09:27:44.000 105 12551.92 197.35 54687.62 88888.00 2015-04-15 09:27:44.125 105 12551.92 197.32 54687.62 88888.00 2015-04-15 09:27:44.250 105 12551.88 197.28 54687.60 88888.00 2015-04-15 09:27:44.375 105 12551.92 197.30 54687.60 88888.00 2015-04-15 09:27:44.500 105 12551.88 197.28 54687.62 88888.00 2015-04-15 09:27:44.625 105 12551.88 197.28 54687.62 88888.00 2015-04-15 09:27:44.750 105 12551.90 197.28 54687.60 88888.00 2015-04-15 09:27:44.875 105 12551.88 197.25 54687.62 88888.00 2015-04-15 09:27:45.000 105 12551.90 197.25 54687.62 88888.00 2015-04-15 09:27:45.125 105 12551.92 197.28 54687.65 88888.00 2015-04-15 09:27:45.250 105 12551.85 197.25 54687.65 88888.00 2015-04-15 09:27:45.375 105 12551.88 197.30 54687.68 88888.00 2015-04-15 09:27:45.500 105 12551.90 197.28 54687.68 88888.00 2015-04-15 09:27:45.625 105 12551.88 197.25 54687.70 88888.00 2015-04-15 09:27:45.750 105 12551.90 197.25 54687.70 88888.00 2015-04-15 09:27:45.875 105 12551.92 197.25 54687.68 88888.00 2015-04-15 09:27:46.000 105 12551.92 197.28 54687.68 88888.00 2015-04-15 09:27:46.125 105 12551.88 197.30 54687.72 88888.00 2015-04-15 09:27:46.250 105 12551.83 197.28 54687.72 88888.00 2015-04-15 09:27:46.375 105 12551.80 197.28 54687.70 88888.00 2015-04-15 09:27:46.500 105 12551.77 197.30 54687.68 88888.00 2015-04-15 09:27:46.625 105 12551.77 197.35 54687.72 88888.00 2015-04-15 09:27:46.750 105 12551.80 197.32 54687.70 88888.00 2015-04-15 09:27:46.875 105 12551.88 197.30 54687.70 88888.00 2015-04-15 09:27:47.000 105 12551.88 197.30 54687.70 88888.00 2015-04-15 09:27:47.125 105 12551.88 197.32 54687.70 88888.00 2015-04-15 09:27:47.250 105 12551.83 197.30 54687.70 88888.00 2015-04-15 09:27:47.375 105 12551.85 197.25 54687.68 88888.00 2015-04-15 09:27:47.500 105 12551.90 197.25 54687.65 88888.00 2015-04-15 09:27:47.625 105 12551.92 197.22 54687.62 88888.00 2015-04-15 09:27:47.750 105 12551.90 197.25 54687.68 88888.00 2015-04-15 09:27:47.875 105 12551.90 197.30 54687.70 88888.00 2015-04-15 09:27:48.000 105 12551.88 197.30 54687.70 88888.00 2015-04-15 09:27:48.125 105 12551.90 197.30 54687.75 88888.00 2015-04-15 09:27:48.250 105 12551.88 197.25 54687.75 88888.00 2015-04-15 09:27:48.375 105 12551.90 197.25 54687.72 88888.00 2015-04-15 09:27:48.500 105 12551.88 197.25 54687.70 88888.00 2015-04-15 09:27:48.625 105 12551.83 197.25 54687.70 88888.00 2015-04-15 09:27:48.750 105 12551.85 197.25 54687.70 88888.00 2015-04-15 09:27:48.875 105 12551.85 197.25 54687.68 88888.00 2015-04-15 09:27:49.000 105 12551.90 197.28 54687.68 88888.00 2015-04-15 09:27:49.125 105 12551.85 197.32 54687.72 88888.00 2015-04-15 09:27:49.250 105 12551.85 197.28 54687.75 88888.00 2015-04-15 09:27:49.375 105 12551.98 197.32 54687.78 88888.00 2015-04-15 09:27:49.500 105 12551.98 197.30 54687.75 88888.00 2015-04-15 09:27:49.625 105 12551.98 197.30 54687.78 88888.00 2015-04-15 09:27:49.750 105 12551.95 197.28 54687.78 88888.00 2015-04-15 09:27:49.875 105 12551.88 197.28 54687.72 88888.00 2015-04-15 09:27:50.000 105 12551.85 197.30 54687.70 88888.00 2015-04-15 09:27:50.125 105 12551.95 197.25 54687.70 88888.00 2015-04-15 09:27:50.250 105 12551.92 197.22 54687.72 88888.00 2015-04-15 09:27:50.375 105 12551.90 197.22 54687.72 88888.00 2015-04-15 09:27:50.500 105 12551.88 197.22 54687.72 88888.00 2015-04-15 09:27:50.625 105 12551.92 197.22 54687.78 88888.00 2015-04-15 09:27:50.750 105 12551.88 197.22 54687.80 88888.00 2015-04-15 09:27:50.875 105 12551.75 197.25 54687.78 88888.00 2015-04-15 09:27:51.000 105 12551.75 197.28 54687.78 88888.00 2015-04-15 09:27:51.125 105 12551.80 197.28 54687.75 88888.00 2015-04-15 09:27:51.250 105 12551.80 197.28 54687.80 88888.00 2015-04-15 09:27:51.375 105 12551.85 197.28 54687.78 88888.00 2015-04-15 09:27:51.500 105 12551.90 197.25 54687.78 88888.00 2015-04-15 09:27:51.625 105 12551.92 197.22 54687.78 88888.00 2015-04-15 09:27:51.750 105 12551.83 197.20 54687.75 88888.00 2015-04-15 09:27:51.875 105 12551.88 197.22 54687.72 88888.00 2015-04-15 09:27:52.000 105 12551.88 197.25 54687.72 88888.00 2015-04-15 09:27:52.125 105 12551.90 197.22 54687.75 88888.00 2015-04-15 09:27:52.250 105 12551.90 197.22 54687.80 88888.00 2015-04-15 09:27:52.375 105 12551.95 197.22 54687.80 88888.00 2015-04-15 09:27:52.500 105 12551.92 197.22 54687.78 88888.00 2015-04-15 09:27:52.625 105 12551.90 197.22 54687.78 88888.00 2015-04-15 09:27:52.750 105 12551.92 197.20 54687.80 88888.00 2015-04-15 09:27:52.875 105 12551.90 197.20 54687.80 88888.00 2015-04-15 09:27:53.000 105 12551.88 197.18 54687.78 88888.00 2015-04-15 09:27:53.125 105 12551.88 197.18 54687.80 88888.00 2015-04-15 09:27:53.250 105 12551.90 197.15 54687.78 88888.00 2015-04-15 09:27:53.375 105 12551.92 197.18 54687.72 88888.00 2015-04-15 09:27:53.500 105 12551.90 197.20 54687.75 88888.00 2015-04-15 09:27:53.625 105 12551.83 197.20 54687.75 88888.00 2015-04-15 09:27:53.750 105 12551.80 197.22 54687.78 88888.00 2015-04-15 09:27:53.875 105 12551.83 197.20 54687.75 88888.00 2015-04-15 09:27:54.000 105 12551.90 197.22 54687.75 88888.00 2015-04-15 09:27:54.125 105 12551.90 197.20 54687.75 88888.00 2015-04-15 09:27:54.250 105 12551.85 197.18 54687.80 88888.00 2015-04-15 09:27:54.375 105 12551.85 197.15 54687.80 88888.00 2015-04-15 09:27:54.500 105 12551.77 197.15 54687.78 88888.00 2015-04-15 09:27:54.625 105 12551.83 197.15 54687.80 88888.00 2015-04-15 09:27:54.750 105 12551.88 197.18 54687.80 88888.00 2015-04-15 09:27:54.875 105 12551.95 197.20 54687.82 88888.00 2015-04-15 09:27:55.000 105 12551.92 197.20 54687.80 88888.00 2015-04-15 09:27:55.125 105 12551.98 197.18 54687.80 88888.00 2015-04-15 09:27:55.250 105 12551.98 197.15 54687.80 88888.00 2015-04-15 09:27:55.375 105 12552.00 197.18 54687.80 88888.00 2015-04-15 09:27:55.500 105 12551.90 197.15 54687.80 88888.00 2015-04-15 09:27:55.625 105 12551.90 197.15 54687.82 88888.00 2015-04-15 09:27:55.750 105 12551.90 197.15 54687.82 88888.00 2015-04-15 09:27:55.875 105 12551.92 197.12 54687.82 88888.00 2015-04-15 09:27:56.000 105 12551.95 197.12 54687.80 88888.00 2015-04-15 09:27:56.125 105 12551.95 197.12 54687.85 88888.00 2015-04-15 09:27:56.250 105 12551.90 197.07 54687.85 88888.00 2015-04-15 09:27:56.375 105 12551.90 197.10 54687.85 88888.00 2015-04-15 09:27:56.500 105 12551.85 197.12 54687.85 88888.00 2015-04-15 09:27:56.625 105 12551.80 197.12 54687.85 88888.00 2015-04-15 09:27:56.750 105 12551.83 197.10 54687.80 88888.00 2015-04-15 09:27:56.875 105 12551.88 197.10 54687.82 88888.00 2015-04-15 09:27:57.000 105 12551.90 197.12 54687.85 88888.00 2015-04-15 09:27:57.125 105 12551.90 197.10 54687.88 88888.00 2015-04-15 09:27:57.250 105 12551.88 197.10 54687.85 88888.00 2015-04-15 09:27:57.375 105 12551.92 197.12 54687.85 88888.00 2015-04-15 09:27:57.500 105 12551.90 197.12 54687.85 88888.00 2015-04-15 09:27:57.625 105 12551.85 197.12 54687.85 88888.00 2015-04-15 09:27:57.750 105 12551.83 197.10 54687.82 88888.00 2015-04-15 09:27:57.875 105 12551.83 197.12 54687.85 88888.00 2015-04-15 09:27:58.000 105 12551.83 197.10 54687.82 88888.00 2015-04-15 09:27:58.125 105 12551.85 197.10 54687.82 88888.00 2015-04-15 09:27:58.250 105 12551.90 197.05 54687.82 88888.00 2015-04-15 09:27:58.375 105 12551.88 197.10 54687.82 88888.00 2015-04-15 09:27:58.500 105 12551.85 197.12 54687.85 88888.00 2015-04-15 09:27:58.625 105 12551.85 197.15 54687.85 88888.00 2015-04-15 09:27:58.750 105 12551.88 197.15 54687.88 88888.00 2015-04-15 09:27:58.875 105 12551.90 197.10 54687.88 88888.00 2015-04-15 09:27:59.000 105 12551.85 197.10 54687.82 88888.00 2015-04-15 09:27:59.125 105 12551.88 197.10 54687.85 88888.00 2015-04-15 09:27:59.250 105 12551.83 197.05 54687.88 88888.00 2015-04-15 09:27:59.375 105 12551.85 197.05 54687.85 88888.00 2015-04-15 09:27:59.500 105 12551.90 197.05 54687.88 88888.00 2015-04-15 09:27:59.625 105 12551.92 197.05 54687.90 88888.00 2015-04-15 09:27:59.750 105 12551.90 197.05 54687.88 88888.00 2015-04-15 09:27:59.875 105 12551.85 197.03 54687.85 88888.00 2015-04-15 09:28:00.000 105 12551.85 197.03 54687.82 88888.00 2015-04-15 09:28:00.125 105 12551.83 197.03 54687.82 88888.00 2015-04-15 09:28:00.250 105 12551.77 197.00 54687.85 88888.00 2015-04-15 09:28:00.375 105 12551.90 196.97 54687.88 88888.00 2015-04-15 09:28:00.500 105 12551.90 196.97 54687.88 88888.00 2015-04-15 09:28:00.625 105 12551.92 197.03 54687.88 88888.00 2015-04-15 09:28:00.750 105 12551.88 196.97 54687.88 88888.00 2015-04-15 09:28:00.875 105 12551.88 196.95 54687.88 88888.00 2015-04-15 09:28:01.000 105 12551.95 196.97 54687.85 88888.00 2015-04-15 09:28:01.125 105 12551.98 196.95 54687.90 88888.00 2015-04-15 09:28:01.250 105 12551.92 196.93 54687.93 88888.00 2015-04-15 09:28:01.375 105 12551.92 196.95 54687.90 88888.00 2015-04-15 09:28:01.500 105 12551.88 196.95 54687.88 88888.00 2015-04-15 09:28:01.625 105 12551.85 196.95 54687.88 88888.00 2015-04-15 09:28:01.750 105 12551.92 196.90 54687.90 88888.00 2015-04-15 09:28:01.875 105 12551.95 196.93 54687.88 88888.00 2015-04-15 09:28:02.000 105 12551.90 196.93 54687.90 88888.00 2015-04-15 09:28:02.125 105 12551.88 196.90 54687.90 88888.00 2015-04-15 09:28:02.250 105 12551.90 196.90 54687.88 88888.00 2015-04-15 09:28:02.375 105 12551.98 196.90 54687.88 88888.00 2015-04-15 09:28:02.500 105 12551.95 196.90 54687.85 88888.00 2015-04-15 09:28:02.625 105 12551.90 196.88 54687.88 88888.00 2015-04-15 09:28:02.750 105 12551.90 196.90 54687.90 88888.00 2015-04-15 09:28:02.875 105 12551.90 196.90 54687.90 88888.00 2015-04-15 09:28:03.000 105 12551.83 196.93 54687.88 88888.00 2015-04-15 09:28:03.125 105 12551.75 196.88 54687.85 88888.00 2015-04-15 09:28:03.250 105 12551.73 196.88 54687.90 88888.00 2015-04-15 09:28:03.375 105 12551.83 196.90 54687.90 88888.00 2015-04-15 09:28:03.500 105 12551.90 196.90 54687.90 88888.00 2015-04-15 09:28:03.625 105 12551.98 196.88 54687.90 88888.00 2015-04-15 09:28:03.750 105 12551.98 196.90 54687.93 88888.00 2015-04-15 09:28:03.875 105 12551.90 196.90 54687.93 88888.00 2015-04-15 09:28:04.000 105 12551.90 196.85 54687.88 88888.00 2015-04-15 09:28:04.125 105 12551.92 196.88 54687.90 88888.00 2015-04-15 09:28:04.250 105 12551.90 196.90 54687.90 88888.00 2015-04-15 09:28:04.375 105 12551.85 196.90 54687.88 88888.00 2015-04-15 09:28:04.500 105 12551.85 196.88 54687.88 88888.00 2015-04-15 09:28:04.625 105 12551.92 196.88 54687.90 88888.00 2015-04-15 09:28:04.750 105 12551.95 196.88 54687.90 88888.00 2015-04-15 09:28:04.875 105 12551.92 196.88 54687.90 88888.00 2015-04-15 09:28:05.000 105 12551.92 196.88 54687.88 88888.00 2015-04-15 09:28:05.125 105 12551.92 196.85 54687.88 88888.00 2015-04-15 09:28:05.250 105 12551.83 196.82 54687.93 88888.00 2015-04-15 09:28:05.375 105 12551.88 196.88 54687.90 88888.00 2015-04-15 09:28:05.500 105 12551.88 196.85 54687.90 88888.00 2015-04-15 09:28:05.625 105 12551.88 196.82 54687.93 88888.00 2015-04-15 09:28:05.750 105 12551.92 196.82 54687.93 88888.00 2015-04-15 09:28:05.875 105 12551.90 196.85 54687.90 88888.00 2015-04-15 09:28:06.000 105 12551.88 196.85 54687.90 88888.00 2015-04-15 09:28:06.125 105 12551.88 196.85 54687.90 88888.00 2015-04-15 09:28:06.250 105 12551.83 196.82 54687.90 88888.00 2015-04-15 09:28:06.375 105 12551.90 196.85 54687.90 88888.00 2015-04-15 09:28:06.500 105 12551.95 196.80 54687.93 88888.00 2015-04-15 09:28:06.625 105 12551.98 196.82 54687.93 88888.00 2015-04-15 09:28:06.750 105 12551.98 196.80 54687.93 88888.00 2015-04-15 09:28:06.875 105 12551.98 196.80 54687.93 88888.00 2015-04-15 09:28:07.000 105 12551.98 196.78 54687.93 88888.00 2015-04-15 09:28:07.125 105 12552.02 196.80 54687.95 88888.00 2015-04-15 09:28:07.250 105 12552.00 196.78 54687.95 88888.00 2015-04-15 09:28:07.375 105 12551.95 196.78 54687.93 88888.00 2015-04-15 09:28:07.500 105 12551.90 196.78 54687.90 88888.00 2015-04-15 09:28:07.625 105 12551.92 196.78 54687.93 88888.00 2015-04-15 09:28:07.750 105 12551.95 196.75 54687.93 88888.00 2015-04-15 09:28:07.875 105 12551.98 196.75 54687.93 88888.00 2015-04-15 09:28:08.000 105 12551.95 196.78 54687.93 88888.00 2015-04-15 09:28:08.125 105 12551.95 196.75 54687.93 88888.00 2015-04-15 09:28:08.250 105 12552.00 196.75 54687.97 88888.00 2015-04-15 09:28:08.375 105 12552.02 196.80 54687.97 88888.00 2015-04-15 09:28:08.500 105 12552.02 196.75 54688.00 88888.00 2015-04-15 09:28:08.625 105 12551.95 196.72 54687.97 88888.00 2015-04-15 09:28:08.750 105 12551.95 196.75 54687.95 88888.00 2015-04-15 09:28:08.875 105 12552.00 196.72 54687.95 88888.00 2015-04-15 09:28:09.000 105 12551.95 196.75 54687.95 88888.00 2015-04-15 09:28:09.125 105 12551.92 196.75 54687.97 88888.00 2015-04-15 09:28:09.250 105 12551.90 196.70 54687.95 88888.00 2015-04-15 09:28:09.375 105 12551.90 196.72 54687.95 88888.00 2015-04-15 09:28:09.500 105 12551.95 196.72 54687.95 88888.00 2015-04-15 09:28:09.625 105 12552.00 196.70 54687.95 88888.00 2015-04-15 09:28:09.750 105 12552.02 196.70 54687.95 88888.00 2015-04-15 09:28:09.875 105 12551.95 196.72 54687.97 88888.00 2015-04-15 09:28:10.000 105 12551.92 196.68 54687.93 88888.00 2015-04-15 09:28:10.125 105 12551.95 196.65 54687.95 88888.00 2015-04-15 09:28:10.250 105 12551.95 196.65 54687.97 88888.00 2015-04-15 09:28:10.375 105 12552.02 196.65 54687.97 88888.00 2015-04-15 09:28:10.500 105 12552.00 196.65 54687.95 88888.00 2015-04-15 09:28:10.625 105 12551.95 196.68 54687.95 88888.00 2015-04-15 09:28:10.750 105 12551.95 196.70 54687.95 88888.00 2015-04-15 09:28:10.875 105 12551.95 196.70 54687.95 88888.00 2015-04-15 09:28:11.000 105 12552.02 196.72 54687.95 88888.00 2015-04-15 09:28:11.125 105 12552.05 196.70 54687.97 88888.00 2015-04-15 09:28:11.250 105 12551.95 196.62 54688.00 88888.00 2015-04-15 09:28:11.375 105 12551.95 196.62 54687.97 88888.00 2015-04-15 09:28:11.500 105 12551.95 196.65 54688.00 88888.00 2015-04-15 09:28:11.625 105 12552.00 196.65 54688.00 88888.00 2015-04-15 09:28:11.750 105 12551.98 196.68 54688.00 88888.00 2015-04-15 09:28:11.875 105 12551.92 196.65 54688.00 88888.00 2015-04-15 09:28:12.000 105 12551.90 196.62 54688.00 88888.00 2015-04-15 09:28:12.125 105 12551.92 196.62 54688.03 88888.00 2015-04-15 09:28:12.250 105 12551.90 196.57 54687.97 88888.00 2015-04-15 09:28:12.375 105 12551.90 196.62 54687.97 88888.00 2015-04-15 09:28:12.500 105 12551.90 196.60 54687.97 88888.00 2015-04-15 09:28:12.625 105 12552.00 196.60 54687.97 88888.00 2015-04-15 09:28:12.750 105 12552.08 196.62 54687.95 88888.00 2015-04-15 09:28:12.875 105 12551.98 196.65 54687.95 88888.00 2015-04-15 09:28:13.000 105 12551.95 196.65 54687.97 88888.00 2015-04-15 09:28:13.125 105 12551.90 196.65 54687.97 88888.00 2015-04-15 09:28:13.250 105 12551.90 196.62 54687.97 88888.00 2015-04-15 09:28:13.375 105 12551.95 196.62 54687.97 88888.00 2015-04-15 09:28:13.500 105 12551.98 196.60 54687.93 88888.00 2015-04-15 09:28:13.625 105 12551.98 196.60 54687.97 88888.00 2015-04-15 09:28:13.750 105 12552.00 196.62 54687.97 88888.00 2015-04-15 09:28:13.875 105 12552.00 196.62 54687.97 88888.00 2015-04-15 09:28:14.000 105 12551.95 196.62 54687.93 88888.00 2015-04-15 09:28:14.125 105 12551.92 196.62 54687.95 88888.00 2015-04-15 09:28:14.250 105 12551.95 196.57 54687.93 88888.00 2015-04-15 09:28:14.375 105 12552.08 196.55 54687.95 88888.00 2015-04-15 09:28:14.500 105 12552.05 196.57 54688.00 88888.00 2015-04-15 09:28:14.625 105 12552.08 196.57 54687.97 88888.00 2015-04-15 09:28:14.750 105 12552.08 196.60 54688.00 88888.00 2015-04-15 09:28:14.875 105 12552.02 196.60 54688.00 88888.00 2015-04-15 09:28:15.000 105 12552.02 196.60 54687.97 88888.00 2015-04-15 09:28:15.125 105 12552.00 196.55 54688.00 88888.00 2015-04-15 09:28:15.250 105 12552.00 196.55 54688.00 88888.00 2015-04-15 09:28:15.375 105 12552.02 196.55 54688.00 88888.00 2015-04-15 09:28:15.500 105 12552.02 196.55 54688.00 88888.00 2015-04-15 09:28:15.625 105 12551.25 197.65 54688.10 88888.00 2015-04-15 09:28:15.750 105 12551.23 197.68 54688.12 88888.00 2015-04-15 09:28:15.875 105 12551.25 197.70 54688.12 88888.00 2015-04-15 09:28:16.000 105 12551.30 197.68 54688.15 88888.00 2015-04-15 09:28:16.125 105 12551.23 197.68 54688.18 88888.00 2015-04-15 09:28:16.250 105 12551.17 197.62 54688.15 88888.00 2015-04-15 09:28:16.375 105 12551.23 197.62 54688.10 88888.00 2015-04-15 09:28:16.500 105 12551.17 197.60 54688.10 88888.00 2015-04-15 09:28:16.625 105 12551.95 196.53 54688.00 88888.00 2015-04-15 09:28:16.750 105 12551.98 196.53 54688.00 88888.00 2015-04-15 09:28:16.875 105 12551.92 196.50 54687.97 88888.00 2015-04-15 09:28:17.000 105 12551.85 196.50 54687.97 88888.00 2015-04-15 09:28:17.125 105 12551.90 196.47 54688.00 88888.00 2015-04-15 09:28:17.250 105 12551.90 196.47 54688.00 88888.00 2015-04-15 09:28:17.375 105 12551.90 196.50 54688.03 88888.00 2015-04-15 09:28:17.500 105 12551.92 196.50 54688.00 88888.00 2015-04-15 09:28:17.625 105 12551.95 196.53 54688.00 88888.00 2015-04-15 09:28:17.750 105 12552.02 196.50 54688.00 88888.00 2015-04-15 09:28:17.875 105 12552.05 196.45 54688.00 88888.00 2015-04-15 09:28:18.000 105 12552.08 196.53 54688.00 88888.00 2015-04-15 09:28:18.125 105 12552.12 196.55 54688.03 88888.00 2015-04-15 09:28:18.250 105 12552.05 196.50 54688.05 88888.00 2015-04-15 09:28:18.375 105 12552.02 196.47 54688.03 88888.00 2015-04-15 09:28:18.500 105 12552.05 196.47 54688.00 88888.00 2015-04-15 09:28:18.625 105 12552.00 196.50 54688.03 88888.00 2015-04-15 09:28:18.750 105 12551.98 196.45 54688.00 88888.00 2015-04-15 09:28:18.875 105 12551.98 196.45 54688.00 88888.00 2015-04-15 09:28:19.000 105 12551.98 196.45 54687.97 88888.00 2015-04-15 09:28:19.125 105 12551.95 196.45 54687.97 88888.00 2015-04-15 09:28:19.250 105 12551.95 196.45 54688.03 88888.00 2015-04-15 09:28:19.375 105 12551.98 196.47 54688.05 88888.00 2015-04-15 09:28:19.500 105 12552.00 196.47 54688.05 88888.00 2015-04-15 09:28:19.625 105 12552.10 196.47 54688.03 88888.00 2015-04-15 09:28:19.750 105 12552.05 196.45 54688.05 88888.00 2015-04-15 09:28:19.875 105 12551.92 196.45 54688.03 88888.00 2015-04-15 09:28:20.000 105 12551.95 196.45 54688.03 88888.00 2015-04-15 09:28:20.125 105 12551.95 196.45 54688.00 88888.00 2015-04-15 09:28:20.250 105 12551.92 196.43 54688.03 88888.00 2015-04-15 09:28:20.375 105 12551.98 196.43 54688.03 88888.00 2015-04-15 09:28:20.500 105 12552.02 196.40 54688.03 88888.00 2015-04-15 09:28:20.625 105 12552.08 196.43 54688.03 88888.00 2015-04-15 09:28:20.750 105 12552.02 196.45 54688.05 88888.00 2015-04-15 09:28:20.875 105 12551.98 196.40 54688.05 88888.00 2015-04-15 09:28:21.000 105 12551.98 196.43 54688.03 88888.00 2015-04-15 09:28:21.125 105 12552.00 196.43 54688.03 88888.00 2015-04-15 09:28:21.250 105 12551.95 196.40 54688.03 88888.00 2015-04-15 09:28:21.375 105 12552.02 196.40 54688.00 88888.00 2015-04-15 09:28:21.500 105 12552.08 196.43 54688.00 88888.00 2015-04-15 09:28:21.625 105 12552.08 196.43 54688.03 88888.00 2015-04-15 09:28:21.750 105 12552.02 196.40 54688.03 88888.00 2015-04-15 09:28:21.875 105 12552.05 196.38 54688.00 88888.00 2015-04-15 09:28:22.000 105 12552.05 196.38 54688.00 88888.00 2015-04-15 09:28:22.125 105 12551.95 196.38 54688.00 88888.00 2015-04-15 09:28:22.250 105 12551.92 196.38 54688.03 88888.00 2015-04-15 09:28:22.375 105 12551.98 196.40 54688.03 88888.00 2015-04-15 09:28:22.500 105 12552.02 196.38 54688.00 88888.00 2015-04-15 09:28:22.625 105 12552.02 196.38 54688.03 88888.00 2015-04-15 09:28:22.750 105 12552.05 196.40 54688.07 88888.00 2015-04-15 09:28:22.875 105 12552.05 196.40 54688.05 88888.00 2015-04-15 09:28:23.000 105 12551.98 196.38 54688.00 88888.00 2015-04-15 09:28:23.125 105 12551.98 196.38 54688.03 88888.00 2015-04-15 09:28:23.250 105 12552.00 196.40 54688.05 88888.00 2015-04-15 09:28:23.375 105 12552.08 196.43 54688.07 88888.00 2015-04-15 09:28:23.500 105 12552.10 196.40 54688.07 88888.00 2015-04-15 09:28:23.625 105 12552.08 196.38 54688.05 88888.00 2015-04-15 09:28:23.750 105 12552.10 196.40 54688.05 88888.00 2015-04-15 09:28:23.875 105 12552.15 196.40 54688.07 88888.00 2015-04-15 09:28:24.000 105 12552.12 196.38 54688.05 88888.00 2015-04-15 09:28:24.125 105 12552.10 196.38 54688.05 88888.00 2015-04-15 09:28:24.250 105 12552.05 196.38 54688.05 88888.00 2015-04-15 09:28:24.375 105 12552.12 196.45 54688.07 88888.00 2015-04-15 09:28:24.500 105 12552.08 196.43 54688.05 88888.00 2015-04-15 09:28:24.625 105 12552.00 196.43 54688.05 88888.00 2015-04-15 09:28:24.750 105 12551.98 196.40 54688.05 88888.00 2015-04-15 09:28:24.875 105 12551.98 196.40 54688.07 88888.00 2015-04-15 09:28:25.000 105 12552.05 196.40 54688.05 88888.00 2015-04-15 09:28:25.125 105 12552.12 196.40 54688.05 88888.00 2015-04-15 09:28:25.250 105 12552.10 196.40 54688.03 88888.00 2015-04-15 09:28:25.375 105 12552.15 196.38 54688.05 88888.00 2015-04-15 09:28:25.500 105 12552.15 196.43 54688.07 88888.00 2015-04-15 09:28:25.625 105 12552.10 196.43 54688.03 88888.00 2015-04-15 09:28:25.750 105 12552.12 196.43 54688.05 88888.00 2015-04-15 09:28:25.875 105 12552.15 196.45 54688.05 88888.00 2015-04-15 09:28:26.000 105 12552.12 196.40 54688.05 88888.00 2015-04-15 09:28:26.125 105 12552.12 196.38 54688.05 88888.00 2015-04-15 09:28:26.250 105 12552.12 196.38 54688.05 88888.00 2015-04-15 09:28:26.375 105 12552.15 196.40 54688.03 88888.00 2015-04-15 09:28:26.500 105 12552.15 196.38 54688.03 88888.00 2015-04-15 09:28:26.625 105 12552.15 196.40 54688.03 88888.00 2015-04-15 09:28:26.750 105 12552.15 196.40 54688.03 88888.00 2015-04-15 09:28:26.875 105 12552.15 196.43 54688.03 88888.00 2015-04-15 09:28:27.000 105 12552.12 196.43 54688.03 88888.00 2015-04-15 09:28:27.125 105 12552.05 196.40 54688.05 88888.00 2015-04-15 09:28:27.250 105 12552.00 196.38 54688.07 88888.00 2015-04-15 09:28:27.375 105 12552.08 196.40 54688.10 88888.00 2015-04-15 09:28:27.500 105 12552.08 196.40 54688.10 88888.00 2015-04-15 09:28:27.625 105 12552.08 196.40 54688.05 88888.00 2015-04-15 09:28:27.750 105 12552.12 196.40 54688.05 88888.00 2015-04-15 09:28:27.875 105 12552.12 196.43 54688.07 88888.00 2015-04-15 09:28:28.000 105 12552.10 196.43 54688.07 88888.00 2015-04-15 09:28:28.125 105 12552.12 196.40 54688.07 88888.00 2015-04-15 09:28:28.250 105 12552.10 196.40 54688.07 88888.00 2015-04-15 09:28:28.375 105 12552.12 196.40 54688.07 88888.00 2015-04-15 09:28:28.500 105 12552.17 196.40 54688.10 88888.00 2015-04-15 09:28:28.625 105 12552.25 196.40 54688.07 88888.00 2015-04-15 09:28:28.750 105 12552.25 196.43 54688.07 88888.00 2015-04-15 09:28:28.875 105 12552.20 196.40 54688.07 88888.00 2015-04-15 09:28:29.000 105 12552.15 196.40 54688.07 88888.00 2015-04-15 09:28:29.125 105 12552.10 196.43 54688.05 88888.00 2015-04-15 09:28:29.250 105 12552.10 196.40 54688.07 88888.00 2015-04-15 09:28:29.375 105 12552.17 196.40 54688.05 88888.00 2015-04-15 09:28:29.500 105 12552.17 196.40 54688.05 88888.00 2015-04-15 09:28:29.625 105 12552.08 196.40 54688.05 88888.00 2015-04-15 09:28:29.750 105 12552.10 196.35 54688.05 88888.00 2015-04-15 09:28:29.875 105 12552.17 196.38 54688.05 88888.00 2015-04-15 09:28:30.000 105 12552.25 196.40 54688.05 88888.00 2015-04-15 09:28:30.125 105 12552.23 196.40 54688.05 88888.00 2015-04-15 09:28:30.250 105 12552.17 196.35 54688.05 88888.00 2015-04-15 09:28:30.375 105 12552.17 196.40 54688.07 88888.00 2015-04-15 09:28:30.500 105 12552.20 196.40 54688.10 88888.00 2015-04-15 09:28:30.625 105 12552.20 196.40 54688.10 88888.00 2015-04-15 09:28:30.750 105 12552.20 196.38 54688.07 88888.00 2015-04-15 09:28:30.875 105 12552.12 196.35 54688.05 88888.00 2015-04-15 09:28:31.000 105 12552.08 196.32 54688.07 88888.00 2015-04-15 09:28:31.125 105 12552.08 196.35 54688.07 88888.00 2015-04-15 09:28:31.250 105 12552.12 196.38 54688.07 88888.00 2015-04-15 09:28:31.375 105 12552.25 196.40 54688.07 88888.00 2015-04-15 09:28:31.500 105 12552.27 196.38 54688.07 88888.00 2015-04-15 09:28:31.625 105 12552.23 196.35 54688.05 88888.00 2015-04-15 09:28:31.750 105 12552.20 196.35 54688.05 88888.00 2015-04-15 09:28:31.875 105 12552.17 196.32 54688.07 88888.00 2015-04-15 09:28:32.000 105 12552.17 196.35 54688.10 88888.00 2015-04-15 09:28:32.125 105 12552.12 196.32 54688.07 88888.00 2015-04-15 09:28:32.250 105 12552.12 196.32 54688.07 88888.00 2015-04-15 09:28:32.375 105 12552.23 196.35 54688.10 88888.00 2015-04-15 09:28:32.500 105 12552.25 196.35 54688.12 88888.00 2015-04-15 09:28:32.625 105 12552.17 196.38 54688.12 88888.00 2015-04-15 09:28:32.750 105 12552.17 196.38 54688.10 88888.00 2015-04-15 09:28:32.875 105 12552.17 196.35 54688.10 88888.00 2015-04-15 09:28:33.000 105 12552.12 196.32 54688.10 88888.00 2015-04-15 09:28:33.125 105 12552.08 196.30 54688.10 88888.00 2015-04-15 09:28:33.250 105 12552.08 196.25 54688.10 88888.00 2015-04-15 09:28:33.375 105 12552.17 196.30 54688.07 88888.00 2015-04-15 09:28:33.500 105 12552.17 196.32 54688.10 88888.00 2015-04-15 09:28:33.625 105 12552.15 196.30 54688.10 88888.00 2015-04-15 09:28:33.750 105 12552.15 196.28 54688.10 88888.00 2015-04-15 09:28:33.875 105 12552.12 196.30 54688.12 88888.00 2015-04-15 09:28:34.000 105 12552.20 196.28 54688.12 88888.00 2015-04-15 09:28:34.125 105 12552.17 196.28 54688.12 88888.00 2015-04-15 09:28:34.250 105 12552.08 196.25 54688.10 88888.00 2015-04-15 09:28:34.375 105 12552.10 196.28 54688.12 88888.00 2015-04-15 09:28:34.500 105 12552.17 196.25 54688.12 88888.00 2015-04-15 09:28:34.625 105 12552.17 196.28 54688.10 88888.00 2015-04-15 09:28:34.750 105 12552.12 196.28 54688.10 88888.00 2015-04-15 09:28:34.875 105 12552.10 196.28 54688.10 88888.00 2015-04-15 09:28:35.000 105 12552.12 196.25 54688.10 88888.00 2015-04-15 09:28:35.125 105 12552.08 196.20 54688.10 88888.00 2015-04-15 09:28:35.250 105 12552.02 196.20 54688.10 88888.00 2015-04-15 09:28:35.375 105 12552.10 196.20 54688.10 88888.00 2015-04-15 09:28:35.500 105 12552.17 196.22 54688.10 88888.00 2015-04-15 09:28:35.625 105 12552.20 196.25 54688.10 88888.00 2015-04-15 09:28:35.750 105 12552.20 196.22 54688.10 88888.00 2015-04-15 09:28:35.875 105 12552.15 196.22 54688.12 88888.00 2015-04-15 09:28:36.000 105 12552.12 196.20 54688.15 88888.00 2015-04-15 09:28:36.125 105 12552.10 196.20 54688.18 88888.00 2015-04-15 09:28:36.250 105 12552.12 196.18 54688.15 88888.00 2015-04-15 09:28:36.375 105 12552.20 196.18 54688.12 88888.00 2015-04-15 09:28:36.500 105 12552.17 196.18 54688.12 88888.00 2015-04-15 09:28:36.625 105 12552.10 196.18 54688.12 88888.00 2015-04-15 09:28:36.750 105 12552.08 196.18 54688.15 88888.00 2015-04-15 09:28:36.875 105 12552.10 196.15 54688.12 88888.00 2015-04-15 09:28:37.000 105 12552.17 196.15 54688.12 88888.00 2015-04-15 09:28:37.125 105 12552.20 196.18 54688.15 88888.00 2015-04-15 09:28:37.250 105 12552.20 196.12 54688.12 88888.00 2015-04-15 09:28:37.375 105 12552.20 196.15 54688.10 88888.00 2015-04-15 09:28:37.500 105 12552.17 196.12 54688.10 88888.00 2015-04-15 09:28:37.625 105 12552.15 196.15 54688.10 88888.00 2015-04-15 09:28:37.750 105 12552.17 196.15 54688.12 88888.00 2015-04-15 09:28:37.875 105 12552.12 196.18 54688.12 88888.00 2015-04-15 09:28:38.000 105 12552.12 196.15 54688.12 88888.00 2015-04-15 09:28:38.125 105 12552.15 196.12 54688.12 88888.00 2015-04-15 09:28:38.250 105 12552.12 196.10 54688.12 88888.00 2015-04-15 09:28:38.375 105 12552.10 196.10 54688.10 88888.00 2015-04-15 09:28:38.500 105 12552.08 196.10 54688.12 88888.00 2015-04-15 09:28:38.625 105 12552.10 196.10 54688.12 88888.00 2015-04-15 09:28:38.750 105 12552.15 196.12 54688.15 88888.00 2015-04-15 09:28:38.875 105 12552.10 196.07 54688.12 88888.00 2015-04-15 09:28:39.000 105 12552.08 196.07 54688.12 88888.00 2015-04-15 09:28:39.125 105 12552.08 196.10 54688.12 88888.00 2015-04-15 09:28:39.250 105 12552.10 196.07 54688.12 88888.00 2015-04-15 09:28:39.375 105 12552.10 196.07 54688.12 88888.00 2015-04-15 09:28:39.500 105 12552.12 196.10 54688.12 88888.00 2015-04-15 09:28:39.625 105 12552.10 196.12 54688.12 88888.00 2015-04-15 09:28:39.750 105 12552.10 196.10 54688.12 88888.00 2015-04-15 09:28:39.875 105 12552.12 196.10 54688.12 88888.00 2015-04-15 09:28:40.000 105 12552.12 196.03 54688.12 88888.00 2015-04-15 09:28:40.125 105 12552.12 196.05 54688.15 88888.00 2015-04-15 09:28:40.250 105 12551.98 196.00 54688.12 88888.00 2015-04-15 09:28:40.375 105 12551.98 196.03 54688.12 88888.00 2015-04-15 09:28:40.500 105 12552.02 196.03 54688.15 88888.00 2015-04-15 09:28:40.625 105 12552.08 196.05 54688.18 88888.00 2015-04-15 09:28:40.750 105 12552.08 196.00 54688.15 88888.00 2015-04-15 09:28:40.875 105 12552.08 196.03 54688.15 88888.00 2015-04-15 09:28:41.000 105 12552.10 196.00 54688.12 88888.00 2015-04-15 09:28:41.125 105 12552.10 196.00 54688.12 88888.00 2015-04-15 09:28:41.250 105 12552.08 196.00 54688.15 88888.00 2015-04-15 09:28:41.375 105 12552.05 195.97 54688.15 88888.00 2015-04-15 09:28:41.500 105 12552.05 196.00 54688.18 88888.00 2015-04-15 09:28:41.625 105 12552.08 195.97 54688.18 88888.00 2015-04-15 09:28:41.750 105 12552.08 195.97 54688.15 88888.00 2015-04-15 09:28:41.875 105 12552.00 195.95 54688.15 88888.00 2015-04-15 09:28:42.000 105 12551.98 195.95 54688.15 88888.00 2015-04-15 09:28:42.125 105 12552.08 195.97 54688.20 88888.00 2015-04-15 09:28:42.250 105 12552.10 195.97 54688.20 88888.00 2015-04-15 09:28:42.375 105 12552.08 196.00 54688.20 88888.00 2015-04-15 09:28:42.500 105 12552.10 196.00 54688.20 88888.00 2015-04-15 09:28:42.625 105 12552.10 195.97 54688.18 88888.00 2015-04-15 09:28:42.750 105 12552.05 195.97 54688.18 88888.00 2015-04-15 09:28:42.875 105 12552.02 195.97 54688.20 88888.00 2015-04-15 09:28:43.000 105 12552.05 195.97 54688.18 88888.00 2015-04-15 09:28:43.125 105 12552.08 195.97 54688.18 88888.00 2015-04-15 09:28:43.250 105 12552.02 195.95 54688.20 88888.00 2015-04-15 09:28:43.375 105 12552.00 195.95 54688.18 88888.00 2015-04-15 09:28:43.500 105 12551.98 195.95 54688.18 88888.00 2015-04-15 09:28:43.625 105 12552.05 195.95 54688.18 88888.00 2015-04-15 09:28:43.750 105 12552.10 195.95 54688.18 88888.00 2015-04-15 09:28:43.875 105 12552.08 195.95 54688.15 88888.00 2015-04-15 09:28:44.000 105 12552.08 195.95 54688.15 88888.00 2015-04-15 09:28:44.125 105 12552.08 195.95 54688.18 88888.00 2015-04-15 09:28:44.250 105 12552.05 195.93 54688.18 88888.00 2015-04-15 09:28:44.375 105 12552.05 195.93 54688.18 88888.00 2015-04-15 09:28:44.500 105 12552.02 195.93 54688.15 88888.00 2015-04-15 09:28:44.625 105 12552.02 195.93 54688.18 88888.00 2015-04-15 09:28:44.750 105 12552.02 195.95 54688.18 88888.00 2015-04-15 09:28:44.875 105 12552.00 195.95 54688.18 88888.00 2015-04-15 09:28:45.000 105 12552.02 195.93 54688.18 88888.00 2015-04-15 09:28:45.125 105 12552.05 195.93 54688.20 88888.00 2015-04-15 09:28:45.250 105 12552.05 195.95 54688.18 88888.00 2015-04-15 09:28:45.375 105 12552.05 195.97 54688.18 88888.00 2015-04-15 09:28:45.500 105 12552.02 195.97 54688.20 88888.00 2015-04-15 09:28:45.625 105 12552.00 195.97 54688.20 88888.00 2015-04-15 09:28:45.750 105 12552.05 195.95 54688.20 88888.00 2015-04-15 09:28:45.875 105 12552.00 195.97 54688.20 88888.00 2015-04-15 09:28:46.000 105 12552.00 195.97 54688.18 88888.00 2015-04-15 09:28:46.125 105 12552.05 195.97 54688.20 88888.00 2015-04-15 09:28:46.250 105 12552.05 195.93 54688.20 88888.00 2015-04-15 09:28:46.375 105 12552.05 195.93 54688.18 88888.00 2015-04-15 09:28:46.500 105 12552.02 195.93 54688.18 88888.00 2015-04-15 09:28:46.625 105 12552.08 195.95 54688.18 88888.00 2015-04-15 09:28:46.750 105 12552.10 195.95 54688.20 88888.00 2015-04-15 09:28:46.875 105 12552.08 195.95 54688.18 88888.00 2015-04-15 09:28:47.000 105 12552.12 195.93 54688.15 88888.00 2015-04-15 09:28:47.125 105 12552.12 195.90 54688.15 88888.00 2015-04-15 09:28:47.250 105 12552.05 195.90 54688.18 88888.00 2015-04-15 09:28:47.375 105 12552.12 195.95 54688.20 88888.00 2015-04-15 09:28:47.500 105 12552.15 195.95 54688.20 88888.00 2015-04-15 09:28:47.625 105 12552.12 195.95 54688.18 88888.00 2015-04-15 09:28:47.750 105 12552.10 195.95 54688.18 88888.00 2015-04-15 09:28:47.875 105 12552.08 195.97 54688.20 88888.00 2015-04-15 09:28:48.000 105 12552.08 196.00 54688.20 88888.00 2015-04-15 09:28:48.125 105 12552.00 195.95 54688.22 88888.00 2015-04-15 09:28:48.250 105 12552.00 195.97 54688.22 88888.00 2015-04-15 09:28:48.375 105 12552.15 196.00 54688.20 88888.00 2015-04-15 09:28:48.500 105 12552.17 196.00 54688.18 88888.00 2015-04-15 09:28:48.625 105 12552.12 195.97 54688.18 88888.00 2015-04-15 09:28:48.750 105 12552.10 195.95 54688.20 88888.00 2015-04-15 09:28:48.875 105 12552.10 196.00 54688.18 88888.00 2015-04-15 09:28:49.000 105 12552.15 196.00 54688.18 88888.00 2015-04-15 09:28:49.125 105 12552.15 196.00 54688.18 88888.00 2015-04-15 09:28:49.250 105 12552.15 195.97 54688.18 88888.00 2015-04-15 09:28:49.375 105 12552.17 195.97 54688.18 88888.00 2015-04-15 09:28:49.500 105 12552.15 195.97 54688.18 88888.00 2015-04-15 09:28:49.625 105 12552.15 195.97 54688.20 88888.00 2015-04-15 09:28:49.750 105 12552.17 196.00 54688.18 88888.00 2015-04-15 09:28:49.875 105 12552.15 196.00 54688.15 88888.00 2015-04-15 09:28:50.000 105 12552.15 196.00 54688.18 88888.00 2015-04-15 09:28:50.125 105 12552.15 196.03 54688.20 88888.00 2015-04-15 09:28:50.250 105 12552.15 196.00 54688.22 88888.00 2015-04-15 09:28:50.375 105 12552.20 196.03 54688.20 88888.00 2015-04-15 09:28:50.500 105 12552.23 196.00 54688.20 88888.00 2015-04-15 09:28:50.625 105 12552.25 195.97 54688.20 88888.00 2015-04-15 09:28:50.750 105 12552.35 196.03 54688.22 88888.00 2015-04-15 09:28:50.875 105 12552.38 196.03 54688.20 88888.00 2015-04-15 09:28:51.000 105 12552.38 196.03 54688.20 88888.00 2015-04-15 09:28:51.125 105 12552.35 196.00 54688.20 88888.00 2015-04-15 09:28:51.250 105 12552.25 195.97 54688.20 88888.00 2015-04-15 09:28:51.375 105 12552.30 196.03 54688.18 88888.00 2015-04-15 09:28:51.500 105 12552.35 196.03 54688.18 88888.00 2015-04-15 09:28:51.625 105 12552.30 196.00 54688.18 88888.00 2015-04-15 09:28:51.750 105 12552.30 196.03 54688.18 88888.00 2015-04-15 09:28:51.875 105 12552.38 196.03 54688.18 88888.00 2015-04-15 09:28:52.000 105 12552.40 196.03 54688.15 88888.00 2015-04-15 09:28:52.125 105 12552.38 196.03 54688.15 88888.00 2015-04-15 09:28:52.250 105 12552.23 196.03 54688.18 88888.00 2015-04-15 09:28:52.375 105 12552.30 196.03 54688.18 88888.00 2015-04-15 09:28:52.500 105 12552.33 196.05 54688.15 88888.00 2015-04-15 09:28:52.625 105 12552.35 196.03 54688.18 88888.00 2015-04-15 09:28:52.750 105 12552.33 196.03 54688.15 88888.00 2015-04-15 09:28:52.875 105 12552.38 196.03 54688.15 88888.00 2015-04-15 09:28:53.000 105 12552.40 196.03 54688.15 88888.00 2015-04-15 09:28:53.125 105 12552.40 196.03 54688.18 88888.00 2015-04-15 09:28:53.250 105 12552.42 196.03 54688.18 88888.00 2015-04-15 09:28:53.375 105 12552.45 196.03 54688.20 88888.00 2015-04-15 09:28:53.500 105 12552.40 196.03 54688.18 88888.00 2015-04-15 09:28:53.625 105 12552.38 196.03 54688.18 88888.00 2015-04-15 09:28:53.750 105 12552.38 196.03 54688.20 88888.00 2015-04-15 09:28:53.875 105 12552.40 196.03 54688.20 88888.00 2015-04-15 09:28:54.000 105 12552.40 195.97 54688.18 88888.00 2015-04-15 09:28:54.125 105 12552.42 196.00 54688.18 88888.00 2015-04-15 09:28:54.250 105 12552.42 196.00 54688.18 88888.00 2015-04-15 09:28:54.375 105 12552.45 195.97 54688.15 88888.00 2015-04-15 09:28:54.500 105 12552.42 196.00 54688.18 88888.00 2015-04-15 09:28:54.625 105 12552.42 196.00 54688.15 88888.00 2015-04-15 09:28:54.750 105 12552.45 196.03 54688.20 88888.00 2015-04-15 09:28:54.875 105 12552.50 196.03 54688.18 88888.00 2015-04-15 09:28:55.000 105 12552.48 196.00 54688.18 88888.00 2015-04-15 09:28:55.125 105 12552.50 196.03 54688.18 88888.00 2015-04-15 09:28:55.250 105 12552.55 196.03 54688.18 88888.00 2015-04-15 09:28:55.375 105 12552.52 196.05 54688.18 88888.00 2015-04-15 09:28:55.500 105 12552.48 196.05 54688.18 88888.00 2015-04-15 09:28:55.625 105 12552.48 196.05 54688.18 88888.00 2015-04-15 09:28:55.750 105 12552.50 196.03 54688.15 88888.00 2015-04-15 09:28:55.875 105 12552.45 196.00 54688.12 88888.00 2015-04-15 09:28:56.000 105 12552.45 196.03 54688.18 88888.00 2015-04-15 09:28:56.125 105 12552.52 196.05 54688.20 88888.00 2015-04-15 09:28:56.250 105 12552.52 196.00 54688.18 88888.00 2015-04-15 09:28:56.375 105 12552.55 196.03 54688.18 88888.00 2015-04-15 09:28:56.500 105 12552.50 196.00 54688.18 88888.00 2015-04-15 09:28:56.625 105 12552.48 196.03 54688.18 88888.00 2015-04-15 09:28:56.750 105 12552.45 196.00 54688.18 88888.00 2015-04-15 09:28:56.875 105 12552.48 196.00 54688.20 88888.00 2015-04-15 09:28:57.000 105 12552.48 195.97 54688.15 88888.00 2015-04-15 09:28:57.125 105 12552.50 196.00 54688.18 88888.00 2015-04-15 09:28:57.250 105 12552.50 196.00 54688.18 88888.00 2015-04-15 09:28:57.375 105 12552.55 196.00 54688.15 88888.00 2015-04-15 09:28:57.500 105 12552.50 196.03 54688.18 88888.00 2015-04-15 09:28:57.625 105 12552.55 196.00 54688.15 88888.00 2015-04-15 09:28:57.750 105 12552.55 196.03 54688.15 88888.00 2015-04-15 09:28:57.875 105 12552.58 196.00 54688.18 88888.00 2015-04-15 09:28:58.000 105 12552.52 195.95 54688.12 88888.00 2015-04-15 09:28:58.125 105 12552.50 195.95 54688.12 88888.00 2015-04-15 09:28:58.250 105 12552.50 195.95 54688.10 88888.00 2015-04-15 09:28:58.375 105 12552.58 195.97 54688.12 88888.00 2015-04-15 09:28:58.500 105 12552.62 195.97 54688.15 88888.00 2015-04-15 09:28:58.625 105 12552.67 196.00 54688.12 88888.00 2015-04-15 09:28:58.750 105 12552.65 195.97 54688.12 88888.00 2015-04-15 09:28:58.875 105 12552.60 195.97 54688.15 88888.00 2015-04-15 09:28:59.000 105 12552.55 195.97 54688.15 88888.00 2015-04-15 09:28:59.125 105 12552.58 196.00 54688.18 88888.00 2015-04-15 09:28:59.250 105 12552.55 195.97 54688.15 88888.00 2015-04-15 09:28:59.375 105 12552.60 195.95 54688.15 88888.00 2015-04-15 09:28:59.500 105 12552.62 195.97 54688.15 88888.00 2015-04-15 09:28:59.625 105 12552.60 195.95 54688.15 88888.00 2015-04-15 09:28:59.750 105 12552.62 195.97 54688.12 88888.00 2015-04-15 09:28:59.875 105 12552.65 196.00 54688.12 88888.00 2015-04-15 09:29:00.000 105 12552.67 196.00 54688.15 88888.00 2015-04-15 09:29:00.125 105 12552.62 195.97 54688.15 88888.00 2015-04-15 09:29:00.250 105 12552.62 195.95 54688.15 88888.00 2015-04-15 09:29:00.375 105 12552.65 195.97 54688.15 88888.00 2015-04-15 09:29:00.500 105 12552.67 196.00 54688.18 88888.00 2015-04-15 09:29:00.625 105 12552.62 195.97 54688.12 88888.00 2015-04-15 09:29:00.750 105 12552.62 195.97 54688.15 88888.00 2015-04-15 09:29:00.875 105 12552.65 196.00 54688.15 88888.00 2015-04-15 09:29:01.000 105 12552.65 195.97 54688.12 88888.00 2015-04-15 09:29:01.125 105 12552.60 195.95 54688.12 88888.00 2015-04-15 09:29:01.250 105 12552.55 195.95 54688.12 88888.00 2015-04-15 09:29:01.375 105 12552.62 195.95 54688.12 88888.00 2015-04-15 09:29:01.500 105 12552.67 195.93 54688.12 88888.00 2015-04-15 09:29:01.625 105 12552.73 195.95 54688.15 88888.00 2015-04-15 09:29:01.750 105 12552.73 195.95 54688.15 88888.00 2015-04-15 09:29:01.875 105 12552.73 195.93 54688.15 88888.00 2015-04-15 09:29:02.000 105 12552.73 195.93 54688.12 88888.00 2015-04-15 09:29:02.125 105 12552.67 195.90 54688.12 88888.00 2015-04-15 09:29:02.250 105 12552.70 195.93 54688.15 88888.00 2015-04-15 09:29:02.375 105 12552.73 195.93 54688.15 88888.00 2015-04-15 09:29:02.500 105 12552.70 195.95 54688.10 88888.00 2015-04-15 09:29:02.625 105 12552.70 195.95 54688.12 88888.00 2015-04-15 09:29:02.750 105 12552.75 195.97 54688.15 88888.00 2015-04-15 09:29:02.875 105 12552.73 195.93 54688.12 88888.00 2015-04-15 09:29:03.000 105 12552.70 195.90 54688.12 88888.00 2015-04-15 09:29:03.125 105 12552.75 195.90 54688.12 88888.00 2015-04-15 09:29:03.250 105 12552.77 195.90 54688.15 88888.00 2015-04-15 09:29:03.375 105 12552.77 195.90 54688.15 88888.00 2015-04-15 09:29:03.500 105 12552.80 195.93 54688.15 88888.00 2015-04-15 09:29:03.625 105 12552.85 195.93 54688.12 88888.00 2015-04-15 09:29:03.750 105 12552.88 195.93 54688.12 88888.00 2015-04-15 09:29:03.875 105 12552.85 195.90 54688.15 88888.00 2015-04-15 09:29:04.000 105 12552.88 195.93 54688.15 88888.00 2015-04-15 09:29:04.125 105 12552.83 195.93 54688.15 88888.00 2015-04-15 09:29:04.250 105 12552.75 195.90 54688.18 88888.00 2015-04-15 09:29:04.375 105 12552.85 195.93 54688.18 88888.00 2015-04-15 09:29:04.500 105 12552.83 195.90 54688.15 88888.00 2015-04-15 09:29:04.625 105 12552.80 195.90 54688.15 88888.00 2015-04-15 09:29:04.750 105 12552.85 195.93 54688.15 88888.00 2015-04-15 09:29:04.875 105 12552.83 195.93 54688.15 88888.00 2015-04-15 09:29:05.000 105 12552.88 195.90 54688.15 88888.00 2015-04-15 09:29:05.125 105 12552.88 195.90 54688.15 88888.00 2015-04-15 09:29:05.250 105 12552.83 195.88 54688.12 88888.00 2015-04-15 09:29:05.375 105 12552.80 195.90 54688.12 88888.00 2015-04-15 09:29:05.500 105 12552.83 195.90 54688.15 88888.00 2015-04-15 09:29:05.625 105 12552.77 195.93 54688.12 88888.00 2015-04-15 09:29:05.750 105 12552.83 195.88 54688.10 88888.00 2015-04-15 09:29:05.875 105 12552.88 195.88 54688.12 88888.00 2015-04-15 09:29:06.000 105 12552.90 195.82 54688.10 88888.00 2015-04-15 09:29:06.125 105 12552.90 195.88 54688.12 88888.00 2015-04-15 09:29:06.250 105 12552.92 195.88 54688.12 88888.00 2015-04-15 09:29:06.375 105 12552.95 195.90 54688.10 88888.00 2015-04-15 09:29:06.500 105 12552.92 195.88 54688.10 88888.00 2015-04-15 09:29:06.625 105 12552.83 195.82 54688.12 88888.00 2015-04-15 09:29:06.750 105 12552.77 195.82 54688.15 88888.00 2015-04-15 09:29:06.875 105 12552.75 195.85 54688.15 88888.00 2015-04-15 09:29:07.000 105 12552.73 195.88 54688.10 88888.00 2015-04-15 09:29:07.125 105 12552.80 195.85 54688.10 88888.00 2015-04-15 09:29:07.250 105 12552.77 195.82 54688.15 88888.00 2015-04-15 09:29:07.375 105 12552.83 195.82 54688.15 88888.00 2015-04-15 09:29:07.500 105 12552.83 195.82 54688.12 88888.00 2015-04-15 09:29:07.625 105 12552.85 195.88 54688.15 88888.00 2015-04-15 09:29:07.750 105 12552.85 195.85 54688.12 88888.00 2015-04-15 09:29:07.875 105 12552.83 195.85 54688.12 88888.00 2015-04-15 09:29:08.000 105 12552.80 195.82 54688.12 88888.00 2015-04-15 09:29:08.125 105 12552.85 195.85 54688.15 88888.00 2015-04-15 09:29:08.250 105 12552.85 195.85 54688.18 88888.00 2015-04-15 09:29:08.375 105 12552.88 195.88 54688.15 88888.00 2015-04-15 09:29:08.500 105 12552.80 195.85 54688.15 88888.00 2015-04-15 09:29:08.625 105 12552.75 195.80 54688.12 88888.00 2015-04-15 09:29:08.750 105 12552.80 195.78 54688.12 88888.00 2015-04-15 09:29:08.875 105 12552.83 195.85 54688.12 88888.00 2015-04-15 09:29:09.000 105 12552.88 195.88 54688.12 88888.00 2015-04-15 09:29:09.125 105 12552.80 195.85 54688.12 88888.00 2015-04-15 09:29:09.250 105 12552.83 195.82 54688.12 88888.00 2015-04-15 09:29:09.375 105 12552.90 195.85 54688.10 88888.00 2015-04-15 09:29:09.500 105 12552.90 195.85 54688.10 88888.00 2015-04-15 09:29:09.625 105 12552.92 195.88 54688.12 88888.00 2015-04-15 09:29:09.750 105 12552.98 195.88 54688.12 88888.00 2015-04-15 09:29:09.875 105 12552.98 195.90 54688.12 88888.00 2015-04-15 09:29:10.000 105 12552.92 195.88 54688.10 88888.00 2015-04-15 09:29:10.125 105 12552.92 195.85 54688.15 88888.00 2015-04-15 09:29:10.250 105 12552.88 195.82 54688.15 88888.00 2015-04-15 09:29:10.375 105 12552.88 195.85 54688.10 88888.00 2015-04-15 09:29:10.500 105 12552.95 195.85 54688.12 88888.00 2015-04-15 09:29:10.625 105 12552.98 195.85 54688.12 88888.00 2015-04-15 09:29:10.750 105 12552.88 195.82 54688.12 88888.00 2015-04-15 09:29:10.875 105 12552.88 195.88 54688.15 88888.00 2015-04-15 09:29:11.000 105 12552.95 195.90 54688.15 88888.00 2015-04-15 09:29:11.125 105 12552.98 195.88 54688.12 88888.00 2015-04-15 09:29:11.250 105 12552.95 195.88 54688.15 88888.00 2015-04-15 09:29:11.375 105 12553.00 195.90 54688.15 88888.00 2015-04-15 09:29:11.500 105 12553.05 195.90 54688.12 88888.00 2015-04-15 09:29:11.625 105 12553.02 195.88 54688.10 88888.00 2015-04-15 09:29:11.750 105 12552.98 195.88 54688.10 88888.00 2015-04-15 09:29:11.875 105 12552.98 195.88 54688.10 88888.00 2015-04-15 09:29:12.000 105 12553.02 195.90 54688.07 88888.00 2015-04-15 09:29:12.125 105 12552.95 195.88 54688.10 88888.00 2015-04-15 09:29:12.250 105 12552.98 195.88 54688.10 88888.00 2015-04-15 09:29:12.375 105 12553.08 195.90 54688.15 88888.00 2015-04-15 09:29:12.500 105 12553.02 195.93 54688.12 88888.00 2015-04-15 09:29:12.625 105 12553.02 195.93 54688.10 88888.00 2015-04-15 09:29:12.750 105 12553.02 195.93 54688.10 88888.00 2015-04-15 09:29:12.875 105 12553.05 195.95 54688.10 88888.00 2015-04-15 09:29:13.000 105 12553.05 195.95 54688.10 88888.00 2015-04-15 09:29:13.125 105 12553.08 195.97 54688.12 88888.00 2015-04-15 09:29:13.250 105 12553.02 195.95 54688.12 88888.00 2015-04-15 09:29:13.375 105 12553.05 195.95 54688.10 88888.00 2015-04-15 09:29:13.500 105 12553.05 195.97 54688.10 88888.00 2015-04-15 09:29:13.625 105 12553.00 195.97 54688.15 88888.00 2015-04-15 09:29:13.750 105 12553.00 195.95 54688.15 88888.00 2015-04-15 09:29:13.875 105 12553.00 195.97 54688.15 88888.00 2015-04-15 09:29:14.000 105 12552.98 195.95 54688.12 88888.00 2015-04-15 09:29:14.125 105 12553.00 195.97 54688.12 88888.00 2015-04-15 09:29:14.250 105 12553.02 195.97 54688.12 88888.00 2015-04-15 09:29:14.375 105 12552.98 196.00 54688.10 88888.00 2015-04-15 09:29:14.500 105 12553.02 196.00 54688.12 88888.00 2015-04-15 09:29:14.625 105 12553.02 196.00 54688.12 88888.00 2015-04-15 09:29:14.750 105 12553.08 196.00 54688.15 88888.00 2015-04-15 09:29:14.875 105 12553.08 196.00 54688.12 88888.00 2015-04-15 09:29:15.000 105 12553.05 195.97 54688.12 88888.00 2015-04-15 09:29:15.125 105 12552.98 196.00 54688.10 88888.00 2015-04-15 09:29:15.250 105 12552.95 196.00 54688.10 88888.00 2015-04-15 09:29:15.375 105 12553.02 196.00 54688.12 88888.00 2015-04-15 09:29:15.500 105 12553.02 195.97 54688.12 88888.00 2015-04-15 09:29:15.625 105 12553.02 196.00 54688.12 88888.00 2015-04-15 09:29:15.750 105 12553.08 196.00 54688.15 88888.00 2015-04-15 09:29:15.875 105 12553.00 196.00 54688.15 88888.00 2015-04-15 09:29:16.000 105 12553.00 196.00 54688.15 88888.00 2015-04-15 09:29:16.125 105 12553.05 195.97 54688.15 88888.00 2015-04-15 09:29:16.250 105 12553.08 195.97 54688.18 88888.00 2015-04-15 09:29:16.375 105 12553.10 195.97 54688.15 88888.00 2015-04-15 09:29:16.500 105 12553.05 196.00 54688.12 88888.00 2015-04-15 09:29:16.625 105 12553.05 196.00 54688.12 88888.00 2015-04-15 09:29:16.750 105 12553.05 196.00 54688.15 88888.00 2015-04-15 09:29:16.875 105 12553.15 196.03 54688.15 88888.00 2015-04-15 09:29:17.000 105 12553.12 196.00 54688.15 88888.00 2015-04-15 09:29:17.125 105 12553.12 196.03 54688.15 88888.00 2015-04-15 09:29:17.250 105 12553.10 196.03 54688.18 88888.00 2015-04-15 09:29:17.375 105 12553.12 196.05 54688.20 88888.00 2015-04-15 09:29:17.500 105 12553.15 196.03 54688.18 88888.00 2015-04-15 09:29:17.625 105 12553.15 196.03 54688.20 88888.00 2015-04-15 09:29:17.750 105 12553.08 196.05 54688.20 88888.00 2015-04-15 09:29:17.875 105 12553.08 196.00 54688.20 88888.00 2015-04-15 09:29:18.000 105 12553.12 196.03 54688.18 88888.00 2015-04-15 09:29:18.125 105 12553.17 196.00 54688.18 88888.00 2015-04-15 09:29:18.250 105 12553.12 195.97 54688.18 88888.00 2015-04-15 09:29:18.375 105 12553.20 196.00 54688.18 88888.00 2015-04-15 09:29:18.500 105 12553.17 196.03 54688.20 88888.00 2015-04-15 09:29:18.625 105 12553.10 196.05 54688.18 88888.00 2015-04-15 09:29:18.750 105 12553.08 196.03 54688.18 88888.00 2015-04-15 09:29:18.875 105 12553.12 196.03 54688.18 88888.00 2015-04-15 09:29:19.000 105 12553.17 196.05 54688.20 88888.00 2015-04-15 09:29:19.125 105 12553.17 196.05 54688.18 88888.00 2015-04-15 09:29:19.250 105 12553.17 196.03 54688.20 88888.00 2015-04-15 09:29:19.375 105 12553.20 196.05 54688.20 88888.00 2015-04-15 09:29:19.500 105 12553.17 196.07 54688.18 88888.00 2015-04-15 09:29:19.625 105 12553.20 196.07 54688.18 88888.00 2015-04-15 09:29:19.750 105 12553.17 196.07 54688.18 88888.00 2015-04-15 09:29:19.875 105 12553.12 196.07 54688.18 88888.00 2015-04-15 09:29:20.000 105 12553.17 196.07 54688.18 88888.00 2015-04-15 09:29:20.125 105 12553.23 196.07 54688.18 88888.00 2015-04-15 09:29:20.250 105 12553.15 196.05 54688.18 88888.00 2015-04-15 09:29:20.375 105 12553.15 196.07 54688.15 88888.00 2015-04-15 09:29:20.500 105 12553.23 196.10 54688.15 88888.00 2015-04-15 09:29:20.625 105 12553.23 196.07 54688.15 88888.00 2015-04-15 09:29:20.750 105 12553.23 196.05 54688.15 88888.00 2015-04-15 09:29:20.875 105 12553.17 196.05 54688.15 88888.00 2015-04-15 09:29:21.000 105 12553.17 196.07 54688.18 88888.00 2015-04-15 09:29:21.125 105 12553.20 196.05 54688.18 88888.00 2015-04-15 09:29:21.250 105 12553.20 196.07 54688.18 88888.00 2015-04-15 09:29:21.375 105 12553.25 196.07 54688.15 88888.00 2015-04-15 09:29:21.500 105 12553.27 196.07 54688.15 88888.00 2015-04-15 09:29:21.625 105 12553.27 196.10 54688.15 88888.00 2015-04-15 09:29:21.750 105 12553.30 196.10 54688.18 88888.00 2015-04-15 09:29:21.875 105 12553.40 196.07 54688.20 88888.00 2015-04-15 09:29:22.000 105 12553.38 196.10 54688.18 88888.00 2015-04-15 09:29:22.125 105 12553.40 196.07 54688.18 88888.00 2015-04-15 09:29:22.250 105 12553.35 196.07 54688.18 88888.00 2015-04-15 09:29:22.375 105 12553.30 196.10 54688.18 88888.00 2015-04-15 09:29:22.500 105 12553.30 196.05 54688.15 88888.00 2015-04-15 09:29:22.625 105 12553.27 196.10 54688.18 88888.00 2015-04-15 09:29:22.750 105 12553.33 196.10 54688.15 88888.00 2015-04-15 09:29:22.875 105 12553.35 196.07 54688.15 88888.00 2015-04-15 09:29:23.000 105 12553.35 196.10 54688.15 88888.00 2015-04-15 09:29:23.125 105 12553.35 196.07 54688.12 88888.00 2015-04-15 09:29:23.250 105 12553.45 196.12 54688.18 88888.00 2015-04-15 09:29:23.375 105 12553.50 196.12 54688.15 88888.00 2015-04-15 09:29:23.500 105 12553.50 196.10 54688.18 88888.00 2015-04-15 09:29:23.625 105 12553.48 196.12 54688.18 88888.00 2015-04-15 09:29:23.750 105 12553.42 196.12 54688.15 88888.00 2015-04-15 09:29:23.875 105 12553.42 196.12 54688.15 88888.00 2015-04-15 09:29:24.000 105 12553.52 196.12 54688.15 88888.00 2015-04-15 09:29:24.125 105 12553.45 196.12 54688.20 88888.00 2015-04-15 09:29:24.250 105 12553.40 196.15 54688.18 88888.00 2015-04-15 09:29:24.375 105 12553.38 196.15 54688.18 88888.00 2015-04-15 09:29:24.500 105 12553.38 196.18 54688.20 88888.00 2015-04-15 09:29:24.625 105 12553.38 196.15 54688.18 88888.00 2015-04-15 09:29:24.750 105 12553.48 196.18 54688.20 88888.00 2015-04-15 09:29:24.875 105 12553.55 196.22 54688.18 88888.00 2015-04-15 09:29:25.000 105 12553.52 196.20 54688.18 88888.00 2015-04-15 09:29:25.125 105 12553.38 196.18 54688.20 88888.00 2015-04-15 09:29:25.250 105 12553.30 196.18 54688.20 88888.00 2015-04-15 09:29:25.375 105 12553.42 196.20 54688.22 88888.00 2015-04-15 09:29:25.500 105 12553.48 196.18 54688.25 88888.00 2015-04-15 09:29:25.625 105 12553.50 196.18 54688.22 88888.00 2015-04-15 09:29:25.750 105 12553.48 196.20 54688.22 88888.00 2015-04-15 09:29:25.875 105 12553.45 196.18 54688.20 88888.00 2015-04-15 09:29:26.000 105 12553.42 196.18 54688.18 88888.00 2015-04-15 09:29:26.125 105 12553.40 196.20 54688.22 88888.00 2015-04-15 09:29:26.250 105 12553.42 196.22 54688.22 88888.00 2015-04-15 09:29:26.375 105 12553.45 196.25 54688.22 88888.00 2015-04-15 09:29:26.500 105 12553.48 196.20 54688.20 88888.00 2015-04-15 09:29:26.625 105 12553.42 196.22 54688.20 88888.00 2015-04-15 09:29:26.750 105 12553.40 196.28 54688.20 88888.00 2015-04-15 09:29:26.875 105 12553.45 196.25 54688.20 88888.00 2015-04-15 09:29:27.000 105 12553.48 196.28 54688.20 88888.00 2015-04-15 09:29:27.125 105 12553.48 196.28 54688.22 88888.00 2015-04-15 09:29:27.250 105 12553.50 196.30 54688.22 88888.00 2015-04-15 09:29:27.375 105 12553.58 196.28 54688.20 88888.00 2015-04-15 09:29:27.500 105 12553.52 196.28 54688.20 88888.00 2015-04-15 09:29:27.625 105 12553.55 196.28 54688.20 88888.00 2015-04-15 09:29:27.750 105 12553.55 196.28 54688.22 88888.00 2015-04-15 09:29:27.875 105 12553.50 196.28 54688.22 88888.00 2015-04-15 09:29:28.000 105 12553.52 196.28 54688.20 88888.00 2015-04-15 09:29:28.125 105 12553.52 196.28 54688.22 88888.00 2015-04-15 09:29:28.250 105 12553.52 196.25 54688.22 88888.00 2015-04-15 09:29:28.375 105 12553.55 196.30 54688.22 88888.00 2015-04-15 09:29:28.500 105 12553.55 196.30 54688.20 88888.00 2015-04-15 09:29:28.625 105 12553.55 196.28 54688.18 88888.00 2015-04-15 09:29:28.750 105 12553.52 196.28 54688.20 88888.00 2015-04-15 09:29:28.875 105 12553.52 196.32 54688.20 88888.00 2015-04-15 09:29:29.000 105 12553.58 196.32 54688.22 88888.00 2015-04-15 09:29:29.125 105 12553.60 196.35 54688.22 88888.00 2015-04-15 09:29:29.250 105 12553.58 196.32 54688.20 88888.00 2015-04-15 09:29:29.375 105 12553.65 196.35 54688.20 88888.00 2015-04-15 09:29:29.500 105 12553.60 196.38 54688.20 88888.00 2015-04-15 09:29:29.625 105 12553.55 196.35 54688.20 88888.00 2015-04-15 09:29:29.750 105 12553.55 196.35 54688.20 88888.00 2015-04-15 09:29:29.875 105 12553.58 196.35 54688.22 88888.00 2015-04-15 09:29:30.000 105 12553.62 196.35 54688.22 88888.00 2015-04-15 09:29:30.125 105 12553.65 196.32 54688.22 88888.00 2015-04-15 09:29:30.250 105 12553.60 196.35 54688.20 88888.00 2015-04-15 09:29:30.375 105 12553.60 196.32 54688.20 88888.00 2015-04-15 09:29:30.500 105 12553.62 196.35 54688.20 88888.00 2015-04-15 09:29:30.625 105 12553.60 196.38 54688.22 88888.00 2015-04-15 09:29:30.750 105 12553.55 196.35 54688.22 88888.00 2015-04-15 09:29:30.875 105 12553.55 196.43 54688.25 88888.00 2015-04-15 09:29:31.000 105 12553.58 196.43 54688.28 88888.00 2015-04-15 09:29:31.125 105 12553.58 196.40 54688.28 88888.00 2015-04-15 09:29:31.250 105 12553.58 196.43 54688.25 88888.00 2015-04-15 09:29:31.375 105 12553.65 196.40 54688.25 88888.00 2015-04-15 09:29:31.500 105 12553.65 196.40 54688.25 88888.00 2015-04-15 09:29:31.625 105 12553.60 196.40 54688.22 88888.00 2015-04-15 09:29:31.750 105 12553.58 196.40 54688.22 88888.00 2015-04-15 09:29:31.875 105 12553.55 196.43 54688.25 88888.00 2015-04-15 09:29:32.000 105 12553.62 196.43 54688.22 88888.00 2015-04-15 09:29:32.125 105 12553.67 196.50 54688.28 88888.00 2015-04-15 09:29:32.250 105 12553.65 196.53 54688.28 88888.00 2015-04-15 09:29:32.375 105 12553.70 196.53 54688.25 88888.00 2015-04-15 09:29:32.500 105 12553.67 196.53 54688.22 88888.00 2015-04-15 09:29:32.625 105 12553.65 196.50 54688.22 88888.00 2015-04-15 09:29:32.750 105 12553.73 196.50 54688.22 88888.00 2015-04-15 09:29:32.875 105 12553.67 196.50 54688.22 88888.00 2015-04-15 09:29:33.000 105 12553.67 196.53 54688.22 88888.00 2015-04-15 09:29:33.125 105 12553.70 196.55 54688.25 88888.00 2015-04-15 09:29:33.250 105 12553.67 196.55 54688.25 88888.00 2015-04-15 09:29:33.375 105 12553.73 196.55 54688.25 88888.00 2015-04-15 09:29:33.500 105 12553.75 196.55 54688.28 88888.00 2015-04-15 09:29:33.625 105 12553.73 196.53 54688.25 88888.00 2015-04-15 09:29:33.750 105 12553.70 196.57 54688.25 88888.00 2015-04-15 09:29:33.875 105 12553.75 196.57 54688.25 88888.00 2015-04-15 09:29:34.000 105 12553.77 196.55 54688.22 88888.00 2015-04-15 09:29:34.125 105 12553.77 196.55 54688.22 88888.00 2015-04-15 09:29:34.250 105 12553.75 196.57 54688.25 88888.00 2015-04-15 09:29:34.375 105 12553.80 196.62 54688.25 88888.00 2015-04-15 09:29:34.500 105 12553.80 196.60 54688.25 88888.00 2015-04-15 09:29:34.625 105 12553.80 196.55 54688.25 88888.00 2015-04-15 09:29:34.750 105 12553.83 196.55 54688.28 88888.00 2015-04-15 09:29:34.875 105 12553.83 196.60 54688.28 88888.00 2015-04-15 09:29:35.000 105 12553.83 196.60 54688.25 88888.00 2015-04-15 09:29:35.125 105 12553.80 196.60 54688.25 88888.00 2015-04-15 09:29:35.250 105 12553.80 196.57 54688.25 88888.00 2015-04-15 09:29:35.375 105 12553.85 196.57 54688.25 88888.00 2015-04-15 09:29:35.500 105 12553.92 196.60 54688.30 88888.00 2015-04-15 09:29:35.625 105 12553.88 196.57 54688.28 88888.00 2015-04-15 09:29:35.750 105 12553.85 196.55 54688.22 88888.00 2015-04-15 09:29:35.875 105 12553.88 196.60 54688.25 88888.00 2015-04-15 09:29:36.000 105 12553.88 196.57 54688.25 88888.00 2015-04-15 09:29:36.125 105 12553.88 196.60 54688.25 88888.00 2015-04-15 09:29:36.250 105 12553.90 196.60 54688.25 88888.00 2015-04-15 09:29:36.375 105 12553.98 196.65 54688.22 88888.00 2015-04-15 09:29:36.500 105 12553.92 196.65 54688.25 88888.00 2015-04-15 09:29:36.625 105 12553.90 196.68 54688.25 88888.00 2015-04-15 09:29:36.750 105 12553.90 196.68 54688.25 88888.00 2015-04-15 09:29:36.875 105 12553.92 196.68 54688.25 88888.00 2015-04-15 09:29:37.000 105 12553.92 196.68 54688.22 88888.00 2015-04-15 09:29:37.125 105 12553.92 196.68 54688.25 88888.00 2015-04-15 09:29:37.250 105 12553.95 196.65 54688.25 88888.00 2015-04-15 09:29:37.375 105 12554.00 196.68 54688.25 88888.00 2015-04-15 09:29:37.500 105 12554.05 196.68 54688.25 88888.00 2015-04-15 09:29:37.625 105 12554.02 196.68 54688.22 88888.00 2015-04-15 09:29:37.750 105 12554.00 196.68 54688.22 88888.00 2015-04-15 09:29:37.875 105 12553.98 196.68 54688.22 88888.00 2015-04-15 09:29:38.000 105 12553.98 196.65 54688.22 88888.00 2015-04-15 09:29:38.125 105 12553.98 196.70 54688.25 88888.00 2015-04-15 09:29:38.250 105 12553.98 196.68 54688.25 88888.00 2015-04-15 09:29:38.375 105 12554.02 196.68 54688.25 88888.00 2015-04-15 09:29:38.500 105 12554.08 196.68 54688.25 88888.00 2015-04-15 09:29:38.625 105 12554.08 196.70 54688.25 88888.00 2015-04-15 09:29:38.750 105 12554.05 196.65 54688.22 88888.00 2015-04-15 09:29:38.875 105 12554.12 196.68 54688.25 88888.00 2015-04-15 09:29:39.000 105 12554.20 196.70 54688.25 88888.00 2015-04-15 09:29:39.125 105 12554.17 196.70 54688.25 88888.00 2015-04-15 09:29:39.250 105 12554.10 196.65 54688.25 88888.00 2015-04-15 09:29:39.375 105 12554.08 196.68 54688.25 88888.00 2015-04-15 09:29:39.500 105 12554.08 196.68 54688.28 88888.00 2015-04-15 09:29:39.625 105 12554.12 196.70 54688.25 88888.00 2015-04-15 09:29:39.750 105 12554.12 196.70 54688.25 88888.00 2015-04-15 09:29:39.875 105 12554.15 196.70 54688.28 88888.00 2015-04-15 09:29:40.000 105 12554.15 196.75 54688.25 88888.00 2015-04-15 09:29:40.125 105 12554.17 196.78 54688.28 88888.00 2015-04-15 09:29:40.250 105 12554.23 196.75 54688.25 88888.00 2015-04-15 09:29:40.375 105 12554.20 196.75 54688.22 88888.00 2015-04-15 09:29:40.500 105 12554.17 196.75 54688.25 88888.00 2015-04-15 09:29:40.625 105 12554.20 196.78 54688.28 88888.00 2015-04-15 09:29:40.750 105 12554.17 196.78 54688.25 88888.00 2015-04-15 09:29:40.875 105 12554.15 196.75 54688.22 88888.00 2015-04-15 09:29:41.000 105 12554.12 196.78 54688.22 88888.00 2015-04-15 09:29:41.125 105 12554.23 196.80 54688.25 88888.00 2015-04-15 09:29:41.250 105 12554.23 196.78 54688.25 88888.00 2015-04-15 09:29:41.375 105 12554.23 196.78 54688.25 88888.00 2015-04-15 09:29:41.500 105 12554.23 196.82 54688.25 88888.00 2015-04-15 09:29:41.625 105 12554.27 196.85 54688.25 88888.00 2015-04-15 09:29:41.750 105 12554.20 196.82 54688.22 88888.00 2015-04-15 09:29:41.875 105 12554.20 196.78 54688.22 88888.00 2015-04-15 09:29:42.000 105 12554.25 196.82 54688.22 88888.00 2015-04-15 09:29:42.125 105 12554.27 196.82 54688.22 88888.00 2015-04-15 09:29:42.250 105 12554.25 196.82 54688.22 88888.00 2015-04-15 09:29:42.375 105 12554.27 196.82 54688.20 88888.00 2015-04-15 09:29:42.500 105 12554.30 196.82 54688.20 88888.00 2015-04-15 09:29:42.625 105 12554.33 196.85 54688.22 88888.00 2015-04-15 09:29:42.750 105 12554.30 196.88 54688.22 88888.00 2015-04-15 09:29:42.875 105 12554.35 196.85 54688.25 88888.00 2015-04-15 09:29:43.000 105 12554.38 196.85 54688.25 88888.00 2015-04-15 09:29:43.125 105 12554.40 196.90 54688.25 88888.00 2015-04-15 09:29:43.250 105 12554.33 196.85 54688.22 88888.00 2015-04-15 09:29:43.375 105 12554.35 196.88 54688.25 88888.00 2015-04-15 09:29:43.500 105 12554.40 196.88 54688.22 88888.00 2015-04-15 09:29:43.625 105 12554.45 196.85 54688.20 88888.00 2015-04-15 09:29:43.750 105 12554.45 196.88 54688.22 88888.00 2015-04-15 09:29:43.875 105 12554.42 196.90 54688.22 88888.00 2015-04-15 09:29:44.000 105 12554.40 196.90 54688.22 88888.00 2015-04-15 09:29:44.125 105 12554.40 196.90 54688.22 88888.00 2015-04-15 09:29:44.250 105 12554.48 196.88 54688.22 88888.00 2015-04-15 09:29:44.375 105 12554.55 196.90 54688.22 88888.00 2015-04-15 09:29:44.500 105 12554.55 196.97 54688.25 88888.00 2015-04-15 09:29:44.625 105 12554.52 196.97 54688.22 88888.00 2015-04-15 09:29:44.750 105 12554.55 196.97 54688.25 88888.00 2015-04-15 09:29:44.875 105 12554.60 196.97 54688.25 88888.00 2015-04-15 09:29:45.000 105 12554.60 196.93 54688.25 88888.00 2015-04-15 09:29:45.125 105 12554.58 196.90 54688.28 88888.00 2015-04-15 09:29:45.250 105 12554.55 196.93 54688.30 88888.00 2015-04-15 09:29:45.375 105 12554.52 196.93 54688.30 88888.00 2015-04-15 09:29:45.500 105 12554.50 196.95 54688.25 88888.00 2015-04-15 09:29:45.625 105 12554.52 196.95 54688.30 88888.00 2015-04-15 09:29:45.750 105 12554.55 196.97 54688.28 88888.00 2015-04-15 09:29:45.875 105 12554.60 196.97 54688.25 88888.00 2015-04-15 09:29:46.000 105 12554.60 196.97 54688.22 88888.00 2015-04-15 09:29:46.125 105 12554.62 196.95 54688.25 88888.00 2015-04-15 09:29:46.250 105 12554.62 196.97 54688.28 88888.00 2015-04-15 09:29:46.375 105 12554.67 196.97 54688.28 88888.00 2015-04-15 09:29:46.500 105 12554.73 196.97 54688.28 88888.00 2015-04-15 09:29:46.625 105 12554.77 196.97 54688.25 88888.00 2015-04-15 09:29:46.750 105 12554.75 196.97 54688.25 88888.00 2015-04-15 09:29:46.875 105 12554.75 197.00 54688.25 88888.00 2015-04-15 09:29:47.000 105 12554.73 196.97 54688.25 88888.00 2015-04-15 09:29:47.125 105 12554.77 197.03 54688.28 88888.00 2015-04-15 09:29:47.250 105 12554.75 197.00 54688.30 88888.00 2015-04-15 09:29:47.375 105 12554.75 197.05 54688.30 88888.00 2015-04-15 09:29:47.500 105 12554.70 197.07 54688.28 88888.00 2015-04-15 09:29:47.625 105 12554.73 197.05 54688.25 88888.00 2015-04-15 09:29:47.750 105 12554.83 197.05 54688.22 88888.00 2015-04-15 09:29:47.875 105 12554.88 197.05 54688.28 88888.00 2015-04-15 09:29:48.000 105 12554.80 197.05 54688.28 88888.00 2015-04-15 09:29:48.125 105 12554.75 197.05 54688.28 88888.00 2015-04-15 09:29:48.250 105 12554.77 197.00 54688.28 88888.00 2015-04-15 09:29:48.375 105 12554.90 197.05 54688.28 88888.00 2015-04-15 09:29:48.500 105 12554.88 197.07 54688.30 88888.00 2015-04-15 09:29:48.625 105 12554.80 197.07 54688.28 88888.00 2015-04-15 09:29:48.750 105 12554.83 197.05 54688.25 88888.00 2015-04-15 09:29:48.875 105 12554.88 197.07 54688.28 88888.00 2015-04-15 09:29:49.000 105 12554.98 197.07 54688.28 88888.00 2015-04-15 09:29:49.125 105 12554.98 197.07 54688.25 88888.00 2015-04-15 09:29:49.250 105 12554.90 197.10 54688.30 88888.00 2015-04-15 09:29:49.375 105 12554.85 197.10 54688.30 88888.00 2015-04-15 09:29:49.500 105 12554.80 197.07 54688.28 88888.00 2015-04-15 09:29:49.625 105 12554.90 197.07 54688.28 88888.00 2015-04-15 09:29:49.750 105 12554.98 197.07 54688.30 88888.00 2015-04-15 09:29:49.875 105 12555.00 197.12 54688.30 88888.00 2015-04-15 09:29:50.000 105 12554.98 197.12 54688.28 88888.00 2015-04-15 09:29:50.125 105 12554.95 197.10 54688.30 88888.00 2015-04-15 09:29:50.250 105 12554.92 197.12 54688.28 88888.00 2015-04-15 09:29:50.375 105 12554.98 197.12 54688.28 88888.00 2015-04-15 09:29:50.500 105 12554.95 197.10 54688.25 88888.00 2015-04-15 09:29:50.625 105 12554.95 197.07 54688.28 88888.00 2015-04-15 09:29:50.750 105 12555.00 197.07 54688.28 88888.00 2015-04-15 09:29:50.875 105 12554.98 197.10 54688.30 88888.00 2015-04-15 09:29:51.000 105 12555.08 197.12 54688.28 88888.00 2015-04-15 09:29:51.125 105 12555.08 197.10 54688.28 88888.00 2015-04-15 09:29:51.250 105 12554.98 197.10 54688.32 88888.00 2015-04-15 09:29:51.375 105 12555.05 197.12 54688.32 88888.00 2015-04-15 09:29:51.500 105 12555.12 197.12 54688.28 88888.00 2015-04-15 09:29:51.625 105 12555.08 197.12 54688.30 88888.00 2015-04-15 09:29:51.750 105 12555.00 197.10 54688.30 88888.00 2015-04-15 09:29:51.875 105 12555.02 197.10 54688.32 88888.00 2015-04-15 09:29:52.000 105 12555.05 197.10 54688.32 88888.00 2015-04-15 09:29:52.125 105 12555.08 197.10 54688.32 88888.00 2015-04-15 09:29:52.250 105 12554.95 197.07 54688.32 88888.00 2015-04-15 09:29:52.375 105 12554.95 197.07 54688.32 88888.00 2015-04-15 09:29:52.500 105 12554.92 197.07 54688.28 88888.00 2015-04-15 09:29:52.625 105 12554.95 197.07 54688.28 88888.00 2015-04-15 09:29:52.750 105 12554.95 197.07 54688.28 88888.00 2015-04-15 09:29:52.875 105 12555.05 197.05 54688.28 88888.00 2015-04-15 09:29:53.000 105 12555.10 197.05 54688.30 88888.00 2015-04-15 09:29:53.125 105 12555.08 197.07 54688.30 88888.00 2015-04-15 09:29:53.250 105 12555.02 197.05 54688.30 88888.00 2015-04-15 09:29:53.375 105 12555.02 197.05 54688.32 88888.00 2015-04-15 09:29:53.500 105 12555.05 197.03 54688.32 88888.00 2015-04-15 09:29:53.625 105 12555.00 197.05 54688.30 88888.00 2015-04-15 09:29:53.750 105 12555.00 197.10 54688.32 88888.00 2015-04-15 09:29:53.875 105 12554.98 197.05 54688.32 88888.00 2015-04-15 09:29:54.000 105 12554.90 197.05 54688.30 88888.00 2015-04-15 09:29:54.125 105 12554.88 197.05 54688.30 88888.00 2015-04-15 09:29:54.250 105 12554.92 197.05 54688.30 88888.00 2015-04-15 09:29:54.375 105 12555.02 197.05 54688.30 88888.00 2015-04-15 09:29:54.500 105 12555.02 197.05 54688.32 88888.00 2015-04-15 09:29:54.625 105 12555.00 197.05 54688.32 88888.00 2015-04-15 09:29:54.750 105 12554.95 197.07 54688.32 88888.00 2015-04-15 09:29:54.875 105 12554.90 197.05 54688.32 88888.00 2015-04-15 09:29:55.000 105 12554.98 197.03 54688.35 88888.00 2015-04-15 09:29:55.125 105 12555.02 197.03 54688.38 88888.00 2015-04-15 09:29:55.250 105 12554.98 197.03 54688.35 88888.00 2015-04-15 09:29:55.375 105 12555.05 197.00 54688.32 88888.00 2015-04-15 09:29:55.500 105 12555.02 197.00 54688.35 88888.00 2015-04-15 09:29:55.625 105 12555.05 197.03 54688.35 88888.00 2015-04-15 09:29:55.750 105 12555.05 197.00 54688.32 88888.00 2015-04-15 09:29:55.875 105 12555.02 197.03 54688.32 88888.00 2015-04-15 09:29:56.000 105 12555.02 197.03 54688.35 88888.00 2015-04-15 09:29:56.125 105 12555.00 197.03 54688.38 88888.00 2015-04-15 09:29:56.250 105 12554.95 197.05 54688.40 88888.00 2015-04-15 09:29:56.375 105 12554.92 197.00 54688.40 88888.00 2015-04-15 09:29:56.500 105 12554.92 197.00 54688.35 88888.00 2015-04-15 09:29:56.625 105 12555.00 197.00 54688.35 88888.00 2015-04-15 09:29:56.750 105 12554.95 197.00 54688.35 88888.00 2015-04-15 09:29:56.875 105 12554.92 197.00 54688.35 88888.00 2015-04-15 09:29:57.000 105 12554.92 197.03 54688.38 88888.00 2015-04-15 09:29:57.125 105 12554.95 197.03 54688.35 88888.00 2015-04-15 09:29:57.250 105 12554.92 197.00 54688.38 88888.00 2015-04-15 09:29:57.375 105 12555.00 197.00 54688.38 88888.00 2015-04-15 09:29:57.500 105 12555.00 197.00 54688.38 88888.00 2015-04-15 09:29:57.625 105 12554.95 197.00 54688.38 88888.00 2015-04-15 09:29:57.750 105 12554.95 197.03 54688.38 88888.00 2015-04-15 09:29:57.875 105 12554.90 197.00 54688.38 88888.00 2015-04-15 09:29:58.000 105 12554.92 196.95 54688.35 88888.00 2015-04-15 09:29:58.125 105 12554.95 196.95 54688.38 88888.00 2015-04-15 09:29:58.250 105 12554.88 196.93 54688.35 88888.00 2015-04-15 09:29:58.375 105 12554.90 196.97 54688.38 88888.00 2015-04-15 09:29:58.500 105 12554.90 197.00 54688.38 88888.00 2015-04-15 09:29:58.625 105 12555.00 197.03 54688.40 88888.00 2015-04-15 09:29:58.750 105 12555.05 197.00 54688.38 88888.00 2015-04-15 09:29:58.875 105 12555.02 196.97 54688.38 88888.00 2015-04-15 09:29:59.000 105 12554.98 196.95 54688.38 88888.00 2015-04-15 09:29:59.125 105 12555.00 196.95 54688.38 88888.00 2015-04-15 09:29:59.250 105 12555.02 196.90 54688.38 88888.00 2015-04-15 09:29:59.375 105 12555.05 196.95 54688.35 88888.00 2015-04-15 09:29:59.500 105 12555.08 196.97 54688.38 88888.00 2015-04-15 09:29:59.625 105 12555.05 197.03 54688.40 88888.00 2015-04-15 09:29:59.750 105 12555.05 196.97 54688.40 88888.00 2015-04-15 09:29:59.875 105 12555.05 196.97 54688.40 88888.00 2015-04-15 09:30:00.000 105 12555.00 197.00 54688.40 88888.00 2015-04-15 09:30:00.125 105 12554.98 197.00 54688.40 88888.00 2015-04-15 09:30:00.250 105 12555.02 196.97 54688.40 88888.00 2015-04-15 09:30:00.375 105 12555.05 197.03 54688.38 88888.00 2015-04-15 09:30:00.500 105 12555.02 196.97 54688.38 88888.00 2015-04-15 09:30:00.625 105 12555.12 196.97 54688.38 88888.00 2015-04-15 09:30:00.750 105 12555.05 196.97 54688.38 88888.00 2015-04-15 09:30:00.875 105 12555.00 197.00 54688.38 88888.00 2015-04-15 09:30:01.000 105 12555.00 197.00 54688.35 88888.00 2015-04-15 09:30:01.125 105 12555.00 196.97 54688.38 88888.00 2015-04-15 09:30:01.250 105 12554.95 196.97 54688.40 88888.00 2015-04-15 09:30:01.375 105 12554.98 196.97 54688.43 88888.00 2015-04-15 09:30:01.500 105 12555.02 196.95 54688.43 88888.00 2015-04-15 09:30:01.625 105 12555.00 196.97 54688.40 88888.00 2015-04-15 09:30:01.750 105 12555.00 197.00 54688.40 88888.00 2015-04-15 09:30:01.875 105 12555.05 196.97 54688.40 88888.00 2015-04-15 09:30:02.000 105 12555.08 196.95 54688.35 88888.00 2015-04-15 09:30:02.125 105 12555.08 196.97 54688.38 88888.00 2015-04-15 09:30:02.250 105 12555.00 196.95 54688.38 88888.00 2015-04-15 09:30:02.375 105 12555.02 196.97 54688.35 88888.00 2015-04-15 09:30:02.500 105 12555.02 196.97 54688.35 88888.00 2015-04-15 09:30:02.625 105 12554.98 197.00 54688.38 88888.00 2015-04-15 09:30:02.750 105 12554.95 196.97 54688.40 88888.00 2015-04-15 09:30:02.875 105 12554.88 196.95 54688.40 88888.00 2015-04-15 09:30:03.000 105 12554.92 196.97 54688.40 88888.00 2015-04-15 09:30:03.125 105 12555.02 197.00 54688.40 88888.00 2015-04-15 09:30:03.250 105 12554.98 196.95 54688.43 88888.00 2015-04-15 09:30:03.375 105 12554.98 196.93 54688.40 88888.00 2015-04-15 09:30:03.500 105 12555.05 196.95 54688.38 88888.00 2015-04-15 09:30:03.625 105 12555.08 196.95 54688.38 88888.00 2015-04-15 09:30:03.750 105 12555.05 196.93 54688.40 88888.00 2015-04-15 09:30:03.875 105 12555.02 196.93 54688.40 88888.00 2015-04-15 09:30:04.000 105 12555.05 196.90 54688.38 88888.00 2015-04-15 09:30:04.125 105 12555.02 196.88 54688.38 88888.00 2015-04-15 09:30:04.250 105 12555.00 196.90 54688.38 88888.00 2015-04-15 09:30:04.375 105 12555.10 196.93 54688.35 88888.00 2015-04-15 09:30:04.500 105 12555.10 196.93 54688.35 88888.00 2015-04-15 09:30:04.625 105 12555.08 196.90 54688.38 88888.00 2015-04-15 09:30:04.750 105 12555.02 196.90 54688.43 88888.00 2015-04-15 09:30:04.875 105 12554.92 196.90 54688.40 88888.00 2015-04-15 09:30:05.000 105 12554.95 196.88 54688.38 88888.00 2015-04-15 09:30:05.125 105 12555.00 196.88 54688.40 88888.00 2015-04-15 09:30:05.250 105 12555.02 196.85 54688.40 88888.00 2015-04-15 09:30:05.375 105 12554.98 196.85 54688.43 88888.00 2015-04-15 09:30:05.500 105 12554.92 196.85 54688.43 88888.00 2015-04-15 09:30:05.625 105 12554.92 196.82 54688.40 88888.00 2015-04-15 09:30:05.750 105 12554.98 196.80 54688.43 88888.00 2015-04-15 09:30:05.875 105 12554.92 196.80 54688.43 88888.00 2015-04-15 09:30:06.000 105 12554.92 196.80 54688.43 88888.00 2015-04-15 09:30:06.125 105 12554.98 196.80 54688.43 88888.00 2015-04-15 09:30:06.250 105 12554.92 196.82 54688.43 88888.00 2015-04-15 09:30:06.375 105 12554.88 196.82 54688.40 88888.00 2015-04-15 09:30:06.500 105 12554.90 196.82 54688.38 88888.00 2015-04-15 09:30:06.625 105 12554.90 196.82 54688.40 88888.00 2015-04-15 09:30:06.750 105 12554.95 196.82 54688.40 88888.00 2015-04-15 09:30:06.875 105 12554.95 196.80 54688.43 88888.00 2015-04-15 09:30:07.000 105 12554.95 196.80 54688.40 88888.00 2015-04-15 09:30:07.125 105 12554.88 196.80 54688.43 88888.00 2015-04-15 09:30:07.250 105 12554.80 196.78 54688.40 88888.00 2015-04-15 09:30:07.375 105 12554.83 196.75 54688.40 88888.00 2015-04-15 09:30:07.500 105 12554.77 196.78 54688.40 88888.00 2015-04-15 09:30:07.625 105 12554.77 196.75 54688.40 88888.00 2015-04-15 09:30:07.750 105 12554.77 196.75 54688.38 88888.00 2015-04-15 09:30:07.875 105 12554.75 196.75 54688.40 88888.00 2015-04-15 09:30:08.000 105 12554.70 196.80 54688.43 88888.00 2015-04-15 09:30:08.125 105 12554.67 196.80 54688.45 88888.00 2015-04-15 09:30:08.250 105 12554.65 196.78 54688.43 88888.00 2015-04-15 09:30:08.375 105 12554.62 196.78 54688.43 88888.00 2015-04-15 09:30:08.500 105 12554.62 196.78 54688.45 88888.00 2015-04-15 09:30:08.625 105 12554.65 196.78 54688.45 88888.00 2015-04-15 09:30:08.750 105 12554.70 196.78 54688.45 88888.00 2015-04-15 09:30:08.875 105 12554.65 196.78 54688.43 88888.00 2015-04-15 09:30:09.000 105 12554.62 196.78 54688.43 88888.00 2015-04-15 09:30:09.125 105 12554.67 196.78 54688.47 88888.00 2015-04-15 09:30:09.250 105 12554.65 196.75 54688.47 88888.00 2015-04-15 09:30:09.375 105 12554.70 196.75 54688.47 88888.00 2015-04-15 09:30:09.500 105 12554.70 196.78 54688.47 88888.00 2015-04-15 09:30:09.625 105 12554.67 196.78 54688.47 88888.00 2015-04-15 09:30:09.750 105 12554.60 196.78 54688.45 88888.00 2015-04-15 09:30:09.875 105 12554.52 196.75 54688.47 88888.00 2015-04-15 09:30:10.000 105 12554.52 196.72 54688.47 88888.00 2015-04-15 09:30:10.125 105 12554.52 196.78 54688.47 88888.00 2015-04-15 09:30:10.250 105 12554.50 196.75 54688.45 88888.00 2015-04-15 09:30:10.375 105 12554.52 196.78 54688.47 88888.00 2015-04-15 09:30:10.500 105 12554.55 196.72 54688.45 88888.00 2015-04-15 09:30:10.625 105 12554.50 196.70 54688.45 88888.00 2015-04-15 09:30:10.750 105 12554.50 196.70 54688.45 88888.00 2015-04-15 09:30:10.875 105 12554.55 196.72 54688.45 88888.00 2015-04-15 09:30:11.000 105 12554.52 196.72 54688.47 88888.00 2015-04-15 09:30:11.125 105 12554.50 196.72 54688.53 88888.00 2015-04-15 09:30:11.250 105 12554.38 196.68 54688.50 88888.00 2015-04-15 09:30:11.375 105 12554.38 196.70 54688.47 88888.00 2015-04-15 09:30:11.500 105 12554.40 196.72 54688.47 88888.00 2015-04-15 09:30:11.625 105 12554.42 196.70 54688.47 88888.00 2015-04-15 09:30:11.750 105 12554.42 196.68 54688.47 88888.00 2015-04-15 09:30:11.875 105 12554.48 196.65 54688.45 88888.00 2015-04-15 09:30:12.000 105 12554.45 196.65 54688.43 88888.00 2015-04-15 09:30:12.125 105 12554.45 196.70 54688.53 88888.00 2015-04-15 09:30:12.250 105 12554.42 196.65 54688.53 88888.00 2015-04-15 09:30:12.375 105 12554.38 196.68 54688.50 88888.00 2015-04-15 09:30:12.500 105 12554.35 196.65 54688.47 88888.00 2015-04-15 09:30:12.625 105 12554.38 196.65 54688.47 88888.00 2015-04-15 09:30:12.750 105 12554.38 196.62 54688.45 88888.00 2015-04-15 09:30:12.875 105 12554.38 196.62 54688.47 88888.00 2015-04-15 09:30:13.000 105 12554.38 196.65 54688.50 88888.00 2015-04-15 09:30:13.125 105 12554.33 196.68 54688.50 88888.00 2015-04-15 09:30:13.250 105 12554.27 196.62 54688.47 88888.00 2015-04-15 09:30:13.375 105 12554.35 196.65 54688.45 88888.00 2015-04-15 09:30:13.500 105 12554.35 196.65 54688.45 88888.00 2015-04-15 09:30:13.625 105 12554.38 196.62 54688.45 88888.00 2015-04-15 09:30:13.750 105 12554.40 196.62 54688.47 88888.00 2015-04-15 09:30:13.875 105 12554.38 196.65 54688.47 88888.00 2015-04-15 09:30:14.000 105 12554.38 196.62 54688.45 88888.00 2015-04-15 09:30:14.125 105 12554.35 196.60 54688.45 88888.00 2015-04-15 09:30:14.250 105 12554.35 196.62 54688.50 88888.00 2015-04-15 09:30:14.375 105 12554.35 196.62 54688.50 88888.00 2015-04-15 09:30:14.500 105 12554.30 196.62 54688.50 88888.00 2015-04-15 09:30:14.625 105 12554.33 196.62 54688.45 88888.00 2015-04-15 09:30:14.750 105 12554.30 196.57 54688.45 88888.00 2015-04-15 09:30:14.875 105 12554.27 196.65 54688.50 88888.00 2015-04-15 09:30:15.000 105 12554.27 196.68 54688.50 88888.00 2015-04-15 09:30:15.125 105 12554.30 196.65 54688.47 88888.00 2015-04-15 09:30:15.250 105 12554.23 196.57 54688.47 88888.00 2015-04-15 09:30:15.375 105 12554.20 196.60 54688.47 88888.00 2015-04-15 09:30:15.500 105 12554.23 196.60 54688.47 88888.00 2015-04-15 09:30:15.625 105 12554.27 196.60 54688.47 88888.00 2015-04-15 09:30:15.750 105 12554.30 196.60 54688.47 88888.00 2015-04-15 09:30:15.875 105 12554.27 196.62 54688.45 88888.00 2015-04-15 09:30:16.000 105 12554.30 196.60 54688.45 88888.00 2015-04-15 09:30:16.125 105 12554.25 196.60 54688.47 88888.00 2015-04-15 09:30:16.250 105 12554.25 196.62 54688.47 88888.00 2015-04-15 09:30:16.375 105 12554.23 196.62 54688.47 88888.00 2015-04-15 09:30:16.500 105 12554.27 196.65 54688.47 88888.00 2015-04-15 09:30:16.625 105 12554.30 196.68 54688.47 88888.00 2015-04-15 09:30:16.750 105 12554.25 196.65 54688.50 88888.00 2015-04-15 09:30:16.875 105 12554.23 196.65 54688.50 88888.00 2015-04-15 09:30:17.000 105 12554.23 196.65 54688.47 88888.00 2015-04-15 09:30:17.125 105 12554.17 196.65 54688.45 88888.00 2015-04-15 09:30:17.250 105 12554.10 196.62 54688.45 88888.00 2015-04-15 09:30:17.375 105 12554.20 196.62 54688.45 88888.00 2015-04-15 09:30:17.500 105 12554.25 196.62 54688.50 88888.00 2015-04-15 09:30:17.625 105 12554.25 196.68 54688.47 88888.00 2015-04-15 09:30:17.750 105 12554.27 196.70 54688.45 88888.00 2015-04-15 09:30:17.875 105 12554.27 196.65 54688.43 88888.00 2015-04-15 09:30:18.000 105 12554.23 196.65 54688.40 88888.00 2015-04-15 09:30:18.125 105 12554.23 196.68 54688.40 88888.00 2015-04-15 09:30:18.250 105 12554.20 196.65 54688.40 88888.00 2015-04-15 09:30:18.375 105 12554.25 196.70 54688.43 88888.00 2015-04-15 09:30:18.500 105 12554.27 196.70 54688.43 88888.00 2015-04-15 09:30:18.625 105 12554.25 196.68 54688.45 88888.00 2015-04-15 09:30:18.750 105 12554.25 196.68 54688.40 88888.00 2015-04-15 09:30:18.875 105 12554.25 196.70 54688.45 88888.00 2015-04-15 09:30:19.000 105 12554.27 196.70 54688.45 88888.00 2015-04-15 09:30:19.125 105 12554.27 196.68 54688.43 88888.00 2015-04-15 09:30:19.250 105 12554.23 196.68 54688.43 88888.00 2015-04-15 09:30:19.375 105 12554.27 196.70 54688.45 88888.00 2015-04-15 09:30:19.500 105 12554.25 196.65 54688.45 88888.00 2015-04-15 09:30:19.625 105 12554.17 196.62 54688.45 88888.00 2015-04-15 09:30:19.750 105 12554.15 196.70 54688.43 88888.00 2015-04-15 09:30:19.875 105 12554.17 196.70 54688.40 88888.00 2015-04-15 09:30:20.000 105 12554.20 196.70 54688.45 88888.00 2015-04-15 09:30:20.125 105 12554.17 196.70 54688.43 88888.00 2015-04-15 09:30:20.250 105 12554.12 196.70 54688.43 88888.00 2015-04-15 09:30:20.375 105 12554.10 196.70 54688.43 88888.00 2015-04-15 09:30:20.500 105 12554.12 196.70 54688.45 88888.00 2015-04-15 09:30:20.625 105 12554.15 196.70 54688.43 88888.00 2015-04-15 09:30:20.750 105 12554.20 196.72 54688.43 88888.00 2015-04-15 09:30:20.875 105 12554.17 196.70 54688.40 88888.00 2015-04-15 09:30:21.000 105 12554.10 196.68 54688.38 88888.00 2015-04-15 09:30:21.125 105 12554.05 196.65 54688.40 88888.00 2015-04-15 09:30:21.250 105 12554.08 196.65 54688.45 88888.00 2015-04-15 09:30:21.375 105 12554.12 196.70 54688.43 88888.00 2015-04-15 09:30:21.500 105 12554.10 196.72 54688.45 88888.00 2015-04-15 09:30:21.625 105 12554.05 196.70 54688.43 88888.00 2015-04-15 09:30:21.750 105 12554.05 196.72 54688.40 88888.00 2015-04-15 09:30:21.875 105 12554.10 196.72 54688.45 88888.00 2015-04-15 09:30:22.000 105 12554.12 196.72 54688.43 88888.00 2015-04-15 09:30:22.125 105 12554.12 196.72 54688.45 88888.00 2015-04-15 09:30:22.250 105 12554.08 196.70 54688.45 88888.00 2015-04-15 09:30:22.375 105 12554.08 196.75 54688.45 88888.00 2015-04-15 09:30:22.500 105 12554.02 196.75 54688.45 88888.00 2015-04-15 09:30:22.625 105 12554.00 196.72 54688.43 88888.00 2015-04-15 09:30:22.750 105 12554.08 196.72 54688.43 88888.00 2015-04-15 09:30:22.875 105 12554.08 196.72 54688.40 88888.00 2015-04-15 09:30:23.000 105 12554.08 196.75 54688.43 88888.00 2015-04-15 09:30:23.125 105 12554.05 196.75 54688.45 88888.00 2015-04-15 09:30:23.250 105 12554.02 196.75 54688.43 88888.00 2015-04-15 09:30:23.375 105 12554.05 196.75 54688.40 88888.00 2015-04-15 09:30:23.500 105 12554.02 196.75 54688.43 88888.00 2015-04-15 09:30:23.625 105 12554.02 196.75 54688.45 88888.00 2015-04-15 09:30:23.750 105 12554.05 196.75 54688.45 88888.00 2015-04-15 09:30:23.875 105 12554.00 196.75 54688.43 88888.00 2015-04-15 09:30:24.000 105 12553.92 196.78 54688.40 88888.00 2015-04-15 09:30:24.125 105 12553.90 196.80 54688.45 88888.00 2015-04-15 09:30:24.250 105 12553.95 196.80 54688.45 88888.00 2015-04-15 09:30:24.375 105 12554.02 196.80 54688.43 88888.00 2015-04-15 09:30:24.500 105 12554.05 196.82 54688.43 88888.00 2015-04-15 09:30:24.625 105 12554.00 196.80 54688.43 88888.00 2015-04-15 09:30:24.750 105 12553.92 196.80 54688.40 88888.00 2015-04-15 09:30:24.875 105 12553.88 196.82 54688.40 88888.00 2015-04-15 09:30:25.000 105 12553.95 196.80 54688.40 88888.00 2015-04-15 09:30:25.125 105 12553.98 196.80 54688.43 88888.00 2015-04-15 09:30:25.250 105 12553.90 196.82 54688.43 88888.00 2015-04-15 09:30:25.375 105 12553.90 196.82 54688.40 88888.00 2015-04-15 09:30:25.500 105 12553.88 196.82 54688.40 88888.00 2015-04-15 09:30:25.625 105 12553.88 196.82 54688.43 88888.00 2015-04-15 09:30:25.750 105 12553.92 196.85 54688.40 88888.00 2015-04-15 09:30:25.875 105 12553.98 196.85 54688.43 88888.00 2015-04-15 09:30:26.000 105 12553.95 196.88 54688.40 88888.00 2015-04-15 09:30:26.125 105 12553.95 196.88 54688.43 88888.00 2015-04-15 09:30:26.250 105 12553.90 196.85 54688.43 88888.00 2015-04-15 09:30:26.375 105 12553.92 196.85 54688.40 88888.00 2015-04-15 09:30:26.500 105 12553.85 196.88 54688.40 88888.00 2015-04-15 09:30:26.625 105 12553.85 196.90 54688.40 88888.00 2015-04-15 09:30:26.750 105 12553.88 196.90 54688.43 88888.00 2015-04-15 09:30:26.875 105 12553.83 196.88 54688.43 88888.00 2015-04-15 09:30:27.000 105 12553.80 196.90 54688.40 88888.00 2015-04-15 09:30:27.125 105 12553.80 196.90 54688.43 88888.00 2015-04-15 09:30:27.250 105 12553.85 196.93 54688.40 88888.00 2015-04-15 09:30:27.375 105 12553.85 196.93 54688.43 88888.00 2015-04-15 09:30:27.500 105 12553.88 196.90 54688.43 88888.00 2015-04-15 09:30:27.625 105 12553.88 196.93 54688.40 88888.00 2015-04-15 09:30:27.750 105 12553.83 196.93 54688.40 88888.00 2015-04-15 09:30:27.875 105 12553.80 196.93 54688.40 88888.00 2015-04-15 09:30:28.000 105 12553.80 196.93 54688.40 88888.00 2015-04-15 09:30:28.125 105 12553.85 196.95 54688.43 88888.00 2015-04-15 09:30:28.250 105 12553.83 196.93 54688.40 88888.00 2015-04-15 09:30:28.375 105 12553.83 196.93 54688.40 88888.00 2015-04-15 09:30:28.500 105 12553.88 196.93 54688.40 88888.00 2015-04-15 09:30:28.625 105 12553.90 196.95 54688.40 88888.00 2015-04-15 09:30:28.750 105 12553.90 196.97 54688.43 88888.00 2015-04-15 09:30:28.875 105 12553.83 196.97 54688.43 88888.00 2015-04-15 09:30:29.000 105 12553.75 196.97 54688.40 88888.00 2015-04-15 09:30:29.125 105 12553.80 197.00 54688.38 88888.00 2015-04-15 09:30:29.250 105 12553.77 197.00 54688.38 88888.00 2015-04-15 09:30:29.375 105 12553.80 197.00 54688.38 88888.00 2015-04-15 09:30:29.500 105 12553.80 197.03 54688.38 88888.00 2015-04-15 09:30:29.625 105 12553.77 197.05 54688.40 88888.00 2015-04-15 09:30:29.750 105 12553.80 197.05 54688.40 88888.00 2015-04-15 09:30:29.875 105 12553.83 197.03 54688.38 88888.00 2015-04-15 09:30:30.000 105 12553.80 196.97 54688.38 88888.00 2015-04-15 09:30:30.125 105 12553.77 197.05 54688.40 88888.00 2015-04-15 09:30:30.250 105 12553.73 197.05 54688.38 88888.00 2015-04-15 09:30:30.375 105 12553.80 197.05 54688.40 88888.00 2015-04-15 09:30:30.500 105 12553.83 197.03 54688.40 88888.00 2015-04-15 09:30:30.625 105 12553.83 197.05 54688.38 88888.00 2015-04-15 09:30:30.750 105 12553.80 197.07 54688.40 88888.00 2015-04-15 09:30:30.875 105 12553.80 197.07 54688.40 88888.00 2015-04-15 09:30:31.000 105 12553.85 197.07 54688.40 88888.00 2015-04-15 09:30:31.125 105 12553.88 197.05 54688.40 88888.00 2015-04-15 09:30:31.250 105 12553.77 197.03 54688.40 88888.00 2015-04-15 09:30:31.375 105 12553.70 197.03 54688.40 88888.00 2015-04-15 09:30:31.500 105 12553.73 197.05 54688.40 88888.00 2015-04-15 09:30:31.625 105 12553.83 197.07 54688.43 88888.00 2015-04-15 09:30:31.750 105 12553.88 197.05 54688.40 88888.00 2015-04-15 09:30:31.875 105 12553.85 197.03 54688.38 88888.00 2015-04-15 09:30:32.000 105 12553.83 197.07 54688.40 88888.00 2015-04-15 09:30:32.125 105 12553.80 197.07 54688.40 88888.00 2015-04-15 09:30:32.250 105 12553.73 197.07 54688.38 88888.00 2015-04-15 09:30:32.375 105 12553.73 197.10 54688.35 88888.00 2015-04-15 09:30:32.500 105 12553.83 197.12 54688.35 88888.00 2015-04-15 09:30:32.625 105 12553.80 197.10 54688.35 88888.00 2015-04-15 09:30:32.750 105 12553.73 197.10 54688.38 88888.00 2015-04-15 09:30:32.875 105 12553.70 197.12 54688.38 88888.00 2015-04-15 09:30:33.000 105 12553.75 197.12 54688.38 88888.00 2015-04-15 09:30:33.125 105 12553.83 197.12 54688.40 88888.00 2015-04-15 09:30:33.250 105 12553.85 197.10 54688.40 88888.00 2015-04-15 09:30:33.375 105 12553.83 197.10 54688.38 88888.00 2015-04-15 09:30:33.500 105 12553.80 197.15 54688.35 88888.00 2015-04-15 09:30:33.625 105 12553.73 197.15 54688.35 88888.00 2015-04-15 09:30:33.750 105 12553.70 197.12 54688.35 88888.00 2015-04-15 09:30:33.875 105 12553.75 197.18 54688.35 88888.00 2015-04-15 09:30:34.000 105 12553.77 197.15 54688.35 88888.00 2015-04-15 09:30:34.125 105 12553.75 197.18 54688.40 88888.00 2015-04-15 09:30:34.250 105 12553.77 197.15 54688.40 88888.00 2015-04-15 09:30:34.375 105 12553.75 197.12 54688.32 88888.00 2015-04-15 09:30:34.500 105 12553.75 197.18 54688.35 88888.00 2015-04-15 09:30:34.625 105 12553.70 197.22 54688.32 88888.00 2015-04-15 09:30:34.750 105 12553.70 197.18 54688.35 88888.00 2015-04-15 09:30:34.875 105 12553.70 197.22 54688.38 88888.00 2015-04-15 09:30:35.000 105 12553.70 197.20 54688.35 88888.00 2015-04-15 09:30:35.125 105 12553.65 197.22 54688.35 88888.00 2015-04-15 09:30:35.250 105 12553.62 197.25 54688.35 88888.00 2015-04-15 09:30:35.375 105 12553.70 197.22 54688.35 88888.00 2015-04-15 09:30:35.500 105 12553.70 197.22 54688.32 88888.00 2015-04-15 09:30:35.625 105 12553.73 197.25 54688.35 88888.00 2015-04-15 09:30:35.750 105 12553.75 197.28 54688.38 88888.00 2015-04-15 09:30:35.875 105 12553.77 197.25 54688.38 88888.00 2015-04-15 09:30:36.000 105 12553.75 197.22 54688.35 88888.00 2015-04-15 09:30:36.125 105 12553.77 197.25 54688.32 88888.00 2015-04-15 09:30:36.250 105 12553.77 197.22 54688.32 88888.00 2015-04-15 09:30:36.375 105 12553.73 197.25 54688.30 88888.00 2015-04-15 09:30:36.500 105 12553.67 197.28 54688.32 88888.00 2015-04-15 09:30:36.625 105 12553.70 197.30 54688.35 88888.00 2015-04-15 09:30:36.750 105 12553.70 197.30 54688.35 88888.00 2015-04-15 09:30:36.875 105 12553.70 197.28 54688.32 88888.00 2015-04-15 09:30:37.000 105 12553.73 197.30 54688.35 88888.00 2015-04-15 09:30:37.125 105 12553.70 197.35 54688.43 88888.00 2015-04-15 09:30:37.250 105 12553.67 197.32 54688.40 88888.00 2015-04-15 09:30:37.375 105 12553.70 197.30 54688.38 88888.00 2015-04-15 09:30:37.500 105 12553.67 197.32 54688.35 88888.00 2015-04-15 09:30:37.625 105 12553.67 197.32 54688.35 88888.00 2015-04-15 09:30:37.750 105 12553.62 197.30 54688.35 88888.00 2015-04-15 09:30:37.875 105 12553.62 197.32 54688.38 88888.00 2015-04-15 09:30:38.000 105 12553.62 197.35 54688.38 88888.00 2015-04-15 09:30:38.125 105 12553.67 197.35 54688.35 88888.00 2015-04-15 09:30:38.250 105 12553.67 197.32 54688.35 88888.00 2015-04-15 09:30:38.375 105 12553.70 197.32 54688.35 88888.00 2015-04-15 09:30:38.500 105 12553.65 197.38 54688.35 88888.00 2015-04-15 09:30:38.625 105 12553.60 197.40 54688.35 88888.00 2015-04-15 09:30:38.750 105 12553.60 197.38 54688.32 88888.00 2015-04-15 09:30:38.875 105 12553.62 197.38 54688.38 88888.00 2015-04-15 09:30:39.000 105 12553.62 197.38 54688.40 88888.00 2015-04-15 09:30:39.125 105 12553.65 197.38 54688.35 88888.00 2015-04-15 09:30:39.250 105 12553.67 197.38 54688.35 88888.00 2015-04-15 09:30:39.375 105 12553.70 197.43 54688.38 88888.00 2015-04-15 09:30:39.500 105 12553.65 197.40 54688.35 88888.00 2015-04-15 09:30:39.625 105 12553.62 197.38 54688.32 88888.00 2015-04-15 09:30:39.750 105 12553.73 197.40 54688.30 88888.00 2015-04-15 09:30:39.875 105 12553.73 197.43 54688.32 88888.00 2015-04-15 09:30:40.000 105 12553.70 197.43 54688.30 88888.00 2015-04-15 09:30:40.125 105 12553.73 197.43 54688.35 88888.00 2015-04-15 09:30:40.250 105 12553.75 197.43 54688.38 88888.00 2015-04-15 09:30:40.375 105 12553.75 197.43 54688.32 88888.00 2015-04-15 09:30:40.500 105 12553.70 197.43 54688.30 88888.00 2015-04-15 09:30:40.625 105 12553.70 197.43 54688.32 88888.00 2015-04-15 09:30:40.750 105 12553.73 197.45 54688.35 88888.00 2015-04-15 09:30:40.875 105 12553.67 197.47 54688.35 88888.00 2015-04-15 09:30:41.000 105 12553.70 197.47 54688.35 88888.00 2015-04-15 09:30:41.125 105 12553.70 197.47 54688.32 88888.00 2015-04-15 09:30:41.250 105 12553.73 197.47 54688.35 88888.00 2015-04-15 09:30:41.375 105 12553.75 197.50 54688.32 88888.00 2015-04-15 09:30:41.500 105 12553.73 197.53 54688.32 88888.00 2015-04-15 09:30:41.625 105 12553.73 197.53 54688.30 88888.00 2015-04-15 09:30:41.750 105 12553.70 197.53 54688.32 88888.00 2015-04-15 09:30:41.875 105 12553.65 197.53 54688.32 88888.00 2015-04-15 09:30:42.000 105 12553.62 197.55 54688.32 88888.00 2015-04-15 09:30:42.125 105 12553.60 197.55 54688.32 88888.00 2015-04-15 09:30:42.250 105 12553.58 197.53 54688.32 88888.00 2015-04-15 09:30:42.375 105 12553.60 197.55 54688.32 88888.00 2015-04-15 09:30:42.500 105 12553.62 197.57 54688.32 88888.00 2015-04-15 09:30:42.625 105 12553.62 197.57 54688.28 88888.00 2015-04-15 09:30:42.750 105 12553.62 197.60 54688.30 88888.00 2015-04-15 09:30:42.875 105 12553.62 197.57 54688.32 88888.00 2015-04-15 09:30:43.000 105 12553.60 197.57 54688.30 88888.00 2015-04-15 09:30:43.125 105 12553.62 197.57 54688.30 88888.00 2015-04-15 09:30:43.250 105 12553.67 197.55 54688.30 88888.00 2015-04-15 09:30:43.375 105 12553.73 197.57 54688.30 88888.00 2015-04-15 09:30:43.500 105 12553.70 197.62 54688.30 88888.00 2015-04-15 09:30:43.625 105 12553.70 197.60 54688.28 88888.00 2015-04-15 09:30:43.750 105 12553.65 197.62 54688.28 88888.00 2015-04-15 09:30:43.875 105 12553.65 197.60 54688.28 88888.00 2015-04-15 09:30:44.000 105 12553.67 197.60 54688.28 88888.00 2015-04-15 09:30:44.125 105 12553.70 197.65 54688.32 88888.00 2015-04-15 09:30:44.250 105 12553.67 197.65 54688.30 88888.00 2015-04-15 09:30:44.375 105 12553.65 197.68 54688.28 88888.00 2015-04-15 09:30:44.500 105 12553.67 197.68 54688.30 88888.00 2015-04-15 09:30:44.625 105 12553.70 197.68 54688.30 88888.00 2015-04-15 09:30:44.750 105 12553.70 197.62 54688.30 88888.00 2015-04-15 09:30:44.875 105 12553.75 197.68 54688.28 88888.00 2015-04-15 09:30:45.000 105 12553.73 197.68 54688.30 88888.00 2015-04-15 09:30:45.125 105 12553.73 197.70 54688.30 88888.00 2015-04-15 09:30:45.250 105 12553.73 197.70 54688.35 88888.00 2015-04-15 09:30:45.375 105 12553.75 197.72 54688.35 88888.00 2015-04-15 09:30:45.500 105 12553.70 197.72 54688.30 88888.00 2015-04-15 09:30:45.625 105 12553.67 197.72 54688.32 88888.00 2015-04-15 09:30:45.750 105 12553.67 197.75 54688.32 88888.00 2015-04-15 09:30:45.875 105 12553.75 197.75 54688.32 88888.00 2015-04-15 09:30:46.000 105 12553.70 197.75 54688.30 88888.00 2015-04-15 09:30:46.125 105 12553.65 197.78 54688.30 88888.00 2015-04-15 09:30:46.250 105 12553.67 197.75 54688.32 88888.00 2015-04-15 09:30:46.375 105 12553.70 197.75 54688.32 88888.00 2015-04-15 09:30:46.500 105 12553.67 197.72 54688.32 88888.00 2015-04-15 09:30:46.625 105 12553.62 197.75 54688.32 88888.00 2015-04-15 09:30:46.750 105 12553.70 197.75 54688.30 88888.00 2015-04-15 09:30:46.875 105 12553.70 197.78 54688.30 88888.00 2015-04-15 09:30:47.000 105 12553.67 197.78 54688.30 88888.00 2015-04-15 09:30:47.125 105 12553.65 197.80 54688.30 88888.00 2015-04-15 09:30:47.250 105 12553.60 197.80 54688.30 88888.00 2015-04-15 09:30:47.375 105 12553.62 197.82 54688.30 88888.00 2015-04-15 09:30:47.500 105 12553.67 197.85 54688.30 88888.00 2015-04-15 09:30:47.625 105 12553.67 197.80 54688.30 88888.00 2015-04-15 09:30:47.750 105 12553.65 197.82 54688.28 88888.00 2015-04-15 09:30:47.875 105 12553.65 197.85 54688.25 88888.00 2015-04-15 09:30:48.000 105 12553.70 197.82 54688.28 88888.00 2015-04-15 09:30:48.125 105 12553.70 197.88 54688.30 88888.00 2015-04-15 09:30:48.250 105 12553.70 197.85 54688.28 88888.00 2015-04-15 09:30:48.375 105 12553.73 197.90 54688.25 88888.00 2015-04-15 09:30:48.500 105 12553.70 197.90 54688.28 88888.00 2015-04-15 09:30:48.625 105 12553.65 197.90 54688.28 88888.00 2015-04-15 09:30:48.750 105 12553.65 197.95 54688.28 88888.00 2015-04-15 09:30:48.875 105 12553.62 197.95 54688.25 88888.00 2015-04-15 09:30:49.000 105 12553.62 197.93 54688.25 88888.00 2015-04-15 09:30:49.125 105 12553.65 197.93 54688.25 88888.00 2015-04-15 09:30:49.250 105 12553.62 197.93 54688.28 88888.00 2015-04-15 09:30:49.375 105 12553.65 197.93 54688.25 88888.00 2015-04-15 09:30:49.500 105 12553.62 197.93 54688.28 88888.00 2015-04-15 09:30:49.625 105 12553.60 197.90 54688.28 88888.00 2015-04-15 09:30:49.750 105 12553.60 197.93 54688.28 88888.00 2015-04-15 09:30:49.875 105 12553.65 197.95 54688.28 88888.00 2015-04-15 09:30:50.000 105 12553.70 197.97 54688.28 88888.00 2015-04-15 09:30:50.125 105 12553.75 197.97 54688.30 88888.00 2015-04-15 09:30:50.250 105 12553.62 197.95 54688.25 88888.00 2015-04-15 09:30:50.375 105 12553.60 198.00 54688.25 88888.00 2015-04-15 09:30:50.500 105 12553.65 198.00 54688.28 88888.00 2015-04-15 09:30:50.625 105 12553.62 198.03 54688.28 88888.00 2015-04-15 09:30:50.750 105 12553.60 198.03 54688.30 88888.00 2015-04-15 09:30:50.875 105 12553.62 198.03 54688.28 88888.00 2015-04-15 09:30:51.000 105 12553.65 198.00 54688.22 88888.00 2015-04-15 09:30:51.125 105 12553.67 197.97 54688.25 88888.00 2015-04-15 09:30:51.250 105 12553.62 198.00 54688.25 88888.00 2015-04-15 09:30:51.375 105 12553.65 198.03 54688.28 88888.00 2015-04-15 09:30:51.500 105 12553.65 198.05 54688.25 88888.00 2015-04-15 09:30:51.625 105 12553.60 198.03 54688.25 88888.00 2015-04-15 09:30:51.750 105 12553.65 198.00 54688.25 88888.00 2015-04-15 09:30:51.875 105 12553.70 198.00 54688.22 88888.00 2015-04-15 09:30:52.000 105 12553.70 198.00 54688.22 88888.00 2015-04-15 09:30:52.125 105 12553.73 198.05 54688.25 88888.00 2015-04-15 09:30:52.250 105 12553.65 198.10 54688.25 88888.00 2015-04-15 09:30:52.375 105 12553.67 198.10 54688.25 88888.00 2015-04-15 09:30:52.500 105 12553.67 198.10 54688.25 88888.00 2015-04-15 09:30:52.625 105 12553.70 198.07 54688.25 88888.00 2015-04-15 09:30:52.750 105 12553.75 198.10 54688.22 88888.00 2015-04-15 09:30:52.875 105 12553.75 198.15 54688.22 88888.00 2015-04-15 09:30:53.000 105 12553.73 198.15 54688.22 88888.00 2015-04-15 09:30:53.125 105 12553.73 198.15 54688.28 88888.00 2015-04-15 09:30:53.250 105 12553.70 198.18 54688.28 88888.00 2015-04-15 09:30:53.375 105 12553.70 198.20 54688.25 88888.00 2015-04-15 09:30:53.500 105 12553.70 198.18 54688.22 88888.00 2015-04-15 09:30:53.625 105 12553.73 198.20 54688.25 88888.00 2015-04-15 09:30:53.750 105 12553.70 198.25 54688.25 88888.00 2015-04-15 09:30:53.875 105 12553.65 198.25 54688.28 88888.00 2015-04-15 09:30:54.000 105 12553.65 198.25 54688.25 88888.00 2015-04-15 09:30:54.125 105 12553.67 198.28 54688.30 88888.00 2015-04-15 09:30:54.250 105 12553.60 198.22 54688.30 88888.00 2015-04-15 09:30:54.375 105 12553.65 198.22 54688.28 88888.00 2015-04-15 09:30:54.500 105 12553.65 198.25 54688.28 88888.00 2015-04-15 09:30:54.625 105 12553.67 198.25 54688.25 88888.00 2015-04-15 09:30:54.750 105 12553.70 198.30 54688.28 88888.00 2015-04-15 09:30:54.875 105 12553.67 198.30 54688.25 88888.00 2015-04-15 09:30:55.000 105 12553.65 198.28 54688.22 88888.00 2015-04-15 09:30:55.125 105 12553.65 198.30 54688.22 88888.00 2015-04-15 09:30:55.250 105 12553.67 198.28 54688.22 88888.00 2015-04-15 09:30:55.375 105 12553.70 198.28 54688.22 88888.00 2015-04-15 09:30:55.500 105 12553.70 198.30 54688.25 88888.00 2015-04-15 09:30:55.625 105 12553.65 198.35 54688.25 88888.00 2015-04-15 09:30:55.750 105 12553.65 198.35 54688.28 88888.00 2015-04-15 09:30:55.875 105 12553.73 198.32 54688.25 88888.00 2015-04-15 09:30:56.000 105 12553.75 198.32 54688.25 88888.00 2015-04-15 09:30:56.125 105 12553.73 198.35 54688.28 88888.00 2015-04-15 09:30:56.250 105 12553.70 198.35 54688.25 88888.00 2015-04-15 09:30:56.375 105 12553.70 198.38 54688.22 88888.00 2015-04-15 09:30:56.500 105 12553.67 198.35 54688.22 88888.00 2015-04-15 09:30:56.625 105 12553.70 198.35 54688.25 88888.00 2015-04-15 09:30:56.750 105 12553.73 198.38 54688.22 88888.00 2015-04-15 09:30:56.875 105 12553.70 198.38 54688.22 88888.00 2015-04-15 09:30:57.000 105 12553.65 198.38 54688.22 88888.00 2015-04-15 09:30:57.125 105 12553.67 198.35 54688.22 88888.00 2015-04-15 09:30:57.250 105 12553.67 198.38 54688.28 88888.00 2015-04-15 09:30:57.375 105 12553.70 198.40 54688.25 88888.00 2015-04-15 09:30:57.500 105 12553.67 198.40 54688.25 88888.00 2015-04-15 09:30:57.625 105 12553.73 198.40 54688.22 88888.00 2015-04-15 09:30:57.750 105 12553.77 198.43 54688.22 88888.00 2015-04-15 09:30:57.875 105 12553.75 198.45 54688.22 88888.00 2015-04-15 09:30:58.000 105 12553.80 198.45 54688.28 88888.00 2015-04-15 09:30:58.125 105 12553.77 198.45 54688.30 88888.00 2015-04-15 09:30:58.250 105 12553.70 198.40 54688.32 88888.00 2015-04-15 09:30:58.375 105 12553.73 198.40 54688.30 88888.00 2015-04-15 09:30:58.500 105 12553.70 198.45 54688.28 88888.00 2015-04-15 09:30:58.625 105 12553.73 198.47 54688.28 88888.00 2015-04-15 09:30:58.750 105 12553.80 198.47 54688.28 88888.00 2015-04-15 09:30:58.875 105 12553.83 198.47 54688.25 88888.00 2015-04-15 09:30:59.000 105 12553.83 198.47 54688.25 88888.00 2015-04-15 09:30:59.125 105 12553.80 198.45 54688.25 88888.00 2015-04-15 09:30:59.250 105 12553.80 198.47 54688.25 88888.00 2015-04-15 09:30:59.375 105 12553.88 198.50 54688.25 88888.00 2015-04-15 09:30:59.500 105 12553.85 198.53 54688.28 88888.00 2015-04-15 09:30:59.625 105 12553.83 198.55 54688.25 88888.00 2015-04-15 09:30:59.750 105 12553.75 198.53 54688.22 88888.00 2015-04-15 09:30:59.875 105 12553.67 198.53 54688.22 88888.00 2015-04-15 09:31:00.000 105 12553.73 198.53 54688.20 88888.00 2015-04-15 09:31:00.125 105 12553.73 198.53 54688.22 88888.00 2015-04-15 09:31:00.250 105 12553.77 198.53 54688.25 88888.00 2015-04-15 09:31:00.375 105 12553.75 198.50 54688.28 88888.00 2015-04-15 09:31:00.500 105 12553.70 198.57 54688.28 88888.00 2015-04-15 09:31:00.625 105 12553.70 198.57 54688.25 88888.00 2015-04-15 09:31:00.750 105 12553.80 198.57 54688.28 88888.00 2015-04-15 09:31:00.875 105 12553.77 198.57 54688.28 88888.00 2015-04-15 09:31:01.000 105 12553.75 198.57 54688.28 88888.00 2015-04-15 09:31:01.125 105 12553.83 198.60 54688.30 88888.00 2015-04-15 09:31:01.250 105 12553.80 198.60 54688.30 88888.00 2015-04-15 09:31:01.375 105 12553.73 198.60 54688.28 88888.00 2015-04-15 09:31:01.500 105 12553.75 198.60 54688.30 88888.00 2015-04-15 09:31:01.625 105 12553.75 198.60 54688.30 88888.00 2015-04-15 09:31:01.750 105 12553.73 198.62 54688.30 88888.00 2015-04-15 09:31:01.875 105 12553.73 198.60 54688.30 88888.00 2015-04-15 09:31:02.000 105 12553.73 198.60 54688.28 88888.00 2015-04-15 09:31:02.125 105 12553.80 198.60 54688.30 88888.00 2015-04-15 09:31:02.250 105 12553.75 198.60 54688.32 88888.00 2015-04-15 09:31:02.375 105 12553.77 198.65 54688.30 88888.00 2015-04-15 09:31:02.500 105 12553.83 198.65 54688.30 88888.00 2015-04-15 09:31:02.625 105 12553.90 198.65 54688.32 88888.00 2015-04-15 09:31:02.750 105 12553.90 198.68 54688.30 88888.00 2015-04-15 09:31:02.875 105 12553.85 198.68 54688.28 88888.00 2015-04-15 09:31:03.000 105 12553.80 198.68 54688.30 88888.00 2015-04-15 09:31:03.125 105 12553.80 198.68 54688.32 88888.00 2015-04-15 09:31:03.250 105 12553.77 198.68 54688.30 88888.00 2015-04-15 09:31:03.375 105 12553.80 198.68 54688.30 88888.00 2015-04-15 09:31:03.500 105 12553.77 198.68 54688.30 88888.00 2015-04-15 09:31:03.625 105 12553.83 198.70 54688.32 88888.00 2015-04-15 09:31:03.750 105 12553.83 198.68 54688.35 88888.00 2015-04-15 09:31:03.875 105 12553.73 198.68 54688.32 88888.00 2015-04-15 09:31:04.000 105 12553.67 198.70 54688.32 88888.00 2015-04-15 09:31:04.125 105 12553.70 198.72 54688.38 88888.00 2015-04-15 09:31:04.250 105 12553.75 198.72 54688.32 88888.00 2015-04-15 09:31:04.375 105 12553.70 198.70 54688.32 88888.00 2015-04-15 09:31:04.500 105 12553.67 198.72 54688.32 88888.00 2015-04-15 09:31:04.625 105 12553.70 198.75 54688.32 88888.00 2015-04-15 09:31:04.750 105 12553.73 198.75 54688.32 88888.00 2015-04-15 09:31:04.875 105 12553.77 198.78 54688.32 88888.00 2015-04-15 09:31:05.000 105 12553.77 198.75 54688.32 88888.00 2015-04-15 09:31:05.125 105 12553.73 198.72 54688.35 88888.00 2015-04-15 09:31:05.250 105 12553.75 198.72 54688.35 88888.00 2015-04-15 09:31:05.375 105 12553.77 198.75 54688.35 88888.00 2015-04-15 09:31:05.500 105 12553.70 198.78 54688.38 88888.00 2015-04-15 09:31:05.625 105 12553.62 198.72 54688.35 88888.00 2015-04-15 09:31:05.750 105 12553.60 198.75 54688.32 88888.00 2015-04-15 09:31:05.875 105 12553.65 198.78 54688.30 88888.00 2015-04-15 09:31:06.000 105 12553.67 198.80 54688.32 88888.00 2015-04-15 09:31:06.125 105 12553.67 198.78 54688.38 88888.00 2015-04-15 09:31:06.250 105 12553.70 198.72 54688.38 88888.00 2015-04-15 09:31:06.375 105 12553.73 198.75 54688.32 88888.00 2015-04-15 09:31:06.500 105 12553.67 198.75 54688.32 88888.00 2015-04-15 09:31:06.625 105 12553.70 198.75 54688.35 88888.00 2015-04-15 09:31:06.750 105 12553.65 198.78 54688.38 88888.00 2015-04-15 09:31:06.875 105 12553.73 198.78 54688.38 88888.00 2015-04-15 09:31:07.000 105 12553.73 198.78 54688.35 88888.00 2015-04-15 09:31:07.125 105 12553.67 198.80 54688.35 88888.00 2015-04-15 09:31:07.250 105 12553.62 198.78 54688.38 88888.00 2015-04-15 09:31:07.375 105 12553.65 198.78 54688.38 88888.00 2015-04-15 09:31:07.500 105 12553.67 198.78 54688.40 88888.00 2015-04-15 09:31:07.625 105 12553.67 198.80 54688.40 88888.00 2015-04-15 09:31:07.750 105 12553.73 198.80 54688.38 88888.00 2015-04-15 09:31:07.875 105 12553.77 198.80 54688.38 88888.00 2015-04-15 09:31:08.000 105 12553.75 198.80 54688.35 88888.00 2015-04-15 09:31:08.125 105 12553.67 198.80 54688.40 88888.00 2015-04-15 09:31:08.250 105 12553.60 198.75 54688.38 88888.00 2015-04-15 09:31:08.375 105 12553.65 198.78 54688.38 88888.00 2015-04-15 09:31:08.500 105 12553.73 198.82 54688.40 88888.00 2015-04-15 09:31:08.625 105 12553.70 198.82 54688.43 88888.00 2015-04-15 09:31:08.750 105 12553.67 198.82 54688.43 88888.00 2015-04-15 09:31:08.875 105 12553.70 198.82 54688.40 88888.00 2015-04-15 09:31:09.000 105 12553.77 198.82 54688.40 88888.00 2015-04-15 09:31:09.125 105 12553.73 198.85 54688.38 88888.00 2015-04-15 09:31:09.250 105 12553.65 198.82 54688.43 88888.00 2015-04-15 09:31:09.375 105 12553.67 198.85 54688.45 88888.00 2015-04-15 09:31:09.500 105 12553.62 198.85 54688.43 88888.00 2015-04-15 09:31:09.625 105 12553.60 198.85 54688.45 88888.00 2015-04-15 09:31:09.750 105 12553.58 198.85 54688.40 88888.00 2015-04-15 09:31:09.875 105 12553.62 198.85 54688.43 88888.00 2015-04-15 09:31:10.000 105 12553.67 198.85 54688.43 88888.00 2015-04-15 09:31:10.125 105 12553.65 198.82 54688.45 88888.00 2015-04-15 09:31:10.250 105 12553.60 198.82 54688.45 88888.00 2015-04-15 09:31:10.375 105 12553.58 198.82 54688.40 88888.00 2015-04-15 09:31:10.500 105 12553.52 198.85 54688.40 88888.00 2015-04-15 09:31:10.625 105 12553.58 198.85 54688.43 88888.00 2015-04-15 09:31:10.750 105 12553.65 198.90 54688.43 88888.00 2015-04-15 09:31:10.875 105 12553.70 198.88 54688.45 88888.00 2015-04-15 09:31:11.000 105 12553.65 198.88 54688.45 88888.00 2015-04-15 09:31:11.125 105 12553.62 198.88 54688.45 88888.00 2015-04-15 09:31:11.250 105 12553.65 198.88 54688.45 88888.00 2015-04-15 09:31:11.375 105 12553.73 198.90 54688.45 88888.00 2015-04-15 09:31:11.500 105 12553.70 198.90 54688.43 88888.00 2015-04-15 09:31:11.625 105 12553.65 198.90 54688.45 88888.00 2015-04-15 09:31:11.750 105 12553.62 198.90 54688.47 88888.00 2015-04-15 09:31:11.875 105 12553.65 198.93 54688.47 88888.00 2015-04-15 09:31:12.000 105 12553.58 198.90 54688.45 88888.00 2015-04-15 09:31:12.125 105 12553.55 198.90 54688.45 88888.00 2015-04-15 09:31:12.250 105 12553.55 198.93 54688.47 88888.00 2015-04-15 09:31:12.375 105 12553.60 198.93 54688.45 88888.00 2015-04-15 09:31:12.500 105 12553.55 198.93 54688.50 88888.00 2015-04-15 09:31:12.625 105 12553.58 198.95 54688.50 88888.00 2015-04-15 09:31:12.750 105 12553.55 198.95 54688.50 88888.00 2015-04-15 09:31:12.875 105 12553.58 198.90 54688.47 88888.00 2015-04-15 09:31:13.000 105 12553.55 198.93 54688.47 88888.00 2015-04-15 09:31:13.125 105 12553.55 198.97 54688.47 88888.00 2015-04-15 09:31:13.250 105 12553.45 198.95 54688.47 88888.00 2015-04-15 09:31:13.375 105 12553.45 199.00 54688.50 88888.00 2015-04-15 09:31:13.500 105 12553.48 199.00 54688.50 88888.00 2015-04-15 09:31:13.625 105 12553.55 199.03 54688.50 88888.00 2015-04-15 09:31:13.750 105 12553.58 199.03 54688.50 88888.00 2015-04-15 09:31:13.875 105 12553.58 199.03 54688.53 88888.00 2015-04-15 09:31:14.000 105 12553.60 199.03 54688.50 88888.00 2015-04-15 09:31:14.125 105 12553.60 198.97 54688.50 88888.00 2015-04-15 09:31:14.250 105 12553.58 198.95 54688.53 88888.00 2015-04-15 09:31:14.375 105 12553.60 199.00 54688.53 88888.00 2015-04-15 09:31:14.500 105 12553.58 198.97 54688.53 88888.00 2015-04-15 09:31:14.625 105 12553.55 198.95 54688.53 88888.00 2015-04-15 09:31:14.750 105 12553.60 198.97 54688.50 88888.00 2015-04-15 09:31:14.875 105 12553.60 198.97 54688.50 88888.00 2015-04-15 09:31:15.000 105 12553.60 198.95 54688.47 88888.00 2015-04-15 09:31:15.125 105 12553.62 198.97 54688.55 88888.00 2015-04-15 09:31:15.250 105 12553.62 198.97 54688.57 88888.00 2015-04-15 09:31:15.375 105 12553.62 199.00 54688.55 88888.00 2015-04-15 09:31:15.500 105 12553.65 199.00 54688.57 88888.00 2015-04-15 09:31:15.625 105 12553.60 199.00 54688.57 88888.00 2015-04-15 09:31:15.750 105 12553.50 199.03 54688.57 88888.00 2015-04-15 09:31:15.875 105 12553.55 199.03 54688.60 88888.00 2015-04-15 09:31:16.000 105 12553.58 199.05 54688.57 88888.00 2015-04-15 09:31:16.125 105 12553.55 199.03 54688.57 88888.00 2015-04-15 09:31:16.250 105 12553.50 199.03 54688.57 88888.00 2015-04-15 09:31:16.375 105 12553.55 199.05 54688.57 88888.00 2015-04-15 09:31:16.500 105 12553.52 199.05 54688.55 88888.00 2015-04-15 09:31:16.625 105 12553.55 199.03 54688.55 88888.00 2015-04-15 09:31:16.750 105 12553.52 199.05 54688.57 88888.00 2015-04-15 09:31:16.875 105 12553.52 199.05 54688.60 88888.00 2015-04-15 09:31:17.000 105 12553.60 199.05 54688.57 88888.00 2015-04-15 09:31:17.125 105 12553.60 199.03 54688.55 88888.00 2015-04-15 09:31:17.250 105 12553.60 199.00 54688.57 88888.00 2015-04-15 09:31:17.375 105 12553.60 199.03 54688.60 88888.00 2015-04-15 09:31:17.500 105 12553.55 199.07 54688.57 88888.00 2015-04-15 09:31:17.625 105 12553.52 199.07 54688.57 88888.00 2015-04-15 09:31:17.750 105 12553.55 199.07 54688.60 88888.00 2015-04-15 09:31:17.875 105 12553.58 199.07 54688.60 88888.00 2015-04-15 09:31:18.000 105 12553.62 199.07 54688.57 88888.00 2015-04-15 09:31:18.125 105 12553.60 199.05 54688.57 88888.00 2015-04-15 09:31:18.250 105 12553.62 199.05 54688.62 88888.00 2015-04-15 09:31:18.375 105 12553.62 199.07 54688.65 88888.00 2015-04-15 09:31:18.500 105 12553.58 199.10 54688.65 88888.00 2015-04-15 09:31:18.625 105 12553.60 199.10 54688.65 88888.00 2015-04-15 09:31:18.750 105 12553.62 199.07 54688.65 88888.00 2015-04-15 09:31:18.875 105 12553.55 199.10 54688.65 88888.00 2015-04-15 09:31:19.000 105 12553.50 199.12 54688.65 88888.00 2015-04-15 09:31:19.125 105 12553.50 199.12 54688.65 88888.00 2015-04-15 09:31:19.250 105 12553.58 199.12 54688.62 88888.00 2015-04-15 09:31:19.375 105 12553.58 199.12 54688.60 88888.00 2015-04-15 09:31:19.500 105 12553.58 199.10 54688.62 88888.00 2015-04-15 09:31:19.625 105 12553.58 199.10 54688.68 88888.00 2015-04-15 09:31:19.750 105 12553.58 199.05 54688.68 88888.00 2015-04-15 09:31:19.875 105 12553.58 199.07 54688.65 88888.00 2015-04-15 09:31:20.000 105 12553.55 199.07 54688.68 88888.00 2015-04-15 09:31:20.125 105 12553.58 199.10 54688.65 88888.00 2015-04-15 09:31:20.250 105 12553.60 199.10 54688.65 88888.00 2015-04-15 09:31:20.375 105 12553.62 199.12 54688.65 88888.00 2015-04-15 09:31:20.500 105 12553.55 199.15 54688.68 88888.00 2015-04-15 09:31:20.625 105 12553.55 199.12 54688.68 88888.00 2015-04-15 09:31:20.750 105 12553.60 199.10 54688.70 88888.00 2015-04-15 09:31:20.875 105 12553.52 199.12 54688.72 88888.00 2015-04-15 09:31:21.000 105 12553.50 199.15 54688.70 88888.00 2015-04-15 09:31:21.125 105 12553.50 199.12 54688.70 88888.00 2015-04-15 09:31:21.250 105 12553.40 199.10 54688.68 88888.00 2015-04-15 09:31:21.375 105 12553.42 199.12 54688.68 88888.00 2015-04-15 09:31:21.500 105 12553.48 199.12 54688.68 88888.00 2015-04-15 09:31:21.625 105 12553.50 199.15 54688.70 88888.00 2015-04-15 09:31:21.750 105 12553.48 199.15 54688.70 88888.00 2015-04-15 09:31:21.875 105 12553.42 199.15 54688.72 88888.00 2015-04-15 09:31:22.000 105 12553.38 199.15 54688.72 88888.00 2015-04-15 09:31:22.125 105 12553.40 199.12 54688.72 88888.00 2015-04-15 09:31:22.250 105 12553.50 199.12 54688.70 88888.00 2015-04-15 09:31:22.375 105 12553.60 199.15 54688.70 88888.00 2015-04-15 09:31:22.500 105 12553.62 199.15 54688.68 88888.00 2015-04-15 09:31:22.625 105 12553.58 199.15 54688.72 88888.00 2015-04-15 09:31:22.750 105 12553.50 199.15 54688.72 88888.00 2015-04-15 09:31:22.875 105 12553.48 199.15 54688.72 88888.00 2015-04-15 09:31:23.000 105 12553.50 199.12 54688.70 88888.00 2015-04-15 09:31:23.125 105 12553.52 199.12 54688.75 88888.00 2015-04-15 09:31:23.250 105 12553.50 199.15 54688.72 88888.00 2015-04-15 09:31:23.375 105 12553.50 199.12 54688.70 88888.00 2015-04-15 09:31:23.500 105 12553.58 199.15 54688.70 88888.00 2015-04-15 09:31:23.625 105 12553.60 199.18 54688.72 88888.00 2015-04-15 09:31:23.750 105 12553.52 199.18 54688.72 88888.00 2015-04-15 09:31:23.875 105 12553.45 199.18 54688.70 88888.00 2015-04-15 09:31:24.000 105 12553.48 199.15 54688.70 88888.00 2015-04-15 09:31:24.125 105 12553.42 199.15 54688.72 88888.00 2015-04-15 09:31:24.250 105 12553.42 199.15 54688.70 88888.00 2015-04-15 09:31:24.375 105 12553.42 199.15 54688.70 88888.00 2015-04-15 09:31:24.500 105 12553.50 199.18 54688.72 88888.00 2015-04-15 09:31:24.625 105 12553.50 199.18 54688.72 88888.00 2015-04-15 09:31:24.750 105 12553.50 199.20 54688.72 88888.00 2015-04-15 09:31:24.875 105 12553.48 199.20 54688.72 88888.00 2015-04-15 09:31:25.000 105 12553.45 199.20 54688.72 88888.00 2015-04-15 09:31:25.125 105 12553.48 199.20 54688.72 88888.00 2015-04-15 09:31:25.250 105 12553.42 199.20 54688.72 88888.00 2015-04-15 09:31:25.375 105 12553.48 199.20 54688.72 88888.00 2015-04-15 09:31:25.500 105 12553.52 199.22 54688.72 88888.00 2015-04-15 09:31:25.625 105 12553.52 199.20 54688.72 88888.00 2015-04-15 09:31:25.750 105 12553.50 199.22 54688.72 88888.00 2015-04-15 09:31:25.875 105 12553.40 199.22 54688.72 88888.00 2015-04-15 09:31:26.000 105 12553.30 199.20 54688.72 88888.00 2015-04-15 09:31:26.125 105 12553.38 199.20 54688.72 88888.00 2015-04-15 09:31:26.250 105 12553.40 199.20 54688.75 88888.00 2015-04-15 09:31:26.375 105 12553.50 199.22 54688.72 88888.00 2015-04-15 09:31:26.500 105 12553.48 199.18 54688.75 88888.00 2015-04-15 09:31:26.625 105 12553.52 199.20 54688.72 88888.00 2015-04-15 09:31:26.750 105 12553.58 199.18 54688.72 88888.00 2015-04-15 09:31:26.875 105 12553.55 199.18 54688.72 88888.00 2015-04-15 09:31:27.000 105 12553.52 199.20 54688.72 88888.00 2015-04-15 09:31:27.125 105 12553.60 199.20 54688.75 88888.00 2015-04-15 09:31:27.250 105 12553.62 199.20 54688.78 88888.00 2015-04-15 09:31:27.375 105 12553.55 199.20 54688.75 88888.00 2015-04-15 09:31:27.500 105 12553.55 199.20 54688.78 88888.00 2015-04-15 09:31:27.625 105 12553.58 199.22 54688.78 88888.00 2015-04-15 09:31:27.750 105 12553.58 199.20 54688.75 88888.00 2015-04-15 09:31:27.875 105 12553.58 199.20 54688.75 88888.00 2015-04-15 09:31:28.000 105 12553.58 199.22 54688.75 88888.00 2015-04-15 09:31:28.125 105 12553.55 199.20 54688.80 88888.00 2015-04-15 09:31:28.250 105 12553.52 199.22 54688.78 88888.00 2015-04-15 09:31:28.375 105 12553.50 199.20 54688.75 88888.00 2015-04-15 09:31:28.500 105 12553.45 199.20 54688.75 88888.00 2015-04-15 09:31:28.625 105 12553.50 199.22 54688.78 88888.00 2015-04-15 09:31:28.750 105 12553.52 199.25 54688.78 88888.00 2015-04-15 09:31:28.875 105 12553.55 199.22 54688.78 88888.00 2015-04-15 09:31:29.000 105 12553.50 199.20 54688.78 88888.00 2015-04-15 09:31:29.125 105 12553.38 199.22 54688.78 88888.00 2015-04-15 09:31:29.250 105 12553.38 199.22 54688.78 88888.00 2015-04-15 09:31:29.375 105 12553.50 199.22 54688.78 88888.00 2015-04-15 09:31:29.500 105 12553.48 199.28 54688.78 88888.00 2015-04-15 09:31:29.625 105 12553.42 199.22 54688.75 88888.00 2015-04-15 09:31:29.750 105 12553.42 199.22 54688.80 88888.00 2015-04-15 09:31:29.875 105 12553.55 199.25 54688.82 88888.00 2015-04-15 09:31:30.000 105 12553.60 199.28 54688.80 88888.00 2015-04-15 09:31:30.125 105 12553.55 199.25 54688.80 88888.00 2015-04-15 09:31:30.250 105 12553.48 199.25 54688.78 88888.00 2015-04-15 09:31:30.375 105 12553.55 199.28 54688.78 88888.00 2015-04-15 09:31:30.500 105 12553.62 199.25 54688.80 88888.00 2015-04-15 09:31:30.625 105 12553.60 199.28 54688.80 88888.00 2015-04-15 09:31:30.750 105 12553.55 199.28 54688.80 88888.00 2015-04-15 09:31:30.875 105 12553.52 199.25 54688.78 88888.00 2015-04-15 09:31:31.000 105 12553.58 199.25 54688.78 88888.00 2015-04-15 09:31:31.125 105 12553.55 199.25 54688.78 88888.00 2015-04-15 09:31:31.250 105 12553.50 199.22 54688.78 88888.00 2015-04-15 09:31:31.375 105 12553.55 199.25 54688.80 88888.00 2015-04-15 09:31:31.500 105 12553.60 199.22 54688.80 88888.00 2015-04-15 09:31:31.625 105 12553.62 199.25 54688.80 88888.00 2015-04-15 09:31:31.750 105 12553.62 199.28 54688.80 88888.00 2015-04-15 09:31:31.875 105 12553.67 199.30 54688.80 88888.00 2015-04-15 09:31:32.000 105 12553.65 199.25 54688.80 88888.00 2015-04-15 09:31:32.125 105 12553.60 199.25 54688.80 88888.00 2015-04-15 09:31:32.250 105 12553.58 199.28 54688.82 88888.00 2015-04-15 09:31:32.375 105 12553.55 199.30 54688.80 88888.00 2015-04-15 09:31:32.500 105 12553.60 199.32 54688.82 88888.00 2015-04-15 09:31:32.625 105 12553.62 199.32 54688.80 88888.00 2015-04-15 09:31:32.750 105 12553.65 199.30 54688.80 88888.00 2015-04-15 09:31:32.875 105 12553.62 199.28 54688.80 88888.00 2015-04-15 09:31:33.000 105 12553.65 199.30 54688.82 88888.00 2015-04-15 09:31:33.125 105 12553.70 199.30 54688.85 88888.00 2015-04-15 09:31:33.250 105 12553.62 199.28 54688.85 88888.00 2015-04-15 09:31:33.375 105 12553.62 199.30 54688.85 88888.00 2015-04-15 09:31:33.500 105 12553.62 199.28 54688.85 88888.00 2015-04-15 09:31:33.625 105 12553.62 199.30 54688.80 88888.00 2015-04-15 09:31:33.750 105 12553.58 199.28 54688.80 88888.00 2015-04-15 09:31:33.875 105 12553.55 199.30 54688.88 88888.00 2015-04-15 09:31:34.000 105 12553.60 199.30 54688.85 88888.00 2015-04-15 09:31:34.125 105 12553.60 199.32 54688.82 88888.00 2015-04-15 09:31:34.250 105 12553.55 199.30 54688.80 88888.00 2015-04-15 09:31:34.375 105 12553.55 199.25 54688.80 88888.00 2015-04-15 09:31:34.500 105 12553.55 199.25 54688.85 88888.00 2015-04-15 09:31:34.625 105 12553.58 199.30 54688.88 88888.00 2015-04-15 09:31:34.750 105 12553.60 199.30 54688.88 88888.00 2015-04-15 09:31:34.875 105 12553.62 199.30 54688.85 88888.00 2015-04-15 09:31:35.000 105 12553.62 199.25 54688.82 88888.00 2015-04-15 09:31:35.125 105 12553.60 199.28 54688.85 88888.00 2015-04-15 09:31:35.250 105 12553.52 199.30 54688.85 88888.00 2015-04-15 09:31:35.375 105 12553.58 199.28 54688.85 88888.00 2015-04-15 09:31:35.500 105 12553.60 199.22 54688.85 88888.00 2015-04-15 09:31:35.625 105 12553.58 199.25 54688.85 88888.00 2015-04-15 09:31:35.750 105 12553.58 199.28 54688.85 88888.00 2015-04-15 09:31:35.875 105 12553.55 199.30 54688.85 88888.00 2015-04-15 09:31:36.000 105 12553.52 199.35 54688.88 88888.00 2015-04-15 09:31:36.125 105 12553.55 199.30 54688.88 88888.00 2015-04-15 09:31:36.250 105 12553.60 199.32 54688.90 88888.00 2015-04-15 09:31:36.375 105 12553.62 199.35 54688.90 88888.00 2015-04-15 09:31:36.500 105 12553.58 199.28 54688.93 88888.00 2015-04-15 09:31:36.625 105 12553.55 199.30 54688.90 88888.00 2015-04-15 09:31:36.750 105 12553.50 199.35 54688.90 88888.00 2015-04-15 09:31:36.875 105 12553.50 199.35 54688.90 88888.00 2015-04-15 09:31:37.000 105 12553.52 199.32 54688.90 88888.00 2015-04-15 09:31:37.125 105 12553.58 199.32 54688.93 88888.00 2015-04-15 09:31:37.250 105 12553.62 199.30 54688.90 88888.00 2015-04-15 09:31:37.375 105 12553.65 199.32 54688.93 88888.00 2015-04-15 09:31:37.500 105 12553.62 199.35 54688.93 88888.00 2015-04-15 09:31:37.625 105 12553.60 199.38 54688.85 88888.00 2015-04-15 09:31:37.750 105 12553.58 199.35 54688.88 88888.00 2015-04-15 09:31:37.875 105 12553.58 199.30 54688.90 88888.00 2015-04-15 09:31:38.000 105 12553.60 199.30 54688.88 88888.00 2015-04-15 09:31:38.125 105 12553.60 199.32 54688.93 88888.00 2015-04-15 09:31:38.250 105 12553.55 199.32 54688.93 88888.00 2015-04-15 09:31:38.375 105 12553.50 199.30 54688.95 88888.00 2015-04-15 09:31:38.500 105 12553.48 199.30 54688.95 88888.00 2015-04-15 09:31:38.625 105 12553.50 199.32 54688.93 88888.00 2015-04-15 09:31:38.750 105 12553.50 199.35 54688.95 88888.00 2015-04-15 09:31:38.875 105 12553.48 199.32 54688.93 88888.00 2015-04-15 09:31:39.000 105 12553.52 199.35 54688.93 88888.00 2015-04-15 09:31:39.125 105 12553.55 199.32 54688.95 88888.00 2015-04-15 09:31:39.250 105 12553.58 199.30 54688.95 88888.00 2015-04-15 09:31:39.375 105 12553.58 199.35 54688.95 88888.00 2015-04-15 09:31:39.500 105 12553.55 199.32 54688.93 88888.00 2015-04-15 09:31:39.625 105 12553.48 199.32 54688.95 88888.00 2015-04-15 09:31:39.750 105 12553.52 199.30 54688.95 88888.00 2015-04-15 09:31:39.875 105 12553.58 199.32 54688.93 88888.00 2015-04-15 09:31:40.000 105 12553.58 199.32 54688.93 88888.00 2015-04-15 09:31:40.125 105 12553.55 199.35 54688.95 88888.00 2015-04-15 09:31:40.250 105 12553.50 199.32 54688.95 88888.00 2015-04-15 09:31:40.375 105 12553.48 199.30 54688.93 88888.00 2015-04-15 09:31:40.500 105 12553.58 199.32 54688.97 88888.00 2015-04-15 09:31:40.625 105 12553.60 199.32 54688.97 88888.00 2015-04-15 09:31:40.750 105 12553.50 199.28 54688.93 88888.00 2015-04-15 09:31:40.875 105 12553.45 199.32 54688.95 88888.00 2015-04-15 09:31:41.000 105 12553.55 199.35 54689.03 88888.00 2015-04-15 09:31:41.125 105 12553.58 199.40 54689.03 88888.00 2015-04-15 09:31:41.250 105 12553.55 199.32 54689.00 88888.00 2015-04-15 09:31:41.375 105 12553.60 199.32 54688.97 88888.00 2015-04-15 09:31:41.500 105 12553.58 199.32 54688.95 88888.00 2015-04-15 09:31:41.625 105 12553.52 199.35 54688.93 88888.00 2015-04-15 09:31:41.750 105 12553.50 199.35 54688.97 88888.00 2015-04-15 09:31:41.875 105 12553.52 199.35 54689.00 88888.00 2015-04-15 09:31:42.000 105 12553.48 199.38 54688.97 88888.00 2015-04-15 09:31:42.125 105 12553.48 199.35 54688.95 88888.00 2015-04-15 09:31:42.250 105 12553.50 199.35 54688.97 88888.00 2015-04-15 09:31:42.375 105 12553.50 199.32 54688.97 88888.00 2015-04-15 09:31:42.500 105 12553.50 199.38 54689.00 88888.00 2015-04-15 09:31:42.625 105 12553.50 199.35 54689.07 88888.00 2015-04-15 09:31:42.750 105 12553.50 199.38 54689.03 88888.00 2015-04-15 09:31:42.875 105 12553.48 199.35 54689.00 88888.00 2015-04-15 09:31:43.000 105 12553.42 199.32 54689.00 88888.00 2015-04-15 09:31:43.125 105 12553.40 199.35 54689.05 88888.00 2015-04-15 09:31:43.250 105 12553.42 199.35 54689.07 88888.00 2015-04-15 09:31:43.375 105 12553.40 199.32 54689.05 88888.00 2015-04-15 09:31:43.500 105 12553.35 199.32 54689.03 88888.00 2015-04-15 09:31:43.625 105 12553.48 199.28 54689.00 88888.00 2015-04-15 09:31:43.750 105 12553.50 199.32 54689.03 88888.00 2015-04-15 09:31:43.875 105 12553.38 199.32 54689.00 88888.00 2015-04-15 09:31:44.000 105 12553.38 199.32 54689.03 88888.00 2015-04-15 09:31:44.125 105 12553.38 199.32 54689.03 88888.00 2015-04-15 09:31:44.250 105 12553.38 199.30 54689.03 88888.00 2015-04-15 09:31:44.375 105 12553.48 199.30 54689.03 88888.00 2015-04-15 09:31:44.500 105 12553.50 199.32 54689.05 88888.00 2015-04-15 09:31:44.625 105 12553.50 199.30 54689.05 88888.00 2015-04-15 09:31:44.750 105 12553.48 199.30 54689.07 88888.00 2015-04-15 09:31:44.875 105 12553.45 199.32 54689.05 88888.00 2015-04-15 09:31:45.000 105 12553.48 199.32 54689.03 88888.00 2015-04-15 09:31:45.125 105 12553.50 199.32 54689.07 88888.00 2015-04-15 09:31:45.250 105 12553.50 199.30 54689.07 88888.00 2015-04-15 09:31:45.375 105 12553.42 199.32 54689.07 88888.00 2015-04-15 09:31:45.500 105 12553.42 199.32 54689.10 88888.00 2015-04-15 09:31:45.625 105 12553.40 199.35 54689.10 88888.00 2015-04-15 09:31:45.750 105 12553.38 199.32 54689.05 88888.00 2015-04-15 09:31:45.875 105 12553.40 199.32 54689.07 88888.00 2015-04-15 09:31:46.000 105 12553.38 199.35 54689.05 88888.00 2015-04-15 09:31:46.125 105 12553.40 199.32 54689.05 88888.00 2015-04-15 09:31:46.250 105 12553.38 199.35 54689.07 88888.00 2015-04-15 09:31:46.375 105 12553.40 199.35 54689.10 88888.00 2015-04-15 09:31:46.500 105 12553.42 199.35 54689.10 88888.00 2015-04-15 09:31:46.625 105 12553.42 199.38 54689.10 88888.00 2015-04-15 09:31:46.750 105 12553.40 199.38 54689.10 88888.00 2015-04-15 09:31:46.875 105 12553.45 199.30 54689.07 88888.00 2015-04-15 09:31:47.000 105 12553.45 199.28 54689.05 88888.00 2015-04-15 09:31:47.125 105 12553.48 199.28 54689.10 88888.00 2015-04-15 09:31:47.250 105 12553.45 199.30 54689.10 88888.00 2015-04-15 09:31:47.375 105 12553.45 199.35 54689.10 88888.00 2015-04-15 09:31:47.500 105 12553.42 199.32 54689.05 88888.00 2015-04-15 09:31:47.625 105 12553.48 199.35 54689.10 88888.00 2015-04-15 09:31:47.750 105 12553.48 199.32 54689.12 88888.00 2015-04-15 09:31:47.875 105 12553.48 199.30 54689.10 88888.00 2015-04-15 09:31:48.000 105 12553.40 199.30 54689.07 88888.00 2015-04-15 09:31:48.125 105 12553.50 199.30 54689.10 88888.00 2015-04-15 09:31:48.250 105 12553.48 199.32 54689.12 88888.00 2015-04-15 09:31:48.375 105 12553.45 199.32 54689.10 88888.00 2015-04-15 09:31:48.500 105 12553.42 199.35 54689.12 88888.00 2015-04-15 09:31:48.625 105 12553.48 199.35 54689.12 88888.00 2015-04-15 09:31:48.750 105 12553.42 199.30 54689.12 88888.00 2015-04-15 09:31:48.875 105 12553.42 199.32 54689.12 88888.00 2015-04-15 09:31:49.000 105 12553.45 199.30 54689.10 88888.00 2015-04-15 09:31:49.125 105 12553.45 199.28 54689.10 88888.00 2015-04-15 09:31:49.250 105 12553.40 199.25 54689.12 88888.00 2015-04-15 09:31:49.375 105 12553.35 199.25 54689.12 88888.00 2015-04-15 09:31:49.500 105 12553.42 199.25 54689.15 88888.00 2015-04-15 09:31:49.625 105 12553.42 199.30 54689.15 88888.00 2015-04-15 09:31:49.750 105 12553.40 199.28 54689.15 88888.00 2015-04-15 09:31:49.875 105 12553.45 199.28 54689.15 88888.00 2015-04-15 09:31:50.000 105 12553.48 199.28 54689.15 88888.00 2015-04-15 09:31:50.125 105 12553.52 199.28 54689.15 88888.00 2015-04-15 09:31:50.250 105 12553.50 199.28 54689.15 88888.00 2015-04-15 09:31:50.375 105 12553.55 199.32 54689.18 88888.00 2015-04-15 09:31:50.500 105 12553.58 199.32 54689.15 88888.00 2015-04-15 09:31:50.625 105 12553.55 199.30 54689.15 88888.00 2015-04-15 09:31:50.750 105 12553.55 199.28 54689.15 88888.00 2015-04-15 09:31:50.875 105 12553.52 199.28 54689.18 88888.00 2015-04-15 09:31:51.000 105 12553.50 199.32 54689.18 88888.00 2015-04-15 09:31:51.125 105 12553.50 199.32 54689.18 88888.00 2015-04-15 09:31:51.250 105 12553.45 199.28 54689.18 88888.00 2015-04-15 09:31:51.375 105 12553.52 199.30 54689.20 88888.00 2015-04-15 09:31:51.500 105 12553.45 199.28 54689.18 88888.00 2015-04-15 09:31:51.625 105 12553.42 199.28 54689.18 88888.00 2015-04-15 09:31:51.750 105 12553.50 199.30 54689.18 88888.00 2015-04-15 09:31:51.875 105 12553.50 199.30 54689.18 88888.00 2015-04-15 09:31:52.000 105 12553.48 199.28 54689.18 88888.00 2015-04-15 09:31:52.125 105 12553.45 199.28 54689.18 88888.00 2015-04-15 09:31:52.250 105 12553.48 199.30 54689.22 88888.00 2015-04-15 09:31:52.375 105 12553.55 199.32 54689.22 88888.00 2015-04-15 09:31:52.500 105 12553.50 199.30 54689.22 88888.00 2015-04-15 09:31:52.625 105 12553.45 199.28 54689.22 88888.00 2015-04-15 09:31:52.750 105 12553.50 199.28 54689.22 88888.00 2015-04-15 09:31:52.875 105 12553.55 199.28 54689.22 88888.00 2015-04-15 09:31:53.000 105 12553.52 199.28 54689.20 88888.00 2015-04-15 09:31:53.125 105 12553.45 199.30 54689.18 88888.00 2015-04-15 09:31:53.250 105 12553.40 199.30 54689.18 88888.00 2015-04-15 09:31:53.375 105 12553.40 199.28 54689.15 88888.00 2015-04-15 09:31:53.500 105 12553.48 199.30 54689.18 88888.00 2015-04-15 09:31:53.625 105 12553.60 199.30 54689.20 88888.00 2015-04-15 09:31:53.750 105 12553.62 199.32 54689.20 88888.00 2015-04-15 09:31:53.875 105 12553.55 199.30 54689.20 88888.00 2015-04-15 09:31:54.000 105 12553.55 199.28 54689.22 88888.00 2015-04-15 09:31:54.125 105 12553.58 199.28 54689.20 88888.00 2015-04-15 09:31:54.250 105 12553.55 199.25 54689.20 88888.00 2015-04-15 09:31:54.375 105 12553.55 199.25 54689.22 88888.00 2015-04-15 09:31:54.500 105 12553.52 199.25 54689.20 88888.00 2015-04-15 09:31:54.625 105 12553.58 199.25 54689.20 88888.00 2015-04-15 09:31:54.750 105 12553.58 199.22 54689.18 88888.00 2015-04-15 09:31:54.875 105 12553.60 199.25 54689.20 88888.00 2015-04-15 09:31:55.000 105 12553.58 199.22 54689.22 88888.00 2015-04-15 09:31:55.125 105 12553.52 199.25 54689.22 88888.00 2015-04-15 09:31:55.250 105 12553.48 199.25 54689.22 88888.00 2015-04-15 09:31:55.375 105 12553.58 199.28 54689.25 88888.00 2015-04-15 09:31:55.500 105 12553.55 199.25 54689.28 88888.00 2015-04-15 09:31:55.625 105 12553.60 199.28 54689.28 88888.00 2015-04-15 09:31:55.750 105 12553.55 199.25 54689.22 88888.00 2015-04-15 09:31:55.875 105 12553.50 199.28 54689.20 88888.00 2015-04-15 09:31:56.000 105 12553.48 199.25 54689.22 88888.00 2015-04-15 09:31:56.125 105 12553.45 199.22 54689.22 88888.00 2015-04-15 09:31:56.250 105 12553.45 199.22 54689.22 88888.00 2015-04-15 09:31:56.375 105 12553.50 199.25 54689.22 88888.00 2015-04-15 09:31:56.500 105 12553.55 199.25 54689.22 88888.00 2015-04-15 09:31:56.625 105 12553.58 199.25 54689.25 88888.00 2015-04-15 09:31:56.750 105 12553.50 199.25 54689.28 88888.00 2015-04-15 09:31:56.875 105 12553.45 199.22 54689.25 88888.00 2015-04-15 09:31:57.000 105 12553.55 199.25 54689.22 88888.00 2015-04-15 09:31:57.125 105 12553.60 199.25 54689.25 88888.00 2015-04-15 09:31:57.250 105 12553.55 199.20 54689.22 88888.00 2015-04-15 09:31:57.375 105 12553.55 199.20 54689.25 88888.00 2015-04-15 09:31:57.500 105 12553.58 199.22 54689.28 88888.00 2015-04-15 09:31:57.625 105 12553.60 199.22 54689.30 88888.00 2015-04-15 09:31:57.750 105 12553.58 199.22 54689.28 88888.00 2015-04-15 09:31:57.875 105 12553.58 199.20 54689.22 88888.00 2015-04-15 09:31:58.000 105 12553.55 199.20 54689.20 88888.00 2015-04-15 09:31:58.125 105 12553.58 199.25 54689.25 88888.00 2015-04-15 09:31:58.250 105 12553.55 199.25 54689.28 88888.00 2015-04-15 09:31:58.375 105 12553.60 199.25 54689.28 88888.00 2015-04-15 09:31:58.500 105 12553.62 199.25 54689.28 88888.00 2015-04-15 09:31:58.625 105 12553.58 199.25 54689.28 88888.00 2015-04-15 09:31:58.750 105 12553.58 199.25 54689.28 88888.00 2015-04-15 09:31:58.875 105 12553.60 199.22 54689.28 88888.00 2015-04-15 09:31:59.000 105 12553.58 199.20 54689.25 88888.00 2015-04-15 09:31:59.125 105 12553.60 199.22 54689.25 88888.00 2015-04-15 09:31:59.250 105 12553.55 199.22 54689.28 88888.00 2015-04-15 09:31:59.375 105 12553.62 199.25 54689.25 88888.00 2015-04-15 09:31:59.500 105 12553.67 199.22 54689.25 88888.00 2015-04-15 09:31:59.625 105 12553.65 199.25 54689.28 88888.00 2015-04-15 09:31:59.750 105 12553.65 199.22 54689.30 88888.00 2015-04-15 09:31:59.875 105 12553.67 199.25 54689.30 88888.00 2015-04-15 09:32:00.000 105 12553.65 199.22 54689.28 88888.00 2015-04-15 09:32:00.125 105 12553.60 199.25 54689.28 88888.00 2015-04-15 09:32:00.250 105 12553.60 199.22 54689.28 88888.00 2015-04-15 09:32:00.375 105 12553.70 199.25 54689.30 88888.00 2015-04-15 09:32:00.500 105 12553.75 199.25 54689.32 88888.00 2015-04-15 09:32:00.625 105 12553.67 199.25 54689.30 88888.00 2015-04-15 09:32:00.750 105 12553.65 199.25 54689.30 88888.00 2015-04-15 09:32:00.875 105 12553.70 199.22 54689.35 88888.00 2015-04-15 09:32:01.000 105 12553.73 199.25 54689.32 88888.00 2015-04-15 09:32:01.125 105 12553.77 199.25 54689.28 88888.00 2015-04-15 09:32:01.250 105 12553.60 199.25 54689.30 88888.00 2015-04-15 09:32:01.375 105 12553.60 199.22 54689.32 88888.00 2015-04-15 09:32:01.500 105 12553.62 199.20 54689.32 88888.00 2015-04-15 09:32:01.625 105 12553.70 199.22 54689.32 88888.00 2015-04-15 09:32:01.750 105 12553.70 199.22 54689.32 88888.00 2015-04-15 09:32:01.875 105 12553.67 199.25 54689.32 88888.00 2015-04-15 09:32:02.000 105 12553.62 199.25 54689.30 88888.00 2015-04-15 09:32:02.125 105 12553.58 199.25 54689.30 88888.00 2015-04-15 09:32:02.250 105 12553.60 199.25 54689.30 88888.00 2015-04-15 09:32:02.375 105 12553.70 199.25 54689.35 88888.00 2015-04-15 09:32:02.500 105 12553.67 199.25 54689.35 88888.00 2015-04-15 09:32:02.625 105 12553.65 199.25 54689.35 88888.00 2015-04-15 09:32:02.750 105 12553.67 199.25 54689.38 88888.00 2015-04-15 09:32:02.875 105 12553.70 199.28 54689.38 88888.00 2015-04-15 09:32:03.000 105 12553.67 199.28 54689.35 88888.00 2015-04-15 09:32:03.125 105 12553.65 199.25 54689.38 88888.00 2015-04-15 09:32:03.250 105 12553.62 199.25 54689.35 88888.00 2015-04-15 09:32:03.375 105 12553.70 199.25 54689.38 88888.00 2015-04-15 09:32:03.500 105 12553.77 199.30 54689.40 88888.00 2015-04-15 09:32:03.625 105 12553.73 199.25 54689.38 88888.00 2015-04-15 09:32:03.750 105 12553.73 199.28 54689.38 88888.00 2015-04-15 09:32:03.875 105 12553.73 199.28 54689.38 88888.00 2015-04-15 09:32:04.000 105 12553.73 199.28 54689.40 88888.00 2015-04-15 09:32:04.125 105 12553.70 199.25 54689.40 88888.00 2015-04-15 09:32:04.250 105 12553.70 199.20 54689.38 88888.00 2015-04-15 09:32:04.375 105 12553.73 199.22 54689.38 88888.00 2015-04-15 09:32:04.500 105 12553.70 199.28 54689.43 88888.00 2015-04-15 09:32:04.625 105 12553.73 199.25 54689.43 88888.00 2015-04-15 09:32:04.750 105 12553.70 199.25 54689.45 88888.00 2015-04-15 09:32:04.875 105 12553.67 199.22 54689.43 88888.00 2015-04-15 09:32:05.000 105 12553.67 199.22 54689.43 88888.00 2015-04-15 09:32:05.125 105 12553.65 199.25 54689.43 88888.00 2015-04-15 09:32:05.250 105 12553.67 199.20 54689.43 88888.00 2015-04-15 09:32:05.375 105 12553.73 199.18 54689.43 88888.00 2015-04-15 09:32:05.500 105 12553.73 199.25 54689.43 88888.00 2015-04-15 09:32:05.625 105 12553.75 199.28 54689.43 88888.00 2015-04-15 09:32:05.750 105 12553.73 199.25 54689.45 88888.00 2015-04-15 09:32:05.875 105 12553.75 199.25 54689.45 88888.00 2015-04-15 09:32:06.000 105 12553.70 199.28 54689.47 88888.00 2015-04-15 09:32:06.125 105 12553.65 199.28 54689.47 88888.00 2015-04-15 09:32:06.250 105 12553.62 199.25 54689.45 88888.00 2015-04-15 09:32:06.375 105 12553.65 199.25 54689.45 88888.00 2015-04-15 09:32:06.500 105 12553.70 199.28 54689.47 88888.00 2015-04-15 09:32:06.625 105 12553.70 199.25 54689.47 88888.00 2015-04-15 09:32:06.750 105 12553.73 199.20 54689.47 88888.00 2015-04-15 09:32:06.875 105 12553.73 199.20 54689.45 88888.00 2015-04-15 09:32:07.000 105 12553.70 199.22 54689.47 88888.00 2015-04-15 09:32:07.125 105 12553.70 199.22 54689.47 88888.00 2015-04-15 09:32:07.250 105 12553.65 199.18 54689.45 88888.00 2015-04-15 09:32:07.375 105 12553.65 199.20 54689.45 88888.00 2015-04-15 09:32:07.500 105 12553.67 199.20 54689.47 88888.00 2015-04-15 09:32:07.625 105 12553.73 199.22 54689.47 88888.00 2015-04-15 09:32:07.750 105 12553.77 199.22 54689.45 88888.00 2015-04-15 09:32:07.875 105 12553.73 199.20 54689.47 88888.00 2015-04-15 09:32:08.000 105 12553.75 199.18 54689.47 88888.00 2015-04-15 09:32:08.125 105 12553.75 199.20 54689.50 88888.00 2015-04-15 09:32:08.250 105 12553.67 199.15 54689.50 88888.00 2015-04-15 09:32:08.375 105 12553.60 199.15 54689.50 88888.00 2015-04-15 09:32:08.500 105 12553.55 199.15 54689.50 88888.00 2015-04-15 09:32:08.625 105 12553.58 199.18 54689.47 88888.00 2015-04-15 09:32:08.750 105 12553.65 199.18 54689.53 88888.00 2015-04-15 09:32:08.875 105 12553.65 199.18 54689.50 88888.00 2015-04-15 09:32:09.000 105 12553.62 199.15 54689.47 88888.00 2015-04-15 09:32:09.125 105 12553.58 199.15 54689.50 88888.00 2015-04-15 09:32:09.250 105 12553.58 199.15 54689.50 88888.00 2015-04-15 09:32:09.375 105 12553.60 199.18 54689.50 88888.00 2015-04-15 09:32:09.500 105 12553.55 199.15 54689.50 88888.00 2015-04-15 09:32:09.625 105 12553.52 199.18 54689.50 88888.00 2015-04-15 09:32:09.750 105 12553.55 199.18 54689.53 88888.00 2015-04-15 09:32:09.875 105 12553.70 199.18 54689.55 88888.00 2015-04-15 09:32:10.000 105 12553.73 199.15 54689.50 88888.00 2015-04-15 09:32:10.125 105 12553.60 199.15 54689.47 88888.00 2015-04-15 09:32:10.250 105 12553.52 199.12 54689.47 88888.00 2015-04-15 09:32:10.375 105 12553.60 199.12 54689.50 88888.00 2015-04-15 09:32:10.500 105 12553.62 199.15 54689.53 88888.00 2015-04-15 09:32:10.625 105 12553.60 199.15 54689.55 88888.00 2015-04-15 09:32:10.750 105 12553.65 199.12 54689.55 88888.00 2015-04-15 09:32:10.875 105 12553.70 199.15 54689.55 88888.00 2015-04-15 09:32:11.000 105 12553.67 199.15 54689.50 88888.00 2015-04-15 09:32:11.125 105 12553.65 199.15 54689.53 88888.00 2015-04-15 09:32:11.250 105 12553.62 199.12 54689.55 88888.00 2015-04-15 09:32:11.375 105 12553.62 199.12 54689.55 88888.00 2015-04-15 09:32:11.500 105 12553.60 199.12 54689.55 88888.00 2015-04-15 09:32:11.625 105 12553.60 199.12 54689.57 88888.00 2015-04-15 09:32:11.750 105 12553.65 199.10 54689.57 88888.00 2015-04-15 09:32:11.875 105 12553.73 199.10 54689.57 88888.00 2015-04-15 09:32:12.000 105 12553.70 199.10 54689.55 88888.00 2015-04-15 09:32:12.125 105 12553.65 199.10 54689.55 88888.00 2015-04-15 09:32:12.250 105 12553.60 199.07 54689.55 88888.00 2015-04-15 09:32:12.375 105 12553.60 199.05 54689.57 88888.00 2015-04-15 09:32:12.500 105 12553.60 199.07 54689.57 88888.00 2015-04-15 09:32:12.625 105 12553.65 199.05 54689.55 88888.00 2015-04-15 09:32:12.750 105 12553.67 199.07 54689.57 88888.00 2015-04-15 09:32:12.875 105 12553.60 199.07 54689.60 88888.00 2015-04-15 09:32:13.000 105 12553.55 199.07 54689.60 88888.00 2015-04-15 09:32:13.125 105 12553.58 199.07 54689.60 88888.00 2015-04-15 09:32:13.250 105 12553.60 199.05 54689.60 88888.00 2015-04-15 09:32:13.375 105 12553.67 199.07 54689.57 88888.00 2015-04-15 09:32:13.500 105 12553.65 199.07 54689.57 88888.00 2015-04-15 09:32:13.625 105 12553.65 199.07 54689.57 88888.00 2015-04-15 09:32:13.750 105 12553.62 199.05 54689.57 88888.00 2015-04-15 09:32:13.875 105 12553.60 199.05 54689.57 88888.00 2015-04-15 09:32:14.000 105 12553.62 199.07 54689.60 88888.00 2015-04-15 09:32:14.125 105 12553.62 199.07 54689.62 88888.00 2015-04-15 09:32:14.250 105 12553.60 199.03 54689.60 88888.00 2015-04-15 09:32:14.375 105 12553.58 199.03 54689.60 88888.00 2015-04-15 09:32:14.500 105 12553.60 199.03 54689.62 88888.00 2015-04-15 09:32:14.625 105 12553.58 198.97 54689.62 88888.00 2015-04-15 09:32:14.750 105 12553.55 199.00 54689.62 88888.00 2015-04-15 09:32:14.875 105 12553.65 199.05 54689.62 88888.00 2015-04-15 09:32:15.000 105 12553.75 199.03 54689.62 88888.00 2015-04-15 09:32:15.125 105 12553.67 199.00 54689.65 88888.00 2015-04-15 09:32:15.250 105 12553.65 198.93 54689.65 88888.00 2015-04-15 09:32:15.375 105 12553.65 198.95 54689.62 88888.00 2015-04-15 09:32:15.500 105 12553.65 198.97 54689.65 88888.00 2015-04-15 09:32:15.625 105 12553.75 199.00 54689.65 88888.00 2015-04-15 09:32:15.750 105 12553.73 199.00 54689.65 88888.00 2015-04-15 09:32:15.875 105 12553.67 198.97 54689.65 88888.00 2015-04-15 09:32:16.000 105 12553.60 198.93 54689.65 88888.00 2015-04-15 09:32:16.125 105 12553.58 198.93 54689.62 88888.00 2015-04-15 09:32:16.250 105 12553.67 198.95 54689.65 88888.00 2015-04-15 09:32:16.375 105 12553.65 198.97 54689.68 88888.00 2015-04-15 09:32:16.500 105 12553.60 198.97 54689.68 88888.00 2015-04-15 09:32:16.625 105 12553.55 198.95 54689.65 88888.00 2015-04-15 09:32:16.750 105 12553.58 198.95 54689.68 88888.00 2015-04-15 09:32:16.875 105 12553.62 198.97 54689.68 88888.00 2015-04-15 09:32:17.000 105 12553.62 198.95 54689.68 88888.00 2015-04-15 09:32:17.125 105 12553.62 198.93 54689.70 88888.00 2015-04-15 09:32:17.250 105 12553.62 198.95 54689.70 88888.00 2015-04-15 09:32:17.375 105 12553.65 198.95 54689.68 88888.00 2015-04-15 09:32:17.500 105 12553.62 198.95 54689.65 88888.00 2015-04-15 09:32:17.625 105 12553.60 198.93 54689.65 88888.00 2015-04-15 09:32:17.750 105 12553.62 198.97 54689.70 88888.00 2015-04-15 09:32:17.875 105 12553.60 198.95 54689.70 88888.00 2015-04-15 09:32:18.000 105 12553.58 198.93 54689.68 88888.00 2015-04-15 09:32:18.125 105 12553.65 198.90 54689.70 88888.00 2015-04-15 09:32:18.250 105 12553.65 198.93 54689.70 88888.00 2015-04-15 09:32:18.375 105 12553.60 198.93 54689.70 88888.00 2015-04-15 09:32:18.500 105 12553.65 198.97 54689.72 88888.00 2015-04-15 09:32:18.625 105 12553.60 198.97 54689.75 88888.00 2015-04-15 09:32:18.750 105 12553.58 198.93 54689.78 88888.00 2015-04-15 09:32:18.875 105 12553.62 198.93 54689.80 88888.00 2015-04-15 09:32:19.000 105 12553.65 198.93 54689.78 88888.00 2015-04-15 09:32:19.125 105 12553.62 198.90 54689.75 88888.00 2015-04-15 09:32:19.250 105 12553.60 198.88 54689.75 88888.00 2015-04-15 09:32:19.375 105 12553.62 198.90 54689.75 88888.00 2015-04-15 09:32:19.500 105 12553.62 198.93 54689.75 88888.00 2015-04-15 09:32:19.625 105 12553.62 198.90 54689.75 88888.00 2015-04-15 09:32:19.750 105 12553.60 198.88 54689.72 88888.00 2015-04-15 09:32:19.875 105 12553.62 198.88 54689.72 88888.00 2015-04-15 09:32:20.000 105 12553.62 198.90 54689.70 88888.00 2015-04-15 09:32:20.125 105 12553.65 198.88 54689.72 88888.00 2015-04-15 09:32:20.250 105 12553.65 198.90 54689.78 88888.00 2015-04-15 09:32:20.375 105 12553.67 198.90 54689.78 88888.00 2015-04-15 09:32:20.500 105 12553.62 198.88 54689.75 88888.00 2015-04-15 09:32:20.625 105 12553.65 198.85 54689.78 88888.00 2015-04-15 09:32:20.750 105 12553.65 198.82 54689.78 88888.00 2015-04-15 09:32:20.875 105 12553.65 198.82 54689.80 88888.00 2015-04-15 09:32:21.000 105 12553.70 198.88 54689.78 88888.00 2015-04-15 09:32:21.125 105 12553.70 198.88 54689.80 88888.00 2015-04-15 09:32:21.250 105 12553.67 198.82 54689.80 88888.00 2015-04-15 09:32:21.375 105 12553.67 198.82 54689.80 88888.00 2015-04-15 09:32:21.500 105 12553.67 198.82 54689.80 88888.00 2015-04-15 09:32:21.625 105 12553.62 198.85 54689.78 88888.00 2015-04-15 09:32:21.750 105 12553.60 198.85 54689.78 88888.00 2015-04-15 09:32:21.875 105 12553.65 198.82 54689.78 88888.00 2015-04-15 09:32:22.000 105 12553.65 198.82 54689.78 88888.00 2015-04-15 09:32:22.125 105 12553.60 198.82 54689.80 88888.00 2015-04-15 09:32:22.250 105 12553.60 198.78 54689.80 88888.00 2015-04-15 09:32:22.375 105 12553.65 198.80 54689.80 88888.00 2015-04-15 09:32:22.500 105 12553.67 198.82 54689.80 88888.00 2015-04-15 09:32:22.625 105 12553.73 198.85 54689.82 88888.00 2015-04-15 09:32:22.750 105 12553.62 198.88 54689.82 88888.00 2015-04-15 09:32:22.875 105 12553.58 198.85 54689.82 88888.00 2015-04-15 09:32:23.000 105 12553.60 198.80 54689.80 88888.00 2015-04-15 09:32:23.125 105 12553.58 198.80 54689.82 88888.00 2015-04-15 09:32:23.250 105 12553.52 198.78 54689.85 88888.00 2015-04-15 09:32:23.375 105 12553.55 198.78 54689.82 88888.00 2015-04-15 09:32:23.500 105 12553.58 198.80 54689.88 88888.00 2015-04-15 09:32:23.625 105 12553.60 198.78 54689.88 88888.00 2015-04-15 09:32:23.750 105 12553.62 198.78 54689.85 88888.00 2015-04-15 09:32:23.875 105 12553.62 198.78 54689.88 88888.00 2015-04-15 09:32:24.000 105 12553.62 198.78 54689.85 88888.00 2015-04-15 09:32:24.125 105 12553.62 198.75 54689.88 88888.00 2015-04-15 09:32:24.250 105 12553.58 198.78 54689.90 88888.00 2015-04-15 09:32:24.375 105 12553.58 198.80 54689.90 88888.00 2015-04-15 09:32:24.500 105 12553.65 198.80 54689.90 88888.00 2015-04-15 09:32:24.625 105 12553.60 198.78 54689.90 88888.00 2015-04-15 09:32:24.750 105 12553.58 198.75 54689.90 88888.00 2015-04-15 09:32:24.875 105 12553.55 198.78 54689.93 88888.00 2015-04-15 09:32:25.000 105 12553.58 198.78 54689.93 88888.00 2015-04-15 09:32:25.125 105 12553.52 198.78 54689.95 88888.00 2015-04-15 09:32:25.250 105 12553.45 198.75 54689.93 88888.00 2015-04-15 09:32:25.375 105 12553.48 198.78 54689.90 88888.00 2015-04-15 09:32:25.500 105 12553.52 198.75 54689.90 88888.00 2015-04-15 09:32:25.625 105 12553.55 198.72 54689.93 88888.00 2015-04-15 09:32:25.750 105 12553.50 198.72 54689.90 88888.00 2015-04-15 09:32:25.875 105 12553.55 198.72 54689.90 88888.00 2015-04-15 09:32:26.000 105 12553.58 198.72 54689.88 88888.00 2015-04-15 09:32:26.125 105 12553.62 198.72 54689.93 88888.00 2015-04-15 09:32:26.250 105 12553.60 198.72 54689.97 88888.00 2015-04-15 09:32:26.375 105 12553.60 198.75 54689.95 88888.00 2015-04-15 09:32:26.500 105 12553.60 198.78 54689.95 88888.00 2015-04-15 09:32:26.625 105 12553.60 198.75 54689.95 88888.00 2015-04-15 09:32:26.750 105 12553.58 198.72 54689.95 88888.00 2015-04-15 09:32:26.875 105 12553.58 198.72 54689.97 88888.00 2015-04-15 09:32:27.000 105 12553.58 198.72 54689.97 88888.00 2015-04-15 09:32:27.125 105 12553.55 198.72 54690.00 88888.00 2015-04-15 09:32:27.250 105 12553.55 198.70 54690.03 88888.00 2015-04-15 09:32:27.375 105 12553.60 198.72 54690.00 88888.00 2015-04-15 09:32:27.500 105 12553.55 198.72 54690.03 88888.00 2015-04-15 09:32:27.625 105 12553.58 198.75 54690.00 88888.00 2015-04-15 09:32:27.750 105 12553.60 198.72 54690.00 88888.00 2015-04-15 09:32:27.875 105 12553.65 198.70 54689.97 88888.00 2015-04-15 09:32:28.000 105 12553.70 198.65 54689.97 88888.00 2015-04-15 09:32:28.125 105 12553.65 198.68 54689.97 88888.00 2015-04-15 09:32:28.250 105 12553.62 198.68 54690.00 88888.00 2015-04-15 09:32:28.375 105 12553.60 198.72 54689.95 88888.00 2015-04-15 09:32:28.500 105 12553.55 198.70 54689.97 88888.00 2015-04-15 09:32:28.625 105 12553.58 198.70 54690.00 88888.00 2015-04-15 09:32:28.750 105 12553.60 198.68 54690.00 88888.00 2015-04-15 09:32:28.875 105 12553.60 198.68 54690.05 88888.00 2015-04-15 09:32:29.000 105 12553.65 198.70 54690.10 88888.00 2015-04-15 09:32:29.125 105 12553.65 198.70 54690.07 88888.00 2015-04-15 09:32:29.250 105 12553.65 198.68 54690.05 88888.00 2015-04-15 09:32:29.375 105 12553.65 198.68 54690.05 88888.00 2015-04-15 09:32:29.500 105 12553.67 198.68 54690.05 88888.00 2015-04-15 09:32:29.625 105 12553.62 198.65 54690.05 88888.00 2015-04-15 09:32:29.750 105 12553.62 198.65 54690.07 88888.00 2015-04-15 09:32:29.875 105 12553.62 198.68 54690.07 88888.00 2015-04-15 09:32:30.000 105 12553.67 198.68 54690.10 88888.00 2015-04-15 09:32:30.125 105 12553.67 198.68 54690.07 88888.00 2015-04-15 09:32:30.250 105 12553.70 198.68 54690.10 88888.00 2015-04-15 09:32:30.375 105 12553.70 198.68 54690.10 88888.00 2015-04-15 09:32:30.500 105 12553.65 198.65 54690.12 88888.00 2015-04-15 09:32:30.625 105 12553.62 198.65 54690.12 88888.00 2015-04-15 09:32:30.750 105 12553.62 198.65 54690.12 88888.00 2015-04-15 09:32:30.875 105 12553.65 198.68 54690.15 88888.00 2015-04-15 09:32:31.000 105 12553.65 198.65 54690.12 88888.00 2015-04-15 09:32:31.125 105 12553.65 198.65 54690.15 88888.00 2015-04-15 09:32:31.250 105 12553.62 198.65 54690.18 88888.00 2015-04-15 09:32:31.375 105 12553.60 198.62 54690.15 88888.00 2015-04-15 09:32:31.500 105 12553.60 198.60 54690.12 88888.00 2015-04-15 09:32:31.625 105 12553.62 198.62 54690.15 88888.00 2015-04-15 09:32:31.750 105 12553.65 198.62 54690.12 88888.00 2015-04-15 09:32:31.875 105 12553.65 198.60 54690.12 88888.00 2015-04-15 09:32:32.000 105 12553.70 198.57 54690.15 88888.00 2015-04-15 09:32:32.125 105 12553.67 198.57 54690.15 88888.00 2015-04-15 09:32:32.250 105 12553.60 198.57 54690.15 88888.00 2015-04-15 09:32:32.375 105 12553.60 198.60 54690.15 88888.00 2015-04-15 09:32:32.500 105 12553.62 198.62 54690.12 88888.00 2015-04-15 09:32:32.625 105 12553.65 198.57 54690.15 88888.00 2015-04-15 09:32:32.750 105 12553.60 198.57 54690.15 88888.00 2015-04-15 09:32:32.875 105 12553.58 198.57 54690.15 88888.00 2015-04-15 09:32:33.000 105 12553.60 198.57 54690.15 88888.00 2015-04-15 09:32:33.125 105 12553.60 198.57 54690.12 88888.00 2015-04-15 09:32:33.250 105 12553.62 198.55 54690.18 88888.00 2015-04-15 09:32:33.375 105 12553.65 198.55 54690.20 88888.00 2015-04-15 09:32:33.500 105 12553.62 198.55 54690.22 88888.00 2015-04-15 09:32:33.625 105 12553.60 198.60 54690.22 88888.00 2015-04-15 09:32:33.750 105 12553.62 198.60 54690.22 88888.00 2015-04-15 09:32:33.875 105 12553.62 198.60 54690.22 88888.00 2015-04-15 09:32:34.000 105 12553.65 198.57 54690.18 88888.00 2015-04-15 09:32:34.125 105 12553.62 198.55 54690.20 88888.00 2015-04-15 09:32:34.250 105 12553.67 198.57 54690.25 88888.00 2015-04-15 09:32:34.375 105 12553.73 198.60 54690.28 88888.00 2015-04-15 09:32:34.500 105 12553.73 198.57 54690.25 88888.00 2015-04-15 09:32:34.625 105 12553.67 198.55 54690.22 88888.00 2015-04-15 09:32:34.750 105 12553.65 198.53 54690.22 88888.00 2015-04-15 09:32:34.875 105 12553.65 198.55 54690.25 88888.00 2015-04-15 09:32:35.000 105 12553.62 198.55 54690.25 88888.00 2015-04-15 09:32:35.125 105 12553.62 198.55 54690.28 88888.00 2015-04-15 09:32:35.250 105 12553.65 198.53 54690.28 88888.00 2015-04-15 09:32:35.375 105 12553.73 198.55 54690.30 88888.00 2015-04-15 09:32:35.500 105 12553.70 198.57 54690.30 88888.00 2015-04-15 09:32:35.625 105 12553.70 198.55 54690.28 88888.00 2015-04-15 09:32:35.750 105 12553.75 198.53 54690.25 88888.00 2015-04-15 09:32:35.875 105 12553.75 198.50 54690.22 88888.00 2015-04-15 09:32:36.000 105 12553.65 198.47 54690.22 88888.00 2015-04-15 09:32:36.125 105 12553.62 198.50 54690.25 88888.00 2015-04-15 09:32:36.250 105 12553.67 198.53 54690.25 88888.00 2015-04-15 09:32:36.375 105 12553.70 198.53 54690.25 88888.00 2015-04-15 09:32:36.500 105 12553.62 198.50 54690.28 88888.00 2015-04-15 09:32:36.625 105 12553.65 198.50 54690.28 88888.00 2015-04-15 09:32:36.750 105 12553.65 198.53 54690.28 88888.00 2015-04-15 09:32:36.875 105 12553.67 198.53 54690.30 88888.00 2015-04-15 09:32:37.000 105 12553.70 198.50 54690.30 88888.00 2015-04-15 09:32:37.125 105 12553.73 198.50 54690.32 88888.00 2015-04-15 09:32:37.250 105 12553.75 198.50 54690.35 88888.00 2015-04-15 09:32:37.375 105 12553.77 198.53 54690.38 88888.00 2015-04-15 09:32:37.500 105 12553.77 198.53 54690.35 88888.00 2015-04-15 09:32:37.625 105 12553.77 198.53 54690.32 88888.00 2015-04-15 09:32:37.750 105 12553.73 198.53 54690.32 88888.00 2015-04-15 09:32:37.875 105 12553.73 198.53 54690.30 88888.00 2015-04-15 09:32:38.000 105 12553.73 198.53 54690.30 88888.00 2015-04-15 09:32:38.125 105 12553.70 198.53 54690.35 88888.00 2015-04-15 09:32:38.250 105 12553.67 198.50 54690.32 88888.00 2015-04-15 09:32:38.375 105 12553.67 198.50 54690.32 88888.00 2015-04-15 09:32:38.500 105 12553.70 198.50 54690.35 88888.00 2015-04-15 09:32:38.625 105 12553.70 198.50 54690.35 88888.00 2015-04-15 09:32:38.750 105 12553.73 198.50 54690.38 88888.00 2015-04-15 09:32:38.875 105 12553.70 198.47 54690.38 88888.00 2015-04-15 09:32:39.000 105 12553.67 198.47 54690.35 88888.00 2015-04-15 09:32:39.125 105 12553.73 198.47 54690.38 88888.00 2015-04-15 09:32:39.250 105 12553.73 198.47 54690.38 88888.00 2015-04-15 09:32:39.375 105 12553.75 198.47 54690.38 88888.00 2015-04-15 09:32:39.500 105 12553.77 198.47 54690.40 88888.00 2015-04-15 09:32:39.625 105 12553.73 198.47 54690.40 88888.00 2015-04-15 09:32:39.750 105 12553.73 198.47 54690.40 88888.00 2015-04-15 09:32:39.875 105 12553.75 198.47 54690.38 88888.00 2015-04-15 09:32:40.000 105 12553.73 198.43 54690.35 88888.00 2015-04-15 09:32:40.125 105 12553.73 198.45 54690.43 88888.00 2015-04-15 09:32:40.250 105 12553.73 198.43 54690.40 88888.00 2015-04-15 09:32:40.375 105 12553.75 198.43 54690.40 88888.00 2015-04-15 09:32:40.500 105 12553.80 198.47 54690.40 88888.00 2015-04-15 09:32:40.625 105 12553.75 198.47 54690.43 88888.00 2015-04-15 09:32:40.750 105 12553.65 198.43 54690.40 88888.00 2015-04-15 09:32:40.875 105 12553.67 198.45 54690.43 88888.00 2015-04-15 09:32:41.000 105 12553.70 198.47 54690.43 88888.00 2015-04-15 09:32:41.125 105 12553.70 198.45 54690.43 88888.00 2015-04-15 09:32:41.250 105 12553.70 198.45 54690.47 88888.00 2015-04-15 09:32:41.375 105 12553.70 198.45 54690.47 88888.00 2015-04-15 09:32:41.500 105 12553.67 198.43 54690.47 88888.00 2015-04-15 09:32:41.625 105 12553.70 198.45 54690.47 88888.00 2015-04-15 09:32:41.750 105 12553.75 198.45 54690.45 88888.00 2015-04-15 09:32:41.875 105 12553.73 198.45 54690.47 88888.00 2015-04-15 09:32:42.000 105 12553.67 198.45 54690.45 88888.00 2015-04-15 09:32:42.125 105 12553.73 198.43 54690.45 88888.00 2015-04-15 09:32:42.250 105 12553.77 198.38 54690.47 88888.00 2015-04-15 09:32:42.375 105 12553.77 198.38 54690.45 88888.00 2015-04-15 09:32:42.500 105 12553.75 198.40 54690.45 88888.00 2015-04-15 09:32:42.625 105 12553.73 198.43 54690.45 88888.00 2015-04-15 09:32:42.750 105 12553.75 198.43 54690.50 88888.00 2015-04-15 09:32:42.875 105 12553.77 198.43 54690.50 88888.00 2015-04-15 09:32:43.000 105 12553.80 198.40 54690.50 88888.00 2015-04-15 09:32:43.125 105 12553.80 198.40 54690.50 88888.00 2015-04-15 09:32:43.250 105 12553.70 198.40 54690.53 88888.00 2015-04-15 09:32:43.375 105 12553.73 198.40 54690.53 88888.00 2015-04-15 09:32:43.500 105 12553.73 198.43 54690.53 88888.00 2015-04-15 09:32:43.625 105 12553.73 198.43 54690.53 88888.00 2015-04-15 09:32:43.750 105 12553.73 198.38 54690.47 88888.00 2015-04-15 09:32:43.875 105 12553.75 198.40 54690.50 88888.00 2015-04-15 09:32:44.000 105 12553.75 198.38 54690.50 88888.00 2015-04-15 09:32:44.125 105 12553.77 198.35 54690.55 88888.00 2015-04-15 09:32:44.250 105 12553.75 198.32 54690.55 88888.00 2015-04-15 09:32:44.375 105 12553.77 198.38 54690.53 88888.00 2015-04-15 09:32:44.500 105 12553.77 198.38 54690.53 88888.00 2015-04-15 09:32:44.625 105 12553.75 198.38 54690.55 88888.00 2015-04-15 09:32:44.750 105 12553.75 198.40 54690.57 88888.00 2015-04-15 09:32:44.875 105 12553.80 198.40 54690.57 88888.00 2015-04-15 09:32:45.000 105 12553.80 198.32 54690.55 88888.00 2015-04-15 09:32:45.125 105 12553.80 198.32 54690.55 88888.00 2015-04-15 09:32:45.250 105 12553.77 198.32 54690.55 88888.00 2015-04-15 09:32:45.375 105 12553.77 198.30 54690.57 88888.00 2015-04-15 09:32:45.500 105 12553.80 198.30 54690.55 88888.00 2015-04-15 09:32:45.625 105 12553.80 198.30 54690.57 88888.00 2015-04-15 09:32:45.750 105 12553.80 198.30 54690.55 88888.00 2015-04-15 09:32:45.875 105 12553.77 198.30 54690.53 88888.00 2015-04-15 09:32:46.000 105 12553.77 198.28 54690.53 88888.00 2015-04-15 09:32:46.125 105 12553.80 198.30 54690.55 88888.00 2015-04-15 09:32:46.250 105 12553.83 198.30 54690.62 88888.00 2015-04-15 09:32:46.375 105 12553.83 198.32 54690.62 88888.00 2015-04-15 09:32:46.500 105 12553.75 198.30 54690.60 88888.00 2015-04-15 09:32:46.625 105 12553.67 198.25 54690.57 88888.00 2015-04-15 09:32:46.750 105 12553.70 198.28 54690.62 88888.00 2015-04-15 09:32:46.875 105 12553.75 198.28 54690.62 88888.00 2015-04-15 09:32:47.000 105 12553.75 198.28 54690.65 88888.00 2015-04-15 09:32:47.125 105 12553.77 198.30 54690.65 88888.00 2015-04-15 09:32:47.250 105 12553.73 198.25 54690.65 88888.00 2015-04-15 09:32:47.375 105 12553.77 198.28 54690.65 88888.00 2015-04-15 09:32:47.500 105 12553.75 198.28 54690.65 88888.00 2015-04-15 09:32:47.625 105 12553.73 198.25 54690.65 88888.00 2015-04-15 09:32:47.750 105 12553.70 198.25 54690.65 88888.00 2015-04-15 09:32:47.875 105 12553.67 198.25 54690.65 88888.00 2015-04-15 09:32:48.000 105 12553.60 198.28 54690.68 88888.00 2015-04-15 09:32:48.125 105 12553.67 198.25 54690.68 88888.00 2015-04-15 09:32:48.250 105 12553.77 198.22 54690.65 88888.00 2015-04-15 09:32:48.375 105 12553.77 198.25 54690.68 88888.00 2015-04-15 09:32:48.500 105 12553.70 198.25 54690.68 88888.00 2015-04-15 09:32:48.625 105 12553.70 198.28 54690.68 88888.00 2015-04-15 09:32:48.750 105 12553.73 198.25 54690.70 88888.00 2015-04-15 09:32:48.875 105 12553.65 198.22 54690.70 88888.00 2015-04-15 09:32:49.000 105 12553.65 198.20 54690.68 88888.00 2015-04-15 09:32:49.125 105 12553.65 198.25 54690.70 88888.00 2015-04-15 09:32:49.250 105 12553.60 198.20 54690.72 88888.00 2015-04-15 09:32:49.375 105 12553.60 198.20 54690.70 88888.00 2015-04-15 09:32:49.500 105 12553.62 198.20 54690.68 88888.00 2015-04-15 09:32:49.625 105 12553.62 198.22 54690.70 88888.00 2015-04-15 09:32:49.750 105 12553.67 198.20 54690.72 88888.00 2015-04-15 09:32:49.875 105 12553.65 198.20 54690.75 88888.00 2015-04-15 09:32:50.000 105 12553.60 198.15 54690.75 88888.00 2015-04-15 09:32:50.125 105 12553.62 198.15 54690.75 88888.00 2015-04-15 09:32:50.250 105 12553.62 198.18 54690.78 88888.00 2015-04-15 09:32:50.375 105 12553.67 198.18 54690.78 88888.00 2015-04-15 09:32:50.500 105 12553.62 198.20 54690.78 88888.00 2015-04-15 09:32:50.625 105 12553.60 198.20 54690.78 88888.00 2015-04-15 09:32:50.750 105 12553.70 198.20 54690.78 88888.00 2015-04-15 09:32:50.875 105 12553.70 198.15 54690.78 88888.00 2015-04-15 09:32:51.000 105 12553.58 198.12 54690.75 88888.00 2015-04-15 09:32:51.125 105 12553.58 198.12 54690.78 88888.00 2015-04-15 09:32:51.250 105 12553.58 198.10 54690.78 88888.00 2015-04-15 09:32:51.375 105 12553.60 198.12 54690.78 88888.00 2015-04-15 09:32:51.500 105 12553.60 198.18 54690.80 88888.00 2015-04-15 09:32:51.625 105 12553.58 198.12 54690.82 88888.00 2015-04-15 09:32:51.750 105 12553.55 198.07 54690.82 88888.00 2015-04-15 09:32:51.875 105 12553.55 198.10 54690.82 88888.00 2015-04-15 09:32:52.000 105 12553.60 198.10 54690.78 88888.00 2015-04-15 09:32:52.125 105 12553.55 198.10 54690.80 88888.00 2015-04-15 09:32:52.250 105 12553.55 198.07 54690.85 88888.00 2015-04-15 09:32:52.375 105 12553.65 198.10 54690.85 88888.00 2015-04-15 09:32:52.500 105 12553.67 198.07 54690.82 88888.00 2015-04-15 09:32:52.625 105 12553.65 198.07 54690.82 88888.00 2015-04-15 09:32:52.750 105 12553.65 198.07 54690.85 88888.00 2015-04-15 09:32:52.875 105 12553.65 198.10 54690.85 88888.00 2015-04-15 09:32:53.000 105 12553.58 198.10 54690.82 88888.00 2015-04-15 09:32:53.125 105 12553.52 198.07 54690.85 88888.00 2015-04-15 09:32:53.250 105 12553.55 198.03 54690.88 88888.00 2015-04-15 09:32:53.375 105 12553.65 198.05 54690.90 88888.00 2015-04-15 09:32:53.500 105 12553.65 198.07 54690.90 88888.00 2015-04-15 09:32:53.625 105 12553.62 198.10 54690.90 88888.00 2015-04-15 09:32:53.750 105 12553.62 198.10 54690.90 88888.00 2015-04-15 09:32:53.875 105 12553.60 198.05 54690.88 88888.00 2015-04-15 09:32:54.000 105 12553.58 198.03 54690.85 88888.00 2015-04-15 09:32:54.125 105 12553.58 198.03 54690.85 88888.00 2015-04-15 09:32:54.250 105 12553.55 198.00 54690.90 88888.00 2015-04-15 09:32:54.375 105 12553.50 198.00 54690.90 88888.00 2015-04-15 09:32:54.500 105 12553.45 198.03 54690.88 88888.00 2015-04-15 09:32:54.625 105 12553.48 198.00 54690.88 88888.00 2015-04-15 09:32:54.750 105 12553.50 198.05 54690.90 88888.00 2015-04-15 09:32:54.875 105 12553.58 198.05 54690.93 88888.00 2015-04-15 09:32:55.000 105 12553.58 198.05 54690.95 88888.00 2015-04-15 09:32:55.125 105 12553.60 198.03 54690.97 88888.00 2015-04-15 09:32:55.250 105 12553.60 198.00 54690.95 88888.00 2015-04-15 09:32:55.375 105 12553.62 198.05 54690.95 88888.00 2015-04-15 09:32:55.500 105 12553.58 198.05 54690.93 88888.00 2015-04-15 09:32:55.625 105 12553.55 198.03 54690.90 88888.00 2015-04-15 09:32:55.750 105 12553.58 198.00 54690.93 88888.00 2015-04-15 09:32:55.875 105 12553.65 198.05 54690.93 88888.00 2015-04-15 09:32:56.000 105 12553.67 198.03 54690.93 88888.00 2015-04-15 09:32:56.125 105 12553.65 198.03 54691.00 88888.00 2015-04-15 09:32:56.250 105 12553.60 198.00 54691.00 88888.00 2015-04-15 09:32:56.375 105 12553.58 198.03 54690.97 88888.00 2015-04-15 09:32:56.500 105 12553.60 198.03 54691.00 88888.00 2015-04-15 09:32:56.625 105 12553.60 198.00 54691.00 88888.00 2015-04-15 09:32:56.750 105 12553.62 198.03 54691.00 88888.00 2015-04-15 09:32:56.875 105 12553.58 198.00 54691.00 88888.00 2015-04-15 09:32:57.000 105 12553.58 197.97 54690.97 88888.00 2015-04-15 09:32:57.125 105 12553.60 198.05 54691.00 88888.00 2015-04-15 09:32:57.250 105 12553.58 198.00 54691.00 88888.00 2015-04-15 09:32:57.375 105 12553.58 197.97 54690.97 88888.00 2015-04-15 09:32:57.500 105 12553.62 197.97 54691.03 88888.00 2015-04-15 09:32:57.625 105 12553.67 198.00 54691.03 88888.00 2015-04-15 09:32:57.750 105 12553.62 198.03 54691.03 88888.00 2015-04-15 09:32:57.875 105 12553.65 198.03 54691.03 88888.00 2015-04-15 09:32:58.000 105 12553.62 198.05 54691.03 88888.00 2015-04-15 09:32:58.125 105 12553.58 198.00 54691.05 88888.00 2015-04-15 09:32:58.250 105 12553.52 197.97 54691.05 88888.00 2015-04-15 09:32:58.375 105 12553.58 197.97 54691.03 88888.00 2015-04-15 09:32:58.500 105 12553.60 197.97 54691.05 88888.00 2015-04-15 09:32:58.625 105 12553.55 197.97 54691.05 88888.00 2015-04-15 09:32:58.750 105 12553.60 198.00 54691.05 88888.00 2015-04-15 09:32:58.875 105 12553.67 198.00 54691.05 88888.00 2015-04-15 09:32:59.000 105 12553.67 198.03 54691.07 88888.00 2015-04-15 09:32:59.125 105 12553.62 198.03 54691.07 88888.00 2015-04-15 09:32:59.250 105 12553.52 197.97 54691.07 88888.00 2015-04-15 09:32:59.375 105 12553.58 198.00 54691.07 88888.00 2015-04-15 09:32:59.500 105 12553.65 197.97 54691.07 88888.00 2015-04-15 09:32:59.625 105 12553.62 197.97 54691.10 88888.00 2015-04-15 09:32:59.750 105 12553.65 197.97 54691.12 88888.00 2015-04-15 09:32:59.875 105 12553.62 197.97 54691.12 88888.00 2015-04-15 09:33:00.000 105 12553.62 198.00 54691.10 88888.00 2015-04-15 09:33:00.125 105 12553.58 197.97 54691.07 88888.00 2015-04-15 09:33:00.250 105 12553.55 197.95 54691.10 88888.00 2015-04-15 09:33:00.375 105 12553.55 197.93 54691.07 88888.00 2015-04-15 09:33:00.500 105 12553.60 197.95 54691.10 88888.00 2015-04-15 09:33:00.625 105 12553.60 197.97 54691.12 88888.00 2015-04-15 09:33:00.750 105 12553.60 197.95 54691.15 88888.00 2015-04-15 09:33:00.875 105 12553.65 197.95 54691.12 88888.00 2015-04-15 09:33:01.000 105 12553.65 197.97 54691.15 88888.00 2015-04-15 09:33:01.125 105 12553.65 197.97 54691.15 88888.00 2015-04-15 09:33:01.250 105 12553.62 197.97 54691.18 88888.00 2015-04-15 09:33:01.375 105 12553.65 197.97 54691.15 88888.00 2015-04-15 09:33:01.500 105 12553.62 197.95 54691.12 88888.00 2015-04-15 09:33:01.625 105 12553.62 197.95 54691.12 88888.00 2015-04-15 09:33:01.750 105 12553.65 198.00 54691.15 88888.00 2015-04-15 09:33:01.875 105 12553.65 198.00 54691.15 88888.00 2015-04-15 09:33:02.000 105 12553.62 197.95 54691.12 88888.00 2015-04-15 09:33:02.125 105 12553.60 197.97 54691.15 88888.00 2015-04-15 09:33:02.250 105 12553.52 197.95 54691.18 88888.00 2015-04-15 09:33:02.375 105 12553.58 198.00 54691.15 88888.00 2015-04-15 09:33:02.500 105 12553.60 198.00 54691.18 88888.00 2015-04-15 09:33:02.625 105 12553.62 197.97 54691.18 88888.00 2015-04-15 09:33:02.750 105 12553.65 198.00 54691.18 88888.00 2015-04-15 09:33:02.875 105 12553.67 198.00 54691.18 88888.00 2015-04-15 09:33:03.000 105 12553.73 198.00 54691.15 88888.00 2015-04-15 09:33:03.125 105 12553.70 197.97 54691.15 88888.00 2015-04-15 09:33:03.250 105 12553.65 197.93 54691.18 88888.00 2015-04-15 09:33:03.375 105 12553.67 197.93 54691.18 88888.00 2015-04-15 09:33:03.500 105 12553.67 197.97 54691.18 88888.00 2015-04-15 09:33:03.625 105 12553.65 197.95 54691.15 88888.00 2015-04-15 09:33:03.750 105 12553.67 197.97 54691.20 88888.00 2015-04-15 09:33:03.875 105 12553.75 197.97 54691.18 88888.00 2015-04-15 09:33:04.000 105 12553.73 197.95 54691.18 88888.00 2015-04-15 09:33:04.125 105 12553.67 198.00 54691.20 88888.00 2015-04-15 09:33:04.250 105 12553.65 197.95 54691.20 88888.00 2015-04-15 09:33:04.375 105 12553.67 197.97 54691.20 88888.00 2015-04-15 09:33:04.500 105 12553.67 198.00 54691.22 88888.00 2015-04-15 09:33:04.625 105 12553.67 198.00 54691.22 88888.00 2015-04-15 09:33:04.750 105 12553.67 198.03 54691.25 88888.00 2015-04-15 09:33:04.875 105 12553.73 197.97 54691.25 88888.00 2015-04-15 09:33:05.000 105 12553.73 198.00 54691.25 88888.00 2015-04-15 09:33:05.125 105 12553.73 198.00 54691.25 88888.00 2015-04-15 09:33:05.250 105 12553.65 197.93 54691.25 88888.00 2015-04-15 09:33:05.375 105 12553.67 197.95 54691.25 88888.00 2015-04-15 09:33:05.500 105 12553.70 197.97 54691.25 88888.00 2015-04-15 09:33:05.625 105 12553.75 197.97 54691.22 88888.00 2015-04-15 09:33:05.750 105 12553.75 197.93 54691.22 88888.00 2015-04-15 09:33:05.875 105 12553.75 197.93 54691.25 88888.00 2015-04-15 09:33:06.000 105 12553.75 197.95 54691.25 88888.00 2015-04-15 09:33:06.125 105 12553.77 197.95 54691.28 88888.00 2015-04-15 09:33:06.250 105 12553.75 197.95 54691.25 88888.00 2015-04-15 09:33:06.375 105 12553.80 197.97 54691.25 88888.00 2015-04-15 09:33:06.500 105 12553.77 197.95 54691.28 88888.00 2015-04-15 09:33:06.625 105 12553.75 197.93 54691.25 88888.00 2015-04-15 09:33:06.750 105 12553.73 197.93 54691.25 88888.00 2015-04-15 09:33:06.875 105 12553.67 197.95 54691.30 88888.00 2015-04-15 09:33:07.000 105 12553.70 197.95 54691.28 88888.00 2015-04-15 09:33:07.125 105 12553.73 197.90 54691.30 88888.00 2015-04-15 09:33:07.250 105 12553.70 197.90 54691.32 88888.00 2015-04-15 09:33:07.375 105 12553.75 197.90 54691.30 88888.00 2015-04-15 09:33:07.500 105 12553.75 197.88 54691.28 88888.00 2015-04-15 09:33:07.625 105 12553.77 197.88 54691.30 88888.00 2015-04-15 09:33:07.750 105 12553.80 197.90 54691.30 88888.00 2015-04-15 09:33:07.875 105 12553.75 197.93 54691.30 88888.00 2015-04-15 09:33:08.000 105 12553.70 197.90 54691.30 88888.00 2015-04-15 09:33:08.125 105 12553.67 197.93 54691.32 88888.00 2015-04-15 09:33:08.250 105 12553.67 197.93 54691.32 88888.00 2015-04-15 09:33:08.375 105 12553.77 197.93 54691.32 88888.00 2015-04-15 09:33:08.500 105 12553.77 197.93 54691.32 88888.00 2015-04-15 09:33:08.625 105 12553.75 197.88 54691.35 88888.00 2015-04-15 09:33:08.750 105 12553.77 197.88 54691.38 88888.00 2015-04-15 09:33:08.875 105 12553.73 197.85 54691.35 88888.00 2015-04-15 09:33:09.000 105 12553.62 197.85 54691.32 88888.00 2015-04-15 09:33:09.125 105 12553.65 197.88 54691.35 88888.00 2015-04-15 09:33:09.250 105 12553.67 197.90 54691.40 88888.00 2015-04-15 09:33:09.375 105 12553.70 197.90 54691.40 88888.00 2015-04-15 09:33:09.500 105 12553.65 197.90 54691.40 88888.00 2015-04-15 09:33:09.625 105 12553.67 197.88 54691.40 88888.00 2015-04-15 09:33:09.750 105 12553.75 197.85 54691.40 88888.00 2015-04-15 09:33:09.875 105 12553.75 197.85 54691.40 88888.00 2015-04-15 09:33:10.000 105 12553.73 197.88 54691.43 88888.00 2015-04-15 09:33:10.125 105 12553.65 197.88 54691.43 88888.00 2015-04-15 09:33:10.250 105 12553.60 197.85 54691.40 88888.00 2015-04-15 09:33:10.375 105 12553.60 197.88 54691.43 88888.00 2015-04-15 09:33:10.500 105 12553.62 197.85 54691.40 88888.00 2015-04-15 09:33:10.625 105 12553.58 197.82 54691.40 88888.00 2015-04-15 09:33:10.750 105 12553.60 197.85 54691.43 88888.00 2015-04-15 09:33:10.875 105 12553.62 197.82 54691.43 88888.00 2015-04-15 09:33:11.000 105 12553.62 197.82 54691.40 88888.00 2015-04-15 09:33:11.125 105 12553.65 197.82 54691.45 88888.00 2015-04-15 09:33:11.250 105 12553.65 197.80 54691.45 88888.00 2015-04-15 09:33:11.375 105 12553.67 197.82 54691.43 88888.00 2015-04-15 09:33:11.500 105 12553.62 197.82 54691.43 88888.00 2015-04-15 09:33:11.625 105 12553.58 197.82 54691.45 88888.00 2015-04-15 09:33:11.750 105 12553.62 197.82 54691.45 88888.00 2015-04-15 09:33:11.875 105 12553.62 197.78 54691.43 88888.00 2015-04-15 09:33:12.000 105 12553.67 197.80 54691.45 88888.00 2015-04-15 09:33:12.125 105 12553.73 197.80 54691.45 88888.00 2015-04-15 09:33:12.250 105 12553.67 197.75 54691.47 88888.00 2015-04-15 09:33:12.375 105 12553.65 197.80 54691.47 88888.00 2015-04-15 09:33:12.500 105 12553.62 197.80 54691.47 88888.00 2015-04-15 09:33:12.625 105 12553.60 197.78 54691.45 88888.00 2015-04-15 09:33:12.750 105 12553.60 197.78 54691.45 88888.00 2015-04-15 09:33:12.875 105 12553.62 197.78 54691.47 88888.00 2015-04-15 09:33:13.000 105 12553.67 197.78 54691.45 88888.00 2015-04-15 09:33:13.125 105 12553.67 197.78 54691.50 88888.00 2015-04-15 09:33:13.250 105 12553.62 197.78 54691.47 88888.00 2015-04-15 09:33:13.375 105 12553.58 197.78 54691.47 88888.00 2015-04-15 09:33:13.500 105 12553.58 197.78 54691.53 88888.00 2015-04-15 09:33:13.625 105 12553.58 197.75 54691.53 88888.00 2015-04-15 09:33:13.750 105 12553.60 197.72 54691.53 88888.00 2015-04-15 09:33:13.875 105 12553.62 197.72 54691.53 88888.00 2015-04-15 09:33:14.000 105 12553.70 197.70 54691.53 88888.00 2015-04-15 09:33:14.125 105 12553.70 197.72 54691.53 88888.00 2015-04-15 09:33:14.250 105 12553.62 197.70 54691.55 88888.00 2015-04-15 09:33:14.375 105 12553.60 197.70 54691.55 88888.00 2015-04-15 09:33:14.500 105 12553.55 197.70 54691.57 88888.00 2015-04-15 09:33:14.625 105 12553.58 197.72 54691.57 88888.00 2015-04-15 09:33:14.750 105 12553.58 197.70 54691.55 88888.00 2015-04-15 09:33:14.875 105 12553.58 197.70 54691.55 88888.00 2015-04-15 09:33:15.000 105 12553.58 197.75 54691.55 88888.00 2015-04-15 09:33:15.125 105 12553.58 197.75 54691.57 88888.00 2015-04-15 09:33:15.250 105 12553.58 197.72 54691.60 88888.00 2015-04-15 09:33:15.375 105 12553.58 197.72 54691.60 88888.00 2015-04-15 09:33:15.500 105 12553.58 197.72 54691.62 88888.00 2015-04-15 09:33:15.625 105 12553.55 197.70 54691.62 88888.00 2015-04-15 09:33:15.750 105 12553.55 197.68 54691.62 88888.00 2015-04-15 09:33:15.875 105 12553.55 197.72 54691.60 88888.00 2015-04-15 09:33:16.000 105 12553.55 197.70 54691.57 88888.00 2015-04-15 09:33:16.125 105 12553.50 197.70 54691.60 88888.00 2015-04-15 09:33:16.250 105 12553.48 197.68 54691.65 88888.00 2015-04-15 09:33:16.375 105 12553.55 197.70 54691.68 88888.00 2015-04-15 09:33:16.500 105 12553.60 197.70 54691.70 88888.00 2015-04-15 09:33:16.625 105 12553.55 197.70 54691.65 88888.00 2015-04-15 09:33:16.750 105 12553.52 197.68 54691.62 88888.00 2015-04-15 09:33:16.875 105 12553.48 197.65 54691.65 88888.00 2015-04-15 09:33:17.000 105 12553.40 197.65 54691.65 88888.00 2015-04-15 09:33:17.125 105 12553.45 197.68 54691.68 88888.00 2015-04-15 09:33:17.250 105 12553.52 197.65 54691.70 88888.00 2015-04-15 09:33:17.375 105 12553.52 197.62 54691.68 88888.00 2015-04-15 09:33:17.500 105 12553.48 197.62 54691.65 88888.00 2015-04-15 09:33:17.625 105 12553.52 197.62 54691.68 88888.00 2015-04-15 09:33:17.750 105 12553.60 197.65 54691.65 88888.00 2015-04-15 09:33:17.875 105 12553.50 197.60 54691.65 88888.00 2015-04-15 09:33:18.000 105 12553.45 197.57 54691.62 88888.00 2015-04-15 09:33:18.125 105 12553.50 197.62 54691.70 88888.00 2015-04-15 09:33:18.250 105 12553.48 197.60 54691.70 88888.00 2015-04-15 09:33:18.375 105 12553.50 197.60 54691.70 88888.00 2015-04-15 09:33:18.500 105 12553.48 197.57 54691.68 88888.00 2015-04-15 09:33:18.625 105 12553.58 197.60 54691.68 88888.00 2015-04-15 09:33:18.750 105 12553.60 197.62 54691.72 88888.00 2015-04-15 09:33:18.875 105 12553.55 197.60 54691.75 88888.00 2015-04-15 09:33:19.000 105 12553.52 197.60 54691.72 88888.00 2015-04-15 09:33:19.125 105 12553.55 197.60 54691.70 88888.00 2015-04-15 09:33:19.250 105 12553.50 197.57 54691.70 88888.00 2015-04-15 09:33:19.375 105 12553.55 197.60 54691.72 88888.00 2015-04-15 09:33:19.500 105 12553.60 197.62 54691.70 88888.00 2015-04-15 09:33:19.625 105 12553.60 197.60 54691.72 88888.00 2015-04-15 09:33:19.750 105 12553.60 197.57 54691.72 88888.00 2015-04-15 09:33:19.875 105 12553.62 197.57 54691.68 88888.00 2015-04-15 09:33:20.000 105 12553.60 197.57 54691.70 88888.00 2015-04-15 09:33:20.125 105 12553.55 197.57 54691.72 88888.00 2015-04-15 09:33:20.250 105 12553.50 197.57 54691.78 88888.00 2015-04-15 09:33:20.375 105 12553.55 197.57 54691.78 88888.00 2015-04-15 09:33:20.500 105 12553.55 197.57 54691.78 88888.00 2015-04-15 09:33:20.625 105 12553.55 197.55 54691.72 88888.00 2015-04-15 09:33:20.750 105 12553.55 197.53 54691.72 88888.00 2015-04-15 09:33:20.875 105 12553.60 197.55 54691.75 88888.00 2015-04-15 09:33:21.000 105 12553.60 197.55 54691.78 88888.00 2015-04-15 09:33:21.125 105 12553.60 197.55 54691.80 88888.00 2015-04-15 09:33:21.250 105 12553.55 197.53 54691.80 88888.00 2015-04-15 09:33:21.375 105 12553.55 197.55 54691.80 88888.00 2015-04-15 09:33:21.500 105 12553.58 197.55 54691.80 88888.00 2015-04-15 09:33:21.625 105 12553.58 197.55 54691.80 88888.00 2015-04-15 09:33:21.750 105 12553.58 197.53 54691.80 88888.00 2015-04-15 09:33:21.875 105 12553.52 197.55 54691.78 88888.00 2015-04-15 09:33:22.000 105 12553.55 197.55 54691.78 88888.00 2015-04-15 09:33:22.125 105 12553.55 197.57 54691.78 88888.00 2015-04-15 09:33:22.250 105 12553.62 197.53 54691.82 88888.00 2015-04-15 09:33:22.375 105 12553.70 197.50 54691.80 88888.00 2015-04-15 09:33:22.500 105 12553.67 197.55 54691.82 88888.00 2015-04-15 09:33:22.625 105 12553.60 197.53 54691.82 88888.00 2015-04-15 09:33:22.750 105 12553.60 197.53 54691.82 88888.00 2015-04-15 09:33:22.875 105 12553.62 197.53 54691.80 88888.00 2015-04-15 09:33:23.000 105 12553.65 197.53 54691.80 88888.00 2015-04-15 09:33:23.125 105 12553.62 197.53 54691.85 88888.00 2015-04-15 09:33:23.250 105 12553.60 197.50 54691.88 88888.00 2015-04-15 09:33:23.375 105 12553.65 197.53 54691.85 88888.00 2015-04-15 09:33:23.500 105 12553.62 197.53 54691.85 88888.00 2015-04-15 09:33:23.625 105 12553.67 197.50 54691.88 88888.00 2015-04-15 09:33:23.750 105 12553.62 197.50 54691.90 88888.00 2015-04-15 09:33:23.875 105 12553.62 197.53 54691.88 88888.00 2015-04-15 09:33:24.000 105 12553.65 197.50 54691.85 88888.00 2015-04-15 09:33:24.125 105 12553.67 197.50 54691.85 88888.00 2015-04-15 09:33:24.250 105 12553.62 197.50 54691.90 88888.00 2015-04-15 09:33:24.375 105 12553.65 197.50 54691.90 88888.00 2015-04-15 09:33:24.500 105 12553.60 197.50 54691.88 88888.00 2015-04-15 09:33:24.625 105 12553.62 197.47 54691.88 88888.00 2015-04-15 09:33:24.750 105 12553.65 197.45 54691.88 88888.00 2015-04-15 09:33:24.875 105 12553.62 197.45 54691.90 88888.00 2015-04-15 09:33:25.000 105 12553.67 197.47 54691.88 88888.00 2015-04-15 09:33:25.125 105 12553.70 197.45 54691.88 88888.00 2015-04-15 09:33:25.250 105 12553.62 197.47 54691.93 88888.00 2015-04-15 09:33:25.375 105 12553.62 197.47 54691.93 88888.00 2015-04-15 09:33:25.500 105 12553.62 197.47 54691.93 88888.00 2015-04-15 09:33:25.625 105 12553.62 197.50 54691.90 88888.00 2015-04-15 09:33:25.750 105 12553.67 197.50 54691.93 88888.00 2015-04-15 09:33:25.875 105 12553.70 197.47 54691.93 88888.00 2015-04-15 09:33:26.000 105 12553.70 197.45 54691.90 88888.00 2015-04-15 09:33:26.125 105 12553.67 197.47 54691.90 88888.00 2015-04-15 09:33:26.250 105 12553.60 197.47 54691.93 88888.00 2015-04-15 09:33:26.375 105 12553.62 197.50 54691.93 88888.00 2015-04-15 09:33:26.500 105 12553.67 197.50 54691.95 88888.00 2015-04-15 09:33:26.625 105 12553.75 197.47 54691.95 88888.00 2015-04-15 09:33:26.750 105 12553.75 197.50 54691.93 88888.00 2015-04-15 09:33:26.875 105 12553.75 197.50 54691.90 88888.00 2015-04-15 09:33:27.000 105 12553.75 197.50 54691.90 88888.00 2015-04-15 09:33:27.125 105 12553.73 197.47 54691.90 88888.00 2015-04-15 09:33:27.250 105 12553.67 197.45 54691.95 88888.00 2015-04-15 09:33:27.375 105 12553.75 197.45 54691.93 88888.00 2015-04-15 09:33:27.500 105 12553.77 197.45 54691.90 88888.00 2015-04-15 09:33:27.625 105 12553.75 197.47 54691.93 88888.00 2015-04-15 09:33:27.750 105 12553.73 197.45 54691.95 88888.00 2015-04-15 09:33:27.875 105 12553.73 197.45 54691.93 88888.00 2015-04-15 09:33:28.000 105 12553.73 197.47 54691.93 88888.00 2015-04-15 09:33:28.125 105 12553.67 197.45 54691.95 88888.00 2015-04-15 09:33:28.250 105 12553.67 197.43 54691.97 88888.00 2015-04-15 09:33:28.375 105 12553.73 197.43 54691.95 88888.00 2015-04-15 09:33:28.500 105 12553.75 197.45 54691.95 88888.00 2015-04-15 09:33:28.625 105 12553.75 197.45 54691.95 88888.00 2015-04-15 09:33:28.750 105 12553.75 197.45 54691.95 88888.00 2015-04-15 09:33:28.875 105 12553.70 197.45 54691.95 88888.00 2015-04-15 09:33:29.000 105 12553.65 197.40 54691.93 88888.00 2015-04-15 09:33:29.125 105 12553.65 197.40 54691.95 88888.00 2015-04-15 09:33:29.250 105 12553.65 197.40 54691.97 88888.00 2015-04-15 09:33:29.375 105 12553.73 197.45 54691.97 88888.00 2015-04-15 09:33:29.500 105 12553.73 197.43 54691.97 88888.00 2015-04-15 09:33:29.625 105 12553.60 197.40 54691.97 88888.00 2015-04-15 09:33:29.750 105 12553.60 197.40 54692.00 88888.00 2015-04-15 09:33:29.875 105 12553.65 197.43 54691.97 88888.00 2015-04-15 09:33:30.000 105 12553.73 197.45 54692.00 88888.00 2015-04-15 09:33:30.125 105 12553.73 197.40 54692.00 88888.00 2015-04-15 09:33:30.250 105 12553.65 197.38 54692.00 88888.00 2015-04-15 09:33:30.375 105 12553.70 197.35 54692.00 88888.00 2015-04-15 09:33:30.500 105 12553.70 197.32 54692.00 88888.00 2015-04-15 09:33:30.625 105 12553.73 197.35 54692.03 88888.00 2015-04-15 09:33:30.750 105 12553.70 197.32 54692.03 88888.00 2015-04-15 09:33:30.875 105 12553.70 197.32 54692.03 88888.00 2015-04-15 09:33:31.000 105 12553.75 197.38 54692.03 88888.00 2015-04-15 09:33:31.125 105 12553.70 197.40 54692.00 88888.00 2015-04-15 09:33:31.250 105 12553.62 197.38 54692.00 88888.00 2015-04-15 09:33:31.375 105 12553.62 197.40 54692.00 88888.00 2015-04-15 09:33:31.500 105 12553.62 197.35 54692.03 88888.00 2015-04-15 09:33:31.625 105 12553.65 197.35 54692.05 88888.00 2015-04-15 09:33:31.750 105 12553.67 197.38 54692.05 88888.00 2015-04-15 09:33:31.875 105 12553.65 197.35 54692.05 88888.00 2015-04-15 09:33:32.000 105 12553.67 197.30 54692.03 88888.00 2015-04-15 09:33:32.125 105 12553.73 197.32 54692.07 88888.00 2015-04-15 09:33:32.250 105 12553.77 197.32 54692.07 88888.00 2015-04-15 09:33:32.375 105 12553.75 197.32 54692.05 88888.00 2015-04-15 09:33:32.500 105 12553.73 197.30 54692.05 88888.00 2015-04-15 09:33:32.625 105 12553.70 197.30 54692.05 88888.00 2015-04-15 09:33:32.750 105 12553.70 197.30 54692.05 88888.00 2015-04-15 09:33:32.875 105 12553.77 197.30 54692.05 88888.00 2015-04-15 09:33:33.000 105 12553.80 197.32 54692.05 88888.00 2015-04-15 09:33:33.125 105 12553.75 197.30 54692.07 88888.00 2015-04-15 09:33:33.250 105 12553.70 197.25 54692.07 88888.00 2015-04-15 09:33:33.375 105 12553.73 197.22 54692.07 88888.00 2015-04-15 09:33:33.500 105 12553.70 197.22 54692.05 88888.00 2015-04-15 09:33:33.625 105 12553.70 197.25 54692.05 88888.00 2015-04-15 09:33:33.750 105 12553.70 197.25 54692.07 88888.00 2015-04-15 09:33:33.875 105 12553.77 197.28 54692.12 88888.00 2015-04-15 09:33:34.000 105 12553.73 197.28 54692.10 88888.00 2015-04-15 09:33:34.125 105 12553.65 197.25 54692.10 88888.00 2015-04-15 09:33:34.250 105 12553.60 197.22 54692.10 88888.00 2015-04-15 09:33:34.375 105 12553.62 197.22 54692.12 88888.00 2015-04-15 09:33:34.500 105 12553.65 197.22 54692.10 88888.00 2015-04-15 09:33:34.625 105 12553.62 197.28 54692.12 88888.00 2015-04-15 09:33:34.750 105 12553.60 197.28 54692.10 88888.00 2015-04-15 09:33:34.875 105 12553.60 197.25 54692.10 88888.00 2015-04-15 09:33:35.000 105 12553.65 197.22 54692.12 88888.00 2015-04-15 09:33:35.125 105 12553.65 197.22 54692.15 88888.00 2015-04-15 09:33:35.250 105 12553.60 197.22 54692.18 88888.00 2015-04-15 09:33:35.375 105 12553.62 197.20 54692.15 88888.00 2015-04-15 09:33:35.500 105 12553.62 197.20 54692.10 88888.00 2015-04-15 09:33:35.625 105 12553.65 197.20 54692.10 88888.00 2015-04-15 09:33:35.750 105 12553.73 197.20 54692.10 88888.00 2015-04-15 09:33:35.875 105 12553.77 197.18 54692.12 88888.00 2015-04-15 09:33:36.000 105 12553.75 197.22 54692.15 88888.00 2015-04-15 09:33:36.125 105 12553.73 197.20 54692.20 88888.00 2015-04-15 09:33:36.250 105 12553.70 197.18 54692.22 88888.00 2015-04-15 09:33:36.375 105 12553.75 197.20 54692.20 88888.00 2015-04-15 09:33:36.500 105 12553.73 197.22 54692.20 88888.00 2015-04-15 09:33:36.625 105 12553.70 197.25 54692.25 88888.00 2015-04-15 09:33:36.750 105 12553.60 197.22 54692.22 88888.00 2015-04-15 09:33:36.875 105 12553.58 197.22 54692.22 88888.00 2015-04-15 09:33:37.000 105 12553.60 197.20 54692.20 88888.00 2015-04-15 09:33:37.125 105 12553.62 197.18 54692.15 88888.00 2015-04-15 09:33:37.250 105 12553.62 197.12 54692.20 88888.00 2015-04-15 09:33:37.375 105 12553.65 197.12 54692.20 88888.00 2015-04-15 09:33:37.500 105 12553.67 197.12 54692.20 88888.00 2015-04-15 09:33:37.625 105 12553.67 197.12 54692.20 88888.00 2015-04-15 09:33:37.750 105 12553.70 197.10 54692.18 88888.00 2015-04-15 09:33:37.875 105 12553.67 197.07 54692.20 88888.00 2015-04-15 09:33:38.000 105 12553.73 197.07 54692.20 88888.00 2015-04-15 09:33:38.125 105 12553.75 197.07 54692.18 88888.00 2015-04-15 09:33:38.250 105 12553.73 197.07 54692.20 88888.00 2015-04-15 09:33:38.375 105 12553.70 197.10 54692.25 88888.00 2015-04-15 09:33:38.500 105 12553.67 197.10 54692.28 88888.00 2015-04-15 09:33:38.625 105 12553.67 197.07 54692.25 88888.00 2015-04-15 09:33:38.750 105 12553.70 197.07 54692.25 88888.00 2015-04-15 09:33:38.875 105 12553.73 197.07 54692.25 88888.00 2015-04-15 09:33:39.000 105 12553.65 197.05 54692.22 88888.00 2015-04-15 09:33:39.125 105 12553.62 197.05 54692.25 88888.00 2015-04-15 09:33:39.250 105 12553.65 197.03 54692.28 88888.00 2015-04-15 09:33:39.375 105 12553.75 197.03 54692.25 88888.00 2015-04-15 09:33:39.500 105 12553.70 197.03 54692.28 88888.00 2015-04-15 09:33:39.625 105 12553.62 197.03 54692.25 88888.00 2015-04-15 09:33:39.750 105 12553.60 197.00 54692.22 88888.00 2015-04-15 09:33:39.875 105 12553.58 197.03 54692.22 88888.00 2015-04-15 09:33:40.000 105 12553.58 197.03 54692.25 88888.00 2015-04-15 09:33:40.125 105 12553.62 197.03 54692.22 88888.00 2015-04-15 09:33:40.250 105 12553.60 197.00 54692.25 88888.00 2015-04-15 09:33:40.375 105 12553.55 197.00 54692.28 88888.00 2015-04-15 09:33:40.500 105 12553.58 196.97 54692.28 88888.00 2015-04-15 09:33:40.625 105 12553.60 196.97 54692.28 88888.00 2015-04-15 09:33:40.750 105 12553.60 197.00 54692.28 88888.00 2015-04-15 09:33:40.875 105 12553.62 197.00 54692.30 88888.00 2015-04-15 09:33:41.000 105 12553.58 196.97 54692.30 88888.00 2015-04-15 09:33:41.125 105 12553.58 196.95 54692.32 88888.00 2015-04-15 09:33:41.250 105 12553.58 196.95 54692.30 88888.00 2015-04-15 09:33:41.375 105 12553.60 196.93 54692.28 88888.00 2015-04-15 09:33:41.500 105 12553.65 196.93 54692.30 88888.00 2015-04-15 09:33:41.625 105 12553.62 196.93 54692.32 88888.00 2015-04-15 09:33:41.750 105 12553.62 196.93 54692.30 88888.00 2015-04-15 09:33:41.875 105 12553.67 196.93 54692.30 88888.00 2015-04-15 09:33:42.000 105 12553.70 196.93 54692.32 88888.00 2015-04-15 09:33:42.125 105 12553.67 196.90 54692.35 88888.00 2015-04-15 09:33:42.250 105 12553.58 196.88 54692.32 88888.00 2015-04-15 09:33:42.375 105 12553.55 196.88 54692.32 88888.00 2015-04-15 09:33:42.500 105 12553.58 196.88 54692.35 88888.00 2015-04-15 09:33:42.625 105 12553.62 196.90 54692.35 88888.00 2015-04-15 09:33:42.750 105 12553.67 196.88 54692.35 88888.00 2015-04-15 09:33:42.875 105 12553.67 196.88 54692.38 88888.00 2015-04-15 09:33:43.000 105 12553.65 196.88 54692.35 88888.00 2015-04-15 09:33:43.125 105 12553.62 196.85 54692.38 88888.00 2015-04-15 09:33:43.250 105 12553.58 196.80 54692.40 88888.00 2015-04-15 09:33:43.375 105 12553.60 196.82 54692.38 88888.00 2015-04-15 09:33:43.500 105 12553.60 196.82 54692.40 88888.00 2015-04-15 09:33:43.625 105 12553.60 196.82 54692.43 88888.00 2015-04-15 09:33:43.750 105 12553.62 196.82 54692.43 88888.00 2015-04-15 09:33:43.875 105 12553.70 196.82 54692.38 88888.00 2015-04-15 09:33:44.000 105 12553.75 196.80 54692.35 88888.00 2015-04-15 09:33:44.125 105 12553.75 196.78 54692.35 88888.00 2015-04-15 09:33:44.250 105 12553.73 196.78 54692.38 88888.00 2015-04-15 09:33:44.375 105 12553.73 196.78 54692.35 88888.00 2015-04-15 09:33:44.500 105 12553.67 196.80 54692.38 88888.00 2015-04-15 09:33:44.625 105 12553.65 196.80 54692.40 88888.00 2015-04-15 09:33:44.750 105 12553.62 196.82 54692.43 88888.00 2015-04-15 09:33:44.875 105 12553.58 196.82 54692.45 88888.00 2015-04-15 09:33:45.000 105 12553.55 196.82 54692.43 88888.00 2015-04-15 09:33:45.125 105 12553.58 196.80 54692.45 88888.00 2015-04-15 09:33:45.250 105 12553.55 196.78 54692.45 88888.00 2015-04-15 09:33:45.375 105 12553.60 196.80 54692.45 88888.00 2015-04-15 09:33:45.500 105 12553.62 196.78 54692.45 88888.00 2015-04-15 09:33:45.625 105 12553.65 196.80 54692.47 88888.00 2015-04-15 09:33:45.750 105 12553.65 196.78 54692.47 88888.00 2015-04-15 09:33:45.875 105 12553.60 196.78 54692.47 88888.00 2015-04-15 09:33:46.000 105 12553.60 196.78 54692.47 88888.00 2015-04-15 09:33:46.125 105 12553.65 196.78 54692.50 88888.00 2015-04-15 09:33:46.250 105 12553.65 196.78 54692.50 88888.00 2015-04-15 09:33:46.375 105 12553.60 196.78 54692.47 88888.00 2015-04-15 09:33:46.500 105 12553.58 196.75 54692.47 88888.00 2015-04-15 09:33:46.625 105 12553.62 196.78 54692.47 88888.00 2015-04-15 09:33:46.750 105 12553.60 196.78 54692.50 88888.00 2015-04-15 09:33:46.875 105 12553.52 196.78 54692.50 88888.00 2015-04-15 09:33:47.000 105 12553.52 196.72 54692.47 88888.00 2015-04-15 09:33:47.125 105 12553.52 196.72 54692.50 88888.00 2015-04-15 09:33:47.250 105 12553.58 196.70 54692.50 88888.00 2015-04-15 09:33:47.375 105 12553.65 196.72 54692.50 88888.00 2015-04-15 09:33:47.500 105 12553.67 196.70 54692.50 88888.00 2015-04-15 09:33:47.625 105 12553.65 196.70 54692.53 88888.00 2015-04-15 09:33:47.750 105 12553.58 196.72 54692.47 88888.00 2015-04-15 09:33:47.875 105 12553.62 196.72 54692.53 88888.00 2015-04-15 09:33:48.000 105 12553.65 196.72 54692.53 88888.00 2015-04-15 09:33:48.125 105 12553.65 196.72 54692.53 88888.00 2015-04-15 09:33:48.250 105 12553.62 196.70 54692.55 88888.00 2015-04-15 09:33:48.375 105 12553.62 196.72 54692.53 88888.00 2015-04-15 09:33:48.500 105 12553.62 196.70 54692.57 88888.00 2015-04-15 09:33:48.625 105 12553.65 196.70 54692.57 88888.00 2015-04-15 09:33:48.750 105 12553.60 196.70 54692.60 88888.00 2015-04-15 09:33:48.875 105 12553.55 196.70 54692.60 88888.00 2015-04-15 09:33:49.000 105 12553.58 196.68 54692.57 88888.00 2015-04-15 09:33:49.125 105 12553.65 196.68 54692.57 88888.00 2015-04-15 09:33:49.250 105 12553.60 196.65 54692.57 88888.00 2015-04-15 09:33:49.375 105 12553.58 196.62 54692.57 88888.00 2015-04-15 09:33:49.500 105 12553.60 196.65 54692.62 88888.00 2015-04-15 09:33:49.625 105 12553.67 196.62 54692.65 88888.00 2015-04-15 09:33:49.750 105 12553.67 196.60 54692.60 88888.00 2015-04-15 09:33:49.875 105 12553.65 196.62 54692.62 88888.00 2015-04-15 09:33:50.000 105 12553.65 196.62 54692.62 88888.00 2015-04-15 09:33:50.125 105 12553.65 196.60 54692.62 88888.00 2015-04-15 09:33:50.250 105 12553.62 196.62 54692.62 88888.00 2015-04-15 09:33:50.375 105 12553.65 196.65 54692.60 88888.00 2015-04-15 09:33:50.500 105 12553.62 196.60 54692.65 88888.00 2015-04-15 09:33:50.625 105 12553.62 196.62 54692.65 88888.00 2015-04-15 09:33:50.750 105 12553.62 196.62 54692.65 88888.00 2015-04-15 09:33:50.875 105 12553.62 196.65 54692.65 88888.00 2015-04-15 09:33:51.000 105 12553.60 196.60 54692.62 88888.00 2015-04-15 09:33:51.125 105 12553.67 196.57 54692.65 88888.00 2015-04-15 09:33:51.250 105 12553.65 196.57 54692.65 88888.00 2015-04-15 09:33:51.375 105 12553.65 196.57 54692.68 88888.00 2015-04-15 09:33:51.500 105 12553.60 196.55 54692.68 88888.00 2015-04-15 09:33:51.625 105 12553.58 196.57 54692.70 88888.00 2015-04-15 09:33:51.750 105 12553.58 196.57 54692.72 88888.00 2015-04-15 09:33:51.875 105 12553.52 196.57 54692.70 88888.00 2015-04-15 09:33:52.000 105 12553.55 196.55 54692.68 88888.00 2015-04-15 09:33:52.125 105 12553.58 196.57 54692.70 88888.00 2015-04-15 09:33:52.250 105 12553.55 196.55 54692.72 88888.00 2015-04-15 09:33:52.375 105 12553.55 196.55 54692.70 88888.00 2015-04-15 09:33:52.500 105 12553.58 196.57 54692.68 88888.00 2015-04-15 09:33:52.625 105 12553.58 196.53 54692.68 88888.00 2015-04-15 09:33:52.750 105 12553.58 196.53 54692.68 88888.00 2015-04-15 09:33:52.875 105 12553.52 196.53 54692.70 88888.00 2015-04-15 09:33:53.000 105 12553.52 196.53 54692.70 88888.00 2015-04-15 09:33:53.125 105 12553.50 196.50 54692.70 88888.00 2015-04-15 09:33:53.250 105 12553.50 196.50 54692.70 88888.00 2015-04-15 09:33:53.375 105 12553.60 196.53 54692.72 88888.00 2015-04-15 09:33:53.500 105 12553.60 196.55 54692.78 88888.00 2015-04-15 09:33:53.625 105 12553.60 196.53 54692.78 88888.00 2015-04-15 09:33:53.750 105 12553.58 196.50 54692.75 88888.00 2015-04-15 09:33:53.875 105 12553.52 196.47 54692.75 88888.00 2015-04-15 09:33:54.000 105 12553.48 196.45 54692.78 88888.00 2015-04-15 09:33:54.125 105 12553.45 196.47 54692.80 88888.00 2015-04-15 09:33:54.250 105 12553.45 196.45 54692.78 88888.00 2015-04-15 09:33:54.375 105 12553.50 196.50 54692.78 88888.00 2015-04-15 09:33:54.500 105 12553.55 196.50 54692.78 88888.00 2015-04-15 09:33:54.625 105 12553.58 196.50 54692.80 88888.00 2015-04-15 09:33:54.750 105 12553.60 196.50 54692.80 88888.00 2015-04-15 09:33:54.875 105 12553.58 196.47 54692.80 88888.00 2015-04-15 09:33:55.000 105 12553.58 196.50 54692.82 88888.00 2015-04-15 09:33:55.125 105 12553.58 196.53 54692.82 88888.00 2015-04-15 09:33:55.250 105 12553.52 196.47 54692.80 88888.00 2015-04-15 09:33:55.375 105 12553.52 196.45 54692.82 88888.00 2015-04-15 09:33:55.500 105 12553.50 196.50 54692.82 88888.00 2015-04-15 09:33:55.625 105 12553.52 196.50 54692.82 88888.00 2015-04-15 09:33:55.750 105 12553.58 196.47 54692.85 88888.00 2015-04-15 09:33:55.875 105 12553.60 196.47 54692.85 88888.00 2015-04-15 09:33:56.000 105 12553.55 196.53 54692.88 88888.00 2015-04-15 09:33:56.125 105 12553.52 196.55 54692.90 88888.00 2015-04-15 09:33:56.250 105 12553.50 196.53 54692.88 88888.00 2015-04-15 09:33:56.375 105 12553.48 196.50 54692.85 88888.00 2015-04-15 09:33:56.500 105 12553.45 196.53 54692.85 88888.00 2015-04-15 09:33:56.625 105 12553.48 196.50 54692.88 88888.00 2015-04-15 09:33:56.750 105 12553.50 196.53 54692.85 88888.00 2015-04-15 09:33:56.875 105 12553.55 196.50 54692.85 88888.00 2015-04-15 09:33:57.000 105 12553.55 196.47 54692.88 88888.00 2015-04-15 09:33:57.125 105 12553.58 196.47 54692.88 88888.00 2015-04-15 09:33:57.250 105 12553.55 196.47 54692.88 88888.00 2015-04-15 09:33:57.375 105 12553.55 196.50 54692.88 88888.00 2015-04-15 09:33:57.500 105 12553.58 196.47 54692.93 88888.00 2015-04-15 09:33:57.625 105 12553.58 196.47 54692.93 88888.00 2015-04-15 09:33:57.750 105 12553.52 196.47 54692.93 88888.00 2015-04-15 09:33:57.875 105 12553.52 196.45 54692.93 88888.00 2015-04-15 09:33:58.000 105 12553.55 196.43 54692.90 88888.00 2015-04-15 09:33:58.125 105 12553.58 196.47 54692.93 88888.00 2015-04-15 09:33:58.250 105 12553.52 196.43 54692.97 88888.00 2015-04-15 09:33:58.375 105 12553.58 196.45 54692.95 88888.00 2015-04-15 09:33:58.500 105 12553.58 196.47 54692.95 88888.00 2015-04-15 09:33:58.625 105 12553.58 196.47 54692.97 88888.00 2015-04-15 09:33:58.750 105 12553.58 196.47 54692.97 88888.00 2015-04-15 09:33:58.875 105 12553.55 196.47 54692.97 88888.00 2015-04-15 09:33:59.000 105 12553.58 196.47 54692.95 88888.00 2015-04-15 09:33:59.125 105 12553.62 196.45 54692.97 88888.00 2015-04-15 09:33:59.250 105 12553.58 196.43 54692.97 88888.00 2015-04-15 09:33:59.375 105 12553.60 196.45 54692.97 88888.00 2015-04-15 09:33:59.500 105 12553.60 196.43 54692.97 88888.00 2015-04-15 09:33:59.625 105 12553.55 196.45 54693.00 88888.00 2015-04-15 09:33:59.750 105 12553.55 196.50 54693.05 88888.00 2015-04-15 09:33:59.875 105 12553.55 196.50 54693.00 88888.00 2015-04-15 09:34:00.000 105 12553.55 196.45 54693.00 88888.00 2015-04-15 09:34:00.125 105 12553.58 196.45 54693.00 88888.00 2015-04-15 09:34:00.250 105 12553.52 196.43 54693.03 88888.00 2015-04-15 09:34:00.375 105 12553.55 196.45 54693.03 88888.00 2015-04-15 09:34:00.500 105 12553.58 196.45 54693.05 88888.00 2015-04-15 09:34:00.625 105 12553.55 196.43 54693.03 88888.00 2015-04-15 09:34:00.750 105 12553.52 196.40 54693.05 88888.00 2015-04-15 09:34:00.875 105 12553.55 196.43 54693.05 88888.00 2015-04-15 09:34:01.000 105 12553.58 196.47 54693.10 88888.00 2015-04-15 09:34:01.125 105 12553.60 196.45 54693.12 88888.00 2015-04-15 09:34:01.250 105 12553.55 196.43 54693.07 88888.00 2015-04-15 09:34:01.375 105 12553.58 196.45 54693.10 88888.00 2015-04-15 09:34:01.500 105 12553.58 196.43 54693.10 88888.00 2015-04-15 09:34:01.625 105 12553.60 196.43 54693.15 88888.00 2015-04-15 09:34:01.750 105 12553.55 196.43 54693.15 88888.00 2015-04-15 09:34:01.875 105 12553.55 196.40 54693.12 88888.00 2015-04-15 09:34:02.000 105 12553.60 196.40 54693.12 88888.00 2015-04-15 09:34:02.125 105 12553.62 196.45 54693.15 88888.00 2015-04-15 09:34:02.250 105 12553.58 196.40 54693.15 88888.00 2015-04-15 09:34:02.375 105 12553.58 196.40 54693.15 88888.00 2015-04-15 09:34:02.500 105 12553.55 196.40 54693.15 88888.00 2015-04-15 09:34:02.625 105 12553.60 196.45 54693.15 88888.00 2015-04-15 09:34:02.750 105 12553.60 196.43 54693.15 88888.00 2015-04-15 09:34:02.875 105 12553.55 196.43 54693.15 88888.00 2015-04-15 09:34:03.000 105 12553.50 196.43 54693.15 88888.00 2015-04-15 09:34:03.125 105 12553.55 196.40 54693.18 88888.00 2015-04-15 09:34:03.250 105 12553.55 196.40 54693.20 88888.00 2015-04-15 09:34:03.375 105 12553.55 196.45 54693.20 88888.00 2015-04-15 09:34:03.500 105 12553.52 196.40 54693.20 88888.00 2015-04-15 09:34:03.625 105 12553.55 196.35 54693.18 88888.00 2015-04-15 09:34:03.750 105 12553.55 196.35 54693.18 88888.00 2015-04-15 09:34:03.875 105 12553.52 196.40 54693.18 88888.00 2015-04-15 09:34:04.000 105 12553.58 196.38 54693.18 88888.00 2015-04-15 09:34:04.125 105 12553.55 196.40 54693.20 88888.00 2015-04-15 09:34:04.250 105 12553.50 196.38 54693.20 88888.00 2015-04-15 09:34:04.375 105 12553.58 196.40 54693.25 88888.00 2015-04-15 09:34:04.500 105 12553.55 196.35 54693.22 88888.00 2015-04-15 09:34:04.625 105 12553.50 196.35 54693.22 88888.00 2015-04-15 09:34:04.750 105 12553.45 196.35 54693.25 88888.00 2015-04-15 09:34:04.875 105 12553.42 196.38 54693.25 88888.00 2015-04-15 09:34:05.000 105 12553.45 196.38 54693.25 88888.00 2015-04-15 09:34:05.125 105 12553.52 196.38 54693.25 88888.00 2015-04-15 09:34:05.250 105 12553.52 196.35 54693.28 88888.00 2015-04-15 09:34:05.375 105 12553.60 196.38 54693.28 88888.00 2015-04-15 09:34:05.500 105 12553.60 196.43 54693.28 88888.00 2015-04-15 09:34:05.625 105 12553.50 196.43 54693.28 88888.00 2015-04-15 09:34:05.750 105 12553.48 196.40 54693.30 88888.00 2015-04-15 09:34:05.875 105 12553.55 196.43 54693.28 88888.00 2015-04-15 09:34:06.000 105 12553.60 196.45 54693.25 88888.00 2015-04-15 09:34:06.125 105 12553.55 196.47 54693.30 88888.00 2015-04-15 09:34:06.250 105 12553.50 196.43 54693.30 88888.00 2015-04-15 09:34:06.375 105 12553.50 196.40 54693.30 88888.00 2015-04-15 09:34:06.500 105 12553.52 196.40 54693.28 88888.00 2015-04-15 09:34:06.625 105 12553.58 196.43 54693.28 88888.00 2015-04-15 09:34:06.750 105 12553.60 196.43 54693.28 88888.00 2015-04-15 09:34:06.875 105 12553.58 196.38 54693.25 88888.00 2015-04-15 09:34:07.000 105 12553.55 196.40 54693.28 88888.00 2015-04-15 09:34:07.125 105 12553.60 196.45 54693.32 88888.00 2015-04-15 09:34:07.250 105 12553.60 196.40 54693.32 88888.00 2015-04-15 09:34:07.375 105 12553.60 196.43 54693.30 88888.00 2015-04-15 09:34:07.500 105 12553.58 196.43 54693.32 88888.00 2015-04-15 09:34:07.625 105 12553.58 196.45 54693.35 88888.00 2015-04-15 09:34:07.750 105 12553.58 196.40 54693.35 88888.00 2015-04-15 09:34:07.875 105 12553.55 196.43 54693.32 88888.00 2015-04-15 09:34:08.000 105 12553.55 196.43 54693.30 88888.00 2015-04-15 09:34:08.125 105 12553.48 196.43 54693.30 88888.00 2015-04-15 09:34:08.250 105 12553.42 196.45 54693.35 88888.00 2015-04-15 09:34:08.375 105 12553.48 196.43 54693.35 88888.00 2015-04-15 09:34:08.500 105 12553.50 196.45 54693.35 88888.00 2015-04-15 09:34:08.625 105 12553.48 196.45 54693.35 88888.00 2015-04-15 09:34:08.750 105 12553.52 196.45 54693.40 88888.00 2015-04-15 09:34:08.875 105 12553.58 196.43 54693.43 88888.00 2015-04-15 09:34:09.000 105 12553.62 196.43 54693.38 88888.00 2015-04-15 09:34:09.125 105 12553.60 196.43 54693.40 88888.00 2015-04-15 09:34:09.250 105 12553.52 196.40 54693.43 88888.00 2015-04-15 09:34:09.375 105 12553.50 196.43 54693.43 88888.00 2015-04-15 09:34:09.500 105 12553.42 196.43 54693.38 88888.00 2015-04-15 09:34:09.625 105 12553.50 196.45 54693.43 88888.00 2015-04-15 09:34:09.750 105 12553.55 196.45 54693.43 88888.00 2015-04-15 09:34:09.875 105 12553.58 196.47 54693.43 88888.00 2015-04-15 09:34:10.000 105 12553.58 196.45 54693.45 88888.00 2015-04-15 09:34:10.125 105 12553.52 196.45 54693.43 88888.00 2015-04-15 09:34:10.250 105 12553.50 196.43 54693.43 88888.00 2015-04-15 09:34:10.375 105 12553.50 196.40 54693.40 88888.00 2015-04-15 09:34:10.500 105 12553.48 196.43 54693.40 88888.00 2015-04-15 09:34:10.625 105 12553.55 196.45 54693.43 88888.00 2015-04-15 09:34:10.750 105 12553.58 196.45 54693.45 88888.00 2015-04-15 09:34:10.875 105 12553.55 196.43 54693.47 88888.00 2015-04-15 09:34:11.000 105 12553.60 196.43 54693.45 88888.00 2015-04-15 09:34:11.125 105 12553.62 196.45 54693.45 88888.00 2015-04-15 09:34:11.250 105 12553.60 196.43 54693.50 88888.00 2015-04-15 09:34:11.375 105 12553.58 196.43 54693.50 88888.00 2015-04-15 09:34:11.500 105 12553.58 196.40 54693.53 88888.00 2015-04-15 09:34:11.625 105 12553.60 196.40 54693.50 88888.00 2015-04-15 09:34:11.750 105 12553.58 196.40 54693.50 88888.00 2015-04-15 09:34:11.875 105 12553.52 196.40 54693.53 88888.00 2015-04-15 09:34:12.000 105 12553.52 196.40 54693.50 88888.00 2015-04-15 09:34:12.125 105 12553.52 196.43 54693.50 88888.00 2015-04-15 09:34:12.250 105 12553.50 196.38 54693.53 88888.00 2015-04-15 09:34:12.375 105 12553.50 196.38 54693.53 88888.00 2015-04-15 09:34:12.500 105 12553.48 196.43 54693.55 88888.00 2015-04-15 09:34:12.625 105 12553.52 196.50 54693.55 88888.00 2015-04-15 09:34:12.750 105 12553.52 196.47 54693.57 88888.00 2015-04-15 09:34:12.875 105 12553.50 196.45 54693.55 88888.00 2015-04-15 09:34:13.000 105 12553.48 196.40 54693.55 88888.00 2015-04-15 09:34:13.125 105 12553.50 196.43 54693.55 88888.00 2015-04-15 09:34:13.250 105 12553.48 196.40 54693.57 88888.00 2015-04-15 09:34:13.375 105 12553.50 196.38 54693.60 88888.00 2015-04-15 09:34:13.500 105 12553.55 196.40 54693.57 88888.00 2015-04-15 09:34:13.625 105 12553.55 196.38 54693.57 88888.00 2015-04-15 09:34:13.750 105 12553.55 196.40 54693.57 88888.00 2015-04-15 09:34:13.875 105 12553.52 196.38 54693.57 88888.00 2015-04-15 09:34:14.000 105 12553.52 196.35 54693.55 88888.00 2015-04-15 09:34:14.125 105 12553.50 196.38 54693.60 88888.00 2015-04-15 09:34:14.250 105 12553.48 196.38 54693.60 88888.00 2015-04-15 09:34:14.375 105 12553.58 196.38 54693.60 88888.00 2015-04-15 09:34:14.500 105 12553.58 196.40 54693.60 88888.00 2015-04-15 09:34:14.625 105 12553.60 196.35 54693.60 88888.00 2015-04-15 09:34:14.750 105 12553.52 196.38 54693.60 88888.00 2015-04-15 09:34:14.875 105 12553.48 196.35 54693.60 88888.00 2015-04-15 09:34:15.000 105 12553.50 196.32 54693.62 88888.00 2015-04-15 09:34:15.125 105 12553.55 196.32 54693.62 88888.00 2015-04-15 09:34:15.250 105 12553.50 196.35 54693.65 88888.00 2015-04-15 09:34:15.375 105 12553.52 196.38 54693.68 88888.00 2015-04-15 09:34:15.500 105 12553.58 196.32 54693.62 88888.00 2015-04-15 09:34:15.625 105 12553.58 196.30 54693.65 88888.00 2015-04-15 09:34:15.750 105 12553.60 196.32 54693.68 88888.00 2015-04-15 09:34:15.875 105 12553.58 196.38 54693.68 88888.00 2015-04-15 09:34:16.000 105 12553.58 196.38 54693.65 88888.00 2015-04-15 09:34:16.125 105 12553.52 196.38 54693.68 88888.00 2015-04-15 09:34:16.250 105 12553.50 196.35 54693.65 88888.00 2015-04-15 09:34:16.375 105 12553.55 196.40 54693.70 88888.00 2015-04-15 09:34:16.500 105 12553.55 196.38 54693.70 88888.00 2015-04-15 09:34:16.625 105 12553.50 196.38 54693.70 88888.00 2015-04-15 09:34:16.750 105 12553.52 196.38 54693.70 88888.00 2015-04-15 09:34:16.875 105 12553.55 196.32 54693.68 88888.00 2015-04-15 09:34:17.000 105 12553.60 196.35 54693.65 88888.00 2015-04-15 09:34:17.125 105 12553.62 196.32 54693.72 88888.00 2015-04-15 09:34:17.250 105 12553.55 196.35 54693.72 88888.00 2015-04-15 09:34:17.375 105 12553.60 196.32 54693.70 88888.00 2015-04-15 09:34:17.500 105 12553.52 196.32 54693.70 88888.00 2015-04-15 09:34:17.625 105 12553.48 196.32 54693.72 88888.00 2015-04-15 09:34:17.750 105 12553.50 196.30 54693.72 88888.00 2015-04-15 09:34:17.875 105 12553.52 196.32 54693.72 88888.00 2015-04-15 09:34:18.000 105 12553.58 196.35 54693.72 88888.00 2015-04-15 09:34:18.125 105 12553.62 196.35 54693.78 88888.00 2015-04-15 09:34:18.250 105 12553.60 196.32 54693.78 88888.00 2015-04-15 09:34:18.375 105 12553.58 196.30 54693.80 88888.00 2015-04-15 09:34:18.500 105 12553.52 196.30 54693.75 88888.00 2015-04-15 09:34:18.625 105 12553.52 196.30 54693.75 88888.00 2015-04-15 09:34:18.750 105 12553.55 196.32 54693.78 88888.00 2015-04-15 09:34:18.875 105 12553.60 196.35 54693.80 88888.00 2015-04-15 09:34:19.000 105 12553.62 196.35 54693.82 88888.00 2015-04-15 09:34:19.125 105 12553.58 196.38 54693.82 88888.00 2015-04-15 09:34:19.250 105 12553.50 196.30 54693.80 88888.00 2015-04-15 09:34:19.375 105 12553.55 196.32 54693.80 88888.00 2015-04-15 09:34:19.500 105 12553.58 196.32 54693.82 88888.00 2015-04-15 09:34:19.625 105 12553.55 196.35 54693.85 88888.00 2015-04-15 09:34:19.750 105 12553.58 196.35 54693.85 88888.00 2015-04-15 09:34:19.875 105 12553.52 196.32 54693.85 88888.00 2015-04-15 09:34:20.000 105 12553.52 196.32 54693.88 88888.00 2015-04-15 09:34:20.125 105 12553.52 196.30 54693.88 88888.00 2015-04-15 09:34:20.250 105 12553.52 196.28 54693.88 88888.00 2015-04-15 09:34:20.375 105 12553.50 196.30 54693.88 88888.00 2015-04-15 09:34:20.500 105 12553.48 196.32 54693.88 88888.00 2015-04-15 09:34:20.625 105 12553.50 196.30 54693.90 88888.00 2015-04-15 09:34:20.750 105 12553.48 196.32 54693.90 88888.00 2015-04-15 09:34:20.875 105 12553.50 196.35 54693.93 88888.00 2015-04-15 09:34:21.000 105 12553.48 196.35 54693.93 88888.00 2015-04-15 09:34:21.125 105 12553.50 196.35 54693.93 88888.00 2015-04-15 09:34:21.250 105 12553.55 196.30 54693.88 88888.00 2015-04-15 09:34:21.375 105 12553.58 196.35 54693.90 88888.00 2015-04-15 09:34:21.500 105 12553.52 196.35 54693.90 88888.00 2015-04-15 09:34:21.625 105 12553.52 196.35 54693.93 88888.00 2015-04-15 09:34:21.750 105 12553.58 196.35 54693.93 88888.00 2015-04-15 09:34:21.875 105 12553.55 196.32 54693.97 88888.00 2015-04-15 09:34:22.000 105 12553.52 196.32 54693.93 88888.00 2015-04-15 09:34:22.125 105 12553.55 196.35 54693.93 88888.00 2015-04-15 09:34:22.250 105 12553.55 196.32 54693.95 88888.00 2015-04-15 09:34:22.375 105 12553.50 196.32 54693.93 88888.00 2015-04-15 09:34:22.500 105 12553.52 196.32 54693.93 88888.00 2015-04-15 09:34:22.625 105 12553.55 196.38 54693.95 88888.00 2015-04-15 09:34:22.750 105 12553.58 196.40 54693.95 88888.00 2015-04-15 09:34:22.875 105 12553.55 196.38 54693.93 88888.00 2015-04-15 09:34:23.000 105 12553.52 196.35 54693.95 88888.00 2015-04-15 09:34:23.125 105 12553.52 196.38 54693.97 88888.00 2015-04-15 09:34:23.250 105 12553.55 196.35 54694.00 88888.00 2015-04-15 09:34:23.375 105 12553.62 196.38 54694.00 88888.00 2015-04-15 09:34:23.500 105 12553.62 196.40 54694.03 88888.00 2015-04-15 09:34:23.625 105 12553.55 196.38 54693.97 88888.00 2015-04-15 09:34:23.750 105 12553.55 196.38 54693.97 88888.00 2015-04-15 09:34:23.875 105 12553.58 196.40 54694.00 88888.00 2015-04-15 09:34:24.000 105 12553.55 196.38 54694.00 88888.00 2015-04-15 09:34:24.125 105 12553.48 196.38 54694.03 88888.00 2015-04-15 09:34:24.250 105 12553.50 196.38 54694.03 88888.00 2015-04-15 09:34:24.375 105 12553.52 196.38 54694.00 88888.00 2015-04-15 09:34:24.500 105 12553.55 196.38 54693.97 88888.00 2015-04-15 09:34:24.625 105 12553.58 196.38 54694.00 88888.00 2015-04-15 09:34:24.750 105 12553.58 196.38 54694.05 88888.00 2015-04-15 09:34:24.875 105 12553.55 196.40 54694.07 88888.00 2015-04-15 09:34:25.000 105 12553.55 196.40 54694.03 88888.00 2015-04-15 09:34:25.125 105 12553.58 196.43 54694.03 88888.00 2015-04-15 09:34:25.250 105 12553.52 196.40 54694.03 88888.00 2015-04-15 09:34:25.375 105 12553.60 196.43 54694.03 88888.00 2015-04-15 09:34:25.500 105 12553.62 196.40 54694.05 88888.00 2015-04-15 09:34:25.625 105 12553.60 196.43 54694.05 88888.00 2015-04-15 09:34:25.750 105 12553.45 196.45 54694.07 88888.00 2015-04-15 09:34:25.875 105 12553.42 196.38 54694.05 88888.00 2015-04-15 09:34:26.000 105 12553.52 196.40 54694.10 88888.00 2015-04-15 09:34:26.125 105 12553.58 196.40 54694.10 88888.00 2015-04-15 09:34:26.250 105 12553.50 196.43 54694.12 88888.00 2015-04-15 09:34:26.375 105 12553.48 196.43 54694.15 88888.00 2015-04-15 09:34:26.500 105 12553.50 196.43 54694.15 88888.00 2015-04-15 09:34:26.625 105 12553.58 196.43 54694.12 88888.00 2015-04-15 09:34:26.750 105 12553.62 196.45 54694.15 88888.00 2015-04-15 09:34:26.875 105 12553.60 196.45 54694.18 88888.00 2015-04-15 09:34:27.000 105 12553.58 196.40 54694.15 88888.00 2015-04-15 09:34:27.125 105 12553.58 196.45 54694.18 88888.00 2015-04-15 09:34:27.250 105 12553.60 196.43 54694.12 88888.00 2015-04-15 09:34:27.375 105 12553.60 196.45 54694.12 88888.00 2015-04-15 09:34:27.500 105 12553.60 196.45 54694.10 88888.00 2015-04-15 09:34:27.625 105 12553.70 196.45 54694.15 88888.00 2015-04-15 09:34:27.750 105 12553.70 196.50 54694.15 88888.00 2015-04-15 09:34:27.875 105 12553.62 196.47 54694.18 88888.00 2015-04-15 09:34:28.000 105 12553.62 196.47 54694.15 88888.00 2015-04-15 09:34:28.125 105 12553.65 196.50 54694.20 88888.00 2015-04-15 09:34:28.250 105 12553.62 196.47 54694.18 88888.00 2015-04-15 09:34:28.375 105 12553.62 196.47 54694.18 88888.00 2015-04-15 09:34:28.500 105 12553.62 196.50 54694.18 88888.00 2015-04-15 09:34:28.625 105 12553.65 196.50 54694.18 88888.00 2015-04-15 09:34:28.750 105 12553.65 196.50 54694.18 88888.00 2015-04-15 09:34:28.875 105 12553.70 196.50 54694.18 88888.00 2015-04-15 09:34:29.000 105 12553.75 196.55 54694.18 88888.00 2015-04-15 09:34:29.125 105 12553.70 196.55 54694.20 88888.00 2015-04-15 09:34:29.250 105 12553.70 196.55 54694.20 88888.00 2015-04-15 09:34:29.375 105 12553.73 196.50 54694.20 88888.00 2015-04-15 09:34:29.500 105 12553.73 196.50 54694.18 88888.00 2015-04-15 09:34:29.625 105 12553.62 196.50 54694.18 88888.00 2015-04-15 09:34:29.750 105 12553.62 196.55 54694.20 88888.00 2015-04-15 09:34:29.875 105 12553.65 196.57 54694.20 88888.00 2015-04-15 09:34:30.000 105 12553.67 196.57 54694.15 88888.00 2015-04-15 09:34:30.125 105 12553.67 196.57 54694.18 88888.00 2015-04-15 09:34:30.250 105 12553.65 196.55 54694.20 88888.00 2015-04-15 09:34:30.375 105 12553.65 196.55 54694.22 88888.00 2015-04-15 09:34:30.500 105 12553.62 196.55 54694.20 88888.00 2015-04-15 09:34:30.625 105 12553.60 196.60 54694.20 88888.00 2015-04-15 09:34:30.750 105 12553.62 196.62 54694.25 88888.00 2015-04-15 09:34:30.875 105 12553.62 196.57 54694.28 88888.00 2015-04-15 09:34:31.000 105 12553.58 196.55 54694.28 88888.00 2015-04-15 09:34:31.125 105 12553.62 196.62 54694.30 88888.00 2015-04-15 09:34:31.250 105 12553.67 196.62 54694.28 88888.00 2015-04-15 09:34:31.375 105 12553.65 196.60 54694.28 88888.00 2015-04-15 09:34:31.500 105 12553.65 196.62 54694.30 88888.00 2015-04-15 09:34:31.625 105 12553.65 196.62 54694.32 88888.00 2015-04-15 09:34:31.750 105 12553.67 196.65 54694.32 88888.00 2015-04-15 09:34:31.875 105 12553.70 196.65 54694.32 88888.00 2015-04-15 09:34:32.000 105 12553.67 196.65 54694.32 88888.00 2015-04-15 09:34:32.125 105 12553.70 196.68 54694.35 88888.00 2015-04-15 09:34:32.250 105 12553.70 196.65 54694.32 88888.00 2015-04-15 09:34:32.375 105 12553.73 196.65 54694.32 88888.00 2015-04-15 09:34:32.500 105 12553.70 196.68 54694.35 88888.00 2015-04-15 09:34:32.625 105 12553.67 196.70 54694.35 88888.00 2015-04-15 09:34:32.750 105 12553.73 196.70 54694.35 88888.00 2015-04-15 09:34:32.875 105 12553.70 196.65 54694.35 88888.00 2015-04-15 09:34:33.000 105 12553.67 196.62 54694.30 88888.00 2015-04-15 09:34:33.125 105 12553.67 196.65 54694.35 88888.00 2015-04-15 09:34:33.250 105 12553.67 196.70 54694.35 88888.00 2015-04-15 09:34:33.375 105 12553.73 196.70 54694.38 88888.00 2015-04-15 09:34:33.500 105 12553.73 196.72 54694.38 88888.00 2015-04-15 09:34:33.625 105 12553.70 196.70 54694.38 88888.00 2015-04-15 09:34:33.750 105 12553.73 196.70 54694.35 88888.00 2015-04-15 09:34:33.875 105 12553.73 196.70 54694.35 88888.00 2015-04-15 09:34:34.000 105 12553.65 196.68 54694.35 88888.00 2015-04-15 09:34:34.125 105 12553.70 196.68 54694.38 88888.00 2015-04-15 09:34:34.250 105 12553.75 196.70 54694.40 88888.00 2015-04-15 09:34:34.375 105 12553.80 196.70 54694.40 88888.00 2015-04-15 09:34:34.500 105 12553.77 196.72 54694.40 88888.00 2015-04-15 09:34:34.625 105 12553.67 196.72 54694.38 88888.00 2015-04-15 09:34:34.750 105 12553.65 196.72 54694.38 88888.00 2015-04-15 09:34:34.875 105 12553.67 196.72 54694.40 88888.00 2015-04-15 09:34:35.000 105 12553.65 196.72 54694.43 88888.00 2015-04-15 09:34:35.125 105 12553.60 196.75 54694.45 88888.00 2015-04-15 09:34:35.250 105 12553.60 196.72 54694.43 88888.00 2015-04-15 09:34:35.375 105 12553.67 196.72 54694.45 88888.00 2015-04-15 09:34:35.500 105 12553.73 196.72 54694.43 88888.00 2015-04-15 09:34:35.625 105 12553.73 196.72 54694.43 88888.00 2015-04-15 09:34:35.750 105 12553.77 196.75 54694.43 88888.00 2015-04-15 09:34:35.875 105 12553.75 196.75 54694.43 88888.00 2015-04-15 09:34:36.000 105 12553.80 196.75 54694.40 88888.00 2015-04-15 09:34:36.125 105 12553.80 196.75 54694.43 88888.00 2015-04-15 09:34:36.250 105 12553.77 196.72 54694.45 88888.00 2015-04-15 09:34:36.375 105 12553.85 196.78 54694.47 88888.00 2015-04-15 09:34:36.500 105 12553.83 196.78 54694.47 88888.00 2015-04-15 09:34:36.625 105 12553.85 196.78 54694.47 88888.00 2015-04-15 09:34:36.750 105 12553.83 196.78 54694.47 88888.00 2015-04-15 09:34:36.875 105 12553.80 196.75 54694.53 88888.00 2015-04-15 09:34:37.000 105 12553.77 196.78 54694.50 88888.00 2015-04-15 09:34:37.125 105 12553.77 196.78 54694.50 88888.00 2015-04-15 09:34:37.250 105 12553.75 196.78 54694.50 88888.00 2015-04-15 09:34:37.375 105 12553.77 196.78 54694.47 88888.00 2015-04-15 09:34:37.500 105 12553.73 196.78 54694.47 88888.00 2015-04-15 09:34:37.625 105 12553.77 196.80 54694.50 88888.00 2015-04-15 09:34:37.750 105 12553.77 196.82 54694.55 88888.00 2015-04-15 09:34:37.875 105 12553.77 196.82 54694.53 88888.00 2015-04-15 09:34:38.000 105 12553.77 196.80 54694.53 88888.00 2015-04-15 09:34:38.125 105 12553.77 196.78 54694.53 88888.00 2015-04-15 09:34:38.250 105 12553.77 196.78 54694.57 88888.00 2015-04-15 09:34:38.375 105 12553.83 196.78 54694.57 88888.00 2015-04-15 09:34:38.500 105 12553.80 196.80 54694.57 88888.00 2015-04-15 09:34:38.625 105 12553.77 196.80 54694.57 88888.00 2015-04-15 09:34:38.750 105 12553.80 196.80 54694.60 88888.00 2015-04-15 09:34:38.875 105 12553.77 196.82 54694.57 88888.00 2015-04-15 09:34:39.000 105 12553.75 196.85 54694.57 88888.00 2015-04-15 09:34:39.125 105 12553.75 196.85 54694.60 88888.00 2015-04-15 09:34:39.250 105 12553.75 196.85 54694.62 88888.00 2015-04-15 09:34:39.375 105 12553.75 196.88 54694.60 88888.00 2015-04-15 09:34:39.500 105 12553.77 196.88 54694.60 88888.00 2015-04-15 09:34:39.625 105 12553.75 196.82 54694.62 88888.00 2015-04-15 09:34:39.750 105 12553.75 196.82 54694.62 88888.00 2015-04-15 09:34:39.875 105 12553.77 196.82 54694.60 88888.00 2015-04-15 09:34:40.000 105 12553.80 196.85 54694.62 88888.00 2015-04-15 09:34:40.125 105 12553.83 196.88 54694.68 88888.00 2015-04-15 09:34:40.250 105 12553.77 196.88 54694.72 88888.00 2015-04-15 09:34:40.375 105 12553.73 196.88 54694.68 88888.00 2015-04-15 09:34:40.500 105 12553.73 196.88 54694.65 88888.00 2015-04-15 09:34:40.625 105 12553.80 196.90 54694.68 88888.00 2015-04-15 09:34:40.750 105 12553.88 196.90 54694.65 88888.00 2015-04-15 09:34:40.875 105 12553.88 196.90 54694.68 88888.00 2015-04-15 09:34:41.000 105 12553.85 196.93 54694.65 88888.00 2015-04-15 09:34:41.125 105 12553.88 196.90 54694.68 88888.00 2015-04-15 09:34:41.250 105 12553.85 196.90 54694.70 88888.00 2015-04-15 09:34:41.375 105 12553.83 196.90 54694.70 88888.00 2015-04-15 09:34:41.500 105 12553.80 196.90 54694.70 88888.00 2015-04-15 09:34:41.625 105 12553.80 196.93 54694.72 88888.00 2015-04-15 09:34:41.750 105 12553.80 196.95 54694.70 88888.00 2015-04-15 09:34:41.875 105 12553.80 196.95 54694.72 88888.00 2015-04-15 09:34:42.000 105 12553.80 196.95 54694.75 88888.00 2015-04-15 09:34:42.125 105 12553.80 196.97 54694.78 88888.00 2015-04-15 09:34:42.250 105 12553.77 196.93 54694.78 88888.00 2015-04-15 09:34:42.375 105 12553.77 196.93 54694.72 88888.00 2015-04-15 09:34:42.500 105 12553.67 196.93 54694.72 88888.00 2015-04-15 09:34:42.625 105 12553.73 196.95 54694.72 88888.00 2015-04-15 09:34:42.750 105 12553.80 196.93 54694.75 88888.00 2015-04-15 09:34:42.875 105 12553.80 196.93 54694.78 88888.00 2015-04-15 09:34:43.000 105 12553.77 196.93 54694.75 88888.00 2015-04-15 09:34:43.125 105 12553.77 196.95 54694.78 88888.00 2015-04-15 09:34:43.250 105 12553.83 196.93 54694.78 88888.00 2015-04-15 09:34:43.375 105 12553.83 196.93 54694.80 88888.00 2015-04-15 09:34:43.500 105 12553.75 196.95 54694.80 88888.00 2015-04-15 09:34:43.625 105 12553.75 196.95 54694.80 88888.00 2015-04-15 09:34:43.750 105 12553.77 196.97 54694.78 88888.00 2015-04-15 09:34:43.875 105 12553.77 196.95 54694.80 88888.00 2015-04-15 09:34:44.000 105 12553.80 196.93 54694.78 88888.00 2015-04-15 09:34:44.125 105 12553.85 196.95 54694.80 88888.00 2015-04-15 09:34:44.250 105 12553.83 196.97 54694.82 88888.00 2015-04-15 09:34:44.375 105 12553.85 196.97 54694.80 88888.00 2015-04-15 09:34:44.500 105 12553.83 196.97 54694.80 88888.00 2015-04-15 09:34:44.625 105 12553.83 196.97 54694.82 88888.00 2015-04-15 09:34:44.750 105 12553.83 196.97 54694.82 88888.00 2015-04-15 09:34:44.875 105 12553.83 196.97 54694.82 88888.00 2015-04-15 09:34:45.000 105 12553.88 196.97 54694.82 88888.00 2015-04-15 09:34:45.125 105 12553.83 196.97 54694.85 88888.00 2015-04-15 09:34:45.250 105 12553.80 196.97 54694.82 88888.00 2015-04-15 09:34:45.375 105 12553.83 197.00 54694.82 88888.00 2015-04-15 09:34:45.500 105 12553.80 196.97 54694.85 88888.00 2015-04-15 09:34:45.625 105 12553.83 197.03 54694.90 88888.00 2015-04-15 09:34:45.750 105 12553.80 197.00 54694.90 88888.00 2015-04-15 09:34:45.875 105 12553.75 196.97 54694.90 88888.00 2015-04-15 09:34:46.000 105 12553.73 196.97 54694.88 88888.00 2015-04-15 09:34:46.125 105 12553.77 197.00 54694.90 88888.00 2015-04-15 09:34:46.250 105 12553.75 196.97 54694.93 88888.00 2015-04-15 09:34:46.375 105 12553.77 197.00 54694.90 88888.00 2015-04-15 09:34:46.500 105 12553.70 197.00 54694.90 88888.00 2015-04-15 09:34:46.625 105 12553.67 197.00 54694.93 88888.00 2015-04-15 09:34:46.750 105 12553.73 197.03 54694.93 88888.00 2015-04-15 09:34:46.875 105 12553.75 197.03 54694.95 88888.00 2015-04-15 09:34:47.000 105 12553.77 197.03 54694.95 88888.00 2015-04-15 09:34:47.125 105 12553.75 197.00 54694.95 88888.00 2015-04-15 09:34:47.250 105 12553.73 196.97 54694.95 88888.00 2015-04-15 09:34:47.375 105 12553.80 196.97 54694.95 88888.00 2015-04-15 09:34:47.500 105 12553.88 196.97 54694.97 88888.00 2015-04-15 09:34:47.625 105 12553.83 197.00 54694.97 88888.00 2015-04-15 09:34:47.750 105 12553.73 196.97 54694.97 88888.00 2015-04-15 09:34:47.875 105 12553.73 197.03 54695.00 88888.00 2015-04-15 09:34:48.000 105 12553.77 197.00 54695.00 88888.00 2015-04-15 09:34:48.125 105 12553.80 196.97 54695.00 88888.00 2015-04-15 09:34:48.250 105 12553.80 197.00 54695.05 88888.00 2015-04-15 09:34:48.375 105 12553.83 197.00 54695.05 88888.00 2015-04-15 09:34:48.500 105 12553.85 197.03 54695.05 88888.00 2015-04-15 09:34:48.625 105 12553.83 197.00 54695.05 88888.00 2015-04-15 09:34:48.750 105 12553.75 197.00 54695.03 88888.00 2015-04-15 09:34:48.875 105 12553.73 197.03 54695.03 88888.00 2015-04-15 09:34:49.000 105 12553.73 197.00 54695.00 88888.00 2015-04-15 09:34:49.125 105 12553.77 197.00 54695.03 88888.00 2015-04-15 09:34:49.250 105 12553.77 197.00 54695.03 88888.00 2015-04-15 09:34:49.375 105 12553.77 197.03 54695.05 88888.00 2015-04-15 09:34:49.500 105 12553.73 197.00 54695.07 88888.00 2015-04-15 09:34:49.625 105 12553.75 196.97 54695.03 88888.00 2015-04-15 09:34:49.750 105 12553.77 196.97 54695.03 88888.00 2015-04-15 09:34:49.875 105 12553.80 197.00 54695.05 88888.00 2015-04-15 09:34:50.000 105 12553.80 197.00 54695.07 88888.00 2015-04-15 09:34:50.125 105 12553.75 197.03 54695.10 88888.00 2015-04-15 09:34:50.250 105 12553.67 197.03 54695.10 88888.00 2015-04-15 09:34:50.375 105 12553.67 197.03 54695.10 88888.00 2015-04-15 09:34:50.500 105 12553.73 197.03 54695.10 88888.00 2015-04-15 09:34:50.625 105 12553.75 197.00 54695.10 88888.00 2015-04-15 09:34:50.750 105 12553.83 197.03 54695.12 88888.00 2015-04-15 09:34:50.875 105 12553.83 197.05 54695.12 88888.00 2015-04-15 09:34:51.000 105 12553.85 197.03 54695.12 88888.00 2015-04-15 09:34:51.125 105 12553.88 197.00 54695.15 88888.00 2015-04-15 09:34:51.250 105 12553.80 197.03 54695.20 88888.00 2015-04-15 09:34:51.375 105 12553.85 197.07 54695.20 88888.00 2015-04-15 09:34:51.500 105 12553.85 197.05 54695.18 88888.00 2015-04-15 09:34:51.625 105 12553.90 197.07 54695.20 88888.00 2015-04-15 09:34:51.750 105 12553.88 197.05 54695.20 88888.00 2015-04-15 09:34:51.875 105 12553.88 197.05 54695.22 88888.00 2015-04-15 09:34:52.000 105 12553.90 197.05 54695.20 88888.00 2015-04-15 09:34:52.125 105 12553.85 197.03 54695.22 88888.00 2015-04-15 09:34:52.250 105 12553.83 197.03 54695.20 88888.00 2015-04-15 09:34:52.375 105 12553.90 197.05 54695.20 88888.00 2015-04-15 09:34:52.500 105 12553.90 197.10 54695.20 88888.00 2015-04-15 09:34:52.625 105 12553.90 197.07 54695.20 88888.00 2015-04-15 09:34:52.750 105 12553.85 197.03 54695.20 88888.00 2015-04-15 09:34:52.875 105 12553.83 197.03 54695.22 88888.00 2015-04-15 09:34:53.000 105 12553.75 197.03 54695.20 88888.00 2015-04-15 09:34:53.125 105 12553.73 197.00 54695.22 88888.00 2015-04-15 09:34:53.250 105 12553.67 197.03 54695.25 88888.00 2015-04-15 09:34:53.375 105 12553.70 197.05 54695.25 88888.00 2015-04-15 09:34:53.500 105 12553.73 197.03 54695.25 88888.00 2015-04-15 09:34:53.625 105 12553.77 197.05 54695.25 88888.00 2015-04-15 09:34:53.750 105 12553.70 197.07 54695.25 88888.00 2015-04-15 09:34:53.875 105 12553.65 197.05 54695.28 88888.00 2015-04-15 09:34:54.000 105 12553.73 197.03 54695.28 88888.00 2015-04-15 09:34:54.125 105 12553.75 197.03 54695.28 88888.00 2015-04-15 09:34:54.250 105 12553.67 197.03 54695.28 88888.00 2015-04-15 09:34:54.375 105 12553.67 197.03 54695.25 88888.00 2015-04-15 09:34:54.500 105 12553.70 197.05 54695.28 88888.00 2015-04-15 09:34:54.625 105 12553.75 197.03 54695.30 88888.00 2015-04-15 09:34:54.750 105 12553.75 197.00 54695.32 88888.00 2015-04-15 09:34:54.875 105 12553.77 197.05 54695.35 88888.00 2015-04-15 09:34:55.000 105 12553.77 197.10 54695.40 88888.00 2015-04-15 09:34:55.125 105 12553.83 197.10 54695.38 88888.00 2015-04-15 09:34:55.250 105 12553.75 197.05 54695.32 88888.00 2015-04-15 09:34:55.375 105 12553.77 197.07 54695.32 88888.00 2015-04-15 09:34:55.500 105 12553.77 197.05 54695.35 88888.00 2015-04-15 09:34:55.625 105 12553.80 197.05 54695.38 88888.00 2015-04-15 09:34:55.750 105 12553.80 197.07 54695.40 88888.00 2015-04-15 09:34:55.875 105 12553.77 197.05 54695.40 88888.00 2015-04-15 09:34:56.000 105 12553.77 197.05 54695.38 88888.00 2015-04-15 09:34:56.125 105 12553.77 197.03 54695.40 88888.00 2015-04-15 09:34:56.250 105 12553.73 197.03 54695.43 88888.00 2015-04-15 09:34:56.375 105 12553.77 197.07 54695.43 88888.00 2015-04-15 09:34:56.500 105 12553.80 197.07 54695.40 88888.00 2015-04-15 09:34:56.625 105 12553.75 197.05 54695.43 88888.00 2015-04-15 09:34:56.750 105 12553.75 197.07 54695.45 88888.00 2015-04-15 09:34:56.875 105 12553.73 197.05 54695.45 88888.00 2015-04-15 09:34:57.000 105 12553.70 197.05 54695.45 88888.00 2015-04-15 09:34:57.125 105 12553.67 197.07 54695.43 88888.00 2015-04-15 09:34:57.250 105 12553.62 197.05 54695.47 88888.00 2015-04-15 09:34:57.375 105 12553.65 197.07 54695.47 88888.00 2015-04-15 09:34:57.500 105 12553.70 197.07 54695.45 88888.00 2015-04-15 09:34:57.625 105 12553.73 197.07 54695.50 88888.00 2015-04-15 09:34:57.750 105 12553.67 197.12 54695.53 88888.00 2015-04-15 09:34:57.875 105 12553.62 197.12 54695.53 88888.00 2015-04-15 09:34:58.000 105 12553.70 197.10 54695.47 88888.00 2015-04-15 09:34:58.125 105 12553.70 197.10 54695.47 88888.00 2015-04-15 09:34:58.250 105 12553.62 197.12 54695.50 88888.00 2015-04-15 09:34:58.375 105 12553.62 197.12 54695.50 88888.00 2015-04-15 09:34:58.500 105 12553.65 197.10 54695.47 88888.00 2015-04-15 09:34:58.625 105 12553.62 197.10 54695.50 88888.00 2015-04-15 09:34:58.750 105 12553.67 197.10 54695.50 88888.00 2015-04-15 09:34:58.875 105 12553.73 197.10 54695.53 88888.00 2015-04-15 09:34:59.000 105 12553.65 197.07 54695.53 88888.00 2015-04-15 09:34:59.125 105 12553.65 197.10 54695.53 88888.00 2015-04-15 09:34:59.250 105 12553.65 197.10 54695.57 88888.00 2015-04-15 09:34:59.375 105 12553.70 197.10 54695.57 88888.00 2015-04-15 09:34:59.500 105 12553.73 197.07 54695.60 88888.00 2015-04-15 09:34:59.625 105 12553.67 197.12 54695.55 88888.00 2015-04-15 09:34:59.750 105 12553.67 197.15 54695.60 88888.00 2015-04-15 09:34:59.875 105 12553.75 197.18 54695.65 88888.00 2015-04-15 09:35:00.000 105 12553.75 197.18 54695.60 88888.00 2015-04-15 09:35:00.125 105 12553.70 197.15 54695.60 88888.00 2015-04-15 09:35:00.250 105 12553.65 197.10 54695.60 88888.00 2015-04-15 09:35:00.375 105 12553.73 197.12 54695.57 88888.00 2015-04-15 09:35:00.500 105 12553.73 197.12 54695.53 88888.00 2015-04-15 09:35:00.625 105 12553.70 197.10 54695.57 88888.00 2015-04-15 09:35:00.750 105 12553.70 197.15 54695.60 88888.00 2015-04-15 09:35:00.875 105 12553.67 197.10 54695.60 88888.00 2015-04-15 09:35:01.000 105 12553.62 197.10 54695.55 88888.00 2015-04-15 09:35:01.125 105 12553.60 197.12 54695.60 88888.00 2015-04-15 09:35:01.250 105 12553.65 197.15 54695.62 88888.00 2015-04-15 09:35:01.375 105 12553.75 197.18 54695.65 88888.00 2015-04-15 09:35:01.500 105 12553.70 197.15 54695.68 88888.00 2015-04-15 09:35:01.625 105 12553.62 197.18 54695.68 88888.00 2015-04-15 09:35:01.750 105 12553.62 197.20 54695.68 88888.00 2015-04-15 09:35:01.875 105 12553.62 197.18 54695.70 88888.00 2015-04-15 09:35:02.000 105 12553.62 197.15 54695.70 88888.00 2015-04-15 09:35:02.125 105 12553.70 197.18 54695.72 88888.00 2015-04-15 09:35:02.250 105 12553.65 197.12 54695.72 88888.00 2015-04-15 09:35:02.375 105 12553.65 197.12 54695.72 88888.00 2015-04-15 09:35:02.500 105 12553.65 197.15 54695.72 88888.00 2015-04-15 09:35:02.625 105 12553.65 197.18 54695.70 88888.00 2015-04-15 09:35:02.750 105 12553.67 197.15 54695.70 88888.00 2015-04-15 09:35:02.875 105 12553.67 197.18 54695.72 88888.00 2015-04-15 09:35:03.000 105 12553.65 197.18 54695.72 88888.00 2015-04-15 09:35:03.125 105 12553.55 197.18 54695.72 88888.00 2015-04-15 09:35:03.250 105 12553.48 197.18 54695.72 88888.00 2015-04-15 09:35:03.375 105 12553.55 197.18 54695.72 88888.00 2015-04-15 09:35:03.500 105 12553.62 197.20 54695.75 88888.00 2015-04-15 09:35:03.625 105 12553.62 197.22 54695.75 88888.00 2015-04-15 09:35:03.750 105 12553.58 197.20 54695.75 88888.00 2015-04-15 09:35:03.875 105 12553.52 197.20 54695.75 88888.00 2015-04-15 09:35:04.000 105 12553.58 197.18 54695.80 88888.00 2015-04-15 09:35:04.125 105 12553.60 197.18 54695.78 88888.00 2015-04-15 09:35:04.250 105 12553.58 197.18 54695.80 88888.00 2015-04-15 09:35:04.375 105 12553.55 197.20 54695.78 88888.00 2015-04-15 09:35:04.500 105 12553.50 197.20 54695.80 88888.00 2015-04-15 09:35:04.625 105 12553.52 197.20 54695.82 88888.00 2015-04-15 09:35:04.750 105 12553.58 197.20 54695.80 88888.00 2015-04-15 09:35:04.875 105 12553.58 197.20 54695.82 88888.00 2015-04-15 09:35:05.000 105 12553.55 197.22 54695.85 88888.00 2015-04-15 09:35:05.125 105 12553.55 197.22 54695.88 88888.00 2015-04-15 09:35:05.250 105 12553.52 197.22 54695.90 88888.00 2015-04-15 09:35:05.375 105 12553.55 197.22 54695.90 88888.00 2015-04-15 09:35:05.500 105 12553.55 197.25 54695.90 88888.00 2015-04-15 09:35:05.625 105 12553.48 197.25 54695.88 88888.00 2015-04-15 09:35:05.750 105 12553.48 197.22 54695.88 88888.00 2015-04-15 09:35:05.875 105 12553.52 197.20 54695.90 88888.00 2015-04-15 09:35:06.000 105 12553.52 197.20 54695.90 88888.00 2015-04-15 09:35:06.125 105 12553.55 197.22 54695.93 88888.00 2015-04-15 09:35:06.250 105 12553.52 197.22 54695.95 88888.00 2015-04-15 09:35:06.375 105 12553.55 197.22 54695.90 88888.00 2015-04-15 09:35:06.500 105 12553.52 197.20 54695.88 88888.00 2015-04-15 09:35:06.625 105 12553.52 197.20 54695.90 88888.00 2015-04-15 09:35:06.750 105 12553.48 197.22 54695.93 88888.00 2015-04-15 09:35:06.875 105 12553.48 197.22 54695.93 88888.00 2015-04-15 09:35:07.000 105 12553.48 197.22 54695.93 88888.00 2015-04-15 09:35:07.125 105 12553.45 197.22 54695.95 88888.00 2015-04-15 09:35:07.250 105 12553.40 197.22 54695.97 88888.00 2015-04-15 09:35:07.375 105 12553.42 197.20 54695.95 88888.00 2015-04-15 09:35:07.500 105 12553.50 197.18 54695.97 88888.00 2015-04-15 09:35:07.625 105 12553.50 197.22 54695.97 88888.00 2015-04-15 09:35:07.750 105 12553.50 197.22 54695.97 88888.00 2015-04-15 09:35:07.875 105 12553.50 197.25 54696.00 88888.00 2015-04-15 09:35:08.000 105 12553.52 197.22 54696.00 88888.00 2015-04-15 09:35:08.125 105 12553.48 197.22 54696.03 88888.00 2015-04-15 09:35:08.250 105 12553.40 197.20 54696.05 88888.00 2015-04-15 09:35:08.375 105 12553.45 197.20 54696.05 88888.00 2015-04-15 09:35:08.500 105 12553.50 197.18 54696.05 88888.00 2015-04-15 09:35:08.625 105 12553.45 197.18 54696.05 88888.00 2015-04-15 09:35:08.750 105 12553.42 197.20 54696.03 88888.00 2015-04-15 09:35:08.875 105 12553.50 197.20 54696.00 88888.00 2015-04-15 09:35:09.000 105 12553.52 197.22 54696.03 88888.00 2015-04-15 09:35:09.125 105 12553.48 197.22 54696.05 88888.00 2015-04-15 09:35:09.250 105 12553.40 197.20 54696.07 88888.00 2015-04-15 09:35:09.375 105 12553.42 197.18 54696.07 88888.00 2015-04-15 09:35:09.500 105 12553.40 197.22 54696.07 88888.00 2015-04-15 09:35:09.625 105 12553.38 197.20 54696.05 88888.00 2015-04-15 09:35:09.750 105 12553.38 197.20 54696.07 88888.00 2015-04-15 09:35:09.875 105 12553.45 197.25 54696.07 88888.00 2015-04-15 09:35:10.000 105 12553.48 197.25 54696.07 88888.00 2015-04-15 09:35:10.125 105 12553.48 197.25 54696.07 88888.00 2015-04-15 09:35:10.250 105 12553.40 197.22 54696.07 88888.00 2015-04-15 09:35:10.375 105 12553.38 197.25 54696.10 88888.00 2015-04-15 09:35:10.500 105 12553.40 197.25 54696.10 88888.00 2015-04-15 09:35:10.625 105 12553.33 197.25 54696.12 88888.00 2015-04-15 09:35:10.750 105 12553.35 197.22 54696.15 88888.00 2015-04-15 09:35:10.875 105 12553.38 197.22 54696.18 88888.00 2015-04-15 09:35:11.000 105 12553.30 197.25 54696.15 88888.00 2015-04-15 09:35:11.125 105 12553.27 197.22 54696.15 88888.00 2015-04-15 09:35:11.250 105 12553.30 197.20 54696.18 88888.00 2015-04-15 09:35:11.375 105 12553.40 197.20 54696.12 88888.00 2015-04-15 09:35:11.500 105 12553.45 197.22 54696.15 88888.00 2015-04-15 09:35:11.625 105 12553.42 197.25 54696.15 88888.00 2015-04-15 09:35:11.750 105 12553.40 197.22 54696.15 88888.00 2015-04-15 09:35:11.875 105 12553.35 197.22 54696.15 88888.00 2015-04-15 09:35:12.000 105 12553.35 197.25 54696.18 88888.00 2015-04-15 09:35:12.125 105 12553.30 197.25 54696.20 88888.00 2015-04-15 09:35:12.250 105 12553.25 197.25 54696.20 88888.00 2015-04-15 09:35:12.375 105 12553.33 197.25 54696.18 88888.00 2015-04-15 09:35:12.500 105 12553.40 197.25 54696.18 88888.00 2015-04-15 09:35:12.625 105 12553.42 197.25 54696.22 88888.00 2015-04-15 09:35:12.750 105 12553.38 197.25 54696.25 88888.00 2015-04-15 09:35:12.875 105 12553.30 197.28 54696.28 88888.00 2015-04-15 09:35:13.000 105 12553.27 197.28 54696.25 88888.00 2015-04-15 09:35:13.125 105 12553.33 197.25 54696.25 88888.00 2015-04-15 09:35:13.250 105 12553.25 197.28 54696.28 88888.00 2015-04-15 09:35:13.375 105 12553.25 197.28 54696.28 88888.00 2015-04-15 09:35:13.500 105 12553.27 197.28 54696.30 88888.00 2015-04-15 09:35:13.625 105 12553.38 197.25 54696.30 88888.00 2015-04-15 09:35:13.750 105 12553.35 197.25 54696.32 88888.00 2015-04-15 09:35:13.875 105 12553.35 197.30 54696.30 88888.00 2015-04-15 09:35:14.000 105 12553.35 197.28 54696.30 88888.00 2015-04-15 09:35:14.125 105 12553.33 197.30 54696.30 88888.00 2015-04-15 09:35:14.250 105 12553.30 197.28 54696.35 88888.00 2015-04-15 09:35:14.375 105 12553.33 197.28 54696.32 88888.00 2015-04-15 09:35:14.500 105 12553.33 197.28 54696.32 88888.00 2015-04-15 09:35:14.625 105 12553.35 197.30 54696.32 88888.00 2015-04-15 09:35:14.750 105 12553.38 197.28 54696.32 88888.00 2015-04-15 09:35:14.875 105 12553.35 197.30 54696.32 88888.00 2015-04-15 09:35:15.000 105 12553.33 197.30 54696.35 88888.00 2015-04-15 09:35:15.125 105 12553.30 197.32 54696.38 88888.00 2015-04-15 09:35:15.250 105 12553.25 197.28 54696.40 88888.00 2015-04-15 09:35:15.375 105 12553.30 197.30 54696.40 88888.00 2015-04-15 09:35:15.500 105 12553.35 197.35 54696.40 88888.00 2015-04-15 09:35:15.625 105 12553.30 197.35 54696.40 88888.00 2015-04-15 09:35:15.750 105 12553.27 197.38 54696.40 88888.00 2015-04-15 09:35:15.875 105 12553.30 197.32 54696.40 88888.00 2015-04-15 09:35:16.000 105 12553.40 197.32 54696.40 88888.00 2015-04-15 09:35:16.125 105 12553.42 197.32 54696.43 88888.00 2015-04-15 09:35:16.250 105 12553.35 197.32 54696.43 88888.00 2015-04-15 09:35:16.375 105 12553.35 197.30 54696.40 88888.00 2015-04-15 09:35:16.500 105 12553.35 197.30 54696.43 88888.00 2015-04-15 09:35:16.625 105 12553.35 197.32 54696.45 88888.00 2015-04-15 09:35:16.750 105 12553.38 197.32 54696.45 88888.00 2015-04-15 09:35:16.875 105 12553.40 197.35 54696.43 88888.00 2015-04-15 09:35:17.000 105 12553.38 197.32 54696.43 88888.00 2015-04-15 09:35:17.125 105 12553.27 197.32 54696.43 88888.00 2015-04-15 09:35:17.250 105 12553.20 197.32 54696.45 88888.00 2015-04-15 09:35:17.375 105 12553.27 197.35 54696.45 88888.00 2015-04-15 09:35:17.500 105 12553.27 197.35 54696.43 88888.00 2015-04-15 09:35:17.625 105 12553.35 197.40 54696.45 88888.00 2015-04-15 09:35:17.750 105 12553.33 197.43 54696.47 88888.00 2015-04-15 09:35:17.875 105 12553.30 197.43 54696.47 88888.00 2015-04-15 09:35:18.000 105 12553.33 197.40 54696.47 88888.00 2015-04-15 09:35:18.125 105 12553.35 197.43 54696.47 88888.00 2015-04-15 09:35:18.250 105 12553.33 197.40 54696.50 88888.00 2015-04-15 09:35:18.375 105 12553.27 197.43 54696.50 88888.00 2015-04-15 09:35:18.500 105 12553.23 197.40 54696.53 88888.00 2015-04-15 09:35:18.625 105 12553.25 197.43 54696.53 88888.00 2015-04-15 09:35:18.750 105 12553.30 197.45 54696.50 88888.00 2015-04-15 09:35:18.875 105 12553.30 197.45 54696.47 88888.00 2015-04-15 09:35:19.000 105 12553.23 197.45 54696.47 88888.00 2015-04-15 09:35:19.125 105 12553.23 197.45 54696.50 88888.00 2015-04-15 09:35:19.250 105 12553.25 197.45 54696.53 88888.00 2015-04-15 09:35:19.375 105 12553.33 197.47 54696.53 88888.00 2015-04-15 09:35:19.500 105 12553.33 197.50 54696.53 88888.00 2015-04-15 09:35:19.625 105 12553.30 197.53 54696.53 88888.00 2015-04-15 09:35:19.750 105 12553.25 197.50 54696.50 88888.00 2015-04-15 09:35:19.875 105 12553.23 197.53 54696.50 88888.00 2015-04-15 09:35:20.000 105 12553.27 197.53 54696.55 88888.00 2015-04-15 09:35:20.125 105 12553.27 197.55 54696.55 88888.00 2015-04-15 09:35:20.250 105 12553.23 197.53 54696.55 88888.00 2015-04-15 09:35:20.375 105 12553.25 197.55 54696.55 88888.00 2015-04-15 09:35:20.500 105 12553.23 197.55 54696.57 88888.00 2015-04-15 09:35:20.625 105 12553.25 197.55 54696.55 88888.00 2015-04-15 09:35:20.750 105 12553.25 197.57 54696.55 88888.00 2015-04-15 09:35:20.875 105 12553.23 197.55 54696.55 88888.00 2015-04-15 09:35:21.000 105 12553.25 197.55 54696.55 88888.00 2015-04-15 09:35:21.125 105 12553.25 197.57 54696.57 88888.00 2015-04-15 09:35:21.250 105 12553.20 197.55 54696.57 88888.00 2015-04-15 09:35:21.375 105 12553.20 197.60 54696.62 88888.00 2015-04-15 09:35:21.500 105 12553.20 197.60 54696.62 88888.00 2015-04-15 09:35:21.625 105 12553.23 197.60 54696.60 88888.00 2015-04-15 09:35:21.750 105 12553.25 197.60 54696.62 88888.00 2015-04-15 09:35:21.875 105 12553.27 197.57 54696.65 88888.00 2015-04-15 09:35:22.000 105 12553.25 197.60 54696.65 88888.00 2015-04-15 09:35:22.125 105 12553.25 197.60 54696.68 88888.00 2015-04-15 09:35:22.250 105 12553.23 197.60 54696.68 88888.00 2015-04-15 09:35:22.375 105 12553.25 197.60 54696.65 88888.00 2015-04-15 09:35:22.500 105 12553.30 197.60 54696.62 88888.00 2015-04-15 09:35:22.625 105 12553.27 197.62 54696.65 88888.00 2015-04-15 09:35:22.750 105 12553.27 197.62 54696.65 88888.00 2015-04-15 09:35:22.875 105 12553.27 197.65 54696.70 88888.00 2015-04-15 09:35:23.000 105 12553.25 197.62 54696.68 88888.00 2015-04-15 09:35:23.125 105 12553.25 197.62 54696.70 88888.00 2015-04-15 09:35:23.250 105 12553.25 197.62 54696.70 88888.00 2015-04-15 09:35:23.375 105 12553.27 197.62 54696.68 88888.00 2015-04-15 09:35:23.500 105 12553.25 197.60 54696.68 88888.00 2015-04-15 09:35:23.625 105 12553.25 197.62 54696.70 88888.00 2015-04-15 09:35:23.750 105 12553.33 197.62 54696.72 88888.00 2015-04-15 09:35:23.875 105 12553.30 197.65 54696.70 88888.00 2015-04-15 09:35:24.000 105 12553.20 197.68 54696.70 88888.00 2015-04-15 09:35:24.125 105 12553.25 197.65 54696.70 88888.00 2015-04-15 09:35:24.250 105 12553.25 197.65 54696.75 88888.00 2015-04-15 09:35:24.375 105 12553.27 197.68 54696.75 88888.00 2015-04-15 09:35:24.500 105 12553.27 197.65 54696.78 88888.00 2015-04-15 09:35:24.625 105 12553.27 197.65 54696.75 88888.00 2015-04-15 09:35:24.750 105 12553.27 197.70 54696.75 88888.00 2015-04-15 09:35:24.875 105 12553.25 197.72 54696.75 88888.00 2015-04-15 09:35:25.000 105 12553.23 197.72 54696.75 88888.00 2015-04-15 09:35:25.125 105 12553.30 197.72 54696.78 88888.00 2015-04-15 09:35:25.250 105 12553.27 197.72 54696.80 88888.00 2015-04-15 09:35:25.375 105 12553.27 197.75 54696.80 88888.00 2015-04-15 09:35:25.500 105 12553.23 197.72 54696.78 88888.00 2015-04-15 09:35:25.625 105 12553.23 197.70 54696.80 88888.00 2015-04-15 09:35:25.750 105 12553.30 197.75 54696.80 88888.00 2015-04-15 09:35:25.875 105 12553.27 197.75 54696.80 88888.00 2015-04-15 09:35:26.000 105 12553.25 197.78 54696.82 88888.00 2015-04-15 09:35:26.125 105 12553.27 197.72 54696.82 88888.00 2015-04-15 09:35:26.250 105 12553.25 197.75 54696.82 88888.00 2015-04-15 09:35:26.375 105 12553.27 197.75 54696.85 88888.00 2015-04-15 09:35:26.500 105 12553.38 197.78 54696.82 88888.00 2015-04-15 09:35:26.625 105 12553.35 197.78 54696.82 88888.00 2015-04-15 09:35:26.750 105 12553.25 197.75 54696.85 88888.00 2015-04-15 09:35:26.875 105 12553.25 197.75 54696.85 88888.00 2015-04-15 09:35:27.000 105 12553.25 197.82 54696.85 88888.00 2015-04-15 09:35:27.125 105 12553.23 197.78 54696.85 88888.00 2015-04-15 09:35:27.250 105 12553.12 197.75 54696.82 88888.00 2015-04-15 09:35:27.375 105 12553.17 197.78 54696.85 88888.00 2015-04-15 09:35:27.500 105 12553.25 197.80 54696.88 88888.00 2015-04-15 09:35:27.625 105 12553.23 197.80 54696.85 88888.00 2015-04-15 09:35:27.750 105 12553.20 197.82 54696.85 88888.00 2015-04-15 09:35:27.875 105 12553.17 197.85 54696.88 88888.00 2015-04-15 09:35:28.000 105 12553.25 197.82 54696.88 88888.00 2015-04-15 09:35:28.125 105 12553.35 197.85 54696.88 88888.00 2015-04-15 09:35:28.250 105 12553.33 197.85 54696.90 88888.00 2015-04-15 09:35:28.375 105 12553.35 197.88 54696.90 88888.00 2015-04-15 09:35:28.500 105 12553.30 197.85 54696.90 88888.00 2015-04-15 09:35:28.625 105 12553.25 197.85 54696.88 88888.00 2015-04-15 09:35:28.750 105 12553.25 197.88 54696.90 88888.00 2015-04-15 09:35:28.875 105 12553.20 197.88 54696.90 88888.00 2015-04-15 09:35:29.000 105 12553.17 197.90 54696.93 88888.00 2015-04-15 09:35:29.125 105 12553.17 197.88 54696.95 88888.00 2015-04-15 09:35:29.250 105 12553.17 197.85 54696.97 88888.00 2015-04-15 09:35:29.375 105 12553.25 197.88 54696.95 88888.00 2015-04-15 09:35:29.500 105 12553.23 197.90 54696.93 88888.00 2015-04-15 09:35:29.625 105 12553.23 197.90 54696.95 88888.00 2015-04-15 09:35:29.750 105 12553.25 197.90 54696.97 88888.00 2015-04-15 09:35:29.875 105 12553.27 197.90 54696.97 88888.00 2015-04-15 09:35:30.000 105 12553.25 197.88 54697.00 88888.00 2015-04-15 09:35:30.125 105 12553.35 197.90 54697.00 88888.00 2015-04-15 09:35:30.250 105 12553.33 197.93 54697.00 88888.00 2015-04-15 09:35:30.375 105 12553.30 197.93 54696.97 88888.00 2015-04-15 09:35:30.500 105 12553.25 197.90 54697.00 88888.00 2015-04-15 09:35:30.625 105 12553.27 197.93 54697.03 88888.00 2015-04-15 09:35:30.750 105 12553.23 197.93 54697.00 88888.00 2015-04-15 09:35:30.875 105 12553.23 197.97 54697.00 88888.00 2015-04-15 09:35:31.000 105 12553.23 197.95 54697.00 88888.00 2015-04-15 09:35:31.125 105 12553.30 197.93 54697.03 88888.00 2015-04-15 09:35:31.250 105 12553.27 197.95 54697.00 88888.00 2015-04-15 09:35:31.375 105 12553.27 198.03 54697.05 88888.00 2015-04-15 09:35:31.500 105 12553.27 198.03 54697.03 88888.00 2015-04-15 09:35:31.625 105 12553.25 198.00 54697.03 88888.00 2015-04-15 09:35:31.750 105 12553.23 197.97 54697.00 88888.00 2015-04-15 09:35:31.875 105 12553.20 198.00 54697.03 88888.00 2015-04-15 09:35:32.000 105 12553.20 198.00 54697.00 88888.00 2015-04-15 09:35:32.125 105 12553.23 198.00 54697.05 88888.00 2015-04-15 09:35:32.250 105 12553.17 198.00 54697.05 88888.00 2015-04-15 09:35:32.375 105 12553.20 198.00 54697.00 88888.00 2015-04-15 09:35:32.500 105 12553.23 198.03 54697.03 88888.00 2015-04-15 09:35:32.625 105 12553.25 198.03 54697.07 88888.00 2015-04-15 09:35:32.750 105 12553.25 198.03 54697.07 88888.00 2015-04-15 09:35:32.875 105 12553.23 198.03 54697.10 88888.00 2015-04-15 09:35:33.000 105 12553.15 198.05 54697.10 88888.00 2015-04-15 09:35:33.125 105 12553.23 198.07 54697.12 88888.00 2015-04-15 09:35:33.250 105 12553.30 198.05 54697.12 88888.00 2015-04-15 09:35:33.375 105 12553.30 198.03 54697.10 88888.00 2015-04-15 09:35:33.500 105 12553.25 198.03 54697.10 88888.00 2015-04-15 09:35:33.625 105 12553.17 198.07 54697.12 88888.00 2015-04-15 09:35:33.750 105 12553.23 198.10 54697.12 88888.00 2015-04-15 09:35:33.875 105 12553.25 198.07 54697.10 88888.00 2015-04-15 09:35:34.000 105 12553.25 198.07 54697.10 88888.00 2015-04-15 09:35:34.125 105 12553.20 198.05 54697.12 88888.00 2015-04-15 09:35:34.250 105 12553.17 198.07 54697.12 88888.00 2015-04-15 09:35:34.375 105 12553.17 198.07 54697.15 88888.00 2015-04-15 09:35:34.500 105 12553.20 198.10 54697.18 88888.00 2015-04-15 09:35:34.625 105 12553.23 198.12 54697.15 88888.00 2015-04-15 09:35:34.750 105 12553.25 198.12 54697.15 88888.00 2015-04-15 09:35:34.875 105 12553.25 198.12 54697.18 88888.00 2015-04-15 09:35:35.000 105 12553.20 198.15 54697.20 88888.00 2015-04-15 09:35:35.125 105 12553.17 198.12 54697.20 88888.00 2015-04-15 09:35:35.250 105 12553.20 198.10 54697.18 88888.00 2015-04-15 09:35:35.375 105 12553.25 198.10 54697.18 88888.00 2015-04-15 09:35:35.500 105 12553.27 198.12 54697.15 88888.00 2015-04-15 09:35:35.625 105 12553.25 198.10 54697.18 88888.00 2015-04-15 09:35:35.750 105 12553.30 198.15 54697.20 88888.00 2015-04-15 09:35:35.875 105 12553.25 198.15 54697.20 88888.00 2015-04-15 09:35:36.000 105 12553.17 198.20 54697.20 88888.00 2015-04-15 09:35:36.125 105 12553.17 198.20 54697.22 88888.00 2015-04-15 09:35:36.250 105 12553.20 198.18 54697.20 88888.00 2015-04-15 09:35:36.375 105 12553.27 198.20 54697.22 88888.00 2015-04-15 09:35:36.500 105 12553.25 198.20 54697.25 88888.00 2015-04-15 09:35:36.625 105 12553.12 198.20 54697.28 88888.00 2015-04-15 09:35:36.750 105 12553.15 198.20 54697.25 88888.00 2015-04-15 09:35:36.875 105 12553.27 198.22 54697.28 88888.00 2015-04-15 09:35:37.000 105 12553.33 198.22 54697.22 88888.00 2015-04-15 09:35:37.125 105 12553.30 198.22 54697.25 88888.00 2015-04-15 09:35:37.250 105 12553.20 198.22 54697.28 88888.00 2015-04-15 09:35:37.375 105 12553.20 198.25 54697.28 88888.00 2015-04-15 09:35:37.500 105 12553.17 198.28 54697.30 88888.00 2015-04-15 09:35:37.625 105 12553.17 198.28 54697.30 88888.00 2015-04-15 09:35:37.750 105 12553.17 198.22 54697.25 88888.00 2015-04-15 09:35:37.875 105 12553.25 198.25 54697.25 88888.00 2015-04-15 09:35:38.000 105 12553.25 198.25 54697.28 88888.00 2015-04-15 09:35:38.125 105 12553.15 198.28 54697.28 88888.00 2015-04-15 09:35:38.250 105 12553.10 198.25 54697.30 88888.00 2015-04-15 09:35:38.375 105 12553.15 198.25 54697.28 88888.00 2015-04-15 09:35:38.500 105 12553.15 198.28 54697.30 88888.00 2015-04-15 09:35:38.625 105 12553.15 198.30 54697.32 88888.00 2015-04-15 09:35:38.750 105 12553.20 198.32 54697.35 88888.00 2015-04-15 09:35:38.875 105 12553.17 198.32 54697.32 88888.00 2015-04-15 09:35:39.000 105 12553.20 198.32 54697.35 88888.00 2015-04-15 09:35:39.125 105 12553.25 198.28 54697.35 88888.00 2015-04-15 09:35:39.250 105 12553.23 198.30 54697.35 88888.00 2015-04-15 09:35:39.375 105 12553.23 198.32 54697.35 88888.00 2015-04-15 09:35:39.500 105 12553.15 198.30 54697.32 88888.00 2015-04-15 09:35:39.625 105 12553.10 198.30 54697.32 88888.00 2015-04-15 09:35:39.750 105 12553.17 198.32 54697.35 88888.00 2015-04-15 09:35:39.875 105 12553.20 198.38 54697.35 88888.00 2015-04-15 09:35:40.000 105 12553.12 198.38 54697.38 88888.00 2015-04-15 09:35:40.125 105 12553.17 198.38 54697.40 88888.00 2015-04-15 09:35:40.250 105 12553.23 198.38 54697.38 88888.00 2015-04-15 09:35:40.375 105 12553.27 198.35 54697.38 88888.00 2015-04-15 09:35:40.500 105 12553.25 198.38 54697.38 88888.00 2015-04-15 09:35:40.625 105 12553.23 198.40 54697.40 88888.00 2015-04-15 09:35:40.750 105 12553.17 198.38 54697.40 88888.00 2015-04-15 09:35:40.875 105 12553.20 198.40 54697.43 88888.00 2015-04-15 09:35:41.000 105 12553.17 198.40 54697.40 88888.00 2015-04-15 09:35:41.125 105 12553.17 198.38 54697.35 88888.00 2015-04-15 09:35:41.250 105 12553.15 198.38 54697.40 88888.00 2015-04-15 09:35:41.375 105 12553.20 198.43 54697.38 88888.00 2015-04-15 09:35:41.500 105 12553.17 198.43 54697.38 88888.00 2015-04-15 09:35:41.625 105 12553.12 198.45 54697.40 88888.00 2015-04-15 09:35:41.750 105 12553.00 198.43 54697.40 88888.00 2015-04-15 09:35:41.875 105 12553.00 198.43 54697.40 88888.00 2015-04-15 09:35:42.000 105 12553.10 198.43 54697.40 88888.00 2015-04-15 09:35:42.125 105 12553.15 198.43 54697.45 88888.00 2015-04-15 09:35:42.250 105 12553.12 198.45 54697.47 88888.00 2015-04-15 09:35:42.375 105 12553.17 198.47 54697.45 88888.00 2015-04-15 09:35:42.500 105 12553.15 198.47 54697.45 88888.00 2015-04-15 09:35:42.625 105 12553.10 198.45 54697.43 88888.00 2015-04-15 09:35:42.750 105 12553.17 198.45 54697.43 88888.00 2015-04-15 09:35:42.875 105 12553.17 198.47 54697.47 88888.00 2015-04-15 09:35:43.000 105 12553.12 198.50 54697.45 88888.00 2015-04-15 09:35:43.125 105 12553.10 198.47 54697.47 88888.00 2015-04-15 09:35:43.250 105 12553.00 198.45 54697.45 88888.00 2015-04-15 09:35:43.375 105 12553.05 198.47 54697.45 88888.00 2015-04-15 09:35:43.500 105 12553.05 198.53 54697.50 88888.00 2015-04-15 09:35:43.625 105 12553.02 198.55 54697.50 88888.00 2015-04-15 09:35:43.750 105 12553.08 198.53 54697.47 88888.00 2015-04-15 09:35:43.875 105 12553.05 198.53 54697.50 88888.00 2015-04-15 09:35:44.000 105 12553.10 198.50 54697.50 88888.00 2015-04-15 09:35:44.125 105 12553.10 198.53 54697.50 88888.00 2015-04-15 09:35:44.250 105 12553.08 198.50 54697.53 88888.00 2015-04-15 09:35:44.375 105 12553.17 198.53 54697.50 88888.00 2015-04-15 09:35:44.500 105 12553.17 198.53 54697.53 88888.00 2015-04-15 09:35:44.625 105 12553.12 198.55 54697.50 88888.00 2015-04-15 09:35:44.750 105 12553.05 198.55 54697.53 88888.00 2015-04-15 09:35:44.875 105 12553.08 198.55 54697.53 88888.00 2015-04-15 09:35:45.000 105 12553.10 198.57 54697.53 88888.00 2015-04-15 09:35:45.125 105 12553.08 198.57 54697.55 88888.00 2015-04-15 09:35:45.250 105 12553.00 198.57 54697.55 88888.00 2015-04-15 09:35:45.375 105 12553.00 198.62 54697.57 88888.00 2015-04-15 09:35:45.500 105 12553.00 198.65 54697.57 88888.00 2015-04-15 09:35:45.625 105 12553.00 198.62 54697.57 88888.00 2015-04-15 09:35:45.750 105 12553.02 198.62 54697.60 88888.00 2015-04-15 09:35:45.875 105 12553.02 198.65 54697.60 88888.00 2015-04-15 09:35:46.000 105 12553.00 198.65 54697.57 88888.00 2015-04-15 09:35:46.125 105 12552.98 198.62 54697.57 88888.00 2015-04-15 09:35:46.250 105 12552.98 198.65 54697.60 88888.00 2015-04-15 09:35:46.375 105 12553.00 198.68 54697.60 88888.00 2015-04-15 09:35:46.500 105 12553.08 198.62 54697.62 88888.00 2015-04-15 09:35:46.625 105 12553.10 198.65 54697.60 88888.00 2015-04-15 09:35:46.750 105 12553.00 198.65 54697.60 88888.00 2015-04-15 09:35:46.875 105 12552.92 198.68 54697.62 88888.00 2015-04-15 09:35:47.000 105 12552.90 198.68 54697.60 88888.00 2015-04-15 09:35:47.125 105 12552.92 198.68 54697.62 88888.00 2015-04-15 09:35:47.250 105 12552.95 198.68 54697.65 88888.00 2015-04-15 09:35:47.375 105 12553.00 198.68 54697.62 88888.00 2015-04-15 09:35:47.500 105 12553.00 198.70 54697.65 88888.00 2015-04-15 09:35:47.625 105 12553.05 198.70 54697.65 88888.00 2015-04-15 09:35:47.750 105 12553.05 198.68 54697.62 88888.00 2015-04-15 09:35:47.875 105 12553.00 198.70 54697.62 88888.00 2015-04-15 09:35:48.000 105 12552.98 198.70 54697.62 88888.00 2015-04-15 09:35:48.125 105 12552.92 198.72 54697.65 88888.00 2015-04-15 09:35:48.250 105 12552.92 198.70 54697.65 88888.00 2015-04-15 09:35:48.375 105 12552.90 198.70 54697.65 88888.00 2015-04-15 09:35:48.500 105 12552.85 198.70 54697.65 88888.00 2015-04-15 09:35:48.625 105 12552.90 198.70 54697.65 88888.00 2015-04-15 09:35:48.750 105 12552.90 198.72 54697.65 88888.00 2015-04-15 09:35:48.875 105 12552.92 198.72 54697.65 88888.00 2015-04-15 09:35:49.000 105 12552.95 198.75 54697.68 88888.00 2015-04-15 09:35:49.125 105 12552.98 198.80 54697.70 88888.00 2015-04-15 09:35:49.250 105 12552.92 198.75 54697.70 88888.00 2015-04-15 09:35:49.375 105 12552.90 198.78 54697.70 88888.00 2015-04-15 09:35:49.500 105 12552.88 198.80 54697.70 88888.00 2015-04-15 09:35:49.625 105 12552.88 198.82 54697.68 88888.00 2015-04-15 09:35:49.750 105 12552.85 198.82 54697.68 88888.00 2015-04-15 09:35:49.875 105 12552.85 198.82 54697.68 88888.00 2015-04-15 09:35:50.000 105 12552.85 198.85 54697.70 88888.00 2015-04-15 09:35:50.125 105 12552.83 198.85 54697.72 88888.00 2015-04-15 09:35:50.250 105 12552.80 198.82 54697.72 88888.00 2015-04-15 09:35:50.375 105 12552.83 198.85 54697.72 88888.00 2015-04-15 09:35:50.500 105 12552.80 198.88 54697.72 88888.00 2015-04-15 09:35:50.625 105 12552.77 198.85 54697.75 88888.00 2015-04-15 09:35:50.750 105 12552.77 198.82 54697.75 88888.00 2015-04-15 09:35:50.875 105 12552.80 198.85 54697.78 88888.00 2015-04-15 09:35:51.000 105 12552.83 198.88 54697.78 88888.00 2015-04-15 09:35:51.125 105 12552.88 198.88 54697.75 88888.00 2015-04-15 09:35:51.250 105 12552.88 198.88 54697.78 88888.00 2015-04-15 09:35:51.375 105 12552.90 198.88 54697.78 88888.00 2015-04-15 09:35:51.500 105 12552.80 198.90 54697.78 88888.00 2015-04-15 09:35:51.625 105 12552.80 198.90 54697.75 88888.00 2015-04-15 09:35:51.750 105 12552.83 198.90 54697.75 88888.00 2015-04-15 09:35:51.875 105 12552.80 198.90 54697.78 88888.00 2015-04-15 09:35:52.000 105 12552.83 198.93 54697.80 88888.00 2015-04-15 09:35:52.125 105 12552.83 198.90 54697.78 88888.00 2015-04-15 09:35:52.250 105 12552.80 198.90 54697.82 88888.00 2015-04-15 09:35:52.375 105 12552.80 198.95 54697.85 88888.00 2015-04-15 09:35:52.500 105 12552.80 198.95 54697.82 88888.00 2015-04-15 09:35:52.625 105 12552.85 198.93 54697.80 88888.00 2015-04-15 09:35:52.750 105 12552.90 198.95 54697.80 88888.00 2015-04-15 09:35:52.875 105 12552.83 198.97 54697.80 88888.00 2015-04-15 09:35:53.000 105 12552.83 198.93 54697.78 88888.00 2015-04-15 09:35:53.125 105 12552.83 198.95 54697.82 88888.00 2015-04-15 09:35:53.250 105 12552.83 198.97 54697.88 88888.00 2015-04-15 09:35:53.375 105 12552.80 198.97 54697.88 88888.00 2015-04-15 09:35:53.500 105 12552.80 199.00 54697.88 88888.00 2015-04-15 09:35:53.625 105 12552.80 198.97 54697.85 88888.00 2015-04-15 09:35:53.750 105 12552.80 199.00 54697.88 88888.00 2015-04-15 09:35:53.875 105 12552.75 199.00 54697.88 88888.00 2015-04-15 09:35:54.000 105 12552.70 199.00 54697.88 88888.00 2015-04-15 09:35:54.125 105 12552.70 199.00 54697.88 88888.00 2015-04-15 09:35:54.250 105 12552.67 199.03 54697.93 88888.00 2015-04-15 09:35:54.375 105 12552.67 199.05 54697.95 88888.00 2015-04-15 09:35:54.500 105 12552.73 199.05 54697.97 88888.00 2015-04-15 09:35:54.625 105 12552.73 199.05 54697.95 88888.00 2015-04-15 09:35:54.750 105 12552.65 199.03 54697.95 88888.00 2015-04-15 09:35:54.875 105 12552.62 199.05 54697.95 88888.00 2015-04-15 09:35:55.000 105 12552.65 199.07 54697.97 88888.00 2015-04-15 09:35:55.125 105 12552.67 199.07 54697.97 88888.00 2015-04-15 09:35:55.250 105 12552.62 199.05 54697.97 88888.00 2015-04-15 09:35:55.375 105 12552.62 199.10 54697.95 88888.00 2015-04-15 09:35:55.500 105 12552.58 199.07 54697.97 88888.00 2015-04-15 09:35:55.625 105 12552.62 199.12 54698.00 88888.00 2015-04-15 09:35:55.750 105 12552.62 199.07 54698.00 88888.00 2015-04-15 09:35:55.875 105 12552.62 199.07 54697.97 88888.00 2015-04-15 09:35:56.000 105 12552.60 199.10 54697.97 88888.00 2015-04-15 09:35:56.125 105 12552.58 199.10 54698.00 88888.00 2015-04-15 09:35:56.250 105 12552.50 199.10 54698.00 88888.00 2015-04-15 09:35:56.375 105 12552.52 199.12 54698.00 88888.00 2015-04-15 09:35:56.500 105 12552.55 199.12 54698.00 88888.00 2015-04-15 09:35:56.625 105 12552.55 199.12 54698.03 88888.00 2015-04-15 09:35:56.750 105 12552.60 199.12 54698.05 88888.00 2015-04-15 09:35:56.875 105 12552.58 199.12 54698.05 88888.00 2015-04-15 09:35:57.000 105 12552.55 199.10 54697.97 88888.00 2015-04-15 09:35:57.125 105 12552.58 199.12 54698.00 88888.00 2015-04-15 09:35:57.250 105 12552.62 199.12 54698.03 88888.00 2015-04-15 09:35:57.375 105 12552.67 199.12 54698.03 88888.00 2015-04-15 09:35:57.500 105 12552.65 199.12 54698.05 88888.00 2015-04-15 09:35:57.625 105 12552.62 199.12 54698.05 88888.00 2015-04-15 09:35:57.750 105 12552.65 199.15 54698.07 88888.00 2015-04-15 09:35:57.875 105 12552.65 199.18 54698.07 88888.00 2015-04-15 09:35:58.000 105 12552.58 199.18 54698.07 88888.00 2015-04-15 09:35:58.125 105 12552.52 199.18 54698.07 88888.00 2015-04-15 09:35:58.250 105 12552.52 199.18 54698.10 88888.00 2015-04-15 09:35:58.375 105 12552.50 199.18 54698.10 88888.00 2015-04-15 09:35:58.500 105 12552.48 199.20 54698.12 88888.00 2015-04-15 09:35:58.625 105 12552.42 199.18 54698.12 88888.00 2015-04-15 09:35:58.750 105 12552.40 199.18 54698.12 88888.00 2015-04-15 09:35:58.875 105 12552.45 199.18 54698.10 88888.00 2015-04-15 09:35:59.000 105 12552.45 199.18 54698.10 88888.00 2015-04-15 09:35:59.125 105 12552.38 199.20 54698.12 88888.00 2015-04-15 09:35:59.250 105 12552.35 199.20 54698.12 88888.00 2015-04-15 09:35:59.375 105 12552.35 199.22 54698.12 88888.00 2015-04-15 09:35:59.500 105 12552.35 199.25 54698.15 88888.00 2015-04-15 09:35:59.625 105 12552.38 199.28 54698.18 88888.00 2015-04-15 09:35:59.750 105 12552.33 199.22 54698.15 88888.00 2015-04-15 09:35:59.875 105 12552.33 199.22 54698.12 88888.00 2015-04-15 09:36:00.000 105 12552.35 199.22 54698.10 88888.00 2015-04-15 09:36:00.125 105 12552.33 199.22 54698.15 88888.00 2015-04-15 09:36:00.250 105 12552.27 199.25 54698.15 88888.00 2015-04-15 09:36:00.375 105 12552.38 199.25 54698.18 88888.00 2015-04-15 09:36:00.500 105 12552.38 199.25 54698.18 88888.00 2015-04-15 09:36:00.625 105 12552.35 199.28 54698.18 88888.00 2015-04-15 09:36:00.750 105 12552.33 199.30 54698.22 88888.00 2015-04-15 09:36:00.875 105 12552.33 199.28 54698.22 88888.00 2015-04-15 09:36:01.000 105 12552.30 199.25 54698.20 88888.00 2015-04-15 09:36:01.125 105 12552.27 199.25 54698.18 88888.00 2015-04-15 09:36:01.250 105 12552.30 199.25 54698.18 88888.00 2015-04-15 09:36:01.375 105 12552.35 199.30 54698.20 88888.00 2015-04-15 09:36:01.500 105 12552.30 199.28 54698.22 88888.00 2015-04-15 09:36:01.625 105 12552.27 199.30 54698.22 88888.00 2015-04-15 09:36:01.750 105 12552.20 199.32 54698.22 88888.00 2015-04-15 09:36:01.875 105 12552.10 199.30 54698.22 88888.00 2015-04-15 09:36:02.000 105 12552.10 199.28 54698.22 88888.00 2015-04-15 09:36:02.125 105 12552.12 199.30 54698.28 88888.00 2015-04-15 09:36:02.250 105 12552.20 199.30 54698.28 88888.00 2015-04-15 09:36:02.375 105 12552.20 199.32 54698.28 88888.00 2015-04-15 09:36:02.500 105 12552.12 199.30 54698.28 88888.00 2015-04-15 09:36:02.625 105 12552.10 199.25 54698.28 88888.00 2015-04-15 09:36:02.750 105 12552.10 199.22 54698.28 88888.00 2015-04-15 09:36:02.875 105 12552.10 199.25 54698.30 88888.00 2015-04-15 09:36:03.000 105 12552.05 199.28 54698.28 88888.00 2015-04-15 09:36:03.125 105 12552.08 199.30 54698.30 88888.00 2015-04-15 09:36:03.250 105 12552.10 199.32 54698.32 88888.00 2015-04-15 09:36:03.375 105 12552.12 199.35 54698.32 88888.00 2015-04-15 09:36:03.500 105 12552.10 199.30 54698.32 88888.00 2015-04-15 09:36:03.625 105 12552.12 199.32 54698.32 88888.00 2015-04-15 09:36:03.750 105 12552.10 199.32 54698.32 88888.00 2015-04-15 09:36:03.875 105 12552.12 199.35 54698.32 88888.00 2015-04-15 09:36:04.000 105 12552.15 199.32 54698.32 88888.00 2015-04-15 09:36:04.125 105 12552.12 199.38 54698.35 88888.00 2015-04-15 09:36:04.250 105 12552.12 199.38 54698.35 88888.00 2015-04-15 09:36:04.375 105 12552.15 199.38 54698.32 88888.00 2015-04-15 09:36:04.500 105 12552.20 199.38 54698.32 88888.00 2015-04-15 09:36:04.625 105 12552.15 199.38 54698.30 88888.00 2015-04-15 09:36:04.750 105 12552.08 199.43 54698.35 88888.00 2015-04-15 09:36:04.875 105 12552.10 199.40 54698.35 88888.00 2015-04-15 09:36:05.000 105 12552.12 199.38 54698.35 88888.00 2015-04-15 09:36:05.125 105 12552.17 199.38 54698.35 88888.00 2015-04-15 09:36:05.250 105 12552.12 199.43 54698.38 88888.00 2015-04-15 09:36:05.375 105 12552.17 199.47 54698.40 88888.00 2015-04-15 09:36:05.500 105 12552.17 199.45 54698.38 88888.00 2015-04-15 09:36:05.625 105 12552.12 199.45 54698.38 88888.00 2015-04-15 09:36:05.750 105 12552.08 199.43 54698.35 88888.00 2015-04-15 09:36:05.875 105 12552.05 199.43 54698.40 88888.00 2015-04-15 09:36:06.000 105 12552.02 199.47 54698.40 88888.00 2015-04-15 09:36:06.125 105 12552.05 199.45 54698.40 88888.00 2015-04-15 09:36:06.250 105 12551.98 199.47 54698.40 88888.00 2015-04-15 09:36:06.375 105 12552.02 199.47 54698.40 88888.00 2015-04-15 09:36:06.500 105 12552.08 199.47 54698.40 88888.00 2015-04-15 09:36:06.625 105 12552.12 199.50 54698.43 88888.00 2015-04-15 09:36:06.750 105 12552.10 199.50 54698.40 88888.00 2015-04-15 09:36:06.875 105 12552.10 199.53 54698.40 88888.00 2015-04-15 09:36:07.000 105 12552.08 199.53 54698.40 88888.00 2015-04-15 09:36:07.125 105 12552.10 199.50 54698.43 88888.00 2015-04-15 09:36:07.250 105 12552.15 199.53 54698.43 88888.00 2015-04-15 09:36:07.375 105 12552.12 199.53 54698.43 88888.00 2015-04-15 09:36:07.500 105 12552.10 199.53 54698.45 88888.00 2015-04-15 09:36:07.625 105 12552.08 199.57 54698.45 88888.00 2015-04-15 09:36:07.750 105 12552.05 199.57 54698.47 88888.00 2015-04-15 09:36:07.875 105 12552.08 199.55 54698.43 88888.00 2015-04-15 09:36:08.000 105 12552.08 199.55 54698.43 88888.00 2015-04-15 09:36:08.125 105 12552.05 199.57 54698.45 88888.00 2015-04-15 09:36:08.250 105 12552.02 199.57 54698.45 88888.00 2015-04-15 09:36:08.375 105 12552.08 199.60 54698.47 88888.00 2015-04-15 09:36:08.500 105 12552.05 199.60 54698.45 88888.00 2015-04-15 09:36:08.625 105 12552.02 199.62 54698.47 88888.00 2015-04-15 09:36:08.750 105 12552.00 199.62 54698.47 88888.00 2015-04-15 09:36:08.875 105 12552.02 199.62 54698.47 88888.00 2015-04-15 09:36:09.000 105 12552.02 199.62 54698.50 88888.00 2015-04-15 09:36:09.125 105 12552.02 199.65 54698.50 88888.00 2015-04-15 09:36:09.250 105 12552.02 199.68 54698.50 88888.00 2015-04-15 09:36:09.375 105 12552.02 199.68 54698.50 88888.00 2015-04-15 09:36:09.500 105 12552.00 199.68 54698.53 88888.00 2015-04-15 09:36:09.625 105 12551.98 199.68 54698.53 88888.00 2015-04-15 09:36:09.750 105 12551.95 199.70 54698.53 88888.00 2015-04-15 09:36:09.875 105 12551.92 199.68 54698.47 88888.00 2015-04-15 09:36:10.000 105 12551.95 199.62 54698.47 88888.00 2015-04-15 09:36:10.125 105 12552.00 199.62 54698.53 88888.00 2015-04-15 09:36:10.250 105 12551.90 199.68 54698.53 88888.00 2015-04-15 09:36:10.375 105 12551.88 199.70 54698.55 88888.00 2015-04-15 09:36:10.500 105 12551.92 199.70 54698.55 88888.00 2015-04-15 09:36:10.625 105 12551.98 199.72 54698.55 88888.00 2015-04-15 09:36:10.750 105 12551.98 199.78 54698.57 88888.00 2015-04-15 09:36:10.875 105 12552.00 199.75 54698.57 88888.00 2015-04-15 09:36:11.000 105 12552.00 199.75 54698.53 88888.00 2015-04-15 09:36:11.125 105 12551.95 199.75 54698.53 88888.00 2015-04-15 09:36:11.250 105 12551.83 199.75 54698.55 88888.00 2015-04-15 09:36:11.375 105 12551.92 199.80 54698.55 88888.00 2015-04-15 09:36:11.500 105 12551.95 199.80 54698.55 88888.00 2015-04-15 09:36:11.625 105 12552.00 199.85 54698.53 88888.00 2015-04-15 09:36:11.750 105 12551.98 199.82 54698.57 88888.00 2015-04-15 09:36:11.875 105 12552.02 199.82 54698.60 88888.00 2015-04-15 09:36:12.000 105 12552.05 199.85 54698.62 88888.00 2015-04-15 09:36:12.125 105 12552.08 199.85 54698.62 88888.00 2015-04-15 09:36:12.250 105 12552.02 199.80 54698.60 88888.00 2015-04-15 09:36:12.375 105 12552.02 199.82 54698.60 88888.00 2015-04-15 09:36:12.500 105 12551.95 199.85 54698.62 88888.00 2015-04-15 09:36:12.625 105 12551.90 199.85 54698.60 88888.00 2015-04-15 09:36:12.750 105 12551.95 199.90 54698.57 88888.00 2015-04-15 09:36:12.875 105 12552.00 199.90 54698.60 88888.00 2015-04-15 09:36:13.000 105 12552.05 199.88 54698.57 88888.00 2015-04-15 09:36:13.125 105 12552.10 199.88 54698.60 88888.00 2015-04-15 09:36:13.250 105 12552.08 199.88 54698.62 88888.00 2015-04-15 09:36:13.375 105 12552.08 199.95 54698.65 88888.00 2015-04-15 09:36:13.500 105 12552.08 199.95 54698.68 88888.00 2015-04-15 09:36:13.625 105 12552.02 199.95 54698.68 88888.00 2015-04-15 09:36:13.750 105 12552.05 199.95 54698.68 88888.00 2015-04-15 09:36:13.875 105 12552.02 199.97 54698.68 88888.00 2015-04-15 09:36:14.000 105 12551.98 199.97 54698.68 88888.00 2015-04-15 09:36:14.125 105 12551.98 199.97 54698.68 88888.00 2015-04-15 09:36:14.250 105 12552.02 199.97 54698.70 88888.00 2015-04-15 09:36:14.375 105 12552.10 200.00 54698.72 88888.00 2015-04-15 09:36:14.500 105 12552.05 199.97 54698.70 88888.00 2015-04-15 09:36:14.625 105 12552.00 199.97 54698.70 88888.00 2015-04-15 09:36:14.750 105 12552.00 199.97 54698.70 88888.00 2015-04-15 09:36:14.875 105 12551.95 200.03 54698.70 88888.00 2015-04-15 09:36:15.000 105 12551.95 200.03 54698.68 88888.00 2015-04-15 09:36:15.125 105 12551.95 200.03 54698.68 88888.00 2015-04-15 09:36:15.250 105 12551.98 200.03 54698.70 88888.00 2015-04-15 09:36:15.375 105 12551.95 200.07 54698.72 88888.00 2015-04-15 09:36:15.500 105 12551.92 200.10 54698.72 88888.00 2015-04-15 09:36:15.625 105 12552.00 200.07 54698.72 88888.00 2015-04-15 09:36:15.750 105 12551.98 200.10 54698.70 88888.00 2015-04-15 09:36:15.875 105 12551.98 200.07 54698.70 88888.00 2015-04-15 09:36:16.000 105 12551.98 200.10 54698.72 88888.00 2015-04-15 09:36:16.125 105 12552.02 200.10 54698.72 88888.00 2015-04-15 09:36:16.250 105 12551.95 200.07 54698.72 88888.00 2015-04-15 09:36:16.375 105 12551.95 200.10 54698.75 88888.00 2015-04-15 09:36:16.500 105 12551.95 200.12 54698.75 88888.00 2015-04-15 09:36:16.625 105 12551.98 200.12 54698.78 88888.00 2015-04-15 09:36:16.750 105 12551.98 200.15 54698.78 88888.00 2015-04-15 09:36:16.875 105 12551.92 200.15 54698.78 88888.00 2015-04-15 09:36:17.000 105 12551.90 200.15 54698.75 88888.00 2015-04-15 09:36:17.125 105 12551.92 200.18 54698.78 88888.00 2015-04-15 09:36:17.250 105 12551.90 200.15 54698.78 88888.00 2015-04-15 09:36:17.375 105 12551.92 200.20 54698.78 88888.00 2015-04-15 09:36:17.500 105 12551.98 200.20 54698.80 88888.00 2015-04-15 09:36:17.625 105 12551.92 200.20 54698.82 88888.00 2015-04-15 09:36:17.750 105 12551.90 200.20 54698.80 88888.00 2015-04-15 09:36:17.875 105 12551.90 200.25 54698.80 88888.00 2015-04-15 09:36:18.000 105 12551.88 200.25 54698.82 88888.00 2015-04-15 09:36:18.125 105 12551.88 200.28 54698.82 88888.00 2015-04-15 09:36:18.250 105 12551.90 200.28 54698.80 88888.00 2015-04-15 09:36:18.375 105 12552.00 200.30 54698.80 88888.00 2015-04-15 09:36:18.500 105 12551.98 200.30 54698.80 88888.00 2015-04-15 09:36:18.625 105 12551.95 200.28 54698.82 88888.00 2015-04-15 09:36:18.750 105 12551.95 200.30 54698.85 88888.00 2015-04-15 09:36:18.875 105 12552.02 200.32 54698.85 88888.00 2015-04-15 09:36:19.000 105 12552.02 200.32 54698.85 88888.00 2015-04-15 09:36:19.125 105 12551.95 200.35 54698.85 88888.00 2015-04-15 09:36:19.250 105 12551.90 200.35 54698.85 88888.00 2015-04-15 09:36:19.375 105 12551.90 200.35 54698.85 88888.00 2015-04-15 09:36:19.500 105 12551.83 200.32 54698.85 88888.00 2015-04-15 09:36:19.625 105 12551.85 200.40 54698.85 88888.00 2015-04-15 09:36:19.750 105 12551.92 200.43 54698.90 88888.00 2015-04-15 09:36:19.875 105 12552.02 200.40 54698.90 88888.00 2015-04-15 09:36:20.000 105 12551.95 200.40 54698.88 88888.00 2015-04-15 09:36:20.125 105 12551.92 200.40 54698.88 88888.00 2015-04-15 09:36:20.250 105 12551.92 200.40 54698.90 88888.00 2015-04-15 09:36:20.375 105 12551.92 200.40 54698.90 88888.00 2015-04-15 09:36:20.500 105 12551.92 200.40 54698.88 88888.00 2015-04-15 09:36:20.625 105 12551.92 200.40 54698.88 88888.00 2015-04-15 09:36:20.750 105 12551.98 200.43 54698.90 88888.00 2015-04-15 09:36:20.875 105 12551.98 200.43 54698.90 88888.00 2015-04-15 09:36:21.000 105 12551.92 200.43 54698.90 88888.00 2015-04-15 09:36:21.125 105 12551.88 200.43 54698.88 88888.00 2015-04-15 09:36:21.250 105 12551.85 200.43 54698.90 88888.00 2015-04-15 09:36:21.375 105 12551.90 200.47 54698.90 88888.00 2015-04-15 09:36:21.500 105 12551.83 200.50 54698.90 88888.00 2015-04-15 09:36:21.625 105 12551.83 200.45 54698.93 88888.00 2015-04-15 09:36:21.750 105 12551.85 200.45 54698.95 88888.00 2015-04-15 09:36:21.875 105 12551.85 200.45 54698.95 88888.00 2015-04-15 09:36:22.000 105 12551.90 200.47 54698.93 88888.00 2015-04-15 09:36:22.125 105 12551.85 200.47 54698.95 88888.00 2015-04-15 09:36:22.250 105 12551.83 200.47 54698.95 88888.00 2015-04-15 09:36:22.375 105 12551.92 200.50 54698.93 88888.00 2015-04-15 09:36:22.500 105 12551.88 200.50 54698.95 88888.00 2015-04-15 09:36:22.625 105 12551.83 200.55 54698.97 88888.00 2015-04-15 09:36:22.750 105 12551.85 200.57 54698.97 88888.00 2015-04-15 09:36:22.875 105 12551.77 200.57 54698.97 88888.00 2015-04-15 09:36:23.000 105 12551.75 200.55 54698.95 88888.00 2015-04-15 09:36:23.125 105 12551.77 200.55 54698.95 88888.00 2015-04-15 09:36:23.250 105 12551.83 200.53 54698.95 88888.00 2015-04-15 09:36:23.375 105 12551.80 200.53 54698.95 88888.00 2015-04-15 09:36:23.500 105 12551.80 200.55 54699.00 88888.00 2015-04-15 09:36:23.625 105 12551.90 200.57 54699.03 88888.00 2015-04-15 09:36:23.750 105 12551.95 200.60 54699.03 88888.00 2015-04-15 09:36:23.875 105 12551.90 200.60 54699.00 88888.00 2015-04-15 09:36:24.000 105 12551.75 200.57 54698.97 88888.00 2015-04-15 09:36:24.125 105 12551.77 200.57 54699.00 88888.00 2015-04-15 09:36:24.250 105 12551.83 200.62 54699.00 88888.00 2015-04-15 09:36:24.375 105 12551.92 200.62 54698.97 88888.00 2015-04-15 09:36:24.500 105 12551.90 200.65 54699.03 88888.00 2015-04-15 09:36:24.625 105 12551.95 200.62 54699.05 88888.00 2015-04-15 09:36:24.750 105 12551.98 200.62 54699.07 88888.00 2015-04-15 09:36:24.875 105 12551.90 200.65 54699.05 88888.00 2015-04-15 09:36:25.000 105 12551.85 200.65 54699.05 88888.00 2015-04-15 09:36:25.125 105 12551.80 200.62 54699.05 88888.00 2015-04-15 09:36:25.250 105 12551.80 200.60 54699.05 88888.00 2015-04-15 09:36:25.375 105 12551.83 200.65 54699.10 88888.00 2015-04-15 09:36:25.500 105 12551.85 200.68 54699.10 88888.00 2015-04-15 09:36:25.625 105 12551.80 200.68 54699.10 88888.00 2015-04-15 09:36:25.750 105 12551.77 200.65 54699.10 88888.00 2015-04-15 09:36:25.875 105 12551.83 200.68 54699.12 88888.00 2015-04-15 09:36:26.000 105 12551.85 200.70 54699.10 88888.00 2015-04-15 09:36:26.125 105 12551.83 200.68 54699.10 88888.00 2015-04-15 09:36:26.250 105 12551.83 200.65 54699.12 88888.00 2015-04-15 09:36:26.375 105 12551.88 200.65 54699.12 88888.00 2015-04-15 09:36:26.500 105 12551.80 200.65 54699.12 88888.00 2015-04-15 09:36:26.625 105 12551.80 200.62 54699.10 88888.00 2015-04-15 09:36:26.750 105 12551.85 200.65 54699.07 88888.00 2015-04-15 09:36:26.875 105 12551.88 200.65 54699.12 88888.00 2015-04-15 09:36:27.000 105 12551.80 200.68 54699.10 88888.00 2015-04-15 09:36:27.125 105 12551.75 200.70 54699.12 88888.00 2015-04-15 09:36:27.250 105 12551.75 200.65 54699.12 88888.00 2015-04-15 09:36:27.375 105 12551.83 200.68 54699.12 88888.00 2015-04-15 09:36:27.500 105 12551.80 200.70 54699.15 88888.00 2015-04-15 09:36:27.625 105 12551.77 200.72 54699.15 88888.00 2015-04-15 09:36:27.750 105 12551.75 200.72 54699.15 88888.00 2015-04-15 09:36:27.875 105 12551.67 200.72 54699.15 88888.00 2015-04-15 09:36:28.000 105 12551.62 200.70 54699.12 88888.00 2015-04-15 09:36:28.125 105 12551.65 200.70 54699.15 88888.00 2015-04-15 09:36:28.250 105 12551.70 200.70 54699.18 88888.00 2015-04-15 09:36:28.375 105 12551.75 200.72 54699.15 88888.00 2015-04-15 09:36:28.500 105 12551.73 200.75 54699.18 88888.00 2015-04-15 09:36:28.625 105 12551.73 200.75 54699.18 88888.00 2015-04-15 09:36:28.750 105 12551.67 200.75 54699.18 88888.00 2015-04-15 09:36:28.875 105 12551.67 200.75 54699.18 88888.00 2015-04-15 09:36:29.000 105 12551.67 200.75 54699.15 88888.00 2015-04-15 09:36:29.125 105 12551.65 200.72 54699.15 88888.00 2015-04-15 09:36:29.250 105 12551.73 200.75 54699.20 88888.00 2015-04-15 09:36:29.375 105 12551.83 200.78 54699.20 88888.00 2015-04-15 09:36:29.500 105 12551.77 200.78 54699.20 88888.00 2015-04-15 09:36:29.625 105 12551.73 200.78 54699.20 88888.00 2015-04-15 09:36:29.750 105 12551.73 200.78 54699.22 88888.00 2015-04-15 09:36:29.875 105 12551.77 200.78 54699.20 88888.00 2015-04-15 09:36:30.000 105 12551.80 200.75 54699.20 88888.00 2015-04-15 09:36:30.125 105 12551.85 200.78 54699.25 88888.00 2015-04-15 09:36:30.250 105 12551.77 200.80 54699.22 88888.00 2015-04-15 09:36:30.375 105 12551.85 200.82 54699.25 88888.00 2015-04-15 09:36:30.500 105 12551.88 200.85 54699.25 88888.00 2015-04-15 09:36:30.625 105 12551.88 200.85 54699.22 88888.00 2015-04-15 09:36:30.750 105 12551.77 200.85 54699.25 88888.00 2015-04-15 09:36:30.875 105 12551.70 200.80 54699.28 88888.00 2015-04-15 09:36:31.000 105 12551.73 200.82 54699.28 88888.00 2015-04-15 09:36:31.125 105 12551.75 200.82 54699.25 88888.00 2015-04-15 09:36:31.250 105 12551.70 200.80 54699.28 88888.00 2015-04-15 09:36:31.375 105 12551.73 200.85 54699.25 88888.00 2015-04-15 09:36:31.500 105 12551.73 200.85 54699.28 88888.00 2015-04-15 09:36:31.625 105 12551.77 200.88 54699.28 88888.00 2015-04-15 09:36:31.750 105 12551.73 200.85 54699.28 88888.00 2015-04-15 09:36:31.875 105 12551.60 200.85 54699.28 88888.00 2015-04-15 09:36:32.000 105 12551.67 200.85 54699.28 88888.00 2015-04-15 09:36:32.125 105 12551.77 200.88 54699.28 88888.00 2015-04-15 09:36:32.250 105 12551.77 200.85 54699.28 88888.00 2015-04-15 09:36:32.375 105 12551.73 200.85 54699.30 88888.00 2015-04-15 09:36:32.500 105 12551.70 200.88 54699.30 88888.00 2015-04-15 09:36:32.625 105 12551.73 200.90 54699.25 88888.00 2015-04-15 09:36:32.750 105 12551.73 200.90 54699.25 88888.00 2015-04-15 09:36:32.875 105 12551.75 200.93 54699.28 88888.00 2015-04-15 09:36:33.000 105 12551.80 200.93 54699.30 88888.00 2015-04-15 09:36:33.125 105 12551.75 200.95 54699.30 88888.00 2015-04-15 09:36:33.250 105 12551.62 200.88 54699.35 88888.00 2015-04-15 09:36:33.375 105 12551.67 200.90 54699.35 88888.00 2015-04-15 09:36:33.500 105 12551.65 200.90 54699.35 88888.00 2015-04-15 09:36:33.625 105 12551.62 200.90 54699.38 88888.00 2015-04-15 09:36:33.750 105 12551.65 200.90 54699.40 88888.00 2015-04-15 09:36:33.875 105 12551.67 200.93 54699.43 88888.00 2015-04-15 09:36:34.000 105 12551.65 200.93 54699.38 88888.00 2015-04-15 09:36:34.125 105 12551.70 200.93 54699.38 88888.00 2015-04-15 09:36:34.250 105 12551.65 200.90 54699.38 88888.00 2015-04-15 09:36:34.375 105 12551.67 200.95 54699.40 88888.00 2015-04-15 09:36:34.500 105 12551.65 200.95 54699.38 88888.00 2015-04-15 09:36:34.625 105 12551.75 200.97 54699.38 88888.00 2015-04-15 09:36:34.750 105 12551.75 200.97 54699.38 88888.00 2015-04-15 09:36:34.875 105 12551.62 201.00 54699.38 88888.00 2015-04-15 09:36:35.000 105 12551.58 201.03 54699.38 88888.00 2015-04-15 09:36:35.125 105 12551.55 200.97 54699.38 88888.00 2015-04-15 09:36:35.250 105 12551.60 200.97 54699.43 88888.00 2015-04-15 09:36:35.375 105 12551.65 200.97 54699.43 88888.00 2015-04-15 09:36:35.500 105 12551.55 201.00 54699.43 88888.00 2015-04-15 09:36:35.625 105 12551.50 201.00 54699.45 88888.00 2015-04-15 09:36:35.750 105 12551.55 201.00 54699.43 88888.00 2015-04-15 09:36:35.875 105 12551.52 201.03 54699.43 88888.00 2015-04-15 09:36:36.000 105 12551.52 201.03 54699.45 88888.00 2015-04-15 09:36:36.125 105 12551.62 201.05 54699.47 88888.00 2015-04-15 09:36:36.250 105 12551.65 201.10 54699.50 88888.00 2015-04-15 09:36:36.375 105 12551.67 201.10 54699.53 88888.00 2015-04-15 09:36:36.500 105 12551.65 201.07 54699.47 88888.00 2015-04-15 09:36:36.625 105 12551.58 201.05 54699.47 88888.00 2015-04-15 09:36:36.750 105 12551.62 201.07 54699.47 88888.00 2015-04-15 09:36:36.875 105 12551.65 201.10 54699.47 88888.00 2015-04-15 09:36:37.000 105 12551.62 201.07 54699.47 88888.00 2015-04-15 09:36:37.125 105 12551.52 201.07 54699.45 88888.00 2015-04-15 09:36:37.250 105 12551.55 201.03 54699.45 88888.00 2015-04-15 09:36:37.375 105 12551.62 201.05 54699.53 88888.00 2015-04-15 09:36:37.500 105 12551.58 201.12 54699.53 88888.00 2015-04-15 09:36:37.625 105 12551.52 201.12 54699.53 88888.00 2015-04-15 09:36:37.750 105 12551.52 201.12 54699.50 88888.00 2015-04-15 09:36:37.875 105 12551.55 201.15 54699.50 88888.00 2015-04-15 09:36:38.000 105 12551.62 201.15 54699.50 88888.00 2015-04-15 09:36:38.125 105 12551.58 201.18 54699.53 88888.00 2015-04-15 09:36:38.250 105 12551.55 201.12 54699.53 88888.00 2015-04-15 09:36:38.375 105 12551.55 201.18 54699.50 88888.00 2015-04-15 09:36:38.500 105 12551.52 201.20 54699.50 88888.00 2015-04-15 09:36:38.625 105 12551.52 201.22 54699.55 88888.00 2015-04-15 09:36:38.750 105 12551.52 201.20 54699.55 88888.00 2015-04-15 09:36:38.875 105 12551.52 201.18 54699.55 88888.00 2015-04-15 09:36:39.000 105 12551.55 201.20 54699.53 88888.00 2015-04-15 09:36:39.125 105 12551.55 201.18 54699.55 88888.00 2015-04-15 09:36:39.250 105 12551.52 201.15 54699.55 88888.00 2015-04-15 09:36:39.375 105 12551.58 201.20 54699.57 88888.00 2015-04-15 09:36:39.500 105 12551.55 201.20 54699.55 88888.00 2015-04-15 09:36:39.625 105 12551.55 201.18 54699.57 88888.00 2015-04-15 09:36:39.750 105 12551.52 201.20 54699.55 88888.00 2015-04-15 09:36:39.875 105 12551.52 201.25 54699.55 88888.00 2015-04-15 09:36:40.000 105 12551.58 201.25 54699.55 88888.00 2015-04-15 09:36:40.125 105 12551.62 201.28 54699.57 88888.00 2015-04-15 09:36:40.250 105 12551.45 201.25 54699.57 88888.00 2015-04-15 09:36:40.375 105 12551.42 201.28 54699.57 88888.00 2015-04-15 09:36:40.500 105 12551.45 201.30 54699.60 88888.00 2015-04-15 09:36:40.625 105 12551.50 201.30 54699.57 88888.00 2015-04-15 09:36:40.750 105 12551.55 201.32 54699.57 88888.00 2015-04-15 09:36:40.875 105 12551.52 201.25 54699.57 88888.00 2015-04-15 09:36:41.000 105 12551.58 201.28 54699.57 88888.00 2015-04-15 09:36:41.125 105 12551.58 201.30 54699.57 88888.00 2015-04-15 09:36:41.250 105 12551.52 201.30 54699.57 88888.00 2015-04-15 09:36:41.375 105 12551.52 201.35 54699.60 88888.00 2015-04-15 09:36:41.500 105 12551.55 201.35 54699.57 88888.00 2015-04-15 09:36:41.625 105 12551.55 201.35 54699.60 88888.00 2015-04-15 09:36:41.750 105 12551.52 201.38 54699.60 88888.00 2015-04-15 09:36:41.875 105 12551.48 201.38 54699.60 88888.00 2015-04-15 09:36:42.000 105 12551.48 201.35 54699.57 88888.00 2015-04-15 09:36:42.125 105 12551.45 201.38 54699.57 88888.00 2015-04-15 09:36:42.250 105 12551.42 201.40 54699.57 88888.00 2015-04-15 09:36:42.375 105 12551.45 201.40 54699.57 88888.00 2015-04-15 09:36:42.500 105 12551.45 201.45 54699.62 88888.00 2015-04-15 09:36:42.625 105 12551.48 201.43 54699.60 88888.00 2015-04-15 09:36:42.750 105 12551.50 201.43 54699.60 88888.00 2015-04-15 09:36:42.875 105 12551.45 201.40 54699.57 88888.00 2015-04-15 09:36:43.000 105 12551.48 201.40 54699.57 88888.00 2015-04-15 09:36:43.125 105 12551.50 201.45 54699.62 88888.00 2015-04-15 09:36:43.250 105 12551.50 201.47 54699.62 88888.00 2015-04-15 09:36:43.375 105 12551.55 201.45 54699.62 88888.00 2015-04-15 09:36:43.500 105 12551.52 201.45 54699.60 88888.00 2015-04-15 09:36:43.625 105 12551.55 201.47 54699.60 88888.00 2015-04-15 09:36:43.750 105 12551.60 201.50 54699.62 88888.00 2015-04-15 09:36:43.875 105 12551.55 201.50 54699.65 88888.00 2015-04-15 09:36:44.000 105 12551.52 201.50 54699.65 88888.00 2015-04-15 09:36:44.125 105 12551.48 201.47 54699.65 88888.00 2015-04-15 09:36:44.250 105 12551.42 201.45 54699.65 88888.00 2015-04-15 09:36:44.375 105 12551.52 201.47 54699.65 88888.00 2015-04-15 09:36:44.500 105 12551.58 201.50 54699.65 88888.00 2015-04-15 09:36:44.625 105 12551.48 201.47 54699.68 88888.00 2015-04-15 09:36:44.750 105 12551.48 201.50 54699.68 88888.00 2015-04-15 09:36:44.875 105 12551.45 201.53 54699.68 88888.00 2015-04-15 09:36:45.000 105 12551.48 201.50 54699.68 88888.00 2015-04-15 09:36:45.125 105 12551.52 201.50 54699.70 88888.00 2015-04-15 09:36:45.250 105 12551.45 201.50 54699.75 88888.00 2015-04-15 09:36:45.375 105 12551.42 201.53 54699.75 88888.00 2015-04-15 09:36:45.500 105 12551.40 201.53 54699.72 88888.00 2015-04-15 09:36:45.625 105 12551.42 201.55 54699.75 88888.00 2015-04-15 09:36:45.750 105 12551.40 201.57 54699.75 88888.00 2015-04-15 09:36:45.875 105 12551.38 201.57 54699.72 88888.00 2015-04-15 09:36:46.000 105 12551.42 201.55 54699.70 88888.00 2015-04-15 09:36:46.125 105 12551.45 201.55 54699.70 88888.00 2015-04-15 09:36:46.250 105 12551.45 201.55 54699.75 88888.00 2015-04-15 09:36:46.375 105 12551.45 201.60 54699.75 88888.00 2015-04-15 09:36:46.500 105 12551.48 201.60 54699.78 88888.00 2015-04-15 09:36:46.625 105 12551.48 201.57 54699.78 88888.00 2015-04-15 09:36:46.750 105 12551.48 201.57 54699.75 88888.00 2015-04-15 09:36:46.875 105 12551.40 201.60 54699.75 88888.00 2015-04-15 09:36:47.000 105 12551.38 201.62 54699.78 88888.00 2015-04-15 09:36:47.125 105 12551.35 201.62 54699.78 88888.00 2015-04-15 09:36:47.250 105 12551.27 201.62 54699.78 88888.00 2015-04-15 09:36:47.375 105 12551.30 201.65 54699.80 88888.00 2015-04-15 09:36:47.500 105 12551.30 201.65 54699.80 88888.00 2015-04-15 09:36:47.625 105 12551.30 201.62 54699.80 88888.00 2015-04-15 09:36:47.750 105 12551.27 201.60 54699.78 88888.00 2015-04-15 09:36:47.875 105 12551.33 201.62 54699.78 88888.00 2015-04-15 09:36:48.000 105 12551.33 201.65 54699.80 88888.00 2015-04-15 09:36:48.125 105 12551.33 201.65 54699.82 88888.00 2015-04-15 09:36:48.250 105 12551.33 201.62 54699.82 88888.00 2015-04-15 09:36:48.375 105 12551.38 201.62 54699.82 88888.00 2015-04-15 09:36:48.500 105 12551.40 201.62 54699.85 88888.00 2015-04-15 09:36:48.625 105 12551.40 201.65 54699.82 88888.00 2015-04-15 09:36:48.750 105 12551.40 201.65 54699.82 88888.00 2015-04-15 09:36:48.875 105 12551.35 201.65 54699.82 88888.00 2015-04-15 09:36:49.000 105 12551.35 201.68 54699.82 88888.00 2015-04-15 09:36:49.125 105 12551.35 201.70 54699.85 88888.00 2015-04-15 09:36:49.250 105 12551.27 201.68 54699.85 88888.00 2015-04-15 09:36:49.375 105 12551.33 201.68 54699.82 88888.00 2015-04-15 09:36:49.500 105 12551.38 201.70 54699.85 88888.00 2015-04-15 09:36:49.625 105 12551.40 201.70 54699.85 88888.00 2015-04-15 09:36:49.750 105 12551.33 201.70 54699.85 88888.00 2015-04-15 09:36:49.875 105 12551.33 201.75 54699.90 88888.00 2015-04-15 09:36:50.000 105 12551.40 201.75 54699.88 88888.00 2015-04-15 09:36:50.125 105 12551.40 201.72 54699.88 88888.00 2015-04-15 09:36:50.250 105 12551.38 201.72 54699.90 88888.00 2015-04-15 09:36:50.375 105 12551.38 201.75 54699.90 88888.00 2015-04-15 09:36:50.500 105 12551.33 201.75 54699.90 88888.00 2015-04-15 09:36:50.625 105 12551.35 201.75 54699.88 88888.00 2015-04-15 09:36:50.750 105 12551.35 201.75 54699.88 88888.00 2015-04-15 09:36:50.875 105 12551.33 201.75 54699.88 88888.00 2015-04-15 09:36:51.000 105 12551.33 201.75 54699.90 88888.00 2015-04-15 09:36:51.125 105 12551.38 201.78 54699.93 88888.00 2015-04-15 09:36:51.250 105 12551.33 201.75 54699.93 88888.00 2015-04-15 09:36:51.375 105 12551.33 201.80 54699.93 88888.00 2015-04-15 09:36:51.500 105 12551.35 201.80 54699.93 88888.00 2015-04-15 09:36:51.625 105 12551.38 201.80 54699.93 88888.00 2015-04-15 09:36:51.750 105 12551.33 201.80 54699.93 88888.00 2015-04-15 09:36:51.875 105 12551.35 201.80 54699.93 88888.00 2015-04-15 09:36:52.000 105 12551.30 201.78 54699.93 88888.00 2015-04-15 09:36:52.125 105 12551.25 201.80 54699.95 88888.00 2015-04-15 09:36:52.250 105 12551.23 201.80 54699.97 88888.00 2015-04-15 09:36:52.375 105 12551.23 201.80 54699.95 88888.00 2015-04-15 09:36:52.500 105 12551.23 201.80 54699.93 88888.00 2015-04-15 09:36:52.625 105 12551.23 201.82 54699.93 88888.00 2015-04-15 09:36:52.750 105 12551.25 201.82 54699.95 88888.00 2015-04-15 09:36:52.875 105 12551.20 201.80 54700.00 88888.00 2015-04-15 09:36:53.000 105 12551.12 201.80 54699.97 88888.00 2015-04-15 09:36:53.125 105 12551.10 201.80 54699.97 88888.00 2015-04-15 09:36:53.250 105 12551.17 201.80 54700.00 88888.00 2015-04-15 09:36:53.375 105 12551.23 201.82 54700.00 88888.00 2015-04-15 09:36:53.500 105 12551.17 201.85 54700.00 88888.00 2015-04-15 09:36:53.625 105 12551.12 201.85 54700.00 88888.00 2015-04-15 09:36:53.750 105 12551.12 201.85 54700.00 88888.00 2015-04-15 09:36:53.875 105 12551.15 201.90 54700.00 88888.00 2015-04-15 09:36:54.000 105 12551.15 201.93 54700.05 88888.00 2015-04-15 09:36:54.125 105 12551.10 201.95 54700.05 88888.00 2015-04-15 09:36:54.250 105 12551.15 201.93 54700.03 88888.00 2015-04-15 09:36:54.375 105 12551.17 201.88 54700.00 88888.00 2015-04-15 09:36:54.500 105 12551.17 201.88 54700.05 88888.00 2015-04-15 09:36:54.625 105 12551.17 201.93 54700.03 88888.00 2015-04-15 09:36:54.750 105 12551.12 201.93 54700.03 88888.00 2015-04-15 09:36:54.875 105 12551.12 201.95 54700.03 88888.00 2015-04-15 09:36:55.000 105 12551.17 201.95 54700.00 88888.00 2015-04-15 09:36:55.125 105 12551.15 201.95 54700.03 88888.00 2015-04-15 09:36:55.250 105 12551.05 201.97 54700.03 88888.00 2015-04-15 09:36:55.375 105 12551.05 202.00 54700.03 88888.00 2015-04-15 09:36:55.500 105 12551.12 201.97 54700.03 88888.00 2015-04-15 09:36:55.625 105 12551.12 201.97 54700.03 88888.00 2015-04-15 09:36:55.750 105 12551.12 201.97 54700.03 88888.00 2015-04-15 09:36:55.875 105 12551.15 201.97 54700.03 88888.00 2015-04-15 09:36:56.000 105 12551.15 202.00 54700.03 88888.00 2015-04-15 09:36:56.125 105 12551.17 202.00 54700.05 88888.00 2015-04-15 09:36:56.250 105 12551.12 201.97 54700.03 88888.00 2015-04-15 09:36:56.375 105 12551.05 201.95 54700.03 88888.00 2015-04-15 09:36:56.500 105 12551.08 202.00 54700.03 88888.00 2015-04-15 09:36:56.625 105 12551.12 202.00 54700.05 88888.00 2015-04-15 09:36:56.750 105 12551.10 202.00 54700.05 88888.00 2015-04-15 09:36:56.875 105 12551.10 202.05 54700.07 88888.00 2015-04-15 09:36:57.000 105 12551.15 202.05 54700.05 88888.00 2015-04-15 09:36:57.125 105 12551.17 202.07 54700.05 88888.00 2015-04-15 09:36:57.250 105 12551.15 202.05 54700.07 88888.00 2015-04-15 09:36:57.375 105 12551.12 202.05 54700.05 88888.00 2015-04-15 09:36:57.500 105 12551.10 202.07 54700.05 88888.00 2015-04-15 09:36:57.625 105 12551.12 202.07 54700.07 88888.00 2015-04-15 09:36:57.750 105 12551.12 202.12 54700.07 88888.00 2015-04-15 09:36:57.875 105 12551.05 202.12 54700.07 88888.00 2015-04-15 09:36:58.000 105 12551.08 202.10 54700.07 88888.00 2015-04-15 09:36:58.125 105 12551.05 202.12 54700.10 88888.00 2015-04-15 09:36:58.250 105 12550.98 202.15 54700.07 88888.00 2015-04-15 09:36:58.375 105 12551.02 202.18 54700.10 88888.00 2015-04-15 09:36:58.500 105 12551.08 202.18 54700.12 88888.00 2015-04-15 09:36:58.625 105 12551.12 202.15 54700.10 88888.00 2015-04-15 09:36:58.750 105 12551.12 202.18 54700.07 88888.00 2015-04-15 09:36:58.875 105 12551.02 202.18 54700.05 88888.00 2015-04-15 09:36:59.000 105 12551.05 202.18 54700.07 88888.00 2015-04-15 09:36:59.125 105 12551.10 202.18 54700.12 88888.00 2015-04-15 09:36:59.250 105 12551.08 202.15 54700.15 88888.00 2015-04-15 09:36:59.375 105 12551.12 202.18 54700.15 88888.00 2015-04-15 09:36:59.500 105 12551.12 202.18 54700.15 88888.00 2015-04-15 09:36:59.625 105 12551.10 202.15 54700.12 88888.00 2015-04-15 09:36:59.750 105 12551.05 202.20 54700.12 88888.00 2015-04-15 09:36:59.875 105 12551.02 202.22 54700.12 88888.00 2015-04-15 09:37:00.000 105 12551.02 202.25 54700.07 88888.00 2015-04-15 09:37:00.125 105 12550.98 202.22 54700.07 88888.00 2015-04-15 09:37:00.250 105 12550.98 202.25 54700.10 88888.00 2015-04-15 09:37:00.375 105 12551.05 202.28 54700.12 88888.00 2015-04-15 09:37:00.500 105 12551.00 202.25 54700.12 88888.00 2015-04-15 09:37:00.625 105 12551.00 202.25 54700.12 88888.00 2015-04-15 09:37:00.750 105 12551.00 202.28 54700.15 88888.00 2015-04-15 09:37:00.875 105 12551.05 202.28 54700.12 88888.00 2015-04-15 09:37:01.000 105 12551.08 202.30 54700.15 88888.00 2015-04-15 09:37:01.125 105 12551.05 202.32 54700.18 88888.00 2015-04-15 09:37:01.250 105 12551.00 202.30 54700.20 88888.00 2015-04-15 09:37:01.375 105 12551.02 202.32 54700.22 88888.00 2015-04-15 09:37:01.500 105 12551.05 202.32 54700.20 88888.00 2015-04-15 09:37:01.625 105 12551.02 202.32 54700.15 88888.00 2015-04-15 09:37:01.750 105 12550.98 202.35 54700.15 88888.00 2015-04-15 09:37:01.875 105 12550.95 202.32 54700.18 88888.00 2015-04-15 09:37:02.000 105 12550.95 202.32 54700.20 88888.00 2015-04-15 09:37:02.125 105 12551.05 202.32 54700.18 88888.00 2015-04-15 09:37:02.250 105 12551.02 202.30 54700.15 88888.00 2015-04-15 09:37:02.375 105 12551.08 202.32 54700.15 88888.00 2015-04-15 09:37:02.500 105 12551.10 202.32 54700.18 88888.00 2015-04-15 09:37:02.625 105 12551.05 202.38 54700.18 88888.00 2015-04-15 09:37:02.750 105 12551.05 202.38 54700.18 88888.00 2015-04-15 09:37:02.875 105 12551.08 202.40 54700.20 88888.00 2015-04-15 09:37:03.000 105 12551.08 202.35 54700.20 88888.00 2015-04-15 09:37:03.125 105 12551.02 202.40 54700.22 88888.00 2015-04-15 09:37:03.250 105 12550.95 202.40 54700.25 88888.00 2015-04-15 09:37:03.375 105 12550.98 202.43 54700.25 88888.00 2015-04-15 09:37:03.500 105 12551.00 202.43 54700.22 88888.00 2015-04-15 09:37:03.625 105 12551.08 202.45 54700.22 88888.00 2015-04-15 09:37:03.750 105 12551.15 202.45 54700.20 88888.00 2015-04-15 09:37:03.875 105 12551.12 202.47 54700.20 88888.00 2015-04-15 09:37:04.000 105 12551.02 202.45 54700.20 88888.00 2015-04-15 09:37:04.125 105 12551.00 202.45 54700.20 88888.00 2015-04-15 09:37:04.250 105 12551.02 202.45 54700.22 88888.00 2015-04-15 09:37:04.375 105 12551.12 202.47 54700.22 88888.00 2015-04-15 09:37:04.500 105 12551.12 202.50 54700.25 88888.00 2015-04-15 09:37:04.625 105 12551.12 202.47 54700.28 88888.00 2015-04-15 09:37:04.750 105 12551.10 202.47 54700.25 88888.00 2015-04-15 09:37:04.875 105 12551.08 202.47 54700.18 88888.00 2015-04-15 09:37:05.000 105 12551.05 202.50 54700.20 88888.00 2015-04-15 09:37:05.125 105 12551.08 202.53 54700.20 88888.00 2015-04-15 09:37:05.250 105 12551.02 202.53 54700.22 88888.00 2015-04-15 09:37:05.375 105 12551.10 202.57 54700.22 88888.00 2015-04-15 09:37:05.500 105 12551.15 202.62 54700.22 88888.00 2015-04-15 09:37:05.625 105 12551.15 202.60 54700.22 88888.00 2015-04-15 09:37:05.750 105 12551.08 202.60 54700.22 88888.00 2015-04-15 09:37:05.875 105 12551.08 202.60 54700.22 88888.00 2015-04-15 09:37:06.000 105 12551.10 202.62 54700.22 88888.00 2015-04-15 09:37:06.125 105 12551.00 202.62 54700.28 88888.00 2015-04-15 09:37:06.250 105 12550.90 202.62 54700.25 88888.00 2015-04-15 09:37:06.375 105 12551.00 202.65 54700.25 88888.00 2015-04-15 09:37:06.500 105 12551.08 202.68 54700.25 88888.00 2015-04-15 09:37:06.625 105 12551.08 202.68 54700.25 88888.00 2015-04-15 09:37:06.750 105 12551.10 202.68 54700.28 88888.00 2015-04-15 09:37:06.875 105 12551.10 202.68 54700.25 88888.00 2015-04-15 09:37:07.000 105 12551.00 202.68 54700.25 88888.00 2015-04-15 09:37:07.125 105 12550.98 202.68 54700.22 88888.00 2015-04-15 09:37:07.250 105 12550.98 202.65 54700.25 88888.00 2015-04-15 09:37:07.375 105 12551.02 202.70 54700.25 88888.00 2015-04-15 09:37:07.500 105 12551.02 202.75 54700.28 88888.00 2015-04-15 09:37:07.625 105 12551.05 202.78 54700.25 88888.00 2015-04-15 09:37:07.750 105 12551.08 202.78 54700.28 88888.00 2015-04-15 09:37:07.875 105 12551.10 202.80 54700.25 88888.00 2015-04-15 09:37:08.000 105 12551.10 202.78 54700.20 88888.00 2015-04-15 09:37:08.125 105 12551.12 202.80 54700.28 88888.00 2015-04-15 09:37:08.250 105 12551.12 202.82 54700.28 88888.00 2015-04-15 09:37:08.375 105 12551.12 202.88 54700.28 88888.00 2015-04-15 09:37:08.500 105 12551.08 202.88 54700.28 88888.00 2015-04-15 09:37:08.625 105 12551.05 202.88 54700.28 88888.00 2015-04-15 09:37:08.750 105 12551.00 202.85 54700.30 88888.00 2015-04-15 09:37:08.875 105 12551.02 202.88 54700.30 88888.00 2015-04-15 09:37:09.000 105 12551.08 202.88 54700.30 88888.00 2015-04-15 09:37:09.125 105 12551.10 202.85 54700.25 88888.00 2015-04-15 09:37:09.250 105 12551.05 202.88 54700.28 88888.00 2015-04-15 09:37:09.375 105 12551.08 202.90 54700.28 88888.00 2015-04-15 09:37:09.500 105 12551.02 202.93 54700.28 88888.00 2015-04-15 09:37:09.625 105 12551.02 202.95 54700.28 88888.00 2015-04-15 09:37:09.750 105 12551.02 202.95 54700.30 88888.00 2015-04-15 09:37:09.875 105 12551.02 202.97 54700.28 88888.00 2015-04-15 09:37:10.000 105 12551.02 203.00 54700.28 88888.00 2015-04-15 09:37:10.125 105 12550.95 203.00 54700.30 88888.00 2015-04-15 09:37:10.250 105 12550.85 203.00 54700.30 88888.00 2015-04-15 09:37:10.375 105 12550.92 203.03 54700.32 88888.00 2015-04-15 09:37:10.500 105 12551.00 203.05 54700.32 88888.00 2015-04-15 09:37:10.625 105 12550.98 203.00 54700.28 88888.00 2015-04-15 09:37:10.750 105 12551.02 202.97 54700.28 88888.00 2015-04-15 09:37:10.875 105 12551.02 203.03 54700.30 88888.00 2015-04-15 09:37:11.000 105 12551.02 203.05 54700.30 88888.00 2015-04-15 09:37:11.125 105 12551.05 203.05 54700.32 88888.00 2015-04-15 09:37:11.250 105 12550.92 203.03 54700.30 88888.00 2015-04-15 09:37:11.375 105 12550.95 203.00 54700.28 88888.00 2015-04-15 09:37:11.500 105 12550.98 203.05 54700.28 88888.00 2015-04-15 09:37:11.625 105 12550.95 203.07 54700.28 88888.00 2015-04-15 09:37:11.750 105 12550.95 203.12 54700.25 88888.00 2015-04-15 09:37:11.875 105 12550.95 203.12 54700.28 88888.00 2015-04-15 09:37:12.000 105 12550.95 203.15 54700.30 88888.00 2015-04-15 09:37:12.125 105 12550.98 203.18 54700.32 88888.00 2015-04-15 09:37:12.250 105 12550.95 203.15 54700.30 88888.00 2015-04-15 09:37:12.375 105 12551.00 203.15 54700.30 88888.00 2015-04-15 09:37:12.500 105 12550.98 203.15 54700.32 88888.00 2015-04-15 09:37:12.625 105 12551.05 203.18 54700.30 88888.00 2015-04-15 09:37:12.750 105 12551.08 203.20 54700.30 88888.00 2015-04-15 09:37:12.875 105 12551.05 203.20 54700.28 88888.00 2015-04-15 09:37:13.000 105 12551.00 203.22 54700.28 88888.00 2015-04-15 09:37:13.125 105 12550.98 203.22 54700.32 88888.00 2015-04-15 09:37:13.250 105 12550.98 203.22 54700.32 88888.00 2015-04-15 09:37:13.375 105 12551.02 203.25 54700.30 88888.00 2015-04-15 09:37:13.500 105 12551.05 203.28 54700.35 88888.00 2015-04-15 09:37:13.625 105 12551.08 203.30 54700.35 88888.00 2015-04-15 09:37:13.750 105 12551.00 203.28 54700.38 88888.00 2015-04-15 09:37:13.875 105 12551.00 203.28 54700.35 88888.00 2015-04-15 09:37:14.000 105 12551.02 203.25 54700.35 88888.00 2015-04-15 09:37:14.125 105 12551.08 203.28 54700.35 88888.00 2015-04-15 09:37:14.250 105 12550.98 203.30 54700.35 88888.00 2015-04-15 09:37:14.375 105 12550.90 203.32 54700.35 88888.00 2015-04-15 09:37:14.500 105 12550.92 203.30 54700.38 88888.00 2015-04-15 09:37:14.625 105 12551.00 203.32 54700.35 88888.00 2015-04-15 09:37:14.750 105 12551.00 203.35 54700.38 88888.00 2015-04-15 09:37:14.875 105 12551.00 203.35 54700.38 88888.00 2015-04-15 09:37:15.000 105 12550.95 203.38 54700.35 88888.00 2015-04-15 09:37:15.125 105 12550.92 203.40 54700.38 88888.00 2015-04-15 09:37:15.250 105 12550.85 203.38 54700.38 88888.00 2015-04-15 09:37:15.375 105 12550.90 203.38 54700.40 88888.00 2015-04-15 09:37:15.500 105 12550.95 203.38 54700.40 88888.00 2015-04-15 09:37:15.625 105 12550.98 203.43 54700.38 88888.00 2015-04-15 09:37:15.750 105 12550.95 203.43 54700.38 88888.00 2015-04-15 09:37:15.875 105 12550.92 203.43 54700.35 88888.00 2015-04-15 09:37:16.000 105 12550.92 203.45 54700.35 88888.00 2015-04-15 09:37:16.125 105 12550.92 203.47 54700.35 88888.00 2015-04-15 09:37:16.250 105 12550.88 203.47 54700.38 88888.00 2015-04-15 09:37:16.375 105 12550.90 203.47 54700.38 88888.00 2015-04-15 09:37:16.500 105 12550.88 203.45 54700.32 88888.00 2015-04-15 09:37:16.625 105 12550.83 203.47 54700.35 88888.00 2015-04-15 09:37:16.750 105 12550.83 203.50 54700.38 88888.00 2015-04-15 09:37:16.875 105 12550.88 203.53 54700.38 88888.00 2015-04-15 09:37:17.000 105 12550.90 203.50 54700.35 88888.00 2015-04-15 09:37:17.125 105 12550.92 203.53 54700.32 88888.00 2015-04-15 09:37:17.250 105 12550.90 203.50 54700.35 88888.00 2015-04-15 09:37:17.375 105 12550.88 203.55 54700.35 88888.00 2015-04-15 09:37:17.500 105 12550.83 203.53 54700.32 88888.00 2015-04-15 09:37:17.625 105 12550.83 203.55 54700.32 88888.00 2015-04-15 09:37:17.750 105 12550.92 203.57 54700.30 88888.00 2015-04-15 09:37:17.875 105 12550.98 203.60 54700.32 88888.00 2015-04-15 09:37:18.000 105 12550.98 203.60 54700.32 88888.00 2015-04-15 09:37:18.125 105 12550.95 203.62 54700.35 88888.00 2015-04-15 09:37:18.250 105 12550.95 203.62 54700.35 88888.00 2015-04-15 09:37:18.375 105 12550.95 203.60 54700.32 88888.00 2015-04-15 09:37:18.500 105 12550.92 203.60 54700.32 88888.00 2015-04-15 09:37:18.625 105 12550.92 203.62 54700.32 88888.00 2015-04-15 09:37:18.750 105 12550.88 203.62 54700.32 88888.00 2015-04-15 09:37:18.875 105 12550.85 203.62 54700.30 88888.00 2015-04-15 09:37:19.000 105 12550.85 203.65 54700.30 88888.00 2015-04-15 09:37:19.125 105 12550.85 203.62 54700.30 88888.00 2015-04-15 09:37:19.250 105 12550.83 203.65 54700.32 88888.00 2015-04-15 09:37:19.375 105 12550.85 203.70 54700.32 88888.00 2015-04-15 09:37:19.500 105 12550.90 203.72 54700.32 88888.00 2015-04-15 09:37:19.625 105 12550.85 203.70 54700.30 88888.00 2015-04-15 09:37:19.750 105 12550.85 203.65 54700.28 88888.00 2015-04-15 09:37:19.875 105 12550.90 203.72 54700.30 88888.00 2015-04-15 09:37:20.000 105 12550.88 203.75 54700.32 88888.00 2015-04-15 09:37:20.125 105 12550.83 203.75 54700.30 88888.00 2015-04-15 09:37:20.250 105 12550.83 203.75 54700.30 88888.00 2015-04-15 09:37:20.375 105 12550.90 203.78 54700.30 88888.00 2015-04-15 09:37:20.500 105 12550.85 203.78 54700.28 88888.00 2015-04-15 09:37:20.625 105 12550.80 203.78 54700.28 88888.00 2015-04-15 09:37:20.750 105 12550.77 203.78 54700.28 88888.00 2015-04-15 09:37:20.875 105 12550.77 203.75 54700.25 88888.00 2015-04-15 09:37:21.000 105 12550.77 203.78 54700.28 88888.00 2015-04-15 09:37:21.125 105 12550.70 203.80 54700.30 88888.00 2015-04-15 09:37:21.250 105 12550.73 203.85 54700.30 88888.00 2015-04-15 09:37:21.375 105 12550.77 203.90 54700.28 88888.00 2015-04-15 09:37:21.500 105 12550.88 203.82 54700.32 88888.00 2015-04-15 09:37:21.625 105 12550.85 203.88 54700.30 88888.00 2015-04-15 09:37:21.750 105 12550.85 203.88 54700.30 88888.00 2015-04-15 09:37:21.875 105 12550.80 203.88 54700.30 88888.00 2015-04-15 09:37:22.000 105 12550.80 203.85 54700.28 88888.00 2015-04-15 09:37:22.125 105 12550.80 203.90 54700.30 88888.00 2015-04-15 09:37:22.250 105 12550.85 203.90 54700.32 88888.00 2015-04-15 09:37:22.375 105 12550.83 203.93 54700.30 88888.00 2015-04-15 09:37:22.500 105 12550.75 203.93 54700.35 88888.00 2015-04-15 09:37:22.625 105 12550.77 203.93 54700.30 88888.00 2015-04-15 09:37:22.750 105 12550.83 203.95 54700.32 88888.00 2015-04-15 09:37:22.875 105 12550.80 203.95 54700.30 88888.00 2015-04-15 09:37:23.000 105 12550.73 203.95 54700.22 88888.00 2015-04-15 09:37:23.125 105 12550.67 203.95 54700.25 88888.00 2015-04-15 09:37:23.250 105 12550.70 203.97 54700.28 88888.00 2015-04-15 09:37:23.375 105 12550.75 204.00 54700.25 88888.00 2015-04-15 09:37:23.500 105 12550.70 204.03 54700.30 88888.00 2015-04-15 09:37:23.625 105 12550.75 204.00 54700.28 88888.00 2015-04-15 09:37:23.750 105 12550.73 204.00 54700.28 88888.00 2015-04-15 09:37:23.875 105 12550.67 204.00 54700.28 88888.00 2015-04-15 09:37:24.000 105 12550.65 203.97 54700.28 88888.00 2015-04-15 09:37:24.125 105 12550.62 203.97 54700.28 88888.00 2015-04-15 09:37:24.250 105 12550.62 204.00 54700.25 88888.00 2015-04-15 09:37:24.375 105 12550.65 204.03 54700.25 88888.00 2015-04-15 09:37:24.500 105 12550.65 204.00 54700.22 88888.00 2015-04-15 09:37:24.625 105 12550.60 204.00 54700.25 88888.00 2015-04-15 09:37:24.750 105 12550.50 204.00 54700.25 88888.00 2015-04-15 09:37:24.875 105 12550.52 204.00 54700.22 88888.00 2015-04-15 09:37:25.000 105 12550.62 204.03 54700.22 88888.00 2015-04-15 09:37:25.125 105 12550.67 204.03 54700.22 88888.00 2015-04-15 09:37:25.250 105 12550.58 204.00 54700.20 88888.00 2015-04-15 09:37:25.375 105 12550.60 204.00 54700.18 88888.00 2015-04-15 09:37:25.500 105 12550.62 204.03 54700.20 88888.00 2015-04-15 09:37:25.625 105 12550.58 204.05 54700.20 88888.00 2015-04-15 09:37:25.750 105 12550.58 204.10 54700.22 88888.00 2015-04-15 09:37:25.875 105 12550.58 204.10 54700.22 88888.00 2015-04-15 09:37:26.000 105 12550.60 204.07 54700.18 88888.00 2015-04-15 09:37:26.125 105 12550.55 204.12 54700.20 88888.00 2015-04-15 09:37:26.250 105 12550.55 204.10 54700.20 88888.00 2015-04-15 09:37:26.375 105 12550.62 204.10 54700.22 88888.00 2015-04-15 09:37:26.500 105 12550.60 204.10 54700.20 88888.00 2015-04-15 09:37:26.625 105 12550.52 204.10 54700.20 88888.00 2015-04-15 09:37:26.750 105 12550.50 204.12 54700.18 88888.00 2015-04-15 09:37:26.875 105 12550.52 204.10 54700.20 88888.00 2015-04-15 09:37:27.000 105 12550.50 204.10 54700.22 88888.00 2015-04-15 09:37:27.125 105 12550.42 204.10 54700.22 88888.00 2015-04-15 09:37:27.250 105 12550.38 204.07 54700.22 88888.00 2015-04-15 09:37:27.375 105 12550.40 204.10 54700.22 88888.00 2015-04-15 09:37:27.500 105 12550.42 204.12 54700.22 88888.00 2015-04-15 09:37:27.625 105 12550.48 204.10 54700.25 88888.00 2015-04-15 09:37:27.750 105 12550.48 204.10 54700.20 88888.00 2015-04-15 09:37:27.875 105 12550.45 204.18 54700.20 88888.00 2015-04-15 09:37:28.000 105 12550.45 204.18 54700.22 88888.00 2015-04-15 09:37:28.125 105 12550.42 204.18 54700.22 88888.00 2015-04-15 09:37:28.250 105 12550.40 204.15 54700.22 88888.00 2015-04-15 09:37:28.375 105 12550.40 204.18 54700.20 88888.00 2015-04-15 09:37:28.500 105 12550.30 204.18 54700.22 88888.00 2015-04-15 09:37:28.625 105 12550.23 204.15 54700.22 88888.00 2015-04-15 09:37:28.750 105 12550.27 204.20 54700.25 88888.00 2015-04-15 09:37:28.875 105 12550.33 204.22 54700.22 88888.00 2015-04-15 09:37:29.000 105 12550.35 204.22 54700.22 88888.00 2015-04-15 09:37:29.125 105 12550.25 204.22 54700.22 88888.00 2015-04-15 09:37:29.250 105 12550.20 204.18 54700.18 88888.00 2015-04-15 09:37:29.375 105 12550.15 204.18 54700.18 88888.00 2015-04-15 09:37:29.500 105 12550.12 204.18 54700.18 88888.00 2015-04-15 09:37:29.625 105 12550.08 204.15 54700.18 88888.00 2015-04-15 09:37:29.750 105 12550.10 204.18 54700.18 88888.00 2015-04-15 09:37:29.875 105 12550.10 204.18 54700.18 88888.00 2015-04-15 09:37:30.000 105 12550.12 204.20 54700.20 88888.00 2015-04-15 09:37:30.125 105 12550.15 204.20 54700.18 88888.00 2015-04-15 09:37:30.250 105 12550.10 204.18 54700.20 88888.00 2015-04-15 09:37:30.375 105 12550.05 204.20 54700.18 88888.00 2015-04-15 09:37:30.500 105 12549.95 204.18 54700.18 88888.00 2015-04-15 09:37:30.625 105 12549.98 204.18 54700.18 88888.00 2015-04-15 09:37:30.750 105 12550.05 204.20 54700.18 88888.00 2015-04-15 09:37:30.875 105 12550.02 204.22 54700.18 88888.00 2015-04-15 09:37:31.000 105 12549.98 204.22 54700.18 88888.00 2015-04-15 09:37:31.125 105 12549.98 204.25 54700.22 88888.00 2015-04-15 09:37:31.250 105 12549.98 204.22 54700.20 88888.00 2015-04-15 09:37:31.375 105 12550.02 204.22 54700.22 88888.00 2015-04-15 09:37:31.500 105 12550.08 204.22 54700.22 88888.00 2015-04-15 09:37:31.625 105 12550.12 204.25 54700.20 88888.00 2015-04-15 09:37:31.750 105 12550.05 204.22 54700.18 88888.00 2015-04-15 09:37:31.875 105 12549.92 204.22 54700.18 88888.00 2015-04-15 09:37:32.000 105 12549.90 204.20 54700.18 88888.00 2015-04-15 09:37:32.125 105 12549.95 204.22 54700.18 88888.00 2015-04-15 09:37:32.250 105 12549.88 204.22 54700.18 88888.00 2015-04-15 09:37:32.375 105 12549.83 204.18 54700.15 88888.00 2015-04-15 09:37:32.500 105 12549.85 204.20 54700.15 88888.00 2015-04-15 09:37:32.625 105 12549.90 204.20 54700.18 88888.00 2015-04-15 09:37:32.750 105 12549.92 204.20 54700.20 88888.00 2015-04-15 09:37:32.875 105 12549.88 204.20 54700.20 88888.00 2015-04-15 09:37:33.000 105 12549.80 204.20 54700.18 88888.00 2015-04-15 09:37:33.125 105 12549.80 204.22 54700.15 88888.00 2015-04-15 09:37:33.250 105 12549.73 204.18 54700.15 88888.00 2015-04-15 09:37:33.375 105 12549.73 204.20 54700.15 88888.00 2015-04-15 09:37:33.500 105 12549.65 204.12 54700.15 88888.00 2015-04-15 09:37:33.625 105 12549.67 204.15 54700.15 88888.00 2015-04-15 09:37:33.750 105 12549.75 204.20 54700.18 88888.00 2015-04-15 09:37:33.875 105 12549.75 204.20 54700.20 88888.00 2015-04-15 09:37:34.000 105 12549.73 204.18 54700.20 88888.00 2015-04-15 09:37:34.125 105 12549.67 204.18 54700.20 88888.00 2015-04-15 09:37:34.250 105 12549.60 204.18 54700.20 88888.00 2015-04-15 09:37:34.375 105 12549.60 204.20 54700.18 88888.00 2015-04-15 09:37:34.500 105 12549.60 204.18 54700.18 88888.00 2015-04-15 09:37:34.625 105 12549.55 204.15 54700.18 88888.00 2015-04-15 09:37:34.750 105 12549.55 204.10 54700.18 88888.00 2015-04-15 09:37:34.875 105 12549.55 204.12 54700.20 88888.00 2015-04-15 09:37:35.000 105 12549.58 204.15 54700.20 88888.00 2015-04-15 09:37:35.125 105 12549.55 204.15 54700.18 88888.00 2015-04-15 09:37:35.250 105 12549.52 204.10 54700.18 88888.00 2015-04-15 09:37:35.375 105 12549.48 204.12 54700.18 88888.00 2015-04-15 09:37:35.500 105 12549.45 204.15 54700.18 88888.00 2015-04-15 09:37:35.625 105 12549.48 204.15 54700.18 88888.00 2015-04-15 09:37:35.750 105 12549.48 204.15 54700.18 88888.00 2015-04-15 09:37:35.875 105 12549.42 204.10 54700.15 88888.00 2015-04-15 09:37:36.000 105 12549.48 204.12 54700.15 88888.00 2015-04-15 09:37:36.125 105 12549.50 204.12 54700.20 88888.00 2015-04-15 09:37:36.250 105 12549.42 204.10 54700.22 88888.00 2015-04-15 09:37:36.375 105 12549.40 204.10 54700.20 88888.00 2015-04-15 09:37:36.500 105 12549.40 204.10 54700.18 88888.00 2015-04-15 09:37:36.625 105 12549.38 204.12 54700.18 88888.00 2015-04-15 09:37:36.750 105 12549.38 204.12 54700.20 88888.00 2015-04-15 09:37:36.875 105 12549.38 204.07 54700.18 88888.00 2015-04-15 09:37:37.000 105 12549.40 204.07 54700.18 88888.00 2015-04-15 09:37:37.125 105 12549.35 204.10 54700.20 88888.00 2015-04-15 09:37:37.250 105 12549.23 204.07 54700.18 88888.00 2015-04-15 09:37:37.375 105 12549.25 204.10 54700.18 88888.00 2015-04-15 09:37:37.500 105 12549.25 204.07 54700.18 88888.00 2015-04-15 09:37:37.625 105 12549.27 204.07 54700.18 88888.00 2015-04-15 09:37:37.750 105 12549.20 204.05 54700.18 88888.00 2015-04-15 09:37:37.875 105 12549.12 204.07 54700.20 88888.00 2015-04-15 09:37:38.000 105 12549.05 204.07 54700.20 88888.00 2015-04-15 09:37:38.125 105 12549.00 204.05 54700.18 88888.00 2015-04-15 09:37:38.250 105 12549.00 204.03 54700.20 88888.00 2015-04-15 09:37:38.375 105 12549.02 204.07 54700.20 88888.00 2015-04-15 09:37:38.500 105 12549.05 204.05 54700.20 88888.00 2015-04-15 09:37:38.625 105 12549.02 204.05 54700.18 88888.00 2015-04-15 09:37:38.750 105 12548.95 204.05 54700.18 88888.00 2015-04-15 09:37:38.875 105 12548.98 204.05 54700.20 88888.00 2015-04-15 09:37:39.000 105 12548.95 204.05 54700.20 88888.00 2015-04-15 09:37:39.125 105 12548.98 204.00 54700.22 88888.00 2015-04-15 09:37:39.250 105 12548.88 204.00 54700.22 88888.00 2015-04-15 09:37:39.375 105 12548.85 203.97 54700.20 88888.00 2015-04-15 09:37:39.500 105 12548.83 204.00 54700.20 88888.00 2015-04-15 09:37:39.625 105 12548.83 204.03 54700.18 88888.00 2015-04-15 09:37:39.750 105 12548.83 204.00 54700.20 88888.00 2015-04-15 09:37:39.875 105 12548.80 203.97 54700.18 88888.00 2015-04-15 09:37:40.000 105 12548.80 203.97 54700.20 88888.00 2015-04-15 09:37:40.125 105 12548.75 203.95 54700.20 88888.00 2015-04-15 09:37:40.250 105 12548.62 203.97 54700.22 88888.00 2015-04-15 09:37:40.375 105 12548.60 203.97 54700.20 88888.00 2015-04-15 09:37:40.500 105 12548.55 203.97 54700.20 88888.00 2015-04-15 09:37:40.625 105 12548.58 203.95 54700.22 88888.00 2015-04-15 09:37:40.750 105 12548.60 203.95 54700.25 88888.00 2015-04-15 09:37:40.875 105 12548.52 203.93 54700.28 88888.00 2015-04-15 09:37:41.000 105 12548.50 203.93 54700.25 88888.00 2015-04-15 09:37:41.125 105 12548.50 203.90 54700.22 88888.00 2015-04-15 09:37:41.250 105 12548.50 203.85 54700.25 88888.00 2015-04-15 09:37:41.375 105 12548.48 203.90 54700.28 88888.00 2015-04-15 09:37:41.500 105 12548.40 203.88 54700.25 88888.00 2015-04-15 09:37:41.625 105 12548.38 203.88 54700.22 88888.00 2015-04-15 09:37:41.750 105 12548.40 203.88 54700.22 88888.00 2015-04-15 09:37:41.875 105 12548.38 203.88 54700.22 88888.00 2015-04-15 09:37:42.000 105 12548.38 203.88 54700.20 88888.00 2015-04-15 09:37:42.125 105 12548.35 203.90 54700.22 88888.00 2015-04-15 09:37:42.250 105 12548.30 203.85 54700.20 88888.00 2015-04-15 09:37:42.375 105 12548.40 203.82 54700.22 88888.00 2015-04-15 09:37:42.500 105 12548.48 203.88 54700.22 88888.00 2015-04-15 09:37:42.625 105 12548.50 203.90 54700.20 88888.00 2015-04-15 09:37:42.750 105 12548.48 203.90 54700.18 88888.00 2015-04-15 09:37:42.875 105 12548.38 203.90 54700.20 88888.00 2015-04-15 09:37:43.000 105 12548.27 203.88 54700.20 88888.00 2015-04-15 09:37:43.125 105 12548.33 203.85 54700.20 88888.00 2015-04-15 09:37:43.250 105 12548.33 203.80 54700.25 88888.00 2015-04-15 09:37:43.375 105 12548.30 203.82 54700.25 88888.00 2015-04-15 09:37:43.500 105 12548.20 203.80 54700.25 88888.00 2015-04-15 09:37:43.625 105 12548.10 203.80 54700.22 88888.00 2015-04-15 09:37:43.750 105 12548.12 203.80 54700.22 88888.00 2015-04-15 09:37:43.875 105 12548.23 203.82 54700.25 88888.00 2015-04-15 09:37:44.000 105 12548.25 203.78 54700.22 88888.00 2015-04-15 09:37:44.125 105 12548.17 203.72 54700.22 88888.00 2015-04-15 09:37:44.250 105 12548.10 203.75 54700.25 88888.00 2015-04-15 09:37:44.375 105 12548.10 203.78 54700.22 88888.00 2015-04-15 09:37:44.500 105 12548.08 203.75 54700.20 88888.00 2015-04-15 09:37:44.625 105 12548.10 203.75 54700.22 88888.00 2015-04-15 09:37:44.750 105 12548.10 203.72 54700.20 88888.00 2015-04-15 09:37:44.875 105 12548.10 203.72 54700.18 88888.00 2015-04-15 09:37:45.000 105 12548.12 203.70 54700.18 88888.00 2015-04-15 09:37:45.125 105 12548.05 203.72 54700.18 88888.00 2015-04-15 09:37:45.250 105 12547.98 203.72 54700.18 88888.00 2015-04-15 09:37:45.375 105 12547.98 203.72 54700.18 88888.00 2015-04-15 09:37:45.500 105 12548.00 203.68 54700.18 88888.00 2015-04-15 09:37:45.625 105 12548.02 203.65 54700.15 88888.00 2015-04-15 09:37:45.750 105 12548.00 203.70 54700.15 88888.00 2015-04-15 09:37:45.875 105 12548.00 203.70 54700.15 88888.00 2015-04-15 09:37:46.000 105 12547.98 203.72 54700.12 88888.00 2015-04-15 09:37:46.125 105 12547.95 203.72 54700.15 88888.00 2015-04-15 09:37:46.250 105 12547.90 203.72 54700.15 88888.00 2015-04-15 09:37:46.375 105 12547.90 203.75 54700.18 88888.00 2015-04-15 09:37:46.500 105 12547.95 203.75 54700.15 88888.00 2015-04-15 09:37:46.625 105 12547.95 203.75 54700.15 88888.00 2015-04-15 09:37:46.750 105 12547.88 203.78 54700.12 88888.00 2015-04-15 09:37:46.875 105 12547.88 203.78 54700.15 88888.00 2015-04-15 09:37:47.000 105 12547.95 203.78 54700.15 88888.00 2015-04-15 09:37:47.125 105 12547.90 203.75 54700.15 88888.00 2015-04-15 09:37:47.250 105 12547.83 203.78 54700.18 88888.00 2015-04-15 09:37:47.375 105 12547.83 203.80 54700.15 88888.00 2015-04-15 09:37:47.500 105 12547.90 203.78 54700.12 88888.00 2015-04-15 09:37:47.625 105 12547.90 203.80 54700.12 88888.00 2015-04-15 09:37:47.750 105 12547.88 203.78 54700.15 88888.00 2015-04-15 09:37:47.875 105 12547.83 203.80 54700.12 88888.00 2015-04-15 09:37:48.000 105 12547.85 203.80 54700.12 88888.00 2015-04-15 09:37:48.125 105 12547.88 203.78 54700.12 88888.00 2015-04-15 09:37:48.250 105 12547.85 203.78 54700.15 88888.00 2015-04-15 09:37:48.375 105 12547.85 203.80 54700.15 88888.00 2015-04-15 09:37:48.500 105 12547.80 203.80 54700.12 88888.00 2015-04-15 09:37:48.625 105 12547.73 203.78 54700.10 88888.00 2015-04-15 09:37:48.750 105 12547.67 203.78 54700.15 88888.00 2015-04-15 09:37:48.875 105 12547.65 203.80 54700.10 88888.00 2015-04-15 09:37:49.000 105 12547.73 203.75 54700.10 88888.00 2015-04-15 09:37:49.125 105 12547.73 203.72 54700.15 88888.00 2015-04-15 09:37:49.250 105 12547.65 203.72 54700.15 88888.00 2015-04-15 09:37:49.375 105 12547.65 203.72 54700.10 88888.00 2015-04-15 09:37:49.500 105 12547.65 203.72 54700.10 88888.00 2015-04-15 09:37:49.625 105 12547.65 203.75 54700.07 88888.00 2015-04-15 09:37:49.750 105 12547.62 203.75 54700.10 88888.00 2015-04-15 09:37:49.875 105 12547.52 203.72 54700.12 88888.00 2015-04-15 09:37:50.000 105 12547.55 203.72 54700.10 88888.00 2015-04-15 09:37:50.125 105 12547.60 203.72 54700.12 88888.00 2015-04-15 09:37:50.250 105 12547.55 203.72 54700.10 88888.00 2015-04-15 09:37:50.375 105 12547.52 203.75 54700.07 88888.00 2015-04-15 09:37:50.500 105 12547.58 203.78 54700.12 88888.00 2015-04-15 09:37:50.625 105 12547.60 203.78 54700.10 88888.00 2015-04-15 09:37:50.750 105 12547.58 203.78 54700.10 88888.00 2015-04-15 09:37:50.875 105 12547.52 203.78 54700.07 88888.00 2015-04-15 09:37:51.000 105 12547.45 203.75 54700.05 88888.00 2015-04-15 09:37:51.125 105 12547.45 203.78 54700.10 88888.00 2015-04-15 09:37:51.250 105 12547.40 203.72 54700.10 88888.00 2015-04-15 09:37:51.375 105 12547.38 203.75 54700.10 88888.00 2015-04-15 09:37:51.500 105 12547.38 203.75 54700.07 88888.00 2015-04-15 09:37:51.625 105 12547.35 203.72 54700.05 88888.00 2015-04-15 09:37:51.750 105 12547.35 203.72 54700.07 88888.00 2015-04-15 09:37:51.875 105 12547.33 203.75 54700.05 88888.00 2015-04-15 09:37:52.000 105 12547.35 203.75 54700.05 88888.00 2015-04-15 09:37:52.125 105 12547.35 203.72 54700.07 88888.00 2015-04-15 09:37:52.250 105 12547.35 203.75 54700.10 88888.00 2015-04-15 09:37:52.375 105 12547.38 203.75 54700.07 88888.00 2015-04-15 09:37:52.500 105 12547.33 203.75 54700.05 88888.00 2015-04-15 09:37:52.625 105 12547.30 203.75 54700.05 88888.00 2015-04-15 09:37:52.750 105 12547.30 203.78 54700.07 88888.00 2015-04-15 09:37:52.875 105 12547.27 203.80 54700.05 88888.00 2015-04-15 09:37:53.000 105 12547.30 203.82 54700.07 88888.00 2015-04-15 09:37:53.125 105 12547.25 203.82 54700.07 88888.00 2015-04-15 09:37:53.250 105 12547.20 203.78 54700.00 88888.00 2015-04-15 09:37:53.375 105 12547.23 203.80 54700.03 88888.00 2015-04-15 09:37:53.500 105 12547.17 203.78 54700.00 88888.00 2015-04-15 09:37:53.625 105 12547.15 203.80 54700.03 88888.00 2015-04-15 09:37:53.750 105 12547.17 203.82 54700.03 88888.00 2015-04-15 09:37:53.875 105 12547.20 203.80 54700.00 88888.00 2015-04-15 09:37:54.000 105 12547.20 203.80 54700.03 88888.00 2015-04-15 09:37:54.125 105 12547.17 203.82 54700.03 88888.00 2015-04-15 09:37:54.250 105 12547.20 203.82 54700.05 88888.00 2015-04-15 09:37:54.375 105 12547.27 203.85 54700.05 88888.00 2015-04-15 09:37:54.500 105 12547.27 203.82 54700.00 88888.00 2015-04-15 09:37:54.625 105 12547.27 203.82 54700.00 88888.00 2015-04-15 09:37:54.750 105 12547.25 203.85 54700.03 88888.00 2015-04-15 09:37:54.875 105 12547.20 203.85 54700.00 88888.00 2015-04-15 09:37:55.000 105 12547.17 203.85 54699.97 88888.00 2015-04-15 09:37:55.125 105 12547.15 203.88 54699.97 88888.00 2015-04-15 09:37:55.250 105 12547.17 203.82 54699.97 88888.00 2015-04-15 09:37:55.375 105 12547.20 203.85 54699.95 88888.00 2015-04-15 09:37:55.500 105 12547.15 203.82 54699.95 88888.00 2015-04-15 09:37:55.625 105 12547.15 203.88 54699.95 88888.00 2015-04-15 09:37:55.750 105 12547.17 203.85 54699.95 88888.00 2015-04-15 09:37:55.875 105 12547.20 203.88 54699.93 88888.00 2015-04-15 09:37:56.000 105 12547.17 203.90 54699.90 88888.00 2015-04-15 09:37:56.125 105 12547.15 203.90 54699.93 88888.00 2015-04-15 09:37:56.250 105 12547.10 203.90 54699.95 88888.00 2015-04-15 09:37:56.375 105 12547.17 203.90 54699.93 88888.00 2015-04-15 09:37:56.500 105 12547.20 203.93 54699.93 88888.00 2015-04-15 09:37:56.625 105 12547.17 203.93 54699.95 88888.00 2015-04-15 09:37:56.750 105 12547.15 203.95 54699.95 88888.00 2015-04-15 09:37:56.875 105 12547.10 203.95 54699.90 88888.00 2015-04-15 09:37:57.000 105 12547.10 203.97 54699.90 88888.00 2015-04-15 09:37:57.125 105 12547.08 203.97 54699.93 88888.00 2015-04-15 09:37:57.250 105 12547.00 203.97 54699.93 88888.00 2015-04-15 09:37:57.375 105 12547.05 203.97 54699.90 88888.00 2015-04-15 09:37:57.500 105 12547.12 204.00 54699.90 88888.00 2015-04-15 09:37:57.625 105 12547.10 204.03 54699.90 88888.00 2015-04-15 09:37:57.750 105 12547.08 204.03 54699.90 88888.00 2015-04-15 09:37:57.875 105 12547.05 204.05 54699.90 88888.00 2015-04-15 09:37:58.000 105 12547.08 204.07 54699.90 88888.00 2015-04-15 09:37:58.125 105 12547.10 204.05 54699.90 88888.00 2015-04-15 09:37:58.250 105 12547.02 204.05 54699.85 88888.00 2015-04-15 09:37:58.375 105 12547.05 204.07 54699.85 88888.00 2015-04-15 09:37:58.500 105 12547.05 204.10 54699.85 88888.00 2015-04-15 09:37:58.625 105 12547.02 204.10 54699.85 88888.00 2015-04-15 09:37:58.750 105 12546.98 204.05 54699.85 88888.00 2015-04-15 09:37:58.875 105 12546.95 204.07 54699.82 88888.00 2015-04-15 09:37:59.000 105 12547.02 204.07 54699.82 88888.00 2015-04-15 09:37:59.125 105 12547.05 204.07 54699.85 88888.00 2015-04-15 09:37:59.250 105 12546.98 204.05 54699.85 88888.00 2015-04-15 09:37:59.375 105 12547.00 204.07 54699.82 88888.00 2015-04-15 09:37:59.500 105 12547.00 204.07 54699.80 88888.00 2015-04-15 09:37:59.625 105 12546.98 204.10 54699.80 88888.00 2015-04-15 09:37:59.750 105 12547.02 204.12 54699.82 88888.00 2015-04-15 09:37:59.875 105 12547.08 204.10 54699.80 88888.00 2015-04-15 09:38:00.000 105 12547.12 204.12 54699.75 88888.00 2015-04-15 09:38:00.125 105 12547.02 204.12 54699.78 88888.00 2015-04-15 09:38:00.250 105 12547.00 204.18 54699.78 88888.00 2015-04-15 09:38:00.375 105 12547.05 204.15 54699.78 88888.00 2015-04-15 09:38:00.500 105 12547.00 204.18 54699.78 88888.00 2015-04-15 09:38:00.625 105 12547.00 204.18 54699.78 88888.00 2015-04-15 09:38:00.750 105 12547.00 204.18 54699.78 88888.00 2015-04-15 09:38:00.875 105 12547.08 204.18 54699.78 88888.00 2015-04-15 09:38:01.000 105 12547.05 204.18 54699.75 88888.00 2015-04-15 09:38:01.125 105 12546.95 204.20 54699.75 88888.00 2015-04-15 09:38:01.250 105 12546.90 204.20 54699.75 88888.00 2015-04-15 09:38:01.375 105 12546.92 204.20 54699.75 88888.00 2015-04-15 09:38:01.500 105 12546.92 204.20 54699.72 88888.00 2015-04-15 09:38:01.625 105 12546.92 204.22 54699.75 88888.00 2015-04-15 09:38:01.750 105 12546.95 204.30 54699.75 88888.00 2015-04-15 09:38:01.875 105 12546.98 204.28 54699.72 88888.00 2015-04-15 09:38:02.000 105 12546.92 204.25 54699.70 88888.00 2015-04-15 09:38:02.125 105 12546.88 204.25 54699.70 88888.00 2015-04-15 09:38:02.250 105 12546.80 204.22 54699.70 88888.00 2015-04-15 09:38:02.375 105 12546.90 204.22 54699.72 88888.00 2015-04-15 09:38:02.500 105 12546.90 204.25 54699.70 88888.00 2015-04-15 09:38:02.625 105 12546.85 204.25 54699.68 88888.00 2015-04-15 09:38:02.750 105 12546.83 204.28 54699.68 88888.00 2015-04-15 09:38:02.875 105 12546.83 204.28 54699.68 88888.00 2015-04-15 09:38:03.000 105 12546.83 204.32 54699.62 88888.00 2015-04-15 09:38:03.125 105 12546.77 204.32 54699.62 88888.00 2015-04-15 09:38:03.250 105 12546.75 204.28 54699.65 88888.00 2015-04-15 09:38:03.375 105 12546.75 204.32 54699.65 88888.00 2015-04-15 09:38:03.500 105 12546.75 204.30 54699.65 88888.00 2015-04-15 09:38:03.625 105 12546.77 204.32 54699.65 88888.00 2015-04-15 09:38:03.750 105 12546.75 204.30 54699.62 88888.00 2015-04-15 09:38:03.875 105 12546.73 204.32 54699.62 88888.00 2015-04-15 09:38:04.000 105 12546.70 204.32 54699.60 88888.00 2015-04-15 09:38:04.125 105 12546.67 204.35 54699.62 88888.00 2015-04-15 09:38:04.250 105 12546.65 204.32 54699.60 88888.00 2015-04-15 09:38:04.375 105 12546.62 204.32 54699.60 88888.00 2015-04-15 09:38:04.500 105 12546.62 204.32 54699.60 88888.00 2015-04-15 09:38:04.625 105 12546.67 204.32 54699.60 88888.00 2015-04-15 09:38:04.750 105 12546.62 204.38 54699.57 88888.00 2015-04-15 09:38:04.875 105 12546.60 204.38 54699.60 88888.00 2015-04-15 09:38:05.000 105 12546.58 204.40 54699.57 88888.00 2015-04-15 09:38:05.125 105 12546.58 204.35 54699.55 88888.00 2015-04-15 09:38:05.250 105 12546.60 204.32 54699.55 88888.00 2015-04-15 09:38:05.375 105 12546.58 204.32 54699.53 88888.00 2015-04-15 09:38:05.500 105 12546.58 204.35 54699.53 88888.00 2015-04-15 09:38:05.625 105 12546.52 204.35 54699.53 88888.00 2015-04-15 09:38:05.750 105 12546.48 204.35 54699.53 88888.00 2015-04-15 09:38:05.875 105 12546.48 204.38 54699.53 88888.00 2015-04-15 09:38:06.000 105 12546.42 204.38 54699.53 88888.00 2015-04-15 09:38:06.125 105 12546.40 204.38 54699.53 88888.00 2015-04-15 09:38:06.250 105 12546.33 204.40 54699.53 88888.00 2015-04-15 09:38:06.375 105 12546.33 204.38 54699.53 88888.00 2015-04-15 09:38:06.500 105 12546.38 204.38 54699.53 88888.00 2015-04-15 09:38:06.625 105 12546.42 204.35 54699.50 88888.00 2015-04-15 09:38:06.750 105 12546.45 204.35 54699.47 88888.00 2015-04-15 09:38:06.875 105 12546.38 204.35 54699.50 88888.00 2015-04-15 09:38:07.000 105 12546.33 204.35 54699.47 88888.00 2015-04-15 09:38:07.125 105 12546.33 204.35 54699.45 88888.00 2015-04-15 09:38:07.250 105 12546.27 204.32 54699.47 88888.00 2015-04-15 09:38:07.375 105 12546.30 204.38 54699.50 88888.00 2015-04-15 09:38:07.500 105 12546.27 204.38 54699.50 88888.00 2015-04-15 09:38:07.625 105 12546.30 204.38 54699.47 88888.00 2015-04-15 09:38:07.750 105 12546.30 204.38 54699.47 88888.00 2015-04-15 09:38:07.875 105 12546.27 204.38 54699.50 88888.00 2015-04-15 09:38:08.000 105 12546.23 204.38 54699.47 88888.00 2015-04-15 09:38:08.125 105 12546.20 204.38 54699.45 88888.00 2015-04-15 09:38:08.250 105 12546.20 204.40 54699.45 88888.00 2015-04-15 09:38:08.375 105 12546.25 204.43 54699.45 88888.00 2015-04-15 09:38:08.500 105 12546.27 204.40 54699.43 88888.00 2015-04-15 09:38:08.625 105 12546.23 204.40 54699.43 88888.00 2015-04-15 09:38:08.750 105 12546.15 204.38 54699.45 88888.00 2015-04-15 09:38:08.875 105 12546.15 204.43 54699.45 88888.00 2015-04-15 09:38:09.000 105 12546.12 204.45 54699.43 88888.00 2015-04-15 09:38:09.125 105 12546.10 204.45 54699.45 88888.00 2015-04-15 09:38:09.250 105 12546.12 204.43 54699.43 88888.00 2015-04-15 09:38:09.375 105 12546.10 204.47 54699.43 88888.00 2015-04-15 09:38:09.500 105 12546.02 204.47 54699.45 88888.00 2015-04-15 09:38:09.625 105 12546.10 204.47 54699.45 88888.00 2015-04-15 09:38:09.750 105 12546.15 204.45 54699.43 88888.00 2015-04-15 09:38:09.875 105 12546.17 204.47 54699.40 88888.00 2015-04-15 09:38:10.000 105 12546.12 204.47 54699.40 88888.00 2015-04-15 09:38:10.125 105 12545.98 204.45 54699.40 88888.00 2015-04-15 09:38:10.250 105 12545.92 204.40 54699.40 88888.00 2015-04-15 09:38:10.375 105 12545.98 204.45 54699.43 88888.00 2015-04-15 09:38:10.500 105 12545.98 204.47 54699.43 88888.00 2015-04-15 09:38:10.625 105 12546.02 204.45 54699.38 88888.00 2015-04-15 09:38:10.750 105 12546.00 204.43 54699.38 88888.00 2015-04-15 09:38:10.875 105 12545.95 204.40 54699.38 88888.00 2015-04-15 09:38:11.000 105 12545.90 204.43 54699.38 88888.00 2015-04-15 09:38:11.125 105 12545.80 204.43 54699.38 88888.00 2015-04-15 09:38:11.250 105 12545.75 204.45 54699.38 88888.00 2015-04-15 09:38:11.375 105 12545.88 204.47 54699.38 88888.00 2015-04-15 09:38:11.500 105 12545.95 204.45 54699.38 88888.00 2015-04-15 09:38:11.625 105 12545.90 204.47 54699.38 88888.00 2015-04-15 09:38:11.750 105 12545.83 204.47 54699.35 88888.00 2015-04-15 09:38:11.875 105 12545.85 204.50 54699.38 88888.00 2015-04-15 09:38:12.000 105 12545.83 204.47 54699.30 88888.00 2015-04-15 09:38:12.125 105 12545.77 204.50 54699.32 88888.00 2015-04-15 09:38:12.250 105 12545.73 204.43 54699.35 88888.00 2015-04-15 09:38:12.375 105 12545.77 204.43 54699.35 88888.00 2015-04-15 09:38:12.500 105 12545.73 204.45 54699.35 88888.00 2015-04-15 09:38:12.625 105 12545.62 204.47 54699.35 88888.00 2015-04-15 09:38:12.750 105 12545.62 204.50 54699.35 88888.00 2015-04-15 09:38:12.875 105 12545.62 204.50 54699.30 88888.00 2015-04-15 09:38:13.000 105 12545.62 204.50 54699.32 88888.00 2015-04-15 09:38:13.125 105 12545.58 204.50 54699.30 88888.00 2015-04-15 09:38:13.250 105 12545.52 204.53 54699.28 88888.00 2015-04-15 09:38:13.375 105 12545.55 204.53 54699.28 88888.00 2015-04-15 09:38:13.500 105 12545.50 204.50 54699.28 88888.00 2015-04-15 09:38:13.625 105 12545.50 204.53 54699.30 88888.00 2015-04-15 09:38:13.750 105 12545.48 204.50 54699.30 88888.00 2015-04-15 09:38:13.875 105 12545.50 204.53 54699.28 88888.00 2015-04-15 09:38:14.000 105 12545.45 204.50 54699.25 88888.00 2015-04-15 09:38:14.125 105 12545.42 204.53 54699.25 88888.00 2015-04-15 09:38:14.250 105 12545.35 204.50 54699.22 88888.00 2015-04-15 09:38:14.375 105 12545.38 204.55 54699.25 88888.00 2015-04-15 09:38:14.500 105 12545.38 204.55 54699.28 88888.00 2015-04-15 09:38:14.625 105 12545.30 204.55 54699.25 88888.00 2015-04-15 09:38:14.750 105 12545.27 204.50 54699.25 88888.00 2015-04-15 09:38:14.875 105 12545.27 204.53 54699.22 88888.00 2015-04-15 09:38:15.000 105 12545.20 204.50 54699.22 88888.00 2015-04-15 09:38:15.125 105 12545.17 204.50 54699.25 88888.00 2015-04-15 09:38:15.250 105 12545.12 204.50 54699.22 88888.00 2015-04-15 09:38:15.375 105 12545.12 204.53 54699.20 88888.00 2015-04-15 09:38:15.500 105 12545.10 204.50 54699.20 88888.00 2015-04-15 09:38:15.625 105 12545.08 204.53 54699.22 88888.00 2015-04-15 09:38:15.750 105 12545.00 204.50 54699.20 88888.00 2015-04-15 09:38:15.875 105 12545.00 204.47 54699.22 88888.00 2015-04-15 09:38:16.000 105 12544.98 204.45 54699.20 88888.00 2015-04-15 09:38:16.125 105 12544.90 204.45 54699.25 88888.00 2015-04-15 09:38:16.250 105 12544.90 204.45 54699.25 88888.00 2015-04-15 09:38:16.375 105 12544.88 204.43 54699.22 88888.00 2015-04-15 09:38:16.500 105 12544.83 204.38 54699.20 88888.00 2015-04-15 09:38:16.625 105 12544.75 204.35 54699.20 88888.00 2015-04-15 09:38:16.750 105 12544.70 204.30 54699.20 88888.00 2015-04-15 09:38:16.875 105 12544.60 204.35 54699.22 88888.00 2015-04-15 09:38:17.000 105 12544.60 204.32 54699.18 88888.00 2015-04-15 09:38:17.125 105 12544.70 204.32 54699.18 88888.00 2015-04-15 09:38:17.250 105 12544.67 204.32 54699.20 88888.00 2015-04-15 09:38:17.375 105 12544.65 204.30 54699.18 88888.00 2015-04-15 09:38:17.500 105 12544.60 204.30 54699.15 88888.00 2015-04-15 09:38:17.625 105 12544.65 204.32 54699.18 88888.00 2015-04-15 09:38:17.750 105 12544.65 204.30 54699.20 88888.00 2015-04-15 09:38:17.875 105 12544.55 204.30 54699.20 88888.00 2015-04-15 09:38:18.000 105 12544.58 204.35 54699.18 88888.00 2015-04-15 09:38:18.125 105 12544.55 204.35 54699.15 88888.00 2015-04-15 09:38:18.250 105 12544.48 204.35 54699.15 88888.00 2015-04-15 09:38:18.375 105 12544.50 204.43 54699.18 88888.00 2015-04-15 09:38:18.500 105 12544.45 204.45 54699.20 88888.00 2015-04-15 09:38:18.625 105 12544.42 204.45 54699.20 88888.00 2015-04-15 09:38:18.750 105 12544.40 204.45 54699.18 88888.00 2015-04-15 09:38:18.875 105 12544.35 204.47 54699.18 88888.00 2015-04-15 09:38:19.000 105 12544.25 204.47 54699.15 88888.00 2015-04-15 09:38:19.125 105 12544.23 204.47 54699.15 88888.00 2015-04-15 09:38:19.250 105 12544.15 204.43 54699.20 88888.00 2015-04-15 09:38:19.375 105 12544.15 204.40 54699.20 88888.00 2015-04-15 09:38:19.500 105 12544.15 204.43 54699.15 88888.00 2015-04-15 09:38:19.625 105 12544.08 204.45 54699.15 88888.00 2015-04-15 09:38:19.750 105 12544.02 204.45 54699.18 88888.00 2015-04-15 09:38:19.875 105 12544.05 204.45 54699.18 88888.00 2015-04-15 09:38:20.000 105 12544.02 204.43 54699.18 88888.00 2015-04-15 09:38:20.125 105 12543.98 204.43 54699.18 88888.00 2015-04-15 09:38:20.250 105 12543.98 204.38 54699.18 88888.00 2015-04-15 09:38:20.375 105 12543.95 204.38 54699.18 88888.00 2015-04-15 09:38:20.500 105 12543.92 204.40 54699.18 88888.00 2015-04-15 09:38:20.625 105 12543.88 204.43 54699.15 88888.00 2015-04-15 09:38:20.750 105 12543.83 204.43 54699.15 88888.00 2015-04-15 09:38:20.875 105 12543.73 204.38 54699.15 88888.00 2015-04-15 09:38:21.000 105 12543.62 204.35 54699.15 88888.00 2015-04-15 09:38:21.125 105 12543.60 204.32 54699.15 88888.00 2015-04-15 09:38:21.250 105 12543.60 204.30 54699.15 88888.00 2015-04-15 09:38:21.375 105 12543.50 204.32 54699.12 88888.00 2015-04-15 09:38:21.500 105 12543.52 204.32 54699.15 88888.00 2015-04-15 09:38:21.625 105 12543.52 204.30 54699.15 88888.00 2015-04-15 09:38:21.750 105 12543.48 204.35 54699.15 88888.00 2015-04-15 09:38:21.875 105 12543.38 204.38 54699.15 88888.00 2015-04-15 09:38:22.000 105 12543.38 204.32 54699.12 88888.00 2015-04-15 09:38:22.125 105 12543.42 204.38 54699.15 88888.00 2015-04-15 09:38:22.250 105 12543.33 204.38 54699.15 88888.00 2015-04-15 09:38:22.375 105 12543.27 204.35 54699.12 88888.00 2015-04-15 09:38:22.500 105 12543.23 204.32 54699.15 88888.00 2015-04-15 09:38:22.625 105 12543.17 204.32 54699.18 88888.00 2015-04-15 09:38:22.750 105 12543.17 204.32 54699.15 88888.00 2015-04-15 09:38:22.875 105 12543.17 204.32 54699.12 88888.00 2015-04-15 09:38:23.000 105 12543.20 204.32 54699.10 88888.00 2015-04-15 09:38:23.125 105 12543.12 204.35 54699.12 88888.00 2015-04-15 09:38:23.250 105 12543.05 204.35 54699.12 88888.00 2015-04-15 09:38:23.375 105 12543.02 204.38 54699.12 88888.00 2015-04-15 09:38:23.500 105 12542.90 204.40 54699.15 88888.00 2015-04-15 09:38:23.625 105 12542.83 204.38 54699.15 88888.00 2015-04-15 09:38:23.750 105 12542.73 204.35 54699.15 88888.00 2015-04-15 09:38:23.875 105 12542.67 204.35 54699.10 88888.00 2015-04-15 09:38:24.000 105 12542.70 204.32 54699.10 88888.00 2015-04-15 09:38:24.125 105 12542.60 204.38 54699.10 88888.00 2015-04-15 09:38:24.250 105 12542.55 204.40 54699.10 88888.00 2015-04-15 09:38:24.375 105 12542.60 204.40 54699.10 88888.00 2015-04-15 09:38:24.500 105 12542.60 204.35 54699.12 88888.00 2015-04-15 09:38:24.625 105 12542.55 204.35 54699.10 88888.00 2015-04-15 09:38:24.750 105 12542.48 204.28 54699.10 88888.00 2015-04-15 09:38:24.875 105 12542.45 204.25 54699.10 88888.00 2015-04-15 09:38:25.000 105 12542.45 204.30 54699.10 88888.00 2015-04-15 09:38:25.125 105 12542.48 204.32 54699.12 88888.00 2015-04-15 09:38:25.250 105 12542.45 204.28 54699.12 88888.00 2015-04-15 09:38:25.375 105 12542.50 204.30 54699.15 88888.00 2015-04-15 09:38:25.500 105 12542.45 204.28 54699.15 88888.00 2015-04-15 09:38:25.625 105 12542.33 204.28 54699.10 88888.00 2015-04-15 09:38:25.750 105 12542.30 204.28 54699.10 88888.00 2015-04-15 09:38:25.875 105 12542.35 204.28 54699.10 88888.00 2015-04-15 09:38:26.000 105 12542.42 204.25 54699.05 88888.00 2015-04-15 09:38:26.125 105 12542.38 204.25 54699.03 88888.00 2015-04-15 09:38:26.250 105 12542.30 204.25 54699.03 88888.00 2015-04-15 09:38:26.375 105 12542.23 204.25 54699.05 88888.00 2015-04-15 09:38:26.500 105 12542.25 204.22 54699.05 88888.00 2015-04-15 09:38:26.625 105 12542.23 204.22 54699.03 88888.00 2015-04-15 09:38:26.750 105 12542.15 204.22 54699.03 88888.00 2015-04-15 09:38:26.875 105 12542.10 204.22 54699.03 88888.00 2015-04-15 09:38:27.000 105 12542.08 204.22 54699.03 88888.00 2015-04-15 09:38:27.125 105 12542.08 204.25 54699.05 88888.00 2015-04-15 09:38:27.250 105 12541.98 204.22 54699.07 88888.00 2015-04-15 09:38:27.375 105 12542.00 204.22 54699.07 88888.00 2015-04-15 09:38:27.500 105 12541.98 204.22 54699.03 88888.00 2015-04-15 09:38:27.625 105 12541.90 204.20 54698.97 88888.00 2015-04-15 09:38:27.750 105 12541.85 204.22 54698.97 88888.00 2015-04-15 09:38:27.875 105 12541.88 204.22 54699.03 88888.00 2015-04-15 09:38:28.000 105 12541.83 204.22 54699.00 88888.00 2015-04-15 09:38:28.125 105 12541.80 204.22 54699.03 88888.00 2015-04-15 09:38:28.250 105 12541.73 204.22 54699.07 88888.00 2015-04-15 09:38:28.375 105 12541.75 204.25 54699.03 88888.00 2015-04-15 09:38:28.500 105 12541.73 204.25 54699.00 88888.00 2015-04-15 09:38:28.625 105 12541.70 204.22 54699.03 88888.00 2015-04-15 09:38:28.750 105 12541.65 204.22 54699.03 88888.00 2015-04-15 09:38:28.875 105 12541.62 204.20 54699.03 88888.00 2015-04-15 09:38:29.000 105 12541.58 204.22 54699.03 88888.00 2015-04-15 09:38:29.125 105 12541.55 204.22 54699.03 88888.00 2015-04-15 09:38:29.250 105 12541.45 204.18 54699.00 88888.00 2015-04-15 09:38:29.375 105 12541.45 204.20 54699.03 88888.00 2015-04-15 09:38:29.500 105 12541.42 204.22 54699.03 88888.00 2015-04-15 09:38:29.625 105 12541.42 204.15 54698.97 88888.00 2015-04-15 09:38:29.750 105 12541.40 204.18 54698.97 88888.00 2015-04-15 09:38:29.875 105 12541.48 204.18 54698.97 88888.00 2015-04-15 09:38:30.000 105 12541.42 204.15 54698.95 88888.00 2015-04-15 09:38:30.125 105 12541.33 204.15 54698.95 88888.00 2015-04-15 09:38:30.250 105 12541.25 204.12 54699.00 88888.00 2015-04-15 09:38:30.375 105 12541.23 204.12 54699.00 88888.00 2015-04-15 09:38:30.500 105 12541.23 204.12 54698.97 88888.00 2015-04-15 09:38:30.625 105 12541.15 204.10 54698.97 88888.00 2015-04-15 09:38:30.750 105 12541.02 204.10 54698.95 88888.00 2015-04-15 09:38:30.875 105 12540.92 204.10 54699.00 88888.00 2015-04-15 09:38:31.000 105 12540.85 204.07 54698.97 88888.00 2015-04-15 09:38:31.125 105 12540.80 204.10 54698.97 88888.00 2015-04-15 09:38:31.250 105 12540.75 204.10 54698.95 88888.00 2015-04-15 09:38:31.375 105 12540.77 204.10 54698.93 88888.00 2015-04-15 09:38:31.500 105 12540.70 204.12 54698.90 88888.00 2015-04-15 09:38:31.625 105 12540.65 204.10 54698.93 88888.00 2015-04-15 09:38:31.750 105 12540.62 204.12 54698.95 88888.00 2015-04-15 09:38:31.875 105 12540.60 204.10 54698.95 88888.00 2015-04-15 09:38:32.000 105 12540.55 204.10 54698.95 88888.00 2015-04-15 09:38:32.125 105 12540.52 204.12 54698.95 88888.00 2015-04-15 09:38:32.250 105 12540.40 204.07 54698.95 88888.00 2015-04-15 09:38:32.375 105 12540.35 204.07 54698.97 88888.00 2015-04-15 09:38:32.500 105 12540.33 204.07 54698.97 88888.00 2015-04-15 09:38:32.625 105 12540.25 204.05 54698.97 88888.00 2015-04-15 09:38:32.750 105 12540.23 204.05 54698.97 88888.00 2015-04-15 09:38:32.875 105 12540.20 204.03 54698.95 88888.00 2015-04-15 09:38:33.000 105 12540.15 204.05 54698.95 88888.00 2015-04-15 09:38:33.125 105 12540.05 204.00 54698.93 88888.00 2015-04-15 09:38:33.250 105 12540.00 203.97 54698.93 88888.00 2015-04-15 09:38:33.375 105 12540.00 204.00 54698.90 88888.00 2015-04-15 09:38:33.500 105 12539.98 203.95 54698.88 88888.00 2015-04-15 09:38:33.625 105 12539.95 203.95 54698.88 88888.00 2015-04-15 09:38:33.750 105 12539.90 203.95 54698.93 88888.00 2015-04-15 09:38:33.875 105 12539.85 203.93 54698.90 88888.00 2015-04-15 09:38:34.000 105 12539.80 203.93 54698.88 88888.00 2015-04-15 09:38:34.125 105 12539.75 203.90 54698.90 88888.00 2015-04-15 09:38:34.250 105 12539.62 203.88 54698.90 88888.00 2015-04-15 09:38:34.375 105 12539.67 203.88 54698.88 88888.00 2015-04-15 09:38:34.500 105 12539.70 203.88 54698.88 88888.00 2015-04-15 09:38:34.625 105 12539.67 203.90 54698.88 88888.00 2015-04-15 09:38:34.750 105 12539.62 203.88 54698.82 88888.00 2015-04-15 09:38:34.875 105 12539.58 203.90 54698.85 88888.00 2015-04-15 09:38:35.000 105 12539.55 203.88 54698.88 88888.00 2015-04-15 09:38:35.125 105 12539.45 203.85 54698.90 88888.00 2015-04-15 09:38:35.250 105 12539.30 203.85 54698.90 88888.00 2015-04-15 09:38:35.375 105 12539.30 203.85 54698.85 88888.00 2015-04-15 09:38:35.500 105 12539.27 203.88 54698.85 88888.00 2015-04-15 09:38:35.625 105 12539.23 203.85 54698.85 88888.00 2015-04-15 09:38:35.750 105 12539.17 203.82 54698.82 88888.00 2015-04-15 09:38:35.875 105 12539.12 203.82 54698.82 88888.00 2015-04-15 09:38:36.000 105 12539.10 203.80 54698.80 88888.00 2015-04-15 09:38:36.125 105 12539.10 203.78 54698.82 88888.00 2015-04-15 09:38:36.250 105 12539.08 203.72 54698.78 88888.00 2015-04-15 09:38:36.375 105 12539.10 203.75 54698.82 88888.00 2015-04-15 09:38:36.500 105 12539.02 203.78 54698.82 88888.00 2015-04-15 09:38:36.625 105 12538.98 203.75 54698.85 88888.00 2015-04-15 09:38:36.750 105 12538.92 203.72 54698.80 88888.00 2015-04-15 09:38:36.875 105 12538.83 203.72 54698.80 88888.00 2015-04-15 09:38:37.000 105 12538.85 203.72 54698.78 88888.00 2015-04-15 09:38:37.125 105 12538.77 203.70 54698.80 88888.00 2015-04-15 09:38:37.250 105 12538.62 203.65 54698.80 88888.00 2015-04-15 09:38:37.375 105 12538.62 203.68 54698.78 88888.00 2015-04-15 09:38:37.500 105 12538.62 203.70 54698.78 88888.00 2015-04-15 09:38:37.625 105 12538.60 203.68 54698.75 88888.00 2015-04-15 09:38:37.750 105 12538.55 203.68 54698.75 88888.00 2015-04-15 09:38:37.875 105 12538.52 203.68 54698.75 88888.00 2015-04-15 09:38:38.000 105 12538.45 203.65 54698.78 88888.00 2015-04-15 09:38:38.125 105 12538.42 203.65 54698.80 88888.00 2015-04-15 09:38:38.250 105 12538.35 203.65 54698.78 88888.00 2015-04-15 09:38:38.375 105 12538.27 203.65 54698.78 88888.00 2015-04-15 09:38:38.500 105 12538.25 203.62 54698.75 88888.00 2015-04-15 09:38:38.625 105 12538.20 203.62 54698.75 88888.00 2015-04-15 09:38:38.750 105 12538.17 203.57 54698.75 88888.00 2015-04-15 09:38:38.875 105 12538.17 203.60 54698.75 88888.00 2015-04-15 09:38:39.000 105 12538.17 203.60 54698.72 88888.00 2015-04-15 09:38:39.125 105 12538.12 203.60 54698.70 88888.00 2015-04-15 09:38:39.250 105 12538.02 203.60 54698.70 88888.00 2015-04-15 09:38:39.375 105 12538.02 203.60 54698.72 88888.00 2015-04-15 09:38:39.500 105 12538.02 203.60 54698.72 88888.00 2015-04-15 09:38:39.625 105 12538.02 203.60 54698.72 88888.00 2015-04-15 09:38:39.750 105 12538.02 203.57 54698.72 88888.00 2015-04-15 09:38:39.875 105 12537.90 203.55 54698.70 88888.00 2015-04-15 09:38:40.000 105 12537.80 203.57 54698.70 88888.00 2015-04-15 09:38:40.125 105 12537.80 203.60 54698.70 88888.00 2015-04-15 09:38:40.250 105 12537.77 203.57 54698.75 88888.00 2015-04-15 09:38:40.375 105 12537.73 203.57 54698.72 88888.00 2015-04-15 09:38:40.500 105 12537.62 203.57 54698.70 88888.00 2015-04-15 09:38:40.625 105 12537.60 203.55 54698.68 88888.00 2015-04-15 09:38:40.750 105 12537.62 203.55 54698.65 88888.00 2015-04-15 09:38:40.875 105 12537.58 203.55 54698.68 88888.00 2015-04-15 09:38:41.000 105 12537.52 203.53 54698.65 88888.00 2015-04-15 09:38:41.125 105 12537.50 203.50 54698.60 88888.00 2015-04-15 09:38:41.250 105 12537.42 203.47 54698.62 88888.00 2015-04-15 09:38:41.375 105 12537.38 203.45 54698.60 88888.00 2015-04-15 09:38:41.500 105 12537.30 203.43 54698.60 88888.00 2015-04-15 09:38:41.625 105 12537.33 203.45 54698.62 88888.00 2015-04-15 09:38:41.750 105 12537.30 203.45 54698.62 88888.00 2015-04-15 09:38:41.875 105 12537.25 203.43 54698.62 88888.00 2015-04-15 09:38:42.000 105 12537.17 203.40 54698.60 88888.00 2015-04-15 09:38:42.125 105 12537.15 203.38 54698.60 88888.00 2015-04-15 09:38:42.250 105 12537.12 203.35 54698.60 88888.00 2015-04-15 09:38:42.375 105 12537.10 203.35 54698.57 88888.00 2015-04-15 09:38:42.500 105 12537.00 203.35 54698.55 88888.00 2015-04-15 09:38:42.625 105 12536.90 203.32 54698.55 88888.00 2015-04-15 09:38:42.750 105 12536.90 203.30 54698.55 88888.00 2015-04-15 09:38:42.875 105 12536.92 203.32 54698.57 88888.00 2015-04-15 09:38:43.000 105 12536.95 203.28 54698.53 88888.00 2015-04-15 09:38:43.125 105 12536.92 203.28 54698.53 88888.00 2015-04-15 09:38:43.250 105 12536.83 203.22 54698.53 88888.00 2015-04-15 09:38:43.375 105 12536.83 203.22 54698.53 88888.00 2015-04-15 09:38:43.500 105 12536.80 203.20 54698.50 88888.00 2015-04-15 09:38:43.625 105 12536.77 203.20 54698.45 88888.00 2015-04-15 09:38:43.750 105 12536.77 203.18 54698.45 88888.00 2015-04-15 09:38:43.875 105 12536.70 203.20 54698.45 88888.00 2015-04-15 09:38:44.000 105 12536.65 203.20 54698.45 88888.00 2015-04-15 09:38:44.125 105 12536.60 203.18 54698.45 88888.00 2015-04-15 09:38:44.250 105 12536.50 203.15 54698.45 88888.00 2015-04-15 09:38:44.375 105 12536.45 203.15 54698.45 88888.00 2015-04-15 09:38:44.500 105 12536.42 203.18 54698.45 88888.00 2015-04-15 09:38:44.625 105 12536.40 203.18 54698.45 88888.00 2015-04-15 09:38:44.750 105 12536.35 203.15 54698.45 88888.00 2015-04-15 09:38:44.875 105 12536.25 203.12 54698.43 88888.00 2015-04-15 09:38:45.000 105 12536.20 203.18 54698.40 88888.00 2015-04-15 09:38:45.125 105 12536.23 203.20 54698.40 88888.00 2015-04-15 09:38:45.250 105 12536.20 203.18 54698.38 88888.00 2015-04-15 09:38:45.375 105 12536.17 203.18 54698.35 88888.00 2015-04-15 09:38:45.500 105 12536.10 203.18 54698.35 88888.00 2015-04-15 09:38:45.625 105 12536.08 203.15 54698.38 88888.00 2015-04-15 09:38:45.750 105 12536.05 203.15 54698.38 88888.00 2015-04-15 09:38:45.875 105 12536.02 203.12 54698.35 88888.00 2015-04-15 09:38:46.000 105 12536.02 203.10 54698.32 88888.00 2015-04-15 09:38:46.125 105 12535.95 203.10 54698.32 88888.00 2015-04-15 09:38:46.250 105 12535.90 203.05 54698.35 88888.00 2015-04-15 09:38:46.375 105 12535.90 203.05 54698.38 88888.00 2015-04-15 09:38:46.500 105 12535.83 203.05 54698.32 88888.00 2015-04-15 09:38:46.625 105 12535.77 203.03 54698.32 88888.00 2015-04-15 09:38:46.750 105 12535.80 203.03 54698.28 88888.00 2015-04-15 09:38:46.875 105 12535.75 203.03 54698.32 88888.00 2015-04-15 09:38:47.000 105 12535.70 203.05 54698.32 88888.00 2015-04-15 09:38:47.125 105 12535.65 203.05 54698.30 88888.00 2015-04-15 09:38:47.250 105 12535.52 202.97 54698.28 88888.00 2015-04-15 09:38:47.375 105 12535.48 203.00 54698.28 88888.00 2015-04-15 09:38:47.500 105 12535.42 202.97 54698.28 88888.00 2015-04-15 09:38:47.625 105 12535.38 202.97 54698.28 88888.00 2015-04-15 09:38:47.750 105 12535.35 203.00 54698.25 88888.00 2015-04-15 09:38:47.875 105 12535.27 203.00 54698.25 88888.00 2015-04-15 09:38:48.000 105 12535.20 202.95 54698.22 88888.00 2015-04-15 09:38:48.125 105 12535.12 202.93 54698.20 88888.00 2015-04-15 09:38:48.250 105 12535.05 202.93 54698.20 88888.00 2015-04-15 09:38:48.375 105 12535.00 202.97 54698.20 88888.00 2015-04-15 09:38:48.500 105 12535.00 202.95 54698.18 88888.00 2015-04-15 09:38:48.625 105 12535.02 202.93 54698.18 88888.00 2015-04-15 09:38:48.750 105 12535.02 202.97 54698.18 88888.00 2015-04-15 09:38:48.875 105 12534.98 203.00 54698.15 88888.00 2015-04-15 09:38:49.000 105 12534.90 203.00 54698.12 88888.00 2015-04-15 09:38:49.125 105 12534.90 203.00 54698.12 88888.00 2015-04-15 09:38:49.250 105 12534.85 203.00 54698.12 88888.00 2015-04-15 09:38:49.375 105 12534.83 203.03 54698.10 88888.00 2015-04-15 09:38:49.500 105 12534.85 203.05 54698.07 88888.00 2015-04-15 09:38:49.625 105 12534.77 203.05 54698.05 88888.00 2015-04-15 09:38:49.750 105 12534.65 203.05 54698.05 88888.00 2015-04-15 09:38:49.875 105 12534.62 203.03 54698.05 88888.00 2015-04-15 09:38:50.000 105 12534.65 203.03 54698.05 88888.00 2015-04-15 09:38:50.125 105 12534.60 203.00 54698.03 88888.00 2015-04-15 09:38:50.250 105 12534.45 202.97 54698.00 88888.00 2015-04-15 09:38:50.375 105 12534.45 202.97 54697.97 88888.00 2015-04-15 09:38:50.500 105 12534.42 202.97 54697.93 88888.00 2015-04-15 09:38:50.625 105 12534.35 202.93 54697.93 88888.00 2015-04-15 09:38:50.750 105 12534.35 202.93 54697.93 88888.00 2015-04-15 09:38:50.875 105 12534.40 202.93 54697.93 88888.00 2015-04-15 09:38:51.000 105 12534.40 202.95 54697.90 88888.00 2015-04-15 09:38:51.125 105 12534.35 202.90 54697.93 88888.00 2015-04-15 09:38:51.250 105 12534.27 202.85 54697.88 88888.00 2015-04-15 09:38:51.375 105 12534.27 202.80 54697.85 88888.00 2015-04-15 09:38:51.500 105 12534.25 202.80 54697.80 88888.00 2015-04-15 09:38:51.625 105 12534.23 202.85 54697.80 88888.00 2015-04-15 09:38:51.750 105 12534.20 202.88 54697.80 88888.00 2015-04-15 09:38:51.875 105 12534.23 202.82 54697.78 88888.00 2015-04-15 09:38:52.000 105 12534.17 202.78 54697.78 88888.00 2015-04-15 09:38:52.125 105 12534.17 202.85 54697.78 88888.00 2015-04-15 09:38:52.250 105 12534.10 202.82 54697.75 88888.00 2015-04-15 09:38:52.375 105 12534.10 202.82 54697.72 88888.00 2015-04-15 09:38:52.500 105 12534.05 202.82 54697.70 88888.00 2015-04-15 09:38:52.625 105 12533.98 202.82 54697.68 88888.00 2015-04-15 09:38:52.750 105 12533.92 202.82 54697.65 88888.00 2015-04-15 09:38:52.875 105 12533.88 202.85 54697.65 88888.00 2015-04-15 09:38:53.000 105 12533.85 202.88 54697.65 88888.00 2015-04-15 09:38:53.125 105 12533.77 202.88 54697.62 88888.00 2015-04-15 09:38:53.250 105 12533.67 202.82 54697.57 88888.00 2015-04-15 09:38:53.375 105 12533.62 202.82 54697.55 88888.00 2015-04-15 09:38:53.500 105 12533.62 202.85 54697.55 88888.00 2015-04-15 09:38:53.625 105 12533.62 202.82 54697.55 88888.00 2015-04-15 09:38:53.750 105 12533.60 202.82 54697.55 88888.00 2015-04-15 09:38:53.875 105 12533.58 202.80 54697.55 88888.00 2015-04-15 09:38:54.000 105 12533.58 202.78 54697.55 88888.00 2015-04-15 09:38:54.125 105 12533.58 202.80 54697.53 88888.00 2015-04-15 09:38:54.250 105 12533.52 202.72 54697.53 88888.00 2015-04-15 09:38:54.375 105 12533.50 202.70 54697.50 88888.00 2015-04-15 09:38:54.500 105 12533.48 202.72 54697.50 88888.00 2015-04-15 09:38:54.625 105 12533.52 202.75 54697.47 88888.00 2015-04-15 09:38:54.750 105 12533.52 202.72 54697.43 88888.00 2015-04-15 09:38:54.875 105 12533.48 202.70 54697.40 88888.00 2015-04-15 09:38:55.000 105 12533.40 202.70 54697.38 88888.00 2015-04-15 09:38:55.125 105 12533.33 202.72 54697.38 88888.00 2015-04-15 09:38:55.250 105 12533.25 202.68 54697.35 88888.00 2015-04-15 09:38:55.375 105 12533.17 202.68 54697.35 88888.00 2015-04-15 09:38:55.500 105 12533.20 202.65 54697.32 88888.00 2015-04-15 09:38:55.625 105 12533.17 202.62 54697.30 88888.00 2015-04-15 09:38:55.750 105 12533.17 202.62 54697.32 88888.00 2015-04-15 09:38:55.875 105 12533.15 202.62 54697.30 88888.00 2015-04-15 09:38:56.000 105 12533.10 202.62 54697.25 88888.00 2015-04-15 09:38:56.125 105 12533.02 202.62 54697.25 88888.00 2015-04-15 09:38:56.250 105 12532.88 202.57 54697.25 88888.00 2015-04-15 09:38:56.375 105 12532.85 202.55 54697.22 88888.00 2015-04-15 09:38:56.500 105 12532.83 202.60 54697.20 88888.00 2015-04-15 09:38:56.625 105 12532.77 202.62 54697.20 88888.00 2015-04-15 09:38:56.750 105 12532.73 202.57 54697.18 88888.00 2015-04-15 09:38:56.875 105 12532.75 202.55 54697.15 88888.00 2015-04-15 09:38:57.000 105 12532.75 202.60 54697.18 88888.00 2015-04-15 09:38:57.125 105 12532.75 202.62 54697.12 88888.00 2015-04-15 09:38:57.250 105 12532.73 202.57 54697.07 88888.00 2015-04-15 09:38:57.375 105 12532.67 202.57 54697.10 88888.00 2015-04-15 09:38:57.500 105 12532.65 202.57 54697.07 88888.00 2015-04-15 09:38:57.625 105 12532.62 202.60 54697.03 88888.00 2015-04-15 09:38:57.750 105 12532.58 202.55 54697.00 88888.00 2015-04-15 09:38:57.875 105 12532.48 202.57 54696.97 88888.00 2015-04-15 09:38:58.000 105 12532.45 202.55 54696.93 88888.00 2015-04-15 09:38:58.125 105 12532.42 202.53 54696.93 88888.00 2015-04-15 09:38:58.250 105 12532.48 202.50 54696.95 88888.00 2015-04-15 09:38:58.375 105 12532.52 202.50 54696.93 88888.00 2015-04-15 09:38:58.500 105 12532.55 202.47 54696.93 88888.00 2015-04-15 09:38:58.625 105 12532.40 202.47 54696.88 88888.00 2015-04-15 09:38:58.750 105 12532.33 202.45 54696.88 88888.00 2015-04-15 09:38:58.875 105 12532.30 202.45 54696.85 88888.00 2015-04-15 09:38:59.000 105 12532.30 202.43 54696.85 88888.00 2015-04-15 09:38:59.125 105 12532.27 202.43 54696.88 88888.00 2015-04-15 09:38:59.250 105 12532.17 202.38 54696.85 88888.00 2015-04-15 09:38:59.375 105 12532.10 202.38 54696.80 88888.00 2015-04-15 09:38:59.500 105 12532.08 202.35 54696.75 88888.00 2015-04-15 09:38:59.625 105 12532.08 202.38 54696.75 88888.00 2015-04-15 09:38:59.750 105 12532.05 202.35 54696.72 88888.00 2015-04-15 09:38:59.875 105 12532.02 202.30 54696.70 88888.00 2015-04-15 09:39:00.000 105 12532.00 202.28 54696.70 88888.00 2015-04-15 09:39:00.125 105 12531.92 202.25 54696.70 88888.00 2015-04-15 09:39:00.250 105 12531.83 202.22 54696.70 88888.00 2015-04-15 09:39:00.375 105 12531.85 202.25 54696.70 88888.00 2015-04-15 09:39:00.500 105 12531.85 202.25 54696.68 88888.00 2015-04-15 09:39:00.625 105 12531.80 202.20 54696.62 88888.00 2015-04-15 09:39:00.750 105 12531.73 202.20 54696.57 88888.00 2015-04-15 09:39:00.875 105 12531.70 202.20 54696.60 88888.00 2015-04-15 09:39:01.000 105 12531.73 202.25 54696.60 88888.00 2015-04-15 09:39:01.125 105 12531.75 202.28 54696.57 88888.00 2015-04-15 09:39:01.250 105 12531.70 202.25 54696.55 88888.00 2015-04-15 09:39:01.375 105 12531.67 202.22 54696.53 88888.00 2015-04-15 09:39:01.500 105 12531.62 202.25 54696.53 88888.00 2015-04-15 09:39:01.625 105 12531.60 202.22 54696.50 88888.00 2015-04-15 09:39:01.750 105 12531.60 202.22 54696.47 88888.00 2015-04-15 09:39:01.875 105 12531.55 202.22 54696.47 88888.00 2015-04-15 09:39:02.000 105 12531.52 202.20 54696.47 88888.00 2015-04-15 09:39:02.125 105 12531.45 202.20 54696.47 88888.00 2015-04-15 09:39:02.250 105 12531.42 202.18 54696.45 88888.00 2015-04-15 09:39:02.375 105 12531.45 202.18 54696.43 88888.00 2015-04-15 09:39:02.500 105 12531.40 202.15 54696.40 88888.00 2015-04-15 09:39:02.625 105 12531.40 202.10 54696.38 88888.00 2015-04-15 09:39:02.750 105 12531.40 202.15 54696.38 88888.00 2015-04-15 09:39:02.875 105 12531.30 202.15 54696.32 88888.00 2015-04-15 09:39:03.000 105 12531.17 202.10 54696.30 88888.00 2015-04-15 09:39:03.125 105 12531.12 202.05 54696.30 88888.00 2015-04-15 09:39:03.250 105 12531.10 202.05 54696.30 88888.00 2015-04-15 09:39:03.375 105 12531.10 202.03 54696.28 88888.00 2015-04-15 09:39:03.500 105 12531.05 202.00 54696.25 88888.00 2015-04-15 09:39:03.625 105 12530.98 202.00 54696.22 88888.00 2015-04-15 09:39:03.750 105 12530.92 201.95 54696.22 88888.00 2015-04-15 09:39:03.875 105 12530.88 201.97 54696.22 88888.00 2015-04-15 09:39:04.000 105 12530.90 201.93 54696.22 88888.00 2015-04-15 09:39:04.125 105 12530.85 201.90 54696.20 88888.00 2015-04-15 09:39:04.250 105 12530.80 201.88 54696.18 88888.00 2015-04-15 09:39:04.375 105 12530.77 201.85 54696.12 88888.00 2015-04-15 09:39:04.500 105 12530.70 201.85 54696.12 88888.00 2015-04-15 09:39:04.625 105 12530.70 201.85 54696.12 88888.00 2015-04-15 09:39:04.750 105 12530.67 201.85 54696.07 88888.00 2015-04-15 09:39:04.875 105 12530.60 201.82 54696.05 88888.00 2015-04-15 09:39:05.000 105 12530.62 201.80 54696.03 88888.00 2015-04-15 09:39:05.125 105 12530.60 201.85 54696.03 88888.00 2015-04-15 09:39:05.250 105 12530.52 201.90 54696.03 88888.00 2015-04-15 09:39:05.375 105 12530.50 201.95 54696.03 88888.00 2015-04-15 09:39:05.500 105 12530.45 201.93 54695.95 88888.00 2015-04-15 09:39:05.625 105 12530.38 201.93 54695.93 88888.00 2015-04-15 09:39:05.750 105 12530.40 201.88 54695.95 88888.00 2015-04-15 09:39:05.875 105 12530.38 201.90 54695.90 88888.00 2015-04-15 09:39:06.000 105 12530.38 201.90 54695.88 88888.00 2015-04-15 09:39:06.125 105 12530.42 201.93 54695.88 88888.00 2015-04-15 09:39:06.250 105 12530.38 201.90 54695.85 88888.00 2015-04-15 09:39:06.375 105 12530.33 201.90 54695.82 88888.00 2015-04-15 09:39:06.500 105 12530.27 201.85 54695.80 88888.00 2015-04-15 09:39:06.625 105 12530.25 201.88 54695.78 88888.00 2015-04-15 09:39:06.750 105 12530.23 201.88 54695.72 88888.00 2015-04-15 09:39:06.875 105 12530.23 201.85 54695.72 88888.00 2015-04-15 09:39:07.000 105 12530.23 201.82 54695.70 88888.00 2015-04-15 09:39:07.125 105 12530.15 201.82 54695.68 88888.00 2015-04-15 09:39:07.250 105 12530.08 201.80 54695.65 88888.00 2015-04-15 09:39:07.375 105 12530.08 201.82 54695.65 88888.00 2015-04-15 09:39:07.500 105 12530.02 201.82 54695.65 88888.00 2015-04-15 09:39:07.625 105 12529.98 201.80 54695.62 88888.00 2015-04-15 09:39:07.750 105 12529.98 201.80 54695.60 88888.00 2015-04-15 09:39:07.875 105 12529.95 201.82 54695.55 88888.00 2015-04-15 09:39:08.000 105 12529.92 201.82 54695.53 88888.00 2015-04-15 09:39:08.125 105 12529.88 201.82 54695.50 88888.00 2015-04-15 09:39:08.250 105 12529.83 201.75 54695.47 88888.00 2015-04-15 09:39:08.375 105 12529.80 201.75 54695.45 88888.00 2015-04-15 09:39:08.500 105 12529.70 201.70 54695.45 88888.00 2015-04-15 09:39:08.625 105 12529.65 201.68 54695.43 88888.00 2015-04-15 09:39:08.750 105 12529.67 201.62 54695.40 88888.00 2015-04-15 09:39:08.875 105 12529.65 201.62 54695.38 88888.00 2015-04-15 09:39:09.000 105 12529.60 201.60 54695.38 88888.00 2015-04-15 09:39:09.125 105 12529.58 201.57 54695.40 88888.00 2015-04-15 09:39:09.250 105 12529.52 201.55 54695.35 88888.00 2015-04-15 09:39:09.375 105 12529.48 201.53 54695.30 88888.00 2015-04-15 09:39:09.500 105 12529.50 201.53 54695.28 88888.00 2015-04-15 09:39:09.625 105 12529.52 201.57 54695.28 88888.00 2015-04-15 09:39:09.750 105 12529.48 201.53 54695.25 88888.00 2015-04-15 09:39:09.875 105 12529.38 201.53 54695.22 88888.00 2015-04-15 09:39:10.000 105 12529.30 201.55 54695.25 88888.00 2015-04-15 09:39:10.125 105 12529.33 201.57 54695.22 88888.00 2015-04-15 09:39:10.250 105 12529.25 201.55 54695.18 88888.00 2015-04-15 09:39:10.375 105 12529.23 201.57 54695.18 88888.00 2015-04-15 09:39:10.500 105 12529.15 201.60 54695.18 88888.00 2015-04-15 09:39:10.625 105 12529.15 201.57 54695.15 88888.00 2015-04-15 09:39:10.750 105 12529.10 201.57 54695.12 88888.00 2015-04-15 09:39:10.875 105 12529.17 201.60 54695.12 88888.00 2015-04-15 09:39:11.000 105 12529.12 201.60 54695.10 88888.00 2015-04-15 09:39:11.125 105 12529.02 201.60 54695.07 88888.00 2015-04-15 09:39:11.250 105 12528.95 201.65 54695.07 88888.00 2015-04-15 09:39:11.375 105 12529.02 201.65 54695.03 88888.00 2015-04-15 09:39:11.500 105 12529.08 201.68 54695.00 88888.00 2015-04-15 09:39:11.625 105 12529.10 201.65 54694.95 88888.00 2015-04-15 09:39:11.750 105 12529.08 201.62 54694.93 88888.00 2015-04-15 09:39:11.875 105 12528.98 201.62 54694.93 88888.00 2015-04-15 09:39:12.000 105 12528.92 201.62 54694.88 88888.00 2015-04-15 09:39:12.125 105 12528.95 201.60 54694.85 88888.00 2015-04-15 09:39:12.250 105 12528.92 201.60 54694.85 88888.00 2015-04-15 09:39:12.375 105 12528.92 201.60 54694.85 88888.00 2015-04-15 09:39:12.500 105 12528.90 201.65 54694.78 88888.00 2015-04-15 09:39:12.625 105 12528.92 201.62 54694.75 88888.00 2015-04-15 09:39:12.750 105 12528.90 201.60 54694.70 88888.00 2015-04-15 09:39:12.875 105 12528.85 201.62 54694.70 88888.00 2015-04-15 09:39:13.000 105 12528.88 201.65 54694.68 88888.00 2015-04-15 09:39:13.125 105 12528.83 201.62 54694.68 88888.00 2015-04-15 09:39:13.250 105 12528.80 201.62 54694.62 88888.00 2015-04-15 09:39:13.375 105 12528.77 201.62 54694.57 88888.00 2015-04-15 09:39:13.500 105 12528.75 201.65 54694.57 88888.00 2015-04-15 09:39:13.625 105 12528.77 201.65 54694.55 88888.00 2015-04-15 09:39:13.750 105 12528.80 201.62 54694.55 88888.00 2015-04-15 09:39:13.875 105 12528.77 201.62 54694.53 88888.00 2015-04-15 09:39:14.000 105 12528.73 201.60 54694.50 88888.00 2015-04-15 09:39:14.125 105 12528.67 201.57 54694.50 88888.00 2015-04-15 09:39:14.250 105 12528.67 201.55 54694.45 88888.00 2015-04-15 09:39:14.375 105 12528.65 201.55 54694.45 88888.00 2015-04-15 09:39:14.500 105 12528.65 201.55 54694.43 88888.00 2015-04-15 09:39:14.625 105 12528.67 201.53 54694.40 88888.00 2015-04-15 09:39:14.750 105 12528.62 201.53 54694.40 88888.00 2015-04-15 09:39:14.875 105 12528.58 201.53 54694.35 88888.00 2015-04-15 09:39:15.000 105 12528.55 201.53 54694.32 88888.00 2015-04-15 09:39:15.125 105 12528.52 201.55 54694.35 88888.00 2015-04-15 09:39:15.250 105 12528.58 201.57 54694.35 88888.00 2015-04-15 09:39:15.375 105 12528.58 201.57 54694.32 88888.00 2015-04-15 09:39:15.500 105 12528.55 201.57 54694.25 88888.00 2015-04-15 09:39:15.625 105 12528.52 201.57 54694.20 88888.00 2015-04-15 09:39:15.750 105 12528.52 201.57 54694.15 88888.00 2015-04-15 09:39:15.875 105 12528.55 201.60 54694.12 88888.00 2015-04-15 09:39:16.000 105 12528.52 201.60 54694.05 88888.00 2015-04-15 09:39:16.125 105 12528.50 201.62 54694.10 88888.00 2015-04-15 09:39:16.250 105 12528.48 201.62 54694.07 88888.00 2015-04-15 09:39:16.375 105 12528.58 201.65 54694.10 88888.00 2015-04-15 09:39:16.500 105 12528.60 201.68 54694.07 88888.00 2015-04-15 09:39:16.625 105 12528.58 201.70 54694.00 88888.00 2015-04-15 09:39:16.750 105 12528.58 201.72 54693.97 88888.00 2015-04-15 09:39:16.875 105 12528.58 201.72 54693.95 88888.00 2015-04-15 09:39:17.000 105 12528.58 201.72 54693.93 88888.00 2015-04-15 09:39:17.125 105 12528.60 201.70 54693.85 88888.00 2015-04-15 09:39:17.250 105 12528.58 201.70 54693.85 88888.00 2015-04-15 09:39:17.375 105 12528.62 201.72 54693.85 88888.00 2015-04-15 09:39:17.500 105 12528.60 201.72 54693.88 88888.00 2015-04-15 09:39:17.625 105 12528.50 201.75 54693.85 88888.00 2015-04-15 09:39:17.750 105 12528.48 201.72 54693.78 88888.00 2015-04-15 09:39:17.875 105 12528.52 201.72 54693.75 88888.00 2015-04-15 09:39:18.000 105 12528.60 201.72 54693.72 88888.00 2015-04-15 09:39:18.125 105 12528.52 201.68 54693.72 88888.00 2015-04-15 09:39:18.250 105 12528.42 201.62 54693.70 88888.00 2015-04-15 09:39:18.375 105 12528.40 201.60 54693.65 88888.00 2015-04-15 09:39:18.500 105 12528.33 201.62 54693.68 88888.00 2015-04-15 09:39:18.625 105 12528.27 201.62 54693.65 88888.00 2015-04-15 09:39:18.750 105 12528.33 201.57 54693.62 88888.00 2015-04-15 09:39:18.875 105 12528.33 201.57 54693.60 88888.00 2015-04-15 09:39:19.000 105 12528.33 201.55 54693.60 88888.00 2015-04-15 09:39:19.125 105 12528.30 201.55 54693.60 88888.00 2015-04-15 09:39:19.250 105 12528.23 201.50 54693.60 88888.00 2015-04-15 09:39:19.375 105 12528.25 201.50 54693.57 88888.00 2015-04-15 09:39:19.500 105 12528.25 201.47 54693.55 88888.00 2015-04-15 09:39:19.625 105 12528.27 201.50 54693.50 88888.00 2015-04-15 09:39:19.750 105 12528.25 201.47 54693.50 88888.00 2015-04-15 09:39:19.875 105 12528.23 201.45 54693.47 88888.00 2015-04-15 09:39:20.000 105 12528.23 201.45 54693.43 88888.00 2015-04-15 09:39:20.125 105 12528.25 201.45 54693.45 88888.00 2015-04-15 09:39:20.250 105 12528.20 201.45 54693.43 88888.00 2015-04-15 09:39:20.375 105 12528.17 201.45 54693.40 88888.00 2015-04-15 09:39:20.500 105 12528.08 201.45 54693.35 88888.00 2015-04-15 09:39:20.625 105 12528.05 201.47 54693.35 88888.00 2015-04-15 09:39:20.750 105 12528.08 201.47 54693.32 88888.00 2015-04-15 09:39:20.875 105 12528.00 201.50 54693.32 88888.00 2015-04-15 09:39:21.000 105 12527.98 201.53 54693.30 88888.00 2015-04-15 09:39:21.125 105 12528.02 201.57 54693.28 88888.00 2015-04-15 09:39:21.250 105 12527.98 201.55 54693.22 88888.00 2015-04-15 09:39:21.375 105 12528.02 201.57 54693.20 88888.00 2015-04-15 09:39:21.500 105 12528.10 201.60 54693.18 88888.00 2015-04-15 09:39:21.625 105 12528.15 201.60 54693.15 88888.00 2015-04-15 09:39:21.750 105 12528.10 201.55 54693.12 88888.00 2015-04-15 09:39:21.875 105 12528.00 201.53 54693.07 88888.00 2015-04-15 09:39:22.000 105 12528.02 201.55 54693.05 88888.00 2015-04-15 09:39:22.125 105 12528.02 201.55 54693.05 88888.00 2015-04-15 09:39:22.250 105 12527.95 201.55 54693.05 88888.00 2015-04-15 09:39:22.375 105 12527.95 201.53 54693.03 88888.00 2015-04-15 09:39:22.500 105 12528.02 201.50 54692.97 88888.00 2015-04-15 09:39:22.625 105 12528.05 201.50 54692.95 88888.00 2015-04-15 09:39:22.750 105 12528.05 201.50 54692.93 88888.00 2015-04-15 09:39:22.875 105 12528.02 201.47 54692.90 88888.00 2015-04-15 09:39:23.000 105 12528.00 201.43 54692.90 88888.00 2015-04-15 09:39:23.125 105 12528.02 201.40 54692.88 88888.00 2015-04-15 09:39:23.250 105 12528.00 201.32 54692.82 88888.00 2015-04-15 09:39:23.375 105 12528.02 201.32 54692.80 88888.00 2015-04-15 09:39:23.500 105 12528.05 201.32 54692.80 88888.00 2015-04-15 09:39:23.625 105 12528.00 201.28 54692.75 88888.00 2015-04-15 09:39:23.750 105 12527.92 201.22 54692.75 88888.00 2015-04-15 09:39:23.875 105 12527.90 201.22 54692.72 88888.00 2015-04-15 09:39:24.000 105 12527.92 201.25 54692.70 88888.00 2015-04-15 09:39:24.125 105 12527.90 201.20 54692.70 88888.00 2015-04-15 09:39:24.250 105 12527.80 201.20 54692.70 88888.00 2015-04-15 09:39:24.375 105 12527.77 201.18 54692.68 88888.00 2015-04-15 09:39:24.500 105 12527.77 201.15 54692.68 88888.00 2015-04-15 09:39:24.625 105 12527.75 201.18 54692.70 88888.00 2015-04-15 09:39:24.750 105 12527.70 201.15 54692.65 88888.00 2015-04-15 09:39:24.875 105 12527.58 201.10 54692.60 88888.00 2015-04-15 09:39:25.000 105 12527.58 201.10 54692.57 88888.00 2015-04-15 09:39:25.125 105 12527.55 201.15 54692.60 88888.00 2015-04-15 09:39:25.250 105 12527.45 201.15 54692.60 88888.00 2015-04-15 09:39:25.375 105 12527.48 201.15 54692.55 88888.00 2015-04-15 09:39:25.500 105 12527.48 201.15 54692.55 88888.00 2015-04-15 09:39:25.625 105 12527.48 201.15 54692.50 88888.00 2015-04-15 09:39:25.750 105 12527.45 201.10 54692.50 88888.00 2015-04-15 09:39:25.875 105 12527.45 201.10 54692.47 88888.00 2015-04-15 09:39:26.000 105 12527.48 201.10 54692.47 88888.00 2015-04-15 09:39:26.125 105 12527.45 201.10 54692.47 88888.00 2015-04-15 09:39:26.250 105 12527.45 201.07 54692.43 88888.00 2015-04-15 09:39:26.375 105 12527.52 201.05 54692.40 88888.00 2015-04-15 09:39:26.500 105 12527.50 201.03 54692.38 88888.00 2015-04-15 09:39:26.625 105 12527.45 201.00 54692.38 88888.00 2015-04-15 09:39:26.750 105 12527.45 201.00 54692.32 88888.00 2015-04-15 09:39:26.875 105 12527.35 201.00 54692.32 88888.00 2015-04-15 09:39:27.000 105 12527.33 201.03 54692.32 88888.00 2015-04-15 09:39:27.125 105 12527.35 200.95 54692.32 88888.00 2015-04-15 09:39:27.250 105 12527.40 200.90 54692.32 88888.00 2015-04-15 09:39:27.375 105 12527.42 200.93 54692.32 88888.00 2015-04-15 09:39:27.500 105 12527.40 200.88 54692.28 88888.00 2015-04-15 09:39:27.625 105 12527.38 200.88 54692.28 88888.00 2015-04-15 09:39:27.750 105 12527.35 200.82 54692.25 88888.00 2015-04-15 09:39:27.875 105 12527.33 200.78 54692.22 88888.00 2015-04-15 09:39:28.000 105 12527.27 200.75 54692.20 88888.00 2015-04-15 09:39:28.125 105 12527.20 200.75 54692.22 88888.00 2015-04-15 09:39:28.250 105 12527.15 200.68 54692.22 88888.00 2015-04-15 09:39:28.375 105 12527.17 200.60 54692.18 88888.00 2015-04-15 09:39:28.500 105 12527.23 200.57 54692.18 88888.00 2015-04-15 09:39:28.625 105 12527.17 200.60 54692.18 88888.00 2015-04-15 09:39:28.750 105 12527.17 200.60 54692.18 88888.00 2015-04-15 09:39:28.875 105 12527.10 200.55 54692.12 88888.00 2015-04-15 09:39:29.000 105 12527.05 200.50 54692.10 88888.00 2015-04-15 09:39:29.125 105 12527.02 200.47 54692.10 88888.00 2015-04-15 09:39:29.250 105 12526.95 200.45 54692.07 88888.00 2015-04-15 09:39:29.375 105 12526.95 200.45 54692.07 88888.00 2015-04-15 09:39:29.500 105 12526.92 200.50 54692.07 88888.00 2015-04-15 09:39:29.625 105 12526.92 200.53 54692.05 88888.00 2015-04-15 09:39:29.750 105 12526.92 200.50 54692.05 88888.00 2015-04-15 09:39:29.875 105 12526.90 200.50 54692.05 88888.00 2015-04-15 09:39:30.000 105 12526.88 200.50 54692.03 88888.00 2015-04-15 09:39:30.125 105 12526.90 200.50 54692.00 88888.00 2015-04-15 09:39:30.250 105 12526.85 200.47 54692.03 88888.00 2015-04-15 09:39:30.375 105 12526.88 200.47 54692.00 88888.00 2015-04-15 09:39:30.500 105 12526.92 200.47 54692.00 88888.00 2015-04-15 09:39:30.625 105 12526.85 200.47 54691.97 88888.00 2015-04-15 09:39:30.750 105 12526.83 200.45 54692.00 88888.00 2015-04-15 09:39:30.875 105 12526.80 200.43 54692.00 88888.00 2015-04-15 09:39:31.000 105 12526.77 200.40 54691.97 88888.00 2015-04-15 09:39:31.125 105 12526.75 200.35 54692.00 88888.00 2015-04-15 09:39:31.250 105 12526.70 200.35 54692.00 88888.00 2015-04-15 09:39:31.375 105 12526.70 200.32 54692.00 88888.00 2015-04-15 09:39:31.500 105 12526.75 200.28 54691.97 88888.00 2015-04-15 09:39:31.625 105 12526.77 200.22 54691.97 88888.00 2015-04-15 09:39:31.750 105 12526.77 200.20 54691.93 88888.00 2015-04-15 09:39:31.875 105 12526.77 200.18 54691.95 88888.00 2015-04-15 09:39:32.000 105 12526.73 200.15 54691.95 88888.00 2015-04-15 09:39:32.125 105 12526.62 200.12 54691.95 88888.00 2015-04-15 09:39:32.250 105 12526.55 200.03 54691.95 88888.00 2015-04-15 09:39:32.375 105 12526.58 200.00 54691.95 88888.00 2015-04-15 09:39:32.500 105 12526.60 199.95 54691.95 88888.00 2015-04-15 09:39:32.625 105 12526.58 199.95 54691.97 88888.00 2015-04-15 09:39:32.750 105 12526.58 199.93 54691.95 88888.00 2015-04-15 09:39:32.875 105 12526.48 199.90 54691.93 88888.00 2015-04-15 09:39:33.000 105 12526.42 199.88 54691.93 88888.00 2015-04-15 09:39:33.125 105 12526.45 199.88 54691.93 88888.00 2015-04-15 09:39:33.250 105 12526.45 199.82 54691.93 88888.00 2015-04-15 09:39:33.375 105 12526.45 199.88 54691.90 88888.00 2015-04-15 09:39:33.500 105 12526.42 199.90 54691.93 88888.00 2015-04-15 09:39:33.625 105 12526.35 199.90 54691.90 88888.00 2015-04-15 09:39:33.750 105 12526.35 199.90 54691.88 88888.00 2015-04-15 09:39:33.875 105 12526.35 199.93 54691.88 88888.00 2015-04-15 09:39:34.000 105 12526.38 199.95 54691.88 88888.00 2015-04-15 09:39:34.125 105 12526.35 199.93 54691.88 88888.00 2015-04-15 09:39:34.250 105 12526.35 199.93 54691.90 88888.00 2015-04-15 09:39:34.375 105 12526.42 199.93 54691.88 88888.00 2015-04-15 09:39:34.500 105 12526.40 199.93 54691.88 88888.00 2015-04-15 09:39:34.625 105 12526.38 199.95 54691.85 88888.00 2015-04-15 09:39:34.750 105 12526.38 199.95 54691.82 88888.00 2015-04-15 09:39:34.875 105 12526.40 199.95 54691.85 88888.00 2015-04-15 09:39:35.000 105 12526.38 199.93 54691.82 88888.00 2015-04-15 09:39:35.125 105 12526.42 199.95 54691.80 88888.00 2015-04-15 09:39:35.250 105 12526.42 199.93 54691.78 88888.00 2015-04-15 09:39:35.375 105 12526.40 199.95 54691.75 88888.00 2015-04-15 09:39:35.500 105 12526.45 199.95 54691.78 88888.00 2015-04-15 09:39:35.625 105 12526.42 199.93 54691.75 88888.00 2015-04-15 09:39:35.750 105 12526.38 199.90 54691.72 88888.00 2015-04-15 09:39:35.875 105 12526.40 199.88 54691.72 88888.00 2015-04-15 09:39:36.000 105 12526.50 199.85 54691.72 88888.00 2015-04-15 09:39:36.125 105 12526.52 199.82 54691.72 88888.00 2015-04-15 09:39:36.250 105 12526.55 199.80 54691.75 88888.00 2015-04-15 09:39:36.375 105 12526.60 199.80 54691.72 88888.00 2015-04-15 09:39:36.500 105 12526.60 199.80 54691.72 88888.00 2015-04-15 09:39:36.625 105 12526.55 199.78 54691.70 88888.00 2015-04-15 09:39:36.750 105 12526.55 199.70 54691.70 88888.00 2015-04-15 09:39:36.875 105 12526.60 199.68 54691.70 88888.00 2015-04-15 09:39:37.000 105 12526.62 199.65 54691.70 88888.00 2015-04-15 09:39:37.125 105 12526.67 199.68 54691.70 88888.00 2015-04-15 09:39:37.250 105 12526.75 199.68 54691.70 88888.00 2015-04-15 09:39:37.375 105 12526.77 199.68 54691.70 88888.00 2015-04-15 09:39:37.500 105 12526.88 199.70 54691.68 88888.00 2015-04-15 09:39:37.625 105 12526.90 199.70 54691.65 88888.00 2015-04-15 09:39:37.750 105 12526.88 199.68 54691.65 88888.00 2015-04-15 09:39:37.875 105 12526.92 199.68 54691.65 88888.00 2015-04-15 09:39:38.000 105 12526.98 199.70 54691.62 88888.00 2015-04-15 09:39:38.125 105 12526.95 199.75 54691.62 88888.00 2015-04-15 09:39:38.250 105 12526.98 199.72 54691.62 88888.00 2015-04-15 09:39:38.375 105 12526.98 199.75 54691.60 88888.00 2015-04-15 09:39:38.500 105 12527.00 199.78 54691.60 88888.00 2015-04-15 09:39:38.625 105 12527.00 199.80 54691.60 88888.00 2015-04-15 09:39:38.750 105 12527.02 199.80 54691.60 88888.00 2015-04-15 09:39:38.875 105 12527.12 199.80 54691.55 88888.00 2015-04-15 09:39:39.000 105 12527.20 199.80 54691.55 88888.00 2015-04-15 09:39:39.125 105 12527.20 199.82 54691.55 88888.00 2015-04-15 09:39:39.250 105 12527.12 199.80 54691.55 88888.00 2015-04-15 09:39:39.375 105 12527.12 199.80 54691.53 88888.00 2015-04-15 09:39:39.500 105 12527.15 199.82 54691.53 88888.00 2015-04-15 09:39:39.625 105 12527.23 199.88 54691.55 88888.00 2015-04-15 09:39:39.750 105 12527.27 199.90 54691.57 88888.00 2015-04-15 09:39:39.875 105 12527.27 199.88 54691.53 88888.00 2015-04-15 09:39:40.000 105 12527.30 199.88 54691.53 88888.00 2015-04-15 09:39:40.125 105 12527.33 199.90 54691.53 88888.00 2015-04-15 09:39:40.250 105 12527.35 199.88 54691.53 88888.00 2015-04-15 09:39:40.375 105 12527.33 199.90 54691.50 88888.00 2015-04-15 09:39:40.500 105 12527.40 199.93 54691.50 88888.00 2015-04-15 09:39:40.625 105 12527.45 199.90 54691.50 88888.00 2015-04-15 09:39:40.750 105 12527.48 199.95 54691.47 88888.00 2015-04-15 09:39:40.875 105 12527.50 199.97 54691.45 88888.00 2015-04-15 09:39:41.000 105 12527.55 200.00 54691.45 88888.00 2015-04-15 09:39:41.125 105 12527.62 200.00 54691.45 88888.00 2015-04-15 09:39:41.250 105 12527.65 200.03 54691.40 88888.00 2015-04-15 09:39:41.375 105 12527.67 200.00 54691.38 88888.00 2015-04-15 09:39:41.500 105 12527.73 200.03 54691.40 88888.00 2015-04-15 09:39:41.625 105 12527.80 200.03 54691.38 88888.00 2015-04-15 09:39:41.750 105 12527.85 200.03 54691.38 88888.00 2015-04-15 09:39:41.875 105 12527.85 200.07 54691.40 88888.00 2015-04-15 09:39:42.000 105 12527.83 200.10 54691.40 88888.00 2015-04-15 09:39:42.125 105 12527.90 200.10 54691.38 88888.00 2015-04-15 09:39:42.250 105 12527.95 200.07 54691.38 88888.00 2015-04-15 09:39:42.375 105 12527.98 200.07 54691.35 88888.00 2015-04-15 09:39:42.500 105 12527.90 200.07 54691.38 88888.00 2015-04-15 09:39:42.625 105 12527.98 200.12 54691.40 88888.00 2015-04-15 09:39:42.750 105 12528.02 200.12 54691.38 88888.00 2015-04-15 09:39:42.875 105 12528.05 200.15 54691.35 88888.00 2015-04-15 09:39:43.000 105 12528.08 200.12 54691.32 88888.00 2015-04-15 09:39:43.125 105 12528.05 200.15 54691.30 88888.00 2015-04-15 09:39:43.250 105 12528.05 200.15 54691.30 88888.00 2015-04-15 09:39:43.375 105 12528.10 200.22 54691.30 88888.00 2015-04-15 09:39:43.500 105 12528.17 200.25 54691.30 88888.00 2015-04-15 09:39:43.625 105 12528.23 200.28 54691.32 88888.00 2015-04-15 09:39:43.750 105 12528.17 200.32 54691.32 88888.00 2015-04-15 09:39:43.875 105 12528.23 200.35 54691.30 88888.00 2015-04-15 09:39:44.000 105 12528.30 200.40 54691.28 88888.00 2015-04-15 09:39:44.125 105 12528.38 200.43 54691.25 88888.00 2015-04-15 09:39:44.250 105 12528.40 200.43 54691.28 88888.00 2015-04-15 09:39:44.375 105 12528.55 200.47 54691.28 88888.00 2015-04-15 09:39:44.500 105 12528.60 200.45 54691.25 88888.00 2015-04-15 09:39:44.625 105 12528.65 200.47 54691.22 88888.00 2015-04-15 09:39:44.750 105 12528.73 200.53 54691.25 88888.00 2015-04-15 09:39:44.875 105 12528.80 200.55 54691.22 88888.00 2015-04-15 09:39:45.000 105 12528.80 200.55 54691.20 88888.00 2015-04-15 09:39:45.125 105 12528.88 200.53 54691.15 88888.00 2015-04-15 09:39:45.250 105 12528.90 200.50 54691.18 88888.00 2015-04-15 09:39:45.375 105 12528.95 200.50 54691.20 88888.00 2015-04-15 09:39:45.500 105 12528.95 200.50 54691.20 88888.00 2015-04-15 09:39:45.625 105 12528.95 200.53 54691.20 88888.00 2015-04-15 09:39:45.750 105 12528.92 200.50 54691.18 88888.00 2015-04-15 09:39:45.875 105 12528.90 200.47 54691.18 88888.00 2015-04-15 09:39:46.000 105 12528.90 200.45 54691.18 88888.00 2015-04-15 09:39:46.125 105 12528.90 200.47 54691.20 88888.00 2015-04-15 09:39:46.250 105 12528.92 200.47 54691.22 88888.00 2015-04-15 09:39:46.375 105 12528.88 200.50 54691.22 88888.00 2015-04-15 09:39:46.500 105 12528.88 200.50 54691.22 88888.00 2015-04-15 09:39:46.625 105 12528.90 200.53 54691.22 88888.00 2015-04-15 09:39:46.750 105 12528.90 200.55 54691.22 88888.00 2015-04-15 09:39:46.875 105 12528.90 200.60 54691.25 88888.00 2015-04-15 09:39:47.000 105 12528.90 200.65 54691.22 88888.00 2015-04-15 09:39:47.125 105 12528.95 200.62 54691.22 88888.00 2015-04-15 09:39:47.250 105 12528.98 200.62 54691.20 88888.00 2015-04-15 09:39:47.375 105 12529.05 200.65 54691.20 88888.00 2015-04-15 09:39:47.500 105 12529.02 200.68 54691.20 88888.00 2015-04-15 09:39:47.625 105 12529.02 200.70 54691.20 88888.00 2015-04-15 09:39:47.750 105 12529.10 200.70 54691.18 88888.00 2015-04-15 09:39:47.875 105 12529.15 200.72 54691.15 88888.00 2015-04-15 09:39:48.000 105 12529.20 200.72 54691.12 88888.00 2015-04-15 09:39:48.125 105 12529.20 200.70 54691.15 88888.00 2015-04-15 09:39:48.250 105 12529.17 200.70 54691.18 88888.00 2015-04-15 09:39:48.375 105 12529.23 200.72 54691.15 88888.00 2015-04-15 09:39:48.500 105 12529.27 200.75 54691.15 88888.00 2015-04-15 09:39:48.625 105 12529.33 200.78 54691.18 88888.00 2015-04-15 09:39:48.750 105 12529.33 200.80 54691.15 88888.00 2015-04-15 09:39:48.875 105 12529.30 200.82 54691.18 88888.00 2015-04-15 09:39:49.000 105 12529.25 200.85 54691.18 88888.00 2015-04-15 09:39:49.125 105 12529.33 200.85 54691.20 88888.00 2015-04-15 09:39:49.250 105 12529.25 200.85 54691.18 88888.00 2015-04-15 09:39:49.375 105 12529.17 200.88 54691.18 88888.00 2015-04-15 09:39:49.500 105 12529.20 200.85 54691.20 88888.00 2015-04-15 09:39:49.625 105 12529.27 200.85 54691.22 88888.00 2015-04-15 09:39:49.750 105 12529.33 200.88 54691.25 88888.00 2015-04-15 09:39:49.875 105 12529.40 200.85 54691.20 88888.00 2015-04-15 09:39:50.000 105 12529.40 200.82 54691.15 88888.00 2015-04-15 09:39:50.125 105 12529.38 200.82 54691.18 88888.00 2015-04-15 09:39:50.250 105 12529.38 200.85 54691.22 88888.00 2015-04-15 09:39:50.375 105 12529.45 200.85 54691.22 88888.00 2015-04-15 09:39:50.500 105 12529.45 200.85 54691.20 88888.00 2015-04-15 09:39:50.625 105 12529.45 200.82 54691.20 88888.00 2015-04-15 09:39:50.750 105 12529.33 200.80 54691.20 88888.00 2015-04-15 09:39:50.875 105 12529.35 200.78 54691.20 88888.00 2015-04-15 09:39:51.000 105 12529.40 200.75 54691.20 88888.00 2015-04-15 09:39:51.125 105 12529.38 200.72 54691.20 88888.00 2015-04-15 09:39:51.250 105 12529.33 200.70 54691.20 88888.00 2015-04-15 09:39:51.375 105 12529.33 200.70 54691.22 88888.00 2015-04-15 09:39:51.500 105 12529.33 200.68 54691.25 88888.00 2015-04-15 09:39:51.625 105 12529.30 200.68 54691.25 88888.00 2015-04-15 09:39:51.750 105 12529.33 200.62 54691.25 88888.00 2015-04-15 09:39:51.875 105 12529.38 200.65 54691.28 88888.00 2015-04-15 09:39:52.000 105 12529.38 200.65 54691.28 88888.00 2015-04-15 09:39:52.125 105 12529.27 200.62 54691.30 88888.00 2015-04-15 09:39:52.250 105 12529.25 200.57 54691.32 88888.00 2015-04-15 09:39:52.375 105 12529.25 200.57 54691.28 88888.00 2015-04-15 09:39:52.500 105 12529.25 200.57 54691.28 88888.00 2015-04-15 09:39:52.625 105 12529.23 200.60 54691.35 88888.00 2015-04-15 09:39:52.750 105 12529.33 200.60 54691.35 88888.00 2015-04-15 09:39:52.875 105 12529.35 200.60 54691.32 88888.00 2015-04-15 09:39:53.000 105 12529.38 200.60 54691.32 88888.00 2015-04-15 09:39:53.125 105 12529.30 200.60 54691.35 88888.00 2015-04-15 09:39:53.250 105 12529.23 200.62 54691.38 88888.00 2015-04-15 09:39:53.375 105 12529.27 200.65 54691.38 88888.00 2015-04-15 09:39:53.500 105 12529.35 200.62 54691.38 88888.00 2015-04-15 09:39:53.625 105 12529.33 200.62 54691.38 88888.00 2015-04-15 09:39:53.750 105 12529.30 200.62 54691.40 88888.00 2015-04-15 09:39:53.875 105 12529.35 200.62 54691.43 88888.00 2015-04-15 09:39:54.000 105 12529.35 200.65 54691.43 88888.00 2015-04-15 09:39:54.125 105 12529.38 200.62 54691.43 88888.00 2015-04-15 09:39:54.250 105 12529.35 200.62 54691.43 88888.00 2015-04-15 09:39:54.375 105 12529.40 200.60 54691.40 88888.00 2015-04-15 09:39:54.500 105 12529.42 200.57 54691.40 88888.00 2015-04-15 09:39:54.625 105 12529.38 200.60 54691.40 88888.00 2015-04-15 09:39:54.750 105 12529.40 200.60 54691.43 88888.00 2015-04-15 09:39:54.875 105 12529.50 200.65 54691.43 88888.00 2015-04-15 09:39:55.000 105 12529.58 200.62 54691.40 88888.00 2015-04-15 09:39:55.125 105 12529.58 200.60 54691.43 88888.00 2015-04-15 09:39:55.250 105 12529.58 200.60 54691.45 88888.00 2015-04-15 09:39:55.375 105 12529.60 200.60 54691.45 88888.00 2015-04-15 09:39:55.500 105 12529.60 200.60 54691.45 88888.00 2015-04-15 09:39:55.625 105 12529.62 200.60 54691.45 88888.00 2015-04-15 09:39:55.750 105 12529.65 200.60 54691.43 88888.00 2015-04-15 09:39:55.875 105 12529.65 200.55 54691.45 88888.00 2015-04-15 09:39:56.000 105 12529.70 200.55 54691.45 88888.00 2015-04-15 09:39:56.125 105 12529.67 200.57 54691.47 88888.00 2015-04-15 09:39:56.250 105 12529.67 200.53 54691.50 88888.00 2015-04-15 09:39:56.375 105 12529.73 200.53 54691.45 88888.00 2015-04-15 09:39:56.500 105 12529.73 200.53 54691.47 88888.00 2015-04-15 09:39:56.625 105 12529.75 200.53 54691.47 88888.00 2015-04-15 09:39:56.750 105 12529.77 200.50 54691.50 88888.00 2015-04-15 09:39:56.875 105 12529.83 200.53 54691.53 88888.00 2015-04-15 09:39:57.000 105 12529.85 200.50 54691.53 88888.00 2015-04-15 09:39:57.125 105 12529.88 200.50 54691.53 88888.00 2015-04-15 09:39:57.250 105 12529.80 200.47 54691.55 88888.00 2015-04-15 09:39:57.375 105 12529.83 200.50 54691.55 88888.00 2015-04-15 09:39:57.500 105 12529.88 200.47 54691.55 88888.00 2015-04-15 09:39:57.625 105 12529.92 200.47 54691.53 88888.00 2015-04-15 09:39:57.750 105 12529.88 200.50 54691.50 88888.00 2015-04-15 09:39:57.875 105 12529.88 200.53 54691.53 88888.00 2015-04-15 09:39:58.000 105 12529.92 200.50 54691.50 88888.00 2015-04-15 09:39:58.125 105 12529.95 200.50 54691.55 88888.00 2015-04-15 09:39:58.250 105 12529.90 200.53 54691.55 88888.00 2015-04-15 09:39:58.375 105 12530.00 200.53 54691.55 88888.00 2015-04-15 09:39:58.500 105 12530.05 200.50 54691.55 88888.00 2015-04-15 09:39:58.625 105 12530.10 200.50 54691.57 88888.00 2015-04-15 09:39:58.750 105 12530.12 200.50 54691.60 88888.00 2015-04-15 09:39:58.875 105 12530.15 200.50 54691.57 88888.00 2015-04-15 09:39:59.000 105 12530.23 200.45 54691.57 88888.00 2015-04-15 09:39:59.125 105 12530.20 200.45 54691.60 88888.00 2015-04-15 09:39:59.250 105 12530.20 200.40 54691.62 88888.00 2015-04-15 09:39:59.375 105 12530.17 200.38 54691.60 88888.00 2015-04-15 09:39:59.500 105 12530.10 200.38 54691.62 88888.00 2015-04-15 09:39:59.625 105 12530.08 200.35 54691.62 88888.00 2015-04-15 09:39:59.750 105 12530.10 200.35 54691.62 88888.00 2015-04-15 09:39:59.875 105 12530.17 200.35 54691.65 88888.00 2015-04-15 09:40:00.000 105 12530.15 200.32 54691.65 88888.00 2015-04-15 09:40:00.125 105 12530.15 200.32 54691.65 88888.00 2015-04-15 09:40:00.250 105 12530.20 200.30 54691.68 88888.00 2015-04-15 09:40:00.375 105 12530.23 200.30 54691.68 88888.00 2015-04-15 09:40:00.500 105 12530.23 200.28 54691.68 88888.00 2015-04-15 09:40:00.625 105 12530.20 200.25 54691.68 88888.00 2015-04-15 09:40:00.750 105 12530.17 200.25 54691.68 88888.00 2015-04-15 09:40:00.875 105 12530.23 200.20 54691.68 88888.00 2015-04-15 09:40:01.000 105 12530.27 200.15 54691.70 88888.00 2015-04-15 09:40:01.125 105 12530.27 200.12 54691.72 88888.00 2015-04-15 09:40:01.250 105 12530.27 200.10 54691.75 88888.00 2015-04-15 09:40:01.375 105 12530.27 200.10 54691.75 88888.00 2015-04-15 09:40:01.500 105 12530.30 200.10 54691.72 88888.00 2015-04-15 09:40:01.625 105 12530.27 200.07 54691.70 88888.00 2015-04-15 09:40:01.750 105 12530.35 200.07 54691.70 88888.00 2015-04-15 09:40:01.875 105 12530.40 200.05 54691.72 88888.00 2015-04-15 09:40:02.000 105 12530.42 200.03 54691.75 88888.00 2015-04-15 09:40:02.125 105 12530.40 200.03 54691.75 88888.00 2015-04-15 09:40:02.250 105 12530.45 200.00 54691.72 88888.00 2015-04-15 09:40:02.375 105 12530.48 200.00 54691.75 88888.00 2015-04-15 09:40:02.500 105 12530.45 200.00 54691.80 88888.00 2015-04-15 09:40:02.625 105 12530.48 200.00 54691.78 88888.00 2015-04-15 09:40:02.750 105 12530.50 200.00 54691.78 88888.00 2015-04-15 09:40:02.875 105 12530.55 200.00 54691.80 88888.00 2015-04-15 09:40:03.000 105 12530.45 199.97 54691.80 88888.00 2015-04-15 09:40:03.125 105 12530.48 199.97 54691.82 88888.00 2015-04-15 09:40:03.250 105 12530.52 199.95 54691.82 88888.00 2015-04-15 09:40:03.375 105 12530.58 199.97 54691.85 88888.00 2015-04-15 09:40:03.500 105 12530.60 199.95 54691.82 88888.00 2015-04-15 09:40:03.625 105 12530.62 199.93 54691.80 88888.00 2015-04-15 09:40:03.750 105 12530.62 199.93 54691.80 88888.00 2015-04-15 09:40:03.875 105 12530.65 199.95 54691.82 88888.00 2015-04-15 09:40:04.000 105 12530.62 199.90 54691.82 88888.00 2015-04-15 09:40:04.125 105 12530.70 199.90 54691.85 88888.00 2015-04-15 09:40:04.250 105 12530.73 199.88 54691.85 88888.00 2015-04-15 09:40:04.375 105 12530.77 199.88 54691.85 88888.00 2015-04-15 09:40:04.500 105 12530.80 199.88 54691.85 88888.00 2015-04-15 09:40:04.625 105 12530.80 199.85 54691.88 88888.00 2015-04-15 09:40:04.750 105 12530.85 199.82 54691.88 88888.00 2015-04-15 09:40:04.875 105 12530.80 199.78 54691.88 88888.00 2015-04-15 09:40:05.000 105 12530.90 199.78 54691.90 88888.00 2015-04-15 09:40:05.125 105 12530.95 199.78 54691.90 88888.00 2015-04-15 09:40:05.250 105 12530.92 199.70 54691.93 88888.00 2015-04-15 09:40:05.375 105 12531.00 199.70 54691.88 88888.00 2015-04-15 09:40:05.500 105 12531.08 199.65 54691.90 88888.00 2015-04-15 09:40:05.625 105 12531.00 199.62 54691.90 88888.00 2015-04-15 09:40:05.750 105 12530.92 199.57 54691.95 88888.00 2015-04-15 09:40:05.875 105 12530.95 199.55 54691.95 88888.00 2015-04-15 09:40:06.000 105 12531.00 199.53 54691.93 88888.00 2015-04-15 09:40:06.125 105 12531.00 199.55 54691.95 88888.00 2015-04-15 09:40:06.250 105 12530.95 199.53 54692.00 88888.00 2015-04-15 09:40:06.375 105 12531.00 199.53 54692.00 88888.00 2015-04-15 09:40:06.500 105 12531.08 199.50 54692.03 88888.00 2015-04-15 09:40:06.625 105 12531.05 199.45 54692.00 88888.00 2015-04-15 09:40:06.750 105 12531.00 199.43 54691.97 88888.00 2015-04-15 09:40:06.875 105 12530.98 199.43 54691.97 88888.00 2015-04-15 09:40:07.000 105 12530.98 199.40 54691.97 88888.00 2015-04-15 09:40:07.125 105 12530.95 199.38 54692.03 88888.00 2015-04-15 09:40:07.250 105 12530.92 199.32 54692.05 88888.00 2015-04-15 09:40:07.375 105 12531.00 199.32 54692.05 88888.00 2015-04-15 09:40:07.500 105 12531.00 199.32 54692.05 88888.00 2015-04-15 09:40:07.625 105 12530.95 199.30 54692.05 88888.00 2015-04-15 09:40:07.750 105 12530.95 199.28 54692.07 88888.00 2015-04-15 09:40:07.875 105 12531.00 199.28 54692.07 88888.00 2015-04-15 09:40:08.000 105 12531.02 199.25 54692.07 88888.00 2015-04-15 09:40:08.125 105 12531.08 199.25 54692.07 88888.00 2015-04-15 09:40:08.250 105 12531.05 199.20 54692.10 88888.00 2015-04-15 09:40:08.375 105 12531.12 199.20 54692.12 88888.00 2015-04-15 09:40:08.500 105 12531.15 199.20 54692.15 88888.00 2015-04-15 09:40:08.625 105 12531.15 199.20 54692.12 88888.00 2015-04-15 09:40:08.750 105 12531.15 199.18 54692.12 88888.00 2015-04-15 09:40:08.875 105 12531.23 199.15 54692.10 88888.00 2015-04-15 09:40:09.000 105 12531.23 199.12 54692.10 88888.00 2015-04-15 09:40:09.125 105 12531.20 199.10 54692.12 88888.00 2015-04-15 09:40:09.250 105 12531.15 199.05 54692.12 88888.00 2015-04-15 09:40:09.375 105 12531.20 199.05 54692.10 88888.00 2015-04-15 09:40:09.500 105 12531.23 199.07 54692.10 88888.00 2015-04-15 09:40:09.625 105 12531.25 199.05 54692.12 88888.00 2015-04-15 09:40:09.750 105 12531.25 199.00 54692.15 88888.00 2015-04-15 09:40:09.875 105 12531.27 199.00 54692.15 88888.00 2015-04-15 09:40:10.000 105 12531.33 199.00 54692.12 88888.00 2015-04-15 09:40:10.125 105 12531.30 198.95 54692.12 88888.00 2015-04-15 09:40:10.250 105 12531.27 198.93 54692.15 88888.00 2015-04-15 09:40:10.375 105 12531.40 198.90 54692.18 88888.00 2015-04-15 09:40:10.500 105 12531.52 198.90 54692.18 88888.00 2015-04-15 09:40:10.625 105 12531.48 198.88 54692.18 88888.00 2015-04-15 09:40:10.750 105 12531.38 198.88 54692.18 88888.00 2015-04-15 09:40:10.875 105 12531.35 198.85 54692.22 88888.00 2015-04-15 09:40:11.000 105 12531.40 198.82 54692.20 88888.00 2015-04-15 09:40:11.125 105 12531.50 198.80 54692.18 88888.00 2015-04-15 09:40:11.250 105 12531.52 198.75 54692.22 88888.00 2015-04-15 09:40:11.375 105 12531.50 198.78 54692.25 88888.00 2015-04-15 09:40:11.500 105 12531.50 198.78 54692.25 88888.00 2015-04-15 09:40:11.625 105 12531.50 198.78 54692.22 88888.00 2015-04-15 09:40:11.750 105 12531.50 198.72 54692.25 88888.00 2015-04-15 09:40:11.875 105 12531.45 198.72 54692.25 88888.00 2015-04-15 09:40:12.000 105 12531.42 198.70 54692.25 88888.00 2015-04-15 09:40:12.125 105 12531.40 198.70 54692.28 88888.00 2015-04-15 09:40:12.250 105 12531.40 198.65 54692.28 88888.00 2015-04-15 09:40:12.375 105 12531.40 198.68 54692.25 88888.00 2015-04-15 09:40:12.500 105 12531.45 198.68 54692.32 88888.00 2015-04-15 09:40:12.625 105 12531.52 198.65 54692.30 88888.00 2015-04-15 09:40:12.750 105 12531.52 198.65 54692.32 88888.00 2015-04-15 09:40:12.875 105 12531.48 198.68 54692.32 88888.00 2015-04-15 09:40:13.000 105 12531.45 198.65 54692.32 88888.00 2015-04-15 09:40:13.125 105 12531.45 198.65 54692.32 88888.00 2015-04-15 09:40:13.250 105 12531.42 198.57 54692.30 88888.00 2015-04-15 09:40:13.375 105 12531.50 198.57 54692.32 88888.00 2015-04-15 09:40:13.500 105 12531.52 198.65 54692.32 88888.00 2015-04-15 09:40:13.625 105 12531.52 198.65 54692.35 88888.00 2015-04-15 09:40:13.750 105 12531.55 198.60 54692.35 88888.00 2015-04-15 09:40:13.875 105 12531.58 198.57 54692.35 88888.00 2015-04-15 09:40:14.000 105 12531.55 198.57 54692.38 88888.00 2015-04-15 09:40:14.125 105 12531.50 198.57 54692.40 88888.00 2015-04-15 09:40:14.250 105 12531.42 198.55 54692.43 88888.00 2015-04-15 09:40:14.375 105 12531.48 198.57 54692.38 88888.00 2015-04-15 09:40:14.500 105 12531.55 198.55 54692.38 88888.00 2015-04-15 09:40:14.625 105 12531.58 198.57 54692.40 88888.00 2015-04-15 09:40:14.750 105 12531.60 198.55 54692.40 88888.00 2015-04-15 09:40:14.875 105 12531.60 198.55 54692.40 88888.00 2015-04-15 09:40:15.000 105 12531.65 198.55 54692.40 88888.00 2015-04-15 09:40:15.125 105 12531.73 198.60 54692.40 88888.00 2015-04-15 09:40:15.250 105 12531.70 198.62 54692.43 88888.00 2015-04-15 09:40:15.375 105 12531.75 198.65 54692.40 88888.00 2015-04-15 09:40:15.500 105 12531.73 198.65 54692.40 88888.00 2015-04-15 09:40:15.625 105 12531.70 198.65 54692.38 88888.00 2015-04-15 09:40:15.750 105 12531.67 198.70 54692.40 88888.00 2015-04-15 09:40:15.875 105 12531.67 198.75 54692.38 88888.00 2015-04-15 09:40:16.000 105 12531.70 198.80 54692.38 88888.00 2015-04-15 09:40:16.125 105 12531.77 198.80 54692.40 88888.00 2015-04-15 09:40:16.250 105 12531.77 198.78 54692.43 88888.00 2015-04-15 09:40:16.375 105 12531.85 198.80 54692.45 88888.00 2015-04-15 09:40:16.500 105 12531.90 198.82 54692.45 88888.00 2015-04-15 09:40:16.625 105 12531.90 198.82 54692.45 88888.00 2015-04-15 09:40:16.750 105 12531.85 198.80 54692.43 88888.00 2015-04-15 09:40:16.875 105 12531.85 198.82 54692.43 88888.00 2015-04-15 09:40:17.000 105 12531.90 198.88 54692.45 88888.00 2015-04-15 09:40:17.125 105 12531.90 198.88 54692.47 88888.00 2015-04-15 09:40:17.250 105 12531.85 198.88 54692.47 88888.00 2015-04-15 09:40:17.375 105 12531.90 198.85 54692.47 88888.00 2015-04-15 09:40:17.500 105 12531.88 198.85 54692.47 88888.00 2015-04-15 09:40:17.625 105 12531.90 198.88 54692.50 88888.00 2015-04-15 09:40:17.750 105 12531.95 198.85 54692.50 88888.00 2015-04-15 09:40:17.875 105 12531.90 198.80 54692.47 88888.00 2015-04-15 09:40:18.000 105 12531.92 198.78 54692.47 88888.00 2015-04-15 09:40:18.125 105 12531.95 198.80 54692.53 88888.00 2015-04-15 09:40:18.250 105 12531.92 198.80 54692.50 88888.00 2015-04-15 09:40:18.375 105 12531.95 198.80 54692.50 88888.00 2015-04-15 09:40:18.500 105 12531.95 198.82 54692.53 88888.00 2015-04-15 09:40:18.625 105 12531.92 198.82 54692.55 88888.00 2015-04-15 09:40:18.750 105 12531.95 198.80 54692.55 88888.00 2015-04-15 09:40:18.875 105 12532.00 198.82 54692.55 88888.00 2015-04-15 09:40:19.000 105 12531.95 198.82 54692.50 88888.00 2015-04-15 09:40:19.125 105 12531.85 198.78 54692.50 88888.00 2015-04-15 09:40:19.250 105 12531.80 198.72 54692.53 88888.00 2015-04-15 09:40:19.375 105 12531.88 198.75 54692.55 88888.00 2015-04-15 09:40:19.500 105 12531.88 198.78 54692.55 88888.00 2015-04-15 09:40:19.625 105 12531.92 198.75 54692.55 88888.00 2015-04-15 09:40:19.750 105 12531.88 198.72 54692.57 88888.00 2015-04-15 09:40:19.875 105 12531.83 198.72 54692.57 88888.00 2015-04-15 09:40:20.000 105 12531.75 198.68 54692.57 88888.00 2015-04-15 09:40:20.125 105 12531.75 198.68 54692.57 88888.00 2015-04-15 09:40:20.250 105 12531.75 198.62 54692.57 88888.00 2015-04-15 09:40:20.375 105 12531.80 198.62 54692.55 88888.00 2015-04-15 09:40:20.500 105 12531.75 198.60 54692.60 88888.00 2015-04-15 09:40:20.625 105 12531.75 198.60 54692.57 88888.00 2015-04-15 09:40:20.750 105 12531.70 198.60 54692.60 88888.00 2015-04-15 09:40:20.875 105 12531.75 198.57 54692.60 88888.00 2015-04-15 09:40:21.000 105 12531.73 198.53 54692.57 88888.00 2015-04-15 09:40:21.125 105 12531.67 198.50 54692.62 88888.00 2015-04-15 09:40:21.250 105 12531.62 198.47 54692.65 88888.00 2015-04-15 09:40:21.375 105 12531.62 198.47 54692.68 88888.00 2015-04-15 09:40:21.500 105 12531.55 198.45 54692.68 88888.00 2015-04-15 09:40:21.625 105 12531.45 198.45 54692.68 88888.00 2015-04-15 09:40:21.750 105 12531.42 198.47 54692.68 88888.00 2015-04-15 09:40:21.875 105 12531.45 198.45 54692.65 88888.00 2015-04-15 09:40:22.000 105 12531.42 198.45 54692.68 88888.00 2015-04-15 09:40:22.125 105 12531.38 198.47 54692.72 88888.00 2015-04-15 09:40:22.250 105 12531.33 198.47 54692.75 88888.00 2015-04-15 09:40:22.375 105 12531.30 198.47 54692.78 88888.00 2015-04-15 09:40:22.500 105 12531.27 198.47 54692.78 88888.00 2015-04-15 09:40:22.625 105 12531.30 198.47 54692.78 88888.00 2015-04-15 09:40:22.750 105 12531.27 198.47 54692.80 88888.00 2015-04-15 09:40:22.875 105 12531.30 198.47 54692.80 88888.00 2015-04-15 09:40:23.000 105 12531.33 198.47 54692.80 88888.00 2015-04-15 09:40:23.125 105 12531.30 198.47 54692.80 88888.00 2015-04-15 09:40:23.250 105 12531.23 198.45 54692.80 88888.00 2015-04-15 09:40:23.375 105 12531.17 198.45 54692.82 88888.00 2015-04-15 09:40:23.500 105 12531.17 198.45 54692.85 88888.00 2015-04-15 09:40:23.625 105 12531.17 198.47 54692.85 88888.00 2015-04-15 09:40:23.750 105 12531.10 198.47 54692.88 88888.00 2015-04-15 09:40:23.875 105 12531.08 198.47 54692.85 88888.00 2015-04-15 09:40:24.000 105 12530.98 198.47 54692.82 88888.00 2015-04-15 09:40:24.125 105 12531.02 198.47 54692.85 88888.00 2015-04-15 09:40:24.250 105 12531.02 198.47 54692.85 88888.00 2015-04-15 09:40:24.375 105 12531.02 198.47 54692.82 88888.00 2015-04-15 09:40:24.500 105 12531.08 198.45 54692.82 88888.00 2015-04-15 09:40:24.625 105 12531.00 198.43 54692.82 88888.00 2015-04-15 09:40:24.750 105 12530.90 198.45 54692.85 88888.00 2015-04-15 09:40:24.875 105 12530.85 198.45 54692.90 88888.00 2015-04-15 09:40:25.000 105 12530.92 198.43 54692.90 88888.00 2015-04-15 09:40:25.125 105 12530.88 198.43 54692.93 88888.00 2015-04-15 09:40:25.250 105 12530.83 198.38 54692.95 88888.00 2015-04-15 09:40:25.375 105 12530.88 198.40 54692.93 88888.00 2015-04-15 09:40:25.500 105 12530.85 198.38 54692.97 88888.00 2015-04-15 09:40:25.625 105 12530.75 198.38 54692.97 88888.00 2015-04-15 09:40:25.750 105 12530.67 198.38 54692.97 88888.00 2015-04-15 09:40:25.875 105 12530.65 198.32 54692.97 88888.00 2015-04-15 09:40:26.000 105 12530.65 198.32 54693.00 88888.00 2015-04-15 09:40:26.125 105 12530.62 198.30 54693.03 88888.00 2015-04-15 09:40:26.250 105 12530.58 198.22 54693.03 88888.00 2015-04-15 09:40:26.375 105 12530.58 198.20 54692.97 88888.00 2015-04-15 09:40:26.500 105 12530.58 198.20 54692.97 88888.00 2015-04-15 09:40:26.625 105 12530.52 198.22 54692.97 88888.00 2015-04-15 09:40:26.750 105 12530.45 198.25 54692.97 88888.00 2015-04-15 09:40:26.875 105 12530.40 198.25 54692.97 88888.00 2015-04-15 09:40:27.000 105 12530.45 198.22 54693.00 88888.00 2015-04-15 09:40:27.125 105 12530.42 198.20 54693.03 88888.00 2015-04-15 09:40:27.250 105 12530.42 198.20 54693.07 88888.00 2015-04-15 09:40:27.375 105 12530.48 198.20 54693.05 88888.00 2015-04-15 09:40:27.500 105 12530.52 198.25 54693.10 88888.00 2015-04-15 09:40:27.625 105 12530.50 198.20 54693.10 88888.00 2015-04-15 09:40:27.750 105 12530.50 198.20 54693.07 88888.00 2015-04-15 09:40:27.875 105 12530.50 198.22 54693.05 88888.00 2015-04-15 09:40:28.000 105 12530.52 198.18 54693.10 88888.00 2015-04-15 09:40:28.125 105 12530.52 198.20 54693.12 88888.00 2015-04-15 09:40:28.250 105 12530.48 198.18 54693.15 88888.00 2015-04-15 09:40:28.375 105 12530.48 198.22 54693.12 88888.00 2015-04-15 09:40:28.500 105 12530.50 198.20 54693.15 88888.00 2015-04-15 09:40:28.625 105 12530.45 198.18 54693.15 88888.00 2015-04-15 09:40:28.750 105 12530.45 198.15 54693.15 88888.00 2015-04-15 09:40:28.875 105 12530.48 198.12 54693.12 88888.00 2015-04-15 09:40:29.000 105 12530.42 198.07 54693.10 88888.00 2015-04-15 09:40:29.125 105 12530.35 198.07 54693.15 88888.00 2015-04-15 09:40:29.250 105 12530.33 198.07 54693.18 88888.00 2015-04-15 09:40:29.375 105 12530.35 198.05 54693.15 88888.00 2015-04-15 09:40:29.500 105 12530.40 198.07 54693.15 88888.00 2015-04-15 09:40:29.625 105 12530.42 198.07 54693.15 88888.00 2015-04-15 09:40:29.750 105 12530.42 198.03 54693.18 88888.00 2015-04-15 09:40:29.875 105 12530.38 198.00 54693.15 88888.00 2015-04-15 09:40:30.000 105 12530.33 198.00 54693.15 88888.00 2015-04-15 09:40:30.125 105 12530.33 198.00 54693.20 88888.00 2015-04-15 09:40:30.250 105 12530.25 198.00 54693.20 88888.00 2015-04-15 09:40:30.375 105 12530.25 198.00 54693.18 88888.00 2015-04-15 09:40:30.500 105 12530.25 198.03 54693.20 88888.00 2015-04-15 09:40:30.625 105 12530.25 198.03 54693.22 88888.00 2015-04-15 09:40:30.750 105 12530.25 198.05 54693.25 88888.00 2015-04-15 09:40:30.875 105 12530.23 198.05 54693.25 88888.00 2015-04-15 09:40:31.000 105 12530.25 198.03 54693.22 88888.00 2015-04-15 09:40:31.125 105 12530.27 198.07 54693.22 88888.00 2015-04-15 09:40:31.250 105 12530.23 198.07 54693.22 88888.00 2015-04-15 09:40:31.375 105 12530.20 198.10 54693.22 88888.00 2015-04-15 09:40:31.500 105 12530.17 198.10 54693.20 88888.00 2015-04-15 09:40:31.625 105 12530.17 198.07 54693.20 88888.00 2015-04-15 09:40:31.750 105 12530.17 198.12 54693.22 88888.00 2015-04-15 09:40:31.875 105 12530.12 198.10 54693.22 88888.00 2015-04-15 09:40:32.000 105 12530.12 198.12 54693.22 88888.00 2015-04-15 09:40:32.125 105 12530.17 198.12 54693.25 88888.00 2015-04-15 09:40:32.250 105 12530.17 198.10 54693.30 88888.00 2015-04-15 09:40:32.375 105 12530.20 198.12 54693.28 88888.00 2015-04-15 09:40:32.500 105 12530.20 198.07 54693.30 88888.00 2015-04-15 09:40:32.625 105 12530.15 198.10 54693.28 88888.00 2015-04-15 09:40:32.750 105 12530.20 198.10 54693.30 88888.00 2015-04-15 09:40:32.875 105 12530.17 198.12 54693.30 88888.00 2015-04-15 09:40:33.000 105 12530.12 198.12 54693.28 88888.00 2015-04-15 09:40:33.125 105 12530.23 198.10 54693.25 88888.00 2015-04-15 09:40:33.250 105 12530.20 198.12 54693.28 88888.00 2015-04-15 09:40:33.375 105 12530.17 198.15 54693.22 88888.00 2015-04-15 09:40:33.500 105 12530.15 198.12 54693.22 88888.00 2015-04-15 09:40:33.625 105 12530.25 198.15 54693.28 88888.00 2015-04-15 09:40:33.750 105 12530.30 198.12 54693.25 88888.00 2015-04-15 09:40:33.875 105 12530.33 198.15 54693.28 88888.00 2015-04-15 09:40:34.000 105 12530.27 198.18 54693.25 88888.00 2015-04-15 09:40:34.125 105 12530.17 198.18 54693.25 88888.00 2015-04-15 09:40:34.250 105 12530.12 198.20 54693.28 88888.00 2015-04-15 09:40:34.375 105 12530.10 198.22 54693.28 88888.00 2015-04-15 09:40:34.500 105 12530.02 198.25 54693.25 88888.00 2015-04-15 09:40:34.625 105 12530.10 198.25 54693.28 88888.00 2015-04-15 09:40:34.750 105 12530.15 198.25 54693.28 88888.00 2015-04-15 09:40:34.875 105 12530.10 198.30 54693.28 88888.00 2015-04-15 09:40:35.000 105 12530.15 198.30 54693.25 88888.00 2015-04-15 09:40:35.125 105 12530.17 198.25 54693.28 88888.00 2015-04-15 09:40:35.250 105 12530.17 198.25 54693.25 88888.00 2015-04-15 09:40:35.375 105 12530.20 198.30 54693.25 88888.00 2015-04-15 09:40:35.500 105 12530.23 198.30 54693.25 88888.00 2015-04-15 09:40:35.625 105 12530.20 198.32 54693.25 88888.00 2015-04-15 09:40:35.750 105 12530.12 198.38 54693.25 88888.00 2015-04-15 09:40:35.875 105 12530.17 198.38 54693.25 88888.00 2015-04-15 09:40:36.000 105 12530.17 198.35 54693.22 88888.00 2015-04-15 09:40:36.125 105 12530.23 198.38 54693.22 88888.00 2015-04-15 09:40:36.250 105 12530.25 198.38 54693.25 88888.00 2015-04-15 09:40:36.375 105 12530.27 198.40 54693.25 88888.00 2015-04-15 09:40:36.500 105 12530.33 198.43 54693.30 88888.00 2015-04-15 09:40:36.625 105 12530.30 198.45 54693.28 88888.00 2015-04-15 09:40:36.750 105 12530.27 198.47 54693.25 88888.00 2015-04-15 09:40:36.875 105 12530.27 198.47 54693.25 88888.00 2015-04-15 09:40:37.000 105 12530.35 198.47 54693.20 88888.00 2015-04-15 09:40:37.125 105 12530.38 198.47 54693.20 88888.00 2015-04-15 09:40:37.250 105 12530.38 198.50 54693.22 88888.00 2015-04-15 09:40:37.375 105 12530.40 198.50 54693.25 88888.00 2015-04-15 09:40:37.500 105 12530.40 198.50 54693.28 88888.00 2015-04-15 09:40:37.625 105 12530.38 198.53 54693.25 88888.00 2015-04-15 09:40:37.750 105 12530.40 198.47 54693.22 88888.00 2015-04-15 09:40:37.875 105 12530.40 198.47 54693.22 88888.00 2015-04-15 09:40:38.000 105 12530.42 198.45 54693.20 88888.00 2015-04-15 09:40:38.125 105 12530.42 198.47 54693.22 88888.00 2015-04-15 09:40:38.250 105 12530.33 198.45 54693.20 88888.00 2015-04-15 09:40:38.375 105 12530.30 198.47 54693.18 88888.00 2015-04-15 09:40:38.500 105 12530.33 198.47 54693.18 88888.00 2015-04-15 09:40:38.625 105 12530.30 198.50 54693.20 88888.00 2015-04-15 09:40:38.750 105 12530.25 198.50 54693.20 88888.00 2015-04-15 09:40:38.875 105 12530.25 198.47 54693.20 88888.00 2015-04-15 09:40:39.000 105 12530.25 198.47 54693.20 88888.00 2015-04-15 09:40:39.125 105 12530.27 198.45 54693.20 88888.00 2015-04-15 09:40:39.250 105 12530.23 198.43 54693.22 88888.00 2015-04-15 09:40:39.375 105 12530.20 198.43 54693.20 88888.00 2015-04-15 09:40:39.500 105 12530.20 198.43 54693.20 88888.00 2015-04-15 09:40:39.625 105 12530.20 198.43 54693.20 88888.00 2015-04-15 09:40:39.750 105 12530.17 198.40 54693.18 88888.00 2015-04-15 09:40:39.875 105 12530.12 198.40 54693.20 88888.00 2015-04-15 09:40:40.000 105 12530.10 198.43 54693.18 88888.00 2015-04-15 09:40:40.125 105 12530.12 198.43 54693.15 88888.00 2015-04-15 09:40:40.250 105 12530.20 198.43 54693.18 88888.00 2015-04-15 09:40:40.375 105 12530.23 198.45 54693.20 88888.00 2015-04-15 09:40:40.500 105 12530.20 198.43 54693.18 88888.00 2015-04-15 09:40:40.625 105 12530.20 198.45 54693.18 88888.00 2015-04-15 09:40:40.750 105 12530.20 198.45 54693.20 88888.00 2015-04-15 09:40:40.875 105 12530.25 198.45 54693.20 88888.00 2015-04-15 09:40:41.000 105 12530.27 198.45 54693.20 88888.00 2015-04-15 09:40:41.125 105 12530.27 198.45 54693.20 88888.00 2015-04-15 09:40:41.250 105 12530.17 198.43 54693.18 88888.00 2015-04-15 09:40:41.375 105 12530.17 198.43 54693.18 88888.00 2015-04-15 09:40:41.500 105 12530.12 198.47 54693.20 88888.00 2015-04-15 09:40:41.625 105 12530.17 198.47 54693.20 88888.00 2015-04-15 09:40:41.750 105 12530.12 198.47 54693.20 88888.00 2015-04-15 09:40:41.875 105 12530.15 198.53 54693.20 88888.00 2015-04-15 09:40:42.000 105 12530.10 198.55 54693.18 88888.00 2015-04-15 09:40:42.125 105 12530.08 198.55 54693.20 88888.00 2015-04-15 09:40:42.250 105 12530.05 198.53 54693.18 88888.00 2015-04-15 09:40:42.375 105 12530.05 198.53 54693.18 88888.00 2015-04-15 09:40:42.500 105 12529.98 198.55 54693.18 88888.00 2015-04-15 09:40:42.625 105 12529.95 198.60 54693.15 88888.00 2015-04-15 09:40:42.750 105 12530.00 198.60 54693.15 88888.00 2015-04-15 09:40:42.875 105 12530.08 198.62 54693.18 88888.00 2015-04-15 09:40:43.000 105 12530.08 198.62 54693.18 88888.00 2015-04-15 09:40:43.125 105 12529.98 198.60 54693.18 88888.00 2015-04-15 09:40:43.250 105 12529.90 198.57 54693.18 88888.00 2015-04-15 09:40:43.375 105 12529.88 198.60 54693.18 88888.00 2015-04-15 09:40:43.500 105 12529.88 198.57 54693.15 88888.00 2015-04-15 09:40:43.625 105 12529.92 198.57 54693.10 88888.00 2015-04-15 09:40:43.750 105 12529.95 198.57 54693.12 88888.00 2015-04-15 09:40:43.875 105 12529.90 198.55 54693.12 88888.00 2015-04-15 09:40:44.000 105 12529.83 198.50 54693.12 88888.00 2015-04-15 09:40:44.125 105 12529.88 198.50 54693.12 88888.00 2015-04-15 09:40:44.250 105 12529.92 198.50 54693.18 88888.00 2015-04-15 09:40:44.375 105 12529.95 198.50 54693.18 88888.00 2015-04-15 09:40:44.500 105 12529.85 198.47 54693.18 88888.00 2015-04-15 09:40:44.625 105 12529.80 198.45 54693.15 88888.00 2015-04-15 09:40:44.750 105 12529.83 198.47 54693.15 88888.00 2015-04-15 09:40:44.875 105 12529.80 198.47 54693.18 88888.00 2015-04-15 09:40:45.000 105 12529.85 198.47 54693.18 88888.00 2015-04-15 09:40:45.125 105 12529.88 198.45 54693.15 88888.00 2015-04-15 09:40:45.250 105 12529.83 198.43 54693.10 88888.00 2015-04-15 09:40:45.375 105 12529.80 198.47 54693.10 88888.00 2015-04-15 09:40:45.500 105 12529.83 198.53 54693.12 88888.00 2015-04-15 09:40:45.625 105 12529.92 198.53 54693.12 88888.00 2015-04-15 09:40:45.750 105 12529.92 198.53 54693.10 88888.00 2015-04-15 09:40:45.875 105 12529.90 198.53 54693.10 88888.00 2015-04-15 09:40:46.000 105 12529.92 198.55 54693.05 88888.00 2015-04-15 09:40:46.125 105 12530.00 198.55 54693.10 88888.00 2015-04-15 09:40:46.250 105 12529.98 198.53 54693.10 88888.00 2015-04-15 09:40:46.375 105 12529.98 198.53 54693.07 88888.00 2015-04-15 09:40:46.500 105 12529.98 198.55 54693.10 88888.00 2015-04-15 09:40:46.625 105 12529.98 198.60 54693.10 88888.00 2015-04-15 09:40:46.750 105 12530.00 198.60 54693.10 88888.00 2015-04-15 09:40:46.875 105 12529.92 198.62 54693.10 88888.00 2015-04-15 09:40:47.000 105 12529.95 198.60 54693.05 88888.00 2015-04-15 09:40:47.125 105 12529.95 198.60 54693.07 88888.00 2015-04-15 09:40:47.250 105 12529.92 198.62 54693.10 88888.00 2015-04-15 09:40:47.375 105 12530.05 198.65 54693.10 88888.00 2015-04-15 09:40:47.500 105 12529.98 198.65 54693.10 88888.00 2015-04-15 09:40:47.625 105 12529.95 198.60 54693.10 88888.00 2015-04-15 09:40:47.750 105 12530.00 198.60 54693.05 88888.00 2015-04-15 09:40:47.875 105 12530.08 198.62 54693.05 88888.00 2015-04-15 09:40:48.000 105 12530.05 198.62 54693.05 88888.00 2015-04-15 09:40:48.125 105 12530.05 198.65 54693.07 88888.00 2015-04-15 09:40:48.250 105 12529.95 198.70 54693.07 88888.00 2015-04-15 09:40:48.375 105 12529.98 198.75 54693.10 88888.00 2015-04-15 09:40:48.500 105 12529.98 198.75 54693.07 88888.00 2015-04-15 09:40:48.625 105 12530.02 198.78 54693.07 88888.00 2015-04-15 09:40:48.750 105 12530.05 198.78 54693.07 88888.00 2015-04-15 09:40:48.875 105 12530.05 198.80 54693.07 88888.00 2015-04-15 09:40:49.000 105 12530.02 198.78 54693.05 88888.00 2015-04-15 09:40:49.125 105 12530.00 198.78 54693.05 88888.00 2015-04-15 09:40:49.250 105 12530.00 198.75 54693.05 88888.00 2015-04-15 09:40:49.375 105 12530.02 198.78 54693.05 88888.00 2015-04-15 09:40:49.500 105 12529.98 198.78 54693.07 88888.00 2015-04-15 09:40:49.625 105 12530.02 198.78 54693.05 88888.00 2015-04-15 09:40:49.750 105 12530.02 198.78 54693.05 88888.00 2015-04-15 09:40:49.875 105 12530.05 198.78 54693.10 88888.00 2015-04-15 09:40:50.000 105 12530.08 198.80 54693.07 88888.00 2015-04-15 09:40:50.125 105 12530.08 198.80 54693.05 88888.00 2015-04-15 09:40:50.250 105 12530.08 198.75 54693.03 88888.00 2015-04-15 09:40:50.375 105 12530.08 198.78 54693.05 88888.00 2015-04-15 09:40:50.500 105 12530.08 198.80 54693.07 88888.00 2015-04-15 09:40:50.625 105 12530.10 198.82 54693.07 88888.00 2015-04-15 09:40:50.750 105 12530.10 198.85 54693.10 88888.00 2015-04-15 09:40:50.875 105 12530.15 198.88 54693.07 88888.00 2015-04-15 09:40:51.000 105 12530.12 198.85 54693.05 88888.00 2015-04-15 09:40:51.125 105 12530.20 198.88 54693.05 88888.00 2015-04-15 09:40:51.250 105 12530.17 198.90 54693.05 88888.00 2015-04-15 09:40:51.375 105 12530.23 198.93 54693.05 88888.00 2015-04-15 09:40:51.500 105 12530.15 198.95 54693.07 88888.00 2015-04-15 09:40:51.625 105 12530.15 198.95 54693.07 88888.00 2015-04-15 09:40:51.750 105 12530.15 198.93 54693.05 88888.00 2015-04-15 09:40:51.875 105 12530.15 198.97 54693.07 88888.00 2015-04-15 09:40:52.000 105 12530.15 198.97 54693.03 88888.00 2015-04-15 09:40:52.125 105 12530.08 198.97 54693.03 88888.00 2015-04-15 09:40:52.250 105 12530.08 199.00 54693.05 88888.00 2015-04-15 09:40:52.375 105 12530.12 199.05 54693.03 88888.00 2015-04-15 09:40:52.500 105 12530.15 199.07 54693.00 88888.00 2015-04-15 09:40:52.625 105 12530.15 199.03 54693.03 88888.00 2015-04-15 09:40:52.750 105 12530.17 199.05 54693.03 88888.00 2015-04-15 09:40:52.875 105 12530.15 199.07 54693.03 88888.00 2015-04-15 09:40:53.000 105 12530.17 199.07 54693.00 88888.00 2015-04-15 09:40:53.125 105 12530.15 199.07 54693.00 88888.00 2015-04-15 09:40:53.250 105 12530.15 199.07 54693.03 88888.00 2015-04-15 09:40:53.375 105 12530.17 199.10 54693.03 88888.00 2015-04-15 09:40:53.500 105 12530.17 199.10 54693.05 88888.00 2015-04-15 09:40:53.625 105 12530.17 199.10 54693.03 88888.00 2015-04-15 09:40:53.750 105 12530.20 199.10 54693.05 88888.00 2015-04-15 09:40:53.875 105 12530.23 199.15 54693.07 88888.00 2015-04-15 09:40:54.000 105 12530.17 199.10 54693.05 88888.00 2015-04-15 09:40:54.125 105 12530.08 199.10 54693.05 88888.00 2015-04-15 09:40:54.250 105 12530.05 199.07 54693.07 88888.00 2015-04-15 09:40:54.375 105 12530.12 199.07 54693.07 88888.00 2015-04-15 09:40:54.500 105 12530.12 199.10 54693.05 88888.00 2015-04-15 09:40:54.625 105 12530.08 199.10 54693.03 88888.00 2015-04-15 09:40:54.750 105 12530.08 199.07 54693.03 88888.00 2015-04-15 09:40:54.875 105 12530.15 199.07 54693.05 88888.00 2015-04-15 09:40:55.000 105 12530.17 199.10 54693.07 88888.00 2015-04-15 09:40:55.125 105 12530.17 199.10 54693.10 88888.00 2015-04-15 09:40:55.250 105 12530.15 199.12 54693.10 88888.00 2015-04-15 09:40:55.375 105 12530.15 199.12 54693.07 88888.00 2015-04-15 09:40:55.500 105 12530.17 199.12 54693.10 88888.00 2015-04-15 09:40:55.625 105 12530.17 199.10 54693.07 88888.00 2015-04-15 09:40:55.750 105 12530.17 199.12 54693.10 88888.00 2015-04-15 09:40:55.875 105 12530.20 199.12 54693.10 88888.00 2015-04-15 09:40:56.000 105 12530.20 199.18 54693.10 88888.00 2015-04-15 09:40:56.125 105 12530.20 199.18 54693.12 88888.00 2015-04-15 09:40:56.250 105 12530.20 199.15 54693.15 88888.00 2015-04-15 09:40:56.375 105 12530.23 199.18 54693.12 88888.00 2015-04-15 09:40:56.500 105 12530.20 199.20 54693.12 88888.00 2015-04-15 09:40:56.625 105 12530.17 199.20 54693.15 88888.00 2015-04-15 09:40:56.750 105 12530.17 199.20 54693.15 88888.00 2015-04-15 09:40:56.875 105 12530.15 199.18 54693.12 88888.00 2015-04-15 09:40:57.000 105 12530.12 199.15 54693.15 88888.00 2015-04-15 09:40:57.125 105 12530.15 199.12 54693.18 88888.00 2015-04-15 09:40:57.250 105 12530.12 199.07 54693.18 88888.00 2015-04-15 09:40:57.375 105 12530.17 199.07 54693.18 88888.00 2015-04-15 09:40:57.500 105 12530.17 199.07 54693.15 88888.00 2015-04-15 09:40:57.625 105 12530.17 199.05 54693.12 88888.00 2015-04-15 09:40:57.750 105 12530.17 199.05 54693.18 88888.00 2015-04-15 09:40:57.875 105 12530.17 199.03 54693.20 88888.00 2015-04-15 09:40:58.000 105 12530.25 199.03 54693.20 88888.00 2015-04-15 09:40:58.125 105 12530.30 199.05 54693.22 88888.00 2015-04-15 09:40:58.250 105 12530.25 199.03 54693.22 88888.00 2015-04-15 09:40:58.375 105 12530.25 199.03 54693.20 88888.00 2015-04-15 09:40:58.500 105 12530.27 198.97 54693.15 88888.00 2015-04-15 09:40:58.625 105 12530.27 198.95 54693.18 88888.00 2015-04-15 09:40:58.750 105 12530.33 198.97 54693.20 88888.00 2015-04-15 09:40:58.875 105 12530.27 198.95 54693.22 88888.00 2015-04-15 09:40:59.000 105 12530.35 198.95 54693.22 88888.00 2015-04-15 09:40:59.125 105 12530.42 198.95 54693.22 88888.00 2015-04-15 09:40:59.250 105 12530.38 198.95 54693.28 88888.00 2015-04-15 09:40:59.375 105 12530.42 198.95 54693.28 88888.00 2015-04-15 09:40:59.500 105 12530.40 198.90 54693.25 88888.00 2015-04-15 09:40:59.625 105 12530.45 198.93 54693.25 88888.00 2015-04-15 09:40:59.750 105 12530.45 198.93 54693.25 88888.00 2015-04-15 09:40:59.875 105 12530.42 198.88 54693.25 88888.00 2015-04-15 09:41:00.000 105 12530.40 198.85 54693.25 88888.00 2015-04-15 09:41:00.125 105 12530.35 198.88 54693.30 88888.00 2015-04-15 09:41:00.250 105 12530.35 198.90 54693.32 88888.00 2015-04-15 09:41:00.375 105 12530.45 198.93 54693.30 88888.00 2015-04-15 09:41:00.500 105 12530.50 198.93 54693.30 88888.00 2015-04-15 09:41:00.625 105 12530.45 198.88 54693.35 88888.00 2015-04-15 09:41:00.750 105 12530.42 198.93 54693.35 88888.00 2015-04-15 09:41:00.875 105 12530.42 198.95 54693.35 88888.00 2015-04-15 09:41:01.000 105 12530.45 198.97 54693.38 88888.00 2015-04-15 09:41:01.125 105 12530.45 198.95 54693.35 88888.00 2015-04-15 09:41:01.250 105 12530.52 199.00 54693.40 88888.00 2015-04-15 09:41:01.375 105 12530.58 199.05 54693.40 88888.00 2015-04-15 09:41:01.500 105 12530.50 198.97 54693.40 88888.00 2015-04-15 09:41:01.625 105 12530.48 198.97 54693.38 88888.00 2015-04-15 09:41:01.750 105 12530.50 198.97 54693.38 88888.00 2015-04-15 09:41:01.875 105 12530.52 198.95 54693.38 88888.00 2015-04-15 09:41:02.000 105 12530.52 198.93 54693.38 88888.00 2015-04-15 09:41:02.125 105 12530.52 198.95 54693.43 88888.00 2015-04-15 09:41:02.250 105 12530.50 198.93 54693.43 88888.00 2015-04-15 09:41:02.375 105 12530.50 198.93 54693.43 88888.00 2015-04-15 09:41:02.500 105 12530.48 198.93 54693.47 88888.00 2015-04-15 09:41:02.625 105 12530.45 198.90 54693.43 88888.00 2015-04-15 09:41:02.750 105 12530.52 198.88 54693.40 88888.00 2015-04-15 09:41:02.875 105 12530.58 198.88 54693.43 88888.00 2015-04-15 09:41:03.000 105 12530.52 198.85 54693.43 88888.00 2015-04-15 09:41:03.125 105 12530.52 198.85 54693.43 88888.00 2015-04-15 09:41:03.250 105 12530.58 198.85 54693.45 88888.00 2015-04-15 09:41:03.375 105 12530.62 198.82 54693.45 88888.00 2015-04-15 09:41:03.500 105 12530.62 198.85 54693.45 88888.00 2015-04-15 09:41:03.625 105 12530.62 198.82 54693.47 88888.00 2015-04-15 09:41:03.750 105 12530.67 198.82 54693.50 88888.00 2015-04-15 09:41:03.875 105 12530.75 198.85 54693.53 88888.00 2015-04-15 09:41:04.000 105 12530.77 198.82 54693.53 88888.00 2015-04-15 09:41:04.125 105 12530.73 198.85 54693.53 88888.00 2015-04-15 09:41:04.250 105 12530.62 198.82 54693.53 88888.00 2015-04-15 09:41:04.375 105 12530.67 198.82 54693.53 88888.00 2015-04-15 09:41:04.500 105 12530.70 198.82 54693.57 88888.00 2015-04-15 09:41:04.625 105 12530.70 198.82 54693.57 88888.00 2015-04-15 09:41:04.750 105 12530.70 198.85 54693.57 88888.00 2015-04-15 09:41:04.875 105 12530.73 198.82 54693.60 88888.00 2015-04-15 09:41:05.000 105 12530.75 198.85 54693.60 88888.00 2015-04-15 09:41:05.125 105 12530.70 198.82 54693.60 88888.00 2015-04-15 09:41:05.250 105 12530.67 198.80 54693.55 88888.00 2015-04-15 09:41:05.375 105 12530.75 198.88 54693.60 88888.00 2015-04-15 09:41:05.500 105 12530.75 198.90 54693.62 88888.00 2015-04-15 09:41:05.625 105 12530.77 198.88 54693.62 88888.00 2015-04-15 09:41:05.750 105 12530.67 198.88 54693.62 88888.00 2015-04-15 09:41:05.875 105 12530.70 198.85 54693.62 88888.00 2015-04-15 09:41:06.000 105 12530.73 198.82 54693.65 88888.00 2015-04-15 09:41:06.125 105 12530.73 198.85 54693.70 88888.00 2015-04-15 09:41:06.250 105 12530.70 198.82 54693.72 88888.00 2015-04-15 09:41:06.375 105 12530.70 198.82 54693.72 88888.00 2015-04-15 09:41:06.500 105 12530.80 198.82 54693.72 88888.00 2015-04-15 09:41:06.625 105 12530.80 198.82 54693.72 88888.00 2015-04-15 09:41:06.750 105 12530.75 198.80 54693.70 88888.00 2015-04-15 09:41:06.875 105 12530.67 198.75 54693.70 88888.00 2015-04-15 09:41:07.000 105 12530.70 198.72 54693.70 88888.00 2015-04-15 09:41:07.125 105 12530.73 198.70 54693.75 88888.00 2015-04-15 09:41:07.250 105 12530.65 198.62 54693.75 88888.00 2015-04-15 09:41:07.375 105 12530.65 198.62 54693.75 88888.00 2015-04-15 09:41:07.500 105 12530.60 198.62 54693.80 88888.00 2015-04-15 09:41:07.625 105 12530.60 198.62 54693.82 88888.00 2015-04-15 09:41:07.750 105 12530.58 198.60 54693.82 88888.00 2015-04-15 09:41:07.875 105 12530.58 198.60 54693.85 88888.00 2015-04-15 09:41:08.000 105 12530.60 198.57 54693.88 88888.00 2015-04-15 09:41:08.125 105 12530.55 198.55 54693.90 88888.00 2015-04-15 09:41:08.250 105 12530.50 198.55 54693.90 88888.00 2015-04-15 09:41:08.375 105 12530.52 198.57 54693.90 88888.00 2015-04-15 09:41:08.500 105 12530.52 198.57 54693.93 88888.00 2015-04-15 09:41:08.625 105 12530.58 198.60 54693.95 88888.00 2015-04-15 09:41:08.750 105 12530.60 198.62 54693.97 88888.00 2015-04-15 09:41:08.875 105 12530.60 198.60 54693.97 88888.00 2015-04-15 09:41:09.000 105 12530.58 198.60 54693.95 88888.00 2015-04-15 09:41:09.125 105 12530.52 198.60 54693.95 88888.00 2015-04-15 09:41:09.250 105 12530.45 198.62 54694.00 88888.00 2015-04-15 09:41:09.375 105 12530.42 198.65 54694.00 88888.00 2015-04-15 09:41:09.500 105 12530.35 198.65 54694.03 88888.00 2015-04-15 09:41:09.625 105 12530.42 198.62 54694.03 88888.00 2015-04-15 09:41:09.750 105 12530.48 198.62 54694.05 88888.00 2015-04-15 09:41:09.875 105 12530.45 198.60 54694.07 88888.00 2015-04-15 09:41:10.000 105 12530.42 198.60 54694.05 88888.00 2015-04-15 09:41:10.125 105 12530.42 198.60 54694.10 88888.00 2015-04-15 09:41:10.250 105 12530.38 198.57 54694.10 88888.00 2015-04-15 09:41:10.375 105 12530.40 198.55 54694.15 88888.00 2015-04-15 09:41:10.500 105 12530.40 198.53 54694.12 88888.00 2015-04-15 09:41:10.625 105 12530.45 198.50 54694.18 88888.00 2015-04-15 09:41:10.750 105 12530.38 198.47 54694.15 88888.00 2015-04-15 09:41:10.875 105 12530.30 198.45 54694.15 88888.00 2015-04-15 09:41:11.000 105 12530.35 198.43 54694.18 88888.00 2015-04-15 09:41:11.125 105 12530.35 198.38 54694.20 88888.00 2015-04-15 09:41:11.250 105 12530.27 198.35 54694.22 88888.00 2015-04-15 09:41:11.375 105 12530.27 198.35 54694.22 88888.00 2015-04-15 09:41:11.500 105 12530.23 198.30 54694.28 88888.00 2015-04-15 09:41:11.625 105 12530.27 198.30 54694.28 88888.00 2015-04-15 09:41:11.750 105 12530.27 198.28 54694.28 88888.00 2015-04-15 09:41:11.875 105 12530.27 198.30 54694.30 88888.00 2015-04-15 09:41:12.000 105 12530.27 198.30 54694.30 88888.00 2015-04-15 09:41:12.125 105 12530.23 198.30 54694.30 88888.00 2015-04-15 09:41:12.250 105 12530.15 198.28 54694.35 88888.00 2015-04-15 09:41:12.375 105 12530.23 198.30 54694.38 88888.00 2015-04-15 09:41:12.500 105 12530.23 198.28 54694.38 88888.00 2015-04-15 09:41:12.625 105 12530.15 198.22 54694.38 88888.00 2015-04-15 09:41:12.750 105 12530.05 198.18 54694.38 88888.00 2015-04-15 09:41:12.875 105 12530.00 198.18 54694.40 88888.00 2015-04-15 09:41:13.000 105 12530.05 198.12 54694.38 88888.00 2015-04-15 09:41:13.125 105 12530.02 198.10 54694.40 88888.00 2015-04-15 09:41:13.250 105 12529.95 198.07 54694.45 88888.00 2015-04-15 09:41:13.375 105 12529.90 198.10 54694.45 88888.00 2015-04-15 09:41:13.500 105 12529.80 198.05 54694.45 88888.00 2015-04-15 09:41:13.625 105 12529.80 198.03 54694.45 88888.00 2015-04-15 09:41:13.750 105 12529.80 198.00 54694.45 88888.00 2015-04-15 09:41:13.875 105 12529.80 197.97 54694.47 88888.00 2015-04-15 09:41:14.000 105 12529.77 197.95 54694.50 88888.00 2015-04-15 09:41:14.125 105 12529.75 197.93 54694.50 88888.00 2015-04-15 09:41:14.250 105 12529.73 197.88 54694.53 88888.00 2015-04-15 09:41:14.375 105 12529.75 197.82 54694.53 88888.00 2015-04-15 09:41:14.500 105 12529.70 197.82 54694.55 88888.00 2015-04-15 09:41:14.625 105 12529.65 197.80 54694.60 88888.00 2015-04-15 09:41:14.750 105 12529.60 197.80 54694.60 88888.00 2015-04-15 09:41:14.875 105 12529.58 197.72 54694.62 88888.00 2015-04-15 09:41:15.000 105 12529.55 197.70 54694.65 88888.00 2015-04-15 09:41:15.125 105 12529.48 197.65 54694.68 88888.00 2015-04-15 09:41:15.250 105 12529.38 197.65 54694.70 88888.00 2015-04-15 09:41:15.375 105 12529.35 197.62 54694.70 88888.00 2015-04-15 09:41:15.500 105 12529.35 197.60 54694.72 88888.00 2015-04-15 09:41:15.625 105 12529.27 197.60 54694.75 88888.00 2015-04-15 09:41:15.750 105 12529.23 197.57 54694.75 88888.00 2015-04-15 09:41:15.875 105 12529.20 197.57 54694.75 88888.00 2015-04-15 09:41:16.000 105 12529.15 197.57 54694.75 88888.00 2015-04-15 09:41:16.125 105 12529.15 197.55 54694.75 88888.00 2015-04-15 09:41:16.250 105 12529.12 197.53 54694.78 88888.00 2015-04-15 09:41:16.375 105 12529.15 197.53 54694.78 88888.00 2015-04-15 09:41:16.500 105 12529.05 197.50 54694.80 88888.00 2015-04-15 09:41:16.625 105 12529.10 197.53 54694.80 88888.00 2015-04-15 09:41:16.750 105 12529.08 197.50 54694.80 88888.00 2015-04-15 09:41:16.875 105 12529.02 197.53 54694.82 88888.00 2015-04-15 09:41:17.000 105 12529.00 197.50 54694.82 88888.00 2015-04-15 09:41:17.125 105 12529.00 197.47 54694.85 88888.00 2015-04-15 09:41:17.250 105 12528.95 197.43 54694.82 88888.00 2015-04-15 09:41:17.375 105 12528.92 197.43 54694.88 88888.00 2015-04-15 09:41:17.500 105 12528.95 197.43 54694.90 88888.00 2015-04-15 09:41:17.625 105 12528.95 197.38 54694.93 88888.00 2015-04-15 09:41:17.750 105 12528.88 197.35 54694.95 88888.00 2015-04-15 09:41:17.875 105 12528.80 197.30 54695.00 88888.00 2015-04-15 09:41:18.000 105 12528.77 197.22 54695.00 88888.00 2015-04-15 09:41:18.125 105 12528.70 197.20 54695.00 88888.00 2015-04-15 09:41:18.250 105 12528.65 197.18 54695.03 88888.00 2015-04-15 09:41:18.375 105 12528.62 197.15 54695.03 88888.00 2015-04-15 09:41:18.500 105 12528.58 197.12 54695.07 88888.00 2015-04-15 09:41:18.625 105 12528.60 197.12 54695.07 88888.00 2015-04-15 09:41:18.750 105 12528.55 197.07 54695.10 88888.00 2015-04-15 09:41:18.875 105 12528.52 197.03 54695.10 88888.00 2015-04-15 09:41:19.000 105 12528.48 196.97 54695.10 88888.00 2015-04-15 09:41:19.125 105 12528.38 196.97 54695.12 88888.00 2015-04-15 09:41:19.250 105 12528.30 197.00 54695.12 88888.00 2015-04-15 09:41:19.375 105 12528.23 196.97 54695.15 88888.00 2015-04-15 09:41:19.500 105 12528.20 196.95 54695.15 88888.00 2015-04-15 09:41:19.625 105 12528.17 196.95 54695.18 88888.00 2015-04-15 09:41:19.750 105 12528.15 196.95 54695.18 88888.00 2015-04-15 09:41:19.875 105 12528.10 196.93 54695.20 88888.00 2015-04-15 09:41:20.000 105 12528.08 196.97 54695.20 88888.00 2015-04-15 09:41:20.125 105 12528.08 197.03 54695.22 88888.00 2015-04-15 09:41:20.250 105 12528.05 196.97 54695.25 88888.00 2015-04-15 09:41:20.375 105 12528.02 196.95 54695.22 88888.00 2015-04-15 09:41:20.500 105 12527.95 196.93 54695.25 88888.00 2015-04-15 09:41:20.625 105 12527.90 196.95 54695.22 88888.00 2015-04-15 09:41:20.750 105 12527.88 196.97 54695.30 88888.00 2015-04-15 09:41:20.875 105 12527.90 196.97 54695.30 88888.00 2015-04-15 09:41:21.000 105 12527.92 196.97 54695.28 88888.00 2015-04-15 09:41:21.125 105 12527.85 196.97 54695.30 88888.00 2015-04-15 09:41:21.250 105 12527.75 196.93 54695.30 88888.00 2015-04-15 09:41:21.375 105 12527.70 196.93 54695.30 88888.00 2015-04-15 09:41:21.500 105 12527.75 196.95 54695.30 88888.00 2015-04-15 09:41:21.625 105 12527.75 196.95 54695.32 88888.00 2015-04-15 09:41:21.750 105 12527.75 196.93 54695.35 88888.00 2015-04-15 09:41:21.875 105 12527.70 196.93 54695.38 88888.00 2015-04-15 09:41:22.000 105 12527.58 196.93 54695.32 88888.00 2015-04-15 09:41:22.125 105 12527.52 196.88 54695.35 88888.00 2015-04-15 09:41:22.250 105 12527.52 196.90 54695.38 88888.00 2015-04-15 09:41:22.375 105 12527.58 196.95 54695.35 88888.00 2015-04-15 09:41:22.500 105 12527.52 196.95 54695.38 88888.00 2015-04-15 09:41:22.625 105 12527.45 196.90 54695.40 88888.00 2015-04-15 09:41:22.750 105 12527.42 196.88 54695.43 88888.00 2015-04-15 09:41:22.875 105 12527.50 196.90 54695.43 88888.00 2015-04-15 09:41:23.000 105 12527.45 196.88 54695.40 88888.00 2015-04-15 09:41:23.125 105 12527.40 196.85 54695.45 88888.00 2015-04-15 09:41:23.250 105 12527.35 196.82 54695.50 88888.00 2015-04-15 09:41:23.375 105 12527.40 196.88 54695.53 88888.00 2015-04-15 09:41:23.500 105 12527.42 196.85 54695.50 88888.00 2015-04-15 09:41:23.625 105 12527.42 196.80 54695.47 88888.00 2015-04-15 09:41:23.750 105 12527.30 196.78 54695.50 88888.00 2015-04-15 09:41:23.875 105 12527.25 196.80 54695.57 88888.00 2015-04-15 09:41:24.000 105 12527.23 196.80 54695.55 88888.00 2015-04-15 09:41:24.125 105 12527.12 196.78 54695.55 88888.00 2015-04-15 09:41:24.250 105 12527.02 196.70 54695.55 88888.00 2015-04-15 09:41:24.375 105 12527.02 196.70 54695.55 88888.00 2015-04-15 09:41:24.500 105 12526.98 196.68 54695.57 88888.00 2015-04-15 09:41:24.625 105 12526.95 196.65 54695.57 88888.00 2015-04-15 09:41:24.750 105 12526.92 196.62 54695.60 88888.00 2015-04-15 09:41:24.875 105 12526.88 196.60 54695.62 88888.00 2015-04-15 09:41:25.000 105 12526.85 196.60 54695.62 88888.00 2015-04-15 09:41:25.125 105 12526.80 196.57 54695.65 88888.00 2015-04-15 09:41:25.250 105 12526.70 196.55 54695.68 88888.00 2015-04-15 09:41:25.375 105 12526.70 196.57 54695.68 88888.00 2015-04-15 09:41:25.500 105 12526.60 196.53 54695.65 88888.00 2015-04-15 09:41:25.625 105 12526.45 196.50 54695.65 88888.00 2015-04-15 09:41:25.750 105 12526.38 196.53 54695.68 88888.00 2015-04-15 09:41:25.875 105 12526.35 196.50 54695.72 88888.00 2015-04-15 09:41:26.000 105 12526.42 196.47 54695.70 88888.00 2015-04-15 09:41:26.125 105 12526.48 196.47 54695.72 88888.00 2015-04-15 09:41:26.250 105 12526.38 196.45 54695.75 88888.00 2015-04-15 09:41:26.375 105 12526.33 196.45 54695.78 88888.00 2015-04-15 09:41:26.500 105 12526.25 196.45 54695.78 88888.00 2015-04-15 09:41:26.625 105 12526.23 196.43 54695.78 88888.00 2015-04-15 09:41:26.750 105 12526.20 196.43 54695.78 88888.00 2015-04-15 09:41:26.875 105 12526.12 196.45 54695.78 88888.00 2015-04-15 09:41:27.000 105 12526.10 196.43 54695.78 88888.00 2015-04-15 09:41:27.125 105 12526.02 196.45 54695.78 88888.00 2015-04-15 09:41:27.250 105 12525.88 196.40 54695.75 88888.00 2015-04-15 09:41:27.375 105 12525.85 196.40 54695.80 88888.00 2015-04-15 09:41:27.500 105 12525.80 196.40 54695.85 88888.00 2015-04-15 09:41:27.625 105 12525.67 196.43 54695.85 88888.00 2015-04-15 09:41:27.750 105 12525.60 196.45 54695.85 88888.00 2015-04-15 09:41:27.875 105 12525.60 196.45 54695.85 88888.00 2015-04-15 09:41:28.000 105 12525.62 196.45 54695.85 88888.00 2015-04-15 09:41:28.125 105 12525.60 196.45 54695.85 88888.00 2015-04-15 09:41:28.250 105 12525.58 196.45 54695.85 88888.00 2015-04-15 09:41:28.375 105 12525.60 196.50 54695.85 88888.00 2015-04-15 09:41:28.500 105 12525.55 196.47 54695.88 88888.00 2015-04-15 09:41:28.625 105 12525.50 196.50 54695.85 88888.00 2015-04-15 09:41:28.750 105 12525.45 196.53 54695.90 88888.00 2015-04-15 09:41:28.875 105 12525.42 196.53 54695.90 88888.00 2015-04-15 09:41:29.000 105 12525.40 196.55 54695.88 88888.00 2015-04-15 09:41:29.125 105 12525.42 196.55 54695.88 88888.00 2015-04-15 09:41:29.250 105 12525.35 196.50 54695.90 88888.00 2015-04-15 09:41:29.375 105 12525.35 196.57 54695.88 88888.00 2015-04-15 09:41:29.500 105 12525.30 196.55 54695.88 88888.00 2015-04-15 09:41:29.625 105 12525.25 196.55 54695.90 88888.00 2015-04-15 09:41:29.750 105 12525.23 196.57 54695.93 88888.00 2015-04-15 09:41:29.875 105 12525.20 196.57 54695.95 88888.00 2015-04-15 09:41:30.000 105 12525.20 196.57 54695.93 88888.00 2015-04-15 09:41:30.125 105 12525.15 196.55 54695.93 88888.00 2015-04-15 09:41:30.250 105 12525.10 196.50 54695.93 88888.00 2015-04-15 09:41:30.375 105 12525.20 196.50 54695.93 88888.00 2015-04-15 09:41:30.500 105 12525.17 196.53 54695.93 88888.00 2015-04-15 09:41:30.625 105 12525.10 196.53 54695.93 88888.00 2015-04-15 09:41:30.750 105 12525.05 196.50 54695.90 88888.00 2015-04-15 09:41:30.875 105 12524.98 196.47 54695.93 88888.00 2015-04-15 09:41:31.000 105 12524.92 196.47 54695.93 88888.00 2015-04-15 09:41:31.125 105 12525.00 196.47 54695.97 88888.00 2015-04-15 09:41:31.250 105 12524.98 196.47 54695.97 88888.00 2015-04-15 09:41:31.375 105 12524.95 196.47 54695.97 88888.00 2015-04-15 09:41:31.500 105 12524.88 196.45 54696.00 88888.00 2015-04-15 09:41:31.625 105 12524.85 196.45 54696.00 88888.00 2015-04-15 09:41:31.750 105 12524.83 196.43 54696.03 88888.00 2015-04-15 09:41:31.875 105 12524.85 196.45 54696.03 88888.00 2015-04-15 09:41:32.000 105 12524.80 196.45 54696.05 88888.00 2015-04-15 09:41:32.125 105 12524.73 196.43 54696.03 88888.00 2015-04-15 09:41:32.250 105 12524.62 196.43 54696.03 88888.00 2015-04-15 09:41:32.375 105 12524.60 196.43 54696.03 88888.00 2015-04-15 09:41:32.500 105 12524.58 196.45 54696.00 88888.00 2015-04-15 09:41:32.625 105 12524.58 196.47 54696.05 88888.00 2015-04-15 09:41:32.750 105 12524.52 196.47 54696.03 88888.00 2015-04-15 09:41:32.875 105 12524.42 196.47 54696.05 88888.00 2015-04-15 09:41:33.000 105 12524.42 196.50 54696.03 88888.00 2015-04-15 09:41:33.125 105 12524.40 196.55 54696.05 88888.00 2015-04-15 09:41:33.250 105 12524.40 196.55 54696.05 88888.00 2015-04-15 09:41:33.375 105 12524.40 196.57 54696.07 88888.00 2015-04-15 09:41:33.500 105 12524.35 196.60 54696.05 88888.00 2015-04-15 09:41:33.625 105 12524.35 196.62 54696.05 88888.00 2015-04-15 09:41:33.750 105 12524.35 196.62 54696.05 88888.00 2015-04-15 09:41:33.875 105 12524.38 196.62 54696.05 88888.00 2015-04-15 09:41:34.000 105 12524.27 196.65 54696.05 88888.00 2015-04-15 09:41:34.125 105 12524.30 196.60 54696.05 88888.00 2015-04-15 09:41:34.250 105 12524.35 196.62 54696.03 88888.00 2015-04-15 09:41:34.375 105 12524.35 196.62 54696.03 88888.00 2015-04-15 09:41:34.500 105 12524.27 196.65 54696.03 88888.00 2015-04-15 09:41:34.625 105 12524.27 196.65 54696.03 88888.00 2015-04-15 09:41:34.750 105 12524.27 196.65 54696.03 88888.00 2015-04-15 09:41:34.875 105 12524.23 196.65 54696.03 88888.00 2015-04-15 09:41:35.000 105 12524.10 196.65 54695.97 88888.00 2015-04-15 09:41:35.125 105 12524.02 196.68 54696.00 88888.00 2015-04-15 09:41:35.250 105 12524.08 196.68 54696.03 88888.00 2015-04-15 09:41:35.375 105 12524.08 196.68 54695.97 88888.00 2015-04-15 09:41:35.500 105 12524.10 196.68 54696.00 88888.00 2015-04-15 09:41:35.625 105 12524.05 196.65 54696.00 88888.00 2015-04-15 09:41:35.750 105 12524.08 196.65 54695.97 88888.00 2015-04-15 09:41:35.875 105 12524.10 196.65 54695.97 88888.00 2015-04-15 09:41:36.000 105 12524.08 196.65 54695.97 88888.00 2015-04-15 09:41:36.125 105 12524.05 196.65 54696.00 88888.00 2015-04-15 09:41:36.250 105 12524.10 196.68 54696.00 88888.00 2015-04-15 09:41:36.375 105 12524.12 196.72 54695.97 88888.00 2015-04-15 09:41:36.500 105 12524.12 196.70 54695.97 88888.00 2015-04-15 09:41:36.625 105 12524.12 196.72 54695.97 88888.00 2015-04-15 09:41:36.750 105 12524.10 196.72 54695.97 88888.00 2015-04-15 09:41:36.875 105 12524.08 196.72 54695.97 88888.00 2015-04-15 09:41:37.000 105 12524.08 196.72 54695.93 88888.00 2015-04-15 09:41:37.125 105 12524.08 196.75 54695.90 88888.00 2015-04-15 09:41:37.250 105 12524.00 196.75 54695.90 88888.00 2015-04-15 09:41:37.375 105 12524.05 196.82 54695.90 88888.00 2015-04-15 09:41:37.500 105 12524.02 196.82 54695.93 88888.00 2015-04-15 09:41:37.625 105 12524.02 196.85 54695.90 88888.00 2015-04-15 09:41:37.750 105 12524.05 196.85 54695.88 88888.00 2015-04-15 09:41:37.875 105 12524.10 196.90 54695.88 88888.00 2015-04-15 09:41:38.000 105 12524.15 196.93 54695.85 88888.00 2015-04-15 09:41:38.125 105 12524.17 196.95 54695.88 88888.00 2015-04-15 09:41:38.250 105 12524.23 196.95 54695.88 88888.00 2015-04-15 09:41:38.375 105 12524.33 197.00 54695.85 88888.00 2015-04-15 09:41:38.500 105 12524.33 197.00 54695.82 88888.00 2015-04-15 09:41:38.625 105 12524.30 197.00 54695.85 88888.00 2015-04-15 09:41:38.750 105 12524.33 197.05 54695.82 88888.00 2015-04-15 09:41:38.875 105 12524.33 197.05 54695.82 88888.00 2015-04-15 09:41:39.000 105 12524.38 197.05 54695.80 88888.00 2015-04-15 09:41:39.125 105 12524.40 197.03 54695.80 88888.00 2015-04-15 09:41:39.250 105 12524.45 197.03 54695.80 88888.00 2015-04-15 09:41:39.375 105 12524.50 197.07 54695.75 88888.00 2015-04-15 09:41:39.500 105 12524.50 197.07 54695.75 88888.00 2015-04-15 09:41:39.625 105 12524.55 197.05 54695.75 88888.00 2015-04-15 09:41:39.750 105 12524.58 197.07 54695.75 88888.00 2015-04-15 09:41:39.875 105 12524.58 197.07 54695.72 88888.00 2015-04-15 09:41:40.000 105 12524.62 197.05 54695.68 88888.00 2015-04-15 09:41:40.125 105 12524.73 197.05 54695.70 88888.00 2015-04-15 09:41:40.250 105 12524.77 197.07 54695.72 88888.00 2015-04-15 09:41:40.375 105 12524.77 197.07 54695.70 88888.00 2015-04-15 09:41:40.500 105 12524.75 197.07 54695.70 88888.00 2015-04-15 09:41:40.625 105 12524.77 197.07 54695.65 88888.00 2015-04-15 09:41:40.750 105 12524.77 197.10 54695.68 88888.00 2015-04-15 09:41:40.875 105 12524.75 197.07 54695.68 88888.00 2015-04-15 09:41:41.000 105 12524.83 197.05 54695.62 88888.00 2015-04-15 09:41:41.125 105 12524.83 197.05 54695.62 88888.00 2015-04-15 09:41:41.250 105 12524.70 197.05 54695.62 88888.00 2015-04-15 09:41:41.375 105 12524.65 197.07 54695.62 88888.00 2015-04-15 09:41:41.500 105 12524.73 197.10 54695.62 88888.00 2015-04-15 09:41:41.625 105 12524.83 197.12 54695.60 88888.00 2015-04-15 09:41:41.750 105 12524.90 197.15 54695.60 88888.00 2015-04-15 09:41:41.875 105 12524.90 197.15 54695.60 88888.00 2015-04-15 09:41:42.000 105 12524.90 197.12 54695.57 88888.00 2015-04-15 09:41:42.125 105 12524.90 197.15 54695.57 88888.00 2015-04-15 09:41:42.250 105 12524.90 197.20 54695.55 88888.00 2015-04-15 09:41:42.375 105 12524.95 197.22 54695.55 88888.00 2015-04-15 09:41:42.500 105 12524.98 197.22 54695.55 88888.00 2015-04-15 09:41:42.625 105 12524.95 197.25 54695.50 88888.00 2015-04-15 09:41:42.750 105 12524.90 197.28 54695.53 88888.00 2015-04-15 09:41:42.875 105 12524.92 197.35 54695.53 88888.00 2015-04-15 09:41:43.000 105 12525.00 197.35 54695.53 88888.00 2015-04-15 09:41:43.125 105 12524.95 197.38 54695.53 88888.00 2015-04-15 09:41:43.250 105 12524.88 197.38 54695.50 88888.00 2015-04-15 09:41:43.375 105 12524.88 197.38 54695.47 88888.00 2015-04-15 09:41:43.500 105 12524.90 197.43 54695.47 88888.00 2015-04-15 09:41:43.625 105 12524.95 197.43 54695.50 88888.00 2015-04-15 09:41:43.750 105 12524.98 197.50 54695.50 88888.00 2015-04-15 09:41:43.875 105 12525.00 197.53 54695.47 88888.00 2015-04-15 09:41:44.000 105 12525.00 197.53 54695.45 88888.00 2015-04-15 09:41:44.125 105 12525.00 197.53 54695.47 88888.00 2015-04-15 09:41:44.250 105 12524.95 197.55 54695.45 88888.00 2015-04-15 09:41:44.375 105 12524.92 197.55 54695.45 88888.00 2015-04-15 09:41:44.500 105 12524.90 197.55 54695.45 88888.00 2015-04-15 09:41:44.625 105 12525.00 197.55 54695.47 88888.00 2015-04-15 09:41:44.750 105 12525.02 197.53 54695.45 88888.00 2015-04-15 09:41:44.875 105 12524.98 197.53 54695.45 88888.00 2015-04-15 09:41:45.000 105 12524.95 197.53 54695.40 88888.00 2015-04-15 09:41:45.125 105 12524.98 197.53 54695.40 88888.00 2015-04-15 09:41:45.250 105 12525.00 197.50 54695.43 88888.00 2015-04-15 09:41:45.375 105 12525.02 197.50 54695.43 88888.00 2015-04-15 09:41:45.500 105 12525.05 197.53 54695.40 88888.00 2015-04-15 09:41:45.625 105 12525.05 197.55 54695.35 88888.00 2015-04-15 09:41:45.750 105 12525.05 197.53 54695.38 88888.00 2015-04-15 09:41:45.875 105 12525.08 197.47 54695.38 88888.00 2015-04-15 09:41:46.000 105 12525.02 197.47 54695.35 88888.00 2015-04-15 09:41:46.125 105 12525.02 197.50 54695.35 88888.00 2015-04-15 09:41:46.250 105 12525.00 197.47 54695.35 88888.00 2015-04-15 09:41:46.375 105 12525.00 197.47 54695.32 88888.00 2015-04-15 09:41:46.500 105 12524.98 197.45 54695.32 88888.00 2015-04-15 09:41:46.625 105 12524.98 197.47 54695.32 88888.00 2015-04-15 09:41:46.750 105 12524.98 197.50 54695.32 88888.00 2015-04-15 09:41:46.875 105 12524.98 197.53 54695.32 88888.00 2015-04-15 09:41:47.000 105 12524.98 197.53 54695.35 88888.00 2015-04-15 09:41:47.125 105 12525.02 197.53 54695.32 88888.00 2015-04-15 09:41:47.250 105 12524.98 197.53 54695.30 88888.00 2015-04-15 09:41:47.375 105 12525.02 197.53 54695.30 88888.00 2015-04-15 09:41:47.500 105 12525.10 197.57 54695.28 88888.00 2015-04-15 09:41:47.625 105 12525.10 197.57 54695.28 88888.00 2015-04-15 09:41:47.750 105 12525.08 197.62 54695.25 88888.00 2015-04-15 09:41:47.875 105 12525.12 197.65 54695.25 88888.00 2015-04-15 09:41:48.000 105 12525.17 197.62 54695.22 88888.00 2015-04-15 09:41:48.125 105 12525.23 197.62 54695.22 88888.00 2015-04-15 09:41:48.250 105 12525.23 197.65 54695.22 88888.00 2015-04-15 09:41:48.375 105 12525.27 197.70 54695.25 88888.00 2015-04-15 09:41:48.500 105 12525.27 197.68 54695.25 88888.00 2015-04-15 09:41:48.625 105 12525.27 197.72 54695.22 88888.00 2015-04-15 09:41:48.750 105 12525.25 197.75 54695.22 88888.00 2015-04-15 09:41:48.875 105 12525.30 197.75 54695.20 88888.00 2015-04-15 09:41:49.000 105 12525.30 197.72 54695.18 88888.00 2015-04-15 09:41:49.125 105 12525.30 197.75 54695.20 88888.00 2015-04-15 09:41:49.250 105 12525.27 197.78 54695.18 88888.00 2015-04-15 09:41:49.375 105 12525.30 197.82 54695.15 88888.00 2015-04-15 09:41:49.500 105 12525.30 197.80 54695.15 88888.00 2015-04-15 09:41:49.625 105 12525.33 197.80 54695.15 88888.00 2015-04-15 09:41:49.750 105 12525.35 197.80 54695.18 88888.00 2015-04-15 09:41:49.875 105 12525.35 197.88 54695.15 88888.00 2015-04-15 09:41:50.000 105 12525.35 197.88 54695.10 88888.00 2015-04-15 09:41:50.125 105 12525.38 197.88 54695.12 88888.00 2015-04-15 09:41:50.250 105 12525.38 197.85 54695.10 88888.00 2015-04-15 09:41:50.375 105 12525.40 197.90 54695.10 88888.00 2015-04-15 09:41:50.500 105 12525.38 197.95 54695.10 88888.00 2015-04-15 09:41:50.625 105 12525.27 197.93 54695.12 88888.00 2015-04-15 09:41:50.750 105 12525.35 197.95 54695.10 88888.00 2015-04-15 09:41:50.875 105 12525.42 197.95 54695.10 88888.00 2015-04-15 09:41:51.000 105 12525.48 197.93 54695.07 88888.00 2015-04-15 09:41:51.125 105 12525.50 197.95 54695.07 88888.00 2015-04-15 09:41:51.250 105 12525.50 197.93 54695.05 88888.00 2015-04-15 09:41:51.375 105 12525.52 197.95 54695.03 88888.00 2015-04-15 09:41:51.500 105 12525.55 197.95 54695.03 88888.00 2015-04-15 09:41:51.625 105 12525.55 197.95 54695.03 88888.00 2015-04-15 09:41:51.750 105 12525.60 197.97 54695.03 88888.00 2015-04-15 09:41:51.875 105 12525.65 197.97 54695.00 88888.00 2015-04-15 09:41:52.000 105 12525.70 197.95 54694.95 88888.00 2015-04-15 09:41:52.125 105 12525.65 197.93 54694.97 88888.00 2015-04-15 09:41:52.250 105 12525.62 197.95 54694.97 88888.00 2015-04-15 09:41:52.375 105 12525.65 197.97 54694.97 88888.00 2015-04-15 09:41:52.500 105 12525.65 198.00 54694.97 88888.00 2015-04-15 09:41:52.625 105 12525.62 197.97 54694.97 88888.00 2015-04-15 09:41:52.750 105 12525.65 197.97 54695.00 88888.00 2015-04-15 09:41:52.875 105 12525.67 198.00 54695.00 88888.00 2015-04-15 09:41:53.000 105 12525.65 198.03 54694.97 88888.00 2015-04-15 09:41:53.125 105 12525.62 198.05 54694.97 88888.00 2015-04-15 09:41:53.250 105 12525.65 198.10 54694.97 88888.00 2015-04-15 09:41:53.375 105 12525.73 198.07 54694.95 88888.00 2015-04-15 09:41:53.500 105 12525.67 198.10 54694.93 88888.00 2015-04-15 09:41:53.625 105 12525.70 198.12 54694.95 88888.00 2015-04-15 09:41:53.750 105 12525.70 198.15 54694.95 88888.00 2015-04-15 09:41:53.875 105 12525.65 198.15 54694.93 88888.00 2015-04-15 09:41:54.000 105 12525.65 198.15 54694.93 88888.00 2015-04-15 09:41:54.125 105 12525.73 198.18 54694.93 88888.00 2015-04-15 09:41:54.250 105 12525.73 198.18 54694.93 88888.00 2015-04-15 09:41:54.375 105 12525.70 198.15 54694.90 88888.00 2015-04-15 09:41:54.500 105 12525.65 198.18 54694.95 88888.00 2015-04-15 09:41:54.625 105 12525.62 198.15 54694.93 88888.00 2015-04-15 09:41:54.750 105 12525.60 198.15 54694.93 88888.00 2015-04-15 09:41:54.875 105 12525.52 198.10 54694.93 88888.00 2015-04-15 09:41:55.000 105 12525.52 198.12 54694.93 88888.00 2015-04-15 09:41:55.125 105 12525.52 198.12 54694.93 88888.00 2015-04-15 09:41:55.250 105 12525.48 198.05 54694.90 88888.00 2015-04-15 09:41:55.375 105 12525.50 198.05 54694.90 88888.00 2015-04-15 09:41:55.500 105 12525.58 198.00 54694.93 88888.00 2015-04-15 09:41:55.625 105 12525.55 198.00 54694.93 88888.00 2015-04-15 09:41:55.750 105 12525.52 197.95 54694.90 88888.00 2015-04-15 09:41:55.875 105 12525.45 197.93 54694.90 88888.00 2015-04-15 09:41:56.000 105 12525.42 197.90 54694.90 88888.00 2015-04-15 09:41:56.125 105 12525.42 197.88 54694.90 88888.00 2015-04-15 09:41:56.250 105 12525.30 197.80 54694.90 88888.00 2015-04-15 09:41:56.375 105 12525.33 197.78 54694.88 88888.00 2015-04-15 09:41:56.500 105 12525.35 197.72 54694.90 88888.00 2015-04-15 09:41:56.625 105 12525.38 197.68 54694.93 88888.00 2015-04-15 09:41:56.750 105 12525.35 197.68 54694.93 88888.00 2015-04-15 09:41:56.875 105 12525.25 197.62 54694.93 88888.00 2015-04-15 09:41:57.000 105 12525.10 197.60 54694.90 88888.00 2015-04-15 09:41:57.125 105 12524.98 197.62 54694.93 88888.00 2015-04-15 09:41:57.250 105 12525.00 197.57 54694.95 88888.00 2015-04-15 09:41:57.375 105 12525.05 197.62 54694.93 88888.00 2015-04-15 09:41:57.500 105 12525.05 197.62 54694.95 88888.00 2015-04-15 09:41:57.625 105 12525.02 197.68 54694.95 88888.00 2015-04-15 09:41:57.750 105 12525.00 197.70 54694.93 88888.00 2015-04-15 09:41:57.875 105 12524.98 197.70 54694.90 88888.00 2015-04-15 09:41:58.000 105 12524.95 197.68 54694.90 88888.00 2015-04-15 09:41:58.125 105 12524.90 197.70 54694.90 88888.00 2015-04-15 09:41:58.250 105 12524.90 197.72 54694.93 88888.00 2015-04-15 09:41:58.375 105 12524.90 197.72 54694.90 88888.00 2015-04-15 09:41:58.500 105 12524.92 197.78 54694.93 88888.00 2015-04-15 09:41:58.625 105 12524.90 197.75 54694.93 88888.00 2015-04-15 09:41:58.750 105 12524.88 197.75 54694.93 88888.00 2015-04-15 09:41:58.875 105 12524.92 197.72 54694.93 88888.00 2015-04-15 09:41:59.000 105 12524.85 197.72 54694.93 88888.00 2015-04-15 09:41:59.125 105 12524.77 197.70 54694.88 88888.00 2015-04-15 09:41:59.250 105 12524.73 197.68 54694.90 88888.00 2015-04-15 09:41:59.375 105 12524.80 197.70 54694.90 88888.00 2015-04-15 09:41:59.500 105 12524.73 197.70 54694.93 88888.00 2015-04-15 09:41:59.625 105 12524.70 197.70 54694.95 88888.00 2015-04-15 09:41:59.750 105 12524.73 197.72 54694.95 88888.00 2015-04-15 09:41:59.875 105 12524.65 197.72 54694.93 88888.00 2015-04-15 09:42:00.000 105 12524.55 197.75 54694.90 88888.00 2015-04-15 09:42:00.125 105 12524.55 197.75 54694.90 88888.00 2015-04-15 09:42:00.250 105 12524.50 197.72 54694.90 88888.00 2015-04-15 09:42:00.375 105 12524.48 197.75 54694.93 88888.00 2015-04-15 09:42:00.500 105 12524.42 197.75 54694.90 88888.00 2015-04-15 09:42:00.625 105 12524.40 197.78 54694.90 88888.00 2015-04-15 09:42:00.750 105 12524.42 197.75 54694.90 88888.00 2015-04-15 09:42:00.875 105 12524.48 197.75 54694.93 88888.00 2015-04-15 09:42:01.000 105 12524.35 197.75 54694.90 88888.00 2015-04-15 09:42:01.125 105 12524.23 197.72 54694.88 88888.00 2015-04-15 09:42:01.250 105 12524.20 197.70 54694.90 88888.00 2015-04-15 09:42:01.375 105 12524.23 197.70 54694.88 88888.00 2015-04-15 09:42:01.500 105 12524.25 197.75 54694.88 88888.00 2015-04-15 09:42:01.625 105 12524.27 197.70 54694.88 88888.00 2015-04-15 09:42:01.750 105 12524.25 197.70 54694.88 88888.00 2015-04-15 09:42:01.875 105 12524.23 197.68 54694.88 88888.00 2015-04-15 09:42:02.000 105 12524.23 197.65 54694.88 88888.00 2015-04-15 09:42:02.125 105 12524.17 197.65 54694.90 88888.00 2015-04-15 09:42:02.250 105 12524.08 197.60 54694.88 88888.00 2015-04-15 09:42:02.375 105 12524.05 197.60 54694.88 88888.00 2015-04-15 09:42:02.500 105 12524.02 197.62 54694.90 88888.00 2015-04-15 09:42:02.625 105 12523.98 197.62 54694.93 88888.00 2015-04-15 09:42:02.750 105 12524.00 197.62 54694.90 88888.00 2015-04-15 09:42:02.875 105 12523.98 197.62 54694.90 88888.00 2015-04-15 09:42:03.000 105 12523.98 197.62 54694.88 88888.00 2015-04-15 09:42:03.125 105 12524.00 197.60 54694.88 88888.00 2015-04-15 09:42:03.250 105 12523.95 197.60 54694.88 88888.00 2015-04-15 09:42:03.375 105 12523.95 197.60 54694.88 88888.00 2015-04-15 09:42:03.500 105 12523.90 197.60 54694.88 88888.00 2015-04-15 09:42:03.625 105 12523.83 197.60 54694.88 88888.00 2015-04-15 09:42:03.750 105 12523.80 197.62 54694.90 88888.00 2015-04-15 09:42:03.875 105 12523.80 197.62 54694.90 88888.00 2015-04-15 09:42:04.000 105 12523.73 197.65 54694.93 88888.00 2015-04-15 09:42:04.125 105 12523.70 197.65 54694.93 88888.00 2015-04-15 09:42:04.250 105 12523.60 197.62 54694.90 88888.00 2015-04-15 09:42:04.375 105 12523.55 197.60 54694.88 88888.00 2015-04-15 09:42:04.500 105 12523.58 197.57 54694.90 88888.00 2015-04-15 09:42:04.625 105 12523.58 197.60 54694.93 88888.00 2015-04-15 09:42:04.750 105 12523.52 197.60 54694.90 88888.00 2015-04-15 09:42:04.875 105 12523.42 197.57 54694.90 88888.00 2015-04-15 09:42:05.000 105 12523.35 197.53 54694.90 88888.00 2015-04-15 09:42:05.125 105 12523.40 197.50 54694.93 88888.00 2015-04-15 09:42:05.250 105 12523.38 197.45 54694.90 88888.00 2015-04-15 09:42:05.375 105 12523.45 197.43 54694.93 88888.00 2015-04-15 09:42:05.500 105 12523.38 197.43 54694.93 88888.00 2015-04-15 09:42:05.625 105 12523.33 197.35 54694.93 88888.00 2015-04-15 09:42:05.750 105 12523.25 197.28 54694.93 88888.00 2015-04-15 09:42:05.875 105 12523.20 197.25 54694.95 88888.00 2015-04-15 09:42:06.000 105 12523.15 197.22 54694.90 88888.00 2015-04-15 09:42:06.125 105 12523.20 197.18 54694.95 88888.00 2015-04-15 09:42:06.250 105 12523.17 197.12 54694.95 88888.00 2015-04-15 09:42:06.375 105 12523.17 197.10 54694.93 88888.00 2015-04-15 09:42:06.500 105 12523.15 197.05 54694.90 88888.00 2015-04-15 09:42:06.625 105 12523.10 197.03 54694.90 88888.00 2015-04-15 09:42:06.750 105 12523.10 197.03 54694.90 88888.00 2015-04-15 09:42:06.875 105 12523.02 197.03 54694.93 88888.00 2015-04-15 09:42:07.000 105 12522.98 196.95 54694.90 88888.00 2015-04-15 09:42:07.125 105 12522.92 196.88 54694.93 88888.00 2015-04-15 09:42:07.250 105 12522.88 196.85 54694.90 88888.00 2015-04-15 09:42:07.375 105 12522.92 196.85 54694.90 88888.00 2015-04-15 09:42:07.500 105 12522.95 196.82 54694.93 88888.00 2015-04-15 09:42:07.625 105 12522.92 196.82 54694.93 88888.00 2015-04-15 09:42:07.750 105 12522.90 196.78 54694.95 88888.00 2015-04-15 09:42:07.875 105 12522.85 196.78 54694.95 88888.00 2015-04-15 09:42:08.000 105 12522.83 196.75 54694.93 88888.00 2015-04-15 09:42:08.125 105 12522.80 196.78 54694.97 88888.00 2015-04-15 09:42:08.250 105 12522.80 196.78 54694.95 88888.00 2015-04-15 09:42:08.375 105 12522.83 196.78 54694.95 88888.00 2015-04-15 09:42:08.500 105 12522.75 196.78 54694.90 88888.00 2015-04-15 09:42:08.625 105 12522.73 196.78 54694.90 88888.00 2015-04-15 09:42:08.750 105 12522.73 196.80 54694.90 88888.00 2015-04-15 09:42:08.875 105 12522.80 196.78 54694.93 88888.00 2015-04-15 09:42:09.000 105 12522.83 196.80 54694.95 88888.00 2015-04-15 09:42:09.125 105 12522.85 196.82 54694.93 88888.00 2015-04-15 09:42:09.250 105 12522.88 196.85 54694.90 88888.00 2015-04-15 09:42:09.375 105 12522.88 196.85 54694.90 88888.00 2015-04-15 09:42:09.500 105 12522.83 196.80 54694.90 88888.00 2015-04-15 09:42:09.625 105 12522.83 196.75 54694.88 88888.00 2015-04-15 09:42:09.750 105 12522.90 196.70 54694.85 88888.00 2015-04-15 09:42:09.875 105 12522.92 196.68 54694.88 88888.00 2015-04-15 09:42:10.000 105 12522.92 196.60 54694.82 88888.00 2015-04-15 09:42:10.125 105 12522.92 196.55 54694.80 88888.00 2015-04-15 09:42:10.250 105 12522.90 196.50 54694.80 88888.00 2015-04-15 09:42:10.375 105 12522.90 196.47 54694.82 88888.00 2015-04-15 09:42:10.500 105 12522.85 196.45 54694.82 88888.00 2015-04-15 09:42:10.625 105 12522.83 196.38 54694.82 88888.00 2015-04-15 09:42:10.750 105 12522.88 196.38 54694.80 88888.00 2015-04-15 09:42:10.875 105 12522.92 196.40 54694.80 88888.00 2015-04-15 09:42:11.000 105 12522.92 196.40 54694.80 88888.00 2015-04-15 09:42:11.125 105 12522.90 196.38 54694.78 88888.00 2015-04-15 09:42:11.250 105 12522.85 196.35 54694.75 88888.00 2015-04-15 09:42:11.375 105 12522.88 196.32 54694.75 88888.00 2015-04-15 09:42:11.500 105 12522.88 196.35 54694.72 88888.00 2015-04-15 09:42:11.625 105 12522.88 196.38 54694.75 88888.00 2015-04-15 09:42:11.750 105 12522.88 196.38 54694.72 88888.00 2015-04-15 09:42:11.875 105 12522.85 196.40 54694.72 88888.00 2015-04-15 09:42:12.000 105 12522.83 196.43 54694.72 88888.00 2015-04-15 09:42:12.125 105 12522.80 196.45 54694.72 88888.00 2015-04-15 09:42:12.250 105 12522.75 196.50 54694.75 88888.00 2015-04-15 09:42:12.375 105 12522.77 196.57 54694.75 88888.00 2015-04-15 09:42:12.500 105 12522.77 196.65 54694.72 88888.00 2015-04-15 09:42:12.625 105 12522.73 196.62 54694.70 88888.00 2015-04-15 09:42:12.750 105 12522.77 196.68 54694.72 88888.00 2015-04-15 09:42:12.875 105 12522.85 196.72 54694.72 88888.00 2015-04-15 09:42:13.000 105 12522.90 196.75 54694.70 88888.00 2015-04-15 09:42:13.125 105 12522.95 196.78 54694.70 88888.00 2015-04-15 09:42:13.250 105 12522.95 196.75 54694.70 88888.00 2015-04-15 09:42:13.375 105 12522.98 196.78 54694.70 88888.00 2015-04-15 09:42:13.500 105 12522.95 196.75 54694.68 88888.00 2015-04-15 09:42:13.625 105 12522.98 196.72 54694.68 88888.00 2015-04-15 09:42:13.750 105 12522.98 196.68 54694.68 88888.00 2015-04-15 09:42:13.875 105 12522.90 196.68 54694.70 88888.00 2015-04-15 09:42:14.000 105 12522.92 196.70 54694.70 88888.00 2015-04-15 09:42:14.125 105 12522.90 196.70 54694.70 88888.00 2015-04-15 09:42:14.250 105 12522.88 196.65 54694.70 88888.00 2015-04-15 09:42:14.375 105 12522.90 196.60 54694.68 88888.00 2015-04-15 09:42:14.500 105 12522.88 196.55 54694.62 88888.00 2015-04-15 09:42:14.625 105 12522.85 196.53 54694.65 88888.00 2015-04-15 09:42:14.750 105 12522.85 196.50 54694.68 88888.00 2015-04-15 09:42:14.875 105 12522.88 196.50 54694.70 88888.00 2015-04-15 09:42:15.000 105 12522.92 196.45 54694.70 88888.00 2015-04-15 09:42:15.125 105 12522.83 196.40 54694.68 88888.00 2015-04-15 09:42:15.250 105 12522.70 196.28 54694.65 88888.00 2015-04-15 09:42:15.375 105 12522.70 196.25 54694.68 88888.00 2015-04-15 09:42:15.500 105 12522.65 196.25 54694.68 88888.00 2015-04-15 09:42:15.625 105 12522.60 196.25 54694.68 88888.00 2015-04-15 09:42:15.750 105 12522.55 196.22 54694.68 88888.00 2015-04-15 09:42:15.875 105 12522.52 196.18 54694.68 88888.00 2015-04-15 09:42:16.000 105 12522.45 196.15 54694.62 88888.00 2015-04-15 09:42:16.125 105 12522.45 196.15 54694.62 88888.00 2015-04-15 09:42:16.250 105 12522.42 196.10 54694.65 88888.00 2015-04-15 09:42:16.375 105 12522.45 196.10 54694.68 88888.00 2015-04-15 09:42:16.500 105 12522.45 196.05 54694.68 88888.00 2015-04-15 09:42:16.625 105 12522.45 196.00 54694.65 88888.00 2015-04-15 09:42:16.750 105 12522.50 196.00 54694.65 88888.00 2015-04-15 09:42:16.875 105 12522.50 196.00 54694.65 88888.00 2015-04-15 09:42:17.000 105 12522.48 195.97 54694.65 88888.00 2015-04-15 09:42:17.125 105 12522.48 195.93 54694.65 88888.00 2015-04-15 09:42:17.250 105 12522.48 195.90 54694.65 88888.00 2015-04-15 09:42:17.375 105 12522.48 195.90 54694.65 88888.00 2015-04-15 09:42:17.500 105 12522.50 195.90 54694.68 88888.00 2015-04-15 09:42:17.625 105 12522.52 195.88 54694.65 88888.00 2015-04-15 09:42:17.750 105 12522.48 195.85 54694.62 88888.00 2015-04-15 09:42:17.875 105 12522.45 195.85 54694.65 88888.00 2015-04-15 09:42:18.000 105 12522.48 195.85 54694.62 88888.00 2015-04-15 09:42:18.125 105 12522.50 195.82 54694.65 88888.00 2015-04-15 09:42:18.250 105 12522.50 195.82 54694.65 88888.00 2015-04-15 09:42:18.375 105 12522.52 195.82 54694.62 88888.00 2015-04-15 09:42:18.500 105 12522.52 195.78 54694.60 88888.00 2015-04-15 09:42:18.625 105 12522.58 195.78 54694.60 88888.00 2015-04-15 09:42:18.750 105 12522.60 195.78 54694.62 88888.00 2015-04-15 09:42:18.875 105 12522.60 195.80 54694.60 88888.00 2015-04-15 09:42:19.000 105 12522.58 195.80 54694.62 88888.00 2015-04-15 09:42:19.125 105 12522.62 195.78 54694.62 88888.00 2015-04-15 09:42:19.250 105 12522.52 195.72 54694.60 88888.00 2015-04-15 09:42:19.375 105 12522.52 195.72 54694.57 88888.00 2015-04-15 09:42:19.500 105 12522.45 195.72 54694.62 88888.00 2015-04-15 09:42:19.625 105 12522.40 195.75 54694.65 88888.00 2015-04-15 09:42:19.750 105 12522.40 195.75 54694.65 88888.00 2015-04-15 09:42:19.875 105 12522.35 195.75 54694.62 88888.00 2015-04-15 09:42:20.000 105 12522.30 195.75 54694.65 88888.00 2015-04-15 09:42:20.125 105 12522.25 195.75 54694.65 88888.00 2015-04-15 09:42:20.250 105 12522.23 195.75 54694.68 88888.00 2015-04-15 09:42:20.375 105 12522.23 195.78 54694.65 88888.00 2015-04-15 09:42:20.500 105 12522.17 195.80 54694.65 88888.00 2015-04-15 09:42:20.625 105 12522.12 195.82 54694.68 88888.00 2015-04-15 09:42:20.750 105 12522.12 195.82 54694.68 88888.00 2015-04-15 09:42:20.875 105 12522.17 195.78 54694.65 88888.00 2015-04-15 09:42:21.000 105 12522.12 195.75 54694.65 88888.00 2015-04-15 09:42:21.125 105 12522.02 195.72 54694.65 88888.00 2015-04-15 09:42:21.250 105 12522.00 195.68 54694.68 88888.00 2015-04-15 09:42:21.375 105 12522.02 195.65 54694.68 88888.00 2015-04-15 09:42:21.500 105 12522.02 195.60 54694.62 88888.00 2015-04-15 09:42:21.625 105 12521.95 195.55 54694.65 88888.00 2015-04-15 09:42:21.750 105 12521.88 195.53 54694.68 88888.00 2015-04-15 09:42:21.875 105 12521.80 195.47 54694.70 88888.00 2015-04-15 09:42:22.000 105 12521.77 195.45 54694.68 88888.00 2015-04-15 09:42:22.125 105 12521.73 195.45 54694.65 88888.00 2015-04-15 09:42:22.250 105 12521.70 195.45 54694.65 88888.00 2015-04-15 09:42:22.375 105 12521.70 195.45 54694.65 88888.00 2015-04-15 09:42:22.500 105 12521.65 195.43 54694.65 88888.00 2015-04-15 09:42:22.625 105 12521.60 195.38 54694.65 88888.00 2015-04-15 09:42:22.750 105 12521.60 195.32 54694.68 88888.00 2015-04-15 09:42:22.875 105 12521.52 195.30 54694.68 88888.00 2015-04-15 09:42:23.000 105 12521.45 195.22 54694.65 88888.00 2015-04-15 09:42:23.125 105 12521.40 195.25 54694.65 88888.00 2015-04-15 09:42:23.250 105 12521.25 195.22 54694.70 88888.00 2015-04-15 09:42:23.375 105 12521.23 195.20 54694.70 88888.00 2015-04-15 09:42:23.500 105 12521.12 195.20 54694.68 88888.00 2015-04-15 09:42:23.625 105 12521.05 195.20 54694.68 88888.00 2015-04-15 09:42:23.750 105 12520.98 195.20 54694.68 88888.00 2015-04-15 09:42:23.875 105 12520.92 195.18 54694.68 88888.00 2015-04-15 09:42:24.000 105 12520.85 195.20 54694.65 88888.00 2015-04-15 09:42:24.125 105 12520.88 195.20 54694.70 88888.00 2015-04-15 09:42:24.250 105 12520.80 195.20 54694.72 88888.00 2015-04-15 09:42:24.375 105 12520.80 195.22 54694.78 88888.00 2015-04-15 09:42:24.500 105 12520.77 195.25 54694.72 88888.00 2015-04-15 09:42:24.625 105 12520.70 195.20 54694.70 88888.00 2015-04-15 09:42:24.750 105 12520.62 195.20 54694.70 88888.00 2015-04-15 09:42:24.875 105 12520.60 195.22 54694.75 88888.00 2015-04-15 09:42:25.000 105 12520.52 195.22 54694.72 88888.00 2015-04-15 09:42:25.125 105 12520.45 195.20 54694.75 88888.00 2015-04-15 09:42:25.250 105 12520.42 195.15 54694.75 88888.00 2015-04-15 09:42:25.375 105 12520.40 195.18 54694.75 88888.00 2015-04-15 09:42:25.500 105 12520.35 195.15 54694.78 88888.00 2015-04-15 09:42:25.625 105 12520.33 195.15 54694.80 88888.00 2015-04-15 09:42:25.750 105 12520.33 195.15 54694.80 88888.00 2015-04-15 09:42:25.875 105 12520.25 195.10 54694.85 88888.00 2015-04-15 09:42:26.000 105 12520.20 195.05 54694.88 88888.00 2015-04-15 09:42:26.125 105 12520.15 195.05 54694.88 88888.00 2015-04-15 09:42:26.250 105 12520.02 195.05 54694.88 88888.00 2015-04-15 09:42:26.375 105 12519.98 195.03 54694.85 88888.00 2015-04-15 09:42:26.500 105 12519.98 195.03 54694.88 88888.00 2015-04-15 09:42:26.625 105 12520.00 194.95 54694.85 88888.00 2015-04-15 09:42:26.750 105 12519.98 194.90 54694.82 88888.00 2015-04-15 09:42:26.875 105 12519.98 194.88 54694.88 88888.00 2015-04-15 09:42:27.000 105 12520.02 194.88 54694.88 88888.00 2015-04-15 09:42:27.125 105 12520.00 194.88 54694.88 88888.00 2015-04-15 09:42:27.250 105 12520.00 194.82 54694.88 88888.00 2015-04-15 09:42:27.375 105 12519.98 194.85 54694.85 88888.00 2015-04-15 09:42:27.500 105 12519.90 194.82 54694.88 88888.00 2015-04-15 09:42:27.625 105 12519.80 194.82 54694.88 88888.00 2015-04-15 09:42:27.750 105 12519.70 194.80 54694.88 88888.00 2015-04-15 09:42:27.875 105 12519.62 194.78 54694.82 88888.00 2015-04-15 09:42:28.000 105 12519.58 194.80 54694.85 88888.00 2015-04-15 09:42:28.125 105 12519.60 194.80 54694.90 88888.00 2015-04-15 09:42:28.250 105 12519.62 194.82 54694.93 88888.00 2015-04-15 09:42:28.375 105 12519.62 194.85 54694.90 88888.00 2015-04-15 09:42:28.500 105 12519.55 194.82 54694.90 88888.00 2015-04-15 09:42:28.625 105 12519.48 194.80 54694.88 88888.00 2015-04-15 09:42:28.750 105 12519.42 194.75 54694.85 88888.00 2015-04-15 09:42:28.875 105 12519.38 194.75 54694.88 88888.00 2015-04-15 09:42:29.000 105 12519.27 194.75 54694.93 88888.00 2015-04-15 09:42:29.125 105 12519.27 194.70 54694.93 88888.00 2015-04-15 09:42:29.250 105 12519.27 194.62 54694.90 88888.00 2015-04-15 09:42:29.375 105 12519.27 194.60 54694.90 88888.00 2015-04-15 09:42:29.500 105 12519.17 194.55 54694.88 88888.00 2015-04-15 09:42:29.625 105 12519.10 194.53 54694.88 88888.00 2015-04-15 09:42:29.750 105 12519.00 194.45 54694.88 88888.00 2015-04-15 09:42:29.875 105 12518.90 194.40 54694.88 88888.00 2015-04-15 09:42:30.000 105 12518.88 194.40 54694.88 88888.00 2015-04-15 09:42:30.125 105 12518.88 194.38 54694.90 88888.00 2015-04-15 09:42:30.250 105 12518.83 194.32 54694.88 88888.00 2015-04-15 09:42:30.375 105 12518.83 194.30 54694.88 88888.00 2015-04-15 09:42:30.500 105 12518.85 194.25 54694.88 88888.00 2015-04-15 09:42:30.625 105 12518.73 194.25 54694.90 88888.00 2015-04-15 09:42:30.750 105 12518.55 194.25 54694.93 88888.00 2015-04-15 09:42:30.875 105 12518.45 194.25 54694.90 88888.00 2015-04-15 09:42:31.000 105 12518.40 194.20 54694.90 88888.00 2015-04-15 09:42:31.125 105 12518.38 194.20 54694.93 88888.00 2015-04-15 09:42:31.250 105 12518.27 194.15 54694.93 88888.00 2015-04-15 09:42:31.375 105 12518.33 194.20 54694.90 88888.00 2015-04-15 09:42:31.500 105 12518.33 194.22 54694.90 88888.00 2015-04-15 09:42:31.625 105 12518.23 194.25 54694.88 88888.00 2015-04-15 09:42:31.750 105 12518.17 194.25 54694.90 88888.00 2015-04-15 09:42:31.875 105 12518.10 194.22 54694.93 88888.00 2015-04-15 09:42:32.000 105 12518.08 194.22 54694.85 88888.00 2015-04-15 09:42:32.125 105 12518.02 194.22 54694.88 88888.00 2015-04-15 09:42:32.250 105 12517.92 194.20 54694.88 88888.00 2015-04-15 09:42:32.375 105 12517.98 194.22 54694.88 88888.00 2015-04-15 09:42:32.500 105 12517.98 194.25 54694.88 88888.00 2015-04-15 09:42:32.625 105 12517.98 194.25 54694.88 88888.00 2015-04-15 09:42:32.750 105 12518.02 194.28 54694.88 88888.00 2015-04-15 09:42:32.875 105 12518.05 194.28 54694.85 88888.00 2015-04-15 09:42:33.000 105 12517.95 194.28 54694.85 88888.00 2015-04-15 09:42:33.125 105 12517.92 194.30 54694.85 88888.00 2015-04-15 09:42:33.250 105 12517.85 194.30 54694.85 88888.00 2015-04-15 09:42:33.375 105 12517.85 194.30 54694.85 88888.00 2015-04-15 09:42:33.500 105 12517.85 194.32 54694.88 88888.00 2015-04-15 09:42:33.625 105 12517.85 194.35 54694.88 88888.00 2015-04-15 09:42:33.750 105 12517.75 194.35 54694.85 88888.00 2015-04-15 09:42:33.875 105 12517.73 194.38 54694.88 88888.00 2015-04-15 09:42:34.000 105 12517.73 194.38 54694.85 88888.00 2015-04-15 09:42:34.125 105 12517.67 194.38 54694.88 88888.00 2015-04-15 09:42:34.250 105 12517.62 194.40 54694.88 88888.00 2015-04-15 09:42:34.375 105 12517.62 194.40 54694.88 88888.00 2015-04-15 09:42:34.500 105 12517.60 194.38 54694.85 88888.00 2015-04-15 09:42:34.625 105 12517.52 194.35 54694.85 88888.00 2015-04-15 09:42:34.750 105 12517.42 194.35 54694.88 88888.00 2015-04-15 09:42:34.875 105 12517.38 194.32 54694.88 88888.00 2015-04-15 09:42:35.000 105 12517.40 194.32 54694.82 88888.00 2015-04-15 09:42:35.125 105 12517.48 194.32 54694.82 88888.00 2015-04-15 09:42:35.250 105 12517.40 194.25 54694.85 88888.00 2015-04-15 09:42:35.375 105 12517.38 194.25 54694.85 88888.00 2015-04-15 09:42:35.500 105 12517.30 194.22 54694.82 88888.00 2015-04-15 09:42:35.625 105 12517.27 194.25 54694.82 88888.00 2015-04-15 09:42:35.750 105 12517.20 194.22 54694.80 88888.00 2015-04-15 09:42:35.875 105 12517.12 194.20 54694.80 88888.00 2015-04-15 09:42:36.000 105 12517.10 194.20 54694.78 88888.00 2015-04-15 09:42:36.125 105 12517.08 194.22 54694.80 88888.00 2015-04-15 09:42:36.250 105 12517.08 194.22 54694.80 88888.00 2015-04-15 09:42:36.375 105 12517.08 194.25 54694.78 88888.00 2015-04-15 09:42:36.500 105 12517.08 194.22 54694.78 88888.00 2015-04-15 09:42:36.625 105 12517.10 194.25 54694.78 88888.00 2015-04-15 09:42:36.750 105 12517.15 194.25 54694.80 88888.00 2015-04-15 09:42:36.875 105 12517.05 194.28 54694.75 88888.00 2015-04-15 09:42:37.000 105 12516.98 194.25 54694.68 88888.00 2015-04-15 09:42:37.125 105 12516.92 194.25 54694.68 88888.00 2015-04-15 09:42:37.250 105 12516.92 194.28 54694.70 88888.00 2015-04-15 09:42:37.375 105 12517.02 194.30 54694.68 88888.00 2015-04-15 09:42:37.500 105 12516.95 194.30 54694.70 88888.00 2015-04-15 09:42:37.625 105 12516.95 194.30 54694.70 88888.00 2015-04-15 09:42:37.750 105 12516.90 194.32 54694.68 88888.00 2015-04-15 09:42:37.875 105 12516.83 194.30 54694.65 88888.00 2015-04-15 09:42:38.000 105 12516.85 194.32 54694.65 88888.00 2015-04-15 09:42:38.125 105 12516.85 194.32 54694.70 88888.00 2015-04-15 09:42:38.250 105 12516.83 194.28 54694.65 88888.00 2015-04-15 09:42:38.375 105 12516.83 194.25 54694.65 88888.00 2015-04-15 09:42:38.500 105 12516.73 194.25 54694.65 88888.00 2015-04-15 09:42:38.625 105 12516.73 194.22 54694.68 88888.00 2015-04-15 09:42:38.750 105 12516.73 194.20 54694.68 88888.00 2015-04-15 09:42:38.875 105 12516.73 194.18 54694.70 88888.00 2015-04-15 09:42:39.000 105 12516.65 194.18 54694.65 88888.00 2015-04-15 09:42:39.125 105 12516.58 194.15 54694.65 88888.00 2015-04-15 09:42:39.250 105 12516.58 194.10 54694.62 88888.00 2015-04-15 09:42:39.375 105 12516.58 194.15 54694.68 88888.00 2015-04-15 09:42:39.500 105 12516.52 194.18 54694.65 88888.00 2015-04-15 09:42:39.625 105 12516.48 194.18 54694.62 88888.00 2015-04-15 09:42:39.750 105 12516.48 194.15 54694.60 88888.00 2015-04-15 09:42:39.875 105 12516.48 194.12 54694.57 88888.00 2015-04-15 09:42:40.000 105 12516.50 194.18 54694.57 88888.00 2015-04-15 09:42:40.125 105 12516.45 194.15 54694.57 88888.00 2015-04-15 09:42:40.250 105 12516.42 194.15 54694.60 88888.00 2015-04-15 09:42:40.375 105 12516.48 194.20 54694.60 88888.00 2015-04-15 09:42:40.500 105 12516.45 194.20 54694.62 88888.00 2015-04-15 09:42:40.625 105 12516.48 194.15 54694.60 88888.00 2015-04-15 09:42:40.750 105 12516.52 194.18 54694.57 88888.00 2015-04-15 09:42:40.875 105 12516.60 194.18 54694.57 88888.00 2015-04-15 09:42:41.000 105 12516.62 194.20 54694.57 88888.00 2015-04-15 09:42:41.125 105 12516.60 194.22 54694.57 88888.00 2015-04-15 09:42:41.250 105 12516.48 194.20 54694.53 88888.00 2015-04-15 09:42:41.375 105 12516.52 194.25 54694.50 88888.00 2015-04-15 09:42:41.500 105 12516.60 194.25 54694.50 88888.00 2015-04-15 09:42:41.625 105 12516.70 194.22 54694.47 88888.00 2015-04-15 09:42:41.750 105 12516.73 194.22 54694.47 88888.00 2015-04-15 09:42:41.875 105 12516.73 194.25 54694.47 88888.00 2015-04-15 09:42:42.000 105 12516.75 194.25 54694.43 88888.00 2015-04-15 09:42:42.125 105 12516.75 194.22 54694.43 88888.00 2015-04-15 09:42:42.250 105 12516.70 194.22 54694.43 88888.00 2015-04-15 09:42:42.375 105 12516.80 194.22 54694.43 88888.00 2015-04-15 09:42:42.500 105 12516.85 194.22 54694.43 88888.00 2015-04-15 09:42:42.625 105 12516.85 194.22 54694.43 88888.00 2015-04-15 09:42:42.750 105 12516.88 194.22 54694.40 88888.00 2015-04-15 09:42:42.875 105 12516.90 194.25 54694.38 88888.00 2015-04-15 09:42:43.000 105 12516.85 194.22 54694.40 88888.00 2015-04-15 09:42:43.125 105 12516.80 194.22 54694.43 88888.00 2015-04-15 09:42:43.250 105 12516.80 194.20 54694.40 88888.00 2015-04-15 09:42:43.375 105 12516.77 194.20 54694.38 88888.00 2015-04-15 09:42:43.500 105 12516.80 194.18 54694.40 88888.00 2015-04-15 09:42:43.625 105 12516.80 194.20 54694.40 88888.00 2015-04-15 09:42:43.750 105 12516.75 194.20 54694.40 88888.00 2015-04-15 09:42:43.875 105 12516.83 194.18 54694.35 88888.00 2015-04-15 09:42:44.000 105 12516.88 194.18 54694.35 88888.00 2015-04-15 09:42:44.125 105 12516.83 194.18 54694.35 88888.00 2015-04-15 09:42:44.250 105 12516.77 194.20 54694.32 88888.00 2015-04-15 09:42:44.375 105 12516.85 194.25 54694.38 88888.00 2015-04-15 09:42:44.500 105 12516.90 194.28 54694.35 88888.00 2015-04-15 09:42:44.625 105 12516.85 194.28 54694.32 88888.00 2015-04-15 09:42:44.750 105 12516.85 194.30 54694.30 88888.00 2015-04-15 09:42:44.875 105 12516.85 194.30 54694.30 88888.00 2015-04-15 09:42:45.000 105 12516.85 194.35 54694.28 88888.00 2015-04-15 09:42:45.125 105 12516.88 194.40 54694.25 88888.00 2015-04-15 09:42:45.250 105 12516.95 194.38 54694.25 88888.00 2015-04-15 09:42:45.375 105 12517.02 194.40 54694.25 88888.00 2015-04-15 09:42:45.500 105 12517.05 194.45 54694.25 88888.00 2015-04-15 09:42:45.625 105 12517.12 194.45 54694.22 88888.00 2015-04-15 09:42:45.750 105 12517.17 194.45 54694.20 88888.00 2015-04-15 09:42:45.875 105 12517.17 194.50 54694.22 88888.00 2015-04-15 09:42:46.000 105 12517.10 194.50 54694.20 88888.00 2015-04-15 09:42:46.125 105 12517.05 194.45 54694.18 88888.00 2015-04-15 09:42:46.250 105 12517.12 194.50 54694.22 88888.00 2015-04-15 09:42:46.375 105 12517.23 194.53 54694.20 88888.00 2015-04-15 09:42:46.500 105 12517.20 194.53 54694.20 88888.00 2015-04-15 09:42:46.625 105 12517.15 194.50 54694.15 88888.00 2015-04-15 09:42:46.750 105 12517.25 194.53 54694.15 88888.00 2015-04-15 09:42:46.875 105 12517.25 194.55 54694.12 88888.00 2015-04-15 09:42:47.000 105 12517.23 194.57 54694.18 88888.00 2015-04-15 09:42:47.125 105 12517.23 194.57 54694.15 88888.00 2015-04-15 09:42:47.250 105 12517.27 194.60 54694.18 88888.00 2015-04-15 09:42:47.375 105 12517.27 194.65 54694.12 88888.00 2015-04-15 09:42:47.500 105 12517.30 194.65 54694.10 88888.00 2015-04-15 09:42:47.625 105 12517.27 194.65 54694.07 88888.00 2015-04-15 09:42:47.750 105 12517.35 194.72 54694.12 88888.00 2015-04-15 09:42:47.875 105 12517.35 194.78 54694.12 88888.00 2015-04-15 09:42:48.000 105 12517.35 194.78 54694.12 88888.00 2015-04-15 09:42:48.125 105 12517.35 194.80 54694.12 88888.00 2015-04-15 09:42:48.250 105 12517.38 194.85 54694.12 88888.00 2015-04-15 09:42:48.375 105 12517.45 194.85 54694.10 88888.00 2015-04-15 09:42:48.500 105 12517.45 194.93 54694.07 88888.00 2015-04-15 09:42:48.625 105 12517.45 194.95 54694.10 88888.00 2015-04-15 09:42:48.750 105 12517.45 194.97 54694.07 88888.00 2015-04-15 09:42:48.875 105 12517.50 194.97 54694.05 88888.00 2015-04-15 09:42:49.000 105 12517.52 195.05 54694.00 88888.00 2015-04-15 09:42:49.125 105 12517.55 195.10 54694.03 88888.00 2015-04-15 09:42:49.250 105 12517.62 195.12 54694.05 88888.00 2015-04-15 09:42:49.375 105 12517.75 195.15 54693.97 88888.00 2015-04-15 09:42:49.500 105 12517.73 195.18 54693.95 88888.00 2015-04-15 09:42:49.625 105 12517.70 195.18 54693.93 88888.00 2015-04-15 09:42:49.750 105 12517.73 195.20 54693.93 88888.00 2015-04-15 09:42:49.875 105 12517.77 195.22 54693.93 88888.00 2015-04-15 09:42:50.000 105 12517.88 195.22 54693.90 88888.00 2015-04-15 09:42:50.125 105 12517.92 195.25 54693.88 88888.00 2015-04-15 09:42:50.250 105 12517.95 195.25 54693.90 88888.00 2015-04-15 09:42:50.375 105 12518.00 195.22 54693.90 88888.00 2015-04-15 09:42:50.500 105 12518.00 195.25 54693.90 88888.00 2015-04-15 09:42:50.625 105 12518.02 195.22 54693.90 88888.00 2015-04-15 09:42:50.750 105 12518.08 195.20 54693.85 88888.00 2015-04-15 09:42:50.875 105 12518.12 195.18 54693.85 88888.00 2015-04-15 09:42:51.000 105 12518.12 195.15 54693.85 88888.00 2015-04-15 09:42:51.125 105 12518.20 195.12 54693.88 88888.00 2015-04-15 09:42:51.250 105 12518.23 195.07 54693.88 88888.00 2015-04-15 09:42:51.375 105 12518.25 195.05 54693.85 88888.00 2015-04-15 09:42:51.500 105 12518.20 195.00 54693.85 88888.00 2015-04-15 09:42:51.625 105 12518.15 194.93 54693.85 88888.00 2015-04-15 09:42:51.750 105 12518.15 194.93 54693.85 88888.00 2015-04-15 09:42:51.875 105 12518.23 194.90 54693.85 88888.00 2015-04-15 09:42:52.000 105 12518.33 194.90 54693.82 88888.00 2015-04-15 09:42:52.125 105 12518.27 194.90 54693.85 88888.00 2015-04-15 09:42:52.250 105 12518.20 194.85 54693.85 88888.00 2015-04-15 09:42:52.375 105 12518.23 194.82 54693.85 88888.00 2015-04-15 09:42:52.500 105 12518.33 194.88 54693.82 88888.00 2015-04-15 09:42:52.625 105 12518.38 194.93 54693.82 88888.00 2015-04-15 09:42:52.750 105 12518.42 194.93 54693.85 88888.00 2015-04-15 09:42:52.875 105 12518.40 194.93 54693.85 88888.00 2015-04-15 09:42:53.000 105 12518.38 194.93 54693.82 88888.00 2015-04-15 09:42:53.125 105 12518.40 194.97 54693.80 88888.00 2015-04-15 09:42:53.250 105 12518.38 194.97 54693.85 88888.00 2015-04-15 09:42:53.375 105 12518.35 194.97 54693.85 88888.00 2015-04-15 09:42:53.500 105 12518.35 194.97 54693.82 88888.00 2015-04-15 09:42:53.625 105 12518.40 195.03 54693.82 88888.00 2015-04-15 09:42:53.750 105 12518.35 195.00 54693.82 88888.00 2015-04-15 09:42:53.875 105 12518.30 194.97 54693.82 88888.00 2015-04-15 09:42:54.000 105 12518.33 194.93 54693.80 88888.00 2015-04-15 09:42:54.125 105 12518.38 194.97 54693.80 88888.00 2015-04-15 09:42:54.250 105 12518.33 194.95 54693.82 88888.00 2015-04-15 09:42:54.375 105 12518.35 194.93 54693.80 88888.00 2015-04-15 09:42:54.500 105 12518.38 194.95 54693.80 88888.00 2015-04-15 09:42:54.625 105 12518.33 194.95 54693.78 88888.00 2015-04-15 09:42:54.750 105 12518.35 194.95 54693.75 88888.00 2015-04-15 09:42:54.875 105 12518.38 194.95 54693.78 88888.00 2015-04-15 09:42:55.000 105 12518.40 194.93 54693.75 88888.00 2015-04-15 09:42:55.125 105 12518.42 194.90 54693.80 88888.00 2015-04-15 09:42:55.250 105 12518.35 194.78 54693.75 88888.00 2015-04-15 09:42:55.375 105 12518.35 194.78 54693.72 88888.00 2015-04-15 09:42:55.500 105 12518.40 194.75 54693.75 88888.00 2015-04-15 09:42:55.625 105 12518.45 194.78 54693.72 88888.00 2015-04-15 09:42:55.750 105 12518.48 194.78 54693.75 88888.00 2015-04-15 09:42:55.875 105 12518.42 194.75 54693.72 88888.00 2015-04-15 09:42:56.000 105 12518.38 194.70 54693.72 88888.00 2015-04-15 09:42:56.125 105 12518.38 194.72 54693.72 88888.00 2015-04-15 09:42:56.250 105 12518.38 194.65 54693.72 88888.00 2015-04-15 09:42:56.375 105 12518.42 194.65 54693.70 88888.00 2015-04-15 09:42:56.500 105 12518.40 194.65 54693.72 88888.00 2015-04-15 09:42:56.625 105 12518.42 194.65 54693.75 88888.00 2015-04-15 09:42:56.750 105 12518.42 194.68 54693.78 88888.00 2015-04-15 09:42:56.875 105 12518.40 194.62 54693.72 88888.00 2015-04-15 09:42:57.000 105 12518.40 194.57 54693.72 88888.00 2015-04-15 09:42:57.125 105 12518.33 194.55 54693.72 88888.00 2015-04-15 09:42:57.250 105 12518.25 194.55 54693.75 88888.00 2015-04-15 09:42:57.375 105 12518.25 194.57 54693.75 88888.00 2015-04-15 09:42:57.500 105 12518.20 194.55 54693.75 88888.00 2015-04-15 09:42:57.625 105 12518.20 194.53 54693.72 88888.00 2015-04-15 09:42:57.750 105 12518.20 194.53 54693.75 88888.00 2015-04-15 09:42:57.875 105 12518.20 194.50 54693.78 88888.00 2015-04-15 09:42:58.000 105 12518.17 194.50 54693.72 88888.00 2015-04-15 09:42:58.125 105 12518.20 194.47 54693.70 88888.00 2015-04-15 09:42:58.250 105 12518.20 194.45 54693.70 88888.00 2015-04-15 09:42:58.375 105 12518.25 194.45 54693.72 88888.00 2015-04-15 09:42:58.500 105 12518.30 194.45 54693.70 88888.00 2015-04-15 09:42:58.625 105 12518.38 194.43 54693.70 88888.00 2015-04-15 09:42:58.750 105 12518.45 194.38 54693.68 88888.00 2015-04-15 09:42:58.875 105 12518.48 194.40 54693.70 88888.00 2015-04-15 09:42:59.000 105 12518.45 194.40 54693.68 88888.00 2015-04-15 09:42:59.125 105 12518.50 194.38 54693.70 88888.00 2015-04-15 09:42:59.250 105 12518.42 194.30 54693.72 88888.00 2015-04-15 09:42:59.375 105 12518.42 194.30 54693.72 88888.00 2015-04-15 09:42:59.500 105 12518.52 194.30 54693.70 88888.00 2015-04-15 09:42:59.625 105 12518.62 194.32 54693.70 88888.00 2015-04-15 09:42:59.750 105 12518.60 194.30 54693.68 88888.00 2015-04-15 09:42:59.875 105 12518.52 194.25 54693.68 88888.00 2015-04-15 09:43:00.000 105 12518.45 194.25 54693.65 88888.00 2015-04-15 09:43:00.125 105 12518.42 194.22 54693.65 88888.00 2015-04-15 09:43:00.250 105 12518.45 194.18 54693.65 88888.00 2015-04-15 09:43:00.375 105 12518.48 194.12 54693.65 88888.00 2015-04-15 09:43:00.500 105 12518.50 194.18 54693.62 88888.00 2015-04-15 09:43:00.625 105 12518.52 194.18 54693.65 88888.00 2015-04-15 09:43:00.750 105 12518.50 194.12 54693.62 88888.00 2015-04-15 09:43:00.875 105 12518.50 194.12 54693.60 88888.00 2015-04-15 09:43:01.000 105 12518.58 194.10 54693.55 88888.00 2015-04-15 09:43:01.125 105 12518.60 194.10 54693.60 88888.00 2015-04-15 09:43:01.250 105 12518.62 194.03 54693.60 88888.00 2015-04-15 09:43:01.375 105 12518.67 194.03 54693.57 88888.00 2015-04-15 09:43:01.500 105 12518.67 194.03 54693.57 88888.00 2015-04-15 09:43:01.625 105 12518.67 194.00 54693.60 88888.00 2015-04-15 09:43:01.750 105 12518.67 193.97 54693.62 88888.00 2015-04-15 09:43:01.875 105 12518.67 193.90 54693.65 88888.00 2015-04-15 09:43:02.000 105 12518.67 193.82 54693.62 88888.00 2015-04-15 09:43:02.125 105 12518.62 193.80 54693.62 88888.00 2015-04-15 09:43:02.250 105 12518.58 193.75 54693.62 88888.00 2015-04-15 09:43:02.375 105 12518.62 193.75 54693.62 88888.00 2015-04-15 09:43:02.500 105 12518.62 193.70 54693.60 88888.00 2015-04-15 09:43:02.625 105 12518.55 193.70 54693.60 88888.00 2015-04-15 09:43:02.750 105 12518.55 193.65 54693.60 88888.00 2015-04-15 09:43:02.875 105 12518.60 193.65 54693.57 88888.00 2015-04-15 09:43:03.000 105 12518.60 193.57 54693.55 88888.00 2015-04-15 09:43:03.125 105 12518.60 193.57 54693.57 88888.00 2015-04-15 09:43:03.250 105 12518.58 193.60 54693.60 88888.00 2015-04-15 09:43:03.375 105 12518.50 193.60 54693.62 88888.00 2015-04-15 09:43:03.500 105 12518.42 193.62 54693.62 88888.00 2015-04-15 09:43:03.625 105 12518.45 193.62 54693.62 88888.00 2015-04-15 09:43:03.750 105 12518.48 193.65 54693.62 88888.00 2015-04-15 09:43:03.875 105 12518.42 193.68 54693.60 88888.00 2015-04-15 09:43:04.000 105 12518.40 193.70 54693.60 88888.00 2015-04-15 09:43:04.125 105 12518.42 193.72 54693.60 88888.00 2015-04-15 09:43:04.250 105 12518.38 193.72 54693.57 88888.00 2015-04-15 09:43:04.375 105 12518.42 193.75 54693.57 88888.00 2015-04-15 09:43:04.500 105 12518.48 193.75 54693.57 88888.00 2015-04-15 09:43:04.625 105 12518.50 193.72 54693.57 88888.00 2015-04-15 09:43:04.750 105 12518.52 193.68 54693.55 88888.00 2015-04-15 09:43:04.875 105 12518.52 193.62 54693.55 88888.00 2015-04-15 09:43:05.000 105 12518.55 193.57 54693.55 88888.00 2015-04-15 09:43:05.125 105 12518.58 193.47 54693.57 88888.00 2015-04-15 09:43:05.250 105 12518.55 193.38 54693.57 88888.00 2015-04-15 09:43:05.375 105 12518.52 193.32 54693.55 88888.00 2015-04-15 09:43:05.500 105 12518.48 193.22 54693.57 88888.00 2015-04-15 09:43:05.625 105 12518.52 193.10 54693.57 88888.00 2015-04-15 09:43:05.750 105 12518.55 193.03 54693.57 88888.00 2015-04-15 09:43:05.875 105 12518.42 192.93 54693.57 88888.00 2015-04-15 09:43:06.000 105 12518.38 192.85 54693.55 88888.00 2015-04-15 09:43:06.125 105 12518.30 192.80 54693.60 88888.00 2015-04-15 09:43:06.250 105 12518.15 192.68 54693.60 88888.00 2015-04-15 09:43:06.375 105 12518.12 192.65 54693.60 88888.00 2015-04-15 09:43:06.500 105 12517.98 192.57 54693.60 88888.00 2015-04-15 09:43:06.625 105 12517.95 192.50 54693.62 88888.00 2015-04-15 09:43:06.750 105 12517.95 192.45 54693.62 88888.00 2015-04-15 09:43:06.875 105 12517.88 192.38 54693.62 88888.00 2015-04-15 09:43:07.000 105 12517.75 192.30 54693.65 88888.00 2015-04-15 09:43:07.125 105 12517.73 192.30 54693.65 88888.00 2015-04-15 09:43:07.250 105 12517.65 192.28 54693.68 88888.00 2015-04-15 09:43:07.375 105 12517.65 192.28 54693.68 88888.00 2015-04-15 09:43:07.500 105 12517.62 192.22 54693.62 88888.00 2015-04-15 09:43:07.625 105 12517.60 192.20 54693.65 88888.00 2015-04-15 09:43:07.750 105 12517.58 192.22 54693.68 88888.00 2015-04-15 09:43:07.875 105 12517.50 192.18 54693.65 88888.00 2015-04-15 09:43:08.000 105 12517.48 192.12 54693.65 88888.00 2015-04-15 09:43:08.125 105 12517.40 192.10 54693.65 88888.00 2015-04-15 09:43:08.250 105 12517.35 192.03 54693.65 88888.00 2015-04-15 09:43:08.375 105 12517.33 191.97 54693.65 88888.00 2015-04-15 09:43:08.500 105 12517.30 192.00 54693.68 88888.00 2015-04-15 09:43:08.625 105 12517.27 191.97 54693.68 88888.00 2015-04-15 09:43:08.750 105 12517.23 191.95 54693.68 88888.00 2015-04-15 09:43:08.875 105 12517.17 191.95 54693.62 88888.00 2015-04-15 09:43:09.000 105 12517.12 191.93 54693.62 88888.00 2015-04-15 09:43:09.125 105 12517.08 191.93 54693.62 88888.00 2015-04-15 09:43:09.250 105 12517.12 191.88 54693.65 88888.00 2015-04-15 09:43:09.375 105 12517.12 191.88 54693.65 88888.00 2015-04-15 09:43:09.500 105 12517.12 191.85 54693.65 88888.00 2015-04-15 09:43:09.625 105 12517.08 191.85 54693.65 88888.00 2015-04-15 09:43:09.750 105 12517.00 191.80 54693.65 88888.00 2015-04-15 09:43:09.875 105 12517.02 191.80 54693.62 88888.00 2015-04-15 09:43:10.000 105 12517.10 191.78 54693.62 88888.00 2015-04-15 09:43:10.125 105 12517.08 191.75 54693.60 88888.00 2015-04-15 09:43:10.250 105 12517.10 191.68 54693.62 88888.00 2015-04-15 09:43:10.375 105 12517.10 191.60 54693.57 88888.00 2015-04-15 09:43:10.500 105 12517.05 191.55 54693.57 88888.00 2015-04-15 09:43:10.625 105 12517.02 191.53 54693.60 88888.00 2015-04-15 09:43:10.750 105 12517.12 191.50 54693.62 88888.00 2015-04-15 09:43:10.875 105 12517.17 191.43 54693.62 88888.00 2015-04-15 09:43:11.000 105 12517.15 191.35 54693.57 88888.00 2015-04-15 09:43:11.125 105 12517.12 191.30 54693.57 88888.00 2015-04-15 09:43:11.250 105 12517.10 191.20 54693.60 88888.00 2015-04-15 09:43:11.375 105 12517.12 191.20 54693.57 88888.00 2015-04-15 09:43:11.500 105 12517.15 191.15 54693.57 88888.00 2015-04-15 09:43:11.625 105 12517.12 191.10 54693.57 88888.00 2015-04-15 09:43:11.750 105 12517.10 191.07 54693.55 88888.00 2015-04-15 09:43:11.875 105 12517.10 191.00 54693.57 88888.00 2015-04-15 09:43:12.000 105 12517.10 190.93 54693.55 88888.00 2015-04-15 09:43:12.125 105 12517.02 190.88 54693.57 88888.00 2015-04-15 09:43:12.250 105 12516.90 190.80 54693.55 88888.00 2015-04-15 09:43:12.375 105 12516.92 190.78 54693.57 88888.00 2015-04-15 09:43:12.500 105 12516.95 190.75 54693.57 88888.00 2015-04-15 09:43:12.625 105 12516.80 190.70 54693.55 88888.00 2015-04-15 09:43:12.750 105 12516.67 190.65 54693.55 88888.00 2015-04-15 09:43:12.875 105 12516.62 190.62 54693.53 88888.00 2015-04-15 09:43:13.000 105 12516.70 190.60 54693.53 88888.00 2015-04-15 09:43:13.125 105 12516.67 190.60 54693.53 88888.00 2015-04-15 09:43:13.250 105 12516.65 190.55 54693.53 88888.00 2015-04-15 09:43:13.375 105 12516.58 190.55 54693.50 88888.00 2015-04-15 09:43:13.500 105 12516.58 190.53 54693.50 88888.00 2015-04-15 09:43:13.625 105 12516.70 190.50 54693.50 88888.00 2015-04-15 09:43:13.750 105 12516.77 190.43 54693.50 88888.00 2015-04-15 09:43:13.875 105 12516.73 190.38 54693.50 88888.00 2015-04-15 09:43:14.000 105 12516.67 190.35 54693.50 88888.00 2015-04-15 09:43:14.125 105 12516.67 190.32 54693.50 88888.00 2015-04-15 09:43:14.250 105 12516.70 190.30 54693.50 88888.00 2015-04-15 09:43:14.375 105 12516.73 190.28 54693.47 88888.00 2015-04-15 09:43:14.500 105 12516.73 190.20 54693.45 88888.00 2015-04-15 09:43:14.625 105 12516.70 190.15 54693.47 88888.00 2015-04-15 09:43:14.750 105 12516.75 190.12 54693.45 88888.00 2015-04-15 09:43:14.875 105 12516.77 190.07 54693.45 88888.00 2015-04-15 09:43:15.000 105 12516.77 190.03 54693.45 88888.00 2015-04-15 09:43:15.125 105 12516.73 190.00 54693.45 88888.00 2015-04-15 09:43:15.250 105 12516.75 189.93 54693.45 88888.00 2015-04-15 09:43:15.375 105 12516.85 189.93 54693.45 88888.00 2015-04-15 09:43:15.500 105 12516.80 189.85 54693.43 88888.00 2015-04-15 09:43:15.625 105 12516.83 189.80 54693.43 88888.00 2015-04-15 09:43:15.750 105 12516.77 189.72 54693.43 88888.00 2015-04-15 09:43:15.875 105 12516.67 189.62 54693.40 88888.00 2015-04-15 09:43:16.000 105 12516.65 189.57 54693.40 88888.00 2015-04-15 09:43:16.125 105 12516.67 189.50 54693.40 88888.00 2015-04-15 09:43:16.250 105 12516.65 189.38 54693.40 88888.00 2015-04-15 09:43:16.375 105 12516.65 189.32 54693.43 88888.00 2015-04-15 09:43:16.500 105 12516.52 189.25 54693.43 88888.00 2015-04-15 09:43:16.625 105 12516.35 189.15 54693.40 88888.00 2015-04-15 09:43:16.750 105 12516.25 189.07 54693.40 88888.00 2015-04-15 09:43:16.875 105 12516.25 189.00 54693.40 88888.00 2015-04-15 09:43:17.000 105 12516.23 188.97 54693.40 88888.00 2015-04-15 09:43:17.125 105 12516.23 188.93 54693.43 88888.00 2015-04-15 09:43:17.250 105 12516.10 188.85 54693.43 88888.00 2015-04-15 09:43:17.375 105 12516.02 188.82 54693.40 88888.00 2015-04-15 09:43:17.500 105 12515.98 188.82 54693.40 88888.00 2015-04-15 09:43:17.625 105 12516.05 188.85 54693.43 88888.00 2015-04-15 09:43:17.750 105 12516.05 188.82 54693.40 88888.00 2015-04-15 09:43:17.875 105 12515.98 188.80 54693.40 88888.00 2015-04-15 09:43:18.000 105 12516.00 188.75 54693.43 88888.00 2015-04-15 09:43:18.125 105 12516.00 188.78 54693.40 88888.00 2015-04-15 09:43:18.250 105 12515.92 188.70 54693.35 88888.00 2015-04-15 09:43:18.375 105 12516.00 188.70 54693.35 88888.00 2015-04-15 09:43:18.500 105 12516.05 188.65 54693.30 88888.00 2015-04-15 09:43:18.625 105 12516.12 188.62 54693.28 88888.00 2015-04-15 09:43:18.750 105 12516.15 188.60 54693.30 88888.00 2015-04-15 09:43:18.875 105 12516.08 188.57 54693.28 88888.00 2015-04-15 09:43:19.000 105 12516.02 188.53 54693.28 88888.00 2015-04-15 09:43:19.125 105 12516.05 188.50 54693.28 88888.00 2015-04-15 09:43:19.250 105 12516.08 188.43 54693.28 88888.00 2015-04-15 09:43:19.375 105 12516.08 188.40 54693.30 88888.00 2015-04-15 09:43:19.500 105 12516.02 188.40 54693.30 88888.00 2015-04-15 09:43:19.625 105 12515.98 188.38 54693.32 88888.00 2015-04-15 09:43:19.750 105 12515.98 188.32 54693.32 88888.00 2015-04-15 09:43:19.875 105 12515.92 188.28 54693.35 88888.00 2015-04-15 09:43:20.000 105 12515.95 188.30 54693.35 88888.00 2015-04-15 09:43:20.125 105 12515.92 188.30 54693.38 88888.00 2015-04-15 09:43:20.250 105 12515.88 188.25 54693.40 88888.00 2015-04-15 09:43:20.375 105 12515.83 188.28 54693.35 88888.00 2015-04-15 09:43:20.500 105 12515.77 188.28 54693.35 88888.00 2015-04-15 09:43:20.625 105 12515.73 188.22 54693.38 88888.00 2015-04-15 09:43:20.750 105 12515.75 188.18 54693.38 88888.00 2015-04-15 09:43:20.875 105 12515.70 188.20 54693.35 88888.00 2015-04-15 09:43:21.000 105 12515.73 188.18 54693.35 88888.00 2015-04-15 09:43:21.125 105 12515.73 188.15 54693.38 88888.00 2015-04-15 09:43:21.250 105 12515.65 188.10 54693.38 88888.00 2015-04-15 09:43:21.375 105 12515.65 188.07 54693.35 88888.00 2015-04-15 09:43:21.500 105 12515.67 188.03 54693.32 88888.00 2015-04-15 09:43:21.625 105 12515.62 188.00 54693.35 88888.00 2015-04-15 09:43:21.750 105 12515.62 188.00 54693.35 88888.00 2015-04-15 09:43:21.875 105 12515.50 187.95 54693.35 88888.00 2015-04-15 09:43:22.000 105 12515.42 187.90 54693.35 88888.00 2015-04-15 09:43:22.125 105 12515.42 187.88 54693.38 88888.00 2015-04-15 09:43:22.250 105 12515.42 187.82 54693.43 88888.00 2015-04-15 09:43:22.375 105 12515.35 187.80 54693.40 88888.00 2015-04-15 09:43:22.500 105 12515.35 187.78 54693.43 88888.00 2015-04-15 09:43:22.625 105 12515.33 187.78 54693.43 88888.00 2015-04-15 09:43:22.750 105 12515.30 187.78 54693.45 88888.00 2015-04-15 09:43:22.875 105 12515.30 187.78 54693.47 88888.00 2015-04-15 09:43:23.000 105 12515.25 187.75 54693.47 88888.00 2015-04-15 09:43:23.125 105 12515.20 187.75 54693.47 88888.00 2015-04-15 09:43:23.250 105 12515.10 187.75 54693.47 88888.00 2015-04-15 09:43:23.375 105 12515.00 187.72 54693.47 88888.00 2015-04-15 09:43:23.500 105 12514.98 187.75 54693.45 88888.00 2015-04-15 09:43:23.625 105 12514.98 187.80 54693.45 88888.00 2015-04-15 09:43:23.750 105 12515.08 187.80 54693.47 88888.00 2015-04-15 09:43:23.875 105 12515.12 187.82 54693.45 88888.00 2015-04-15 09:43:24.000 105 12515.10 187.82 54693.45 88888.00 2015-04-15 09:43:24.125 105 12515.05 187.85 54693.43 88888.00 2015-04-15 09:43:24.250 105 12515.02 187.82 54693.45 88888.00 2015-04-15 09:43:24.375 105 12515.00 187.80 54693.43 88888.00 2015-04-15 09:43:24.500 105 12514.95 187.80 54693.47 88888.00 2015-04-15 09:43:24.625 105 12514.90 187.80 54693.45 88888.00 2015-04-15 09:43:24.750 105 12514.88 187.75 54693.45 88888.00 2015-04-15 09:43:24.875 105 12514.90 187.75 54693.47 88888.00 2015-04-15 09:43:25.000 105 12514.85 187.70 54693.47 88888.00 2015-04-15 09:43:25.125 105 12514.77 187.65 54693.47 88888.00 2015-04-15 09:43:25.250 105 12514.75 187.55 54693.47 88888.00 2015-04-15 09:43:25.375 105 12514.77 187.50 54693.47 88888.00 2015-04-15 09:43:25.500 105 12514.75 187.47 54693.45 88888.00 2015-04-15 09:43:25.625 105 12514.75 187.47 54693.45 88888.00 2015-04-15 09:43:25.750 105 12514.83 187.47 54693.50 88888.00 2015-04-15 09:43:25.875 105 12514.85 187.47 54693.50 88888.00 2015-04-15 09:43:26.000 105 12514.88 187.45 54693.50 88888.00 2015-04-15 09:43:26.125 105 12514.90 187.40 54693.50 88888.00 2015-04-15 09:43:26.250 105 12514.85 187.38 54693.47 88888.00 2015-04-15 09:43:26.375 105 12514.85 187.40 54693.47 88888.00 2015-04-15 09:43:26.500 105 12514.88 187.40 54693.45 88888.00 2015-04-15 09:43:26.625 105 12514.92 187.43 54693.47 88888.00 2015-04-15 09:43:26.750 105 12514.88 187.43 54693.47 88888.00 2015-04-15 09:43:26.875 105 12514.90 187.43 54693.47 88888.00 2015-04-15 09:43:27.000 105 12514.90 187.43 54693.45 88888.00 2015-04-15 09:43:27.125 105 12515.00 187.43 54693.45 88888.00 2015-04-15 09:43:27.250 105 12515.08 187.43 54693.47 88888.00 2015-04-15 09:43:27.375 105 12515.17 187.45 54693.45 88888.00 2015-04-15 09:43:27.500 105 12515.17 187.47 54693.45 88888.00 2015-04-15 09:43:27.625 105 12515.20 187.47 54693.47 88888.00 2015-04-15 09:43:27.750 105 12515.23 187.45 54693.45 88888.00 2015-04-15 09:43:27.875 105 12515.30 187.47 54693.47 88888.00 2015-04-15 09:43:28.000 105 12515.35 187.50 54693.47 88888.00 2015-04-15 09:43:28.125 105 12515.40 187.53 54693.47 88888.00 2015-04-15 09:43:28.250 105 12515.35 187.50 54693.47 88888.00 2015-04-15 09:43:28.375 105 12515.38 187.50 54693.45 88888.00 2015-04-15 09:43:28.500 105 12515.38 187.53 54693.43 88888.00 2015-04-15 09:43:28.625 105 12515.45 187.57 54693.43 88888.00 2015-04-15 09:43:28.750 105 12515.45 187.60 54693.45 88888.00 2015-04-15 09:43:28.875 105 12515.45 187.60 54693.45 88888.00 2015-04-15 09:43:29.000 105 12515.42 187.60 54693.43 88888.00 2015-04-15 09:43:29.125 105 12515.48 187.60 54693.43 88888.00 2015-04-15 09:43:29.250 105 12515.50 187.60 54693.45 88888.00 2015-04-15 09:43:29.375 105 12515.52 187.62 54693.45 88888.00 2015-04-15 09:43:29.500 105 12515.50 187.62 54693.43 88888.00 2015-04-15 09:43:29.625 105 12515.58 187.65 54693.43 88888.00 2015-04-15 09:43:29.750 105 12515.65 187.68 54693.45 88888.00 2015-04-15 09:43:29.875 105 12515.67 187.68 54693.43 88888.00 2015-04-15 09:43:30.000 105 12515.67 187.70 54693.40 88888.00 2015-04-15 09:43:30.125 105 12515.65 187.70 54693.40 88888.00 2015-04-15 09:43:30.250 105 12515.70 187.68 54693.43 88888.00 2015-04-15 09:43:30.375 105 12515.75 187.68 54693.43 88888.00 2015-04-15 09:43:30.500 105 12515.73 187.70 54693.45 88888.00 2015-04-15 09:43:30.625 105 12515.75 187.72 54693.45 88888.00 2015-04-15 09:43:30.750 105 12515.83 187.72 54693.45 88888.00 2015-04-15 09:43:30.875 105 12515.88 187.72 54693.47 88888.00 2015-04-15 09:43:31.000 105 12515.85 187.70 54693.45 88888.00 2015-04-15 09:43:31.125 105 12515.83 187.75 54693.45 88888.00 2015-04-15 09:43:31.250 105 12515.80 187.78 54693.45 88888.00 2015-04-15 09:43:31.375 105 12515.83 187.78 54693.43 88888.00 2015-04-15 09:43:31.500 105 12515.92 187.80 54693.45 88888.00 2015-04-15 09:43:31.625 105 12515.98 187.85 54693.45 88888.00 2015-04-15 09:43:31.750 105 12515.92 187.82 54693.43 88888.00 2015-04-15 09:43:31.875 105 12515.88 187.85 54693.43 88888.00 2015-04-15 09:43:32.000 105 12515.92 187.85 54693.43 88888.00 2015-04-15 09:43:32.125 105 12515.98 187.88 54693.43 88888.00 2015-04-15 09:43:32.250 105 12515.95 187.88 54693.40 88888.00 2015-04-15 09:43:32.375 105 12516.00 187.85 54693.38 88888.00 2015-04-15 09:43:32.500 105 12516.00 187.88 54693.40 88888.00 2015-04-15 09:43:32.625 105 12516.00 187.90 54693.43 88888.00 2015-04-15 09:43:32.750 105 12516.05 187.93 54693.40 88888.00 2015-04-15 09:43:32.875 105 12516.10 187.95 54693.40 88888.00 2015-04-15 09:43:33.000 105 12516.10 187.95 54693.40 88888.00 2015-04-15 09:43:33.125 105 12516.10 187.93 54693.40 88888.00 2015-04-15 09:43:33.250 105 12516.05 187.90 54693.40 88888.00 2015-04-15 09:43:33.375 105 12516.02 187.93 54693.40 88888.00 2015-04-15 09:43:33.500 105 12516.02 187.93 54693.40 88888.00 2015-04-15 09:43:33.625 105 12516.05 187.95 54693.38 88888.00 2015-04-15 09:43:33.750 105 12516.12 187.95 54693.40 88888.00 2015-04-15 09:43:33.875 105 12516.20 187.97 54693.43 88888.00 2015-04-15 09:43:34.000 105 12516.17 187.95 54693.43 88888.00 2015-04-15 09:43:34.125 105 12516.17 187.95 54693.45 88888.00 2015-04-15 09:43:34.250 105 12516.15 187.93 54693.43 88888.00 2015-04-15 09:43:34.375 105 12516.15 187.90 54693.40 88888.00 2015-04-15 09:43:34.500 105 12516.15 187.90 54693.38 88888.00 2015-04-15 09:43:34.625 105 12516.15 187.88 54693.40 88888.00 2015-04-15 09:43:34.750 105 12516.15 187.85 54693.40 88888.00 2015-04-15 09:43:34.875 105 12516.20 187.85 54693.38 88888.00 2015-04-15 09:43:35.000 105 12516.15 187.85 54693.38 88888.00 2015-04-15 09:43:35.125 105 12516.10 187.85 54693.38 88888.00 2015-04-15 09:43:35.250 105 12516.20 187.80 54693.43 88888.00 2015-04-15 09:43:35.375 105 12516.25 187.80 54693.43 88888.00 2015-04-15 09:43:35.500 105 12516.15 187.80 54693.43 88888.00 2015-04-15 09:43:35.625 105 12516.15 187.82 54693.40 88888.00 2015-04-15 09:43:35.750 105 12516.20 187.82 54693.40 88888.00 2015-04-15 09:43:35.875 105 12516.20 187.85 54693.40 88888.00 2015-04-15 09:43:36.000 105 12516.20 187.88 54693.38 88888.00 2015-04-15 09:43:36.125 105 12516.20 187.90 54693.43 88888.00 2015-04-15 09:43:36.250 105 12516.23 187.88 54693.43 88888.00 2015-04-15 09:43:36.375 105 12516.30 187.90 54693.43 88888.00 2015-04-15 09:43:36.500 105 12516.33 187.88 54693.40 88888.00 2015-04-15 09:43:36.625 105 12516.30 187.88 54693.43 88888.00 2015-04-15 09:43:36.750 105 12516.23 187.88 54693.40 88888.00 2015-04-15 09:43:36.875 105 12516.27 187.90 54693.43 88888.00 2015-04-15 09:43:37.000 105 12516.30 187.90 54693.40 88888.00 2015-04-15 09:43:37.125 105 12516.33 187.88 54693.40 88888.00 2015-04-15 09:43:37.250 105 12516.25 187.85 54693.40 88888.00 2015-04-15 09:43:37.375 105 12516.20 187.90 54693.40 88888.00 2015-04-15 09:43:37.500 105 12516.15 187.88 54693.43 88888.00 2015-04-15 09:43:37.625 105 12516.25 187.88 54693.40 88888.00 2015-04-15 09:43:37.750 105 12516.30 187.88 54693.43 88888.00 2015-04-15 09:43:37.875 105 12516.27 187.88 54693.43 88888.00 2015-04-15 09:43:38.000 105 12516.33 187.93 54693.43 88888.00 2015-04-15 09:43:38.125 105 12516.35 187.93 54693.45 88888.00 2015-04-15 09:43:38.250 105 12516.33 187.90 54693.45 88888.00 2015-04-15 09:43:38.375 105 12516.35 187.95 54693.45 88888.00 2015-04-15 09:43:38.500 105 12516.40 187.95 54693.45 88888.00 2015-04-15 09:43:38.625 105 12516.40 187.93 54693.43 88888.00 2015-04-15 09:43:38.750 105 12516.42 187.95 54693.38 88888.00 2015-04-15 09:43:38.875 105 12516.48 187.93 54693.35 88888.00 2015-04-15 09:43:39.000 105 12516.48 187.88 54693.35 88888.00 2015-04-15 09:43:39.125 105 12516.52 187.93 54693.35 88888.00 2015-04-15 09:43:39.250 105 12516.45 187.93 54693.35 88888.00 2015-04-15 09:43:39.375 105 12516.52 187.93 54693.40 88888.00 2015-04-15 09:43:39.500 105 12516.60 187.97 54693.40 88888.00 2015-04-15 09:43:39.625 105 12516.65 188.00 54693.38 88888.00 2015-04-15 09:43:39.750 105 12516.67 188.03 54693.38 88888.00 2015-04-15 09:43:39.875 105 12516.65 188.03 54693.38 88888.00 2015-04-15 09:43:40.000 105 12516.62 188.03 54693.40 88888.00 2015-04-15 09:43:40.125 105 12516.65 188.03 54693.43 88888.00 2015-04-15 09:43:40.250 105 12516.65 188.05 54693.38 88888.00 2015-04-15 09:43:40.375 105 12516.75 188.10 54693.38 88888.00 2015-04-15 09:43:40.500 105 12516.77 188.10 54693.32 88888.00 2015-04-15 09:43:40.625 105 12516.80 188.15 54693.30 88888.00 2015-04-15 09:43:40.750 105 12516.83 188.18 54693.32 88888.00 2015-04-15 09:43:40.875 105 12516.85 188.18 54693.32 88888.00 2015-04-15 09:43:41.000 105 12516.88 188.20 54693.35 88888.00 2015-04-15 09:43:41.125 105 12516.98 188.28 54693.35 88888.00 2015-04-15 09:43:41.250 105 12517.02 188.25 54693.30 88888.00 2015-04-15 09:43:41.375 105 12517.08 188.32 54693.30 88888.00 2015-04-15 09:43:41.500 105 12517.10 188.32 54693.32 88888.00 2015-04-15 09:43:41.625 105 12517.17 188.35 54693.28 88888.00 2015-04-15 09:43:41.750 105 12517.27 188.40 54693.28 88888.00 2015-04-15 09:43:41.875 105 12517.30 188.43 54693.28 88888.00 2015-04-15 09:43:42.000 105 12517.35 188.47 54693.28 88888.00 2015-04-15 09:43:42.125 105 12517.40 188.50 54693.25 88888.00 2015-04-15 09:43:42.250 105 12517.42 188.47 54693.28 88888.00 2015-04-15 09:43:42.375 105 12517.50 188.53 54693.25 88888.00 2015-04-15 09:43:42.500 105 12517.48 188.50 54693.25 88888.00 2015-04-15 09:43:42.625 105 12517.50 188.53 54693.25 88888.00 2015-04-15 09:43:42.750 105 12517.58 188.55 54693.22 88888.00 2015-04-15 09:43:42.875 105 12517.62 188.55 54693.25 88888.00 2015-04-15 09:43:43.000 105 12517.67 188.60 54693.20 88888.00 2015-04-15 09:43:43.125 105 12517.67 188.57 54693.20 88888.00 2015-04-15 09:43:43.250 105 12517.70 188.57 54693.22 88888.00 2015-04-15 09:43:43.375 105 12517.80 188.60 54693.22 88888.00 2015-04-15 09:43:43.500 105 12517.88 188.60 54693.20 88888.00 2015-04-15 09:43:43.625 105 12517.92 188.62 54693.15 88888.00 2015-04-15 09:43:43.750 105 12517.95 188.65 54693.18 88888.00 2015-04-15 09:43:43.875 105 12518.05 188.68 54693.20 88888.00 2015-04-15 09:43:44.000 105 12518.05 188.68 54693.18 88888.00 2015-04-15 09:43:44.125 105 12518.05 188.68 54693.18 88888.00 2015-04-15 09:43:44.250 105 12518.12 188.65 54693.18 88888.00 2015-04-15 09:43:44.375 105 12518.23 188.70 54693.15 88888.00 2015-04-15 09:43:44.500 105 12518.33 188.70 54693.15 88888.00 2015-04-15 09:43:44.625 105 12518.33 188.72 54693.15 88888.00 2015-04-15 09:43:44.750 105 12518.38 188.75 54693.18 88888.00 2015-04-15 09:43:44.875 105 12518.40 188.72 54693.15 88888.00 2015-04-15 09:43:45.000 105 12518.42 188.72 54693.10 88888.00 2015-04-15 09:43:45.125 105 12518.52 188.70 54693.12 88888.00 2015-04-15 09:43:45.250 105 12518.58 188.70 54693.12 88888.00 2015-04-15 09:43:45.375 105 12518.67 188.70 54693.05 88888.00 2015-04-15 09:43:45.500 105 12518.75 188.70 54693.05 88888.00 2015-04-15 09:43:45.625 105 12518.80 188.72 54693.05 88888.00 2015-04-15 09:43:45.750 105 12518.80 188.75 54693.07 88888.00 2015-04-15 09:43:45.875 105 12518.98 188.78 54693.07 88888.00 2015-04-15 09:43:46.000 105 12519.15 188.80 54693.05 88888.00 2015-04-15 09:43:46.125 105 12519.20 188.80 54693.03 88888.00 2015-04-15 09:43:46.250 105 12519.25 188.82 54693.05 88888.00 2015-04-15 09:43:46.375 105 12519.30 188.85 54693.05 88888.00 2015-04-15 09:43:46.500 105 12519.30 188.85 54693.05 88888.00 2015-04-15 09:43:46.625 105 12519.27 188.88 54693.05 88888.00 2015-04-15 09:43:46.750 105 12519.35 188.90 54693.05 88888.00 2015-04-15 09:43:46.875 105 12519.45 188.93 54693.05 88888.00 2015-04-15 09:43:47.000 105 12519.48 188.90 54693.03 88888.00 2015-04-15 09:43:47.125 105 12519.52 188.93 54693.00 88888.00 2015-04-15 09:43:47.250 105 12519.58 188.95 54693.00 88888.00 2015-04-15 09:43:47.375 105 12519.62 188.97 54693.00 88888.00 2015-04-15 09:43:47.500 105 12519.70 189.03 54692.97 88888.00 2015-04-15 09:43:47.625 105 12519.77 189.00 54692.95 88888.00 2015-04-15 09:43:47.750 105 12519.90 189.03 54692.97 88888.00 2015-04-15 09:43:47.875 105 12519.92 189.07 54692.97 88888.00 2015-04-15 09:43:48.000 105 12519.92 189.10 54692.97 88888.00 2015-04-15 09:43:48.125 105 12519.95 189.15 54692.97 88888.00 2015-04-15 09:43:48.250 105 12520.02 189.18 54692.95 88888.00 2015-04-15 09:43:48.375 105 12520.10 189.22 54692.95 88888.00 2015-04-15 09:43:48.500 105 12520.15 189.22 54692.93 88888.00 2015-04-15 09:43:48.625 105 12520.25 189.28 54692.95 88888.00 2015-04-15 09:43:48.750 105 12520.27 189.28 54692.90 88888.00 2015-04-15 09:43:48.875 105 12520.33 189.25 54692.88 88888.00 2015-04-15 09:43:49.000 105 12520.42 189.30 54692.82 88888.00 2015-04-15 09:43:49.125 105 12520.48 189.32 54692.82 88888.00 2015-04-15 09:43:49.250 105 12520.60 189.35 54692.85 88888.00 2015-04-15 09:43:49.375 105 12520.77 189.40 54692.85 88888.00 2015-04-15 09:43:49.500 105 12520.85 189.45 54692.82 88888.00 2015-04-15 09:43:49.625 105 12520.88 189.50 54692.85 88888.00 2015-04-15 09:43:49.750 105 12520.95 189.53 54692.88 88888.00 2015-04-15 09:43:49.875 105 12521.05 189.55 54692.88 88888.00 2015-04-15 09:43:50.000 105 12521.17 189.55 54692.82 88888.00 2015-04-15 09:43:50.125 105 12521.20 189.57 54692.82 88888.00 2015-04-15 09:43:50.250 105 12521.30 189.60 54692.82 88888.00 2015-04-15 09:43:50.375 105 12521.42 189.62 54692.85 88888.00 2015-04-15 09:43:50.500 105 12521.42 189.62 54692.85 88888.00 2015-04-15 09:43:50.625 105 12521.42 189.65 54692.85 88888.00 2015-04-15 09:43:50.750 105 12521.52 189.70 54692.80 88888.00 2015-04-15 09:43:50.875 105 12521.70 189.75 54692.78 88888.00 2015-04-15 09:43:51.000 105 12521.85 189.80 54692.75 88888.00 2015-04-15 09:43:51.125 105 12521.90 189.82 54692.75 88888.00 2015-04-15 09:43:51.250 105 12521.90 189.88 54692.75 88888.00 2015-04-15 09:43:51.375 105 12521.98 189.95 54692.75 88888.00 2015-04-15 09:43:51.500 105 12522.08 189.97 54692.75 88888.00 2015-04-15 09:43:51.625 105 12522.17 190.03 54692.72 88888.00 2015-04-15 09:43:51.750 105 12522.27 190.07 54692.72 88888.00 2015-04-15 09:43:51.875 105 12522.35 190.15 54692.72 88888.00 2015-04-15 09:43:52.000 105 12522.45 190.20 54692.70 88888.00 2015-04-15 09:43:52.125 105 12522.45 190.25 54692.68 88888.00 2015-04-15 09:43:52.250 105 12522.50 190.30 54692.70 88888.00 2015-04-15 09:43:52.375 105 12522.62 190.32 54692.70 88888.00 2015-04-15 09:43:52.500 105 12522.83 190.38 54692.68 88888.00 2015-04-15 09:43:52.625 105 12522.90 190.40 54692.62 88888.00 2015-04-15 09:43:52.750 105 12522.92 190.45 54692.60 88888.00 2015-04-15 09:43:52.875 105 12523.00 190.53 54692.62 88888.00 2015-04-15 09:43:53.000 105 12523.08 190.57 54692.62 88888.00 2015-04-15 09:43:53.125 105 12523.15 190.60 54692.62 88888.00 2015-04-15 09:43:53.250 105 12523.20 190.65 54692.60 88888.00 2015-04-15 09:43:53.375 105 12523.30 190.68 54692.55 88888.00 2015-04-15 09:43:53.500 105 12523.38 190.70 54692.57 88888.00 2015-04-15 09:43:53.625 105 12523.48 190.75 54692.57 88888.00 2015-04-15 09:43:53.750 105 12523.52 190.82 54692.55 88888.00 2015-04-15 09:43:53.875 105 12523.60 190.85 54692.55 88888.00 2015-04-15 09:43:54.000 105 12523.67 190.93 54692.53 88888.00 2015-04-15 09:43:54.125 105 12523.70 190.97 54692.53 88888.00 2015-04-15 09:43:54.250 105 12523.75 191.03 54692.53 88888.00 2015-04-15 09:43:54.375 105 12523.88 191.05 54692.53 88888.00 2015-04-15 09:43:54.500 105 12523.92 191.12 54692.53 88888.00 2015-04-15 09:43:54.625 105 12524.02 191.15 54692.53 88888.00 2015-04-15 09:43:54.750 105 12524.12 191.18 54692.50 88888.00 2015-04-15 09:43:54.875 105 12524.27 191.20 54692.50 88888.00 2015-04-15 09:43:55.000 105 12524.40 191.25 54692.53 88888.00 2015-04-15 09:43:55.125 105 12524.45 191.30 54692.53 88888.00 2015-04-15 09:43:55.250 105 12524.40 191.35 54692.53 88888.00 2015-04-15 09:43:55.375 105 12524.50 191.45 54692.55 88888.00 2015-04-15 09:43:55.500 105 12524.60 191.45 54692.50 88888.00 2015-04-15 09:43:55.625 105 12524.65 191.47 54692.50 88888.00 2015-04-15 09:43:55.750 105 12524.67 191.53 54692.47 88888.00 2015-04-15 09:43:55.875 105 12524.73 191.55 54692.50 88888.00 2015-04-15 09:43:56.000 105 12524.77 191.60 54692.50 88888.00 2015-04-15 09:43:56.125 105 12524.85 191.65 54692.50 88888.00 2015-04-15 09:43:56.250 105 12524.92 191.65 54692.50 88888.00 2015-04-15 09:43:56.375 105 12524.98 191.68 54692.47 88888.00 2015-04-15 09:43:56.500 105 12525.05 191.65 54692.47 88888.00 2015-04-15 09:43:56.625 105 12525.15 191.72 54692.45 88888.00 2015-04-15 09:43:56.750 105 12525.30 191.78 54692.50 88888.00 2015-04-15 09:43:56.875 105 12525.38 191.85 54692.47 88888.00 2015-04-15 09:43:57.000 105 12525.38 191.88 54692.45 88888.00 2015-04-15 09:43:57.125 105 12525.45 191.88 54692.45 88888.00 2015-04-15 09:43:57.250 105 12525.50 191.93 54692.45 88888.00 2015-04-15 09:43:57.375 105 12525.60 191.95 54692.45 88888.00 2015-04-15 09:43:57.500 105 12525.65 192.00 54692.45 88888.00 2015-04-15 09:43:57.625 105 12525.67 192.05 54692.47 88888.00 2015-04-15 09:43:57.750 105 12525.65 192.07 54692.45 88888.00 2015-04-15 09:43:57.875 105 12525.70 192.10 54692.43 88888.00 2015-04-15 09:43:58.000 105 12525.83 192.18 54692.45 88888.00 2015-04-15 09:43:58.125 105 12526.02 192.25 54692.47 88888.00 2015-04-15 09:43:58.250 105 12526.12 192.30 54692.47 88888.00 2015-04-15 09:43:58.375 105 12526.17 192.30 54692.43 88888.00 2015-04-15 09:43:58.500 105 12526.17 192.30 54692.43 88888.00 2015-04-15 09:43:58.625 105 12526.27 192.35 54692.45 88888.00 2015-04-15 09:43:58.750 105 12526.38 192.43 54692.45 88888.00 2015-04-15 09:43:58.875 105 12526.45 192.45 54692.45 88888.00 2015-04-15 09:43:59.000 105 12526.52 192.50 54692.45 88888.00 2015-04-15 09:43:59.125 105 12526.60 192.50 54692.45 88888.00 2015-04-15 09:43:59.250 105 12526.70 192.55 54692.45 88888.00 2015-04-15 09:43:59.375 105 12526.80 192.60 54692.47 88888.00 2015-04-15 09:43:59.500 105 12526.90 192.60 54692.47 88888.00 2015-04-15 09:43:59.625 105 12526.98 192.62 54692.45 88888.00 2015-04-15 09:43:59.750 105 12527.05 192.65 54692.45 88888.00 2015-04-15 09:43:59.875 105 12527.12 192.68 54692.47 88888.00 2015-04-15 09:44:00.000 105 12527.15 192.70 54692.43 88888.00 2015-04-15 09:44:00.125 105 12527.23 192.72 54692.45 88888.00 2015-04-15 09:44:00.250 105 12527.33 192.68 54692.47 88888.00 2015-04-15 09:44:00.375 105 12527.42 192.68 54692.45 88888.00 2015-04-15 09:44:00.500 105 12527.50 192.72 54692.50 88888.00 2015-04-15 09:44:00.625 105 12527.58 192.75 54692.50 88888.00 2015-04-15 09:44:00.750 105 12527.60 192.75 54692.53 88888.00 2015-04-15 09:44:00.875 105 12527.65 192.75 54692.55 88888.00 2015-04-15 09:44:01.000 105 12527.80 192.75 54692.50 88888.00 2015-04-15 09:44:01.125 105 12527.88 192.78 54692.53 88888.00 2015-04-15 09:44:01.250 105 12527.95 192.80 54692.53 88888.00 2015-04-15 09:44:01.375 105 12527.98 192.80 54692.50 88888.00 2015-04-15 09:44:01.500 105 12528.02 192.85 54692.55 88888.00 2015-04-15 09:44:01.625 105 12528.10 192.88 54692.57 88888.00 2015-04-15 09:44:01.750 105 12528.17 192.88 54692.57 88888.00 2015-04-15 09:44:01.875 105 12528.20 192.88 54692.55 88888.00 2015-04-15 09:44:02.000 105 12528.25 192.88 54692.53 88888.00 2015-04-15 09:44:02.125 105 12528.40 192.88 54692.53 88888.00 2015-04-15 09:44:02.250 105 12528.40 192.88 54692.55 88888.00 2015-04-15 09:44:02.375 105 12528.42 192.88 54692.60 88888.00 2015-04-15 09:44:02.500 105 12528.50 192.93 54692.60 88888.00 2015-04-15 09:44:02.625 105 12528.60 192.95 54692.60 88888.00 2015-04-15 09:44:02.750 105 12528.62 192.93 54692.60 88888.00 2015-04-15 09:44:02.875 105 12528.65 192.93 54692.60 88888.00 2015-04-15 09:44:03.000 105 12528.73 192.93 54692.60 88888.00 2015-04-15 09:44:03.125 105 12528.77 192.97 54692.65 88888.00 2015-04-15 09:44:03.250 105 12528.80 192.93 54692.65 88888.00 2015-04-15 09:44:03.375 105 12528.83 192.97 54692.68 88888.00 2015-04-15 09:44:03.500 105 12528.83 193.00 54692.68 88888.00 2015-04-15 09:44:03.625 105 12528.85 192.97 54692.68 88888.00 2015-04-15 09:44:03.750 105 12528.92 192.97 54692.68 88888.00 2015-04-15 09:44:03.875 105 12528.98 192.97 54692.70 88888.00 2015-04-15 09:44:04.000 105 12529.08 192.97 54692.72 88888.00 2015-04-15 09:44:04.125 105 12529.08 192.95 54692.75 88888.00 2015-04-15 09:44:04.250 105 12529.15 192.93 54692.75 88888.00 2015-04-15 09:44:04.375 105 12529.23 192.95 54692.72 88888.00 2015-04-15 09:44:04.500 105 12529.25 192.95 54692.70 88888.00 2015-04-15 09:44:04.625 105 12529.33 192.90 54692.72 88888.00 2015-04-15 09:44:04.750 105 12529.38 192.88 54692.72 88888.00 2015-04-15 09:44:04.875 105 12529.35 192.88 54692.75 88888.00 2015-04-15 09:44:05.000 105 12529.42 192.88 54692.78 88888.00 2015-04-15 09:44:05.125 105 12529.50 192.85 54692.80 88888.00 2015-04-15 09:44:05.250 105 12529.52 192.82 54692.80 88888.00 2015-04-15 09:44:05.375 105 12529.52 192.80 54692.80 88888.00 2015-04-15 09:44:05.500 105 12529.55 192.78 54692.82 88888.00 2015-04-15 09:44:05.625 105 12529.58 192.80 54692.85 88888.00 2015-04-15 09:44:05.750 105 12529.58 192.82 54692.85 88888.00 2015-04-15 09:44:05.875 105 12529.60 192.80 54692.82 88888.00 2015-04-15 09:44:06.000 105 12529.62 192.78 54692.82 88888.00 2015-04-15 09:44:06.125 105 12529.65 192.75 54692.85 88888.00 2015-04-15 09:44:06.250 105 12529.70 192.75 54692.90 88888.00 2015-04-15 09:44:06.375 105 12529.70 192.78 54692.93 88888.00 2015-04-15 09:44:06.500 105 12529.73 192.78 54692.93 88888.00 2015-04-15 09:44:06.625 105 12529.73 192.78 54692.93 88888.00 2015-04-15 09:44:06.750 105 12529.77 192.78 54692.93 88888.00 2015-04-15 09:44:06.875 105 12529.83 192.78 54692.95 88888.00 2015-04-15 09:44:07.000 105 12529.83 192.78 54692.97 88888.00 2015-04-15 09:44:07.125 105 12529.85 192.78 54692.97 88888.00 2015-04-15 09:44:07.250 105 12529.85 192.72 54692.97 88888.00 2015-04-15 09:44:07.375 105 12529.85 192.72 54692.95 88888.00 2015-04-15 09:44:07.500 105 12529.80 192.72 54692.97 88888.00 2015-04-15 09:44:07.625 105 12529.88 192.75 54693.03 88888.00 2015-04-15 09:44:07.750 105 12529.92 192.72 54693.03 88888.00 2015-04-15 09:44:07.875 105 12529.90 192.68 54693.05 88888.00 2015-04-15 09:44:08.000 105 12529.90 192.62 54693.05 88888.00 2015-04-15 09:44:08.125 105 12529.98 192.57 54693.10 88888.00 2015-04-15 09:44:08.250 105 12530.02 192.55 54693.10 88888.00 2015-04-15 09:44:08.375 105 12530.10 192.53 54693.10 88888.00 2015-04-15 09:44:08.500 105 12530.10 192.50 54693.12 88888.00 2015-04-15 09:44:08.625 105 12530.10 192.47 54693.15 88888.00 2015-04-15 09:44:08.750 105 12530.15 192.40 54693.12 88888.00 2015-04-15 09:44:08.875 105 12530.20 192.38 54693.18 88888.00 2015-04-15 09:44:09.000 105 12530.17 192.35 54693.18 88888.00 2015-04-15 09:44:09.125 105 12530.23 192.32 54693.20 88888.00 2015-04-15 09:44:09.250 105 12530.23 192.30 54693.22 88888.00 2015-04-15 09:44:09.375 105 12530.33 192.25 54693.22 88888.00 2015-04-15 09:44:09.500 105 12530.35 192.20 54693.25 88888.00 2015-04-15 09:44:09.625 105 12530.40 192.15 54693.28 88888.00 2015-04-15 09:44:09.750 105 12530.35 192.15 54693.25 88888.00 2015-04-15 09:44:09.875 105 12530.35 192.12 54693.25 88888.00 2015-04-15 09:44:10.000 105 12530.35 192.10 54693.28 88888.00 2015-04-15 09:44:10.125 105 12530.38 192.07 54693.35 88888.00 2015-04-15 09:44:10.250 105 12530.40 192.03 54693.40 88888.00 2015-04-15 09:44:10.375 105 12530.42 192.03 54693.38 88888.00 2015-04-15 09:44:10.500 105 12530.42 192.03 54693.38 88888.00 2015-04-15 09:44:10.625 105 12530.42 192.00 54693.38 88888.00 2015-04-15 09:44:10.750 105 12530.40 192.00 54693.40 88888.00 2015-04-15 09:44:10.875 105 12530.42 192.00 54693.40 88888.00 2015-04-15 09:44:11.000 105 12530.48 192.00 54693.40 88888.00 2015-04-15 09:44:11.125 105 12530.52 192.00 54693.43 88888.00 2015-04-15 09:44:11.250 105 12530.55 191.97 54693.45 88888.00 2015-04-15 09:44:11.375 105 12530.62 191.97 54693.47 88888.00 2015-04-15 09:44:11.500 105 12530.65 191.97 54693.50 88888.00 2015-04-15 09:44:11.625 105 12530.67 191.95 54693.50 88888.00 2015-04-15 09:44:11.750 105 12530.75 191.95 54693.53 88888.00 2015-04-15 09:44:11.875 105 12530.83 191.93 54693.55 88888.00 2015-04-15 09:44:12.000 105 12530.85 191.90 54693.55 88888.00 2015-04-15 09:44:12.125 105 12530.85 191.88 54693.55 88888.00 2015-04-15 09:44:12.250 105 12530.80 191.82 54693.55 88888.00 2015-04-15 09:44:12.375 105 12530.83 191.80 54693.55 88888.00 2015-04-15 09:44:12.500 105 12530.92 191.78 54693.55 88888.00 2015-04-15 09:44:12.625 105 12531.05 191.75 54693.57 88888.00 2015-04-15 09:44:12.750 105 12531.12 191.70 54693.57 88888.00 2015-04-15 09:44:12.875 105 12531.23 191.70 54693.60 88888.00 2015-04-15 09:44:13.000 105 12531.30 191.70 54693.60 88888.00 2015-04-15 09:44:13.125 105 12531.30 191.65 54693.62 88888.00 2015-04-15 09:44:13.250 105 12531.27 191.62 54693.65 88888.00 2015-04-15 09:44:13.375 105 12531.33 191.57 54693.62 88888.00 2015-04-15 09:44:13.500 105 12531.35 191.55 54693.65 88888.00 2015-04-15 09:44:13.625 105 12531.38 191.53 54693.68 88888.00 2015-04-15 09:44:13.750 105 12531.35 191.50 54693.68 88888.00 2015-04-15 09:44:13.875 105 12531.45 191.47 54693.68 88888.00 2015-04-15 09:44:14.000 105 12531.52 191.47 54693.70 88888.00 2015-04-15 09:44:14.125 105 12531.55 191.43 54693.75 88888.00 2015-04-15 09:44:14.250 105 12531.50 191.38 54693.72 88888.00 2015-04-15 09:44:14.375 105 12531.58 191.38 54693.75 88888.00 2015-04-15 09:44:14.500 105 12531.62 191.38 54693.78 88888.00 2015-04-15 09:44:14.625 105 12531.60 191.35 54693.75 88888.00 2015-04-15 09:44:14.750 105 12531.62 191.35 54693.78 88888.00 2015-04-15 09:44:14.875 105 12531.70 191.38 54693.80 88888.00 2015-04-15 09:44:15.000 105 12531.70 191.32 54693.82 88888.00 2015-04-15 09:44:15.125 105 12531.70 191.32 54693.82 88888.00 2015-04-15 09:44:15.250 105 12531.70 191.25 54693.82 88888.00 2015-04-15 09:44:15.375 105 12531.80 191.30 54693.82 88888.00 2015-04-15 09:44:15.500 105 12531.88 191.32 54693.85 88888.00 2015-04-15 09:44:15.625 105 12531.88 191.30 54693.88 88888.00 2015-04-15 09:44:15.750 105 12531.85 191.32 54693.85 88888.00 2015-04-15 09:44:15.875 105 12531.92 191.32 54693.90 88888.00 2015-04-15 09:44:16.000 105 12531.98 191.30 54693.85 88888.00 2015-04-15 09:44:16.125 105 12531.98 191.30 54693.88 88888.00 2015-04-15 09:44:16.250 105 12531.95 191.30 54693.85 88888.00 2015-04-15 09:44:16.375 105 12532.02 191.28 54693.88 88888.00 2015-04-15 09:44:16.500 105 12532.10 191.30 54693.90 88888.00 2015-04-15 09:44:16.625 105 12532.12 191.28 54693.90 88888.00 2015-04-15 09:44:16.750 105 12532.15 191.22 54693.85 88888.00 2015-04-15 09:44:16.875 105 12532.17 191.25 54693.85 88888.00 2015-04-15 09:44:17.000 105 12532.20 191.22 54693.88 88888.00 2015-04-15 09:44:17.125 105 12532.27 191.25 54693.90 88888.00 2015-04-15 09:44:17.250 105 12532.27 191.20 54693.93 88888.00 2015-04-15 09:44:17.375 105 12532.35 191.25 54693.97 88888.00 2015-04-15 09:44:17.500 105 12532.42 191.20 54693.97 88888.00 2015-04-15 09:44:17.625 105 12532.40 191.18 54693.97 88888.00 2015-04-15 09:44:17.750 105 12532.40 191.18 54693.97 88888.00 2015-04-15 09:44:17.875 105 12532.42 191.20 54693.97 88888.00 2015-04-15 09:44:18.000 105 12532.48 191.18 54694.00 88888.00 2015-04-15 09:44:18.125 105 12532.45 191.15 54694.03 88888.00 2015-04-15 09:44:18.250 105 12532.45 191.12 54694.03 88888.00 2015-04-15 09:44:18.375 105 12532.48 191.12 54694.03 88888.00 2015-04-15 09:44:18.500 105 12532.55 191.07 54694.03 88888.00 2015-04-15 09:44:18.625 105 12532.55 191.05 54694.03 88888.00 2015-04-15 09:44:18.750 105 12532.60 191.05 54694.03 88888.00 2015-04-15 09:44:18.875 105 12532.70 191.05 54694.03 88888.00 2015-04-15 09:44:19.000 105 12532.75 191.05 54694.07 88888.00 2015-04-15 09:44:19.125 105 12532.77 191.03 54694.10 88888.00 2015-04-15 09:44:19.250 105 12532.77 190.97 54694.10 88888.00 2015-04-15 09:44:19.375 105 12532.80 191.03 54694.05 88888.00 2015-04-15 09:44:19.500 105 12532.83 191.03 54694.10 88888.00 2015-04-15 09:44:19.625 105 12532.90 190.97 54694.10 88888.00 2015-04-15 09:44:19.750 105 12532.98 191.00 54694.12 88888.00 2015-04-15 09:44:19.875 105 12532.98 191.05 54694.15 88888.00 2015-04-15 09:44:20.000 105 12533.00 191.05 54694.12 88888.00 2015-04-15 09:44:20.125 105 12533.05 191.05 54694.15 88888.00 2015-04-15 09:44:20.250 105 12533.05 191.05 54694.18 88888.00 2015-04-15 09:44:20.375 105 12533.08 191.05 54694.15 88888.00 2015-04-15 09:44:20.500 105 12533.10 191.07 54694.18 88888.00 2015-04-15 09:44:20.625 105 12533.15 191.10 54694.18 88888.00 2015-04-15 09:44:20.750 105 12533.15 191.10 54694.18 88888.00 2015-04-15 09:44:20.875 105 12533.20 191.07 54694.20 88888.00 2015-04-15 09:44:21.000 105 12533.25 191.07 54694.22 88888.00 2015-04-15 09:44:21.125 105 12533.27 191.07 54694.28 88888.00 2015-04-15 09:44:21.250 105 12533.25 191.05 54694.22 88888.00 2015-04-15 09:44:21.375 105 12533.30 191.07 54694.22 88888.00 2015-04-15 09:44:21.500 105 12533.30 191.07 54694.25 88888.00 2015-04-15 09:44:21.625 105 12533.35 191.07 54694.28 88888.00 2015-04-15 09:44:21.750 105 12533.35 191.07 54694.28 88888.00 2015-04-15 09:44:21.875 105 12533.30 191.05 54694.28 88888.00 2015-04-15 09:44:22.000 105 12533.30 191.05 54694.30 88888.00 2015-04-15 09:44:22.125 105 12533.30 191.05 54694.38 88888.00 2015-04-15 09:44:22.250 105 12533.25 191.05 54694.38 88888.00 2015-04-15 09:44:22.375 105 12533.33 191.05 54694.38 88888.00 2015-04-15 09:44:22.500 105 12533.38 191.03 54694.38 88888.00 2015-04-15 09:44:22.625 105 12533.33 190.97 54694.35 88888.00 2015-04-15 09:44:22.750 105 12533.38 191.00 54694.38 88888.00 2015-04-15 09:44:22.875 105 12533.45 190.97 54694.38 88888.00 2015-04-15 09:44:23.000 105 12533.52 190.95 54694.40 88888.00 2015-04-15 09:44:23.125 105 12533.55 190.95 54694.40 88888.00 2015-04-15 09:44:23.250 105 12533.52 190.90 54694.40 88888.00 2015-04-15 09:44:23.375 105 12533.55 190.88 54694.40 88888.00 2015-04-15 09:44:23.500 105 12533.58 190.88 54694.43 88888.00 2015-04-15 09:44:23.625 105 12533.60 190.85 54694.43 88888.00 2015-04-15 09:44:23.750 105 12533.58 190.88 54694.40 88888.00 2015-04-15 09:44:23.875 105 12533.60 190.85 54694.43 88888.00 2015-04-15 09:44:24.000 105 12533.60 190.85 54694.45 88888.00 2015-04-15 09:44:24.125 105 12533.60 190.85 54694.50 88888.00 2015-04-15 09:44:24.250 105 12533.62 190.82 54694.50 88888.00 2015-04-15 09:44:24.375 105 12533.62 190.82 54694.50 88888.00 2015-04-15 09:44:24.500 105 12533.62 190.82 54694.50 88888.00 2015-04-15 09:44:24.625 105 12533.67 190.85 54694.53 88888.00 2015-04-15 09:44:24.750 105 12533.70 190.90 54694.53 88888.00 2015-04-15 09:44:24.875 105 12533.75 190.88 54694.55 88888.00 2015-04-15 09:44:25.000 105 12533.77 190.88 54694.53 88888.00 2015-04-15 09:44:25.125 105 12533.77 190.90 54694.55 88888.00 2015-04-15 09:44:25.250 105 12533.75 190.93 54694.60 88888.00 2015-04-15 09:44:25.375 105 12533.80 190.93 54694.57 88888.00 2015-04-15 09:44:25.500 105 12533.83 190.93 54694.60 88888.00 2015-04-15 09:44:25.625 105 12533.77 190.95 54694.60 88888.00 2015-04-15 09:44:25.750 105 12533.80 190.97 54694.60 88888.00 2015-04-15 09:44:25.875 105 12533.80 191.00 54694.60 88888.00 2015-04-15 09:44:26.000 105 12533.85 191.00 54694.62 88888.00 2015-04-15 09:44:26.125 105 12533.88 190.97 54694.65 88888.00 2015-04-15 09:44:26.250 105 12533.88 190.97 54694.65 88888.00 2015-04-15 09:44:26.375 105 12533.88 190.97 54694.65 88888.00 2015-04-15 09:44:26.500 105 12533.85 190.90 54694.65 88888.00 2015-04-15 09:44:26.625 105 12533.88 190.88 54694.62 88888.00 2015-04-15 09:44:26.750 105 12533.88 190.88 54694.62 88888.00 2015-04-15 09:44:26.875 105 12533.85 190.93 54694.65 88888.00 2015-04-15 09:44:27.000 105 12533.85 190.88 54694.68 88888.00 2015-04-15 09:44:27.125 105 12533.85 190.85 54694.70 88888.00 2015-04-15 09:44:27.250 105 12533.85 190.82 54694.72 88888.00 2015-04-15 09:44:27.375 105 12533.83 190.82 54694.68 88888.00 2015-04-15 09:44:27.500 105 12533.85 190.80 54694.70 88888.00 2015-04-15 09:44:27.625 105 12533.88 190.80 54694.70 88888.00 2015-04-15 09:44:27.750 105 12533.88 190.78 54694.72 88888.00 2015-04-15 09:44:27.875 105 12533.90 190.78 54694.72 88888.00 2015-04-15 09:44:28.000 105 12533.88 190.78 54694.72 88888.00 2015-04-15 09:44:28.125 105 12533.90 190.75 54694.72 88888.00 2015-04-15 09:44:28.250 105 12533.90 190.72 54694.78 88888.00 2015-04-15 09:44:28.375 105 12533.92 190.78 54694.78 88888.00 2015-04-15 09:44:28.500 105 12533.95 190.82 54694.78 88888.00 2015-04-15 09:44:28.625 105 12533.95 190.78 54694.72 88888.00 2015-04-15 09:44:28.750 105 12534.02 190.78 54694.78 88888.00 2015-04-15 09:44:28.875 105 12534.05 190.80 54694.82 88888.00 2015-04-15 09:44:29.000 105 12534.02 190.82 54694.88 88888.00 2015-04-15 09:44:29.125 105 12533.98 190.80 54694.88 88888.00 2015-04-15 09:44:29.250 105 12533.88 190.78 54694.82 88888.00 2015-04-15 09:44:29.375 105 12533.90 190.82 54694.80 88888.00 2015-04-15 09:44:29.500 105 12533.92 190.82 54694.80 88888.00 2015-04-15 09:44:29.625 105 12533.95 190.85 54694.80 88888.00 2015-04-15 09:44:29.750 105 12534.00 190.85 54694.82 88888.00 2015-04-15 09:44:29.875 105 12534.00 190.82 54694.85 88888.00 2015-04-15 09:44:30.000 105 12534.00 190.80 54694.82 88888.00 2015-04-15 09:44:30.125 105 12533.95 190.75 54694.85 88888.00 2015-04-15 09:44:30.250 105 12533.85 190.75 54694.88 88888.00 2015-04-15 09:44:30.375 105 12533.88 190.75 54694.88 88888.00 2015-04-15 09:44:30.500 105 12533.85 190.72 54694.88 88888.00 2015-04-15 09:44:30.625 105 12533.92 190.72 54694.88 88888.00 2015-04-15 09:44:30.750 105 12534.08 190.72 54694.90 88888.00 2015-04-15 09:44:30.875 105 12534.02 190.70 54694.90 88888.00 2015-04-15 09:44:31.000 105 12533.98 190.68 54694.90 88888.00 2015-04-15 09:44:31.125 105 12533.95 190.70 54694.97 88888.00 2015-04-15 09:44:31.250 105 12533.95 190.65 54694.93 88888.00 2015-04-15 09:44:31.375 105 12533.98 190.65 54694.90 88888.00 2015-04-15 09:44:31.500 105 12534.05 190.62 54694.93 88888.00 2015-04-15 09:44:31.625 105 12534.05 190.62 54694.97 88888.00 2015-04-15 09:44:31.750 105 12534.08 190.62 54694.97 88888.00 2015-04-15 09:44:31.875 105 12534.00 190.62 54695.00 88888.00 2015-04-15 09:44:32.000 105 12533.98 190.60 54694.97 88888.00 2015-04-15 09:44:32.125 105 12534.00 190.57 54695.00 88888.00 2015-04-15 09:44:32.250 105 12534.05 190.50 54694.97 88888.00 2015-04-15 09:44:32.375 105 12534.05 190.47 54694.97 88888.00 2015-04-15 09:44:32.500 105 12534.00 190.45 54695.05 88888.00 2015-04-15 09:44:32.625 105 12534.05 190.45 54695.05 88888.00 2015-04-15 09:44:32.750 105 12534.05 190.40 54695.07 88888.00 2015-04-15 09:44:32.875 105 12534.02 190.38 54695.05 88888.00 2015-04-15 09:44:33.000 105 12534.02 190.38 54695.07 88888.00 2015-04-15 09:44:33.125 105 12534.02 190.35 54695.12 88888.00 2015-04-15 09:44:33.250 105 12534.00 190.32 54695.15 88888.00 2015-04-15 09:44:33.375 105 12534.02 190.30 54695.12 88888.00 2015-04-15 09:44:33.500 105 12534.00 190.28 54695.10 88888.00 2015-04-15 09:44:33.625 105 12534.02 190.28 54695.12 88888.00 2015-04-15 09:44:33.750 105 12534.05 190.25 54695.15 88888.00 2015-04-15 09:44:33.875 105 12534.00 190.22 54695.15 88888.00 2015-04-15 09:44:34.000 105 12534.00 190.18 54695.12 88888.00 2015-04-15 09:44:34.125 105 12534.05 190.15 54695.12 88888.00 2015-04-15 09:44:34.250 105 12534.00 190.12 54695.18 88888.00 2015-04-15 09:44:34.375 105 12533.98 190.15 54695.18 88888.00 2015-04-15 09:44:34.500 105 12533.98 190.15 54695.20 88888.00 2015-04-15 09:44:34.625 105 12533.98 190.12 54695.20 88888.00 2015-04-15 09:44:34.750 105 12533.98 190.10 54695.20 88888.00 2015-04-15 09:44:34.875 105 12533.98 190.07 54695.20 88888.00 2015-04-15 09:44:35.000 105 12534.00 190.05 54695.20 88888.00 2015-04-15 09:44:35.125 105 12534.00 190.03 54695.22 88888.00 2015-04-15 09:44:35.250 105 12534.00 190.03 54695.22 88888.00 2015-04-15 09:44:35.375 105 12533.98 190.03 54695.22 88888.00 2015-04-15 09:44:35.500 105 12533.98 190.00 54695.25 88888.00 2015-04-15 09:44:35.625 105 12533.92 189.97 54695.22 88888.00 2015-04-15 09:44:35.750 105 12533.88 189.93 54695.25 88888.00 2015-04-15 09:44:35.875 105 12533.90 189.93 54695.28 88888.00 2015-04-15 09:44:36.000 105 12533.88 189.88 54695.25 88888.00 2015-04-15 09:44:36.125 105 12533.83 189.85 54695.25 88888.00 2015-04-15 09:44:36.250 105 12533.80 189.78 54695.25 88888.00 2015-04-15 09:44:36.375 105 12533.88 189.78 54695.22 88888.00 2015-04-15 09:44:36.500 105 12533.85 189.72 54695.25 88888.00 2015-04-15 09:44:36.625 105 12533.83 189.70 54695.30 88888.00 2015-04-15 09:44:36.750 105 12533.80 189.68 54695.32 88888.00 2015-04-15 09:44:36.875 105 12533.75 189.72 54695.32 88888.00 2015-04-15 09:44:37.000 105 12533.75 189.65 54695.30 88888.00 2015-04-15 09:44:37.125 105 12533.77 189.57 54695.32 88888.00 2015-04-15 09:44:37.250 105 12533.77 189.57 54695.35 88888.00 2015-04-15 09:44:37.375 105 12533.85 189.55 54695.35 88888.00 2015-04-15 09:44:37.500 105 12533.77 189.50 54695.32 88888.00 2015-04-15 09:44:37.625 105 12533.77 189.47 54695.35 88888.00 2015-04-15 09:44:37.750 105 12533.88 189.43 54695.38 88888.00 2015-04-15 09:44:37.875 105 12533.88 189.40 54695.35 88888.00 2015-04-15 09:44:38.000 105 12533.77 189.32 54695.32 88888.00 2015-04-15 09:44:38.125 105 12533.80 189.32 54695.35 88888.00 2015-04-15 09:44:38.250 105 12533.85 189.28 54695.38 88888.00 2015-04-15 09:44:38.375 105 12533.88 189.22 54695.40 88888.00 2015-04-15 09:44:38.500 105 12533.85 189.18 54695.40 88888.00 2015-04-15 09:44:38.625 105 12533.88 189.07 54695.40 88888.00 2015-04-15 09:44:38.750 105 12533.85 189.03 54695.38 88888.00 2015-04-15 09:44:38.875 105 12533.88 189.00 54695.40 88888.00 2015-04-15 09:44:39.000 105 12533.90 189.00 54695.43 88888.00 2015-04-15 09:44:39.125 105 12533.88 188.95 54695.43 88888.00 2015-04-15 09:44:39.250 105 12533.83 188.88 54695.43 88888.00 2015-04-15 09:44:39.375 105 12533.85 188.82 54695.40 88888.00 2015-04-15 09:44:39.500 105 12533.88 188.80 54695.40 88888.00 2015-04-15 09:44:39.625 105 12533.88 188.75 54695.43 88888.00 2015-04-15 09:44:39.750 105 12533.77 188.72 54695.45 88888.00 2015-04-15 09:44:39.875 105 12533.83 188.72 54695.50 88888.00 2015-04-15 09:44:40.000 105 12533.83 188.65 54695.47 88888.00 2015-04-15 09:44:40.125 105 12533.75 188.57 54695.47 88888.00 2015-04-15 09:44:40.250 105 12533.73 188.57 54695.50 88888.00 2015-04-15 09:44:40.375 105 12533.73 188.55 54695.53 88888.00 2015-04-15 09:44:40.500 105 12533.67 188.53 54695.53 88888.00 2015-04-15 09:44:40.625 105 12533.62 188.47 54695.55 88888.00 2015-04-15 09:44:40.750 105 12533.62 188.47 54695.55 88888.00 2015-04-15 09:44:40.875 105 12533.58 188.47 54695.55 88888.00 2015-04-15 09:44:41.000 105 12533.52 188.43 54695.55 88888.00 2015-04-15 09:44:41.125 105 12533.48 188.40 54695.57 88888.00 2015-04-15 09:44:41.250 105 12533.42 188.40 54695.57 88888.00 2015-04-15 09:44:41.375 105 12533.48 188.38 54695.55 88888.00 2015-04-15 09:44:41.500 105 12533.50 188.35 54695.55 88888.00 2015-04-15 09:44:41.625 105 12533.50 188.30 54695.57 88888.00 2015-04-15 09:44:41.750 105 12533.55 188.30 54695.57 88888.00 2015-04-15 09:44:41.875 105 12533.52 188.30 54695.55 88888.00 2015-04-15 09:44:42.000 105 12533.48 188.22 54695.55 88888.00 2015-04-15 09:44:42.125 105 12533.42 188.22 54695.53 88888.00 2015-04-15 09:44:42.250 105 12533.33 188.12 54695.53 88888.00 2015-04-15 09:44:42.375 105 12533.40 188.12 54695.55 88888.00 2015-04-15 09:44:42.500 105 12533.45 188.07 54695.57 88888.00 2015-04-15 09:44:42.625 105 12533.45 188.05 54695.55 88888.00 2015-04-15 09:44:42.750 105 12533.38 188.03 54695.55 88888.00 2015-04-15 09:44:42.875 105 12533.33 188.03 54695.57 88888.00 2015-04-15 09:44:43.000 105 12533.35 187.97 54695.60 88888.00 2015-04-15 09:44:43.125 105 12533.35 187.93 54695.60 88888.00 2015-04-15 09:44:43.250 105 12533.33 187.88 54695.60 88888.00 2015-04-15 09:44:43.375 105 12533.33 187.90 54695.60 88888.00 2015-04-15 09:44:43.500 105 12533.30 187.88 54695.57 88888.00 2015-04-15 09:44:43.625 105 12533.27 187.80 54695.57 88888.00 2015-04-15 09:44:43.750 105 12533.25 187.75 54695.60 88888.00 2015-04-15 09:44:43.875 105 12533.27 187.72 54695.62 88888.00 2015-04-15 09:44:44.000 105 12533.27 187.68 54695.62 88888.00 2015-04-15 09:44:44.125 105 12533.25 187.65 54695.60 88888.00 2015-04-15 09:44:44.250 105 12533.17 187.60 54695.62 88888.00 2015-04-15 09:44:44.375 105 12533.23 187.55 54695.60 88888.00 2015-04-15 09:44:44.500 105 12533.23 187.53 54695.57 88888.00 2015-04-15 09:44:44.625 105 12533.23 187.50 54695.60 88888.00 2015-04-15 09:44:44.750 105 12533.23 187.50 54695.60 88888.00 2015-04-15 09:44:44.875 105 12533.35 187.47 54695.57 88888.00 2015-04-15 09:44:45.000 105 12533.40 187.45 54695.55 88888.00 2015-04-15 09:44:45.125 105 12533.33 187.40 54695.57 88888.00 2015-04-15 09:44:45.250 105 12533.27 187.38 54695.57 88888.00 2015-04-15 09:44:45.375 105 12533.33 187.40 54695.60 88888.00 2015-04-15 09:44:45.500 105 12533.38 187.38 54695.60 88888.00 2015-04-15 09:44:45.625 105 12533.38 187.35 54695.60 88888.00 2015-04-15 09:44:45.750 105 12533.33 187.32 54695.60 88888.00 2015-04-15 09:44:45.875 105 12533.27 187.30 54695.55 88888.00 2015-04-15 09:44:46.000 105 12533.35 187.28 54695.53 88888.00 2015-04-15 09:44:46.125 105 12533.35 187.28 54695.53 88888.00 2015-04-15 09:44:46.250 105 12533.35 187.22 54695.55 88888.00 2015-04-15 09:44:46.375 105 12533.38 187.22 54695.55 88888.00 2015-04-15 09:44:46.500 105 12533.35 187.25 54695.55 88888.00 2015-04-15 09:44:46.625 105 12533.38 187.22 54695.55 88888.00 2015-04-15 09:44:46.750 105 12533.38 187.20 54695.53 88888.00 2015-04-15 09:44:46.875 105 12533.45 187.20 54695.53 88888.00 2015-04-15 09:44:47.000 105 12533.48 187.15 54695.53 88888.00 2015-04-15 09:44:47.125 105 12533.48 187.15 54695.50 88888.00 2015-04-15 09:44:47.250 105 12533.45 187.15 54695.55 88888.00 2015-04-15 09:44:47.375 105 12533.52 187.18 54695.55 88888.00 2015-04-15 09:44:47.500 105 12533.55 187.15 54695.53 88888.00 2015-04-15 09:44:47.625 105 12533.55 187.12 54695.50 88888.00 2015-04-15 09:44:47.750 105 12533.58 187.10 54695.50 88888.00 2015-04-15 09:44:47.875 105 12533.60 187.07 54695.53 88888.00 2015-04-15 09:44:48.000 105 12533.65 187.07 54695.53 88888.00 2015-04-15 09:44:48.125 105 12533.70 187.05 54695.50 88888.00 2015-04-15 09:44:48.250 105 12533.75 187.03 54695.45 88888.00 2015-04-15 09:44:48.375 105 12533.83 187.00 54695.47 88888.00 2015-04-15 09:44:48.500 105 12533.88 186.97 54695.50 88888.00 2015-04-15 09:44:48.625 105 12533.85 186.95 54695.47 88888.00 2015-04-15 09:44:48.750 105 12533.88 186.95 54695.45 88888.00 2015-04-15 09:44:48.875 105 12533.92 186.93 54695.47 88888.00 2015-04-15 09:44:49.000 105 12533.98 186.93 54695.45 88888.00 2015-04-15 09:44:49.125 105 12533.98 186.93 54695.45 88888.00 2015-04-15 09:44:49.250 105 12534.00 186.90 54695.45 88888.00 2015-04-15 09:44:49.375 105 12534.02 186.90 54695.45 88888.00 2015-04-15 09:44:49.500 105 12534.10 186.90 54695.45 88888.00 2015-04-15 09:44:49.625 105 12534.17 186.85 54695.45 88888.00 2015-04-15 09:44:49.750 105 12534.20 186.93 54695.43 88888.00 2015-04-15 09:44:49.875 105 12534.17 186.93 54695.43 88888.00 2015-04-15 09:44:50.000 105 12534.17 186.90 54695.40 88888.00 2015-04-15 09:44:50.125 105 12534.17 186.90 54695.40 88888.00 2015-04-15 09:44:50.250 105 12534.25 186.88 54695.40 88888.00 2015-04-15 09:44:50.375 105 12534.27 186.85 54695.38 88888.00 2015-04-15 09:44:50.500 105 12534.25 186.88 54695.40 88888.00 2015-04-15 09:44:50.625 105 12534.27 186.85 54695.38 88888.00 2015-04-15 09:44:50.750 105 12534.38 186.88 54695.38 88888.00 2015-04-15 09:44:50.875 105 12534.50 186.88 54695.35 88888.00 2015-04-15 09:44:51.000 105 12534.48 186.88 54695.38 88888.00 2015-04-15 09:44:51.125 105 12534.40 186.90 54695.35 88888.00 2015-04-15 09:44:51.250 105 12534.38 186.85 54695.35 88888.00 2015-04-15 09:44:51.375 105 12534.45 186.85 54695.35 88888.00 2015-04-15 09:44:51.500 105 12534.50 186.88 54695.32 88888.00 2015-04-15 09:44:51.625 105 12534.55 186.90 54695.32 88888.00 2015-04-15 09:44:51.750 105 12534.48 186.90 54695.30 88888.00 2015-04-15 09:44:51.875 105 12534.52 186.88 54695.28 88888.00 2015-04-15 09:44:52.000 105 12534.65 186.85 54695.28 88888.00 2015-04-15 09:44:52.125 105 12534.73 186.85 54695.28 88888.00 2015-04-15 09:44:52.250 105 12534.80 186.85 54695.30 88888.00 2015-04-15 09:44:52.375 105 12534.88 186.88 54695.30 88888.00 2015-04-15 09:44:52.500 105 12534.92 186.88 54695.30 88888.00 2015-04-15 09:44:52.625 105 12535.02 186.85 54695.30 88888.00 2015-04-15 09:44:52.750 105 12535.10 186.80 54695.25 88888.00 2015-04-15 09:44:52.875 105 12535.10 186.78 54695.22 88888.00 2015-04-15 09:44:53.000 105 12535.05 186.80 54695.22 88888.00 2015-04-15 09:44:53.125 105 12535.08 186.80 54695.22 88888.00 2015-04-15 09:44:53.250 105 12535.12 186.78 54695.22 88888.00 2015-04-15 09:44:53.375 105 12535.17 186.80 54695.25 88888.00 2015-04-15 09:44:53.500 105 12535.17 186.75 54695.20 88888.00 2015-04-15 09:44:53.625 105 12535.12 186.75 54695.20 88888.00 2015-04-15 09:44:53.750 105 12535.20 186.75 54695.25 88888.00 2015-04-15 09:44:53.875 105 12535.23 186.70 54695.25 88888.00 2015-04-15 09:44:54.000 105 12535.27 186.72 54695.22 88888.00 2015-04-15 09:44:54.125 105 12535.27 186.70 54695.22 88888.00 2015-04-15 09:44:54.250 105 12535.25 186.70 54695.22 88888.00 2015-04-15 09:44:54.375 105 12535.27 186.72 54695.20 88888.00 2015-04-15 09:44:54.500 105 12535.25 186.70 54695.20 88888.00 2015-04-15 09:44:54.625 105 12535.20 186.70 54695.22 88888.00 2015-04-15 09:44:54.750 105 12535.25 186.70 54695.20 88888.00 2015-04-15 09:44:54.875 105 12535.35 186.68 54695.20 88888.00 2015-04-15 09:44:55.000 105 12535.30 186.68 54695.20 88888.00 2015-04-15 09:44:55.125 105 12535.23 186.65 54695.20 88888.00 2015-04-15 09:44:55.250 105 12535.17 186.57 54695.18 88888.00 2015-04-15 09:44:55.375 105 12535.20 186.57 54695.20 88888.00 2015-04-15 09:44:55.500 105 12535.17 186.55 54695.22 88888.00 2015-04-15 09:44:55.625 105 12535.15 186.55 54695.20 88888.00 2015-04-15 09:44:55.750 105 12535.10 186.55 54695.18 88888.00 2015-04-15 09:44:55.875 105 12535.02 186.55 54695.22 88888.00 2015-04-15 09:44:56.000 105 12535.02 186.50 54695.20 88888.00 2015-04-15 09:44:56.125 105 12535.02 186.47 54695.18 88888.00 2015-04-15 09:44:56.250 105 12535.05 186.47 54695.22 88888.00 2015-04-15 09:44:56.375 105 12535.05 186.45 54695.20 88888.00 2015-04-15 09:44:56.500 105 12535.00 186.40 54695.20 88888.00 2015-04-15 09:44:56.625 105 12535.08 186.43 54695.18 88888.00 2015-04-15 09:44:56.750 105 12535.12 186.45 54695.20 88888.00 2015-04-15 09:44:56.875 105 12535.10 186.43 54695.20 88888.00 2015-04-15 09:44:57.000 105 12535.08 186.40 54695.22 88888.00 2015-04-15 09:44:57.125 105 12535.10 186.40 54695.18 88888.00 2015-04-15 09:44:57.250 105 12535.08 186.35 54695.20 88888.00 2015-04-15 09:44:57.375 105 12535.10 186.38 54695.18 88888.00 2015-04-15 09:44:57.500 105 12535.08 186.38 54695.15 88888.00 2015-04-15 09:44:57.625 105 12535.12 186.40 54695.12 88888.00 2015-04-15 09:44:57.750 105 12535.17 186.40 54695.15 88888.00 2015-04-15 09:44:57.875 105 12535.17 186.43 54695.10 88888.00 2015-04-15 09:44:58.000 105 12535.17 186.45 54695.12 88888.00 2015-04-15 09:44:58.125 105 12535.17 186.45 54695.12 88888.00 2015-04-15 09:44:58.250 105 12535.17 186.43 54695.12 88888.00 2015-04-15 09:44:58.375 105 12535.25 186.45 54695.12 88888.00 2015-04-15 09:44:58.500 105 12535.23 186.47 54695.12 88888.00 2015-04-15 09:44:58.625 105 12535.27 186.50 54695.12 88888.00 2015-04-15 09:44:58.750 105 12535.27 186.45 54695.12 88888.00 2015-04-15 09:44:58.875 105 12535.35 186.45 54695.10 88888.00 2015-04-15 09:44:59.000 105 12535.38 186.47 54695.07 88888.00 2015-04-15 09:44:59.125 105 12535.35 186.50 54695.07 88888.00 2015-04-15 09:44:59.250 105 12535.33 186.53 54695.10 88888.00 2015-04-15 09:44:59.375 105 12535.40 186.55 54695.10 88888.00 2015-04-15 09:44:59.500 105 12535.42 186.60 54695.07 88888.00 2015-04-15 09:44:59.625 105 12535.55 186.65 54695.10 88888.00 2015-04-15 09:44:59.750 105 12535.55 186.65 54695.10 88888.00 2015-04-15 09:44:59.875 105 12535.65 186.65 54695.10 88888.00 2015-04-15 09:45:00.000 105 12535.77 186.68 54695.07 88888.00 2015-04-15 09:45:00.125 105 12535.83 186.72 54695.07 88888.00 2015-04-15 09:45:00.250 105 12535.77 186.70 54695.07 88888.00 2015-04-15 09:45:00.375 105 12535.75 186.70 54695.07 88888.00 2015-04-15 09:45:00.500 105 12535.75 186.72 54695.05 88888.00 2015-04-15 09:45:00.625 105 12535.77 186.75 54695.05 88888.00 2015-04-15 09:45:00.750 105 12535.80 186.75 54695.05 88888.00 2015-04-15 09:45:00.875 105 12535.85 186.75 54695.05 88888.00 2015-04-15 09:45:01.000 105 12535.95 186.75 54695.03 88888.00 2015-04-15 09:45:01.125 105 12536.05 186.80 54695.03 88888.00 2015-04-15 09:45:01.250 105 12536.02 186.85 54695.03 88888.00 2015-04-15 09:45:01.375 105 12536.10 186.88 54695.00 88888.00 2015-04-15 09:45:01.500 105 12536.12 186.85 54695.00 88888.00 2015-04-15 09:45:01.625 105 12536.17 186.88 54694.97 88888.00 2015-04-15 09:45:01.750 105 12536.20 186.88 54694.97 88888.00 2015-04-15 09:45:01.875 105 12536.33 186.93 54695.03 88888.00 2015-04-15 09:45:02.000 105 12536.35 186.95 54695.00 88888.00 2015-04-15 09:45:02.125 105 12536.38 187.00 54695.00 88888.00 2015-04-15 09:45:02.250 105 12536.35 187.00 54694.97 88888.00 2015-04-15 09:45:02.375 105 12536.38 187.00 54694.95 88888.00 2015-04-15 09:45:02.500 105 12536.40 187.07 54694.95 88888.00 2015-04-15 09:45:02.625 105 12536.42 187.12 54694.95 88888.00 2015-04-15 09:45:02.750 105 12536.35 187.12 54694.95 88888.00 2015-04-15 09:45:02.875 105 12536.42 187.15 54694.97 88888.00 2015-04-15 09:45:03.000 105 12536.52 187.15 54694.93 88888.00 2015-04-15 09:45:03.125 105 12536.52 187.18 54694.95 88888.00 2015-04-15 09:45:03.250 105 12536.42 187.20 54694.93 88888.00 2015-04-15 09:45:03.375 105 12536.50 187.25 54694.93 88888.00 2015-04-15 09:45:03.500 105 12536.55 187.28 54694.95 88888.00 2015-04-15 09:45:03.625 105 12536.60 187.28 54694.93 88888.00 2015-04-15 09:45:03.750 105 12536.55 187.30 54694.90 88888.00 2015-04-15 09:45:03.875 105 12536.62 187.32 54694.93 88888.00 2015-04-15 09:45:04.000 105 12536.65 187.38 54694.95 88888.00 2015-04-15 09:45:04.125 105 12536.65 187.40 54694.97 88888.00 2015-04-15 09:45:04.250 105 12536.70 187.38 54694.97 88888.00 2015-04-15 09:45:04.375 105 12536.75 187.40 54694.97 88888.00 2015-04-15 09:45:04.500 105 12536.77 187.43 54694.95 88888.00 2015-04-15 09:45:04.625 105 12536.73 187.50 54694.95 88888.00 2015-04-15 09:45:04.750 105 12536.75 187.55 54694.95 88888.00 2015-04-15 09:45:04.875 105 12536.77 187.55 54694.93 88888.00 2015-04-15 09:45:05.000 105 12536.77 187.55 54694.93 88888.00 2015-04-15 09:45:05.125 105 12536.83 187.62 54694.93 88888.00 2015-04-15 09:45:05.250 105 12536.85 187.65 54694.93 88888.00 2015-04-15 09:45:05.375 105 12536.85 187.68 54694.90 88888.00 2015-04-15 09:45:05.500 105 12536.85 187.70 54694.88 88888.00 2015-04-15 09:45:05.625 105 12536.92 187.75 54694.90 88888.00 2015-04-15 09:45:05.750 105 12537.08 187.75 54694.90 88888.00 2015-04-15 09:45:05.875 105 12537.12 187.80 54694.93 88888.00 2015-04-15 09:45:06.000 105 12537.15 187.82 54694.90 88888.00 2015-04-15 09:45:06.125 105 12537.17 187.85 54694.90 88888.00 2015-04-15 09:45:06.250 105 12537.25 187.85 54694.88 88888.00 2015-04-15 09:45:06.375 105 12537.25 187.90 54694.85 88888.00 2015-04-15 09:45:06.500 105 12537.30 187.95 54694.85 88888.00 2015-04-15 09:45:06.625 105 12537.38 187.97 54694.85 88888.00 2015-04-15 09:45:06.750 105 12537.48 187.97 54694.85 88888.00 2015-04-15 09:45:06.875 105 12537.58 188.05 54694.85 88888.00 2015-04-15 09:45:07.000 105 12537.50 188.05 54694.85 88888.00 2015-04-15 09:45:07.125 105 12537.45 188.10 54694.88 88888.00 2015-04-15 09:45:07.250 105 12537.45 188.15 54694.85 88888.00 2015-04-15 09:45:07.375 105 12537.55 188.18 54694.82 88888.00 2015-04-15 09:45:07.500 105 12537.55 188.20 54694.85 88888.00 2015-04-15 09:45:07.625 105 12537.58 188.22 54694.85 88888.00 2015-04-15 09:45:07.750 105 12537.62 188.28 54694.82 88888.00 2015-04-15 09:45:07.875 105 12537.75 188.32 54694.82 88888.00 2015-04-15 09:45:08.000 105 12537.80 188.35 54694.85 88888.00 2015-04-15 09:45:08.125 105 12537.77 188.40 54694.88 88888.00 2015-04-15 09:45:08.250 105 12537.80 188.43 54694.88 88888.00 2015-04-15 09:45:08.375 105 12537.83 188.45 54694.88 88888.00 2015-04-15 09:45:08.500 105 12537.80 188.53 54694.85 88888.00 2015-04-15 09:45:08.625 105 12537.80 188.55 54694.85 88888.00 2015-04-15 09:45:08.750 105 12537.92 188.60 54694.82 88888.00 2015-04-15 09:45:08.875 105 12538.00 188.60 54694.82 88888.00 2015-04-15 09:45:09.000 105 12538.02 188.65 54694.80 88888.00 2015-04-15 09:45:09.125 105 12538.02 188.70 54694.82 88888.00 2015-04-15 09:45:09.250 105 12537.92 188.70 54694.85 88888.00 2015-04-15 09:45:09.375 105 12537.98 188.75 54694.88 88888.00 2015-04-15 09:45:09.500 105 12538.02 188.80 54694.88 88888.00 2015-04-15 09:45:09.625 105 12538.10 188.80 54694.90 88888.00 2015-04-15 09:45:09.750 105 12538.08 188.82 54694.85 88888.00 2015-04-15 09:45:09.875 105 12538.08 188.85 54694.85 88888.00 2015-04-15 09:45:10.000 105 12538.15 188.90 54694.88 88888.00 2015-04-15 09:45:10.125 105 12538.15 188.90 54694.88 88888.00 2015-04-15 09:45:10.250 105 12538.15 188.93 54694.88 88888.00 2015-04-15 09:45:10.375 105 12538.20 188.97 54694.88 88888.00 2015-04-15 09:45:10.500 105 12538.20 188.97 54694.85 88888.00 2015-04-15 09:45:10.625 105 12538.20 188.97 54694.85 88888.00 2015-04-15 09:45:10.750 105 12538.23 189.00 54694.85 88888.00 2015-04-15 09:45:10.875 105 12538.27 189.03 54694.88 88888.00 2015-04-15 09:45:11.000 105 12538.35 189.05 54694.85 88888.00 2015-04-15 09:45:11.125 105 12538.38 189.05 54694.85 88888.00 2015-04-15 09:45:11.250 105 12538.35 189.07 54694.88 88888.00 2015-04-15 09:45:11.375 105 12538.38 189.12 54694.88 88888.00 2015-04-15 09:45:11.500 105 12538.38 189.12 54694.88 88888.00 2015-04-15 09:45:11.625 105 12538.42 189.12 54694.88 88888.00 2015-04-15 09:45:11.750 105 12538.45 189.12 54694.90 88888.00 2015-04-15 09:45:11.875 105 12538.52 189.18 54694.93 88888.00 2015-04-15 09:45:12.000 105 12538.60 189.18 54694.90 88888.00 2015-04-15 09:45:12.125 105 12538.58 189.20 54694.90 88888.00 2015-04-15 09:45:12.250 105 12538.52 189.20 54694.95 88888.00 2015-04-15 09:45:12.375 105 12538.52 189.25 54694.95 88888.00 2015-04-15 09:45:12.500 105 12538.52 189.28 54694.97 88888.00 2015-04-15 09:45:12.625 105 12538.62 189.30 54694.97 88888.00 2015-04-15 09:45:12.750 105 12538.65 189.32 54694.95 88888.00 2015-04-15 09:45:12.875 105 12538.60 189.38 54694.93 88888.00 2015-04-15 09:45:13.000 105 12538.60 189.38 54694.93 88888.00 2015-04-15 09:45:13.125 105 12538.65 189.40 54694.95 88888.00 2015-04-15 09:45:13.250 105 12538.62 189.43 54694.97 88888.00 2015-04-15 09:45:13.375 105 12538.65 189.47 54694.97 88888.00 2015-04-15 09:45:13.500 105 12538.65 189.55 54695.00 88888.00 2015-04-15 09:45:13.625 105 12538.65 189.57 54695.00 88888.00 2015-04-15 09:45:13.750 105 12538.73 189.60 54694.97 88888.00 2015-04-15 09:45:13.875 105 12538.77 189.60 54695.00 88888.00 2015-04-15 09:45:14.000 105 12538.80 189.60 54695.00 88888.00 2015-04-15 09:45:14.125 105 12538.80 189.62 54695.00 88888.00 2015-04-15 09:45:14.250 105 12538.88 189.68 54695.00 88888.00 2015-04-15 09:45:14.375 105 12538.90 189.72 54695.03 88888.00 2015-04-15 09:45:14.500 105 12538.90 189.75 54695.03 88888.00 2015-04-15 09:45:14.625 105 12538.92 189.78 54695.03 88888.00 2015-04-15 09:45:14.750 105 12538.92 189.80 54695.00 88888.00 2015-04-15 09:45:14.875 105 12538.98 189.82 54695.00 88888.00 2015-04-15 09:45:15.000 105 12539.05 189.88 54695.00 88888.00 2015-04-15 09:45:15.125 105 12539.08 189.93 54695.03 88888.00 2015-04-15 09:45:15.250 105 12539.05 189.95 54695.03 88888.00 2015-04-15 09:45:15.375 105 12539.10 189.95 54695.03 88888.00 2015-04-15 09:45:15.500 105 12539.08 190.00 54695.05 88888.00 2015-04-15 09:45:15.625 105 12539.08 190.00 54695.07 88888.00 2015-04-15 09:45:15.750 105 12539.15 190.03 54695.07 88888.00 2015-04-15 09:45:15.875 105 12539.12 190.05 54695.03 88888.00 2015-04-15 09:45:16.000 105 12539.12 190.05 54695.03 88888.00 2015-04-15 09:45:16.125 105 12539.17 190.05 54695.07 88888.00 2015-04-15 09:45:16.250 105 12539.17 190.07 54695.10 88888.00 2015-04-15 09:45:16.375 105 12539.23 190.15 54695.07 88888.00 2015-04-15 09:45:16.500 105 12539.27 190.12 54695.10 88888.00 2015-04-15 09:45:16.625 105 12539.30 190.07 54695.10 88888.00 2015-04-15 09:45:16.750 105 12539.33 190.12 54695.10 88888.00 2015-04-15 09:45:16.875 105 12539.33 190.18 54695.10 88888.00 2015-04-15 09:45:17.000 105 12539.35 190.22 54695.12 88888.00 2015-04-15 09:45:17.125 105 12539.38 190.25 54695.12 88888.00 2015-04-15 09:45:17.250 105 12539.33 190.25 54695.10 88888.00 2015-04-15 09:45:17.375 105 12539.42 190.28 54695.12 88888.00 2015-04-15 09:45:17.500 105 12539.50 190.25 54695.12 88888.00 2015-04-15 09:45:17.625 105 12539.45 190.25 54695.15 88888.00 2015-04-15 09:45:17.750 105 12539.38 190.32 54695.12 88888.00 2015-04-15 09:45:17.875 105 12539.35 190.38 54695.10 88888.00 2015-04-15 09:45:18.000 105 12539.40 190.38 54695.12 88888.00 2015-04-15 09:45:18.125 105 12539.48 190.43 54695.15 88888.00 2015-04-15 09:45:18.250 105 12539.42 190.45 54695.18 88888.00 2015-04-15 09:45:18.375 105 12539.42 190.50 54695.18 88888.00 2015-04-15 09:45:18.500 105 12539.48 190.57 54695.18 88888.00 2015-04-15 09:45:18.625 105 12539.48 190.57 54695.20 88888.00 2015-04-15 09:45:18.750 105 12539.48 190.62 54695.18 88888.00 2015-04-15 09:45:18.875 105 12539.50 190.65 54695.18 88888.00 2015-04-15 09:45:19.000 105 12539.42 190.70 54695.18 88888.00 2015-04-15 09:45:19.125 105 12539.42 190.72 54695.18 88888.00 2015-04-15 09:45:19.250 105 12539.48 190.70 54695.18 88888.00 2015-04-15 09:45:19.375 105 12539.52 190.78 54695.18 88888.00 2015-04-15 09:45:19.500 105 12539.60 190.82 54695.20 88888.00 2015-04-15 09:45:19.625 105 12539.67 190.88 54695.20 88888.00 2015-04-15 09:45:19.750 105 12539.70 190.93 54695.20 88888.00 2015-04-15 09:45:19.875 105 12539.70 190.97 54695.20 88888.00 2015-04-15 09:45:20.000 105 12539.70 190.95 54695.20 88888.00 2015-04-15 09:45:20.125 105 12539.73 190.97 54695.20 88888.00 2015-04-15 09:45:20.250 105 12539.65 190.97 54695.20 88888.00 2015-04-15 09:45:20.375 105 12539.67 191.03 54695.20 88888.00 2015-04-15 09:45:20.500 105 12539.75 191.05 54695.22 88888.00 2015-04-15 09:45:20.625 105 12539.83 191.07 54695.25 88888.00 2015-04-15 09:45:20.750 105 12539.83 191.10 54695.22 88888.00 2015-04-15 09:45:20.875 105 12539.80 191.12 54695.25 88888.00 2015-04-15 09:45:21.000 105 12539.88 191.18 54695.25 88888.00 2015-04-15 09:45:21.125 105 12539.90 191.20 54695.28 88888.00 2015-04-15 09:45:21.250 105 12539.85 191.22 54695.30 88888.00 2015-04-15 09:45:21.375 105 12539.88 191.25 54695.28 88888.00 2015-04-15 09:45:21.500 105 12539.85 191.30 54695.28 88888.00 2015-04-15 09:45:21.625 105 12539.83 191.32 54695.30 88888.00 2015-04-15 09:45:21.750 105 12539.90 191.40 54695.32 88888.00 2015-04-15 09:45:21.875 105 12539.95 191.45 54695.32 88888.00 2015-04-15 09:45:22.000 105 12539.95 191.45 54695.30 88888.00 2015-04-15 09:45:22.125 105 12539.90 191.47 54695.30 88888.00 2015-04-15 09:45:22.250 105 12539.92 191.55 54695.30 88888.00 2015-04-15 09:45:22.375 105 12540.00 191.57 54695.30 88888.00 2015-04-15 09:45:22.500 105 12540.12 191.60 54695.30 88888.00 2015-04-15 09:45:22.625 105 12540.15 191.62 54695.30 88888.00 2015-04-15 09:45:22.750 105 12540.20 191.68 54695.32 88888.00 2015-04-15 09:45:22.875 105 12540.23 191.75 54695.35 88888.00 2015-04-15 09:45:23.000 105 12540.25 191.80 54695.30 88888.00 2015-04-15 09:45:23.125 105 12540.25 191.82 54695.32 88888.00 2015-04-15 09:45:23.250 105 12540.30 191.85 54695.32 88888.00 2015-04-15 09:45:23.375 105 12540.35 191.90 54695.35 88888.00 2015-04-15 09:45:23.500 105 12540.40 191.93 54695.38 88888.00 2015-04-15 09:45:23.625 105 12540.40 191.93 54695.35 88888.00 2015-04-15 09:45:23.750 105 12540.45 191.97 54695.35 88888.00 2015-04-15 09:45:23.875 105 12540.52 192.00 54695.32 88888.00 2015-04-15 09:45:24.000 105 12540.58 192.00 54695.30 88888.00 2015-04-15 09:45:24.125 105 12540.60 192.03 54695.35 88888.00 2015-04-15 09:45:24.250 105 12540.60 192.07 54695.32 88888.00 2015-04-15 09:45:24.375 105 12540.65 192.12 54695.32 88888.00 2015-04-15 09:45:24.500 105 12540.62 192.12 54695.35 88888.00 2015-04-15 09:45:24.625 105 12540.70 192.18 54695.32 88888.00 2015-04-15 09:45:24.750 105 12540.75 192.20 54695.35 88888.00 2015-04-15 09:45:24.875 105 12540.83 192.25 54695.38 88888.00 2015-04-15 09:45:25.000 105 12540.83 192.25 54695.35 88888.00 2015-04-15 09:45:25.125 105 12540.85 192.30 54695.38 88888.00 2015-04-15 09:45:25.250 105 12540.85 192.32 54695.38 88888.00 2015-04-15 09:45:25.375 105 12540.90 192.38 54695.35 88888.00 2015-04-15 09:45:25.500 105 12540.95 192.40 54695.35 88888.00 2015-04-15 09:45:25.625 105 12540.92 192.45 54695.40 88888.00 2015-04-15 09:45:25.750 105 12540.92 192.47 54695.38 88888.00 2015-04-15 09:45:25.875 105 12540.98 192.45 54695.35 88888.00 2015-04-15 09:45:26.000 105 12540.98 192.47 54695.38 88888.00 2015-04-15 09:45:26.125 105 12541.02 192.53 54695.40 88888.00 2015-04-15 09:45:26.250 105 12541.12 192.55 54695.38 88888.00 2015-04-15 09:45:26.375 105 12541.17 192.60 54695.35 88888.00 2015-04-15 09:45:26.500 105 12541.12 192.60 54695.32 88888.00 2015-04-15 09:45:26.625 105 12541.15 192.62 54695.32 88888.00 2015-04-15 09:45:26.750 105 12541.15 192.65 54695.38 88888.00 2015-04-15 09:45:26.875 105 12541.20 192.70 54695.38 88888.00 2015-04-15 09:45:27.000 105 12541.27 192.70 54695.38 88888.00 2015-04-15 09:45:27.125 105 12541.25 192.75 54695.43 88888.00 2015-04-15 09:45:27.250 105 12541.17 192.72 54695.45 88888.00 2015-04-15 09:45:27.375 105 12541.23 192.72 54695.40 88888.00 2015-04-15 09:45:27.500 105 12541.30 192.75 54695.43 88888.00 2015-04-15 09:45:27.625 105 12541.27 192.78 54695.45 88888.00 2015-04-15 09:45:27.750 105 12541.23 192.82 54695.43 88888.00 2015-04-15 09:45:27.875 105 12541.25 192.82 54695.47 88888.00 2015-04-15 09:45:28.000 105 12541.25 192.85 54695.45 88888.00 2015-04-15 09:45:28.125 105 12541.25 192.85 54695.43 88888.00 2015-04-15 09:45:28.250 105 12541.20 192.85 54695.43 88888.00 2015-04-15 09:45:28.375 105 12541.27 192.88 54695.43 88888.00 2015-04-15 09:45:28.500 105 12541.30 192.90 54695.47 88888.00 2015-04-15 09:45:28.625 105 12541.30 192.93 54695.50 88888.00 2015-04-15 09:45:28.750 105 12541.33 192.93 54695.53 88888.00 2015-04-15 09:45:28.875 105 12541.38 192.97 54695.53 88888.00 2015-04-15 09:45:29.000 105 12541.35 192.97 54695.50 88888.00 2015-04-15 09:45:29.125 105 12541.33 192.93 54695.47 88888.00 2015-04-15 09:45:29.250 105 12541.27 192.95 54695.50 88888.00 2015-04-15 09:45:29.375 105 12541.38 193.03 54695.53 88888.00 2015-04-15 09:45:29.500 105 12541.38 193.05 54695.55 88888.00 2015-04-15 09:45:29.625 105 12541.30 193.03 54695.53 88888.00 2015-04-15 09:45:29.750 105 12541.30 193.03 54695.53 88888.00 2015-04-15 09:45:29.875 105 12541.35 193.03 54695.55 88888.00 2015-04-15 09:45:30.000 105 12541.38 193.03 54695.55 88888.00 2015-04-15 09:45:30.125 105 12541.33 193.05 54695.55 88888.00 2015-04-15 09:45:30.250 105 12541.27 193.07 54695.57 88888.00 2015-04-15 09:45:30.375 105 12541.38 193.10 54695.57 88888.00 2015-04-15 09:45:30.500 105 12541.35 193.10 54695.55 88888.00 2015-04-15 09:45:30.625 105 12541.27 193.07 54695.57 88888.00 2015-04-15 09:45:30.750 105 12541.25 193.12 54695.60 88888.00 2015-04-15 09:45:30.875 105 12541.23 193.15 54695.62 88888.00 2015-04-15 09:45:31.000 105 12541.23 193.12 54695.62 88888.00 2015-04-15 09:45:31.125 105 12541.17 193.15 54695.65 88888.00 2015-04-15 09:45:31.250 105 12541.15 193.15 54695.65 88888.00 2015-04-15 09:45:31.375 105 12541.20 193.15 54695.65 88888.00 2015-04-15 09:45:31.500 105 12541.23 193.15 54695.68 88888.00 2015-04-15 09:45:31.625 105 12541.20 193.15 54695.68 88888.00 2015-04-15 09:45:31.750 105 12541.25 193.18 54695.65 88888.00 2015-04-15 09:45:31.875 105 12541.30 193.18 54695.68 88888.00 2015-04-15 09:45:32.000 105 12541.30 193.18 54695.70 88888.00 2015-04-15 09:45:32.125 105 12541.27 193.20 54695.68 88888.00 2015-04-15 09:45:32.250 105 12541.20 193.18 54695.68 88888.00 2015-04-15 09:45:32.375 105 12541.20 193.20 54695.68 88888.00 2015-04-15 09:45:32.500 105 12541.15 193.20 54695.68 88888.00 2015-04-15 09:45:32.625 105 12541.17 193.25 54695.72 88888.00 2015-04-15 09:45:32.750 105 12541.25 193.25 54695.68 88888.00 2015-04-15 09:45:32.875 105 12541.23 193.28 54695.70 88888.00 2015-04-15 09:45:33.000 105 12541.23 193.30 54695.70 88888.00 2015-04-15 09:45:33.125 105 12541.25 193.38 54695.70 88888.00 2015-04-15 09:45:33.250 105 12541.23 193.35 54695.70 88888.00 2015-04-15 09:45:33.375 105 12541.20 193.35 54695.72 88888.00 2015-04-15 09:45:33.500 105 12541.10 193.43 54695.78 88888.00 2015-04-15 09:45:33.625 105 12541.05 193.43 54695.75 88888.00 2015-04-15 09:45:33.750 105 12541.08 193.45 54695.78 88888.00 2015-04-15 09:45:33.875 105 12541.05 193.45 54695.75 88888.00 2015-04-15 09:45:34.000 105 12541.02 193.47 54695.78 88888.00 2015-04-15 09:45:34.125 105 12541.05 193.50 54695.80 88888.00 2015-04-15 09:45:34.250 105 12541.02 193.53 54695.80 88888.00 2015-04-15 09:45:34.375 105 12541.05 193.50 54695.80 88888.00 2015-04-15 09:45:34.500 105 12541.00 193.53 54695.82 88888.00 2015-04-15 09:45:34.625 105 12541.02 193.55 54695.88 88888.00 2015-04-15 09:45:34.750 105 12541.05 193.53 54695.85 88888.00 2015-04-15 09:45:34.875 105 12540.98 193.53 54695.80 88888.00 2015-04-15 09:45:35.000 105 12540.98 193.57 54695.80 88888.00 2015-04-15 09:45:35.125 105 12540.98 193.60 54695.80 88888.00 2015-04-15 09:45:35.250 105 12540.92 193.60 54695.82 88888.00 2015-04-15 09:45:35.375 105 12540.95 193.60 54695.82 88888.00 2015-04-15 09:45:35.500 105 12540.95 193.62 54695.82 88888.00 2015-04-15 09:45:35.625 105 12540.90 193.62 54695.85 88888.00 2015-04-15 09:45:35.750 105 12540.83 193.60 54695.82 88888.00 2015-04-15 09:45:35.875 105 12540.80 193.65 54695.82 88888.00 2015-04-15 09:45:36.000 105 12540.85 193.65 54695.82 88888.00 2015-04-15 09:45:36.125 105 12540.88 193.68 54695.85 88888.00 2015-04-15 09:45:36.250 105 12540.83 193.65 54695.88 88888.00 2015-04-15 09:45:36.375 105 12540.83 193.68 54695.85 88888.00 2015-04-15 09:45:36.500 105 12540.83 193.68 54695.85 88888.00 2015-04-15 09:45:36.625 105 12540.80 193.70 54695.85 88888.00 2015-04-15 09:45:36.750 105 12540.75 193.70 54695.85 88888.00 2015-04-15 09:45:36.875 105 12540.75 193.72 54695.90 88888.00 2015-04-15 09:45:37.000 105 12540.80 193.70 54695.88 88888.00 2015-04-15 09:45:37.125 105 12540.75 193.70 54695.88 88888.00 2015-04-15 09:45:37.250 105 12540.65 193.65 54695.85 88888.00 2015-04-15 09:45:37.375 105 12540.67 193.68 54695.82 88888.00 2015-04-15 09:45:37.500 105 12540.65 193.68 54695.88 88888.00 2015-04-15 09:45:37.625 105 12540.70 193.75 54695.88 88888.00 2015-04-15 09:45:37.750 105 12540.70 193.75 54695.88 88888.00 2015-04-15 09:45:37.875 105 12540.67 193.78 54695.88 88888.00 2015-04-15 09:45:38.000 105 12540.65 193.75 54695.88 88888.00 2015-04-15 09:45:38.125 105 12540.60 193.75 54695.88 88888.00 2015-04-15 09:45:38.250 105 12540.55 193.78 54695.93 88888.00 2015-04-15 09:45:38.375 105 12540.58 193.82 54695.93 88888.00 2015-04-15 09:45:38.500 105 12540.60 193.82 54695.93 88888.00 2015-04-15 09:45:38.625 105 12540.52 193.85 54695.90 88888.00 2015-04-15 09:45:38.750 105 12540.55 193.82 54695.93 88888.00 2015-04-15 09:45:38.875 105 12540.55 193.85 54695.93 88888.00 2015-04-15 09:45:39.000 105 12540.55 193.88 54695.90 88888.00 2015-04-15 09:45:39.125 105 12540.58 193.93 54695.93 88888.00 2015-04-15 09:45:39.250 105 12540.50 193.88 54695.95 88888.00 2015-04-15 09:45:39.375 105 12540.55 193.88 54695.95 88888.00 2015-04-15 09:45:39.500 105 12540.58 193.90 54695.95 88888.00 2015-04-15 09:45:39.625 105 12540.60 193.90 54695.93 88888.00 2015-04-15 09:45:39.750 105 12540.62 193.90 54695.93 88888.00 2015-04-15 09:45:39.875 105 12540.67 193.93 54695.93 88888.00 2015-04-15 09:45:40.000 105 12540.62 193.95 54695.93 88888.00 2015-04-15 09:45:40.125 105 12540.62 193.95 54695.93 88888.00 2015-04-15 09:45:40.250 105 12540.62 193.93 54695.93 88888.00 2015-04-15 09:45:40.375 105 12540.65 193.93 54695.95 88888.00 2015-04-15 09:45:40.500 105 12540.65 193.95 54695.95 88888.00 2015-04-15 09:45:40.625 105 12540.65 193.93 54695.95 88888.00 2015-04-15 09:45:40.750 105 12540.58 193.93 54695.95 88888.00 2015-04-15 09:45:40.875 105 12540.55 193.93 54695.93 88888.00 2015-04-15 09:45:41.000 105 12540.55 193.93 54695.93 88888.00 2015-04-15 09:45:41.125 105 12540.60 194.00 54695.95 88888.00 2015-04-15 09:45:41.250 105 12540.52 193.95 54695.97 88888.00 2015-04-15 09:45:41.375 105 12540.50 193.97 54695.97 88888.00 2015-04-15 09:45:41.500 105 12540.48 193.97 54696.03 88888.00 2015-04-15 09:45:41.625 105 12540.45 194.00 54696.00 88888.00 2015-04-15 09:45:41.750 105 12540.38 194.00 54696.00 88888.00 2015-04-15 09:45:41.875 105 12540.35 194.00 54695.97 88888.00 2015-04-15 09:45:42.000 105 12540.33 193.97 54695.97 88888.00 2015-04-15 09:45:42.125 105 12540.33 193.97 54696.00 88888.00 2015-04-15 09:45:42.250 105 12540.27 193.95 54695.97 88888.00 2015-04-15 09:45:42.375 105 12540.33 193.97 54695.97 88888.00 2015-04-15 09:45:42.500 105 12540.35 193.95 54695.97 88888.00 2015-04-15 09:45:42.625 105 12540.30 193.95 54696.00 88888.00 2015-04-15 09:45:42.750 105 12540.23 193.95 54695.97 88888.00 2015-04-15 09:45:42.875 105 12540.08 193.95 54696.00 88888.00 2015-04-15 09:45:43.000 105 12539.95 193.93 54696.00 88888.00 2015-04-15 09:45:43.125 105 12539.92 193.95 54696.03 88888.00 2015-04-15 09:45:43.250 105 12539.98 193.95 54696.03 88888.00 2015-04-15 09:45:43.375 105 12540.08 194.00 54696.00 88888.00 2015-04-15 09:45:43.500 105 12540.08 194.03 54696.03 88888.00 2015-04-15 09:45:43.625 105 12540.00 194.00 54696.00 88888.00 2015-04-15 09:45:43.750 105 12540.00 194.05 54696.00 88888.00 2015-04-15 09:45:43.875 105 12540.02 194.05 54696.03 88888.00 2015-04-15 09:45:44.000 105 12540.05 194.07 54696.03 88888.00 2015-04-15 09:45:44.125 105 12540.05 194.12 54696.03 88888.00 2015-04-15 09:45:44.250 105 12540.00 194.12 54696.05 88888.00 2015-04-15 09:45:44.375 105 12540.02 194.15 54696.05 88888.00 2015-04-15 09:45:44.500 105 12540.02 194.18 54696.05 88888.00 2015-04-15 09:45:44.625 105 12539.98 194.20 54696.05 88888.00 2015-04-15 09:45:44.750 105 12539.95 194.20 54696.05 88888.00 2015-04-15 09:45:44.875 105 12539.98 194.22 54696.03 88888.00 2015-04-15 09:45:45.000 105 12540.02 194.22 54695.97 88888.00 2015-04-15 09:45:45.125 105 12540.02 194.25 54695.97 88888.00 2015-04-15 09:45:45.250 105 12540.00 194.20 54695.97 88888.00 2015-04-15 09:45:45.375 105 12540.05 194.22 54696.00 88888.00 2015-04-15 09:45:45.500 105 12540.05 194.22 54695.97 88888.00 2015-04-15 09:45:45.625 105 12540.00 194.22 54696.00 88888.00 2015-04-15 09:45:45.750 105 12540.00 194.20 54696.00 88888.00 2015-04-15 09:45:45.875 105 12539.95 194.20 54696.00 88888.00 2015-04-15 09:45:46.000 105 12539.90 194.18 54696.00 88888.00 2015-04-15 09:45:46.125 105 12539.88 194.18 54696.03 88888.00 2015-04-15 09:45:46.250 105 12539.90 194.15 54696.03 88888.00 2015-04-15 09:45:46.375 105 12539.98 194.18 54696.00 88888.00 2015-04-15 09:45:46.500 105 12539.92 194.18 54696.03 88888.00 2015-04-15 09:45:46.625 105 12539.85 194.15 54696.03 88888.00 2015-04-15 09:45:46.750 105 12539.80 194.15 54696.05 88888.00 2015-04-15 09:45:46.875 105 12539.75 194.12 54696.07 88888.00 2015-04-15 09:45:47.000 105 12539.75 194.12 54696.05 88888.00 2015-04-15 09:45:47.125 105 12539.67 194.10 54696.03 88888.00 2015-04-15 09:45:47.250 105 12539.60 194.03 54696.03 88888.00 2015-04-15 09:45:47.375 105 12539.70 194.07 54696.05 88888.00 2015-04-15 09:45:47.500 105 12539.73 194.07 54696.03 88888.00 2015-04-15 09:45:47.625 105 12539.67 194.10 54696.05 88888.00 2015-04-15 09:45:47.750 105 12539.67 194.10 54696.03 88888.00 2015-04-15 09:45:47.875 105 12539.65 194.05 54696.03 88888.00 2015-04-15 09:45:48.000 105 12539.60 194.10 54696.03 88888.00 2015-04-15 09:45:48.125 105 12539.62 194.10 54696.05 88888.00 2015-04-15 09:45:48.250 105 12539.55 194.03 54696.05 88888.00 2015-04-15 09:45:48.375 105 12539.58 194.05 54696.05 88888.00 2015-04-15 09:45:48.500 105 12539.52 194.05 54696.05 88888.00 2015-04-15 09:45:48.625 105 12539.48 194.10 54696.05 88888.00 2015-04-15 09:45:48.750 105 12539.48 194.07 54696.05 88888.00 2015-04-15 09:45:48.875 105 12539.48 194.07 54696.05 88888.00 2015-04-15 09:45:49.000 105 12539.42 194.03 54696.05 88888.00 2015-04-15 09:45:49.125 105 12539.38 194.05 54696.05 88888.00 2015-04-15 09:45:49.250 105 12539.33 194.05 54696.05 88888.00 2015-04-15 09:45:49.375 105 12539.35 194.07 54696.05 88888.00 2015-04-15 09:45:49.500 105 12539.33 194.05 54696.05 88888.00 2015-04-15 09:45:49.625 105 12539.30 194.07 54696.05 88888.00 2015-04-15 09:45:49.750 105 12539.33 194.10 54696.05 88888.00 2015-04-15 09:45:49.875 105 12539.25 194.10 54696.03 88888.00 2015-04-15 09:45:50.000 105 12539.27 194.07 54696.03 88888.00 2015-04-15 09:45:50.125 105 12539.23 194.07 54696.07 88888.00 2015-04-15 09:45:50.250 105 12539.17 194.05 54696.05 88888.00 2015-04-15 09:45:50.375 105 12539.20 194.05 54696.03 88888.00 2015-04-15 09:45:50.500 105 12539.15 194.07 54696.03 88888.00 2015-04-15 09:45:50.625 105 12539.10 194.05 54696.05 88888.00 2015-04-15 09:45:50.750 105 12539.10 194.05 54696.03 88888.00 2015-04-15 09:45:50.875 105 12539.00 194.07 54696.00 88888.00 2015-04-15 09:45:51.000 105 12538.98 194.05 54696.00 88888.00 2015-04-15 09:45:51.125 105 12538.88 194.00 54696.00 88888.00 2015-04-15 09:45:51.250 105 12538.90 194.00 54696.00 88888.00 2015-04-15 09:45:51.375 105 12538.98 194.03 54696.03 88888.00 2015-04-15 09:45:51.500 105 12539.00 194.05 54696.03 88888.00 2015-04-15 09:45:51.625 105 12538.98 194.00 54696.05 88888.00 2015-04-15 09:45:51.750 105 12538.95 194.00 54696.00 88888.00 2015-04-15 09:45:51.875 105 12538.95 194.00 54696.00 88888.00 2015-04-15 09:45:52.000 105 12538.95 194.03 54696.00 88888.00 2015-04-15 09:45:52.125 105 12538.98 194.03 54695.97 88888.00 2015-04-15 09:45:52.250 105 12538.98 194.00 54695.97 88888.00 2015-04-15 09:45:52.375 105 12539.00 194.00 54695.97 88888.00 2015-04-15 09:45:52.500 105 12538.95 194.00 54695.97 88888.00 2015-04-15 09:45:52.625 105 12538.92 193.97 54695.97 88888.00 2015-04-15 09:45:52.750 105 12538.90 193.95 54695.97 88888.00 2015-04-15 09:45:52.875 105 12538.85 193.97 54695.97 88888.00 2015-04-15 09:45:53.000 105 12538.88 193.95 54695.97 88888.00 2015-04-15 09:45:53.125 105 12538.88 193.95 54695.97 88888.00 2015-04-15 09:45:53.250 105 12538.77 193.95 54695.95 88888.00 2015-04-15 09:45:53.375 105 12538.83 193.97 54695.90 88888.00 2015-04-15 09:45:53.500 105 12538.90 194.00 54695.90 88888.00 2015-04-15 09:45:53.625 105 12538.95 194.00 54695.95 88888.00 2015-04-15 09:45:53.750 105 12538.95 194.00 54695.93 88888.00 2015-04-15 09:45:53.875 105 12538.90 193.97 54695.93 88888.00 2015-04-15 09:45:54.000 105 12538.88 193.97 54695.90 88888.00 2015-04-15 09:45:54.125 105 12538.90 194.00 54695.88 88888.00 2015-04-15 09:45:54.250 105 12538.90 193.95 54695.90 88888.00 2015-04-15 09:45:54.375 105 12539.00 193.97 54695.90 88888.00 2015-04-15 09:45:54.500 105 12539.05 194.00 54695.90 88888.00 2015-04-15 09:45:54.625 105 12539.02 193.97 54695.88 88888.00 2015-04-15 09:45:54.750 105 12538.98 193.95 54695.90 88888.00 2015-04-15 09:45:54.875 105 12538.95 193.97 54695.90 88888.00 2015-04-15 09:45:55.000 105 12539.02 193.97 54695.88 88888.00 2015-04-15 09:45:55.125 105 12539.05 193.95 54695.88 88888.00 2015-04-15 09:45:55.250 105 12538.95 193.95 54695.88 88888.00 2015-04-15 09:45:55.375 105 12539.00 193.97 54695.88 88888.00 2015-04-15 09:45:55.500 105 12539.02 193.95 54695.85 88888.00 2015-04-15 09:45:55.625 105 12539.05 193.95 54695.85 88888.00 2015-04-15 09:45:55.750 105 12539.08 193.95 54695.85 88888.00 2015-04-15 09:45:55.875 105 12539.08 193.95 54695.82 88888.00 2015-04-15 09:45:56.000 105 12539.10 193.97 54695.80 88888.00 2015-04-15 09:45:56.125 105 12539.08 193.97 54695.78 88888.00 2015-04-15 09:45:56.250 105 12539.10 193.93 54695.80 88888.00 2015-04-15 09:45:56.375 105 12539.12 193.95 54695.80 88888.00 2015-04-15 09:45:56.500 105 12539.12 193.95 54695.82 88888.00 2015-04-15 09:45:56.625 105 12539.15 193.97 54695.80 88888.00 2015-04-15 09:45:56.750 105 12539.15 193.97 54695.80 88888.00 2015-04-15 09:45:56.875 105 12539.15 194.00 54695.78 88888.00 2015-04-15 09:45:57.000 105 12539.15 194.00 54695.75 88888.00 2015-04-15 09:45:57.125 105 12539.15 193.97 54695.75 88888.00 2015-04-15 09:45:57.250 105 12539.17 193.95 54695.75 88888.00 2015-04-15 09:45:57.375 105 12539.23 194.00 54695.78 88888.00 2015-04-15 09:45:57.500 105 12539.17 194.00 54695.78 88888.00 2015-04-15 09:45:57.625 105 12539.17 193.97 54695.75 88888.00 2015-04-15 09:45:57.750 105 12539.20 194.00 54695.78 88888.00 2015-04-15 09:45:57.875 105 12539.23 194.00 54695.80 88888.00 2015-04-15 09:45:58.000 105 12539.23 194.00 54695.75 88888.00 2015-04-15 09:45:58.125 105 12539.25 194.03 54695.72 88888.00 2015-04-15 09:45:58.250 105 12539.20 194.03 54695.70 88888.00 2015-04-15 09:45:58.375 105 12539.30 194.00 54695.72 88888.00 2015-04-15 09:45:58.500 105 12539.35 194.03 54695.72 88888.00 2015-04-15 09:45:58.625 105 12539.30 194.03 54695.70 88888.00 2015-04-15 09:45:58.750 105 12539.25 194.03 54695.72 88888.00 2015-04-15 09:45:58.875 105 12539.20 194.05 54695.72 88888.00 2015-04-15 09:45:59.000 105 12539.20 194.07 54695.70 88888.00 2015-04-15 09:45:59.125 105 12539.27 194.05 54695.72 88888.00 2015-04-15 09:45:59.250 105 12539.25 194.05 54695.70 88888.00 2015-04-15 09:45:59.375 105 12539.33 194.07 54695.68 88888.00 2015-04-15 09:45:59.500 105 12539.35 194.10 54695.68 88888.00 2015-04-15 09:45:59.625 105 12539.40 194.12 54695.62 88888.00 2015-04-15 09:45:59.750 105 12539.48 194.10 54695.60 88888.00 2015-04-15 09:45:59.875 105 12539.45 194.10 54695.60 88888.00 2015-04-15 09:46:00.000 105 12539.42 194.10 54695.60 88888.00 2015-04-15 09:46:00.125 105 12539.50 194.12 54695.62 88888.00 2015-04-15 09:46:00.250 105 12539.52 194.12 54695.62 88888.00 2015-04-15 09:46:00.375 105 12539.52 194.15 54695.57 88888.00 2015-04-15 09:46:00.500 105 12539.52 194.20 54695.60 88888.00 2015-04-15 09:46:00.625 105 12539.60 194.22 54695.60 88888.00 2015-04-15 09:46:00.750 105 12539.62 194.22 54695.60 88888.00 2015-04-15 09:46:00.875 105 12539.58 194.22 54695.60 88888.00 2015-04-15 09:46:01.000 105 12539.58 194.18 54695.55 88888.00 2015-04-15 09:46:01.125 105 12539.62 194.20 54695.60 88888.00 2015-04-15 09:46:01.250 105 12539.62 194.25 54695.60 88888.00 2015-04-15 09:46:01.375 105 12539.65 194.28 54695.57 88888.00 2015-04-15 09:46:01.500 105 12539.73 194.28 54695.57 88888.00 2015-04-15 09:46:01.625 105 12539.73 194.30 54695.55 88888.00 2015-04-15 09:46:01.750 105 12539.73 194.32 54695.55 88888.00 2015-04-15 09:46:01.875 105 12539.77 194.32 54695.55 88888.00 2015-04-15 09:46:02.000 105 12539.80 194.30 54695.50 88888.00 2015-04-15 09:46:02.125 105 12539.80 194.30 54695.47 88888.00 2015-04-15 09:46:02.250 105 12539.73 194.28 54695.45 88888.00 2015-04-15 09:46:02.375 105 12539.77 194.30 54695.47 88888.00 2015-04-15 09:46:02.500 105 12539.80 194.30 54695.47 88888.00 2015-04-15 09:46:02.625 105 12539.83 194.30 54695.47 88888.00 2015-04-15 09:46:02.750 105 12539.85 194.32 54695.50 88888.00 2015-04-15 09:46:02.875 105 12539.85 194.35 54695.47 88888.00 2015-04-15 09:46:03.000 105 12539.90 194.32 54695.45 88888.00 2015-04-15 09:46:03.125 105 12539.95 194.32 54695.47 88888.00 2015-04-15 09:46:03.250 105 12539.90 194.30 54695.47 88888.00 2015-04-15 09:46:03.375 105 12540.00 194.30 54695.47 88888.00 2015-04-15 09:46:03.500 105 12539.95 194.28 54695.43 88888.00 2015-04-15 09:46:03.625 105 12539.95 194.30 54695.43 88888.00 2015-04-15 09:46:03.750 105 12540.00 194.32 54695.43 88888.00 2015-04-15 09:46:03.875 105 12540.00 194.32 54695.43 88888.00 2015-04-15 09:46:04.000 105 12540.00 194.30 54695.40 88888.00 2015-04-15 09:46:04.125 105 12540.00 194.32 54695.40 88888.00 2015-04-15 09:46:04.250 105 12539.92 194.32 54695.40 88888.00 2015-04-15 09:46:04.375 105 12539.95 194.35 54695.43 88888.00 2015-04-15 09:46:04.500 105 12539.98 194.35 54695.43 88888.00 2015-04-15 09:46:04.625 105 12539.98 194.38 54695.40 88888.00 2015-04-15 09:46:04.750 105 12540.02 194.40 54695.40 88888.00 2015-04-15 09:46:04.875 105 12540.02 194.38 54695.40 88888.00 2015-04-15 09:46:05.000 105 12540.05 194.40 54695.35 88888.00 2015-04-15 09:46:05.125 105 12540.08 194.38 54695.35 88888.00 2015-04-15 09:46:05.250 105 12540.05 194.35 54695.38 88888.00 2015-04-15 09:46:05.375 105 12540.08 194.35 54695.32 88888.00 2015-04-15 09:46:05.500 105 12540.08 194.38 54695.32 88888.00 2015-04-15 09:46:05.625 105 12540.08 194.45 54695.38 88888.00 2015-04-15 09:46:05.750 105 12540.08 194.45 54695.35 88888.00 2015-04-15 09:46:05.875 105 12540.12 194.45 54695.32 88888.00 2015-04-15 09:46:06.000 105 12540.20 194.43 54695.32 88888.00 2015-04-15 09:46:06.125 105 12540.23 194.43 54695.32 88888.00 2015-04-15 09:46:06.250 105 12540.20 194.45 54695.35 88888.00 2015-04-15 09:46:06.375 105 12540.17 194.47 54695.35 88888.00 2015-04-15 09:46:06.500 105 12540.23 194.45 54695.32 88888.00 2015-04-15 09:46:06.625 105 12540.27 194.45 54695.30 88888.00 2015-04-15 09:46:06.750 105 12540.33 194.45 54695.32 88888.00 2015-04-15 09:46:06.875 105 12540.35 194.45 54695.30 88888.00 2015-04-15 09:46:07.000 105 12540.40 194.45 54695.30 88888.00 2015-04-15 09:46:07.125 105 12540.42 194.47 54695.32 88888.00 2015-04-15 09:46:07.250 105 12540.35 194.40 54695.30 88888.00 2015-04-15 09:46:07.375 105 12540.38 194.43 54695.28 88888.00 2015-04-15 09:46:07.500 105 12540.35 194.43 54695.28 88888.00 2015-04-15 09:46:07.625 105 12540.38 194.43 54695.28 88888.00 2015-04-15 09:46:07.750 105 12540.38 194.40 54695.28 88888.00 2015-04-15 09:46:07.875 105 12540.38 194.43 54695.25 88888.00 2015-04-15 09:46:08.000 105 12540.38 194.43 54695.28 88888.00 2015-04-15 09:46:08.125 105 12540.42 194.40 54695.30 88888.00 2015-04-15 09:46:08.250 105 12540.40 194.45 54695.28 88888.00 2015-04-15 09:46:08.375 105 12540.40 194.50 54695.28 88888.00 2015-04-15 09:46:08.500 105 12540.42 194.47 54695.25 88888.00 2015-04-15 09:46:08.625 105 12540.48 194.50 54695.25 88888.00 2015-04-15 09:46:08.750 105 12540.52 194.47 54695.22 88888.00 2015-04-15 09:46:08.875 105 12540.60 194.47 54695.20 88888.00 2015-04-15 09:46:09.000 105 12540.67 194.47 54695.20 88888.00 2015-04-15 09:46:09.125 105 12540.75 194.50 54695.22 88888.00 2015-04-15 09:46:09.250 105 12540.75 194.50 54695.20 88888.00 2015-04-15 09:46:09.375 105 12540.75 194.50 54695.18 88888.00 2015-04-15 09:46:09.500 105 12540.73 194.50 54695.20 88888.00 2015-04-15 09:46:09.625 105 12540.75 194.53 54695.20 88888.00 2015-04-15 09:46:09.750 105 12540.75 194.50 54695.22 88888.00 2015-04-15 09:46:09.875 105 12540.80 194.53 54695.20 88888.00 2015-04-15 09:46:10.000 105 12540.90 194.53 54695.18 88888.00 2015-04-15 09:46:10.125 105 12540.90 194.55 54695.20 88888.00 2015-04-15 09:46:10.250 105 12540.88 194.55 54695.15 88888.00 2015-04-15 09:46:10.375 105 12540.90 194.57 54695.15 88888.00 2015-04-15 09:46:10.500 105 12540.88 194.55 54695.15 88888.00 2015-04-15 09:46:10.625 105 12540.90 194.55 54695.15 88888.00 2015-04-15 09:46:10.750 105 12540.98 194.60 54695.12 88888.00 2015-04-15 09:46:10.875 105 12541.08 194.65 54695.12 88888.00 2015-04-15 09:46:11.000 105 12541.15 194.60 54695.12 88888.00 2015-04-15 09:46:11.125 105 12541.10 194.68 54695.12 88888.00 2015-04-15 09:46:11.250 105 12541.12 194.70 54695.10 88888.00 2015-04-15 09:46:11.375 105 12541.17 194.70 54695.10 88888.00 2015-04-15 09:46:11.500 105 12541.25 194.75 54695.12 88888.00 2015-04-15 09:46:11.625 105 12541.27 194.75 54695.15 88888.00 2015-04-15 09:46:11.750 105 12541.35 194.78 54695.12 88888.00 2015-04-15 09:46:11.875 105 12541.38 194.78 54695.10 88888.00 2015-04-15 09:46:12.000 105 12541.35 194.75 54695.07 88888.00 2015-04-15 09:46:12.125 105 12541.45 194.80 54695.07 88888.00 2015-04-15 09:46:12.250 105 12541.52 194.80 54695.07 88888.00 2015-04-15 09:46:12.375 105 12541.60 194.82 54695.07 88888.00 2015-04-15 09:46:12.500 105 12541.60 194.82 54695.07 88888.00 2015-04-15 09:46:12.625 105 12541.60 194.82 54695.07 88888.00 2015-04-15 09:46:12.750 105 12541.60 194.85 54695.05 88888.00 2015-04-15 09:46:12.875 105 12541.65 194.88 54695.03 88888.00 2015-04-15 09:46:13.000 105 12541.65 194.88 54695.03 88888.00 2015-04-15 09:46:13.125 105 12541.67 194.90 54695.03 88888.00 2015-04-15 09:46:13.250 105 12541.67 194.90 54695.00 88888.00 2015-04-15 09:46:13.375 105 12541.75 194.93 54695.00 88888.00 2015-04-15 09:46:13.500 105 12541.77 194.95 54695.00 88888.00 2015-04-15 09:46:13.625 105 12541.83 194.95 54695.03 88888.00 2015-04-15 09:46:13.750 105 12541.88 194.95 54695.00 88888.00 2015-04-15 09:46:13.875 105 12542.00 195.00 54694.97 88888.00 2015-04-15 09:46:14.000 105 12541.95 195.00 54694.97 88888.00 2015-04-15 09:46:14.125 105 12541.85 194.95 54694.97 88888.00 2015-04-15 09:46:14.250 105 12541.85 194.95 54695.00 88888.00 2015-04-15 09:46:14.375 105 12541.95 194.97 54694.95 88888.00 2015-04-15 09:46:14.500 105 12542.02 195.00 54694.95 88888.00 2015-04-15 09:46:14.625 105 12542.02 195.00 54694.95 88888.00 2015-04-15 09:46:14.750 105 12542.05 195.03 54694.93 88888.00 2015-04-15 09:46:14.875 105 12542.05 195.00 54694.90 88888.00 2015-04-15 09:46:15.000 105 12542.08 195.07 54694.90 88888.00 2015-04-15 09:46:15.125 105 12542.12 195.10 54694.93 88888.00 2015-04-15 09:46:15.250 105 12542.20 195.12 54694.93 88888.00 2015-04-15 09:46:15.375 105 12542.30 195.15 54694.90 88888.00 2015-04-15 09:46:15.500 105 12542.38 195.15 54694.93 88888.00 2015-04-15 09:46:15.625 105 12542.38 195.20 54694.93 88888.00 2015-04-15 09:46:15.750 105 12542.38 195.25 54694.93 88888.00 2015-04-15 09:46:15.875 105 12542.40 195.25 54694.93 88888.00 2015-04-15 09:46:16.000 105 12542.48 195.25 54694.90 88888.00 2015-04-15 09:46:16.125 105 12542.48 195.28 54694.93 88888.00 2015-04-15 09:46:16.250 105 12542.45 195.30 54694.93 88888.00 2015-04-15 09:46:16.375 105 12542.50 195.35 54694.90 88888.00 2015-04-15 09:46:16.500 105 12542.58 195.40 54694.90 88888.00 2015-04-15 09:46:16.625 105 12542.62 195.40 54694.90 88888.00 2015-04-15 09:46:16.750 105 12542.65 195.43 54694.88 88888.00 2015-04-15 09:46:16.875 105 12542.70 195.43 54694.85 88888.00 2015-04-15 09:46:17.000 105 12542.70 195.45 54694.85 88888.00 2015-04-15 09:46:17.125 105 12542.73 195.47 54694.82 88888.00 2015-04-15 09:46:17.250 105 12542.73 195.47 54694.85 88888.00 2015-04-15 09:46:17.375 105 12542.80 195.53 54694.82 88888.00 2015-04-15 09:46:17.500 105 12542.83 195.55 54694.85 88888.00 2015-04-15 09:46:17.625 105 12542.90 195.55 54694.85 88888.00 2015-04-15 09:46:17.750 105 12542.98 195.60 54694.85 88888.00 2015-04-15 09:46:17.875 105 12543.00 195.60 54694.82 88888.00 2015-04-15 09:46:18.000 105 12543.08 195.60 54694.80 88888.00 2015-04-15 09:46:18.125 105 12543.17 195.60 54694.80 88888.00 2015-04-15 09:46:18.250 105 12543.15 195.65 54694.82 88888.00 2015-04-15 09:46:18.375 105 12543.12 195.65 54694.80 88888.00 2015-04-15 09:46:18.500 105 12543.12 195.72 54694.82 88888.00 2015-04-15 09:46:18.625 105 12543.20 195.75 54694.85 88888.00 2015-04-15 09:46:18.750 105 12543.20 195.78 54694.82 88888.00 2015-04-15 09:46:18.875 105 12543.25 195.80 54694.80 88888.00 2015-04-15 09:46:19.000 105 12543.27 195.80 54694.78 88888.00 2015-04-15 09:46:19.125 105 12543.27 195.78 54694.80 88888.00 2015-04-15 09:46:19.250 105 12543.23 195.82 54694.82 88888.00 2015-04-15 09:46:19.375 105 12543.30 195.88 54694.78 88888.00 2015-04-15 09:46:19.500 105 12543.35 195.88 54694.80 88888.00 2015-04-15 09:46:19.625 105 12543.45 195.88 54694.78 88888.00 2015-04-15 09:46:19.750 105 12543.48 195.93 54694.78 88888.00 2015-04-15 09:46:19.875 105 12543.50 195.93 54694.75 88888.00 2015-04-15 09:46:20.000 105 12543.48 195.95 54694.78 88888.00 2015-04-15 09:46:20.125 105 12543.50 196.03 54694.80 88888.00 2015-04-15 09:46:20.250 105 12543.52 196.03 54694.78 88888.00 2015-04-15 09:46:20.375 105 12543.55 196.00 54694.78 88888.00 2015-04-15 09:46:20.500 105 12543.52 196.05 54694.80 88888.00 2015-04-15 09:46:20.625 105 12543.58 196.07 54694.82 88888.00 2015-04-15 09:46:20.750 105 12543.58 196.12 54694.80 88888.00 2015-04-15 09:46:20.875 105 12543.65 196.18 54694.82 88888.00 2015-04-15 09:46:21.000 105 12543.73 196.15 54694.80 88888.00 2015-04-15 09:46:21.125 105 12543.77 196.18 54694.82 88888.00 2015-04-15 09:46:21.250 105 12543.67 196.18 54694.82 88888.00 2015-04-15 09:46:21.375 105 12543.67 196.18 54694.78 88888.00 2015-04-15 09:46:21.500 105 12543.73 196.22 54694.75 88888.00 2015-04-15 09:46:21.625 105 12543.75 196.25 54694.75 88888.00 2015-04-15 09:46:21.750 105 12543.75 196.28 54694.78 88888.00 2015-04-15 09:46:21.875 105 12543.83 196.32 54694.78 88888.00 2015-04-15 09:46:22.000 105 12543.92 196.35 54694.78 88888.00 2015-04-15 09:46:22.125 105 12543.88 196.38 54694.80 88888.00 2015-04-15 09:46:22.250 105 12543.85 196.43 54694.78 88888.00 2015-04-15 09:46:22.375 105 12543.92 196.43 54694.78 88888.00 2015-04-15 09:46:22.500 105 12543.98 196.43 54694.78 88888.00 2015-04-15 09:46:22.625 105 12543.98 196.47 54694.80 88888.00 2015-04-15 09:46:22.750 105 12544.02 196.53 54694.78 88888.00 2015-04-15 09:46:22.875 105 12544.10 196.53 54694.78 88888.00 2015-04-15 09:46:23.000 105 12544.15 196.53 54694.78 88888.00 2015-04-15 09:46:23.125 105 12544.10 196.57 54694.78 88888.00 2015-04-15 09:46:23.250 105 12544.15 196.60 54694.75 88888.00 2015-04-15 09:46:23.375 105 12544.17 196.60 54694.78 88888.00 2015-04-15 09:46:23.500 105 12544.20 196.65 54694.80 88888.00 2015-04-15 09:46:23.625 105 12544.30 196.65 54694.80 88888.00 2015-04-15 09:46:23.750 105 12544.35 196.68 54694.78 88888.00 2015-04-15 09:46:23.875 105 12544.42 196.72 54694.78 88888.00 2015-04-15 09:46:24.000 105 12544.40 196.70 54694.72 88888.00 2015-04-15 09:46:24.125 105 12544.40 196.75 54694.75 88888.00 2015-04-15 09:46:24.250 105 12544.48 196.80 54694.78 88888.00 2015-04-15 09:46:24.375 105 12544.52 196.82 54694.78 88888.00 2015-04-15 09:46:24.500 105 12544.50 196.85 54694.78 88888.00 2015-04-15 09:46:24.625 105 12544.55 196.90 54694.78 88888.00 2015-04-15 09:46:24.750 105 12544.60 196.93 54694.75 88888.00 2015-04-15 09:46:24.875 105 12544.70 196.93 54694.78 88888.00 2015-04-15 09:46:25.000 105 12544.70 196.95 54694.72 88888.00 2015-04-15 09:46:25.125 105 12544.70 197.00 54694.72 88888.00 2015-04-15 09:46:25.250 105 12544.70 197.00 54694.75 88888.00 2015-04-15 09:46:25.375 105 12544.75 197.05 54694.72 88888.00 2015-04-15 09:46:25.500 105 12544.88 197.07 54694.72 88888.00 2015-04-15 09:46:25.625 105 12544.88 197.07 54694.72 88888.00 2015-04-15 09:46:25.750 105 12544.83 197.07 54694.75 88888.00 2015-04-15 09:46:25.875 105 12544.85 197.10 54694.75 88888.00 2015-04-15 09:46:26.000 105 12544.90 197.15 54694.72 88888.00 2015-04-15 09:46:26.125 105 12544.92 197.15 54694.72 88888.00 2015-04-15 09:46:26.250 105 12544.98 197.20 54694.72 88888.00 2015-04-15 09:46:26.375 105 12545.02 197.20 54694.72 88888.00 2015-04-15 09:46:26.500 105 12545.05 197.25 54694.70 88888.00 2015-04-15 09:46:26.625 105 12545.08 197.28 54694.72 88888.00 2015-04-15 09:46:26.750 105 12545.12 197.28 54694.75 88888.00 2015-04-15 09:46:26.875 105 12545.15 197.30 54694.75 88888.00 2015-04-15 09:46:27.000 105 12545.17 197.32 54694.75 88888.00 2015-04-15 09:46:27.125 105 12545.17 197.40 54694.75 88888.00 2015-04-15 09:46:27.250 105 12545.12 197.38 54694.75 88888.00 2015-04-15 09:46:27.375 105 12545.20 197.40 54694.72 88888.00 2015-04-15 09:46:27.500 105 12545.27 197.43 54694.72 88888.00 2015-04-15 09:46:27.625 105 12545.25 197.47 54694.75 88888.00 2015-04-15 09:46:27.750 105 12545.27 197.53 54694.78 88888.00 2015-04-15 09:46:27.875 105 12545.35 197.50 54694.78 88888.00 2015-04-15 09:46:28.000 105 12545.42 197.53 54694.75 88888.00 2015-04-15 09:46:28.125 105 12545.42 197.57 54694.78 88888.00 2015-04-15 09:46:28.250 105 12545.48 197.57 54694.78 88888.00 2015-04-15 09:46:28.375 105 12545.58 197.60 54694.78 88888.00 2015-04-15 09:46:28.500 105 12545.60 197.60 54694.78 88888.00 2015-04-15 09:46:28.625 105 12545.65 197.62 54694.78 88888.00 2015-04-15 09:46:28.750 105 12545.67 197.60 54694.72 88888.00 2015-04-15 09:46:28.875 105 12545.73 197.62 54694.70 88888.00 2015-04-15 09:46:29.000 105 12545.73 197.68 54694.70 88888.00 2015-04-15 09:46:29.125 105 12545.73 197.70 54694.72 88888.00 2015-04-15 09:46:29.250 105 12545.73 197.70 54694.75 88888.00 2015-04-15 09:46:29.375 105 12545.83 197.75 54694.75 88888.00 2015-04-15 09:46:29.500 105 12545.90 197.78 54694.72 88888.00 2015-04-15 09:46:29.625 105 12545.95 197.78 54694.75 88888.00 2015-04-15 09:46:29.750 105 12545.95 197.82 54694.75 88888.00 2015-04-15 09:46:29.875 105 12545.92 197.80 54694.72 88888.00 2015-04-15 09:46:30.000 105 12545.98 197.82 54694.70 88888.00 2015-04-15 09:46:30.125 105 12546.00 197.82 54694.72 88888.00 2015-04-15 09:46:30.250 105 12546.02 197.90 54694.75 88888.00 2015-04-15 09:46:30.375 105 12546.10 197.90 54694.72 88888.00 2015-04-15 09:46:30.500 105 12546.27 197.93 54694.70 88888.00 2015-04-15 09:46:30.625 105 12546.30 197.97 54694.70 88888.00 2015-04-15 09:46:30.750 105 12546.30 197.97 54694.72 88888.00 2015-04-15 09:46:30.875 105 12546.27 198.00 54694.75 88888.00 2015-04-15 09:46:31.000 105 12546.25 198.03 54694.72 88888.00 2015-04-15 09:46:31.125 105 12546.23 198.05 54694.75 88888.00 2015-04-15 09:46:31.250 105 12546.27 198.07 54694.78 88888.00 2015-04-15 09:46:31.375 105 12546.38 198.10 54694.75 88888.00 2015-04-15 09:46:31.500 105 12546.42 198.15 54694.78 88888.00 2015-04-15 09:46:31.625 105 12546.45 198.10 54694.75 88888.00 2015-04-15 09:46:31.750 105 12546.45 198.12 54694.75 88888.00 2015-04-15 09:46:31.875 105 12546.50 198.15 54694.72 88888.00 2015-04-15 09:46:32.000 105 12546.55 198.12 54694.70 88888.00 2015-04-15 09:46:32.125 105 12546.52 198.15 54694.72 88888.00 2015-04-15 09:46:32.250 105 12546.58 198.18 54694.72 88888.00 2015-04-15 09:46:32.375 105 12546.62 198.22 54694.72 88888.00 2015-04-15 09:46:32.500 105 12546.65 198.22 54694.75 88888.00 2015-04-15 09:46:32.625 105 12546.67 198.25 54694.78 88888.00 2015-04-15 09:46:32.750 105 12546.73 198.25 54694.75 88888.00 2015-04-15 09:46:32.875 105 12546.83 198.28 54694.75 88888.00 2015-04-15 09:46:33.000 105 12546.85 198.28 54694.72 88888.00 2015-04-15 09:46:33.125 105 12546.88 198.30 54694.72 88888.00 2015-04-15 09:46:33.250 105 12546.90 198.35 54694.75 88888.00 2015-04-15 09:46:33.375 105 12546.95 198.40 54694.78 88888.00 2015-04-15 09:46:33.500 105 12546.90 198.40 54694.78 88888.00 2015-04-15 09:46:33.625 105 12546.90 198.43 54694.78 88888.00 2015-04-15 09:46:33.750 105 12546.90 198.43 54694.75 88888.00 2015-04-15 09:46:33.875 105 12546.92 198.43 54694.72 88888.00 2015-04-15 09:46:34.000 105 12546.98 198.45 54694.72 88888.00 2015-04-15 09:46:34.125 105 12547.02 198.47 54694.75 88888.00 2015-04-15 09:46:34.250 105 12547.05 198.47 54694.75 88888.00 2015-04-15 09:46:34.375 105 12547.12 198.47 54694.75 88888.00 2015-04-15 09:46:34.500 105 12547.17 198.53 54694.75 88888.00 2015-04-15 09:46:34.625 105 12547.25 198.60 54694.78 88888.00 2015-04-15 09:46:34.750 105 12547.27 198.62 54694.80 88888.00 2015-04-15 09:46:34.875 105 12547.20 198.60 54694.78 88888.00 2015-04-15 09:46:35.000 105 12547.17 198.55 54694.72 88888.00 2015-04-15 09:46:35.125 105 12547.23 198.57 54694.78 88888.00 2015-04-15 09:46:35.250 105 12547.25 198.60 54694.78 88888.00 2015-04-15 09:46:35.375 105 12547.27 198.62 54694.80 88888.00 2015-04-15 09:46:35.500 105 12547.27 198.65 54694.78 88888.00 2015-04-15 09:46:35.625 105 12547.23 198.62 54694.72 88888.00 2015-04-15 09:46:35.750 105 12547.23 198.68 54694.75 88888.00 2015-04-15 09:46:35.875 105 12547.23 198.70 54694.78 88888.00 2015-04-15 09:46:36.000 105 12547.27 198.70 54694.78 88888.00 2015-04-15 09:46:36.125 105 12547.27 198.72 54694.75 88888.00 2015-04-15 09:46:36.250 105 12547.27 198.72 54694.75 88888.00 2015-04-15 09:46:36.375 105 12547.33 198.78 54694.78 88888.00 2015-04-15 09:46:36.500 105 12547.40 198.80 54694.80 88888.00 2015-04-15 09:46:36.625 105 12547.40 198.80 54694.78 88888.00 2015-04-15 09:46:36.750 105 12547.38 198.82 54694.75 88888.00 2015-04-15 09:46:36.875 105 12547.42 198.85 54694.75 88888.00 2015-04-15 09:46:37.000 105 12547.52 198.85 54694.78 88888.00 2015-04-15 09:46:37.125 105 12547.60 198.85 54694.78 88888.00 2015-04-15 09:46:37.250 105 12547.55 198.82 54694.80 88888.00 2015-04-15 09:46:37.375 105 12547.62 198.85 54694.80 88888.00 2015-04-15 09:46:37.500 105 12547.67 198.88 54694.80 88888.00 2015-04-15 09:46:37.625 105 12547.65 198.88 54694.78 88888.00 2015-04-15 09:46:37.750 105 12547.70 198.95 54694.80 88888.00 2015-04-15 09:46:37.875 105 12547.77 198.93 54694.78 88888.00 2015-04-15 09:46:38.000 105 12547.75 198.90 54694.78 88888.00 2015-04-15 09:46:38.125 105 12547.77 198.90 54694.80 88888.00 2015-04-15 09:46:38.250 105 12547.85 198.95 54694.82 88888.00 2015-04-15 09:46:38.375 105 12547.92 198.97 54694.82 88888.00 2015-04-15 09:46:38.500 105 12547.92 198.97 54694.82 88888.00 2015-04-15 09:46:38.625 105 12547.92 198.97 54694.82 88888.00 2015-04-15 09:46:38.750 105 12547.95 199.00 54694.82 88888.00 2015-04-15 09:46:38.875 105 12548.02 198.97 54694.85 88888.00 2015-04-15 09:46:39.000 105 12548.00 199.00 54694.85 88888.00 2015-04-15 09:46:39.125 105 12548.00 199.05 54694.82 88888.00 2015-04-15 09:46:39.250 105 12548.00 199.05 54694.82 88888.00 2015-04-15 09:46:39.375 105 12548.10 199.05 54694.82 88888.00 2015-04-15 09:46:39.500 105 12548.15 199.05 54694.82 88888.00 2015-04-15 09:46:39.625 105 12548.15 199.12 54694.82 88888.00 2015-04-15 09:46:39.750 105 12548.15 199.12 54694.85 88888.00 2015-04-15 09:46:39.875 105 12548.17 199.15 54694.88 88888.00 2015-04-15 09:46:40.000 105 12548.17 199.15 54694.85 88888.00 2015-04-15 09:46:40.125 105 12548.17 199.18 54694.88 88888.00 2015-04-15 09:46:40.250 105 12548.23 199.20 54694.90 88888.00 2015-04-15 09:46:40.375 105 12548.27 199.20 54694.88 88888.00 2015-04-15 09:46:40.500 105 12548.23 199.22 54694.82 88888.00 2015-04-15 09:46:40.625 105 12548.27 199.22 54694.85 88888.00 2015-04-15 09:46:40.750 105 12548.30 199.25 54694.85 88888.00 2015-04-15 09:46:40.875 105 12548.33 199.28 54694.88 88888.00 2015-04-15 09:46:41.000 105 12548.40 199.30 54694.85 88888.00 2015-04-15 09:46:41.125 105 12548.35 199.30 54694.82 88888.00 2015-04-15 09:46:41.250 105 12548.38 199.28 54694.82 88888.00 2015-04-15 09:46:41.375 105 12548.42 199.30 54694.82 88888.00 2015-04-15 09:46:41.500 105 12548.45 199.30 54694.85 88888.00 2015-04-15 09:46:41.625 105 12548.48 199.30 54694.85 88888.00 2015-04-15 09:46:41.750 105 12548.45 199.30 54694.88 88888.00 2015-04-15 09:46:41.875 105 12548.55 199.30 54694.88 88888.00 2015-04-15 09:46:42.000 105 12548.58 199.30 54694.85 88888.00 2015-04-15 09:46:42.125 105 12548.58 199.30 54694.85 88888.00 2015-04-15 09:46:42.250 105 12548.60 199.35 54694.85 88888.00 2015-04-15 09:46:42.375 105 12548.60 199.38 54694.85 88888.00 2015-04-15 09:46:42.500 105 12548.55 199.38 54694.88 88888.00 2015-04-15 09:46:42.625 105 12548.58 199.35 54694.90 88888.00 2015-04-15 09:46:42.750 105 12548.65 199.40 54694.90 88888.00 2015-04-15 09:46:42.875 105 12548.67 199.43 54694.95 88888.00 2015-04-15 09:46:43.000 105 12548.67 199.45 54694.93 88888.00 2015-04-15 09:46:43.125 105 12548.67 199.47 54694.95 88888.00 2015-04-15 09:46:43.250 105 12548.55 199.47 54694.95 88888.00 2015-04-15 09:46:43.375 105 12548.55 199.47 54694.93 88888.00 2015-04-15 09:46:43.500 105 12548.65 199.50 54694.97 88888.00 2015-04-15 09:46:43.625 105 12548.65 199.53 54694.97 88888.00 2015-04-15 09:46:43.750 105 12548.65 199.47 54694.95 88888.00 2015-04-15 09:46:43.875 105 12548.73 199.47 54694.97 88888.00 2015-04-15 09:46:44.000 105 12548.80 199.57 54694.97 88888.00 2015-04-15 09:46:44.125 105 12548.77 199.55 54694.97 88888.00 2015-04-15 09:46:44.250 105 12548.70 199.60 54695.00 88888.00 2015-04-15 09:46:44.375 105 12548.77 199.62 54695.00 88888.00 2015-04-15 09:46:44.500 105 12548.75 199.65 54695.03 88888.00 2015-04-15 09:46:44.625 105 12548.70 199.60 54695.00 88888.00 2015-04-15 09:46:44.750 105 12548.67 199.65 54695.00 88888.00 2015-04-15 09:46:44.875 105 12548.65 199.68 54695.00 88888.00 2015-04-15 09:46:45.000 105 12548.67 199.70 54694.97 88888.00 2015-04-15 09:46:45.125 105 12548.62 199.72 54694.97 88888.00 2015-04-15 09:46:45.250 105 12548.60 199.70 54695.03 88888.00 2015-04-15 09:46:45.375 105 12548.70 199.75 54695.03 88888.00 2015-04-15 09:46:45.500 105 12548.67 199.78 54695.05 88888.00 2015-04-15 09:46:45.625 105 12548.65 199.78 54695.05 88888.00 2015-04-15 09:46:45.750 105 12548.73 199.80 54695.05 88888.00 2015-04-15 09:46:45.875 105 12548.80 199.82 54695.03 88888.00 2015-04-15 09:46:46.000 105 12548.83 199.82 54695.03 88888.00 2015-04-15 09:46:46.125 105 12548.77 199.82 54695.07 88888.00 2015-04-15 09:46:46.250 105 12548.73 199.85 54695.05 88888.00 2015-04-15 09:46:46.375 105 12548.77 199.88 54695.03 88888.00 2015-04-15 09:46:46.500 105 12548.80 199.88 54695.00 88888.00 2015-04-15 09:46:46.625 105 12548.85 199.88 54695.00 88888.00 2015-04-15 09:46:46.750 105 12548.85 199.88 54695.03 88888.00 2015-04-15 09:46:46.875 105 12548.80 199.93 54695.00 88888.00 2015-04-15 09:46:47.000 105 12548.77 199.93 54695.05 88888.00 2015-04-15 09:46:47.125 105 12548.88 199.97 54695.07 88888.00 2015-04-15 09:46:47.250 105 12548.88 199.95 54695.05 88888.00 2015-04-15 09:46:47.375 105 12548.92 199.95 54695.07 88888.00 2015-04-15 09:46:47.500 105 12548.95 199.95 54695.05 88888.00 2015-04-15 09:46:47.625 105 12548.98 199.95 54695.05 88888.00 2015-04-15 09:46:47.750 105 12548.98 199.93 54695.05 88888.00 2015-04-15 09:46:47.875 105 12549.05 199.93 54695.07 88888.00 2015-04-15 09:46:48.000 105 12549.15 199.95 54695.07 88888.00 2015-04-15 09:46:48.125 105 12549.20 199.95 54695.05 88888.00 2015-04-15 09:46:48.250 105 12549.12 199.93 54695.07 88888.00 2015-04-15 09:46:48.375 105 12549.17 199.97 54695.07 88888.00 2015-04-15 09:46:48.500 105 12549.17 200.03 54695.07 88888.00 2015-04-15 09:46:48.625 105 12549.20 200.03 54695.07 88888.00 2015-04-15 09:46:48.750 105 12549.15 200.03 54695.07 88888.00 2015-04-15 09:46:48.875 105 12549.10 200.00 54695.07 88888.00 2015-04-15 09:46:49.000 105 12549.08 200.03 54695.07 88888.00 2015-04-15 09:46:49.125 105 12549.12 200.03 54695.07 88888.00 2015-04-15 09:46:49.250 105 12549.08 200.05 54695.10 88888.00 2015-04-15 09:46:49.375 105 12549.08 200.07 54695.10 88888.00 2015-04-15 09:46:49.500 105 12549.15 200.05 54695.10 88888.00 2015-04-15 09:46:49.625 105 12549.15 200.05 54695.10 88888.00 2015-04-15 09:46:49.750 105 12549.10 200.07 54695.07 88888.00 2015-04-15 09:46:49.875 105 12549.08 200.07 54695.10 88888.00 2015-04-15 09:46:50.000 105 12549.12 200.05 54695.10 88888.00 2015-04-15 09:46:50.125 105 12549.12 200.07 54695.10 88888.00 2015-04-15 09:46:50.250 105 12549.15 200.05 54695.12 88888.00 2015-04-15 09:46:50.375 105 12549.23 200.05 54695.12 88888.00 2015-04-15 09:46:50.500 105 12549.23 200.07 54695.10 88888.00 2015-04-15 09:46:50.625 105 12549.25 200.10 54695.12 88888.00 2015-04-15 09:46:50.750 105 12549.20 200.05 54695.12 88888.00 2015-04-15 09:46:50.875 105 12549.20 200.03 54695.10 88888.00 2015-04-15 09:46:51.000 105 12549.23 200.03 54695.10 88888.00 2015-04-15 09:46:51.125 105 12549.30 200.05 54695.15 88888.00 2015-04-15 09:46:51.250 105 12549.27 200.00 54695.18 88888.00 2015-04-15 09:46:51.375 105 12549.25 200.03 54695.15 88888.00 2015-04-15 09:46:51.500 105 12549.23 200.03 54695.18 88888.00 2015-04-15 09:46:51.625 105 12549.30 200.00 54695.18 88888.00 2015-04-15 09:46:51.750 105 12549.30 199.97 54695.15 88888.00 2015-04-15 09:46:51.875 105 12549.30 200.00 54695.18 88888.00 2015-04-15 09:46:52.000 105 12549.27 200.00 54695.18 88888.00 2015-04-15 09:46:52.125 105 12549.25 200.00 54695.18 88888.00 2015-04-15 09:46:52.250 105 12549.25 199.93 54695.18 88888.00 2015-04-15 09:46:52.375 105 12549.33 199.93 54695.20 88888.00 2015-04-15 09:46:52.500 105 12549.38 199.95 54695.18 88888.00 2015-04-15 09:46:52.625 105 12549.40 199.93 54695.18 88888.00 2015-04-15 09:46:52.750 105 12549.40 199.95 54695.18 88888.00 2015-04-15 09:46:52.875 105 12549.45 199.95 54695.18 88888.00 2015-04-15 09:46:53.000 105 12549.48 199.93 54695.18 88888.00 2015-04-15 09:46:53.125 105 12549.48 199.93 54695.20 88888.00 2015-04-15 09:46:53.250 105 12549.45 199.90 54695.18 88888.00 2015-04-15 09:46:53.375 105 12549.48 199.88 54695.18 88888.00 2015-04-15 09:46:53.500 105 12549.52 199.88 54695.18 88888.00 2015-04-15 09:46:53.625 105 12549.55 199.88 54695.20 88888.00 2015-04-15 09:46:53.750 105 12549.52 199.93 54695.18 88888.00 2015-04-15 09:46:53.875 105 12549.52 199.90 54695.15 88888.00 2015-04-15 09:46:54.000 105 12549.55 199.90 54695.18 88888.00 2015-04-15 09:46:54.125 105 12549.62 199.88 54695.20 88888.00 2015-04-15 09:46:54.250 105 12549.62 199.82 54695.20 88888.00 2015-04-15 09:46:54.375 105 12549.52 199.82 54695.20 88888.00 2015-04-15 09:46:54.500 105 12549.52 199.88 54695.20 88888.00 2015-04-15 09:46:54.625 105 12549.60 199.85 54695.20 88888.00 2015-04-15 09:46:54.750 105 12549.67 199.85 54695.20 88888.00 2015-04-15 09:46:54.875 105 12549.65 199.82 54695.20 88888.00 2015-04-15 09:46:55.000 105 12549.62 199.82 54695.20 88888.00 2015-04-15 09:46:55.125 105 12549.65 199.80 54695.18 88888.00 2015-04-15 09:46:55.250 105 12549.75 199.78 54695.20 88888.00 2015-04-15 09:46:55.375 105 12549.83 199.80 54695.20 88888.00 2015-04-15 09:46:55.500 105 12549.80 199.80 54695.22 88888.00 2015-04-15 09:46:55.625 105 12549.73 199.82 54695.22 88888.00 2015-04-15 09:46:55.750 105 12549.67 199.82 54695.25 88888.00 2015-04-15 09:46:55.875 105 12549.73 199.80 54695.25 88888.00 2015-04-15 09:46:56.000 105 12549.77 199.75 54695.22 88888.00 2015-04-15 09:46:56.125 105 12549.75 199.75 54695.25 88888.00 2015-04-15 09:46:56.250 105 12549.73 199.72 54695.25 88888.00 2015-04-15 09:46:56.375 105 12549.67 199.72 54695.25 88888.00 2015-04-15 09:46:56.500 105 12549.67 199.72 54695.25 88888.00 2015-04-15 09:46:56.625 105 12549.73 199.75 54695.25 88888.00 2015-04-15 09:46:56.750 105 12549.73 199.78 54695.25 88888.00 2015-04-15 09:46:56.875 105 12549.65 199.78 54695.28 88888.00 2015-04-15 09:46:57.000 105 12549.70 199.78 54695.25 88888.00 2015-04-15 09:46:57.125 105 12549.75 199.72 54695.25 88888.00 2015-04-15 09:46:57.250 105 12549.73 199.72 54695.22 88888.00 2015-04-15 09:46:57.375 105 12549.75 199.70 54695.25 88888.00 2015-04-15 09:46:57.500 105 12549.73 199.70 54695.22 88888.00 2015-04-15 09:46:57.625 105 12549.77 199.68 54695.25 88888.00 2015-04-15 09:46:57.750 105 12549.70 199.72 54695.28 88888.00 2015-04-15 09:46:57.875 105 12549.62 199.70 54695.28 88888.00 2015-04-15 09:46:58.000 105 12549.67 199.72 54695.25 88888.00 2015-04-15 09:46:58.125 105 12549.73 199.70 54695.22 88888.00 2015-04-15 09:46:58.250 105 12549.73 199.70 54695.25 88888.00 2015-04-15 09:46:58.375 105 12549.83 199.70 54695.28 88888.00 2015-04-15 09:46:58.500 105 12549.83 199.75 54695.28 88888.00 2015-04-15 09:46:58.625 105 12549.88 199.75 54695.28 88888.00 2015-04-15 09:46:58.750 105 12549.92 199.75 54695.28 88888.00 2015-04-15 09:46:58.875 105 12549.90 199.75 54695.28 88888.00 2015-04-15 09:46:59.000 105 12549.92 199.72 54695.25 88888.00 2015-04-15 09:46:59.125 105 12549.92 199.72 54695.30 88888.00 2015-04-15 09:46:59.250 105 12549.88 199.78 54695.28 88888.00 2015-04-15 09:46:59.375 105 12549.88 199.80 54695.30 88888.00 2015-04-15 09:46:59.500 105 12549.90 199.80 54695.30 88888.00 2015-04-15 09:46:59.625 105 12549.92 199.82 54695.30 88888.00 2015-04-15 09:46:59.750 105 12549.98 199.88 54695.28 88888.00 2015-04-15 09:46:59.875 105 12550.00 199.88 54695.30 88888.00 2015-04-15 09:47:00.000 105 12550.00 199.85 54695.28 88888.00 2015-04-15 09:47:00.125 105 12550.08 199.85 54695.28 88888.00 2015-04-15 09:47:00.250 105 12550.12 199.88 54695.30 88888.00 2015-04-15 09:47:00.375 105 12550.12 199.90 54695.32 88888.00 2015-04-15 09:47:00.500 105 12550.05 199.93 54695.32 88888.00 2015-04-15 09:47:00.625 105 12550.02 199.93 54695.28 88888.00 2015-04-15 09:47:00.750 105 12550.10 199.95 54695.28 88888.00 2015-04-15 09:47:00.875 105 12550.05 199.97 54695.30 88888.00 2015-04-15 09:47:01.000 105 12550.08 200.00 54695.30 88888.00 2015-04-15 09:47:01.125 105 12550.15 200.03 54695.32 88888.00 2015-04-15 09:47:01.250 105 12550.15 200.07 54695.35 88888.00 2015-04-15 09:47:01.375 105 12550.17 200.10 54695.32 88888.00 2015-04-15 09:47:01.500 105 12550.15 200.10 54695.32 88888.00 2015-04-15 09:47:01.625 105 12550.17 200.10 54695.32 88888.00 2015-04-15 09:47:01.750 105 12550.20 200.12 54695.35 88888.00 2015-04-15 09:47:01.875 105 12550.23 200.12 54695.32 88888.00 2015-04-15 09:47:02.000 105 12550.30 200.10 54695.30 88888.00 2015-04-15 09:47:02.125 105 12550.30 200.10 54695.32 88888.00 2015-04-15 09:47:02.250 105 12550.25 200.12 54695.32 88888.00 2015-04-15 09:47:02.375 105 12550.30 200.15 54695.30 88888.00 2015-04-15 09:47:02.500 105 12550.33 200.15 54695.30 88888.00 2015-04-15 09:47:02.625 105 12550.33 200.20 54695.30 88888.00 2015-04-15 09:47:02.750 105 12550.33 200.18 54695.32 88888.00 2015-04-15 09:47:02.875 105 12550.35 200.20 54695.30 88888.00 2015-04-15 09:47:03.000 105 12550.38 200.22 54695.30 88888.00 2015-04-15 09:47:03.125 105 12550.45 200.25 54695.35 88888.00 2015-04-15 09:47:03.250 105 12550.50 200.25 54695.35 88888.00 2015-04-15 09:47:03.375 105 12550.55 200.28 54695.32 88888.00 2015-04-15 09:47:03.500 105 12550.58 200.30 54695.35 88888.00 2015-04-15 09:47:03.625 105 12550.52 200.30 54695.35 88888.00 2015-04-15 09:47:03.750 105 12550.52 200.28 54695.32 88888.00 2015-04-15 09:47:03.875 105 12550.58 200.35 54695.32 88888.00 2015-04-15 09:47:04.000 105 12550.62 200.38 54695.30 88888.00 2015-04-15 09:47:04.125 105 12550.70 200.35 54695.32 88888.00 2015-04-15 09:47:04.250 105 12550.73 200.30 54695.28 88888.00 2015-04-15 09:47:04.375 105 12550.75 200.32 54695.30 88888.00 2015-04-15 09:47:04.500 105 12550.77 200.32 54695.30 88888.00 2015-04-15 09:47:04.625 105 12550.80 200.35 54695.30 88888.00 2015-04-15 09:47:04.750 105 12550.88 200.35 54695.28 88888.00 2015-04-15 09:47:04.875 105 12550.85 200.32 54695.30 88888.00 2015-04-15 09:47:05.000 105 12550.85 200.30 54695.25 88888.00 2015-04-15 09:47:05.125 105 12550.90 200.32 54695.28 88888.00 2015-04-15 09:47:05.250 105 12550.92 200.35 54695.30 88888.00 2015-04-15 09:47:05.375 105 12551.00 200.38 54695.28 88888.00 2015-04-15 09:47:05.500 105 12551.02 200.43 54695.32 88888.00 2015-04-15 09:47:05.625 105 12551.05 200.47 54695.32 88888.00 2015-04-15 09:47:05.750 105 12551.00 200.45 54695.30 88888.00 2015-04-15 09:47:05.875 105 12551.00 200.45 54695.28 88888.00 2015-04-15 09:47:06.000 105 12551.12 200.45 54695.28 88888.00 2015-04-15 09:47:06.125 105 12551.15 200.45 54695.28 88888.00 2015-04-15 09:47:06.250 105 12551.12 200.45 54695.28 88888.00 2015-04-15 09:47:06.375 105 12551.15 200.45 54695.25 88888.00 2015-04-15 09:47:06.500 105 12551.17 200.45 54695.25 88888.00 2015-04-15 09:47:06.625 105 12551.20 200.53 54695.28 88888.00 2015-04-15 09:47:06.750 105 12551.25 200.53 54695.25 88888.00 2015-04-15 09:47:06.875 105 12551.25 200.55 54695.25 88888.00 2015-04-15 09:47:07.000 105 12551.30 200.55 54695.25 88888.00 2015-04-15 09:47:07.125 105 12551.33 200.55 54695.30 88888.00 2015-04-15 09:47:07.250 105 12551.25 200.53 54695.30 88888.00 2015-04-15 09:47:07.375 105 12551.35 200.55 54695.28 88888.00 2015-04-15 09:47:07.500 105 12551.45 200.60 54695.28 88888.00 2015-04-15 09:47:07.625 105 12551.52 200.60 54695.28 88888.00 2015-04-15 09:47:07.750 105 12551.55 200.62 54695.25 88888.00 2015-04-15 09:47:07.875 105 12551.48 200.62 54695.22 88888.00 2015-04-15 09:47:08.000 105 12551.48 200.62 54695.22 88888.00 2015-04-15 09:47:08.125 105 12551.52 200.68 54695.28 88888.00 2015-04-15 09:47:08.250 105 12551.55 200.70 54695.25 88888.00 2015-04-15 09:47:08.375 105 12551.55 200.72 54695.25 88888.00 2015-04-15 09:47:08.500 105 12551.58 200.70 54695.28 88888.00 2015-04-15 09:47:08.625 105 12551.62 200.72 54695.22 88888.00 2015-04-15 09:47:08.750 105 12551.62 200.72 54695.25 88888.00 2015-04-15 09:47:08.875 105 12551.62 200.75 54695.28 88888.00 2015-04-15 09:47:09.000 105 12551.58 200.75 54695.25 88888.00 2015-04-15 09:47:09.125 105 12551.58 200.75 54695.25 88888.00 2015-04-15 09:47:09.250 105 12551.70 200.78 54695.25 88888.00 2015-04-15 09:47:09.375 105 12551.83 200.78 54695.28 88888.00 2015-04-15 09:47:09.500 105 12551.83 200.80 54695.28 88888.00 2015-04-15 09:47:09.625 105 12551.77 200.78 54695.28 88888.00 2015-04-15 09:47:09.750 105 12551.77 200.80 54695.28 88888.00 2015-04-15 09:47:09.875 105 12551.90 200.80 54695.25 88888.00 2015-04-15 09:47:10.000 105 12552.00 200.78 54695.25 88888.00 2015-04-15 09:47:10.125 105 12552.02 200.80 54695.28 88888.00 2015-04-15 09:47:10.250 105 12551.95 200.80 54695.28 88888.00 2015-04-15 09:47:10.375 105 12552.00 200.80 54695.28 88888.00 2015-04-15 09:47:10.500 105 12552.05 200.82 54695.28 88888.00 2015-04-15 09:47:10.625 105 12552.08 200.82 54695.28 88888.00 2015-04-15 09:47:10.750 105 12552.08 200.80 54695.25 88888.00 2015-04-15 09:47:10.875 105 12552.10 200.80 54695.28 88888.00 2015-04-15 09:47:11.000 105 12552.12 200.82 54695.25 88888.00 2015-04-15 09:47:11.125 105 12552.17 200.78 54695.25 88888.00 2015-04-15 09:47:11.250 105 12552.20 200.78 54695.28 88888.00 2015-04-15 09:47:11.375 105 12552.25 200.82 54695.28 88888.00 2015-04-15 09:47:11.500 105 12552.27 200.82 54695.28 88888.00 2015-04-15 09:47:11.625 105 12552.23 200.85 54695.30 88888.00 2015-04-15 09:47:11.750 105 12552.25 200.88 54695.30 88888.00 2015-04-15 09:47:11.875 105 12552.30 200.90 54695.25 88888.00 2015-04-15 09:47:12.000 105 12552.35 200.88 54695.28 88888.00 2015-04-15 09:47:12.125 105 12552.40 200.90 54695.30 88888.00 2015-04-15 09:47:12.250 105 12552.45 200.90 54695.30 88888.00 2015-04-15 09:47:12.375 105 12552.52 200.93 54695.30 88888.00 2015-04-15 09:47:12.500 105 12552.58 200.97 54695.30 88888.00 2015-04-15 09:47:12.625 105 12552.62 201.00 54695.30 88888.00 2015-04-15 09:47:12.750 105 12552.65 200.97 54695.30 88888.00 2015-04-15 09:47:12.875 105 12552.62 200.97 54695.28 88888.00 2015-04-15 09:47:13.000 105 12552.62 201.00 54695.28 88888.00 2015-04-15 09:47:13.125 105 12552.70 201.05 54695.30 88888.00 2015-04-15 09:47:13.250 105 12552.77 201.07 54695.30 88888.00 2015-04-15 09:47:13.375 105 12552.77 201.10 54695.28 88888.00 2015-04-15 09:47:13.500 105 12552.77 201.10 54695.25 88888.00 2015-04-15 09:47:13.625 105 12552.80 201.10 54695.28 88888.00 2015-04-15 09:47:13.750 105 12552.90 201.12 54695.28 88888.00 2015-04-15 09:47:13.875 105 12552.90 201.10 54695.28 88888.00 2015-04-15 09:47:14.000 105 12552.88 201.12 54695.25 88888.00 2015-04-15 09:47:14.125 105 12552.85 201.15 54695.25 88888.00 2015-04-15 09:47:14.250 105 12552.90 201.18 54695.22 88888.00 2015-04-15 09:47:14.375 105 12552.98 201.18 54695.22 88888.00 2015-04-15 09:47:14.500 105 12553.05 201.22 54695.25 88888.00 2015-04-15 09:47:14.625 105 12553.12 201.22 54695.28 88888.00 2015-04-15 09:47:14.750 105 12553.15 201.28 54695.28 88888.00 2015-04-15 09:47:14.875 105 12553.15 201.28 54695.28 88888.00 2015-04-15 09:47:15.000 105 12553.12 201.28 54695.28 88888.00 2015-04-15 09:47:15.125 105 12553.08 201.28 54695.28 88888.00 2015-04-15 09:47:15.250 105 12553.10 201.25 54695.28 88888.00 2015-04-15 09:47:15.375 105 12553.17 201.28 54695.30 88888.00 2015-04-15 09:47:15.500 105 12553.27 201.28 54695.30 88888.00 2015-04-15 09:47:15.625 105 12553.38 201.35 54695.30 88888.00 2015-04-15 09:47:15.750 105 12553.38 201.32 54695.30 88888.00 2015-04-15 09:47:15.875 105 12553.38 201.30 54695.28 88888.00 2015-04-15 09:47:16.000 105 12553.40 201.30 54695.28 88888.00 2015-04-15 09:47:16.125 105 12553.40 201.35 54695.32 88888.00 2015-04-15 09:47:16.250 105 12553.27 201.32 54695.30 88888.00 2015-04-15 09:47:16.375 105 12553.30 201.38 54695.32 88888.00 2015-04-15 09:47:16.500 105 12553.30 201.38 54695.32 88888.00 2015-04-15 09:47:16.625 105 12553.30 201.35 54695.30 88888.00 2015-04-15 09:47:16.750 105 12553.33 201.43 54695.32 88888.00 2015-04-15 09:47:16.875 105 12553.35 201.40 54695.30 88888.00 2015-04-15 09:47:17.000 105 12553.38 201.43 54695.28 88888.00 2015-04-15 09:47:17.125 105 12553.33 201.45 54695.28 88888.00 2015-04-15 09:47:17.250 105 12553.27 201.40 54695.32 88888.00 2015-04-15 09:47:17.375 105 12553.30 201.45 54695.32 88888.00 2015-04-15 09:47:17.500 105 12553.33 201.47 54695.32 88888.00 2015-04-15 09:47:17.625 105 12553.40 201.47 54695.32 88888.00 2015-04-15 09:47:17.750 105 12553.35 201.50 54695.35 88888.00 2015-04-15 09:47:17.875 105 12553.42 201.53 54695.38 88888.00 2015-04-15 09:47:18.000 105 12553.52 201.55 54695.35 88888.00 2015-04-15 09:47:18.125 105 12553.52 201.53 54695.38 88888.00 2015-04-15 09:47:18.250 105 12553.48 201.53 54695.38 88888.00 2015-04-15 09:47:18.375 105 12553.50 201.55 54695.35 88888.00 2015-04-15 09:47:18.500 105 12553.45 201.57 54695.30 88888.00 2015-04-15 09:47:18.625 105 12553.48 201.57 54695.38 88888.00 2015-04-15 09:47:18.750 105 12553.50 201.55 54695.35 88888.00 2015-04-15 09:47:18.875 105 12553.50 201.53 54695.38 88888.00 2015-04-15 09:47:19.000 105 12553.50 201.55 54695.35 88888.00 2015-04-15 09:47:19.125 105 12553.48 201.55 54695.38 88888.00 2015-04-15 09:47:19.250 105 12553.42 201.55 54695.38 88888.00 2015-04-15 09:47:19.375 105 12553.50 201.53 54695.40 88888.00 2015-04-15 09:47:19.500 105 12553.55 201.50 54695.43 88888.00 2015-04-15 09:47:19.625 105 12553.55 201.53 54695.45 88888.00 2015-04-15 09:47:19.750 105 12553.48 201.55 54695.45 88888.00 2015-04-15 09:47:19.875 105 12553.50 201.55 54695.43 88888.00 2015-04-15 09:47:20.000 105 12553.50 201.53 54695.45 88888.00 2015-04-15 09:47:20.125 105 12553.55 201.53 54695.45 88888.00 2015-04-15 09:47:20.250 105 12553.52 201.47 54695.45 88888.00 2015-04-15 09:47:20.375 105 12553.52 201.53 54695.45 88888.00 2015-04-15 09:47:20.500 105 12553.50 201.50 54695.47 88888.00 2015-04-15 09:47:20.625 105 12553.52 201.50 54695.43 88888.00 2015-04-15 09:47:20.750 105 12553.62 201.53 54695.47 88888.00 2015-04-15 09:47:20.875 105 12553.70 201.55 54695.47 88888.00 2015-04-15 09:47:21.000 105 12553.73 201.55 54695.45 88888.00 2015-04-15 09:47:21.125 105 12553.70 201.57 54695.50 88888.00 2015-04-15 09:47:21.250 105 12553.65 201.53 54695.53 88888.00 2015-04-15 09:47:21.375 105 12553.67 201.55 54695.50 88888.00 2015-04-15 09:47:21.500 105 12553.62 201.57 54695.47 88888.00 2015-04-15 09:47:21.625 105 12553.70 201.55 54695.53 88888.00 2015-04-15 09:47:21.750 105 12553.77 201.55 54695.50 88888.00 2015-04-15 09:47:21.875 105 12553.77 201.57 54695.53 88888.00 2015-04-15 09:47:22.000 105 12553.67 201.55 54695.50 88888.00 2015-04-15 09:47:22.125 105 12553.65 201.55 54695.53 88888.00 2015-04-15 09:47:22.250 105 12553.62 201.53 54695.55 88888.00 2015-04-15 09:47:22.375 105 12553.67 201.55 54695.55 88888.00 2015-04-15 09:47:22.500 105 12553.65 201.47 54695.55 88888.00 2015-04-15 09:47:22.625 105 12553.67 201.47 54695.55 88888.00 2015-04-15 09:47:22.750 105 12553.73 201.53 54695.62 88888.00 2015-04-15 09:47:22.875 105 12553.65 201.50 54695.62 88888.00 2015-04-15 09:47:23.000 105 12553.60 201.47 54695.55 88888.00 2015-04-15 09:47:23.125 105 12553.60 201.47 54695.60 88888.00 2015-04-15 09:47:23.250 105 12553.58 201.47 54695.65 88888.00 2015-04-15 09:47:23.375 105 12553.60 201.50 54695.62 88888.00 2015-04-15 09:47:23.500 105 12553.62 201.53 54695.62 88888.00 2015-04-15 09:47:23.625 105 12553.60 201.50 54695.60 88888.00 2015-04-15 09:47:23.750 105 12553.58 201.47 54695.62 88888.00 2015-04-15 09:47:23.875 105 12553.52 201.47 54695.60 88888.00 2015-04-15 09:47:24.000 105 12553.58 201.50 54695.65 88888.00 2015-04-15 09:47:24.125 105 12553.62 201.53 54695.68 88888.00 2015-04-15 09:47:24.250 105 12553.58 201.45 54695.65 88888.00 2015-04-15 09:47:24.375 105 12553.52 201.45 54695.65 88888.00 2015-04-15 09:47:24.500 105 12553.48 201.43 54695.70 88888.00 2015-04-15 09:47:24.625 105 12553.50 201.47 54695.70 88888.00 2015-04-15 09:47:24.750 105 12553.45 201.50 54695.75 88888.00 2015-04-15 09:47:24.875 105 12553.42 201.47 54695.75 88888.00 2015-04-15 09:47:25.000 105 12553.40 201.45 54695.72 88888.00 2015-04-15 09:47:25.125 105 12553.33 201.45 54695.75 88888.00 2015-04-15 09:47:25.250 105 12553.30 201.45 54695.78 88888.00 2015-04-15 09:47:25.375 105 12553.33 201.50 54695.78 88888.00 2015-04-15 09:47:25.500 105 12553.20 201.53 54695.80 88888.00 2015-04-15 09:47:25.625 105 12553.20 201.50 54695.82 88888.00 2015-04-15 09:47:25.750 105 12553.23 201.53 54695.85 88888.00 2015-04-15 09:47:25.875 105 12553.23 201.57 54695.82 88888.00 2015-04-15 09:47:26.000 105 12553.23 201.57 54695.85 88888.00 2015-04-15 09:47:26.125 105 12553.20 201.60 54695.85 88888.00 2015-04-15 09:47:26.250 105 12553.17 201.62 54695.88 88888.00 2015-04-15 09:47:26.375 105 12553.17 201.65 54695.85 88888.00 2015-04-15 09:47:26.500 105 12553.10 201.68 54695.90 88888.00 2015-04-15 09:47:26.625 105 12553.08 201.68 54695.90 88888.00 2015-04-15 09:47:26.750 105 12553.05 201.65 54695.90 88888.00 2015-04-15 09:47:26.875 105 12553.00 201.65 54695.90 88888.00 2015-04-15 09:47:27.000 105 12552.92 201.68 54695.88 88888.00 2015-04-15 09:47:27.125 105 12552.92 201.70 54695.93 88888.00 2015-04-15 09:47:27.250 105 12552.98 201.68 54695.93 88888.00 2015-04-15 09:47:27.375 105 12553.02 201.70 54695.95 88888.00 2015-04-15 09:47:27.500 105 12553.00 201.70 54695.93 88888.00 2015-04-15 09:47:27.625 105 12553.00 201.68 54695.95 88888.00 2015-04-15 09:47:27.750 105 12553.00 201.70 54695.97 88888.00 2015-04-15 09:47:27.875 105 12552.98 201.70 54695.97 88888.00 2015-04-15 09:47:28.000 105 12552.92 201.70 54695.95 88888.00 2015-04-15 09:47:28.125 105 12552.92 201.70 54695.97 88888.00 2015-04-15 09:47:28.250 105 12552.88 201.68 54695.97 88888.00 2015-04-15 09:47:28.375 105 12552.88 201.65 54695.97 88888.00 2015-04-15 09:47:28.500 105 12552.85 201.65 54696.00 88888.00 2015-04-15 09:47:28.625 105 12552.90 201.68 54696.03 88888.00 2015-04-15 09:47:28.750 105 12552.90 201.68 54696.03 88888.00 2015-04-15 09:47:28.875 105 12552.88 201.68 54696.03 88888.00 2015-04-15 09:47:29.000 105 12552.80 201.68 54696.03 88888.00 2015-04-15 09:47:29.125 105 12552.83 201.65 54696.05 88888.00 2015-04-15 09:47:29.250 105 12552.85 201.62 54696.07 88888.00 2015-04-15 09:47:29.375 105 12552.95 201.62 54696.05 88888.00 2015-04-15 09:47:29.500 105 12552.92 201.62 54696.03 88888.00 2015-04-15 09:47:29.625 105 12552.85 201.60 54696.05 88888.00 2015-04-15 09:47:29.750 105 12552.83 201.60 54696.05 88888.00 2015-04-15 09:47:29.875 105 12552.83 201.60 54696.07 88888.00 2015-04-15 09:47:30.000 105 12552.85 201.60 54696.07 88888.00 2015-04-15 09:47:30.125 105 12552.88 201.57 54696.07 88888.00 2015-04-15 09:47:30.250 105 12552.83 201.60 54696.10 88888.00 2015-04-15 09:47:30.375 105 12552.83 201.62 54696.10 88888.00 2015-04-15 09:47:30.500 105 12552.80 201.62 54696.07 88888.00 2015-04-15 09:47:30.625 105 12552.85 201.65 54696.07 88888.00 2015-04-15 09:47:30.750 105 12552.85 201.65 54696.07 88888.00 2015-04-15 09:47:30.875 105 12552.85 201.68 54696.07 88888.00 2015-04-15 09:47:31.000 105 12552.90 201.70 54696.07 88888.00 2015-04-15 09:47:31.125 105 12552.95 201.70 54696.10 88888.00 2015-04-15 09:47:31.250 105 12552.90 201.68 54696.07 88888.00 2015-04-15 09:47:31.375 105 12552.95 201.68 54696.07 88888.00 2015-04-15 09:47:31.500 105 12552.98 201.70 54696.07 88888.00 2015-04-15 09:47:31.625 105 12552.95 201.68 54696.10 88888.00 2015-04-15 09:47:31.750 105 12552.92 201.68 54696.12 88888.00 2015-04-15 09:47:31.875 105 12552.95 201.72 54696.12 88888.00 2015-04-15 09:47:32.000 105 12552.95 201.72 54696.12 88888.00 2015-04-15 09:47:32.125 105 12552.92 201.72 54696.12 88888.00 2015-04-15 09:47:32.250 105 12552.88 201.75 54696.18 88888.00 2015-04-15 09:47:32.375 105 12552.85 201.78 54696.18 88888.00 2015-04-15 09:47:32.500 105 12552.83 201.80 54696.20 88888.00 2015-04-15 09:47:32.625 105 12552.80 201.85 54696.20 88888.00 2015-04-15 09:47:32.750 105 12552.77 201.85 54696.20 88888.00 2015-04-15 09:47:32.875 105 12552.75 201.82 54696.20 88888.00 2015-04-15 09:47:33.000 105 12552.80 201.85 54696.18 88888.00 2015-04-15 09:47:33.125 105 12552.80 201.85 54696.20 88888.00 2015-04-15 09:47:33.250 105 12552.77 201.88 54696.22 88888.00 2015-04-15 09:47:33.375 105 12552.83 201.90 54696.20 88888.00 2015-04-15 09:47:33.500 105 12552.83 201.93 54696.20 88888.00 2015-04-15 09:47:33.625 105 12552.83 201.90 54696.22 88888.00 2015-04-15 09:47:33.750 105 12552.85 201.90 54696.20 88888.00 2015-04-15 09:47:33.875 105 12552.83 201.90 54696.22 88888.00 2015-04-15 09:47:34.000 105 12552.83 201.88 54696.22 88888.00 2015-04-15 09:47:34.125 105 12552.85 201.90 54696.25 88888.00 2015-04-15 09:47:34.250 105 12552.88 201.85 54696.22 88888.00 2015-04-15 09:47:34.375 105 12552.95 201.88 54696.22 88888.00 2015-04-15 09:47:34.500 105 12553.05 201.90 54696.22 88888.00 2015-04-15 09:47:34.625 105 12553.12 201.95 54696.25 88888.00 2015-04-15 09:47:34.750 105 12553.15 201.95 54696.22 88888.00 2015-04-15 09:47:34.875 105 12553.17 201.93 54696.25 88888.00 2015-04-15 09:47:35.000 105 12553.15 201.93 54696.25 88888.00 2015-04-15 09:47:35.125 105 12553.15 201.93 54696.28 88888.00 2015-04-15 09:47:35.250 105 12553.10 201.88 54696.28 88888.00 2015-04-15 09:47:35.375 105 12553.15 201.93 54696.30 88888.00 2015-04-15 09:47:35.500 105 12553.23 201.90 54696.30 88888.00 2015-04-15 09:47:35.625 105 12553.20 201.95 54696.30 88888.00 2015-04-15 09:47:35.750 105 12553.15 201.97 54696.32 88888.00 2015-04-15 09:47:35.875 105 12553.10 201.95 54696.30 88888.00 2015-04-15 09:47:36.000 105 12553.15 201.95 54696.30 88888.00 2015-04-15 09:47:36.125 105 12553.23 202.00 54696.30 88888.00 2015-04-15 09:47:36.250 105 12553.20 202.03 54696.32 88888.00 2015-04-15 09:47:36.375 105 12553.20 202.03 54696.32 88888.00 2015-04-15 09:47:36.500 105 12553.20 202.03 54696.32 88888.00 2015-04-15 09:47:36.625 105 12553.27 202.05 54696.32 88888.00 2015-04-15 09:47:36.750 105 12553.23 202.05 54696.30 88888.00 2015-04-15 09:47:36.875 105 12553.20 202.05 54696.35 88888.00 2015-04-15 09:47:37.000 105 12553.23 202.05 54696.38 88888.00 2015-04-15 09:47:37.125 105 12553.23 202.05 54696.38 88888.00 2015-04-15 09:47:37.250 105 12553.17 202.07 54696.35 88888.00 2015-04-15 09:47:37.375 105 12553.23 202.10 54696.32 88888.00 2015-04-15 09:47:37.500 105 12553.23 202.10 54696.32 88888.00 2015-04-15 09:47:37.625 105 12553.20 202.10 54696.32 88888.00 2015-04-15 09:47:37.750 105 12553.23 202.12 54696.35 88888.00 2015-04-15 09:47:37.875 105 12553.23 202.15 54696.40 88888.00 2015-04-15 09:47:38.000 105 12553.23 202.15 54696.35 88888.00 2015-04-15 09:47:38.125 105 12553.12 202.12 54696.32 88888.00 2015-04-15 09:47:38.250 105 12553.15 202.12 54696.38 88888.00 2015-04-15 09:47:38.375 105 12553.23 202.18 54696.35 88888.00 2015-04-15 09:47:38.500 105 12553.20 202.15 54696.35 88888.00 2015-04-15 09:47:38.625 105 12553.23 202.18 54696.40 88888.00 2015-04-15 09:47:38.750 105 12553.25 202.18 54696.40 88888.00 2015-04-15 09:47:38.875 105 12553.27 202.18 54696.43 88888.00 2015-04-15 09:47:39.000 105 12553.33 202.18 54696.43 88888.00 2015-04-15 09:47:39.125 105 12553.33 202.18 54696.40 88888.00 2015-04-15 09:47:39.250 105 12553.25 202.12 54696.38 88888.00 2015-04-15 09:47:39.375 105 12553.25 202.10 54696.40 88888.00 2015-04-15 09:47:39.500 105 12553.23 202.10 54696.43 88888.00 2015-04-15 09:47:39.625 105 12553.27 202.10 54696.43 88888.00 2015-04-15 09:47:39.750 105 12553.20 202.07 54696.40 88888.00 2015-04-15 09:47:39.875 105 12553.25 202.10 54696.43 88888.00 2015-04-15 09:47:40.000 105 12553.30 202.10 54696.43 88888.00 2015-04-15 09:47:40.125 105 12553.25 202.12 54696.45 88888.00 2015-04-15 09:47:40.250 105 12553.23 202.10 54696.43 88888.00 2015-04-15 09:47:40.375 105 12553.25 202.12 54696.45 88888.00 2015-04-15 09:47:40.500 105 12553.30 202.12 54696.45 88888.00 2015-04-15 09:47:40.625 105 12553.27 202.12 54696.47 88888.00 2015-04-15 09:47:40.750 105 12553.25 202.15 54696.47 88888.00 2015-04-15 09:47:40.875 105 12553.27 202.18 54696.47 88888.00 2015-04-15 09:47:41.000 105 12553.30 202.15 54696.45 88888.00 2015-04-15 09:47:41.125 105 12553.30 202.15 54696.47 88888.00 2015-04-15 09:47:41.250 105 12553.25 202.15 54696.53 88888.00 2015-04-15 09:47:41.375 105 12553.33 202.18 54696.55 88888.00 2015-04-15 09:47:41.500 105 12553.33 202.18 54696.55 88888.00 2015-04-15 09:47:41.625 105 12553.33 202.20 54696.53 88888.00 2015-04-15 09:47:41.750 105 12553.35 202.20 54696.53 88888.00 2015-04-15 09:47:41.875 105 12553.42 202.22 54696.53 88888.00 2015-04-15 09:47:42.000 105 12553.50 202.25 54696.50 88888.00 2015-04-15 09:47:42.125 105 12553.50 202.28 54696.47 88888.00 2015-04-15 09:47:42.250 105 12553.42 202.22 54696.50 88888.00 2015-04-15 09:47:42.375 105 12553.52 202.28 54696.47 88888.00 2015-04-15 09:47:42.500 105 12553.52 202.28 54696.47 88888.00 2015-04-15 09:47:42.625 105 12553.52 202.32 54696.53 88888.00 2015-04-15 09:47:42.750 105 12553.55 202.32 54696.55 88888.00 2015-04-15 09:47:42.875 105 12553.55 202.32 54696.55 88888.00 2015-04-15 09:47:43.000 105 12553.52 202.32 54696.50 88888.00 2015-04-15 09:47:43.125 105 12553.48 202.32 54696.53 88888.00 2015-04-15 09:47:43.250 105 12553.55 202.38 54696.55 88888.00 2015-04-15 09:47:43.375 105 12553.67 202.40 54696.55 88888.00 2015-04-15 09:47:43.500 105 12553.67 202.40 54696.57 88888.00 2015-04-15 09:47:43.625 105 12553.60 202.40 54696.53 88888.00 2015-04-15 09:47:43.750 105 12553.55 202.38 54696.53 88888.00 2015-04-15 09:47:43.875 105 12553.60 202.40 54696.55 88888.00 2015-04-15 09:47:44.000 105 12553.73 202.43 54696.53 88888.00 2015-04-15 09:47:44.125 105 12553.75 202.43 54696.53 88888.00 2015-04-15 09:47:44.250 105 12553.73 202.45 54696.55 88888.00 2015-04-15 09:47:44.375 105 12553.73 202.45 54696.55 88888.00 2015-04-15 09:47:44.500 105 12553.73 202.45 54696.55 88888.00 2015-04-15 09:47:44.625 105 12553.77 202.45 54696.57 88888.00 2015-04-15 09:47:44.750 105 12553.77 202.47 54696.55 88888.00 2015-04-15 09:47:44.875 105 12553.83 202.43 54696.55 88888.00 2015-04-15 09:47:45.000 105 12553.80 202.43 54696.50 88888.00 2015-04-15 09:47:45.125 105 12553.80 202.45 54696.50 88888.00 2015-04-15 09:47:45.250 105 12553.88 202.47 54696.53 88888.00 2015-04-15 09:47:45.375 105 12553.95 202.47 54696.53 88888.00 2015-04-15 09:47:45.500 105 12554.00 202.47 54696.55 88888.00 2015-04-15 09:47:45.625 105 12554.02 202.45 54696.57 88888.00 2015-04-15 09:47:45.750 105 12553.98 202.50 54696.57 88888.00 2015-04-15 09:47:45.875 105 12554.02 202.50 54696.57 88888.00 2015-04-15 09:47:46.000 105 12554.08 202.50 54696.57 88888.00 2015-04-15 09:47:46.125 105 12554.15 202.45 54696.57 88888.00 2015-04-15 09:47:46.250 105 12554.20 202.50 54696.57 88888.00 2015-04-15 09:47:46.375 105 12554.23 202.50 54696.57 88888.00 2015-04-15 09:47:46.500 105 12554.20 202.50 54696.57 88888.00 2015-04-15 09:47:46.625 105 12554.23 202.53 54696.57 88888.00 2015-04-15 09:47:46.750 105 12554.33 202.50 54696.57 88888.00 2015-04-15 09:47:46.875 105 12554.35 202.50 54696.57 88888.00 2015-04-15 09:47:47.000 105 12554.35 202.53 54696.60 88888.00 2015-04-15 09:47:47.125 105 12554.38 202.53 54696.62 88888.00 2015-04-15 09:47:47.250 105 12554.42 202.53 54696.60 88888.00 2015-04-15 09:47:47.375 105 12554.45 202.53 54696.57 88888.00 2015-04-15 09:47:47.500 105 12554.52 202.53 54696.55 88888.00 2015-04-15 09:47:47.625 105 12554.50 202.55 54696.55 88888.00 2015-04-15 09:47:47.750 105 12554.55 202.53 54696.57 88888.00 2015-04-15 09:47:47.875 105 12554.62 202.57 54696.57 88888.00 2015-04-15 09:47:48.000 105 12554.65 202.57 54696.55 88888.00 2015-04-15 09:47:48.125 105 12554.60 202.57 54696.60 88888.00 2015-04-15 09:47:48.250 105 12554.62 202.55 54696.62 88888.00 2015-04-15 09:47:48.375 105 12554.67 202.60 54696.60 88888.00 2015-04-15 09:47:48.500 105 12554.70 202.60 54696.60 88888.00 2015-04-15 09:47:48.625 105 12554.67 202.60 54696.62 88888.00 2015-04-15 09:47:48.750 105 12554.67 202.60 54696.62 88888.00 2015-04-15 09:47:48.875 105 12554.70 202.57 54696.60 88888.00 2015-04-15 09:47:49.000 105 12554.70 202.60 54696.60 88888.00 2015-04-15 09:47:49.125 105 12554.70 202.62 54696.60 88888.00 2015-04-15 09:47:49.250 105 12554.67 202.60 54696.62 88888.00 2015-04-15 09:47:49.375 105 12554.75 202.62 54696.60 88888.00 2015-04-15 09:47:49.500 105 12554.77 202.57 54696.57 88888.00 2015-04-15 09:47:49.625 105 12554.80 202.53 54696.55 88888.00 2015-04-15 09:47:49.750 105 12554.85 202.57 54696.62 88888.00 2015-04-15 09:47:49.875 105 12554.85 202.57 54696.62 88888.00 2015-04-15 09:47:50.000 105 12554.80 202.62 54696.62 88888.00 2015-04-15 09:47:50.125 105 12554.85 202.62 54696.65 88888.00 2015-04-15 09:47:50.250 105 12554.80 202.57 54696.68 88888.00 2015-04-15 09:47:50.375 105 12554.80 202.57 54696.65 88888.00 2015-04-15 09:47:50.500 105 12554.75 202.57 54696.65 88888.00 2015-04-15 09:47:50.625 105 12554.75 202.57 54696.62 88888.00 2015-04-15 09:47:50.750 105 12554.73 202.57 54696.62 88888.00 2015-04-15 09:47:50.875 105 12554.75 202.62 54696.68 88888.00 2015-04-15 09:47:51.000 105 12554.75 202.62 54696.70 88888.00 2015-04-15 09:47:51.125 105 12554.80 202.62 54696.68 88888.00 2015-04-15 09:47:51.250 105 12554.80 202.62 54696.70 88888.00 2015-04-15 09:47:51.375 105 12554.83 202.62 54696.68 88888.00 2015-04-15 09:47:51.500 105 12554.70 202.65 54696.70 88888.00 2015-04-15 09:47:51.625 105 12554.62 202.62 54696.70 88888.00 2015-04-15 09:47:51.750 105 12554.65 202.68 54696.70 88888.00 2015-04-15 09:47:51.875 105 12554.67 202.68 54696.70 88888.00 2015-04-15 09:47:52.000 105 12554.73 202.70 54696.70 88888.00 2015-04-15 09:47:52.125 105 12554.80 202.70 54696.72 88888.00 2015-04-15 09:47:52.250 105 12554.75 202.68 54696.72 88888.00 2015-04-15 09:47:52.375 105 12554.73 202.68 54696.70 88888.00 2015-04-15 09:47:52.500 105 12554.77 202.68 54696.72 88888.00 2015-04-15 09:47:52.625 105 12554.85 202.68 54696.72 88888.00 2015-04-15 09:47:52.750 105 12554.80 202.65 54696.72 88888.00 2015-04-15 09:47:52.875 105 12554.73 202.62 54696.72 88888.00 2015-04-15 09:47:53.000 105 12554.65 202.60 54696.72 88888.00 2015-04-15 09:47:53.125 105 12554.70 202.57 54696.72 88888.00 2015-04-15 09:47:53.250 105 12554.73 202.57 54696.75 88888.00 2015-04-15 09:47:53.375 105 12554.75 202.57 54696.75 88888.00 2015-04-15 09:47:53.500 105 12554.75 202.55 54696.78 88888.00 2015-04-15 09:47:53.625 105 12554.75 202.53 54696.80 88888.00 2015-04-15 09:47:53.750 105 12554.83 202.50 54696.80 88888.00 2015-04-15 09:47:53.875 105 12554.83 202.53 54696.78 88888.00 2015-04-15 09:47:54.000 105 12554.83 202.50 54696.78 88888.00 2015-04-15 09:47:54.125 105 12554.85 202.47 54696.80 88888.00 2015-04-15 09:47:54.250 105 12554.80 202.47 54696.82 88888.00 2015-04-15 09:47:54.375 105 12554.80 202.45 54696.85 88888.00 2015-04-15 09:47:54.500 105 12554.73 202.45 54696.88 88888.00 2015-04-15 09:47:54.625 105 12554.65 202.45 54696.88 88888.00 2015-04-15 09:47:54.750 105 12554.67 202.43 54696.85 88888.00 2015-04-15 09:47:54.875 105 12554.75 202.43 54696.88 88888.00 2015-04-15 09:47:55.000 105 12554.73 202.45 54696.85 88888.00 2015-04-15 09:47:55.125 105 12554.70 202.47 54696.88 88888.00 2015-04-15 09:47:55.250 105 12554.62 202.47 54696.93 88888.00 2015-04-15 09:47:55.375 105 12554.60 202.50 54696.90 88888.00 2015-04-15 09:47:55.500 105 12554.58 202.47 54696.90 88888.00 2015-04-15 09:47:55.625 105 12554.58 202.45 54696.90 88888.00 2015-04-15 09:47:55.750 105 12554.65 202.47 54696.93 88888.00 2015-04-15 09:47:55.875 105 12554.60 202.47 54696.93 88888.00 2015-04-15 09:47:56.000 105 12554.52 202.45 54696.93 88888.00 2015-04-15 09:47:56.125 105 12554.50 202.45 54696.93 88888.00 2015-04-15 09:47:56.250 105 12554.52 202.45 54696.95 88888.00 2015-04-15 09:47:56.375 105 12554.50 202.47 54696.93 88888.00 2015-04-15 09:47:56.500 105 12554.45 202.43 54696.93 88888.00 2015-04-15 09:47:56.625 105 12554.48 202.40 54696.97 88888.00 2015-04-15 09:47:56.750 105 12554.45 202.43 54697.00 88888.00 2015-04-15 09:47:56.875 105 12554.40 202.40 54697.00 88888.00 2015-04-15 09:47:57.000 105 12554.38 202.40 54697.00 88888.00 2015-04-15 09:47:57.125 105 12554.35 202.40 54696.97 88888.00 2015-04-15 09:47:57.250 105 12554.30 202.35 54697.00 88888.00 2015-04-15 09:47:57.375 105 12554.35 202.38 54697.00 88888.00 2015-04-15 09:47:57.500 105 12554.35 202.35 54697.00 88888.00 2015-04-15 09:47:57.625 105 12554.35 202.35 54697.00 88888.00 2015-04-15 09:47:57.750 105 12554.27 202.30 54697.00 88888.00 2015-04-15 09:47:57.875 105 12554.30 202.28 54697.00 88888.00 2015-04-15 09:47:58.000 105 12554.35 202.28 54697.03 88888.00 2015-04-15 09:47:58.125 105 12554.35 202.28 54697.03 88888.00 2015-04-15 09:47:58.250 105 12554.33 202.28 54697.05 88888.00 2015-04-15 09:47:58.375 105 12554.33 202.30 54697.10 88888.00 2015-04-15 09:47:58.500 105 12554.27 202.28 54697.12 88888.00 2015-04-15 09:47:58.625 105 12554.30 202.28 54697.12 88888.00 2015-04-15 09:47:58.750 105 12554.30 202.28 54697.12 88888.00 2015-04-15 09:47:58.875 105 12554.30 202.25 54697.12 88888.00 2015-04-15 09:47:59.000 105 12554.30 202.25 54697.07 88888.00 2015-04-15 09:47:59.125 105 12554.27 202.28 54697.10 88888.00 2015-04-15 09:47:59.250 105 12554.20 202.18 54697.12 88888.00 2015-04-15 09:47:59.375 105 12554.25 202.20 54697.10 88888.00 2015-04-15 09:47:59.500 105 12554.23 202.20 54697.12 88888.00 2015-04-15 09:47:59.625 105 12554.20 202.20 54697.12 88888.00 2015-04-15 09:47:59.750 105 12554.23 202.18 54697.15 88888.00 2015-04-15 09:47:59.875 105 12554.17 202.20 54697.20 88888.00 2015-04-15 09:48:00.000 105 12554.17 202.15 54697.15 88888.00 2015-04-15 09:48:00.125 105 12554.15 202.12 54697.15 88888.00 2015-04-15 09:48:00.250 105 12554.15 202.12 54697.15 88888.00 2015-04-15 09:48:00.375 105 12554.15 202.12 54697.18 88888.00 2015-04-15 09:48:00.500 105 12554.20 202.12 54697.20 88888.00 2015-04-15 09:48:00.625 105 12554.20 202.10 54697.20 88888.00 2015-04-15 09:48:00.750 105 12554.15 202.07 54697.18 88888.00 2015-04-15 09:48:00.875 105 12554.15 202.03 54697.18 88888.00 2015-04-15 09:48:01.000 105 12554.20 202.00 54697.18 88888.00 2015-04-15 09:48:01.125 105 12554.23 202.00 54697.22 88888.00 2015-04-15 09:48:01.250 105 12554.20 202.00 54697.25 88888.00 2015-04-15 09:48:01.375 105 12554.17 202.00 54697.25 88888.00 2015-04-15 09:48:01.500 105 12554.15 202.00 54697.22 88888.00 2015-04-15 09:48:01.625 105 12554.10 201.93 54697.22 88888.00 2015-04-15 09:48:01.750 105 12554.05 201.93 54697.25 88888.00 2015-04-15 09:48:01.875 105 12554.08 201.93 54697.25 88888.00 2015-04-15 09:48:02.000 105 12554.12 201.90 54697.25 88888.00 2015-04-15 09:48:02.125 105 12554.08 201.88 54697.30 88888.00 2015-04-15 09:48:02.250 105 12554.02 201.85 54697.30 88888.00 2015-04-15 09:48:02.375 105 12554.05 201.88 54697.32 88888.00 2015-04-15 09:48:02.500 105 12554.02 201.88 54697.32 88888.00 2015-04-15 09:48:02.625 105 12553.92 201.85 54697.32 88888.00 2015-04-15 09:48:02.750 105 12553.90 201.85 54697.30 88888.00 2015-04-15 09:48:02.875 105 12553.88 201.88 54697.32 88888.00 2015-04-15 09:48:03.000 105 12553.88 201.90 54697.35 88888.00 2015-04-15 09:48:03.125 105 12553.83 201.88 54697.38 88888.00 2015-04-15 09:48:03.250 105 12553.75 201.85 54697.38 88888.00 2015-04-15 09:48:03.375 105 12553.70 201.80 54697.32 88888.00 2015-04-15 09:48:03.500 105 12553.75 201.80 54697.38 88888.00 2015-04-15 09:48:03.625 105 12553.75 201.80 54697.38 88888.00 2015-04-15 09:48:03.750 105 12553.77 201.78 54697.38 88888.00 2015-04-15 09:48:03.875 105 12553.80 201.78 54697.38 88888.00 2015-04-15 09:48:04.000 105 12553.75 201.75 54697.38 88888.00 2015-04-15 09:48:04.125 105 12553.70 201.78 54697.38 88888.00 2015-04-15 09:48:04.250 105 12553.65 201.75 54697.40 88888.00 2015-04-15 09:48:04.375 105 12553.62 201.75 54697.40 88888.00 2015-04-15 09:48:04.500 105 12553.55 201.72 54697.40 88888.00 2015-04-15 09:48:04.625 105 12553.55 201.72 54697.38 88888.00 2015-04-15 09:48:04.750 105 12553.55 201.75 54697.38 88888.00 2015-04-15 09:48:04.875 105 12553.60 201.75 54697.40 88888.00 2015-04-15 09:48:05.000 105 12553.62 201.78 54697.43 88888.00 2015-04-15 09:48:05.125 105 12553.60 201.75 54697.45 88888.00 2015-04-15 09:48:05.250 105 12553.55 201.70 54697.43 88888.00 2015-04-15 09:48:05.375 105 12553.62 201.72 54697.43 88888.00 2015-04-15 09:48:05.500 105 12553.65 201.72 54697.43 88888.00 2015-04-15 09:48:05.625 105 12553.62 201.68 54697.43 88888.00 2015-04-15 09:48:05.750 105 12553.58 201.70 54697.45 88888.00 2015-04-15 09:48:05.875 105 12553.50 201.70 54697.45 88888.00 2015-04-15 09:48:06.000 105 12553.50 201.72 54697.47 88888.00 2015-04-15 09:48:06.125 105 12553.52 201.72 54697.45 88888.00 2015-04-15 09:48:06.250 105 12553.40 201.72 54697.43 88888.00 2015-04-15 09:48:06.375 105 12553.38 201.75 54697.43 88888.00 2015-04-15 09:48:06.500 105 12553.38 201.78 54697.47 88888.00 2015-04-15 09:48:06.625 105 12553.30 201.78 54697.50 88888.00 2015-04-15 09:48:06.750 105 12553.30 201.78 54697.53 88888.00 2015-04-15 09:48:06.875 105 12553.27 201.80 54697.53 88888.00 2015-04-15 09:48:07.000 105 12553.23 201.82 54697.50 88888.00 2015-04-15 09:48:07.125 105 12553.25 201.82 54697.53 88888.00 2015-04-15 09:48:07.250 105 12553.20 201.85 54697.50 88888.00 2015-04-15 09:48:07.375 105 12553.27 201.88 54697.45 88888.00 2015-04-15 09:48:07.500 105 12553.33 201.88 54697.45 88888.00 2015-04-15 09:48:07.625 105 12553.27 201.90 54697.47 88888.00 2015-04-15 09:48:07.750 105 12553.23 201.93 54697.47 88888.00 2015-04-15 09:48:07.875 105 12553.20 201.93 54697.47 88888.00 2015-04-15 09:48:08.000 105 12553.30 201.90 54697.47 88888.00 2015-04-15 09:48:08.125 105 12553.35 201.88 54697.50 88888.00 2015-04-15 09:48:08.250 105 12553.35 201.88 54697.50 88888.00 2015-04-15 09:48:08.375 105 12553.30 201.90 54697.47 88888.00 2015-04-15 09:48:08.500 105 12553.27 201.93 54697.45 88888.00 2015-04-15 09:48:08.625 105 12553.30 201.93 54697.45 88888.00 2015-04-15 09:48:08.750 105 12553.33 201.90 54697.45 88888.00 2015-04-15 09:48:08.875 105 12553.35 201.88 54697.45 88888.00 2015-04-15 09:48:09.000 105 12553.38 201.90 54697.45 88888.00 2015-04-15 09:48:09.125 105 12553.38 201.88 54697.47 88888.00 2015-04-15 09:48:09.250 105 12553.27 201.82 54697.47 88888.00 2015-04-15 09:48:09.375 105 12553.35 201.82 54697.50 88888.00 2015-04-15 09:48:09.500 105 12553.40 201.85 54697.47 88888.00 2015-04-15 09:48:09.625 105 12553.38 201.82 54697.47 88888.00 2015-04-15 09:48:09.750 105 12553.27 201.78 54697.45 88888.00 2015-04-15 09:48:09.875 105 12553.25 201.78 54697.47 88888.00 2015-04-15 09:48:10.000 105 12553.25 201.80 54697.50 88888.00 2015-04-15 09:48:10.125 105 12553.25 201.78 54697.47 88888.00 2015-04-15 09:48:10.250 105 12553.20 201.78 54697.50 88888.00 2015-04-15 09:48:10.375 105 12553.20 201.75 54697.47 88888.00 2015-04-15 09:48:10.500 105 12553.15 201.78 54697.50 88888.00 2015-04-15 09:48:10.625 105 12553.15 201.78 54697.47 88888.00 2015-04-15 09:48:10.750 105 12553.15 201.80 54697.47 88888.00 2015-04-15 09:48:10.875 105 12553.23 201.85 54697.50 88888.00 2015-04-15 09:48:11.000 105 12553.27 201.85 54697.47 88888.00 2015-04-15 09:48:11.125 105 12553.27 201.85 54697.50 88888.00 2015-04-15 09:48:11.250 105 12553.23 201.82 54697.45 88888.00 2015-04-15 09:48:11.375 105 12553.38 201.82 54697.43 88888.00 2015-04-15 09:48:11.500 105 12553.42 201.85 54697.40 88888.00 2015-04-15 09:48:11.625 105 12553.40 201.85 54697.40 88888.00 2015-04-15 09:48:11.750 105 12553.35 201.85 54697.40 88888.00 2015-04-15 09:48:11.875 105 12553.38 201.88 54697.43 88888.00 2015-04-15 09:48:12.000 105 12553.40 201.88 54697.43 88888.00 2015-04-15 09:48:12.125 105 12553.45 201.90 54697.40 88888.00 2015-04-15 09:48:12.250 105 12553.42 201.90 54697.43 88888.00 2015-04-15 09:48:12.375 105 12553.48 201.93 54697.43 88888.00 2015-04-15 09:48:12.500 105 12553.52 201.90 54697.40 88888.00 2015-04-15 09:48:12.625 105 12553.60 201.90 54697.38 88888.00 2015-04-15 09:48:12.750 105 12553.62 201.93 54697.35 88888.00 2015-04-15 09:48:12.875 105 12553.62 201.97 54697.40 88888.00 2015-04-15 09:48:13.000 105 12553.62 201.95 54697.38 88888.00 2015-04-15 09:48:13.125 105 12553.67 201.97 54697.32 88888.00 2015-04-15 09:48:13.250 105 12553.67 202.00 54697.35 88888.00 2015-04-15 09:48:13.375 105 12553.70 202.03 54697.35 88888.00 2015-04-15 09:48:13.500 105 12553.67 202.03 54697.38 88888.00 2015-04-15 09:48:13.625 105 12553.70 202.03 54697.38 88888.00 2015-04-15 09:48:13.750 105 12553.75 202.03 54697.30 88888.00 2015-04-15 09:48:13.875 105 12553.75 202.03 54697.30 88888.00 2015-04-15 09:48:14.000 105 12553.70 202.03 54697.28 88888.00 2015-04-15 09:48:14.125 105 12553.73 202.07 54697.30 88888.00 2015-04-15 09:48:14.250 105 12553.73 202.03 54697.28 88888.00 2015-04-15 09:48:14.375 105 12553.70 201.97 54697.30 88888.00 2015-04-15 09:48:14.500 105 12553.65 201.95 54697.30 88888.00 2015-04-15 09:48:14.625 105 12553.70 201.97 54697.28 88888.00 2015-04-15 09:48:14.750 105 12553.77 202.03 54697.30 88888.00 2015-04-15 09:48:14.875 105 12553.77 202.00 54697.30 88888.00 2015-04-15 09:48:15.000 105 12553.73 201.95 54697.28 88888.00 2015-04-15 09:48:15.125 105 12553.75 201.97 54697.32 88888.00 2015-04-15 09:48:15.250 105 12553.67 201.97 54697.30 88888.00 2015-04-15 09:48:15.375 105 12553.65 201.95 54697.32 88888.00 2015-04-15 09:48:15.500 105 12553.60 201.93 54697.25 88888.00 2015-04-15 09:48:15.625 105 12553.65 201.95 54697.30 88888.00 2015-04-15 09:48:15.750 105 12553.60 201.97 54697.32 88888.00 2015-04-15 09:48:15.875 105 12553.60 202.00 54697.32 88888.00 2015-04-15 09:48:16.000 105 12553.60 201.95 54697.30 88888.00 2015-04-15 09:48:16.125 105 12553.58 201.90 54697.32 88888.00 2015-04-15 09:48:16.250 105 12553.55 201.90 54697.32 88888.00 2015-04-15 09:48:16.375 105 12553.58 201.93 54697.28 88888.00 2015-04-15 09:48:16.500 105 12553.62 201.90 54697.30 88888.00 2015-04-15 09:48:16.625 105 12553.62 201.88 54697.28 88888.00 2015-04-15 09:48:16.750 105 12553.60 201.88 54697.28 88888.00 2015-04-15 09:48:16.875 105 12553.50 201.95 54697.28 88888.00 2015-04-15 09:48:17.000 105 12553.52 201.93 54697.28 88888.00 2015-04-15 09:48:17.125 105 12553.55 201.93 54697.30 88888.00 2015-04-15 09:48:17.250 105 12553.58 201.93 54697.25 88888.00 2015-04-15 09:48:17.375 105 12553.60 201.95 54697.28 88888.00 2015-04-15 09:48:17.500 105 12553.55 201.93 54697.28 88888.00 2015-04-15 09:48:17.625 105 12553.58 201.95 54697.25 88888.00 2015-04-15 09:48:17.750 105 12553.62 201.97 54697.25 88888.00 2015-04-15 09:48:17.875 105 12553.60 201.95 54697.25 88888.00 2015-04-15 09:48:18.000 105 12553.60 202.00 54697.22 88888.00 2015-04-15 09:48:18.125 105 12553.65 202.03 54697.25 88888.00 2015-04-15 09:48:18.250 105 12553.67 202.05 54697.22 88888.00 2015-04-15 09:48:18.375 105 12553.67 202.05 54697.20 88888.00 2015-04-15 09:48:18.500 105 12553.65 202.07 54697.20 88888.00 2015-04-15 09:48:18.625 105 12553.67 202.07 54697.22 88888.00 2015-04-15 09:48:18.750 105 12553.75 202.12 54697.20 88888.00 2015-04-15 09:48:18.875 105 12553.75 202.12 54697.18 88888.00 2015-04-15 09:48:19.000 105 12553.80 202.15 54697.20 88888.00 2015-04-15 09:48:19.125 105 12553.80 202.15 54697.20 88888.00 2015-04-15 09:48:19.250 105 12553.75 202.12 54697.15 88888.00 2015-04-15 09:48:19.375 105 12553.70 202.15 54697.15 88888.00 2015-04-15 09:48:19.500 105 12553.73 202.20 54697.20 88888.00 2015-04-15 09:48:19.625 105 12553.75 202.20 54697.18 88888.00 2015-04-15 09:48:19.750 105 12553.77 202.22 54697.15 88888.00 2015-04-15 09:48:19.875 105 12553.80 202.25 54697.15 88888.00 2015-04-15 09:48:20.000 105 12553.85 202.25 54697.18 88888.00 2015-04-15 09:48:20.125 105 12553.70 202.25 54697.15 88888.00 2015-04-15 09:48:20.250 105 12553.65 202.22 54697.15 88888.00 2015-04-15 09:48:20.375 105 12553.73 202.30 54697.18 88888.00 2015-04-15 09:48:20.500 105 12553.75 202.35 54697.18 88888.00 2015-04-15 09:48:20.625 105 12553.67 202.32 54697.18 88888.00 2015-04-15 09:48:20.750 105 12553.67 202.35 54697.15 88888.00 2015-04-15 09:48:20.875 105 12553.73 202.38 54697.18 88888.00 2015-04-15 09:48:21.000 105 12553.77 202.32 54697.15 88888.00 2015-04-15 09:48:21.125 105 12553.75 202.35 54697.18 88888.00 2015-04-15 09:48:21.250 105 12553.73 202.40 54697.18 88888.00 2015-04-15 09:48:21.375 105 12553.73 202.45 54697.18 88888.00 2015-04-15 09:48:21.500 105 12553.75 202.50 54697.18 88888.00 2015-04-15 09:48:21.625 105 12553.77 202.47 54697.15 88888.00 2015-04-15 09:48:21.750 105 12553.80 202.50 54697.18 88888.00 2015-04-15 09:48:21.875 105 12553.77 202.50 54697.18 88888.00 2015-04-15 09:48:22.000 105 12553.75 202.47 54697.15 88888.00 2015-04-15 09:48:22.125 105 12553.75 202.50 54697.12 88888.00 2015-04-15 09:48:22.250 105 12553.70 202.50 54697.12 88888.00 2015-04-15 09:48:22.375 105 12553.73 202.55 54697.10 88888.00 2015-04-15 09:48:22.500 105 12553.70 202.55 54697.12 88888.00 2015-04-15 09:48:22.625 105 12553.70 202.55 54697.12 88888.00 2015-04-15 09:48:22.750 105 12553.73 202.60 54697.15 88888.00 2015-04-15 09:48:22.875 105 12553.75 202.65 54697.10 88888.00 2015-04-15 09:48:23.000 105 12553.80 202.70 54697.10 88888.00 2015-04-15 09:48:23.125 105 12553.92 202.70 54697.12 88888.00 2015-04-15 09:48:23.250 105 12553.95 202.68 54697.10 88888.00 2015-04-15 09:48:23.375 105 12553.98 202.72 54697.10 88888.00 2015-04-15 09:48:23.500 105 12553.98 202.75 54697.07 88888.00 2015-04-15 09:48:23.625 105 12554.02 202.80 54697.05 88888.00 2015-04-15 09:48:23.750 105 12554.12 202.82 54697.05 88888.00 2015-04-15 09:48:23.875 105 12554.15 202.80 54697.03 88888.00 2015-04-15 09:48:24.000 105 12554.15 202.80 54696.97 88888.00 2015-04-15 09:48:24.125 105 12554.15 202.85 54696.97 88888.00 2015-04-15 09:48:24.250 105 12554.20 202.88 54697.00 88888.00 2015-04-15 09:48:24.375 105 12554.33 202.93 54696.97 88888.00 2015-04-15 09:48:24.500 105 12554.40 202.95 54696.95 88888.00 2015-04-15 09:48:24.625 105 12554.42 203.00 54696.97 88888.00 2015-04-15 09:48:24.750 105 12554.50 203.07 54696.95 88888.00 2015-04-15 09:48:24.875 105 12554.50 203.12 54696.95 88888.00 2015-04-15 09:48:25.000 105 12554.52 203.12 54696.93 88888.00 2015-04-15 09:48:25.125 105 12554.52 203.12 54696.93 88888.00 2015-04-15 09:48:25.250 105 12554.60 203.12 54696.88 88888.00 2015-04-15 09:48:25.375 105 12554.73 203.18 54696.90 88888.00 2015-04-15 09:48:25.500 105 12554.83 203.20 54696.88 88888.00 2015-04-15 09:48:25.625 105 12554.92 203.22 54696.85 88888.00 2015-04-15 09:48:25.750 105 12555.00 203.25 54696.82 88888.00 2015-04-15 09:48:25.875 105 12555.05 203.25 54696.82 88888.00 2015-04-15 09:48:26.000 105 12555.10 203.32 54696.80 88888.00 2015-04-15 09:48:26.125 105 12555.12 203.35 54696.82 88888.00 2015-04-15 09:48:26.250 105 12555.15 203.38 54696.82 88888.00 2015-04-15 09:48:26.375 105 12555.23 203.43 54696.82 88888.00 2015-04-15 09:48:26.500 105 12555.25 203.40 54696.80 88888.00 2015-04-15 09:48:26.625 105 12555.35 203.43 54696.80 88888.00 2015-04-15 09:48:26.750 105 12555.42 203.45 54696.78 88888.00 2015-04-15 09:48:26.875 105 12555.40 203.45 54696.78 88888.00 2015-04-15 09:48:27.000 105 12555.48 203.47 54696.75 88888.00 2015-04-15 09:48:27.125 105 12555.50 203.47 54696.75 88888.00 2015-04-15 09:48:27.250 105 12555.50 203.47 54696.78 88888.00 2015-04-15 09:48:27.375 105 12555.55 203.53 54696.75 88888.00 2015-04-15 09:48:27.500 105 12555.65 203.50 54696.72 88888.00 2015-04-15 09:48:27.625 105 12555.77 203.53 54696.72 88888.00 2015-04-15 09:48:27.750 105 12555.83 203.55 54696.72 88888.00 2015-04-15 09:48:27.875 105 12555.92 203.55 54696.72 88888.00 2015-04-15 09:48:28.000 105 12555.98 203.57 54696.72 88888.00 2015-04-15 09:48:28.125 105 12555.98 203.60 54696.72 88888.00 2015-04-15 09:48:28.250 105 12555.85 203.62 54696.72 88888.00 2015-04-15 09:48:28.375 105 12555.90 203.65 54696.72 88888.00 2015-04-15 09:48:28.500 105 12555.98 203.65 54696.72 88888.00 2015-04-15 09:48:28.625 105 12556.00 203.70 54696.72 88888.00 2015-04-15 09:48:28.750 105 12556.00 203.70 54696.70 88888.00 2015-04-15 09:48:28.875 105 12556.00 203.72 54696.68 88888.00 2015-04-15 09:48:29.000 105 12556.00 203.75 54696.62 88888.00 2015-04-15 09:48:29.125 105 12556.08 203.78 54696.62 88888.00 2015-04-15 09:48:29.250 105 12556.10 203.80 54696.65 88888.00 2015-04-15 09:48:29.375 105 12556.25 203.88 54696.68 88888.00 2015-04-15 09:48:29.500 105 12556.30 203.88 54696.68 88888.00 2015-04-15 09:48:29.625 105 12556.27 203.93 54696.65 88888.00 2015-04-15 09:48:29.750 105 12556.30 203.93 54696.65 88888.00 2015-04-15 09:48:29.875 105 12556.38 203.93 54696.62 88888.00 2015-04-15 09:48:30.000 105 12556.38 203.95 54696.60 88888.00 2015-04-15 09:48:30.125 105 12556.40 203.97 54696.62 88888.00 2015-04-15 09:48:30.250 105 12556.38 204.00 54696.65 88888.00 2015-04-15 09:48:30.375 105 12556.42 204.03 54696.62 88888.00 2015-04-15 09:48:30.500 105 12556.42 204.03 54696.60 88888.00 2015-04-15 09:48:30.625 105 12556.45 204.05 54696.60 88888.00 2015-04-15 09:48:30.750 105 12556.55 204.07 54696.60 88888.00 2015-04-15 09:48:30.875 105 12556.55 204.05 54696.60 88888.00 2015-04-15 09:48:31.000 105 12556.58 204.05 54696.60 88888.00 2015-04-15 09:48:31.125 105 12556.58 204.05 54696.60 88888.00 2015-04-15 09:48:31.250 105 12556.52 204.03 54696.57 88888.00 2015-04-15 09:48:31.375 105 12556.58 204.03 54696.57 88888.00 2015-04-15 09:48:31.500 105 12556.65 204.03 54696.60 88888.00 2015-04-15 09:48:31.625 105 12556.67 204.05 54696.57 88888.00 2015-04-15 09:48:31.750 105 12556.73 204.05 54696.60 88888.00 2015-04-15 09:48:31.875 105 12556.75 204.05 54696.57 88888.00 2015-04-15 09:48:32.000 105 12556.80 204.10 54696.55 88888.00 2015-04-15 09:48:32.125 105 12556.83 204.15 54696.55 88888.00 2015-04-15 09:48:32.250 105 12556.77 204.18 54696.57 88888.00 2015-04-15 09:48:32.375 105 12556.77 204.20 54696.55 88888.00 2015-04-15 09:48:32.500 105 12556.83 204.22 54696.55 88888.00 2015-04-15 09:48:32.625 105 12556.90 204.28 54696.55 88888.00 2015-04-15 09:48:32.750 105 12556.98 204.30 54696.50 88888.00 2015-04-15 09:48:32.875 105 12557.00 204.30 54696.50 88888.00 2015-04-15 09:48:33.000 105 12557.00 204.32 54696.50 88888.00 2015-04-15 09:48:33.125 105 12557.02 204.38 54696.50 88888.00 2015-04-15 09:48:33.250 105 12557.08 204.35 54696.50 88888.00 2015-04-15 09:48:33.375 105 12557.17 204.43 54696.53 88888.00 2015-04-15 09:48:33.500 105 12557.23 204.45 54696.53 88888.00 2015-04-15 09:48:33.625 105 12557.20 204.43 54696.50 88888.00 2015-04-15 09:48:33.750 105 12557.20 204.43 54696.45 88888.00 2015-04-15 09:48:33.875 105 12557.20 204.43 54696.45 88888.00 2015-04-15 09:48:34.000 105 12557.27 204.43 54696.45 88888.00 2015-04-15 09:48:34.125 105 12557.33 204.50 54696.47 88888.00 2015-04-15 09:48:34.250 105 12557.27 204.55 54696.47 88888.00 2015-04-15 09:48:34.375 105 12557.27 204.55 54696.43 88888.00 2015-04-15 09:48:34.500 105 12557.33 204.53 54696.43 88888.00 2015-04-15 09:48:34.625 105 12557.38 204.55 54696.43 88888.00 2015-04-15 09:48:34.750 105 12557.42 204.57 54696.45 88888.00 2015-04-15 09:48:34.875 105 12557.42 204.57 54696.43 88888.00 2015-04-15 09:48:35.000 105 12557.45 204.55 54696.40 88888.00 2015-04-15 09:48:35.125 105 12557.50 204.57 54696.40 88888.00 2015-04-15 09:48:35.250 105 12557.48 204.53 54696.40 88888.00 2015-04-15 09:48:35.375 105 12557.52 204.55 54696.40 88888.00 2015-04-15 09:48:35.500 105 12557.50 204.57 54696.43 88888.00 2015-04-15 09:48:35.625 105 12557.52 204.55 54696.43 88888.00 2015-04-15 09:48:35.750 105 12557.60 204.57 54696.43 88888.00 2015-04-15 09:48:35.875 105 12557.60 204.62 54696.40 88888.00 2015-04-15 09:48:36.000 105 12557.62 204.60 54696.38 88888.00 2015-04-15 09:48:36.125 105 12557.67 204.55 54696.40 88888.00 2015-04-15 09:48:36.250 105 12557.65 204.60 54696.40 88888.00 2015-04-15 09:48:36.375 105 12557.65 204.60 54696.38 88888.00 2015-04-15 09:48:36.500 105 12557.65 204.60 54696.40 88888.00 2015-04-15 09:48:36.625 105 12557.73 204.60 54696.40 88888.00 2015-04-15 09:48:36.750 105 12557.83 204.62 54696.38 88888.00 2015-04-15 09:48:36.875 105 12557.85 204.62 54696.38 88888.00 2015-04-15 09:48:37.000 105 12557.88 204.68 54696.38 88888.00 2015-04-15 09:48:37.125 105 12557.92 204.68 54696.32 88888.00 2015-04-15 09:48:37.250 105 12558.00 204.68 54696.32 88888.00 2015-04-15 09:48:37.375 105 12558.05 204.70 54696.35 88888.00 2015-04-15 09:48:37.500 105 12558.12 204.70 54696.32 88888.00 2015-04-15 09:48:37.625 105 12558.17 204.72 54696.32 88888.00 2015-04-15 09:48:37.750 105 12558.12 204.75 54696.32 88888.00 2015-04-15 09:48:37.875 105 12558.17 204.78 54696.32 88888.00 2015-04-15 09:48:38.000 105 12558.15 204.78 54696.30 88888.00 2015-04-15 09:48:38.125 105 12558.20 204.82 54696.30 88888.00 2015-04-15 09:48:38.250 105 12558.20 204.85 54696.32 88888.00 2015-04-15 09:48:38.375 105 12558.25 204.85 54696.32 88888.00 2015-04-15 09:48:38.500 105 12558.23 204.85 54696.32 88888.00 2015-04-15 09:48:38.625 105 12558.23 204.88 54696.35 88888.00 2015-04-15 09:48:38.750 105 12558.30 204.93 54696.32 88888.00 2015-04-15 09:48:38.875 105 12558.35 204.95 54696.28 88888.00 2015-04-15 09:48:39.000 105 12558.42 204.97 54696.28 88888.00 2015-04-15 09:48:39.125 105 12558.50 204.97 54696.28 88888.00 2015-04-15 09:48:39.250 105 12558.50 204.95 54696.30 88888.00 2015-04-15 09:48:39.375 105 12558.55 205.00 54696.28 88888.00 2015-04-15 09:48:39.500 105 12558.62 205.03 54696.28 88888.00 2015-04-15 09:48:39.625 105 12558.70 205.05 54696.28 88888.00 2015-04-15 09:48:39.750 105 12558.80 205.07 54696.28 88888.00 2015-04-15 09:48:39.875 105 12558.77 205.05 54696.28 88888.00 2015-04-15 09:48:40.000 105 12558.83 205.07 54696.25 88888.00 2015-04-15 09:48:40.125 105 12558.92 205.05 54696.28 88888.00 2015-04-15 09:48:40.250 105 12558.90 205.07 54696.28 88888.00 2015-04-15 09:48:40.375 105 12558.95 205.07 54696.28 88888.00 2015-04-15 09:48:40.500 105 12558.98 205.10 54696.25 88888.00 2015-04-15 09:48:40.625 105 12559.08 205.12 54696.22 88888.00 2015-04-15 09:48:40.750 105 12559.15 205.20 54696.22 88888.00 2015-04-15 09:48:40.875 105 12559.17 205.22 54696.20 88888.00 2015-04-15 09:48:41.000 105 12559.17 205.22 54696.18 88888.00 2015-04-15 09:48:41.125 105 12559.23 205.22 54696.18 88888.00 2015-04-15 09:48:41.250 105 12559.25 205.25 54696.18 88888.00 2015-04-15 09:48:41.375 105 12559.35 205.25 54696.15 88888.00 2015-04-15 09:48:41.500 105 12559.35 205.30 54696.15 88888.00 2015-04-15 09:48:41.625 105 12559.40 205.32 54696.12 88888.00 2015-04-15 09:48:41.750 105 12559.50 205.35 54696.12 88888.00 2015-04-15 09:48:41.875 105 12559.52 205.40 54696.12 88888.00 2015-04-15 09:48:42.000 105 12559.52 205.40 54696.12 88888.00 2015-04-15 09:48:42.125 105 12559.58 205.45 54696.15 88888.00 2015-04-15 09:48:42.250 105 12559.62 205.47 54696.15 88888.00 2015-04-15 09:48:42.375 105 12559.75 205.50 54696.15 88888.00 2015-04-15 09:48:42.500 105 12559.83 205.50 54696.10 88888.00 2015-04-15 09:48:42.625 105 12559.85 205.53 54696.10 88888.00 2015-04-15 09:48:42.750 105 12559.88 205.53 54696.07 88888.00 2015-04-15 09:48:42.875 105 12559.85 205.53 54696.07 88888.00 2015-04-15 09:48:43.000 105 12559.98 205.57 54696.07 88888.00 2015-04-15 09:48:43.125 105 12560.05 205.57 54696.07 88888.00 2015-04-15 09:48:43.250 105 12560.02 205.60 54696.10 88888.00 2015-04-15 09:48:43.375 105 12560.02 205.62 54696.07 88888.00 2015-04-15 09:48:43.500 105 12560.05 205.62 54696.07 88888.00 2015-04-15 09:48:43.625 105 12560.10 205.60 54696.10 88888.00 2015-04-15 09:48:43.750 105 12560.17 205.68 54696.07 88888.00 2015-04-15 09:48:43.875 105 12560.27 205.68 54696.05 88888.00 2015-04-15 09:48:44.000 105 12560.33 205.70 54696.03 88888.00 2015-04-15 09:48:44.125 105 12560.35 205.75 54696.05 88888.00 2015-04-15 09:48:44.250 105 12560.38 205.75 54696.07 88888.00 2015-04-15 09:48:44.375 105 12560.48 205.80 54696.07 88888.00 2015-04-15 09:48:44.500 105 12560.50 205.80 54696.07 88888.00 2015-04-15 09:48:44.625 105 12560.40 205.80 54696.03 88888.00 2015-04-15 09:48:44.750 105 12560.40 205.85 54696.03 88888.00 2015-04-15 09:48:44.875 105 12560.42 205.85 54696.03 88888.00 2015-04-15 09:48:45.000 105 12560.48 205.88 54696.03 88888.00 2015-04-15 09:48:45.125 105 12560.48 205.90 54696.00 88888.00 2015-04-15 09:48:45.250 105 12560.52 205.95 54696.00 88888.00 2015-04-15 09:48:45.375 105 12560.58 205.97 54696.00 88888.00 2015-04-15 09:48:45.500 105 12560.58 206.00 54696.00 88888.00 2015-04-15 09:48:45.625 105 12560.65 206.00 54696.00 88888.00 2015-04-15 09:48:45.750 105 12560.73 206.03 54696.03 88888.00 2015-04-15 09:48:45.875 105 12560.73 206.05 54696.03 88888.00 2015-04-15 09:48:46.000 105 12560.75 206.07 54696.00 88888.00 2015-04-15 09:48:46.125 105 12560.80 206.07 54696.00 88888.00 2015-04-15 09:48:46.250 105 12560.83 206.12 54696.00 88888.00 2015-04-15 09:48:46.375 105 12560.88 206.15 54696.00 88888.00 2015-04-15 09:48:46.500 105 12560.95 206.18 54696.00 88888.00 2015-04-15 09:48:46.625 105 12561.02 206.20 54695.95 88888.00 2015-04-15 09:48:46.750 105 12561.10 206.22 54695.97 88888.00 2015-04-15 09:48:46.875 105 12561.08 206.28 54696.00 88888.00 2015-04-15 09:48:47.000 105 12561.08 206.30 54695.97 88888.00 2015-04-15 09:48:47.125 105 12561.00 206.30 54696.00 88888.00 2015-04-15 09:48:47.250 105 12561.02 206.30 54696.03 88888.00 2015-04-15 09:48:47.375 105 12561.15 206.38 54696.05 88888.00 2015-04-15 09:48:47.500 105 12561.23 206.38 54696.00 88888.00 2015-04-15 09:48:47.625 105 12561.20 206.40 54695.97 88888.00 2015-04-15 09:48:47.750 105 12561.17 206.40 54695.95 88888.00 2015-04-15 09:48:47.875 105 12561.23 206.45 54695.95 88888.00 2015-04-15 09:48:48.000 105 12561.27 206.45 54695.95 88888.00 2015-04-15 09:48:48.125 105 12561.27 206.45 54696.00 88888.00 2015-04-15 09:48:48.250 105 12561.25 206.45 54695.97 88888.00 2015-04-15 09:48:48.375 105 12561.30 206.47 54695.93 88888.00 2015-04-15 09:48:48.500 105 12561.38 206.50 54695.95 88888.00 2015-04-15 09:48:48.625 105 12561.45 206.55 54695.97 88888.00 2015-04-15 09:48:48.750 105 12561.48 206.55 54695.95 88888.00 2015-04-15 09:48:48.875 105 12561.48 206.55 54695.97 88888.00 2015-04-15 09:48:49.000 105 12561.52 206.57 54695.95 88888.00 2015-04-15 09:48:49.125 105 12561.58 206.57 54695.95 88888.00 2015-04-15 09:48:49.250 105 12561.55 206.57 54695.97 88888.00 2015-04-15 09:48:49.375 105 12561.62 206.62 54695.95 88888.00 2015-04-15 09:48:49.500 105 12561.62 206.65 54695.95 88888.00 2015-04-15 09:48:49.625 105 12561.60 206.65 54695.90 88888.00 2015-04-15 09:48:49.750 105 12561.65 206.68 54695.95 88888.00 2015-04-15 09:48:49.875 105 12561.67 206.70 54695.93 88888.00 2015-04-15 09:48:50.000 105 12561.70 206.70 54695.93 88888.00 2015-04-15 09:48:50.125 105 12561.60 206.68 54695.93 88888.00 2015-04-15 09:48:50.250 105 12561.50 206.65 54695.90 88888.00 2015-04-15 09:48:50.375 105 12561.55 206.68 54695.90 88888.00 2015-04-15 09:48:50.500 105 12561.60 206.70 54695.93 88888.00 2015-04-15 09:48:50.625 105 12561.62 206.75 54695.93 88888.00 2015-04-15 09:48:50.750 105 12561.65 206.78 54695.93 88888.00 2015-04-15 09:48:50.875 105 12561.73 206.82 54695.90 88888.00 2015-04-15 09:48:51.000 105 12561.75 206.82 54695.93 88888.00 2015-04-15 09:48:51.125 105 12561.80 206.82 54695.95 88888.00 2015-04-15 09:48:51.250 105 12561.77 206.82 54695.95 88888.00 2015-04-15 09:48:51.375 105 12561.83 206.85 54695.95 88888.00 2015-04-15 09:48:51.500 105 12561.90 206.85 54695.93 88888.00 2015-04-15 09:48:51.625 105 12561.85 206.88 54695.95 88888.00 2015-04-15 09:48:51.750 105 12561.83 206.90 54695.93 88888.00 2015-04-15 09:48:51.875 105 12561.90 206.93 54695.93 88888.00 2015-04-15 09:48:52.000 105 12561.98 206.93 54695.90 88888.00 2015-04-15 09:48:52.125 105 12561.95 206.97 54695.90 88888.00 2015-04-15 09:48:52.250 105 12561.83 206.97 54695.90 88888.00 2015-04-15 09:48:52.375 105 12561.85 206.97 54695.90 88888.00 2015-04-15 09:48:52.500 105 12561.95 206.97 54695.93 88888.00 2015-04-15 09:48:52.625 105 12562.05 207.00 54695.93 88888.00 2015-04-15 09:48:52.750 105 12562.05 207.03 54695.93 88888.00 2015-04-15 09:48:52.875 105 12562.05 207.03 54695.93 88888.00 2015-04-15 09:48:53.000 105 12562.05 207.05 54695.90 88888.00 2015-04-15 09:48:53.125 105 12562.02 207.03 54695.90 88888.00 2015-04-15 09:48:53.250 105 12562.02 207.03 54695.93 88888.00 2015-04-15 09:48:53.375 105 12562.05 207.05 54695.90 88888.00 2015-04-15 09:48:53.500 105 12562.08 207.05 54695.93 88888.00 2015-04-15 09:48:53.625 105 12562.05 207.10 54695.90 88888.00 2015-04-15 09:48:53.750 105 12562.02 207.10 54695.93 88888.00 2015-04-15 09:48:53.875 105 12562.08 207.07 54695.93 88888.00 2015-04-15 09:48:54.000 105 12562.05 207.07 54695.88 88888.00 2015-04-15 09:48:54.125 105 12562.02 207.10 54695.85 88888.00 2015-04-15 09:48:54.250 105 12562.08 207.07 54695.88 88888.00 2015-04-15 09:48:54.375 105 12562.15 207.07 54695.88 88888.00 2015-04-15 09:48:54.500 105 12562.12 207.10 54695.90 88888.00 2015-04-15 09:48:54.625 105 12562.10 207.10 54695.93 88888.00 2015-04-15 09:48:54.750 105 12562.15 207.07 54695.90 88888.00 2015-04-15 09:48:54.875 105 12562.17 207.07 54695.85 88888.00 2015-04-15 09:48:55.000 105 12562.17 207.05 54695.85 88888.00 2015-04-15 09:48:55.125 105 12562.20 207.07 54695.88 88888.00 2015-04-15 09:48:55.250 105 12562.23 207.05 54695.90 88888.00 2015-04-15 09:48:55.375 105 12562.27 207.05 54695.88 88888.00 2015-04-15 09:48:55.500 105 12562.30 207.05 54695.88 88888.00 2015-04-15 09:48:55.625 105 12562.27 207.07 54695.88 88888.00 2015-04-15 09:48:55.750 105 12562.33 207.05 54695.90 88888.00 2015-04-15 09:48:55.875 105 12562.33 207.05 54695.88 88888.00 2015-04-15 09:48:56.000 105 12562.33 207.05 54695.85 88888.00 2015-04-15 09:48:56.125 105 12562.35 207.03 54695.85 88888.00 2015-04-15 09:48:56.250 105 12562.35 207.05 54695.90 88888.00 2015-04-15 09:48:56.375 105 12562.42 207.05 54695.90 88888.00 2015-04-15 09:48:56.500 105 12562.45 207.07 54695.93 88888.00 2015-04-15 09:48:56.625 105 12562.45 207.07 54695.93 88888.00 2015-04-15 09:48:56.750 105 12562.40 207.07 54695.93 88888.00 2015-04-15 09:48:56.875 105 12562.40 207.07 54695.93 88888.00 2015-04-15 09:48:57.000 105 12562.45 207.07 54695.90 88888.00 2015-04-15 09:48:57.125 105 12562.48 207.07 54695.88 88888.00 2015-04-15 09:48:57.250 105 12562.45 207.07 54695.90 88888.00 2015-04-15 09:48:57.375 105 12562.45 207.10 54695.90 88888.00 2015-04-15 09:48:57.500 105 12562.48 207.05 54695.90 88888.00 2015-04-15 09:48:57.625 105 12562.48 207.07 54695.90 88888.00 2015-04-15 09:48:57.750 105 12562.50 207.07 54695.90 88888.00 2015-04-15 09:48:57.875 105 12562.52 207.10 54695.88 88888.00 2015-04-15 09:48:58.000 105 12562.52 207.07 54695.85 88888.00 2015-04-15 09:48:58.125 105 12562.58 207.07 54695.85 88888.00 2015-04-15 09:48:58.250 105 12562.50 207.03 54695.85 88888.00 2015-04-15 09:48:58.375 105 12562.52 207.05 54695.88 88888.00 2015-04-15 09:48:58.500 105 12562.50 207.07 54695.85 88888.00 2015-04-15 09:48:58.625 105 12562.55 207.07 54695.88 88888.00 2015-04-15 09:48:58.750 105 12562.58 207.07 54695.88 88888.00 2015-04-15 09:48:58.875 105 12562.62 207.07 54695.88 88888.00 2015-04-15 09:48:59.000 105 12562.60 207.10 54695.85 88888.00 2015-04-15 09:48:59.125 105 12562.65 207.07 54695.88 88888.00 2015-04-15 09:48:59.250 105 12562.62 207.07 54695.88 88888.00 2015-04-15 09:48:59.375 105 12562.60 207.10 54695.85 88888.00 2015-04-15 09:48:59.500 105 12562.62 207.10 54695.85 88888.00 2015-04-15 09:48:59.625 105 12562.65 207.10 54695.82 88888.00 2015-04-15 09:48:59.750 105 12562.67 207.10 54695.82 88888.00 2015-04-15 09:48:59.875 105 12562.70 207.10 54695.85 88888.00 2015-04-15 09:49:00.000 105 12562.65 207.07 54695.80 88888.00 2015-04-15 09:49:00.125 105 12562.60 207.07 54695.82 88888.00 2015-04-15 09:49:00.250 105 12562.62 207.10 54695.82 88888.00 2015-04-15 09:49:00.375 105 12562.62 207.07 54695.85 88888.00 2015-04-15 09:49:00.500 105 12562.70 207.10 54695.82 88888.00 2015-04-15 09:49:00.625 105 12562.77 207.12 54695.80 88888.00 2015-04-15 09:49:00.750 105 12562.83 207.12 54695.82 88888.00 2015-04-15 09:49:00.875 105 12562.83 207.10 54695.82 88888.00 2015-04-15 09:49:01.000 105 12562.80 207.10 54695.82 88888.00 2015-04-15 09:49:01.125 105 12562.77 207.07 54695.82 88888.00 2015-04-15 09:49:01.250 105 12562.73 207.07 54695.82 88888.00 2015-04-15 09:49:01.375 105 12562.80 207.07 54695.82 88888.00 2015-04-15 09:49:01.500 105 12562.83 207.10 54695.80 88888.00 2015-04-15 09:49:01.625 105 12562.80 207.07 54695.80 88888.00 2015-04-15 09:49:01.750 105 12562.75 207.05 54695.80 88888.00 2015-04-15 09:49:01.875 105 12562.70 207.05 54695.80 88888.00 2015-04-15 09:49:02.000 105 12562.75 207.03 54695.80 88888.00 2015-04-15 09:49:02.125 105 12562.77 207.05 54695.80 88888.00 2015-04-15 09:49:02.250 105 12562.83 207.05 54695.80 88888.00 2015-04-15 09:49:02.375 105 12562.83 207.07 54695.80 88888.00 2015-04-15 09:49:02.500 105 12562.85 207.10 54695.78 88888.00 2015-04-15 09:49:02.625 105 12562.83 207.07 54695.78 88888.00 2015-04-15 09:49:02.750 105 12562.83 207.05 54695.72 88888.00 2015-04-15 09:49:02.875 105 12562.75 207.05 54695.75 88888.00 2015-04-15 09:49:03.000 105 12562.77 207.07 54695.75 88888.00 2015-04-15 09:49:03.125 105 12562.80 207.05 54695.72 88888.00 2015-04-15 09:49:03.250 105 12562.80 207.03 54695.78 88888.00 2015-04-15 09:49:03.375 105 12562.80 207.07 54695.78 88888.00 2015-04-15 09:49:03.500 105 12562.88 207.07 54695.78 88888.00 2015-04-15 09:49:03.625 105 12563.00 207.07 54695.72 88888.00 2015-04-15 09:49:03.750 105 12563.00 207.07 54695.72 88888.00 2015-04-15 09:49:03.875 105 12563.00 207.05 54695.70 88888.00 2015-04-15 09:49:04.000 105 12562.98 207.07 54695.70 88888.00 2015-04-15 09:49:04.125 105 12563.00 207.10 54695.72 88888.00 2015-04-15 09:49:04.250 105 12562.92 207.05 54695.70 88888.00 2015-04-15 09:49:04.375 105 12562.95 207.05 54695.70 88888.00 2015-04-15 09:49:04.500 105 12562.98 207.03 54695.70 88888.00 2015-04-15 09:49:04.625 105 12562.98 207.05 54695.72 88888.00 2015-04-15 09:49:04.750 105 12563.02 207.07 54695.72 88888.00 2015-04-15 09:49:04.875 105 12563.08 207.05 54695.68 88888.00 2015-04-15 09:49:05.000 105 12563.08 207.03 54695.68 88888.00 2015-04-15 09:49:05.125 105 12563.05 207.03 54695.68 88888.00 2015-04-15 09:49:05.250 105 12563.02 206.97 54695.68 88888.00 2015-04-15 09:49:05.375 105 12563.05 207.00 54695.65 88888.00 2015-04-15 09:49:05.500 105 12563.10 207.03 54695.68 88888.00 2015-04-15 09:49:05.625 105 12563.17 207.05 54695.68 88888.00 2015-04-15 09:49:05.750 105 12563.15 207.05 54695.65 88888.00 2015-04-15 09:49:05.875 105 12563.05 207.03 54695.65 88888.00 2015-04-15 09:49:06.000 105 12563.08 207.05 54695.65 88888.00 2015-04-15 09:49:06.125 105 12563.10 207.07 54695.65 88888.00 2015-04-15 09:49:06.250 105 12563.15 207.05 54695.65 88888.00 2015-04-15 09:49:06.375 105 12563.17 207.05 54695.65 88888.00 2015-04-15 09:49:06.500 105 12563.17 207.00 54695.68 88888.00 2015-04-15 09:49:06.625 105 12563.23 207.00 54695.68 88888.00 2015-04-15 09:49:06.750 105 12563.27 207.03 54695.68 88888.00 2015-04-15 09:49:06.875 105 12563.25 207.03 54695.60 88888.00 2015-04-15 09:49:07.000 105 12563.23 207.00 54695.57 88888.00 2015-04-15 09:49:07.125 105 12563.25 207.00 54695.57 88888.00 2015-04-15 09:49:07.250 105 12563.30 207.03 54695.57 88888.00 2015-04-15 09:49:07.375 105 12563.30 207.00 54695.57 88888.00 2015-04-15 09:49:07.500 105 12563.30 207.00 54695.57 88888.00 2015-04-15 09:49:07.625 105 12563.33 207.00 54695.57 88888.00 2015-04-15 09:49:07.750 105 12563.35 206.97 54695.57 88888.00 2015-04-15 09:49:07.875 105 12563.35 206.93 54695.57 88888.00 2015-04-15 09:49:08.000 105 12563.35 206.93 54695.57 88888.00 2015-04-15 09:49:08.125 105 12563.33 206.93 54695.55 88888.00 2015-04-15 09:49:08.250 105 12563.33 206.93 54695.57 88888.00 2015-04-15 09:49:08.375 105 12563.38 206.93 54695.55 88888.00 2015-04-15 09:49:08.500 105 12563.42 206.95 54695.55 88888.00 2015-04-15 09:49:08.625 105 12563.40 206.95 54695.55 88888.00 2015-04-15 09:49:08.750 105 12563.38 206.93 54695.57 88888.00 2015-04-15 09:49:08.875 105 12563.33 206.90 54695.60 88888.00 2015-04-15 09:49:09.000 105 12563.33 206.95 54695.57 88888.00 2015-04-15 09:49:09.125 105 12563.35 206.90 54695.55 88888.00 2015-04-15 09:49:09.250 105 12563.35 206.88 54695.53 88888.00 2015-04-15 09:49:09.375 105 12563.40 206.88 54695.53 88888.00 2015-04-15 09:49:09.500 105 12563.40 206.85 54695.53 88888.00 2015-04-15 09:49:09.625 105 12563.38 206.82 54695.53 88888.00 2015-04-15 09:49:09.750 105 12563.30 206.85 54695.53 88888.00 2015-04-15 09:49:09.875 105 12563.30 206.88 54695.53 88888.00 2015-04-15 09:49:10.000 105 12563.38 206.88 54695.50 88888.00 2015-04-15 09:49:10.125 105 12563.40 206.85 54695.50 88888.00 2015-04-15 09:49:10.250 105 12563.45 206.88 54695.53 88888.00 2015-04-15 09:49:10.375 105 12563.48 206.88 54695.50 88888.00 2015-04-15 09:49:10.500 105 12563.50 206.88 54695.50 88888.00 2015-04-15 09:49:10.625 105 12563.42 206.88 54695.50 88888.00 2015-04-15 09:49:10.750 105 12563.45 206.85 54695.50 88888.00 2015-04-15 09:49:10.875 105 12563.48 206.85 54695.53 88888.00 2015-04-15 09:49:11.000 105 12563.55 206.82 54695.50 88888.00 2015-04-15 09:49:11.125 105 12563.60 206.85 54695.53 88888.00 2015-04-15 09:49:11.250 105 12563.55 206.82 54695.50 88888.00 2015-04-15 09:49:11.375 105 12563.50 206.82 54695.47 88888.00 2015-04-15 09:49:11.500 105 12563.55 206.85 54695.47 88888.00 2015-04-15 09:49:11.625 105 12563.67 206.85 54695.47 88888.00 2015-04-15 09:49:11.750 105 12563.67 206.85 54695.47 88888.00 2015-04-15 09:49:11.875 105 12563.60 206.85 54695.45 88888.00 2015-04-15 09:49:12.000 105 12563.58 206.85 54695.47 88888.00 2015-04-15 09:49:12.125 105 12563.65 206.88 54695.45 88888.00 2015-04-15 09:49:12.250 105 12563.73 206.88 54695.43 88888.00 2015-04-15 09:49:12.375 105 12563.77 206.88 54695.40 88888.00 2015-04-15 09:49:12.500 105 12563.70 206.88 54695.40 88888.00 2015-04-15 09:49:12.625 105 12563.65 206.90 54695.43 88888.00 2015-04-15 09:49:12.750 105 12563.62 206.93 54695.40 88888.00 2015-04-15 09:49:12.875 105 12563.75 206.93 54695.43 88888.00 2015-04-15 09:49:13.000 105 12563.85 206.90 54695.38 88888.00 2015-04-15 09:49:13.125 105 12563.88 206.90 54695.40 88888.00 2015-04-15 09:49:13.250 105 12563.85 206.93 54695.40 88888.00 2015-04-15 09:49:13.375 105 12563.88 206.93 54695.40 88888.00 2015-04-15 09:49:13.500 105 12563.83 206.93 54695.43 88888.00 2015-04-15 09:49:13.625 105 12563.88 206.90 54695.43 88888.00 2015-04-15 09:49:13.750 105 12563.90 206.90 54695.40 88888.00 2015-04-15 09:49:13.875 105 12563.85 206.90 54695.38 88888.00 2015-04-15 09:49:14.000 105 12563.88 206.85 54695.32 88888.00 2015-04-15 09:49:14.125 105 12563.92 206.85 54695.35 88888.00 2015-04-15 09:49:14.250 105 12563.92 206.85 54695.35 88888.00 2015-04-15 09:49:14.375 105 12563.92 206.88 54695.35 88888.00 2015-04-15 09:49:14.500 105 12563.92 206.90 54695.38 88888.00 2015-04-15 09:49:14.625 105 12563.95 206.90 54695.32 88888.00 2015-04-15 09:49:14.750 105 12563.95 206.88 54695.35 88888.00 2015-04-15 09:49:14.875 105 12563.95 206.82 54695.35 88888.00 2015-04-15 09:49:15.000 105 12563.92 206.82 54695.32 88888.00 2015-04-15 09:49:15.125 105 12563.98 206.82 54695.35 88888.00 2015-04-15 09:49:15.250 105 12563.98 206.82 54695.35 88888.00 2015-04-15 09:49:15.375 105 12563.98 206.82 54695.32 88888.00 2015-04-15 09:49:15.500 105 12563.98 206.82 54695.32 88888.00 2015-04-15 09:49:15.625 105 12564.00 206.82 54695.35 88888.00 2015-04-15 09:49:15.750 105 12564.00 206.85 54695.35 88888.00 2015-04-15 09:49:15.875 105 12563.98 206.90 54695.38 88888.00 2015-04-15 09:49:16.000 105 12564.05 206.90 54695.35 88888.00 2015-04-15 09:49:16.125 105 12564.05 206.88 54695.35 88888.00 2015-04-15 09:49:16.250 105 12564.00 206.88 54695.35 88888.00 2015-04-15 09:49:16.375 105 12564.05 206.88 54695.35 88888.00 2015-04-15 09:49:16.500 105 12564.12 206.90 54695.32 88888.00 2015-04-15 09:49:16.625 105 12564.17 206.93 54695.35 88888.00 2015-04-15 09:49:16.750 105 12564.25 206.97 54695.35 88888.00 2015-04-15 09:49:16.875 105 12564.40 207.03 54695.35 88888.00 2015-04-15 09:49:17.000 105 12564.35 206.95 54695.30 88888.00 2015-04-15 09:49:17.125 105 12564.33 207.00 54695.35 88888.00 2015-04-15 09:49:17.250 105 12564.35 206.97 54695.38 88888.00 2015-04-15 09:49:17.375 105 12564.38 207.00 54695.38 88888.00 2015-04-15 09:49:17.500 105 12564.42 206.97 54695.38 88888.00 2015-04-15 09:49:17.625 105 12564.40 206.95 54695.35 88888.00 2015-04-15 09:49:17.750 105 12564.45 206.95 54695.32 88888.00 2015-04-15 09:49:17.875 105 12564.45 207.00 54695.35 88888.00 2015-04-15 09:49:18.000 105 12564.48 206.95 54695.32 88888.00 2015-04-15 09:49:18.125 105 12564.52 206.95 54695.32 88888.00 2015-04-15 09:49:18.250 105 12564.50 206.93 54695.32 88888.00 2015-04-15 09:49:18.375 105 12564.50 206.95 54695.35 88888.00 2015-04-15 09:49:18.500 105 12564.50 206.95 54695.35 88888.00 2015-04-15 09:49:18.625 105 12564.58 206.97 54695.30 88888.00 2015-04-15 09:49:18.750 105 12564.55 206.95 54695.30 88888.00 2015-04-15 09:49:18.875 105 12564.58 206.93 54695.28 88888.00 2015-04-15 09:49:19.000 105 12564.65 206.93 54695.25 88888.00 2015-04-15 09:49:19.125 105 12564.73 206.90 54695.25 88888.00 2015-04-15 09:49:19.250 105 12564.70 206.90 54695.25 88888.00 2015-04-15 09:49:19.375 105 12564.77 206.95 54695.22 88888.00 2015-04-15 09:49:19.500 105 12564.83 206.95 54695.22 88888.00 2015-04-15 09:49:19.625 105 12564.83 206.93 54695.22 88888.00 2015-04-15 09:49:19.750 105 12564.80 206.93 54695.22 88888.00 2015-04-15 09:49:19.875 105 12564.85 206.93 54695.22 88888.00 2015-04-15 09:49:20.000 105 12564.90 206.93 54695.22 88888.00 2015-04-15 09:49:20.125 105 12564.90 206.93 54695.20 88888.00 2015-04-15 09:49:20.250 105 12564.85 206.90 54695.20 88888.00 2015-04-15 09:49:20.375 105 12564.88 206.93 54695.18 88888.00 2015-04-15 09:49:20.500 105 12564.90 206.93 54695.20 88888.00 2015-04-15 09:49:20.625 105 12564.95 206.93 54695.22 88888.00 2015-04-15 09:49:20.750 105 12565.02 206.93 54695.20 88888.00 2015-04-15 09:49:20.875 105 12565.08 206.95 54695.20 88888.00 2015-04-15 09:49:21.000 105 12565.15 206.97 54695.18 88888.00 2015-04-15 09:49:21.125 105 12565.17 207.00 54695.25 88888.00 2015-04-15 09:49:21.250 105 12565.15 207.00 54695.22 88888.00 2015-04-15 09:49:21.375 105 12565.23 207.03 54695.22 88888.00 2015-04-15 09:49:21.500 105 12565.35 207.00 54695.20 88888.00 2015-04-15 09:49:21.625 105 12565.35 207.03 54695.22 88888.00 2015-04-15 09:49:21.750 105 12565.33 207.03 54695.22 88888.00 2015-04-15 09:49:21.875 105 12565.27 206.97 54695.20 88888.00 2015-04-15 09:49:22.000 105 12565.35 207.00 54695.18 88888.00 2015-04-15 09:49:22.125 105 12565.40 206.97 54695.18 88888.00 2015-04-15 09:49:22.250 105 12565.45 206.95 54695.18 88888.00 2015-04-15 09:49:22.375 105 12565.48 206.95 54695.18 88888.00 2015-04-15 09:49:22.500 105 12565.48 206.93 54695.20 88888.00 2015-04-15 09:49:22.625 105 12565.50 206.93 54695.20 88888.00 2015-04-15 09:49:22.750 105 12565.52 206.90 54695.18 88888.00 2015-04-15 09:49:22.875 105 12565.58 206.90 54695.18 88888.00 2015-04-15 09:49:23.000 105 12565.55 206.88 54695.15 88888.00 2015-04-15 09:49:23.125 105 12565.52 206.90 54695.20 88888.00 2015-04-15 09:49:23.250 105 12565.50 206.88 54695.25 88888.00 2015-04-15 09:49:23.375 105 12565.52 206.88 54695.20 88888.00 2015-04-15 09:49:23.500 105 12565.58 206.90 54695.20 88888.00 2015-04-15 09:49:23.625 105 12565.65 206.85 54695.22 88888.00 2015-04-15 09:49:23.750 105 12565.62 206.85 54695.22 88888.00 2015-04-15 09:49:23.875 105 12565.60 206.82 54695.20 88888.00 2015-04-15 09:49:24.000 105 12565.62 206.85 54695.20 88888.00 2015-04-15 09:49:24.125 105 12565.70 206.85 54695.20 88888.00 2015-04-15 09:49:24.250 105 12565.75 206.85 54695.20 88888.00 2015-04-15 09:49:24.375 105 12565.67 206.85 54695.20 88888.00 2015-04-15 09:49:24.500 105 12565.60 206.82 54695.22 88888.00 2015-04-15 09:49:24.625 105 12565.58 206.80 54695.22 88888.00 2015-04-15 09:49:24.750 105 12565.67 206.80 54695.25 88888.00 2015-04-15 09:49:24.875 105 12565.67 206.80 54695.28 88888.00 2015-04-15 09:49:25.000 105 12565.58 206.80 54695.25 88888.00 2015-04-15 09:49:25.125 105 12565.62 206.80 54695.25 88888.00 2015-04-15 09:49:25.250 105 12565.62 206.78 54695.25 88888.00 2015-04-15 09:49:25.375 105 12565.62 206.82 54695.28 88888.00 2015-04-15 09:49:25.500 105 12565.65 206.82 54695.25 88888.00 2015-04-15 09:49:25.625 105 12565.62 206.80 54695.25 88888.00 2015-04-15 09:49:25.750 105 12565.58 206.80 54695.25 88888.00 2015-04-15 09:49:25.875 105 12565.60 206.82 54695.25 88888.00 2015-04-15 09:49:26.000 105 12565.65 206.82 54695.22 88888.00 2015-04-15 09:49:26.125 105 12565.65 206.82 54695.25 88888.00 2015-04-15 09:49:26.250 105 12565.62 206.80 54695.22 88888.00 2015-04-15 09:49:26.375 105 12565.62 206.80 54695.25 88888.00 2015-04-15 09:49:26.500 105 12565.62 206.82 54695.22 88888.00 2015-04-15 09:49:26.625 105 12565.65 206.82 54695.22 88888.00 2015-04-15 09:49:26.750 105 12565.70 206.80 54695.25 88888.00 2015-04-15 09:49:26.875 105 12565.67 206.82 54695.25 88888.00 2015-04-15 09:49:27.000 105 12565.62 206.78 54695.22 88888.00 2015-04-15 09:49:27.125 105 12565.67 206.80 54695.22 88888.00 2015-04-15 09:49:27.250 105 12565.75 206.82 54695.25 88888.00 2015-04-15 09:49:27.375 105 12565.77 206.82 54695.22 88888.00 2015-04-15 09:49:27.500 105 12565.80 206.85 54695.22 88888.00 2015-04-15 09:49:27.625 105 12565.80 206.85 54695.22 88888.00 2015-04-15 09:49:27.750 105 12565.88 206.90 54695.22 88888.00 2015-04-15 09:49:27.875 105 12565.90 206.93 54695.25 88888.00 2015-04-15 09:49:28.000 105 12565.92 206.93 54695.22 88888.00 2015-04-15 09:49:28.125 105 12565.90 206.95 54695.22 88888.00 2015-04-15 09:49:28.250 105 12565.85 206.97 54695.25 88888.00 2015-04-15 09:49:28.375 105 12565.88 206.97 54695.28 88888.00 2015-04-15 09:49:28.500 105 12565.92 206.97 54695.25 88888.00 2015-04-15 09:49:28.625 105 12566.10 207.00 54695.25 88888.00 2015-04-15 09:49:28.750 105 12566.15 207.03 54695.28 88888.00 2015-04-15 09:49:28.875 105 12566.08 207.05 54695.28 88888.00 2015-04-15 09:49:29.000 105 12566.05 207.07 54695.25 88888.00 2015-04-15 09:49:29.125 105 12566.12 207.12 54695.25 88888.00 2015-04-15 09:49:29.250 105 12566.10 207.07 54695.25 88888.00 2015-04-15 09:49:29.375 105 12566.15 207.05 54695.22 88888.00 2015-04-15 09:49:29.500 105 12566.15 207.07 54695.25 88888.00 2015-04-15 09:49:29.625 105 12566.12 207.12 54695.22 88888.00 2015-04-15 09:49:29.750 105 12566.23 207.15 54695.25 88888.00 2015-04-15 09:49:29.875 105 12566.17 207.15 54695.28 88888.00 2015-04-15 09:49:30.000 105 12566.23 207.10 54695.22 88888.00 2015-04-15 09:49:30.125 105 12566.35 207.12 54695.22 88888.00 2015-04-15 09:49:30.250 105 12566.38 207.12 54695.25 88888.00 2015-04-15 09:49:30.375 105 12566.38 207.12 54695.25 88888.00 2015-04-15 09:49:30.500 105 12566.38 207.18 54695.28 88888.00 2015-04-15 09:49:30.625 105 12566.42 207.18 54695.22 88888.00 2015-04-15 09:49:30.750 105 12566.45 207.18 54695.25 88888.00 2015-04-15 09:49:30.875 105 12566.55 207.18 54695.22 88888.00 2015-04-15 09:49:31.000 105 12566.65 207.15 54695.22 88888.00 2015-04-15 09:49:31.125 105 12566.65 207.15 54695.22 88888.00 2015-04-15 09:49:31.250 105 12566.65 207.15 54695.25 88888.00 2015-04-15 09:49:31.375 105 12566.67 207.18 54695.22 88888.00 2015-04-15 09:49:31.500 105 12566.73 207.18 54695.22 88888.00 2015-04-15 09:49:31.625 105 12566.75 207.20 54695.28 88888.00 2015-04-15 09:49:31.750 105 12566.80 207.20 54695.25 88888.00 2015-04-15 09:49:31.875 105 12566.88 207.22 54695.22 88888.00 2015-04-15 09:49:32.000 105 12566.95 207.25 54695.22 88888.00 2015-04-15 09:49:32.125 105 12566.98 207.28 54695.22 88888.00 2015-04-15 09:49:32.250 105 12566.95 207.28 54695.25 88888.00 2015-04-15 09:49:32.375 105 12567.00 207.32 54695.25 88888.00 2015-04-15 09:49:32.500 105 12567.05 207.35 54695.25 88888.00 2015-04-15 09:49:32.625 105 12567.10 207.35 54695.22 88888.00 2015-04-15 09:49:32.750 105 12567.12 207.40 54695.22 88888.00 2015-04-15 09:49:32.875 105 12567.17 207.40 54695.22 88888.00 2015-04-15 09:49:33.000 105 12567.15 207.40 54695.20 88888.00 2015-04-15 09:49:33.125 105 12567.15 207.45 54695.20 88888.00 2015-04-15 09:49:33.250 105 12567.20 207.47 54695.20 88888.00 2015-04-15 09:49:33.375 105 12567.20 207.47 54695.18 88888.00 2015-04-15 09:49:33.500 105 12567.25 207.53 54695.18 88888.00 2015-04-15 09:49:33.625 105 12567.33 207.57 54695.22 88888.00 2015-04-15 09:49:33.750 105 12567.38 207.57 54695.22 88888.00 2015-04-15 09:49:33.875 105 12567.42 207.55 54695.20 88888.00 2015-04-15 09:49:34.000 105 12567.42 207.60 54695.18 88888.00 2015-04-15 09:49:34.125 105 12567.45 207.62 54695.18 88888.00 2015-04-15 09:49:34.250 105 12567.48 207.57 54695.20 88888.00 2015-04-15 09:49:34.375 105 12567.50 207.60 54695.20 88888.00 2015-04-15 09:49:34.500 105 12567.58 207.62 54695.20 88888.00 2015-04-15 09:49:34.625 105 12567.62 207.65 54695.18 88888.00 2015-04-15 09:49:34.750 105 12567.62 207.62 54695.20 88888.00 2015-04-15 09:49:34.875 105 12567.65 207.60 54695.20 88888.00 2015-04-15 09:49:35.000 105 12567.70 207.60 54695.18 88888.00 2015-04-15 09:49:35.125 105 12567.77 207.62 54695.18 88888.00 2015-04-15 09:49:35.250 105 12567.75 207.62 54695.20 88888.00 2015-04-15 09:49:35.375 105 12567.77 207.62 54695.18 88888.00 2015-04-15 09:49:35.500 105 12567.83 207.60 54695.20 88888.00 2015-04-15 09:49:35.625 105 12567.85 207.60 54695.20 88888.00 2015-04-15 09:49:35.750 105 12567.85 207.60 54695.18 88888.00 2015-04-15 09:49:35.875 105 12567.90 207.62 54695.15 88888.00 2015-04-15 09:49:36.000 105 12567.98 207.60 54695.15 88888.00 2015-04-15 09:49:36.125 105 12568.05 207.62 54695.18 88888.00 2015-04-15 09:49:36.250 105 12568.00 207.62 54695.18 88888.00 2015-04-15 09:49:36.375 105 12568.02 207.65 54695.15 88888.00 2015-04-15 09:49:36.500 105 12568.05 207.60 54695.12 88888.00 2015-04-15 09:49:36.625 105 12568.05 207.60 54695.15 88888.00 2015-04-15 09:49:36.750 105 12568.15 207.65 54695.18 88888.00 2015-04-15 09:49:36.875 105 12568.15 207.62 54695.15 88888.00 2015-04-15 09:49:37.000 105 12568.10 207.62 54695.15 88888.00 2015-04-15 09:49:37.125 105 12568.12 207.60 54695.20 88888.00 2015-04-15 09:49:37.250 105 12568.20 207.62 54695.22 88888.00 2015-04-15 09:49:37.375 105 12568.20 207.62 54695.20 88888.00 2015-04-15 09:49:37.500 105 12568.23 207.65 54695.18 88888.00 2015-04-15 09:49:37.625 105 12568.30 207.65 54695.18 88888.00 2015-04-15 09:49:37.750 105 12568.30 207.65 54695.18 88888.00 2015-04-15 09:49:37.875 105 12568.27 207.65 54695.18 88888.00 2015-04-15 09:49:38.000 105 12568.40 207.72 54695.20 88888.00 2015-04-15 09:49:38.125 105 12568.50 207.78 54695.20 88888.00 2015-04-15 09:49:38.250 105 12568.48 207.78 54695.20 88888.00 2015-04-15 09:49:38.375 105 12568.58 207.82 54695.18 88888.00 2015-04-15 09:49:38.500 105 12568.58 207.82 54695.18 88888.00 2015-04-15 09:49:38.625 105 12568.60 207.85 54695.15 88888.00 2015-04-15 09:49:38.750 105 12568.67 207.88 54695.15 88888.00 2015-04-15 09:49:38.875 105 12568.77 207.90 54695.12 88888.00 2015-04-15 09:49:39.000 105 12568.88 207.93 54695.12 88888.00 2015-04-15 09:49:39.125 105 12568.92 207.93 54695.15 88888.00 2015-04-15 09:49:39.250 105 12568.95 207.95 54695.20 88888.00 2015-04-15 09:49:39.375 105 12569.05 207.95 54695.15 88888.00 2015-04-15 09:49:39.500 105 12569.08 207.93 54695.12 88888.00 2015-04-15 09:49:39.625 105 12569.10 207.93 54695.10 88888.00 2015-04-15 09:49:39.750 105 12569.15 207.93 54695.12 88888.00 2015-04-15 09:49:39.875 105 12569.23 207.95 54695.12 88888.00 2015-04-15 09:49:40.000 105 12569.33 207.95 54695.10 88888.00 2015-04-15 09:49:40.125 105 12569.40 207.97 54695.12 88888.00 2015-04-15 09:49:40.250 105 12569.45 207.95 54695.18 88888.00 2015-04-15 09:49:40.375 105 12569.52 207.97 54695.15 88888.00 2015-04-15 09:49:40.500 105 12569.55 207.97 54695.15 88888.00 2015-04-15 09:49:40.625 105 12569.55 207.95 54695.15 88888.00 2015-04-15 09:49:40.750 105 12569.58 207.93 54695.15 88888.00 2015-04-15 09:49:40.875 105 12569.60 207.95 54695.15 88888.00 2015-04-15 09:49:41.000 105 12569.60 207.93 54695.15 88888.00 2015-04-15 09:49:41.125 105 12569.65 207.93 54695.20 88888.00 2015-04-15 09:49:41.250 105 12569.73 207.93 54695.20 88888.00 2015-04-15 09:49:41.375 105 12569.77 207.90 54695.20 88888.00 2015-04-15 09:49:41.500 105 12569.80 207.85 54695.20 88888.00 2015-04-15 09:49:41.625 105 12569.88 207.90 54695.22 88888.00 2015-04-15 09:49:41.750 105 12569.90 207.88 54695.20 88888.00 2015-04-15 09:49:41.875 105 12569.85 207.88 54695.18 88888.00 2015-04-15 09:49:42.000 105 12569.88 207.82 54695.15 88888.00 2015-04-15 09:49:42.125 105 12569.92 207.82 54695.15 88888.00 2015-04-15 09:49:42.250 105 12569.90 207.82 54695.20 88888.00 2015-04-15 09:49:42.375 105 12569.98 207.88 54695.20 88888.00 2015-04-15 09:49:42.500 105 12570.08 207.88 54695.22 88888.00 2015-04-15 09:49:42.625 105 12570.20 207.85 54695.18 88888.00 2015-04-15 09:49:42.750 105 12570.23 207.85 54695.20 88888.00 2015-04-15 09:49:42.875 105 12570.30 207.85 54695.20 88888.00 2015-04-15 09:49:43.000 105 12570.27 207.85 54695.22 88888.00 2015-04-15 09:49:43.125 105 12570.27 207.88 54695.25 88888.00 2015-04-15 09:49:43.250 105 12570.27 207.85 54695.22 88888.00 2015-04-15 09:49:43.375 105 12570.35 207.90 54695.25 88888.00 2015-04-15 09:49:43.500 105 12570.42 207.85 54695.20 88888.00 2015-04-15 09:49:43.625 105 12570.55 207.85 54695.20 88888.00 2015-04-15 09:49:43.750 105 12570.50 207.85 54695.22 88888.00 2015-04-15 09:49:43.875 105 12570.52 207.85 54695.22 88888.00 2015-04-15 09:49:44.000 105 12570.60 207.85 54695.22 88888.00 2015-04-15 09:49:44.125 105 12570.65 207.85 54695.28 88888.00 2015-04-15 09:49:44.250 105 12570.65 207.80 54695.28 88888.00 2015-04-15 09:49:44.375 105 12570.70 207.80 54695.22 88888.00 2015-04-15 09:49:44.500 105 12570.73 207.82 54695.25 88888.00 2015-04-15 09:49:44.625 105 12570.75 207.80 54695.25 88888.00 2015-04-15 09:49:44.750 105 12570.83 207.80 54695.25 88888.00 2015-04-15 09:49:44.875 105 12570.85 207.78 54695.28 88888.00 2015-04-15 09:49:45.000 105 12570.85 207.78 54695.25 88888.00 2015-04-15 09:49:45.125 105 12570.83 207.75 54695.30 88888.00 2015-04-15 09:49:45.250 105 12570.85 207.72 54695.30 88888.00 2015-04-15 09:49:45.375 105 12570.98 207.75 54695.25 88888.00 2015-04-15 09:49:45.500 105 12571.05 207.75 54695.28 88888.00 2015-04-15 09:49:45.625 105 12571.10 207.70 54695.32 88888.00 2015-04-15 09:49:45.750 105 12571.10 207.68 54695.30 88888.00 2015-04-15 09:49:45.875 105 12571.15 207.65 54695.32 88888.00 2015-04-15 09:49:46.000 105 12571.20 207.62 54695.32 88888.00 2015-04-15 09:49:46.125 105 12571.23 207.60 54695.35 88888.00 2015-04-15 09:49:46.250 105 12571.23 207.57 54695.35 88888.00 2015-04-15 09:49:46.375 105 12571.25 207.57 54695.35 88888.00 2015-04-15 09:49:46.500 105 12571.30 207.57 54695.38 88888.00 2015-04-15 09:49:46.625 105 12571.35 207.50 54695.35 88888.00 2015-04-15 09:49:46.750 105 12571.42 207.53 54695.38 88888.00 2015-04-15 09:49:46.875 105 12571.42 207.47 54695.40 88888.00 2015-04-15 09:49:47.000 105 12571.40 207.47 54695.38 88888.00 2015-04-15 09:49:47.125 105 12571.42 207.45 54695.40 88888.00 2015-04-15 09:49:47.250 105 12571.42 207.43 54695.38 88888.00 2015-04-15 09:49:47.375 105 12571.55 207.47 54695.40 88888.00 2015-04-15 09:49:47.500 105 12571.55 207.47 54695.40 88888.00 2015-04-15 09:49:47.625 105 12571.48 207.43 54695.43 88888.00 2015-04-15 09:49:47.750 105 12571.48 207.43 54695.40 88888.00 2015-04-15 09:49:47.875 105 12571.50 207.43 54695.43 88888.00 2015-04-15 09:49:48.000 105 12571.52 207.43 54695.43 88888.00 2015-04-15 09:49:48.125 105 12571.55 207.40 54695.47 88888.00 2015-04-15 09:49:48.250 105 12571.48 207.40 54695.50 88888.00 2015-04-15 09:49:48.375 105 12571.50 207.40 54695.50 88888.00 2015-04-15 09:49:48.500 105 12571.52 207.43 54695.47 88888.00 2015-04-15 09:49:48.625 105 12571.58 207.43 54695.47 88888.00 2015-04-15 09:49:48.750 105 12571.62 207.47 54695.47 88888.00 2015-04-15 09:49:48.875 105 12571.65 207.40 54695.53 88888.00 2015-04-15 09:49:49.000 105 12571.62 207.40 54695.55 88888.00 2015-04-15 09:49:49.125 105 12571.58 207.38 54695.55 88888.00 2015-04-15 09:49:49.250 105 12571.55 207.35 54695.53 88888.00 2015-04-15 09:49:49.375 105 12571.67 207.40 54695.55 88888.00 2015-04-15 09:49:49.500 105 12571.73 207.35 54695.57 88888.00 2015-04-15 09:49:49.625 105 12571.67 207.32 54695.57 88888.00 2015-04-15 09:49:49.750 105 12571.67 207.30 54695.55 88888.00 2015-04-15 09:49:49.875 105 12571.73 207.32 54695.57 88888.00 2015-04-15 09:49:50.000 105 12571.75 207.32 54695.57 88888.00 2015-04-15 09:49:50.125 105 12571.73 207.32 54695.57 88888.00 2015-04-15 09:49:50.250 105 12571.75 207.30 54695.62 88888.00 2015-04-15 09:49:50.375 105 12571.80 207.30 54695.62 88888.00 2015-04-15 09:49:50.500 105 12571.85 207.30 54695.62 88888.00 2015-04-15 09:49:50.625 105 12571.95 207.30 54695.62 88888.00 2015-04-15 09:49:50.750 105 12571.92 207.30 54695.65 88888.00 2015-04-15 09:49:50.875 105 12571.92 207.28 54695.65 88888.00 2015-04-15 09:49:51.000 105 12571.95 207.25 54695.65 88888.00 2015-04-15 09:49:51.125 105 12572.02 207.28 54695.70 88888.00 2015-04-15 09:49:51.250 105 12571.95 207.22 54695.65 88888.00 2015-04-15 09:49:51.375 105 12572.02 207.25 54695.62 88888.00 2015-04-15 09:49:51.500 105 12572.05 207.25 54695.65 88888.00 2015-04-15 09:49:51.625 105 12572.05 207.22 54695.68 88888.00 2015-04-15 09:49:51.750 105 12572.02 207.20 54695.70 88888.00 2015-04-15 09:49:51.875 105 12572.08 207.20 54695.70 88888.00 2015-04-15 09:49:52.000 105 12572.08 207.18 54695.70 88888.00 2015-04-15 09:49:52.125 105 12572.05 207.18 54695.72 88888.00 2015-04-15 09:49:52.250 105 12572.08 207.15 54695.78 88888.00 2015-04-15 09:49:52.375 105 12572.15 207.15 54695.78 88888.00 2015-04-15 09:49:52.500 105 12572.12 207.12 54695.78 88888.00 2015-04-15 09:49:52.625 105 12572.10 207.10 54695.82 88888.00 2015-04-15 09:49:52.750 105 12572.15 207.10 54695.82 88888.00 2015-04-15 09:49:52.875 105 12572.12 207.10 54695.82 88888.00 2015-04-15 09:49:53.000 105 12572.12 207.07 54695.80 88888.00 2015-04-15 09:49:53.125 105 12572.12 207.03 54695.85 88888.00 2015-04-15 09:49:53.250 105 12572.12 206.97 54695.90 88888.00 2015-04-15 09:49:53.375 105 12572.17 206.93 54695.88 88888.00 2015-04-15 09:49:53.500 105 12572.15 206.88 54695.88 88888.00 2015-04-15 09:49:53.625 105 12572.15 206.85 54695.90 88888.00 2015-04-15 09:49:53.750 105 12572.10 206.85 54695.90 88888.00 2015-04-15 09:49:53.875 105 12572.10 206.88 54695.93 88888.00 2015-04-15 09:49:54.000 105 12572.15 206.85 54695.90 88888.00 2015-04-15 09:49:54.125 105 12572.17 206.85 54695.93 88888.00 2015-04-15 09:49:54.250 105 12572.17 206.85 54695.97 88888.00 2015-04-15 09:49:54.375 105 12572.20 206.85 54695.97 88888.00 2015-04-15 09:49:54.500 105 12572.20 206.80 54695.95 88888.00 2015-04-15 09:49:54.625 105 12572.25 206.75 54695.95 88888.00 2015-04-15 09:49:54.750 105 12572.30 206.72 54695.97 88888.00 2015-04-15 09:49:54.875 105 12572.25 206.75 54695.97 88888.00 2015-04-15 09:49:55.000 105 12572.25 206.70 54695.95 88888.00 2015-04-15 09:49:55.125 105 12572.23 206.70 54695.95 88888.00 2015-04-15 09:49:55.250 105 12572.15 206.65 54695.97 88888.00 2015-04-15 09:49:55.375 105 12572.17 206.62 54695.97 88888.00 2015-04-15 09:49:55.500 105 12572.23 206.60 54695.97 88888.00 2015-04-15 09:49:55.625 105 12572.20 206.60 54696.03 88888.00 2015-04-15 09:49:55.750 105 12572.25 206.57 54696.07 88888.00 2015-04-15 09:49:55.875 105 12572.25 206.55 54696.10 88888.00 2015-04-15 09:49:56.000 105 12572.27 206.47 54696.10 88888.00 2015-04-15 09:49:56.125 105 12572.25 206.45 54696.12 88888.00 2015-04-15 09:49:56.250 105 12572.20 206.43 54696.10 88888.00 2015-04-15 09:49:56.375 105 12572.17 206.38 54696.10 88888.00 2015-04-15 09:49:56.500 105 12572.20 206.35 54696.12 88888.00 2015-04-15 09:49:56.625 105 12572.25 206.35 54696.18 88888.00 2015-04-15 09:49:56.750 105 12572.20 206.30 54696.18 88888.00 2015-04-15 09:49:56.875 105 12572.20 206.28 54696.20 88888.00 2015-04-15 09:49:57.000 105 12572.25 206.25 54696.20 88888.00 2015-04-15 09:49:57.125 105 12572.20 206.22 54696.18 88888.00 2015-04-15 09:49:57.250 105 12572.08 206.20 54696.18 88888.00 2015-04-15 09:49:57.375 105 12572.05 206.18 54696.18 88888.00 2015-04-15 09:49:57.500 105 12572.10 206.18 54696.18 88888.00 2015-04-15 09:49:57.625 105 12572.12 206.15 54696.20 88888.00 2015-04-15 09:49:57.750 105 12572.08 206.15 54696.25 88888.00 2015-04-15 09:49:57.875 105 12572.02 206.15 54696.28 88888.00 2015-04-15 09:49:58.000 105 12572.00 206.12 54696.25 88888.00 2015-04-15 09:49:58.125 105 12571.95 206.15 54696.28 88888.00 2015-04-15 09:49:58.250 105 12571.83 206.07 54696.30 88888.00 2015-04-15 09:49:58.375 105 12571.90 206.12 54696.28 88888.00 2015-04-15 09:49:58.500 105 12571.92 206.12 54696.28 88888.00 2015-04-15 09:49:58.625 105 12571.92 206.12 54696.32 88888.00 2015-04-15 09:49:58.750 105 12571.85 206.15 54696.35 88888.00 2015-04-15 09:49:58.875 105 12571.88 206.20 54696.38 88888.00 2015-04-15 09:49:59.000 105 12571.85 206.22 54696.35 88888.00 2015-04-15 09:49:59.125 105 12571.80 206.20 54696.38 88888.00 2015-04-15 09:49:59.250 105 12571.80 206.18 54696.40 88888.00 2015-04-15 09:49:59.375 105 12571.85 206.20 54696.38 88888.00 2015-04-15 09:49:59.500 105 12571.85 206.15 54696.38 88888.00 2015-04-15 09:49:59.625 105 12571.83 206.18 54696.40 88888.00 2015-04-15 09:49:59.750 105 12571.85 206.15 54696.43 88888.00 2015-04-15 09:49:59.875 105 12571.90 206.18 54696.45 88888.00 2015-04-15 09:50:00.000 105 12571.98 206.18 54696.45 88888.00 2015-04-15 09:50:00.125 105 12572.00 206.20 54696.47 88888.00 2015-04-15 09:50:00.250 105 12572.00 206.18 54696.45 88888.00 2015-04-15 09:50:00.375 105 12572.00 206.18 54696.45 88888.00 2015-04-15 09:50:00.500 105 12571.95 206.15 54696.47 88888.00 2015-04-15 09:50:00.625 105 12571.92 206.07 54696.50 88888.00 2015-04-15 09:50:00.750 105 12571.95 206.10 54696.47 88888.00 2015-04-15 09:50:00.875 105 12571.98 206.07 54696.47 88888.00 2015-04-15 09:50:01.000 105 12572.05 206.00 54696.45 88888.00 2015-04-15 09:50:01.125 105 12572.08 206.03 54696.47 88888.00 2015-04-15 09:50:01.250 105 12572.02 206.03 54696.53 88888.00 2015-04-15 09:50:01.375 105 12572.05 206.00 54696.55 88888.00 2015-04-15 09:50:01.500 105 12572.05 205.95 54696.55 88888.00 2015-04-15 09:50:01.625 105 12572.08 205.97 54696.53 88888.00 2015-04-15 09:50:01.750 105 12572.05 205.95 54696.55 88888.00 2015-04-15 09:50:01.875 105 12572.08 205.95 54696.55 88888.00 2015-04-15 09:50:02.000 105 12572.10 205.93 54696.57 88888.00 2015-04-15 09:50:02.125 105 12572.12 205.88 54696.57 88888.00 2015-04-15 09:50:02.250 105 12572.08 205.80 54696.60 88888.00 2015-04-15 09:50:02.375 105 12572.05 205.78 54696.57 88888.00 2015-04-15 09:50:02.500 105 12572.02 205.78 54696.57 88888.00 2015-04-15 09:50:02.625 105 12572.05 205.75 54696.60 88888.00 2015-04-15 09:50:02.750 105 12572.00 205.75 54696.62 88888.00 2015-04-15 09:50:02.875 105 12572.02 205.70 54696.65 88888.00 2015-04-15 09:50:03.000 105 12572.05 205.70 54696.62 88888.00 2015-04-15 09:50:03.125 105 12572.08 205.70 54696.65 88888.00 2015-04-15 09:50:03.250 105 12572.05 205.62 54696.68 88888.00 2015-04-15 09:50:03.375 105 12572.02 205.62 54696.68 88888.00 2015-04-15 09:50:03.500 105 12572.02 205.60 54696.70 88888.00 2015-04-15 09:50:03.625 105 12572.05 205.57 54696.70 88888.00 2015-04-15 09:50:03.750 105 12571.98 205.53 54696.70 88888.00 2015-04-15 09:50:03.875 105 12571.90 205.47 54696.72 88888.00 2015-04-15 09:50:04.000 105 12571.92 205.47 54696.72 88888.00 2015-04-15 09:50:04.125 105 12571.95 205.47 54696.75 88888.00 2015-04-15 09:50:04.250 105 12571.88 205.43 54696.75 88888.00 2015-04-15 09:50:04.375 105 12571.95 205.45 54696.75 88888.00 2015-04-15 09:50:04.500 105 12571.98 205.40 54696.78 88888.00 2015-04-15 09:50:04.625 105 12571.92 205.38 54696.78 88888.00 2015-04-15 09:50:04.750 105 12571.85 205.35 54696.75 88888.00 2015-04-15 09:50:04.875 105 12571.83 205.35 54696.78 88888.00 2015-04-15 09:50:05.000 105 12571.85 205.35 54696.78 88888.00 2015-04-15 09:50:05.125 105 12571.88 205.35 54696.80 88888.00 2015-04-15 09:50:05.250 105 12571.83 205.32 54696.78 88888.00 2015-04-15 09:50:05.375 105 12571.83 205.32 54696.80 88888.00 2015-04-15 09:50:05.500 105 12571.90 205.30 54696.82 88888.00 2015-04-15 09:50:05.625 105 12571.95 205.32 54696.85 88888.00 2015-04-15 09:50:05.750 105 12571.95 205.32 54696.85 88888.00 2015-04-15 09:50:05.875 105 12571.92 205.32 54696.85 88888.00 2015-04-15 09:50:06.000 105 12571.95 205.30 54696.85 88888.00 2015-04-15 09:50:06.125 105 12571.95 205.30 54696.85 88888.00 2015-04-15 09:50:06.250 105 12571.92 205.28 54696.82 88888.00 2015-04-15 09:50:06.375 105 12571.95 205.25 54696.80 88888.00 2015-04-15 09:50:06.500 105 12572.02 205.25 54696.80 88888.00 2015-04-15 09:50:06.625 105 12572.15 205.25 54696.80 88888.00 2015-04-15 09:50:06.750 105 12572.17 205.25 54696.80 88888.00 2015-04-15 09:50:06.875 105 12572.20 205.22 54696.85 88888.00 2015-04-15 09:50:07.000 105 12572.25 205.18 54696.85 88888.00 2015-04-15 09:50:07.125 105 12572.23 205.15 54696.85 88888.00 2015-04-15 09:50:07.250 105 12572.17 205.07 54696.85 88888.00 2015-04-15 09:50:07.375 105 12572.20 205.05 54696.85 88888.00 2015-04-15 09:50:07.500 105 12572.25 205.00 54696.82 88888.00 2015-04-15 09:50:07.625 105 12572.30 204.97 54696.85 88888.00 2015-04-15 09:50:07.750 105 12572.33 204.95 54696.85 88888.00 2015-04-15 09:50:07.875 105 12572.35 204.95 54696.90 88888.00 2015-04-15 09:50:08.000 105 12572.30 204.93 54696.90 88888.00 2015-04-15 09:50:08.125 105 12572.23 204.90 54696.88 88888.00 2015-04-15 09:50:08.250 105 12572.15 204.85 54696.90 88888.00 2015-04-15 09:50:08.375 105 12572.15 204.85 54696.90 88888.00 2015-04-15 09:50:08.500 105 12572.17 204.82 54696.93 88888.00 2015-04-15 09:50:08.625 105 12572.23 204.80 54696.93 88888.00 2015-04-15 09:50:08.750 105 12572.23 204.80 54696.95 88888.00 2015-04-15 09:50:08.875 105 12572.20 204.78 54696.95 88888.00 2015-04-15 09:50:09.000 105 12572.12 204.80 54696.97 88888.00 2015-04-15 09:50:09.125 105 12572.12 204.78 54696.97 88888.00 2015-04-15 09:50:09.250 105 12572.17 204.75 54696.95 88888.00 2015-04-15 09:50:09.375 105 12572.17 204.72 54696.95 88888.00 2015-04-15 09:50:09.500 105 12572.12 204.70 54697.00 88888.00 2015-04-15 09:50:09.625 105 12572.10 204.70 54697.00 88888.00 2015-04-15 09:50:09.750 105 12572.15 204.72 54696.97 88888.00 2015-04-15 09:50:09.875 105 12572.15 204.75 54697.00 88888.00 2015-04-15 09:50:10.000 105 12572.12 204.72 54696.95 88888.00 2015-04-15 09:50:10.125 105 12572.00 204.75 54696.97 88888.00 2015-04-15 09:50:10.250 105 12572.00 204.78 54697.00 88888.00 2015-04-15 09:50:10.375 105 12572.08 204.78 54696.97 88888.00 2015-04-15 09:50:10.500 105 12572.20 204.82 54697.00 88888.00 2015-04-15 09:50:10.625 105 12572.23 204.82 54696.97 88888.00 2015-04-15 09:50:10.750 105 12572.20 204.80 54696.95 88888.00 2015-04-15 09:50:10.875 105 12572.20 204.82 54697.00 88888.00 2015-04-15 09:50:11.000 105 12572.23 204.85 54697.00 88888.00 2015-04-15 09:50:11.125 105 12572.27 204.90 54697.03 88888.00 2015-04-15 09:50:11.250 105 12572.27 204.93 54697.03 88888.00 2015-04-15 09:50:11.375 105 12572.40 204.97 54697.00 88888.00 2015-04-15 09:50:11.500 105 12572.38 205.00 54697.03 88888.00 2015-04-15 09:50:11.625 105 12572.38 205.03 54697.00 88888.00 2015-04-15 09:50:11.750 105 12572.42 205.05 54697.00 88888.00 2015-04-15 09:50:11.875 105 12572.52 205.07 54696.97 88888.00 2015-04-15 09:50:12.000 105 12572.58 205.07 54696.95 88888.00 2015-04-15 09:50:12.125 105 12572.58 205.10 54696.93 88888.00 2015-04-15 09:50:12.250 105 12572.55 205.10 54696.95 88888.00 2015-04-15 09:50:12.375 105 12572.60 205.12 54696.95 88888.00 2015-04-15 09:50:12.500 105 12572.70 205.20 54696.97 88888.00 2015-04-15 09:50:12.625 105 12572.77 205.22 54696.97 88888.00 2015-04-15 09:50:12.750 105 12572.73 205.20 54696.97 88888.00 2015-04-15 09:50:12.875 105 12572.75 205.25 54696.97 88888.00 2015-04-15 09:50:13.000 105 12572.83 205.28 54696.95 88888.00 2015-04-15 09:50:13.125 105 12572.90 205.28 54696.93 88888.00 2015-04-15 09:50:13.250 105 12572.90 205.30 54696.95 88888.00 2015-04-15 09:50:13.375 105 12572.90 205.30 54696.93 88888.00 2015-04-15 09:50:13.500 105 12572.88 205.32 54696.95 88888.00 2015-04-15 09:50:13.625 105 12572.83 205.32 54696.93 88888.00 2015-04-15 09:50:13.750 105 12572.85 205.30 54696.93 88888.00 2015-04-15 09:50:13.875 105 12572.95 205.30 54696.95 88888.00 2015-04-15 09:50:14.000 105 12572.98 205.30 54696.88 88888.00 2015-04-15 09:50:14.125 105 12572.92 205.32 54696.93 88888.00 2015-04-15 09:50:14.250 105 12572.90 205.32 54696.95 88888.00 2015-04-15 09:50:14.375 105 12572.95 205.35 54696.95 88888.00 2015-04-15 09:50:14.500 105 12572.95 205.35 54696.95 88888.00 2015-04-15 09:50:14.625 105 12572.92 205.32 54696.93 88888.00 2015-04-15 09:50:14.750 105 12572.92 205.30 54696.93 88888.00 2015-04-15 09:50:14.875 105 12572.88 205.30 54696.90 88888.00 2015-04-15 09:50:15.000 105 12572.88 205.28 54696.93 88888.00 2015-04-15 09:50:15.125 105 12572.85 205.25 54696.90 88888.00 2015-04-15 09:50:15.250 105 12572.83 205.22 54696.90 88888.00 2015-04-15 09:50:15.375 105 12572.85 205.20 54696.93 88888.00 2015-04-15 09:50:15.500 105 12572.85 205.18 54696.90 88888.00 2015-04-15 09:50:15.625 105 12572.85 205.15 54696.93 88888.00 2015-04-15 09:50:15.750 105 12572.83 205.12 54696.93 88888.00 2015-04-15 09:50:15.875 105 12572.80 205.12 54696.93 88888.00 2015-04-15 09:50:16.000 105 12572.77 205.10 54696.90 88888.00 2015-04-15 09:50:16.125 105 12572.83 205.12 54696.88 88888.00 2015-04-15 09:50:16.250 105 12572.80 205.15 54696.95 88888.00 2015-04-15 09:50:16.375 105 12572.77 205.18 54696.95 88888.00 2015-04-15 09:50:16.500 105 12572.73 205.15 54696.90 88888.00 2015-04-15 09:50:16.625 105 12572.70 205.18 54696.93 88888.00 2015-04-15 09:50:16.750 105 12572.67 205.18 54696.93 88888.00 2015-04-15 09:50:16.875 105 12572.62 205.22 54696.90 88888.00 2015-04-15 09:50:17.000 105 12572.65 205.22 54696.93 88888.00 2015-04-15 09:50:17.125 105 12572.73 205.22 54696.93 88888.00 2015-04-15 09:50:17.250 105 12572.73 205.25 54696.93 88888.00 2015-04-15 09:50:17.375 105 12572.77 205.25 54696.93 88888.00 2015-04-15 09:50:17.500 105 12572.77 205.30 54696.95 88888.00 2015-04-15 09:50:17.625 105 12572.75 205.30 54696.93 88888.00 2015-04-15 09:50:17.750 105 12572.75 205.32 54696.93 88888.00 2015-04-15 09:50:17.875 105 12572.70 205.32 54696.93 88888.00 2015-04-15 09:50:18.000 105 12572.62 205.32 54696.93 88888.00 2015-04-15 09:50:18.125 105 12572.65 205.35 54696.95 88888.00 2015-04-15 09:50:18.250 105 12572.65 205.43 54696.93 88888.00 2015-04-15 09:50:18.375 105 12572.67 205.43 54696.90 88888.00 2015-04-15 09:50:18.500 105 12572.70 205.40 54696.90 88888.00 2015-04-15 09:50:18.625 105 12572.73 205.40 54696.88 88888.00 2015-04-15 09:50:18.750 105 12572.70 205.45 54696.88 88888.00 2015-04-15 09:50:18.875 105 12572.67 205.47 54696.88 88888.00 2015-04-15 09:50:19.000 105 12572.73 205.50 54696.85 88888.00 2015-04-15 09:50:19.125 105 12572.77 205.53 54696.88 88888.00 2015-04-15 09:50:19.250 105 12572.75 205.53 54696.88 88888.00 2015-04-15 09:50:19.375 105 12572.77 205.55 54696.88 88888.00 2015-04-15 09:50:19.500 105 12572.80 205.53 54696.85 88888.00 2015-04-15 09:50:19.625 105 12572.85 205.55 54696.88 88888.00 2015-04-15 09:50:19.750 105 12572.92 205.60 54696.88 88888.00 2015-04-15 09:50:19.875 105 12572.88 205.65 54696.88 88888.00 2015-04-15 09:50:20.000 105 12572.85 205.62 54696.85 88888.00 2015-04-15 09:50:20.125 105 12572.80 205.65 54696.88 88888.00 2015-04-15 09:50:20.250 105 12572.80 205.65 54696.85 88888.00 2015-04-15 09:50:20.375 105 12572.85 205.72 54696.85 88888.00 2015-04-15 09:50:20.500 105 12572.80 205.78 54696.82 88888.00 2015-04-15 09:50:20.625 105 12572.80 205.78 54696.80 88888.00 2015-04-15 09:50:20.750 105 12572.83 205.78 54696.82 88888.00 2015-04-15 09:50:20.875 105 12572.83 205.85 54696.80 88888.00 2015-04-15 09:50:21.000 105 12572.80 205.85 54696.78 88888.00 2015-04-15 09:50:21.125 105 12572.83 205.88 54696.82 88888.00 2015-04-15 09:50:21.250 105 12572.75 205.90 54696.82 88888.00 2015-04-15 09:50:21.375 105 12572.73 205.93 54696.82 88888.00 2015-04-15 09:50:21.500 105 12572.75 205.97 54696.80 88888.00 2015-04-15 09:50:21.625 105 12572.73 206.05 54696.82 88888.00 2015-04-15 09:50:21.750 105 12572.73 206.05 54696.78 88888.00 2015-04-15 09:50:21.875 105 12572.80 206.07 54696.75 88888.00 2015-04-15 09:50:22.000 105 12572.80 206.10 54696.78 88888.00 2015-04-15 09:50:22.125 105 12572.80 206.10 54696.80 88888.00 2015-04-15 09:50:22.250 105 12572.77 206.15 54696.78 88888.00 2015-04-15 09:50:22.375 105 12572.80 206.12 54696.72 88888.00 2015-04-15 09:50:22.500 105 12572.85 206.15 54696.72 88888.00 2015-04-15 09:50:22.625 105 12572.85 206.18 54696.72 88888.00 2015-04-15 09:50:22.750 105 12572.88 206.25 54696.75 88888.00 2015-04-15 09:50:22.875 105 12572.90 206.25 54696.75 88888.00 2015-04-15 09:50:23.000 105 12572.95 206.25 54696.72 88888.00 2015-04-15 09:50:23.125 105 12573.00 206.25 54696.70 88888.00 2015-04-15 09:50:23.250 105 12572.95 206.30 54696.72 88888.00 2015-04-15 09:50:23.375 105 12573.02 206.35 54696.72 88888.00 2015-04-15 09:50:23.500 105 12573.05 206.38 54696.70 88888.00 2015-04-15 09:50:23.625 105 12573.02 206.43 54696.68 88888.00 2015-04-15 09:50:23.750 105 12573.05 206.43 54696.65 88888.00 2015-04-15 09:50:23.875 105 12573.12 206.47 54696.65 88888.00 2015-04-15 09:50:24.000 105 12573.20 206.50 54696.65 88888.00 2015-04-15 09:50:24.125 105 12573.20 206.55 54696.65 88888.00 2015-04-15 09:50:24.250 105 12573.17 206.55 54696.65 88888.00 2015-04-15 09:50:24.375 105 12573.23 206.57 54696.62 88888.00 2015-04-15 09:50:24.500 105 12573.25 206.62 54696.62 88888.00 2015-04-15 09:50:24.625 105 12573.25 206.65 54696.62 88888.00 2015-04-15 09:50:24.750 105 12573.33 206.68 54696.60 88888.00 2015-04-15 09:50:24.875 105 12573.42 206.68 54696.62 88888.00 2015-04-15 09:50:25.000 105 12573.50 206.70 54696.57 88888.00 2015-04-15 09:50:25.125 105 12573.52 206.72 54696.60 88888.00 2015-04-15 09:50:25.250 105 12573.55 206.72 54696.60 88888.00 2015-04-15 09:50:25.375 105 12573.58 206.70 54696.55 88888.00 2015-04-15 09:50:25.500 105 12573.60 206.72 54696.53 88888.00 2015-04-15 09:50:25.625 105 12573.62 206.72 54696.55 88888.00 2015-04-15 09:50:25.750 105 12573.60 206.70 54696.53 88888.00 2015-04-15 09:50:25.875 105 12573.62 206.72 54696.50 88888.00 2015-04-15 09:50:26.000 105 12573.70 206.72 54696.47 88888.00 2015-04-15 09:50:26.125 105 12573.73 206.72 54696.50 88888.00 2015-04-15 09:50:26.250 105 12573.70 206.75 54696.50 88888.00 2015-04-15 09:50:26.375 105 12573.65 206.78 54696.45 88888.00 2015-04-15 09:50:26.500 105 12573.62 206.70 54696.45 88888.00 2015-04-15 09:50:26.625 105 12573.65 206.70 54696.43 88888.00 2015-04-15 09:50:26.750 105 12573.70 206.72 54696.45 88888.00 2015-04-15 09:50:26.875 105 12573.80 206.72 54696.43 88888.00 2015-04-15 09:50:27.000 105 12573.77 206.72 54696.43 88888.00 2015-04-15 09:50:27.125 105 12573.85 206.72 54696.45 88888.00 2015-04-15 09:50:27.250 105 12573.92 206.72 54696.47 88888.00 2015-04-15 09:50:27.375 105 12573.95 206.72 54696.45 88888.00 2015-04-15 09:50:27.500 105 12574.00 206.70 54696.40 88888.00 2015-04-15 09:50:27.625 105 12573.98 206.70 54696.40 88888.00 2015-04-15 09:50:27.750 105 12573.98 206.78 54696.40 88888.00 2015-04-15 09:50:27.875 105 12574.02 206.75 54696.38 88888.00 2015-04-15 09:50:28.000 105 12574.08 206.75 54696.38 88888.00 2015-04-15 09:50:28.125 105 12574.08 206.75 54696.38 88888.00 2015-04-15 09:50:28.250 105 12574.15 206.78 54696.38 88888.00 2015-04-15 09:50:28.375 105 12574.17 206.75 54696.38 88888.00 2015-04-15 09:50:28.500 105 12574.20 206.72 54696.38 88888.00 2015-04-15 09:50:28.625 105 12574.23 206.75 54696.38 88888.00 2015-04-15 09:50:28.750 105 12574.27 206.75 54696.38 88888.00 2015-04-15 09:50:28.875 105 12574.25 206.68 54696.32 88888.00 2015-04-15 09:50:29.000 105 12574.30 206.70 54696.32 88888.00 2015-04-15 09:50:29.125 105 12574.30 206.72 54696.32 88888.00 2015-04-15 09:50:29.250 105 12574.27 206.70 54696.30 88888.00 2015-04-15 09:50:29.375 105 12574.30 206.70 54696.28 88888.00 2015-04-15 09:50:29.500 105 12574.30 206.70 54696.30 88888.00 2015-04-15 09:50:29.625 105 12574.35 206.72 54696.28 88888.00 2015-04-15 09:50:29.750 105 12574.40 206.75 54696.28 88888.00 2015-04-15 09:50:29.875 105 12574.38 206.75 54696.28 88888.00 2015-04-15 09:50:30.000 105 12574.42 206.68 54696.28 88888.00 2015-04-15 09:50:30.125 105 12574.50 206.70 54696.28 88888.00 2015-04-15 09:50:30.250 105 12574.50 206.70 54696.25 88888.00 2015-04-15 09:50:30.375 105 12574.50 206.70 54696.25 88888.00 2015-04-15 09:50:30.500 105 12574.60 206.72 54696.28 88888.00 2015-04-15 09:50:30.625 105 12574.62 206.70 54696.25 88888.00 2015-04-15 09:50:30.750 105 12574.65 206.68 54696.22 88888.00 2015-04-15 09:50:30.875 105 12574.67 206.68 54696.25 88888.00 2015-04-15 09:50:31.000 105 12574.75 206.72 54696.22 88888.00 2015-04-15 09:50:31.125 105 12574.75 206.75 54696.22 88888.00 2015-04-15 09:50:31.250 105 12574.67 206.75 54696.20 88888.00 2015-04-15 09:50:31.375 105 12574.73 206.78 54696.20 88888.00 2015-04-15 09:50:31.500 105 12574.70 206.75 54696.18 88888.00 2015-04-15 09:50:31.625 105 12574.73 206.75 54696.18 88888.00 2015-04-15 09:50:31.750 105 12574.77 206.75 54696.18 88888.00 2015-04-15 09:50:31.875 105 12574.83 206.75 54696.20 88888.00 2015-04-15 09:50:32.000 105 12574.90 206.78 54696.22 88888.00 2015-04-15 09:50:32.125 105 12575.00 206.72 54696.20 88888.00 2015-04-15 09:50:32.250 105 12574.98 206.72 54696.20 88888.00 2015-04-15 09:50:32.375 105 12575.02 206.72 54696.18 88888.00 2015-04-15 09:50:32.500 105 12575.08 206.70 54696.15 88888.00 2015-04-15 09:50:32.625 105 12575.10 206.72 54696.15 88888.00 2015-04-15 09:50:32.750 105 12575.15 206.70 54696.18 88888.00 2015-04-15 09:50:32.875 105 12575.20 206.70 54696.18 88888.00 2015-04-15 09:50:33.000 105 12575.23 206.70 54696.18 88888.00 2015-04-15 09:50:33.125 105 12575.25 206.72 54696.18 88888.00 2015-04-15 09:50:33.250 105 12575.25 206.68 54696.15 88888.00 2015-04-15 09:50:33.375 105 12575.20 206.68 54696.12 88888.00 2015-04-15 09:50:33.500 105 12575.20 206.70 54696.10 88888.00 2015-04-15 09:50:33.625 105 12575.23 206.70 54696.10 88888.00 2015-04-15 09:50:33.750 105 12575.27 206.70 54696.12 88888.00 2015-04-15 09:50:33.875 105 12575.25 206.70 54696.10 88888.00 2015-04-15 09:50:34.000 105 12575.25 206.72 54696.07 88888.00 2015-04-15 09:50:34.125 105 12575.35 206.70 54696.10 88888.00 2015-04-15 09:50:34.250 105 12575.40 206.70 54696.07 88888.00 2015-04-15 09:50:34.375 105 12575.50 206.72 54696.10 88888.00 2015-04-15 09:50:34.500 105 12575.52 206.78 54696.07 88888.00 2015-04-15 09:50:34.625 105 12575.58 206.78 54696.07 88888.00 2015-04-15 09:50:34.750 105 12575.62 206.75 54696.07 88888.00 2015-04-15 09:50:34.875 105 12575.62 206.78 54696.10 88888.00 2015-04-15 09:50:35.000 105 12575.73 206.82 54696.05 88888.00 2015-04-15 09:50:35.125 105 12575.70 206.85 54696.05 88888.00 2015-04-15 09:50:35.250 105 12575.67 206.80 54696.00 88888.00 2015-04-15 09:50:35.375 105 12575.83 206.82 54696.03 88888.00 2015-04-15 09:50:35.500 105 12575.90 206.85 54696.03 88888.00 2015-04-15 09:50:35.625 105 12575.95 206.88 54696.00 88888.00 2015-04-15 09:50:35.750 105 12575.98 206.85 54696.00 88888.00 2015-04-15 09:50:35.875 105 12576.00 206.88 54695.97 88888.00 2015-04-15 09:50:36.000 105 12576.02 206.90 54695.97 88888.00 2015-04-15 09:50:36.125 105 12576.08 206.88 54695.97 88888.00 2015-04-15 09:50:36.250 105 12576.08 206.82 54696.00 88888.00 2015-04-15 09:50:36.375 105 12576.10 206.82 54696.03 88888.00 2015-04-15 09:50:36.500 105 12576.10 206.82 54696.03 88888.00 2015-04-15 09:50:36.625 105 12576.17 206.82 54696.00 88888.00 2015-04-15 09:50:36.750 105 12576.20 206.82 54695.97 88888.00 2015-04-15 09:50:36.875 105 12576.17 206.82 54695.97 88888.00 2015-04-15 09:50:37.000 105 12576.15 206.82 54695.97 88888.00 2015-04-15 09:50:37.125 105 12576.17 206.85 54695.97 88888.00 2015-04-15 09:50:37.250 105 12576.12 206.80 54695.97 88888.00 2015-04-15 09:50:37.375 105 12576.12 206.80 54696.00 88888.00 2015-04-15 09:50:37.500 105 12576.15 206.85 54695.97 88888.00 2015-04-15 09:50:37.625 105 12576.15 206.88 54695.95 88888.00 2015-04-15 09:50:37.750 105 12576.15 206.82 54695.95 88888.00 2015-04-15 09:50:37.875 105 12576.23 206.80 54695.95 88888.00 2015-04-15 09:50:38.000 105 12576.25 206.80 54695.93 88888.00 2015-04-15 09:50:38.125 105 12576.25 206.80 54695.93 88888.00 2015-04-15 09:50:38.250 105 12576.25 206.78 54695.93 88888.00 2015-04-15 09:50:38.375 105 12576.25 206.80 54695.93 88888.00 2015-04-15 09:50:38.500 105 12576.27 206.80 54695.95 88888.00 2015-04-15 09:50:38.625 105 12576.33 206.72 54695.95 88888.00 2015-04-15 09:50:38.750 105 12576.38 206.72 54695.93 88888.00 2015-04-15 09:50:38.875 105 12576.38 206.70 54695.93 88888.00 2015-04-15 09:50:39.000 105 12576.38 206.70 54695.93 88888.00 2015-04-15 09:50:39.125 105 12576.40 206.68 54695.93 88888.00 2015-04-15 09:50:39.250 105 12576.42 206.65 54695.90 88888.00 2015-04-15 09:50:39.375 105 12576.42 206.70 54695.90 88888.00 2015-04-15 09:50:39.500 105 12576.52 206.68 54695.93 88888.00 2015-04-15 09:50:39.625 105 12576.55 206.65 54695.90 88888.00 2015-04-15 09:50:39.750 105 12576.55 206.62 54695.93 88888.00 2015-04-15 09:50:39.875 105 12576.50 206.60 54695.93 88888.00 2015-04-15 09:50:40.000 105 12576.55 206.60 54695.90 88888.00 2015-04-15 09:50:40.125 105 12576.50 206.57 54695.88 88888.00 2015-04-15 09:50:40.250 105 12576.50 206.53 54695.88 88888.00 2015-04-15 09:50:40.375 105 12576.55 206.53 54695.85 88888.00 2015-04-15 09:50:40.500 105 12576.67 206.55 54695.85 88888.00 2015-04-15 09:50:40.625 105 12576.67 206.50 54695.85 88888.00 2015-04-15 09:50:40.750 105 12576.62 206.50 54695.85 88888.00 2015-04-15 09:50:40.875 105 12576.62 206.50 54695.85 88888.00 2015-04-15 09:50:41.000 105 12576.73 206.47 54695.82 88888.00 2015-04-15 09:50:41.125 105 12576.75 206.45 54695.85 88888.00 2015-04-15 09:50:41.250 105 12576.62 206.45 54695.80 88888.00 2015-04-15 09:50:41.375 105 12576.55 206.45 54695.80 88888.00 2015-04-15 09:50:41.500 105 12576.62 206.43 54695.82 88888.00 2015-04-15 09:50:41.625 105 12576.65 206.45 54695.80 88888.00 2015-04-15 09:50:41.750 105 12576.60 206.40 54695.80 88888.00 2015-04-15 09:50:41.875 105 12576.60 206.40 54695.80 88888.00 2015-04-15 09:50:42.000 105 12576.65 206.43 54695.82 88888.00 2015-04-15 09:50:42.125 105 12576.65 206.43 54695.82 88888.00 2015-04-15 09:50:42.250 105 12576.65 206.40 54695.85 88888.00 2015-04-15 09:50:42.375 105 12576.73 206.43 54695.82 88888.00 2015-04-15 09:50:42.500 105 12576.77 206.45 54695.82 88888.00 2015-04-15 09:50:42.625 105 12576.73 206.43 54695.82 88888.00 2015-04-15 09:50:42.750 105 12576.67 206.43 54695.82 88888.00 2015-04-15 09:50:42.875 105 12576.65 206.43 54695.82 88888.00 2015-04-15 09:50:43.000 105 12576.70 206.43 54695.80 88888.00 2015-04-15 09:50:43.125 105 12576.67 206.40 54695.80 88888.00 2015-04-15 09:50:43.250 105 12576.60 206.38 54695.80 88888.00 2015-04-15 09:50:43.375 105 12576.65 206.40 54695.80 88888.00 2015-04-15 09:50:43.500 105 12576.65 206.43 54695.80 88888.00 2015-04-15 09:50:43.625 105 12576.65 206.40 54695.75 88888.00 2015-04-15 09:50:43.750 105 12576.70 206.38 54695.78 88888.00 2015-04-15 09:50:43.875 105 12576.75 206.38 54695.78 88888.00 2015-04-15 09:50:44.000 105 12576.73 206.38 54695.78 88888.00 2015-04-15 09:50:44.125 105 12576.70 206.38 54695.78 88888.00 2015-04-15 09:50:44.250 105 12576.65 206.40 54695.78 88888.00 2015-04-15 09:50:44.375 105 12576.65 206.40 54695.78 88888.00 2015-04-15 09:50:44.500 105 12576.65 206.40 54695.78 88888.00 2015-04-15 09:50:44.625 105 12576.73 206.40 54695.75 88888.00 2015-04-15 09:50:44.750 105 12576.73 206.38 54695.75 88888.00 2015-04-15 09:50:44.875 105 12576.75 206.35 54695.75 88888.00 2015-04-15 09:50:45.000 105 12576.77 206.35 54695.72 88888.00 2015-04-15 09:50:45.125 105 12576.80 206.35 54695.75 88888.00 2015-04-15 09:50:45.250 105 12576.73 206.32 54695.75 88888.00 2015-04-15 09:50:45.375 105 12576.70 206.35 54695.75 88888.00 2015-04-15 09:50:45.500 105 12576.75 206.32 54695.78 88888.00 2015-04-15 09:50:45.625 105 12576.70 206.30 54695.72 88888.00 2015-04-15 09:50:45.750 105 12576.73 206.30 54695.72 88888.00 2015-04-15 09:50:45.875 105 12576.80 206.32 54695.72 88888.00 2015-04-15 09:50:46.000 105 12576.80 206.30 54695.68 88888.00 2015-04-15 09:50:46.125 105 12576.80 206.30 54695.70 88888.00 2015-04-15 09:50:46.250 105 12576.80 206.30 54695.72 88888.00 2015-04-15 09:50:46.375 105 12576.80 206.32 54695.72 88888.00 2015-04-15 09:50:46.500 105 12576.73 206.30 54695.75 88888.00 2015-04-15 09:50:46.625 105 12576.70 206.30 54695.75 88888.00 2015-04-15 09:50:46.750 105 12576.73 206.30 54695.68 88888.00 2015-04-15 09:50:46.875 105 12576.73 206.32 54695.68 88888.00 2015-04-15 09:50:47.000 105 12576.73 206.35 54695.70 88888.00 2015-04-15 09:50:47.125 105 12576.70 206.35 54695.68 88888.00 2015-04-15 09:50:47.250 105 12576.60 206.30 54695.65 88888.00 2015-04-15 09:50:47.375 105 12576.65 206.35 54695.65 88888.00 2015-04-15 09:50:47.500 105 12576.65 206.40 54695.70 88888.00 2015-04-15 09:50:47.625 105 12576.60 206.40 54695.70 88888.00 2015-04-15 09:50:47.750 105 12576.62 206.35 54695.65 88888.00 2015-04-15 09:50:47.875 105 12576.62 206.32 54695.62 88888.00 2015-04-15 09:50:48.000 105 12576.58 206.38 54695.60 88888.00 2015-04-15 09:50:48.125 105 12576.55 206.38 54695.60 88888.00 2015-04-15 09:50:48.250 105 12576.58 206.35 54695.62 88888.00 2015-04-15 09:50:48.375 105 12576.58 206.38 54695.62 88888.00 2015-04-15 09:50:48.500 105 12576.60 206.38 54695.65 88888.00 2015-04-15 09:50:48.625 105 12576.62 206.38 54695.62 88888.00 2015-04-15 09:50:48.750 105 12576.70 206.40 54695.60 88888.00 2015-04-15 09:50:48.875 105 12576.73 206.40 54695.60 88888.00 2015-04-15 09:50:49.000 105 12576.73 206.40 54695.57 88888.00 2015-04-15 09:50:49.125 105 12576.70 206.40 54695.55 88888.00 2015-04-15 09:50:49.250 105 12576.65 206.38 54695.57 88888.00 2015-04-15 09:50:49.375 105 12576.67 206.38 54695.55 88888.00 2015-04-15 09:50:49.500 105 12576.65 206.32 54695.53 88888.00 2015-04-15 09:50:49.625 105 12576.65 206.32 54695.50 88888.00 2015-04-15 09:50:49.750 105 12576.70 206.32 54695.50 88888.00 2015-04-15 09:50:49.875 105 12576.73 206.32 54695.47 88888.00 2015-04-15 09:50:50.000 105 12576.73 206.32 54695.50 88888.00 2015-04-15 09:50:50.125 105 12576.73 206.32 54695.50 88888.00 2015-04-15 09:50:50.250 105 12576.75 206.32 54695.47 88888.00 2015-04-15 09:50:50.375 105 12576.75 206.30 54695.47 88888.00 2015-04-15 09:50:50.500 105 12576.70 206.30 54695.45 88888.00 2015-04-15 09:50:50.625 105 12576.65 206.28 54695.45 88888.00 2015-04-15 09:50:50.750 105 12576.67 206.28 54695.45 88888.00 2015-04-15 09:50:50.875 105 12576.67 206.32 54695.43 88888.00 2015-04-15 09:50:51.000 105 12576.67 206.30 54695.43 88888.00 2015-04-15 09:50:51.125 105 12576.62 206.28 54695.47 88888.00 2015-04-15 09:50:51.250 105 12576.55 206.25 54695.43 88888.00 2015-04-15 09:50:51.375 105 12576.62 206.28 54695.45 88888.00 2015-04-15 09:50:51.500 105 12576.62 206.30 54695.45 88888.00 2015-04-15 09:50:51.625 105 12576.58 206.30 54695.43 88888.00 2015-04-15 09:50:51.750 105 12576.52 206.35 54695.45 88888.00 2015-04-15 09:50:51.875 105 12576.50 206.32 54695.43 88888.00 2015-04-15 09:50:52.000 105 12576.58 206.30 54695.43 88888.00 2015-04-15 09:50:52.125 105 12576.58 206.32 54695.43 88888.00 2015-04-15 09:50:52.250 105 12576.50 206.30 54695.38 88888.00 2015-04-15 09:50:52.375 105 12576.45 206.30 54695.35 88888.00 2015-04-15 09:50:52.500 105 12576.52 206.30 54695.35 88888.00 2015-04-15 09:50:52.625 105 12576.58 206.32 54695.35 88888.00 2015-04-15 09:50:52.750 105 12576.58 206.32 54695.35 88888.00 2015-04-15 09:50:52.875 105 12576.52 206.30 54695.32 88888.00 2015-04-15 09:50:53.000 105 12576.50 206.30 54695.30 88888.00 2015-04-15 09:50:53.125 105 12576.55 206.32 54695.30 88888.00 2015-04-15 09:50:53.250 105 12576.55 206.28 54695.28 88888.00 2015-04-15 09:50:53.375 105 12576.70 206.28 54695.25 88888.00 2015-04-15 09:50:53.500 105 12576.75 206.30 54695.25 88888.00 2015-04-15 09:50:53.625 105 12576.67 206.32 54695.25 88888.00 2015-04-15 09:50:53.750 105 12576.58 206.32 54695.25 88888.00 2015-04-15 09:50:53.875 105 12576.58 206.30 54695.28 88888.00 2015-04-15 09:50:54.000 105 12576.62 206.28 54695.25 88888.00 2015-04-15 09:50:54.125 105 12576.62 206.28 54695.25 88888.00 2015-04-15 09:50:54.250 105 12576.62 206.25 54695.22 88888.00 2015-04-15 09:50:54.375 105 12576.65 206.25 54695.25 88888.00 2015-04-15 09:50:54.500 105 12576.65 206.28 54695.22 88888.00 2015-04-15 09:50:54.625 105 12576.60 206.28 54695.22 88888.00 2015-04-15 09:50:54.750 105 12576.60 206.22 54695.22 88888.00 2015-04-15 09:50:54.875 105 12576.60 206.22 54695.22 88888.00 2015-04-15 09:50:55.000 105 12576.62 206.20 54695.20 88888.00 2015-04-15 09:50:55.125 105 12576.65 206.20 54695.18 88888.00 2015-04-15 09:50:55.250 105 12576.62 206.18 54695.15 88888.00 2015-04-15 09:50:55.375 105 12576.62 206.15 54695.15 88888.00 2015-04-15 09:50:55.500 105 12576.62 206.15 54695.15 88888.00 2015-04-15 09:50:55.625 105 12576.65 206.18 54695.12 88888.00 2015-04-15 09:50:55.750 105 12576.67 206.18 54695.12 88888.00 2015-04-15 09:50:55.875 105 12576.67 206.18 54695.12 88888.00 2015-04-15 09:50:56.000 105 12576.67 206.15 54695.12 88888.00 2015-04-15 09:50:56.125 105 12576.65 206.18 54695.15 88888.00 2015-04-15 09:50:56.250 105 12576.60 206.18 54695.12 88888.00 2015-04-15 09:50:56.375 105 12576.62 206.15 54695.12 88888.00 2015-04-15 09:50:56.500 105 12576.60 206.12 54695.12 88888.00 2015-04-15 09:50:56.625 105 12576.60 206.18 54695.12 88888.00 2015-04-15 09:50:56.750 105 12576.58 206.18 54695.12 88888.00 2015-04-15 09:50:56.875 105 12576.55 206.15 54695.12 88888.00 2015-04-15 09:50:57.000 105 12576.50 206.15 54695.12 88888.00 2015-04-15 09:50:57.125 105 12576.50 206.18 54695.12 88888.00 2015-04-15 09:50:57.250 105 12576.48 206.12 54695.10 88888.00 2015-04-15 09:50:57.375 105 12576.50 206.12 54695.07 88888.00 2015-04-15 09:50:57.500 105 12576.52 206.15 54695.05 88888.00 2015-04-15 09:50:57.625 105 12576.48 206.12 54695.10 88888.00 2015-04-15 09:50:57.750 105 12576.50 206.10 54695.10 88888.00 2015-04-15 09:50:57.875 105 12576.55 206.10 54695.07 88888.00 2015-04-15 09:50:58.000 105 12576.50 206.12 54695.05 88888.00 2015-04-15 09:50:58.125 105 12576.48 206.07 54695.05 88888.00 2015-04-15 09:50:58.250 105 12576.40 206.07 54695.03 88888.00 2015-04-15 09:50:58.375 105 12576.42 206.10 54695.03 88888.00 2015-04-15 09:50:58.500 105 12576.42 206.10 54694.97 88888.00 2015-04-15 09:50:58.625 105 12576.35 206.07 54694.97 88888.00 2015-04-15 09:50:58.750 105 12576.33 206.10 54695.00 88888.00 2015-04-15 09:50:58.875 105 12576.33 206.10 54695.00 88888.00 2015-04-15 09:50:59.000 105 12576.35 206.10 54694.95 88888.00 2015-04-15 09:50:59.125 105 12576.45 206.12 54694.97 88888.00 2015-04-15 09:50:59.250 105 12576.55 206.12 54694.95 88888.00 2015-04-15 09:50:59.375 105 12576.55 206.15 54694.95 88888.00 2015-04-15 09:50:59.500 105 12576.48 206.15 54694.93 88888.00 2015-04-15 09:50:59.625 105 12576.50 206.12 54694.95 88888.00 2015-04-15 09:50:59.750 105 12576.50 206.15 54694.90 88888.00 2015-04-15 09:50:59.875 105 12576.55 206.15 54694.88 88888.00 2015-04-15 09:51:00.000 105 12576.58 206.15 54694.88 88888.00 2015-04-15 09:51:00.125 105 12576.45 206.12 54694.90 88888.00 2015-04-15 09:51:00.250 105 12576.38 206.18 54694.90 88888.00 2015-04-15 09:51:00.375 105 12576.45 206.15 54694.88 88888.00 2015-04-15 09:51:00.500 105 12576.55 206.15 54694.85 88888.00 2015-04-15 09:51:00.625 105 12576.58 206.18 54694.82 88888.00 2015-04-15 09:51:00.750 105 12576.55 206.15 54694.85 88888.00 2015-04-15 09:51:00.875 105 12576.55 206.18 54694.82 88888.00 2015-04-15 09:51:01.000 105 12576.55 206.15 54694.80 88888.00 2015-04-15 09:51:01.125 105 12576.60 206.18 54694.82 88888.00 2015-04-15 09:51:01.250 105 12576.55 206.15 54694.82 88888.00 2015-04-15 09:51:01.375 105 12576.55 206.15 54694.80 88888.00 2015-04-15 09:51:01.500 105 12576.52 206.15 54694.82 88888.00 2015-04-15 09:51:01.625 105 12576.50 206.15 54694.80 88888.00 2015-04-15 09:51:01.750 105 12576.52 206.18 54694.78 88888.00 2015-04-15 09:51:01.875 105 12576.58 206.20 54694.75 88888.00 2015-04-15 09:51:02.000 105 12576.62 206.18 54694.72 88888.00 2015-04-15 09:51:02.125 105 12576.62 206.15 54694.75 88888.00 2015-04-15 09:51:02.250 105 12576.52 206.18 54694.75 88888.00 2015-04-15 09:51:02.375 105 12576.50 206.12 54694.72 88888.00 2015-04-15 09:51:02.500 105 12576.50 206.12 54694.72 88888.00 2015-04-15 09:51:02.625 105 12576.52 206.12 54694.70 88888.00 2015-04-15 09:51:02.750 105 12576.55 206.15 54694.70 88888.00 2015-04-15 09:51:02.875 105 12576.52 206.12 54694.70 88888.00 2015-04-15 09:51:03.000 105 12576.50 206.12 54694.68 88888.00 2015-04-15 09:51:03.125 105 12576.48 206.18 54694.70 88888.00 2015-04-15 09:51:03.250 105 12576.45 206.15 54694.70 88888.00 2015-04-15 09:51:03.375 105 12576.50 206.18 54694.68 88888.00 2015-04-15 09:51:03.500 105 12576.45 206.12 54694.68 88888.00 2015-04-15 09:51:03.625 105 12576.40 206.12 54694.65 88888.00 2015-04-15 09:51:03.750 105 12576.40 206.12 54694.62 88888.00 2015-04-15 09:51:03.875 105 12576.38 206.12 54694.62 88888.00 2015-04-15 09:51:04.000 105 12576.42 206.18 54694.60 88888.00 2015-04-15 09:51:04.125 105 12576.30 206.18 54694.62 88888.00 2015-04-15 09:51:04.250 105 12576.20 206.15 54694.60 88888.00 2015-04-15 09:51:04.375 105 12576.20 206.15 54694.57 88888.00 2015-04-15 09:51:04.500 105 12576.27 206.18 54694.57 88888.00 2015-04-15 09:51:04.625 105 12576.23 206.20 54694.60 88888.00 2015-04-15 09:51:04.750 105 12576.23 206.20 54694.57 88888.00 2015-04-15 09:51:04.875 105 12576.25 206.18 54694.55 88888.00 2015-04-15 09:51:05.000 105 12576.27 206.20 54694.55 88888.00 2015-04-15 09:51:05.125 105 12576.27 206.22 54694.57 88888.00 2015-04-15 09:51:05.250 105 12576.20 206.18 54694.55 88888.00 2015-04-15 09:51:05.375 105 12576.17 206.20 54694.50 88888.00 2015-04-15 09:51:05.500 105 12576.15 206.22 54694.50 88888.00 2015-04-15 09:51:05.625 105 12576.20 206.22 54694.50 88888.00 2015-04-15 09:51:05.750 105 12576.23 206.28 54694.50 88888.00 2015-04-15 09:51:05.875 105 12576.23 206.32 54694.50 88888.00 2015-04-15 09:51:06.000 105 12576.17 206.28 54694.43 88888.00 2015-04-15 09:51:06.125 105 12576.15 206.25 54694.43 88888.00 2015-04-15 09:51:06.250 105 12576.12 206.30 54694.45 88888.00 2015-04-15 09:51:06.375 105 12576.23 206.32 54694.45 88888.00 2015-04-15 09:51:06.500 105 12576.25 206.32 54694.43 88888.00 2015-04-15 09:51:06.625 105 12576.25 206.32 54694.43 88888.00 2015-04-15 09:51:06.750 105 12576.23 206.38 54694.40 88888.00 2015-04-15 09:51:06.875 105 12576.15 206.40 54694.40 88888.00 2015-04-15 09:51:07.000 105 12576.12 206.38 54694.40 88888.00 2015-04-15 09:51:07.125 105 12576.12 206.32 54694.38 88888.00 2015-04-15 09:51:07.250 105 12576.08 206.32 54694.38 88888.00 2015-04-15 09:51:07.375 105 12576.08 206.35 54694.40 88888.00 2015-04-15 09:51:07.500 105 12576.10 206.40 54694.40 88888.00 2015-04-15 09:51:07.625 105 12576.15 206.43 54694.40 88888.00 2015-04-15 09:51:07.750 105 12576.10 206.43 54694.38 88888.00 2015-04-15 09:51:07.875 105 12576.12 206.43 54694.35 88888.00 2015-04-15 09:51:08.000 105 12576.10 206.43 54694.32 88888.00 2015-04-15 09:51:08.125 105 12576.08 206.47 54694.32 88888.00 2015-04-15 09:51:08.250 105 12576.05 206.47 54694.32 88888.00 2015-04-15 09:51:08.375 105 12576.02 206.50 54694.32 88888.00 2015-04-15 09:51:08.500 105 12576.00 206.50 54694.30 88888.00 2015-04-15 09:51:08.625 105 12575.98 206.50 54694.28 88888.00 2015-04-15 09:51:08.750 105 12575.95 206.53 54694.25 88888.00 2015-04-15 09:51:08.875 105 12576.00 206.53 54694.28 88888.00 2015-04-15 09:51:09.000 105 12576.02 206.55 54694.22 88888.00 2015-04-15 09:51:09.125 105 12575.95 206.57 54694.22 88888.00 2015-04-15 09:51:09.250 105 12575.95 206.57 54694.22 88888.00 2015-04-15 09:51:09.375 105 12576.02 206.62 54694.22 88888.00 2015-04-15 09:51:09.500 105 12576.02 206.62 54694.20 88888.00 2015-04-15 09:51:09.625 105 12576.02 206.62 54694.15 88888.00 2015-04-15 09:51:09.750 105 12576.02 206.65 54694.15 88888.00 2015-04-15 09:51:09.875 105 12576.05 206.65 54694.12 88888.00 2015-04-15 09:51:10.000 105 12576.08 206.62 54694.12 88888.00 2015-04-15 09:51:10.125 105 12576.08 206.62 54694.10 88888.00 2015-04-15 09:51:10.250 105 12576.02 206.65 54694.10 88888.00 2015-04-15 09:51:10.375 105 12576.05 206.68 54694.07 88888.00 2015-04-15 09:51:10.500 105 12576.08 206.70 54694.10 88888.00 2015-04-15 09:51:10.625 105 12576.10 206.70 54694.07 88888.00 2015-04-15 09:51:10.750 105 12576.05 206.70 54694.05 88888.00 2015-04-15 09:51:10.875 105 12576.02 206.68 54694.03 88888.00 2015-04-15 09:51:11.000 105 12576.05 206.70 54694.03 88888.00 2015-04-15 09:51:11.125 105 12576.10 206.70 54694.03 88888.00 2015-04-15 09:51:11.250 105 12576.15 206.68 54694.05 88888.00 2015-04-15 09:51:11.375 105 12576.12 206.70 54694.05 88888.00 2015-04-15 09:51:11.500 105 12576.05 206.75 54694.00 88888.00 2015-04-15 09:51:11.625 105 12576.00 206.75 54693.97 88888.00 2015-04-15 09:51:11.750 105 12575.98 206.78 54693.95 88888.00 2015-04-15 09:51:11.875 105 12576.02 206.82 54693.95 88888.00 2015-04-15 09:51:12.000 105 12576.00 206.82 54693.95 88888.00 2015-04-15 09:51:12.125 105 12575.98 206.85 54693.97 88888.00 2015-04-15 09:51:12.250 105 12575.90 206.80 54693.93 88888.00 2015-04-15 09:51:12.375 105 12575.98 206.85 54693.93 88888.00 2015-04-15 09:51:12.500 105 12576.02 206.88 54693.88 88888.00 2015-04-15 09:51:12.625 105 12576.08 206.88 54693.90 88888.00 2015-04-15 09:51:12.750 105 12576.05 206.88 54693.88 88888.00 2015-04-15 09:51:12.875 105 12575.98 206.82 54693.85 88888.00 2015-04-15 09:51:13.000 105 12575.92 206.82 54693.85 88888.00 2015-04-15 09:51:13.125 105 12575.92 206.80 54693.82 88888.00 2015-04-15 09:51:13.250 105 12575.92 206.82 54693.82 88888.00 2015-04-15 09:51:13.375 105 12575.98 206.88 54693.82 88888.00 2015-04-15 09:51:13.500 105 12575.98 206.88 54693.82 88888.00 2015-04-15 09:51:13.625 105 12575.98 206.93 54693.82 88888.00 2015-04-15 09:51:13.750 105 12575.92 206.93 54693.78 88888.00 2015-04-15 09:51:13.875 105 12575.92 206.90 54693.78 88888.00 2015-04-15 09:51:14.000 105 12575.88 206.90 54693.75 88888.00 2015-04-15 09:51:14.125 105 12575.85 206.93 54693.75 88888.00 2015-04-15 09:51:14.250 105 12575.75 206.90 54693.75 88888.00 2015-04-15 09:51:14.375 105 12575.77 206.88 54693.75 88888.00 2015-04-15 09:51:14.500 105 12575.83 206.90 54693.78 88888.00 2015-04-15 09:51:14.625 105 12575.85 206.93 54693.78 88888.00 2015-04-15 09:51:14.750 105 12575.85 206.93 54693.72 88888.00 2015-04-15 09:51:14.875 105 12575.90 206.93 54693.68 88888.00 2015-04-15 09:51:15.000 105 12575.88 206.93 54693.70 88888.00 2015-04-15 09:51:15.125 105 12575.80 206.93 54693.72 88888.00 2015-04-15 09:51:15.250 105 12575.75 206.88 54693.68 88888.00 2015-04-15 09:51:15.375 105 12575.75 206.90 54693.70 88888.00 2015-04-15 09:51:15.500 105 12575.67 206.93 54693.68 88888.00 2015-04-15 09:51:15.625 105 12575.60 206.90 54693.68 88888.00 2015-04-15 09:51:15.750 105 12575.60 206.93 54693.62 88888.00 2015-04-15 09:51:15.875 105 12575.58 206.95 54693.68 88888.00 2015-04-15 09:51:16.000 105 12575.55 206.97 54693.65 88888.00 2015-04-15 09:51:16.125 105 12575.58 206.93 54693.65 88888.00 2015-04-15 09:51:16.250 105 12575.48 206.90 54693.65 88888.00 2015-04-15 09:51:16.375 105 12575.52 206.90 54693.68 88888.00 2015-04-15 09:51:16.500 105 12575.55 206.97 54693.65 88888.00 2015-04-15 09:51:16.625 105 12575.52 206.93 54693.65 88888.00 2015-04-15 09:51:16.750 105 12575.48 206.88 54693.62 88888.00 2015-04-15 09:51:16.875 105 12575.42 206.88 54693.62 88888.00 2015-04-15 09:51:17.000 105 12575.38 206.88 54693.60 88888.00 2015-04-15 09:51:17.125 105 12575.33 206.93 54693.60 88888.00 2015-04-15 09:51:17.250 105 12575.35 206.90 54693.60 88888.00 2015-04-15 09:51:17.375 105 12575.38 206.90 54693.60 88888.00 2015-04-15 09:51:17.500 105 12575.40 206.90 54693.62 88888.00 2015-04-15 09:51:17.625 105 12575.40 206.93 54693.65 88888.00 2015-04-15 09:51:17.750 105 12575.33 206.93 54693.62 88888.00 2015-04-15 09:51:17.875 105 12575.23 206.90 54693.60 88888.00 2015-04-15 09:51:18.000 105 12575.20 206.93 54693.57 88888.00 2015-04-15 09:51:18.125 105 12575.27 206.93 54693.57 88888.00 2015-04-15 09:51:18.250 105 12575.23 206.90 54693.60 88888.00 2015-04-15 09:51:18.375 105 12575.23 206.88 54693.57 88888.00 2015-04-15 09:51:18.500 105 12575.17 206.88 54693.57 88888.00 2015-04-15 09:51:18.625 105 12575.17 206.90 54693.57 88888.00 2015-04-15 09:51:18.750 105 12575.17 206.93 54693.57 88888.00 2015-04-15 09:51:18.875 105 12575.12 206.90 54693.57 88888.00 2015-04-15 09:51:19.000 105 12575.10 206.85 54693.55 88888.00 2015-04-15 09:51:19.125 105 12575.10 206.93 54693.55 88888.00 2015-04-15 09:51:19.250 105 12575.08 206.90 54693.55 88888.00 2015-04-15 09:51:19.375 105 12575.08 206.88 54693.53 88888.00 2015-04-15 09:51:19.500 105 12575.05 206.88 54693.50 88888.00 2015-04-15 09:51:19.625 105 12575.08 206.85 54693.47 88888.00 2015-04-15 09:51:19.750 105 12575.02 206.88 54693.47 88888.00 2015-04-15 09:51:19.875 105 12575.02 206.88 54693.47 88888.00 2015-04-15 09:51:20.000 105 12575.10 206.82 54693.47 88888.00 2015-04-15 09:51:20.125 105 12575.08 206.80 54693.47 88888.00 2015-04-15 09:51:20.250 105 12574.92 206.78 54693.45 88888.00 2015-04-15 09:51:20.375 105 12574.95 206.80 54693.43 88888.00 2015-04-15 09:51:20.500 105 12574.92 206.82 54693.47 88888.00 2015-04-15 09:51:20.625 105 12574.90 206.80 54693.47 88888.00 2015-04-15 09:51:20.750 105 12574.88 206.80 54693.47 88888.00 2015-04-15 09:51:20.875 105 12574.85 206.80 54693.50 88888.00 2015-04-15 09:51:21.000 105 12574.75 206.75 54693.43 88888.00 2015-04-15 09:51:21.125 105 12574.70 206.75 54693.43 88888.00 2015-04-15 09:51:21.250 105 12574.62 206.70 54693.43 88888.00 2015-04-15 09:51:21.375 105 12574.67 206.70 54693.40 88888.00 2015-04-15 09:51:21.500 105 12574.65 206.70 54693.40 88888.00 2015-04-15 09:51:21.625 105 12574.55 206.75 54693.40 88888.00 2015-04-15 09:51:21.750 105 12574.48 206.70 54693.38 88888.00 2015-04-15 09:51:21.875 105 12574.45 206.70 54693.35 88888.00 2015-04-15 09:51:22.000 105 12574.42 206.65 54693.35 88888.00 2015-04-15 09:51:22.125 105 12574.42 206.65 54693.35 88888.00 2015-04-15 09:51:22.250 105 12574.35 206.65 54693.38 88888.00 2015-04-15 09:51:22.375 105 12574.38 206.65 54693.38 88888.00 2015-04-15 09:51:22.500 105 12574.35 206.60 54693.35 88888.00 2015-04-15 09:51:22.625 105 12574.27 206.60 54693.30 88888.00 2015-04-15 09:51:22.750 105 12574.20 206.55 54693.30 88888.00 2015-04-15 09:51:22.875 105 12574.17 206.53 54693.30 88888.00 2015-04-15 09:51:23.000 105 12574.10 206.53 54693.28 88888.00 2015-04-15 09:51:23.125 105 12574.05 206.55 54693.30 88888.00 2015-04-15 09:51:23.250 105 12574.00 206.53 54693.28 88888.00 2015-04-15 09:51:23.375 105 12573.98 206.50 54693.25 88888.00 2015-04-15 09:51:23.500 105 12573.92 206.53 54693.25 88888.00 2015-04-15 09:51:23.625 105 12573.88 206.53 54693.22 88888.00 2015-04-15 09:51:23.750 105 12573.85 206.50 54693.20 88888.00 2015-04-15 09:51:23.875 105 12573.90 206.50 54693.20 88888.00 2015-04-15 09:51:24.000 105 12573.90 206.45 54693.20 88888.00 2015-04-15 09:51:24.125 105 12573.90 206.45 54693.18 88888.00 2015-04-15 09:51:24.250 105 12573.83 206.45 54693.18 88888.00 2015-04-15 09:51:24.375 105 12573.77 206.45 54693.18 88888.00 2015-04-15 09:51:24.500 105 12573.70 206.45 54693.20 88888.00 2015-04-15 09:51:24.625 105 12573.65 206.45 54693.18 88888.00 2015-04-15 09:51:24.750 105 12573.60 206.47 54693.15 88888.00 2015-04-15 09:51:24.875 105 12573.60 206.50 54693.18 88888.00 2015-04-15 09:51:25.000 105 12573.55 206.47 54693.12 88888.00 2015-04-15 09:51:25.125 105 12573.48 206.47 54693.15 88888.00 2015-04-15 09:51:25.250 105 12573.38 206.47 54693.12 88888.00 2015-04-15 09:51:25.375 105 12573.48 206.45 54693.10 88888.00 2015-04-15 09:51:25.500 105 12573.45 206.43 54693.10 88888.00 2015-04-15 09:51:25.625 105 12573.42 206.45 54693.10 88888.00 2015-04-15 09:51:25.750 105 12573.35 206.45 54693.10 88888.00 2015-04-15 09:51:25.875 105 12573.27 206.45 54693.07 88888.00 2015-04-15 09:51:26.000 105 12573.27 206.40 54693.05 88888.00 2015-04-15 09:51:26.125 105 12573.25 206.43 54693.03 88888.00 2015-04-15 09:51:26.250 105 12573.20 206.38 54693.03 88888.00 2015-04-15 09:51:26.375 105 12573.25 206.38 54693.03 88888.00 2015-04-15 09:51:26.500 105 12573.20 206.40 54693.03 88888.00 2015-04-15 09:51:26.625 105 12573.23 206.38 54693.05 88888.00 2015-04-15 09:51:26.750 105 12573.15 206.32 54693.03 88888.00 2015-04-15 09:51:26.875 105 12573.10 206.35 54693.03 88888.00 2015-04-15 09:51:27.000 105 12573.10 206.32 54693.03 88888.00 2015-04-15 09:51:27.125 105 12573.02 206.30 54693.00 88888.00 2015-04-15 09:51:27.250 105 12572.92 206.25 54692.97 88888.00 2015-04-15 09:51:27.375 105 12572.88 206.30 54692.97 88888.00 2015-04-15 09:51:27.500 105 12572.83 206.28 54692.97 88888.00 2015-04-15 09:51:27.625 105 12572.75 206.28 54692.97 88888.00 2015-04-15 09:51:27.750 105 12572.70 206.25 54692.97 88888.00 2015-04-15 09:51:27.875 105 12572.67 206.25 54692.97 88888.00 2015-04-15 09:51:28.000 105 12572.67 206.25 54692.95 88888.00 2015-04-15 09:51:28.125 105 12572.62 206.25 54692.95 88888.00 2015-04-15 09:51:28.250 105 12572.48 206.22 54692.93 88888.00 2015-04-15 09:51:28.375 105 12572.48 206.25 54692.93 88888.00 2015-04-15 09:51:28.500 105 12572.50 206.28 54692.93 88888.00 2015-04-15 09:51:28.625 105 12572.45 206.28 54692.90 88888.00 2015-04-15 09:51:28.750 105 12572.35 206.28 54692.85 88888.00 2015-04-15 09:51:28.875 105 12572.27 206.28 54692.82 88888.00 2015-04-15 09:51:29.000 105 12572.33 206.30 54692.80 88888.00 2015-04-15 09:51:29.125 105 12572.33 206.28 54692.82 88888.00 2015-04-15 09:51:29.250 105 12572.17 206.28 54692.82 88888.00 2015-04-15 09:51:29.375 105 12572.23 206.35 54692.82 88888.00 2015-04-15 09:51:29.500 105 12572.23 206.38 54692.80 88888.00 2015-04-15 09:51:29.625 105 12572.10 206.32 54692.78 88888.00 2015-04-15 09:51:29.750 105 12572.02 206.30 54692.75 88888.00 2015-04-15 09:51:29.875 105 12572.00 206.32 54692.75 88888.00 2015-04-15 09:51:30.000 105 12571.98 206.32 54692.72 88888.00 2015-04-15 09:51:30.125 105 12572.00 206.38 54692.75 88888.00 2015-04-15 09:51:30.250 105 12572.00 206.38 54692.70 88888.00 2015-04-15 09:51:30.375 105 12571.98 206.35 54692.68 88888.00 2015-04-15 09:51:30.500 105 12571.92 206.35 54692.68 88888.00 2015-04-15 09:51:30.625 105 12571.92 206.35 54692.68 88888.00 2015-04-15 09:51:30.750 105 12571.88 206.38 54692.62 88888.00 2015-04-15 09:51:30.875 105 12571.80 206.38 54692.62 88888.00 2015-04-15 09:51:31.000 105 12571.75 206.35 54692.62 88888.00 2015-04-15 09:51:31.125 105 12571.75 206.32 54692.62 88888.00 2015-04-15 09:51:31.250 105 12571.77 206.28 54692.62 88888.00 2015-04-15 09:51:31.375 105 12571.73 206.30 54692.62 88888.00 2015-04-15 09:51:31.500 105 12571.65 206.30 54692.60 88888.00 2015-04-15 09:51:31.625 105 12571.52 206.30 54692.60 88888.00 2015-04-15 09:51:31.750 105 12571.52 206.30 54692.60 88888.00 2015-04-15 09:51:31.875 105 12571.52 206.28 54692.55 88888.00 2015-04-15 09:51:32.000 105 12571.42 206.28 54692.53 88888.00 2015-04-15 09:51:32.125 105 12571.35 206.30 54692.53 88888.00 2015-04-15 09:51:32.250 105 12571.23 206.28 54692.53 88888.00 2015-04-15 09:51:32.375 105 12571.15 206.32 54692.50 88888.00 2015-04-15 09:51:32.500 105 12571.10 206.32 54692.50 88888.00 2015-04-15 09:51:32.625 105 12571.05 206.35 54692.50 88888.00 2015-04-15 09:51:32.750 105 12571.02 206.35 54692.50 88888.00 2015-04-15 09:51:32.875 105 12570.92 206.35 54692.45 88888.00 2015-04-15 09:51:33.000 105 12570.88 206.30 54692.43 88888.00 2015-04-15 09:51:33.125 105 12570.83 206.30 54692.45 88888.00 2015-04-15 09:51:33.250 105 12570.73 206.30 54692.43 88888.00 2015-04-15 09:51:33.375 105 12570.73 206.32 54692.43 88888.00 2015-04-15 09:51:33.500 105 12570.67 206.32 54692.38 88888.00 2015-04-15 09:51:33.625 105 12570.55 206.32 54692.38 88888.00 2015-04-15 09:51:33.750 105 12570.48 206.35 54692.38 88888.00 2015-04-15 09:51:33.875 105 12570.42 206.32 54692.35 88888.00 2015-04-15 09:51:34.000 105 12570.40 206.32 54692.32 88888.00 2015-04-15 09:51:34.125 105 12570.40 206.35 54692.32 88888.00 2015-04-15 09:51:34.250 105 12570.42 206.32 54692.30 88888.00 2015-04-15 09:51:34.375 105 12570.42 206.35 54692.30 88888.00 2015-04-15 09:51:34.500 105 12570.38 206.38 54692.30 88888.00 2015-04-15 09:51:34.625 105 12570.30 206.38 54692.30 88888.00 2015-04-15 09:51:34.750 105 12570.20 206.38 54692.30 88888.00 2015-04-15 09:51:34.875 105 12570.17 206.38 54692.28 88888.00 2015-04-15 09:51:35.000 105 12570.12 206.40 54692.25 88888.00 2015-04-15 09:51:35.125 105 12570.10 206.40 54692.22 88888.00 2015-04-15 09:51:35.250 105 12570.10 206.40 54692.20 88888.00 2015-04-15 09:51:35.375 105 12570.12 206.45 54692.22 88888.00 2015-04-15 09:51:35.500 105 12570.10 206.45 54692.20 88888.00 2015-04-15 09:51:35.625 105 12570.08 206.47 54692.18 88888.00 2015-04-15 09:51:35.750 105 12570.02 206.45 54692.15 88888.00 2015-04-15 09:51:35.875 105 12569.95 206.45 54692.12 88888.00 2015-04-15 09:51:36.000 105 12569.90 206.43 54692.12 88888.00 2015-04-15 09:51:36.125 105 12569.85 206.45 54692.07 88888.00 2015-04-15 09:51:36.250 105 12569.80 206.45 54692.10 88888.00 2015-04-15 09:51:36.375 105 12569.77 206.47 54692.10 88888.00 2015-04-15 09:51:36.500 105 12569.77 206.50 54692.10 88888.00 2015-04-15 09:51:36.625 105 12569.73 206.50 54692.07 88888.00 2015-04-15 09:51:36.750 105 12569.70 206.47 54692.07 88888.00 2015-04-15 09:51:36.875 105 12569.70 206.50 54692.05 88888.00 2015-04-15 09:51:37.000 105 12569.60 206.47 54692.05 88888.00 2015-04-15 09:51:37.125 105 12568.50 207.38 54693.32 88888.00 2015-04-15 09:51:37.250 105 12568.45 207.43 54693.32 88888.00 2015-04-15 09:51:37.375 105 12568.35 207.40 54693.28 88888.00 2015-04-15 09:51:37.500 105 12568.30 207.38 54693.30 88888.00 2015-04-15 09:51:37.625 105 12568.25 207.38 54693.28 88888.00 2015-04-15 09:51:37.750 105 12568.23 207.32 54693.30 88888.00 2015-04-15 09:51:37.875 105 12568.23 207.32 54693.28 88888.00 2015-04-15 09:51:38.000 105 12568.17 207.30 54693.25 88888.00 2015-04-15 09:51:38.125 105 12569.15 206.45 54692.00 88888.00 2015-04-15 09:51:38.250 105 12569.02 206.45 54691.97 88888.00 2015-04-15 09:51:38.375 105 12569.02 206.43 54691.97 88888.00 2015-04-15 09:51:38.500 105 12569.05 206.50 54691.97 88888.00 2015-04-15 09:51:38.625 105 12569.00 206.53 54691.97 88888.00 2015-04-15 09:51:38.750 105 12569.00 206.50 54691.97 88888.00 2015-04-15 09:51:38.875 105 12568.95 206.47 54692.00 88888.00 2015-04-15 09:51:39.000 105 12568.90 206.45 54691.95 88888.00 2015-04-15 09:51:39.125 105 12568.88 206.43 54691.95 88888.00 2015-04-15 09:51:39.250 105 12568.85 206.38 54691.95 88888.00 2015-04-15 09:51:39.375 105 12568.80 206.40 54691.95 88888.00 2015-04-15 09:51:39.500 105 12568.73 206.43 54691.93 88888.00 2015-04-15 09:51:39.625 105 12568.65 206.40 54691.88 88888.00 2015-04-15 09:51:39.750 105 12568.67 206.40 54691.85 88888.00 2015-04-15 09:51:39.875 105 12568.65 206.43 54691.85 88888.00 2015-04-15 09:51:40.000 105 12568.62 206.43 54691.85 88888.00 2015-04-15 09:51:40.125 105 12568.50 206.40 54691.88 88888.00 2015-04-15 09:51:40.250 105 12568.35 206.38 54691.82 88888.00 2015-04-15 09:51:40.375 105 12568.35 206.40 54691.85 88888.00 2015-04-15 09:51:40.500 105 12568.30 206.40 54691.82 88888.00 2015-04-15 09:51:40.625 105 12568.23 206.35 54691.80 88888.00 2015-04-15 09:51:40.750 105 12568.17 206.32 54691.78 88888.00 2015-04-15 09:51:40.875 105 12568.17 206.32 54691.75 88888.00 2015-04-15 09:51:41.000 105 12568.15 206.32 54691.78 88888.00 2015-04-15 09:51:41.125 105 12568.02 206.30 54691.78 88888.00 2015-04-15 09:51:41.250 105 12567.95 206.25 54691.72 88888.00 2015-04-15 09:51:41.375 105 12567.92 206.25 54691.70 88888.00 2015-04-15 09:51:41.500 105 12567.83 206.28 54691.70 88888.00 2015-04-15 09:51:41.625 105 12567.75 206.30 54691.70 88888.00 2015-04-15 09:51:41.750 105 12567.73 206.25 54691.70 88888.00 2015-04-15 09:51:41.875 105 12567.70 206.25 54691.68 88888.00 2015-04-15 09:51:42.000 105 12567.70 206.25 54691.70 88888.00 2015-04-15 09:51:42.125 105 12567.65 206.28 54691.70 88888.00 2015-04-15 09:51:42.250 105 12567.50 206.25 54691.70 88888.00 2015-04-15 09:51:42.375 105 12567.42 206.28 54691.68 88888.00 2015-04-15 09:51:42.500 105 12567.40 206.28 54691.68 88888.00 2015-04-15 09:51:42.625 105 12567.38 206.28 54691.62 88888.00 2015-04-15 09:51:42.750 105 12567.30 206.25 54691.57 88888.00 2015-04-15 09:51:42.875 105 12567.25 206.22 54691.57 88888.00 2015-04-15 09:51:43.000 105 12567.27 206.25 54691.57 88888.00 2015-04-15 09:51:43.125 105 12567.23 206.25 54691.60 88888.00 2015-04-15 09:51:43.250 105 12567.15 206.22 54691.57 88888.00 2015-04-15 09:51:43.375 105 12567.12 206.18 54691.57 88888.00 2015-04-15 09:51:43.500 105 12567.08 206.20 54691.55 88888.00 2015-04-15 09:51:43.625 105 12567.05 206.22 54691.55 88888.00 2015-04-15 09:51:43.750 105 12567.02 206.20 54691.55 88888.00 2015-04-15 09:51:43.875 105 12566.92 206.18 54691.55 88888.00 2015-04-15 09:51:44.000 105 12566.90 206.15 54691.55 88888.00 2015-04-15 09:51:44.125 105 12566.88 206.15 54691.53 88888.00 2015-04-15 09:51:44.250 105 12566.80 206.18 54691.53 88888.00 2015-04-15 09:51:44.375 105 12566.75 206.15 54691.50 88888.00 2015-04-15 09:51:44.500 105 12566.70 206.10 54691.47 88888.00 2015-04-15 09:51:44.625 105 12566.65 206.12 54691.50 88888.00 2015-04-15 09:51:44.750 105 12566.67 206.10 54691.45 88888.00 2015-04-15 09:51:44.875 105 12566.62 206.10 54691.47 88888.00 2015-04-15 09:51:45.000 105 12566.52 206.07 54691.43 88888.00 2015-04-15 09:51:45.125 105 12566.42 206.07 54691.40 88888.00 2015-04-15 09:51:45.250 105 12566.38 206.07 54691.43 88888.00 2015-04-15 09:51:45.375 105 12566.42 206.07 54691.43 88888.00 2015-04-15 09:51:45.500 105 12566.40 206.07 54691.43 88888.00 2015-04-15 09:51:45.625 105 12566.38 206.05 54691.43 88888.00 2015-04-15 09:51:45.750 105 12566.35 206.03 54691.40 88888.00 2015-04-15 09:51:45.875 105 12566.33 206.00 54691.40 88888.00 2015-04-15 09:51:46.000 105 12566.20 206.03 54691.40 88888.00 2015-04-15 09:51:46.125 105 12566.08 205.97 54691.35 88888.00 2015-04-15 09:51:46.250 105 12565.98 205.97 54691.35 88888.00 2015-04-15 09:51:46.375 105 12565.95 205.97 54691.38 88888.00 2015-04-15 09:51:46.500 105 12565.90 206.00 54691.40 88888.00 2015-04-15 09:51:46.625 105 12565.88 206.00 54691.38 88888.00 2015-04-15 09:51:46.750 105 12565.85 206.00 54691.32 88888.00 2015-04-15 09:51:46.875 105 12565.80 205.97 54691.32 88888.00 2015-04-15 09:51:47.000 105 12565.73 205.97 54691.32 88888.00 2015-04-15 09:51:47.125 105 12565.67 205.97 54691.30 88888.00 2015-04-15 09:51:47.250 105 12565.65 205.93 54691.30 88888.00 2015-04-15 09:51:47.375 105 12565.62 205.93 54691.25 88888.00 2015-04-15 09:51:47.500 105 12565.60 205.95 54691.25 88888.00 2015-04-15 09:51:47.625 105 12565.62 206.00 54691.25 88888.00 2015-04-15 09:51:47.750 105 12565.60 206.00 54691.22 88888.00 2015-04-15 09:51:47.875 105 12565.52 205.95 54691.20 88888.00 2015-04-15 09:51:48.000 105 12565.45 205.95 54691.20 88888.00 2015-04-15 09:51:48.125 105 12565.40 205.97 54691.18 88888.00 2015-04-15 09:51:48.250 105 12565.30 205.97 54691.18 88888.00 2015-04-15 09:51:48.375 105 12565.30 205.97 54691.18 88888.00 2015-04-15 09:51:48.500 105 12565.25 205.97 54691.15 88888.00 2015-04-15 09:51:48.625 105 12565.23 205.97 54691.15 88888.00 2015-04-15 09:51:48.750 105 12565.20 206.00 54691.18 88888.00 2015-04-15 09:51:48.875 105 12565.15 206.00 54691.15 88888.00 2015-04-15 09:51:49.000 105 12565.10 205.97 54691.10 88888.00 2015-04-15 09:51:49.125 105 12565.10 205.97 54691.12 88888.00 2015-04-15 09:51:49.250 105 12565.08 206.03 54691.10 88888.00 2015-04-15 09:51:49.375 105 12565.00 206.05 54691.10 88888.00 2015-04-15 09:51:49.500 105 12564.90 206.05 54691.10 88888.00 2015-04-15 09:51:49.625 105 12564.88 206.03 54691.05 88888.00 2015-04-15 09:51:49.750 105 12564.85 206.00 54691.05 88888.00 2015-04-15 09:51:49.875 105 12564.85 206.00 54691.07 88888.00 2015-04-15 09:51:50.000 105 12564.85 205.97 54691.07 88888.00 2015-04-15 09:51:50.125 105 12564.80 205.93 54691.07 88888.00 2015-04-15 09:51:50.250 105 12564.70 205.95 54691.07 88888.00 2015-04-15 09:51:50.375 105 12564.70 206.03 54691.05 88888.00 2015-04-15 09:51:50.500 105 12564.67 206.03 54691.05 88888.00 2015-04-15 09:51:50.625 105 12564.62 206.00 54691.03 88888.00 2015-04-15 09:51:50.750 105 12564.58 206.00 54691.00 88888.00 2015-04-15 09:51:50.875 105 12564.52 206.05 54690.97 88888.00 2015-04-15 09:51:51.000 105 12564.40 206.05 54690.97 88888.00 2015-04-15 09:51:51.125 105 12564.35 206.00 54690.97 88888.00 2015-04-15 09:51:51.250 105 12564.27 205.95 54690.93 88888.00 2015-04-15 09:51:51.375 105 12564.30 206.03 54690.95 88888.00 2015-04-15 09:51:51.500 105 12564.27 206.05 54690.93 88888.00 2015-04-15 09:51:51.625 105 12564.23 206.03 54690.93 88888.00 2015-04-15 09:51:51.750 105 12564.25 206.03 54690.90 88888.00 2015-04-15 09:51:51.875 105 12564.23 206.07 54690.90 88888.00 2015-04-15 09:51:52.000 105 12564.12 206.03 54690.85 88888.00 2015-04-15 09:51:52.125 105 12564.05 206.03 54690.82 88888.00 2015-04-15 09:51:52.250 105 12564.02 206.03 54690.85 88888.00 2015-04-15 09:51:52.375 105 12563.98 206.05 54690.82 88888.00 2015-04-15 09:51:52.500 105 12563.90 206.07 54690.82 88888.00 2015-04-15 09:51:52.625 105 12563.88 206.05 54690.82 88888.00 2015-04-15 09:51:52.750 105 12563.88 206.07 54690.80 88888.00 2015-04-15 09:51:52.875 105 12563.83 206.12 54690.82 88888.00 2015-04-15 09:51:53.000 105 12563.88 206.12 54690.78 88888.00 2015-04-15 09:51:53.125 105 12563.77 206.12 54690.80 88888.00 2015-04-15 09:51:53.250 105 12563.70 206.15 54690.78 88888.00 2015-04-15 09:51:53.375 105 12563.73 206.18 54690.80 88888.00 2015-04-15 09:51:53.500 105 12563.70 206.15 54690.78 88888.00 2015-04-15 09:51:53.625 105 12563.65 206.12 54690.75 88888.00 2015-04-15 09:51:53.750 105 12563.58 206.15 54690.70 88888.00 2015-04-15 09:51:53.875 105 12563.50 206.18 54690.70 88888.00 2015-04-15 09:51:54.000 105 12563.45 206.15 54690.68 88888.00 2015-04-15 09:51:54.125 105 12563.42 206.15 54690.70 88888.00 2015-04-15 09:51:54.250 105 12563.42 206.15 54690.70 88888.00 2015-04-15 09:51:54.375 105 12563.50 206.18 54690.68 88888.00 2015-04-15 09:51:54.500 105 12563.52 206.18 54690.70 88888.00 2015-04-15 09:51:54.625 105 12563.48 206.18 54690.65 88888.00 2015-04-15 09:51:54.750 105 12563.35 206.18 54690.62 88888.00 2015-04-15 09:51:54.875 105 12563.27 206.15 54690.62 88888.00 2015-04-15 09:51:55.000 105 12563.25 206.15 54690.60 88888.00 2015-04-15 09:51:55.125 105 12563.20 206.15 54690.60 88888.00 2015-04-15 09:51:55.250 105 12563.20 206.18 54690.57 88888.00 2015-04-15 09:51:55.375 105 12563.23 206.20 54690.57 88888.00 2015-04-15 09:51:55.500 105 12563.25 206.22 54690.53 88888.00 2015-04-15 09:51:55.625 105 12563.27 206.22 54690.50 88888.00 2015-04-15 09:51:55.750 105 12563.20 206.20 54690.50 88888.00 2015-04-15 09:51:55.875 105 12563.15 206.20 54690.50 88888.00 2015-04-15 09:51:56.000 105 12563.15 206.20 54690.47 88888.00 2015-04-15 09:51:56.125 105 12563.10 206.25 54690.50 88888.00 2015-04-15 09:51:56.250 105 12562.98 206.25 54690.45 88888.00 2015-04-15 09:51:56.375 105 12562.95 206.30 54690.45 88888.00 2015-04-15 09:51:56.500 105 12562.90 206.32 54690.47 88888.00 2015-04-15 09:51:56.625 105 12562.85 206.30 54690.43 88888.00 2015-04-15 09:51:56.750 105 12562.77 206.28 54690.43 88888.00 2015-04-15 09:51:56.875 105 12562.73 206.28 54690.43 88888.00 2015-04-15 09:51:57.000 105 12562.67 206.25 54690.40 88888.00 2015-04-15 09:51:57.125 105 12562.60 206.22 54690.40 88888.00 2015-04-15 09:51:57.250 105 12562.50 206.22 54690.43 88888.00 2015-04-15 09:51:57.375 105 12562.48 206.25 54690.40 88888.00 2015-04-15 09:51:57.500 105 12562.52 206.28 54690.43 88888.00 2015-04-15 09:51:57.625 105 12562.45 206.28 54690.40 88888.00 2015-04-15 09:51:57.750 105 12562.38 206.28 54690.38 88888.00 2015-04-15 09:51:57.875 105 12562.35 206.28 54690.35 88888.00 2015-04-15 09:51:58.000 105 12562.33 206.32 54690.35 88888.00 2015-04-15 09:51:58.125 105 12562.30 206.32 54690.35 88888.00 2015-04-15 09:51:58.250 105 12562.20 206.32 54690.38 88888.00 2015-04-15 09:51:58.375 105 12562.15 206.28 54690.35 88888.00 2015-04-15 09:51:58.500 105 12562.08 206.30 54690.35 88888.00 2015-04-15 09:51:58.625 105 12562.02 206.32 54690.35 88888.00 2015-04-15 09:51:58.750 105 12561.95 206.35 54690.32 88888.00 2015-04-15 09:51:58.875 105 12561.90 206.32 54690.32 88888.00 2015-04-15 09:51:59.000 105 12561.83 206.30 54690.32 88888.00 2015-04-15 09:51:59.125 105 12561.83 206.28 54690.28 88888.00 2015-04-15 09:51:59.250 105 12561.75 206.28 54690.28 88888.00 2015-04-15 09:51:59.375 105 12561.77 206.35 54690.28 88888.00 2015-04-15 09:51:59.500 105 12561.75 206.35 54690.28 88888.00 2015-04-15 09:51:59.625 105 12561.70 206.35 54690.25 88888.00 2015-04-15 09:51:59.750 105 12561.67 206.35 54690.25 88888.00 2015-04-15 09:51:59.875 105 12561.70 206.38 54690.22 88888.00 2015-04-15 09:52:00.000 105 12561.65 206.38 54690.20 88888.00 2015-04-15 09:52:00.125 105 12561.50 206.40 54690.20 88888.00 2015-04-15 09:52:00.250 105 12561.40 206.40 54690.22 88888.00 2015-04-15 09:52:00.375 105 12561.38 206.40 54690.20 88888.00 2015-04-15 09:52:00.500 105 12561.40 206.38 54690.18 88888.00 2015-04-15 09:52:00.625 105 12561.33 206.43 54690.15 88888.00 2015-04-15 09:52:00.750 105 12561.23 206.45 54690.12 88888.00 2015-04-15 09:52:00.875 105 12561.20 206.45 54690.18 88888.00 2015-04-15 09:52:01.000 105 12561.20 206.47 54690.18 88888.00 2015-04-15 09:52:01.125 105 12561.12 206.47 54690.18 88888.00 2015-04-15 09:52:01.250 105 12561.12 206.47 54690.18 88888.00 2015-04-15 09:52:01.375 105 12561.20 206.47 54690.15 88888.00 2015-04-15 09:52:01.500 105 12561.12 206.47 54690.12 88888.00 2015-04-15 09:52:01.625 105 12560.98 206.47 54690.12 88888.00 2015-04-15 09:52:01.750 105 12560.98 206.50 54690.10 88888.00 2015-04-15 09:52:01.875 105 12561.00 206.50 54690.07 88888.00 2015-04-15 09:52:02.000 105 12560.90 206.50 54690.05 88888.00 2015-04-15 09:52:02.125 105 12560.88 206.53 54690.07 88888.00 2015-04-15 09:52:02.250 105 12560.83 206.53 54690.05 88888.00 2015-04-15 09:52:02.375 105 12560.83 206.55 54690.05 88888.00 2015-04-15 09:52:02.500 105 12560.80 206.55 54690.05 88888.00 2015-04-15 09:52:02.625 105 12560.75 206.55 54690.00 88888.00 2015-04-15 09:52:02.750 105 12560.75 206.55 54690.00 88888.00 2015-04-15 09:52:02.875 105 12560.60 206.53 54690.00 88888.00 2015-04-15 09:52:03.000 105 12560.50 206.55 54689.95 88888.00 2015-04-15 09:52:03.125 105 12560.48 206.53 54689.95 88888.00 2015-04-15 09:52:03.250 105 12560.33 206.53 54689.95 88888.00 2015-04-15 09:52:03.375 105 12560.33 206.55 54689.95 88888.00 2015-04-15 09:52:03.500 105 12560.30 206.60 54689.97 88888.00 2015-04-15 09:52:03.625 105 12560.30 206.62 54689.97 88888.00 2015-04-15 09:52:03.750 105 12560.25 206.62 54689.97 88888.00 2015-04-15 09:52:03.875 105 12560.17 206.60 54689.93 88888.00 2015-04-15 09:52:04.000 105 12560.12 206.62 54689.90 88888.00 2015-04-15 09:52:04.125 105 12560.15 206.68 54689.93 88888.00 2015-04-15 09:52:04.250 105 12560.08 206.68 54689.88 88888.00 2015-04-15 09:52:04.375 105 12559.98 206.68 54689.85 88888.00 2015-04-15 09:52:04.500 105 12559.90 206.65 54689.82 88888.00 2015-04-15 09:52:04.625 105 12559.92 206.68 54689.85 88888.00 2015-04-15 09:52:04.750 105 12559.80 206.68 54689.82 88888.00 2015-04-15 09:52:04.875 105 12559.75 206.68 54689.75 88888.00 2015-04-15 09:52:05.000 105 12559.75 206.68 54689.78 88888.00 2015-04-15 09:52:05.125 105 12559.73 206.65 54689.78 88888.00 2015-04-15 09:52:05.250 105 12559.70 206.68 54689.80 88888.00 2015-04-15 09:52:05.375 105 12559.73 206.70 54689.80 88888.00 2015-04-15 09:52:05.500 105 12559.67 206.70 54689.78 88888.00 2015-04-15 09:52:05.625 105 12559.60 206.70 54689.75 88888.00 2015-04-15 09:52:05.750 105 12559.58 206.70 54689.75 88888.00 2015-04-15 09:52:05.875 105 12559.50 206.72 54689.78 88888.00 2015-04-15 09:52:06.000 105 12559.48 206.68 54689.70 88888.00 2015-04-15 09:52:06.125 105 12559.50 206.65 54689.70 88888.00 2015-04-15 09:52:06.250 105 12559.45 206.68 54689.70 88888.00 2015-04-15 09:52:06.375 105 12559.38 206.68 54689.68 88888.00 2015-04-15 09:52:06.500 105 12559.33 206.68 54689.70 88888.00 2015-04-15 09:52:06.625 105 12559.27 206.65 54689.70 88888.00 2015-04-15 09:52:06.750 105 12559.23 206.68 54689.68 88888.00 2015-04-15 09:52:06.875 105 12559.23 206.70 54689.65 88888.00 2015-04-15 09:52:07.000 105 12559.12 206.68 54689.60 88888.00 2015-04-15 09:52:07.125 105 12559.05 206.68 54689.62 88888.00 2015-04-15 09:52:07.250 105 12559.00 206.70 54689.65 88888.00 2015-04-15 09:52:07.375 105 12559.00 206.70 54689.65 88888.00 2015-04-15 09:52:07.500 105 12558.95 206.72 54689.65 88888.00 2015-04-15 09:52:07.625 105 12558.90 206.72 54689.65 88888.00 2015-04-15 09:52:07.750 105 12558.88 206.72 54689.65 88888.00 2015-04-15 09:52:07.875 105 12558.85 206.72 54689.62 88888.00 2015-04-15 09:52:08.000 105 12558.73 206.75 54689.60 88888.00 2015-04-15 09:52:08.125 105 12558.75 206.78 54689.60 88888.00 2015-04-15 09:52:08.250 105 12558.70 206.78 54689.62 88888.00 2015-04-15 09:52:08.375 105 12558.60 206.80 54689.57 88888.00 2015-04-15 09:52:08.500 105 12558.58 206.80 54689.57 88888.00 2015-04-15 09:52:08.625 105 12558.52 206.82 54689.55 88888.00 2015-04-15 09:52:08.750 105 12558.50 206.80 54689.53 88888.00 2015-04-15 09:52:08.875 105 12558.50 206.78 54689.53 88888.00 2015-04-15 09:52:09.000 105 12558.45 206.80 54689.47 88888.00 2015-04-15 09:52:09.125 105 12558.35 206.80 54689.47 88888.00 2015-04-15 09:52:09.250 105 12558.25 206.82 54689.47 88888.00 2015-04-15 09:52:09.375 105 12558.35 206.85 54689.47 88888.00 2015-04-15 09:52:09.500 105 12558.33 206.85 54689.43 88888.00 2015-04-15 09:52:09.625 105 12558.33 206.85 54689.40 88888.00 2015-04-15 09:52:09.750 105 12558.27 206.85 54689.40 88888.00 2015-04-15 09:52:09.875 105 12558.27 206.85 54689.40 88888.00 2015-04-15 09:52:10.000 105 12558.27 206.85 54689.38 88888.00 2015-04-15 09:52:10.125 105 12558.20 206.85 54689.32 88888.00 2015-04-15 09:52:10.250 105 12558.15 206.85 54689.32 88888.00 2015-04-15 09:52:10.375 105 12558.20 206.85 54689.32 88888.00 2015-04-15 09:52:10.500 105 12558.17 206.85 54689.30 88888.00 2015-04-15 09:52:10.625 105 12558.12 206.80 54689.28 88888.00 2015-04-15 09:52:10.750 105 12558.17 206.80 54689.28 88888.00 2015-04-15 09:52:10.875 105 12558.20 206.80 54689.28 88888.00 2015-04-15 09:52:11.000 105 12558.20 206.80 54689.30 88888.00 2015-04-15 09:52:11.125 105 12558.20 206.80 54689.30 88888.00 2015-04-15 09:52:11.250 105 12558.12 206.78 54689.22 88888.00 2015-04-15 09:52:11.375 105 12558.08 206.78 54689.22 88888.00 2015-04-15 09:52:11.500 105 12557.98 206.75 54689.20 88888.00 2015-04-15 09:52:11.625 105 12557.95 206.75 54689.18 88888.00 2015-04-15 09:52:11.750 105 12557.90 206.72 54689.20 88888.00 2015-04-15 09:52:11.875 105 12557.83 206.72 54689.22 88888.00 2015-04-15 09:52:12.000 105 12557.80 206.72 54689.20 88888.00 2015-04-15 09:52:12.125 105 12557.83 206.72 54689.20 88888.00 2015-04-15 09:52:12.250 105 12557.80 206.72 54689.18 88888.00 2015-04-15 09:52:12.375 105 12557.75 206.70 54689.15 88888.00 2015-04-15 09:52:12.500 105 12557.77 206.70 54689.15 88888.00 2015-04-15 09:52:12.625 105 12557.67 206.68 54689.12 88888.00 2015-04-15 09:52:12.750 105 12557.60 206.65 54689.12 88888.00 2015-04-15 09:52:12.875 105 12557.60 206.62 54689.10 88888.00 2015-04-15 09:52:13.000 105 12557.50 206.65 54689.10 88888.00 2015-04-15 09:52:13.125 105 12557.35 206.62 54689.10 88888.00 2015-04-15 09:52:13.250 105 12557.23 206.57 54689.07 88888.00 2015-04-15 09:52:13.375 105 12557.25 206.57 54689.03 88888.00 2015-04-15 09:52:13.500 105 12557.33 206.60 54689.10 88888.00 2015-04-15 09:52:13.625 105 12557.27 206.55 54689.07 88888.00 2015-04-15 09:52:13.750 105 12557.20 206.53 54689.07 88888.00 2015-04-15 09:52:13.875 105 12557.10 206.53 54689.07 88888.00 2015-04-15 09:52:14.000 105 12556.95 206.50 54689.00 88888.00 2015-04-15 09:52:14.125 105 12556.90 206.45 54689.03 88888.00 2015-04-15 09:52:14.250 105 12556.85 206.43 54689.05 88888.00 2015-04-15 09:52:14.375 105 12556.83 206.40 54689.03 88888.00 2015-04-15 09:52:14.500 105 12556.75 206.35 54689.00 88888.00 2015-04-15 09:52:14.625 105 12556.73 206.35 54689.03 88888.00 2015-04-15 09:52:14.750 105 12556.70 206.32 54688.97 88888.00 2015-04-15 09:52:14.875 105 12556.65 206.30 54688.95 88888.00 2015-04-15 09:52:15.000 105 12556.58 206.25 54688.95 88888.00 2015-04-15 09:52:15.125 105 12556.52 206.22 54689.00 88888.00 2015-04-15 09:52:15.250 105 12556.50 206.18 54689.00 88888.00 2015-04-15 09:52:15.375 105 12556.45 206.12 54688.97 88888.00 2015-04-15 09:52:15.500 105 12556.33 206.10 54688.95 88888.00 2015-04-15 09:52:15.625 105 12556.23 206.07 54688.95 88888.00 2015-04-15 09:52:15.750 105 12556.17 206.03 54688.93 88888.00 2015-04-15 09:52:15.875 105 12556.10 206.03 54688.93 88888.00 2015-04-15 09:52:16.000 105 12556.08 205.97 54688.90 88888.00 2015-04-15 09:52:16.125 105 12556.05 205.95 54688.93 88888.00 2015-04-15 09:52:16.250 105 12556.05 205.97 54688.93 88888.00 2015-04-15 09:52:16.375 105 12556.00 205.93 54688.90 88888.00 2015-04-15 09:52:16.500 105 12555.95 205.93 54688.88 88888.00 2015-04-15 09:52:16.625 105 12555.90 205.90 54688.90 88888.00 2015-04-15 09:52:16.750 105 12555.85 205.88 54688.90 88888.00 2015-04-15 09:52:16.875 105 12555.83 205.85 54688.85 88888.00 2015-04-15 09:52:17.000 105 12555.73 205.82 54688.82 88888.00 2015-04-15 09:52:17.125 105 12555.65 205.82 54688.85 88888.00 2015-04-15 09:52:17.250 105 12555.60 205.78 54688.88 88888.00 2015-04-15 09:52:17.375 105 12555.55 205.82 54688.85 88888.00 2015-04-15 09:52:17.500 105 12555.52 205.80 54688.85 88888.00 2015-04-15 09:52:17.625 105 12555.48 205.78 54688.82 88888.00 2015-04-15 09:52:17.750 105 12555.40 205.78 54688.82 88888.00 2015-04-15 09:52:17.875 105 12555.30 205.78 54688.78 88888.00 2015-04-15 09:52:18.000 105 12555.30 205.72 54688.80 88888.00 2015-04-15 09:52:18.125 105 12555.25 205.70 54688.78 88888.00 2015-04-15 09:52:18.250 105 12555.17 205.72 54688.80 88888.00 2015-04-15 09:52:18.375 105 12555.17 205.72 54688.78 88888.00 2015-04-15 09:52:18.500 105 12555.12 205.70 54688.78 88888.00 2015-04-15 09:52:18.625 105 12555.08 205.68 54688.78 88888.00 2015-04-15 09:52:18.750 105 12555.02 205.68 54688.78 88888.00 2015-04-15 09:52:18.875 105 12554.95 205.65 54688.78 88888.00 2015-04-15 09:52:19.000 105 12554.90 205.65 54688.75 88888.00 2015-04-15 09:52:19.125 105 12554.85 205.62 54688.78 88888.00 2015-04-15 09:52:19.250 105 12554.75 205.60 54688.75 88888.00 2015-04-15 09:52:19.375 105 12554.67 205.60 54688.75 88888.00 2015-04-15 09:52:19.500 105 12554.60 205.57 54688.72 88888.00 2015-04-15 09:52:19.625 105 12554.55 205.55 54688.72 88888.00 2015-04-15 09:52:19.750 105 12554.52 205.53 54688.72 88888.00 2015-04-15 09:52:19.875 105 12554.52 205.53 54688.70 88888.00 2015-04-15 09:52:20.000 105 12554.50 205.50 54688.68 88888.00 2015-04-15 09:52:20.125 105 12554.40 205.47 54688.68 88888.00 2015-04-15 09:52:20.250 105 12554.33 205.43 54688.70 88888.00 2015-04-15 09:52:20.375 105 12554.33 205.43 54688.65 88888.00 2015-04-15 09:52:20.500 105 12554.25 205.38 54688.65 88888.00 2015-04-15 09:52:20.625 105 12554.23 205.38 54688.62 88888.00 2015-04-15 09:52:20.750 105 12554.17 205.35 54688.60 88888.00 2015-04-15 09:52:20.875 105 12554.08 205.32 54688.62 88888.00 2015-04-15 09:52:21.000 105 12554.02 205.30 54688.65 88888.00 2015-04-15 09:52:21.125 105 12554.02 205.28 54688.62 88888.00 2015-04-15 09:52:21.250 105 12554.00 205.25 54688.65 88888.00 2015-04-15 09:52:21.375 105 12554.02 205.28 54688.62 88888.00 2015-04-15 09:52:21.500 105 12553.92 205.22 54688.62 88888.00 2015-04-15 09:52:21.625 105 12553.85 205.18 54688.62 88888.00 2015-04-15 09:52:21.750 105 12553.75 205.15 54688.62 88888.00 2015-04-15 09:52:21.875 105 12553.73 205.12 54688.62 88888.00 2015-04-15 09:52:22.000 105 12553.73 205.10 54688.62 88888.00 2015-04-15 09:52:22.125 105 12553.67 205.07 54688.60 88888.00 2015-04-15 09:52:22.250 105 12553.62 205.05 54688.60 88888.00 2015-04-15 09:52:22.375 105 12553.58 205.03 54688.57 88888.00 2015-04-15 09:52:22.500 105 12553.55 205.03 54688.55 88888.00 2015-04-15 09:52:22.625 105 12553.38 205.00 54688.53 88888.00 2015-04-15 09:52:22.750 105 12553.33 205.00 54688.55 88888.00 2015-04-15 09:52:22.875 105 12553.33 204.97 54688.55 88888.00 2015-04-15 09:52:23.000 105 12553.27 204.95 54688.55 88888.00 2015-04-15 09:52:23.125 105 12553.25 204.95 54688.55 88888.00 2015-04-15 09:52:23.250 105 12553.17 204.93 54688.57 88888.00 2015-04-15 09:52:23.375 105 12553.17 204.90 54688.53 88888.00 2015-04-15 09:52:23.500 105 12553.10 204.90 54688.53 88888.00 2015-04-15 09:52:23.625 105 12553.00 204.93 54688.50 88888.00 2015-04-15 09:52:23.750 105 12552.90 204.93 54688.53 88888.00 2015-04-15 09:52:23.875 105 12552.92 204.93 54688.55 88888.00 2015-04-15 09:52:24.000 105 12552.95 204.93 54688.55 88888.00 2015-04-15 09:52:24.125 105 12552.85 204.93 54688.53 88888.00 2015-04-15 09:52:24.250 105 12552.75 204.93 54688.55 88888.00 2015-04-15 09:52:24.375 105 12552.65 204.93 54688.50 88888.00 2015-04-15 09:52:24.500 105 12552.52 204.90 54688.55 88888.00 2015-04-15 09:52:24.625 105 12552.48 204.90 54688.55 88888.00 2015-04-15 09:52:24.750 105 12552.42 204.88 54688.55 88888.00 2015-04-15 09:52:24.875 105 12552.42 204.90 54688.50 88888.00 2015-04-15 09:52:25.000 105 12552.38 204.90 54688.50 88888.00 2015-04-15 09:52:25.125 105 12552.35 204.93 54688.55 88888.00 2015-04-15 09:52:25.250 105 12552.25 204.93 54688.53 88888.00 2015-04-15 09:52:25.375 105 12552.33 204.90 54688.53 88888.00 2015-04-15 09:52:25.500 105 12552.25 204.88 54688.50 88888.00 2015-04-15 09:52:25.625 105 12552.10 204.85 54688.50 88888.00 2015-04-15 09:52:25.750 105 12552.08 204.85 54688.50 88888.00 2015-04-15 09:52:25.875 105 12552.05 204.85 54688.47 88888.00 2015-04-15 09:52:26.000 105 12551.98 204.85 54688.45 88888.00 2015-04-15 09:52:26.125 105 12551.95 204.88 54688.50 88888.00 2015-04-15 09:52:26.250 105 12551.88 204.85 54688.47 88888.00 2015-04-15 09:52:26.375 105 12551.88 204.85 54688.45 88888.00 2015-04-15 09:52:26.500 105 12551.77 204.85 54688.45 88888.00 2015-04-15 09:52:26.625 105 12551.73 204.82 54688.43 88888.00 2015-04-15 09:52:26.750 105 12551.75 204.82 54688.43 88888.00 2015-04-15 09:52:26.875 105 12551.70 204.82 54688.43 88888.00 2015-04-15 09:52:27.000 105 12551.67 204.82 54688.40 88888.00 2015-04-15 09:52:27.125 105 12551.67 204.82 54688.38 88888.00 2015-04-15 09:52:27.250 105 12551.67 204.78 54688.40 88888.00 2015-04-15 09:52:27.375 105 12551.62 204.78 54688.40 88888.00 2015-04-15 09:52:27.500 105 12551.58 204.80 54688.38 88888.00 2015-04-15 09:52:27.625 105 12551.60 204.82 54688.40 88888.00 2015-04-15 09:52:27.750 105 12551.60 204.82 54688.43 88888.00 2015-04-15 09:52:27.875 105 12551.52 204.82 54688.43 88888.00 2015-04-15 09:52:28.000 105 12551.42 204.82 54688.38 88888.00 2015-04-15 09:52:28.125 105 12551.42 204.82 54688.40 88888.00 2015-04-15 09:52:28.250 105 12551.40 204.85 54688.40 88888.00 2015-04-15 09:52:28.375 105 12551.42 204.88 54688.40 88888.00 2015-04-15 09:52:28.500 105 12551.33 204.88 54688.35 88888.00 2015-04-15 09:52:28.625 105 12551.27 204.82 54688.35 88888.00 2015-04-15 09:52:28.750 105 12551.23 204.85 54688.35 88888.00 2015-04-15 09:52:28.875 105 12551.20 204.85 54688.35 88888.00 2015-04-15 09:52:29.000 105 12551.20 204.85 54688.32 88888.00 2015-04-15 09:52:29.125 105 12551.15 204.82 54688.32 88888.00 2015-04-15 09:52:29.250 105 12551.10 204.80 54688.28 88888.00 2015-04-15 09:52:29.375 105 12551.10 204.82 54688.30 88888.00 2015-04-15 09:52:29.500 105 12551.02 204.80 54688.25 88888.00 2015-04-15 09:52:29.625 105 12550.98 204.78 54688.25 88888.00 2015-04-15 09:52:29.750 105 12551.02 204.82 54688.28 88888.00 2015-04-15 09:52:29.875 105 12551.02 204.82 54688.25 88888.00 2015-04-15 09:52:30.000 105 12550.90 204.82 54688.25 88888.00 2015-04-15 09:52:30.125 105 12550.88 204.82 54688.25 88888.00 2015-04-15 09:52:30.250 105 12550.88 204.78 54688.25 88888.00 2015-04-15 09:52:30.375 105 12550.90 204.78 54688.22 88888.00 2015-04-15 09:52:30.500 105 12550.88 204.75 54688.22 88888.00 2015-04-15 09:52:30.625 105 12550.88 204.80 54688.22 88888.00 2015-04-15 09:52:30.750 105 12550.85 204.78 54688.20 88888.00 2015-04-15 09:52:30.875 105 12550.77 204.72 54688.20 88888.00 2015-04-15 09:52:31.000 105 12550.67 204.72 54688.18 88888.00 2015-04-15 09:52:31.125 105 12550.67 204.75 54688.20 88888.00 2015-04-15 09:52:31.250 105 12550.67 204.70 54688.22 88888.00 2015-04-15 09:52:31.375 105 12550.65 204.68 54688.18 88888.00 2015-04-15 09:52:31.500 105 12550.65 204.68 54688.18 88888.00 2015-04-15 09:52:31.625 105 12550.67 204.68 54688.12 88888.00 2015-04-15 09:52:31.750 105 12550.65 204.70 54688.12 88888.00 2015-04-15 09:52:31.875 105 12550.67 204.70 54688.12 88888.00 2015-04-15 09:52:32.000 105 12550.73 204.70 54688.12 88888.00 2015-04-15 09:52:32.125 105 12550.65 204.70 54688.12 88888.00 2015-04-15 09:52:32.250 105 12550.50 204.68 54688.12 88888.00 2015-04-15 09:52:32.375 105 12550.50 204.72 54688.10 88888.00 2015-04-15 09:52:32.500 105 12550.60 204.75 54688.07 88888.00 2015-04-15 09:52:32.625 105 12550.65 204.72 54688.07 88888.00 2015-04-15 09:52:32.750 105 12550.65 204.72 54688.07 88888.00 2015-04-15 09:52:32.875 105 12550.58 204.72 54688.05 88888.00 2015-04-15 09:52:33.000 105 12550.52 204.72 54688.05 88888.00 2015-04-15 09:52:33.125 105 12550.50 204.70 54688.05 88888.00 2015-04-15 09:52:33.250 105 12550.48 204.72 54688.05 88888.00 2015-04-15 09:52:33.375 105 12550.42 204.75 54688.05 88888.00 2015-04-15 09:52:33.500 105 12550.40 204.72 54688.03 88888.00 2015-04-15 09:52:33.625 105 12550.38 204.70 54687.97 88888.00 2015-04-15 09:52:33.750 105 12550.38 204.70 54687.97 88888.00 2015-04-15 09:52:33.875 105 12550.42 204.70 54688.00 88888.00 2015-04-15 09:52:34.000 105 12550.42 204.72 54687.97 88888.00 2015-04-15 09:52:34.125 105 12550.40 204.70 54687.97 88888.00 2015-04-15 09:52:34.250 105 12550.35 204.62 54687.95 88888.00 2015-04-15 09:52:34.375 105 12550.38 204.68 54687.95 88888.00 2015-04-15 09:52:34.500 105 12550.38 204.70 54687.95 88888.00 2015-04-15 09:52:34.625 105 12550.25 204.70 54687.95 88888.00 2015-04-15 09:52:34.750 105 12550.17 204.65 54687.93 88888.00 2015-04-15 09:52:34.875 105 12550.15 204.62 54687.93 88888.00 2015-04-15 09:52:35.000 105 12550.20 204.62 54687.88 88888.00 2015-04-15 09:52:35.125 105 12550.23 204.65 54687.88 88888.00 2015-04-15 09:52:35.250 105 12550.23 204.60 54687.88 88888.00 2015-04-15 09:52:35.375 105 12550.20 204.60 54687.85 88888.00 2015-04-15 09:52:35.500 105 12550.12 204.60 54687.88 88888.00 2015-04-15 09:52:35.625 105 12550.10 204.55 54687.88 88888.00 2015-04-15 09:52:35.750 105 12550.05 204.55 54687.85 88888.00 2015-04-15 09:52:35.875 105 12550.00 204.55 54687.80 88888.00 2015-04-15 09:52:36.000 105 12549.92 204.55 54687.82 88888.00 2015-04-15 09:52:36.125 105 12549.92 204.55 54687.82 88888.00 2015-04-15 09:52:36.250 105 12549.95 204.53 54687.80 88888.00 2015-04-15 09:52:36.375 105 12550.02 204.53 54687.78 88888.00 2015-04-15 09:52:36.500 105 12550.00 204.50 54687.78 88888.00 2015-04-15 09:52:36.625 105 12549.92 204.50 54687.78 88888.00 2015-04-15 09:52:36.750 105 12549.88 204.47 54687.78 88888.00 2015-04-15 09:52:36.875 105 12549.85 204.45 54687.75 88888.00 2015-04-15 09:52:37.000 105 12549.85 204.43 54687.72 88888.00 2015-04-15 09:52:37.125 105 12549.83 204.45 54687.72 88888.00 2015-04-15 09:52:37.250 105 12549.75 204.43 54687.70 88888.00 2015-04-15 09:52:37.375 105 12549.75 204.43 54687.72 88888.00 2015-04-15 09:52:37.500 105 12549.70 204.40 54687.70 88888.00 2015-04-15 09:52:37.625 105 12549.65 204.35 54687.68 88888.00 2015-04-15 09:52:37.750 105 12549.65 204.32 54687.68 88888.00 2015-04-15 09:52:37.875 105 12549.62 204.30 54687.65 88888.00 2015-04-15 09:52:38.000 105 12549.60 204.30 54687.62 88888.00 2015-04-15 09:52:38.125 105 12549.58 204.32 54687.62 88888.00 2015-04-15 09:52:38.250 105 12549.52 204.25 54687.62 88888.00 2015-04-15 09:52:38.375 105 12549.52 204.20 54687.60 88888.00 2015-04-15 09:52:38.500 105 12549.50 204.20 54687.60 88888.00 2015-04-15 09:52:38.625 105 12549.45 204.15 54687.60 88888.00 2015-04-15 09:52:38.750 105 12549.48 204.15 54687.62 88888.00 2015-04-15 09:52:38.875 105 12549.45 204.15 54687.60 88888.00 2015-04-15 09:52:39.000 105 12549.40 204.15 54687.62 88888.00 2015-04-15 09:52:39.125 105 12549.35 204.12 54687.57 88888.00 2015-04-15 09:52:39.250 105 12549.33 204.10 54687.60 88888.00 2015-04-15 09:52:39.375 105 12549.33 204.05 54687.55 88888.00 2015-04-15 09:52:39.500 105 12549.30 204.03 54687.55 88888.00 2015-04-15 09:52:39.625 105 12549.30 204.00 54687.55 88888.00 2015-04-15 09:52:39.750 105 12549.33 204.00 54687.53 88888.00 2015-04-15 09:52:39.875 105 12549.35 204.00 54687.53 88888.00 2015-04-15 09:52:40.000 105 12549.40 204.03 54687.53 88888.00 2015-04-15 09:52:40.125 105 12549.40 204.00 54687.53 88888.00 2015-04-15 09:52:40.250 105 12549.20 203.95 54687.50 88888.00 2015-04-15 09:52:40.375 105 12549.12 203.95 54687.45 88888.00 2015-04-15 09:52:40.500 105 12549.10 203.95 54687.53 88888.00 2015-04-15 09:52:40.625 105 12549.02 203.90 54687.47 88888.00 2015-04-15 09:52:40.750 105 12549.00 203.88 54687.47 88888.00 2015-04-15 09:52:40.875 105 12548.98 203.85 54687.45 88888.00 2015-04-15 09:52:41.000 105 12548.98 203.85 54687.47 88888.00 2015-04-15 09:52:41.125 105 12548.98 203.90 54687.43 88888.00 2015-04-15 09:52:41.250 105 12549.00 203.88 54687.40 88888.00 2015-04-15 09:52:41.375 105 12549.00 203.88 54687.38 88888.00 2015-04-15 09:52:41.500 105 12549.00 203.88 54687.40 88888.00 2015-04-15 09:52:41.625 105 12549.02 203.85 54687.40 88888.00 2015-04-15 09:52:41.750 105 12548.92 203.80 54687.40 88888.00 2015-04-15 09:52:41.875 105 12548.88 203.75 54687.40 88888.00 2015-04-15 09:52:42.000 105 12548.83 203.72 54687.38 88888.00 2015-04-15 09:52:42.125 105 12548.83 203.75 54687.38 88888.00 2015-04-15 09:52:42.250 105 12548.75 203.75 54687.38 88888.00 2015-04-15 09:52:42.375 105 12548.75 203.78 54687.38 88888.00 2015-04-15 09:52:42.500 105 12548.70 203.68 54687.35 88888.00 2015-04-15 09:52:42.625 105 12548.70 203.68 54687.35 88888.00 2015-04-15 09:52:42.750 105 12548.70 203.70 54687.35 88888.00 2015-04-15 09:52:42.875 105 12548.65 203.72 54687.35 88888.00 2015-04-15 09:52:43.000 105 12548.62 203.70 54687.28 88888.00 2015-04-15 09:52:43.125 105 12548.55 203.65 54687.28 88888.00 2015-04-15 09:52:43.250 105 12548.42 203.68 54687.30 88888.00 2015-04-15 09:52:43.375 105 12548.45 203.68 54687.30 88888.00 2015-04-15 09:52:43.500 105 12548.42 203.65 54687.25 88888.00 2015-04-15 09:52:43.625 105 12548.42 203.65 54687.25 88888.00 2015-04-15 09:52:43.750 105 12548.45 203.65 54687.28 88888.00 2015-04-15 09:52:43.875 105 12548.40 203.62 54687.22 88888.00 2015-04-15 09:52:44.000 105 12548.40 203.60 54687.20 88888.00 2015-04-15 09:52:44.125 105 12548.38 203.60 54687.20 88888.00 2015-04-15 09:52:44.250 105 12548.27 203.55 54687.20 88888.00 2015-04-15 09:52:44.375 105 12548.30 203.57 54687.20 88888.00 2015-04-15 09:52:44.500 105 12548.40 203.53 54687.20 88888.00 2015-04-15 09:52:44.625 105 12548.35 203.47 54687.20 88888.00 2015-04-15 09:52:44.750 105 12548.23 203.50 54687.15 88888.00 2015-04-15 09:52:44.875 105 12548.10 203.50 54687.12 88888.00 2015-04-15 09:52:45.000 105 12548.10 203.47 54687.12 88888.00 2015-04-15 09:52:45.125 105 12548.20 203.47 54687.15 88888.00 2015-04-15 09:52:45.250 105 12548.20 203.45 54687.15 88888.00 2015-04-15 09:52:45.375 105 12548.17 203.45 54687.12 88888.00 2015-04-15 09:52:45.500 105 12548.17 203.45 54687.12 88888.00 2015-04-15 09:52:45.625 105 12548.23 203.43 54687.07 88888.00 2015-04-15 09:52:45.750 105 12548.25 203.40 54687.07 88888.00 2015-04-15 09:52:45.875 105 12548.20 203.40 54687.07 88888.00 2015-04-15 09:52:46.000 105 12548.10 203.35 54687.05 88888.00 2015-04-15 09:52:46.125 105 12548.05 203.30 54687.05 88888.00 2015-04-15 09:52:46.250 105 12548.05 203.32 54687.07 88888.00 2015-04-15 09:52:46.375 105 12548.08 203.32 54687.05 88888.00 2015-04-15 09:52:46.500 105 12548.02 203.32 54687.05 88888.00 2015-04-15 09:52:46.625 105 12548.02 203.28 54687.03 88888.00 2015-04-15 09:52:46.750 105 12548.08 203.25 54687.00 88888.00 2015-04-15 09:52:46.875 105 12548.08 203.22 54686.97 88888.00 2015-04-15 09:52:47.000 105 12547.95 203.20 54686.95 88888.00 2015-04-15 09:52:47.125 105 12547.90 203.18 54686.97 88888.00 2015-04-15 09:52:47.250 105 12547.92 203.12 54686.95 88888.00 2015-04-15 09:52:47.375 105 12547.95 203.15 54686.93 88888.00 2015-04-15 09:52:47.500 105 12547.90 203.15 54686.95 88888.00 2015-04-15 09:52:47.625 105 12547.90 203.15 54686.95 88888.00 2015-04-15 09:52:47.750 105 12547.80 203.10 54686.93 88888.00 2015-04-15 09:52:47.875 105 12547.83 203.05 54686.90 88888.00 2015-04-15 09:52:48.000 105 12547.85 203.07 54686.90 88888.00 2015-04-15 09:52:48.125 105 12547.77 203.05 54686.93 88888.00 2015-04-15 09:52:48.250 105 12547.70 203.05 54686.90 88888.00 2015-04-15 09:52:48.375 105 12547.67 203.03 54686.88 88888.00 2015-04-15 09:52:48.500 105 12547.73 203.00 54686.88 88888.00 2015-04-15 09:52:48.625 105 12547.75 202.97 54686.88 88888.00 2015-04-15 09:52:48.750 105 12547.73 202.95 54686.85 88888.00 2015-04-15 09:52:48.875 105 12547.73 202.95 54686.85 88888.00 2015-04-15 09:52:49.000 105 12547.75 202.97 54686.82 88888.00 2015-04-15 09:52:49.125 105 12547.73 202.97 54686.82 88888.00 2015-04-15 09:52:49.250 105 12547.60 202.90 54686.82 88888.00 2015-04-15 09:52:49.375 105 12547.55 202.90 54686.80 88888.00 2015-04-15 09:52:49.500 105 12547.55 202.90 54686.80 88888.00 2015-04-15 09:52:49.625 105 12547.55 202.90 54686.80 88888.00 2015-04-15 09:52:49.750 105 12547.58 202.93 54686.78 88888.00 2015-04-15 09:52:49.875 105 12547.52 202.95 54686.75 88888.00 2015-04-15 09:52:50.000 105 12547.50 202.93 54686.75 88888.00 2015-04-15 09:52:50.125 105 12547.50 202.90 54686.72 88888.00 2015-04-15 09:52:50.250 105 12547.48 202.93 54686.72 88888.00 2015-04-15 09:52:50.375 105 12547.50 202.93 54686.75 88888.00 2015-04-15 09:52:50.500 105 12547.45 202.90 54686.70 88888.00 2015-04-15 09:52:50.625 105 12547.42 202.90 54686.68 88888.00 2015-04-15 09:52:50.750 105 12547.40 202.88 54686.65 88888.00 2015-04-15 09:52:50.875 105 12547.45 202.88 54686.62 88888.00 2015-04-15 09:52:51.000 105 12547.55 202.88 54686.60 88888.00 2015-04-15 09:52:51.125 105 12547.52 202.90 54686.60 88888.00 2015-04-15 09:52:51.250 105 12547.40 202.85 54686.60 88888.00 2015-04-15 09:52:51.375 105 12547.42 202.85 54686.57 88888.00 2015-04-15 09:52:51.500 105 12547.45 202.80 54686.57 88888.00 2015-04-15 09:52:51.625 105 12547.45 202.80 54686.57 88888.00 2015-04-15 09:52:51.750 105 12547.45 202.80 54686.55 88888.00 2015-04-15 09:52:51.875 105 12547.48 202.78 54686.53 88888.00 2015-04-15 09:52:52.000 105 12547.45 202.72 54686.50 88888.00 2015-04-15 09:52:52.125 105 12547.45 202.70 54686.53 88888.00 2015-04-15 09:52:52.250 105 12547.48 202.70 54686.53 88888.00 2015-04-15 09:52:52.375 105 12547.50 202.68 54686.47 88888.00 2015-04-15 09:52:52.500 105 12547.42 202.62 54686.47 88888.00 2015-04-15 09:52:52.625 105 12547.30 202.57 54686.43 88888.00 2015-04-15 09:52:52.750 105 12547.23 202.57 54686.43 88888.00 2015-04-15 09:52:52.875 105 12547.20 202.55 54686.43 88888.00 2015-04-15 09:52:53.000 105 12547.23 202.50 54686.43 88888.00 2015-04-15 09:52:53.125 105 12547.23 202.50 54686.40 88888.00 2015-04-15 09:52:53.250 105 12547.15 202.47 54686.40 88888.00 2015-04-15 09:52:53.375 105 12547.10 202.47 54686.40 88888.00 2015-04-15 09:52:53.500 105 12547.05 202.45 54686.40 88888.00 2015-04-15 09:52:53.625 105 12547.02 202.45 54686.38 88888.00 2015-04-15 09:52:53.750 105 12547.02 202.45 54686.38 88888.00 2015-04-15 09:52:53.875 105 12547.00 202.45 54686.38 88888.00 2015-04-15 09:52:54.000 105 12547.00 202.43 54686.32 88888.00 2015-04-15 09:52:54.125 105 12546.92 202.40 54686.32 88888.00 2015-04-15 09:52:54.250 105 12546.90 202.35 54686.32 88888.00 2015-04-15 09:52:54.375 105 12546.90 202.32 54686.30 88888.00 2015-04-15 09:52:54.500 105 12546.90 202.32 54686.28 88888.00 2015-04-15 09:52:54.625 105 12546.92 202.32 54686.28 88888.00 2015-04-15 09:52:54.750 105 12546.92 202.30 54686.28 88888.00 2015-04-15 09:52:54.875 105 12546.92 202.30 54686.28 88888.00 2015-04-15 09:52:55.000 105 12546.92 202.25 54686.22 88888.00 2015-04-15 09:52:55.125 105 12546.83 202.22 54686.22 88888.00 2015-04-15 09:52:55.250 105 12546.73 202.15 54686.22 88888.00 2015-04-15 09:52:55.375 105 12546.75 202.18 54686.20 88888.00 2015-04-15 09:52:55.500 105 12546.77 202.15 54686.18 88888.00 2015-04-15 09:52:55.625 105 12546.83 202.12 54686.15 88888.00 2015-04-15 09:52:55.750 105 12546.80 202.12 54686.15 88888.00 2015-04-15 09:52:55.875 105 12546.73 202.07 54686.12 88888.00 2015-04-15 09:52:56.000 105 12546.62 202.07 54686.10 88888.00 2015-04-15 09:52:56.125 105 12546.55 202.05 54686.12 88888.00 2015-04-15 09:52:56.250 105 12546.55 202.03 54686.12 88888.00 2015-04-15 09:52:56.375 105 12546.55 202.03 54686.12 88888.00 2015-04-15 09:52:56.500 105 12546.48 202.00 54686.07 88888.00 2015-04-15 09:52:56.625 105 12546.45 202.00 54686.05 88888.00 2015-04-15 09:52:56.750 105 12546.48 202.00 54686.03 88888.00 2015-04-15 09:52:56.875 105 12546.42 201.97 54686.03 88888.00 2015-04-15 09:52:57.000 105 12546.40 201.95 54686.03 88888.00 2015-04-15 09:52:57.125 105 12546.33 201.93 54686.03 88888.00 2015-04-15 09:52:57.250 105 12546.20 201.88 54686.00 88888.00 2015-04-15 09:52:57.375 105 12546.23 201.88 54686.00 88888.00 2015-04-15 09:52:57.500 105 12546.20 201.88 54685.95 88888.00 2015-04-15 09:52:57.625 105 12546.23 201.88 54685.97 88888.00 2015-04-15 09:52:57.750 105 12546.20 201.85 54685.97 88888.00 2015-04-15 09:52:57.875 105 12546.17 201.82 54686.00 88888.00 2015-04-15 09:52:58.000 105 12546.12 201.78 54685.97 88888.00 2015-04-15 09:52:58.125 105 12546.10 201.75 54685.97 88888.00 2015-04-15 09:52:58.250 105 12546.08 201.70 54685.95 88888.00 2015-04-15 09:52:58.375 105 12546.15 201.70 54685.93 88888.00 2015-04-15 09:52:58.500 105 12546.08 201.68 54685.93 88888.00 2015-04-15 09:52:58.625 105 12546.08 201.65 54685.90 88888.00 2015-04-15 09:52:58.750 105 12546.12 201.62 54685.90 88888.00 2015-04-15 09:52:58.875 105 12546.12 201.60 54685.90 88888.00 2015-04-15 09:52:59.000 105 12546.08 201.57 54685.90 88888.00 2015-04-15 09:52:59.125 105 12546.00 201.57 54685.90 88888.00 2015-04-15 09:52:59.250 105 12545.95 201.55 54685.85 88888.00 2015-04-15 09:52:59.375 105 12545.98 201.55 54685.88 88888.00 2015-04-15 09:52:59.500 105 12545.95 201.53 54685.88 88888.00 2015-04-15 09:52:59.625 105 12545.88 201.50 54685.82 88888.00 2015-04-15 09:52:59.750 105 12545.77 201.47 54685.78 88888.00 2015-04-15 09:52:59.875 105 12545.77 201.50 54685.78 88888.00 2015-04-15 09:53:00.000 105 12545.77 201.45 54685.78 88888.00 2015-04-15 09:53:00.125 105 12545.73 201.43 54685.80 88888.00 2015-04-15 09:53:00.250 105 12545.62 201.43 54685.78 88888.00 2015-04-15 09:53:00.375 105 12545.67 201.40 54685.78 88888.00 2015-04-15 09:53:00.500 105 12545.73 201.40 54685.75 88888.00 2015-04-15 09:53:00.625 105 12545.70 201.35 54685.75 88888.00 2015-04-15 09:53:00.750 105 12545.62 201.38 54685.78 88888.00 2015-04-15 09:53:00.875 105 12545.58 201.38 54685.75 88888.00 2015-04-15 09:53:01.000 105 12545.60 201.38 54685.75 88888.00 2015-04-15 09:53:01.125 105 12545.58 201.32 54685.70 88888.00 2015-04-15 09:53:01.250 105 12545.48 201.30 54685.75 88888.00 2015-04-15 09:53:01.375 105 12545.45 201.32 54685.75 88888.00 2015-04-15 09:53:01.500 105 12545.40 201.32 54685.75 88888.00 2015-04-15 09:53:01.625 105 12545.33 201.30 54685.70 88888.00 2015-04-15 09:53:01.750 105 12545.25 201.28 54685.72 88888.00 2015-04-15 09:53:01.875 105 12545.25 201.30 54685.70 88888.00 2015-04-15 09:53:02.000 105 12545.27 201.28 54685.68 88888.00 2015-04-15 09:53:02.125 105 12545.27 201.25 54685.68 88888.00 2015-04-15 09:53:02.250 105 12545.20 201.22 54685.62 88888.00 2015-04-15 09:53:02.375 105 12545.17 201.25 54685.65 88888.00 2015-04-15 09:53:02.500 105 12545.15 201.22 54685.62 88888.00 2015-04-15 09:53:02.625 105 12545.17 201.25 54685.62 88888.00 2015-04-15 09:53:02.750 105 12545.23 201.25 54685.62 88888.00 2015-04-15 09:53:02.875 105 12545.25 201.25 54685.60 88888.00 2015-04-15 09:53:03.000 105 12545.23 201.22 54685.57 88888.00 2015-04-15 09:53:03.125 105 12545.20 201.22 54685.55 88888.00 2015-04-15 09:53:03.250 105 12545.10 201.18 54685.55 88888.00 2015-04-15 09:53:03.375 105 12545.12 201.20 54685.55 88888.00 2015-04-15 09:53:03.500 105 12545.12 201.22 54685.57 88888.00 2015-04-15 09:53:03.625 105 12545.12 201.22 54685.53 88888.00 2015-04-15 09:53:03.750 105 12545.08 201.25 54685.50 88888.00 2015-04-15 09:53:03.875 105 12545.10 201.25 54685.50 88888.00 2015-04-15 09:53:04.000 105 12545.08 201.28 54685.50 88888.00 2015-04-15 09:53:04.125 105 12545.05 201.25 54685.50 88888.00 2015-04-15 09:53:04.250 105 12545.05 201.20 54685.53 88888.00 2015-04-15 09:53:04.375 105 12545.05 201.25 54685.53 88888.00 2015-04-15 09:53:04.500 105 12545.05 201.25 54685.50 88888.00 2015-04-15 09:53:04.625 105 12545.02 201.22 54685.45 88888.00 2015-04-15 09:53:04.750 105 12545.00 201.20 54685.40 88888.00 2015-04-15 09:53:04.875 105 12544.98 201.22 54685.43 88888.00 2015-04-15 09:53:05.000 105 12545.02 201.20 54685.43 88888.00 2015-04-15 09:53:05.125 105 12545.00 201.18 54685.43 88888.00 2015-04-15 09:53:05.250 105 12544.92 201.18 54685.45 88888.00 2015-04-15 09:53:05.375 105 12544.95 201.22 54685.47 88888.00 2015-04-15 09:53:05.500 105 12544.90 201.22 54685.43 88888.00 2015-04-15 09:53:05.625 105 12544.85 201.20 54685.38 88888.00 2015-04-15 09:53:05.750 105 12544.85 201.22 54685.38 88888.00 2015-04-15 09:53:05.875 105 12544.85 201.22 54685.38 88888.00 2015-04-15 09:53:06.000 105 12544.83 201.22 54685.35 88888.00 2015-04-15 09:53:06.125 105 12544.83 201.22 54685.38 88888.00 2015-04-15 09:53:06.250 105 12544.80 201.18 54685.35 88888.00 2015-04-15 09:53:06.375 105 12544.73 201.15 54685.35 88888.00 2015-04-15 09:53:06.500 105 12544.75 201.12 54685.38 88888.00 2015-04-15 09:53:06.625 105 12544.80 201.18 54685.35 88888.00 2015-04-15 09:53:06.750 105 12544.77 201.18 54685.35 88888.00 2015-04-15 09:53:06.875 105 12544.77 201.12 54685.30 88888.00 2015-04-15 09:53:07.000 105 12544.73 201.07 54685.30 88888.00 2015-04-15 09:53:07.125 105 12544.65 201.05 54685.30 88888.00 2015-04-15 09:53:07.250 105 12544.58 201.03 54685.30 88888.00 2015-04-15 09:53:07.375 105 12544.58 201.05 54685.30 88888.00 2015-04-15 09:53:07.500 105 12544.55 201.03 54685.32 88888.00 2015-04-15 09:53:07.625 105 12544.55 201.03 54685.30 88888.00 2015-04-15 09:53:07.750 105 12544.48 201.00 54685.28 88888.00 2015-04-15 09:53:07.875 105 12544.42 201.00 54685.25 88888.00 2015-04-15 09:53:08.000 105 12544.42 201.03 54685.25 88888.00 2015-04-15 09:53:08.125 105 12544.40 200.97 54685.25 88888.00 2015-04-15 09:53:08.250 105 12544.35 200.95 54685.22 88888.00 2015-04-15 09:53:08.375 105 12544.33 200.93 54685.22 88888.00 2015-04-15 09:53:08.500 105 12544.25 200.93 54685.22 88888.00 2015-04-15 09:53:08.625 105 12544.17 200.90 54685.22 88888.00 2015-04-15 09:53:08.750 105 12544.15 200.90 54685.25 88888.00 2015-04-15 09:53:08.875 105 12544.12 200.88 54685.28 88888.00 2015-04-15 09:53:09.000 105 12544.08 200.85 54685.25 88888.00 2015-04-15 09:53:09.125 105 12543.90 200.85 54685.20 88888.00 2015-04-15 09:53:09.250 105 12543.85 200.85 54685.20 88888.00 2015-04-15 09:53:09.375 105 12543.92 200.88 54685.18 88888.00 2015-04-15 09:53:09.500 105 12543.88 200.85 54685.18 88888.00 2015-04-15 09:53:09.625 105 12543.83 200.88 54685.20 88888.00 2015-04-15 09:53:09.750 105 12543.80 200.88 54685.20 88888.00 2015-04-15 09:53:09.875 105 12543.75 200.85 54685.20 88888.00 2015-04-15 09:53:10.000 105 12543.73 200.85 54685.15 88888.00 2015-04-15 09:53:10.125 105 12543.65 200.82 54685.12 88888.00 2015-04-15 09:53:10.250 105 12543.62 200.80 54685.12 88888.00 2015-04-15 09:53:10.375 105 12543.67 200.80 54685.12 88888.00 2015-04-15 09:53:10.500 105 12543.70 200.78 54685.10 88888.00 2015-04-15 09:53:10.625 105 12543.75 200.78 54685.10 88888.00 2015-04-15 09:53:10.750 105 12543.83 200.80 54685.10 88888.00 2015-04-15 09:53:10.875 105 12543.77 200.78 54685.10 88888.00 2015-04-15 09:53:11.000 105 12543.65 200.75 54685.07 88888.00 2015-04-15 09:53:11.125 105 12543.62 200.72 54685.07 88888.00 2015-04-15 09:53:11.250 105 12543.55 200.72 54685.07 88888.00 2015-04-15 09:53:11.375 105 12543.62 200.72 54685.05 88888.00 2015-04-15 09:53:11.500 105 12543.60 200.72 54685.03 88888.00 2015-04-15 09:53:11.625 105 12543.52 200.75 54685.03 88888.00 2015-04-15 09:53:11.750 105 12543.45 200.72 54685.00 88888.00 2015-04-15 09:53:11.875 105 12543.45 200.72 54685.03 88888.00 2015-04-15 09:53:12.000 105 12543.42 200.75 54685.03 88888.00 2015-04-15 09:53:12.125 105 12543.40 200.78 54685.00 88888.00 2015-04-15 09:53:12.250 105 12543.38 200.75 54684.97 88888.00 2015-04-15 09:53:12.375 105 12543.35 200.72 54684.95 88888.00 2015-04-15 09:53:12.500 105 12543.27 200.75 54684.95 88888.00 2015-04-15 09:53:12.625 105 12543.30 200.75 54684.97 88888.00 2015-04-15 09:53:12.750 105 12543.33 200.72 54684.95 88888.00 2015-04-15 09:53:12.875 105 12543.30 200.70 54684.90 88888.00 2015-04-15 09:53:13.000 105 12543.27 200.70 54684.93 88888.00 2015-04-15 09:53:13.125 105 12543.30 200.70 54684.93 88888.00 2015-04-15 09:53:13.250 105 12543.25 200.65 54684.88 88888.00 2015-04-15 09:53:13.375 105 12543.23 200.68 54684.85 88888.00 2015-04-15 09:53:13.500 105 12543.20 200.68 54684.88 88888.00 2015-04-15 09:53:13.625 105 12543.23 200.70 54684.85 88888.00 2015-04-15 09:53:13.750 105 12543.20 200.70 54684.85 88888.00 2015-04-15 09:53:13.875 105 12543.23 200.70 54684.85 88888.00 2015-04-15 09:53:14.000 105 12543.30 200.68 54684.85 88888.00 2015-04-15 09:53:14.125 105 12543.27 200.65 54684.88 88888.00 2015-04-15 09:53:14.250 105 12543.23 200.65 54684.85 88888.00 2015-04-15 09:53:14.375 105 12543.20 200.65 54684.82 88888.00 2015-04-15 09:53:14.500 105 12543.17 200.65 54684.82 88888.00 2015-04-15 09:53:14.625 105 12543.17 200.65 54684.82 88888.00 2015-04-15 09:53:14.750 105 12543.23 200.65 54684.82 88888.00 2015-04-15 09:53:14.875 105 12543.23 200.62 54684.82 88888.00 2015-04-15 09:53:15.000 105 12543.20 200.60 54684.80 88888.00 2015-04-15 09:53:15.125 105 12543.15 200.60 54684.78 88888.00 2015-04-15 09:53:15.250 105 12543.12 200.60 54684.75 88888.00 2015-04-15 09:53:15.375 105 12543.20 200.60 54684.72 88888.00 2015-04-15 09:53:15.500 105 12543.15 200.60 54684.72 88888.00 2015-04-15 09:53:15.625 105 12543.10 200.60 54684.72 88888.00 2015-04-15 09:53:15.750 105 12543.12 200.62 54684.70 88888.00 2015-04-15 09:53:15.875 105 12543.10 200.65 54684.70 88888.00 2015-04-15 09:53:16.000 105 12543.00 200.60 54684.68 88888.00 2015-04-15 09:53:16.125 105 12542.92 200.60 54684.70 88888.00 2015-04-15 09:53:16.250 105 12543.00 200.65 54684.72 88888.00 2015-04-15 09:53:16.375 105 12543.02 200.62 54684.70 88888.00 2015-04-15 09:53:16.500 105 12542.98 200.60 54684.68 88888.00 2015-04-15 09:53:16.625 105 12542.98 200.62 54684.62 88888.00 2015-04-15 09:53:16.750 105 12542.95 200.65 54684.68 88888.00 2015-04-15 09:53:16.875 105 12542.92 200.65 54684.62 88888.00 2015-04-15 09:53:17.000 105 12542.90 200.68 54684.62 88888.00 2015-04-15 09:53:17.125 105 12542.90 200.68 54684.65 88888.00 2015-04-15 09:53:17.250 105 12542.85 200.68 54684.65 88888.00 2015-04-15 09:53:17.375 105 12542.88 200.65 54684.57 88888.00 2015-04-15 09:53:17.500 105 12542.92 200.65 54684.55 88888.00 2015-04-15 09:53:17.625 105 12542.90 200.68 54684.55 88888.00 2015-04-15 09:53:17.750 105 12542.88 200.70 54684.57 88888.00 2015-04-15 09:53:17.875 105 12542.85 200.65 54684.57 88888.00 2015-04-15 09:53:18.000 105 12542.85 200.65 54684.55 88888.00 2015-04-15 09:53:18.125 105 12542.77 200.68 54684.55 88888.00 2015-04-15 09:53:18.250 105 12542.73 200.65 54684.55 88888.00 2015-04-15 09:53:18.375 105 12542.73 200.62 54684.53 88888.00 2015-04-15 09:53:18.500 105 12542.73 200.57 54684.50 88888.00 2015-04-15 09:53:18.625 105 12542.77 200.55 54684.47 88888.00 2015-04-15 09:53:18.750 105 12542.80 200.55 54684.45 88888.00 2015-04-15 09:53:18.875 105 12542.70 200.50 54684.45 88888.00 2015-04-15 09:53:19.000 105 12542.60 200.53 54684.43 88888.00 2015-04-15 09:53:19.125 105 12542.52 200.47 54684.45 88888.00 2015-04-15 09:53:19.250 105 12542.45 200.47 54684.43 88888.00 2015-04-15 09:53:19.375 105 12542.48 200.45 54684.43 88888.00 2015-04-15 09:53:19.500 105 12542.50 200.47 54684.40 88888.00 2015-04-15 09:53:19.625 105 12542.48 200.47 54684.38 88888.00 2015-04-15 09:53:19.750 105 12542.35 200.45 54684.38 88888.00 2015-04-15 09:53:19.875 105 12542.30 200.40 54684.38 88888.00 2015-04-15 09:53:20.000 105 12542.35 200.38 54684.35 88888.00 2015-04-15 09:53:20.125 105 12542.35 200.40 54684.35 88888.00 2015-04-15 09:53:20.250 105 12542.30 200.38 54684.35 88888.00 2015-04-15 09:53:20.375 105 12542.33 200.40 54684.35 88888.00 2015-04-15 09:53:20.500 105 12542.25 200.35 54684.32 88888.00 2015-04-15 09:53:20.625 105 12542.23 200.35 54684.32 88888.00 2015-04-15 09:53:20.750 105 12542.27 200.38 54684.32 88888.00 2015-04-15 09:53:20.875 105 12542.23 200.40 54684.28 88888.00 2015-04-15 09:53:21.000 105 12542.10 200.35 54684.22 88888.00 2015-04-15 09:53:21.125 105 12542.00 200.35 54684.22 88888.00 2015-04-15 09:53:21.250 105 12541.95 200.38 54684.28 88888.00 2015-04-15 09:53:21.375 105 12542.02 200.35 54684.28 88888.00 2015-04-15 09:53:21.500 105 12542.00 200.35 54684.25 88888.00 2015-04-15 09:53:21.625 105 12541.92 200.32 54684.25 88888.00 2015-04-15 09:53:21.750 105 12541.88 200.32 54684.20 88888.00 2015-04-15 09:53:21.875 105 12541.85 200.30 54684.18 88888.00 2015-04-15 09:53:22.000 105 12541.80 200.28 54684.15 88888.00 2015-04-15 09:53:22.125 105 12541.80 200.28 54684.15 88888.00 2015-04-15 09:53:22.250 105 12541.75 200.28 54684.15 88888.00 2015-04-15 09:53:22.375 105 12541.67 200.28 54684.15 88888.00 2015-04-15 09:53:22.500 105 12541.60 200.22 54684.15 88888.00 2015-04-15 09:53:22.625 105 12541.62 200.22 54684.12 88888.00 2015-04-15 09:53:22.750 105 12541.60 200.20 54684.12 88888.00 2015-04-15 09:53:22.875 105 12541.55 200.15 54684.10 88888.00 2015-04-15 09:53:23.000 105 12541.52 200.10 54684.10 88888.00 2015-04-15 09:53:23.125 105 12541.52 200.10 54684.12 88888.00 2015-04-15 09:53:23.250 105 12541.40 200.05 54684.07 88888.00 2015-04-15 09:53:23.375 105 12541.38 200.05 54684.07 88888.00 2015-04-15 09:53:23.500 105 12541.38 200.07 54684.10 88888.00 2015-04-15 09:53:23.625 105 12541.33 200.07 54684.05 88888.00 2015-04-15 09:53:23.750 105 12541.23 200.07 54684.07 88888.00 2015-04-15 09:53:23.875 105 12541.25 200.05 54684.07 88888.00 2015-04-15 09:53:24.000 105 12541.25 200.03 54684.03 88888.00 2015-04-15 09:53:24.125 105 12541.10 200.00 54684.03 88888.00 2015-04-15 09:53:24.250 105 12541.00 199.97 54684.07 88888.00 2015-04-15 09:53:24.375 105 12540.95 199.95 54684.10 88888.00 2015-04-15 09:53:24.500 105 12540.92 199.95 54684.07 88888.00 2015-04-15 09:53:24.625 105 12540.98 199.93 54684.07 88888.00 2015-04-15 09:53:24.750 105 12540.98 199.93 54684.05 88888.00 2015-04-15 09:53:24.875 105 12540.88 199.90 54684.00 88888.00 2015-04-15 09:53:25.000 105 12540.88 199.88 54684.00 88888.00 2015-04-15 09:53:25.125 105 12540.85 199.85 54684.00 88888.00 2015-04-15 09:53:25.250 105 12540.75 199.80 54684.00 88888.00 2015-04-15 09:53:25.375 105 12540.70 199.80 54684.00 88888.00 2015-04-15 09:53:25.500 105 12540.67 199.72 54684.00 88888.00 2015-04-15 09:53:25.625 105 12540.73 199.75 54683.97 88888.00 2015-04-15 09:53:25.750 105 12540.70 199.75 54683.95 88888.00 2015-04-15 09:53:25.875 105 12540.50 199.72 54683.95 88888.00 2015-04-15 09:53:26.000 105 12540.42 199.68 54683.93 88888.00 2015-04-15 09:53:26.125 105 12540.40 199.68 54683.93 88888.00 2015-04-15 09:53:26.250 105 12540.33 199.68 54683.95 88888.00 2015-04-15 09:53:26.375 105 12540.38 199.68 54683.93 88888.00 2015-04-15 09:53:26.500 105 12540.38 199.68 54683.95 88888.00 2015-04-15 09:53:26.625 105 12540.33 199.65 54683.90 88888.00 2015-04-15 09:53:26.750 105 12540.17 199.62 54683.90 88888.00 2015-04-15 09:53:26.875 105 12540.20 199.62 54683.90 88888.00 2015-04-15 09:53:27.000 105 12540.20 199.65 54683.88 88888.00 2015-04-15 09:53:27.125 105 12540.12 199.62 54683.88 88888.00 2015-04-15 09:53:27.250 105 12540.10 199.60 54683.82 88888.00 2015-04-15 09:53:27.375 105 12540.12 199.60 54683.82 88888.00 2015-04-15 09:53:27.500 105 12540.08 199.65 54683.80 88888.00 2015-04-15 09:53:27.625 105 12540.02 199.62 54683.80 88888.00 2015-04-15 09:53:27.750 105 12540.02 199.60 54683.80 88888.00 2015-04-15 09:53:27.875 105 12540.02 199.60 54683.82 88888.00 2015-04-15 09:53:28.000 105 12539.98 199.60 54683.78 88888.00 2015-04-15 09:53:28.125 105 12539.95 199.62 54683.80 88888.00 2015-04-15 09:53:28.250 105 12539.90 199.60 54683.80 88888.00 2015-04-15 09:53:28.375 105 12539.88 199.57 54683.75 88888.00 2015-04-15 09:53:28.500 105 12539.83 199.60 54683.70 88888.00 2015-04-15 09:53:28.625 105 12539.80 199.60 54683.68 88888.00 2015-04-15 09:53:28.750 105 12539.80 199.57 54683.65 88888.00 2015-04-15 09:53:28.875 105 12539.85 199.55 54683.68 88888.00 2015-04-15 09:53:29.000 105 12539.85 199.53 54683.65 88888.00 2015-04-15 09:53:29.125 105 12539.88 199.50 54683.62 88888.00 2015-04-15 09:53:29.250 105 12539.80 199.50 54683.65 88888.00 2015-04-15 09:53:29.375 105 12539.75 199.53 54683.65 88888.00 2015-04-15 09:53:29.500 105 12539.67 199.53 54683.62 88888.00 2015-04-15 09:53:29.625 105 12539.62 199.53 54683.60 88888.00 2015-04-15 09:53:29.750 105 12539.67 199.53 54683.57 88888.00 2015-04-15 09:53:29.875 105 12539.73 199.50 54683.57 88888.00 2015-04-15 09:53:30.000 105 12539.75 199.47 54683.55 88888.00 2015-04-15 09:53:30.125 105 12539.73 199.50 54683.53 88888.00 2015-04-15 09:53:30.250 105 12539.62 199.50 54683.53 88888.00 2015-04-15 09:53:30.375 105 12539.60 199.55 54683.47 88888.00 2015-04-15 09:53:30.500 105 12539.60 199.55 54683.50 88888.00 2015-04-15 09:53:30.625 105 12539.58 199.57 54683.50 88888.00 2015-04-15 09:53:30.750 105 12539.55 199.53 54683.47 88888.00 2015-04-15 09:53:30.875 105 12539.58 199.50 54683.45 88888.00 2015-04-15 09:53:31.000 105 12539.55 199.50 54683.43 88888.00 2015-04-15 09:53:31.125 105 12539.50 199.53 54683.45 88888.00 2015-04-15 09:53:31.250 105 12539.45 199.50 54683.47 88888.00 2015-04-15 09:53:31.375 105 12539.42 199.50 54683.43 88888.00 2015-04-15 09:53:31.500 105 12539.42 199.55 54683.40 88888.00 2015-04-15 09:53:31.625 105 12539.38 199.55 54683.38 88888.00 2015-04-15 09:53:31.750 105 12539.38 199.55 54683.38 88888.00 2015-04-15 09:53:31.875 105 12539.35 199.57 54683.38 88888.00 2015-04-15 09:53:32.000 105 12539.35 199.60 54683.38 88888.00 2015-04-15 09:53:32.125 105 12539.30 199.60 54683.38 88888.00 2015-04-15 09:53:32.250 105 12539.27 199.57 54683.35 88888.00 2015-04-15 09:53:32.375 105 12539.30 199.60 54683.35 88888.00 2015-04-15 09:53:32.500 105 12539.30 199.62 54683.32 88888.00 2015-04-15 09:53:32.625 105 12539.27 199.60 54683.30 88888.00 2015-04-15 09:53:32.750 105 12539.23 199.62 54683.28 88888.00 2015-04-15 09:53:32.875 105 12539.23 199.65 54683.30 88888.00 2015-04-15 09:53:33.000 105 12539.20 199.70 54683.25 88888.00 2015-04-15 09:53:33.125 105 12539.17 199.70 54683.25 88888.00 2015-04-15 09:53:33.250 105 12539.15 199.70 54683.22 88888.00 2015-04-15 09:53:33.375 105 12539.08 199.70 54683.22 88888.00 2015-04-15 09:53:33.500 105 12539.08 199.72 54683.20 88888.00 2015-04-15 09:53:33.625 105 12539.05 199.72 54683.18 88888.00 2015-04-15 09:53:33.750 105 12539.05 199.78 54683.15 88888.00 2015-04-15 09:53:33.875 105 12539.05 199.78 54683.15 88888.00 2015-04-15 09:53:34.000 105 12539.08 199.75 54683.12 88888.00 2015-04-15 09:53:34.125 105 12539.05 199.78 54683.12 88888.00 2015-04-15 09:53:34.250 105 12539.02 199.78 54683.10 88888.00 2015-04-15 09:53:34.375 105 12539.02 199.78 54683.10 88888.00 2015-04-15 09:53:34.500 105 12538.92 199.78 54683.03 88888.00 2015-04-15 09:53:34.625 105 12538.95 199.78 54683.03 88888.00 2015-04-15 09:53:34.750 105 12539.00 199.80 54683.00 88888.00 2015-04-15 09:53:34.875 105 12539.02 199.78 54683.03 88888.00 2015-04-15 09:53:35.000 105 12539.10 199.78 54683.00 88888.00 2015-04-15 09:53:35.125 105 12539.08 199.80 54682.97 88888.00 2015-04-15 09:53:35.250 105 12538.95 199.75 54682.93 88888.00 2015-04-15 09:53:35.375 105 12538.90 199.75 54682.88 88888.00 2015-04-15 09:53:35.500 105 12538.85 199.78 54682.90 88888.00 2015-04-15 09:53:35.625 105 12538.88 199.80 54682.93 88888.00 2015-04-15 09:53:35.750 105 12538.90 199.80 54682.90 88888.00 2015-04-15 09:53:35.875 105 12538.85 199.78 54682.82 88888.00 2015-04-15 09:53:36.000 105 12538.88 199.75 54682.82 88888.00 2015-04-15 09:53:36.125 105 12538.83 199.75 54682.85 88888.00 2015-04-15 09:53:36.250 105 12538.75 199.75 54682.82 88888.00 2015-04-15 09:53:36.375 105 12538.75 199.78 54682.80 88888.00 2015-04-15 09:53:36.500 105 12538.70 199.78 54682.80 88888.00 2015-04-15 09:53:36.625 105 12538.65 199.72 54682.78 88888.00 2015-04-15 09:53:36.750 105 12538.62 199.75 54682.78 88888.00 2015-04-15 09:53:36.875 105 12538.67 199.75 54682.72 88888.00 2015-04-15 09:53:37.000 105 12538.65 199.80 54682.78 88888.00 2015-04-15 09:53:37.125 105 12538.58 199.82 54682.75 88888.00 2015-04-15 09:53:37.250 105 12538.58 199.80 54682.72 88888.00 2015-04-15 09:53:37.375 105 12538.67 199.80 54682.70 88888.00 2015-04-15 09:53:37.500 105 12538.62 199.75 54682.68 88888.00 2015-04-15 09:53:37.625 105 12538.60 199.75 54682.62 88888.00 2015-04-15 09:53:37.750 105 12538.65 199.75 54682.60 88888.00 2015-04-15 09:53:37.875 105 12538.65 199.80 54682.62 88888.00 2015-04-15 09:53:38.000 105 12538.62 199.80 54682.65 88888.00 2015-04-15 09:53:38.125 105 12538.58 199.80 54682.60 88888.00 2015-04-15 09:53:38.250 105 12538.55 199.78 54682.60 88888.00 2015-04-15 09:53:38.375 105 12538.50 199.75 54682.60 88888.00 2015-04-15 09:53:38.500 105 12538.55 199.72 54682.57 88888.00 2015-04-15 09:53:38.625 105 12538.48 199.75 54682.53 88888.00 2015-04-15 09:53:38.750 105 12538.48 199.78 54682.50 88888.00 2015-04-15 09:53:38.875 105 12538.50 199.78 54682.50 88888.00 2015-04-15 09:53:39.000 105 12538.58 199.78 54682.47 88888.00 2015-04-15 09:53:39.125 105 12538.52 199.75 54682.47 88888.00 2015-04-15 09:53:39.250 105 12538.48 199.80 54682.45 88888.00 2015-04-15 09:53:39.375 105 12538.50 199.82 54682.43 88888.00 2015-04-15 09:53:39.500 105 12538.50 199.80 54682.40 88888.00 2015-04-15 09:53:39.625 105 12538.48 199.80 54682.40 88888.00 2015-04-15 09:53:39.750 105 12538.50 199.82 54682.40 88888.00 2015-04-15 09:53:39.875 105 12538.48 199.85 54682.38 88888.00 2015-04-15 09:53:40.000 105 12538.40 199.85 54682.35 88888.00 2015-04-15 09:53:40.125 105 12538.42 199.85 54682.35 88888.00 2015-04-15 09:53:40.250 105 12538.40 199.80 54682.32 88888.00 2015-04-15 09:53:40.375 105 12538.42 199.82 54682.30 88888.00 2015-04-15 09:53:40.500 105 12538.38 199.82 54682.28 88888.00 2015-04-15 09:53:40.625 105 12538.38 199.85 54682.30 88888.00 2015-04-15 09:53:40.750 105 12538.27 199.82 54682.28 88888.00 2015-04-15 09:53:40.875 105 12538.23 199.85 54682.28 88888.00 2015-04-15 09:53:41.000 105 12538.25 199.88 54682.22 88888.00 2015-04-15 09:53:41.125 105 12538.23 199.85 54682.20 88888.00 2015-04-15 09:53:41.250 105 12538.17 199.82 54682.18 88888.00 2015-04-15 09:53:41.375 105 12538.15 199.82 54682.15 88888.00 2015-04-15 09:53:41.500 105 12538.10 199.82 54682.10 88888.00 2015-04-15 09:53:41.625 105 12538.08 199.80 54682.12 88888.00 2015-04-15 09:53:41.750 105 12538.08 199.78 54682.10 88888.00 2015-04-15 09:53:41.875 105 12538.10 199.80 54682.10 88888.00 2015-04-15 09:53:42.000 105 12538.02 199.80 54682.10 88888.00 2015-04-15 09:53:42.125 105 12537.98 199.80 54682.10 88888.00 2015-04-15 09:53:42.250 105 12538.00 199.78 54682.10 88888.00 2015-04-15 09:53:42.375 105 12537.98 199.75 54682.05 88888.00 2015-04-15 09:53:42.500 105 12537.95 199.70 54682.03 88888.00 2015-04-15 09:53:42.625 105 12537.88 199.70 54682.03 88888.00 2015-04-15 09:53:42.750 105 12537.77 199.70 54682.00 88888.00 2015-04-15 09:53:42.875 105 12537.80 199.68 54682.00 88888.00 2015-04-15 09:53:43.000 105 12537.83 199.68 54681.97 88888.00 2015-04-15 09:53:43.125 105 12537.77 199.65 54681.97 88888.00 2015-04-15 09:53:43.250 105 12537.70 199.57 54681.97 88888.00 2015-04-15 09:53:43.375 105 12537.67 199.57 54681.90 88888.00 2015-04-15 09:53:43.500 105 12537.62 199.57 54681.95 88888.00 2015-04-15 09:53:43.625 105 12537.62 199.55 54681.90 88888.00 2015-04-15 09:53:43.750 105 12537.60 199.53 54681.90 88888.00 2015-04-15 09:53:43.875 105 12537.50 199.50 54681.88 88888.00 2015-04-15 09:53:44.000 105 12537.40 199.45 54681.88 88888.00 2015-04-15 09:53:44.125 105 12537.35 199.38 54681.88 88888.00 2015-04-15 09:53:44.250 105 12537.25 199.32 54681.82 88888.00 2015-04-15 09:53:44.375 105 12537.25 199.32 54681.80 88888.00 2015-04-15 09:53:44.500 105 12537.30 199.32 54681.82 88888.00 2015-04-15 09:53:44.625 105 12537.30 199.35 54681.82 88888.00 2015-04-15 09:53:44.750 105 12537.23 199.28 54681.80 88888.00 2015-04-15 09:53:44.875 105 12537.12 199.22 54681.80 88888.00 2015-04-15 09:53:45.000 105 12537.10 199.22 54681.75 88888.00 2015-04-15 09:53:45.125 105 12537.10 199.22 54681.72 88888.00 2015-04-15 09:53:45.250 105 12537.02 199.15 54681.70 88888.00 2015-04-15 09:53:45.375 105 12537.00 199.12 54681.68 88888.00 2015-04-15 09:53:45.500 105 12536.92 199.12 54681.70 88888.00 2015-04-15 09:53:45.625 105 12536.92 199.12 54681.70 88888.00 2015-04-15 09:53:45.750 105 12536.90 199.10 54681.72 88888.00 2015-04-15 09:53:45.875 105 12536.80 199.07 54681.75 88888.00 2015-04-15 09:53:46.000 105 12536.75 199.03 54681.68 88888.00 2015-04-15 09:53:46.125 105 12536.77 199.03 54681.70 88888.00 2015-04-15 09:53:46.250 105 12536.67 198.95 54681.68 88888.00 2015-04-15 09:53:46.375 105 12536.60 198.95 54681.70 88888.00 2015-04-15 09:53:46.500 105 12536.60 198.93 54681.68 88888.00 2015-04-15 09:53:46.625 105 12536.62 198.90 54681.68 88888.00 2015-04-15 09:53:46.750 105 12536.58 198.85 54681.68 88888.00 2015-04-15 09:53:46.875 105 12536.50 198.80 54681.65 88888.00 2015-04-15 09:53:47.000 105 12536.42 198.75 54681.62 88888.00 2015-04-15 09:53:47.125 105 12536.38 198.72 54681.60 88888.00 2015-04-15 09:53:47.250 105 12536.27 198.70 54681.65 88888.00 2015-04-15 09:53:47.375 105 12536.27 198.70 54681.62 88888.00 2015-04-15 09:53:47.500 105 12536.25 198.65 54681.60 88888.00 2015-04-15 09:53:47.625 105 12536.12 198.60 54681.57 88888.00 2015-04-15 09:53:47.750 105 12536.08 198.60 54681.57 88888.00 2015-04-15 09:53:47.875 105 12536.05 198.57 54681.57 88888.00 2015-04-15 09:53:48.000 105 12535.95 198.50 54681.53 88888.00 2015-04-15 09:53:48.125 105 12535.88 198.47 54681.50 88888.00 2015-04-15 09:53:48.250 105 12535.85 198.43 54681.50 88888.00 2015-04-15 09:53:48.375 105 12535.80 198.40 54681.47 88888.00 2015-04-15 09:53:48.500 105 12535.80 198.38 54681.47 88888.00 2015-04-15 09:53:48.625 105 12535.77 198.32 54681.45 88888.00 2015-04-15 09:53:48.750 105 12535.77 198.32 54681.45 88888.00 2015-04-15 09:53:48.875 105 12535.73 198.30 54681.43 88888.00 2015-04-15 09:53:49.000 105 12535.65 198.22 54681.43 88888.00 2015-04-15 09:53:49.125 105 12535.60 198.20 54681.43 88888.00 2015-04-15 09:53:49.250 105 12535.50 198.10 54681.43 88888.00 2015-04-15 09:53:49.375 105 12535.40 198.05 54681.40 88888.00 2015-04-15 09:53:49.500 105 12535.35 198.05 54681.40 88888.00 2015-04-15 09:53:49.625 105 12535.25 197.97 54681.38 88888.00 2015-04-15 09:53:49.750 105 12535.15 197.93 54681.35 88888.00 2015-04-15 09:53:49.875 105 12535.12 197.93 54681.38 88888.00 2015-04-15 09:53:50.000 105 12535.15 197.88 54681.32 88888.00 2015-04-15 09:53:50.125 105 12535.15 197.85 54681.32 88888.00 2015-04-15 09:53:50.250 105 12535.12 197.75 54681.32 88888.00 2015-04-15 09:53:50.375 105 12535.05 197.78 54681.32 88888.00 2015-04-15 09:53:50.500 105 12534.88 197.70 54681.32 88888.00 2015-04-15 09:53:50.625 105 12534.83 197.68 54681.35 88888.00 2015-04-15 09:53:50.750 105 12534.83 197.65 54681.30 88888.00 2015-04-15 09:53:50.875 105 12534.77 197.62 54681.28 88888.00 2015-04-15 09:53:51.000 105 12534.77 197.57 54681.22 88888.00 2015-04-15 09:53:51.125 105 12534.70 197.55 54681.28 88888.00 2015-04-15 09:53:51.250 105 12534.60 197.53 54681.20 88888.00 2015-04-15 09:53:51.375 105 12534.55 197.50 54681.18 88888.00 2015-04-15 09:53:51.500 105 12534.52 197.45 54681.18 88888.00 2015-04-15 09:53:51.625 105 12534.50 197.43 54681.15 88888.00 2015-04-15 09:53:51.750 105 12534.42 197.38 54681.18 88888.00 2015-04-15 09:53:51.875 105 12534.38 197.35 54681.18 88888.00 2015-04-15 09:53:52.000 105 12534.33 197.30 54681.15 88888.00 2015-04-15 09:53:52.125 105 12534.30 197.28 54681.18 88888.00 2015-04-15 09:53:52.250 105 12534.27 197.25 54681.18 88888.00 2015-04-15 09:53:52.375 105 12534.27 197.22 54681.12 88888.00 2015-04-15 09:53:52.500 105 12534.20 197.20 54681.12 88888.00 2015-04-15 09:53:52.625 105 12534.05 197.15 54681.07 88888.00 2015-04-15 09:53:52.750 105 12533.98 197.07 54681.05 88888.00 2015-04-15 09:53:52.875 105 12533.90 197.03 54681.03 88888.00 2015-04-15 09:53:53.000 105 12533.90 197.03 54681.03 88888.00 2015-04-15 09:53:53.125 105 12533.90 197.00 54681.00 88888.00 2015-04-15 09:53:53.250 105 12533.83 196.90 54681.03 88888.00 2015-04-15 09:53:53.375 105 12533.80 196.85 54681.03 88888.00 2015-04-15 09:53:53.500 105 12533.77 196.85 54681.00 88888.00 2015-04-15 09:53:53.625 105 12533.75 196.82 54680.97 88888.00 2015-04-15 09:53:53.750 105 12533.75 196.85 54681.00 88888.00 2015-04-15 09:53:53.875 105 12533.70 196.80 54681.00 88888.00 2015-04-15 09:53:54.000 105 12533.65 196.72 54681.00 88888.00 2015-04-15 09:53:54.125 105 12533.60 196.72 54680.97 88888.00 2015-04-15 09:53:54.250 105 12533.52 196.65 54681.00 88888.00 2015-04-15 09:53:54.375 105 12533.48 196.65 54681.00 88888.00 2015-04-15 09:53:54.500 105 12533.40 196.62 54680.93 88888.00 2015-04-15 09:53:54.625 105 12533.35 196.60 54680.90 88888.00 2015-04-15 09:53:54.750 105 12533.35 196.55 54680.88 88888.00 2015-04-15 09:53:54.875 105 12533.35 196.57 54680.88 88888.00 2015-04-15 09:53:55.000 105 12533.35 196.57 54680.85 88888.00 2015-04-15 09:53:55.125 105 12533.30 196.53 54680.88 88888.00 2015-04-15 09:53:55.250 105 12533.27 196.50 54680.85 88888.00 2015-04-15 09:53:55.375 105 12533.25 196.45 54680.82 88888.00 2015-04-15 09:53:55.500 105 12533.23 196.45 54680.82 88888.00 2015-04-15 09:53:55.625 105 12533.20 196.43 54680.80 88888.00 2015-04-15 09:53:55.750 105 12533.23 196.40 54680.78 88888.00 2015-04-15 09:53:55.875 105 12533.23 196.40 54680.75 88888.00 2015-04-15 09:53:56.000 105 12533.23 196.38 54680.75 88888.00 2015-04-15 09:53:56.125 105 12533.20 196.35 54680.72 88888.00 2015-04-15 09:53:56.250 105 12533.15 196.30 54680.70 88888.00 2015-04-15 09:53:56.375 105 12533.12 196.25 54680.68 88888.00 2015-04-15 09:53:56.500 105 12533.10 196.25 54680.65 88888.00 2015-04-15 09:53:56.625 105 12533.10 196.20 54680.62 88888.00 2015-04-15 09:53:56.750 105 12533.05 196.22 54680.62 88888.00 2015-04-15 09:53:56.875 105 12533.05 196.15 54680.60 88888.00 2015-04-15 09:53:57.000 105 12533.02 196.18 54680.57 88888.00 2015-04-15 09:53:57.125 105 12532.95 196.15 54680.57 88888.00 2015-04-15 09:53:57.250 105 12532.88 196.12 54680.60 88888.00 2015-04-15 09:53:57.375 105 12532.90 196.12 54680.60 88888.00 2015-04-15 09:53:57.500 105 12532.88 196.12 54680.60 88888.00 2015-04-15 09:53:57.625 105 12532.80 196.10 54680.57 88888.00 2015-04-15 09:53:57.750 105 12532.77 196.10 54680.53 88888.00 2015-04-15 09:53:57.875 105 12532.73 196.10 54680.50 88888.00 2015-04-15 09:53:58.000 105 12532.62 196.10 54680.47 88888.00 2015-04-15 09:53:58.125 105 12532.65 196.10 54680.50 88888.00 2015-04-15 09:53:58.250 105 12532.67 196.05 54680.47 88888.00 2015-04-15 09:53:58.375 105 12532.70 196.05 54680.45 88888.00 2015-04-15 09:53:58.500 105 12532.70 196.03 54680.43 88888.00 2015-04-15 09:53:58.625 105 12532.62 196.03 54680.45 88888.00 2015-04-15 09:53:58.750 105 12532.60 196.05 54680.43 88888.00 2015-04-15 09:53:58.875 105 12532.62 196.05 54680.40 88888.00 2015-04-15 09:53:59.000 105 12532.60 196.03 54680.40 88888.00 2015-04-15 09:53:59.125 105 12532.55 196.00 54680.38 88888.00 2015-04-15 09:53:59.250 105 12532.48 196.03 54680.38 88888.00 2015-04-15 09:53:59.375 105 12532.52 196.05 54680.40 88888.00 2015-04-15 09:53:59.500 105 12532.48 196.05 54680.40 88888.00 2015-04-15 09:53:59.625 105 12532.48 196.05 54680.35 88888.00 2015-04-15 09:53:59.750 105 12532.55 196.03 54680.30 88888.00 2015-04-15 09:53:59.875 105 12532.52 196.05 54680.30 88888.00 2015-04-15 09:54:00.000 105 12532.50 196.05 54680.28 88888.00 2015-04-15 09:54:00.125 105 12532.45 196.07 54680.25 88888.00 2015-04-15 09:54:00.250 105 12532.40 196.10 54680.22 88888.00 2015-04-15 09:54:00.375 105 12532.42 196.10 54680.20 88888.00 2015-04-15 09:54:00.500 105 12532.40 196.10 54680.20 88888.00 2015-04-15 09:54:00.625 105 12532.35 196.05 54680.18 88888.00 2015-04-15 09:54:00.750 105 12532.40 196.05 54680.15 88888.00 2015-04-15 09:54:00.875 105 12532.48 196.10 54680.12 88888.00 2015-04-15 09:54:01.000 105 12532.48 196.12 54680.12 88888.00 2015-04-15 09:54:01.125 105 12532.50 196.10 54680.12 88888.00 2015-04-15 09:54:01.250 105 12532.42 196.07 54680.07 88888.00 2015-04-15 09:54:01.375 105 12532.42 196.07 54680.03 88888.00 2015-04-15 09:54:01.500 105 12532.48 196.07 54680.03 88888.00 2015-04-15 09:54:01.625 105 12532.42 196.10 54680.03 88888.00 2015-04-15 09:54:01.750 105 12532.35 196.10 54680.00 88888.00 2015-04-15 09:54:01.875 105 12532.35 196.10 54679.97 88888.00 2015-04-15 09:54:02.000 105 12532.42 196.10 54680.00 88888.00 2015-04-15 09:54:02.125 105 12532.48 196.12 54679.97 88888.00 2015-04-15 09:54:02.250 105 12532.48 196.07 54679.97 88888.00 2015-04-15 09:54:02.375 105 12532.55 196.07 54679.95 88888.00 2015-04-15 09:54:02.500 105 12532.55 196.10 54679.90 88888.00 2015-04-15 09:54:02.625 105 12532.52 196.10 54679.90 88888.00 2015-04-15 09:54:02.750 105 12532.48 196.07 54679.90 88888.00 2015-04-15 09:54:02.875 105 12532.48 196.07 54679.88 88888.00 2015-04-15 09:54:03.000 105 12532.52 196.05 54679.85 88888.00 2015-04-15 09:54:03.125 105 12532.55 196.07 54679.82 88888.00 2015-04-15 09:54:03.250 105 12532.55 196.07 54679.80 88888.00 2015-04-15 09:54:03.375 105 12532.55 196.07 54679.78 88888.00 2015-04-15 09:54:03.500 105 12532.50 196.10 54679.75 88888.00 2015-04-15 09:54:03.625 105 12532.42 196.07 54679.78 88888.00 2015-04-15 09:54:03.750 105 12532.42 196.05 54679.78 88888.00 2015-04-15 09:54:03.875 105 12532.48 196.05 54679.72 88888.00 2015-04-15 09:54:04.000 105 12532.52 196.05 54679.70 88888.00 2015-04-15 09:54:04.125 105 12532.52 196.05 54679.72 88888.00 2015-04-15 09:54:04.250 105 12532.52 196.03 54679.70 88888.00 2015-04-15 09:54:04.375 105 12532.52 196.05 54679.65 88888.00 2015-04-15 09:54:04.500 105 12532.50 196.03 54679.68 88888.00 2015-04-15 09:54:04.625 105 12532.55 196.05 54679.70 88888.00 2015-04-15 09:54:04.750 105 12532.58 196.05 54679.68 88888.00 2015-04-15 09:54:04.875 105 12532.50 196.05 54679.62 88888.00 2015-04-15 09:54:05.000 105 12532.50 196.00 54679.60 88888.00 2015-04-15 09:54:05.125 105 12532.48 196.00 54679.60 88888.00 2015-04-15 09:54:05.250 105 12532.38 195.97 54679.55 88888.00 2015-04-15 09:54:05.375 105 12532.33 196.00 54679.57 88888.00 2015-04-15 09:54:05.500 105 12532.30 196.00 54679.57 88888.00 2015-04-15 09:54:05.625 105 12532.35 196.00 54679.60 88888.00 2015-04-15 09:54:05.750 105 12532.38 196.00 54679.60 88888.00 2015-04-15 09:54:05.875 105 12532.30 195.97 54679.57 88888.00 2015-04-15 09:54:06.000 105 12532.30 195.97 54679.55 88888.00 2015-04-15 09:54:06.125 105 12532.27 196.00 54679.53 88888.00 2015-04-15 09:54:06.250 105 12532.33 196.00 54679.53 88888.00 2015-04-15 09:54:06.375 105 12532.38 196.00 54679.50 88888.00 2015-04-15 09:54:06.500 105 12532.35 196.00 54679.47 88888.00 2015-04-15 09:54:06.625 105 12532.27 196.00 54679.50 88888.00 2015-04-15 09:54:06.750 105 12532.20 196.03 54679.50 88888.00 2015-04-15 09:54:06.875 105 12532.23 196.00 54679.45 88888.00 2015-04-15 09:54:07.000 105 12532.23 195.97 54679.45 88888.00 2015-04-15 09:54:07.125 105 12532.20 196.03 54679.47 88888.00 2015-04-15 09:54:07.250 105 12532.17 195.97 54679.45 88888.00 2015-04-15 09:54:07.375 105 12532.12 196.00 54679.43 88888.00 2015-04-15 09:54:07.500 105 12532.05 195.95 54679.40 88888.00 2015-04-15 09:54:07.625 105 12532.08 195.95 54679.38 88888.00 2015-04-15 09:54:07.750 105 12532.02 195.97 54679.35 88888.00 2015-04-15 09:54:07.875 105 12531.95 195.95 54679.40 88888.00 2015-04-15 09:54:08.000 105 12531.88 195.95 54679.35 88888.00 2015-04-15 09:54:08.125 105 12531.85 195.93 54679.32 88888.00 2015-04-15 09:54:08.250 105 12531.83 195.93 54679.32 88888.00 2015-04-15 09:54:08.375 105 12531.85 195.93 54679.30 88888.00 2015-04-15 09:54:08.500 105 12531.75 195.93 54679.32 88888.00 2015-04-15 09:54:08.625 105 12531.73 195.93 54679.30 88888.00 2015-04-15 09:54:08.750 105 12531.73 195.97 54679.30 88888.00 2015-04-15 09:54:08.875 105 12531.73 195.95 54679.25 88888.00 2015-04-15 09:54:09.000 105 12531.67 195.93 54679.25 88888.00 2015-04-15 09:54:09.125 105 12531.60 195.95 54679.22 88888.00 2015-04-15 09:54:09.250 105 12531.52 195.95 54679.22 88888.00 2015-04-15 09:54:09.375 105 12531.55 195.95 54679.22 88888.00 2015-04-15 09:54:09.500 105 12531.52 195.95 54679.20 88888.00 2015-04-15 09:54:09.625 105 12531.50 195.97 54679.20 88888.00 2015-04-15 09:54:09.750 105 12531.48 195.97 54679.20 88888.00 2015-04-15 09:54:09.875 105 12531.42 195.97 54679.15 88888.00 2015-04-15 09:54:10.000 105 12531.42 195.97 54679.15 88888.00 2015-04-15 09:54:10.125 105 12531.42 195.97 54679.10 88888.00 2015-04-15 09:54:10.250 105 12531.35 196.00 54679.10 88888.00 2015-04-15 09:54:10.375 105 12531.35 196.03 54679.07 88888.00 2015-04-15 09:54:10.500 105 12531.33 196.00 54679.07 88888.00 2015-04-15 09:54:10.625 105 12531.33 196.03 54679.03 88888.00 2015-04-15 09:54:10.750 105 12531.27 196.03 54679.00 88888.00 2015-04-15 09:54:10.875 105 12531.15 196.05 54678.97 88888.00 2015-04-15 09:54:11.000 105 12531.17 196.05 54678.97 88888.00 2015-04-15 09:54:11.125 105 12531.17 196.05 54678.97 88888.00 2015-04-15 09:54:11.250 105 12531.17 196.03 54678.95 88888.00 2015-04-15 09:54:11.375 105 12531.12 196.03 54678.90 88888.00 2015-04-15 09:54:11.500 105 12530.98 196.03 54678.90 88888.00 2015-04-15 09:54:11.625 105 12530.98 196.07 54678.88 88888.00 2015-04-15 09:54:11.750 105 12530.98 196.10 54678.88 88888.00 2015-04-15 09:54:11.875 105 12530.98 196.10 54678.90 88888.00 2015-04-15 09:54:12.000 105 12530.95 196.12 54678.88 88888.00 2015-04-15 09:54:12.125 105 12530.83 196.10 54678.88 88888.00 2015-04-15 09:54:12.250 105 12530.73 196.07 54678.90 88888.00 2015-04-15 09:54:12.375 105 12530.67 196.12 54678.88 88888.00 2015-04-15 09:54:12.500 105 12530.60 196.10 54678.85 88888.00 2015-04-15 09:54:12.625 105 12530.60 196.10 54678.82 88888.00 2015-04-15 09:54:12.750 105 12530.55 196.07 54678.82 88888.00 2015-04-15 09:54:12.875 105 12530.55 196.10 54678.80 88888.00 2015-04-15 09:54:13.000 105 12530.55 196.07 54678.78 88888.00 2015-04-15 09:54:13.125 105 12530.50 196.07 54678.75 88888.00 2015-04-15 09:54:13.250 105 12530.45 196.10 54678.78 88888.00 2015-04-15 09:54:13.375 105 12530.42 196.12 54678.75 88888.00 2015-04-15 09:54:13.500 105 12530.27 196.10 54678.72 88888.00 2015-04-15 09:54:13.625 105 12530.23 196.10 54678.70 88888.00 2015-04-15 09:54:13.750 105 12530.23 196.10 54678.68 88888.00 2015-04-15 09:54:13.875 105 12530.20 196.10 54678.70 88888.00 2015-04-15 09:54:14.000 105 12530.17 196.10 54678.68 88888.00 2015-04-15 09:54:14.125 105 12530.15 196.15 54678.68 88888.00 2015-04-15 09:54:14.250 105 12530.10 196.15 54678.68 88888.00 2015-04-15 09:54:14.375 105 12530.10 196.15 54678.65 88888.00 2015-04-15 09:54:14.500 105 12530.08 196.15 54678.60 88888.00 2015-04-15 09:54:14.625 105 12530.05 196.15 54678.60 88888.00 2015-04-15 09:54:14.750 105 12529.95 196.12 54678.55 88888.00 2015-04-15 09:54:14.875 105 12529.85 196.12 54678.55 88888.00 2015-04-15 09:54:15.000 105 12529.80 196.18 54678.53 88888.00 2015-04-15 09:54:15.125 105 12529.80 196.18 54678.47 88888.00 2015-04-15 09:54:15.250 105 12529.73 196.20 54678.47 88888.00 2015-04-15 09:54:15.375 105 12529.73 196.20 54678.43 88888.00 2015-04-15 09:54:15.500 105 12529.65 196.18 54678.45 88888.00 2015-04-15 09:54:15.625 105 12529.65 196.15 54678.43 88888.00 2015-04-15 09:54:15.750 105 12529.62 196.15 54678.43 88888.00 2015-04-15 09:54:15.875 105 12529.52 196.20 54678.43 88888.00 2015-04-15 09:54:16.000 105 12529.42 196.18 54678.38 88888.00 2015-04-15 09:54:16.125 105 12529.48 196.20 54678.38 88888.00 2015-04-15 09:54:16.250 105 12529.50 196.22 54678.38 88888.00 2015-04-15 09:54:16.375 105 12529.48 196.22 54678.35 88888.00 2015-04-15 09:54:16.500 105 12529.42 196.22 54678.32 88888.00 2015-04-15 09:54:16.625 105 12529.35 196.20 54678.32 88888.00 2015-04-15 09:54:16.750 105 12529.40 196.20 54678.30 88888.00 2015-04-15 09:54:16.875 105 12529.30 196.18 54678.28 88888.00 2015-04-15 09:54:17.000 105 12529.20 196.15 54678.25 88888.00 2015-04-15 09:54:17.125 105 12529.23 196.18 54678.22 88888.00 2015-04-15 09:54:17.250 105 12529.17 196.12 54678.22 88888.00 2015-04-15 09:54:17.375 105 12529.12 196.12 54678.20 88888.00 2015-04-15 09:54:17.500 105 12529.10 196.10 54678.18 88888.00 2015-04-15 09:54:17.625 105 12529.05 196.03 54678.15 88888.00 2015-04-15 09:54:17.750 105 12529.05 196.00 54678.12 88888.00 2015-04-15 09:54:17.875 105 12528.98 195.95 54678.15 88888.00 2015-04-15 09:54:18.000 105 12528.95 195.95 54678.12 88888.00 2015-04-15 09:54:18.125 105 12528.90 195.93 54678.15 88888.00 2015-04-15 09:54:18.250 105 12528.85 195.93 54678.10 88888.00 2015-04-15 09:54:18.375 105 12528.90 195.93 54678.07 88888.00 2015-04-15 09:54:18.500 105 12528.85 195.90 54678.05 88888.00 2015-04-15 09:54:18.625 105 12528.77 195.85 54678.00 88888.00 2015-04-15 09:54:18.750 105 12528.75 195.82 54678.00 88888.00 2015-04-15 09:54:18.875 105 12528.70 195.82 54677.97 88888.00 2015-04-15 09:54:19.000 105 12528.65 195.78 54677.97 88888.00 2015-04-15 09:54:19.125 105 12528.58 195.78 54677.95 88888.00 2015-04-15 09:54:19.250 105 12528.52 195.78 54677.93 88888.00 2015-04-15 09:54:19.375 105 12528.50 195.78 54677.90 88888.00 2015-04-15 09:54:19.500 105 12528.45 195.75 54677.95 88888.00 2015-04-15 09:54:19.625 105 12528.48 195.78 54677.93 88888.00 2015-04-15 09:54:19.750 105 12528.48 195.80 54677.82 88888.00 2015-04-15 09:54:19.875 105 12528.48 195.80 54677.82 88888.00 2015-04-15 09:54:20.000 105 12528.42 195.75 54677.78 88888.00 2015-04-15 09:54:20.125 105 12528.38 195.75 54677.75 88888.00 2015-04-15 09:54:20.250 105 12528.35 195.75 54677.75 88888.00 2015-04-15 09:54:20.375 105 12528.35 195.78 54677.72 88888.00 2015-04-15 09:54:20.500 105 12528.33 195.75 54677.72 88888.00 2015-04-15 09:54:20.625 105 12528.33 195.72 54677.70 88888.00 2015-04-15 09:54:20.750 105 12528.35 195.72 54677.65 88888.00 2015-04-15 09:54:20.875 105 12528.35 195.72 54677.60 88888.00 2015-04-15 09:54:21.000 105 12528.33 195.70 54677.60 88888.00 2015-04-15 09:54:21.125 105 12528.35 195.72 54677.62 88888.00 2015-04-15 09:54:21.250 105 12528.33 195.72 54677.55 88888.00 2015-04-15 09:54:21.375 105 12528.27 195.72 54677.55 88888.00 2015-04-15 09:54:21.500 105 12528.23 195.72 54677.53 88888.00 2015-04-15 09:54:21.625 105 12528.23 195.72 54677.50 88888.00 2015-04-15 09:54:21.750 105 12528.20 195.70 54677.47 88888.00 2015-04-15 09:54:21.875 105 12528.20 195.68 54677.47 88888.00 2015-04-15 09:54:22.000 105 12528.15 195.68 54677.45 88888.00 2015-04-15 09:54:22.125 105 12528.12 195.70 54677.45 88888.00 2015-04-15 09:54:22.250 105 12528.08 195.68 54677.40 88888.00 2015-04-15 09:54:22.375 105 12528.10 195.65 54677.38 88888.00 2015-04-15 09:54:22.500 105 12528.10 195.65 54677.38 88888.00 2015-04-15 09:54:22.625 105 12528.12 195.62 54677.38 88888.00 2015-04-15 09:54:22.750 105 12528.08 195.60 54677.35 88888.00 2015-04-15 09:54:22.875 105 12528.02 195.57 54677.32 88888.00 2015-04-15 09:54:23.000 105 12527.95 195.57 54677.32 88888.00 2015-04-15 09:54:23.125 105 12527.85 195.55 54677.32 88888.00 2015-04-15 09:54:23.250 105 12527.73 195.47 54677.32 88888.00 2015-04-15 09:54:23.375 105 12527.70 195.47 54677.30 88888.00 2015-04-15 09:54:23.500 105 12527.70 195.45 54677.28 88888.00 2015-04-15 09:54:23.625 105 12527.65 195.43 54677.20 88888.00 2015-04-15 09:54:23.750 105 12527.58 195.40 54677.18 88888.00 2015-04-15 09:54:23.875 105 12527.52 195.38 54677.15 88888.00 2015-04-15 09:54:24.000 105 12527.48 195.35 54677.12 88888.00 2015-04-15 09:54:24.125 105 12527.40 195.35 54677.15 88888.00 2015-04-15 09:54:24.250 105 12527.30 195.35 54677.15 88888.00 2015-04-15 09:54:24.375 105 12527.27 195.32 54677.07 88888.00 2015-04-15 09:54:24.500 105 12527.17 195.35 54677.05 88888.00 2015-04-15 09:54:24.625 105 12527.15 195.35 54677.05 88888.00 2015-04-15 09:54:24.750 105 12527.10 195.38 54677.00 88888.00 2015-04-15 09:54:24.875 105 12527.02 195.38 54677.00 88888.00 2015-04-15 09:54:25.000 105 12526.92 195.32 54677.00 88888.00 2015-04-15 09:54:25.125 105 12526.88 195.32 54677.00 88888.00 2015-04-15 09:54:25.250 105 12526.77 195.35 54676.97 88888.00 2015-04-15 09:54:25.375 105 12526.70 195.40 54676.97 88888.00 2015-04-15 09:54:25.500 105 12526.65 195.40 54676.97 88888.00 2015-04-15 09:54:25.625 105 12526.67 195.40 54676.93 88888.00 2015-04-15 09:54:25.750 105 12526.62 195.40 54676.90 88888.00 2015-04-15 09:54:25.875 105 12526.52 195.38 54676.85 88888.00 2015-04-15 09:54:26.000 105 12526.48 195.38 54676.82 88888.00 2015-04-15 09:54:26.125 105 12526.48 195.40 54676.85 88888.00 2015-04-15 09:54:26.250 105 12526.45 195.38 54676.88 88888.00 2015-04-15 09:54:26.375 105 12526.45 195.38 54676.85 88888.00 2015-04-15 09:54:26.500 105 12526.42 195.40 54676.82 88888.00 2015-04-15 09:54:26.625 105 12526.35 195.45 54676.78 88888.00 2015-04-15 09:54:26.750 105 12526.30 195.47 54676.78 88888.00 2015-04-15 09:54:26.875 105 12526.27 195.45 54676.75 88888.00 2015-04-15 09:54:27.000 105 12526.33 195.45 54676.70 88888.00 2015-04-15 09:54:27.125 105 12526.30 195.45 54676.70 88888.00 2015-04-15 09:54:27.250 105 12526.27 195.45 54676.68 88888.00 2015-04-15 09:54:27.375 105 12526.35 195.47 54676.55 88888.00 2015-04-15 09:54:27.500 105 12526.33 195.53 54676.55 88888.00 2015-04-15 09:54:27.625 105 12526.35 195.55 54676.53 88888.00 2015-04-15 09:54:27.750 105 12526.33 195.60 54676.53 88888.00 2015-04-15 09:54:27.875 105 12526.30 195.57 54676.50 88888.00 2015-04-15 09:54:28.000 105 12526.30 195.62 54676.45 88888.00 2015-04-15 09:54:28.125 105 12526.35 195.62 54676.45 88888.00 2015-04-15 09:54:28.250 105 12526.25 195.68 54676.40 88888.00 2015-04-15 09:54:28.375 105 12526.20 195.72 54676.40 88888.00 2015-04-15 09:54:28.500 105 12526.15 195.75 54676.32 88888.00 2015-04-15 09:54:28.625 105 12526.20 195.78 54676.35 88888.00 2015-04-15 09:54:28.750 105 12526.27 195.85 54676.38 88888.00 2015-04-15 09:54:28.875 105 12526.23 195.88 54676.30 88888.00 2015-04-15 09:54:29.000 105 12526.12 195.90 54676.28 88888.00 2015-04-15 09:54:29.125 105 12526.02 195.95 54676.22 88888.00 2015-04-15 09:54:29.250 105 12526.05 195.97 54676.18 88888.00 2015-04-15 09:54:29.375 105 12526.12 196.03 54676.20 88888.00 2015-04-15 09:54:29.500 105 12526.17 196.07 54676.18 88888.00 2015-04-15 09:54:29.625 105 12526.12 196.12 54676.15 88888.00 2015-04-15 09:54:29.750 105 12526.10 196.15 54676.12 88888.00 2015-04-15 09:54:29.875 105 12526.12 196.20 54676.07 88888.00 2015-04-15 09:54:30.000 105 12526.15 196.28 54676.05 88888.00 2015-04-15 09:54:30.125 105 12526.10 196.30 54676.07 88888.00 2015-04-15 09:54:30.250 105 12526.08 196.32 54676.00 88888.00 2015-04-15 09:54:30.375 105 12526.10 196.35 54675.97 88888.00 2015-04-15 09:54:30.500 105 12526.08 196.38 54675.95 88888.00 2015-04-15 09:54:30.625 105 12526.02 196.43 54675.93 88888.00 2015-04-15 09:54:30.750 105 12526.05 196.45 54675.90 88888.00 2015-04-15 09:54:30.875 105 12526.08 196.53 54675.88 88888.00 2015-04-15 09:54:31.000 105 12526.10 196.55 54675.82 88888.00 2015-04-15 09:54:31.125 105 12526.12 196.53 54675.82 88888.00 2015-04-15 09:54:31.250 105 12526.08 196.53 54675.75 88888.00 2015-04-15 09:54:31.375 105 12526.05 196.57 54675.70 88888.00 2015-04-15 09:54:31.500 105 12526.08 196.62 54675.72 88888.00 2015-04-15 09:54:31.625 105 12526.08 196.65 54675.75 88888.00 2015-04-15 09:54:31.750 105 12526.02 196.68 54675.70 88888.00 2015-04-15 09:54:31.875 105 12526.00 196.68 54675.68 88888.00 2015-04-15 09:54:32.000 105 12526.02 196.70 54675.62 88888.00 2015-04-15 09:54:32.125 105 12526.05 196.68 54675.62 88888.00 2015-04-15 09:54:32.250 105 12526.05 196.68 54675.60 88888.00 2015-04-15 09:54:32.375 105 12525.98 196.72 54675.60 88888.00 2015-04-15 09:54:32.500 105 12526.00 196.72 54675.57 88888.00 2015-04-15 09:54:32.625 105 12526.05 196.78 54675.53 88888.00 2015-04-15 09:54:32.750 105 12526.05 196.75 54675.50 88888.00 2015-04-15 09:54:32.875 105 12526.00 196.78 54675.45 88888.00 2015-04-15 09:54:33.000 105 12525.88 196.80 54675.43 88888.00 2015-04-15 09:54:33.125 105 12525.98 196.82 54675.43 88888.00 2015-04-15 09:54:33.250 105 12525.95 196.82 54675.43 88888.00 2015-04-15 09:54:33.375 105 12526.00 196.85 54675.40 88888.00 2015-04-15 09:54:33.500 105 12526.02 196.90 54675.35 88888.00 2015-04-15 09:54:33.625 105 12525.98 196.93 54675.32 88888.00 2015-04-15 09:54:33.750 105 12525.98 196.97 54675.32 88888.00 2015-04-15 09:54:33.875 105 12525.98 196.97 54675.30 88888.00 2015-04-15 09:54:34.000 105 12526.00 197.00 54675.25 88888.00 2015-04-15 09:54:34.125 105 12525.95 197.03 54675.25 88888.00 2015-04-15 09:54:34.250 105 12526.00 197.03 54675.22 88888.00 2015-04-15 09:54:34.375 105 12526.00 197.03 54675.20 88888.00 2015-04-15 09:54:34.500 105 12525.98 197.05 54675.20 88888.00 2015-04-15 09:54:34.625 105 12525.92 197.05 54675.18 88888.00 2015-04-15 09:54:34.750 105 12525.85 197.00 54675.12 88888.00 2015-04-15 09:54:34.875 105 12525.90 197.00 54675.10 88888.00 2015-04-15 09:54:35.000 105 12525.92 197.00 54675.07 88888.00 2015-04-15 09:54:35.125 105 12525.95 197.00 54675.05 88888.00 2015-04-15 09:54:35.250 105 12525.85 196.97 54675.05 88888.00 2015-04-15 09:54:35.375 105 12525.85 197.03 54675.05 88888.00 2015-04-15 09:54:35.500 105 12525.80 197.03 54675.03 88888.00 2015-04-15 09:54:35.625 105 12525.77 196.97 54674.97 88888.00 2015-04-15 09:54:35.750 105 12525.73 197.00 54674.95 88888.00 2015-04-15 09:54:35.875 105 12525.75 197.03 54674.90 88888.00 2015-04-15 09:54:36.000 105 12525.73 197.00 54674.93 88888.00 2015-04-15 09:54:36.125 105 12525.75 196.97 54674.85 88888.00 2015-04-15 09:54:36.250 105 12525.73 196.95 54674.88 88888.00 2015-04-15 09:54:36.375 105 12525.65 196.97 54674.82 88888.00 2015-04-15 09:54:36.500 105 12525.58 197.00 54674.80 88888.00 2015-04-15 09:54:36.625 105 12525.58 197.03 54674.78 88888.00 2015-04-15 09:54:36.750 105 12525.65 197.05 54674.75 88888.00 2015-04-15 09:54:36.875 105 12525.55 197.05 54674.75 88888.00 2015-04-15 09:54:37.000 105 12525.50 197.03 54674.72 88888.00 2015-04-15 09:54:37.125 105 12525.45 197.05 54674.72 88888.00 2015-04-15 09:54:37.250 105 12525.33 197.05 54674.70 88888.00 2015-04-15 09:54:37.375 105 12525.38 197.12 54674.70 88888.00 2015-04-15 09:54:37.500 105 12525.33 197.15 54674.68 88888.00 2015-04-15 09:54:37.625 105 12525.20 197.12 54674.60 88888.00 2015-04-15 09:54:37.750 105 12525.10 197.15 54674.57 88888.00 2015-04-15 09:54:37.875 105 12525.02 197.15 54674.60 88888.00 2015-04-15 09:54:38.000 105 12524.98 197.10 54674.57 88888.00 2015-04-15 09:54:38.125 105 12524.95 197.12 54674.55 88888.00 2015-04-15 09:54:38.250 105 12524.95 197.15 54674.57 88888.00 2015-04-15 09:54:38.375 105 12525.00 197.18 54674.55 88888.00 2015-04-15 09:54:38.500 105 12524.98 197.18 54674.50 88888.00 2015-04-15 09:54:38.625 105 12524.90 197.18 54674.50 88888.00 2015-04-15 09:54:38.750 105 12524.90 197.18 54674.53 88888.00 2015-04-15 09:54:38.875 105 12524.83 197.18 54674.47 88888.00 2015-04-15 09:54:39.000 105 12524.80 197.15 54674.43 88888.00 2015-04-15 09:54:39.125 105 12524.77 197.12 54674.40 88888.00 2015-04-15 09:54:39.250 105 12524.70 197.12 54674.40 88888.00 2015-04-15 09:54:39.375 105 12524.73 197.15 54674.38 88888.00 2015-04-15 09:54:39.500 105 12524.77 197.20 54674.38 88888.00 2015-04-15 09:54:39.625 105 12524.77 197.20 54674.38 88888.00 2015-04-15 09:54:39.750 105 12524.73 197.22 54674.32 88888.00 2015-04-15 09:54:39.875 105 12524.67 197.22 54674.28 88888.00 2015-04-15 09:54:40.000 105 12524.65 197.22 54674.25 88888.00 2015-04-15 09:54:40.125 105 12524.70 197.28 54674.20 88888.00 2015-04-15 09:54:40.250 105 12524.65 197.28 54674.20 88888.00 2015-04-15 09:54:40.375 105 12524.58 197.30 54674.18 88888.00 2015-04-15 09:54:40.500 105 12524.55 197.30 54674.18 88888.00 2015-04-15 09:54:40.625 105 12524.50 197.35 54674.12 88888.00 2015-04-15 09:54:40.750 105 12524.48 197.32 54674.07 88888.00 2015-04-15 09:54:40.875 105 12524.52 197.32 54674.05 88888.00 2015-04-15 09:54:41.000 105 12524.50 197.32 54674.03 88888.00 2015-04-15 09:54:41.125 105 12524.45 197.35 54674.00 88888.00 2015-04-15 09:54:41.250 105 12524.40 197.38 54674.00 88888.00 2015-04-15 09:54:41.375 105 12524.48 197.38 54673.97 88888.00 2015-04-15 09:54:41.500 105 12524.58 197.38 54673.95 88888.00 2015-04-15 09:54:41.625 105 12524.62 197.40 54673.93 88888.00 2015-04-15 09:54:41.750 105 12524.58 197.38 54673.88 88888.00 2015-04-15 09:54:41.875 105 12524.52 197.38 54673.88 88888.00 2015-04-15 09:54:42.000 105 12524.50 197.40 54673.85 88888.00 2015-04-15 09:54:42.125 105 12524.50 197.43 54673.85 88888.00 2015-04-15 09:54:42.250 105 12524.42 197.43 54673.88 88888.00 2015-04-15 09:54:42.375 105 12524.42 197.45 54673.85 88888.00 2015-04-15 09:54:42.500 105 12524.38 197.43 54673.82 88888.00 2015-04-15 09:54:42.625 105 12524.30 197.38 54673.80 88888.00 2015-04-15 09:54:42.750 105 12524.23 197.35 54673.80 88888.00 2015-04-15 09:54:42.875 105 12524.20 197.32 54673.80 88888.00 2015-04-15 09:54:43.000 105 12524.12 197.30 54673.75 88888.00 2015-04-15 09:54:43.125 105 12524.05 197.28 54673.75 88888.00 2015-04-15 09:54:43.250 105 12523.98 197.22 54673.78 88888.00 2015-04-15 09:54:43.375 105 12523.95 197.22 54673.75 88888.00 2015-04-15 09:54:43.500 105 12523.98 197.20 54673.72 88888.00 2015-04-15 09:54:43.625 105 12523.90 197.18 54673.70 88888.00 2015-04-15 09:54:43.750 105 12523.85 197.15 54673.72 88888.00 2015-04-15 09:54:43.875 105 12523.85 197.10 54673.70 88888.00 2015-04-15 09:54:44.000 105 12523.80 197.07 54673.65 88888.00 2015-04-15 09:54:44.125 105 12523.75 197.03 54673.65 88888.00 2015-04-15 09:54:44.250 105 12523.70 197.00 54673.62 88888.00 2015-04-15 09:54:44.375 105 12523.65 197.03 54673.60 88888.00 2015-04-15 09:54:44.500 105 12523.60 196.97 54673.60 88888.00 2015-04-15 09:54:44.625 105 12523.55 196.95 54673.57 88888.00 2015-04-15 09:54:44.750 105 12523.50 196.97 54673.60 88888.00 2015-04-15 09:54:44.875 105 12523.50 196.97 54673.60 88888.00 2015-04-15 09:54:45.000 105 12523.42 196.93 54673.55 88888.00 2015-04-15 09:54:45.125 105 12523.35 196.85 54673.55 88888.00 2015-04-15 09:54:45.250 105 12523.35 196.85 54673.57 88888.00 2015-04-15 09:54:45.375 105 12523.27 196.85 54673.55 88888.00 2015-04-15 09:54:45.500 105 12523.20 196.85 54673.57 88888.00 2015-04-15 09:54:45.625 105 12523.15 196.82 54673.55 88888.00 2015-04-15 09:54:45.750 105 12523.17 196.80 54673.55 88888.00 2015-04-15 09:54:45.875 105 12523.15 196.75 54673.55 88888.00 2015-04-15 09:54:46.000 105 12523.08 196.72 54673.53 88888.00 2015-04-15 09:54:46.125 105 12523.02 196.70 54673.47 88888.00 2015-04-15 09:54:46.250 105 12523.02 196.68 54673.50 88888.00 2015-04-15 09:54:46.375 105 12522.95 196.70 54673.50 88888.00 2015-04-15 09:54:46.500 105 12522.80 196.60 54673.47 88888.00 2015-04-15 09:54:46.625 105 12522.80 196.53 54673.45 88888.00 2015-04-15 09:54:46.750 105 12522.77 196.53 54673.43 88888.00 2015-04-15 09:54:46.875 105 12522.75 196.55 54673.45 88888.00 2015-04-15 09:54:47.000 105 12522.70 196.53 54673.43 88888.00 2015-04-15 09:54:47.125 105 12522.73 196.45 54673.40 88888.00 2015-04-15 09:54:47.250 105 12522.67 196.43 54673.40 88888.00 2015-04-15 09:54:47.375 105 12522.67 196.45 54673.38 88888.00 2015-04-15 09:54:47.500 105 12522.60 196.43 54673.35 88888.00 2015-04-15 09:54:47.625 105 12522.58 196.40 54673.35 88888.00 2015-04-15 09:54:47.750 105 12522.60 196.38 54673.32 88888.00 2015-04-15 09:54:47.875 105 12522.55 196.32 54673.30 88888.00 2015-04-15 09:54:48.000 105 12522.55 196.32 54673.30 88888.00 2015-04-15 09:54:48.125 105 12522.55 196.32 54673.30 88888.00 2015-04-15 09:54:48.250 105 12522.52 196.32 54673.32 88888.00 2015-04-15 09:54:48.375 105 12522.48 196.32 54673.32 88888.00 2015-04-15 09:54:48.500 105 12522.35 196.32 54673.30 88888.00 2015-04-15 09:54:48.625 105 12522.27 196.35 54673.28 88888.00 2015-04-15 09:54:48.750 105 12522.23 196.32 54673.22 88888.00 2015-04-15 09:54:48.875 105 12522.23 196.32 54673.25 88888.00 2015-04-15 09:54:49.000 105 12522.25 196.28 54673.18 88888.00 2015-04-15 09:54:49.125 105 12522.20 196.22 54673.15 88888.00 2015-04-15 09:54:49.250 105 12522.15 196.20 54673.20 88888.00 2015-04-15 09:54:49.375 105 12522.12 196.22 54673.18 88888.00 2015-04-15 09:54:49.500 105 12522.08 196.28 54673.20 88888.00 2015-04-15 09:54:49.625 105 12522.05 196.25 54673.20 88888.00 2015-04-15 09:54:49.750 105 12521.98 196.25 54673.18 88888.00 2015-04-15 09:54:49.875 105 12521.90 196.25 54673.20 88888.00 2015-04-15 09:54:50.000 105 12521.85 196.25 54673.18 88888.00 2015-04-15 09:54:50.125 105 12521.75 196.25 54673.15 88888.00 2015-04-15 09:54:50.250 105 12521.70 196.25 54673.15 88888.00 2015-04-15 09:54:50.375 105 12521.77 196.28 54673.12 88888.00 2015-04-15 09:54:50.500 105 12521.70 196.30 54673.15 88888.00 2015-04-15 09:54:50.625 105 12521.60 196.30 54673.15 88888.00 2015-04-15 09:54:50.750 105 12521.60 196.30 54673.12 88888.00 2015-04-15 09:54:50.875 105 12521.55 196.32 54673.12 88888.00 2015-04-15 09:54:51.000 105 12521.55 196.35 54673.12 88888.00 2015-04-15 09:54:51.125 105 12521.55 196.38 54673.10 88888.00 2015-04-15 09:54:51.250 105 12521.52 196.38 54673.07 88888.00 2015-04-15 09:54:51.375 105 12521.50 196.40 54673.05 88888.00 2015-04-15 09:54:51.500 105 12521.42 196.40 54673.07 88888.00 2015-04-15 09:54:51.625 105 12521.42 196.43 54673.03 88888.00 2015-04-15 09:54:51.750 105 12521.38 196.45 54673.00 88888.00 2015-04-15 09:54:51.875 105 12521.40 196.47 54673.00 88888.00 2015-04-15 09:54:52.000 105 12521.40 196.50 54673.00 88888.00 2015-04-15 09:54:52.125 105 12521.40 196.53 54672.93 88888.00 2015-04-15 09:54:52.250 105 12521.38 196.53 54672.95 88888.00 2015-04-15 09:54:52.375 105 12521.33 196.55 54672.93 88888.00 2015-04-15 09:54:52.500 105 12521.30 196.57 54672.93 88888.00 2015-04-15 09:54:52.625 105 12521.25 196.57 54672.90 88888.00 2015-04-15 09:54:52.750 105 12521.23 196.62 54672.93 88888.00 2015-04-15 09:54:52.875 105 12521.33 196.65 54672.93 88888.00 2015-04-15 09:54:53.000 105 12521.30 196.68 54672.90 88888.00 2015-04-15 09:54:53.125 105 12521.30 196.68 54672.90 88888.00 2015-04-15 09:54:53.250 105 12521.25 196.62 54672.90 88888.00 2015-04-15 09:54:53.375 105 12521.17 196.65 54672.90 88888.00 2015-04-15 09:54:53.500 105 12521.15 196.62 54672.90 88888.00 2015-04-15 09:54:53.625 105 12521.15 196.60 54672.88 88888.00 2015-04-15 09:54:53.750 105 12521.20 196.62 54672.85 88888.00 2015-04-15 09:54:53.875 105 12521.20 196.65 54672.88 88888.00 2015-04-15 09:54:54.000 105 12521.23 196.60 54672.80 88888.00 2015-04-15 09:54:54.125 105 12521.17 196.60 54672.82 88888.00 2015-04-15 09:54:54.250 105 12521.12 196.57 54672.82 88888.00 2015-04-15 09:54:54.375 105 12521.10 196.60 54672.80 88888.00 2015-04-15 09:54:54.500 105 12521.12 196.62 54672.80 88888.00 2015-04-15 09:54:54.625 105 12521.12 196.65 54672.80 88888.00 2015-04-15 09:54:54.750 105 12521.08 196.68 54672.78 88888.00 2015-04-15 09:54:54.875 105 12521.12 196.68 54672.78 88888.00 2015-04-15 09:54:55.000 105 12521.17 196.70 54672.80 88888.00 2015-04-15 09:54:55.125 105 12521.17 196.70 54672.80 88888.00 2015-04-15 09:54:55.250 105 12521.10 196.68 54672.78 88888.00 2015-04-15 09:54:55.375 105 12521.08 196.68 54672.75 88888.00 2015-04-15 09:54:55.500 105 12520.92 196.68 54672.75 88888.00 2015-04-15 09:54:55.625 105 12520.90 196.70 54672.72 88888.00 2015-04-15 09:54:55.750 105 12520.95 196.72 54672.72 88888.00 2015-04-15 09:54:55.875 105 12520.95 196.72 54672.70 88888.00 2015-04-15 09:54:56.000 105 12521.02 196.72 54672.70 88888.00 2015-04-15 09:54:56.125 105 12521.02 196.72 54672.70 88888.00 2015-04-15 09:54:56.250 105 12520.90 196.68 54672.68 88888.00 2015-04-15 09:54:56.375 105 12520.85 196.68 54672.68 88888.00 2015-04-15 09:54:56.500 105 12520.85 196.70 54672.68 88888.00 2015-04-15 09:54:56.625 105 12520.92 196.70 54672.68 88888.00 2015-04-15 09:54:56.750 105 12520.90 196.72 54672.70 88888.00 2015-04-15 09:54:56.875 105 12520.83 196.72 54672.68 88888.00 2015-04-15 09:54:57.000 105 12520.70 196.70 54672.65 88888.00 2015-04-15 09:54:57.125 105 12520.62 196.70 54672.62 88888.00 2015-04-15 09:54:57.250 105 12520.52 196.68 54672.62 88888.00 2015-04-15 09:54:57.375 105 12520.52 196.72 54672.62 88888.00 2015-04-15 09:54:57.500 105 12520.55 196.72 54672.60 88888.00 2015-04-15 09:54:57.625 105 12520.58 196.70 54672.60 88888.00 2015-04-15 09:54:57.750 105 12520.52 196.72 54672.57 88888.00 2015-04-15 09:54:57.875 105 12520.48 196.70 54672.60 88888.00 2015-04-15 09:54:58.000 105 12520.45 196.72 54672.57 88888.00 2015-04-15 09:54:58.125 105 12520.40 196.72 54672.60 88888.00 2015-04-15 09:54:58.250 105 12520.40 196.68 54672.60 88888.00 2015-04-15 09:54:58.375 105 12520.48 196.65 54672.57 88888.00 2015-04-15 09:54:58.500 105 12520.40 196.65 54672.53 88888.00 2015-04-15 09:54:58.625 105 12520.25 196.62 54672.55 88888.00 2015-04-15 09:54:58.750 105 12520.17 196.65 54672.55 88888.00 2015-04-15 09:54:58.875 105 12520.12 196.62 54672.55 88888.00 2015-04-15 09:54:59.000 105 12520.17 196.60 54672.53 88888.00 2015-04-15 09:54:59.125 105 12520.17 196.60 54672.53 88888.00 2015-04-15 09:54:59.250 105 12520.05 196.53 54672.50 88888.00 2015-04-15 09:54:59.375 105 12520.02 196.53 54672.47 88888.00 2015-04-15 09:54:59.500 105 12520.15 196.55 54672.47 88888.00 2015-04-15 09:54:59.625 105 12520.20 196.57 54672.45 88888.00 2015-04-15 09:54:59.750 105 12520.15 196.53 54672.43 88888.00 2015-04-15 09:54:59.875 105 12520.08 196.47 54672.43 88888.00 2015-04-15 09:55:00.000 105 12519.98 196.50 54672.45 88888.00 2015-04-15 09:55:00.125 105 12520.00 196.50 54672.43 88888.00 2015-04-15 09:55:00.250 105 12520.00 196.50 54672.40 88888.00 2015-04-15 09:55:00.375 105 12519.98 196.50 54672.38 88888.00 2015-04-15 09:55:00.500 105 12520.00 196.50 54672.38 88888.00 2015-04-15 09:55:00.625 105 12520.02 196.50 54672.38 88888.00 2015-04-15 09:55:00.750 105 12519.98 196.47 54672.35 88888.00 2015-04-15 09:55:00.875 105 12519.98 196.50 54672.35 88888.00 2015-04-15 09:55:01.000 105 12520.00 196.47 54672.32 88888.00 2015-04-15 09:55:01.125 105 12520.02 196.50 54672.35 88888.00 2015-04-15 09:55:01.250 105 12519.98 196.45 54672.32 88888.00 2015-04-15 09:55:01.375 105 12520.02 196.45 54672.28 88888.00 2015-04-15 09:55:01.500 105 12519.98 196.45 54672.25 88888.00 2015-04-15 09:55:01.625 105 12519.92 196.45 54672.25 88888.00 2015-04-15 09:55:01.750 105 12519.95 196.50 54672.25 88888.00 2015-04-15 09:55:01.875 105 12519.98 196.45 54672.20 88888.00 2015-04-15 09:55:02.000 105 12519.92 196.47 54672.18 88888.00 2015-04-15 09:55:02.125 105 12519.85 196.47 54672.20 88888.00 2015-04-15 09:55:02.250 105 12519.75 196.45 54672.18 88888.00 2015-04-15 09:55:02.375 105 12519.80 196.50 54672.18 88888.00 2015-04-15 09:55:02.500 105 12519.80 196.47 54672.12 88888.00 2015-04-15 09:55:02.625 105 12519.73 196.45 54672.12 88888.00 2015-04-15 09:55:02.750 105 12519.73 196.40 54672.15 88888.00 2015-04-15 09:55:02.875 105 12519.73 196.40 54672.18 88888.00 2015-04-15 09:55:03.000 105 12519.73 196.43 54672.15 88888.00 2015-04-15 09:55:03.125 105 12519.73 196.40 54672.07 88888.00 2015-04-15 09:55:03.250 105 12519.67 196.40 54672.07 88888.00 2015-04-15 09:55:03.375 105 12519.70 196.43 54672.05 88888.00 2015-04-15 09:55:03.500 105 12519.70 196.43 54672.03 88888.00 2015-04-15 09:55:03.625 105 12519.70 196.43 54672.00 88888.00 2015-04-15 09:55:03.750 105 12519.62 196.43 54671.97 88888.00 2015-04-15 09:55:03.875 105 12519.60 196.40 54671.97 88888.00 2015-04-15 09:55:04.000 105 12519.62 196.40 54671.97 88888.00 2015-04-15 09:55:04.125 105 12519.62 196.40 54671.97 88888.00 2015-04-15 09:55:04.250 105 12519.60 196.43 54671.97 88888.00 2015-04-15 09:55:04.375 105 12519.58 196.45 54671.95 88888.00 2015-04-15 09:55:04.500 105 12519.58 196.45 54671.95 88888.00 2015-04-15 09:55:04.625 105 12519.60 196.38 54671.90 88888.00 2015-04-15 09:55:04.750 105 12519.50 196.45 54671.93 88888.00 2015-04-15 09:55:04.875 105 12519.50 196.45 54671.93 88888.00 2015-04-15 09:55:05.000 105 12519.52 196.45 54671.88 88888.00 2015-04-15 09:55:05.125 105 12519.45 196.43 54671.88 88888.00 2015-04-15 09:55:05.250 105 12519.40 196.45 54671.88 88888.00 2015-04-15 09:55:05.375 105 12519.40 196.45 54671.85 88888.00 2015-04-15 09:55:05.500 105 12519.40 196.43 54671.85 88888.00 2015-04-15 09:55:05.625 105 12519.38 196.43 54671.82 88888.00 2015-04-15 09:55:05.750 105 12519.33 196.45 54671.82 88888.00 2015-04-15 09:55:05.875 105 12519.25 196.43 54671.75 88888.00 2015-04-15 09:55:06.000 105 12519.20 196.43 54671.72 88888.00 2015-04-15 09:55:06.125 105 12519.20 196.43 54671.78 88888.00 2015-04-15 09:55:06.250 105 12519.27 196.43 54671.78 88888.00 2015-04-15 09:55:06.375 105 12519.27 196.45 54671.75 88888.00 2015-04-15 09:55:06.500 105 12519.27 196.43 54671.70 88888.00 2015-04-15 09:55:06.625 105 12519.20 196.40 54671.70 88888.00 2015-04-15 09:55:06.750 105 12519.17 196.35 54671.68 88888.00 2015-04-15 09:55:06.875 105 12519.17 196.43 54671.70 88888.00 2015-04-15 09:55:07.000 105 12519.15 196.40 54671.68 88888.00 2015-04-15 09:55:07.125 105 12519.08 196.38 54671.68 88888.00 2015-04-15 09:55:07.250 105 12518.98 196.35 54671.65 88888.00 2015-04-15 09:55:07.375 105 12518.98 196.35 54671.65 88888.00 2015-04-15 09:55:07.500 105 12518.95 196.38 54671.62 88888.00 2015-04-15 09:55:07.625 105 12518.90 196.35 54671.62 88888.00 2015-04-15 09:55:07.750 105 12518.92 196.35 54671.57 88888.00 2015-04-15 09:55:07.875 105 12518.92 196.30 54671.55 88888.00 2015-04-15 09:55:08.000 105 12518.90 196.30 54671.53 88888.00 2015-04-15 09:55:08.125 105 12518.90 196.32 54671.53 88888.00 2015-04-15 09:55:08.250 105 12518.88 196.32 54671.53 88888.00 2015-04-15 09:55:08.375 105 12518.90 196.35 54671.53 88888.00 2015-04-15 09:55:08.500 105 12518.85 196.32 54671.53 88888.00 2015-04-15 09:55:08.625 105 12518.88 196.28 54671.50 88888.00 2015-04-15 09:55:08.750 105 12518.80 196.30 54671.47 88888.00 2015-04-15 09:55:08.875 105 12518.77 196.28 54671.43 88888.00 2015-04-15 09:55:09.000 105 12518.75 196.25 54671.43 88888.00 2015-04-15 09:55:09.125 105 12518.70 196.30 54671.43 88888.00 2015-04-15 09:55:09.250 105 12518.60 196.32 54671.43 88888.00 2015-04-15 09:55:09.375 105 12518.62 196.32 54671.45 88888.00 2015-04-15 09:55:09.500 105 12518.67 196.30 54671.43 88888.00 2015-04-15 09:55:09.625 105 12518.60 196.35 54671.38 88888.00 2015-04-15 09:55:09.750 105 12518.60 196.32 54671.35 88888.00 2015-04-15 09:55:09.875 105 12518.60 196.32 54671.35 88888.00 2015-04-15 09:55:10.000 105 12518.58 196.35 54671.32 88888.00 2015-04-15 09:55:10.125 105 12518.48 196.32 54671.35 88888.00 2015-04-15 09:55:10.250 105 12518.48 196.35 54671.35 88888.00 2015-04-15 09:55:10.375 105 12518.48 196.38 54671.30 88888.00 2015-04-15 09:55:10.500 105 12518.50 196.40 54671.28 88888.00 2015-04-15 09:55:10.625 105 12518.48 196.35 54671.30 88888.00 2015-04-15 09:55:10.750 105 12518.48 196.32 54671.30 88888.00 2015-04-15 09:55:10.875 105 12518.42 196.32 54671.28 88888.00 2015-04-15 09:55:11.000 105 12518.38 196.38 54671.25 88888.00 2015-04-15 09:55:11.125 105 12518.35 196.32 54671.28 88888.00 2015-04-15 09:55:11.250 105 12518.27 196.28 54671.28 88888.00 2015-04-15 09:55:11.375 105 12518.15 196.28 54671.22 88888.00 2015-04-15 09:55:11.500 105 12518.02 196.28 54671.20 88888.00 2015-04-15 09:55:11.625 105 12518.00 196.25 54671.22 88888.00 2015-04-15 09:55:11.750 105 12517.92 196.22 54671.20 88888.00 2015-04-15 09:55:11.875 105 12517.90 196.22 54671.20 88888.00 2015-04-15 09:55:12.000 105 12517.90 196.20 54671.20 88888.00 2015-04-15 09:55:12.125 105 12517.85 196.15 54671.20 88888.00 2015-04-15 09:55:12.250 105 12517.73 196.10 54671.18 88888.00 2015-04-15 09:55:12.375 105 12517.65 196.12 54671.18 88888.00 2015-04-15 09:55:12.500 105 12517.62 196.10 54671.18 88888.00 2015-04-15 09:55:12.625 105 12517.60 196.07 54671.20 88888.00 2015-04-15 09:55:12.750 105 12517.58 196.05 54671.18 88888.00 2015-04-15 09:55:12.875 105 12517.50 196.00 54671.15 88888.00 2015-04-15 09:55:13.000 105 12517.45 195.97 54671.15 88888.00 2015-04-15 09:55:13.125 105 12517.48 195.93 54671.18 88888.00 2015-04-15 09:55:13.250 105 12517.38 195.90 54671.18 88888.00 2015-04-15 09:55:13.375 105 12517.25 195.90 54671.12 88888.00 2015-04-15 09:55:13.500 105 12517.23 195.90 54671.12 88888.00 2015-04-15 09:55:13.625 105 12517.17 195.88 54671.12 88888.00 2015-04-15 09:55:13.750 105 12517.10 195.88 54671.15 88888.00 2015-04-15 09:55:13.875 105 12516.95 195.82 54671.12 88888.00 2015-04-15 09:55:14.000 105 12516.98 195.80 54671.12 88888.00 2015-04-15 09:55:14.125 105 12516.88 195.80 54671.12 88888.00 2015-04-15 09:55:14.250 105 12516.73 195.80 54671.12 88888.00 2015-04-15 09:55:14.375 105 12516.73 195.78 54671.12 88888.00 2015-04-15 09:55:14.500 105 12516.65 195.78 54671.12 88888.00 2015-04-15 09:55:14.625 105 12516.62 195.78 54671.10 88888.00 2015-04-15 09:55:14.750 105 12516.65 195.75 54671.10 88888.00 2015-04-15 09:55:14.875 105 12516.60 195.78 54671.10 88888.00 2015-04-15 09:55:15.000 105 12516.55 195.78 54671.10 88888.00 2015-04-15 09:55:15.125 105 12516.48 195.72 54671.07 88888.00 2015-04-15 09:55:15.250 105 12516.50 195.70 54671.10 88888.00 2015-04-15 09:55:15.375 105 12516.45 195.72 54671.07 88888.00 2015-04-15 09:55:15.500 105 12516.38 195.78 54671.05 88888.00 2015-04-15 09:55:15.625 105 12516.33 195.75 54671.03 88888.00 2015-04-15 09:55:15.750 105 12516.27 195.70 54671.00 88888.00 2015-04-15 09:55:15.875 105 12516.27 195.68 54671.00 88888.00 2015-04-15 09:55:16.000 105 12516.25 195.68 54671.00 88888.00 2015-04-15 09:55:16.125 105 12516.17 195.75 54671.03 88888.00 2015-04-15 09:55:16.250 105 12516.15 195.75 54671.03 88888.00 2015-04-15 09:55:16.375 105 12516.15 195.72 54671.03 88888.00 2015-04-15 09:55:16.500 105 12516.12 195.70 54670.97 88888.00 2015-04-15 09:55:16.625 105 12516.10 195.72 54671.00 88888.00 2015-04-15 09:55:16.750 105 12516.05 195.70 54670.97 88888.00 2015-04-15 09:55:16.875 105 12516.05 195.68 54671.00 88888.00 2015-04-15 09:55:17.000 105 12516.02 195.70 54670.95 88888.00 2015-04-15 09:55:17.125 105 12516.00 195.65 54670.93 88888.00 2015-04-15 09:55:17.250 105 12515.95 195.68 54670.93 88888.00 2015-04-15 09:55:17.375 105 12515.98 195.68 54670.90 88888.00 2015-04-15 09:55:17.500 105 12516.02 195.70 54670.93 88888.00 2015-04-15 09:55:17.625 105 12515.98 195.75 54670.90 88888.00 2015-04-15 09:55:17.750 105 12515.92 195.75 54670.88 88888.00 2015-04-15 09:55:17.875 105 12515.77 195.72 54670.85 88888.00 2015-04-15 09:55:18.000 105 12515.70 195.72 54670.82 88888.00 2015-04-15 09:55:18.125 105 12515.70 195.75 54670.82 88888.00 2015-04-15 09:55:18.250 105 12515.67 195.72 54670.80 88888.00 2015-04-15 09:55:18.375 105 12515.67 195.75 54670.78 88888.00 2015-04-15 09:55:18.500 105 12515.62 195.72 54670.78 88888.00 2015-04-15 09:55:18.625 105 12515.55 195.78 54670.78 88888.00 2015-04-15 09:55:18.750 105 12515.52 195.80 54670.75 88888.00 2015-04-15 09:55:18.875 105 12515.48 195.85 54670.75 88888.00 2015-04-15 09:55:19.000 105 12515.45 195.88 54670.72 88888.00 2015-04-15 09:55:19.125 105 12515.45 195.90 54670.72 88888.00 2015-04-15 09:55:19.250 105 12515.38 195.93 54670.70 88888.00 2015-04-15 09:55:19.375 105 12515.38 195.95 54670.70 88888.00 2015-04-15 09:55:19.500 105 12515.33 196.00 54670.70 88888.00 2015-04-15 09:55:19.625 105 12515.27 196.00 54670.68 88888.00 2015-04-15 09:55:19.750 105 12515.25 196.00 54670.65 88888.00 2015-04-15 09:55:19.875 105 12515.33 196.00 54670.65 88888.00 2015-04-15 09:55:20.000 105 12515.38 196.03 54670.62 88888.00 2015-04-15 09:55:20.125 105 12515.35 196.03 54670.62 88888.00 2015-04-15 09:55:20.250 105 12515.27 196.07 54670.60 88888.00 2015-04-15 09:55:20.375 105 12515.27 196.10 54670.57 88888.00 2015-04-15 09:55:20.500 105 12515.23 196.12 54670.55 88888.00 2015-04-15 09:55:20.625 105 12515.25 196.15 54670.55 88888.00 2015-04-15 09:55:20.750 105 12515.30 196.18 54670.55 88888.00 2015-04-15 09:55:20.875 105 12515.35 196.25 54670.53 88888.00 2015-04-15 09:55:21.000 105 12515.27 196.25 54670.47 88888.00 2015-04-15 09:55:21.125 105 12515.20 196.30 54670.47 88888.00 2015-04-15 09:55:21.250 105 12515.20 196.32 54670.45 88888.00 2015-04-15 09:55:21.375 105 12515.25 196.35 54670.45 88888.00 2015-04-15 09:55:21.500 105 12515.30 196.40 54670.40 88888.00 2015-04-15 09:55:21.625 105 12515.27 196.43 54670.38 88888.00 2015-04-15 09:55:21.750 105 12515.25 196.50 54670.35 88888.00 2015-04-15 09:55:21.875 105 12515.25 196.53 54670.32 88888.00 2015-04-15 09:55:22.000 105 12515.25 196.62 54670.32 88888.00 2015-04-15 09:55:22.125 105 12515.33 196.70 54670.30 88888.00 2015-04-15 09:55:22.250 105 12515.33 196.75 54670.30 88888.00 2015-04-15 09:55:22.375 105 12515.35 196.78 54670.25 88888.00 2015-04-15 09:55:22.500 105 12515.33 196.85 54670.25 88888.00 2015-04-15 09:55:22.625 105 12515.30 196.90 54670.22 88888.00 2015-04-15 09:55:22.750 105 12515.38 196.95 54670.22 88888.00 2015-04-15 09:55:22.875 105 12515.45 197.03 54670.20 88888.00 2015-04-15 09:55:23.000 105 12515.52 197.10 54670.15 88888.00 2015-04-15 09:55:23.125 105 12515.55 197.15 54670.15 88888.00 2015-04-15 09:55:23.250 105 12515.58 197.18 54670.12 88888.00 2015-04-15 09:55:23.375 105 12515.62 197.25 54670.10 88888.00 2015-04-15 09:55:23.500 105 12515.70 197.32 54670.07 88888.00 2015-04-15 09:55:23.625 105 12515.75 197.32 54670.05 88888.00 2015-04-15 09:55:23.750 105 12515.77 197.38 54670.03 88888.00 2015-04-15 09:55:23.875 105 12515.83 197.45 54670.03 88888.00 2015-04-15 09:55:24.000 105 12515.92 197.50 54670.00 88888.00 2015-04-15 09:55:24.125 105 12516.02 197.57 54670.00 88888.00 2015-04-15 09:55:24.250 105 12516.02 197.55 54669.93 88888.00 2015-04-15 09:55:24.375 105 12516.02 197.60 54669.93 88888.00 2015-04-15 09:55:24.500 105 12516.00 197.65 54669.93 88888.00 2015-04-15 09:55:24.625 105 12516.05 197.72 54669.90 88888.00 2015-04-15 09:55:24.750 105 12516.23 197.78 54669.85 88888.00 2015-04-15 09:55:24.875 105 12516.30 197.78 54669.85 88888.00 2015-04-15 09:55:25.000 105 12516.30 197.82 54669.82 88888.00 2015-04-15 09:55:25.125 105 12516.33 197.85 54669.80 88888.00 2015-04-15 09:55:25.250 105 12516.38 197.88 54669.75 88888.00 2015-04-15 09:55:25.375 105 12516.45 197.90 54669.78 88888.00 2015-04-15 09:55:25.500 105 12516.48 197.97 54669.72 88888.00 2015-04-15 09:55:25.625 105 12516.52 198.00 54669.72 88888.00 2015-04-15 09:55:25.750 105 12516.58 198.05 54669.70 88888.00 2015-04-15 09:55:25.875 105 12516.67 198.10 54669.65 88888.00 2015-04-15 09:55:26.000 105 12516.70 198.15 54669.68 88888.00 2015-04-15 09:55:26.125 105 12516.73 198.18 54669.68 88888.00 2015-04-15 09:55:26.250 105 12516.67 198.20 54669.65 88888.00 2015-04-15 09:55:26.375 105 12516.73 198.25 54669.65 88888.00 2015-04-15 09:55:26.500 105 12516.75 198.25 54669.62 88888.00 2015-04-15 09:55:26.625 105 12516.80 198.28 54669.65 88888.00 2015-04-15 09:55:26.750 105 12516.83 198.30 54669.60 88888.00 2015-04-15 09:55:26.875 105 12516.90 198.32 54669.57 88888.00 2015-04-15 09:55:27.000 105 12516.90 198.35 54669.55 88888.00 2015-04-15 09:55:27.125 105 12516.88 198.38 54669.60 88888.00 2015-04-15 09:55:27.250 105 12516.98 198.40 54669.57 88888.00 2015-04-15 09:55:27.375 105 12517.08 198.43 54669.55 88888.00 2015-04-15 09:55:27.500 105 12517.10 198.47 54669.53 88888.00 2015-04-15 09:55:27.625 105 12517.17 198.47 54669.50 88888.00 2015-04-15 09:55:27.750 105 12517.23 198.53 54669.45 88888.00 2015-04-15 09:55:27.875 105 12517.27 198.57 54669.45 88888.00 2015-04-15 09:55:28.000 105 12517.38 198.57 54669.43 88888.00 2015-04-15 09:55:28.125 105 12517.50 198.57 54669.43 88888.00 2015-04-15 09:55:28.250 105 12517.55 198.60 54669.40 88888.00 2015-04-15 09:55:28.375 105 12517.58 198.65 54669.38 88888.00 2015-04-15 09:55:28.500 105 12517.60 198.70 54669.38 88888.00 2015-04-15 09:55:28.625 105 12517.67 198.72 54669.38 88888.00 2015-04-15 09:55:28.750 105 12517.77 198.80 54669.38 88888.00 2015-04-15 09:55:28.875 105 12517.85 198.82 54669.38 88888.00 2015-04-15 09:55:29.000 105 12517.83 198.82 54669.30 88888.00 2015-04-15 09:55:29.125 105 12517.88 198.88 54669.30 88888.00 2015-04-15 09:55:29.250 105 12517.88 198.85 54669.30 88888.00 2015-04-15 09:55:29.375 105 12518.00 198.85 54669.28 88888.00 2015-04-15 09:55:29.500 105 12517.98 198.90 54669.28 88888.00 2015-04-15 09:55:29.625 105 12517.95 198.95 54669.25 88888.00 2015-04-15 09:55:29.750 105 12518.00 198.95 54669.22 88888.00 2015-04-15 09:55:29.875 105 12518.02 198.97 54669.22 88888.00 2015-04-15 09:55:30.000 105 12518.10 198.97 54669.22 88888.00 2015-04-15 09:55:30.125 105 12518.20 199.03 54669.22 88888.00 2015-04-15 09:55:30.250 105 12518.23 198.97 54669.22 88888.00 2015-04-15 09:55:30.375 105 12518.27 199.03 54669.20 88888.00 2015-04-15 09:55:30.500 105 12518.33 199.05 54669.20 88888.00 2015-04-15 09:55:30.625 105 12518.38 199.05 54669.18 88888.00 2015-04-15 09:55:30.750 105 12518.38 199.05 54669.18 88888.00 2015-04-15 09:55:30.875 105 12518.33 199.07 54669.20 88888.00 2015-04-15 09:55:31.000 105 12518.38 199.05 54669.18 88888.00 2015-04-15 09:55:31.125 105 12518.45 199.03 54669.18 88888.00 2015-04-15 09:55:31.250 105 12518.50 199.00 54669.18 88888.00 2015-04-15 09:55:31.375 105 12518.55 199.05 54669.20 88888.00 2015-04-15 09:55:31.500 105 12518.55 199.05 54669.20 88888.00 2015-04-15 09:55:31.625 105 12518.50 199.03 54669.20 88888.00 2015-04-15 09:55:31.750 105 12518.50 198.97 54669.18 88888.00 2015-04-15 09:55:31.875 105 12518.50 198.93 54669.18 88888.00 2015-04-15 09:55:32.000 105 12518.50 198.93 54669.15 88888.00 2015-04-15 09:55:32.125 105 12518.48 198.93 54669.12 88888.00 2015-04-15 09:55:32.250 105 12518.45 198.90 54669.15 88888.00 2015-04-15 09:55:32.375 105 12518.50 198.90 54669.12 88888.00 2015-04-15 09:55:32.500 105 12518.50 198.90 54669.10 88888.00 2015-04-15 09:55:32.625 105 12518.45 198.88 54669.10 88888.00 2015-04-15 09:55:32.750 105 12518.42 198.90 54669.15 88888.00 2015-04-15 09:55:32.875 105 12518.48 198.90 54669.12 88888.00 2015-04-15 09:55:33.000 105 12518.48 198.88 54669.12 88888.00 2015-04-15 09:55:33.125 105 12518.40 198.88 54669.15 88888.00 2015-04-15 09:55:33.250 105 12518.42 198.85 54669.15 88888.00 2015-04-15 09:55:33.375 105 12518.48 198.85 54669.12 88888.00 2015-04-15 09:55:33.500 105 12518.42 198.85 54669.12 88888.00 2015-04-15 09:55:33.625 105 12518.38 198.85 54669.12 88888.00 2015-04-15 09:55:33.750 105 12518.38 198.80 54669.10 88888.00 2015-04-15 09:55:33.875 105 12518.38 198.78 54669.07 88888.00 2015-04-15 09:55:34.000 105 12518.42 198.78 54669.10 88888.00 2015-04-15 09:55:34.125 105 12518.42 198.80 54669.07 88888.00 2015-04-15 09:55:34.250 105 12518.40 198.75 54669.10 88888.00 2015-04-15 09:55:34.375 105 12518.40 198.80 54669.10 88888.00 2015-04-15 09:55:34.500 105 12518.38 198.78 54669.10 88888.00 2015-04-15 09:55:34.625 105 12518.35 198.80 54669.10 88888.00 2015-04-15 09:55:34.750 105 12518.33 198.78 54669.07 88888.00 2015-04-15 09:55:34.875 105 12518.35 198.78 54669.07 88888.00 2015-04-15 09:55:35.000 105 12518.35 198.78 54669.07 88888.00 2015-04-15 09:55:35.125 105 12518.35 198.80 54669.10 88888.00 2015-04-15 09:55:35.250 105 12518.42 198.80 54669.10 88888.00 2015-04-15 09:55:35.375 105 12518.50 198.82 54669.10 88888.00 2015-04-15 09:55:35.500 105 12518.52 198.82 54669.07 88888.00 2015-04-15 09:55:35.625 105 12518.58 198.85 54669.05 88888.00 2015-04-15 09:55:35.750 105 12518.65 198.88 54669.05 88888.00 2015-04-15 09:55:35.875 105 12518.70 198.88 54669.03 88888.00 2015-04-15 09:55:36.000 105 12518.73 198.88 54669.00 88888.00 2015-04-15 09:55:36.125 105 12518.80 198.88 54668.97 88888.00 2015-04-15 09:55:36.250 105 12518.88 198.88 54668.97 88888.00 2015-04-15 09:55:36.375 105 12519.00 198.90 54668.95 88888.00 2015-04-15 09:55:36.500 105 12519.08 198.95 54668.90 88888.00 2015-04-15 09:55:36.625 105 12519.12 198.95 54668.90 88888.00 2015-04-15 09:55:36.750 105 12519.08 198.97 54668.90 88888.00 2015-04-15 09:55:36.875 105 12519.12 198.97 54668.88 88888.00 2015-04-15 09:55:37.000 105 12519.25 198.97 54668.85 88888.00 2015-04-15 09:55:37.125 105 12519.38 199.00 54668.90 88888.00 2015-04-15 09:55:37.250 105 12519.30 198.97 54668.88 88888.00 2015-04-15 09:55:37.375 105 12519.25 199.05 54668.88 88888.00 2015-04-15 09:55:37.500 105 12519.35 199.05 54668.85 88888.00 2015-04-15 09:55:37.625 105 12519.48 199.05 54668.85 88888.00 2015-04-15 09:55:37.750 105 12519.52 199.07 54668.85 88888.00 2015-04-15 09:55:37.875 105 12519.50 199.10 54668.82 88888.00 2015-04-15 09:55:38.000 105 12519.55 199.07 54668.80 88888.00 2015-04-15 09:55:38.125 105 12519.60 199.12 54668.80 88888.00 2015-04-15 09:55:38.250 105 12519.60 199.10 54668.82 88888.00 2015-04-15 09:55:38.375 105 12519.60 199.12 54668.80 88888.00 2015-04-15 09:55:38.500 105 12519.65 199.12 54668.80 88888.00 2015-04-15 09:55:38.625 105 12519.75 199.15 54668.80 88888.00 2015-04-15 09:55:38.750 105 12519.80 199.12 54668.75 88888.00 2015-04-15 09:55:38.875 105 12519.80 199.15 54668.78 88888.00 2015-04-15 09:55:39.000 105 12519.88 199.10 54668.75 88888.00 2015-04-15 09:55:39.125 105 12519.95 199.15 54668.75 88888.00 2015-04-15 09:55:39.250 105 12519.95 199.10 54668.72 88888.00 2015-04-15 09:55:39.375 105 12519.98 199.07 54668.68 88888.00 2015-04-15 09:55:39.500 105 12520.02 199.10 54668.70 88888.00 2015-04-15 09:55:39.625 105 12520.02 199.12 54668.68 88888.00 2015-04-15 09:55:39.750 105 12520.08 199.15 54668.68 88888.00 2015-04-15 09:55:39.875 105 12520.08 199.12 54668.65 88888.00 2015-04-15 09:55:40.000 105 12520.05 199.10 54668.70 88888.00 2015-04-15 09:55:40.125 105 12520.10 199.12 54668.70 88888.00 2015-04-15 09:55:40.250 105 12520.12 199.07 54668.70 88888.00 2015-04-15 09:55:40.375 105 12520.20 199.07 54668.68 88888.00 2015-04-15 09:55:40.500 105 12520.23 199.05 54668.62 88888.00 2015-04-15 09:55:40.625 105 12520.33 199.03 54668.62 88888.00 2015-04-15 09:55:40.750 105 12520.35 199.05 54668.68 88888.00 2015-04-15 09:55:40.875 105 12520.33 199.00 54668.65 88888.00 2015-04-15 09:55:41.000 105 12520.27 198.93 54668.57 88888.00 2015-04-15 09:55:41.125 105 12520.27 198.90 54668.60 88888.00 2015-04-15 09:55:41.250 105 12520.23 198.85 54668.62 88888.00 2015-04-15 09:55:41.375 105 12520.23 198.85 54668.65 88888.00 2015-04-15 09:55:41.500 105 12520.23 198.82 54668.65 88888.00 2015-04-15 09:55:41.625 105 12520.23 198.78 54668.60 88888.00 2015-04-15 09:55:41.750 105 12520.17 198.70 54668.60 88888.00 2015-04-15 09:55:41.875 105 12520.12 198.65 54668.60 88888.00 2015-04-15 09:55:42.000 105 12520.05 198.65 54668.60 88888.00 2015-04-15 09:55:42.125 105 12520.00 198.62 54668.62 88888.00 2015-04-15 09:55:42.250 105 12519.85 198.57 54668.68 88888.00 2015-04-15 09:55:42.375 105 12519.77 198.55 54668.68 88888.00 2015-04-15 09:55:42.500 105 12519.77 198.53 54668.68 88888.00 2015-04-15 09:55:42.625 105 12519.77 198.45 54668.65 88888.00 2015-04-15 09:55:42.750 105 12519.73 198.43 54668.68 88888.00 2015-04-15 09:55:42.875 105 12519.70 198.43 54668.68 88888.00 2015-04-15 09:55:43.000 105 12519.62 198.38 54668.65 88888.00 2015-04-15 09:55:43.125 105 12519.62 198.40 54668.65 88888.00 2015-04-15 09:55:43.250 105 12519.58 198.32 54668.65 88888.00 2015-04-15 09:55:43.375 105 12519.65 198.35 54668.65 88888.00 2015-04-15 09:55:43.500 105 12519.70 198.35 54668.68 88888.00 2015-04-15 09:55:43.625 105 12519.80 198.35 54668.68 88888.00 2015-04-15 09:55:43.750 105 12519.80 198.30 54668.65 88888.00 2015-04-15 09:55:43.875 105 12519.77 198.25 54668.62 88888.00 2015-04-15 09:55:44.000 105 12519.77 198.28 54668.60 88888.00 2015-04-15 09:55:44.125 105 12519.77 198.28 54668.60 88888.00 2015-04-15 09:55:44.250 105 12519.73 198.22 54668.60 88888.00 2015-04-15 09:55:44.375 105 12519.75 198.20 54668.55 88888.00 2015-04-15 09:55:44.500 105 12519.77 198.22 54668.62 88888.00 2015-04-15 09:55:44.625 105 12519.90 198.20 54668.62 88888.00 2015-04-15 09:55:44.750 105 12519.95 198.15 54668.65 88888.00 2015-04-15 09:55:44.875 105 12519.95 198.15 54668.62 88888.00 2015-04-15 09:55:45.000 105 12519.92 198.15 54668.55 88888.00 2015-04-15 09:55:45.125 105 12519.90 198.12 54668.60 88888.00 2015-04-15 09:55:45.250 105 12519.88 198.10 54668.60 88888.00 2015-04-15 09:55:45.375 105 12519.95 198.07 54668.60 88888.00 2015-04-15 09:55:45.500 105 12519.98 198.07 54668.57 88888.00 2015-04-15 09:55:45.625 105 12519.98 198.03 54668.55 88888.00 2015-04-15 09:55:45.750 105 12520.00 198.00 54668.55 88888.00 2015-04-15 09:55:45.875 105 12519.98 197.95 54668.55 88888.00 2015-04-15 09:55:46.000 105 12519.98 197.93 54668.55 88888.00 2015-04-15 09:55:46.125 105 12519.98 197.90 54668.60 88888.00 2015-04-15 09:55:46.250 105 12519.98 197.90 54668.62 88888.00 2015-04-15 09:55:46.375 105 12519.95 197.88 54668.57 88888.00 2015-04-15 09:55:46.500 105 12519.92 197.85 54668.57 88888.00 2015-04-15 09:55:46.625 105 12519.92 197.82 54668.60 88888.00 2015-04-15 09:55:46.750 105 12519.90 197.80 54668.62 88888.00 2015-04-15 09:55:46.875 105 12519.95 197.78 54668.60 88888.00 2015-04-15 09:55:47.000 105 12519.92 197.68 54668.55 88888.00 2015-04-15 09:55:47.125 105 12519.85 197.65 54668.57 88888.00 2015-04-15 09:55:47.250 105 12519.80 197.60 54668.60 88888.00 2015-04-15 09:55:47.375 105 12519.80 197.57 54668.60 88888.00 2015-04-15 09:55:47.500 105 12519.80 197.55 54668.62 88888.00 2015-04-15 09:55:47.625 105 12519.70 197.47 54668.60 88888.00 2015-04-15 09:55:47.750 105 12519.70 197.40 54668.55 88888.00 2015-04-15 09:55:47.875 105 12519.67 197.35 54668.55 88888.00 2015-04-15 09:55:48.000 105 12519.60 197.28 54668.57 88888.00 2015-04-15 09:55:48.125 105 12519.50 197.22 54668.62 88888.00 2015-04-15 09:55:48.250 105 12519.38 197.15 54668.62 88888.00 2015-04-15 09:55:48.375 105 12519.35 197.15 54668.62 88888.00 2015-04-15 09:55:48.500 105 12519.30 197.15 54668.68 88888.00 2015-04-15 09:55:48.625 105 12519.33 197.07 54668.65 88888.00 2015-04-15 09:55:48.750 105 12519.30 197.03 54668.65 88888.00 2015-04-15 09:55:48.875 105 12519.33 197.00 54668.68 88888.00 2015-04-15 09:55:49.000 105 12519.25 196.93 54668.62 88888.00 2015-04-15 09:55:49.125 105 12519.12 196.88 54668.68 88888.00 2015-04-15 09:55:49.250 105 12519.05 196.80 54668.70 88888.00 2015-04-15 09:55:49.375 105 12519.00 196.78 54668.68 88888.00 2015-04-15 09:55:49.500 105 12518.92 196.78 54668.70 88888.00 2015-04-15 09:55:49.625 105 12518.90 196.75 54668.72 88888.00 2015-04-15 09:55:49.750 105 12518.83 196.72 54668.70 88888.00 2015-04-15 09:55:49.875 105 12518.77 196.68 54668.68 88888.00 2015-04-15 09:55:50.000 105 12518.73 196.60 54668.68 88888.00 2015-04-15 09:55:50.125 105 12518.62 196.55 54668.70 88888.00 2015-04-15 09:55:50.250 105 12518.60 196.50 54668.70 88888.00 2015-04-15 09:55:50.375 105 12518.58 196.47 54668.72 88888.00 2015-04-15 09:55:50.500 105 12518.58 196.45 54668.72 88888.00 2015-04-15 09:55:50.625 105 12518.52 196.43 54668.70 88888.00 2015-04-15 09:55:50.750 105 12518.50 196.38 54668.72 88888.00 2015-04-15 09:55:50.875 105 12518.42 196.35 54668.70 88888.00 2015-04-15 09:55:51.000 105 12518.35 196.30 54668.70 88888.00 2015-04-15 09:55:51.125 105 12518.38 196.32 54668.72 88888.00 2015-04-15 09:55:51.250 105 12518.35 196.30 54668.75 88888.00 2015-04-15 09:55:51.375 105 12518.38 196.25 54668.72 88888.00 2015-04-15 09:55:51.500 105 12518.38 196.20 54668.75 88888.00 2015-04-15 09:55:51.625 105 12518.35 196.15 54668.75 88888.00 2015-04-15 09:55:51.750 105 12518.30 196.12 54668.75 88888.00 2015-04-15 09:55:51.875 105 12518.27 196.05 54668.75 88888.00 2015-04-15 09:55:52.000 105 12518.25 196.03 54668.75 88888.00 2015-04-15 09:55:52.125 105 12518.20 196.05 54668.78 88888.00 2015-04-15 09:55:52.250 105 12518.12 196.00 54668.78 88888.00 2015-04-15 09:55:52.375 105 12518.17 195.95 54668.78 88888.00 2015-04-15 09:55:52.500 105 12518.17 195.95 54668.78 88888.00 2015-04-15 09:55:52.625 105 12518.15 195.93 54668.80 88888.00 2015-04-15 09:55:52.750 105 12518.10 195.90 54668.78 88888.00 2015-04-15 09:55:52.875 105 12517.95 195.82 54668.78 88888.00 2015-04-15 09:55:53.000 105 12517.77 195.78 54668.78 88888.00 2015-04-15 09:55:53.125 105 12517.77 195.75 54668.80 88888.00 2015-04-15 09:55:53.250 105 12517.70 195.70 54668.85 88888.00 2015-04-15 09:55:53.375 105 12517.67 195.70 54668.82 88888.00 2015-04-15 09:55:53.500 105 12517.65 195.65 54668.82 88888.00 2015-04-15 09:55:53.625 105 12517.65 195.68 54668.82 88888.00 2015-04-15 09:55:53.750 105 12517.55 195.65 54668.82 88888.00 2015-04-15 09:55:53.875 105 12517.40 195.60 54668.82 88888.00 2015-04-15 09:55:54.000 105 12517.30 195.55 54668.82 88888.00 2015-04-15 09:55:54.125 105 12517.30 195.55 54668.88 88888.00 2015-04-15 09:55:54.250 105 12517.30 195.53 54668.85 88888.00 2015-04-15 09:55:54.375 105 12517.27 195.53 54668.85 88888.00 2015-04-15 09:55:54.500 105 12517.17 195.53 54668.85 88888.00 2015-04-15 09:55:54.625 105 12517.05 195.47 54668.90 88888.00 2015-04-15 09:55:54.750 105 12517.02 195.47 54668.90 88888.00 2015-04-15 09:55:54.875 105 12516.98 195.47 54668.90 88888.00 2015-04-15 09:55:55.000 105 12516.88 195.45 54668.90 88888.00 2015-04-15 09:55:55.125 105 12516.88 195.43 54668.88 88888.00 2015-04-15 09:55:55.250 105 12516.77 195.32 54668.88 88888.00 2015-04-15 09:55:55.375 105 12516.80 195.32 54668.88 88888.00 2015-04-15 09:55:55.500 105 12516.75 195.30 54668.90 88888.00 2015-04-15 09:55:55.625 105 12516.73 195.22 54668.90 88888.00 2015-04-15 09:55:55.750 105 12516.65 195.18 54668.93 88888.00 2015-04-15 09:55:55.875 105 12516.55 195.12 54668.90 88888.00 2015-04-15 09:55:56.000 105 12516.50 195.12 54668.88 88888.00 2015-04-15 09:55:56.125 105 12516.45 195.07 54668.93 88888.00 2015-04-15 09:55:56.250 105 12516.40 195.00 54668.95 88888.00 2015-04-15 09:55:56.375 105 12516.33 195.00 54668.95 88888.00 2015-04-15 09:55:56.500 105 12516.27 195.00 54668.90 88888.00 2015-04-15 09:55:56.625 105 12516.33 194.95 54668.90 88888.00 2015-04-15 09:55:56.750 105 12516.45 194.93 54668.93 88888.00 2015-04-15 09:55:56.875 105 12516.38 194.90 54668.95 88888.00 2015-04-15 09:55:57.000 105 12516.25 194.82 54668.93 88888.00 2015-04-15 09:55:57.125 105 12516.27 194.80 54668.95 88888.00 2015-04-15 09:55:57.250 105 12516.23 194.78 54668.97 88888.00 2015-04-15 09:55:57.375 105 12516.12 194.75 54668.95 88888.00 2015-04-15 09:55:57.500 105 12516.05 194.72 54668.95 88888.00 2015-04-15 09:55:57.625 105 12516.02 194.65 54668.93 88888.00 2015-04-15 09:55:57.750 105 12516.00 194.60 54668.95 88888.00 2015-04-15 09:55:57.875 105 12515.98 194.55 54668.97 88888.00 2015-04-15 09:55:58.000 105 12515.95 194.53 54668.97 88888.00 2015-04-15 09:55:58.125 105 12515.85 194.50 54668.97 88888.00 2015-04-15 09:55:58.250 105 12515.73 194.43 54668.97 88888.00 2015-04-15 09:55:58.375 105 12515.75 194.43 54669.00 88888.00 2015-04-15 09:55:58.500 105 12515.67 194.43 54669.05 88888.00 2015-04-15 09:55:58.625 105 12515.52 194.40 54669.03 88888.00 2015-04-15 09:55:58.750 105 12515.48 194.38 54669.00 88888.00 2015-04-15 09:55:58.875 105 12515.40 194.38 54669.00 88888.00 2015-04-15 09:55:59.000 105 12515.30 194.35 54669.00 88888.00 2015-04-15 09:55:59.125 105 12515.25 194.35 54669.03 88888.00 2015-04-15 09:55:59.250 105 12515.10 194.30 54669.05 88888.00 2015-04-15 09:55:59.375 105 12515.10 194.35 54669.05 88888.00 2015-04-15 09:55:59.500 105 12515.05 194.30 54669.00 88888.00 2015-04-15 09:55:59.625 105 12515.08 194.30 54669.00 88888.00 2015-04-15 09:55:59.750 105 12515.00 194.25 54669.03 88888.00 2015-04-15 09:55:59.875 105 12514.92 194.25 54669.03 88888.00 2015-04-15 09:56:00.000 105 12514.92 194.22 54669.03 88888.00 2015-04-15 09:56:00.125 105 12514.83 194.18 54669.03 88888.00 2015-04-15 09:56:00.250 105 12514.73 194.15 54669.03 88888.00 2015-04-15 09:56:00.375 105 12514.60 194.15 54669.00 88888.00 2015-04-15 09:56:00.500 105 12514.50 194.12 54669.03 88888.00 2015-04-15 09:56:00.625 105 12514.50 194.12 54669.03 88888.00 2015-04-15 09:56:00.750 105 12514.50 194.10 54669.03 88888.00 2015-04-15 09:56:00.875 105 12514.50 194.03 54669.00 88888.00 2015-04-15 09:56:01.000 105 12514.42 194.00 54669.00 88888.00 2015-04-15 09:56:01.125 105 12514.30 194.00 54669.03 88888.00 2015-04-15 09:56:01.250 105 12514.23 194.00 54669.05 88888.00 2015-04-15 09:56:01.375 105 12514.20 193.97 54669.05 88888.00 2015-04-15 09:56:01.500 105 12514.15 193.93 54669.00 88888.00 2015-04-15 09:56:01.625 105 12514.08 193.88 54669.03 88888.00 2015-04-15 09:56:01.750 105 12514.05 193.82 54669.05 88888.00 2015-04-15 09:56:01.875 105 12514.05 193.80 54669.07 88888.00 2015-04-15 09:56:02.000 105 12513.92 193.72 54669.03 88888.00 2015-04-15 09:56:02.125 105 12513.83 193.68 54669.05 88888.00 2015-04-15 09:56:02.250 105 12513.77 193.65 54669.03 88888.00 2015-04-15 09:56:02.375 105 12513.83 193.68 54669.03 88888.00 2015-04-15 09:56:02.500 105 12513.77 193.62 54669.00 88888.00 2015-04-15 09:56:02.625 105 12513.67 193.57 54669.00 88888.00 2015-04-15 09:56:02.750 105 12513.60 193.53 54669.03 88888.00 2015-04-15 09:56:02.875 105 12513.52 193.50 54669.05 88888.00 2015-04-15 09:56:03.000 105 12513.48 193.47 54669.03 88888.00 2015-04-15 09:56:03.125 105 12513.38 193.40 54669.03 88888.00 2015-04-15 09:56:03.250 105 12513.33 193.40 54669.05 88888.00 2015-04-15 09:56:03.375 105 12513.38 193.40 54669.03 88888.00 2015-04-15 09:56:03.500 105 12513.33 193.38 54669.03 88888.00 2015-04-15 09:56:03.625 105 12513.23 193.35 54669.00 88888.00 2015-04-15 09:56:03.750 105 12513.10 193.28 54669.00 88888.00 2015-04-15 09:56:03.875 105 12513.02 193.22 54668.97 88888.00 2015-04-15 09:56:04.000 105 12513.05 193.22 54668.95 88888.00 2015-04-15 09:56:04.125 105 12513.02 193.22 54668.97 88888.00 2015-04-15 09:56:04.250 105 12512.88 193.18 54668.97 88888.00 2015-04-15 09:56:04.375 105 12512.80 193.15 54668.95 88888.00 2015-04-15 09:56:04.500 105 12512.77 193.10 54668.93 88888.00 2015-04-15 09:56:04.625 105 12512.70 193.07 54668.93 88888.00 2015-04-15 09:56:04.750 105 12512.62 193.05 54668.95 88888.00 2015-04-15 09:56:04.875 105 12512.52 193.03 54668.95 88888.00 2015-04-15 09:56:05.000 105 12512.50 193.03 54668.93 88888.00 2015-04-15 09:56:05.125 105 12512.48 192.97 54668.95 88888.00 2015-04-15 09:56:05.250 105 12512.40 192.93 54668.97 88888.00 2015-04-15 09:56:05.375 105 12512.38 192.90 54668.97 88888.00 2015-04-15 09:56:05.500 105 12512.38 192.88 54668.95 88888.00 2015-04-15 09:56:05.625 105 12512.35 192.80 54668.95 88888.00 2015-04-15 09:56:05.750 105 12512.27 192.78 54668.95 88888.00 2015-04-15 09:56:05.875 105 12512.17 192.75 54668.93 88888.00 2015-04-15 09:56:06.000 105 12512.05 192.70 54668.93 88888.00 2015-04-15 09:56:06.125 105 12511.95 192.65 54668.95 88888.00 2015-04-15 09:56:06.250 105 12511.85 192.57 54668.95 88888.00 2015-04-15 09:56:06.375 105 12511.83 192.60 54668.95 88888.00 2015-04-15 09:56:06.500 105 12511.77 192.55 54668.95 88888.00 2015-04-15 09:56:06.625 105 12511.73 192.50 54668.93 88888.00 2015-04-15 09:56:06.750 105 12511.65 192.47 54668.93 88888.00 2015-04-15 09:56:06.875 105 12511.58 192.45 54668.93 88888.00 2015-04-15 09:56:07.000 105 12511.42 192.43 54668.93 88888.00 2015-04-15 09:56:07.125 105 12511.27 192.35 54668.95 88888.00 2015-04-15 09:56:07.250 105 12511.20 192.30 54668.97 88888.00 2015-04-15 09:56:07.375 105 12511.17 192.32 54668.93 88888.00 2015-04-15 09:56:07.500 105 12511.05 192.28 54668.93 88888.00 2015-04-15 09:56:07.625 105 12510.95 192.22 54668.93 88888.00 2015-04-15 09:56:07.750 105 12510.95 192.20 54668.95 88888.00 2015-04-15 09:56:07.875 105 12510.88 192.12 54668.95 88888.00 2015-04-15 09:56:08.000 105 12510.75 192.12 54668.93 88888.00 2015-04-15 09:56:08.125 105 12510.67 192.07 54668.93 88888.00 2015-04-15 09:56:08.250 105 12510.67 192.03 54668.90 88888.00 2015-04-15 09:56:08.375 105 12510.70 192.00 54668.90 88888.00 2015-04-15 09:56:08.500 105 12510.58 192.03 54668.93 88888.00 2015-04-15 09:56:08.625 105 12510.45 191.97 54668.93 88888.00 2015-04-15 09:56:08.750 105 12510.30 191.95 54668.93 88888.00 2015-04-15 09:56:08.875 105 12510.20 191.90 54668.95 88888.00 2015-04-15 09:56:09.000 105 12510.12 191.90 54668.93 88888.00 2015-04-15 09:56:09.125 105 12510.08 191.90 54668.93 88888.00 2015-04-15 09:56:09.250 105 12510.05 191.85 54668.90 88888.00 2015-04-15 09:56:09.375 105 12509.98 191.80 54668.88 88888.00 2015-04-15 09:56:09.500 105 12509.85 191.80 54668.88 88888.00 2015-04-15 09:56:09.625 105 12509.83 191.75 54668.90 88888.00 2015-04-15 09:56:09.750 105 12509.75 191.75 54668.88 88888.00 2015-04-15 09:56:09.875 105 12509.65 191.75 54668.90 88888.00 2015-04-15 09:56:10.000 105 12509.60 191.72 54668.88 88888.00 2015-04-15 09:56:10.125 105 12509.58 191.70 54668.88 88888.00 2015-04-15 09:56:10.250 105 12509.55 191.65 54668.88 88888.00 2015-04-15 09:56:10.375 105 12509.55 191.65 54668.88 88888.00 2015-04-15 09:56:10.500 105 12509.52 191.68 54668.85 88888.00 2015-04-15 09:56:10.625 105 12509.42 191.65 54668.82 88888.00 2015-04-15 09:56:10.750 105 12509.30 191.62 54668.82 88888.00 2015-04-15 09:56:10.875 105 12509.27 191.60 54668.85 88888.00 2015-04-15 09:56:11.000 105 12509.25 191.57 54668.85 88888.00 2015-04-15 09:56:11.125 105 12509.15 191.55 54668.88 88888.00 2015-04-15 09:56:11.250 105 12509.05 191.50 54668.88 88888.00 2015-04-15 09:56:11.375 105 12509.15 191.50 54668.85 88888.00 2015-04-15 09:56:11.500 105 12509.12 191.50 54668.85 88888.00 2015-04-15 09:56:11.625 105 12509.08 191.47 54668.82 88888.00 2015-04-15 09:56:11.750 105 12509.05 191.43 54668.82 88888.00 2015-04-15 09:56:11.875 105 12509.05 191.40 54668.85 88888.00 2015-04-15 09:56:12.000 105 12508.98 191.40 54668.82 88888.00 2015-04-15 09:56:12.125 105 12508.88 191.38 54668.85 88888.00 2015-04-15 09:56:12.250 105 12508.75 191.32 54668.82 88888.00 2015-04-15 09:56:12.375 105 12508.70 191.32 54668.82 88888.00 2015-04-15 09:56:12.500 105 12508.67 191.28 54668.80 88888.00 2015-04-15 09:56:12.625 105 12508.62 191.25 54668.78 88888.00 2015-04-15 09:56:12.750 105 12508.58 191.25 54668.78 88888.00 2015-04-15 09:56:12.875 105 12508.52 191.22 54668.78 88888.00 2015-04-15 09:56:13.000 105 12508.48 191.22 54668.72 88888.00 2015-04-15 09:56:13.125 105 12508.35 191.20 54668.75 88888.00 2015-04-15 09:56:13.250 105 12508.25 191.18 54668.70 88888.00 2015-04-15 09:56:13.375 105 12508.30 191.20 54668.70 88888.00 2015-04-15 09:56:13.500 105 12508.33 191.18 54668.70 88888.00 2015-04-15 09:56:13.625 105 12508.33 191.18 54668.70 88888.00 2015-04-15 09:56:13.750 105 12508.23 191.15 54668.70 88888.00 2015-04-15 09:56:13.875 105 12508.10 191.12 54668.68 88888.00 2015-04-15 09:56:14.000 105 12508.08 191.10 54668.65 88888.00 2015-04-15 09:56:14.125 105 12508.10 191.10 54668.65 88888.00 2015-04-15 09:56:14.250 105 12508.12 191.05 54668.62 88888.00 2015-04-15 09:56:14.375 105 12508.10 191.05 54668.65 88888.00 2015-04-15 09:56:14.500 105 12508.02 191.05 54668.68 88888.00 2015-04-15 09:56:14.625 105 12507.95 191.05 54668.65 88888.00 2015-04-15 09:56:14.750 105 12507.90 191.03 54668.62 88888.00 2015-04-15 09:56:14.875 105 12507.88 191.03 54668.60 88888.00 2015-04-15 09:56:15.000 105 12507.75 191.00 54668.55 88888.00 2015-04-15 09:56:15.125 105 12507.70 191.00 54668.57 88888.00 2015-04-15 09:56:15.250 105 12507.67 190.97 54668.60 88888.00 2015-04-15 09:56:15.375 105 12507.65 190.97 54668.55 88888.00 2015-04-15 09:56:15.500 105 12507.60 190.95 54668.55 88888.00 2015-04-15 09:56:15.625 105 12507.60 190.93 54668.57 88888.00 2015-04-15 09:56:15.750 105 12507.60 190.90 54668.55 88888.00 2015-04-15 09:56:15.875 105 12507.55 190.88 54668.53 88888.00 2015-04-15 09:56:16.000 105 12507.48 190.88 54668.55 88888.00 2015-04-15 09:56:16.125 105 12507.48 190.90 54668.55 88888.00 2015-04-15 09:56:16.250 105 12507.45 190.85 54668.55 88888.00 2015-04-15 09:56:16.375 105 12507.48 190.85 54668.53 88888.00 2015-04-15 09:56:16.500 105 12507.40 190.85 54668.53 88888.00 2015-04-15 09:56:16.625 105 12507.30 190.88 54668.50 88888.00 2015-04-15 09:56:16.750 105 12507.27 190.82 54668.47 88888.00 2015-04-15 09:56:16.875 105 12507.27 190.82 54668.45 88888.00 2015-04-15 09:56:17.000 105 12507.30 190.88 54668.47 88888.00 2015-04-15 09:56:17.125 105 12507.33 190.88 54668.47 88888.00 2015-04-15 09:56:17.250 105 12507.20 190.78 54668.45 88888.00 2015-04-15 09:56:17.375 105 12507.15 190.80 54668.43 88888.00 2015-04-15 09:56:17.500 105 12507.12 190.80 54668.40 88888.00 2015-04-15 09:56:17.625 105 12507.08 190.78 54668.40 88888.00 2015-04-15 09:56:17.750 105 12507.02 190.75 54668.38 88888.00 2015-04-15 09:56:17.875 105 12507.00 190.75 54668.40 88888.00 2015-04-15 09:56:18.000 105 12506.92 190.72 54668.38 88888.00 2015-04-15 09:56:18.125 105 12506.77 190.72 54668.40 88888.00 2015-04-15 09:56:18.250 105 12506.73 190.70 54668.40 88888.00 2015-04-15 09:56:18.375 105 12506.75 190.70 54668.38 88888.00 2015-04-15 09:56:18.500 105 12506.73 190.75 54668.35 88888.00 2015-04-15 09:56:18.625 105 12506.65 190.72 54668.35 88888.00 2015-04-15 09:56:18.750 105 12506.55 190.70 54668.32 88888.00 2015-04-15 09:56:18.875 105 12506.50 190.68 54668.32 88888.00 2015-04-15 09:56:19.000 105 12506.50 190.65 54668.35 88888.00 2015-04-15 09:56:19.125 105 12506.42 190.62 54668.35 88888.00 2015-04-15 09:56:19.250 105 12506.33 190.62 54668.32 88888.00 2015-04-15 09:56:19.375 105 12506.25 190.65 54668.32 88888.00 2015-04-15 09:56:19.500 105 12506.23 190.70 54668.35 88888.00 2015-04-15 09:56:19.625 105 12506.23 190.72 54668.32 88888.00 2015-04-15 09:56:19.750 105 12506.23 190.72 54668.30 88888.00 2015-04-15 09:56:19.875 105 12506.17 190.72 54668.28 88888.00 2015-04-15 09:56:20.000 105 12506.10 190.75 54668.25 88888.00 2015-04-15 09:56:20.125 105 12506.10 190.72 54668.25 88888.00 2015-04-15 09:56:20.250 105 12506.10 190.75 54668.22 88888.00 2015-04-15 09:56:20.375 105 12506.08 190.75 54668.20 88888.00 2015-04-15 09:56:20.500 105 12505.95 190.75 54668.18 88888.00 2015-04-15 09:56:20.625 105 12506.02 190.72 54668.18 88888.00 2015-04-15 09:56:20.750 105 12506.10 190.78 54668.20 88888.00 2015-04-15 09:56:20.875 105 12506.05 190.78 54668.18 88888.00 2015-04-15 09:56:21.000 105 12505.98 190.75 54668.12 88888.00 2015-04-15 09:56:21.125 105 12505.98 190.75 54668.10 88888.00 2015-04-15 09:56:21.250 105 12505.95 190.70 54668.12 88888.00 2015-04-15 09:56:21.375 105 12505.95 190.70 54668.15 88888.00 2015-04-15 09:56:21.500 105 12505.88 190.70 54668.12 88888.00 2015-04-15 09:56:21.625 105 12505.83 190.68 54668.10 88888.00 2015-04-15 09:56:21.750 105 12505.80 190.68 54668.07 88888.00 2015-04-15 09:56:21.875 105 12505.80 190.68 54668.07 88888.00 2015-04-15 09:56:22.000 105 12505.83 190.70 54668.07 88888.00 2015-04-15 09:56:22.125 105 12505.80 190.68 54668.07 88888.00 2015-04-15 09:56:22.250 105 12505.70 190.65 54668.07 88888.00 2015-04-15 09:56:22.375 105 12505.73 190.65 54668.05 88888.00 2015-04-15 09:56:22.500 105 12505.70 190.68 54668.03 88888.00 2015-04-15 09:56:22.625 105 12505.65 190.68 54668.03 88888.00 2015-04-15 09:56:22.750 105 12505.62 190.68 54668.00 88888.00 2015-04-15 09:56:22.875 105 12505.62 190.70 54668.03 88888.00 2015-04-15 09:56:23.000 105 12505.58 190.68 54668.00 88888.00 2015-04-15 09:56:23.125 105 12505.60 190.65 54667.97 88888.00 2015-04-15 09:56:23.250 105 12505.48 190.62 54667.95 88888.00 2015-04-15 09:56:23.375 105 12505.42 190.62 54667.95 88888.00 2015-04-15 09:56:23.500 105 12505.35 190.62 54667.95 88888.00 2015-04-15 09:56:23.625 105 12505.33 190.68 54667.95 88888.00 2015-04-15 09:56:23.750 105 12505.27 190.68 54667.93 88888.00 2015-04-15 09:56:23.875 105 12505.27 190.65 54667.93 88888.00 2015-04-15 09:56:24.000 105 12505.27 190.65 54667.90 88888.00 2015-04-15 09:56:24.125 105 12505.20 190.68 54667.90 88888.00 2015-04-15 09:56:24.250 105 12505.23 190.65 54667.93 88888.00 2015-04-15 09:56:24.375 105 12505.27 190.68 54667.93 88888.00 2015-04-15 09:56:24.500 105 12505.23 190.62 54667.90 88888.00 2015-04-15 09:56:24.625 105 12505.20 190.62 54667.88 88888.00 2015-04-15 09:56:24.750 105 12505.15 190.62 54667.85 88888.00 2015-04-15 09:56:24.875 105 12505.12 190.62 54667.82 88888.00 2015-04-15 09:56:25.000 105 12505.12 190.62 54667.80 88888.00 2015-04-15 09:56:25.125 105 12505.10 190.60 54667.82 88888.00 2015-04-15 09:56:25.250 105 12504.98 190.55 54667.82 88888.00 2015-04-15 09:56:25.375 105 12505.00 190.55 54667.80 88888.00 2015-04-15 09:56:25.500 105 12505.00 190.55 54667.80 88888.00 2015-04-15 09:56:25.625 105 12504.92 190.60 54667.80 88888.00 2015-04-15 09:56:25.750 105 12504.85 190.57 54667.80 88888.00 2015-04-15 09:56:25.875 105 12504.85 190.55 54667.80 88888.00 2015-04-15 09:56:26.000 105 12504.83 190.55 54667.80 88888.00 2015-04-15 09:56:26.125 105 12504.85 190.55 54667.75 88888.00 2015-04-15 09:56:26.250 105 12504.75 190.53 54667.75 88888.00 2015-04-15 09:56:26.375 105 12504.70 190.55 54667.72 88888.00 2015-04-15 09:56:26.500 105 12504.62 190.55 54667.70 88888.00 2015-04-15 09:56:26.625 105 12504.62 190.57 54667.75 88888.00 2015-04-15 09:56:26.750 105 12504.65 190.57 54667.75 88888.00 2015-04-15 09:56:26.875 105 12504.62 190.57 54667.72 88888.00 2015-04-15 09:56:27.000 105 12504.52 190.57 54667.70 88888.00 2015-04-15 09:56:27.125 105 12504.45 190.60 54667.70 88888.00 2015-04-15 09:56:27.250 105 12504.45 190.57 54667.70 88888.00 2015-04-15 09:56:27.375 105 12504.45 190.60 54667.68 88888.00 2015-04-15 09:56:27.500 105 12504.45 190.65 54667.68 88888.00 2015-04-15 09:56:27.625 105 12504.48 190.65 54667.65 88888.00 2015-04-15 09:56:27.750 105 12504.40 190.65 54667.65 88888.00 2015-04-15 09:56:27.875 105 12504.40 190.68 54667.65 88888.00 2015-04-15 09:56:28.000 105 12504.33 190.65 54667.62 88888.00 2015-04-15 09:56:28.125 105 12504.25 190.65 54667.60 88888.00 2015-04-15 09:56:28.250 105 12504.17 190.62 54667.57 88888.00 2015-04-15 09:56:28.375 105 12504.15 190.65 54667.60 88888.00 2015-04-15 09:56:28.500 105 12504.08 190.65 54667.57 88888.00 2015-04-15 09:56:28.625 105 12504.02 190.62 54667.57 88888.00 2015-04-15 09:56:28.750 105 12504.10 190.65 54667.60 88888.00 2015-04-15 09:56:28.875 105 12504.10 190.65 54667.57 88888.00 2015-04-15 09:56:29.000 105 12504.08 190.62 54667.55 88888.00 2015-04-15 09:56:29.125 105 12504.10 190.62 54667.55 88888.00 2015-04-15 09:56:29.250 105 12504.10 190.60 54667.53 88888.00 2015-04-15 09:56:29.375 105 12503.98 190.60 54667.50 88888.00 2015-04-15 09:56:29.500 105 12503.92 190.55 54667.47 88888.00 2015-04-15 09:56:29.625 105 12503.92 190.57 54667.47 88888.00 2015-04-15 09:56:29.750 105 12503.88 190.55 54667.47 88888.00 2015-04-15 09:56:29.875 105 12503.83 190.55 54667.47 88888.00 2015-04-15 09:56:30.000 105 12503.88 190.57 54667.47 88888.00 2015-04-15 09:56:30.125 105 12503.85 190.55 54667.53 88888.00 2015-04-15 09:56:30.250 105 12503.80 190.50 54667.50 88888.00 2015-04-15 09:56:30.375 105 12503.77 190.47 54667.47 88888.00 2015-04-15 09:56:30.500 105 12503.70 190.45 54667.45 88888.00 2015-04-15 09:56:30.625 105 12503.70 190.47 54667.47 88888.00 2015-04-15 09:56:30.750 105 12503.73 190.45 54667.45 88888.00 2015-04-15 09:56:30.875 105 12503.67 190.47 54667.43 88888.00 2015-04-15 09:56:31.000 105 12503.62 190.45 54667.43 88888.00 2015-04-15 09:56:31.125 105 12503.65 190.47 54667.45 88888.00 2015-04-15 09:56:31.250 105 12503.70 190.43 54667.47 88888.00 2015-04-15 09:56:31.375 105 12503.70 190.47 54667.45 88888.00 2015-04-15 09:56:31.500 105 12503.65 190.45 54667.43 88888.00 2015-04-15 09:56:31.625 105 12503.58 190.43 54667.43 88888.00 2015-04-15 09:56:31.750 105 12503.50 190.43 54667.40 88888.00 2015-04-15 09:56:31.875 105 12503.52 190.40 54667.40 88888.00 2015-04-15 09:56:32.000 105 12503.52 190.43 54667.38 88888.00 2015-04-15 09:56:32.125 105 12503.55 190.45 54667.38 88888.00 2015-04-15 09:56:32.250 105 12503.48 190.40 54667.35 88888.00 2015-04-15 09:56:32.375 105 12503.40 190.40 54667.35 88888.00 2015-04-15 09:56:32.500 105 12503.45 190.38 54667.32 88888.00 2015-04-15 09:56:32.625 105 12503.52 190.38 54667.30 88888.00 2015-04-15 09:56:32.750 105 12503.50 190.38 54667.30 88888.00 2015-04-15 09:56:32.875 105 12503.52 190.35 54667.30 88888.00 2015-04-15 09:56:33.000 105 12503.55 190.35 54667.28 88888.00 2015-04-15 09:56:33.125 105 12503.58 190.32 54667.28 88888.00 2015-04-15 09:56:33.250 105 12503.52 190.30 54667.25 88888.00 2015-04-15 09:56:33.375 105 12503.52 190.28 54667.25 88888.00 2015-04-15 09:56:33.500 105 12503.45 190.20 54667.25 88888.00 2015-04-15 09:56:33.625 105 12503.38 190.20 54667.25 88888.00 2015-04-15 09:56:33.750 105 12503.38 190.22 54667.25 88888.00 2015-04-15 09:56:33.875 105 12503.35 190.22 54667.22 88888.00 2015-04-15 09:56:34.000 105 12503.35 190.18 54667.22 88888.00 2015-04-15 09:56:34.125 105 12503.40 190.15 54667.22 88888.00 2015-04-15 09:56:34.250 105 12503.48 190.10 54667.22 88888.00 2015-04-15 09:56:34.375 105 12503.52 190.10 54667.22 88888.00 2015-04-15 09:56:34.500 105 12503.50 190.10 54667.25 88888.00 2015-04-15 09:56:34.625 105 12503.45 190.10 54667.22 88888.00 2015-04-15 09:56:34.750 105 12503.48 190.05 54667.22 88888.00 2015-04-15 09:56:34.875 105 12503.45 190.03 54667.20 88888.00 2015-04-15 09:56:35.000 105 12503.45 190.00 54667.18 88888.00 2015-04-15 09:56:35.125 105 12503.42 189.97 54667.18 88888.00 2015-04-15 09:56:35.250 105 12503.40 189.90 54667.18 88888.00 2015-04-15 09:56:35.375 105 12503.45 189.93 54667.18 88888.00 2015-04-15 09:56:35.500 105 12503.48 189.93 54667.15 88888.00 2015-04-15 09:56:35.625 105 12503.45 189.90 54667.10 88888.00 2015-04-15 09:56:35.750 105 12503.42 189.88 54667.10 88888.00 2015-04-15 09:56:35.875 105 12503.42 189.88 54667.12 88888.00 2015-04-15 09:56:36.000 105 12503.45 189.85 54667.10 88888.00 2015-04-15 09:56:36.125 105 12503.58 189.85 54667.10 88888.00 2015-04-15 09:56:36.250 105 12503.55 189.85 54667.12 88888.00 2015-04-15 09:56:36.375 105 12503.58 189.88 54667.12 88888.00 2015-04-15 09:56:36.500 105 12503.62 189.85 54667.15 88888.00 2015-04-15 09:56:36.625 105 12503.62 189.85 54667.15 88888.00 2015-04-15 09:56:36.750 105 12503.60 189.90 54667.12 88888.00 2015-04-15 09:56:36.875 105 12503.60 189.88 54667.07 88888.00 2015-04-15 09:56:37.000 105 12503.60 189.88 54667.05 88888.00 2015-04-15 09:56:37.125 105 12503.60 189.90 54667.07 88888.00 2015-04-15 09:56:37.250 105 12503.50 189.90 54667.05 88888.00 2015-04-15 09:56:37.375 105 12503.55 189.93 54667.07 88888.00 2015-04-15 09:56:37.500 105 12503.62 189.95 54667.07 88888.00 2015-04-15 09:56:37.625 105 12503.70 189.97 54667.05 88888.00 2015-04-15 09:56:37.750 105 12503.73 190.00 54667.07 88888.00 2015-04-15 09:56:37.875 105 12503.75 189.95 54667.07 88888.00 2015-04-15 09:56:38.000 105 12503.77 190.00 54667.03 88888.00 2015-04-15 09:56:38.125 105 12503.80 189.97 54666.97 88888.00 2015-04-15 09:56:38.250 105 12503.80 189.95 54666.93 88888.00 2015-04-15 09:56:38.375 105 12503.88 189.97 54666.93 88888.00 2015-04-15 09:56:38.500 105 12503.92 190.00 54666.93 88888.00 2015-04-15 09:56:38.625 105 12503.98 190.05 54666.93 88888.00 2015-04-15 09:56:38.750 105 12504.02 190.07 54666.95 88888.00 2015-04-15 09:56:38.875 105 12504.08 190.07 54666.93 88888.00 2015-04-15 09:56:39.000 105 12504.15 190.05 54666.90 88888.00 2015-04-15 09:56:39.125 105 12504.12 190.07 54666.88 88888.00 2015-04-15 09:56:39.250 105 12504.15 190.07 54666.90 88888.00 2015-04-15 09:56:39.375 105 12504.25 190.12 54666.90 88888.00 2015-04-15 09:56:39.500 105 12504.23 190.12 54666.88 88888.00 2015-04-15 09:56:39.625 105 12504.25 190.15 54666.85 88888.00 2015-04-15 09:56:39.750 105 12504.30 190.12 54666.85 88888.00 2015-04-15 09:56:39.875 105 12504.35 190.15 54666.85 88888.00 2015-04-15 09:56:40.000 105 12504.48 190.18 54666.85 88888.00 2015-04-15 09:56:40.125 105 12504.58 190.18 54666.85 88888.00 2015-04-15 09:56:40.250 105 12504.62 190.18 54666.82 88888.00 2015-04-15 09:56:40.375 105 12504.62 190.18 54666.85 88888.00 2015-04-15 09:56:40.500 105 12504.65 190.20 54666.82 88888.00 2015-04-15 09:56:40.625 105 12504.67 190.22 54666.82 88888.00 2015-04-15 09:56:40.750 105 12504.73 190.28 54666.82 88888.00 2015-04-15 09:56:40.875 105 12504.75 190.30 54666.78 88888.00 2015-04-15 09:56:41.000 105 12504.83 190.32 54666.80 88888.00 2015-04-15 09:56:41.125 105 12504.88 190.32 54666.78 88888.00 2015-04-15 09:56:41.250 105 12504.88 190.32 54666.72 88888.00 2015-04-15 09:56:41.375 105 12504.95 190.38 54666.70 88888.00 2015-04-15 09:56:41.500 105 12505.02 190.38 54666.72 88888.00 2015-04-15 09:56:41.625 105 12505.05 190.45 54666.75 88888.00 2015-04-15 09:56:41.750 105 12505.08 190.47 54666.72 88888.00 2015-04-15 09:56:41.875 105 12505.12 190.50 54666.70 88888.00 2015-04-15 09:56:42.000 105 12505.17 190.53 54666.70 88888.00 2015-04-15 09:56:42.125 105 12505.23 190.57 54666.72 88888.00 2015-04-15 09:56:42.250 105 12505.30 190.60 54666.68 88888.00 2015-04-15 09:56:42.375 105 12505.48 190.65 54666.70 88888.00 2015-04-15 09:56:42.500 105 12505.48 190.65 54666.65 88888.00 2015-04-15 09:56:42.625 105 12505.55 190.70 54666.62 88888.00 2015-04-15 09:56:42.750 105 12505.58 190.70 54666.62 88888.00 2015-04-15 09:56:42.875 105 12505.70 190.75 54666.62 88888.00 2015-04-15 09:56:43.000 105 12505.80 190.80 54666.65 88888.00 2015-04-15 09:56:43.125 105 12505.80 190.82 54666.65 88888.00 2015-04-15 09:56:43.250 105 12505.77 190.82 54666.65 88888.00 2015-04-15 09:56:43.375 105 12505.90 190.85 54666.57 88888.00 2015-04-15 09:56:43.500 105 12506.05 190.90 54666.57 88888.00 2015-04-15 09:56:43.625 105 12506.12 190.95 54666.55 88888.00 2015-04-15 09:56:43.750 105 12506.20 190.95 54666.55 88888.00 2015-04-15 09:56:43.875 105 12506.23 191.00 54666.55 88888.00 2015-04-15 09:56:44.000 105 12506.27 191.05 54666.55 88888.00 2015-04-15 09:56:44.125 105 12506.35 191.07 54666.53 88888.00 2015-04-15 09:56:44.250 105 12506.48 191.10 54666.50 88888.00 2015-04-15 09:56:44.375 105 12506.58 191.15 54666.47 88888.00 2015-04-15 09:56:44.500 105 12506.58 191.12 54666.45 88888.00 2015-04-15 09:56:44.625 105 12506.67 191.18 54666.45 88888.00 2015-04-15 09:56:44.750 105 12506.80 191.20 54666.43 88888.00 2015-04-15 09:56:44.875 105 12506.90 191.22 54666.43 88888.00 2015-04-15 09:56:45.000 105 12506.95 191.28 54666.40 88888.00 2015-04-15 09:56:45.125 105 12507.00 191.30 54666.40 88888.00 2015-04-15 09:56:45.250 105 12507.05 191.32 54666.40 88888.00 2015-04-15 09:56:45.375 105 12507.17 191.32 54666.40 88888.00 2015-04-15 09:56:45.500 105 12507.23 191.38 54666.40 88888.00 2015-04-15 09:56:45.625 105 12507.27 191.45 54666.40 88888.00 2015-04-15 09:56:45.750 105 12507.33 191.50 54666.38 88888.00 2015-04-15 09:56:45.875 105 12507.40 191.53 54666.35 88888.00 2015-04-15 09:56:46.000 105 12507.48 191.53 54666.35 88888.00 2015-04-15 09:56:46.125 105 12507.52 191.55 54666.35 88888.00 2015-04-15 09:56:46.250 105 12507.62 191.57 54666.35 88888.00 2015-04-15 09:56:46.375 105 12507.83 191.65 54666.32 88888.00 2015-04-15 09:56:46.500 105 12507.88 191.68 54666.28 88888.00 2015-04-15 09:56:46.625 105 12507.92 191.75 54666.28 88888.00 2015-04-15 09:56:46.750 105 12507.95 191.78 54666.30 88888.00 2015-04-15 09:56:46.875 105 12508.05 191.80 54666.30 88888.00 2015-04-15 09:56:47.000 105 12508.17 191.85 54666.25 88888.00 2015-04-15 09:56:47.125 105 12508.23 191.90 54666.28 88888.00 2015-04-15 09:56:47.250 105 12508.27 191.85 54666.25 88888.00 2015-04-15 09:56:47.375 105 12508.40 191.93 54666.25 88888.00 2015-04-15 09:56:47.500 105 12508.45 191.93 54666.22 88888.00 2015-04-15 09:56:47.625 105 12508.55 191.95 54666.22 88888.00 2015-04-15 09:56:47.750 105 12508.67 191.97 54666.22 88888.00 2015-04-15 09:56:47.875 105 12508.73 192.00 54666.22 88888.00 2015-04-15 09:56:48.000 105 12508.77 192.00 54666.18 88888.00 2015-04-15 09:56:48.125 105 12508.77 192.05 54666.20 88888.00 2015-04-15 09:56:48.250 105 12508.85 192.07 54666.18 88888.00 2015-04-15 09:56:48.375 105 12508.95 192.07 54666.18 88888.00 2015-04-15 09:56:48.500 105 12509.00 192.10 54666.15 88888.00 2015-04-15 09:56:48.625 105 12509.12 192.12 54666.18 88888.00 2015-04-15 09:56:48.750 105 12509.23 192.18 54666.18 88888.00 2015-04-15 09:56:48.875 105 12509.35 192.20 54666.15 88888.00 2015-04-15 09:56:49.000 105 12509.42 192.20 54666.12 88888.00 2015-04-15 09:56:49.125 105 12509.48 192.22 54666.12 88888.00 2015-04-15 09:56:49.250 105 12509.45 192.25 54666.15 88888.00 2015-04-15 09:56:49.375 105 12509.50 192.25 54666.12 88888.00 2015-04-15 09:56:49.500 105 12509.55 192.30 54666.12 88888.00 2015-04-15 09:56:49.625 105 12509.65 192.32 54666.10 88888.00 2015-04-15 09:56:49.750 105 12509.67 192.32 54666.10 88888.00 2015-04-15 09:56:49.875 105 12509.75 192.35 54666.12 88888.00 2015-04-15 09:56:50.000 105 12509.83 192.38 54666.15 88888.00 2015-04-15 09:56:50.125 105 12509.90 192.40 54666.12 88888.00 2015-04-15 09:56:50.250 105 12509.92 192.43 54666.12 88888.00 2015-04-15 09:56:50.375 105 12509.90 192.45 54666.10 88888.00 2015-04-15 09:56:50.500 105 12509.88 192.47 54666.12 88888.00 2015-04-15 09:56:50.625 105 12509.90 192.47 54666.10 88888.00 2015-04-15 09:56:50.750 105 12509.98 192.50 54666.10 88888.00 2015-04-15 09:56:50.875 105 12510.05 192.50 54666.07 88888.00 2015-04-15 09:56:51.000 105 12510.10 192.53 54666.07 88888.00 2015-04-15 09:56:51.125 105 12510.08 192.57 54666.10 88888.00 2015-04-15 09:56:51.250 105 12510.05 192.57 54666.10 88888.00 2015-04-15 09:56:51.375 105 12510.12 192.65 54666.12 88888.00 2015-04-15 09:56:51.500 105 12510.17 192.65 54666.12 88888.00 2015-04-15 09:56:51.625 105 12510.25 192.65 54666.12 88888.00 2015-04-15 09:56:51.750 105 12510.33 192.65 54666.10 88888.00 2015-04-15 09:56:51.875 105 12510.27 192.62 54666.12 88888.00 2015-04-15 09:56:52.000 105 12510.27 192.65 54666.10 88888.00 2015-04-15 09:56:52.125 105 12510.30 192.68 54666.12 88888.00 2015-04-15 09:56:52.250 105 12510.33 192.68 54666.12 88888.00 2015-04-15 09:56:52.375 105 12510.40 192.72 54666.12 88888.00 2015-04-15 09:56:52.500 105 12510.45 192.70 54666.15 88888.00 2015-04-15 09:56:52.625 105 12510.42 192.72 54666.12 88888.00 2015-04-15 09:56:52.750 105 12510.48 192.75 54666.10 88888.00 2015-04-15 09:56:52.875 105 12510.50 192.78 54666.10 88888.00 2015-04-15 09:56:53.000 105 12510.48 192.75 54666.07 88888.00 2015-04-15 09:56:53.125 105 12510.50 192.78 54666.12 88888.00 2015-04-15 09:56:53.250 105 12510.60 192.78 54666.10 88888.00 2015-04-15 09:56:53.375 105 12510.67 192.80 54666.12 88888.00 2015-04-15 09:56:53.500 105 12510.67 192.80 54666.12 88888.00 2015-04-15 09:56:53.625 105 12510.70 192.80 54666.12 88888.00 2015-04-15 09:56:53.750 105 12510.77 192.80 54666.12 88888.00 2015-04-15 09:56:53.875 105 12510.75 192.82 54666.12 88888.00 2015-04-15 09:56:54.000 105 12510.77 192.82 54666.12 88888.00 2015-04-15 09:56:54.125 105 12510.80 192.82 54666.15 88888.00 2015-04-15 09:56:54.250 105 12510.88 192.85 54666.18 88888.00 2015-04-15 09:56:54.375 105 12510.90 192.88 54666.15 88888.00 2015-04-15 09:56:54.500 105 12511.00 192.88 54666.12 88888.00 2015-04-15 09:56:54.625 105 12511.05 192.88 54666.12 88888.00 2015-04-15 09:56:54.750 105 12511.02 192.90 54666.15 88888.00 2015-04-15 09:56:54.875 105 12511.08 192.93 54666.15 88888.00 2015-04-15 09:56:55.000 105 12511.08 192.90 54666.12 88888.00 2015-04-15 09:56:55.125 105 12511.12 192.88 54666.12 88888.00 2015-04-15 09:56:55.250 105 12511.17 192.90 54666.15 88888.00 2015-04-15 09:56:55.375 105 12511.23 192.93 54666.12 88888.00 2015-04-15 09:56:55.500 105 12511.25 192.93 54666.10 88888.00 2015-04-15 09:56:55.625 105 12511.23 192.93 54666.12 88888.00 2015-04-15 09:56:55.750 105 12511.17 192.93 54666.12 88888.00 2015-04-15 09:56:55.875 105 12511.20 192.93 54666.12 88888.00 2015-04-15 09:56:56.000 105 12511.27 192.97 54666.15 88888.00 2015-04-15 09:56:56.125 105 12511.40 192.93 54666.15 88888.00 2015-04-15 09:56:56.250 105 12511.40 192.95 54666.12 88888.00 2015-04-15 09:56:56.375 105 12511.45 192.95 54666.12 88888.00 2015-04-15 09:56:56.500 105 12511.52 192.93 54666.15 88888.00 2015-04-15 09:56:56.625 105 12511.60 192.95 54666.18 88888.00 2015-04-15 09:56:56.750 105 12511.65 192.97 54666.18 88888.00 2015-04-15 09:56:56.875 105 12511.67 192.95 54666.15 88888.00 2015-04-15 09:56:57.000 105 12511.75 192.95 54666.12 88888.00 2015-04-15 09:56:57.125 105 12511.77 192.88 54666.18 88888.00 2015-04-15 09:56:57.250 105 12511.67 192.90 54666.20 88888.00 2015-04-15 09:56:57.375 105 12511.73 192.93 54666.20 88888.00 2015-04-15 09:56:57.500 105 12511.75 192.93 54666.22 88888.00 2015-04-15 09:56:57.625 105 12511.70 192.90 54666.22 88888.00 2015-04-15 09:56:57.750 105 12511.73 192.90 54666.22 88888.00 2015-04-15 09:56:57.875 105 12511.77 192.93 54666.22 88888.00 2015-04-15 09:56:58.000 105 12511.77 192.90 54666.20 88888.00 2015-04-15 09:56:58.125 105 12511.80 192.90 54666.22 88888.00 2015-04-15 09:56:58.250 105 12511.77 192.88 54666.25 88888.00 2015-04-15 09:56:58.375 105 12511.88 192.88 54666.25 88888.00 2015-04-15 09:56:58.500 105 12511.95 192.90 54666.28 88888.00 2015-04-15 09:56:58.625 105 12511.95 192.88 54666.25 88888.00 2015-04-15 09:56:58.750 105 12511.95 192.85 54666.22 88888.00 2015-04-15 09:56:58.875 105 12511.95 192.82 54666.25 88888.00 2015-04-15 09:56:59.000 105 12511.95 192.85 54666.25 88888.00 2015-04-15 09:56:59.125 105 12512.00 192.85 54666.28 88888.00 2015-04-15 09:56:59.250 105 12512.02 192.78 54666.28 88888.00 2015-04-15 09:56:59.375 105 12512.08 192.78 54666.28 88888.00 2015-04-15 09:56:59.500 105 12512.12 192.75 54666.30 88888.00 2015-04-15 09:56:59.625 105 12512.20 192.75 54666.30 88888.00 2015-04-15 09:56:59.750 105 12512.20 192.75 54666.28 88888.00 2015-04-15 09:56:59.875 105 12512.15 192.72 54666.32 88888.00 2015-04-15 09:57:00.000 105 12512.23 192.72 54666.32 88888.00 2015-04-15 09:57:00.125 105 12512.27 192.72 54666.30 88888.00 2015-04-15 09:57:00.250 105 12512.27 192.70 54666.35 88888.00 2015-04-15 09:57:00.375 105 12512.27 192.70 54666.35 88888.00 2015-04-15 09:57:00.500 105 12512.33 192.70 54666.35 88888.00 2015-04-15 09:57:00.625 105 12512.35 192.70 54666.35 88888.00 2015-04-15 09:57:00.750 105 12512.35 192.68 54666.35 88888.00 2015-04-15 09:57:00.875 105 12512.40 192.68 54666.38 88888.00 2015-04-15 09:57:01.000 105 12512.42 192.68 54666.35 88888.00 2015-04-15 09:57:01.125 105 12512.42 192.65 54666.35 88888.00 2015-04-15 09:57:01.250 105 12512.40 192.62 54666.38 88888.00 2015-04-15 09:57:01.375 105 12512.45 192.65 54666.40 88888.00 2015-04-15 09:57:01.500 105 12512.48 192.65 54666.40 88888.00 2015-04-15 09:57:01.625 105 12512.42 192.62 54666.40 88888.00 2015-04-15 09:57:01.750 105 12512.42 192.62 54666.43 88888.00 2015-04-15 09:57:01.875 105 12512.42 192.62 54666.47 88888.00 2015-04-15 09:57:02.000 105 12512.45 192.62 54666.45 88888.00 2015-04-15 09:57:02.125 105 12512.40 192.65 54666.45 88888.00 2015-04-15 09:57:02.250 105 12512.35 192.62 54666.47 88888.00 2015-04-15 09:57:02.375 105 12512.38 192.65 54666.45 88888.00 2015-04-15 09:57:02.500 105 12512.38 192.60 54666.50 88888.00 2015-04-15 09:57:02.625 105 12512.50 192.57 54666.50 88888.00 2015-04-15 09:57:02.750 105 12512.52 192.57 54666.50 88888.00 2015-04-15 09:57:02.875 105 12512.50 192.57 54666.50 88888.00 2015-04-15 09:57:03.000 105 12512.50 192.53 54666.47 88888.00 2015-04-15 09:57:03.125 105 12512.50 192.55 54666.53 88888.00 2015-04-15 09:57:03.250 105 12512.42 192.50 54666.53 88888.00 2015-04-15 09:57:03.375 105 12512.42 192.50 54666.53 88888.00 2015-04-15 09:57:03.500 105 12512.42 192.47 54666.53 88888.00 2015-04-15 09:57:03.625 105 12512.40 192.47 54666.55 88888.00 2015-04-15 09:57:03.750 105 12512.45 192.47 54666.55 88888.00 2015-04-15 09:57:03.875 105 12512.40 192.47 54666.55 88888.00 2015-04-15 09:57:04.000 105 12512.42 192.50 54666.57 88888.00 2015-04-15 09:57:04.125 105 12512.38 192.47 54666.60 88888.00 2015-04-15 09:57:04.250 105 12512.27 192.40 54666.60 88888.00 2015-04-15 09:57:04.375 105 12512.27 192.43 54666.62 88888.00 2015-04-15 09:57:04.500 105 12512.38 192.45 54666.62 88888.00 2015-04-15 09:57:04.625 105 12512.40 192.45 54666.65 88888.00 2015-04-15 09:57:04.750 105 12512.30 192.45 54666.62 88888.00 2015-04-15 09:57:04.875 105 12512.15 192.43 54666.65 88888.00 2015-04-15 09:57:05.000 105 12512.12 192.38 54666.62 88888.00 2015-04-15 09:57:05.125 105 12512.10 192.35 54666.65 88888.00 2015-04-15 09:57:05.250 105 12512.08 192.30 54666.65 88888.00 2015-04-15 09:57:05.375 105 12512.05 192.30 54666.65 88888.00 2015-04-15 09:57:05.500 105 12511.98 192.30 54666.65 88888.00 2015-04-15 09:57:05.625 105 12511.95 192.32 54666.68 88888.00 2015-04-15 09:57:05.750 105 12511.83 192.30 54666.72 88888.00 2015-04-15 09:57:05.875 105 12511.77 192.28 54666.78 88888.00 2015-04-15 09:57:06.000 105 12511.80 192.25 54666.78 88888.00 2015-04-15 09:57:06.125 105 12511.70 192.28 54666.75 88888.00 2015-04-15 09:57:06.250 105 12511.58 192.22 54666.80 88888.00 2015-04-15 09:57:06.375 105 12511.55 192.18 54666.80 88888.00 2015-04-15 09:57:06.500 105 12511.48 192.18 54666.82 88888.00 2015-04-15 09:57:06.625 105 12511.35 192.18 54666.80 88888.00 2015-04-15 09:57:06.750 105 12511.33 192.18 54666.85 88888.00 2015-04-15 09:57:06.875 105 12511.35 192.15 54666.85 88888.00 2015-04-15 09:57:07.000 105 12511.33 192.12 54666.88 88888.00 2015-04-15 09:57:07.125 105 12511.25 192.10 54666.93 88888.00 2015-04-15 09:57:07.250 105 12511.17 192.10 54666.90 88888.00 2015-04-15 09:57:07.375 105 12511.12 192.10 54666.90 88888.00 2015-04-15 09:57:07.500 105 12510.98 192.07 54666.90 88888.00 2015-04-15 09:57:07.625 105 12510.92 192.07 54666.93 88888.00 2015-04-15 09:57:07.750 105 12510.88 192.05 54666.95 88888.00 2015-04-15 09:57:07.875 105 12510.83 192.05 54666.97 88888.00 2015-04-15 09:57:08.000 105 12510.83 192.03 54667.00 88888.00 2015-04-15 09:57:08.125 105 12510.83 192.00 54667.05 88888.00 2015-04-15 09:57:08.250 105 12510.70 191.97 54667.03 88888.00 2015-04-15 09:57:08.375 105 12510.60 191.97 54667.00 88888.00 2015-04-15 09:57:08.500 105 12510.60 191.97 54667.05 88888.00 2015-04-15 09:57:08.625 105 12510.58 191.97 54667.07 88888.00 2015-04-15 09:57:08.750 105 12510.52 191.95 54667.03 88888.00 2015-04-15 09:57:08.875 105 12510.45 191.95 54667.05 88888.00 2015-04-15 09:57:09.000 105 12510.45 191.93 54667.07 88888.00 2015-04-15 09:57:09.125 105 12510.42 191.95 54667.07 88888.00 2015-04-15 09:57:09.250 105 12510.27 191.93 54667.07 88888.00 2015-04-15 09:57:09.375 105 12510.27 191.93 54667.10 88888.00 2015-04-15 09:57:09.500 105 12510.25 191.93 54667.10 88888.00 2015-04-15 09:57:09.625 105 12510.20 191.93 54667.12 88888.00 2015-04-15 09:57:09.750 105 12510.12 191.93 54667.12 88888.00 2015-04-15 09:57:09.875 105 12510.08 191.93 54667.12 88888.00 2015-04-15 09:57:10.000 105 12510.05 191.95 54667.10 88888.00 2015-04-15 09:57:10.125 105 12510.05 191.95 54667.15 88888.00 2015-04-15 09:57:10.250 105 12510.00 191.93 54667.12 88888.00 2015-04-15 09:57:10.375 105 12510.02 191.93 54667.12 88888.00 2015-04-15 09:57:10.500 105 12509.95 191.93 54667.12 88888.00 2015-04-15 09:57:10.625 105 12509.90 191.93 54667.18 88888.00 2015-04-15 09:57:10.750 105 12509.88 191.95 54667.20 88888.00 2015-04-15 09:57:10.875 105 12509.85 191.97 54667.22 88888.00 2015-04-15 09:57:11.000 105 12509.80 191.95 54667.20 88888.00 2015-04-15 09:57:11.125 105 12509.73 191.90 54667.18 88888.00 2015-04-15 09:57:11.250 105 12509.67 191.85 54667.12 88888.00 2015-04-15 09:57:11.375 105 12509.67 191.88 54667.15 88888.00 2015-04-15 09:57:11.500 105 12509.62 191.90 54667.18 88888.00 2015-04-15 09:57:11.625 105 12509.60 191.90 54667.18 88888.00 2015-04-15 09:57:11.750 105 12509.55 191.88 54667.15 88888.00 2015-04-15 09:57:11.875 105 12509.50 191.82 54667.18 88888.00 2015-04-15 09:57:12.000 105 12509.48 191.82 54667.20 88888.00 2015-04-15 09:57:12.125 105 12509.45 191.80 54667.22 88888.00 2015-04-15 09:57:12.250 105 12509.38 191.78 54667.22 88888.00 2015-04-15 09:57:12.375 105 12509.35 191.72 54667.22 88888.00 2015-04-15 09:57:12.500 105 12509.25 191.72 54667.20 88888.00 2015-04-15 09:57:12.625 105 12509.23 191.68 54667.20 88888.00 2015-04-15 09:57:12.750 105 12509.25 191.68 54667.22 88888.00 2015-04-15 09:57:12.875 105 12509.20 191.68 54667.25 88888.00 2015-04-15 09:57:13.000 105 12509.12 191.68 54667.25 88888.00 2015-04-15 09:57:13.125 105 12509.08 191.65 54667.22 88888.00 2015-04-15 09:57:13.250 105 12508.92 191.60 54667.22 88888.00 2015-04-15 09:57:13.375 105 12508.80 191.60 54667.22 88888.00 2015-04-15 09:57:13.500 105 12508.73 191.62 54667.22 88888.00 2015-04-15 09:57:13.625 105 12508.77 191.57 54667.25 88888.00 2015-04-15 09:57:13.750 105 12508.83 191.55 54667.25 88888.00 2015-04-15 09:57:13.875 105 12508.75 191.53 54667.28 88888.00 2015-04-15 09:57:14.000 105 12508.62 191.50 54667.25 88888.00 2015-04-15 09:57:14.125 105 12508.55 191.55 54667.28 88888.00 2015-04-15 09:57:14.250 105 12508.48 191.53 54667.28 88888.00 2015-04-15 09:57:14.375 105 12508.48 191.53 54667.28 88888.00 2015-04-15 09:57:14.500 105 12508.45 191.50 54667.30 88888.00 2015-04-15 09:57:14.625 105 12508.45 191.50 54667.32 88888.00 2015-04-15 09:57:14.750 105 12508.45 191.50 54667.32 88888.00 2015-04-15 09:57:14.875 105 12508.38 191.47 54667.32 88888.00 2015-04-15 09:57:15.000 105 12508.35 191.47 54667.32 88888.00 2015-04-15 09:57:15.125 105 12508.27 191.47 54667.32 88888.00 2015-04-15 09:57:15.250 105 12508.23 191.47 54667.35 88888.00 2015-04-15 09:57:15.375 105 12508.25 191.47 54667.38 88888.00 2015-04-15 09:57:15.500 105 12508.20 191.43 54667.35 88888.00 2015-04-15 09:57:15.625 105 12508.17 191.38 54667.32 88888.00 2015-04-15 09:57:15.750 105 12508.10 191.38 54667.30 88888.00 2015-04-15 09:57:15.875 105 12508.12 191.40 54667.30 88888.00 2015-04-15 09:57:16.000 105 12508.08 191.43 54667.30 88888.00 2015-04-15 09:57:16.125 105 12508.08 191.43 54667.30 88888.00 2015-04-15 09:57:16.250 105 12508.08 191.35 54667.30 88888.00 2015-04-15 09:57:16.375 105 12508.05 191.35 54667.32 88888.00 2015-04-15 09:57:16.500 105 12508.00 191.38 54667.35 88888.00 2015-04-15 09:57:16.625 105 12508.00 191.40 54667.35 88888.00 2015-04-15 09:57:16.750 105 12507.98 191.40 54667.35 88888.00 2015-04-15 09:57:16.875 105 12507.95 191.38 54667.30 88888.00 2015-04-15 09:57:17.000 105 12507.95 191.38 54667.28 88888.00 2015-04-15 09:57:17.125 105 12507.92 191.35 54667.30 88888.00 2015-04-15 09:57:17.250 105 12507.85 191.38 54667.35 88888.00 2015-04-15 09:57:17.375 105 12507.83 191.38 54667.38 88888.00 2015-04-15 09:57:17.500 105 12507.77 191.40 54667.35 88888.00 2015-04-15 09:57:17.625 105 12507.77 191.40 54667.38 88888.00 2015-04-15 09:57:17.750 105 12507.70 191.40 54667.38 88888.00 2015-04-15 09:57:17.875 105 12507.70 191.38 54667.35 88888.00 2015-04-15 09:57:18.000 105 12507.75 191.38 54667.35 88888.00 2015-04-15 09:57:18.125 105 12507.65 191.35 54667.35 88888.00 2015-04-15 09:57:18.250 105 12507.52 191.32 54667.32 88888.00 2015-04-15 09:57:18.375 105 12507.52 191.32 54667.32 88888.00 2015-04-15 09:57:18.500 105 12507.52 191.32 54667.32 88888.00 2015-04-15 09:57:18.625 105 12507.50 191.32 54667.35 88888.00 2015-04-15 09:57:18.750 105 12507.40 191.32 54667.35 88888.00 2015-04-15 09:57:18.875 105 12507.30 191.32 54667.38 88888.00 2015-04-15 09:57:19.000 105 12507.30 191.32 54667.35 88888.00 2015-04-15 09:57:19.125 105 12507.27 191.30 54667.35 88888.00 2015-04-15 09:57:19.250 105 12507.25 191.28 54667.40 88888.00 2015-04-15 09:57:19.375 105 12507.23 191.28 54667.38 88888.00 2015-04-15 09:57:19.500 105 12507.17 191.25 54667.38 88888.00 2015-04-15 09:57:19.625 105 12507.12 191.25 54667.35 88888.00 2015-04-15 09:57:19.750 105 12507.10 191.22 54667.38 88888.00 2015-04-15 09:57:19.875 105 12507.10 191.22 54667.35 88888.00 2015-04-15 09:57:20.000 105 12507.08 191.22 54667.32 88888.00 2015-04-15 09:57:20.125 105 12507.02 191.25 54667.35 88888.00 2015-04-15 09:57:20.250 105 12506.90 191.25 54667.35 88888.00 2015-04-15 09:57:20.375 105 12506.88 191.28 54667.35 88888.00 2015-04-15 09:57:20.500 105 12506.88 191.25 54667.32 88888.00 2015-04-15 09:57:20.625 105 12506.85 191.25 54667.32 88888.00 2015-04-15 09:57:20.750 105 12506.75 191.22 54667.32 88888.00 2015-04-15 09:57:20.875 105 12506.75 191.22 54667.35 88888.00 2015-04-15 09:57:21.000 105 12506.65 191.22 54667.32 88888.00 2015-04-15 09:57:21.125 105 12506.58 191.22 54667.35 88888.00 2015-04-15 09:57:21.250 105 12506.52 191.20 54667.32 88888.00 2015-04-15 09:57:21.375 105 12506.45 191.20 54667.30 88888.00 2015-04-15 09:57:21.500 105 12506.35 191.18 54667.32 88888.00 2015-04-15 09:57:21.625 105 12506.30 191.15 54667.32 88888.00 2015-04-15 09:57:21.750 105 12506.25 191.12 54667.30 88888.00 2015-04-15 09:57:21.875 105 12506.23 191.10 54667.30 88888.00 2015-04-15 09:57:22.000 105 12506.23 191.10 54667.30 88888.00 2015-04-15 09:57:22.125 105 12506.20 191.10 54667.30 88888.00 2015-04-15 09:57:22.250 105 12506.15 191.05 54667.30 88888.00 2015-04-15 09:57:22.375 105 12506.12 191.03 54667.32 88888.00 2015-04-15 09:57:22.500 105 12506.10 191.03 54667.35 88888.00 2015-04-15 09:57:22.625 105 12506.02 190.97 54667.35 88888.00 2015-04-15 09:57:22.750 105 12505.90 191.00 54667.32 88888.00 2015-04-15 09:57:22.875 105 12505.85 190.97 54667.32 88888.00 2015-04-15 09:57:23.000 105 12505.80 190.95 54667.32 88888.00 2015-04-15 09:57:23.125 105 12505.77 190.95 54667.35 88888.00 2015-04-15 09:57:23.250 105 12505.73 190.90 54667.32 88888.00 2015-04-15 09:57:23.375 105 12505.70 190.90 54667.32 88888.00 2015-04-15 09:57:23.500 105 12505.60 190.90 54667.35 88888.00 2015-04-15 09:57:23.625 105 12505.58 190.90 54667.38 88888.00 2015-04-15 09:57:23.750 105 12505.52 190.88 54667.38 88888.00 2015-04-15 09:57:23.875 105 12505.48 190.88 54667.38 88888.00 2015-04-15 09:57:24.000 105 12505.45 190.82 54667.35 88888.00 2015-04-15 09:57:24.125 105 12505.25 190.85 54667.35 88888.00 2015-04-15 09:57:24.250 105 12505.17 190.85 54667.35 88888.00 2015-04-15 09:57:24.375 105 12505.23 190.88 54667.38 88888.00 2015-04-15 09:57:24.500 105 12505.20 190.85 54667.38 88888.00 2015-04-15 09:57:24.625 105 12505.12 190.80 54667.38 88888.00 2015-04-15 09:57:24.750 105 12504.92 190.78 54667.38 88888.00 2015-04-15 09:57:24.875 105 12504.90 190.78 54667.35 88888.00 2015-04-15 09:57:25.000 105 12504.85 190.80 54667.38 88888.00 2015-04-15 09:57:25.125 105 12504.80 190.78 54667.38 88888.00 2015-04-15 09:57:25.250 105 12504.67 190.75 54667.38 88888.00 2015-04-15 09:57:25.375 105 12504.60 190.75 54667.38 88888.00 2015-04-15 09:57:25.500 105 12504.55 190.70 54667.40 88888.00 2015-04-15 09:57:25.625 105 12504.45 190.70 54667.40 88888.00 2015-04-15 09:57:25.750 105 12504.35 190.65 54667.40 88888.00 2015-04-15 09:57:25.875 105 12504.27 190.60 54667.40 88888.00 2015-04-15 09:57:26.000 105 12504.20 190.57 54667.40 88888.00 2015-04-15 09:57:26.125 105 12504.10 190.57 54667.45 88888.00 2015-04-15 09:57:26.250 105 12503.92 190.53 54667.43 88888.00 2015-04-15 09:57:26.375 105 12503.90 190.47 54667.43 88888.00 2015-04-15 09:57:26.500 105 12503.92 190.47 54667.43 88888.00 2015-04-15 09:57:26.625 105 12503.85 190.50 54667.43 88888.00 2015-04-15 09:57:26.750 105 12503.77 190.50 54667.45 88888.00 2015-04-15 09:57:26.875 105 12503.62 190.45 54667.43 88888.00 2015-04-15 09:57:27.000 105 12503.58 190.40 54667.40 88888.00 2015-04-15 09:57:27.125 105 12503.50 190.40 54667.43 88888.00 2015-04-15 09:57:27.250 105 12503.40 190.40 54667.47 88888.00 2015-04-15 09:57:27.375 105 12503.38 190.40 54667.45 88888.00 2015-04-15 09:57:27.500 105 12503.30 190.40 54667.45 88888.00 2015-04-15 09:57:27.625 105 12503.23 190.38 54667.40 88888.00 2015-04-15 09:57:27.750 105 12503.15 190.38 54667.43 88888.00 2015-04-15 09:57:27.875 105 12503.10 190.35 54667.45 88888.00 2015-04-15 09:57:28.000 105 12503.02 190.32 54667.43 88888.00 2015-04-15 09:57:28.125 105 12502.95 190.32 54667.45 88888.00 2015-04-15 09:57:28.250 105 12502.92 190.32 54667.47 88888.00 2015-04-15 09:57:28.375 105 12502.88 190.30 54667.50 88888.00 2015-04-15 09:57:28.500 105 12502.90 190.28 54667.47 88888.00 2015-04-15 09:57:28.625 105 12502.83 190.22 54667.43 88888.00 2015-04-15 09:57:28.750 105 12502.75 190.20 54667.40 88888.00 2015-04-15 09:57:28.875 105 12502.70 190.18 54667.43 88888.00 2015-04-15 09:57:29.000 105 12502.62 190.12 54667.45 88888.00 2015-04-15 09:57:29.125 105 12502.55 190.12 54667.43 88888.00 2015-04-15 09:57:29.250 105 12502.45 190.07 54667.45 88888.00 2015-04-15 09:57:29.375 105 12502.45 190.10 54667.45 88888.00 2015-04-15 09:57:29.500 105 12502.40 190.07 54667.43 88888.00 2015-04-15 09:57:29.625 105 12502.33 190.05 54667.45 88888.00 2015-04-15 09:57:29.750 105 12502.27 190.03 54667.47 88888.00 2015-04-15 09:57:29.875 105 12502.20 190.03 54667.45 88888.00 2015-04-15 09:57:30.000 105 12502.20 190.00 54667.45 88888.00 2015-04-15 09:57:30.125 105 12502.17 190.00 54667.47 88888.00 2015-04-15 09:57:30.250 105 12502.12 189.97 54667.50 88888.00 2015-04-15 09:57:30.375 105 12502.15 190.00 54667.50 88888.00 2015-04-15 09:57:30.500 105 12502.10 189.97 54667.47 88888.00 2015-04-15 09:57:30.625 105 12502.10 189.93 54667.45 88888.00 2015-04-15 09:57:30.750 105 12502.08 189.93 54667.45 88888.00 2015-04-15 09:57:30.875 105 12502.10 189.90 54667.45 88888.00 2015-04-15 09:57:31.000 105 12502.10 189.95 54667.45 88888.00 2015-04-15 09:57:31.125 105 12501.98 189.95 54667.47 88888.00 2015-04-15 09:57:31.250 105 12501.92 189.93 54667.50 88888.00 2015-04-15 09:57:31.375 105 12501.92 189.93 54667.50 88888.00 2015-04-15 09:57:31.500 105 12501.85 189.90 54667.47 88888.00 2015-04-15 09:57:31.625 105 12501.80 189.93 54667.47 88888.00 2015-04-15 09:57:31.750 105 12501.75 189.95 54667.47 88888.00 2015-04-15 09:57:31.875 105 12501.77 189.93 54667.47 88888.00 2015-04-15 09:57:32.000 105 12501.80 189.93 54667.45 88888.00 2015-04-15 09:57:32.125 105 12501.80 189.88 54667.45 88888.00 2015-04-15 09:57:32.250 105 12501.73 189.82 54667.43 88888.00 2015-04-15 09:57:32.375 105 12501.65 189.85 54667.43 88888.00 2015-04-15 09:57:32.500 105 12501.58 189.82 54667.43 88888.00 2015-04-15 09:57:32.625 105 12501.58 189.80 54667.45 88888.00 2015-04-15 09:57:32.750 105 12501.52 189.80 54667.43 88888.00 2015-04-15 09:57:32.875 105 12501.45 189.72 54667.38 88888.00 2015-04-15 09:57:33.000 105 12501.45 189.75 54667.35 88888.00 2015-04-15 09:57:33.125 105 12501.40 189.75 54667.38 88888.00 2015-04-15 09:57:33.250 105 12501.33 189.70 54667.38 88888.00 2015-04-15 09:57:33.375 105 12501.33 189.72 54667.38 88888.00 2015-04-15 09:57:33.500 105 12501.25 189.68 54667.38 88888.00 2015-04-15 09:57:33.625 105 12501.08 189.62 54667.38 88888.00 2015-04-15 09:57:33.750 105 12501.00 189.60 54667.38 88888.00 2015-04-15 09:57:33.875 105 12501.00 189.60 54667.38 88888.00 2015-04-15 09:57:34.000 105 12500.98 189.60 54667.35 88888.00 2015-04-15 09:57:34.125 105 12500.90 189.57 54667.38 88888.00 2015-04-15 09:57:34.250 105 12500.83 189.55 54667.38 88888.00 2015-04-15 09:57:34.375 105 12500.75 189.55 54667.35 88888.00 2015-04-15 09:57:34.500 105 12500.70 189.55 54667.35 88888.00 2015-04-15 09:57:34.625 105 12500.67 189.55 54667.35 88888.00 2015-04-15 09:57:34.750 105 12500.65 189.53 54667.35 88888.00 2015-04-15 09:57:34.875 105 12500.55 189.50 54667.35 88888.00 2015-04-15 09:57:35.000 105 12500.52 189.50 54667.32 88888.00 2015-04-15 09:57:35.125 105 12500.42 189.47 54667.32 88888.00 2015-04-15 09:57:35.250 105 12500.38 189.45 54667.38 88888.00 2015-04-15 09:57:35.375 105 12500.30 189.45 54667.35 88888.00 2015-04-15 09:57:35.500 105 12500.25 189.47 54667.32 88888.00 2015-04-15 09:57:35.625 105 12500.17 189.47 54667.35 88888.00 2015-04-15 09:57:35.750 105 12500.08 189.45 54667.38 88888.00 2015-04-15 09:57:35.875 105 12500.05 189.45 54667.38 88888.00 2015-04-15 09:57:36.000 105 12500.05 189.45 54667.35 88888.00 2015-04-15 09:57:36.125 105 12500.02 189.43 54667.30 88888.00 2015-04-15 09:57:36.250 105 12499.90 189.40 54667.32 88888.00 2015-04-15 09:57:36.375 105 12499.83 189.43 54667.30 88888.00 2015-04-15 09:57:36.500 105 12499.73 189.43 54667.30 88888.00 2015-04-15 09:57:36.625 105 12499.75 189.45 54667.30 88888.00 2015-04-15 09:57:36.750 105 12499.77 189.45 54667.32 88888.00 2015-04-15 09:57:36.875 105 12499.73 189.40 54667.32 88888.00 2015-04-15 09:57:37.000 105 12499.65 189.40 54667.28 88888.00 2015-04-15 09:57:37.125 105 12499.60 189.40 54667.30 88888.00 2015-04-15 09:57:37.250 105 12499.50 189.38 54667.30 88888.00 2015-04-15 09:57:37.375 105 12499.48 189.45 54667.28 88888.00 2015-04-15 09:57:37.500 105 12499.48 189.45 54667.28 88888.00 2015-04-15 09:57:37.625 105 12499.48 189.47 54667.25 88888.00 2015-04-15 09:57:37.750 105 12499.45 189.45 54667.22 88888.00 2015-04-15 09:57:37.875 105 12499.42 189.45 54667.22 88888.00 2015-04-15 09:57:38.000 105 12499.45 189.47 54667.22 88888.00 2015-04-15 09:57:38.125 105 12499.48 189.50 54667.22 88888.00 2015-04-15 09:57:38.250 105 12499.38 189.47 54667.20 88888.00 2015-04-15 09:57:38.375 105 12499.35 189.50 54667.20 88888.00 2015-04-15 09:57:38.500 105 12499.38 189.47 54667.20 88888.00 2015-04-15 09:57:38.625 105 12499.40 189.45 54667.20 88888.00 2015-04-15 09:57:38.750 105 12499.33 189.40 54667.18 88888.00 2015-04-15 09:57:38.875 105 12499.35 189.43 54667.18 88888.00 2015-04-15 09:57:39.000 105 12499.38 189.43 54667.18 88888.00 2015-04-15 09:57:39.125 105 12499.40 189.43 54667.15 88888.00 2015-04-15 09:57:39.250 105 12499.30 189.38 54667.15 88888.00 2015-04-15 09:57:39.375 105 12499.25 189.38 54667.12 88888.00 2015-04-15 09:57:39.500 105 12499.17 189.40 54667.12 88888.00 2015-04-15 09:57:39.625 105 12499.15 189.38 54667.10 88888.00 2015-04-15 09:57:39.750 105 12499.12 189.38 54667.10 88888.00 2015-04-15 09:57:39.875 105 12499.15 189.40 54667.10 88888.00 2015-04-15 09:57:40.000 105 12499.15 189.35 54667.07 88888.00 2015-04-15 09:57:40.125 105 12499.15 189.32 54667.07 88888.00 2015-04-15 09:57:40.250 105 12499.02 189.35 54667.10 88888.00 2015-04-15 09:57:40.375 105 12499.08 189.38 54667.10 88888.00 2015-04-15 09:57:40.500 105 12499.10 189.35 54667.07 88888.00 2015-04-15 09:57:40.625 105 12499.02 189.32 54667.05 88888.00 2015-04-15 09:57:40.750 105 12499.00 189.35 54667.03 88888.00 2015-04-15 09:57:40.875 105 12499.00 189.38 54667.03 88888.00 2015-04-15 09:57:41.000 105 12499.00 189.40 54667.00 88888.00 2015-04-15 09:57:41.125 105 12499.08 189.40 54666.97 88888.00 2015-04-15 09:57:41.250 105 12499.10 189.40 54667.00 88888.00 2015-04-15 09:57:41.375 105 12499.08 189.40 54666.97 88888.00 2015-04-15 09:57:41.500 105 12499.00 189.38 54666.95 88888.00 2015-04-15 09:57:41.625 105 12498.98 189.38 54666.90 88888.00 2015-04-15 09:57:41.750 105 12499.02 189.38 54666.90 88888.00 2015-04-15 09:57:41.875 105 12499.05 189.38 54666.95 88888.00 2015-04-15 09:57:42.000 105 12499.05 189.32 54666.93 88888.00 2015-04-15 09:57:42.125 105 12499.08 189.35 54666.95 88888.00 2015-04-15 09:57:42.250 105 12499.05 189.32 54666.93 88888.00 2015-04-15 09:57:42.375 105 12499.02 189.35 54666.88 88888.00 2015-04-15 09:57:42.500 105 12498.95 189.35 54666.90 88888.00 2015-04-15 09:57:42.625 105 12498.88 189.32 54666.90 88888.00 2015-04-15 09:57:42.750 105 12498.77 189.32 54666.88 88888.00 2015-04-15 09:57:42.875 105 12498.77 189.30 54666.88 88888.00 2015-04-15 09:57:43.000 105 12498.75 189.30 54666.85 88888.00 2015-04-15 09:57:43.125 105 12498.75 189.30 54666.88 88888.00 2015-04-15 09:57:43.250 105 12498.80 189.28 54666.90 88888.00 2015-04-15 09:57:43.375 105 12498.83 189.28 54666.88 88888.00 2015-04-15 09:57:43.500 105 12498.73 189.28 54666.90 88888.00 2015-04-15 09:57:43.625 105 12498.62 189.25 54666.90 88888.00 2015-04-15 09:57:43.750 105 12498.50 189.22 54666.88 88888.00 2015-04-15 09:57:43.875 105 12498.42 189.18 54666.90 88888.00 2015-04-15 09:57:44.000 105 12498.35 189.10 54666.85 88888.00 2015-04-15 09:57:44.125 105 12498.27 189.07 54666.82 88888.00 2015-04-15 09:57:44.250 105 12498.23 189.05 54666.85 88888.00 2015-04-15 09:57:44.375 105 12498.20 189.05 54666.85 88888.00 2015-04-15 09:57:44.500 105 12498.12 189.03 54666.85 88888.00 2015-04-15 09:57:44.625 105 12498.05 189.03 54666.88 88888.00 2015-04-15 09:57:44.750 105 12498.05 189.03 54666.90 88888.00 2015-04-15 09:57:44.875 105 12497.95 189.03 54666.90 88888.00 2015-04-15 09:57:45.000 105 12497.85 189.00 54666.85 88888.00 2015-04-15 09:57:45.125 105 12497.90 189.00 54666.85 88888.00 2015-04-15 09:57:45.250 105 12497.88 188.97 54666.85 88888.00 2015-04-15 09:57:45.375 105 12497.88 189.00 54666.88 88888.00 2015-04-15 09:57:45.500 105 12497.80 189.00 54666.85 88888.00 2015-04-15 09:57:45.625 105 12497.73 189.00 54666.82 88888.00 2015-04-15 09:57:45.750 105 12497.67 188.97 54666.82 88888.00 2015-04-15 09:57:45.875 105 12497.73 189.00 54666.80 88888.00 2015-04-15 09:57:46.000 105 12497.80 189.00 54666.78 88888.00 2015-04-15 09:57:46.125 105 12497.73 188.97 54666.80 88888.00 2015-04-15 09:57:46.250 105 12497.58 188.97 54666.82 88888.00 2015-04-15 09:57:46.375 105 12497.58 189.00 54666.82 88888.00 2015-04-15 09:57:46.500 105 12497.62 188.97 54666.82 88888.00 2015-04-15 09:57:46.625 105 12497.60 188.95 54666.80 88888.00 2015-04-15 09:57:46.750 105 12497.48 188.93 54666.82 88888.00 2015-04-15 09:57:46.875 105 12497.35 188.90 54666.80 88888.00 2015-04-15 09:57:47.000 105 12497.30 188.90 54666.78 88888.00 2015-04-15 09:57:47.125 105 12497.30 188.90 54666.80 88888.00 2015-04-15 09:57:47.250 105 12497.30 188.90 54666.80 88888.00 2015-04-15 09:57:47.375 105 12497.33 188.90 54666.78 88888.00 2015-04-15 09:57:47.500 105 12497.33 188.88 54666.78 88888.00 2015-04-15 09:57:47.625 105 12497.30 188.82 54666.78 88888.00 2015-04-15 09:57:47.750 105 12497.27 188.85 54666.78 88888.00 2015-04-15 09:57:47.875 105 12497.15 188.85 54666.78 88888.00 2015-04-15 09:57:48.000 105 12497.05 188.82 54666.75 88888.00 2015-04-15 09:57:48.125 105 12497.00 188.82 54666.75 88888.00 2015-04-15 09:57:48.250 105 12496.98 188.78 54666.80 88888.00 2015-04-15 09:57:48.375 105 12496.92 188.80 54666.78 88888.00 2015-04-15 09:57:48.500 105 12496.90 188.80 54666.80 88888.00 2015-04-15 09:57:48.625 105 12496.98 188.80 54666.80 88888.00 2015-04-15 09:57:48.750 105 12497.00 188.80 54666.78 88888.00 2015-04-15 09:57:48.875 105 12496.92 188.75 54666.75 88888.00 2015-04-15 09:57:49.000 105 12496.88 188.72 54666.75 88888.00 2015-04-15 09:57:49.125 105 12496.85 188.70 54666.72 88888.00 2015-04-15 09:57:49.250 105 12496.77 188.68 54666.75 88888.00 2015-04-15 09:57:49.375 105 12496.80 188.70 54666.78 88888.00 2015-04-15 09:57:49.500 105 12496.75 188.68 54666.78 88888.00 2015-04-15 09:57:49.625 105 12496.77 188.65 54666.78 88888.00 2015-04-15 09:57:49.750 105 12496.77 188.60 54666.75 88888.00 2015-04-15 09:57:49.875 105 12496.73 188.53 54666.72 88888.00 2015-04-15 09:57:50.000 105 12496.70 188.50 54666.68 88888.00 2015-04-15 09:57:50.125 105 12496.70 188.50 54666.72 88888.00 2015-04-15 09:57:50.250 105 12496.65 188.43 54666.75 88888.00 2015-04-15 09:57:50.375 105 12496.60 188.45 54666.78 88888.00 2015-04-15 09:57:50.500 105 12496.58 188.45 54666.78 88888.00 2015-04-15 09:57:50.625 105 12496.60 188.43 54666.75 88888.00 2015-04-15 09:57:50.750 105 12496.55 188.38 54666.75 88888.00 2015-04-15 09:57:50.875 105 12496.45 188.35 54666.75 88888.00 2015-04-15 09:57:51.000 105 12496.42 188.35 54666.75 88888.00 2015-04-15 09:57:51.125 105 12496.40 188.35 54666.80 88888.00 2015-04-15 09:57:51.250 105 12496.33 188.28 54666.78 88888.00 2015-04-15 09:57:51.375 105 12496.30 188.28 54666.72 88888.00 2015-04-15 09:57:51.500 105 12496.17 188.25 54666.75 88888.00 2015-04-15 09:57:51.625 105 12496.12 188.20 54666.72 88888.00 2015-04-15 09:57:51.750 105 12496.12 188.18 54666.75 88888.00 2015-04-15 09:57:51.875 105 12496.17 188.20 54666.78 88888.00 2015-04-15 09:57:52.000 105 12496.15 188.18 54666.75 88888.00 2015-04-15 09:57:52.125 105 12496.15 188.12 54666.78 88888.00 2015-04-15 09:57:52.250 105 12496.12 188.07 54666.78 88888.00 2015-04-15 09:57:52.375 105 12496.08 188.07 54666.75 88888.00 2015-04-15 09:57:52.500 105 12496.02 188.03 54666.78 88888.00 2015-04-15 09:57:52.625 105 12496.02 188.03 54666.78 88888.00 2015-04-15 09:57:52.750 105 12496.02 188.00 54666.78 88888.00 2015-04-15 09:57:52.875 105 12496.05 187.95 54666.75 88888.00 2015-04-15 09:57:53.000 105 12496.10 187.93 54666.70 88888.00 2015-04-15 09:57:53.125 105 12496.00 187.93 54666.72 88888.00 2015-04-15 09:57:53.250 105 12495.95 187.88 54666.78 88888.00 2015-04-15 09:57:53.375 105 12495.98 187.85 54666.72 88888.00 2015-04-15 09:57:53.500 105 12495.98 187.82 54666.72 88888.00 2015-04-15 09:57:53.625 105 12495.98 187.80 54666.72 88888.00 2015-04-15 09:57:53.750 105 12495.92 187.75 54666.75 88888.00 2015-04-15 09:57:53.875 105 12495.88 187.72 54666.75 88888.00 2015-04-15 09:57:54.000 105 12495.83 187.72 54666.70 88888.00 2015-04-15 09:57:54.125 105 12495.77 187.70 54666.72 88888.00 2015-04-15 09:57:54.250 105 12495.83 187.62 54666.72 88888.00 2015-04-15 09:57:54.375 105 12495.88 187.62 54666.72 88888.00 2015-04-15 09:57:54.500 105 12495.83 187.62 54666.70 88888.00 2015-04-15 09:57:54.625 105 12495.77 187.57 54666.72 88888.00 2015-04-15 09:57:54.750 105 12495.73 187.55 54666.72 88888.00 2015-04-15 09:57:54.875 105 12495.73 187.55 54666.72 88888.00 2015-04-15 09:57:55.000 105 12495.75 187.55 54666.75 88888.00 2015-04-15 09:57:55.125 105 12495.70 187.47 54666.75 88888.00 2015-04-15 09:57:55.250 105 12495.60 187.43 54666.70 88888.00 2015-04-15 09:57:55.375 105 12495.65 187.43 54666.70 88888.00 2015-04-15 09:57:55.500 105 12495.70 187.43 54666.70 88888.00 2015-04-15 09:57:55.625 105 12495.73 187.40 54666.70 88888.00 2015-04-15 09:57:55.750 105 12495.70 187.38 54666.70 88888.00 2015-04-15 09:57:55.875 105 12495.62 187.35 54666.70 88888.00 2015-04-15 09:57:56.000 105 12495.62 187.32 54666.70 88888.00 2015-04-15 09:57:56.125 105 12495.62 187.32 54666.72 88888.00 2015-04-15 09:57:56.250 105 12495.65 187.28 54666.70 88888.00 2015-04-15 09:57:56.375 105 12495.65 187.25 54666.68 88888.00 2015-04-15 09:57:56.500 105 12495.60 187.25 54666.65 88888.00 2015-04-15 09:57:56.625 105 12495.65 187.25 54666.65 88888.00 2015-04-15 09:57:56.750 105 12495.62 187.22 54666.68 88888.00 2015-04-15 09:57:56.875 105 12495.60 187.25 54666.68 88888.00 2015-04-15 09:57:57.000 105 12495.55 187.22 54666.68 88888.00 2015-04-15 09:57:57.125 105 12495.48 187.22 54666.65 88888.00 2015-04-15 09:57:57.250 105 12495.40 187.20 54666.68 88888.00 2015-04-15 09:57:57.375 105 12495.42 187.20 54666.62 88888.00 2015-04-15 09:57:57.500 105 12495.42 187.20 54666.60 88888.00 2015-04-15 09:57:57.625 105 12495.48 187.20 54666.65 88888.00 2015-04-15 09:57:57.750 105 12495.42 187.22 54666.65 88888.00 2015-04-15 09:57:57.875 105 12495.38 187.20 54666.68 88888.00 2015-04-15 09:57:58.000 105 12495.42 187.18 54666.65 88888.00 2015-04-15 09:57:58.125 105 12495.50 187.18 54666.62 88888.00 2015-04-15 09:57:58.250 105 12495.45 187.15 54666.62 88888.00 2015-04-15 09:57:58.375 105 12495.50 187.12 54666.65 88888.00 2015-04-15 09:57:58.500 105 12495.50 187.10 54666.62 88888.00 2015-04-15 09:57:58.625 105 12495.45 187.10 54666.62 88888.00 2015-04-15 09:57:58.750 105 12495.48 187.07 54666.62 88888.00 2015-04-15 09:57:58.875 105 12495.42 187.03 54666.65 88888.00 2015-04-15 09:57:59.000 105 12495.38 187.00 54666.65 88888.00 2015-04-15 09:57:59.125 105 12495.27 187.00 54666.68 88888.00 2015-04-15 09:57:59.250 105 12495.25 186.95 54666.65 88888.00 2015-04-15 09:57:59.375 105 12495.40 186.95 54666.62 88888.00 2015-04-15 09:57:59.500 105 12495.30 186.95 54666.62 88888.00 2015-04-15 09:57:59.625 105 12495.30 186.90 54666.60 88888.00 2015-04-15 09:57:59.750 105 12495.23 186.90 54666.62 88888.00 2015-04-15 09:57:59.875 105 12495.23 186.90 54666.65 88888.00 2015-04-15 09:58:00.000 105 12495.30 186.93 54666.65 88888.00 2015-04-15 09:58:00.125 105 12495.25 186.88 54666.62 88888.00 2015-04-15 09:58:00.250 105 12495.23 186.88 54666.65 88888.00 2015-04-15 09:58:00.375 105 12495.23 186.90 54666.65 88888.00 2015-04-15 09:58:00.500 105 12495.15 186.88 54666.68 88888.00 2015-04-15 09:58:00.625 105 12495.10 186.85 54666.65 88888.00 2015-04-15 09:58:00.750 105 12495.08 186.85 54666.68 88888.00 2015-04-15 09:58:00.875 105 12495.02 186.85 54666.65 88888.00 2015-04-15 09:58:01.000 105 12494.95 186.85 54666.65 88888.00 2015-04-15 09:58:01.125 105 12495.02 186.82 54666.65 88888.00 2015-04-15 09:58:01.250 105 12495.05 186.78 54666.65 88888.00 2015-04-15 09:58:01.375 105 12495.08 186.80 54666.60 88888.00 2015-04-15 09:58:01.500 105 12495.10 186.82 54666.65 88888.00 2015-04-15 09:58:01.625 105 12495.12 186.82 54666.68 88888.00 2015-04-15 09:58:01.750 105 12495.08 186.82 54666.68 88888.00 2015-04-15 09:58:01.875 105 12495.00 186.80 54666.68 88888.00 2015-04-15 09:58:02.000 105 12495.02 186.80 54666.65 88888.00 2015-04-15 09:58:02.125 105 12495.05 186.78 54666.65 88888.00 2015-04-15 09:58:02.250 105 12495.02 186.75 54666.65 88888.00 2015-04-15 09:58:02.375 105 12495.02 186.72 54666.65 88888.00 2015-04-15 09:58:02.500 105 12495.00 186.72 54666.65 88888.00 2015-04-15 09:58:02.625 105 12494.98 186.75 54666.65 88888.00 2015-04-15 09:58:02.750 105 12494.90 186.78 54666.62 88888.00 2015-04-15 09:58:02.875 105 12494.83 186.78 54666.60 88888.00 2015-04-15 09:58:03.000 105 12494.85 186.78 54666.57 88888.00 2015-04-15 09:58:03.125 105 12494.83 186.78 54666.55 88888.00 2015-04-15 09:58:03.250 105 12494.80 186.75 54666.57 88888.00 2015-04-15 09:58:03.375 105 12494.85 186.85 54666.60 88888.00 2015-04-15 09:58:03.500 105 12494.88 186.85 54666.57 88888.00 2015-04-15 09:58:03.625 105 12494.80 186.82 54666.55 88888.00 2015-04-15 09:58:03.750 105 12494.77 186.80 54666.57 88888.00 2015-04-15 09:58:03.875 105 12494.83 186.88 54666.57 88888.00 2015-04-15 09:58:04.000 105 12494.88 186.90 54666.60 88888.00 2015-04-15 09:58:04.125 105 12494.85 186.88 54666.57 88888.00 2015-04-15 09:58:04.250 105 12494.75 186.88 54666.57 88888.00 2015-04-15 09:58:04.375 105 12494.83 186.85 54666.53 88888.00 2015-04-15 09:58:04.500 105 12494.88 186.93 54666.55 88888.00 2015-04-15 09:58:04.625 105 12494.95 186.90 54666.55 88888.00 2015-04-15 09:58:04.750 105 12494.90 186.95 54666.57 88888.00 2015-04-15 09:58:04.875 105 12494.85 187.00 54666.57 88888.00 2015-04-15 09:58:05.000 105 12494.90 187.00 54666.55 88888.00 2015-04-15 09:58:05.125 105 12494.88 186.95 54666.57 88888.00 2015-04-15 09:58:05.250 105 12494.85 186.95 54666.57 88888.00 2015-04-15 09:58:05.375 105 12494.88 187.03 54666.55 88888.00 2015-04-15 09:58:05.500 105 12494.88 187.03 54666.55 88888.00 2015-04-15 09:58:05.625 105 12494.88 187.05 54666.55 88888.00 2015-04-15 09:58:05.750 105 12494.85 187.07 54666.55 88888.00 2015-04-15 09:58:05.875 105 12494.85 187.05 54666.50 88888.00 2015-04-15 09:58:06.000 105 12494.85 187.07 54666.47 88888.00 2015-04-15 09:58:06.125 105 12494.92 187.10 54666.55 88888.00 2015-04-15 09:58:06.250 105 12494.90 187.07 54666.55 88888.00 2015-04-15 09:58:06.375 105 12494.88 187.07 54666.53 88888.00 2015-04-15 09:58:06.500 105 12494.83 187.07 54666.53 88888.00 2015-04-15 09:58:06.625 105 12494.83 187.10 54666.55 88888.00 2015-04-15 09:58:06.750 105 12494.88 187.12 54666.47 88888.00 2015-04-15 09:58:06.875 105 12494.90 187.12 54666.50 88888.00 2015-04-15 09:58:07.000 105 12494.83 187.15 54666.47 88888.00 2015-04-15 09:58:07.125 105 12494.77 187.18 54666.53 88888.00 2015-04-15 09:58:07.250 105 12494.77 187.15 54666.47 88888.00 2015-04-15 09:58:07.375 105 12494.90 187.20 54666.47 88888.00 2015-04-15 09:58:07.500 105 12494.90 187.20 54666.47 88888.00 2015-04-15 09:58:07.625 105 12494.85 187.20 54666.47 88888.00 2015-04-15 09:58:07.750 105 12494.80 187.25 54666.47 88888.00 2015-04-15 09:58:07.875 105 12494.83 187.25 54666.50 88888.00 2015-04-15 09:58:08.000 105 12494.88 187.22 54666.47 88888.00 2015-04-15 09:58:08.125 105 12494.88 187.25 54666.53 88888.00 2015-04-15 09:58:08.250 105 12494.88 187.25 54666.53 88888.00 2015-04-15 09:58:08.375 105 12494.90 187.25 54666.45 88888.00 2015-04-15 09:58:08.500 105 12494.92 187.30 54666.45 88888.00 2015-04-15 09:58:08.625 105 12494.95 187.30 54666.47 88888.00 2015-04-15 09:58:08.750 105 12494.90 187.30 54666.47 88888.00 2015-04-15 09:58:08.875 105 12494.88 187.30 54666.47 88888.00 2015-04-15 09:58:09.000 105 12494.85 187.30 54666.47 88888.00 2015-04-15 09:58:09.125 105 12494.88 187.30 54666.47 88888.00 2015-04-15 09:58:09.250 105 12494.95 187.25 54666.50 88888.00 2015-04-15 09:58:09.375 105 12495.00 187.30 54666.47 88888.00 2015-04-15 09:58:09.500 105 12494.95 187.32 54666.47 88888.00 2015-04-15 09:58:09.625 105 12494.90 187.30 54666.50 88888.00 2015-04-15 09:58:09.750 105 12494.88 187.28 54666.50 88888.00 2015-04-15 09:58:09.875 105 12494.85 187.28 54666.50 88888.00 2015-04-15 09:58:10.000 105 12494.85 187.25 54666.50 88888.00 2015-04-15 09:58:10.125 105 12494.77 187.22 54666.50 88888.00 2015-04-15 09:58:10.250 105 12494.67 187.22 54666.47 88888.00 2015-04-15 09:58:10.375 105 12494.65 187.20 54666.47 88888.00 2015-04-15 09:58:10.500 105 12494.58 187.20 54666.47 88888.00 2015-04-15 09:58:10.625 105 12494.48 187.20 54666.47 88888.00 2015-04-15 09:58:10.750 105 12494.50 187.20 54666.53 88888.00 2015-04-15 09:58:10.875 105 12494.55 187.18 54666.50 88888.00 2015-04-15 09:58:11.000 105 12494.45 187.15 54666.50 88888.00 2015-04-15 09:58:11.125 105 12494.42 187.15 54666.50 88888.00 2015-04-15 09:58:11.250 105 12494.38 187.12 54666.50 88888.00 2015-04-15 09:58:11.375 105 12494.42 187.15 54666.55 88888.00 2015-04-15 09:58:11.500 105 12494.42 187.18 54666.53 88888.00 2015-04-15 09:58:11.625 105 12494.40 187.15 54666.50 88888.00 2015-04-15 09:58:11.750 105 12494.33 187.15 54666.50 88888.00 2015-04-15 09:58:11.875 105 12494.27 187.15 54666.53 88888.00 2015-04-15 09:58:12.000 105 12494.23 187.18 54666.53 88888.00 2015-04-15 09:58:12.125 105 12494.25 187.20 54666.53 88888.00 2015-04-15 09:58:12.250 105 12494.23 187.20 54666.53 88888.00 2015-04-15 09:58:12.375 105 12494.23 187.22 54666.53 88888.00 2015-04-15 09:58:12.500 105 12494.20 187.25 54666.53 88888.00 2015-04-15 09:58:12.625 105 12494.17 187.22 54666.55 88888.00 2015-04-15 09:58:12.750 105 12494.15 187.22 54666.55 88888.00 2015-04-15 09:58:12.875 105 12494.08 187.25 54666.55 88888.00 2015-04-15 09:58:13.000 105 12494.08 187.30 54666.55 88888.00 2015-04-15 09:58:13.125 105 12494.10 187.30 54666.57 88888.00 2015-04-15 09:58:13.250 105 12494.10 187.28 54666.57 88888.00 2015-04-15 09:58:13.375 105 12494.10 187.30 54666.57 88888.00 2015-04-15 09:58:13.500 105 12494.08 187.30 54666.55 88888.00 2015-04-15 09:58:13.625 105 12494.08 187.28 54666.53 88888.00 2015-04-15 09:58:13.750 105 12494.08 187.28 54666.50 88888.00 2015-04-15 09:58:13.875 105 12494.10 187.32 54666.47 88888.00 2015-04-15 09:58:14.000 105 12494.10 187.30 54666.50 88888.00 2015-04-15 09:58:14.125 105 12494.05 187.30 54666.50 88888.00 2015-04-15 09:58:14.250 105 12494.10 187.28 54666.50 88888.00 2015-04-15 09:58:14.375 105 12494.15 187.28 54666.50 88888.00 2015-04-15 09:58:14.500 105 12494.12 187.28 54666.47 88888.00 2015-04-15 09:58:14.625 105 12494.12 187.28 54666.50 88888.00 2015-04-15 09:58:14.750 105 12494.08 187.28 54666.50 88888.00 2015-04-15 09:58:14.875 105 12494.08 187.30 54666.50 88888.00 2015-04-15 09:58:15.000 105 12494.05 187.32 54666.50 88888.00 2015-04-15 09:58:15.125 105 12493.95 187.32 54666.47 88888.00 2015-04-15 09:58:15.250 105 12493.85 187.30 54666.47 88888.00 2015-04-15 09:58:15.375 105 12493.85 187.32 54666.47 88888.00 2015-04-15 09:58:15.500 105 12493.88 187.38 54666.47 88888.00 2015-04-15 09:58:15.625 105 12493.85 187.40 54666.47 88888.00 2015-04-15 09:58:15.750 105 12493.80 187.40 54666.47 88888.00 2015-04-15 09:58:15.875 105 12493.88 187.45 54666.47 88888.00 2015-04-15 09:58:16.000 105 12493.83 187.45 54666.47 88888.00 2015-04-15 09:58:16.125 105 12493.75 187.45 54666.47 88888.00 2015-04-15 09:58:16.250 105 12493.67 187.47 54666.50 88888.00 2015-04-15 09:58:16.375 105 12493.67 187.47 54666.47 88888.00 2015-04-15 09:58:16.500 105 12493.62 187.47 54666.45 88888.00 2015-04-15 09:58:16.625 105 12493.65 187.50 54666.45 88888.00 2015-04-15 09:58:16.750 105 12493.73 187.50 54666.45 88888.00 2015-04-15 09:58:16.875 105 12493.67 187.50 54666.45 88888.00 2015-04-15 09:58:17.000 105 12493.60 187.50 54666.43 88888.00 2015-04-15 09:58:17.125 105 12493.60 187.50 54666.50 88888.00 2015-04-15 09:58:17.250 105 12493.58 187.47 54666.53 88888.00 2015-04-15 09:58:17.375 105 12493.58 187.50 54666.47 88888.00 2015-04-15 09:58:17.500 105 12493.50 187.50 54666.50 88888.00 2015-04-15 09:58:17.625 105 12493.48 187.47 54666.50 88888.00 2015-04-15 09:58:17.750 105 12493.42 187.47 54666.47 88888.00 2015-04-15 09:58:17.875 105 12493.40 187.50 54666.50 88888.00 2015-04-15 09:58:18.000 105 12493.38 187.50 54666.47 88888.00 2015-04-15 09:58:18.125 105 12493.30 187.50 54666.45 88888.00 2015-04-15 09:58:18.250 105 12493.25 187.47 54666.47 88888.00 2015-04-15 09:58:18.375 105 12493.33 187.45 54666.45 88888.00 2015-04-15 09:58:18.500 105 12493.33 187.47 54666.45 88888.00 2015-04-15 09:58:18.625 105 12493.30 187.45 54666.45 88888.00 2015-04-15 09:58:18.750 105 12493.33 187.45 54666.45 88888.00 2015-04-15 09:58:18.875 105 12493.42 187.43 54666.47 88888.00 2015-04-15 09:58:19.000 105 12493.42 187.43 54666.47 88888.00 2015-04-15 09:58:19.125 105 12493.40 187.45 54666.47 88888.00 2015-04-15 09:58:19.250 105 12493.38 187.45 54666.47 88888.00 2015-04-15 09:58:19.375 105 12493.38 187.45 54666.47 88888.00 2015-04-15 09:58:19.500 105 12493.35 187.45 54666.47 88888.00 2015-04-15 09:58:19.625 105 12493.33 187.43 54666.50 88888.00 2015-04-15 09:58:19.750 105 12493.35 187.45 54666.50 88888.00 2015-04-15 09:58:19.875 105 12493.33 187.47 54666.50 88888.00 2015-04-15 09:58:20.000 105 12493.35 187.47 54666.47 88888.00 2015-04-15 09:58:20.125 105 12493.40 187.47 54666.47 88888.00 2015-04-15 09:58:20.250 105 12493.35 187.43 54666.47 88888.00 2015-04-15 09:58:20.375 105 12493.33 187.43 54666.47 88888.00 2015-04-15 09:58:20.500 105 12493.27 187.43 54666.50 88888.00 2015-04-15 09:58:20.625 105 12493.27 187.45 54666.53 88888.00 2015-04-15 09:58:20.750 105 12493.27 187.45 54666.55 88888.00 2015-04-15 09:58:20.875 105 12493.27 187.43 54666.53 88888.00 2015-04-15 09:58:21.000 105 12493.20 187.40 54666.53 88888.00 2015-04-15 09:58:21.125 105 12493.20 187.45 54666.60 88888.00 2015-04-15 09:58:21.250 105 12493.15 187.43 54666.55 88888.00 2015-04-15 09:58:21.375 105 12493.15 187.43 54666.53 88888.00 2015-04-15 09:58:21.500 105 12493.23 187.40 54666.50 88888.00 2015-04-15 09:58:21.625 105 12493.15 187.40 54666.53 88888.00 2015-04-15 09:58:21.750 105 12493.12 187.40 54666.50 88888.00 2015-04-15 09:58:21.875 105 12493.15 187.40 54666.53 88888.00 2015-04-15 09:58:22.000 105 12493.15 187.43 54666.53 88888.00 2015-04-15 09:58:22.125 105 12493.17 187.45 54666.50 88888.00 2015-04-15 09:58:22.250 105 12493.17 187.45 54666.55 88888.00 2015-04-15 09:58:22.375 105 12493.20 187.43 54666.50 88888.00 2015-04-15 09:58:22.500 105 12493.23 187.38 54666.47 88888.00 2015-04-15 09:58:22.625 105 12493.27 187.40 54666.53 88888.00 2015-04-15 09:58:22.750 105 12493.30 187.38 54666.53 88888.00 2015-04-15 09:58:22.875 105 12493.33 187.35 54666.53 88888.00 2015-04-15 09:58:23.000 105 12493.35 187.38 54666.53 88888.00 2015-04-15 09:58:23.125 105 12493.35 187.35 54666.50 88888.00 2015-04-15 09:58:23.250 105 12493.30 187.35 54666.57 88888.00 2015-04-15 09:58:23.375 105 12493.27 187.32 54666.55 88888.00 2015-04-15 09:58:23.500 105 12493.33 187.30 54666.55 88888.00 2015-04-15 09:58:23.625 105 12493.35 187.35 54666.55 88888.00 2015-04-15 09:58:23.750 105 12493.38 187.38 54666.55 88888.00 2015-04-15 09:58:23.875 105 12493.35 187.35 54666.53 88888.00 2015-04-15 09:58:24.000 105 12493.45 187.38 54666.57 88888.00 2015-04-15 09:58:24.125 105 12493.48 187.38 54666.57 88888.00 2015-04-15 09:58:24.250 105 12493.45 187.35 54666.57 88888.00 2015-04-15 09:58:24.375 105 12493.45 187.35 54666.57 88888.00 2015-04-15 09:58:24.500 105 12493.45 187.38 54666.57 88888.00 2015-04-15 09:58:24.625 105 12493.45 187.38 54666.55 88888.00 2015-04-15 09:58:24.750 105 12493.50 187.35 54666.55 88888.00 2015-04-15 09:58:24.875 105 12493.52 187.38 54666.55 88888.00 2015-04-15 09:58:25.000 105 12493.50 187.35 54666.55 88888.00 2015-04-15 09:58:25.125 105 12493.42 187.32 54666.57 88888.00 2015-04-15 09:58:25.250 105 12493.35 187.30 54666.62 88888.00 2015-04-15 09:58:25.375 105 12493.38 187.32 54666.60 88888.00 2015-04-15 09:58:25.500 105 12493.35 187.32 54666.57 88888.00 2015-04-15 09:58:25.625 105 12493.38 187.35 54666.57 88888.00 2015-04-15 09:58:25.750 105 12493.40 187.38 54666.60 88888.00 2015-04-15 09:58:25.875 105 12493.35 187.35 54666.62 88888.00 2015-04-15 09:58:26.000 105 12493.30 187.35 54666.60 88888.00 2015-04-15 09:58:26.125 105 12493.30 187.32 54666.62 88888.00 2015-04-15 09:58:26.250 105 12493.30 187.25 54666.65 88888.00 2015-04-15 09:58:26.375 105 12493.40 187.30 54666.65 88888.00 2015-04-15 09:58:26.500 105 12493.35 187.28 54666.62 88888.00 2015-04-15 09:58:26.625 105 12493.35 187.22 54666.57 88888.00 2015-04-15 09:58:26.750 105 12493.33 187.25 54666.57 88888.00 2015-04-15 09:58:26.875 105 12493.33 187.25 54666.57 88888.00 2015-04-15 09:58:27.000 105 12493.40 187.25 54666.60 88888.00 2015-04-15 09:58:27.125 105 12493.38 187.25 54666.60 88888.00 2015-04-15 09:58:27.250 105 12493.23 187.20 54666.57 88888.00 2015-04-15 09:58:27.375 105 12493.25 187.20 54666.57 88888.00 2015-04-15 09:58:27.500 105 12493.20 187.22 54666.57 88888.00 2015-04-15 09:58:27.625 105 12493.12 187.22 54666.57 88888.00 2015-04-15 09:58:27.750 105 12493.08 187.22 54666.60 88888.00 2015-04-15 09:58:27.875 105 12493.08 187.25 54666.60 88888.00 2015-04-15 09:58:28.000 105 12493.20 187.22 54666.57 88888.00 2015-04-15 09:58:28.125 105 12493.17 187.20 54666.55 88888.00 2015-04-15 09:58:28.250 105 12493.05 187.18 54666.55 88888.00 2015-04-15 09:58:28.375 105 12493.02 187.20 54666.55 88888.00 2015-04-15 09:58:28.500 105 12493.00 187.18 54666.55 88888.00 2015-04-15 09:58:28.625 105 12493.02 187.20 54666.53 88888.00 2015-04-15 09:58:28.750 105 12493.00 187.20 54666.53 88888.00 2015-04-15 09:58:28.875 105 12492.92 187.20 54666.50 88888.00 2015-04-15 09:58:29.000 105 12492.88 187.22 54666.50 88888.00 2015-04-15 09:58:29.125 105 12492.98 187.28 54666.53 88888.00 2015-04-15 09:58:29.250 105 12493.00 187.28 54666.55 88888.00 2015-04-15 09:58:29.375 105 12493.00 187.35 54666.55 88888.00 2015-04-15 09:58:29.500 105 12493.00 187.35 54666.53 88888.00 2015-04-15 09:58:29.625 105 12493.00 187.30 54666.50 88888.00 2015-04-15 09:58:29.750 105 12492.98 187.35 54666.47 88888.00 2015-04-15 09:58:29.875 105 12493.00 187.38 54666.45 88888.00 2015-04-15 09:58:30.000 105 12492.98 187.35 54666.45 88888.00 2015-04-15 09:58:30.125 105 12492.92 187.32 54666.45 88888.00 2015-04-15 09:58:30.250 105 12492.88 187.35 54666.45 88888.00 2015-04-15 09:58:30.375 105 12492.88 187.38 54666.45 88888.00 2015-04-15 09:58:30.500 105 12492.90 187.38 54666.45 88888.00 2015-04-15 09:58:30.625 105 12492.95 187.40 54666.45 88888.00 2015-04-15 09:58:30.750 105 12492.92 187.40 54666.45 88888.00 2015-04-15 09:58:30.875 105 12492.85 187.40 54666.45 88888.00 2015-04-15 09:58:31.000 105 12492.90 187.40 54666.40 88888.00 2015-04-15 09:58:31.125 105 12492.88 187.40 54666.45 88888.00 2015-04-15 09:58:31.250 105 12492.75 187.38 54666.43 88888.00 2015-04-15 09:58:31.375 105 12492.80 187.38 54666.43 88888.00 2015-04-15 09:58:31.500 105 12492.85 187.35 54666.43 88888.00 2015-04-15 09:58:31.625 105 12492.80 187.35 54666.43 88888.00 2015-04-15 09:58:31.750 105 12492.73 187.30 54666.43 88888.00 2015-04-15 09:58:31.875 105 12492.65 187.25 54666.38 88888.00 2015-04-15 09:58:32.000 105 12492.62 187.22 54666.38 88888.00 2015-04-15 09:58:32.125 105 12492.62 187.22 54666.40 88888.00 2015-04-15 09:58:32.250 105 12492.58 187.15 54666.38 88888.00 2015-04-15 09:58:32.375 105 12492.65 187.15 54666.35 88888.00 2015-04-15 09:58:32.500 105 12492.67 187.12 54666.32 88888.00 2015-04-15 09:58:32.625 105 12492.55 187.10 54666.32 88888.00 2015-04-15 09:58:32.750 105 12492.58 187.07 54666.32 88888.00 2015-04-15 09:58:32.875 105 12492.60 187.07 54666.32 88888.00 2015-04-15 09:58:33.000 105 12492.55 187.07 54666.30 88888.00 2015-04-15 09:58:33.125 105 12492.58 187.10 54666.32 88888.00 2015-04-15 09:58:33.250 105 12492.55 187.07 54666.30 88888.00 2015-04-15 09:58:33.375 105 12492.55 187.07 54666.32 88888.00 2015-04-15 09:58:33.500 105 12492.48 187.05 54666.30 88888.00 2015-04-15 09:58:33.625 105 12492.42 187.03 54666.30 88888.00 2015-04-15 09:58:33.750 105 12492.48 187.03 54666.30 88888.00 2015-04-15 09:58:33.875 105 12492.50 187.00 54666.28 88888.00 2015-04-15 09:58:34.000 105 12492.40 186.97 54666.22 88888.00 2015-04-15 09:58:34.125 105 12492.40 186.97 54666.25 88888.00 2015-04-15 09:58:34.250 105 12492.42 186.93 54666.22 88888.00 2015-04-15 09:58:34.375 105 12492.45 186.90 54666.22 88888.00 2015-04-15 09:58:34.500 105 12492.35 186.93 54666.20 88888.00 2015-04-15 09:58:34.625 105 12492.38 186.93 54666.22 88888.00 2015-04-15 09:58:34.750 105 12492.38 186.95 54666.22 88888.00 2015-04-15 09:58:34.875 105 12492.35 186.95 54666.22 88888.00 2015-04-15 09:58:35.000 105 12492.27 186.90 54666.22 88888.00 2015-04-15 09:58:35.125 105 12492.20 186.85 54666.22 88888.00 2015-04-15 09:58:35.250 105 12492.15 186.82 54666.18 88888.00 2015-04-15 09:58:35.375 105 12492.12 186.82 54666.15 88888.00 2015-04-15 09:58:35.500 105 12492.10 186.85 54666.18 88888.00 2015-04-15 09:58:35.625 105 12492.12 186.88 54666.18 88888.00 2015-04-15 09:58:35.750 105 12492.02 186.85 54666.15 88888.00 2015-04-15 09:58:35.875 105 12491.98 186.88 54666.15 88888.00 2015-04-15 09:58:36.000 105 12491.98 186.85 54666.15 88888.00 2015-04-15 09:58:36.125 105 12491.98 186.85 54666.18 88888.00 2015-04-15 09:58:36.250 105 12491.95 186.82 54666.18 88888.00 2015-04-15 09:58:36.375 105 12491.98 186.80 54666.15 88888.00 2015-04-15 09:58:36.500 105 12491.92 186.82 54666.12 88888.00 2015-04-15 09:58:36.625 105 12491.92 186.80 54666.12 88888.00 2015-04-15 09:58:36.750 105 12491.90 186.80 54666.07 88888.00 2015-04-15 09:58:36.875 105 12491.83 186.78 54666.05 88888.00 2015-04-15 09:58:37.000 105 12491.77 186.78 54666.07 88888.00 2015-04-15 09:58:37.125 105 12491.77 186.75 54666.07 88888.00 2015-04-15 09:58:37.250 105 12491.73 186.70 54666.07 88888.00 2015-04-15 09:58:37.375 105 12491.75 186.65 54666.07 88888.00 2015-04-15 09:58:37.500 105 12491.73 186.65 54666.05 88888.00 2015-04-15 09:58:37.625 105 12491.70 186.62 54666.05 88888.00 2015-04-15 09:58:37.750 105 12491.60 186.62 54666.07 88888.00 2015-04-15 09:58:37.875 105 12491.50 186.60 54666.07 88888.00 2015-04-15 09:58:38.000 105 12491.50 186.57 54666.05 88888.00 2015-04-15 09:58:38.125 105 12491.52 186.55 54666.03 88888.00 2015-04-15 09:58:38.250 105 12491.50 186.50 54666.05 88888.00 2015-04-15 09:58:38.375 105 12491.48 186.53 54666.07 88888.00 2015-04-15 09:58:38.500 105 12491.42 186.53 54666.05 88888.00 2015-04-15 09:58:38.625 105 12491.38 186.47 54666.03 88888.00 2015-04-15 09:58:38.750 105 12491.33 186.47 54666.00 88888.00 2015-04-15 09:58:38.875 105 12491.25 186.45 54666.00 88888.00 2015-04-15 09:58:39.000 105 12491.25 186.45 54665.97 88888.00 2015-04-15 09:58:39.125 105 12491.23 186.40 54665.95 88888.00 2015-04-15 09:58:39.250 105 12491.20 186.43 54666.00 88888.00 2015-04-15 09:58:39.375 105 12491.20 186.45 54666.00 88888.00 2015-04-15 09:58:39.500 105 12491.17 186.45 54665.97 88888.00 2015-04-15 09:58:39.625 105 12491.15 186.45 54665.97 88888.00 2015-04-15 09:58:39.750 105 12491.10 186.43 54665.97 88888.00 2015-04-15 09:58:39.875 105 12491.08 186.40 54665.97 88888.00 2015-04-15 09:58:40.000 105 12490.98 186.38 54665.97 88888.00 2015-04-15 09:58:40.125 105 12490.90 186.38 54666.00 88888.00 2015-04-15 09:58:40.250 105 12490.85 186.38 54665.97 88888.00 2015-04-15 09:58:40.375 105 12490.92 186.40 54665.97 88888.00 2015-04-15 09:58:40.500 105 12490.90 186.40 54665.97 88888.00 2015-04-15 09:58:40.625 105 12490.85 186.38 54665.97 88888.00 2015-04-15 09:58:40.750 105 12490.88 186.35 54665.97 88888.00 2015-04-15 09:58:40.875 105 12490.85 186.35 54665.97 88888.00 2015-04-15 09:58:41.000 105 12490.77 186.35 54665.93 88888.00 2015-04-15 09:58:41.125 105 12490.60 186.30 54665.93 88888.00 2015-04-15 09:58:41.250 105 12490.52 186.28 54665.95 88888.00 2015-04-15 09:58:41.375 105 12490.52 186.30 54665.97 88888.00 2015-04-15 09:58:41.500 105 12490.50 186.25 54665.97 88888.00 2015-04-15 09:58:41.625 105 12490.55 186.28 54665.97 88888.00 2015-04-15 09:58:41.750 105 12490.58 186.28 54666.00 88888.00 2015-04-15 09:58:41.875 105 12490.52 186.25 54666.00 88888.00 2015-04-15 09:58:42.000 105 12490.42 186.18 54665.93 88888.00 2015-04-15 09:58:42.125 105 12490.42 186.18 54665.95 88888.00 2015-04-15 09:58:42.250 105 12490.42 186.18 54665.95 88888.00 2015-04-15 09:58:42.375 105 12490.38 186.15 54665.95 88888.00 2015-04-15 09:58:42.500 105 12490.38 186.15 54665.93 88888.00 2015-04-15 09:58:42.625 105 12490.40 186.10 54665.90 88888.00 2015-04-15 09:58:42.750 105 12490.35 186.10 54665.90 88888.00 2015-04-15 09:58:42.875 105 12490.30 186.12 54665.93 88888.00 2015-04-15 09:58:43.000 105 12490.23 186.10 54665.93 88888.00 2015-04-15 09:58:43.125 105 12490.25 186.05 54665.93 88888.00 2015-04-15 09:58:43.250 105 12490.27 186.03 54665.95 88888.00 2015-04-15 09:58:43.375 105 12490.27 186.05 54665.95 88888.00 2015-04-15 09:58:43.500 105 12490.23 186.05 54665.95 88888.00 2015-04-15 09:58:43.625 105 12490.23 186.05 54665.97 88888.00 2015-04-15 09:58:43.750 105 12490.25 186.03 54665.97 88888.00 2015-04-15 09:58:43.875 105 12490.25 186.00 54665.95 88888.00 2015-04-15 09:58:44.000 105 12490.23 185.97 54665.93 88888.00 2015-04-15 09:58:44.125 105 12490.27 186.00 54665.95 88888.00 2015-04-15 09:58:44.250 105 12490.20 186.00 54665.95 88888.00 2015-04-15 09:58:44.375 105 12490.23 186.00 54665.95 88888.00 2015-04-15 09:58:44.500 105 12490.20 185.97 54665.95 88888.00 2015-04-15 09:58:44.625 105 12490.15 185.95 54665.93 88888.00 2015-04-15 09:58:44.750 105 12490.10 185.97 54665.95 88888.00 2015-04-15 09:58:44.875 105 12490.02 186.00 54665.97 88888.00 2015-04-15 09:58:45.000 105 12490.00 185.95 54665.95 88888.00 2015-04-15 09:58:45.125 105 12490.00 185.93 54665.97 88888.00 2015-04-15 09:58:45.250 105 12489.90 185.93 54665.97 88888.00 2015-04-15 09:58:45.375 105 12489.92 185.95 54665.95 88888.00 2015-04-15 09:58:45.500 105 12489.92 185.90 54665.95 88888.00 2015-04-15 09:58:45.625 105 12489.95 185.93 54665.95 88888.00 2015-04-15 09:58:45.750 105 12489.95 185.97 54665.95 88888.00 2015-04-15 09:58:45.875 105 12489.88 185.97 54665.95 88888.00 2015-04-15 09:58:46.000 105 12489.88 185.97 54665.93 88888.00 2015-04-15 09:58:46.125 105 12489.85 185.97 54665.93 88888.00 2015-04-15 09:58:46.250 105 12489.80 186.00 54665.95 88888.00 2015-04-15 09:58:46.375 105 12489.83 186.05 54665.95 88888.00 2015-04-15 09:58:46.500 105 12489.77 186.05 54665.97 88888.00 2015-04-15 09:58:46.625 105 12489.73 186.05 54665.95 88888.00 2015-04-15 09:58:46.750 105 12489.65 186.05 54665.93 88888.00 2015-04-15 09:58:46.875 105 12489.62 186.05 54665.95 88888.00 2015-04-15 09:58:47.000 105 12489.58 186.10 54665.95 88888.00 2015-04-15 09:58:47.125 105 12489.58 186.15 54665.95 88888.00 2015-04-15 09:58:47.250 105 12489.58 186.12 54665.95 88888.00 2015-04-15 09:58:47.375 105 12489.62 186.15 54665.95 88888.00 2015-04-15 09:58:47.500 105 12489.50 186.18 54665.95 88888.00 2015-04-15 09:58:47.625 105 12489.42 186.15 54665.95 88888.00 2015-04-15 09:58:47.750 105 12489.48 186.15 54665.95 88888.00 2015-04-15 09:58:47.875 105 12489.55 186.15 54665.95 88888.00 2015-04-15 09:58:48.000 105 12489.60 186.18 54665.90 88888.00 2015-04-15 09:58:48.125 105 12489.55 186.15 54665.90 88888.00 2015-04-15 09:58:48.250 105 12489.38 186.07 54665.90 88888.00 2015-04-15 09:58:48.375 105 12489.38 186.10 54665.93 88888.00 2015-04-15 09:58:48.500 105 12489.45 186.12 54665.97 88888.00 2015-04-15 09:58:48.625 105 12489.50 186.12 54665.97 88888.00 2015-04-15 09:58:48.750 105 12489.48 186.15 54665.97 88888.00 2015-04-15 09:58:48.875 105 12489.45 186.18 54665.95 88888.00 2015-04-15 09:58:49.000 105 12489.42 186.15 54665.90 88888.00 2015-04-15 09:58:49.125 105 12489.38 186.15 54665.95 88888.00 2015-04-15 09:58:49.250 105 12489.35 186.15 54665.97 88888.00 2015-04-15 09:58:49.375 105 12489.38 186.18 54665.95 88888.00 2015-04-15 09:58:49.500 105 12489.35 186.15 54665.95 88888.00 2015-04-15 09:58:49.625 105 12489.30 186.15 54665.95 88888.00 2015-04-15 09:58:49.750 105 12489.23 186.18 54665.95 88888.00 2015-04-15 09:58:49.875 105 12489.23 186.18 54665.95 88888.00 2015-04-15 09:58:50.000 105 12489.35 186.18 54665.97 88888.00 2015-04-15 09:58:50.125 105 12489.38 186.20 54666.00 88888.00 2015-04-15 09:58:50.250 105 12489.27 186.22 54665.97 88888.00 2015-04-15 09:58:50.375 105 12489.23 186.22 54665.97 88888.00 2015-04-15 09:58:50.500 105 12489.20 186.20 54665.97 88888.00 2015-04-15 09:58:50.625 105 12489.23 186.20 54665.95 88888.00 2015-04-15 09:58:50.750 105 12489.25 186.18 54665.97 88888.00 2015-04-15 09:58:50.875 105 12489.23 186.20 54665.95 88888.00 2015-04-15 09:58:51.000 105 12489.20 186.20 54665.93 88888.00 2015-04-15 09:58:51.125 105 12489.25 186.22 54665.90 88888.00 2015-04-15 09:58:51.250 105 12489.25 186.20 54665.90 88888.00 2015-04-15 09:58:51.375 105 12489.25 186.20 54665.90 88888.00 2015-04-15 09:58:51.500 105 12489.23 186.22 54665.90 88888.00 2015-04-15 09:58:51.625 105 12489.23 186.25 54665.93 88888.00 2015-04-15 09:58:51.750 105 12489.20 186.28 54665.93 88888.00 2015-04-15 09:58:51.875 105 12489.20 186.25 54665.88 88888.00 2015-04-15 09:58:52.000 105 12489.23 186.25 54665.85 88888.00 2015-04-15 09:58:52.125 105 12489.20 186.25 54665.85 88888.00 2015-04-15 09:58:52.250 105 12489.10 186.20 54665.82 88888.00 2015-04-15 09:58:52.375 105 12489.20 186.22 54665.82 88888.00 2015-04-15 09:58:52.500 105 12489.27 186.25 54665.85 88888.00 2015-04-15 09:58:52.625 105 12489.23 186.25 54665.88 88888.00 2015-04-15 09:58:52.750 105 12489.27 186.25 54665.85 88888.00 2015-04-15 09:58:52.875 105 12489.33 186.25 54665.82 88888.00 2015-04-15 09:58:53.000 105 12489.33 186.22 54665.80 88888.00 2015-04-15 09:58:53.125 105 12489.35 186.25 54665.82 88888.00 2015-04-15 09:58:53.250 105 12489.33 186.22 54665.82 88888.00 2015-04-15 09:58:53.375 105 12489.38 186.25 54665.82 88888.00 2015-04-15 09:58:53.500 105 12489.38 186.25 54665.80 88888.00 2015-04-15 09:58:53.625 105 12489.38 186.20 54665.78 88888.00 2015-04-15 09:58:53.750 105 12489.38 186.20 54665.78 88888.00 2015-04-15 09:58:53.875 105 12489.45 186.22 54665.78 88888.00 2015-04-15 09:58:54.000 105 12489.42 186.20 54665.72 88888.00 2015-04-15 09:58:54.125 105 12489.42 186.18 54665.75 88888.00 2015-04-15 09:58:54.250 105 12489.35 186.18 54665.78 88888.00 2015-04-15 09:58:54.375 105 12489.40 186.15 54665.75 88888.00 2015-04-15 09:58:54.500 105 12489.40 186.15 54665.72 88888.00 2015-04-15 09:58:54.625 105 12489.38 186.12 54665.70 88888.00 2015-04-15 09:58:54.750 105 12489.27 186.07 54665.70 88888.00 2015-04-15 09:58:54.875 105 12489.30 186.05 54665.70 88888.00 2015-04-15 09:58:55.000 105 12489.35 186.03 54665.65 88888.00 2015-04-15 09:58:55.125 105 12489.33 186.03 54665.68 88888.00 2015-04-15 09:58:55.250 105 12489.30 186.03 54665.70 88888.00 2015-04-15 09:58:55.375 105 12489.35 186.03 54665.68 88888.00 2015-04-15 09:58:55.500 105 12489.35 185.97 54665.68 88888.00 2015-04-15 09:58:55.625 105 12489.38 185.97 54665.62 88888.00 2015-04-15 09:58:55.750 105 12489.40 185.97 54665.65 88888.00 2015-04-15 09:58:55.875 105 12489.50 185.97 54665.68 88888.00 2015-04-15 09:58:56.000 105 12489.52 185.93 54665.65 88888.00 2015-04-15 09:58:56.125 105 12489.48 185.93 54665.62 88888.00 2015-04-15 09:58:56.250 105 12489.48 185.90 54665.62 88888.00 2015-04-15 09:58:56.375 105 12489.52 185.90 54665.62 88888.00 2015-04-15 09:58:56.500 105 12489.55 185.88 54665.62 88888.00 2015-04-15 09:58:56.625 105 12489.48 185.85 54665.60 88888.00 2015-04-15 09:58:56.750 105 12489.48 185.82 54665.60 88888.00 2015-04-15 09:58:56.875 105 12489.55 185.82 54665.57 88888.00 2015-04-15 09:58:57.000 105 12489.60 185.80 54665.55 88888.00 2015-04-15 09:58:57.125 105 12489.60 185.80 54665.57 88888.00 2015-04-15 09:58:57.250 105 12489.55 185.80 54665.57 88888.00 2015-04-15 09:58:57.375 105 12489.62 185.82 54665.55 88888.00 2015-04-15 09:58:57.500 105 12489.67 185.80 54665.55 88888.00 2015-04-15 09:58:57.625 105 12489.67 185.78 54665.55 88888.00 2015-04-15 09:58:57.750 105 12489.65 185.75 54665.55 88888.00 2015-04-15 09:58:57.875 105 12489.73 185.78 54665.53 88888.00 2015-04-15 09:58:58.000 105 12489.75 185.72 54665.50 88888.00 2015-04-15 09:58:58.125 105 12489.73 185.72 54665.50 88888.00 2015-04-15 09:58:58.250 105 12489.67 185.72 54665.50 88888.00 2015-04-15 09:58:58.375 105 12489.70 185.72 54665.50 88888.00 2015-04-15 09:58:58.500 105 12489.67 185.72 54665.50 88888.00 2015-04-15 09:58:58.625 105 12489.75 185.72 54665.45 88888.00 2015-04-15 09:58:58.750 105 12489.85 185.68 54665.40 88888.00 2015-04-15 09:58:58.875 105 12489.85 185.68 54665.38 88888.00 2015-04-15 09:58:59.000 105 12489.85 185.68 54665.38 88888.00 2015-04-15 09:58:59.125 105 12489.85 185.68 54665.35 88888.00 2015-04-15 09:58:59.250 105 12489.83 185.68 54665.38 88888.00 2015-04-15 09:58:59.375 105 12489.83 185.65 54665.38 88888.00 2015-04-15 09:58:59.500 105 12489.77 185.68 54665.35 88888.00 2015-04-15 09:58:59.625 105 12489.85 185.65 54665.32 88888.00 2015-04-15 09:58:59.750 105 12489.95 185.68 54665.35 88888.00 2015-04-15 09:58:59.875 105 12489.92 185.65 54665.38 88888.00 2015-04-15 09:59:00.000 105 12489.88 185.62 54665.32 88888.00 2015-04-15 09:59:00.125 105 12489.85 185.62 54665.30 88888.00 2015-04-15 09:59:00.250 105 12489.90 185.62 54665.28 88888.00 2015-04-15 09:59:00.375 105 12489.98 185.60 54665.25 88888.00 2015-04-15 09:59:00.500 105 12489.98 185.60 54665.28 88888.00 2015-04-15 09:59:00.625 105 12490.00 185.60 54665.28 88888.00 2015-04-15 09:59:00.750 105 12490.00 185.60 54665.25 88888.00 2015-04-15 09:59:00.875 105 12489.98 185.57 54665.20 88888.00 2015-04-15 09:59:01.000 105 12490.05 185.57 54665.18 88888.00 2015-04-15 09:59:01.125 105 12490.10 185.55 54665.20 88888.00 2015-04-15 09:59:01.250 105 12490.08 185.55 54665.25 88888.00 2015-04-15 09:59:01.375 105 12490.05 185.57 54665.22 88888.00 2015-04-15 09:59:01.500 105 12490.02 185.55 54665.20 88888.00 2015-04-15 09:59:01.625 105 12490.05 185.55 54665.22 88888.00 2015-04-15 09:59:01.750 105 12490.08 185.55 54665.22 88888.00 2015-04-15 09:59:01.875 105 12490.10 185.55 54665.22 88888.00 2015-04-15 09:59:02.000 105 12490.17 185.57 54665.18 88888.00 2015-04-15 09:59:02.125 105 12490.17 185.57 54665.15 88888.00 2015-04-15 09:59:02.250 105 12490.12 185.53 54665.15 88888.00 2015-04-15 09:59:02.375 105 12490.17 185.55 54665.10 88888.00 2015-04-15 09:59:02.500 105 12490.23 185.57 54665.10 88888.00 2015-04-15 09:59:02.625 105 12490.27 185.57 54665.07 88888.00 2015-04-15 09:59:02.750 105 12490.23 185.57 54665.10 88888.00 2015-04-15 09:59:02.875 105 12490.17 185.57 54665.10 88888.00 2015-04-15 09:59:03.000 105 12490.15 185.57 54665.10 88888.00 2015-04-15 09:59:03.125 105 12490.12 185.60 54665.10 88888.00 2015-04-15 09:59:03.250 105 12490.12 185.60 54665.10 88888.00 2015-04-15 09:59:03.375 105 12490.23 185.60 54665.05 88888.00 2015-04-15 09:59:03.500 105 12490.25 185.62 54665.07 88888.00 2015-04-15 09:59:03.625 105 12490.33 185.62 54665.05 88888.00 2015-04-15 09:59:03.750 105 12490.38 185.60 54665.03 88888.00 2015-04-15 09:59:03.875 105 12490.38 185.60 54664.97 88888.00 2015-04-15 09:59:04.000 105 12490.38 185.60 54665.00 88888.00 2015-04-15 09:59:04.125 105 12490.40 185.65 54665.00 88888.00 2015-04-15 09:59:04.250 105 12490.45 185.60 54664.97 88888.00 2015-04-15 09:59:04.375 105 12490.52 185.60 54664.97 88888.00 2015-04-15 09:59:04.500 105 12490.48 185.60 54664.95 88888.00 2015-04-15 09:59:04.625 105 12490.48 185.57 54664.93 88888.00 2015-04-15 09:59:04.750 105 12490.52 185.55 54664.95 88888.00 2015-04-15 09:59:04.875 105 12490.52 185.55 54664.93 88888.00 2015-04-15 09:59:05.000 105 12490.52 185.55 54664.90 88888.00 2015-04-15 09:59:05.125 105 12490.55 185.57 54664.93 88888.00 2015-04-15 09:59:05.250 105 12490.48 185.55 54664.88 88888.00 2015-04-15 09:59:05.375 105 12490.40 185.53 54664.88 88888.00 2015-04-15 09:59:05.500 105 12490.38 185.50 54664.85 88888.00 2015-04-15 09:59:05.625 105 12490.42 185.50 54664.88 88888.00 2015-04-15 09:59:05.750 105 12490.42 185.53 54664.85 88888.00 2015-04-15 09:59:05.875 105 12490.42 185.50 54664.88 88888.00 2015-04-15 09:59:06.000 105 12490.52 185.53 54664.85 88888.00 2015-04-15 09:59:06.125 105 12490.58 185.53 54664.82 88888.00 2015-04-15 09:59:06.250 105 12490.52 185.50 54664.80 88888.00 2015-04-15 09:59:06.375 105 12490.60 185.53 54664.80 88888.00 2015-04-15 09:59:06.500 105 12490.60 185.55 54664.80 88888.00 2015-04-15 09:59:06.625 105 12490.60 185.53 54664.80 88888.00 2015-04-15 09:59:06.750 105 12490.62 185.55 54664.75 88888.00 2015-04-15 09:59:06.875 105 12490.67 185.53 54664.78 88888.00 2015-04-15 09:59:07.000 105 12490.77 185.53 54664.75 88888.00 2015-04-15 09:59:07.125 105 12490.75 185.53 54664.72 88888.00 2015-04-15 09:59:07.250 105 12490.65 185.50 54664.75 88888.00 2015-04-15 09:59:07.375 105 12490.75 185.55 54664.75 88888.00 2015-04-15 09:59:07.500 105 12490.77 185.55 54664.75 88888.00 2015-04-15 09:59:07.625 105 12490.73 185.53 54664.72 88888.00 2015-04-15 09:59:07.750 105 12490.75 185.50 54664.72 88888.00 2015-04-15 09:59:07.875 105 12490.80 185.53 54664.72 88888.00 2015-04-15 09:59:08.000 105 12490.92 185.53 54664.70 88888.00 2015-04-15 09:59:08.125 105 12490.90 185.53 54664.68 88888.00 2015-04-15 09:59:08.250 105 12490.85 185.50 54664.65 88888.00 2015-04-15 09:59:08.375 105 12490.83 185.53 54664.68 88888.00 2015-04-15 09:59:08.500 105 12490.83 185.53 54664.65 88888.00 2015-04-15 09:59:08.625 105 12490.85 185.55 54664.65 88888.00 2015-04-15 09:59:08.750 105 12490.85 185.57 54664.68 88888.00 2015-04-15 09:59:08.875 105 12490.85 185.57 54664.65 88888.00 2015-04-15 09:59:09.000 105 12490.83 185.53 54664.60 88888.00 2015-04-15 09:59:09.125 105 12490.85 185.53 54664.62 88888.00 2015-04-15 09:59:09.250 105 12490.88 185.50 54664.62 88888.00 2015-04-15 09:59:09.375 105 12490.98 185.55 54664.62 88888.00 2015-04-15 09:59:09.500 105 12490.95 185.55 54664.57 88888.00 2015-04-15 09:59:09.625 105 12490.95 185.53 54664.60 88888.00 2015-04-15 09:59:09.750 105 12490.98 185.55 54664.60 88888.00 2015-04-15 09:59:09.875 105 12490.98 185.55 54664.60 88888.00 2015-04-15 09:59:10.000 105 12490.98 185.55 54664.57 88888.00 2015-04-15 09:59:10.125 105 12490.92 185.55 54664.57 88888.00 2015-04-15 09:59:10.250 105 12490.98 185.53 54664.57 88888.00 2015-04-15 09:59:10.375 105 12491.10 185.55 54664.57 88888.00 2015-04-15 09:59:10.500 105 12491.10 185.57 54664.55 88888.00 2015-04-15 09:59:10.625 105 12491.10 185.57 54664.57 88888.00 2015-04-15 09:59:10.750 105 12491.10 185.57 54664.55 88888.00 2015-04-15 09:59:10.875 105 12491.12 185.57 54664.53 88888.00 2015-04-15 09:59:11.000 105 12491.15 185.57 54664.55 88888.00 2015-04-15 09:59:11.125 105 12491.15 185.57 54664.53 88888.00 2015-04-15 09:59:11.250 105 12491.12 185.55 54664.50 88888.00 2015-04-15 09:59:11.375 105 12491.15 185.57 54664.53 88888.00 2015-04-15 09:59:11.500 105 12491.15 185.55 54664.50 88888.00 2015-04-15 09:59:11.625 105 12491.23 185.57 54664.50 88888.00 2015-04-15 09:59:11.750 105 12491.27 185.57 54664.50 88888.00 2015-04-15 09:59:11.875 105 12491.30 185.53 54664.50 88888.00 2015-04-15 09:59:12.000 105 12491.35 185.53 54664.50 88888.00 2015-04-15 09:59:12.125 105 12491.38 185.53 54664.47 88888.00 2015-04-15 09:59:12.250 105 12491.38 185.47 54664.47 88888.00 2015-04-15 09:59:12.375 105 12491.45 185.50 54664.47 88888.00 2015-04-15 09:59:12.500 105 12491.45 185.50 54664.47 88888.00 2015-04-15 09:59:12.625 105 12491.50 185.53 54664.47 88888.00 2015-04-15 09:59:12.750 105 12491.55 185.50 54664.47 88888.00 2015-04-15 09:59:12.875 105 12491.62 185.47 54664.45 88888.00 2015-04-15 09:59:13.000 105 12491.67 185.45 54664.45 88888.00 2015-04-15 09:59:13.125 105 12491.67 185.40 54664.45 88888.00 2015-04-15 09:59:13.250 105 12491.65 185.38 54664.45 88888.00 2015-04-15 09:59:13.375 105 12491.67 185.35 54664.47 88888.00 2015-04-15 09:59:13.500 105 12491.70 185.35 54664.47 88888.00 2015-04-15 09:59:13.625 105 12491.67 185.35 54664.45 88888.00 2015-04-15 09:59:13.750 105 12491.65 185.32 54664.45 88888.00 2015-04-15 09:59:13.875 105 12491.67 185.28 54664.43 88888.00 2015-04-15 09:59:14.000 105 12491.73 185.22 54664.43 88888.00 2015-04-15 09:59:14.125 105 12491.67 185.22 54664.40 88888.00 2015-04-15 09:59:14.250 105 12491.62 185.22 54664.43 88888.00 2015-04-15 09:59:14.375 105 12491.67 185.25 54664.43 88888.00 2015-04-15 09:59:14.500 105 12491.70 185.22 54664.43 88888.00 2015-04-15 09:59:14.625 105 12491.67 185.22 54664.43 88888.00 2015-04-15 09:59:14.750 105 12491.67 185.20 54664.43 88888.00 2015-04-15 09:59:14.875 105 12491.65 185.22 54664.43 88888.00 2015-04-15 09:59:15.000 105 12491.62 185.20 54664.43 88888.00 2015-04-15 09:59:15.125 105 12491.60 185.20 54664.43 88888.00 2015-04-15 09:59:15.250 105 12491.60 185.15 54664.43 88888.00 2015-04-15 09:59:15.375 105 12491.60 185.15 54664.45 88888.00 2015-04-15 09:59:15.500 105 12491.58 185.18 54664.43 88888.00 2015-04-15 09:59:15.625 105 12491.52 185.18 54664.43 88888.00 2015-04-15 09:59:15.750 105 12491.50 185.15 54664.43 88888.00 2015-04-15 09:59:15.875 105 12491.60 185.12 54664.43 88888.00 2015-04-15 09:59:16.000 105 12491.60 185.10 54664.43 88888.00 2015-04-15 09:59:16.125 105 12491.55 185.10 54664.43 88888.00 2015-04-15 09:59:16.250 105 12491.42 185.10 54664.45 88888.00 2015-04-15 09:59:16.375 105 12491.45 185.10 54664.45 88888.00 2015-04-15 09:59:16.500 105 12491.45 185.07 54664.40 88888.00 2015-04-15 09:59:16.625 105 12491.42 185.07 54664.40 88888.00 2015-04-15 09:59:16.750 105 12491.35 185.05 54664.40 88888.00 2015-04-15 09:59:16.875 105 12491.30 185.03 54664.43 88888.00 2015-04-15 09:59:17.000 105 12491.23 185.03 54664.43 88888.00 2015-04-15 09:59:17.125 105 12491.23 185.03 54664.45 88888.00 2015-04-15 09:59:17.250 105 12491.20 185.00 54664.43 88888.00 2015-04-15 09:59:17.375 105 12491.23 185.03 54664.43 88888.00 2015-04-15 09:59:17.500 105 12491.17 185.03 54664.40 88888.00 2015-04-15 09:59:17.625 105 12491.23 184.97 54664.43 88888.00 2015-04-15 09:59:17.750 105 12491.25 184.97 54664.43 88888.00 2015-04-15 09:59:17.875 105 12491.27 185.00 54664.45 88888.00 2015-04-15 09:59:18.000 105 12491.27 184.97 54664.43 88888.00 2015-04-15 09:59:18.125 105 12491.20 184.95 54664.43 88888.00 2015-04-15 09:59:18.250 105 12491.17 184.93 54664.43 88888.00 2015-04-15 09:59:18.375 105 12491.17 184.97 54664.45 88888.00 2015-04-15 09:59:18.500 105 12491.15 184.97 54664.45 88888.00 2015-04-15 09:59:18.625 105 12491.20 184.95 54664.47 88888.00 2015-04-15 09:59:18.750 105 12491.20 184.95 54664.45 88888.00 2015-04-15 09:59:18.875 105 12491.12 184.95 54664.47 88888.00 2015-04-15 09:59:19.000 105 12491.08 184.95 54664.47 88888.00 2015-04-15 09:59:19.125 105 12491.08 184.90 54664.50 88888.00 2015-04-15 09:59:19.250 105 12491.10 184.93 54664.53 88888.00 2015-04-15 09:59:19.375 105 12491.12 184.95 54664.50 88888.00 2015-04-15 09:59:19.500 105 12491.12 184.90 54664.50 88888.00 2015-04-15 09:59:19.625 105 12491.12 184.90 54664.50 88888.00 2015-04-15 09:59:19.750 105 12491.10 184.90 54664.50 88888.00 2015-04-15 09:59:19.875 105 12491.05 184.90 54664.50 88888.00 2015-04-15 09:59:20.000 105 12491.05 184.88 54664.53 88888.00 2015-04-15 09:59:20.125 105 12491.08 184.88 54664.53 88888.00 2015-04-15 09:59:20.250 105 12491.08 184.88 54664.53 88888.00 2015-04-15 09:59:20.375 105 12491.10 184.90 54664.53 88888.00 2015-04-15 09:59:20.500 105 12491.12 184.85 54664.53 88888.00 2015-04-15 09:59:20.625 105 12491.17 184.85 54664.47 88888.00 2015-04-15 09:59:20.750 105 12491.12 184.85 54664.50 88888.00 2015-04-15 09:59:20.875 105 12491.10 184.88 54664.50 88888.00 2015-04-15 09:59:21.000 105 12491.12 184.85 54664.53 88888.00 2015-04-15 09:59:21.125 105 12491.08 184.82 54664.53 88888.00 2015-04-15 09:59:21.250 105 12491.12 184.80 54664.55 88888.00 2015-04-15 09:59:21.375 105 12491.23 184.78 54664.53 88888.00 2015-04-15 09:59:21.500 105 12491.27 184.78 54664.55 88888.00 2015-04-15 09:59:21.625 105 12491.33 184.80 54664.57 88888.00 2015-04-15 09:59:21.750 105 12491.23 184.78 54664.57 88888.00 2015-04-15 09:59:21.875 105 12491.20 184.78 54664.60 88888.00 2015-04-15 09:59:22.000 105 12491.27 184.80 54664.60 88888.00 2015-04-15 09:59:22.125 105 12491.25 184.78 54664.62 88888.00 2015-04-15 09:59:22.250 105 12491.23 184.72 54664.62 88888.00 2015-04-15 09:59:22.375 105 12491.25 184.75 54664.62 88888.00 2015-04-15 09:59:22.500 105 12491.30 184.70 54664.62 88888.00 2015-04-15 09:59:22.625 105 12491.25 184.70 54664.60 88888.00 2015-04-15 09:59:22.750 105 12491.30 184.65 54664.60 88888.00 2015-04-15 09:59:22.875 105 12491.30 184.68 54664.62 88888.00 2015-04-15 09:59:23.000 105 12491.30 184.62 54664.62 88888.00 2015-04-15 09:59:23.125 105 12491.35 184.60 54664.65 88888.00 2015-04-15 09:59:23.250 105 12491.33 184.57 54664.65 88888.00 2015-04-15 09:59:23.375 105 12491.38 184.55 54664.62 88888.00 2015-04-15 09:59:23.500 105 12491.38 184.53 54664.65 88888.00 2015-04-15 09:59:23.625 105 12491.40 184.50 54664.68 88888.00 2015-04-15 09:59:23.750 105 12491.42 184.47 54664.70 88888.00 2015-04-15 09:59:23.875 105 12491.45 184.43 54664.70 88888.00 2015-04-15 09:59:24.000 105 12491.45 184.40 54664.70 88888.00 2015-04-15 09:59:24.125 105 12491.50 184.40 54664.72 88888.00 2015-04-15 09:59:24.250 105 12491.48 184.38 54664.75 88888.00 2015-04-15 09:59:24.375 105 12491.42 184.32 54664.72 88888.00 2015-04-15 09:59:24.500 105 12491.48 184.35 54664.75 88888.00 2015-04-15 09:59:24.625 105 12491.45 184.32 54664.75 88888.00 2015-04-15 09:59:24.750 105 12491.38 184.35 54664.75 88888.00 2015-04-15 09:59:24.875 105 12491.38 184.32 54664.72 88888.00 2015-04-15 09:59:25.000 105 12491.40 184.30 54664.75 88888.00 2015-04-15 09:59:25.125 105 12491.45 184.30 54664.78 88888.00 2015-04-15 09:59:25.250 105 12491.48 184.22 54664.80 88888.00 2015-04-15 09:59:25.375 105 12491.52 184.22 54664.80 88888.00 2015-04-15 09:59:25.500 105 12491.60 184.22 54664.78 88888.00 2015-04-15 09:59:25.625 105 12491.62 184.22 54664.80 88888.00 2015-04-15 09:59:25.750 105 12491.65 184.22 54664.82 88888.00 2015-04-15 09:59:25.875 105 12491.73 184.22 54664.82 88888.00 2015-04-15 09:59:26.000 105 12491.73 184.20 54664.80 88888.00 2015-04-15 09:59:26.125 105 12491.75 184.18 54664.78 88888.00 2015-04-15 09:59:26.250 105 12491.77 184.15 54664.82 88888.00 2015-04-15 09:59:26.375 105 12491.80 184.15 54664.88 88888.00 2015-04-15 09:59:26.500 105 12491.85 184.18 54664.85 88888.00 2015-04-15 09:59:26.625 105 12491.92 184.20 54664.85 88888.00 2015-04-15 09:59:26.750 105 12491.98 184.18 54664.85 88888.00 2015-04-15 09:59:26.875 105 12492.00 184.18 54664.88 88888.00 2015-04-15 09:59:27.000 105 12491.98 184.15 54664.85 88888.00 2015-04-15 09:59:27.125 105 12492.00 184.15 54664.88 88888.00 2015-04-15 09:59:27.250 105 12492.10 184.12 54664.88 88888.00 2015-04-15 09:59:27.375 105 12492.17 184.15 54664.88 88888.00 2015-04-15 09:59:27.500 105 12492.23 184.15 54664.85 88888.00 2015-04-15 09:59:27.625 105 12492.17 184.15 54664.88 88888.00 2015-04-15 09:59:27.750 105 12492.17 184.12 54664.85 88888.00 2015-04-15 09:59:27.875 105 12492.25 184.15 54664.82 88888.00 2015-04-15 09:59:28.000 105 12492.33 184.12 54664.80 88888.00 2015-04-15 09:59:28.125 105 12492.38 184.12 54664.85 88888.00 2015-04-15 09:59:28.250 105 12492.42 184.12 54664.90 88888.00 2015-04-15 09:59:28.375 105 12492.45 184.10 54664.90 88888.00 2015-04-15 09:59:28.500 105 12492.48 184.07 54664.90 88888.00 2015-04-15 09:59:28.625 105 12492.50 184.07 54664.90 88888.00 2015-04-15 09:59:28.750 105 12492.52 184.07 54664.90 88888.00 2015-04-15 09:59:28.875 105 12492.58 184.07 54664.93 88888.00 2015-04-15 09:59:29.000 105 12492.58 184.07 54664.93 88888.00 2015-04-15 09:59:29.125 105 12492.58 184.05 54664.93 88888.00 2015-04-15 09:59:29.250 105 12492.58 184.03 54664.95 88888.00 2015-04-15 09:59:29.375 105 12492.65 184.03 54664.95 88888.00 2015-04-15 09:59:29.500 105 12492.70 184.03 54664.97 88888.00 2015-04-15 09:59:29.625 105 12492.67 184.03 54664.97 88888.00 2015-04-15 09:59:29.750 105 12492.73 184.03 54665.00 88888.00 2015-04-15 09:59:29.875 105 12492.75 184.03 54665.00 88888.00 2015-04-15 09:59:30.000 105 12492.80 184.00 54664.97 88888.00 2015-04-15 09:59:30.125 105 12492.85 184.03 54665.00 88888.00 2015-04-15 09:59:30.250 105 12492.83 184.03 54665.03 88888.00 2015-04-15 09:59:30.375 105 12492.92 184.03 54665.05 88888.00 2015-04-15 09:59:30.500 105 12492.98 184.00 54665.05 88888.00 2015-04-15 09:59:30.625 105 12492.98 184.03 54665.03 88888.00 2015-04-15 09:59:30.750 105 12492.90 184.00 54665.03 88888.00 2015-04-15 09:59:30.875 105 12492.88 184.00 54665.05 88888.00 2015-04-15 09:59:31.000 105 12492.88 184.00 54665.07 88888.00 2015-04-15 09:59:31.125 105 12492.98 184.00 54665.05 88888.00 2015-04-15 09:59:31.250 105 12493.02 183.97 54665.05 88888.00 2015-04-15 09:59:31.375 105 12493.05 184.00 54665.07 88888.00 2015-04-15 09:59:31.500 105 12493.02 183.97 54665.05 88888.00 2015-04-15 09:59:31.625 105 12493.05 183.95 54665.03 88888.00 2015-04-15 09:59:31.750 105 12493.02 183.95 54665.05 88888.00 2015-04-15 09:59:31.875 105 12493.00 184.00 54665.10 88888.00 2015-04-15 09:59:32.000 105 12492.98 184.00 54665.12 88888.00 2015-04-15 09:59:32.125 105 12493.02 184.03 54665.12 88888.00 2015-04-15 09:59:32.250 105 12493.05 183.97 54665.15 88888.00 2015-04-15 09:59:32.375 105 12493.02 183.95 54665.15 88888.00 2015-04-15 09:59:32.500 105 12492.98 183.93 54665.18 88888.00 2015-04-15 09:59:32.625 105 12493.00 183.95 54665.20 88888.00 2015-04-15 09:59:32.750 105 12493.00 183.93 54665.20 88888.00 2015-04-15 09:59:32.875 105 12493.00 183.95 54665.22 88888.00 2015-04-15 09:59:33.000 105 12492.95 183.93 54665.22 88888.00 2015-04-15 09:59:33.125 105 12492.85 183.88 54665.25 88888.00 2015-04-15 09:59:33.250 105 12492.77 183.85 54665.22 88888.00 2015-04-15 09:59:33.375 105 12492.80 183.88 54665.22 88888.00 2015-04-15 09:59:33.500 105 12492.88 183.88 54665.28 88888.00 2015-04-15 09:59:33.625 105 12492.92 183.88 54665.30 88888.00 2015-04-15 09:59:33.750 105 12492.90 183.90 54665.35 88888.00 2015-04-15 09:59:33.875 105 12492.90 183.93 54665.35 88888.00 2015-04-15 09:59:34.000 105 12492.85 183.88 54665.32 88888.00 2015-04-15 09:59:34.125 105 12492.83 183.85 54665.32 88888.00 2015-04-15 09:59:34.250 105 12492.77 183.82 54665.38 88888.00 2015-04-15 09:59:34.375 105 12492.80 183.85 54665.38 88888.00 2015-04-15 09:59:34.500 105 12492.83 183.82 54665.35 88888.00 2015-04-15 09:59:34.625 105 12492.80 183.82 54665.38 88888.00 2015-04-15 09:59:34.750 105 12492.83 183.80 54665.43 88888.00 2015-04-15 09:59:34.875 105 12492.83 183.80 54665.43 88888.00 2015-04-15 09:59:35.000 105 12492.75 183.80 54665.40 88888.00 2015-04-15 09:59:35.125 105 12492.73 183.82 54665.38 88888.00 2015-04-15 09:59:35.250 105 12492.73 183.80 54665.38 88888.00 2015-04-15 09:59:35.375 105 12492.77 183.82 54665.40 88888.00 2015-04-15 09:59:35.500 105 12492.85 183.85 54665.43 88888.00 2015-04-15 09:59:35.625 105 12492.80 183.82 54665.43 88888.00 2015-04-15 09:59:35.750 105 12492.70 183.85 54665.45 88888.00 2015-04-15 09:59:35.875 105 12492.73 183.88 54665.45 88888.00 2015-04-15 09:59:36.000 105 12492.77 183.85 54665.43 88888.00 2015-04-15 09:59:36.125 105 12492.80 183.85 54665.47 88888.00 2015-04-15 09:59:36.250 105 12492.77 183.88 54665.47 88888.00 2015-04-15 09:59:36.375 105 12492.75 183.88 54665.47 88888.00 2015-04-15 09:59:36.500 105 12492.77 183.88 54665.47 88888.00 2015-04-15 09:59:36.625 105 12492.73 183.88 54665.50 88888.00 2015-04-15 09:59:36.750 105 12492.65 183.90 54665.53 88888.00 2015-04-15 09:59:36.875 105 12492.67 183.90 54665.53 88888.00 2015-04-15 09:59:37.000 105 12492.67 183.90 54665.53 88888.00 2015-04-15 09:59:37.125 105 12492.62 183.90 54665.55 88888.00 2015-04-15 09:59:37.250 105 12492.58 183.90 54665.55 88888.00 2015-04-15 09:59:37.375 105 12492.58 183.93 54665.53 88888.00 2015-04-15 09:59:37.500 105 12492.65 183.93 54665.53 88888.00 2015-04-15 09:59:37.625 105 12492.67 183.93 54665.53 88888.00 2015-04-15 09:59:37.750 105 12492.70 183.95 54665.55 88888.00 2015-04-15 09:59:37.875 105 12492.60 183.97 54665.57 88888.00 2015-04-15 09:59:38.000 105 12492.62 183.95 54665.57 88888.00 2015-04-15 09:59:38.125 105 12492.60 183.97 54665.55 88888.00 2015-04-15 09:59:38.250 105 12492.55 183.95 54665.55 88888.00 2015-04-15 09:59:38.375 105 12492.60 183.97 54665.57 88888.00 2015-04-15 09:59:38.500 105 12492.58 184.00 54665.60 88888.00 2015-04-15 09:59:38.625 105 12492.58 184.03 54665.57 88888.00 2015-04-15 09:59:38.750 105 12492.52 184.00 54665.57 88888.00 2015-04-15 09:59:38.875 105 12492.42 184.03 54665.57 88888.00 2015-04-15 09:59:39.000 105 12492.40 184.03 54665.57 88888.00 2015-04-15 09:59:39.125 105 12492.38 184.03 54665.60 88888.00 2015-04-15 09:59:39.250 105 12492.35 184.03 54665.62 88888.00 2015-04-15 09:59:39.375 105 12492.35 184.05 54665.65 88888.00 2015-04-15 09:59:39.500 105 12492.33 184.07 54665.65 88888.00 2015-04-15 09:59:39.625 105 12492.33 184.05 54665.62 88888.00 2015-04-15 09:59:39.750 105 12492.35 184.07 54665.65 88888.00 2015-04-15 09:59:39.875 105 12492.38 184.10 54665.70 88888.00 2015-04-15 09:59:40.000 105 12492.33 184.12 54665.68 88888.00 2015-04-15 09:59:40.125 105 12492.27 184.12 54665.68 88888.00 2015-04-15 09:59:40.250 105 12492.17 184.12 54665.65 88888.00 2015-04-15 09:59:40.375 105 12492.20 184.10 54665.65 88888.00 2015-04-15 09:59:40.500 105 12492.23 184.12 54665.65 88888.00 2015-04-15 09:59:40.625 105 12492.23 184.15 54665.65 88888.00 2015-04-15 09:59:40.750 105 12492.17 184.15 54665.68 88888.00 2015-04-15 09:59:40.875 105 12492.15 184.20 54665.70 88888.00 2015-04-15 09:59:41.000 105 12492.12 184.22 54665.70 88888.00 2015-04-15 09:59:41.125 105 12492.05 184.18 54665.72 88888.00 2015-04-15 09:59:41.250 105 12492.10 184.18 54665.72 88888.00 2015-04-15 09:59:41.375 105 12492.17 184.22 54665.72 88888.00 2015-04-15 09:59:41.500 105 12492.15 184.20 54665.72 88888.00 2015-04-15 09:59:41.625 105 12492.12 184.22 54665.70 88888.00 2015-04-15 09:59:41.750 105 12492.15 184.25 54665.72 88888.00 2015-04-15 09:59:41.875 105 12492.20 184.28 54665.72 88888.00 2015-04-15 09:59:42.000 105 12492.12 184.25 54665.72 88888.00 2015-04-15 09:59:42.125 105 12492.10 184.25 54665.70 88888.00 2015-04-15 09:59:42.250 105 12492.02 184.28 54665.70 88888.00 2015-04-15 09:59:42.375 105 12492.02 184.28 54665.72 88888.00 2015-04-15 09:59:42.500 105 12492.02 184.32 54665.72 88888.00 2015-04-15 09:59:42.625 105 12492.05 184.30 54665.70 88888.00 2015-04-15 09:59:42.750 105 12492.05 184.30 54665.72 88888.00 2015-04-15 09:59:42.875 105 12491.95 184.28 54665.70 88888.00 2015-04-15 09:59:43.000 105 12492.00 184.28 54665.70 88888.00 2015-04-15 09:59:43.125 105 12492.10 184.30 54665.72 88888.00 2015-04-15 09:59:43.250 105 12492.08 184.25 54665.75 88888.00 2015-04-15 09:59:43.375 105 12492.08 184.28 54665.75 88888.00 2015-04-15 09:59:43.500 105 12492.00 184.28 54665.78 88888.00 2015-04-15 09:59:43.625 105 12492.02 184.25 54665.75 88888.00 2015-04-15 09:59:43.750 105 12492.10 184.28 54665.78 88888.00 2015-04-15 09:59:43.875 105 12492.10 184.32 54665.82 88888.00 2015-04-15 09:59:44.000 105 12492.05 184.30 54665.78 88888.00 2015-04-15 09:59:44.125 105 12492.00 184.32 54665.78 88888.00 2015-04-15 09:59:44.250 105 12491.92 184.28 54665.78 88888.00 2015-04-15 09:59:44.375 105 12492.00 184.30 54665.78 88888.00 2015-04-15 09:59:44.500 105 12492.02 184.30 54665.78 88888.00 2015-04-15 09:59:44.625 105 12492.02 184.28 54665.78 88888.00 2015-04-15 09:59:44.750 105 12492.00 184.28 54665.80 88888.00 2015-04-15 09:59:44.875 105 12492.02 184.28 54665.85 88888.00 2015-04-15 09:59:45.000 105 12492.02 184.25 54665.82 88888.00 2015-04-15 09:59:45.125 105 12492.05 184.25 54665.85 88888.00 2015-04-15 09:59:45.250 105 12492.02 184.22 54665.85 88888.00 2015-04-15 09:59:45.375 105 12492.00 184.25 54665.82 88888.00 2015-04-15 09:59:45.500 105 12492.00 184.22 54665.82 88888.00 2015-04-15 09:59:45.625 105 12492.00 184.22 54665.82 88888.00 2015-04-15 09:59:45.750 105 12492.08 184.22 54665.85 88888.00 2015-04-15 09:59:45.875 105 12492.08 184.25 54665.82 88888.00 2015-04-15 09:59:46.000 105 12492.02 184.25 54665.80 88888.00 2015-04-15 09:59:46.125 105 12492.08 184.25 54665.85 88888.00 2015-04-15 09:59:46.250 105 12492.10 184.22 54665.88 88888.00 2015-04-15 09:59:46.375 105 12492.10 184.25 54665.88 88888.00 2015-04-15 09:59:46.500 105 12492.15 184.25 54665.85 88888.00 2015-04-15 09:59:46.625 105 12492.17 184.22 54665.88 88888.00 2015-04-15 09:59:46.750 105 12492.15 184.22 54665.88 88888.00 2015-04-15 09:59:46.875 105 12492.20 184.22 54665.90 88888.00 2015-04-15 09:59:47.000 105 12492.25 184.22 54665.90 88888.00 2015-04-15 09:59:47.125 105 12492.23 184.22 54665.90 88888.00 2015-04-15 09:59:47.250 105 12492.17 184.15 54665.88 88888.00 2015-04-15 09:59:47.375 105 12492.23 184.18 54665.88 88888.00 2015-04-15 09:59:47.500 105 12492.30 184.15 54665.93 88888.00 2015-04-15 09:59:47.625 105 12492.27 184.18 54665.90 88888.00 2015-04-15 09:59:47.750 105 12492.30 184.18 54665.93 88888.00 2015-04-15 09:59:47.875 105 12492.33 184.20 54665.95 88888.00 2015-04-15 09:59:48.000 105 12492.42 184.20 54665.95 88888.00 2015-04-15 09:59:48.125 105 12492.38 184.15 54665.93 88888.00 2015-04-15 09:59:48.250 105 12492.38 184.12 54665.93 88888.00 2015-04-15 09:59:48.375 105 12492.50 184.18 54665.93 88888.00 2015-04-15 09:59:48.500 105 12492.52 184.20 54665.93 88888.00 2015-04-15 09:59:48.625 105 12492.50 184.15 54665.93 88888.00 2015-04-15 09:59:48.750 105 12492.48 184.18 54665.95 88888.00 2015-04-15 09:59:48.875 105 12492.58 184.20 54665.95 88888.00 2015-04-15 09:59:49.000 105 12492.58 184.15 54665.95 88888.00 2015-04-15 09:59:49.125 105 12492.55 184.15 54665.93 88888.00 2015-04-15 09:59:49.250 105 12492.50 184.15 54665.95 88888.00 2015-04-15 09:59:49.375 105 12492.55 184.18 54665.97 88888.00 2015-04-15 09:59:49.500 105 12492.55 184.18 54665.97 88888.00 2015-04-15 09:59:49.625 105 12492.52 184.12 54665.97 88888.00 2015-04-15 09:59:49.750 105 12492.60 184.12 54665.97 88888.00 2015-04-15 09:59:49.875 105 12492.60 184.15 54665.97 88888.00 2015-04-15 09:59:50.000 105 12492.65 184.18 54666.00 88888.00 2015-04-15 09:59:50.125 105 12492.60 184.22 54666.03 88888.00 2015-04-15 09:59:50.250 105 12492.60 184.18 54666.03 88888.00 2015-04-15 09:59:50.375 105 12492.60 184.15 54666.03 88888.00 2015-04-15 09:59:50.500 105 12492.65 184.15 54666.05 88888.00 2015-04-15 09:59:50.625 105 12492.67 184.15 54666.05 88888.00 2015-04-15 09:59:50.750 105 12492.67 184.15 54666.07 88888.00 2015-04-15 09:59:50.875 105 12492.70 184.18 54666.05 88888.00 2015-04-15 09:59:51.000 105 12492.73 184.15 54666.03 88888.00 2015-04-15 09:59:51.125 105 12492.73 184.15 54666.05 88888.00 2015-04-15 09:59:51.250 105 12492.70 184.12 54666.05 88888.00 2015-04-15 09:59:51.375 105 12492.77 184.15 54666.05 88888.00 2015-04-15 09:59:51.500 105 12492.70 184.12 54666.05 88888.00 2015-04-15 09:59:51.625 105 12492.62 184.07 54666.05 88888.00 2015-04-15 09:59:51.750 105 12492.65 184.07 54666.05 88888.00 2015-04-15 09:59:51.875 105 12492.67 184.07 54666.05 88888.00 2015-04-15 09:59:52.000 105 12492.70 184.05 54666.07 88888.00 2015-04-15 09:59:52.125 105 12492.70 184.03 54666.07 88888.00 2015-04-15 09:59:52.250 105 12492.67 184.00 54666.07 88888.00 2015-04-15 09:59:52.375 105 12492.73 184.00 54666.07 88888.00 2015-04-15 09:59:52.500 105 12492.75 184.00 54666.10 88888.00 2015-04-15 09:59:52.625 105 12492.70 183.97 54666.07 88888.00 2015-04-15 09:59:52.750 105 12492.70 183.95 54666.10 88888.00 2015-04-15 09:59:52.875 105 12492.73 183.97 54666.10 88888.00 2015-04-15 09:59:53.000 105 12492.75 183.97 54666.12 88888.00 2015-04-15 09:59:53.125 105 12492.80 183.97 54666.12 88888.00 2015-04-15 09:59:53.250 105 12492.80 183.93 54666.15 88888.00 2015-04-15 09:59:53.375 105 12492.83 183.93 54666.12 88888.00 2015-04-15 09:59:53.500 105 12492.85 183.93 54666.15 88888.00 2015-04-15 09:59:53.625 105 12492.83 183.90 54666.15 88888.00 2015-04-15 09:59:53.750 105 12492.83 183.95 54666.15 88888.00 2015-04-15 09:59:53.875 105 12492.75 183.95 54666.18 88888.00 2015-04-15 09:59:54.000 105 12492.77 183.93 54666.15 88888.00 2015-04-15 09:59:54.125 105 12492.80 183.90 54666.20 88888.00 2015-04-15 09:59:54.250 105 12492.80 183.93 54666.18 88888.00 2015-04-15 09:59:54.375 105 12492.75 183.93 54666.18 88888.00 2015-04-15 09:59:54.500 105 12492.73 183.95 54666.18 88888.00 2015-04-15 09:59:54.625 105 12492.75 183.93 54666.22 88888.00 2015-04-15 09:59:54.750 105 12492.85 183.93 54666.20 88888.00 2015-04-15 09:59:54.875 105 12492.88 183.93 54666.20 88888.00 2015-04-15 09:59:55.000 105 12492.80 183.90 54666.20 88888.00 2015-04-15 09:59:55.125 105 12492.77 183.90 54666.22 88888.00 2015-04-15 09:59:55.250 105 12492.75 183.88 54666.25 88888.00 2015-04-15 09:59:55.375 105 12492.83 183.88 54666.28 88888.00 2015-04-15 09:59:55.500 105 12492.88 183.88 54666.28 88888.00 2015-04-15 09:59:55.625 105 12492.80 183.88 54666.28 88888.00 2015-04-15 09:59:55.750 105 12492.77 183.88 54666.28 88888.00 2015-04-15 09:59:55.875 105 12492.83 183.82 54666.30 88888.00 2015-04-15 09:59:56.000 105 12492.85 183.85 54666.30 88888.00 2015-04-15 09:59:56.125 105 12492.83 183.85 54666.32 88888.00 2015-04-15 09:59:56.250 105 12492.80 183.82 54666.30 88888.00 2015-04-15 09:59:56.375 105 12492.88 183.85 54666.28 88888.00 2015-04-15 09:59:56.500 105 12492.88 183.85 54666.28 88888.00 2015-04-15 09:59:56.625 105 12492.90 183.82 54666.30 88888.00 2015-04-15 09:59:56.750 105 12492.90 183.85 54666.30 88888.00 2015-04-15 09:59:56.875 105 12492.90 183.82 54666.32 88888.00 2015-04-15 09:59:57.000 105 12492.88 183.78 54666.32 88888.00 2015-04-15 09:59:57.125 105 12492.90 183.78 54666.32 88888.00 2015-04-15 09:59:57.250 105 12492.88 183.75 54666.32 88888.00 2015-04-15 09:59:57.375 105 12492.90 183.75 54666.35 88888.00 2015-04-15 09:59:57.500 105 12492.88 183.72 54666.35 88888.00 2015-04-15 09:59:57.625 105 12492.90 183.70 54666.35 88888.00 2015-04-15 09:59:57.750 105 12492.92 183.72 54666.38 88888.00 2015-04-15 09:59:57.875 105 12492.85 183.72 54666.38 88888.00 2015-04-15 09:59:58.000 105 12492.83 183.68 54666.35 88888.00 2015-04-15 09:59:58.125 105 12492.80 183.68 54666.40 88888.00 2015-04-15 09:59:58.250 105 12492.80 183.65 54666.40 88888.00 2015-04-15 09:59:58.375 105 12492.88 183.65 54666.43 88888.00 2015-04-15 09:59:58.500 105 12492.90 183.62 54666.43 88888.00 2015-04-15 09:59:58.625 105 12492.85 183.57 54666.40 88888.00 2015-04-15 09:59:58.750 105 12492.83 183.53 54666.45 88888.00 2015-04-15 09:59:58.875 105 12492.88 183.55 54666.47 88888.00 2015-04-15 09:59:59.000 105 12492.85 183.53 54666.47 88888.00 2015-04-15 09:59:59.125 105 12492.83 183.53 54666.45 88888.00 2015-04-15 09:59:59.250 105 12492.83 183.50 54666.47 88888.00 2015-04-15 09:59:59.375 105 12492.85 183.50 54666.50 88888.00 2015-04-15 09:59:59.500 105 12492.80 183.50 54666.53 88888.00 2015-04-15 09:59:59.625 105 12492.83 183.45 54666.53 88888.00 2015-04-15 09:59:59.750 105 12492.80 183.45 54666.55 88888.00 2015-04-15 09:59:59.875 105 12492.75 183.43 54666.57 88888.00 2015-04-15 10:00:00.000 105 12492.75 183.40 54666.57 88888.00 2015-04-15 10:00:00.125 105 12492.77 183.38 54666.57 88888.00 2015-04-15 10:00:00.250 105 12492.73 183.35 54666.60 88888.00 2015-04-15 10:00:00.375 105 12492.70 183.32 54666.60 88888.00 2015-04-15 10:00:00.500 105 12492.65 183.32 54666.60 88888.00 2015-04-15 10:00:00.625 105 12492.67 183.30 54666.60 88888.00 2015-04-15 10:00:00.750 105 12492.67 183.30 54666.60 88888.00 2015-04-15 10:00:00.875 105 12492.67 183.30 54666.62 88888.00 2015-04-15 10:00:01.000 105 12492.70 183.30 54666.65 88888.00 2015-04-15 10:00:01.125 105 12492.73 183.30 54666.65 88888.00 2015-04-15 10:00:01.250 105 12492.60 183.25 54666.70 88888.00 2015-04-15 10:00:01.375 105 12492.62 183.28 54666.70 88888.00 2015-04-15 10:00:01.500 105 12492.62 183.30 54666.75 88888.00 2015-04-15 10:00:01.625 105 12492.62 183.30 54666.78 88888.00 2015-04-15 10:00:01.750 105 12492.62 183.30 54666.75 88888.00 2015-04-15 10:00:01.875 105 12492.58 183.25 54666.78 88888.00 2015-04-15 10:00:02.000 105 12492.52 183.20 54666.72 88888.00 2015-04-15 10:00:02.125 105 12492.48 183.22 54666.75 88888.00 2015-04-15 10:00:02.250 105 12492.45 183.18 54666.78 88888.00 2015-04-15 10:00:02.375 105 12492.52 183.18 54666.80 88888.00 2015-04-15 10:00:02.500 105 12492.48 183.18 54666.82 88888.00 2015-04-15 10:00:02.625 105 12492.48 183.18 54666.82 88888.00 2015-04-15 10:00:02.750 105 12492.40 183.15 54666.80 88888.00 2015-04-15 10:00:02.875 105 12492.38 183.15 54666.85 88888.00 2015-04-15 10:00:03.000 105 12492.40 183.10 54666.88 88888.00 2015-04-15 10:00:03.125 105 12492.38 183.10 54666.93 88888.00 2015-04-15 10:00:03.250 105 12492.38 183.10 54666.90 88888.00 2015-04-15 10:00:03.375 105 12492.42 183.12 54666.90 88888.00 2015-04-15 10:00:03.500 105 12492.48 183.12 54666.95 88888.00 2015-04-15 10:00:03.625 105 12492.42 183.10 54666.95 88888.00 2015-04-15 10:00:03.750 105 12492.33 183.12 54666.95 88888.00 2015-04-15 10:00:03.875 105 12492.23 183.10 54666.97 88888.00 2015-04-15 10:00:04.000 105 12492.27 183.07 54666.97 88888.00 2015-04-15 10:00:04.125 105 12492.25 183.07 54667.03 88888.00 2015-04-15 10:00:04.250 105 12492.20 183.05 54667.03 88888.00 2015-04-15 10:00:04.375 105 12492.20 183.07 54667.00 88888.00 2015-04-15 10:00:04.500 105 12492.20 183.05 54667.03 88888.00 2015-04-15 10:00:04.625 105 12492.17 183.03 54667.05 88888.00 2015-04-15 10:00:04.750 105 12492.10 183.00 54667.03 88888.00 2015-04-15 10:00:04.875 105 12492.08 183.03 54667.05 88888.00 2015-04-15 10:00:05.000 105 12492.08 183.00 54667.07 88888.00 2015-04-15 10:00:05.125 105 12492.05 183.00 54667.10 88888.00 2015-04-15 10:00:05.250 105 12492.02 182.95 54667.10 88888.00 2015-04-15 10:00:05.375 105 12492.02 182.93 54667.15 88888.00 2015-04-15 10:00:05.500 105 12492.05 182.97 54667.15 88888.00 2015-04-15 10:00:05.625 105 12492.10 183.00 54667.15 88888.00 2015-04-15 10:00:05.750 105 12492.08 182.97 54667.15 88888.00 2015-04-15 10:00:05.875 105 12492.05 182.97 54667.18 88888.00 2015-04-15 10:00:06.000 105 12492.00 182.97 54667.18 88888.00 2015-04-15 10:00:06.125 105 12491.98 182.97 54667.20 88888.00 2015-04-15 10:00:06.250 105 12491.92 182.97 54667.22 88888.00 2015-04-15 10:00:06.375 105 12491.95 182.97 54667.20 88888.00 2015-04-15 10:00:06.500 105 12491.98 182.97 54667.22 88888.00 2015-04-15 10:00:06.625 105 12492.02 182.97 54667.22 88888.00 2015-04-15 10:00:06.750 105 12491.98 183.00 54667.22 88888.00 2015-04-15 10:00:06.875 105 12491.85 183.00 54667.25 88888.00 2015-04-15 10:00:07.000 105 12491.85 183.05 54667.25 88888.00 2015-04-15 10:00:07.125 105 12491.90 183.00 54667.25 88888.00 2015-04-15 10:00:07.250 105 12491.83 182.95 54667.25 88888.00 2015-04-15 10:00:07.375 105 12491.80 182.97 54667.28 88888.00 2015-04-15 10:00:07.500 105 12491.83 183.00 54667.30 88888.00 2015-04-15 10:00:07.625 105 12491.88 182.97 54667.30 88888.00 2015-04-15 10:00:07.750 105 12491.83 182.97 54667.30 88888.00 2015-04-15 10:00:07.875 105 12491.77 182.95 54667.30 88888.00 2015-04-15 10:00:08.000 105 12491.77 182.97 54667.30 88888.00 2015-04-15 10:00:08.125 105 12491.77 183.00 54667.30 88888.00 2015-04-15 10:00:08.250 105 12491.70 182.95 54667.32 88888.00 2015-04-15 10:00:08.375 105 12491.77 182.95 54667.35 88888.00 2015-04-15 10:00:08.500 105 12491.83 182.95 54667.35 88888.00 2015-04-15 10:00:08.625 105 12491.77 182.95 54667.38 88888.00 2015-04-15 10:00:08.750 105 12491.67 182.97 54667.38 88888.00 2015-04-15 10:00:08.875 105 12491.75 182.97 54667.40 88888.00 2015-04-15 10:00:09.000 105 12491.85 182.97 54667.40 88888.00 2015-04-15 10:00:09.125 105 12491.88 182.95 54667.45 88888.00 2015-04-15 10:00:09.250 105 12491.83 182.93 54667.47 88888.00 2015-04-15 10:00:09.375 105 12491.77 182.95 54667.45 88888.00 2015-04-15 10:00:09.500 105 12491.73 182.97 54667.45 88888.00 2015-04-15 10:00:09.625 105 12491.80 183.00 54667.45 88888.00 2015-04-15 10:00:09.750 105 12491.83 182.97 54667.47 88888.00 2015-04-15 10:00:09.875 105 12491.77 182.93 54667.47 88888.00 2015-04-15 10:00:10.000 105 12491.75 182.95 54667.50 88888.00 2015-04-15 10:00:10.125 105 12491.80 182.95 54667.50 88888.00 2015-04-15 10:00:10.250 105 12491.80 182.90 54667.50 88888.00 2015-04-15 10:00:10.375 105 12491.83 182.90 54667.53 88888.00 2015-04-15 10:00:10.500 105 12491.73 182.90 54667.53 88888.00 2015-04-15 10:00:10.625 105 12491.62 182.90 54667.55 88888.00 2015-04-15 10:00:10.750 105 12491.65 182.90 54667.55 88888.00 2015-04-15 10:00:10.875 105 12491.73 182.93 54667.57 88888.00 2015-04-15 10:00:11.000 105 12491.75 182.93 54667.57 88888.00 2015-04-15 10:00:11.125 105 12491.67 182.90 54667.60 88888.00 2015-04-15 10:00:11.250 105 12491.58 182.90 54667.62 88888.00 2015-04-15 10:00:11.375 105 12491.60 182.90 54667.62 88888.00 2015-04-15 10:00:11.500 105 12491.60 182.90 54667.65 88888.00 2015-04-15 10:00:11.625 105 12491.58 182.88 54667.68 88888.00 2015-04-15 10:00:11.750 105 12491.55 182.90 54667.68 88888.00 2015-04-15 10:00:11.875 105 12491.52 182.88 54667.68 88888.00 2015-04-15 10:00:12.000 105 12491.50 182.88 54667.68 88888.00 2015-04-15 10:00:12.125 105 12491.52 182.90 54667.72 88888.00 2015-04-15 10:00:12.250 105 12491.60 182.88 54667.75 88888.00 2015-04-15 10:00:12.375 105 12491.62 182.90 54667.75 88888.00 2015-04-15 10:00:12.500 105 12491.65 182.90 54667.78 88888.00 2015-04-15 10:00:12.625 105 12491.62 182.93 54667.78 88888.00 2015-04-15 10:00:12.750 105 12491.55 182.90 54667.78 88888.00 2015-04-15 10:00:12.875 105 12491.55 182.93 54667.80 88888.00 2015-04-15 10:00:13.000 105 12491.55 182.93 54667.80 88888.00 2015-04-15 10:00:13.125 105 12491.50 182.90 54667.82 88888.00 2015-04-15 10:00:13.250 105 12491.48 182.93 54667.85 88888.00 2015-04-15 10:00:13.375 105 12491.48 182.93 54667.88 88888.00 2015-04-15 10:00:13.500 105 12491.40 182.93 54667.90 88888.00 2015-04-15 10:00:13.625 105 12491.38 182.93 54667.90 88888.00 2015-04-15 10:00:13.750 105 12491.42 182.90 54667.93 88888.00 2015-04-15 10:00:13.875 105 12491.45 182.93 54667.95 88888.00 2015-04-15 10:00:14.000 105 12491.48 182.90 54667.95 88888.00 2015-04-15 10:00:14.125 105 12491.42 182.90 54667.93 88888.00 2015-04-15 10:00:14.250 105 12491.45 182.90 54667.97 88888.00 2015-04-15 10:00:14.375 105 12491.50 182.90 54668.00 88888.00 2015-04-15 10:00:14.500 105 12491.40 182.90 54667.97 88888.00 2015-04-15 10:00:14.625 105 12491.35 182.88 54667.97 88888.00 2015-04-15 10:00:14.750 105 12491.35 182.88 54667.97 88888.00 2015-04-15 10:00:14.875 105 12491.38 182.85 54667.97 88888.00 2015-04-15 10:00:15.000 105 12491.40 182.88 54668.00 88888.00 2015-04-15 10:00:15.125 105 12491.48 182.90 54668.03 88888.00 2015-04-15 10:00:15.250 105 12491.45 182.90 54668.05 88888.00 2015-04-15 10:00:15.375 105 12491.45 182.90 54668.05 88888.00 2015-04-15 10:00:15.500 105 12491.40 182.90 54668.05 88888.00 2015-04-15 10:00:15.625 105 12491.40 182.90 54668.05 88888.00 2015-04-15 10:00:15.750 105 12491.38 182.93 54668.07 88888.00 2015-04-15 10:00:15.875 105 12491.38 182.90 54668.07 88888.00 2015-04-15 10:00:16.000 105 12491.33 182.93 54668.10 88888.00 2015-04-15 10:00:16.125 105 12491.27 182.93 54668.12 88888.00 2015-04-15 10:00:16.250 105 12491.27 182.93 54668.15 88888.00 2015-04-15 10:00:16.375 105 12491.30 182.95 54668.15 88888.00 2015-04-15 10:00:16.500 105 12491.33 182.93 54668.20 88888.00 2015-04-15 10:00:16.625 105 12491.33 182.95 54668.20 88888.00 2015-04-15 10:00:16.750 105 12491.27 182.95 54668.22 88888.00 2015-04-15 10:00:16.875 105 12491.23 182.95 54668.25 88888.00 2015-04-15 10:00:17.000 105 12491.23 182.97 54668.22 88888.00 2015-04-15 10:00:17.125 105 12491.27 182.97 54668.22 88888.00 2015-04-15 10:00:17.250 105 12491.27 182.95 54668.22 88888.00 2015-04-15 10:00:17.375 105 12491.33 182.97 54668.22 88888.00 2015-04-15 10:00:17.500 105 12491.27 182.97 54668.25 88888.00 2015-04-15 10:00:17.625 105 12491.20 182.97 54668.28 88888.00 2015-04-15 10:00:17.750 105 12491.17 182.97 54668.30 88888.00 2015-04-15 10:00:17.875 105 12491.17 182.97 54668.30 88888.00 2015-04-15 10:00:18.000 105 12491.12 182.97 54668.32 88888.00 2015-04-15 10:00:18.125 105 12491.05 182.97 54668.35 88888.00 2015-04-15 10:00:18.250 105 12491.05 182.97 54668.38 88888.00 2015-04-15 10:00:18.375 105 12491.10 182.97 54668.38 88888.00 2015-04-15 10:00:18.500 105 12491.05 182.95 54668.38 88888.00 2015-04-15 10:00:18.625 105 12491.02 182.95 54668.38 88888.00 2015-04-15 10:00:18.750 105 12491.00 182.97 54668.38 88888.00 2015-04-15 10:00:18.875 105 12490.95 183.00 54668.43 88888.00 2015-04-15 10:00:19.000 105 12490.95 182.95 54668.43 88888.00 2015-04-15 10:00:19.125 105 12490.95 182.97 54668.45 88888.00 2015-04-15 10:00:19.250 105 12490.95 182.93 54668.47 88888.00 2015-04-15 10:00:19.375 105 12490.98 182.95 54668.45 88888.00 2015-04-15 10:00:19.500 105 12490.95 182.90 54668.50 88888.00 2015-04-15 10:00:19.625 105 12490.92 182.90 54668.50 88888.00 2015-04-15 10:00:19.750 105 12490.88 182.90 54668.53 88888.00 2015-04-15 10:00:19.875 105 12490.88 182.93 54668.57 88888.00 2015-04-15 10:00:20.000 105 12490.85 182.93 54668.60 88888.00 2015-04-15 10:00:20.125 105 12490.80 182.93 54668.60 88888.00 2015-04-15 10:00:20.250 105 12490.77 182.90 54668.65 88888.00 2015-04-15 10:00:20.375 105 12490.77 182.88 54668.68 88888.00 2015-04-15 10:00:20.500 105 12490.65 182.85 54668.65 88888.00 2015-04-15 10:00:20.625 105 12490.60 182.85 54668.68 88888.00 2015-04-15 10:00:20.750 105 12490.58 182.85 54668.72 88888.00 2015-04-15 10:00:20.875 105 12490.58 182.85 54668.72 88888.00 2015-04-15 10:00:21.000 105 12490.55 182.82 54668.72 88888.00 2015-04-15 10:00:21.125 105 12490.52 182.80 54668.78 88888.00 2015-04-15 10:00:21.250 105 12490.52 182.80 54668.78 88888.00 2015-04-15 10:00:21.375 105 12490.55 182.78 54668.78 88888.00 2015-04-15 10:00:21.500 105 12490.50 182.78 54668.78 88888.00 2015-04-15 10:00:21.625 105 12490.48 182.75 54668.82 88888.00 2015-04-15 10:00:21.750 105 12490.45 182.78 54668.82 88888.00 2015-04-15 10:00:21.875 105 12490.45 182.72 54668.85 88888.00 2015-04-15 10:00:22.000 105 12490.48 182.70 54668.85 88888.00 2015-04-15 10:00:22.125 105 12490.48 182.72 54668.85 88888.00 2015-04-15 10:00:22.250 105 12490.40 182.68 54668.88 88888.00 2015-04-15 10:00:22.375 105 12490.38 182.70 54668.90 88888.00 2015-04-15 10:00:22.500 105 12490.35 182.68 54668.93 88888.00 2015-04-15 10:00:22.625 105 12490.30 182.68 54668.97 88888.00 2015-04-15 10:00:22.750 105 12490.33 182.65 54668.97 88888.00 2015-04-15 10:00:22.875 105 12490.27 182.65 54668.95 88888.00 2015-04-15 10:00:23.000 105 12490.27 182.62 54668.95 88888.00 2015-04-15 10:00:23.125 105 12490.23 182.60 54668.97 88888.00 2015-04-15 10:00:23.250 105 12490.10 182.60 54669.00 88888.00 2015-04-15 10:00:23.375 105 12490.10 182.57 54668.97 88888.00 2015-04-15 10:00:23.500 105 12490.10 182.57 54669.00 88888.00 2015-04-15 10:00:23.625 105 12490.12 182.57 54669.05 88888.00 2015-04-15 10:00:23.750 105 12490.15 182.57 54669.07 88888.00 2015-04-15 10:00:23.875 105 12490.05 182.57 54669.07 88888.00 2015-04-15 10:00:24.000 105 12490.00 182.57 54669.12 88888.00 2015-04-15 10:00:24.125 105 12489.98 182.60 54669.12 88888.00 2015-04-15 10:00:24.250 105 12489.95 182.57 54669.15 88888.00 2015-04-15 10:00:24.375 105 12490.00 182.55 54669.18 88888.00 2015-04-15 10:00:24.500 105 12489.98 182.57 54669.18 88888.00 2015-04-15 10:00:24.625 105 12489.95 182.57 54669.25 88888.00 2015-04-15 10:00:24.750 105 12489.95 182.53 54669.28 88888.00 2015-04-15 10:00:24.875 105 12489.92 182.53 54669.30 88888.00 2015-04-15 10:00:25.000 105 12489.85 182.55 54669.28 88888.00 2015-04-15 10:00:25.125 105 12489.83 182.55 54669.30 88888.00 2015-04-15 10:00:25.250 105 12489.67 182.50 54669.35 88888.00 2015-04-15 10:00:25.375 105 12489.60 182.50 54669.38 88888.00 2015-04-15 10:00:25.500 105 12489.55 182.47 54669.40 88888.00 2015-04-15 10:00:25.625 105 12489.55 182.47 54669.43 88888.00 2015-04-15 10:00:25.750 105 12489.50 182.47 54669.43 88888.00 2015-04-15 10:00:25.875 105 12489.40 182.45 54669.43 88888.00 2015-04-15 10:00:26.000 105 12489.33 182.47 54669.45 88888.00 2015-04-15 10:00:26.125 105 12489.33 182.45 54669.47 88888.00 2015-04-15 10:00:26.250 105 12489.30 182.43 54669.53 88888.00 2015-04-15 10:00:26.375 105 12489.25 182.43 54669.55 88888.00 2015-04-15 10:00:26.500 105 12489.23 182.43 54669.57 88888.00 2015-04-15 10:00:26.625 105 12489.15 182.43 54669.57 88888.00 2015-04-15 10:00:26.750 105 12489.02 182.40 54669.60 88888.00 2015-04-15 10:00:26.875 105 12488.88 182.38 54669.62 88888.00 2015-04-15 10:00:27.000 105 12488.85 182.38 54669.62 88888.00 2015-04-15 10:00:27.125 105 12488.80 182.38 54669.65 88888.00 2015-04-15 10:00:27.250 105 12488.77 182.35 54669.65 88888.00 2015-04-15 10:00:27.375 105 12488.77 182.38 54669.65 88888.00 2015-04-15 10:00:27.500 105 12488.70 182.38 54669.68 88888.00 2015-04-15 10:00:27.625 105 12488.70 182.35 54669.68 88888.00 2015-04-15 10:00:27.750 105 12488.65 182.35 54669.75 88888.00 2015-04-15 10:00:27.875 105 12488.58 182.32 54669.75 88888.00 2015-04-15 10:00:28.000 105 12488.52 182.32 54669.78 88888.00 2015-04-15 10:00:28.125 105 12488.45 182.30 54669.82 88888.00 2015-04-15 10:00:28.250 105 12488.38 182.28 54669.85 88888.00 2015-04-15 10:00:28.375 105 12488.42 182.30 54669.90 88888.00 2015-04-15 10:00:28.500 105 12488.38 182.30 54669.93 88888.00 2015-04-15 10:00:28.625 105 12488.30 182.30 54669.93 88888.00 2015-04-15 10:00:28.750 105 12488.23 182.28 54669.93 88888.00 2015-04-15 10:00:28.875 105 12488.23 182.28 54669.93 88888.00 2015-04-15 10:00:29.000 105 12488.12 182.28 54669.97 88888.00 2015-04-15 10:00:29.125 105 12488.02 182.28 54669.97 88888.00 2015-04-15 10:00:29.250 105 12487.98 182.25 54669.95 88888.00 2015-04-15 10:00:29.375 105 12488.00 182.28 54669.97 88888.00 2015-04-15 10:00:29.500 105 12487.95 182.28 54670.00 88888.00 2015-04-15 10:00:29.625 105 12487.92 182.28 54670.05 88888.00 2015-04-15 10:00:29.750 105 12487.90 182.28 54670.05 88888.00 2015-04-15 10:00:29.875 105 12487.83 182.28 54670.05 88888.00 2015-04-15 10:00:30.000 105 12487.80 182.22 54670.00 88888.00 2015-04-15 10:00:30.125 105 12487.70 182.25 54670.05 88888.00 2015-04-15 10:00:30.250 105 12487.65 182.22 54670.10 88888.00 2015-04-15 10:00:30.375 105 12487.73 182.25 54670.15 88888.00 2015-04-15 10:00:30.500 105 12487.73 182.25 54670.15 88888.00 2015-04-15 10:00:30.625 105 12487.65 182.22 54670.15 88888.00 2015-04-15 10:00:30.750 105 12487.60 182.22 54670.18 88888.00 2015-04-15 10:00:30.875 105 12487.58 182.22 54670.18 88888.00 2015-04-15 10:00:31.000 105 12487.58 182.20 54670.20 88888.00 2015-04-15 10:00:31.125 105 12487.58 182.20 54670.22 88888.00 2015-04-15 10:00:31.250 105 12487.50 182.22 54670.28 88888.00 2015-04-15 10:00:31.375 105 12487.50 182.25 54670.28 88888.00 2015-04-15 10:00:31.500 105 12487.38 182.18 54670.25 88888.00 2015-04-15 10:00:31.625 105 12487.27 182.15 54670.25 88888.00 2015-04-15 10:00:31.750 105 12487.33 182.18 54670.28 88888.00 2015-04-15 10:00:31.875 105 12487.33 182.18 54670.30 88888.00 2015-04-15 10:00:32.000 105 12487.23 182.15 54670.35 88888.00 2015-04-15 10:00:32.125 105 12487.12 182.18 54670.38 88888.00 2015-04-15 10:00:32.250 105 12487.08 182.12 54670.40 88888.00 2015-04-15 10:00:32.375 105 12487.02 182.12 54670.43 88888.00 2015-04-15 10:00:32.500 105 12487.00 182.10 54670.43 88888.00 2015-04-15 10:00:32.625 105 12486.98 182.12 54670.45 88888.00 2015-04-15 10:00:32.750 105 12486.92 182.10 54670.45 88888.00 2015-04-15 10:00:32.875 105 12486.83 182.10 54670.45 88888.00 2015-04-15 10:00:33.000 105 12486.85 182.10 54670.45 88888.00 2015-04-15 10:00:33.125 105 12486.83 182.15 54670.47 88888.00 2015-04-15 10:00:33.250 105 12486.77 182.07 54670.50 88888.00 2015-04-15 10:00:33.375 105 12486.75 182.10 54670.50 88888.00 2015-04-15 10:00:33.500 105 12486.73 182.12 54670.53 88888.00 2015-04-15 10:00:33.625 105 12486.75 182.10 54670.57 88888.00 2015-04-15 10:00:33.750 105 12486.70 182.12 54670.60 88888.00 2015-04-15 10:00:33.875 105 12486.62 182.12 54670.60 88888.00 2015-04-15 10:00:34.000 105 12486.55 182.05 54670.60 88888.00 2015-04-15 10:00:34.125 105 12486.50 182.03 54670.62 88888.00 2015-04-15 10:00:34.250 105 12486.45 182.03 54670.62 88888.00 2015-04-15 10:00:34.375 105 12486.45 182.05 54670.65 88888.00 2015-04-15 10:00:34.500 105 12486.38 182.03 54670.65 88888.00 2015-04-15 10:00:34.625 105 12486.30 182.05 54670.70 88888.00 2015-04-15 10:00:34.750 105 12486.27 182.03 54670.70 88888.00 2015-04-15 10:00:34.875 105 12486.30 182.00 54670.72 88888.00 2015-04-15 10:00:35.000 105 12486.30 182.00 54670.70 88888.00 2015-04-15 10:00:35.125 105 12486.30 181.97 54670.68 88888.00 2015-04-15 10:00:35.250 105 12486.25 181.95 54670.70 88888.00 2015-04-15 10:00:35.375 105 12486.27 181.97 54670.72 88888.00 2015-04-15 10:00:35.500 105 12486.25 181.97 54670.75 88888.00 2015-04-15 10:00:35.625 105 12486.27 181.95 54670.75 88888.00 2015-04-15 10:00:35.750 105 12486.23 181.97 54670.78 88888.00 2015-04-15 10:00:35.875 105 12486.17 181.97 54670.78 88888.00 2015-04-15 10:00:36.000 105 12486.17 181.97 54670.75 88888.00 2015-04-15 10:00:36.125 105 12486.15 181.95 54670.75 88888.00 2015-04-15 10:00:36.250 105 12486.12 181.95 54670.78 88888.00 2015-04-15 10:00:36.375 105 12486.10 181.93 54670.78 88888.00 2015-04-15 10:00:36.500 105 12486.05 181.93 54670.80 88888.00 2015-04-15 10:00:36.625 105 12486.00 181.93 54670.78 88888.00 2015-04-15 10:00:36.750 105 12486.02 181.93 54670.80 88888.00 2015-04-15 10:00:36.875 105 12486.02 181.93 54670.82 88888.00 2015-04-15 10:00:37.000 105 12485.95 181.88 54670.78 88888.00 2015-04-15 10:00:37.125 105 12485.90 181.85 54670.82 88888.00 2015-04-15 10:00:37.250 105 12485.88 181.85 54670.85 88888.00 2015-04-15 10:00:37.375 105 12485.92 181.88 54670.82 88888.00 2015-04-15 10:00:37.500 105 12485.90 181.88 54670.80 88888.00 2015-04-15 10:00:37.625 105 12485.90 181.90 54670.80 88888.00 2015-04-15 10:00:37.750 105 12485.85 181.88 54670.80 88888.00 2015-04-15 10:00:37.875 105 12485.83 181.85 54670.85 88888.00 2015-04-15 10:00:38.000 105 12485.83 181.85 54670.85 88888.00 2015-04-15 10:00:38.125 105 12485.83 181.90 54670.85 88888.00 2015-04-15 10:00:38.250 105 12485.83 181.93 54670.88 88888.00 2015-04-15 10:00:38.375 105 12485.77 181.97 54670.85 88888.00 2015-04-15 10:00:38.500 105 12485.70 181.93 54670.88 88888.00 2015-04-15 10:00:38.625 105 12485.73 181.93 54670.90 88888.00 2015-04-15 10:00:38.750 105 12485.75 181.88 54670.88 88888.00 2015-04-15 10:00:38.875 105 12485.70 181.90 54670.93 88888.00 2015-04-15 10:00:39.000 105 12485.67 181.93 54670.93 88888.00 2015-04-15 10:00:39.125 105 12485.65 181.97 54670.95 88888.00 2015-04-15 10:00:39.250 105 12485.60 181.95 54670.95 88888.00 2015-04-15 10:00:39.375 105 12485.60 181.93 54670.93 88888.00 2015-04-15 10:00:39.500 105 12485.60 181.93 54670.90 88888.00 2015-04-15 10:00:39.625 105 12485.65 181.93 54670.88 88888.00 2015-04-15 10:00:39.750 105 12485.67 181.95 54670.88 88888.00 2015-04-15 10:00:39.875 105 12485.70 181.93 54670.90 88888.00 2015-04-15 10:00:40.000 105 12485.62 181.95 54670.93 88888.00 2015-04-15 10:00:40.125 105 12485.58 181.93 54670.95 88888.00 2015-04-15 10:00:40.250 105 12485.55 181.93 54670.93 88888.00 2015-04-15 10:00:40.375 105 12485.52 181.90 54670.93 88888.00 2015-04-15 10:00:40.500 105 12485.52 181.93 54670.93 88888.00 2015-04-15 10:00:40.625 105 12485.52 181.93 54670.95 88888.00 2015-04-15 10:00:40.750 105 12485.52 181.88 54670.95 88888.00 2015-04-15 10:00:40.875 105 12485.45 181.88 54670.97 88888.00 2015-04-15 10:00:41.000 105 12485.42 181.85 54670.97 88888.00 2015-04-15 10:00:41.125 105 12485.48 181.85 54670.97 88888.00 2015-04-15 10:00:41.250 105 12485.48 181.85 54670.97 88888.00 2015-04-15 10:00:41.375 105 12485.48 181.82 54670.95 88888.00 2015-04-15 10:00:41.500 105 12485.40 181.82 54670.95 88888.00 2015-04-15 10:00:41.625 105 12485.38 181.82 54670.97 88888.00 2015-04-15 10:00:41.750 105 12485.40 181.82 54671.00 88888.00 2015-04-15 10:00:41.875 105 12485.35 181.80 54671.00 88888.00 2015-04-15 10:00:42.000 105 12485.35 181.78 54671.00 88888.00 2015-04-15 10:00:42.125 105 12485.40 181.80 54671.05 88888.00 2015-04-15 10:00:42.250 105 12485.35 181.75 54671.05 88888.00 2015-04-15 10:00:42.375 105 12485.40 181.78 54671.05 88888.00 2015-04-15 10:00:42.500 105 12485.38 181.75 54671.07 88888.00 2015-04-15 10:00:42.625 105 12485.35 181.78 54671.10 88888.00 2015-04-15 10:00:42.750 105 12485.27 181.75 54671.10 88888.00 2015-04-15 10:00:42.875 105 12485.25 181.72 54671.10 88888.00 2015-04-15 10:00:43.000 105 12485.27 181.70 54671.10 88888.00 2015-04-15 10:00:43.125 105 12485.27 181.72 54671.12 88888.00 2015-04-15 10:00:43.250 105 12485.27 181.70 54671.12 88888.00 2015-04-15 10:00:43.375 105 12485.27 181.68 54671.10 88888.00 2015-04-15 10:00:43.500 105 12485.30 181.65 54671.12 88888.00 2015-04-15 10:00:43.625 105 12485.27 181.65 54671.12 88888.00 2015-04-15 10:00:43.750 105 12485.27 181.65 54671.12 88888.00 2015-04-15 10:00:43.875 105 12485.33 181.68 54671.12 88888.00 2015-04-15 10:00:44.000 105 12485.33 181.68 54671.12 88888.00 2015-04-15 10:00:44.125 105 12485.23 181.65 54671.15 88888.00 2015-04-15 10:00:44.250 105 12485.20 181.62 54671.15 88888.00 2015-04-15 10:00:44.375 105 12485.30 181.65 54671.18 88888.00 2015-04-15 10:00:44.500 105 12485.33 181.62 54671.20 88888.00 2015-04-15 10:00:44.625 105 12485.30 181.62 54671.20 88888.00 2015-04-15 10:00:44.750 105 12485.25 181.62 54671.20 88888.00 2015-04-15 10:00:44.875 105 12485.25 181.65 54671.20 88888.00 2015-04-15 10:00:45.000 105 12485.27 181.60 54671.22 88888.00 2015-04-15 10:00:45.125 105 12485.30 181.62 54671.20 88888.00 2015-04-15 10:00:45.250 105 12485.30 181.62 54671.20 88888.00 2015-04-15 10:00:45.375 105 12485.30 181.60 54671.22 88888.00 2015-04-15 10:00:45.500 105 12485.30 181.60 54671.22 88888.00 2015-04-15 10:00:45.625 105 12485.30 181.65 54671.22 88888.00 2015-04-15 10:00:45.750 105 12485.33 181.65 54671.28 88888.00 2015-04-15 10:00:45.875 105 12485.35 181.62 54671.25 88888.00 2015-04-15 10:00:46.000 105 12485.38 181.65 54671.28 88888.00 2015-04-15 10:00:46.125 105 12485.40 181.62 54671.30 88888.00 2015-04-15 10:00:46.250 105 12485.38 181.60 54671.32 88888.00 2015-04-15 10:00:46.375 105 12485.33 181.60 54671.30 88888.00 2015-04-15 10:00:46.500 105 12485.27 181.62 54671.28 88888.00 2015-04-15 10:00:46.625 105 12485.38 181.65 54671.25 88888.00 2015-04-15 10:00:46.750 105 12485.42 181.62 54671.30 88888.00 2015-04-15 10:00:46.875 105 12485.42 181.62 54671.30 88888.00 2015-04-15 10:00:47.000 105 12485.42 181.62 54671.32 88888.00 2015-04-15 10:00:47.125 105 12485.38 181.62 54671.32 88888.00 2015-04-15 10:00:47.250 105 12485.33 181.60 54671.32 88888.00 2015-04-15 10:00:47.375 105 12485.38 181.62 54671.32 88888.00 2015-04-15 10:00:47.500 105 12485.38 181.62 54671.30 88888.00 2015-04-15 10:00:47.625 105 12485.40 181.60 54671.32 88888.00 2015-04-15 10:00:47.750 105 12485.48 181.62 54671.35 88888.00 2015-04-15 10:00:47.875 105 12485.50 181.65 54671.35 88888.00 2015-04-15 10:00:48.000 105 12485.52 181.60 54671.32 88888.00 2015-04-15 10:00:48.125 105 12485.52 181.60 54671.32 88888.00 2015-04-15 10:00:48.250 105 12485.50 181.60 54671.35 88888.00 2015-04-15 10:00:48.375 105 12485.52 181.62 54671.35 88888.00 2015-04-15 10:00:48.500 105 12485.52 181.60 54671.35 88888.00 2015-04-15 10:00:48.625 105 12485.55 181.60 54671.38 88888.00 2015-04-15 10:00:48.750 105 12485.58 181.60 54671.32 88888.00 2015-04-15 10:00:48.875 105 12485.52 181.62 54671.32 88888.00 2015-04-15 10:00:49.000 105 12485.55 181.57 54671.32 88888.00 2015-04-15 10:00:49.125 105 12485.60 181.53 54671.32 88888.00 2015-04-15 10:00:49.250 105 12485.55 181.53 54671.38 88888.00 2015-04-15 10:00:49.375 105 12485.60 181.57 54671.35 88888.00 2015-04-15 10:00:49.500 105 12485.58 181.60 54671.38 88888.00 2015-04-15 10:00:49.625 105 12485.55 181.60 54671.35 88888.00 2015-04-15 10:00:49.750 105 12485.58 181.57 54671.38 88888.00 2015-04-15 10:00:49.875 105 12485.60 181.60 54671.40 88888.00 2015-04-15 10:00:50.000 105 12485.62 181.60 54671.40 88888.00 2015-04-15 10:00:50.125 105 12485.65 181.60 54671.38 88888.00 2015-04-15 10:00:50.250 105 12485.62 181.57 54671.40 88888.00 2015-04-15 10:00:50.375 105 12485.62 181.60 54671.38 88888.00 2015-04-15 10:00:50.500 105 12485.60 181.55 54671.40 88888.00 2015-04-15 10:00:50.625 105 12485.60 181.53 54671.43 88888.00 2015-04-15 10:00:50.750 105 12485.65 181.53 54671.40 88888.00 2015-04-15 10:00:50.875 105 12485.62 181.50 54671.43 88888.00 2015-04-15 10:00:51.000 105 12485.58 181.53 54671.43 88888.00 2015-04-15 10:00:51.125 105 12485.58 181.53 54671.45 88888.00 2015-04-15 10:00:51.250 105 12485.55 181.50 54671.45 88888.00 2015-04-15 10:00:51.375 105 12485.62 181.50 54671.43 88888.00 2015-04-15 10:00:51.500 105 12485.67 181.53 54671.45 88888.00 2015-04-15 10:00:51.625 105 12485.67 181.50 54671.50 88888.00 2015-04-15 10:00:51.750 105 12485.62 181.45 54671.50 88888.00 2015-04-15 10:00:51.875 105 12485.60 181.45 54671.47 88888.00 2015-04-15 10:00:52.000 105 12485.65 181.43 54671.47 88888.00 2015-04-15 10:00:52.125 105 12485.60 181.43 54671.47 88888.00 2015-04-15 10:00:52.250 105 12485.60 181.40 54671.47 88888.00 2015-04-15 10:00:52.375 105 12485.60 181.40 54671.50 88888.00 2015-04-15 10:00:52.500 105 12485.55 181.40 54671.47 88888.00 2015-04-15 10:00:52.625 105 12485.55 181.38 54671.55 88888.00 2015-04-15 10:00:52.750 105 12485.58 181.35 54671.53 88888.00 2015-04-15 10:00:52.875 105 12485.55 181.35 54671.55 88888.00 2015-04-15 10:00:53.000 105 12485.52 181.32 54671.55 88888.00 2015-04-15 10:00:53.125 105 12485.50 181.32 54671.53 88888.00 2015-04-15 10:00:53.250 105 12485.42 181.30 54671.50 88888.00 2015-04-15 10:00:53.375 105 12485.48 181.32 54671.53 88888.00 2015-04-15 10:00:53.500 105 12485.48 181.32 54671.57 88888.00 2015-04-15 10:00:53.625 105 12485.45 181.30 54671.57 88888.00 2015-04-15 10:00:53.750 105 12485.45 181.25 54671.57 88888.00 2015-04-15 10:00:53.875 105 12485.40 181.25 54671.55 88888.00 2015-04-15 10:00:54.000 105 12485.38 181.25 54671.55 88888.00 2015-04-15 10:00:54.125 105 12485.40 181.25 54671.53 88888.00 2015-04-15 10:00:54.250 105 12485.38 181.20 54671.53 88888.00 2015-04-15 10:00:54.375 105 12485.35 181.22 54671.57 88888.00 2015-04-15 10:00:54.500 105 12485.30 181.20 54671.62 88888.00 2015-04-15 10:00:54.625 105 12485.30 181.18 54671.60 88888.00 2015-04-15 10:00:54.750 105 12485.30 181.15 54671.57 88888.00 2015-04-15 10:00:54.875 105 12485.30 181.18 54671.60 88888.00 2015-04-15 10:00:55.000 105 12485.23 181.12 54671.62 88888.00 2015-04-15 10:00:55.125 105 12485.23 181.12 54671.65 88888.00 2015-04-15 10:00:55.250 105 12485.15 181.03 54671.62 88888.00 2015-04-15 10:00:55.375 105 12485.15 181.05 54671.65 88888.00 2015-04-15 10:00:55.500 105 12485.15 181.07 54671.65 88888.00 2015-04-15 10:00:55.625 105 12485.12 181.05 54671.65 88888.00 2015-04-15 10:00:55.750 105 12485.02 181.03 54671.60 88888.00 2015-04-15 10:00:55.875 105 12484.98 180.97 54671.65 88888.00 2015-04-15 10:00:56.000 105 12484.95 180.95 54671.68 88888.00 2015-04-15 10:00:56.125 105 12484.98 180.95 54671.68 88888.00 2015-04-15 10:00:56.250 105 12484.98 180.88 54671.65 88888.00 2015-04-15 10:00:56.375 105 12484.98 180.88 54671.65 88888.00 2015-04-15 10:00:56.500 105 12484.95 180.88 54671.70 88888.00 2015-04-15 10:00:56.625 105 12484.95 180.85 54671.70 88888.00 2015-04-15 10:00:56.750 105 12484.92 180.82 54671.70 88888.00 2015-04-15 10:00:56.875 105 12484.98 180.82 54671.70 88888.00 2015-04-15 10:00:57.000 105 12484.98 180.85 54671.72 88888.00 2015-04-15 10:00:57.125 105 12484.95 180.85 54671.75 88888.00 2015-04-15 10:00:57.250 105 12484.90 180.80 54671.72 88888.00 2015-04-15 10:00:57.375 105 12484.90 180.78 54671.72 88888.00 2015-04-15 10:00:57.500 105 12484.85 180.78 54671.70 88888.00 2015-04-15 10:00:57.625 105 12484.83 180.78 54671.72 88888.00 2015-04-15 10:00:57.750 105 12484.85 180.75 54671.72 88888.00 2015-04-15 10:00:57.875 105 12484.80 180.72 54671.72 88888.00 2015-04-15 10:00:58.000 105 12484.77 180.70 54671.72 88888.00 2015-04-15 10:00:58.125 105 12484.80 180.68 54671.70 88888.00 2015-04-15 10:00:58.250 105 12484.77 180.65 54671.72 88888.00 2015-04-15 10:00:58.375 105 12484.75 180.68 54671.72 88888.00 2015-04-15 10:00:58.500 105 12484.67 180.68 54671.72 88888.00 2015-04-15 10:00:58.625 105 12484.67 180.65 54671.72 88888.00 2015-04-15 10:00:58.750 105 12484.70 180.65 54671.72 88888.00 2015-04-15 10:00:58.875 105 12484.70 180.62 54671.78 88888.00 2015-04-15 10:00:59.000 105 12484.67 180.62 54671.78 88888.00 2015-04-15 10:00:59.125 105 12484.67 180.60 54671.80 88888.00 2015-04-15 10:00:59.250 105 12484.60 180.57 54671.80 88888.00 2015-04-15 10:00:59.375 105 12484.62 180.60 54671.80 88888.00 2015-04-15 10:00:59.500 105 12484.55 180.60 54671.78 88888.00 2015-04-15 10:00:59.625 105 12484.55 180.55 54671.78 88888.00 2015-04-15 10:00:59.750 105 12484.55 180.55 54671.78 88888.00 2015-04-15 10:00:59.875 105 12484.55 180.55 54671.78 88888.00 2015-04-15 10:01:00.000 105 12484.58 180.50 54671.75 88888.00 2015-04-15 10:01:00.125 105 12484.55 180.50 54671.75 88888.00 2015-04-15 10:01:00.250 105 12484.50 180.50 54671.82 88888.00 2015-04-15 10:01:00.375 105 12484.45 180.50 54671.85 88888.00 2015-04-15 10:01:00.500 105 12484.35 180.50 54671.82 88888.00 2015-04-15 10:01:00.625 105 12484.33 180.47 54671.82 88888.00 2015-04-15 10:01:00.750 105 12484.35 180.47 54671.82 88888.00 2015-04-15 10:01:00.875 105 12484.27 180.45 54671.82 88888.00 2015-04-15 10:01:01.000 105 12484.23 180.45 54671.78 88888.00 2015-04-15 10:01:01.125 105 12484.12 180.40 54671.82 88888.00 2015-04-15 10:01:01.250 105 12484.05 180.38 54671.82 88888.00 2015-04-15 10:01:01.375 105 12484.10 180.40 54671.82 88888.00 2015-04-15 10:01:01.500 105 12484.10 180.40 54671.82 88888.00 2015-04-15 10:01:01.625 105 12484.08 180.38 54671.82 88888.00 2015-04-15 10:01:01.750 105 12484.02 180.35 54671.82 88888.00 2015-04-15 10:01:01.875 105 12484.02 180.40 54671.88 88888.00 2015-04-15 10:01:02.000 105 12484.00 180.40 54671.90 88888.00 2015-04-15 10:01:02.125 105 12483.98 180.32 54671.88 88888.00 2015-04-15 10:01:02.250 105 12483.95 180.28 54671.85 88888.00 2015-04-15 10:01:02.375 105 12483.95 180.28 54671.80 88888.00 2015-04-15 10:01:02.500 105 12483.88 180.28 54671.85 88888.00 2015-04-15 10:01:02.625 105 12483.85 180.32 54671.88 88888.00 2015-04-15 10:01:02.750 105 12483.85 180.35 54671.90 88888.00 2015-04-15 10:01:02.875 105 12483.80 180.35 54671.93 88888.00 2015-04-15 10:01:03.000 105 12483.77 180.35 54671.93 88888.00 2015-04-15 10:01:03.125 105 12483.67 180.30 54671.90 88888.00 2015-04-15 10:01:03.250 105 12483.60 180.22 54671.90 88888.00 2015-04-15 10:01:03.375 105 12483.62 180.25 54671.93 88888.00 2015-04-15 10:01:03.500 105 12483.67 180.30 54671.93 88888.00 2015-04-15 10:01:03.625 105 12483.70 180.25 54671.90 88888.00 2015-04-15 10:01:03.750 105 12483.62 180.28 54671.90 88888.00 2015-04-15 10:01:03.875 105 12483.55 180.28 54671.90 88888.00 2015-04-15 10:01:04.000 105 12483.50 180.25 54671.90 88888.00 2015-04-15 10:01:04.125 105 12483.50 180.20 54671.88 88888.00 2015-04-15 10:01:04.250 105 12483.50 180.20 54671.88 88888.00 2015-04-15 10:01:04.375 105 12483.50 180.20 54671.88 88888.00 2015-04-15 10:01:04.500 105 12483.50 180.22 54671.90 88888.00 2015-04-15 10:01:04.625 105 12483.52 180.22 54671.93 88888.00 2015-04-15 10:01:04.750 105 12483.45 180.18 54671.88 88888.00 2015-04-15 10:01:04.875 105 12483.40 180.20 54671.90 88888.00 2015-04-15 10:01:05.000 105 12483.38 180.18 54671.90 88888.00 2015-04-15 10:01:05.125 105 12483.38 180.18 54671.90 88888.00 2015-04-15 10:01:05.250 105 12483.33 180.18 54671.95 88888.00 2015-04-15 10:01:05.375 105 12483.30 180.15 54671.95 88888.00 2015-04-15 10:01:05.500 105 12483.20 180.15 54671.93 88888.00 2015-04-15 10:01:05.625 105 12483.17 180.15 54671.93 88888.00 2015-04-15 10:01:05.750 105 12483.23 180.15 54671.97 88888.00 2015-04-15 10:01:05.875 105 12483.20 180.10 54671.97 88888.00 2015-04-15 10:01:06.000 105 12483.08 180.07 54671.95 88888.00 2015-04-15 10:01:06.125 105 12483.02 180.05 54671.95 88888.00 2015-04-15 10:01:06.250 105 12482.98 180.05 54671.97 88888.00 2015-04-15 10:01:06.375 105 12483.05 180.05 54671.97 88888.00 2015-04-15 10:01:06.500 105 12483.05 180.00 54671.97 88888.00 2015-04-15 10:01:06.625 105 12483.02 180.03 54671.97 88888.00 2015-04-15 10:01:06.750 105 12483.08 180.00 54671.97 88888.00 2015-04-15 10:01:06.875 105 12483.05 180.00 54671.97 88888.00 2015-04-15 10:01:07.000 105 12483.05 179.97 54671.97 88888.00 2015-04-15 10:01:07.125 105 12483.02 179.95 54671.97 88888.00 2015-04-15 10:01:07.250 105 12482.92 179.90 54671.97 88888.00 2015-04-15 10:01:07.375 105 12482.90 179.90 54671.97 88888.00 2015-04-15 10:01:07.500 105 12482.88 179.90 54671.97 88888.00 2015-04-15 10:01:07.625 105 12482.85 179.90 54672.00 88888.00 2015-04-15 10:01:07.750 105 12482.80 179.85 54672.03 88888.00 2015-04-15 10:01:07.875 105 12482.73 179.82 54672.03 88888.00 2015-04-15 10:01:08.000 105 12482.75 179.85 54672.03 88888.00 2015-04-15 10:01:08.125 105 12482.73 179.82 54672.03 88888.00 2015-04-15 10:01:08.250 105 12482.65 179.80 54672.03 88888.00 2015-04-15 10:01:08.375 105 12482.65 179.82 54672.03 88888.00 2015-04-15 10:01:08.500 105 12482.67 179.80 54672.00 88888.00 2015-04-15 10:01:08.625 105 12482.67 179.78 54672.00 88888.00 2015-04-15 10:01:08.750 105 12482.60 179.75 54672.00 88888.00 2015-04-15 10:01:08.875 105 12482.58 179.75 54672.00 88888.00 2015-04-15 10:01:09.000 105 12482.58 179.72 54671.97 88888.00 2015-04-15 10:01:09.125 105 12482.52 179.78 54671.97 88888.00 2015-04-15 10:01:09.250 105 12482.50 179.75 54671.97 88888.00 2015-04-15 10:01:09.375 105 12482.48 179.70 54672.00 88888.00 2015-04-15 10:01:09.500 105 12482.45 179.68 54672.00 88888.00 2015-04-15 10:01:09.625 105 12482.42 179.68 54672.00 88888.00 2015-04-15 10:01:09.750 105 12482.42 179.68 54672.00 88888.00 2015-04-15 10:01:09.875 105 12482.45 179.65 54672.03 88888.00 2015-04-15 10:01:10.000 105 12482.42 179.68 54672.03 88888.00 2015-04-15 10:01:10.125 105 12482.42 179.68 54672.03 88888.00 2015-04-15 10:01:10.250 105 12482.33 179.65 54671.97 88888.00 2015-04-15 10:01:10.375 105 12482.35 179.60 54671.97 88888.00 2015-04-15 10:01:10.500 105 12482.33 179.62 54671.97 88888.00 2015-04-15 10:01:10.625 105 12482.33 179.65 54671.97 88888.00 2015-04-15 10:01:10.750 105 12482.30 179.60 54671.97 88888.00 2015-04-15 10:01:10.875 105 12482.27 179.60 54671.97 88888.00 2015-04-15 10:01:11.000 105 12482.27 179.57 54671.97 88888.00 2015-04-15 10:01:11.125 105 12482.25 179.55 54671.97 88888.00 2015-04-15 10:01:11.250 105 12482.15 179.55 54672.00 88888.00 2015-04-15 10:01:11.375 105 12482.10 179.55 54672.03 88888.00 2015-04-15 10:01:11.500 105 12482.05 179.55 54672.05 88888.00 2015-04-15 10:01:11.625 105 12482.08 179.57 54672.05 88888.00 2015-04-15 10:01:11.750 105 12482.05 179.55 54672.05 88888.00 2015-04-15 10:01:11.875 105 12482.00 179.53 54672.03 88888.00 2015-04-15 10:01:12.000 105 12481.98 179.50 54672.03 88888.00 2015-04-15 10:01:12.125 105 12481.92 179.45 54672.03 88888.00 2015-04-15 10:01:12.250 105 12481.90 179.43 54672.00 88888.00 2015-04-15 10:01:12.375 105 12481.95 179.43 54671.97 88888.00 2015-04-15 10:01:12.500 105 12481.83 179.40 54671.95 88888.00 2015-04-15 10:01:12.625 105 12481.77 179.38 54671.97 88888.00 2015-04-15 10:01:12.750 105 12481.77 179.32 54672.00 88888.00 2015-04-15 10:01:12.875 105 12481.75 179.32 54671.97 88888.00 2015-04-15 10:01:13.000 105 12481.70 179.32 54672.00 88888.00 2015-04-15 10:01:13.125 105 12481.62 179.35 54672.00 88888.00 2015-04-15 10:01:13.250 105 12481.55 179.32 54672.03 88888.00 2015-04-15 10:01:13.375 105 12481.55 179.30 54672.00 88888.00 2015-04-15 10:01:13.500 105 12481.55 179.28 54672.00 88888.00 2015-04-15 10:01:13.625 105 12481.48 179.28 54672.00 88888.00 2015-04-15 10:01:13.750 105 12481.45 179.25 54672.00 88888.00 2015-04-15 10:01:13.875 105 12481.45 179.25 54672.03 88888.00 2015-04-15 10:01:14.000 105 12481.40 179.22 54672.03 88888.00 2015-04-15 10:01:14.125 105 12481.33 179.20 54672.03 88888.00 2015-04-15 10:01:14.250 105 12481.33 179.15 54672.03 88888.00 2015-04-15 10:01:14.375 105 12481.35 179.15 54672.03 88888.00 2015-04-15 10:01:14.500 105 12481.27 179.12 54672.03 88888.00 2015-04-15 10:01:14.625 105 12481.23 179.12 54672.00 88888.00 2015-04-15 10:01:14.750 105 12481.20 179.10 54672.03 88888.00 2015-04-15 10:01:14.875 105 12481.23 179.07 54672.03 88888.00 2015-04-15 10:01:15.000 105 12481.20 179.03 54672.00 88888.00 2015-04-15 10:01:15.125 105 12481.12 179.00 54672.03 88888.00 2015-04-15 10:01:15.250 105 12481.00 179.03 54672.03 88888.00 2015-04-15 10:01:15.375 105 12481.00 179.00 54672.03 88888.00 2015-04-15 10:01:15.500 105 12480.95 179.00 54672.00 88888.00 2015-04-15 10:01:15.625 105 12480.92 179.00 54672.03 88888.00 2015-04-15 10:01:15.750 105 12480.90 179.00 54672.03 88888.00 2015-04-15 10:01:15.875 105 12480.85 178.95 54672.05 88888.00 2015-04-15 10:01:16.000 105 12480.80 178.93 54672.03 88888.00 2015-04-15 10:01:16.125 105 12480.75 178.93 54672.05 88888.00 2015-04-15 10:01:16.250 105 12480.75 178.90 54672.05 88888.00 2015-04-15 10:01:16.375 105 12480.77 178.93 54672.05 88888.00 2015-04-15 10:01:16.500 105 12480.75 178.93 54672.03 88888.00 2015-04-15 10:01:16.625 105 12480.73 178.90 54672.03 88888.00 2015-04-15 10:01:16.750 105 12480.67 178.93 54672.05 88888.00 2015-04-15 10:01:16.875 105 12480.58 178.95 54672.05 88888.00 2015-04-15 10:01:17.000 105 12480.58 178.93 54672.03 88888.00 2015-04-15 10:01:17.125 105 12480.60 178.93 54672.07 88888.00 2015-04-15 10:01:17.250 105 12480.55 178.93 54672.07 88888.00 2015-04-15 10:01:17.375 105 12480.55 178.90 54672.05 88888.00 2015-04-15 10:01:17.500 105 12480.50 178.90 54672.05 88888.00 2015-04-15 10:01:17.625 105 12480.48 178.93 54672.05 88888.00 2015-04-15 10:01:17.750 105 12480.48 178.95 54672.10 88888.00 2015-04-15 10:01:17.875 105 12480.50 178.97 54672.10 88888.00 2015-04-15 10:01:18.000 105 12480.50 178.95 54672.07 88888.00 2015-04-15 10:01:18.125 105 12480.48 178.97 54672.07 88888.00 2015-04-15 10:01:18.250 105 12480.42 178.95 54672.10 88888.00 2015-04-15 10:01:18.375 105 12480.45 179.00 54672.07 88888.00 2015-04-15 10:01:18.500 105 12480.48 179.03 54672.07 88888.00 2015-04-15 10:01:18.625 105 12480.50 178.97 54672.07 88888.00 2015-04-15 10:01:18.750 105 12480.42 178.97 54672.07 88888.00 2015-04-15 10:01:18.875 105 12480.38 179.00 54672.07 88888.00 2015-04-15 10:01:19.000 105 12480.35 179.00 54672.07 88888.00 2015-04-15 10:01:19.125 105 12480.35 178.97 54672.10 88888.00 2015-04-15 10:01:19.250 105 12480.27 178.97 54672.12 88888.00 2015-04-15 10:01:19.375 105 12480.25 178.97 54672.10 88888.00 2015-04-15 10:01:19.500 105 12480.23 178.97 54672.07 88888.00 2015-04-15 10:01:19.625 105 12480.25 178.93 54672.07 88888.00 2015-04-15 10:01:19.750 105 12480.27 178.95 54672.07 88888.00 2015-04-15 10:01:19.875 105 12480.27 178.95 54672.07 88888.00 2015-04-15 10:01:20.000 105 12480.23 178.97 54672.07 88888.00 2015-04-15 10:01:20.125 105 12480.23 178.95 54672.05 88888.00 2015-04-15 10:01:20.250 105 12480.25 178.90 54672.07 88888.00 2015-04-15 10:01:20.375 105 12480.30 178.97 54672.07 88888.00 2015-04-15 10:01:20.500 105 12480.27 179.00 54672.07 88888.00 2015-04-15 10:01:20.625 105 12480.20 178.97 54672.05 88888.00 2015-04-15 10:01:20.750 105 12480.20 178.95 54672.03 88888.00 2015-04-15 10:01:20.875 105 12480.23 178.93 54672.07 88888.00 2015-04-15 10:01:21.000 105 12480.23 178.95 54672.05 88888.00 2015-04-15 10:01:21.125 105 12480.27 178.95 54672.05 88888.00 2015-04-15 10:01:21.250 105 12480.20 178.90 54672.03 88888.00 2015-04-15 10:01:21.375 105 12480.25 178.90 54672.00 88888.00 2015-04-15 10:01:21.500 105 12480.25 178.90 54672.03 88888.00 2015-04-15 10:01:21.625 105 12480.17 178.93 54672.03 88888.00 2015-04-15 10:01:21.750 105 12480.10 178.93 54672.03 88888.00 2015-04-15 10:01:21.875 105 12480.10 178.90 54672.00 88888.00 2015-04-15 10:01:22.000 105 12480.23 178.88 54672.00 88888.00 2015-04-15 10:01:22.125 105 12480.27 178.88 54672.03 88888.00 2015-04-15 10:01:22.250 105 12480.20 178.85 54672.03 88888.00 2015-04-15 10:01:22.375 105 12480.12 178.85 54671.97 88888.00 2015-04-15 10:01:22.500 105 12480.10 178.85 54671.97 88888.00 2015-04-15 10:01:22.625 105 12480.17 178.88 54672.00 88888.00 2015-04-15 10:01:22.750 105 12480.20 178.85 54672.00 88888.00 2015-04-15 10:01:22.875 105 12480.12 178.82 54671.97 88888.00 2015-04-15 10:01:23.000 105 12480.10 178.80 54671.97 88888.00 2015-04-15 10:01:23.125 105 12480.12 178.82 54671.97 88888.00 2015-04-15 10:01:23.250 105 12480.10 178.82 54671.95 88888.00 2015-04-15 10:01:23.375 105 12480.05 178.82 54671.97 88888.00 2015-04-15 10:01:23.500 105 12480.00 178.85 54671.95 88888.00 2015-04-15 10:01:23.625 105 12480.00 178.82 54671.95 88888.00 2015-04-15 10:01:23.750 105 12479.95 178.82 54671.95 88888.00 2015-04-15 10:01:23.875 105 12479.92 178.80 54671.95 88888.00 2015-04-15 10:01:24.000 105 12479.90 178.75 54671.95 88888.00 2015-04-15 10:01:24.125 105 12479.85 178.72 54671.97 88888.00 2015-04-15 10:01:24.250 105 12479.85 178.72 54672.00 88888.00 2015-04-15 10:01:24.375 105 12479.92 178.72 54672.00 88888.00 2015-04-15 10:01:24.500 105 12479.83 178.68 54672.00 88888.00 2015-04-15 10:01:24.625 105 12479.75 178.65 54671.95 88888.00 2015-04-15 10:01:24.750 105 12479.73 178.65 54671.95 88888.00 2015-04-15 10:01:24.875 105 12479.73 178.65 54671.95 88888.00 2015-04-15 10:01:25.000 105 12479.65 178.55 54671.93 88888.00 2015-04-15 10:01:25.125 105 12479.67 178.55 54671.95 88888.00 2015-04-15 10:01:25.250 105 12479.60 178.55 54671.95 88888.00 2015-04-15 10:01:25.375 105 12479.58 178.57 54671.97 88888.00 2015-04-15 10:01:25.500 105 12479.50 178.57 54671.97 88888.00 2015-04-15 10:01:25.625 105 12479.45 178.55 54671.97 88888.00 2015-04-15 10:01:25.750 105 12479.52 178.53 54671.95 88888.00 2015-04-15 10:01:25.875 105 12479.48 178.50 54671.95 88888.00 2015-04-15 10:01:26.000 105 12479.42 178.43 54671.93 88888.00 2015-04-15 10:01:26.125 105 12479.40 178.43 54671.95 88888.00 2015-04-15 10:01:26.250 105 12479.27 178.43 54671.97 88888.00 2015-04-15 10:01:26.375 105 12479.27 178.40 54671.97 88888.00 2015-04-15 10:01:26.500 105 12479.33 178.40 54671.95 88888.00 2015-04-15 10:01:26.625 105 12479.33 178.43 54671.93 88888.00 2015-04-15 10:01:26.750 105 12479.27 178.40 54671.93 88888.00 2015-04-15 10:01:26.875 105 12479.20 178.38 54671.95 88888.00 2015-04-15 10:01:27.000 105 12479.20 178.38 54671.90 88888.00 2015-04-15 10:01:27.125 105 12479.20 178.35 54671.95 88888.00 2015-04-15 10:01:27.250 105 12479.15 178.35 54671.95 88888.00 2015-04-15 10:01:27.375 105 12479.17 178.35 54671.93 88888.00 2015-04-15 10:01:27.500 105 12479.12 178.32 54671.93 88888.00 2015-04-15 10:01:27.625 105 12479.08 178.32 54671.93 88888.00 2015-04-15 10:01:27.750 105 12479.05 178.32 54671.93 88888.00 2015-04-15 10:01:27.875 105 12479.02 178.35 54671.93 88888.00 2015-04-15 10:01:28.000 105 12478.98 178.32 54671.88 88888.00 2015-04-15 10:01:28.125 105 12478.98 178.28 54671.90 88888.00 2015-04-15 10:01:28.250 105 12479.00 178.28 54671.93 88888.00 2015-04-15 10:01:28.375 105 12479.02 178.30 54671.93 88888.00 2015-04-15 10:01:28.500 105 12479.02 178.28 54671.90 88888.00 2015-04-15 10:01:28.625 105 12479.02 178.28 54671.88 88888.00 2015-04-15 10:01:28.750 105 12479.02 178.28 54671.85 88888.00 2015-04-15 10:01:28.875 105 12478.95 178.28 54671.85 88888.00 2015-04-15 10:01:29.000 105 12478.92 178.25 54671.88 88888.00 2015-04-15 10:01:29.125 105 12478.88 178.25 54671.88 88888.00 2015-04-15 10:01:29.250 105 12478.88 178.25 54671.90 88888.00 2015-04-15 10:01:29.375 105 12478.90 178.22 54671.90 88888.00 2015-04-15 10:01:29.500 105 12478.90 178.20 54671.90 88888.00 2015-04-15 10:01:29.625 105 12478.92 178.18 54671.90 88888.00 2015-04-15 10:01:29.750 105 12478.88 178.15 54671.88 88888.00 2015-04-15 10:01:29.875 105 12478.88 178.20 54671.88 88888.00 2015-04-15 10:01:30.000 105 12478.88 178.20 54671.88 88888.00 2015-04-15 10:01:30.125 105 12478.85 178.18 54671.90 88888.00 2015-04-15 10:01:30.250 105 12478.77 178.15 54671.88 88888.00 2015-04-15 10:01:30.375 105 12478.75 178.10 54671.82 88888.00 2015-04-15 10:01:30.500 105 12478.77 178.07 54671.80 88888.00 2015-04-15 10:01:30.625 105 12478.75 178.07 54671.80 88888.00 2015-04-15 10:01:30.750 105 12478.80 178.05 54671.78 88888.00 2015-04-15 10:01:30.875 105 12478.80 178.05 54671.80 88888.00 2015-04-15 10:01:31.000 105 12478.83 178.05 54671.78 88888.00 2015-04-15 10:01:31.125 105 12478.83 178.05 54671.78 88888.00 2015-04-15 10:01:31.250 105 12478.83 178.05 54671.80 88888.00 2015-04-15 10:01:31.375 105 12478.85 178.03 54671.80 88888.00 2015-04-15 10:01:31.500 105 12478.80 178.03 54671.80 88888.00 2015-04-15 10:01:31.625 105 12478.75 178.00 54671.80 88888.00 2015-04-15 10:01:31.750 105 12478.75 177.97 54671.75 88888.00 2015-04-15 10:01:31.875 105 12478.77 177.95 54671.75 88888.00 2015-04-15 10:01:32.000 105 12478.77 177.97 54671.78 88888.00 2015-04-15 10:01:32.125 105 12478.80 177.90 54671.78 88888.00 2015-04-15 10:01:32.250 105 12478.75 177.88 54671.80 88888.00 2015-04-15 10:01:32.375 105 12478.73 177.88 54671.75 88888.00 2015-04-15 10:01:32.500 105 12478.67 177.85 54671.72 88888.00 2015-04-15 10:01:32.625 105 12478.62 177.82 54671.70 88888.00 2015-04-15 10:01:32.750 105 12478.60 177.82 54671.70 88888.00 2015-04-15 10:01:32.875 105 12478.58 177.80 54671.65 88888.00 2015-04-15 10:01:33.000 105 12478.55 177.78 54671.65 88888.00 2015-04-15 10:01:33.125 105 12478.58 177.78 54671.68 88888.00 2015-04-15 10:01:33.250 105 12478.52 177.75 54671.68 88888.00 2015-04-15 10:01:33.375 105 12478.58 177.75 54671.65 88888.00 2015-04-15 10:01:33.500 105 12478.52 177.70 54671.62 88888.00 2015-04-15 10:01:33.625 105 12478.50 177.70 54671.62 88888.00 2015-04-15 10:01:33.750 105 12478.60 177.68 54671.62 88888.00 2015-04-15 10:01:33.875 105 12478.65 177.65 54671.60 88888.00 2015-04-15 10:01:34.000 105 12478.60 177.65 54671.60 88888.00 2015-04-15 10:01:34.125 105 12478.60 177.60 54671.60 88888.00 2015-04-15 10:01:34.250 105 12478.60 177.55 54671.57 88888.00 2015-04-15 10:01:34.375 105 12478.62 177.55 54671.57 88888.00 2015-04-15 10:01:34.500 105 12478.65 177.57 54671.57 88888.00 2015-04-15 10:01:34.625 105 12478.60 177.53 54671.57 88888.00 2015-04-15 10:01:34.750 105 12478.58 177.53 54671.55 88888.00 2015-04-15 10:01:34.875 105 12478.62 177.53 54671.53 88888.00 2015-04-15 10:01:35.000 105 12478.65 177.50 54671.50 88888.00 2015-04-15 10:01:35.125 105 12478.65 177.45 54671.47 88888.00 2015-04-15 10:01:35.250 105 12478.60 177.45 54671.50 88888.00 2015-04-15 10:01:35.375 105 12478.58 177.45 54671.47 88888.00 2015-04-15 10:01:35.500 105 12478.55 177.40 54671.47 88888.00 2015-04-15 10:01:35.625 105 12478.58 177.43 54671.47 88888.00 2015-04-15 10:01:35.750 105 12478.60 177.43 54671.45 88888.00 2015-04-15 10:01:35.875 105 12478.58 177.35 54671.40 88888.00 2015-04-15 10:01:36.000 105 12478.52 177.32 54671.38 88888.00 2015-04-15 10:01:36.125 105 12478.52 177.32 54671.40 88888.00 2015-04-15 10:01:36.250 105 12478.58 177.30 54671.43 88888.00 2015-04-15 10:01:36.375 105 12478.58 177.30 54671.38 88888.00 2015-04-15 10:01:36.500 105 12478.55 177.25 54671.35 88888.00 2015-04-15 10:01:36.625 105 12478.55 177.25 54671.32 88888.00 2015-04-15 10:01:36.750 105 12478.52 177.25 54671.30 88888.00 2015-04-15 10:01:36.875 105 12478.50 177.22 54671.32 88888.00 2015-04-15 10:01:37.000 105 12478.50 177.22 54671.30 88888.00 2015-04-15 10:01:37.125 105 12478.52 177.20 54671.30 88888.00 2015-04-15 10:01:37.250 105 12478.50 177.18 54671.25 88888.00 2015-04-15 10:01:37.375 105 12478.50 177.18 54671.22 88888.00 2015-04-15 10:01:37.500 105 12478.45 177.18 54671.22 88888.00 2015-04-15 10:01:37.625 105 12478.42 177.15 54671.22 88888.00 2015-04-15 10:01:37.750 105 12478.45 177.10 54671.22 88888.00 2015-04-15 10:01:37.875 105 12478.45 177.15 54671.22 88888.00 2015-04-15 10:01:38.000 105 12478.50 177.15 54671.18 88888.00 2015-04-15 10:01:38.125 105 12478.50 177.15 54671.18 88888.00 2015-04-15 10:01:38.250 105 12478.52 177.12 54671.18 88888.00 2015-04-15 10:01:38.375 105 12478.52 177.12 54671.15 88888.00 2015-04-15 10:01:38.500 105 12478.48 177.12 54671.15 88888.00 2015-04-15 10:01:38.625 105 12478.50 177.18 54671.12 88888.00 2015-04-15 10:01:38.750 105 12478.50 177.15 54671.12 88888.00 2015-04-15 10:01:38.875 105 12478.52 177.18 54671.12 88888.00 2015-04-15 10:01:39.000 105 12478.52 177.15 54671.07 88888.00 2015-04-15 10:01:39.125 105 12478.40 177.15 54671.07 88888.00 2015-04-15 10:01:39.250 105 12478.35 177.12 54671.05 88888.00 2015-04-15 10:01:39.375 105 12478.38 177.12 54671.00 88888.00 2015-04-15 10:01:39.500 105 12478.33 177.12 54671.00 88888.00 2015-04-15 10:01:39.625 105 12478.35 177.12 54671.00 88888.00 2015-04-15 10:01:39.750 105 12478.30 177.10 54670.97 88888.00 2015-04-15 10:01:39.875 105 12478.25 177.12 54670.95 88888.00 2015-04-15 10:01:40.000 105 12478.27 177.12 54670.93 88888.00 2015-04-15 10:01:40.125 105 12478.25 177.12 54670.93 88888.00 2015-04-15 10:01:40.250 105 12478.15 177.07 54670.88 88888.00 2015-04-15 10:01:40.375 105 12478.17 177.07 54670.90 88888.00 2015-04-15 10:01:40.500 105 12478.15 177.10 54670.88 88888.00 2015-04-15 10:01:40.625 105 12478.10 177.12 54670.93 88888.00 2015-04-15 10:01:40.750 105 12478.08 177.15 54670.93 88888.00 2015-04-15 10:01:40.875 105 12478.05 177.15 54670.93 88888.00 2015-04-15 10:01:41.000 105 12478.08 177.10 54670.90 88888.00 2015-04-15 10:01:41.125 105 12478.08 177.15 54670.88 88888.00 2015-04-15 10:01:41.250 105 12478.02 177.12 54670.90 88888.00 2015-04-15 10:01:41.375 105 12478.05 177.12 54670.90 88888.00 2015-04-15 10:01:41.500 105 12478.00 177.10 54670.88 88888.00 2015-04-15 10:01:41.625 105 12478.00 177.12 54670.85 88888.00 2015-04-15 10:01:41.750 105 12478.00 177.12 54670.85 88888.00 2015-04-15 10:01:41.875 105 12477.98 177.12 54670.88 88888.00 2015-04-15 10:01:42.000 105 12477.90 177.12 54670.85 88888.00 2015-04-15 10:01:42.125 105 12477.83 177.12 54670.85 88888.00 2015-04-15 10:01:42.250 105 12477.80 177.10 54670.85 88888.00 2015-04-15 10:01:42.375 105 12477.80 177.10 54670.85 88888.00 2015-04-15 10:01:42.500 105 12477.77 177.07 54670.88 88888.00 2015-04-15 10:01:42.625 105 12477.77 177.07 54670.85 88888.00 2015-04-15 10:01:42.750 105 12477.75 177.10 54670.80 88888.00 2015-04-15 10:01:42.875 105 12477.70 177.10 54670.80 88888.00 2015-04-15 10:01:43.000 105 12477.70 177.12 54670.80 88888.00 2015-04-15 10:01:43.125 105 12477.67 177.12 54670.80 88888.00 2015-04-15 10:01:43.250 105 12477.65 177.10 54670.80 88888.00 2015-04-15 10:01:43.375 105 12477.75 177.10 54670.78 88888.00 2015-04-15 10:01:43.500 105 12477.73 177.12 54670.80 88888.00 2015-04-15 10:01:43.625 105 12477.67 177.10 54670.80 88888.00 2015-04-15 10:01:43.750 105 12477.65 177.10 54670.78 88888.00 2015-04-15 10:01:43.875 105 12477.65 177.12 54670.78 88888.00 2015-04-15 10:01:44.000 105 12477.70 177.15 54670.78 88888.00 2015-04-15 10:01:44.125 105 12477.67 177.15 54670.72 88888.00 2015-04-15 10:01:44.250 105 12477.62 177.15 54670.72 88888.00 2015-04-15 10:01:44.375 105 12477.73 177.18 54670.72 88888.00 2015-04-15 10:01:44.500 105 12477.75 177.18 54670.70 88888.00 2015-04-15 10:01:44.625 105 12477.70 177.18 54670.68 88888.00 2015-04-15 10:01:44.750 105 12477.77 177.20 54670.70 88888.00 2015-04-15 10:01:44.875 105 12477.75 177.22 54670.72 88888.00 2015-04-15 10:01:45.000 105 12477.70 177.20 54670.68 88888.00 2015-04-15 10:01:45.125 105 12477.67 177.18 54670.68 88888.00 2015-04-15 10:01:45.250 105 12477.62 177.18 54670.65 88888.00 2015-04-15 10:01:45.375 105 12477.62 177.18 54670.62 88888.00 2015-04-15 10:01:45.500 105 12477.65 177.15 54670.62 88888.00 2015-04-15 10:01:45.625 105 12477.65 177.12 54670.60 88888.00 2015-04-15 10:01:45.750 105 12477.67 177.12 54670.60 88888.00 2015-04-15 10:01:45.875 105 12477.75 177.10 54670.62 88888.00 2015-04-15 10:01:46.000 105 12477.77 177.10 54670.62 88888.00 2015-04-15 10:01:46.125 105 12477.73 177.10 54670.62 88888.00 2015-04-15 10:01:46.250 105 12477.65 177.05 54670.62 88888.00 2015-04-15 10:01:46.375 105 12477.65 177.07 54670.60 88888.00 2015-04-15 10:01:46.500 105 12477.73 177.07 54670.60 88888.00 2015-04-15 10:01:46.625 105 12477.75 177.03 54670.57 88888.00 2015-04-15 10:01:46.750 105 12477.70 176.97 54670.57 88888.00 2015-04-15 10:01:46.875 105 12477.70 176.97 54670.57 88888.00 2015-04-15 10:01:47.000 105 12477.70 176.97 54670.53 88888.00 2015-04-15 10:01:47.125 105 12477.77 176.95 54670.53 88888.00 2015-04-15 10:01:47.250 105 12477.73 176.93 54670.50 88888.00 2015-04-15 10:01:47.375 105 12477.67 176.93 54670.53 88888.00 2015-04-15 10:01:47.500 105 12477.67 176.93 54670.53 88888.00 2015-04-15 10:01:47.625 105 12477.65 176.90 54670.50 88888.00 2015-04-15 10:01:47.750 105 12477.65 176.88 54670.47 88888.00 2015-04-15 10:01:47.875 105 12477.62 176.88 54670.50 88888.00 2015-04-15 10:01:48.000 105 12477.65 176.88 54670.47 88888.00 2015-04-15 10:01:48.125 105 12477.62 176.88 54670.45 88888.00 2015-04-15 10:01:48.250 105 12477.60 176.88 54670.45 88888.00 2015-04-15 10:01:48.375 105 12477.65 176.90 54670.43 88888.00 2015-04-15 10:01:48.500 105 12477.67 176.90 54670.45 88888.00 2015-04-15 10:01:48.625 105 12477.65 176.90 54670.45 88888.00 2015-04-15 10:01:48.750 105 12477.62 176.93 54670.45 88888.00 2015-04-15 10:01:48.875 105 12477.67 176.90 54670.40 88888.00 2015-04-15 10:01:49.000 105 12477.65 176.88 54670.40 88888.00 2015-04-15 10:01:49.125 105 12477.62 176.90 54670.40 88888.00 2015-04-15 10:01:49.250 105 12477.62 176.93 54670.38 88888.00 2015-04-15 10:01:49.375 105 12477.70 176.95 54670.38 88888.00 2015-04-15 10:01:49.500 105 12477.73 176.93 54670.40 88888.00 2015-04-15 10:01:49.625 105 12477.67 176.93 54670.38 88888.00 2015-04-15 10:01:49.750 105 12477.67 176.97 54670.38 88888.00 2015-04-15 10:01:49.875 105 12477.70 177.00 54670.35 88888.00 2015-04-15 10:01:50.000 105 12477.73 177.03 54670.32 88888.00 2015-04-15 10:01:50.125 105 12477.70 176.97 54670.30 88888.00 2015-04-15 10:01:50.250 105 12477.62 176.95 54670.30 88888.00 2015-04-15 10:01:50.375 105 12477.60 177.00 54670.28 88888.00 2015-04-15 10:01:50.500 105 12477.60 177.05 54670.30 88888.00 2015-04-15 10:01:50.625 105 12477.58 177.03 54670.28 88888.00 2015-04-15 10:01:50.750 105 12477.60 177.05 54670.25 88888.00 2015-04-15 10:01:50.875 105 12477.60 177.03 54670.28 88888.00 2015-04-15 10:01:51.000 105 12477.65 177.03 54670.22 88888.00 2015-04-15 10:01:51.125 105 12477.67 177.03 54670.22 88888.00 2015-04-15 10:01:51.250 105 12477.62 177.05 54670.20 88888.00 2015-04-15 10:01:51.375 105 12477.67 177.05 54670.20 88888.00 2015-04-15 10:01:51.500 105 12477.73 177.05 54670.20 88888.00 2015-04-15 10:01:51.625 105 12477.73 177.07 54670.18 88888.00 2015-04-15 10:01:51.750 105 12477.67 177.10 54670.15 88888.00 2015-04-15 10:01:51.875 105 12477.62 177.07 54670.15 88888.00 2015-04-15 10:01:52.000 105 12477.62 177.05 54670.10 88888.00 2015-04-15 10:01:52.125 105 12477.70 177.07 54670.12 88888.00 2015-04-15 10:01:52.250 105 12477.67 177.10 54670.12 88888.00 2015-04-15 10:01:52.375 105 12477.67 177.12 54670.12 88888.00 2015-04-15 10:01:52.500 105 12477.70 177.15 54670.10 88888.00 2015-04-15 10:01:52.625 105 12477.70 177.10 54670.03 88888.00 2015-04-15 10:01:52.750 105 12477.70 177.10 54670.03 88888.00 2015-04-15 10:01:52.875 105 12477.67 177.10 54670.03 88888.00 2015-04-15 10:01:53.000 105 12477.70 177.07 54670.00 88888.00 2015-04-15 10:01:53.125 105 12477.67 177.10 54669.97 88888.00 2015-04-15 10:01:53.250 105 12477.62 177.07 54670.00 88888.00 2015-04-15 10:01:53.375 105 12477.60 177.12 54669.97 88888.00 2015-04-15 10:01:53.500 105 12477.60 177.12 54670.00 88888.00 2015-04-15 10:01:53.625 105 12477.60 177.12 54669.97 88888.00 2015-04-15 10:01:53.750 105 12477.60 177.12 54669.97 88888.00 2015-04-15 10:01:53.875 105 12477.62 177.15 54669.95 88888.00 2015-04-15 10:01:54.000 105 12477.65 177.10 54669.90 88888.00 2015-04-15 10:01:54.125 105 12477.60 177.10 54669.90 88888.00 2015-04-15 10:01:54.250 105 12477.58 177.18 54669.88 88888.00 2015-04-15 10:01:54.375 105 12477.62 177.18 54669.88 88888.00 2015-04-15 10:01:54.500 105 12477.65 177.20 54669.85 88888.00 2015-04-15 10:01:54.625 105 12477.62 177.22 54669.82 88888.00 2015-04-15 10:01:54.750 105 12477.62 177.20 54669.80 88888.00 2015-04-15 10:01:54.875 105 12477.58 177.20 54669.80 88888.00 2015-04-15 10:01:55.000 105 12477.60 177.22 54669.80 88888.00 2015-04-15 10:01:55.125 105 12477.62 177.25 54669.82 88888.00 2015-04-15 10:01:55.250 105 12477.52 177.28 54669.80 88888.00 2015-04-15 10:01:55.375 105 12477.52 177.25 54669.72 88888.00 2015-04-15 10:01:55.500 105 12477.60 177.28 54669.72 88888.00 2015-04-15 10:01:55.625 105 12477.67 177.25 54669.72 88888.00 2015-04-15 10:01:55.750 105 12477.62 177.28 54669.70 88888.00 2015-04-15 10:01:55.875 105 12477.70 177.32 54669.68 88888.00 2015-04-15 10:01:56.000 105 12477.70 177.32 54669.68 88888.00 2015-04-15 10:01:56.125 105 12477.73 177.35 54669.65 88888.00 2015-04-15 10:01:56.250 105 12477.73 177.35 54669.65 88888.00 2015-04-15 10:01:56.375 105 12477.70 177.35 54669.60 88888.00 2015-04-15 10:01:56.500 105 12477.70 177.40 54669.60 88888.00 2015-04-15 10:01:56.625 105 12477.75 177.43 54669.60 88888.00 2015-04-15 10:01:56.750 105 12477.83 177.43 54669.60 88888.00 2015-04-15 10:01:56.875 105 12477.83 177.43 54669.55 88888.00 2015-04-15 10:01:57.000 105 12477.80 177.43 54669.55 88888.00 2015-04-15 10:01:57.125 105 12477.73 177.43 54669.55 88888.00 2015-04-15 10:01:57.250 105 12477.73 177.38 54669.50 88888.00 2015-04-15 10:01:57.375 105 12477.77 177.40 54669.47 88888.00 2015-04-15 10:01:57.500 105 12477.75 177.40 54669.47 88888.00 2015-04-15 10:01:57.625 105 12477.73 177.43 54669.50 88888.00 2015-04-15 10:01:57.750 105 12477.77 177.45 54669.45 88888.00 2015-04-15 10:01:57.875 105 12477.70 177.45 54669.45 88888.00 2015-04-15 10:01:58.000 105 12477.75 177.43 54669.43 88888.00 2015-04-15 10:01:58.125 105 12477.75 177.40 54669.40 88888.00 2015-04-15 10:01:58.250 105 12477.75 177.40 54669.40 88888.00 2015-04-15 10:01:58.375 105 12477.70 177.43 54669.35 88888.00 2015-04-15 10:01:58.500 105 12477.62 177.43 54669.32 88888.00 2015-04-15 10:01:58.625 105 12477.62 177.45 54669.30 88888.00 2015-04-15 10:01:58.750 105 12477.65 177.43 54669.32 88888.00 2015-04-15 10:01:58.875 105 12477.62 177.40 54669.30 88888.00 2015-04-15 10:01:59.000 105 12477.60 177.40 54669.28 88888.00 2015-04-15 10:01:59.125 105 12477.58 177.38 54669.28 88888.00 2015-04-15 10:01:59.250 105 12477.58 177.38 54669.28 88888.00 2015-04-15 10:01:59.375 105 12477.58 177.40 54669.25 88888.00 2015-04-15 10:01:59.500 105 12477.55 177.43 54669.22 88888.00 2015-04-15 10:01:59.625 105 12477.55 177.45 54669.20 88888.00 2015-04-15 10:01:59.750 105 12477.52 177.45 54669.20 88888.00 2015-04-15 10:01:59.875 105 12477.50 177.45 54669.20 88888.00 2015-04-15 10:02:00.000 105 12477.52 177.43 54669.18 88888.00 2015-04-15 10:02:00.125 105 12477.45 177.45 54669.18 88888.00 2015-04-15 10:02:00.250 105 12477.45 177.43 54669.15 88888.00 2015-04-15 10:02:00.375 105 12477.48 177.43 54669.12 88888.00 2015-04-15 10:02:00.500 105 12477.42 177.45 54669.10 88888.00 2015-04-15 10:02:00.625 105 12477.38 177.45 54669.07 88888.00 2015-04-15 10:02:00.750 105 12477.40 177.47 54669.05 88888.00 2015-04-15 10:02:00.875 105 12477.40 177.50 54669.03 88888.00 2015-04-15 10:02:01.000 105 12477.33 177.53 54669.03 88888.00 2015-04-15 10:02:01.125 105 12477.27 177.50 54669.00 88888.00 2015-04-15 10:02:01.250 105 12477.25 177.50 54669.00 88888.00 2015-04-15 10:02:01.375 105 12477.25 177.50 54669.03 88888.00 2015-04-15 10:02:01.500 105 12477.20 177.47 54669.00 88888.00 2015-04-15 10:02:01.625 105 12477.17 177.47 54668.97 88888.00 2015-04-15 10:02:01.750 105 12477.15 177.45 54668.95 88888.00 2015-04-15 10:02:01.875 105 12477.15 177.47 54668.95 88888.00 2015-04-15 10:02:02.000 105 12477.15 177.50 54668.93 88888.00 2015-04-15 10:02:02.125 105 12477.08 177.53 54668.95 88888.00 2015-04-15 10:02:02.250 105 12477.10 177.55 54668.97 88888.00 2015-04-15 10:02:02.375 105 12477.08 177.53 54668.95 88888.00 2015-04-15 10:02:02.500 105 12477.00 177.53 54668.93 88888.00 2015-04-15 10:02:02.625 105 12476.95 177.50 54668.95 88888.00 2015-04-15 10:02:02.750 105 12476.90 177.50 54668.95 88888.00 2015-04-15 10:02:02.875 105 12476.88 177.47 54668.93 88888.00 2015-04-15 10:02:03.000 105 12476.95 177.45 54668.93 88888.00 2015-04-15 10:02:03.125 105 12476.92 177.47 54668.93 88888.00 2015-04-15 10:02:03.250 105 12476.88 177.45 54668.93 88888.00 2015-04-15 10:02:03.375 105 12476.88 177.47 54668.88 88888.00 2015-04-15 10:02:03.500 105 12476.85 177.45 54668.88 88888.00 2015-04-15 10:02:03.625 105 12476.85 177.47 54668.88 88888.00 2015-04-15 10:02:03.750 105 12476.77 177.47 54668.85 88888.00 2015-04-15 10:02:03.875 105 12476.75 177.45 54668.85 88888.00 2015-04-15 10:02:04.000 105 12476.75 177.43 54668.82 88888.00 2015-04-15 10:02:04.125 105 12476.70 177.43 54668.82 88888.00 2015-04-15 10:02:04.250 105 12476.65 177.43 54668.80 88888.00 2015-04-15 10:02:04.375 105 12476.65 177.43 54668.80 88888.00 2015-04-15 10:02:04.500 105 12476.60 177.40 54668.80 88888.00 2015-04-15 10:02:04.625 105 12476.55 177.40 54668.80 88888.00 2015-04-15 10:02:04.750 105 12476.52 177.43 54668.80 88888.00 2015-04-15 10:02:04.875 105 12476.52 177.43 54668.82 88888.00 2015-04-15 10:02:05.000 105 12476.50 177.45 54668.80 88888.00 2015-04-15 10:02:05.125 105 12476.48 177.43 54668.80 88888.00 2015-04-15 10:02:05.250 105 12476.42 177.43 54668.78 88888.00 2015-04-15 10:02:05.375 105 12476.50 177.40 54668.78 88888.00 2015-04-15 10:02:05.500 105 12476.50 177.40 54668.78 88888.00 2015-04-15 10:02:05.625 105 12476.48 177.38 54668.75 88888.00 2015-04-15 10:02:05.750 105 12476.42 177.38 54668.75 88888.00 2015-04-15 10:02:05.875 105 12476.42 177.38 54668.72 88888.00 2015-04-15 10:02:06.000 105 12476.33 177.35 54668.70 88888.00 2015-04-15 10:02:06.125 105 12476.30 177.38 54668.70 88888.00 2015-04-15 10:02:06.250 105 12476.30 177.35 54668.72 88888.00 2015-04-15 10:02:06.375 105 12476.27 177.38 54668.72 88888.00 2015-04-15 10:02:06.500 105 12476.23 177.35 54668.72 88888.00 2015-04-15 10:02:06.625 105 12476.27 177.38 54668.70 88888.00 2015-04-15 10:02:06.750 105 12476.27 177.38 54668.68 88888.00 2015-04-15 10:02:06.875 105 12476.23 177.32 54668.68 88888.00 2015-04-15 10:02:07.000 105 12476.15 177.30 54668.62 88888.00 2015-04-15 10:02:07.125 105 12476.12 177.30 54668.62 88888.00 2015-04-15 10:02:07.250 105 12476.10 177.28 54668.65 88888.00 2015-04-15 10:02:07.375 105 12476.08 177.30 54668.70 88888.00 2015-04-15 10:02:07.500 105 12476.00 177.30 54668.68 88888.00 2015-04-15 10:02:07.625 105 12475.98 177.28 54668.68 88888.00 2015-04-15 10:02:07.750 105 12475.98 177.28 54668.65 88888.00 2015-04-15 10:02:07.875 105 12475.98 177.28 54668.65 88888.00 2015-04-15 10:02:08.000 105 12475.98 177.25 54668.60 88888.00 2015-04-15 10:02:08.125 105 12475.92 177.25 54668.60 88888.00 2015-04-15 10:02:08.250 105 12475.88 177.28 54668.62 88888.00 2015-04-15 10:02:08.375 105 12475.92 177.22 54668.62 88888.00 2015-04-15 10:02:08.500 105 12475.88 177.20 54668.62 88888.00 2015-04-15 10:02:08.625 105 12475.77 177.18 54668.55 88888.00 2015-04-15 10:02:08.750 105 12475.75 177.18 54668.57 88888.00 2015-04-15 10:02:08.875 105 12475.80 177.20 54668.60 88888.00 2015-04-15 10:02:09.000 105 12475.88 177.20 54668.57 88888.00 2015-04-15 10:02:09.125 105 12475.85 177.15 54668.50 88888.00 2015-04-15 10:02:09.250 105 12475.80 177.10 54668.50 88888.00 2015-04-15 10:02:09.375 105 12475.90 177.12 54668.53 88888.00 2015-04-15 10:02:09.500 105 12475.90 177.18 54668.53 88888.00 2015-04-15 10:02:09.625 105 12475.92 177.18 54668.50 88888.00 2015-04-15 10:02:09.750 105 12475.92 177.12 54668.50 88888.00 2015-04-15 10:02:09.875 105 12475.90 177.10 54668.47 88888.00 2015-04-15 10:02:10.000 105 12475.90 177.12 54668.47 88888.00 2015-04-15 10:02:10.125 105 12475.92 177.07 54668.47 88888.00 2015-04-15 10:02:10.250 105 12475.95 177.05 54668.45 88888.00 2015-04-15 10:02:10.375 105 12475.92 177.03 54668.50 88888.00 2015-04-15 10:02:10.500 105 12475.95 177.05 54668.53 88888.00 2015-04-15 10:02:10.625 105 12475.92 177.03 54668.50 88888.00 2015-04-15 10:02:10.750 105 12475.92 177.03 54668.47 88888.00 2015-04-15 10:02:10.875 105 12475.98 176.97 54668.50 88888.00 2015-04-15 10:02:11.000 105 12475.95 176.97 54668.50 88888.00 2015-04-15 10:02:11.125 105 12475.92 176.95 54668.47 88888.00 2015-04-15 10:02:11.250 105 12475.85 176.93 54668.47 88888.00 2015-04-15 10:02:11.375 105 12475.95 176.95 54668.45 88888.00 2015-04-15 10:02:11.500 105 12475.98 176.95 54668.45 88888.00 2015-04-15 10:02:11.625 105 12475.95 176.93 54668.43 88888.00 2015-04-15 10:02:11.750 105 12475.92 176.90 54668.43 88888.00 2015-04-15 10:02:11.875 105 12475.90 176.90 54668.43 88888.00 2015-04-15 10:02:12.000 105 12475.95 176.88 54668.40 88888.00 2015-04-15 10:02:12.125 105 12475.98 176.88 54668.38 88888.00 2015-04-15 10:02:12.250 105 12475.95 176.88 54668.40 88888.00 2015-04-15 10:02:12.375 105 12475.98 176.90 54668.40 88888.00 2015-04-15 10:02:12.500 105 12475.90 176.88 54668.40 88888.00 2015-04-15 10:02:12.625 105 12475.83 176.85 54668.38 88888.00 2015-04-15 10:02:12.750 105 12475.80 176.82 54668.35 88888.00 2015-04-15 10:02:12.875 105 12475.77 176.82 54668.38 88888.00 2015-04-15 10:02:13.000 105 12475.77 176.80 54668.38 88888.00 2015-04-15 10:02:13.125 105 12475.70 176.80 54668.35 88888.00 2015-04-15 10:02:13.250 105 12475.62 176.80 54668.32 88888.00 2015-04-15 10:02:13.375 105 12475.60 176.78 54668.32 88888.00 2015-04-15 10:02:13.500 105 12475.60 176.75 54668.30 88888.00 2015-04-15 10:02:13.625 105 12475.58 176.75 54668.30 88888.00 2015-04-15 10:02:13.750 105 12475.62 176.78 54668.30 88888.00 2015-04-15 10:02:13.875 105 12475.65 176.80 54668.30 88888.00 2015-04-15 10:02:14.000 105 12475.65 176.75 54668.28 88888.00 2015-04-15 10:02:14.125 105 12475.62 176.70 54668.28 88888.00 2015-04-15 10:02:14.250 105 12475.55 176.70 54668.25 88888.00 2015-04-15 10:02:14.375 105 12475.62 176.70 54668.25 88888.00 2015-04-15 10:02:14.500 105 12475.67 176.70 54668.22 88888.00 2015-04-15 10:02:14.625 105 12475.67 176.68 54668.22 88888.00 2015-04-15 10:02:14.750 105 12475.65 176.62 54668.20 88888.00 2015-04-15 10:02:14.875 105 12475.67 176.60 54668.22 88888.00 2015-04-15 10:02:15.000 105 12475.73 176.60 54668.20 88888.00 2015-04-15 10:02:15.125 105 12475.70 176.55 54668.22 88888.00 2015-04-15 10:02:15.250 105 12475.62 176.57 54668.22 88888.00 2015-04-15 10:02:15.375 105 12475.70 176.57 54668.22 88888.00 2015-04-15 10:02:15.500 105 12475.67 176.50 54668.22 88888.00 2015-04-15 10:02:15.625 105 12475.65 176.45 54668.18 88888.00 2015-04-15 10:02:15.750 105 12475.70 176.45 54668.18 88888.00 2015-04-15 10:02:15.875 105 12475.70 176.45 54668.18 88888.00 2015-04-15 10:02:16.000 105 12475.70 176.43 54668.18 88888.00 2015-04-15 10:02:16.125 105 12475.65 176.35 54668.18 88888.00 2015-04-15 10:02:16.250 105 12475.60 176.30 54668.18 88888.00 2015-04-15 10:02:16.375 105 12475.58 176.35 54668.15 88888.00 2015-04-15 10:02:16.500 105 12475.58 176.32 54668.12 88888.00 2015-04-15 10:02:16.625 105 12475.55 176.25 54668.10 88888.00 2015-04-15 10:02:16.750 105 12475.52 176.25 54668.10 88888.00 2015-04-15 10:02:16.875 105 12475.55 176.25 54668.12 88888.00 2015-04-15 10:02:17.000 105 12475.58 176.20 54668.07 88888.00 2015-04-15 10:02:17.125 105 12475.52 176.22 54668.07 88888.00 2015-04-15 10:02:17.250 105 12475.45 176.18 54668.07 88888.00 2015-04-15 10:02:17.375 105 12475.50 176.18 54668.10 88888.00 2015-04-15 10:02:17.500 105 12475.60 176.18 54668.10 88888.00 2015-04-15 10:02:17.625 105 12475.55 176.15 54668.07 88888.00 2015-04-15 10:02:17.750 105 12475.50 176.12 54668.10 88888.00 2015-04-15 10:02:17.875 105 12475.48 176.05 54668.07 88888.00 2015-04-15 10:02:18.000 105 12475.48 176.03 54668.05 88888.00 2015-04-15 10:02:18.125 105 12475.48 176.03 54668.05 88888.00 2015-04-15 10:02:18.250 105 12475.48 176.05 54668.05 88888.00 2015-04-15 10:02:18.375 105 12475.48 176.00 54668.05 88888.00 2015-04-15 10:02:18.500 105 12475.48 175.97 54668.05 88888.00 2015-04-15 10:02:18.625 105 12475.50 175.97 54668.07 88888.00 2015-04-15 10:02:18.750 105 12475.38 175.95 54668.05 88888.00 2015-04-15 10:02:18.875 105 12475.33 175.93 54668.05 88888.00 2015-04-15 10:02:19.000 105 12475.40 175.90 54668.05 88888.00 2015-04-15 10:02:19.125 105 12475.45 175.90 54668.03 88888.00 2015-04-15 10:02:19.250 105 12475.45 175.90 54668.05 88888.00 2015-04-15 10:02:19.375 105 12475.40 175.90 54668.03 88888.00 2015-04-15 10:02:19.500 105 12475.35 175.88 54668.03 88888.00 2015-04-15 10:02:19.625 105 12475.40 175.85 54668.00 88888.00 2015-04-15 10:02:19.750 105 12475.48 175.85 54668.00 88888.00 2015-04-15 10:02:19.875 105 12475.48 175.82 54667.97 88888.00 2015-04-15 10:02:20.000 105 12475.38 175.82 54667.97 88888.00 2015-04-15 10:02:20.125 105 12475.38 175.82 54668.00 88888.00 2015-04-15 10:02:20.250 105 12475.40 175.80 54667.97 88888.00 2015-04-15 10:02:20.375 105 12475.42 175.80 54668.00 88888.00 2015-04-15 10:02:20.500 105 12475.35 175.80 54667.97 88888.00 2015-04-15 10:02:20.625 105 12475.40 175.78 54667.97 88888.00 2015-04-15 10:02:20.750 105 12475.42 175.72 54667.97 88888.00 2015-04-15 10:02:20.875 105 12475.38 175.68 54667.95 88888.00 2015-04-15 10:02:21.000 105 12475.38 175.65 54667.97 88888.00 2015-04-15 10:02:21.125 105 12475.38 175.62 54667.95 88888.00 2015-04-15 10:02:21.250 105 12475.33 175.60 54667.97 88888.00 2015-04-15 10:02:21.375 105 12475.23 175.60 54667.97 88888.00 2015-04-15 10:02:21.500 105 12475.10 175.57 54667.97 88888.00 2015-04-15 10:02:21.625 105 12475.17 175.55 54667.97 88888.00 2015-04-15 10:02:21.750 105 12475.12 175.53 54667.95 88888.00 2015-04-15 10:02:21.875 105 12475.05 175.53 54667.97 88888.00 2015-04-15 10:02:22.000 105 12474.98 175.53 54667.95 88888.00 2015-04-15 10:02:22.125 105 12474.98 175.55 54667.95 88888.00 2015-04-15 10:02:22.250 105 12474.92 175.47 54667.93 88888.00 2015-04-15 10:02:22.375 105 12474.90 175.45 54667.93 88888.00 2015-04-15 10:02:22.500 105 12474.85 175.45 54667.93 88888.00 2015-04-15 10:02:22.625 105 12474.83 175.47 54667.93 88888.00 2015-04-15 10:02:22.750 105 12474.85 175.47 54667.93 88888.00 2015-04-15 10:02:22.875 105 12474.85 175.43 54667.93 88888.00 2015-04-15 10:02:23.000 105 12474.80 175.38 54667.93 88888.00 2015-04-15 10:02:23.125 105 12474.75 175.38 54667.93 88888.00 2015-04-15 10:02:23.250 105 12474.75 175.35 54667.95 88888.00 2015-04-15 10:02:23.375 105 12474.67 175.35 54667.95 88888.00 2015-04-15 10:02:23.500 105 12474.65 175.32 54667.95 88888.00 2015-04-15 10:02:23.625 105 12474.67 175.35 54667.93 88888.00 2015-04-15 10:02:23.750 105 12474.58 175.35 54667.93 88888.00 2015-04-15 10:02:23.875 105 12474.48 175.35 54667.93 88888.00 2015-04-15 10:02:24.000 105 12474.48 175.35 54667.90 88888.00 2015-04-15 10:02:24.125 105 12474.40 175.32 54667.90 88888.00 2015-04-15 10:02:24.250 105 12474.30 175.28 54667.93 88888.00 2015-04-15 10:02:24.375 105 12474.27 175.30 54667.93 88888.00 2015-04-15 10:02:24.500 105 12474.30 175.30 54667.95 88888.00 2015-04-15 10:02:24.625 105 12474.33 175.30 54667.93 88888.00 2015-04-15 10:02:24.750 105 12474.35 175.30 54667.93 88888.00 2015-04-15 10:02:24.875 105 12474.33 175.30 54667.93 88888.00 2015-04-15 10:02:25.000 105 12474.25 175.28 54667.95 88888.00 2015-04-15 10:02:25.125 105 12474.17 175.25 54667.97 88888.00 2015-04-15 10:02:25.250 105 12474.08 175.25 54667.95 88888.00 2015-04-15 10:02:25.375 105 12474.17 175.28 54667.95 88888.00 2015-04-15 10:02:25.500 105 12474.17 175.30 54667.97 88888.00 2015-04-15 10:02:25.625 105 12474.02 175.28 54667.95 88888.00 2015-04-15 10:02:25.750 105 12473.92 175.30 54667.95 88888.00 2015-04-15 10:02:25.875 105 12473.92 175.28 54667.95 88888.00 2015-04-15 10:02:26.000 105 12474.00 175.30 54667.95 88888.00 2015-04-15 10:02:26.125 105 12473.90 175.28 54667.90 88888.00 2015-04-15 10:02:26.250 105 12473.75 175.28 54667.90 88888.00 2015-04-15 10:02:26.375 105 12473.75 175.28 54667.90 88888.00 2015-04-15 10:02:26.500 105 12473.80 175.28 54667.93 88888.00 2015-04-15 10:02:26.625 105 12473.85 175.28 54667.93 88888.00 2015-04-15 10:02:26.750 105 12473.85 175.28 54667.90 88888.00 2015-04-15 10:02:26.875 105 12473.80 175.28 54667.90 88888.00 2015-04-15 10:02:27.000 105 12473.77 175.28 54667.90 88888.00 2015-04-15 10:02:27.125 105 12473.70 175.28 54667.93 88888.00 2015-04-15 10:02:27.250 105 12473.62 175.25 54667.93 88888.00 2015-04-15 10:02:27.375 105 12473.58 175.28 54667.90 88888.00 2015-04-15 10:02:27.500 105 12473.52 175.28 54667.90 88888.00 2015-04-15 10:02:27.625 105 12473.60 175.28 54667.88 88888.00 2015-04-15 10:02:27.750 105 12473.65 175.30 54667.88 88888.00 2015-04-15 10:02:27.875 105 12473.58 175.28 54667.85 88888.00 2015-04-15 10:02:28.000 105 12473.50 175.25 54667.82 88888.00 2015-04-15 10:02:28.125 105 12473.55 175.25 54667.88 88888.00 2015-04-15 10:02:28.250 105 12473.55 175.22 54667.88 88888.00 2015-04-15 10:02:28.375 105 12473.52 175.22 54667.85 88888.00 2015-04-15 10:02:28.500 105 12473.38 175.22 54667.82 88888.00 2015-04-15 10:02:28.625 105 12473.30 175.20 54667.82 88888.00 2015-04-15 10:02:28.750 105 12473.30 175.22 54667.88 88888.00 2015-04-15 10:02:28.875 105 12473.30 175.25 54667.90 88888.00 2015-04-15 10:02:29.000 105 12473.23 175.22 54667.88 88888.00 2015-04-15 10:02:29.125 105 12473.15 175.22 54667.90 88888.00 2015-04-15 10:02:29.250 105 12473.15 175.20 54667.93 88888.00 2015-04-15 10:02:29.375 105 12473.10 175.20 54667.90 88888.00 2015-04-15 10:02:29.500 105 12473.05 175.18 54667.90 88888.00 2015-04-15 10:02:29.625 105 12473.00 175.18 54667.93 88888.00 2015-04-15 10:02:29.750 105 12472.90 175.20 54667.90 88888.00 2015-04-15 10:02:29.875 105 12472.85 175.20 54667.90 88888.00 2015-04-15 10:02:30.000 105 12472.83 175.20 54667.90 88888.00 2015-04-15 10:02:30.125 105 12472.80 175.15 54667.90 88888.00 2015-04-15 10:02:30.250 105 12472.70 175.12 54667.90 88888.00 2015-04-15 10:02:30.375 105 12472.65 175.12 54667.90 88888.00 2015-04-15 10:02:30.500 105 12472.58 175.10 54667.88 88888.00 2015-04-15 10:02:30.625 105 12472.60 175.07 54667.90 88888.00 2015-04-15 10:02:30.750 105 12472.55 175.07 54667.88 88888.00 2015-04-15 10:02:30.875 105 12472.48 175.07 54667.93 88888.00 2015-04-15 10:02:31.000 105 12472.48 175.07 54667.90 88888.00 2015-04-15 10:02:31.125 105 12472.48 175.03 54667.90 88888.00 2015-04-15 10:02:31.250 105 12472.38 175.00 54667.88 88888.00 2015-04-15 10:02:31.375 105 12472.35 175.00 54667.88 88888.00 2015-04-15 10:02:31.500 105 12472.33 174.97 54667.90 88888.00 2015-04-15 10:02:31.625 105 12472.23 174.97 54667.93 88888.00 2015-04-15 10:02:31.750 105 12472.23 174.97 54667.93 88888.00 2015-04-15 10:02:31.875 105 12472.25 174.93 54667.90 88888.00 2015-04-15 10:02:32.000 105 12472.15 174.93 54667.90 88888.00 2015-04-15 10:02:32.125 105 12472.08 174.90 54667.90 88888.00 2015-04-15 10:02:32.250 105 12472.00 174.88 54667.93 88888.00 2015-04-15 10:02:32.375 105 12472.05 174.93 54667.90 88888.00 2015-04-15 10:02:32.500 105 12472.02 174.90 54667.88 88888.00 2015-04-15 10:02:32.625 105 12471.98 174.82 54667.88 88888.00 2015-04-15 10:02:32.750 105 12471.98 174.80 54667.88 88888.00 2015-04-15 10:02:32.875 105 12471.95 174.82 54667.90 88888.00 2015-04-15 10:02:33.000 105 12471.88 174.78 54667.90 88888.00 2015-04-15 10:02:33.125 105 12471.88 174.72 54667.90 88888.00 2015-04-15 10:02:33.250 105 12471.83 174.68 54667.90 88888.00 2015-04-15 10:02:33.375 105 12471.83 174.65 54667.88 88888.00 2015-04-15 10:02:33.500 105 12471.80 174.62 54667.90 88888.00 2015-04-15 10:02:33.625 105 12471.80 174.62 54667.90 88888.00 2015-04-15 10:02:33.750 105 12471.80 174.60 54667.90 88888.00 2015-04-15 10:02:33.875 105 12471.67 174.60 54667.93 88888.00 2015-04-15 10:02:34.000 105 12471.62 174.62 54667.90 88888.00 2015-04-15 10:02:34.125 105 12471.67 174.57 54667.93 88888.00 2015-04-15 10:02:34.250 105 12471.62 174.53 54667.93 88888.00 2015-04-15 10:02:34.375 105 12471.60 174.50 54667.90 88888.00 2015-04-15 10:02:34.500 105 12471.55 174.50 54667.90 88888.00 2015-04-15 10:02:34.625 105 12471.48 174.50 54667.90 88888.00 2015-04-15 10:02:34.750 105 12471.50 174.47 54667.88 88888.00 2015-04-15 10:02:34.875 105 12471.52 174.45 54667.88 88888.00 2015-04-15 10:02:35.000 105 12471.48 174.38 54667.85 88888.00 2015-04-15 10:02:35.125 105 12471.42 174.38 54667.88 88888.00 2015-04-15 10:02:35.250 105 12471.35 174.35 54667.88 88888.00 2015-04-15 10:02:35.375 105 12471.30 174.35 54667.88 88888.00 2015-04-15 10:02:35.500 105 12471.25 174.35 54667.85 88888.00 2015-04-15 10:02:35.625 105 12471.20 174.32 54667.90 88888.00 2015-04-15 10:02:35.750 105 12471.25 174.28 54667.90 88888.00 2015-04-15 10:02:35.875 105 12471.20 174.25 54667.90 88888.00 2015-04-15 10:02:36.000 105 12471.17 174.22 54667.90 88888.00 2015-04-15 10:02:36.125 105 12471.15 174.20 54667.88 88888.00 2015-04-15 10:02:36.250 105 12471.20 174.15 54667.90 88888.00 2015-04-15 10:02:36.375 105 12471.25 174.15 54667.88 88888.00 2015-04-15 10:02:36.500 105 12471.17 174.12 54667.85 88888.00 2015-04-15 10:02:36.625 105 12471.12 174.12 54667.88 88888.00 2015-04-15 10:02:36.750 105 12471.08 174.07 54667.88 88888.00 2015-04-15 10:02:36.875 105 12471.00 174.07 54667.90 88888.00 2015-04-15 10:02:37.000 105 12470.95 174.07 54667.90 88888.00 2015-04-15 10:02:37.125 105 12470.88 174.07 54667.90 88888.00 2015-04-15 10:02:37.250 105 12470.90 174.07 54667.93 88888.00 2015-04-15 10:02:37.375 105 12470.85 174.07 54667.93 88888.00 2015-04-15 10:02:37.500 105 12470.75 174.05 54667.90 88888.00 2015-04-15 10:02:37.625 105 12470.70 174.05 54667.90 88888.00 2015-04-15 10:02:37.750 105 12470.67 174.07 54667.88 88888.00 2015-04-15 10:02:37.875 105 12470.65 174.03 54667.88 88888.00 2015-04-15 10:02:38.000 105 12470.67 174.03 54667.85 88888.00 2015-04-15 10:02:38.125 105 12470.67 174.03 54667.88 88888.00 2015-04-15 10:02:38.250 105 12470.55 174.00 54667.88 88888.00 2015-04-15 10:02:38.375 105 12470.52 174.00 54667.82 88888.00 2015-04-15 10:02:38.500 105 12470.52 173.97 54667.82 88888.00 2015-04-15 10:02:38.625 105 12470.48 174.00 54667.85 88888.00 2015-04-15 10:02:38.750 105 12470.45 173.97 54667.82 88888.00 2015-04-15 10:02:38.875 105 12470.48 173.97 54667.80 88888.00 2015-04-15 10:02:39.000 105 12470.40 173.97 54667.80 88888.00 2015-04-15 10:02:39.125 105 12470.35 174.00 54667.78 88888.00 2015-04-15 10:02:39.250 105 12470.30 173.97 54667.80 88888.00 2015-04-15 10:02:39.375 105 12470.25 174.00 54667.80 88888.00 2015-04-15 10:02:39.500 105 12470.25 173.97 54667.78 88888.00 2015-04-15 10:02:39.625 105 12470.20 173.97 54667.78 88888.00 2015-04-15 10:02:39.750 105 12470.23 173.97 54667.78 88888.00 2015-04-15 10:02:39.875 105 12470.15 174.05 54667.80 88888.00 2015-04-15 10:02:40.000 105 12470.08 174.03 54667.75 88888.00 2015-04-15 10:02:40.125 105 12470.02 174.00 54667.75 88888.00 2015-04-15 10:02:40.250 105 12469.95 174.00 54667.78 88888.00 2015-04-15 10:02:40.375 105 12469.98 174.03 54667.78 88888.00 2015-04-15 10:02:40.500 105 12469.98 174.03 54667.78 88888.00 2015-04-15 10:02:40.625 105 12469.95 174.00 54667.75 88888.00 2015-04-15 10:02:40.750 105 12469.90 174.00 54667.72 88888.00 2015-04-15 10:02:40.875 105 12469.88 174.00 54667.70 88888.00 2015-04-15 10:02:41.000 105 12469.88 174.00 54667.70 88888.00 2015-04-15 10:02:41.125 105 12469.85 174.00 54667.70 88888.00 2015-04-15 10:02:41.250 105 12469.73 173.97 54667.70 88888.00 2015-04-15 10:02:41.375 105 12469.70 173.95 54667.68 88888.00 2015-04-15 10:02:41.500 105 12469.65 173.93 54667.68 88888.00 2015-04-15 10:02:41.625 105 12469.73 173.90 54667.70 88888.00 2015-04-15 10:02:41.750 105 12469.70 173.85 54667.68 88888.00 2015-04-15 10:02:41.875 105 12469.58 173.85 54667.68 88888.00 2015-04-15 10:02:42.000 105 12469.50 173.85 54667.65 88888.00 2015-04-15 10:02:42.125 105 12469.55 173.85 54667.65 88888.00 2015-04-15 10:02:42.250 105 12469.45 173.82 54667.62 88888.00 2015-04-15 10:02:42.375 105 12469.40 173.78 54667.62 88888.00 2015-04-15 10:02:42.500 105 12469.38 173.78 54667.62 88888.00 2015-04-15 10:02:42.625 105 12469.35 173.78 54667.62 88888.00 2015-04-15 10:02:42.750 105 12469.30 173.72 54667.60 88888.00 2015-04-15 10:02:42.875 105 12469.27 173.72 54667.60 88888.00 2015-04-15 10:02:43.000 105 12469.23 173.68 54667.57 88888.00 2015-04-15 10:02:43.125 105 12469.20 173.70 54667.55 88888.00 2015-04-15 10:02:43.250 105 12469.08 173.70 54667.55 88888.00 2015-04-15 10:02:43.375 105 12468.98 173.68 54667.55 88888.00 2015-04-15 10:02:43.500 105 12468.92 173.65 54667.53 88888.00 2015-04-15 10:02:43.625 105 12468.90 173.65 54667.53 88888.00 2015-04-15 10:02:43.750 105 12468.88 173.60 54667.50 88888.00 2015-04-15 10:02:43.875 105 12468.88 173.57 54667.45 88888.00 2015-04-15 10:02:44.000 105 12468.88 173.57 54667.47 88888.00 2015-04-15 10:02:44.125 105 12468.77 173.57 54667.53 88888.00 2015-04-15 10:02:44.250 105 12468.62 173.55 54667.50 88888.00 2015-04-15 10:02:44.375 105 12468.58 173.53 54667.47 88888.00 2015-04-15 10:02:44.500 105 12468.55 173.47 54667.47 88888.00 2015-04-15 10:02:44.625 105 12468.50 173.45 54667.47 88888.00 2015-04-15 10:02:44.750 105 12468.48 173.45 54667.45 88888.00 2015-04-15 10:02:44.875 105 12468.40 173.43 54667.45 88888.00 2015-04-15 10:02:45.000 105 12468.30 173.43 54667.47 88888.00 2015-04-15 10:02:45.125 105 12468.25 173.40 54667.45 88888.00 2015-04-15 10:02:45.250 105 12468.25 173.38 54667.45 88888.00 2015-04-15 10:02:45.375 105 12468.23 173.35 54667.43 88888.00 2015-04-15 10:02:45.500 105 12468.17 173.38 54667.43 88888.00 2015-04-15 10:02:45.625 105 12468.08 173.43 54667.43 88888.00 2015-04-15 10:02:45.750 105 12468.00 173.43 54667.40 88888.00 2015-04-15 10:02:45.875 105 12468.00 173.38 54667.40 88888.00 2015-04-15 10:02:46.000 105 12468.00 173.32 54667.38 88888.00 2015-04-15 10:02:46.125 105 12467.92 173.30 54667.38 88888.00 2015-04-15 10:02:46.250 105 12467.80 173.28 54667.32 88888.00 2015-04-15 10:02:46.375 105 12467.85 173.30 54667.35 88888.00 2015-04-15 10:02:46.500 105 12467.83 173.25 54667.38 88888.00 2015-04-15 10:02:46.625 105 12467.75 173.20 54667.35 88888.00 2015-04-15 10:02:46.750 105 12467.62 173.18 54667.32 88888.00 2015-04-15 10:02:46.875 105 12467.55 173.15 54667.35 88888.00 2015-04-15 10:02:47.000 105 12467.55 173.12 54667.35 88888.00 2015-04-15 10:02:47.125 105 12467.45 173.10 54667.35 88888.00 2015-04-15 10:02:47.250 105 12467.35 173.07 54667.32 88888.00 2015-04-15 10:02:47.375 105 12467.38 173.07 54667.32 88888.00 2015-04-15 10:02:47.500 105 12467.33 173.03 54667.35 88888.00 2015-04-15 10:02:47.625 105 12467.27 173.03 54667.35 88888.00 2015-04-15 10:02:47.750 105 12467.27 173.00 54667.32 88888.00 2015-04-15 10:02:47.875 105 12467.15 172.97 54667.32 88888.00 2015-04-15 10:02:48.000 105 12467.02 172.97 54667.35 88888.00 2015-04-15 10:02:48.125 105 12467.00 172.97 54667.32 88888.00 2015-04-15 10:02:48.250 105 12466.95 172.95 54667.32 88888.00 2015-04-15 10:02:48.375 105 12466.98 172.97 54667.32 88888.00 2015-04-15 10:02:48.500 105 12466.92 172.93 54667.30 88888.00 2015-04-15 10:02:48.625 105 12466.83 172.93 54667.30 88888.00 2015-04-15 10:02:48.750 105 12466.73 172.90 54667.35 88888.00 2015-04-15 10:02:48.875 105 12466.62 172.93 54667.35 88888.00 2015-04-15 10:02:49.000 105 12466.60 172.88 54667.35 88888.00 2015-04-15 10:02:49.125 105 12466.58 172.88 54667.38 88888.00 2015-04-15 10:02:49.250 105 12466.42 172.82 54667.35 88888.00 2015-04-15 10:02:49.375 105 12466.35 172.82 54667.30 88888.00 2015-04-15 10:02:49.500 105 12466.27 172.80 54667.30 88888.00 2015-04-15 10:02:49.625 105 12466.27 172.75 54667.35 88888.00 2015-04-15 10:02:49.750 105 12466.15 172.75 54667.35 88888.00 2015-04-15 10:02:49.875 105 12466.05 172.75 54667.38 88888.00 2015-04-15 10:02:50.000 105 12466.05 172.72 54667.38 88888.00 2015-04-15 10:02:50.125 105 12466.05 172.68 54667.38 88888.00 2015-04-15 10:02:50.250 105 12465.92 172.62 54667.38 88888.00 2015-04-15 10:02:50.375 105 12465.88 172.65 54667.38 88888.00 2015-04-15 10:02:50.500 105 12465.80 172.65 54667.43 88888.00 2015-04-15 10:02:50.625 105 12465.70 172.65 54667.40 88888.00 2015-04-15 10:02:50.750 105 12465.67 172.62 54667.40 88888.00 2015-04-15 10:02:50.875 105 12465.65 172.55 54667.38 88888.00 2015-04-15 10:02:51.000 105 12465.62 172.50 54667.38 88888.00 2015-04-15 10:02:51.125 105 12465.62 172.47 54667.35 88888.00 2015-04-15 10:02:51.250 105 12465.50 172.47 54667.38 88888.00 2015-04-15 10:02:51.375 105 12465.40 172.45 54667.40 88888.00 2015-04-15 10:02:51.500 105 12465.33 172.43 54667.40 88888.00 2015-04-15 10:02:51.625 105 12465.35 172.40 54667.43 88888.00 2015-04-15 10:02:51.750 105 12465.35 172.40 54667.43 88888.00 2015-04-15 10:02:51.875 105 12465.23 172.40 54667.45 88888.00 2015-04-15 10:02:52.000 105 12465.10 172.38 54667.45 88888.00 2015-04-15 10:02:52.125 105 12465.08 172.35 54667.45 88888.00 2015-04-15 10:02:52.250 105 12465.12 172.30 54667.45 88888.00 2015-04-15 10:02:52.375 105 12465.15 172.30 54667.45 88888.00 2015-04-15 10:02:52.500 105 12465.05 172.28 54667.45 88888.00 2015-04-15 10:02:52.625 105 12464.95 172.25 54667.45 88888.00 2015-04-15 10:02:52.750 105 12464.85 172.20 54667.45 88888.00 2015-04-15 10:02:52.875 105 12464.80 172.18 54667.45 88888.00 2015-04-15 10:02:53.000 105 12464.85 172.18 54667.47 88888.00 2015-04-15 10:02:53.125 105 12464.85 172.15 54667.47 88888.00 2015-04-15 10:02:53.250 105 12464.77 172.15 54667.50 88888.00 2015-04-15 10:02:53.375 105 12464.70 172.15 54667.50 88888.00 2015-04-15 10:02:53.500 105 12464.65 172.10 54667.50 88888.00 2015-04-15 10:02:53.625 105 12464.65 172.05 54667.47 88888.00 2015-04-15 10:02:53.750 105 12464.58 172.05 54667.50 88888.00 2015-04-15 10:02:53.875 105 12464.55 172.10 54667.50 88888.00 2015-04-15 10:02:54.000 105 12464.48 172.07 54667.50 88888.00 2015-04-15 10:02:54.125 105 12464.35 172.05 54667.50 88888.00 2015-04-15 10:02:54.250 105 12464.23 172.03 54667.50 88888.00 2015-04-15 10:02:54.375 105 12464.20 172.05 54667.47 88888.00 2015-04-15 10:02:54.500 105 12464.17 172.03 54667.50 88888.00 2015-04-15 10:02:54.625 105 12464.15 172.00 54667.53 88888.00 2015-04-15 10:02:54.750 105 12464.10 172.00 54667.53 88888.00 2015-04-15 10:02:54.875 105 12464.10 172.00 54667.55 88888.00 2015-04-15 10:02:55.000 105 12464.08 172.03 54667.55 88888.00 2015-04-15 10:02:55.125 105 12464.00 171.95 54667.53 88888.00 2015-04-15 10:02:55.250 105 12463.98 171.97 54667.53 88888.00 2015-04-15 10:02:55.375 105 12464.00 171.97 54667.57 88888.00 2015-04-15 10:02:55.500 105 12463.98 171.97 54667.57 88888.00 2015-04-15 10:02:55.625 105 12463.90 171.97 54667.57 88888.00 2015-04-15 10:02:55.750 105 12463.77 171.97 54667.60 88888.00 2015-04-15 10:02:55.875 105 12463.75 171.95 54667.57 88888.00 2015-04-15 10:02:56.000 105 12463.77 171.97 54667.60 88888.00 2015-04-15 10:02:56.125 105 12463.83 171.95 54667.60 88888.00 2015-04-15 10:02:56.250 105 12463.80 171.90 54667.57 88888.00 2015-04-15 10:02:56.375 105 12463.92 171.93 54667.60 88888.00 2015-04-15 10:02:56.500 105 12463.88 171.93 54667.60 88888.00 2015-04-15 10:02:56.625 105 12463.88 171.95 54667.57 88888.00 2015-04-15 10:02:56.750 105 12463.88 171.93 54667.55 88888.00 2015-04-15 10:02:56.875 105 12463.88 171.90 54667.57 88888.00 2015-04-15 10:02:57.000 105 12463.77 171.90 54667.55 88888.00 2015-04-15 10:02:57.125 105 12463.73 171.93 54667.57 88888.00 2015-04-15 10:02:57.250 105 12463.70 171.90 54667.62 88888.00 2015-04-15 10:02:57.375 105 12463.70 171.93 54667.60 88888.00 2015-04-15 10:02:57.500 105 12463.67 171.93 54667.60 88888.00 2015-04-15 10:02:57.625 105 12463.60 171.95 54667.62 88888.00 2015-04-15 10:02:57.750 105 12463.58 171.93 54667.62 88888.00 2015-04-15 10:02:57.875 105 12463.55 171.90 54667.60 88888.00 2015-04-15 10:02:58.000 105 12463.52 171.90 54667.60 88888.00 2015-04-15 10:02:58.125 105 12463.55 171.95 54667.62 88888.00 2015-04-15 10:02:58.250 105 12463.58 171.93 54667.65 88888.00 2015-04-15 10:02:58.375 105 12463.67 171.93 54667.65 88888.00 2015-04-15 10:02:58.500 105 12463.62 171.90 54667.62 88888.00 2015-04-15 10:02:58.625 105 12463.55 171.82 54667.60 88888.00 2015-04-15 10:02:58.750 105 12463.50 171.85 54667.60 88888.00 2015-04-15 10:02:58.875 105 12463.50 171.88 54667.62 88888.00 2015-04-15 10:02:59.000 105 12463.48 171.82 54667.65 88888.00 2015-04-15 10:02:59.125 105 12463.45 171.80 54667.65 88888.00 2015-04-15 10:02:59.250 105 12463.40 171.75 54667.68 88888.00 2015-04-15 10:02:59.375 105 12463.40 171.75 54667.68 88888.00 2015-04-15 10:02:59.500 105 12463.40 171.78 54667.65 88888.00 2015-04-15 10:02:59.625 105 12463.38 171.78 54667.65 88888.00 2015-04-15 10:02:59.750 105 12463.33 171.75 54667.65 88888.00 2015-04-15 10:02:59.875 105 12463.38 171.75 54667.65 88888.00 2015-04-15 10:03:00.000 105 12463.38 171.70 54667.62 88888.00 2015-04-15 10:03:00.125 105 12463.35 171.70 54667.68 88888.00 2015-04-15 10:03:00.250 105 12463.30 171.70 54667.70 88888.00 2015-04-15 10:03:00.375 105 12463.25 171.72 54667.70 88888.00 2015-04-15 10:03:00.500 105 12463.20 171.72 54667.68 88888.00 2015-04-15 10:03:00.625 105 12463.20 171.72 54667.68 88888.00 2015-04-15 10:03:00.750 105 12463.23 171.72 54667.68 88888.00 2015-04-15 10:03:00.875 105 12463.25 171.72 54667.68 88888.00 2015-04-15 10:03:01.000 105 12463.27 171.78 54667.65 88888.00 2015-04-15 10:03:01.125 105 12463.23 171.75 54667.68 88888.00 2015-04-15 10:03:01.250 105 12463.23 171.72 54667.68 88888.00 2015-04-15 10:03:01.375 105 12463.33 171.72 54667.65 88888.00 2015-04-15 10:03:01.500 105 12463.40 171.75 54667.65 88888.00 2015-04-15 10:03:01.625 105 12463.42 171.82 54667.65 88888.00 2015-04-15 10:03:01.750 105 12463.45 171.82 54667.65 88888.00 2015-04-15 10:03:01.875 105 12463.38 171.82 54667.65 88888.00 2015-04-15 10:03:02.000 105 12463.27 171.82 54667.62 88888.00 2015-04-15 10:03:02.125 105 12463.30 171.80 54667.65 88888.00 2015-04-15 10:03:02.250 105 12463.38 171.82 54667.65 88888.00 2015-04-15 10:03:02.375 105 12463.42 171.88 54667.70 88888.00 2015-04-15 10:03:02.500 105 12463.38 171.88 54667.72 88888.00 2015-04-15 10:03:02.625 105 12463.35 171.88 54667.70 88888.00 2015-04-15 10:03:02.750 105 12463.40 171.85 54667.68 88888.00 2015-04-15 10:03:02.875 105 12463.52 171.88 54667.70 88888.00 2015-04-15 10:03:03.000 105 12463.52 171.88 54667.72 88888.00 2015-04-15 10:03:03.125 105 12463.50 171.88 54667.72 88888.00 2015-04-15 10:03:03.250 105 12463.40 171.85 54667.72 88888.00 2015-04-15 10:03:03.375 105 12463.40 171.85 54667.68 88888.00 2015-04-15 10:03:03.500 105 12463.40 171.80 54667.68 88888.00 2015-04-15 10:03:03.625 105 12463.35 171.80 54667.68 88888.00 2015-04-15 10:03:03.750 105 12463.27 171.78 54667.68 88888.00 2015-04-15 10:03:03.875 105 12463.30 171.72 54667.68 88888.00 2015-04-15 10:03:04.000 105 12463.35 171.68 54667.70 88888.00 2015-04-15 10:03:04.125 105 12463.30 171.65 54667.70 88888.00 2015-04-15 10:03:04.250 105 12463.25 171.65 54667.72 88888.00 2015-04-15 10:03:04.375 105 12463.23 171.65 54667.75 88888.00 2015-04-15 10:03:04.500 105 12463.15 171.68 54667.75 88888.00 2015-04-15 10:03:04.625 105 12463.05 171.65 54667.78 88888.00 2015-04-15 10:03:04.750 105 12462.88 171.62 54667.78 88888.00 2015-04-15 10:03:04.875 105 12462.80 171.62 54667.80 88888.00 2015-04-15 10:03:05.000 105 12462.83 171.62 54667.78 88888.00 2015-04-15 10:03:05.125 105 12462.83 171.60 54667.80 88888.00 2015-04-15 10:03:05.250 105 12462.67 171.55 54667.82 88888.00 2015-04-15 10:03:05.375 105 12462.52 171.55 54667.82 88888.00 2015-04-15 10:03:05.500 105 12462.48 171.50 54667.85 88888.00 2015-04-15 10:03:05.625 105 12462.45 171.47 54667.90 88888.00 2015-04-15 10:03:05.750 105 12462.40 171.45 54667.90 88888.00 2015-04-15 10:03:05.875 105 12462.38 171.45 54667.93 88888.00 2015-04-15 10:03:06.000 105 12462.30 171.43 54667.88 88888.00 2015-04-15 10:03:06.125 105 12462.23 171.43 54667.90 88888.00 2015-04-15 10:03:06.250 105 12462.25 171.38 54667.93 88888.00 2015-04-15 10:03:06.375 105 12462.23 171.40 54667.93 88888.00 2015-04-15 10:03:06.500 105 12462.20 171.38 54667.95 88888.00 2015-04-15 10:03:06.625 105 12462.12 171.38 54667.97 88888.00 2015-04-15 10:03:06.750 105 12462.02 171.35 54667.95 88888.00 2015-04-15 10:03:06.875 105 12461.98 171.32 54667.95 88888.00 2015-04-15 10:03:07.000 105 12461.95 171.30 54667.93 88888.00 2015-04-15 10:03:07.125 105 12461.95 171.28 54667.95 88888.00 2015-04-15 10:03:07.250 105 12461.92 171.28 54667.97 88888.00 2015-04-15 10:03:07.375 105 12461.95 171.28 54667.97 88888.00 2015-04-15 10:03:07.500 105 12461.98 171.30 54668.00 88888.00 2015-04-15 10:03:07.625 105 12461.90 171.28 54668.00 88888.00 2015-04-15 10:03:07.750 105 12461.88 171.22 54668.03 88888.00 2015-04-15 10:03:07.875 105 12461.85 171.22 54668.05 88888.00 2015-04-15 10:03:08.000 105 12461.85 171.20 54668.03 88888.00 2015-04-15 10:03:08.125 105 12461.90 171.18 54668.00 88888.00 2015-04-15 10:03:08.250 105 12461.88 171.15 54668.03 88888.00 2015-04-15 10:03:08.375 105 12461.92 171.12 54668.05 88888.00 2015-04-15 10:03:08.500 105 12461.92 171.15 54668.07 88888.00 2015-04-15 10:03:08.625 105 12461.85 171.15 54668.07 88888.00 2015-04-15 10:03:08.750 105 12461.83 171.10 54668.05 88888.00 2015-04-15 10:03:08.875 105 12461.83 171.07 54668.07 88888.00 2015-04-15 10:03:09.000 105 12461.83 171.07 54668.05 88888.00 2015-04-15 10:03:09.125 105 12461.75 171.03 54668.07 88888.00 2015-04-15 10:03:09.250 105 12461.75 171.00 54668.10 88888.00 2015-04-15 10:03:09.375 105 12461.73 170.97 54668.07 88888.00 2015-04-15 10:03:09.500 105 12461.73 170.95 54668.10 88888.00 2015-04-15 10:03:09.625 105 12461.75 170.95 54668.12 88888.00 2015-04-15 10:03:09.750 105 12461.70 170.93 54668.15 88888.00 2015-04-15 10:03:09.875 105 12461.70 170.95 54668.15 88888.00 2015-04-15 10:03:10.000 105 12461.67 170.95 54668.10 88888.00 2015-04-15 10:03:10.125 105 12461.65 170.95 54668.15 88888.00 2015-04-15 10:03:10.250 105 12461.55 170.93 54668.18 88888.00 2015-04-15 10:03:10.375 105 12460.98 171.20 54668.57 88888.00 2015-04-15 10:03:10.500 105 12460.90 171.18 54668.57 88888.00 2015-04-15 10:03:10.625 105 12460.88 171.20 54668.62 88888.00 2015-04-15 10:03:10.750 105 12460.88 171.25 54668.62 88888.00 2015-04-15 10:03:10.875 105 12460.88 171.25 54668.60 88888.00 2015-04-15 10:03:11.000 105 12460.83 171.22 54668.60 88888.00 2015-04-15 10:03:11.125 105 12460.83 171.20 54668.57 88888.00 2015-04-15 10:03:11.250 105 12460.80 171.15 54668.55 88888.00 2015-04-15 10:03:11.375 105 12461.30 170.90 54668.18 88888.00 2015-04-15 10:03:11.500 105 12461.23 170.90 54668.18 88888.00 2015-04-15 10:03:11.625 105 12461.23 170.88 54668.18 88888.00 2015-04-15 10:03:11.750 105 12461.20 170.88 54668.20 88888.00 2015-04-15 10:03:11.875 105 12461.23 170.88 54668.20 88888.00 2015-04-15 10:03:12.000 105 12461.27 170.85 54668.15 88888.00 2015-04-15 10:03:12.125 105 12461.27 170.82 54668.20 88888.00 2015-04-15 10:03:12.250 105 12461.17 170.82 54668.20 88888.00 2015-04-15 10:03:12.375 105 12461.17 170.80 54668.15 88888.00 2015-04-15 10:03:12.500 105 12461.20 170.78 54668.18 88888.00 2015-04-15 10:03:12.625 105 12461.23 170.78 54668.18 88888.00 2015-04-15 10:03:12.750 105 12461.23 170.75 54668.18 88888.00 2015-04-15 10:03:12.875 105 12461.25 170.72 54668.15 88888.00 2015-04-15 10:03:13.000 105 12461.25 170.68 54668.18 88888.00 2015-04-15 10:03:13.125 105 12461.20 170.60 54668.25 88888.00 2015-04-15 10:03:13.250 105 12461.10 170.55 54668.20 88888.00 2015-04-15 10:03:13.375 105 12461.17 170.55 54668.20 88888.00 2015-04-15 10:03:13.500 105 12461.15 170.55 54668.18 88888.00 2015-04-15 10:03:13.625 105 12461.17 170.53 54668.15 88888.00 2015-04-15 10:03:13.750 105 12461.17 170.50 54668.15 88888.00 2015-04-15 10:03:13.875 105 12461.12 170.43 54668.18 88888.00 2015-04-15 10:03:14.000 105 12461.12 170.40 54668.15 88888.00 2015-04-15 10:03:14.125 105 12461.10 170.35 54668.18 88888.00 2015-04-15 10:03:14.250 105 12461.00 170.28 54668.18 88888.00 2015-04-15 10:03:14.375 105 12461.05 170.25 54668.15 88888.00 2015-04-15 10:03:14.500 105 12461.05 170.20 54668.15 88888.00 2015-04-15 10:03:14.625 105 12461.05 170.18 54668.18 88888.00 2015-04-15 10:03:14.750 105 12461.02 170.12 54668.20 88888.00 2015-04-15 10:03:14.875 105 12460.98 170.10 54668.20 88888.00 2015-04-15 10:03:15.000 105 12460.92 170.03 54668.15 88888.00 2015-04-15 10:03:15.125 105 12460.88 170.03 54668.18 88888.00 2015-04-15 10:03:15.250 105 12460.88 169.97 54668.20 88888.00 2015-04-15 10:03:15.375 105 12460.90 169.97 54668.20 88888.00 2015-04-15 10:03:15.500 105 12460.85 169.93 54668.20 88888.00 2015-04-15 10:03:15.625 105 12460.77 169.88 54668.18 88888.00 2015-04-15 10:03:15.750 105 12460.70 169.88 54668.15 88888.00 2015-04-15 10:03:15.875 105 12460.70 169.82 54668.15 88888.00 2015-04-15 10:03:16.000 105 12460.70 169.80 54668.18 88888.00 2015-04-15 10:03:16.125 105 12460.70 169.82 54668.20 88888.00 2015-04-15 10:03:16.250 105 12460.70 169.78 54668.20 88888.00 2015-04-15 10:03:16.375 105 12460.67 169.78 54668.20 88888.00 2015-04-15 10:03:16.500 105 12460.60 169.75 54668.18 88888.00 2015-04-15 10:03:16.625 105 12460.52 169.72 54668.20 88888.00 2015-04-15 10:03:16.750 105 12460.52 169.75 54668.22 88888.00 2015-04-15 10:03:16.875 105 12460.52 169.72 54668.22 88888.00 2015-04-15 10:03:17.000 105 12460.55 169.68 54668.18 88888.00 2015-04-15 10:03:17.125 105 12460.52 169.68 54668.20 88888.00 2015-04-15 10:03:17.250 105 12460.45 169.68 54668.20 88888.00 2015-04-15 10:03:17.375 105 12460.48 169.65 54668.18 88888.00 2015-04-15 10:03:17.500 105 12460.45 169.62 54668.20 88888.00 2015-04-15 10:03:17.625 105 12460.42 169.62 54668.22 88888.00 2015-04-15 10:03:17.750 105 12460.38 169.60 54668.20 88888.00 2015-04-15 10:03:17.875 105 12460.38 169.60 54668.20 88888.00 2015-04-15 10:03:18.000 105 12460.40 169.57 54668.18 88888.00 2015-04-15 10:03:18.125 105 12460.27 169.60 54668.22 88888.00 2015-04-15 10:03:18.250 105 12460.27 169.57 54668.22 88888.00 2015-04-15 10:03:18.375 105 12460.30 169.57 54668.20 88888.00 2015-04-15 10:03:18.500 105 12460.27 169.57 54668.18 88888.00 2015-04-15 10:03:18.625 105 12460.25 169.53 54668.20 88888.00 2015-04-15 10:03:18.750 105 12460.25 169.53 54668.22 88888.00 2015-04-15 10:03:18.875 105 12460.25 169.53 54668.20 88888.00 2015-04-15 10:03:19.000 105 12460.27 169.53 54668.20 88888.00 2015-04-15 10:03:19.125 105 12460.25 169.50 54668.22 88888.00 2015-04-15 10:03:19.250 105 12460.23 169.47 54668.22 88888.00 2015-04-15 10:03:19.375 105 12460.20 169.45 54668.22 88888.00 2015-04-15 10:03:19.500 105 12460.20 169.45 54668.22 88888.00 2015-04-15 10:03:19.625 105 12460.20 169.45 54668.20 88888.00 2015-04-15 10:03:19.750 105 12460.17 169.43 54668.22 88888.00 2015-04-15 10:03:19.875 105 12460.15 169.40 54668.22 88888.00 2015-04-15 10:03:20.000 105 12460.15 169.38 54668.20 88888.00 2015-04-15 10:03:20.125 105 12460.12 169.38 54668.20 88888.00 2015-04-15 10:03:20.250 105 12460.12 169.35 54668.22 88888.00 2015-04-15 10:03:20.375 105 12460.12 169.40 54668.22 88888.00 2015-04-15 10:03:20.500 105 12460.12 169.35 54668.20 88888.00 2015-04-15 10:03:20.625 105 12460.05 169.30 54668.18 88888.00 2015-04-15 10:03:20.750 105 12460.05 169.28 54668.20 88888.00 2015-04-15 10:03:20.875 105 12460.10 169.28 54668.20 88888.00 2015-04-15 10:03:21.000 105 12460.12 169.28 54668.20 88888.00 2015-04-15 10:03:21.125 105 12460.05 169.22 54668.20 88888.00 2015-04-15 10:03:21.250 105 12459.95 169.18 54668.20 88888.00 2015-04-15 10:03:21.375 105 12459.92 169.18 54668.18 88888.00 2015-04-15 10:03:21.500 105 12459.95 169.18 54668.20 88888.00 2015-04-15 10:03:21.625 105 12459.98 169.18 54668.20 88888.00 2015-04-15 10:03:21.750 105 12459.98 169.20 54668.22 88888.00 2015-04-15 10:03:21.875 105 12459.92 169.18 54668.15 88888.00 2015-04-15 10:03:22.000 105 12459.85 169.12 54668.18 88888.00 2015-04-15 10:03:22.125 105 12459.75 169.12 54668.15 88888.00 2015-04-15 10:03:22.250 105 12459.70 169.10 54668.18 88888.00 2015-04-15 10:03:22.375 105 12459.65 169.07 54668.18 88888.00 2015-04-15 10:03:22.500 105 12459.60 169.07 54668.20 88888.00 2015-04-15 10:03:22.625 105 12459.65 169.05 54668.18 88888.00 2015-04-15 10:03:22.750 105 12459.65 169.05 54668.18 88888.00 2015-04-15 10:03:22.875 105 12459.58 169.07 54668.18 88888.00 2015-04-15 10:03:23.000 105 12459.52 169.03 54668.20 88888.00 2015-04-15 10:03:23.125 105 12459.50 169.03 54668.18 88888.00 2015-04-15 10:03:23.250 105 12459.50 169.03 54668.20 88888.00 2015-04-15 10:03:23.375 105 12459.42 168.97 54668.18 88888.00 2015-04-15 10:03:23.500 105 12459.30 168.97 54668.18 88888.00 2015-04-15 10:03:23.625 105 12459.23 168.97 54668.15 88888.00 2015-04-15 10:03:23.750 105 12459.17 168.97 54668.18 88888.00 2015-04-15 10:03:23.875 105 12459.15 168.95 54668.15 88888.00 2015-04-15 10:03:24.000 105 12459.10 168.93 54668.15 88888.00 2015-04-15 10:03:24.125 105 12459.12 168.93 54668.18 88888.00 2015-04-15 10:03:24.250 105 12459.05 168.88 54668.18 88888.00 2015-04-15 10:03:24.375 105 12459.00 168.85 54668.18 88888.00 2015-04-15 10:03:24.500 105 12458.95 168.82 54668.18 88888.00 2015-04-15 10:03:24.625 105 12458.92 168.85 54668.18 88888.00 2015-04-15 10:03:24.750 105 12458.77 168.82 54668.18 88888.00 2015-04-15 10:03:24.875 105 12458.67 168.82 54668.15 88888.00 2015-04-15 10:03:25.000 105 12458.75 168.82 54668.15 88888.00 2015-04-15 10:03:25.125 105 12458.73 168.82 54668.15 88888.00 2015-04-15 10:03:25.250 105 12458.60 168.78 54668.15 88888.00 2015-04-15 10:03:25.375 105 12458.55 168.78 54668.12 88888.00 2015-04-15 10:03:25.500 105 12458.52 168.80 54668.15 88888.00 2015-04-15 10:03:25.625 105 12458.52 168.82 54668.12 88888.00 2015-04-15 10:03:25.750 105 12458.45 168.78 54668.10 88888.00 2015-04-15 10:03:25.875 105 12458.40 168.75 54668.10 88888.00 2015-04-15 10:03:26.000 105 12458.38 168.75 54668.10 88888.00 2015-04-15 10:03:26.125 105 12458.42 168.75 54668.12 88888.00 2015-04-15 10:03:26.250 105 12458.42 168.75 54668.12 88888.00 2015-04-15 10:03:26.375 105 12458.55 168.75 54668.12 88888.00 2015-04-15 10:03:26.500 105 12458.50 168.78 54668.15 88888.00 2015-04-15 10:03:26.625 105 12458.48 168.75 54668.12 88888.00 2015-04-15 10:03:26.750 105 12458.42 168.70 54668.12 88888.00 2015-04-15 10:03:26.875 105 12458.38 168.70 54668.10 88888.00 2015-04-15 10:03:27.000 105 12458.33 168.72 54668.10 88888.00 2015-04-15 10:03:27.125 105 12458.27 168.70 54668.10 88888.00 2015-04-15 10:03:27.250 105 12458.17 168.60 54668.07 88888.00 2015-04-15 10:03:27.375 105 12458.25 168.62 54668.07 88888.00 2015-04-15 10:03:27.500 105 12458.25 168.68 54668.10 88888.00 2015-04-15 10:03:27.625 105 12458.23 168.62 54668.07 88888.00 2015-04-15 10:03:27.750 105 12458.17 168.57 54668.07 88888.00 2015-04-15 10:03:27.875 105 12458.17 168.53 54668.03 88888.00 2015-04-15 10:03:28.000 105 12458.20 168.53 54668.05 88888.00 2015-04-15 10:03:28.125 105 12458.17 168.53 54668.05 88888.00 2015-04-15 10:03:28.250 105 12458.08 168.50 54668.07 88888.00 2015-04-15 10:03:28.375 105 12458.05 168.47 54668.05 88888.00 2015-04-15 10:03:28.500 105 12458.10 168.45 54668.07 88888.00 2015-04-15 10:03:28.625 105 12458.05 168.47 54668.05 88888.00 2015-04-15 10:03:28.750 105 12458.02 168.43 54668.03 88888.00 2015-04-15 10:03:28.875 105 12458.00 168.43 54668.03 88888.00 2015-04-15 10:03:29.000 105 12457.95 168.43 54667.97 88888.00 2015-04-15 10:03:29.125 105 12457.92 168.43 54668.00 88888.00 2015-04-15 10:03:29.250 105 12457.88 168.40 54667.95 88888.00 2015-04-15 10:03:29.375 105 12457.90 168.38 54667.95 88888.00 2015-04-15 10:03:29.500 105 12457.92 168.40 54667.97 88888.00 2015-04-15 10:03:29.625 105 12457.90 168.43 54667.93 88888.00 2015-04-15 10:03:29.750 105 12457.90 168.40 54667.93 88888.00 2015-04-15 10:03:29.875 105 12457.90 168.40 54667.90 88888.00 2015-04-15 10:03:30.000 105 12457.90 168.43 54667.93 88888.00 2015-04-15 10:03:30.125 105 12457.90 168.45 54667.93 88888.00 2015-04-15 10:03:30.250 105 12457.85 168.38 54667.90 88888.00 2015-04-15 10:03:30.375 105 12457.83 168.38 54667.88 88888.00 2015-04-15 10:03:30.500 105 12457.80 168.38 54667.82 88888.00 2015-04-15 10:03:30.625 105 12457.83 168.40 54667.88 88888.00 2015-04-15 10:03:30.750 105 12457.83 168.40 54667.85 88888.00 2015-04-15 10:03:30.875 105 12457.85 168.40 54667.85 88888.00 2015-04-15 10:03:31.000 105 12457.85 168.40 54667.82 88888.00 2015-04-15 10:03:31.125 105 12457.77 168.40 54667.80 88888.00 2015-04-15 10:03:31.250 105 12457.73 168.40 54667.80 88888.00 2015-04-15 10:03:31.375 105 12457.70 168.43 54667.80 88888.00 2015-04-15 10:03:31.500 105 12457.65 168.43 54667.78 88888.00 2015-04-15 10:03:31.625 105 12457.62 168.47 54667.78 88888.00 2015-04-15 10:03:31.750 105 12457.62 168.55 54667.78 88888.00 2015-04-15 10:03:31.875 105 12457.65 168.55 54667.72 88888.00 2015-04-15 10:03:32.000 105 12457.65 168.53 54667.70 88888.00 2015-04-15 10:03:32.125 105 12457.62 168.50 54667.70 88888.00 2015-04-15 10:03:32.250 105 12457.52 168.47 54667.68 88888.00 2015-04-15 10:03:32.375 105 12457.55 168.53 54667.65 88888.00 2015-04-15 10:03:32.500 105 12457.52 168.57 54667.65 88888.00 2015-04-15 10:03:32.625 105 12457.50 168.57 54667.65 88888.00 2015-04-15 10:03:32.750 105 12457.52 168.62 54667.65 88888.00 2015-04-15 10:03:32.875 105 12457.55 168.65 54667.62 88888.00 2015-04-15 10:03:33.000 105 12457.50 168.65 54667.60 88888.00 2015-04-15 10:03:33.125 105 12457.50 168.65 54667.60 88888.00 2015-04-15 10:03:33.250 105 12457.50 168.70 54667.60 88888.00 2015-04-15 10:03:33.375 105 12457.50 168.70 54667.60 88888.00 2015-04-15 10:03:33.500 105 12457.50 168.70 54667.57 88888.00 2015-04-15 10:03:33.625 105 12457.52 168.72 54667.57 88888.00 2015-04-15 10:03:33.750 105 12457.50 168.70 54667.55 88888.00 2015-04-15 10:03:33.875 105 12457.40 168.70 54667.53 88888.00 2015-04-15 10:03:34.000 105 12457.30 168.72 54667.53 88888.00 2015-04-15 10:03:34.125 105 12457.27 168.72 54667.53 88888.00 2015-04-15 10:03:34.250 105 12457.20 168.72 54667.53 88888.00 2015-04-15 10:03:34.375 105 12457.15 168.72 54667.53 88888.00 2015-04-15 10:03:34.500 105 12457.15 168.72 54667.50 88888.00 2015-04-15 10:03:34.625 105 12457.12 168.75 54667.50 88888.00 2015-04-15 10:03:34.750 105 12457.05 168.75 54667.47 88888.00 2015-04-15 10:03:34.875 105 12457.02 168.72 54667.45 88888.00 2015-04-15 10:03:35.000 105 12456.98 168.70 54667.43 88888.00 2015-04-15 10:03:35.125 105 12456.98 168.72 54667.45 88888.00 2015-04-15 10:03:35.250 105 12456.98 168.72 54667.47 88888.00 2015-04-15 10:03:35.375 105 12456.95 168.72 54667.50 88888.00 2015-04-15 10:03:35.500 105 12456.85 168.72 54667.47 88888.00 2015-04-15 10:03:35.625 105 12456.80 168.72 54667.47 88888.00 2015-04-15 10:03:35.750 105 12456.77 168.72 54667.45 88888.00 2015-04-15 10:03:35.875 105 12456.75 168.70 54667.43 88888.00 2015-04-15 10:03:36.000 105 12456.75 168.70 54667.43 88888.00 2015-04-15 10:03:36.125 105 12456.67 168.68 54667.45 88888.00 2015-04-15 10:03:36.250 105 12456.60 168.65 54667.47 88888.00 2015-04-15 10:03:36.375 105 12456.65 168.65 54667.47 88888.00 2015-04-15 10:03:36.500 105 12456.65 168.65 54667.50 88888.00 2015-04-15 10:03:36.625 105 12456.58 168.60 54667.47 88888.00 2015-04-15 10:03:36.750 105 12456.52 168.60 54667.45 88888.00 2015-04-15 10:03:36.875 105 12456.45 168.60 54667.43 88888.00 2015-04-15 10:03:37.000 105 12456.45 168.60 54667.45 88888.00 2015-04-15 10:03:37.125 105 12456.45 168.62 54667.45 88888.00 2015-04-15 10:03:37.250 105 12456.40 168.55 54667.47 88888.00 2015-04-15 10:03:37.375 105 12456.35 168.60 54667.47 88888.00 2015-04-15 10:03:37.500 105 12456.35 168.60 54667.50 88888.00 2015-04-15 10:03:37.625 105 12456.35 168.60 54667.50 88888.00 2015-04-15 10:03:37.750 105 12456.33 168.60 54667.53 88888.00 2015-04-15 10:03:37.875 105 12456.25 168.57 54667.53 88888.00 2015-04-15 10:03:38.000 105 12456.25 168.57 54667.53 88888.00 2015-04-15 10:03:38.125 105 12456.23 168.55 54667.50 88888.00 2015-04-15 10:03:38.250 105 12456.20 168.53 54667.50 88888.00 2015-04-15 10:03:38.375 105 12456.25 168.55 54667.53 88888.00 2015-04-15 10:03:38.500 105 12456.25 168.55 54667.55 88888.00 2015-04-15 10:03:38.625 105 12456.20 168.57 54667.50 88888.00 2015-04-15 10:03:38.750 105 12456.15 168.57 54667.50 88888.00 2015-04-15 10:03:38.875 105 12456.10 168.60 54667.53 88888.00 2015-04-15 10:03:39.000 105 12456.08 168.57 54667.50 88888.00 2015-04-15 10:03:39.125 105 12456.02 168.57 54667.53 88888.00 2015-04-15 10:03:39.250 105 12455.95 168.53 54667.53 88888.00 2015-04-15 10:03:39.375 105 12455.92 168.47 54667.53 88888.00 2015-04-15 10:03:39.500 105 12455.90 168.53 54667.55 88888.00 2015-04-15 10:03:39.625 105 12455.90 168.57 54667.57 88888.00 2015-04-15 10:03:39.750 105 12455.83 168.53 54667.57 88888.00 2015-04-15 10:03:39.875 105 12455.75 168.47 54667.53 88888.00 2015-04-15 10:03:40.000 105 12455.73 168.45 54667.53 88888.00 2015-04-15 10:03:40.125 105 12455.75 168.47 54667.55 88888.00 2015-04-15 10:03:40.250 105 12455.62 168.45 54667.57 88888.00 2015-04-15 10:03:40.375 105 12455.52 168.45 54667.55 88888.00 2015-04-15 10:03:40.500 105 12455.48 168.47 54667.55 88888.00 2015-04-15 10:03:40.625 105 12455.42 168.47 54667.57 88888.00 2015-04-15 10:03:40.750 105 12455.45 168.47 54667.60 88888.00 2015-04-15 10:03:40.875 105 12455.42 168.43 54667.57 88888.00 2015-04-15 10:03:41.000 105 12455.38 168.43 54667.60 88888.00 2015-04-15 10:03:41.125 105 12455.35 168.43 54667.60 88888.00 2015-04-15 10:03:41.250 105 12455.33 168.40 54667.62 88888.00 2015-04-15 10:03:41.375 105 12455.30 168.38 54667.60 88888.00 2015-04-15 10:03:41.500 105 12455.30 168.38 54667.57 88888.00 2015-04-15 10:03:41.625 105 12455.27 168.38 54667.57 88888.00 2015-04-15 10:03:41.750 105 12455.23 168.35 54667.60 88888.00 2015-04-15 10:03:41.875 105 12455.20 168.32 54667.57 88888.00 2015-04-15 10:03:42.000 105 12455.15 168.30 54667.57 88888.00 2015-04-15 10:03:42.125 105 12455.17 168.35 54667.60 88888.00 2015-04-15 10:03:42.250 105 12455.23 168.35 54667.62 88888.00 2015-04-15 10:03:42.375 105 12455.20 168.35 54667.57 88888.00 2015-04-15 10:03:42.500 105 12455.23 168.38 54667.53 88888.00 2015-04-15 10:03:42.625 105 12455.30 168.38 54667.55 88888.00 2015-04-15 10:03:42.750 105 12455.35 168.38 54667.55 88888.00 2015-04-15 10:03:42.875 105 12455.35 168.35 54667.57 88888.00 2015-04-15 10:03:43.000 105 12455.30 168.35 54667.55 88888.00 2015-04-15 10:03:43.125 105 12455.25 168.35 54667.55 88888.00 2015-04-15 10:03:43.250 105 12455.25 168.35 54667.55 88888.00 2015-04-15 10:03:43.375 105 12455.25 168.38 54667.55 88888.00 2015-04-15 10:03:43.500 105 12455.30 168.38 54667.60 88888.00 2015-04-15 10:03:43.625 105 12455.33 168.32 54667.57 88888.00 2015-04-15 10:03:43.750 105 12455.38 168.32 54667.55 88888.00 2015-04-15 10:03:43.875 105 12455.30 168.30 54667.55 88888.00 2015-04-15 10:03:44.000 105 12455.33 168.30 54667.57 88888.00 2015-04-15 10:03:44.125 105 12455.27 168.30 54667.55 88888.00 2015-04-15 10:03:44.250 105 12455.17 168.25 54667.55 88888.00 2015-04-15 10:03:44.375 105 12455.20 168.25 54667.57 88888.00 2015-04-15 10:03:44.500 105 12455.25 168.28 54667.57 88888.00 2015-04-15 10:03:44.625 105 12455.27 168.28 54667.57 88888.00 2015-04-15 10:03:44.750 105 12455.20 168.28 54667.57 88888.00 2015-04-15 10:03:44.875 105 12455.20 168.25 54667.55 88888.00 2015-04-15 10:03:45.000 105 12455.20 168.20 54667.53 88888.00 2015-04-15 10:03:45.125 105 12455.15 168.20 54667.50 88888.00 2015-04-15 10:03:45.250 105 12455.10 168.20 54667.50 88888.00 2015-04-15 10:03:45.375 105 12455.15 168.20 54667.53 88888.00 2015-04-15 10:03:45.500 105 12455.08 168.22 54667.50 88888.00 2015-04-15 10:03:45.625 105 12455.05 168.22 54667.50 88888.00 2015-04-15 10:03:45.750 105 12455.02 168.25 54667.50 88888.00 2015-04-15 10:03:45.875 105 12455.00 168.20 54667.47 88888.00 2015-04-15 10:03:46.000 105 12454.92 168.20 54667.45 88888.00 2015-04-15 10:03:46.125 105 12454.90 168.22 54667.45 88888.00 2015-04-15 10:03:46.250 105 12454.85 168.25 54667.50 88888.00 2015-04-15 10:03:46.375 105 12454.88 168.28 54667.47 88888.00 2015-04-15 10:03:46.500 105 12454.92 168.28 54667.47 88888.00 2015-04-15 10:03:46.625 105 12454.92 168.25 54667.50 88888.00 2015-04-15 10:03:46.750 105 12454.88 168.22 54667.50 88888.00 2015-04-15 10:03:46.875 105 12454.85 168.22 54667.45 88888.00 2015-04-15 10:03:47.000 105 12454.83 168.20 54667.47 88888.00 2015-04-15 10:03:47.125 105 12454.83 168.18 54667.53 88888.00 2015-04-15 10:03:47.250 105 12454.83 168.18 54667.47 88888.00 2015-04-15 10:03:47.375 105 12454.83 168.20 54667.47 88888.00 2015-04-15 10:03:47.500 105 12454.83 168.20 54667.47 88888.00 2015-04-15 10:03:47.625 105 12454.85 168.22 54667.47 88888.00 2015-04-15 10:03:47.750 105 12454.83 168.20 54667.50 88888.00 2015-04-15 10:03:47.875 105 12454.75 168.18 54667.50 88888.00 2015-04-15 10:03:48.000 105 12454.70 168.15 54667.50 88888.00 2015-04-15 10:03:48.125 105 12454.67 168.15 54667.53 88888.00 2015-04-15 10:03:48.250 105 12454.62 168.15 54667.53 88888.00 2015-04-15 10:03:48.375 105 12454.67 168.15 54667.53 88888.00 2015-04-15 10:03:48.500 105 12454.75 168.12 54667.53 88888.00 2015-04-15 10:03:48.625 105 12454.77 168.10 54667.53 88888.00 2015-04-15 10:03:48.750 105 12454.62 168.05 54667.50 88888.00 2015-04-15 10:03:48.875 105 12454.60 168.07 54667.50 88888.00 2015-04-15 10:03:49.000 105 12454.62 168.03 54667.53 88888.00 2015-04-15 10:03:49.125 105 12454.65 168.05 54667.55 88888.00 2015-04-15 10:03:49.250 105 12454.62 168.00 54667.55 88888.00 2015-04-15 10:03:49.375 105 12454.62 168.00 54667.53 88888.00 2015-04-15 10:03:49.500 105 12454.65 167.97 54667.50 88888.00 2015-04-15 10:03:49.625 105 12454.62 167.97 54667.47 88888.00 2015-04-15 10:03:49.750 105 12454.67 167.97 54667.45 88888.00 2015-04-15 10:03:49.875 105 12454.67 167.93 54667.45 88888.00 2015-04-15 10:03:50.000 105 12454.65 167.90 54667.45 88888.00 2015-04-15 10:03:50.125 105 12454.65 167.88 54667.47 88888.00 2015-04-15 10:03:50.250 105 12454.58 167.88 54667.47 88888.00 2015-04-15 10:03:50.375 105 12454.58 167.82 54667.47 88888.00 2015-04-15 10:03:50.500 105 12454.58 167.88 54667.47 88888.00 2015-04-15 10:03:50.625 105 12454.58 167.85 54667.50 88888.00 2015-04-15 10:03:50.750 105 12454.55 167.88 54667.47 88888.00 2015-04-15 10:03:50.875 105 12454.60 167.85 54667.47 88888.00 2015-04-15 10:03:51.000 105 12454.55 167.85 54667.45 88888.00 2015-04-15 10:03:51.125 105 12454.52 167.85 54667.45 88888.00 2015-04-15 10:03:51.250 105 12454.52 167.80 54667.47 88888.00 2015-04-15 10:03:51.375 105 12454.50 167.85 54667.45 88888.00 2015-04-15 10:03:51.500 105 12454.45 167.85 54667.43 88888.00 2015-04-15 10:03:51.625 105 12454.50 167.85 54667.40 88888.00 2015-04-15 10:03:51.750 105 12454.58 167.85 54667.40 88888.00 2015-04-15 10:03:51.875 105 12454.65 167.85 54667.43 88888.00 2015-04-15 10:03:52.000 105 12454.65 167.85 54667.40 88888.00 2015-04-15 10:03:52.125 105 12454.62 167.88 54667.40 88888.00 2015-04-15 10:03:52.250 105 12454.60 167.82 54667.38 88888.00 2015-04-15 10:03:52.375 105 12454.62 167.80 54667.38 88888.00 2015-04-15 10:03:52.500 105 12454.67 167.82 54667.38 88888.00 2015-04-15 10:03:52.625 105 12454.62 167.82 54667.35 88888.00 2015-04-15 10:03:52.750 105 12454.58 167.85 54667.35 88888.00 2015-04-15 10:03:52.875 105 12454.50 167.85 54667.35 88888.00 2015-04-15 10:03:53.000 105 12454.50 167.80 54667.35 88888.00 2015-04-15 10:03:53.125 105 12454.52 167.78 54667.35 88888.00 2015-04-15 10:03:53.250 105 12454.55 167.78 54667.35 88888.00 2015-04-15 10:03:53.375 105 12454.58 167.80 54667.35 88888.00 2015-04-15 10:03:53.500 105 12454.55 167.78 54667.38 88888.00 2015-04-15 10:03:53.625 105 12454.55 167.80 54667.40 88888.00 2015-04-15 10:03:53.750 105 12454.48 167.82 54667.35 88888.00 2015-04-15 10:03:53.875 105 12454.45 167.80 54667.35 88888.00 2015-04-15 10:03:54.000 105 12454.42 167.78 54667.35 88888.00 2015-04-15 10:03:54.125 105 12454.35 167.75 54667.35 88888.00 2015-04-15 10:03:54.250 105 12454.33 167.72 54667.35 88888.00 2015-04-15 10:03:54.375 105 12454.33 167.72 54667.30 88888.00 2015-04-15 10:03:54.500 105 12454.25 167.70 54667.32 88888.00 2015-04-15 10:03:54.625 105 12454.20 167.72 54667.35 88888.00 2015-04-15 10:03:54.750 105 12454.17 167.75 54667.35 88888.00 2015-04-15 10:03:54.875 105 12454.12 167.72 54667.32 88888.00 2015-04-15 10:03:55.000 105 12454.08 167.70 54667.32 88888.00 2015-04-15 10:03:55.125 105 12454.02 167.70 54667.35 88888.00 2015-04-15 10:03:55.250 105 12454.00 167.62 54667.35 88888.00 2015-04-15 10:03:55.375 105 12453.92 167.65 54667.35 88888.00 2015-04-15 10:03:55.500 105 12453.88 167.62 54667.32 88888.00 2015-04-15 10:03:55.625 105 12453.88 167.65 54667.32 88888.00 2015-04-15 10:03:55.750 105 12453.83 167.65 54667.32 88888.00 2015-04-15 10:03:55.875 105 12453.77 167.60 54667.30 88888.00 2015-04-15 10:03:56.000 105 12453.73 167.57 54667.28 88888.00 2015-04-15 10:03:56.125 105 12453.67 167.55 54667.30 88888.00 2015-04-15 10:03:56.250 105 12453.65 167.47 54667.30 88888.00 2015-04-15 10:03:56.375 105 12453.65 167.47 54667.30 88888.00 2015-04-15 10:03:56.500 105 12453.62 167.47 54667.30 88888.00 2015-04-15 10:03:56.625 105 12453.58 167.50 54667.30 88888.00 2015-04-15 10:03:56.750 105 12453.58 167.47 54667.28 88888.00 2015-04-15 10:03:56.875 105 12453.52 167.45 54667.30 88888.00 2015-04-15 10:03:57.000 105 12453.42 167.45 54667.28 88888.00 2015-04-15 10:03:57.125 105 12453.38 167.40 54667.30 88888.00 2015-04-15 10:03:57.250 105 12453.38 167.38 54667.28 88888.00 2015-04-15 10:03:57.375 105 12453.33 167.32 54667.28 88888.00 2015-04-15 10:03:57.500 105 12453.27 167.32 54667.28 88888.00 2015-04-15 10:03:57.625 105 12453.27 167.38 54667.32 88888.00 2015-04-15 10:03:57.750 105 12453.30 167.38 54667.30 88888.00 2015-04-15 10:03:57.875 105 12453.25 167.30 54667.28 88888.00 2015-04-15 10:03:58.000 105 12453.20 167.28 54667.28 88888.00 2015-04-15 10:03:58.125 105 12453.20 167.32 54667.28 88888.00 2015-04-15 10:03:58.250 105 12453.23 167.30 54667.28 88888.00 2015-04-15 10:03:58.375 105 12453.20 167.30 54667.30 88888.00 2015-04-15 10:03:58.500 105 12453.12 167.30 54667.28 88888.00 2015-04-15 10:03:58.625 105 12453.15 167.22 54667.25 88888.00 2015-04-15 10:03:58.750 105 12453.08 167.20 54667.22 88888.00 2015-04-15 10:03:58.875 105 12453.00 167.22 54667.22 88888.00 2015-04-15 10:03:59.000 105 12452.98 167.20 54667.22 88888.00 2015-04-15 10:03:59.125 105 12453.02 167.20 54667.22 88888.00 2015-04-15 10:03:59.250 105 12452.98 167.15 54667.22 88888.00 2015-04-15 10:03:59.375 105 12452.92 167.15 54667.22 88888.00 2015-04-15 10:03:59.500 105 12452.90 167.18 54667.20 88888.00 2015-04-15 10:03:59.625 105 12452.95 167.15 54667.22 88888.00 2015-04-15 10:03:59.750 105 12452.90 167.12 54667.25 88888.00 2015-04-15 10:03:59.875 105 12452.85 167.07 54667.25 88888.00 2015-04-15 10:04:00.000 105 12452.83 167.05 54667.25 88888.00 2015-04-15 10:04:00.125 105 12452.83 167.03 54667.22 88888.00 2015-04-15 10:04:00.250 105 12452.80 166.97 54667.22 88888.00 2015-04-15 10:04:00.375 105 12452.80 167.00 54667.22 88888.00 2015-04-15 10:04:00.500 105 12452.77 167.00 54667.20 88888.00 2015-04-15 10:04:00.625 105 12452.75 166.97 54667.20 88888.00 2015-04-15 10:04:00.750 105 12452.75 166.95 54667.22 88888.00 2015-04-15 10:04:00.875 105 12452.67 166.95 54667.20 88888.00 2015-04-15 10:04:01.000 105 12452.58 166.95 54667.18 88888.00 2015-04-15 10:04:01.125 105 12452.62 166.95 54667.22 88888.00 2015-04-15 10:04:01.250 105 12452.60 166.95 54667.22 88888.00 2015-04-15 10:04:01.375 105 12452.52 166.93 54667.20 88888.00 2015-04-15 10:04:01.500 105 12452.45 166.93 54667.18 88888.00 2015-04-15 10:04:01.625 105 12452.40 166.93 54667.15 88888.00 2015-04-15 10:04:01.750 105 12452.40 166.90 54667.12 88888.00 2015-04-15 10:04:01.875 105 12452.35 166.88 54667.15 88888.00 2015-04-15 10:04:02.000 105 12452.30 166.88 54667.15 88888.00 2015-04-15 10:04:02.125 105 12452.27 166.90 54667.18 88888.00 2015-04-15 10:04:02.250 105 12452.33 166.88 54667.22 88888.00 2015-04-15 10:04:02.375 105 12452.33 166.85 54667.22 88888.00 2015-04-15 10:04:02.500 105 12452.30 166.82 54667.20 88888.00 2015-04-15 10:04:02.625 105 12452.25 166.82 54667.18 88888.00 2015-04-15 10:04:02.750 105 12452.23 166.82 54667.18 88888.00 2015-04-15 10:04:02.875 105 12452.12 166.80 54667.18 88888.00 2015-04-15 10:04:03.000 105 12452.12 166.80 54667.15 88888.00 2015-04-15 10:04:03.125 105 12452.12 166.78 54667.15 88888.00 2015-04-15 10:04:03.250 105 12452.08 166.75 54667.15 88888.00 2015-04-15 10:04:03.375 105 12452.00 166.72 54667.15 88888.00 2015-04-15 10:04:03.500 105 12451.95 166.78 54667.15 88888.00 2015-04-15 10:04:03.625 105 12451.92 166.75 54667.12 88888.00 2015-04-15 10:04:03.750 105 12451.92 166.70 54667.10 88888.00 2015-04-15 10:04:03.875 105 12451.95 166.72 54667.10 88888.00 2015-04-15 10:04:04.000 105 12451.90 166.72 54667.10 88888.00 2015-04-15 10:04:04.125 105 12451.80 166.72 54667.12 88888.00 2015-04-15 10:04:04.250 105 12451.75 166.72 54667.12 88888.00 2015-04-15 10:04:04.375 105 12451.73 166.75 54667.12 88888.00 2015-04-15 10:04:04.500 105 12451.70 166.78 54667.12 88888.00 2015-04-15 10:04:04.625 105 12451.62 166.75 54667.12 88888.00 2015-04-15 10:04:04.750 105 12451.55 166.70 54667.10 88888.00 2015-04-15 10:04:04.875 105 12451.50 166.72 54667.10 88888.00 2015-04-15 10:04:05.000 105 12451.40 166.70 54667.05 88888.00 2015-04-15 10:04:05.125 105 12451.27 166.68 54667.05 88888.00 2015-04-15 10:04:05.250 105 12451.25 166.70 54667.05 88888.00 2015-04-15 10:04:05.375 105 12451.33 166.70 54667.03 88888.00 2015-04-15 10:04:05.500 105 12451.33 166.68 54667.03 88888.00 2015-04-15 10:04:05.625 105 12451.27 166.65 54667.03 88888.00 2015-04-15 10:04:05.750 105 12451.25 166.65 54667.00 88888.00 2015-04-15 10:04:05.875 105 12451.17 166.65 54666.97 88888.00 2015-04-15 10:04:06.000 105 12451.12 166.62 54666.97 88888.00 2015-04-15 10:04:06.125 105 12451.10 166.57 54666.97 88888.00 2015-04-15 10:04:06.250 105 12451.00 166.57 54666.97 88888.00 2015-04-15 10:04:06.375 105 12450.98 166.62 54666.97 88888.00 2015-04-15 10:04:06.500 105 12450.98 166.60 54666.97 88888.00 2015-04-15 10:04:06.625 105 12450.98 166.55 54666.97 88888.00 2015-04-15 10:04:06.750 105 12450.88 166.53 54666.97 88888.00 2015-04-15 10:04:06.875 105 12450.80 166.50 54666.95 88888.00 2015-04-15 10:04:07.000 105 12450.77 166.50 54666.93 88888.00 2015-04-15 10:04:07.125 105 12450.62 166.47 54666.95 88888.00 2015-04-15 10:04:07.250 105 12450.48 166.45 54666.95 88888.00 2015-04-15 10:04:07.375 105 12450.48 166.45 54666.95 88888.00 2015-04-15 10:04:07.500 105 12450.52 166.40 54666.93 88888.00 2015-04-15 10:04:07.625 105 12450.50 166.43 54666.95 88888.00 2015-04-15 10:04:07.750 105 12450.45 166.40 54666.93 88888.00 2015-04-15 10:04:07.875 105 12450.42 166.40 54666.95 88888.00 2015-04-15 10:04:08.000 105 12450.30 166.38 54666.95 88888.00 2015-04-15 10:04:08.125 105 12450.25 166.35 54666.95 88888.00 2015-04-15 10:04:08.250 105 12450.27 166.35 54666.95 88888.00 2015-04-15 10:04:08.375 105 12450.30 166.32 54666.93 88888.00 2015-04-15 10:04:08.500 105 12450.17 166.28 54666.90 88888.00 2015-04-15 10:04:08.625 105 12450.12 166.25 54666.90 88888.00 2015-04-15 10:04:08.750 105 12450.12 166.30 54666.93 88888.00 2015-04-15 10:04:08.875 105 12450.08 166.32 54666.95 88888.00 2015-04-15 10:04:09.000 105 12449.98 166.28 54666.93 88888.00 2015-04-15 10:04:09.125 105 12449.98 166.28 54666.93 88888.00 2015-04-15 10:04:09.250 105 12449.98 166.22 54666.90 88888.00 2015-04-15 10:04:09.375 105 12449.92 166.25 54666.93 88888.00 2015-04-15 10:04:09.500 105 12449.88 166.25 54666.90 88888.00 2015-04-15 10:04:09.625 105 12449.77 166.18 54666.88 88888.00 2015-04-15 10:04:09.750 105 12449.73 166.20 54666.90 88888.00 2015-04-15 10:04:09.875 105 12449.73 166.15 54666.90 88888.00 2015-04-15 10:04:10.000 105 12449.75 166.15 54666.90 88888.00 2015-04-15 10:04:10.125 105 12449.75 166.20 54666.93 88888.00 2015-04-15 10:04:10.250 105 12449.65 166.22 54666.90 88888.00 2015-04-15 10:04:10.375 105 12449.60 166.20 54666.90 88888.00 2015-04-15 10:04:10.500 105 12449.50 166.18 54666.90 88888.00 2015-04-15 10:04:10.625 105 12449.45 166.20 54666.90 88888.00 2015-04-15 10:04:10.750 105 12449.48 166.22 54666.88 88888.00 2015-04-15 10:04:10.875 105 12449.50 166.22 54666.85 88888.00 2015-04-15 10:04:11.000 105 12449.50 166.22 54666.80 88888.00 2015-04-15 10:04:11.125 105 12449.45 166.20 54666.82 88888.00 2015-04-15 10:04:11.250 105 12449.45 166.25 54666.85 88888.00 2015-04-15 10:04:11.375 105 12449.40 166.25 54666.82 88888.00 2015-04-15 10:04:11.500 105 12449.33 166.22 54666.82 88888.00 2015-04-15 10:04:11.625 105 12449.30 166.20 54666.80 88888.00 2015-04-15 10:04:11.750 105 12449.30 166.22 54666.82 88888.00 2015-04-15 10:04:11.875 105 12449.25 166.20 54666.80 88888.00 2015-04-15 10:04:12.000 105 12449.27 166.20 54666.80 88888.00 2015-04-15 10:04:12.125 105 12449.33 166.18 54666.78 88888.00 2015-04-15 10:04:12.250 105 12449.25 166.15 54666.78 88888.00 2015-04-15 10:04:12.375 105 12449.17 166.15 54666.78 88888.00 2015-04-15 10:04:12.500 105 12449.12 166.12 54666.78 88888.00 2015-04-15 10:04:12.625 105 12449.20 166.12 54666.78 88888.00 2015-04-15 10:04:12.750 105 12449.27 166.10 54666.78 88888.00 2015-04-15 10:04:12.875 105 12449.23 166.10 54666.78 88888.00 2015-04-15 10:04:13.000 105 12449.15 166.05 54666.75 88888.00 2015-04-15 10:04:13.125 105 12449.17 166.05 54666.75 88888.00 2015-04-15 10:04:13.250 105 12449.15 166.03 54666.72 88888.00 2015-04-15 10:04:13.375 105 12449.15 166.05 54666.70 88888.00 2015-04-15 10:04:13.500 105 12449.12 166.00 54666.70 88888.00 2015-04-15 10:04:13.625 105 12449.08 166.03 54666.72 88888.00 2015-04-15 10:04:13.750 105 12449.08 165.97 54666.72 88888.00 2015-04-15 10:04:13.875 105 12449.10 165.95 54666.70 88888.00 2015-04-15 10:04:14.000 105 12449.15 165.93 54666.72 88888.00 2015-04-15 10:04:14.125 105 12449.12 165.90 54666.70 88888.00 2015-04-15 10:04:14.250 105 12449.10 165.88 54666.70 88888.00 2015-04-15 10:04:14.375 105 12449.10 165.88 54666.70 88888.00 2015-04-15 10:04:14.500 105 12449.10 165.88 54666.68 88888.00 2015-04-15 10:04:14.625 105 12449.08 165.80 54666.65 88888.00 2015-04-15 10:04:14.750 105 12449.08 165.78 54666.62 88888.00 2015-04-15 10:04:14.875 105 12449.12 165.75 54666.68 88888.00 2015-04-15 10:04:15.000 105 12449.10 165.70 54666.68 88888.00 2015-04-15 10:04:15.125 105 12449.05 165.68 54666.68 88888.00 2015-04-15 10:04:15.250 105 12449.00 165.70 54666.68 88888.00 2015-04-15 10:04:15.375 105 12449.02 165.68 54666.68 88888.00 2015-04-15 10:04:15.500 105 12449.05 165.62 54666.65 88888.00 2015-04-15 10:04:15.625 105 12449.00 165.62 54666.65 88888.00 2015-04-15 10:04:15.750 105 12449.02 165.62 54666.65 88888.00 2015-04-15 10:04:15.875 105 12449.05 165.60 54666.65 88888.00 2015-04-15 10:04:16.000 105 12449.15 165.57 54666.62 88888.00 2015-04-15 10:04:16.125 105 12449.20 165.57 54666.68 88888.00 2015-04-15 10:04:16.250 105 12449.12 165.50 54666.70 88888.00 2015-04-15 10:04:16.375 105 12449.08 165.47 54666.65 88888.00 2015-04-15 10:04:16.500 105 12449.05 165.47 54666.65 88888.00 2015-04-15 10:04:16.625 105 12449.15 165.43 54666.62 88888.00 2015-04-15 10:04:16.750 105 12449.15 165.40 54666.60 88888.00 2015-04-15 10:04:16.875 105 12449.17 165.40 54666.57 88888.00 2015-04-15 10:04:17.000 105 12449.17 165.38 54666.60 88888.00 2015-04-15 10:04:17.125 105 12449.17 165.35 54666.60 88888.00 2015-04-15 10:04:17.250 105 12449.12 165.28 54666.60 88888.00 2015-04-15 10:04:17.375 105 12449.05 165.25 54666.57 88888.00 2015-04-15 10:04:17.500 105 12449.05 165.28 54666.62 88888.00 2015-04-15 10:04:17.625 105 12449.10 165.28 54666.62 88888.00 2015-04-15 10:04:17.750 105 12449.08 165.25 54666.60 88888.00 2015-04-15 10:04:17.875 105 12448.98 165.18 54666.57 88888.00 2015-04-15 10:04:18.000 105 12449.00 165.18 54666.57 88888.00 2015-04-15 10:04:18.125 105 12448.95 165.15 54666.57 88888.00 2015-04-15 10:04:18.250 105 12448.85 165.07 54666.55 88888.00 2015-04-15 10:04:18.375 105 12448.83 165.07 54666.57 88888.00 2015-04-15 10:04:18.500 105 12448.83 165.07 54666.57 88888.00 2015-04-15 10:04:18.625 105 12448.80 165.05 54666.55 88888.00 2015-04-15 10:04:18.750 105 12448.77 165.00 54666.53 88888.00 2015-04-15 10:04:18.875 105 12448.77 164.97 54666.53 88888.00 2015-04-15 10:04:19.000 105 12448.75 164.95 54666.55 88888.00 2015-04-15 10:04:19.125 105 12448.75 164.93 54666.55 88888.00 2015-04-15 10:04:19.250 105 12448.67 164.90 54666.55 88888.00 2015-04-15 10:04:19.375 105 12448.60 164.93 54666.55 88888.00 2015-04-15 10:04:19.500 105 12448.58 164.95 54666.53 88888.00 2015-04-15 10:04:19.625 105 12448.58 164.95 54666.53 88888.00 2015-04-15 10:04:19.750 105 12448.55 164.93 54666.47 88888.00 2015-04-15 10:04:19.875 105 12448.52 164.88 54666.50 88888.00 2015-04-15 10:04:20.000 105 12448.52 164.88 54666.47 88888.00 2015-04-15 10:04:20.125 105 12448.50 164.85 54666.47 88888.00 2015-04-15 10:04:20.250 105 12448.45 164.82 54666.45 88888.00 2015-04-15 10:04:20.375 105 12448.42 164.80 54666.43 88888.00 2015-04-15 10:04:20.500 105 12448.40 164.80 54666.45 88888.00 2015-04-15 10:04:20.625 105 12448.33 164.80 54666.45 88888.00 2015-04-15 10:04:20.750 105 12448.27 164.78 54666.40 88888.00 2015-04-15 10:04:20.875 105 12448.33 164.75 54666.40 88888.00 2015-04-15 10:04:21.000 105 12448.27 164.72 54666.40 88888.00 2015-04-15 10:04:21.125 105 12448.17 164.72 54666.43 88888.00 2015-04-15 10:04:21.250 105 12448.12 164.68 54666.40 88888.00 2015-04-15 10:04:21.375 105 12448.17 164.65 54666.38 88888.00 2015-04-15 10:04:21.500 105 12448.15 164.65 54666.38 88888.00 2015-04-15 10:04:21.625 105 12448.12 164.62 54666.35 88888.00 2015-04-15 10:04:21.750 105 12448.10 164.60 54666.35 88888.00 2015-04-15 10:04:21.875 105 12448.10 164.62 54666.38 88888.00 2015-04-15 10:04:22.000 105 12448.12 164.57 54666.30 88888.00 2015-04-15 10:04:22.125 105 12448.05 164.55 54666.30 88888.00 2015-04-15 10:04:22.250 105 12447.95 164.53 54666.32 88888.00 2015-04-15 10:04:22.375 105 12447.90 164.47 54666.30 88888.00 2015-04-15 10:04:22.500 105 12447.88 164.45 54666.25 88888.00 2015-04-15 10:04:22.625 105 12447.77 164.43 54666.25 88888.00 2015-04-15 10:04:22.750 105 12447.70 164.35 54666.22 88888.00 2015-04-15 10:04:22.875 105 12447.67 164.32 54666.20 88888.00 2015-04-15 10:04:23.000 105 12447.62 164.32 54666.22 88888.00 2015-04-15 10:04:23.125 105 12447.50 164.30 54666.25 88888.00 2015-04-15 10:04:23.250 105 12447.40 164.25 54666.25 88888.00 2015-04-15 10:04:23.375 105 12447.35 164.22 54666.22 88888.00 2015-04-15 10:04:23.500 105 12447.25 164.22 54666.22 88888.00 2015-04-15 10:04:23.625 105 12447.23 164.22 54666.20 88888.00 2015-04-15 10:04:23.750 105 12447.20 164.22 54666.20 88888.00 2015-04-15 10:04:23.875 105 12447.12 164.18 54666.20 88888.00 2015-04-15 10:04:24.000 105 12447.10 164.15 54666.20 88888.00 2015-04-15 10:04:24.125 105 12447.08 164.15 54666.20 88888.00 2015-04-15 10:04:24.250 105 12446.92 164.15 54666.20 88888.00 2015-04-15 10:04:24.375 105 12446.90 164.15 54666.18 88888.00 2015-04-15 10:04:24.500 105 12446.83 164.15 54666.10 88888.00 2015-04-15 10:04:24.625 105 12446.75 164.12 54666.10 88888.00 2015-04-15 10:04:24.750 105 12446.70 164.07 54666.10 88888.00 2015-04-15 10:04:24.875 105 12446.67 164.03 54666.07 88888.00 2015-04-15 10:04:25.000 105 12446.58 164.03 54666.07 88888.00 2015-04-15 10:04:25.125 105 12446.55 164.00 54666.12 88888.00 2015-04-15 10:04:25.250 105 12446.58 164.00 54666.05 88888.00 2015-04-15 10:04:25.375 105 12446.65 163.97 54666.03 88888.00 2015-04-15 10:04:25.500 105 12446.58 163.95 54666.00 88888.00 2015-04-15 10:04:25.625 105 12446.48 163.95 54666.00 88888.00 2015-04-15 10:04:25.750 105 12446.45 163.93 54666.00 88888.00 2015-04-15 10:04:25.875 105 12446.45 163.90 54665.97 88888.00 2015-04-15 10:04:26.000 105 12446.48 163.85 54665.93 88888.00 2015-04-15 10:04:26.125 105 12446.45 163.85 54665.95 88888.00 2015-04-15 10:04:26.250 105 12446.45 163.85 54665.93 88888.00 2015-04-15 10:04:26.375 105 12446.48 163.88 54665.93 88888.00 2015-04-15 10:04:26.500 105 12446.45 163.85 54665.93 88888.00 2015-04-15 10:04:26.625 105 12446.40 163.85 54665.90 88888.00 2015-04-15 10:04:26.750 105 12446.40 163.85 54665.88 88888.00 2015-04-15 10:04:26.875 105 12446.42 163.82 54665.88 88888.00 2015-04-15 10:04:27.000 105 12446.38 163.80 54665.88 88888.00 2015-04-15 10:04:27.125 105 12446.33 163.80 54665.88 88888.00 2015-04-15 10:04:27.250 105 12446.30 163.78 54665.85 88888.00 2015-04-15 10:04:27.375 105 12446.23 163.80 54665.82 88888.00 2015-04-15 10:04:27.500 105 12446.20 163.80 54665.82 88888.00 2015-04-15 10:04:27.625 105 12446.27 163.78 54665.78 88888.00 2015-04-15 10:04:27.750 105 12446.23 163.75 54665.75 88888.00 2015-04-15 10:04:27.875 105 12446.15 163.78 54665.72 88888.00 2015-04-15 10:04:28.000 105 12446.20 163.75 54665.72 88888.00 2015-04-15 10:04:28.125 105 12446.20 163.72 54665.72 88888.00 2015-04-15 10:04:28.250 105 12446.17 163.72 54665.72 88888.00 2015-04-15 10:04:28.375 105 12446.15 163.72 54665.72 88888.00 2015-04-15 10:04:28.500 105 12446.10 163.72 54665.70 88888.00 2015-04-15 10:04:28.625 105 12446.05 163.68 54665.65 88888.00 2015-04-15 10:04:28.750 105 12446.02 163.65 54665.60 88888.00 2015-04-15 10:04:28.875 105 12446.02 163.60 54665.60 88888.00 2015-04-15 10:04:29.000 105 12445.98 163.62 54665.62 88888.00 2015-04-15 10:04:29.125 105 12446.02 163.62 54665.60 88888.00 2015-04-15 10:04:29.250 105 12446.05 163.57 54665.57 88888.00 2015-04-15 10:04:29.375 105 12446.00 163.57 54665.57 88888.00 2015-04-15 10:04:29.500 105 12446.00 163.57 54665.57 88888.00 2015-04-15 10:04:29.625 105 12445.92 163.60 54665.57 88888.00 2015-04-15 10:04:29.750 105 12445.90 163.55 54665.57 88888.00 2015-04-15 10:04:29.875 105 12445.92 163.53 54665.53 88888.00 2015-04-15 10:04:30.000 105 12445.92 163.50 54665.53 88888.00 2015-04-15 10:04:30.125 105 12445.88 163.55 54665.50 88888.00 2015-04-15 10:04:30.250 105 12445.77 163.47 54665.47 88888.00 2015-04-15 10:04:30.375 105 12445.77 163.45 54665.45 88888.00 2015-04-15 10:04:30.500 105 12445.75 163.43 54665.43 88888.00 2015-04-15 10:04:30.625 105 12445.70 163.45 54665.40 88888.00 2015-04-15 10:04:30.750 105 12445.65 163.47 54665.40 88888.00 2015-04-15 10:04:30.875 105 12445.67 163.47 54665.38 88888.00 2015-04-15 10:04:31.000 105 12445.67 163.43 54665.35 88888.00 2015-04-15 10:04:31.125 105 12445.60 163.43 54665.35 88888.00 2015-04-15 10:04:31.250 105 12445.55 163.40 54665.35 88888.00 2015-04-15 10:04:31.375 105 12445.60 163.43 54665.35 88888.00 2015-04-15 10:04:31.500 105 12445.52 163.40 54665.32 88888.00 2015-04-15 10:04:31.625 105 12445.42 163.35 54665.35 88888.00 2015-04-15 10:04:31.750 105 12445.38 163.35 54665.30 88888.00 2015-04-15 10:04:31.875 105 12445.33 163.35 54665.25 88888.00 2015-04-15 10:04:32.000 105 12445.27 163.32 54665.25 88888.00 2015-04-15 10:04:32.125 105 12445.25 163.32 54665.25 88888.00 2015-04-15 10:04:32.250 105 12445.17 163.28 54665.20 88888.00 2015-04-15 10:04:32.375 105 12445.17 163.30 54665.20 88888.00 2015-04-15 10:04:32.500 105 12445.15 163.30 54665.20 88888.00 2015-04-15 10:04:32.625 105 12445.10 163.30 54665.18 88888.00 2015-04-15 10:04:32.750 105 12445.05 163.30 54665.18 88888.00 2015-04-15 10:04:32.875 105 12445.00 163.30 54665.15 88888.00 2015-04-15 10:04:33.000 105 12445.02 163.30 54665.18 88888.00 2015-04-15 10:04:33.125 105 12444.95 163.28 54665.18 88888.00 2015-04-15 10:04:33.250 105 12444.88 163.25 54665.12 88888.00 2015-04-15 10:04:33.375 105 12444.83 163.28 54665.12 88888.00 2015-04-15 10:04:33.500 105 12444.75 163.22 54665.10 88888.00 2015-04-15 10:04:33.625 105 12444.73 163.20 54665.05 88888.00 2015-04-15 10:04:33.750 105 12444.75 163.22 54665.07 88888.00 2015-04-15 10:04:33.875 105 12444.75 163.22 54665.03 88888.00 2015-04-15 10:04:34.000 105 12444.67 163.20 54665.00 88888.00 2015-04-15 10:04:34.125 105 12444.60 163.20 54665.00 88888.00 2015-04-15 10:04:34.250 105 12444.52 163.18 54665.03 88888.00 2015-04-15 10:04:34.375 105 12444.52 163.18 54664.97 88888.00 2015-04-15 10:04:34.500 105 12444.50 163.18 54664.97 88888.00 2015-04-15 10:04:34.625 105 12444.50 163.15 54664.95 88888.00 2015-04-15 10:04:34.750 105 12444.48 163.12 54664.95 88888.00 2015-04-15 10:04:34.875 105 12444.48 163.12 54664.93 88888.00 2015-04-15 10:04:35.000 105 12444.45 163.12 54664.90 88888.00 2015-04-15 10:04:35.125 105 12444.30 163.12 54664.90 88888.00 2015-04-15 10:04:35.250 105 12444.20 163.03 54664.90 88888.00 2015-04-15 10:04:35.375 105 12444.20 163.05 54664.85 88888.00 2015-04-15 10:04:35.500 105 12444.17 163.03 54664.85 88888.00 2015-04-15 10:04:35.625 105 12444.12 162.95 54664.82 88888.00 2015-04-15 10:04:35.750 105 12444.08 162.93 54664.82 88888.00 2015-04-15 10:04:35.875 105 12444.00 162.90 54664.80 88888.00 2015-04-15 10:04:36.000 105 12443.98 162.88 54664.75 88888.00 2015-04-15 10:04:36.125 105 12443.95 162.88 54664.78 88888.00 2015-04-15 10:04:36.250 105 12443.88 162.88 54664.75 88888.00 2015-04-15 10:04:36.375 105 12443.80 162.85 54664.75 88888.00 2015-04-15 10:04:36.500 105 12443.70 162.82 54664.75 88888.00 2015-04-15 10:04:36.625 105 12443.65 162.82 54664.75 88888.00 2015-04-15 10:04:36.750 105 12443.58 162.80 54664.72 88888.00 2015-04-15 10:04:36.875 105 12443.58 162.80 54664.72 88888.00 2015-04-15 10:04:37.000 105 12443.55 162.78 54664.72 88888.00 2015-04-15 10:04:37.125 105 12443.50 162.75 54664.72 88888.00 2015-04-15 10:04:37.250 105 12443.40 162.70 54664.70 88888.00 2015-04-15 10:04:37.375 105 12443.38 162.70 54664.68 88888.00 2015-04-15 10:04:37.500 105 12443.33 162.70 54664.68 88888.00 2015-04-15 10:04:37.625 105 12443.23 162.70 54664.68 88888.00 2015-04-15 10:04:37.750 105 12443.17 162.70 54664.68 88888.00 2015-04-15 10:04:37.875 105 12443.15 162.70 54664.68 88888.00 2015-04-15 10:04:38.000 105 12443.12 162.70 54664.68 88888.00 2015-04-15 10:04:38.125 105 12443.08 162.72 54664.68 88888.00 2015-04-15 10:04:38.250 105 12443.00 162.68 54664.60 88888.00 2015-04-15 10:04:38.375 105 12442.98 162.68 54664.60 88888.00 2015-04-15 10:04:38.500 105 12442.95 162.65 54664.62 88888.00 2015-04-15 10:04:38.625 105 12442.95 162.65 54664.62 88888.00 2015-04-15 10:04:38.750 105 12442.95 162.62 54664.62 88888.00 2015-04-15 10:04:38.875 105 12442.90 162.60 54664.60 88888.00 2015-04-15 10:04:39.000 105 12442.83 162.62 54664.57 88888.00 2015-04-15 10:04:39.125 105 12442.80 162.60 54664.57 88888.00 2015-04-15 10:04:39.250 105 12442.80 162.57 54664.55 88888.00 2015-04-15 10:04:39.375 105 12442.70 162.62 54664.53 88888.00 2015-04-15 10:04:39.500 105 12442.62 162.62 54664.50 88888.00 2015-04-15 10:04:39.625 105 12442.65 162.60 54664.47 88888.00 2015-04-15 10:04:39.750 105 12442.70 162.65 54664.50 88888.00 2015-04-15 10:04:39.875 105 12442.75 162.68 54664.45 88888.00 2015-04-15 10:04:40.000 105 12442.65 162.68 54664.47 88888.00 2015-04-15 10:04:40.125 105 12442.60 162.70 54664.47 88888.00 2015-04-15 10:04:40.250 105 12442.62 162.75 54664.43 88888.00 2015-04-15 10:04:40.375 105 12442.60 162.78 54664.43 88888.00 2015-04-15 10:04:40.500 105 12442.55 162.78 54664.40 88888.00 2015-04-15 10:04:40.625 105 12442.52 162.78 54664.43 88888.00 2015-04-15 10:04:40.750 105 12442.55 162.80 54664.40 88888.00 2015-04-15 10:04:40.875 105 12442.50 162.80 54664.40 88888.00 2015-04-15 10:04:41.000 105 12442.38 162.80 54664.40 88888.00 2015-04-15 10:04:41.125 105 12442.33 162.80 54664.40 88888.00 2015-04-15 10:04:41.250 105 12442.23 162.80 54664.38 88888.00 2015-04-15 10:04:41.375 105 12442.20 162.80 54664.35 88888.00 2015-04-15 10:04:41.500 105 12442.12 162.82 54664.35 88888.00 2015-04-15 10:04:41.625 105 12442.12 162.88 54664.35 88888.00 2015-04-15 10:04:41.750 105 12442.05 162.90 54664.35 88888.00 2015-04-15 10:04:41.875 105 12442.00 162.90 54664.35 88888.00 2015-04-15 10:04:42.000 105 12442.02 162.90 54664.30 88888.00 2015-04-15 10:04:42.125 105 12441.98 162.88 54664.32 88888.00 2015-04-15 10:04:42.250 105 12441.90 162.88 54664.32 88888.00 2015-04-15 10:04:42.375 105 12441.92 162.90 54664.32 88888.00 2015-04-15 10:04:42.500 105 12441.92 162.93 54664.32 88888.00 2015-04-15 10:04:42.625 105 12441.95 162.90 54664.30 88888.00 2015-04-15 10:04:42.750 105 12441.95 162.88 54664.28 88888.00 2015-04-15 10:04:42.875 105 12441.85 162.88 54664.30 88888.00 2015-04-15 10:04:43.000 105 12441.80 162.88 54664.28 88888.00 2015-04-15 10:04:43.125 105 12441.77 162.88 54664.28 88888.00 2015-04-15 10:04:43.250 105 12441.73 162.88 54664.28 88888.00 2015-04-15 10:04:43.375 105 12441.73 162.88 54664.25 88888.00 2015-04-15 10:04:43.500 105 12441.67 162.88 54664.28 88888.00 2015-04-15 10:04:43.625 105 12441.65 162.90 54664.28 88888.00 2015-04-15 10:04:43.750 105 12441.62 162.90 54664.30 88888.00 2015-04-15 10:04:43.875 105 12441.62 162.90 54664.25 88888.00 2015-04-15 10:04:44.000 105 12441.58 162.90 54664.22 88888.00 2015-04-15 10:04:44.125 105 12441.58 162.93 54664.25 88888.00 2015-04-15 10:04:44.250 105 12441.52 162.93 54664.25 88888.00 2015-04-15 10:04:44.375 105 12441.50 162.93 54664.25 88888.00 2015-04-15 10:04:44.500 105 12441.48 162.90 54664.25 88888.00 2015-04-15 10:04:44.625 105 12441.42 162.90 54664.25 88888.00 2015-04-15 10:04:44.750 105 12441.35 162.85 54664.25 88888.00 2015-04-15 10:04:44.875 105 12441.23 162.82 54664.22 88888.00 2015-04-15 10:04:45.000 105 12441.20 162.80 54664.25 88888.00 2015-04-15 10:04:45.125 105 12441.25 162.80 54664.32 88888.00 2015-04-15 10:04:45.250 105 12441.23 162.80 54664.32 88888.00 2015-04-15 10:04:45.375 105 12441.20 162.78 54664.30 88888.00 2015-04-15 10:04:45.500 105 12441.08 162.75 54664.25 88888.00 2015-04-15 10:04:45.625 105 12440.98 162.75 54664.30 88888.00 2015-04-15 10:04:45.750 105 12440.98 162.75 54664.32 88888.00 2015-04-15 10:04:45.875 105 12440.95 162.75 54664.32 88888.00 2015-04-15 10:04:46.000 105 12440.92 162.70 54664.28 88888.00 2015-04-15 10:04:46.125 105 12440.88 162.75 54664.32 88888.00 2015-04-15 10:04:46.250 105 12440.88 162.75 54664.32 88888.00 2015-04-15 10:04:46.375 105 12440.90 162.78 54664.32 88888.00 2015-04-15 10:04:46.500 105 12440.85 162.72 54664.30 88888.00 2015-04-15 10:04:46.625 105 12440.77 162.75 54664.30 88888.00 2015-04-15 10:04:46.750 105 12440.70 162.78 54664.32 88888.00 2015-04-15 10:04:46.875 105 12440.70 162.75 54664.32 88888.00 2015-04-15 10:04:47.000 105 12440.75 162.70 54664.30 88888.00 2015-04-15 10:04:47.125 105 12440.75 162.65 54664.32 88888.00 2015-04-15 10:04:47.250 105 12440.70 162.65 54664.35 88888.00 2015-04-15 10:04:47.375 105 12440.77 162.62 54664.35 88888.00 2015-04-15 10:04:47.500 105 12440.73 162.60 54664.32 88888.00 2015-04-15 10:04:47.625 105 12440.73 162.55 54664.32 88888.00 2015-04-15 10:04:47.750 105 12440.77 162.55 54664.35 88888.00 2015-04-15 10:04:47.875 105 12440.73 162.50 54664.32 88888.00 2015-04-15 10:04:48.000 105 12440.67 162.50 54664.32 88888.00 2015-04-15 10:04:48.125 105 12440.67 162.47 54664.32 88888.00 2015-04-15 10:04:48.250 105 12440.60 162.45 54664.32 88888.00 2015-04-15 10:04:48.375 105 12440.58 162.43 54664.35 88888.00 2015-04-15 10:04:48.500 105 12440.62 162.43 54664.35 88888.00 2015-04-15 10:04:48.625 105 12440.58 162.40 54664.38 88888.00 2015-04-15 10:04:48.750 105 12440.58 162.38 54664.35 88888.00 2015-04-15 10:04:48.875 105 12440.62 162.38 54664.35 88888.00 2015-04-15 10:04:49.000 105 12440.67 162.32 54664.35 88888.00 2015-04-15 10:04:49.125 105 12440.65 162.32 54664.35 88888.00 2015-04-15 10:04:49.250 105 12440.62 162.30 54664.35 88888.00 2015-04-15 10:04:49.375 105 12440.62 162.28 54664.35 88888.00 2015-04-15 10:04:49.500 105 12440.60 162.28 54664.35 88888.00 2015-04-15 10:04:49.625 105 12440.65 162.28 54664.35 88888.00 2015-04-15 10:04:49.750 105 12440.60 162.28 54664.35 88888.00 2015-04-15 10:04:49.875 105 12440.58 162.20 54664.32 88888.00 2015-04-15 10:04:50.000 105 12440.55 162.22 54664.35 88888.00 2015-04-15 10:04:50.125 105 12440.62 162.25 54664.38 88888.00 2015-04-15 10:04:50.250 105 12440.62 162.18 54664.35 88888.00 2015-04-15 10:04:50.375 105 12440.62 162.15 54664.32 88888.00 2015-04-15 10:04:50.500 105 12440.55 162.20 54664.32 88888.00 2015-04-15 10:04:50.625 105 12440.50 162.20 54664.30 88888.00 2015-04-15 10:04:50.750 105 12440.48 162.20 54664.32 88888.00 2015-04-15 10:04:50.875 105 12440.48 162.18 54664.30 88888.00 2015-04-15 10:04:51.000 105 12440.48 162.18 54664.30 88888.00 2015-04-15 10:04:51.125 105 12440.45 162.18 54664.30 88888.00 2015-04-15 10:04:51.250 105 12440.38 162.15 54664.30 88888.00 2015-04-15 10:04:51.375 105 12440.35 162.18 54664.28 88888.00 2015-04-15 10:04:51.500 105 12440.40 162.20 54664.30 88888.00 2015-04-15 10:04:51.625 105 12440.45 162.22 54664.28 88888.00 2015-04-15 10:04:51.750 105 12440.45 162.22 54664.28 88888.00 2015-04-15 10:04:51.875 105 12440.33 162.22 54664.28 88888.00 2015-04-15 10:04:52.000 105 12440.38 162.28 54664.28 88888.00 2015-04-15 10:04:52.125 105 12440.40 162.28 54664.30 88888.00 2015-04-15 10:04:52.250 105 12440.40 162.25 54664.30 88888.00 2015-04-15 10:04:52.375 105 12440.35 162.25 54664.30 88888.00 2015-04-15 10:04:52.500 105 12440.33 162.28 54664.30 88888.00 2015-04-15 10:04:52.625 105 12440.30 162.28 54664.28 88888.00 2015-04-15 10:04:52.750 105 12440.25 162.25 54664.28 88888.00 2015-04-15 10:04:52.875 105 12440.20 162.25 54664.28 88888.00 2015-04-15 10:04:53.000 105 12440.15 162.28 54664.30 88888.00 2015-04-15 10:04:53.125 105 12440.10 162.28 54664.32 88888.00 2015-04-15 10:04:53.250 105 12440.12 162.28 54664.35 88888.00 2015-04-15 10:04:53.375 105 12440.05 162.30 54664.32 88888.00 2015-04-15 10:04:53.500 105 12439.98 162.30 54664.30 88888.00 2015-04-15 10:04:53.625 105 12439.98 162.32 54664.32 88888.00 2015-04-15 10:04:53.750 105 12439.95 162.32 54664.35 88888.00 2015-04-15 10:04:53.875 105 12439.90 162.35 54664.32 88888.00 2015-04-15 10:04:54.000 105 12439.88 162.32 54664.30 88888.00 2015-04-15 10:04:54.125 105 12439.90 162.32 54664.32 88888.00 2015-04-15 10:04:54.250 105 12439.88 162.32 54664.35 88888.00 2015-04-15 10:04:54.375 105 12439.88 162.35 54664.35 88888.00 2015-04-15 10:04:54.500 105 12439.88 162.40 54664.38 88888.00 2015-04-15 10:04:54.625 105 12439.85 162.40 54664.32 88888.00 2015-04-15 10:04:54.750 105 12439.77 162.40 54664.35 88888.00 2015-04-15 10:04:54.875 105 12439.80 162.40 54664.32 88888.00 2015-04-15 10:04:55.000 105 12439.77 162.43 54664.35 88888.00 2015-04-15 10:04:55.125 105 12439.85 162.43 54664.38 88888.00 2015-04-15 10:04:55.250 105 12439.83 162.43 54664.40 88888.00 2015-04-15 10:04:55.375 105 12439.75 162.43 54664.38 88888.00 2015-04-15 10:04:55.500 105 12439.77 162.45 54664.35 88888.00 2015-04-15 10:04:55.625 105 12439.80 162.45 54664.35 88888.00 2015-04-15 10:04:55.750 105 12439.83 162.45 54664.40 88888.00 2015-04-15 10:04:55.875 105 12439.83 162.43 54664.45 88888.00 2015-04-15 10:04:56.000 105 12439.88 162.45 54664.47 88888.00 2015-04-15 10:04:56.125 105 12439.88 162.45 54664.50 88888.00 2015-04-15 10:04:56.250 105 12439.85 162.40 54664.47 88888.00 2015-04-15 10:04:56.375 105 12439.88 162.43 54664.45 88888.00 2015-04-15 10:04:56.500 105 12439.92 162.38 54664.45 88888.00 2015-04-15 10:04:56.625 105 12439.90 162.38 54664.50 88888.00 2015-04-15 10:04:56.750 105 12439.83 162.40 54664.53 88888.00 2015-04-15 10:04:56.875 105 12439.80 162.38 54664.50 88888.00 2015-04-15 10:04:57.000 105 12439.85 162.40 54664.53 88888.00 2015-04-15 10:04:57.125 105 12439.88 162.40 54664.57 88888.00 2015-04-15 10:04:57.250 105 12439.88 162.35 54664.60 88888.00 2015-04-15 10:04:57.375 105 12439.88 162.32 54664.60 88888.00 2015-04-15 10:04:57.500 105 12439.88 162.30 54664.60 88888.00 2015-04-15 10:04:57.625 105 12439.85 162.30 54664.62 88888.00 2015-04-15 10:04:57.750 105 12439.77 162.30 54664.65 88888.00 2015-04-15 10:04:57.875 105 12439.75 162.30 54664.68 88888.00 2015-04-15 10:04:58.000 105 12439.70 162.28 54664.65 88888.00 2015-04-15 10:04:58.125 105 12439.67 162.22 54664.65 88888.00 2015-04-15 10:04:58.250 105 12439.52 162.18 54664.70 88888.00 2015-04-15 10:04:58.375 105 12439.52 162.18 54664.72 88888.00 2015-04-15 10:04:58.500 105 12439.55 162.18 54664.75 88888.00 2015-04-15 10:04:58.625 105 12439.48 162.18 54664.78 88888.00 2015-04-15 10:04:58.750 105 12439.45 162.15 54664.82 88888.00 2015-04-15 10:04:58.875 105 12439.45 162.15 54664.82 88888.00 2015-04-15 10:04:59.000 105 12439.40 162.12 54664.85 88888.00 2015-04-15 10:04:59.125 105 12439.25 162.10 54664.90 88888.00 2015-04-15 10:04:59.250 105 12439.20 162.07 54664.93 88888.00 2015-04-15 10:04:59.375 105 12439.17 162.12 54664.93 88888.00 2015-04-15 10:04:59.500 105 12439.15 162.15 54664.95 88888.00 2015-04-15 10:04:59.625 105 12439.10 162.15 54664.97 88888.00 2015-04-15 10:04:59.750 105 12439.05 162.15 54664.97 88888.00 2015-04-15 10:04:59.875 105 12439.05 162.20 54665.03 88888.00 2015-04-15 10:05:00.000 105 12439.12 162.22 54665.03 88888.00 2015-04-15 10:05:00.125 105 12439.05 162.28 54665.12 88888.00 2015-04-15 10:05:00.250 105 12438.95 162.32 54665.15 88888.00 2015-04-15 10:05:00.375 105 12439.00 162.38 54665.10 88888.00 2015-04-15 10:05:00.500 105 12438.98 162.40 54665.12 88888.00 2015-04-15 10:05:00.625 105 12438.98 162.43 54665.10 88888.00 2015-04-15 10:05:00.750 105 12438.98 162.45 54665.15 88888.00 2015-04-15 10:05:00.875 105 12439.00 162.47 54665.18 88888.00 2015-04-15 10:05:01.000 105 12438.95 162.47 54665.20 88888.00 2015-04-15 10:05:01.125 105 12438.98 162.53 54665.22 88888.00 2015-04-15 10:05:01.250 105 12438.98 162.53 54665.22 88888.00 2015-04-15 10:05:01.375 105 12439.05 162.55 54665.20 88888.00 2015-04-15 10:05:01.500 105 12439.05 162.57 54665.20 88888.00 2015-04-15 10:05:01.625 105 12439.02 162.62 54665.22 88888.00 2015-04-15 10:05:01.750 105 12439.10 162.62 54665.25 88888.00 2015-04-15 10:05:01.875 105 12439.12 162.62 54665.28 88888.00 2015-04-15 10:05:02.000 105 12439.08 162.65 54665.25 88888.00 2015-04-15 10:05:02.125 105 12439.02 162.65 54665.28 88888.00 2015-04-15 10:05:02.250 105 12439.08 162.65 54665.30 88888.00 2015-04-15 10:05:02.375 105 12439.08 162.72 54665.32 88888.00 2015-04-15 10:05:02.500 105 12439.02 162.70 54665.35 88888.00 2015-04-15 10:05:02.625 105 12439.02 162.68 54665.38 88888.00 2015-04-15 10:05:02.750 105 12439.08 162.65 54665.38 88888.00 2015-04-15 10:05:02.875 105 12439.08 162.68 54665.40 88888.00 2015-04-15 10:05:03.000 105 12439.00 162.68 54665.38 88888.00 2015-04-15 10:05:03.125 105 12438.95 162.62 54665.40 88888.00 2015-04-15 10:05:03.250 105 12438.92 162.60 54665.45 88888.00 2015-04-15 10:05:03.375 105 12438.92 162.60 54665.43 88888.00 2015-04-15 10:05:03.500 105 12438.92 162.60 54665.43 88888.00 2015-04-15 10:05:03.625 105 12438.95 162.57 54665.43 88888.00 2015-04-15 10:05:03.750 105 12438.92 162.57 54665.47 88888.00 2015-04-15 10:05:03.875 105 12438.85 162.57 54665.47 88888.00 2015-04-15 10:05:04.000 105 12438.80 162.55 54665.47 88888.00 2015-04-15 10:05:04.125 105 12438.75 162.55 54665.53 88888.00 2015-04-15 10:05:04.250 105 12438.62 162.53 54665.55 88888.00 2015-04-15 10:05:04.375 105 12438.62 162.50 54665.55 88888.00 2015-04-15 10:05:04.500 105 12438.55 162.53 54665.57 88888.00 2015-04-15 10:05:04.625 105 12438.55 162.57 54665.57 88888.00 2015-04-15 10:05:04.750 105 12438.52 162.57 54665.57 88888.00 2015-04-15 10:05:04.875 105 12438.50 162.57 54665.60 88888.00 2015-04-15 10:05:05.000 105 12438.50 162.65 54665.62 88888.00 2015-04-15 10:05:05.125 105 12438.42 162.68 54665.65 88888.00 2015-04-15 10:05:05.250 105 12438.35 162.68 54665.65 88888.00 2015-04-15 10:05:05.375 105 12438.38 162.72 54665.68 88888.00 2015-04-15 10:05:05.500 105 12438.40 162.80 54665.70 88888.00 2015-04-15 10:05:05.625 105 12438.40 162.85 54665.68 88888.00 2015-04-15 10:05:05.750 105 12438.40 162.93 54665.70 88888.00 2015-04-15 10:05:05.875 105 12438.38 162.95 54665.70 88888.00 2015-04-15 10:05:06.000 105 12438.40 162.97 54665.65 88888.00 2015-04-15 10:05:06.125 105 12438.35 163.00 54665.65 88888.00 2015-04-15 10:05:06.250 105 12438.33 163.05 54665.70 88888.00 2015-04-15 10:05:06.375 105 12438.35 163.07 54665.72 88888.00 2015-04-15 10:05:06.500 105 12438.35 163.12 54665.75 88888.00 2015-04-15 10:05:06.625 105 12438.30 163.15 54665.75 88888.00 2015-04-15 10:05:06.750 105 12438.23 163.15 54665.72 88888.00 2015-04-15 10:05:06.875 105 12438.20 163.18 54665.78 88888.00 2015-04-15 10:05:07.000 105 12438.20 163.18 54665.78 88888.00 2015-04-15 10:05:07.125 105 12438.23 163.22 54665.82 88888.00 2015-04-15 10:05:07.250 105 12438.23 163.22 54665.80 88888.00 2015-04-15 10:05:07.375 105 12438.27 163.28 54665.82 88888.00 2015-04-15 10:05:07.500 105 12438.20 163.28 54665.80 88888.00 2015-04-15 10:05:07.625 105 12438.17 163.30 54665.82 88888.00 2015-04-15 10:05:07.750 105 12438.17 163.32 54665.82 88888.00 2015-04-15 10:05:07.875 105 12438.17 163.32 54665.82 88888.00 2015-04-15 10:05:08.000 105 12438.23 163.32 54665.85 88888.00 2015-04-15 10:05:08.125 105 12438.25 163.30 54665.90 88888.00 2015-04-15 10:05:08.250 105 12438.23 163.32 54665.90 88888.00 2015-04-15 10:05:08.375 105 12438.20 163.32 54665.93 88888.00 2015-04-15 10:05:08.500 105 12438.15 163.32 54665.90 88888.00 2015-04-15 10:05:08.625 105 12438.02 163.32 54665.90 88888.00 2015-04-15 10:05:08.750 105 12438.08 163.35 54665.95 88888.00 2015-04-15 10:05:08.875 105 12438.15 163.38 54665.95 88888.00 2015-04-15 10:05:09.000 105 12438.17 163.38 54665.93 88888.00 2015-04-15 10:05:09.125 105 12438.17 163.38 54665.95 88888.00 2015-04-15 10:05:09.250 105 12438.12 163.38 54665.97 88888.00 2015-04-15 10:05:09.375 105 12438.17 163.38 54666.00 88888.00 2015-04-15 10:05:09.500 105 12438.17 163.43 54666.00 88888.00 2015-04-15 10:05:09.625 105 12438.23 163.47 54666.03 88888.00 2015-04-15 10:05:09.750 105 12438.17 163.47 54666.03 88888.00 2015-04-15 10:05:09.875 105 12438.23 163.47 54666.03 88888.00 2015-04-15 10:05:10.000 105 12438.27 163.47 54666.03 88888.00 2015-04-15 10:05:10.125 105 12438.38 163.53 54666.07 88888.00 2015-04-15 10:05:10.250 105 12438.38 163.57 54666.10 88888.00 2015-04-15 10:05:10.375 105 12438.40 163.62 54666.07 88888.00 2015-04-15 10:05:10.500 105 12438.40 163.68 54666.05 88888.00 2015-04-15 10:05:10.625 105 12438.42 163.68 54666.05 88888.00 2015-04-15 10:05:10.750 105 12438.48 163.70 54666.07 88888.00 2015-04-15 10:05:10.875 105 12438.52 163.72 54666.10 88888.00 2015-04-15 10:05:11.000 105 12438.55 163.75 54666.12 88888.00 2015-04-15 10:05:11.125 105 12438.58 163.75 54666.12 88888.00 2015-04-15 10:05:11.250 105 12438.52 163.72 54666.18 88888.00 2015-04-15 10:05:11.375 105 12438.60 163.72 54666.15 88888.00 2015-04-15 10:05:11.500 105 12438.70 163.78 54666.15 88888.00 2015-04-15 10:05:11.625 105 12438.73 163.82 54666.15 88888.00 2015-04-15 10:05:11.750 105 12438.75 163.88 54666.18 88888.00 2015-04-15 10:05:11.875 105 12438.83 163.90 54666.18 88888.00 2015-04-15 10:05:12.000 105 12438.92 163.93 54666.18 88888.00 2015-04-15 10:05:12.125 105 12438.85 163.95 54666.15 88888.00 2015-04-15 10:05:12.250 105 12438.85 163.97 54666.22 88888.00 2015-04-15 10:05:12.375 105 12438.88 163.97 54666.20 88888.00 2015-04-15 10:05:12.500 105 12438.92 164.00 54666.22 88888.00 2015-04-15 10:05:12.625 105 12439.00 163.97 54666.22 88888.00 2015-04-15 10:05:12.750 105 12439.08 164.00 54666.25 88888.00 2015-04-15 10:05:12.875 105 12439.10 164.00 54666.25 88888.00 2015-04-15 10:05:13.000 105 12439.20 163.93 54666.22 88888.00 2015-04-15 10:05:13.125 105 12439.23 163.90 54666.25 88888.00 2015-04-15 10:05:13.250 105 12439.17 163.85 54666.30 88888.00 2015-04-15 10:05:13.375 105 12439.15 163.85 54666.30 88888.00 2015-04-15 10:05:13.500 105 12439.15 163.82 54666.32 88888.00 2015-04-15 10:05:13.625 105 12439.12 163.80 54666.35 88888.00 2015-04-15 10:05:13.750 105 12439.08 163.75 54666.35 88888.00 2015-04-15 10:05:13.875 105 12439.08 163.72 54666.35 88888.00 2015-04-15 10:05:14.000 105 12439.10 163.70 54666.35 88888.00 2015-04-15 10:05:14.125 105 12439.02 163.68 54666.35 88888.00 2015-04-15 10:05:14.250 105 12438.95 163.65 54666.35 88888.00 2015-04-15 10:05:14.375 105 12438.98 163.62 54666.38 88888.00 2015-04-15 10:05:14.500 105 12438.98 163.65 54666.43 88888.00 2015-04-15 10:05:14.625 105 12439.05 163.62 54666.45 88888.00 2015-04-15 10:05:14.750 105 12439.08 163.60 54666.45 88888.00 2015-04-15 10:05:14.875 105 12438.98 163.57 54666.47 88888.00 2015-04-15 10:05:15.000 105 12438.88 163.57 54666.47 88888.00 2015-04-15 10:05:15.125 105 12438.90 163.57 54666.53 88888.00 2015-04-15 10:05:15.250 105 12438.90 163.53 54666.55 88888.00 2015-04-15 10:05:15.375 105 12438.95 163.53 54666.55 88888.00 2015-04-15 10:05:15.500 105 12438.92 163.53 54666.57 88888.00 2015-04-15 10:05:15.625 105 12438.85 163.47 54666.60 88888.00 2015-04-15 10:05:15.750 105 12438.83 163.43 54666.62 88888.00 2015-04-15 10:05:15.875 105 12438.80 163.40 54666.68 88888.00 2015-04-15 10:05:16.000 105 12438.77 163.40 54666.70 88888.00 2015-04-15 10:05:16.125 105 12438.75 163.40 54666.70 88888.00 2015-04-15 10:05:16.250 105 12438.60 163.38 54666.72 88888.00 2015-04-15 10:05:16.375 105 12438.52 163.38 54666.75 88888.00 2015-04-15 10:05:16.500 105 12438.52 163.40 54666.78 88888.00 2015-04-15 10:05:16.625 105 12438.48 163.35 54666.78 88888.00 2015-04-15 10:05:16.750 105 12438.42 163.35 54666.80 88888.00 2015-04-15 10:05:16.875 105 12438.42 163.35 54666.82 88888.00 2015-04-15 10:05:17.000 105 12438.40 163.32 54666.82 88888.00 2015-04-15 10:05:17.125 105 12438.38 163.32 54666.85 88888.00 2015-04-15 10:05:17.250 105 12438.33 163.32 54666.90 88888.00 2015-04-15 10:05:17.375 105 12438.40 163.32 54666.90 88888.00 2015-04-15 10:05:17.500 105 12438.40 163.28 54666.90 88888.00 2015-04-15 10:05:17.625 105 12438.35 163.28 54666.95 88888.00 2015-04-15 10:05:17.750 105 12438.30 163.25 54667.00 88888.00 2015-04-15 10:05:17.875 105 12438.25 163.22 54667.03 88888.00 2015-04-15 10:05:18.000 105 12438.17 163.18 54667.03 88888.00 2015-04-15 10:05:18.125 105 12438.10 163.18 54667.05 88888.00 2015-04-15 10:05:18.250 105 12438.02 163.12 54667.07 88888.00 2015-04-15 10:05:18.375 105 12438.02 163.12 54667.10 88888.00 2015-04-15 10:05:18.500 105 12437.98 163.07 54667.12 88888.00 2015-04-15 10:05:18.625 105 12437.88 163.05 54667.15 88888.00 2015-04-15 10:05:18.750 105 12437.83 163.03 54667.18 88888.00 2015-04-15 10:05:18.875 105 12437.77 163.00 54667.20 88888.00 2015-04-15 10:05:19.000 105 12437.80 162.97 54667.22 88888.00 2015-04-15 10:05:19.125 105 12437.80 162.93 54667.25 88888.00 2015-04-15 10:05:19.250 105 12437.70 162.85 54667.25 88888.00 2015-04-15 10:05:19.375 105 12437.73 162.85 54667.25 88888.00 2015-04-15 10:05:19.500 105 12437.70 162.82 54667.28 88888.00 2015-04-15 10:05:19.625 105 12437.65 162.82 54667.30 88888.00 2015-04-15 10:05:19.750 105 12437.65 162.80 54667.28 88888.00 2015-04-15 10:05:19.875 105 12437.60 162.75 54667.30 88888.00 2015-04-15 10:05:20.000 105 12437.52 162.70 54667.32 88888.00 2015-04-15 10:05:20.125 105 12437.52 162.70 54667.40 88888.00 2015-04-15 10:05:20.250 105 12437.50 162.60 54667.40 88888.00 2015-04-15 10:05:20.375 105 12437.48 162.60 54667.40 88888.00 2015-04-15 10:05:20.500 105 12437.45 162.57 54667.40 88888.00 2015-04-15 10:05:20.625 105 12437.45 162.53 54667.45 88888.00 2015-04-15 10:05:20.750 105 12437.45 162.50 54667.47 88888.00 2015-04-15 10:05:20.875 105 12437.40 162.45 54667.50 88888.00 2015-04-15 10:05:21.000 105 12437.45 162.40 54667.50 88888.00 2015-04-15 10:05:21.125 105 12437.48 162.35 54667.55 88888.00 2015-04-15 10:05:21.250 105 12437.48 162.25 54667.55 88888.00 2015-04-15 10:05:21.375 105 12437.45 162.22 54667.55 88888.00 2015-04-15 10:05:21.500 105 12437.40 162.15 54667.57 88888.00 2015-04-15 10:05:21.625 105 12437.45 162.15 54667.62 88888.00 2015-04-15 10:05:21.750 105 12437.42 162.10 54667.65 88888.00 2015-04-15 10:05:21.875 105 12437.40 162.05 54667.68 88888.00 2015-04-15 10:05:22.000 105 12437.35 162.00 54667.70 88888.00 2015-04-15 10:05:22.125 105 12437.27 161.97 54667.72 88888.00 2015-04-15 10:05:22.250 105 12437.25 161.90 54667.68 88888.00 2015-04-15 10:05:22.375 105 12437.30 161.85 54667.70 88888.00 2015-04-15 10:05:22.500 105 12437.33 161.82 54667.75 88888.00 2015-04-15 10:05:22.625 105 12437.35 161.82 54667.78 88888.00 2015-04-15 10:05:22.750 105 12437.42 161.78 54667.78 88888.00 2015-04-15 10:05:22.875 105 12437.42 161.78 54667.78 88888.00 2015-04-15 10:05:23.000 105 12437.35 161.75 54667.80 88888.00 2015-04-15 10:05:23.125 105 12437.35 161.75 54667.85 88888.00 2015-04-15 10:05:23.250 105 12437.45 161.72 54667.88 88888.00 2015-04-15 10:05:23.375 105 12437.55 161.70 54667.88 88888.00 2015-04-15 10:05:23.500 105 12437.52 161.68 54667.90 88888.00 2015-04-15 10:05:23.625 105 12437.52 161.68 54667.93 88888.00 2015-04-15 10:05:23.750 105 12437.60 161.62 54667.93 88888.00 2015-04-15 10:05:23.875 105 12437.65 161.60 54667.95 88888.00 2015-04-15 10:05:24.000 105 12437.65 161.57 54667.93 88888.00 2015-04-15 10:05:24.125 105 12437.70 161.60 54667.95 88888.00 2015-04-15 10:05:24.250 105 12437.67 161.57 54668.00 88888.00 2015-04-15 10:05:24.375 105 12437.77 161.57 54668.00 88888.00 2015-04-15 10:05:24.500 105 12437.80 161.57 54668.00 88888.00 2015-04-15 10:05:24.625 105 12437.83 161.55 54668.00 88888.00 2015-04-15 10:05:24.750 105 12437.77 161.55 54668.03 88888.00 2015-04-15 10:05:24.875 105 12437.73 161.53 54668.03 88888.00 2015-04-15 10:05:25.000 105 12437.75 161.53 54668.03 88888.00 2015-04-15 10:05:25.125 105 12437.83 161.47 54668.05 88888.00 2015-04-15 10:05:25.250 105 12437.83 161.43 54668.10 88888.00 2015-04-15 10:05:25.375 105 12437.92 161.43 54668.10 88888.00 2015-04-15 10:05:25.500 105 12437.95 161.40 54668.12 88888.00 2015-04-15 10:05:25.625 105 12437.95 161.40 54668.10 88888.00 2015-04-15 10:05:25.750 105 12437.98 161.38 54668.10 88888.00 2015-04-15 10:05:25.875 105 12438.00 161.43 54668.12 88888.00 2015-04-15 10:05:26.000 105 12437.98 161.40 54668.12 88888.00 2015-04-15 10:05:26.125 105 12437.92 161.38 54668.12 88888.00 2015-04-15 10:05:26.250 105 12437.90 161.35 54668.18 88888.00 2015-04-15 10:05:26.375 105 12438.00 161.32 54668.18 88888.00 2015-04-15 10:05:26.500 105 12438.00 161.30 54668.18 88888.00 2015-04-15 10:05:26.625 105 12437.90 161.30 54668.18 88888.00 2015-04-15 10:05:26.750 105 12437.88 161.25 54668.20 88888.00 2015-04-15 10:05:26.875 105 12437.90 161.22 54668.22 88888.00 2015-04-15 10:05:27.000 105 12438.02 161.22 54668.22 88888.00 2015-04-15 10:05:27.125 105 12438.08 161.22 54668.25 88888.00 2015-04-15 10:05:27.250 105 12438.10 161.18 54668.25 88888.00 2015-04-15 10:05:27.375 105 12438.15 161.12 54668.25 88888.00 2015-04-15 10:05:27.500 105 12438.20 161.10 54668.22 88888.00 2015-04-15 10:05:27.625 105 12438.27 161.12 54668.25 88888.00 2015-04-15 10:05:27.750 105 12438.38 161.07 54668.22 88888.00 2015-04-15 10:05:27.875 105 12438.40 161.05 54668.22 88888.00 2015-04-15 10:05:28.000 105 12438.42 161.00 54668.22 88888.00 2015-04-15 10:05:28.125 105 12438.48 161.00 54668.22 88888.00 2015-04-15 10:05:28.250 105 12438.52 160.95 54668.28 88888.00 2015-04-15 10:05:28.375 105 12438.48 160.97 54668.30 88888.00 2015-04-15 10:05:28.500 105 12438.45 160.93 54668.28 88888.00 2015-04-15 10:05:28.625 105 12438.55 160.88 54668.28 88888.00 2015-04-15 10:05:28.750 105 12438.70 160.88 54668.30 88888.00 2015-04-15 10:05:28.875 105 12438.75 160.90 54668.32 88888.00 2015-04-15 10:05:29.000 105 12438.67 160.88 54668.30 88888.00 2015-04-15 10:05:29.125 105 12438.67 160.82 54668.30 88888.00 2015-04-15 10:05:29.250 105 12438.73 160.82 54668.30 88888.00 2015-04-15 10:05:29.375 105 12438.83 160.82 54668.35 88888.00 2015-04-15 10:05:29.500 105 12438.80 160.85 54668.35 88888.00 2015-04-15 10:05:29.625 105 12438.77 160.80 54668.35 88888.00 2015-04-15 10:05:29.750 105 12438.85 160.80 54668.40 88888.00 2015-04-15 10:05:29.875 105 12438.83 160.82 54668.40 88888.00 2015-04-15 10:05:30.000 105 12438.85 160.82 54668.40 88888.00 2015-04-15 10:05:30.125 105 12438.83 160.80 54668.40 88888.00 2015-04-15 10:05:30.250 105 12438.83 160.78 54668.38 88888.00 2015-04-15 10:05:30.375 105 12438.83 160.75 54668.40 88888.00 2015-04-15 10:05:30.500 105 12438.88 160.75 54668.40 88888.00 2015-04-15 10:05:30.625 105 12438.98 160.75 54668.43 88888.00 2015-04-15 10:05:30.750 105 12439.05 160.72 54668.43 88888.00 2015-04-15 10:05:30.875 105 12439.12 160.72 54668.43 88888.00 2015-04-15 10:05:31.000 105 12439.10 160.68 54668.43 88888.00 2015-04-15 10:05:31.125 105 12439.08 160.65 54668.47 88888.00 2015-04-15 10:05:31.250 105 12439.10 160.62 54668.47 88888.00 2015-04-15 10:05:31.375 105 12439.20 160.65 54668.50 88888.00 2015-04-15 10:05:31.500 105 12439.23 160.65 54668.47 88888.00 2015-04-15 10:05:31.625 105 12439.25 160.60 54668.43 88888.00 2015-04-15 10:05:31.750 105 12439.23 160.57 54668.47 88888.00 2015-04-15 10:05:31.875 105 12439.25 160.60 54668.47 88888.00 2015-04-15 10:05:32.000 105 12439.40 160.60 54668.50 88888.00 2015-04-15 10:05:32.125 105 12439.38 160.60 54668.53 88888.00 2015-04-15 10:05:32.250 105 12439.35 160.55 54668.55 88888.00 2015-04-15 10:05:32.375 105 12439.40 160.57 54668.57 88888.00 2015-04-15 10:05:32.500 105 12439.40 160.60 54668.60 88888.00 2015-04-15 10:05:32.625 105 12439.40 160.57 54668.60 88888.00 2015-04-15 10:05:32.750 105 12439.48 160.57 54668.55 88888.00 2015-04-15 10:05:32.875 105 12439.60 160.55 54668.50 88888.00 2015-04-15 10:05:33.000 105 12439.62 160.53 54668.53 88888.00 2015-04-15 10:05:33.125 105 12439.67 160.53 54668.57 88888.00 2015-04-15 10:05:33.250 105 12439.65 160.53 54668.57 88888.00 2015-04-15 10:05:33.375 105 12439.70 160.50 54668.57 88888.00 2015-04-15 10:05:33.500 105 12439.85 160.50 54668.53 88888.00 2015-04-15 10:05:33.625 105 12439.95 160.45 54668.55 88888.00 2015-04-15 10:05:33.750 105 12439.98 160.43 54668.57 88888.00 2015-04-15 10:05:33.875 105 12440.00 160.40 54668.57 88888.00 2015-04-15 10:05:34.000 105 12440.10 160.38 54668.55 88888.00 2015-04-15 10:05:34.125 105 12440.15 160.35 54668.60 88888.00 2015-04-15 10:05:34.250 105 12440.20 160.32 54668.57 88888.00 2015-04-15 10:05:34.375 105 12440.25 160.32 54668.53 88888.00 2015-04-15 10:05:34.500 105 12440.27 160.32 54668.57 88888.00 2015-04-15 10:05:34.625 105 12440.30 160.28 54668.60 88888.00 2015-04-15 10:05:34.750 105 12440.27 160.28 54668.60 88888.00 2015-04-15 10:05:34.875 105 12440.25 160.22 54668.57 88888.00 2015-04-15 10:05:35.000 105 12440.27 160.15 54668.57 88888.00 2015-04-15 10:05:35.125 105 12440.35 160.12 54668.57 88888.00 2015-04-15 10:05:35.250 105 12440.42 160.12 54668.65 88888.00 2015-04-15 10:05:35.375 105 12440.45 160.12 54668.65 88888.00 2015-04-15 10:05:35.500 105 12440.45 160.07 54668.62 88888.00 2015-04-15 10:05:35.625 105 12440.40 160.05 54668.60 88888.00 2015-04-15 10:05:35.750 105 12440.40 160.00 54668.62 88888.00 2015-04-15 10:05:35.875 105 12440.42 159.95 54668.60 88888.00 2015-04-15 10:05:36.000 105 12440.55 159.93 54668.60 88888.00 2015-04-15 10:05:36.125 105 12440.58 159.90 54668.65 88888.00 2015-04-15 10:05:36.250 105 12440.58 159.82 54668.65 88888.00 2015-04-15 10:05:36.375 105 12440.58 159.80 54668.65 88888.00 2015-04-15 10:05:36.500 105 12440.60 159.80 54668.62 88888.00 2015-04-15 10:05:36.625 105 12440.60 159.75 54668.62 88888.00 2015-04-15 10:05:36.750 105 12440.67 159.70 54668.65 88888.00 2015-04-15 10:05:36.875 105 12440.73 159.72 54668.68 88888.00 2015-04-15 10:05:37.000 105 12440.75 159.72 54668.68 88888.00 2015-04-15 10:05:37.125 105 12440.80 159.72 54668.68 88888.00 2015-04-15 10:05:37.250 105 12440.83 159.72 54668.72 88888.00 2015-04-15 10:05:37.375 105 12440.80 159.75 54668.72 88888.00 2015-04-15 10:05:37.500 105 12440.80 159.75 54668.70 88888.00 2015-04-15 10:05:37.625 105 12440.90 159.75 54668.72 88888.00 2015-04-15 10:05:37.750 105 12440.92 159.75 54668.75 88888.00 2015-04-15 10:05:37.875 105 12441.02 159.78 54668.75 88888.00 2015-04-15 10:05:38.000 105 12441.10 159.75 54668.72 88888.00 2015-04-15 10:05:38.125 105 12441.15 159.72 54668.75 88888.00 2015-04-15 10:05:38.250 105 12441.17 159.75 54668.78 88888.00 2015-04-15 10:05:38.375 105 12441.27 159.75 54668.80 88888.00 2015-04-15 10:05:38.500 105 12441.35 159.70 54668.82 88888.00 2015-04-15 10:05:38.625 105 12441.33 159.70 54668.82 88888.00 2015-04-15 10:05:38.750 105 12441.25 159.70 54668.82 88888.00 2015-04-15 10:05:38.875 105 12441.33 159.65 54668.82 88888.00 2015-04-15 10:05:39.000 105 12441.35 159.62 54668.80 88888.00 2015-04-15 10:05:39.125 105 12441.38 159.60 54668.82 88888.00 2015-04-15 10:05:39.250 105 12441.33 159.55 54668.85 88888.00 2015-04-15 10:05:39.375 105 12441.40 159.60 54668.88 88888.00 2015-04-15 10:05:39.500 105 12441.45 159.57 54668.88 88888.00 2015-04-15 10:05:39.625 105 12441.40 159.57 54668.88 88888.00 2015-04-15 10:05:39.750 105 12441.42 159.60 54668.90 88888.00 2015-04-15 10:05:39.875 105 12441.45 159.62 54668.93 88888.00 2015-04-15 10:05:40.000 105 12441.50 159.62 54668.93 88888.00 2015-04-15 10:05:40.125 105 12441.55 159.60 54668.93 88888.00 2015-04-15 10:05:40.250 105 12441.48 159.50 54668.95 88888.00 2015-04-15 10:05:40.375 105 12441.55 159.55 54668.97 88888.00 2015-04-15 10:05:40.500 105 12441.60 159.57 54669.00 88888.00 2015-04-15 10:05:40.625 105 12441.55 159.57 54669.03 88888.00 2015-04-15 10:05:40.750 105 12441.52 159.57 54669.03 88888.00 2015-04-15 10:05:40.875 105 12441.55 159.55 54669.05 88888.00 2015-04-15 10:05:41.000 105 12441.55 159.60 54669.07 88888.00 2015-04-15 10:05:41.125 105 12441.55 159.62 54669.10 88888.00 2015-04-15 10:05:41.250 105 12441.55 159.60 54669.10 88888.00 2015-04-15 10:05:41.375 105 12441.52 159.57 54669.10 88888.00 2015-04-15 10:05:41.500 105 12441.52 159.55 54669.15 88888.00 2015-04-15 10:05:41.625 105 12441.52 159.60 54669.15 88888.00 2015-04-15 10:05:41.750 105 12441.58 159.62 54669.18 88888.00 2015-04-15 10:05:41.875 105 12441.58 159.60 54669.18 88888.00 2015-04-15 10:05:42.000 105 12441.58 159.60 54669.12 88888.00 2015-04-15 10:05:42.125 105 12441.58 159.57 54669.15 88888.00 2015-04-15 10:05:42.250 105 12441.55 159.55 54669.20 88888.00 2015-04-15 10:05:42.375 105 12441.60 159.57 54669.22 88888.00 2015-04-15 10:05:42.500 105 12441.58 159.57 54669.20 88888.00 2015-04-15 10:05:42.625 105 12441.52 159.55 54669.20 88888.00 2015-04-15 10:05:42.750 105 12441.55 159.57 54669.25 88888.00 2015-04-15 10:05:42.875 105 12441.58 159.57 54669.25 88888.00 2015-04-15 10:05:43.000 105 12441.55 159.60 54669.25 88888.00 2015-04-15 10:05:43.125 105 12441.58 159.62 54669.28 88888.00 2015-04-15 10:05:43.250 105 12441.55 159.62 54669.30 88888.00 2015-04-15 10:05:43.375 105 12441.55 159.68 54669.30 88888.00 2015-04-15 10:05:43.500 105 12441.48 159.65 54669.32 88888.00 2015-04-15 10:05:43.625 105 12441.40 159.60 54669.30 88888.00 2015-04-15 10:05:43.750 105 12441.40 159.60 54669.32 88888.00 2015-04-15 10:05:43.875 105 12441.48 159.60 54669.38 88888.00 2015-04-15 10:05:44.000 105 12441.42 159.60 54669.38 88888.00 2015-04-15 10:05:44.125 105 12441.38 159.60 54669.43 88888.00 2015-04-15 10:05:44.250 105 12441.30 159.60 54669.45 88888.00 2015-04-15 10:05:44.375 105 12441.33 159.60 54669.45 88888.00 2015-04-15 10:05:44.500 105 12441.30 159.60 54669.45 88888.00 2015-04-15 10:05:44.625 105 12441.23 159.62 54669.50 88888.00 2015-04-15 10:05:44.750 105 12441.23 159.62 54669.53 88888.00 2015-04-15 10:05:44.875 105 12441.12 159.62 54669.53 88888.00 2015-04-15 10:05:45.000 105 12440.98 159.68 54669.55 88888.00 2015-04-15 10:05:45.125 105 12440.90 159.65 54669.57 88888.00 2015-04-15 10:05:45.250 105 12440.83 159.68 54669.60 88888.00 2015-04-15 10:05:45.375 105 12440.85 159.70 54669.68 88888.00 2015-04-15 10:05:45.500 105 12440.85 159.70 54669.68 88888.00 2015-04-15 10:05:45.625 105 12440.75 159.68 54669.70 88888.00 2015-04-15 10:05:45.750 105 12440.62 159.72 54669.72 88888.00 2015-04-15 10:05:45.875 105 12440.55 159.78 54669.78 88888.00 2015-04-15 10:05:46.000 105 12440.55 159.78 54669.80 88888.00 2015-04-15 10:05:46.125 105 12440.58 159.78 54669.85 88888.00 2015-04-15 10:05:46.250 105 12440.45 159.70 54669.85 88888.00 2015-04-15 10:05:46.375 105 12440.40 159.72 54669.88 88888.00 2015-04-15 10:05:46.500 105 12440.30 159.78 54669.93 88888.00 2015-04-15 10:05:46.625 105 12440.23 159.78 54669.95 88888.00 2015-04-15 10:05:46.750 105 12440.20 159.75 54669.97 88888.00 2015-04-15 10:05:46.875 105 12440.15 159.78 54670.03 88888.00 2015-04-15 10:05:47.000 105 12440.10 159.78 54670.05 88888.00 2015-04-15 10:05:47.125 105 12440.08 159.80 54670.10 88888.00 2015-04-15 10:05:47.250 105 12440.05 159.80 54670.12 88888.00 2015-04-15 10:05:47.375 105 12440.00 159.82 54670.15 88888.00 2015-04-15 10:05:47.500 105 12439.92 159.85 54670.18 88888.00 2015-04-15 10:05:47.625 105 12439.90 159.82 54670.22 88888.00 2015-04-15 10:05:47.750 105 12439.80 159.80 54670.28 88888.00 2015-04-15 10:05:47.875 105 12439.73 159.80 54670.35 88888.00 2015-04-15 10:05:48.000 105 12439.65 159.78 54670.40 88888.00 2015-04-15 10:05:48.125 105 12439.60 159.80 54670.43 88888.00 2015-04-15 10:05:48.250 105 12439.58 159.78 54670.45 88888.00 2015-04-15 10:05:48.375 105 12439.65 159.80 54670.45 88888.00 2015-04-15 10:05:48.500 105 12439.65 159.75 54670.50 88888.00 2015-04-15 10:05:48.625 105 12439.62 159.75 54670.55 88888.00 2015-04-15 10:05:48.750 105 12439.58 159.72 54670.57 88888.00 2015-04-15 10:05:48.875 105 12439.58 159.72 54670.62 88888.00 2015-04-15 10:05:49.000 105 12439.55 159.68 54670.62 88888.00 2015-04-15 10:05:49.125 105 12439.55 159.65 54670.70 88888.00 2015-04-15 10:05:49.250 105 12439.52 159.62 54670.72 88888.00 2015-04-15 10:05:49.375 105 12439.60 159.60 54670.75 88888.00 2015-04-15 10:05:49.500 105 12439.58 159.62 54670.82 88888.00 2015-04-15 10:05:49.625 105 12439.50 159.60 54670.88 88888.00 2015-04-15 10:05:49.750 105 12439.52 159.57 54670.90 88888.00 2015-04-15 10:05:49.875 105 12439.50 159.53 54670.90 88888.00 2015-04-15 10:05:50.000 105 12439.48 159.53 54670.93 88888.00 2015-04-15 10:05:50.125 105 12439.45 159.50 54670.95 88888.00 2015-04-15 10:05:50.250 105 12439.52 159.50 54671.03 88888.00 2015-04-15 10:05:50.375 105 12439.50 159.50 54671.05 88888.00 2015-04-15 10:05:50.500 105 12439.48 159.45 54671.10 88888.00 2015-04-15 10:05:50.625 105 12439.52 159.43 54671.12 88888.00 2015-04-15 10:05:50.750 105 12439.58 159.43 54671.15 88888.00 2015-04-15 10:05:50.875 105 12439.55 159.43 54671.20 88888.00 2015-04-15 10:05:51.000 105 12439.50 159.43 54671.22 88888.00 2015-04-15 10:05:51.125 105 12439.50 159.43 54671.25 88888.00 2015-04-15 10:05:51.250 105 12439.45 159.45 54671.28 88888.00 2015-04-15 10:05:51.375 105 12439.48 159.47 54671.28 88888.00 2015-04-15 10:05:51.500 105 12439.38 159.43 54671.35 88888.00 2015-04-15 10:05:51.625 105 12439.35 159.40 54671.43 88888.00 2015-04-15 10:05:51.750 105 12439.33 159.43 54671.47 88888.00 2015-04-15 10:05:51.875 105 12439.25 159.43 54671.55 88888.00 2015-04-15 10:05:52.000 105 12439.25 159.45 54671.53 88888.00 2015-04-15 10:05:52.125 105 12439.23 159.43 54671.57 88888.00 2015-04-15 10:05:52.250 105 12439.23 159.43 54671.62 88888.00 2015-04-15 10:05:52.375 105 12439.25 159.45 54671.70 88888.00 2015-04-15 10:05:52.500 105 12439.23 159.47 54671.78 88888.00 2015-04-15 10:05:52.625 105 12439.25 159.43 54671.78 88888.00 2015-04-15 10:05:52.750 105 12439.25 159.43 54671.78 88888.00 2015-04-15 10:05:52.875 105 12439.23 159.45 54671.85 88888.00 2015-04-15 10:05:53.000 105 12439.25 159.43 54671.85 88888.00 2015-04-15 10:05:53.125 105 12439.17 159.38 54671.90 88888.00 2015-04-15 10:05:53.250 105 12439.08 159.30 54671.93 88888.00 2015-04-15 10:05:53.375 105 12439.05 159.32 54671.97 88888.00 2015-04-15 10:05:53.500 105 12439.05 159.28 54672.03 88888.00 2015-04-15 10:05:53.625 105 12439.02 159.25 54672.05 88888.00 2015-04-15 10:05:53.750 105 12439.00 159.25 54672.05 88888.00 2015-04-15 10:05:53.875 105 12439.00 159.20 54672.07 88888.00 2015-04-15 10:05:54.000 105 12439.05 159.22 54672.15 88888.00 2015-04-15 10:05:54.125 105 12439.02 159.15 54672.20 88888.00 2015-04-15 10:05:54.250 105 12438.90 159.10 54672.20 88888.00 2015-04-15 10:05:54.375 105 12438.92 159.10 54672.22 88888.00 2015-04-15 10:05:54.500 105 12438.88 159.10 54672.28 88888.00 2015-04-15 10:05:54.625 105 12438.85 159.10 54672.32 88888.00 2015-04-15 10:05:54.750 105 12438.83 159.05 54672.38 88888.00 2015-04-15 10:05:54.875 105 12438.80 159.03 54672.43 88888.00 2015-04-15 10:05:55.000 105 12438.73 159.00 54672.45 88888.00 2015-04-15 10:05:55.125 105 12438.67 158.93 54672.50 88888.00 2015-04-15 10:05:55.250 105 12438.65 158.93 54672.57 88888.00 2015-04-15 10:05:55.375 105 12438.65 158.93 54672.62 88888.00 2015-04-15 10:05:55.500 105 12438.52 158.90 54672.62 88888.00 2015-04-15 10:05:55.625 105 12438.50 158.85 54672.70 88888.00 2015-04-15 10:05:55.750 105 12438.48 158.85 54672.72 88888.00 2015-04-15 10:05:55.875 105 12438.42 158.85 54672.78 88888.00 2015-04-15 10:05:56.000 105 12438.42 158.80 54672.80 88888.00 2015-04-15 10:05:56.125 105 12438.35 158.75 54672.85 88888.00 2015-04-15 10:05:56.250 105 12438.25 158.72 54672.90 88888.00 2015-04-15 10:05:56.375 105 12438.17 158.72 54672.97 88888.00 2015-04-15 10:05:56.500 105 12438.05 158.75 54673.00 88888.00 2015-04-15 10:05:56.625 105 12438.02 158.72 54673.03 88888.00 2015-04-15 10:05:56.750 105 12438.00 158.68 54673.05 88888.00 2015-04-15 10:05:56.875 105 12437.95 158.65 54673.10 88888.00 2015-04-15 10:05:57.000 105 12437.95 158.65 54673.18 88888.00 2015-04-15 10:05:57.125 105 12437.88 158.62 54673.22 88888.00 2015-04-15 10:05:57.250 105 12437.77 158.53 54673.25 88888.00 2015-04-15 10:05:57.375 105 12437.70 158.50 54673.28 88888.00 2015-04-15 10:05:57.500 105 12437.77 158.50 54673.32 88888.00 2015-04-15 10:05:57.625 105 12437.77 158.47 54673.38 88888.00 2015-04-15 10:05:57.750 105 12437.80 158.47 54673.45 88888.00 2015-04-15 10:05:57.875 105 12437.83 158.47 54673.53 88888.00 2015-04-15 10:05:58.000 105 12437.70 158.43 54673.55 88888.00 2015-04-15 10:05:58.125 105 12437.62 158.43 54673.60 88888.00 2015-04-15 10:05:58.250 105 12437.58 158.38 54673.65 88888.00 2015-04-15 10:05:58.375 105 12437.58 158.35 54673.68 88888.00 2015-04-15 10:05:58.500 105 12437.58 158.38 54673.72 88888.00 2015-04-15 10:05:58.625 105 12437.60 158.35 54673.78 88888.00 2015-04-15 10:05:58.750 105 12437.58 158.32 54673.80 88888.00 2015-04-15 10:05:58.875 105 12437.58 158.32 54673.82 88888.00 2015-04-15 10:05:59.000 105 12437.58 158.35 54673.85 88888.00 2015-04-15 10:05:59.125 105 12437.60 158.32 54673.93 88888.00 2015-04-15 10:05:59.250 105 12437.55 158.28 54674.00 88888.00 2015-04-15 10:05:59.375 105 12437.58 158.32 54674.00 88888.00 2015-04-15 10:05:59.500 105 12437.58 158.32 54674.03 88888.00 2015-04-15 10:05:59.625 105 12437.55 158.32 54674.07 88888.00 2015-04-15 10:05:59.750 105 12437.55 158.35 54674.12 88888.00 2015-04-15 10:05:59.875 105 12437.58 158.35 54674.20 88888.00 2015-04-15 10:06:00.000 105 12437.55 158.35 54674.20 88888.00 2015-04-15 10:06:00.125 105 12437.55 158.38 54674.25 88888.00 2015-04-15 10:06:00.250 105 12437.52 158.40 54674.30 88888.00 2015-04-15 10:06:00.375 105 12437.65 158.40 54674.30 88888.00 2015-04-15 10:06:00.500 105 12437.73 158.40 54674.32 88888.00 2015-04-15 10:06:00.625 105 12437.75 158.38 54674.38 88888.00 2015-04-15 10:06:00.750 105 12437.80 158.40 54674.43 88888.00 2015-04-15 10:06:00.875 105 12437.85 158.38 54674.45 88888.00 2015-04-15 10:06:01.000 105 12437.88 158.43 54674.45 88888.00 2015-04-15 10:06:01.125 105 12437.85 158.43 54674.53 88888.00 2015-04-15 10:06:01.250 105 12437.85 158.43 54674.57 88888.00 2015-04-15 10:06:01.375 105 12438.00 158.45 54674.57 88888.00 2015-04-15 10:06:01.500 105 12438.10 158.47 54674.57 88888.00 2015-04-15 10:06:01.625 105 12438.15 158.50 54674.65 88888.00 2015-04-15 10:06:01.750 105 12438.17 158.47 54674.68 88888.00 2015-04-15 10:06:01.875 105 12438.17 158.47 54674.68 88888.00 2015-04-15 10:06:02.000 105 12438.23 158.47 54674.72 88888.00 2015-04-15 10:06:02.125 105 12438.27 158.50 54674.75 88888.00 2015-04-15 10:06:02.250 105 12438.27 158.55 54674.80 88888.00 2015-04-15 10:06:02.375 105 12438.33 158.55 54674.80 88888.00 2015-04-15 10:06:02.500 105 12438.35 158.57 54674.85 88888.00 2015-04-15 10:06:02.625 105 12438.45 158.60 54674.85 88888.00 2015-04-15 10:06:02.750 105 12438.50 158.60 54674.90 88888.00 2015-04-15 10:06:02.875 105 12438.50 158.60 54674.93 88888.00 2015-04-15 10:06:03.000 105 12438.50 158.62 54674.93 88888.00 2015-04-15 10:06:03.125 105 12438.52 158.70 54674.93 88888.00 2015-04-15 10:06:03.250 105 12438.52 158.68 54675.00 88888.00 2015-04-15 10:06:03.375 105 12438.60 158.72 54675.03 88888.00 2015-04-15 10:06:03.500 105 12438.62 158.70 54675.07 88888.00 2015-04-15 10:06:03.625 105 12438.60 158.70 54675.07 88888.00 2015-04-15 10:06:03.750 105 12438.67 158.70 54675.10 88888.00 2015-04-15 10:06:03.875 105 12438.73 158.68 54675.12 88888.00 2015-04-15 10:06:04.000 105 12438.75 158.70 54675.18 88888.00 2015-04-15 10:06:04.125 105 12438.80 158.70 54675.20 88888.00 2015-04-15 10:06:04.250 105 12438.80 158.65 54675.25 88888.00 2015-04-15 10:06:04.375 105 12438.85 158.65 54675.22 88888.00 2015-04-15 10:06:04.500 105 12438.90 158.62 54675.22 88888.00 2015-04-15 10:06:04.625 105 12439.00 158.60 54675.25 88888.00 2015-04-15 10:06:04.750 105 12439.05 158.62 54675.28 88888.00 2015-04-15 10:06:04.875 105 12439.05 158.62 54675.28 88888.00 2015-04-15 10:06:05.000 105 12439.05 158.65 54675.30 88888.00 2015-04-15 10:06:05.125 105 12439.10 158.68 54675.32 88888.00 2015-04-15 10:06:05.250 105 12439.15 158.70 54675.35 88888.00 2015-04-15 10:06:05.375 105 12439.23 158.70 54675.35 88888.00 2015-04-15 10:06:05.500 105 12439.23 158.75 54675.40 88888.00 2015-04-15 10:06:05.625 105 12439.30 158.80 54675.43 88888.00 2015-04-15 10:06:05.750 105 12439.30 158.78 54675.45 88888.00 2015-04-15 10:06:05.875 105 12439.27 158.82 54675.47 88888.00 2015-04-15 10:06:06.000 105 12439.25 158.88 54675.50 88888.00 2015-04-15 10:06:06.125 105 12439.25 158.93 54675.53 88888.00 2015-04-15 10:06:06.250 105 12439.25 158.93 54675.53 88888.00 2015-04-15 10:06:06.375 105 12439.25 158.95 54675.53 88888.00 2015-04-15 10:06:06.500 105 12439.25 159.00 54675.57 88888.00 2015-04-15 10:06:06.625 105 12439.25 159.05 54675.60 88888.00 2015-04-15 10:06:06.750 105 12439.23 159.12 54675.62 88888.00 2015-04-15 10:06:06.875 105 12439.25 159.15 54675.65 88888.00 2015-04-15 10:06:07.000 105 12439.27 159.18 54675.65 88888.00 2015-04-15 10:06:07.125 105 12439.27 159.20 54675.65 88888.00 2015-04-15 10:06:07.250 105 12439.25 159.22 54675.70 88888.00 2015-04-15 10:06:07.375 105 12439.25 159.28 54675.72 88888.00 2015-04-15 10:06:07.500 105 12439.30 159.38 54675.72 88888.00 2015-04-15 10:06:07.625 105 12439.38 159.40 54675.78 88888.00 2015-04-15 10:06:07.750 105 12439.38 159.45 54675.78 88888.00 2015-04-15 10:06:07.875 105 12439.38 159.47 54675.80 88888.00 2015-04-15 10:06:08.000 105 12439.40 159.47 54675.80 88888.00 2015-04-15 10:06:08.125 105 12439.42 159.47 54675.78 88888.00 2015-04-15 10:06:08.250 105 12439.50 159.53 54675.82 88888.00 2015-04-15 10:06:08.375 105 12439.55 159.57 54675.85 88888.00 2015-04-15 10:06:08.500 105 12439.60 159.60 54675.88 88888.00 2015-04-15 10:06:08.625 105 12439.58 159.57 54675.88 88888.00 2015-04-15 10:06:08.750 105 12439.58 159.60 54675.85 88888.00 2015-04-15 10:06:08.875 105 12439.60 159.62 54675.85 88888.00 2015-04-15 10:06:09.000 105 12439.60 159.62 54675.88 88888.00 2015-04-15 10:06:09.125 105 12439.58 159.65 54675.88 88888.00 2015-04-15 10:06:09.250 105 12439.58 159.68 54675.90 88888.00 2015-04-15 10:06:09.375 105 12439.60 159.70 54675.93 88888.00 2015-04-15 10:06:09.500 105 12439.65 159.72 54675.93 88888.00 2015-04-15 10:06:09.625 105 12439.70 159.72 54675.90 88888.00 2015-04-15 10:06:09.750 105 12439.70 159.72 54675.90 88888.00 2015-04-15 10:06:09.875 105 12439.73 159.70 54675.90 88888.00 2015-04-15 10:06:10.000 105 12439.85 159.72 54675.90 88888.00 2015-04-15 10:06:10.125 105 12439.90 159.75 54675.93 88888.00 2015-04-15 10:06:10.250 105 12439.85 159.70 54675.93 88888.00 2015-04-15 10:06:10.375 105 12439.85 159.70 54675.93 88888.00 2015-04-15 10:06:10.500 105 12439.80 159.65 54675.95 88888.00 2015-04-15 10:06:10.625 105 12439.85 159.65 54675.95 88888.00 2015-04-15 10:06:10.750 105 12439.95 159.65 54675.95 88888.00 2015-04-15 10:06:10.875 105 12440.02 159.65 54675.97 88888.00 2015-04-15 10:06:11.000 105 12440.08 159.65 54676.00 88888.00 2015-04-15 10:06:11.125 105 12440.02 159.65 54676.03 88888.00 2015-04-15 10:06:11.250 105 12440.00 159.60 54676.03 88888.00 2015-04-15 10:06:11.375 105 12440.02 159.60 54676.03 88888.00 2015-04-15 10:06:11.500 105 12440.00 159.62 54676.03 88888.00 2015-04-15 10:06:11.625 105 12439.90 159.62 54676.05 88888.00 2015-04-15 10:06:11.750 105 12439.83 159.57 54676.07 88888.00 2015-04-15 10:06:11.875 105 12439.85 159.62 54676.10 88888.00 2015-04-15 10:06:12.000 105 12439.95 159.62 54676.07 88888.00 2015-04-15 10:06:12.125 105 12439.95 159.65 54676.05 88888.00 2015-04-15 10:06:12.250 105 12439.88 159.60 54676.03 88888.00 2015-04-15 10:06:12.375 105 12439.92 159.62 54676.05 88888.00 2015-04-15 10:06:12.500 105 12440.02 159.65 54676.07 88888.00 2015-04-15 10:06:12.625 105 12440.08 159.65 54676.07 88888.00 2015-04-15 10:06:12.750 105 12440.02 159.65 54676.07 88888.00 2015-04-15 10:06:12.875 105 12439.98 159.62 54676.05 88888.00 2015-04-15 10:06:13.000 105 12439.98 159.62 54676.07 88888.00 2015-04-15 10:06:13.125 105 12439.92 159.65 54676.10 88888.00 2015-04-15 10:06:13.250 105 12439.88 159.62 54676.07 88888.00 2015-04-15 10:06:13.375 105 12439.88 159.68 54676.07 88888.00 2015-04-15 10:06:13.500 105 12439.88 159.70 54676.10 88888.00 2015-04-15 10:06:13.625 105 12439.88 159.75 54676.12 88888.00 2015-04-15 10:06:13.750 105 12439.80 159.72 54676.12 88888.00 2015-04-15 10:06:13.875 105 12439.80 159.75 54676.12 88888.00 2015-04-15 10:06:14.000 105 12439.70 159.72 54676.10 88888.00 2015-04-15 10:06:14.125 105 12439.70 159.72 54676.07 88888.00 2015-04-15 10:06:14.250 105 12439.73 159.75 54676.05 88888.00 2015-04-15 10:06:14.375 105 12439.77 159.78 54676.10 88888.00 2015-04-15 10:06:14.500 105 12439.85 159.75 54676.10 88888.00 2015-04-15 10:06:14.625 105 12439.90 159.78 54676.12 88888.00 2015-04-15 10:06:14.750 105 12439.92 159.78 54676.10 88888.00 2015-04-15 10:06:14.875 105 12439.90 159.78 54676.10 88888.00 2015-04-15 10:06:15.000 105 12439.90 159.78 54676.12 88888.00 2015-04-15 10:06:15.125 105 12439.92 159.78 54676.12 88888.00 2015-04-15 10:06:15.250 105 12439.90 159.78 54676.12 88888.00 2015-04-15 10:06:15.375 105 12439.95 159.80 54676.10 88888.00 2015-04-15 10:06:15.500 105 12440.00 159.78 54676.07 88888.00 2015-04-15 10:06:15.625 105 12440.00 159.80 54676.07 88888.00 2015-04-15 10:06:15.750 105 12439.98 159.80 54676.10 88888.00 2015-04-15 10:06:15.875 105 12440.00 159.82 54676.12 88888.00 2015-04-15 10:06:16.000 105 12440.02 159.80 54676.15 88888.00 2015-04-15 10:06:16.125 105 12439.95 159.75 54676.15 88888.00 2015-04-15 10:06:16.250 105 12439.90 159.70 54676.20 88888.00 2015-04-15 10:06:16.375 105 12439.88 159.70 54676.20 88888.00 2015-04-15 10:06:16.500 105 12439.83 159.68 54676.20 88888.00 2015-04-15 10:06:16.625 105 12439.75 159.62 54676.20 88888.00 2015-04-15 10:06:16.750 105 12439.65 159.60 54676.18 88888.00 2015-04-15 10:06:16.875 105 12439.60 159.60 54676.22 88888.00 2015-04-15 10:06:17.000 105 12439.58 159.60 54676.20 88888.00 2015-04-15 10:06:17.125 105 12439.50 159.62 54676.20 88888.00 2015-04-15 10:06:17.250 105 12439.50 159.62 54676.22 88888.00 2015-04-15 10:06:17.375 105 12439.50 159.60 54676.25 88888.00 2015-04-15 10:06:17.500 105 12439.48 159.60 54676.25 88888.00 2015-04-15 10:06:17.625 105 12439.50 159.60 54676.30 88888.00 2015-04-15 10:06:17.750 105 12439.60 159.60 54676.28 88888.00 2015-04-15 10:06:17.875 105 12439.60 159.60 54676.25 88888.00 2015-04-15 10:06:18.000 105 12439.58 159.57 54676.28 88888.00 2015-04-15 10:06:18.125 105 12439.55 159.55 54676.32 88888.00 2015-04-15 10:06:18.250 105 12439.50 159.57 54676.30 88888.00 2015-04-15 10:06:18.375 105 12439.45 159.60 54676.28 88888.00 2015-04-15 10:06:18.500 105 12439.48 159.57 54676.32 88888.00 2015-04-15 10:06:18.625 105 12439.55 159.55 54676.30 88888.00 2015-04-15 10:06:18.750 105 12439.58 159.60 54676.28 88888.00 2015-04-15 10:06:18.875 105 12439.58 159.57 54676.30 88888.00 2015-04-15 10:06:19.000 105 12439.58 159.55 54676.28 88888.00 2015-04-15 10:06:19.125 105 12439.55 159.57 54676.28 88888.00 2015-04-15 10:06:19.250 105 12439.52 159.60 54676.30 88888.00 2015-04-15 10:06:19.375 105 12439.55 159.62 54676.30 88888.00 2015-04-15 10:06:19.500 105 12439.60 159.65 54676.32 88888.00 2015-04-15 10:06:19.625 105 12439.58 159.65 54676.32 88888.00 2015-04-15 10:06:19.750 105 12439.58 159.68 54676.30 88888.00 2015-04-15 10:06:19.875 105 12439.65 159.68 54676.30 88888.00 2015-04-15 10:06:20.000 105 12439.67 159.68 54676.28 88888.00 2015-04-15 10:06:20.125 105 12439.65 159.65 54676.28 88888.00 2015-04-15 10:06:20.250 105 12439.75 159.65 54676.30 88888.00 2015-04-15 10:06:20.375 105 12439.80 159.65 54676.30 88888.00 2015-04-15 10:06:20.500 105 12439.73 159.65 54676.32 88888.00 2015-04-15 10:06:20.625 105 12439.80 159.62 54676.32 88888.00 2015-04-15 10:06:20.750 105 12439.83 159.60 54676.30 88888.00 2015-04-15 10:06:20.875 105 12439.83 159.55 54676.32 88888.00 2015-04-15 10:06:21.000 105 12439.80 159.55 54676.30 88888.00 2015-04-15 10:06:21.125 105 12439.75 159.55 54676.32 88888.00 2015-04-15 10:06:21.250 105 12439.73 159.55 54676.40 88888.00 2015-04-15 10:06:21.375 105 12439.75 159.55 54676.38 88888.00 2015-04-15 10:06:21.500 105 12439.70 159.53 54676.38 88888.00 2015-04-15 10:06:21.625 105 12439.65 159.50 54676.38 88888.00 2015-04-15 10:06:21.750 105 12439.60 159.53 54676.40 88888.00 2015-04-15 10:06:21.875 105 12439.62 159.53 54676.43 88888.00 2015-04-15 10:06:22.000 105 12439.60 159.55 54676.43 88888.00 2015-04-15 10:06:22.125 105 12439.58 159.53 54676.45 88888.00 2015-04-15 10:06:22.250 105 12439.52 159.47 54676.40 88888.00 2015-04-15 10:06:22.375 105 12439.48 159.47 54676.40 88888.00 2015-04-15 10:06:22.500 105 12439.40 159.53 54676.43 88888.00 2015-04-15 10:06:22.625 105 12439.38 159.50 54676.43 88888.00 2015-04-15 10:06:22.750 105 12439.38 159.50 54676.45 88888.00 2015-04-15 10:06:22.875 105 12439.38 159.45 54676.47 88888.00 2015-04-15 10:06:23.000 105 12439.38 159.47 54676.47 88888.00 2015-04-15 10:06:23.125 105 12439.33 159.50 54676.50 88888.00 2015-04-15 10:06:23.250 105 12439.30 159.47 54676.50 88888.00 2015-04-15 10:06:23.375 105 12439.35 159.53 54676.50 88888.00 2015-04-15 10:06:23.500 105 12439.42 159.55 54676.53 88888.00 2015-04-15 10:06:23.625 105 12439.40 159.53 54676.53 88888.00 2015-04-15 10:06:23.750 105 12439.33 159.55 54676.53 88888.00 2015-04-15 10:06:23.875 105 12439.33 159.57 54676.53 88888.00 2015-04-15 10:06:24.000 105 12439.40 159.60 54676.50 88888.00 2015-04-15 10:06:24.125 105 12439.42 159.60 54676.50 88888.00 2015-04-15 10:06:24.250 105 12439.38 159.60 54676.53 88888.00 2015-04-15 10:06:24.375 105 12439.38 159.60 54676.55 88888.00 2015-04-15 10:06:24.500 105 12439.42 159.65 54676.57 88888.00 2015-04-15 10:06:24.625 105 12439.45 159.70 54676.57 88888.00 2015-04-15 10:06:24.750 105 12439.42 159.68 54676.57 88888.00 2015-04-15 10:06:24.875 105 12439.38 159.68 54676.57 88888.00 2015-04-15 10:06:25.000 105 12439.27 159.70 54676.55 88888.00 2015-04-15 10:06:25.125 105 12439.27 159.78 54676.60 88888.00 2015-04-15 10:06:25.250 105 12439.27 159.78 54676.60 88888.00 2015-04-15 10:06:25.375 105 12439.27 159.85 54676.60 88888.00 2015-04-15 10:06:25.500 105 12439.27 159.85 54676.57 88888.00 2015-04-15 10:06:25.625 105 12439.33 159.90 54676.55 88888.00 2015-04-15 10:06:25.750 105 12439.30 159.90 54676.53 88888.00 2015-04-15 10:06:25.875 105 12439.35 159.93 54676.57 88888.00 2015-04-15 10:06:26.000 105 12439.42 159.93 54676.57 88888.00 2015-04-15 10:06:26.125 105 12439.40 159.97 54676.57 88888.00 2015-04-15 10:06:26.250 105 12439.35 160.03 54676.57 88888.00 2015-04-15 10:06:26.375 105 12439.40 160.03 54676.57 88888.00 2015-04-15 10:06:26.500 105 12439.42 160.10 54676.57 88888.00 2015-04-15 10:06:26.625 105 12439.48 160.18 54676.60 88888.00 2015-04-15 10:06:26.750 105 12439.55 160.22 54676.57 88888.00 2015-04-15 10:06:26.875 105 12439.62 160.28 54676.62 88888.00 2015-04-15 10:06:27.000 105 12439.62 160.32 54676.57 88888.00 2015-04-15 10:06:27.125 105 12439.62 160.40 54676.57 88888.00 2015-04-15 10:06:27.250 105 12439.62 160.43 54676.60 88888.00 2015-04-15 10:06:27.375 105 12439.73 160.47 54676.60 88888.00 2015-04-15 10:06:27.500 105 12439.77 160.53 54676.62 88888.00 2015-04-15 10:06:27.625 105 12439.80 160.57 54676.62 88888.00 2015-04-15 10:06:27.750 105 12439.85 160.60 54676.62 88888.00 2015-04-15 10:06:27.875 105 12439.98 160.68 54676.65 88888.00 2015-04-15 10:06:28.000 105 12440.02 160.70 54676.62 88888.00 2015-04-15 10:06:28.125 105 12440.05 160.72 54676.62 88888.00 2015-04-15 10:06:28.250 105 12440.08 160.80 54676.57 88888.00 2015-04-15 10:06:28.375 105 12440.15 160.85 54676.57 88888.00 2015-04-15 10:06:28.500 105 12440.25 160.85 54676.57 88888.00 2015-04-15 10:06:28.625 105 12440.38 160.90 54676.57 88888.00 2015-04-15 10:06:28.750 105 12440.48 160.93 54676.57 88888.00 2015-04-15 10:06:28.875 105 12440.60 160.95 54676.55 88888.00 2015-04-15 10:06:29.000 105 12440.67 160.95 54676.53 88888.00 2015-04-15 10:06:29.125 105 12440.73 160.95 54676.53 88888.00 2015-04-15 10:06:29.250 105 12440.67 160.97 54676.55 88888.00 2015-04-15 10:06:29.375 105 12440.80 161.00 54676.55 88888.00 2015-04-15 10:06:29.500 105 12440.92 161.07 54676.53 88888.00 2015-04-15 10:06:29.625 105 12441.02 161.07 54676.53 88888.00 2015-04-15 10:06:29.750 105 12441.15 161.07 54676.50 88888.00 2015-04-15 10:06:29.875 105 12441.20 161.12 54676.53 88888.00 2015-04-15 10:06:30.000 105 12441.20 161.18 54676.50 88888.00 2015-04-15 10:06:30.125 105 12441.23 161.22 54676.50 88888.00 2015-04-15 10:06:30.250 105 12441.25 161.25 54676.53 88888.00 2015-04-15 10:06:30.375 105 12441.40 161.30 54676.53 88888.00 2015-04-15 10:06:30.500 105 12441.52 161.35 54676.53 88888.00 2015-04-15 10:06:30.625 105 12441.60 161.35 54676.50 88888.00 2015-04-15 10:06:30.750 105 12441.67 161.38 54676.47 88888.00 2015-04-15 10:06:30.875 105 12441.75 161.43 54676.45 88888.00 2015-04-15 10:06:31.000 105 12441.85 161.45 54676.43 88888.00 2015-04-15 10:06:31.125 105 12441.92 161.47 54676.47 88888.00 2015-04-15 10:06:31.250 105 12441.98 161.50 54676.43 88888.00 2015-04-15 10:06:31.375 105 12442.12 161.55 54676.38 88888.00 2015-04-15 10:06:31.500 105 12442.27 161.57 54676.40 88888.00 2015-04-15 10:06:31.625 105 12442.33 161.57 54676.35 88888.00 2015-04-15 10:06:31.750 105 12442.42 161.62 54676.35 88888.00 2015-04-15 10:06:31.875 105 12442.50 161.65 54676.38 88888.00 2015-04-15 10:06:32.000 105 12442.60 161.68 54676.38 88888.00 2015-04-15 10:06:32.125 105 12442.58 161.68 54676.40 88888.00 2015-04-15 10:06:32.250 105 12442.60 161.70 54676.35 88888.00 2015-04-15 10:06:32.375 105 12442.70 161.78 54676.30 88888.00 2015-04-15 10:06:32.500 105 12442.85 161.82 54676.30 88888.00 2015-04-15 10:06:32.625 105 12442.88 161.80 54676.32 88888.00 2015-04-15 10:06:32.750 105 12442.83 161.82 54676.32 88888.00 2015-04-15 10:06:32.875 105 12442.90 161.85 54676.32 88888.00 2015-04-15 10:06:33.000 105 12443.00 161.90 54676.32 88888.00 2015-04-15 10:06:33.125 105 12442.98 161.93 54676.32 88888.00 2015-04-15 10:06:33.250 105 12442.95 161.97 54676.30 88888.00 2015-04-15 10:06:33.375 105 12442.98 161.97 54676.28 88888.00 2015-04-15 10:06:33.500 105 12443.02 162.00 54676.28 88888.00 2015-04-15 10:06:33.625 105 12443.05 162.03 54676.25 88888.00 2015-04-15 10:06:33.750 105 12443.08 162.00 54676.25 88888.00 2015-04-15 10:06:33.875 105 12443.15 162.00 54676.22 88888.00 2015-04-15 10:06:34.000 105 12443.10 161.97 54676.22 88888.00 2015-04-15 10:06:34.125 105 12443.00 161.97 54676.20 88888.00 2015-04-15 10:06:34.250 105 12442.98 162.00 54676.20 88888.00 2015-04-15 10:06:34.375 105 12443.02 162.00 54676.18 88888.00 2015-04-15 10:06:34.500 105 12443.02 162.03 54676.18 88888.00 2015-04-15 10:06:34.625 105 12443.00 162.03 54676.15 88888.00 2015-04-15 10:06:34.750 105 12443.05 162.07 54676.15 88888.00 2015-04-15 10:06:34.875 105 12443.10 162.10 54676.15 88888.00 2015-04-15 10:06:35.000 105 12443.10 162.12 54676.15 88888.00 2015-04-15 10:06:35.125 105 12443.12 162.15 54676.12 88888.00 2015-04-15 10:06:35.250 105 12443.15 162.15 54676.12 88888.00 2015-04-15 10:06:35.375 105 12443.15 162.15 54676.12 88888.00 2015-04-15 10:06:35.500 105 12443.08 162.18 54676.12 88888.00 2015-04-15 10:06:35.625 105 12443.08 162.22 54676.12 88888.00 2015-04-15 10:06:35.750 105 12443.10 162.22 54676.07 88888.00 2015-04-15 10:06:35.875 105 12443.12 162.25 54676.10 88888.00 2015-04-15 10:06:36.000 105 12443.15 162.25 54676.07 88888.00 2015-04-15 10:06:36.125 105 12443.17 162.32 54676.12 88888.00 2015-04-15 10:06:36.250 105 12443.05 162.32 54676.07 88888.00 2015-04-15 10:06:36.375 105 12443.05 162.35 54676.05 88888.00 2015-04-15 10:06:36.500 105 12443.00 162.38 54676.07 88888.00 2015-04-15 10:06:36.625 105 12442.98 162.40 54676.07 88888.00 2015-04-15 10:06:36.750 105 12442.95 162.43 54676.05 88888.00 2015-04-15 10:06:36.875 105 12442.95 162.45 54676.03 88888.00 2015-04-15 10:06:37.000 105 12442.98 162.50 54676.03 88888.00 2015-04-15 10:06:37.125 105 12442.95 162.55 54676.00 88888.00 2015-04-15 10:06:37.250 105 12442.90 162.57 54676.00 88888.00 2015-04-15 10:06:37.375 105 12442.92 162.60 54675.95 88888.00 2015-04-15 10:06:37.500 105 12442.92 162.65 54675.93 88888.00 2015-04-15 10:06:37.625 105 12442.92 162.68 54675.93 88888.00 2015-04-15 10:06:37.750 105 12442.92 162.75 54675.93 88888.00 2015-04-15 10:06:37.875 105 12442.95 162.78 54675.88 88888.00 2015-04-15 10:06:38.000 105 12442.92 162.82 54675.85 88888.00 2015-04-15 10:06:38.125 105 12442.98 162.85 54675.82 88888.00 2015-04-15 10:06:38.250 105 12442.98 162.90 54675.82 88888.00 2015-04-15 10:06:38.375 105 12443.10 162.93 54675.80 88888.00 2015-04-15 10:06:38.500 105 12443.17 162.95 54675.80 88888.00 2015-04-15 10:06:38.625 105 12443.20 163.03 54675.75 88888.00 2015-04-15 10:06:38.750 105 12443.17 163.05 54675.75 88888.00 2015-04-15 10:06:38.875 105 12443.15 163.07 54675.72 88888.00 2015-04-15 10:06:39.000 105 12443.15 163.12 54675.65 88888.00 2015-04-15 10:06:39.125 105 12443.17 163.15 54675.68 88888.00 2015-04-15 10:06:39.250 105 12443.17 163.20 54675.65 88888.00 2015-04-15 10:06:39.375 105 12443.15 163.25 54675.65 88888.00 2015-04-15 10:06:39.500 105 12443.15 163.32 54675.62 88888.00 2015-04-15 10:06:39.625 105 12443.12 163.35 54675.57 88888.00 2015-04-15 10:06:39.750 105 12443.23 163.45 54675.57 88888.00 2015-04-15 10:06:39.875 105 12443.30 163.55 54675.55 88888.00 2015-04-15 10:06:40.000 105 12443.30 163.62 54675.53 88888.00 2015-04-15 10:06:40.125 105 12443.30 163.65 54675.50 88888.00 2015-04-15 10:06:40.250 105 12443.30 163.70 54675.47 88888.00 2015-04-15 10:06:40.375 105 12443.38 163.75 54675.43 88888.00 2015-04-15 10:06:40.500 105 12443.40 163.80 54675.38 88888.00 2015-04-15 10:06:40.625 105 12443.45 163.88 54675.38 88888.00 2015-04-15 10:06:40.750 105 12443.52 163.93 54675.30 88888.00 2015-04-15 10:06:40.875 105 12443.60 163.97 54675.30 88888.00 2015-04-15 10:06:41.000 105 12443.60 164.03 54675.28 88888.00 2015-04-15 10:06:41.125 105 12443.60 164.07 54675.25 88888.00 2015-04-15 10:06:41.250 105 12443.67 164.10 54675.20 88888.00 2015-04-15 10:06:41.375 105 12443.75 164.15 54675.18 88888.00 2015-04-15 10:06:41.500 105 12443.83 164.22 54675.18 88888.00 2015-04-15 10:06:41.625 105 12443.83 164.28 54675.15 88888.00 2015-04-15 10:06:41.750 105 12443.85 164.32 54675.15 88888.00 2015-04-15 10:06:41.875 105 12443.90 164.45 54675.12 88888.00 2015-04-15 10:06:42.000 105 12443.95 164.47 54675.05 88888.00 2015-04-15 10:06:42.125 105 12443.95 164.53 54675.03 88888.00 2015-04-15 10:06:42.250 105 12443.90 164.62 54674.97 88888.00 2015-04-15 10:06:42.375 105 12443.98 164.72 54674.95 88888.00 2015-04-15 10:06:42.500 105 12444.00 164.82 54674.95 88888.00 2015-04-15 10:06:42.625 105 12444.05 164.88 54674.90 88888.00 2015-04-15 10:06:42.750 105 12444.10 164.97 54674.88 88888.00 2015-04-15 10:06:42.875 105 12444.12 165.10 54674.82 88888.00 2015-04-15 10:06:43.000 105 12444.17 165.18 54674.78 88888.00 2015-04-15 10:06:43.125 105 12444.23 165.25 54674.72 88888.00 2015-04-15 10:06:43.250 105 12444.23 165.35 54674.65 88888.00 2015-04-15 10:06:43.375 105 12444.27 165.47 54674.62 88888.00 2015-04-15 10:06:43.500 105 12444.33 165.53 54674.57 88888.00 2015-04-15 10:06:43.625 105 12444.38 165.60 54674.57 88888.00 2015-04-15 10:06:43.750 105 12444.45 165.68 54674.50 88888.00 2015-04-15 10:06:43.875 105 12444.50 165.78 54674.47 88888.00 2015-04-15 10:06:44.000 105 12444.55 165.90 54674.43 88888.00 2015-04-15 10:06:44.125 105 12444.58 165.93 54674.43 88888.00 2015-04-15 10:06:44.250 105 12444.55 165.97 54674.40 88888.00 2015-04-15 10:06:44.375 105 12444.62 166.03 54674.38 88888.00 2015-04-15 10:06:44.500 105 12444.65 166.07 54674.35 88888.00 2015-04-15 10:06:44.625 105 12444.62 166.12 54674.32 88888.00 2015-04-15 10:06:44.750 105 12444.70 166.18 54674.28 88888.00 2015-04-15 10:06:44.875 105 12444.73 166.20 54674.22 88888.00 2015-04-15 10:06:45.000 105 12444.70 166.20 54674.15 88888.00 2015-04-15 10:06:45.125 105 12444.75 166.25 54674.12 88888.00 2015-04-15 10:06:45.250 105 12444.75 166.32 54674.12 88888.00 2015-04-15 10:06:45.375 105 12444.70 166.38 54674.10 88888.00 2015-04-15 10:06:45.500 105 12444.65 166.43 54674.07 88888.00 2015-04-15 10:06:45.625 105 12444.62 166.50 54674.00 88888.00 2015-04-15 10:06:45.750 105 12444.58 166.55 54673.97 88888.00 2015-04-15 10:06:45.875 105 12444.60 166.62 54673.93 88888.00 2015-04-15 10:06:46.000 105 12444.62 166.68 54673.90 88888.00 2015-04-15 10:06:46.125 105 12444.70 166.78 54673.88 88888.00 2015-04-15 10:06:46.250 105 12444.73 166.88 54673.88 88888.00 2015-04-15 10:06:46.375 105 12444.73 166.90 54673.85 88888.00 2015-04-15 10:06:46.500 105 12444.70 166.95 54673.82 88888.00 2015-04-15 10:06:46.625 105 12444.67 167.05 54673.78 88888.00 2015-04-15 10:06:46.750 105 12444.70 167.12 54673.72 88888.00 2015-04-15 10:06:46.875 105 12444.75 167.15 54673.70 88888.00 2015-04-15 10:06:47.000 105 12444.75 167.15 54673.65 88888.00 2015-04-15 10:06:47.125 105 12444.65 167.18 54673.60 88888.00 2015-04-15 10:06:47.250 105 12444.65 167.18 54673.55 88888.00 2015-04-15 10:06:47.375 105 12444.70 167.22 54673.53 88888.00 2015-04-15 10:06:47.500 105 12444.67 167.28 54673.50 88888.00 2015-04-15 10:06:47.625 105 12444.67 167.32 54673.50 88888.00 2015-04-15 10:06:47.750 105 12444.67 167.38 54673.47 88888.00 2015-04-15 10:06:47.875 105 12444.65 167.40 54673.43 88888.00 2015-04-15 10:06:48.000 105 12444.65 167.43 54673.43 88888.00 2015-04-15 10:06:48.125 105 12444.62 167.50 54673.40 88888.00 2015-04-15 10:06:48.250 105 12444.60 167.55 54673.38 88888.00 2015-04-15 10:06:48.375 105 12444.55 167.57 54673.32 88888.00 2015-04-15 10:06:48.500 105 12444.48 167.62 54673.30 88888.00 2015-04-15 10:06:48.625 105 12444.45 167.68 54673.30 88888.00 2015-04-15 10:06:48.750 105 12444.52 167.75 54673.25 88888.00 2015-04-15 10:06:48.875 105 12444.58 167.80 54673.25 88888.00 2015-04-15 10:06:49.000 105 12444.58 167.82 54673.20 88888.00 2015-04-15 10:06:49.125 105 12444.52 167.90 54673.18 88888.00 2015-04-15 10:06:49.250 105 12444.48 167.90 54673.12 88888.00 2015-04-15 10:06:49.375 105 12444.48 167.95 54673.07 88888.00 2015-04-15 10:06:49.500 105 12444.50 168.00 54673.05 88888.00 2015-04-15 10:06:49.625 105 12444.48 168.07 54673.05 88888.00 2015-04-15 10:06:49.750 105 12444.42 168.10 54673.03 88888.00 2015-04-15 10:06:49.875 105 12444.40 168.15 54673.00 88888.00 2015-04-15 10:06:50.000 105 12444.45 168.20 54672.97 88888.00 2015-04-15 10:06:50.125 105 12444.45 168.25 54672.97 88888.00 2015-04-15 10:06:50.250 105 12444.35 168.25 54672.93 88888.00 2015-04-15 10:06:50.375 105 12444.30 168.28 54672.90 88888.00 2015-04-15 10:06:50.500 105 12444.27 168.32 54672.93 88888.00 2015-04-15 10:06:50.625 105 12444.25 168.38 54672.88 88888.00 2015-04-15 10:06:50.750 105 12444.12 168.40 54672.85 88888.00 2015-04-15 10:06:50.875 105 12444.05 168.50 54672.85 88888.00 2015-04-15 10:06:51.000 105 12444.02 168.55 54672.85 88888.00 2015-04-15 10:06:51.125 105 12443.98 168.57 54672.85 88888.00 2015-04-15 10:06:51.250 105 12443.98 168.60 54672.80 88888.00 2015-04-15 10:06:51.375 105 12444.00 168.65 54672.78 88888.00 2015-04-15 10:06:51.500 105 12443.98 168.70 54672.78 88888.00 2015-04-15 10:06:51.625 105 12443.92 168.78 54672.75 88888.00 2015-04-15 10:06:51.750 105 12443.85 168.80 54672.72 88888.00 2015-04-15 10:06:51.875 105 12443.83 168.85 54672.70 88888.00 2015-04-15 10:06:52.000 105 12443.85 168.88 54672.68 88888.00 2015-04-15 10:06:52.125 105 12443.90 168.93 54672.65 88888.00 2015-04-15 10:06:52.250 105 12443.88 168.97 54672.62 88888.00 2015-04-15 10:06:52.375 105 12443.85 169.05 54672.60 88888.00 2015-04-15 10:06:52.500 105 12443.85 169.12 54672.57 88888.00 2015-04-15 10:06:52.625 105 12443.83 169.15 54672.55 88888.00 2015-04-15 10:06:52.750 105 12443.77 169.20 54672.50 88888.00 2015-04-15 10:06:52.875 105 12443.83 169.22 54672.50 88888.00 2015-04-15 10:06:53.000 105 12443.80 169.28 54672.47 88888.00 2015-04-15 10:06:53.125 105 12443.70 169.30 54672.45 88888.00 2015-04-15 10:06:53.250 105 12443.67 169.40 54672.43 88888.00 2015-04-15 10:06:53.375 105 12443.75 169.47 54672.43 88888.00 2015-04-15 10:06:53.500 105 12443.80 169.53 54672.40 88888.00 2015-04-15 10:06:53.625 105 12443.83 169.55 54672.32 88888.00 2015-04-15 10:06:53.750 105 12443.83 169.62 54672.30 88888.00 2015-04-15 10:06:53.875 105 12443.88 169.70 54672.30 88888.00 2015-04-15 10:06:54.000 105 12443.88 169.75 54672.25 88888.00 2015-04-15 10:06:54.125 105 12443.92 169.78 54672.22 88888.00 2015-04-15 10:06:54.250 105 12443.95 169.80 54672.18 88888.00 2015-04-15 10:06:54.375 105 12444.05 169.80 54672.15 88888.00 2015-04-15 10:06:54.500 105 12444.05 169.88 54672.12 88888.00 2015-04-15 10:06:54.625 105 12444.05 169.93 54672.07 88888.00 2015-04-15 10:06:54.750 105 12443.98 169.95 54672.05 88888.00 2015-04-15 10:06:54.875 105 12443.98 169.97 54672.03 88888.00 2015-04-15 10:06:55.000 105 12444.00 170.00 54672.00 88888.00 2015-04-15 10:06:55.125 105 12444.08 170.03 54671.97 88888.00 2015-04-15 10:06:55.250 105 12444.02 170.05 54671.93 88888.00 2015-04-15 10:06:55.375 105 12444.00 170.07 54671.88 88888.00 2015-04-15 10:06:55.500 105 12444.05 170.07 54671.88 88888.00 2015-04-15 10:06:55.625 105 12444.10 170.12 54671.82 88888.00 2015-04-15 10:06:55.750 105 12444.15 170.15 54671.82 88888.00 2015-04-15 10:06:55.875 105 12444.20 170.15 54671.78 88888.00 2015-04-15 10:06:56.000 105 12444.27 170.15 54671.68 88888.00 2015-04-15 10:06:56.125 105 12444.33 170.18 54671.62 88888.00 2015-04-15 10:06:56.250 105 12444.27 170.18 54671.62 88888.00 2015-04-15 10:06:56.375 105 12444.33 170.18 54671.57 88888.00 2015-04-15 10:06:56.500 105 12444.35 170.18 54671.55 88888.00 2015-04-15 10:06:56.625 105 12444.40 170.20 54671.53 88888.00 2015-04-15 10:06:56.750 105 12444.48 170.22 54671.50 88888.00 2015-04-15 10:06:56.875 105 12444.45 170.25 54671.43 88888.00 2015-04-15 10:06:57.000 105 12444.50 170.28 54671.38 88888.00 2015-04-15 10:06:57.125 105 12444.55 170.35 54671.35 88888.00 2015-04-15 10:06:57.250 105 12444.58 170.43 54671.32 88888.00 2015-04-15 10:06:57.375 105 12444.60 170.43 54671.28 88888.00 2015-04-15 10:06:57.500 105 12444.62 170.45 54671.25 88888.00 2015-04-15 10:06:57.625 105 12444.60 170.45 54671.25 88888.00 2015-04-15 10:06:57.750 105 12444.62 170.53 54671.20 88888.00 2015-04-15 10:06:57.875 105 12444.62 170.62 54671.15 88888.00 2015-04-15 10:06:58.000 105 12444.67 170.70 54671.12 88888.00 2015-04-15 10:06:58.125 105 12444.73 170.75 54671.07 88888.00 2015-04-15 10:06:58.250 105 12444.75 170.82 54671.03 88888.00 2015-04-15 10:06:58.375 105 12444.83 170.88 54670.97 88888.00 2015-04-15 10:06:58.500 105 12444.83 170.95 54670.95 88888.00 2015-04-15 10:06:58.625 105 12444.83 171.00 54670.90 88888.00 2015-04-15 10:06:58.750 105 12444.83 171.10 54670.85 88888.00 2015-04-15 10:06:58.875 105 12444.85 171.15 54670.80 88888.00 2015-04-15 10:06:59.000 105 12444.90 171.20 54670.78 88888.00 2015-04-15 10:06:59.125 105 12444.98 171.22 54670.72 88888.00 2015-04-15 10:06:59.250 105 12444.95 171.30 54670.70 88888.00 2015-04-15 10:06:59.375 105 12444.98 171.35 54670.70 88888.00 2015-04-15 10:06:59.500 105 12444.98 171.43 54670.65 88888.00 2015-04-15 10:06:59.625 105 12444.98 171.45 54670.57 88888.00 2015-04-15 10:06:59.750 105 12445.00 171.55 54670.57 88888.00 2015-04-15 10:06:59.875 105 12445.00 171.60 54670.53 88888.00 2015-04-15 10:07:00.000 105 12444.95 171.68 54670.47 88888.00 2015-04-15 10:07:00.125 105 12444.92 171.72 54670.45 88888.00 2015-04-15 10:07:00.250 105 12444.88 171.78 54670.43 88888.00 2015-04-15 10:07:00.375 105 12444.90 171.82 54670.40 88888.00 2015-04-15 10:07:00.500 105 12444.88 171.88 54670.35 88888.00 2015-04-15 10:07:00.625 105 12444.83 171.95 54670.35 88888.00 2015-04-15 10:07:00.750 105 12444.77 172.03 54670.35 88888.00 2015-04-15 10:07:00.875 105 12444.75 172.05 54670.35 88888.00 2015-04-15 10:07:01.000 105 12444.77 172.10 54670.28 88888.00 2015-04-15 10:07:01.125 105 12444.73 172.15 54670.25 88888.00 2015-04-15 10:07:01.250 105 12444.58 172.20 54670.22 88888.00 2015-04-15 10:07:01.375 105 12444.52 172.22 54670.18 88888.00 2015-04-15 10:07:01.500 105 12444.38 172.30 54670.15 88888.00 2015-04-15 10:07:01.625 105 12444.40 172.38 54670.15 88888.00 2015-04-15 10:07:01.750 105 12444.35 172.47 54670.15 88888.00 2015-04-15 10:07:01.875 105 12444.30 172.53 54670.12 88888.00 2015-04-15 10:07:02.000 105 12444.17 172.60 54670.05 88888.00 2015-04-15 10:07:02.125 105 12444.15 172.68 54670.00 88888.00 2015-04-15 10:07:02.250 105 12444.17 172.72 54669.95 88888.00 2015-04-15 10:07:02.375 105 12444.17 172.78 54669.95 88888.00 2015-04-15 10:07:02.500 105 12444.12 172.85 54669.95 88888.00 2015-04-15 10:07:02.625 105 12444.02 172.93 54669.88 88888.00 2015-04-15 10:07:02.750 105 12443.98 172.97 54669.90 88888.00 2015-04-15 10:07:02.875 105 12444.02 173.03 54669.90 88888.00 2015-04-15 10:07:03.000 105 12444.00 173.07 54669.82 88888.00 2015-04-15 10:07:03.125 105 12443.98 173.15 54669.80 88888.00 2015-04-15 10:07:03.250 105 12443.92 173.18 54669.75 88888.00 2015-04-15 10:07:03.375 105 12443.90 173.25 54669.72 88888.00 2015-04-15 10:07:03.500 105 12443.88 173.30 54669.68 88888.00 2015-04-15 10:07:03.625 105 12443.88 173.35 54669.65 88888.00 2015-04-15 10:07:03.750 105 12443.85 173.43 54669.62 88888.00 2015-04-15 10:07:03.875 105 12443.83 173.47 54669.57 88888.00 2015-04-15 10:07:04.000 105 12443.85 173.55 54669.55 88888.00 2015-04-15 10:07:04.125 105 12443.92 173.62 54669.53 88888.00 2015-04-15 10:07:04.250 105 12443.92 173.70 54669.53 88888.00 2015-04-15 10:07:04.375 105 12444.00 173.78 54669.50 88888.00 2015-04-15 10:07:04.500 105 12444.00 173.80 54669.47 88888.00 2015-04-15 10:07:04.625 105 12444.08 173.85 54669.45 88888.00 2015-04-15 10:07:04.750 105 12444.20 173.95 54669.43 88888.00 2015-04-15 10:07:04.875 105 12444.25 174.03 54669.38 88888.00 2015-04-15 10:07:05.000 105 12444.27 174.12 54669.32 88888.00 2015-04-15 10:07:05.125 105 12444.27 174.18 54669.28 88888.00 2015-04-15 10:07:05.250 105 12444.27 174.25 54669.22 88888.00 2015-04-15 10:07:05.375 105 12444.38 174.32 54669.18 88888.00 2015-04-15 10:07:05.500 105 12444.55 174.40 54669.15 88888.00 2015-04-15 10:07:05.625 105 12444.62 174.45 54669.10 88888.00 2015-04-15 10:07:05.750 105 12444.65 174.55 54669.07 88888.00 2015-04-15 10:07:05.875 105 12444.75 174.60 54669.07 88888.00 2015-04-15 10:07:06.000 105 12444.83 174.68 54669.00 88888.00 2015-04-15 10:07:06.125 105 12444.88 174.75 54668.95 88888.00 2015-04-15 10:07:06.250 105 12444.95 174.80 54668.93 88888.00 2015-04-15 10:07:06.375 105 12445.08 174.85 54668.85 88888.00 2015-04-15 10:07:06.500 105 12445.17 174.88 54668.80 88888.00 2015-04-15 10:07:06.625 105 12445.27 174.93 54668.78 88888.00 2015-04-15 10:07:06.750 105 12445.27 174.97 54668.72 88888.00 2015-04-15 10:07:06.875 105 12445.33 175.03 54668.70 88888.00 2015-04-15 10:07:07.000 105 12445.48 175.03 54668.62 88888.00 2015-04-15 10:07:07.125 105 12445.58 175.07 54668.60 88888.00 2015-04-15 10:07:07.250 105 12445.58 175.12 54668.57 88888.00 2015-04-15 10:07:07.375 105 12445.62 175.18 54668.53 88888.00 2015-04-15 10:07:07.500 105 12445.65 175.18 54668.45 88888.00 2015-04-15 10:07:07.625 105 12445.70 175.22 54668.43 88888.00 2015-04-15 10:07:07.750 105 12445.75 175.25 54668.38 88888.00 2015-04-15 10:07:07.875 105 12445.80 175.28 54668.35 88888.00 2015-04-15 10:07:08.000 105 12445.85 175.30 54668.30 88888.00 2015-04-15 10:07:08.125 105 12445.83 175.32 54668.25 88888.00 2015-04-15 10:07:08.250 105 12445.88 175.30 54668.18 88888.00 2015-04-15 10:07:08.375 105 12445.90 175.32 54668.18 88888.00 2015-04-15 10:07:08.500 105 12445.90 175.35 54668.15 88888.00 2015-04-15 10:07:08.625 105 12445.85 175.35 54668.12 88888.00 2015-04-15 10:07:08.750 105 12445.83 175.35 54668.07 88888.00 2015-04-15 10:07:08.875 105 12445.92 175.38 54668.07 88888.00 2015-04-15 10:07:09.000 105 12445.95 175.35 54668.03 88888.00 2015-04-15 10:07:09.125 105 12445.92 175.32 54668.00 88888.00 2015-04-15 10:07:09.250 105 12445.85 175.35 54667.97 88888.00 2015-04-15 10:07:09.375 105 12445.83 175.35 54667.97 88888.00 2015-04-15 10:07:09.500 105 12445.88 175.43 54667.95 88888.00 2015-04-15 10:07:09.625 105 12445.80 175.43 54667.90 88888.00 2015-04-15 10:07:09.750 105 12445.73 175.47 54667.88 88888.00 2015-04-15 10:07:09.875 105 12445.65 175.47 54667.88 88888.00 2015-04-15 10:07:10.000 105 12445.65 175.47 54667.82 88888.00 2015-04-15 10:07:10.125 105 12445.67 175.50 54667.80 88888.00 2015-04-15 10:07:10.250 105 12445.58 175.45 54667.80 88888.00 2015-04-15 10:07:10.375 105 12445.55 175.47 54667.78 88888.00 2015-04-15 10:07:10.500 105 12445.52 175.55 54667.75 88888.00 2015-04-15 10:07:10.625 105 12445.52 175.53 54667.70 88888.00 2015-04-15 10:07:10.750 105 12445.42 175.53 54667.75 88888.00 2015-04-15 10:07:10.875 105 12445.38 175.50 54667.70 88888.00 2015-04-15 10:07:11.000 105 12445.35 175.47 54667.65 88888.00 2015-04-15 10:07:11.125 105 12445.27 175.45 54667.62 88888.00 2015-04-15 10:07:11.250 105 12445.20 175.35 54667.68 88888.00 2015-04-15 10:07:11.375 105 12445.15 175.30 54667.62 88888.00 2015-04-15 10:07:11.500 105 12445.08 175.28 54667.60 88888.00 2015-04-15 10:07:11.625 105 12445.02 175.25 54667.60 88888.00 2015-04-15 10:07:11.750 105 12445.00 175.18 54667.60 88888.00 2015-04-15 10:07:11.875 105 12444.92 175.10 54667.57 88888.00 2015-04-15 10:07:12.000 105 12444.83 175.00 54667.53 88888.00 2015-04-15 10:07:12.125 105 12444.77 174.95 54667.55 88888.00 2015-04-15 10:07:12.250 105 12444.75 174.82 54667.55 88888.00 2015-04-15 10:07:12.375 105 12444.75 174.78 54667.53 88888.00 2015-04-15 10:07:12.500 105 12444.77 174.72 54667.53 88888.00 2015-04-15 10:07:12.625 105 12444.70 174.68 54667.50 88888.00 2015-04-15 10:07:12.750 105 12444.62 174.60 54667.47 88888.00 2015-04-15 10:07:12.875 105 12444.50 174.55 54667.47 88888.00 2015-04-15 10:07:13.000 105 12444.48 174.50 54667.45 88888.00 2015-04-15 10:07:13.125 105 12444.42 174.53 54667.47 88888.00 2015-04-15 10:07:13.250 105 12444.30 174.50 54667.43 88888.00 2015-04-15 10:07:13.375 105 12444.25 174.47 54667.40 88888.00 2015-04-15 10:07:13.500 105 12444.25 174.43 54667.38 88888.00 2015-04-15 10:07:13.625 105 12444.30 174.40 54667.38 88888.00 2015-04-15 10:07:13.750 105 12444.23 174.38 54667.35 88888.00 2015-04-15 10:07:13.875 105 12444.17 174.35 54667.32 88888.00 2015-04-15 10:07:14.000 105 12444.12 174.32 54667.32 88888.00 2015-04-15 10:07:14.125 105 12444.10 174.35 54667.30 88888.00 2015-04-15 10:07:14.250 105 12444.00 174.32 54667.30 88888.00 2015-04-15 10:07:14.375 105 12443.98 174.35 54667.28 88888.00 2015-04-15 10:07:14.500 105 12443.92 174.35 54667.28 88888.00 2015-04-15 10:07:14.625 105 12443.92 174.35 54667.22 88888.00 2015-04-15 10:07:14.750 105 12443.83 174.38 54667.22 88888.00 2015-04-15 10:07:14.875 105 12443.85 174.38 54667.22 88888.00 2015-04-15 10:07:15.000 105 12443.92 174.40 54667.22 88888.00 2015-04-15 10:07:15.125 105 12443.98 174.45 54667.22 88888.00 2015-04-15 10:07:15.250 105 12443.92 174.40 54667.15 88888.00 2015-04-15 10:07:15.375 105 12443.92 174.43 54667.12 88888.00 2015-04-15 10:07:15.500 105 12443.92 174.43 54667.12 88888.00 2015-04-15 10:07:15.625 105 12444.00 174.43 54667.07 88888.00 2015-04-15 10:07:15.750 105 12443.98 174.40 54667.05 88888.00 2015-04-15 10:07:15.875 105 12443.90 174.43 54667.05 88888.00 2015-04-15 10:07:16.000 105 12443.88 174.43 54666.97 88888.00 2015-04-15 10:07:16.125 105 12443.90 174.43 54666.97 88888.00 2015-04-15 10:07:16.250 105 12443.90 174.43 54666.97 88888.00 2015-04-15 10:07:16.375 105 12443.88 174.45 54666.95 88888.00 2015-04-15 10:07:16.500 105 12443.85 174.45 54666.93 88888.00 2015-04-15 10:07:16.625 105 12443.88 174.43 54666.93 88888.00 2015-04-15 10:07:16.750 105 12443.85 174.43 54666.93 88888.00 2015-04-15 10:07:16.875 105 12443.80 174.40 54666.93 88888.00 2015-04-15 10:07:17.000 105 12443.77 174.43 54666.90 88888.00 2015-04-15 10:07:17.125 105 12443.77 174.45 54666.88 88888.00 2015-04-15 10:07:17.250 105 12443.70 174.45 54666.85 88888.00 2015-04-15 10:07:17.375 105 12443.67 174.45 54666.85 88888.00 2015-04-15 10:07:17.500 105 12443.58 174.45 54666.82 88888.00 2015-04-15 10:07:17.625 105 12443.52 174.47 54666.80 88888.00 2015-04-15 10:07:17.750 105 12443.58 174.47 54666.78 88888.00 2015-04-15 10:07:17.875 105 12443.60 174.50 54666.80 88888.00 2015-04-15 10:07:18.000 105 12443.60 174.50 54666.78 88888.00 2015-04-15 10:07:18.125 105 12443.58 174.47 54666.78 88888.00 2015-04-15 10:07:18.250 105 12443.50 174.50 54666.80 88888.00 2015-04-15 10:07:18.375 105 12443.45 174.53 54666.78 88888.00 2015-04-15 10:07:18.500 105 12443.40 174.53 54666.75 88888.00 2015-04-15 10:07:18.625 105 12443.35 174.50 54666.72 88888.00 2015-04-15 10:07:18.750 105 12443.35 174.50 54666.70 88888.00 2015-04-15 10:07:18.875 105 12443.35 174.47 54666.72 88888.00 2015-04-15 10:07:19.000 105 12443.33 174.50 54666.70 88888.00 2015-04-15 10:07:19.125 105 12443.25 174.47 54666.70 88888.00 2015-04-15 10:07:19.250 105 12443.15 174.43 54666.68 88888.00 2015-04-15 10:07:19.375 105 12443.10 174.40 54666.70 88888.00 2015-04-15 10:07:19.500 105 12443.05 174.40 54666.68 88888.00 2015-04-15 10:07:19.625 105 12443.05 174.43 54666.70 88888.00 2015-04-15 10:07:19.750 105 12443.05 174.40 54666.70 88888.00 2015-04-15 10:07:19.875 105 12442.98 174.40 54666.70 88888.00 2015-04-15 10:07:20.000 105 12442.90 174.43 54666.70 88888.00 2015-04-15 10:07:20.125 105 12442.80 174.38 54666.68 88888.00 2015-04-15 10:07:20.250 105 12442.80 174.32 54666.70 88888.00 2015-04-15 10:07:20.375 105 12442.70 174.30 54666.70 88888.00 2015-04-15 10:07:20.500 105 12442.60 174.28 54666.65 88888.00 2015-04-15 10:07:20.625 105 12442.55 174.28 54666.65 88888.00 2015-04-15 10:07:20.750 105 12442.52 174.25 54666.62 88888.00 2015-04-15 10:07:20.875 105 12442.42 174.25 54666.62 88888.00 2015-04-15 10:07:21.000 105 12442.35 174.25 54666.60 88888.00 2015-04-15 10:07:21.125 105 12442.25 174.25 54666.60 88888.00 2015-04-15 10:07:21.250 105 12442.20 174.25 54666.57 88888.00 2015-04-15 10:07:21.375 105 12442.23 174.25 54666.60 88888.00 2015-04-15 10:07:21.500 105 12442.17 174.28 54666.60 88888.00 2015-04-15 10:07:21.625 105 12442.20 174.30 54666.60 88888.00 2015-04-15 10:07:21.750 105 12442.17 174.32 54666.57 88888.00 2015-04-15 10:07:21.875 105 12442.12 174.32 54666.57 88888.00 2015-04-15 10:07:22.000 105 12442.12 174.30 54666.53 88888.00 2015-04-15 10:07:22.125 105 12442.12 174.30 54666.53 88888.00 2015-04-15 10:07:22.250 105 12442.05 174.28 54666.50 88888.00 2015-04-15 10:07:22.375 105 12442.05 174.25 54666.47 88888.00 2015-04-15 10:07:22.500 105 12442.08 174.22 54666.50 88888.00 2015-04-15 10:07:22.625 105 12442.08 174.22 54666.50 88888.00 2015-04-15 10:07:22.750 105 12442.05 174.25 54666.50 88888.00 2015-04-15 10:07:22.875 105 12442.00 174.25 54666.50 88888.00 2015-04-15 10:07:23.000 105 12441.88 174.22 54666.47 88888.00 2015-04-15 10:07:23.125 105 12441.83 174.25 54666.47 88888.00 2015-04-15 10:07:23.250 105 12441.80 174.22 54666.45 88888.00 2015-04-15 10:07:23.375 105 12441.83 174.22 54666.45 88888.00 2015-04-15 10:07:23.500 105 12441.85 174.25 54666.45 88888.00 2015-04-15 10:07:23.625 105 12441.80 174.25 54666.45 88888.00 2015-04-15 10:07:23.750 105 12441.80 174.28 54666.50 88888.00 2015-04-15 10:07:23.875 105 12441.75 174.28 54666.50 88888.00 2015-04-15 10:07:24.000 105 12441.65 174.25 54666.45 88888.00 2015-04-15 10:07:24.125 105 12441.62 174.28 54666.45 88888.00 2015-04-15 10:07:24.250 105 12441.62 174.28 54666.43 88888.00 2015-04-15 10:07:24.375 105 12441.67 174.30 54666.45 88888.00 2015-04-15 10:07:24.500 105 12441.67 174.28 54666.43 88888.00 2015-04-15 10:07:24.625 105 12441.65 174.25 54666.43 88888.00 2015-04-15 10:07:24.750 105 12441.60 174.28 54666.40 88888.00 2015-04-15 10:07:24.875 105 12441.58 174.28 54666.38 88888.00 2015-04-15 10:07:25.000 105 12441.60 174.32 54666.35 88888.00 2015-04-15 10:07:25.125 105 12441.60 174.32 54666.35 88888.00 2015-04-15 10:07:25.250 105 12441.60 174.32 54666.35 88888.00 2015-04-15 10:07:25.375 105 12441.60 174.35 54666.35 88888.00 2015-04-15 10:07:25.500 105 12441.58 174.38 54666.32 88888.00 2015-04-15 10:07:25.625 105 12441.65 174.43 54666.30 88888.00 2015-04-15 10:07:25.750 105 12441.67 174.45 54666.35 88888.00 2015-04-15 10:07:25.875 105 12441.70 174.50 54666.32 88888.00 2015-04-15 10:07:26.000 105 12441.67 174.53 54666.30 88888.00 2015-04-15 10:07:26.125 105 12441.67 174.57 54666.30 88888.00 2015-04-15 10:07:26.250 105 12441.65 174.62 54666.30 88888.00 2015-04-15 10:07:26.375 105 12441.67 174.68 54666.30 88888.00 2015-04-15 10:07:26.500 105 12441.65 174.65 54666.25 88888.00 2015-04-15 10:07:26.625 105 12441.60 174.68 54666.22 88888.00 2015-04-15 10:07:26.750 105 12441.58 174.75 54666.22 88888.00 2015-04-15 10:07:26.875 105 12441.52 174.78 54666.22 88888.00 2015-04-15 10:07:27.000 105 12441.52 174.82 54666.20 88888.00 2015-04-15 10:07:27.125 105 12441.40 174.90 54666.22 88888.00 2015-04-15 10:07:27.250 105 12441.30 174.93 54666.25 88888.00 2015-04-15 10:07:27.375 105 12441.27 174.95 54666.25 88888.00 2015-04-15 10:07:27.500 105 12441.20 175.03 54666.20 88888.00 2015-04-15 10:07:27.625 105 12441.15 175.05 54666.22 88888.00 2015-04-15 10:07:27.750 105 12441.15 175.10 54666.20 88888.00 2015-04-15 10:07:27.875 105 12441.17 175.15 54666.20 88888.00 2015-04-15 10:07:28.000 105 12441.15 175.15 54666.20 88888.00 2015-04-15 10:07:28.125 105 12441.02 175.20 54666.20 88888.00 2015-04-15 10:07:28.250 105 12441.08 175.20 54666.12 88888.00 2015-04-15 10:07:28.375 105 12441.17 175.25 54666.15 88888.00 2015-04-15 10:07:28.500 105 12441.17 175.30 54666.18 88888.00 2015-04-15 10:07:28.625 105 12441.20 175.32 54666.15 88888.00 2015-04-15 10:07:28.750 105 12441.17 175.35 54666.12 88888.00 2015-04-15 10:07:28.875 105 12441.20 175.35 54666.12 88888.00 2015-04-15 10:07:29.000 105 12441.15 175.38 54666.10 88888.00 2015-04-15 10:07:29.125 105 12441.08 175.35 54666.10 88888.00 2015-04-15 10:07:29.250 105 12441.00 175.38 54666.10 88888.00 2015-04-15 10:07:29.375 105 12441.08 175.43 54666.07 88888.00 2015-04-15 10:07:29.500 105 12441.08 175.47 54666.07 88888.00 2015-04-15 10:07:29.625 105 12441.10 175.47 54666.07 88888.00 2015-04-15 10:07:29.750 105 12441.10 175.50 54666.07 88888.00 2015-04-15 10:07:29.875 105 12441.08 175.47 54666.05 88888.00 2015-04-15 10:07:30.000 105 12441.05 175.40 54666.03 88888.00 2015-04-15 10:07:30.125 105 12441.00 175.38 54666.05 88888.00 2015-04-15 10:07:30.250 105 12441.08 175.40 54666.00 88888.00 2015-04-15 10:07:30.375 105 12441.17 175.43 54666.03 88888.00 2015-04-15 10:07:30.500 105 12441.17 175.43 54666.05 88888.00 2015-04-15 10:07:30.625 105 12441.17 175.40 54666.03 88888.00 2015-04-15 10:07:30.750 105 12441.17 175.32 54666.00 88888.00 2015-04-15 10:07:30.875 105 12441.15 175.38 54666.03 88888.00 2015-04-15 10:07:31.000 105 12441.20 175.32 54666.00 88888.00 2015-04-15 10:07:31.125 105 12441.20 175.32 54666.03 88888.00 2015-04-15 10:07:31.250 105 12441.12 175.32 54666.05 88888.00 2015-04-15 10:07:31.375 105 12441.15 175.32 54666.03 88888.00 2015-04-15 10:07:31.500 105 12441.10 175.30 54665.97 88888.00 2015-04-15 10:07:31.625 105 12441.02 175.32 54665.97 88888.00 2015-04-15 10:07:31.750 105 12441.05 175.35 54665.97 88888.00 2015-04-15 10:07:31.875 105 12441.05 175.40 54665.95 88888.00 2015-04-15 10:07:32.000 105 12441.00 175.38 54665.97 88888.00 2015-04-15 10:07:32.125 105 12440.98 175.38 54666.00 88888.00 2015-04-15 10:07:32.250 105 12440.95 175.35 54666.03 88888.00 2015-04-15 10:07:32.375 105 12440.90 175.32 54665.97 88888.00 2015-04-15 10:07:32.500 105 12440.83 175.32 54665.97 88888.00 2015-04-15 10:07:32.625 105 12440.77 175.32 54665.97 88888.00 2015-04-15 10:07:32.750 105 12440.75 175.30 54666.00 88888.00 2015-04-15 10:07:32.875 105 12440.73 175.28 54666.03 88888.00 2015-04-15 10:07:33.000 105 12440.73 175.25 54666.00 88888.00 2015-04-15 10:07:33.125 105 12440.67 175.25 54666.03 88888.00 2015-04-15 10:07:33.250 105 12440.58 175.22 54666.03 88888.00 2015-04-15 10:07:33.375 105 12440.52 175.20 54666.03 88888.00 2015-04-15 10:07:33.500 105 12440.42 175.18 54666.07 88888.00 2015-04-15 10:07:33.625 105 12440.35 175.18 54666.05 88888.00 2015-04-15 10:07:33.750 105 12440.25 175.15 54666.07 88888.00 2015-04-15 10:07:33.875 105 12440.12 175.15 54666.05 88888.00 2015-04-15 10:07:34.000 105 12440.02 175.18 54666.05 88888.00 2015-04-15 10:07:34.125 105 12439.98 175.15 54666.10 88888.00 2015-04-15 10:07:34.250 105 12439.90 175.12 54666.10 88888.00 2015-04-15 10:07:34.375 105 12439.90 175.15 54666.10 88888.00 2015-04-15 10:07:34.500 105 12439.92 175.18 54666.10 88888.00 2015-04-15 10:07:34.625 105 12439.90 175.20 54666.07 88888.00 2015-04-15 10:07:34.750 105 12439.88 175.22 54666.07 88888.00 2015-04-15 10:07:34.875 105 12439.85 175.20 54666.07 88888.00 2015-04-15 10:07:35.000 105 12439.88 175.22 54666.10 88888.00 2015-04-15 10:07:35.125 105 12439.90 175.28 54666.12 88888.00 2015-04-15 10:07:35.250 105 12439.85 175.25 54666.10 88888.00 2015-04-15 10:07:35.375 105 12439.83 175.25 54666.10 88888.00 2015-04-15 10:07:35.500 105 12439.77 175.25 54666.10 88888.00 2015-04-15 10:07:35.625 105 12439.70 175.22 54666.12 88888.00 2015-04-15 10:07:35.750 105 12439.75 175.20 54666.10 88888.00 2015-04-15 10:07:35.875 105 12439.77 175.20 54666.10 88888.00 2015-04-15 10:07:36.000 105 12439.73 175.18 54666.10 88888.00 2015-04-15 10:07:36.125 105 12439.67 175.15 54666.10 88888.00 2015-04-15 10:07:36.250 105 12439.70 175.12 54666.07 88888.00 2015-04-15 10:07:36.375 105 12439.75 175.12 54666.07 88888.00 2015-04-15 10:07:36.500 105 12439.70 175.07 54666.05 88888.00 2015-04-15 10:07:36.625 105 12439.62 175.05 54666.07 88888.00 2015-04-15 10:07:36.750 105 12439.52 175.03 54666.10 88888.00 2015-04-15 10:07:36.875 105 12439.40 175.03 54666.10 88888.00 2015-04-15 10:07:37.000 105 12439.33 174.95 54666.07 88888.00 2015-04-15 10:07:37.125 105 12439.25 174.95 54666.10 88888.00 2015-04-15 10:07:37.250 105 12439.20 174.82 54666.12 88888.00 2015-04-15 10:07:37.375 105 12439.17 174.80 54666.12 88888.00 2015-04-15 10:07:37.500 105 12439.12 174.72 54666.10 88888.00 2015-04-15 10:07:37.625 105 12439.10 174.70 54666.12 88888.00 2015-04-15 10:07:37.750 105 12439.00 174.70 54666.07 88888.00 2015-04-15 10:07:37.875 105 12438.95 174.65 54666.07 88888.00 2015-04-15 10:07:38.000 105 12438.95 174.62 54666.07 88888.00 2015-04-15 10:07:38.125 105 12438.92 174.68 54666.10 88888.00 2015-04-15 10:07:38.250 105 12438.83 174.65 54666.10 88888.00 2015-04-15 10:07:38.375 105 12438.70 174.65 54666.10 88888.00 2015-04-15 10:07:38.500 105 12438.65 174.65 54666.10 88888.00 2015-04-15 10:07:38.625 105 12438.73 174.68 54666.12 88888.00 2015-04-15 10:07:38.750 105 12438.75 174.68 54666.12 88888.00 2015-04-15 10:07:38.875 105 12438.70 174.68 54666.15 88888.00 2015-04-15 10:07:39.000 105 12438.65 174.70 54666.18 88888.00 2015-04-15 10:07:39.125 105 12438.62 174.68 54666.12 88888.00 2015-04-15 10:07:39.250 105 12438.52 174.65 54666.12 88888.00 2015-04-15 10:07:39.375 105 12438.52 174.70 54666.15 88888.00 2015-04-15 10:07:39.500 105 12438.50 174.70 54666.12 88888.00 2015-04-15 10:07:39.625 105 12438.48 174.68 54666.10 88888.00 2015-04-15 10:07:39.750 105 12438.45 174.65 54666.12 88888.00 2015-04-15 10:07:39.875 105 12438.40 174.62 54666.15 88888.00 2015-04-15 10:07:40.000 105 12438.33 174.65 54666.12 88888.00 2015-04-15 10:07:40.125 105 12438.27 174.65 54666.15 88888.00 2015-04-15 10:07:40.250 105 12438.27 174.62 54666.15 88888.00 2015-04-15 10:07:40.375 105 12438.25 174.62 54666.15 88888.00 2015-04-15 10:07:40.500 105 12438.20 174.60 54666.15 88888.00 2015-04-15 10:07:40.625 105 12438.10 174.55 54666.18 88888.00 2015-04-15 10:07:40.750 105 12438.02 174.53 54666.20 88888.00 2015-04-15 10:07:40.875 105 12437.98 174.47 54666.15 88888.00 2015-04-15 10:07:41.000 105 12437.98 174.40 54666.15 88888.00 2015-04-15 10:07:41.125 105 12438.00 174.38 54666.18 88888.00 2015-04-15 10:07:41.250 105 12437.95 174.25 54666.18 88888.00 2015-04-15 10:07:41.375 105 12437.92 174.20 54666.18 88888.00 2015-04-15 10:07:41.500 105 12437.92 174.10 54666.18 88888.00 2015-04-15 10:07:41.625 105 12438.02 174.03 54666.20 88888.00 2015-04-15 10:07:41.750 105 12438.05 173.95 54666.22 88888.00 2015-04-15 10:07:41.875 105 12437.98 173.85 54666.20 88888.00 2015-04-15 10:07:42.000 105 12437.90 173.72 54666.18 88888.00 2015-04-15 10:07:42.125 105 12437.92 173.65 54666.20 88888.00 2015-04-15 10:07:42.250 105 12437.95 173.57 54666.20 88888.00 2015-04-15 10:07:42.375 105 12437.90 173.47 54666.20 88888.00 2015-04-15 10:07:42.500 105 12437.83 173.35 54666.22 88888.00 2015-04-15 10:07:42.625 105 12437.77 173.22 54666.25 88888.00 2015-04-15 10:07:42.750 105 12437.73 173.10 54666.28 88888.00 2015-04-15 10:07:42.875 105 12437.60 172.97 54666.28 88888.00 2015-04-15 10:07:43.000 105 12437.55 172.85 54666.28 88888.00 2015-04-15 10:07:43.125 105 12437.50 172.78 54666.32 88888.00 2015-04-15 10:07:43.250 105 12437.35 172.62 54666.32 88888.00 2015-04-15 10:07:43.375 105 12437.23 172.50 54666.35 88888.00 2015-04-15 10:07:43.500 105 12437.02 172.35 54666.38 88888.00 2015-04-15 10:07:43.625 105 12436.92 172.28 54666.43 88888.00 2015-04-15 10:07:43.750 105 12436.83 172.18 54666.43 88888.00 2015-04-15 10:07:43.875 105 12436.70 172.10 54666.43 88888.00 2015-04-15 10:07:44.000 105 12436.62 172.05 54666.40 88888.00 2015-04-15 10:07:44.125 105 12436.58 171.97 54666.45 88888.00 2015-04-15 10:07:44.250 105 12436.48 171.95 54666.47 88888.00 2015-04-15 10:07:44.375 105 12436.45 171.97 54666.50 88888.00 2015-04-15 10:07:44.500 105 12436.35 171.95 54666.50 88888.00 2015-04-15 10:07:44.625 105 12436.30 171.95 54666.50 88888.00 2015-04-15 10:07:44.750 105 12436.20 171.95 54666.50 88888.00 2015-04-15 10:07:44.875 105 12436.15 171.93 54666.53 88888.00 2015-04-15 10:07:45.000 105 12436.12 171.95 54666.55 88888.00 2015-04-15 10:07:45.125 105 12436.12 171.95 54666.57 88888.00 2015-04-15 10:07:45.250 105 12436.05 171.90 54666.55 88888.00 2015-04-15 10:07:45.375 105 12436.05 171.90 54666.53 88888.00 2015-04-15 10:07:45.500 105 12436.05 171.80 54666.50 88888.00 2015-04-15 10:07:45.625 105 12436.15 171.78 54666.55 88888.00 2015-04-15 10:07:45.750 105 12436.10 171.75 54666.53 88888.00 2015-04-15 10:07:45.875 105 12436.12 171.70 54666.55 88888.00 2015-04-15 10:07:46.000 105 12436.17 171.62 54666.55 88888.00 2015-04-15 10:07:46.125 105 12436.15 171.53 54666.57 88888.00 2015-04-15 10:07:46.250 105 12436.12 171.43 54666.57 88888.00 2015-04-15 10:07:46.375 105 12436.10 171.38 54666.57 88888.00 2015-04-15 10:07:46.500 105 12436.10 171.32 54666.57 88888.00 2015-04-15 10:07:46.625 105 12436.10 171.25 54666.60 88888.00 2015-04-15 10:07:46.750 105 12436.10 171.15 54666.62 88888.00 2015-04-15 10:07:46.875 105 12436.12 171.12 54666.62 88888.00 2015-04-15 10:07:47.000 105 12436.12 171.07 54666.62 88888.00 2015-04-15 10:07:47.125 105 12436.12 171.00 54666.68 88888.00 2015-04-15 10:07:47.250 105 12436.10 170.90 54666.68 88888.00 2015-04-15 10:07:47.375 105 12436.08 170.82 54666.62 88888.00 2015-04-15 10:07:47.500 105 12436.08 170.78 54666.62 88888.00 2015-04-15 10:07:47.625 105 12436.10 170.70 54666.62 88888.00 2015-04-15 10:07:47.750 105 12436.08 170.60 54666.62 88888.00 2015-04-15 10:07:47.875 105 12436.05 170.57 54666.60 88888.00 2015-04-15 10:07:48.000 105 12436.00 170.53 54666.60 88888.00 2015-04-15 10:07:48.125 105 12436.00 170.50 54666.65 88888.00 2015-04-15 10:07:48.250 105 12436.08 170.43 54666.65 88888.00 2015-04-15 10:07:48.375 105 12436.08 170.35 54666.57 88888.00 2015-04-15 10:07:48.500 105 12436.08 170.32 54666.60 88888.00 2015-04-15 10:07:48.625 105 12436.05 170.32 54666.57 88888.00 2015-04-15 10:07:48.750 105 12436.02 170.30 54666.57 88888.00 2015-04-15 10:07:48.875 105 12436.10 170.28 54666.60 88888.00 2015-04-15 10:07:49.000 105 12436.20 170.25 54666.55 88888.00 2015-04-15 10:07:49.125 105 12436.15 170.25 54666.57 88888.00 2015-04-15 10:07:49.250 105 12436.05 170.20 54666.62 88888.00 2015-04-15 10:07:49.375 105 12436.12 170.20 54666.62 88888.00 2015-04-15 10:07:49.500 105 12436.15 170.18 54666.60 88888.00 2015-04-15 10:07:49.625 105 12436.20 170.20 54666.57 88888.00 2015-04-15 10:07:49.750 105 12436.25 170.22 54666.55 88888.00 2015-04-15 10:07:49.875 105 12436.33 170.25 54666.57 88888.00 2015-04-15 10:07:50.000 105 12436.38 170.28 54666.55 88888.00 2015-04-15 10:07:50.125 105 12436.42 170.25 54666.53 88888.00 2015-04-15 10:07:50.250 105 12436.50 170.22 54666.53 88888.00 2015-04-15 10:07:50.375 105 12436.50 170.25 54666.50 88888.00 2015-04-15 10:07:50.500 105 12436.50 170.22 54666.47 88888.00 2015-04-15 10:07:50.625 105 12436.55 170.18 54666.47 88888.00 2015-04-15 10:07:50.750 105 12436.50 170.10 54666.45 88888.00 2015-04-15 10:07:50.875 105 12436.60 170.10 54666.50 88888.00 2015-04-15 10:07:51.000 105 12436.65 170.10 54666.47 88888.00 2015-04-15 10:07:51.125 105 12436.67 170.05 54666.45 88888.00 2015-04-15 10:07:51.250 105 12436.60 170.00 54666.45 88888.00 2015-04-15 10:07:51.375 105 12436.65 170.03 54666.45 88888.00 2015-04-15 10:07:51.500 105 12436.62 169.95 54666.45 88888.00 2015-04-15 10:07:51.625 105 12436.65 169.93 54666.47 88888.00 2015-04-15 10:07:51.750 105 12436.70 169.93 54666.43 88888.00 2015-04-15 10:07:51.875 105 12436.67 169.95 54666.43 88888.00 2015-04-15 10:07:52.000 105 12436.73 169.97 54666.40 88888.00 2015-04-15 10:07:52.125 105 12436.75 170.00 54666.40 88888.00 2015-04-15 10:07:52.250 105 12436.67 170.03 54666.40 88888.00 2015-04-15 10:07:52.375 105 12436.67 170.07 54666.40 88888.00 2015-04-15 10:07:52.500 105 12436.67 170.07 54666.40 88888.00 2015-04-15 10:07:52.625 105 12436.62 170.10 54666.40 88888.00 2015-04-15 10:07:52.750 105 12436.60 170.07 54666.40 88888.00 2015-04-15 10:07:52.875 105 12436.65 170.05 54666.40 88888.00 2015-04-15 10:07:53.000 105 12436.65 170.05 54666.40 88888.00 2015-04-15 10:07:53.125 105 12436.58 170.03 54666.40 88888.00 2015-04-15 10:07:53.250 105 12436.45 170.00 54666.40 88888.00 2015-04-15 10:07:53.375 105 12436.42 169.95 54666.38 88888.00 2015-04-15 10:07:53.500 105 12436.42 169.88 54666.38 88888.00 2015-04-15 10:07:53.625 105 12436.33 169.85 54666.38 88888.00 2015-04-15 10:07:53.750 105 12436.17 169.82 54666.40 88888.00 2015-04-15 10:07:53.875 105 12436.15 169.78 54666.38 88888.00 2015-04-15 10:07:54.000 105 12436.17 169.78 54666.38 88888.00 2015-04-15 10:07:54.125 105 12436.15 169.78 54666.40 88888.00 2015-04-15 10:07:54.250 105 12436.02 169.72 54666.40 88888.00 2015-04-15 10:07:54.375 105 12436.05 169.75 54666.40 88888.00 2015-04-15 10:07:54.500 105 12436.10 169.78 54666.40 88888.00 2015-04-15 10:07:54.625 105 12436.12 169.78 54666.38 88888.00 2015-04-15 10:07:54.750 105 12436.12 169.75 54666.32 88888.00 2015-04-15 10:07:54.875 105 12436.20 169.72 54666.32 88888.00 2015-04-15 10:07:55.000 105 12436.35 169.72 54666.30 88888.00 2015-04-15 10:07:55.125 105 12436.42 169.72 54666.28 88888.00 2015-04-15 10:07:55.250 105 12436.55 169.72 54666.30 88888.00 2015-04-15 10:07:55.375 105 12436.67 169.75 54666.30 88888.00 2015-04-15 10:07:55.500 105 12436.77 169.75 54666.30 88888.00 2015-04-15 10:07:55.625 105 12436.85 169.68 54666.30 88888.00 2015-04-15 10:07:55.750 105 12436.95 169.68 54666.28 88888.00 2015-04-15 10:07:55.875 105 12437.05 169.65 54666.30 88888.00 2015-04-15 10:07:56.000 105 12437.08 169.65 54666.25 88888.00 2015-04-15 10:07:56.125 105 12437.15 169.60 54666.25 88888.00 2015-04-15 10:07:56.250 105 12437.23 169.57 54666.25 88888.00 2015-04-15 10:07:56.375 105 12437.30 169.55 54666.25 88888.00 2015-04-15 10:07:56.500 105 12437.40 169.50 54666.25 88888.00 2015-04-15 10:07:56.625 105 12437.45 169.50 54666.25 88888.00 2015-04-15 10:07:56.750 105 12437.50 169.53 54666.25 88888.00 2015-04-15 10:07:56.875 105 12437.52 169.53 54666.25 88888.00 2015-04-15 10:07:57.000 105 12437.55 169.50 54666.22 88888.00 2015-04-15 10:07:57.125 105 12437.58 169.50 54666.22 88888.00 2015-04-15 10:07:57.250 105 12437.52 169.47 54666.22 88888.00 2015-04-15 10:07:57.375 105 12437.58 169.53 54666.20 88888.00 2015-04-15 10:07:57.500 105 12437.58 169.53 54666.22 88888.00 2015-04-15 10:07:57.625 105 12437.62 169.55 54666.20 88888.00 2015-04-15 10:07:57.750 105 12437.62 169.55 54666.18 88888.00 2015-04-15 10:07:57.875 105 12437.70 169.57 54666.20 88888.00 2015-04-15 10:07:58.000 105 12437.73 169.57 54666.22 88888.00 2015-04-15 10:07:58.125 105 12437.70 169.60 54666.22 88888.00 2015-04-15 10:07:58.250 105 12437.65 169.57 54666.20 88888.00 2015-04-15 10:07:58.375 105 12437.60 169.60 54666.20 88888.00 2015-04-15 10:07:58.500 105 12437.65 169.65 54666.22 88888.00 2015-04-15 10:07:58.625 105 12437.62 169.68 54666.25 88888.00 2015-04-15 10:07:58.750 105 12437.58 169.72 54666.25 88888.00 2015-04-15 10:07:58.875 105 12437.55 169.78 54666.25 88888.00 2015-04-15 10:07:59.000 105 12437.50 169.80 54666.25 88888.00 2015-04-15 10:07:59.125 105 12437.45 169.82 54666.28 88888.00 2015-04-15 10:07:59.250 105 12437.42 169.88 54666.28 88888.00 2015-04-15 10:07:59.375 105 12437.52 169.90 54666.28 88888.00 2015-04-15 10:07:59.500 105 12437.55 169.97 54666.25 88888.00 2015-04-15 10:07:59.625 105 12437.55 170.03 54666.25 88888.00 2015-04-15 10:07:59.750 105 12437.55 170.05 54666.28 88888.00 2015-04-15 10:07:59.875 105 12437.52 170.05 54666.30 88888.00 2015-04-15 10:08:00.000 105 12437.50 170.05 54666.28 88888.00 2015-04-15 10:08:00.125 105 12437.48 170.07 54666.30 88888.00 2015-04-15 10:08:00.250 105 12437.48 170.10 54666.30 88888.00 2015-04-15 10:08:00.375 105 12437.52 170.12 54666.30 88888.00 2015-04-15 10:08:00.500 105 12437.45 170.12 54666.32 88888.00 2015-04-15 10:08:00.625 105 12437.35 170.10 54666.32 88888.00 2015-04-15 10:08:00.750 105 12437.38 170.10 54666.32 88888.00 2015-04-15 10:08:00.875 105 12437.42 170.10 54666.35 88888.00 2015-04-15 10:08:01.000 105 12437.35 170.07 54666.38 88888.00 2015-04-15 10:08:01.125 105 12437.25 170.07 54666.35 88888.00 2015-04-15 10:08:01.250 105 12437.23 170.05 54666.38 88888.00 2015-04-15 10:08:01.375 105 12437.23 170.05 54666.35 88888.00 2015-04-15 10:08:01.500 105 12437.20 170.03 54666.38 88888.00 2015-04-15 10:08:01.625 105 12437.12 170.00 54666.40 88888.00 2015-04-15 10:08:01.750 105 12437.12 170.00 54666.43 88888.00 2015-04-15 10:08:01.875 105 12437.10 169.97 54666.38 88888.00 2015-04-15 10:08:02.000 105 12437.08 169.97 54666.38 88888.00 2015-04-15 10:08:02.125 105 12437.02 169.97 54666.35 88888.00 2015-04-15 10:08:02.250 105 12436.95 169.97 54666.38 88888.00 2015-04-15 10:08:02.375 105 12437.02 170.03 54666.40 88888.00 2015-04-15 10:08:02.500 105 12437.02 170.03 54666.43 88888.00 2015-04-15 10:08:02.625 105 12437.00 170.07 54666.43 88888.00 2015-04-15 10:08:02.750 105 12436.95 170.05 54666.40 88888.00 2015-04-15 10:08:02.875 105 12436.92 170.03 54666.40 88888.00 2015-04-15 10:08:03.000 105 12436.88 170.05 54666.40 88888.00 2015-04-15 10:08:03.125 105 12436.88 170.10 54666.40 88888.00 2015-04-15 10:08:03.250 105 12436.85 170.12 54666.43 88888.00 2015-04-15 10:08:03.375 105 12436.90 170.18 54666.40 88888.00 2015-04-15 10:08:03.500 105 12436.95 170.22 54666.40 88888.00 2015-04-15 10:08:03.625 105 12436.95 170.22 54666.40 88888.00 2015-04-15 10:08:03.750 105 12436.92 170.25 54666.40 88888.00 2015-04-15 10:08:03.875 105 12436.98 170.22 54666.43 88888.00 2015-04-15 10:08:04.000 105 12436.98 170.22 54666.40 88888.00 2015-04-15 10:08:04.125 105 12436.92 170.25 54666.43 88888.00 2015-04-15 10:08:04.250 105 12436.88 170.25 54666.43 88888.00 2015-04-15 10:08:04.375 105 12436.85 170.25 54666.40 88888.00 2015-04-15 10:08:04.500 105 12436.88 170.28 54666.35 88888.00 2015-04-15 10:08:04.625 105 12436.92 170.30 54666.35 88888.00 2015-04-15 10:08:04.750 105 12436.92 170.32 54666.35 88888.00 2015-04-15 10:08:04.875 105 12436.88 170.32 54666.35 88888.00 2015-04-15 10:08:05.000 105 12436.80 170.35 54666.32 88888.00 2015-04-15 10:08:05.125 105 12436.85 170.40 54666.35 88888.00 2015-04-15 10:08:05.250 105 12436.85 170.45 54666.38 88888.00 2015-04-15 10:08:05.375 105 12436.92 170.53 54666.32 88888.00 2015-04-15 10:08:05.500 105 12436.95 170.62 54666.32 88888.00 2015-04-15 10:08:05.625 105 12436.98 170.65 54666.30 88888.00 2015-04-15 10:08:05.750 105 12437.00 170.70 54666.28 88888.00 2015-04-15 10:08:05.875 105 12437.02 170.80 54666.25 88888.00 2015-04-15 10:08:06.000 105 12437.02 170.85 54666.25 88888.00 2015-04-15 10:08:06.125 105 12437.02 170.90 54666.25 88888.00 2015-04-15 10:08:06.250 105 12437.05 170.97 54666.22 88888.00 2015-04-15 10:08:06.375 105 12437.12 171.03 54666.15 88888.00 2015-04-15 10:08:06.500 105 12437.20 171.10 54666.15 88888.00 2015-04-15 10:08:06.625 105 12437.23 171.18 54666.18 88888.00 2015-04-15 10:08:06.750 105 12437.27 171.22 54666.10 88888.00 2015-04-15 10:08:06.875 105 12437.35 171.32 54666.07 88888.00 2015-04-15 10:08:07.000 105 12437.45 171.40 54666.05 88888.00 2015-04-15 10:08:07.125 105 12437.52 171.47 54666.03 88888.00 2015-04-15 10:08:07.250 105 12437.58 171.60 54665.97 88888.00 2015-04-15 10:08:07.375 105 12437.65 171.72 54665.95 88888.00 2015-04-15 10:08:07.500 105 12437.60 171.82 54665.95 88888.00 2015-04-15 10:08:07.625 105 12437.55 171.95 54665.93 88888.00 2015-04-15 10:08:07.750 105 12437.58 172.05 54665.90 88888.00 2015-04-15 10:08:07.875 105 12437.65 172.18 54665.88 88888.00 2015-04-15 10:08:08.000 105 12437.65 172.30 54665.82 88888.00 2015-04-15 10:08:08.125 105 12437.62 172.35 54665.85 88888.00 2015-04-15 10:08:08.250 105 12437.60 172.47 54665.88 88888.00 2015-04-15 10:08:08.375 105 12437.60 172.55 54665.85 88888.00 2015-04-15 10:08:08.500 105 12437.60 172.68 54665.82 88888.00 2015-04-15 10:08:08.625 105 12437.60 172.78 54665.78 88888.00 2015-04-15 10:08:08.750 105 12437.62 172.82 54665.75 88888.00 2015-04-15 10:08:08.875 105 12437.67 172.85 54665.72 88888.00 2015-04-15 10:08:09.000 105 12437.70 172.88 54665.70 88888.00 2015-04-15 10:08:09.125 105 12437.73 172.93 54665.68 88888.00 2015-04-15 10:08:09.250 105 12437.75 172.97 54665.68 88888.00 2015-04-15 10:08:09.375 105 12437.80 173.03 54665.65 88888.00 2015-04-15 10:08:09.500 105 12437.80 173.05 54665.62 88888.00 2015-04-15 10:08:09.625 105 12437.88 173.12 54665.62 88888.00 2015-04-15 10:08:09.750 105 12437.90 173.18 54665.62 88888.00 2015-04-15 10:08:09.875 105 12437.77 173.15 54665.60 88888.00 2015-04-15 10:08:10.000 105 12437.70 173.18 54665.57 88888.00 2015-04-15 10:08:10.125 105 12437.65 173.18 54665.60 88888.00 2015-04-15 10:08:10.250 105 12437.67 173.15 54665.60 88888.00 2015-04-15 10:08:10.375 105 12437.77 173.15 54665.55 88888.00 2015-04-15 10:08:10.500 105 12437.75 173.10 54665.55 88888.00 2015-04-15 10:08:10.625 105 12437.73 173.10 54665.55 88888.00 2015-04-15 10:08:10.750 105 12437.65 173.10 54665.55 88888.00 2015-04-15 10:08:10.875 105 12437.65 173.10 54665.55 88888.00 2015-04-15 10:08:11.000 105 12437.62 173.05 54665.53 88888.00 2015-04-15 10:08:11.125 105 12437.58 173.03 54665.53 88888.00 2015-04-15 10:08:11.250 105 12437.48 173.00 54665.50 88888.00 2015-04-15 10:08:11.375 105 12437.45 172.97 54665.50 88888.00 2015-04-15 10:08:11.500 105 12437.45 172.93 54665.47 88888.00 2015-04-15 10:08:11.625 105 12437.45 172.90 54665.47 88888.00 2015-04-15 10:08:11.750 105 12437.45 172.90 54665.50 88888.00 2015-04-15 10:08:11.875 105 12437.42 172.88 54665.53 88888.00 2015-04-15 10:08:12.000 105 12437.40 172.88 54665.47 88888.00 2015-04-15 10:08:12.125 105 12437.35 172.85 54665.47 88888.00 2015-04-15 10:08:12.250 105 12437.33 172.88 54665.47 88888.00 2015-04-15 10:08:12.375 105 12437.38 172.88 54665.47 88888.00 2015-04-15 10:08:12.500 105 12437.30 172.85 54665.40 88888.00 2015-04-15 10:08:12.625 105 12437.25 172.85 54665.40 88888.00 2015-04-15 10:08:12.750 105 12437.20 172.85 54665.40 88888.00 2015-04-15 10:08:12.875 105 12437.17 172.88 54665.40 88888.00 2015-04-15 10:08:13.000 105 12437.15 172.85 54665.38 88888.00 2015-04-15 10:08:13.125 105 12437.20 172.88 54665.40 88888.00 2015-04-15 10:08:13.250 105 12437.20 172.90 54665.38 88888.00 2015-04-15 10:08:13.375 105 12437.12 172.93 54665.32 88888.00 2015-04-15 10:08:13.500 105 12437.17 172.93 54665.35 88888.00 2015-04-15 10:08:13.625 105 12437.30 172.93 54665.32 88888.00 2015-04-15 10:08:13.750 105 12437.33 172.93 54665.30 88888.00 2015-04-15 10:08:13.875 105 12437.25 172.93 54665.30 88888.00 2015-04-15 10:08:14.000 105 12437.15 172.95 54665.28 88888.00 2015-04-15 10:08:14.125 105 12437.20 172.97 54665.32 88888.00 2015-04-15 10:08:14.250 105 12437.23 173.03 54665.32 88888.00 2015-04-15 10:08:14.375 105 12437.25 173.07 54665.32 88888.00 2015-04-15 10:08:14.500 105 12437.25 173.10 54665.32 88888.00 2015-04-15 10:08:14.625 105 12437.30 173.15 54665.30 88888.00 2015-04-15 10:08:14.750 105 12437.33 173.18 54665.28 88888.00 2015-04-15 10:08:14.875 105 12437.35 173.22 54665.25 88888.00 2015-04-15 10:08:15.000 105 12437.33 173.28 54665.20 88888.00 2015-04-15 10:08:15.125 105 12437.38 173.30 54665.22 88888.00 2015-04-15 10:08:15.250 105 12437.38 173.32 54665.25 88888.00 2015-04-15 10:08:15.375 105 12437.40 173.35 54665.25 88888.00 2015-04-15 10:08:15.500 105 12437.38 173.35 54665.22 88888.00 2015-04-15 10:08:15.625 105 12437.35 173.35 54665.22 88888.00 2015-04-15 10:08:15.750 105 12437.27 173.38 54665.20 88888.00 2015-04-15 10:08:15.875 105 12437.25 173.40 54665.22 88888.00 2015-04-15 10:08:16.000 105 12437.27 173.43 54665.20 88888.00 2015-04-15 10:08:16.125 105 12437.30 173.43 54665.22 88888.00 2015-04-15 10:08:16.250 105 12437.30 173.47 54665.22 88888.00 2015-04-15 10:08:16.375 105 12437.40 173.50 54665.20 88888.00 2015-04-15 10:08:16.500 105 12437.45 173.53 54665.20 88888.00 2015-04-15 10:08:16.625 105 12437.38 173.55 54665.20 88888.00 2015-04-15 10:08:16.750 105 12437.40 173.57 54665.20 88888.00 2015-04-15 10:08:16.875 105 12437.50 173.60 54665.15 88888.00 2015-04-15 10:08:17.000 105 12437.50 173.60 54665.12 88888.00 2015-04-15 10:08:17.125 105 12437.52 173.70 54665.15 88888.00 2015-04-15 10:08:17.250 105 12437.52 173.70 54665.15 88888.00 2015-04-15 10:08:17.375 105 12437.58 173.68 54665.15 88888.00 2015-04-15 10:08:17.500 105 12437.62 173.70 54665.05 88888.00 2015-04-15 10:08:17.625 105 12437.67 173.72 54665.05 88888.00 2015-04-15 10:08:17.750 105 12437.67 173.78 54665.05 88888.00 2015-04-15 10:08:17.875 105 12437.80 173.78 54665.05 88888.00 2015-04-15 10:08:18.000 105 12437.83 173.72 54665.05 88888.00 2015-04-15 10:08:18.125 105 12437.75 173.78 54665.05 88888.00 2015-04-15 10:08:18.250 105 12437.70 173.72 54665.07 88888.00 2015-04-15 10:08:18.375 105 12437.70 173.72 54665.05 88888.00 2015-04-15 10:08:18.500 105 12437.67 173.72 54665.03 88888.00 2015-04-15 10:08:18.625 105 12437.65 173.68 54665.05 88888.00 2015-04-15 10:08:18.750 105 12437.67 173.65 54665.03 88888.00 2015-04-15 10:08:18.875 105 12437.70 173.62 54665.05 88888.00 2015-04-15 10:08:19.000 105 12437.65 173.62 54665.07 88888.00 2015-04-15 10:08:19.125 105 12437.58 173.60 54665.07 88888.00 2015-04-15 10:08:19.250 105 12437.50 173.57 54665.10 88888.00 2015-04-15 10:08:19.375 105 12437.48 173.60 54665.07 88888.00 2015-04-15 10:08:19.500 105 12437.48 173.62 54665.05 88888.00 2015-04-15 10:08:19.625 105 12437.55 173.65 54665.05 88888.00 2015-04-15 10:08:19.750 105 12437.62 173.65 54665.03 88888.00 2015-04-15 10:08:19.875 105 12437.67 173.70 54665.00 88888.00 2015-04-15 10:08:20.000 105 12437.77 173.80 54664.97 88888.00 2015-04-15 10:08:20.125 105 12437.85 173.90 54664.95 88888.00 2015-04-15 10:08:20.250 105 12437.83 173.97 54664.97 88888.00 2015-04-15 10:08:20.375 105 12437.83 174.05 54664.95 88888.00 2015-04-15 10:08:20.500 105 12437.92 174.10 54664.95 88888.00 2015-04-15 10:08:20.625 105 12438.05 174.18 54664.93 88888.00 2015-04-15 10:08:20.750 105 12438.10 174.28 54664.90 88888.00 2015-04-15 10:08:20.875 105 12438.12 174.38 54664.90 88888.00 2015-04-15 10:08:21.000 105 12438.30 174.45 54664.88 88888.00 2015-04-15 10:08:21.125 105 12438.30 174.50 54664.85 88888.00 2015-04-15 10:08:21.250 105 12438.23 174.55 54664.85 88888.00 2015-04-15 10:08:21.375 105 12438.30 174.62 54664.82 88888.00 2015-04-15 10:08:21.500 105 12438.40 174.68 54664.82 88888.00 2015-04-15 10:08:21.625 105 12438.45 174.70 54664.78 88888.00 2015-04-15 10:08:21.750 105 12438.50 174.78 54664.78 88888.00 2015-04-15 10:08:21.875 105 12438.62 174.80 54664.75 88888.00 2015-04-15 10:08:22.000 105 12438.65 174.80 54664.72 88888.00 2015-04-15 10:08:22.125 105 12438.70 174.82 54664.70 88888.00 2015-04-15 10:08:22.250 105 12438.83 174.88 54664.70 88888.00 2015-04-15 10:08:22.375 105 12438.92 174.88 54664.70 88888.00 2015-04-15 10:08:22.500 105 12439.02 174.88 54664.68 88888.00 2015-04-15 10:08:22.625 105 12439.12 174.88 54664.68 88888.00 2015-04-15 10:08:22.750 105 12439.15 174.93 54664.62 88888.00 2015-04-15 10:08:22.875 105 12439.20 174.95 54664.55 88888.00 2015-04-15 10:08:23.000 105 12439.23 174.95 54664.55 88888.00 2015-04-15 10:08:23.125 105 12439.23 174.97 54664.55 88888.00 2015-04-15 10:08:23.250 105 12439.20 175.03 54664.53 88888.00 2015-04-15 10:08:23.375 105 12439.27 175.07 54664.50 88888.00 2015-04-15 10:08:23.500 105 12439.30 175.10 54664.47 88888.00 2015-04-15 10:08:23.625 105 12439.27 175.15 54664.45 88888.00 2015-04-15 10:08:23.750 105 12439.38 175.18 54664.43 88888.00 2015-04-15 10:08:23.875 105 12439.50 175.20 54664.38 88888.00 2015-04-15 10:08:24.000 105 12439.55 175.28 54664.38 88888.00 2015-04-15 10:08:24.125 105 12439.50 175.35 54664.43 88888.00 2015-04-15 10:08:24.250 105 12439.48 175.40 54664.40 88888.00 2015-04-15 10:08:24.375 105 12439.45 175.45 54664.40 88888.00 2015-04-15 10:08:24.500 105 12439.35 175.55 54664.35 88888.00 2015-04-15 10:08:24.625 105 12439.40 175.65 54664.32 88888.00 2015-04-15 10:08:24.750 105 12439.40 175.80 54664.30 88888.00 2015-04-15 10:08:24.875 105 12439.40 175.88 54664.28 88888.00 2015-04-15 10:08:25.000 105 12439.48 175.93 54664.22 88888.00 2015-04-15 10:08:25.125 105 12439.58 176.00 54664.22 88888.00 2015-04-15 10:08:25.250 105 12439.58 176.10 54664.20 88888.00 2015-04-15 10:08:25.375 105 12439.65 176.20 54664.15 88888.00 2015-04-15 10:08:25.500 105 12439.75 176.30 54664.15 88888.00 2015-04-15 10:08:25.625 105 12439.83 176.38 54664.12 88888.00 2015-04-15 10:08:25.750 105 12439.77 176.47 54664.07 88888.00 2015-04-15 10:08:25.875 105 12439.80 176.55 54664.05 88888.00 2015-04-15 10:08:26.000 105 12439.92 176.62 54664.03 88888.00 2015-04-15 10:08:26.125 105 12440.02 176.72 54664.03 88888.00 2015-04-15 10:08:26.250 105 12440.05 176.75 54664.00 88888.00 2015-04-15 10:08:26.375 105 12440.12 176.78 54663.97 88888.00 2015-04-15 10:08:26.500 105 12440.12 176.85 54663.95 88888.00 2015-04-15 10:08:26.625 105 12440.12 176.88 54663.93 88888.00 2015-04-15 10:08:26.750 105 12440.15 176.90 54663.90 88888.00 2015-04-15 10:08:26.875 105 12440.17 176.97 54663.88 88888.00 2015-04-15 10:08:27.000 105 12440.23 177.03 54663.85 88888.00 2015-04-15 10:08:27.125 105 12440.30 177.07 54663.85 88888.00 2015-04-15 10:08:27.250 105 12440.33 177.07 54663.85 88888.00 2015-04-15 10:08:27.375 105 12440.40 177.12 54663.82 88888.00 2015-04-15 10:08:27.500 105 12440.45 177.15 54663.75 88888.00 2015-04-15 10:08:27.625 105 12440.45 177.15 54663.75 88888.00 2015-04-15 10:08:27.750 105 12440.45 177.20 54663.75 88888.00 2015-04-15 10:08:27.875 105 12440.52 177.25 54663.72 88888.00 2015-04-15 10:08:28.000 105 12440.52 177.28 54663.70 88888.00 2015-04-15 10:08:28.125 105 12440.55 177.30 54663.68 88888.00 2015-04-15 10:08:28.250 105 12440.55 177.28 54663.62 88888.00 2015-04-15 10:08:28.375 105 12440.67 177.32 54663.62 88888.00 2015-04-15 10:08:28.500 105 12440.73 177.35 54663.62 88888.00 2015-04-15 10:08:28.625 105 12440.67 177.35 54663.60 88888.00 2015-04-15 10:08:28.750 105 12440.65 177.30 54663.57 88888.00 2015-04-15 10:08:28.875 105 12440.60 177.28 54663.57 88888.00 2015-04-15 10:08:29.000 105 12440.62 177.30 54663.53 88888.00 2015-04-15 10:08:29.125 105 12440.62 177.30 54663.55 88888.00 2015-04-15 10:08:29.250 105 12440.58 177.30 54663.55 88888.00 2015-04-15 10:08:29.375 105 12440.52 177.30 54663.50 88888.00 2015-04-15 10:08:29.500 105 12440.55 177.32 54663.50 88888.00 2015-04-15 10:08:29.625 105 12440.60 177.32 54663.47 88888.00 2015-04-15 10:08:29.750 105 12440.60 177.35 54663.53 88888.00 2015-04-15 10:08:29.875 105 12440.58 177.40 54663.50 88888.00 2015-04-15 10:08:30.000 105 12440.55 177.43 54663.50 88888.00 2015-04-15 10:08:30.125 105 12440.65 177.45 54663.45 88888.00 2015-04-15 10:08:30.250 105 12440.65 177.47 54663.43 88888.00 2015-04-15 10:08:30.375 105 12440.65 177.53 54663.40 88888.00 2015-04-15 10:08:30.500 105 12440.60 177.57 54663.38 88888.00 2015-04-15 10:08:30.625 105 12440.58 177.62 54663.38 88888.00 2015-04-15 10:08:30.750 105 12440.62 177.68 54663.35 88888.00 2015-04-15 10:08:30.875 105 12440.62 177.72 54663.30 88888.00 2015-04-15 10:08:31.000 105 12440.62 177.78 54663.30 88888.00 2015-04-15 10:08:31.125 105 12440.73 177.88 54663.30 88888.00 2015-04-15 10:08:31.250 105 12440.83 177.90 54663.30 88888.00 2015-04-15 10:08:31.375 105 12440.85 177.97 54663.25 88888.00 2015-04-15 10:08:31.500 105 12440.88 178.05 54663.25 88888.00 2015-04-15 10:08:31.625 105 12440.90 178.07 54663.22 88888.00 2015-04-15 10:08:31.750 105 12440.85 178.10 54663.18 88888.00 2015-04-15 10:08:31.875 105 12440.85 178.12 54663.18 88888.00 2015-04-15 10:08:32.000 105 12440.95 178.15 54663.18 88888.00 2015-04-15 10:08:32.125 105 12441.02 178.22 54663.20 88888.00 2015-04-15 10:08:32.250 105 12441.02 178.28 54663.18 88888.00 2015-04-15 10:08:32.375 105 12441.02 178.25 54663.15 88888.00 2015-04-15 10:08:32.500 105 12441.10 178.28 54663.15 88888.00 2015-04-15 10:08:32.625 105 12441.17 178.32 54663.15 88888.00 2015-04-15 10:08:32.750 105 12441.23 178.35 54663.15 88888.00 2015-04-15 10:08:32.875 105 12441.23 178.35 54663.12 88888.00 2015-04-15 10:08:33.000 105 12441.20 178.32 54663.07 88888.00 2015-04-15 10:08:33.125 105 12441.20 178.38 54663.07 88888.00 2015-04-15 10:08:33.250 105 12441.20 178.38 54663.07 88888.00 2015-04-15 10:08:33.375 105 12441.27 178.40 54663.07 88888.00 2015-04-15 10:08:33.500 105 12441.35 178.45 54663.07 88888.00 2015-04-15 10:08:33.625 105 12441.27 178.45 54663.03 88888.00 2015-04-15 10:08:33.750 105 12441.30 178.45 54663.00 88888.00 2015-04-15 10:08:33.875 105 12441.33 178.47 54662.97 88888.00 2015-04-15 10:08:34.000 105 12441.40 178.50 54663.00 88888.00 2015-04-15 10:08:34.125 105 12441.48 178.55 54663.03 88888.00 2015-04-15 10:08:34.250 105 12441.48 178.57 54663.03 88888.00 2015-04-15 10:08:34.375 105 12441.48 178.60 54662.97 88888.00 2015-04-15 10:08:34.500 105 12441.50 178.62 54662.95 88888.00 2015-04-15 10:08:34.625 105 12441.50 178.62 54662.93 88888.00 2015-04-15 10:08:34.750 105 12441.60 178.70 54662.93 88888.00 2015-04-15 10:08:34.875 105 12441.60 178.72 54662.93 88888.00 2015-04-15 10:08:35.000 105 12441.55 178.72 54662.90 88888.00 2015-04-15 10:08:35.125 105 12441.58 178.75 54662.88 88888.00 2015-04-15 10:08:35.250 105 12441.62 178.72 54662.90 88888.00 2015-04-15 10:08:35.375 105 12441.67 178.78 54662.90 88888.00 2015-04-15 10:08:35.500 105 12441.65 178.78 54662.90 88888.00 2015-04-15 10:08:35.625 105 12441.60 178.72 54662.88 88888.00 2015-04-15 10:08:35.750 105 12441.58 178.70 54662.88 88888.00 2015-04-15 10:08:35.875 105 12441.55 178.68 54662.80 88888.00 2015-04-15 10:08:36.000 105 12441.58 178.65 54662.78 88888.00 2015-04-15 10:08:36.125 105 12441.62 178.68 54662.78 88888.00 2015-04-15 10:08:36.250 105 12441.65 178.68 54662.80 88888.00 2015-04-15 10:08:36.375 105 12441.67 178.68 54662.80 88888.00 2015-04-15 10:08:36.500 105 12441.67 178.70 54662.78 88888.00 2015-04-15 10:08:36.625 105 12441.70 178.72 54662.78 88888.00 2015-04-15 10:08:36.750 105 12441.70 178.75 54662.80 88888.00 2015-04-15 10:08:36.875 105 12441.75 178.75 54662.78 88888.00 2015-04-15 10:08:37.000 105 12441.73 178.72 54662.78 88888.00 2015-04-15 10:08:37.125 105 12441.70 178.75 54662.80 88888.00 2015-04-15 10:08:37.250 105 12441.65 178.78 54662.78 88888.00 2015-04-15 10:08:37.375 105 12441.67 178.80 54662.78 88888.00 2015-04-15 10:08:37.500 105 12441.73 178.80 54662.75 88888.00 2015-04-15 10:08:37.625 105 12441.67 178.78 54662.78 88888.00 2015-04-15 10:08:37.750 105 12441.62 178.80 54662.80 88888.00 2015-04-15 10:08:37.875 105 12441.65 178.75 54662.75 88888.00 2015-04-15 10:08:38.000 105 12441.70 178.78 54662.75 88888.00 2015-04-15 10:08:38.125 105 12441.70 178.78 54662.75 88888.00 2015-04-15 10:08:38.250 105 12441.65 178.80 54662.72 88888.00 2015-04-15 10:08:38.375 105 12441.67 178.78 54662.72 88888.00 2015-04-15 10:08:38.500 105 12441.73 178.82 54662.75 88888.00 2015-04-15 10:08:38.625 105 12441.67 178.85 54662.78 88888.00 2015-04-15 10:08:38.750 105 12441.65 178.88 54662.78 88888.00 2015-04-15 10:08:38.875 105 12441.65 178.90 54662.78 88888.00 2015-04-15 10:08:39.000 105 12441.62 178.95 54662.72 88888.00 2015-04-15 10:08:39.125 105 12441.62 178.95 54662.72 88888.00 2015-04-15 10:08:39.250 105 12441.60 179.03 54662.70 88888.00 2015-04-15 10:08:39.375 105 12441.67 179.05 54662.70 88888.00 2015-04-15 10:08:39.500 105 12441.73 179.07 54662.70 88888.00 2015-04-15 10:08:39.625 105 12441.67 179.12 54662.70 88888.00 2015-04-15 10:08:39.750 105 12441.70 179.18 54662.68 88888.00 2015-04-15 10:08:39.875 105 12441.73 179.20 54662.68 88888.00 2015-04-15 10:08:40.000 105 12441.70 179.25 54662.62 88888.00 2015-04-15 10:08:40.125 105 12441.75 179.28 54662.65 88888.00 2015-04-15 10:08:40.250 105 12441.77 179.32 54662.68 88888.00 2015-04-15 10:08:40.375 105 12441.88 179.35 54662.68 88888.00 2015-04-15 10:08:40.500 105 12441.92 179.40 54662.68 88888.00 2015-04-15 10:08:40.625 105 12441.98 179.43 54662.62 88888.00 2015-04-15 10:08:40.750 105 12442.02 179.40 54662.60 88888.00 2015-04-15 10:08:40.875 105 12442.02 179.40 54662.60 88888.00 2015-04-15 10:08:41.000 105 12442.05 179.43 54662.60 88888.00 2015-04-15 10:08:41.125 105 12442.08 179.43 54662.62 88888.00 2015-04-15 10:08:41.250 105 12442.08 179.43 54662.55 88888.00 2015-04-15 10:08:41.375 105 12442.15 179.40 54662.53 88888.00 2015-04-15 10:08:41.500 105 12442.15 179.38 54662.53 88888.00 2015-04-15 10:08:41.625 105 12442.15 179.38 54662.55 88888.00 2015-04-15 10:08:41.750 105 12442.17 179.40 54662.53 88888.00 2015-04-15 10:08:41.875 105 12442.23 179.40 54662.53 88888.00 2015-04-15 10:08:42.000 105 12442.23 179.35 54662.53 88888.00 2015-04-15 10:08:42.125 105 12442.23 179.35 54662.53 88888.00 2015-04-15 10:08:42.250 105 12442.25 179.32 54662.53 88888.00 2015-04-15 10:08:42.375 105 12442.35 179.30 54662.53 88888.00 2015-04-15 10:08:42.500 105 12442.38 179.28 54662.50 88888.00 2015-04-15 10:08:42.625 105 12442.38 179.25 54662.47 88888.00 2015-04-15 10:08:42.750 105 12442.38 179.28 54662.45 88888.00 2015-04-15 10:08:42.875 105 12442.42 179.28 54662.47 88888.00 2015-04-15 10:08:43.000 105 12442.48 179.25 54662.50 88888.00 2015-04-15 10:08:43.125 105 12442.45 179.28 54662.47 88888.00 2015-04-15 10:08:43.250 105 12442.42 179.25 54662.47 88888.00 2015-04-15 10:08:43.375 105 12442.45 179.28 54662.47 88888.00 2015-04-15 10:08:43.500 105 12442.52 179.30 54662.47 88888.00 2015-04-15 10:08:43.625 105 12442.55 179.32 54662.53 88888.00 2015-04-15 10:08:43.750 105 12442.50 179.32 54662.47 88888.00 2015-04-15 10:08:43.875 105 12442.48 179.32 54662.45 88888.00 2015-04-15 10:08:44.000 105 12442.50 179.32 54662.43 88888.00 2015-04-15 10:08:44.125 105 12442.58 179.35 54662.47 88888.00 2015-04-15 10:08:44.250 105 12442.65 179.32 54662.50 88888.00 2015-04-15 10:08:44.375 105 12442.70 179.30 54662.47 88888.00 2015-04-15 10:08:44.500 105 12442.70 179.28 54662.45 88888.00 2015-04-15 10:08:44.625 105 12442.65 179.30 54662.45 88888.00 2015-04-15 10:08:44.750 105 12442.60 179.28 54662.47 88888.00 2015-04-15 10:08:44.875 105 12442.62 179.25 54662.47 88888.00 2015-04-15 10:08:45.000 105 12442.73 179.25 54662.45 88888.00 2015-04-15 10:08:45.125 105 12442.77 179.25 54662.50 88888.00 2015-04-15 10:08:45.250 105 12442.77 179.25 54662.45 88888.00 2015-04-15 10:08:45.375 105 12442.80 179.28 54662.43 88888.00 2015-04-15 10:08:45.500 105 12442.73 179.28 54662.43 88888.00 2015-04-15 10:08:45.625 105 12442.73 179.30 54662.45 88888.00 2015-04-15 10:08:45.750 105 12442.77 179.30 54662.47 88888.00 2015-04-15 10:08:45.875 105 12442.75 179.32 54662.50 88888.00 2015-04-15 10:08:46.000 105 12442.77 179.38 54662.50 88888.00 2015-04-15 10:08:46.125 105 12442.83 179.40 54662.50 88888.00 2015-04-15 10:08:46.250 105 12442.85 179.40 54662.50 88888.00 2015-04-15 10:08:46.375 105 12442.90 179.47 54662.50 88888.00 2015-04-15 10:08:46.500 105 12442.90 179.53 54662.47 88888.00 2015-04-15 10:08:46.625 105 12442.90 179.53 54662.50 88888.00 2015-04-15 10:08:46.750 105 12442.88 179.60 54662.50 88888.00 2015-04-15 10:08:46.875 105 12442.98 179.65 54662.50 88888.00 2015-04-15 10:08:47.000 105 12443.08 179.72 54662.47 88888.00 2015-04-15 10:08:47.125 105 12443.10 179.78 54662.50 88888.00 2015-04-15 10:08:47.250 105 12443.12 179.82 54662.47 88888.00 2015-04-15 10:08:47.375 105 12443.20 179.88 54662.45 88888.00 2015-04-15 10:08:47.500 105 12443.25 179.93 54662.43 88888.00 2015-04-15 10:08:47.625 105 12443.27 180.00 54662.43 88888.00 2015-04-15 10:08:47.750 105 12443.27 180.03 54662.43 88888.00 2015-04-15 10:08:47.875 105 12443.33 180.10 54662.40 88888.00 2015-04-15 10:08:48.000 105 12443.42 180.15 54662.38 88888.00 2015-04-15 10:08:48.125 105 12443.48 180.20 54662.40 88888.00 2015-04-15 10:08:48.250 105 12443.55 180.28 54662.38 88888.00 2015-04-15 10:08:48.375 105 12443.67 180.35 54662.38 88888.00 2015-04-15 10:08:48.500 105 12443.75 180.32 54662.35 88888.00 2015-04-15 10:08:48.625 105 12443.83 180.40 54662.35 88888.00 2015-04-15 10:08:48.750 105 12443.90 180.43 54662.35 88888.00 2015-04-15 10:08:48.875 105 12443.92 180.50 54662.35 88888.00 2015-04-15 10:08:49.000 105 12443.92 180.55 54662.32 88888.00 2015-04-15 10:08:49.125 105 12443.90 180.60 54662.32 88888.00 2015-04-15 10:08:49.250 105 12443.90 180.65 54662.35 88888.00 2015-04-15 10:08:49.375 105 12443.90 180.70 54662.35 88888.00 2015-04-15 10:08:49.500 105 12443.85 180.70 54662.35 88888.00 2015-04-15 10:08:49.625 105 12443.92 180.78 54662.35 88888.00 2015-04-15 10:08:49.750 105 12443.95 180.80 54662.32 88888.00 2015-04-15 10:08:49.875 105 12443.95 180.80 54662.32 88888.00 2015-04-15 10:08:50.000 105 12443.92 180.82 54662.25 88888.00 2015-04-15 10:08:50.125 105 12443.90 180.88 54662.28 88888.00 2015-04-15 10:08:50.250 105 12443.85 180.93 54662.32 88888.00 2015-04-15 10:08:50.375 105 12443.90 181.03 54662.35 88888.00 2015-04-15 10:08:50.500 105 12443.95 181.07 54662.35 88888.00 2015-04-15 10:08:50.625 105 12443.95 181.15 54662.30 88888.00 2015-04-15 10:08:50.750 105 12443.95 181.18 54662.32 88888.00 2015-04-15 10:08:50.875 105 12443.95 181.22 54662.30 88888.00 2015-04-15 10:08:51.000 105 12444.00 181.25 54662.30 88888.00 2015-04-15 10:08:51.125 105 12444.05 181.32 54662.30 88888.00 2015-04-15 10:08:51.250 105 12444.08 181.38 54662.38 88888.00 2015-04-15 10:08:51.375 105 12444.08 181.43 54662.38 88888.00 2015-04-15 10:08:51.500 105 12443.92 181.35 54662.32 88888.00 2015-04-15 10:08:51.625 105 12443.85 181.35 54662.35 88888.00 2015-04-15 10:08:51.750 105 12443.90 181.32 54662.35 88888.00 2015-04-15 10:08:51.875 105 12443.92 181.35 54662.32 88888.00 2015-04-15 10:08:52.000 105 12443.88 181.35 54662.35 88888.00 2015-04-15 10:08:52.125 105 12443.80 181.38 54662.38 88888.00 2015-04-15 10:08:52.250 105 12443.75 181.38 54662.40 88888.00 2015-04-15 10:08:52.375 105 12443.70 181.43 54662.40 88888.00 2015-04-15 10:08:52.500 105 12443.65 181.45 54662.40 88888.00 2015-04-15 10:08:52.625 105 12443.60 181.47 54662.43 88888.00 2015-04-15 10:08:52.750 105 12443.52 181.53 54662.43 88888.00 2015-04-15 10:08:52.875 105 12443.55 181.55 54662.43 88888.00 2015-04-15 10:08:53.000 105 12443.52 181.57 54662.43 88888.00 2015-04-15 10:08:53.125 105 12443.52 181.57 54662.40 88888.00 2015-04-15 10:08:53.250 105 12443.42 181.57 54662.40 88888.00 2015-04-15 10:08:53.375 105 12443.48 181.60 54662.40 88888.00 2015-04-15 10:08:53.500 105 12443.52 181.62 54662.43 88888.00 2015-04-15 10:08:53.625 105 12443.50 181.65 54662.43 88888.00 2015-04-15 10:08:53.750 105 12443.45 181.65 54662.43 88888.00 2015-04-15 10:08:53.875 105 12443.45 181.65 54662.45 88888.00 2015-04-15 10:08:54.000 105 12443.42 181.70 54662.47 88888.00 2015-04-15 10:08:54.125 105 12443.38 181.70 54662.50 88888.00 2015-04-15 10:08:54.250 105 12443.35 181.68 54662.47 88888.00 2015-04-15 10:08:54.375 105 12443.38 181.68 54662.47 88888.00 2015-04-15 10:08:54.500 105 12443.35 181.68 54662.47 88888.00 2015-04-15 10:08:54.625 105 12443.25 181.65 54662.47 88888.00 2015-04-15 10:08:54.750 105 12443.12 181.68 54662.50 88888.00 2015-04-15 10:08:54.875 105 12443.10 181.68 54662.50 88888.00 2015-04-15 10:08:55.000 105 12443.10 181.70 54662.50 88888.00 2015-04-15 10:08:55.125 105 12443.02 181.68 54662.53 88888.00 2015-04-15 10:08:55.250 105 12442.95 181.62 54662.55 88888.00 2015-04-15 10:08:55.375 105 12442.90 181.65 54662.55 88888.00 2015-04-15 10:08:55.500 105 12442.83 181.68 54662.57 88888.00 2015-04-15 10:08:55.625 105 12442.75 181.70 54662.60 88888.00 2015-04-15 10:08:55.750 105 12442.75 181.72 54662.62 88888.00 2015-04-15 10:08:55.875 105 12442.73 181.70 54662.65 88888.00 2015-04-15 10:08:56.000 105 12442.60 181.68 54662.62 88888.00 2015-04-15 10:08:56.125 105 12442.62 181.68 54662.62 88888.00 2015-04-15 10:08:56.250 105 12442.60 181.70 54662.68 88888.00 2015-04-15 10:08:56.375 105 12442.55 181.72 54662.65 88888.00 2015-04-15 10:08:56.500 105 12442.45 181.72 54662.65 88888.00 2015-04-15 10:08:56.625 105 12442.40 181.78 54662.70 88888.00 2015-04-15 10:08:56.750 105 12442.35 181.80 54662.68 88888.00 2015-04-15 10:08:56.875 105 12442.25 181.82 54662.70 88888.00 2015-04-15 10:08:57.000 105 12442.20 181.82 54662.75 88888.00 2015-04-15 10:08:57.125 105 12442.23 181.85 54662.80 88888.00 2015-04-15 10:08:57.250 105 12442.17 181.85 54662.82 88888.00 2015-04-15 10:08:57.375 105 12442.17 181.88 54662.80 88888.00 2015-04-15 10:08:57.500 105 12442.08 181.82 54662.80 88888.00 2015-04-15 10:08:57.625 105 12441.95 181.85 54662.82 88888.00 2015-04-15 10:08:57.750 105 12441.95 181.88 54662.82 88888.00 2015-04-15 10:08:57.875 105 12441.92 181.85 54662.82 88888.00 2015-04-15 10:08:58.000 105 12441.88 181.88 54662.82 88888.00 2015-04-15 10:08:58.125 105 12441.95 181.90 54662.85 88888.00 2015-04-15 10:08:58.250 105 12441.88 181.88 54662.88 88888.00 2015-04-15 10:08:58.375 105 12441.80 181.95 54662.90 88888.00 2015-04-15 10:08:58.500 105 12441.73 181.97 54662.93 88888.00 2015-04-15 10:08:58.625 105 12441.75 181.93 54662.93 88888.00 2015-04-15 10:08:58.750 105 12441.67 181.90 54662.95 88888.00 2015-04-15 10:08:58.875 105 12441.65 181.90 54662.95 88888.00 2015-04-15 10:08:59.000 105 12441.65 181.90 54662.97 88888.00 2015-04-15 10:08:59.125 105 12441.65 181.85 54663.03 88888.00 2015-04-15 10:08:59.250 105 12441.55 181.85 54663.03 88888.00 2015-04-15 10:08:59.375 105 12441.58 181.85 54663.03 88888.00 2015-04-15 10:08:59.500 105 12441.52 181.82 54663.03 88888.00 2015-04-15 10:08:59.625 105 12441.48 181.80 54663.05 88888.00 2015-04-15 10:08:59.750 105 12441.55 181.80 54663.07 88888.00 2015-04-15 10:08:59.875 105 12441.60 181.80 54663.05 88888.00 2015-04-15 10:09:00.000 105 12441.55 181.80 54663.05 88888.00 2015-04-15 10:09:00.125 105 12441.50 181.80 54663.10 88888.00 2015-04-15 10:09:00.250 105 12441.48 181.78 54663.10 88888.00 2015-04-15 10:09:00.375 105 12441.48 181.78 54663.10 88888.00 2015-04-15 10:09:00.500 105 12441.50 181.78 54663.12 88888.00 2015-04-15 10:09:00.625 105 12441.48 181.82 54663.15 88888.00 2015-04-15 10:09:00.750 105 12441.50 181.82 54663.12 88888.00 2015-04-15 10:09:00.875 105 12441.52 181.78 54663.15 88888.00 2015-04-15 10:09:01.000 105 12441.55 181.78 54663.15 88888.00 2015-04-15 10:09:01.125 105 12441.50 181.78 54663.20 88888.00 2015-04-15 10:09:01.250 105 12441.45 181.78 54663.22 88888.00 2015-04-15 10:09:01.375 105 12441.50 181.72 54663.22 88888.00 2015-04-15 10:09:01.500 105 12441.52 181.68 54663.22 88888.00 2015-04-15 10:09:01.625 105 12441.55 181.72 54663.25 88888.00 2015-04-15 10:09:01.750 105 12441.48 181.72 54663.22 88888.00 2015-04-15 10:09:01.875 105 12441.45 181.72 54663.22 88888.00 2015-04-15 10:09:02.000 105 12441.48 181.70 54663.25 88888.00 2015-04-15 10:09:02.125 105 12441.50 181.75 54663.28 88888.00 2015-04-15 10:09:02.250 105 12441.52 181.75 54663.28 88888.00 2015-04-15 10:09:02.375 105 12441.52 181.72 54663.28 88888.00 2015-04-15 10:09:02.500 105 12441.50 181.72 54663.32 88888.00 2015-04-15 10:09:02.625 105 12441.55 181.75 54663.35 88888.00 2015-04-15 10:09:02.750 105 12441.60 181.75 54663.38 88888.00 2015-04-15 10:09:02.875 105 12441.60 181.75 54663.38 88888.00 2015-04-15 10:09:03.000 105 12441.58 181.75 54663.35 88888.00 2015-04-15 10:09:03.125 105 12441.58 181.78 54663.43 88888.00 2015-04-15 10:09:03.250 105 12441.60 181.72 54663.45 88888.00 2015-04-15 10:09:03.375 105 12441.58 181.78 54663.45 88888.00 2015-04-15 10:09:03.500 105 12441.58 181.75 54663.45 88888.00 2015-04-15 10:09:03.625 105 12441.55 181.72 54663.45 88888.00 2015-04-15 10:09:03.750 105 12441.55 181.68 54663.47 88888.00 2015-04-15 10:09:03.875 105 12441.58 181.68 54663.50 88888.00 2015-04-15 10:09:04.000 105 12441.58 181.68 54663.53 88888.00 2015-04-15 10:09:04.125 105 12441.58 181.70 54663.53 88888.00 2015-04-15 10:09:04.250 105 12441.55 181.70 54663.55 88888.00 2015-04-15 10:09:04.375 105 12441.62 181.70 54663.57 88888.00 2015-04-15 10:09:04.500 105 12441.62 181.68 54663.57 88888.00 2015-04-15 10:09:04.625 105 12441.62 181.70 54663.57 88888.00 2015-04-15 10:09:04.750 105 12441.60 181.70 54663.60 88888.00 2015-04-15 10:09:04.875 105 12441.52 181.70 54663.60 88888.00 2015-04-15 10:09:05.000 105 12441.58 181.68 54663.57 88888.00 2015-04-15 10:09:05.125 105 12441.58 181.70 54663.60 88888.00 2015-04-15 10:09:05.250 105 12441.50 181.68 54663.57 88888.00 2015-04-15 10:09:05.375 105 12441.42 181.70 54663.60 88888.00 2015-04-15 10:09:05.500 105 12441.48 181.75 54663.57 88888.00 2015-04-15 10:09:05.625 105 12441.58 181.80 54663.60 88888.00 2015-04-15 10:09:05.750 105 12441.58 181.85 54663.62 88888.00 2015-04-15 10:09:05.875 105 12441.60 181.85 54663.68 88888.00 2015-04-15 10:09:06.000 105 12441.60 181.85 54663.68 88888.00 2015-04-15 10:09:06.125 105 12441.62 181.90 54663.70 88888.00 2015-04-15 10:09:06.250 105 12441.65 181.90 54663.70 88888.00 2015-04-15 10:09:06.375 105 12441.67 181.95 54663.70 88888.00 2015-04-15 10:09:06.500 105 12441.67 181.97 54663.68 88888.00 2015-04-15 10:09:06.625 105 12441.62 182.00 54663.72 88888.00 2015-04-15 10:09:06.750 105 12441.60 182.03 54663.75 88888.00 2015-04-15 10:09:06.875 105 12441.62 182.03 54663.75 88888.00 2015-04-15 10:09:07.000 105 12441.62 182.00 54663.72 88888.00 2015-04-15 10:09:07.125 105 12441.65 182.00 54663.75 88888.00 2015-04-15 10:09:07.250 105 12441.67 182.03 54663.75 88888.00 2015-04-15 10:09:07.375 105 12441.77 182.07 54663.75 88888.00 2015-04-15 10:09:07.500 105 12441.80 182.05 54663.78 88888.00 2015-04-15 10:09:07.625 105 12441.80 182.07 54663.78 88888.00 2015-04-15 10:09:07.750 105 12441.83 182.03 54663.78 88888.00 2015-04-15 10:09:07.875 105 12441.90 182.05 54663.78 88888.00 2015-04-15 10:09:08.000 105 12441.92 182.07 54663.75 88888.00 2015-04-15 10:09:08.125 105 12441.92 182.07 54663.78 88888.00 2015-04-15 10:09:08.250 105 12441.92 182.07 54663.80 88888.00 2015-04-15 10:09:08.375 105 12442.02 182.07 54663.80 88888.00 2015-04-15 10:09:08.500 105 12442.08 182.10 54663.80 88888.00 2015-04-15 10:09:08.625 105 12442.12 182.07 54663.80 88888.00 2015-04-15 10:09:08.750 105 12442.17 182.05 54663.82 88888.00 2015-04-15 10:09:08.875 105 12442.17 182.03 54663.82 88888.00 2015-04-15 10:09:09.000 105 12442.20 182.03 54663.85 88888.00 2015-04-15 10:09:09.125 105 12442.27 182.05 54663.88 88888.00 2015-04-15 10:09:09.250 105 12442.27 182.03 54663.88 88888.00 2015-04-15 10:09:09.375 105 12442.25 182.00 54663.88 88888.00 2015-04-15 10:09:09.500 105 12442.25 182.03 54663.93 88888.00 2015-04-15 10:09:09.625 105 12442.25 182.00 54663.93 88888.00 2015-04-15 10:09:09.750 105 12442.20 182.00 54663.93 88888.00 2015-04-15 10:09:09.875 105 12442.23 182.00 54663.95 88888.00 2015-04-15 10:09:10.000 105 12442.30 182.00 54663.95 88888.00 2015-04-15 10:09:10.125 105 12442.23 182.00 54663.95 88888.00 2015-04-15 10:09:10.250 105 12442.15 182.00 54663.95 88888.00 2015-04-15 10:09:10.375 105 12442.23 182.03 54663.95 88888.00 2015-04-15 10:09:10.500 105 12442.17 182.03 54663.97 88888.00 2015-04-15 10:09:10.625 105 12442.17 182.00 54663.97 88888.00 2015-04-15 10:09:10.750 105 12442.17 182.03 54663.97 88888.00 2015-04-15 10:09:10.875 105 12442.10 182.07 54664.03 88888.00 2015-04-15 10:09:11.000 105 12442.12 182.12 54664.05 88888.00 2015-04-15 10:09:11.125 105 12442.17 182.15 54664.07 88888.00 2015-04-15 10:09:11.250 105 12442.12 182.15 54664.05 88888.00 2015-04-15 10:09:11.375 105 12442.02 182.20 54664.05 88888.00 2015-04-15 10:09:11.500 105 12441.92 182.25 54664.05 88888.00 2015-04-15 10:09:11.625 105 12441.98 182.30 54664.07 88888.00 2015-04-15 10:09:11.750 105 12442.02 182.38 54664.07 88888.00 2015-04-15 10:09:11.875 105 12441.98 182.40 54664.10 88888.00 2015-04-15 10:09:12.000 105 12441.95 182.43 54664.12 88888.00 2015-04-15 10:09:12.125 105 12441.95 182.47 54664.15 88888.00 2015-04-15 10:09:12.250 105 12441.95 182.50 54664.15 88888.00 2015-04-15 10:09:12.375 105 12441.92 182.55 54664.15 88888.00 2015-04-15 10:09:12.500 105 12441.95 182.55 54664.18 88888.00 2015-04-15 10:09:12.625 105 12441.95 182.57 54664.20 88888.00 2015-04-15 10:09:12.750 105 12441.95 182.62 54664.22 88888.00 2015-04-15 10:09:12.875 105 12441.90 182.68 54664.22 88888.00 2015-04-15 10:09:13.000 105 12441.85 182.68 54664.22 88888.00 2015-04-15 10:09:13.125 105 12441.83 182.70 54664.25 88888.00 2015-04-15 10:09:13.250 105 12441.77 182.70 54664.28 88888.00 2015-04-15 10:09:13.375 105 12441.75 182.75 54664.28 88888.00 2015-04-15 10:09:13.500 105 12441.73 182.78 54664.32 88888.00 2015-04-15 10:09:13.625 105 12441.73 182.75 54664.32 88888.00 2015-04-15 10:09:13.750 105 12441.77 182.78 54664.35 88888.00 2015-04-15 10:09:13.875 105 12441.77 182.78 54664.38 88888.00 2015-04-15 10:09:14.000 105 12441.73 182.78 54664.40 88888.00 2015-04-15 10:09:14.125 105 12441.73 182.75 54664.43 88888.00 2015-04-15 10:09:14.250 105 12441.62 182.75 54664.43 88888.00 2015-04-15 10:09:14.375 105 12441.60 182.75 54664.45 88888.00 2015-04-15 10:09:14.500 105 12441.60 182.80 54664.45 88888.00 2015-04-15 10:09:14.625 105 12441.62 182.78 54664.45 88888.00 2015-04-15 10:09:14.750 105 12441.65 182.80 54664.45 88888.00 2015-04-15 10:09:14.875 105 12441.67 182.78 54664.45 88888.00 2015-04-15 10:09:15.000 105 12441.75 182.80 54664.50 88888.00 2015-04-15 10:09:15.125 105 12441.75 182.75 54664.53 88888.00 2015-04-15 10:09:15.250 105 12441.77 182.80 54664.57 88888.00 2015-04-15 10:09:15.375 105 12441.80 182.85 54664.60 88888.00 2015-04-15 10:09:15.500 105 12441.70 182.85 54664.60 88888.00 2015-04-15 10:09:15.625 105 12441.67 182.88 54664.62 88888.00 2015-04-15 10:09:15.750 105 12441.62 182.88 54664.60 88888.00 2015-04-15 10:09:15.875 105 12441.65 182.90 54664.60 88888.00 2015-04-15 10:09:16.000 105 12441.67 182.93 54664.62 88888.00 2015-04-15 10:09:16.125 105 12441.67 182.93 54664.62 88888.00 2015-04-15 10:09:16.250 105 12441.65 182.95 54664.68 88888.00 2015-04-15 10:09:16.375 105 12441.62 182.97 54664.68 88888.00 2015-04-15 10:09:16.500 105 12441.62 183.03 54664.70 88888.00 2015-04-15 10:09:16.625 105 12441.65 183.03 54664.70 88888.00 2015-04-15 10:09:16.750 105 12441.67 183.00 54664.70 88888.00 2015-04-15 10:09:16.875 105 12441.70 183.05 54664.72 88888.00 2015-04-15 10:09:17.000 105 12441.67 183.07 54664.72 88888.00 2015-04-15 10:09:17.125 105 12441.62 183.12 54664.78 88888.00 2015-04-15 10:09:17.250 105 12441.55 183.10 54664.78 88888.00 2015-04-15 10:09:17.375 105 12441.58 183.12 54664.80 88888.00 2015-04-15 10:09:17.500 105 12441.58 183.15 54664.82 88888.00 2015-04-15 10:09:17.625 105 12441.50 183.15 54664.88 88888.00 2015-04-15 10:09:17.750 105 12441.52 183.15 54664.85 88888.00 2015-04-15 10:09:17.875 105 12441.55 183.12 54664.85 88888.00 2015-04-15 10:09:18.000 105 12441.50 183.15 54664.88 88888.00 2015-04-15 10:09:18.125 105 12441.42 183.18 54664.90 88888.00 2015-04-15 10:09:18.250 105 12441.42 183.18 54664.95 88888.00 2015-04-15 10:09:18.375 105 12441.45 183.22 54664.95 88888.00 2015-04-15 10:09:18.500 105 12441.45 183.25 54664.97 88888.00 2015-04-15 10:09:18.625 105 12441.38 183.22 54664.97 88888.00 2015-04-15 10:09:18.750 105 12441.33 183.22 54664.97 88888.00 2015-04-15 10:09:18.875 105 12441.27 183.25 54665.00 88888.00 2015-04-15 10:09:19.000 105 12441.23 183.22 54665.00 88888.00 2015-04-15 10:09:19.125 105 12441.25 183.22 54665.05 88888.00 2015-04-15 10:09:19.250 105 12441.15 183.20 54665.12 88888.00 2015-04-15 10:09:19.375 105 12441.17 183.20 54665.12 88888.00 2015-04-15 10:09:19.500 105 12441.17 183.20 54665.18 88888.00 2015-04-15 10:09:19.625 105 12441.15 183.18 54665.18 88888.00 2015-04-15 10:09:19.750 105 12441.10 183.18 54665.20 88888.00 2015-04-15 10:09:19.875 105 12441.10 183.15 54665.20 88888.00 2015-04-15 10:09:20.000 105 12441.08 183.07 54665.15 88888.00 2015-04-15 10:09:20.125 105 12441.02 183.10 54665.20 88888.00 2015-04-15 10:09:20.250 105 12440.95 183.07 54665.20 88888.00 2015-04-15 10:09:20.375 105 12440.88 183.05 54665.22 88888.00 2015-04-15 10:09:20.500 105 12440.80 183.03 54665.25 88888.00 2015-04-15 10:09:20.625 105 12440.75 183.03 54665.28 88888.00 2015-04-15 10:09:20.750 105 12440.75 183.00 54665.25 88888.00 2015-04-15 10:09:20.875 105 12440.73 183.00 54665.28 88888.00 2015-04-15 10:09:21.000 105 12440.70 182.95 54665.30 88888.00 2015-04-15 10:09:21.125 105 12440.67 182.95 54665.35 88888.00 2015-04-15 10:09:21.250 105 12440.73 182.95 54665.40 88888.00 2015-04-15 10:09:21.375 105 12440.70 182.95 54665.40 88888.00 2015-04-15 10:09:21.500 105 12440.65 182.90 54665.40 88888.00 2015-04-15 10:09:21.625 105 12440.60 182.85 54665.43 88888.00 2015-04-15 10:09:21.750 105 12440.52 182.85 54665.45 88888.00 2015-04-15 10:09:21.875 105 12440.42 182.82 54665.47 88888.00 2015-04-15 10:09:22.000 105 12440.38 182.78 54665.47 88888.00 2015-04-15 10:09:22.125 105 12440.23 182.78 54665.53 88888.00 2015-04-15 10:09:22.250 105 12440.10 182.78 54665.55 88888.00 2015-04-15 10:09:22.375 105 12440.10 182.75 54665.60 88888.00 2015-04-15 10:09:22.500 105 12440.02 182.70 54665.62 88888.00 2015-04-15 10:09:22.625 105 12439.92 182.68 54665.65 88888.00 2015-04-15 10:09:22.750 105 12439.85 182.62 54665.68 88888.00 2015-04-15 10:09:22.875 105 12439.77 182.57 54665.68 88888.00 2015-04-15 10:09:23.000 105 12439.62 182.53 54665.70 88888.00 2015-04-15 10:09:23.125 105 12439.50 182.50 54665.72 88888.00 2015-04-15 10:09:23.250 105 12439.33 182.45 54665.75 88888.00 2015-04-15 10:09:23.375 105 12439.33 182.47 54665.75 88888.00 2015-04-15 10:09:23.500 105 12439.35 182.50 54665.78 88888.00 2015-04-15 10:09:23.625 105 12439.30 182.45 54665.85 88888.00 2015-04-15 10:09:23.750 105 12439.17 182.45 54665.88 88888.00 2015-04-15 10:09:23.875 105 12439.02 182.45 54665.90 88888.00 2015-04-15 10:09:24.000 105 12438.88 182.45 54665.93 88888.00 2015-04-15 10:09:24.125 105 12438.85 182.45 54665.97 88888.00 2015-04-15 10:09:24.250 105 12438.75 182.43 54665.97 88888.00 2015-04-15 10:09:24.375 105 12438.65 182.43 54666.00 88888.00 2015-04-15 10:09:24.500 105 12438.55 182.45 54666.05 88888.00 2015-04-15 10:09:24.625 105 12438.45 182.43 54666.03 88888.00 2015-04-15 10:09:24.750 105 12438.38 182.43 54666.05 88888.00 2015-04-15 10:09:24.875 105 12438.27 182.40 54666.07 88888.00 2015-04-15 10:09:25.000 105 12438.17 182.43 54666.10 88888.00 2015-04-15 10:09:25.125 105 12438.05 182.40 54666.15 88888.00 2015-04-15 10:09:25.250 105 12437.95 182.38 54666.18 88888.00 2015-04-15 10:09:25.375 105 12437.95 182.35 54666.15 88888.00 2015-04-15 10:09:25.500 105 12437.92 182.32 54666.15 88888.00 2015-04-15 10:09:25.625 105 12437.88 182.28 54666.18 88888.00 2015-04-15 10:09:25.750 105 12437.77 182.28 54666.22 88888.00 2015-04-15 10:09:25.875 105 12437.73 182.25 54666.22 88888.00 2015-04-15 10:09:26.000 105 12437.67 182.18 54666.20 88888.00 2015-04-15 10:09:26.125 105 12437.67 182.15 54666.22 88888.00 2015-04-15 10:09:26.250 105 12437.62 182.10 54666.30 88888.00 2015-04-15 10:09:26.375 105 12437.55 182.07 54666.32 88888.00 2015-04-15 10:09:26.500 105 12437.42 182.07 54666.32 88888.00 2015-04-15 10:09:26.625 105 12437.40 182.05 54666.35 88888.00 2015-04-15 10:09:26.750 105 12437.38 182.00 54666.38 88888.00 2015-04-15 10:09:26.875 105 12437.38 181.97 54666.38 88888.00 2015-04-15 10:09:27.000 105 12437.30 181.93 54666.40 88888.00 2015-04-15 10:09:27.125 105 12437.23 181.95 54666.38 88888.00 2015-04-15 10:09:27.250 105 12437.23 181.88 54666.38 88888.00 2015-04-15 10:09:27.375 105 12437.25 181.88 54666.40 88888.00 2015-04-15 10:09:27.500 105 12437.27 181.82 54666.40 88888.00 2015-04-15 10:09:27.625 105 12437.23 181.80 54666.40 88888.00 2015-04-15 10:09:27.750 105 12437.15 181.75 54666.43 88888.00 2015-04-15 10:09:27.875 105 12437.12 181.70 54666.40 88888.00 2015-04-15 10:09:28.000 105 12437.10 181.65 54666.40 88888.00 2015-04-15 10:09:28.125 105 12437.00 181.60 54666.43 88888.00 2015-04-15 10:09:28.250 105 12436.90 181.55 54666.45 88888.00 2015-04-15 10:09:28.375 105 12436.90 181.53 54666.45 88888.00 2015-04-15 10:09:28.500 105 12436.92 181.55 54666.47 88888.00 2015-04-15 10:09:28.625 105 12436.92 181.47 54666.47 88888.00 2015-04-15 10:09:28.750 105 12436.83 181.40 54666.47 88888.00 2015-04-15 10:09:28.875 105 12436.83 181.38 54666.50 88888.00 2015-04-15 10:09:29.000 105 12436.77 181.32 54666.50 88888.00 2015-04-15 10:09:29.125 105 12436.60 181.28 54666.50 88888.00 2015-04-15 10:09:29.250 105 12436.48 181.20 54666.50 88888.00 2015-04-15 10:09:29.375 105 12436.45 181.20 54666.53 88888.00 2015-04-15 10:09:29.500 105 12436.48 181.18 54666.53 88888.00 2015-04-15 10:09:29.625 105 12436.45 181.12 54666.53 88888.00 2015-04-15 10:09:29.750 105 12436.35 181.03 54666.55 88888.00 2015-04-15 10:09:29.875 105 12436.30 181.00 54666.55 88888.00 2015-04-15 10:09:30.000 105 12436.27 180.97 54666.55 88888.00 2015-04-15 10:09:30.125 105 12436.23 180.93 54666.55 88888.00 2015-04-15 10:09:30.250 105 12436.08 180.85 54666.57 88888.00 2015-04-15 10:09:30.375 105 12436.00 180.85 54666.57 88888.00 2015-04-15 10:09:30.500 105 12435.90 180.82 54666.57 88888.00 2015-04-15 10:09:30.625 105 12435.88 180.82 54666.57 88888.00 2015-04-15 10:09:30.750 105 12435.92 180.85 54666.60 88888.00 2015-04-15 10:09:30.875 105 12435.92 180.85 54666.62 88888.00 2015-04-15 10:09:31.000 105 12435.90 180.85 54666.60 88888.00 2015-04-15 10:09:31.125 105 12435.85 180.82 54666.62 88888.00 2015-04-15 10:09:31.250 105 12435.83 180.78 54666.62 88888.00 2015-04-15 10:09:31.375 105 12435.80 180.78 54666.60 88888.00 2015-04-15 10:09:31.500 105 12435.80 180.80 54666.60 88888.00 2015-04-15 10:09:31.625 105 12435.80 180.80 54666.62 88888.00 2015-04-15 10:09:31.750 105 12435.77 180.75 54666.62 88888.00 2015-04-15 10:09:31.875 105 12435.77 180.75 54666.62 88888.00 2015-04-15 10:09:32.000 105 12435.88 180.68 54666.60 88888.00 2015-04-15 10:09:32.125 105 12435.88 180.68 54666.60 88888.00 2015-04-15 10:09:32.250 105 12435.92 180.65 54666.60 88888.00 2015-04-15 10:09:32.375 105 12435.92 180.60 54666.60 88888.00 2015-04-15 10:09:32.500 105 12435.90 180.60 54666.60 88888.00 2015-04-15 10:09:32.625 105 12435.85 180.60 54666.65 88888.00 2015-04-15 10:09:32.750 105 12435.83 180.57 54666.60 88888.00 2015-04-15 10:09:32.875 105 12435.83 180.55 54666.60 88888.00 2015-04-15 10:09:33.000 105 12435.77 180.53 54666.62 88888.00 2015-04-15 10:09:33.125 105 12435.77 180.47 54666.65 88888.00 2015-04-15 10:09:33.250 105 12435.77 180.43 54666.65 88888.00 2015-04-15 10:09:33.375 105 12435.83 180.40 54666.62 88888.00 2015-04-15 10:09:33.500 105 12435.83 180.35 54666.57 88888.00 2015-04-15 10:09:33.625 105 12435.83 180.32 54666.57 88888.00 2015-04-15 10:09:33.750 105 12435.80 180.22 54666.57 88888.00 2015-04-15 10:09:33.875 105 12435.75 180.18 54666.57 88888.00 2015-04-15 10:09:34.000 105 12435.77 180.05 54666.55 88888.00 2015-04-15 10:09:34.125 105 12435.73 180.05 54666.55 88888.00 2015-04-15 10:09:34.250 105 12435.67 179.95 54666.57 88888.00 2015-04-15 10:09:34.375 105 12435.70 179.90 54666.57 88888.00 2015-04-15 10:09:34.500 105 12435.60 179.80 54666.55 88888.00 2015-04-15 10:09:34.625 105 12435.55 179.72 54666.53 88888.00 2015-04-15 10:09:34.750 105 12435.50 179.62 54666.53 88888.00 2015-04-15 10:09:34.875 105 12435.40 179.57 54666.57 88888.00 2015-04-15 10:09:35.000 105 12435.33 179.50 54666.57 88888.00 2015-04-15 10:09:35.125 105 12435.27 179.45 54666.57 88888.00 2015-04-15 10:09:35.250 105 12435.30 179.35 54666.57 88888.00 2015-04-15 10:09:35.375 105 12435.30 179.28 54666.57 88888.00 2015-04-15 10:09:35.500 105 12435.23 179.25 54666.60 88888.00 2015-04-15 10:09:35.625 105 12435.20 179.22 54666.60 88888.00 2015-04-15 10:09:35.750 105 12435.20 179.18 54666.60 88888.00 2015-04-15 10:09:35.875 105 12435.15 179.12 54666.60 88888.00 2015-04-15 10:09:36.000 105 12435.05 179.07 54666.57 88888.00 2015-04-15 10:09:36.125 105 12434.98 179.03 54666.55 88888.00 2015-04-15 10:09:36.250 105 12434.95 178.97 54666.55 88888.00 2015-04-15 10:09:36.375 105 12434.98 178.97 54666.55 88888.00 2015-04-15 10:09:36.500 105 12434.98 178.97 54666.57 88888.00 2015-04-15 10:09:36.625 105 12434.88 178.97 54666.55 88888.00 2015-04-15 10:09:36.750 105 12434.75 178.93 54666.57 88888.00 2015-04-15 10:09:36.875 105 12434.65 178.93 54666.53 88888.00 2015-04-15 10:09:37.000 105 12434.65 178.93 54666.53 88888.00 2015-04-15 10:09:37.125 105 12434.62 178.90 54666.53 88888.00 2015-04-15 10:09:37.250 105 12434.58 178.88 54666.53 88888.00 2015-04-15 10:09:37.375 105 12434.52 178.88 54666.47 88888.00 2015-04-15 10:09:37.500 105 12434.48 178.93 54666.50 88888.00 2015-04-15 10:09:37.625 105 12434.48 178.90 54666.47 88888.00 2015-04-15 10:09:37.750 105 12434.48 178.88 54666.45 88888.00 2015-04-15 10:09:37.875 105 12434.48 178.88 54666.43 88888.00 2015-04-15 10:09:38.000 105 12434.52 178.93 54666.40 88888.00 2015-04-15 10:09:38.125 105 12434.48 178.90 54666.40 88888.00 2015-04-15 10:09:38.250 105 12434.45 178.90 54666.35 88888.00 2015-04-15 10:09:38.375 105 12434.45 178.93 54666.35 88888.00 2015-04-15 10:09:38.500 105 12434.40 178.90 54666.32 88888.00 2015-04-15 10:09:38.625 105 12434.40 178.95 54666.30 88888.00 2015-04-15 10:09:38.750 105 12434.42 178.97 54666.30 88888.00 2015-04-15 10:09:38.875 105 12434.42 179.00 54666.28 88888.00 2015-04-15 10:09:39.000 105 12434.42 179.03 54666.28 88888.00 2015-04-15 10:09:39.125 105 12434.42 179.03 54666.28 88888.00 2015-04-15 10:09:39.250 105 12434.38 179.03 54666.25 88888.00 2015-04-15 10:09:39.375 105 12434.38 179.05 54666.22 88888.00 2015-04-15 10:09:39.500 105 12434.38 179.05 54666.18 88888.00 2015-04-15 10:09:39.625 105 12434.35 179.03 54666.15 88888.00 2015-04-15 10:09:39.750 105 12434.38 179.03 54666.12 88888.00 2015-04-15 10:09:39.875 105 12434.50 179.00 54666.10 88888.00 2015-04-15 10:09:40.000 105 12434.52 179.00 54666.10 88888.00 2015-04-15 10:09:40.125 105 12434.55 178.97 54666.10 88888.00 2015-04-15 10:09:40.250 105 12434.50 178.95 54666.03 88888.00 2015-04-15 10:09:40.375 105 12434.50 178.95 54665.97 88888.00 2015-04-15 10:09:40.500 105 12434.52 178.95 54665.97 88888.00 2015-04-15 10:09:40.625 105 12434.65 178.95 54665.95 88888.00 2015-04-15 10:09:40.750 105 12434.73 178.93 54665.95 88888.00 2015-04-15 10:09:40.875 105 12434.67 178.88 54665.90 88888.00 2015-04-15 10:09:41.000 105 12434.62 178.85 54665.82 88888.00 2015-04-15 10:09:41.125 105 12434.65 178.80 54665.82 88888.00 2015-04-15 10:09:41.250 105 12434.62 178.80 54665.80 88888.00 2015-04-15 10:09:41.375 105 12434.70 178.75 54665.78 88888.00 2015-04-15 10:09:41.500 105 12434.67 178.78 54665.78 88888.00 2015-04-15 10:09:41.625 105 12434.73 178.75 54665.78 88888.00 2015-04-15 10:09:41.750 105 12434.70 178.70 54665.75 88888.00 2015-04-15 10:09:41.875 105 12434.75 178.68 54665.70 88888.00 2015-04-15 10:09:42.000 105 12434.75 178.57 54665.65 88888.00 2015-04-15 10:09:42.125 105 12434.75 178.50 54665.65 88888.00 2015-04-15 10:09:42.250 105 12434.77 178.50 54665.62 88888.00 2015-04-15 10:09:42.375 105 12434.70 178.45 54665.60 88888.00 2015-04-15 10:09:42.500 105 12434.62 178.43 54665.60 88888.00 2015-04-15 10:09:42.625 105 12434.58 178.35 54665.60 88888.00 2015-04-15 10:09:42.750 105 12434.58 178.32 54665.57 88888.00 2015-04-15 10:09:42.875 105 12434.58 178.30 54665.55 88888.00 2015-04-15 10:09:43.000 105 12434.52 178.25 54665.50 88888.00 2015-04-15 10:09:43.125 105 12434.50 178.20 54665.50 88888.00 2015-04-15 10:09:43.250 105 12434.40 178.12 54665.47 88888.00 2015-04-15 10:09:43.375 105 12434.42 178.12 54665.45 88888.00 2015-04-15 10:09:43.500 105 12434.40 178.10 54665.43 88888.00 2015-04-15 10:09:43.625 105 12434.40 178.07 54665.43 88888.00 2015-04-15 10:09:43.750 105 12434.35 178.07 54665.40 88888.00 2015-04-15 10:09:43.875 105 12434.33 178.03 54665.38 88888.00 2015-04-15 10:09:44.000 105 12434.33 178.00 54665.35 88888.00 2015-04-15 10:09:44.125 105 12434.40 178.00 54665.35 88888.00 2015-04-15 10:09:44.250 105 12434.40 177.97 54665.28 88888.00 2015-04-15 10:09:44.375 105 12434.38 178.00 54665.25 88888.00 2015-04-15 10:09:44.500 105 12434.38 178.00 54665.22 88888.00 2015-04-15 10:09:44.625 105 12434.38 177.97 54665.22 88888.00 2015-04-15 10:09:44.750 105 12434.35 177.95 54665.20 88888.00 2015-04-15 10:09:44.875 105 12434.38 177.95 54665.18 88888.00 2015-04-15 10:09:45.000 105 12434.38 177.97 54665.12 88888.00 2015-04-15 10:09:45.125 105 12434.38 177.97 54665.12 88888.00 2015-04-15 10:09:45.250 105 12434.33 177.97 54665.10 88888.00 2015-04-15 10:09:45.375 105 12434.30 177.97 54665.07 88888.00 2015-04-15 10:09:45.500 105 12434.35 178.00 54665.03 88888.00 2015-04-15 10:09:45.625 105 12434.35 178.00 54665.03 88888.00 2015-04-15 10:09:45.750 105 12434.35 178.00 54665.03 88888.00 2015-04-15 10:09:45.875 105 12434.35 177.97 54664.97 88888.00 2015-04-15 10:09:46.000 105 12434.35 178.03 54664.97 88888.00 2015-04-15 10:09:46.125 105 12434.38 178.05 54664.95 88888.00 2015-04-15 10:09:46.250 105 12434.33 178.03 54664.95 88888.00 2015-04-15 10:09:46.375 105 12434.27 178.03 54664.88 88888.00 2015-04-15 10:09:46.500 105 12434.27 178.03 54664.85 88888.00 2015-04-15 10:09:46.625 105 12434.25 177.97 54664.85 88888.00 2015-04-15 10:09:46.750 105 12434.23 177.95 54664.82 88888.00 2015-04-15 10:09:46.875 105 12434.25 177.93 54664.82 88888.00 2015-04-15 10:09:47.000 105 12434.27 177.90 54664.78 88888.00 2015-04-15 10:09:47.125 105 12434.25 177.90 54664.78 88888.00 2015-04-15 10:09:47.250 105 12434.23 177.85 54664.75 88888.00 2015-04-15 10:09:47.375 105 12434.30 177.82 54664.72 88888.00 2015-04-15 10:09:47.500 105 12434.30 177.80 54664.72 88888.00 2015-04-15 10:09:47.625 105 12434.33 177.78 54664.68 88888.00 2015-04-15 10:09:47.750 105 12434.38 177.72 54664.68 88888.00 2015-04-15 10:09:47.875 105 12434.40 177.70 54664.65 88888.00 2015-04-15 10:09:48.000 105 12434.45 177.72 54664.62 88888.00 2015-04-15 10:09:48.125 105 12434.48 177.68 54664.60 88888.00 2015-04-15 10:09:48.250 105 12434.40 177.62 54664.60 88888.00 2015-04-15 10:09:48.375 105 12434.45 177.62 54664.57 88888.00 2015-04-15 10:09:48.500 105 12434.50 177.60 54664.55 88888.00 2015-04-15 10:09:48.625 105 12434.55 177.55 54664.55 88888.00 2015-04-15 10:09:48.750 105 12434.58 177.55 54664.50 88888.00 2015-04-15 10:09:48.875 105 12434.60 177.53 54664.47 88888.00 2015-04-15 10:09:49.000 105 12434.67 177.47 54664.43 88888.00 2015-04-15 10:09:49.125 105 12434.67 177.43 54664.43 88888.00 2015-04-15 10:09:49.250 105 12434.67 177.38 54664.40 88888.00 2015-04-15 10:09:49.375 105 12434.75 177.32 54664.38 88888.00 2015-04-15 10:09:49.500 105 12434.75 177.30 54664.38 88888.00 2015-04-15 10:09:49.625 105 12434.75 177.30 54664.38 88888.00 2015-04-15 10:09:49.750 105 12434.77 177.25 54664.38 88888.00 2015-04-15 10:09:49.875 105 12434.80 177.20 54664.35 88888.00 2015-04-15 10:09:50.000 105 12434.77 177.22 54664.30 88888.00 2015-04-15 10:09:50.125 105 12434.73 177.28 54664.32 88888.00 2015-04-15 10:09:50.250 105 12434.70 177.28 54664.30 88888.00 2015-04-15 10:09:50.375 105 12434.70 177.28 54664.30 88888.00 2015-04-15 10:09:50.500 105 12434.67 177.28 54664.25 88888.00 2015-04-15 10:09:50.625 105 12434.67 177.28 54664.22 88888.00 2015-04-15 10:09:50.750 105 12434.70 177.30 54664.20 88888.00 2015-04-15 10:09:50.875 105 12434.73 177.32 54664.22 88888.00 2015-04-15 10:09:51.000 105 12434.80 177.35 54664.20 88888.00 2015-04-15 10:09:51.125 105 12434.77 177.35 54664.20 88888.00 2015-04-15 10:09:51.250 105 12434.77 177.38 54664.18 88888.00 2015-04-15 10:09:51.375 105 12434.85 177.40 54664.18 88888.00 2015-04-15 10:09:51.500 105 12434.92 177.40 54664.12 88888.00 2015-04-15 10:09:51.625 105 12434.95 177.40 54664.10 88888.00 2015-04-15 10:09:51.750 105 12435.00 177.40 54664.10 88888.00 2015-04-15 10:09:51.875 105 12435.02 177.38 54664.10 88888.00 2015-04-15 10:09:52.000 105 12434.92 177.40 54664.10 88888.00 2015-04-15 10:09:52.125 105 12434.92 177.40 54664.05 88888.00 2015-04-15 10:09:52.250 105 12434.98 177.43 54664.05 88888.00 2015-04-15 10:09:52.375 105 12435.00 177.45 54664.05 88888.00 2015-04-15 10:09:52.500 105 12435.02 177.47 54664.00 88888.00 2015-04-15 10:09:52.625 105 12435.10 177.53 54664.00 88888.00 2015-04-15 10:09:52.750 105 12435.17 177.53 54663.97 88888.00 2015-04-15 10:09:52.875 105 12435.20 177.53 54663.95 88888.00 2015-04-15 10:09:53.000 105 12435.23 177.55 54663.95 88888.00 2015-04-15 10:09:53.125 105 12435.25 177.57 54663.95 88888.00 2015-04-15 10:09:53.250 105 12435.27 177.55 54663.90 88888.00 2015-04-15 10:09:53.375 105 12435.33 177.57 54663.88 88888.00 2015-04-15 10:09:53.500 105 12435.38 177.57 54663.88 88888.00 2015-04-15 10:09:53.625 105 12435.50 177.62 54663.88 88888.00 2015-04-15 10:09:53.750 105 12435.58 177.62 54663.85 88888.00 2015-04-15 10:09:53.875 105 12435.58 177.65 54663.80 88888.00 2015-04-15 10:09:54.000 105 12435.55 177.68 54663.78 88888.00 2015-04-15 10:09:54.125 105 12435.60 177.70 54663.78 88888.00 2015-04-15 10:09:54.250 105 12435.67 177.70 54663.80 88888.00 2015-04-15 10:09:54.375 105 12435.75 177.70 54663.78 88888.00 2015-04-15 10:09:54.500 105 12435.83 177.70 54663.75 88888.00 2015-04-15 10:09:54.625 105 12435.75 177.70 54663.68 88888.00 2015-04-15 10:09:54.750 105 12435.73 177.68 54663.62 88888.00 2015-04-15 10:09:54.875 105 12435.77 177.65 54663.65 88888.00 2015-04-15 10:09:55.000 105 12435.75 177.68 54663.60 88888.00 2015-04-15 10:09:55.125 105 12435.77 177.75 54663.65 88888.00 2015-04-15 10:09:55.250 105 12435.83 177.78 54663.62 88888.00 2015-04-15 10:09:55.375 105 12435.92 177.78 54663.60 88888.00 2015-04-15 10:09:55.500 105 12435.88 177.78 54663.57 88888.00 2015-04-15 10:09:55.625 105 12435.83 177.80 54663.55 88888.00 2015-04-15 10:09:55.750 105 12435.83 177.88 54663.50 88888.00 2015-04-15 10:09:55.875 105 12435.80 177.90 54663.50 88888.00 2015-04-15 10:09:56.000 105 12435.83 177.88 54663.47 88888.00 2015-04-15 10:09:56.125 105 12435.83 177.90 54663.47 88888.00 2015-04-15 10:09:56.250 105 12435.80 177.95 54663.47 88888.00 2015-04-15 10:09:56.375 105 12435.77 178.00 54663.45 88888.00 2015-04-15 10:09:56.500 105 12435.70 178.05 54663.43 88888.00 2015-04-15 10:09:56.625 105 12435.70 178.05 54663.40 88888.00 2015-04-15 10:09:56.750 105 12435.67 178.05 54663.38 88888.00 2015-04-15 10:09:56.875 105 12435.73 178.10 54663.32 88888.00 2015-04-15 10:09:57.000 105 12435.75 178.15 54663.30 88888.00 2015-04-15 10:09:57.125 105 12435.75 178.20 54663.30 88888.00 2015-04-15 10:09:57.250 105 12435.77 178.22 54663.32 88888.00 2015-04-15 10:09:57.375 105 12435.80 178.30 54663.25 88888.00 2015-04-15 10:09:57.500 105 12435.83 178.35 54663.22 88888.00 2015-04-15 10:09:57.625 105 12435.83 178.40 54663.20 88888.00 2015-04-15 10:09:57.750 105 12435.88 178.43 54663.20 88888.00 2015-04-15 10:09:57.875 105 12435.90 178.47 54663.20 88888.00 2015-04-15 10:09:58.000 105 12435.98 178.55 54663.18 88888.00 2015-04-15 10:09:58.125 105 12435.98 178.62 54663.12 88888.00 2015-04-15 10:09:58.250 105 12435.98 178.68 54663.10 88888.00 2015-04-15 10:09:58.375 105 12436.02 178.70 54663.10 88888.00 2015-04-15 10:09:58.500 105 12436.02 178.78 54663.05 88888.00 2015-04-15 10:09:58.625 105 12436.12 178.82 54663.00 88888.00 2015-04-15 10:09:58.750 105 12436.15 178.88 54662.97 88888.00 2015-04-15 10:09:58.875 105 12436.23 178.93 54662.95 88888.00 2015-04-15 10:09:59.000 105 12436.38 179.07 54662.95 88888.00 2015-04-15 10:09:59.125 105 12436.45 179.12 54662.93 88888.00 2015-04-15 10:09:59.250 105 12436.55 179.15 54662.90 88888.00 2015-04-15 10:09:59.375 105 12436.62 179.22 54662.85 88888.00 2015-04-15 10:09:59.500 105 12436.65 179.30 54662.82 88888.00 2015-04-15 10:09:59.625 105 12436.70 179.40 54662.80 88888.00 2015-04-15 10:09:59.750 105 12436.73 179.45 54662.72 88888.00 2015-04-15 10:09:59.875 105 12436.80 179.50 54662.68 88888.00 2015-04-15 10:10:00.000 105 12436.90 179.60 54662.62 88888.00 2015-04-15 10:10:00.125 105 12436.98 179.68 54662.60 88888.00 2015-04-15 10:10:00.250 105 12437.05 179.78 54662.57 88888.00 2015-04-15 10:10:00.375 105 12437.20 179.82 54662.53 88888.00 2015-04-15 10:10:00.500 105 12437.25 179.85 54662.50 88888.00 2015-04-15 10:10:00.625 105 12437.30 179.90 54662.50 88888.00 2015-04-15 10:10:00.750 105 12437.30 179.95 54662.47 88888.00 2015-04-15 10:10:00.875 105 12437.27 180.03 54662.45 88888.00 2015-04-15 10:10:01.000 105 12437.33 180.05 54662.38 88888.00 2015-04-15 10:10:01.125 105 12437.38 180.12 54662.38 88888.00 2015-04-15 10:10:01.250 105 12437.48 180.15 54662.38 88888.00 2015-04-15 10:10:01.375 105 12437.55 180.18 54662.32 88888.00 2015-04-15 10:10:01.500 105 12437.62 180.22 54662.32 88888.00 2015-04-15 10:10:01.625 105 12437.70 180.28 54662.28 88888.00 2015-04-15 10:10:01.750 105 12437.75 180.25 54662.25 88888.00 2015-04-15 10:10:01.875 105 12437.77 180.28 54662.22 88888.00 2015-04-15 10:10:02.000 105 12437.85 180.28 54662.18 88888.00 2015-04-15 10:10:02.125 105 12437.90 180.35 54662.18 88888.00 2015-04-15 10:10:02.250 105 12437.95 180.38 54662.15 88888.00 2015-04-15 10:10:02.375 105 12438.00 180.40 54662.12 88888.00 2015-04-15 10:10:02.500 105 12438.00 180.45 54662.07 88888.00 2015-04-15 10:10:02.625 105 12438.08 180.45 54662.00 88888.00 2015-04-15 10:10:02.750 105 12438.12 180.53 54661.97 88888.00 2015-04-15 10:10:02.875 105 12438.23 180.55 54661.93 88888.00 2015-04-15 10:10:03.000 105 12438.27 180.60 54661.90 88888.00 2015-04-15 10:10:03.125 105 12438.30 180.65 54661.88 88888.00 2015-04-15 10:10:03.250 105 12438.33 180.70 54661.88 88888.00 2015-04-15 10:10:03.375 105 12438.40 180.75 54661.82 88888.00 2015-04-15 10:10:03.500 105 12438.40 180.78 54661.78 88888.00 2015-04-15 10:10:03.625 105 12438.42 180.82 54661.72 88888.00 2015-04-15 10:10:03.750 105 12438.42 180.88 54661.70 88888.00 2015-04-15 10:10:03.875 105 12438.38 180.90 54661.68 88888.00 2015-04-15 10:10:04.000 105 12438.40 180.93 54661.65 88888.00 2015-04-15 10:10:04.125 105 12438.45 180.93 54661.65 88888.00 2015-04-15 10:10:04.250 105 12438.55 180.97 54661.62 88888.00 2015-04-15 10:10:04.375 105 12438.65 181.00 54661.60 88888.00 2015-04-15 10:10:04.500 105 12438.67 181.07 54661.57 88888.00 2015-04-15 10:10:04.625 105 12438.67 181.10 54661.60 88888.00 2015-04-15 10:10:04.750 105 12438.67 181.15 54661.55 88888.00 2015-04-15 10:10:04.875 105 12438.65 181.18 54661.50 88888.00 2015-04-15 10:10:05.000 105 12438.70 181.22 54661.47 88888.00 2015-04-15 10:10:05.125 105 12438.73 181.30 54661.45 88888.00 2015-04-15 10:10:05.250 105 12438.70 181.35 54661.40 88888.00 2015-04-15 10:10:05.375 105 12438.70 181.45 54661.38 88888.00 2015-04-15 10:10:05.500 105 12438.75 181.53 54661.38 88888.00 2015-04-15 10:10:05.625 105 12438.80 181.57 54661.32 88888.00 2015-04-15 10:10:05.750 105 12438.85 181.65 54661.30 88888.00 2015-04-15 10:10:05.875 105 12438.95 181.70 54661.28 88888.00 2015-04-15 10:10:06.000 105 12439.02 181.78 54661.22 88888.00 2015-04-15 10:10:06.125 105 12439.05 181.85 54661.20 88888.00 2015-04-15 10:10:06.250 105 12439.15 181.90 54661.18 88888.00 2015-04-15 10:10:06.375 105 12439.27 181.97 54661.12 88888.00 2015-04-15 10:10:06.500 105 12439.33 182.05 54661.10 88888.00 2015-04-15 10:10:06.625 105 12439.35 182.07 54661.07 88888.00 2015-04-15 10:10:06.750 105 12439.38 182.07 54661.03 88888.00 2015-04-15 10:10:06.875 105 12439.45 182.07 54661.00 88888.00 2015-04-15 10:10:07.000 105 12439.48 182.10 54660.97 88888.00 2015-04-15 10:10:07.125 105 12439.48 182.15 54660.93 88888.00 2015-04-15 10:10:07.250 105 12439.58 182.18 54660.90 88888.00 2015-04-15 10:10:07.375 105 12439.70 182.20 54660.90 88888.00 2015-04-15 10:10:07.500 105 12439.73 182.22 54660.82 88888.00 2015-04-15 10:10:07.625 105 12439.73 182.25 54660.80 88888.00 2015-04-15 10:10:07.750 105 12439.73 182.25 54660.80 88888.00 2015-04-15 10:10:07.875 105 12439.85 182.30 54660.78 88888.00 2015-04-15 10:10:08.000 105 12439.92 182.32 54660.75 88888.00 2015-04-15 10:10:08.125 105 12439.95 182.35 54660.75 88888.00 2015-04-15 10:10:08.250 105 12439.92 182.32 54660.70 88888.00 2015-04-15 10:10:08.375 105 12439.98 182.38 54660.65 88888.00 2015-04-15 10:10:08.500 105 12439.92 182.35 54660.60 88888.00 2015-04-15 10:10:08.625 105 12439.98 182.38 54660.55 88888.00 2015-04-15 10:10:08.750 105 12440.00 182.40 54660.53 88888.00 2015-04-15 10:10:08.875 105 12440.05 182.43 54660.50 88888.00 2015-04-15 10:10:09.000 105 12440.12 182.45 54660.45 88888.00 2015-04-15 10:10:09.125 105 12440.15 182.47 54660.45 88888.00 2015-04-15 10:10:09.250 105 12440.10 182.50 54660.43 88888.00 2015-04-15 10:10:09.375 105 12440.15 182.53 54660.43 88888.00 2015-04-15 10:10:09.500 105 12440.17 182.57 54660.40 88888.00 2015-04-15 10:10:09.625 105 12440.25 182.62 54660.30 88888.00 2015-04-15 10:10:09.750 105 12440.27 182.62 54660.28 88888.00 2015-04-15 10:10:09.875 105 12440.30 182.70 54660.25 88888.00 2015-04-15 10:10:10.000 105 12440.30 182.75 54660.20 88888.00 2015-04-15 10:10:10.125 105 12440.30 182.80 54660.20 88888.00 2015-04-15 10:10:10.250 105 12440.30 182.82 54660.18 88888.00 2015-04-15 10:10:10.375 105 12440.38 182.88 54660.10 88888.00 2015-04-15 10:10:10.500 105 12440.42 182.90 54660.05 88888.00 2015-04-15 10:10:10.625 105 12440.52 182.95 54660.05 88888.00 2015-04-15 10:10:10.750 105 12440.60 183.03 54660.05 88888.00 2015-04-15 10:10:10.875 105 12440.62 183.07 54660.00 88888.00 2015-04-15 10:10:11.000 105 12440.65 183.10 54659.97 88888.00 2015-04-15 10:10:11.125 105 12440.70 183.15 54659.97 88888.00 2015-04-15 10:10:11.250 105 12440.65 183.15 54659.95 88888.00 2015-04-15 10:10:11.375 105 12440.58 183.18 54659.90 88888.00 2015-04-15 10:10:11.500 105 12440.58 183.25 54659.93 88888.00 2015-04-15 10:10:11.625 105 12440.60 183.32 54659.90 88888.00 2015-04-15 10:10:11.750 105 12440.62 183.38 54659.90 88888.00 2015-04-15 10:10:11.875 105 12440.62 183.40 54659.85 88888.00 2015-04-15 10:10:12.000 105 12440.65 183.43 54659.80 88888.00 2015-04-15 10:10:12.125 105 12440.62 183.53 54659.80 88888.00 2015-04-15 10:10:12.250 105 12440.52 183.55 54659.80 88888.00 2015-04-15 10:10:12.375 105 12440.58 183.60 54659.78 88888.00 2015-04-15 10:10:12.500 105 12440.55 183.68 54659.70 88888.00 2015-04-15 10:10:12.625 105 12440.55 183.72 54659.65 88888.00 2015-04-15 10:10:12.750 105 12440.50 183.78 54659.68 88888.00 2015-04-15 10:10:12.875 105 12440.50 183.82 54659.65 88888.00 2015-04-15 10:10:13.000 105 12440.50 183.93 54659.60 88888.00 2015-04-15 10:10:13.125 105 12440.50 184.00 54659.65 88888.00 2015-04-15 10:10:13.250 105 12440.40 184.05 54659.65 88888.00 2015-04-15 10:10:13.375 105 12440.40 184.12 54659.62 88888.00 2015-04-15 10:10:13.500 105 12440.45 184.20 54659.57 88888.00 2015-04-15 10:10:13.625 105 12440.50 184.28 54659.53 88888.00 2015-04-15 10:10:13.750 105 12440.55 184.38 54659.53 88888.00 2015-04-15 10:10:13.875 105 12440.55 184.43 54659.53 88888.00 2015-04-15 10:10:14.000 105 12440.50 184.50 54659.50 88888.00 2015-04-15 10:10:14.125 105 12440.48 184.55 54659.50 88888.00 2015-04-15 10:10:14.250 105 12440.45 184.57 54659.50 88888.00 2015-04-15 10:10:14.375 105 12440.45 184.62 54659.47 88888.00 2015-04-15 10:10:14.500 105 12440.40 184.65 54659.45 88888.00 2015-04-15 10:10:14.625 105 12440.48 184.70 54659.40 88888.00 2015-04-15 10:10:14.750 105 12440.45 184.75 54659.40 88888.00 2015-04-15 10:10:14.875 105 12440.45 184.80 54659.38 88888.00 2015-04-15 10:10:15.000 105 12440.50 184.82 54659.32 88888.00 2015-04-15 10:10:15.125 105 12440.55 184.82 54659.30 88888.00 2015-04-15 10:10:15.250 105 12440.45 184.88 54659.30 88888.00 2015-04-15 10:10:15.375 105 12440.48 184.90 54659.28 88888.00 2015-04-15 10:10:15.500 105 12440.42 184.97 54659.28 88888.00 2015-04-15 10:10:15.625 105 12440.42 185.03 54659.28 88888.00 2015-04-15 10:10:15.750 105 12440.48 185.07 54659.25 88888.00 2015-04-15 10:10:15.875 105 12440.60 185.10 54659.22 88888.00 2015-04-15 10:10:16.000 105 12440.58 185.15 54659.20 88888.00 2015-04-15 10:10:16.125 105 12440.65 185.18 54659.20 88888.00 2015-04-15 10:10:16.250 105 12440.70 185.22 54659.18 88888.00 2015-04-15 10:10:16.375 105 12440.80 185.28 54659.18 88888.00 2015-04-15 10:10:16.500 105 12440.83 185.28 54659.15 88888.00 2015-04-15 10:10:16.625 105 12440.83 185.32 54659.12 88888.00 2015-04-15 10:10:16.750 105 12440.83 185.32 54659.07 88888.00 2015-04-15 10:10:16.875 105 12440.80 185.38 54659.07 88888.00 2015-04-15 10:10:17.000 105 12440.83 185.35 54659.03 88888.00 2015-04-15 10:10:17.125 105 12440.88 185.38 54659.05 88888.00 2015-04-15 10:10:17.250 105 12440.83 185.35 54659.00 88888.00 2015-04-15 10:10:17.375 105 12440.80 185.38 54658.97 88888.00 2015-04-15 10:10:17.500 105 12440.80 185.38 54658.97 88888.00 2015-04-15 10:10:17.625 105 12440.80 185.38 54658.97 88888.00 2015-04-15 10:10:17.750 105 12440.85 185.43 54658.95 88888.00 2015-04-15 10:10:17.875 105 12440.90 185.45 54658.97 88888.00 2015-04-15 10:10:18.000 105 12440.88 185.45 54658.93 88888.00 2015-04-15 10:10:18.125 105 12440.85 185.47 54658.88 88888.00 2015-04-15 10:10:18.250 105 12440.80 185.45 54658.88 88888.00 2015-04-15 10:10:18.375 105 12440.80 185.47 54658.88 88888.00 2015-04-15 10:10:18.500 105 12440.85 185.47 54658.88 88888.00 2015-04-15 10:10:18.625 105 12440.88 185.47 54658.85 88888.00 2015-04-15 10:10:18.750 105 12440.90 185.47 54658.78 88888.00 2015-04-15 10:10:18.875 105 12440.98 185.47 54658.78 88888.00 2015-04-15 10:10:19.000 105 12441.02 185.55 54658.80 88888.00 2015-04-15 10:10:19.125 105 12441.00 185.55 54658.80 88888.00 2015-04-15 10:10:19.250 105 12440.95 185.53 54658.75 88888.00 2015-04-15 10:10:19.375 105 12440.95 185.55 54658.75 88888.00 2015-04-15 10:10:19.500 105 12440.95 185.60 54658.75 88888.00 2015-04-15 10:10:19.625 105 12440.98 185.65 54658.75 88888.00 2015-04-15 10:10:19.750 105 12441.00 185.65 54658.70 88888.00 2015-04-15 10:10:19.875 105 12440.95 185.65 54658.68 88888.00 2015-04-15 10:10:20.000 105 12440.95 185.65 54658.60 88888.00 2015-04-15 10:10:20.125 105 12440.92 185.68 54658.57 88888.00 2015-04-15 10:10:20.250 105 12440.88 185.68 54658.62 88888.00 2015-04-15 10:10:20.375 105 12440.88 185.70 54658.60 88888.00 2015-04-15 10:10:20.500 105 12440.85 185.75 54658.60 88888.00 2015-04-15 10:10:20.625 105 12440.85 185.75 54658.57 88888.00 2015-04-15 10:10:20.750 105 12440.88 185.78 54658.60 88888.00 2015-04-15 10:10:20.875 105 12440.90 185.78 54658.57 88888.00 2015-04-15 10:10:21.000 105 12440.85 185.80 54658.55 88888.00 2015-04-15 10:10:21.125 105 12440.77 185.82 54658.53 88888.00 2015-04-15 10:10:21.250 105 12440.70 185.82 54658.53 88888.00 2015-04-15 10:10:21.375 105 12440.75 185.88 54658.53 88888.00 2015-04-15 10:10:21.500 105 12440.75 185.88 54658.53 88888.00 2015-04-15 10:10:21.625 105 12440.75 185.88 54658.50 88888.00 2015-04-15 10:10:21.750 105 12440.73 185.90 54658.47 88888.00 2015-04-15 10:10:21.875 105 12440.70 185.93 54658.47 88888.00 2015-04-15 10:10:22.000 105 12440.73 185.97 54658.47 88888.00 2015-04-15 10:10:22.125 105 12440.70 186.00 54658.45 88888.00 2015-04-15 10:10:22.250 105 12440.62 186.03 54658.45 88888.00 2015-04-15 10:10:22.375 105 12440.65 186.05 54658.45 88888.00 2015-04-15 10:10:22.500 105 12440.75 186.05 54658.40 88888.00 2015-04-15 10:10:22.625 105 12440.75 186.07 54658.40 88888.00 2015-04-15 10:10:22.750 105 12440.70 186.07 54658.40 88888.00 2015-04-15 10:10:22.875 105 12440.67 186.10 54658.40 88888.00 2015-04-15 10:10:23.000 105 12440.75 186.12 54658.38 88888.00 2015-04-15 10:10:23.125 105 12440.77 186.18 54658.38 88888.00 2015-04-15 10:10:23.250 105 12440.73 186.18 54658.35 88888.00 2015-04-15 10:10:23.375 105 12440.75 186.20 54658.35 88888.00 2015-04-15 10:10:23.500 105 12440.73 186.18 54658.32 88888.00 2015-04-15 10:10:23.625 105 12440.73 186.20 54658.32 88888.00 2015-04-15 10:10:23.750 105 12440.73 186.25 54658.35 88888.00 2015-04-15 10:10:23.875 105 12440.83 186.30 54658.35 88888.00 2015-04-15 10:10:24.000 105 12440.90 186.28 54658.30 88888.00 2015-04-15 10:10:24.125 105 12440.90 186.28 54658.28 88888.00 2015-04-15 10:10:24.250 105 12440.90 186.28 54658.28 88888.00 2015-04-15 10:10:24.375 105 12440.98 186.30 54658.30 88888.00 2015-04-15 10:10:24.500 105 12440.95 186.28 54658.25 88888.00 2015-04-15 10:10:24.625 105 12440.95 186.28 54658.22 88888.00 2015-04-15 10:10:24.750 105 12441.00 186.25 54658.20 88888.00 2015-04-15 10:10:24.875 105 12441.00 186.30 54658.22 88888.00 2015-04-15 10:10:25.000 105 12441.02 186.30 54658.18 88888.00 2015-04-15 10:10:25.125 105 12440.98 186.28 54658.15 88888.00 2015-04-15 10:10:25.250 105 12440.90 186.20 54658.12 88888.00 2015-04-15 10:10:25.375 105 12440.98 186.22 54658.15 88888.00 2015-04-15 10:10:25.500 105 12441.05 186.20 54658.12 88888.00 2015-04-15 10:10:25.625 105 12441.05 186.20 54658.10 88888.00 2015-04-15 10:10:25.750 105 12441.05 186.18 54658.10 88888.00 2015-04-15 10:10:25.875 105 12441.08 186.15 54658.07 88888.00 2015-04-15 10:10:26.000 105 12441.08 186.12 54658.05 88888.00 2015-04-15 10:10:26.125 105 12441.08 186.15 54658.10 88888.00 2015-04-15 10:10:26.250 105 12441.08 186.18 54658.07 88888.00 2015-04-15 10:10:26.375 105 12441.10 186.18 54658.07 88888.00 2015-04-15 10:10:26.500 105 12441.10 186.20 54658.00 88888.00 2015-04-15 10:10:26.625 105 12441.08 186.20 54658.00 88888.00 2015-04-15 10:10:26.750 105 12441.12 186.25 54658.00 88888.00 2015-04-15 10:10:26.875 105 12441.15 186.25 54657.97 88888.00 2015-04-15 10:10:27.000 105 12441.15 186.25 54657.95 88888.00 2015-04-15 10:10:27.125 105 12441.12 186.25 54657.97 88888.00 2015-04-15 10:10:27.250 105 12441.17 186.32 54658.00 88888.00 2015-04-15 10:10:27.375 105 12441.17 186.38 54657.97 88888.00 2015-04-15 10:10:27.500 105 12441.20 186.43 54657.95 88888.00 2015-04-15 10:10:27.625 105 12441.23 186.47 54657.88 88888.00 2015-04-15 10:10:27.750 105 12441.27 186.53 54657.85 88888.00 2015-04-15 10:10:27.875 105 12441.23 186.55 54657.88 88888.00 2015-04-15 10:10:28.000 105 12441.27 186.57 54657.85 88888.00 2015-04-15 10:10:28.125 105 12441.33 186.60 54657.85 88888.00 2015-04-15 10:10:28.250 105 12441.33 186.65 54657.80 88888.00 2015-04-15 10:10:28.375 105 12441.35 186.75 54657.78 88888.00 2015-04-15 10:10:28.500 105 12441.45 186.82 54657.78 88888.00 2015-04-15 10:10:28.625 105 12441.55 186.90 54657.78 88888.00 2015-04-15 10:10:28.750 105 12441.62 186.97 54657.75 88888.00 2015-04-15 10:10:28.875 105 12441.73 187.00 54657.72 88888.00 2015-04-15 10:10:29.000 105 12441.77 187.07 54657.75 88888.00 2015-04-15 10:10:29.125 105 12441.80 187.12 54657.72 88888.00 2015-04-15 10:10:29.250 105 12441.80 187.18 54657.72 88888.00 2015-04-15 10:10:29.375 105 12441.92 187.20 54657.68 88888.00 2015-04-15 10:10:29.500 105 12442.00 187.25 54657.65 88888.00 2015-04-15 10:10:29.625 105 12442.05 187.28 54657.65 88888.00 2015-04-15 10:10:29.750 105 12442.15 187.35 54657.62 88888.00 2015-04-15 10:10:29.875 105 12442.23 187.38 54657.62 88888.00 2015-04-15 10:10:30.000 105 12442.30 187.43 54657.60 88888.00 2015-04-15 10:10:30.125 105 12442.30 187.45 54657.60 88888.00 2015-04-15 10:10:30.250 105 12442.38 187.47 54657.57 88888.00 2015-04-15 10:10:30.375 105 12442.40 187.53 54657.53 88888.00 2015-04-15 10:10:30.500 105 12442.50 187.55 54657.50 88888.00 2015-04-15 10:10:30.625 105 12442.60 187.55 54657.50 88888.00 2015-04-15 10:10:30.750 105 12442.60 187.57 54657.47 88888.00 2015-04-15 10:10:30.875 105 12442.55 187.62 54657.47 88888.00 2015-04-15 10:10:31.000 105 12442.60 187.65 54657.40 88888.00 2015-04-15 10:10:31.125 105 12442.75 187.70 54657.40 88888.00 2015-04-15 10:10:31.250 105 12442.83 187.75 54657.43 88888.00 2015-04-15 10:10:31.375 105 12442.90 187.80 54657.43 88888.00 2015-04-15 10:10:31.500 105 12442.90 187.82 54657.38 88888.00 2015-04-15 10:10:31.625 105 12442.98 187.82 54657.35 88888.00 2015-04-15 10:10:31.750 105 12443.08 187.85 54657.35 88888.00 2015-04-15 10:10:31.875 105 12443.15 187.90 54657.32 88888.00 2015-04-15 10:10:32.000 105 12443.17 187.93 54657.32 88888.00 2015-04-15 10:10:32.125 105 12443.17 187.97 54657.28 88888.00 2015-04-15 10:10:32.250 105 12443.15 187.97 54657.28 88888.00 2015-04-15 10:10:32.375 105 12443.25 188.00 54657.28 88888.00 2015-04-15 10:10:32.500 105 12443.35 188.07 54657.22 88888.00 2015-04-15 10:10:32.625 105 12443.45 188.10 54657.22 88888.00 2015-04-15 10:10:32.750 105 12443.45 188.10 54657.20 88888.00 2015-04-15 10:10:32.875 105 12443.40 188.12 54657.18 88888.00 2015-04-15 10:10:33.000 105 12443.45 188.20 54657.18 88888.00 2015-04-15 10:10:33.125 105 12443.50 188.22 54657.18 88888.00 2015-04-15 10:10:33.250 105 12443.55 188.25 54657.18 88888.00 2015-04-15 10:10:33.375 105 12443.60 188.32 54657.15 88888.00 2015-04-15 10:10:33.500 105 12443.65 188.35 54657.10 88888.00 2015-04-15 10:10:33.625 105 12443.65 188.40 54657.10 88888.00 2015-04-15 10:10:33.750 105 12443.65 188.47 54657.07 88888.00 2015-04-15 10:10:33.875 105 12443.73 188.53 54657.07 88888.00 2015-04-15 10:10:34.000 105 12443.75 188.60 54657.07 88888.00 2015-04-15 10:10:34.125 105 12443.80 188.70 54657.07 88888.00 2015-04-15 10:10:34.250 105 12443.85 188.68 54657.05 88888.00 2015-04-15 10:10:34.375 105 12443.98 188.72 54657.05 88888.00 2015-04-15 10:10:34.500 105 12444.10 188.80 54657.03 88888.00 2015-04-15 10:10:34.625 105 12444.15 188.88 54657.00 88888.00 2015-04-15 10:10:34.750 105 12444.12 188.88 54657.00 88888.00 2015-04-15 10:10:34.875 105 12444.17 188.85 54656.95 88888.00 2015-04-15 10:10:35.000 105 12444.27 188.90 54656.93 88888.00 2015-04-15 10:10:35.125 105 12444.35 188.97 54656.95 88888.00 2015-04-15 10:10:35.250 105 12444.30 188.97 54656.95 88888.00 2015-04-15 10:10:35.375 105 12444.35 188.97 54656.93 88888.00 2015-04-15 10:10:35.500 105 12444.52 189.03 54656.88 88888.00 2015-04-15 10:10:35.625 105 12444.58 189.03 54656.88 88888.00 2015-04-15 10:10:35.750 105 12444.62 189.03 54656.88 88888.00 2015-04-15 10:10:35.875 105 12444.70 189.03 54656.85 88888.00 2015-04-15 10:10:36.000 105 12444.77 189.10 54656.82 88888.00 2015-04-15 10:10:36.125 105 12444.88 189.12 54656.82 88888.00 2015-04-15 10:10:36.250 105 12444.85 189.12 54656.80 88888.00 2015-04-15 10:10:36.375 105 12444.85 189.15 54656.80 88888.00 2015-04-15 10:10:36.500 105 12444.95 189.20 54656.80 88888.00 2015-04-15 10:10:36.625 105 12445.02 189.22 54656.82 88888.00 2015-04-15 10:10:36.750 105 12445.05 189.22 54656.80 88888.00 2015-04-15 10:10:36.875 105 12445.08 189.28 54656.78 88888.00 2015-04-15 10:10:37.000 105 12445.15 189.32 54656.75 88888.00 2015-04-15 10:10:37.125 105 12445.20 189.35 54656.75 88888.00 2015-04-15 10:10:37.250 105 12445.23 189.40 54656.75 88888.00 2015-04-15 10:10:37.375 105 12445.33 189.45 54656.72 88888.00 2015-04-15 10:10:37.500 105 12445.42 189.50 54656.70 88888.00 2015-04-15 10:10:37.625 105 12445.40 189.55 54656.68 88888.00 2015-04-15 10:10:37.750 105 12445.45 189.60 54656.68 88888.00 2015-04-15 10:10:37.875 105 12445.52 189.62 54656.65 88888.00 2015-04-15 10:10:38.000 105 12445.65 189.70 54656.62 88888.00 2015-04-15 10:10:38.125 105 12445.70 189.70 54656.62 88888.00 2015-04-15 10:10:38.250 105 12445.75 189.78 54656.62 88888.00 2015-04-15 10:10:38.375 105 12445.85 189.80 54656.60 88888.00 2015-04-15 10:10:38.500 105 12445.90 189.88 54656.57 88888.00 2015-04-15 10:10:38.625 105 12446.00 189.93 54656.55 88888.00 2015-04-15 10:10:38.750 105 12446.08 189.97 54656.55 88888.00 2015-04-15 10:10:38.875 105 12446.20 190.05 54656.55 88888.00 2015-04-15 10:10:39.000 105 12446.25 190.12 54656.53 88888.00 2015-04-15 10:10:39.125 105 12446.33 190.15 54656.47 88888.00 2015-04-15 10:10:39.250 105 12446.40 190.22 54656.50 88888.00 2015-04-15 10:10:39.375 105 12446.50 190.28 54656.47 88888.00 2015-04-15 10:10:39.500 105 12446.55 190.30 54656.45 88888.00 2015-04-15 10:10:39.625 105 12446.62 190.35 54656.43 88888.00 2015-04-15 10:10:39.750 105 12446.73 190.45 54656.47 88888.00 2015-04-15 10:10:39.875 105 12446.83 190.45 54656.45 88888.00 2015-04-15 10:10:40.000 105 12446.98 190.47 54656.38 88888.00 2015-04-15 10:10:40.125 105 12447.05 190.55 54656.38 88888.00 2015-04-15 10:10:40.250 105 12447.05 190.62 54656.40 88888.00 2015-04-15 10:10:40.375 105 12447.08 190.70 54656.38 88888.00 2015-04-15 10:10:40.500 105 12447.12 190.72 54656.35 88888.00 2015-04-15 10:10:40.625 105 12447.23 190.75 54656.32 88888.00 2015-04-15 10:10:40.750 105 12447.27 190.82 54656.28 88888.00 2015-04-15 10:10:40.875 105 12447.38 190.88 54656.25 88888.00 2015-04-15 10:10:41.000 105 12447.48 190.93 54656.22 88888.00 2015-04-15 10:10:41.125 105 12447.55 191.00 54656.25 88888.00 2015-04-15 10:10:41.250 105 12447.62 191.03 54656.25 88888.00 2015-04-15 10:10:41.375 105 12447.73 191.10 54656.20 88888.00 2015-04-15 10:10:41.500 105 12447.80 191.15 54656.20 88888.00 2015-04-15 10:10:41.625 105 12447.90 191.15 54656.22 88888.00 2015-04-15 10:10:41.750 105 12447.92 191.20 54656.20 88888.00 2015-04-15 10:10:41.875 105 12447.92 191.25 54656.18 88888.00 2015-04-15 10:10:42.000 105 12448.02 191.25 54656.12 88888.00 2015-04-15 10:10:42.125 105 12448.10 191.30 54656.15 88888.00 2015-04-15 10:10:42.250 105 12448.12 191.30 54656.15 88888.00 2015-04-15 10:10:42.375 105 12448.17 191.32 54656.15 88888.00 2015-04-15 10:10:42.500 105 12448.17 191.35 54656.10 88888.00 2015-04-15 10:10:42.625 105 12448.25 191.32 54656.12 88888.00 2015-04-15 10:10:42.750 105 12448.27 191.35 54656.12 88888.00 2015-04-15 10:10:42.875 105 12448.27 191.43 54656.10 88888.00 2015-04-15 10:10:43.000 105 12448.33 191.47 54656.07 88888.00 2015-04-15 10:10:43.125 105 12448.40 191.55 54656.10 88888.00 2015-04-15 10:10:43.250 105 12448.42 191.53 54656.07 88888.00 2015-04-15 10:10:43.375 105 12448.50 191.55 54656.03 88888.00 2015-04-15 10:10:43.500 105 12448.58 191.60 54656.05 88888.00 2015-04-15 10:10:43.625 105 12448.65 191.65 54656.05 88888.00 2015-04-15 10:10:43.750 105 12448.67 191.68 54656.05 88888.00 2015-04-15 10:10:43.875 105 12448.65 191.68 54656.03 88888.00 2015-04-15 10:10:44.000 105 12448.70 191.68 54656.00 88888.00 2015-04-15 10:10:44.125 105 12448.77 191.72 54656.03 88888.00 2015-04-15 10:10:44.250 105 12448.77 191.75 54656.03 88888.00 2015-04-15 10:10:44.375 105 12448.75 191.78 54656.00 88888.00 2015-04-15 10:10:44.500 105 12448.75 191.80 54656.00 88888.00 2015-04-15 10:10:44.625 105 12448.83 191.82 54656.00 88888.00 2015-04-15 10:10:44.750 105 12448.90 191.85 54655.97 88888.00 2015-04-15 10:10:44.875 105 12448.88 191.85 54655.97 88888.00 2015-04-15 10:10:45.000 105 12448.88 191.90 54655.95 88888.00 2015-04-15 10:10:45.125 105 12448.92 191.95 54655.95 88888.00 2015-04-15 10:10:45.250 105 12448.95 191.95 54655.95 88888.00 2015-04-15 10:10:45.375 105 12448.98 192.00 54655.95 88888.00 2015-04-15 10:10:45.500 105 12449.05 192.03 54655.95 88888.00 2015-04-15 10:10:45.625 105 12449.02 192.05 54655.97 88888.00 2015-04-15 10:10:45.750 105 12449.02 192.07 54655.93 88888.00 2015-04-15 10:10:45.875 105 12449.02 192.12 54655.93 88888.00 2015-04-15 10:10:46.000 105 12449.08 192.15 54655.90 88888.00 2015-04-15 10:10:46.125 105 12449.17 192.20 54655.90 88888.00 2015-04-15 10:10:46.250 105 12449.15 192.25 54655.90 88888.00 2015-04-15 10:10:46.375 105 12449.17 192.28 54655.88 88888.00 2015-04-15 10:10:46.500 105 12449.23 192.30 54655.88 88888.00 2015-04-15 10:10:46.625 105 12449.27 192.35 54655.85 88888.00 2015-04-15 10:10:46.750 105 12449.27 192.40 54655.85 88888.00 2015-04-15 10:10:46.875 105 12449.30 192.45 54655.85 88888.00 2015-04-15 10:10:47.000 105 12449.33 192.50 54655.85 88888.00 2015-04-15 10:10:47.125 105 12449.33 192.57 54655.85 88888.00 2015-04-15 10:10:47.250 105 12449.27 192.60 54655.82 88888.00 2015-04-15 10:10:47.375 105 12449.30 192.62 54655.75 88888.00 2015-04-15 10:10:47.500 105 12449.33 192.68 54655.78 88888.00 2015-04-15 10:10:47.625 105 12449.35 192.75 54655.82 88888.00 2015-04-15 10:10:47.750 105 12449.38 192.78 54655.78 88888.00 2015-04-15 10:10:47.875 105 12449.40 192.80 54655.82 88888.00 2015-04-15 10:10:48.000 105 12449.45 192.82 54655.78 88888.00 2015-04-15 10:10:48.125 105 12449.50 192.85 54655.80 88888.00 2015-04-15 10:10:48.250 105 12449.42 192.85 54655.75 88888.00 2015-04-15 10:10:48.375 105 12449.48 192.88 54655.72 88888.00 2015-04-15 10:10:48.500 105 12449.52 192.88 54655.72 88888.00 2015-04-15 10:10:48.625 105 12449.50 192.90 54655.68 88888.00 2015-04-15 10:10:48.750 105 12449.50 192.90 54655.70 88888.00 2015-04-15 10:10:48.875 105 12449.52 192.90 54655.70 88888.00 2015-04-15 10:10:49.000 105 12449.48 192.93 54655.68 88888.00 2015-04-15 10:10:49.125 105 12449.48 192.95 54655.70 88888.00 2015-04-15 10:10:49.250 105 12449.45 192.95 54655.70 88888.00 2015-04-15 10:10:49.375 105 12449.45 193.00 54655.72 88888.00 2015-04-15 10:10:49.500 105 12449.40 193.00 54655.70 88888.00 2015-04-15 10:10:49.625 105 12449.35 193.00 54655.70 88888.00 2015-04-15 10:10:49.750 105 12449.35 192.97 54655.68 88888.00 2015-04-15 10:10:49.875 105 12449.42 193.00 54655.70 88888.00 2015-04-15 10:10:50.000 105 12449.48 193.00 54655.72 88888.00 2015-04-15 10:10:50.125 105 12449.42 193.03 54655.72 88888.00 2015-04-15 10:10:50.250 105 12449.33 193.05 54655.70 88888.00 2015-04-15 10:10:50.375 105 12449.30 193.10 54655.70 88888.00 2015-04-15 10:10:50.500 105 12449.30 193.10 54655.70 88888.00 2015-04-15 10:10:50.625 105 12449.25 193.10 54655.72 88888.00 2015-04-15 10:10:50.750 105 12449.27 193.12 54655.70 88888.00 2015-04-15 10:10:50.875 105 12449.23 193.18 54655.72 88888.00 2015-04-15 10:10:51.000 105 12449.25 193.22 54655.68 88888.00 2015-04-15 10:10:51.125 105 12449.25 193.25 54655.70 88888.00 2015-04-15 10:10:51.250 105 12449.15 193.28 54655.68 88888.00 2015-04-15 10:10:51.375 105 12449.20 193.30 54655.65 88888.00 2015-04-15 10:10:51.500 105 12449.25 193.38 54655.65 88888.00 2015-04-15 10:10:51.625 105 12449.35 193.45 54655.65 88888.00 2015-04-15 10:10:51.750 105 12449.33 193.50 54655.62 88888.00 2015-04-15 10:10:51.875 105 12449.33 193.57 54655.62 88888.00 2015-04-15 10:10:52.000 105 12449.25 193.57 54655.62 88888.00 2015-04-15 10:10:52.125 105 12449.20 193.62 54655.60 88888.00 2015-04-15 10:10:52.250 105 12449.17 193.70 54655.60 88888.00 2015-04-15 10:10:52.375 105 12449.23 193.78 54655.60 88888.00 2015-04-15 10:10:52.500 105 12449.20 193.82 54655.57 88888.00 2015-04-15 10:10:52.625 105 12449.27 193.88 54655.60 88888.00 2015-04-15 10:10:52.750 105 12449.25 193.93 54655.60 88888.00 2015-04-15 10:10:52.875 105 12449.25 193.93 54655.57 88888.00 2015-04-15 10:10:53.000 105 12449.15 193.97 54655.55 88888.00 2015-04-15 10:10:53.125 105 12449.15 194.03 54655.57 88888.00 2015-04-15 10:10:53.250 105 12449.10 194.05 54655.57 88888.00 2015-04-15 10:10:53.375 105 12449.17 194.10 54655.55 88888.00 2015-04-15 10:10:53.500 105 12449.20 194.12 54655.53 88888.00 2015-04-15 10:10:53.625 105 12449.27 194.15 54655.55 88888.00 2015-04-15 10:10:53.750 105 12449.30 194.18 54655.55 88888.00 2015-04-15 10:10:53.875 105 12449.27 194.18 54655.55 88888.00 2015-04-15 10:10:54.000 105 12449.23 194.22 54655.53 88888.00 2015-04-15 10:10:54.125 105 12449.17 194.25 54655.47 88888.00 2015-04-15 10:10:54.250 105 12449.17 194.25 54655.50 88888.00 2015-04-15 10:10:54.375 105 12449.25 194.35 54655.47 88888.00 2015-04-15 10:10:54.500 105 12449.33 194.35 54655.45 88888.00 2015-04-15 10:10:54.625 105 12449.30 194.38 54655.45 88888.00 2015-04-15 10:10:54.750 105 12449.23 194.40 54655.43 88888.00 2015-04-15 10:10:54.875 105 12449.20 194.40 54655.47 88888.00 2015-04-15 10:10:55.000 105 12449.23 194.47 54655.47 88888.00 2015-04-15 10:10:55.125 105 12449.23 194.53 54655.45 88888.00 2015-04-15 10:10:55.250 105 12449.15 194.57 54655.45 88888.00 2015-04-15 10:10:55.375 105 12449.15 194.62 54655.45 88888.00 2015-04-15 10:10:55.500 105 12449.17 194.68 54655.47 88888.00 2015-04-15 10:10:55.625 105 12449.25 194.75 54655.50 88888.00 2015-04-15 10:10:55.750 105 12449.25 194.78 54655.45 88888.00 2015-04-15 10:10:55.875 105 12449.17 194.80 54655.40 88888.00 2015-04-15 10:10:56.000 105 12449.20 194.85 54655.40 88888.00 2015-04-15 10:10:56.125 105 12449.17 194.88 54655.45 88888.00 2015-04-15 10:10:56.250 105 12449.12 194.95 54655.47 88888.00 2015-04-15 10:10:56.375 105 12449.20 194.97 54655.43 88888.00 2015-04-15 10:10:56.500 105 12449.17 194.97 54655.43 88888.00 2015-04-15 10:10:56.625 105 12449.15 195.00 54655.43 88888.00 2015-04-15 10:10:56.750 105 12449.15 195.03 54655.43 88888.00 2015-04-15 10:10:56.875 105 12449.10 195.07 54655.45 88888.00 2015-04-15 10:10:57.000 105 12449.08 195.12 54655.43 88888.00 2015-04-15 10:10:57.125 105 12449.02 195.12 54655.45 88888.00 2015-04-15 10:10:57.250 105 12449.05 195.15 54655.45 88888.00 2015-04-15 10:10:57.375 105 12449.17 195.25 54655.47 88888.00 2015-04-15 10:10:57.500 105 12449.17 195.25 54655.45 88888.00 2015-04-15 10:10:57.625 105 12449.12 195.22 54655.43 88888.00 2015-04-15 10:10:57.750 105 12449.12 195.25 54655.45 88888.00 2015-04-15 10:10:57.875 105 12449.15 195.32 54655.45 88888.00 2015-04-15 10:10:58.000 105 12449.15 195.35 54655.40 88888.00 2015-04-15 10:10:58.125 105 12449.17 195.40 54655.43 88888.00 2015-04-15 10:10:58.250 105 12449.12 195.40 54655.43 88888.00 2015-04-15 10:10:58.375 105 12449.23 195.45 54655.43 88888.00 2015-04-15 10:10:58.500 105 12449.23 195.47 54655.43 88888.00 2015-04-15 10:10:58.625 105 12449.10 195.50 54655.40 88888.00 2015-04-15 10:10:58.750 105 12449.10 195.53 54655.43 88888.00 2015-04-15 10:10:58.875 105 12449.12 195.57 54655.45 88888.00 2015-04-15 10:10:59.000 105 12449.15 195.60 54655.40 88888.00 2015-04-15 10:10:59.125 105 12449.17 195.60 54655.38 88888.00 2015-04-15 10:10:59.250 105 12449.23 195.62 54655.43 88888.00 2015-04-15 10:10:59.375 105 12449.25 195.68 54655.40 88888.00 2015-04-15 10:10:59.500 105 12449.27 195.68 54655.40 88888.00 2015-04-15 10:10:59.625 105 12449.30 195.70 54655.40 88888.00 2015-04-15 10:10:59.750 105 12449.33 195.70 54655.43 88888.00 2015-04-15 10:10:59.875 105 12449.33 195.72 54655.40 88888.00 2015-04-15 10:11:00.000 105 12449.25 195.72 54655.38 88888.00 2015-04-15 10:11:00.125 105 12449.25 195.78 54655.40 88888.00 2015-04-15 10:11:00.250 105 12449.33 195.80 54655.40 88888.00 2015-04-15 10:11:00.375 105 12449.30 195.82 54655.38 88888.00 2015-04-15 10:11:00.500 105 12449.33 195.85 54655.40 88888.00 2015-04-15 10:11:00.625 105 12449.33 195.88 54655.40 88888.00 2015-04-15 10:11:00.750 105 12449.35 195.93 54655.40 88888.00 2015-04-15 10:11:00.875 105 12449.35 195.95 54655.40 88888.00 2015-04-15 10:11:01.000 105 12449.33 195.95 54655.38 88888.00 2015-04-15 10:11:01.125 105 12449.35 195.95 54655.35 88888.00 2015-04-15 10:11:01.250 105 12449.35 195.97 54655.38 88888.00 2015-04-15 10:11:01.375 105 12449.40 196.03 54655.40 88888.00 2015-04-15 10:11:01.500 105 12449.38 196.03 54655.38 88888.00 2015-04-15 10:11:01.625 105 12449.40 196.05 54655.35 88888.00 2015-04-15 10:11:01.750 105 12449.40 196.05 54655.35 88888.00 2015-04-15 10:11:01.875 105 12449.42 196.07 54655.35 88888.00 2015-04-15 10:11:02.000 105 12449.42 196.10 54655.38 88888.00 2015-04-15 10:11:02.125 105 12449.40 196.15 54655.38 88888.00 2015-04-15 10:11:02.250 105 12449.38 196.18 54655.38 88888.00 2015-04-15 10:11:02.375 105 12449.38 196.20 54655.35 88888.00 2015-04-15 10:11:02.500 105 12449.38 196.22 54655.35 88888.00 2015-04-15 10:11:02.625 105 12449.40 196.28 54655.35 88888.00 2015-04-15 10:11:02.750 105 12449.42 196.32 54655.38 88888.00 2015-04-15 10:11:02.875 105 12449.45 196.35 54655.35 88888.00 2015-04-15 10:11:03.000 105 12449.33 196.30 54655.35 88888.00 2015-04-15 10:11:03.125 105 12449.25 196.35 54655.35 88888.00 2015-04-15 10:11:03.250 105 12449.27 196.40 54655.38 88888.00 2015-04-15 10:11:03.375 105 12449.27 196.47 54655.38 88888.00 2015-04-15 10:11:03.500 105 12449.23 196.47 54655.35 88888.00 2015-04-15 10:11:03.625 105 12449.27 196.45 54655.38 88888.00 2015-04-15 10:11:03.750 105 12449.35 196.53 54655.35 88888.00 2015-04-15 10:11:03.875 105 12449.38 196.60 54655.38 88888.00 2015-04-15 10:11:04.000 105 12449.45 196.62 54655.35 88888.00 2015-04-15 10:11:04.125 105 12449.45 196.65 54655.38 88888.00 2015-04-15 10:11:04.250 105 12449.40 196.65 54655.35 88888.00 2015-04-15 10:11:04.375 105 12449.48 196.72 54655.38 88888.00 2015-04-15 10:11:04.500 105 12449.50 196.78 54655.35 88888.00 2015-04-15 10:11:04.625 105 12449.55 196.80 54655.38 88888.00 2015-04-15 10:11:04.750 105 12449.55 196.82 54655.38 88888.00 2015-04-15 10:11:04.875 105 12449.55 196.85 54655.38 88888.00 2015-04-15 10:11:05.000 105 12449.48 196.93 54655.38 88888.00 2015-04-15 10:11:05.125 105 12449.48 197.00 54655.40 88888.00 2015-04-15 10:11:05.250 105 12449.52 197.05 54655.40 88888.00 2015-04-15 10:11:05.375 105 12449.65 197.12 54655.40 88888.00 2015-04-15 10:11:05.500 105 12449.65 197.20 54655.38 88888.00 2015-04-15 10:11:05.625 105 12449.62 197.25 54655.35 88888.00 2015-04-15 10:11:05.750 105 12449.65 197.32 54655.35 88888.00 2015-04-15 10:11:05.875 105 12449.62 197.35 54655.35 88888.00 2015-04-15 10:11:06.000 105 12449.67 197.40 54655.32 88888.00 2015-04-15 10:11:06.125 105 12449.73 197.47 54655.35 88888.00 2015-04-15 10:11:06.250 105 12449.75 197.53 54655.32 88888.00 2015-04-15 10:11:06.375 105 12449.77 197.57 54655.30 88888.00 2015-04-15 10:11:06.500 105 12449.77 197.62 54655.32 88888.00 2015-04-15 10:11:06.625 105 12449.85 197.65 54655.30 88888.00 2015-04-15 10:11:06.750 105 12449.92 197.72 54655.30 88888.00 2015-04-15 10:11:06.875 105 12449.92 197.78 54655.30 88888.00 2015-04-15 10:11:07.000 105 12449.98 197.82 54655.25 88888.00 2015-04-15 10:11:07.125 105 12449.98 197.90 54655.25 88888.00 2015-04-15 10:11:07.250 105 12449.92 197.95 54655.28 88888.00 2015-04-15 10:11:07.375 105 12450.02 198.00 54655.32 88888.00 2015-04-15 10:11:07.500 105 12450.05 198.05 54655.28 88888.00 2015-04-15 10:11:07.625 105 12449.95 198.07 54655.25 88888.00 2015-04-15 10:11:07.750 105 12449.95 198.12 54655.28 88888.00 2015-04-15 10:11:07.875 105 12449.98 198.18 54655.28 88888.00 2015-04-15 10:11:08.000 105 12450.05 198.20 54655.28 88888.00 2015-04-15 10:11:08.125 105 12450.15 198.28 54655.32 88888.00 2015-04-15 10:11:08.250 105 12450.15 198.35 54655.38 88888.00 2015-04-15 10:11:08.375 105 12450.12 198.40 54655.38 88888.00 2015-04-15 10:11:08.500 105 12450.10 198.45 54655.32 88888.00 2015-04-15 10:11:08.625 105 12450.12 198.47 54655.30 88888.00 2015-04-15 10:11:08.750 105 12450.10 198.53 54655.28 88888.00 2015-04-15 10:11:08.875 105 12450.15 198.57 54655.28 88888.00 2015-04-15 10:11:09.000 105 12450.17 198.62 54655.28 88888.00 2015-04-15 10:11:09.125 105 12450.23 198.68 54655.25 88888.00 2015-04-15 10:11:09.250 105 12450.27 198.72 54655.28 88888.00 2015-04-15 10:11:09.375 105 12450.30 198.80 54655.28 88888.00 2015-04-15 10:11:09.500 105 12450.25 198.82 54655.28 88888.00 2015-04-15 10:11:09.625 105 12450.25 198.90 54655.28 88888.00 2015-04-15 10:11:09.750 105 12450.25 198.93 54655.28 88888.00 2015-04-15 10:11:09.875 105 12450.25 198.97 54655.32 88888.00 2015-04-15 10:11:10.000 105 12450.30 199.03 54655.35 88888.00 2015-04-15 10:11:10.125 105 12450.35 199.07 54655.35 88888.00 2015-04-15 10:11:10.250 105 12450.35 199.15 54655.32 88888.00 2015-04-15 10:11:10.375 105 12450.42 199.18 54655.32 88888.00 2015-04-15 10:11:10.500 105 12450.38 199.20 54655.30 88888.00 2015-04-15 10:11:10.625 105 12450.38 199.22 54655.30 88888.00 2015-04-15 10:11:10.750 105 12450.42 199.28 54655.32 88888.00 2015-04-15 10:11:10.875 105 12450.45 199.35 54655.28 88888.00 2015-04-15 10:11:11.000 105 12450.50 199.43 54655.28 88888.00 2015-04-15 10:11:11.125 105 12450.60 199.47 54655.35 88888.00 2015-04-15 10:11:11.250 105 12450.60 199.53 54655.30 88888.00 2015-04-15 10:11:11.375 105 12450.62 199.57 54655.28 88888.00 2015-04-15 10:11:11.500 105 12450.67 199.70 54655.30 88888.00 2015-04-15 10:11:11.625 105 12450.75 199.78 54655.32 88888.00 2015-04-15 10:11:11.750 105 12450.80 199.82 54655.32 88888.00 2015-04-15 10:11:11.875 105 12450.83 199.88 54655.25 88888.00 2015-04-15 10:11:12.000 105 12450.80 199.90 54655.25 88888.00 2015-04-15 10:11:12.125 105 12450.80 199.95 54655.30 88888.00 2015-04-15 10:11:12.250 105 12450.83 200.03 54655.30 88888.00 2015-04-15 10:11:12.375 105 12450.98 200.07 54655.28 88888.00 2015-04-15 10:11:12.500 105 12451.02 200.12 54655.25 88888.00 2015-04-15 10:11:12.625 105 12451.02 200.18 54655.25 88888.00 2015-04-15 10:11:12.750 105 12451.00 200.28 54655.28 88888.00 2015-04-15 10:11:12.875 105 12451.10 200.28 54655.28 88888.00 2015-04-15 10:11:13.000 105 12451.17 200.32 54655.22 88888.00 2015-04-15 10:11:13.125 105 12451.17 200.40 54655.25 88888.00 2015-04-15 10:11:13.250 105 12451.12 200.50 54655.25 88888.00 2015-04-15 10:11:13.375 105 12451.20 200.53 54655.25 88888.00 2015-04-15 10:11:13.500 105 12451.17 200.62 54655.25 88888.00 2015-04-15 10:11:13.625 105 12451.17 200.65 54655.22 88888.00 2015-04-15 10:11:13.750 105 12451.17 200.72 54655.22 88888.00 2015-04-15 10:11:13.875 105 12451.20 200.75 54655.25 88888.00 2015-04-15 10:11:14.000 105 12451.27 200.80 54655.22 88888.00 2015-04-15 10:11:14.125 105 12451.38 200.85 54655.25 88888.00 2015-04-15 10:11:14.250 105 12451.33 200.90 54655.28 88888.00 2015-04-15 10:11:14.375 105 12451.33 200.90 54655.25 88888.00 2015-04-15 10:11:14.500 105 12451.30 200.93 54655.22 88888.00 2015-04-15 10:11:14.625 105 12451.38 200.95 54655.22 88888.00 2015-04-15 10:11:14.750 105 12451.42 201.05 54655.25 88888.00 2015-04-15 10:11:14.875 105 12451.35 201.03 54655.28 88888.00 2015-04-15 10:11:15.000 105 12451.35 201.05 54655.22 88888.00 2015-04-15 10:11:15.125 105 12451.38 201.10 54655.20 88888.00 2015-04-15 10:11:15.250 105 12451.40 201.10 54655.20 88888.00 2015-04-15 10:11:15.375 105 12451.40 201.15 54655.20 88888.00 2015-04-15 10:11:15.500 105 12451.42 201.20 54655.25 88888.00 2015-04-15 10:11:15.625 105 12451.38 201.20 54655.25 88888.00 2015-04-15 10:11:15.750 105 12451.38 201.22 54655.25 88888.00 2015-04-15 10:11:15.875 105 12451.40 201.25 54655.20 88888.00 2015-04-15 10:11:16.000 105 12451.42 201.25 54655.20 88888.00 2015-04-15 10:11:16.125 105 12451.45 201.30 54655.22 88888.00 2015-04-15 10:11:16.250 105 12451.40 201.30 54655.25 88888.00 2015-04-15 10:11:16.375 105 12451.40 201.38 54655.30 88888.00 2015-04-15 10:11:16.500 105 12451.45 201.40 54655.30 88888.00 2015-04-15 10:11:16.625 105 12451.42 201.50 54655.30 88888.00 2015-04-15 10:11:16.750 105 12451.40 201.50 54655.30 88888.00 2015-04-15 10:11:16.875 105 12451.40 201.53 54655.28 88888.00 2015-04-15 10:11:17.000 105 12451.45 201.60 54655.28 88888.00 2015-04-15 10:11:17.125 105 12451.48 201.62 54655.25 88888.00 2015-04-15 10:11:17.250 105 12451.42 201.65 54655.22 88888.00 2015-04-15 10:11:17.375 105 12451.45 201.70 54655.22 88888.00 2015-04-15 10:11:17.500 105 12451.40 201.78 54655.28 88888.00 2015-04-15 10:11:17.625 105 12451.38 201.82 54655.28 88888.00 2015-04-15 10:11:17.750 105 12451.40 201.88 54655.25 88888.00 2015-04-15 10:11:17.875 105 12451.45 201.93 54655.22 88888.00 2015-04-15 10:11:18.000 105 12451.50 201.95 54655.25 88888.00 2015-04-15 10:11:18.125 105 12451.55 201.97 54655.25 88888.00 2015-04-15 10:11:18.250 105 12451.55 202.03 54655.25 88888.00 2015-04-15 10:11:18.375 105 12451.58 202.07 54655.25 88888.00 2015-04-15 10:11:18.500 105 12451.62 202.12 54655.25 88888.00 2015-04-15 10:11:18.625 105 12451.55 202.18 54655.25 88888.00 2015-04-15 10:11:18.750 105 12451.55 202.18 54655.22 88888.00 2015-04-15 10:11:18.875 105 12451.58 202.22 54655.22 88888.00 2015-04-15 10:11:19.000 105 12451.55 202.28 54655.20 88888.00 2015-04-15 10:11:19.125 105 12451.65 202.32 54655.22 88888.00 2015-04-15 10:11:19.250 105 12451.60 202.32 54655.20 88888.00 2015-04-15 10:11:19.375 105 12451.60 202.38 54655.20 88888.00 2015-04-15 10:11:19.500 105 12451.60 202.40 54655.18 88888.00 2015-04-15 10:11:19.625 105 12451.58 202.43 54655.18 88888.00 2015-04-15 10:11:19.750 105 12451.55 202.53 54655.15 88888.00 2015-04-15 10:11:19.875 105 12451.60 202.55 54655.18 88888.00 2015-04-15 10:11:20.000 105 12451.60 202.62 54655.18 88888.00 2015-04-15 10:11:20.125 105 12451.52 202.60 54655.18 88888.00 2015-04-15 10:11:20.250 105 12451.50 202.68 54655.15 88888.00 2015-04-15 10:11:20.375 105 12451.52 202.72 54655.18 88888.00 2015-04-15 10:11:20.500 105 12451.52 202.75 54655.18 88888.00 2015-04-15 10:11:20.625 105 12451.50 202.82 54655.18 88888.00 2015-04-15 10:11:20.750 105 12451.50 202.85 54655.15 88888.00 2015-04-15 10:11:20.875 105 12451.52 202.88 54655.12 88888.00 2015-04-15 10:11:21.000 105 12451.60 202.95 54655.10 88888.00 2015-04-15 10:11:21.125 105 12451.60 203.03 54655.12 88888.00 2015-04-15 10:11:21.250 105 12451.58 203.05 54655.12 88888.00 2015-04-15 10:11:21.375 105 12451.60 203.05 54655.12 88888.00 2015-04-15 10:11:21.500 105 12451.60 203.10 54655.10 88888.00 2015-04-15 10:11:21.625 105 12451.62 203.12 54655.15 88888.00 2015-04-15 10:11:21.750 105 12451.65 203.15 54655.12 88888.00 2015-04-15 10:11:21.875 105 12451.67 203.18 54655.12 88888.00 2015-04-15 10:11:22.000 105 12451.65 203.20 54655.10 88888.00 2015-04-15 10:11:22.125 105 12451.62 203.22 54655.07 88888.00 2015-04-15 10:11:22.250 105 12451.58 203.25 54655.05 88888.00 2015-04-15 10:11:22.375 105 12451.58 203.28 54655.03 88888.00 2015-04-15 10:11:22.500 105 12451.60 203.28 54655.03 88888.00 2015-04-15 10:11:22.625 105 12451.70 203.35 54655.05 88888.00 2015-04-15 10:11:22.750 105 12451.75 203.35 54655.07 88888.00 2015-04-15 10:11:22.875 105 12451.70 203.40 54655.05 88888.00 2015-04-15 10:11:23.000 105 12451.67 203.43 54655.03 88888.00 2015-04-15 10:11:23.125 105 12451.67 203.45 54655.00 88888.00 2015-04-15 10:11:23.250 105 12451.60 203.47 54654.95 88888.00 2015-04-15 10:11:23.375 105 12451.62 203.55 54654.97 88888.00 2015-04-15 10:11:23.500 105 12451.65 203.57 54654.95 88888.00 2015-04-15 10:11:23.625 105 12451.70 203.60 54654.95 88888.00 2015-04-15 10:11:23.750 105 12451.75 203.65 54654.93 88888.00 2015-04-15 10:11:23.875 105 12451.77 203.68 54654.93 88888.00 2015-04-15 10:11:24.000 105 12451.73 203.78 54654.90 88888.00 2015-04-15 10:11:24.125 105 12451.67 203.82 54654.90 88888.00 2015-04-15 10:11:24.250 105 12451.67 203.85 54654.88 88888.00 2015-04-15 10:11:24.375 105 12451.73 203.90 54654.88 88888.00 2015-04-15 10:11:24.500 105 12451.80 203.95 54654.88 88888.00 2015-04-15 10:11:24.625 105 12451.80 204.00 54654.88 88888.00 2015-04-15 10:11:24.750 105 12451.75 204.03 54654.85 88888.00 2015-04-15 10:11:24.875 105 12451.70 204.05 54654.80 88888.00 2015-04-15 10:11:25.000 105 12451.67 204.07 54654.80 88888.00 2015-04-15 10:11:25.125 105 12451.67 204.12 54654.82 88888.00 2015-04-15 10:11:25.250 105 12451.67 204.15 54654.82 88888.00 2015-04-15 10:11:25.375 105 12451.77 204.22 54654.82 88888.00 2015-04-15 10:11:25.500 105 12451.83 204.22 54654.80 88888.00 2015-04-15 10:11:25.625 105 12451.77 204.28 54654.78 88888.00 2015-04-15 10:11:25.750 105 12451.73 204.30 54654.75 88888.00 2015-04-15 10:11:25.875 105 12451.65 204.32 54654.75 88888.00 2015-04-15 10:11:26.000 105 12451.70 204.35 54654.72 88888.00 2015-04-15 10:11:26.125 105 12451.70 204.38 54654.72 88888.00 2015-04-15 10:11:26.250 105 12451.70 204.45 54654.78 88888.00 2015-04-15 10:11:26.375 105 12451.77 204.47 54654.72 88888.00 2015-04-15 10:11:26.500 105 12451.73 204.45 54654.72 88888.00 2015-04-15 10:11:26.625 105 12451.65 204.47 54654.70 88888.00 2015-04-15 10:11:26.750 105 12451.58 204.50 54654.70 88888.00 2015-04-15 10:11:26.875 105 12451.58 204.57 54654.70 88888.00 2015-04-15 10:11:27.000 105 12451.62 204.65 54654.72 88888.00 2015-04-15 10:11:27.125 105 12451.55 204.65 54654.72 88888.00 2015-04-15 10:11:27.250 105 12451.45 204.62 54654.72 88888.00 2015-04-15 10:11:27.375 105 12451.42 204.68 54654.70 88888.00 2015-04-15 10:11:27.500 105 12451.42 204.72 54654.70 88888.00 2015-04-15 10:11:27.625 105 12451.35 204.78 54654.70 88888.00 2015-04-15 10:11:27.750 105 12451.25 204.80 54654.72 88888.00 2015-04-15 10:11:27.875 105 12451.27 204.85 54654.70 88888.00 2015-04-15 10:11:28.000 105 12451.30 204.88 54654.68 88888.00 2015-04-15 10:11:28.125 105 12451.25 204.90 54654.68 88888.00 2015-04-15 10:11:28.250 105 12451.17 204.93 54654.70 88888.00 2015-04-15 10:11:28.375 105 12451.17 204.95 54654.70 88888.00 2015-04-15 10:11:28.500 105 12451.12 204.97 54654.70 88888.00 2015-04-15 10:11:28.625 105 12451.08 205.00 54654.65 88888.00 2015-04-15 10:11:28.750 105 12451.02 205.03 54654.65 88888.00 2015-04-15 10:11:28.875 105 12451.00 205.05 54654.70 88888.00 2015-04-15 10:11:29.000 105 12450.98 205.15 54654.72 88888.00 2015-04-15 10:11:29.125 105 12450.92 205.20 54654.75 88888.00 2015-04-15 10:11:29.250 105 12450.85 205.20 54654.75 88888.00 2015-04-15 10:11:29.375 105 12450.85 205.20 54654.72 88888.00 2015-04-15 10:11:29.500 105 12450.83 205.25 54654.68 88888.00 2015-04-15 10:11:29.625 105 12450.77 205.25 54654.68 88888.00 2015-04-15 10:11:29.750 105 12450.73 205.30 54654.68 88888.00 2015-04-15 10:11:29.875 105 12450.60 205.35 54654.70 88888.00 2015-04-15 10:11:30.000 105 12450.62 205.40 54654.70 88888.00 2015-04-15 10:11:30.125 105 12450.58 205.45 54654.72 88888.00 2015-04-15 10:11:30.250 105 12450.55 205.47 54654.70 88888.00 2015-04-15 10:11:30.375 105 12450.48 205.50 54654.70 88888.00 2015-04-15 10:11:30.500 105 12450.42 205.57 54654.72 88888.00 2015-04-15 10:11:30.625 105 12450.38 205.57 54654.70 88888.00 2015-04-15 10:11:30.750 105 12450.35 205.62 54654.75 88888.00 2015-04-15 10:11:30.875 105 12450.35 205.65 54654.75 88888.00 2015-04-15 10:11:31.000 105 12450.38 205.68 54654.70 88888.00 2015-04-15 10:11:31.125 105 12450.33 205.70 54654.70 88888.00 2015-04-15 10:11:31.250 105 12450.27 205.72 54654.72 88888.00 2015-04-15 10:11:31.375 105 12450.30 205.75 54654.70 88888.00 2015-04-15 10:11:31.500 105 12450.27 205.78 54654.70 88888.00 2015-04-15 10:11:31.625 105 12450.12 205.82 54654.70 88888.00 2015-04-15 10:11:31.750 105 12450.05 205.85 54654.72 88888.00 2015-04-15 10:11:31.875 105 12450.05 205.90 54654.72 88888.00 2015-04-15 10:11:32.000 105 12450.08 205.93 54654.75 88888.00 2015-04-15 10:11:32.125 105 12450.02 205.97 54654.80 88888.00 2015-04-15 10:11:32.250 105 12449.90 206.00 54654.78 88888.00 2015-04-15 10:11:32.375 105 12449.83 206.03 54654.75 88888.00 2015-04-15 10:11:32.500 105 12449.70 205.97 54654.75 88888.00 2015-04-15 10:11:32.625 105 12449.62 206.05 54654.75 88888.00 2015-04-15 10:11:32.750 105 12449.60 206.07 54654.75 88888.00 2015-04-15 10:11:32.875 105 12449.52 206.07 54654.72 88888.00 2015-04-15 10:11:33.000 105 12449.48 206.12 54654.72 88888.00 2015-04-15 10:11:33.125 105 12449.48 206.15 54654.78 88888.00 2015-04-15 10:11:33.250 105 12449.40 206.18 54654.80 88888.00 2015-04-15 10:11:33.375 105 12449.35 206.18 54654.78 88888.00 2015-04-15 10:11:33.500 105 12449.35 206.20 54654.80 88888.00 2015-04-15 10:11:33.625 105 12449.27 206.25 54654.80 88888.00 2015-04-15 10:11:33.750 105 12449.23 206.25 54654.80 88888.00 2015-04-15 10:11:33.875 105 12449.15 206.25 54654.80 88888.00 2015-04-15 10:11:34.000 105 12449.17 206.28 54654.80 88888.00 2015-04-15 10:11:34.125 105 12449.12 206.30 54654.82 88888.00 2015-04-15 10:11:34.250 105 12449.00 206.30 54654.80 88888.00 2015-04-15 10:11:34.375 105 12448.90 206.32 54654.82 88888.00 2015-04-15 10:11:34.500 105 12448.85 206.32 54654.82 88888.00 2015-04-15 10:11:34.625 105 12448.85 206.38 54654.85 88888.00 2015-04-15 10:11:34.750 105 12448.83 206.40 54654.85 88888.00 2015-04-15 10:11:34.875 105 12448.77 206.40 54654.90 88888.00 2015-04-15 10:11:35.000 105 12448.70 206.40 54654.85 88888.00 2015-04-15 10:11:35.125 105 12448.65 206.40 54654.88 88888.00 2015-04-15 10:11:35.250 105 12448.60 206.45 54654.88 88888.00 2015-04-15 10:11:35.375 105 12448.55 206.45 54654.88 88888.00 2015-04-15 10:11:35.500 105 12448.42 206.50 54654.93 88888.00 2015-04-15 10:11:35.625 105 12448.35 206.53 54654.93 88888.00 2015-04-15 10:11:35.750 105 12448.30 206.55 54654.90 88888.00 2015-04-15 10:11:35.875 105 12448.25 206.55 54654.88 88888.00 2015-04-15 10:11:36.000 105 12448.23 206.55 54654.90 88888.00 2015-04-15 10:11:36.125 105 12448.27 206.62 54654.93 88888.00 2015-04-15 10:11:36.250 105 12448.20 206.62 54654.95 88888.00 2015-04-15 10:11:36.375 105 12448.12 206.65 54654.95 88888.00 2015-04-15 10:11:36.500 105 12448.05 206.62 54654.95 88888.00 2015-04-15 10:11:36.625 105 12448.02 206.65 54654.95 88888.00 2015-04-15 10:11:36.750 105 12448.00 206.70 54654.95 88888.00 2015-04-15 10:11:36.875 105 12447.95 206.70 54654.95 88888.00 2015-04-15 10:11:37.000 105 12447.83 206.72 54654.95 88888.00 2015-04-15 10:11:37.125 105 12447.77 206.78 54654.97 88888.00 2015-04-15 10:11:37.250 105 12447.73 206.85 54655.05 88888.00 2015-04-15 10:11:37.375 105 12447.77 206.93 54655.03 88888.00 2015-04-15 10:11:37.500 105 12447.83 206.95 54655.00 88888.00 2015-04-15 10:11:37.625 105 12447.73 206.95 54654.97 88888.00 2015-04-15 10:11:37.750 105 12447.58 207.00 54655.00 88888.00 2015-04-15 10:11:37.875 105 12447.50 207.07 54654.97 88888.00 2015-04-15 10:11:38.000 105 12447.45 207.12 54654.97 88888.00 2015-04-15 10:11:38.125 105 12447.50 207.18 54655.00 88888.00 2015-04-15 10:11:38.250 105 12447.48 207.20 54655.00 88888.00 2015-04-15 10:11:38.375 105 12447.50 207.25 54655.00 88888.00 2015-04-15 10:11:38.500 105 12447.50 207.32 54655.03 88888.00 2015-04-15 10:11:38.625 105 12447.45 207.38 54655.03 88888.00 2015-04-15 10:11:38.750 105 12447.38 207.43 54655.00 88888.00 2015-04-15 10:11:38.875 105 12447.30 207.47 54655.03 88888.00 2015-04-15 10:11:39.000 105 12447.30 207.53 54655.03 88888.00 2015-04-15 10:11:39.125 105 12447.25 207.53 54655.00 88888.00 2015-04-15 10:11:39.250 105 12447.25 207.55 54655.00 88888.00 2015-04-15 10:11:39.375 105 12447.25 207.60 54655.03 88888.00 2015-04-15 10:11:39.500 105 12447.23 207.62 54655.03 88888.00 2015-04-15 10:11:39.625 105 12447.23 207.68 54655.03 88888.00 2015-04-15 10:11:39.750 105 12447.20 207.72 54655.05 88888.00 2015-04-15 10:11:39.875 105 12447.15 207.75 54655.07 88888.00 2015-04-15 10:11:40.000 105 12447.12 207.80 54655.05 88888.00 2015-04-15 10:11:40.125 105 12447.12 207.80 54655.05 88888.00 2015-04-15 10:11:40.250 105 12447.08 207.78 54655.07 88888.00 2015-04-15 10:11:40.375 105 12447.10 207.85 54655.10 88888.00 2015-04-15 10:11:40.500 105 12447.02 207.90 54655.10 88888.00 2015-04-15 10:11:40.625 105 12446.95 207.90 54655.07 88888.00 2015-04-15 10:11:40.750 105 12446.92 207.93 54655.07 88888.00 2015-04-15 10:11:40.875 105 12446.92 207.97 54655.05 88888.00 2015-04-15 10:11:41.000 105 12446.85 207.97 54655.03 88888.00 2015-04-15 10:11:41.125 105 12446.80 208.00 54655.05 88888.00 2015-04-15 10:11:41.250 105 12446.70 208.00 54655.07 88888.00 2015-04-15 10:11:41.375 105 12446.65 208.05 54655.07 88888.00 2015-04-15 10:11:41.500 105 12446.58 208.10 54655.07 88888.00 2015-04-15 10:11:41.625 105 12446.52 208.12 54655.05 88888.00 2015-04-15 10:11:41.750 105 12446.48 208.15 54655.05 88888.00 2015-04-15 10:11:41.875 105 12446.48 208.18 54655.07 88888.00 2015-04-15 10:11:42.000 105 12446.48 208.22 54655.05 88888.00 2015-04-15 10:11:42.125 105 12446.48 208.28 54655.05 88888.00 2015-04-15 10:11:42.250 105 12446.48 208.32 54655.05 88888.00 2015-04-15 10:11:42.375 105 12446.48 208.35 54655.03 88888.00 2015-04-15 10:11:42.500 105 12446.40 208.40 54655.05 88888.00 2015-04-15 10:11:42.625 105 12446.38 208.43 54655.05 88888.00 2015-04-15 10:11:42.750 105 12446.30 208.45 54655.03 88888.00 2015-04-15 10:11:42.875 105 12446.25 208.53 54655.00 88888.00 2015-04-15 10:11:43.000 105 12446.17 208.57 54655.00 88888.00 2015-04-15 10:11:43.125 105 12446.15 208.60 54655.00 88888.00 2015-04-15 10:11:43.250 105 12446.12 208.65 54654.97 88888.00 2015-04-15 10:11:43.375 105 12446.17 208.68 54654.97 88888.00 2015-04-15 10:11:43.500 105 12446.20 208.72 54654.97 88888.00 2015-04-15 10:11:43.625 105 12446.17 208.80 54654.95 88888.00 2015-04-15 10:11:43.750 105 12446.17 208.88 54654.95 88888.00 2015-04-15 10:11:43.875 105 12446.12 208.88 54654.93 88888.00 2015-04-15 10:11:44.000 105 12446.12 208.95 54654.93 88888.00 2015-04-15 10:11:44.125 105 12446.05 209.00 54654.93 88888.00 2015-04-15 10:11:44.250 105 12445.98 209.05 54654.90 88888.00 2015-04-15 10:11:44.375 105 12446.02 209.10 54654.93 88888.00 2015-04-15 10:11:44.500 105 12446.02 209.15 54654.93 88888.00 2015-04-15 10:11:44.625 105 12446.00 209.22 54654.90 88888.00 2015-04-15 10:11:44.750 105 12445.98 209.25 54654.90 88888.00 2015-04-15 10:11:44.875 105 12446.00 209.30 54654.88 88888.00 2015-04-15 10:11:45.000 105 12446.05 209.32 54654.88 88888.00 2015-04-15 10:11:45.125 105 12446.08 209.43 54654.88 88888.00 2015-04-15 10:11:45.250 105 12445.92 209.45 54654.88 88888.00 2015-04-15 10:11:45.375 105 12445.98 209.53 54654.85 88888.00 2015-04-15 10:11:45.500 105 12445.98 209.55 54654.82 88888.00 2015-04-15 10:11:45.625 105 12445.98 209.65 54654.82 88888.00 2015-04-15 10:11:45.750 105 12445.98 209.70 54654.85 88888.00 2015-04-15 10:11:45.875 105 12445.88 209.72 54654.82 88888.00 2015-04-15 10:11:46.000 105 12445.85 209.75 54654.80 88888.00 2015-04-15 10:11:46.125 105 12445.83 209.78 54654.78 88888.00 2015-04-15 10:11:46.250 105 12445.73 209.82 54654.80 88888.00 2015-04-15 10:11:46.375 105 12445.70 209.85 54654.78 88888.00 2015-04-15 10:11:46.500 105 12445.67 209.93 54654.80 88888.00 2015-04-15 10:11:46.625 105 12445.65 209.97 54654.80 88888.00 2015-04-15 10:11:46.750 105 12445.65 209.95 54654.78 88888.00 2015-04-15 10:11:46.875 105 12445.58 209.97 54654.80 88888.00 2015-04-15 10:11:47.000 105 12445.50 210.00 54654.75 88888.00 2015-04-15 10:11:47.125 105 12445.48 210.05 54654.78 88888.00 2015-04-15 10:11:47.250 105 12445.42 210.07 54654.78 88888.00 2015-04-15 10:11:47.375 105 12445.45 210.05 54654.75 88888.00 2015-04-15 10:11:47.500 105 12445.42 210.10 54654.72 88888.00 2015-04-15 10:11:47.625 105 12445.40 210.15 54654.75 88888.00 2015-04-15 10:11:47.750 105 12445.38 210.18 54654.75 88888.00 2015-04-15 10:11:47.875 105 12445.40 210.20 54654.72 88888.00 2015-04-15 10:11:48.000 105 12445.38 210.22 54654.70 88888.00 2015-04-15 10:11:48.125 105 12445.35 210.25 54654.72 88888.00 2015-04-15 10:11:48.250 105 12445.25 210.28 54654.70 88888.00 2015-04-15 10:11:48.375 105 12445.23 210.30 54654.68 88888.00 2015-04-15 10:11:48.500 105 12445.27 210.32 54654.70 88888.00 2015-04-15 10:11:48.625 105 12445.25 210.32 54654.70 88888.00 2015-04-15 10:11:48.750 105 12445.25 210.32 54654.68 88888.00 2015-04-15 10:11:48.875 105 12445.20 210.38 54654.68 88888.00 2015-04-15 10:11:49.000 105 12445.17 210.40 54654.65 88888.00 2015-04-15 10:11:49.125 105 12445.15 210.40 54654.65 88888.00 2015-04-15 10:11:49.250 105 12445.15 210.40 54654.68 88888.00 2015-04-15 10:11:49.375 105 12445.17 210.43 54654.65 88888.00 2015-04-15 10:11:49.500 105 12445.15 210.50 54654.65 88888.00 2015-04-15 10:11:49.625 105 12445.17 210.50 54654.65 88888.00 2015-04-15 10:11:49.750 105 12445.20 210.53 54654.65 88888.00 2015-04-15 10:11:49.875 105 12445.17 210.53 54654.62 88888.00 2015-04-15 10:11:50.000 105 12445.17 210.57 54654.60 88888.00 2015-04-15 10:11:50.125 105 12445.12 210.60 54654.57 88888.00 2015-04-15 10:11:50.250 105 12445.15 210.68 54654.60 88888.00 2015-04-15 10:11:50.375 105 12445.20 210.70 54654.57 88888.00 2015-04-15 10:11:50.500 105 12445.23 210.72 54654.57 88888.00 2015-04-15 10:11:50.625 105 12445.27 210.72 54654.57 88888.00 2015-04-15 10:11:50.750 105 12445.23 210.75 54654.53 88888.00 2015-04-15 10:11:50.875 105 12445.15 210.78 54654.50 88888.00 2015-04-15 10:11:51.000 105 12445.15 210.80 54654.47 88888.00 2015-04-15 10:11:51.125 105 12445.23 210.85 54654.50 88888.00 2015-04-15 10:11:51.250 105 12445.23 210.85 54654.47 88888.00 2015-04-15 10:11:51.375 105 12445.27 210.90 54654.47 88888.00 2015-04-15 10:11:51.500 105 12445.35 210.95 54654.45 88888.00 2015-04-15 10:11:51.625 105 12445.38 210.90 54654.40 88888.00 2015-04-15 10:11:51.750 105 12445.38 210.88 54654.38 88888.00 2015-04-15 10:11:51.875 105 12445.40 210.97 54654.40 88888.00 2015-04-15 10:11:52.000 105 12445.45 211.03 54654.38 88888.00 2015-04-15 10:11:52.125 105 12445.38 210.97 54654.35 88888.00 2015-04-15 10:11:52.250 105 12445.33 211.00 54654.35 88888.00 2015-04-15 10:11:52.375 105 12445.33 211.05 54654.35 88888.00 2015-04-15 10:11:52.500 105 12445.35 211.05 54654.32 88888.00 2015-04-15 10:11:52.625 105 12445.40 211.07 54654.32 88888.00 2015-04-15 10:11:52.750 105 12445.45 211.10 54654.32 88888.00 2015-04-15 10:11:52.875 105 12445.48 211.10 54654.32 88888.00 2015-04-15 10:11:53.000 105 12445.38 211.12 54654.28 88888.00 2015-04-15 10:11:53.125 105 12445.33 211.15 54654.28 88888.00 2015-04-15 10:11:53.250 105 12445.38 211.18 54654.25 88888.00 2015-04-15 10:11:53.375 105 12445.38 211.18 54654.22 88888.00 2015-04-15 10:11:53.500 105 12445.27 211.18 54654.22 88888.00 2015-04-15 10:11:53.625 105 12445.30 211.20 54654.22 88888.00 2015-04-15 10:11:53.750 105 12445.40 211.25 54654.20 88888.00 2015-04-15 10:11:53.875 105 12445.48 211.25 54654.18 88888.00 2015-04-15 10:11:54.000 105 12445.52 211.32 54654.12 88888.00 2015-04-15 10:11:54.125 105 12445.55 211.40 54654.12 88888.00 2015-04-15 10:11:54.250 105 12445.50 211.43 54654.10 88888.00 2015-04-15 10:11:54.375 105 12445.45 211.43 54654.10 88888.00 2015-04-15 10:11:54.500 105 12445.42 211.47 54654.07 88888.00 2015-04-15 10:11:54.625 105 12445.45 211.53 54654.03 88888.00 2015-04-15 10:11:54.750 105 12445.52 211.60 54654.03 88888.00 2015-04-15 10:11:54.875 105 12445.58 211.65 54654.03 88888.00 2015-04-15 10:11:55.000 105 12445.55 211.70 54653.97 88888.00 2015-04-15 10:11:55.125 105 12445.55 211.75 54653.95 88888.00 2015-04-15 10:11:55.250 105 12445.55 211.75 54653.93 88888.00 2015-04-15 10:11:55.375 105 12445.65 211.80 54653.90 88888.00 2015-04-15 10:11:55.500 105 12445.77 211.88 54653.90 88888.00 2015-04-15 10:11:55.625 105 12445.77 211.93 54653.88 88888.00 2015-04-15 10:11:55.750 105 12445.83 212.00 54653.85 88888.00 2015-04-15 10:11:55.875 105 12445.88 212.00 54653.80 88888.00 2015-04-15 10:11:56.000 105 12445.92 212.00 54653.75 88888.00 2015-04-15 10:11:56.125 105 12446.00 212.12 54653.72 88888.00 2015-04-15 10:11:56.250 105 12446.02 212.15 54653.68 88888.00 2015-04-15 10:11:56.375 105 12446.10 212.20 54653.70 88888.00 2015-04-15 10:11:56.500 105 12446.20 212.20 54653.65 88888.00 2015-04-15 10:11:56.625 105 12446.23 212.22 54653.62 88888.00 2015-04-15 10:11:56.750 105 12446.27 212.25 54653.62 88888.00 2015-04-15 10:11:56.875 105 12446.33 212.28 54653.60 88888.00 2015-04-15 10:11:57.000 105 12446.35 212.30 54653.57 88888.00 2015-04-15 10:11:57.125 105 12446.40 212.32 54653.55 88888.00 2015-04-15 10:11:57.250 105 12446.42 212.35 54653.55 88888.00 2015-04-15 10:11:57.375 105 12446.48 212.40 54653.53 88888.00 2015-04-15 10:11:57.500 105 12446.55 212.40 54653.50 88888.00 2015-04-15 10:11:57.625 105 12446.60 212.40 54653.47 88888.00 2015-04-15 10:11:57.750 105 12446.65 212.45 54653.43 88888.00 2015-04-15 10:11:57.875 105 12446.70 212.47 54653.40 88888.00 2015-04-15 10:11:58.000 105 12446.73 212.53 54653.35 88888.00 2015-04-15 10:11:58.125 105 12446.75 212.55 54653.35 88888.00 2015-04-15 10:11:58.250 105 12446.75 212.53 54653.35 88888.00 2015-04-15 10:11:58.375 105 12446.77 212.55 54653.35 88888.00 2015-04-15 10:11:58.500 105 12446.83 212.55 54653.30 88888.00 2015-04-15 10:11:58.625 105 12446.83 212.55 54653.25 88888.00 2015-04-15 10:11:58.750 105 12446.90 212.55 54653.25 88888.00 2015-04-15 10:11:58.875 105 12446.95 212.57 54653.22 88888.00 2015-04-15 10:11:59.000 105 12446.98 212.57 54653.20 88888.00 2015-04-15 10:11:59.125 105 12447.02 212.57 54653.20 88888.00 2015-04-15 10:11:59.250 105 12446.95 212.60 54653.18 88888.00 2015-04-15 10:11:59.375 105 12446.98 212.62 54653.12 88888.00 2015-04-15 10:11:59.500 105 12447.00 212.62 54653.10 88888.00 2015-04-15 10:11:59.625 105 12446.98 212.65 54653.07 88888.00 2015-04-15 10:11:59.750 105 12446.98 212.68 54653.05 88888.00 2015-04-15 10:11:59.875 105 12447.00 212.68 54653.05 88888.00 2015-04-15 10:12:00.000 105 12447.08 212.68 54653.05 88888.00 2015-04-15 10:12:00.125 105 12447.05 212.72 54653.03 88888.00 2015-04-15 10:12:00.250 105 12446.95 212.72 54653.00 88888.00 2015-04-15 10:12:00.375 105 12447.02 212.72 54653.00 88888.00 2015-04-15 10:12:00.500 105 12447.12 212.72 54652.97 88888.00 2015-04-15 10:12:00.625 105 12447.15 212.75 54652.95 88888.00 2015-04-15 10:12:00.750 105 12447.15 212.78 54652.93 88888.00 2015-04-15 10:12:00.875 105 12447.10 212.80 54652.90 88888.00 2015-04-15 10:12:01.000 105 12447.17 212.80 54652.88 88888.00 2015-04-15 10:12:01.125 105 12447.20 212.80 54652.88 88888.00 2015-04-15 10:12:01.250 105 12447.17 212.80 54652.85 88888.00 2015-04-15 10:12:01.375 105 12447.17 212.82 54652.82 88888.00 2015-04-15 10:12:01.500 105 12447.20 212.88 54652.82 88888.00 2015-04-15 10:12:01.625 105 12447.20 212.90 54652.80 88888.00 2015-04-15 10:12:01.750 105 12447.23 212.90 54652.78 88888.00 2015-04-15 10:12:01.875 105 12447.25 212.93 54652.75 88888.00 2015-04-15 10:12:02.000 105 12447.30 212.93 54652.70 88888.00 2015-04-15 10:12:02.125 105 12447.30 212.93 54652.72 88888.00 2015-04-15 10:12:02.250 105 12447.27 212.95 54652.70 88888.00 2015-04-15 10:12:02.375 105 12447.33 212.95 54652.72 88888.00 2015-04-15 10:12:02.500 105 12447.33 212.95 54652.65 88888.00 2015-04-15 10:12:02.625 105 12447.33 212.95 54652.60 88888.00 2015-04-15 10:12:02.750 105 12447.40 212.93 54652.57 88888.00 2015-04-15 10:12:02.875 105 12447.42 212.93 54652.57 88888.00 2015-04-15 10:12:03.000 105 12447.40 212.95 54652.57 88888.00 2015-04-15 10:12:03.125 105 12447.35 212.93 54652.57 88888.00 2015-04-15 10:12:03.250 105 12447.27 212.90 54652.60 88888.00 2015-04-15 10:12:03.375 105 12447.33 212.93 54652.57 88888.00 2015-04-15 10:12:03.500 105 12447.35 212.93 54652.53 88888.00 2015-04-15 10:12:03.625 105 12447.42 212.90 54652.50 88888.00 2015-04-15 10:12:03.750 105 12447.42 212.85 54652.45 88888.00 2015-04-15 10:12:03.875 105 12447.40 212.85 54652.47 88888.00 2015-04-15 10:12:04.000 105 12447.45 212.90 54652.50 88888.00 2015-04-15 10:12:04.125 105 12447.48 212.88 54652.47 88888.00 2015-04-15 10:12:04.250 105 12447.45 212.82 54652.45 88888.00 2015-04-15 10:12:04.375 105 12447.40 212.82 54652.40 88888.00 2015-04-15 10:12:04.500 105 12447.40 212.80 54652.43 88888.00 2015-04-15 10:12:04.625 105 12447.38 212.80 54652.40 88888.00 2015-04-15 10:12:04.750 105 12447.38 212.80 54652.40 88888.00 2015-04-15 10:12:04.875 105 12447.42 212.78 54652.43 88888.00 2015-04-15 10:12:05.000 105 12447.42 212.78 54652.38 88888.00 2015-04-15 10:12:05.125 105 12447.40 212.78 54652.40 88888.00 2015-04-15 10:12:05.250 105 12447.40 212.72 54652.38 88888.00 2015-04-15 10:12:05.375 105 12447.45 212.72 54652.35 88888.00 2015-04-15 10:12:05.500 105 12447.45 212.75 54652.38 88888.00 2015-04-15 10:12:05.625 105 12447.38 212.70 54652.38 88888.00 2015-04-15 10:12:05.750 105 12447.40 212.70 54652.35 88888.00 2015-04-15 10:12:05.875 105 12447.45 212.70 54652.32 88888.00 2015-04-15 10:12:06.000 105 12447.50 212.68 54652.28 88888.00 2015-04-15 10:12:06.125 105 12447.55 212.68 54652.28 88888.00 2015-04-15 10:12:06.250 105 12447.60 212.68 54652.30 88888.00 2015-04-15 10:12:06.375 105 12447.60 212.65 54652.28 88888.00 2015-04-15 10:12:06.500 105 12447.60 212.60 54652.22 88888.00 2015-04-15 10:12:06.625 105 12447.55 212.60 54652.22 88888.00 2015-04-15 10:12:06.750 105 12447.52 212.60 54652.20 88888.00 2015-04-15 10:12:06.875 105 12447.55 212.57 54652.18 88888.00 2015-04-15 10:12:07.000 105 12447.60 212.57 54652.18 88888.00 2015-04-15 10:12:07.125 105 12447.70 212.57 54652.15 88888.00 2015-04-15 10:12:07.250 105 12447.75 212.57 54652.12 88888.00 2015-04-15 10:12:07.375 105 12447.80 212.57 54652.12 88888.00 2015-04-15 10:12:07.500 105 12447.83 212.53 54652.10 88888.00 2015-04-15 10:12:07.625 105 12447.88 212.53 54652.07 88888.00 2015-04-15 10:12:07.750 105 12447.92 212.50 54652.07 88888.00 2015-04-15 10:12:07.875 105 12447.92 212.47 54652.03 88888.00 2015-04-15 10:12:08.000 105 12447.88 212.45 54652.03 88888.00 2015-04-15 10:12:08.125 105 12447.92 212.45 54652.05 88888.00 2015-04-15 10:12:08.250 105 12447.98 212.38 54652.00 88888.00 2015-04-15 10:12:08.375 105 12448.02 212.38 54652.03 88888.00 2015-04-15 10:12:08.500 105 12448.10 212.32 54652.03 88888.00 2015-04-15 10:12:08.625 105 12448.10 212.35 54652.03 88888.00 2015-04-15 10:12:08.750 105 12448.15 212.38 54652.00 88888.00 2015-04-15 10:12:08.875 105 12448.20 212.30 54651.97 88888.00 2015-04-15 10:12:09.000 105 12448.17 212.32 54651.97 88888.00 2015-04-15 10:12:09.125 105 12448.15 212.32 54651.93 88888.00 2015-04-15 10:12:09.250 105 12448.23 212.35 54651.93 88888.00 2015-04-15 10:12:09.375 105 12448.27 212.32 54651.88 88888.00 2015-04-15 10:12:09.500 105 12448.30 212.28 54651.85 88888.00 2015-04-15 10:12:09.625 105 12448.33 212.30 54651.85 88888.00 2015-04-15 10:12:09.750 105 12448.30 212.28 54651.88 88888.00 2015-04-15 10:12:09.875 105 12448.25 212.25 54651.88 88888.00 2015-04-15 10:12:10.000 105 12448.15 212.25 54651.82 88888.00 2015-04-15 10:12:10.125 105 12448.12 212.20 54651.85 88888.00 2015-04-15 10:12:10.250 105 12448.10 212.18 54651.88 88888.00 2015-04-15 10:12:10.375 105 12448.10 212.20 54651.82 88888.00 2015-04-15 10:12:10.500 105 12448.10 212.20 54651.82 88888.00 2015-04-15 10:12:10.625 105 12448.10 212.20 54651.85 88888.00 2015-04-15 10:12:10.750 105 12448.10 212.10 54651.85 88888.00 2015-04-15 10:12:10.875 105 12448.08 212.07 54651.82 88888.00 2015-04-15 10:12:11.000 105 12448.08 212.05 54651.80 88888.00 2015-04-15 10:12:11.125 105 12448.12 212.07 54651.80 88888.00 2015-04-15 10:12:11.250 105 12448.05 212.03 54651.78 88888.00 2015-04-15 10:12:11.375 105 12448.00 212.03 54651.78 88888.00 2015-04-15 10:12:11.500 105 12448.02 212.00 54651.75 88888.00 2015-04-15 10:12:11.625 105 12448.08 212.00 54651.75 88888.00 2015-04-15 10:12:11.750 105 12448.08 211.95 54651.75 88888.00 2015-04-15 10:12:11.875 105 12448.02 211.95 54651.72 88888.00 2015-04-15 10:12:12.000 105 12447.95 211.93 54651.75 88888.00 2015-04-15 10:12:12.125 105 12447.90 211.95 54651.72 88888.00 2015-04-15 10:12:12.250 105 12447.85 211.93 54651.72 88888.00 2015-04-15 10:12:12.375 105 12447.92 211.93 54651.72 88888.00 2015-04-15 10:12:12.500 105 12447.88 211.88 54651.70 88888.00 2015-04-15 10:12:12.625 105 12447.90 211.88 54651.70 88888.00 2015-04-15 10:12:12.750 105 12447.90 211.82 54651.68 88888.00 2015-04-15 10:12:12.875 105 12447.85 211.80 54651.70 88888.00 2015-04-15 10:12:13.000 105 12447.83 211.78 54651.70 88888.00 2015-04-15 10:12:13.125 105 12447.77 211.80 54651.72 88888.00 2015-04-15 10:12:13.250 105 12447.65 211.78 54651.70 88888.00 2015-04-15 10:12:13.375 105 12447.70 211.78 54651.68 88888.00 2015-04-15 10:12:13.500 105 12447.67 211.78 54651.68 88888.00 2015-04-15 10:12:13.625 105 12447.62 211.75 54651.70 88888.00 2015-04-15 10:12:13.750 105 12447.62 211.72 54651.72 88888.00 2015-04-15 10:12:13.875 105 12447.62 211.72 54651.72 88888.00 2015-04-15 10:12:14.000 105 12447.58 211.72 54651.65 88888.00 2015-04-15 10:12:14.125 105 12447.50 211.75 54651.65 88888.00 2015-04-15 10:12:14.250 105 12447.42 211.72 54651.65 88888.00 2015-04-15 10:12:14.375 105 12447.45 211.72 54651.62 88888.00 2015-04-15 10:12:14.500 105 12447.42 211.72 54651.62 88888.00 2015-04-15 10:12:14.625 105 12447.42 211.70 54651.62 88888.00 2015-04-15 10:12:14.750 105 12447.38 211.68 54651.60 88888.00 2015-04-15 10:12:14.875 105 12447.38 211.68 54651.57 88888.00 2015-04-15 10:12:15.000 105 12447.40 211.68 54651.57 88888.00 2015-04-15 10:12:15.125 105 12447.40 211.70 54651.57 88888.00 2015-04-15 10:12:15.250 105 12447.38 211.65 54651.57 88888.00 2015-04-15 10:12:15.375 105 12447.35 211.62 54651.55 88888.00 2015-04-15 10:12:15.500 105 12447.27 211.60 54651.53 88888.00 2015-04-15 10:12:15.625 105 12447.33 211.57 54651.50 88888.00 2015-04-15 10:12:15.750 105 12447.40 211.62 54651.53 88888.00 2015-04-15 10:12:15.875 105 12447.48 211.60 54651.53 88888.00 2015-04-15 10:12:16.000 105 12447.45 211.55 54651.50 88888.00 2015-04-15 10:12:16.125 105 12447.40 211.55 54651.50 88888.00 2015-04-15 10:12:16.250 105 12447.30 211.55 54651.47 88888.00 2015-04-15 10:12:16.375 105 12447.30 211.53 54651.47 88888.00 2015-04-15 10:12:16.500 105 12447.30 211.50 54651.47 88888.00 2015-04-15 10:12:16.625 105 12447.33 211.50 54651.47 88888.00 2015-04-15 10:12:16.750 105 12447.40 211.45 54651.47 88888.00 2015-04-15 10:12:16.875 105 12447.38 211.40 54651.45 88888.00 2015-04-15 10:12:17.000 105 12447.30 211.40 54651.45 88888.00 2015-04-15 10:12:17.125 105 12447.25 211.38 54651.47 88888.00 2015-04-15 10:12:17.250 105 12447.27 211.35 54651.47 88888.00 2015-04-15 10:12:17.375 105 12447.25 211.32 54651.45 88888.00 2015-04-15 10:12:17.500 105 12447.23 211.25 54651.45 88888.00 2015-04-15 10:12:17.625 105 12447.25 211.25 54651.45 88888.00 2015-04-15 10:12:17.750 105 12447.25 211.28 54651.47 88888.00 2015-04-15 10:12:17.875 105 12447.25 211.25 54651.45 88888.00 2015-04-15 10:12:18.000 105 12447.23 211.20 54651.43 88888.00 2015-04-15 10:12:18.125 105 12447.20 211.12 54651.40 88888.00 2015-04-15 10:12:18.250 105 12447.12 211.07 54651.38 88888.00 2015-04-15 10:12:18.375 105 12447.08 211.12 54651.40 88888.00 2015-04-15 10:12:18.500 105 12447.00 211.10 54651.38 88888.00 2015-04-15 10:12:18.625 105 12447.00 211.05 54651.40 88888.00 2015-04-15 10:12:18.750 105 12447.02 211.00 54651.38 88888.00 2015-04-15 10:12:18.875 105 12447.05 210.95 54651.38 88888.00 2015-04-15 10:12:19.000 105 12447.00 210.93 54651.38 88888.00 2015-04-15 10:12:19.125 105 12446.90 210.88 54651.40 88888.00 2015-04-15 10:12:19.250 105 12446.83 210.82 54651.38 88888.00 2015-04-15 10:12:19.375 105 12446.88 210.78 54651.32 88888.00 2015-04-15 10:12:19.500 105 12446.85 210.72 54651.32 88888.00 2015-04-15 10:12:19.625 105 12446.83 210.70 54651.32 88888.00 2015-04-15 10:12:19.750 105 12446.85 210.68 54651.38 88888.00 2015-04-15 10:12:19.875 105 12446.85 210.65 54651.38 88888.00 2015-04-15 10:12:20.000 105 12446.77 210.60 54651.32 88888.00 2015-04-15 10:12:20.125 105 12446.73 210.53 54651.35 88888.00 2015-04-15 10:12:20.250 105 12446.67 210.47 54651.38 88888.00 2015-04-15 10:12:20.375 105 12446.67 210.47 54651.38 88888.00 2015-04-15 10:12:20.500 105 12446.62 210.43 54651.38 88888.00 2015-04-15 10:12:20.625 105 12446.60 210.38 54651.35 88888.00 2015-04-15 10:12:20.750 105 12446.52 210.35 54651.32 88888.00 2015-04-15 10:12:20.875 105 12446.42 210.32 54651.30 88888.00 2015-04-15 10:12:21.000 105 12446.42 210.30 54651.32 88888.00 2015-04-15 10:12:21.125 105 12446.40 210.25 54651.32 88888.00 2015-04-15 10:12:21.250 105 12446.48 210.20 54651.32 88888.00 2015-04-15 10:12:21.375 105 12446.45 210.12 54651.28 88888.00 2015-04-15 10:12:21.500 105 12446.42 210.07 54651.28 88888.00 2015-04-15 10:12:21.625 105 12446.40 210.03 54651.32 88888.00 2015-04-15 10:12:21.750 105 12446.35 210.00 54651.30 88888.00 2015-04-15 10:12:21.875 105 12446.25 209.97 54651.28 88888.00 2015-04-15 10:12:22.000 105 12446.12 209.90 54651.30 88888.00 2015-04-15 10:12:22.125 105 12446.10 209.80 54651.28 88888.00 2015-04-15 10:12:22.250 105 12446.05 209.72 54651.30 88888.00 2015-04-15 10:12:22.375 105 12446.08 209.72 54651.30 88888.00 2015-04-15 10:12:22.500 105 12445.95 209.65 54651.28 88888.00 2015-04-15 10:12:22.625 105 12445.85 209.57 54651.28 88888.00 2015-04-15 10:12:22.750 105 12445.83 209.50 54651.30 88888.00 2015-04-15 10:12:22.875 105 12445.80 209.43 54651.30 88888.00 2015-04-15 10:12:23.000 105 12445.67 209.35 54651.28 88888.00 2015-04-15 10:12:23.125 105 12445.65 209.30 54651.32 88888.00 2015-04-15 10:12:23.250 105 12445.58 209.22 54651.35 88888.00 2015-04-15 10:12:23.375 105 12445.48 209.18 54651.32 88888.00 2015-04-15 10:12:23.500 105 12445.40 209.07 54651.35 88888.00 2015-04-15 10:12:23.625 105 12445.35 208.97 54651.30 88888.00 2015-04-15 10:12:23.750 105 12445.27 208.90 54651.32 88888.00 2015-04-15 10:12:23.875 105 12445.23 208.82 54651.38 88888.00 2015-04-15 10:12:24.000 105 12445.17 208.78 54651.32 88888.00 2015-04-15 10:12:24.125 105 12445.08 208.70 54651.35 88888.00 2015-04-15 10:12:24.250 105 12444.92 208.62 54651.35 88888.00 2015-04-15 10:12:24.375 105 12444.88 208.55 54651.38 88888.00 2015-04-15 10:12:24.500 105 12444.85 208.45 54651.38 88888.00 2015-04-15 10:12:24.625 105 12444.75 208.38 54651.40 88888.00 2015-04-15 10:12:24.750 105 12444.60 208.35 54651.40 88888.00 2015-04-15 10:12:24.875 105 12444.48 208.22 54651.38 88888.00 2015-04-15 10:12:25.000 105 12444.48 208.10 54651.38 88888.00 2015-04-15 10:12:25.125 105 12444.50 208.07 54651.40 88888.00 2015-04-15 10:12:25.250 105 12444.38 207.97 54651.40 88888.00 2015-04-15 10:12:25.375 105 12444.30 207.90 54651.40 88888.00 2015-04-15 10:12:25.500 105 12444.20 207.78 54651.40 88888.00 2015-04-15 10:12:25.625 105 12444.12 207.70 54651.43 88888.00 2015-04-15 10:12:25.750 105 12444.02 207.62 54651.43 88888.00 2015-04-15 10:12:25.875 105 12443.95 207.53 54651.43 88888.00 2015-04-15 10:12:26.000 105 12443.90 207.40 54651.45 88888.00 2015-04-15 10:12:26.125 105 12443.85 207.30 54651.47 88888.00 2015-04-15 10:12:26.250 105 12443.75 207.22 54651.50 88888.00 2015-04-15 10:12:26.375 105 12443.75 207.20 54651.50 88888.00 2015-04-15 10:12:26.500 105 12443.62 207.07 54651.47 88888.00 2015-04-15 10:12:26.625 105 12443.58 206.97 54651.45 88888.00 2015-04-15 10:12:26.750 105 12443.50 206.90 54651.47 88888.00 2015-04-15 10:12:26.875 105 12443.50 206.82 54651.47 88888.00 2015-04-15 10:12:27.000 105 12443.50 206.72 54651.50 88888.00 2015-04-15 10:12:27.125 105 12443.42 206.57 54651.55 88888.00 2015-04-15 10:12:27.250 105 12443.30 206.45 54651.55 88888.00 2015-04-15 10:12:27.375 105 12443.20 206.38 54651.53 88888.00 2015-04-15 10:12:27.500 105 12443.10 206.28 54651.55 88888.00 2015-04-15 10:12:27.625 105 12443.05 206.18 54651.53 88888.00 2015-04-15 10:12:27.750 105 12443.00 206.07 54651.55 88888.00 2015-04-15 10:12:27.875 105 12442.85 206.00 54651.57 88888.00 2015-04-15 10:12:28.000 105 12442.70 205.88 54651.53 88888.00 2015-04-15 10:12:28.125 105 12442.58 205.78 54651.55 88888.00 2015-04-15 10:12:28.250 105 12442.50 205.70 54651.57 88888.00 2015-04-15 10:12:28.375 105 12442.48 205.60 54651.57 88888.00 2015-04-15 10:12:28.500 105 12442.38 205.53 54651.57 88888.00 2015-04-15 10:12:28.625 105 12442.27 205.45 54651.60 88888.00 2015-04-15 10:12:28.750 105 12442.23 205.40 54651.65 88888.00 2015-04-15 10:12:28.875 105 12442.17 205.30 54651.65 88888.00 2015-04-15 10:12:29.000 105 12442.10 205.15 54651.60 88888.00 2015-04-15 10:12:29.125 105 12442.10 205.10 54651.65 88888.00 2015-04-15 10:12:29.250 105 12441.92 205.03 54651.70 88888.00 2015-04-15 10:12:29.375 105 12441.80 204.95 54651.68 88888.00 2015-04-15 10:12:29.500 105 12441.70 204.88 54651.68 88888.00 2015-04-15 10:12:29.625 105 12441.62 204.80 54651.70 88888.00 2015-04-15 10:12:29.750 105 12441.58 204.75 54651.72 88888.00 2015-04-15 10:12:29.875 105 12441.52 204.62 54651.70 88888.00 2015-04-15 10:12:30.000 105 12441.50 204.53 54651.70 88888.00 2015-04-15 10:12:30.125 105 12441.40 204.45 54651.72 88888.00 2015-04-15 10:12:30.250 105 12441.30 204.32 54651.72 88888.00 2015-04-15 10:12:30.375 105 12441.25 204.28 54651.70 88888.00 2015-04-15 10:12:30.500 105 12441.25 204.22 54651.72 88888.00 2015-04-15 10:12:30.625 105 12441.25 204.12 54651.75 88888.00 2015-04-15 10:12:30.750 105 12441.20 204.05 54651.78 88888.00 2015-04-15 10:12:30.875 105 12441.10 203.97 54651.75 88888.00 2015-04-15 10:12:31.000 105 12441.00 203.88 54651.72 88888.00 2015-04-15 10:12:31.125 105 12440.90 203.80 54651.75 88888.00 2015-04-15 10:12:31.250 105 12440.85 203.72 54651.80 88888.00 2015-04-15 10:12:31.375 105 12440.92 203.72 54651.78 88888.00 2015-04-15 10:12:31.500 105 12440.90 203.68 54651.78 88888.00 2015-04-15 10:12:31.625 105 12440.85 203.60 54651.75 88888.00 2015-04-15 10:12:31.750 105 12440.80 203.55 54651.75 88888.00 2015-04-15 10:12:31.875 105 12440.77 203.47 54651.75 88888.00 2015-04-15 10:12:32.000 105 12440.73 203.43 54651.75 88888.00 2015-04-15 10:12:32.125 105 12440.70 203.38 54651.75 88888.00 2015-04-15 10:12:32.250 105 12440.70 203.30 54651.78 88888.00 2015-04-15 10:12:32.375 105 12440.70 203.28 54651.75 88888.00 2015-04-15 10:12:32.500 105 12440.67 203.22 54651.72 88888.00 2015-04-15 10:12:32.625 105 12440.58 203.15 54651.75 88888.00 2015-04-15 10:12:32.750 105 12440.60 203.10 54651.75 88888.00 2015-04-15 10:12:32.875 105 12440.60 203.05 54651.78 88888.00 2015-04-15 10:12:33.000 105 12440.60 203.00 54651.75 88888.00 2015-04-15 10:12:33.125 105 12440.55 202.95 54651.78 88888.00 2015-04-15 10:12:33.250 105 12440.48 202.88 54651.75 88888.00 2015-04-15 10:12:33.375 105 12440.45 202.80 54651.75 88888.00 2015-04-15 10:12:33.500 105 12440.42 202.78 54651.78 88888.00 2015-04-15 10:12:33.625 105 12440.38 202.78 54651.80 88888.00 2015-04-15 10:12:33.750 105 12440.33 202.72 54651.78 88888.00 2015-04-15 10:12:33.875 105 12440.33 202.65 54651.78 88888.00 2015-04-15 10:12:34.000 105 12440.23 202.60 54651.75 88888.00 2015-04-15 10:12:34.125 105 12440.15 202.53 54651.75 88888.00 2015-04-15 10:12:34.250 105 12440.12 202.50 54651.78 88888.00 2015-04-15 10:12:34.375 105 12440.10 202.45 54651.78 88888.00 2015-04-15 10:12:34.500 105 12440.08 202.43 54651.78 88888.00 2015-04-15 10:12:34.625 105 12440.10 202.40 54651.78 88888.00 2015-04-15 10:12:34.750 105 12440.08 202.35 54651.78 88888.00 2015-04-15 10:12:34.875 105 12440.05 202.28 54651.75 88888.00 2015-04-15 10:12:35.000 105 12440.00 202.22 54651.75 88888.00 2015-04-15 10:12:35.125 105 12439.95 202.22 54651.72 88888.00 2015-04-15 10:12:35.250 105 12439.92 202.12 54651.72 88888.00 2015-04-15 10:12:35.375 105 12439.92 202.10 54651.68 88888.00 2015-04-15 10:12:35.500 105 12439.90 202.07 54651.70 88888.00 2015-04-15 10:12:35.625 105 12439.85 202.03 54651.70 88888.00 2015-04-15 10:12:35.750 105 12439.90 202.03 54651.72 88888.00 2015-04-15 10:12:35.875 105 12439.88 201.95 54651.72 88888.00 2015-04-15 10:12:36.000 105 12439.77 201.90 54651.72 88888.00 2015-04-15 10:12:36.125 105 12439.67 201.85 54651.70 88888.00 2015-04-15 10:12:36.250 105 12439.60 201.80 54651.70 88888.00 2015-04-15 10:12:36.375 105 12439.62 201.78 54651.70 88888.00 2015-04-15 10:12:36.500 105 12439.60 201.75 54651.70 88888.00 2015-04-15 10:12:36.625 105 12439.62 201.75 54651.68 88888.00 2015-04-15 10:12:36.750 105 12439.55 201.70 54651.68 88888.00 2015-04-15 10:12:36.875 105 12439.45 201.68 54651.70 88888.00 2015-04-15 10:12:37.000 105 12439.42 201.60 54651.70 88888.00 2015-04-15 10:12:37.125 105 12439.40 201.55 54651.68 88888.00 2015-04-15 10:12:37.250 105 12439.45 201.50 54651.68 88888.00 2015-04-15 10:12:37.375 105 12439.48 201.50 54651.68 88888.00 2015-04-15 10:12:37.500 105 12439.42 201.47 54651.68 88888.00 2015-04-15 10:12:37.625 105 12439.38 201.40 54651.65 88888.00 2015-04-15 10:12:37.750 105 12439.38 201.38 54651.65 88888.00 2015-04-15 10:12:37.875 105 12439.33 201.32 54651.65 88888.00 2015-04-15 10:12:38.000 105 12439.30 201.28 54651.62 88888.00 2015-04-15 10:12:38.125 105 12439.23 201.25 54651.65 88888.00 2015-04-15 10:12:38.250 105 12439.20 201.20 54651.65 88888.00 2015-04-15 10:12:38.375 105 12439.20 201.12 54651.65 88888.00 2015-04-15 10:12:38.500 105 12439.15 201.10 54651.65 88888.00 2015-04-15 10:12:38.625 105 12439.10 201.05 54651.65 88888.00 2015-04-15 10:12:38.750 105 12439.12 201.00 54651.62 88888.00 2015-04-15 10:12:38.875 105 12439.12 200.93 54651.62 88888.00 2015-04-15 10:12:39.000 105 12439.05 200.93 54651.62 88888.00 2015-04-15 10:12:39.125 105 12439.00 200.88 54651.62 88888.00 2015-04-15 10:12:39.250 105 12438.88 200.80 54651.65 88888.00 2015-04-15 10:12:39.375 105 12438.85 200.78 54651.62 88888.00 2015-04-15 10:12:39.500 105 12438.85 200.75 54651.62 88888.00 2015-04-15 10:12:39.625 105 12438.92 200.72 54651.62 88888.00 2015-04-15 10:12:39.750 105 12438.98 200.70 54651.60 88888.00 2015-04-15 10:12:39.875 105 12438.92 200.65 54651.62 88888.00 2015-04-15 10:12:40.000 105 12438.83 200.60 54651.60 88888.00 2015-04-15 10:12:40.125 105 12438.73 200.55 54651.60 88888.00 2015-04-15 10:12:40.250 105 12438.65 200.50 54651.57 88888.00 2015-04-15 10:12:40.375 105 12438.67 200.47 54651.60 88888.00 2015-04-15 10:12:40.500 105 12438.65 200.43 54651.65 88888.00 2015-04-15 10:12:40.625 105 12438.62 200.43 54651.68 88888.00 2015-04-15 10:12:40.750 105 12438.60 200.38 54651.62 88888.00 2015-04-15 10:12:40.875 105 12438.60 200.32 54651.60 88888.00 2015-04-15 10:12:41.000 105 12438.58 200.28 54651.60 88888.00 2015-04-15 10:12:41.125 105 12438.52 200.22 54651.62 88888.00 2015-04-15 10:12:41.250 105 12438.50 200.15 54651.65 88888.00 2015-04-15 10:12:41.375 105 12438.52 200.12 54651.65 88888.00 2015-04-15 10:12:41.500 105 12438.42 200.07 54651.62 88888.00 2015-04-15 10:12:41.625 105 12438.38 200.05 54651.65 88888.00 2015-04-15 10:12:41.750 105 12438.38 200.03 54651.65 88888.00 2015-04-15 10:12:41.875 105 12438.33 199.97 54651.65 88888.00 2015-04-15 10:12:42.000 105 12438.27 199.93 54651.65 88888.00 2015-04-15 10:12:42.125 105 12438.17 199.88 54651.62 88888.00 2015-04-15 10:12:42.250 105 12438.17 199.80 54651.65 88888.00 2015-04-15 10:12:42.375 105 12438.17 199.75 54651.65 88888.00 2015-04-15 10:12:42.500 105 12438.15 199.70 54651.65 88888.00 2015-04-15 10:12:42.625 105 12438.08 199.62 54651.68 88888.00 2015-04-15 10:12:42.750 105 12438.08 199.60 54651.68 88888.00 2015-04-15 10:12:42.875 105 12438.05 199.53 54651.65 88888.00 2015-04-15 10:12:43.000 105 12438.02 199.45 54651.70 88888.00 2015-04-15 10:12:43.125 105 12437.90 199.40 54651.75 88888.00 2015-04-15 10:12:43.250 105 12437.85 199.32 54651.78 88888.00 2015-04-15 10:12:43.375 105 12437.80 199.28 54651.75 88888.00 2015-04-15 10:12:43.500 105 12437.70 199.20 54651.75 88888.00 2015-04-15 10:12:43.625 105 12437.67 199.10 54651.70 88888.00 2015-04-15 10:12:43.750 105 12437.65 199.05 54651.70 88888.00 2015-04-15 10:12:43.875 105 12437.62 198.95 54651.70 88888.00 2015-04-15 10:12:44.000 105 12437.62 198.90 54651.70 88888.00 2015-04-15 10:12:44.125 105 12437.62 198.82 54651.70 88888.00 2015-04-15 10:12:44.250 105 12437.52 198.68 54651.72 88888.00 2015-04-15 10:12:44.375 105 12437.52 198.65 54651.75 88888.00 2015-04-15 10:12:44.500 105 12437.55 198.65 54651.78 88888.00 2015-04-15 10:12:44.625 105 12437.50 198.55 54651.75 88888.00 2015-04-15 10:12:44.750 105 12437.42 198.47 54651.78 88888.00 2015-04-15 10:12:44.875 105 12437.38 198.43 54651.75 88888.00 2015-04-15 10:12:45.000 105 12437.33 198.38 54651.72 88888.00 2015-04-15 10:12:45.125 105 12437.30 198.32 54651.78 88888.00 2015-04-15 10:12:45.250 105 12437.30 198.22 54651.80 88888.00 2015-04-15 10:12:45.375 105 12437.25 198.18 54651.80 88888.00 2015-04-15 10:12:45.500 105 12437.27 198.10 54651.80 88888.00 2015-04-15 10:12:45.625 105 12437.23 198.03 54651.80 88888.00 2015-04-15 10:12:45.750 105 12437.17 197.95 54651.82 88888.00 2015-04-15 10:12:45.875 105 12437.15 197.93 54651.82 88888.00 2015-04-15 10:12:46.000 105 12437.08 197.85 54651.80 88888.00 2015-04-15 10:12:46.125 105 12437.05 197.80 54651.82 88888.00 2015-04-15 10:12:46.250 105 12437.05 197.72 54651.82 88888.00 2015-04-15 10:12:46.375 105 12437.10 197.68 54651.82 88888.00 2015-04-15 10:12:46.500 105 12437.12 197.62 54651.85 88888.00 2015-04-15 10:12:46.625 105 12437.08 197.55 54651.82 88888.00 2015-04-15 10:12:46.750 105 12437.08 197.47 54651.85 88888.00 2015-04-15 10:12:46.875 105 12437.05 197.45 54651.88 88888.00 2015-04-15 10:12:47.000 105 12437.00 197.38 54651.88 88888.00 2015-04-15 10:12:47.125 105 12436.95 197.30 54651.90 88888.00 2015-04-15 10:12:47.250 105 12436.90 197.22 54651.93 88888.00 2015-04-15 10:12:47.375 105 12436.90 197.15 54651.95 88888.00 2015-04-15 10:12:47.500 105 12436.88 197.10 54651.93 88888.00 2015-04-15 10:12:47.625 105 12436.85 197.03 54651.93 88888.00 2015-04-15 10:12:47.750 105 12436.80 196.95 54651.93 88888.00 2015-04-15 10:12:47.875 105 12436.73 196.85 54651.93 88888.00 2015-04-15 10:12:48.000 105 12436.73 196.80 54651.93 88888.00 2015-04-15 10:12:48.125 105 12436.70 196.75 54651.93 88888.00 2015-04-15 10:12:48.250 105 12436.62 196.62 54651.93 88888.00 2015-04-15 10:12:48.375 105 12436.55 196.57 54651.93 88888.00 2015-04-15 10:12:48.500 105 12436.48 196.50 54651.93 88888.00 2015-04-15 10:12:48.625 105 12436.42 196.45 54651.95 88888.00 2015-04-15 10:12:48.750 105 12436.40 196.38 54651.95 88888.00 2015-04-15 10:12:48.875 105 12436.38 196.30 54651.95 88888.00 2015-04-15 10:12:49.000 105 12436.38 196.22 54651.93 88888.00 2015-04-15 10:12:49.125 105 12436.40 196.18 54651.95 88888.00 2015-04-15 10:12:49.250 105 12436.30 196.05 54651.95 88888.00 2015-04-15 10:12:49.375 105 12436.23 196.00 54651.95 88888.00 2015-04-15 10:12:49.500 105 12436.25 195.95 54651.97 88888.00 2015-04-15 10:12:49.625 105 12436.23 195.88 54652.00 88888.00 2015-04-15 10:12:49.750 105 12436.20 195.82 54652.00 88888.00 2015-04-15 10:12:49.875 105 12436.12 195.72 54652.00 88888.00 2015-04-15 10:12:50.000 105 12436.05 195.65 54651.97 88888.00 2015-04-15 10:12:50.125 105 12436.08 195.60 54652.03 88888.00 2015-04-15 10:12:50.250 105 12436.05 195.53 54652.03 88888.00 2015-04-15 10:12:50.375 105 12436.05 195.43 54652.03 88888.00 2015-04-15 10:12:50.500 105 12436.00 195.32 54652.05 88888.00 2015-04-15 10:12:50.625 105 12435.98 195.25 54652.05 88888.00 2015-04-15 10:12:50.750 105 12435.95 195.18 54652.05 88888.00 2015-04-15 10:12:50.875 105 12435.95 195.10 54652.05 88888.00 2015-04-15 10:12:51.000 105 12435.98 195.03 54652.05 88888.00 2015-04-15 10:12:51.125 105 12435.95 194.95 54652.05 88888.00 2015-04-15 10:12:51.250 105 12435.90 194.85 54652.07 88888.00 2015-04-15 10:12:51.375 105 12435.95 194.80 54652.07 88888.00 2015-04-15 10:12:51.500 105 12435.95 194.72 54652.07 88888.00 2015-04-15 10:12:51.625 105 12435.90 194.65 54652.07 88888.00 2015-04-15 10:12:51.750 105 12435.88 194.57 54652.07 88888.00 2015-04-15 10:12:51.875 105 12435.92 194.50 54652.10 88888.00 2015-04-15 10:12:52.000 105 12436.05 194.50 54652.10 88888.00 2015-04-15 10:12:52.125 105 12436.08 194.45 54652.10 88888.00 2015-04-15 10:12:52.250 105 12436.00 194.38 54652.10 88888.00 2015-04-15 10:12:52.375 105 12436.05 194.32 54652.05 88888.00 2015-04-15 10:12:52.500 105 12436.08 194.30 54652.07 88888.00 2015-04-15 10:12:52.625 105 12436.15 194.28 54652.07 88888.00 2015-04-15 10:12:52.750 105 12436.15 194.28 54652.10 88888.00 2015-04-15 10:12:52.875 105 12436.20 194.18 54652.10 88888.00 2015-04-15 10:12:53.000 105 12436.17 194.10 54652.05 88888.00 2015-04-15 10:12:53.125 105 12436.23 194.05 54652.05 88888.00 2015-04-15 10:12:53.250 105 12436.25 194.00 54652.07 88888.00 2015-04-15 10:12:53.375 105 12436.25 194.00 54652.07 88888.00 2015-04-15 10:12:53.500 105 12436.20 193.97 54652.05 88888.00 2015-04-15 10:12:53.625 105 12436.25 193.93 54652.07 88888.00 2015-04-15 10:12:53.750 105 12436.30 193.90 54652.10 88888.00 2015-04-15 10:12:53.875 105 12436.35 193.85 54652.07 88888.00 2015-04-15 10:12:54.000 105 12436.33 193.80 54652.07 88888.00 2015-04-15 10:12:54.125 105 12436.27 193.75 54652.10 88888.00 2015-04-15 10:12:54.250 105 12436.20 193.68 54652.10 88888.00 2015-04-15 10:12:54.375 105 12436.35 193.68 54652.10 88888.00 2015-04-15 10:12:54.500 105 12436.42 193.68 54652.10 88888.00 2015-04-15 10:12:54.625 105 12436.50 193.62 54652.07 88888.00 2015-04-15 10:12:54.750 105 12436.52 193.60 54652.05 88888.00 2015-04-15 10:12:54.875 105 12436.58 193.57 54652.05 88888.00 2015-04-15 10:12:55.000 105 12436.67 193.53 54652.07 88888.00 2015-04-15 10:12:55.125 105 12436.70 193.53 54652.07 88888.00 2015-04-15 10:12:55.250 105 12436.73 193.45 54652.07 88888.00 2015-04-15 10:12:55.375 105 12436.75 193.40 54652.05 88888.00 2015-04-15 10:12:55.500 105 12436.77 193.35 54652.05 88888.00 2015-04-15 10:12:55.625 105 12436.85 193.32 54652.05 88888.00 2015-04-15 10:12:55.750 105 12436.98 193.30 54652.03 88888.00 2015-04-15 10:12:55.875 105 12437.08 193.25 54652.03 88888.00 2015-04-15 10:12:56.000 105 12437.12 193.22 54652.03 88888.00 2015-04-15 10:12:56.125 105 12437.23 193.18 54652.05 88888.00 2015-04-15 10:12:56.250 105 12437.23 193.12 54652.05 88888.00 2015-04-15 10:12:56.375 105 12437.27 193.07 54652.03 88888.00 2015-04-15 10:12:56.500 105 12437.33 193.05 54652.00 88888.00 2015-04-15 10:12:56.625 105 12437.40 192.97 54652.00 88888.00 2015-04-15 10:12:56.750 105 12437.45 192.95 54652.03 88888.00 2015-04-15 10:12:56.875 105 12437.58 192.93 54652.00 88888.00 2015-04-15 10:12:57.000 105 12437.67 192.85 54652.03 88888.00 2015-04-15 10:12:57.125 105 12437.75 192.80 54652.00 88888.00 2015-04-15 10:12:57.250 105 12437.77 192.75 54652.00 88888.00 2015-04-15 10:12:57.375 105 12437.77 192.75 54652.00 88888.00 2015-04-15 10:12:57.500 105 12437.80 192.72 54651.97 88888.00 2015-04-15 10:12:57.625 105 12437.90 192.65 54651.95 88888.00 2015-04-15 10:12:57.750 105 12438.00 192.60 54651.95 88888.00 2015-04-15 10:12:57.875 105 12438.05 192.55 54651.95 88888.00 2015-04-15 10:12:58.000 105 12438.08 192.53 54651.95 88888.00 2015-04-15 10:12:58.125 105 12438.15 192.45 54651.95 88888.00 2015-04-15 10:12:58.250 105 12438.17 192.43 54651.97 88888.00 2015-04-15 10:12:58.375 105 12438.23 192.38 54651.97 88888.00 2015-04-15 10:12:58.500 105 12438.33 192.32 54651.95 88888.00 2015-04-15 10:12:58.625 105 12438.40 192.25 54651.93 88888.00 2015-04-15 10:12:58.750 105 12438.42 192.20 54651.93 88888.00 2015-04-15 10:12:58.875 105 12438.48 192.18 54651.93 88888.00 2015-04-15 10:12:59.000 105 12438.45 192.12 54651.90 88888.00 2015-04-15 10:12:59.125 105 12438.52 192.10 54651.93 88888.00 2015-04-15 10:12:59.250 105 12438.58 192.03 54651.95 88888.00 2015-04-15 10:12:59.375 105 12438.67 192.00 54651.95 88888.00 2015-04-15 10:12:59.500 105 12438.75 191.95 54651.95 88888.00 2015-04-15 10:12:59.625 105 12438.83 191.90 54651.95 88888.00 2015-04-15 10:12:59.750 105 12438.85 191.88 54651.93 88888.00 2015-04-15 10:12:59.875 105 12438.85 191.80 54651.93 88888.00 2015-04-15 10:13:00.000 105 12438.95 191.75 54651.93 88888.00 2015-04-15 10:13:00.125 105 12439.10 191.72 54651.93 88888.00 2015-04-15 10:13:00.250 105 12439.15 191.65 54651.90 88888.00 2015-04-15 10:13:00.375 105 12439.20 191.60 54651.90 88888.00 2015-04-15 10:13:00.500 105 12439.27 191.53 54651.88 88888.00 2015-04-15 10:13:00.625 105 12439.38 191.50 54651.88 88888.00 2015-04-15 10:13:00.750 105 12439.48 191.50 54651.90 88888.00 2015-04-15 10:13:00.875 105 12439.48 191.43 54651.90 88888.00 2015-04-15 10:13:01.000 105 12439.58 191.40 54651.88 88888.00 2015-04-15 10:13:01.125 105 12439.60 191.40 54651.90 88888.00 2015-04-15 10:13:01.250 105 12439.70 191.35 54651.88 88888.00 2015-04-15 10:13:01.375 105 12439.83 191.32 54651.85 88888.00 2015-04-15 10:13:01.500 105 12439.92 191.30 54651.88 88888.00 2015-04-15 10:13:01.625 105 12440.02 191.28 54651.90 88888.00 2015-04-15 10:13:01.750 105 12440.10 191.25 54651.90 88888.00 2015-04-15 10:13:01.875 105 12440.23 191.20 54651.88 88888.00 2015-04-15 10:13:02.000 105 12440.25 191.18 54651.90 88888.00 2015-04-15 10:13:02.125 105 12440.27 191.20 54651.93 88888.00 2015-04-15 10:13:02.250 105 12440.38 191.18 54651.93 88888.00 2015-04-15 10:13:02.375 105 12440.55 191.15 54651.90 88888.00 2015-04-15 10:13:02.500 105 12440.60 191.10 54651.88 88888.00 2015-04-15 10:13:02.625 105 12440.62 191.07 54651.85 88888.00 2015-04-15 10:13:02.750 105 12440.73 191.03 54651.82 88888.00 2015-04-15 10:13:02.875 105 12440.83 191.00 54651.82 88888.00 2015-04-15 10:13:03.000 105 12440.83 190.97 54651.82 88888.00 2015-04-15 10:13:03.125 105 12440.92 190.95 54651.82 88888.00 2015-04-15 10:13:03.250 105 12441.00 190.85 54651.82 88888.00 2015-04-15 10:13:03.375 105 12441.10 190.82 54651.82 88888.00 2015-04-15 10:13:03.500 105 12441.17 190.82 54651.80 88888.00 2015-04-15 10:13:03.625 105 12441.25 190.78 54651.82 88888.00 2015-04-15 10:13:03.750 105 12441.38 190.72 54651.82 88888.00 2015-04-15 10:13:03.875 105 12441.50 190.68 54651.82 88888.00 2015-04-15 10:13:04.000 105 12441.55 190.62 54651.80 88888.00 2015-04-15 10:13:04.125 105 12441.60 190.62 54651.82 88888.00 2015-04-15 10:13:04.250 105 12441.58 190.53 54651.80 88888.00 2015-04-15 10:13:04.375 105 12441.70 190.43 54651.80 88888.00 2015-04-15 10:13:04.500 105 12441.75 190.35 54651.78 88888.00 2015-04-15 10:13:04.625 105 12441.77 190.25 54651.75 88888.00 2015-04-15 10:13:04.750 105 12441.77 190.22 54651.80 88888.00 2015-04-15 10:13:04.875 105 12441.80 190.18 54651.82 88888.00 2015-04-15 10:13:05.000 105 12441.80 190.10 54651.80 88888.00 2015-04-15 10:13:05.125 105 12441.85 190.03 54651.78 88888.00 2015-04-15 10:13:05.250 105 12441.98 189.93 54651.80 88888.00 2015-04-15 10:13:05.375 105 12442.02 189.85 54651.80 88888.00 2015-04-15 10:13:05.500 105 12442.08 189.80 54651.82 88888.00 2015-04-15 10:13:05.625 105 12442.15 189.75 54651.88 88888.00 2015-04-15 10:13:05.750 105 12442.25 189.75 54651.85 88888.00 2015-04-15 10:13:05.875 105 12442.25 189.68 54651.85 88888.00 2015-04-15 10:13:06.000 105 12442.25 189.60 54651.82 88888.00 2015-04-15 10:13:06.125 105 12442.30 189.50 54651.85 88888.00 2015-04-15 10:13:06.250 105 12442.38 189.40 54651.90 88888.00 2015-04-15 10:13:06.375 105 12442.48 189.35 54651.90 88888.00 2015-04-15 10:13:06.500 105 12442.52 189.32 54651.90 88888.00 2015-04-15 10:13:06.625 105 12442.48 189.20 54651.88 88888.00 2015-04-15 10:13:06.750 105 12442.55 189.12 54651.88 88888.00 2015-04-15 10:13:06.875 105 12442.67 189.07 54651.85 88888.00 2015-04-15 10:13:07.000 105 12442.73 189.03 54651.88 88888.00 2015-04-15 10:13:07.125 105 12442.80 188.97 54651.90 88888.00 2015-04-15 10:13:07.250 105 12442.83 188.88 54651.93 88888.00 2015-04-15 10:13:07.375 105 12442.90 188.80 54651.90 88888.00 2015-04-15 10:13:07.500 105 12442.98 188.75 54651.90 88888.00 2015-04-15 10:13:07.625 105 12443.08 188.70 54651.90 88888.00 2015-04-15 10:13:07.750 105 12443.10 188.62 54651.93 88888.00 2015-04-15 10:13:07.875 105 12443.15 188.55 54651.93 88888.00 2015-04-15 10:13:08.000 105 12443.23 188.43 54651.95 88888.00 2015-04-15 10:13:08.125 105 12443.30 188.38 54651.95 88888.00 2015-04-15 10:13:08.250 105 12443.35 188.25 54651.97 88888.00 2015-04-15 10:13:08.375 105 12443.42 188.18 54651.95 88888.00 2015-04-15 10:13:08.500 105 12443.45 188.07 54651.95 88888.00 2015-04-15 10:13:08.625 105 12443.45 187.97 54651.95 88888.00 2015-04-15 10:13:08.750 105 12443.45 187.90 54651.97 88888.00 2015-04-15 10:13:08.875 105 12443.45 187.85 54651.97 88888.00 2015-04-15 10:13:09.000 105 12443.50 187.75 54651.97 88888.00 2015-04-15 10:13:09.125 105 12443.60 187.65 54652.00 88888.00 2015-04-15 10:13:09.250 105 12443.65 187.50 54652.03 88888.00 2015-04-15 10:13:09.375 105 12443.67 187.43 54652.00 88888.00 2015-04-15 10:13:09.500 105 12443.73 187.35 54652.00 88888.00 2015-04-15 10:13:09.625 105 12443.77 187.28 54652.03 88888.00 2015-04-15 10:13:09.750 105 12443.90 187.18 54652.03 88888.00 2015-04-15 10:13:09.875 105 12443.92 187.07 54652.05 88888.00 2015-04-15 10:13:10.000 105 12443.95 186.93 54652.03 88888.00 2015-04-15 10:13:10.125 105 12444.02 186.85 54652.05 88888.00 2015-04-15 10:13:10.250 105 12444.05 186.70 54652.07 88888.00 2015-04-15 10:13:10.375 105 12444.08 186.68 54652.12 88888.00 2015-04-15 10:13:10.500 105 12444.08 186.55 54652.12 88888.00 2015-04-15 10:13:10.625 105 12444.15 186.43 54652.10 88888.00 2015-04-15 10:13:10.750 105 12444.17 186.35 54652.10 88888.00 2015-04-15 10:13:10.875 105 12444.20 186.25 54652.10 88888.00 2015-04-15 10:13:11.000 105 12444.17 186.12 54652.10 88888.00 2015-04-15 10:13:11.125 105 12444.30 186.03 54652.10 88888.00 2015-04-15 10:13:11.250 105 12444.35 185.90 54652.12 88888.00 2015-04-15 10:13:11.375 105 12444.40 185.82 54652.15 88888.00 2015-04-15 10:13:11.500 105 12444.48 185.70 54652.18 88888.00 2015-04-15 10:13:11.625 105 12444.50 185.60 54652.20 88888.00 2015-04-15 10:13:11.750 105 12444.58 185.47 54652.20 88888.00 2015-04-15 10:13:11.875 105 12444.62 185.38 54652.18 88888.00 2015-04-15 10:13:12.000 105 12444.73 185.25 54652.18 88888.00 2015-04-15 10:13:12.125 105 12444.73 185.12 54652.18 88888.00 2015-04-15 10:13:12.250 105 12444.73 185.00 54652.20 88888.00 2015-04-15 10:13:12.375 105 12444.83 184.88 54652.20 88888.00 2015-04-15 10:13:12.500 105 12444.92 184.82 54652.25 88888.00 2015-04-15 10:13:12.625 105 12444.92 184.70 54652.28 88888.00 2015-04-15 10:13:12.750 105 12444.95 184.62 54652.28 88888.00 2015-04-15 10:13:12.875 105 12445.02 184.53 54652.25 88888.00 2015-04-15 10:13:13.000 105 12445.08 184.40 54652.25 88888.00 2015-04-15 10:13:13.125 105 12445.10 184.28 54652.30 88888.00 2015-04-15 10:13:13.250 105 12445.12 184.15 54652.30 88888.00 2015-04-15 10:13:13.375 105 12445.10 184.07 54652.30 88888.00 2015-04-15 10:13:13.500 105 12445.08 183.95 54652.30 88888.00 2015-04-15 10:13:13.625 105 12445.12 183.82 54652.32 88888.00 2015-04-15 10:13:13.750 105 12445.12 183.70 54652.32 88888.00 2015-04-15 10:13:13.875 105 12445.12 183.57 54652.32 88888.00 2015-04-15 10:13:14.000 105 12445.17 183.45 54652.35 88888.00 2015-04-15 10:13:14.125 105 12445.20 183.30 54652.40 88888.00 2015-04-15 10:13:14.250 105 12445.15 183.18 54652.45 88888.00 2015-04-15 10:13:14.375 105 12445.20 183.07 54652.43 88888.00 2015-04-15 10:13:14.500 105 12445.23 182.95 54652.47 88888.00 2015-04-15 10:13:14.625 105 12445.23 182.85 54652.47 88888.00 2015-04-15 10:13:14.750 105 12445.23 182.75 54652.47 88888.00 2015-04-15 10:13:14.875 105 12445.20 182.62 54652.47 88888.00 2015-04-15 10:13:15.000 105 12445.12 182.53 54652.47 88888.00 2015-04-15 10:13:15.125 105 12445.15 182.38 54652.53 88888.00 2015-04-15 10:13:15.250 105 12445.10 182.22 54652.55 88888.00 2015-04-15 10:13:15.375 105 12445.02 182.10 54652.57 88888.00 2015-04-15 10:13:15.500 105 12444.95 181.97 54652.55 88888.00 2015-04-15 10:13:15.625 105 12444.92 181.90 54652.57 88888.00 2015-04-15 10:13:15.750 105 12444.98 181.80 54652.62 88888.00 2015-04-15 10:13:15.875 105 12445.02 181.68 54652.68 88888.00 2015-04-15 10:13:16.000 105 12444.98 181.55 54652.68 88888.00 2015-04-15 10:13:16.125 105 12444.95 181.47 54652.70 88888.00 2015-04-15 10:13:16.250 105 12444.98 181.35 54652.70 88888.00 2015-04-15 10:13:16.375 105 12444.98 181.28 54652.72 88888.00 2015-04-15 10:13:16.500 105 12444.95 181.15 54652.72 88888.00 2015-04-15 10:13:16.625 105 12444.95 181.03 54652.75 88888.00 2015-04-15 10:13:16.750 105 12444.95 180.88 54652.78 88888.00 2015-04-15 10:13:16.875 105 12444.92 180.78 54652.75 88888.00 2015-04-15 10:13:17.000 105 12444.92 180.65 54652.78 88888.00 2015-04-15 10:13:17.125 105 12444.90 180.53 54652.80 88888.00 2015-04-15 10:13:17.250 105 12444.85 180.43 54652.85 88888.00 2015-04-15 10:13:17.375 105 12444.80 180.28 54652.82 88888.00 2015-04-15 10:13:17.500 105 12444.70 180.15 54652.85 88888.00 2015-04-15 10:13:17.625 105 12444.70 180.07 54652.88 88888.00 2015-04-15 10:13:17.750 105 12444.73 180.00 54652.90 88888.00 2015-04-15 10:13:17.875 105 12444.70 179.88 54652.90 88888.00 2015-04-15 10:13:18.000 105 12444.58 179.70 54652.90 88888.00 2015-04-15 10:13:18.125 105 12444.50 179.60 54652.93 88888.00 2015-04-15 10:13:18.250 105 12444.48 179.45 54652.95 88888.00 2015-04-15 10:13:18.375 105 12444.45 179.35 54652.95 88888.00 2015-04-15 10:13:18.500 105 12444.38 179.25 54652.97 88888.00 2015-04-15 10:13:18.625 105 12444.38 179.15 54653.00 88888.00 2015-04-15 10:13:18.750 105 12444.42 179.05 54653.05 88888.00 2015-04-15 10:13:18.875 105 12444.35 178.95 54653.07 88888.00 2015-04-15 10:13:19.000 105 12444.20 178.85 54653.07 88888.00 2015-04-15 10:13:19.125 105 12444.15 178.75 54653.10 88888.00 2015-04-15 10:13:19.250 105 12444.10 178.55 54653.15 88888.00 2015-04-15 10:13:19.375 105 12444.12 178.53 54653.18 88888.00 2015-04-15 10:13:19.500 105 12444.15 178.45 54653.15 88888.00 2015-04-15 10:13:19.625 105 12444.12 178.38 54653.20 88888.00 2015-04-15 10:13:19.750 105 12444.02 178.28 54653.22 88888.00 2015-04-15 10:13:19.875 105 12444.00 178.12 54653.22 88888.00 2015-04-15 10:13:20.000 105 12443.98 178.03 54653.20 88888.00 2015-04-15 10:13:20.125 105 12443.95 177.97 54653.20 88888.00 2015-04-15 10:13:20.250 105 12443.90 177.88 54653.25 88888.00 2015-04-15 10:13:20.375 105 12443.90 177.78 54653.30 88888.00 2015-04-15 10:13:20.500 105 12443.85 177.68 54653.30 88888.00 2015-04-15 10:13:20.625 105 12443.85 177.60 54653.30 88888.00 2015-04-15 10:13:20.750 105 12443.85 177.50 54653.30 88888.00 2015-04-15 10:13:20.875 105 12443.77 177.43 54653.30 88888.00 2015-04-15 10:13:21.000 105 12443.73 177.30 54653.32 88888.00 2015-04-15 10:13:21.125 105 12443.70 177.22 54653.38 88888.00 2015-04-15 10:13:21.250 105 12443.73 177.07 54653.40 88888.00 2015-04-15 10:13:21.375 105 12443.80 177.03 54653.40 88888.00 2015-04-15 10:13:21.500 105 12443.77 176.95 54653.45 88888.00 2015-04-15 10:13:21.625 105 12443.80 176.85 54653.45 88888.00 2015-04-15 10:13:21.750 105 12443.80 176.75 54653.47 88888.00 2015-04-15 10:13:21.875 105 12443.80 176.65 54653.50 88888.00 2015-04-15 10:13:22.000 105 12443.80 176.53 54653.50 88888.00 2015-04-15 10:13:22.125 105 12443.83 176.45 54653.50 88888.00 2015-04-15 10:13:22.250 105 12443.77 176.32 54653.50 88888.00 2015-04-15 10:13:22.375 105 12443.75 176.22 54653.50 88888.00 2015-04-15 10:13:22.500 105 12443.77 176.10 54653.57 88888.00 2015-04-15 10:13:22.625 105 12443.75 176.00 54653.55 88888.00 2015-04-15 10:13:22.750 105 12443.70 175.97 54653.53 88888.00 2015-04-15 10:13:22.875 105 12443.73 175.90 54653.55 88888.00 2015-04-15 10:13:23.000 105 12443.75 175.80 54653.55 88888.00 2015-04-15 10:13:23.125 105 12443.75 175.68 54653.60 88888.00 2015-04-15 10:13:23.250 105 12443.65 175.53 54653.62 88888.00 2015-04-15 10:13:23.375 105 12443.67 175.45 54653.65 88888.00 2015-04-15 10:13:23.500 105 12443.73 175.38 54653.68 88888.00 2015-04-15 10:13:23.625 105 12443.80 175.25 54653.68 88888.00 2015-04-15 10:13:23.750 105 12443.75 175.18 54653.68 88888.00 2015-04-15 10:13:23.875 105 12443.75 175.10 54653.72 88888.00 2015-04-15 10:13:24.000 105 12443.75 175.00 54653.70 88888.00 2015-04-15 10:13:24.125 105 12443.77 174.95 54653.78 88888.00 2015-04-15 10:13:24.250 105 12443.75 174.82 54653.80 88888.00 2015-04-15 10:13:24.375 105 12443.73 174.78 54653.80 88888.00 2015-04-15 10:13:24.500 105 12443.62 174.65 54653.82 88888.00 2015-04-15 10:13:24.625 105 12443.60 174.53 54653.82 88888.00 2015-04-15 10:13:24.750 105 12443.62 174.43 54653.85 88888.00 2015-04-15 10:13:24.875 105 12443.73 174.32 54653.85 88888.00 2015-04-15 10:13:25.000 105 12443.80 174.20 54653.88 88888.00 2015-04-15 10:13:25.125 105 12443.77 174.07 54653.88 88888.00 2015-04-15 10:13:25.250 105 12443.70 173.97 54653.95 88888.00 2015-04-15 10:13:25.375 105 12443.73 173.88 54653.95 88888.00 2015-04-15 10:13:25.500 105 12443.70 173.78 54653.97 88888.00 2015-04-15 10:13:25.625 105 12443.65 173.65 54653.97 88888.00 2015-04-15 10:13:25.750 105 12443.55 173.53 54654.03 88888.00 2015-04-15 10:13:25.875 105 12443.50 173.43 54654.00 88888.00 2015-04-15 10:13:26.000 105 12443.50 173.28 54654.05 88888.00 2015-04-15 10:13:26.125 105 12443.45 173.18 54654.10 88888.00 2015-04-15 10:13:26.250 105 12443.42 173.05 54654.15 88888.00 2015-04-15 10:13:26.375 105 12443.42 172.97 54654.20 88888.00 2015-04-15 10:13:26.500 105 12443.38 172.90 54654.22 88888.00 2015-04-15 10:13:26.625 105 12443.33 172.78 54654.22 88888.00 2015-04-15 10:13:26.750 105 12443.33 172.62 54654.25 88888.00 2015-04-15 10:13:26.875 105 12443.25 172.45 54654.25 88888.00 2015-04-15 10:13:27.000 105 12443.23 172.40 54654.25 88888.00 2015-04-15 10:13:27.125 105 12443.20 172.32 54654.28 88888.00 2015-04-15 10:13:27.250 105 12443.12 172.20 54654.32 88888.00 2015-04-15 10:13:27.375 105 12443.17 172.10 54654.32 88888.00 2015-04-15 10:13:27.500 105 12443.20 172.03 54654.35 88888.00 2015-04-15 10:13:27.625 105 12443.15 171.95 54654.38 88888.00 2015-04-15 10:13:27.750 105 12443.12 171.85 54654.38 88888.00 2015-04-15 10:13:27.875 105 12443.10 171.75 54654.40 88888.00 2015-04-15 10:13:28.000 105 12443.12 171.70 54654.43 88888.00 2015-04-15 10:13:28.125 105 12443.08 171.60 54654.45 88888.00 2015-04-15 10:13:28.250 105 12443.02 171.45 54654.47 88888.00 2015-04-15 10:13:28.375 105 12443.10 171.40 54654.47 88888.00 2015-04-15 10:13:28.500 105 12443.02 171.32 54654.47 88888.00 2015-04-15 10:13:28.625 105 12442.92 171.25 54654.50 88888.00 2015-04-15 10:13:28.750 105 12442.92 171.12 54654.53 88888.00 2015-04-15 10:13:28.875 105 12443.08 171.05 54654.55 88888.00 2015-04-15 10:13:29.000 105 12443.08 170.97 54654.57 88888.00 2015-04-15 10:13:29.125 105 12443.02 170.88 54654.62 88888.00 2015-04-15 10:13:29.250 105 12443.02 170.78 54654.65 88888.00 2015-04-15 10:13:29.375 105 12443.00 170.68 54654.62 88888.00 2015-04-15 10:13:29.500 105 12442.92 170.57 54654.65 88888.00 2015-04-15 10:13:29.625 105 12442.88 170.45 54654.68 88888.00 2015-04-15 10:13:29.750 105 12442.90 170.35 54654.70 88888.00 2015-04-15 10:13:29.875 105 12442.92 170.28 54654.70 88888.00 2015-04-15 10:13:30.000 105 12442.88 170.15 54654.72 88888.00 2015-04-15 10:13:30.125 105 12442.83 170.05 54654.78 88888.00 2015-04-15 10:13:30.250 105 12442.77 169.93 54654.80 88888.00 2015-04-15 10:13:30.375 105 12442.80 169.82 54654.82 88888.00 2015-04-15 10:13:30.500 105 12442.73 169.72 54654.85 88888.00 2015-04-15 10:13:30.625 105 12442.70 169.60 54654.85 88888.00 2015-04-15 10:13:30.750 105 12442.67 169.47 54654.85 88888.00 2015-04-15 10:13:30.875 105 12442.55 169.32 54654.90 88888.00 2015-04-15 10:13:31.000 105 12442.52 169.22 54654.93 88888.00 2015-04-15 10:13:31.125 105 12442.52 169.12 54654.97 88888.00 2015-04-15 10:13:31.250 105 12442.45 168.97 54654.97 88888.00 2015-04-15 10:13:31.375 105 12442.40 168.90 54655.03 88888.00 2015-04-15 10:13:31.500 105 12442.38 168.80 54655.05 88888.00 2015-04-15 10:13:31.625 105 12442.33 168.75 54655.07 88888.00 2015-04-15 10:13:31.750 105 12442.33 168.62 54655.07 88888.00 2015-04-15 10:13:31.875 105 12442.27 168.55 54655.10 88888.00 2015-04-15 10:13:32.000 105 12442.27 168.47 54655.12 88888.00 2015-04-15 10:13:32.125 105 12442.20 168.38 54655.15 88888.00 2015-04-15 10:13:32.250 105 12442.10 168.25 54655.15 88888.00 2015-04-15 10:13:32.375 105 12442.10 168.20 54655.18 88888.00 2015-04-15 10:13:32.500 105 12442.10 168.10 54655.18 88888.00 2015-04-15 10:13:32.625 105 12442.05 168.03 54655.22 88888.00 2015-04-15 10:13:32.750 105 12442.08 167.95 54655.22 88888.00 2015-04-15 10:13:32.875 105 12442.10 167.93 54655.28 88888.00 2015-04-15 10:13:33.000 105 12442.05 167.85 54655.30 88888.00 2015-04-15 10:13:33.125 105 12442.05 167.75 54655.32 88888.00 2015-04-15 10:13:33.250 105 12442.00 167.65 54655.32 88888.00 2015-04-15 10:13:33.375 105 12442.00 167.55 54655.32 88888.00 2015-04-15 10:13:33.500 105 12442.00 167.55 54655.38 88888.00 2015-04-15 10:13:33.625 105 12441.95 167.47 54655.38 88888.00 2015-04-15 10:13:33.750 105 12441.95 167.40 54655.43 88888.00 2015-04-15 10:13:33.875 105 12441.95 167.32 54655.45 88888.00 2015-04-15 10:13:34.000 105 12441.90 167.22 54655.47 88888.00 2015-04-15 10:13:34.125 105 12441.90 167.12 54655.50 88888.00 2015-04-15 10:13:34.250 105 12441.92 167.03 54655.55 88888.00 2015-04-15 10:13:34.375 105 12441.92 166.95 54655.53 88888.00 2015-04-15 10:13:34.500 105 12441.90 166.85 54655.60 88888.00 2015-04-15 10:13:34.625 105 12441.92 166.78 54655.60 88888.00 2015-04-15 10:13:34.750 105 12441.85 166.70 54655.62 88888.00 2015-04-15 10:13:34.875 105 12441.80 166.60 54655.68 88888.00 2015-04-15 10:13:35.000 105 12441.77 166.53 54655.65 88888.00 2015-04-15 10:13:35.125 105 12441.75 166.43 54655.68 88888.00 2015-04-15 10:13:35.250 105 12441.67 166.35 54655.75 88888.00 2015-04-15 10:13:35.375 105 12441.67 166.25 54655.78 88888.00 2015-04-15 10:13:35.500 105 12441.62 166.22 54655.85 88888.00 2015-04-15 10:13:35.625 105 12441.62 166.10 54655.88 88888.00 2015-04-15 10:13:35.750 105 12441.60 166.00 54655.85 88888.00 2015-04-15 10:13:35.875 105 12441.60 165.93 54655.88 88888.00 2015-04-15 10:13:36.000 105 12441.58 165.85 54655.93 88888.00 2015-04-15 10:13:36.125 105 12441.48 165.78 54656.00 88888.00 2015-04-15 10:13:36.250 105 12441.40 165.68 54656.05 88888.00 2015-04-15 10:13:36.375 105 12441.35 165.65 54656.05 88888.00 2015-04-15 10:13:36.500 105 12441.20 165.57 54656.07 88888.00 2015-04-15 10:13:36.625 105 12441.17 165.50 54656.12 88888.00 2015-04-15 10:13:36.750 105 12441.10 165.38 54656.15 88888.00 2015-04-15 10:13:36.875 105 12441.00 165.32 54656.18 88888.00 2015-04-15 10:13:37.000 105 12441.00 165.20 54656.18 88888.00 2015-04-15 10:13:37.125 105 12441.00 165.12 54656.22 88888.00 2015-04-15 10:13:37.250 105 12440.92 165.03 54656.30 88888.00 2015-04-15 10:13:37.375 105 12440.90 164.95 54656.32 88888.00 2015-04-15 10:13:37.500 105 12440.83 164.93 54656.38 88888.00 2015-04-15 10:13:37.625 105 12440.83 164.88 54656.43 88888.00 2015-04-15 10:13:37.750 105 12440.80 164.80 54656.43 88888.00 2015-04-15 10:13:37.875 105 12440.77 164.72 54656.47 88888.00 2015-04-15 10:13:38.000 105 12440.67 164.68 54656.47 88888.00 2015-04-15 10:13:38.125 105 12440.58 164.60 54656.55 88888.00 2015-04-15 10:13:38.250 105 12440.55 164.50 54656.57 88888.00 2015-04-15 10:13:38.375 105 12440.55 164.45 54656.60 88888.00 2015-04-15 10:13:38.500 105 12440.50 164.43 54656.62 88888.00 2015-04-15 10:13:38.625 105 12440.48 164.38 54656.68 88888.00 2015-04-15 10:13:38.750 105 12440.40 164.25 54656.70 88888.00 2015-04-15 10:13:38.875 105 12440.42 164.15 54656.70 88888.00 2015-04-15 10:13:39.000 105 12440.40 164.10 54656.72 88888.00 2015-04-15 10:13:39.125 105 12440.38 164.03 54656.78 88888.00 2015-04-15 10:13:39.250 105 12440.33 163.95 54656.78 88888.00 2015-04-15 10:13:39.375 105 12440.27 163.90 54656.78 88888.00 2015-04-15 10:13:39.500 105 12440.23 163.80 54656.82 88888.00 2015-04-15 10:13:39.625 105 12440.27 163.72 54656.85 88888.00 2015-04-15 10:13:39.750 105 12440.30 163.65 54656.88 88888.00 2015-04-15 10:13:39.875 105 12440.23 163.57 54656.90 88888.00 2015-04-15 10:13:40.000 105 12440.15 163.53 54656.95 88888.00 2015-04-15 10:13:40.125 105 12440.10 163.47 54656.97 88888.00 2015-04-15 10:13:40.250 105 12440.08 163.38 54657.00 88888.00 2015-04-15 10:13:40.375 105 12440.02 163.28 54657.00 88888.00 2015-04-15 10:13:40.500 105 12439.95 163.22 54657.05 88888.00 2015-04-15 10:13:40.625 105 12439.90 163.20 54657.10 88888.00 2015-04-15 10:13:40.750 105 12439.77 163.10 54657.12 88888.00 2015-04-15 10:13:40.875 105 12439.70 163.00 54657.12 88888.00 2015-04-15 10:13:41.000 105 12439.65 162.93 54657.18 88888.00 2015-04-15 10:13:41.125 105 12439.58 162.80 54657.22 88888.00 2015-04-15 10:13:41.250 105 12439.52 162.65 54657.28 88888.00 2015-04-15 10:13:41.375 105 12439.52 162.57 54657.30 88888.00 2015-04-15 10:13:41.500 105 12439.45 162.47 54657.35 88888.00 2015-04-15 10:13:41.625 105 12439.40 162.40 54657.40 88888.00 2015-04-15 10:13:41.750 105 12439.38 162.35 54657.43 88888.00 2015-04-15 10:13:41.875 105 12439.27 162.28 54657.47 88888.00 2015-04-15 10:13:42.000 105 12439.20 162.18 54657.47 88888.00 2015-04-15 10:13:42.125 105 12439.08 162.07 54657.53 88888.00 2015-04-15 10:13:42.250 105 12438.98 161.97 54657.55 88888.00 2015-04-15 10:13:42.375 105 12438.95 161.95 54657.57 88888.00 2015-04-15 10:13:42.500 105 12438.90 161.90 54657.60 88888.00 2015-04-15 10:13:42.625 105 12438.75 161.82 54657.65 88888.00 2015-04-15 10:13:42.750 105 12438.65 161.70 54657.68 88888.00 2015-04-15 10:13:42.875 105 12438.52 161.62 54657.72 88888.00 2015-04-15 10:13:43.000 105 12438.48 161.57 54657.78 88888.00 2015-04-15 10:13:43.125 105 12438.40 161.55 54657.82 88888.00 2015-04-15 10:13:43.250 105 12438.33 161.47 54657.85 88888.00 2015-04-15 10:13:43.375 105 12438.25 161.43 54657.88 88888.00 2015-04-15 10:13:43.500 105 12438.15 161.38 54657.90 88888.00 2015-04-15 10:13:43.625 105 12438.12 161.32 54657.93 88888.00 2015-04-15 10:13:43.750 105 12438.15 161.28 54657.95 88888.00 2015-04-15 10:13:43.875 105 12438.05 161.20 54657.97 88888.00 2015-04-15 10:13:44.000 105 12437.95 161.15 54658.00 88888.00 2015-04-15 10:13:44.125 105 12437.83 161.12 54658.03 88888.00 2015-04-15 10:13:44.250 105 12437.73 161.03 54658.10 88888.00 2015-04-15 10:13:44.375 105 12437.67 160.97 54658.10 88888.00 2015-04-15 10:13:44.500 105 12437.65 160.93 54658.10 88888.00 2015-04-15 10:13:44.625 105 12437.62 160.90 54658.15 88888.00 2015-04-15 10:13:44.750 105 12437.58 160.88 54658.18 88888.00 2015-04-15 10:13:44.875 105 12437.50 160.82 54658.18 88888.00 2015-04-15 10:13:45.000 105 12437.48 160.78 54658.15 88888.00 2015-04-15 10:13:45.125 105 12437.40 160.75 54658.22 88888.00 2015-04-15 10:13:45.250 105 12437.42 160.68 54658.25 88888.00 2015-04-15 10:13:45.375 105 12437.45 160.65 54658.28 88888.00 2015-04-15 10:13:45.500 105 12437.45 160.62 54658.32 88888.00 2015-04-15 10:13:45.625 105 12437.35 160.57 54658.32 88888.00 2015-04-15 10:13:45.750 105 12437.25 160.53 54658.35 88888.00 2015-04-15 10:13:45.875 105 12437.20 160.47 54658.38 88888.00 2015-04-15 10:13:46.000 105 12437.20 160.43 54658.40 88888.00 2015-04-15 10:13:46.125 105 12437.15 160.38 54658.40 88888.00 2015-04-15 10:13:46.250 105 12437.10 160.30 54658.45 88888.00 2015-04-15 10:13:46.375 105 12437.05 160.30 54658.43 88888.00 2015-04-15 10:13:46.500 105 12437.00 160.22 54658.45 88888.00 2015-04-15 10:13:46.625 105 12436.98 160.12 54658.47 88888.00 2015-04-15 10:13:46.750 105 12436.92 160.10 54658.50 88888.00 2015-04-15 10:13:46.875 105 12436.90 160.05 54658.53 88888.00 2015-04-15 10:13:47.000 105 12436.90 160.05 54658.53 88888.00 2015-04-15 10:13:47.125 105 12436.92 160.00 54658.60 88888.00 2015-04-15 10:13:47.250 105 12436.85 159.90 54658.62 88888.00 2015-04-15 10:13:47.375 105 12436.83 159.90 54658.65 88888.00 2015-04-15 10:13:47.500 105 12436.75 159.85 54658.62 88888.00 2015-04-15 10:13:47.625 105 12436.77 159.75 54658.70 88888.00 2015-04-15 10:13:47.750 105 12436.65 159.68 54658.68 88888.00 2015-04-15 10:13:47.875 105 12436.52 159.57 54658.72 88888.00 2015-04-15 10:13:48.000 105 12436.48 159.55 54658.72 88888.00 2015-04-15 10:13:48.125 105 12436.45 159.47 54658.75 88888.00 2015-04-15 10:13:48.250 105 12436.40 159.40 54658.78 88888.00 2015-04-15 10:13:48.375 105 12436.35 159.40 54658.85 88888.00 2015-04-15 10:13:48.500 105 12436.35 159.40 54658.85 88888.00 2015-04-15 10:13:48.625 105 12436.35 159.35 54658.88 88888.00 2015-04-15 10:13:48.750 105 12436.30 159.32 54658.90 88888.00 2015-04-15 10:13:48.875 105 12436.25 159.30 54658.93 88888.00 2015-04-15 10:13:49.000 105 12436.20 159.25 54658.95 88888.00 2015-04-15 10:13:49.125 105 12436.20 159.22 54658.95 88888.00 2015-04-15 10:13:49.250 105 12436.15 159.18 54658.97 88888.00 2015-04-15 10:13:49.375 105 12436.10 159.18 54659.03 88888.00 2015-04-15 10:13:49.500 105 12436.08 159.18 54659.05 88888.00 2015-04-15 10:13:49.625 105 12436.10 159.15 54659.03 88888.00 2015-04-15 10:13:49.750 105 12436.08 159.15 54659.07 88888.00 2015-04-15 10:13:49.875 105 12436.05 159.15 54659.10 88888.00 2015-04-15 10:13:50.000 105 12436.02 159.15 54659.10 88888.00 2015-04-15 10:13:50.125 105 12436.00 159.15 54659.12 88888.00 2015-04-15 10:13:50.250 105 12435.95 159.10 54659.15 88888.00 2015-04-15 10:13:50.375 105 12436.00 159.10 54659.18 88888.00 2015-04-15 10:13:50.500 105 12435.95 159.10 54659.18 88888.00 2015-04-15 10:13:50.625 105 12435.98 159.10 54659.18 88888.00 2015-04-15 10:13:50.750 105 12435.95 159.07 54659.18 88888.00 2015-04-15 10:13:50.875 105 12435.92 159.05 54659.18 88888.00 2015-04-15 10:13:51.000 105 12435.90 159.05 54659.20 88888.00 2015-04-15 10:13:51.125 105 12436.00 159.07 54659.22 88888.00 2015-04-15 10:13:51.250 105 12436.02 159.05 54659.25 88888.00 2015-04-15 10:13:51.375 105 12436.05 159.05 54659.25 88888.00 2015-04-15 10:13:51.500 105 12436.02 159.07 54659.28 88888.00 2015-04-15 10:13:51.625 105 12436.08 159.05 54659.30 88888.00 2015-04-15 10:13:51.750 105 12436.12 159.03 54659.28 88888.00 2015-04-15 10:13:51.875 105 12436.20 159.03 54659.25 88888.00 2015-04-15 10:13:52.000 105 12436.15 159.03 54659.22 88888.00 2015-04-15 10:13:52.125 105 12436.17 159.00 54659.25 88888.00 2015-04-15 10:13:52.250 105 12436.23 159.00 54659.28 88888.00 2015-04-15 10:13:52.375 105 12436.27 158.97 54659.28 88888.00 2015-04-15 10:13:52.500 105 12436.25 158.95 54659.30 88888.00 2015-04-15 10:13:52.625 105 12436.17 158.95 54659.30 88888.00 2015-04-15 10:13:52.750 105 12436.15 158.95 54659.32 88888.00 2015-04-15 10:13:52.875 105 12436.20 158.97 54659.35 88888.00 2015-04-15 10:13:53.000 105 12436.23 158.97 54659.38 88888.00 2015-04-15 10:13:53.125 105 12436.23 158.97 54659.40 88888.00 2015-04-15 10:13:53.250 105 12436.20 158.95 54659.43 88888.00 2015-04-15 10:13:53.375 105 12436.23 158.97 54659.45 88888.00 2015-04-15 10:13:53.500 105 12436.17 159.00 54659.45 88888.00 2015-04-15 10:13:53.625 105 12436.17 159.05 54659.45 88888.00 2015-04-15 10:13:53.750 105 12436.23 159.10 54659.43 88888.00 2015-04-15 10:13:53.875 105 12436.25 159.10 54659.45 88888.00 2015-04-15 10:13:54.000 105 12436.27 159.12 54659.45 88888.00 2015-04-15 10:13:54.125 105 12436.23 159.12 54659.45 88888.00 2015-04-15 10:13:54.250 105 12436.23 159.15 54659.47 88888.00 2015-04-15 10:13:54.375 105 12436.25 159.20 54659.50 88888.00 2015-04-15 10:13:54.500 105 12436.30 159.25 54659.55 88888.00 2015-04-15 10:13:54.625 105 12436.40 159.28 54659.53 88888.00 2015-04-15 10:13:54.750 105 12436.40 159.30 54659.50 88888.00 2015-04-15 10:13:54.875 105 12436.35 159.28 54659.53 88888.00 2015-04-15 10:13:55.000 105 12436.38 159.28 54659.50 88888.00 2015-04-15 10:13:55.125 105 12436.45 159.30 54659.50 88888.00 2015-04-15 10:13:55.250 105 12436.48 159.35 54659.50 88888.00 2015-04-15 10:13:55.375 105 12436.58 159.40 54659.50 88888.00 2015-04-15 10:13:55.500 105 12436.60 159.43 54659.53 88888.00 2015-04-15 10:13:55.625 105 12436.60 159.38 54659.50 88888.00 2015-04-15 10:13:55.750 105 12436.65 159.35 54659.50 88888.00 2015-04-15 10:13:55.875 105 12436.75 159.38 54659.53 88888.00 2015-04-15 10:13:56.000 105 12436.80 159.32 54659.53 88888.00 2015-04-15 10:13:56.125 105 12436.80 159.28 54659.57 88888.00 2015-04-15 10:13:56.250 105 12436.80 159.25 54659.57 88888.00 2015-04-15 10:13:56.375 105 12436.85 159.25 54659.60 88888.00 2015-04-15 10:13:56.500 105 12436.85 159.25 54659.60 88888.00 2015-04-15 10:13:56.625 105 12436.92 159.18 54659.62 88888.00 2015-04-15 10:13:56.750 105 12437.05 159.15 54659.62 88888.00 2015-04-15 10:13:56.875 105 12437.08 159.12 54659.60 88888.00 2015-04-15 10:13:57.000 105 12437.02 159.07 54659.60 88888.00 2015-04-15 10:13:57.125 105 12436.95 159.03 54659.62 88888.00 2015-04-15 10:13:57.250 105 12436.95 158.97 54659.62 88888.00 2015-04-15 10:13:57.375 105 12436.98 158.95 54659.62 88888.00 2015-04-15 10:13:57.500 105 12436.95 158.90 54659.65 88888.00 2015-04-15 10:13:57.625 105 12437.00 158.90 54659.72 88888.00 2015-04-15 10:13:57.750 105 12436.95 158.82 54659.78 88888.00 2015-04-15 10:13:57.875 105 12436.92 158.72 54659.75 88888.00 2015-04-15 10:13:58.000 105 12436.92 158.68 54659.75 88888.00 2015-04-15 10:13:58.125 105 12436.98 158.68 54659.80 88888.00 2015-04-15 10:13:58.250 105 12437.00 158.60 54659.80 88888.00 2015-04-15 10:13:58.375 105 12437.00 158.60 54659.82 88888.00 2015-04-15 10:13:58.500 105 12436.95 158.50 54659.85 88888.00 2015-04-15 10:13:58.625 105 12436.95 158.47 54659.85 88888.00 2015-04-15 10:13:58.750 105 12436.92 158.47 54659.88 88888.00 2015-04-15 10:13:58.875 105 12436.90 158.47 54659.90 88888.00 2015-04-15 10:13:59.000 105 12436.90 158.45 54659.90 88888.00 2015-04-15 10:13:59.125 105 12436.90 158.45 54659.93 88888.00 2015-04-15 10:13:59.250 105 12436.88 158.40 54659.95 88888.00 2015-04-15 10:13:59.375 105 12436.98 158.38 54659.95 88888.00 2015-04-15 10:13:59.500 105 12436.98 158.38 54659.97 88888.00 2015-04-15 10:13:59.625 105 12436.98 158.38 54660.00 88888.00 2015-04-15 10:13:59.750 105 12436.90 158.35 54660.03 88888.00 2015-04-15 10:13:59.875 105 12436.90 158.32 54660.03 88888.00 2015-04-15 10:14:00.000 105 12436.92 158.32 54660.05 88888.00 2015-04-15 10:14:00.125 105 12436.90 158.32 54660.05 88888.00 2015-04-15 10:14:00.250 105 12436.85 158.32 54660.07 88888.00 2015-04-15 10:14:00.375 105 12436.85 158.32 54660.10 88888.00 2015-04-15 10:14:00.500 105 12436.88 158.32 54660.12 88888.00 2015-04-15 10:14:00.625 105 12436.98 158.32 54660.12 88888.00 2015-04-15 10:14:00.750 105 12436.92 158.35 54660.18 88888.00 2015-04-15 10:14:00.875 105 12436.90 158.35 54660.18 88888.00 2015-04-15 10:14:01.000 105 12436.95 158.32 54660.18 88888.00 2015-04-15 10:14:01.125 105 12437.05 158.35 54660.25 88888.00 2015-04-15 10:14:01.250 105 12437.08 158.35 54660.28 88888.00 2015-04-15 10:14:01.375 105 12437.05 158.35 54660.28 88888.00 2015-04-15 10:14:01.500 105 12437.15 158.32 54660.32 88888.00 2015-04-15 10:14:01.625 105 12437.17 158.32 54660.32 88888.00 2015-04-15 10:14:01.750 105 12437.17 158.30 54660.38 88888.00 2015-04-15 10:14:01.875 105 12437.20 158.28 54660.40 88888.00 2015-04-15 10:14:02.000 105 12437.17 158.20 54660.35 88888.00 2015-04-15 10:14:02.125 105 12437.25 158.18 54660.40 88888.00 2015-04-15 10:14:02.250 105 12437.27 158.18 54660.45 88888.00 2015-04-15 10:14:02.375 105 12437.27 158.18 54660.47 88888.00 2015-04-15 10:14:02.500 105 12437.30 158.10 54660.47 88888.00 2015-04-15 10:14:02.625 105 12437.35 158.05 54660.50 88888.00 2015-04-15 10:14:02.750 105 12437.35 158.00 54660.55 88888.00 2015-04-15 10:14:02.875 105 12437.30 157.95 54660.60 88888.00 2015-04-15 10:14:03.000 105 12437.30 157.88 54660.60 88888.00 2015-04-15 10:14:03.125 105 12437.38 157.82 54660.57 88888.00 2015-04-15 10:14:03.250 105 12437.33 157.75 54660.62 88888.00 2015-04-15 10:14:03.375 105 12437.38 157.75 54660.70 88888.00 2015-04-15 10:14:03.500 105 12437.38 157.70 54660.72 88888.00 2015-04-15 10:14:03.625 105 12437.38 157.68 54660.75 88888.00 2015-04-15 10:14:03.750 105 12437.35 157.60 54660.78 88888.00 2015-04-15 10:14:03.875 105 12437.27 157.57 54660.80 88888.00 2015-04-15 10:14:04.000 105 12437.15 157.53 54660.85 88888.00 2015-04-15 10:14:04.125 105 12437.12 157.45 54660.85 88888.00 2015-04-15 10:14:04.250 105 12437.12 157.38 54660.93 88888.00 2015-04-15 10:14:04.375 105 12437.15 157.32 54660.95 88888.00 2015-04-15 10:14:04.500 105 12437.02 157.25 54660.97 88888.00 2015-04-15 10:14:04.625 105 12436.90 157.15 54661.03 88888.00 2015-04-15 10:14:04.750 105 12436.88 157.12 54661.07 88888.00 2015-04-15 10:14:04.875 105 12436.85 157.05 54661.10 88888.00 2015-04-15 10:14:05.000 105 12436.77 156.97 54661.10 88888.00 2015-04-15 10:14:05.125 105 12436.67 156.93 54661.15 88888.00 2015-04-15 10:14:05.250 105 12436.55 156.85 54661.25 88888.00 2015-04-15 10:14:05.375 105 12436.55 156.80 54661.25 88888.00 2015-04-15 10:14:05.500 105 12436.55 156.75 54661.30 88888.00 2015-04-15 10:14:05.625 105 12436.48 156.70 54661.30 88888.00 2015-04-15 10:14:05.750 105 12436.35 156.57 54661.38 88888.00 2015-04-15 10:14:05.875 105 12436.35 156.55 54661.40 88888.00 2015-04-15 10:14:06.000 105 12436.27 156.53 54661.43 88888.00 2015-04-15 10:14:06.125 105 12436.27 156.45 54661.47 88888.00 2015-04-15 10:14:06.250 105 12436.17 156.38 54661.53 88888.00 2015-04-15 10:14:06.375 105 12436.15 156.32 54661.55 88888.00 2015-04-15 10:14:06.500 105 12436.08 156.30 54661.57 88888.00 2015-04-15 10:14:06.625 105 12436.02 156.20 54661.60 88888.00 2015-04-15 10:14:06.750 105 12436.08 156.18 54661.62 88888.00 2015-04-15 10:14:06.875 105 12435.98 156.10 54661.68 88888.00 2015-04-15 10:14:07.000 105 12435.95 156.05 54661.68 88888.00 2015-04-15 10:14:07.125 105 12435.95 156.00 54661.70 88888.00 2015-04-15 10:14:07.250 105 12435.85 155.90 54661.75 88888.00 2015-04-15 10:14:07.375 105 12435.80 155.88 54661.80 88888.00 2015-04-15 10:14:07.500 105 12435.75 155.82 54661.93 88888.00 2015-04-15 10:14:07.625 105 12435.67 155.78 54661.93 88888.00 2015-04-15 10:14:07.750 105 12435.65 155.70 54661.95 88888.00 2015-04-15 10:14:07.875 105 12435.62 155.60 54662.00 88888.00 2015-04-15 10:14:08.000 105 12435.55 155.55 54662.03 88888.00 2015-04-15 10:14:08.125 105 12435.52 155.50 54662.10 88888.00 2015-04-15 10:14:08.250 105 12435.45 155.38 54662.12 88888.00 2015-04-15 10:14:08.375 105 12435.40 155.35 54662.15 88888.00 2015-04-15 10:14:08.500 105 12435.35 155.32 54662.20 88888.00 2015-04-15 10:14:08.625 105 12435.27 155.30 54662.22 88888.00 2015-04-15 10:14:08.750 105 12435.30 155.22 54662.30 88888.00 2015-04-15 10:14:08.875 105 12435.33 155.18 54662.32 88888.00 2015-04-15 10:14:09.000 105 12435.25 155.18 54662.32 88888.00 2015-04-15 10:14:09.125 105 12435.17 155.18 54662.38 88888.00 2015-04-15 10:14:09.250 105 12435.08 155.07 54662.43 88888.00 2015-04-15 10:14:09.375 105 12435.08 155.05 54662.45 88888.00 2015-04-15 10:14:09.500 105 12434.98 154.97 54662.47 88888.00 2015-04-15 10:14:09.625 105 12434.98 154.95 54662.47 88888.00 2015-04-15 10:14:09.750 105 12435.00 154.93 54662.53 88888.00 2015-04-15 10:14:09.875 105 12434.95 154.85 54662.55 88888.00 2015-04-15 10:14:10.000 105 12434.88 154.78 54662.60 88888.00 2015-04-15 10:14:10.125 105 12434.83 154.75 54662.68 88888.00 2015-04-15 10:14:10.250 105 12434.80 154.68 54662.75 88888.00 2015-04-15 10:14:10.375 105 12434.80 154.65 54662.75 88888.00 2015-04-15 10:14:10.500 105 12434.70 154.60 54662.78 88888.00 2015-04-15 10:14:10.625 105 12434.65 154.55 54662.82 88888.00 2015-04-15 10:14:10.750 105 12434.60 154.50 54662.90 88888.00 2015-04-15 10:14:10.875 105 12434.52 154.47 54662.93 88888.00 2015-04-15 10:14:11.000 105 12434.50 154.45 54662.93 88888.00 2015-04-15 10:14:11.125 105 12434.42 154.43 54662.97 88888.00 2015-04-15 10:14:11.250 105 12434.38 154.35 54663.03 88888.00 2015-04-15 10:14:11.375 105 12434.38 154.38 54663.05 88888.00 2015-04-15 10:14:11.500 105 12434.30 154.30 54663.07 88888.00 2015-04-15 10:14:11.625 105 12434.20 154.25 54663.12 88888.00 2015-04-15 10:14:11.750 105 12434.12 154.18 54663.15 88888.00 2015-04-15 10:14:11.875 105 12434.05 154.15 54663.18 88888.00 2015-04-15 10:14:12.000 105 12433.98 154.07 54663.20 88888.00 2015-04-15 10:14:12.125 105 12433.90 154.05 54663.22 88888.00 2015-04-15 10:14:12.250 105 12433.85 153.97 54663.28 88888.00 2015-04-15 10:14:12.375 105 12433.80 153.93 54663.30 88888.00 2015-04-15 10:14:12.500 105 12433.70 153.88 54663.28 88888.00 2015-04-15 10:14:12.625 105 12433.60 153.85 54663.32 88888.00 2015-04-15 10:14:12.750 105 12433.60 153.82 54663.38 88888.00 2015-04-15 10:14:12.875 105 12433.52 153.75 54663.45 88888.00 2015-04-15 10:14:13.000 105 12433.42 153.72 54663.47 88888.00 2015-04-15 10:14:13.125 105 12433.35 153.70 54663.53 88888.00 2015-04-15 10:14:13.250 105 12433.33 153.62 54663.55 88888.00 2015-04-15 10:14:13.375 105 12433.27 153.57 54663.60 88888.00 2015-04-15 10:14:13.500 105 12433.12 153.55 54663.65 88888.00 2015-04-15 10:14:13.625 105 12432.98 153.53 54663.68 88888.00 2015-04-15 10:14:13.750 105 12432.95 153.55 54663.72 88888.00 2015-04-15 10:14:13.875 105 12432.90 153.50 54663.80 88888.00 2015-04-15 10:14:14.000 105 12432.85 153.45 54663.80 88888.00 2015-04-15 10:14:14.125 105 12432.85 153.40 54663.80 88888.00 2015-04-15 10:14:14.250 105 12432.83 153.35 54663.82 88888.00 2015-04-15 10:14:14.375 105 12432.80 153.32 54663.85 88888.00 2015-04-15 10:14:14.500 105 12432.73 153.28 54663.90 88888.00 2015-04-15 10:14:14.625 105 12432.65 153.28 54663.95 88888.00 2015-04-15 10:14:14.750 105 12432.58 153.25 54664.00 88888.00 2015-04-15 10:14:14.875 105 12432.52 153.25 54663.97 88888.00 2015-04-15 10:14:15.000 105 12432.48 153.20 54664.00 88888.00 2015-04-15 10:14:15.125 105 12432.45 153.18 54664.05 88888.00 2015-04-15 10:14:15.250 105 12432.35 153.15 54664.10 88888.00 2015-04-15 10:14:15.375 105 12432.35 153.12 54664.10 88888.00 2015-04-15 10:14:15.500 105 12432.35 153.10 54664.15 88888.00 2015-04-15 10:14:15.625 105 12432.38 153.10 54664.18 88888.00 2015-04-15 10:14:15.750 105 12432.35 153.05 54664.18 88888.00 2015-04-15 10:14:15.875 105 12432.27 153.03 54664.20 88888.00 2015-04-15 10:14:16.000 105 12432.20 153.00 54664.25 88888.00 2015-04-15 10:14:16.125 105 12432.15 152.95 54664.28 88888.00 2015-04-15 10:14:16.250 105 12432.08 152.95 54664.32 88888.00 2015-04-15 10:14:16.375 105 12432.05 152.95 54664.32 88888.00 2015-04-15 10:14:16.500 105 12432.08 152.95 54664.38 88888.00 2015-04-15 10:14:16.625 105 12432.08 152.88 54664.43 88888.00 2015-04-15 10:14:16.750 105 12432.02 152.85 54664.47 88888.00 2015-04-15 10:14:16.875 105 12431.98 152.82 54664.47 88888.00 2015-04-15 10:14:17.000 105 12431.92 152.80 54664.50 88888.00 2015-04-15 10:14:17.125 105 12431.90 152.78 54664.55 88888.00 2015-04-15 10:14:17.250 105 12431.75 152.78 54664.60 88888.00 2015-04-15 10:14:17.375 105 12431.65 152.75 54664.62 88888.00 2015-04-15 10:14:17.500 105 12431.60 152.70 54664.62 88888.00 2015-04-15 10:14:17.625 105 12431.55 152.65 54664.68 88888.00 2015-04-15 10:14:17.750 105 12431.50 152.62 54664.70 88888.00 2015-04-15 10:14:17.875 105 12431.45 152.57 54664.70 88888.00 2015-04-15 10:14:18.000 105 12431.45 152.55 54664.70 88888.00 2015-04-15 10:14:18.125 105 12431.35 152.50 54664.75 88888.00 2015-04-15 10:14:18.250 105 12431.27 152.45 54664.78 88888.00 2015-04-15 10:14:18.375 105 12431.25 152.43 54664.80 88888.00 2015-04-15 10:14:18.500 105 12431.17 152.38 54664.82 88888.00 2015-04-15 10:14:18.625 105 12431.15 152.32 54664.82 88888.00 2015-04-15 10:14:18.750 105 12431.15 152.32 54664.88 88888.00 2015-04-15 10:14:18.875 105 12431.12 152.30 54664.85 88888.00 2015-04-15 10:14:19.000 105 12431.05 152.28 54664.90 88888.00 2015-04-15 10:14:19.125 105 12430.98 152.25 54664.95 88888.00 2015-04-15 10:14:19.250 105 12430.92 152.22 54665.00 88888.00 2015-04-15 10:14:19.375 105 12430.90 152.22 54665.03 88888.00 2015-04-15 10:14:19.500 105 12430.80 152.20 54665.05 88888.00 2015-04-15 10:14:19.625 105 12430.83 152.18 54665.03 88888.00 2015-04-15 10:14:19.750 105 12430.85 152.18 54665.05 88888.00 2015-04-15 10:14:19.875 105 12430.83 152.12 54665.07 88888.00 2015-04-15 10:14:20.000 105 12430.77 152.10 54665.07 88888.00 2015-04-15 10:14:20.125 105 12430.77 152.12 54665.12 88888.00 2015-04-15 10:14:20.250 105 12430.75 152.10 54665.12 88888.00 2015-04-15 10:14:20.375 105 12430.73 152.10 54665.15 88888.00 2015-04-15 10:14:20.500 105 12430.75 152.10 54665.18 88888.00 2015-04-15 10:14:20.625 105 12430.70 152.07 54665.20 88888.00 2015-04-15 10:14:20.750 105 12430.70 152.07 54665.18 88888.00 2015-04-15 10:14:20.875 105 12430.70 152.07 54665.22 88888.00 2015-04-15 10:14:21.000 105 12430.70 152.07 54665.22 88888.00 2015-04-15 10:14:21.125 105 12430.70 152.03 54665.25 88888.00 2015-04-15 10:14:21.250 105 12430.67 152.00 54665.30 88888.00 2015-04-15 10:14:21.375 105 12430.70 152.03 54665.32 88888.00 2015-04-15 10:14:21.500 105 12430.70 152.03 54665.32 88888.00 2015-04-15 10:14:21.625 105 12430.65 151.97 54665.32 88888.00 2015-04-15 10:14:21.750 105 12430.65 151.95 54665.38 88888.00 2015-04-15 10:14:21.875 105 12430.73 151.95 54665.38 88888.00 2015-04-15 10:14:22.000 105 12430.73 151.90 54665.38 88888.00 2015-04-15 10:14:22.125 105 12430.65 151.88 54665.40 88888.00 2015-04-15 10:14:22.250 105 12430.62 151.78 54665.43 88888.00 2015-04-15 10:14:22.375 105 12430.67 151.75 54665.43 88888.00 2015-04-15 10:14:22.500 105 12430.70 151.70 54665.45 88888.00 2015-04-15 10:14:22.625 105 12430.75 151.68 54665.50 88888.00 2015-04-15 10:14:22.750 105 12430.70 151.62 54665.53 88888.00 2015-04-15 10:14:22.875 105 12430.67 151.57 54665.55 88888.00 2015-04-15 10:14:23.000 105 12430.70 151.55 54665.55 88888.00 2015-04-15 10:14:23.125 105 12430.73 151.45 54665.55 88888.00 2015-04-15 10:14:23.250 105 12430.67 151.38 54665.60 88888.00 2015-04-15 10:14:23.375 105 12430.70 151.35 54665.65 88888.00 2015-04-15 10:14:23.500 105 12430.62 151.30 54665.65 88888.00 2015-04-15 10:14:23.625 105 12430.58 151.22 54665.68 88888.00 2015-04-15 10:14:23.750 105 12430.52 151.22 54665.70 88888.00 2015-04-15 10:14:23.875 105 12430.52 151.18 54665.72 88888.00 2015-04-15 10:14:24.000 105 12430.50 151.12 54665.72 88888.00 2015-04-15 10:14:24.125 105 12430.48 151.10 54665.75 88888.00 2015-04-15 10:14:24.250 105 12430.40 151.00 54665.78 88888.00 2015-04-15 10:14:24.375 105 12430.38 150.95 54665.80 88888.00 2015-04-15 10:14:24.500 105 12430.35 150.90 54665.85 88888.00 2015-04-15 10:14:24.625 105 12430.38 150.85 54665.88 88888.00 2015-04-15 10:14:24.750 105 12430.35 150.80 54665.90 88888.00 2015-04-15 10:14:24.875 105 12430.30 150.72 54665.93 88888.00 2015-04-15 10:14:25.000 105 12430.30 150.65 54665.97 88888.00 2015-04-15 10:14:25.125 105 12430.30 150.62 54666.03 88888.00 2015-04-15 10:14:25.250 105 12430.23 150.57 54666.05 88888.00 2015-04-15 10:14:25.375 105 12430.23 150.55 54666.05 88888.00 2015-04-15 10:14:25.500 105 12430.20 150.50 54666.10 88888.00 2015-04-15 10:14:25.625 105 12430.15 150.45 54666.10 88888.00 2015-04-15 10:14:25.750 105 12430.12 150.43 54666.12 88888.00 2015-04-15 10:14:25.875 105 12430.08 150.38 54666.15 88888.00 2015-04-15 10:14:26.000 105 12430.02 150.32 54666.15 88888.00 2015-04-15 10:14:26.125 105 12430.02 150.30 54666.20 88888.00 2015-04-15 10:14:26.250 105 12429.92 150.22 54666.25 88888.00 2015-04-15 10:14:26.375 105 12429.92 150.20 54666.25 88888.00 2015-04-15 10:14:26.500 105 12429.90 150.12 54666.28 88888.00 2015-04-15 10:14:26.625 105 12429.88 150.10 54666.30 88888.00 2015-04-15 10:14:26.750 105 12429.77 150.07 54666.35 88888.00 2015-04-15 10:14:26.875 105 12429.80 150.05 54666.38 88888.00 2015-04-15 10:14:27.000 105 12429.80 150.00 54666.40 88888.00 2015-04-15 10:14:27.125 105 12429.77 149.95 54666.40 88888.00 2015-04-15 10:14:27.250 105 12429.70 149.93 54666.45 88888.00 2015-04-15 10:14:27.375 105 12429.67 149.93 54666.45 88888.00 2015-04-15 10:14:27.500 105 12429.58 149.90 54666.53 88888.00 2015-04-15 10:14:27.625 105 12429.55 149.85 54666.53 88888.00 2015-04-15 10:14:27.750 105 12429.52 149.82 54666.57 88888.00 2015-04-15 10:14:27.875 105 12429.48 149.82 54666.60 88888.00 2015-04-15 10:14:28.000 105 12429.40 149.75 54666.62 88888.00 2015-04-15 10:14:28.125 105 12429.33 149.72 54666.65 88888.00 2015-04-15 10:14:28.250 105 12429.27 149.70 54666.72 88888.00 2015-04-15 10:14:28.375 105 12429.30 149.70 54666.75 88888.00 2015-04-15 10:14:28.500 105 12429.25 149.72 54666.78 88888.00 2015-04-15 10:14:28.625 105 12429.23 149.70 54666.78 88888.00 2015-04-15 10:14:28.750 105 12429.23 149.65 54666.80 88888.00 2015-04-15 10:14:28.875 105 12429.23 149.68 54666.85 88888.00 2015-04-15 10:14:29.000 105 12429.20 149.60 54666.88 88888.00 2015-04-15 10:14:29.125 105 12429.10 149.57 54666.88 88888.00 2015-04-15 10:14:29.250 105 12429.00 149.53 54666.93 88888.00 2015-04-15 10:14:29.375 105 12429.02 149.53 54666.95 88888.00 2015-04-15 10:14:29.500 105 12428.98 149.50 54667.00 88888.00 2015-04-15 10:14:29.625 105 12428.98 149.43 54667.03 88888.00 2015-04-15 10:14:29.750 105 12428.95 149.43 54667.05 88888.00 2015-04-15 10:14:29.875 105 12428.85 149.43 54667.07 88888.00 2015-04-15 10:14:30.000 105 12428.85 149.38 54667.10 88888.00 2015-04-15 10:14:30.125 105 12428.80 149.32 54667.18 88888.00 2015-04-15 10:14:30.250 105 12428.75 149.30 54667.18 88888.00 2015-04-15 10:14:30.375 105 12428.70 149.28 54667.18 88888.00 2015-04-15 10:14:30.500 105 12428.58 149.25 54667.20 88888.00 2015-04-15 10:14:30.625 105 12428.62 149.20 54667.25 88888.00 2015-04-15 10:14:30.750 105 12428.65 149.18 54667.30 88888.00 2015-04-15 10:14:30.875 105 12428.65 149.15 54667.30 88888.00 2015-04-15 10:14:31.000 105 12428.60 149.12 54667.30 88888.00 2015-04-15 10:14:31.125 105 12428.65 149.12 54667.32 88888.00 2015-04-15 10:14:31.250 105 12428.70 149.07 54667.38 88888.00 2015-04-15 10:14:31.375 105 12428.70 149.07 54667.40 88888.00 2015-04-15 10:14:31.500 105 12428.65 149.05 54667.43 88888.00 2015-04-15 10:14:31.625 105 12428.62 149.03 54667.45 88888.00 2015-04-15 10:14:31.750 105 12428.58 149.03 54667.47 88888.00 2015-04-15 10:14:31.875 105 12428.62 149.05 54667.53 88888.00 2015-04-15 10:14:32.000 105 12428.67 149.05 54667.55 88888.00 2015-04-15 10:14:32.125 105 12428.70 149.03 54667.55 88888.00 2015-04-15 10:14:32.250 105 12428.73 149.00 54667.55 88888.00 2015-04-15 10:14:32.375 105 12428.73 149.00 54667.57 88888.00 2015-04-15 10:14:32.500 105 12428.70 148.97 54667.57 88888.00 2015-04-15 10:14:32.625 105 12428.73 148.93 54667.57 88888.00 2015-04-15 10:14:32.750 105 12428.80 148.88 54667.57 88888.00 2015-04-15 10:14:32.875 105 12428.85 148.88 54667.60 88888.00 2015-04-15 10:14:33.000 105 12428.88 148.82 54667.62 88888.00 2015-04-15 10:14:33.125 105 12428.83 148.80 54667.65 88888.00 2015-04-15 10:14:33.250 105 12428.77 148.75 54667.68 88888.00 2015-04-15 10:14:33.375 105 12428.83 148.72 54667.70 88888.00 2015-04-15 10:14:33.500 105 12428.85 148.68 54667.75 88888.00 2015-04-15 10:14:33.625 105 12428.83 148.62 54667.75 88888.00 2015-04-15 10:14:33.750 105 12428.83 148.60 54667.78 88888.00 2015-04-15 10:14:33.875 105 12428.88 148.55 54667.82 88888.00 2015-04-15 10:14:34.000 105 12428.85 148.47 54667.82 88888.00 2015-04-15 10:14:34.125 105 12428.88 148.43 54667.82 88888.00 2015-04-15 10:14:34.250 105 12428.85 148.30 54667.82 88888.00 2015-04-15 10:14:34.375 105 12428.88 148.28 54667.85 88888.00 2015-04-15 10:14:34.500 105 12428.92 148.25 54667.90 88888.00 2015-04-15 10:14:34.625 105 12428.98 148.20 54667.93 88888.00 2015-04-15 10:14:34.750 105 12428.95 148.15 54667.93 88888.00 2015-04-15 10:14:34.875 105 12428.98 148.10 54667.93 88888.00 2015-04-15 10:14:35.000 105 12429.02 148.03 54667.95 88888.00 2015-04-15 10:14:35.125 105 12429.05 147.97 54668.00 88888.00 2015-04-15 10:14:35.250 105 12429.05 147.90 54667.97 88888.00 2015-04-15 10:14:35.375 105 12429.02 147.85 54668.00 88888.00 2015-04-15 10:14:35.500 105 12429.02 147.80 54668.00 88888.00 2015-04-15 10:14:35.625 105 12429.10 147.72 54668.05 88888.00 2015-04-15 10:14:35.750 105 12429.20 147.68 54668.07 88888.00 2015-04-15 10:14:35.875 105 12429.17 147.62 54668.05 88888.00 2015-04-15 10:14:36.000 105 12429.15 147.55 54668.07 88888.00 2015-04-15 10:14:36.125 105 12429.20 147.50 54668.10 88888.00 2015-04-15 10:14:36.250 105 12429.17 147.45 54668.10 88888.00 2015-04-15 10:14:36.375 105 12429.17 147.43 54668.10 88888.00 2015-04-15 10:14:36.500 105 12429.23 147.38 54668.18 88888.00 2015-04-15 10:14:36.625 105 12429.25 147.32 54668.18 88888.00 2015-04-15 10:14:36.750 105 12429.23 147.25 54668.20 88888.00 2015-04-15 10:14:36.875 105 12429.23 147.22 54668.22 88888.00 2015-04-15 10:14:37.000 105 12429.23 147.20 54668.22 88888.00 2015-04-15 10:14:37.125 105 12429.30 147.18 54668.25 88888.00 2015-04-15 10:14:37.250 105 12429.30 147.10 54668.28 88888.00 2015-04-15 10:14:37.375 105 12429.30 147.10 54668.30 88888.00 2015-04-15 10:14:37.500 105 12429.27 147.10 54668.32 88888.00 2015-04-15 10:14:37.625 105 12429.25 147.05 54668.35 88888.00 2015-04-15 10:14:37.750 105 12429.25 147.03 54668.32 88888.00 2015-04-15 10:14:37.875 105 12429.33 147.00 54668.35 88888.00 2015-04-15 10:14:38.000 105 12429.33 146.97 54668.38 88888.00 2015-04-15 10:14:38.125 105 12429.30 146.95 54668.40 88888.00 2015-04-15 10:14:38.250 105 12429.30 146.93 54668.40 88888.00 2015-04-15 10:14:38.375 105 12429.35 146.90 54668.40 88888.00 2015-04-15 10:14:38.500 105 12429.40 146.88 54668.43 88888.00 2015-04-15 10:14:38.625 105 12429.38 146.88 54668.43 88888.00 2015-04-15 10:14:38.750 105 12429.35 146.85 54668.43 88888.00 2015-04-15 10:14:38.875 105 12429.38 146.82 54668.45 88888.00 2015-04-15 10:14:39.000 105 12429.40 146.80 54668.45 88888.00 2015-04-15 10:14:39.125 105 12429.45 146.80 54668.50 88888.00 2015-04-15 10:14:39.250 105 12429.48 146.78 54668.47 88888.00 2015-04-15 10:14:39.375 105 12429.52 146.78 54668.50 88888.00 2015-04-15 10:14:39.500 105 12429.52 146.78 54668.47 88888.00 2015-04-15 10:14:39.625 105 12429.55 146.78 54668.53 88888.00 2015-04-15 10:14:39.750 105 12429.58 146.78 54668.53 88888.00 2015-04-15 10:14:39.875 105 12429.55 146.78 54668.55 88888.00 2015-04-15 10:14:40.000 105 12429.67 146.78 54668.53 88888.00 2015-04-15 10:14:40.125 105 12429.73 146.72 54668.57 88888.00 2015-04-15 10:14:40.250 105 12429.85 146.72 54668.57 88888.00 2015-04-15 10:14:40.375 105 12429.95 146.72 54668.57 88888.00 2015-04-15 10:14:40.500 105 12430.02 146.72 54668.57 88888.00 2015-04-15 10:14:40.625 105 12430.08 146.70 54668.55 88888.00 2015-04-15 10:14:40.750 105 12430.08 146.70 54668.57 88888.00 2015-04-15 10:14:40.875 105 12430.12 146.70 54668.57 88888.00 2015-04-15 10:14:41.000 105 12430.20 146.60 54668.55 88888.00 2015-04-15 10:14:41.125 105 12430.17 146.53 54668.53 88888.00 2015-04-15 10:14:41.250 105 12430.20 146.53 54668.57 88888.00 2015-04-15 10:14:41.375 105 12430.33 146.53 54668.60 88888.00 2015-04-15 10:14:41.500 105 12430.33 146.50 54668.60 88888.00 2015-04-15 10:14:41.625 105 12430.38 146.43 54668.57 88888.00 2015-04-15 10:14:41.750 105 12430.45 146.38 54668.60 88888.00 2015-04-15 10:14:41.875 105 12430.52 146.35 54668.57 88888.00 2015-04-15 10:14:42.000 105 12430.52 146.32 54668.65 88888.00 2015-04-15 10:14:42.125 105 12430.58 146.30 54668.68 88888.00 2015-04-15 10:14:42.250 105 12430.60 146.30 54668.65 88888.00 2015-04-15 10:14:42.375 105 12430.62 146.30 54668.65 88888.00 2015-04-15 10:14:42.500 105 12430.65 146.25 54668.68 88888.00 2015-04-15 10:14:42.625 105 12430.70 146.22 54668.68 88888.00 2015-04-15 10:14:42.750 105 12430.73 146.20 54668.68 88888.00 2015-04-15 10:14:42.875 105 12430.70 146.12 54668.68 88888.00 2015-04-15 10:14:43.000 105 12430.75 146.10 54668.70 88888.00 2015-04-15 10:14:43.125 105 12430.80 146.07 54668.70 88888.00 2015-04-15 10:14:43.250 105 12430.75 146.05 54668.75 88888.00 2015-04-15 10:14:43.375 105 12430.85 146.05 54668.78 88888.00 2015-04-15 10:14:43.500 105 12430.88 146.03 54668.75 88888.00 2015-04-15 10:14:43.625 105 12430.90 146.00 54668.72 88888.00 2015-04-15 10:14:43.750 105 12431.00 146.00 54668.75 88888.00 2015-04-15 10:14:43.875 105 12431.05 146.00 54668.80 88888.00 2015-04-15 10:14:44.000 105 12431.15 145.93 54668.80 88888.00 2015-04-15 10:14:44.125 105 12431.23 145.90 54668.80 88888.00 2015-04-15 10:14:44.250 105 12431.17 145.88 54668.80 88888.00 2015-04-15 10:14:44.375 105 12431.15 145.85 54668.82 88888.00 2015-04-15 10:14:44.500 105 12431.10 145.85 54668.82 88888.00 2015-04-15 10:14:44.625 105 12431.10 145.85 54668.80 88888.00 2015-04-15 10:14:44.750 105 12431.08 145.82 54668.78 88888.00 2015-04-15 10:14:44.875 105 12431.12 145.85 54668.80 88888.00 2015-04-15 10:14:45.000 105 12431.15 145.85 54668.82 88888.00 2015-04-15 10:14:45.125 105 12431.08 145.88 54668.85 88888.00 2015-04-15 10:14:45.250 105 12431.05 145.85 54668.88 88888.00 2015-04-15 10:14:45.375 105 12431.10 145.88 54668.90 88888.00 2015-04-15 10:14:45.500 105 12431.15 145.85 54668.88 88888.00 2015-04-15 10:14:45.625 105 12431.20 145.85 54668.93 88888.00 2015-04-15 10:14:45.750 105 12431.30 145.90 54668.95 88888.00 2015-04-15 10:14:45.875 105 12431.27 145.90 54668.93 88888.00 2015-04-15 10:14:46.000 105 12431.30 145.85 54668.93 88888.00 2015-04-15 10:14:46.125 105 12431.27 145.88 54668.93 88888.00 2015-04-15 10:14:46.250 105 12431.27 145.85 54668.95 88888.00 2015-04-15 10:14:46.375 105 12431.33 145.90 54668.97 88888.00 2015-04-15 10:14:46.500 105 12431.25 145.93 54668.97 88888.00 2015-04-15 10:14:46.625 105 12431.27 145.90 54669.00 88888.00 2015-04-15 10:14:46.750 105 12431.35 145.88 54669.00 88888.00 2015-04-15 10:14:46.875 105 12431.42 145.90 54669.03 88888.00 2015-04-15 10:14:47.000 105 12431.48 145.90 54669.05 88888.00 2015-04-15 10:14:47.125 105 12431.40 145.93 54669.07 88888.00 2015-04-15 10:14:47.250 105 12431.38 145.85 54669.07 88888.00 2015-04-15 10:14:47.375 105 12431.42 145.90 54669.10 88888.00 2015-04-15 10:14:47.500 105 12431.45 145.90 54669.12 88888.00 2015-04-15 10:14:47.625 105 12431.45 145.85 54669.15 88888.00 2015-04-15 10:14:47.750 105 12431.45 145.88 54669.15 88888.00 2015-04-15 10:14:47.875 105 12431.48 145.90 54669.15 88888.00 2015-04-15 10:14:48.000 105 12431.60 145.90 54669.15 88888.00 2015-04-15 10:14:48.125 105 12431.62 145.93 54669.20 88888.00 2015-04-15 10:14:48.250 105 12431.62 145.93 54669.20 88888.00 2015-04-15 10:14:48.375 105 12431.55 145.90 54669.20 88888.00 2015-04-15 10:14:48.500 105 12431.60 145.88 54669.18 88888.00 2015-04-15 10:14:48.625 105 12431.67 145.85 54669.22 88888.00 2015-04-15 10:14:48.750 105 12431.65 145.85 54669.22 88888.00 2015-04-15 10:14:48.875 105 12431.67 145.88 54669.28 88888.00 2015-04-15 10:14:49.000 105 12431.70 145.82 54669.28 88888.00 2015-04-15 10:14:49.125 105 12431.75 145.85 54669.30 88888.00 2015-04-15 10:14:49.250 105 12431.70 145.85 54669.32 88888.00 2015-04-15 10:14:49.375 105 12431.70 145.85 54669.32 88888.00 2015-04-15 10:14:49.500 105 12431.75 145.85 54669.32 88888.00 2015-04-15 10:14:49.625 105 12431.77 145.85 54669.35 88888.00 2015-04-15 10:14:49.750 105 12431.80 145.82 54669.35 88888.00 2015-04-15 10:14:49.875 105 12431.83 145.82 54669.32 88888.00 2015-04-15 10:14:50.000 105 12431.85 145.80 54669.32 88888.00 2015-04-15 10:14:50.125 105 12431.92 145.82 54669.38 88888.00 2015-04-15 10:14:50.250 105 12431.92 145.80 54669.38 88888.00 2015-04-15 10:14:50.375 105 12431.90 145.72 54669.35 88888.00 2015-04-15 10:14:50.500 105 12431.92 145.75 54669.40 88888.00 2015-04-15 10:14:50.625 105 12432.00 145.78 54669.38 88888.00 2015-04-15 10:14:50.750 105 12432.10 145.78 54669.40 88888.00 2015-04-15 10:14:50.875 105 12432.12 145.75 54669.40 88888.00 2015-04-15 10:14:51.000 105 12432.12 145.72 54669.38 88888.00 2015-04-15 10:14:51.125 105 12432.15 145.72 54669.40 88888.00 2015-04-15 10:14:51.250 105 12432.23 145.72 54669.43 88888.00 2015-04-15 10:14:51.375 105 12432.30 145.72 54669.40 88888.00 2015-04-15 10:14:51.500 105 12432.35 145.72 54669.45 88888.00 2015-04-15 10:14:51.625 105 12432.40 145.70 54669.45 88888.00 2015-04-15 10:14:51.750 105 12432.38 145.70 54669.45 88888.00 2015-04-15 10:14:51.875 105 12432.42 145.68 54669.43 88888.00 2015-04-15 10:14:52.000 105 12432.50 145.65 54669.43 88888.00 2015-04-15 10:14:52.125 105 12432.52 145.62 54669.43 88888.00 2015-04-15 10:14:52.250 105 12432.52 145.65 54669.47 88888.00 2015-04-15 10:14:52.375 105 12432.62 145.65 54669.47 88888.00 2015-04-15 10:14:52.500 105 12432.67 145.65 54669.47 88888.00 2015-04-15 10:14:52.625 105 12432.75 145.65 54669.50 88888.00 2015-04-15 10:14:52.750 105 12432.77 145.60 54669.47 88888.00 2015-04-15 10:14:52.875 105 12432.77 145.60 54669.45 88888.00 2015-04-15 10:14:53.000 105 12432.83 145.62 54669.47 88888.00 2015-04-15 10:14:53.125 105 12432.90 145.60 54669.47 88888.00 2015-04-15 10:14:53.250 105 12432.90 145.60 54669.47 88888.00 2015-04-15 10:14:53.375 105 12432.98 145.62 54669.47 88888.00 2015-04-15 10:14:53.500 105 12433.00 145.60 54669.47 88888.00 2015-04-15 10:14:53.625 105 12432.98 145.60 54669.47 88888.00 2015-04-15 10:14:53.750 105 12433.08 145.60 54669.45 88888.00 2015-04-15 10:14:53.875 105 12433.20 145.60 54669.45 88888.00 2015-04-15 10:14:54.000 105 12433.17 145.57 54669.45 88888.00 2015-04-15 10:14:54.125 105 12433.27 145.57 54669.50 88888.00 2015-04-15 10:14:54.250 105 12433.25 145.57 54669.47 88888.00 2015-04-15 10:14:54.375 105 12433.23 145.57 54669.45 88888.00 2015-04-15 10:14:54.500 105 12433.27 145.57 54669.47 88888.00 2015-04-15 10:14:54.625 105 12433.40 145.57 54669.47 88888.00 2015-04-15 10:14:54.750 105 12433.50 145.57 54669.50 88888.00 2015-04-15 10:14:54.875 105 12433.40 145.57 54669.47 88888.00 2015-04-15 10:14:55.000 105 12433.38 145.57 54669.45 88888.00 2015-04-15 10:14:55.125 105 12433.48 145.60 54669.45 88888.00 2015-04-15 10:14:55.250 105 12433.55 145.57 54669.47 88888.00 2015-04-15 10:14:55.375 105 12433.62 145.57 54669.45 88888.00 2015-04-15 10:14:55.500 105 12433.62 145.57 54669.43 88888.00 2015-04-15 10:14:55.625 105 12433.65 145.55 54669.40 88888.00 2015-04-15 10:14:55.750 105 12433.75 145.60 54669.43 88888.00 2015-04-15 10:14:55.875 105 12433.88 145.65 54669.43 88888.00 2015-04-15 10:14:56.000 105 12433.95 145.68 54669.43 88888.00 2015-04-15 10:14:56.125 105 12433.95 145.68 54669.38 88888.00 2015-04-15 10:14:56.250 105 12433.92 145.65 54669.38 88888.00 2015-04-15 10:14:56.375 105 12434.00 145.70 54669.40 88888.00 2015-04-15 10:14:56.500 105 12434.00 145.78 54669.38 88888.00 2015-04-15 10:14:56.625 105 12434.05 145.78 54669.40 88888.00 2015-04-15 10:14:56.750 105 12434.10 145.75 54669.38 88888.00 2015-04-15 10:14:56.875 105 12434.17 145.80 54669.40 88888.00 2015-04-15 10:14:57.000 105 12434.27 145.85 54669.40 88888.00 2015-04-15 10:14:57.125 105 12434.30 145.85 54669.38 88888.00 2015-04-15 10:14:57.250 105 12434.33 145.82 54669.38 88888.00 2015-04-15 10:14:57.375 105 12434.40 145.82 54669.32 88888.00 2015-04-15 10:14:57.500 105 12434.42 145.85 54669.30 88888.00 2015-04-15 10:14:57.625 105 12434.45 145.88 54669.32 88888.00 2015-04-15 10:14:57.750 105 12434.58 145.88 54669.30 88888.00 2015-04-15 10:14:57.875 105 12434.65 145.90 54669.30 88888.00 2015-04-15 10:14:58.000 105 12434.70 145.95 54669.30 88888.00 2015-04-15 10:14:58.125 105 12434.70 145.97 54669.30 88888.00 2015-04-15 10:14:58.250 105 12434.70 145.90 54669.28 88888.00 2015-04-15 10:14:58.375 105 12434.75 145.88 54669.28 88888.00 2015-04-15 10:14:58.500 105 12434.83 145.90 54669.30 88888.00 2015-04-15 10:14:58.625 105 12434.98 145.97 54669.30 88888.00 2015-04-15 10:14:58.750 105 12435.10 145.95 54669.28 88888.00 2015-04-15 10:14:58.875 105 12435.10 145.95 54669.25 88888.00 2015-04-15 10:14:59.000 105 12435.17 145.93 54669.22 88888.00 2015-04-15 10:14:59.125 105 12435.23 145.93 54669.20 88888.00 2015-04-15 10:14:59.250 105 12435.17 145.93 54669.25 88888.00 2015-04-15 10:14:59.375 105 12435.25 145.97 54669.25 88888.00 2015-04-15 10:14:59.500 105 12435.27 146.00 54669.20 88888.00 2015-04-15 10:14:59.625 105 12435.30 145.95 54669.22 88888.00 2015-04-15 10:14:59.750 105 12435.40 145.97 54669.20 88888.00 2015-04-15 10:14:59.875 105 12435.48 145.97 54669.18 88888.00 2015-04-15 10:15:00.000 105 12435.48 146.00 54669.20 88888.00 2015-04-15 10:15:00.125 105 12435.50 146.03 54669.18 88888.00 2015-04-15 10:15:00.250 105 12435.60 146.03 54669.20 88888.00 2015-04-15 10:15:00.375 105 12435.62 146.03 54669.18 88888.00 2015-04-15 10:15:00.500 105 12435.65 146.03 54669.18 88888.00 2015-04-15 10:15:00.625 105 12435.62 146.03 54669.15 88888.00 2015-04-15 10:15:00.750 105 12435.70 146.03 54669.15 88888.00 2015-04-15 10:15:00.875 105 12435.80 146.03 54669.12 88888.00 2015-04-15 10:15:01.000 105 12435.88 146.03 54669.15 88888.00 2015-04-15 10:15:01.125 105 12435.83 146.00 54669.15 88888.00 2015-04-15 10:15:01.250 105 12435.80 146.00 54669.12 88888.00 2015-04-15 10:15:01.375 105 12435.90 146.00 54669.07 88888.00 2015-04-15 10:15:01.500 105 12435.95 146.00 54669.10 88888.00 2015-04-15 10:15:01.625 105 12436.00 145.97 54669.10 88888.00 2015-04-15 10:15:01.750 105 12436.08 145.97 54669.10 88888.00 2015-04-15 10:15:01.875 105 12436.23 145.97 54669.10 88888.00 2015-04-15 10:15:02.000 105 12436.27 146.00 54669.05 88888.00 2015-04-15 10:15:02.125 105 12436.35 145.95 54669.05 88888.00 2015-04-15 10:15:02.250 105 12436.35 145.93 54669.05 88888.00 2015-04-15 10:15:02.375 105 12436.40 145.93 54669.05 88888.00 2015-04-15 10:15:02.500 105 12436.48 145.93 54669.05 88888.00 2015-04-15 10:15:02.625 105 12436.52 145.90 54669.03 88888.00 2015-04-15 10:15:02.750 105 12436.55 145.90 54669.03 88888.00 2015-04-15 10:15:02.875 105 12436.67 145.88 54669.05 88888.00 2015-04-15 10:15:03.000 105 12436.73 145.85 54669.03 88888.00 2015-04-15 10:15:03.125 105 12436.77 145.82 54669.03 88888.00 2015-04-15 10:15:03.250 105 12436.73 145.80 54669.00 88888.00 2015-04-15 10:15:03.375 105 12436.80 145.80 54668.97 88888.00 2015-04-15 10:15:03.500 105 12436.88 145.80 54669.00 88888.00 2015-04-15 10:15:03.625 105 12436.90 145.78 54668.97 88888.00 2015-04-15 10:15:03.750 105 12437.00 145.75 54668.95 88888.00 2015-04-15 10:15:03.875 105 12437.00 145.72 54668.95 88888.00 2015-04-15 10:15:04.000 105 12437.00 145.72 54668.93 88888.00 2015-04-15 10:15:04.125 105 12437.08 145.72 54668.95 88888.00 2015-04-15 10:15:04.250 105 12437.20 145.72 54668.95 88888.00 2015-04-15 10:15:04.375 105 12437.27 145.68 54668.93 88888.00 2015-04-15 10:15:04.500 105 12437.25 145.62 54668.88 88888.00 2015-04-15 10:15:04.625 105 12437.23 145.62 54668.88 88888.00 2015-04-15 10:15:04.750 105 12437.23 145.62 54668.90 88888.00 2015-04-15 10:15:04.875 105 12437.27 145.62 54668.93 88888.00 2015-04-15 10:15:05.000 105 12437.30 145.60 54668.88 88888.00 2015-04-15 10:15:05.125 105 12437.38 145.55 54668.90 88888.00 2015-04-15 10:15:05.250 105 12437.40 145.50 54668.90 88888.00 2015-04-15 10:15:05.375 105 12437.40 145.53 54668.90 88888.00 2015-04-15 10:15:05.500 105 12437.40 145.47 54668.90 88888.00 2015-04-15 10:15:05.625 105 12437.45 145.40 54668.88 88888.00 2015-04-15 10:15:05.750 105 12437.50 145.38 54668.90 88888.00 2015-04-15 10:15:05.875 105 12437.55 145.35 54668.88 88888.00 2015-04-15 10:15:06.000 105 12437.58 145.30 54668.85 88888.00 2015-04-15 10:15:06.125 105 12437.62 145.22 54668.88 88888.00 2015-04-15 10:15:06.250 105 12437.60 145.22 54668.88 88888.00 2015-04-15 10:15:06.375 105 12437.62 145.18 54668.88 88888.00 2015-04-15 10:15:06.500 105 12437.60 145.12 54668.88 88888.00 2015-04-15 10:15:06.625 105 12437.50 145.05 54668.85 88888.00 2015-04-15 10:15:06.750 105 12437.50 145.05 54668.85 88888.00 2015-04-15 10:15:06.875 105 12437.52 145.00 54668.88 88888.00 2015-04-15 10:15:07.000 105 12437.55 144.97 54668.90 88888.00 2015-04-15 10:15:07.125 105 12437.52 144.88 54668.90 88888.00 2015-04-15 10:15:07.250 105 12437.50 144.90 54668.90 88888.00 2015-04-15 10:15:07.375 105 12437.55 144.85 54668.88 88888.00 2015-04-15 10:15:07.500 105 12437.55 144.80 54668.88 88888.00 2015-04-15 10:15:07.625 105 12437.58 144.80 54668.88 88888.00 2015-04-15 10:15:07.750 105 12437.52 144.75 54668.90 88888.00 2015-04-15 10:15:07.875 105 12437.58 144.70 54668.90 88888.00 2015-04-15 10:15:08.000 105 12437.60 144.65 54668.88 88888.00 2015-04-15 10:15:08.125 105 12437.58 144.57 54668.85 88888.00 2015-04-15 10:15:08.250 105 12437.52 144.53 54668.82 88888.00 2015-04-15 10:15:08.375 105 12437.52 144.53 54668.85 88888.00 2015-04-15 10:15:08.500 105 12437.52 144.47 54668.88 88888.00 2015-04-15 10:15:08.625 105 12437.50 144.38 54668.85 88888.00 2015-04-15 10:15:08.750 105 12437.50 144.32 54668.88 88888.00 2015-04-15 10:15:08.875 105 12437.52 144.30 54668.88 88888.00 2015-04-15 10:15:09.000 105 12437.52 144.25 54668.85 88888.00 2015-04-15 10:15:09.125 105 12437.52 144.20 54668.85 88888.00 2015-04-15 10:15:09.250 105 12437.42 144.12 54668.88 88888.00 2015-04-15 10:15:09.375 105 12437.45 144.10 54668.88 88888.00 2015-04-15 10:15:09.500 105 12437.42 144.05 54668.88 88888.00 2015-04-15 10:15:09.625 105 12437.45 144.05 54668.88 88888.00 2015-04-15 10:15:09.750 105 12437.40 144.00 54668.85 88888.00 2015-04-15 10:15:09.875 105 12437.25 143.93 54668.85 88888.00 2015-04-15 10:15:10.000 105 12437.23 143.88 54668.88 88888.00 2015-04-15 10:15:10.125 105 12437.27 143.82 54668.88 88888.00 2015-04-15 10:15:10.250 105 12437.30 143.80 54668.90 88888.00 2015-04-15 10:15:10.375 105 12437.30 143.78 54668.90 88888.00 2015-04-15 10:15:10.500 105 12437.23 143.72 54668.85 88888.00 2015-04-15 10:15:10.625 105 12437.15 143.68 54668.88 88888.00 2015-04-15 10:15:10.750 105 12437.15 143.62 54668.85 88888.00 2015-04-15 10:15:10.875 105 12437.20 143.57 54668.88 88888.00 2015-04-15 10:15:11.000 105 12437.25 143.53 54668.88 88888.00 2015-04-15 10:15:11.125 105 12437.25 143.45 54668.85 88888.00 2015-04-15 10:15:11.250 105 12437.08 143.40 54668.85 88888.00 2015-04-15 10:15:11.375 105 12437.10 143.38 54668.82 88888.00 2015-04-15 10:15:11.500 105 12437.12 143.30 54668.85 88888.00 2015-04-15 10:15:11.625 105 12437.15 143.28 54668.85 88888.00 2015-04-15 10:15:11.750 105 12437.12 143.22 54668.85 88888.00 2015-04-15 10:15:11.875 105 12437.02 143.18 54668.88 88888.00 2015-04-15 10:15:12.000 105 12437.02 143.15 54668.88 88888.00 2015-04-15 10:15:12.125 105 12437.02 143.12 54668.90 88888.00 2015-04-15 10:15:12.250 105 12436.88 143.03 54668.88 88888.00 2015-04-15 10:15:12.375 105 12436.85 142.97 54668.85 88888.00 2015-04-15 10:15:12.500 105 12436.90 142.95 54668.85 88888.00 2015-04-15 10:15:12.625 105 12436.90 142.90 54668.88 88888.00 2015-04-15 10:15:12.750 105 12436.88 142.90 54668.85 88888.00 2015-04-15 10:15:12.875 105 12436.83 142.88 54668.85 88888.00 2015-04-15 10:15:13.000 105 12436.85 142.82 54668.85 88888.00 2015-04-15 10:15:13.125 105 12436.83 142.78 54668.88 88888.00 2015-04-15 10:15:13.250 105 12436.77 142.75 54668.85 88888.00 2015-04-15 10:15:13.375 105 12436.77 142.70 54668.88 88888.00 2015-04-15 10:15:13.500 105 12436.62 142.62 54668.85 88888.00 2015-04-15 10:15:13.625 105 12436.60 142.60 54668.85 88888.00 2015-04-15 10:15:13.750 105 12436.62 142.57 54668.88 88888.00 2015-04-15 10:15:13.875 105 12436.62 142.50 54668.88 88888.00 2015-04-15 10:15:14.000 105 12436.60 142.47 54668.85 88888.00 2015-04-15 10:15:14.125 105 12436.50 142.43 54668.90 88888.00 2015-04-15 10:15:14.250 105 12436.42 142.40 54668.90 88888.00 2015-04-15 10:15:14.375 105 12436.42 142.38 54668.90 88888.00 2015-04-15 10:15:14.500 105 12436.38 142.30 54668.88 88888.00 2015-04-15 10:15:14.625 105 12436.40 142.22 54668.85 88888.00 2015-04-15 10:15:14.750 105 12436.35 142.18 54668.85 88888.00 2015-04-15 10:15:14.875 105 12436.25 142.15 54668.90 88888.00 2015-04-15 10:15:15.000 105 12436.27 142.07 54668.88 88888.00 2015-04-15 10:15:15.125 105 12436.20 142.03 54668.90 88888.00 2015-04-15 10:15:15.250 105 12436.17 141.95 54668.90 88888.00 2015-04-15 10:15:15.375 105 12436.20 141.95 54668.88 88888.00 2015-04-15 10:15:15.500 105 12436.12 141.93 54668.88 88888.00 2015-04-15 10:15:15.625 105 12436.08 141.82 54668.88 88888.00 2015-04-15 10:15:15.750 105 12436.08 141.80 54668.88 88888.00 2015-04-15 10:15:15.875 105 12436.02 141.78 54668.88 88888.00 2015-04-15 10:15:16.000 105 12435.98 141.75 54668.88 88888.00 2015-04-15 10:15:16.125 105 12435.90 141.72 54668.88 88888.00 2015-04-15 10:15:16.250 105 12435.85 141.70 54668.88 88888.00 2015-04-15 10:15:16.375 105 12435.77 141.70 54668.88 88888.00 2015-04-15 10:15:16.500 105 12435.73 141.68 54668.85 88888.00 2015-04-15 10:15:16.625 105 12435.75 141.62 54668.85 88888.00 2015-04-15 10:15:16.750 105 12435.80 141.60 54668.85 88888.00 2015-04-15 10:15:16.875 105 12435.77 141.57 54668.80 88888.00 2015-04-15 10:15:17.000 105 12435.75 141.57 54668.82 88888.00 2015-04-15 10:15:17.125 105 12435.75 141.55 54668.82 88888.00 2015-04-15 10:15:17.250 105 12435.65 141.57 54668.82 88888.00 2015-04-15 10:15:17.375 105 12435.65 141.57 54668.82 88888.00 2015-04-15 10:15:17.500 105 12435.65 141.57 54668.82 88888.00 2015-04-15 10:15:17.625 105 12435.55 141.55 54668.80 88888.00 2015-04-15 10:15:17.750 105 12435.52 141.55 54668.80 88888.00 2015-04-15 10:15:17.875 105 12435.52 141.57 54668.78 88888.00 2015-04-15 10:15:18.000 105 12435.48 141.57 54668.75 88888.00 2015-04-15 10:15:18.125 105 12435.42 141.55 54668.78 88888.00 2015-04-15 10:15:18.250 105 12435.40 141.53 54668.78 88888.00 2015-04-15 10:15:18.375 105 12435.35 141.55 54668.78 88888.00 2015-04-15 10:15:18.500 105 12435.35 141.55 54668.72 88888.00 2015-04-15 10:15:18.625 105 12435.30 141.55 54668.72 88888.00 2015-04-15 10:15:18.750 105 12435.27 141.50 54668.70 88888.00 2015-04-15 10:15:18.875 105 12435.27 141.50 54668.70 88888.00 2015-04-15 10:15:19.000 105 12435.25 141.47 54668.70 88888.00 2015-04-15 10:15:19.125 105 12435.20 141.47 54668.72 88888.00 2015-04-15 10:15:19.250 105 12435.15 141.45 54668.75 88888.00 2015-04-15 10:15:19.375 105 12435.12 141.45 54668.75 88888.00 2015-04-15 10:15:19.500 105 12435.10 141.47 54668.70 88888.00 2015-04-15 10:15:19.625 105 12435.05 141.45 54668.70 88888.00 2015-04-15 10:15:19.750 105 12435.02 141.45 54668.68 88888.00 2015-04-15 10:15:19.875 105 12434.90 141.40 54668.68 88888.00 2015-04-15 10:15:20.000 105 12434.92 141.38 54668.70 88888.00 2015-04-15 10:15:20.125 105 12434.92 141.35 54668.65 88888.00 2015-04-15 10:15:20.250 105 12434.85 141.35 54668.65 88888.00 2015-04-15 10:15:20.375 105 12434.80 141.35 54668.62 88888.00 2015-04-15 10:15:20.500 105 12434.70 141.30 54668.60 88888.00 2015-04-15 10:15:20.625 105 12434.70 141.30 54668.60 88888.00 2015-04-15 10:15:20.750 105 12434.65 141.28 54668.62 88888.00 2015-04-15 10:15:20.875 105 12434.58 141.25 54668.60 88888.00 2015-04-15 10:15:21.000 105 12434.48 141.18 54668.55 88888.00 2015-04-15 10:15:21.125 105 12434.42 141.15 54668.60 88888.00 2015-04-15 10:15:21.250 105 12434.27 141.07 54668.60 88888.00 2015-04-15 10:15:21.375 105 12434.30 141.05 54668.55 88888.00 2015-04-15 10:15:21.500 105 12434.23 141.03 54668.53 88888.00 2015-04-15 10:15:21.625 105 12434.20 141.03 54668.55 88888.00 2015-04-15 10:15:21.750 105 12434.15 141.00 54668.53 88888.00 2015-04-15 10:15:21.875 105 12434.10 141.00 54668.53 88888.00 2015-04-15 10:15:22.000 105 12434.02 140.97 54668.50 88888.00 2015-04-15 10:15:22.125 105 12433.85 140.93 54668.53 88888.00 2015-04-15 10:15:22.250 105 12433.75 140.90 54668.53 88888.00 2015-04-15 10:15:22.375 105 12433.67 140.88 54668.55 88888.00 2015-04-15 10:15:22.500 105 12433.65 140.90 54668.50 88888.00 2015-04-15 10:15:22.625 105 12433.58 140.85 54668.47 88888.00 2015-04-15 10:15:22.750 105 12433.48 140.82 54668.45 88888.00 2015-04-15 10:15:22.875 105 12433.40 140.80 54668.47 88888.00 2015-04-15 10:15:23.000 105 12433.38 140.80 54668.45 88888.00 2015-04-15 10:15:23.125 105 12433.38 140.80 54668.45 88888.00 2015-04-15 10:15:23.250 105 12433.35 140.80 54668.45 88888.00 2015-04-15 10:15:23.375 105 12433.33 140.80 54668.47 88888.00 2015-04-15 10:15:23.500 105 12433.25 140.78 54668.45 88888.00 2015-04-15 10:15:23.625 105 12433.23 140.75 54668.45 88888.00 2015-04-15 10:15:23.750 105 12433.20 140.75 54668.43 88888.00 2015-04-15 10:15:23.875 105 12433.20 140.75 54668.40 88888.00 2015-04-15 10:15:24.000 105 12433.17 140.70 54668.35 88888.00 2015-04-15 10:15:24.125 105 12433.17 140.65 54668.32 88888.00 2015-04-15 10:15:24.250 105 12433.17 140.62 54668.32 88888.00 2015-04-15 10:15:24.375 105 12433.10 140.62 54668.32 88888.00 2015-04-15 10:15:24.500 105 12433.05 140.62 54668.32 88888.00 2015-04-15 10:15:24.625 105 12433.02 140.60 54668.30 88888.00 2015-04-15 10:15:24.750 105 12432.95 140.50 54668.25 88888.00 2015-04-15 10:15:24.875 105 12432.88 140.50 54668.25 88888.00 2015-04-15 10:15:25.000 105 12432.92 140.50 54668.25 88888.00 2015-04-15 10:15:25.125 105 12432.92 140.47 54668.25 88888.00 2015-04-15 10:15:25.250 105 12432.88 140.45 54668.22 88888.00 2015-04-15 10:15:25.375 105 12432.77 140.38 54668.20 88888.00 2015-04-15 10:15:25.500 105 12432.73 140.40 54668.22 88888.00 2015-04-15 10:15:25.625 105 12432.70 140.35 54668.20 88888.00 2015-04-15 10:15:25.750 105 12432.70 140.35 54668.20 88888.00 2015-04-15 10:15:25.875 105 12432.65 140.30 54668.18 88888.00 2015-04-15 10:15:26.000 105 12432.58 140.22 54668.15 88888.00 2015-04-15 10:15:26.125 105 12432.52 140.15 54668.12 88888.00 2015-04-15 10:15:26.250 105 12432.50 140.10 54668.18 88888.00 2015-04-15 10:15:26.375 105 12432.48 140.03 54668.18 88888.00 2015-04-15 10:15:26.500 105 12432.38 140.00 54668.18 88888.00 2015-04-15 10:15:26.625 105 12432.33 139.90 54668.18 88888.00 2015-04-15 10:15:26.750 105 12432.30 139.82 54668.12 88888.00 2015-04-15 10:15:26.875 105 12432.23 139.75 54668.10 88888.00 2015-04-15 10:15:27.000 105 12432.20 139.68 54668.07 88888.00 2015-04-15 10:15:27.125 105 12432.20 139.57 54668.10 88888.00 2015-04-15 10:15:27.250 105 12432.08 139.45 54668.07 88888.00 2015-04-15 10:15:27.375 105 12432.02 139.40 54668.03 88888.00 2015-04-15 10:15:27.500 105 12431.98 139.35 54668.07 88888.00 2015-04-15 10:15:27.625 105 12431.95 139.32 54668.07 88888.00 2015-04-15 10:15:27.750 105 12431.90 139.25 54668.05 88888.00 2015-04-15 10:15:27.875 105 12431.95 139.18 54668.03 88888.00 2015-04-15 10:15:28.000 105 12431.92 139.12 54668.03 88888.00 2015-04-15 10:15:28.125 105 12431.83 139.10 54668.00 88888.00 2015-04-15 10:15:28.250 105 12431.75 139.00 54668.00 88888.00 2015-04-15 10:15:28.375 105 12431.75 138.97 54667.97 88888.00 2015-04-15 10:15:28.500 105 12431.73 138.90 54667.95 88888.00 2015-04-15 10:15:28.625 105 12431.70 138.82 54667.93 88888.00 2015-04-15 10:15:28.750 105 12431.60 138.78 54667.90 88888.00 2015-04-15 10:15:28.875 105 12431.58 138.75 54667.88 88888.00 2015-04-15 10:15:29.000 105 12431.65 138.70 54667.85 88888.00 2015-04-15 10:15:29.125 105 12431.70 138.70 54667.88 88888.00 2015-04-15 10:15:29.250 105 12431.62 138.62 54667.85 88888.00 2015-04-15 10:15:29.375 105 12431.58 138.57 54667.85 88888.00 2015-04-15 10:15:29.500 105 12431.65 138.57 54667.82 88888.00 2015-04-15 10:15:29.625 105 12431.67 138.55 54667.80 88888.00 2015-04-15 10:15:29.750 105 12431.75 138.53 54667.80 88888.00 2015-04-15 10:15:29.875 105 12431.77 138.45 54667.78 88888.00 2015-04-15 10:15:30.000 105 12431.80 138.43 54667.72 88888.00 2015-04-15 10:15:30.125 105 12431.73 138.45 54667.75 88888.00 2015-04-15 10:15:30.250 105 12431.65 138.43 54667.72 88888.00 2015-04-15 10:15:30.375 105 12431.67 138.40 54667.70 88888.00 2015-04-15 10:15:30.500 105 12431.70 138.38 54667.68 88888.00 2015-04-15 10:15:30.625 105 12431.73 138.32 54667.65 88888.00 2015-04-15 10:15:30.750 105 12431.70 138.30 54667.65 88888.00 2015-04-15 10:15:30.875 105 12431.77 138.35 54667.65 88888.00 2015-04-15 10:15:31.000 105 12431.73 138.32 54667.60 88888.00 2015-04-15 10:15:31.125 105 12431.65 138.28 54667.57 88888.00 2015-04-15 10:15:31.250 105 12431.67 138.25 54667.57 88888.00 2015-04-15 10:15:31.375 105 12431.77 138.25 54667.55 88888.00 2015-04-15 10:15:31.500 105 12431.83 138.28 54667.55 88888.00 2015-04-15 10:15:31.625 105 12431.88 138.30 54667.50 88888.00 2015-04-15 10:15:31.750 105 12431.88 138.30 54667.50 88888.00 2015-04-15 10:15:31.875 105 12431.85 138.25 54667.43 88888.00 2015-04-15 10:15:32.000 105 12431.88 138.25 54667.40 88888.00 2015-04-15 10:15:32.125 105 12431.90 138.28 54667.43 88888.00 2015-04-15 10:15:32.250 105 12431.85 138.30 54667.43 88888.00 2015-04-15 10:15:32.375 105 12431.88 138.30 54667.40 88888.00 2015-04-15 10:15:32.500 105 12431.85 138.25 54667.35 88888.00 2015-04-15 10:15:32.625 105 12431.83 138.25 54667.32 88888.00 2015-04-15 10:15:32.750 105 12431.88 138.22 54667.30 88888.00 2015-04-15 10:15:32.875 105 12431.95 138.25 54667.30 88888.00 2015-04-15 10:15:33.000 105 12432.00 138.25 54667.28 88888.00 2015-04-15 10:15:33.125 105 12432.00 138.25 54667.25 88888.00 2015-04-15 10:15:33.250 105 12431.95 138.28 54667.25 88888.00 2015-04-15 10:15:33.375 105 12432.00 138.30 54667.25 88888.00 2015-04-15 10:15:33.500 105 12432.00 138.32 54667.22 88888.00 2015-04-15 10:15:33.625 105 12431.95 138.32 54667.20 88888.00 2015-04-15 10:15:33.750 105 12431.95 138.35 54667.18 88888.00 2015-04-15 10:15:33.875 105 12432.02 138.38 54667.18 88888.00 2015-04-15 10:15:34.000 105 12432.05 138.38 54667.15 88888.00 2015-04-15 10:15:34.125 105 12432.02 138.38 54667.12 88888.00 2015-04-15 10:15:34.250 105 12432.05 138.40 54667.07 88888.00 2015-04-15 10:15:34.375 105 12432.10 138.40 54667.07 88888.00 2015-04-15 10:15:34.500 105 12432.17 138.45 54667.05 88888.00 2015-04-15 10:15:34.625 105 12432.20 138.50 54667.03 88888.00 2015-04-15 10:15:34.750 105 12432.17 138.55 54667.00 88888.00 2015-04-15 10:15:34.875 105 12432.15 138.57 54667.03 88888.00 2015-04-15 10:15:35.000 105 12432.10 138.60 54666.95 88888.00 2015-04-15 10:15:35.125 105 12432.08 138.62 54666.93 88888.00 2015-04-15 10:15:35.250 105 12432.02 138.62 54666.90 88888.00 2015-04-15 10:15:35.375 105 12432.08 138.70 54666.90 88888.00 2015-04-15 10:15:35.500 105 12432.08 138.78 54666.90 88888.00 2015-04-15 10:15:35.625 105 12432.12 138.80 54666.85 88888.00 2015-04-15 10:15:35.750 105 12432.17 138.82 54666.85 88888.00 2015-04-15 10:15:35.875 105 12432.15 138.85 54666.82 88888.00 2015-04-15 10:15:36.000 105 12432.12 138.82 54666.78 88888.00 2015-04-15 10:15:36.125 105 12432.08 138.85 54666.78 88888.00 2015-04-15 10:15:36.250 105 12432.05 138.90 54666.72 88888.00 2015-04-15 10:15:36.375 105 12432.00 138.93 54666.72 88888.00 2015-04-15 10:15:36.500 105 12432.00 138.97 54666.72 88888.00 2015-04-15 10:15:36.625 105 12432.00 139.00 54666.70 88888.00 2015-04-15 10:15:36.750 105 12432.00 139.05 54666.70 88888.00 2015-04-15 10:15:36.875 105 12432.02 139.12 54666.68 88888.00 2015-04-15 10:15:37.000 105 12431.95 139.15 54666.62 88888.00 2015-04-15 10:15:37.125 105 12431.88 139.18 54666.62 88888.00 2015-04-15 10:15:37.250 105 12431.90 139.20 54666.62 88888.00 2015-04-15 10:15:37.375 105 12431.95 139.25 54666.60 88888.00 2015-04-15 10:15:37.500 105 12431.98 139.30 54666.57 88888.00 2015-04-15 10:15:37.625 105 12431.98 139.32 54666.55 88888.00 2015-04-15 10:15:37.750 105 12431.92 139.35 54666.53 88888.00 2015-04-15 10:15:37.875 105 12431.88 139.38 54666.50 88888.00 2015-04-15 10:15:38.000 105 12431.83 139.43 54666.47 88888.00 2015-04-15 10:15:38.125 105 12431.85 139.45 54666.45 88888.00 2015-04-15 10:15:38.250 105 12431.77 139.53 54666.43 88888.00 2015-04-15 10:15:38.375 105 12431.75 139.57 54666.40 88888.00 2015-04-15 10:15:38.500 105 12431.80 139.62 54666.38 88888.00 2015-04-15 10:15:38.625 105 12431.85 139.68 54666.35 88888.00 2015-04-15 10:15:38.750 105 12431.88 139.72 54666.35 88888.00 2015-04-15 10:15:38.875 105 12431.85 139.82 54666.32 88888.00 2015-04-15 10:15:39.000 105 12431.85 139.85 54666.28 88888.00 2015-04-15 10:15:39.125 105 12431.85 139.90 54666.28 88888.00 2015-04-15 10:15:39.250 105 12431.85 139.93 54666.28 88888.00 2015-04-15 10:15:39.375 105 12431.88 139.97 54666.28 88888.00 2015-04-15 10:15:39.500 105 12431.88 140.00 54666.22 88888.00 2015-04-15 10:15:39.625 105 12431.83 140.03 54666.22 88888.00 2015-04-15 10:15:39.750 105 12431.85 140.10 54666.20 88888.00 2015-04-15 10:15:39.875 105 12431.95 140.15 54666.18 88888.00 2015-04-15 10:15:40.000 105 12431.98 140.20 54666.15 88888.00 2015-04-15 10:15:40.125 105 12431.95 140.28 54666.15 88888.00 2015-04-15 10:15:40.250 105 12431.92 140.32 54666.12 88888.00 2015-04-15 10:15:40.375 105 12431.92 140.38 54666.07 88888.00 2015-04-15 10:15:40.500 105 12431.92 140.45 54666.07 88888.00 2015-04-15 10:15:40.625 105 12431.95 140.53 54666.07 88888.00 2015-04-15 10:15:40.750 105 12431.92 140.57 54666.03 88888.00 2015-04-15 10:15:40.875 105 12431.88 140.62 54666.00 88888.00 2015-04-15 10:15:41.000 105 12431.83 140.65 54666.00 88888.00 2015-04-15 10:15:41.125 105 12431.85 140.70 54665.97 88888.00 2015-04-15 10:15:41.250 105 12431.83 140.78 54665.95 88888.00 2015-04-15 10:15:41.375 105 12431.85 140.82 54665.95 88888.00 2015-04-15 10:15:41.500 105 12431.85 140.80 54665.93 88888.00 2015-04-15 10:15:41.625 105 12431.83 140.82 54665.90 88888.00 2015-04-15 10:15:41.750 105 12431.75 140.88 54665.93 88888.00 2015-04-15 10:15:41.875 105 12431.65 140.97 54665.93 88888.00 2015-04-15 10:15:42.000 105 12431.65 141.03 54665.88 88888.00 2015-04-15 10:15:42.125 105 12431.67 141.03 54665.85 88888.00 2015-04-15 10:15:42.250 105 12431.58 141.05 54665.85 88888.00 2015-04-15 10:15:42.375 105 12431.55 141.07 54665.82 88888.00 2015-04-15 10:15:42.500 105 12431.58 141.10 54665.85 88888.00 2015-04-15 10:15:42.625 105 12431.65 141.12 54665.85 88888.00 2015-04-15 10:15:42.750 105 12431.58 141.12 54665.85 88888.00 2015-04-15 10:15:42.875 105 12431.48 141.12 54665.82 88888.00 2015-04-15 10:15:43.000 105 12431.40 141.12 54665.80 88888.00 2015-04-15 10:15:43.125 105 12431.35 141.15 54665.80 88888.00 2015-04-15 10:15:43.250 105 12431.27 141.15 54665.80 88888.00 2015-04-15 10:15:43.375 105 12431.27 141.12 54665.78 88888.00 2015-04-15 10:15:43.500 105 12431.17 141.12 54665.75 88888.00 2015-04-15 10:15:43.625 105 12431.12 141.12 54665.78 88888.00 2015-04-15 10:15:43.750 105 12431.12 141.18 54665.75 88888.00 2015-04-15 10:15:43.875 105 12431.10 141.18 54665.75 88888.00 2015-04-15 10:15:44.000 105 12431.02 141.15 54665.78 88888.00 2015-04-15 10:15:44.125 105 12430.92 141.18 54665.72 88888.00 2015-04-15 10:15:44.250 105 12430.80 141.15 54665.75 88888.00 2015-04-15 10:15:44.375 105 12430.67 141.15 54665.72 88888.00 2015-04-15 10:15:44.500 105 12430.60 141.18 54665.75 88888.00 2015-04-15 10:15:44.625 105 12430.58 141.15 54665.72 88888.00 2015-04-15 10:15:44.750 105 12430.52 141.12 54665.72 88888.00 2015-04-15 10:15:44.875 105 12430.40 141.15 54665.72 88888.00 2015-04-15 10:15:45.000 105 12430.33 141.15 54665.70 88888.00 2015-04-15 10:15:45.125 105 12430.27 141.15 54665.75 88888.00 2015-04-15 10:15:45.250 105 12430.25 141.12 54665.72 88888.00 2015-04-15 10:15:45.375 105 12430.25 141.18 54665.72 88888.00 2015-04-15 10:15:45.500 105 12430.17 141.20 54665.72 88888.00 2015-04-15 10:15:45.625 105 12430.12 141.12 54665.72 88888.00 2015-04-15 10:15:45.750 105 12430.10 141.12 54665.68 88888.00 2015-04-15 10:15:45.875 105 12430.12 141.15 54665.65 88888.00 2015-04-15 10:15:46.000 105 12430.05 141.10 54665.62 88888.00 2015-04-15 10:15:46.125 105 12429.98 141.10 54665.65 88888.00 2015-04-15 10:15:46.250 105 12429.88 141.12 54665.70 88888.00 2015-04-15 10:15:46.375 105 12429.85 141.15 54665.68 88888.00 2015-04-15 10:15:46.500 105 12429.77 141.12 54665.68 88888.00 2015-04-15 10:15:46.625 105 12429.73 141.15 54665.65 88888.00 2015-04-15 10:15:46.750 105 12429.65 141.10 54665.65 88888.00 2015-04-15 10:15:46.875 105 12429.58 141.10 54665.65 88888.00 2015-04-15 10:15:47.000 105 12429.48 141.07 54665.62 88888.00 2015-04-15 10:15:47.125 105 12429.48 141.05 54665.65 88888.00 2015-04-15 10:15:47.250 105 12429.42 141.07 54665.65 88888.00 2015-04-15 10:15:47.375 105 12429.38 141.10 54665.65 88888.00 2015-04-15 10:15:47.500 105 12429.30 141.10 54665.65 88888.00 2015-04-15 10:15:47.625 105 12429.33 141.10 54665.65 88888.00 2015-04-15 10:15:47.750 105 12429.25 141.07 54665.65 88888.00 2015-04-15 10:15:47.875 105 12429.17 141.07 54665.68 88888.00 2015-04-15 10:15:48.000 105 12429.12 141.07 54665.65 88888.00 2015-04-15 10:15:48.125 105 12429.12 141.07 54665.68 88888.00 2015-04-15 10:15:48.250 105 12429.05 141.03 54665.68 88888.00 2015-04-15 10:15:48.375 105 12428.90 141.00 54665.65 88888.00 2015-04-15 10:15:48.500 105 12428.80 141.00 54665.68 88888.00 2015-04-15 10:15:48.625 105 12428.80 141.00 54665.68 88888.00 2015-04-15 10:15:48.750 105 12428.75 141.00 54665.68 88888.00 2015-04-15 10:15:48.875 105 12428.60 140.97 54665.65 88888.00 2015-04-15 10:15:49.000 105 12428.55 141.03 54665.65 88888.00 2015-04-15 10:15:49.125 105 12428.52 141.00 54665.68 88888.00 2015-04-15 10:15:49.250 105 12428.48 140.97 54665.65 88888.00 2015-04-15 10:15:49.375 105 12428.45 140.97 54665.68 88888.00 2015-04-15 10:15:49.500 105 12428.38 140.97 54665.65 88888.00 2015-04-15 10:15:49.625 105 12428.30 140.95 54665.62 88888.00 2015-04-15 10:15:49.750 105 12428.30 140.97 54665.68 88888.00 2015-04-15 10:15:49.875 105 12428.23 140.97 54665.65 88888.00 2015-04-15 10:15:50.000 105 12428.10 140.97 54665.62 88888.00 2015-04-15 10:15:50.125 105 12428.05 140.97 54665.65 88888.00 2015-04-15 10:15:50.250 105 12428.05 141.00 54665.68 88888.00 2015-04-15 10:15:50.375 105 12428.08 141.03 54665.62 88888.00 2015-04-15 10:15:50.500 105 12428.08 141.03 54665.62 88888.00 2015-04-15 10:15:50.625 105 12427.98 141.05 54665.65 88888.00 2015-04-15 10:15:50.750 105 12427.95 141.05 54665.65 88888.00 2015-04-15 10:15:50.875 105 12427.95 141.03 54665.65 88888.00 2015-04-15 10:15:51.000 105 12427.90 141.03 54665.62 88888.00 2015-04-15 10:15:51.125 105 12427.88 141.07 54665.62 88888.00 2015-04-15 10:15:51.250 105 12427.75 141.07 54665.62 88888.00 2015-04-15 10:15:51.375 105 12427.73 141.05 54665.62 88888.00 2015-04-15 10:15:51.500 105 12427.70 141.05 54665.60 88888.00 2015-04-15 10:15:51.625 105 12427.70 141.05 54665.60 88888.00 2015-04-15 10:15:51.750 105 12427.67 141.05 54665.60 88888.00 2015-04-15 10:15:51.875 105 12427.65 141.03 54665.60 88888.00 2015-04-15 10:15:52.000 105 12427.62 141.05 54665.57 88888.00 2015-04-15 10:15:52.125 105 12427.58 141.05 54665.60 88888.00 2015-04-15 10:15:52.250 105 12427.50 141.07 54665.57 88888.00 2015-04-15 10:15:52.375 105 12427.48 141.12 54665.57 88888.00 2015-04-15 10:15:52.500 105 12427.45 141.15 54665.57 88888.00 2015-04-15 10:15:52.625 105 12427.45 141.18 54665.55 88888.00 2015-04-15 10:15:52.750 105 12427.48 141.18 54665.55 88888.00 2015-04-15 10:15:52.875 105 12427.48 141.20 54665.55 88888.00 2015-04-15 10:15:53.000 105 12427.33 141.22 54665.53 88888.00 2015-04-15 10:15:53.125 105 12427.27 141.25 54665.55 88888.00 2015-04-15 10:15:53.250 105 12427.30 141.25 54665.57 88888.00 2015-04-15 10:15:53.375 105 12427.30 141.30 54665.55 88888.00 2015-04-15 10:15:53.500 105 12427.20 141.30 54665.55 88888.00 2015-04-15 10:15:53.625 105 12427.17 141.30 54665.53 88888.00 2015-04-15 10:15:53.750 105 12427.17 141.30 54665.50 88888.00 2015-04-15 10:15:53.875 105 12427.15 141.32 54665.50 88888.00 2015-04-15 10:15:54.000 105 12427.08 141.32 54665.53 88888.00 2015-04-15 10:15:54.125 105 12427.08 141.35 54665.53 88888.00 2015-04-15 10:15:54.250 105 12427.10 141.35 54665.53 88888.00 2015-04-15 10:15:54.375 105 12427.10 141.35 54665.50 88888.00 2015-04-15 10:15:54.500 105 12427.12 141.35 54665.53 88888.00 2015-04-15 10:15:54.625 105 12427.15 141.38 54665.50 88888.00 2015-04-15 10:15:54.750 105 12427.15 141.38 54665.50 88888.00 2015-04-15 10:15:54.875 105 12427.12 141.40 54665.50 88888.00 2015-04-15 10:15:55.000 105 12427.20 141.38 54665.47 88888.00 2015-04-15 10:15:55.125 105 12427.23 141.40 54665.50 88888.00 2015-04-15 10:15:55.250 105 12427.17 141.40 54665.47 88888.00 2015-04-15 10:15:55.375 105 12427.20 141.43 54665.45 88888.00 2015-04-15 10:15:55.500 105 12427.20 141.43 54665.43 88888.00 2015-04-15 10:15:55.625 105 12427.20 141.40 54665.43 88888.00 2015-04-15 10:15:55.750 105 12427.17 141.43 54665.45 88888.00 2015-04-15 10:15:55.875 105 12427.20 141.47 54665.45 88888.00 2015-04-15 10:15:56.000 105 12427.25 141.47 54665.43 88888.00 2015-04-15 10:15:56.125 105 12427.27 141.47 54665.45 88888.00 2015-04-15 10:15:56.250 105 12427.25 141.45 54665.43 88888.00 2015-04-15 10:15:56.375 105 12427.25 141.47 54665.40 88888.00 2015-04-15 10:15:56.500 105 12427.23 141.50 54665.40 88888.00 2015-04-15 10:15:56.625 105 12427.20 141.53 54665.40 88888.00 2015-04-15 10:15:56.750 105 12427.20 141.53 54665.35 88888.00 2015-04-15 10:15:56.875 105 12427.27 141.50 54665.38 88888.00 2015-04-15 10:15:57.000 105 12427.33 141.53 54665.38 88888.00 2015-04-15 10:15:57.125 105 12427.35 141.60 54665.40 88888.00 2015-04-15 10:15:57.250 105 12427.33 141.55 54665.40 88888.00 2015-04-15 10:15:57.375 105 12427.40 141.57 54665.40 88888.00 2015-04-15 10:15:57.500 105 12427.45 141.60 54665.40 88888.00 2015-04-15 10:15:57.625 105 12427.38 141.60 54665.38 88888.00 2015-04-15 10:15:57.750 105 12427.35 141.62 54665.35 88888.00 2015-04-15 10:15:57.875 105 12427.35 141.65 54665.38 88888.00 2015-04-15 10:15:58.000 105 12427.33 141.68 54665.35 88888.00 2015-04-15 10:15:58.125 105 12427.35 141.70 54665.35 88888.00 2015-04-15 10:15:58.250 105 12427.35 141.72 54665.35 88888.00 2015-04-15 10:15:58.375 105 12427.42 141.75 54665.38 88888.00 2015-04-15 10:15:58.500 105 12427.48 141.75 54665.38 88888.00 2015-04-15 10:15:58.625 105 12427.48 141.78 54665.40 88888.00 2015-04-15 10:15:58.750 105 12427.48 141.78 54665.40 88888.00 2015-04-15 10:15:58.875 105 12427.48 141.78 54665.38 88888.00 2015-04-15 10:15:59.000 105 12427.48 141.82 54665.32 88888.00 2015-04-15 10:15:59.125 105 12427.52 141.80 54665.35 88888.00 2015-04-15 10:15:59.250 105 12427.48 141.80 54665.38 88888.00 2015-04-15 10:15:59.375 105 12427.48 141.80 54665.35 88888.00 2015-04-15 10:15:59.500 105 12427.45 141.78 54665.38 88888.00 2015-04-15 10:15:59.625 105 12427.50 141.82 54665.38 88888.00 2015-04-15 10:15:59.750 105 12427.48 141.82 54665.38 88888.00 2015-04-15 10:15:59.875 105 12427.48 141.85 54665.38 88888.00 2015-04-15 10:16:00.000 105 12427.45 141.80 54665.35 88888.00 2015-04-15 10:16:00.125 105 12427.52 141.78 54665.35 88888.00 2015-04-15 10:16:00.250 105 12427.52 141.78 54665.38 88888.00 2015-04-15 10:16:00.375 105 12427.48 141.75 54665.40 88888.00 2015-04-15 10:16:00.500 105 12427.42 141.70 54665.38 88888.00 2015-04-15 10:16:00.625 105 12427.48 141.72 54665.38 88888.00 2015-04-15 10:16:00.750 105 12427.50 141.72 54665.38 88888.00 2015-04-15 10:16:00.875 105 12427.50 141.68 54665.40 88888.00 2015-04-15 10:16:01.000 105 12427.50 141.62 54665.40 88888.00 2015-04-15 10:16:01.125 105 12427.50 141.62 54665.43 88888.00 2015-04-15 10:16:01.250 105 12427.45 141.62 54665.43 88888.00 2015-04-15 10:16:01.375 105 12427.52 141.62 54665.43 88888.00 2015-04-15 10:16:01.500 105 12427.45 141.60 54665.40 88888.00 2015-04-15 10:16:01.625 105 12427.30 141.60 54665.43 88888.00 2015-04-15 10:16:01.750 105 12427.25 141.57 54665.45 88888.00 2015-04-15 10:16:01.875 105 12427.25 141.53 54665.45 88888.00 2015-04-15 10:16:02.000 105 12427.23 141.50 54665.45 88888.00 2015-04-15 10:16:02.125 105 12427.17 141.47 54665.47 88888.00 2015-04-15 10:16:02.250 105 12427.15 141.43 54665.50 88888.00 2015-04-15 10:16:02.375 105 12427.10 141.45 54665.50 88888.00 2015-04-15 10:16:02.500 105 12427.02 141.38 54665.50 88888.00 2015-04-15 10:16:02.625 105 12426.98 141.35 54665.50 88888.00 2015-04-15 10:16:02.750 105 12426.95 141.30 54665.50 88888.00 2015-04-15 10:16:02.875 105 12426.90 141.30 54665.50 88888.00 2015-04-15 10:16:03.000 105 12426.90 141.25 54665.50 88888.00 2015-04-15 10:16:03.125 105 12426.85 141.22 54665.53 88888.00 2015-04-15 10:16:03.250 105 12426.80 141.15 54665.53 88888.00 2015-04-15 10:16:03.375 105 12426.75 141.15 54665.55 88888.00 2015-04-15 10:16:03.500 105 12426.73 141.12 54665.57 88888.00 2015-04-15 10:16:03.625 105 12426.75 141.12 54665.57 88888.00 2015-04-15 10:16:03.750 105 12426.67 141.12 54665.60 88888.00 2015-04-15 10:16:03.875 105 12426.67 141.07 54665.60 88888.00 2015-04-15 10:16:04.000 105 12426.67 141.03 54665.57 88888.00 2015-04-15 10:16:04.125 105 12426.67 141.05 54665.60 88888.00 2015-04-15 10:16:04.250 105 12426.62 141.07 54665.62 88888.00 2015-04-15 10:16:04.375 105 12426.55 141.05 54665.60 88888.00 2015-04-15 10:16:04.500 105 12426.45 141.05 54665.62 88888.00 2015-04-15 10:16:04.625 105 12426.40 141.03 54665.65 88888.00 2015-04-15 10:16:04.750 105 12426.38 141.03 54665.68 88888.00 2015-04-15 10:16:04.875 105 12426.35 141.07 54665.65 88888.00 2015-04-15 10:16:05.000 105 12426.38 141.05 54665.62 88888.00 2015-04-15 10:16:05.125 105 12426.35 141.05 54665.62 88888.00 2015-04-15 10:16:05.250 105 12426.33 141.05 54665.65 88888.00 2015-04-15 10:16:05.375 105 12426.35 141.07 54665.68 88888.00 2015-04-15 10:16:05.500 105 12426.30 141.07 54665.68 88888.00 2015-04-15 10:16:05.625 105 12426.20 141.07 54665.70 88888.00 2015-04-15 10:16:05.750 105 12426.15 141.03 54665.70 88888.00 2015-04-15 10:16:05.875 105 12426.08 141.03 54665.72 88888.00 2015-04-15 10:16:06.000 105 12426.05 140.97 54665.72 88888.00 2015-04-15 10:16:06.125 105 12426.02 140.95 54665.70 88888.00 2015-04-15 10:16:06.250 105 12425.92 140.90 54665.75 88888.00 2015-04-15 10:16:06.375 105 12425.90 140.93 54665.78 88888.00 2015-04-15 10:16:06.500 105 12425.80 140.88 54665.75 88888.00 2015-04-15 10:16:06.625 105 12425.73 140.85 54665.78 88888.00 2015-04-15 10:16:06.750 105 12425.67 140.82 54665.78 88888.00 2015-04-15 10:16:06.875 105 12425.67 140.80 54665.80 88888.00 2015-04-15 10:16:07.000 105 12425.62 140.72 54665.78 88888.00 2015-04-15 10:16:07.125 105 12425.55 140.70 54665.82 88888.00 2015-04-15 10:16:07.250 105 12425.45 140.62 54665.85 88888.00 2015-04-15 10:16:07.375 105 12425.38 140.60 54665.90 88888.00 2015-04-15 10:16:07.500 105 12425.25 140.55 54665.88 88888.00 2015-04-15 10:16:07.625 105 12425.08 140.50 54665.85 88888.00 2015-04-15 10:16:07.750 105 12425.05 140.50 54665.88 88888.00 2015-04-15 10:16:07.875 105 12424.98 140.45 54665.90 88888.00 2015-04-15 10:16:08.000 105 12424.85 140.40 54665.93 88888.00 2015-04-15 10:16:08.125 105 12424.80 140.35 54665.93 88888.00 2015-04-15 10:16:08.250 105 12424.70 140.32 54665.95 88888.00 2015-04-15 10:16:08.375 105 12424.60 140.28 54665.97 88888.00 2015-04-15 10:16:08.500 105 12424.52 140.25 54666.03 88888.00 2015-04-15 10:16:08.625 105 12424.45 140.20 54666.05 88888.00 2015-04-15 10:16:08.750 105 12424.35 140.15 54666.03 88888.00 2015-04-15 10:16:08.875 105 12424.25 140.12 54666.05 88888.00 2015-04-15 10:16:09.000 105 12424.20 140.10 54666.07 88888.00 2015-04-15 10:16:09.125 105 12424.02 140.05 54666.07 88888.00 2015-04-15 10:16:09.250 105 12423.85 139.95 54666.10 88888.00 2015-04-15 10:16:09.375 105 12423.80 139.95 54666.12 88888.00 2015-04-15 10:16:09.500 105 12423.65 139.90 54666.15 88888.00 2015-04-15 10:16:09.625 105 12423.58 139.80 54666.15 88888.00 2015-04-15 10:16:09.750 105 12423.50 139.75 54666.15 88888.00 2015-04-15 10:16:09.875 105 12423.35 139.72 54666.15 88888.00 2015-04-15 10:16:10.000 105 12423.20 139.68 54666.15 88888.00 2015-04-15 10:16:10.125 105 12423.15 139.65 54666.18 88888.00 2015-04-15 10:16:10.250 105 12423.02 139.55 54666.18 88888.00 2015-04-15 10:16:10.375 105 12422.98 139.53 54666.22 88888.00 2015-04-15 10:16:10.500 105 12422.95 139.47 54666.25 88888.00 2015-04-15 10:16:10.625 105 12422.85 139.43 54666.30 88888.00 2015-04-15 10:16:10.750 105 12422.73 139.38 54666.30 88888.00 2015-04-15 10:16:10.875 105 12422.60 139.35 54666.30 88888.00 2015-04-15 10:16:11.000 105 12422.50 139.30 54666.32 88888.00 2015-04-15 10:16:11.125 105 12422.42 139.22 54666.35 88888.00 2015-04-15 10:16:11.250 105 12422.25 139.18 54666.40 88888.00 2015-04-15 10:16:11.375 105 12422.15 139.12 54666.35 88888.00 2015-04-15 10:16:11.500 105 12421.98 139.03 54666.38 88888.00 2015-04-15 10:16:11.625 105 12421.85 139.03 54666.40 88888.00 2015-04-15 10:16:11.750 105 12421.75 139.00 54666.43 88888.00 2015-04-15 10:16:11.875 105 12421.70 138.93 54666.43 88888.00 2015-04-15 10:16:12.000 105 12421.60 138.88 54666.43 88888.00 2015-04-15 10:16:12.125 105 12421.48 138.82 54666.45 88888.00 2015-04-15 10:16:12.250 105 12421.38 138.72 54666.50 88888.00 2015-04-15 10:16:12.375 105 12421.25 138.70 54666.50 88888.00 2015-04-15 10:16:12.500 105 12421.08 138.65 54666.47 88888.00 2015-04-15 10:16:12.625 105 12421.02 138.60 54666.50 88888.00 2015-04-15 10:16:12.750 105 12420.95 138.57 54666.53 88888.00 2015-04-15 10:16:12.875 105 12420.88 138.53 54666.55 88888.00 2015-04-15 10:16:13.000 105 12420.80 138.43 54666.57 88888.00 2015-04-15 10:16:13.125 105 12420.73 138.38 54666.60 88888.00 2015-04-15 10:16:13.250 105 12420.55 138.32 54666.60 88888.00 2015-04-15 10:16:13.375 105 12420.42 138.28 54666.62 88888.00 2015-04-15 10:16:13.500 105 12420.38 138.25 54666.62 88888.00 2015-04-15 10:16:13.625 105 12420.35 138.15 54666.62 88888.00 2015-04-15 10:16:13.750 105 12420.20 138.10 54666.62 88888.00 2015-04-15 10:16:13.875 105 12420.20 138.05 54666.65 88888.00 2015-04-15 10:16:14.000 105 12420.10 138.00 54666.65 88888.00 2015-04-15 10:16:14.125 105 12419.92 137.95 54666.65 88888.00 2015-04-15 10:16:14.250 105 12419.85 137.85 54666.68 88888.00 2015-04-15 10:16:14.375 105 12419.77 137.82 54666.65 88888.00 2015-04-15 10:16:14.500 105 12419.73 137.78 54666.68 88888.00 2015-04-15 10:16:14.625 105 12419.75 137.75 54666.70 88888.00 2015-04-15 10:16:14.750 105 12419.62 137.70 54666.70 88888.00 2015-04-15 10:16:14.875 105 12419.50 137.65 54666.72 88888.00 2015-04-15 10:16:15.000 105 12419.42 137.60 54666.70 88888.00 2015-04-15 10:16:15.125 105 12419.42 137.55 54666.75 88888.00 2015-04-15 10:16:15.250 105 12419.40 137.50 54666.80 88888.00 2015-04-15 10:16:15.375 105 12419.38 137.47 54666.80 88888.00 2015-04-15 10:16:15.500 105 12419.30 137.45 54666.80 88888.00 2015-04-15 10:16:15.625 105 12419.25 137.40 54666.78 88888.00 2015-04-15 10:16:15.750 105 12419.20 137.35 54666.78 88888.00 2015-04-15 10:16:15.875 105 12419.17 137.32 54666.80 88888.00 2015-04-15 10:16:16.000 105 12419.15 137.28 54666.80 88888.00 2015-04-15 10:16:16.125 105 12419.02 137.25 54666.80 88888.00 2015-04-15 10:16:16.250 105 12418.98 137.22 54666.80 88888.00 2015-04-15 10:16:16.375 105 12419.02 137.20 54666.78 88888.00 2015-04-15 10:16:16.500 105 12419.05 137.15 54666.75 88888.00 2015-04-15 10:16:16.625 105 12418.95 137.12 54666.80 88888.00 2015-04-15 10:16:16.750 105 12418.88 137.15 54666.82 88888.00 2015-04-15 10:16:16.875 105 12418.85 137.15 54666.82 88888.00 2015-04-15 10:16:17.000 105 12418.80 137.10 54666.80 88888.00 2015-04-15 10:16:17.125 105 12418.83 137.05 54666.78 88888.00 2015-04-15 10:16:17.250 105 12418.75 137.03 54666.80 88888.00 2015-04-15 10:16:17.375 105 12418.75 137.05 54666.80 88888.00 2015-04-15 10:16:17.500 105 12418.75 137.00 54666.80 88888.00 2015-04-15 10:16:17.625 105 12418.70 136.95 54666.78 88888.00 2015-04-15 10:16:17.750 105 12418.67 136.95 54666.78 88888.00 2015-04-15 10:16:17.875 105 12418.70 136.95 54666.80 88888.00 2015-04-15 10:16:18.000 105 12418.70 136.95 54666.78 88888.00 2015-04-15 10:16:18.125 105 12418.62 136.95 54666.78 88888.00 2015-04-15 10:16:18.250 105 12418.52 136.90 54666.75 88888.00 2015-04-15 10:16:18.375 105 12418.55 136.85 54666.75 88888.00 2015-04-15 10:16:18.500 105 12418.55 136.85 54666.75 88888.00 2015-04-15 10:16:18.625 105 12418.52 136.88 54666.70 88888.00 2015-04-15 10:16:18.750 105 12418.48 136.85 54666.72 88888.00 2015-04-15 10:16:18.875 105 12418.48 136.85 54666.75 88888.00 2015-04-15 10:16:19.000 105 12418.52 136.88 54666.68 88888.00 2015-04-15 10:16:19.125 105 12418.52 136.88 54666.72 88888.00 2015-04-15 10:16:19.250 105 12418.55 136.85 54666.70 88888.00 2015-04-15 10:16:19.375 105 12418.58 136.85 54666.68 88888.00 2015-04-15 10:16:19.500 105 12418.52 136.88 54666.68 88888.00 2015-04-15 10:16:19.625 105 12418.55 136.93 54666.65 88888.00 2015-04-15 10:16:19.750 105 12418.58 136.95 54666.65 88888.00 2015-04-15 10:16:19.875 105 12418.52 136.97 54666.62 88888.00 2015-04-15 10:16:20.000 105 12418.52 136.95 54666.65 88888.00 2015-04-15 10:16:20.125 105 12418.60 136.95 54666.68 88888.00 2015-04-15 10:16:20.250 105 12418.67 136.95 54666.68 88888.00 2015-04-15 10:16:20.375 105 12418.60 136.93 54666.62 88888.00 2015-04-15 10:16:20.500 105 12418.55 136.97 54666.65 88888.00 2015-04-15 10:16:20.625 105 12418.52 136.95 54666.62 88888.00 2015-04-15 10:16:20.750 105 12418.58 136.97 54666.62 88888.00 2015-04-15 10:16:20.875 105 12418.60 137.00 54666.62 88888.00 2015-04-15 10:16:21.000 105 12418.65 136.97 54666.57 88888.00 2015-04-15 10:16:21.125 105 12418.73 136.97 54666.60 88888.00 2015-04-15 10:16:21.250 105 12418.67 137.00 54666.62 88888.00 2015-04-15 10:16:21.375 105 12418.73 137.05 54666.65 88888.00 2015-04-15 10:16:21.500 105 12418.73 137.03 54666.62 88888.00 2015-04-15 10:16:21.625 105 12418.77 137.03 54666.65 88888.00 2015-04-15 10:16:21.750 105 12418.75 137.00 54666.62 88888.00 2015-04-15 10:16:21.875 105 12418.67 137.00 54666.60 88888.00 2015-04-15 10:16:22.000 105 12418.73 137.03 54666.62 88888.00 2015-04-15 10:16:22.125 105 12418.75 137.03 54666.60 88888.00 2015-04-15 10:16:22.250 105 12418.73 137.00 54666.60 88888.00 2015-04-15 10:16:22.375 105 12418.70 137.00 54666.62 88888.00 2015-04-15 10:16:22.500 105 12418.73 137.05 54666.62 88888.00 2015-04-15 10:16:22.625 105 12418.75 137.03 54666.60 88888.00 2015-04-15 10:16:22.750 105 12418.75 137.03 54666.57 88888.00 2015-04-15 10:16:22.875 105 12418.62 136.97 54666.62 88888.00 2015-04-15 10:16:23.000 105 12418.65 137.00 54666.60 88888.00 2015-04-15 10:16:23.125 105 12418.60 137.05 54666.65 88888.00 2015-04-15 10:16:23.250 105 12418.60 137.03 54666.62 88888.00 2015-04-15 10:16:23.375 105 12418.62 137.03 54666.65 88888.00 2015-04-15 10:16:23.500 105 12418.58 137.05 54666.65 88888.00 2015-04-15 10:16:23.625 105 12418.58 137.07 54666.62 88888.00 2015-04-15 10:16:23.750 105 12418.52 137.05 54666.62 88888.00 2015-04-15 10:16:23.875 105 12418.58 137.10 54666.65 88888.00 2015-04-15 10:16:24.000 105 12418.65 137.12 54666.62 88888.00 2015-04-15 10:16:24.125 105 12418.60 137.15 54666.68 88888.00 2015-04-15 10:16:24.250 105 12418.60 137.18 54666.68 88888.00 2015-04-15 10:16:24.375 105 12418.58 137.20 54666.65 88888.00 2015-04-15 10:16:24.500 105 12418.55 137.20 54666.65 88888.00 2015-04-15 10:16:24.625 105 12418.58 137.22 54666.68 88888.00 2015-04-15 10:16:24.750 105 12418.52 137.28 54666.70 88888.00 2015-04-15 10:16:24.875 105 12418.50 137.32 54666.72 88888.00 2015-04-15 10:16:25.000 105 12418.45 137.30 54666.72 88888.00 2015-04-15 10:16:25.125 105 12418.48 137.32 54666.70 88888.00 2015-04-15 10:16:25.250 105 12418.52 137.38 54666.75 88888.00 2015-04-15 10:16:25.375 105 12418.65 137.45 54666.78 88888.00 2015-04-15 10:16:25.500 105 12418.58 137.50 54666.75 88888.00 2015-04-15 10:16:25.625 105 12418.58 137.53 54666.78 88888.00 2015-04-15 10:16:25.750 105 12418.62 137.55 54666.78 88888.00 2015-04-15 10:16:25.875 105 12418.62 137.57 54666.78 88888.00 2015-04-15 10:16:26.000 105 12418.62 137.62 54666.78 88888.00 2015-04-15 10:16:26.125 105 12418.62 137.62 54666.82 88888.00 2015-04-15 10:16:26.250 105 12418.65 137.65 54666.82 88888.00 2015-04-15 10:16:26.375 105 12418.60 137.68 54666.82 88888.00 2015-04-15 10:16:26.500 105 12418.55 137.68 54666.78 88888.00 2015-04-15 10:16:26.625 105 12418.52 137.70 54666.80 88888.00 2015-04-15 10:16:26.750 105 12418.58 137.78 54666.88 88888.00 2015-04-15 10:16:26.875 105 12418.58 137.82 54666.90 88888.00 2015-04-15 10:16:27.000 105 12418.58 137.88 54666.90 88888.00 2015-04-15 10:16:27.125 105 12418.62 137.95 54666.95 88888.00 2015-04-15 10:16:27.250 105 12418.60 138.00 54666.95 88888.00 2015-04-15 10:16:27.375 105 12418.62 138.03 54666.95 88888.00 2015-04-15 10:16:27.500 105 12418.60 138.10 54666.95 88888.00 2015-04-15 10:16:27.625 105 12418.65 138.15 54666.97 88888.00 2015-04-15 10:16:27.750 105 12418.70 138.20 54666.95 88888.00 2015-04-15 10:16:27.875 105 12418.75 138.25 54666.97 88888.00 2015-04-15 10:16:28.000 105 12418.80 138.32 54667.00 88888.00 2015-04-15 10:16:28.125 105 12418.75 138.38 54666.97 88888.00 2015-04-15 10:16:28.250 105 12418.73 138.43 54667.00 88888.00 2015-04-15 10:16:28.375 105 12418.73 138.43 54667.03 88888.00 2015-04-15 10:16:28.500 105 12418.83 138.50 54667.03 88888.00 2015-04-15 10:16:28.625 105 12418.90 138.57 54667.03 88888.00 2015-04-15 10:16:28.750 105 12418.95 138.68 54667.07 88888.00 2015-04-15 10:16:28.875 105 12418.92 138.72 54667.10 88888.00 2015-04-15 10:16:29.000 105 12418.90 138.75 54667.07 88888.00 2015-04-15 10:16:29.125 105 12418.95 138.82 54667.10 88888.00 2015-04-15 10:16:29.250 105 12418.98 138.93 54667.15 88888.00 2015-04-15 10:16:29.375 105 12419.02 138.97 54667.15 88888.00 2015-04-15 10:16:29.500 105 12419.05 139.07 54667.18 88888.00 2015-04-15 10:16:29.625 105 12419.12 139.10 54667.18 88888.00 2015-04-15 10:16:29.750 105 12419.15 139.18 54667.18 88888.00 2015-04-15 10:16:29.875 105 12419.17 139.22 54667.20 88888.00 2015-04-15 10:16:30.000 105 12419.17 139.28 54667.20 88888.00 2015-04-15 10:16:30.125 105 12419.20 139.28 54667.22 88888.00 2015-04-15 10:16:30.250 105 12419.23 139.32 54667.22 88888.00 2015-04-15 10:16:30.375 105 12419.35 139.40 54667.25 88888.00 2015-04-15 10:16:30.500 105 12419.42 139.45 54667.28 88888.00 2015-04-15 10:16:30.625 105 12419.45 139.47 54667.25 88888.00 2015-04-15 10:16:30.750 105 12419.40 139.50 54667.25 88888.00 2015-04-15 10:16:30.875 105 12419.40 139.55 54667.30 88888.00 2015-04-15 10:16:31.000 105 12419.45 139.60 54667.30 88888.00 2015-04-15 10:16:31.125 105 12419.50 139.62 54667.32 88888.00 2015-04-15 10:16:31.250 105 12419.50 139.65 54667.35 88888.00 2015-04-15 10:16:31.375 105 12419.52 139.65 54667.32 88888.00 2015-04-15 10:16:31.500 105 12419.50 139.70 54667.38 88888.00 2015-04-15 10:16:31.625 105 12419.58 139.78 54667.40 88888.00 2015-04-15 10:16:31.750 105 12419.65 139.80 54667.43 88888.00 2015-04-15 10:16:31.875 105 12419.62 139.80 54667.43 88888.00 2015-04-15 10:16:32.000 105 12419.58 139.85 54667.45 88888.00 2015-04-15 10:16:32.125 105 12419.58 139.90 54667.45 88888.00 2015-04-15 10:16:32.250 105 12419.58 139.95 54667.45 88888.00 2015-04-15 10:16:32.375 105 12419.67 140.00 54667.50 88888.00 2015-04-15 10:16:32.500 105 12419.77 140.05 54667.53 88888.00 2015-04-15 10:16:32.625 105 12419.77 140.07 54667.53 88888.00 2015-04-15 10:16:32.750 105 12419.77 140.12 54667.57 88888.00 2015-04-15 10:16:32.875 105 12419.83 140.18 54667.60 88888.00 2015-04-15 10:16:33.000 105 12419.83 140.20 54667.57 88888.00 2015-04-15 10:16:33.125 105 12419.75 140.22 54667.57 88888.00 2015-04-15 10:16:33.250 105 12419.75 140.28 54667.62 88888.00 2015-04-15 10:16:33.375 105 12419.85 140.32 54667.62 88888.00 2015-04-15 10:16:33.500 105 12419.80 140.35 54667.65 88888.00 2015-04-15 10:16:33.625 105 12419.83 140.43 54667.65 88888.00 2015-04-15 10:16:33.750 105 12419.92 140.50 54667.65 88888.00 2015-04-15 10:16:33.875 105 12420.00 140.53 54667.70 88888.00 2015-04-15 10:16:34.000 105 12420.02 140.53 54667.68 88888.00 2015-04-15 10:16:34.125 105 12420.08 140.55 54667.68 88888.00 2015-04-15 10:16:34.250 105 12420.20 140.55 54667.70 88888.00 2015-04-15 10:16:34.375 105 12420.27 140.60 54667.70 88888.00 2015-04-15 10:16:34.500 105 12420.33 140.68 54667.72 88888.00 2015-04-15 10:16:34.625 105 12420.40 140.68 54667.75 88888.00 2015-04-15 10:16:34.750 105 12420.40 140.68 54667.75 88888.00 2015-04-15 10:16:34.875 105 12420.40 140.72 54667.75 88888.00 2015-04-15 10:16:35.000 105 12420.42 140.72 54667.75 88888.00 2015-04-15 10:16:35.125 105 12420.45 140.72 54667.78 88888.00 2015-04-15 10:16:35.250 105 12420.42 140.70 54667.78 88888.00 2015-04-15 10:16:35.375 105 12420.42 140.72 54667.78 88888.00 2015-04-15 10:16:35.500 105 12420.50 140.78 54667.78 88888.00 2015-04-15 10:16:35.625 105 12420.55 140.78 54667.80 88888.00 2015-04-15 10:16:35.750 105 12420.65 140.75 54667.82 88888.00 2015-04-15 10:16:35.875 105 12420.70 140.78 54667.82 88888.00 2015-04-15 10:16:36.000 105 12420.75 140.80 54667.85 88888.00 2015-04-15 10:16:36.125 105 12420.85 140.80 54667.88 88888.00 2015-04-15 10:16:36.250 105 12420.92 140.80 54667.88 88888.00 2015-04-15 10:16:36.375 105 12421.00 140.80 54667.90 88888.00 2015-04-15 10:16:36.500 105 12421.08 140.85 54667.93 88888.00 2015-04-15 10:16:36.625 105 12421.15 140.93 54667.93 88888.00 2015-04-15 10:16:36.750 105 12421.12 140.97 54667.90 88888.00 2015-04-15 10:16:36.875 105 12421.12 141.03 54667.90 88888.00 2015-04-15 10:16:37.000 105 12421.23 141.12 54667.93 88888.00 2015-04-15 10:16:37.125 105 12421.30 141.15 54667.97 88888.00 2015-04-15 10:16:37.250 105 12421.33 141.20 54667.97 88888.00 2015-04-15 10:16:37.375 105 12421.42 141.25 54668.00 88888.00 2015-04-15 10:16:37.500 105 12421.48 141.30 54668.00 88888.00 2015-04-15 10:16:37.625 105 12421.48 141.38 54667.97 88888.00 2015-04-15 10:16:37.750 105 12421.50 141.40 54667.95 88888.00 2015-04-15 10:16:37.875 105 12421.55 141.43 54667.97 88888.00 2015-04-15 10:16:38.000 105 12421.60 141.50 54668.00 88888.00 2015-04-15 10:16:38.125 105 12421.70 141.57 54668.00 88888.00 2015-04-15 10:16:38.250 105 12421.80 141.62 54668.00 88888.00 2015-04-15 10:16:38.375 105 12421.88 141.68 54668.05 88888.00 2015-04-15 10:16:38.500 105 12421.88 141.72 54668.03 88888.00 2015-04-15 10:16:38.625 105 12421.90 141.75 54668.03 88888.00 2015-04-15 10:16:38.750 105 12421.98 141.82 54668.03 88888.00 2015-04-15 10:16:38.875 105 12422.08 141.85 54668.00 88888.00 2015-04-15 10:16:39.000 105 12422.10 141.85 54668.00 88888.00 2015-04-15 10:16:39.125 105 12422.20 141.90 54668.05 88888.00 2015-04-15 10:16:39.250 105 12422.30 141.95 54668.05 88888.00 2015-04-15 10:16:39.375 105 12422.38 141.95 54668.05 88888.00 2015-04-15 10:16:39.500 105 12422.38 141.97 54668.07 88888.00 2015-04-15 10:16:39.625 105 12422.30 142.00 54668.07 88888.00 2015-04-15 10:16:39.750 105 12422.35 142.03 54668.10 88888.00 2015-04-15 10:16:39.875 105 12422.42 142.05 54668.12 88888.00 2015-04-15 10:16:40.000 105 12422.48 142.00 54668.07 88888.00 2015-04-15 10:16:40.125 105 12422.48 142.00 54668.10 88888.00 2015-04-15 10:16:40.250 105 12422.50 142.03 54668.12 88888.00 2015-04-15 10:16:40.375 105 12422.50 142.00 54668.10 88888.00 2015-04-15 10:16:40.500 105 12422.55 142.03 54668.15 88888.00 2015-04-15 10:16:40.625 105 12422.58 142.05 54668.20 88888.00 2015-04-15 10:16:40.750 105 12422.55 142.03 54668.20 88888.00 2015-04-15 10:16:40.875 105 12422.55 141.97 54668.18 88888.00 2015-04-15 10:16:41.000 105 12422.58 141.95 54668.20 88888.00 2015-04-15 10:16:41.125 105 12422.65 141.95 54668.25 88888.00 2015-04-15 10:16:41.250 105 12422.58 141.95 54668.28 88888.00 2015-04-15 10:16:41.375 105 12422.58 141.95 54668.28 88888.00 2015-04-15 10:16:41.500 105 12422.62 141.95 54668.25 88888.00 2015-04-15 10:16:41.625 105 12422.65 141.95 54668.30 88888.00 2015-04-15 10:16:41.750 105 12422.62 141.97 54668.32 88888.00 2015-04-15 10:16:41.875 105 12422.62 141.97 54668.32 88888.00 2015-04-15 10:16:42.000 105 12422.62 142.03 54668.38 88888.00 2015-04-15 10:16:42.125 105 12422.67 142.05 54668.38 88888.00 2015-04-15 10:16:42.250 105 12422.73 142.05 54668.38 88888.00 2015-04-15 10:16:42.375 105 12422.75 142.07 54668.38 88888.00 2015-04-15 10:16:42.500 105 12422.70 142.07 54668.38 88888.00 2015-04-15 10:16:42.625 105 12422.75 142.12 54668.40 88888.00 2015-04-15 10:16:42.750 105 12422.83 142.18 54668.38 88888.00 2015-04-15 10:16:42.875 105 12422.83 142.18 54668.40 88888.00 2015-04-15 10:16:43.000 105 12422.80 142.18 54668.43 88888.00 2015-04-15 10:16:43.125 105 12422.77 142.20 54668.45 88888.00 2015-04-15 10:16:43.250 105 12422.75 142.18 54668.45 88888.00 2015-04-15 10:16:43.375 105 12422.73 142.15 54668.45 88888.00 2015-04-15 10:16:43.500 105 12422.67 142.12 54668.43 88888.00 2015-04-15 10:16:43.625 105 12422.65 142.10 54668.43 88888.00 2015-04-15 10:16:43.750 105 12422.67 142.10 54668.43 88888.00 2015-04-15 10:16:43.875 105 12422.75 142.10 54668.45 88888.00 2015-04-15 10:16:44.000 105 12422.75 142.07 54668.50 88888.00 2015-04-15 10:16:44.125 105 12422.73 142.03 54668.53 88888.00 2015-04-15 10:16:44.250 105 12422.73 142.03 54668.57 88888.00 2015-04-15 10:16:44.375 105 12422.75 142.00 54668.55 88888.00 2015-04-15 10:16:44.500 105 12422.65 141.95 54668.57 88888.00 2015-04-15 10:16:44.625 105 12422.55 141.93 54668.60 88888.00 2015-04-15 10:16:44.750 105 12422.50 141.93 54668.60 88888.00 2015-04-15 10:16:44.875 105 12422.50 141.93 54668.60 88888.00 2015-04-15 10:16:45.000 105 12422.52 141.97 54668.57 88888.00 2015-04-15 10:16:45.125 105 12422.52 141.93 54668.62 88888.00 2015-04-15 10:16:45.250 105 12422.52 141.90 54668.62 88888.00 2015-04-15 10:16:45.375 105 12422.55 141.95 54668.68 88888.00 2015-04-15 10:16:45.500 105 12422.48 141.90 54668.68 88888.00 2015-04-15 10:16:45.625 105 12422.40 141.88 54668.70 88888.00 2015-04-15 10:16:45.750 105 12422.40 141.90 54668.68 88888.00 2015-04-15 10:16:45.875 105 12422.40 141.90 54668.68 88888.00 2015-04-15 10:16:46.000 105 12422.38 141.90 54668.70 88888.00 2015-04-15 10:16:46.125 105 12422.35 141.93 54668.75 88888.00 2015-04-15 10:16:46.250 105 12422.27 141.90 54668.75 88888.00 2015-04-15 10:16:46.375 105 12422.30 141.93 54668.72 88888.00 2015-04-15 10:16:46.500 105 12422.30 141.93 54668.75 88888.00 2015-04-15 10:16:46.625 105 12422.30 141.95 54668.75 88888.00 2015-04-15 10:16:46.750 105 12422.25 141.97 54668.78 88888.00 2015-04-15 10:16:46.875 105 12422.23 141.95 54668.78 88888.00 2015-04-15 10:16:47.000 105 12422.27 141.95 54668.80 88888.00 2015-04-15 10:16:47.125 105 12422.27 141.93 54668.82 88888.00 2015-04-15 10:16:47.250 105 12422.17 141.85 54668.80 88888.00 2015-04-15 10:16:47.375 105 12422.17 141.88 54668.78 88888.00 2015-04-15 10:16:47.500 105 12422.15 141.88 54668.78 88888.00 2015-04-15 10:16:47.625 105 12422.12 141.88 54668.82 88888.00 2015-04-15 10:16:47.750 105 12422.05 141.85 54668.80 88888.00 2015-04-15 10:16:47.875 105 12422.10 141.82 54668.80 88888.00 2015-04-15 10:16:48.000 105 12422.08 141.85 54668.80 88888.00 2015-04-15 10:16:48.125 105 12422.02 141.85 54668.82 88888.00 2015-04-15 10:16:48.250 105 12421.92 141.80 54668.82 88888.00 2015-04-15 10:16:48.375 105 12421.90 141.75 54668.80 88888.00 2015-04-15 10:16:48.500 105 12421.92 141.80 54668.82 88888.00 2015-04-15 10:16:48.625 105 12421.98 141.80 54668.82 88888.00 2015-04-15 10:16:48.750 105 12421.95 141.78 54668.85 88888.00 2015-04-15 10:16:48.875 105 12421.88 141.75 54668.85 88888.00 2015-04-15 10:16:49.000 105 12421.85 141.72 54668.85 88888.00 2015-04-15 10:16:49.125 105 12421.80 141.72 54668.88 88888.00 2015-04-15 10:16:49.250 105 12421.77 141.68 54668.90 88888.00 2015-04-15 10:16:49.375 105 12421.83 141.70 54668.88 88888.00 2015-04-15 10:16:49.500 105 12421.83 141.68 54668.90 88888.00 2015-04-15 10:16:49.625 105 12421.75 141.65 54668.90 88888.00 2015-04-15 10:16:49.750 105 12421.77 141.62 54668.93 88888.00 2015-04-15 10:16:49.875 105 12421.77 141.62 54668.93 88888.00 2015-04-15 10:16:50.000 105 12421.77 141.62 54668.93 88888.00 2015-04-15 10:16:50.125 105 12421.77 141.60 54668.95 88888.00 2015-04-15 10:16:50.250 105 12421.73 141.60 54668.97 88888.00 2015-04-15 10:16:50.375 105 12421.77 141.57 54668.97 88888.00 2015-04-15 10:16:50.500 105 12421.73 141.57 54669.00 88888.00 2015-04-15 10:16:50.625 105 12421.67 141.55 54669.00 88888.00 2015-04-15 10:16:50.750 105 12421.65 141.50 54668.97 88888.00 2015-04-15 10:16:50.875 105 12421.62 141.50 54669.00 88888.00 2015-04-15 10:16:51.000 105 12421.60 141.45 54669.00 88888.00 2015-04-15 10:16:51.125 105 12421.60 141.43 54669.05 88888.00 2015-04-15 10:16:51.250 105 12421.58 141.43 54669.07 88888.00 2015-04-15 10:16:51.375 105 12421.58 141.38 54669.07 88888.00 2015-04-15 10:16:51.500 105 12421.52 141.35 54669.10 88888.00 2015-04-15 10:16:51.625 105 12421.52 141.30 54669.12 88888.00 2015-04-15 10:16:51.750 105 12421.48 141.30 54669.12 88888.00 2015-04-15 10:16:51.875 105 12421.45 141.22 54669.12 88888.00 2015-04-15 10:16:52.000 105 12421.48 141.20 54669.10 88888.00 2015-04-15 10:16:52.125 105 12421.45 141.15 54669.10 88888.00 2015-04-15 10:16:52.250 105 12421.38 141.10 54669.12 88888.00 2015-04-15 10:16:52.375 105 12421.40 141.07 54669.15 88888.00 2015-04-15 10:16:52.500 105 12421.38 141.05 54669.15 88888.00 2015-04-15 10:16:52.625 105 12421.27 141.00 54669.18 88888.00 2015-04-15 10:16:52.750 105 12421.25 140.93 54669.18 88888.00 2015-04-15 10:16:52.875 105 12421.17 140.88 54669.18 88888.00 2015-04-15 10:16:53.000 105 12421.15 140.82 54669.18 88888.00 2015-04-15 10:16:53.125 105 12421.08 140.75 54669.20 88888.00 2015-04-15 10:16:53.250 105 12421.00 140.68 54669.25 88888.00 2015-04-15 10:16:53.375 105 12421.02 140.60 54669.22 88888.00 2015-04-15 10:16:53.500 105 12421.02 140.55 54669.25 88888.00 2015-04-15 10:16:53.625 105 12421.05 140.50 54669.25 88888.00 2015-04-15 10:16:53.750 105 12421.05 140.45 54669.28 88888.00 2015-04-15 10:16:53.875 105 12421.05 140.38 54669.30 88888.00 2015-04-15 10:16:54.000 105 12420.98 140.30 54669.30 88888.00 2015-04-15 10:16:54.125 105 12420.88 140.22 54669.30 88888.00 2015-04-15 10:16:54.250 105 12420.83 140.15 54669.35 88888.00 2015-04-15 10:16:54.375 105 12420.77 140.10 54669.35 88888.00 2015-04-15 10:16:54.500 105 12420.67 140.05 54669.35 88888.00 2015-04-15 10:16:54.625 105 12420.62 140.03 54669.35 88888.00 2015-04-15 10:16:54.750 105 12420.60 140.00 54669.38 88888.00 2015-04-15 10:16:54.875 105 12420.55 139.93 54669.40 88888.00 2015-04-15 10:16:55.000 105 12420.52 139.85 54669.38 88888.00 2015-04-15 10:16:55.125 105 12420.55 139.80 54669.43 88888.00 2015-04-15 10:16:55.250 105 12420.55 139.75 54669.43 88888.00 2015-04-15 10:16:55.375 105 12420.50 139.75 54669.43 88888.00 2015-04-15 10:16:55.500 105 12420.45 139.68 54669.45 88888.00 2015-04-15 10:16:55.625 105 12420.45 139.62 54669.47 88888.00 2015-04-15 10:16:55.750 105 12420.40 139.55 54669.47 88888.00 2015-04-15 10:16:55.875 105 12420.30 139.50 54669.50 88888.00 2015-04-15 10:16:56.000 105 12420.23 139.45 54669.50 88888.00 2015-04-15 10:16:56.125 105 12420.23 139.43 54669.50 88888.00 2015-04-15 10:16:56.250 105 12420.23 139.40 54669.55 88888.00 2015-04-15 10:16:56.375 105 12420.25 139.38 54669.55 88888.00 2015-04-15 10:16:56.500 105 12420.23 139.28 54669.55 88888.00 2015-04-15 10:16:56.625 105 12420.12 139.22 54669.55 88888.00 2015-04-15 10:16:56.750 105 12420.12 139.20 54669.60 88888.00 2015-04-15 10:16:56.875 105 12420.08 139.15 54669.57 88888.00 2015-04-15 10:16:57.000 105 12420.12 139.15 54669.57 88888.00 2015-04-15 10:16:57.125 105 12420.15 139.10 54669.57 88888.00 2015-04-15 10:16:57.250 105 12420.05 139.00 54669.60 88888.00 2015-04-15 10:16:57.375 105 12420.00 139.00 54669.60 88888.00 2015-04-15 10:16:57.500 105 12419.98 138.95 54669.62 88888.00 2015-04-15 10:16:57.625 105 12419.98 138.90 54669.62 88888.00 2015-04-15 10:16:57.750 105 12419.95 138.85 54669.60 88888.00 2015-04-15 10:16:57.875 105 12419.90 138.80 54669.60 88888.00 2015-04-15 10:16:58.000 105 12419.92 138.75 54669.57 88888.00 2015-04-15 10:16:58.125 105 12419.90 138.72 54669.62 88888.00 2015-04-15 10:16:58.250 105 12419.88 138.70 54669.62 88888.00 2015-04-15 10:16:58.375 105 12419.92 138.70 54669.62 88888.00 2015-04-15 10:16:58.500 105 12419.90 138.65 54669.65 88888.00 2015-04-15 10:16:58.625 105 12419.90 138.62 54669.65 88888.00 2015-04-15 10:16:58.750 105 12419.83 138.60 54669.68 88888.00 2015-04-15 10:16:58.875 105 12419.75 138.55 54669.68 88888.00 2015-04-15 10:16:59.000 105 12419.75 138.50 54669.65 88888.00 2015-04-15 10:16:59.125 105 12419.75 138.45 54669.65 88888.00 2015-04-15 10:16:59.250 105 12419.77 138.40 54669.65 88888.00 2015-04-15 10:16:59.375 105 12419.80 138.40 54669.68 88888.00 2015-04-15 10:16:59.500 105 12419.83 138.35 54669.65 88888.00 2015-04-15 10:16:59.625 105 12419.77 138.32 54669.65 88888.00 2015-04-15 10:16:59.750 105 12419.75 138.32 54669.65 88888.00 2015-04-15 10:16:59.875 105 12419.73 138.30 54669.68 88888.00 2015-04-15 10:17:00.000 105 12419.73 138.28 54669.68 88888.00 2015-04-15 10:17:00.125 105 12419.67 138.20 54669.68 88888.00 2015-04-15 10:17:00.250 105 12419.67 138.18 54669.72 88888.00 2015-04-15 10:17:00.375 105 12419.67 138.15 54669.70 88888.00 2015-04-15 10:17:00.500 105 12419.62 138.12 54669.68 88888.00 2015-04-15 10:17:00.625 105 12419.62 138.07 54669.70 88888.00 2015-04-15 10:17:00.750 105 12419.65 138.05 54669.72 88888.00 2015-04-15 10:17:00.875 105 12419.60 138.00 54669.75 88888.00 2015-04-15 10:17:01.000 105 12419.58 138.00 54669.72 88888.00 2015-04-15 10:17:01.125 105 12419.55 137.95 54669.75 88888.00 2015-04-15 10:17:01.250 105 12419.55 137.88 54669.72 88888.00 2015-04-15 10:17:01.375 105 12419.52 137.85 54669.72 88888.00 2015-04-15 10:17:01.500 105 12419.48 137.78 54669.72 88888.00 2015-04-15 10:17:01.625 105 12419.45 137.72 54669.75 88888.00 2015-04-15 10:17:01.750 105 12419.45 137.70 54669.78 88888.00 2015-04-15 10:17:01.875 105 12419.48 137.65 54669.78 88888.00 2015-04-15 10:17:02.000 105 12419.50 137.62 54669.80 88888.00 2015-04-15 10:17:02.125 105 12419.48 137.60 54669.80 88888.00 2015-04-15 10:17:02.250 105 12419.45 137.55 54669.80 88888.00 2015-04-15 10:17:02.375 105 12419.40 137.55 54669.78 88888.00 2015-04-15 10:17:02.500 105 12419.30 137.53 54669.72 88888.00 2015-04-15 10:17:02.625 105 12419.25 137.53 54669.78 88888.00 2015-04-15 10:17:02.750 105 12419.30 137.45 54669.78 88888.00 2015-04-15 10:17:02.875 105 12419.35 137.40 54669.82 88888.00 2015-04-15 10:17:03.000 105 12419.35 137.38 54669.78 88888.00 2015-04-15 10:17:03.125 105 12419.30 137.35 54669.80 88888.00 2015-04-15 10:17:03.250 105 12419.27 137.28 54669.82 88888.00 2015-04-15 10:17:03.375 105 12419.33 137.28 54669.78 88888.00 2015-04-15 10:17:03.500 105 12419.35 137.22 54669.78 88888.00 2015-04-15 10:17:03.625 105 12419.30 137.20 54669.80 88888.00 2015-04-15 10:17:03.750 105 12419.38 137.18 54669.82 88888.00 2015-04-15 10:17:03.875 105 12419.40 137.18 54669.78 88888.00 2015-04-15 10:17:04.000 105 12419.42 137.15 54669.78 88888.00 2015-04-15 10:17:04.125 105 12419.40 137.10 54669.78 88888.00 2015-04-15 10:17:04.250 105 12419.38 137.03 54669.80 88888.00 2015-04-15 10:17:04.375 105 12419.40 137.03 54669.80 88888.00 2015-04-15 10:17:04.500 105 12419.38 136.97 54669.80 88888.00 2015-04-15 10:17:04.625 105 12419.40 136.93 54669.75 88888.00 2015-04-15 10:17:04.750 105 12419.35 136.85 54669.75 88888.00 2015-04-15 10:17:04.875 105 12419.27 136.85 54669.72 88888.00 2015-04-15 10:17:05.000 105 12419.33 136.85 54669.75 88888.00 2015-04-15 10:17:05.125 105 12419.35 136.82 54669.78 88888.00 2015-04-15 10:17:05.250 105 12419.35 136.78 54669.75 88888.00 2015-04-15 10:17:05.375 105 12419.38 136.80 54669.72 88888.00 2015-04-15 10:17:05.500 105 12419.42 136.78 54669.72 88888.00 2015-04-15 10:17:05.625 105 12419.48 136.75 54669.75 88888.00 2015-04-15 10:17:05.750 105 12419.45 136.75 54669.72 88888.00 2015-04-15 10:17:05.875 105 12419.42 136.70 54669.75 88888.00 2015-04-15 10:17:06.000 105 12419.35 136.68 54669.78 88888.00 2015-04-15 10:17:06.125 105 12419.38 136.65 54669.72 88888.00 2015-04-15 10:17:06.250 105 12419.42 136.62 54669.72 88888.00 2015-04-15 10:17:06.375 105 12419.42 136.65 54669.70 88888.00 2015-04-15 10:17:06.500 105 12419.38 136.60 54669.70 88888.00 2015-04-15 10:17:06.625 105 12419.35 136.55 54669.65 88888.00 2015-04-15 10:17:06.750 105 12419.35 136.53 54669.68 88888.00 2015-04-15 10:17:06.875 105 12419.40 136.53 54669.65 88888.00 2015-04-15 10:17:07.000 105 12419.48 136.53 54669.68 88888.00 2015-04-15 10:17:07.125 105 12419.48 136.50 54669.70 88888.00 2015-04-15 10:17:07.250 105 12419.33 136.45 54669.68 88888.00 2015-04-15 10:17:07.375 105 12419.25 136.45 54669.62 88888.00 2015-04-15 10:17:07.500 105 12419.35 136.47 54669.65 88888.00 2015-04-15 10:17:07.625 105 12419.38 136.47 54669.68 88888.00 2015-04-15 10:17:07.750 105 12419.33 136.45 54669.68 88888.00 2015-04-15 10:17:07.875 105 12419.33 136.43 54669.68 88888.00 2015-04-15 10:17:08.000 105 12419.35 136.40 54669.65 88888.00 2015-04-15 10:17:08.125 105 12419.33 136.38 54669.65 88888.00 2015-04-15 10:17:08.250 105 12419.30 136.32 54669.68 88888.00 2015-04-15 10:17:08.375 105 12419.30 136.32 54669.65 88888.00 2015-04-15 10:17:08.500 105 12419.33 136.30 54669.65 88888.00 2015-04-15 10:17:08.625 105 12419.35 136.28 54669.65 88888.00 2015-04-15 10:17:08.750 105 12419.38 136.30 54669.65 88888.00 2015-04-15 10:17:08.875 105 12419.42 136.28 54669.68 88888.00 2015-04-15 10:17:09.000 105 12419.48 136.28 54669.62 88888.00 2015-04-15 10:17:09.125 105 12419.42 136.22 54669.65 88888.00 2015-04-15 10:17:09.250 105 12419.33 136.15 54669.60 88888.00 2015-04-15 10:17:09.375 105 12419.35 136.15 54669.60 88888.00 2015-04-15 10:17:09.500 105 12419.40 136.15 54669.62 88888.00 2015-04-15 10:17:09.625 105 12419.45 136.10 54669.60 88888.00 2015-04-15 10:17:09.750 105 12419.38 136.12 54669.62 88888.00 2015-04-15 10:17:09.875 105 12419.40 136.10 54669.60 88888.00 2015-04-15 10:17:10.000 105 12419.42 136.05 54669.57 88888.00 2015-04-15 10:17:10.125 105 12419.48 136.03 54669.62 88888.00 2015-04-15 10:17:10.250 105 12419.42 136.03 54669.57 88888.00 2015-04-15 10:17:10.375 105 12419.42 136.00 54669.57 88888.00 2015-04-15 10:17:10.500 105 12419.38 135.97 54669.55 88888.00 2015-04-15 10:17:10.625 105 12419.40 135.93 54669.57 88888.00 2015-04-15 10:17:10.750 105 12419.45 135.88 54669.55 88888.00 2015-04-15 10:17:10.875 105 12419.48 135.88 54669.55 88888.00 2015-04-15 10:17:11.000 105 12419.45 135.85 54669.53 88888.00 2015-04-15 10:17:11.125 105 12419.45 135.82 54669.55 88888.00 2015-04-15 10:17:11.250 105 12419.48 135.78 54669.55 88888.00 2015-04-15 10:17:11.375 105 12419.58 135.75 54669.53 88888.00 2015-04-15 10:17:11.500 105 12419.58 135.75 54669.53 88888.00 2015-04-15 10:17:11.625 105 12419.58 135.70 54669.55 88888.00 2015-04-15 10:17:11.750 105 12419.60 135.68 54669.55 88888.00 2015-04-15 10:17:11.875 105 12419.60 135.60 54669.55 88888.00 2015-04-15 10:17:12.000 105 12419.58 135.62 54669.55 88888.00 2015-04-15 10:17:12.125 105 12419.52 135.62 54669.53 88888.00 2015-04-15 10:17:12.250 105 12419.50 135.60 54669.55 88888.00 2015-04-15 10:17:12.375 105 12419.48 135.57 54669.57 88888.00 2015-04-15 10:17:12.500 105 12419.40 135.57 54669.55 88888.00 2015-04-15 10:17:12.625 105 12419.40 135.60 54669.55 88888.00 2015-04-15 10:17:12.750 105 12419.48 135.57 54669.55 88888.00 2015-04-15 10:17:12.875 105 12419.55 135.55 54669.55 88888.00 2015-04-15 10:17:13.000 105 12419.45 135.55 54669.53 88888.00 2015-04-15 10:17:13.125 105 12419.45 135.53 54669.50 88888.00 2015-04-15 10:17:13.250 105 12419.45 135.47 54669.53 88888.00 2015-04-15 10:17:13.375 105 12419.48 135.50 54669.50 88888.00 2015-04-15 10:17:13.500 105 12419.40 135.47 54669.53 88888.00 2015-04-15 10:17:13.625 105 12419.42 135.47 54669.47 88888.00 2015-04-15 10:17:13.750 105 12419.42 135.47 54669.47 88888.00 2015-04-15 10:17:13.875 105 12419.38 135.47 54669.50 88888.00 2015-04-15 10:17:14.000 105 12419.42 135.45 54669.50 88888.00 2015-04-15 10:17:14.125 105 12419.50 135.45 54669.53 88888.00 2015-04-15 10:17:14.250 105 12419.52 135.43 54669.50 88888.00 2015-04-15 10:17:14.375 105 12419.52 135.45 54669.47 88888.00 2015-04-15 10:17:14.500 105 12419.50 135.45 54669.47 88888.00 2015-04-15 10:17:14.625 105 12419.52 135.45 54669.47 88888.00 2015-04-15 10:17:14.750 105 12419.52 135.47 54669.50 88888.00 2015-04-15 10:17:14.875 105 12419.52 135.47 54669.50 88888.00 2015-04-15 10:17:15.000 105 12419.55 135.45 54669.47 88888.00 2015-04-15 10:17:15.125 105 12419.60 135.45 54669.50 88888.00 2015-04-15 10:17:15.250 105 12419.62 135.43 54669.47 88888.00 2015-04-15 10:17:15.375 105 12419.62 135.40 54669.47 88888.00 2015-04-15 10:17:15.500 105 12419.58 135.45 54669.47 88888.00 2015-04-15 10:17:15.625 105 12419.55 135.45 54669.47 88888.00 2015-04-15 10:17:15.750 105 12419.58 135.43 54669.50 88888.00 2015-04-15 10:17:15.875 105 12419.55 135.40 54669.50 88888.00 2015-04-15 10:17:16.000 105 12419.50 135.38 54669.47 88888.00 2015-04-15 10:17:16.125 105 12419.50 135.35 54669.47 88888.00 2015-04-15 10:17:16.250 105 12419.50 135.35 54669.53 88888.00 2015-04-15 10:17:16.375 105 12419.52 135.38 54669.53 88888.00 2015-04-15 10:17:16.500 105 12419.55 135.35 54669.53 88888.00 2015-04-15 10:17:16.625 105 12419.55 135.32 54669.53 88888.00 2015-04-15 10:17:16.750 105 12419.55 135.30 54669.50 88888.00 2015-04-15 10:17:16.875 105 12419.48 135.28 54669.53 88888.00 2015-04-15 10:17:17.000 105 12419.48 135.25 54669.50 88888.00 2015-04-15 10:17:17.125 105 12419.45 135.20 54669.50 88888.00 2015-04-15 10:17:17.250 105 12419.48 135.15 54669.53 88888.00 2015-04-15 10:17:17.375 105 12419.50 135.15 54669.53 88888.00 2015-04-15 10:17:17.500 105 12419.50 135.15 54669.53 88888.00 2015-04-15 10:17:17.625 105 12419.38 135.10 54669.53 88888.00 2015-04-15 10:17:17.750 105 12419.38 135.07 54669.55 88888.00 2015-04-15 10:17:17.875 105 12419.42 135.05 54669.55 88888.00 2015-04-15 10:17:18.000 105 12419.40 135.00 54669.53 88888.00 2015-04-15 10:17:18.125 105 12419.38 134.97 54669.55 88888.00 2015-04-15 10:17:18.250 105 12419.40 134.95 54669.55 88888.00 2015-04-15 10:17:18.375 105 12419.48 134.95 54669.57 88888.00 2015-04-15 10:17:18.500 105 12419.42 134.93 54669.57 88888.00 2015-04-15 10:17:18.625 105 12419.35 134.90 54669.57 88888.00 2015-04-15 10:17:18.750 105 12419.27 134.88 54669.57 88888.00 2015-04-15 10:17:18.875 105 12419.30 134.90 54669.57 88888.00 2015-04-15 10:17:19.000 105 12419.30 134.88 54669.57 88888.00 2015-04-15 10:17:19.125 105 12419.33 134.82 54669.57 88888.00 2015-04-15 10:17:19.250 105 12419.27 134.82 54669.60 88888.00 2015-04-15 10:17:19.375 105 12419.23 134.78 54669.60 88888.00 2015-04-15 10:17:19.500 105 12419.20 134.78 54669.62 88888.00 2015-04-15 10:17:19.625 105 12419.25 134.75 54669.62 88888.00 2015-04-15 10:17:19.750 105 12419.25 134.78 54669.65 88888.00 2015-04-15 10:17:19.875 105 12419.23 134.78 54669.65 88888.00 2015-04-15 10:17:20.000 105 12419.17 134.75 54669.62 88888.00 2015-04-15 10:17:20.125 105 12419.10 134.70 54669.68 88888.00 2015-04-15 10:17:20.250 105 12419.10 134.68 54669.68 88888.00 2015-04-15 10:17:20.375 105 12419.08 134.65 54669.65 88888.00 2015-04-15 10:17:20.500 105 12419.05 134.62 54669.68 88888.00 2015-04-15 10:17:20.625 105 12419.10 134.62 54669.70 88888.00 2015-04-15 10:17:20.750 105 12419.10 134.57 54669.70 88888.00 2015-04-15 10:17:20.875 105 12419.00 134.53 54669.70 88888.00 2015-04-15 10:17:21.000 105 12418.92 134.47 54669.72 88888.00 2015-04-15 10:17:21.125 105 12418.95 134.43 54669.75 88888.00 2015-04-15 10:17:21.250 105 12418.92 134.40 54669.78 88888.00 2015-04-15 10:17:21.375 105 12418.90 134.38 54669.78 88888.00 2015-04-15 10:17:21.500 105 12418.85 134.32 54669.78 88888.00 2015-04-15 10:17:21.625 105 12418.83 134.25 54669.78 88888.00 2015-04-15 10:17:21.750 105 12418.70 134.15 54669.78 88888.00 2015-04-15 10:17:21.875 105 12418.62 134.15 54669.78 88888.00 2015-04-15 10:17:22.000 105 12418.58 134.07 54669.80 88888.00 2015-04-15 10:17:22.125 105 12418.65 134.05 54669.85 88888.00 2015-04-15 10:17:22.250 105 12418.60 133.97 54669.90 88888.00 2015-04-15 10:17:22.375 105 12418.58 133.95 54669.90 88888.00 2015-04-15 10:17:22.500 105 12418.50 133.93 54669.93 88888.00 2015-04-15 10:17:22.625 105 12418.42 133.85 54669.93 88888.00 2015-04-15 10:17:22.750 105 12418.42 133.82 54669.90 88888.00 2015-04-15 10:17:22.875 105 12418.38 133.72 54669.90 88888.00 2015-04-15 10:17:23.000 105 12418.33 133.68 54669.90 88888.00 2015-04-15 10:17:23.125 105 12418.33 133.65 54669.93 88888.00 2015-04-15 10:17:23.250 105 12418.27 133.60 54669.97 88888.00 2015-04-15 10:17:23.375 105 12418.25 133.55 54669.97 88888.00 2015-04-15 10:17:23.500 105 12418.20 133.50 54669.97 88888.00 2015-04-15 10:17:23.625 105 12418.08 133.47 54670.00 88888.00 2015-04-15 10:17:23.750 105 12417.98 133.47 54670.03 88888.00 2015-04-15 10:17:23.875 105 12417.92 133.40 54670.05 88888.00 2015-04-15 10:17:24.000 105 12417.95 133.35 54670.05 88888.00 2015-04-15 10:17:24.125 105 12417.90 133.28 54670.05 88888.00 2015-04-15 10:17:24.250 105 12417.75 133.22 54670.10 88888.00 2015-04-15 10:17:24.375 105 12417.70 133.20 54670.10 88888.00 2015-04-15 10:17:24.500 105 12417.65 133.10 54670.07 88888.00 2015-04-15 10:17:24.625 105 12417.60 133.07 54670.07 88888.00 2015-04-15 10:17:24.750 105 12417.58 133.05 54670.10 88888.00 2015-04-15 10:17:24.875 105 12417.55 133.05 54670.12 88888.00 2015-04-15 10:17:25.000 105 12417.55 133.00 54670.15 88888.00 2015-04-15 10:17:25.125 105 12417.52 132.95 54670.18 88888.00 2015-04-15 10:17:25.250 105 12417.38 132.88 54670.20 88888.00 2015-04-15 10:17:25.375 105 12417.27 132.88 54670.20 88888.00 2015-04-15 10:17:25.500 105 12417.27 132.82 54670.20 88888.00 2015-04-15 10:17:25.625 105 12417.25 132.78 54670.25 88888.00 2015-04-15 10:17:25.750 105 12417.27 132.75 54670.25 88888.00 2015-04-15 10:17:25.875 105 12417.20 132.68 54670.25 88888.00 2015-04-15 10:17:26.000 105 12417.12 132.60 54670.22 88888.00 2015-04-15 10:17:26.125 105 12417.10 132.62 54670.30 88888.00 2015-04-15 10:17:26.250 105 12417.00 132.57 54670.30 88888.00 2015-04-15 10:17:26.375 105 12416.92 132.53 54670.28 88888.00 2015-04-15 10:17:26.500 105 12416.90 132.47 54670.32 88888.00 2015-04-15 10:17:26.625 105 12416.90 132.40 54670.35 88888.00 2015-04-15 10:17:26.750 105 12416.85 132.32 54670.35 88888.00 2015-04-15 10:17:26.875 105 12416.83 132.30 54670.35 88888.00 2015-04-15 10:17:27.000 105 12416.77 132.25 54670.38 88888.00 2015-04-15 10:17:27.125 105 12416.75 132.22 54670.40 88888.00 2015-04-15 10:17:27.250 105 12416.70 132.12 54670.40 88888.00 2015-04-15 10:17:27.375 105 12416.70 132.10 54670.40 88888.00 2015-04-15 10:17:27.500 105 12416.67 132.05 54670.40 88888.00 2015-04-15 10:17:27.625 105 12416.67 132.00 54670.43 88888.00 2015-04-15 10:17:27.750 105 12416.70 131.97 54670.45 88888.00 2015-04-15 10:17:27.875 105 12416.67 131.93 54670.45 88888.00 2015-04-15 10:17:28.000 105 12416.58 131.90 54670.47 88888.00 2015-04-15 10:17:28.125 105 12416.52 131.85 54670.50 88888.00 2015-04-15 10:17:28.250 105 12416.52 131.78 54670.47 88888.00 2015-04-15 10:17:28.375 105 12416.55 131.78 54670.45 88888.00 2015-04-15 10:17:28.500 105 12416.52 131.68 54670.47 88888.00 2015-04-15 10:17:28.625 105 12416.50 131.65 54670.50 88888.00 2015-04-15 10:17:28.750 105 12416.45 131.62 54670.50 88888.00 2015-04-15 10:17:28.875 105 12416.42 131.55 54670.53 88888.00 2015-04-15 10:17:29.000 105 12416.42 131.47 54670.53 88888.00 2015-04-15 10:17:29.125 105 12416.45 131.40 54670.53 88888.00 2015-04-15 10:17:29.250 105 12416.45 131.35 54670.55 88888.00 2015-04-15 10:17:29.375 105 12416.45 131.32 54670.57 88888.00 2015-04-15 10:17:29.500 105 12416.45 131.28 54670.57 88888.00 2015-04-15 10:17:29.625 105 12416.45 131.22 54670.62 88888.00 2015-04-15 10:17:29.750 105 12416.42 131.20 54670.60 88888.00 2015-04-15 10:17:29.875 105 12416.45 131.18 54670.62 88888.00 2015-04-15 10:17:30.000 105 12416.48 131.10 54670.62 88888.00 2015-04-15 10:17:30.125 105 12416.50 131.03 54670.65 88888.00 2015-04-15 10:17:30.250 105 12416.50 130.97 54670.68 88888.00 2015-04-15 10:17:30.375 105 12416.50 130.97 54670.70 88888.00 2015-04-15 10:17:30.500 105 12416.50 130.97 54670.70 88888.00 2015-04-15 10:17:30.625 105 12416.45 130.93 54670.70 88888.00 2015-04-15 10:17:30.750 105 12416.50 130.88 54670.70 88888.00 2015-04-15 10:17:30.875 105 12416.50 130.85 54670.70 88888.00 2015-04-15 10:17:31.000 105 12416.58 130.82 54670.70 88888.00 2015-04-15 10:17:31.125 105 12416.65 130.80 54670.72 88888.00 2015-04-15 10:17:31.250 105 12416.60 130.72 54670.72 88888.00 2015-04-15 10:17:31.375 105 12416.60 130.72 54670.75 88888.00 2015-04-15 10:17:31.500 105 12416.60 130.70 54670.78 88888.00 2015-04-15 10:17:31.625 105 12416.58 130.62 54670.75 88888.00 2015-04-15 10:17:31.750 105 12416.62 130.60 54670.75 88888.00 2015-04-15 10:17:31.875 105 12416.65 130.57 54670.78 88888.00 2015-04-15 10:17:32.000 105 12416.67 130.57 54670.78 88888.00 2015-04-15 10:17:32.125 105 12416.73 130.55 54670.80 88888.00 2015-04-15 10:17:32.250 105 12416.75 130.47 54670.78 88888.00 2015-04-15 10:17:32.375 105 12416.73 130.47 54670.80 88888.00 2015-04-15 10:17:32.500 105 12416.80 130.43 54670.82 88888.00 2015-04-15 10:17:32.625 105 12416.85 130.38 54670.82 88888.00 2015-04-15 10:17:32.750 105 12416.88 130.35 54670.80 88888.00 2015-04-15 10:17:32.875 105 12416.92 130.32 54670.80 88888.00 2015-04-15 10:17:33.000 105 12417.02 130.30 54670.80 88888.00 2015-04-15 10:17:33.125 105 12417.02 130.22 54670.80 88888.00 2015-04-15 10:17:33.250 105 12417.05 130.15 54670.80 88888.00 2015-04-15 10:17:33.375 105 12417.17 130.15 54670.80 88888.00 2015-04-15 10:17:33.500 105 12417.25 130.12 54670.82 88888.00 2015-04-15 10:17:33.625 105 12417.27 130.10 54670.85 88888.00 2015-04-15 10:17:33.750 105 12417.35 130.07 54670.88 88888.00 2015-04-15 10:17:33.875 105 12417.42 130.03 54670.85 88888.00 2015-04-15 10:17:34.000 105 12417.48 130.00 54670.82 88888.00 2015-04-15 10:17:34.125 105 12417.50 129.97 54670.88 88888.00 2015-04-15 10:17:34.250 105 12417.50 129.93 54670.90 88888.00 2015-04-15 10:17:34.375 105 12417.50 129.90 54670.88 88888.00 2015-04-15 10:17:34.500 105 12417.58 129.85 54670.88 88888.00 2015-04-15 10:17:34.625 105 12417.73 129.80 54670.88 88888.00 2015-04-15 10:17:34.750 105 12417.73 129.80 54670.85 88888.00 2015-04-15 10:17:34.875 105 12417.70 129.75 54670.88 88888.00 2015-04-15 10:17:35.000 105 12417.73 129.72 54670.85 88888.00 2015-04-15 10:17:35.125 105 12417.77 129.72 54670.88 88888.00 2015-04-15 10:17:35.250 105 12417.77 129.68 54670.88 88888.00 2015-04-15 10:17:35.375 105 12417.77 129.65 54670.85 88888.00 2015-04-15 10:17:35.500 105 12417.83 129.62 54670.90 88888.00 2015-04-15 10:17:35.625 105 12417.92 129.62 54670.93 88888.00 2015-04-15 10:17:35.750 105 12418.02 129.65 54670.93 88888.00 2015-04-15 10:17:35.875 105 12418.02 129.62 54670.90 88888.00 2015-04-15 10:17:36.000 105 12418.00 129.57 54670.90 88888.00 2015-04-15 10:17:36.125 105 12418.08 129.57 54670.93 88888.00 2015-04-15 10:17:36.250 105 12418.17 129.53 54670.93 88888.00 2015-04-15 10:17:36.375 105 12418.23 129.53 54670.90 88888.00 2015-04-15 10:17:36.500 105 12418.30 129.50 54670.90 88888.00 2015-04-15 10:17:36.625 105 12418.35 129.47 54670.90 88888.00 2015-04-15 10:17:36.750 105 12418.40 129.45 54670.88 88888.00 2015-04-15 10:17:36.875 105 12418.42 129.43 54670.90 88888.00 2015-04-15 10:17:37.000 105 12418.45 129.40 54670.90 88888.00 2015-04-15 10:17:37.125 105 12418.55 129.40 54670.90 88888.00 2015-04-15 10:17:37.250 105 12418.58 129.38 54670.90 88888.00 2015-04-15 10:17:37.375 105 12418.65 129.40 54670.88 88888.00 2015-04-15 10:17:37.500 105 12418.62 129.32 54670.88 88888.00 2015-04-15 10:17:37.625 105 12418.70 129.30 54670.85 88888.00 2015-04-15 10:17:37.750 105 12418.80 129.32 54670.88 88888.00 2015-04-15 10:17:37.875 105 12418.85 129.32 54670.90 88888.00 2015-04-15 10:17:38.000 105 12418.88 129.32 54670.88 88888.00 2015-04-15 10:17:38.125 105 12418.92 129.32 54670.88 88888.00 2015-04-15 10:17:38.250 105 12418.95 129.28 54670.88 88888.00 2015-04-15 10:17:38.375 105 12418.95 129.32 54670.88 88888.00 2015-04-15 10:17:38.500 105 12419.00 129.35 54670.90 88888.00 2015-04-15 10:17:38.625 105 12419.05 129.32 54670.88 88888.00 2015-04-15 10:17:38.750 105 12419.10 129.32 54670.90 88888.00 2015-04-15 10:17:38.875 105 12419.12 129.28 54670.90 88888.00 2015-04-15 10:17:39.000 105 12419.10 129.22 54670.90 88888.00 2015-04-15 10:17:39.125 105 12419.20 129.25 54670.93 88888.00 2015-04-15 10:17:39.250 105 12419.25 129.22 54670.93 88888.00 2015-04-15 10:17:39.375 105 12419.25 129.18 54670.90 88888.00 2015-04-15 10:17:39.500 105 12419.25 129.18 54670.90 88888.00 2015-04-15 10:17:39.625 105 12419.33 129.15 54670.93 88888.00 2015-04-15 10:17:39.750 105 12419.40 129.15 54670.90 88888.00 2015-04-15 10:17:39.875 105 12419.48 129.12 54670.90 88888.00 2015-04-15 10:17:40.000 105 12419.52 129.15 54670.90 88888.00 2015-04-15 10:17:40.125 105 12419.52 129.12 54670.90 88888.00 2015-04-15 10:17:40.250 105 12419.50 129.07 54670.88 88888.00 2015-04-15 10:17:40.375 105 12419.55 129.07 54670.90 88888.00 2015-04-15 10:17:40.500 105 12419.60 129.10 54670.90 88888.00 2015-04-15 10:17:40.625 105 12419.62 129.07 54670.93 88888.00 2015-04-15 10:17:40.750 105 12419.65 129.05 54670.93 88888.00 2015-04-15 10:17:40.875 105 12419.73 129.00 54670.93 88888.00 2015-04-15 10:17:41.000 105 12419.75 128.97 54670.90 88888.00 2015-04-15 10:17:41.125 105 12419.77 128.95 54670.95 88888.00 2015-04-15 10:17:41.250 105 12419.80 128.93 54670.95 88888.00 2015-04-15 10:17:41.375 105 12419.80 128.90 54670.93 88888.00 2015-04-15 10:17:41.500 105 12419.83 128.82 54670.95 88888.00 2015-04-15 10:17:41.625 105 12419.95 128.88 54670.97 88888.00 2015-04-15 10:17:41.750 105 12419.98 128.85 54670.97 88888.00 2015-04-15 10:17:41.875 105 12420.00 128.80 54671.00 88888.00 2015-04-15 10:17:42.000 105 12420.00 128.78 54670.95 88888.00 2015-04-15 10:17:42.125 105 12420.05 128.72 54670.97 88888.00 2015-04-15 10:17:42.250 105 12420.05 128.65 54670.97 88888.00 2015-04-15 10:17:42.375 105 12420.08 128.68 54671.00 88888.00 2015-04-15 10:17:42.500 105 12420.12 128.65 54671.00 88888.00 2015-04-15 10:17:42.625 105 12420.12 128.62 54671.00 88888.00 2015-04-15 10:17:42.750 105 12420.20 128.57 54671.00 88888.00 2015-04-15 10:17:42.875 105 12420.30 128.55 54671.00 88888.00 2015-04-15 10:17:43.000 105 12420.30 128.53 54671.03 88888.00 2015-04-15 10:17:43.125 105 12420.25 128.45 54671.07 88888.00 2015-04-15 10:17:43.250 105 12420.27 128.43 54671.07 88888.00 2015-04-15 10:17:43.375 105 12420.33 128.43 54671.07 88888.00 2015-04-15 10:17:43.500 105 12420.38 128.38 54671.10 88888.00 2015-04-15 10:17:43.625 105 12420.38 128.35 54671.10 88888.00 2015-04-15 10:17:43.750 105 12420.38 128.32 54671.12 88888.00 2015-04-15 10:17:43.875 105 12420.38 128.30 54671.18 88888.00 2015-04-15 10:17:44.000 105 12420.45 128.28 54671.18 88888.00 2015-04-15 10:17:44.125 105 12420.52 128.25 54671.18 88888.00 2015-04-15 10:17:44.250 105 12420.48 128.20 54671.20 88888.00 2015-04-15 10:17:44.375 105 12420.45 128.20 54671.20 88888.00 2015-04-15 10:17:44.500 105 12420.50 128.15 54671.20 88888.00 2015-04-15 10:17:44.625 105 12420.60 128.15 54671.20 88888.00 2015-04-15 10:17:44.750 105 12420.55 128.12 54671.22 88888.00 2015-04-15 10:17:44.875 105 12420.45 128.10 54671.25 88888.00 2015-04-15 10:17:45.000 105 12420.40 128.07 54671.28 88888.00 2015-04-15 10:17:45.125 105 12420.38 128.05 54671.30 88888.00 2015-04-15 10:17:45.250 105 12420.30 128.00 54671.32 88888.00 2015-04-15 10:17:45.375 105 12420.38 128.00 54671.30 88888.00 2015-04-15 10:17:45.500 105 12420.35 127.97 54671.32 88888.00 2015-04-15 10:17:45.625 105 12420.35 127.97 54671.35 88888.00 2015-04-15 10:17:45.750 105 12420.38 127.97 54671.38 88888.00 2015-04-15 10:17:45.875 105 12420.42 127.97 54671.38 88888.00 2015-04-15 10:17:46.000 105 12420.40 127.92 54671.38 88888.00 2015-04-15 10:17:46.125 105 12420.40 127.95 54671.43 88888.00 2015-04-15 10:17:46.250 105 12420.38 127.92 54671.45 88888.00 2015-04-15 10:17:46.375 105 12420.35 127.90 54671.47 88888.00 2015-04-15 10:17:46.500 105 12420.40 127.85 54671.50 88888.00 2015-04-15 10:17:46.625 105 12420.42 127.88 54671.50 88888.00 2015-04-15 10:17:46.750 105 12420.40 127.88 54671.50 88888.00 2015-04-15 10:17:46.875 105 12420.38 127.85 54671.53 88888.00 2015-04-15 10:17:47.000 105 12420.30 127.85 54671.55 88888.00 2015-04-15 10:17:47.125 105 12420.30 127.83 54671.60 88888.00 2015-04-15 10:17:47.250 105 12420.33 127.80 54671.62 88888.00 2015-04-15 10:17:47.375 105 12420.25 127.83 54671.65 88888.00 2015-04-15 10:17:47.500 105 12420.25 127.85 54671.65 88888.00 2015-04-15 10:17:47.625 105 12420.30 127.85 54671.65 88888.00 2015-04-15 10:17:47.750 105 12420.27 127.83 54671.68 88888.00 2015-04-15 10:17:47.875 105 12420.30 127.83 54671.70 88888.00 2015-04-15 10:17:48.000 105 12420.30 127.83 54671.70 88888.00 2015-04-15 10:17:48.125 105 12420.25 127.85 54671.70 88888.00 2015-04-15 10:17:48.250 105 12420.25 127.83 54671.70 88888.00 2015-04-15 10:17:48.375 105 12420.27 127.85 54671.78 88888.00 2015-04-15 10:17:48.500 105 12420.17 127.83 54671.78 88888.00 2015-04-15 10:17:48.625 105 12420.12 127.80 54671.78 88888.00 2015-04-15 10:17:48.750 105 12420.15 127.83 54671.82 88888.00 2015-04-15 10:17:48.875 105 12420.15 127.85 54671.85 88888.00 2015-04-15 10:17:49.000 105 12420.08 127.85 54671.88 88888.00 2015-04-15 10:17:49.125 105 12420.02 127.85 54671.90 88888.00 2015-04-15 10:17:49.250 105 12420.05 127.85 54671.90 88888.00 2015-04-15 10:17:49.375 105 12420.15 127.88 54671.93 88888.00 2015-04-15 10:17:49.500 105 12420.17 127.85 54671.95 88888.00 2015-04-15 10:17:49.625 105 12420.12 127.85 54671.95 88888.00 2015-04-15 10:17:49.750 105 12420.12 127.85 54671.95 88888.00 2015-04-15 10:17:49.875 105 12420.12 127.90 54671.97 88888.00 2015-04-15 10:17:50.000 105 12420.10 127.92 54671.97 88888.00 2015-04-15 10:17:50.125 105 12420.12 127.92 54672.00 88888.00 2015-04-15 10:17:50.250 105 12420.10 127.92 54672.03 88888.00 2015-04-15 10:17:50.375 105 12420.08 127.90 54672.03 88888.00 2015-04-15 10:17:50.500 105 12420.08 127.92 54672.05 88888.00 2015-04-15 10:17:50.625 105 12420.08 127.97 54672.10 88888.00 2015-04-15 10:17:50.750 105 12420.10 127.97 54672.12 88888.00 2015-04-15 10:17:50.875 105 12420.08 127.95 54672.10 88888.00 2015-04-15 10:17:51.000 105 12420.02 127.95 54672.12 88888.00 2015-04-15 10:17:51.125 105 12420.05 127.95 54672.15 88888.00 2015-04-15 10:17:51.250 105 12419.98 127.92 54672.18 88888.00 2015-04-15 10:17:51.375 105 12419.95 127.92 54672.20 88888.00 2015-04-15 10:17:51.500 105 12419.90 127.92 54672.20 88888.00 2015-04-15 10:17:51.625 105 12419.88 127.90 54672.20 88888.00 2015-04-15 10:17:51.750 105 12419.90 127.92 54672.25 88888.00 2015-04-15 10:17:51.875 105 12419.88 127.92 54672.28 88888.00 2015-04-15 10:17:52.000 105 12419.77 127.92 54672.28 88888.00 2015-04-15 10:17:52.125 105 12419.70 127.92 54672.30 88888.00 2015-04-15 10:17:52.250 105 12419.77 127.95 54672.32 88888.00 2015-04-15 10:17:52.375 105 12419.77 128.00 54672.35 88888.00 2015-04-15 10:17:52.500 105 12419.70 128.00 54672.32 88888.00 2015-04-15 10:17:52.625 105 12419.65 128.00 54672.35 88888.00 2015-04-15 10:17:52.750 105 12419.62 128.03 54672.35 88888.00 2015-04-15 10:17:52.875 105 12419.58 128.03 54672.32 88888.00 2015-04-15 10:17:53.000 105 12419.50 128.05 54672.35 88888.00 2015-04-15 10:17:53.125 105 12419.48 128.03 54672.38 88888.00 2015-04-15 10:17:53.250 105 12419.48 128.03 54672.40 88888.00 2015-04-15 10:17:53.375 105 12419.52 128.05 54672.40 88888.00 2015-04-15 10:17:53.500 105 12419.48 128.07 54672.40 88888.00 2015-04-15 10:17:53.625 105 12419.40 128.05 54672.43 88888.00 2015-04-15 10:17:53.750 105 12419.42 128.07 54672.50 88888.00 2015-04-15 10:17:53.875 105 12419.42 128.10 54672.53 88888.00 2015-04-15 10:17:54.000 105 12419.33 128.07 54672.47 88888.00 2015-04-15 10:17:54.125 105 12419.25 128.07 54672.47 88888.00 2015-04-15 10:17:54.250 105 12419.23 128.07 54672.50 88888.00 2015-04-15 10:17:54.375 105 12419.25 128.07 54672.53 88888.00 2015-04-15 10:17:54.500 105 12419.23 128.07 54672.53 88888.00 2015-04-15 10:17:54.625 105 12419.23 128.07 54672.55 88888.00 2015-04-15 10:17:54.750 105 12419.23 128.10 54672.57 88888.00 2015-04-15 10:17:54.875 105 12419.17 128.10 54672.55 88888.00 2015-04-15 10:17:55.000 105 12419.15 128.12 54672.57 88888.00 2015-04-15 10:17:55.125 105 12419.15 128.12 54672.65 88888.00 2015-04-15 10:17:55.250 105 12419.05 128.15 54672.65 88888.00 2015-04-15 10:17:55.375 105 12419.02 128.12 54672.62 88888.00 2015-04-15 10:17:55.500 105 12419.00 128.10 54672.65 88888.00 2015-04-15 10:17:55.625 105 12419.02 128.12 54672.68 88888.00 2015-04-15 10:17:55.750 105 12419.00 128.10 54672.70 88888.00 2015-04-15 10:17:55.875 105 12418.92 128.12 54672.70 88888.00 2015-04-15 10:17:56.000 105 12418.85 128.10 54672.70 88888.00 2015-04-15 10:17:56.125 105 12418.85 128.12 54672.75 88888.00 2015-04-15 10:17:56.250 105 12418.80 128.10 54672.75 88888.00 2015-04-15 10:17:56.375 105 12418.77 128.07 54672.72 88888.00 2015-04-15 10:17:56.500 105 12418.75 128.10 54672.75 88888.00 2015-04-15 10:17:56.625 105 12418.77 128.10 54672.78 88888.00 2015-04-15 10:17:56.750 105 12418.70 128.07 54672.78 88888.00 2015-04-15 10:17:56.875 105 12418.67 128.05 54672.78 88888.00 2015-04-15 10:17:57.000 105 12418.65 128.03 54672.78 88888.00 2015-04-15 10:17:57.125 105 12418.67 128.05 54672.80 88888.00 2015-04-15 10:17:57.250 105 12418.65 128.03 54672.82 88888.00 2015-04-15 10:17:57.375 105 12418.58 128.00 54672.82 88888.00 2015-04-15 10:17:57.500 105 12418.50 128.00 54672.82 88888.00 2015-04-15 10:17:57.625 105 12418.50 128.03 54672.82 88888.00 2015-04-15 10:17:57.750 105 12418.50 128.00 54672.85 88888.00 2015-04-15 10:17:57.875 105 12418.52 128.00 54672.88 88888.00 2015-04-15 10:17:58.000 105 12418.42 128.00 54672.88 88888.00 2015-04-15 10:17:58.125 105 12418.35 128.00 54672.88 88888.00 2015-04-15 10:17:58.250 105 12418.27 127.97 54672.90 88888.00 2015-04-15 10:17:58.375 105 12418.33 128.03 54672.93 88888.00 2015-04-15 10:17:58.500 105 12418.25 128.03 54673.00 88888.00 2015-04-15 10:17:58.625 105 12418.10 128.00 54673.00 88888.00 2015-04-15 10:17:58.750 105 12418.00 127.97 54672.97 88888.00 2015-04-15 10:17:58.875 105 12417.95 127.95 54673.00 88888.00 2015-04-15 10:17:59.000 105 12417.98 127.95 54673.00 88888.00 2015-04-15 10:17:59.125 105 12417.90 127.95 54673.03 88888.00 2015-04-15 10:17:59.250 105 12417.83 127.95 54673.07 88888.00 2015-04-15 10:17:59.375 105 12417.83 127.97 54673.07 88888.00 2015-04-15 10:17:59.500 105 12417.80 127.92 54673.07 88888.00 2015-04-15 10:17:59.625 105 12417.80 127.88 54673.05 88888.00 2015-04-15 10:17:59.750 105 12417.75 127.83 54673.05 88888.00 2015-04-15 10:17:59.875 105 12417.67 127.83 54673.10 88888.00 2015-04-15 10:18:00.000 105 12417.65 127.80 54673.10 88888.00 2015-04-15 10:18:00.125 105 12417.60 127.83 54673.10 88888.00 2015-04-15 10:18:00.250 105 12417.50 127.83 54673.12 88888.00 2015-04-15 10:18:00.375 105 12417.40 127.80 54673.10 88888.00 2015-04-15 10:18:00.500 105 12417.40 127.78 54673.10 88888.00 2015-04-15 10:18:00.625 105 12417.40 127.80 54673.12 88888.00 2015-04-15 10:18:00.750 105 12417.40 127.78 54673.15 88888.00 2015-04-15 10:18:00.875 105 12417.42 127.72 54673.15 88888.00 2015-04-15 10:18:01.000 105 12417.45 127.70 54673.15 88888.00 2015-04-15 10:18:01.125 105 12417.42 127.70 54673.18 88888.00 2015-04-15 10:18:01.250 105 12417.33 127.65 54673.18 88888.00 2015-04-15 10:18:01.375 105 12417.30 127.62 54673.18 88888.00 2015-04-15 10:18:01.500 105 12417.33 127.58 54673.20 88888.00 2015-04-15 10:18:01.625 105 12417.33 127.62 54673.22 88888.00 2015-04-15 10:18:01.750 105 12417.35 127.60 54673.25 88888.00 2015-04-15 10:18:01.875 105 12417.23 127.60 54673.25 88888.00 2015-04-15 10:18:02.000 105 12417.12 127.55 54673.25 88888.00 2015-04-15 10:18:02.125 105 12417.12 127.55 54673.28 88888.00 2015-04-15 10:18:02.250 105 12417.15 127.50 54673.30 88888.00 2015-04-15 10:18:02.375 105 12417.05 127.45 54673.28 88888.00 2015-04-15 10:18:02.500 105 12417.05 127.42 54673.32 88888.00 2015-04-15 10:18:02.625 105 12417.02 127.42 54673.35 88888.00 2015-04-15 10:18:02.750 105 12416.98 127.42 54673.35 88888.00 2015-04-15 10:18:02.875 105 12416.95 127.35 54673.32 88888.00 2015-04-15 10:18:03.000 105 12416.85 127.35 54673.32 88888.00 2015-04-15 10:18:03.125 105 12416.77 127.30 54673.32 88888.00 2015-04-15 10:18:03.250 105 12416.73 127.30 54673.38 88888.00 2015-04-15 10:18:03.375 105 12416.80 127.33 54673.43 88888.00 2015-04-15 10:18:03.500 105 12416.77 127.33 54673.43 88888.00 2015-04-15 10:18:03.625 105 12416.65 127.30 54673.40 88888.00 2015-04-15 10:18:03.750 105 12416.65 127.30 54673.40 88888.00 2015-04-15 10:18:03.875 105 12416.65 127.33 54673.45 88888.00 2015-04-15 10:18:04.000 105 12416.62 127.30 54673.43 88888.00 2015-04-15 10:18:04.125 105 12416.58 127.33 54673.45 88888.00 2015-04-15 10:18:04.250 105 12416.50 127.30 54673.43 88888.00 2015-04-15 10:18:04.375 105 12416.52 127.28 54673.43 88888.00 2015-04-15 10:18:04.500 105 12416.50 127.35 54673.43 88888.00 2015-04-15 10:18:04.625 105 12416.45 127.35 54673.43 88888.00 2015-04-15 10:18:04.750 105 12416.40 127.40 54673.43 88888.00 2015-04-15 10:18:04.875 105 12416.38 127.40 54673.45 88888.00 2015-04-15 10:18:05.000 105 12416.35 127.40 54673.45 88888.00 2015-04-15 10:18:05.125 105 12416.30 127.42 54673.47 88888.00 2015-04-15 10:18:05.250 105 12416.25 127.50 54673.50 88888.00 2015-04-15 10:18:05.375 105 12416.27 127.50 54673.50 88888.00 2015-04-15 10:18:05.500 105 12416.25 127.53 54673.47 88888.00 2015-04-15 10:18:05.625 105 12416.20 127.55 54673.50 88888.00 2015-04-15 10:18:05.750 105 12416.15 127.55 54673.53 88888.00 2015-04-15 10:18:05.875 105 12416.12 127.55 54673.53 88888.00 2015-04-15 10:18:06.000 105 12416.02 127.60 54673.53 88888.00 2015-04-15 10:18:06.125 105 12415.92 127.62 54673.55 88888.00 2015-04-15 10:18:06.250 105 12415.77 127.62 54673.55 88888.00 2015-04-15 10:18:06.375 105 12415.75 127.65 54673.57 88888.00 2015-04-15 10:18:06.500 105 12415.80 127.67 54673.57 88888.00 2015-04-15 10:18:06.625 105 12415.75 127.65 54673.57 88888.00 2015-04-15 10:18:06.750 105 12415.60 127.62 54673.55 88888.00 2015-04-15 10:18:06.875 105 12415.52 127.62 54673.60 88888.00 2015-04-15 10:18:07.000 105 12415.48 127.67 54673.60 88888.00 2015-04-15 10:18:07.125 105 12415.45 127.67 54673.62 88888.00 2015-04-15 10:18:07.250 105 12415.33 127.67 54673.60 88888.00 2015-04-15 10:18:07.375 105 12415.30 127.72 54673.62 88888.00 2015-04-15 10:18:07.500 105 12415.27 127.72 54673.62 88888.00 2015-04-15 10:18:07.625 105 12415.23 127.72 54673.60 88888.00 2015-04-15 10:18:07.750 105 12415.15 127.72 54673.62 88888.00 2015-04-15 10:18:07.875 105 12415.05 127.78 54673.65 88888.00 2015-04-15 10:18:08.000 105 12414.98 127.80 54673.62 88888.00 2015-04-15 10:18:08.125 105 12414.92 127.83 54673.62 88888.00 2015-04-15 10:18:08.250 105 12414.83 127.80 54673.65 88888.00 2015-04-15 10:18:08.375 105 12414.80 127.85 54673.68 88888.00 2015-04-15 10:18:08.500 105 12414.75 127.90 54673.70 88888.00 2015-04-15 10:18:08.625 105 12414.70 127.92 54673.72 88888.00 2015-04-15 10:18:08.750 105 12414.58 127.97 54673.75 88888.00 2015-04-15 10:18:08.875 105 12414.50 127.97 54673.72 88888.00 2015-04-15 10:18:09.000 105 12414.48 128.03 54673.72 88888.00 2015-04-15 10:18:09.125 105 12414.42 128.07 54673.78 88888.00 2015-04-15 10:18:09.250 105 12414.30 128.05 54673.75 88888.00 2015-04-15 10:18:09.375 105 12414.27 128.10 54673.75 88888.00 2015-04-15 10:18:09.500 105 12414.17 128.12 54673.75 88888.00 2015-04-15 10:18:09.625 105 12414.10 128.15 54673.78 88888.00 2015-04-15 10:18:09.750 105 12414.08 128.20 54673.78 88888.00 2015-04-15 10:18:09.875 105 12414.05 128.22 54673.78 88888.00 2015-04-15 10:18:10.000 105 12414.05 128.28 54673.75 88888.00 2015-04-15 10:18:10.125 105 12414.00 128.30 54673.78 88888.00 2015-04-15 10:18:10.250 105 12413.92 128.35 54673.75 88888.00 2015-04-15 10:18:10.375 105 12413.88 128.43 54673.75 88888.00 2015-04-15 10:18:10.500 105 12413.85 128.45 54673.75 88888.00 2015-04-15 10:18:10.625 105 12413.83 128.47 54673.75 88888.00 2015-04-15 10:18:10.750 105 12413.77 128.50 54673.75 88888.00 2015-04-15 10:18:10.875 105 12413.75 128.47 54673.75 88888.00 2015-04-15 10:18:11.000 105 12413.75 128.53 54673.75 88888.00 2015-04-15 10:18:11.125 105 12413.75 128.57 54673.80 88888.00 2015-04-15 10:18:11.250 105 12413.70 128.57 54673.80 88888.00 2015-04-15 10:18:11.375 105 12413.67 128.62 54673.78 88888.00 2015-04-15 10:18:11.500 105 12413.60 128.62 54673.78 88888.00 2015-04-15 10:18:11.625 105 12413.58 128.65 54673.78 88888.00 2015-04-15 10:18:11.750 105 12413.60 128.68 54673.80 88888.00 2015-04-15 10:18:11.875 105 12413.62 128.70 54673.82 88888.00 2015-04-15 10:18:12.000 105 12413.55 128.72 54673.80 88888.00 2015-04-15 10:18:12.125 105 12413.52 128.75 54673.80 88888.00 2015-04-15 10:18:12.250 105 12413.45 128.72 54673.82 88888.00 2015-04-15 10:18:12.375 105 12413.40 128.72 54673.82 88888.00 2015-04-15 10:18:12.500 105 12413.40 128.72 54673.80 88888.00 2015-04-15 10:18:12.625 105 12413.35 128.70 54673.78 88888.00 2015-04-15 10:18:12.750 105 12413.33 128.72 54673.78 88888.00 2015-04-15 10:18:12.875 105 12413.33 128.72 54673.78 88888.00 2015-04-15 10:18:13.000 105 12413.35 128.72 54673.78 88888.00 2015-04-15 10:18:13.125 105 12413.33 128.72 54673.80 88888.00 2015-04-15 10:18:13.250 105 12413.27 128.70 54673.80 88888.00 2015-04-15 10:18:13.375 105 12413.27 128.70 54673.78 88888.00 2015-04-15 10:18:13.500 105 12413.17 128.72 54673.80 88888.00 2015-04-15 10:18:13.625 105 12413.08 128.70 54673.80 88888.00 2015-04-15 10:18:13.750 105 12413.00 128.70 54673.78 88888.00 2015-04-15 10:18:13.875 105 12413.02 128.72 54673.78 88888.00 2015-04-15 10:18:14.000 105 12413.05 128.75 54673.78 88888.00 2015-04-15 10:18:14.125 105 12413.00 128.72 54673.80 88888.00 2015-04-15 10:18:14.250 105 12412.92 128.70 54673.80 88888.00 2015-04-15 10:18:14.375 105 12412.95 128.75 54673.80 88888.00 2015-04-15 10:18:14.500 105 12413.00 128.78 54673.85 88888.00 2015-04-15 10:18:14.625 105 12412.98 128.80 54673.82 88888.00 2015-04-15 10:18:14.750 105 12412.83 128.82 54673.80 88888.00 2015-04-15 10:18:14.875 105 12412.75 128.85 54673.78 88888.00 2015-04-15 10:18:15.000 105 12412.80 128.80 54673.78 88888.00 2015-04-15 10:18:15.125 105 12412.80 128.82 54673.82 88888.00 2015-04-15 10:18:15.250 105 12412.77 128.82 54673.80 88888.00 2015-04-15 10:18:15.375 105 12412.77 128.85 54673.78 88888.00 2015-04-15 10:18:15.500 105 12412.75 128.85 54673.80 88888.00 2015-04-15 10:18:15.625 105 12412.77 128.85 54673.78 88888.00 2015-04-15 10:18:15.750 105 12412.75 128.85 54673.75 88888.00 2015-04-15 10:18:15.875 105 12412.73 128.85 54673.75 88888.00 2015-04-15 10:18:16.000 105 12412.70 128.85 54673.75 88888.00 2015-04-15 10:18:16.125 105 12412.70 128.88 54673.78 88888.00 2015-04-15 10:18:16.250 105 12412.62 128.93 54673.78 88888.00 2015-04-15 10:18:16.375 105 12412.58 128.90 54673.75 88888.00 2015-04-15 10:18:16.500 105 12412.60 128.93 54673.72 88888.00 2015-04-15 10:18:16.625 105 12412.62 128.95 54673.70 88888.00 2015-04-15 10:18:16.750 105 12412.55 129.00 54673.70 88888.00 2015-04-15 10:18:16.875 105 12412.50 129.00 54673.70 88888.00 2015-04-15 10:18:17.000 105 12412.40 128.97 54673.68 88888.00 2015-04-15 10:18:17.125 105 12412.35 129.05 54673.70 88888.00 2015-04-15 10:18:17.250 105 12412.35 129.10 54673.72 88888.00 2015-04-15 10:18:17.375 105 12412.35 129.18 54673.70 88888.00 2015-04-15 10:18:17.500 105 12412.35 129.18 54673.68 88888.00 2015-04-15 10:18:17.625 105 12412.27 129.22 54673.68 88888.00 2015-04-15 10:18:17.750 105 12412.25 129.22 54673.62 88888.00 2015-04-15 10:18:17.875 105 12412.25 129.30 54673.65 88888.00 2015-04-15 10:18:18.000 105 12412.23 129.38 54673.65 88888.00 2015-04-15 10:18:18.125 105 12412.17 129.40 54673.62 88888.00 2015-04-15 10:18:18.250 105 12412.10 129.40 54673.62 88888.00 2015-04-15 10:18:18.375 105 12412.12 129.45 54673.62 88888.00 2015-04-15 10:18:18.500 105 12412.20 129.47 54673.62 88888.00 2015-04-15 10:18:18.625 105 12412.20 129.53 54673.60 88888.00 2015-04-15 10:18:18.750 105 12412.15 129.57 54673.62 88888.00 2015-04-15 10:18:18.875 105 12412.17 129.60 54673.57 88888.00 2015-04-15 10:18:19.000 105 12412.12 129.65 54673.57 88888.00 2015-04-15 10:18:19.125 105 12412.08 129.68 54673.60 88888.00 2015-04-15 10:18:19.250 105 12412.05 129.68 54673.57 88888.00 2015-04-15 10:18:19.375 105 12412.10 129.72 54673.55 88888.00 2015-04-15 10:18:19.500 105 12412.08 129.80 54673.55 88888.00 2015-04-15 10:18:19.625 105 12412.05 129.82 54673.57 88888.00 2015-04-15 10:18:19.750 105 12412.08 129.85 54673.57 88888.00 2015-04-15 10:18:19.875 105 12412.10 129.88 54673.57 88888.00 2015-04-15 10:18:20.000 105 12412.10 129.90 54673.57 88888.00 2015-04-15 10:18:20.125 105 12412.05 129.90 54673.57 88888.00 2015-04-15 10:18:20.250 105 12411.95 129.93 54673.57 88888.00 2015-04-15 10:18:20.375 105 12411.98 129.93 54673.53 88888.00 2015-04-15 10:18:20.500 105 12412.00 129.95 54673.50 88888.00 2015-04-15 10:18:20.625 105 12412.02 129.97 54673.53 88888.00 2015-04-15 10:18:20.750 105 12412.08 129.97 54673.53 88888.00 2015-04-15 10:18:20.875 105 12412.02 130.00 54673.55 88888.00 2015-04-15 10:18:21.000 105 12411.98 130.03 54673.53 88888.00 2015-04-15 10:18:21.125 105 12411.95 130.05 54673.53 88888.00 2015-04-15 10:18:21.250 105 12411.95 130.05 54673.53 88888.00 2015-04-15 10:18:21.375 105 12411.98 130.10 54673.50 88888.00 2015-04-15 10:18:21.500 105 12411.98 130.10 54673.47 88888.00 2015-04-15 10:18:21.625 105 12411.92 130.10 54673.45 88888.00 2015-04-15 10:18:21.750 105 12411.88 130.12 54673.47 88888.00 2015-04-15 10:18:21.875 105 12411.83 130.15 54673.47 88888.00 2015-04-15 10:18:22.000 105 12411.85 130.18 54673.45 88888.00 2015-04-15 10:18:22.125 105 12411.83 130.18 54673.47 88888.00 2015-04-15 10:18:22.250 105 12411.73 130.20 54673.47 88888.00 2015-04-15 10:18:22.375 105 12411.77 130.22 54673.45 88888.00 2015-04-15 10:18:22.500 105 12411.75 130.22 54673.47 88888.00 2015-04-15 10:18:22.625 105 12411.67 130.22 54673.45 88888.00 2015-04-15 10:18:22.750 105 12411.58 130.25 54673.43 88888.00 2015-04-15 10:18:22.875 105 12411.55 130.28 54673.43 88888.00 2015-04-15 10:18:23.000 105 12411.45 130.28 54673.45 88888.00 2015-04-15 10:18:23.125 105 12411.42 130.30 54673.45 88888.00 2015-04-15 10:18:23.250 105 12411.42 130.28 54673.43 88888.00 2015-04-15 10:18:23.375 105 12411.48 130.30 54673.40 88888.00 2015-04-15 10:18:23.500 105 12411.38 130.30 54673.40 88888.00 2015-04-15 10:18:23.625 105 12411.27 130.30 54673.43 88888.00 2015-04-15 10:18:23.750 105 12411.20 130.28 54673.43 88888.00 2015-04-15 10:18:23.875 105 12411.10 130.28 54673.45 88888.00 2015-04-15 10:18:24.000 105 12410.98 130.25 54673.43 88888.00 2015-04-15 10:18:24.125 105 12410.83 130.28 54673.45 88888.00 2015-04-15 10:18:24.250 105 12410.70 130.20 54673.45 88888.00 2015-04-15 10:18:24.375 105 12410.67 130.20 54673.45 88888.00 2015-04-15 10:18:24.500 105 12410.52 130.18 54673.45 88888.00 2015-04-15 10:18:24.625 105 12410.42 130.18 54673.47 88888.00 2015-04-15 10:18:24.750 105 12410.40 130.15 54673.50 88888.00 2015-04-15 10:18:24.875 105 12410.35 130.15 54673.47 88888.00 2015-04-15 10:18:25.000 105 12410.27 130.12 54673.47 88888.00 2015-04-15 10:18:25.125 105 12410.15 130.12 54673.47 88888.00 2015-04-15 10:18:25.250 105 12410.08 130.10 54673.47 88888.00 2015-04-15 10:18:25.375 105 12410.10 130.12 54673.47 88888.00 2015-04-15 10:18:25.500 105 12409.92 130.10 54673.47 88888.00 2015-04-15 10:18:25.625 105 12409.73 130.05 54673.47 88888.00 2015-04-15 10:18:25.750 105 12409.67 130.03 54673.50 88888.00 2015-04-15 10:18:25.875 105 12409.67 130.00 54673.50 88888.00 2015-04-15 10:18:26.000 105 12409.65 130.00 54673.50 88888.00 2015-04-15 10:18:26.125 105 12409.62 130.00 54673.53 88888.00 2015-04-15 10:18:26.250 105 12409.55 129.97 54673.55 88888.00 2015-04-15 10:18:26.375 105 12409.50 129.95 54673.53 88888.00 2015-04-15 10:18:26.500 105 12409.42 129.93 54673.55 88888.00 2015-04-15 10:18:26.625 105 12409.42 129.93 54673.57 88888.00 2015-04-15 10:18:26.750 105 12409.38 129.93 54673.55 88888.00 2015-04-15 10:18:26.875 105 12409.30 129.88 54673.55 88888.00 2015-04-15 10:18:27.000 105 12409.27 129.85 54673.53 88888.00 2015-04-15 10:18:27.125 105 12409.23 129.82 54673.57 88888.00 2015-04-15 10:18:27.250 105 12409.15 129.85 54673.57 88888.00 2015-04-15 10:18:27.375 105 12409.05 129.85 54673.57 88888.00 2015-04-15 10:18:27.500 105 12408.92 129.80 54673.55 88888.00 2015-04-15 10:18:27.625 105 12408.90 129.80 54673.53 88888.00 2015-04-15 10:18:27.750 105 12408.80 129.80 54673.53 88888.00 2015-04-15 10:18:27.875 105 12408.80 129.75 54673.50 88888.00 2015-04-15 10:18:28.000 105 12408.77 129.78 54673.50 88888.00 2015-04-15 10:18:28.125 105 12408.73 129.80 54673.55 88888.00 2015-04-15 10:18:28.250 105 12408.65 129.78 54673.55 88888.00 2015-04-15 10:18:28.375 105 12408.62 129.78 54673.55 88888.00 2015-04-15 10:18:28.500 105 12408.60 129.72 54673.55 88888.00 2015-04-15 10:18:28.625 105 12408.55 129.70 54673.55 88888.00 2015-04-15 10:18:28.750 105 12408.55 129.72 54673.55 88888.00 2015-04-15 10:18:28.875 105 12408.48 129.72 54673.57 88888.00 2015-04-15 10:18:29.000 105 12408.45 129.75 54673.53 88888.00 2015-04-15 10:18:29.125 105 12408.40 129.70 54673.53 88888.00 2015-04-15 10:18:29.250 105 12408.33 129.65 54673.55 88888.00 2015-04-15 10:18:29.375 105 12408.30 129.70 54673.57 88888.00 2015-04-15 10:18:29.500 105 12408.17 129.68 54673.55 88888.00 2015-04-15 10:18:29.625 105 12408.12 129.62 54673.57 88888.00 2015-04-15 10:18:29.750 105 12408.12 129.60 54673.55 88888.00 2015-04-15 10:18:29.875 105 12408.15 129.65 54673.60 88888.00 2015-04-15 10:18:30.000 105 12408.17 129.60 54673.57 88888.00 2015-04-15 10:18:30.125 105 12408.10 129.60 54673.60 88888.00 2015-04-15 10:18:30.250 105 12407.92 129.57 54673.60 88888.00 2015-04-15 10:18:30.375 105 12407.83 129.57 54673.57 88888.00 2015-04-15 10:18:30.500 105 12407.80 129.50 54673.57 88888.00 2015-04-15 10:18:30.625 105 12407.83 129.47 54673.60 88888.00 2015-04-15 10:18:30.750 105 12407.77 129.47 54673.57 88888.00 2015-04-15 10:18:30.875 105 12407.73 129.45 54673.57 88888.00 2015-04-15 10:18:31.000 105 12407.67 129.43 54673.60 88888.00 2015-04-15 10:18:31.125 105 12407.62 129.43 54673.60 88888.00 2015-04-15 10:18:31.250 105 12407.58 129.40 54673.60 88888.00 2015-04-15 10:18:31.375 105 12407.52 129.35 54673.60 88888.00 2015-04-15 10:18:31.500 105 12407.50 129.30 54673.62 88888.00 2015-04-15 10:18:31.625 105 12407.42 129.28 54673.62 88888.00 2015-04-15 10:18:31.750 105 12407.35 129.25 54673.62 88888.00 2015-04-15 10:18:31.875 105 12407.35 129.22 54673.62 88888.00 2015-04-15 10:18:32.000 105 12407.33 129.18 54673.62 88888.00 2015-04-15 10:18:32.125 105 12407.25 129.10 54673.60 88888.00 2015-04-15 10:18:32.250 105 12407.17 129.05 54673.60 88888.00 2015-04-15 10:18:32.375 105 12407.23 129.05 54673.60 88888.00 2015-04-15 10:18:32.500 105 12407.23 129.03 54673.62 88888.00 2015-04-15 10:18:32.625 105 12407.17 128.95 54673.65 88888.00 2015-04-15 10:18:32.750 105 12407.08 128.93 54673.65 88888.00 2015-04-15 10:18:32.875 105 12407.05 128.90 54673.68 88888.00 2015-04-15 10:18:33.000 105 12407.08 128.85 54673.68 88888.00 2015-04-15 10:18:33.125 105 12407.02 128.82 54673.72 88888.00 2015-04-15 10:18:33.250 105 12406.92 128.75 54673.70 88888.00 2015-04-15 10:18:33.375 105 12406.92 128.68 54673.68 88888.00 2015-04-15 10:18:33.500 105 12406.90 128.62 54673.70 88888.00 2015-04-15 10:18:33.625 105 12406.83 128.55 54673.72 88888.00 2015-04-15 10:18:33.750 105 12406.77 128.45 54673.72 88888.00 2015-04-15 10:18:33.875 105 12406.73 128.40 54673.75 88888.00 2015-04-15 10:18:34.000 105 12406.67 128.35 54673.72 88888.00 2015-04-15 10:18:34.125 105 12406.55 128.28 54673.72 88888.00 2015-04-15 10:18:34.250 105 12406.45 128.18 54673.78 88888.00 2015-04-15 10:18:34.375 105 12406.45 128.15 54673.78 88888.00 2015-04-15 10:18:34.500 105 12406.42 128.10 54673.78 88888.00 2015-04-15 10:18:34.625 105 12406.38 128.00 54673.75 88888.00 2015-04-15 10:18:34.750 105 12406.35 127.92 54673.78 88888.00 2015-04-15 10:18:34.875 105 12406.35 127.88 54673.78 88888.00 2015-04-15 10:18:35.000 105 12406.33 127.78 54673.75 88888.00 2015-04-15 10:18:35.125 105 12406.23 127.67 54673.78 88888.00 2015-04-15 10:18:35.250 105 12406.17 127.58 54673.80 88888.00 2015-04-15 10:18:35.375 105 12406.25 127.55 54673.80 88888.00 2015-04-15 10:18:35.500 105 12406.23 127.53 54673.82 88888.00 2015-04-15 10:18:35.625 105 12406.15 127.42 54673.82 88888.00 2015-04-15 10:18:35.750 105 12406.10 127.35 54673.82 88888.00 2015-04-15 10:18:35.875 105 12406.15 127.25 54673.85 88888.00 2015-04-15 10:18:36.000 105 12406.10 127.22 54673.85 88888.00 2015-04-15 10:18:36.125 105 12406.02 127.17 54673.88 88888.00 2015-04-15 10:18:36.250 105 12406.00 127.15 54673.90 88888.00 2015-04-15 10:18:36.375 105 12405.98 127.12 54673.93 88888.00 2015-04-15 10:18:36.500 105 12405.95 127.05 54673.93 88888.00 2015-04-15 10:18:36.625 105 12405.92 126.97 54673.90 88888.00 2015-04-15 10:18:36.750 105 12405.88 126.92 54673.90 88888.00 2015-04-15 10:18:36.875 105 12405.77 126.88 54673.88 88888.00 2015-04-15 10:18:37.000 105 12405.67 126.78 54673.85 88888.00 2015-04-15 10:18:37.125 105 12405.70 126.72 54673.88 88888.00 2015-04-15 10:18:37.250 105 12405.67 126.62 54673.93 88888.00 2015-04-15 10:18:37.375 105 12405.70 126.60 54673.93 88888.00 2015-04-15 10:18:37.500 105 12405.67 126.55 54673.90 88888.00 2015-04-15 10:18:37.625 105 12405.60 126.50 54673.88 88888.00 2015-04-15 10:18:37.750 105 12405.52 126.45 54673.88 88888.00 2015-04-15 10:18:37.875 105 12405.55 126.40 54673.90 88888.00 2015-04-15 10:18:38.000 105 12405.48 126.33 54673.90 88888.00 2015-04-15 10:18:38.125 105 12405.40 126.28 54673.93 88888.00 2015-04-15 10:18:38.250 105 12405.33 126.20 54673.95 88888.00 2015-04-15 10:18:38.375 105 12405.33 126.15 54674.00 88888.00 2015-04-15 10:18:38.500 105 12405.30 126.12 54673.97 88888.00 2015-04-15 10:18:38.625 105 12405.23 126.05 54674.00 88888.00 2015-04-15 10:18:38.750 105 12405.15 126.00 54674.00 88888.00 2015-04-15 10:18:38.875 105 12405.10 126.00 54674.00 88888.00 2015-04-15 10:18:39.000 105 12405.10 125.95 54673.97 88888.00 2015-04-15 10:18:39.125 105 12405.08 125.88 54674.00 88888.00 2015-04-15 10:18:39.250 105 12404.98 125.80 54674.00 88888.00 2015-04-15 10:18:39.375 105 12404.88 125.75 54674.00 88888.00 2015-04-15 10:18:39.500 105 12404.80 125.67 54674.00 88888.00 2015-04-15 10:18:39.625 105 12404.73 125.65 54674.00 88888.00 2015-04-15 10:18:39.750 105 12404.65 125.62 54674.03 88888.00 2015-04-15 10:18:39.875 105 12404.60 125.58 54674.03 88888.00 2015-04-15 10:18:40.000 105 12404.62 125.53 54674.00 88888.00 2015-04-15 10:18:40.125 105 12404.58 125.47 54674.03 88888.00 2015-04-15 10:18:40.250 105 12404.40 125.40 54674.03 88888.00 2015-04-15 10:18:40.375 105 12404.33 125.33 54674.00 88888.00 2015-04-15 10:18:40.500 105 12404.25 125.28 54674.05 88888.00 2015-04-15 10:18:40.625 105 12404.25 125.25 54674.05 88888.00 2015-04-15 10:18:40.750 105 12404.17 125.22 54674.05 88888.00 2015-04-15 10:18:40.875 105 12404.10 125.17 54674.05 88888.00 2015-04-15 10:18:41.000 105 12404.10 125.10 54674.05 88888.00 2015-04-15 10:18:41.125 105 12404.12 125.05 54674.07 88888.00 2015-04-15 10:18:41.250 105 12404.05 125.00 54674.07 88888.00 2015-04-15 10:18:41.375 105 12404.02 124.95 54674.05 88888.00 2015-04-15 10:18:41.500 105 12403.92 124.88 54674.03 88888.00 2015-04-15 10:18:41.625 105 12403.83 124.83 54674.03 88888.00 2015-04-15 10:18:41.750 105 12403.73 124.78 54674.07 88888.00 2015-04-15 10:18:41.875 105 12403.67 124.70 54674.07 88888.00 2015-04-15 10:18:42.000 105 12403.58 124.62 54674.07 88888.00 2015-04-15 10:18:42.125 105 12403.55 124.58 54674.10 88888.00 2015-04-15 10:18:42.250 105 12403.45 124.50 54674.07 88888.00 2015-04-15 10:18:42.375 105 12403.38 124.45 54674.05 88888.00 2015-04-15 10:18:42.500 105 12403.30 124.42 54674.07 88888.00 2015-04-15 10:18:42.625 105 12403.25 124.35 54674.07 88888.00 2015-04-15 10:18:42.750 105 12403.23 124.33 54674.05 88888.00 2015-04-15 10:18:42.875 105 12403.20 124.28 54674.07 88888.00 2015-04-15 10:18:43.000 105 12403.08 124.17 54674.07 88888.00 2015-04-15 10:18:43.125 105 12402.98 124.20 54674.07 88888.00 2015-04-15 10:18:43.250 105 12402.92 124.17 54674.10 88888.00 2015-04-15 10:18:43.375 105 12402.92 124.17 54674.12 88888.00 2015-04-15 10:18:43.500 105 12402.88 124.12 54674.12 88888.00 2015-04-15 10:18:43.625 105 12402.90 124.10 54674.12 88888.00 2015-04-15 10:18:43.750 105 12402.83 124.08 54674.07 88888.00 2015-04-15 10:18:43.875 105 12402.83 124.00 54674.07 88888.00 2015-04-15 10:18:44.000 105 12402.80 124.03 54674.07 88888.00 2015-04-15 10:18:44.125 105 12402.70 123.97 54674.05 88888.00 2015-04-15 10:18:44.250 105 12402.58 123.95 54674.05 88888.00 2015-04-15 10:18:44.375 105 12402.58 123.92 54674.03 88888.00 2015-04-15 10:18:44.500 105 12402.62 123.92 54674.05 88888.00 2015-04-15 10:18:44.625 105 12402.62 123.90 54674.05 88888.00 2015-04-15 10:18:44.750 105 12402.55 123.88 54674.03 88888.00 2015-04-15 10:18:44.875 105 12402.50 123.90 54674.05 88888.00 2015-04-15 10:18:45.000 105 12402.38 123.88 54674.05 88888.00 2015-04-15 10:18:45.125 105 12402.33 123.83 54674.03 88888.00 2015-04-15 10:18:45.250 105 12402.25 123.80 54674.03 88888.00 2015-04-15 10:18:45.375 105 12402.23 123.80 54674.00 88888.00 2015-04-15 10:18:45.500 105 12402.12 123.80 54674.00 88888.00 2015-04-15 10:18:45.625 105 12402.00 123.78 54673.97 88888.00 2015-04-15 10:18:45.750 105 12401.95 123.80 54674.00 88888.00 2015-04-15 10:18:45.875 105 12401.90 123.83 54674.00 88888.00 2015-04-15 10:18:46.000 105 12401.92 123.80 54674.00 88888.00 2015-04-15 10:18:46.125 105 12401.92 123.80 54673.95 88888.00 2015-04-15 10:18:46.250 105 12401.85 123.83 54673.93 88888.00 2015-04-15 10:18:46.375 105 12401.75 123.88 54673.95 88888.00 2015-04-15 10:18:46.500 105 12401.73 123.90 54673.95 88888.00 2015-04-15 10:18:46.625 105 12401.67 123.90 54673.95 88888.00 2015-04-15 10:18:46.750 105 12401.65 123.92 54673.93 88888.00 2015-04-15 10:18:46.875 105 12401.58 123.95 54673.90 88888.00 2015-04-15 10:18:47.000 105 12401.55 124.00 54673.85 88888.00 2015-04-15 10:18:47.125 105 12401.52 124.05 54673.85 88888.00 2015-04-15 10:18:47.250 105 12401.38 124.05 54673.82 88888.00 2015-04-15 10:18:47.375 105 12401.35 124.12 54673.82 88888.00 2015-04-15 10:18:47.500 105 12401.33 124.15 54673.82 88888.00 2015-04-15 10:18:47.625 105 12401.27 124.17 54673.80 88888.00 2015-04-15 10:18:47.750 105 12401.20 124.25 54673.80 88888.00 2015-04-15 10:18:47.875 105 12401.17 124.28 54673.80 88888.00 2015-04-15 10:18:48.000 105 12401.12 124.33 54673.75 88888.00 2015-04-15 10:18:48.125 105 12401.08 124.40 54673.75 88888.00 2015-04-15 10:18:48.250 105 12401.05 124.47 54673.75 88888.00 2015-04-15 10:18:48.375 105 12400.92 124.53 54673.75 88888.00 2015-04-15 10:18:48.500 105 12400.85 124.55 54673.75 88888.00 2015-04-15 10:18:48.625 105 12400.90 124.58 54673.75 88888.00 2015-04-15 10:18:48.750 105 12400.88 124.67 54673.72 88888.00 2015-04-15 10:18:48.875 105 12400.83 124.75 54673.72 88888.00 2015-04-15 10:18:49.000 105 12400.77 124.78 54673.70 88888.00 2015-04-15 10:18:49.125 105 12400.73 124.78 54673.65 88888.00 2015-04-15 10:18:49.250 105 12400.67 124.78 54673.62 88888.00 2015-04-15 10:18:49.375 105 12400.67 124.85 54673.65 88888.00 2015-04-15 10:18:49.500 105 12400.65 124.85 54673.65 88888.00 2015-04-15 10:18:49.625 105 12400.58 124.90 54673.62 88888.00 2015-04-15 10:18:49.750 105 12400.55 124.97 54673.62 88888.00 2015-04-15 10:18:49.875 105 12400.50 124.97 54673.60 88888.00 2015-04-15 10:18:50.000 105 12400.38 124.97 54673.53 88888.00 2015-04-15 10:18:50.125 105 12400.27 125.00 54673.57 88888.00 2015-04-15 10:18:50.250 105 12400.20 125.08 54673.57 88888.00 2015-04-15 10:18:50.375 105 12400.17 125.12 54673.60 88888.00 2015-04-15 10:18:50.500 105 12400.15 125.15 54673.55 88888.00 2015-04-15 10:18:50.625 105 12400.10 125.17 54673.50 88888.00 2015-04-15 10:18:50.750 105 12400.10 125.22 54673.50 88888.00 2015-04-15 10:18:50.875 105 12400.00 125.28 54673.50 88888.00 2015-04-15 10:18:51.000 105 12399.95 125.35 54673.50 88888.00 2015-04-15 10:18:51.125 105 12399.92 125.40 54673.50 88888.00 2015-04-15 10:18:51.250 105 12399.85 125.40 54673.45 88888.00 2015-04-15 10:18:51.375 105 12399.80 125.50 54673.45 88888.00 2015-04-15 10:18:51.500 105 12399.77 125.55 54673.45 88888.00 2015-04-15 10:18:51.625 105 12399.62 125.58 54673.40 88888.00 2015-04-15 10:18:51.750 105 12399.50 125.60 54673.38 88888.00 2015-04-15 10:18:51.875 105 12399.52 125.65 54673.40 88888.00 2015-04-15 10:18:52.000 105 12399.55 125.70 54673.35 88888.00 2015-04-15 10:18:52.125 105 12399.52 125.75 54673.35 88888.00 2015-04-15 10:18:52.250 105 12399.38 125.78 54673.32 88888.00 2015-04-15 10:18:52.375 105 12399.33 125.85 54673.30 88888.00 2015-04-15 10:18:52.500 105 12399.27 125.95 54673.32 88888.00 2015-04-15 10:18:52.625 105 12399.33 125.97 54673.30 88888.00 2015-04-15 10:18:52.750 105 12399.27 126.00 54673.30 88888.00 2015-04-15 10:18:52.875 105 12399.27 126.08 54673.25 88888.00 2015-04-15 10:18:53.000 105 12399.25 126.15 54673.25 88888.00 2015-04-15 10:18:53.125 105 12399.23 126.20 54673.22 88888.00 2015-04-15 10:18:53.250 105 12399.20 126.22 54673.20 88888.00 2015-04-15 10:18:53.375 105 12399.17 126.30 54673.20 88888.00 2015-04-15 10:18:53.500 105 12399.10 126.38 54673.22 88888.00 2015-04-15 10:18:53.625 105 12399.12 126.42 54673.20 88888.00 2015-04-15 10:18:53.750 105 12399.15 126.47 54673.18 88888.00 2015-04-15 10:18:53.875 105 12399.15 126.53 54673.12 88888.00 2015-04-15 10:18:54.000 105 12399.05 126.55 54673.12 88888.00 2015-04-15 10:18:54.125 105 12399.02 126.65 54673.15 88888.00 2015-04-15 10:18:54.250 105 12399.08 126.67 54673.10 88888.00 2015-04-15 10:18:54.375 105 12399.05 126.72 54673.05 88888.00 2015-04-15 10:18:54.500 105 12398.98 126.78 54673.03 88888.00 2015-04-15 10:18:54.625 105 12398.88 126.83 54673.03 88888.00 2015-04-15 10:18:54.750 105 12398.85 126.85 54673.03 88888.00 2015-04-15 10:18:54.875 105 12398.90 126.92 54673.03 88888.00 2015-04-15 10:18:55.000 105 12398.92 127.00 54673.03 88888.00 2015-04-15 10:18:55.125 105 12398.83 127.05 54673.05 88888.00 2015-04-15 10:18:55.250 105 12398.73 127.10 54673.00 88888.00 2015-04-15 10:18:55.375 105 12398.73 127.12 54672.95 88888.00 2015-04-15 10:18:55.500 105 12398.70 127.17 54672.93 88888.00 2015-04-15 10:18:55.625 105 12398.67 127.22 54672.95 88888.00 2015-04-15 10:18:55.750 105 12398.62 127.22 54672.95 88888.00 2015-04-15 10:18:55.875 105 12398.60 127.30 54672.93 88888.00 2015-04-15 10:18:56.000 105 12398.58 127.40 54672.90 88888.00 2015-04-15 10:18:56.125 105 12398.67 127.47 54672.88 88888.00 2015-04-15 10:18:56.250 105 12398.70 127.55 54672.85 88888.00 2015-04-15 10:18:56.375 105 12398.70 127.62 54672.88 88888.00 2015-04-15 10:18:56.500 105 12398.65 127.67 54672.85 88888.00 2015-04-15 10:18:56.625 105 12398.55 127.70 54672.88 88888.00 2015-04-15 10:18:56.750 105 12398.50 127.78 54672.85 88888.00 2015-04-15 10:18:56.875 105 12398.58 127.83 54672.82 88888.00 2015-04-15 10:18:57.000 105 12398.58 127.90 54672.78 88888.00 2015-04-15 10:18:57.125 105 12398.55 127.97 54672.78 88888.00 2015-04-15 10:18:57.250 105 12398.50 128.00 54672.75 88888.00 2015-04-15 10:18:57.375 105 12398.52 128.05 54672.75 88888.00 2015-04-15 10:18:57.500 105 12398.58 128.12 54672.75 88888.00 2015-04-15 10:18:57.625 105 12398.58 128.15 54672.70 88888.00 2015-04-15 10:18:57.750 105 12398.55 128.25 54672.68 88888.00 2015-04-15 10:18:57.875 105 12398.52 128.28 54672.68 88888.00 2015-04-15 10:18:58.000 105 12398.55 128.35 54672.65 88888.00 2015-04-15 10:18:58.125 105 12398.55 128.43 54672.65 88888.00 2015-04-15 10:18:58.250 105 12398.60 128.43 54672.60 88888.00 2015-04-15 10:18:58.375 105 12398.58 128.50 54672.57 88888.00 2015-04-15 10:18:58.500 105 12398.60 128.62 54672.57 88888.00 2015-04-15 10:18:58.625 105 12398.70 128.68 54672.55 88888.00 2015-04-15 10:18:58.750 105 12398.75 128.72 54672.53 88888.00 2015-04-15 10:18:58.875 105 12398.70 128.78 54672.53 88888.00 2015-04-15 10:18:59.000 105 12398.65 128.80 54672.53 88888.00 2015-04-15 10:18:59.125 105 12398.67 128.82 54672.53 88888.00 2015-04-15 10:18:59.250 105 12398.73 128.90 54672.47 88888.00 2015-04-15 10:18:59.375 105 12398.75 128.97 54672.45 88888.00 2015-04-15 10:18:59.500 105 12398.77 129.00 54672.40 88888.00 2015-04-15 10:18:59.625 105 12398.83 129.03 54672.38 88888.00 2015-04-15 10:18:59.750 105 12398.83 129.05 54672.35 88888.00 2015-04-15 10:18:59.875 105 12398.85 129.10 54672.28 88888.00 2015-04-15 10:19:00.000 105 12398.83 129.10 54672.22 88888.00 2015-04-15 10:19:00.125 105 12398.77 129.20 54672.22 88888.00 2015-04-15 10:19:00.250 105 12398.77 129.22 54672.25 88888.00 2015-04-15 10:19:00.375 105 12398.88 129.30 54672.28 88888.00 2015-04-15 10:19:00.500 105 12398.85 129.35 54672.25 88888.00 2015-04-15 10:19:00.625 105 12398.85 129.35 54672.18 88888.00 2015-04-15 10:19:00.750 105 12398.88 129.35 54672.15 88888.00 2015-04-15 10:19:00.875 105 12398.95 129.40 54672.18 88888.00 2015-04-15 10:19:01.000 105 12398.90 129.43 54672.12 88888.00 2015-04-15 10:19:01.125 105 12398.88 129.47 54672.12 88888.00 2015-04-15 10:19:01.250 105 12398.88 129.53 54672.10 88888.00 2015-04-15 10:19:01.375 105 12398.92 129.57 54672.10 88888.00 2015-04-15 10:19:01.500 105 12398.92 129.60 54672.05 88888.00 2015-04-15 10:19:01.625 105 12398.92 129.60 54672.05 88888.00 2015-04-15 10:19:01.750 105 12398.95 129.62 54672.03 88888.00 2015-04-15 10:19:01.875 105 12398.98 129.70 54672.03 88888.00 2015-04-15 10:19:02.000 105 12398.98 129.70 54671.97 88888.00 2015-04-15 10:19:02.125 105 12398.92 129.78 54671.97 88888.00 2015-04-15 10:19:02.250 105 12398.92 129.80 54671.95 88888.00 2015-04-15 10:19:02.375 105 12398.98 129.85 54671.93 88888.00 2015-04-15 10:19:02.500 105 12398.88 129.88 54671.90 88888.00 2015-04-15 10:19:02.625 105 12398.75 129.90 54671.90 88888.00 2015-04-15 10:19:02.750 105 12398.75 129.90 54671.85 88888.00 2015-04-15 10:19:02.875 105 12398.77 129.93 54671.85 88888.00 2015-04-15 10:19:03.000 105 12398.88 130.03 54671.85 88888.00 2015-04-15 10:19:03.125 105 12398.92 130.07 54671.82 88888.00 2015-04-15 10:19:03.250 105 12398.85 130.07 54671.82 88888.00 2015-04-15 10:19:03.375 105 12398.83 130.10 54671.80 88888.00 2015-04-15 10:19:03.500 105 12398.88 130.12 54671.80 88888.00 2015-04-15 10:19:03.625 105 12398.83 130.15 54671.75 88888.00 2015-04-15 10:19:03.750 105 12398.67 130.18 54671.72 88888.00 2015-04-15 10:19:03.875 105 12398.67 130.18 54671.68 88888.00 2015-04-15 10:19:04.000 105 12398.75 130.20 54671.65 88888.00 2015-04-15 10:19:04.125 105 12398.80 130.20 54671.68 88888.00 2015-04-15 10:19:04.250 105 12398.80 130.22 54671.62 88888.00 2015-04-15 10:19:04.375 105 12398.83 130.22 54671.62 88888.00 2015-04-15 10:19:04.500 105 12398.73 130.22 54671.57 88888.00 2015-04-15 10:19:04.625 105 12398.70 130.20 54671.62 88888.00 2015-04-15 10:19:04.750 105 12398.65 130.25 54671.57 88888.00 2015-04-15 10:19:04.875 105 12398.67 130.25 54671.55 88888.00 2015-04-15 10:19:05.000 105 12398.67 130.25 54671.50 88888.00 2015-04-15 10:19:05.125 105 12398.65 130.28 54671.53 88888.00 2015-04-15 10:19:05.250 105 12398.60 130.28 54671.50 88888.00 2015-04-15 10:19:05.375 105 12398.60 130.22 54671.47 88888.00 2015-04-15 10:19:05.500 105 12398.58 130.25 54671.45 88888.00 2015-04-15 10:19:05.625 105 12398.48 130.22 54671.47 88888.00 2015-04-15 10:19:05.750 105 12398.45 130.20 54671.47 88888.00 2015-04-15 10:19:05.875 105 12398.42 130.20 54671.43 88888.00 2015-04-15 10:19:06.000 105 12398.40 130.22 54671.38 88888.00 2015-04-15 10:19:06.125 105 12398.35 130.25 54671.40 88888.00 2015-04-15 10:19:06.250 105 12398.27 130.22 54671.32 88888.00 2015-04-15 10:19:06.375 105 12398.27 130.18 54671.35 88888.00 2015-04-15 10:19:06.500 105 12398.33 130.18 54671.32 88888.00 2015-04-15 10:19:06.625 105 12398.33 130.15 54671.32 88888.00 2015-04-15 10:19:06.750 105 12398.27 130.15 54671.30 88888.00 2015-04-15 10:19:06.875 105 12398.12 130.12 54671.30 88888.00 2015-04-15 10:19:07.000 105 12398.02 130.12 54671.25 88888.00 2015-04-15 10:19:07.125 105 12398.00 130.10 54671.28 88888.00 2015-04-15 10:19:07.250 105 12397.95 130.05 54671.28 88888.00 2015-04-15 10:19:07.375 105 12397.92 130.03 54671.28 88888.00 2015-04-15 10:19:07.500 105 12397.92 130.00 54671.28 88888.00 2015-04-15 10:19:07.625 105 12397.92 129.95 54671.22 88888.00 2015-04-15 10:19:07.750 105 12397.85 129.90 54671.20 88888.00 2015-04-15 10:19:07.875 105 12397.75 129.82 54671.20 88888.00 2015-04-15 10:19:08.000 105 12397.67 129.82 54671.20 88888.00 2015-04-15 10:19:08.125 105 12397.73 129.80 54671.22 88888.00 2015-04-15 10:19:08.250 105 12397.73 129.75 54671.22 88888.00 2015-04-15 10:19:08.375 105 12397.67 129.75 54671.20 88888.00 2015-04-15 10:19:08.500 105 12397.62 129.68 54671.12 88888.00 2015-04-15 10:19:08.625 105 12397.60 129.62 54671.12 88888.00 2015-04-15 10:19:08.750 105 12397.60 129.62 54671.12 88888.00 2015-04-15 10:19:08.875 105 12397.52 129.60 54671.12 88888.00 2015-04-15 10:19:09.000 105 12397.52 129.55 54671.07 88888.00 2015-04-15 10:19:09.125 105 12397.58 129.50 54671.05 88888.00 2015-04-15 10:19:09.250 105 12397.55 129.45 54671.05 88888.00 2015-04-15 10:19:09.375 105 12397.52 129.45 54671.00 88888.00 2015-04-15 10:19:09.500 105 12397.45 129.43 54670.97 88888.00 2015-04-15 10:19:09.625 105 12397.45 129.40 54670.97 88888.00 2015-04-15 10:19:09.750 105 12397.50 129.38 54670.97 88888.00 2015-04-15 10:19:09.875 105 12397.52 129.32 54671.00 88888.00 2015-04-15 10:19:10.000 105 12397.50 129.30 54670.95 88888.00 2015-04-15 10:19:10.125 105 12397.50 129.28 54670.93 88888.00 2015-04-15 10:19:10.250 105 12397.50 129.28 54670.95 88888.00 2015-04-15 10:19:10.375 105 12397.52 129.28 54670.90 88888.00 2015-04-15 10:19:10.500 105 12397.55 129.25 54670.90 88888.00 2015-04-15 10:19:10.625 105 12397.50 129.15 54670.85 88888.00 2015-04-15 10:19:10.750 105 12397.45 129.10 54670.82 88888.00 2015-04-15 10:19:10.875 105 12397.40 129.10 54670.80 88888.00 2015-04-15 10:19:11.000 105 12397.45 129.07 54670.78 88888.00 2015-04-15 10:19:11.125 105 12397.45 129.12 54670.75 88888.00 2015-04-15 10:19:11.250 105 12397.35 129.03 54670.75 88888.00 2015-04-15 10:19:11.375 105 12397.38 129.00 54670.75 88888.00 2015-04-15 10:19:11.500 105 12397.40 128.97 54670.72 88888.00 2015-04-15 10:19:11.625 105 12397.35 128.95 54670.68 88888.00 2015-04-15 10:19:11.750 105 12397.35 128.93 54670.65 88888.00 2015-04-15 10:19:11.875 105 12397.38 128.90 54670.65 88888.00 2015-04-15 10:19:12.000 105 12397.38 128.88 54670.65 88888.00 2015-04-15 10:19:12.125 105 12397.35 128.85 54670.62 88888.00 2015-04-15 10:19:12.250 105 12397.33 128.80 54670.60 88888.00 2015-04-15 10:19:12.375 105 12397.33 128.85 54670.55 88888.00 2015-04-15 10:19:12.500 105 12397.30 128.80 54670.53 88888.00 2015-04-15 10:19:12.625 105 12397.23 128.78 54670.50 88888.00 2015-04-15 10:19:12.750 105 12397.17 128.78 54670.47 88888.00 2015-04-15 10:19:12.875 105 12397.20 128.75 54670.43 88888.00 2015-04-15 10:19:13.000 105 12397.20 128.75 54670.43 88888.00 2015-04-15 10:19:13.125 105 12397.20 128.72 54670.43 88888.00 2015-04-15 10:19:13.250 105 12397.15 128.70 54670.43 88888.00 2015-04-15 10:19:13.375 105 12397.12 128.68 54670.35 88888.00 2015-04-15 10:19:13.500 105 12397.02 128.65 54670.32 88888.00 2015-04-15 10:19:13.625 105 12397.05 128.68 54670.32 88888.00 2015-04-15 10:19:13.750 105 12397.10 128.62 54670.30 88888.00 2015-04-15 10:19:13.875 105 12397.15 128.62 54670.30 88888.00 2015-04-15 10:19:14.000 105 12397.02 128.57 54670.22 88888.00 2015-04-15 10:19:14.125 105 12396.98 128.53 54670.18 88888.00 2015-04-15 10:19:14.250 105 12396.98 128.53 54670.18 88888.00 2015-04-15 10:19:14.375 105 12396.95 128.53 54670.12 88888.00 2015-04-15 10:19:14.500 105 12396.90 128.47 54670.15 88888.00 2015-04-15 10:19:14.625 105 12396.85 128.47 54670.10 88888.00 2015-04-15 10:19:14.750 105 12396.90 128.45 54670.10 88888.00 2015-04-15 10:19:14.875 105 12396.88 128.47 54670.07 88888.00 2015-04-15 10:19:15.000 105 12396.85 128.45 54670.07 88888.00 2015-04-15 10:19:15.125 105 12396.90 128.43 54670.07 88888.00 2015-04-15 10:19:15.250 105 12396.88 128.40 54670.05 88888.00 2015-04-15 10:19:15.375 105 12396.80 128.38 54670.03 88888.00 2015-04-15 10:19:15.500 105 12396.80 128.35 54670.00 88888.00 2015-04-15 10:19:15.625 105 12396.80 128.32 54670.00 88888.00 2015-04-15 10:19:15.750 105 12396.70 128.28 54669.95 88888.00 2015-04-15 10:19:15.875 105 12396.70 128.20 54669.90 88888.00 2015-04-15 10:19:16.000 105 12396.70 128.15 54669.88 88888.00 2015-04-15 10:19:16.125 105 12396.73 128.12 54669.82 88888.00 2015-04-15 10:19:16.250 105 12396.70 128.10 54669.85 88888.00 2015-04-15 10:19:16.375 105 12396.75 128.07 54669.82 88888.00 2015-04-15 10:19:16.500 105 12396.73 128.03 54669.80 88888.00 2015-04-15 10:19:16.625 105 12396.65 128.00 54669.78 88888.00 2015-04-15 10:19:16.750 105 12396.65 127.95 54669.75 88888.00 2015-04-15 10:19:16.875 105 12396.67 127.90 54669.72 88888.00 2015-04-15 10:19:17.000 105 12396.65 127.88 54669.72 88888.00 2015-04-15 10:19:17.125 105 12396.60 127.85 54669.75 88888.00 2015-04-15 10:19:17.250 105 12396.55 127.72 54669.68 88888.00 2015-04-15 10:19:17.375 105 12396.55 127.72 54669.65 88888.00 2015-04-15 10:19:17.500 105 12396.55 127.65 54669.62 88888.00 2015-04-15 10:19:17.625 105 12396.52 127.60 54669.60 88888.00 2015-04-15 10:19:17.750 105 12396.50 127.55 54669.57 88888.00 2015-04-15 10:19:17.875 105 12396.58 127.55 54669.57 88888.00 2015-04-15 10:19:18.000 105 12396.55 127.45 54669.53 88888.00 2015-04-15 10:19:18.125 105 12396.52 127.42 54669.50 88888.00 2015-04-15 10:19:18.250 105 12396.45 127.38 54669.55 88888.00 2015-04-15 10:19:18.375 105 12396.38 127.35 54669.53 88888.00 2015-04-15 10:19:18.500 105 12396.27 127.28 54669.50 88888.00 2015-04-15 10:19:18.625 105 12396.23 127.17 54669.45 88888.00 2015-04-15 10:19:18.750 105 12396.23 127.15 54669.43 88888.00 2015-04-15 10:19:18.875 105 12396.30 127.15 54669.43 88888.00 2015-04-15 10:19:19.000 105 12396.27 127.08 54669.40 88888.00 2015-04-15 10:19:19.125 105 12396.17 127.05 54669.38 88888.00 2015-04-15 10:19:19.250 105 12396.08 127.00 54669.35 88888.00 2015-04-15 10:19:19.375 105 12396.05 126.92 54669.32 88888.00 2015-04-15 10:19:19.500 105 12395.98 126.90 54669.32 88888.00 2015-04-15 10:19:19.625 105 12395.95 126.90 54669.32 88888.00 2015-04-15 10:19:19.750 105 12395.95 126.83 54669.30 88888.00 2015-04-15 10:19:19.875 105 12395.92 126.75 54669.28 88888.00 2015-04-15 10:19:20.000 105 12395.88 126.67 54669.22 88888.00 2015-04-15 10:19:20.125 105 12395.80 126.65 54669.20 88888.00 2015-04-15 10:19:20.250 105 12395.75 126.62 54669.22 88888.00 2015-04-15 10:19:20.375 105 12395.77 126.60 54669.18 88888.00 2015-04-15 10:19:20.500 105 12395.67 126.55 54669.15 88888.00 2015-04-15 10:19:20.625 105 12395.62 126.47 54669.12 88888.00 2015-04-15 10:19:20.750 105 12395.55 126.42 54669.12 88888.00 2015-04-15 10:19:20.875 105 12395.50 126.38 54669.07 88888.00 2015-04-15 10:19:21.000 105 12395.45 126.30 54669.05 88888.00 2015-04-15 10:19:21.125 105 12395.45 126.22 54669.03 88888.00 2015-04-15 10:19:21.250 105 12395.42 126.17 54669.05 88888.00 2015-04-15 10:19:21.375 105 12395.45 126.15 54669.03 88888.00 2015-04-15 10:19:21.500 105 12395.30 126.08 54668.95 88888.00 2015-04-15 10:19:21.625 105 12395.17 125.97 54668.95 88888.00 2015-04-15 10:19:21.750 105 12395.12 125.95 54668.95 88888.00 2015-04-15 10:19:21.875 105 12395.12 125.90 54668.88 88888.00 2015-04-15 10:19:22.000 105 12395.00 125.88 54668.82 88888.00 2015-04-15 10:19:22.125 105 12394.88 125.85 54668.85 88888.00 2015-04-15 10:19:22.250 105 12394.85 125.72 54668.80 88888.00 2015-04-15 10:19:22.375 105 12394.88 125.67 54668.78 88888.00 2015-04-15 10:19:22.500 105 12394.77 125.62 54668.78 88888.00 2015-04-15 10:19:22.625 105 12394.80 125.60 54668.75 88888.00 2015-04-15 10:19:22.750 105 12394.80 125.60 54668.75 88888.00 2015-04-15 10:19:22.875 105 12394.67 125.58 54668.72 88888.00 2015-04-15 10:19:23.000 105 12394.67 125.53 54668.65 88888.00 2015-04-15 10:19:23.125 105 12394.65 125.45 54668.68 88888.00 2015-04-15 10:19:23.250 105 12394.60 125.38 54668.65 88888.00 2015-04-15 10:19:23.375 105 12394.58 125.38 54668.65 88888.00 2015-04-15 10:19:23.500 105 12394.62 125.35 54668.65 88888.00 2015-04-15 10:19:23.625 105 12394.60 125.30 54668.60 88888.00 2015-04-15 10:19:23.750 105 12394.42 125.25 54668.55 88888.00 2015-04-15 10:19:23.875 105 12394.40 125.22 54668.55 88888.00 2015-04-15 10:19:24.000 105 12394.40 125.20 54668.55 88888.00 2015-04-15 10:19:24.125 105 12394.38 125.17 54668.50 88888.00 2015-04-15 10:19:24.250 105 12394.33 125.17 54668.45 88888.00 2015-04-15 10:19:24.375 105 12394.35 125.15 54668.45 88888.00 2015-04-15 10:19:24.500 105 12394.30 125.15 54668.38 88888.00 2015-04-15 10:19:24.625 105 12394.20 125.12 54668.40 88888.00 2015-04-15 10:19:24.750 105 12394.15 125.10 54668.38 88888.00 2015-04-15 10:19:24.875 105 12394.10 125.10 54668.35 88888.00 2015-04-15 10:19:25.000 105 12394.05 125.10 54668.30 88888.00 2015-04-15 10:19:25.125 105 12394.00 125.12 54668.28 88888.00 2015-04-15 10:19:25.250 105 12393.92 125.12 54668.20 88888.00 2015-04-15 10:19:25.375 105 12393.92 125.15 54668.22 88888.00 2015-04-15 10:19:25.500 105 12393.88 125.17 54668.20 88888.00 2015-04-15 10:19:25.625 105 12393.83 125.15 54668.20 88888.00 2015-04-15 10:19:25.750 105 12393.80 125.17 54668.15 88888.00 2015-04-15 10:19:25.875 105 12393.80 125.17 54668.10 88888.00 2015-04-15 10:19:26.000 105 12393.83 125.17 54668.07 88888.00 2015-04-15 10:19:26.125 105 12393.70 125.17 54668.10 88888.00 2015-04-15 10:19:26.250 105 12393.60 125.20 54668.05 88888.00 2015-04-15 10:19:26.375 105 12393.55 125.22 54668.03 88888.00 2015-04-15 10:19:26.500 105 12393.55 125.25 54668.03 88888.00 2015-04-15 10:19:26.625 105 12393.55 125.28 54668.00 88888.00 2015-04-15 10:19:26.750 105 12393.58 125.33 54667.97 88888.00 2015-04-15 10:19:26.875 105 12393.50 125.35 54667.97 88888.00 2015-04-15 10:19:27.000 105 12393.42 125.33 54667.93 88888.00 2015-04-15 10:19:27.125 105 12393.48 125.35 54667.90 88888.00 2015-04-15 10:19:27.250 105 12393.42 125.35 54667.88 88888.00 2015-04-15 10:19:27.375 105 12393.42 125.40 54667.85 88888.00 2015-04-15 10:19:27.500 105 12393.33 125.40 54667.82 88888.00 2015-04-15 10:19:27.625 105 12393.38 125.42 54667.80 88888.00 2015-04-15 10:19:27.750 105 12393.40 125.47 54667.78 88888.00 2015-04-15 10:19:27.875 105 12393.30 125.55 54667.78 88888.00 2015-04-15 10:19:28.000 105 12393.27 125.58 54667.72 88888.00 2015-04-15 10:19:28.125 105 12393.20 125.55 54667.70 88888.00 2015-04-15 10:19:28.250 105 12393.15 125.58 54667.65 88888.00 2015-04-15 10:19:28.375 105 12393.17 125.60 54667.62 88888.00 2015-04-15 10:19:28.500 105 12393.20 125.67 54667.60 88888.00 2015-04-15 10:19:28.625 105 12393.17 125.65 54667.57 88888.00 2015-04-15 10:19:28.750 105 12393.10 125.67 54667.53 88888.00 2015-04-15 10:19:28.875 105 12393.10 125.72 54667.50 88888.00 2015-04-15 10:19:29.000 105 12393.17 125.75 54667.47 88888.00 2015-04-15 10:19:29.125 105 12393.15 125.78 54667.45 88888.00 2015-04-15 10:19:29.250 105 12393.05 125.78 54667.40 88888.00 2015-04-15 10:19:29.375 105 12393.02 125.80 54667.40 88888.00 2015-04-15 10:19:29.500 105 12393.12 125.83 54667.38 88888.00 2015-04-15 10:19:29.625 105 12393.12 125.85 54667.32 88888.00 2015-04-15 10:19:29.750 105 12393.02 125.90 54667.28 88888.00 2015-04-15 10:19:29.875 105 12392.98 125.90 54667.25 88888.00 2015-04-15 10:19:30.000 105 12392.95 125.88 54667.22 88888.00 2015-04-15 10:19:30.125 105 12392.95 125.92 54667.20 88888.00 2015-04-15 10:19:30.250 105 12392.90 125.92 54667.18 88888.00 2015-04-15 10:19:30.375 105 12392.92 126.00 54667.18 88888.00 2015-04-15 10:19:30.500 105 12392.90 126.00 54667.15 88888.00 2015-04-15 10:19:30.625 105 12392.92 126.03 54667.12 88888.00 2015-04-15 10:19:30.750 105 12392.92 126.08 54667.10 88888.00 2015-04-15 10:19:30.875 105 12392.88 126.05 54667.05 88888.00 2015-04-15 10:19:31.000 105 12392.83 126.05 54667.03 88888.00 2015-04-15 10:19:31.125 105 12392.77 126.03 54666.97 88888.00 2015-04-15 10:19:31.250 105 12392.80 126.05 54666.95 88888.00 2015-04-15 10:19:31.375 105 12392.80 126.08 54666.93 88888.00 2015-04-15 10:19:31.500 105 12392.75 126.08 54666.88 88888.00 2015-04-15 10:19:31.625 105 12392.70 126.08 54666.85 88888.00 2015-04-15 10:19:31.750 105 12392.70 126.08 54666.82 88888.00 2015-04-15 10:19:31.875 105 12392.73 126.08 54666.82 88888.00 2015-04-15 10:19:32.000 105 12392.75 126.08 54666.78 88888.00 2015-04-15 10:19:32.125 105 12392.70 126.05 54666.75 88888.00 2015-04-15 10:19:32.250 105 12392.62 126.00 54666.70 88888.00 2015-04-15 10:19:32.375 105 12392.60 126.00 54666.70 88888.00 2015-04-15 10:19:32.500 105 12392.58 126.03 54666.70 88888.00 2015-04-15 10:19:32.625 105 12392.58 126.03 54666.62 88888.00 2015-04-15 10:19:32.750 105 12392.48 126.00 54666.60 88888.00 2015-04-15 10:19:32.875 105 12392.38 125.97 54666.53 88888.00 2015-04-15 10:19:33.000 105 12392.30 125.92 54666.53 88888.00 2015-04-15 10:19:33.125 105 12392.25 125.90 54666.47 88888.00 2015-04-15 10:19:33.250 105 12392.17 125.88 54666.43 88888.00 2015-04-15 10:19:33.375 105 12392.12 125.85 54666.45 88888.00 2015-04-15 10:19:33.500 105 12392.10 125.85 54666.45 88888.00 2015-04-15 10:19:33.625 105 12392.12 125.78 54666.40 88888.00 2015-04-15 10:19:33.750 105 12392.08 125.78 54666.38 88888.00 2015-04-15 10:19:33.875 105 12392.05 125.78 54666.40 88888.00 2015-04-15 10:19:34.000 105 12391.98 125.80 54666.35 88888.00 2015-04-15 10:19:34.125 105 12391.92 125.78 54666.32 88888.00 2015-04-15 10:19:34.250 105 12391.80 125.72 54666.30 88888.00 2015-04-15 10:19:34.375 105 12391.70 125.72 54666.28 88888.00 2015-04-15 10:19:34.500 105 12391.65 125.72 54666.28 88888.00 2015-04-15 10:19:34.625 105 12391.58 125.72 54666.20 88888.00 2015-04-15 10:19:34.750 105 12391.55 125.67 54666.18 88888.00 2015-04-15 10:19:34.875 105 12391.48 125.70 54666.18 88888.00 2015-04-15 10:19:35.000 105 12391.35 125.70 54666.15 88888.00 2015-04-15 10:19:35.125 105 12391.33 125.70 54666.18 88888.00 2015-04-15 10:19:35.250 105 12391.27 125.67 54666.10 88888.00 2015-04-15 10:19:35.375 105 12391.23 125.67 54666.10 88888.00 2015-04-15 10:19:35.500 105 12391.15 125.65 54666.07 88888.00 2015-04-15 10:19:35.625 105 12391.02 125.67 54666.07 88888.00 2015-04-15 10:19:35.750 105 12390.98 125.62 54666.07 88888.00 2015-04-15 10:19:35.875 105 12390.92 125.60 54666.05 88888.00 2015-04-15 10:19:36.000 105 12390.90 125.60 54666.05 88888.00 2015-04-15 10:19:36.125 105 12390.83 125.62 54666.03 88888.00 2015-04-15 10:19:36.250 105 12390.73 125.62 54666.00 88888.00 2015-04-15 10:19:36.375 105 12390.65 125.60 54665.97 88888.00 2015-04-15 10:19:36.500 105 12390.55 125.58 54665.95 88888.00 2015-04-15 10:19:36.625 105 12390.52 125.58 54665.95 88888.00 2015-04-15 10:19:36.750 105 12390.42 125.58 54665.93 88888.00 2015-04-15 10:19:36.875 105 12390.33 125.53 54665.90 88888.00 2015-04-15 10:19:37.000 105 12390.17 125.53 54665.85 88888.00 2015-04-15 10:19:37.125 105 12390.10 125.55 54665.85 88888.00 2015-04-15 10:19:37.250 105 12390.02 125.53 54665.85 88888.00 2015-04-15 10:19:37.375 105 12390.00 125.55 54665.80 88888.00 2015-04-15 10:19:37.500 105 12389.88 125.55 54665.80 88888.00 2015-04-15 10:19:37.625 105 12389.80 125.53 54665.78 88888.00 2015-04-15 10:19:37.750 105 12389.73 125.55 54665.78 88888.00 2015-04-15 10:19:37.875 105 12389.62 125.58 54665.80 88888.00 2015-04-15 10:19:38.000 105 12389.52 125.55 54665.75 88888.00 2015-04-15 10:19:38.125 105 12389.42 125.55 54665.72 88888.00 2015-04-15 10:19:38.250 105 12389.30 125.55 54665.72 88888.00 2015-04-15 10:19:38.375 105 12389.33 125.58 54665.72 88888.00 2015-04-15 10:19:38.500 105 12389.23 125.53 54665.70 88888.00 2015-04-15 10:19:38.625 105 12389.15 125.55 54665.70 88888.00 2015-04-15 10:19:38.750 105 12389.08 125.55 54665.70 88888.00 2015-04-15 10:19:38.875 105 12389.00 125.58 54665.72 88888.00 2015-04-15 10:19:39.000 105 12388.92 125.53 54665.65 88888.00 2015-04-15 10:19:39.125 105 12388.77 125.50 54665.62 88888.00 2015-04-15 10:19:39.250 105 12388.62 125.53 54665.62 88888.00 2015-04-15 10:19:39.375 105 12388.60 125.53 54665.62 88888.00 2015-04-15 10:19:39.500 105 12388.58 125.53 54665.65 88888.00 2015-04-15 10:19:39.625 105 12388.45 125.53 54665.62 88888.00 2015-04-15 10:19:39.750 105 12388.38 125.53 54665.62 88888.00 2015-04-15 10:19:39.875 105 12388.27 125.50 54665.62 88888.00 2015-04-15 10:19:40.000 105 12388.20 125.50 54665.62 88888.00 2015-04-15 10:19:40.125 105 12388.15 125.50 54665.62 88888.00 2015-04-15 10:19:40.250 105 12388.02 125.47 54665.60 88888.00 2015-04-15 10:19:40.375 105 12387.90 125.47 54665.60 88888.00 2015-04-15 10:19:40.500 105 12387.83 125.45 54665.57 88888.00 2015-04-15 10:19:40.625 105 12387.77 125.40 54665.55 88888.00 2015-04-15 10:19:40.750 105 12387.70 125.38 54665.55 88888.00 2015-04-15 10:19:40.875 105 12387.60 125.38 54665.57 88888.00 2015-04-15 10:19:41.000 105 12387.52 125.38 54665.57 88888.00 2015-04-15 10:19:41.125 105 12387.42 125.38 54665.57 88888.00 2015-04-15 10:19:41.250 105 12387.23 125.28 54665.55 88888.00 2015-04-15 10:19:41.375 105 12387.17 125.25 54665.55 88888.00 2015-04-15 10:19:41.500 105 12387.08 125.22 54665.55 88888.00 2015-04-15 10:19:41.625 105 12386.98 125.17 54665.55 88888.00 2015-04-15 10:19:41.750 105 12386.90 125.15 54665.55 88888.00 2015-04-15 10:19:41.875 105 12386.83 125.08 54665.55 88888.00 2015-04-15 10:19:42.000 105 12386.77 125.03 54665.53 88888.00 2015-04-15 10:19:42.125 105 12386.70 124.97 54665.53 88888.00 2015-04-15 10:19:42.250 105 12386.58 124.90 54665.50 88888.00 2015-04-15 10:19:42.375 105 12386.52 124.88 54665.47 88888.00 2015-04-15 10:19:42.500 105 12386.45 124.85 54665.50 88888.00 2015-04-15 10:19:42.625 105 12386.38 124.83 54665.53 88888.00 2015-04-15 10:19:42.750 105 12386.25 124.80 54665.53 88888.00 2015-04-15 10:19:42.875 105 12386.20 124.75 54665.53 88888.00 2015-04-15 10:19:43.000 105 12386.10 124.70 54665.47 88888.00 2015-04-15 10:19:43.125 105 12386.00 124.67 54665.50 88888.00 2015-04-15 10:19:43.250 105 12385.92 124.65 54665.50 88888.00 2015-04-15 10:19:43.375 105 12385.85 124.60 54665.50 88888.00 2015-04-15 10:19:43.500 105 12385.75 124.55 54665.50 88888.00 2015-04-15 10:19:43.625 105 12385.65 124.55 54665.47 88888.00 2015-04-15 10:19:43.750 105 12385.65 124.58 54665.47 88888.00 2015-04-15 10:19:43.875 105 12385.67 124.53 54665.45 88888.00 2015-04-15 10:19:44.000 105 12385.58 124.50 54665.45 88888.00 2015-04-15 10:19:44.125 105 12385.38 124.47 54665.45 88888.00 2015-04-15 10:19:44.250 105 12385.30 124.38 54665.43 88888.00 2015-04-15 10:19:44.375 105 12385.40 124.42 54665.45 88888.00 2015-04-15 10:19:44.500 105 12385.40 124.40 54665.45 88888.00 2015-04-15 10:19:44.625 105 12385.30 124.38 54665.45 88888.00 2015-04-15 10:19:44.750 105 12385.15 124.35 54665.45 88888.00 2015-04-15 10:19:44.875 105 12385.02 124.30 54665.43 88888.00 2015-04-15 10:19:45.000 105 12384.98 124.28 54665.38 88888.00 2015-04-15 10:19:45.125 105 12384.88 124.22 54665.40 88888.00 2015-04-15 10:19:45.250 105 12384.80 124.17 54665.43 88888.00 2015-04-15 10:19:45.375 105 12384.80 124.17 54665.43 88888.00 2015-04-15 10:19:45.500 105 12384.77 124.12 54665.38 88888.00 2015-04-15 10:19:45.625 105 12384.67 124.12 54665.38 88888.00 2015-04-15 10:19:45.750 105 12384.60 124.10 54665.38 88888.00 2015-04-15 10:19:45.875 105 12384.55 124.05 54665.38 88888.00 2015-04-15 10:19:46.000 105 12384.48 124.03 54665.35 88888.00 2015-04-15 10:19:46.125 105 12384.42 124.03 54665.38 88888.00 2015-04-15 10:19:46.250 105 12384.25 123.97 54665.35 88888.00 2015-04-15 10:19:46.375 105 12384.17 123.95 54665.32 88888.00 2015-04-15 10:19:46.500 105 12384.12 123.92 54665.35 88888.00 2015-04-15 10:19:46.625 105 12384.08 123.88 54665.32 88888.00 2015-04-15 10:19:46.750 105 12384.08 123.85 54665.35 88888.00 2015-04-15 10:19:46.875 105 12383.98 123.83 54665.35 88888.00 2015-04-15 10:19:47.000 105 12383.92 123.80 54665.35 88888.00 2015-04-15 10:19:47.125 105 12383.88 123.80 54665.32 88888.00 2015-04-15 10:19:47.250 105 12383.80 123.78 54665.35 88888.00 2015-04-15 10:19:47.375 105 12383.73 123.78 54665.38 88888.00 2015-04-15 10:19:47.500 105 12383.60 123.72 54665.35 88888.00 2015-04-15 10:19:47.625 105 12383.52 123.67 54665.38 88888.00 2015-04-15 10:19:47.750 105 12383.48 123.62 54665.38 88888.00 2015-04-15 10:19:47.875 105 12383.38 123.62 54665.35 88888.00 2015-04-15 10:19:48.000 105 12383.27 123.58 54665.32 88888.00 2015-04-15 10:19:48.125 105 12383.17 123.58 54665.35 88888.00 2015-04-15 10:19:48.250 105 12383.10 123.50 54665.35 88888.00 2015-04-15 10:19:48.375 105 12383.02 123.47 54665.38 88888.00 2015-04-15 10:19:48.500 105 12382.95 123.40 54665.38 88888.00 2015-04-15 10:19:48.625 105 12382.85 123.38 54665.38 88888.00 2015-04-15 10:19:48.750 105 12382.73 123.35 54665.32 88888.00 2015-04-15 10:19:48.875 105 12382.65 123.33 54665.40 88888.00 2015-04-15 10:19:49.000 105 12382.55 123.28 54665.38 88888.00 2015-04-15 10:19:49.125 105 12382.45 123.25 54665.40 88888.00 2015-04-15 10:19:49.250 105 12382.33 123.20 54665.43 88888.00 2015-04-15 10:19:49.375 105 12382.30 123.20 54665.40 88888.00 2015-04-15 10:19:49.500 105 12382.35 123.15 54665.38 88888.00 2015-04-15 10:19:49.625 105 12382.40 123.15 54665.43 88888.00 2015-04-15 10:19:49.750 105 12382.42 123.12 54665.40 88888.00 2015-04-15 10:19:49.875 105 12382.27 123.10 54665.43 88888.00 2015-04-15 10:19:50.000 105 12382.15 123.10 54665.40 88888.00 2015-04-15 10:19:50.125 105 12382.08 123.05 54665.40 88888.00 2015-04-15 10:19:50.250 105 12382.00 123.03 54665.43 88888.00 2015-04-15 10:19:50.375 105 12381.98 123.03 54665.43 88888.00 2015-04-15 10:19:50.500 105 12381.83 123.00 54665.45 88888.00 2015-04-15 10:19:50.625 105 12381.77 123.00 54665.45 88888.00 2015-04-15 10:19:50.750 105 12381.75 122.97 54665.45 88888.00 2015-04-15 10:19:50.875 105 12381.75 122.92 54665.43 88888.00 2015-04-15 10:19:51.000 105 12381.73 122.88 54665.40 88888.00 2015-04-15 10:19:51.125 105 12381.65 122.92 54665.45 88888.00 2015-04-15 10:19:51.250 105 12381.55 122.90 54665.45 88888.00 2015-04-15 10:19:51.375 105 12381.55 122.88 54665.43 88888.00 2015-04-15 10:19:51.500 105 12381.48 122.83 54665.40 88888.00 2015-04-15 10:19:51.625 105 12381.38 122.78 54665.40 88888.00 2015-04-15 10:19:51.750 105 12381.35 122.80 54665.43 88888.00 2015-04-15 10:19:51.875 105 12381.33 122.75 54665.45 88888.00 2015-04-15 10:19:52.000 105 12381.30 122.75 54665.43 88888.00 2015-04-15 10:19:52.125 105 12381.17 122.72 54665.43 88888.00 2015-04-15 10:19:52.250 105 12381.02 122.72 54665.45 88888.00 2015-04-15 10:19:52.375 105 12380.98 122.72 54665.45 88888.00 2015-04-15 10:19:52.500 105 12380.92 122.75 54665.45 88888.00 2015-04-15 10:19:52.625 105 12380.92 122.75 54665.47 88888.00 2015-04-15 10:19:52.750 105 12380.83 122.75 54665.50 88888.00 2015-04-15 10:19:52.875 105 12380.75 122.75 54665.53 88888.00 2015-04-15 10:19:53.000 105 12380.70 122.75 54665.50 88888.00 2015-04-15 10:19:53.125 105 12380.65 122.75 54665.50 88888.00 2015-04-15 10:19:53.250 105 12380.60 122.75 54665.53 88888.00 2015-04-15 10:19:53.375 105 12380.62 122.75 54665.57 88888.00 2015-04-15 10:19:53.500 105 12380.55 122.75 54665.55 88888.00 2015-04-15 10:19:53.625 105 12380.50 122.67 54665.50 88888.00 2015-04-15 10:19:53.750 105 12380.48 122.70 54665.53 88888.00 2015-04-15 10:19:53.875 105 12380.38 122.75 54665.55 88888.00 2015-04-15 10:19:54.000 105 12380.30 122.72 54665.55 88888.00 2015-04-15 10:19:54.125 105 12380.30 122.75 54665.55 88888.00 2015-04-15 10:19:54.250 105 12380.23 122.72 54665.57 88888.00 2015-04-15 10:19:54.375 105 12380.17 122.75 54665.55 88888.00 2015-04-15 10:19:54.500 105 12380.08 122.80 54665.57 88888.00 2015-04-15 10:19:54.625 105 12380.00 122.75 54665.57 88888.00 2015-04-15 10:19:54.750 105 12379.95 122.72 54665.55 88888.00 2015-04-15 10:19:54.875 105 12379.92 122.70 54665.57 88888.00 2015-04-15 10:19:55.000 105 12379.92 122.67 54665.55 88888.00 2015-04-15 10:19:55.125 105 12379.92 122.67 54665.55 88888.00 2015-04-15 10:19:55.250 105 12379.98 122.70 54665.57 88888.00 2015-04-15 10:19:55.375 105 12380.02 122.72 54665.60 88888.00 2015-04-15 10:19:55.500 105 12379.98 122.75 54665.60 88888.00 2015-04-15 10:19:55.625 105 12379.85 122.72 54665.60 88888.00 2015-04-15 10:19:55.750 105 12379.77 122.75 54665.60 88888.00 2015-04-15 10:19:55.875 105 12379.73 122.72 54665.57 88888.00 2015-04-15 10:19:56.000 105 12379.67 122.70 54665.60 88888.00 2015-04-15 10:19:56.125 105 12379.60 122.75 54665.60 88888.00 2015-04-15 10:19:56.250 105 12379.50 122.75 54665.60 88888.00 2015-04-15 10:19:56.375 105 12379.52 122.72 54665.60 88888.00 2015-04-15 10:19:56.500 105 12379.55 122.70 54665.62 88888.00 2015-04-15 10:19:56.625 105 12379.52 122.72 54665.62 88888.00 2015-04-15 10:19:56.750 105 12379.42 122.70 54665.62 88888.00 2015-04-15 10:19:56.875 105 12379.42 122.72 54665.65 88888.00 2015-04-15 10:19:57.000 105 12379.45 122.75 54665.65 88888.00 2015-04-15 10:19:57.125 105 12379.38 122.75 54665.65 88888.00 2015-04-15 10:19:57.250 105 12379.25 122.72 54665.68 88888.00 2015-04-15 10:19:57.375 105 12379.20 122.67 54665.65 88888.00 2015-04-15 10:19:57.500 105 12379.15 122.70 54665.65 88888.00 2015-04-15 10:19:57.625 105 12379.12 122.70 54665.68 88888.00 2015-04-15 10:19:57.750 105 12379.08 122.70 54665.68 88888.00 2015-04-15 10:19:57.875 105 12379.00 122.70 54665.70 88888.00 2015-04-15 10:19:58.000 105 12378.98 122.70 54665.70 88888.00 2015-04-15 10:19:58.125 105 12378.88 122.70 54665.68 88888.00 2015-04-15 10:19:58.250 105 12378.90 122.70 54665.72 88888.00 2015-04-15 10:19:58.375 105 12378.92 122.70 54665.72 88888.00 2015-04-15 10:19:58.500 105 12378.85 122.67 54665.75 88888.00 2015-04-15 10:19:58.625 105 12378.75 122.65 54665.72 88888.00 2015-04-15 10:19:58.750 105 12378.67 122.65 54665.72 88888.00 2015-04-15 10:19:58.875 105 12378.67 122.65 54665.70 88888.00 2015-04-15 10:19:59.000 105 12378.65 122.60 54665.70 88888.00 2015-04-15 10:19:59.125 105 12378.62 122.67 54665.72 88888.00 2015-04-15 10:19:59.250 105 12378.55 122.58 54665.75 88888.00 2015-04-15 10:19:59.375 105 12378.48 122.60 54665.75 88888.00 2015-04-15 10:19:59.500 105 12378.50 122.60 54665.72 88888.00 2015-04-15 10:19:59.625 105 12378.45 122.58 54665.72 88888.00 2015-04-15 10:19:59.750 105 12378.38 122.58 54665.75 88888.00 2015-04-15 10:19:59.875 105 12378.38 122.55 54665.72 88888.00 2015-04-15 10:20:00.000 105 12378.35 122.53 54665.72 88888.00 2015-04-15 10:20:00.125 105 12378.35 122.47 54665.78 88888.00 2015-04-15 10:20:00.250 105 12378.23 122.47 54665.80 88888.00 2015-04-15 10:20:00.375 105 12378.20 122.42 54665.78 88888.00 2015-04-15 10:20:00.500 105 12378.15 122.45 54665.80 88888.00 2015-04-15 10:20:00.625 105 12378.05 122.42 54665.80 88888.00 2015-04-15 10:20:00.750 105 12377.95 122.40 54665.80 88888.00 2015-04-15 10:20:00.875 105 12377.88 122.40 54665.80 88888.00 2015-04-15 10:20:01.000 105 12377.77 122.35 54665.80 88888.00 2015-04-15 10:20:01.125 105 12377.75 122.35 54665.82 88888.00 2015-04-15 10:20:01.250 105 12377.67 122.35 54665.85 88888.00 2015-04-15 10:20:01.375 105 12377.65 122.33 54665.85 88888.00 2015-04-15 10:20:01.500 105 12377.62 122.33 54665.85 88888.00 2015-04-15 10:20:01.625 105 12377.60 122.30 54665.88 88888.00 2015-04-15 10:20:01.750 105 12377.58 122.25 54665.85 88888.00 2015-04-15 10:20:01.875 105 12377.48 122.22 54665.88 88888.00 2015-04-15 10:20:02.000 105 12377.35 122.20 54665.88 88888.00 2015-04-15 10:20:02.125 105 12377.25 122.17 54665.88 88888.00 2015-04-15 10:20:02.250 105 12377.23 122.10 54665.88 88888.00 2015-04-15 10:20:02.375 105 12377.25 122.05 54665.88 88888.00 2015-04-15 10:20:02.500 105 12377.17 122.00 54665.90 88888.00 2015-04-15 10:20:02.625 105 12377.02 121.97 54665.90 88888.00 2015-04-15 10:20:02.750 105 12376.92 121.92 54665.93 88888.00 2015-04-15 10:20:02.875 105 12376.92 121.85 54665.93 88888.00 2015-04-15 10:20:03.000 105 12376.92 121.83 54665.93 88888.00 2015-04-15 10:20:03.125 105 12376.95 121.80 54665.93 88888.00 2015-04-15 10:20:03.250 105 12376.88 121.75 54665.95 88888.00 2015-04-15 10:20:03.375 105 12376.83 121.72 54665.97 88888.00 2015-04-15 10:20:03.500 105 12376.80 121.67 54665.97 88888.00 2015-04-15 10:20:03.625 105 12376.75 121.65 54665.95 88888.00 2015-04-15 10:20:03.750 105 12376.65 121.62 54665.97 88888.00 2015-04-15 10:20:03.875 105 12376.60 121.62 54666.00 88888.00 2015-04-15 10:20:04.000 105 12376.55 121.58 54665.95 88888.00 2015-04-15 10:20:04.125 105 12376.50 121.55 54665.97 88888.00 2015-04-15 10:20:04.250 105 12376.42 121.53 54666.00 88888.00 2015-04-15 10:20:04.375 105 12376.38 121.50 54666.03 88888.00 2015-04-15 10:20:04.500 105 12376.33 121.47 54666.00 88888.00 2015-04-15 10:20:04.625 105 12376.23 121.45 54665.97 88888.00 2015-04-15 10:20:04.750 105 12376.15 121.40 54665.97 88888.00 2015-04-15 10:20:04.875 105 12376.17 121.35 54666.03 88888.00 2015-04-15 10:20:05.000 105 12376.15 121.35 54666.03 88888.00 2015-04-15 10:20:05.125 105 12376.17 121.28 54666.03 88888.00 2015-04-15 10:20:05.250 105 12376.15 121.22 54666.03 88888.00 2015-04-15 10:20:05.375 105 12376.08 121.22 54666.03 88888.00 2015-04-15 10:20:05.500 105 12376.02 121.20 54666.03 88888.00 2015-04-15 10:20:05.625 105 12376.00 121.15 54666.00 88888.00 2015-04-15 10:20:05.750 105 12375.95 121.15 54666.03 88888.00 2015-04-15 10:20:05.875 105 12375.95 121.12 54666.00 88888.00 2015-04-15 10:20:06.000 105 12375.83 121.12 54666.00 88888.00 2015-04-15 10:20:06.125 105 12375.75 121.08 54666.00 88888.00 2015-04-15 10:20:06.250 105 12375.85 121.08 54666.05 88888.00 2015-04-15 10:20:06.375 105 12375.85 121.05 54666.07 88888.00 2015-04-15 10:20:06.500 105 12375.75 121.08 54666.07 88888.00 2015-04-15 10:20:06.625 105 12375.65 121.05 54666.05 88888.00 2015-04-15 10:20:06.750 105 12375.62 121.03 54666.05 88888.00 2015-04-15 10:20:06.875 105 12375.60 120.97 54666.07 88888.00 2015-04-15 10:20:07.000 105 12375.60 121.00 54666.03 88888.00 2015-04-15 10:20:07.125 105 12375.60 121.00 54666.03 88888.00 2015-04-15 10:20:07.250 105 12375.50 121.00 54666.07 88888.00 2015-04-15 10:20:07.375 105 12375.48 121.03 54666.10 88888.00 2015-04-15 10:20:07.500 105 12375.48 121.00 54666.10 88888.00 2015-04-15 10:20:07.625 105 12375.42 120.97 54666.10 88888.00 2015-04-15 10:20:07.750 105 12375.38 120.97 54666.10 88888.00 2015-04-15 10:20:07.875 105 12375.30 120.97 54666.07 88888.00 2015-04-15 10:20:08.000 105 12375.30 120.92 54666.03 88888.00 2015-04-15 10:20:08.125 105 12375.25 120.90 54666.05 88888.00 2015-04-15 10:20:08.250 105 12375.17 120.92 54666.07 88888.00 2015-04-15 10:20:08.375 105 12375.12 120.95 54666.07 88888.00 2015-04-15 10:20:08.500 105 12375.17 120.95 54666.07 88888.00 2015-04-15 10:20:08.625 105 12375.20 120.95 54666.07 88888.00 2015-04-15 10:20:08.750 105 12375.12 120.95 54666.07 88888.00 2015-04-15 10:20:08.875 105 12375.08 120.92 54666.07 88888.00 2015-04-15 10:20:09.000 105 12375.12 120.92 54666.07 88888.00 2015-04-15 10:20:09.125 105 12375.12 120.90 54666.07 88888.00 2015-04-15 10:20:09.250 105 12375.02 120.85 54666.10 88888.00 2015-04-15 10:20:09.375 105 12374.98 120.85 54666.10 88888.00 2015-04-15 10:20:09.500 105 12374.83 120.83 54666.10 88888.00 2015-04-15 10:20:09.625 105 12374.77 120.80 54666.07 88888.00 2015-04-15 10:20:09.750 105 12374.73 120.78 54666.05 88888.00 2015-04-15 10:20:09.875 105 12374.70 120.80 54666.05 88888.00 2015-04-15 10:20:10.000 105 12374.70 120.78 54666.05 88888.00 2015-04-15 10:20:10.125 105 12374.67 120.70 54666.07 88888.00 2015-04-15 10:20:10.250 105 12374.55 120.67 54666.05 88888.00 2015-04-15 10:20:10.375 105 12374.48 120.67 54666.00 88888.00 2015-04-15 10:20:10.500 105 12374.40 120.67 54666.05 88888.00 2015-04-15 10:20:10.625 105 12374.40 120.65 54666.05 88888.00 2015-04-15 10:20:10.750 105 12374.42 120.65 54666.07 88888.00 2015-04-15 10:20:10.875 105 12374.40 120.70 54666.07 88888.00 2015-04-15 10:20:11.000 105 12374.33 120.67 54666.07 88888.00 2015-04-15 10:20:11.125 105 12374.23 120.62 54666.05 88888.00 2015-04-15 10:20:11.250 105 12374.12 120.55 54666.05 88888.00 2015-04-15 10:20:11.375 105 12374.12 120.53 54666.05 88888.00 2015-04-15 10:20:11.500 105 12374.15 120.50 54666.03 88888.00 2015-04-15 10:20:11.625 105 12374.08 120.50 54666.05 88888.00 2015-04-15 10:20:11.750 105 12374.05 120.53 54666.05 88888.00 2015-04-15 10:20:11.875 105 12373.95 120.50 54666.03 88888.00 2015-04-15 10:20:12.000 105 12373.92 120.47 54666.03 88888.00 2015-04-15 10:20:12.125 105 12373.92 120.47 54666.03 88888.00 2015-04-15 10:20:12.250 105 12373.95 120.45 54666.05 88888.00 2015-04-15 10:20:12.375 105 12373.85 120.45 54666.03 88888.00 2015-04-15 10:20:12.500 105 12373.70 120.40 54666.03 88888.00 2015-04-15 10:20:12.625 105 12373.62 120.40 54666.03 88888.00 2015-04-15 10:20:12.750 105 12373.65 120.38 54666.03 88888.00 2015-04-15 10:20:12.875 105 12373.58 120.35 54666.05 88888.00 2015-04-15 10:20:13.000 105 12373.52 120.33 54666.03 88888.00 2015-04-15 10:20:13.125 105 12373.50 120.30 54666.00 88888.00 2015-04-15 10:20:13.250 105 12373.48 120.22 54666.05 88888.00 2015-04-15 10:20:13.375 105 12373.45 120.20 54666.05 88888.00 2015-04-15 10:20:13.500 105 12373.38 120.17 54666.05 88888.00 2015-04-15 10:20:13.625 105 12373.35 120.12 54666.07 88888.00 2015-04-15 10:20:13.750 105 12373.38 120.10 54666.07 88888.00 2015-04-15 10:20:13.875 105 12373.42 120.08 54666.05 88888.00 2015-04-15 10:20:14.000 105 12373.40 120.08 54666.05 88888.00 2015-04-15 10:20:14.125 105 12373.27 120.05 54666.03 88888.00 2015-04-15 10:20:14.250 105 12373.17 119.97 54666.03 88888.00 2015-04-15 10:20:14.375 105 12373.20 119.95 54666.03 88888.00 2015-04-15 10:20:14.500 105 12373.12 119.97 54666.03 88888.00 2015-04-15 10:20:14.625 105 12373.00 119.92 54666.03 88888.00 2015-04-15 10:20:14.750 105 12373.00 119.88 54666.03 88888.00 2015-04-15 10:20:14.875 105 12373.02 119.85 54666.03 88888.00 2015-04-15 10:20:15.000 105 12372.92 119.83 54666.00 88888.00 2015-04-15 10:20:15.125 105 12372.88 119.80 54666.03 88888.00 2015-04-15 10:20:15.250 105 12372.90 119.78 54666.03 88888.00 2015-04-15 10:20:15.375 105 12372.90 119.75 54666.05 88888.00 2015-04-15 10:20:15.500 105 12372.80 119.78 54666.05 88888.00 2015-04-15 10:20:15.625 105 12372.75 119.78 54666.07 88888.00 2015-04-15 10:20:15.750 105 12372.70 119.67 54666.07 88888.00 2015-04-15 10:20:15.875 105 12372.62 119.67 54666.05 88888.00 2015-04-15 10:20:16.000 105 12372.52 119.62 54666.05 88888.00 2015-04-15 10:20:16.125 105 12372.42 119.65 54666.07 88888.00 2015-04-15 10:20:16.250 105 12372.35 119.67 54666.07 88888.00 2015-04-15 10:20:16.375 105 12372.33 119.60 54666.07 88888.00 2015-04-15 10:20:16.500 105 12372.33 119.58 54666.05 88888.00 2015-04-15 10:20:16.625 105 12372.27 119.53 54666.05 88888.00 2015-04-15 10:20:16.750 105 12372.25 119.50 54666.05 88888.00 2015-04-15 10:20:16.875 105 12372.23 119.50 54666.07 88888.00 2015-04-15 10:20:17.000 105 12372.20 119.50 54666.10 88888.00 2015-04-15 10:20:17.125 105 12372.15 119.45 54666.07 88888.00 2015-04-15 10:20:17.250 105 12372.10 119.42 54666.10 88888.00 2015-04-15 10:20:17.375 105 12372.10 119.40 54666.12 88888.00 2015-04-15 10:20:17.500 105 12372.08 119.38 54666.12 88888.00 2015-04-15 10:20:17.625 105 12372.05 119.35 54666.10 88888.00 2015-04-15 10:20:17.750 105 12372.00 119.35 54666.12 88888.00 2015-04-15 10:20:17.875 105 12372.00 119.33 54666.10 88888.00 2015-04-15 10:20:18.000 105 12372.02 119.28 54666.10 88888.00 2015-04-15 10:20:18.125 105 12372.00 119.25 54666.10 88888.00 2015-04-15 10:20:18.250 105 12371.95 119.22 54666.15 88888.00 2015-04-15 10:20:18.375 105 12371.95 119.20 54666.12 88888.00 2015-04-15 10:20:18.500 105 12371.98 119.17 54666.15 88888.00 2015-04-15 10:20:18.625 105 12371.95 119.15 54666.10 88888.00 2015-04-15 10:20:18.750 105 12371.90 119.10 54666.10 88888.00 2015-04-15 10:20:18.875 105 12371.90 119.08 54666.10 88888.00 2015-04-15 10:20:19.000 105 12371.92 119.08 54666.10 88888.00 2015-04-15 10:20:19.125 105 12371.90 119.08 54666.07 88888.00 2015-04-15 10:20:19.250 105 12371.88 119.03 54666.07 88888.00 2015-04-15 10:20:19.375 105 12371.88 119.00 54666.05 88888.00 2015-04-15 10:20:19.500 105 12371.88 118.97 54666.07 88888.00 2015-04-15 10:20:19.625 105 12371.85 118.92 54666.10 88888.00 2015-04-15 10:20:19.750 105 12371.85 118.92 54666.10 88888.00 2015-04-15 10:20:19.875 105 12371.88 118.92 54666.10 88888.00 2015-04-15 10:20:20.000 105 12371.83 118.88 54666.10 88888.00 2015-04-15 10:20:20.125 105 12371.85 118.88 54666.12 88888.00 2015-04-15 10:20:20.250 105 12371.83 118.83 54666.12 88888.00 2015-04-15 10:20:20.375 105 12371.83 118.80 54666.12 88888.00 2015-04-15 10:20:20.500 105 12371.83 118.80 54666.12 88888.00 2015-04-15 10:20:20.625 105 12371.83 118.75 54666.10 88888.00 2015-04-15 10:20:20.750 105 12371.80 118.70 54666.10 88888.00 2015-04-15 10:20:20.875 105 12371.80 118.70 54666.12 88888.00 2015-04-15 10:20:21.000 105 12371.88 118.70 54666.10 88888.00 2015-04-15 10:20:21.125 105 12371.88 118.70 54666.10 88888.00 2015-04-15 10:20:21.250 105 12371.90 118.70 54666.12 88888.00 2015-04-15 10:20:21.375 105 12371.95 118.72 54666.12 88888.00 2015-04-15 10:20:21.500 105 12372.00 118.70 54666.12 88888.00 2015-04-15 10:20:21.625 105 12372.00 118.70 54666.12 88888.00 2015-04-15 10:20:21.750 105 12371.95 118.70 54666.12 88888.00 2015-04-15 10:20:21.875 105 12371.98 118.70 54666.15 88888.00 2015-04-15 10:20:22.000 105 12372.00 118.70 54666.15 88888.00 2015-04-15 10:20:22.125 105 12372.08 118.72 54666.18 88888.00 2015-04-15 10:20:22.250 105 12372.05 118.72 54666.20 88888.00 2015-04-15 10:20:22.375 105 12372.02 118.78 54666.15 88888.00 2015-04-15 10:20:22.500 105 12372.05 118.80 54666.15 88888.00 2015-04-15 10:20:22.625 105 12372.12 118.80 54666.12 88888.00 2015-04-15 10:20:22.750 105 12372.15 118.80 54666.12 88888.00 2015-04-15 10:20:22.875 105 12372.17 118.78 54666.10 88888.00 2015-04-15 10:20:23.000 105 12372.12 118.80 54666.10 88888.00 2015-04-15 10:20:23.125 105 12372.15 118.78 54666.10 88888.00 2015-04-15 10:20:23.250 105 12372.25 118.78 54666.07 88888.00 2015-04-15 10:20:23.375 105 12372.30 118.83 54666.07 88888.00 2015-04-15 10:20:23.500 105 12372.27 118.80 54666.10 88888.00 2015-04-15 10:20:23.625 105 12372.30 118.80 54666.10 88888.00 2015-04-15 10:20:23.750 105 12372.35 118.83 54666.07 88888.00 2015-04-15 10:20:23.875 105 12372.35 118.85 54666.07 88888.00 2015-04-15 10:20:24.000 105 12372.35 118.80 54666.03 88888.00 2015-04-15 10:20:24.125 105 12372.40 118.80 54666.07 88888.00 2015-04-15 10:20:24.250 105 12372.42 118.85 54666.07 88888.00 2015-04-15 10:20:24.375 105 12372.42 118.88 54666.07 88888.00 2015-04-15 10:20:24.500 105 12372.45 118.88 54666.05 88888.00 2015-04-15 10:20:24.625 105 12372.58 118.90 54666.03 88888.00 2015-04-15 10:20:24.750 105 12372.65 118.92 54665.97 88888.00 2015-04-15 10:20:24.875 105 12372.67 118.90 54665.95 88888.00 2015-04-15 10:20:25.000 105 12372.67 118.90 54665.95 88888.00 2015-04-15 10:20:25.125 105 12372.67 118.90 54666.03 88888.00 2015-04-15 10:20:25.250 105 12372.70 118.88 54665.95 88888.00 2015-04-15 10:20:25.375 105 12372.75 118.88 54665.93 88888.00 2015-04-15 10:20:25.500 105 12372.75 118.88 54665.90 88888.00 2015-04-15 10:20:25.625 105 12372.85 118.88 54665.90 88888.00 2015-04-15 10:20:25.750 105 12372.92 118.85 54665.88 88888.00 2015-04-15 10:20:25.875 105 12372.95 118.80 54665.90 88888.00 2015-04-15 10:20:26.000 105 12372.95 118.80 54665.93 88888.00 2015-04-15 10:20:26.125 105 12372.95 118.78 54665.90 88888.00 2015-04-15 10:20:26.250 105 12373.05 118.78 54665.93 88888.00 2015-04-15 10:20:26.375 105 12373.12 118.75 54665.93 88888.00 2015-04-15 10:20:26.500 105 12373.23 118.72 54665.90 88888.00 2015-04-15 10:20:26.625 105 12373.20 118.72 54665.90 88888.00 2015-04-15 10:20:26.750 105 12373.17 118.70 54665.90 88888.00 2015-04-15 10:20:26.875 105 12373.27 118.65 54665.88 88888.00 2015-04-15 10:20:27.000 105 12373.27 118.62 54665.85 88888.00 2015-04-15 10:20:27.125 105 12373.33 118.62 54665.85 88888.00 2015-04-15 10:20:27.250 105 12373.35 118.58 54665.85 88888.00 2015-04-15 10:20:27.375 105 12373.40 118.55 54665.82 88888.00 2015-04-15 10:20:27.500 105 12373.35 118.55 54665.80 88888.00 2015-04-15 10:20:27.625 105 12373.40 118.60 54665.82 88888.00 2015-04-15 10:20:27.750 105 12373.48 118.60 54665.82 88888.00 2015-04-15 10:20:27.875 105 12373.50 118.58 54665.80 88888.00 2015-04-15 10:20:28.000 105 12373.52 118.60 54665.80 88888.00 2015-04-15 10:20:28.125 105 12373.55 118.62 54665.82 88888.00 2015-04-15 10:20:28.250 105 12373.58 118.62 54665.82 88888.00 2015-04-15 10:20:28.375 105 12373.60 118.65 54665.82 88888.00 2015-04-15 10:20:28.500 105 12373.58 118.65 54665.82 88888.00 2015-04-15 10:20:28.625 105 12373.58 118.60 54665.78 88888.00 2015-04-15 10:20:28.750 105 12373.60 118.58 54665.78 88888.00 2015-04-15 10:20:28.875 105 12373.60 118.58 54665.78 88888.00 2015-04-15 10:20:29.000 105 12373.58 118.60 54665.75 88888.00 2015-04-15 10:20:29.125 105 12373.60 118.60 54665.75 88888.00 2015-04-15 10:20:29.250 105 12373.62 118.60 54665.75 88888.00 2015-04-15 10:20:29.375 105 12373.67 118.62 54665.72 88888.00 2015-04-15 10:20:29.500 105 12373.70 118.62 54665.70 88888.00 2015-04-15 10:20:29.625 105 12373.67 118.65 54665.70 88888.00 2015-04-15 10:20:29.750 105 12373.62 118.65 54665.72 88888.00 2015-04-15 10:20:29.875 105 12373.65 118.67 54665.75 88888.00 2015-04-15 10:20:30.000 105 12373.73 118.65 54665.72 88888.00 2015-04-15 10:20:30.125 105 12373.73 118.65 54665.75 88888.00 2015-04-15 10:20:30.250 105 12373.75 118.62 54665.75 88888.00 2015-04-15 10:20:30.375 105 12373.75 118.65 54665.70 88888.00 2015-04-15 10:20:30.500 105 12373.75 118.62 54665.70 88888.00 2015-04-15 10:20:30.625 105 12373.75 118.62 54665.70 88888.00 2015-04-15 10:20:30.750 105 12373.80 118.62 54665.68 88888.00 2015-04-15 10:20:30.875 105 12373.83 118.62 54665.65 88888.00 2015-04-15 10:20:31.000 105 12373.85 118.62 54665.68 88888.00 2015-04-15 10:20:31.125 105 12373.80 118.67 54665.68 88888.00 2015-04-15 10:20:31.250 105 12373.77 118.67 54665.70 88888.00 2015-04-15 10:20:31.375 105 12373.85 118.65 54665.70 88888.00 2015-04-15 10:20:31.500 105 12373.85 118.65 54665.68 88888.00 2015-04-15 10:20:31.625 105 12373.83 118.70 54665.68 88888.00 2015-04-15 10:20:31.750 105 12373.83 118.70 54665.68 88888.00 2015-04-15 10:20:31.875 105 12373.83 118.67 54665.65 88888.00 2015-04-15 10:20:32.000 105 12373.80 118.70 54665.65 88888.00 2015-04-15 10:20:32.125 105 12373.83 118.70 54665.65 88888.00 2015-04-15 10:20:32.250 105 12373.83 118.65 54665.62 88888.00 2015-04-15 10:20:32.375 105 12373.80 118.67 54665.62 88888.00 2015-04-15 10:20:32.500 105 12373.85 118.70 54665.62 88888.00 2015-04-15 10:20:32.625 105 12373.92 118.70 54665.60 88888.00 2015-04-15 10:20:32.750 105 12373.88 118.70 54665.57 88888.00 2015-04-15 10:20:32.875 105 12373.85 118.70 54665.60 88888.00 2015-04-15 10:20:33.000 105 12373.92 118.72 54665.60 88888.00 2015-04-15 10:20:33.125 105 12373.90 118.72 54665.60 88888.00 2015-04-15 10:20:33.250 105 12373.85 118.70 54665.62 88888.00 2015-04-15 10:20:33.375 105 12373.92 118.75 54665.62 88888.00 2015-04-15 10:20:33.500 105 12373.88 118.70 54665.60 88888.00 2015-04-15 10:20:33.625 105 12373.83 118.72 54665.60 88888.00 2015-04-15 10:20:33.750 105 12373.85 118.75 54665.62 88888.00 2015-04-15 10:20:33.875 105 12373.80 118.78 54665.60 88888.00 2015-04-15 10:20:34.000 105 12373.73 118.78 54665.60 88888.00 2015-04-15 10:20:34.125 105 12373.67 118.78 54665.60 88888.00 2015-04-15 10:20:34.250 105 12373.62 118.78 54665.62 88888.00 2015-04-15 10:20:34.375 105 12373.62 118.78 54665.62 88888.00 2015-04-15 10:20:34.500 105 12373.62 118.83 54665.65 88888.00 2015-04-15 10:20:34.625 105 12373.62 118.83 54665.62 88888.00 2015-04-15 10:20:34.750 105 12373.55 118.83 54665.65 88888.00 2015-04-15 10:20:34.875 105 12373.52 118.85 54665.62 88888.00 2015-04-15 10:20:35.000 105 12373.52 118.85 54665.62 88888.00 2015-04-15 10:20:35.125 105 12373.45 118.83 54665.62 88888.00 2015-04-15 10:20:35.250 105 12373.40 118.83 54665.65 88888.00 2015-04-15 10:20:35.375 105 12373.35 118.80 54665.62 88888.00 2015-04-15 10:20:35.500 105 12373.30 118.80 54665.62 88888.00 2015-04-15 10:20:35.625 105 12373.35 118.83 54665.65 88888.00 2015-04-15 10:20:35.750 105 12373.35 118.83 54665.65 88888.00 2015-04-15 10:20:35.875 105 12373.33 118.83 54665.65 88888.00 2015-04-15 10:20:36.000 105 12373.27 118.88 54665.65 88888.00 2015-04-15 10:20:36.125 105 12373.27 118.88 54665.68 88888.00 2015-04-15 10:20:36.250 105 12373.25 118.83 54665.68 88888.00 2015-04-15 10:20:36.375 105 12373.25 118.83 54665.65 88888.00 2015-04-15 10:20:36.500 105 12373.23 118.83 54665.65 88888.00 2015-04-15 10:20:36.625 105 12373.20 118.88 54665.70 88888.00 2015-04-15 10:20:36.750 105 12373.20 118.83 54665.65 88888.00 2015-04-15 10:20:36.875 105 12373.15 118.80 54665.62 88888.00 2015-04-15 10:20:37.000 105 12373.12 118.78 54665.62 88888.00 2015-04-15 10:20:37.125 105 12373.10 118.83 54665.65 88888.00 2015-04-15 10:20:37.250 105 12373.02 118.80 54665.65 88888.00 2015-04-15 10:20:37.375 105 12373.05 118.80 54665.62 88888.00 2015-04-15 10:20:37.500 105 12373.05 118.78 54665.62 88888.00 2015-04-15 10:20:37.625 105 12373.00 118.72 54665.62 88888.00 2015-04-15 10:20:37.750 105 12373.02 118.72 54665.65 88888.00 2015-04-15 10:20:37.875 105 12373.08 118.72 54665.65 88888.00 2015-04-15 10:20:38.000 105 12373.05 118.70 54665.65 88888.00 2015-04-15 10:20:38.125 105 12372.95 118.65 54665.65 88888.00 2015-04-15 10:20:38.250 105 12372.88 118.62 54665.68 88888.00 2015-04-15 10:20:38.375 105 12372.90 118.60 54665.65 88888.00 2015-04-15 10:20:38.500 105 12372.90 118.60 54665.70 88888.00 2015-04-15 10:20:38.625 105 12372.83 118.60 54665.70 88888.00 2015-04-15 10:20:38.750 105 12372.75 118.53 54665.70 88888.00 2015-04-15 10:20:38.875 105 12372.80 118.47 54665.70 88888.00 2015-04-15 10:20:39.000 105 12372.80 118.45 54665.72 88888.00 2015-04-15 10:20:39.125 105 12372.80 118.42 54665.72 88888.00 2015-04-15 10:20:39.250 105 12372.65 118.38 54665.72 88888.00 2015-04-15 10:20:39.375 105 12372.58 118.38 54665.72 88888.00 2015-04-15 10:20:39.500 105 12372.58 118.35 54665.75 88888.00 2015-04-15 10:20:39.625 105 12372.52 118.33 54665.75 88888.00 2015-04-15 10:20:39.750 105 12372.48 118.30 54665.75 88888.00 2015-04-15 10:20:39.875 105 12372.45 118.25 54665.72 88888.00 2015-04-15 10:20:40.000 105 12372.50 118.20 54665.72 88888.00 2015-04-15 10:20:40.125 105 12372.48 118.15 54665.72 88888.00 2015-04-15 10:20:40.250 105 12372.35 118.12 54665.72 88888.00 2015-04-15 10:20:40.375 105 12372.33 118.10 54665.75 88888.00 2015-04-15 10:20:40.500 105 12372.33 118.08 54665.75 88888.00 2015-04-15 10:20:40.625 105 12372.38 118.03 54665.75 88888.00 2015-04-15 10:20:40.750 105 12372.38 118.00 54665.78 88888.00 2015-04-15 10:20:40.875 105 12372.30 117.97 54665.78 88888.00 2015-04-15 10:20:41.000 105 12372.25 117.92 54665.75 88888.00 2015-04-15 10:20:41.125 105 12372.27 117.90 54665.78 88888.00 2015-04-15 10:20:41.250 105 12372.20 117.83 54665.80 88888.00 2015-04-15 10:20:41.375 105 12372.17 117.80 54665.78 88888.00 2015-04-15 10:20:41.500 105 12372.15 117.78 54665.78 88888.00 2015-04-15 10:20:41.625 105 12372.15 117.72 54665.80 88888.00 2015-04-15 10:20:41.750 105 12372.15 117.70 54665.80 88888.00 2015-04-15 10:20:41.875 105 12372.12 117.67 54665.80 88888.00 2015-04-15 10:20:42.000 105 12372.10 117.60 54665.80 88888.00 2015-04-15 10:20:42.125 105 12372.12 117.55 54665.80 88888.00 2015-04-15 10:20:42.250 105 12372.08 117.50 54665.78 88888.00 2015-04-15 10:20:42.375 105 12372.05 117.47 54665.82 88888.00 2015-04-15 10:20:42.500 105 12372.05 117.42 54665.82 88888.00 2015-04-15 10:20:42.625 105 12372.08 117.33 54665.82 88888.00 2015-04-15 10:20:42.750 105 12372.05 117.25 54665.80 88888.00 2015-04-15 10:20:42.875 105 12371.95 117.22 54665.82 88888.00 2015-04-15 10:20:43.000 105 12371.92 117.17 54665.82 88888.00 2015-04-15 10:20:43.125 105 12371.92 117.10 54665.82 88888.00 2015-04-15 10:20:43.250 105 12371.88 117.05 54665.85 88888.00 2015-04-15 10:20:43.375 105 12371.90 117.03 54665.82 88888.00 2015-04-15 10:20:43.500 105 12371.95 116.95 54665.85 88888.00 2015-04-15 10:20:43.625 105 12371.92 116.88 54665.85 88888.00 2015-04-15 10:20:43.750 105 12371.80 116.83 54665.88 88888.00 2015-04-15 10:20:43.875 105 12371.73 116.80 54665.88 88888.00 2015-04-15 10:20:44.000 105 12371.73 116.72 54665.88 88888.00 2015-04-15 10:20:44.125 105 12371.70 116.70 54665.90 88888.00 2015-04-15 10:20:44.250 105 12371.62 116.62 54665.93 88888.00 2015-04-15 10:20:44.375 105 12371.58 116.55 54665.90 88888.00 2015-04-15 10:20:44.500 105 12371.50 116.50 54665.90 88888.00 2015-04-15 10:20:44.625 105 12371.48 116.45 54665.90 88888.00 2015-04-15 10:20:44.750 105 12371.48 116.42 54665.90 88888.00 2015-04-15 10:20:44.875 105 12371.45 116.38 54665.85 88888.00 2015-04-15 10:20:45.000 105 12371.45 116.33 54665.88 88888.00 2015-04-15 10:20:45.125 105 12371.33 116.28 54665.93 88888.00 2015-04-15 10:20:45.250 105 12371.23 116.25 54665.93 88888.00 2015-04-15 10:20:45.375 105 12371.25 116.22 54665.95 88888.00 2015-04-15 10:20:45.500 105 12371.25 116.17 54665.95 88888.00 2015-04-15 10:20:45.625 105 12371.25 116.10 54665.93 88888.00 2015-04-15 10:20:45.750 105 12371.23 116.05 54665.93 88888.00 2015-04-15 10:20:45.875 105 12371.17 116.03 54665.90 88888.00 2015-04-15 10:20:46.000 105 12371.17 115.97 54665.95 88888.00 2015-04-15 10:20:46.125 105 12371.15 115.92 54665.93 88888.00 2015-04-15 10:20:46.250 105 12371.05 115.88 54665.95 88888.00 2015-04-15 10:20:46.375 105 12371.00 115.88 54665.97 88888.00 2015-04-15 10:20:46.500 105 12370.98 115.88 54665.97 88888.00 2015-04-15 10:20:46.625 105 12371.00 115.80 54665.97 88888.00 2015-04-15 10:20:46.750 105 12370.98 115.75 54665.95 88888.00 2015-04-15 10:20:46.875 105 12370.98 115.72 54665.93 88888.00 2015-04-15 10:20:47.000 105 12370.95 115.72 54665.97 88888.00 2015-04-15 10:20:47.125 105 12370.92 115.72 54665.97 88888.00 2015-04-15 10:20:47.250 105 12370.83 115.62 54665.95 88888.00 2015-04-15 10:20:47.375 105 12370.90 115.62 54665.93 88888.00 2015-04-15 10:20:47.500 105 12370.90 115.60 54665.95 88888.00 2015-04-15 10:20:47.625 105 12370.90 115.55 54665.95 88888.00 2015-04-15 10:20:47.750 105 12370.88 115.53 54665.95 88888.00 2015-04-15 10:20:47.875 105 12370.85 115.50 54665.93 88888.00 2015-04-15 10:20:48.000 105 12370.85 115.42 54665.93 88888.00 2015-04-15 10:20:48.125 105 12370.88 115.40 54665.95 88888.00 2015-04-15 10:20:48.250 105 12370.80 115.33 54665.97 88888.00 2015-04-15 10:20:48.375 105 12370.75 115.28 54665.97 88888.00 2015-04-15 10:20:48.500 105 12370.65 115.22 54665.95 88888.00 2015-04-15 10:20:48.625 105 12370.62 115.20 54665.93 88888.00 2015-04-15 10:20:48.750 105 12370.62 115.20 54665.95 88888.00 2015-04-15 10:20:48.875 105 12370.73 115.17 54665.95 88888.00 2015-04-15 10:20:49.000 105 12370.75 115.12 54665.93 88888.00 2015-04-15 10:20:49.125 105 12370.73 115.10 54665.95 88888.00 2015-04-15 10:20:49.250 105 12370.70 115.05 54665.97 88888.00 2015-04-15 10:20:49.375 105 12370.77 115.00 54665.97 88888.00 2015-04-15 10:20:49.500 105 12370.75 114.92 54666.00 88888.00 2015-04-15 10:20:49.625 105 12370.60 114.85 54665.97 88888.00 2015-04-15 10:20:49.750 105 12370.48 114.78 54665.95 88888.00 2015-04-15 10:20:49.875 105 12370.48 114.75 54665.97 88888.00 2015-04-15 10:20:50.000 105 12370.58 114.67 54665.97 88888.00 2015-04-15 10:20:50.125 105 12370.55 114.60 54666.00 88888.00 2015-04-15 10:20:50.250 105 12370.48 114.55 54665.97 88888.00 2015-04-15 10:20:50.375 105 12370.48 114.45 54665.97 88888.00 2015-04-15 10:20:50.500 105 12370.52 114.45 54665.97 88888.00 2015-04-15 10:20:50.625 105 12370.55 114.40 54666.03 88888.00 2015-04-15 10:20:50.750 105 12370.52 114.35 54666.03 88888.00 2015-04-15 10:20:50.875 105 12370.48 114.30 54666.03 88888.00 2015-04-15 10:20:51.000 105 12370.42 114.22 54666.00 88888.00 2015-04-15 10:20:51.125 105 12370.40 114.15 54666.03 88888.00 2015-04-15 10:20:51.250 105 12370.33 114.10 54666.00 88888.00 2015-04-15 10:20:51.375 105 12370.33 114.05 54666.00 88888.00 2015-04-15 10:20:51.500 105 12370.30 114.03 54666.00 88888.00 2015-04-15 10:20:51.625 105 12370.30 113.97 54666.03 88888.00 2015-04-15 10:20:51.750 105 12370.23 113.95 54666.03 88888.00 2015-04-15 10:20:51.875 105 12370.23 113.90 54666.03 88888.00 2015-04-15 10:20:52.000 105 12370.30 113.83 54666.03 88888.00 2015-04-15 10:20:52.125 105 12370.25 113.78 54666.03 88888.00 2015-04-15 10:20:52.250 105 12370.12 113.72 54666.03 88888.00 2015-04-15 10:20:52.375 105 12370.17 113.72 54666.05 88888.00 2015-04-15 10:20:52.500 105 12370.23 113.65 54666.03 88888.00 2015-04-15 10:20:52.625 105 12370.17 113.60 54666.05 88888.00 2015-04-15 10:20:52.750 105 12370.12 113.58 54666.03 88888.00 2015-04-15 10:20:52.875 105 12370.08 113.53 54666.07 88888.00 2015-04-15 10:20:53.000 105 12370.00 113.45 54666.07 88888.00 2015-04-15 10:20:53.125 105 12370.00 113.42 54666.07 88888.00 2015-04-15 10:20:53.250 105 12370.00 113.35 54666.07 88888.00 2015-04-15 10:20:53.375 105 12369.98 113.33 54666.07 88888.00 2015-04-15 10:20:53.500 105 12369.92 113.25 54666.07 88888.00 2015-04-15 10:20:53.625 105 12369.90 113.20 54666.10 88888.00 2015-04-15 10:20:53.750 105 12369.90 113.17 54666.12 88888.00 2015-04-15 10:20:53.875 105 12369.85 113.15 54666.15 88888.00 2015-04-15 10:20:54.000 105 12369.77 113.12 54666.12 88888.00 2015-04-15 10:20:54.125 105 12369.70 113.05 54666.12 88888.00 2015-04-15 10:20:54.250 105 12369.67 113.03 54666.20 88888.00 2015-04-15 10:20:54.375 105 12369.67 112.97 54666.22 88888.00 2015-04-15 10:20:54.500 105 12369.65 112.95 54666.22 88888.00 2015-04-15 10:20:54.625 105 12369.55 112.88 54666.22 88888.00 2015-04-15 10:20:54.750 105 12369.50 112.85 54666.22 88888.00 2015-04-15 10:20:54.875 105 12369.45 112.75 54666.20 88888.00 2015-04-15 10:20:55.000 105 12369.38 112.70 54666.20 88888.00 2015-04-15 10:20:55.125 105 12369.40 112.70 54666.22 88888.00 2015-04-15 10:20:55.250 105 12369.38 112.62 54666.25 88888.00 2015-04-15 10:20:55.375 105 12369.33 112.58 54666.25 88888.00 2015-04-15 10:20:55.500 105 12369.33 112.47 54666.25 88888.00 2015-04-15 10:20:55.625 105 12369.30 112.45 54666.28 88888.00 2015-04-15 10:20:55.750 105 12369.25 112.40 54666.30 88888.00 2015-04-15 10:20:55.875 105 12369.20 112.35 54666.30 88888.00 2015-04-15 10:20:56.000 105 12369.20 112.28 54666.30 88888.00 2015-04-15 10:20:56.125 105 12369.23 112.20 54666.32 88888.00 2015-04-15 10:20:56.250 105 12369.20 112.17 54666.35 88888.00 2015-04-15 10:20:56.375 105 12369.20 112.12 54666.35 88888.00 2015-04-15 10:20:56.500 105 12369.12 112.12 54666.35 88888.00 2015-04-15 10:20:56.625 105 12369.15 112.08 54666.35 88888.00 2015-04-15 10:20:56.750 105 12369.15 112.03 54666.32 88888.00 2015-04-15 10:20:56.875 105 12369.10 111.97 54666.32 88888.00 2015-04-15 10:20:57.000 105 12369.08 111.90 54666.35 88888.00 2015-04-15 10:20:57.125 105 12369.08 111.88 54666.35 88888.00 2015-04-15 10:20:57.250 105 12369.05 111.83 54666.35 88888.00 2015-04-15 10:20:57.375 105 12369.12 111.85 54666.40 88888.00 2015-04-15 10:20:57.500 105 12369.17 111.78 54666.40 88888.00 2015-04-15 10:20:57.625 105 12369.12 111.70 54666.38 88888.00 2015-04-15 10:20:57.750 105 12369.08 111.67 54666.40 88888.00 2015-04-15 10:20:57.875 105 12369.10 111.62 54666.40 88888.00 2015-04-15 10:20:58.000 105 12369.02 111.62 54666.40 88888.00 2015-04-15 10:20:58.125 105 12369.00 111.58 54666.43 88888.00 2015-04-15 10:20:58.250 105 12369.00 111.50 54666.45 88888.00 2015-04-15 10:20:58.375 105 12369.05 111.45 54666.43 88888.00 2015-04-15 10:20:58.500 105 12368.95 111.45 54666.43 88888.00 2015-04-15 10:20:58.625 105 12368.98 111.45 54666.47 88888.00 2015-04-15 10:20:58.750 105 12368.98 111.42 54666.50 88888.00 2015-04-15 10:20:58.875 105 12368.98 111.38 54666.47 88888.00 2015-04-15 10:20:59.000 105 12369.05 111.35 54666.45 88888.00 2015-04-15 10:20:59.125 105 12369.05 111.28 54666.47 88888.00 2015-04-15 10:20:59.250 105 12368.98 111.25 54666.50 88888.00 2015-04-15 10:20:59.375 105 12368.95 111.22 54666.47 88888.00 2015-04-15 10:20:59.500 105 12368.95 111.22 54666.53 88888.00 2015-04-15 10:20:59.625 105 12368.95 111.17 54666.53 88888.00 2015-04-15 10:20:59.750 105 12368.95 111.12 54666.53 88888.00 2015-04-15 10:20:59.875 105 12368.88 111.12 54666.55 88888.00 2015-04-15 10:21:00.000 105 12368.90 111.08 54666.55 88888.00 2015-04-15 10:21:00.125 105 12368.85 111.05 54666.57 88888.00 2015-04-15 10:21:00.250 105 12368.83 110.97 54666.62 88888.00 2015-04-15 10:21:00.375 105 12368.83 111.00 54666.62 88888.00 2015-04-15 10:21:00.500 105 12368.77 110.97 54666.62 88888.00 2015-04-15 10:21:00.625 105 12368.83 110.92 54666.65 88888.00 2015-04-15 10:21:00.750 105 12368.80 110.88 54666.68 88888.00 2015-04-15 10:21:00.875 105 12368.77 110.85 54666.72 88888.00 2015-04-15 10:21:01.000 105 12368.83 110.83 54666.70 88888.00 2015-04-15 10:21:01.125 105 12368.85 110.83 54666.72 88888.00 2015-04-15 10:21:01.250 105 12368.77 110.80 54666.75 88888.00 2015-04-15 10:21:01.375 105 12368.77 110.78 54666.78 88888.00 2015-04-15 10:21:01.500 105 12368.75 110.75 54666.78 88888.00 2015-04-15 10:21:01.625 105 12368.77 110.72 54666.78 88888.00 2015-04-15 10:21:01.750 105 12368.73 110.67 54666.78 88888.00 2015-04-15 10:21:01.875 105 12368.73 110.62 54666.78 88888.00 2015-04-15 10:21:02.000 105 12368.67 110.60 54666.75 88888.00 2015-04-15 10:21:02.125 105 12368.65 110.60 54666.80 88888.00 2015-04-15 10:21:02.250 105 12368.65 110.60 54666.82 88888.00 2015-04-15 10:21:02.375 105 12368.67 110.60 54666.82 88888.00 2015-04-15 10:21:02.500 105 12368.62 110.58 54666.88 88888.00 2015-04-15 10:21:02.625 105 12368.65 110.50 54666.85 88888.00 2015-04-15 10:21:02.750 105 12368.67 110.50 54666.88 88888.00 2015-04-15 10:21:02.875 105 12368.65 110.55 54666.90 88888.00 2015-04-15 10:21:03.000 105 12368.73 110.55 54666.93 88888.00 2015-04-15 10:21:03.125 105 12368.75 110.50 54666.88 88888.00 2015-04-15 10:21:03.250 105 12368.65 110.47 54666.90 88888.00 2015-04-15 10:21:03.375 105 12368.62 110.45 54666.90 88888.00 2015-04-15 10:21:03.500 105 12368.67 110.42 54666.93 88888.00 2015-04-15 10:21:03.625 105 12368.75 110.38 54666.90 88888.00 2015-04-15 10:21:03.750 105 12368.77 110.38 54666.88 88888.00 2015-04-15 10:21:03.875 105 12368.75 110.38 54666.88 88888.00 2015-04-15 10:21:04.000 105 12368.75 110.38 54666.85 88888.00 2015-04-15 10:21:04.125 105 12368.83 110.35 54666.88 88888.00 2015-04-15 10:21:04.250 105 12368.83 110.33 54666.88 88888.00 2015-04-15 10:21:04.375 105 12368.80 110.33 54666.90 88888.00 2015-04-15 10:21:04.500 105 12368.80 110.33 54666.93 88888.00 2015-04-15 10:21:04.625 105 12368.90 110.25 54666.93 88888.00 2015-04-15 10:21:04.750 105 12368.95 110.22 54666.93 88888.00 2015-04-15 10:21:04.875 105 12368.98 110.20 54666.90 88888.00 2015-04-15 10:21:05.000 105 12368.95 110.15 54666.90 88888.00 2015-04-15 10:21:05.125 105 12368.95 110.12 54666.90 88888.00 2015-04-15 10:21:05.250 105 12369.02 110.10 54666.90 88888.00 2015-04-15 10:21:05.375 105 12369.08 110.12 54666.90 88888.00 2015-04-15 10:21:05.500 105 12369.05 110.08 54666.88 88888.00 2015-04-15 10:21:05.625 105 12369.08 110.00 54666.93 88888.00 2015-04-15 10:21:05.750 105 12369.15 110.05 54666.93 88888.00 2015-04-15 10:21:05.875 105 12369.20 110.05 54666.93 88888.00 2015-04-15 10:21:06.000 105 12369.15 110.00 54666.88 88888.00 2015-04-15 10:21:06.125 105 12369.23 109.97 54666.90 88888.00 2015-04-15 10:21:06.250 105 12369.30 109.97 54666.93 88888.00 2015-04-15 10:21:06.375 105 12369.33 109.97 54666.90 88888.00 2015-04-15 10:21:06.500 105 12369.33 109.95 54666.88 88888.00 2015-04-15 10:21:06.625 105 12369.35 109.85 54666.88 88888.00 2015-04-15 10:21:06.750 105 12369.38 109.80 54666.88 88888.00 2015-04-15 10:21:06.875 105 12369.40 109.85 54666.90 88888.00 2015-04-15 10:21:07.000 105 12369.45 109.85 54666.90 88888.00 2015-04-15 10:21:07.125 105 12369.50 109.85 54666.93 88888.00 2015-04-15 10:21:07.250 105 12369.48 109.83 54666.93 88888.00 2015-04-15 10:21:07.375 105 12369.50 109.78 54666.93 88888.00 2015-04-15 10:21:07.500 105 12369.55 109.75 54666.93 88888.00 2015-04-15 10:21:07.625 105 12369.65 109.75 54666.93 88888.00 2015-04-15 10:21:07.750 105 12369.67 109.75 54666.95 88888.00 2015-04-15 10:21:07.875 105 12369.60 109.70 54666.95 88888.00 2015-04-15 10:21:08.000 105 12369.60 109.70 54666.90 88888.00 2015-04-15 10:21:08.125 105 12369.62 109.67 54666.90 88888.00 2015-04-15 10:21:08.250 105 12369.62 109.60 54666.93 88888.00 2015-04-15 10:21:08.375 105 12369.65 109.62 54666.95 88888.00 2015-04-15 10:21:08.500 105 12369.65 109.58 54666.95 88888.00 2015-04-15 10:21:08.625 105 12369.70 109.58 54666.93 88888.00 2015-04-15 10:21:08.750 105 12369.67 109.55 54666.97 88888.00 2015-04-15 10:21:08.875 105 12369.65 109.50 54666.97 88888.00 2015-04-15 10:21:09.000 105 12369.60 109.47 54667.00 88888.00 2015-04-15 10:21:09.125 105 12369.62 109.47 54667.03 88888.00 2015-04-15 10:21:09.250 105 12369.65 109.47 54667.05 88888.00 2015-04-15 10:21:09.375 105 12369.65 109.50 54667.05 88888.00 2015-04-15 10:21:09.500 105 12369.58 109.45 54667.05 88888.00 2015-04-15 10:21:09.625 105 12369.58 109.42 54667.10 88888.00 2015-04-15 10:21:09.750 105 12369.58 109.38 54667.10 88888.00 2015-04-15 10:21:09.875 105 12369.58 109.35 54667.07 88888.00 2015-04-15 10:21:10.000 105 12369.58 109.38 54667.07 88888.00 2015-04-15 10:21:10.125 105 12369.58 109.38 54667.10 88888.00 2015-04-15 10:21:10.250 105 12369.50 109.33 54667.10 88888.00 2015-04-15 10:21:10.375 105 12369.52 109.30 54667.12 88888.00 2015-04-15 10:21:10.500 105 12369.55 109.30 54667.15 88888.00 2015-04-15 10:21:10.625 105 12369.50 109.30 54667.15 88888.00 2015-04-15 10:21:10.750 105 12369.42 109.30 54667.18 88888.00 2015-04-15 10:21:10.875 105 12369.50 109.30 54667.18 88888.00 2015-04-15 10:21:11.000 105 12369.52 109.30 54667.15 88888.00 2015-04-15 10:21:11.125 105 12369.48 109.35 54667.20 88888.00 2015-04-15 10:21:11.250 105 12369.48 109.30 54667.22 88888.00 2015-04-15 10:21:11.375 105 12369.52 109.33 54667.25 88888.00 2015-04-15 10:21:11.500 105 12369.60 109.33 54667.28 88888.00 2015-04-15 10:21:11.625 105 12369.60 109.35 54667.25 88888.00 2015-04-15 10:21:11.750 105 12369.55 109.30 54667.28 88888.00 2015-04-15 10:21:11.875 105 12369.55 109.30 54667.28 88888.00 2015-04-15 10:21:12.000 105 12369.52 109.30 54667.30 88888.00 2015-04-15 10:21:12.125 105 12369.58 109.35 54667.32 88888.00 2015-04-15 10:21:12.250 105 12369.55 109.35 54667.38 88888.00 2015-04-15 10:21:12.375 105 12369.60 109.35 54667.38 88888.00 2015-04-15 10:21:12.500 105 12369.60 109.35 54667.38 88888.00 2015-04-15 10:21:12.625 105 12369.60 109.35 54667.40 88888.00 2015-04-15 10:21:12.750 105 12369.58 109.35 54667.40 88888.00 2015-04-15 10:21:12.875 105 12369.50 109.35 54667.43 88888.00 2015-04-15 10:21:13.000 105 12369.50 109.33 54667.45 88888.00 2015-04-15 10:21:13.125 105 12369.52 109.33 54667.50 88888.00 2015-04-15 10:21:13.250 105 12369.45 109.33 54667.53 88888.00 2015-04-15 10:21:13.375 105 12369.45 109.35 54667.55 88888.00 2015-04-15 10:21:13.500 105 12369.42 109.33 54667.57 88888.00 2015-04-15 10:21:13.625 105 12369.33 109.33 54667.57 88888.00 2015-04-15 10:21:13.750 105 12369.23 109.30 54667.62 88888.00 2015-04-15 10:21:13.875 105 12369.20 109.30 54667.65 88888.00 2015-04-15 10:21:14.000 105 12369.15 109.28 54667.65 88888.00 2015-04-15 10:21:14.125 105 12369.12 109.28 54667.68 88888.00 2015-04-15 10:21:14.250 105 12369.12 109.28 54667.72 88888.00 2015-04-15 10:21:14.375 105 12369.12 109.28 54667.75 88888.00 2015-04-15 10:21:14.500 105 12369.08 109.25 54667.75 88888.00 2015-04-15 10:21:14.625 105 12369.02 109.22 54667.80 88888.00 2015-04-15 10:21:14.750 105 12368.92 109.20 54667.80 88888.00 2015-04-15 10:21:14.875 105 12368.83 109.17 54667.82 88888.00 2015-04-15 10:21:15.000 105 12368.88 109.17 54667.85 88888.00 2015-04-15 10:21:15.125 105 12368.88 109.15 54667.88 88888.00 2015-04-15 10:21:15.250 105 12368.83 109.10 54667.93 88888.00 2015-04-15 10:21:15.375 105 12368.85 109.08 54667.95 88888.00 2015-04-15 10:21:15.500 105 12368.77 109.12 54667.97 88888.00 2015-04-15 10:21:15.625 105 12368.77 109.12 54668.03 88888.00 2015-04-15 10:21:15.750 105 12368.80 109.10 54668.05 88888.00 2015-04-15 10:21:15.875 105 12368.80 109.08 54668.05 88888.00 2015-04-15 10:21:16.000 105 12368.80 109.08 54668.10 88888.00 2015-04-15 10:21:16.125 105 12368.77 109.08 54668.10 88888.00 2015-04-15 10:21:16.250 105 12368.67 109.05 54668.15 88888.00 2015-04-15 10:21:16.375 105 12368.65 109.00 54668.18 88888.00 2015-04-15 10:21:16.500 105 12368.62 109.00 54668.22 88888.00 2015-04-15 10:21:16.625 105 12368.55 109.00 54668.28 88888.00 2015-04-15 10:21:16.750 105 12368.52 108.95 54668.32 88888.00 2015-04-15 10:21:16.875 105 12368.58 108.92 54668.35 88888.00 2015-04-15 10:21:17.000 105 12368.60 108.88 54668.35 88888.00 2015-04-15 10:21:17.125 105 12368.58 108.83 54668.38 88888.00 2015-04-15 10:21:17.250 105 12368.50 108.75 54668.47 88888.00 2015-04-15 10:21:17.375 105 12368.48 108.72 54668.53 88888.00 2015-04-15 10:21:17.500 105 12368.45 108.70 54668.53 88888.00 2015-04-15 10:21:17.625 105 12368.40 108.65 54668.60 88888.00 2015-04-15 10:21:17.750 105 12368.33 108.60 54668.62 88888.00 2015-04-15 10:21:17.875 105 12368.23 108.53 54668.65 88888.00 2015-04-15 10:21:18.000 105 12368.12 108.47 54668.68 88888.00 2015-04-15 10:21:18.125 105 12368.08 108.40 54668.75 88888.00 2015-04-15 10:21:18.250 105 12368.05 108.33 54668.80 88888.00 2015-04-15 10:21:18.375 105 12368.00 108.30 54668.85 88888.00 2015-04-15 10:21:18.500 105 12367.90 108.25 54668.90 88888.00 2015-04-15 10:21:18.625 105 12367.85 108.17 54668.90 88888.00 2015-04-15 10:21:18.750 105 12367.75 108.17 54668.97 88888.00 2015-04-15 10:21:18.875 105 12367.73 108.10 54669.00 88888.00 2015-04-15 10:21:19.000 105 12367.70 108.00 54669.05 88888.00 2015-04-15 10:21:19.125 105 12367.60 107.95 54669.10 88888.00 2015-04-15 10:21:19.250 105 12367.40 107.92 54669.15 88888.00 2015-04-15 10:21:19.375 105 12367.33 107.88 54669.18 88888.00 2015-04-15 10:21:19.500 105 12367.33 107.83 54669.22 88888.00 2015-04-15 10:21:19.625 105 12367.25 107.78 54669.25 88888.00 2015-04-15 10:21:19.750 105 12367.12 107.70 54669.30 88888.00 2015-04-15 10:21:19.875 105 12367.05 107.60 54669.35 88888.00 2015-04-15 10:21:20.000 105 12366.95 107.55 54669.38 88888.00 2015-04-15 10:21:20.125 105 12366.88 107.53 54669.45 88888.00 2015-04-15 10:21:20.250 105 12366.77 107.45 54669.47 88888.00 2015-04-15 10:21:20.375 105 12366.77 107.38 54669.50 88888.00 2015-04-15 10:21:20.500 105 12366.65 107.33 54669.55 88888.00 2015-04-15 10:21:20.625 105 12366.60 107.28 54669.57 88888.00 2015-04-15 10:21:20.750 105 12366.58 107.22 54669.65 88888.00 2015-04-15 10:21:20.875 105 12366.45 107.20 54669.68 88888.00 2015-04-15 10:21:21.000 105 12366.33 107.12 54669.68 88888.00 2015-04-15 10:21:21.125 105 12366.27 107.08 54669.72 88888.00 2015-04-15 10:21:21.250 105 12366.15 107.00 54669.78 88888.00 2015-04-15 10:21:21.375 105 12366.08 107.00 54669.78 88888.00 2015-04-15 10:21:21.500 105 12366.05 106.90 54669.80 88888.00 2015-04-15 10:21:21.625 105 12366.08 106.83 54669.82 88888.00 2015-04-15 10:21:21.750 105 12365.98 106.75 54669.90 88888.00 2015-04-15 10:21:21.875 105 12365.85 106.70 54669.97 88888.00 2015-04-15 10:21:22.000 105 12365.77 106.65 54670.00 88888.00 2015-04-15 10:21:22.125 105 12365.77 106.55 54670.03 88888.00 2015-04-15 10:21:22.250 105 12365.75 106.47 54670.05 88888.00 2015-04-15 10:21:22.375 105 12365.75 106.45 54670.07 88888.00 2015-04-15 10:21:22.500 105 12365.70 106.42 54670.10 88888.00 2015-04-15 10:21:22.625 105 12365.65 106.38 54670.15 88888.00 2015-04-15 10:21:22.750 105 12365.52 106.30 54670.18 88888.00 2015-04-15 10:21:22.875 105 12365.55 106.25 54670.20 88888.00 2015-04-15 10:21:23.000 105 12365.55 106.15 54670.22 88888.00 2015-04-15 10:21:23.125 105 12365.60 106.10 54670.30 88888.00 2015-04-15 10:21:23.250 105 12365.58 106.00 54670.35 88888.00 2015-04-15 10:21:23.375 105 12365.55 105.92 54670.35 88888.00 2015-04-15 10:21:23.500 105 12365.45 105.83 54670.40 88888.00 2015-04-15 10:21:23.625 105 12365.38 105.72 54670.43 88888.00 2015-04-15 10:21:23.750 105 12365.35 105.70 54670.47 88888.00 2015-04-15 10:21:23.875 105 12365.42 105.65 54670.50 88888.00 2015-04-15 10:21:24.000 105 12365.40 105.53 54670.50 88888.00 2015-04-15 10:21:24.125 105 12365.33 105.47 54670.55 88888.00 2015-04-15 10:21:24.250 105 12365.23 105.38 54670.60 88888.00 2015-04-15 10:21:24.375 105 12365.20 105.33 54670.60 88888.00 2015-04-15 10:21:24.500 105 12365.17 105.28 54670.65 88888.00 2015-04-15 10:21:24.625 105 12365.17 105.22 54670.68 88888.00 2015-04-15 10:21:24.750 105 12365.10 105.17 54670.70 88888.00 2015-04-15 10:21:24.875 105 12365.05 105.12 54670.72 88888.00 2015-04-15 10:21:25.000 105 12365.05 105.05 54670.78 88888.00 2015-04-15 10:21:25.125 105 12365.00 105.00 54670.85 88888.00 2015-04-15 10:21:25.250 105 12364.90 104.90 54670.88 88888.00 2015-04-15 10:21:25.375 105 12364.88 104.88 54670.93 88888.00 2015-04-15 10:21:25.500 105 12364.85 104.80 54670.93 88888.00 2015-04-15 10:21:25.625 105 12364.80 104.75 54670.95 88888.00 2015-04-15 10:21:25.750 105 12364.77 104.72 54671.00 88888.00 2015-04-15 10:21:25.875 105 12364.77 104.67 54671.07 88888.00 2015-04-15 10:21:26.000 105 12364.75 104.60 54671.05 88888.00 2015-04-15 10:21:26.125 105 12364.70 104.53 54671.07 88888.00 2015-04-15 10:21:26.250 105 12364.70 104.47 54671.12 88888.00 2015-04-15 10:21:26.375 105 12364.70 104.47 54671.15 88888.00 2015-04-15 10:21:26.500 105 12364.65 104.42 54671.15 88888.00 2015-04-15 10:21:26.625 105 12364.52 104.35 54671.18 88888.00 2015-04-15 10:21:26.750 105 12364.52 104.33 54671.22 88888.00 2015-04-15 10:21:26.875 105 12364.48 104.30 54671.25 88888.00 2015-04-15 10:21:27.000 105 12364.40 104.25 54671.28 88888.00 2015-04-15 10:21:27.125 105 12364.38 104.22 54671.30 88888.00 2015-04-15 10:21:27.250 105 12364.30 104.15 54671.35 88888.00 2015-04-15 10:21:27.375 105 12364.30 104.10 54671.35 88888.00 2015-04-15 10:21:27.500 105 12364.25 104.08 54671.38 88888.00 2015-04-15 10:21:27.625 105 12364.23 104.05 54671.40 88888.00 2015-04-15 10:21:27.750 105 12364.17 104.05 54671.45 88888.00 2015-04-15 10:21:27.875 105 12364.15 104.00 54671.50 88888.00 2015-04-15 10:21:28.000 105 12364.12 103.95 54671.53 88888.00 2015-04-15 10:21:28.125 105 12364.05 103.90 54671.57 88888.00 2015-04-15 10:21:28.250 105 12363.95 103.85 54671.62 88888.00 2015-04-15 10:21:28.375 105 12363.90 103.80 54671.70 88888.00 2015-04-15 10:21:28.500 105 12363.83 103.78 54671.70 88888.00 2015-04-15 10:21:28.625 105 12363.77 103.72 54671.75 88888.00 2015-04-15 10:21:28.750 105 12363.67 103.62 54671.78 88888.00 2015-04-15 10:21:28.875 105 12363.62 103.60 54671.80 88888.00 2015-04-15 10:21:29.000 105 12363.55 103.53 54671.85 88888.00 2015-04-15 10:21:29.125 105 12363.40 103.50 54671.90 88888.00 2015-04-15 10:21:29.250 105 12363.30 103.45 54671.95 88888.00 2015-04-15 10:21:29.375 105 12363.20 103.38 54672.00 88888.00 2015-04-15 10:21:29.500 105 12363.15 103.30 54672.03 88888.00 2015-04-15 10:21:29.625 105 12363.10 103.22 54672.05 88888.00 2015-04-15 10:21:29.750 105 12362.98 103.17 54672.07 88888.00 2015-04-15 10:21:29.875 105 12362.90 103.15 54672.10 88888.00 2015-04-15 10:21:30.000 105 12362.80 103.10 54672.15 88888.00 2015-04-15 10:21:30.125 105 12362.70 103.05 54672.20 88888.00 2015-04-15 10:21:30.250 105 12362.62 102.95 54672.25 88888.00 2015-04-15 10:21:30.375 105 12362.58 102.92 54672.25 88888.00 2015-04-15 10:21:30.500 105 12362.55 102.90 54672.32 88888.00 2015-04-15 10:21:30.625 105 12362.45 102.85 54672.38 88888.00 2015-04-15 10:21:30.750 105 12362.40 102.80 54672.40 88888.00 2015-04-15 10:21:30.875 105 12362.35 102.78 54672.45 88888.00 2015-04-15 10:21:31.000 105 12362.30 102.78 54672.47 88888.00 2015-04-15 10:21:31.125 105 12362.25 102.72 54672.53 88888.00 2015-04-15 10:21:31.250 105 12362.10 102.67 54672.57 88888.00 2015-04-15 10:21:31.375 105 12362.08 102.67 54672.57 88888.00 2015-04-15 10:21:31.500 105 12362.02 102.65 54672.62 88888.00 2015-04-15 10:21:31.625 105 12361.98 102.62 54672.68 88888.00 2015-04-15 10:21:31.750 105 12361.92 102.62 54672.70 88888.00 2015-04-15 10:21:31.875 105 12361.85 102.53 54672.72 88888.00 2015-04-15 10:21:32.000 105 12361.77 102.55 54672.75 88888.00 2015-04-15 10:21:32.125 105 12361.73 102.55 54672.80 88888.00 2015-04-15 10:21:32.250 105 12361.67 102.50 54672.82 88888.00 2015-04-15 10:21:32.375 105 12361.62 102.47 54672.82 88888.00 2015-04-15 10:21:32.500 105 12361.52 102.45 54672.85 88888.00 2015-04-15 10:21:32.625 105 12361.52 102.47 54672.90 88888.00 2015-04-15 10:21:32.750 105 12361.45 102.45 54672.95 88888.00 2015-04-15 10:21:32.875 105 12361.38 102.45 54673.03 88888.00 2015-04-15 10:21:33.000 105 12361.25 102.42 54672.97 88888.00 2015-04-15 10:21:33.125 105 12361.17 102.45 54673.03 88888.00 2015-04-15 10:21:33.250 105 12361.20 102.45 54673.12 88888.00 2015-04-15 10:21:33.375 105 12361.25 102.47 54673.12 88888.00 2015-04-15 10:21:33.500 105 12361.20 102.47 54673.12 88888.00 2015-04-15 10:21:33.625 105 12361.17 102.47 54673.20 88888.00 2015-04-15 10:21:33.750 105 12361.15 102.45 54673.20 88888.00 2015-04-15 10:21:33.875 105 12361.12 102.47 54673.25 88888.00 2015-04-15 10:21:34.000 105 12361.12 102.47 54673.25 88888.00 2015-04-15 10:21:34.125 105 12361.02 102.47 54673.28 88888.00 2015-04-15 10:21:34.250 105 12360.98 102.47 54673.30 88888.00 2015-04-15 10:21:34.375 105 12360.90 102.50 54673.28 88888.00 2015-04-15 10:21:34.500 105 12360.90 102.50 54673.30 88888.00 2015-04-15 10:21:34.625 105 12360.98 102.50 54673.30 88888.00 2015-04-15 10:21:34.750 105 12360.92 102.50 54673.38 88888.00 2015-04-15 10:21:34.875 105 12360.85 102.47 54673.38 88888.00 2015-04-15 10:21:35.000 105 12360.77 102.47 54673.40 88888.00 2015-04-15 10:21:35.125 105 12360.83 102.50 54673.47 88888.00 2015-04-15 10:21:35.250 105 12360.90 102.53 54673.47 88888.00 2015-04-15 10:21:35.375 105 12360.95 102.53 54673.50 88888.00 2015-04-15 10:21:35.500 105 12360.92 102.55 54673.53 88888.00 2015-04-15 10:21:35.625 105 12360.90 102.55 54673.55 88888.00 2015-04-15 10:21:35.750 105 12360.88 102.55 54673.55 88888.00 2015-04-15 10:21:35.875 105 12360.88 102.55 54673.55 88888.00 2015-04-15 10:21:36.000 105 12360.88 102.55 54673.57 88888.00 2015-04-15 10:21:36.125 105 12360.92 102.55 54673.60 88888.00 2015-04-15 10:21:36.250 105 12360.92 102.53 54673.62 88888.00 2015-04-15 10:21:36.375 105 12361.00 102.53 54673.62 88888.00 2015-04-15 10:21:36.500 105 12361.00 102.50 54673.65 88888.00 2015-04-15 10:21:36.625 105 12360.98 102.53 54673.62 88888.00 2015-04-15 10:21:36.750 105 12360.98 102.53 54673.65 88888.00 2015-04-15 10:21:36.875 105 12361.05 102.55 54673.70 88888.00 2015-04-15 10:21:37.000 105 12361.08 102.55 54673.70 88888.00 2015-04-15 10:21:37.125 105 12361.05 102.53 54673.72 88888.00 2015-04-15 10:21:37.250 105 12361.00 102.50 54673.70 88888.00 2015-04-15 10:21:37.375 105 12361.02 102.53 54673.75 88888.00 2015-04-15 10:21:37.500 105 12361.10 102.55 54673.78 88888.00 2015-04-15 10:21:37.625 105 12361.15 102.53 54673.82 88888.00 2015-04-15 10:21:37.750 105 12361.17 102.50 54673.82 88888.00 2015-04-15 10:21:37.875 105 12361.15 102.50 54673.82 88888.00 2015-04-15 10:21:38.000 105 12361.12 102.50 54673.82 88888.00 2015-04-15 10:21:38.125 105 12361.20 102.50 54673.85 88888.00 2015-04-15 10:21:38.250 105 12361.25 102.50 54673.93 88888.00 2015-04-15 10:21:38.375 105 12361.23 102.50 54673.93 88888.00 2015-04-15 10:21:38.500 105 12361.23 102.47 54673.95 88888.00 2015-04-15 10:21:38.625 105 12361.20 102.47 54673.95 88888.00 2015-04-15 10:21:38.750 105 12361.25 102.47 54673.95 88888.00 2015-04-15 10:21:38.875 105 12361.27 102.45 54673.97 88888.00 2015-04-15 10:21:39.000 105 12361.30 102.42 54674.00 88888.00 2015-04-15 10:21:39.125 105 12361.30 102.42 54674.03 88888.00 2015-04-15 10:21:39.250 105 12361.23 102.40 54674.07 88888.00 2015-04-15 10:21:39.375 105 12361.25 102.40 54674.10 88888.00 2015-04-15 10:21:39.500 105 12361.27 102.38 54674.15 88888.00 2015-04-15 10:21:39.625 105 12361.35 102.35 54674.18 88888.00 2015-04-15 10:21:39.750 105 12361.40 102.38 54674.18 88888.00 2015-04-15 10:21:39.875 105 12361.35 102.38 54674.18 88888.00 2015-04-15 10:21:40.000 105 12361.30 102.35 54674.18 88888.00 2015-04-15 10:21:40.125 105 12361.35 102.35 54674.25 88888.00 2015-04-15 10:21:40.250 105 12361.30 102.35 54674.28 88888.00 2015-04-15 10:21:40.375 105 12361.33 102.33 54674.25 88888.00 2015-04-15 10:21:40.500 105 12361.27 102.33 54674.28 88888.00 2015-04-15 10:21:40.625 105 12361.27 102.35 54674.30 88888.00 2015-04-15 10:21:40.750 105 12361.27 102.38 54674.32 88888.00 2015-04-15 10:21:40.875 105 12361.30 102.35 54674.35 88888.00 2015-04-15 10:21:41.000 105 12361.25 102.38 54674.35 88888.00 2015-04-15 10:21:41.125 105 12361.33 102.38 54674.40 88888.00 2015-04-15 10:21:41.250 105 12361.30 102.38 54674.43 88888.00 2015-04-15 10:21:41.375 105 12361.27 102.38 54674.40 88888.00 2015-04-15 10:21:41.500 105 12361.25 102.38 54674.40 88888.00 2015-04-15 10:21:41.625 105 12361.25 102.38 54674.45 88888.00 2015-04-15 10:21:41.750 105 12361.20 102.40 54674.50 88888.00 2015-04-15 10:21:41.875 105 12361.20 102.38 54674.53 88888.00 2015-04-15 10:21:42.000 105 12361.25 102.38 54674.55 88888.00 2015-04-15 10:21:42.125 105 12361.33 102.40 54674.57 88888.00 2015-04-15 10:21:42.250 105 12361.27 102.38 54674.60 88888.00 2015-04-15 10:21:42.375 105 12361.20 102.38 54674.55 88888.00 2015-04-15 10:21:42.500 105 12361.15 102.35 54674.62 88888.00 2015-04-15 10:21:42.625 105 12361.10 102.38 54674.62 88888.00 2015-04-15 10:21:42.750 105 12361.17 102.35 54674.60 88888.00 2015-04-15 10:21:42.875 105 12361.20 102.35 54674.68 88888.00 2015-04-15 10:21:43.000 105 12361.20 102.35 54674.70 88888.00 2015-04-15 10:21:43.125 105 12361.10 102.38 54674.72 88888.00 2015-04-15 10:21:43.250 105 12361.10 102.35 54674.80 88888.00 2015-04-15 10:21:43.375 105 12361.17 102.33 54674.80 88888.00 2015-04-15 10:21:43.500 105 12361.15 102.30 54674.80 88888.00 2015-04-15 10:21:43.625 105 12361.15 102.30 54674.80 88888.00 2015-04-15 10:21:43.750 105 12361.17 102.25 54674.82 88888.00 2015-04-15 10:21:43.875 105 12361.10 102.22 54674.82 88888.00 2015-04-15 10:21:44.000 105 12361.15 102.22 54674.82 88888.00 2015-04-15 10:21:44.125 105 12361.17 102.20 54674.88 88888.00 2015-04-15 10:21:44.250 105 12361.12 102.15 54674.90 88888.00 2015-04-15 10:21:44.375 105 12361.12 102.17 54674.90 88888.00 2015-04-15 10:21:44.500 105 12361.15 102.15 54674.93 88888.00 2015-04-15 10:21:44.625 105 12361.20 102.15 54674.93 88888.00 2015-04-15 10:21:44.750 105 12361.25 102.15 54674.97 88888.00 2015-04-15 10:21:44.875 105 12361.27 102.15 54675.00 88888.00 2015-04-15 10:21:45.000 105 12361.25 102.12 54674.97 88888.00 2015-04-15 10:21:45.125 105 12361.23 102.10 54675.03 88888.00 2015-04-15 10:21:45.250 105 12361.23 102.08 54675.05 88888.00 2015-04-15 10:21:45.375 105 12361.17 102.08 54675.05 88888.00 2015-04-15 10:21:45.500 105 12361.17 102.08 54675.05 88888.00 2015-04-15 10:21:45.625 105 12361.17 102.05 54675.05 88888.00 2015-04-15 10:21:45.750 105 12361.20 102.03 54675.05 88888.00 2015-04-15 10:21:45.875 105 12361.27 102.03 54675.12 88888.00 2015-04-15 10:21:46.000 105 12361.25 102.00 54675.12 88888.00 2015-04-15 10:21:46.125 105 12361.10 101.97 54675.12 88888.00 2015-04-15 10:21:46.250 105 12361.02 101.92 54675.15 88888.00 2015-04-15 10:21:46.375 105 12361.08 101.95 54675.18 88888.00 2015-04-15 10:21:46.500 105 12361.05 101.97 54675.20 88888.00 2015-04-15 10:21:46.625 105 12361.05 101.97 54675.22 88888.00 2015-04-15 10:21:46.750 105 12361.05 102.00 54675.22 88888.00 2015-04-15 10:21:46.875 105 12361.05 101.97 54675.25 88888.00 2015-04-15 10:21:47.000 105 12361.02 101.95 54675.25 88888.00 2015-04-15 10:21:47.125 105 12361.10 101.97 54675.30 88888.00 2015-04-15 10:21:47.250 105 12361.12 101.95 54675.32 88888.00 2015-04-15 10:21:47.375 105 12361.10 102.00 54675.30 88888.00 2015-04-15 10:21:47.500 105 12361.02 102.00 54675.35 88888.00 2015-04-15 10:21:47.625 105 12361.02 101.97 54675.32 88888.00 2015-04-15 10:21:47.750 105 12361.02 101.95 54675.35 88888.00 2015-04-15 10:21:47.875 105 12361.00 101.95 54675.35 88888.00 2015-04-15 10:21:48.000 105 12361.02 101.97 54675.35 88888.00 2015-04-15 10:21:48.125 105 12360.95 101.97 54675.38 88888.00 2015-04-15 10:21:48.250 105 12361.00 101.97 54675.40 88888.00 2015-04-15 10:21:48.375 105 12361.08 101.95 54675.43 88888.00 2015-04-15 10:21:48.500 105 12361.05 101.95 54675.43 88888.00 2015-04-15 10:21:48.625 105 12361.05 101.97 54675.43 88888.00 2015-04-15 10:21:48.750 105 12361.05 102.00 54675.45 88888.00 2015-04-15 10:21:48.875 105 12361.08 102.00 54675.45 88888.00 2015-04-15 10:21:49.000 105 12361.12 102.00 54675.50 88888.00 2015-04-15 10:21:49.125 105 12361.10 102.00 54675.50 88888.00 2015-04-15 10:21:49.250 105 12361.08 102.03 54675.50 88888.00 2015-04-15 10:21:49.375 105 12361.08 102.03 54675.53 88888.00 2015-04-15 10:21:49.500 105 12361.10 102.05 54675.55 88888.00 2015-04-15 10:21:49.625 105 12361.15 102.08 54675.60 88888.00 2015-04-15 10:21:49.750 105 12361.10 102.08 54675.55 88888.00 2015-04-15 10:21:49.875 105 12361.12 102.08 54675.55 88888.00 2015-04-15 10:21:50.000 105 12361.17 102.08 54675.60 88888.00 2015-04-15 10:21:50.125 105 12361.15 102.05 54675.60 88888.00 2015-04-15 10:21:50.250 105 12361.15 102.08 54675.62 88888.00 2015-04-15 10:21:50.375 105 12361.23 102.15 54675.68 88888.00 2015-04-15 10:21:50.500 105 12361.23 102.17 54675.68 88888.00 2015-04-15 10:21:50.625 105 12361.27 102.17 54675.68 88888.00 2015-04-15 10:21:50.750 105 12361.23 102.17 54675.68 88888.00 2015-04-15 10:21:50.875 105 12361.17 102.17 54675.70 88888.00 2015-04-15 10:21:51.000 105 12361.17 102.20 54675.75 88888.00 2015-04-15 10:21:51.125 105 12361.25 102.25 54675.78 88888.00 2015-04-15 10:21:51.250 105 12361.23 102.25 54675.80 88888.00 2015-04-15 10:21:51.375 105 12361.27 102.25 54675.78 88888.00 2015-04-15 10:21:51.500 105 12361.25 102.25 54675.78 88888.00 2015-04-15 10:21:51.625 105 12361.23 102.25 54675.80 88888.00 2015-04-15 10:21:51.750 105 12361.17 102.20 54675.80 88888.00 2015-04-15 10:21:51.875 105 12361.25 102.17 54675.82 88888.00 2015-04-15 10:21:52.000 105 12361.33 102.20 54675.82 88888.00 2015-04-15 10:21:52.125 105 12361.30 102.20 54675.85 88888.00 2015-04-15 10:21:52.250 105 12361.25 102.15 54675.90 88888.00 2015-04-15 10:21:52.375 105 12361.25 102.12 54675.90 88888.00 2015-04-15 10:21:52.500 105 12361.23 102.08 54675.90 88888.00 2015-04-15 10:21:52.625 105 12361.15 102.10 54675.90 88888.00 2015-04-15 10:21:52.750 105 12361.17 102.12 54675.90 88888.00 2015-04-15 10:21:52.875 105 12361.23 102.10 54675.95 88888.00 2015-04-15 10:21:53.000 105 12361.17 102.05 54675.95 88888.00 2015-04-15 10:21:53.125 105 12361.23 102.05 54675.95 88888.00 2015-04-15 10:21:53.250 105 12361.27 102.05 54675.97 88888.00 2015-04-15 10:21:53.375 105 12361.33 102.05 54676.03 88888.00 2015-04-15 10:21:53.500 105 12361.27 102.00 54676.03 88888.00 2015-04-15 10:21:53.625 105 12361.20 102.00 54676.07 88888.00 2015-04-15 10:21:53.750 105 12361.12 102.00 54676.07 88888.00 2015-04-15 10:21:53.875 105 12361.12 101.95 54676.07 88888.00 2015-04-15 10:21:54.000 105 12361.15 101.95 54676.05 88888.00 2015-04-15 10:21:54.125 105 12361.15 101.92 54676.07 88888.00 2015-04-15 10:21:54.250 105 12361.17 101.88 54676.10 88888.00 2015-04-15 10:21:54.375 105 12361.25 101.80 54676.15 88888.00 2015-04-15 10:21:54.500 105 12361.23 101.80 54676.18 88888.00 2015-04-15 10:21:54.625 105 12361.23 101.75 54676.15 88888.00 2015-04-15 10:21:54.750 105 12361.20 101.75 54676.18 88888.00 2015-04-15 10:21:54.875 105 12361.17 101.72 54676.18 88888.00 2015-04-15 10:21:55.000 105 12361.08 101.67 54676.18 88888.00 2015-04-15 10:21:55.125 105 12361.05 101.65 54676.22 88888.00 2015-04-15 10:21:55.250 105 12361.08 101.62 54676.28 88888.00 2015-04-15 10:21:55.375 105 12361.05 101.58 54676.28 88888.00 2015-04-15 10:21:55.500 105 12361.00 101.55 54676.28 88888.00 2015-04-15 10:21:55.625 105 12361.02 101.53 54676.28 88888.00 2015-04-15 10:21:55.750 105 12361.08 101.50 54676.32 88888.00 2015-04-15 10:21:55.875 105 12361.10 101.45 54676.38 88888.00 2015-04-15 10:21:56.000 105 12361.00 101.42 54676.38 88888.00 2015-04-15 10:21:56.125 105 12360.95 101.40 54676.38 88888.00 2015-04-15 10:21:56.250 105 12360.95 101.38 54676.40 88888.00 2015-04-15 10:21:56.375 105 12360.92 101.35 54676.38 88888.00 2015-04-15 10:21:56.500 105 12360.88 101.33 54676.38 88888.00 2015-04-15 10:21:56.625 105 12360.88 101.33 54676.43 88888.00 2015-04-15 10:21:56.750 105 12360.85 101.30 54676.47 88888.00 2015-04-15 10:21:56.875 105 12360.83 101.33 54676.45 88888.00 2015-04-15 10:21:57.000 105 12360.90 101.30 54676.50 88888.00 2015-04-15 10:21:57.125 105 12360.90 101.30 54676.53 88888.00 2015-04-15 10:21:57.250 105 12360.88 101.30 54676.55 88888.00 2015-04-15 10:21:57.375 105 12360.85 101.30 54676.55 88888.00 2015-04-15 10:21:57.500 105 12360.83 101.28 54676.60 88888.00 2015-04-15 10:21:57.625 105 12360.77 101.28 54676.57 88888.00 2015-04-15 10:21:57.750 105 12360.75 101.28 54676.55 88888.00 2015-04-15 10:21:57.875 105 12360.77 101.28 54676.60 88888.00 2015-04-15 10:21:58.000 105 12360.77 101.25 54676.62 88888.00 2015-04-15 10:21:58.125 105 12360.75 101.28 54676.68 88888.00 2015-04-15 10:21:58.250 105 12360.70 101.25 54676.68 88888.00 2015-04-15 10:21:58.375 105 12360.80 101.22 54676.62 88888.00 2015-04-15 10:21:58.500 105 12360.88 101.17 54676.65 88888.00 2015-04-15 10:21:58.625 105 12360.88 101.15 54676.68 88888.00 2015-04-15 10:21:58.750 105 12360.85 101.15 54676.68 88888.00 2015-04-15 10:21:58.875 105 12360.80 101.15 54676.70 88888.00 2015-04-15 10:21:59.000 105 12360.75 101.12 54676.68 88888.00 2015-04-15 10:21:59.125 105 12360.77 101.08 54676.68 88888.00 2015-04-15 10:21:59.250 105 12360.77 101.03 54676.68 88888.00 2015-04-15 10:21:59.375 105 12360.80 101.03 54676.68 88888.00 2015-04-15 10:21:59.500 105 12360.77 100.97 54676.70 88888.00 2015-04-15 10:21:59.625 105 12360.77 100.95 54676.72 88888.00 2015-04-15 10:21:59.750 105 12360.77 100.90 54676.72 88888.00 2015-04-15 10:21:59.875 105 12360.77 100.88 54676.75 88888.00 2015-04-15 10:22:00.000 105 12360.80 100.83 54676.75 88888.00 2015-04-15 10:22:00.125 105 12360.77 100.83 54676.75 88888.00 2015-04-15 10:22:00.250 105 12360.77 100.80 54676.78 88888.00 2015-04-15 10:22:00.375 105 12360.83 100.78 54676.80 88888.00 2015-04-15 10:22:00.500 105 12360.80 100.72 54676.78 88888.00 2015-04-15 10:22:00.625 105 12360.80 100.72 54676.80 88888.00 2015-04-15 10:22:00.750 105 12360.83 100.65 54676.80 88888.00 2015-04-15 10:22:00.875 105 12360.83 100.65 54676.80 88888.00 2015-04-15 10:22:01.000 105 12360.83 100.58 54676.80 88888.00 2015-04-15 10:22:01.125 105 12360.83 100.55 54676.85 88888.00 2015-04-15 10:22:01.250 105 12360.73 100.47 54676.82 88888.00 2015-04-15 10:22:01.375 105 12360.75 100.47 54676.85 88888.00 2015-04-15 10:22:01.500 105 12360.80 100.45 54676.82 88888.00 2015-04-15 10:22:01.625 105 12360.80 100.45 54676.85 88888.00 2015-04-15 10:22:01.750 105 12360.73 100.38 54676.85 88888.00 2015-04-15 10:22:01.875 105 12360.75 100.35 54676.88 88888.00 2015-04-15 10:22:02.000 105 12360.75 100.33 54676.88 88888.00 2015-04-15 10:22:02.125 105 12360.70 100.30 54676.90 88888.00 2015-04-15 10:22:02.250 105 12360.70 100.22 54676.90 88888.00 2015-04-15 10:22:02.375 105 12360.67 100.28 54676.90 88888.00 2015-04-15 10:22:02.500 105 12360.62 100.30 54676.90 88888.00 2015-04-15 10:22:02.625 105 12360.65 100.28 54676.95 88888.00 2015-04-15 10:22:02.750 105 12360.65 100.25 54676.93 88888.00 2015-04-15 10:22:02.875 105 12360.62 100.25 54676.93 88888.00 2015-04-15 10:22:03.000 105 12360.60 100.22 54676.93 88888.00 2015-04-15 10:22:03.125 105 12360.62 100.25 54676.93 88888.00 2015-04-15 10:22:03.250 105 12360.67 100.22 54676.95 88888.00 2015-04-15 10:22:03.375 105 12360.70 100.22 54676.95 88888.00 2015-04-15 10:22:03.500 105 12360.65 100.25 54676.97 88888.00 2015-04-15 10:22:03.625 105 12360.60 100.28 54677.00 88888.00 2015-04-15 10:22:03.750 105 12360.52 100.22 54676.95 88888.00 2015-04-15 10:22:03.875 105 12360.50 100.20 54676.95 88888.00 2015-04-15 10:22:04.000 105 12360.50 100.22 54676.95 88888.00 2015-04-15 10:22:04.125 105 12360.50 100.22 54676.95 88888.00 2015-04-15 10:22:04.250 105 12360.55 100.22 54676.95 88888.00 2015-04-15 10:22:04.375 105 12360.52 100.28 54676.95 88888.00 2015-04-15 10:22:04.500 105 12360.45 100.28 54676.93 88888.00 2015-04-15 10:22:04.625 105 12360.42 100.25 54676.95 88888.00 2015-04-15 10:22:04.750 105 12360.45 100.28 54677.00 88888.00 2015-04-15 10:22:04.875 105 12360.48 100.28 54677.00 88888.00 2015-04-15 10:22:05.000 105 12360.50 100.25 54676.97 88888.00 2015-04-15 10:22:05.125 105 12360.52 100.28 54676.95 88888.00 2015-04-15 10:22:05.250 105 12360.42 100.33 54676.97 88888.00 2015-04-15 10:22:05.375 105 12360.50 100.35 54676.97 88888.00 2015-04-15 10:22:05.500 105 12360.48 100.33 54676.95 88888.00 2015-04-15 10:22:05.625 105 12360.45 100.33 54676.95 88888.00 2015-04-15 10:22:05.750 105 12360.52 100.30 54676.93 88888.00 2015-04-15 10:22:05.875 105 12360.65 100.33 54676.97 88888.00 2015-04-15 10:22:06.000 105 12360.73 100.35 54676.97 88888.00 2015-04-15 10:22:06.125 105 12360.67 100.35 54676.97 88888.00 2015-04-15 10:22:06.250 105 12360.58 100.38 54676.97 88888.00 2015-04-15 10:22:06.375 105 12360.55 100.38 54676.95 88888.00 2015-04-15 10:22:06.500 105 12360.55 100.38 54676.95 88888.00 2015-04-15 10:22:06.625 105 12360.58 100.38 54676.95 88888.00 2015-04-15 10:22:06.750 105 12360.62 100.40 54676.93 88888.00 2015-04-15 10:22:06.875 105 12360.73 100.40 54676.93 88888.00 2015-04-15 10:22:07.000 105 12360.65 100.38 54676.88 88888.00 2015-04-15 10:22:07.125 105 12360.62 100.38 54676.88 88888.00 2015-04-15 10:22:07.250 105 12360.62 100.35 54676.88 88888.00 2015-04-15 10:22:07.375 105 12360.67 100.35 54676.88 88888.00 2015-04-15 10:22:07.500 105 12360.62 100.38 54676.85 88888.00 2015-04-15 10:22:07.625 105 12360.62 100.42 54676.85 88888.00 2015-04-15 10:22:07.750 105 12360.60 100.40 54676.82 88888.00 2015-04-15 10:22:07.875 105 12360.48 100.38 54676.80 88888.00 2015-04-15 10:22:08.000 105 12360.45 100.35 54676.80 88888.00 2015-04-15 10:22:08.125 105 12360.42 100.35 54676.80 88888.00 2015-04-15 10:22:08.250 105 12360.45 100.33 54676.80 88888.00 2015-04-15 10:22:08.375 105 12360.38 100.30 54676.80 88888.00 2015-04-15 10:22:08.500 105 12360.35 100.28 54676.80 88888.00 2015-04-15 10:22:08.625 105 12360.40 100.25 54676.80 88888.00 2015-04-15 10:22:08.750 105 12360.40 100.28 54676.82 88888.00 2015-04-15 10:22:08.875 105 12360.38 100.25 54676.80 88888.00 2015-04-15 10:22:09.000 105 12360.27 100.22 54676.80 88888.00 2015-04-15 10:22:09.125 105 12360.27 100.22 54676.78 88888.00 2015-04-15 10:22:09.250 105 12360.25 100.20 54676.75 88888.00 2015-04-15 10:22:09.375 105 12360.33 100.17 54676.75 88888.00 2015-04-15 10:22:09.500 105 12360.33 100.17 54676.75 88888.00 2015-04-15 10:22:09.625 105 12360.35 100.12 54676.72 88888.00 2015-04-15 10:22:09.750 105 12360.42 100.12 54676.70 88888.00 2015-04-15 10:22:09.875 105 12360.42 100.10 54676.70 88888.00 2015-04-15 10:22:10.000 105 12360.38 100.08 54676.68 88888.00 2015-04-15 10:22:10.125 105 12360.38 100.12 54676.68 88888.00 2015-04-15 10:22:10.250 105 12360.45 100.15 54676.70 88888.00 2015-04-15 10:22:10.375 105 12360.42 100.15 54676.68 88888.00 2015-04-15 10:22:10.500 105 12360.35 100.12 54676.65 88888.00 2015-04-15 10:22:10.625 105 12360.45 100.10 54676.62 88888.00 2015-04-15 10:22:10.750 105 12360.55 100.08 54676.62 88888.00 2015-04-15 10:22:10.875 105 12360.65 100.10 54676.62 88888.00 2015-04-15 10:22:11.000 105 12360.70 100.10 54676.57 88888.00 2015-04-15 10:22:11.125 105 12360.75 100.12 54676.60 88888.00 2015-04-15 10:22:11.250 105 12360.70 100.15 54676.60 88888.00 2015-04-15 10:22:11.375 105 12360.80 100.15 54676.57 88888.00 2015-04-15 10:22:11.500 105 12360.85 100.15 54676.57 88888.00 2015-04-15 10:22:11.625 105 12360.90 100.12 54676.53 88888.00 2015-04-15 10:22:11.750 105 12360.92 100.15 54676.50 88888.00 2015-04-15 10:22:11.875 105 12360.90 100.12 54676.50 88888.00 2015-04-15 10:22:12.000 105 12360.90 100.15 54676.45 88888.00 2015-04-15 10:22:12.125 105 12360.95 100.17 54676.50 88888.00 2015-04-15 10:22:12.250 105 12360.95 100.15 54676.50 88888.00 2015-04-15 10:22:12.375 105 12361.10 100.20 54676.47 88888.00 2015-04-15 10:22:12.500 105 12361.17 100.20 54676.50 88888.00 2015-04-15 10:22:12.625 105 12361.15 100.17 54676.47 88888.00 2015-04-15 10:22:12.750 105 12361.15 100.20 54676.47 88888.00 2015-04-15 10:22:12.875 105 12361.25 100.17 54676.45 88888.00 2015-04-15 10:22:13.000 105 12361.33 100.15 54676.40 88888.00 2015-04-15 10:22:13.125 105 12361.38 100.15 54676.45 88888.00 2015-04-15 10:22:13.250 105 12361.40 100.15 54676.43 88888.00 2015-04-15 10:22:13.375 105 12361.40 100.15 54676.43 88888.00 2015-04-15 10:22:13.500 105 12361.40 100.12 54676.43 88888.00 2015-04-15 10:22:13.625 105 12361.45 100.15 54676.45 88888.00 2015-04-15 10:22:13.750 105 12361.52 100.12 54676.40 88888.00 2015-04-15 10:22:13.875 105 12361.55 100.12 54676.38 88888.00 2015-04-15 10:22:14.000 105 12361.58 100.12 54676.38 88888.00 2015-04-15 10:22:14.125 105 12361.58 100.12 54676.43 88888.00 2015-04-15 10:22:14.250 105 12361.65 100.10 54676.43 88888.00 2015-04-15 10:22:14.375 105 12361.67 100.10 54676.38 88888.00 2015-04-15 10:22:14.500 105 12361.67 100.05 54676.35 88888.00 2015-04-15 10:22:14.625 105 12361.62 100.05 54676.38 88888.00 2015-04-15 10:22:14.750 105 12361.62 100.00 54676.35 88888.00 2015-04-15 10:22:14.875 105 12361.62 100.03 54676.35 88888.00 2015-04-15 10:22:15.000 105 12361.62 100.00 54676.35 88888.00 2015-04-15 10:22:15.125 105 12361.62 100.03 54676.38 88888.00 2015-04-15 10:22:15.250 105 12361.58 100.03 54676.40 88888.00 2015-04-15 10:22:15.375 105 12361.58 100.03 54676.38 88888.00 2015-04-15 10:22:15.500 105 12361.58 99.95 54676.40 88888.00 2015-04-15 10:22:15.625 105 12361.60 99.95 54676.38 88888.00 2015-04-15 10:22:15.750 105 12361.55 99.92 54676.45 88888.00 2015-04-15 10:22:15.875 105 12361.50 99.92 54676.43 88888.00 2015-04-15 10:22:16.000 105 12361.55 99.92 54676.45 88888.00 2015-04-15 10:22:16.125 105 12361.52 99.92 54676.45 88888.00 2015-04-15 10:22:16.250 105 12361.38 99.88 54676.47 88888.00 2015-04-15 10:22:16.375 105 12361.38 99.85 54676.47 88888.00 2015-04-15 10:22:16.500 105 12361.40 99.83 54676.47 88888.00 2015-04-15 10:22:16.625 105 12361.45 99.85 54676.45 88888.00 2015-04-15 10:22:16.750 105 12361.35 99.80 54676.45 88888.00 2015-04-15 10:22:16.875 105 12361.30 99.78 54676.45 88888.00 2015-04-15 10:22:17.000 105 12361.35 99.75 54676.47 88888.00 2015-04-15 10:22:17.125 105 12361.33 99.78 54676.50 88888.00 2015-04-15 10:22:17.250 105 12361.27 99.72 54676.53 88888.00 2015-04-15 10:22:17.375 105 12361.35 99.72 54676.53 88888.00 2015-04-15 10:22:17.500 105 12361.27 99.72 54676.53 88888.00 2015-04-15 10:22:17.625 105 12361.33 99.67 54676.55 88888.00 2015-04-15 10:22:17.750 105 12361.27 99.65 54676.53 88888.00 2015-04-15 10:22:17.875 105 12361.20 99.62 54676.55 88888.00 2015-04-15 10:22:18.000 105 12361.27 99.60 54676.55 88888.00 2015-04-15 10:22:18.125 105 12361.27 99.58 54676.57 88888.00 2015-04-15 10:22:18.250 105 12361.23 99.50 54676.55 88888.00 2015-04-15 10:22:18.375 105 12361.23 99.47 54676.55 88888.00 2015-04-15 10:22:18.500 105 12361.23 99.45 54676.57 88888.00 2015-04-15 10:22:18.625 105 12361.23 99.42 54676.60 88888.00 2015-04-15 10:22:18.750 105 12361.17 99.38 54676.57 88888.00 2015-04-15 10:22:18.875 105 12361.15 99.35 54676.62 88888.00 2015-04-15 10:22:19.000 105 12361.20 99.35 54676.65 88888.00 2015-04-15 10:22:19.125 105 12361.17 99.33 54676.65 88888.00 2015-04-15 10:22:19.250 105 12361.08 99.22 54676.62 88888.00 2015-04-15 10:22:19.375 105 12361.12 99.20 54676.65 88888.00 2015-04-15 10:22:19.500 105 12361.17 99.17 54676.62 88888.00 2015-04-15 10:22:19.625 105 12361.12 99.15 54676.68 88888.00 2015-04-15 10:22:19.750 105 12361.17 99.12 54676.70 88888.00 2015-04-15 10:22:19.875 105 12361.23 99.10 54676.70 88888.00 2015-04-15 10:22:20.000 105 12361.23 99.00 54676.68 88888.00 2015-04-15 10:22:20.125 105 12361.20 99.00 54676.68 88888.00 2015-04-15 10:22:20.250 105 12361.12 98.92 54676.68 88888.00 2015-04-15 10:22:20.375 105 12361.15 98.95 54676.70 88888.00 2015-04-15 10:22:20.500 105 12361.20 98.95 54676.70 88888.00 2015-04-15 10:22:20.625 105 12361.20 98.88 54676.70 88888.00 2015-04-15 10:22:20.750 105 12361.12 98.83 54676.70 88888.00 2015-04-15 10:22:20.875 105 12361.15 98.78 54676.68 88888.00 2015-04-15 10:22:21.000 105 12361.15 98.70 54676.68 88888.00 2015-04-15 10:22:21.125 105 12361.12 98.70 54676.70 88888.00 2015-04-15 10:22:21.250 105 12361.15 98.67 54676.70 88888.00 2015-04-15 10:22:21.375 105 12361.23 98.62 54676.68 88888.00 2015-04-15 10:22:21.500 105 12361.27 98.60 54676.68 88888.00 2015-04-15 10:22:21.625 105 12361.30 98.55 54676.68 88888.00 2015-04-15 10:22:21.750 105 12361.25 98.53 54676.68 88888.00 2015-04-15 10:22:21.875 105 12361.25 98.47 54676.65 88888.00 2015-04-15 10:22:22.000 105 12361.30 98.45 54676.62 88888.00 2015-04-15 10:22:22.125 105 12361.27 98.40 54676.68 88888.00 2015-04-15 10:22:22.250 105 12361.30 98.38 54676.68 88888.00 2015-04-15 10:22:22.375 105 12361.35 98.38 54676.65 88888.00 2015-04-15 10:22:22.500 105 12361.38 98.33 54676.65 88888.00 2015-04-15 10:22:22.625 105 12361.38 98.33 54676.65 88888.00 2015-04-15 10:22:22.750 105 12361.38 98.33 54676.68 88888.00 2015-04-15 10:22:22.875 105 12361.38 98.30 54676.65 88888.00 2015-04-15 10:22:23.000 105 12361.40 98.25 54676.60 88888.00 2015-04-15 10:22:23.125 105 12361.40 98.20 54676.60 88888.00 2015-04-15 10:22:23.250 105 12361.40 98.15 54676.60 88888.00 2015-04-15 10:22:23.375 105 12361.52 98.17 54676.60 88888.00 2015-04-15 10:22:23.500 105 12361.58 98.15 54676.62 88888.00 2015-04-15 10:22:23.625 105 12361.58 98.12 54676.62 88888.00 2015-04-15 10:22:23.750 105 12361.67 98.10 54676.57 88888.00 2015-04-15 10:22:23.875 105 12361.73 98.08 54676.55 88888.00 2015-04-15 10:22:24.000 105 12361.80 98.03 54676.55 88888.00 2015-04-15 10:22:24.125 105 12361.85 98.00 54676.57 88888.00 2015-04-15 10:22:24.250 105 12361.77 97.97 54676.57 88888.00 2015-04-15 10:22:24.375 105 12361.77 98.00 54676.55 88888.00 2015-04-15 10:22:24.500 105 12361.85 97.95 54676.50 88888.00 2015-04-15 10:22:24.625 105 12361.85 97.90 54676.53 88888.00 2015-04-15 10:22:24.750 105 12361.83 97.92 54676.53 88888.00 2015-04-15 10:22:24.875 105 12361.90 97.92 54676.47 88888.00 2015-04-15 10:22:25.000 105 12362.02 97.92 54676.45 88888.00 2015-04-15 10:22:25.125 105 12362.08 97.92 54676.47 88888.00 2015-04-15 10:22:25.250 105 12362.15 97.88 54676.47 88888.00 2015-04-15 10:22:25.375 105 12362.20 97.85 54676.43 88888.00 2015-04-15 10:22:25.500 105 12362.17 97.83 54676.40 88888.00 2015-04-15 10:22:25.625 105 12362.20 97.83 54676.40 88888.00 2015-04-15 10:22:25.750 105 12362.17 97.83 54676.40 88888.00 2015-04-15 10:22:25.875 105 12362.20 97.83 54676.43 88888.00 2015-04-15 10:22:26.000 105 12362.27 97.80 54676.43 88888.00 2015-04-15 10:22:26.125 105 12362.30 97.80 54676.43 88888.00 2015-04-15 10:22:26.250 105 12362.30 97.80 54676.43 88888.00 2015-04-15 10:22:26.375 105 12362.35 97.80 54676.40 88888.00 2015-04-15 10:22:26.500 105 12362.33 97.80 54676.35 88888.00 2015-04-15 10:22:26.625 105 12362.33 97.75 54676.38 88888.00 2015-04-15 10:22:26.750 105 12362.40 97.75 54676.35 88888.00 2015-04-15 10:22:26.875 105 12362.42 97.75 54676.35 88888.00 2015-04-15 10:22:27.000 105 12362.48 97.75 54676.32 88888.00 2015-04-15 10:22:27.125 105 12362.52 97.72 54676.35 88888.00 2015-04-15 10:22:27.250 105 12362.52 97.67 54676.35 88888.00 2015-04-15 10:22:27.375 105 12362.52 97.65 54676.32 88888.00 2015-04-15 10:22:27.500 105 12362.50 97.65 54676.32 88888.00 2015-04-15 10:22:27.625 105 12362.55 97.65 54676.32 88888.00 2015-04-15 10:22:27.750 105 12362.52 97.62 54676.30 88888.00 2015-04-15 10:22:27.875 105 12362.58 97.58 54676.28 88888.00 2015-04-15 10:22:28.000 105 12362.55 97.58 54676.30 88888.00 2015-04-15 10:22:28.125 105 12362.55 97.58 54676.28 88888.00 2015-04-15 10:22:28.250 105 12362.55 97.55 54676.28 88888.00 2015-04-15 10:22:28.375 105 12362.55 97.55 54676.30 88888.00 2015-04-15 10:22:28.500 105 12362.55 97.53 54676.25 88888.00 2015-04-15 10:22:28.625 105 12362.55 97.55 54676.28 88888.00 2015-04-15 10:22:28.750 105 12362.60 97.53 54676.25 88888.00 2015-04-15 10:22:28.875 105 12362.65 97.53 54676.25 88888.00 2015-04-15 10:22:29.000 105 12362.70 97.47 54676.20 88888.00 2015-04-15 10:22:29.125 105 12362.70 97.45 54676.20 88888.00 2015-04-15 10:22:29.250 105 12362.73 97.42 54676.20 88888.00 2015-04-15 10:22:29.375 105 12362.75 97.45 54676.18 88888.00 2015-04-15 10:22:29.500 105 12362.77 97.45 54676.20 88888.00 2015-04-15 10:22:29.625 105 12362.67 97.40 54676.18 88888.00 2015-04-15 10:22:29.750 105 12362.65 97.42 54676.18 88888.00 2015-04-15 10:22:29.875 105 12362.73 97.45 54676.18 88888.00 2015-04-15 10:22:30.000 105 12362.73 97.45 54676.18 88888.00 2015-04-15 10:22:30.125 105 12362.70 97.45 54676.20 88888.00 2015-04-15 10:22:30.250 105 12362.60 97.42 54676.15 88888.00 2015-04-15 10:22:30.375 105 12362.62 97.42 54676.15 88888.00 2015-04-15 10:22:30.500 105 12362.62 97.40 54676.12 88888.00 2015-04-15 10:22:30.625 105 12362.65 97.40 54676.12 88888.00 2015-04-15 10:22:30.750 105 12362.67 97.35 54676.12 88888.00 2015-04-15 10:22:30.875 105 12362.62 97.28 54676.10 88888.00 2015-04-15 10:22:31.000 105 12362.62 97.28 54676.12 88888.00 2015-04-15 10:22:31.125 105 12362.58 97.22 54676.10 88888.00 2015-04-15 10:22:31.250 105 12362.62 97.20 54676.10 88888.00 2015-04-15 10:22:31.375 105 12362.67 97.20 54676.07 88888.00 2015-04-15 10:22:31.500 105 12362.62 97.15 54676.10 88888.00 2015-04-15 10:22:31.625 105 12362.50 97.10 54676.07 88888.00 2015-04-15 10:22:31.750 105 12362.50 97.03 54676.07 88888.00 2015-04-15 10:22:31.875 105 12362.48 96.95 54676.07 88888.00 2015-04-15 10:22:32.000 105 12362.52 96.95 54676.03 88888.00 2015-04-15 10:22:32.125 105 12362.50 96.85 54676.03 88888.00 2015-04-15 10:22:32.250 105 12362.45 96.83 54676.03 88888.00 2015-04-15 10:22:32.375 105 12362.42 96.75 54676.00 88888.00 2015-04-15 10:22:32.500 105 12362.40 96.70 54675.97 88888.00 2015-04-15 10:22:32.625 105 12362.45 96.70 54676.03 88888.00 2015-04-15 10:22:32.750 105 12362.48 96.65 54676.00 88888.00 2015-04-15 10:22:32.875 105 12362.45 96.60 54676.03 88888.00 2015-04-15 10:22:33.000 105 12362.42 96.53 54676.00 88888.00 2015-04-15 10:22:33.125 105 12362.35 96.42 54676.03 88888.00 2015-04-15 10:22:33.250 105 12362.27 96.35 54676.03 88888.00 2015-04-15 10:22:33.375 105 12362.30 96.33 54676.03 88888.00 2015-04-15 10:22:33.500 105 12362.30 96.25 54676.00 88888.00 2015-04-15 10:22:33.625 105 12362.27 96.20 54676.00 88888.00 2015-04-15 10:22:33.750 105 12362.30 96.15 54675.97 88888.00 2015-04-15 10:22:33.875 105 12362.27 96.10 54675.97 88888.00 2015-04-15 10:22:34.000 105 12362.23 96.03 54675.95 88888.00 2015-04-15 10:22:34.125 105 12362.20 95.97 54675.95 88888.00 2015-04-15 10:22:34.250 105 12362.10 95.92 54675.95 88888.00 2015-04-15 10:22:34.375 105 12362.15 95.90 54675.95 88888.00 2015-04-15 10:22:34.500 105 12362.10 95.90 54675.95 88888.00 2015-04-15 10:22:34.625 105 12361.98 95.85 54675.95 88888.00 2015-04-15 10:22:34.750 105 12361.92 95.80 54675.95 88888.00 2015-04-15 10:22:34.875 105 12361.98 95.78 54675.95 88888.00 2015-04-15 10:22:35.000 105 12362.00 95.78 54675.93 88888.00 2015-04-15 10:22:35.125 105 12362.02 95.75 54675.93 88888.00 2015-04-15 10:22:35.250 105 12361.90 95.70 54675.93 88888.00 2015-04-15 10:22:35.375 105 12361.90 95.67 54675.93 88888.00 2015-04-15 10:22:35.500 105 12361.85 95.65 54675.90 88888.00 2015-04-15 10:22:35.625 105 12361.85 95.60 54675.88 88888.00 2015-04-15 10:22:35.750 105 12361.90 95.58 54675.85 88888.00 2015-04-15 10:22:35.875 105 12361.85 95.53 54675.82 88888.00 2015-04-15 10:22:36.000 105 12361.83 95.55 54675.82 88888.00 2015-04-15 10:22:36.125 105 12361.85 95.53 54675.82 88888.00 2015-04-15 10:22:36.250 105 12361.83 95.45 54675.80 88888.00 2015-04-15 10:22:36.375 105 12361.77 95.38 54675.78 88888.00 2015-04-15 10:22:36.500 105 12361.77 95.35 54675.80 88888.00 2015-04-15 10:22:36.625 105 12361.77 95.35 54675.78 88888.00 2015-04-15 10:22:36.750 105 12361.77 95.28 54675.75 88888.00 2015-04-15 10:22:36.875 105 12361.83 95.22 54675.75 88888.00 2015-04-15 10:22:37.000 105 12361.83 95.17 54675.75 88888.00 2015-04-15 10:22:37.125 105 12361.83 95.17 54675.75 88888.00 2015-04-15 10:22:37.250 105 12361.75 95.10 54675.72 88888.00 2015-04-15 10:22:37.375 105 12361.73 95.05 54675.70 88888.00 2015-04-15 10:22:37.500 105 12361.73 95.00 54675.68 88888.00 2015-04-15 10:22:37.625 105 12361.70 94.92 54675.65 88888.00 2015-04-15 10:22:37.750 105 12361.67 94.83 54675.65 88888.00 2015-04-15 10:22:37.875 105 12361.70 94.78 54675.68 88888.00 2015-04-15 10:22:38.000 105 12361.70 94.72 54675.68 88888.00 2015-04-15 10:22:38.125 105 12361.65 94.65 54675.65 88888.00 2015-04-15 10:22:38.250 105 12361.62 94.53 54675.60 88888.00 2015-04-15 10:22:38.375 105 12361.62 94.47 54675.60 88888.00 2015-04-15 10:22:38.500 105 12361.58 94.35 54675.55 88888.00 2015-04-15 10:22:38.625 105 12361.52 94.30 54675.53 88888.00 2015-04-15 10:22:38.750 105 12361.48 94.25 54675.53 88888.00 2015-04-15 10:22:38.875 105 12361.48 94.15 54675.53 88888.00 2015-04-15 10:22:39.000 105 12361.38 94.08 54675.50 88888.00 2015-04-15 10:22:39.125 105 12361.38 94.00 54675.50 88888.00 2015-04-15 10:22:39.250 105 12361.35 93.88 54675.47 88888.00 2015-04-15 10:22:39.375 105 12361.33 93.83 54675.45 88888.00 2015-04-15 10:22:39.500 105 12361.25 93.78 54675.47 88888.00 2015-04-15 10:22:39.625 105 12361.17 93.67 54675.47 88888.00 2015-04-15 10:22:39.750 105 12361.15 93.60 54675.45 88888.00 2015-04-15 10:22:39.875 105 12361.15 93.53 54675.38 88888.00 2015-04-15 10:22:40.000 105 12361.12 93.47 54675.35 88888.00 2015-04-15 10:22:40.125 105 12361.05 93.38 54675.35 88888.00 2015-04-15 10:22:40.250 105 12361.00 93.22 54675.32 88888.00 2015-04-15 10:22:40.375 105 12361.00 93.15 54675.30 88888.00 2015-04-15 10:22:40.500 105 12360.92 93.10 54675.28 88888.00 2015-04-15 10:22:40.625 105 12360.92 93.03 54675.28 88888.00 2015-04-15 10:22:40.750 105 12360.88 92.90 54675.25 88888.00 2015-04-15 10:22:40.875 105 12360.85 92.80 54675.25 88888.00 2015-04-15 10:22:41.000 105 12360.88 92.72 54675.22 88888.00 2015-04-15 10:22:41.125 105 12360.88 92.62 54675.20 88888.00 2015-04-15 10:22:41.250 105 12360.80 92.47 54675.18 88888.00 2015-04-15 10:22:41.375 105 12360.73 92.40 54675.15 88888.00 2015-04-15 10:22:41.500 105 12360.65 92.30 54675.12 88888.00 2015-04-15 10:22:41.625 105 12360.70 92.17 54675.10 88888.00 2015-04-15 10:22:41.750 105 12360.70 92.08 54675.07 88888.00 2015-04-15 10:22:41.875 105 12360.65 91.95 54675.05 88888.00 2015-04-15 10:22:42.000 105 12360.55 91.85 54675.03 88888.00 2015-04-15 10:22:42.125 105 12360.50 91.70 54675.05 88888.00 2015-04-15 10:22:42.250 105 12360.48 91.62 54675.03 88888.00 2015-04-15 10:22:42.375 105 12360.40 91.53 54674.97 88888.00 2015-04-15 10:22:42.500 105 12360.33 91.40 54674.97 88888.00 2015-04-15 10:22:42.625 105 12360.27 91.30 54674.95 88888.00 2015-04-15 10:22:42.750 105 12360.25 91.17 54674.93 88888.00 2015-04-15 10:22:42.875 105 12360.23 91.05 54674.90 88888.00 2015-04-15 10:22:43.000 105 12360.15 90.92 54674.85 88888.00 2015-04-15 10:22:43.125 105 12360.08 90.83 54674.88 88888.00 2015-04-15 10:22:43.250 105 12359.95 90.67 54674.90 88888.00 2015-04-15 10:22:43.375 105 12359.95 90.55 54674.82 88888.00 2015-04-15 10:22:43.500 105 12359.90 90.45 54674.85 88888.00 2015-04-15 10:22:43.625 105 12359.80 90.38 54674.80 88888.00 2015-04-15 10:22:43.750 105 12359.80 90.28 54674.78 88888.00 2015-04-15 10:22:43.875 105 12359.75 90.15 54674.75 88888.00 2015-04-15 10:22:44.000 105 12359.62 90.03 54674.70 88888.00 2015-04-15 10:22:44.125 105 12359.55 89.88 54674.72 88888.00 2015-04-15 10:22:44.250 105 12359.42 89.75 54674.70 88888.00 2015-04-15 10:22:44.375 105 12359.40 89.67 54674.70 88888.00 2015-04-15 10:22:44.500 105 12359.30 89.55 54674.65 88888.00 2015-04-15 10:22:44.625 105 12359.25 89.45 54674.65 88888.00 2015-04-15 10:22:44.750 105 12359.27 89.30 54674.65 88888.00 2015-04-15 10:22:44.875 105 12359.20 89.17 54674.68 88888.00 2015-04-15 10:22:45.000 105 12359.15 89.03 54674.60 88888.00 2015-04-15 10:22:45.125 105 12359.05 88.92 54674.60 88888.00 2015-04-15 10:22:45.250 105 12358.90 88.80 54674.57 88888.00 2015-04-15 10:22:45.375 105 12358.77 88.72 54674.57 88888.00 2015-04-15 10:22:45.500 105 12358.70 88.60 54674.60 88888.00 2015-04-15 10:22:45.625 105 12358.62 88.47 54674.60 88888.00 2015-04-15 10:22:45.750 105 12358.45 88.33 54674.57 88888.00 2015-04-15 10:22:45.875 105 12358.38 88.22 54674.57 88888.00 2015-04-15 10:22:46.000 105 12358.38 88.10 54674.55 88888.00 2015-04-15 10:22:46.125 105 12358.27 87.97 54674.57 88888.00 2015-04-15 10:22:46.250 105 12358.12 87.88 54674.55 88888.00 2015-04-15 10:22:46.375 105 12358.00 87.80 54674.57 88888.00 2015-04-15 10:22:46.500 105 12357.83 87.65 54674.50 88888.00 2015-04-15 10:22:46.625 105 12357.62 87.50 54674.50 88888.00 2015-04-15 10:22:46.750 105 12357.52 87.38 54674.50 88888.00 2015-04-15 10:22:46.875 105 12357.38 87.25 54674.50 88888.00 2015-04-15 10:22:47.000 105 12357.25 87.17 54674.53 88888.00 2015-04-15 10:22:47.125 105 12357.12 87.05 54674.53 88888.00 2015-04-15 10:22:47.250 105 12356.90 86.97 54674.53 88888.00 2015-04-15 10:22:47.375 105 12356.83 86.88 54674.50 88888.00 2015-04-15 10:22:47.500 105 12356.70 86.75 54674.47 88888.00 2015-04-15 10:22:47.625 105 12356.52 86.62 54674.53 88888.00 2015-04-15 10:22:47.750 105 12356.38 86.55 54674.53 88888.00 2015-04-15 10:22:47.875 105 12356.10 86.45 54674.55 88888.00 2015-04-15 10:22:48.000 105 12355.98 86.33 54674.53 88888.00 2015-04-15 10:22:48.125 105 12355.85 86.22 54674.53 88888.00 2015-04-15 10:22:48.250 105 12355.70 86.08 54674.55 88888.00 2015-04-15 10:22:48.375 105 12355.60 85.97 54674.53 88888.00 2015-04-15 10:22:48.500 105 12355.45 85.90 54674.57 88888.00 2015-04-15 10:22:48.625 105 12355.23 85.78 54674.55 88888.00 2015-04-15 10:22:48.750 105 12355.02 85.65 54674.53 88888.00 2015-04-15 10:22:48.875 105 12354.83 85.60 54674.50 88888.00 2015-04-15 10:22:49.000 105 12354.70 85.53 54674.53 88888.00 2015-04-15 10:22:49.125 105 12354.52 85.42 54674.57 88888.00 2015-04-15 10:22:49.250 105 12354.42 85.28 54674.57 88888.00 2015-04-15 10:22:49.375 105 12354.30 85.20 54674.57 88888.00 2015-04-15 10:22:49.500 105 12354.10 85.12 54674.60 88888.00 2015-04-15 10:22:49.625 105 12354.00 85.08 54674.60 88888.00 2015-04-15 10:22:49.750 105 12353.83 84.97 54674.62 88888.00 2015-04-15 10:22:49.875 105 12353.67 84.88 54674.65 88888.00 2015-04-15 10:22:50.000 105 12353.50 84.78 54674.65 88888.00 2015-04-15 10:22:50.125 105 12353.35 84.67 54674.65 88888.00 2015-04-15 10:22:50.250 105 12353.20 84.58 54674.62 88888.00 2015-04-15 10:22:50.375 105 12353.08 84.50 54674.65 88888.00 2015-04-15 10:22:50.500 105 12352.90 84.40 54674.62 88888.00 2015-04-15 10:22:50.625 105 12352.77 84.28 54674.60 88888.00 2015-04-15 10:22:50.750 105 12352.60 84.22 54674.57 88888.00 2015-04-15 10:22:50.875 105 12352.45 84.15 54674.60 88888.00 2015-04-15 10:22:51.000 105 12352.27 84.08 54674.57 88888.00 2015-04-15 10:22:51.125 105 12352.12 84.05 54674.57 88888.00 2015-04-15 10:22:51.250 105 12351.95 83.92 54674.55 88888.00 2015-04-15 10:22:51.375 105 12351.85 83.88 54674.57 88888.00 2015-04-15 10:22:51.500 105 12351.67 83.83 54674.57 88888.00 2015-04-15 10:22:51.625 105 12351.45 83.72 54674.53 88888.00 2015-04-15 10:22:51.750 105 12351.30 83.65 54674.50 88888.00 2015-04-15 10:22:51.875 105 12351.20 83.60 54674.53 88888.00 2015-04-15 10:22:52.000 105 12351.10 83.55 54674.55 88888.00 2015-04-15 10:22:52.125 105 12350.95 83.50 54674.53 88888.00 2015-04-15 10:22:52.250 105 12350.83 83.45 54674.55 88888.00 2015-04-15 10:22:52.375 105 12350.73 83.38 54674.50 88888.00 2015-04-15 10:22:52.500 105 12350.50 83.33 54674.53 88888.00 2015-04-15 10:22:52.625 105 12350.33 83.30 54674.53 88888.00 2015-04-15 10:22:52.750 105 12350.10 83.28 54674.53 88888.00 2015-04-15 10:22:52.875 105 12349.95 83.22 54674.53 88888.00 2015-04-15 10:22:53.000 105 12349.80 83.15 54674.50 88888.00 2015-04-15 10:22:53.125 105 12349.67 83.15 54674.53 88888.00 2015-04-15 10:22:53.250 105 12349.48 83.03 54674.47 88888.00 2015-04-15 10:22:53.375 105 12349.38 83.00 54674.45 88888.00 2015-04-15 10:22:53.500 105 12349.27 82.92 54674.50 88888.00 2015-04-15 10:22:53.625 105 12349.12 82.95 54674.50 88888.00 2015-04-15 10:22:53.750 105 12348.90 82.85 54674.47 88888.00 2015-04-15 10:22:53.875 105 12348.73 82.85 54674.45 88888.00 2015-04-15 10:22:54.000 105 12348.58 82.83 54674.45 88888.00 2015-04-15 10:22:54.125 105 12348.45 82.78 54674.45 88888.00 2015-04-15 10:22:54.250 105 12348.27 82.72 54674.45 88888.00 2015-04-15 10:22:54.375 105 12348.17 82.72 54674.43 88888.00 2015-04-15 10:22:54.500 105 12348.12 82.70 54674.43 88888.00 2015-04-15 10:22:54.625 105 12348.05 82.65 54674.40 88888.00 2015-04-15 10:22:54.750 105 12347.95 82.58 54674.38 88888.00 2015-04-15 10:22:54.875 105 12347.85 82.55 54674.38 88888.00 2015-04-15 10:22:55.000 105 12347.75 82.50 54674.35 88888.00 2015-04-15 10:22:55.125 105 12347.65 82.50 54674.38 88888.00 2015-04-15 10:22:55.250 105 12347.45 82.42 54674.38 88888.00 2015-04-15 10:22:55.375 105 12347.35 82.40 54674.35 88888.00 2015-04-15 10:22:55.500 105 12347.23 82.38 54674.30 88888.00 2015-04-15 10:22:55.625 105 12347.17 82.35 54674.32 88888.00 2015-04-15 10:22:55.750 105 12347.08 82.33 54674.30 88888.00 2015-04-15 10:22:55.875 105 12346.92 82.28 54674.28 88888.00 2015-04-15 10:22:56.000 105 12346.77 82.20 54674.25 88888.00 2015-04-15 10:22:56.125 105 12346.65 82.15 54674.25 88888.00 2015-04-15 10:22:56.250 105 12346.60 82.12 54674.25 88888.00 2015-04-15 10:22:56.375 105 12346.52 82.12 54674.22 88888.00 2015-04-15 10:22:56.500 105 12346.42 82.08 54674.20 88888.00 2015-04-15 10:22:56.625 105 12346.30 82.03 54674.20 88888.00 2015-04-15 10:22:56.750 105 12346.23 82.03 54674.20 88888.00 2015-04-15 10:22:56.875 105 12346.15 82.03 54674.18 88888.00 2015-04-15 10:22:57.000 105 12346.02 81.97 54674.12 88888.00 2015-04-15 10:22:57.125 105 12345.92 82.00 54674.15 88888.00 2015-04-15 10:22:57.250 105 12345.88 82.00 54674.15 88888.00 2015-04-15 10:22:57.375 105 12345.90 81.97 54674.10 88888.00 2015-04-15 10:22:57.500 105 12345.88 81.92 54674.10 88888.00 2015-04-15 10:22:57.625 105 12345.83 81.88 54674.05 88888.00 2015-04-15 10:22:57.750 105 12345.73 81.88 54674.05 88888.00 2015-04-15 10:22:57.875 105 12345.60 81.88 54674.05 88888.00 2015-04-15 10:22:58.000 105 12345.45 81.80 54674.00 88888.00 2015-04-15 10:22:58.125 105 12345.33 81.75 54674.00 88888.00 2015-04-15 10:22:58.250 105 12345.30 81.70 54673.97 88888.00 2015-04-15 10:22:58.375 105 12345.30 81.70 54673.97 88888.00 2015-04-15 10:22:58.500 105 12345.20 81.65 54673.95 88888.00 2015-04-15 10:22:58.625 105 12345.12 81.65 54673.95 88888.00 2015-04-15 10:22:58.750 105 12345.12 81.60 54673.93 88888.00 2015-04-15 10:22:58.875 105 12345.02 81.60 54673.88 88888.00 2015-04-15 10:22:59.000 105 12344.90 81.58 54673.85 88888.00 2015-04-15 10:22:59.125 105 12344.83 81.58 54673.85 88888.00 2015-04-15 10:22:59.250 105 12344.77 81.50 54673.82 88888.00 2015-04-15 10:22:59.375 105 12344.73 81.47 54673.80 88888.00 2015-04-15 10:22:59.500 105 12344.55 81.50 54673.80 88888.00 2015-04-15 10:22:59.625 105 12344.50 81.47 54673.78 88888.00 2015-04-15 10:22:59.750 105 12344.38 81.40 54673.75 88888.00 2015-04-15 10:22:59.875 105 12344.27 81.38 54673.75 88888.00 2015-04-15 10:23:00.000 105 12344.17 81.40 54673.72 88888.00 2015-04-15 10:23:00.125 105 12344.08 81.38 54673.72 88888.00 2015-04-15 10:23:00.250 105 12343.98 81.30 54673.70 88888.00 2015-04-15 10:23:00.375 105 12343.90 81.30 54673.70 88888.00 2015-04-15 10:23:00.500 105 12343.83 81.30 54673.68 88888.00 2015-04-15 10:23:00.625 105 12343.70 81.30 54673.68 88888.00 2015-04-15 10:23:00.750 105 12343.62 81.25 54673.65 88888.00 2015-04-15 10:23:00.875 105 12343.48 81.22 54673.62 88888.00 2015-04-15 10:23:01.000 105 12343.35 81.20 54673.60 88888.00 2015-04-15 10:23:01.125 105 12343.33 81.15 54673.62 88888.00 2015-04-15 10:23:01.250 105 12343.20 81.08 54673.57 88888.00 2015-04-15 10:23:01.375 105 12343.12 81.05 54673.57 88888.00 2015-04-15 10:23:01.500 105 12342.92 81.03 54673.57 88888.00 2015-04-15 10:23:01.625 105 12342.75 81.00 54673.57 88888.00 2015-04-15 10:23:01.750 105 12342.70 80.95 54673.57 88888.00 2015-04-15 10:23:01.875 105 12342.75 80.92 54673.55 88888.00 2015-04-15 10:23:02.000 105 12342.70 80.88 54673.50 88888.00 2015-04-15 10:23:02.125 105 12342.65 80.88 54673.50 88888.00 2015-04-15 10:23:02.250 105 12342.52 80.85 54673.50 88888.00 2015-04-15 10:23:02.375 105 12342.45 80.83 54673.47 88888.00 2015-04-15 10:23:02.500 105 12342.33 80.75 54673.45 88888.00 2015-04-15 10:23:02.625 105 12342.30 80.75 54673.43 88888.00 2015-04-15 10:23:02.750 105 12342.30 80.75 54673.43 88888.00 2015-04-15 10:23:02.875 105 12342.20 80.75 54673.38 88888.00 2015-04-15 10:23:03.000 105 12342.05 80.70 54673.35 88888.00 2015-04-15 10:23:03.125 105 12341.98 80.65 54673.35 88888.00 2015-04-15 10:23:03.250 105 12341.92 80.62 54673.40 88888.00 2015-04-15 10:23:03.375 105 12341.88 80.60 54673.35 88888.00 2015-04-15 10:23:03.500 105 12341.70 80.53 54673.30 88888.00 2015-04-15 10:23:03.625 105 12341.62 80.50 54673.30 88888.00 2015-04-15 10:23:03.750 105 12341.62 80.45 54673.30 88888.00 2015-04-15 10:23:03.875 105 12341.58 80.40 54673.30 88888.00 2015-04-15 10:23:04.000 105 12341.48 80.33 54673.25 88888.00 2015-04-15 10:23:04.125 105 12341.38 80.28 54673.25 88888.00 2015-04-15 10:23:04.250 105 12341.30 80.25 54673.25 88888.00 2015-04-15 10:23:04.375 105 12341.25 80.20 54673.22 88888.00 2015-04-15 10:23:04.500 105 12341.08 80.17 54673.20 88888.00 2015-04-15 10:23:04.625 105 12341.02 80.10 54673.22 88888.00 2015-04-15 10:23:04.750 105 12341.00 80.05 54673.22 88888.00 2015-04-15 10:23:04.875 105 12340.85 80.00 54673.22 88888.00 2015-04-15 10:23:05.000 105 12340.75 79.95 54673.18 88888.00 2015-04-15 10:23:05.125 105 12340.65 79.92 54673.20 88888.00 2015-04-15 10:23:05.250 105 12340.60 79.85 54673.18 88888.00 2015-04-15 10:23:05.375 105 12340.50 79.80 54673.18 88888.00 2015-04-15 10:23:05.500 105 12340.40 79.75 54673.12 88888.00 2015-04-15 10:23:05.625 105 12340.33 79.65 54673.10 88888.00 2015-04-15 10:23:05.750 105 12340.27 79.60 54673.07 88888.00 2015-04-15 10:23:05.875 105 12340.17 79.58 54673.10 88888.00 2015-04-15 10:23:06.000 105 12340.10 79.55 54673.12 88888.00 2015-04-15 10:23:06.125 105 12340.02 79.47 54673.10 88888.00 2015-04-15 10:23:06.250 105 12339.98 79.38 54673.07 88888.00 2015-04-15 10:23:06.375 105 12339.95 79.30 54673.05 88888.00 2015-04-15 10:23:06.500 105 12339.88 79.25 54673.03 88888.00 2015-04-15 10:23:06.625 105 12339.85 79.17 54673.05 88888.00 2015-04-15 10:23:06.750 105 12339.70 79.17 54673.05 88888.00 2015-04-15 10:23:06.875 105 12339.52 79.08 54673.05 88888.00 2015-04-15 10:23:07.000 105 12339.45 79.03 54672.97 88888.00 2015-04-15 10:23:07.125 105 12339.35 78.97 54672.97 88888.00 2015-04-15 10:23:07.250 105 12339.15 78.85 54673.00 88888.00 2015-04-15 10:23:07.375 105 12339.08 78.85 54673.03 88888.00 2015-04-15 10:23:07.500 105 12339.08 78.78 54673.03 88888.00 2015-04-15 10:23:07.625 105 12338.95 78.70 54672.97 88888.00 2015-04-15 10:23:07.750 105 12338.90 78.62 54672.95 88888.00 2015-04-15 10:23:07.875 105 12338.83 78.55 54672.97 88888.00 2015-04-15 10:23:08.000 105 12338.73 78.45 54672.95 88888.00 2015-04-15 10:23:08.125 105 12338.65 78.42 54672.95 88888.00 2015-04-15 10:23:08.250 105 12338.52 78.40 54672.95 88888.00 2015-04-15 10:23:08.375 105 12338.42 78.38 54672.97 88888.00 2015-04-15 10:23:08.500 105 12338.38 78.30 54672.93 88888.00 2015-04-15 10:23:08.625 105 12338.33 78.25 54672.95 88888.00 2015-04-15 10:23:08.750 105 12338.17 78.17 54672.95 88888.00 2015-04-15 10:23:08.875 105 12337.95 78.10 54672.93 88888.00 2015-04-15 10:23:09.000 105 12337.83 78.05 54672.90 88888.00 2015-04-15 10:23:09.125 105 12337.73 78.00 54672.93 88888.00 2015-04-15 10:23:09.250 105 12337.58 77.97 54672.93 88888.00 2015-04-15 10:23:09.375 105 12337.52 77.97 54672.93 88888.00 2015-04-15 10:23:09.500 105 12337.40 77.92 54672.90 88888.00 2015-04-15 10:23:09.625 105 12337.27 77.85 54672.90 88888.00 2015-04-15 10:23:09.750 105 12337.15 77.83 54672.90 88888.00 2015-04-15 10:23:09.875 105 12337.05 77.83 54672.88 88888.00 2015-04-15 10:23:10.000 105 12337.02 77.80 54672.85 88888.00 2015-04-15 10:23:10.125 105 12336.90 77.78 54672.88 88888.00 2015-04-15 10:23:10.250 105 12336.75 77.72 54672.88 88888.00 2015-04-15 10:23:10.375 105 12336.70 77.75 54672.88 88888.00 2015-04-15 10:23:10.500 105 12336.58 77.75 54672.85 88888.00 2015-04-15 10:23:10.625 105 12336.45 77.70 54672.85 88888.00 2015-04-15 10:23:10.750 105 12336.33 77.67 54672.85 88888.00 2015-04-15 10:23:10.875 105 12336.23 77.65 54672.82 88888.00 2015-04-15 10:23:11.000 105 12336.12 77.67 54672.80 88888.00 2015-04-15 10:23:11.125 105 12336.08 77.65 54672.78 88888.00 2015-04-15 10:23:11.250 105 12335.92 77.65 54672.78 88888.00 2015-04-15 10:23:11.375 105 12335.77 77.65 54672.72 88888.00 2015-04-15 10:23:11.500 105 12335.62 77.65 54672.72 88888.00 2015-04-15 10:23:11.625 105 12335.55 77.62 54672.70 88888.00 2015-04-15 10:23:11.750 105 12335.55 77.65 54672.68 88888.00 2015-04-15 10:23:11.875 105 12335.48 77.62 54672.62 88888.00 2015-04-15 10:23:12.000 105 12335.40 77.58 54672.60 88888.00 2015-04-15 10:23:12.125 105 12335.30 77.53 54672.60 88888.00 2015-04-15 10:23:12.250 105 12335.25 77.53 54672.60 88888.00 2015-04-15 10:23:12.375 105 12335.20 77.53 54672.55 88888.00 2015-04-15 10:23:12.500 105 12335.08 77.50 54672.50 88888.00 2015-04-15 10:23:12.625 105 12335.02 77.45 54672.50 88888.00 2015-04-15 10:23:12.750 105 12335.02 77.45 54672.47 88888.00 2015-04-15 10:23:12.875 105 12334.95 77.40 54672.43 88888.00 2015-04-15 10:23:13.000 105 12334.92 77.38 54672.43 88888.00 2015-04-15 10:23:13.125 105 12334.95 77.35 54672.40 88888.00 2015-04-15 10:23:13.250 105 12334.77 77.22 54672.32 88888.00 2015-04-15 10:23:13.375 105 12334.73 77.20 54672.30 88888.00 2015-04-15 10:23:13.500 105 12334.73 77.17 54672.30 88888.00 2015-04-15 10:23:13.625 105 12334.62 77.20 54672.30 88888.00 2015-04-15 10:23:13.750 105 12334.50 77.17 54672.25 88888.00 2015-04-15 10:23:13.875 105 12334.48 77.10 54672.25 88888.00 2015-04-15 10:23:14.000 105 12334.40 77.08 54672.22 88888.00 2015-04-15 10:23:14.125 105 12334.27 77.05 54672.18 88888.00 2015-04-15 10:23:14.250 105 12334.12 77.00 54672.18 88888.00 2015-04-15 10:23:14.375 105 12334.10 77.00 54672.20 88888.00 2015-04-15 10:23:14.500 105 12334.05 76.97 54672.15 88888.00 2015-04-15 10:23:14.625 105 12333.92 76.88 54672.10 88888.00 2015-04-15 10:23:14.750 105 12333.85 76.83 54672.05 88888.00 2015-04-15 10:23:14.875 105 12333.75 76.78 54672.05 88888.00 2015-04-15 10:23:15.000 105 12333.70 76.78 54672.03 88888.00 2015-04-15 10:23:15.125 105 12333.65 76.78 54672.00 88888.00 2015-04-15 10:23:15.250 105 12333.58 76.75 54671.95 88888.00 2015-04-15 10:23:15.375 105 12333.50 76.70 54671.93 88888.00 2015-04-15 10:23:15.500 105 12333.45 76.67 54671.90 88888.00 2015-04-15 10:23:15.625 105 12333.35 76.70 54671.88 88888.00 2015-04-15 10:23:15.750 105 12333.20 76.67 54671.82 88888.00 2015-04-15 10:23:15.875 105 12333.12 76.62 54671.78 88888.00 2015-04-15 10:23:16.000 105 12333.02 76.65 54671.72 88888.00 2015-04-15 10:23:16.125 105 12332.98 76.62 54671.70 88888.00 2015-04-15 10:23:16.250 105 12332.88 76.65 54671.70 88888.00 2015-04-15 10:23:16.375 105 12332.83 76.65 54671.65 88888.00 2015-04-15 10:23:16.500 105 12332.75 76.60 54671.60 88888.00 2015-04-15 10:23:16.625 105 12332.62 76.55 54671.55 88888.00 2015-04-15 10:23:16.750 105 12332.58 76.55 54671.50 88888.00 2015-04-15 10:23:16.875 105 12332.58 76.55 54671.45 88888.00 2015-04-15 10:23:17.000 105 12332.55 76.58 54671.40 88888.00 2015-04-15 10:23:17.125 105 12332.45 76.50 54671.35 88888.00 2015-04-15 10:23:17.250 105 12332.33 76.47 54671.32 88888.00 2015-04-15 10:23:17.375 105 12332.30 76.45 54671.32 88888.00 2015-04-15 10:23:17.500 105 12332.25 76.45 54671.28 88888.00 2015-04-15 10:23:17.625 105 12332.20 76.40 54671.20 88888.00 2015-04-15 10:23:17.750 105 12332.12 76.38 54671.18 88888.00 2015-04-15 10:23:17.875 105 12332.02 76.38 54671.12 88888.00 2015-04-15 10:23:18.000 105 12331.98 76.40 54671.10 88888.00 2015-04-15 10:23:18.125 105 12332.00 76.40 54671.05 88888.00 2015-04-15 10:23:18.250 105 12331.98 76.33 54670.97 88888.00 2015-04-15 10:23:18.375 105 12331.92 76.30 54670.93 88888.00 2015-04-15 10:23:18.500 105 12331.83 76.25 54670.90 88888.00 2015-04-15 10:23:18.625 105 12331.80 76.22 54670.82 88888.00 2015-04-15 10:23:18.750 105 12331.73 76.17 54670.75 88888.00 2015-04-15 10:23:18.875 105 12331.67 76.15 54670.70 88888.00 2015-04-15 10:23:19.000 105 12331.65 76.15 54670.65 88888.00 2015-04-15 10:23:19.125 105 12331.65 76.15 54670.65 88888.00 2015-04-15 10:23:19.250 105 12331.60 76.12 54670.60 88888.00 2015-04-15 10:23:19.375 105 12331.62 76.10 54670.50 88888.00 2015-04-15 10:23:19.500 105 12331.55 76.10 54670.40 88888.00 2015-04-15 10:23:19.625 105 12331.50 76.05 54670.35 88888.00 2015-04-15 10:23:19.750 105 12331.48 76.05 54670.30 88888.00 2015-04-15 10:23:19.875 105 12331.45 76.03 54670.25 88888.00 2015-04-15 10:23:20.000 105 12331.38 76.00 54670.22 88888.00 2015-04-15 10:23:20.125 105 12331.25 75.97 54670.15 88888.00 2015-04-15 10:23:20.250 105 12331.20 75.95 54670.05 88888.00 2015-04-15 10:23:20.375 105 12331.23 75.92 54670.00 88888.00 2015-04-15 10:23:20.500 105 12331.17 75.90 54669.93 88888.00 2015-04-15 10:23:20.625 105 12331.17 75.90 54669.85 88888.00 2015-04-15 10:23:20.750 105 12331.15 75.90 54669.80 88888.00 2015-04-15 10:23:20.875 105 12331.17 75.88 54669.75 88888.00 2015-04-15 10:23:21.000 105 12331.15 75.83 54669.68 88888.00 2015-04-15 10:23:21.125 105 12331.23 75.78 54669.65 88888.00 2015-04-15 10:23:21.250 105 12331.25 75.75 54669.55 88888.00 2015-04-15 10:23:21.375 105 12331.23 75.70 54669.47 88888.00 2015-04-15 10:23:21.500 105 12331.17 75.67 54669.43 88888.00 2015-04-15 10:23:21.625 105 12331.20 75.70 54669.35 88888.00 2015-04-15 10:23:21.750 105 12331.20 75.65 54669.30 88888.00 2015-04-15 10:23:21.875 105 12331.20 75.62 54669.25 88888.00 2015-04-15 10:23:22.000 105 12331.17 75.60 54669.15 88888.00 2015-04-15 10:23:22.125 105 12331.17 75.55 54669.07 88888.00 2015-04-15 10:23:22.250 105 12331.15 75.55 54669.05 88888.00 2015-04-15 10:23:22.375 105 12331.12 75.58 54669.00 88888.00 2015-04-15 10:23:22.500 105 12331.12 75.53 54668.90 88888.00 2015-04-15 10:23:22.625 105 12331.15 75.45 54668.85 88888.00 2015-04-15 10:23:22.750 105 12331.20 75.42 54668.78 88888.00 2015-04-15 10:23:22.875 105 12331.20 75.40 54668.72 88888.00 2015-04-15 10:23:23.000 105 12331.17 75.40 54668.65 88888.00 2015-04-15 10:23:23.125 105 12331.25 75.40 54668.57 88888.00 2015-04-15 10:23:23.250 105 12331.20 75.35 54668.47 88888.00 2015-04-15 10:23:23.375 105 12331.27 75.35 54668.43 88888.00 2015-04-15 10:23:23.500 105 12331.33 75.33 54668.35 88888.00 2015-04-15 10:23:23.625 105 12331.35 75.33 54668.32 88888.00 2015-04-15 10:23:23.750 105 12331.35 75.33 54668.25 88888.00 2015-04-15 10:23:23.875 105 12331.35 75.35 54668.18 88888.00 2015-04-15 10:23:24.000 105 12331.45 75.33 54668.07 88888.00 2015-04-15 10:23:24.125 105 12331.52 75.33 54668.00 88888.00 2015-04-15 10:23:24.250 105 12331.48 75.35 54667.95 88888.00 2015-04-15 10:23:24.375 105 12331.52 75.38 54667.90 88888.00 2015-04-15 10:23:24.500 105 12331.55 75.35 54667.80 88888.00 2015-04-15 10:23:24.625 105 12331.58 75.35 54667.70 88888.00 2015-04-15 10:23:24.750 105 12331.60 75.35 54667.65 88888.00 2015-04-15 10:23:24.875 105 12331.65 75.35 54667.57 88888.00 2015-04-15 10:23:25.000 105 12331.62 75.35 54667.50 88888.00 2015-04-15 10:23:25.125 105 12331.60 75.35 54667.43 88888.00 2015-04-15 10:23:25.250 105 12331.65 75.35 54667.32 88888.00 2015-04-15 10:23:25.375 105 12331.70 75.33 54667.28 88888.00 2015-04-15 10:23:25.500 105 12331.73 75.30 54667.22 88888.00 2015-04-15 10:23:25.625 105 12331.75 75.30 54667.18 88888.00 2015-04-15 10:23:25.750 105 12331.70 75.30 54667.12 88888.00 2015-04-15 10:23:25.875 105 12331.70 75.28 54667.05 88888.00 2015-04-15 10:23:26.000 105 12331.83 75.25 54666.97 88888.00 2015-04-15 10:23:26.125 105 12331.85 75.22 54666.88 88888.00 2015-04-15 10:23:26.250 105 12331.88 75.25 54666.82 88888.00 2015-04-15 10:23:26.375 105 12331.90 75.28 54666.78 88888.00 2015-04-15 10:23:26.500 105 12331.92 75.25 54666.68 88888.00 2015-04-15 10:23:26.625 105 12332.00 75.25 54666.57 88888.00 2015-04-15 10:23:26.750 105 12332.02 75.22 54666.50 88888.00 2015-04-15 10:23:26.875 105 12332.10 75.22 54666.43 88888.00 2015-04-15 10:23:27.000 105 12332.10 75.22 54666.35 88888.00 2015-04-15 10:23:27.125 105 12332.12 75.22 54666.28 88888.00 2015-04-15 10:23:27.250 105 12332.15 75.22 54666.22 88888.00 2015-04-15 10:23:27.375 105 12332.15 75.22 54666.15 88888.00 2015-04-15 10:23:27.500 105 12332.17 75.22 54666.10 88888.00 2015-04-15 10:23:27.625 105 12332.25 75.25 54665.97 88888.00 2015-04-15 10:23:27.750 105 12332.30 75.25 54665.93 88888.00 2015-04-15 10:23:27.875 105 12332.38 75.25 54665.82 88888.00 2015-04-15 10:23:28.000 105 12332.35 75.25 54665.75 88888.00 2015-04-15 10:23:28.125 105 12332.33 75.25 54665.68 88888.00 2015-04-15 10:23:28.250 105 12332.33 75.25 54665.60 88888.00 2015-04-15 10:23:28.375 105 12332.38 75.28 54665.50 88888.00 2015-04-15 10:23:28.500 105 12332.40 75.30 54665.47 88888.00 2015-04-15 10:23:28.625 105 12332.48 75.33 54665.40 88888.00 2015-04-15 10:23:28.750 105 12332.55 75.35 54665.30 88888.00 2015-04-15 10:23:28.875 105 12332.55 75.38 54665.20 88888.00 2015-04-15 10:23:29.000 105 12332.55 75.38 54665.12 88888.00 2015-04-15 10:23:29.125 105 12332.65 75.40 54665.05 88888.00 2015-04-15 10:23:29.250 105 12332.73 75.42 54664.95 88888.00 2015-04-15 10:23:29.375 105 12332.77 75.42 54664.88 88888.00 2015-04-15 10:23:29.500 105 12332.77 75.47 54664.82 88888.00 2015-04-15 10:23:29.625 105 12332.83 75.53 54664.75 88888.00 2015-04-15 10:23:29.750 105 12332.85 75.55 54664.65 88888.00 2015-04-15 10:23:29.875 105 12332.92 75.55 54664.57 88888.00 2015-04-15 10:23:30.000 105 12332.95 75.58 54664.47 88888.00 2015-04-15 10:23:30.125 105 12333.00 75.62 54664.38 88888.00 2015-04-15 10:23:30.250 105 12333.02 75.67 54664.30 88888.00 2015-04-15 10:23:30.375 105 12333.05 75.72 54664.22 88888.00 2015-04-15 10:23:30.500 105 12333.08 75.75 54664.15 88888.00 2015-04-15 10:23:30.625 105 12333.15 75.78 54664.05 88888.00 2015-04-15 10:23:30.750 105 12333.25 75.78 54663.95 88888.00 2015-04-15 10:23:30.875 105 12333.33 75.80 54663.90 88888.00 2015-04-15 10:23:31.000 105 12333.27 75.83 54663.82 88888.00 2015-04-15 10:23:31.125 105 12333.38 75.85 54663.78 88888.00 2015-04-15 10:23:31.250 105 12333.48 75.88 54663.65 88888.00 2015-04-15 10:23:31.375 105 12333.55 75.90 54663.62 88888.00 2015-04-15 10:23:31.500 105 12333.52 75.85 54663.55 88888.00 2015-04-15 10:23:31.625 105 12333.58 75.85 54663.45 88888.00 2015-04-15 10:23:31.750 105 12333.60 75.90 54663.38 88888.00 2015-04-15 10:23:31.875 105 12333.65 75.92 54663.30 88888.00 2015-04-15 10:23:32.000 105 12333.60 75.90 54663.18 88888.00 2015-04-15 10:23:32.125 105 12333.60 75.90 54663.12 88888.00 2015-04-15 10:23:32.250 105 12333.67 75.88 54663.03 88888.00 2015-04-15 10:23:32.375 105 12333.73 75.88 54662.97 88888.00 2015-04-15 10:23:32.500 105 12333.83 75.90 54662.93 88888.00 2015-04-15 10:23:32.625 105 12333.83 75.90 54662.82 88888.00 2015-04-15 10:23:32.750 105 12333.83 75.92 54662.75 88888.00 2015-04-15 10:23:32.875 105 12333.80 75.92 54662.68 88888.00 2015-04-15 10:23:33.000 105 12333.83 75.90 54662.60 88888.00 2015-04-15 10:23:33.125 105 12333.83 75.92 54662.53 88888.00 2015-04-15 10:23:33.250 105 12333.80 75.88 54662.43 88888.00 2015-04-15 10:23:33.375 105 12333.77 75.88 54662.38 88888.00 2015-04-15 10:23:33.500 105 12333.75 75.88 54662.35 88888.00 2015-04-15 10:23:33.625 105 12333.73 75.85 54662.25 88888.00 2015-04-15 10:23:33.750 105 12333.67 75.88 54662.18 88888.00 2015-04-15 10:23:33.875 105 12333.67 75.90 54662.10 88888.00 2015-04-15 10:23:34.000 105 12333.65 75.90 54662.05 88888.00 2015-04-15 10:23:34.125 105 12333.67 75.88 54662.00 88888.00 2015-04-15 10:23:34.250 105 12333.62 75.83 54661.90 88888.00 2015-04-15 10:23:34.375 105 12333.58 75.85 54661.85 88888.00 2015-04-15 10:23:34.500 105 12333.48 75.85 54661.78 88888.00 2015-04-15 10:23:34.625 105 12333.45 75.83 54661.68 88888.00 2015-04-15 10:23:34.750 105 12333.42 75.83 54661.65 88888.00 2015-04-15 10:23:34.875 105 12333.35 75.80 54661.57 88888.00 2015-04-15 10:23:35.000 105 12333.25 75.75 54661.50 88888.00 2015-04-15 10:23:35.125 105 12333.15 75.70 54661.45 88888.00 2015-04-15 10:23:35.250 105 12333.20 75.62 54661.43 88888.00 2015-04-15 10:23:35.375 105 12333.20 75.58 54661.32 88888.00 2015-04-15 10:23:35.500 105 12333.02 75.55 54661.25 88888.00 2015-04-15 10:23:35.625 105 12332.95 75.50 54661.20 88888.00 2015-04-15 10:23:35.750 105 12332.88 75.47 54661.10 88888.00 2015-04-15 10:23:35.875 105 12332.85 75.40 54661.05 88888.00 2015-04-15 10:23:36.000 105 12332.80 75.35 54660.95 88888.00 2015-04-15 10:23:36.125 105 12332.75 75.35 54660.90 88888.00 2015-04-15 10:23:36.250 105 12332.73 75.30 54660.82 88888.00 2015-04-15 10:23:36.375 105 12332.77 75.22 54660.80 88888.00 2015-04-15 10:23:36.500 105 12332.73 75.17 54660.72 88888.00 2015-04-15 10:23:36.625 105 12332.75 75.17 54660.62 88888.00 2015-04-15 10:23:36.750 105 12332.80 75.12 54660.53 88888.00 2015-04-15 10:23:36.875 105 12332.75 75.08 54660.47 88888.00 2015-04-15 10:23:37.000 105 12332.73 75.00 54660.40 88888.00 2015-04-15 10:23:37.125 105 12332.65 74.97 54660.35 88888.00 2015-04-15 10:23:37.250 105 12332.75 74.95 54660.30 88888.00 2015-04-15 10:23:37.375 105 12332.80 74.90 54660.20 88888.00 2015-04-15 10:23:37.500 105 12332.75 74.85 54660.10 88888.00 2015-04-15 10:23:37.625 105 12332.75 74.80 54660.07 88888.00 2015-04-15 10:23:37.750 105 12332.75 74.78 54660.00 88888.00 2015-04-15 10:23:37.875 105 12332.73 74.72 54659.95 88888.00 2015-04-15 10:23:38.000 105 12332.73 74.67 54659.88 88888.00 2015-04-15 10:23:38.125 105 12332.80 74.60 54659.85 88888.00 2015-04-15 10:23:38.250 105 12332.80 74.53 54659.75 88888.00 2015-04-15 10:23:38.375 105 12332.77 74.47 54659.68 88888.00 2015-04-15 10:23:38.500 105 12332.77 74.45 54659.62 88888.00 2015-04-15 10:23:38.625 105 12332.77 74.45 54659.55 88888.00 2015-04-15 10:23:38.750 105 12332.77 74.40 54659.47 88888.00 2015-04-15 10:23:38.875 105 12332.83 74.38 54659.43 88888.00 2015-04-15 10:23:39.000 105 12332.85 74.30 54659.35 88888.00 2015-04-15 10:23:39.125 105 12332.83 74.22 54659.30 88888.00 2015-04-15 10:23:39.250 105 12332.83 74.20 54659.25 88888.00 2015-04-15 10:23:39.375 105 12332.90 74.17 54659.25 88888.00 2015-04-15 10:23:39.500 105 12332.90 74.12 54659.18 88888.00 2015-04-15 10:23:39.625 105 12332.88 74.05 54659.07 88888.00 2015-04-15 10:23:39.750 105 12332.85 74.03 54659.03 88888.00 2015-04-15 10:23:39.875 105 12332.88 73.95 54658.97 88888.00 2015-04-15 10:23:40.000 105 12332.85 73.90 54658.85 88888.00 2015-04-15 10:23:40.125 105 12332.83 73.90 54658.82 88888.00 2015-04-15 10:23:40.250 105 12332.83 73.83 54658.75 88888.00 2015-04-15 10:23:40.375 105 12332.88 73.80 54658.72 88888.00 2015-04-15 10:23:40.500 105 12332.83 73.72 54658.62 88888.00 2015-04-15 10:23:40.625 105 12332.83 73.67 54658.57 88888.00 2015-04-15 10:23:40.750 105 12332.88 73.67 54658.55 88888.00 2015-04-15 10:23:40.875 105 12332.90 73.62 54658.50 88888.00 2015-04-15 10:23:41.000 105 12332.88 73.58 54658.45 88888.00 2015-04-15 10:23:41.125 105 12332.83 73.55 54658.40 88888.00 2015-04-15 10:23:41.250 105 12332.77 73.47 54658.35 88888.00 2015-04-15 10:23:41.375 105 12332.80 73.45 54658.28 88888.00 2015-04-15 10:23:41.500 105 12332.83 73.40 54658.28 88888.00 2015-04-15 10:23:41.625 105 12332.88 73.40 54658.22 88888.00 2015-04-15 10:23:41.750 105 12332.88 73.35 54658.15 88888.00 2015-04-15 10:23:41.875 105 12332.88 73.28 54658.10 88888.00 2015-04-15 10:23:42.000 105 12332.90 73.22 54658.07 88888.00 2015-04-15 10:23:42.125 105 12332.90 73.17 54658.03 88888.00 2015-04-15 10:23:42.250 105 12332.88 73.15 54658.00 88888.00 2015-04-15 10:23:42.375 105 12332.92 73.12 54657.95 88888.00 2015-04-15 10:23:42.500 105 12332.90 73.10 54657.90 88888.00 2015-04-15 10:23:42.625 105 12332.88 73.05 54657.82 88888.00 2015-04-15 10:23:42.750 105 12332.88 73.03 54657.78 88888.00 2015-04-15 10:23:42.875 105 12332.88 73.03 54657.78 88888.00 2015-04-15 10:23:43.000 105 12332.90 73.03 54657.72 88888.00 2015-04-15 10:23:43.125 105 12332.85 73.00 54657.72 88888.00 2015-04-15 10:23:43.250 105 12332.77 72.95 54657.68 88888.00 2015-04-15 10:23:43.375 105 12332.83 72.95 54657.62 88888.00 2015-04-15 10:23:43.500 105 12332.83 72.92 54657.57 88888.00 2015-04-15 10:23:43.625 105 12332.80 72.90 54657.53 88888.00 2015-04-15 10:23:43.750 105 12332.80 72.92 54657.50 88888.00 2015-04-15 10:23:43.875 105 12332.83 72.90 54657.47 88888.00 2015-04-15 10:23:44.000 105 12332.83 72.88 54657.43 88888.00 2015-04-15 10:23:44.125 105 12332.83 72.85 54657.38 88888.00 2015-04-15 10:23:44.250 105 12332.80 72.83 54657.30 88888.00 2015-04-15 10:23:44.375 105 12332.80 72.83 54657.28 88888.00 2015-04-15 10:23:44.500 105 12332.83 72.88 54657.25 88888.00 2015-04-15 10:23:44.625 105 12332.85 72.85 54657.18 88888.00 2015-04-15 10:23:44.750 105 12332.88 72.83 54657.15 88888.00 2015-04-15 10:23:44.875 105 12332.88 72.83 54657.12 88888.00 2015-04-15 10:23:45.000 105 12332.88 72.83 54657.07 88888.00 2015-04-15 10:23:45.125 105 12332.85 72.78 54657.05 88888.00 2015-04-15 10:23:45.250 105 12332.85 72.72 54656.97 88888.00 2015-04-15 10:23:45.375 105 12332.90 72.70 54656.97 88888.00 2015-04-15 10:23:45.500 105 12332.88 72.67 54656.93 88888.00 2015-04-15 10:23:45.625 105 12332.88 72.65 54656.90 88888.00 2015-04-15 10:23:45.750 105 12332.88 72.65 54656.88 88888.00 2015-04-15 10:23:45.875 105 12332.88 72.62 54656.82 88888.00 2015-04-15 10:23:46.000 105 12332.90 72.62 54656.80 88888.00 2015-04-15 10:23:46.125 105 12332.92 72.58 54656.80 88888.00 2015-04-15 10:23:46.250 105 12332.95 72.58 54656.78 88888.00 2015-04-15 10:23:46.375 105 12333.00 72.60 54656.78 88888.00 2015-04-15 10:23:46.500 105 12332.98 72.53 54656.70 88888.00 2015-04-15 10:23:46.625 105 12332.92 72.50 54656.65 88888.00 2015-04-15 10:23:46.750 105 12332.98 72.50 54656.62 88888.00 2015-04-15 10:23:46.875 105 12332.92 72.50 54656.62 88888.00 2015-04-15 10:23:47.000 105 12332.88 72.45 54656.57 88888.00 2015-04-15 10:23:47.125 105 12332.85 72.45 54656.55 88888.00 2015-04-15 10:23:47.250 105 12332.73 72.40 54656.55 88888.00 2015-04-15 10:23:47.375 105 12332.65 72.40 54656.50 88888.00 2015-04-15 10:23:47.500 105 12332.67 72.40 54656.50 88888.00 2015-04-15 10:23:47.625 105 12332.70 72.38 54656.47 88888.00 2015-04-15 10:23:47.750 105 12332.70 72.35 54656.43 88888.00 2015-04-15 10:23:47.875 105 12332.55 72.33 54656.40 88888.00 2015-04-15 10:23:48.000 105 12332.55 72.33 54656.35 88888.00 2015-04-15 10:23:48.125 105 12332.42 72.30 54656.35 88888.00 2015-04-15 10:23:48.250 105 12332.33 72.25 54656.32 88888.00 2015-04-15 10:23:48.375 105 12332.27 72.22 54656.28 88888.00 2015-04-15 10:23:48.500 105 12332.23 72.20 54656.25 88888.00 2015-04-15 10:23:48.625 105 12332.23 72.20 54656.25 88888.00 2015-04-15 10:23:48.750 105 12332.15 72.17 54656.25 88888.00 2015-04-15 10:23:48.875 105 12332.10 72.12 54656.20 88888.00 2015-04-15 10:23:49.000 105 12332.08 72.08 54656.15 88888.00 2015-04-15 10:23:49.125 105 12331.95 72.05 54656.15 88888.00 2015-04-15 10:23:49.250 105 12331.83 72.05 54656.12 88888.00 2015-04-15 10:23:49.375 105 12331.85 72.05 54656.15 88888.00 2015-04-15 10:23:49.500 105 12331.83 72.03 54656.15 88888.00 2015-04-15 10:23:49.625 105 12331.75 71.97 54656.10 88888.00 2015-04-15 10:23:49.750 105 12331.58 71.95 54656.05 88888.00 2015-04-15 10:23:49.875 105 12331.50 71.95 54656.03 88888.00 2015-04-15 10:23:50.000 105 12331.40 71.92 54656.00 88888.00 2015-04-15 10:23:50.125 105 12331.25 71.88 54655.97 88888.00 2015-04-15 10:23:50.250 105 12331.17 71.85 54655.93 88888.00 2015-04-15 10:23:50.375 105 12331.10 71.83 54655.93 88888.00 2015-04-15 10:23:50.500 105 12331.02 71.83 54655.88 88888.00 2015-04-15 10:23:50.625 105 12330.88 71.80 54655.88 88888.00 2015-04-15 10:23:50.750 105 12330.75 71.78 54655.85 88888.00 2015-04-15 10:23:50.875 105 12330.75 71.72 54655.82 88888.00 2015-04-15 10:23:51.000 105 12330.70 71.72 54655.78 88888.00 2015-04-15 10:23:51.125 105 12330.52 71.70 54655.72 88888.00 2015-04-15 10:23:51.250 105 12330.40 71.67 54655.72 88888.00 2015-04-15 10:23:51.375 105 12330.30 71.72 54655.70 88888.00 2015-04-15 10:23:51.500 105 12330.25 71.72 54655.65 88888.00 2015-04-15 10:23:51.625 105 12330.23 71.70 54655.62 88888.00 2015-04-15 10:23:51.750 105 12330.12 71.67 54655.60 88888.00 2015-04-15 10:23:51.875 105 12330.02 71.67 54655.53 88888.00 2015-04-15 10:23:52.000 105 12329.95 71.65 54655.53 88888.00 2015-04-15 10:23:52.125 105 12329.83 71.67 54655.45 88888.00 2015-04-15 10:23:52.250 105 12329.70 71.67 54655.43 88888.00 2015-04-15 10:23:52.375 105 12329.60 71.70 54655.40 88888.00 2015-04-15 10:23:52.500 105 12329.50 71.72 54655.40 88888.00 2015-04-15 10:23:52.625 105 12329.40 71.72 54655.38 88888.00 2015-04-15 10:23:52.750 105 12329.38 71.72 54655.32 88888.00 2015-04-15 10:23:52.875 105 12329.33 71.72 54655.28 88888.00 2015-04-15 10:23:53.000 105 12329.20 71.70 54655.28 88888.00 2015-04-15 10:23:53.125 105 12329.15 71.65 54655.22 88888.00 2015-04-15 10:23:53.250 105 12329.08 71.65 54655.18 88888.00 2015-04-15 10:23:53.375 105 12329.00 71.65 54655.20 88888.00 2015-04-15 10:23:53.500 105 12328.92 71.67 54655.15 88888.00 2015-04-15 10:23:53.625 105 12328.90 71.62 54655.12 88888.00 2015-04-15 10:23:53.750 105 12328.83 71.62 54655.07 88888.00 2015-04-15 10:23:53.875 105 12328.73 71.60 54655.00 88888.00 2015-04-15 10:23:54.000 105 12328.70 71.58 54654.97 88888.00 2015-04-15 10:23:54.125 105 12328.70 71.53 54654.95 88888.00 2015-04-15 10:23:54.250 105 12328.62 71.53 54654.93 88888.00 2015-04-15 10:23:54.375 105 12328.55 71.55 54654.90 88888.00 2015-04-15 10:23:54.500 105 12328.42 71.47 54654.88 88888.00 2015-04-15 10:23:54.625 105 12328.38 71.42 54654.85 88888.00 2015-04-15 10:23:54.750 105 12328.40 71.35 54654.80 88888.00 2015-04-15 10:23:54.875 105 12328.40 71.28 54654.75 88888.00 2015-04-15 10:23:55.000 105 12328.35 71.25 54654.70 88888.00 2015-04-15 10:23:55.125 105 12328.27 71.25 54654.68 88888.00 2015-04-15 10:23:55.250 105 12328.20 71.22 54654.68 88888.00 2015-04-15 10:23:55.375 105 12328.17 71.22 54654.65 88888.00 2015-04-15 10:23:55.500 105 12328.08 71.17 54654.60 88888.00 2015-04-15 10:23:55.625 105 12328.02 71.15 54654.57 88888.00 2015-04-15 10:23:55.750 105 12327.95 71.12 54654.53 88888.00 2015-04-15 10:23:55.875 105 12327.88 71.15 54654.53 88888.00 2015-04-15 10:23:56.000 105 12327.80 71.12 54654.53 88888.00 2015-04-15 10:23:56.125 105 12327.80 71.10 54654.50 88888.00 2015-04-15 10:23:56.250 105 12327.77 71.03 54654.45 88888.00 2015-04-15 10:23:56.375 105 12327.77 71.00 54654.43 88888.00 2015-04-15 10:23:56.500 105 12327.75 71.00 54654.45 88888.00 2015-04-15 10:23:56.625 105 12327.67 71.03 54654.40 88888.00 2015-04-15 10:23:56.750 105 12327.55 71.00 54654.38 88888.00 2015-04-15 10:23:56.875 105 12327.52 70.95 54654.32 88888.00 2015-04-15 10:23:57.000 105 12327.55 70.97 54654.30 88888.00 2015-04-15 10:23:57.125 105 12327.50 70.97 54654.30 88888.00 2015-04-15 10:23:57.250 105 12327.33 70.92 54654.28 88888.00 2015-04-15 10:23:57.375 105 12327.25 70.92 54654.28 88888.00 2015-04-15 10:23:57.500 105 12327.27 70.92 54654.22 88888.00 2015-04-15 10:23:57.625 105 12327.20 70.88 54654.20 88888.00 2015-04-15 10:23:57.750 105 12327.17 70.85 54654.20 88888.00 2015-04-15 10:23:57.875 105 12327.12 70.85 54654.18 88888.00 2015-04-15 10:23:58.000 105 12327.08 70.83 54654.15 88888.00 2015-04-15 10:23:58.125 105 12327.05 70.83 54654.15 88888.00 2015-04-15 10:23:58.250 105 12327.00 70.78 54654.12 88888.00 2015-04-15 10:23:58.375 105 12326.98 70.75 54654.05 88888.00 2015-04-15 10:23:58.500 105 12326.95 70.70 54654.03 88888.00 2015-04-15 10:23:58.625 105 12326.88 70.72 54654.03 88888.00 2015-04-15 10:23:58.750 105 12326.83 70.70 54654.03 88888.00 2015-04-15 10:23:58.875 105 12326.77 70.70 54653.97 88888.00 2015-04-15 10:23:59.000 105 12326.70 70.65 54653.93 88888.00 2015-04-15 10:23:59.125 105 12326.67 70.60 54653.90 88888.00 2015-04-15 10:23:59.250 105 12326.60 70.60 54653.90 88888.00 2015-04-15 10:23:59.375 105 12326.58 70.60 54653.90 88888.00 2015-04-15 10:23:59.500 105 12326.50 70.58 54653.82 88888.00 2015-04-15 10:23:59.625 105 12326.48 70.58 54653.82 88888.00 2015-04-15 10:23:59.750 105 12326.50 70.60 54653.82 88888.00 2015-04-15 10:23:59.875 105 12326.42 70.58 54653.78 88888.00 2015-04-15 10:24:00.000 105 12326.38 70.58 54653.75 88888.00 2015-04-15 10:24:00.125 105 12326.25 70.55 54653.75 88888.00 2015-04-15 10:24:00.250 105 12326.17 70.50 54653.72 88888.00 2015-04-15 10:24:00.375 105 12326.23 70.53 54653.70 88888.00 2015-04-15 10:24:00.500 105 12326.25 70.53 54653.65 88888.00 2015-04-15 10:24:00.625 105 12326.20 70.47 54653.62 88888.00 2015-04-15 10:24:00.750 105 12326.12 70.47 54653.60 88888.00 2015-04-15 10:24:00.875 105 12326.08 70.47 54653.62 88888.00 2015-04-15 10:24:01.000 105 12326.10 70.47 54653.57 88888.00 2015-04-15 10:24:01.125 105 12326.02 70.45 54653.57 88888.00 2015-04-15 10:24:01.250 105 12325.92 70.45 54653.53 88888.00 2015-04-15 10:24:01.375 105 12325.90 70.42 54653.50 88888.00 2015-04-15 10:24:01.500 105 12325.88 70.42 54653.47 88888.00 2015-04-15 10:24:01.625 105 12325.80 70.40 54653.45 88888.00 2015-04-15 10:24:01.750 105 12325.77 70.40 54653.43 88888.00 2015-04-15 10:24:01.875 105 12325.73 70.40 54653.40 88888.00 2015-04-15 10:24:02.000 105 12325.73 70.40 54653.35 88888.00 2015-04-15 10:24:02.125 105 12325.73 70.40 54653.32 88888.00 2015-04-15 10:24:02.250 105 12325.73 70.40 54653.30 88888.00 2015-04-15 10:24:02.375 105 12325.67 70.40 54653.25 88888.00 2015-04-15 10:24:02.500 105 12325.62 70.38 54653.22 88888.00 2015-04-15 10:24:02.625 105 12325.62 70.40 54653.20 88888.00 2015-04-15 10:24:02.750 105 12325.58 70.40 54653.20 88888.00 2015-04-15 10:24:02.875 105 12325.50 70.40 54653.18 88888.00 2015-04-15 10:24:03.000 105 12325.52 70.45 54653.12 88888.00 2015-04-15 10:24:03.125 105 12325.50 70.45 54653.07 88888.00 2015-04-15 10:24:03.250 105 12325.48 70.45 54653.07 88888.00 2015-04-15 10:24:03.375 105 12325.50 70.47 54653.03 88888.00 2015-04-15 10:24:03.500 105 12325.50 70.45 54652.97 88888.00 2015-04-15 10:24:03.625 105 12325.45 70.47 54652.95 88888.00 2015-04-15 10:24:03.750 105 12325.35 70.50 54652.95 88888.00 2015-04-15 10:24:03.875 105 12325.25 70.55 54652.93 88888.00 2015-04-15 10:24:04.000 105 12325.27 70.55 54652.90 88888.00 2015-04-15 10:24:04.125 105 12325.20 70.55 54652.88 88888.00 2015-04-15 10:24:04.250 105 12325.10 70.55 54652.85 88888.00 2015-04-15 10:24:04.375 105 12325.10 70.60 54652.82 88888.00 2015-04-15 10:24:04.500 105 12325.08 70.62 54652.85 88888.00 2015-04-15 10:24:04.625 105 12325.05 70.65 54652.82 88888.00 2015-04-15 10:24:04.750 105 12325.00 70.65 54652.82 88888.00 2015-04-15 10:24:04.875 105 12324.98 70.65 54652.78 88888.00 2015-04-15 10:24:05.000 105 12324.95 70.67 54652.70 88888.00 2015-04-15 10:24:05.125 105 12324.95 70.67 54652.72 88888.00 2015-04-15 10:24:05.250 105 12324.90 70.70 54652.70 88888.00 2015-04-15 10:24:05.375 105 12324.90 70.72 54652.68 88888.00 2015-04-15 10:24:05.500 105 12324.95 70.75 54652.65 88888.00 2015-04-15 10:24:05.625 105 12324.90 70.78 54652.62 88888.00 2015-04-15 10:24:05.750 105 12324.80 70.78 54652.55 88888.00 2015-04-15 10:24:05.875 105 12324.77 70.83 54652.50 88888.00 2015-04-15 10:24:06.000 105 12324.75 70.85 54652.47 88888.00 2015-04-15 10:24:06.125 105 12324.73 70.85 54652.45 88888.00 2015-04-15 10:24:06.250 105 12324.70 70.88 54652.45 88888.00 2015-04-15 10:24:06.375 105 12324.67 70.90 54652.38 88888.00 2015-04-15 10:24:06.500 105 12324.67 70.97 54652.35 88888.00 2015-04-15 10:24:06.625 105 12324.80 71.00 54652.35 88888.00 2015-04-15 10:24:06.750 105 12324.85 71.08 54652.32 88888.00 2015-04-15 10:24:06.875 105 12324.85 71.12 54652.28 88888.00 2015-04-15 10:24:07.000 105 12324.83 71.15 54652.22 88888.00 2015-04-15 10:24:07.125 105 12324.88 71.22 54652.18 88888.00 2015-04-15 10:24:07.250 105 12324.90 71.25 54652.15 88888.00 2015-04-15 10:24:07.375 105 12324.88 71.30 54652.12 88888.00 2015-04-15 10:24:07.500 105 12324.85 71.33 54652.07 88888.00 2015-04-15 10:24:07.625 105 12324.85 71.40 54652.03 88888.00 2015-04-15 10:24:07.750 105 12324.88 71.40 54651.95 88888.00 2015-04-15 10:24:07.875 105 12324.85 71.53 54651.93 88888.00 2015-04-15 10:24:08.000 105 12324.88 71.58 54651.90 88888.00 2015-04-15 10:24:08.125 105 12324.88 71.65 54651.88 88888.00 2015-04-15 10:24:08.250 105 12324.95 71.72 54651.85 88888.00 2015-04-15 10:24:08.375 105 12325.02 71.83 54651.82 88888.00 2015-04-15 10:24:08.500 105 12325.08 71.88 54651.80 88888.00 2015-04-15 10:24:08.625 105 12325.08 71.95 54651.72 88888.00 2015-04-15 10:24:08.750 105 12325.08 72.00 54651.62 88888.00 2015-04-15 10:24:08.875 105 12325.12 72.12 54651.60 88888.00 2015-04-15 10:24:09.000 105 12325.25 72.20 54651.55 88888.00 2015-04-15 10:24:09.125 105 12325.35 72.28 54651.53 88888.00 2015-04-15 10:24:09.250 105 12325.33 72.35 54651.47 88888.00 2015-04-15 10:24:09.375 105 12325.38 72.45 54651.43 88888.00 2015-04-15 10:24:09.500 105 12325.40 72.53 54651.38 88888.00 2015-04-15 10:24:09.625 105 12325.48 72.60 54651.32 88888.00 2015-04-15 10:24:09.750 105 12325.58 72.67 54651.28 88888.00 2015-04-15 10:24:09.875 105 12325.62 72.75 54651.22 88888.00 2015-04-15 10:24:10.000 105 12325.73 72.83 54651.18 88888.00 2015-04-15 10:24:10.125 105 12325.83 72.88 54651.15 88888.00 2015-04-15 10:24:10.250 105 12325.88 72.97 54651.10 88888.00 2015-04-15 10:24:10.375 105 12325.95 73.03 54651.05 88888.00 2015-04-15 10:24:10.500 105 12326.10 73.10 54651.00 88888.00 2015-04-15 10:24:10.625 105 12326.20 73.20 54650.97 88888.00 2015-04-15 10:24:10.750 105 12326.30 73.28 54650.93 88888.00 2015-04-15 10:24:10.875 105 12326.38 73.38 54650.82 88888.00 2015-04-15 10:24:11.000 105 12326.45 73.42 54650.78 88888.00 2015-04-15 10:24:11.125 105 12326.52 73.50 54650.75 88888.00 2015-04-15 10:24:11.250 105 12326.60 73.58 54650.68 88888.00 2015-04-15 10:24:11.375 105 12326.70 73.60 54650.65 88888.00 2015-04-15 10:24:11.500 105 12326.77 73.65 54650.60 88888.00 2015-04-15 10:24:11.625 105 12326.85 73.67 54650.55 88888.00 2015-04-15 10:24:11.750 105 12326.90 73.72 54650.53 88888.00 2015-04-15 10:24:11.875 105 12327.02 73.80 54650.47 88888.00 2015-04-15 10:24:12.000 105 12327.12 73.85 54650.43 88888.00 2015-04-15 10:24:12.125 105 12327.15 73.90 54650.38 88888.00 2015-04-15 10:24:12.250 105 12327.20 73.90 54650.35 88888.00 2015-04-15 10:24:12.375 105 12327.25 73.95 54650.30 88888.00 2015-04-15 10:24:12.500 105 12327.27 73.95 54650.22 88888.00 2015-04-15 10:24:12.625 105 12327.33 74.00 54650.20 88888.00 2015-04-15 10:24:12.750 105 12327.38 74.05 54650.18 88888.00 2015-04-15 10:24:12.875 105 12327.45 74.05 54650.15 88888.00 2015-04-15 10:24:13.000 105 12327.55 74.05 54650.10 88888.00 2015-04-15 10:24:13.125 105 12327.65 74.08 54650.05 88888.00 2015-04-15 10:24:13.250 105 12327.70 74.08 54650.03 88888.00 2015-04-15 10:24:13.375 105 12327.83 74.12 54650.00 88888.00 2015-04-15 10:24:13.500 105 12327.90 74.12 54649.95 88888.00 2015-04-15 10:24:13.625 105 12327.95 74.12 54649.90 88888.00 2015-04-15 10:24:13.750 105 12327.98 74.12 54649.88 88888.00 2015-04-15 10:24:13.875 105 12328.08 74.17 54649.82 88888.00 2015-04-15 10:24:14.000 105 12328.15 74.17 54649.80 88888.00 2015-04-15 10:24:14.125 105 12328.17 74.17 54649.80 88888.00 2015-04-15 10:24:14.250 105 12328.20 74.17 54649.78 88888.00 2015-04-15 10:24:14.375 105 12328.25 74.22 54649.75 88888.00 2015-04-15 10:24:14.500 105 12328.30 74.20 54649.68 88888.00 2015-04-15 10:24:14.625 105 12328.42 74.20 54649.68 88888.00 2015-04-15 10:24:14.750 105 12328.52 74.25 54649.65 88888.00 2015-04-15 10:24:14.875 105 12328.65 74.25 54649.60 88888.00 2015-04-15 10:24:15.000 105 12328.65 74.25 54649.57 88888.00 2015-04-15 10:24:15.125 105 12328.65 74.25 54649.55 88888.00 2015-04-15 10:24:15.250 105 12328.77 74.25 54649.53 88888.00 2015-04-15 10:24:15.375 105 12328.80 74.28 54649.53 88888.00 2015-04-15 10:24:15.500 105 12328.80 74.28 54649.47 88888.00 2015-04-15 10:24:15.625 105 12328.88 74.30 54649.45 88888.00 2015-04-15 10:24:15.750 105 12328.92 74.28 54649.43 88888.00 2015-04-15 10:24:15.875 105 12328.98 74.33 54649.43 88888.00 2015-04-15 10:24:16.000 105 12329.12 74.38 54649.38 88888.00 2015-04-15 10:24:16.125 105 12329.25 74.38 54649.38 88888.00 2015-04-15 10:24:16.250 105 12329.23 74.38 54649.30 88888.00 2015-04-15 10:24:16.375 105 12329.27 74.42 54649.28 88888.00 2015-04-15 10:24:16.500 105 12329.40 74.40 54649.25 88888.00 2015-04-15 10:24:16.625 105 12329.48 74.40 54649.22 88888.00 2015-04-15 10:24:16.750 105 12329.52 74.45 54649.20 88888.00 2015-04-15 10:24:16.875 105 12329.60 74.47 54649.18 88888.00 2015-04-15 10:24:17.000 105 12329.73 74.47 54649.07 88888.00 2015-04-15 10:24:17.125 105 12329.77 74.53 54649.10 88888.00 2015-04-15 10:24:17.250 105 12329.85 74.53 54649.07 88888.00 2015-04-15 10:24:17.375 105 12329.88 74.55 54649.03 88888.00 2015-04-15 10:24:17.500 105 12329.95 74.55 54649.03 88888.00 2015-04-15 10:24:17.625 105 12330.02 74.58 54649.00 88888.00 2015-04-15 10:24:17.750 105 12330.15 74.58 54648.95 88888.00 2015-04-15 10:24:17.875 105 12330.17 74.55 54648.93 88888.00 2015-04-15 10:24:18.000 105 12330.27 74.55 54648.88 88888.00 2015-04-15 10:24:18.125 105 12330.35 74.55 54648.85 88888.00 2015-04-15 10:24:18.250 105 12330.42 74.53 54648.82 88888.00 2015-04-15 10:24:18.375 105 12330.55 74.53 54648.80 88888.00 2015-04-15 10:24:18.500 105 12330.65 74.53 54648.80 88888.00 2015-04-15 10:24:18.625 105 12330.67 74.50 54648.78 88888.00 2015-04-15 10:24:18.750 105 12330.73 74.50 54648.75 88888.00 2015-04-15 10:24:18.875 105 12330.77 74.47 54648.70 88888.00 2015-04-15 10:24:19.000 105 12330.88 74.45 54648.68 88888.00 2015-04-15 10:24:19.125 105 12330.95 74.42 54648.65 88888.00 2015-04-15 10:24:19.250 105 12331.12 74.38 54648.62 88888.00 2015-04-15 10:24:19.375 105 12331.25 74.38 54648.65 88888.00 2015-04-15 10:24:19.500 105 12331.23 74.30 54648.60 88888.00 2015-04-15 10:24:19.625 105 12331.25 74.28 54648.55 88888.00 2015-04-15 10:24:19.750 105 12331.38 74.28 54648.55 88888.00 2015-04-15 10:24:19.875 105 12331.48 74.30 54648.53 88888.00 2015-04-15 10:24:20.000 105 12331.50 74.22 54648.50 88888.00 2015-04-15 10:24:20.125 105 12331.50 74.25 54648.47 88888.00 2015-04-15 10:24:20.250 105 12331.48 74.22 54648.43 88888.00 2015-04-15 10:24:20.375 105 12331.55 74.22 54648.40 88888.00 2015-04-15 10:24:20.500 105 12331.67 74.25 54648.40 88888.00 2015-04-15 10:24:20.625 105 12331.75 74.20 54648.38 88888.00 2015-04-15 10:24:20.750 105 12331.80 74.20 54648.35 88888.00 2015-04-15 10:24:20.875 105 12331.80 74.17 54648.32 88888.00 2015-04-15 10:24:21.000 105 12331.83 74.17 54648.30 88888.00 2015-04-15 10:24:21.125 105 12331.92 74.15 54648.28 88888.00 2015-04-15 10:24:21.250 105 12331.98 74.15 54648.22 88888.00 2015-04-15 10:24:21.375 105 12332.10 74.10 54648.18 88888.00 2015-04-15 10:24:21.500 105 12332.10 74.15 54648.18 88888.00 2015-04-15 10:24:21.625 105 12332.15 74.15 54648.15 88888.00 2015-04-15 10:24:21.750 105 12332.25 74.10 54648.10 88888.00 2015-04-15 10:24:21.875 105 12332.23 74.10 54648.10 88888.00 2015-04-15 10:24:22.000 105 12332.33 74.08 54648.10 88888.00 2015-04-15 10:24:22.125 105 12332.45 74.03 54648.07 88888.00 2015-04-15 10:24:22.250 105 12332.52 74.00 54648.03 88888.00 2015-04-15 10:24:22.375 105 12332.62 73.97 54648.03 88888.00 2015-04-15 10:24:22.500 105 12332.70 73.97 54648.03 88888.00 2015-04-15 10:24:22.625 105 12332.73 73.97 54647.97 88888.00 2015-04-15 10:24:22.750 105 12332.80 73.95 54647.95 88888.00 2015-04-15 10:24:22.875 105 12332.88 73.92 54647.93 88888.00 2015-04-15 10:24:23.000 105 12332.92 73.88 54647.88 88888.00 2015-04-15 10:24:23.125 105 12332.95 73.88 54647.88 88888.00 2015-04-15 10:24:23.250 105 12333.02 73.85 54647.85 88888.00 2015-04-15 10:24:23.375 105 12333.10 73.83 54647.80 88888.00 2015-04-15 10:24:23.500 105 12333.12 73.83 54647.78 88888.00 2015-04-15 10:24:23.625 105 12333.15 73.80 54647.78 88888.00 2015-04-15 10:24:23.750 105 12333.15 73.75 54647.72 88888.00 2015-04-15 10:24:23.875 105 12333.20 73.72 54647.72 88888.00 2015-04-15 10:24:24.000 105 12333.27 73.67 54647.65 88888.00 2015-04-15 10:24:24.125 105 12333.33 73.70 54647.62 88888.00 2015-04-15 10:24:24.250 105 12333.27 73.67 54647.60 88888.00 2015-04-15 10:24:24.375 105 12333.30 73.65 54647.57 88888.00 2015-04-15 10:24:24.500 105 12333.35 73.62 54647.55 88888.00 2015-04-15 10:24:24.625 105 12333.45 73.60 54647.53 88888.00 2015-04-15 10:24:24.750 105 12333.50 73.60 54647.50 88888.00 2015-04-15 10:24:24.875 105 12333.52 73.58 54647.40 88888.00 2015-04-15 10:24:25.000 105 12333.50 73.55 54647.38 88888.00 2015-04-15 10:24:25.125 105 12333.52 73.55 54647.40 88888.00 2015-04-15 10:24:25.250 105 12333.60 73.55 54647.38 88888.00 2015-04-15 10:24:25.375 105 12333.67 73.55 54647.35 88888.00 2015-04-15 10:24:25.500 105 12333.73 73.55 54647.32 88888.00 2015-04-15 10:24:25.625 105 12333.83 73.53 54647.28 88888.00 2015-04-15 10:24:25.750 105 12333.92 73.53 54647.25 88888.00 2015-04-15 10:24:25.875 105 12334.08 73.50 54647.20 88888.00 2015-04-15 10:24:26.000 105 12334.12 73.53 54647.15 88888.00 2015-04-15 10:24:26.125 105 12334.17 73.58 54647.15 88888.00 2015-04-15 10:24:26.250 105 12334.23 73.58 54647.10 88888.00 2015-04-15 10:24:26.375 105 12334.27 73.58 54647.03 88888.00 2015-04-15 10:24:26.500 105 12334.40 73.58 54647.03 88888.00 2015-04-15 10:24:26.625 105 12334.48 73.60 54646.95 88888.00 2015-04-15 10:24:26.750 105 12334.55 73.62 54646.93 88888.00 2015-04-15 10:24:26.875 105 12334.65 73.60 54646.88 88888.00 2015-04-15 10:24:27.000 105 12334.70 73.60 54646.82 88888.00 2015-04-15 10:24:27.125 105 12334.75 73.60 54646.78 88888.00 2015-04-15 10:24:27.250 105 12334.80 73.60 54646.75 88888.00 2015-04-15 10:24:27.375 105 12334.90 73.60 54646.68 88888.00 2015-04-15 10:24:27.500 105 12334.98 73.60 54646.65 88888.00 2015-04-15 10:24:27.625 105 12335.05 73.62 54646.62 88888.00 2015-04-15 10:24:27.750 105 12335.17 73.67 54646.60 88888.00 2015-04-15 10:24:27.875 105 12335.25 73.67 54646.57 88888.00 2015-04-15 10:24:28.000 105 12335.30 73.67 54646.55 88888.00 2015-04-15 10:24:28.125 105 12335.38 73.70 54646.50 88888.00 2015-04-15 10:24:28.250 105 12335.40 73.70 54646.47 88888.00 2015-04-15 10:24:28.375 105 12335.55 73.72 54646.45 88888.00 2015-04-15 10:24:28.500 105 12335.62 73.72 54646.40 88888.00 2015-04-15 10:24:28.625 105 12335.65 73.70 54646.32 88888.00 2015-04-15 10:24:28.750 105 12335.70 73.70 54646.28 88888.00 2015-04-15 10:24:28.875 105 12335.83 73.75 54646.28 88888.00 2015-04-15 10:24:29.000 105 12335.85 73.72 54646.25 88888.00 2015-04-15 10:24:29.125 105 12335.92 73.70 54646.20 88888.00 2015-04-15 10:24:29.250 105 12335.95 73.70 54646.15 88888.00 2015-04-15 10:24:29.375 105 12336.08 73.70 54646.10 88888.00 2015-04-15 10:24:29.500 105 12336.17 73.70 54646.05 88888.00 2015-04-15 10:24:29.625 105 12336.20 73.70 54646.03 88888.00 2015-04-15 10:24:29.750 105 12336.25 73.70 54645.97 88888.00 2015-04-15 10:24:29.875 105 12336.30 73.67 54645.88 88888.00 2015-04-15 10:24:30.000 105 12336.42 73.65 54645.88 88888.00 2015-04-15 10:24:30.125 105 12336.50 73.67 54645.90 88888.00 2015-04-15 10:24:30.250 105 12336.55 73.67 54645.82 88888.00 2015-04-15 10:24:30.375 105 12336.70 73.62 54645.80 88888.00 2015-04-15 10:24:30.500 105 12336.73 73.62 54645.75 88888.00 2015-04-15 10:24:30.625 105 12336.70 73.60 54645.70 88888.00 2015-04-15 10:24:30.750 105 12336.67 73.62 54645.68 88888.00 2015-04-15 10:24:30.875 105 12336.75 73.60 54645.60 88888.00 2015-04-15 10:24:31.000 105 12336.80 73.58 54645.57 88888.00 2015-04-15 10:24:31.125 105 12336.88 73.58 54645.55 88888.00 2015-04-15 10:24:31.250 105 12336.95 73.55 54645.53 88888.00 2015-04-15 10:24:31.375 105 12337.05 73.58 54645.50 88888.00 2015-04-15 10:24:31.500 105 12337.05 73.55 54645.45 88888.00 2015-04-15 10:24:31.625 105 12337.08 73.55 54645.45 88888.00 2015-04-15 10:24:31.750 105 12337.10 73.53 54645.40 88888.00 2015-04-15 10:24:31.875 105 12337.17 73.45 54645.35 88888.00 2015-04-15 10:24:32.000 105 12337.20 73.40 54645.30 88888.00 2015-04-15 10:24:32.125 105 12337.27 73.38 54645.30 88888.00 2015-04-15 10:24:32.250 105 12337.38 73.38 54645.25 88888.00 2015-04-15 10:24:32.375 105 12337.45 73.33 54645.20 88888.00 2015-04-15 10:24:32.500 105 12337.45 73.28 54645.15 88888.00 2015-04-15 10:24:32.625 105 12337.50 73.22 54645.15 88888.00 2015-04-15 10:24:32.750 105 12337.55 73.15 54645.10 88888.00 2015-04-15 10:24:32.875 105 12337.55 73.22 54645.07 88888.00 2015-04-15 10:24:33.000 105 12337.58 73.17 54645.03 88888.00 2015-04-15 10:24:33.125 105 12337.62 73.15 54645.00 88888.00 2015-04-15 10:24:33.250 105 12337.67 73.08 54644.97 88888.00 2015-04-15 10:24:33.375 105 12337.73 73.00 54644.95 88888.00 2015-04-15 10:24:33.500 105 12337.75 72.97 54644.90 88888.00 2015-04-15 10:24:33.625 105 12337.80 73.00 54644.88 88888.00 2015-04-15 10:24:33.750 105 12337.85 72.95 54644.82 88888.00 2015-04-15 10:24:33.875 105 12337.88 72.95 54644.80 88888.00 2015-04-15 10:24:34.000 105 12337.92 72.88 54644.75 88888.00 2015-04-15 10:24:34.125 105 12337.98 72.85 54644.78 88888.00 2015-04-15 10:24:34.250 105 12338.00 72.80 54644.78 88888.00 2015-04-15 10:24:34.375 105 12338.00 72.80 54644.72 88888.00 2015-04-15 10:24:34.500 105 12337.95 72.78 54644.68 88888.00 2015-04-15 10:24:34.625 105 12337.92 72.75 54644.65 88888.00 2015-04-15 10:24:34.750 105 12337.95 72.72 54644.60 88888.00 2015-04-15 10:24:34.875 105 12337.95 72.72 54644.55 88888.00 2015-04-15 10:24:35.000 105 12337.95 72.67 54644.53 88888.00 2015-04-15 10:24:35.125 105 12338.00 72.70 54644.53 88888.00 2015-04-15 10:24:35.250 105 12337.98 72.62 54644.50 88888.00 2015-04-15 10:24:35.375 105 12337.98 72.60 54644.45 88888.00 2015-04-15 10:24:35.500 105 12338.00 72.55 54644.43 88888.00 2015-04-15 10:24:35.625 105 12338.00 72.47 54644.38 88888.00 2015-04-15 10:24:35.750 105 12337.98 72.42 54644.35 88888.00 2015-04-15 10:24:35.875 105 12337.98 72.38 54644.32 88888.00 2015-04-15 10:24:36.000 105 12338.00 72.30 54644.30 88888.00 2015-04-15 10:24:36.125 105 12338.02 72.33 54644.28 88888.00 2015-04-15 10:24:36.250 105 12338.02 72.25 54644.28 88888.00 2015-04-15 10:24:36.375 105 12338.05 72.20 54644.25 88888.00 2015-04-15 10:24:36.500 105 12338.02 72.12 54644.22 88888.00 2015-04-15 10:24:36.625 105 12338.00 72.05 54644.18 88888.00 2015-04-15 10:24:36.750 105 12337.95 72.00 54644.15 88888.00 2015-04-15 10:24:36.875 105 12337.90 71.95 54644.10 88888.00 2015-04-15 10:24:37.000 105 12337.88 71.85 54644.07 88888.00 2015-04-15 10:24:37.125 105 12337.85 71.83 54644.07 88888.00 2015-04-15 10:24:37.250 105 12337.83 71.75 54644.07 88888.00 2015-04-15 10:24:37.375 105 12337.85 71.65 54644.05 88888.00 2015-04-15 10:24:37.500 105 12337.80 71.60 54644.03 88888.00 2015-04-15 10:24:37.625 105 12337.83 71.53 54644.00 88888.00 2015-04-15 10:24:37.750 105 12337.85 71.47 54644.00 88888.00 2015-04-15 10:24:37.875 105 12337.83 71.42 54643.97 88888.00 2015-04-15 10:24:38.000 105 12337.77 71.35 54643.95 88888.00 2015-04-15 10:24:38.125 105 12337.73 71.30 54643.93 88888.00 2015-04-15 10:24:38.250 105 12337.70 71.22 54643.93 88888.00 2015-04-15 10:24:38.375 105 12337.73 71.17 54643.88 88888.00 2015-04-15 10:24:38.500 105 12337.73 71.12 54643.85 88888.00 2015-04-15 10:24:38.625 105 12337.73 71.08 54643.85 88888.00 2015-04-15 10:24:38.750 105 12337.67 70.97 54643.82 88888.00 2015-04-15 10:24:38.875 105 12337.65 70.95 54643.85 88888.00 2015-04-15 10:24:39.000 105 12337.70 70.85 54643.80 88888.00 2015-04-15 10:24:39.125 105 12337.83 70.75 54643.80 88888.00 2015-04-15 10:24:39.250 105 12337.77 70.65 54643.78 88888.00 2015-04-15 10:24:39.375 105 12337.80 70.58 54643.75 88888.00 2015-04-15 10:24:39.500 105 12337.77 70.50 54643.72 88888.00 2015-04-15 10:24:39.625 105 12337.77 70.42 54643.70 88888.00 2015-04-15 10:24:39.750 105 12337.83 70.33 54643.72 88888.00 2015-04-15 10:24:39.875 105 12337.83 70.25 54643.72 88888.00 2015-04-15 10:24:40.000 105 12337.80 70.17 54643.70 88888.00 2015-04-15 10:24:40.125 105 12337.75 70.10 54643.70 88888.00 2015-04-15 10:24:40.250 105 12337.73 69.90 54643.68 88888.00 2015-04-15 10:24:40.375 105 12337.73 69.83 54643.65 88888.00 2015-04-15 10:24:40.500 105 12337.75 69.75 54643.62 88888.00 2015-04-15 10:24:40.625 105 12337.73 69.67 54643.62 88888.00 2015-04-15 10:24:40.750 105 12337.67 69.60 54643.62 88888.00 2015-04-15 10:24:40.875 105 12337.62 69.53 54643.60 88888.00 2015-04-15 10:24:41.000 105 12337.62 69.45 54643.57 88888.00 2015-04-15 10:24:41.125 105 12337.62 69.35 54643.55 88888.00 2015-04-15 10:24:41.250 105 12337.60 69.22 54643.55 88888.00 2015-04-15 10:24:41.375 105 12337.60 69.17 54643.55 88888.00 2015-04-15 10:24:41.500 105 12337.62 69.12 54643.55 88888.00 2015-04-15 10:24:41.625 105 12337.62 69.03 54643.55 88888.00 2015-04-15 10:24:41.750 105 12337.62 68.95 54643.55 88888.00 2015-04-15 10:24:41.875 105 12337.60 68.88 54643.53 88888.00 2015-04-15 10:24:42.000 105 12337.52 68.80 54643.47 88888.00 2015-04-15 10:24:42.125 105 12337.42 68.72 54643.47 88888.00 2015-04-15 10:24:42.250 105 12337.35 68.62 54643.45 88888.00 2015-04-15 10:24:42.375 105 12337.38 68.60 54643.45 88888.00 2015-04-15 10:24:42.500 105 12337.35 68.55 54643.45 88888.00 2015-04-15 10:24:42.625 105 12337.38 68.53 54643.45 88888.00 2015-04-15 10:24:42.750 105 12337.25 68.45 54643.47 88888.00 2015-04-15 10:24:42.875 105 12337.17 68.35 54643.47 88888.00 2015-04-15 10:24:43.000 105 12337.10 68.25 54643.43 88888.00 2015-04-15 10:24:43.125 105 12337.08 68.20 54643.43 88888.00 2015-04-15 10:24:43.250 105 12337.00 68.10 54643.45 88888.00 2015-04-15 10:24:43.375 105 12336.95 68.05 54643.45 88888.00 2015-04-15 10:24:43.500 105 12336.90 67.97 54643.43 88888.00 2015-04-15 10:24:43.625 105 12336.88 67.88 54643.43 88888.00 2015-04-15 10:24:43.750 105 12336.85 67.80 54643.45 88888.00 2015-04-15 10:24:43.875 105 12336.80 67.72 54643.43 88888.00 2015-04-15 10:24:44.000 105 12336.73 67.65 54643.43 88888.00 2015-04-15 10:24:44.125 105 12336.67 67.58 54643.43 88888.00 2015-04-15 10:24:44.250 105 12336.60 67.42 54643.40 88888.00 2015-04-15 10:24:44.375 105 12336.55 67.38 54643.40 88888.00 2015-04-15 10:24:44.500 105 12336.50 67.28 54643.40 88888.00 2015-04-15 10:24:44.625 105 12336.42 67.22 54643.43 88888.00 2015-04-15 10:24:44.750 105 12336.35 67.17 54643.45 88888.00 2015-04-15 10:24:44.875 105 12336.27 67.10 54643.43 88888.00 2015-04-15 10:24:45.000 105 12336.23 67.03 54643.40 88888.00 2015-04-15 10:24:45.125 105 12336.15 66.95 54643.40 88888.00 2015-04-15 10:24:45.250 105 12336.00 66.88 54643.43 88888.00 2015-04-15 10:24:45.375 105 12335.92 66.80 54643.43 88888.00 2015-04-15 10:24:45.500 105 12335.83 66.67 54643.45 88888.00 2015-04-15 10:24:45.625 105 12335.75 66.60 54643.45 88888.00 2015-04-15 10:24:45.750 105 12335.67 66.50 54643.40 88888.00 2015-04-15 10:24:45.875 105 12335.60 66.40 54643.43 88888.00 2015-04-15 10:24:46.000 105 12335.50 66.38 54643.45 88888.00 2015-04-15 10:24:46.125 105 12335.40 66.30 54643.50 88888.00 2015-04-15 10:24:46.250 105 12335.23 66.15 54643.53 88888.00 2015-04-15 10:24:46.375 105 12335.23 66.08 54643.55 88888.00 2015-04-15 10:24:46.500 105 12335.17 65.95 54643.50 88888.00 2015-04-15 10:24:46.625 105 12335.05 65.83 54643.50 88888.00 2015-04-15 10:24:46.750 105 12334.92 65.72 54643.53 88888.00 2015-04-15 10:24:46.875 105 12334.80 65.60 54643.53 88888.00 2015-04-15 10:24:47.000 105 12334.75 65.47 54643.53 88888.00 2015-04-15 10:24:47.125 105 12334.67 65.38 54643.53 88888.00 2015-04-15 10:24:47.250 105 12334.55 65.22 54643.55 88888.00 2015-04-15 10:24:47.375 105 12334.45 65.10 54643.57 88888.00 2015-04-15 10:24:47.500 105 12334.38 65.05 54643.60 88888.00 2015-04-15 10:24:47.625 105 12334.30 64.90 54643.60 88888.00 2015-04-15 10:24:47.750 105 12334.25 64.80 54643.57 88888.00 2015-04-15 10:24:47.875 105 12334.20 64.67 54643.60 88888.00 2015-04-15 10:24:48.000 105 12334.20 64.58 54643.60 88888.00 2015-04-15 10:24:48.125 105 12334.08 64.47 54643.65 88888.00 2015-04-15 10:24:48.250 105 12334.02 64.35 54643.62 88888.00 2015-04-15 10:24:48.375 105 12334.00 64.25 54643.60 88888.00 2015-04-15 10:24:48.500 105 12333.92 64.15 54643.60 88888.00 2015-04-15 10:24:48.625 105 12333.92 64.08 54643.60 88888.00 2015-04-15 10:24:48.750 105 12333.85 64.00 54643.60 88888.00 2015-04-15 10:24:48.875 105 12333.77 63.90 54643.62 88888.00 2015-04-15 10:24:49.000 105 12333.75 63.83 54643.62 88888.00 2015-04-15 10:24:49.125 105 12333.70 63.70 54643.62 88888.00 2015-04-15 10:24:49.250 105 12333.58 63.62 54643.62 88888.00 2015-04-15 10:24:49.375 105 12333.58 63.52 54643.60 88888.00 2015-04-15 10:24:49.500 105 12333.65 63.45 54643.65 88888.00 2015-04-15 10:24:49.625 105 12333.75 63.38 54643.65 88888.00 2015-04-15 10:24:49.750 105 12333.73 63.33 54643.68 88888.00 2015-04-15 10:24:49.875 105 12333.70 63.20 54643.65 88888.00 2015-04-15 10:24:50.000 105 12333.67 63.12 54643.62 88888.00 2015-04-15 10:24:50.125 105 12333.67 63.08 54643.65 88888.00 2015-04-15 10:24:50.250 105 12333.65 62.95 54643.62 88888.00 2015-04-15 10:24:50.375 105 12333.62 62.90 54643.65 88888.00 2015-04-15 10:24:50.500 105 12333.62 62.80 54643.68 88888.00 2015-04-15 10:24:50.625 105 12333.67 62.75 54643.68 88888.00 2015-04-15 10:24:50.750 105 12333.62 62.62 54643.68 88888.00 2015-04-15 10:24:50.875 105 12333.62 62.52 54643.68 88888.00 2015-04-15 10:24:51.000 105 12333.60 62.48 54643.65 88888.00 2015-04-15 10:24:51.125 105 12333.52 62.40 54643.68 88888.00 2015-04-15 10:24:51.250 105 12333.52 62.33 54643.68 88888.00 2015-04-15 10:24:51.375 105 12333.52 62.27 54643.70 88888.00 2015-04-15 10:24:51.500 105 12333.55 62.17 54643.70 88888.00 2015-04-15 10:24:51.625 105 12333.45 62.12 54643.70 88888.00 2015-04-15 10:24:51.750 105 12333.38 62.05 54643.70 88888.00 2015-04-15 10:24:51.875 105 12333.27 61.95 54643.72 88888.00 2015-04-15 10:24:52.000 105 12333.23 61.85 54643.70 88888.00 2015-04-15 10:24:52.125 105 12333.23 61.83 54643.75 88888.00 2015-04-15 10:24:52.250 105 12333.17 61.73 54643.72 88888.00 2015-04-15 10:24:52.375 105 12333.15 61.65 54643.72 88888.00 2015-04-15 10:24:52.500 105 12333.12 61.60 54643.75 88888.00 2015-04-15 10:24:52.625 105 12333.05 61.52 54643.75 88888.00 2015-04-15 10:24:52.750 105 12332.92 61.48 54643.75 88888.00 2015-04-15 10:24:52.875 105 12332.88 61.40 54643.78 88888.00 2015-04-15 10:24:53.000 105 12332.85 61.35 54643.75 88888.00 2015-04-15 10:24:53.125 105 12332.75 61.27 54643.78 88888.00 2015-04-15 10:24:53.250 105 12332.65 61.20 54643.80 88888.00 2015-04-15 10:24:53.375 105 12332.60 61.12 54643.75 88888.00 2015-04-15 10:24:53.500 105 12332.50 61.05 54643.78 88888.00 2015-04-15 10:24:53.625 105 12332.48 61.00 54643.80 88888.00 2015-04-15 10:24:53.750 105 12332.38 60.92 54643.78 88888.00 2015-04-15 10:24:53.875 105 12332.27 60.88 54643.78 88888.00 2015-04-15 10:24:54.000 105 12332.10 60.80 54643.78 88888.00 2015-04-15 10:24:54.125 105 12332.02 60.73 54643.78 88888.00 2015-04-15 10:24:54.250 105 12331.98 60.65 54643.78 88888.00 2015-04-15 10:24:54.375 105 12331.92 60.58 54643.75 88888.00 2015-04-15 10:24:54.500 105 12331.83 60.45 54643.75 88888.00 2015-04-15 10:24:54.625 105 12331.77 60.42 54643.80 88888.00 2015-04-15 10:24:54.750 105 12331.77 60.35 54643.78 88888.00 2015-04-15 10:24:54.875 105 12331.65 60.23 54643.78 88888.00 2015-04-15 10:24:55.000 105 12331.58 60.15 54643.75 88888.00 2015-04-15 10:24:55.125 105 12331.55 60.08 54643.80 88888.00 2015-04-15 10:24:55.250 105 12331.42 60.02 54643.80 88888.00 2015-04-15 10:24:55.375 105 12331.38 59.95 54643.75 88888.00 2015-04-15 10:24:55.500 105 12331.33 59.88 54643.78 88888.00 2015-04-15 10:24:55.625 105 12331.25 59.80 54643.78 88888.00 2015-04-15 10:24:55.750 105 12331.20 59.73 54643.75 88888.00 2015-04-15 10:24:55.875 105 12331.23 59.65 54643.78 88888.00 2015-04-15 10:24:56.000 105 12331.12 59.58 54643.78 88888.00 2015-04-15 10:24:56.125 105 12331.05 59.45 54643.78 88888.00 2015-04-15 10:24:56.250 105 12330.98 59.33 54643.75 88888.00 2015-04-15 10:24:56.375 105 12330.90 59.25 54643.75 88888.00 2015-04-15 10:24:56.500 105 12330.92 59.17 54643.75 88888.00 2015-04-15 10:24:56.625 105 12330.88 59.05 54643.78 88888.00 2015-04-15 10:24:56.750 105 12330.83 58.92 54643.78 88888.00 2015-04-15 10:24:56.875 105 12330.80 58.80 54643.78 88888.00 2015-04-15 10:24:57.000 105 12330.73 58.70 54643.78 88888.00 2015-04-15 10:24:57.125 105 12330.70 58.60 54643.78 88888.00 2015-04-15 10:24:57.250 105 12330.65 58.45 54643.78 88888.00 2015-04-15 10:24:57.375 105 12330.67 58.40 54643.75 88888.00 2015-04-15 10:24:57.500 105 12330.67 58.27 54643.75 88888.00 2015-04-15 10:24:57.625 105 12330.65 58.17 54643.75 88888.00 2015-04-15 10:24:57.750 105 12330.58 58.08 54643.72 88888.00 2015-04-15 10:24:57.875 105 12330.55 58.00 54643.75 88888.00 2015-04-15 10:24:58.000 105 12330.55 57.88 54643.75 88888.00 2015-04-15 10:24:58.125 105 12330.55 57.75 54643.75 88888.00 2015-04-15 10:24:58.250 105 12330.52 57.62 54643.75 88888.00 2015-04-15 10:24:58.375 105 12330.52 57.55 54643.75 88888.00 2015-04-15 10:24:58.500 105 12330.58 57.45 54643.75 88888.00 2015-04-15 10:24:58.625 105 12330.50 57.33 54643.72 88888.00 2015-04-15 10:24:58.750 105 12330.42 57.20 54643.72 88888.00 2015-04-15 10:24:58.875 105 12330.52 57.12 54643.72 88888.00 2015-04-15 10:24:59.000 105 12330.55 57.00 54643.72 88888.00 2015-04-15 10:24:59.125 105 12330.50 56.90 54643.70 88888.00 2015-04-15 10:24:59.250 105 12330.38 56.75 54643.70 88888.00 2015-04-15 10:24:59.375 105 12330.38 56.67 54643.68 88888.00 2015-04-15 10:24:59.500 105 12330.45 56.58 54643.68 88888.00 2015-04-15 10:24:59.625 105 12330.52 56.45 54643.72 88888.00 2015-04-15 10:24:59.750 105 12330.50 56.38 54643.72 88888.00 2015-04-15 10:24:59.875 105 12330.52 56.27 54643.70 88888.00 2015-04-15 10:25:00.000 105 12330.55 56.15 54643.70 88888.00 2015-04-15 10:25:00.125 105 12330.55 56.05 54643.70 88888.00 2015-04-15 10:25:00.250 105 12330.60 55.95 54643.70 88888.00 2015-04-15 10:25:00.375 105 12330.58 55.85 54643.70 88888.00 2015-04-15 10:25:00.500 105 12330.50 55.73 54643.68 88888.00 2015-04-15 10:25:00.625 105 12330.52 55.67 54643.70 88888.00 2015-04-15 10:25:00.750 105 12330.50 55.58 54643.70 88888.00 2015-04-15 10:25:00.875 105 12330.42 55.50 54643.68 88888.00 2015-04-15 10:25:01.000 105 12330.45 55.40 54643.68 88888.00 2015-04-15 10:25:01.125 105 12330.58 55.33 54643.70 88888.00 2015-04-15 10:25:01.250 105 12330.55 55.20 54643.70 88888.00 2015-04-15 10:25:01.375 105 12330.55 55.20 54643.68 88888.00 2015-04-15 10:25:01.500 105 12330.58 55.12 54643.70 88888.00 2015-04-15 10:25:01.625 105 12330.50 55.08 54643.70 88888.00 2015-04-15 10:25:01.750 105 12330.45 54.98 54643.70 88888.00 2015-04-15 10:25:01.875 105 12330.38 54.88 54643.68 88888.00 2015-04-15 10:25:02.000 105 12330.38 54.80 54643.68 88888.00 2015-04-15 10:25:02.125 105 12330.42 54.73 54643.68 88888.00 2015-04-15 10:25:02.250 105 12330.45 54.62 54643.68 88888.00 2015-04-15 10:25:02.375 105 12330.42 54.58 54643.68 88888.00 2015-04-15 10:25:02.500 105 12330.35 54.50 54643.68 88888.00 2015-04-15 10:25:02.625 105 12330.33 54.45 54643.70 88888.00 2015-04-15 10:25:02.750 105 12330.38 54.40 54643.70 88888.00 2015-04-15 10:25:02.875 105 12330.38 54.30 54643.68 88888.00 2015-04-15 10:25:03.000 105 12330.35 54.20 54643.68 88888.00 2015-04-15 10:25:03.125 105 12330.33 54.15 54643.70 88888.00 2015-04-15 10:25:03.250 105 12330.30 54.00 54643.72 88888.00 2015-04-15 10:25:03.375 105 12330.27 53.95 54643.72 88888.00 2015-04-15 10:25:03.500 105 12330.25 53.85 54643.70 88888.00 2015-04-15 10:25:03.625 105 12330.25 53.77 54643.70 88888.00 2015-04-15 10:25:03.750 105 12330.20 53.67 54643.72 88888.00 2015-04-15 10:25:03.875 105 12330.20 53.62 54643.72 88888.00 2015-04-15 10:25:04.000 105 12330.15 53.58 54643.75 88888.00 2015-04-15 10:25:04.125 105 12330.12 53.45 54643.78 88888.00 2015-04-15 10:25:04.250 105 12330.08 53.33 54643.78 88888.00 2015-04-15 10:25:04.375 105 12330.05 53.27 54643.75 88888.00 2015-04-15 10:25:04.500 105 12330.08 53.17 54643.72 88888.00 2015-04-15 10:25:04.625 105 12330.08 53.08 54643.75 88888.00 2015-04-15 10:25:04.750 105 12330.05 53.00 54643.75 88888.00 2015-04-15 10:25:04.875 105 12330.02 52.98 54643.75 88888.00 2015-04-15 10:25:05.000 105 12329.95 52.90 54643.75 88888.00 2015-04-15 10:25:05.125 105 12329.88 52.83 54643.75 88888.00 2015-04-15 10:25:05.250 105 12329.83 52.75 54643.75 88888.00 2015-04-15 10:25:05.375 105 12329.85 52.75 54643.78 88888.00 2015-04-15 10:25:05.500 105 12329.92 52.70 54643.78 88888.00 2015-04-15 10:25:05.625 105 12329.95 52.65 54643.75 88888.00 2015-04-15 10:25:05.750 105 12329.90 52.58 54643.70 88888.00 2015-04-15 10:25:05.875 105 12329.90 52.48 54643.70 88888.00 2015-04-15 10:25:06.000 105 12329.88 52.50 54643.68 88888.00 2015-04-15 10:25:06.125 105 12329.88 52.45 54643.72 88888.00 2015-04-15 10:25:06.250 105 12329.85 52.38 54643.68 88888.00 2015-04-15 10:25:06.375 105 12329.85 52.33 54643.68 88888.00 2015-04-15 10:25:06.500 105 12329.90 52.27 54643.70 88888.00 2015-04-15 10:25:06.625 105 12329.98 52.25 54643.70 88888.00 2015-04-15 10:25:06.750 105 12330.00 52.15 54643.68 88888.00 2015-04-15 10:25:06.875 105 12330.02 52.10 54643.68 88888.00 2015-04-15 10:25:07.000 105 12330.05 52.05 54643.65 88888.00 2015-04-15 10:25:07.125 105 12330.02 52.00 54643.62 88888.00 2015-04-15 10:25:07.250 105 12330.10 51.95 54643.60 88888.00 2015-04-15 10:25:07.375 105 12330.12 51.90 54643.60 88888.00 2015-04-15 10:25:07.500 105 12330.15 51.88 54643.57 88888.00 2015-04-15 10:25:07.625 105 12330.17 51.80 54643.55 88888.00 2015-04-15 10:25:07.750 105 12330.25 51.73 54643.53 88888.00 2015-04-15 10:25:07.875 105 12330.30 51.73 54643.55 88888.00 2015-04-15 10:25:08.000 105 12330.38 51.67 54643.55 88888.00 2015-04-15 10:25:08.125 105 12330.35 51.65 54643.57 88888.00 2015-04-15 10:25:08.250 105 12330.35 51.55 54643.55 88888.00 2015-04-15 10:25:08.375 105 12330.38 51.50 54643.50 88888.00 2015-04-15 10:25:08.500 105 12330.42 51.48 54643.47 88888.00 2015-04-15 10:25:08.625 105 12330.52 51.45 54643.47 88888.00 2015-04-15 10:25:08.750 105 12330.60 51.42 54643.50 88888.00 2015-04-15 10:25:08.875 105 12330.67 51.38 54643.47 88888.00 2015-04-15 10:25:09.000 105 12330.70 51.33 54643.45 88888.00 2015-04-15 10:25:09.125 105 12330.70 51.33 54643.45 88888.00 2015-04-15 10:25:09.250 105 12330.70 51.27 54643.45 88888.00 2015-04-15 10:25:09.375 105 12330.80 51.25 54643.43 88888.00 2015-04-15 10:25:09.500 105 12330.90 51.23 54643.40 88888.00 2015-04-15 10:25:09.625 105 12331.02 51.20 54643.38 88888.00 2015-04-15 10:25:09.750 105 12331.08 51.15 54643.38 88888.00 2015-04-15 10:25:09.875 105 12331.12 51.15 54643.40 88888.00 2015-04-15 10:25:10.000 105 12331.23 51.15 54643.40 88888.00 2015-04-15 10:25:10.125 105 12331.30 51.17 54643.38 88888.00 2015-04-15 10:25:10.250 105 12331.30 51.17 54643.38 88888.00 2015-04-15 10:25:10.375 105 12331.35 51.23 54643.38 88888.00 2015-04-15 10:25:10.500 105 12331.35 51.25 54643.38 88888.00 2015-04-15 10:25:10.625 105 12331.30 51.27 54643.38 88888.00 2015-04-15 10:25:10.750 105 12331.33 51.27 54643.38 88888.00 2015-04-15 10:25:10.875 105 12331.45 51.27 54643.32 88888.00 2015-04-15 10:25:11.000 105 12331.48 51.30 54643.28 88888.00 2015-04-15 10:25:11.125 105 12331.45 51.33 54643.30 88888.00 2015-04-15 10:25:11.250 105 12331.45 51.38 54643.30 88888.00 2015-04-15 10:25:11.375 105 12331.45 51.40 54643.28 88888.00 2015-04-15 10:25:11.500 105 12331.42 51.42 54643.28 88888.00 2015-04-15 10:25:11.625 105 12331.38 51.45 54643.28 88888.00 2015-04-15 10:25:11.750 105 12331.35 51.50 54643.30 88888.00 2015-04-15 10:25:11.875 105 12331.33 51.58 54643.32 88888.00 2015-04-15 10:25:12.000 105 12331.27 51.60 54643.30 88888.00 2015-04-15 10:25:12.125 105 12331.27 51.62 54643.30 88888.00 2015-04-15 10:25:12.250 105 12331.25 51.67 54643.28 88888.00 2015-04-15 10:25:12.375 105 12331.20 51.75 54643.28 88888.00 2015-04-15 10:25:12.500 105 12331.17 51.83 54643.28 88888.00 2015-04-15 10:25:12.625 105 12331.20 51.90 54643.30 88888.00 2015-04-15 10:25:12.750 105 12331.17 52.00 54643.28 88888.00 2015-04-15 10:25:12.875 105 12331.12 52.05 54643.28 88888.00 2015-04-15 10:25:13.000 105 12331.08 52.10 54643.22 88888.00 2015-04-15 10:25:13.125 105 12331.02 52.15 54643.20 88888.00 2015-04-15 10:25:13.250 105 12330.88 52.20 54643.18 88888.00 2015-04-15 10:25:13.375 105 12330.83 52.25 54643.15 88888.00 2015-04-15 10:25:13.500 105 12330.77 52.25 54643.15 88888.00 2015-04-15 10:25:13.625 105 12330.77 52.35 54643.15 88888.00 2015-04-15 10:25:13.750 105 12330.77 52.40 54643.12 88888.00 2015-04-15 10:25:13.875 105 12330.73 52.48 54643.12 88888.00 2015-04-15 10:25:14.000 105 12330.70 52.52 54643.10 88888.00 2015-04-15 10:25:14.125 105 12330.70 52.58 54643.10 88888.00 2015-04-15 10:25:14.250 105 12330.67 52.62 54643.10 88888.00 2015-04-15 10:25:14.375 105 12330.67 52.70 54643.07 88888.00 2015-04-15 10:25:14.500 105 12330.62 52.77 54643.07 88888.00 2015-04-15 10:25:14.625 105 12330.55 52.83 54643.07 88888.00 2015-04-15 10:25:14.750 105 12330.50 52.85 54643.05 88888.00 2015-04-15 10:25:14.875 105 12330.48 52.90 54643.05 88888.00 2015-04-15 10:25:15.000 105 12330.42 52.95 54643.05 88888.00 2015-04-15 10:25:15.125 105 12330.40 52.98 54643.05 88888.00 2015-04-15 10:25:15.250 105 12330.30 53.02 54643.03 88888.00 2015-04-15 10:25:15.375 105 12330.20 53.12 54643.03 88888.00 2015-04-15 10:25:15.500 105 12330.12 53.17 54643.00 88888.00 2015-04-15 10:25:15.625 105 12330.02 53.23 54642.97 88888.00 2015-04-15 10:25:15.750 105 12330.05 53.25 54642.95 88888.00 2015-04-15 10:25:15.875 105 12330.05 53.30 54642.95 88888.00 2015-04-15 10:25:16.000 105 12329.95 53.35 54642.93 88888.00 2015-04-15 10:25:16.125 105 12329.83 53.42 54642.95 88888.00 2015-04-15 10:25:16.250 105 12329.73 53.45 54642.95 88888.00 2015-04-15 10:25:16.375 105 12329.70 53.48 54642.97 88888.00 2015-04-15 10:25:16.500 105 12329.62 53.50 54642.97 88888.00 2015-04-15 10:25:16.625 105 12329.52 53.52 54642.95 88888.00 2015-04-15 10:25:16.750 105 12329.52 53.52 54642.90 88888.00 2015-04-15 10:25:16.875 105 12329.50 53.58 54642.90 88888.00 2015-04-15 10:25:17.000 105 12329.45 53.62 54642.88 88888.00 2015-04-15 10:25:17.125 105 12329.33 53.70 54642.93 88888.00 2015-04-15 10:25:17.250 105 12329.23 53.70 54642.90 88888.00 2015-04-15 10:25:17.375 105 12329.23 53.73 54642.90 88888.00 2015-04-15 10:25:17.500 105 12329.25 53.75 54642.88 88888.00 2015-04-15 10:25:17.625 105 12329.20 53.83 54642.88 88888.00 2015-04-15 10:25:17.750 105 12329.12 53.85 54642.88 88888.00 2015-04-15 10:25:17.875 105 12329.00 53.88 54642.85 88888.00 2015-04-15 10:25:18.000 105 12328.95 53.90 54642.82 88888.00 2015-04-15 10:25:18.125 105 12328.92 53.95 54642.82 88888.00 2015-04-15 10:25:18.250 105 12328.92 54.02 54642.85 88888.00 2015-04-15 10:25:18.375 105 12328.95 54.02 54642.82 88888.00 2015-04-15 10:25:18.500 105 12328.90 54.10 54642.82 88888.00 2015-04-15 10:25:18.625 105 12328.95 54.12 54642.82 88888.00 2015-04-15 10:25:18.750 105 12328.95 54.12 54642.80 88888.00 2015-04-15 10:25:18.875 105 12328.95 54.17 54642.82 88888.00 2015-04-15 10:25:19.000 105 12328.98 54.23 54642.80 88888.00 2015-04-15 10:25:19.125 105 12328.95 54.23 54642.80 88888.00 2015-04-15 10:25:19.250 105 12328.83 54.27 54642.78 88888.00 2015-04-15 10:25:19.375 105 12328.77 54.30 54642.78 88888.00 2015-04-15 10:25:19.500 105 12328.80 54.35 54642.78 88888.00 2015-04-15 10:25:19.625 105 12328.88 54.40 54642.72 88888.00 2015-04-15 10:25:19.750 105 12328.88 54.40 54642.72 88888.00 2015-04-15 10:25:19.875 105 12328.88 54.45 54642.75 88888.00 2015-04-15 10:25:20.000 105 12328.83 54.45 54642.75 88888.00 2015-04-15 10:25:20.125 105 12328.80 54.50 54642.78 88888.00 2015-04-15 10:25:20.250 105 12328.80 54.52 54642.75 88888.00 2015-04-15 10:25:20.375 105 12328.85 54.52 54642.75 88888.00 2015-04-15 10:25:20.500 105 12328.92 54.55 54642.72 88888.00 2015-04-15 10:25:20.625 105 12328.88 54.58 54642.75 88888.00 2015-04-15 10:25:20.750 105 12328.90 54.60 54642.72 88888.00 2015-04-15 10:25:20.875 105 12328.95 54.60 54642.72 88888.00 2015-04-15 10:25:21.000 105 12329.00 54.62 54642.72 88888.00 2015-04-15 10:25:21.125 105 12329.00 54.65 54642.72 88888.00 2015-04-15 10:25:21.250 105 12329.00 54.67 54642.75 88888.00 2015-04-15 10:25:21.375 105 12329.05 54.73 54642.75 88888.00 2015-04-15 10:25:21.500 105 12329.10 54.73 54642.72 88888.00 2015-04-15 10:25:21.625 105 12329.17 54.75 54642.72 88888.00 2015-04-15 10:25:21.750 105 12329.20 54.80 54642.70 88888.00 2015-04-15 10:25:21.875 105 12329.20 54.80 54642.70 88888.00 2015-04-15 10:25:22.000 105 12329.15 54.77 54642.68 88888.00 2015-04-15 10:25:22.125 105 12329.20 54.80 54642.68 88888.00 2015-04-15 10:25:22.250 105 12329.25 54.80 54642.68 88888.00 2015-04-15 10:25:22.375 105 12329.30 54.85 54642.65 88888.00 2015-04-15 10:25:22.500 105 12329.33 54.88 54642.62 88888.00 2015-04-15 10:25:22.625 105 12329.33 54.92 54642.62 88888.00 2015-04-15 10:25:22.750 105 12329.35 54.95 54642.62 88888.00 2015-04-15 10:25:22.875 105 12329.38 54.98 54642.60 88888.00 2015-04-15 10:25:23.000 105 12329.50 55.02 54642.60 88888.00 2015-04-15 10:25:23.125 105 12329.50 55.08 54642.60 88888.00 2015-04-15 10:25:23.250 105 12329.50 55.10 54642.60 88888.00 2015-04-15 10:25:23.375 105 12329.58 55.15 54642.57 88888.00 2015-04-15 10:25:23.500 105 12329.62 55.20 54642.55 88888.00 2015-04-15 10:25:23.625 105 12329.62 55.17 54642.57 88888.00 2015-04-15 10:25:23.750 105 12329.65 55.20 54642.55 88888.00 2015-04-15 10:25:23.875 105 12329.70 55.25 54642.50 88888.00 2015-04-15 10:25:24.000 105 12329.83 55.27 54642.47 88888.00 2015-04-15 10:25:24.125 105 12329.92 55.35 54642.53 88888.00 2015-04-15 10:25:24.250 105 12329.92 55.38 54642.53 88888.00 2015-04-15 10:25:24.375 105 12329.92 55.42 54642.53 88888.00 2015-04-15 10:25:24.500 105 12330.00 55.48 54642.47 88888.00 2015-04-15 10:25:24.625 105 12330.08 55.50 54642.45 88888.00 2015-04-15 10:25:24.750 105 12330.17 55.50 54642.43 88888.00 2015-04-15 10:25:24.875 105 12330.25 55.58 54642.45 88888.00 2015-04-15 10:25:25.000 105 12330.30 55.60 54642.43 88888.00 2015-04-15 10:25:25.125 105 12330.40 55.65 54642.40 88888.00 2015-04-15 10:25:25.250 105 12330.52 55.70 54642.40 88888.00 2015-04-15 10:25:25.375 105 12330.62 55.73 54642.35 88888.00 2015-04-15 10:25:25.500 105 12330.65 55.75 54642.35 88888.00 2015-04-15 10:25:25.625 105 12330.70 55.83 54642.35 88888.00 2015-04-15 10:25:25.750 105 12330.77 55.88 54642.30 88888.00 2015-04-15 10:25:25.875 105 12330.80 55.90 54642.28 88888.00 2015-04-15 10:25:26.000 105 12330.90 55.95 54642.25 88888.00 2015-04-15 10:25:26.125 105 12330.95 55.98 54642.25 88888.00 2015-04-15 10:25:26.250 105 12331.17 56.05 54642.28 88888.00 2015-04-15 10:25:26.375 105 12331.27 56.15 54642.22 88888.00 2015-04-15 10:25:26.500 105 12331.33 56.20 54642.20 88888.00 2015-04-15 10:25:26.625 105 12331.33 56.25 54642.18 88888.00 2015-04-15 10:25:26.750 105 12331.38 56.35 54642.18 88888.00 2015-04-15 10:25:26.875 105 12331.38 56.42 54642.15 88888.00 2015-04-15 10:25:27.000 105 12331.38 56.50 54642.07 88888.00 2015-04-15 10:25:27.125 105 12331.45 56.60 54642.05 88888.00 2015-04-15 10:25:27.250 105 12331.62 56.65 54642.03 88888.00 2015-04-15 10:25:27.375 105 12331.83 56.75 54642.00 88888.00 2015-04-15 10:25:27.500 105 12331.88 56.83 54642.00 88888.00 2015-04-15 10:25:27.625 105 12331.88 56.92 54642.00 88888.00 2015-04-15 10:25:27.750 105 12331.95 57.02 54642.03 88888.00 2015-04-15 10:25:27.875 105 12331.98 57.15 54641.97 88888.00 2015-04-15 10:25:28.000 105 12332.08 57.20 54641.93 88888.00 2015-04-15 10:25:28.125 105 12332.12 57.35 54641.93 88888.00 2015-04-15 10:25:28.250 105 12332.10 57.50 54641.93 88888.00 2015-04-15 10:25:28.375 105 12332.17 57.58 54641.93 88888.00 2015-04-15 10:25:28.500 105 12332.30 57.70 54641.93 88888.00 2015-04-15 10:25:28.625 105 12332.38 57.83 54641.90 88888.00 2015-04-15 10:25:28.750 105 12332.40 57.92 54641.88 88888.00 2015-04-15 10:25:28.875 105 12332.50 58.02 54641.85 88888.00 2015-04-15 10:25:29.000 105 12332.60 58.10 54641.78 88888.00 2015-04-15 10:25:29.125 105 12332.58 58.23 54641.80 88888.00 2015-04-15 10:25:29.250 105 12332.52 58.35 54641.80 88888.00 2015-04-15 10:25:29.375 105 12332.67 58.45 54641.78 88888.00 2015-04-15 10:25:29.500 105 12332.77 58.50 54641.72 88888.00 2015-04-15 10:25:29.625 105 12332.83 58.60 54641.72 88888.00 2015-04-15 10:25:29.750 105 12332.90 58.73 54641.70 88888.00 2015-04-15 10:25:29.875 105 12333.02 58.83 54641.68 88888.00 2015-04-15 10:25:30.000 105 12333.08 58.95 54641.65 88888.00 2015-04-15 10:25:30.125 105 12333.17 59.02 54641.65 88888.00 2015-04-15 10:25:30.250 105 12333.23 59.12 54641.65 88888.00 2015-04-15 10:25:30.375 105 12333.30 59.23 54641.62 88888.00 2015-04-15 10:25:30.500 105 12333.38 59.30 54641.62 88888.00 2015-04-15 10:25:30.625 105 12333.45 59.42 54641.62 88888.00 2015-04-15 10:25:30.750 105 12333.55 59.48 54641.60 88888.00 2015-04-15 10:25:30.875 105 12333.70 59.58 54641.60 88888.00 2015-04-15 10:25:31.000 105 12333.80 59.65 54641.57 88888.00 2015-04-15 10:25:31.125 105 12333.85 59.73 54641.57 88888.00 2015-04-15 10:25:31.250 105 12333.98 59.83 54641.55 88888.00 2015-04-15 10:25:31.375 105 12334.08 59.92 54641.55 88888.00 2015-04-15 10:25:31.500 105 12334.12 59.98 54641.55 88888.00 2015-04-15 10:25:31.625 105 12334.27 60.02 54641.50 88888.00 2015-04-15 10:25:31.750 105 12334.40 60.10 54641.50 88888.00 2015-04-15 10:25:31.875 105 12334.50 60.20 54641.47 88888.00 2015-04-15 10:25:32.000 105 12334.55 60.27 54641.47 88888.00 2015-04-15 10:25:32.125 105 12334.70 60.35 54641.47 88888.00 2015-04-15 10:25:32.250 105 12334.83 60.45 54641.47 88888.00 2015-04-15 10:25:32.375 105 12334.92 60.55 54641.45 88888.00 2015-04-15 10:25:32.500 105 12335.00 60.67 54641.45 88888.00 2015-04-15 10:25:32.625 105 12335.12 60.75 54641.43 88888.00 2015-04-15 10:25:32.750 105 12335.25 60.83 54641.40 88888.00 2015-04-15 10:25:32.875 105 12335.40 60.95 54641.38 88888.00 2015-04-15 10:25:33.000 105 12335.50 61.02 54641.35 88888.00 2015-04-15 10:25:33.125 105 12335.62 61.10 54641.35 88888.00 2015-04-15 10:25:33.250 105 12335.70 61.20 54641.32 88888.00 2015-04-15 10:25:33.375 105 12335.85 61.30 54641.30 88888.00 2015-04-15 10:25:33.500 105 12335.92 61.38 54641.22 88888.00 2015-04-15 10:25:33.625 105 12336.02 61.45 54641.22 88888.00 2015-04-15 10:25:33.750 105 12336.17 61.48 54641.25 88888.00 2015-04-15 10:25:33.875 105 12336.30 61.52 54641.25 88888.00 2015-04-15 10:25:34.000 105 12336.38 61.58 54641.22 88888.00 2015-04-15 10:25:34.125 105 12336.48 61.65 54641.22 88888.00 2015-04-15 10:25:34.250 105 12336.60 61.75 54641.22 88888.00 2015-04-15 10:25:34.375 105 12336.73 61.77 54641.20 88888.00 2015-04-15 10:25:34.500 105 12336.80 61.83 54641.15 88888.00 2015-04-15 10:25:34.625 105 12336.92 61.90 54641.15 88888.00 2015-04-15 10:25:34.750 105 12337.10 61.92 54641.15 88888.00 2015-04-15 10:25:34.875 105 12337.25 62.00 54641.12 88888.00 2015-04-15 10:25:35.000 105 12337.38 62.02 54641.10 88888.00 2015-04-15 10:25:35.125 105 12337.48 62.10 54641.05 88888.00 2015-04-15 10:25:35.250 105 12337.65 62.15 54641.03 88888.00 2015-04-15 10:25:35.375 105 12337.85 62.17 54641.03 88888.00 2015-04-15 10:25:35.500 105 12337.95 62.23 54641.00 88888.00 2015-04-15 10:25:35.625 105 12338.00 62.30 54640.97 88888.00 2015-04-15 10:25:35.750 105 12338.15 62.38 54640.97 88888.00 2015-04-15 10:25:35.875 105 12338.27 62.42 54640.93 88888.00 2015-04-15 10:25:36.000 105 12338.27 62.48 54640.90 88888.00 2015-04-15 10:25:36.125 105 12338.35 62.55 54640.90 88888.00 2015-04-15 10:25:36.250 105 12338.42 62.67 54640.88 88888.00 2015-04-15 10:25:36.375 105 12338.55 62.73 54640.85 88888.00 2015-04-15 10:25:36.500 105 12338.65 62.83 54640.82 88888.00 2015-04-15 10:25:36.625 105 12338.73 62.90 54640.80 88888.00 2015-04-15 10:25:36.750 105 12338.77 62.98 54640.75 88888.00 2015-04-15 10:25:36.875 105 12338.88 63.08 54640.75 88888.00 2015-04-15 10:25:37.000 105 12339.05 63.15 54640.72 88888.00 2015-04-15 10:25:37.125 105 12339.10 63.23 54640.72 88888.00 2015-04-15 10:25:37.250 105 12339.02 63.33 54640.70 88888.00 2015-04-15 10:25:37.375 105 12339.05 63.42 54640.65 88888.00 2015-04-15 10:25:37.500 105 12339.12 63.55 54640.65 88888.00 2015-04-15 10:25:37.625 105 12339.23 63.70 54640.68 88888.00 2015-04-15 10:25:37.750 105 12339.30 63.80 54640.65 88888.00 2015-04-15 10:25:37.875 105 12339.38 63.95 54640.62 88888.00 2015-04-15 10:25:38.000 105 12339.42 64.03 54640.60 88888.00 2015-04-15 10:25:38.125 105 12339.45 64.12 54640.57 88888.00 2015-04-15 10:25:38.250 105 12339.40 64.25 54640.53 88888.00 2015-04-15 10:25:38.375 105 12339.50 64.38 54640.50 88888.00 2015-04-15 10:25:38.500 105 12339.58 64.47 54640.50 88888.00 2015-04-15 10:25:38.625 105 12339.65 64.60 54640.47 88888.00 2015-04-15 10:25:38.750 105 12339.67 64.70 54640.45 88888.00 2015-04-15 10:25:38.875 105 12339.73 64.83 54640.43 88888.00 2015-04-15 10:25:39.000 105 12339.80 64.95 54640.40 88888.00 2015-04-15 10:25:39.125 105 12339.80 65.03 54640.38 88888.00 2015-04-15 10:25:39.250 105 12339.83 65.17 54640.38 88888.00 2015-04-15 10:25:39.375 105 12339.92 65.28 54640.35 88888.00 2015-04-15 10:25:39.500 105 12339.95 65.40 54640.32 88888.00 2015-04-15 10:25:39.625 105 12339.95 65.53 54640.30 88888.00 2015-04-15 10:25:39.750 105 12339.98 65.65 54640.32 88888.00 2015-04-15 10:25:39.875 105 12339.98 65.75 54640.30 88888.00 2015-04-15 10:25:40.000 105 12340.05 65.85 54640.25 88888.00 2015-04-15 10:25:40.125 105 12340.15 66.00 54640.20 88888.00 2015-04-15 10:25:40.250 105 12340.17 66.12 54640.18 88888.00 2015-04-15 10:25:40.375 105 12340.23 66.25 54640.15 88888.00 2015-04-15 10:25:40.500 105 12340.25 66.38 54640.12 88888.00 2015-04-15 10:25:40.625 105 12340.30 66.50 54640.12 88888.00 2015-04-15 10:25:40.750 105 12340.35 66.62 54640.10 88888.00 2015-04-15 10:25:40.875 105 12340.38 66.75 54640.07 88888.00 2015-04-15 10:25:41.000 105 12340.38 66.88 54640.03 88888.00 2015-04-15 10:25:41.125 105 12340.38 67.03 54640.03 88888.00 2015-04-15 10:25:41.250 105 12340.42 67.15 54640.00 88888.00 2015-04-15 10:25:41.375 105 12340.52 67.22 54639.97 88888.00 2015-04-15 10:25:41.500 105 12340.60 67.38 54639.97 88888.00 2015-04-15 10:25:41.625 105 12340.62 67.53 54639.95 88888.00 2015-04-15 10:25:41.750 105 12340.67 67.65 54639.90 88888.00 2015-04-15 10:25:41.875 105 12340.75 67.75 54639.88 88888.00 2015-04-15 10:25:42.000 105 12340.88 67.90 54639.82 88888.00 2015-04-15 10:25:42.125 105 12340.98 68.05 54639.80 88888.00 2015-04-15 10:25:42.250 105 12341.02 68.20 54639.75 88888.00 2015-04-15 10:25:42.375 105 12340.98 68.30 54639.75 88888.00 2015-04-15 10:25:42.500 105 12340.90 68.42 54639.65 88888.00 2015-04-15 10:25:42.625 105 12341.02 68.58 54639.62 88888.00 2015-04-15 10:25:42.750 105 12341.15 68.72 54639.60 88888.00 2015-04-15 10:25:42.875 105 12341.23 68.83 54639.57 88888.00 2015-04-15 10:25:43.000 105 12341.30 68.92 54639.55 88888.00 2015-04-15 10:25:43.125 105 12341.35 69.05 54639.53 88888.00 2015-04-15 10:25:43.250 105 12341.38 69.17 54639.47 88888.00 2015-04-15 10:25:43.375 105 12341.45 69.28 54639.43 88888.00 2015-04-15 10:25:43.500 105 12341.50 69.40 54639.40 88888.00 2015-04-15 10:25:43.625 105 12341.55 69.55 54639.40 88888.00 2015-04-15 10:25:43.750 105 12341.60 69.67 54639.32 88888.00 2015-04-15 10:25:43.875 105 12341.70 69.80 54639.25 88888.00 2015-04-15 10:25:44.000 105 12341.75 69.88 54639.20 88888.00 2015-04-15 10:25:44.125 105 12341.80 70.00 54639.20 88888.00 2015-04-15 10:25:44.250 105 12341.90 70.15 54639.18 88888.00 2015-04-15 10:25:44.375 105 12341.98 70.30 54639.18 88888.00 2015-04-15 10:25:44.500 105 12341.95 70.45 54639.15 88888.00 2015-04-15 10:25:44.625 105 12341.98 70.55 54639.10 88888.00 2015-04-15 10:25:44.750 105 12342.10 70.67 54639.03 88888.00 2015-04-15 10:25:44.875 105 12342.17 70.78 54639.03 88888.00 2015-04-15 10:25:45.000 105 12342.20 70.92 54638.95 88888.00 2015-04-15 10:25:45.125 105 12342.27 71.05 54638.93 88888.00 2015-04-15 10:25:45.250 105 12342.30 71.15 54638.90 88888.00 2015-04-15 10:25:45.375 105 12342.35 71.25 54638.82 88888.00 2015-04-15 10:25:45.500 105 12342.40 71.40 54638.75 88888.00 2015-04-15 10:25:45.625 105 12342.48 71.50 54638.70 88888.00 2015-04-15 10:25:45.750 105 12342.52 71.60 54638.68 88888.00 2015-04-15 10:25:45.875 105 12342.55 71.72 54638.65 88888.00 2015-04-15 10:25:46.000 105 12342.60 71.85 54638.60 88888.00 2015-04-15 10:25:46.125 105 12342.67 71.97 54638.55 88888.00 2015-04-15 10:25:46.250 105 12342.70 72.08 54638.50 88888.00 2015-04-15 10:25:46.375 105 12342.73 72.20 54638.45 88888.00 2015-04-15 10:25:46.500 105 12342.83 72.33 54638.40 88888.00 2015-04-15 10:25:46.625 105 12342.88 72.38 54638.35 88888.00 2015-04-15 10:25:46.750 105 12342.92 72.50 54638.28 88888.00 2015-04-15 10:25:46.875 105 12342.92 72.62 54638.22 88888.00 2015-04-15 10:25:47.000 105 12343.00 72.75 54638.15 88888.00 2015-04-15 10:25:47.125 105 12343.10 72.85 54638.07 88888.00 2015-04-15 10:25:47.250 105 12343.12 72.95 54638.05 88888.00 2015-04-15 10:25:47.375 105 12343.17 73.03 54637.97 88888.00 2015-04-15 10:25:47.500 105 12343.20 73.15 54637.88 88888.00 2015-04-15 10:25:47.625 105 12343.23 73.22 54637.82 88888.00 2015-04-15 10:25:47.750 105 12343.23 73.40 54637.82 88888.00 2015-04-15 10:25:47.875 105 12343.25 73.53 54637.75 88888.00 2015-04-15 10:25:48.000 105 12343.33 73.60 54637.68 88888.00 2015-04-15 10:25:48.125 105 12343.35 73.70 54637.60 88888.00 2015-04-15 10:25:48.250 105 12343.33 73.80 54637.50 88888.00 2015-04-15 10:25:48.375 105 12343.33 73.85 54637.47 88888.00 2015-04-15 10:25:48.500 105 12343.38 73.97 54637.45 88888.00 2015-04-15 10:25:48.625 105 12343.48 74.08 54637.38 88888.00 2015-04-15 10:25:48.750 105 12343.55 74.12 54637.28 88888.00 2015-04-15 10:25:48.875 105 12343.60 74.20 54637.20 88888.00 2015-04-15 10:25:49.000 105 12343.58 74.28 54637.12 88888.00 2015-04-15 10:25:49.125 105 12343.60 74.40 54637.07 88888.00 2015-04-15 10:25:49.250 105 12343.67 74.47 54637.03 88888.00 2015-04-15 10:25:49.375 105 12343.70 74.58 54636.97 88888.00 2015-04-15 10:25:49.500 105 12343.70 74.65 54636.90 88888.00 2015-04-15 10:25:49.625 105 12343.80 74.67 54636.80 88888.00 2015-04-15 10:25:49.750 105 12343.80 74.75 54636.75 88888.00 2015-04-15 10:25:49.875 105 12343.85 74.85 54636.68 88888.00 2015-04-15 10:25:50.000 105 12343.88 74.92 54636.60 88888.00 2015-04-15 10:25:50.125 105 12343.92 75.00 54636.55 88888.00 2015-04-15 10:25:50.250 105 12343.98 75.05 54636.47 88888.00 2015-04-15 10:25:50.375 105 12344.02 75.12 54636.40 88888.00 2015-04-15 10:25:50.500 105 12344.10 75.17 54636.30 88888.00 2015-04-15 10:25:50.625 105 12344.20 75.25 54636.28 88888.00 2015-04-15 10:25:50.750 105 12344.27 75.33 54636.22 88888.00 2015-04-15 10:25:50.875 105 12344.33 75.35 54636.15 88888.00 2015-04-15 10:25:51.000 105 12344.42 75.42 54636.05 88888.00 2015-04-15 10:25:51.125 105 12344.52 75.53 54636.00 88888.00 2015-04-15 10:25:51.250 105 12344.52 75.65 54635.95 88888.00 2015-04-15 10:25:51.375 105 12344.62 75.72 54635.88 88888.00 2015-04-15 10:25:51.500 105 12344.70 75.75 54635.78 88888.00 2015-04-15 10:25:51.625 105 12344.73 75.83 54635.70 88888.00 2015-04-15 10:25:51.750 105 12344.77 75.90 54635.65 88888.00 2015-04-15 10:25:51.875 105 12344.83 76.00 54635.57 88888.00 2015-04-15 10:25:52.000 105 12344.90 76.05 54635.50 88888.00 2015-04-15 10:25:52.125 105 12344.95 76.10 54635.45 88888.00 2015-04-15 10:25:52.250 105 12345.00 76.20 54635.35 88888.00 2015-04-15 10:25:52.375 105 12345.00 76.28 54635.28 88888.00 2015-04-15 10:25:52.500 105 12345.05 76.38 54635.22 88888.00 2015-04-15 10:25:52.625 105 12345.10 76.42 54635.18 88888.00 2015-04-15 10:25:52.750 105 12345.12 76.53 54635.12 88888.00 2015-04-15 10:25:52.875 105 12345.15 76.60 54635.05 88888.00 2015-04-15 10:25:53.000 105 12345.17 76.62 54634.95 88888.00 2015-04-15 10:25:53.125 105 12345.17 76.72 54634.85 88888.00 2015-04-15 10:25:53.250 105 12345.12 76.78 54634.75 88888.00 2015-04-15 10:25:53.375 105 12345.12 76.85 54634.75 88888.00 2015-04-15 10:25:53.500 105 12345.17 76.92 54634.65 88888.00 2015-04-15 10:25:53.625 105 12345.15 76.97 54634.55 88888.00 2015-04-15 10:25:53.750 105 12345.17 77.00 54634.50 88888.00 2015-04-15 10:25:53.875 105 12345.25 77.10 54634.43 88888.00 2015-04-15 10:25:54.000 105 12345.25 77.20 54634.40 88888.00 2015-04-15 10:25:54.125 105 12345.23 77.25 54634.32 88888.00 2015-04-15 10:25:54.250 105 12345.20 77.30 54634.25 88888.00 2015-04-15 10:25:54.375 105 12345.25 77.40 54634.20 88888.00 2015-04-15 10:25:54.500 105 12345.20 77.50 54634.12 88888.00 2015-04-15 10:25:54.625 105 12345.20 77.55 54634.05 88888.00 2015-04-15 10:25:54.750 105 12345.23 77.58 54634.00 88888.00 2015-04-15 10:25:54.875 105 12345.20 77.62 54633.95 88888.00 2015-04-15 10:25:55.000 105 12345.12 77.72 54633.88 88888.00 2015-04-15 10:25:55.125 105 12345.08 77.80 54633.82 88888.00 2015-04-15 10:25:55.250 105 12345.05 77.90 54633.75 88888.00 2015-04-15 10:25:55.375 105 12345.05 77.97 54633.68 88888.00 2015-04-15 10:25:55.500 105 12345.08 78.08 54633.62 88888.00 2015-04-15 10:25:55.625 105 12345.05 78.12 54633.57 88888.00 2015-04-15 10:25:55.750 105 12345.05 78.20 54633.47 88888.00 2015-04-15 10:25:55.875 105 12345.05 78.25 54633.40 88888.00 2015-04-15 10:25:56.000 105 12345.10 78.33 54633.38 88888.00 2015-04-15 10:25:56.125 105 12345.15 78.42 54633.30 88888.00 2015-04-15 10:25:56.250 105 12345.15 78.47 54633.20 88888.00 2015-04-15 10:25:56.375 105 12345.15 78.47 54633.12 88888.00 2015-04-15 10:25:56.500 105 12345.20 78.53 54633.07 88888.00 2015-04-15 10:25:56.625 105 12345.20 78.60 54632.97 88888.00 2015-04-15 10:25:56.750 105 12345.25 78.67 54632.90 88888.00 2015-04-15 10:25:56.875 105 12345.33 78.72 54632.82 88888.00 2015-04-15 10:25:57.000 105 12345.40 78.80 54632.78 88888.00 2015-04-15 10:25:57.125 105 12345.42 78.85 54632.72 88888.00 2015-04-15 10:25:57.250 105 12345.45 78.85 54632.65 88888.00 2015-04-15 10:25:57.375 105 12345.55 78.88 54632.57 88888.00 2015-04-15 10:25:57.500 105 12345.52 78.90 54632.50 88888.00 2015-04-15 10:25:57.625 105 12345.52 78.95 54632.43 88888.00 2015-04-15 10:25:57.750 105 12345.50 79.00 54632.35 88888.00 2015-04-15 10:25:57.875 105 12345.50 79.05 54632.30 88888.00 2015-04-15 10:25:58.000 105 12345.60 79.03 54632.20 88888.00 2015-04-15 10:25:58.125 105 12345.62 79.08 54632.15 88888.00 2015-04-15 10:25:58.250 105 12345.70 79.12 54632.07 88888.00 2015-04-15 10:25:58.375 105 12345.65 79.17 54632.05 88888.00 2015-04-15 10:25:58.500 105 12345.65 79.22 54631.97 88888.00 2015-04-15 10:25:58.625 105 12345.67 79.28 54631.93 88888.00 2015-04-15 10:25:58.750 105 12345.67 79.30 54631.85 88888.00 2015-04-15 10:25:58.875 105 12345.65 79.35 54631.78 88888.00 2015-04-15 10:25:59.000 105 12345.70 79.40 54631.70 88888.00 2015-04-15 10:25:59.125 105 12345.73 79.45 54631.65 88888.00 2015-04-15 10:25:59.250 105 12345.73 79.50 54631.60 88888.00 2015-04-15 10:25:59.375 105 12345.70 79.53 54631.53 88888.00 2015-04-15 10:25:59.500 105 12345.65 79.60 54631.47 88888.00 2015-04-15 10:25:59.625 105 12345.62 79.62 54631.43 88888.00 2015-04-15 10:25:59.750 105 12345.62 79.72 54631.40 88888.00 2015-04-15 10:25:59.875 105 12345.62 79.80 54631.32 88888.00 2015-04-15 10:26:00.000 105 12345.60 79.88 54631.28 88888.00 2015-04-15 10:26:00.125 105 12345.60 79.95 54631.20 88888.00 2015-04-15 10:26:00.250 105 12345.60 80.00 54631.15 88888.00 2015-04-15 10:26:00.375 105 12345.62 80.08 54631.10 88888.00 2015-04-15 10:26:00.500 105 12345.67 80.20 54631.03 88888.00 2015-04-15 10:26:00.625 105 12345.60 80.28 54630.97 88888.00 2015-04-15 10:26:00.750 105 12345.55 80.35 54630.90 88888.00 2015-04-15 10:26:00.875 105 12345.60 80.45 54630.88 88888.00 2015-04-15 10:26:01.000 105 12345.67 80.55 54630.80 88888.00 2015-04-15 10:26:01.125 105 12345.75 80.65 54630.78 88888.00 2015-04-15 10:26:01.250 105 12345.80 80.75 54630.70 88888.00 2015-04-15 10:26:01.375 105 12345.77 80.83 54630.62 88888.00 2015-04-15 10:26:01.500 105 12345.73 80.88 54630.55 88888.00 2015-04-15 10:26:01.625 105 12345.80 80.95 54630.47 88888.00 2015-04-15 10:26:01.750 105 12345.83 81.05 54630.43 88888.00 2015-04-15 10:26:01.875 105 12345.83 81.10 54630.38 88888.00 2015-04-15 10:26:02.000 105 12345.83 81.20 54630.32 88888.00 2015-04-15 10:26:02.125 105 12345.88 81.33 54630.25 88888.00 2015-04-15 10:26:02.250 105 12345.95 81.45 54630.20 88888.00 2015-04-15 10:26:02.375 105 12345.98 81.55 54630.15 88888.00 2015-04-15 10:26:02.500 105 12345.98 81.65 54630.10 88888.00 2015-04-15 10:26:02.625 105 12346.05 81.75 54630.03 88888.00 2015-04-15 10:26:02.750 105 12346.12 81.85 54629.97 88888.00 2015-04-15 10:26:02.875 105 12346.05 81.97 54629.90 88888.00 2015-04-15 10:26:03.000 105 12346.00 82.08 54629.78 88888.00 2015-04-15 10:26:03.125 105 12346.05 82.20 54629.75 88888.00 2015-04-15 10:26:03.250 105 12346.10 82.33 54629.70 88888.00 2015-04-15 10:26:03.375 105 12346.15 82.40 54629.62 88888.00 2015-04-15 10:26:03.500 105 12346.17 82.53 54629.60 88888.00 2015-04-15 10:26:03.625 105 12346.23 82.65 54629.55 88888.00 2015-04-15 10:26:03.750 105 12346.27 82.72 54629.50 88888.00 2015-04-15 10:26:03.875 105 12346.25 82.85 54629.43 88888.00 2015-04-15 10:26:04.000 105 12346.30 82.92 54629.35 88888.00 2015-04-15 10:26:04.125 105 12346.35 83.05 54629.28 88888.00 2015-04-15 10:26:04.250 105 12346.35 83.15 54629.18 88888.00 2015-04-15 10:26:04.375 105 12346.35 83.20 54629.15 88888.00 2015-04-15 10:26:04.500 105 12346.38 83.28 54629.05 88888.00 2015-04-15 10:26:04.625 105 12346.42 83.40 54629.00 88888.00 2015-04-15 10:26:04.750 105 12346.42 83.53 54628.93 88888.00 2015-04-15 10:26:04.875 105 12346.55 83.60 54628.88 88888.00 2015-04-15 10:26:05.000 105 12346.62 83.67 54628.82 88888.00 2015-04-15 10:26:05.125 105 12346.62 83.72 54628.75 88888.00 2015-04-15 10:26:05.250 105 12346.65 83.83 54628.65 88888.00 2015-04-15 10:26:05.375 105 12346.80 83.90 54628.55 88888.00 2015-04-15 10:26:05.500 105 12346.90 83.97 54628.53 88888.00 2015-04-15 10:26:05.625 105 12347.05 84.03 54628.43 88888.00 2015-04-15 10:26:05.750 105 12347.10 84.08 54628.38 88888.00 2015-04-15 10:26:05.875 105 12347.20 84.15 54628.28 88888.00 2015-04-15 10:26:06.000 105 12347.27 84.17 54628.20 88888.00 2015-04-15 10:26:06.125 105 12347.40 84.25 54628.18 88888.00 2015-04-15 10:26:06.250 105 12347.48 84.28 54628.07 88888.00 2015-04-15 10:26:06.375 105 12347.60 84.33 54628.00 88888.00 2015-04-15 10:26:06.500 105 12347.65 84.35 54627.95 88888.00 2015-04-15 10:26:06.625 105 12347.73 84.38 54627.90 88888.00 2015-04-15 10:26:06.750 105 12347.85 84.42 54627.82 88888.00 2015-04-15 10:26:06.875 105 12347.92 84.47 54627.78 88888.00 2015-04-15 10:26:07.000 105 12348.02 84.53 54627.65 88888.00 2015-04-15 10:26:07.125 105 12348.10 84.55 54627.57 88888.00 2015-04-15 10:26:07.250 105 12348.15 84.55 54627.50 88888.00 2015-04-15 10:26:07.375 105 12348.15 84.58 54627.43 88888.00 2015-04-15 10:26:07.500 105 12348.23 84.58 54627.35 88888.00 2015-04-15 10:26:07.625 105 12348.33 84.58 54627.28 88888.00 2015-04-15 10:26:07.750 105 12348.38 84.60 54627.20 88888.00 2015-04-15 10:26:07.875 105 12348.45 84.65 54627.18 88888.00 2015-04-15 10:26:08.000 105 12348.55 84.62 54627.10 88888.00 2015-04-15 10:26:08.125 105 12348.67 84.65 54627.00 88888.00 2015-04-15 10:26:08.250 105 12348.65 84.65 54626.93 88888.00 2015-04-15 10:26:08.375 105 12348.75 84.70 54626.88 88888.00 2015-04-15 10:26:08.500 105 12348.85 84.72 54626.80 88888.00 2015-04-15 10:26:08.625 105 12348.83 84.72 54626.70 88888.00 2015-04-15 10:26:08.750 105 12348.88 84.72 54626.68 88888.00 2015-04-15 10:26:08.875 105 12348.90 84.75 54626.57 88888.00 2015-04-15 10:26:09.000 105 12348.90 84.75 54626.47 88888.00 2015-04-15 10:26:09.125 105 12348.90 84.75 54626.40 88888.00 2015-04-15 10:26:09.250 105 12348.98 84.78 54626.38 88888.00 2015-04-15 10:26:09.375 105 12349.10 84.78 54626.35 88888.00 2015-04-15 10:26:09.500 105 12349.15 84.75 54626.30 88888.00 2015-04-15 10:26:09.625 105 12349.15 84.75 54626.22 88888.00 2015-04-15 10:26:09.750 105 12349.12 84.75 54626.15 88888.00 2015-04-15 10:26:09.875 105 12349.10 84.75 54626.05 88888.00 2015-04-15 10:26:10.000 105 12349.10 84.78 54626.00 88888.00 2015-04-15 10:26:10.125 105 12349.17 84.78 54625.93 88888.00 2015-04-15 10:26:10.250 105 12349.17 84.75 54625.90 88888.00 2015-04-15 10:26:10.375 105 12349.17 84.72 54625.78 88888.00 2015-04-15 10:26:10.500 105 12349.20 84.72 54625.70 88888.00 2015-04-15 10:26:10.625 105 12349.20 84.70 54625.65 88888.00 2015-04-15 10:26:10.750 105 12349.17 84.70 54625.60 88888.00 2015-04-15 10:26:10.875 105 12349.12 84.65 54625.55 88888.00 2015-04-15 10:26:11.000 105 12349.08 84.60 54625.43 88888.00 2015-04-15 10:26:11.125 105 12349.12 84.60 54625.35 88888.00 2015-04-15 10:26:11.250 105 12349.15 84.58 54625.30 88888.00 2015-04-15 10:26:11.375 105 12349.15 84.55 54625.28 88888.00 2015-04-15 10:26:11.500 105 12349.10 84.55 54625.20 88888.00 2015-04-15 10:26:11.625 105 12349.05 84.55 54625.12 88888.00 2015-04-15 10:26:11.750 105 12349.05 84.55 54625.05 88888.00 2015-04-15 10:26:11.875 105 12349.08 84.53 54624.93 88888.00 2015-04-15 10:26:12.000 105 12349.12 84.55 54624.88 88888.00 2015-04-15 10:26:12.125 105 12349.05 84.55 54624.85 88888.00 2015-04-15 10:26:12.250 105 12348.95 84.55 54624.75 88888.00 2015-04-15 10:26:12.375 105 12348.92 84.58 54624.72 88888.00 2015-04-15 10:26:12.500 105 12348.88 84.60 54624.68 88888.00 2015-04-15 10:26:12.625 105 12348.88 84.65 54624.60 88888.00 2015-04-15 10:26:12.750 105 12348.85 84.70 54624.55 88888.00 2015-04-15 10:26:12.875 105 12348.77 84.72 54624.47 88888.00 2015-04-15 10:26:13.000 105 12348.77 84.70 54624.43 88888.00 2015-04-15 10:26:13.125 105 12348.80 84.75 54624.35 88888.00 2015-04-15 10:26:13.250 105 12348.80 84.80 54624.28 88888.00 2015-04-15 10:26:13.375 105 12348.83 84.85 54624.22 88888.00 2015-04-15 10:26:13.500 105 12348.80 84.85 54624.15 88888.00 2015-04-15 10:26:13.625 105 12348.83 84.88 54624.12 88888.00 2015-04-15 10:26:13.750 105 12348.83 84.90 54624.07 88888.00 2015-04-15 10:26:13.875 105 12348.88 84.95 54624.03 88888.00 2015-04-15 10:26:14.000 105 12348.85 84.97 54623.93 88888.00 2015-04-15 10:26:14.125 105 12348.80 84.97 54623.85 88888.00 2015-04-15 10:26:14.250 105 12348.80 85.00 54623.78 88888.00 2015-04-15 10:26:14.375 105 12348.85 85.00 54623.70 88888.00 2015-04-15 10:26:14.500 105 12348.85 85.03 54623.65 88888.00 2015-04-15 10:26:14.625 105 12348.85 85.00 54623.55 88888.00 2015-04-15 10:26:14.750 105 12348.83 85.03 54623.47 88888.00 2015-04-15 10:26:14.875 105 12348.83 85.03 54623.40 88888.00 2015-04-15 10:26:15.000 105 12348.77 85.08 54623.32 88888.00 2015-04-15 10:26:15.125 105 12348.80 85.08 54623.30 88888.00 2015-04-15 10:26:15.250 105 12348.80 85.00 54623.22 88888.00 2015-04-15 10:26:15.375 105 12348.88 85.00 54623.15 88888.00 2015-04-15 10:26:15.500 105 12348.98 85.03 54623.05 88888.00 2015-04-15 10:26:15.625 105 12349.05 85.08 54622.97 88888.00 2015-04-15 10:26:15.750 105 12349.05 85.08 54622.90 88888.00 2015-04-15 10:26:15.875 105 12349.12 85.03 54622.85 88888.00 2015-04-15 10:26:16.000 105 12349.20 84.97 54622.75 88888.00 2015-04-15 10:26:16.125 105 12349.25 84.95 54622.65 88888.00 2015-04-15 10:26:16.250 105 12349.38 84.90 54622.60 88888.00 2015-04-15 10:26:16.375 105 12349.45 84.90 54622.53 88888.00 2015-04-15 10:26:16.500 105 12349.48 84.88 54622.45 88888.00 2015-04-15 10:26:16.625 105 12349.52 84.85 54622.40 88888.00 2015-04-15 10:26:16.750 105 12349.52 84.83 54622.32 88888.00 2015-04-15 10:26:16.875 105 12349.62 84.80 54622.22 88888.00 2015-04-15 10:26:17.000 105 12349.73 84.78 54622.15 88888.00 2015-04-15 10:26:17.125 105 12349.73 84.72 54622.07 88888.00 2015-04-15 10:26:17.250 105 12349.80 84.67 54621.97 88888.00 2015-04-15 10:26:17.375 105 12349.85 84.67 54621.95 88888.00 2015-04-15 10:26:17.500 105 12349.80 84.65 54621.90 88888.00 2015-04-15 10:26:17.625 105 12349.77 84.60 54621.80 88888.00 2015-04-15 10:26:17.750 105 12349.77 84.60 54621.70 88888.00 2015-04-15 10:26:17.875 105 12349.80 84.58 54621.62 88888.00 2015-04-15 10:26:18.000 105 12349.90 84.55 54621.55 88888.00 2015-04-15 10:26:18.125 105 12349.85 84.55 54621.53 88888.00 2015-04-15 10:26:18.250 105 12349.80 84.53 54621.45 88888.00 2015-04-15 10:26:18.375 105 12349.88 84.55 54621.40 88888.00 2015-04-15 10:26:18.500 105 12349.92 84.55 54621.38 88888.00 2015-04-15 10:26:18.625 105 12349.92 84.55 54621.28 88888.00 2015-04-15 10:26:18.750 105 12349.85 84.58 54621.22 88888.00 2015-04-15 10:26:18.875 105 12349.88 84.65 54621.15 88888.00 2015-04-15 10:26:19.000 105 12349.92 84.70 54621.07 88888.00 2015-04-15 10:26:19.125 105 12349.90 84.72 54621.03 88888.00 2015-04-15 10:26:19.250 105 12349.88 84.78 54620.97 88888.00 2015-04-15 10:26:19.375 105 12349.85 84.80 54620.93 88888.00 2015-04-15 10:26:19.500 105 12349.77 84.80 54620.85 88888.00 2015-04-15 10:26:19.625 105 12349.92 84.85 54620.78 88888.00 2015-04-15 10:26:19.750 105 12350.00 84.90 54620.72 88888.00 2015-04-15 10:26:19.875 105 12350.05 84.92 54620.65 88888.00 2015-04-15 10:26:20.000 105 12350.02 85.00 54620.57 88888.00 2015-04-15 10:26:20.125 105 12350.10 85.03 54620.50 88888.00 2015-04-15 10:26:20.250 105 12350.10 85.05 54620.43 88888.00 2015-04-15 10:26:20.375 105 12350.20 85.05 54620.38 88888.00 2015-04-15 10:26:20.500 105 12350.33 85.08 54620.30 88888.00 2015-04-15 10:26:20.625 105 12350.35 85.12 54620.22 88888.00 2015-04-15 10:26:20.750 105 12350.35 85.12 54620.15 88888.00 2015-04-15 10:26:20.875 105 12350.40 85.12 54620.10 88888.00 2015-04-15 10:26:21.000 105 12350.50 85.08 54620.00 88888.00 2015-04-15 10:26:21.125 105 12350.52 85.08 54619.95 88888.00 2015-04-15 10:26:21.250 105 12350.52 85.05 54619.90 88888.00 2015-04-15 10:26:21.375 105 12350.62 85.10 54619.85 88888.00 2015-04-15 10:26:21.500 105 12350.75 85.10 54619.80 88888.00 2015-04-15 10:26:21.625 105 12350.70 85.10 54619.72 88888.00 2015-04-15 10:26:21.750 105 12350.73 85.08 54619.65 88888.00 2015-04-15 10:26:21.875 105 12350.73 85.03 54619.57 88888.00 2015-04-15 10:26:22.000 105 12350.77 85.00 54619.50 88888.00 2015-04-15 10:26:22.125 105 12350.83 84.97 54619.45 88888.00 2015-04-15 10:26:22.250 105 12350.85 84.90 54619.38 88888.00 2015-04-15 10:26:22.375 105 12350.85 84.88 54619.30 88888.00 2015-04-15 10:26:22.500 105 12350.83 84.83 54619.25 88888.00 2015-04-15 10:26:22.625 105 12350.85 84.78 54619.18 88888.00 2015-04-15 10:26:22.750 105 12350.95 84.75 54619.12 88888.00 2015-04-15 10:26:22.875 105 12350.98 84.70 54619.05 88888.00 2015-04-15 10:26:23.000 105 12350.98 84.65 54618.97 88888.00 2015-04-15 10:26:23.125 105 12350.95 84.62 54618.88 88888.00 2015-04-15 10:26:23.250 105 12351.00 84.58 54618.88 88888.00 2015-04-15 10:26:23.375 105 12351.05 84.53 54618.82 88888.00 2015-04-15 10:26:23.500 105 12351.05 84.47 54618.78 88888.00 2015-04-15 10:26:23.625 105 12351.10 84.47 54618.68 88888.00 2015-04-15 10:26:23.750 105 12351.10 84.45 54618.60 88888.00 2015-04-15 10:26:23.875 105 12351.08 84.40 54618.57 88888.00 2015-04-15 10:26:24.000 105 12351.12 84.35 54618.53 88888.00 2015-04-15 10:26:24.125 105 12351.25 84.30 54618.47 88888.00 2015-04-15 10:26:24.250 105 12351.33 84.28 54618.40 88888.00 2015-04-15 10:26:24.375 105 12351.38 84.25 54618.35 88888.00 2015-04-15 10:26:24.500 105 12351.38 84.25 54618.28 88888.00 2015-04-15 10:26:24.625 105 12351.48 84.25 54618.22 88888.00 2015-04-15 10:26:24.750 105 12351.58 84.25 54618.20 88888.00 2015-04-15 10:26:24.875 105 12351.62 84.28 54618.12 88888.00 2015-04-15 10:26:25.000 105 12351.67 84.25 54618.05 88888.00 2015-04-15 10:26:25.125 105 12351.80 84.28 54617.97 88888.00 2015-04-15 10:26:25.250 105 12351.92 84.30 54617.90 88888.00 2015-04-15 10:26:25.375 105 12352.08 84.33 54617.85 88888.00 2015-04-15 10:26:25.500 105 12352.15 84.40 54617.80 88888.00 2015-04-15 10:26:25.625 105 12352.30 84.40 54617.75 88888.00 2015-04-15 10:26:25.750 105 12352.35 84.38 54617.68 88888.00 2015-04-15 10:26:25.875 105 12352.42 84.38 54617.62 88888.00 2015-04-15 10:26:26.000 105 12352.58 84.47 54617.60 88888.00 2015-04-15 10:26:26.125 105 12352.70 84.50 54617.53 88888.00 2015-04-15 10:26:26.250 105 12352.75 84.47 54617.45 88888.00 2015-04-15 10:26:26.375 105 12352.83 84.47 54617.38 88888.00 2015-04-15 10:26:26.500 105 12353.00 84.50 54617.30 88888.00 2015-04-15 10:26:26.625 105 12353.15 84.55 54617.25 88888.00 2015-04-15 10:26:26.750 105 12353.20 84.55 54617.20 88888.00 2015-04-15 10:26:26.875 105 12353.30 84.58 54617.12 88888.00 2015-04-15 10:26:27.000 105 12353.40 84.60 54617.07 88888.00 2015-04-15 10:26:27.125 105 12353.40 84.65 54617.03 88888.00 2015-04-15 10:26:27.250 105 12353.50 84.72 54616.93 88888.00 2015-04-15 10:26:27.375 105 12353.60 84.78 54616.90 88888.00 2015-04-15 10:26:27.500 105 12353.67 84.80 54616.88 88888.00 2015-04-15 10:26:27.625 105 12353.65 84.83 54616.80 88888.00 2015-04-15 10:26:27.750 105 12353.67 84.85 54616.78 88888.00 2015-04-15 10:26:27.875 105 12353.77 84.90 54616.72 88888.00 2015-04-15 10:26:28.000 105 12353.83 84.95 54616.62 88888.00 2015-04-15 10:26:28.125 105 12353.80 85.00 54616.60 88888.00 2015-04-15 10:26:28.250 105 12353.88 85.08 54616.55 88888.00 2015-04-15 10:26:28.375 105 12353.95 85.15 54616.50 88888.00 2015-04-15 10:26:28.500 105 12354.02 85.22 54616.47 88888.00 2015-04-15 10:26:28.625 105 12354.08 85.28 54616.40 88888.00 2015-04-15 10:26:28.750 105 12354.10 85.33 54616.38 88888.00 2015-04-15 10:26:28.875 105 12354.12 85.40 54616.35 88888.00 2015-04-15 10:26:29.000 105 12354.17 85.47 54616.30 88888.00 2015-04-15 10:26:29.125 105 12354.15 85.50 54616.25 88888.00 2015-04-15 10:26:29.250 105 12354.10 85.50 54616.18 88888.00 2015-04-15 10:26:29.375 105 12354.10 85.50 54616.10 88888.00 2015-04-15 10:26:29.500 105 12354.05 85.55 54616.07 88888.00 2015-04-15 10:26:29.625 105 12354.05 85.58 54616.05 88888.00 2015-04-15 10:26:29.750 105 12354.02 85.60 54616.00 88888.00 2015-04-15 10:26:29.875 105 12354.08 85.62 54615.93 88888.00 2015-04-15 10:26:30.000 105 12354.05 85.62 54615.90 88888.00 2015-04-15 10:26:30.125 105 12354.12 85.65 54615.85 88888.00 2015-04-15 10:26:30.250 105 12354.10 85.62 54615.78 88888.00 2015-04-15 10:26:30.375 105 12354.20 85.67 54615.72 88888.00 2015-04-15 10:26:30.500 105 12354.20 85.72 54615.68 88888.00 2015-04-15 10:26:30.625 105 12354.23 85.78 54615.62 88888.00 2015-04-15 10:26:30.750 105 12354.27 85.83 54615.60 88888.00 2015-04-15 10:26:30.875 105 12354.27 85.83 54615.55 88888.00 2015-04-15 10:26:31.000 105 12354.25 85.85 54615.45 88888.00 2015-04-15 10:26:31.125 105 12354.25 85.90 54615.38 88888.00 2015-04-15 10:26:31.250 105 12354.27 85.92 54615.32 88888.00 2015-04-15 10:26:31.375 105 12354.48 85.97 54615.28 88888.00 2015-04-15 10:26:31.500 105 12354.60 86.03 54615.22 88888.00 2015-04-15 10:26:31.625 105 12354.65 86.05 54615.18 88888.00 2015-04-15 10:26:31.750 105 12354.77 86.12 54615.12 88888.00 2015-04-15 10:26:31.875 105 12354.77 86.12 54615.07 88888.00 2015-04-15 10:26:32.000 105 12354.85 86.17 54615.00 88888.00 2015-04-15 10:26:32.125 105 12354.95 86.20 54614.95 88888.00 2015-04-15 10:26:32.250 105 12355.00 86.20 54614.85 88888.00 2015-04-15 10:26:32.375 105 12355.10 86.22 54614.80 88888.00 2015-04-15 10:26:32.500 105 12355.17 86.28 54614.75 88888.00 2015-04-15 10:26:32.625 105 12355.27 86.28 54614.68 88888.00 2015-04-15 10:26:32.750 105 12355.45 86.28 54614.60 88888.00 2015-04-15 10:26:32.875 105 12355.55 86.25 54614.55 88888.00 2015-04-15 10:26:33.000 105 12355.67 86.30 54614.50 88888.00 2015-04-15 10:26:33.125 105 12355.80 86.30 54614.47 88888.00 2015-04-15 10:26:33.250 105 12355.85 86.28 54614.40 88888.00 2015-04-15 10:26:33.375 105 12355.98 86.28 54614.35 88888.00 2015-04-15 10:26:33.500 105 12356.08 86.25 54614.28 88888.00 2015-04-15 10:26:33.625 105 12356.20 86.28 54614.20 88888.00 2015-04-15 10:26:33.750 105 12356.33 86.25 54614.15 88888.00 2015-04-15 10:26:33.875 105 12356.45 86.20 54614.05 88888.00 2015-04-15 10:26:34.000 105 12356.62 86.17 54613.95 88888.00 2015-04-15 10:26:34.125 105 12356.75 86.17 54613.95 88888.00 2015-04-15 10:26:34.250 105 12356.85 86.15 54613.85 88888.00 2015-04-15 10:26:34.375 105 12357.00 86.10 54613.78 88888.00 2015-04-15 10:26:34.500 105 12357.10 86.05 54613.72 88888.00 2015-04-15 10:26:34.625 105 12357.17 85.97 54613.65 88888.00 2015-04-15 10:26:34.750 105 12357.25 85.95 54613.60 88888.00 2015-04-15 10:26:34.875 105 12357.38 85.90 54613.55 88888.00 2015-04-15 10:26:35.000 105 12357.58 85.88 54613.53 88888.00 2015-04-15 10:26:35.125 105 12357.65 85.85 54613.47 88888.00 2015-04-15 10:26:35.250 105 12357.70 85.78 54613.40 88888.00 2015-04-15 10:26:35.375 105 12357.77 85.75 54613.32 88888.00 2015-04-15 10:26:35.500 105 12357.83 85.67 54613.25 88888.00 2015-04-15 10:26:35.625 105 12357.92 85.67 54613.18 88888.00 2015-04-15 10:26:35.750 105 12358.05 85.65 54613.12 88888.00 2015-04-15 10:26:35.875 105 12358.10 85.65 54613.07 88888.00 2015-04-15 10:26:36.000 105 12358.17 85.62 54613.03 88888.00 2015-04-15 10:26:36.125 105 12358.33 85.60 54612.95 88888.00 2015-04-15 10:26:36.250 105 12358.35 85.58 54612.88 88888.00 2015-04-15 10:26:36.375 105 12358.40 85.58 54612.82 88888.00 2015-04-15 10:26:36.500 105 12358.48 85.60 54612.80 88888.00 2015-04-15 10:26:36.625 105 12358.52 85.58 54612.75 88888.00 2015-04-15 10:26:36.750 105 12358.60 85.58 54612.68 88888.00 2015-04-15 10:26:36.875 105 12358.60 85.55 54612.60 88888.00 2015-04-15 10:26:37.000 105 12358.62 85.58 54612.57 88888.00 2015-04-15 10:26:37.125 105 12358.77 85.65 54612.50 88888.00 2015-04-15 10:26:37.250 105 12358.88 85.65 54612.45 88888.00 2015-04-15 10:26:37.375 105 12358.92 85.67 54612.40 88888.00 2015-04-15 10:26:37.500 105 12358.92 85.72 54612.32 88888.00 2015-04-15 10:26:37.625 105 12358.90 85.72 54612.28 88888.00 2015-04-15 10:26:37.750 105 12358.98 85.75 54612.18 88888.00 2015-04-15 10:26:37.875 105 12359.02 85.80 54612.10 88888.00 2015-04-15 10:26:38.000 105 12359.10 85.85 54612.03 88888.00 2015-04-15 10:26:38.125 105 12359.10 85.88 54612.05 88888.00 2015-04-15 10:26:38.250 105 12359.05 85.95 54612.00 88888.00 2015-04-15 10:26:38.375 105 12359.05 85.97 54611.93 88888.00 2015-04-15 10:26:38.500 105 12359.08 86.03 54611.85 88888.00 2015-04-15 10:26:38.625 105 12359.10 86.05 54611.80 88888.00 2015-04-15 10:26:38.750 105 12359.08 86.15 54611.75 88888.00 2015-04-15 10:26:38.875 105 12359.08 86.20 54611.70 88888.00 2015-04-15 10:26:39.000 105 12359.05 86.22 54611.65 88888.00 2015-04-15 10:26:39.125 105 12358.98 86.30 54611.60 88888.00 2015-04-15 10:26:39.250 105 12358.90 86.38 54611.53 88888.00 2015-04-15 10:26:39.375 105 12359.00 86.42 54611.47 88888.00 2015-04-15 10:26:39.500 105 12359.02 86.50 54611.40 88888.00 2015-04-15 10:26:39.625 105 12359.08 86.58 54611.35 88888.00 2015-04-15 10:26:39.750 105 12359.05 86.65 54611.28 88888.00 2015-04-15 10:26:39.875 105 12359.08 86.70 54611.22 88888.00 2015-04-15 10:26:40.000 105 12359.08 86.72 54611.15 88888.00 2015-04-15 10:26:40.125 105 12359.02 86.80 54611.12 88888.00 2015-04-15 10:26:40.250 105 12359.02 86.88 54611.07 88888.00 2015-04-15 10:26:40.375 105 12359.05 86.90 54611.03 88888.00 2015-04-15 10:26:40.500 105 12359.05 86.97 54610.95 88888.00 2015-04-15 10:26:40.625 105 12359.08 87.08 54610.90 88888.00 2015-04-15 10:26:40.750 105 12359.02 87.10 54610.85 88888.00 2015-04-15 10:26:40.875 105 12359.00 87.15 54610.80 88888.00 2015-04-15 10:26:41.000 105 12358.98 87.22 54610.70 88888.00 2015-04-15 10:26:41.125 105 12358.92 87.28 54610.62 88888.00 2015-04-15 10:26:41.250 105 12358.95 87.30 54610.60 88888.00 2015-04-15 10:26:41.375 105 12358.95 87.40 54610.50 88888.00 2015-04-15 10:26:41.500 105 12358.88 87.45 54610.47 88888.00 2015-04-15 10:26:41.625 105 12358.83 87.53 54610.43 88888.00 2015-04-15 10:26:41.750 105 12358.83 87.60 54610.38 88888.00 2015-04-15 10:26:41.875 105 12358.85 87.67 54610.32 88888.00 2015-04-15 10:26:42.000 105 12358.90 87.75 54610.22 88888.00 2015-04-15 10:26:42.125 105 12358.90 87.83 54610.18 88888.00 2015-04-15 10:26:42.250 105 12358.90 87.85 54610.10 88888.00 2015-04-15 10:26:42.375 105 12358.92 87.88 54610.03 88888.00 2015-04-15 10:26:42.500 105 12358.90 87.92 54609.95 88888.00 2015-04-15 10:26:42.625 105 12358.88 87.95 54609.90 88888.00 2015-04-15 10:26:42.750 105 12358.92 88.00 54609.85 88888.00 2015-04-15 10:26:42.875 105 12358.92 88.00 54609.75 88888.00 2015-04-15 10:26:43.000 105 12358.92 88.08 54609.70 88888.00 2015-04-15 10:26:43.125 105 12358.95 88.10 54609.65 88888.00 2015-04-15 10:26:43.250 105 12358.88 88.12 54609.57 88888.00 2015-04-15 10:26:43.375 105 12358.85 88.12 54609.50 88888.00 2015-04-15 10:26:43.500 105 12358.83 88.15 54609.45 88888.00 2015-04-15 10:26:43.625 105 12358.88 88.17 54609.40 88888.00 2015-04-15 10:26:43.750 105 12358.95 88.17 54609.30 88888.00 2015-04-15 10:26:43.875 105 12359.05 88.22 54609.22 88888.00 2015-04-15 10:26:44.000 105 12359.02 88.22 54609.18 88888.00 2015-04-15 10:26:44.125 105 12359.02 88.25 54609.07 88888.00 2015-04-15 10:26:44.250 105 12358.98 88.28 54609.03 88888.00 2015-04-15 10:26:44.375 105 12358.95 88.30 54608.93 88888.00 2015-04-15 10:26:44.500 105 12358.98 88.30 54608.88 88888.00 2015-04-15 10:26:44.625 105 12358.95 88.33 54608.80 88888.00 2015-04-15 10:26:44.750 105 12359.00 88.35 54608.78 88888.00 2015-04-15 10:26:44.875 105 12359.02 88.42 54608.72 88888.00 2015-04-15 10:26:45.000 105 12358.98 88.45 54608.68 88888.00 2015-04-15 10:26:45.125 105 12358.95 88.45 54608.62 88888.00 2015-04-15 10:26:45.250 105 12358.85 88.45 54608.50 88888.00 2015-04-15 10:26:45.375 105 12358.83 88.53 54608.43 88888.00 2015-04-15 10:26:45.500 105 12358.85 88.58 54608.35 88888.00 2015-04-15 10:26:45.625 105 12358.92 88.62 54608.25 88888.00 2015-04-15 10:26:45.750 105 12359.00 88.70 54608.18 88888.00 2015-04-15 10:26:45.875 105 12358.95 88.72 54608.12 88888.00 2015-04-15 10:26:46.000 105 12358.92 88.78 54608.03 88888.00 2015-04-15 10:26:46.125 105 12358.92 88.80 54607.97 88888.00 2015-04-15 10:26:46.250 105 12358.92 88.83 54607.90 88888.00 2015-04-15 10:26:46.375 105 12358.92 88.88 54607.85 88888.00 2015-04-15 10:26:46.500 105 12358.95 88.92 54607.75 88888.00 2015-04-15 10:26:46.625 105 12358.95 88.97 54607.65 88888.00 2015-04-15 10:26:46.750 105 12358.85 88.97 54607.60 88888.00 2015-04-15 10:26:46.875 105 12358.83 89.08 54607.50 88888.00 2015-04-15 10:26:47.000 105 12358.83 89.12 54607.43 88888.00 2015-04-15 10:26:47.125 105 12358.77 89.15 54607.32 88888.00 2015-04-15 10:26:47.250 105 12358.73 89.17 54607.25 88888.00 2015-04-15 10:26:47.375 105 12358.70 89.22 54607.20 88888.00 2015-04-15 10:26:47.500 105 12358.65 89.25 54607.12 88888.00 2015-04-15 10:26:47.625 105 12358.60 89.28 54607.05 88888.00 2015-04-15 10:26:47.750 105 12358.52 89.33 54606.97 88888.00 2015-04-15 10:26:47.875 105 12358.45 89.35 54606.90 88888.00 2015-04-15 10:26:48.000 105 12358.45 89.35 54606.80 88888.00 2015-04-15 10:26:48.125 105 12358.42 89.40 54606.72 88888.00 2015-04-15 10:26:48.250 105 12358.38 89.40 54606.62 88888.00 2015-04-15 10:26:48.375 105 12358.38 89.40 54606.55 88888.00 2015-04-15 10:26:48.500 105 12358.35 89.38 54606.47 88888.00 2015-04-15 10:26:48.625 105 12358.33 89.40 54606.43 88888.00 2015-04-15 10:26:48.750 105 12358.27 89.40 54606.32 88888.00 2015-04-15 10:26:48.875 105 12358.23 89.42 54606.22 88888.00 2015-04-15 10:26:49.000 105 12358.20 89.45 54606.15 88888.00 2015-04-15 10:26:49.125 105 12358.20 89.40 54606.05 88888.00 2015-04-15 10:26:49.250 105 12358.20 89.35 54605.97 88888.00 2015-04-15 10:26:49.375 105 12358.25 89.35 54605.88 88888.00 2015-04-15 10:26:49.500 105 12358.23 89.30 54605.78 88888.00 2015-04-15 10:26:49.625 105 12358.23 89.28 54605.70 88888.00 2015-04-15 10:26:49.750 105 12358.20 89.25 54605.60 88888.00 2015-04-15 10:26:49.875 105 12358.17 89.25 54605.53 88888.00 2015-04-15 10:26:50.000 105 12358.23 89.20 54605.47 88888.00 2015-04-15 10:26:50.125 105 12358.25 89.20 54605.40 88888.00 2015-04-15 10:26:50.250 105 12358.20 89.15 54605.35 88888.00 2015-04-15 10:26:50.375 105 12358.15 89.15 54605.25 88888.00 2015-04-15 10:26:50.500 105 12358.15 89.15 54605.15 88888.00 2015-04-15 10:26:50.625 105 12358.23 89.15 54605.05 88888.00 2015-04-15 10:26:50.750 105 12358.30 89.15 54604.95 88888.00 2015-04-15 10:26:50.875 105 12358.30 89.10 54604.88 88888.00 2015-04-15 10:26:51.000 105 12358.25 89.08 54604.78 88888.00 2015-04-15 10:26:51.125 105 12358.33 89.10 54604.68 88888.00 2015-04-15 10:26:51.250 105 12358.38 89.05 54604.57 88888.00 2015-04-15 10:26:51.375 105 12358.38 89.03 54604.47 88888.00 2015-04-15 10:26:51.500 105 12358.35 88.97 54604.40 88888.00 2015-04-15 10:26:51.625 105 12358.35 89.00 54604.30 88888.00 2015-04-15 10:26:51.750 105 12358.33 89.00 54604.25 88888.00 2015-04-15 10:26:51.875 105 12358.30 88.97 54604.15 88888.00 2015-04-15 10:26:52.000 105 12358.30 88.97 54604.05 88888.00 2015-04-15 10:26:52.125 105 12358.33 88.97 54603.97 88888.00 2015-04-15 10:26:52.250 105 12358.30 89.00 54603.90 88888.00 2015-04-15 10:26:52.375 105 12358.30 89.00 54603.82 88888.00 2015-04-15 10:26:52.500 105 12358.20 89.00 54603.75 88888.00 2015-04-15 10:26:52.625 105 12358.15 89.03 54603.62 88888.00 2015-04-15 10:26:52.750 105 12358.05 89.05 54603.55 88888.00 2015-04-15 10:26:52.875 105 12358.02 89.08 54603.47 88888.00 2015-04-15 10:26:53.000 105 12358.05 89.12 54603.40 88888.00 2015-04-15 10:26:53.125 105 12358.05 89.15 54603.30 88888.00 2015-04-15 10:26:53.250 105 12357.90 89.17 54603.18 88888.00 2015-04-15 10:26:53.375 105 12357.88 89.22 54603.12 88888.00 2015-04-15 10:26:53.500 105 12357.88 89.33 54603.07 88888.00 2015-04-15 10:26:53.625 105 12357.85 89.35 54602.97 88888.00 2015-04-15 10:26:53.750 105 12357.75 89.45 54602.88 88888.00 2015-04-15 10:26:53.875 105 12357.67 89.45 54602.78 88888.00 2015-04-15 10:26:54.000 105 12357.58 89.47 54602.70 88888.00 2015-04-15 10:26:54.125 105 12357.50 89.58 54602.62 88888.00 2015-04-15 10:26:54.250 105 12357.40 89.58 54602.50 88888.00 2015-04-15 10:26:54.375 105 12357.42 89.62 54602.43 88888.00 2015-04-15 10:26:54.500 105 12357.35 89.67 54602.35 88888.00 2015-04-15 10:26:54.625 105 12357.15 89.72 54602.30 88888.00 2015-04-15 10:26:54.750 105 12357.02 89.85 54602.20 88888.00 2015-04-15 10:26:54.875 105 12356.90 89.90 54602.07 88888.00 2015-04-15 10:26:55.000 105 12356.80 89.95 54602.00 88888.00 2015-04-15 10:26:55.125 105 12356.73 90.08 54601.95 88888.00 2015-04-15 10:26:55.250 105 12356.52 90.17 54601.82 88888.00 2015-04-15 10:26:55.375 105 12356.48 90.33 54601.75 88888.00 2015-04-15 10:26:55.500 105 12356.42 90.42 54601.68 88888.00 2015-04-15 10:26:55.625 105 12356.40 90.50 54601.55 88888.00 2015-04-15 10:26:55.750 105 12356.30 90.62 54601.47 88888.00 2015-04-15 10:26:55.875 105 12356.25 90.72 54601.40 88888.00 2015-04-15 10:26:56.000 105 12356.15 90.85 54601.28 88888.00 2015-04-15 10:26:56.125 105 12356.08 91.00 54601.15 88888.00 2015-04-15 10:26:56.250 105 12355.95 91.12 54601.05 88888.00 2015-04-15 10:26:56.375 105 12355.88 91.22 54600.97 88888.00 2015-04-15 10:26:56.500 105 12355.88 91.35 54600.85 88888.00 2015-04-15 10:26:56.625 105 12355.83 91.50 54600.75 88888.00 2015-04-15 10:26:56.750 105 12355.73 91.65 54600.68 88888.00 2015-04-15 10:26:56.875 105 12355.62 91.83 54600.60 88888.00 2015-04-15 10:26:57.000 105 12355.50 91.95 54600.45 88888.00 2015-04-15 10:26:57.125 105 12355.33 92.12 54600.38 88888.00 2015-04-15 10:26:57.250 105 12355.20 92.35 54600.28 88888.00 2015-04-15 10:26:57.375 105 12355.10 92.50 54600.18 88888.00 2015-04-15 10:26:57.500 105 12355.00 92.72 54600.07 88888.00 2015-04-15 10:26:57.625 105 12354.90 92.90 54600.00 88888.00 2015-04-15 10:26:57.750 105 12354.77 93.12 54599.95 88888.00 2015-04-15 10:26:57.875 105 12354.62 93.30 54599.85 88888.00 2015-04-15 10:26:58.000 105 12354.50 93.47 54599.72 88888.00 2015-04-15 10:26:58.125 105 12354.40 93.65 54599.62 88888.00 2015-04-15 10:26:58.250 105 12354.35 93.92 54599.45 88888.00 2015-04-15 10:26:58.375 105 12354.27 94.10 54599.40 88888.00 2015-04-15 10:26:58.500 105 12354.17 94.30 54599.30 88888.00 2015-04-15 10:26:58.625 105 12354.10 94.47 54599.20 88888.00 2015-04-15 10:26:58.750 105 12354.08 94.67 54599.12 88888.00 2015-04-15 10:26:58.875 105 12354.00 94.90 54599.05 88888.00 2015-04-15 10:26:59.000 105 12353.95 95.12 54598.95 88888.00 2015-04-15 10:26:59.125 105 12353.83 95.30 54598.85 88888.00 2015-04-15 10:26:59.250 105 12353.73 95.50 54598.72 88888.00 2015-04-15 10:26:59.375 105 12353.67 95.70 54598.65 88888.00 2015-04-15 10:26:59.500 105 12353.58 95.92 54598.53 88888.00 2015-04-15 10:26:59.625 105 12353.48 96.10 54598.43 88888.00 2015-04-15 10:26:59.750 105 12353.45 96.28 54598.32 88888.00 2015-04-15 10:26:59.875 105 12353.40 96.42 54598.20 88888.00 2015-04-15 10:27:00.000 105 12353.35 96.65 54598.10 88888.00 2015-04-15 10:27:00.125 105 12353.35 96.83 54598.05 88888.00 2015-04-15 10:27:00.250 105 12353.17 97.03 54597.93 88888.00 2015-04-15 10:27:00.375 105 12353.10 97.12 54597.78 88888.00 2015-04-15 10:27:00.500 105 12353.00 97.28 54597.70 88888.00 2015-04-15 10:27:00.625 105 12352.85 97.38 54597.62 88888.00 2015-04-15 10:27:00.750 105 12352.77 97.50 54597.53 88888.00 2015-04-15 10:27:00.875 105 12352.73 97.60 54597.45 88888.00 2015-04-15 10:27:01.000 105 12352.70 97.75 54597.35 88888.00 2015-04-15 10:27:01.125 105 12352.70 97.88 54597.22 88888.00 2015-04-15 10:27:01.250 105 12352.70 97.97 54597.12 88888.00 2015-04-15 10:27:01.375 105 12352.75 98.08 54597.03 88888.00 2015-04-15 10:27:01.500 105 12352.77 98.15 54596.90 88888.00 2015-04-15 10:27:01.625 105 12352.80 98.22 54596.80 88888.00 2015-04-15 10:27:01.750 105 12352.75 98.28 54596.72 88888.00 2015-04-15 10:27:01.875 105 12352.77 98.33 54596.60 88888.00 2015-04-15 10:27:02.000 105 12352.85 98.40 54596.45 88888.00 2015-04-15 10:27:02.125 105 12352.95 98.42 54596.35 88888.00 2015-04-15 10:27:02.250 105 12353.00 98.50 54596.20 88888.00 2015-04-15 10:27:02.375 105 12353.00 98.58 54596.15 88888.00 2015-04-15 10:27:02.500 105 12353.05 98.67 54596.03 88888.00 2015-04-15 10:27:02.625 105 12353.15 98.75 54595.93 88888.00 2015-04-15 10:27:02.750 105 12353.20 98.80 54595.82 88888.00 2015-04-15 10:27:02.875 105 12353.15 98.85 54595.72 88888.00 2015-04-15 10:27:03.000 105 12353.12 98.90 54595.62 88888.00 2015-04-15 10:27:03.125 105 12353.12 98.95 54595.53 88888.00 2015-04-15 10:27:03.250 105 12353.10 99.03 54595.45 88888.00 2015-04-15 10:27:03.375 105 12353.08 99.10 54595.35 88888.00 2015-04-15 10:27:03.500 105 12353.00 99.22 54595.25 88888.00 2015-04-15 10:27:03.625 105 12352.95 99.28 54595.18 88888.00 2015-04-15 10:27:03.750 105 12352.95 99.38 54595.05 88888.00 2015-04-15 10:27:03.875 105 12352.92 99.47 54594.95 88888.00 2015-04-15 10:27:04.000 105 12352.88 99.58 54594.88 88888.00 2015-04-15 10:27:04.125 105 12352.88 99.62 54594.80 88888.00 2015-04-15 10:27:04.250 105 12352.92 99.70 54594.70 88888.00 2015-04-15 10:27:04.375 105 12352.98 99.78 54594.62 88888.00 2015-04-15 10:27:04.500 105 12352.90 99.85 54594.50 88888.00 2015-04-15 10:27:04.625 105 12352.83 99.90 54594.45 88888.00 2015-04-15 10:27:04.750 105 12352.88 99.95 54594.32 88888.00 2015-04-15 10:27:04.875 105 12352.95 100.00 54594.25 88888.00 2015-04-15 10:27:05.000 105 12352.95 100.05 54594.12 88888.00 2015-04-15 10:27:05.125 105 12352.98 100.08 54594.00 88888.00 2015-04-15 10:27:05.250 105 12353.02 100.08 54593.90 88888.00 2015-04-15 10:27:05.375 105 12353.15 100.15 54593.85 88888.00 2015-04-15 10:27:05.500 105 12353.17 100.20 54593.78 88888.00 2015-04-15 10:27:05.625 105 12353.02 100.20 54593.68 88888.00 2015-04-15 10:27:05.750 105 12352.92 100.22 54593.60 88888.00 2015-04-15 10:27:05.875 105 12352.90 100.30 54593.53 88888.00 2015-04-15 10:27:06.000 105 12352.83 100.38 54593.45 88888.00 2015-04-15 10:27:06.125 105 12352.80 100.42 54593.38 88888.00 2015-04-15 10:27:06.250 105 12352.77 100.45 54593.28 88888.00 2015-04-15 10:27:06.375 105 12352.73 100.55 54593.25 88888.00 2015-04-15 10:27:06.500 105 12352.67 100.60 54593.15 88888.00 2015-04-15 10:27:06.625 105 12352.60 100.70 54593.10 88888.00 2015-04-15 10:27:06.750 105 12352.60 100.80 54593.03 88888.00 2015-04-15 10:27:06.875 105 12352.50 100.88 54592.93 88888.00 2015-04-15 10:27:07.000 105 12352.38 100.92 54592.82 88888.00 2015-04-15 10:27:07.125 105 12352.20 101.03 54592.75 88888.00 2015-04-15 10:27:07.250 105 12352.15 101.15 54592.70 88888.00 2015-04-15 10:27:07.375 105 12352.08 101.22 54592.62 88888.00 2015-04-15 10:27:07.500 105 12351.95 101.33 54592.55 88888.00 2015-04-15 10:27:07.625 105 12351.85 101.42 54592.47 88888.00 2015-04-15 10:27:07.750 105 12351.80 101.50 54592.43 88888.00 2015-04-15 10:27:07.875 105 12351.73 101.55 54592.32 88888.00 2015-04-15 10:27:08.000 105 12351.62 101.60 54592.25 88888.00 2015-04-15 10:27:08.125 105 12351.58 101.65 54592.20 88888.00 2015-04-15 10:27:08.250 105 12351.55 101.72 54592.12 88888.00 2015-04-15 10:27:08.375 105 12351.42 101.80 54592.00 88888.00 2015-04-15 10:27:08.500 105 12351.27 101.83 54591.93 88888.00 2015-04-15 10:27:08.625 105 12351.17 101.85 54591.88 88888.00 2015-04-15 10:27:08.750 105 12351.05 101.88 54591.80 88888.00 2015-04-15 10:27:08.875 105 12351.02 101.95 54591.72 88888.00 2015-04-15 10:27:09.000 105 12351.00 101.97 54591.60 88888.00 2015-04-15 10:27:09.125 105 12350.95 102.05 54591.57 88888.00 2015-04-15 10:27:09.250 105 12350.85 102.10 54591.50 88888.00 2015-04-15 10:27:09.375 105 12350.80 102.17 54591.40 88888.00 2015-04-15 10:27:09.500 105 12350.77 102.25 54591.38 88888.00 2015-04-15 10:27:09.625 105 12350.70 102.35 54591.28 88888.00 2015-04-15 10:27:09.750 105 12350.52 102.35 54591.18 88888.00 2015-04-15 10:27:09.875 105 12350.40 102.38 54591.10 88888.00 2015-04-15 10:27:10.000 105 12350.42 102.45 54591.03 88888.00 2015-04-15 10:27:10.125 105 12350.40 102.55 54590.95 88888.00 2015-04-15 10:27:10.250 105 12350.30 102.60 54590.85 88888.00 2015-04-15 10:27:10.375 105 12350.30 102.67 54590.80 88888.00 2015-04-15 10:27:10.500 105 12350.23 102.75 54590.72 88888.00 2015-04-15 10:27:10.625 105 12350.23 102.85 54590.65 88888.00 2015-04-15 10:27:10.750 105 12350.10 102.88 54590.55 88888.00 2015-04-15 10:27:10.875 105 12349.95 102.92 54590.47 88888.00 2015-04-15 10:27:11.000 105 12349.92 103.03 54590.40 88888.00 2015-04-15 10:27:11.125 105 12349.83 103.10 54590.35 88888.00 2015-04-15 10:27:11.250 105 12349.60 103.17 54590.22 88888.00 2015-04-15 10:27:11.375 105 12349.52 103.25 54590.15 88888.00 2015-04-15 10:27:11.500 105 12349.45 103.33 54590.07 88888.00 2015-04-15 10:27:11.625 105 12349.40 103.42 54590.00 88888.00 2015-04-15 10:27:11.750 105 12349.33 103.53 54589.93 88888.00 2015-04-15 10:27:11.875 105 12349.23 103.55 54589.82 88888.00 2015-04-15 10:27:12.000 105 12349.17 103.58 54589.70 88888.00 2015-04-15 10:27:12.125 105 12349.15 103.65 54589.65 88888.00 2015-04-15 10:27:12.250 105 12349.05 103.70 54589.57 88888.00 2015-04-15 10:27:12.375 105 12348.95 103.78 54589.50 88888.00 2015-04-15 10:27:12.500 105 12348.98 103.85 54589.40 88888.00 2015-04-15 10:27:12.625 105 12348.92 103.90 54589.28 88888.00 2015-04-15 10:27:12.750 105 12348.88 103.92 54589.15 88888.00 2015-04-15 10:27:12.875 105 12348.88 104.00 54589.05 88888.00 2015-04-15 10:27:13.000 105 12348.88 104.05 54588.93 88888.00 2015-04-15 10:27:13.125 105 12348.83 104.10 54588.82 88888.00 2015-04-15 10:27:13.250 105 12348.75 104.17 54588.75 88888.00 2015-04-15 10:27:13.375 105 12348.77 104.30 54588.65 88888.00 2015-04-15 10:27:13.500 105 12348.77 104.40 54588.55 88888.00 2015-04-15 10:27:13.625 105 12348.83 104.47 54588.45 88888.00 2015-04-15 10:27:13.750 105 12348.85 104.55 54588.32 88888.00 2015-04-15 10:27:13.875 105 12348.85 104.67 54588.22 88888.00 2015-04-15 10:27:14.000 105 12348.83 104.78 54588.10 88888.00 2015-04-15 10:27:14.125 105 12348.83 104.85 54587.97 88888.00 2015-04-15 10:27:14.250 105 12348.88 104.97 54587.93 88888.00 2015-04-15 10:27:14.375 105 12348.90 105.12 54587.82 88888.00 2015-04-15 10:27:14.500 105 12348.83 105.22 54587.72 88888.00 2015-04-15 10:27:14.625 105 12348.85 105.40 54587.62 88888.00 2015-04-15 10:27:14.750 105 12348.92 105.55 54587.50 88888.00 2015-04-15 10:27:14.875 105 12348.95 105.70 54587.38 88888.00 2015-04-15 10:27:15.000 105 12348.88 105.83 54587.28 88888.00 2015-04-15 10:27:15.125 105 12348.88 106.00 54587.20 88888.00 2015-04-15 10:27:15.250 105 12348.88 106.15 54587.05 88888.00 2015-04-15 10:27:15.375 105 12348.92 106.30 54586.95 88888.00 2015-04-15 10:27:15.500 105 12349.05 106.42 54586.85 88888.00 2015-04-15 10:27:15.625 105 12349.08 106.60 54586.75 88888.00 2015-04-15 10:27:15.750 105 12349.08 106.78 54586.68 88888.00 2015-04-15 10:27:15.875 105 12349.12 106.95 54586.60 88888.00 2015-04-15 10:27:16.000 105 12349.20 107.10 54586.50 88888.00 2015-04-15 10:27:16.125 105 12349.23 107.22 54586.40 88888.00 2015-04-15 10:27:16.250 105 12349.23 107.35 54586.28 88888.00 2015-04-15 10:27:16.375 105 12349.35 107.45 54586.18 88888.00 2015-04-15 10:27:16.500 105 12349.45 107.60 54586.07 88888.00 2015-04-15 10:27:16.625 105 12349.50 107.75 54585.97 88888.00 2015-04-15 10:27:16.750 105 12349.55 107.88 54585.88 88888.00 2015-04-15 10:27:16.875 105 12349.62 108.00 54585.78 88888.00 2015-04-15 10:27:17.000 105 12349.75 108.10 54585.68 88888.00 2015-04-15 10:27:17.125 105 12349.85 108.20 54585.62 88888.00 2015-04-15 10:27:17.250 105 12349.98 108.33 54585.53 88888.00 2015-04-15 10:27:17.375 105 12350.05 108.40 54585.45 88888.00 2015-04-15 10:27:17.500 105 12350.15 108.47 54585.35 88888.00 2015-04-15 10:27:17.625 105 12350.33 108.62 54585.25 88888.00 2015-04-15 10:27:17.750 105 12350.52 108.78 54585.18 88888.00 2015-04-15 10:27:17.875 105 12350.77 108.88 54585.07 88888.00 2015-04-15 10:27:18.000 105 12350.92 108.92 54584.93 88888.00 2015-04-15 10:27:18.125 105 12351.08 109.00 54584.85 88888.00 2015-04-15 10:27:18.250 105 12351.25 109.12 54584.75 88888.00 2015-04-15 10:27:18.375 105 12351.42 109.17 54584.68 88888.00 2015-04-15 10:27:18.500 105 12351.58 109.25 54584.55 88888.00 2015-04-15 10:27:18.625 105 12351.70 109.35 54584.45 88888.00 2015-04-15 10:27:18.750 105 12351.80 109.42 54584.32 88888.00 2015-04-15 10:27:18.875 105 12351.98 109.50 54584.22 88888.00 2015-04-15 10:27:19.000 105 12352.15 109.55 54584.10 88888.00 2015-04-15 10:27:19.125 105 12352.30 109.62 54584.03 88888.00 2015-04-15 10:27:19.250 105 12352.45 109.70 54583.90 88888.00 2015-04-15 10:27:19.375 105 12352.62 109.83 54583.80 88888.00 2015-04-15 10:27:19.500 105 12352.83 109.92 54583.70 88888.00 2015-04-15 10:27:19.625 105 12353.02 110.03 54583.60 88888.00 2015-04-15 10:27:19.750 105 12353.25 110.15 54583.47 88888.00 2015-04-15 10:27:19.875 105 12353.40 110.25 54583.38 88888.00 2015-04-15 10:27:20.000 105 12353.50 110.38 54583.25 88888.00 2015-04-15 10:27:20.125 105 12353.62 110.50 54583.15 88888.00 2015-04-15 10:27:20.250 105 12353.77 110.62 54583.03 88888.00 2015-04-15 10:27:20.375 105 12353.92 110.75 54582.93 88888.00 2015-04-15 10:27:20.500 105 12354.02 110.88 54582.80 88888.00 2015-04-15 10:27:20.625 105 12354.17 111.00 54582.70 88888.00 2015-04-15 10:27:20.750 105 12354.27 111.12 54582.55 88888.00 2015-04-15 10:27:20.875 105 12354.40 111.22 54582.45 88888.00 2015-04-15 10:27:21.000 105 12354.52 111.40 54582.35 88888.00 2015-04-15 10:27:21.125 105 12354.70 111.50 54582.25 88888.00 2015-04-15 10:27:21.250 105 12354.88 111.60 54582.10 88888.00 2015-04-15 10:27:21.375 105 12355.08 111.75 54582.00 88888.00 2015-04-15 10:27:21.500 105 12355.20 111.90 54581.90 88888.00 2015-04-15 10:27:21.625 105 12355.40 112.00 54581.78 88888.00 2015-04-15 10:27:21.750 105 12355.58 112.17 54581.62 88888.00 2015-04-15 10:27:21.875 105 12355.65 112.35 54581.50 88888.00 2015-04-15 10:27:22.000 105 12355.75 112.47 54581.38 88888.00 2015-04-15 10:27:22.125 105 12355.88 112.65 54581.28 88888.00 2015-04-15 10:27:22.250 105 12355.95 112.80 54581.18 88888.00 2015-04-15 10:27:22.375 105 12356.08 112.95 54581.05 88888.00 2015-04-15 10:27:22.500 105 12356.17 113.15 54580.93 88888.00 2015-04-15 10:27:22.625 105 12356.38 113.25 54580.80 88888.00 2015-04-15 10:27:22.750 105 12356.52 113.40 54580.72 88888.00 2015-04-15 10:27:22.875 105 12356.65 113.55 54580.62 88888.00 2015-04-15 10:27:23.000 105 12356.80 113.70 54580.53 88888.00 2015-04-15 10:27:23.125 105 12356.92 113.85 54580.43 88888.00 2015-04-15 10:27:23.250 105 12357.05 114.00 54580.30 88888.00 2015-04-15 10:27:23.375 105 12357.20 114.12 54580.20 88888.00 2015-04-15 10:27:23.500 105 12357.30 114.25 54580.12 88888.00 2015-04-15 10:27:23.625 105 12357.48 114.38 54580.05 88888.00 2015-04-15 10:27:23.750 105 12357.60 114.47 54579.90 88888.00 2015-04-15 10:27:23.875 105 12357.65 114.58 54579.80 88888.00 2015-04-15 10:27:24.000 105 12357.77 114.70 54579.72 88888.00 2015-04-15 10:27:24.125 105 12357.95 114.78 54579.65 88888.00 2015-04-15 10:27:24.250 105 12358.00 114.92 54579.55 88888.00 2015-04-15 10:27:24.375 105 12358.08 115.05 54579.45 88888.00 2015-04-15 10:27:24.500 105 12358.10 115.15 54579.32 88888.00 2015-04-15 10:27:24.625 105 12358.23 115.25 54579.22 88888.00 2015-04-15 10:27:24.750 105 12358.38 115.38 54579.12 88888.00 2015-04-15 10:27:24.875 105 12358.45 115.50 54579.05 88888.00 2015-04-15 10:27:25.000 105 12358.52 115.62 54578.95 88888.00 2015-04-15 10:27:25.125 105 12358.65 115.72 54578.88 88888.00 2015-04-15 10:27:25.250 105 12358.77 115.83 54578.82 88888.00 2015-04-15 10:27:25.375 105 12358.92 115.95 54578.72 88888.00 2015-04-15 10:27:25.500 105 12359.08 116.05 54578.62 88888.00 2015-04-15 10:27:25.625 105 12359.12 116.15 54578.50 88888.00 2015-04-15 10:27:25.750 105 12359.23 116.22 54578.43 88888.00 2015-04-15 10:27:25.875 105 12359.35 116.30 54578.38 88888.00 2015-04-15 10:27:26.000 105 12359.45 116.42 54578.30 88888.00 2015-04-15 10:27:26.125 105 12359.45 116.47 54578.22 88888.00 2015-04-15 10:27:26.250 105 12359.48 116.58 54578.12 88888.00 2015-04-15 10:27:26.375 105 12359.58 116.65 54578.05 88888.00 2015-04-15 10:27:26.500 105 12359.70 116.70 54578.00 88888.00 2015-04-15 10:27:26.625 105 12359.75 116.75 54577.93 88888.00 2015-04-15 10:27:26.750 105 12359.77 116.78 54577.85 88888.00 2015-04-15 10:27:26.875 105 12359.85 116.85 54577.78 88888.00 2015-04-15 10:27:27.000 105 12359.88 116.90 54577.68 88888.00 2015-04-15 10:27:27.125 105 12359.98 116.92 54577.62 88888.00 2015-04-15 10:27:27.250 105 12360.05 117.00 54577.57 88888.00 2015-04-15 10:27:27.375 105 12360.17 117.08 54577.55 88888.00 2015-04-15 10:27:27.500 105 12360.15 117.10 54577.47 88888.00 2015-04-15 10:27:27.625 105 12360.12 117.12 54577.43 88888.00 2015-04-15 10:27:27.750 105 12360.17 117.22 54577.35 88888.00 2015-04-15 10:27:27.875 105 12360.20 117.33 54577.30 88888.00 2015-04-15 10:27:28.000 105 12360.17 117.35 54577.25 88888.00 2015-04-15 10:27:28.125 105 12360.23 117.38 54577.20 88888.00 2015-04-15 10:27:28.250 105 12360.33 117.40 54577.15 88888.00 2015-04-15 10:27:28.375 105 12360.38 117.47 54577.12 88888.00 2015-04-15 10:27:28.500 105 12360.40 117.53 54577.03 88888.00 2015-04-15 10:27:28.625 105 12360.50 117.53 54576.95 88888.00 2015-04-15 10:27:28.750 105 12360.65 117.55 54576.85 88888.00 2015-04-15 10:27:28.875 105 12360.67 117.58 54576.82 88888.00 2015-04-15 10:27:29.000 105 12360.70 117.62 54576.78 88888.00 2015-04-15 10:27:29.125 105 12360.77 117.67 54576.72 88888.00 2015-04-15 10:27:29.250 105 12360.88 117.70 54576.68 88888.00 2015-04-15 10:27:29.375 105 12361.10 117.75 54576.62 88888.00 2015-04-15 10:27:29.500 105 12361.20 117.78 54576.55 88888.00 2015-04-15 10:27:29.625 105 12361.38 117.83 54576.50 88888.00 2015-04-15 10:27:29.750 105 12361.52 117.88 54576.45 88888.00 2015-04-15 10:27:29.875 105 12361.58 117.92 54576.43 88888.00 2015-04-15 10:27:30.000 105 12361.70 117.92 54576.35 88888.00 2015-04-15 10:27:30.125 105 12361.88 117.92 54576.30 88888.00 2015-04-15 10:27:30.250 105 12361.92 117.95 54576.25 88888.00 2015-04-15 10:27:30.375 105 12362.08 117.97 54576.22 88888.00 2015-04-15 10:27:30.500 105 12362.20 117.97 54576.18 88888.00 2015-04-15 10:27:30.625 105 12362.35 117.90 54576.07 88888.00 2015-04-15 10:27:30.750 105 12362.50 117.88 54576.03 88888.00 2015-04-15 10:27:30.875 105 12362.67 117.88 54576.03 88888.00 2015-04-15 10:27:31.000 105 12362.73 117.88 54576.00 88888.00 2015-04-15 10:27:31.125 105 12362.80 117.83 54575.95 88888.00 2015-04-15 10:27:31.250 105 12362.90 117.72 54575.85 88888.00 2015-04-15 10:27:31.375 105 12363.05 117.67 54575.80 88888.00 2015-04-15 10:27:31.500 105 12363.17 117.65 54575.75 88888.00 2015-04-15 10:27:31.625 105 12363.27 117.62 54575.70 88888.00 2015-04-15 10:27:31.750 105 12363.38 117.58 54575.70 88888.00 2015-04-15 10:27:31.875 105 12363.48 117.53 54575.62 88888.00 2015-04-15 10:27:32.000 105 12363.58 117.47 54575.57 88888.00 2015-04-15 10:27:32.125 105 12363.67 117.47 54575.55 88888.00 2015-04-15 10:27:32.250 105 12363.77 117.40 54575.50 88888.00 2015-04-15 10:27:32.375 105 12363.80 117.35 54575.45 88888.00 2015-04-15 10:27:32.500 105 12363.83 117.38 54575.47 88888.00 2015-04-15 10:27:32.625 105 12363.88 117.35 54575.45 88888.00 2015-04-15 10:27:32.750 105 12363.92 117.33 54575.40 88888.00 2015-04-15 10:27:32.875 105 12363.92 117.30 54575.35 88888.00 2015-04-15 10:27:33.000 105 12363.92 117.22 54575.30 88888.00 2015-04-15 10:27:33.125 105 12364.02 117.20 54575.30 88888.00 2015-04-15 10:27:33.250 105 12364.10 117.15 54575.28 88888.00 2015-04-15 10:27:33.375 105 12364.20 117.15 54575.25 88888.00 2015-04-15 10:27:33.500 105 12364.20 117.12 54575.22 88888.00 2015-04-15 10:27:33.625 105 12364.33 117.12 54575.22 88888.00 2015-04-15 10:27:33.750 105 12364.42 117.10 54575.20 88888.00 2015-04-15 10:27:33.875 105 12364.52 117.03 54575.18 88888.00 2015-04-15 10:27:34.000 105 12364.58 116.97 54575.15 88888.00 2015-04-15 10:27:34.125 105 12364.65 116.97 54575.15 88888.00 2015-04-15 10:27:34.250 105 12364.73 116.95 54575.12 88888.00 2015-04-15 10:27:34.375 105 12364.73 116.92 54575.10 88888.00 2015-04-15 10:27:34.500 105 12364.73 116.88 54575.10 88888.00 2015-04-15 10:27:34.625 105 12364.77 116.88 54575.10 88888.00 2015-04-15 10:27:34.750 105 12364.88 116.85 54575.07 88888.00 2015-04-15 10:27:34.875 105 12365.02 116.83 54575.07 88888.00 2015-04-15 10:27:35.000 105 12365.05 116.75 54575.00 88888.00 2015-04-15 10:27:35.125 105 12365.05 116.70 54575.00 88888.00 2015-04-15 10:27:35.250 105 12365.12 116.67 54575.00 88888.00 2015-04-15 10:27:35.375 105 12365.27 116.65 54575.00 88888.00 2015-04-15 10:27:35.500 105 12365.30 116.60 54574.95 88888.00 2015-04-15 10:27:35.625 105 12365.35 116.53 54574.93 88888.00 2015-04-15 10:27:35.750 105 12365.38 116.47 54574.90 88888.00 2015-04-15 10:27:35.875 105 12365.48 116.40 54574.93 88888.00 2015-04-15 10:27:36.000 105 12365.58 116.38 54574.90 88888.00 2015-04-15 10:27:36.125 105 12365.65 116.30 54574.88 88888.00 2015-04-15 10:27:36.250 105 12365.65 116.20 54574.88 88888.00 2015-04-15 10:27:36.375 105 12365.60 116.12 54574.82 88888.00 2015-04-15 10:27:36.500 105 12365.65 116.05 54574.80 88888.00 2015-04-15 10:27:36.625 105 12365.83 116.03 54574.82 88888.00 2015-04-15 10:27:36.750 105 12365.88 115.97 54574.82 88888.00 2015-04-15 10:27:36.875 105 12365.88 115.92 54574.82 88888.00 2015-04-15 10:27:37.000 105 12365.95 115.88 54574.80 88888.00 2015-04-15 10:27:37.125 105 12365.92 115.80 54574.80 88888.00 2015-04-15 10:27:37.250 105 12365.92 115.72 54574.80 88888.00 2015-04-15 10:27:37.375 105 12365.98 115.70 54574.78 88888.00 2015-04-15 10:27:37.500 105 12366.08 115.67 54574.78 88888.00 2015-04-15 10:27:37.625 105 12366.10 115.60 54574.72 88888.00 2015-04-15 10:27:37.750 105 12366.12 115.55 54574.72 88888.00 2015-04-15 10:27:37.875 105 12366.15 115.50 54574.75 88888.00 2015-04-15 10:27:38.000 105 12366.15 115.45 54574.72 88888.00 2015-04-15 10:27:38.125 105 12366.23 115.42 54574.72 88888.00 2015-04-15 10:27:38.250 105 12366.27 115.38 54574.70 88888.00 2015-04-15 10:27:38.375 105 12366.38 115.33 54574.70 88888.00 2015-04-15 10:27:38.500 105 12366.42 115.28 54574.72 88888.00 2015-04-15 10:27:38.625 105 12366.48 115.22 54574.68 88888.00 2015-04-15 10:27:38.750 105 12366.48 115.15 54574.68 88888.00 2015-04-15 10:27:38.875 105 12366.48 115.10 54574.70 88888.00 2015-04-15 10:27:39.000 105 12366.52 115.03 54574.68 88888.00 2015-04-15 10:27:39.125 105 12366.58 114.95 54574.68 88888.00 2015-04-15 10:27:39.250 105 12366.58 114.88 54574.68 88888.00 2015-04-15 10:27:39.375 105 12366.60 114.83 54574.65 88888.00 2015-04-15 10:27:39.500 105 12366.62 114.75 54574.65 88888.00 2015-04-15 10:27:39.625 105 12366.67 114.67 54574.65 88888.00 2015-04-15 10:27:39.750 105 12366.77 114.62 54574.65 88888.00 2015-04-15 10:27:39.875 105 12366.85 114.58 54574.65 88888.00 2015-04-15 10:27:40.000 105 12366.92 114.55 54574.65 88888.00 2015-04-15 10:27:40.125 105 12367.02 114.45 54574.68 88888.00 2015-04-15 10:27:40.250 105 12367.12 114.40 54574.68 88888.00 2015-04-15 10:27:40.375 105 12367.17 114.38 54574.65 88888.00 2015-04-15 10:27:40.500 105 12367.17 114.35 54574.65 88888.00 2015-04-15 10:27:40.625 105 12367.20 114.30 54574.62 88888.00 2015-04-15 10:27:40.750 105 12367.27 114.20 54574.60 88888.00 2015-04-15 10:27:40.875 105 12367.30 114.15 54574.60 88888.00 2015-04-15 10:27:41.000 105 12367.33 114.12 54574.65 88888.00 2015-04-15 10:27:41.125 105 12367.30 114.08 54574.65 88888.00 2015-04-15 10:27:41.250 105 12367.33 113.97 54574.62 88888.00 2015-04-15 10:27:41.375 105 12367.48 113.92 54574.62 88888.00 2015-04-15 10:27:41.500 105 12367.60 113.88 54574.62 88888.00 2015-04-15 10:27:41.625 105 12367.70 113.80 54574.60 88888.00 2015-04-15 10:27:41.750 105 12367.77 113.78 54574.60 88888.00 2015-04-15 10:27:41.875 105 12367.80 113.70 54574.62 88888.00 2015-04-15 10:27:42.000 105 12367.85 113.62 54574.60 88888.00 2015-04-15 10:27:42.125 105 12367.88 113.53 54574.62 88888.00 2015-04-15 10:27:42.250 105 12367.92 113.47 54574.65 88888.00 2015-04-15 10:27:42.375 105 12368.00 113.40 54574.65 88888.00 2015-04-15 10:27:42.500 105 12368.05 113.30 54574.65 88888.00 2015-04-15 10:27:42.625 105 12368.10 113.25 54574.65 88888.00 2015-04-15 10:27:42.750 105 12368.15 113.20 54574.65 88888.00 2015-04-15 10:27:42.875 105 12368.15 113.12 54574.65 88888.00 2015-04-15 10:27:43.000 105 12368.17 113.03 54574.65 88888.00 2015-04-15 10:27:43.125 105 12368.20 112.92 54574.68 88888.00 2015-04-15 10:27:43.250 105 12368.25 112.88 54574.68 88888.00 2015-04-15 10:27:43.375 105 12368.35 112.85 54574.68 88888.00 2015-04-15 10:27:43.500 105 12368.42 112.80 54574.70 88888.00 2015-04-15 10:27:43.625 105 12368.45 112.78 54574.70 88888.00 2015-04-15 10:27:43.750 105 12368.50 112.72 54574.70 88888.00 2015-04-15 10:27:43.875 105 12368.55 112.67 54574.70 88888.00 2015-04-15 10:27:44.000 105 12368.65 112.65 54574.72 88888.00 2015-04-15 10:27:44.125 105 12368.73 112.60 54574.78 88888.00 2015-04-15 10:27:44.250 105 12368.75 112.55 54574.78 88888.00 2015-04-15 10:27:44.375 105 12368.83 112.50 54574.80 88888.00 2015-04-15 10:27:44.500 105 12368.88 112.47 54574.80 88888.00 2015-04-15 10:27:44.625 105 12368.95 112.45 54574.85 88888.00 2015-04-15 10:27:44.750 105 12368.98 112.42 54574.88 88888.00 2015-04-15 10:27:44.875 105 12369.02 112.40 54574.88 88888.00 2015-04-15 10:27:45.000 105 12369.10 112.35 54574.93 88888.00 2015-04-15 10:27:45.125 105 12369.17 112.35 54574.95 88888.00 2015-04-15 10:27:45.250 105 12369.25 112.28 54574.93 88888.00 2015-04-15 10:27:45.375 105 12369.38 112.25 54574.93 88888.00 2015-04-15 10:27:45.500 105 12369.40 112.25 54574.93 88888.00 2015-04-15 10:27:45.625 105 12369.48 112.28 54574.97 88888.00 2015-04-15 10:27:45.750 105 12369.58 112.28 54574.97 88888.00 2015-04-15 10:27:45.875 105 12369.65 112.30 54575.00 88888.00 2015-04-15 10:27:46.000 105 12369.67 112.33 54575.00 88888.00 2015-04-15 10:27:46.125 105 12369.77 112.33 54575.05 88888.00 2015-04-15 10:27:46.250 105 12369.88 112.40 54575.07 88888.00 2015-04-15 10:27:46.375 105 12369.98 112.42 54575.07 88888.00 2015-04-15 10:27:46.500 105 12370.05 112.45 54575.07 88888.00 2015-04-15 10:27:46.625 105 12370.15 112.50 54575.07 88888.00 2015-04-15 10:27:46.750 105 12370.12 112.53 54575.10 88888.00 2015-04-15 10:27:46.875 105 12370.10 112.55 54575.15 88888.00 2015-04-15 10:27:47.000 105 12370.20 112.58 54575.12 88888.00 2015-04-15 10:27:47.125 105 12370.23 112.62 54575.12 88888.00 2015-04-15 10:27:47.250 105 12370.27 112.65 54575.18 88888.00 2015-04-15 10:27:47.375 105 12370.38 112.67 54575.20 88888.00 2015-04-15 10:27:47.500 105 12370.40 112.72 54575.20 88888.00 2015-04-15 10:27:47.625 105 12370.48 112.78 54575.22 88888.00 2015-04-15 10:27:47.750 105 12370.50 112.80 54575.25 88888.00 2015-04-15 10:27:47.875 105 12370.60 112.80 54575.28 88888.00 2015-04-15 10:27:48.000 105 12370.60 112.83 54575.28 88888.00 2015-04-15 10:27:48.125 105 12370.67 112.83 54575.35 88888.00 2015-04-15 10:27:48.250 105 12370.67 112.90 54575.35 88888.00 2015-04-15 10:27:48.375 105 12370.77 112.95 54575.38 88888.00 2015-04-15 10:27:48.500 105 12370.80 112.95 54575.38 88888.00 2015-04-15 10:27:48.625 105 12370.83 112.97 54575.45 88888.00 2015-04-15 10:27:48.750 105 12370.75 112.97 54575.45 88888.00 2015-04-15 10:27:48.875 105 12370.75 113.00 54575.47 88888.00 2015-04-15 10:27:49.000 105 12370.80 113.03 54575.53 88888.00 2015-04-15 10:27:49.125 105 12370.90 113.05 54575.57 88888.00 2015-04-15 10:27:49.250 105 12370.85 113.05 54575.57 88888.00 2015-04-15 10:27:49.375 105 12370.85 113.08 54575.55 88888.00 2015-04-15 10:27:49.500 105 12370.88 113.08 54575.60 88888.00 2015-04-15 10:27:49.625 105 12370.90 113.10 54575.65 88888.00 2015-04-15 10:27:49.750 105 12370.88 113.15 54575.62 88888.00 2015-04-15 10:27:49.875 105 12370.88 113.15 54575.68 88888.00 2015-04-15 10:27:50.000 105 12370.85 113.12 54575.68 88888.00 2015-04-15 10:27:50.125 105 12370.90 113.15 54575.78 88888.00 2015-04-15 10:27:50.250 105 12371.05 113.20 54575.80 88888.00 2015-04-15 10:27:50.375 105 12371.05 113.22 54575.82 88888.00 2015-04-15 10:27:50.500 105 12371.02 113.22 54575.82 88888.00 2015-04-15 10:27:50.625 105 12370.92 113.25 54575.85 88888.00 2015-04-15 10:27:50.750 105 12370.95 113.30 54575.93 88888.00 2015-04-15 10:27:50.875 105 12370.92 113.30 54575.93 88888.00 2015-04-15 10:27:51.000 105 12370.92 113.33 54575.93 88888.00 2015-04-15 10:27:51.125 105 12370.95 113.35 54575.95 88888.00 2015-04-15 10:27:51.250 105 12370.95 113.33 54575.97 88888.00 2015-04-15 10:27:51.375 105 12370.98 113.35 54575.97 88888.00 2015-04-15 10:27:51.500 105 12370.95 113.33 54576.03 88888.00 2015-04-15 10:27:51.625 105 12370.92 113.38 54576.05 88888.00 2015-04-15 10:27:51.750 105 12370.90 113.40 54576.07 88888.00 2015-04-15 10:27:51.875 105 12370.88 113.45 54576.07 88888.00 2015-04-15 10:27:52.000 105 12370.90 113.40 54576.12 88888.00 2015-04-15 10:27:52.125 105 12370.85 113.45 54576.15 88888.00 2015-04-15 10:27:52.250 105 12370.85 113.45 54576.15 88888.00 2015-04-15 10:27:52.375 105 12370.80 113.47 54576.20 88888.00 2015-04-15 10:27:52.500 105 12370.75 113.47 54576.22 88888.00 2015-04-15 10:27:52.625 105 12370.75 113.47 54576.25 88888.00 2015-04-15 10:27:52.750 105 12370.75 113.50 54576.30 88888.00 2015-04-15 10:27:52.875 105 12370.75 113.53 54576.32 88888.00 2015-04-15 10:27:53.000 105 12370.77 113.50 54576.35 88888.00 2015-04-15 10:27:53.125 105 12370.70 113.50 54576.40 88888.00 2015-04-15 10:27:53.250 105 12370.65 113.50 54576.43 88888.00 2015-04-15 10:27:53.375 105 12370.65 113.50 54576.47 88888.00 2015-04-15 10:27:53.500 105 12370.60 113.47 54576.50 88888.00 2015-04-15 10:27:53.625 105 12370.55 113.45 54576.55 88888.00 2015-04-15 10:27:53.750 105 12370.52 113.47 54576.57 88888.00 2015-04-15 10:27:53.875 105 12370.48 113.50 54576.60 88888.00 2015-04-15 10:27:54.000 105 12370.48 113.47 54576.65 88888.00 2015-04-15 10:27:54.125 105 12370.42 113.45 54576.72 88888.00 2015-04-15 10:27:54.250 105 12370.35 113.42 54576.78 88888.00 2015-04-15 10:27:54.375 105 12370.30 113.40 54576.80 88888.00 2015-04-15 10:27:54.500 105 12370.25 113.35 54576.85 88888.00 2015-04-15 10:27:54.625 105 12370.20 113.35 54576.85 88888.00 2015-04-15 10:27:54.750 105 12370.20 113.35 54576.85 88888.00 2015-04-15 10:27:54.875 105 12370.20 113.33 54576.93 88888.00 2015-04-15 10:27:55.000 105 12370.12 113.30 54576.95 88888.00 2015-04-15 10:27:55.125 105 12369.95 113.30 54576.97 88888.00 2015-04-15 10:27:55.250 105 12369.88 113.28 54577.03 88888.00 2015-04-15 10:27:55.375 105 12369.88 113.30 54577.05 88888.00 2015-04-15 10:27:55.500 105 12369.80 113.30 54577.15 88888.00 2015-04-15 10:27:55.625 105 12369.80 113.30 54577.15 88888.00 2015-04-15 10:27:55.750 105 12369.83 113.30 54577.20 88888.00 2015-04-15 10:27:55.875 105 12369.77 113.33 54577.25 88888.00 2015-04-15 10:27:56.000 105 12369.65 113.33 54577.28 88888.00 2015-04-15 10:27:56.125 105 12369.60 113.33 54577.32 88888.00 2015-04-15 10:27:56.250 105 12369.60 113.35 54577.40 88888.00 2015-04-15 10:27:56.375 105 12369.58 113.38 54577.43 88888.00 2015-04-15 10:27:56.500 105 12369.52 113.40 54577.47 88888.00 2015-04-15 10:27:56.625 105 12369.50 113.47 54577.50 88888.00 2015-04-15 10:27:56.750 105 12369.45 113.50 54577.57 88888.00 2015-04-15 10:27:56.875 105 12369.38 113.55 54577.60 88888.00 2015-04-15 10:27:57.000 105 12369.38 113.58 54577.65 88888.00 2015-04-15 10:27:57.125 105 12369.25 113.62 54577.68 88888.00 2015-04-15 10:27:57.250 105 12369.05 113.65 54577.70 88888.00 2015-04-15 10:27:57.375 105 12369.12 113.70 54577.75 88888.00 2015-04-15 10:27:57.500 105 12369.12 113.75 54577.78 88888.00 2015-04-15 10:27:57.625 105 12369.12 113.83 54577.80 88888.00 2015-04-15 10:27:57.750 105 12369.08 113.85 54577.82 88888.00 2015-04-15 10:27:57.875 105 12368.98 113.88 54577.85 88888.00 2015-04-15 10:27:58.000 105 12368.98 113.92 54577.90 88888.00 2015-04-15 10:27:58.125 105 12368.98 113.95 54577.95 88888.00 2015-04-15 10:27:58.250 105 12368.88 113.95 54578.00 88888.00 2015-04-15 10:27:58.375 105 12368.80 114.00 54578.00 88888.00 2015-04-15 10:27:58.500 105 12368.77 114.05 54578.07 88888.00 2015-04-15 10:27:58.625 105 12368.77 114.10 54578.10 88888.00 2015-04-15 10:27:58.750 105 12368.67 114.12 54578.15 88888.00 2015-04-15 10:27:58.875 105 12368.65 114.10 54578.20 88888.00 2015-04-15 10:27:59.000 105 12368.60 114.15 54578.22 88888.00 2015-04-15 10:27:59.125 105 12368.52 114.20 54578.25 88888.00 2015-04-15 10:27:59.250 105 12368.48 114.22 54578.28 88888.00 2015-04-15 10:27:59.375 105 12368.50 114.28 54578.32 88888.00 2015-04-15 10:27:59.500 105 12368.42 114.35 54578.38 88888.00 2015-04-15 10:27:59.625 105 12368.27 114.38 54578.38 88888.00 2015-04-15 10:27:59.750 105 12368.20 114.45 54578.43 88888.00 2015-04-15 10:27:59.875 105 12368.23 114.50 54578.45 88888.00 2015-04-15 10:28:00.000 105 12368.27 114.60 54578.50 88888.00 2015-04-15 10:28:00.125 105 12368.20 114.62 54578.53 88888.00 2015-04-15 10:28:00.250 105 12368.05 114.70 54578.60 88888.00 2015-04-15 10:28:00.375 105 12368.02 114.80 54578.68 88888.00 2015-04-15 10:28:00.500 105 12368.00 114.90 54578.72 88888.00 2015-04-15 10:28:00.625 105 12368.02 115.00 54578.75 88888.00 2015-04-15 10:28:00.750 105 12368.00 115.05 54578.75 88888.00 2015-04-15 10:28:00.875 105 12367.98 115.12 54578.75 88888.00 2015-04-15 10:28:01.000 105 12367.98 115.22 54578.80 88888.00 2015-04-15 10:28:01.125 105 12367.95 115.33 54578.85 88888.00 2015-04-15 10:28:01.250 105 12367.80 115.38 54578.90 88888.00 2015-04-15 10:28:01.375 105 12367.77 115.42 54578.93 88888.00 2015-04-15 10:28:01.500 105 12367.73 115.50 54578.97 88888.00 2015-04-15 10:28:01.625 105 12367.67 115.55 54579.03 88888.00 2015-04-15 10:28:01.750 105 12367.58 115.62 54579.05 88888.00 2015-04-15 10:28:01.875 105 12367.58 115.67 54579.12 88888.00 2015-04-15 10:28:02.000 105 12367.55 115.72 54579.15 88888.00 2015-04-15 10:28:02.125 105 12367.50 115.80 54579.22 88888.00 2015-04-15 10:28:02.250 105 12367.42 115.83 54579.25 88888.00 2015-04-15 10:28:02.375 105 12367.40 115.90 54579.30 88888.00 2015-04-15 10:28:02.500 105 12367.40 115.97 54579.35 88888.00 2015-04-15 10:28:02.625 105 12367.33 116.03 54579.35 88888.00 2015-04-15 10:28:02.750 105 12367.25 116.10 54579.40 88888.00 2015-04-15 10:28:02.875 105 12367.15 116.12 54579.43 88888.00 2015-04-15 10:28:03.000 105 12367.12 116.17 54579.45 88888.00 2015-04-15 10:28:03.125 105 12367.10 116.20 54579.47 88888.00 2015-04-15 10:28:03.250 105 12367.05 116.30 54579.55 88888.00 2015-04-15 10:28:03.375 105 12367.05 116.40 54579.60 88888.00 2015-04-15 10:28:03.500 105 12367.05 116.47 54579.65 88888.00 2015-04-15 10:28:03.625 105 12367.00 116.50 54579.65 88888.00 2015-04-15 10:28:03.750 105 12366.95 116.55 54579.70 88888.00 2015-04-15 10:28:03.875 105 12366.95 116.65 54579.75 88888.00 2015-04-15 10:28:04.000 105 12366.90 116.75 54579.75 88888.00 2015-04-15 10:28:04.125 105 12366.75 116.80 54579.85 88888.00 2015-04-15 10:28:04.250 105 12366.70 116.90 54579.88 88888.00 2015-04-15 10:28:04.375 105 12366.70 117.00 54579.90 88888.00 2015-04-15 10:28:04.500 105 12366.67 117.10 54579.97 88888.00 2015-04-15 10:28:04.625 105 12366.60 117.20 54579.97 88888.00 2015-04-15 10:28:04.750 105 12366.52 117.28 54580.03 88888.00 2015-04-15 10:28:04.875 105 12366.58 117.38 54580.05 88888.00 2015-04-15 10:28:05.000 105 12366.58 117.47 54580.05 88888.00 2015-04-15 10:28:05.125 105 12366.48 117.55 54580.10 88888.00 2015-04-15 10:28:05.250 105 12366.42 117.62 54580.18 88888.00 2015-04-15 10:28:05.375 105 12366.42 117.70 54580.20 88888.00 2015-04-15 10:28:05.500 105 12366.38 117.80 54580.25 88888.00 2015-04-15 10:28:05.625 105 12366.33 117.92 54580.30 88888.00 2015-04-15 10:28:05.750 105 12366.30 118.05 54580.30 88888.00 2015-04-15 10:28:05.875 105 12366.27 118.12 54580.35 88888.00 2015-04-15 10:28:06.000 105 12366.25 118.22 54580.35 88888.00 2015-04-15 10:28:06.125 105 12366.12 118.30 54580.38 88888.00 2015-04-15 10:28:06.250 105 12366.05 118.42 54580.45 88888.00 2015-04-15 10:28:06.375 105 12366.10 118.47 54580.45 88888.00 2015-04-15 10:28:06.500 105 12366.08 118.58 54580.47 88888.00 2015-04-15 10:28:06.625 105 12366.05 118.70 54580.47 88888.00 2015-04-15 10:28:06.750 105 12366.08 118.78 54580.50 88888.00 2015-04-15 10:28:06.875 105 12366.05 118.88 54580.55 88888.00 2015-04-15 10:28:07.000 105 12366.12 119.00 54580.55 88888.00 2015-04-15 10:28:07.125 105 12366.12 119.08 54580.57 88888.00 2015-04-15 10:28:07.250 105 12366.05 119.15 54580.62 88888.00 2015-04-15 10:28:07.375 105 12366.05 119.20 54580.65 88888.00 2015-04-15 10:28:07.500 105 12366.05 119.25 54580.70 88888.00 2015-04-15 10:28:07.625 105 12366.08 119.33 54580.70 88888.00 2015-04-15 10:28:07.750 105 12366.08 119.40 54580.72 88888.00 2015-04-15 10:28:07.875 105 12365.98 119.42 54580.75 88888.00 2015-04-15 10:28:08.000 105 12366.00 119.53 54580.78 88888.00 2015-04-15 10:28:08.125 105 12366.00 119.60 54580.80 88888.00 2015-04-15 10:28:08.250 105 12365.98 119.67 54580.80 88888.00 2015-04-15 10:28:08.375 105 12366.05 119.75 54580.85 88888.00 2015-04-15 10:28:08.500 105 12366.10 119.75 54580.90 88888.00 2015-04-15 10:28:08.625 105 12366.10 119.78 54580.90 88888.00 2015-04-15 10:28:08.750 105 12366.08 119.80 54580.93 88888.00 2015-04-15 10:28:08.875 105 12366.12 119.85 54580.97 88888.00 2015-04-15 10:28:09.000 105 12366.15 119.88 54580.97 88888.00 2015-04-15 10:28:09.125 105 12366.12 119.88 54581.03 88888.00 2015-04-15 10:28:09.250 105 12366.05 119.90 54581.05 88888.00 2015-04-15 10:28:09.375 105 12366.10 119.92 54581.05 88888.00 2015-04-15 10:28:09.500 105 12366.20 119.97 54581.05 88888.00 2015-04-15 10:28:09.625 105 12366.25 119.97 54581.10 88888.00 2015-04-15 10:28:09.750 105 12366.17 119.97 54581.12 88888.00 2015-04-15 10:28:09.875 105 12366.12 120.00 54581.18 88888.00 2015-04-15 10:28:10.000 105 12366.15 120.00 54581.20 88888.00 2015-04-15 10:28:10.125 105 12366.25 120.03 54581.25 88888.00 2015-04-15 10:28:10.250 105 12366.23 120.03 54581.28 88888.00 2015-04-15 10:28:10.375 105 12366.25 120.05 54581.30 88888.00 2015-04-15 10:28:10.500 105 12366.23 120.10 54581.32 88888.00 2015-04-15 10:28:10.625 105 12366.25 120.12 54581.38 88888.00 2015-04-15 10:28:10.750 105 12366.30 120.15 54581.40 88888.00 2015-04-15 10:28:10.875 105 12366.30 120.12 54581.43 88888.00 2015-04-15 10:28:11.000 105 12366.27 120.12 54581.47 88888.00 2015-04-15 10:28:11.125 105 12366.33 120.17 54581.53 88888.00 2015-04-15 10:28:11.250 105 12366.30 120.17 54581.53 88888.00 2015-04-15 10:28:11.375 105 12366.27 120.20 54581.55 88888.00 2015-04-15 10:28:11.500 105 12366.23 120.22 54581.57 88888.00 2015-04-15 10:28:11.625 105 12366.25 120.20 54581.60 88888.00 2015-04-15 10:28:11.750 105 12366.30 120.20 54581.62 88888.00 2015-04-15 10:28:11.875 105 12366.30 120.25 54581.65 88888.00 2015-04-15 10:28:12.000 105 12366.17 120.28 54581.65 88888.00 2015-04-15 10:28:12.125 105 12366.15 120.30 54581.70 88888.00 2015-04-15 10:28:12.250 105 12366.12 120.28 54581.72 88888.00 2015-04-15 10:28:12.375 105 12366.17 120.28 54581.75 88888.00 2015-04-15 10:28:12.500 105 12366.20 120.28 54581.80 88888.00 2015-04-15 10:28:12.625 105 12366.23 120.30 54581.88 88888.00 2015-04-15 10:28:12.750 105 12366.23 120.30 54581.90 88888.00 2015-04-15 10:28:12.875 105 12366.23 120.28 54581.95 88888.00 2015-04-15 10:28:13.000 105 12366.20 120.30 54581.97 88888.00 2015-04-15 10:28:13.125 105 12366.15 120.30 54582.03 88888.00 2015-04-15 10:28:13.250 105 12366.08 120.25 54582.05 88888.00 2015-04-15 10:28:13.375 105 12366.00 120.20 54582.05 88888.00 2015-04-15 10:28:13.500 105 12366.00 120.22 54582.10 88888.00 2015-04-15 10:28:13.625 105 12366.02 120.17 54582.15 88888.00 2015-04-15 10:28:13.750 105 12365.98 120.12 54582.20 88888.00 2015-04-15 10:28:13.875 105 12365.98 120.05 54582.22 88888.00 2015-04-15 10:28:14.000 105 12365.95 120.00 54582.25 88888.00 2015-04-15 10:28:14.125 105 12365.95 119.97 54582.30 88888.00 2015-04-15 10:28:14.250 105 12365.90 119.95 54582.35 88888.00 2015-04-15 10:28:14.375 105 12365.88 119.92 54582.38 88888.00 2015-04-15 10:28:14.500 105 12365.83 119.90 54582.40 88888.00 2015-04-15 10:28:14.625 105 12365.80 119.88 54582.43 88888.00 2015-04-15 10:28:14.750 105 12365.85 119.88 54582.50 88888.00 2015-04-15 10:28:14.875 105 12365.88 119.75 54582.50 88888.00 2015-04-15 10:28:15.000 105 12365.88 119.72 54582.53 88888.00 2015-04-15 10:28:15.125 105 12365.92 119.70 54582.57 88888.00 2015-04-15 10:28:15.250 105 12365.92 119.70 54582.62 88888.00 2015-04-15 10:28:15.375 105 12365.88 119.67 54582.62 88888.00 2015-04-15 10:28:15.500 105 12365.83 119.67 54582.68 88888.00 2015-04-15 10:28:15.625 105 12365.73 119.62 54582.72 88888.00 2015-04-15 10:28:15.750 105 12365.75 119.62 54582.75 88888.00 2015-04-15 10:28:15.875 105 12365.80 119.60 54582.80 88888.00 2015-04-15 10:28:16.000 105 12365.75 119.58 54582.82 88888.00 2015-04-15 10:28:16.125 105 12365.70 119.55 54582.82 88888.00 2015-04-15 10:28:16.250 105 12365.65 119.55 54582.90 88888.00 2015-04-15 10:28:16.375 105 12365.55 119.50 54582.93 88888.00 2015-04-15 10:28:16.500 105 12365.52 119.50 54582.97 88888.00 2015-04-15 10:28:16.625 105 12365.48 119.45 54583.03 88888.00 2015-04-15 10:28:16.750 105 12365.40 119.38 54583.05 88888.00 2015-04-15 10:28:16.875 105 12365.42 119.38 54583.10 88888.00 2015-04-15 10:28:17.000 105 12365.48 119.35 54583.12 88888.00 2015-04-15 10:28:17.125 105 12365.45 119.33 54583.15 88888.00 2015-04-15 10:28:17.250 105 12365.45 119.33 54583.18 88888.00 2015-04-15 10:28:17.375 105 12365.40 119.35 54583.18 88888.00 2015-04-15 10:28:17.500 105 12365.35 119.33 54583.20 88888.00 2015-04-15 10:28:17.625 105 12365.33 119.28 54583.25 88888.00 2015-04-15 10:28:17.750 105 12365.30 119.30 54583.25 88888.00 2015-04-15 10:28:17.875 105 12365.27 119.30 54583.32 88888.00 2015-04-15 10:28:18.000 105 12365.23 119.30 54583.32 88888.00 2015-04-15 10:28:18.125 105 12365.25 119.25 54583.38 88888.00 2015-04-15 10:28:18.250 105 12365.25 119.25 54583.40 88888.00 2015-04-15 10:28:18.375 105 12365.17 119.25 54583.43 88888.00 2015-04-15 10:28:18.500 105 12365.17 119.25 54583.45 88888.00 2015-04-15 10:28:18.625 105 12365.17 119.22 54583.45 88888.00 2015-04-15 10:28:18.750 105 12365.17 119.28 54583.53 88888.00 2015-04-15 10:28:18.875 105 12365.17 119.28 54583.53 88888.00 2015-04-15 10:28:19.000 105 12365.12 119.30 54583.57 88888.00 2015-04-15 10:28:19.125 105 12365.12 119.30 54583.62 88888.00 2015-04-15 10:28:19.250 105 12365.12 119.33 54583.68 88888.00 2015-04-15 10:28:19.375 105 12365.15 119.33 54583.68 88888.00 2015-04-15 10:28:19.500 105 12365.05 119.38 54583.68 88888.00 2015-04-15 10:28:19.625 105 12365.00 119.45 54583.70 88888.00 2015-04-15 10:28:19.750 105 12365.05 119.53 54583.70 88888.00 2015-04-15 10:28:19.875 105 12365.02 119.53 54583.72 88888.00 2015-04-15 10:28:20.000 105 12365.00 119.58 54583.75 88888.00 2015-04-15 10:28:20.125 105 12364.98 119.60 54583.78 88888.00 2015-04-15 10:28:20.250 105 12364.92 119.62 54583.82 88888.00 2015-04-15 10:28:20.375 105 12364.95 119.65 54583.85 88888.00 2015-04-15 10:28:20.500 105 12365.00 119.70 54583.90 88888.00 2015-04-15 10:28:20.625 105 12364.98 119.75 54583.90 88888.00 2015-04-15 10:28:20.750 105 12364.90 119.78 54583.93 88888.00 2015-04-15 10:28:20.875 105 12364.85 119.83 54583.97 88888.00 2015-04-15 10:28:21.000 105 12364.83 119.92 54583.97 88888.00 2015-04-15 10:28:21.125 105 12364.88 119.95 54584.00 88888.00 2015-04-15 10:28:21.250 105 12364.92 119.97 54584.05 88888.00 2015-04-15 10:28:21.375 105 12364.92 119.97 54584.03 88888.00 2015-04-15 10:28:21.500 105 12364.92 120.00 54584.07 88888.00 2015-04-15 10:28:21.625 105 12364.92 120.05 54584.10 88888.00 2015-04-15 10:28:21.750 105 12364.95 120.10 54584.12 88888.00 2015-04-15 10:28:21.875 105 12364.88 120.12 54584.12 88888.00 2015-04-15 10:28:22.000 105 12364.92 120.12 54584.12 88888.00 2015-04-15 10:28:22.125 105 12364.92 120.17 54584.15 88888.00 2015-04-15 10:28:22.250 105 12364.83 120.22 54584.18 88888.00 2015-04-15 10:28:22.375 105 12364.83 120.22 54584.20 88888.00 2015-04-15 10:28:22.500 105 12364.83 120.25 54584.22 88888.00 2015-04-15 10:28:22.625 105 12364.85 120.28 54584.28 88888.00 2015-04-15 10:28:22.750 105 12364.83 120.33 54584.28 88888.00 2015-04-15 10:28:22.875 105 12364.77 120.38 54584.30 88888.00 2015-04-15 10:28:23.000 105 12364.70 120.35 54584.28 88888.00 2015-04-15 10:28:23.125 105 12364.60 120.38 54584.32 88888.00 2015-04-15 10:28:23.250 105 12364.62 120.42 54584.35 88888.00 2015-04-15 10:28:23.375 105 12364.70 120.47 54584.38 88888.00 2015-04-15 10:28:23.500 105 12364.67 120.58 54584.38 88888.00 2015-04-15 10:28:23.625 105 12364.67 120.62 54584.43 88888.00 2015-04-15 10:28:23.750 105 12364.67 120.65 54584.45 88888.00 2015-04-15 10:28:23.875 105 12364.60 120.67 54584.45 88888.00 2015-04-15 10:28:24.000 105 12364.65 120.67 54584.47 88888.00 2015-04-15 10:28:24.125 105 12364.75 120.67 54584.47 88888.00 2015-04-15 10:28:24.250 105 12364.77 120.72 54584.50 88888.00 2015-04-15 10:28:24.375 105 12364.77 120.75 54584.50 88888.00 2015-04-15 10:28:24.500 105 12364.70 120.75 54584.53 88888.00 2015-04-15 10:28:24.625 105 12364.67 120.78 54584.55 88888.00 2015-04-15 10:28:24.750 105 12364.65 120.83 54584.57 88888.00 2015-04-15 10:28:24.875 105 12364.65 120.85 54584.60 88888.00 2015-04-15 10:28:25.000 105 12364.70 120.88 54584.57 88888.00 2015-04-15 10:28:25.125 105 12364.70 120.90 54584.60 88888.00 2015-04-15 10:28:25.250 105 12364.67 120.95 54584.60 88888.00 2015-04-15 10:28:25.375 105 12364.73 120.92 54584.62 88888.00 2015-04-15 10:28:25.500 105 12364.80 121.00 54584.65 88888.00 2015-04-15 10:28:25.625 105 12364.80 121.05 54584.65 88888.00 2015-04-15 10:28:25.750 105 12364.85 121.10 54584.65 88888.00 2015-04-15 10:28:25.875 105 12364.90 121.12 54584.68 88888.00 2015-04-15 10:28:26.000 105 12364.92 121.20 54584.68 88888.00 2015-04-15 10:28:26.125 105 12364.98 121.20 54584.70 88888.00 2015-04-15 10:28:26.250 105 12365.00 121.25 54584.72 88888.00 2015-04-15 10:28:26.375 105 12365.05 121.28 54584.72 88888.00 2015-04-15 10:28:26.500 105 12365.10 121.33 54584.75 88888.00 2015-04-15 10:28:26.625 105 12365.15 121.35 54584.72 88888.00 2015-04-15 10:28:26.750 105 12365.23 121.35 54584.75 88888.00 2015-04-15 10:28:26.875 105 12365.33 121.40 54584.75 88888.00 2015-04-15 10:28:27.000 105 12365.38 121.42 54584.78 88888.00 2015-04-15 10:28:27.125 105 12365.38 121.45 54584.78 88888.00 2015-04-15 10:28:27.250 105 12365.40 121.45 54584.78 88888.00 2015-04-15 10:28:27.375 105 12365.50 121.53 54584.80 88888.00 2015-04-15 10:28:27.500 105 12365.60 121.60 54584.85 88888.00 2015-04-15 10:28:27.625 105 12365.62 121.60 54584.85 88888.00 2015-04-15 10:28:27.750 105 12365.62 121.62 54584.82 88888.00 2015-04-15 10:28:27.875 105 12365.62 121.65 54584.85 88888.00 2015-04-15 10:28:28.000 105 12365.75 121.65 54584.85 88888.00 2015-04-15 10:28:28.125 105 12365.80 121.67 54584.85 88888.00 2015-04-15 10:28:28.250 105 12365.83 121.67 54584.93 88888.00 2015-04-15 10:28:28.375 105 12365.88 121.72 54584.93 88888.00 2015-04-15 10:28:28.500 105 12365.92 121.72 54584.97 88888.00 2015-04-15 10:28:28.625 105 12365.98 121.72 54585.00 88888.00 2015-04-15 10:28:28.750 105 12366.05 121.72 54585.00 88888.00 2015-04-15 10:28:28.875 105 12366.10 121.78 54585.03 88888.00 2015-04-15 10:28:29.000 105 12366.08 121.78 54585.03 88888.00 2015-04-15 10:28:29.125 105 12366.15 121.80 54585.03 88888.00 2015-04-15 10:28:29.250 105 12366.12 121.80 54585.07 88888.00 2015-04-15 10:28:29.375 105 12366.10 121.78 54585.12 88888.00 2015-04-15 10:28:29.500 105 12366.23 121.78 54585.10 88888.00 2015-04-15 10:28:29.625 105 12366.27 121.80 54585.12 88888.00 2015-04-15 10:28:29.750 105 12366.27 121.83 54585.15 88888.00 2015-04-15 10:28:29.875 105 12366.35 121.83 54585.18 88888.00 2015-04-15 10:28:30.000 105 12366.33 121.83 54585.18 88888.00 2015-04-15 10:28:30.125 105 12366.40 121.83 54585.20 88888.00 2015-04-15 10:28:30.250 105 12366.42 121.83 54585.20 88888.00 2015-04-15 10:28:30.375 105 12366.42 121.83 54585.20 88888.00 2015-04-15 10:28:30.500 105 12366.45 121.80 54585.20 88888.00 2015-04-15 10:28:30.625 105 12366.55 121.80 54585.22 88888.00 2015-04-15 10:28:30.750 105 12366.65 121.83 54585.28 88888.00 2015-04-15 10:28:30.875 105 12366.67 121.80 54585.28 88888.00 2015-04-15 10:28:31.000 105 12366.73 121.78 54585.25 88888.00 2015-04-15 10:28:31.125 105 12366.80 121.75 54585.30 88888.00 2015-04-15 10:28:31.250 105 12366.80 121.78 54585.30 88888.00 2015-04-15 10:28:31.375 105 12366.83 121.75 54585.30 88888.00 2015-04-15 10:28:31.500 105 12366.88 121.75 54585.38 88888.00 2015-04-15 10:28:31.625 105 12366.95 121.72 54585.40 88888.00 2015-04-15 10:28:31.750 105 12367.02 121.75 54585.38 88888.00 2015-04-15 10:28:31.875 105 12367.12 121.75 54585.38 88888.00 2015-04-15 10:28:32.000 105 12367.23 121.75 54585.38 88888.00 2015-04-15 10:28:32.125 105 12367.25 121.72 54585.38 88888.00 2015-04-15 10:28:32.250 105 12367.27 121.72 54585.38 88888.00 2015-04-15 10:28:32.375 105 12367.33 121.75 54585.38 88888.00 2015-04-15 10:28:32.500 105 12367.42 121.83 54585.40 88888.00 2015-04-15 10:28:32.625 105 12367.40 121.83 54585.43 88888.00 2015-04-15 10:28:32.750 105 12367.42 121.80 54585.40 88888.00 2015-04-15 10:28:32.875 105 12367.45 121.80 54585.43 88888.00 2015-04-15 10:28:33.000 105 12367.58 121.80 54585.40 88888.00 2015-04-15 10:28:33.125 105 12367.67 121.85 54585.40 88888.00 2015-04-15 10:28:33.250 105 12367.67 121.83 54585.45 88888.00 2015-04-15 10:28:33.375 105 12367.75 121.88 54585.45 88888.00 2015-04-15 10:28:33.500 105 12367.83 121.90 54585.43 88888.00 2015-04-15 10:28:33.625 105 12367.90 121.90 54585.45 88888.00 2015-04-15 10:28:33.750 105 12367.95 121.90 54585.47 88888.00 2015-04-15 10:28:33.875 105 12368.00 121.92 54585.50 88888.00 2015-04-15 10:28:34.000 105 12368.02 121.97 54585.53 88888.00 2015-04-15 10:28:34.125 105 12368.12 122.00 54585.53 88888.00 2015-04-15 10:28:34.250 105 12368.17 122.03 54585.53 88888.00 2015-04-15 10:28:34.375 105 12368.23 122.05 54585.53 88888.00 2015-04-15 10:28:34.500 105 12368.33 122.05 54585.50 88888.00 2015-04-15 10:28:34.625 105 12368.40 122.08 54585.53 88888.00 2015-04-15 10:28:34.750 105 12368.45 122.10 54585.53 88888.00 2015-04-15 10:28:34.875 105 12368.52 122.10 54585.53 88888.00 2015-04-15 10:28:35.000 105 12368.55 122.05 54585.53 88888.00 2015-04-15 10:28:35.125 105 12368.60 122.10 54585.50 88888.00 2015-04-15 10:28:35.250 105 12368.60 122.08 54585.53 88888.00 2015-04-15 10:28:35.375 105 12368.73 122.10 54585.53 88888.00 2015-04-15 10:28:35.500 105 12368.80 122.12 54585.53 88888.00 2015-04-15 10:28:35.625 105 12368.85 122.12 54585.53 88888.00 2015-04-15 10:28:35.750 105 12368.88 122.05 54585.55 88888.00 2015-04-15 10:28:35.875 105 12368.95 122.08 54585.55 88888.00 2015-04-15 10:28:36.000 105 12369.12 122.10 54585.53 88888.00 2015-04-15 10:28:36.125 105 12369.20 122.08 54585.53 88888.00 2015-04-15 10:28:36.250 105 12369.20 122.03 54585.53 88888.00 2015-04-15 10:28:36.375 105 12369.35 122.00 54585.53 88888.00 2015-04-15 10:28:36.500 105 12369.50 122.05 54585.50 88888.00 2015-04-15 10:28:36.625 105 12369.55 122.03 54585.47 88888.00 2015-04-15 10:28:36.750 105 12369.60 121.97 54585.47 88888.00 2015-04-15 10:28:36.875 105 12369.67 122.00 54585.47 88888.00 2015-04-15 10:28:37.000 105 12369.80 122.03 54585.47 88888.00 2015-04-15 10:28:37.125 105 12369.92 122.00 54585.45 88888.00 2015-04-15 10:28:37.250 105 12370.00 121.95 54585.45 88888.00 2015-04-15 10:28:37.375 105 12370.12 121.95 54585.43 88888.00 2015-04-15 10:28:37.500 105 12370.27 121.92 54585.40 88888.00 2015-04-15 10:28:37.625 105 12370.35 121.90 54585.40 88888.00 2015-04-15 10:28:37.750 105 12370.45 121.90 54585.43 88888.00 2015-04-15 10:28:37.875 105 12370.52 121.92 54585.43 88888.00 2015-04-15 10:28:38.000 105 12370.62 121.88 54585.38 88888.00 2015-04-15 10:28:38.125 105 12370.77 121.88 54585.40 88888.00 2015-04-15 10:28:38.250 105 12370.85 121.85 54585.43 88888.00 2015-04-15 10:28:38.375 105 12370.98 121.85 54585.40 88888.00 2015-04-15 10:28:38.500 105 12371.08 121.80 54585.40 88888.00 2015-04-15 10:28:38.625 105 12371.10 121.75 54585.35 88888.00 2015-04-15 10:28:38.750 105 12371.20 121.70 54585.32 88888.00 2015-04-15 10:28:38.875 105 12371.33 121.67 54585.32 88888.00 2015-04-15 10:28:39.000 105 12371.42 121.60 54585.32 88888.00 2015-04-15 10:28:39.125 105 12371.50 121.58 54585.32 88888.00 2015-04-15 10:28:39.250 105 12371.60 121.53 54585.32 88888.00 2015-04-15 10:28:39.375 105 12371.73 121.45 54585.32 88888.00 2015-04-15 10:28:39.500 105 12371.85 121.40 54585.32 88888.00 2015-04-15 10:28:39.625 105 12371.98 121.30 54585.30 88888.00 2015-04-15 10:28:39.750 105 12372.10 121.28 54585.30 88888.00 2015-04-15 10:28:39.875 105 12372.25 121.22 54585.30 88888.00 2015-04-15 10:28:40.000 105 12372.35 121.17 54585.30 88888.00 2015-04-15 10:28:40.125 105 12372.48 121.12 54585.28 88888.00 2015-04-15 10:28:40.250 105 12372.65 121.05 54585.28 88888.00 2015-04-15 10:28:40.375 105 12372.83 121.00 54585.30 88888.00 2015-04-15 10:28:40.500 105 12372.90 120.95 54585.30 88888.00 2015-04-15 10:28:40.625 105 12373.00 120.90 54585.30 88888.00 2015-04-15 10:28:40.750 105 12373.10 120.83 54585.28 88888.00 2015-04-15 10:28:40.875 105 12373.23 120.80 54585.28 88888.00 2015-04-15 10:28:41.000 105 12373.38 120.72 54585.25 88888.00 2015-04-15 10:28:41.125 105 12373.55 120.67 54585.28 88888.00 2015-04-15 10:28:41.250 105 12373.60 120.58 54585.28 88888.00 2015-04-15 10:28:41.375 105 12373.75 120.50 54585.28 88888.00 2015-04-15 10:28:41.500 105 12373.88 120.47 54585.25 88888.00 2015-04-15 10:28:41.625 105 12374.00 120.40 54585.28 88888.00 2015-04-15 10:28:41.750 105 12374.15 120.35 54585.30 88888.00 2015-04-15 10:28:41.875 105 12374.27 120.25 54585.28 88888.00 2015-04-15 10:28:42.000 105 12374.42 120.17 54585.30 88888.00 2015-04-15 10:28:42.125 105 12374.60 120.17 54585.30 88888.00 2015-04-15 10:28:42.250 105 12374.73 120.10 54585.30 88888.00 2015-04-15 10:28:42.375 105 12374.77 120.08 54585.28 88888.00 2015-04-15 10:28:42.500 105 12374.92 120.03 54585.25 88888.00 2015-04-15 10:28:42.625 105 12375.02 119.97 54585.28 88888.00 2015-04-15 10:28:42.750 105 12375.15 119.97 54585.28 88888.00 2015-04-15 10:28:42.875 105 12375.23 119.95 54585.28 88888.00 2015-04-15 10:28:43.000 105 12375.33 119.90 54585.30 88888.00 2015-04-15 10:28:43.125 105 12375.48 119.88 54585.32 88888.00 2015-04-15 10:28:43.250 105 12375.65 119.83 54585.30 88888.00 2015-04-15 10:28:43.375 105 12375.77 119.83 54585.28 88888.00 2015-04-15 10:28:43.500 105 12375.83 119.78 54585.30 88888.00 2015-04-15 10:28:43.625 105 12375.83 119.75 54585.28 88888.00 2015-04-15 10:28:43.750 105 12375.90 119.70 54585.25 88888.00 2015-04-15 10:28:43.875 105 12376.08 119.70 54585.25 88888.00 2015-04-15 10:28:44.000 105 12376.23 119.65 54585.25 88888.00 2015-04-15 10:28:44.125 105 12376.35 119.67 54585.30 88888.00 2015-04-15 10:28:44.250 105 12376.40 119.62 54585.30 88888.00 2015-04-15 10:28:44.375 105 12376.50 119.62 54585.30 88888.00 2015-04-15 10:28:44.500 105 12376.65 119.62 54585.32 88888.00 2015-04-15 10:28:44.625 105 12376.73 119.65 54585.32 88888.00 2015-04-15 10:28:44.750 105 12376.80 119.62 54585.32 88888.00 2015-04-15 10:28:44.875 105 12376.85 119.60 54585.35 88888.00 2015-04-15 10:28:45.000 105 12376.92 119.65 54585.32 88888.00 2015-04-15 10:28:45.125 105 12377.12 119.62 54585.30 88888.00 2015-04-15 10:28:45.250 105 12377.20 119.62 54585.32 88888.00 2015-04-15 10:28:45.375 105 12377.33 119.60 54585.32 88888.00 2015-04-15 10:28:45.500 105 12377.45 119.65 54585.32 88888.00 2015-04-15 10:28:45.625 105 12377.55 119.60 54585.35 88888.00 2015-04-15 10:28:45.750 105 12377.58 119.62 54585.32 88888.00 2015-04-15 10:28:45.875 105 12377.60 119.65 54585.35 88888.00 2015-04-15 10:28:46.000 105 12377.73 119.65 54585.35 88888.00 2015-04-15 10:28:46.125 105 12377.77 119.65 54585.38 88888.00 2015-04-15 10:28:46.250 105 12377.80 119.62 54585.35 88888.00 2015-04-15 10:28:46.375 105 12377.90 119.65 54585.38 88888.00 2015-04-15 10:28:46.500 105 12378.02 119.67 54585.43 88888.00 2015-04-15 10:28:46.625 105 12378.08 119.65 54585.43 88888.00 2015-04-15 10:28:46.750 105 12378.12 119.60 54585.40 88888.00 2015-04-15 10:28:46.875 105 12378.20 119.62 54585.40 88888.00 2015-04-15 10:28:47.000 105 12378.27 119.65 54585.43 88888.00 2015-04-15 10:28:47.125 105 12378.27 119.65 54585.45 88888.00 2015-04-15 10:28:47.250 105 12378.25 119.67 54585.45 88888.00 2015-04-15 10:28:47.375 105 12378.38 119.70 54585.47 88888.00 2015-04-15 10:28:47.500 105 12378.48 119.72 54585.47 88888.00 2015-04-15 10:28:47.625 105 12378.50 119.75 54585.47 88888.00 2015-04-15 10:28:47.750 105 12378.50 119.75 54585.50 88888.00 2015-04-15 10:28:47.875 105 12378.55 119.75 54585.50 88888.00 2015-04-15 10:28:48.000 105 12378.62 119.78 54585.53 88888.00 2015-04-15 10:28:48.125 105 12378.62 119.83 54585.55 88888.00 2015-04-15 10:28:48.250 105 12378.58 119.85 54585.55 88888.00 2015-04-15 10:28:48.375 105 12378.60 119.83 54585.55 88888.00 2015-04-15 10:28:48.500 105 12378.60 119.88 54585.55 88888.00 2015-04-15 10:28:48.625 105 12378.62 119.95 54585.55 88888.00 2015-04-15 10:28:48.750 105 12378.65 119.97 54585.57 88888.00 2015-04-15 10:28:48.875 105 12378.62 120.00 54585.57 88888.00 2015-04-15 10:28:49.000 105 12378.62 120.00 54585.57 88888.00 2015-04-15 10:28:49.125 105 12378.62 120.05 54585.57 88888.00 2015-04-15 10:28:49.250 105 12378.60 120.10 54585.60 88888.00 2015-04-15 10:28:49.375 105 12378.58 120.12 54585.60 88888.00 2015-04-15 10:28:49.500 105 12378.58 120.12 54585.60 88888.00 2015-04-15 10:28:49.625 105 12378.62 120.17 54585.60 88888.00 2015-04-15 10:28:49.750 105 12378.62 120.20 54585.57 88888.00 2015-04-15 10:28:49.875 105 12378.70 120.22 54585.60 88888.00 2015-04-15 10:28:50.000 105 12378.70 120.25 54585.62 88888.00 2015-04-15 10:28:50.125 105 12378.75 120.30 54585.65 88888.00 2015-04-15 10:28:50.250 105 12378.75 120.30 54585.62 88888.00 2015-04-15 10:28:50.375 105 12378.75 120.30 54585.62 88888.00 2015-04-15 10:28:50.500 105 12378.85 120.33 54585.65 88888.00 2015-04-15 10:28:50.625 105 12378.88 120.35 54585.65 88888.00 2015-04-15 10:28:50.750 105 12378.92 120.38 54585.65 88888.00 2015-04-15 10:28:50.875 105 12379.00 120.38 54585.70 88888.00 2015-04-15 10:28:51.000 105 12379.02 120.35 54585.65 88888.00 2015-04-15 10:28:51.125 105 12379.02 120.35 54585.68 88888.00 2015-04-15 10:28:51.250 105 12379.02 120.33 54585.68 88888.00 2015-04-15 10:28:51.375 105 12379.08 120.35 54585.68 88888.00 2015-04-15 10:28:51.500 105 12379.12 120.35 54585.70 88888.00 2015-04-15 10:28:51.625 105 12379.17 120.33 54585.70 88888.00 2015-04-15 10:28:51.750 105 12379.20 120.30 54585.68 88888.00 2015-04-15 10:28:51.875 105 12379.20 120.25 54585.68 88888.00 2015-04-15 10:28:52.000 105 12379.20 120.25 54585.70 88888.00 2015-04-15 10:28:52.125 105 12379.17 120.20 54585.70 88888.00 2015-04-15 10:28:52.250 105 12379.23 120.15 54585.70 88888.00 2015-04-15 10:28:52.375 105 12379.35 120.12 54585.68 88888.00 2015-04-15 10:28:52.500 105 12379.42 120.12 54585.70 88888.00 2015-04-15 10:28:52.625 105 12379.38 120.08 54585.70 88888.00 2015-04-15 10:28:52.750 105 12379.35 120.05 54585.70 88888.00 2015-04-15 10:28:52.875 105 12379.38 120.08 54585.70 88888.00 2015-04-15 10:28:53.000 105 12379.42 120.03 54585.70 88888.00 2015-04-15 10:28:53.125 105 12379.45 120.03 54585.70 88888.00 2015-04-15 10:28:53.250 105 12379.48 120.00 54585.72 88888.00 2015-04-15 10:28:53.375 105 12379.52 120.00 54585.70 88888.00 2015-04-15 10:28:53.500 105 12379.58 119.97 54585.70 88888.00 2015-04-15 10:28:53.625 105 12379.58 119.97 54585.68 88888.00 2015-04-15 10:28:53.750 105 12379.65 119.95 54585.65 88888.00 2015-04-15 10:28:53.875 105 12379.67 119.97 54585.68 88888.00 2015-04-15 10:28:54.000 105 12379.70 119.95 54585.68 88888.00 2015-04-15 10:28:54.125 105 12379.67 119.95 54585.70 88888.00 2015-04-15 10:28:54.250 105 12379.73 119.90 54585.70 88888.00 2015-04-15 10:28:54.375 105 12379.77 119.90 54585.70 88888.00 2015-04-15 10:28:54.500 105 12379.75 119.90 54585.68 88888.00 2015-04-15 10:28:54.625 105 12379.73 119.88 54585.65 88888.00 2015-04-15 10:28:54.750 105 12379.73 119.88 54585.65 88888.00 2015-04-15 10:28:54.875 105 12379.73 119.85 54585.65 88888.00 2015-04-15 10:28:55.000 105 12379.73 119.85 54585.62 88888.00 2015-04-15 10:28:55.125 105 12379.73 119.85 54585.68 88888.00 2015-04-15 10:28:55.250 105 12379.77 119.85 54585.68 88888.00 2015-04-15 10:28:55.375 105 12379.80 119.83 54585.65 88888.00 2015-04-15 10:28:55.500 105 12379.88 119.80 54585.65 88888.00 2015-04-15 10:28:55.625 105 12379.90 119.80 54585.62 88888.00 2015-04-15 10:28:55.750 105 12379.75 119.78 54585.62 88888.00 2015-04-15 10:28:55.875 105 12379.77 119.78 54585.62 88888.00 2015-04-15 10:28:56.000 105 12379.85 119.78 54585.60 88888.00 2015-04-15 10:28:56.125 105 12379.88 119.75 54585.55 88888.00 2015-04-15 10:28:56.250 105 12379.77 119.70 54585.55 88888.00 2015-04-15 10:28:56.375 105 12379.75 119.70 54585.53 88888.00 2015-04-15 10:28:56.500 105 12379.77 119.67 54585.53 88888.00 2015-04-15 10:28:56.625 105 12379.85 119.67 54585.50 88888.00 2015-04-15 10:28:56.750 105 12379.83 119.67 54585.50 88888.00 2015-04-15 10:28:56.875 105 12379.83 119.67 54585.47 88888.00 2015-04-15 10:28:57.000 105 12379.90 119.62 54585.45 88888.00 2015-04-15 10:28:57.125 105 12379.90 119.65 54585.45 88888.00 2015-04-15 10:28:57.250 105 12379.85 119.65 54585.47 88888.00 2015-04-15 10:28:57.375 105 12379.90 119.65 54585.43 88888.00 2015-04-15 10:28:57.500 105 12379.92 119.65 54585.40 88888.00 2015-04-15 10:28:57.625 105 12380.00 119.65 54585.40 88888.00 2015-04-15 10:28:57.750 105 12380.05 119.67 54585.38 88888.00 2015-04-15 10:28:57.875 105 12380.05 119.70 54585.38 88888.00 2015-04-15 10:28:58.000 105 12380.05 119.65 54585.35 88888.00 2015-04-15 10:28:58.125 105 12380.08 119.67 54585.32 88888.00 2015-04-15 10:28:58.250 105 12380.12 119.75 54585.30 88888.00 2015-04-15 10:28:58.375 105 12380.15 119.78 54585.28 88888.00 2015-04-15 10:28:58.500 105 12380.12 119.75 54585.28 88888.00 2015-04-15 10:28:58.625 105 12380.12 119.78 54585.28 88888.00 2015-04-15 10:28:58.750 105 12380.12 119.80 54585.25 88888.00 2015-04-15 10:28:58.875 105 12380.15 119.83 54585.25 88888.00 2015-04-15 10:28:59.000 105 12380.10 119.80 54585.18 88888.00 2015-04-15 10:28:59.125 105 12380.05 119.83 54585.20 88888.00 2015-04-15 10:28:59.250 105 12380.15 119.90 54585.20 88888.00 2015-04-15 10:28:59.375 105 12380.30 119.90 54585.18 88888.00 2015-04-15 10:28:59.500 105 12380.20 119.92 54585.12 88888.00 2015-04-15 10:28:59.625 105 12380.10 119.90 54585.12 88888.00 2015-04-15 10:28:59.750 105 12380.12 119.95 54585.10 88888.00 2015-04-15 10:28:59.875 105 12380.17 119.97 54585.10 88888.00 2015-04-15 10:29:00.000 105 12380.17 120.00 54585.07 88888.00 2015-04-15 10:29:00.125 105 12380.17 120.03 54585.05 88888.00 2015-04-15 10:29:00.250 105 12380.17 120.05 54585.00 88888.00 2015-04-15 10:29:00.375 105 12380.20 120.08 54585.00 88888.00 2015-04-15 10:29:00.500 105 12380.27 120.10 54584.95 88888.00 2015-04-15 10:29:00.625 105 12380.23 120.12 54584.93 88888.00 2015-04-15 10:29:00.750 105 12380.23 120.15 54584.93 88888.00 2015-04-15 10:29:00.875 105 12380.27 120.17 54584.88 88888.00 2015-04-15 10:29:01.000 105 12380.33 120.20 54584.85 88888.00 2015-04-15 10:29:01.125 105 12380.27 120.22 54584.82 88888.00 2015-04-15 10:29:01.250 105 12380.17 120.25 54584.80 88888.00 2015-04-15 10:29:01.375 105 12380.25 120.30 54584.78 88888.00 2015-04-15 10:29:01.500 105 12380.25 120.38 54584.78 88888.00 2015-04-15 10:29:01.625 105 12380.30 120.40 54584.78 88888.00 2015-04-15 10:29:01.750 105 12380.25 120.47 54584.75 88888.00 2015-04-15 10:29:01.875 105 12380.23 120.55 54584.78 88888.00 2015-04-15 10:29:02.000 105 12380.20 120.60 54584.70 88888.00 2015-04-15 10:29:02.125 105 12380.20 120.70 54584.70 88888.00 2015-04-15 10:29:02.250 105 12380.25 120.75 54584.68 88888.00 2015-04-15 10:29:02.375 105 12380.33 120.83 54584.65 88888.00 2015-04-15 10:29:02.500 105 12380.33 120.95 54584.65 88888.00 2015-04-15 10:29:02.625 105 12380.23 121.00 54584.60 88888.00 2015-04-15 10:29:02.750 105 12380.10 121.00 54584.57 88888.00 2015-04-15 10:29:02.875 105 12380.10 121.12 54584.57 88888.00 2015-04-15 10:29:03.000 105 12380.15 121.17 54584.55 88888.00 2015-04-15 10:29:03.125 105 12380.15 121.28 54584.57 88888.00 2015-04-15 10:29:03.250 105 12380.08 121.33 54584.53 88888.00 2015-04-15 10:29:03.375 105 12380.08 121.33 54584.53 88888.00 2015-04-15 10:29:03.500 105 12380.10 121.42 54584.53 88888.00 2015-04-15 10:29:03.625 105 12380.10 121.53 54584.47 88888.00 2015-04-15 10:29:03.750 105 12380.15 121.55 54584.45 88888.00 2015-04-15 10:29:03.875 105 12380.10 121.55 54584.45 88888.00 2015-04-15 10:29:04.000 105 12380.08 121.60 54584.45 88888.00 2015-04-15 10:29:04.125 105 12379.98 121.65 54584.45 88888.00 2015-04-15 10:29:04.250 105 12379.95 121.67 54584.43 88888.00 2015-04-15 10:29:04.375 105 12380.00 121.70 54584.40 88888.00 2015-04-15 10:29:04.500 105 12380.00 121.70 54584.40 88888.00 2015-04-15 10:29:04.625 105 12379.95 121.70 54584.38 88888.00 2015-04-15 10:29:04.750 105 12379.95 121.70 54584.35 88888.00 2015-04-15 10:29:04.875 105 12379.92 121.72 54584.35 88888.00 2015-04-15 10:29:05.000 105 12380.00 121.78 54584.35 88888.00 2015-04-15 10:29:05.125 105 12379.98 121.78 54584.35 88888.00 2015-04-15 10:29:05.250 105 12379.95 121.80 54584.32 88888.00 2015-04-15 10:29:05.375 105 12379.90 121.83 54584.30 88888.00 2015-04-15 10:29:05.500 105 12379.88 121.80 54584.28 88888.00 2015-04-15 10:29:05.625 105 12379.83 121.80 54584.25 88888.00 2015-04-15 10:29:05.750 105 12379.85 121.83 54584.28 88888.00 2015-04-15 10:29:05.875 105 12379.80 121.83 54584.22 88888.00 2015-04-15 10:29:06.000 105 12379.77 121.85 54584.20 88888.00 2015-04-15 10:29:06.125 105 12379.73 121.85 54584.22 88888.00 2015-04-15 10:29:06.250 105 12379.75 121.80 54584.25 88888.00 2015-04-15 10:29:06.375 105 12379.77 121.80 54584.22 88888.00 2015-04-15 10:29:06.500 105 12379.73 121.80 54584.20 88888.00 2015-04-15 10:29:06.625 105 12379.75 121.78 54584.20 88888.00 2015-04-15 10:29:06.750 105 12379.75 121.78 54584.20 88888.00 2015-04-15 10:29:06.875 105 12379.70 121.72 54584.20 88888.00 2015-04-15 10:29:07.000 105 12379.65 121.70 54584.18 88888.00 2015-04-15 10:29:07.125 105 12379.65 121.70 54584.18 88888.00 2015-04-15 10:29:07.250 105 12379.65 121.67 54584.18 88888.00 2015-04-15 10:29:07.375 105 12379.67 121.67 54584.18 88888.00 2015-04-15 10:29:07.500 105 12379.67 121.65 54584.15 88888.00 2015-04-15 10:29:07.625 105 12379.65 121.65 54584.15 88888.00 2015-04-15 10:29:07.750 105 12379.67 121.65 54584.15 88888.00 2015-04-15 10:29:07.875 105 12379.65 121.62 54584.15 88888.00 2015-04-15 10:29:08.000 105 12379.67 121.60 54584.12 88888.00 2015-04-15 10:29:08.125 105 12379.67 121.58 54584.12 88888.00 2015-04-15 10:29:08.250 105 12379.58 121.58 54584.12 88888.00 2015-04-15 10:29:08.375 105 12379.58 121.60 54584.12 88888.00 2015-04-15 10:29:08.500 105 12379.55 121.58 54584.12 88888.00 2015-04-15 10:29:08.625 105 12379.48 121.55 54584.10 88888.00 2015-04-15 10:29:08.750 105 12379.45 121.55 54584.10 88888.00 2015-04-15 10:29:08.875 105 12379.50 121.55 54584.10 88888.00 2015-04-15 10:29:09.000 105 12379.48 121.58 54584.07 88888.00 2015-04-15 10:29:09.125 105 12379.40 121.53 54584.05 88888.00 2015-04-15 10:29:09.250 105 12379.30 121.50 54584.05 88888.00 2015-04-15 10:29:09.375 105 12379.20 121.55 54584.05 88888.00 2015-04-15 10:29:09.500 105 12379.15 121.58 54584.05 88888.00 2015-04-15 10:29:09.625 105 12379.20 121.58 54584.03 88888.00 2015-04-15 10:29:09.750 105 12379.15 121.58 54584.00 88888.00 2015-04-15 10:29:09.875 105 12379.10 121.60 54584.00 88888.00 2015-04-15 10:29:10.000 105 12379.02 121.62 54583.97 88888.00 2015-04-15 10:29:10.125 105 12378.90 121.62 54583.95 88888.00 2015-04-15 10:29:10.250 105 12378.77 121.65 54583.95 88888.00 2015-04-15 10:29:10.375 105 12378.80 121.67 54583.95 88888.00 2015-04-15 10:29:10.500 105 12378.73 121.75 54583.95 88888.00 2015-04-15 10:29:10.625 105 12378.67 121.80 54583.93 88888.00 2015-04-15 10:29:10.750 105 12378.58 121.83 54583.90 88888.00 2015-04-15 10:29:10.875 105 12378.48 121.85 54583.88 88888.00 2015-04-15 10:29:11.000 105 12378.45 121.88 54583.82 88888.00 2015-04-15 10:29:11.125 105 12378.40 121.95 54583.82 88888.00 2015-04-15 10:29:11.250 105 12378.33 122.03 54583.80 88888.00 2015-04-15 10:29:11.375 105 12378.30 122.10 54583.80 88888.00 2015-04-15 10:29:11.500 105 12378.27 122.15 54583.80 88888.00 2015-04-15 10:29:11.625 105 12378.20 122.17 54583.72 88888.00 2015-04-15 10:29:11.750 105 12378.10 122.22 54583.70 88888.00 2015-04-15 10:29:11.875 105 12378.00 122.30 54583.70 88888.00 2015-04-15 10:29:12.000 105 12377.85 122.38 54583.68 88888.00 2015-04-15 10:29:12.125 105 12377.80 122.42 54583.65 88888.00 2015-04-15 10:29:12.250 105 12377.77 122.47 54583.62 88888.00 2015-04-15 10:29:12.375 105 12377.75 122.55 54583.62 88888.00 2015-04-15 10:29:12.500 105 12377.70 122.60 54583.60 88888.00 2015-04-15 10:29:12.625 105 12377.60 122.65 54583.55 88888.00 2015-04-15 10:29:12.750 105 12377.45 122.70 54583.53 88888.00 2015-04-15 10:29:12.875 105 12377.40 122.78 54583.55 88888.00 2015-04-15 10:29:13.000 105 12377.40 122.83 54583.47 88888.00 2015-04-15 10:29:13.125 105 12377.30 122.83 54583.47 88888.00 2015-04-15 10:29:13.250 105 12377.20 122.85 54583.38 88888.00 2015-04-15 10:29:13.375 105 12377.17 122.88 54583.38 88888.00 2015-04-15 10:29:13.500 105 12377.10 122.92 54583.35 88888.00 2015-04-15 10:29:13.625 105 12377.00 123.00 54583.32 88888.00 2015-04-15 10:29:13.750 105 12377.02 123.08 54583.32 88888.00 2015-04-15 10:29:13.875 105 12377.00 123.12 54583.30 88888.00 2015-04-15 10:29:14.000 105 12376.98 123.17 54583.28 88888.00 2015-04-15 10:29:14.125 105 12376.95 123.25 54583.25 88888.00 2015-04-15 10:29:14.250 105 12376.95 123.33 54583.25 88888.00 2015-04-15 10:29:14.375 105 12376.98 123.35 54583.22 88888.00 2015-04-15 10:29:14.500 105 12376.92 123.40 54583.18 88888.00 2015-04-15 10:29:14.625 105 12376.83 123.42 54583.15 88888.00 2015-04-15 10:29:14.750 105 12376.83 123.47 54583.15 88888.00 2015-04-15 10:29:14.875 105 12376.77 123.53 54583.18 88888.00 2015-04-15 10:29:15.000 105 12376.77 123.58 54583.12 88888.00 2015-04-15 10:29:15.125 105 12376.75 123.60 54583.07 88888.00 2015-04-15 10:29:15.250 105 12376.77 123.62 54583.07 88888.00 2015-04-15 10:29:15.375 105 12376.85 123.65 54583.05 88888.00 2015-04-15 10:29:15.500 105 12376.80 123.72 54583.03 88888.00 2015-04-15 10:29:15.625 105 12376.73 123.78 54583.00 88888.00 2015-04-15 10:29:15.750 105 12376.62 123.83 54582.95 88888.00 2015-04-15 10:29:15.875 105 12376.70 123.83 54582.93 88888.00 2015-04-15 10:29:16.000 105 12376.70 123.85 54582.88 88888.00 2015-04-15 10:29:16.125 105 12376.70 123.88 54582.85 88888.00 2015-04-15 10:29:16.250 105 12376.73 123.90 54582.82 88888.00 2015-04-15 10:29:16.375 105 12376.70 123.92 54582.82 88888.00 2015-04-15 10:29:16.500 105 12376.67 123.95 54582.78 88888.00 2015-04-15 10:29:16.625 105 12376.67 123.97 54582.75 88888.00 2015-04-15 10:29:16.750 105 12376.65 124.00 54582.70 88888.00 2015-04-15 10:29:16.875 105 12376.70 124.03 54582.65 88888.00 2015-04-15 10:29:17.000 105 12376.75 124.00 54582.65 88888.00 2015-04-15 10:29:17.125 105 12376.73 124.08 54582.62 88888.00 2015-04-15 10:29:17.250 105 12376.65 124.08 54582.57 88888.00 2015-04-15 10:29:17.375 105 12376.70 124.15 54582.57 88888.00 2015-04-15 10:29:17.500 105 12376.73 124.20 54582.57 88888.00 2015-04-15 10:29:17.625 105 12376.73 124.25 54582.53 88888.00 2015-04-15 10:29:17.750 105 12376.67 124.33 54582.47 88888.00 2015-04-15 10:29:17.875 105 12376.70 124.35 54582.45 88888.00 2015-04-15 10:29:18.000 105 12376.65 124.42 54582.40 88888.00 2015-04-15 10:29:18.125 105 12376.60 124.50 54582.43 88888.00 2015-04-15 10:29:18.250 105 12376.52 124.58 54582.40 88888.00 2015-04-15 10:29:18.375 105 12376.52 124.62 54582.32 88888.00 2015-04-15 10:29:18.500 105 12376.45 124.67 54582.30 88888.00 2015-04-15 10:29:18.625 105 12376.35 124.75 54582.32 88888.00 2015-04-15 10:29:18.750 105 12376.42 124.80 54582.28 88888.00 2015-04-15 10:29:18.875 105 12376.45 124.85 54582.22 88888.00 2015-04-15 10:29:19.000 105 12376.40 124.88 54582.15 88888.00 2015-04-15 10:29:19.125 105 12376.35 124.90 54582.15 88888.00 2015-04-15 10:29:19.250 105 12376.27 125.00 54582.15 88888.00 2015-04-15 10:29:19.375 105 12376.30 125.08 54582.12 88888.00 2015-04-15 10:29:19.500 105 12376.27 125.10 54582.07 88888.00 2015-04-15 10:29:19.625 105 12376.27 125.17 54582.05 88888.00 2015-04-15 10:29:19.750 105 12376.20 125.28 54582.03 88888.00 2015-04-15 10:29:19.875 105 12376.10 125.33 54582.00 88888.00 2015-04-15 10:29:20.000 105 12376.00 125.40 54581.95 88888.00 2015-04-15 10:29:20.125 105 12375.98 125.45 54581.95 88888.00 2015-04-15 10:29:20.250 105 12375.98 125.50 54581.95 88888.00 2015-04-15 10:29:20.375 105 12375.92 125.53 54581.90 88888.00 2015-04-15 10:29:20.500 105 12375.88 125.60 54581.85 88888.00 2015-04-15 10:29:20.625 105 12375.85 125.67 54581.85 88888.00 2015-04-15 10:29:20.750 105 12375.83 125.70 54581.82 88888.00 2015-04-15 10:29:20.875 105 12375.75 125.72 54581.78 88888.00 2015-04-15 10:29:21.000 105 12375.65 125.80 54581.70 88888.00 2015-04-15 10:29:21.125 105 12375.50 125.90 54581.68 88888.00 2015-04-15 10:29:21.250 105 12375.45 125.95 54581.65 88888.00 2015-04-15 10:29:21.375 105 12375.42 126.00 54581.62 88888.00 2015-04-15 10:29:21.500 105 12375.33 126.08 54581.60 88888.00 2015-04-15 10:29:21.625 105 12375.23 126.17 54581.57 88888.00 2015-04-15 10:29:21.750 105 12375.17 126.28 54581.55 88888.00 2015-04-15 10:29:21.875 105 12375.12 126.35 54581.50 88888.00 2015-04-15 10:29:22.000 105 12375.10 126.45 54581.50 88888.00 2015-04-15 10:29:22.125 105 12375.02 126.53 54581.45 88888.00 2015-04-15 10:29:22.250 105 12374.88 126.62 54581.40 88888.00 2015-04-15 10:29:22.375 105 12374.80 126.72 54581.38 88888.00 2015-04-15 10:29:22.500 105 12374.73 126.83 54581.35 88888.00 2015-04-15 10:29:22.625 105 12374.60 126.92 54581.32 88888.00 2015-04-15 10:29:22.750 105 12374.55 127.00 54581.30 88888.00 2015-04-15 10:29:22.875 105 12374.50 127.10 54581.25 88888.00 2015-04-15 10:29:23.000 105 12374.42 127.15 54581.18 88888.00 2015-04-15 10:29:23.125 105 12374.38 127.20 54581.12 88888.00 2015-04-15 10:29:23.250 105 12374.38 127.28 54581.10 88888.00 2015-04-15 10:29:23.375 105 12374.40 127.38 54581.05 88888.00 2015-04-15 10:29:23.500 105 12374.38 127.42 54581.00 88888.00 2015-04-15 10:29:23.625 105 12374.30 127.50 54580.95 88888.00 2015-04-15 10:29:23.750 105 12374.25 127.58 54580.90 88888.00 2015-04-15 10:29:23.875 105 12374.15 127.62 54580.88 88888.00 2015-04-15 10:29:24.000 105 12374.05 127.70 54580.80 88888.00 2015-04-15 10:29:24.125 105 12373.98 127.78 54580.80 88888.00 2015-04-15 10:29:24.250 105 12373.98 127.85 54580.72 88888.00 2015-04-15 10:29:24.375 105 12374.00 127.92 54580.70 88888.00 2015-04-15 10:29:24.500 105 12373.92 127.97 54580.65 88888.00 2015-04-15 10:29:24.625 105 12373.80 128.03 54580.62 88888.00 2015-04-15 10:29:24.750 105 12373.77 128.03 54580.53 88888.00 2015-04-15 10:29:24.875 105 12373.75 128.07 54580.45 88888.00 2015-04-15 10:29:25.000 105 12373.75 128.12 54580.45 88888.00 2015-04-15 10:29:25.125 105 12373.67 128.20 54580.45 88888.00 2015-04-15 10:29:25.250 105 12373.62 128.22 54580.35 88888.00 2015-04-15 10:29:25.375 105 12373.60 128.32 54580.35 88888.00 2015-04-15 10:29:25.500 105 12373.58 128.38 54580.28 88888.00 2015-04-15 10:29:25.625 105 12373.62 128.40 54580.25 88888.00 2015-04-15 10:29:25.750 105 12373.62 128.45 54580.20 88888.00 2015-04-15 10:29:25.875 105 12373.60 128.50 54580.10 88888.00 2015-04-15 10:29:26.000 105 12373.55 128.57 54580.03 88888.00 2015-04-15 10:29:26.125 105 12373.52 128.60 54580.03 88888.00 2015-04-15 10:29:26.250 105 12373.52 128.65 54580.00 88888.00 2015-04-15 10:29:26.375 105 12373.60 128.70 54579.95 88888.00 2015-04-15 10:29:26.500 105 12373.60 128.72 54579.90 88888.00 2015-04-15 10:29:26.625 105 12373.55 128.78 54579.88 88888.00 2015-04-15 10:29:26.750 105 12373.55 128.85 54579.85 88888.00 2015-04-15 10:29:26.875 105 12373.58 128.97 54579.78 88888.00 2015-04-15 10:29:27.000 105 12373.58 129.00 54579.72 88888.00 2015-04-15 10:29:27.125 105 12373.60 129.05 54579.70 88888.00 2015-04-15 10:29:27.250 105 12373.60 129.12 54579.65 88888.00 2015-04-15 10:29:27.375 105 12373.55 129.20 54579.60 88888.00 2015-04-15 10:29:27.500 105 12373.50 129.22 54579.57 88888.00 2015-04-15 10:29:27.625 105 12373.45 129.25 54579.47 88888.00 2015-04-15 10:29:27.750 105 12373.50 129.25 54579.43 88888.00 2015-04-15 10:29:27.875 105 12373.45 129.30 54579.38 88888.00 2015-04-15 10:29:28.000 105 12373.38 129.28 54579.30 88888.00 2015-04-15 10:29:28.125 105 12373.40 129.32 54579.22 88888.00 2015-04-15 10:29:28.250 105 12373.45 129.35 54579.20 88888.00 2015-04-15 10:29:28.375 105 12373.52 129.35 54579.18 88888.00 2015-04-15 10:29:28.500 105 12373.55 129.38 54579.15 88888.00 2015-04-15 10:29:28.625 105 12373.45 129.35 54579.07 88888.00 2015-04-15 10:29:28.750 105 12373.40 129.35 54579.05 88888.00 2015-04-15 10:29:28.875 105 12373.45 129.30 54579.00 88888.00 2015-04-15 10:29:29.000 105 12373.52 129.25 54578.97 88888.00 2015-04-15 10:29:29.125 105 12373.58 129.25 54578.93 88888.00 2015-04-15 10:29:29.250 105 12373.55 129.18 54578.88 88888.00 2015-04-15 10:29:29.375 105 12373.55 129.18 54578.82 88888.00 2015-04-15 10:29:29.500 105 12373.55 129.15 54578.78 88888.00 2015-04-15 10:29:29.625 105 12373.60 129.10 54578.75 88888.00 2015-04-15 10:29:29.750 105 12373.62 129.05 54578.68 88888.00 2015-04-15 10:29:29.875 105 12373.62 128.97 54578.65 88888.00 2015-04-15 10:29:30.000 105 12373.65 128.95 54578.62 88888.00 2015-04-15 10:29:30.125 105 12373.65 128.90 54578.60 88888.00 2015-04-15 10:29:30.250 105 12373.65 128.88 54578.60 88888.00 2015-04-15 10:29:30.375 105 12373.67 128.82 54578.53 88888.00 2015-04-15 10:29:30.500 105 12373.75 128.80 54578.50 88888.00 2015-04-15 10:29:30.625 105 12373.75 128.78 54578.45 88888.00 2015-04-15 10:29:30.750 105 12373.77 128.80 54578.43 88888.00 2015-04-15 10:29:30.875 105 12373.80 128.78 54578.43 88888.00 2015-04-15 10:29:31.000 105 12373.77 128.78 54578.40 88888.00 2015-04-15 10:29:31.125 105 12373.70 128.72 54578.38 88888.00 2015-04-15 10:29:31.250 105 12373.67 128.72 54578.38 88888.00 2015-04-15 10:29:31.375 105 12373.70 128.72 54578.35 88888.00 2015-04-15 10:29:31.500 105 12373.62 128.72 54578.32 88888.00 2015-04-15 10:29:31.625 105 12373.60 128.70 54578.30 88888.00 2015-04-15 10:29:31.750 105 12373.60 128.62 54578.25 88888.00 2015-04-15 10:29:31.875 105 12373.52 128.65 54578.22 88888.00 2015-04-15 10:29:32.000 105 12373.48 128.62 54578.20 88888.00 2015-04-15 10:29:32.125 105 12373.45 128.65 54578.20 88888.00 2015-04-15 10:29:32.250 105 12373.40 128.60 54578.15 88888.00 2015-04-15 10:29:32.375 105 12373.45 128.62 54578.12 88888.00 2015-04-15 10:29:32.500 105 12373.40 128.62 54578.12 88888.00 2015-04-15 10:29:32.625 105 12373.30 128.62 54578.10 88888.00 2015-04-15 10:29:32.750 105 12373.20 128.62 54578.05 88888.00 2015-04-15 10:29:32.875 105 12373.17 128.57 54578.05 88888.00 2015-04-15 10:29:33.000 105 12373.12 128.57 54578.07 88888.00 2015-04-15 10:29:33.125 105 12373.05 128.53 54578.05 88888.00 2015-04-15 10:29:33.250 105 12373.05 128.53 54578.03 88888.00 2015-04-15 10:29:33.375 105 12373.10 128.53 54577.97 88888.00 2015-04-15 10:29:33.500 105 12373.05 128.55 54577.97 88888.00 2015-04-15 10:29:33.625 105 12373.02 128.55 54577.95 88888.00 2015-04-15 10:29:33.750 105 12372.98 128.57 54577.95 88888.00 2015-04-15 10:29:33.875 105 12372.95 128.60 54577.95 88888.00 2015-04-15 10:29:34.000 105 12372.90 128.65 54577.93 88888.00 2015-04-15 10:29:34.125 105 12372.90 128.70 54577.90 88888.00 2015-04-15 10:29:34.250 105 12372.83 128.72 54577.82 88888.00 2015-04-15 10:29:34.375 105 12372.85 128.75 54577.82 88888.00 2015-04-15 10:29:34.500 105 12372.83 128.80 54577.78 88888.00 2015-04-15 10:29:34.625 105 12372.77 128.82 54577.78 88888.00 2015-04-15 10:29:34.750 105 12372.73 128.82 54577.75 88888.00 2015-04-15 10:29:34.875 105 12372.70 128.88 54577.70 88888.00 2015-04-15 10:29:35.000 105 12372.77 128.93 54577.70 88888.00 2015-04-15 10:29:35.125 105 12372.75 128.97 54577.68 88888.00 2015-04-15 10:29:35.250 105 12372.67 129.05 54577.68 88888.00 2015-04-15 10:29:35.375 105 12372.70 129.12 54577.65 88888.00 2015-04-15 10:29:35.500 105 12372.60 129.15 54577.62 88888.00 2015-04-15 10:29:35.625 105 12372.58 129.22 54577.60 88888.00 2015-04-15 10:29:35.750 105 12372.50 129.25 54577.55 88888.00 2015-04-15 10:29:35.875 105 12372.45 129.30 54577.53 88888.00 2015-04-15 10:29:36.000 105 12372.45 129.38 54577.47 88888.00 2015-04-15 10:29:36.125 105 12372.40 129.40 54577.47 88888.00 2015-04-15 10:29:36.250 105 12372.30 129.45 54577.45 88888.00 2015-04-15 10:29:36.375 105 12372.25 129.50 54577.43 88888.00 2015-04-15 10:29:36.500 105 12372.20 129.57 54577.43 88888.00 2015-04-15 10:29:36.625 105 12372.23 129.60 54577.40 88888.00 2015-04-15 10:29:36.750 105 12372.17 129.62 54577.40 88888.00 2015-04-15 10:29:36.875 105 12372.08 129.62 54577.35 88888.00 2015-04-15 10:29:37.000 105 12372.02 129.68 54577.30 88888.00 2015-04-15 10:29:37.125 105 12371.95 129.72 54577.28 88888.00 2015-04-15 10:29:37.250 105 12371.85 129.75 54577.30 88888.00 2015-04-15 10:29:37.375 105 12371.90 129.78 54577.32 88888.00 2015-04-15 10:29:37.500 105 12371.90 129.82 54577.28 88888.00 2015-04-15 10:29:37.625 105 12371.80 129.80 54577.20 88888.00 2015-04-15 10:29:37.750 105 12371.83 129.82 54577.20 88888.00 2015-04-15 10:29:37.875 105 12371.85 129.90 54577.20 88888.00 2015-04-15 10:29:38.000 105 12371.88 129.88 54577.18 88888.00 2015-04-15 10:29:38.125 105 12371.80 129.85 54577.15 88888.00 2015-04-15 10:29:38.250 105 12371.70 129.85 54577.12 88888.00 2015-04-15 10:29:38.375 105 12371.70 129.82 54577.10 88888.00 2015-04-15 10:29:38.500 105 12371.65 129.80 54577.10 88888.00 2015-04-15 10:29:38.625 105 12371.58 129.80 54577.10 88888.00 2015-04-15 10:29:38.750 105 12371.52 129.78 54577.12 88888.00 2015-04-15 10:29:38.875 105 12371.45 129.80 54577.07 88888.00 2015-04-15 10:29:39.000 105 12371.40 129.75 54577.05 88888.00 2015-04-15 10:29:39.125 105 12371.33 129.68 54577.05 88888.00 2015-04-15 10:29:39.250 105 12371.27 129.65 54577.05 88888.00 2015-04-15 10:29:39.375 105 12371.25 129.68 54577.03 88888.00 2015-04-15 10:29:39.500 105 12371.17 129.65 54577.05 88888.00 2015-04-15 10:29:39.625 105 12371.12 129.68 54577.05 88888.00 2015-04-15 10:29:39.750 105 12371.10 129.68 54577.07 88888.00 2015-04-15 10:29:39.875 105 12370.92 129.62 54577.05 88888.00 2015-04-15 10:29:40.000 105 12370.92 129.57 54577.03 88888.00 2015-04-15 10:29:40.125 105 12370.90 129.55 54577.00 88888.00 2015-04-15 10:29:40.250 105 12370.88 129.55 54577.05 88888.00 2015-04-15 10:29:40.375 105 12370.83 129.53 54577.05 88888.00 2015-04-15 10:29:40.500 105 12370.77 129.47 54577.05 88888.00 2015-04-15 10:29:40.625 105 12370.67 129.47 54577.05 88888.00 2015-04-15 10:29:40.750 105 12370.67 129.45 54577.07 88888.00 2015-04-15 10:29:40.875 105 12370.62 129.40 54577.05 88888.00 2015-04-15 10:29:41.000 105 12370.55 129.38 54577.10 88888.00 2015-04-15 10:29:41.125 105 12370.45 129.30 54577.12 88888.00 2015-04-15 10:29:41.250 105 12370.42 129.25 54577.12 88888.00 2015-04-15 10:29:41.375 105 12370.40 129.25 54577.15 88888.00 2015-04-15 10:29:41.500 105 12370.27 129.25 54577.20 88888.00 2015-04-15 10:29:41.625 105 12370.12 129.18 54577.20 88888.00 2015-04-15 10:29:41.750 105 12370.00 129.12 54577.18 88888.00 2015-04-15 10:29:41.875 105 12369.95 129.05 54577.18 88888.00 2015-04-15 10:29:42.000 105 12369.92 129.00 54577.18 88888.00 2015-04-15 10:29:42.125 105 12369.80 129.03 54577.20 88888.00 2015-04-15 10:29:42.250 105 12369.75 129.00 54577.25 88888.00 2015-04-15 10:29:42.375 105 12369.73 129.00 54577.25 88888.00 2015-04-15 10:29:42.500 105 12369.65 128.97 54577.30 88888.00 2015-04-15 10:29:42.625 105 12369.55 128.93 54577.32 88888.00 2015-04-15 10:29:42.750 105 12369.48 128.95 54577.32 88888.00 2015-04-15 10:29:42.875 105 12369.42 128.95 54577.30 88888.00 2015-04-15 10:29:43.000 105 12369.35 128.97 54577.35 88888.00 2015-04-15 10:29:43.125 105 12369.25 128.95 54577.35 88888.00 2015-04-15 10:29:43.250 105 12369.12 128.93 54577.38 88888.00 2015-04-15 10:29:43.375 105 12369.12 128.90 54577.38 88888.00 2015-04-15 10:29:43.500 105 12369.02 128.93 54577.38 88888.00 2015-04-15 10:29:43.625 105 12368.88 128.90 54577.40 88888.00 2015-04-15 10:29:43.750 105 12368.83 128.90 54577.43 88888.00 2015-04-15 10:29:43.875 105 12368.85 128.90 54577.47 88888.00 2015-04-15 10:29:44.000 105 12368.88 128.82 54577.50 88888.00 2015-04-15 10:29:44.125 105 12368.75 128.80 54577.53 88888.00 2015-04-15 10:29:44.250 105 12368.60 128.75 54577.55 88888.00 2015-04-15 10:29:44.375 105 12368.55 128.78 54577.57 88888.00 2015-04-15 10:29:44.500 105 12368.52 128.78 54577.60 88888.00 2015-04-15 10:29:44.625 105 12368.50 128.78 54577.62 88888.00 2015-04-15 10:29:44.750 105 12368.38 128.70 54577.60 88888.00 2015-04-15 10:29:44.875 105 12368.23 128.68 54577.62 88888.00 2015-04-15 10:29:45.000 105 12368.17 128.68 54577.65 88888.00 2015-04-15 10:29:45.125 105 12368.05 128.62 54577.70 88888.00 2015-04-15 10:29:45.250 105 12367.92 128.60 54577.72 88888.00 2015-04-15 10:29:45.375 105 12367.83 128.60 54577.78 88888.00 2015-04-15 10:29:45.500 105 12367.73 128.60 54577.78 88888.00 2015-04-15 10:29:45.625 105 12367.60 128.55 54577.78 88888.00 2015-04-15 10:29:45.750 105 12367.50 128.53 54577.78 88888.00 2015-04-15 10:29:45.875 105 12367.35 128.53 54577.80 88888.00 2015-04-15 10:29:46.000 105 12367.25 128.50 54577.85 88888.00 2015-04-15 10:29:46.125 105 12367.15 128.50 54577.88 88888.00 2015-04-15 10:29:46.250 105 12367.00 128.45 54577.90 88888.00 2015-04-15 10:29:46.375 105 12366.92 128.43 54577.90 88888.00 2015-04-15 10:29:46.500 105 12366.85 128.43 54577.95 88888.00 2015-04-15 10:29:46.625 105 12366.75 128.45 54577.97 88888.00 2015-04-15 10:29:46.750 105 12366.60 128.40 54578.00 88888.00 2015-04-15 10:29:46.875 105 12366.45 128.40 54578.03 88888.00 2015-04-15 10:29:47.000 105 12366.35 128.35 54578.03 88888.00 2015-04-15 10:29:47.125 105 12366.27 128.35 54578.03 88888.00 2015-04-15 10:29:47.250 105 12366.10 128.25 54578.05 88888.00 2015-04-15 10:29:47.375 105 12366.00 128.28 54578.07 88888.00 2015-04-15 10:29:47.500 105 12365.88 128.25 54578.07 88888.00 2015-04-15 10:29:47.625 105 12365.70 128.25 54578.10 88888.00 2015-04-15 10:29:47.750 105 12365.62 128.28 54578.12 88888.00 2015-04-15 10:29:47.875 105 12365.60 128.22 54578.15 88888.00 2015-04-15 10:29:48.000 105 12365.48 128.20 54578.15 88888.00 2015-04-15 10:29:48.125 105 12365.38 128.25 54578.18 88888.00 2015-04-15 10:29:48.250 105 12365.25 128.25 54578.20 88888.00 2015-04-15 10:29:48.375 105 12365.20 128.25 54578.18 88888.00 2015-04-15 10:29:48.500 105 12365.23 128.22 54578.18 88888.00 2015-04-15 10:29:48.625 105 12365.12 128.22 54578.18 88888.00 2015-04-15 10:29:48.750 105 12365.00 128.22 54578.20 88888.00 2015-04-15 10:29:48.875 105 12364.92 128.22 54578.20 88888.00 2015-04-15 10:29:49.000 105 12364.88 128.20 54578.20 88888.00 2015-04-15 10:29:49.125 105 12364.90 128.20 54578.22 88888.00 2015-04-15 10:29:49.250 105 12364.85 128.15 54578.18 88888.00 2015-04-15 10:29:49.375 105 12364.88 128.20 54578.18 88888.00 2015-04-15 10:29:49.500 105 12364.90 128.22 54578.18 88888.00 2015-04-15 10:29:49.625 105 12364.90 128.22 54578.20 88888.00 2015-04-15 10:29:49.750 105 12364.92 128.25 54578.22 88888.00 2015-04-15 10:29:49.875 105 12364.85 128.22 54578.20 88888.00 2015-04-15 10:29:50.000 105 12364.77 128.20 54578.18 88888.00 2015-04-15 10:29:50.125 105 12364.75 128.25 54578.15 88888.00 2015-04-15 10:29:50.250 105 12364.75 128.28 54578.15 88888.00 2015-04-15 10:29:50.375 105 12364.75 128.30 54578.15 88888.00 2015-04-15 10:29:50.500 105 12364.70 128.32 54578.12 88888.00 2015-04-15 10:29:50.625 105 12364.73 128.35 54578.15 88888.00 2015-04-15 10:29:50.750 105 12364.67 128.35 54578.12 88888.00 2015-04-15 10:29:50.875 105 12364.60 128.35 54578.10 88888.00 2015-04-15 10:29:51.000 105 12364.55 128.38 54578.10 88888.00 2015-04-15 10:29:51.125 105 12364.58 128.43 54578.12 88888.00 2015-04-15 10:29:51.250 105 12364.50 128.43 54578.10 88888.00 2015-04-15 10:29:51.375 105 12364.45 128.45 54578.10 88888.00 2015-04-15 10:29:51.500 105 12364.33 128.47 54578.10 88888.00 2015-04-15 10:29:51.625 105 12364.30 128.47 54578.10 88888.00 2015-04-15 10:29:51.750 105 12364.27 128.53 54578.10 88888.00 2015-04-15 10:29:51.875 105 12364.25 128.55 54578.07 88888.00 2015-04-15 10:29:52.000 105 12364.30 128.50 54578.05 88888.00 2015-04-15 10:29:52.125 105 12364.23 128.55 54578.07 88888.00 2015-04-15 10:29:52.250 105 12364.10 128.57 54578.07 88888.00 2015-04-15 10:29:52.375 105 12364.02 128.55 54578.03 88888.00 2015-04-15 10:29:52.500 105 12364.00 128.55 54578.03 88888.00 2015-04-15 10:29:52.625 105 12363.98 128.60 54578.00 88888.00 2015-04-15 10:29:52.750 105 12363.95 128.60 54578.00 88888.00 2015-04-15 10:29:52.875 105 12363.85 128.65 54577.97 88888.00 2015-04-15 10:29:53.000 105 12363.70 128.68 54577.95 88888.00 2015-04-15 10:29:53.125 105 12363.65 128.72 54577.95 88888.00 2015-04-15 10:29:53.250 105 12363.58 128.72 54577.93 88888.00 2015-04-15 10:29:53.375 105 12363.55 128.75 54577.88 88888.00 2015-04-15 10:29:53.500 105 12363.52 128.78 54577.88 88888.00 2015-04-15 10:29:53.625 105 12363.45 128.82 54577.88 88888.00 2015-04-15 10:29:53.750 105 12363.35 128.88 54577.88 88888.00 2015-04-15 10:29:53.875 105 12363.33 128.93 54577.85 88888.00 2015-04-15 10:29:54.000 105 12363.27 128.90 54577.85 88888.00 2015-04-15 10:29:54.125 105 12363.27 128.93 54577.80 88888.00 2015-04-15 10:29:54.250 105 12363.23 128.95 54577.75 88888.00 2015-04-15 10:29:54.375 105 12363.20 128.97 54577.75 88888.00 2015-04-15 10:29:54.500 105 12363.17 129.00 54577.72 88888.00 2015-04-15 10:29:54.625 105 12363.17 129.05 54577.72 88888.00 2015-04-15 10:29:54.750 105 12363.12 129.07 54577.70 88888.00 2015-04-15 10:29:54.875 105 12363.00 129.15 54577.70 88888.00 2015-04-15 10:29:55.000 105 12362.88 129.22 54577.70 88888.00 2015-04-15 10:29:55.125 105 12362.77 129.30 54577.70 88888.00 2015-04-15 10:29:55.250 105 12362.62 129.32 54577.68 88888.00 2015-04-15 10:29:55.375 105 12362.55 129.38 54577.68 88888.00 2015-04-15 10:29:55.500 105 12362.45 129.40 54577.65 88888.00 2015-04-15 10:29:55.625 105 12362.33 129.47 54577.62 88888.00 2015-04-15 10:29:55.750 105 12362.15 129.55 54577.60 88888.00 2015-04-15 10:29:55.875 105 12362.00 129.60 54577.65 88888.00 2015-04-15 10:29:56.000 105 12361.95 129.65 54577.60 88888.00 2015-04-15 10:29:56.125 105 12361.85 129.70 54577.60 88888.00 2015-04-15 10:29:56.250 105 12361.67 129.78 54577.60 88888.00 2015-04-15 10:29:56.375 105 12361.58 129.85 54577.60 88888.00 2015-04-15 10:29:56.500 105 12361.42 129.97 54577.57 88888.00 2015-04-15 10:29:56.625 105 12361.23 130.07 54577.55 88888.00 2015-04-15 10:29:56.750 105 12361.05 130.18 54577.57 88888.00 2015-04-15 10:29:56.875 105 12360.88 130.28 54577.57 88888.00 2015-04-15 10:29:57.000 105 12360.75 130.35 54577.55 88888.00 2015-04-15 10:29:57.125 105 12360.62 130.40 54577.55 88888.00 2015-04-15 10:29:57.250 105 12360.48 130.47 54577.57 88888.00 2015-04-15 10:29:57.375 105 12360.38 130.57 54577.55 88888.00 2015-04-15 10:29:57.500 105 12360.23 130.68 54577.53 88888.00 2015-04-15 10:29:57.625 105 12360.02 130.75 54577.55 88888.00 2015-04-15 10:29:57.750 105 12359.88 130.80 54577.53 88888.00 2015-04-15 10:29:57.875 105 12359.75 130.85 54577.50 88888.00 2015-04-15 10:29:58.000 105 12359.67 130.97 54577.50 88888.00 2015-04-15 10:29:58.125 105 12359.55 131.07 54577.50 88888.00 2015-04-15 10:29:58.250 105 12359.30 131.18 54577.50 88888.00 2015-04-15 10:29:58.375 105 12359.20 131.25 54577.53 88888.00 2015-04-15 10:29:58.500 105 12359.10 131.32 54577.55 88888.00 2015-04-15 10:29:58.625 105 12358.90 131.43 54577.55 88888.00 2015-04-15 10:29:58.750 105 12358.73 131.50 54577.53 88888.00 2015-04-15 10:29:58.875 105 12358.62 131.60 54577.47 88888.00 2015-04-15 10:29:59.000 105 12358.50 131.72 54577.47 88888.00 2015-04-15 10:29:59.125 105 12358.42 131.82 54577.47 88888.00 2015-04-15 10:29:59.250 105 12358.25 131.90 54577.47 88888.00 2015-04-15 10:29:59.375 105 12358.15 132.00 54577.43 88888.00 2015-04-15 10:29:59.500 105 12357.95 132.05 54577.40 88888.00 2015-04-15 10:29:59.625 105 12357.85 132.10 54577.38 88888.00 2015-04-15 10:29:59.750 105 12357.62 132.20 54577.35 88888.00 2015-04-15 10:29:59.875 105 12357.45 132.30 54577.35 88888.00 2015-04-15 10:30:00.000 105 12357.35 132.38 54577.32 88888.00 2015-04-15 10:30:00.125 105 12357.25 132.47 54577.32 88888.00 2015-04-15 10:30:00.250 105 12357.08 132.50 54577.28 88888.00 2015-04-15 10:30:00.375 105 12356.95 132.55 54577.28 88888.00 2015-04-15 10:30:00.500 105 12356.83 132.62 54577.28 88888.00 2015-04-15 10:30:00.625 105 12356.65 132.65 54577.25 88888.00 2015-04-15 10:30:00.750 105 12356.50 132.70 54577.25 88888.00 2015-04-15 10:30:00.875 105 12356.33 132.72 54577.22 88888.00 2015-04-15 10:30:01.000 105 12356.23 132.72 54577.20 88888.00 2015-04-15 10:30:01.125 105 12356.10 132.75 54577.20 88888.00 2015-04-15 10:30:01.250 105 12355.95 132.72 54577.20 88888.00 2015-04-15 10:30:01.375 105 12355.83 132.72 54577.15 88888.00 2015-04-15 10:30:01.500 105 12355.75 132.75 54577.15 88888.00 2015-04-15 10:30:01.625 105 12355.70 132.75 54577.18 88888.00 2015-04-15 10:30:01.750 105 12355.55 132.75 54577.15 88888.00 2015-04-15 10:30:01.875 105 12355.42 132.72 54577.15 88888.00 2015-04-15 10:30:02.000 105 12355.30 132.68 54577.07 88888.00 2015-04-15 10:30:02.125 105 12355.15 132.68 54577.10 88888.00 2015-04-15 10:30:02.250 105 12354.98 132.62 54577.07 88888.00 2015-04-15 10:30:02.375 105 12354.85 132.60 54577.05 88888.00 2015-04-15 10:30:02.500 105 12354.75 132.53 54577.03 88888.00 2015-04-15 10:30:02.625 105 12354.60 132.53 54577.03 88888.00 2015-04-15 10:30:02.750 105 12354.52 132.50 54577.03 88888.00 2015-04-15 10:30:02.875 105 12354.45 132.45 54577.00 88888.00 2015-04-15 10:30:03.000 105 12354.42 132.40 54576.97 88888.00 2015-04-15 10:30:03.125 105 12354.38 132.38 54576.95 88888.00 2015-04-15 10:30:03.250 105 12354.30 132.30 54576.95 88888.00 2015-04-15 10:30:03.375 105 12354.17 132.28 54576.93 88888.00 2015-04-15 10:30:03.500 105 12354.08 132.25 54576.93 88888.00 2015-04-15 10:30:03.625 105 12353.90 132.22 54576.93 88888.00 2015-04-15 10:30:03.750 105 12353.75 132.15 54576.90 88888.00 2015-04-15 10:30:03.875 105 12353.70 132.18 54576.90 88888.00 2015-04-15 10:30:04.000 105 12353.73 132.12 54576.90 88888.00 2015-04-15 10:30:04.125 105 12353.67 132.07 54576.88 88888.00 2015-04-15 10:30:04.250 105 12353.50 132.05 54576.88 88888.00 2015-04-15 10:30:04.375 105 12353.38 132.03 54576.88 88888.00 2015-04-15 10:30:04.500 105 12353.23 132.00 54576.80 88888.00 2015-04-15 10:30:04.625 105 12352.98 131.97 54576.78 88888.00 2015-04-15 10:30:04.750 105 12352.85 131.90 54576.80 88888.00 2015-04-15 10:30:04.875 105 12352.77 131.88 54576.78 88888.00 2015-04-15 10:30:05.000 105 12352.65 131.88 54576.75 88888.00 2015-04-15 10:30:05.125 105 12352.52 131.82 54576.78 88888.00 2015-04-15 10:30:05.250 105 12352.45 131.72 54576.75 88888.00 2015-04-15 10:30:05.375 105 12352.40 131.72 54576.72 88888.00 2015-04-15 10:30:05.500 105 12352.30 131.72 54576.68 88888.00 2015-04-15 10:30:05.625 105 12352.20 131.65 54576.68 88888.00 2015-04-15 10:30:05.750 105 12352.00 131.57 54576.65 88888.00 2015-04-15 10:30:05.875 105 12351.85 131.50 54576.65 88888.00 2015-04-15 10:30:06.000 105 12351.75 131.43 54576.65 88888.00 2015-04-15 10:30:06.125 105 12351.60 131.38 54576.65 88888.00 2015-04-15 10:30:06.250 105 12351.45 131.28 54576.62 88888.00 2015-04-15 10:30:06.375 105 12351.33 131.22 54576.60 88888.00 2015-04-15 10:30:06.500 105 12351.27 131.20 54576.62 88888.00 2015-04-15 10:30:06.625 105 12351.20 131.15 54576.57 88888.00 2015-04-15 10:30:06.750 105 12351.10 131.10 54576.55 88888.00 2015-04-15 10:30:06.875 105 12350.98 131.07 54576.57 88888.00 2015-04-15 10:30:07.000 105 12350.83 131.03 54576.57 88888.00 2015-04-15 10:30:07.125 105 12350.67 130.90 54576.55 88888.00 2015-04-15 10:30:07.250 105 12350.45 130.78 54576.55 88888.00 2015-04-15 10:30:07.375 105 12350.35 130.78 54576.55 88888.00 2015-04-15 10:30:07.500 105 12350.30 130.72 54576.55 88888.00 2015-04-15 10:30:07.625 105 12350.15 130.65 54576.53 88888.00 2015-04-15 10:30:07.750 105 12350.05 130.57 54576.55 88888.00 2015-04-15 10:30:07.875 105 12349.98 130.50 54576.53 88888.00 2015-04-15 10:30:08.000 105 12349.95 130.43 54576.47 88888.00 2015-04-15 10:30:08.125 105 12349.80 130.38 54576.47 88888.00 2015-04-15 10:30:08.250 105 12349.70 130.32 54576.45 88888.00 2015-04-15 10:30:08.375 105 12349.65 130.28 54576.45 88888.00 2015-04-15 10:30:08.500 105 12349.50 130.25 54576.43 88888.00 2015-04-15 10:30:08.625 105 12349.35 130.15 54576.43 88888.00 2015-04-15 10:30:08.750 105 12349.20 130.07 54576.43 88888.00 2015-04-15 10:30:08.875 105 12349.08 129.97 54576.43 88888.00 2015-04-15 10:30:09.000 105 12348.95 129.88 54576.38 88888.00 2015-04-15 10:30:09.125 105 12348.88 129.78 54576.38 88888.00 2015-04-15 10:30:09.250 105 12348.77 129.68 54576.38 88888.00 2015-04-15 10:30:09.375 105 12348.73 129.60 54576.38 88888.00 2015-04-15 10:30:09.500 105 12348.62 129.50 54576.38 88888.00 2015-04-15 10:30:09.625 105 12348.52 129.43 54576.35 88888.00 2015-04-15 10:30:09.750 105 12348.40 129.32 54576.32 88888.00 2015-04-15 10:30:09.875 105 12348.30 129.22 54576.32 88888.00 2015-04-15 10:30:10.000 105 12348.30 129.10 54576.28 88888.00 2015-04-15 10:30:10.125 105 12348.27 129.05 54576.28 88888.00 2015-04-15 10:30:10.250 105 12348.20 128.95 54576.28 88888.00 2015-04-15 10:30:10.375 105 12348.05 128.88 54576.25 88888.00 2015-04-15 10:30:10.500 105 12347.98 128.78 54576.22 88888.00 2015-04-15 10:30:10.625 105 12347.92 128.72 54576.22 88888.00 2015-04-15 10:30:10.750 105 12347.95 128.65 54576.18 88888.00 2015-04-15 10:30:10.875 105 12347.90 128.53 54576.15 88888.00 2015-04-15 10:30:11.000 105 12347.83 128.45 54576.15 88888.00 2015-04-15 10:30:11.125 105 12347.73 128.43 54576.18 88888.00 2015-04-15 10:30:11.250 105 12347.67 128.32 54576.18 88888.00 2015-04-15 10:30:11.375 105 12347.67 128.25 54576.12 88888.00 2015-04-15 10:30:11.500 105 12347.58 128.15 54576.12 88888.00 2015-04-15 10:30:11.625 105 12347.50 128.07 54576.10 88888.00 2015-04-15 10:30:11.750 105 12347.40 128.03 54576.07 88888.00 2015-04-15 10:30:11.875 105 12347.33 127.95 54576.05 88888.00 2015-04-15 10:30:12.000 105 12347.30 127.85 54576.03 88888.00 2015-04-15 10:30:12.125 105 12347.27 127.72 54576.00 88888.00 2015-04-15 10:30:12.250 105 12347.25 127.65 54576.03 88888.00 2015-04-15 10:30:12.375 105 12347.25 127.60 54576.03 88888.00 2015-04-15 10:30:12.500 105 12347.20 127.50 54576.03 88888.00 2015-04-15 10:30:12.625 105 12347.20 127.40 54576.00 88888.00 2015-04-15 10:30:12.750 105 12347.17 127.28 54575.97 88888.00 2015-04-15 10:30:12.875 105 12347.08 127.20 54575.97 88888.00 2015-04-15 10:30:13.000 105 12347.08 127.10 54575.97 88888.00 2015-04-15 10:30:13.125 105 12347.08 127.00 54575.97 88888.00 2015-04-15 10:30:13.250 105 12347.08 126.85 54575.97 88888.00 2015-04-15 10:30:13.375 105 12347.12 126.75 54575.97 88888.00 2015-04-15 10:30:13.500 105 12347.10 126.62 54575.95 88888.00 2015-04-15 10:30:13.625 105 12347.15 126.50 54575.93 88888.00 2015-04-15 10:30:13.750 105 12347.23 126.42 54575.90 88888.00 2015-04-15 10:30:13.875 105 12347.23 126.35 54575.90 88888.00 2015-04-15 10:30:14.000 105 12347.20 126.25 54575.85 88888.00 2015-04-15 10:30:14.125 105 12347.23 126.10 54575.82 88888.00 2015-04-15 10:30:14.250 105 12347.17 126.00 54575.80 88888.00 2015-04-15 10:30:14.375 105 12347.17 125.92 54575.78 88888.00 2015-04-15 10:30:14.500 105 12347.17 125.88 54575.72 88888.00 2015-04-15 10:30:14.625 105 12347.15 125.78 54575.70 88888.00 2015-04-15 10:30:14.750 105 12347.10 125.65 54575.68 88888.00 2015-04-15 10:30:14.875 105 12347.08 125.58 54575.68 88888.00 2015-04-15 10:30:15.000 105 12347.12 125.50 54575.65 88888.00 2015-04-15 10:30:15.125 105 12347.10 125.38 54575.68 88888.00 2015-04-15 10:30:15.250 105 12347.05 125.28 54575.62 88888.00 2015-04-15 10:30:15.375 105 12347.10 125.22 54575.55 88888.00 2015-04-15 10:30:15.500 105 12347.12 125.12 54575.53 88888.00 2015-04-15 10:30:15.625 105 12347.12 125.05 54575.47 88888.00 2015-04-15 10:30:15.750 105 12347.17 124.97 54575.47 88888.00 2015-04-15 10:30:15.875 105 12347.25 124.90 54575.43 88888.00 2015-04-15 10:30:16.000 105 12347.30 124.83 54575.40 88888.00 2015-04-15 10:30:16.125 105 12347.25 124.75 54575.40 88888.00 2015-04-15 10:30:16.250 105 12347.27 124.70 54575.35 88888.00 2015-04-15 10:30:16.375 105 12347.40 124.67 54575.30 88888.00 2015-04-15 10:30:16.500 105 12347.45 124.58 54575.28 88888.00 2015-04-15 10:30:16.625 105 12347.55 124.47 54575.25 88888.00 2015-04-15 10:30:16.750 105 12347.62 124.42 54575.22 88888.00 2015-04-15 10:30:16.875 105 12347.65 124.38 54575.18 88888.00 2015-04-15 10:30:17.000 105 12347.60 124.28 54575.15 88888.00 2015-04-15 10:30:17.125 105 12347.67 124.22 54575.10 88888.00 2015-04-15 10:30:17.250 105 12347.77 124.12 54575.07 88888.00 2015-04-15 10:30:17.375 105 12347.95 124.08 54575.05 88888.00 2015-04-15 10:30:17.500 105 12347.95 124.00 54575.00 88888.00 2015-04-15 10:30:17.625 105 12347.98 123.90 54575.00 88888.00 2015-04-15 10:30:17.750 105 12348.05 123.83 54574.95 88888.00 2015-04-15 10:30:17.875 105 12348.17 123.75 54574.95 88888.00 2015-04-15 10:30:18.000 105 12348.30 123.62 54574.90 88888.00 2015-04-15 10:30:18.125 105 12348.38 123.53 54574.85 88888.00 2015-04-15 10:30:18.250 105 12348.48 123.47 54574.85 88888.00 2015-04-15 10:30:18.375 105 12348.60 123.38 54574.80 88888.00 2015-04-15 10:30:18.500 105 12348.60 123.28 54574.78 88888.00 2015-04-15 10:30:18.625 105 12348.70 123.20 54574.78 88888.00 2015-04-15 10:30:18.750 105 12348.77 123.08 54574.70 88888.00 2015-04-15 10:30:18.875 105 12348.80 122.95 54574.62 88888.00 2015-04-15 10:30:19.000 105 12348.90 122.85 54574.62 88888.00 2015-04-15 10:30:19.125 105 12349.08 122.75 54574.57 88888.00 2015-04-15 10:30:19.250 105 12349.12 122.65 54574.55 88888.00 2015-04-15 10:30:19.375 105 12349.20 122.60 54574.50 88888.00 2015-04-15 10:30:19.500 105 12349.25 122.53 54574.47 88888.00 2015-04-15 10:30:19.625 105 12349.30 122.40 54574.45 88888.00 2015-04-15 10:30:19.750 105 12349.38 122.35 54574.40 88888.00 2015-04-15 10:30:19.875 105 12349.50 122.28 54574.32 88888.00 2015-04-15 10:30:20.000 105 12349.58 122.17 54574.28 88888.00 2015-04-15 10:30:20.125 105 12349.65 122.12 54574.28 88888.00 2015-04-15 10:30:20.250 105 12349.75 122.00 54574.25 88888.00 2015-04-15 10:30:20.375 105 12349.80 121.90 54574.18 88888.00 2015-04-15 10:30:20.500 105 12349.77 121.80 54574.15 88888.00 2015-04-15 10:30:20.625 105 12349.85 121.75 54574.12 88888.00 2015-04-15 10:30:20.750 105 12350.05 121.70 54574.05 88888.00 2015-04-15 10:30:20.875 105 12350.12 121.62 54574.03 88888.00 2015-04-15 10:30:21.000 105 12350.12 121.58 54573.97 88888.00 2015-04-15 10:30:21.125 105 12350.17 121.50 54573.93 88888.00 2015-04-15 10:30:21.250 105 12350.23 121.38 54573.88 88888.00 2015-04-15 10:30:21.375 105 12350.33 121.33 54573.85 88888.00 2015-04-15 10:30:21.500 105 12350.50 121.22 54573.80 88888.00 2015-04-15 10:30:21.625 105 12350.70 121.17 54573.78 88888.00 2015-04-15 10:30:21.750 105 12350.77 121.12 54573.72 88888.00 2015-04-15 10:30:21.875 105 12350.83 121.03 54573.70 88888.00 2015-04-15 10:30:22.000 105 12351.00 120.92 54573.68 88888.00 2015-04-15 10:30:22.125 105 12351.15 120.88 54573.65 88888.00 2015-04-15 10:30:22.250 105 12351.30 120.78 54573.60 88888.00 2015-04-15 10:30:22.375 105 12351.40 120.72 54573.57 88888.00 2015-04-15 10:30:22.500 105 12351.40 120.70 54573.53 88888.00 2015-04-15 10:30:22.625 105 12351.42 120.62 54573.50 88888.00 2015-04-15 10:30:22.750 105 12351.50 120.53 54573.47 88888.00 2015-04-15 10:30:22.875 105 12351.62 120.47 54573.45 88888.00 2015-04-15 10:30:23.000 105 12351.73 120.42 54573.38 88888.00 2015-04-15 10:30:23.125 105 12351.83 120.35 54573.38 88888.00 2015-04-15 10:30:23.250 105 12351.90 120.28 54573.35 88888.00 2015-04-15 10:30:23.375 105 12351.98 120.17 54573.30 88888.00 2015-04-15 10:30:23.500 105 12352.05 120.15 54573.25 88888.00 2015-04-15 10:30:23.625 105 12352.15 120.12 54573.22 88888.00 2015-04-15 10:30:23.750 105 12352.20 120.08 54573.20 88888.00 2015-04-15 10:30:23.875 105 12352.27 120.00 54573.15 88888.00 2015-04-15 10:30:24.000 105 12352.27 119.97 54573.10 88888.00 2015-04-15 10:30:24.125 105 12352.33 119.92 54573.07 88888.00 2015-04-15 10:30:24.250 105 12352.40 119.88 54573.05 88888.00 2015-04-15 10:30:24.375 105 12352.48 119.83 54573.00 88888.00 2015-04-15 10:30:24.500 105 12352.58 119.78 54572.95 88888.00 2015-04-15 10:30:24.625 105 12352.58 119.72 54572.93 88888.00 2015-04-15 10:30:24.750 105 12352.67 119.70 54572.90 88888.00 2015-04-15 10:30:24.875 105 12352.75 119.67 54572.88 88888.00 2015-04-15 10:30:25.000 105 12352.75 119.65 54572.82 88888.00 2015-04-15 10:30:25.125 105 12352.75 119.65 54572.85 88888.00 2015-04-15 10:30:25.250 105 12352.80 119.62 54572.80 88888.00 2015-04-15 10:30:25.375 105 12352.83 119.60 54572.78 88888.00 2015-04-15 10:30:25.500 105 12352.85 119.58 54572.72 88888.00 2015-04-15 10:30:25.625 105 12352.90 119.58 54572.70 88888.00 2015-04-15 10:30:25.750 105 12353.02 119.55 54572.70 88888.00 2015-04-15 10:30:25.875 105 12353.05 119.55 54572.62 88888.00 2015-04-15 10:30:26.000 105 12353.08 119.53 54572.57 88888.00 2015-04-15 10:30:26.125 105 12353.10 119.53 54572.55 88888.00 2015-04-15 10:30:26.250 105 12353.12 119.55 54572.57 88888.00 2015-04-15 10:30:26.375 105 12353.10 119.58 54572.53 88888.00 2015-04-15 10:30:26.500 105 12353.15 119.60 54572.45 88888.00 2015-04-15 10:30:26.625 105 12353.27 119.58 54572.40 88888.00 2015-04-15 10:30:26.750 105 12353.38 119.60 54572.38 88888.00 2015-04-15 10:30:26.875 105 12353.38 119.62 54572.35 88888.00 2015-04-15 10:30:27.000 105 12353.40 119.65 54572.32 88888.00 2015-04-15 10:30:27.125 105 12353.48 119.65 54572.32 88888.00 2015-04-15 10:30:27.250 105 12353.42 119.65 54572.22 88888.00 2015-04-15 10:30:27.375 105 12353.38 119.62 54572.20 88888.00 2015-04-15 10:30:27.500 105 12353.48 119.70 54572.20 88888.00 2015-04-15 10:30:27.625 105 12353.52 119.70 54572.15 88888.00 2015-04-15 10:30:27.750 105 12353.52 119.72 54572.15 88888.00 2015-04-15 10:30:27.875 105 12353.55 119.75 54572.10 88888.00 2015-04-15 10:30:28.000 105 12353.60 119.78 54572.03 88888.00 2015-04-15 10:30:28.125 105 12353.62 119.83 54572.00 88888.00 2015-04-15 10:30:28.250 105 12353.75 119.83 54571.97 88888.00 2015-04-15 10:30:28.375 105 12353.85 119.83 54571.97 88888.00 2015-04-15 10:30:28.500 105 12353.83 119.83 54571.93 88888.00 2015-04-15 10:30:28.625 105 12353.80 119.85 54571.88 88888.00 2015-04-15 10:30:28.750 105 12353.88 119.90 54571.82 88888.00 2015-04-15 10:30:28.875 105 12353.98 119.92 54571.80 88888.00 2015-04-15 10:30:29.000 105 12354.00 119.90 54571.75 88888.00 2015-04-15 10:30:29.125 105 12354.05 119.95 54571.70 88888.00 2015-04-15 10:30:29.250 105 12354.10 119.97 54571.65 88888.00 2015-04-15 10:30:29.375 105 12354.10 119.97 54571.62 88888.00 2015-04-15 10:30:29.500 105 12354.10 120.03 54571.57 88888.00 2015-04-15 10:30:29.625 105 12354.10 120.05 54571.57 88888.00 2015-04-15 10:30:29.750 105 12354.20 120.08 54571.50 88888.00 2015-04-15 10:30:29.875 105 12354.27 120.15 54571.47 88888.00 2015-04-15 10:30:30.000 105 12354.25 120.15 54571.40 88888.00 2015-04-15 10:30:30.125 105 12354.25 120.17 54571.38 88888.00 2015-04-15 10:30:30.250 105 12354.27 120.20 54571.35 88888.00 2015-04-15 10:30:30.375 105 12354.40 120.25 54571.30 88888.00 2015-04-15 10:30:30.500 105 12354.45 120.30 54571.25 88888.00 2015-04-15 10:30:30.625 105 12354.48 120.33 54571.20 88888.00 2015-04-15 10:30:30.750 105 12354.55 120.33 54571.20 88888.00 2015-04-15 10:30:30.875 105 12354.58 120.33 54571.18 88888.00 2015-04-15 10:30:31.000 105 12354.65 120.35 54571.10 88888.00 2015-04-15 10:30:31.125 105 12354.73 120.42 54571.03 88888.00 2015-04-15 10:30:31.250 105 12354.73 120.42 54570.97 88888.00 2015-04-15 10:30:31.375 105 12354.83 120.47 54570.95 88888.00 2015-04-15 10:30:31.500 105 12354.80 120.53 54570.93 88888.00 2015-04-15 10:30:31.625 105 12354.77 120.58 54570.90 88888.00 2015-04-15 10:30:31.750 105 12354.83 120.55 54570.82 88888.00 2015-04-15 10:30:31.875 105 12354.88 120.58 54570.80 88888.00 2015-04-15 10:30:32.000 105 12354.85 120.58 54570.72 88888.00 2015-04-15 10:30:32.125 105 12354.85 120.60 54570.70 88888.00 2015-04-15 10:30:32.250 105 12354.88 120.62 54570.68 88888.00 2015-04-15 10:30:32.375 105 12354.85 120.65 54570.62 88888.00 2015-04-15 10:30:32.500 105 12354.85 120.65 54570.55 88888.00 2015-04-15 10:30:32.625 105 12354.85 120.67 54570.53 88888.00 2015-04-15 10:30:32.750 105 12354.88 120.67 54570.47 88888.00 2015-04-15 10:30:32.875 105 12354.90 120.67 54570.45 88888.00 2015-04-15 10:30:33.000 105 12354.95 120.65 54570.40 88888.00 2015-04-15 10:30:33.125 105 12354.98 120.67 54570.38 88888.00 2015-04-15 10:30:33.250 105 12355.02 120.72 54570.38 88888.00 2015-04-15 10:30:33.375 105 12355.02 120.75 54570.32 88888.00 2015-04-15 10:30:33.500 105 12354.98 120.72 54570.28 88888.00 2015-04-15 10:30:33.625 105 12354.90 120.70 54570.20 88888.00 2015-04-15 10:30:33.750 105 12354.90 120.67 54570.15 88888.00 2015-04-15 10:30:33.875 105 12354.92 120.65 54570.07 88888.00 2015-04-15 10:30:34.000 105 12354.98 120.65 54570.05 88888.00 2015-04-15 10:30:34.125 105 12355.00 120.67 54570.03 88888.00 2015-04-15 10:30:34.250 105 12355.02 120.65 54569.97 88888.00 2015-04-15 10:30:34.375 105 12355.05 120.65 54569.93 88888.00 2015-04-15 10:30:34.500 105 12355.05 120.62 54569.85 88888.00 2015-04-15 10:30:34.625 105 12355.02 120.60 54569.80 88888.00 2015-04-15 10:30:34.750 105 12355.12 120.60 54569.80 88888.00 2015-04-15 10:30:34.875 105 12355.12 120.60 54569.75 88888.00 2015-04-15 10:30:35.000 105 12355.10 120.60 54569.68 88888.00 2015-04-15 10:30:35.125 105 12355.10 120.60 54569.65 88888.00 2015-04-15 10:30:35.250 105 12355.00 120.55 54569.60 88888.00 2015-04-15 10:30:35.375 105 12355.08 120.55 54569.57 88888.00 2015-04-15 10:30:35.500 105 12355.08 120.53 54569.53 88888.00 2015-04-15 10:30:35.625 105 12355.02 120.47 54569.45 88888.00 2015-04-15 10:30:35.750 105 12355.00 120.47 54569.40 88888.00 2015-04-15 10:30:35.875 105 12355.12 120.53 54569.35 88888.00 2015-04-15 10:30:36.000 105 12355.17 120.45 54569.28 88888.00 2015-04-15 10:30:36.125 105 12355.15 120.42 54569.22 88888.00 2015-04-15 10:30:36.250 105 12355.05 120.40 54569.15 88888.00 2015-04-15 10:30:36.375 105 12355.15 120.42 54569.07 88888.00 2015-04-15 10:30:36.500 105 12355.23 120.40 54569.05 88888.00 2015-04-15 10:30:36.625 105 12355.23 120.38 54568.95 88888.00 2015-04-15 10:30:36.750 105 12355.17 120.38 54568.93 88888.00 2015-04-15 10:30:36.875 105 12355.15 120.42 54568.88 88888.00 2015-04-15 10:30:37.000 105 12355.20 120.42 54568.80 88888.00 2015-04-15 10:30:37.125 105 12355.23 120.40 54568.75 88888.00 2015-04-15 10:30:37.250 105 12355.25 120.38 54568.68 88888.00 2015-04-15 10:30:37.375 105 12355.30 120.40 54568.57 88888.00 2015-04-15 10:30:37.500 105 12355.40 120.40 54568.55 88888.00 2015-04-15 10:30:37.625 105 12355.45 120.40 54568.50 88888.00 2015-04-15 10:30:37.750 105 12355.58 120.40 54568.45 88888.00 2015-04-15 10:30:37.875 105 12355.65 120.40 54568.38 88888.00 2015-04-15 10:30:38.000 105 12355.67 120.38 54568.30 88888.00 2015-04-15 10:30:38.125 105 12355.70 120.38 54568.28 88888.00 2015-04-15 10:30:38.250 105 12355.70 120.38 54568.15 88888.00 2015-04-15 10:30:38.375 105 12355.75 120.40 54568.05 88888.00 2015-04-15 10:30:38.500 105 12355.77 120.40 54568.00 88888.00 2015-04-15 10:30:38.625 105 12355.83 120.40 54567.95 88888.00 2015-04-15 10:30:38.750 105 12355.98 120.40 54567.93 88888.00 2015-04-15 10:30:38.875 105 12356.02 120.38 54567.85 88888.00 2015-04-15 10:30:39.000 105 12356.05 120.35 54567.72 88888.00 2015-04-15 10:30:39.125 105 12356.08 120.35 54567.65 88888.00 2015-04-15 10:30:39.250 105 12356.10 120.33 54567.60 88888.00 2015-04-15 10:30:39.375 105 12356.12 120.33 54567.53 88888.00 2015-04-15 10:30:39.500 105 12356.15 120.35 54567.45 88888.00 2015-04-15 10:30:39.625 105 12356.20 120.35 54567.35 88888.00 2015-04-15 10:30:39.750 105 12356.23 120.30 54567.28 88888.00 2015-04-15 10:30:39.875 105 12356.33 120.33 54567.22 88888.00 2015-04-15 10:30:40.000 105 12356.30 120.35 54567.15 88888.00 2015-04-15 10:30:40.125 105 12356.38 120.35 54567.10 88888.00 2015-04-15 10:30:40.250 105 12356.45 120.38 54567.03 88888.00 2015-04-15 10:30:40.375 105 12356.55 120.35 54566.93 88888.00 2015-04-15 10:30:40.500 105 12356.60 120.33 54566.85 88888.00 2015-04-15 10:30:40.625 105 12356.65 120.33 54566.75 88888.00 2015-04-15 10:30:40.750 105 12356.62 120.30 54566.68 88888.00 2015-04-15 10:30:40.875 105 12356.67 120.30 54566.60 88888.00 2015-04-15 10:30:41.000 105 12356.73 120.33 54566.50 88888.00 2015-04-15 10:30:41.125 105 12356.75 120.30 54566.43 88888.00 2015-04-15 10:30:41.250 105 12356.80 120.25 54566.38 88888.00 2015-04-15 10:30:41.375 105 12356.90 120.33 54566.35 88888.00 2015-04-15 10:30:41.500 105 12356.98 120.33 54566.28 88888.00 2015-04-15 10:30:41.625 105 12357.00 120.30 54566.20 88888.00 2015-04-15 10:30:41.750 105 12357.08 120.30 54566.07 88888.00 2015-04-15 10:30:41.875 105 12357.20 120.30 54566.03 88888.00 2015-04-15 10:30:42.000 105 12357.25 120.25 54565.95 88888.00 2015-04-15 10:30:42.125 105 12357.25 120.28 54565.88 88888.00 2015-04-15 10:30:42.250 105 12357.23 120.30 54565.78 88888.00 2015-04-15 10:30:42.375 105 12357.30 120.30 54565.68 88888.00 2015-04-15 10:30:42.500 105 12357.38 120.25 54565.62 88888.00 2015-04-15 10:30:42.625 105 12357.48 120.22 54565.55 88888.00 2015-04-15 10:30:42.750 105 12357.60 120.25 54565.50 88888.00 2015-04-15 10:30:42.875 105 12357.62 120.28 54565.45 88888.00 2015-04-15 10:30:43.000 105 12357.67 120.30 54565.38 88888.00 2015-04-15 10:30:43.125 105 12357.75 120.28 54565.30 88888.00 2015-04-15 10:30:43.250 105 12357.83 120.28 54565.20 88888.00 2015-04-15 10:30:43.375 105 12357.90 120.28 54565.15 88888.00 2015-04-15 10:30:43.500 105 12357.98 120.22 54565.05 88888.00 2015-04-15 10:30:43.625 105 12358.05 120.25 54565.00 88888.00 2015-04-15 10:30:43.750 105 12358.10 120.25 54564.93 88888.00 2015-04-15 10:30:43.875 105 12358.20 120.25 54564.88 88888.00 2015-04-15 10:30:44.000 105 12358.23 120.20 54564.80 88888.00 2015-04-15 10:30:44.125 105 12358.33 120.17 54564.78 88888.00 2015-04-15 10:30:44.250 105 12358.40 120.12 54564.70 88888.00 2015-04-15 10:30:44.375 105 12358.50 120.10 54564.62 88888.00 2015-04-15 10:30:44.500 105 12358.60 120.08 54564.55 88888.00 2015-04-15 10:30:44.625 105 12358.77 120.05 54564.47 88888.00 2015-04-15 10:30:44.750 105 12358.85 120.05 54564.40 88888.00 2015-04-15 10:30:44.875 105 12358.90 120.00 54564.38 88888.00 2015-04-15 10:30:45.000 105 12358.92 119.95 54564.30 88888.00 2015-04-15 10:30:45.125 105 12358.95 119.88 54564.18 88888.00 2015-04-15 10:30:45.250 105 12358.95 119.78 54564.12 88888.00 2015-04-15 10:30:45.375 105 12359.05 119.75 54564.07 88888.00 2015-04-15 10:30:45.500 105 12359.12 119.72 54564.05 88888.00 2015-04-15 10:30:45.625 105 12359.25 119.72 54564.05 88888.00 2015-04-15 10:30:45.750 105 12359.33 119.67 54563.97 88888.00 2015-04-15 10:30:45.875 105 12359.40 119.60 54563.93 88888.00 2015-04-15 10:30:46.000 105 12359.48 119.55 54563.82 88888.00 2015-04-15 10:30:46.125 105 12359.60 119.55 54563.80 88888.00 2015-04-15 10:30:46.250 105 12359.67 119.50 54563.75 88888.00 2015-04-15 10:30:46.375 105 12359.77 119.47 54563.70 88888.00 2015-04-15 10:30:46.500 105 12359.88 119.45 54563.62 88888.00 2015-04-15 10:30:46.625 105 12360.02 119.40 54563.53 88888.00 2015-04-15 10:30:46.750 105 12360.12 119.35 54563.45 88888.00 2015-04-15 10:30:46.875 105 12360.17 119.35 54563.38 88888.00 2015-04-15 10:30:47.000 105 12360.33 119.30 54563.32 88888.00 2015-04-15 10:30:47.125 105 12360.45 119.25 54563.28 88888.00 2015-04-15 10:30:47.250 105 12360.50 119.20 54563.22 88888.00 2015-04-15 10:30:47.375 105 12360.60 119.20 54563.18 88888.00 2015-04-15 10:30:47.500 105 12360.67 119.20 54563.15 88888.00 2015-04-15 10:30:47.625 105 12360.73 119.20 54563.07 88888.00 2015-04-15 10:30:47.750 105 12360.77 119.15 54563.00 88888.00 2015-04-15 10:30:47.875 105 12360.95 119.17 54562.93 88888.00 2015-04-15 10:30:48.000 105 12361.12 119.12 54562.82 88888.00 2015-04-15 10:30:48.125 105 12361.12 119.08 54562.80 88888.00 2015-04-15 10:30:48.250 105 12361.10 119.03 54562.70 88888.00 2015-04-15 10:30:48.375 105 12361.12 118.97 54562.65 88888.00 2015-04-15 10:30:48.500 105 12361.20 118.92 54562.57 88888.00 2015-04-15 10:30:48.625 105 12361.25 118.88 54562.53 88888.00 2015-04-15 10:30:48.750 105 12361.33 118.83 54562.50 88888.00 2015-04-15 10:30:48.875 105 12361.42 118.72 54562.43 88888.00 2015-04-15 10:30:49.000 105 12361.52 118.67 54562.40 88888.00 2015-04-15 10:30:49.125 105 12361.62 118.65 54562.32 88888.00 2015-04-15 10:30:49.250 105 12361.65 118.53 54562.28 88888.00 2015-04-15 10:30:49.375 105 12361.75 118.47 54562.20 88888.00 2015-04-15 10:30:49.500 105 12361.83 118.42 54562.12 88888.00 2015-04-15 10:30:49.625 105 12361.92 118.38 54562.05 88888.00 2015-04-15 10:30:49.750 105 12362.08 118.33 54561.97 88888.00 2015-04-15 10:30:49.875 105 12362.17 118.30 54561.93 88888.00 2015-04-15 10:30:50.000 105 12362.30 118.22 54561.85 88888.00 2015-04-15 10:30:50.125 105 12362.38 118.17 54561.78 88888.00 2015-04-15 10:30:50.250 105 12362.48 118.10 54561.72 88888.00 2015-04-15 10:30:50.375 105 12362.58 118.05 54561.65 88888.00 2015-04-15 10:30:50.500 105 12362.65 118.03 54561.62 88888.00 2015-04-15 10:30:50.625 105 12362.80 117.97 54561.57 88888.00 2015-04-15 10:30:50.750 105 12362.95 117.92 54561.53 88888.00 2015-04-15 10:30:50.875 105 12363.08 117.90 54561.43 88888.00 2015-04-15 10:30:51.000 105 12363.15 117.83 54561.35 88888.00 2015-04-15 10:30:51.125 105 12363.30 117.75 54561.28 88888.00 2015-04-15 10:30:51.250 105 12363.42 117.67 54561.22 88888.00 2015-04-15 10:30:51.375 105 12363.58 117.67 54561.12 88888.00 2015-04-15 10:30:51.500 105 12363.70 117.62 54561.05 88888.00 2015-04-15 10:30:51.625 105 12363.77 117.58 54561.03 88888.00 2015-04-15 10:30:51.750 105 12363.90 117.55 54560.95 88888.00 2015-04-15 10:30:51.875 105 12364.00 117.53 54560.88 88888.00 2015-04-15 10:30:52.000 105 12364.15 117.50 54560.82 88888.00 2015-04-15 10:30:52.125 105 12364.23 117.42 54560.78 88888.00 2015-04-15 10:30:52.250 105 12364.33 117.38 54560.70 88888.00 2015-04-15 10:30:52.375 105 12364.52 117.35 54560.62 88888.00 2015-04-15 10:30:52.500 105 12364.67 117.30 54560.55 88888.00 2015-04-15 10:30:52.625 105 12364.77 117.25 54560.50 88888.00 2015-04-15 10:30:52.750 105 12364.88 117.22 54560.45 88888.00 2015-04-15 10:30:52.875 105 12364.92 117.12 54560.38 88888.00 2015-04-15 10:30:53.000 105 12364.98 117.05 54560.28 88888.00 2015-04-15 10:30:53.125 105 12365.12 117.08 54560.25 88888.00 2015-04-15 10:30:53.250 105 12365.30 117.03 54560.20 88888.00 2015-04-15 10:30:53.375 105 12365.45 116.95 54560.12 88888.00 2015-04-15 10:30:53.500 105 12365.48 116.92 54560.07 88888.00 2015-04-15 10:30:53.625 105 12365.65 116.88 54560.05 88888.00 2015-04-15 10:30:53.750 105 12365.75 116.83 54560.03 88888.00 2015-04-15 10:30:53.875 105 12365.88 116.80 54559.97 88888.00 2015-04-15 10:30:54.000 105 12366.02 116.75 54559.90 88888.00 2015-04-15 10:30:54.125 105 12366.12 116.67 54559.85 88888.00 2015-04-15 10:30:54.250 105 12366.20 116.62 54559.75 88888.00 2015-04-15 10:30:54.375 105 12366.25 116.58 54559.68 88888.00 2015-04-15 10:30:54.500 105 12366.35 116.53 54559.65 88888.00 2015-04-15 10:30:54.625 105 12366.38 116.47 54559.60 88888.00 2015-04-15 10:30:54.750 105 12366.45 116.40 54559.57 88888.00 2015-04-15 10:30:54.875 105 12366.55 116.33 54559.50 88888.00 2015-04-15 10:30:55.000 105 12366.70 116.30 54559.45 88888.00 2015-04-15 10:30:55.125 105 12366.83 116.25 54559.47 88888.00 2015-04-15 10:30:55.250 105 12366.92 116.12 54559.40 88888.00 2015-04-15 10:30:55.375 105 12367.05 116.10 54559.32 88888.00 2015-04-15 10:30:55.500 105 12367.17 116.05 54559.28 88888.00 2015-04-15 10:30:55.625 105 12367.20 116.00 54559.25 88888.00 2015-04-15 10:30:55.750 105 12367.27 115.90 54559.20 88888.00 2015-04-15 10:30:55.875 105 12367.38 115.80 54559.18 88888.00 2015-04-15 10:30:56.000 105 12367.48 115.75 54559.12 88888.00 2015-04-15 10:30:56.125 105 12367.48 115.70 54559.10 88888.00 2015-04-15 10:30:56.250 105 12367.48 115.60 54559.05 88888.00 2015-04-15 10:30:56.375 105 12367.60 115.50 54559.00 88888.00 2015-04-15 10:30:56.500 105 12367.67 115.42 54558.95 88888.00 2015-04-15 10:30:56.625 105 12367.75 115.38 54558.90 88888.00 2015-04-15 10:30:56.750 105 12367.88 115.28 54558.82 88888.00 2015-04-15 10:30:56.875 105 12367.98 115.22 54558.78 88888.00 2015-04-15 10:30:57.000 105 12368.08 115.15 54558.72 88888.00 2015-04-15 10:30:57.125 105 12368.12 115.08 54558.68 88888.00 2015-04-15 10:30:57.250 105 12368.20 114.97 54558.68 88888.00 2015-04-15 10:30:57.375 105 12368.30 114.92 54558.60 88888.00 2015-04-15 10:30:57.500 105 12368.45 114.83 54558.55 88888.00 2015-04-15 10:30:57.625 105 12368.50 114.78 54558.47 88888.00 2015-04-15 10:30:57.750 105 12368.62 114.67 54558.43 88888.00 2015-04-15 10:30:57.875 105 12368.70 114.58 54558.35 88888.00 2015-04-15 10:30:58.000 105 12368.80 114.47 54558.30 88888.00 2015-04-15 10:30:58.125 105 12368.88 114.40 54558.28 88888.00 2015-04-15 10:30:58.250 105 12368.92 114.35 54558.20 88888.00 2015-04-15 10:30:58.375 105 12369.00 114.33 54558.18 88888.00 2015-04-15 10:30:58.500 105 12369.05 114.25 54558.15 88888.00 2015-04-15 10:30:58.625 105 12369.05 114.17 54558.05 88888.00 2015-04-15 10:30:58.750 105 12369.12 114.10 54557.97 88888.00 2015-04-15 10:30:58.875 105 12369.25 114.08 54557.95 88888.00 2015-04-15 10:30:59.000 105 12369.33 114.03 54557.88 88888.00 2015-04-15 10:30:59.125 105 12369.42 113.97 54557.85 88888.00 2015-04-15 10:30:59.250 105 12369.52 113.95 54557.82 88888.00 2015-04-15 10:30:59.375 105 12369.58 113.92 54557.78 88888.00 2015-04-15 10:30:59.500 105 12369.55 113.90 54557.70 88888.00 2015-04-15 10:30:59.625 105 12369.50 113.88 54557.65 88888.00 2015-04-15 10:30:59.750 105 12369.52 113.83 54557.60 88888.00 2015-04-15 10:30:59.875 105 12369.65 113.80 54557.57 88888.00 2015-04-15 10:31:00.000 105 12369.73 113.78 54557.50 88888.00 2015-04-15 10:31:00.125 105 12369.75 113.78 54557.45 88888.00 2015-04-15 10:31:00.250 105 12369.75 113.75 54557.40 88888.00 2015-04-15 10:31:00.375 105 12369.73 113.75 54557.38 88888.00 2015-04-15 10:31:00.500 105 12369.75 113.75 54557.30 88888.00 2015-04-15 10:31:00.625 105 12369.75 113.75 54557.25 88888.00 2015-04-15 10:31:00.750 105 12369.83 113.75 54557.22 88888.00 2015-04-15 10:31:00.875 105 12369.85 113.78 54557.18 88888.00 2015-04-15 10:31:01.000 105 12369.83 113.80 54557.10 88888.00 2015-04-15 10:31:01.125 105 12369.80 113.85 54557.05 88888.00 2015-04-15 10:31:01.250 105 12369.77 113.83 54556.97 88888.00 2015-04-15 10:31:01.375 105 12369.77 113.85 54556.95 88888.00 2015-04-15 10:31:01.500 105 12369.83 113.88 54556.88 88888.00 2015-04-15 10:31:01.625 105 12369.83 113.88 54556.82 88888.00 2015-04-15 10:31:01.750 105 12369.85 113.85 54556.80 88888.00 2015-04-15 10:31:01.875 105 12369.85 113.90 54556.75 88888.00 2015-04-15 10:31:02.000 105 12369.88 113.88 54556.72 88888.00 2015-04-15 10:31:02.125 105 12369.92 113.88 54556.62 88888.00 2015-04-15 10:31:02.250 105 12369.90 113.88 54556.57 88888.00 2015-04-15 10:31:02.375 105 12369.90 113.88 54556.53 88888.00 2015-04-15 10:31:02.500 105 12369.95 113.88 54556.47 88888.00 2015-04-15 10:31:02.625 105 12369.98 113.88 54556.40 88888.00 2015-04-15 10:31:02.750 105 12369.95 113.85 54556.35 88888.00 2015-04-15 10:31:02.875 105 12369.98 113.88 54556.35 88888.00 2015-04-15 10:31:03.000 105 12369.98 113.90 54556.30 88888.00 2015-04-15 10:31:03.125 105 12369.92 113.90 54556.22 88888.00 2015-04-15 10:31:03.250 105 12369.98 113.90 54556.15 88888.00 2015-04-15 10:31:03.375 105 12370.02 113.88 54556.12 88888.00 2015-04-15 10:31:03.500 105 12369.98 113.90 54556.05 88888.00 2015-04-15 10:31:03.625 105 12369.92 113.90 54556.03 88888.00 2015-04-15 10:31:03.750 105 12369.98 113.88 54555.95 88888.00 2015-04-15 10:31:03.875 105 12370.05 113.88 54555.95 88888.00 2015-04-15 10:31:04.000 105 12370.12 113.88 54555.93 88888.00 2015-04-15 10:31:04.125 105 12370.17 113.88 54555.85 88888.00 2015-04-15 10:31:04.250 105 12370.17 113.88 54555.78 88888.00 2015-04-15 10:31:04.375 105 12370.20 113.90 54555.78 88888.00 2015-04-15 10:31:04.500 105 12370.17 113.92 54555.72 88888.00 2015-04-15 10:31:04.625 105 12370.20 113.90 54555.65 88888.00 2015-04-15 10:31:04.750 105 12370.23 113.90 54555.60 88888.00 2015-04-15 10:31:04.875 105 12370.23 113.92 54555.55 88888.00 2015-04-15 10:31:05.000 105 12370.20 113.90 54555.47 88888.00 2015-04-15 10:31:05.125 105 12370.23 113.88 54555.45 88888.00 2015-04-15 10:31:05.250 105 12370.27 113.80 54555.40 88888.00 2015-04-15 10:31:05.375 105 12370.30 113.83 54555.35 88888.00 2015-04-15 10:31:05.500 105 12370.35 113.83 54555.32 88888.00 2015-04-15 10:31:05.625 105 12370.38 113.85 54555.25 88888.00 2015-04-15 10:31:05.750 105 12370.38 113.83 54555.20 88888.00 2015-04-15 10:31:05.875 105 12370.40 113.83 54555.18 88888.00 2015-04-15 10:31:06.000 105 12370.38 113.80 54555.12 88888.00 2015-04-15 10:31:06.125 105 12370.33 113.80 54555.10 88888.00 2015-04-15 10:31:06.250 105 12370.33 113.78 54555.05 88888.00 2015-04-15 10:31:06.375 105 12370.38 113.80 54555.00 88888.00 2015-04-15 10:31:06.500 105 12370.38 113.83 54554.95 88888.00 2015-04-15 10:31:06.625 105 12370.35 113.83 54554.93 88888.00 2015-04-15 10:31:06.750 105 12370.38 113.83 54554.88 88888.00 2015-04-15 10:31:06.875 105 12370.30 113.83 54554.82 88888.00 2015-04-15 10:31:07.000 105 12370.17 113.80 54554.78 88888.00 2015-04-15 10:31:07.125 105 12370.12 113.83 54554.78 88888.00 2015-04-15 10:31:07.250 105 12370.08 113.85 54554.72 88888.00 2015-04-15 10:31:07.375 105 12370.05 113.88 54554.70 88888.00 2015-04-15 10:31:07.500 105 12370.02 113.83 54554.65 88888.00 2015-04-15 10:31:07.625 105 12369.95 113.80 54554.62 88888.00 2015-04-15 10:31:07.750 105 12369.90 113.83 54554.62 88888.00 2015-04-15 10:31:07.875 105 12369.80 113.85 54554.60 88888.00 2015-04-15 10:31:08.000 105 12369.70 113.88 54554.55 88888.00 2015-04-15 10:31:08.125 105 12369.65 113.85 54554.50 88888.00 2015-04-15 10:31:08.250 105 12369.58 113.85 54554.45 88888.00 2015-04-15 10:31:08.375 105 12369.60 113.88 54554.45 88888.00 2015-04-15 10:31:08.500 105 12369.58 113.85 54554.40 88888.00 2015-04-15 10:31:08.625 105 12369.42 113.88 54554.40 88888.00 2015-04-15 10:31:08.750 105 12369.38 113.90 54554.38 88888.00 2015-04-15 10:31:08.875 105 12369.30 113.88 54554.35 88888.00 2015-04-15 10:31:09.000 105 12369.23 113.85 54554.35 88888.00 2015-04-15 10:31:09.125 105 12369.20 113.88 54554.35 88888.00 2015-04-15 10:31:09.250 105 12369.10 113.83 54554.32 88888.00 2015-04-15 10:31:09.375 105 12369.00 113.88 54554.28 88888.00 2015-04-15 10:31:09.500 105 12368.83 113.88 54554.28 88888.00 2015-04-15 10:31:09.625 105 12368.77 113.85 54554.25 88888.00 2015-04-15 10:31:09.750 105 12368.75 113.83 54554.25 88888.00 2015-04-15 10:31:09.875 105 12368.73 113.83 54554.25 88888.00 2015-04-15 10:31:10.000 105 12368.67 113.85 54554.28 88888.00 2015-04-15 10:31:10.125 105 12368.58 113.85 54554.28 88888.00 2015-04-15 10:31:10.250 105 12368.48 113.88 54554.25 88888.00 2015-04-15 10:31:10.375 105 12368.48 113.90 54554.25 88888.00 2015-04-15 10:31:10.500 105 12368.45 113.90 54554.25 88888.00 2015-04-15 10:31:10.625 105 12368.38 113.88 54554.25 88888.00 2015-04-15 10:31:10.750 105 12368.30 113.88 54554.22 88888.00 2015-04-15 10:31:10.875 105 12368.20 113.90 54554.20 88888.00 2015-04-15 10:31:11.000 105 12368.15 113.90 54554.15 88888.00 2015-04-15 10:31:11.125 105 12368.10 113.88 54554.15 88888.00 2015-04-15 10:31:11.250 105 12368.02 113.88 54554.12 88888.00 2015-04-15 10:31:11.375 105 12367.98 113.90 54554.15 88888.00 2015-04-15 10:31:11.500 105 12367.88 113.90 54554.15 88888.00 2015-04-15 10:31:11.625 105 12367.80 113.85 54554.18 88888.00 2015-04-15 10:31:11.750 105 12367.80 113.83 54554.15 88888.00 2015-04-15 10:31:11.875 105 12367.80 113.83 54554.18 88888.00 2015-04-15 10:31:12.000 105 12367.70 113.78 54554.12 88888.00 2015-04-15 10:31:12.125 105 12367.60 113.83 54554.12 88888.00 2015-04-15 10:31:12.250 105 12367.62 113.80 54554.15 88888.00 2015-04-15 10:31:12.375 105 12367.60 113.80 54554.15 88888.00 2015-04-15 10:31:12.500 105 12367.50 113.75 54554.12 88888.00 2015-04-15 10:31:12.625 105 12367.48 113.70 54554.10 88888.00 2015-04-15 10:31:12.750 105 12367.42 113.67 54554.10 88888.00 2015-04-15 10:31:12.875 105 12367.35 113.67 54554.10 88888.00 2015-04-15 10:31:13.000 105 12367.35 113.67 54554.10 88888.00 2015-04-15 10:31:13.125 105 12367.35 113.67 54554.12 88888.00 2015-04-15 10:31:13.250 105 12367.30 113.65 54554.15 88888.00 2015-04-15 10:31:13.375 105 12367.27 113.65 54554.15 88888.00 2015-04-15 10:31:13.500 105 12367.20 113.62 54554.15 88888.00 2015-04-15 10:31:13.625 105 12367.15 113.62 54554.15 88888.00 2015-04-15 10:31:13.750 105 12367.12 113.62 54554.15 88888.00 2015-04-15 10:31:13.875 105 12367.10 113.62 54554.12 88888.00 2015-04-15 10:31:14.000 105 12367.08 113.65 54554.10 88888.00 2015-04-15 10:31:14.125 105 12367.10 113.65 54554.10 88888.00 2015-04-15 10:31:14.250 105 12367.08 113.65 54554.12 88888.00 2015-04-15 10:31:14.375 105 12367.05 113.65 54554.10 88888.00 2015-04-15 10:31:14.500 105 12367.02 113.62 54554.10 88888.00 2015-04-15 10:31:14.625 105 12366.95 113.60 54554.10 88888.00 2015-04-15 10:31:14.750 105 12366.88 113.58 54554.10 88888.00 2015-04-15 10:31:14.875 105 12366.83 113.60 54554.15 88888.00 2015-04-15 10:31:15.000 105 12366.80 113.60 54554.15 88888.00 2015-04-15 10:31:15.125 105 12366.80 113.62 54554.18 88888.00 2015-04-15 10:31:15.250 105 12366.67 113.62 54554.15 88888.00 2015-04-15 10:31:15.375 105 12366.60 113.62 54554.15 88888.00 2015-04-15 10:31:15.500 105 12366.58 113.60 54554.15 88888.00 2015-04-15 10:31:15.625 105 12366.55 113.60 54554.15 88888.00 2015-04-15 10:31:15.750 105 12366.58 113.60 54554.15 88888.00 2015-04-15 10:31:15.875 105 12366.50 113.62 54554.15 88888.00 2015-04-15 10:31:16.000 105 12366.42 113.62 54554.12 88888.00 2015-04-15 10:31:16.125 105 12366.35 113.62 54554.12 88888.00 2015-04-15 10:31:16.250 105 12366.33 113.60 54554.15 88888.00 2015-04-15 10:31:16.375 105 12366.38 113.60 54554.12 88888.00 2015-04-15 10:31:16.500 105 12366.35 113.58 54554.10 88888.00 2015-04-15 10:31:16.625 105 12366.33 113.60 54554.10 88888.00 2015-04-15 10:31:16.750 105 12366.25 113.60 54554.07 88888.00 2015-04-15 10:31:16.875 105 12366.17 113.58 54554.05 88888.00 2015-04-15 10:31:17.000 105 12366.17 113.58 54554.07 88888.00 2015-04-15 10:31:17.125 105 12366.12 113.60 54554.10 88888.00 2015-04-15 10:31:17.250 105 12366.05 113.62 54554.07 88888.00 2015-04-15 10:31:17.375 105 12366.02 113.65 54554.07 88888.00 2015-04-15 10:31:17.500 105 12365.98 113.65 54554.05 88888.00 2015-04-15 10:31:17.625 105 12365.95 113.67 54554.03 88888.00 2015-04-15 10:31:17.750 105 12365.95 113.67 54554.03 88888.00 2015-04-15 10:31:17.875 105 12365.95 113.70 54554.00 88888.00 2015-04-15 10:31:18.000 105 12365.88 113.72 54553.97 88888.00 2015-04-15 10:31:18.125 105 12365.77 113.72 54553.95 88888.00 2015-04-15 10:31:18.250 105 12365.70 113.78 54553.95 88888.00 2015-04-15 10:31:18.375 105 12365.73 113.80 54553.93 88888.00 2015-04-15 10:31:18.500 105 12365.75 113.85 54553.93 88888.00 2015-04-15 10:31:18.625 105 12365.75 113.88 54553.90 88888.00 2015-04-15 10:31:18.750 105 12365.67 113.88 54553.88 88888.00 2015-04-15 10:31:18.875 105 12365.62 113.83 54553.85 88888.00 2015-04-15 10:31:19.000 105 12365.62 113.90 54553.82 88888.00 2015-04-15 10:31:19.125 105 12365.62 113.95 54553.82 88888.00 2015-04-15 10:31:19.250 105 12365.58 113.92 54553.80 88888.00 2015-04-15 10:31:19.375 105 12365.55 113.95 54553.75 88888.00 2015-04-15 10:31:19.500 105 12365.60 113.95 54553.72 88888.00 2015-04-15 10:31:19.625 105 12365.60 113.92 54553.70 88888.00 2015-04-15 10:31:19.750 105 12365.58 113.90 54553.68 88888.00 2015-04-15 10:31:19.875 105 12365.55 113.90 54553.65 88888.00 2015-04-15 10:31:20.000 105 12365.50 113.92 54553.62 88888.00 2015-04-15 10:31:20.125 105 12365.52 113.92 54553.62 88888.00 2015-04-15 10:31:20.250 105 12365.52 113.90 54553.57 88888.00 2015-04-15 10:31:20.375 105 12365.55 113.88 54553.55 88888.00 2015-04-15 10:31:20.500 105 12365.52 113.85 54553.53 88888.00 2015-04-15 10:31:20.625 105 12365.50 113.85 54553.47 88888.00 2015-04-15 10:31:20.750 105 12365.52 113.83 54553.45 88888.00 2015-04-15 10:31:20.875 105 12365.58 113.83 54553.43 88888.00 2015-04-15 10:31:21.000 105 12365.58 113.80 54553.40 88888.00 2015-04-15 10:31:21.125 105 12365.62 113.83 54553.35 88888.00 2015-04-15 10:31:21.250 105 12365.60 113.72 54553.28 88888.00 2015-04-15 10:31:21.375 105 12365.65 113.78 54553.28 88888.00 2015-04-15 10:31:21.500 105 12365.67 113.75 54553.25 88888.00 2015-04-15 10:31:21.625 105 12365.62 113.72 54553.22 88888.00 2015-04-15 10:31:21.750 105 12365.67 113.72 54553.15 88888.00 2015-04-15 10:31:21.875 105 12365.75 113.72 54553.12 88888.00 2015-04-15 10:31:22.000 105 12365.83 113.67 54553.07 88888.00 2015-04-15 10:31:22.125 105 12365.92 113.67 54553.05 88888.00 2015-04-15 10:31:22.250 105 12365.95 113.65 54553.03 88888.00 2015-04-15 10:31:22.375 105 12366.02 113.65 54553.00 88888.00 2015-04-15 10:31:22.500 105 12366.10 113.65 54552.97 88888.00 2015-04-15 10:31:22.625 105 12366.10 113.62 54552.90 88888.00 2015-04-15 10:31:22.750 105 12366.17 113.60 54552.82 88888.00 2015-04-15 10:31:22.875 105 12366.30 113.58 54552.82 88888.00 2015-04-15 10:31:23.000 105 12366.42 113.60 54552.78 88888.00 2015-04-15 10:31:23.125 105 12366.48 113.55 54552.75 88888.00 2015-04-15 10:31:23.250 105 12366.48 113.53 54552.72 88888.00 2015-04-15 10:31:23.375 105 12366.45 113.53 54552.70 88888.00 2015-04-15 10:31:23.500 105 12366.45 113.53 54552.70 88888.00 2015-04-15 10:31:23.625 105 12366.60 113.50 54552.62 88888.00 2015-04-15 10:31:23.750 105 12366.67 113.50 54552.60 88888.00 2015-04-15 10:31:23.875 105 12366.67 113.47 54552.57 88888.00 2015-04-15 10:31:24.000 105 12366.65 113.45 54552.50 88888.00 2015-04-15 10:31:24.125 105 12366.67 113.40 54552.45 88888.00 2015-04-15 10:31:24.250 105 12366.73 113.35 54552.40 88888.00 2015-04-15 10:31:24.375 105 12366.75 113.33 54552.43 88888.00 2015-04-15 10:31:24.500 105 12366.77 113.28 54552.38 88888.00 2015-04-15 10:31:24.625 105 12366.75 113.22 54552.32 88888.00 2015-04-15 10:31:24.750 105 12366.77 113.20 54552.30 88888.00 2015-04-15 10:31:24.875 105 12366.80 113.22 54552.25 88888.00 2015-04-15 10:31:25.000 105 12366.83 113.17 54552.20 88888.00 2015-04-15 10:31:25.125 105 12366.80 113.15 54552.22 88888.00 2015-04-15 10:31:25.250 105 12366.73 113.12 54552.18 88888.00 2015-04-15 10:31:25.375 105 12366.67 113.12 54552.12 88888.00 2015-04-15 10:31:25.500 105 12366.67 113.08 54552.10 88888.00 2015-04-15 10:31:25.625 105 12366.77 113.05 54552.07 88888.00 2015-04-15 10:31:25.750 105 12366.80 113.03 54552.00 88888.00 2015-04-15 10:31:25.875 105 12366.75 113.00 54551.95 88888.00 2015-04-15 10:31:26.000 105 12366.73 112.97 54551.93 88888.00 2015-04-15 10:31:26.125 105 12366.73 112.95 54551.90 88888.00 2015-04-15 10:31:26.250 105 12366.58 112.90 54551.82 88888.00 2015-04-15 10:31:26.375 105 12366.52 112.88 54551.80 88888.00 2015-04-15 10:31:26.500 105 12366.58 112.88 54551.78 88888.00 2015-04-15 10:31:26.625 105 12366.73 112.88 54551.75 88888.00 2015-04-15 10:31:26.750 105 12366.73 112.83 54551.68 88888.00 2015-04-15 10:31:26.875 105 12366.67 112.80 54551.60 88888.00 2015-04-15 10:31:27.000 105 12366.60 112.78 54551.55 88888.00 2015-04-15 10:31:27.125 105 12366.58 112.78 54551.53 88888.00 2015-04-15 10:31:27.250 105 12366.55 112.75 54551.45 88888.00 2015-04-15 10:31:27.375 105 12366.58 112.75 54551.45 88888.00 2015-04-15 10:31:27.500 105 12366.58 112.70 54551.43 88888.00 2015-04-15 10:31:27.625 105 12366.65 112.65 54551.32 88888.00 2015-04-15 10:31:27.750 105 12366.73 112.60 54551.28 88888.00 2015-04-15 10:31:27.875 105 12366.73 112.60 54551.25 88888.00 2015-04-15 10:31:28.000 105 12366.73 112.60 54551.22 88888.00 2015-04-15 10:31:28.125 105 12366.73 112.58 54551.20 88888.00 2015-04-15 10:31:28.250 105 12366.73 112.50 54551.12 88888.00 2015-04-15 10:31:28.375 105 12366.77 112.50 54551.07 88888.00 2015-04-15 10:31:28.500 105 12366.77 112.50 54551.03 88888.00 2015-04-15 10:31:28.625 105 12366.80 112.45 54550.97 88888.00 2015-04-15 10:31:28.750 105 12366.83 112.45 54550.93 88888.00 2015-04-15 10:31:28.875 105 12366.83 112.40 54550.88 88888.00 2015-04-15 10:31:29.000 105 12366.77 112.40 54550.85 88888.00 2015-04-15 10:31:29.125 105 12366.75 112.42 54550.82 88888.00 2015-04-15 10:31:29.250 105 12366.67 112.42 54550.78 88888.00 2015-04-15 10:31:29.375 105 12366.75 112.45 54550.72 88888.00 2015-04-15 10:31:29.500 105 12366.80 112.47 54550.70 88888.00 2015-04-15 10:31:29.625 105 12366.80 112.50 54550.70 88888.00 2015-04-15 10:31:29.750 105 12366.75 112.50 54550.65 88888.00 2015-04-15 10:31:29.875 105 12366.73 112.50 54550.62 88888.00 2015-04-15 10:31:30.000 105 12366.75 112.58 54550.57 88888.00 2015-04-15 10:31:30.125 105 12366.75 112.60 54550.53 88888.00 2015-04-15 10:31:30.250 105 12366.75 112.65 54550.50 88888.00 2015-04-15 10:31:30.375 105 12366.75 112.67 54550.45 88888.00 2015-04-15 10:31:30.500 105 12366.60 112.67 54550.40 88888.00 2015-04-15 10:31:30.625 105 12366.55 112.75 54550.38 88888.00 2015-04-15 10:31:30.750 105 12366.52 112.83 54550.38 88888.00 2015-04-15 10:31:30.875 105 12366.48 112.85 54550.32 88888.00 2015-04-15 10:31:31.000 105 12366.45 112.85 54550.28 88888.00 2015-04-15 10:31:31.125 105 12366.38 112.92 54550.25 88888.00 2015-04-15 10:31:31.250 105 12366.30 112.97 54550.22 88888.00 2015-04-15 10:31:31.375 105 12366.35 113.00 54550.12 88888.00 2015-04-15 10:31:31.500 105 12366.38 113.05 54550.12 88888.00 2015-04-15 10:31:31.625 105 12366.27 113.12 54550.07 88888.00 2015-04-15 10:31:31.750 105 12366.15 113.20 54550.07 88888.00 2015-04-15 10:31:31.875 105 12366.10 113.28 54550.00 88888.00 2015-04-15 10:31:32.000 105 12366.10 113.30 54549.97 88888.00 2015-04-15 10:31:32.125 105 12366.15 113.42 54549.97 88888.00 2015-04-15 10:31:32.250 105 12366.15 113.47 54549.90 88888.00 2015-04-15 10:31:32.375 105 12366.08 113.53 54549.85 88888.00 2015-04-15 10:31:32.500 105 12365.90 113.62 54549.82 88888.00 2015-04-15 10:31:32.625 105 12365.80 113.67 54549.80 88888.00 2015-04-15 10:31:32.750 105 12365.83 113.70 54549.72 88888.00 2015-04-15 10:31:32.875 105 12365.85 113.72 54549.72 88888.00 2015-04-15 10:31:33.000 105 12365.83 113.78 54549.70 88888.00 2015-04-15 10:31:33.125 105 12365.67 113.83 54549.68 88888.00 2015-04-15 10:31:33.250 105 12365.48 113.88 54549.62 88888.00 2015-04-15 10:31:33.375 105 12365.45 113.97 54549.60 88888.00 2015-04-15 10:31:33.500 105 12365.45 114.03 54549.57 88888.00 2015-04-15 10:31:33.625 105 12365.45 114.10 54549.57 88888.00 2015-04-15 10:31:33.750 105 12365.40 114.17 54549.53 88888.00 2015-04-15 10:31:33.875 105 12365.30 114.22 54549.47 88888.00 2015-04-15 10:31:34.000 105 12365.27 114.25 54549.40 88888.00 2015-04-15 10:31:34.125 105 12365.23 114.30 54549.38 88888.00 2015-04-15 10:31:34.250 105 12365.12 114.35 54549.35 88888.00 2015-04-15 10:31:34.375 105 12365.02 114.40 54549.35 88888.00 2015-04-15 10:31:34.500 105 12364.98 114.47 54549.30 88888.00 2015-04-15 10:31:34.625 105 12364.95 114.53 54549.22 88888.00 2015-04-15 10:31:34.750 105 12364.92 114.60 54549.18 88888.00 2015-04-15 10:31:34.875 105 12364.92 114.70 54549.15 88888.00 2015-04-15 10:31:35.000 105 12364.90 114.78 54549.10 88888.00 2015-04-15 10:31:35.125 105 12364.85 114.88 54549.05 88888.00 2015-04-15 10:31:35.250 105 12364.80 114.95 54548.97 88888.00 2015-04-15 10:31:35.375 105 12364.83 115.08 54548.93 88888.00 2015-04-15 10:31:35.500 105 12364.85 115.15 54548.90 88888.00 2015-04-15 10:31:35.625 105 12364.85 115.22 54548.85 88888.00 2015-04-15 10:31:35.750 105 12364.85 115.30 54548.82 88888.00 2015-04-15 10:31:35.875 105 12364.80 115.40 54548.75 88888.00 2015-04-15 10:31:36.000 105 12364.83 115.47 54548.70 88888.00 2015-04-15 10:31:36.125 105 12364.88 115.58 54548.68 88888.00 2015-04-15 10:31:36.250 105 12364.85 115.67 54548.62 88888.00 2015-04-15 10:31:36.375 105 12364.88 115.78 54548.57 88888.00 2015-04-15 10:31:36.500 105 12364.88 115.88 54548.53 88888.00 2015-04-15 10:31:36.625 105 12364.88 115.95 54548.47 88888.00 2015-04-15 10:31:36.750 105 12364.90 116.05 54548.45 88888.00 2015-04-15 10:31:36.875 105 12364.83 116.12 54548.40 88888.00 2015-04-15 10:31:37.000 105 12364.85 116.17 54548.35 88888.00 2015-04-15 10:31:37.125 105 12364.90 116.28 54548.32 88888.00 2015-04-15 10:31:37.250 105 12364.90 116.35 54548.25 88888.00 2015-04-15 10:31:37.375 105 12364.95 116.40 54548.25 88888.00 2015-04-15 10:31:37.500 105 12365.00 116.50 54548.20 88888.00 2015-04-15 10:31:37.625 105 12365.05 116.55 54548.15 88888.00 2015-04-15 10:31:37.750 105 12365.10 116.58 54548.07 88888.00 2015-04-15 10:31:37.875 105 12365.12 116.62 54548.03 88888.00 2015-04-15 10:31:38.000 105 12365.17 116.70 54547.97 88888.00 2015-04-15 10:31:38.125 105 12365.17 116.75 54547.93 88888.00 2015-04-15 10:31:38.250 105 12365.15 116.78 54547.88 88888.00 2015-04-15 10:31:38.375 105 12365.27 116.80 54547.85 88888.00 2015-04-15 10:31:38.500 105 12365.35 116.83 54547.80 88888.00 2015-04-15 10:31:38.625 105 12365.48 116.83 54547.72 88888.00 2015-04-15 10:31:38.750 105 12365.60 116.85 54547.70 88888.00 2015-04-15 10:31:38.875 105 12365.62 116.85 54547.65 88888.00 2015-04-15 10:31:39.000 105 12365.62 116.85 54547.60 88888.00 2015-04-15 10:31:39.125 105 12365.70 116.90 54547.55 88888.00 2015-04-15 10:31:39.250 105 12365.80 116.88 54547.50 88888.00 2015-04-15 10:31:39.375 105 12365.88 116.92 54547.45 88888.00 2015-04-15 10:31:39.500 105 12366.00 116.92 54547.38 88888.00 2015-04-15 10:31:39.625 105 12366.05 116.92 54547.30 88888.00 2015-04-15 10:31:39.750 105 12366.08 116.90 54547.25 88888.00 2015-04-15 10:31:39.875 105 12366.10 116.90 54547.20 88888.00 2015-04-15 10:31:40.000 105 12366.17 116.92 54547.18 88888.00 2015-04-15 10:31:40.125 105 12366.27 116.95 54547.15 88888.00 2015-04-15 10:31:40.250 105 12366.30 116.90 54547.05 88888.00 2015-04-15 10:31:40.375 105 12366.35 116.90 54547.00 88888.00 2015-04-15 10:31:40.500 105 12366.40 116.90 54546.95 88888.00 2015-04-15 10:31:40.625 105 12366.48 116.90 54546.88 88888.00 2015-04-15 10:31:40.750 105 12366.58 116.90 54546.80 88888.00 2015-04-15 10:31:40.875 105 12366.65 116.88 54546.72 88888.00 2015-04-15 10:31:41.000 105 12366.75 116.85 54546.68 88888.00 2015-04-15 10:31:41.125 105 12366.90 116.85 54546.60 88888.00 2015-04-15 10:31:41.250 105 12366.90 116.78 54546.53 88888.00 2015-04-15 10:31:41.375 105 12366.98 116.75 54546.47 88888.00 2015-04-15 10:31:41.500 105 12367.10 116.72 54546.45 88888.00 2015-04-15 10:31:41.625 105 12367.15 116.67 54546.38 88888.00 2015-04-15 10:31:41.750 105 12367.20 116.58 54546.32 88888.00 2015-04-15 10:31:41.875 105 12367.27 116.47 54546.28 88888.00 2015-04-15 10:31:42.000 105 12367.38 116.45 54546.22 88888.00 2015-04-15 10:31:42.125 105 12367.40 116.35 54546.18 88888.00 2015-04-15 10:31:42.250 105 12367.45 116.25 54546.10 88888.00 2015-04-15 10:31:42.375 105 12367.58 116.20 54546.05 88888.00 2015-04-15 10:31:42.500 105 12367.67 116.15 54546.00 88888.00 2015-04-15 10:31:42.625 105 12367.77 116.05 54545.90 88888.00 2015-04-15 10:31:42.750 105 12367.85 115.97 54545.85 88888.00 2015-04-15 10:31:42.875 105 12367.95 115.95 54545.78 88888.00 2015-04-15 10:31:43.000 105 12367.98 115.90 54545.72 88888.00 2015-04-15 10:31:43.125 105 12368.02 115.80 54545.70 88888.00 2015-04-15 10:31:43.250 105 12368.02 115.72 54545.57 88888.00 2015-04-15 10:31:43.375 105 12368.15 115.70 54545.55 88888.00 2015-04-15 10:31:43.500 105 12368.27 115.62 54545.53 88888.00 2015-04-15 10:31:43.625 105 12368.30 115.50 54545.47 88888.00 2015-04-15 10:31:43.750 105 12368.33 115.45 54545.43 88888.00 2015-04-15 10:31:43.875 105 12368.38 115.38 54545.35 88888.00 2015-04-15 10:31:44.000 105 12368.45 115.28 54545.30 88888.00 2015-04-15 10:31:44.125 105 12368.50 115.20 54545.22 88888.00 2015-04-15 10:31:44.250 105 12368.52 115.10 54545.18 88888.00 2015-04-15 10:31:44.375 105 12368.60 115.05 54545.15 88888.00 2015-04-15 10:31:44.500 105 12368.73 114.97 54545.10 88888.00 2015-04-15 10:31:44.625 105 12368.77 114.92 54545.03 88888.00 2015-04-15 10:31:44.750 105 12368.77 114.83 54544.97 88888.00 2015-04-15 10:31:44.875 105 12368.80 114.75 54544.90 88888.00 2015-04-15 10:31:45.000 105 12368.88 114.65 54544.82 88888.00 2015-04-15 10:31:45.125 105 12368.95 114.60 54544.78 88888.00 2015-04-15 10:31:45.250 105 12369.05 114.55 54544.80 88888.00 2015-04-15 10:31:45.375 105 12369.15 114.50 54544.75 88888.00 2015-04-15 10:31:45.500 105 12369.15 114.42 54544.70 88888.00 2015-04-15 10:31:45.625 105 12369.20 114.38 54544.65 88888.00 2015-04-15 10:31:45.750 105 12369.25 114.33 54544.62 88888.00 2015-04-15 10:31:45.875 105 12369.27 114.30 54544.57 88888.00 2015-04-15 10:31:46.000 105 12369.35 114.25 54544.53 88888.00 2015-04-15 10:31:46.125 105 12369.35 114.17 54544.50 88888.00 2015-04-15 10:31:46.250 105 12369.38 114.12 54544.43 88888.00 2015-04-15 10:31:46.375 105 12369.40 114.08 54544.40 88888.00 2015-04-15 10:31:46.500 105 12369.35 114.05 54544.40 88888.00 2015-04-15 10:31:46.625 105 12369.35 114.00 54544.35 88888.00 2015-04-15 10:31:46.750 105 12369.35 113.97 54544.30 88888.00 2015-04-15 10:31:46.875 105 12369.33 113.92 54544.22 88888.00 2015-04-15 10:31:47.000 105 12369.35 113.88 54544.15 88888.00 2015-04-15 10:31:47.125 105 12369.35 113.83 54544.12 88888.00 2015-04-15 10:31:47.250 105 12369.45 113.80 54544.12 88888.00 2015-04-15 10:31:47.375 105 12369.48 113.75 54544.07 88888.00 2015-04-15 10:31:47.500 105 12369.45 113.70 54544.03 88888.00 2015-04-15 10:31:47.625 105 12369.52 113.70 54544.03 88888.00 2015-04-15 10:31:47.750 105 12369.55 113.65 54543.95 88888.00 2015-04-15 10:31:47.875 105 12369.52 113.62 54543.93 88888.00 2015-04-15 10:31:48.000 105 12369.45 113.58 54543.90 88888.00 2015-04-15 10:31:48.125 105 12369.42 113.55 54543.90 88888.00 2015-04-15 10:31:48.250 105 12369.42 113.47 54543.82 88888.00 2015-04-15 10:31:48.375 105 12369.42 113.45 54543.75 88888.00 2015-04-15 10:31:48.500 105 12369.40 113.38 54543.72 88888.00 2015-04-15 10:31:48.625 105 12369.38 113.38 54543.65 88888.00 2015-04-15 10:31:48.750 105 12369.38 113.38 54543.65 88888.00 2015-04-15 10:31:48.875 105 12369.35 113.33 54543.60 88888.00 2015-04-15 10:31:49.000 105 12369.33 113.30 54543.57 88888.00 2015-04-15 10:31:49.125 105 12369.25 113.25 54543.57 88888.00 2015-04-15 10:31:49.250 105 12369.23 113.15 54543.53 88888.00 2015-04-15 10:31:49.375 105 12369.23 113.15 54543.47 88888.00 2015-04-15 10:31:49.500 105 12369.23 113.12 54543.43 88888.00 2015-04-15 10:31:49.625 105 12369.23 113.10 54543.40 88888.00 2015-04-15 10:31:49.750 105 12369.25 113.05 54543.35 88888.00 2015-04-15 10:31:49.875 105 12369.30 113.03 54543.35 88888.00 2015-04-15 10:31:50.000 105 12369.23 113.03 54543.30 88888.00 2015-04-15 10:31:50.125 105 12369.20 113.00 54543.25 88888.00 2015-04-15 10:31:50.250 105 12369.12 112.95 54543.22 88888.00 2015-04-15 10:31:50.375 105 12369.15 112.92 54543.20 88888.00 2015-04-15 10:31:50.500 105 12369.08 112.88 54543.18 88888.00 2015-04-15 10:31:50.625 105 12369.02 112.83 54543.15 88888.00 2015-04-15 10:31:50.750 105 12369.00 112.78 54543.15 88888.00 2015-04-15 10:31:50.875 105 12369.00 112.75 54543.15 88888.00 2015-04-15 10:31:51.000 105 12368.95 112.75 54543.12 88888.00 2015-04-15 10:31:51.125 105 12368.85 112.70 54543.10 88888.00 2015-04-15 10:31:51.250 105 12368.77 112.65 54543.07 88888.00 2015-04-15 10:31:51.375 105 12368.75 112.65 54543.05 88888.00 2015-04-15 10:31:51.500 105 12368.75 112.62 54543.03 88888.00 2015-04-15 10:31:51.625 105 12368.73 112.58 54543.05 88888.00 2015-04-15 10:31:51.750 105 12368.67 112.50 54543.00 88888.00 2015-04-15 10:31:51.875 105 12368.62 112.45 54543.00 88888.00 2015-04-15 10:31:52.000 105 12368.58 112.45 54542.95 88888.00 2015-04-15 10:31:52.125 105 12368.48 112.45 54542.95 88888.00 2015-04-15 10:31:52.250 105 12368.38 112.40 54542.90 88888.00 2015-04-15 10:31:52.375 105 12368.27 112.38 54542.85 88888.00 2015-04-15 10:31:52.500 105 12368.17 112.35 54542.85 88888.00 2015-04-15 10:31:52.625 105 12368.15 112.30 54542.90 88888.00 2015-04-15 10:31:52.750 105 12368.15 112.30 54542.88 88888.00 2015-04-15 10:31:52.875 105 12368.10 112.33 54542.85 88888.00 2015-04-15 10:31:53.000 105 12368.10 112.33 54542.80 88888.00 2015-04-15 10:31:53.125 105 12368.00 112.33 54542.78 88888.00 2015-04-15 10:31:53.250 105 12367.88 112.25 54542.75 88888.00 2015-04-15 10:31:53.375 105 12367.83 112.22 54542.70 88888.00 2015-04-15 10:31:53.500 105 12367.77 112.28 54542.68 88888.00 2015-04-15 10:31:53.625 105 12367.67 112.28 54542.68 88888.00 2015-04-15 10:31:53.750 105 12367.62 112.28 54542.68 88888.00 2015-04-15 10:31:53.875 105 12367.58 112.25 54542.65 88888.00 2015-04-15 10:31:54.000 105 12367.48 112.25 54542.60 88888.00 2015-04-15 10:31:54.125 105 12367.42 112.28 54542.60 88888.00 2015-04-15 10:31:54.250 105 12367.33 112.25 54542.57 88888.00 2015-04-15 10:31:54.375 105 12367.20 112.22 54542.57 88888.00 2015-04-15 10:31:54.500 105 12367.12 112.22 54542.53 88888.00 2015-04-15 10:31:54.625 105 12367.05 112.20 54542.50 88888.00 2015-04-15 10:31:54.750 105 12367.02 112.20 54542.43 88888.00 2015-04-15 10:31:54.875 105 12366.95 112.17 54542.43 88888.00 2015-04-15 10:31:55.000 105 12366.90 112.15 54542.38 88888.00 2015-04-15 10:31:55.125 105 12366.83 112.12 54542.38 88888.00 2015-04-15 10:31:55.250 105 12366.70 112.10 54542.35 88888.00 2015-04-15 10:31:55.375 105 12366.58 112.08 54542.35 88888.00 2015-04-15 10:31:55.500 105 12366.52 112.05 54542.32 88888.00 2015-04-15 10:31:55.625 105 12366.42 112.05 54542.30 88888.00 2015-04-15 10:31:55.750 105 12366.35 112.03 54542.25 88888.00 2015-04-15 10:31:55.875 105 12366.20 112.03 54542.25 88888.00 2015-04-15 10:31:56.000 105 12366.10 112.03 54542.20 88888.00 2015-04-15 10:31:56.125 105 12366.00 112.00 54542.12 88888.00 2015-04-15 10:31:56.250 105 12365.98 111.97 54542.12 88888.00 2015-04-15 10:31:56.375 105 12365.83 111.97 54542.10 88888.00 2015-04-15 10:31:56.500 105 12365.67 111.97 54542.05 88888.00 2015-04-15 10:31:56.625 105 12365.58 111.97 54542.03 88888.00 2015-04-15 10:31:56.750 105 12365.50 111.97 54542.07 88888.00 2015-04-15 10:31:56.875 105 12365.38 112.00 54542.03 88888.00 2015-04-15 10:31:57.000 105 12365.25 111.95 54541.97 88888.00 2015-04-15 10:31:57.125 105 12365.12 111.97 54541.97 88888.00 2015-04-15 10:31:57.250 105 12364.95 112.00 54541.93 88888.00 2015-04-15 10:31:57.375 105 12364.92 112.03 54541.88 88888.00 2015-04-15 10:31:57.500 105 12364.85 112.03 54541.85 88888.00 2015-04-15 10:31:57.625 105 12364.77 112.03 54541.80 88888.00 2015-04-15 10:31:57.750 105 12364.65 112.08 54541.75 88888.00 2015-04-15 10:31:57.875 105 12364.55 112.08 54541.72 88888.00 2015-04-15 10:31:58.000 105 12364.55 112.08 54541.70 88888.00 2015-04-15 10:31:58.125 105 12364.45 112.03 54541.68 88888.00 2015-04-15 10:31:58.250 105 12364.30 112.00 54541.62 88888.00 2015-04-15 10:31:58.375 105 12364.20 112.05 54541.60 88888.00 2015-04-15 10:31:58.500 105 12364.10 112.05 54541.57 88888.00 2015-04-15 10:31:58.625 105 12364.08 112.08 54541.53 88888.00 2015-04-15 10:31:58.750 105 12364.05 112.10 54541.53 88888.00 2015-04-15 10:31:58.875 105 12363.98 112.08 54541.47 88888.00 2015-04-15 10:31:59.000 105 12363.90 112.08 54541.47 88888.00 2015-04-15 10:31:59.125 105 12363.83 112.05 54541.47 88888.00 2015-04-15 10:31:59.250 105 12363.62 112.05 54541.40 88888.00 2015-04-15 10:31:59.375 105 12363.55 112.08 54541.38 88888.00 2015-04-15 10:31:59.500 105 12363.52 112.10 54541.38 88888.00 2015-04-15 10:31:59.625 105 12363.45 112.10 54541.38 88888.00 2015-04-15 10:31:59.750 105 12363.33 112.05 54541.30 88888.00 2015-04-15 10:31:59.875 105 12363.17 112.05 54541.28 88888.00 2015-04-15 10:32:00.000 105 12363.10 112.05 54541.22 88888.00 2015-04-15 10:32:00.125 105 12363.08 112.08 54541.22 88888.00 2015-04-15 10:32:00.250 105 12362.98 112.05 54541.20 88888.00 2015-04-15 10:32:00.375 105 12362.83 112.05 54541.15 88888.00 2015-04-15 10:32:00.500 105 12362.73 112.05 54541.12 88888.00 2015-04-15 10:32:00.625 105 12362.67 112.08 54541.12 88888.00 2015-04-15 10:32:00.750 105 12362.58 112.08 54541.07 88888.00 2015-04-15 10:32:00.875 105 12362.50 112.05 54541.03 88888.00 2015-04-15 10:32:01.000 105 12362.42 112.08 54540.97 88888.00 2015-04-15 10:32:01.125 105 12362.50 112.10 54540.97 88888.00 2015-04-15 10:32:01.250 105 12362.45 112.08 54540.93 88888.00 2015-04-15 10:32:01.375 105 12362.40 112.05 54540.90 88888.00 2015-04-15 10:32:01.500 105 12362.30 112.03 54540.88 88888.00 2015-04-15 10:32:01.625 105 12362.25 112.08 54540.88 88888.00 2015-04-15 10:32:01.750 105 12362.20 112.08 54540.82 88888.00 2015-04-15 10:32:01.875 105 12362.12 112.08 54540.78 88888.00 2015-04-15 10:32:02.000 105 12362.10 112.08 54540.75 88888.00 2015-04-15 10:32:02.125 105 12362.05 112.05 54540.72 88888.00 2015-04-15 10:32:02.250 105 12362.05 112.03 54540.68 88888.00 2015-04-15 10:32:02.375 105 12362.05 112.03 54540.65 88888.00 2015-04-15 10:32:02.500 105 12361.95 112.03 54540.60 88888.00 2015-04-15 10:32:02.625 105 12361.88 112.00 54540.55 88888.00 2015-04-15 10:32:02.750 105 12361.90 112.00 54540.50 88888.00 2015-04-15 10:32:02.875 105 12361.92 112.00 54540.47 88888.00 2015-04-15 10:32:03.000 105 12361.92 112.00 54540.43 88888.00 2015-04-15 10:32:03.125 105 12361.98 111.95 54540.40 88888.00 2015-04-15 10:32:03.250 105 12361.98 111.95 54540.38 88888.00 2015-04-15 10:32:03.375 105 12361.92 111.97 54540.32 88888.00 2015-04-15 10:32:03.500 105 12361.83 111.97 54540.30 88888.00 2015-04-15 10:32:03.625 105 12361.80 111.97 54540.25 88888.00 2015-04-15 10:32:03.750 105 12361.85 112.00 54540.22 88888.00 2015-04-15 10:32:03.875 105 12361.88 112.00 54540.20 88888.00 2015-04-15 10:32:04.000 105 12361.83 112.03 54540.12 88888.00 2015-04-15 10:32:04.125 105 12361.83 112.03 54540.12 88888.00 2015-04-15 10:32:04.250 105 12361.77 112.05 54540.07 88888.00 2015-04-15 10:32:04.375 105 12361.70 112.08 54540.03 88888.00 2015-04-15 10:32:04.500 105 12361.58 112.08 54539.97 88888.00 2015-04-15 10:32:04.625 105 12361.60 112.10 54539.97 88888.00 2015-04-15 10:32:04.750 105 12361.62 112.15 54539.95 88888.00 2015-04-15 10:32:04.875 105 12361.60 112.15 54539.90 88888.00 2015-04-15 10:32:05.000 105 12361.50 112.17 54539.88 88888.00 2015-04-15 10:32:05.125 105 12361.40 112.22 54539.88 88888.00 2015-04-15 10:32:05.250 105 12361.27 112.22 54539.85 88888.00 2015-04-15 10:32:05.375 105 12361.20 112.25 54539.80 88888.00 2015-04-15 10:32:05.500 105 12361.10 112.25 54539.75 88888.00 2015-04-15 10:32:05.625 105 12361.10 112.30 54539.72 88888.00 2015-04-15 10:32:05.750 105 12361.02 112.30 54539.72 88888.00 2015-04-15 10:32:05.875 105 12360.92 112.30 54539.68 88888.00 2015-04-15 10:32:06.000 105 12360.90 112.33 54539.60 88888.00 2015-04-15 10:32:06.125 105 12360.80 112.35 54539.60 88888.00 2015-04-15 10:32:06.250 105 12360.67 112.33 54539.55 88888.00 2015-04-15 10:32:06.375 105 12360.62 112.30 54539.50 88888.00 2015-04-15 10:32:06.500 105 12360.55 112.28 54539.45 88888.00 2015-04-15 10:32:06.625 105 12360.48 112.30 54539.45 88888.00 2015-04-15 10:32:06.750 105 12360.42 112.30 54539.40 88888.00 2015-04-15 10:32:06.875 105 12360.40 112.28 54539.38 88888.00 2015-04-15 10:32:07.000 105 12360.40 112.30 54539.35 88888.00 2015-04-15 10:32:07.125 105 12360.33 112.28 54539.30 88888.00 2015-04-15 10:32:07.250 105 12360.12 112.28 54539.28 88888.00 2015-04-15 10:32:07.375 105 12360.08 112.25 54539.25 88888.00 2015-04-15 10:32:07.500 105 12360.05 112.22 54539.20 88888.00 2015-04-15 10:32:07.625 105 12359.95 112.22 54539.18 88888.00 2015-04-15 10:32:07.750 105 12359.88 112.22 54539.15 88888.00 2015-04-15 10:32:07.875 105 12359.92 112.22 54539.15 88888.00 2015-04-15 10:32:08.000 105 12360.00 112.22 54539.10 88888.00 2015-04-15 10:32:08.125 105 12360.02 112.22 54539.05 88888.00 2015-04-15 10:32:08.250 105 12360.00 112.22 54538.97 88888.00 2015-04-15 10:32:08.375 105 12359.95 112.20 54538.95 88888.00 2015-04-15 10:32:08.500 105 12359.88 112.17 54538.93 88888.00 2015-04-15 10:32:08.625 105 12359.80 112.15 54538.88 88888.00 2015-04-15 10:32:08.750 105 12359.83 112.12 54538.85 88888.00 2015-04-15 10:32:08.875 105 12359.85 112.10 54538.80 88888.00 2015-04-15 10:32:09.000 105 12359.90 112.08 54538.72 88888.00 2015-04-15 10:32:09.125 105 12359.90 112.05 54538.72 88888.00 2015-04-15 10:32:09.250 105 12359.85 112.00 54538.70 88888.00 2015-04-15 10:32:09.375 105 12359.85 112.00 54538.68 88888.00 2015-04-15 10:32:09.500 105 12359.85 112.00 54538.62 88888.00 2015-04-15 10:32:09.625 105 12359.88 111.95 54538.55 88888.00 2015-04-15 10:32:09.750 105 12359.90 111.92 54538.50 88888.00 2015-04-15 10:32:09.875 105 12359.90 111.90 54538.47 88888.00 2015-04-15 10:32:10.000 105 12359.95 111.88 54538.45 88888.00 2015-04-15 10:32:10.125 105 12359.95 111.88 54538.43 88888.00 2015-04-15 10:32:10.250 105 12359.92 111.85 54538.43 88888.00 2015-04-15 10:32:10.375 105 12359.85 111.88 54538.40 88888.00 2015-04-15 10:32:10.500 105 12359.83 111.85 54538.32 88888.00 2015-04-15 10:32:10.625 105 12359.75 111.75 54538.30 88888.00 2015-04-15 10:32:10.750 105 12359.75 111.75 54538.28 88888.00 2015-04-15 10:32:10.875 105 12359.88 111.72 54538.28 88888.00 2015-04-15 10:32:11.000 105 12360.00 111.75 54538.22 88888.00 2015-04-15 10:32:11.125 105 12359.95 111.70 54538.20 88888.00 2015-04-15 10:32:11.250 105 12359.85 111.65 54538.15 88888.00 2015-04-15 10:32:11.375 105 12359.85 111.67 54538.12 88888.00 2015-04-15 10:32:11.500 105 12359.80 111.67 54538.12 88888.00 2015-04-15 10:32:11.625 105 12359.83 111.67 54538.12 88888.00 2015-04-15 10:32:11.750 105 12359.83 111.62 54538.07 88888.00 2015-04-15 10:32:11.875 105 12359.85 111.60 54538.05 88888.00 2015-04-15 10:32:12.000 105 12359.80 111.60 54538.05 88888.00 2015-04-15 10:32:12.125 105 12359.77 111.60 54538.03 88888.00 2015-04-15 10:32:12.250 105 12359.73 111.55 54538.00 88888.00 2015-04-15 10:32:12.375 105 12359.73 111.58 54537.97 88888.00 2015-04-15 10:32:12.500 105 12359.77 111.55 54537.95 88888.00 2015-04-15 10:32:12.625 105 12359.73 111.55 54537.90 88888.00 2015-04-15 10:32:12.750 105 12359.75 111.55 54537.90 88888.00 2015-04-15 10:32:12.875 105 12359.80 111.55 54537.85 88888.00 2015-04-15 10:32:13.000 105 12359.77 111.53 54537.82 88888.00 2015-04-15 10:32:13.125 105 12359.70 111.47 54537.80 88888.00 2015-04-15 10:32:13.250 105 12359.62 111.47 54537.78 88888.00 2015-04-15 10:32:13.375 105 12359.65 111.53 54537.78 88888.00 2015-04-15 10:32:13.500 105 12359.62 111.47 54537.75 88888.00 2015-04-15 10:32:13.625 105 12359.52 111.38 54537.70 88888.00 2015-04-15 10:32:13.750 105 12359.50 111.35 54537.68 88888.00 2015-04-15 10:32:13.875 105 12359.50 111.30 54537.65 88888.00 2015-04-15 10:32:14.000 105 12359.52 111.28 54537.62 88888.00 2015-04-15 10:32:14.125 105 12359.58 111.25 54537.62 88888.00 2015-04-15 10:32:14.250 105 12359.58 111.20 54537.57 88888.00 2015-04-15 10:32:14.375 105 12359.62 111.17 54537.57 88888.00 2015-04-15 10:32:14.500 105 12359.73 111.12 54537.55 88888.00 2015-04-15 10:32:14.625 105 12359.67 111.08 54537.53 88888.00 2015-04-15 10:32:14.750 105 12359.70 111.03 54537.50 88888.00 2015-04-15 10:32:14.875 105 12359.60 110.97 54537.45 88888.00 2015-04-15 10:32:15.000 105 12359.62 110.95 54537.43 88888.00 2015-04-15 10:32:15.125 105 12359.60 110.95 54537.43 88888.00 2015-04-15 10:32:15.250 105 12359.60 110.88 54537.43 88888.00 2015-04-15 10:32:15.375 105 12359.65 110.85 54537.40 88888.00 2015-04-15 10:32:15.500 105 12359.75 110.80 54537.40 88888.00 2015-04-15 10:32:15.625 105 12359.70 110.80 54537.40 88888.00 2015-04-15 10:32:15.750 105 12359.67 110.80 54537.35 88888.00 2015-04-15 10:32:15.875 105 12359.73 110.75 54537.35 88888.00 2015-04-15 10:32:16.000 105 12359.73 110.72 54537.28 88888.00 2015-04-15 10:32:16.125 105 12359.85 110.67 54537.22 88888.00 2015-04-15 10:32:16.250 105 12359.92 110.65 54537.22 88888.00 2015-04-15 10:32:16.375 105 12359.95 110.65 54537.20 88888.00 2015-04-15 10:32:16.500 105 12359.80 110.62 54537.12 88888.00 2015-04-15 10:32:16.625 105 12359.83 110.62 54537.12 88888.00 2015-04-15 10:32:16.750 105 12359.85 110.60 54537.12 88888.00 2015-04-15 10:32:16.875 105 12359.85 110.58 54537.07 88888.00 2015-04-15 10:32:17.000 105 12359.77 110.55 54537.05 88888.00 2015-04-15 10:32:17.125 105 12359.77 110.55 54537.03 88888.00 2015-04-15 10:32:17.250 105 12359.77 110.50 54537.00 88888.00 2015-04-15 10:32:17.375 105 12359.88 110.53 54536.97 88888.00 2015-04-15 10:32:17.500 105 12359.80 110.47 54536.97 88888.00 2015-04-15 10:32:17.625 105 12359.73 110.42 54536.95 88888.00 2015-04-15 10:32:17.750 105 12359.70 110.42 54536.90 88888.00 2015-04-15 10:32:17.875 105 12359.70 110.42 54536.88 88888.00 2015-04-15 10:32:18.000 105 12359.65 110.40 54536.82 88888.00 2015-04-15 10:32:18.125 105 12359.73 110.38 54536.82 88888.00 2015-04-15 10:32:18.250 105 12359.70 110.30 54536.80 88888.00 2015-04-15 10:32:18.375 105 12359.73 110.33 54536.78 88888.00 2015-04-15 10:32:18.500 105 12359.65 110.30 54536.75 88888.00 2015-04-15 10:32:18.625 105 12359.67 110.25 54536.72 88888.00 2015-04-15 10:32:18.750 105 12359.65 110.20 54536.68 88888.00 2015-04-15 10:32:18.875 105 12359.65 110.15 54536.68 88888.00 2015-04-15 10:32:19.000 105 12359.62 110.12 54536.65 88888.00 2015-04-15 10:32:19.125 105 12359.62 110.08 54536.65 88888.00 2015-04-15 10:32:19.250 105 12359.58 110.05 54536.65 88888.00 2015-04-15 10:32:19.375 105 12359.55 110.05 54536.60 88888.00 2015-04-15 10:32:19.500 105 12359.55 110.03 54536.55 88888.00 2015-04-15 10:32:19.625 105 12359.52 110.00 54536.50 88888.00 2015-04-15 10:32:19.750 105 12359.55 109.95 54536.50 88888.00 2015-04-15 10:32:19.875 105 12359.50 109.90 54536.50 88888.00 2015-04-15 10:32:20.000 105 12359.42 109.85 54536.45 88888.00 2015-04-15 10:32:20.125 105 12359.42 109.83 54536.45 88888.00 2015-04-15 10:32:20.250 105 12359.35 109.78 54536.43 88888.00 2015-04-15 10:32:20.375 105 12359.38 109.78 54536.38 88888.00 2015-04-15 10:32:20.500 105 12359.33 109.72 54536.35 88888.00 2015-04-15 10:32:20.625 105 12359.33 109.75 54536.35 88888.00 2015-04-15 10:32:20.750 105 12359.30 109.67 54536.32 88888.00 2015-04-15 10:32:20.875 105 12359.27 109.62 54536.30 88888.00 2015-04-15 10:32:21.000 105 12359.25 109.58 54536.28 88888.00 2015-04-15 10:32:21.125 105 12359.20 109.58 54536.28 88888.00 2015-04-15 10:32:21.250 105 12359.15 109.55 54536.25 88888.00 2015-04-15 10:32:21.375 105 12359.15 109.47 54536.20 88888.00 2015-04-15 10:32:21.500 105 12359.23 109.40 54536.18 88888.00 2015-04-15 10:32:21.625 105 12359.20 109.35 54536.18 88888.00 2015-04-15 10:32:21.750 105 12359.10 109.33 54536.15 88888.00 2015-04-15 10:32:21.875 105 12359.05 109.28 54536.15 88888.00 2015-04-15 10:32:22.000 105 12359.08 109.25 54536.12 88888.00 2015-04-15 10:32:22.125 105 12359.08 109.20 54536.10 88888.00 2015-04-15 10:32:22.250 105 12359.00 109.17 54536.10 88888.00 2015-04-15 10:32:22.375 105 12358.95 109.12 54536.07 88888.00 2015-04-15 10:32:22.500 105 12358.85 109.08 54536.03 88888.00 2015-04-15 10:32:22.625 105 12358.83 109.03 54536.03 88888.00 2015-04-15 10:32:22.750 105 12358.85 109.00 54536.00 88888.00 2015-04-15 10:32:22.875 105 12358.90 108.95 54535.97 88888.00 2015-04-15 10:32:23.000 105 12358.85 108.90 54535.95 88888.00 2015-04-15 10:32:23.125 105 12358.77 108.90 54535.95 88888.00 2015-04-15 10:32:23.250 105 12358.77 108.85 54535.93 88888.00 2015-04-15 10:32:23.375 105 12358.83 108.80 54535.88 88888.00 2015-04-15 10:32:23.500 105 12358.83 108.78 54535.85 88888.00 2015-04-15 10:32:23.625 105 12358.80 108.80 54535.82 88888.00 2015-04-15 10:32:23.750 105 12358.83 108.75 54535.82 88888.00 2015-04-15 10:32:23.875 105 12358.80 108.70 54535.80 88888.00 2015-04-15 10:32:24.000 105 12358.75 108.67 54535.78 88888.00 2015-04-15 10:32:24.125 105 12358.83 108.62 54535.75 88888.00 2015-04-15 10:32:24.250 105 12358.80 108.58 54535.72 88888.00 2015-04-15 10:32:24.375 105 12358.77 108.55 54535.70 88888.00 2015-04-15 10:32:24.500 105 12358.75 108.53 54535.70 88888.00 2015-04-15 10:32:24.625 105 12358.70 108.42 54535.68 88888.00 2015-04-15 10:32:24.750 105 12358.73 108.40 54535.65 88888.00 2015-04-15 10:32:24.875 105 12358.77 108.38 54535.60 88888.00 2015-04-15 10:32:25.000 105 12358.75 108.35 54535.62 88888.00 2015-04-15 10:32:25.125 105 12358.67 108.33 54535.60 88888.00 2015-04-15 10:32:25.250 105 12358.62 108.25 54535.55 88888.00 2015-04-15 10:32:25.375 105 12358.65 108.22 54535.53 88888.00 2015-04-15 10:32:25.500 105 12358.67 108.22 54535.53 88888.00 2015-04-15 10:32:25.625 105 12358.58 108.15 54535.50 88888.00 2015-04-15 10:32:25.750 105 12358.60 108.10 54535.43 88888.00 2015-04-15 10:32:25.875 105 12358.67 108.10 54535.38 88888.00 2015-04-15 10:32:26.000 105 12358.62 108.05 54535.35 88888.00 2015-04-15 10:32:26.125 105 12358.58 108.03 54535.32 88888.00 2015-04-15 10:32:26.250 105 12358.50 107.97 54535.30 88888.00 2015-04-15 10:32:26.375 105 12358.50 107.95 54535.28 88888.00 2015-04-15 10:32:26.500 105 12358.55 107.92 54535.25 88888.00 2015-04-15 10:32:26.625 105 12358.60 107.85 54535.20 88888.00 2015-04-15 10:32:26.750 105 12358.60 107.83 54535.18 88888.00 2015-04-15 10:32:26.875 105 12358.60 107.78 54535.15 88888.00 2015-04-15 10:32:27.000 105 12358.58 107.72 54535.10 88888.00 2015-04-15 10:32:27.125 105 12358.60 107.67 54535.05 88888.00 2015-04-15 10:32:27.250 105 12358.65 107.58 54535.05 88888.00 2015-04-15 10:32:27.375 105 12358.70 107.55 54535.00 88888.00 2015-04-15 10:32:27.500 105 12358.70 107.50 54534.97 88888.00 2015-04-15 10:32:27.625 105 12358.73 107.42 54534.93 88888.00 2015-04-15 10:32:27.750 105 12358.80 107.40 54534.90 88888.00 2015-04-15 10:32:27.875 105 12358.88 107.30 54534.88 88888.00 2015-04-15 10:32:28.000 105 12358.92 107.25 54534.82 88888.00 2015-04-15 10:32:28.125 105 12358.92 107.17 54534.82 88888.00 2015-04-15 10:32:28.250 105 12358.92 107.12 54534.80 88888.00 2015-04-15 10:32:28.375 105 12358.98 107.05 54534.78 88888.00 2015-04-15 10:32:28.500 105 12359.08 107.00 54534.75 88888.00 2015-04-15 10:32:28.625 105 12359.15 106.95 54534.72 88888.00 2015-04-15 10:32:28.750 105 12359.17 106.85 54534.70 88888.00 2015-04-15 10:32:28.875 105 12359.15 106.78 54534.68 88888.00 2015-04-15 10:32:29.000 105 12359.20 106.67 54534.62 88888.00 2015-04-15 10:32:29.125 105 12359.30 106.60 54534.57 88888.00 2015-04-15 10:32:29.250 105 12359.35 106.53 54534.55 88888.00 2015-04-15 10:32:29.375 105 12359.40 106.47 54534.53 88888.00 2015-04-15 10:32:29.500 105 12359.52 106.42 54534.50 88888.00 2015-04-15 10:32:29.625 105 12359.62 106.35 54534.47 88888.00 2015-04-15 10:32:29.750 105 12359.60 106.28 54534.43 88888.00 2015-04-15 10:32:29.875 105 12359.60 106.20 54534.38 88888.00 2015-04-15 10:32:30.000 105 12359.60 106.10 54534.35 88888.00 2015-04-15 10:32:30.125 105 12359.67 106.03 54534.35 88888.00 2015-04-15 10:32:30.250 105 12359.75 105.92 54534.35 88888.00 2015-04-15 10:32:30.375 105 12359.85 105.88 54534.30 88888.00 2015-04-15 10:32:30.500 105 12359.88 105.75 54534.25 88888.00 2015-04-15 10:32:30.625 105 12359.90 105.67 54534.20 88888.00 2015-04-15 10:32:30.750 105 12360.00 105.58 54534.18 88888.00 2015-04-15 10:32:30.875 105 12360.05 105.47 54534.15 88888.00 2015-04-15 10:32:31.000 105 12360.12 105.38 54534.12 88888.00 2015-04-15 10:32:31.125 105 12360.15 105.30 54534.10 88888.00 2015-04-15 10:32:31.250 105 12360.15 105.15 54534.05 88888.00 2015-04-15 10:32:31.375 105 12360.17 105.05 54534.05 88888.00 2015-04-15 10:32:31.500 105 12360.20 104.92 54534.07 88888.00 2015-04-15 10:32:31.625 105 12360.23 104.85 54534.05 88888.00 2015-04-15 10:32:31.750 105 12360.33 104.78 54534.00 88888.00 2015-04-15 10:32:31.875 105 12360.40 104.67 54533.95 88888.00 2015-04-15 10:32:32.000 105 12360.48 104.55 54533.90 88888.00 2015-04-15 10:32:32.125 105 12360.45 104.45 54533.90 88888.00 2015-04-15 10:32:32.250 105 12360.52 104.33 54533.90 88888.00 2015-04-15 10:32:32.375 105 12360.60 104.25 54533.88 88888.00 2015-04-15 10:32:32.500 105 12360.58 104.17 54533.85 88888.00 2015-04-15 10:32:32.625 105 12360.58 104.10 54533.82 88888.00 2015-04-15 10:32:32.750 105 12360.65 103.97 54533.75 88888.00 2015-04-15 10:32:32.875 105 12360.65 103.90 54533.72 88888.00 2015-04-15 10:32:33.000 105 12360.62 103.80 54533.70 88888.00 2015-04-15 10:32:33.125 105 12360.60 103.75 54533.68 88888.00 2015-04-15 10:32:33.250 105 12360.62 103.67 54533.68 88888.00 2015-04-15 10:32:33.375 105 12360.67 103.58 54533.68 88888.00 2015-04-15 10:32:33.500 105 12360.67 103.50 54533.60 88888.00 2015-04-15 10:32:33.625 105 12360.65 103.40 54533.60 88888.00 2015-04-15 10:32:33.750 105 12360.60 103.35 54533.57 88888.00 2015-04-15 10:32:33.875 105 12360.55 103.28 54533.57 88888.00 2015-04-15 10:32:34.000 105 12360.58 103.20 54533.55 88888.00 2015-04-15 10:32:34.125 105 12360.50 103.12 54533.53 88888.00 2015-04-15 10:32:34.250 105 12360.45 103.03 54533.50 88888.00 2015-04-15 10:32:34.375 105 12360.48 102.95 54533.47 88888.00 2015-04-15 10:32:34.500 105 12360.48 102.85 54533.43 88888.00 2015-04-15 10:32:34.625 105 12360.40 102.72 54533.38 88888.00 2015-04-15 10:32:34.750 105 12360.35 102.62 54533.32 88888.00 2015-04-15 10:32:34.875 105 12360.45 102.60 54533.32 88888.00 2015-04-15 10:32:35.000 105 12360.45 102.47 54533.30 88888.00 2015-04-15 10:32:35.125 105 12360.35 102.38 54533.28 88888.00 2015-04-15 10:32:35.250 105 12360.33 102.28 54533.22 88888.00 2015-04-15 10:32:35.375 105 12360.38 102.20 54533.20 88888.00 2015-04-15 10:32:35.500 105 12360.35 102.12 54533.22 88888.00 2015-04-15 10:32:35.625 105 12360.27 101.97 54533.20 88888.00 2015-04-15 10:32:35.750 105 12360.23 101.83 54533.12 88888.00 2015-04-15 10:32:35.875 105 12360.20 101.75 54533.10 88888.00 2015-04-15 10:32:36.000 105 12360.20 101.60 54533.05 88888.00 2015-04-15 10:32:36.125 105 12360.12 101.53 54533.07 88888.00 2015-04-15 10:32:36.250 105 12360.05 101.40 54533.05 88888.00 2015-04-15 10:32:36.375 105 12360.00 101.30 54533.00 88888.00 2015-04-15 10:32:36.500 105 12359.95 101.17 54532.95 88888.00 2015-04-15 10:32:36.625 105 12360.02 101.00 54532.93 88888.00 2015-04-15 10:32:36.750 105 12360.08 100.85 54532.90 88888.00 2015-04-15 10:32:36.875 105 12359.98 100.75 54532.88 88888.00 2015-04-15 10:32:37.000 105 12359.83 100.58 54532.88 88888.00 2015-04-15 10:32:37.125 105 12359.77 100.40 54532.85 88888.00 2015-04-15 10:32:37.250 105 12359.73 100.22 54532.82 88888.00 2015-04-15 10:32:37.375 105 12359.75 100.10 54532.80 88888.00 2015-04-15 10:32:37.500 105 12359.67 100.00 54532.80 88888.00 2015-04-15 10:32:37.625 105 12359.55 99.85 54532.78 88888.00 2015-04-15 10:32:37.750 105 12359.55 99.70 54532.72 88888.00 2015-04-15 10:32:37.875 105 12359.50 99.60 54532.72 88888.00 2015-04-15 10:32:38.000 105 12359.45 99.45 54532.75 88888.00 2015-04-15 10:32:38.125 105 12359.45 99.33 54532.72 88888.00 2015-04-15 10:32:38.250 105 12359.38 99.15 54532.68 88888.00 2015-04-15 10:32:38.375 105 12359.25 99.03 54532.68 88888.00 2015-04-15 10:32:38.500 105 12359.12 98.88 54532.65 88888.00 2015-04-15 10:32:38.625 105 12359.10 98.72 54532.62 88888.00 2015-04-15 10:32:38.750 105 12359.02 98.60 54532.60 88888.00 2015-04-15 10:32:38.875 105 12358.98 98.50 54532.60 88888.00 2015-04-15 10:32:39.000 105 12358.95 98.40 54532.57 88888.00 2015-04-15 10:32:39.125 105 12358.88 98.30 54532.55 88888.00 2015-04-15 10:32:39.250 105 12358.75 98.15 54532.50 88888.00 2015-04-15 10:32:39.375 105 12358.65 98.08 54532.53 88888.00 2015-04-15 10:32:39.500 105 12358.60 98.03 54532.50 88888.00 2015-04-15 10:32:39.625 105 12358.55 97.95 54532.47 88888.00 2015-04-15 10:32:39.750 105 12358.45 97.85 54532.45 88888.00 2015-04-15 10:32:39.875 105 12358.27 97.75 54532.45 88888.00 2015-04-15 10:32:40.000 105 12358.20 97.67 54532.40 88888.00 2015-04-15 10:32:40.125 105 12358.08 97.62 54532.38 88888.00 2015-04-15 10:32:40.250 105 12357.90 97.53 54532.35 88888.00 2015-04-15 10:32:40.375 105 12357.90 97.50 54532.28 88888.00 2015-04-15 10:32:40.500 105 12357.88 97.47 54532.28 88888.00 2015-04-15 10:32:40.625 105 12357.75 97.47 54532.30 88888.00 2015-04-15 10:32:40.750 105 12357.67 97.42 54532.28 88888.00 2015-04-15 10:32:40.875 105 12357.67 97.38 54532.25 88888.00 2015-04-15 10:32:41.000 105 12357.62 97.33 54532.22 88888.00 2015-04-15 10:32:41.125 105 12357.55 97.30 54532.18 88888.00 2015-04-15 10:32:41.250 105 12357.50 97.25 54532.18 88888.00 2015-04-15 10:32:41.375 105 12357.48 97.22 54532.12 88888.00 2015-04-15 10:32:41.500 105 12357.33 97.20 54532.12 88888.00 2015-04-15 10:32:41.625 105 12357.30 97.15 54532.12 88888.00 2015-04-15 10:32:41.750 105 12357.30 97.15 54532.12 88888.00 2015-04-15 10:32:41.875 105 12357.23 97.12 54532.12 88888.00 2015-04-15 10:32:42.000 105 12357.15 97.10 54532.07 88888.00 2015-04-15 10:32:42.125 105 12357.08 97.03 54532.05 88888.00 2015-04-15 10:32:42.250 105 12357.02 96.97 54532.03 88888.00 2015-04-15 10:32:42.375 105 12356.98 97.00 54532.03 88888.00 2015-04-15 10:32:42.500 105 12356.88 96.95 54532.00 88888.00 2015-04-15 10:32:42.625 105 12356.83 96.95 54532.00 88888.00 2015-04-15 10:32:42.750 105 12356.73 96.90 54531.95 88888.00 2015-04-15 10:32:42.875 105 12356.65 96.85 54531.93 88888.00 2015-04-15 10:32:43.000 105 12356.62 96.85 54531.90 88888.00 2015-04-15 10:32:43.125 105 12356.55 96.83 54531.90 88888.00 2015-04-15 10:32:43.250 105 12356.38 96.83 54531.88 88888.00 2015-04-15 10:32:43.375 105 12356.27 96.88 54531.90 88888.00 2015-04-15 10:32:43.500 105 12356.20 96.85 54531.88 88888.00 2015-04-15 10:32:43.625 105 12356.08 96.80 54531.85 88888.00 2015-04-15 10:32:43.750 105 12355.90 96.80 54531.82 88888.00 2015-04-15 10:32:43.875 105 12355.80 96.80 54531.80 88888.00 2015-04-15 10:32:44.000 105 12355.65 96.78 54531.78 88888.00 2015-04-15 10:32:44.125 105 12355.55 96.78 54531.72 88888.00 2015-04-15 10:32:44.250 105 12355.38 96.78 54531.72 88888.00 2015-04-15 10:32:44.375 105 12355.25 96.78 54531.72 88888.00 2015-04-15 10:32:44.500 105 12355.15 96.75 54531.72 88888.00 2015-04-15 10:32:44.625 105 12355.08 96.72 54531.70 88888.00 2015-04-15 10:32:44.750 105 12355.00 96.70 54531.65 88888.00 2015-04-15 10:32:44.875 105 12354.90 96.72 54531.62 88888.00 2015-04-15 10:32:45.000 105 12354.80 96.70 54531.65 88888.00 2015-04-15 10:32:45.125 105 12354.73 96.72 54531.65 88888.00 2015-04-15 10:32:45.250 105 12354.52 96.65 54531.60 88888.00 2015-04-15 10:32:45.375 105 12354.42 96.65 54531.57 88888.00 2015-04-15 10:32:45.500 105 12354.38 96.65 54531.55 88888.00 2015-04-15 10:32:45.625 105 12354.30 96.65 54531.55 88888.00 2015-04-15 10:32:45.750 105 12354.15 96.62 54531.53 88888.00 2015-04-15 10:32:45.875 105 12354.02 96.62 54531.53 88888.00 2015-04-15 10:32:46.000 105 12353.92 96.62 54531.50 88888.00 2015-04-15 10:32:46.125 105 12353.75 96.60 54531.50 88888.00 2015-04-15 10:32:46.250 105 12353.60 96.55 54531.50 88888.00 2015-04-15 10:32:46.375 105 12353.60 96.58 54531.47 88888.00 2015-04-15 10:32:46.500 105 12353.50 96.58 54531.45 88888.00 2015-04-15 10:32:46.625 105 12353.40 96.58 54531.43 88888.00 2015-04-15 10:32:46.750 105 12353.35 96.60 54531.40 88888.00 2015-04-15 10:32:46.875 105 12353.27 96.62 54531.40 88888.00 2015-04-15 10:32:47.000 105 12353.25 96.62 54531.38 88888.00 2015-04-15 10:32:47.125 105 12353.20 96.60 54531.35 88888.00 2015-04-15 10:32:47.250 105 12353.05 96.58 54531.30 88888.00 2015-04-15 10:32:47.375 105 12352.95 96.58 54531.30 88888.00 2015-04-15 10:32:47.500 105 12352.95 96.60 54531.30 88888.00 2015-04-15 10:32:47.625 105 12352.95 96.62 54531.28 88888.00 2015-04-15 10:32:47.750 105 12352.83 96.58 54531.25 88888.00 2015-04-15 10:32:47.875 105 12352.73 96.58 54531.22 88888.00 2015-04-15 10:32:48.000 105 12352.60 96.58 54531.20 88888.00 2015-04-15 10:32:48.125 105 12352.55 96.58 54531.22 88888.00 2015-04-15 10:32:48.250 105 12352.48 96.58 54531.18 88888.00 2015-04-15 10:32:48.375 105 12352.45 96.55 54531.15 88888.00 2015-04-15 10:32:48.500 105 12352.40 96.58 54531.15 88888.00 2015-04-15 10:32:48.625 105 12352.27 96.58 54531.18 88888.00 2015-04-15 10:32:48.750 105 12352.17 96.58 54531.18 88888.00 2015-04-15 10:32:48.875 105 12352.15 96.58 54531.18 88888.00 2015-04-15 10:32:49.000 105 12352.12 96.60 54531.18 88888.00 2015-04-15 10:32:49.125 105 12352.08 96.58 54531.15 88888.00 2015-04-15 10:32:49.250 105 12352.00 96.53 54531.10 88888.00 2015-04-15 10:32:49.375 105 12351.98 96.55 54531.10 88888.00 2015-04-15 10:32:49.500 105 12351.88 96.58 54531.12 88888.00 2015-04-15 10:32:49.625 105 12351.75 96.55 54531.12 88888.00 2015-04-15 10:32:49.750 105 12351.67 96.55 54531.10 88888.00 2015-04-15 10:32:49.875 105 12351.60 96.50 54531.05 88888.00 2015-04-15 10:32:50.000 105 12351.52 96.55 54531.05 88888.00 2015-04-15 10:32:50.125 105 12351.45 96.53 54531.03 88888.00 2015-04-15 10:32:50.250 105 12351.40 96.50 54531.00 88888.00 2015-04-15 10:32:50.375 105 12351.33 96.55 54530.97 88888.00 2015-04-15 10:32:50.500 105 12351.27 96.55 54530.97 88888.00 2015-04-15 10:32:50.625 105 12351.20 96.53 54530.95 88888.00 2015-04-15 10:32:50.750 105 12351.10 96.53 54530.93 88888.00 2015-04-15 10:32:50.875 105 12351.00 96.53 54530.88 88888.00 2015-04-15 10:32:51.000 105 12350.95 96.53 54530.85 88888.00 2015-04-15 10:32:51.125 105 12350.88 96.53 54530.85 88888.00 2015-04-15 10:32:51.250 105 12350.73 96.53 54530.88 88888.00 2015-04-15 10:32:51.375 105 12350.65 96.55 54530.88 88888.00 2015-04-15 10:32:51.500 105 12350.58 96.58 54530.82 88888.00 2015-04-15 10:32:51.625 105 12350.50 96.55 54530.80 88888.00 2015-04-15 10:32:51.750 105 12350.45 96.58 54530.80 88888.00 2015-04-15 10:32:51.875 105 12350.45 96.60 54530.72 88888.00 2015-04-15 10:32:52.000 105 12350.33 96.60 54530.72 88888.00 2015-04-15 10:32:52.125 105 12350.20 96.65 54530.70 88888.00 2015-04-15 10:32:52.250 105 12350.10 96.62 54530.68 88888.00 2015-04-15 10:32:52.375 105 12350.08 96.67 54530.62 88888.00 2015-04-15 10:32:52.500 105 12350.05 96.67 54530.60 88888.00 2015-04-15 10:32:52.625 105 12350.00 96.67 54530.60 88888.00 2015-04-15 10:32:52.750 105 12349.92 96.65 54530.57 88888.00 2015-04-15 10:32:52.875 105 12349.80 96.65 54530.50 88888.00 2015-04-15 10:32:53.000 105 12349.73 96.65 54530.45 88888.00 2015-04-15 10:32:53.125 105 12349.62 96.65 54530.45 88888.00 2015-04-15 10:32:53.250 105 12349.65 96.70 54530.43 88888.00 2015-04-15 10:32:53.375 105 12349.67 96.72 54530.43 88888.00 2015-04-15 10:32:53.500 105 12349.60 96.72 54530.38 88888.00 2015-04-15 10:32:53.625 105 12349.52 96.72 54530.30 88888.00 2015-04-15 10:32:53.750 105 12349.50 96.75 54530.28 88888.00 2015-04-15 10:32:53.875 105 12349.48 96.78 54530.25 88888.00 2015-04-15 10:32:54.000 105 12349.48 96.85 54530.18 88888.00 2015-04-15 10:32:54.125 105 12349.50 96.88 54530.18 88888.00 2015-04-15 10:32:54.250 105 12349.35 96.88 54530.05 88888.00 2015-04-15 10:32:54.375 105 12349.27 96.92 54530.00 88888.00 2015-04-15 10:32:54.500 105 12349.20 96.90 54530.00 88888.00 2015-04-15 10:32:54.625 105 12349.17 97.00 54529.97 88888.00 2015-04-15 10:32:54.750 105 12349.10 97.00 54529.90 88888.00 2015-04-15 10:32:54.875 105 12349.08 97.00 54529.85 88888.00 2015-04-15 10:32:55.000 105 12349.05 97.05 54529.80 88888.00 2015-04-15 10:32:55.125 105 12348.95 97.12 54529.78 88888.00 2015-04-15 10:32:55.250 105 12348.85 97.22 54529.72 88888.00 2015-04-15 10:32:55.375 105 12348.85 97.25 54529.68 88888.00 2015-04-15 10:32:55.500 105 12348.85 97.28 54529.62 88888.00 2015-04-15 10:32:55.625 105 12348.85 97.28 54529.57 88888.00 2015-04-15 10:32:55.750 105 12348.85 97.30 54529.55 88888.00 2015-04-15 10:32:55.875 105 12348.83 97.42 54529.53 88888.00 2015-04-15 10:32:56.000 105 12348.77 97.42 54529.45 88888.00 2015-04-15 10:32:56.125 105 12348.67 97.45 54529.38 88888.00 2015-04-15 10:32:56.250 105 12348.60 97.50 54529.30 88888.00 2015-04-15 10:32:56.375 105 12348.60 97.55 54529.25 88888.00 2015-04-15 10:32:56.500 105 12348.55 97.58 54529.22 88888.00 2015-04-15 10:32:56.625 105 12348.55 97.65 54529.18 88888.00 2015-04-15 10:32:56.750 105 12348.55 97.70 54529.18 88888.00 2015-04-15 10:32:56.875 105 12348.52 97.75 54529.12 88888.00 2015-04-15 10:32:57.000 105 12348.42 97.78 54529.05 88888.00 2015-04-15 10:32:57.125 105 12348.40 97.83 54529.00 88888.00 2015-04-15 10:32:57.250 105 12348.45 97.83 54528.97 88888.00 2015-04-15 10:32:57.375 105 12348.48 97.88 54528.95 88888.00 2015-04-15 10:32:57.500 105 12348.40 97.90 54528.90 88888.00 2015-04-15 10:32:57.625 105 12348.35 97.95 54528.82 88888.00 2015-04-15 10:32:57.750 105 12348.33 97.97 54528.80 88888.00 2015-04-15 10:32:57.875 105 12348.30 97.97 54528.78 88888.00 2015-04-15 10:32:58.000 105 12348.27 98.00 54528.72 88888.00 2015-04-15 10:32:58.125 105 12348.23 97.97 54528.70 88888.00 2015-04-15 10:32:58.250 105 12348.15 98.03 54528.68 88888.00 2015-04-15 10:32:58.375 105 12348.17 98.05 54528.62 88888.00 2015-04-15 10:32:58.500 105 12348.15 98.10 54528.57 88888.00 2015-04-15 10:32:58.625 105 12348.02 98.15 54528.53 88888.00 2015-04-15 10:32:58.750 105 12348.00 98.20 54528.53 88888.00 2015-04-15 10:32:58.875 105 12347.98 98.20 54528.50 88888.00 2015-04-15 10:32:59.000 105 12347.90 98.25 54528.43 88888.00 2015-04-15 10:32:59.125 105 12347.85 98.30 54528.40 88888.00 2015-04-15 10:32:59.250 105 12347.80 98.33 54528.38 88888.00 2015-04-15 10:32:59.375 105 12347.83 98.38 54528.32 88888.00 2015-04-15 10:32:59.500 105 12347.77 98.40 54528.30 88888.00 2015-04-15 10:32:59.625 105 12347.67 98.45 54528.30 88888.00 2015-04-15 10:32:59.750 105 12347.55 98.53 54528.25 88888.00 2015-04-15 10:32:59.875 105 12347.42 98.62 54528.22 88888.00 2015-04-15 10:33:00.000 105 12347.40 98.70 54528.18 88888.00 2015-04-15 10:33:00.125 105 12347.35 98.78 54528.18 88888.00 2015-04-15 10:33:00.250 105 12347.35 98.88 54528.18 88888.00 2015-04-15 10:33:00.375 105 12347.33 98.95 54528.18 88888.00 2015-04-15 10:33:00.500 105 12347.23 99.05 54528.12 88888.00 2015-04-15 10:33:00.625 105 12347.10 99.12 54528.07 88888.00 2015-04-15 10:33:00.750 105 12347.08 99.20 54528.05 88888.00 2015-04-15 10:33:00.875 105 12346.98 99.25 54528.03 88888.00 2015-04-15 10:33:01.000 105 12346.83 99.35 54528.03 88888.00 2015-04-15 10:33:01.125 105 12346.75 99.50 54528.03 88888.00 2015-04-15 10:33:01.250 105 12346.67 99.62 54528.00 88888.00 2015-04-15 10:33:01.375 105 12346.65 99.70 54527.97 88888.00 2015-04-15 10:33:01.500 105 12346.52 99.83 54527.97 88888.00 2015-04-15 10:33:01.625 105 12346.38 99.92 54527.95 88888.00 2015-04-15 10:33:01.750 105 12346.35 99.97 54527.93 88888.00 2015-04-15 10:33:01.875 105 12346.33 100.08 54527.93 88888.00 2015-04-15 10:33:02.000 105 12346.27 100.12 54527.88 88888.00 2015-04-15 10:33:02.125 105 12346.25 100.22 54527.85 88888.00 2015-04-15 10:33:02.250 105 12346.15 100.35 54527.85 88888.00 2015-04-15 10:33:02.375 105 12346.10 100.45 54527.82 88888.00 2015-04-15 10:33:02.500 105 12345.98 100.53 54527.80 88888.00 2015-04-15 10:33:02.625 105 12345.88 100.60 54527.78 88888.00 2015-04-15 10:33:02.750 105 12345.73 100.65 54527.75 88888.00 2015-04-15 10:33:02.875 105 12345.67 100.72 54527.75 88888.00 2015-04-15 10:33:03.000 105 12345.58 100.78 54527.70 88888.00 2015-04-15 10:33:03.125 105 12345.48 100.85 54527.70 88888.00 2015-04-15 10:33:03.250 105 12345.33 100.90 54527.70 88888.00 2015-04-15 10:33:03.375 105 12345.20 100.97 54527.68 88888.00 2015-04-15 10:33:03.500 105 12345.02 101.08 54527.65 88888.00 2015-04-15 10:33:03.625 105 12344.90 101.12 54527.62 88888.00 2015-04-15 10:33:03.750 105 12344.83 101.20 54527.62 88888.00 2015-04-15 10:33:03.875 105 12344.70 101.25 54527.60 88888.00 2015-04-15 10:33:04.000 105 12344.52 101.38 54527.57 88888.00 2015-04-15 10:33:04.125 105 12344.38 101.45 54527.62 88888.00 2015-04-15 10:33:04.250 105 12344.23 101.50 54527.55 88888.00 2015-04-15 10:33:04.375 105 12344.12 101.55 54527.53 88888.00 2015-04-15 10:33:04.500 105 12344.00 101.62 54527.55 88888.00 2015-04-15 10:33:04.625 105 12343.85 101.70 54527.53 88888.00 2015-04-15 10:33:04.750 105 12343.70 101.78 54527.47 88888.00 2015-04-15 10:33:04.875 105 12343.55 101.85 54527.45 88888.00 2015-04-15 10:33:05.000 105 12343.38 101.90 54527.40 88888.00 2015-04-15 10:33:05.125 105 12343.23 102.03 54527.43 88888.00 2015-04-15 10:33:05.250 105 12343.15 102.10 54527.40 88888.00 2015-04-15 10:33:05.375 105 12343.12 102.20 54527.38 88888.00 2015-04-15 10:33:05.500 105 12343.00 102.33 54527.35 88888.00 2015-04-15 10:33:05.625 105 12342.85 102.40 54527.32 88888.00 2015-04-15 10:33:05.750 105 12342.77 102.50 54527.28 88888.00 2015-04-15 10:33:05.875 105 12342.67 102.55 54527.25 88888.00 2015-04-15 10:33:06.000 105 12342.60 102.62 54527.22 88888.00 2015-04-15 10:33:06.125 105 12342.48 102.78 54527.20 88888.00 2015-04-15 10:33:06.250 105 12342.33 102.88 54527.18 88888.00 2015-04-15 10:33:06.375 105 12342.27 102.95 54527.15 88888.00 2015-04-15 10:33:06.500 105 12342.23 103.08 54527.15 88888.00 2015-04-15 10:33:06.625 105 12342.15 103.15 54527.10 88888.00 2015-04-15 10:33:06.750 105 12342.08 103.22 54527.07 88888.00 2015-04-15 10:33:06.875 105 12341.95 103.28 54527.03 88888.00 2015-04-15 10:33:07.000 105 12341.88 103.35 54527.03 88888.00 2015-04-15 10:33:07.125 105 12341.83 103.45 54527.03 88888.00 2015-04-15 10:33:07.250 105 12341.62 103.47 54527.00 88888.00 2015-04-15 10:33:07.375 105 12341.50 103.53 54526.95 88888.00 2015-04-15 10:33:07.500 105 12341.40 103.62 54526.93 88888.00 2015-04-15 10:33:07.625 105 12341.33 103.67 54526.88 88888.00 2015-04-15 10:33:07.750 105 12341.20 103.70 54526.82 88888.00 2015-04-15 10:33:07.875 105 12341.10 103.78 54526.80 88888.00 2015-04-15 10:33:08.000 105 12341.02 103.85 54526.75 88888.00 2015-04-15 10:33:08.125 105 12340.95 103.90 54526.72 88888.00 2015-04-15 10:33:08.250 105 12340.83 103.92 54526.68 88888.00 2015-04-15 10:33:08.375 105 12340.83 104.00 54526.65 88888.00 2015-04-15 10:33:08.500 105 12340.75 104.10 54526.60 88888.00 2015-04-15 10:33:08.625 105 12340.65 104.15 54526.55 88888.00 2015-04-15 10:33:08.750 105 12340.62 104.17 54526.53 88888.00 2015-04-15 10:33:08.875 105 12340.58 104.28 54526.50 88888.00 2015-04-15 10:33:09.000 105 12340.48 104.33 54526.40 88888.00 2015-04-15 10:33:09.125 105 12340.35 104.38 54526.38 88888.00 2015-04-15 10:33:09.250 105 12340.27 104.45 54526.35 88888.00 2015-04-15 10:33:09.375 105 12340.30 104.50 54526.30 88888.00 2015-04-15 10:33:09.500 105 12340.23 104.60 54526.25 88888.00 2015-04-15 10:33:09.625 105 12340.17 104.70 54526.20 88888.00 2015-04-15 10:33:09.750 105 12340.12 104.72 54526.15 88888.00 2015-04-15 10:33:09.875 105 12340.08 104.72 54526.07 88888.00 2015-04-15 10:33:10.000 105 12340.08 104.75 54526.03 88888.00 2015-04-15 10:33:10.125 105 12340.08 104.75 54526.00 88888.00 2015-04-15 10:33:10.250 105 12339.98 104.80 54525.97 88888.00 2015-04-15 10:33:10.375 105 12339.95 104.83 54525.93 88888.00 2015-04-15 10:33:10.500 105 12339.98 104.83 54525.88 88888.00 2015-04-15 10:33:10.625 105 12339.98 104.83 54525.80 88888.00 2015-04-15 10:33:10.750 105 12339.98 104.83 54525.75 88888.00 2015-04-15 10:33:10.875 105 12339.92 104.83 54525.70 88888.00 2015-04-15 10:33:11.000 105 12339.90 104.80 54525.65 88888.00 2015-04-15 10:33:11.125 105 12339.90 104.80 54525.57 88888.00 2015-04-15 10:33:11.250 105 12339.92 104.78 54525.53 88888.00 2015-04-15 10:33:11.375 105 12339.95 104.80 54525.50 88888.00 2015-04-15 10:33:11.500 105 12339.92 104.80 54525.45 88888.00 2015-04-15 10:33:11.625 105 12339.92 104.80 54525.40 88888.00 2015-04-15 10:33:11.750 105 12340.08 104.80 54525.35 88888.00 2015-04-15 10:33:11.875 105 12340.15 104.78 54525.28 88888.00 2015-04-15 10:33:12.000 105 12340.17 104.78 54525.18 88888.00 2015-04-15 10:33:12.125 105 12340.12 104.78 54525.15 88888.00 2015-04-15 10:33:12.250 105 12340.10 104.72 54525.07 88888.00 2015-04-15 10:33:12.375 105 12340.12 104.75 54525.05 88888.00 2015-04-15 10:33:12.500 105 12340.17 104.75 54525.00 88888.00 2015-04-15 10:33:12.625 105 12340.23 104.75 54524.97 88888.00 2015-04-15 10:33:12.750 105 12340.20 104.72 54524.90 88888.00 2015-04-15 10:33:12.875 105 12340.25 104.70 54524.85 88888.00 2015-04-15 10:33:13.000 105 12340.35 104.70 54524.82 88888.00 2015-04-15 10:33:13.125 105 12340.33 104.67 54524.78 88888.00 2015-04-15 10:33:13.250 105 12340.25 104.62 54524.70 88888.00 2015-04-15 10:33:13.375 105 12340.30 104.60 54524.68 88888.00 2015-04-15 10:33:13.500 105 12340.25 104.65 54524.65 88888.00 2015-04-15 10:33:13.625 105 12340.23 104.62 54524.62 88888.00 2015-04-15 10:33:13.750 105 12340.25 104.60 54524.57 88888.00 2015-04-15 10:33:13.875 105 12340.27 104.58 54524.50 88888.00 2015-04-15 10:33:14.000 105 12340.27 104.55 54524.45 88888.00 2015-04-15 10:33:14.125 105 12340.30 104.50 54524.43 88888.00 2015-04-15 10:33:14.250 105 12340.17 104.42 54524.35 88888.00 2015-04-15 10:33:14.375 105 12340.17 104.40 54524.30 88888.00 2015-04-15 10:33:14.500 105 12340.20 104.40 54524.28 88888.00 2015-04-15 10:33:14.625 105 12340.23 104.35 54524.22 88888.00 2015-04-15 10:33:14.750 105 12340.17 104.28 54524.15 88888.00 2015-04-15 10:33:14.875 105 12340.15 104.20 54524.15 88888.00 2015-04-15 10:33:15.000 105 12340.17 104.17 54524.07 88888.00 2015-04-15 10:33:15.125 105 12340.12 104.12 54524.03 88888.00 2015-04-15 10:33:15.250 105 12340.10 104.12 54524.05 88888.00 2015-04-15 10:33:15.375 105 12340.12 104.10 54523.97 88888.00 2015-04-15 10:33:15.500 105 12340.08 104.05 54523.97 88888.00 2015-04-15 10:33:15.625 105 12340.08 104.00 54523.95 88888.00 2015-04-15 10:33:15.750 105 12340.08 103.95 54523.93 88888.00 2015-04-15 10:33:15.875 105 12340.02 103.92 54523.88 88888.00 2015-04-15 10:33:16.000 105 12340.00 103.85 54523.82 88888.00 2015-04-15 10:33:16.125 105 12339.92 103.83 54523.80 88888.00 2015-04-15 10:33:16.250 105 12339.92 103.78 54523.80 88888.00 2015-04-15 10:33:16.375 105 12339.95 103.75 54523.78 88888.00 2015-04-15 10:33:16.500 105 12339.95 103.67 54523.70 88888.00 2015-04-15 10:33:16.625 105 12339.90 103.60 54523.68 88888.00 2015-04-15 10:33:16.750 105 12339.80 103.55 54523.68 88888.00 2015-04-15 10:33:16.875 105 12339.83 103.53 54523.65 88888.00 2015-04-15 10:33:17.000 105 12339.85 103.45 54523.62 88888.00 2015-04-15 10:33:17.125 105 12339.85 103.40 54523.55 88888.00 2015-04-15 10:33:17.250 105 12339.85 103.28 54523.50 88888.00 2015-04-15 10:33:17.375 105 12339.90 103.22 54523.45 88888.00 2015-04-15 10:33:17.500 105 12339.88 103.17 54523.45 88888.00 2015-04-15 10:33:17.625 105 12339.83 103.05 54523.43 88888.00 2015-04-15 10:33:17.750 105 12339.83 102.97 54523.45 88888.00 2015-04-15 10:33:17.875 105 12339.90 102.88 54523.38 88888.00 2015-04-15 10:33:18.000 105 12339.88 102.78 54523.32 88888.00 2015-04-15 10:33:18.125 105 12339.85 102.67 54523.28 88888.00 2015-04-15 10:33:18.250 105 12339.90 102.58 54523.28 88888.00 2015-04-15 10:33:18.375 105 12339.95 102.50 54523.25 88888.00 2015-04-15 10:33:18.500 105 12339.95 102.40 54523.22 88888.00 2015-04-15 10:33:18.625 105 12339.95 102.30 54523.20 88888.00 2015-04-15 10:33:18.750 105 12339.92 102.17 54523.18 88888.00 2015-04-15 10:33:18.875 105 12339.95 102.08 54523.15 88888.00 2015-04-15 10:33:19.000 105 12340.00 101.97 54523.10 88888.00 2015-04-15 10:33:19.125 105 12340.00 101.83 54523.05 88888.00 2015-04-15 10:33:19.250 105 12340.02 101.70 54523.05 88888.00 2015-04-15 10:33:19.375 105 12340.05 101.62 54523.00 88888.00 2015-04-15 10:33:19.500 105 12340.02 101.58 54522.97 88888.00 2015-04-15 10:33:19.625 105 12340.05 101.47 54522.95 88888.00 2015-04-15 10:33:19.750 105 12340.10 101.35 54522.90 88888.00 2015-04-15 10:33:19.875 105 12340.12 101.22 54522.85 88888.00 2015-04-15 10:33:20.000 105 12340.10 101.12 54522.82 88888.00 2015-04-15 10:33:20.125 105 12340.02 101.00 54522.80 88888.00 2015-04-15 10:33:20.250 105 12340.02 100.88 54522.75 88888.00 2015-04-15 10:33:20.375 105 12340.08 100.80 54522.70 88888.00 2015-04-15 10:33:20.500 105 12340.08 100.72 54522.68 88888.00 2015-04-15 10:33:20.625 105 12340.05 100.62 54522.65 88888.00 2015-04-15 10:33:20.750 105 12340.08 100.50 54522.60 88888.00 2015-04-15 10:33:20.875 105 12340.05 100.42 54522.55 88888.00 2015-04-15 10:33:21.000 105 12340.05 100.35 54522.53 88888.00 2015-04-15 10:33:21.125 105 12340.08 100.28 54522.45 88888.00 2015-04-15 10:33:21.250 105 12340.15 100.17 54522.40 88888.00 2015-04-15 10:33:21.375 105 12340.20 100.15 54522.38 88888.00 2015-04-15 10:33:21.500 105 12340.17 100.10 54522.40 88888.00 2015-04-15 10:33:21.625 105 12340.17 100.03 54522.35 88888.00 2015-04-15 10:33:21.750 105 12340.12 99.95 54522.30 88888.00 2015-04-15 10:33:21.875 105 12340.05 99.88 54522.25 88888.00 2015-04-15 10:33:22.000 105 12340.08 99.78 54522.18 88888.00 2015-04-15 10:33:22.125 105 12340.12 99.72 54522.15 88888.00 2015-04-15 10:33:22.250 105 12340.12 99.67 54522.15 88888.00 2015-04-15 10:33:22.375 105 12340.08 99.58 54522.10 88888.00 2015-04-15 10:33:22.500 105 12340.02 99.47 54522.07 88888.00 2015-04-15 10:33:22.625 105 12340.05 99.47 54522.00 88888.00 2015-04-15 10:33:22.750 105 12340.02 99.42 54521.95 88888.00 2015-04-15 10:33:22.875 105 12340.00 99.33 54521.90 88888.00 2015-04-15 10:33:23.000 105 12339.98 99.25 54521.85 88888.00 2015-04-15 10:33:23.125 105 12339.95 99.20 54521.82 88888.00 2015-04-15 10:33:23.250 105 12339.92 99.15 54521.80 88888.00 2015-04-15 10:33:23.375 105 12339.95 99.12 54521.75 88888.00 2015-04-15 10:33:23.500 105 12339.98 99.10 54521.70 88888.00 2015-04-15 10:33:23.625 105 12339.92 99.03 54521.65 88888.00 2015-04-15 10:33:23.750 105 12339.88 98.97 54521.62 88888.00 2015-04-15 10:33:23.875 105 12339.90 98.90 54521.57 88888.00 2015-04-15 10:33:24.000 105 12339.92 98.83 54521.50 88888.00 2015-04-15 10:33:24.125 105 12339.92 98.72 54521.45 88888.00 2015-04-15 10:33:24.250 105 12339.98 98.58 54521.35 88888.00 2015-04-15 10:33:24.375 105 12340.02 98.53 54521.28 88888.00 2015-04-15 10:33:24.500 105 12340.02 98.42 54521.22 88888.00 2015-04-15 10:33:24.625 105 12340.02 98.35 54521.15 88888.00 2015-04-15 10:33:24.750 105 12340.00 98.25 54521.12 88888.00 2015-04-15 10:33:24.875 105 12340.08 98.17 54521.07 88888.00 2015-04-15 10:33:25.000 105 12340.12 98.08 54521.00 88888.00 2015-04-15 10:33:25.125 105 12340.12 97.97 54520.95 88888.00 2015-04-15 10:33:25.250 105 12340.10 97.85 54520.88 88888.00 2015-04-15 10:33:25.375 105 12340.20 97.75 54520.85 88888.00 2015-04-15 10:33:25.500 105 12340.25 97.67 54520.80 88888.00 2015-04-15 10:33:25.625 105 12340.30 97.60 54520.72 88888.00 2015-04-15 10:33:25.750 105 12340.33 97.47 54520.65 88888.00 2015-04-15 10:33:25.875 105 12340.27 97.38 54520.57 88888.00 2015-04-15 10:33:26.000 105 12340.33 97.30 54520.47 88888.00 2015-04-15 10:33:26.125 105 12340.42 97.22 54520.45 88888.00 2015-04-15 10:33:26.250 105 12340.48 97.17 54520.40 88888.00 2015-04-15 10:33:26.375 105 12340.50 97.08 54520.32 88888.00 2015-04-15 10:33:26.500 105 12340.52 97.00 54520.25 88888.00 2015-04-15 10:33:26.625 105 12340.55 96.95 54520.20 88888.00 2015-04-15 10:33:26.750 105 12340.60 96.90 54520.15 88888.00 2015-04-15 10:33:26.875 105 12340.70 96.88 54520.05 88888.00 2015-04-15 10:33:27.000 105 12340.75 96.80 54519.93 88888.00 2015-04-15 10:33:27.125 105 12340.77 96.75 54519.88 88888.00 2015-04-15 10:33:27.250 105 12340.80 96.70 54519.82 88888.00 2015-04-15 10:33:27.375 105 12340.88 96.65 54519.80 88888.00 2015-04-15 10:33:27.500 105 12340.95 96.62 54519.72 88888.00 2015-04-15 10:33:27.625 105 12341.02 96.58 54519.68 88888.00 2015-04-15 10:33:27.750 105 12341.12 96.47 54519.57 88888.00 2015-04-15 10:33:27.875 105 12341.15 96.42 54519.53 88888.00 2015-04-15 10:33:28.000 105 12341.20 96.38 54519.45 88888.00 2015-04-15 10:33:28.125 105 12341.27 96.30 54519.40 88888.00 2015-04-15 10:33:28.250 105 12341.30 96.25 54519.32 88888.00 2015-04-15 10:33:28.375 105 12341.38 96.22 54519.28 88888.00 2015-04-15 10:33:28.500 105 12341.48 96.15 54519.20 88888.00 2015-04-15 10:33:28.625 105 12341.55 96.08 54519.15 88888.00 2015-04-15 10:33:28.750 105 12341.65 96.05 54519.10 88888.00 2015-04-15 10:33:28.875 105 12341.73 96.00 54519.03 88888.00 2015-04-15 10:33:29.000 105 12341.70 95.95 54518.95 88888.00 2015-04-15 10:33:29.125 105 12341.77 95.88 54518.88 88888.00 2015-04-15 10:33:29.250 105 12341.77 95.78 54518.82 88888.00 2015-04-15 10:33:29.375 105 12341.88 95.75 54518.78 88888.00 2015-04-15 10:33:29.500 105 12341.98 95.70 54518.70 88888.00 2015-04-15 10:33:29.625 105 12342.08 95.67 54518.60 88888.00 2015-04-15 10:33:29.750 105 12342.17 95.60 54518.55 88888.00 2015-04-15 10:33:29.875 105 12342.23 95.53 54518.50 88888.00 2015-04-15 10:33:30.000 105 12342.38 95.47 54518.43 88888.00 2015-04-15 10:33:30.125 105 12342.45 95.42 54518.35 88888.00 2015-04-15 10:33:30.250 105 12342.48 95.35 54518.22 88888.00 2015-04-15 10:33:30.375 105 12342.52 95.30 54518.15 88888.00 2015-04-15 10:33:30.500 105 12342.67 95.28 54518.12 88888.00 2015-04-15 10:33:30.625 105 12342.75 95.20 54518.05 88888.00 2015-04-15 10:33:30.750 105 12342.73 95.17 54518.00 88888.00 2015-04-15 10:33:30.875 105 12342.77 95.12 54517.95 88888.00 2015-04-15 10:33:31.000 105 12342.88 95.05 54517.82 88888.00 2015-04-15 10:33:31.125 105 12343.00 95.00 54517.80 88888.00 2015-04-15 10:33:31.250 105 12343.15 94.92 54517.72 88888.00 2015-04-15 10:33:31.375 105 12343.25 94.90 54517.68 88888.00 2015-04-15 10:33:31.500 105 12343.25 94.85 54517.65 88888.00 2015-04-15 10:33:31.625 105 12343.23 94.80 54517.55 88888.00 2015-04-15 10:33:31.750 105 12343.15 94.75 54517.50 88888.00 2015-04-15 10:33:31.875 105 12343.17 94.70 54517.43 88888.00 2015-04-15 10:33:32.000 105 12343.23 94.65 54517.35 88888.00 2015-04-15 10:33:32.125 105 12343.25 94.60 54517.32 88888.00 2015-04-15 10:33:32.250 105 12343.25 94.53 54517.25 88888.00 2015-04-15 10:33:32.375 105 12343.33 94.53 54517.15 88888.00 2015-04-15 10:33:32.500 105 12343.38 94.53 54517.10 88888.00 2015-04-15 10:33:32.625 105 12343.33 94.47 54517.03 88888.00 2015-04-15 10:33:32.750 105 12343.30 94.47 54516.95 88888.00 2015-04-15 10:33:32.875 105 12343.38 94.47 54516.90 88888.00 2015-04-15 10:33:33.000 105 12343.35 94.45 54516.82 88888.00 2015-04-15 10:33:33.125 105 12343.35 94.47 54516.78 88888.00 2015-04-15 10:33:33.250 105 12343.40 94.45 54516.72 88888.00 2015-04-15 10:33:33.375 105 12343.50 94.42 54516.70 88888.00 2015-04-15 10:33:33.500 105 12343.55 94.40 54516.62 88888.00 2015-04-15 10:33:33.625 105 12343.55 94.38 54516.53 88888.00 2015-04-15 10:33:33.750 105 12343.60 94.38 54516.50 88888.00 2015-04-15 10:33:33.875 105 12343.60 94.33 54516.43 88888.00 2015-04-15 10:33:34.000 105 12343.60 94.35 54516.35 88888.00 2015-04-15 10:33:34.125 105 12343.62 94.35 54516.30 88888.00 2015-04-15 10:33:34.250 105 12343.73 94.33 54516.25 88888.00 2015-04-15 10:33:34.375 105 12343.83 94.33 54516.18 88888.00 2015-04-15 10:33:34.500 105 12343.85 94.28 54516.10 88888.00 2015-04-15 10:33:34.625 105 12343.98 94.28 54516.05 88888.00 2015-04-15 10:33:34.750 105 12344.05 94.28 54516.03 88888.00 2015-04-15 10:33:34.875 105 12344.10 94.22 54515.97 88888.00 2015-04-15 10:33:35.000 105 12344.20 94.20 54515.93 88888.00 2015-04-15 10:33:35.125 105 12344.38 94.15 54515.85 88888.00 2015-04-15 10:33:35.250 105 12344.45 94.08 54515.80 88888.00 2015-04-15 10:33:35.375 105 12344.48 94.05 54515.70 88888.00 2015-04-15 10:33:35.500 105 12344.52 93.97 54515.68 88888.00 2015-04-15 10:33:35.625 105 12344.60 93.92 54515.62 88888.00 2015-04-15 10:33:35.750 105 12344.67 93.95 54515.57 88888.00 2015-04-15 10:33:35.875 105 12344.70 93.92 54515.53 88888.00 2015-04-15 10:33:36.000 105 12344.77 93.85 54515.47 88888.00 2015-04-15 10:33:36.125 105 12344.80 93.78 54515.45 88888.00 2015-04-15 10:33:36.250 105 12344.95 93.78 54515.43 88888.00 2015-04-15 10:33:36.375 105 12345.00 93.78 54515.40 88888.00 2015-04-15 10:33:36.500 105 12345.00 93.72 54515.32 88888.00 2015-04-15 10:33:36.625 105 12345.05 93.67 54515.30 88888.00 2015-04-15 10:33:36.750 105 12345.20 93.60 54515.28 88888.00 2015-04-15 10:33:36.875 105 12345.27 93.53 54515.25 88888.00 2015-04-15 10:33:37.000 105 12345.33 93.53 54515.20 88888.00 2015-04-15 10:33:37.125 105 12345.27 93.50 54515.18 88888.00 2015-04-15 10:33:37.250 105 12345.25 93.42 54515.18 88888.00 2015-04-15 10:33:37.375 105 12345.27 93.45 54515.15 88888.00 2015-04-15 10:33:37.500 105 12345.27 93.42 54515.12 88888.00 2015-04-15 10:33:37.625 105 12345.27 93.33 54515.07 88888.00 2015-04-15 10:33:37.750 105 12345.35 93.30 54515.05 88888.00 2015-04-15 10:33:37.875 105 12345.42 93.30 54515.03 88888.00 2015-04-15 10:33:38.000 105 12345.48 93.33 54515.05 88888.00 2015-04-15 10:33:38.125 105 12345.48 93.30 54515.03 88888.00 2015-04-15 10:33:38.250 105 12345.45 93.28 54514.97 88888.00 2015-04-15 10:33:38.375 105 12345.48 93.30 54514.93 88888.00 2015-04-15 10:33:38.500 105 12345.48 93.30 54514.93 88888.00 2015-04-15 10:33:38.625 105 12345.48 93.33 54514.93 88888.00 2015-04-15 10:33:38.750 105 12345.48 93.35 54514.85 88888.00 2015-04-15 10:33:38.875 105 12345.48 93.38 54514.85 88888.00 2015-04-15 10:33:39.000 105 12345.55 93.40 54514.82 88888.00 2015-04-15 10:33:39.125 105 12345.58 93.45 54514.80 88888.00 2015-04-15 10:33:39.250 105 12345.58 93.47 54514.75 88888.00 2015-04-15 10:33:39.375 105 12345.65 93.47 54514.75 88888.00 2015-04-15 10:33:39.500 105 12345.67 93.53 54514.72 88888.00 2015-04-15 10:33:39.625 105 12345.73 93.53 54514.68 88888.00 2015-04-15 10:33:39.750 105 12345.73 93.53 54514.65 88888.00 2015-04-15 10:33:39.875 105 12345.75 93.55 54514.60 88888.00 2015-04-15 10:33:40.000 105 12345.75 93.60 54514.60 88888.00 2015-04-15 10:33:40.125 105 12345.80 93.62 54514.57 88888.00 2015-04-15 10:33:40.250 105 12345.90 93.65 54514.57 88888.00 2015-04-15 10:33:40.375 105 12345.90 93.67 54514.53 88888.00 2015-04-15 10:33:40.500 105 12345.88 93.67 54514.50 88888.00 2015-04-15 10:33:40.625 105 12345.88 93.70 54514.45 88888.00 2015-04-15 10:33:40.750 105 12346.05 93.72 54514.40 88888.00 2015-04-15 10:33:40.875 105 12346.15 93.75 54514.35 88888.00 2015-04-15 10:33:41.000 105 12346.17 93.78 54514.32 88888.00 2015-04-15 10:33:41.125 105 12346.20 93.80 54514.32 88888.00 2015-04-15 10:33:41.250 105 12346.23 93.80 54514.28 88888.00 2015-04-15 10:33:41.375 105 12346.30 93.85 54514.22 88888.00 2015-04-15 10:33:41.500 105 12346.35 93.90 54514.20 88888.00 2015-04-15 10:33:41.625 105 12346.40 93.92 54514.18 88888.00 2015-04-15 10:33:41.750 105 12346.40 93.95 54514.18 88888.00 2015-04-15 10:33:41.875 105 12346.40 93.97 54514.10 88888.00 2015-04-15 10:33:42.000 105 12346.45 93.95 54514.05 88888.00 2015-04-15 10:33:42.125 105 12346.55 93.97 54514.07 88888.00 2015-04-15 10:33:42.250 105 12346.58 93.97 54514.00 88888.00 2015-04-15 10:33:42.375 105 12346.60 93.97 54514.00 88888.00 2015-04-15 10:33:42.500 105 12346.55 94.00 54513.95 88888.00 2015-04-15 10:33:42.625 105 12346.50 93.95 54513.93 88888.00 2015-04-15 10:33:42.750 105 12346.55 93.95 54513.90 88888.00 2015-04-15 10:33:42.875 105 12346.67 93.97 54513.85 88888.00 2015-04-15 10:33:43.000 105 12346.73 93.95 54513.78 88888.00 2015-04-15 10:33:43.125 105 12346.77 93.95 54513.72 88888.00 2015-04-15 10:33:43.250 105 12346.85 93.88 54513.68 88888.00 2015-04-15 10:33:43.375 105 12346.98 93.90 54513.65 88888.00 2015-04-15 10:33:43.500 105 12347.00 93.92 54513.60 88888.00 2015-04-15 10:33:43.625 105 12347.02 93.88 54513.55 88888.00 2015-04-15 10:33:43.750 105 12347.10 93.85 54513.50 88888.00 2015-04-15 10:33:43.875 105 12347.17 93.80 54513.45 88888.00 2015-04-15 10:33:44.000 105 12347.20 93.78 54513.40 88888.00 2015-04-15 10:33:44.125 105 12347.25 93.72 54513.38 88888.00 2015-04-15 10:33:44.250 105 12347.38 93.67 54513.30 88888.00 2015-04-15 10:33:44.375 105 12347.42 93.65 54513.28 88888.00 2015-04-15 10:33:44.500 105 12347.52 93.62 54513.18 88888.00 2015-04-15 10:33:44.625 105 12347.65 93.58 54513.15 88888.00 2015-04-15 10:33:44.750 105 12347.83 93.53 54513.07 88888.00 2015-04-15 10:33:44.875 105 12347.95 93.50 54513.00 88888.00 2015-04-15 10:33:45.000 105 12348.02 93.47 54512.95 88888.00 2015-04-15 10:33:45.125 105 12348.15 93.45 54512.90 88888.00 2015-04-15 10:33:45.250 105 12348.20 93.38 54512.85 88888.00 2015-04-15 10:33:45.375 105 12348.30 93.33 54512.80 88888.00 2015-04-15 10:33:45.500 105 12348.35 93.30 54512.72 88888.00 2015-04-15 10:33:45.625 105 12348.48 93.28 54512.68 88888.00 2015-04-15 10:33:45.750 105 12348.60 93.25 54512.60 88888.00 2015-04-15 10:33:45.875 105 12348.60 93.22 54512.50 88888.00 2015-04-15 10:33:46.000 105 12348.73 93.17 54512.45 88888.00 2015-04-15 10:33:46.125 105 12348.90 93.15 54512.43 88888.00 2015-04-15 10:33:46.250 105 12348.95 93.10 54512.38 88888.00 2015-04-15 10:33:46.375 105 12349.02 93.08 54512.30 88888.00 2015-04-15 10:33:46.500 105 12349.10 93.03 54512.25 88888.00 2015-04-15 10:33:46.625 105 12349.25 92.97 54512.20 88888.00 2015-04-15 10:33:46.750 105 12349.33 92.90 54512.12 88888.00 2015-04-15 10:33:46.875 105 12349.38 92.80 54512.05 88888.00 2015-04-15 10:33:47.000 105 12349.45 92.75 54511.97 88888.00 2015-04-15 10:33:47.125 105 12349.55 92.67 54511.93 88888.00 2015-04-15 10:33:47.250 105 12349.62 92.55 54511.88 88888.00 2015-04-15 10:33:47.375 105 12349.67 92.50 54511.85 88888.00 2015-04-15 10:33:47.500 105 12349.67 92.38 54511.75 88888.00 2015-04-15 10:33:47.625 105 12349.70 92.28 54511.65 88888.00 2015-04-15 10:33:47.750 105 12349.92 92.20 54511.62 88888.00 2015-04-15 10:33:47.875 105 12350.00 92.10 54511.55 88888.00 2015-04-15 10:33:48.000 105 12350.12 92.03 54511.53 88888.00 2015-04-15 10:33:48.125 105 12350.20 91.97 54511.50 88888.00 2015-04-15 10:33:48.250 105 12350.27 91.90 54511.40 88888.00 2015-04-15 10:33:48.375 105 12350.30 91.85 54511.35 88888.00 2015-04-15 10:33:48.500 105 12350.38 91.75 54511.30 88888.00 2015-04-15 10:33:48.625 105 12350.42 91.72 54511.25 88888.00 2015-04-15 10:33:48.750 105 12350.48 91.60 54511.22 88888.00 2015-04-15 10:33:48.875 105 12350.52 91.47 54511.15 88888.00 2015-04-15 10:33:49.000 105 12350.60 91.40 54511.10 88888.00 2015-04-15 10:33:49.125 105 12350.67 91.35 54511.07 88888.00 2015-04-15 10:33:49.250 105 12350.75 91.25 54511.00 88888.00 2015-04-15 10:33:49.375 105 12350.83 91.20 54510.95 88888.00 2015-04-15 10:33:49.500 105 12350.85 91.15 54510.90 88888.00 2015-04-15 10:33:49.625 105 12350.90 91.08 54510.85 88888.00 2015-04-15 10:33:49.750 105 12351.02 91.03 54510.78 88888.00 2015-04-15 10:33:49.875 105 12351.10 91.00 54510.78 88888.00 2015-04-15 10:33:50.000 105 12351.10 90.92 54510.70 88888.00 2015-04-15 10:33:50.125 105 12351.15 90.88 54510.65 88888.00 2015-04-15 10:33:50.250 105 12351.23 90.78 54510.55 88888.00 2015-04-15 10:33:50.375 105 12351.33 90.75 54510.50 88888.00 2015-04-15 10:33:50.500 105 12351.42 90.67 54510.45 88888.00 2015-04-15 10:33:50.625 105 12351.58 90.60 54510.38 88888.00 2015-04-15 10:33:50.750 105 12351.62 90.53 54510.30 88888.00 2015-04-15 10:33:50.875 105 12351.67 90.47 54510.22 88888.00 2015-04-15 10:33:51.000 105 12351.80 90.45 54510.20 88888.00 2015-04-15 10:33:51.125 105 12351.90 90.38 54510.18 88888.00 2015-04-15 10:33:51.250 105 12352.02 90.35 54510.10 88888.00 2015-04-15 10:33:51.375 105 12352.17 90.38 54510.07 88888.00 2015-04-15 10:33:51.500 105 12352.25 90.30 54509.97 88888.00 2015-04-15 10:33:51.625 105 12352.40 90.22 54509.90 88888.00 2015-04-15 10:33:51.750 105 12352.52 90.22 54509.85 88888.00 2015-04-15 10:33:51.875 105 12352.58 90.22 54509.78 88888.00 2015-04-15 10:33:52.000 105 12352.70 90.17 54509.72 88888.00 2015-04-15 10:33:52.125 105 12352.88 90.15 54509.70 88888.00 2015-04-15 10:33:52.250 105 12353.05 90.15 54509.60 88888.00 2015-04-15 10:33:52.375 105 12353.23 90.12 54509.55 88888.00 2015-04-15 10:33:52.500 105 12353.33 90.05 54509.47 88888.00 2015-04-15 10:33:52.625 105 12353.42 90.03 54509.40 88888.00 2015-04-15 10:33:52.750 105 12353.55 89.95 54509.35 88888.00 2015-04-15 10:33:52.875 105 12353.70 89.92 54509.28 88888.00 2015-04-15 10:33:53.000 105 12353.88 89.88 54509.20 88888.00 2015-04-15 10:33:53.125 105 12354.05 89.83 54509.15 88888.00 2015-04-15 10:33:53.250 105 12354.20 89.80 54509.07 88888.00 2015-04-15 10:33:53.375 105 12354.38 89.72 54508.95 88888.00 2015-04-15 10:33:53.500 105 12354.50 89.70 54508.90 88888.00 2015-04-15 10:33:53.625 105 12354.70 89.70 54508.85 88888.00 2015-04-15 10:33:53.750 105 12354.83 89.65 54508.82 88888.00 2015-04-15 10:33:53.875 105 12354.95 89.60 54508.78 88888.00 2015-04-15 10:33:54.000 105 12355.15 89.58 54508.70 88888.00 2015-04-15 10:33:54.125 105 12355.38 89.53 54508.62 88888.00 2015-04-15 10:33:54.250 105 12355.48 89.47 54508.57 88888.00 2015-04-15 10:33:54.375 105 12355.60 89.47 54508.53 88888.00 2015-04-15 10:33:54.500 105 12355.77 89.45 54508.45 88888.00 2015-04-15 10:33:54.625 105 12355.95 89.38 54508.38 88888.00 2015-04-15 10:33:54.750 105 12356.08 89.38 54508.25 88888.00 2015-04-15 10:33:54.875 105 12356.23 89.33 54508.20 88888.00 2015-04-15 10:33:55.000 105 12356.38 89.33 54508.10 88888.00 2015-04-15 10:33:55.125 105 12356.55 89.33 54508.07 88888.00 2015-04-15 10:33:55.250 105 12356.70 89.28 54508.00 88888.00 2015-04-15 10:33:55.375 105 12356.83 89.25 54507.95 88888.00 2015-04-15 10:33:55.500 105 12357.00 89.25 54507.93 88888.00 2015-04-15 10:33:55.625 105 12357.10 89.22 54507.85 88888.00 2015-04-15 10:33:55.750 105 12357.27 89.25 54507.80 88888.00 2015-04-15 10:33:55.875 105 12357.42 89.28 54507.75 88888.00 2015-04-15 10:33:56.000 105 12357.48 89.28 54507.68 88888.00 2015-04-15 10:33:56.125 105 12357.50 89.33 54507.60 88888.00 2015-04-15 10:33:56.250 105 12357.60 89.38 54507.57 88888.00 2015-04-15 10:33:56.375 105 12357.75 89.40 54507.53 88888.00 2015-04-15 10:33:56.500 105 12357.85 89.40 54507.45 88888.00 2015-04-15 10:33:56.625 105 12357.95 89.45 54507.40 88888.00 2015-04-15 10:33:56.750 105 12358.08 89.50 54507.30 88888.00 2015-04-15 10:33:56.875 105 12358.25 89.53 54507.22 88888.00 2015-04-15 10:33:57.000 105 12358.33 89.55 54507.18 88888.00 2015-04-15 10:33:57.125 105 12358.38 89.58 54507.10 88888.00 2015-04-15 10:33:57.250 105 12358.42 89.55 54507.05 88888.00 2015-04-15 10:33:57.375 105 12358.52 89.58 54506.95 88888.00 2015-04-15 10:33:57.500 105 12358.65 89.58 54506.93 88888.00 2015-04-15 10:33:57.625 105 12358.70 89.58 54506.85 88888.00 2015-04-15 10:33:57.750 105 12358.75 89.60 54506.82 88888.00 2015-04-15 10:33:57.875 105 12358.90 89.58 54506.75 88888.00 2015-04-15 10:33:58.000 105 12358.98 89.58 54506.65 88888.00 2015-04-15 10:33:58.125 105 12359.12 89.60 54506.62 88888.00 2015-04-15 10:33:58.250 105 12359.23 89.60 54506.55 88888.00 2015-04-15 10:33:58.375 105 12359.30 89.60 54506.53 88888.00 2015-04-15 10:33:58.500 105 12359.40 89.62 54506.45 88888.00 2015-04-15 10:33:58.625 105 12359.50 89.60 54506.40 88888.00 2015-04-15 10:33:58.750 105 12359.62 89.60 54506.35 88888.00 2015-04-15 10:33:58.875 105 12359.75 89.60 54506.32 88888.00 2015-04-15 10:33:59.000 105 12359.83 89.58 54506.25 88888.00 2015-04-15 10:33:59.125 105 12359.88 89.53 54506.18 88888.00 2015-04-15 10:33:59.250 105 12359.95 89.53 54506.12 88888.00 2015-04-15 10:33:59.375 105 12360.05 89.53 54506.07 88888.00 2015-04-15 10:33:59.500 105 12360.10 89.53 54506.03 88888.00 2015-04-15 10:33:59.625 105 12360.17 89.53 54505.93 88888.00 2015-04-15 10:33:59.750 105 12360.38 89.53 54505.88 88888.00 2015-04-15 10:33:59.875 105 12360.58 89.55 54505.82 88888.00 2015-04-15 10:34:00.000 105 12360.65 89.55 54505.78 88888.00 2015-04-15 10:34:00.125 105 12360.67 89.58 54505.72 88888.00 2015-04-15 10:34:00.250 105 12360.62 89.58 54505.65 88888.00 2015-04-15 10:34:00.375 105 12360.67 89.60 54505.62 88888.00 2015-04-15 10:34:00.500 105 12360.80 89.58 54505.57 88888.00 2015-04-15 10:34:00.625 105 12360.88 89.55 54505.55 88888.00 2015-04-15 10:34:00.750 105 12360.95 89.53 54505.47 88888.00 2015-04-15 10:34:00.875 105 12361.00 89.53 54505.40 88888.00 2015-04-15 10:34:01.000 105 12361.05 89.50 54505.32 88888.00 2015-04-15 10:34:01.125 105 12361.12 89.50 54505.30 88888.00 2015-04-15 10:34:01.250 105 12361.17 89.47 54505.22 88888.00 2015-04-15 10:34:01.375 105 12361.25 89.47 54505.20 88888.00 2015-04-15 10:34:01.500 105 12361.30 89.47 54505.15 88888.00 2015-04-15 10:34:01.625 105 12361.35 89.42 54505.12 88888.00 2015-04-15 10:34:01.750 105 12361.40 89.40 54505.05 88888.00 2015-04-15 10:34:01.875 105 12361.40 89.33 54504.97 88888.00 2015-04-15 10:34:02.000 105 12361.40 89.30 54504.93 88888.00 2015-04-15 10:34:02.125 105 12361.48 89.22 54504.88 88888.00 2015-04-15 10:34:02.250 105 12361.52 89.17 54504.82 88888.00 2015-04-15 10:34:02.375 105 12361.55 89.12 54504.80 88888.00 2015-04-15 10:34:02.500 105 12361.60 89.08 54504.78 88888.00 2015-04-15 10:34:02.625 105 12361.62 89.05 54504.78 88888.00 2015-04-15 10:34:02.750 105 12361.58 88.97 54504.72 88888.00 2015-04-15 10:34:02.875 105 12361.50 88.85 54504.68 88888.00 2015-04-15 10:34:03.000 105 12361.50 88.78 54504.62 88888.00 2015-04-15 10:34:03.125 105 12361.50 88.75 54504.57 88888.00 2015-04-15 10:34:03.250 105 12361.45 88.67 54504.53 88888.00 2015-04-15 10:34:03.375 105 12361.50 88.62 54504.50 88888.00 2015-04-15 10:34:03.500 105 12361.52 88.58 54504.45 88888.00 2015-04-15 10:34:03.625 105 12361.55 88.50 54504.43 88888.00 2015-04-15 10:34:03.750 105 12361.52 88.42 54504.38 88888.00 2015-04-15 10:34:03.875 105 12361.52 88.35 54504.32 88888.00 2015-04-15 10:34:04.000 105 12361.52 88.30 54504.32 88888.00 2015-04-15 10:34:04.125 105 12361.50 88.17 54504.25 88888.00 2015-04-15 10:34:04.250 105 12361.50 88.10 54504.22 88888.00 2015-04-15 10:34:04.375 105 12361.52 88.05 54504.15 88888.00 2015-04-15 10:34:04.500 105 12361.45 87.97 54504.10 88888.00 2015-04-15 10:34:04.625 105 12361.40 87.95 54504.07 88888.00 2015-04-15 10:34:04.750 105 12361.42 87.90 54504.05 88888.00 2015-04-15 10:34:04.875 105 12361.35 87.80 54504.00 88888.00 2015-04-15 10:34:05.000 105 12361.33 87.72 54503.95 88888.00 2015-04-15 10:34:05.125 105 12361.33 87.67 54503.95 88888.00 2015-04-15 10:34:05.250 105 12361.33 87.62 54503.93 88888.00 2015-04-15 10:34:05.375 105 12361.30 87.58 54503.88 88888.00 2015-04-15 10:34:05.500 105 12361.25 87.53 54503.85 88888.00 2015-04-15 10:34:05.625 105 12361.20 87.45 54503.82 88888.00 2015-04-15 10:34:05.750 105 12361.17 87.42 54503.82 88888.00 2015-04-15 10:34:05.875 105 12361.12 87.38 54503.80 88888.00 2015-04-15 10:34:06.000 105 12361.10 87.28 54503.70 88888.00 2015-04-15 10:34:06.125 105 12361.05 87.22 54503.68 88888.00 2015-04-15 10:34:06.250 105 12361.08 87.15 54503.68 88888.00 2015-04-15 10:34:06.375 105 12361.08 87.10 54503.68 88888.00 2015-04-15 10:34:06.500 105 12361.08 87.08 54503.65 88888.00 2015-04-15 10:34:06.625 105 12361.08 86.97 54503.65 88888.00 2015-04-15 10:34:06.750 105 12361.00 86.85 54503.57 88888.00 2015-04-15 10:34:06.875 105 12360.95 86.75 54503.57 88888.00 2015-04-15 10:34:07.000 105 12360.88 86.70 54503.55 88888.00 2015-04-15 10:34:07.125 105 12360.88 86.65 54503.53 88888.00 2015-04-15 10:34:07.250 105 12360.85 86.58 54503.55 88888.00 2015-04-15 10:34:07.375 105 12360.83 86.47 54503.53 88888.00 2015-04-15 10:34:07.500 105 12360.77 86.40 54503.47 88888.00 2015-04-15 10:34:07.625 105 12360.75 86.33 54503.45 88888.00 2015-04-15 10:34:07.750 105 12360.73 86.28 54503.40 88888.00 2015-04-15 10:34:07.875 105 12360.73 86.20 54503.40 88888.00 2015-04-15 10:34:08.000 105 12360.70 86.12 54503.38 88888.00 2015-04-15 10:34:08.125 105 12360.65 86.08 54503.35 88888.00 2015-04-15 10:34:08.250 105 12360.58 86.00 54503.35 88888.00 2015-04-15 10:34:08.375 105 12360.55 85.97 54503.32 88888.00 2015-04-15 10:34:08.500 105 12360.55 85.90 54503.28 88888.00 2015-04-15 10:34:08.625 105 12360.52 85.88 54503.25 88888.00 2015-04-15 10:34:08.750 105 12360.42 85.83 54503.25 88888.00 2015-04-15 10:34:08.875 105 12360.40 85.78 54503.25 88888.00 2015-04-15 10:34:09.000 105 12360.33 85.72 54503.22 88888.00 2015-04-15 10:34:09.125 105 12360.20 85.70 54503.20 88888.00 2015-04-15 10:34:09.250 105 12360.15 85.62 54503.22 88888.00 2015-04-15 10:34:09.375 105 12360.10 85.65 54503.20 88888.00 2015-04-15 10:34:09.500 105 12359.98 85.62 54503.20 88888.00 2015-04-15 10:34:09.625 105 12359.80 85.62 54503.18 88888.00 2015-04-15 10:34:09.750 105 12359.73 85.60 54503.15 88888.00 2015-04-15 10:34:09.875 105 12359.70 85.60 54503.15 88888.00 2015-04-15 10:34:10.000 105 12359.58 85.58 54503.12 88888.00 2015-04-15 10:34:10.125 105 12359.40 85.53 54503.07 88888.00 2015-04-15 10:34:10.250 105 12359.25 85.50 54503.03 88888.00 2015-04-15 10:34:10.375 105 12359.23 85.53 54503.03 88888.00 2015-04-15 10:34:10.500 105 12359.17 85.50 54502.97 88888.00 2015-04-15 10:34:10.625 105 12359.10 85.53 54502.95 88888.00 2015-04-15 10:34:10.750 105 12358.98 85.53 54502.95 88888.00 2015-04-15 10:34:10.875 105 12358.90 85.47 54502.88 88888.00 2015-04-15 10:34:11.000 105 12358.83 85.47 54502.85 88888.00 2015-04-15 10:34:11.125 105 12358.77 85.50 54502.80 88888.00 2015-04-15 10:34:11.250 105 12358.70 85.45 54502.72 88888.00 2015-04-15 10:34:11.375 105 12358.65 85.47 54502.68 88888.00 2015-04-15 10:34:11.500 105 12358.52 85.47 54502.68 88888.00 2015-04-15 10:34:11.625 105 12358.40 85.50 54502.65 88888.00 2015-04-15 10:34:11.750 105 12358.33 85.53 54502.60 88888.00 2015-04-15 10:34:11.875 105 12358.27 85.53 54502.55 88888.00 2015-04-15 10:34:12.000 105 12358.20 85.53 54502.50 88888.00 2015-04-15 10:34:12.125 105 12358.12 85.50 54502.47 88888.00 2015-04-15 10:34:12.250 105 12358.08 85.53 54502.43 88888.00 2015-04-15 10:34:12.375 105 12358.05 85.58 54502.43 88888.00 2015-04-15 10:34:12.500 105 12357.98 85.60 54502.40 88888.00 2015-04-15 10:34:12.625 105 12357.95 85.62 54502.32 88888.00 2015-04-15 10:34:12.750 105 12357.92 85.65 54502.28 88888.00 2015-04-15 10:34:12.875 105 12357.85 85.70 54502.18 88888.00 2015-04-15 10:34:13.000 105 12357.70 85.72 54502.12 88888.00 2015-04-15 10:34:13.125 105 12357.70 85.75 54502.07 88888.00 2015-04-15 10:34:13.250 105 12357.73 85.83 54502.03 88888.00 2015-04-15 10:34:13.375 105 12357.70 85.88 54501.97 88888.00 2015-04-15 10:34:13.500 105 12357.67 85.92 54501.93 88888.00 2015-04-15 10:34:13.625 105 12357.62 85.95 54501.85 88888.00 2015-04-15 10:34:13.750 105 12357.58 86.03 54501.82 88888.00 2015-04-15 10:34:13.875 105 12357.50 86.10 54501.78 88888.00 2015-04-15 10:34:14.000 105 12357.42 86.12 54501.68 88888.00 2015-04-15 10:34:14.125 105 12357.30 86.20 54501.62 88888.00 2015-04-15 10:34:14.250 105 12357.25 86.25 54501.60 88888.00 2015-04-15 10:34:14.375 105 12357.23 86.38 54501.57 88888.00 2015-04-15 10:34:14.500 105 12357.05 86.40 54501.55 88888.00 2015-04-15 10:34:14.625 105 12356.88 86.42 54501.47 88888.00 2015-04-15 10:34:14.750 105 12356.83 86.45 54501.38 88888.00 2015-04-15 10:34:14.875 105 12356.73 86.47 54501.32 88888.00 2015-04-15 10:34:15.000 105 12356.55 86.50 54501.30 88888.00 2015-04-15 10:34:15.125 105 12356.50 86.58 54501.22 88888.00 2015-04-15 10:34:15.250 105 12356.33 86.60 54501.18 88888.00 2015-04-15 10:34:15.375 105 12356.23 86.67 54501.12 88888.00 2015-04-15 10:34:15.500 105 12356.10 86.70 54501.07 88888.00 2015-04-15 10:34:15.625 105 12356.00 86.72 54501.03 88888.00 2015-04-15 10:34:15.750 105 12355.88 86.80 54501.00 88888.00 2015-04-15 10:34:15.875 105 12355.83 86.78 54501.40 88888.00 2015-04-15 10:34:16.000 105 12355.65 86.80 54501.32 88888.00 2015-04-15 10:34:16.125 105 12355.50 86.83 54501.28 88888.00 2015-04-15 10:34:16.250 105 12355.38 86.90 54501.20 88888.00 2015-04-15 10:34:16.375 105 12355.25 86.95 54501.18 88888.00 2015-04-15 10:34:16.500 105 12355.12 87.00 54501.07 88888.00 2015-04-15 10:34:16.625 105 12354.92 87.12 54501.03 88888.00 2015-04-15 10:34:16.750 105 12354.80 87.17 54500.97 88888.00 2015-04-15 10:34:16.875 105 12354.67 87.38 54500.50 88888.00 2015-04-15 10:34:17.000 105 12354.52 87.42 54500.43 88888.00 2015-04-15 10:34:17.125 105 12354.40 87.50 54500.38 88888.00 2015-04-15 10:34:17.250 105 12354.27 87.60 54500.32 88888.00 2015-04-15 10:34:17.375 105 12354.15 87.65 54500.28 88888.00 2015-04-15 10:34:17.500 105 12353.95 87.78 54500.20 88888.00 2015-04-15 10:34:17.625 105 12353.73 87.85 54500.18 88888.00 2015-04-15 10:34:17.750 105 12353.60 87.92 54500.10 88888.00 2015-04-15 10:34:17.875 105 12353.50 88.00 54500.05 88888.00 2015-04-15 10:34:18.000 105 12353.35 88.10 54500.00 88888.00 2015-04-15 10:34:18.125 105 12353.25 88.20 54499.97 88888.00 2015-04-15 10:34:18.250 105 12353.10 88.25 54499.88 88888.00 2015-04-15 10:34:18.375 105 12352.95 88.35 54499.85 88888.00 2015-04-15 10:34:18.500 105 12352.80 88.45 54499.75 88888.00 2015-04-15 10:34:18.625 105 12352.67 88.55 54499.72 88888.00 2015-04-15 10:34:18.750 105 12352.60 88.60 54499.68 88888.00 2015-04-15 10:34:18.875 105 12352.50 88.62 54499.62 88888.00 2015-04-15 10:34:19.000 105 12352.42 88.70 54499.53 88888.00 2015-04-15 10:34:19.125 105 12352.38 88.78 54499.45 88888.00 2015-04-15 10:34:19.250 105 12352.23 88.85 54499.35 88888.00 2015-04-15 10:34:19.375 105 12352.10 88.90 54499.35 88888.00 2015-04-15 10:34:19.500 105 12351.98 88.97 54499.30 88888.00 2015-04-15 10:34:19.625 105 12351.85 88.97 54499.20 88888.00 2015-04-15 10:34:19.750 105 12351.77 89.03 54499.12 88888.00 2015-04-15 10:34:19.875 105 12351.75 89.05 54499.05 88888.00 2015-04-15 10:34:20.000 105 12351.62 89.10 54498.97 88888.00 2015-04-15 10:34:20.125 105 12351.52 89.17 54498.93 88888.00 2015-04-15 10:34:20.250 105 12351.45 89.17 54498.82 88888.00 2015-04-15 10:34:20.375 105 12351.38 89.15 54498.80 88888.00 2015-04-15 10:34:20.500 105 12351.38 89.15 54498.68 88888.00 2015-04-15 10:34:20.625 105 12351.42 89.15 54498.60 88888.00 2015-04-15 10:34:20.750 105 12351.38 89.15 54498.53 88888.00 2015-04-15 10:34:20.875 105 12351.38 89.20 54498.50 88888.00 2015-04-15 10:34:21.000 105 12351.42 89.20 54498.43 88888.00 2015-04-15 10:34:21.125 105 12351.52 89.17 54498.38 88888.00 2015-04-15 10:34:21.250 105 12351.55 89.15 54498.28 88888.00 2015-04-15 10:34:21.375 105 12351.55 89.12 54498.22 88888.00 2015-04-15 10:34:21.500 105 12351.52 89.10 54498.15 88888.00 2015-04-15 10:34:21.625 105 12351.60 89.08 54498.07 88888.00 2015-04-15 10:34:21.750 105 12351.67 89.08 54498.00 88888.00 2015-04-15 10:34:21.875 105 12351.67 89.05 54497.93 88888.00 2015-04-15 10:34:22.000 105 12351.73 88.95 54497.82 88888.00 2015-04-15 10:34:22.125 105 12351.85 88.90 54497.75 88888.00 2015-04-15 10:34:22.250 105 12351.92 88.90 54497.65 88888.00 2015-04-15 10:34:22.375 105 12352.00 88.85 54497.62 88888.00 2015-04-15 10:34:22.500 105 12352.05 88.83 54497.55 88888.00 2015-04-15 10:34:22.625 105 12352.10 88.75 54497.45 88888.00 2015-04-15 10:34:22.750 105 12352.17 88.75 54497.40 88888.00 2015-04-15 10:34:22.875 105 12352.23 88.78 54497.35 88888.00 2015-04-15 10:34:23.000 105 12352.33 88.78 54497.28 88888.00 2015-04-15 10:34:23.125 105 12352.38 88.75 54497.20 88888.00 2015-04-15 10:34:23.250 105 12352.38 88.75 54497.10 88888.00 2015-04-15 10:34:23.375 105 12352.45 88.75 54497.05 88888.00 2015-04-15 10:34:23.500 105 12352.42 88.72 54497.00 88888.00 2015-04-15 10:34:23.625 105 12352.35 88.72 54496.93 88888.00 2015-04-15 10:34:23.750 105 12352.35 88.70 54496.85 88888.00 2015-04-15 10:34:23.875 105 12352.35 88.72 54496.82 88888.00 2015-04-15 10:34:24.000 105 12352.45 88.78 54496.78 88888.00 2015-04-15 10:34:24.125 105 12352.48 88.78 54496.72 88888.00 2015-04-15 10:34:24.250 105 12352.48 88.80 54496.70 88888.00 2015-04-15 10:34:24.375 105 12352.45 88.83 54496.65 88888.00 2015-04-15 10:34:24.500 105 12352.45 88.85 54496.57 88888.00 2015-04-15 10:34:24.625 105 12352.42 88.90 54496.55 88888.00 2015-04-15 10:34:24.750 105 12352.45 88.88 54496.47 88888.00 2015-04-15 10:34:24.875 105 12352.40 88.90 54496.45 88888.00 2015-04-15 10:34:25.000 105 12352.38 88.95 54496.38 88888.00 2015-04-15 10:34:25.125 105 12352.33 88.97 54496.35 88888.00 2015-04-15 10:34:25.250 105 12352.20 89.00 54496.28 88888.00 2015-04-15 10:34:25.375 105 12352.17 89.05 54496.25 88888.00 2015-04-15 10:34:25.500 105 12352.15 89.08 54496.20 88888.00 2015-04-15 10:34:25.625 105 12352.12 89.15 54496.15 88888.00 2015-04-15 10:34:25.750 105 12352.10 89.20 54496.12 88888.00 2015-04-15 10:34:25.875 105 12352.02 89.22 54496.07 88888.00 2015-04-15 10:34:26.000 105 12351.98 89.25 54496.00 88888.00 2015-04-15 10:34:26.125 105 12351.92 89.28 54495.97 88888.00 2015-04-15 10:34:26.250 105 12351.85 89.25 54495.93 88888.00 2015-04-15 10:34:26.375 105 12351.85 89.25 54495.88 88888.00 2015-04-15 10:34:26.500 105 12351.75 89.25 54495.88 88888.00 2015-04-15 10:34:26.625 105 12351.65 89.25 54495.88 88888.00 2015-04-15 10:34:26.750 105 12351.55 89.20 54495.80 88888.00 2015-04-15 10:34:26.875 105 12351.50 89.20 54495.78 88888.00 2015-04-15 10:34:27.000 105 12351.48 89.15 54495.68 88888.00 2015-04-15 10:34:27.125 105 12351.42 89.12 54495.72 88888.00 2015-04-15 10:34:27.250 105 12351.35 89.05 54495.65 88888.00 2015-04-15 10:34:27.375 105 12351.27 89.05 54495.62 88888.00 2015-04-15 10:34:27.500 105 12351.23 89.00 54495.60 88888.00 2015-04-15 10:34:27.625 105 12351.17 89.00 54495.57 88888.00 2015-04-15 10:34:27.750 105 12351.12 88.97 54495.53 88888.00 2015-04-15 10:34:27.875 105 12351.02 88.92 54495.53 88888.00 2015-04-15 10:34:28.000 105 12350.95 88.90 54495.45 88888.00 2015-04-15 10:34:28.125 105 12350.83 88.90 54495.47 88888.00 2015-04-15 10:34:28.250 105 12350.67 88.88 54495.43 88888.00 2015-04-15 10:34:28.375 105 12350.58 88.90 54495.43 88888.00 2015-04-15 10:34:28.500 105 12350.42 88.88 54495.43 88888.00 2015-04-15 10:34:28.625 105 12350.33 88.90 54495.38 88888.00 2015-04-15 10:34:28.750 105 12350.17 88.92 54495.35 88888.00 2015-04-15 10:34:28.875 105 12349.98 88.88 54495.35 88888.00 2015-04-15 10:34:29.000 105 12349.80 88.90 54495.28 88888.00 2015-04-15 10:34:29.125 105 12349.65 88.90 54495.28 88888.00 2015-04-15 10:34:29.250 105 12349.55 88.95 54495.28 88888.00 2015-04-15 10:34:29.375 105 12349.50 89.00 54495.28 88888.00 2015-04-15 10:34:29.500 105 12349.38 89.00 54495.22 88888.00 2015-04-15 10:34:29.625 105 12349.30 89.00 54495.20 88888.00 2015-04-15 10:34:29.750 105 12349.15 89.03 54495.18 88888.00 2015-04-15 10:34:29.875 105 12348.95 89.05 54495.12 88888.00 2015-04-15 10:34:30.000 105 12348.80 89.08 54495.10 88888.00 2015-04-15 10:34:30.125 105 12348.73 89.12 54495.10 88888.00 2015-04-15 10:34:30.250 105 12348.67 89.12 54495.10 88888.00 2015-04-15 10:34:30.375 105 12348.58 89.17 54495.07 88888.00 2015-04-15 10:34:30.500 105 12348.45 89.15 54495.03 88888.00 2015-04-15 10:34:30.625 105 12348.38 89.17 54495.03 88888.00 2015-04-15 10:34:30.750 105 12348.27 89.17 54494.97 88888.00 2015-04-15 10:34:30.875 105 12348.17 89.12 54494.97 88888.00 2015-04-15 10:34:31.000 105 12348.15 89.10 54494.93 88888.00 2015-04-15 10:34:31.125 105 12348.00 89.08 54494.90 88888.00 2015-04-15 10:34:31.250 105 12347.83 89.03 54494.88 88888.00 2015-04-15 10:34:31.375 105 12347.75 89.00 54494.88 88888.00 2015-04-15 10:34:31.500 105 12347.65 89.00 54494.88 88888.00 2015-04-15 10:34:31.625 105 12347.55 88.97 54494.85 88888.00 2015-04-15 10:34:31.750 105 12347.42 88.92 54494.82 88888.00 2015-04-15 10:34:31.875 105 12347.35 88.90 54494.80 88888.00 2015-04-15 10:34:32.000 105 12347.23 88.85 54494.78 88888.00 2015-04-15 10:34:32.125 105 12347.08 88.80 54494.78 88888.00 2015-04-15 10:34:32.250 105 12346.95 88.72 54494.75 88888.00 2015-04-15 10:34:32.375 105 12346.80 88.70 54494.72 88888.00 2015-04-15 10:34:32.500 105 12346.62 88.65 54494.70 88888.00 2015-04-15 10:34:32.625 105 12346.45 88.53 54494.68 88888.00 2015-04-15 10:34:32.750 105 12346.35 88.47 54494.65 88888.00 2015-04-15 10:34:32.875 105 12346.17 88.35 54494.62 88888.00 2015-04-15 10:34:33.000 105 12345.98 88.30 54494.57 88888.00 2015-04-15 10:34:33.125 105 12345.92 88.25 54494.60 88888.00 2015-04-15 10:34:33.250 105 12345.80 88.15 54494.60 88888.00 2015-04-15 10:34:33.375 105 12345.60 88.10 54494.55 88888.00 2015-04-15 10:34:33.500 105 12345.35 88.03 54494.53 88888.00 2015-04-15 10:34:33.625 105 12345.12 87.95 54494.50 88888.00 2015-04-15 10:34:33.750 105 12344.88 87.85 54494.47 88888.00 2015-04-15 10:34:33.875 105 12344.77 87.80 54494.45 88888.00 2015-04-15 10:34:34.000 105 12344.73 87.78 54494.45 88888.00 2015-04-15 10:34:34.125 105 12344.62 87.70 54494.43 88888.00 2015-04-15 10:34:34.250 105 12344.42 87.65 54494.40 88888.00 2015-04-15 10:34:34.375 105 12344.27 87.65 54494.40 88888.00 2015-04-15 10:34:34.500 105 12344.17 87.60 54494.38 88888.00 2015-04-15 10:34:34.625 105 12344.00 87.55 54494.32 88888.00 2015-04-15 10:34:34.750 105 12343.77 87.53 54494.28 88888.00 2015-04-15 10:34:34.875 105 12343.58 87.55 54494.25 88888.00 2015-04-15 10:34:35.000 105 12343.50 87.53 54494.22 88888.00 2015-04-15 10:34:35.125 105 12343.42 87.47 54494.20 88888.00 2015-04-15 10:34:35.250 105 12343.35 87.47 54494.15 88888.00 2015-04-15 10:34:35.375 105 12343.27 87.45 54494.12 88888.00 2015-04-15 10:34:35.500 105 12343.12 87.42 54494.07 88888.00 2015-04-15 10:34:35.625 105 12343.05 87.38 54494.03 88888.00 2015-04-15 10:34:35.750 105 12342.98 87.33 54494.00 88888.00 2015-04-15 10:34:35.875 105 12342.90 87.30 54493.95 88888.00 2015-04-15 10:34:36.000 105 12342.80 87.28 54493.90 88888.00 2015-04-15 10:34:36.125 105 12342.73 87.20 54493.88 88888.00 2015-04-15 10:34:36.250 105 12342.55 87.15 54493.85 88888.00 2015-04-15 10:34:36.375 105 12342.52 87.10 54493.82 88888.00 2015-04-15 10:34:36.500 105 12342.52 87.10 54493.80 88888.00 2015-04-15 10:34:36.625 105 12342.50 87.08 54493.78 88888.00 2015-04-15 10:34:36.750 105 12342.42 87.05 54493.75 88888.00 2015-04-15 10:34:36.875 105 12342.33 87.00 54493.65 88888.00 2015-04-15 10:34:37.000 105 12342.30 87.00 54493.60 88888.00 2015-04-15 10:34:37.125 105 12342.30 87.00 54493.60 88888.00 2015-04-15 10:34:37.250 105 12342.25 87.05 54493.57 88888.00 2015-04-15 10:34:37.375 105 12342.10 87.05 54493.53 88888.00 2015-04-15 10:34:37.500 105 12341.92 87.03 54493.50 88888.00 2015-04-15 10:34:37.625 105 12341.90 87.03 54493.47 88888.00 2015-04-15 10:34:37.750 105 12341.90 86.97 54493.40 88888.00 2015-04-15 10:34:37.875 105 12341.85 86.92 54493.35 88888.00 2015-04-15 10:34:38.000 105 12341.88 86.90 54493.32 88888.00 2015-04-15 10:34:38.125 105 12341.85 86.88 54493.25 88888.00 2015-04-15 10:34:38.250 105 12341.75 86.80 54493.22 88888.00 2015-04-15 10:34:38.375 105 12341.73 86.80 54493.20 88888.00 2015-04-15 10:34:38.500 105 12341.65 86.72 54493.15 88888.00 2015-04-15 10:34:38.625 105 12341.55 86.70 54493.10 88888.00 2015-04-15 10:34:38.750 105 12341.50 86.67 54493.07 88888.00 2015-04-15 10:34:38.875 105 12341.50 86.60 54493.05 88888.00 2015-04-15 10:34:39.000 105 12341.38 86.58 54493.00 88888.00 2015-04-15 10:34:39.125 105 12341.27 86.55 54493.00 88888.00 2015-04-15 10:34:39.250 105 12341.23 86.50 54492.95 88888.00 2015-04-15 10:34:39.375 105 12341.20 86.50 54492.93 88888.00 2015-04-15 10:34:39.500 105 12341.12 86.47 54492.88 88888.00 2015-04-15 10:34:39.625 105 12340.98 86.45 54492.85 88888.00 2015-04-15 10:34:39.750 105 12340.92 86.42 54492.82 88888.00 2015-04-15 10:34:39.875 105 12340.92 86.42 54492.82 88888.00 2015-04-15 10:34:40.000 105 12340.88 86.40 54492.72 88888.00 2015-04-15 10:34:40.125 105 12340.88 86.38 54492.70 88888.00 2015-04-15 10:34:40.250 105 12340.83 86.30 54492.68 88888.00 2015-04-15 10:34:40.375 105 12340.85 86.28 54492.62 88888.00 2015-04-15 10:34:40.500 105 12340.85 86.28 54492.60 88888.00 2015-04-15 10:34:40.625 105 12340.77 86.25 54492.55 88888.00 2015-04-15 10:34:40.750 105 12340.70 86.20 54492.53 88888.00 2015-04-15 10:34:40.875 105 12340.73 86.15 54492.55 88888.00 2015-04-15 10:34:41.000 105 12340.75 86.03 54492.47 88888.00 2015-04-15 10:34:41.125 105 12340.70 85.97 54492.45 88888.00 2015-04-15 10:34:41.250 105 12340.65 85.83 54492.40 88888.00 2015-04-15 10:34:41.375 105 12340.70 85.80 54492.38 88888.00 2015-04-15 10:34:41.500 105 12340.73 85.78 54492.38 88888.00 2015-04-15 10:34:41.625 105 12340.70 85.65 54492.32 88888.00 2015-04-15 10:34:41.750 105 12340.70 85.53 54492.28 88888.00 2015-04-15 10:34:41.875 105 12340.73 85.40 54492.25 88888.00 2015-04-15 10:34:42.000 105 12340.75 85.33 54492.20 88888.00 2015-04-15 10:34:42.125 105 12340.75 85.25 54492.20 88888.00 2015-04-15 10:34:42.250 105 12340.70 85.15 54492.18 88888.00 2015-04-15 10:34:42.375 105 12340.77 85.08 54492.18 88888.00 2015-04-15 10:34:42.500 105 12340.83 84.95 54492.18 88888.00 2015-04-15 10:34:42.625 105 12340.80 84.83 54492.10 88888.00 2015-04-15 10:34:42.750 105 12340.80 84.70 54492.05 88888.00 2015-04-15 10:34:42.875 105 12340.80 84.58 54492.07 88888.00 2015-04-15 10:34:43.000 105 12340.85 84.45 54492.07 88888.00 2015-04-15 10:34:43.125 105 12340.98 84.30 54492.05 88888.00 2015-04-15 10:34:43.250 105 12341.05 84.17 54492.03 88888.00 2015-04-15 10:34:43.375 105 12341.08 84.08 54491.97 88888.00 2015-04-15 10:34:43.500 105 12341.02 83.90 54491.97 88888.00 2015-04-15 10:34:43.625 105 12341.00 83.75 54491.95 88888.00 2015-04-15 10:34:43.750 105 12341.05 83.65 54491.95 88888.00 2015-04-15 10:34:43.875 105 12341.08 83.53 54491.95 88888.00 2015-04-15 10:34:44.000 105 12341.08 83.42 54491.90 88888.00 2015-04-15 10:34:44.125 105 12341.05 83.30 54491.90 88888.00 2015-04-15 10:34:44.250 105 12340.95 83.17 54491.90 88888.00 2015-04-15 10:34:44.375 105 12340.98 83.03 54491.88 88888.00 2015-04-15 10:34:44.500 105 12340.98 82.88 54491.85 88888.00 2015-04-15 10:34:44.625 105 12341.00 82.72 54491.82 88888.00 2015-04-15 10:34:44.750 105 12341.02 82.58 54491.80 88888.00 2015-04-15 10:34:44.875 105 12341.08 82.42 54491.80 88888.00 2015-04-15 10:34:45.000 105 12341.05 82.30 54491.78 88888.00 2015-04-15 10:34:45.125 105 12341.12 82.12 54491.78 88888.00 2015-04-15 10:34:45.250 105 12341.12 81.95 54491.78 88888.00 2015-04-15 10:34:45.375 105 12341.17 81.80 54491.78 88888.00 2015-04-15 10:34:45.500 105 12341.17 81.60 54491.78 88888.00 2015-04-15 10:34:45.625 105 12341.15 81.42 54491.75 88888.00 2015-04-15 10:34:45.750 105 12341.20 81.25 54491.78 88888.00 2015-04-15 10:34:45.875 105 12341.20 81.05 54491.75 88888.00 2015-04-15 10:34:46.000 105 12341.20 80.90 54491.72 88888.00 2015-04-15 10:34:46.125 105 12341.17 80.75 54491.70 88888.00 2015-04-15 10:34:46.250 105 12341.20 80.53 54491.70 88888.00 2015-04-15 10:34:46.375 105 12341.27 80.40 54491.68 88888.00 2015-04-15 10:34:46.500 105 12341.30 80.28 54491.68 88888.00 2015-04-15 10:34:46.625 105 12341.30 80.15 54491.70 88888.00 2015-04-15 10:34:46.750 105 12341.35 80.03 54491.70 88888.00 2015-04-15 10:34:46.875 105 12341.35 79.95 54491.68 88888.00 2015-04-15 10:34:47.000 105 12341.40 79.85 54491.65 88888.00 2015-04-15 10:34:47.125 105 12341.48 79.80 54491.60 88888.00 2015-04-15 10:34:47.250 105 12341.50 79.72 54491.60 88888.00 2015-04-15 10:34:47.375 105 12341.52 79.67 54491.57 88888.00 2015-04-15 10:34:47.500 105 12341.58 79.65 54491.57 88888.00 2015-04-15 10:34:47.625 105 12341.70 79.58 54491.53 88888.00 2015-04-15 10:34:47.750 105 12341.80 79.55 54491.47 88888.00 2015-04-15 10:34:47.875 105 12341.85 79.55 54491.47 88888.00 2015-04-15 10:34:48.000 105 12341.92 79.53 54491.45 88888.00 2015-04-15 10:34:48.125 105 12342.02 79.50 54491.40 88888.00 2015-04-15 10:34:48.250 105 12342.02 79.47 54491.32 88888.00 2015-04-15 10:34:48.375 105 12342.05 79.40 54491.30 88888.00 2015-04-15 10:34:48.500 105 12342.15 79.42 54491.28 88888.00 2015-04-15 10:34:48.625 105 12342.35 79.45 54491.28 88888.00 2015-04-15 10:34:48.750 105 12342.40 79.40 54491.22 88888.00 2015-04-15 10:34:48.875 105 12342.45 79.38 54491.20 88888.00 2015-04-15 10:34:49.000 105 12342.50 79.35 54491.15 88888.00 2015-04-15 10:34:49.125 105 12342.60 79.35 54491.12 88888.00 2015-04-15 10:34:49.250 105 12342.70 79.38 54491.03 88888.00 2015-04-15 10:34:49.375 105 12342.80 79.35 54490.97 88888.00 2015-04-15 10:34:49.500 105 12342.85 79.35 54490.93 88888.00 2015-04-15 10:34:49.625 105 12342.90 79.35 54490.88 88888.00 2015-04-15 10:34:49.750 105 12343.02 79.38 54490.85 88888.00 2015-04-15 10:34:49.875 105 12343.17 79.40 54490.78 88888.00 2015-04-15 10:34:50.000 105 12343.25 79.42 54490.70 88888.00 2015-04-15 10:34:50.125 105 12343.33 79.45 54490.68 88888.00 2015-04-15 10:34:50.250 105 12343.40 79.47 54490.60 88888.00 2015-04-15 10:34:50.375 105 12343.50 79.55 54490.55 88888.00 2015-04-15 10:34:50.500 105 12343.60 79.58 54490.53 88888.00 2015-04-15 10:34:50.625 105 12343.70 79.58 54490.45 88888.00 2015-04-15 10:34:50.750 105 12343.80 79.55 54490.40 88888.00 2015-04-15 10:34:50.875 105 12343.85 79.58 54490.32 88888.00 2015-04-15 10:34:51.000 105 12343.95 79.65 54490.28 88888.00 2015-04-15 10:34:51.125 105 12344.02 79.67 54490.22 88888.00 2015-04-15 10:34:51.250 105 12344.10 79.67 54490.18 88888.00 2015-04-15 10:34:51.375 105 12344.25 79.72 54490.10 88888.00 2015-04-15 10:34:51.500 105 12344.38 79.75 54490.00 88888.00 2015-04-15 10:34:51.625 105 12344.45 79.75 54489.95 88888.00 2015-04-15 10:34:51.750 105 12344.48 79.83 54489.90 88888.00 2015-04-15 10:34:51.875 105 12344.55 79.85 54489.88 88888.00 2015-04-15 10:34:52.000 105 12344.70 79.80 54489.78 88888.00 2015-04-15 10:34:52.125 105 12344.77 79.80 54489.70 88888.00 2015-04-15 10:34:52.250 105 12344.85 79.85 54489.65 88888.00 2015-04-15 10:34:52.375 105 12344.92 79.88 54489.60 88888.00 2015-04-15 10:34:52.500 105 12345.08 79.85 54489.55 88888.00 2015-04-15 10:34:52.625 105 12345.17 79.88 54489.47 88888.00 2015-04-15 10:34:52.750 105 12345.23 79.90 54489.43 88888.00 2015-04-15 10:34:52.875 105 12345.23 79.90 54489.35 88888.00 2015-04-15 10:34:53.000 105 12345.35 79.90 54489.22 88888.00 2015-04-15 10:34:53.125 105 12345.50 79.88 54489.12 88888.00 2015-04-15 10:34:53.250 105 12345.55 79.90 54489.10 88888.00 2015-04-15 10:34:53.375 105 12345.62 79.88 54489.03 88888.00 2015-04-15 10:34:53.500 105 12345.65 79.88 54488.95 88888.00 2015-04-15 10:34:53.625 105 12345.65 79.83 54488.85 88888.00 2015-04-15 10:34:53.750 105 12345.73 79.80 54488.78 88888.00 2015-04-15 10:34:53.875 105 12345.83 79.78 54488.70 88888.00 2015-04-15 10:34:54.000 105 12345.85 79.72 54488.65 88888.00 2015-04-15 10:34:54.125 105 12345.88 79.72 54488.57 88888.00 2015-04-15 10:34:54.250 105 12345.90 79.62 54488.47 88888.00 2015-04-15 10:34:54.375 105 12345.95 79.60 54488.40 88888.00 2015-04-15 10:34:54.500 105 12346.08 79.55 54488.32 88888.00 2015-04-15 10:34:54.625 105 12346.20 79.50 54488.25 88888.00 2015-04-15 10:34:54.750 105 12346.20 79.40 54488.20 88888.00 2015-04-15 10:34:54.875 105 12346.27 79.35 54488.12 88888.00 2015-04-15 10:34:55.000 105 12346.42 79.28 54488.07 88888.00 2015-04-15 10:34:55.125 105 12346.58 79.22 54488.00 88888.00 2015-04-15 10:34:55.250 105 12346.60 79.15 54487.93 88888.00 2015-04-15 10:34:55.375 105 12346.62 79.10 54487.88 88888.00 2015-04-15 10:34:55.500 105 12346.65 79.03 54487.78 88888.00 2015-04-15 10:34:55.625 105 12346.67 78.95 54487.70 88888.00 2015-04-15 10:34:55.750 105 12346.75 78.90 54487.65 88888.00 2015-04-15 10:34:55.875 105 12346.75 78.80 54487.57 88888.00 2015-04-15 10:34:56.000 105 12346.77 78.72 54487.53 88888.00 2015-04-15 10:34:56.125 105 12346.85 78.62 54487.43 88888.00 2015-04-15 10:34:56.250 105 12346.92 78.55 54487.38 88888.00 2015-04-15 10:34:56.375 105 12346.95 78.50 54487.28 88888.00 2015-04-15 10:34:56.500 105 12347.02 78.42 54487.25 88888.00 2015-04-15 10:34:56.625 105 12347.00 78.30 54487.18 88888.00 2015-04-15 10:34:56.750 105 12347.00 78.20 54487.15 88888.00 2015-04-15 10:34:56.875 105 12347.08 78.15 54487.10 88888.00 2015-04-15 10:34:57.000 105 12347.23 78.08 54487.03 88888.00 2015-04-15 10:34:57.125 105 12347.33 77.97 54486.95 88888.00 2015-04-15 10:34:57.250 105 12347.27 77.90 54486.88 88888.00 2015-04-15 10:34:57.375 105 12347.33 77.85 54486.82 88888.00 2015-04-15 10:34:57.500 105 12347.33 77.72 54486.75 88888.00 2015-04-15 10:34:57.625 105 12347.30 77.62 54486.70 88888.00 2015-04-15 10:34:57.750 105 12347.35 77.53 54486.68 88888.00 2015-04-15 10:34:57.875 105 12347.48 77.47 54486.62 88888.00 2015-04-15 10:34:58.000 105 12347.58 77.40 54486.55 88888.00 2015-04-15 10:34:58.125 105 12347.60 77.28 54486.50 88888.00 2015-04-15 10:34:58.250 105 12347.65 77.12 54486.40 88888.00 2015-04-15 10:34:58.375 105 12347.67 77.00 54486.35 88888.00 2015-04-15 10:34:58.500 105 12347.67 76.88 54486.30 88888.00 2015-04-15 10:34:58.625 105 12347.60 76.78 54486.25 88888.00 2015-04-15 10:34:58.750 105 12347.67 76.67 54486.18 88888.00 2015-04-15 10:34:58.875 105 12347.80 76.58 54486.12 88888.00 2015-04-15 10:34:59.000 105 12347.90 76.47 54486.05 88888.00 2015-04-15 10:34:59.125 105 12347.95 76.33 54486.03 88888.00 2015-04-15 10:34:59.250 105 12347.92 76.15 54485.97 88888.00 2015-04-15 10:34:59.375 105 12347.92 76.05 54485.90 88888.00 2015-04-15 10:34:59.500 105 12348.00 75.92 54485.82 88888.00 2015-04-15 10:34:59.625 105 12348.05 75.75 54485.78 88888.00 2015-04-15 10:34:59.750 105 12348.15 75.62 54485.72 88888.00 2015-04-15 10:34:59.875 105 12348.20 75.45 54485.70 88888.00 2015-04-15 10:35:00.000 105 12348.27 75.28 54485.65 88888.00 2015-04-15 10:35:00.125 105 12348.40 75.10 54485.60 88888.00 2015-04-15 10:35:00.250 105 12348.50 74.90 54485.57 88888.00 2015-04-15 10:35:00.375 105 12348.55 74.75 54485.53 88888.00 2015-04-15 10:35:00.500 105 12348.58 74.55 54485.53 88888.00 2015-04-15 10:35:00.625 105 12348.60 74.35 54485.50 88888.00 2015-04-15 10:35:00.750 105 12348.67 74.17 54485.45 88888.00 2015-04-15 10:35:00.875 105 12348.70 74.03 54485.40 88888.00 2015-04-15 10:35:01.000 105 12348.73 73.88 54485.38 88888.00 2015-04-15 10:35:01.125 105 12348.67 73.72 54485.32 88888.00 2015-04-15 10:35:01.250 105 12348.65 73.55 54485.28 88888.00 2015-04-15 10:35:01.375 105 12348.75 73.47 54485.28 88888.00 2015-04-15 10:35:01.500 105 12348.77 73.33 54485.25 88888.00 2015-04-15 10:35:01.625 105 12348.73 73.22 54485.20 88888.00 2015-04-15 10:35:01.750 105 12348.67 73.08 54485.20 88888.00 2015-04-15 10:35:01.875 105 12348.65 72.92 54485.15 88888.00 2015-04-15 10:35:02.000 105 12348.62 72.83 54485.12 88888.00 2015-04-15 10:35:02.125 105 12348.62 72.72 54485.10 88888.00 2015-04-15 10:35:02.250 105 12348.58 72.55 54485.07 88888.00 2015-04-15 10:35:02.375 105 12348.40 72.42 54485.07 88888.00 2015-04-15 10:35:02.500 105 12348.27 72.33 54485.05 88888.00 2015-04-15 10:35:02.625 105 12348.12 72.20 54485.03 88888.00 2015-04-15 10:35:02.750 105 12348.10 72.05 54485.00 88888.00 2015-04-15 10:35:02.875 105 12348.02 71.95 54485.00 88888.00 2015-04-15 10:35:03.000 105 12347.98 71.80 54484.97 88888.00 2015-04-15 10:35:03.125 105 12347.88 71.70 54484.97 88888.00 2015-04-15 10:35:03.250 105 12347.73 71.62 54485.00 88888.00 2015-04-15 10:35:03.375 105 12347.70 71.58 54485.00 88888.00 2015-04-15 10:35:03.500 105 12347.62 71.47 54484.95 88888.00 2015-04-15 10:35:03.625 105 12347.52 71.33 54484.95 88888.00 2015-04-15 10:35:03.750 105 12347.33 71.25 54484.93 88888.00 2015-04-15 10:35:03.875 105 12347.20 71.15 54484.90 88888.00 2015-04-15 10:35:04.000 105 12347.12 71.10 54484.90 88888.00 2015-04-15 10:35:04.125 105 12347.08 71.03 54484.90 88888.00 2015-04-15 10:35:04.250 105 12347.02 70.92 54484.90 88888.00 2015-04-15 10:35:04.375 105 12346.98 70.88 54484.85 88888.00 2015-04-15 10:35:04.500 105 12346.92 70.78 54484.85 88888.00 2015-04-15 10:35:04.625 105 12346.80 70.72 54484.85 88888.00 2015-04-15 10:35:04.750 105 12346.65 70.65 54484.85 88888.00 2015-04-15 10:35:04.875 105 12346.65 70.58 54484.85 88888.00 2015-04-15 10:35:05.000 105 12346.62 70.50 54484.85 88888.00 2015-04-15 10:35:05.125 105 12346.50 70.42 54484.88 88888.00 2015-04-15 10:35:05.250 105 12346.40 70.30 54484.88 88888.00 2015-04-15 10:35:05.375 105 12346.40 70.20 54484.85 88888.00 2015-04-15 10:35:05.500 105 12346.38 70.10 54484.88 88888.00 2015-04-15 10:35:05.625 105 12346.27 69.97 54484.88 88888.00 2015-04-15 10:35:05.750 105 12346.20 69.88 54484.88 88888.00 2015-04-15 10:35:05.875 105 12346.08 69.75 54484.90 88888.00 2015-04-15 10:35:06.000 105 12345.90 69.65 54484.88 88888.00 2015-04-15 10:35:06.125 105 12345.77 69.53 54484.95 88888.00 2015-04-15 10:35:06.250 105 12345.65 69.40 54484.95 88888.00 2015-04-15 10:35:06.375 105 12345.55 69.30 54484.97 88888.00 2015-04-15 10:35:06.500 105 12345.48 69.17 54485.00 88888.00 2015-04-15 10:35:06.625 105 12345.30 69.05 54485.03 88888.00 2015-04-15 10:35:06.750 105 12345.10 68.92 54485.07 88888.00 2015-04-15 10:35:06.875 105 12344.90 68.83 54485.10 88888.00 2015-04-15 10:35:07.000 105 12344.75 68.72 54485.07 88888.00 2015-04-15 10:35:07.125 105 12344.65 68.65 54485.10 88888.00 2015-04-15 10:35:07.250 105 12344.48 68.53 54485.15 88888.00 2015-04-15 10:35:07.375 105 12344.30 68.45 54485.18 88888.00 2015-04-15 10:35:07.500 105 12344.20 68.38 54485.22 88888.00 2015-04-15 10:35:07.625 105 12344.08 68.28 54485.20 88888.00 2015-04-15 10:35:07.750 105 12343.98 68.22 54485.22 88888.00 2015-04-15 10:35:07.875 105 12343.90 68.17 54485.25 88888.00 2015-04-15 10:35:08.000 105 12343.83 68.12 54485.28 88888.00 2015-04-15 10:35:08.125 105 12343.67 68.05 54485.30 88888.00 2015-04-15 10:35:08.250 105 12343.50 68.00 54485.32 88888.00 2015-04-15 10:35:08.375 105 12343.40 68.00 54485.32 88888.00 2015-04-15 10:35:08.500 105 12343.30 67.92 54485.35 88888.00 2015-04-15 10:35:08.625 105 12343.15 67.88 54485.35 88888.00 2015-04-15 10:35:08.750 105 12343.12 67.85 54485.38 88888.00 2015-04-15 10:35:08.875 105 12343.05 67.80 54485.40 88888.00 2015-04-15 10:35:09.000 105 12342.92 67.78 54485.45 88888.00 2015-04-15 10:35:09.125 105 12342.83 67.70 54485.45 88888.00 2015-04-15 10:35:09.250 105 12342.62 67.65 54485.43 88888.00 2015-04-15 10:35:09.375 105 12342.55 67.65 54485.40 88888.00 2015-04-15 10:35:09.500 105 12342.50 67.62 54485.38 88888.00 2015-04-15 10:35:09.625 105 12342.48 67.62 54485.40 88888.00 2015-04-15 10:35:09.750 105 12342.40 67.62 54485.40 88888.00 2015-04-15 10:35:09.875 105 12342.33 67.60 54485.40 88888.00 2015-04-15 10:35:10.000 105 12342.30 67.58 54485.38 88888.00 2015-04-15 10:35:10.125 105 12342.35 67.62 54485.38 88888.00 2015-04-15 10:35:10.250 105 12342.27 67.62 54485.40 88888.00 2015-04-15 10:35:10.375 105 12342.20 67.62 54485.38 88888.00 2015-04-15 10:35:10.500 105 12342.23 67.65 54485.38 88888.00 2015-04-15 10:35:10.625 105 12342.30 67.72 54485.38 88888.00 2015-04-15 10:35:10.750 105 12342.35 67.72 54485.35 88888.00 2015-04-15 10:35:10.875 105 12342.33 67.78 54485.32 88888.00 2015-04-15 10:35:11.000 105 12342.38 67.78 54485.30 88888.00 2015-04-15 10:35:11.125 105 12342.42 67.80 54485.28 88888.00 2015-04-15 10:35:11.250 105 12342.40 67.88 54485.28 88888.00 2015-04-15 10:35:11.375 105 12342.45 67.90 54485.25 88888.00 2015-04-15 10:35:11.500 105 12342.52 67.92 54485.20 88888.00 2015-04-15 10:35:11.625 105 12342.62 67.95 54485.15 88888.00 2015-04-15 10:35:11.750 105 12342.65 67.95 54485.15 88888.00 2015-04-15 10:35:11.875 105 12342.65 67.97 54485.15 88888.00 2015-04-15 10:35:12.000 105 12342.67 68.00 54485.10 88888.00 2015-04-15 10:35:12.125 105 12342.67 68.00 54485.10 88888.00 2015-04-15 10:35:12.250 105 12342.73 68.03 54485.07 88888.00 2015-04-15 10:35:12.375 105 12342.80 68.05 54485.03 88888.00 2015-04-15 10:35:12.500 105 12342.95 68.08 54485.00 88888.00 2015-04-15 10:35:12.625 105 12343.10 68.15 54484.97 88888.00 2015-04-15 10:35:12.750 105 12343.15 68.22 54484.95 88888.00 2015-04-15 10:35:12.875 105 12343.15 68.25 54484.90 88888.00 2015-04-15 10:35:13.000 105 12343.23 68.30 54484.85 88888.00 2015-04-15 10:35:13.125 105 12343.30 68.35 54484.82 88888.00 2015-04-15 10:35:13.250 105 12343.30 68.38 54484.78 88888.00 2015-04-15 10:35:13.375 105 12343.38 68.45 54484.75 88888.00 2015-04-15 10:35:13.500 105 12343.48 68.53 54484.75 88888.00 2015-04-15 10:35:13.625 105 12343.50 68.62 54484.72 88888.00 2015-04-15 10:35:13.750 105 12343.52 68.70 54484.68 88888.00 2015-04-15 10:35:13.875 105 12343.50 68.78 54484.62 88888.00 2015-04-15 10:35:14.000 105 12343.55 68.85 54484.57 88888.00 2015-04-15 10:35:14.125 105 12343.60 68.90 54484.57 88888.00 2015-04-15 10:35:14.250 105 12343.60 69.03 54484.55 88888.00 2015-04-15 10:35:14.375 105 12343.62 69.10 54484.53 88888.00 2015-04-15 10:35:14.500 105 12343.65 69.17 54484.50 88888.00 2015-04-15 10:35:14.625 105 12343.73 69.25 54484.40 88888.00 2015-04-15 10:35:14.750 105 12343.80 69.35 54484.38 88888.00 2015-04-15 10:35:14.875 105 12343.88 69.40 54484.35 88888.00 2015-04-15 10:35:15.000 105 12343.85 69.50 54484.30 88888.00 2015-04-15 10:35:15.125 105 12343.95 69.58 54484.28 88888.00 2015-04-15 10:35:15.250 105 12344.05 69.65 54484.20 88888.00 2015-04-15 10:35:15.375 105 12344.10 69.70 54484.18 88888.00 2015-04-15 10:35:15.500 105 12344.12 69.80 54484.15 88888.00 2015-04-15 10:35:15.625 105 12344.12 69.83 54484.12 88888.00 2015-04-15 10:35:15.750 105 12344.17 69.90 54484.07 88888.00 2015-04-15 10:35:15.875 105 12344.25 69.97 54484.00 88888.00 2015-04-15 10:35:16.000 105 12344.35 70.00 54483.97 88888.00 2015-04-15 10:35:16.125 105 12344.35 70.05 54483.95 88888.00 2015-04-15 10:35:16.250 105 12344.35 70.10 54483.90 88888.00 2015-04-15 10:35:16.375 105 12344.45 70.12 54483.88 88888.00 2015-04-15 10:35:16.500 105 12344.52 70.22 54483.82 88888.00 2015-04-15 10:35:16.625 105 12344.55 70.28 54483.80 88888.00 2015-04-15 10:35:16.750 105 12344.60 70.35 54483.75 88888.00 2015-04-15 10:35:16.875 105 12344.67 70.40 54483.70 88888.00 2015-04-15 10:35:17.000 105 12344.77 70.47 54483.65 88888.00 2015-04-15 10:35:17.125 105 12344.85 70.55 54483.60 88888.00 2015-04-15 10:35:17.250 105 12344.98 70.60 54483.53 88888.00 2015-04-15 10:35:17.375 105 12345.02 70.65 54483.45 88888.00 2015-04-15 10:35:17.500 105 12345.10 70.70 54483.40 88888.00 2015-04-15 10:35:17.625 105 12345.25 70.78 54483.35 88888.00 2015-04-15 10:35:17.750 105 12345.40 70.83 54483.28 88888.00 2015-04-15 10:35:17.875 105 12345.55 70.90 54483.28 88888.00 2015-04-15 10:35:18.000 105 12345.73 70.97 54483.20 88888.00 2015-04-15 10:35:18.125 105 12345.85 71.05 54483.18 88888.00 2015-04-15 10:35:18.250 105 12345.88 71.12 54483.07 88888.00 2015-04-15 10:35:18.375 105 12346.00 71.20 54483.05 88888.00 2015-04-15 10:35:18.500 105 12346.15 71.25 54482.97 88888.00 2015-04-15 10:35:18.625 105 12346.35 71.33 54482.90 88888.00 2015-04-15 10:35:18.750 105 12346.48 71.42 54482.82 88888.00 2015-04-15 10:35:18.875 105 12346.60 71.45 54482.80 88888.00 2015-04-15 10:35:19.000 105 12346.75 71.60 54482.70 88888.00 2015-04-15 10:35:19.125 105 12346.95 71.67 54482.65 88888.00 2015-04-15 10:35:19.250 105 12347.15 71.75 54482.57 88888.00 2015-04-15 10:35:19.375 105 12347.33 71.83 54482.53 88888.00 2015-04-15 10:35:19.500 105 12347.48 71.95 54482.45 88888.00 2015-04-15 10:35:19.625 105 12347.60 72.03 54482.40 88888.00 2015-04-15 10:35:19.750 105 12347.77 72.15 54482.32 88888.00 2015-04-15 10:35:19.875 105 12347.92 72.25 54482.28 88888.00 2015-04-15 10:35:20.000 105 12348.08 72.35 54482.20 88888.00 2015-04-15 10:35:20.125 105 12348.33 72.47 54482.15 88888.00 2015-04-15 10:35:20.250 105 12348.62 72.65 54482.05 88888.00 2015-04-15 10:35:20.375 105 12348.83 72.70 54481.95 88888.00 2015-04-15 10:35:20.500 105 12348.95 72.75 54481.85 88888.00 2015-04-15 10:35:20.625 105 12349.10 72.80 54481.82 88888.00 2015-04-15 10:35:20.750 105 12349.27 72.88 54481.75 88888.00 2015-04-15 10:35:20.875 105 12349.48 73.00 54481.65 88888.00 2015-04-15 10:35:21.000 105 12349.65 73.10 54481.57 88888.00 2015-04-15 10:35:21.125 105 12349.80 73.22 54481.53 88888.00 2015-04-15 10:35:21.250 105 12349.95 73.35 54481.45 88888.00 2015-04-15 10:35:21.375 105 12350.17 73.45 54481.40 88888.00 2015-04-15 10:35:21.500 105 12350.42 73.53 54481.32 88888.00 2015-04-15 10:35:21.625 105 12350.52 73.60 54481.28 88888.00 2015-04-15 10:35:21.750 105 12350.62 73.70 54481.20 88888.00 2015-04-15 10:35:21.875 105 12350.75 73.80 54481.10 88888.00 2015-04-15 10:35:22.000 105 12350.90 73.90 54481.05 88888.00 2015-04-15 10:35:22.125 105 12351.10 73.95 54480.97 88888.00 2015-04-15 10:35:22.250 105 12351.20 74.05 54480.90 88888.00 2015-04-15 10:35:22.375 105 12351.38 74.08 54480.82 88888.00 2015-04-15 10:35:22.500 105 12351.52 74.12 54480.78 88888.00 2015-04-15 10:35:22.625 105 12351.65 74.17 54480.72 88888.00 2015-04-15 10:35:22.750 105 12351.83 74.22 54480.68 88888.00 2015-04-15 10:35:22.875 105 12352.05 74.25 54480.57 88888.00 2015-04-15 10:35:23.000 105 12352.25 74.28 54480.50 88888.00 2015-04-15 10:35:23.125 105 12352.35 74.30 54480.43 88888.00 2015-04-15 10:35:23.250 105 12352.48 74.35 54480.38 88888.00 2015-04-15 10:35:23.375 105 12352.67 74.40 54480.35 88888.00 2015-04-15 10:35:23.500 105 12352.85 74.40 54480.28 88888.00 2015-04-15 10:35:23.625 105 12353.02 74.40 54480.20 88888.00 2015-04-15 10:35:23.750 105 12353.20 74.42 54480.18 88888.00 2015-04-15 10:35:23.875 105 12353.33 74.47 54480.12 88888.00 2015-04-15 10:35:24.000 105 12353.45 74.53 54480.07 88888.00 2015-04-15 10:35:24.125 105 12353.58 74.60 54480.03 88888.00 2015-04-15 10:35:24.250 105 12353.75 74.62 54479.97 88888.00 2015-04-15 10:35:24.375 105 12353.95 74.67 54479.95 88888.00 2015-04-15 10:35:24.500 105 12354.10 74.72 54479.90 88888.00 2015-04-15 10:35:24.625 105 12354.25 74.83 54479.82 88888.00 2015-04-15 10:35:24.750 105 12354.40 74.88 54479.78 88888.00 2015-04-15 10:35:24.875 105 12354.65 74.90 54479.72 88888.00 2015-04-15 10:35:25.000 105 12354.88 74.92 54479.70 88888.00 2015-04-15 10:35:25.125 105 12354.98 74.92 54479.65 88888.00 2015-04-15 10:35:25.250 105 12355.08 74.97 54479.57 88888.00 2015-04-15 10:35:25.375 105 12355.27 75.00 54479.55 88888.00 2015-04-15 10:35:25.500 105 12355.48 75.08 54479.47 88888.00 2015-04-15 10:35:25.625 105 12355.62 75.08 54479.43 88888.00 2015-04-15 10:35:25.750 105 12355.77 75.10 54479.38 88888.00 2015-04-15 10:35:25.875 105 12355.95 75.12 54479.35 88888.00 2015-04-15 10:35:26.000 105 12356.05 75.12 54479.30 88888.00 2015-04-15 10:35:26.125 105 12356.20 75.17 54479.25 88888.00 2015-04-15 10:35:26.250 105 12356.38 75.25 54479.22 88888.00 2015-04-15 10:35:26.375 105 12356.55 75.28 54479.20 88888.00 2015-04-15 10:35:26.500 105 12356.65 75.33 54479.18 88888.00 2015-04-15 10:35:26.625 105 12356.73 75.38 54479.12 88888.00 2015-04-15 10:35:26.750 105 12356.83 75.42 54479.10 88888.00 2015-04-15 10:35:26.875 105 12356.85 75.47 54479.07 88888.00 2015-04-15 10:35:27.000 105 12356.92 75.50 54479.07 88888.00 2015-04-15 10:35:27.125 105 12357.02 75.53 54479.03 88888.00 2015-04-15 10:35:27.250 105 12357.05 75.55 54478.90 88888.00 2015-04-15 10:35:27.375 105 12357.15 75.58 54478.90 88888.00 2015-04-15 10:35:27.500 105 12357.25 75.62 54478.85 88888.00 2015-04-15 10:35:27.625 105 12357.33 75.70 54478.82 88888.00 2015-04-15 10:35:27.750 105 12357.40 75.75 54478.78 88888.00 2015-04-15 10:35:27.875 105 12357.50 75.75 54478.75 88888.00 2015-04-15 10:35:28.000 105 12357.55 75.83 54478.72 88888.00 2015-04-15 10:35:28.125 105 12357.60 75.83 54478.70 88888.00 2015-04-15 10:35:28.250 105 12357.65 75.88 54478.65 88888.00 2015-04-15 10:35:28.375 105 12357.73 75.92 54478.62 88888.00 2015-04-15 10:35:28.500 105 12357.70 75.92 54478.57 88888.00 2015-04-15 10:35:28.625 105 12357.70 75.92 54478.53 88888.00 2015-04-15 10:35:28.750 105 12357.80 75.92 54478.50 88888.00 2015-04-15 10:35:28.875 105 12357.88 75.95 54478.50 88888.00 2015-04-15 10:35:29.000 105 12357.95 75.97 54478.45 88888.00 2015-04-15 10:35:29.125 105 12357.98 76.00 54478.43 88888.00 2015-04-15 10:35:29.250 105 12358.00 76.00 54478.38 88888.00 2015-04-15 10:35:29.375 105 12358.08 75.97 54478.32 88888.00 2015-04-15 10:35:29.500 105 12358.05 76.00 54478.25 88888.00 2015-04-15 10:35:29.625 105 12358.12 76.03 54478.25 88888.00 2015-04-15 10:35:29.750 105 12358.25 76.03 54478.20 88888.00 2015-04-15 10:35:29.875 105 12358.33 76.00 54478.12 88888.00 2015-04-15 10:35:30.000 105 12358.40 76.03 54478.10 88888.00 2015-04-15 10:35:30.125 105 12358.45 76.00 54478.07 88888.00 2015-04-15 10:35:30.250 105 12358.52 75.95 54478.03 88888.00 2015-04-15 10:35:30.375 105 12358.62 75.97 54478.00 88888.00 2015-04-15 10:35:30.500 105 12358.65 75.92 54478.00 88888.00 2015-04-15 10:35:30.625 105 12358.70 75.90 54477.97 88888.00 2015-04-15 10:35:30.750 105 12358.85 75.83 54477.95 88888.00 2015-04-15 10:35:30.875 105 12358.95 75.80 54477.95 88888.00 2015-04-15 10:35:31.000 105 12359.02 75.72 54477.88 88888.00 2015-04-15 10:35:31.125 105 12359.12 75.67 54477.82 88888.00 2015-04-15 10:35:31.250 105 12359.15 75.58 54477.75 88888.00 2015-04-15 10:35:31.375 105 12359.20 75.47 54477.70 88888.00 2015-04-15 10:35:31.500 105 12359.27 75.42 54477.68 88888.00 2015-04-15 10:35:31.625 105 12359.42 75.38 54477.65 88888.00 2015-04-15 10:35:31.750 105 12359.52 75.30 54477.60 88888.00 2015-04-15 10:35:31.875 105 12359.65 75.25 54477.53 88888.00 2015-04-15 10:35:32.000 105 12359.77 75.22 54477.53 88888.00 2015-04-15 10:35:32.125 105 12359.85 75.20 54477.50 88888.00 2015-04-15 10:35:32.250 105 12359.90 75.15 54477.45 88888.00 2015-04-15 10:35:32.375 105 12360.02 75.15 54477.40 88888.00 2015-04-15 10:35:32.500 105 12360.23 75.10 54477.40 88888.00 2015-04-15 10:35:32.625 105 12360.42 75.03 54477.35 88888.00 2015-04-15 10:35:32.750 105 12360.58 74.97 54477.28 88888.00 2015-04-15 10:35:32.875 105 12360.70 74.97 54477.22 88888.00 2015-04-15 10:35:33.000 105 12360.83 74.97 54477.12 88888.00 2015-04-15 10:35:33.125 105 12361.00 75.00 54477.12 88888.00 2015-04-15 10:35:33.250 105 12361.08 74.97 54477.05 88888.00 2015-04-15 10:35:33.375 105 12361.25 74.97 54477.03 88888.00 2015-04-15 10:35:33.500 105 12361.48 74.97 54476.97 88888.00 2015-04-15 10:35:33.625 105 12361.70 74.95 54476.90 88888.00 2015-04-15 10:35:33.750 105 12361.95 74.92 54476.85 88888.00 2015-04-15 10:35:33.875 105 12362.10 74.92 54476.80 88888.00 2015-04-15 10:35:34.000 105 12362.33 74.90 54476.72 88888.00 2015-04-15 10:35:34.125 105 12362.52 74.88 54476.68 88888.00 2015-04-15 10:35:34.250 105 12362.75 74.83 54476.60 88888.00 2015-04-15 10:35:34.375 105 12362.92 74.80 54476.50 88888.00 2015-04-15 10:35:34.500 105 12363.15 74.83 54476.47 88888.00 2015-04-15 10:35:34.625 105 12363.40 74.80 54476.43 88888.00 2015-04-15 10:35:34.750 105 12363.60 74.80 54476.35 88888.00 2015-04-15 10:35:34.875 105 12363.88 74.83 54476.32 88888.00 2015-04-15 10:35:35.000 105 12364.10 74.80 54476.22 88888.00 2015-04-15 10:35:35.125 105 12364.30 74.75 54476.20 88888.00 2015-04-15 10:35:35.250 105 12364.48 74.67 54476.12 88888.00 2015-04-15 10:35:35.375 105 12364.73 74.70 54476.07 88888.00 2015-04-15 10:35:35.500 105 12364.90 74.67 54476.03 88888.00 2015-04-15 10:35:35.625 105 12365.15 74.67 54475.97 88888.00 2015-04-15 10:35:35.750 105 12365.40 74.62 54475.93 88888.00 2015-04-15 10:35:35.875 105 12365.58 74.58 54475.88 88888.00 2015-04-15 10:35:36.000 105 12365.77 74.60 54475.80 88888.00 2015-04-15 10:35:36.125 105 12366.02 74.60 54475.78 88888.00 2015-04-15 10:35:36.250 105 12366.30 74.58 54475.70 88888.00 2015-04-15 10:35:36.375 105 12366.48 74.55 54475.62 88888.00 2015-04-15 10:35:36.500 105 12366.73 74.53 54475.62 88888.00 2015-04-15 10:35:36.625 105 12367.02 74.55 54475.55 88888.00 2015-04-15 10:35:36.750 105 12367.20 74.47 54475.47 88888.00 2015-04-15 10:35:36.875 105 12367.42 74.45 54475.43 88888.00 2015-04-15 10:35:37.000 105 12367.70 74.45 54475.38 88888.00 2015-04-15 10:35:37.125 105 12368.00 74.50 54475.35 88888.00 2015-04-15 10:35:37.250 105 12368.20 74.50 54475.25 88888.00 2015-04-15 10:35:37.375 105 12368.40 74.55 54475.22 88888.00 2015-04-15 10:35:37.500 105 12368.60 74.53 54475.18 88888.00 2015-04-15 10:35:37.625 105 12368.83 74.50 54475.12 88888.00 2015-04-15 10:35:37.750 105 12369.00 74.53 54475.10 88888.00 2015-04-15 10:35:37.875 105 12369.15 74.53 54475.03 88888.00 2015-04-15 10:35:38.000 105 12369.30 74.53 54474.93 88888.00 2015-04-15 10:35:38.125 105 12369.60 74.55 54474.93 88888.00 2015-04-15 10:35:38.250 105 12369.80 74.58 54474.90 88888.00 2015-04-15 10:35:38.375 105 12370.02 74.58 54474.82 88888.00 2015-04-15 10:35:38.500 105 12370.23 74.60 54474.75 88888.00 2015-04-15 10:35:38.625 105 12370.40 74.65 54474.70 88888.00 2015-04-15 10:35:38.750 105 12370.62 74.67 54474.62 88888.00 2015-04-15 10:35:38.875 105 12370.85 74.72 54474.57 88888.00 2015-04-15 10:35:39.000 105 12371.02 74.80 54474.47 88888.00 2015-04-15 10:35:39.125 105 12371.17 74.83 54474.45 88888.00 2015-04-15 10:35:39.250 105 12371.38 74.88 54474.40 88888.00 2015-04-15 10:35:39.375 105 12371.55 74.92 54474.35 88888.00 2015-04-15 10:35:39.500 105 12371.73 74.97 54474.30 88888.00 2015-04-15 10:35:39.625 105 12371.88 75.03 54474.25 88888.00 2015-04-15 10:35:39.750 105 12372.05 75.10 54474.18 88888.00 2015-04-15 10:35:39.875 105 12372.27 75.12 54474.12 88888.00 2015-04-15 10:35:40.000 105 12372.48 75.17 54474.03 88888.00 2015-04-15 10:35:40.125 105 12372.70 75.22 54474.00 88888.00 2015-04-15 10:35:40.250 105 12372.88 75.25 54473.97 88888.00 2015-04-15 10:35:40.375 105 12373.08 75.30 54473.93 88888.00 2015-04-15 10:35:40.500 105 12373.20 75.33 54473.88 88888.00 2015-04-15 10:35:40.625 105 12373.35 75.38 54473.82 88888.00 2015-04-15 10:35:40.750 105 12373.48 75.40 54473.75 88888.00 2015-04-15 10:35:40.875 105 12373.62 75.40 54473.68 88888.00 2015-04-15 10:35:41.000 105 12373.77 75.42 54473.65 88888.00 2015-04-15 10:35:41.125 105 12373.95 75.47 54473.60 88888.00 2015-04-15 10:35:41.250 105 12374.08 75.50 54473.53 88888.00 2015-04-15 10:35:41.375 105 12374.30 75.55 54473.47 88888.00 2015-04-15 10:35:41.500 105 12374.42 75.58 54473.45 88888.00 2015-04-15 10:35:41.625 105 12374.48 75.58 54473.38 88888.00 2015-04-15 10:35:41.750 105 12374.52 75.62 54473.30 88888.00 2015-04-15 10:35:41.875 105 12374.62 75.60 54473.28 88888.00 2015-04-15 10:35:42.000 105 12374.77 75.62 54473.22 88888.00 2015-04-15 10:35:42.125 105 12374.92 75.67 54473.20 88888.00 2015-04-15 10:35:42.250 105 12375.05 75.70 54473.18 88888.00 2015-04-15 10:35:42.375 105 12375.17 75.70 54473.10 88888.00 2015-04-15 10:35:42.500 105 12375.30 75.67 54473.05 88888.00 2015-04-15 10:35:42.625 105 12375.35 75.70 54473.00 88888.00 2015-04-15 10:35:42.750 105 12375.45 75.70 54472.97 88888.00 2015-04-15 10:35:42.875 105 12375.58 75.75 54472.90 88888.00 2015-04-15 10:35:43.000 105 12375.67 75.80 54472.85 88888.00 2015-04-15 10:35:43.125 105 12375.73 75.83 54472.82 88888.00 2015-04-15 10:35:43.250 105 12375.80 75.83 54472.80 88888.00 2015-04-15 10:35:43.375 105 12375.95 75.85 54472.78 88888.00 2015-04-15 10:35:43.500 105 12376.02 75.85 54472.75 88888.00 2015-04-15 10:35:43.625 105 12376.10 75.85 54472.70 88888.00 2015-04-15 10:35:43.750 105 12376.15 75.90 54472.68 88888.00 2015-04-15 10:35:43.875 105 12376.23 75.92 54472.65 88888.00 2015-04-15 10:35:44.000 105 12376.33 75.97 54472.62 88888.00 2015-04-15 10:35:44.125 105 12376.30 75.95 54472.60 88888.00 2015-04-15 10:35:44.250 105 12376.27 76.00 54472.55 88888.00 2015-04-15 10:35:44.375 105 12376.42 76.05 54472.53 88888.00 2015-04-15 10:35:44.500 105 12376.58 76.08 54472.47 88888.00 2015-04-15 10:35:44.625 105 12376.67 76.17 54472.43 88888.00 2015-04-15 10:35:44.750 105 12376.73 76.25 54472.38 88888.00 2015-04-15 10:35:44.875 105 12376.88 76.30 54472.35 88888.00 2015-04-15 10:35:45.000 105 12376.95 76.35 54472.32 88888.00 2015-04-15 10:35:45.125 105 12376.92 76.35 54472.30 88888.00 2015-04-15 10:35:45.250 105 12377.00 76.40 54472.28 88888.00 2015-04-15 10:35:45.375 105 12377.15 76.45 54472.22 88888.00 2015-04-15 10:35:45.500 105 12377.27 76.47 54472.18 88888.00 2015-04-15 10:35:45.625 105 12377.40 76.50 54472.15 88888.00 2015-04-15 10:35:45.750 105 12377.50 76.53 54472.10 88888.00 2015-04-15 10:35:45.875 105 12377.60 76.55 54472.10 88888.00 2015-04-15 10:35:46.000 105 12377.67 76.58 54472.07 88888.00 2015-04-15 10:35:46.125 105 12377.75 76.60 54472.05 88888.00 2015-04-15 10:35:46.250 105 12377.80 76.60 54472.03 88888.00 2015-04-15 10:35:46.375 105 12377.80 76.62 54472.03 88888.00 2015-04-15 10:35:46.500 105 12377.85 76.67 54472.00 88888.00 2015-04-15 10:35:46.625 105 12377.90 76.70 54471.97 88888.00 2015-04-15 10:35:46.750 105 12377.98 76.75 54471.93 88888.00 2015-04-15 10:35:46.875 105 12378.08 76.80 54471.93 88888.00 2015-04-15 10:35:47.000 105 12378.12 76.83 54471.90 88888.00 2015-04-15 10:35:47.125 105 12378.08 76.90 54471.93 88888.00 2015-04-15 10:35:47.250 105 12378.05 76.95 54471.93 88888.00 2015-04-15 10:35:47.375 105 12378.15 76.97 54471.88 88888.00 2015-04-15 10:35:47.500 105 12378.20 77.05 54471.88 88888.00 2015-04-15 10:35:47.625 105 12378.20 77.15 54471.85 88888.00 2015-04-15 10:35:47.750 105 12378.17 77.20 54471.82 88888.00 2015-04-15 10:35:47.875 105 12378.25 77.28 54471.85 88888.00 2015-04-15 10:35:48.000 105 12378.27 77.35 54471.80 88888.00 2015-04-15 10:35:48.125 105 12378.33 77.45 54471.82 88888.00 2015-04-15 10:35:48.250 105 12378.38 77.53 54471.82 88888.00 2015-04-15 10:35:48.375 105 12378.40 77.60 54471.80 88888.00 2015-04-15 10:35:48.500 105 12378.40 77.65 54471.75 88888.00 2015-04-15 10:35:48.625 105 12378.45 77.72 54471.72 88888.00 2015-04-15 10:35:48.750 105 12378.52 77.85 54471.75 88888.00 2015-04-15 10:35:48.875 105 12378.52 77.95 54471.72 88888.00 2015-04-15 10:35:49.000 105 12378.50 78.05 54471.70 88888.00 2015-04-15 10:35:49.125 105 12378.55 78.12 54471.70 88888.00 2015-04-15 10:35:49.250 105 12378.48 78.15 54471.68 88888.00 2015-04-15 10:35:49.375 105 12378.48 78.22 54471.62 88888.00 2015-04-15 10:35:49.500 105 12378.50 78.33 54471.65 88888.00 2015-04-15 10:35:49.625 105 12378.58 78.45 54471.65 88888.00 2015-04-15 10:35:49.750 105 12378.55 78.50 54471.65 88888.00 2015-04-15 10:35:49.875 105 12378.60 78.60 54471.62 88888.00 2015-04-15 10:35:50.000 105 12378.60 78.67 54471.60 88888.00 2015-04-15 10:35:50.125 105 12378.60 78.78 54471.60 88888.00 2015-04-15 10:35:50.250 105 12378.62 78.85 54471.57 88888.00 2015-04-15 10:35:50.375 105 12378.65 78.92 54471.57 88888.00 2015-04-15 10:35:50.500 105 12378.65 79.00 54471.57 88888.00 2015-04-15 10:35:50.625 105 12378.67 79.05 54471.55 88888.00 2015-04-15 10:35:50.750 105 12378.65 79.08 54471.53 88888.00 2015-04-15 10:35:50.875 105 12378.65 79.12 54471.50 88888.00 2015-04-15 10:35:51.000 105 12378.70 79.22 54471.47 88888.00 2015-04-15 10:35:51.125 105 12378.75 79.28 54471.47 88888.00 2015-04-15 10:35:51.250 105 12378.70 79.33 54471.50 88888.00 2015-04-15 10:35:51.375 105 12378.67 79.38 54471.47 88888.00 2015-04-15 10:35:51.500 105 12378.65 79.40 54471.47 88888.00 2015-04-15 10:35:51.625 105 12378.60 79.47 54471.45 88888.00 2015-04-15 10:35:51.750 105 12378.60 79.55 54471.47 88888.00 2015-04-15 10:35:51.875 105 12378.67 79.60 54471.45 88888.00 2015-04-15 10:35:52.000 105 12378.73 79.62 54471.45 88888.00 2015-04-15 10:35:52.125 105 12378.73 79.70 54471.43 88888.00 2015-04-15 10:35:52.250 105 12378.67 79.75 54471.43 88888.00 2015-04-15 10:35:52.375 105 12378.75 79.83 54471.43 88888.00 2015-04-15 10:35:52.500 105 12378.83 79.90 54471.45 88888.00 2015-04-15 10:35:52.625 105 12378.77 79.97 54471.45 88888.00 2015-04-15 10:35:52.750 105 12378.75 80.03 54471.47 88888.00 2015-04-15 10:35:52.875 105 12378.77 80.05 54471.40 88888.00 2015-04-15 10:35:53.000 105 12378.88 80.08 54471.40 88888.00 2015-04-15 10:35:53.125 105 12378.92 80.20 54471.43 88888.00 2015-04-15 10:35:53.250 105 12378.88 80.25 54471.43 88888.00 2015-04-15 10:35:53.375 105 12378.95 80.35 54471.43 88888.00 2015-04-15 10:35:53.500 105 12379.05 80.45 54471.45 88888.00 2015-04-15 10:35:53.625 105 12379.02 80.53 54471.45 88888.00 2015-04-15 10:35:53.750 105 12378.95 80.62 54471.45 88888.00 2015-04-15 10:35:53.875 105 12378.92 80.75 54471.47 88888.00 2015-04-15 10:35:54.000 105 12379.00 80.83 54471.45 88888.00 2015-04-15 10:35:54.125 105 12379.02 80.88 54471.47 88888.00 2015-04-15 10:35:54.250 105 12379.02 81.00 54471.47 88888.00 2015-04-15 10:35:54.375 105 12379.02 81.15 54471.47 88888.00 2015-04-15 10:35:54.500 105 12379.05 81.22 54471.47 88888.00 2015-04-15 10:35:54.625 105 12379.00 81.33 54471.47 88888.00 2015-04-15 10:35:54.750 105 12378.98 81.47 54471.50 88888.00 2015-04-15 10:35:54.875 105 12379.02 81.58 54471.53 88888.00 2015-04-15 10:35:55.000 105 12379.05 81.67 54471.53 88888.00 2015-04-15 10:35:55.125 105 12379.02 81.83 54471.55 88888.00 2015-04-15 10:35:55.250 105 12379.00 82.00 54471.55 88888.00 2015-04-15 10:35:55.375 105 12379.08 82.17 54471.55 88888.00 2015-04-15 10:35:55.500 105 12379.10 82.33 54471.60 88888.00 2015-04-15 10:35:55.625 105 12379.10 82.42 54471.55 88888.00 2015-04-15 10:35:55.750 105 12379.08 82.55 54471.55 88888.00 2015-04-15 10:35:55.875 105 12379.08 82.72 54471.57 88888.00 2015-04-15 10:35:56.000 105 12379.08 82.88 54471.55 88888.00 2015-04-15 10:35:56.125 105 12379.10 83.05 54471.57 88888.00 2015-04-15 10:35:56.250 105 12379.10 83.22 54471.60 88888.00 2015-04-15 10:35:56.375 105 12379.10 83.35 54471.60 88888.00 2015-04-15 10:35:56.500 105 12379.08 83.45 54471.57 88888.00 2015-04-15 10:35:56.625 105 12379.05 83.62 54471.57 88888.00 2015-04-15 10:35:56.750 105 12379.02 83.78 54471.57 88888.00 2015-04-15 10:35:56.875 105 12379.05 83.95 54471.60 88888.00 2015-04-15 10:35:57.000 105 12379.08 84.05 54471.60 88888.00 2015-04-15 10:35:57.125 105 12379.10 84.15 54471.60 88888.00 2015-04-15 10:35:57.250 105 12379.10 84.28 54471.60 88888.00 2015-04-15 10:35:57.375 105 12379.12 84.38 54471.57 88888.00 2015-04-15 10:35:57.500 105 12379.12 84.45 54471.57 88888.00 2015-04-15 10:35:57.625 105 12379.23 84.60 54471.57 88888.00 2015-04-15 10:35:57.750 105 12379.25 84.67 54471.55 88888.00 2015-04-15 10:35:57.875 105 12379.23 84.75 54471.53 88888.00 2015-04-15 10:35:58.000 105 12379.25 84.88 54471.50 88888.00 2015-04-15 10:35:58.125 105 12379.38 85.00 54471.53 88888.00 2015-04-15 10:35:58.250 105 12379.40 85.05 54471.53 88888.00 2015-04-15 10:35:58.375 105 12379.45 85.15 54471.53 88888.00 2015-04-15 10:35:58.500 105 12379.52 85.25 54471.53 88888.00 2015-04-15 10:35:58.625 105 12379.55 85.33 54471.53 88888.00 2015-04-15 10:35:58.750 105 12379.55 85.38 54471.50 88888.00 2015-04-15 10:35:58.875 105 12379.62 85.45 54471.50 88888.00 2015-04-15 10:35:59.000 105 12379.70 85.53 54471.47 88888.00 2015-04-15 10:35:59.125 105 12379.75 85.58 54471.47 88888.00 2015-04-15 10:35:59.250 105 12379.75 85.67 54471.47 88888.00 2015-04-15 10:35:59.375 105 12379.80 85.75 54471.45 88888.00 2015-04-15 10:35:59.500 105 12379.90 85.78 54471.43 88888.00 2015-04-15 10:35:59.625 105 12379.98 85.85 54471.45 88888.00 2015-04-15 10:35:59.750 105 12380.02 85.95 54471.43 88888.00 2015-04-15 10:35:59.875 105 12380.08 86.03 54471.40 88888.00 2015-04-15 10:36:00.000 105 12380.08 86.10 54471.38 88888.00 2015-04-15 10:36:00.125 105 12380.15 86.22 54471.40 88888.00 2015-04-15 10:36:00.250 105 12380.17 86.33 54471.40 88888.00 2015-04-15 10:36:00.375 105 12380.23 86.42 54471.40 88888.00 2015-04-15 10:36:00.500 105 12380.30 86.50 54471.38 88888.00 2015-04-15 10:36:00.625 105 12380.33 86.53 54471.32 88888.00 2015-04-15 10:36:00.750 105 12380.33 86.62 54471.30 88888.00 2015-04-15 10:36:00.875 105 12380.35 86.72 54471.30 88888.00 2015-04-15 10:36:01.000 105 12380.45 86.85 54471.32 88888.00 2015-04-15 10:36:01.125 105 12380.52 86.95 54471.30 88888.00 2015-04-15 10:36:01.250 105 12380.55 87.03 54471.28 88888.00 2015-04-15 10:36:01.375 105 12380.65 87.15 54471.28 88888.00 2015-04-15 10:36:01.500 105 12380.65 87.28 54471.28 88888.00 2015-04-15 10:36:01.625 105 12380.75 87.35 54471.25 88888.00 2015-04-15 10:36:01.750 105 12380.85 87.45 54471.28 88888.00 2015-04-15 10:36:01.875 105 12380.90 87.53 54471.22 88888.00 2015-04-15 10:36:02.000 105 12380.90 87.58 54471.22 88888.00 2015-04-15 10:36:02.125 105 12380.98 87.67 54471.22 88888.00 2015-04-15 10:36:02.250 105 12381.00 87.75 54471.22 88888.00 2015-04-15 10:36:02.375 105 12381.08 87.80 54471.20 88888.00 2015-04-15 10:36:02.500 105 12381.17 87.90 54471.18 88888.00 2015-04-15 10:36:02.625 105 12381.23 87.92 54471.18 88888.00 2015-04-15 10:36:02.750 105 12381.27 87.92 54471.18 88888.00 2015-04-15 10:36:02.875 105 12381.38 88.00 54471.18 88888.00 2015-04-15 10:36:03.000 105 12381.40 88.05 54471.15 88888.00 2015-04-15 10:36:03.125 105 12381.48 88.10 54471.15 88888.00 2015-04-15 10:36:03.250 105 12381.52 88.05 54471.10 88888.00 2015-04-15 10:36:03.375 105 12381.60 88.08 54471.07 88888.00 2015-04-15 10:36:03.500 105 12381.65 88.12 54471.10 88888.00 2015-04-15 10:36:03.625 105 12381.60 88.12 54471.10 88888.00 2015-04-15 10:36:03.750 105 12381.58 88.17 54471.10 88888.00 2015-04-15 10:36:03.875 105 12381.60 88.22 54471.10 88888.00 2015-04-15 10:36:04.000 105 12381.62 88.28 54471.07 88888.00 2015-04-15 10:36:04.125 105 12381.58 88.30 54471.10 88888.00 2015-04-15 10:36:04.250 105 12381.52 88.30 54471.07 88888.00 2015-04-15 10:36:04.375 105 12381.58 88.30 54471.07 88888.00 2015-04-15 10:36:04.500 105 12381.60 88.33 54471.07 88888.00 2015-04-15 10:36:04.625 105 12381.58 88.38 54471.05 88888.00 2015-04-15 10:36:04.750 105 12381.58 88.42 54471.05 88888.00 2015-04-15 10:36:04.875 105 12381.52 88.47 54471.03 88888.00 2015-04-15 10:36:05.000 105 12381.55 88.53 54471.03 88888.00 2015-04-15 10:36:05.125 105 12381.55 88.55 54471.05 88888.00 2015-04-15 10:36:05.250 105 12381.55 88.58 54471.03 88888.00 2015-04-15 10:36:05.375 105 12381.58 88.65 54471.00 88888.00 2015-04-15 10:36:05.500 105 12381.55 88.70 54471.03 88888.00 2015-04-15 10:36:05.625 105 12381.52 88.72 54471.03 88888.00 2015-04-15 10:36:05.750 105 12381.50 88.78 54471.00 88888.00 2015-04-15 10:36:05.875 105 12381.50 88.80 54471.00 88888.00 2015-04-15 10:36:06.000 105 12381.52 88.83 54471.00 88888.00 2015-04-15 10:36:06.125 105 12381.55 88.85 54471.00 88888.00 2015-04-15 10:36:06.250 105 12381.58 88.85 54471.05 88888.00 2015-04-15 10:36:06.375 105 12381.52 88.90 54471.03 88888.00 2015-04-15 10:36:06.500 105 12381.50 88.92 54471.00 88888.00 2015-04-15 10:36:06.625 105 12381.48 88.95 54470.97 88888.00 2015-04-15 10:36:06.750 105 12381.50 88.95 54470.97 88888.00 2015-04-15 10:36:06.875 105 12381.50 88.97 54470.97 88888.00 2015-04-15 10:36:07.000 105 12381.55 89.00 54470.97 88888.00 2015-04-15 10:36:07.125 105 12381.58 89.03 54471.00 88888.00 2015-04-15 10:36:07.250 105 12381.58 89.05 54471.00 88888.00 2015-04-15 10:36:07.375 105 12381.60 89.10 54470.95 88888.00 2015-04-15 10:36:07.500 105 12381.55 89.12 54470.93 88888.00 2015-04-15 10:36:07.625 105 12381.48 89.17 54470.95 88888.00 2015-04-15 10:36:07.750 105 12381.50 89.22 54470.97 88888.00 2015-04-15 10:36:07.875 105 12381.52 89.25 54470.95 88888.00 2015-04-15 10:36:08.000 105 12381.50 89.25 54470.93 88888.00 2015-04-15 10:36:08.125 105 12381.48 89.28 54470.93 88888.00 2015-04-15 10:36:08.250 105 12381.50 89.35 54470.93 88888.00 2015-04-15 10:36:08.375 105 12381.55 89.38 54470.90 88888.00 2015-04-15 10:36:08.500 105 12381.52 89.40 54470.90 88888.00 2015-04-15 10:36:08.625 105 12381.48 89.45 54470.90 88888.00 2015-04-15 10:36:08.750 105 12381.45 89.50 54470.93 88888.00 2015-04-15 10:36:08.875 105 12381.42 89.55 54470.93 88888.00 2015-04-15 10:36:09.000 105 12381.42 89.58 54470.90 88888.00 2015-04-15 10:36:09.125 105 12381.42 89.60 54470.90 88888.00 2015-04-15 10:36:09.250 105 12381.40 89.65 54470.93 88888.00 2015-04-15 10:36:09.375 105 12381.45 89.70 54470.90 88888.00 2015-04-15 10:36:09.500 105 12381.40 89.75 54470.88 88888.00 2015-04-15 10:36:09.625 105 12381.38 89.78 54470.85 88888.00 2015-04-15 10:36:09.750 105 12381.38 89.83 54470.85 88888.00 2015-04-15 10:36:09.875 105 12381.33 89.90 54470.85 88888.00 2015-04-15 10:36:10.000 105 12381.33 89.92 54470.80 88888.00 2015-04-15 10:36:10.125 105 12381.35 89.97 54470.82 88888.00 2015-04-15 10:36:10.250 105 12381.27 90.03 54470.85 88888.00 2015-04-15 10:36:10.375 105 12381.25 90.03 54470.85 88888.00 2015-04-15 10:36:10.500 105 12381.27 90.03 54470.82 88888.00 2015-04-15 10:36:10.625 105 12381.30 90.05 54470.82 88888.00 2015-04-15 10:36:10.750 105 12381.35 90.10 54470.80 88888.00 2015-04-15 10:36:10.875 105 12381.35 90.12 54470.78 88888.00 2015-04-15 10:36:11.000 105 12381.30 90.15 54470.75 88888.00 2015-04-15 10:36:11.125 105 12381.25 90.12 54470.75 88888.00 2015-04-15 10:36:11.250 105 12381.17 90.12 54470.75 88888.00 2015-04-15 10:36:11.375 105 12381.25 90.15 54470.72 88888.00 2015-04-15 10:36:11.500 105 12381.27 90.17 54470.75 88888.00 2015-04-15 10:36:11.625 105 12381.35 90.15 54470.72 88888.00 2015-04-15 10:36:11.750 105 12381.33 90.15 54470.68 88888.00 2015-04-15 10:36:11.875 105 12381.27 90.15 54470.68 88888.00 2015-04-15 10:36:12.000 105 12381.27 90.15 54470.70 88888.00 2015-04-15 10:36:12.125 105 12381.25 90.15 54470.68 88888.00 2015-04-15 10:36:12.250 105 12381.25 90.12 54470.68 88888.00 2015-04-15 10:36:12.375 105 12381.33 90.12 54470.65 88888.00 2015-04-15 10:36:12.500 105 12381.40 90.10 54470.70 88888.00 2015-04-15 10:36:12.625 105 12381.30 90.08 54470.70 88888.00 2015-04-15 10:36:12.750 105 12381.20 90.03 54470.68 88888.00 2015-04-15 10:36:12.875 105 12381.15 90.03 54470.68 88888.00 2015-04-15 10:36:13.000 105 12381.08 90.03 54470.68 88888.00 2015-04-15 10:36:13.125 105 12381.00 89.97 54470.70 88888.00 2015-04-15 10:36:13.250 105 12380.95 89.92 54470.70 88888.00 2015-04-15 10:36:13.375 105 12380.95 89.88 54470.72 88888.00 2015-04-15 10:36:13.500 105 12380.90 89.83 54470.70 88888.00 2015-04-15 10:36:13.625 105 12380.83 89.83 54470.70 88888.00 2015-04-15 10:36:13.750 105 12380.75 89.78 54470.72 88888.00 2015-04-15 10:36:13.875 105 12380.75 89.75 54470.68 88888.00 2015-04-15 10:36:14.000 105 12380.73 89.72 54470.70 88888.00 2015-04-15 10:36:14.125 105 12380.58 89.70 54470.68 88888.00 2015-04-15 10:36:14.250 105 12380.40 89.67 54470.68 88888.00 2015-04-15 10:36:14.375 105 12380.40 89.65 54470.65 88888.00 2015-04-15 10:36:14.500 105 12380.35 89.62 54470.68 88888.00 2015-04-15 10:36:14.625 105 12380.30 89.67 54470.68 88888.00 2015-04-15 10:36:14.750 105 12380.33 89.70 54470.70 88888.00 2015-04-15 10:36:14.875 105 12380.27 89.70 54470.70 88888.00 2015-04-15 10:36:15.000 105 12380.15 89.67 54470.70 88888.00 2015-04-15 10:36:15.125 105 12380.02 89.70 54470.72 88888.00 2015-04-15 10:36:15.250 105 12379.95 89.70 54470.72 88888.00 2015-04-15 10:36:15.375 105 12379.90 89.70 54470.72 88888.00 2015-04-15 10:36:15.500 105 12379.85 89.70 54470.72 88888.00 2015-04-15 10:36:15.625 105 12379.85 89.72 54470.78 88888.00 2015-04-15 10:36:15.750 105 12379.80 89.75 54470.78 88888.00 2015-04-15 10:36:15.875 105 12379.67 89.75 54470.75 88888.00 2015-04-15 10:36:16.000 105 12379.60 89.72 54470.72 88888.00 2015-04-15 10:36:16.125 105 12379.55 89.72 54470.72 88888.00 2015-04-15 10:36:16.250 105 12379.50 89.72 54470.75 88888.00 2015-04-15 10:36:16.375 105 12379.52 89.78 54470.75 88888.00 2015-04-15 10:36:16.500 105 12379.45 89.75 54470.72 88888.00 2015-04-15 10:36:16.625 105 12379.38 89.80 54470.75 88888.00 2015-04-15 10:36:16.750 105 12379.25 89.80 54470.75 88888.00 2015-04-15 10:36:16.875 105 12379.17 89.80 54470.78 88888.00 2015-04-15 10:36:17.000 105 12379.12 89.83 54470.78 88888.00 2015-04-15 10:36:17.125 105 12379.12 89.85 54470.80 88888.00 2015-04-15 10:36:17.250 105 12379.00 89.88 54470.85 88888.00 2015-04-15 10:36:17.375 105 12378.85 89.95 54470.85 88888.00 2015-04-15 10:36:17.500 105 12378.67 89.95 54470.82 88888.00 2015-04-15 10:36:17.625 105 12378.60 90.00 54470.82 88888.00 2015-04-15 10:36:17.750 105 12378.52 90.08 54470.82 88888.00 2015-04-15 10:36:17.875 105 12378.48 90.10 54470.82 88888.00 2015-04-15 10:36:18.000 105 12378.40 90.17 54470.80 88888.00 2015-04-15 10:36:18.125 105 12378.35 90.20 54470.80 88888.00 2015-04-15 10:36:18.250 105 12378.27 90.28 54470.80 88888.00 2015-04-15 10:36:18.375 105 12378.25 90.33 54470.80 88888.00 2015-04-15 10:36:18.500 105 12378.15 90.40 54470.85 88888.00 2015-04-15 10:36:18.625 105 12378.05 90.47 54470.85 88888.00 2015-04-15 10:36:18.750 105 12377.95 90.58 54470.85 88888.00 2015-04-15 10:36:18.875 105 12377.85 90.62 54470.88 88888.00 2015-04-15 10:36:19.000 105 12377.77 90.67 54470.88 88888.00 2015-04-15 10:36:19.125 105 12377.67 90.75 54470.93 88888.00 2015-04-15 10:36:19.250 105 12377.55 90.85 54470.93 88888.00 2015-04-15 10:36:19.375 105 12377.40 90.90 54470.93 88888.00 2015-04-15 10:36:19.500 105 12377.25 90.92 54470.93 88888.00 2015-04-15 10:36:19.625 105 12377.20 91.03 54470.93 88888.00 2015-04-15 10:36:19.750 105 12377.08 91.05 54470.93 88888.00 2015-04-15 10:36:19.875 105 12376.90 91.10 54470.90 88888.00 2015-04-15 10:36:20.000 105 12376.80 91.17 54470.88 88888.00 2015-04-15 10:36:20.125 105 12376.75 91.17 54470.90 88888.00 2015-04-15 10:36:20.250 105 12376.62 91.20 54470.93 88888.00 2015-04-15 10:36:20.375 105 12376.58 91.25 54470.93 88888.00 2015-04-15 10:36:20.500 105 12376.50 91.30 54470.95 88888.00 2015-04-15 10:36:20.625 105 12376.30 91.33 54471.00 88888.00 2015-04-15 10:36:20.750 105 12376.08 91.35 54471.03 88888.00 2015-04-15 10:36:20.875 105 12375.95 91.40 54471.05 88888.00 2015-04-15 10:36:21.000 105 12375.77 91.42 54471.07 88888.00 2015-04-15 10:36:21.125 105 12375.58 91.42 54471.10 88888.00 2015-04-15 10:36:21.250 105 12375.45 91.45 54471.12 88888.00 2015-04-15 10:36:21.375 105 12375.35 91.47 54471.12 88888.00 2015-04-15 10:36:21.500 105 12375.17 91.50 54471.15 88888.00 2015-04-15 10:36:21.625 105 12374.98 91.50 54471.15 88888.00 2015-04-15 10:36:21.750 105 12374.83 91.47 54471.18 88888.00 2015-04-15 10:36:21.875 105 12374.60 91.47 54471.18 88888.00 2015-04-15 10:36:22.000 105 12374.42 91.47 54471.22 88888.00 2015-04-15 10:36:22.125 105 12374.27 91.47 54471.25 88888.00 2015-04-15 10:36:22.250 105 12374.05 91.45 54471.25 88888.00 2015-04-15 10:36:22.375 105 12373.88 91.45 54471.28 88888.00 2015-04-15 10:36:22.500 105 12373.65 91.42 54471.28 88888.00 2015-04-15 10:36:22.625 105 12373.48 91.40 54471.32 88888.00 2015-04-15 10:36:22.750 105 12373.33 91.42 54471.35 88888.00 2015-04-15 10:36:22.875 105 12373.15 91.40 54471.38 88888.00 2015-04-15 10:36:23.000 105 12373.00 91.35 54471.40 88888.00 2015-04-15 10:36:23.125 105 12372.83 91.33 54471.47 88888.00 2015-04-15 10:36:23.250 105 12372.60 91.28 54471.47 88888.00 2015-04-15 10:36:23.375 105 12372.38 91.28 54471.50 88888.00 2015-04-15 10:36:23.500 105 12372.17 91.20 54471.53 88888.00 2015-04-15 10:36:23.625 105 12372.08 91.20 54471.50 88888.00 2015-04-15 10:36:23.750 105 12371.92 91.17 54471.55 88888.00 2015-04-15 10:36:23.875 105 12371.73 91.15 54471.55 88888.00 2015-04-15 10:36:24.000 105 12371.50 91.15 54471.60 88888.00 2015-04-15 10:36:24.125 105 12371.35 91.15 54471.62 88888.00 2015-04-15 10:36:24.250 105 12371.20 91.15 54471.68 88888.00 2015-04-15 10:36:24.375 105 12371.08 91.17 54471.72 88888.00 2015-04-15 10:36:24.500 105 12370.88 91.12 54471.75 88888.00 2015-04-15 10:36:24.625 105 12370.67 91.12 54471.78 88888.00 2015-04-15 10:36:24.750 105 12370.52 91.12 54471.82 88888.00 2015-04-15 10:36:24.875 105 12370.35 91.12 54471.88 88888.00 2015-04-15 10:36:25.000 105 12370.17 91.05 54471.90 88888.00 2015-04-15 10:36:25.125 105 12369.98 91.03 54471.90 88888.00 2015-04-15 10:36:25.250 105 12369.83 91.03 54471.95 88888.00 2015-04-15 10:36:25.375 105 12369.70 91.05 54471.97 88888.00 2015-04-15 10:36:25.500 105 12369.48 91.08 54472.00 88888.00 2015-04-15 10:36:25.625 105 12369.23 91.03 54472.03 88888.00 2015-04-15 10:36:25.750 105 12369.10 91.03 54472.07 88888.00 2015-04-15 10:36:25.875 105 12368.88 91.03 54472.15 88888.00 2015-04-15 10:36:26.000 105 12368.67 91.03 54472.15 88888.00 2015-04-15 10:36:26.125 105 12368.48 91.05 54472.18 88888.00 2015-04-15 10:36:26.250 105 12368.25 91.05 54472.22 88888.00 2015-04-15 10:36:26.375 105 12368.08 91.05 54472.22 88888.00 2015-04-15 10:36:26.500 105 12367.90 91.03 54472.25 88888.00 2015-04-15 10:36:26.625 105 12367.77 91.08 54472.25 88888.00 2015-04-15 10:36:26.750 105 12367.52 91.05 54472.28 88888.00 2015-04-15 10:36:26.875 105 12367.20 91.03 54472.30 88888.00 2015-04-15 10:36:27.000 105 12367.02 91.08 54472.38 88888.00 2015-04-15 10:36:27.125 105 12366.83 91.12 54472.43 88888.00 2015-04-15 10:36:27.250 105 12366.60 91.12 54472.45 88888.00 2015-04-15 10:36:27.375 105 12366.42 91.12 54472.47 88888.00 2015-04-15 10:36:27.500 105 12366.17 91.12 54472.53 88888.00 2015-04-15 10:36:27.625 105 12365.88 91.15 54472.55 88888.00 2015-04-15 10:36:27.750 105 12365.62 91.15 54472.60 88888.00 2015-04-15 10:36:27.875 105 12365.35 91.15 54472.62 88888.00 2015-04-15 10:36:28.000 105 12365.15 91.15 54472.65 88888.00 2015-04-15 10:36:28.125 105 12364.98 91.17 54472.68 88888.00 2015-04-15 10:36:28.250 105 12364.75 91.15 54472.72 88888.00 2015-04-15 10:36:28.375 105 12364.52 91.15 54472.78 88888.00 2015-04-15 10:36:28.500 105 12364.27 91.15 54472.78 88888.00 2015-04-15 10:36:28.625 105 12364.10 91.17 54472.78 88888.00 2015-04-15 10:36:28.750 105 12363.83 91.20 54472.78 88888.00 2015-04-15 10:36:28.875 105 12363.60 91.17 54472.80 88888.00 2015-04-15 10:36:29.000 105 12363.35 91.20 54472.82 88888.00 2015-04-15 10:36:29.125 105 12363.20 91.25 54472.88 88888.00 2015-04-15 10:36:29.250 105 12363.00 91.25 54472.90 88888.00 2015-04-15 10:36:29.375 105 12362.83 91.25 54472.95 88888.00 2015-04-15 10:36:29.500 105 12362.58 91.30 54472.97 88888.00 2015-04-15 10:36:29.625 105 12362.38 91.33 54472.97 88888.00 2015-04-15 10:36:29.750 105 12362.20 91.33 54472.95 88888.00 2015-04-15 10:36:29.875 105 12362.02 91.33 54473.00 88888.00 2015-04-15 10:36:30.000 105 12361.83 91.33 54473.05 88888.00 2015-04-15 10:36:30.125 105 12361.67 91.35 54473.10 88888.00 2015-04-15 10:36:30.250 105 12361.45 91.38 54473.10 88888.00 2015-04-15 10:36:30.375 105 12361.30 91.40 54473.15 88888.00 2015-04-15 10:36:30.500 105 12361.12 91.45 54473.18 88888.00 2015-04-15 10:36:30.625 105 12360.95 91.47 54473.18 88888.00 2015-04-15 10:36:30.750 105 12360.77 91.50 54473.20 88888.00 2015-04-15 10:36:30.875 105 12360.58 91.50 54473.22 88888.00 2015-04-15 10:36:31.000 105 12360.40 91.50 54473.20 88888.00 2015-04-15 10:36:31.125 105 12360.23 91.53 54473.25 88888.00 2015-04-15 10:36:31.250 105 12359.95 91.53 54473.25 88888.00 2015-04-15 10:36:31.375 105 12359.80 91.58 54473.30 88888.00 2015-04-15 10:36:31.500 105 12359.60 91.55 54473.35 88888.00 2015-04-15 10:36:31.625 105 12359.33 91.55 54473.35 88888.00 2015-04-15 10:36:31.750 105 12359.15 91.53 54473.35 88888.00 2015-04-15 10:36:31.875 105 12359.02 91.55 54473.40 88888.00 2015-04-15 10:36:32.000 105 12358.85 91.58 54473.40 88888.00 2015-04-15 10:36:32.125 105 12358.58 91.55 54473.40 88888.00 2015-04-15 10:36:32.250 105 12358.33 91.55 54473.43 88888.00 2015-04-15 10:36:32.375 105 12358.12 91.60 54473.45 88888.00 2015-04-15 10:36:32.500 105 12357.83 91.60 54473.47 88888.00 2015-04-15 10:36:32.625 105 12357.65 91.60 54473.53 88888.00 2015-04-15 10:36:32.750 105 12357.48 91.60 54473.55 88888.00 2015-04-15 10:36:32.875 105 12357.25 91.62 54473.53 88888.00 2015-04-15 10:36:33.000 105 12357.05 91.65 54473.57 88888.00 2015-04-15 10:36:33.125 105 12356.83 91.70 54473.62 88888.00 2015-04-15 10:36:33.250 105 12356.52 91.72 54473.60 88888.00 2015-04-15 10:36:33.375 105 12356.38 91.75 54473.62 88888.00 2015-04-15 10:36:33.500 105 12356.23 91.80 54473.65 88888.00 2015-04-15 10:36:33.625 105 12356.08 91.78 54473.68 88888.00 2015-04-15 10:36:33.750 105 12355.85 91.78 54473.65 88888.00 2015-04-15 10:36:33.875 105 12355.58 91.80 54473.68 88888.00 2015-04-15 10:36:34.000 105 12355.33 91.80 54473.68 88888.00 2015-04-15 10:36:34.125 105 12355.15 91.85 54473.72 88888.00 2015-04-15 10:36:34.250 105 12355.00 91.85 54473.70 88888.00 2015-04-15 10:36:34.375 105 12354.88 91.88 54473.72 88888.00 2015-04-15 10:36:34.500 105 12354.75 91.90 54473.72 88888.00 2015-04-15 10:36:34.625 105 12354.62 91.92 54473.70 88888.00 2015-04-15 10:36:34.750 105 12354.48 91.90 54473.72 88888.00 2015-04-15 10:36:34.875 105 12354.35 91.90 54473.72 88888.00 2015-04-15 10:36:35.000 105 12354.25 91.90 54473.68 88888.00 2015-04-15 10:36:35.125 105 12354.02 91.92 54473.70 88888.00 2015-04-15 10:36:35.250 105 12353.88 91.92 54473.72 88888.00 2015-04-15 10:36:35.375 105 12353.83 91.95 54473.70 88888.00 2015-04-15 10:36:35.500 105 12353.73 91.95 54473.72 88888.00 2015-04-15 10:36:35.625 105 12353.62 91.95 54473.72 88888.00 2015-04-15 10:36:35.750 105 12353.48 91.97 54473.75 88888.00 2015-04-15 10:36:35.875 105 12353.33 92.00 54473.72 88888.00 2015-04-15 10:36:36.000 105 12353.17 92.00 54473.72 88888.00 2015-04-15 10:36:36.125 105 12352.98 91.95 54473.68 88888.00 2015-04-15 10:36:36.250 105 12352.80 91.90 54473.68 88888.00 2015-04-15 10:36:36.375 105 12352.75 91.95 54473.70 88888.00 2015-04-15 10:36:36.500 105 12352.62 91.95 54473.75 88888.00 2015-04-15 10:36:36.625 105 12352.45 91.95 54473.75 88888.00 2015-04-15 10:36:36.750 105 12352.23 91.97 54473.72 88888.00 2015-04-15 10:36:36.875 105 12352.12 91.97 54473.72 88888.00 2015-04-15 10:36:37.000 105 12351.98 91.95 54473.70 88888.00 2015-04-15 10:36:37.125 105 12351.83 91.97 54473.72 88888.00 2015-04-15 10:36:37.250 105 12351.73 92.00 54473.70 88888.00 2015-04-15 10:36:37.375 105 12351.62 92.00 54473.70 88888.00 2015-04-15 10:36:37.500 105 12351.50 92.03 54473.70 88888.00 2015-04-15 10:36:37.625 105 12351.35 92.00 54473.70 88888.00 2015-04-15 10:36:37.750 105 12351.20 92.03 54473.70 88888.00 2015-04-15 10:36:37.875 105 12351.15 92.10 54473.72 88888.00 2015-04-15 10:36:38.000 105 12351.05 92.12 54473.72 88888.00 2015-04-15 10:36:38.125 105 12350.83 92.15 54473.72 88888.00 2015-04-15 10:36:38.250 105 12350.65 92.22 54473.72 88888.00 2015-04-15 10:36:38.375 105 12350.50 92.30 54473.72 88888.00 2015-04-15 10:36:38.500 105 12350.40 92.33 54473.68 88888.00 2015-04-15 10:36:38.625 105 12350.33 92.38 54473.65 88888.00 2015-04-15 10:36:38.750 105 12350.25 92.42 54473.65 88888.00 2015-04-15 10:36:38.875 105 12350.12 92.53 54473.65 88888.00 2015-04-15 10:36:39.000 105 12349.88 92.55 54473.62 88888.00 2015-04-15 10:36:39.125 105 12349.65 92.65 54473.60 88888.00 2015-04-15 10:36:39.250 105 12349.52 92.70 54473.62 88888.00 2015-04-15 10:36:39.375 105 12349.52 92.80 54473.60 88888.00 2015-04-15 10:36:39.500 105 12349.45 92.85 54473.60 88888.00 2015-04-15 10:36:39.625 105 12349.30 92.88 54473.60 88888.00 2015-04-15 10:36:39.750 105 12349.12 92.92 54473.57 88888.00 2015-04-15 10:36:39.875 105 12349.05 93.00 54473.57 88888.00 2015-04-15 10:36:40.000 105 12348.95 93.05 54473.53 88888.00 2015-04-15 10:36:40.125 105 12348.85 93.10 54473.53 88888.00 2015-04-15 10:36:40.250 105 12348.73 93.15 54473.53 88888.00 2015-04-15 10:36:40.375 105 12348.62 93.17 54473.50 88888.00 2015-04-15 10:36:40.500 105 12348.52 93.22 54473.47 88888.00 2015-04-15 10:36:40.625 105 12348.50 93.28 54473.47 88888.00 2015-04-15 10:36:40.750 105 12348.42 93.30 54473.43 88888.00 2015-04-15 10:36:40.875 105 12348.33 93.33 54473.40 88888.00 2015-04-15 10:36:41.000 105 12348.23 93.30 54473.38 88888.00 2015-04-15 10:36:41.125 105 12348.15 93.33 54473.35 88888.00 2015-04-15 10:36:41.250 105 12348.05 93.40 54473.35 88888.00 2015-04-15 10:36:41.375 105 12347.98 93.40 54473.28 88888.00 2015-04-15 10:36:41.500 105 12347.83 93.42 54473.22 88888.00 2015-04-15 10:36:41.625 105 12347.80 93.45 54473.22 88888.00 2015-04-15 10:36:41.750 105 12347.83 93.45 54473.20 88888.00 2015-04-15 10:36:41.875 105 12347.77 93.47 54473.20 88888.00 2015-04-15 10:36:42.000 105 12347.60 93.50 54473.20 88888.00 2015-04-15 10:36:42.125 105 12347.52 93.53 54473.18 88888.00 2015-04-15 10:36:42.250 105 12347.48 93.58 54473.20 88888.00 2015-04-15 10:36:42.375 105 12347.42 93.58 54473.18 88888.00 2015-04-15 10:36:42.500 105 12347.35 93.58 54473.12 88888.00 2015-04-15 10:36:42.625 105 12347.30 93.58 54473.12 88888.00 2015-04-15 10:36:42.750 105 12347.20 93.60 54473.05 88888.00 2015-04-15 10:36:42.875 105 12347.10 93.65 54473.00 88888.00 2015-04-15 10:36:43.000 105 12347.00 93.70 54473.00 88888.00 2015-04-15 10:36:43.125 105 12347.00 93.72 54473.00 88888.00 2015-04-15 10:36:43.250 105 12346.90 93.70 54472.97 88888.00 2015-04-15 10:36:43.375 105 12346.85 93.72 54472.97 88888.00 2015-04-15 10:36:43.500 105 12346.73 93.80 54472.95 88888.00 2015-04-15 10:36:43.625 105 12346.62 93.83 54472.95 88888.00 2015-04-15 10:36:43.750 105 12346.58 93.85 54472.93 88888.00 2015-04-15 10:36:43.875 105 12346.48 93.88 54472.88 88888.00 2015-04-15 10:36:44.000 105 12346.42 93.85 54472.82 88888.00 2015-04-15 10:36:44.125 105 12346.38 93.88 54472.82 88888.00 2015-04-15 10:36:44.250 105 12346.27 93.92 54472.82 88888.00 2015-04-15 10:36:44.375 105 12346.23 93.97 54472.82 88888.00 2015-04-15 10:36:44.500 105 12346.10 94.05 54472.80 88888.00 2015-04-15 10:36:44.625 105 12345.98 94.03 54472.78 88888.00 2015-04-15 10:36:44.750 105 12345.90 94.03 54472.75 88888.00 2015-04-15 10:36:44.875 105 12345.80 94.05 54472.72 88888.00 2015-04-15 10:36:45.000 105 12345.73 94.05 54472.70 88888.00 2015-04-15 10:36:45.125 105 12345.65 94.08 54472.68 88888.00 2015-04-15 10:36:45.250 105 12345.60 94.12 54472.65 88888.00 2015-04-15 10:36:45.375 105 12345.52 94.15 54472.62 88888.00 2015-04-15 10:36:45.500 105 12345.50 94.15 54472.57 88888.00 2015-04-15 10:36:45.625 105 12345.42 94.22 54472.57 88888.00 2015-04-15 10:36:45.750 105 12345.30 94.28 54472.57 88888.00 2015-04-15 10:36:45.875 105 12345.17 94.30 54472.53 88888.00 2015-04-15 10:36:46.000 105 12345.05 94.33 54472.45 88888.00 2015-04-15 10:36:46.125 105 12344.90 94.35 54472.43 88888.00 2015-04-15 10:36:46.250 105 12344.75 94.40 54472.43 88888.00 2015-04-15 10:36:46.375 105 12344.62 94.45 54472.38 88888.00 2015-04-15 10:36:46.500 105 12344.52 94.47 54472.38 88888.00 2015-04-15 10:36:46.625 105 12344.40 94.55 54472.38 88888.00 2015-04-15 10:36:46.750 105 12344.30 94.60 54472.32 88888.00 2015-04-15 10:36:46.875 105 12344.23 94.65 54472.28 88888.00 2015-04-15 10:36:47.000 105 12344.17 94.67 54472.20 88888.00 2015-04-15 10:36:47.125 105 12344.05 94.70 54472.20 88888.00 2015-04-15 10:36:47.250 105 12343.85 94.78 54472.18 88888.00 2015-04-15 10:36:47.375 105 12343.77 94.85 54472.15 88888.00 2015-04-15 10:36:47.500 105 12343.62 94.88 54472.12 88888.00 2015-04-15 10:36:47.625 105 12343.50 94.92 54472.12 88888.00 2015-04-15 10:36:47.750 105 12343.38 94.97 54472.07 88888.00 2015-04-15 10:36:47.875 105 12343.30 95.00 54472.07 88888.00 2015-04-15 10:36:48.000 105 12343.23 95.05 54472.03 88888.00 2015-04-15 10:36:48.125 105 12343.15 95.05 54472.00 88888.00 2015-04-15 10:36:48.250 105 12342.95 95.03 54471.97 88888.00 2015-04-15 10:36:48.375 105 12342.80 95.05 54471.93 88888.00 2015-04-15 10:36:48.500 105 12342.70 95.10 54471.90 88888.00 2015-04-15 10:36:48.625 105 12342.60 95.12 54471.90 88888.00 2015-04-15 10:36:48.750 105 12342.45 95.10 54471.88 88888.00 2015-04-15 10:36:48.875 105 12342.35 95.08 54471.85 88888.00 2015-04-15 10:36:49.000 105 12342.25 95.08 54471.78 88888.00 2015-04-15 10:36:49.125 105 12342.17 95.03 54471.78 88888.00 2015-04-15 10:36:49.250 105 12342.05 95.00 54471.75 88888.00 2015-04-15 10:36:49.375 105 12342.08 95.03 54471.72 88888.00 2015-04-15 10:36:49.500 105 12342.05 95.00 54471.70 88888.00 2015-04-15 10:36:49.625 105 12341.95 94.95 54471.70 88888.00 2015-04-15 10:36:49.750 105 12341.80 94.90 54471.62 88888.00 2015-04-15 10:36:49.875 105 12341.73 94.88 54471.62 88888.00 2015-04-15 10:36:50.000 105 12341.70 94.83 54471.60 88888.00 2015-04-15 10:36:50.125 105 12341.65 94.80 54471.57 88888.00 2015-04-15 10:36:50.250 105 12341.52 94.72 54471.55 88888.00 2015-04-15 10:36:50.375 105 12341.48 94.67 54471.50 88888.00 2015-04-15 10:36:50.500 105 12341.50 94.60 54471.50 88888.00 2015-04-15 10:36:50.625 105 12341.48 94.55 54471.50 88888.00 2015-04-15 10:36:50.750 105 12341.42 94.53 54471.47 88888.00 2015-04-15 10:36:50.875 105 12341.38 94.47 54471.47 88888.00 2015-04-15 10:36:51.000 105 12341.30 94.42 54471.43 88888.00 2015-04-15 10:36:51.125 105 12341.20 94.38 54471.40 88888.00 2015-04-15 10:36:51.250 105 12341.02 94.30 54471.38 88888.00 2015-04-15 10:36:51.375 105 12341.02 94.28 54471.30 88888.00 2015-04-15 10:36:51.500 105 12341.02 94.20 54471.30 88888.00 2015-04-15 10:36:51.625 105 12341.02 94.15 54471.30 88888.00 2015-04-15 10:36:51.750 105 12341.05 94.10 54471.28 88888.00 2015-04-15 10:36:51.875 105 12341.00 94.08 54471.22 88888.00 2015-04-15 10:36:52.000 105 12341.02 94.03 54471.18 88888.00 2015-04-15 10:36:52.125 105 12341.02 93.97 54471.18 88888.00 2015-04-15 10:36:52.250 105 12341.00 93.92 54471.15 88888.00 2015-04-15 10:36:52.375 105 12341.00 93.92 54471.10 88888.00 2015-04-15 10:36:52.500 105 12340.90 93.88 54471.05 88888.00 2015-04-15 10:36:52.625 105 12340.83 93.83 54471.03 88888.00 2015-04-15 10:36:52.750 105 12340.83 93.80 54471.03 88888.00 2015-04-15 10:36:52.875 105 12340.88 93.78 54470.95 88888.00 2015-04-15 10:36:53.000 105 12340.90 93.75 54470.90 88888.00 2015-04-15 10:36:53.125 105 12340.88 93.67 54470.90 88888.00 2015-04-15 10:36:53.250 105 12340.83 93.60 54470.85 88888.00 2015-04-15 10:36:53.375 105 12340.80 93.58 54470.78 88888.00 2015-04-15 10:36:53.500 105 12340.80 93.53 54470.72 88888.00 2015-04-15 10:36:53.625 105 12340.83 93.47 54470.70 88888.00 2015-04-15 10:36:53.750 105 12340.90 93.40 54470.68 88888.00 2015-04-15 10:36:53.875 105 12340.92 93.28 54470.62 88888.00 2015-04-15 10:36:54.000 105 12340.88 93.17 54470.57 88888.00 2015-04-15 10:36:54.125 105 12340.83 93.08 54470.55 88888.00 2015-04-15 10:36:54.250 105 12340.85 92.92 54470.55 88888.00 2015-04-15 10:36:54.375 105 12340.88 92.85 54470.50 88888.00 2015-04-15 10:36:54.500 105 12340.83 92.75 54470.47 88888.00 2015-04-15 10:36:54.625 105 12340.77 92.67 54470.47 88888.00 2015-04-15 10:36:54.750 105 12340.75 92.50 54470.43 88888.00 2015-04-15 10:36:54.875 105 12340.67 92.38 54470.40 88888.00 2015-04-15 10:36:55.000 105 12340.70 92.22 54470.38 88888.00 2015-04-15 10:36:55.125 105 12340.58 92.12 54470.38 88888.00 2015-04-15 10:36:55.250 105 12340.42 91.95 54470.32 88888.00 2015-04-15 10:36:55.375 105 12340.40 91.88 54470.32 88888.00 2015-04-15 10:36:55.500 105 12340.33 91.70 54470.30 88888.00 2015-04-15 10:36:55.625 105 12340.27 91.53 54470.30 88888.00 2015-04-15 10:36:55.750 105 12340.20 91.38 54470.25 88888.00 2015-04-15 10:36:55.875 105 12340.15 91.25 54470.20 88888.00 2015-04-15 10:36:56.000 105 12340.15 91.12 54470.15 88888.00 2015-04-15 10:36:56.125 105 12340.12 90.92 54470.12 88888.00 2015-04-15 10:36:56.250 105 12340.12 90.75 54470.10 88888.00 2015-04-15 10:36:56.375 105 12340.12 90.67 54470.10 88888.00 2015-04-15 10:36:56.500 105 12340.10 90.53 54470.05 88888.00 2015-04-15 10:36:56.625 105 12340.05 90.47 54470.05 88888.00 2015-04-15 10:36:56.750 105 12339.98 90.35 54470.00 88888.00 2015-04-15 10:36:56.875 105 12339.92 90.22 54469.97 88888.00 2015-04-15 10:36:57.000 105 12339.98 90.05 54469.95 88888.00 2015-04-15 10:36:57.125 105 12340.00 89.88 54469.95 88888.00 2015-04-15 10:36:57.250 105 12339.92 89.70 54469.93 88888.00 2015-04-15 10:36:57.375 105 12339.92 89.60 54469.90 88888.00 2015-04-15 10:36:57.500 105 12339.98 89.45 54469.85 88888.00 2015-04-15 10:36:57.625 105 12340.05 89.33 54469.88 88888.00 2015-04-15 10:36:57.750 105 12340.10 89.17 54469.82 88888.00 2015-04-15 10:36:57.875 105 12339.98 89.03 54469.80 88888.00 2015-04-15 10:36:58.000 105 12339.92 88.88 54469.75 88888.00 2015-04-15 10:36:58.125 105 12339.98 88.72 54469.72 88888.00 2015-04-15 10:36:58.250 105 12340.02 88.58 54469.70 88888.00 2015-04-15 10:36:58.375 105 12340.17 88.45 54469.68 88888.00 2015-04-15 10:36:58.500 105 12340.15 88.30 54469.65 88888.00 2015-04-15 10:36:58.625 105 12340.10 88.12 54469.62 88888.00 2015-04-15 10:36:58.750 105 12340.12 88.00 54469.60 88888.00 2015-04-15 10:36:58.875 105 12340.15 87.83 54469.60 88888.00 2015-04-15 10:36:59.000 105 12340.23 87.65 54469.55 88888.00 2015-04-15 10:36:59.125 105 12340.27 87.47 54469.53 88888.00 2015-04-15 10:36:59.250 105 12340.30 87.30 54469.50 88888.00 2015-04-15 10:36:59.375 105 12340.38 87.20 54469.47 88888.00 2015-04-15 10:36:59.500 105 12340.48 87.03 54469.47 88888.00 2015-04-15 10:36:59.625 105 12340.48 86.88 54469.43 88888.00 2015-04-15 10:36:59.750 105 12340.45 86.72 54469.40 88888.00 2015-04-15 10:36:59.875 105 12340.50 86.55 54469.38 88888.00 2015-04-15 10:37:00.000 105 12340.60 86.42 54469.35 88888.00 2015-04-15 10:37:00.125 105 12340.65 86.30 54469.30 88888.00 2015-04-15 10:37:00.250 105 12340.70 86.12 54469.28 88888.00 2015-04-15 10:37:00.375 105 12340.75 86.00 54469.25 88888.00 2015-04-15 10:37:00.500 105 12340.77 85.88 54469.22 88888.00 2015-04-15 10:37:00.625 105 12340.83 85.75 54469.20 88888.00 2015-04-15 10:37:00.750 105 12340.83 85.60 54469.15 88888.00 2015-04-15 10:37:00.875 105 12340.90 85.53 54469.15 88888.00 2015-04-15 10:37:01.000 105 12340.95 85.45 54469.12 88888.00 2015-04-15 10:37:01.125 105 12340.95 85.38 54469.10 88888.00 2015-04-15 10:37:01.250 105 12340.88 85.28 54469.10 88888.00 2015-04-15 10:37:01.375 105 12340.98 85.20 54469.07 88888.00 2015-04-15 10:37:01.500 105 12341.02 85.12 54469.00 88888.00 2015-04-15 10:37:01.625 105 12341.02 85.08 54468.97 88888.00 2015-04-15 10:37:01.750 105 12341.08 85.03 54468.93 88888.00 2015-04-15 10:37:01.875 105 12341.10 84.97 54468.90 88888.00 2015-04-15 10:37:02.000 105 12341.10 84.95 54468.88 88888.00 2015-04-15 10:37:02.125 105 12341.10 84.92 54468.85 88888.00 2015-04-15 10:37:02.250 105 12341.05 84.85 54468.80 88888.00 2015-04-15 10:37:02.375 105 12341.05 84.83 54468.78 88888.00 2015-04-15 10:37:02.500 105 12341.08 84.83 54468.80 88888.00 2015-04-15 10:37:02.625 105 12341.08 84.78 54468.75 88888.00 2015-04-15 10:37:02.750 105 12341.02 84.75 54468.68 88888.00 2015-04-15 10:37:02.875 105 12340.98 84.75 54468.65 88888.00 2015-04-15 10:37:03.000 105 12340.98 84.75 54468.60 88888.00 2015-04-15 10:37:03.125 105 12340.92 84.75 54468.57 88888.00 2015-04-15 10:37:03.250 105 12340.88 84.75 54468.53 88888.00 2015-04-15 10:37:03.375 105 12340.90 84.80 54468.50 88888.00 2015-04-15 10:37:03.500 105 12340.85 84.83 54468.50 88888.00 2015-04-15 10:37:03.625 105 12340.77 84.80 54468.40 88888.00 2015-04-15 10:37:03.750 105 12340.77 84.80 54468.40 88888.00 2015-04-15 10:37:03.875 105 12340.75 84.83 54468.35 88888.00 2015-04-15 10:37:04.000 105 12340.77 84.83 54468.28 88888.00 2015-04-15 10:37:04.125 105 12340.73 84.85 54468.22 88888.00 2015-04-15 10:37:04.250 105 12340.58 84.83 54468.20 88888.00 2015-04-15 10:37:04.375 105 12340.58 84.85 54468.18 88888.00 2015-04-15 10:37:04.500 105 12340.58 84.88 54468.12 88888.00 2015-04-15 10:37:04.625 105 12340.52 84.85 54468.10 88888.00 2015-04-15 10:37:04.750 105 12340.48 84.85 54468.05 88888.00 2015-04-15 10:37:04.875 105 12340.38 84.85 54468.00 88888.00 2015-04-15 10:37:05.000 105 12340.30 84.80 54467.97 88888.00 2015-04-15 10:37:05.125 105 12340.25 84.83 54467.93 88888.00 2015-04-15 10:37:05.250 105 12340.23 84.78 54467.90 88888.00 2015-04-15 10:37:05.375 105 12340.25 84.75 54467.82 88888.00 2015-04-15 10:37:05.500 105 12340.20 84.72 54467.82 88888.00 2015-04-15 10:37:05.625 105 12340.10 84.72 54467.80 88888.00 2015-04-15 10:37:05.750 105 12340.00 84.70 54467.72 88888.00 2015-04-15 10:37:05.875 105 12339.92 84.67 54467.65 88888.00 2015-04-15 10:37:06.000 105 12339.92 84.65 54467.62 88888.00 2015-04-15 10:37:06.125 105 12339.92 84.62 54467.62 88888.00 2015-04-15 10:37:06.250 105 12339.85 84.53 54467.60 88888.00 2015-04-15 10:37:06.375 105 12339.80 84.47 54467.53 88888.00 2015-04-15 10:37:06.500 105 12339.75 84.45 54467.50 88888.00 2015-04-15 10:37:06.625 105 12339.70 84.42 54467.47 88888.00 2015-04-15 10:37:06.750 105 12339.65 84.38 54467.40 88888.00 2015-04-15 10:37:06.875 105 12339.60 84.35 54467.35 88888.00 2015-04-15 10:37:07.000 105 12339.60 84.28 54467.30 88888.00 2015-04-15 10:37:07.125 105 12339.55 84.28 54467.30 88888.00 2015-04-15 10:37:07.250 105 12339.48 84.25 54467.30 88888.00 2015-04-15 10:37:07.375 105 12339.45 84.25 54467.22 88888.00 2015-04-15 10:37:07.500 105 12339.38 84.25 54467.18 88888.00 2015-04-15 10:37:07.625 105 12339.30 84.22 54467.15 88888.00 2015-04-15 10:37:07.750 105 12339.25 84.22 54467.12 88888.00 2015-04-15 10:37:07.875 105 12339.23 84.22 54467.10 88888.00 2015-04-15 10:37:08.000 105 12339.20 84.22 54467.05 88888.00 2015-04-15 10:37:08.125 105 12339.15 84.20 54467.00 88888.00 2015-04-15 10:37:08.250 105 12339.02 84.17 54466.97 88888.00 2015-04-15 10:37:08.375 105 12339.00 84.15 54466.93 88888.00 2015-04-15 10:37:08.500 105 12339.00 84.12 54466.88 88888.00 2015-04-15 10:37:08.625 105 12338.98 84.08 54466.82 88888.00 2015-04-15 10:37:08.750 105 12338.92 84.10 54466.80 88888.00 2015-04-15 10:37:08.875 105 12338.90 84.05 54466.78 88888.00 2015-04-15 10:37:09.000 105 12338.92 84.00 54466.72 88888.00 2015-04-15 10:37:09.125 105 12338.92 83.95 54466.68 88888.00 2015-04-15 10:37:09.250 105 12338.92 83.92 54466.65 88888.00 2015-04-15 10:37:09.375 105 12338.92 83.90 54466.60 88888.00 2015-04-15 10:37:09.500 105 12338.88 83.85 54466.55 88888.00 2015-04-15 10:37:09.625 105 12338.88 83.80 54466.47 88888.00 2015-04-15 10:37:09.750 105 12338.83 83.75 54466.45 88888.00 2015-04-15 10:37:09.875 105 12338.83 83.70 54466.40 88888.00 2015-04-15 10:37:10.000 105 12338.85 83.67 54466.40 88888.00 2015-04-15 10:37:10.125 105 12338.83 83.65 54466.38 88888.00 2015-04-15 10:37:10.250 105 12338.80 83.60 54466.32 88888.00 2015-04-15 10:37:10.375 105 12338.80 83.53 54466.28 88888.00 2015-04-15 10:37:10.500 105 12338.77 83.50 54466.22 88888.00 2015-04-15 10:37:10.625 105 12338.77 83.47 54466.20 88888.00 2015-04-15 10:37:10.750 105 12338.75 83.40 54466.18 88888.00 2015-04-15 10:37:10.875 105 12338.77 83.35 54466.10 88888.00 2015-04-15 10:37:11.000 105 12338.83 83.33 54466.05 88888.00 2015-04-15 10:37:11.125 105 12338.83 83.28 54466.00 88888.00 2015-04-15 10:37:11.250 105 12338.92 83.20 54465.95 88888.00 2015-04-15 10:37:11.375 105 12338.92 83.15 54465.90 88888.00 2015-04-15 10:37:11.500 105 12338.90 83.08 54465.82 88888.00 2015-04-15 10:37:11.625 105 12338.85 83.03 54465.75 88888.00 2015-04-15 10:37:11.750 105 12338.83 82.97 54465.72 88888.00 2015-04-15 10:37:11.875 105 12338.83 82.90 54465.72 88888.00 2015-04-15 10:37:12.000 105 12338.83 82.83 54465.65 88888.00 2015-04-15 10:37:12.125 105 12338.85 82.75 54465.60 88888.00 2015-04-15 10:37:12.250 105 12338.92 82.67 54465.55 88888.00 2015-04-15 10:37:12.375 105 12338.90 82.67 54465.53 88888.00 2015-04-15 10:37:12.500 105 12338.92 82.62 54465.50 88888.00 2015-04-15 10:37:12.625 105 12338.88 82.55 54465.43 88888.00 2015-04-15 10:37:12.750 105 12338.92 82.45 54465.38 88888.00 2015-04-15 10:37:12.875 105 12338.95 82.40 54465.32 88888.00 2015-04-15 10:37:13.000 105 12338.92 82.35 54465.28 88888.00 2015-04-15 10:37:13.125 105 12338.88 82.30 54465.22 88888.00 2015-04-15 10:37:13.250 105 12338.88 82.25 54465.20 88888.00 2015-04-15 10:37:13.375 105 12338.92 82.22 54465.18 88888.00 2015-04-15 10:37:13.500 105 12338.95 82.17 54465.12 88888.00 2015-04-15 10:37:13.625 105 12338.95 82.08 54465.10 88888.00 2015-04-15 10:37:13.750 105 12339.08 82.03 54465.00 88888.00 2015-04-15 10:37:13.875 105 12339.23 81.95 54464.97 88888.00 2015-04-15 10:37:14.000 105 12339.27 81.90 54464.93 88888.00 2015-04-15 10:37:14.125 105 12339.30 81.85 54464.90 88888.00 2015-04-15 10:37:14.250 105 12339.35 81.80 54464.85 88888.00 2015-04-15 10:37:14.375 105 12339.38 81.75 54464.80 88888.00 2015-04-15 10:37:14.500 105 12339.42 81.70 54464.78 88888.00 2015-04-15 10:37:14.625 105 12339.48 81.67 54464.70 88888.00 2015-04-15 10:37:14.750 105 12339.55 81.67 54464.65 88888.00 2015-04-15 10:37:14.875 105 12339.67 81.65 54464.62 88888.00 2015-04-15 10:37:15.000 105 12339.83 81.62 54464.57 88888.00 2015-04-15 10:37:15.125 105 12339.90 81.60 54464.53 88888.00 2015-04-15 10:37:15.250 105 12339.98 81.55 54464.47 88888.00 2015-04-15 10:37:15.375 105 12340.05 81.60 54464.43 88888.00 2015-04-15 10:37:15.500 105 12340.05 81.60 54464.40 88888.00 2015-04-15 10:37:15.625 105 12340.08 81.58 54464.38 88888.00 2015-04-15 10:37:15.750 105 12340.17 81.58 54464.28 88888.00 2015-04-15 10:37:15.875 105 12340.30 81.55 54464.25 88888.00 2015-04-15 10:37:16.000 105 12340.35 81.55 54464.20 88888.00 2015-04-15 10:37:16.125 105 12340.40 81.53 54464.18 88888.00 2015-04-15 10:37:16.250 105 12340.42 81.55 54464.10 88888.00 2015-04-15 10:37:16.375 105 12340.42 81.58 54464.05 88888.00 2015-04-15 10:37:16.500 105 12340.48 81.62 54464.03 88888.00 2015-04-15 10:37:16.625 105 12340.52 81.70 54464.00 88888.00 2015-04-15 10:37:16.750 105 12340.55 81.75 54464.00 88888.00 2015-04-15 10:37:16.875 105 12340.67 81.83 54463.97 88888.00 2015-04-15 10:37:17.000 105 12340.73 81.88 54463.90 88888.00 2015-04-15 10:37:17.125 105 12340.67 81.92 54463.85 88888.00 2015-04-15 10:37:17.250 105 12340.75 82.00 54463.82 88888.00 2015-04-15 10:37:17.375 105 12340.88 82.10 54463.75 88888.00 2015-04-15 10:37:17.500 105 12340.92 82.17 54463.72 88888.00 2015-04-15 10:37:17.625 105 12340.95 82.22 54463.65 88888.00 2015-04-15 10:37:17.750 105 12340.98 82.33 54463.60 88888.00 2015-04-15 10:37:17.875 105 12341.08 82.40 54463.60 88888.00 2015-04-15 10:37:18.000 105 12341.10 82.47 54463.57 88888.00 2015-04-15 10:37:18.125 105 12341.05 82.55 54463.55 88888.00 2015-04-15 10:37:18.250 105 12341.05 82.67 54463.50 88888.00 2015-04-15 10:37:18.375 105 12341.15 82.75 54463.45 88888.00 2015-04-15 10:37:18.500 105 12341.20 82.78 54463.38 88888.00 2015-04-15 10:37:18.625 105 12341.33 82.83 54463.35 88888.00 2015-04-15 10:37:18.750 105 12341.33 82.90 54463.32 88888.00 2015-04-15 10:37:18.875 105 12341.27 83.00 54463.30 88888.00 2015-04-15 10:37:19.000 105 12341.33 83.05 54463.28 88888.00 2015-04-15 10:37:19.125 105 12341.42 83.10 54463.22 88888.00 2015-04-15 10:37:19.250 105 12341.48 83.15 54463.18 88888.00 2015-04-15 10:37:19.375 105 12341.55 83.17 54463.15 88888.00 2015-04-15 10:37:19.500 105 12341.55 83.20 54463.12 88888.00 2015-04-15 10:37:19.625 105 12341.65 83.22 54463.12 88888.00 2015-04-15 10:37:19.750 105 12341.75 83.22 54463.10 88888.00 2015-04-15 10:37:19.875 105 12341.80 83.22 54463.03 88888.00 2015-04-15 10:37:20.000 105 12341.85 83.28 54462.95 88888.00 2015-04-15 10:37:20.125 105 12341.88 83.33 54462.93 88888.00 2015-04-15 10:37:20.250 105 12341.98 83.35 54462.90 88888.00 2015-04-15 10:37:20.375 105 12342.12 83.40 54462.88 88888.00 2015-04-15 10:37:20.500 105 12342.25 83.40 54462.85 88888.00 2015-04-15 10:37:20.625 105 12342.30 83.42 54462.80 88888.00 2015-04-15 10:37:20.750 105 12342.35 83.50 54462.80 88888.00 2015-04-15 10:37:20.875 105 12342.38 83.60 54462.75 88888.00 2015-04-15 10:37:21.000 105 12342.40 83.65 54462.70 88888.00 2015-04-15 10:37:21.125 105 12342.48 83.70 54462.68 88888.00 2015-04-15 10:37:21.250 105 12342.48 83.78 54462.62 88888.00 2015-04-15 10:37:21.375 105 12342.52 83.88 54462.57 88888.00 2015-04-15 10:37:21.500 105 12342.58 83.92 54462.57 88888.00 2015-04-15 10:37:21.625 105 12342.67 84.00 54462.55 88888.00 2015-04-15 10:37:21.750 105 12342.75 84.05 54462.53 88888.00 2015-04-15 10:37:21.875 105 12342.80 84.12 54462.50 88888.00 2015-04-15 10:37:22.000 105 12342.83 84.20 54462.45 88888.00 2015-04-15 10:37:22.125 105 12342.77 84.25 54462.43 88888.00 2015-04-15 10:37:22.250 105 12342.83 84.33 54462.40 88888.00 2015-04-15 10:37:22.375 105 12342.98 84.38 54462.35 88888.00 2015-04-15 10:37:22.500 105 12343.05 84.42 54462.32 88888.00 2015-04-15 10:37:22.625 105 12343.05 84.47 54462.30 88888.00 2015-04-15 10:37:22.750 105 12343.05 84.50 54462.25 88888.00 2015-04-15 10:37:22.875 105 12343.08 84.58 54462.20 88888.00 2015-04-15 10:37:23.000 105 12343.12 84.67 54462.20 88888.00 2015-04-15 10:37:23.125 105 12343.15 84.72 54462.20 88888.00 2015-04-15 10:37:23.250 105 12343.15 84.78 54462.20 88888.00 2015-04-15 10:37:23.375 105 12343.20 84.83 54462.12 88888.00 2015-04-15 10:37:23.500 105 12343.20 84.90 54462.10 88888.00 2015-04-15 10:37:23.625 105 12343.25 84.92 54462.12 88888.00 2015-04-15 10:37:23.750 105 12343.27 85.05 54462.12 88888.00 2015-04-15 10:37:23.875 105 12343.25 85.10 54462.10 88888.00 2015-04-15 10:37:24.000 105 12343.25 85.15 54462.03 88888.00 2015-04-15 10:37:24.125 105 12343.33 85.22 54462.03 88888.00 2015-04-15 10:37:24.250 105 12343.40 85.33 54462.00 88888.00 2015-04-15 10:37:24.375 105 12343.35 85.40 54462.00 88888.00 2015-04-15 10:37:24.500 105 12343.33 85.47 54461.97 88888.00 2015-04-15 10:37:24.625 105 12343.38 85.53 54462.00 88888.00 2015-04-15 10:37:24.750 105 12343.40 85.60 54462.00 88888.00 2015-04-15 10:37:24.875 105 12343.35 85.62 54461.97 88888.00 2015-04-15 10:37:25.000 105 12343.30 85.70 54462.00 88888.00 2015-04-15 10:37:25.125 105 12343.25 85.78 54462.00 88888.00 2015-04-15 10:37:25.250 105 12343.20 85.85 54461.95 88888.00 2015-04-15 10:37:25.375 105 12343.25 85.92 54461.95 88888.00 2015-04-15 10:37:25.500 105 12343.25 86.00 54462.00 88888.00 2015-04-15 10:37:25.625 105 12343.20 86.05 54461.95 88888.00 2015-04-15 10:37:25.750 105 12343.20 86.15 54461.95 88888.00 2015-04-15 10:37:25.875 105 12343.20 86.22 54461.93 88888.00 2015-04-15 10:37:26.000 105 12343.17 86.28 54461.95 88888.00 2015-04-15 10:37:26.125 105 12343.15 86.35 54461.95 88888.00 2015-04-15 10:37:26.250 105 12343.17 86.45 54461.95 88888.00 2015-04-15 10:37:26.375 105 12343.15 86.50 54461.95 88888.00 2015-04-15 10:37:26.500 105 12343.15 86.60 54461.93 88888.00 2015-04-15 10:37:26.625 105 12343.12 86.67 54461.97 88888.00 2015-04-15 10:37:26.750 105 12343.08 86.78 54461.93 88888.00 2015-04-15 10:37:26.875 105 12343.05 86.88 54461.95 88888.00 2015-04-15 10:37:27.000 105 12342.95 86.95 54461.95 88888.00 2015-04-15 10:37:27.125 105 12342.80 87.05 54462.00 88888.00 2015-04-15 10:37:27.250 105 12342.73 87.15 54462.00 88888.00 2015-04-15 10:37:27.375 105 12342.73 87.20 54462.00 88888.00 2015-04-15 10:37:27.500 105 12342.65 87.30 54462.00 88888.00 2015-04-15 10:37:27.625 105 12342.58 87.38 54462.03 88888.00 2015-04-15 10:37:27.750 105 12342.50 87.50 54462.07 88888.00 2015-04-15 10:37:27.875 105 12342.40 87.55 54462.07 88888.00 2015-04-15 10:37:28.000 105 12342.35 87.60 54462.05 88888.00 2015-04-15 10:37:28.125 105 12342.35 87.65 54462.07 88888.00 2015-04-15 10:37:28.250 105 12342.30 87.70 54462.05 88888.00 2015-04-15 10:37:28.375 105 12342.30 87.75 54462.07 88888.00 2015-04-15 10:37:28.500 105 12342.30 87.78 54462.05 88888.00 2015-04-15 10:37:28.625 105 12342.25 87.80 54462.05 88888.00 2015-04-15 10:37:28.750 105 12342.12 87.85 54462.05 88888.00 2015-04-15 10:37:28.875 105 12342.12 87.88 54462.05 88888.00 2015-04-15 10:37:29.000 105 12342.12 87.88 54462.05 88888.00 2015-04-15 10:37:29.125 105 12342.10 87.95 54462.10 88888.00 2015-04-15 10:37:29.250 105 12342.05 88.00 54462.12 88888.00 2015-04-15 10:37:29.375 105 12342.05 88.08 54462.12 88888.00 2015-04-15 10:37:29.500 105 12342.00 88.10 54462.07 88888.00 2015-04-15 10:37:29.625 105 12341.98 88.12 54462.05 88888.00 2015-04-15 10:37:29.750 105 12341.98 88.20 54462.07 88888.00 2015-04-15 10:37:29.875 105 12341.95 88.28 54462.10 88888.00 2015-04-15 10:37:30.000 105 12341.95 88.30 54462.05 88888.00 2015-04-15 10:37:30.125 105 12341.88 88.40 54462.05 88888.00 2015-04-15 10:37:30.250 105 12341.77 88.45 54462.03 88888.00 2015-04-15 10:37:30.375 105 12341.77 88.47 54462.00 88888.00 2015-04-15 10:37:30.500 105 12341.75 88.53 54461.97 88888.00 2015-04-15 10:37:30.625 105 12341.77 88.60 54461.97 88888.00 2015-04-15 10:37:30.750 105 12341.80 88.60 54461.93 88888.00 2015-04-15 10:37:30.875 105 12341.83 88.62 54461.93 88888.00 2015-04-15 10:37:31.000 105 12341.83 88.67 54461.93 88888.00 2015-04-15 10:37:31.125 105 12341.83 88.78 54461.93 88888.00 2015-04-15 10:37:31.250 105 12341.83 88.78 54461.85 88888.00 2015-04-15 10:37:31.375 105 12341.90 88.78 54461.82 88888.00 2015-04-15 10:37:31.500 105 12341.90 88.83 54461.78 88888.00 2015-04-15 10:37:31.625 105 12341.90 88.85 54461.82 88888.00 2015-04-15 10:37:31.750 105 12341.92 88.92 54461.78 88888.00 2015-04-15 10:37:31.875 105 12341.77 88.95 54461.72 88888.00 2015-04-15 10:37:32.000 105 12341.77 89.00 54461.70 88888.00 2015-04-15 10:37:32.125 105 12341.85 89.05 54461.72 88888.00 2015-04-15 10:37:32.250 105 12341.85 89.12 54461.70 88888.00 2015-04-15 10:37:32.375 105 12341.90 89.17 54461.70 88888.00 2015-04-15 10:37:32.500 105 12341.90 89.20 54461.57 88888.00 2015-04-15 10:37:32.625 105 12341.90 89.30 54461.55 88888.00 2015-04-15 10:37:32.750 105 12341.90 89.38 54461.55 88888.00 2015-04-15 10:37:32.875 105 12341.90 89.42 54461.55 88888.00 2015-04-15 10:37:33.000 105 12341.92 89.50 54461.53 88888.00 2015-04-15 10:37:33.125 105 12341.90 89.58 54461.53 88888.00 2015-04-15 10:37:33.250 105 12341.83 89.62 54461.47 88888.00 2015-04-15 10:37:33.375 105 12341.83 89.70 54461.43 88888.00 2015-04-15 10:37:33.500 105 12341.80 89.75 54461.38 88888.00 2015-04-15 10:37:33.625 105 12341.70 89.80 54461.32 88888.00 2015-04-15 10:37:33.750 105 12341.62 89.83 54461.28 88888.00 2015-04-15 10:37:33.875 105 12341.62 89.85 54461.22 88888.00 2015-04-15 10:37:34.000 105 12341.60 89.92 54461.18 88888.00 2015-04-15 10:37:34.125 105 12341.58 90.00 54461.15 88888.00 2015-04-15 10:37:34.250 105 12341.60 90.08 54461.12 88888.00 2015-04-15 10:37:34.375 105 12341.67 90.12 54461.05 88888.00 2015-04-15 10:37:34.500 105 12341.62 90.12 54461.03 88888.00 2015-04-15 10:37:34.625 105 12341.60 90.12 54460.97 88888.00 2015-04-15 10:37:34.750 105 12341.60 90.12 54460.93 88888.00 2015-04-15 10:37:34.875 105 12341.55 90.12 54460.90 88888.00 2015-04-15 10:37:35.000 105 12341.52 90.12 54460.85 88888.00 2015-04-15 10:37:35.125 105 12341.55 90.15 54460.82 88888.00 2015-04-15 10:37:35.250 105 12341.55 90.12 54460.78 88888.00 2015-04-15 10:37:35.375 105 12341.55 90.12 54460.72 88888.00 2015-04-15 10:37:35.500 105 12341.52 90.12 54460.70 88888.00 2015-04-15 10:37:35.625 105 12341.55 90.15 54460.68 88888.00 2015-04-15 10:37:35.750 105 12341.50 90.15 54460.62 88888.00 2015-04-15 10:37:35.875 105 12341.52 90.15 54460.57 88888.00 2015-04-15 10:37:36.000 105 12341.55 90.15 54460.53 88888.00 2015-04-15 10:37:36.125 105 12341.50 90.12 54460.47 88888.00 2015-04-15 10:37:36.250 105 12341.48 90.10 54460.45 88888.00 2015-04-15 10:37:36.375 105 12341.50 90.08 54460.38 88888.00 2015-04-15 10:37:36.500 105 12341.52 90.10 54460.32 88888.00 2015-04-15 10:37:36.625 105 12341.55 90.12 54460.30 88888.00 2015-04-15 10:37:36.750 105 12341.58 90.10 54460.28 88888.00 2015-04-15 10:37:36.875 105 12341.60 90.12 54460.22 88888.00 2015-04-15 10:37:37.000 105 12341.62 90.12 54460.18 88888.00 2015-04-15 10:37:37.125 105 12341.55 90.15 54460.15 88888.00 2015-04-15 10:37:37.250 105 12341.45 90.10 54460.07 88888.00 2015-04-15 10:37:37.375 105 12341.45 90.12 54460.05 88888.00 2015-04-15 10:37:37.500 105 12341.42 90.15 54460.00 88888.00 2015-04-15 10:37:37.625 105 12341.40 90.17 54459.97 88888.00 2015-04-15 10:37:37.750 105 12341.42 90.22 54459.95 88888.00 2015-04-15 10:37:37.875 105 12341.38 90.25 54459.95 88888.00 2015-04-15 10:37:38.000 105 12341.42 90.25 54459.90 88888.00 2015-04-15 10:37:38.125 105 12341.48 90.30 54459.85 88888.00 2015-04-15 10:37:38.250 105 12341.33 90.30 54459.80 88888.00 2015-04-15 10:37:38.375 105 12341.27 90.30 54459.75 88888.00 2015-04-15 10:37:38.500 105 12341.23 90.35 54459.75 88888.00 2015-04-15 10:37:38.625 105 12341.27 90.40 54459.70 88888.00 2015-04-15 10:37:38.750 105 12341.23 90.42 54459.65 88888.00 2015-04-15 10:37:38.875 105 12341.20 90.45 54459.60 88888.00 2015-04-15 10:37:39.000 105 12341.15 90.45 54459.57 88888.00 2015-04-15 10:37:39.125 105 12341.12 90.47 54459.53 88888.00 2015-04-15 10:37:39.250 105 12341.10 90.55 54459.47 88888.00 2015-04-15 10:37:39.375 105 12341.10 90.58 54459.45 88888.00 2015-04-15 10:37:39.500 105 12341.08 90.60 54459.43 88888.00 2015-04-15 10:37:39.625 105 12341.08 90.65 54459.38 88888.00 2015-04-15 10:37:39.750 105 12341.05 90.70 54459.32 88888.00 2015-04-15 10:37:39.875 105 12341.05 90.72 54459.28 88888.00 2015-04-15 10:37:40.000 105 12341.10 90.72 54459.20 88888.00 2015-04-15 10:37:40.125 105 12341.05 90.75 54459.18 88888.00 2015-04-15 10:37:40.250 105 12340.95 90.78 54459.15 88888.00 2015-04-15 10:37:40.375 105 12340.98 90.80 54459.10 88888.00 2015-04-15 10:37:40.500 105 12340.98 90.83 54459.07 88888.00 2015-04-15 10:37:40.625 105 12340.98 90.83 54459.03 88888.00 2015-04-15 10:37:40.750 105 12341.00 90.83 54458.97 88888.00 2015-04-15 10:37:40.875 105 12341.02 90.88 54458.95 88888.00 2015-04-15 10:37:41.000 105 12341.05 90.92 54458.90 88888.00 2015-04-15 10:37:41.125 105 12340.95 90.92 54458.82 88888.00 2015-04-15 10:37:41.250 105 12340.88 90.88 54458.80 88888.00 2015-04-15 10:37:41.375 105 12340.98 90.90 54458.78 88888.00 2015-04-15 10:37:41.500 105 12341.10 90.92 54458.75 88888.00 2015-04-15 10:37:41.625 105 12341.12 91.00 54458.72 88888.00 2015-04-15 10:37:41.750 105 12341.10 90.95 54458.72 88888.00 2015-04-15 10:37:41.875 105 12341.02 90.92 54458.68 88888.00 2015-04-15 10:37:42.000 105 12341.05 90.95 54458.60 88888.00 2015-04-15 10:37:42.125 105 12341.05 90.95 54458.60 88888.00 2015-04-15 10:37:42.250 105 12341.00 90.97 54458.55 88888.00 2015-04-15 10:37:42.375 105 12341.02 91.00 54458.50 88888.00 2015-04-15 10:37:42.500 105 12341.05 91.03 54458.53 88888.00 2015-04-15 10:37:42.625 105 12341.08 91.05 54458.50 88888.00 2015-04-15 10:37:42.750 105 12341.08 91.08 54458.47 88888.00 2015-04-15 10:37:42.875 105 12341.05 91.08 54458.43 88888.00 2015-04-15 10:37:43.000 105 12341.00 91.08 54458.40 88888.00 2015-04-15 10:37:43.125 105 12341.00 91.05 54458.40 88888.00 2015-04-15 10:37:43.250 105 12340.98 91.08 54458.35 88888.00 2015-04-15 10:37:43.375 105 12340.98 91.08 54458.32 88888.00 2015-04-15 10:37:43.500 105 12340.95 91.10 54458.30 88888.00 2015-04-15 10:37:43.625 105 12340.98 91.10 54458.25 88888.00 2015-04-15 10:37:43.750 105 12340.98 91.15 54458.25 88888.00 2015-04-15 10:37:43.875 105 12341.00 91.15 54458.22 88888.00 2015-04-15 10:37:44.000 105 12341.00 91.15 54458.15 88888.00 2015-04-15 10:37:44.125 105 12340.98 91.12 54458.12 88888.00 2015-04-15 10:37:44.250 105 12341.02 91.08 54458.15 88888.00 2015-04-15 10:37:44.375 105 12341.08 91.05 54458.12 88888.00 2015-04-15 10:37:44.500 105 12341.08 91.08 54458.10 88888.00 2015-04-15 10:37:44.625 105 12341.10 91.08 54458.07 88888.00 2015-04-15 10:37:44.750 105 12341.15 91.05 54458.05 88888.00 2015-04-15 10:37:44.875 105 12341.10 91.00 54458.03 88888.00 2015-04-15 10:37:45.000 105 12341.08 90.95 54457.97 88888.00 2015-04-15 10:37:45.125 105 12341.10 90.95 54457.97 88888.00 2015-04-15 10:37:45.250 105 12341.12 90.90 54457.97 88888.00 2015-04-15 10:37:45.375 105 12341.17 90.90 54457.93 88888.00 2015-04-15 10:37:45.500 105 12341.23 90.85 54457.93 88888.00 2015-04-15 10:37:45.625 105 12341.25 90.83 54457.90 88888.00 2015-04-15 10:37:45.750 105 12341.15 90.83 54457.88 88888.00 2015-04-15 10:37:45.875 105 12341.10 90.83 54457.85 88888.00 2015-04-15 10:37:46.000 105 12341.15 90.80 54457.80 88888.00 2015-04-15 10:37:46.125 105 12341.17 90.80 54457.80 88888.00 2015-04-15 10:37:46.250 105 12341.17 90.78 54457.78 88888.00 2015-04-15 10:37:46.375 105 12341.15 90.80 54457.75 88888.00 2015-04-15 10:37:46.500 105 12341.05 90.78 54457.78 88888.00 2015-04-15 10:37:46.625 105 12341.08 90.75 54457.75 88888.00 2015-04-15 10:37:46.750 105 12341.12 90.83 54457.72 88888.00 2015-04-15 10:37:46.875 105 12341.05 90.80 54457.70 88888.00 2015-04-15 10:37:47.000 105 12341.02 90.78 54457.68 88888.00 2015-04-15 10:37:47.125 105 12341.02 90.83 54457.68 88888.00 2015-04-15 10:37:47.250 105 12341.00 90.85 54457.65 88888.00 2015-04-15 10:37:47.375 105 12341.10 90.92 54457.65 88888.00 2015-04-15 10:37:47.500 105 12341.08 90.97 54457.62 88888.00 2015-04-15 10:37:47.625 105 12341.05 90.97 54457.62 88888.00 2015-04-15 10:37:47.750 105 12341.12 91.03 54457.60 88888.00 2015-04-15 10:37:47.875 105 12341.10 91.05 54457.57 88888.00 2015-04-15 10:37:48.000 105 12341.00 91.08 54457.55 88888.00 2015-04-15 10:37:48.125 105 12341.00 91.10 54457.55 88888.00 2015-04-15 10:37:48.250 105 12340.92 91.12 54457.53 88888.00 2015-04-15 10:37:48.375 105 12340.95 91.15 54457.50 88888.00 2015-04-15 10:37:48.500 105 12340.90 91.20 54457.45 88888.00 2015-04-15 10:37:48.625 105 12340.83 91.20 54457.43 88888.00 2015-04-15 10:37:48.750 105 12340.85 91.25 54457.40 88888.00 2015-04-15 10:37:48.875 105 12340.88 91.28 54457.43 88888.00 2015-04-15 10:37:49.000 105 12340.77 91.30 54457.38 88888.00 2015-04-15 10:37:49.125 105 12340.67 91.30 54457.35 88888.00 2015-04-15 10:37:49.250 105 12340.73 91.30 54457.32 88888.00 2015-04-15 10:37:49.375 105 12340.83 91.35 54457.30 88888.00 2015-04-15 10:37:49.500 105 12340.90 91.35 54457.30 88888.00 2015-04-15 10:37:49.625 105 12340.92 91.42 54457.28 88888.00 2015-04-15 10:37:49.750 105 12340.95 91.42 54457.25 88888.00 2015-04-15 10:37:49.875 105 12341.00 91.42 54457.22 88888.00 2015-04-15 10:37:50.000 105 12341.00 91.42 54457.20 88888.00 2015-04-15 10:37:50.125 105 12341.02 91.45 54457.20 88888.00 2015-04-15 10:37:50.250 105 12341.02 91.40 54457.15 88888.00 2015-04-15 10:37:50.375 105 12341.08 91.42 54457.18 88888.00 2015-04-15 10:37:50.500 105 12341.17 91.47 54457.18 88888.00 2015-04-15 10:37:50.625 105 12341.25 91.47 54457.12 88888.00 2015-04-15 10:37:50.750 105 12341.27 91.42 54457.10 88888.00 2015-04-15 10:37:50.875 105 12341.27 91.42 54457.12 88888.00 2015-04-15 10:37:51.000 105 12341.27 91.47 54457.07 88888.00 2015-04-15 10:37:51.125 105 12341.33 91.45 54457.07 88888.00 2015-04-15 10:37:51.250 105 12341.33 91.40 54457.03 88888.00 2015-04-15 10:37:51.375 105 12341.38 91.38 54456.97 88888.00 2015-04-15 10:37:51.500 105 12341.42 91.35 54456.95 88888.00 2015-04-15 10:37:51.625 105 12341.42 91.40 54456.93 88888.00 2015-04-15 10:37:51.750 105 12341.40 91.35 54456.90 88888.00 2015-04-15 10:37:51.875 105 12341.40 91.35 54456.90 88888.00 2015-04-15 10:37:52.000 105 12341.42 91.30 54456.90 88888.00 2015-04-15 10:37:52.125 105 12341.48 91.28 54456.88 88888.00 2015-04-15 10:37:52.250 105 12341.55 91.28 54456.85 88888.00 2015-04-15 10:37:52.375 105 12341.65 91.25 54456.88 88888.00 2015-04-15 10:37:52.500 105 12341.70 91.20 54456.82 88888.00 2015-04-15 10:37:52.625 105 12341.77 91.17 54456.78 88888.00 2015-04-15 10:37:52.750 105 12341.85 91.15 54456.78 88888.00 2015-04-15 10:37:52.875 105 12341.90 91.12 54456.75 88888.00 2015-04-15 10:37:53.000 105 12342.00 91.10 54456.70 88888.00 2015-04-15 10:37:53.125 105 12342.12 91.08 54456.62 88888.00 2015-04-15 10:37:53.250 105 12342.30 91.03 54456.60 88888.00 2015-04-15 10:37:53.375 105 12342.42 91.03 54456.57 88888.00 2015-04-15 10:37:53.500 105 12342.48 91.03 54456.55 88888.00 2015-04-15 10:37:53.625 105 12342.48 90.97 54456.53 88888.00 2015-04-15 10:37:53.750 105 12342.55 90.92 54456.50 88888.00 2015-04-15 10:37:53.875 105 12342.62 90.90 54456.45 88888.00 2015-04-15 10:37:54.000 105 12342.73 90.90 54456.38 88888.00 2015-04-15 10:37:54.125 105 12342.85 90.88 54456.35 88888.00 2015-04-15 10:37:54.250 105 12342.90 90.83 54456.32 88888.00 2015-04-15 10:37:54.375 105 12343.02 90.83 54456.28 88888.00 2015-04-15 10:37:54.500 105 12343.12 90.78 54456.20 88888.00 2015-04-15 10:37:54.625 105 12343.17 90.72 54456.18 88888.00 2015-04-15 10:37:54.750 105 12343.30 90.70 54456.10 88888.00 2015-04-15 10:37:54.875 105 12343.45 90.65 54456.10 88888.00 2015-04-15 10:37:55.000 105 12343.50 90.65 54456.05 88888.00 2015-04-15 10:37:55.125 105 12343.52 90.62 54456.00 88888.00 2015-04-15 10:37:55.250 105 12343.62 90.58 54455.97 88888.00 2015-04-15 10:37:55.375 105 12343.75 90.58 54455.95 88888.00 2015-04-15 10:37:55.500 105 12343.77 90.53 54455.90 88888.00 2015-04-15 10:37:55.625 105 12343.85 90.47 54455.85 88888.00 2015-04-15 10:37:55.750 105 12343.92 90.40 54455.80 88888.00 2015-04-15 10:37:55.875 105 12344.00 90.38 54455.75 88888.00 2015-04-15 10:37:56.000 105 12344.15 90.35 54455.72 88888.00 2015-04-15 10:37:56.125 105 12344.27 90.33 54455.68 88888.00 2015-04-15 10:37:56.250 105 12344.33 90.22 54455.57 88888.00 2015-04-15 10:37:56.375 105 12344.40 90.20 54455.55 88888.00 2015-04-15 10:37:56.500 105 12344.48 90.17 54455.53 88888.00 2015-04-15 10:37:56.625 105 12344.58 90.17 54455.50 88888.00 2015-04-15 10:37:56.750 105 12344.70 90.17 54455.43 88888.00 2015-04-15 10:37:56.875 105 12344.77 90.15 54455.35 88888.00 2015-04-15 10:37:57.000 105 12344.77 90.12 54455.28 88888.00 2015-04-15 10:37:57.125 105 12344.77 90.08 54455.25 88888.00 2015-04-15 10:37:57.250 105 12344.88 90.08 54455.20 88888.00 2015-04-15 10:37:57.375 105 12345.05 90.05 54455.18 88888.00 2015-04-15 10:37:57.500 105 12345.12 90.03 54455.12 88888.00 2015-04-15 10:37:57.625 105 12345.12 90.03 54455.07 88888.00 2015-04-15 10:37:57.750 105 12345.08 89.97 54455.03 88888.00 2015-04-15 10:37:57.875 105 12345.15 89.90 54454.95 88888.00 2015-04-15 10:37:58.000 105 12345.17 89.88 54454.93 88888.00 2015-04-15 10:37:58.125 105 12345.23 89.88 54454.93 88888.00 2015-04-15 10:37:58.250 105 12345.27 89.80 54454.85 88888.00 2015-04-15 10:37:58.375 105 12345.35 89.75 54454.80 88888.00 2015-04-15 10:37:58.500 105 12345.38 89.72 54454.75 88888.00 2015-04-15 10:37:58.625 105 12345.48 89.70 54454.70 88888.00 2015-04-15 10:37:58.750 105 12345.60 89.67 54454.65 88888.00 2015-04-15 10:37:58.875 105 12345.60 89.65 54454.57 88888.00 2015-04-15 10:37:59.000 105 12345.60 89.65 54454.50 88888.00 2015-04-15 10:37:59.125 105 12345.60 89.58 54454.47 88888.00 2015-04-15 10:37:59.250 105 12345.55 89.55 54454.43 88888.00 2015-04-15 10:37:59.375 105 12345.58 89.55 54454.35 88888.00 2015-04-15 10:37:59.500 105 12345.62 89.55 54454.35 88888.00 2015-04-15 10:37:59.625 105 12345.67 89.50 54454.32 88888.00 2015-04-15 10:37:59.750 105 12345.67 89.50 54454.25 88888.00 2015-04-15 10:37:59.875 105 12345.70 89.50 54454.20 88888.00 2015-04-15 10:38:00.000 105 12345.75 89.50 54454.12 88888.00 2015-04-15 10:38:00.125 105 12345.73 89.50 54454.07 88888.00 2015-04-15 10:38:00.250 105 12345.67 89.47 54454.03 88888.00 2015-04-15 10:38:00.375 105 12345.73 89.45 54453.97 88888.00 2015-04-15 10:38:00.500 105 12345.83 89.45 54453.93 88888.00 2015-04-15 10:38:00.625 105 12345.88 89.45 54453.85 88888.00 2015-04-15 10:38:00.750 105 12345.85 89.45 54453.82 88888.00 2015-04-15 10:38:00.875 105 12345.88 89.47 54453.78 88888.00 2015-04-15 10:38:01.000 105 12345.90 89.47 54453.68 88888.00 2015-04-15 10:38:01.125 105 12345.85 89.47 54453.60 88888.00 2015-04-15 10:38:01.250 105 12345.75 89.45 54453.55 88888.00 2015-04-15 10:38:01.375 105 12345.77 89.50 54453.53 88888.00 2015-04-15 10:38:01.500 105 12345.77 89.50 54453.43 88888.00 2015-04-15 10:38:01.625 105 12345.80 89.45 54453.38 88888.00 2015-04-15 10:38:01.750 105 12345.83 89.45 54453.35 88888.00 2015-04-15 10:38:01.875 105 12345.83 89.47 54453.30 88888.00 2015-04-15 10:38:02.000 105 12345.77 89.47 54453.25 88888.00 2015-04-15 10:38:02.125 105 12345.73 89.38 54453.20 88888.00 2015-04-15 10:38:02.250 105 12345.70 89.38 54453.07 88888.00 2015-04-15 10:38:02.375 105 12345.70 89.35 54453.00 88888.00 2015-04-15 10:38:02.500 105 12345.70 89.35 54452.97 88888.00 2015-04-15 10:38:02.625 105 12345.70 89.33 54452.95 88888.00 2015-04-15 10:38:02.750 105 12345.70 89.28 54452.88 88888.00 2015-04-15 10:38:02.875 105 12345.65 89.22 54452.82 88888.00 2015-04-15 10:38:03.000 105 12345.52 89.17 54452.75 88888.00 2015-04-15 10:38:03.125 105 12345.45 89.17 54452.75 88888.00 2015-04-15 10:38:03.250 105 12345.45 89.08 54452.70 88888.00 2015-04-15 10:38:03.375 105 12345.48 89.08 54452.65 88888.00 2015-04-15 10:38:03.500 105 12345.40 89.05 54452.55 88888.00 2015-04-15 10:38:03.625 105 12345.33 89.03 54452.53 88888.00 2015-04-15 10:38:03.750 105 12345.30 89.00 54452.43 88888.00 2015-04-15 10:38:03.875 105 12345.35 89.00 54452.35 88888.00 2015-04-15 10:38:04.000 105 12345.33 88.97 54452.28 88888.00 2015-04-15 10:38:04.125 105 12345.30 88.97 54452.25 88888.00 2015-04-15 10:38:04.250 105 12345.20 88.92 54452.18 88888.00 2015-04-15 10:38:04.375 105 12345.17 88.90 54452.10 88888.00 2015-04-15 10:38:04.500 105 12345.17 88.88 54452.05 88888.00 2015-04-15 10:38:04.625 105 12345.17 88.88 54452.03 88888.00 2015-04-15 10:38:04.750 105 12345.20 88.85 54451.97 88888.00 2015-04-15 10:38:04.875 105 12345.17 88.83 54451.90 88888.00 2015-04-15 10:38:05.000 105 12345.15 88.78 54451.80 88888.00 2015-04-15 10:38:05.125 105 12345.12 88.75 54451.78 88888.00 2015-04-15 10:38:05.250 105 12345.15 88.75 54451.75 88888.00 2015-04-15 10:38:05.375 105 12345.17 88.75 54451.70 88888.00 2015-04-15 10:38:05.500 105 12345.15 88.75 54451.62 88888.00 2015-04-15 10:38:05.625 105 12345.12 88.72 54451.57 88888.00 2015-04-15 10:38:05.750 105 12345.08 88.70 54451.47 88888.00 2015-04-15 10:38:05.875 105 12345.08 88.70 54451.38 88888.00 2015-04-15 10:38:06.000 105 12345.05 88.70 54451.30 88888.00 2015-04-15 10:38:06.125 105 12345.00 88.72 54451.30 88888.00 2015-04-15 10:38:06.250 105 12345.05 88.70 54451.20 88888.00 2015-04-15 10:38:06.375 105 12345.10 88.70 54451.15 88888.00 2015-04-15 10:38:06.500 105 12345.08 88.72 54451.07 88888.00 2015-04-15 10:38:06.625 105 12345.02 88.75 54451.00 88888.00 2015-04-15 10:38:06.750 105 12344.95 88.75 54450.95 88888.00 2015-04-15 10:38:06.875 105 12344.95 88.78 54450.88 88888.00 2015-04-15 10:38:07.000 105 12344.92 88.78 54450.82 88888.00 2015-04-15 10:38:07.125 105 12344.90 88.80 54450.75 88888.00 2015-04-15 10:38:07.250 105 12344.85 88.80 54450.65 88888.00 2015-04-15 10:38:07.375 105 12344.83 88.85 54450.57 88888.00 2015-04-15 10:38:07.500 105 12344.77 88.85 54450.50 88888.00 2015-04-15 10:38:07.625 105 12344.77 88.90 54450.47 88888.00 2015-04-15 10:38:07.750 105 12344.77 88.90 54450.43 88888.00 2015-04-15 10:38:07.875 105 12344.75 88.88 54450.35 88888.00 2015-04-15 10:38:08.000 105 12344.77 88.90 54450.30 88888.00 2015-04-15 10:38:08.125 105 12344.70 88.92 54450.22 88888.00 2015-04-15 10:38:08.250 105 12344.60 88.90 54450.12 88888.00 2015-04-15 10:38:08.375 105 12344.67 88.90 54450.05 88888.00 2015-04-15 10:38:08.500 105 12344.65 88.90 54449.97 88888.00 2015-04-15 10:38:08.625 105 12344.60 88.95 54449.93 88888.00 2015-04-15 10:38:08.750 105 12344.62 88.95 54449.85 88888.00 2015-04-15 10:38:08.875 105 12344.65 89.00 54449.78 88888.00 2015-04-15 10:38:09.000 105 12344.65 89.08 54449.72 88888.00 2015-04-15 10:38:09.125 105 12344.62 89.10 54449.65 88888.00 2015-04-15 10:38:09.250 105 12344.62 89.12 54449.55 88888.00 2015-04-15 10:38:09.375 105 12344.60 89.22 54449.50 88888.00 2015-04-15 10:38:09.500 105 12344.55 89.22 54449.45 88888.00 2015-04-15 10:38:09.625 105 12344.55 89.28 54449.40 88888.00 2015-04-15 10:38:09.750 105 12344.62 89.33 54449.28 88888.00 2015-04-15 10:38:09.875 105 12344.65 89.40 54449.18 88888.00 2015-04-15 10:38:10.000 105 12344.60 89.50 54449.12 88888.00 2015-04-15 10:38:10.125 105 12344.58 89.60 54449.07 88888.00 2015-04-15 10:38:10.250 105 12344.58 89.67 54449.00 88888.00 2015-04-15 10:38:10.375 105 12344.67 89.78 54448.95 88888.00 2015-04-15 10:38:10.500 105 12344.65 89.88 54448.88 88888.00 2015-04-15 10:38:10.625 105 12344.55 89.95 54448.80 88888.00 2015-04-15 10:38:10.750 105 12344.55 90.08 54448.70 88888.00 2015-04-15 10:38:10.875 105 12344.60 90.17 54448.62 88888.00 2015-04-15 10:38:11.000 105 12344.62 90.22 54448.55 88888.00 2015-04-15 10:38:11.125 105 12344.62 90.35 54448.47 88888.00 2015-04-15 10:38:11.250 105 12344.55 90.42 54448.38 88888.00 2015-04-15 10:38:11.375 105 12344.55 90.53 54448.30 88888.00 2015-04-15 10:38:11.500 105 12344.62 90.60 54448.20 88888.00 2015-04-15 10:38:11.625 105 12344.60 90.70 54448.12 88888.00 2015-04-15 10:38:11.750 105 12344.55 90.83 54448.05 88888.00 2015-04-15 10:38:11.875 105 12344.55 90.90 54447.97 88888.00 2015-04-15 10:38:12.000 105 12344.58 91.00 54447.90 88888.00 2015-04-15 10:38:12.125 105 12344.62 91.10 54447.80 88888.00 2015-04-15 10:38:12.250 105 12344.58 91.17 54447.68 88888.00 2015-04-15 10:38:12.375 105 12344.60 91.25 54447.60 88888.00 2015-04-15 10:38:12.500 105 12344.58 91.38 54447.53 88888.00 2015-04-15 10:38:12.625 105 12344.60 91.50 54447.45 88888.00 2015-04-15 10:38:12.750 105 12344.60 91.62 54447.32 88888.00 2015-04-15 10:38:12.875 105 12344.62 91.72 54447.25 88888.00 2015-04-15 10:38:13.000 105 12344.62 91.83 54447.15 88888.00 2015-04-15 10:38:13.125 105 12344.62 91.92 54447.10 88888.00 2015-04-15 10:38:13.250 105 12344.52 92.00 54447.00 88888.00 2015-04-15 10:38:13.375 105 12344.52 92.15 54446.93 88888.00 2015-04-15 10:38:13.500 105 12344.50 92.28 54446.80 88888.00 2015-04-15 10:38:13.625 105 12344.48 92.38 54446.70 88888.00 2015-04-15 10:38:13.750 105 12344.45 92.45 54446.57 88888.00 2015-04-15 10:38:13.875 105 12344.35 92.62 54446.50 88888.00 2015-04-15 10:38:14.000 105 12344.33 92.72 54446.45 88888.00 2015-04-15 10:38:14.125 105 12344.30 92.85 54446.38 88888.00 2015-04-15 10:38:14.250 105 12344.33 92.92 54446.25 88888.00 2015-04-15 10:38:14.375 105 12344.33 93.00 54446.15 88888.00 2015-04-15 10:38:14.500 105 12344.27 93.12 54446.03 88888.00 2015-04-15 10:38:14.625 105 12344.25 93.25 54445.95 88888.00 2015-04-15 10:38:14.750 105 12344.27 93.35 54445.85 88888.00 2015-04-15 10:38:14.875 105 12344.27 93.47 54445.75 88888.00 2015-04-15 10:38:15.000 105 12344.20 93.60 54445.65 88888.00 2015-04-15 10:38:15.125 105 12344.08 93.70 54445.57 88888.00 2015-04-15 10:38:15.250 105 12344.00 93.78 54445.50 88888.00 2015-04-15 10:38:15.375 105 12344.02 93.90 54445.45 88888.00 2015-04-15 10:38:15.500 105 12344.00 94.05 54445.40 88888.00 2015-04-15 10:38:15.625 105 12343.95 94.17 54445.32 88888.00 2015-04-15 10:38:15.750 105 12343.85 94.28 54445.20 88888.00 2015-04-15 10:38:15.875 105 12343.80 94.35 54445.10 88888.00 2015-04-15 10:38:16.000 105 12343.75 94.47 54445.03 88888.00 2015-04-15 10:38:16.125 105 12343.75 94.62 54444.95 88888.00 2015-04-15 10:38:16.250 105 12343.73 94.78 54444.90 88888.00 2015-04-15 10:38:16.375 105 12343.73 94.88 54444.85 88888.00 2015-04-15 10:38:16.500 105 12343.67 95.00 54444.75 88888.00 2015-04-15 10:38:16.625 105 12343.60 95.10 54444.68 88888.00 2015-04-15 10:38:16.750 105 12343.55 95.22 54444.62 88888.00 2015-04-15 10:38:16.875 105 12343.48 95.35 54444.55 88888.00 2015-04-15 10:38:17.000 105 12343.38 95.47 54444.45 88888.00 2015-04-15 10:38:17.125 105 12343.33 95.58 54444.35 88888.00 2015-04-15 10:38:17.250 105 12343.35 95.70 54444.30 88888.00 2015-04-15 10:38:17.375 105 12343.42 95.83 54444.25 88888.00 2015-04-15 10:38:17.500 105 12343.30 95.95 54444.15 88888.00 2015-04-15 10:38:17.625 105 12343.23 96.03 54444.07 88888.00 2015-04-15 10:38:17.750 105 12343.17 96.15 54444.05 88888.00 2015-04-15 10:38:17.875 105 12343.17 96.28 54444.03 88888.00 2015-04-15 10:38:18.000 105 12343.17 96.40 54443.95 88888.00 2015-04-15 10:38:18.125 105 12343.12 96.55 54443.88 88888.00 2015-04-15 10:38:18.250 105 12343.05 96.67 54443.78 88888.00 2015-04-15 10:38:18.375 105 12343.05 96.78 54443.72 88888.00 2015-04-15 10:38:18.500 105 12343.05 96.88 54443.68 88888.00 2015-04-15 10:38:18.625 105 12343.02 97.00 54443.62 88888.00 2015-04-15 10:38:18.750 105 12342.98 97.15 54443.55 88888.00 2015-04-15 10:38:18.875 105 12342.88 97.30 54443.47 88888.00 2015-04-15 10:38:19.000 105 12342.80 97.40 54443.40 88888.00 2015-04-15 10:38:19.125 105 12342.73 97.50 54443.35 88888.00 2015-04-15 10:38:19.250 105 12342.62 97.62 54443.30 88888.00 2015-04-15 10:38:19.375 105 12342.62 97.72 54443.22 88888.00 2015-04-15 10:38:19.500 105 12342.62 97.85 54443.18 88888.00 2015-04-15 10:38:19.625 105 12342.60 98.00 54443.10 88888.00 2015-04-15 10:38:19.750 105 12342.55 98.12 54443.03 88888.00 2015-04-15 10:38:19.875 105 12342.48 98.28 54442.95 88888.00 2015-04-15 10:38:20.000 105 12342.45 98.35 54442.88 88888.00 2015-04-15 10:38:20.125 105 12342.40 98.47 54442.82 88888.00 2015-04-15 10:38:20.250 105 12342.27 98.58 54442.72 88888.00 2015-04-15 10:38:20.375 105 12342.27 98.75 54442.65 88888.00 2015-04-15 10:38:20.500 105 12342.20 98.88 54442.57 88888.00 2015-04-15 10:38:20.625 105 12342.12 99.00 54442.53 88888.00 2015-04-15 10:38:20.750 105 12342.08 99.12 54442.47 88888.00 2015-04-15 10:38:20.875 105 12342.05 99.28 54442.43 88888.00 2015-04-15 10:38:21.000 105 12342.00 99.38 54442.38 88888.00 2015-04-15 10:38:21.125 105 12341.90 99.50 54442.32 88888.00 2015-04-15 10:38:21.250 105 12341.77 99.67 54442.22 88888.00 2015-04-15 10:38:21.375 105 12341.75 99.80 54442.18 88888.00 2015-04-15 10:38:21.500 105 12341.67 99.92 54442.10 88888.00 2015-04-15 10:38:21.625 105 12341.60 100.03 54442.07 88888.00 2015-04-15 10:38:21.750 105 12341.55 100.15 54441.97 88888.00 2015-04-15 10:38:21.875 105 12341.45 100.28 54441.90 88888.00 2015-04-15 10:38:22.000 105 12341.35 100.38 54441.82 88888.00 2015-04-15 10:38:22.125 105 12341.30 100.50 54441.78 88888.00 2015-04-15 10:38:22.250 105 12341.23 100.65 54441.72 88888.00 2015-04-15 10:38:22.375 105 12341.20 100.83 54441.68 88888.00 2015-04-15 10:38:22.500 105 12341.15 100.97 54441.62 88888.00 2015-04-15 10:38:22.625 105 12341.02 101.08 54441.57 88888.00 2015-04-15 10:38:22.750 105 12340.90 101.20 54441.50 88888.00 2015-04-15 10:38:22.875 105 12340.77 101.35 54441.45 88888.00 2015-04-15 10:38:23.000 105 12340.65 101.47 54441.40 88888.00 2015-04-15 10:38:23.125 105 12340.52 101.60 54441.35 88888.00 2015-04-15 10:38:23.250 105 12340.45 101.72 54441.30 88888.00 2015-04-15 10:38:23.375 105 12340.40 101.85 54441.25 88888.00 2015-04-15 10:38:23.500 105 12340.25 101.97 54441.20 88888.00 2015-04-15 10:38:23.625 105 12340.17 102.12 54441.15 88888.00 2015-04-15 10:38:23.750 105 12340.00 102.25 54441.07 88888.00 2015-04-15 10:38:23.875 105 12339.90 102.38 54441.00 88888.00 2015-04-15 10:38:24.000 105 12339.85 102.47 54440.90 88888.00 2015-04-15 10:38:24.125 105 12339.75 102.60 54440.90 88888.00 2015-04-15 10:38:24.250 105 12339.50 102.70 54440.82 88888.00 2015-04-15 10:38:24.375 105 12339.35 102.80 54440.82 88888.00 2015-04-15 10:38:24.500 105 12339.25 102.92 54440.75 88888.00 2015-04-15 10:38:24.625 105 12339.20 103.03 54440.72 88888.00 2015-04-15 10:38:24.750 105 12339.02 103.12 54440.70 88888.00 2015-04-15 10:38:24.875 105 12338.85 103.22 54440.68 88888.00 2015-04-15 10:38:25.000 105 12338.67 103.33 54440.62 88888.00 2015-04-15 10:38:25.125 105 12338.55 103.40 54440.57 88888.00 2015-04-15 10:38:25.250 105 12338.40 103.50 54440.50 88888.00 2015-04-15 10:38:25.375 105 12338.30 103.55 54440.45 88888.00 2015-04-15 10:38:25.500 105 12338.17 103.70 54440.40 88888.00 2015-04-15 10:38:25.625 105 12338.02 103.80 54440.32 88888.00 2015-04-15 10:38:25.750 105 12337.90 103.92 54440.32 88888.00 2015-04-15 10:38:25.875 105 12337.73 104.00 54440.28 88888.00 2015-04-15 10:38:26.000 105 12337.62 104.10 54440.18 88888.00 2015-04-15 10:38:26.125 105 12337.60 104.20 54440.15 88888.00 2015-04-15 10:38:26.250 105 12337.45 104.30 54440.12 88888.00 2015-04-15 10:38:26.375 105 12337.35 104.40 54440.10 88888.00 2015-04-15 10:38:26.500 105 12337.23 104.50 54440.05 88888.00 2015-04-15 10:38:26.625 105 12337.17 104.53 54440.03 88888.00 2015-04-15 10:38:26.750 105 12337.10 104.60 54439.95 88888.00 2015-04-15 10:38:26.875 105 12336.98 104.67 54439.93 88888.00 2015-04-15 10:38:27.000 105 12336.83 104.70 54439.90 88888.00 2015-04-15 10:38:27.125 105 12336.77 104.75 54439.85 88888.00 2015-04-15 10:38:27.250 105 12336.67 104.80 54439.80 88888.00 2015-04-15 10:38:27.375 105 12336.60 104.85 54439.75 88888.00 2015-04-15 10:38:27.500 105 12336.55 104.90 54439.68 88888.00 2015-04-15 10:38:27.625 105 12336.55 104.92 54439.65 88888.00 2015-04-15 10:38:27.750 105 12336.48 104.97 54439.65 88888.00 2015-04-15 10:38:27.875 105 12336.33 104.97 54439.62 88888.00 2015-04-15 10:38:28.000 105 12336.17 105.00 54439.57 88888.00 2015-04-15 10:38:28.125 105 12336.12 105.05 54439.53 88888.00 2015-04-15 10:38:28.250 105 12336.08 105.03 54439.50 88888.00 2015-04-15 10:38:28.375 105 12336.05 105.00 54439.45 88888.00 2015-04-15 10:38:28.500 105 12336.05 104.97 54439.40 88888.00 2015-04-15 10:38:28.625 105 12336.02 104.97 54439.35 88888.00 2015-04-15 10:38:28.750 105 12335.95 104.97 54439.35 88888.00 2015-04-15 10:38:28.875 105 12335.90 104.92 54439.28 88888.00 2015-04-15 10:38:29.000 105 12335.88 104.90 54439.28 88888.00 2015-04-15 10:38:29.125 105 12335.95 104.88 54439.22 88888.00 2015-04-15 10:38:29.250 105 12335.95 104.83 54439.20 88888.00 2015-04-15 10:38:29.375 105 12335.92 104.83 54439.12 88888.00 2015-04-15 10:38:29.500 105 12335.90 104.78 54439.07 88888.00 2015-04-15 10:38:29.625 105 12335.90 104.72 54439.05 88888.00 2015-04-15 10:38:29.750 105 12335.83 104.72 54439.03 88888.00 2015-04-15 10:38:29.875 105 12335.80 104.67 54438.97 88888.00 2015-04-15 10:38:30.000 105 12335.80 104.60 54438.95 88888.00 2015-04-15 10:38:30.125 105 12335.73 104.55 54438.90 88888.00 2015-04-15 10:38:30.250 105 12335.65 104.45 54438.88 88888.00 2015-04-15 10:38:30.375 105 12335.67 104.45 54438.85 88888.00 2015-04-15 10:38:30.500 105 12335.70 104.42 54438.82 88888.00 2015-04-15 10:38:30.625 105 12335.67 104.38 54438.75 88888.00 2015-04-15 10:38:30.750 105 12335.65 104.35 54438.72 88888.00 2015-04-15 10:38:30.875 105 12335.60 104.28 54438.70 88888.00 2015-04-15 10:38:31.000 105 12335.60 104.20 54438.65 88888.00 2015-04-15 10:38:31.125 105 12335.60 104.15 54438.65 88888.00 2015-04-15 10:38:31.250 105 12335.50 104.08 54438.60 88888.00 2015-04-15 10:38:31.375 105 12335.45 104.03 54438.55 88888.00 2015-04-15 10:38:31.500 105 12335.38 104.00 54438.45 88888.00 2015-04-15 10:38:31.625 105 12335.35 103.97 54438.47 88888.00 2015-04-15 10:38:31.750 105 12335.33 103.92 54438.47 88888.00 2015-04-15 10:38:31.875 105 12335.33 103.90 54438.43 88888.00 2015-04-15 10:38:32.000 105 12335.30 103.88 54438.40 88888.00 2015-04-15 10:38:32.125 105 12335.27 103.83 54438.35 88888.00 2015-04-15 10:38:32.250 105 12335.23 103.78 54438.32 88888.00 2015-04-15 10:38:32.375 105 12335.23 103.80 54438.32 88888.00 2015-04-15 10:38:32.500 105 12335.23 103.80 54438.28 88888.00 2015-04-15 10:38:32.625 105 12335.20 103.78 54438.22 88888.00 2015-04-15 10:38:32.750 105 12335.20 103.70 54438.15 88888.00 2015-04-15 10:38:32.875 105 12335.17 103.67 54438.10 88888.00 2015-04-15 10:38:33.000 105 12335.12 103.65 54438.05 88888.00 2015-04-15 10:38:33.125 105 12335.15 103.65 54438.03 88888.00 2015-04-15 10:38:33.250 105 12335.17 103.62 54437.95 88888.00 2015-04-15 10:38:33.375 105 12335.20 103.58 54437.95 88888.00 2015-04-15 10:38:33.500 105 12335.23 103.58 54437.88 88888.00 2015-04-15 10:38:33.625 105 12335.20 103.55 54437.88 88888.00 2015-04-15 10:38:33.750 105 12335.20 103.53 54437.82 88888.00 2015-04-15 10:38:33.875 105 12335.20 103.53 54437.80 88888.00 2015-04-15 10:38:34.000 105 12335.23 103.53 54437.72 88888.00 2015-04-15 10:38:34.125 105 12335.27 103.50 54437.65 88888.00 2015-04-15 10:38:34.250 105 12335.25 103.47 54437.57 88888.00 2015-04-15 10:38:34.375 105 12335.27 103.45 54437.53 88888.00 2015-04-15 10:38:34.500 105 12335.30 103.50 54437.50 88888.00 2015-04-15 10:38:34.625 105 12335.35 103.53 54437.45 88888.00 2015-04-15 10:38:34.750 105 12335.38 103.53 54437.38 88888.00 2015-04-15 10:38:34.875 105 12335.38 103.50 54437.32 88888.00 2015-04-15 10:38:35.000 105 12335.48 103.53 54437.28 88888.00 2015-04-15 10:38:35.125 105 12335.52 103.53 54437.20 88888.00 2015-04-15 10:38:35.250 105 12335.52 103.55 54437.10 88888.00 2015-04-15 10:38:35.375 105 12335.58 103.55 54437.05 88888.00 2015-04-15 10:38:35.500 105 12335.60 103.55 54437.00 88888.00 2015-04-15 10:38:35.625 105 12335.62 103.53 54436.95 88888.00 2015-04-15 10:38:35.750 105 12335.75 103.53 54436.88 88888.00 2015-04-15 10:38:35.875 105 12335.70 103.55 54436.78 88888.00 2015-04-15 10:38:36.000 105 12335.65 103.53 54436.72 88888.00 2015-04-15 10:38:36.125 105 12335.73 103.53 54436.68 88888.00 2015-04-15 10:38:36.250 105 12335.83 103.58 54436.62 88888.00 2015-04-15 10:38:36.375 105 12335.80 103.60 54436.57 88888.00 2015-04-15 10:38:36.500 105 12335.85 103.58 54436.53 88888.00 2015-04-15 10:38:36.625 105 12335.88 103.58 54436.45 88888.00 2015-04-15 10:38:36.750 105 12335.95 103.58 54436.40 88888.00 2015-04-15 10:38:36.875 105 12335.92 103.60 54436.32 88888.00 2015-04-15 10:38:37.000 105 12335.90 103.65 54436.25 88888.00 2015-04-15 10:38:37.125 105 12335.95 103.65 54436.22 88888.00 2015-04-15 10:38:37.250 105 12335.98 103.60 54436.12 88888.00 2015-04-15 10:38:37.375 105 12336.05 103.62 54436.03 88888.00 2015-04-15 10:38:37.500 105 12336.10 103.62 54436.00 88888.00 2015-04-15 10:38:37.625 105 12336.02 103.58 54435.95 88888.00 2015-04-15 10:38:37.750 105 12336.02 103.55 54435.93 88888.00 2015-04-15 10:38:37.875 105 12336.10 103.53 54435.85 88888.00 2015-04-15 10:38:38.000 105 12336.05 103.53 54435.75 88888.00 2015-04-15 10:38:38.125 105 12336.00 103.55 54435.72 88888.00 2015-04-15 10:38:38.250 105 12335.98 103.47 54435.62 88888.00 2015-04-15 10:38:38.375 105 12336.00 103.47 54435.60 88888.00 2015-04-15 10:38:38.500 105 12335.92 103.45 54435.53 88888.00 2015-04-15 10:38:38.625 105 12335.90 103.45 54435.45 88888.00 2015-04-15 10:38:38.750 105 12335.95 103.45 54435.40 88888.00 2015-04-15 10:38:38.875 105 12335.90 103.42 54435.32 88888.00 2015-04-15 10:38:39.000 105 12335.80 103.35 54435.28 88888.00 2015-04-15 10:38:39.125 105 12335.77 103.38 54435.25 88888.00 2015-04-15 10:38:39.250 105 12335.73 103.33 54435.20 88888.00 2015-04-15 10:38:39.375 105 12335.73 103.33 54435.12 88888.00 2015-04-15 10:38:39.500 105 12335.73 103.28 54435.10 88888.00 2015-04-15 10:38:39.625 105 12335.70 103.22 54435.05 88888.00 2015-04-15 10:38:39.750 105 12335.62 103.17 54435.03 88888.00 2015-04-15 10:38:39.875 105 12335.58 103.15 54434.97 88888.00 2015-04-15 10:38:40.000 105 12335.50 103.12 54434.90 88888.00 2015-04-15 10:38:40.125 105 12335.42 103.05 54434.88 88888.00 2015-04-15 10:38:40.250 105 12335.33 102.92 54434.80 88888.00 2015-04-15 10:38:40.375 105 12335.25 102.92 54434.78 88888.00 2015-04-15 10:38:40.500 105 12335.27 102.92 54434.75 88888.00 2015-04-15 10:38:40.625 105 12335.30 102.88 54434.72 88888.00 2015-04-15 10:38:40.750 105 12335.23 102.83 54434.68 88888.00 2015-04-15 10:38:40.875 105 12335.12 102.78 54434.62 88888.00 2015-04-15 10:38:41.000 105 12335.05 102.72 54434.57 88888.00 2015-04-15 10:38:41.125 105 12334.98 102.70 54434.53 88888.00 2015-04-15 10:38:41.250 105 12334.85 102.67 54434.50 88888.00 2015-04-15 10:38:41.375 105 12334.77 102.65 54434.47 88888.00 2015-04-15 10:38:41.500 105 12334.70 102.65 54434.45 88888.00 2015-04-15 10:38:41.625 105 12334.67 102.60 54434.40 88888.00 2015-04-15 10:38:41.750 105 12334.62 102.55 54434.40 88888.00 2015-04-15 10:38:41.875 105 12334.60 102.53 54434.35 88888.00 2015-04-15 10:38:42.000 105 12334.60 102.47 54434.32 88888.00 2015-04-15 10:38:42.125 105 12334.50 102.45 54434.28 88888.00 2015-04-15 10:38:42.250 105 12334.42 102.40 54434.25 88888.00 2015-04-15 10:38:42.375 105 12334.40 102.38 54434.20 88888.00 2015-04-15 10:38:42.500 105 12334.38 102.30 54434.18 88888.00 2015-04-15 10:38:42.625 105 12334.38 102.30 54434.18 88888.00 2015-04-15 10:38:42.750 105 12334.30 102.28 54434.15 88888.00 2015-04-15 10:38:42.875 105 12334.20 102.20 54434.15 88888.00 2015-04-15 10:38:43.000 105 12334.17 102.12 54434.10 88888.00 2015-04-15 10:38:43.125 105 12334.17 102.10 54434.07 88888.00 2015-04-15 10:38:43.250 105 12334.05 102.03 54434.05 88888.00 2015-04-15 10:38:43.375 105 12333.98 101.97 54434.05 88888.00 2015-04-15 10:38:43.500 105 12333.95 101.97 54434.05 88888.00 2015-04-15 10:38:43.625 105 12333.98 101.90 54434.03 88888.00 2015-04-15 10:38:43.750 105 12333.90 101.83 54433.97 88888.00 2015-04-15 10:38:43.875 105 12333.85 101.75 54433.95 88888.00 2015-04-15 10:38:44.000 105 12333.83 101.72 54433.93 88888.00 2015-04-15 10:38:44.125 105 12333.75 101.70 54433.90 88888.00 2015-04-15 10:38:44.250 105 12333.67 101.62 54433.90 88888.00 2015-04-15 10:38:44.375 105 12333.67 101.58 54433.85 88888.00 2015-04-15 10:38:44.500 105 12333.62 101.55 54433.85 88888.00 2015-04-15 10:38:44.625 105 12333.55 101.50 54433.82 88888.00 2015-04-15 10:38:44.750 105 12333.48 101.45 54433.82 88888.00 2015-04-15 10:38:44.875 105 12333.42 101.40 54433.80 88888.00 2015-04-15 10:38:45.000 105 12333.48 101.35 54433.78 88888.00 2015-04-15 10:38:45.125 105 12333.40 101.33 54433.78 88888.00 2015-04-15 10:38:45.250 105 12333.38 101.20 54433.78 88888.00 2015-04-15 10:38:45.375 105 12333.38 101.17 54433.75 88888.00 2015-04-15 10:38:45.500 105 12333.30 101.10 54433.72 88888.00 2015-04-15 10:38:45.625 105 12333.20 101.00 54433.72 88888.00 2015-04-15 10:38:45.750 105 12333.20 100.95 54433.75 88888.00 2015-04-15 10:38:45.875 105 12333.23 100.90 54433.70 88888.00 2015-04-15 10:38:46.000 105 12333.23 100.83 54433.72 88888.00 2015-04-15 10:38:46.125 105 12333.12 100.78 54433.72 88888.00 2015-04-15 10:38:46.250 105 12332.92 100.65 54433.70 88888.00 2015-04-15 10:38:46.375 105 12333.00 100.60 54433.68 88888.00 2015-04-15 10:38:46.500 105 12333.08 100.55 54433.68 88888.00 2015-04-15 10:38:46.625 105 12333.05 100.47 54433.68 88888.00 2015-04-15 10:38:46.750 105 12332.98 100.38 54433.68 88888.00 2015-04-15 10:38:46.875 105 12332.90 100.33 54433.68 88888.00 2015-04-15 10:38:47.000 105 12332.85 100.25 54433.65 88888.00 2015-04-15 10:38:47.125 105 12332.80 100.15 54433.65 88888.00 2015-04-15 10:38:47.250 105 12332.73 100.05 54433.68 88888.00 2015-04-15 10:38:47.375 105 12332.70 100.00 54433.68 88888.00 2015-04-15 10:38:47.500 105 12332.58 99.97 54433.68 88888.00 2015-04-15 10:38:47.625 105 12332.48 99.92 54433.68 88888.00 2015-04-15 10:38:47.750 105 12332.42 99.90 54433.65 88888.00 2015-04-15 10:38:47.875 105 12332.33 99.85 54433.65 88888.00 2015-04-15 10:38:48.000 105 12332.23 99.80 54433.65 88888.00 2015-04-15 10:38:48.125 105 12332.15 99.75 54433.70 88888.00 2015-04-15 10:38:48.250 105 12332.08 99.67 54433.68 88888.00 2015-04-15 10:38:48.375 105 12332.02 99.62 54433.65 88888.00 2015-04-15 10:38:48.500 105 12331.98 99.58 54433.65 88888.00 2015-04-15 10:38:48.625 105 12331.90 99.58 54433.65 88888.00 2015-04-15 10:38:48.750 105 12331.80 99.58 54433.65 88888.00 2015-04-15 10:38:48.875 105 12331.70 99.58 54433.65 88888.00 2015-04-15 10:38:49.000 105 12331.60 99.58 54433.62 88888.00 2015-04-15 10:38:49.125 105 12331.48 99.58 54433.65 88888.00 2015-04-15 10:38:49.250 105 12331.35 99.55 54433.65 88888.00 2015-04-15 10:38:49.375 105 12331.30 99.53 54433.62 88888.00 2015-04-15 10:38:49.500 105 12331.20 99.55 54433.62 88888.00 2015-04-15 10:38:49.625 105 12331.12 99.60 54433.60 88888.00 2015-04-15 10:38:49.750 105 12330.98 99.65 54433.62 88888.00 2015-04-15 10:38:49.875 105 12330.88 99.70 54433.62 88888.00 2015-04-15 10:38:50.000 105 12330.85 99.70 54433.57 88888.00 2015-04-15 10:38:50.125 105 12330.75 99.72 54433.57 88888.00 2015-04-15 10:38:50.250 105 12330.60 99.78 54433.55 88888.00 2015-04-15 10:38:50.375 105 12330.52 99.85 54433.55 88888.00 2015-04-15 10:38:50.500 105 12330.42 99.90 54433.50 88888.00 2015-04-15 10:38:50.625 105 12330.35 99.92 54433.47 88888.00 2015-04-15 10:38:50.750 105 12330.27 100.00 54433.45 88888.00 2015-04-15 10:38:50.875 105 12330.15 100.05 54433.43 88888.00 2015-04-15 10:38:51.000 105 12329.98 100.12 54433.40 88888.00 2015-04-15 10:38:51.125 105 12329.85 100.20 54433.38 88888.00 2015-04-15 10:38:51.250 105 12329.80 100.25 54433.35 88888.00 2015-04-15 10:38:51.375 105 12329.75 100.33 54433.32 88888.00 2015-04-15 10:38:51.500 105 12329.65 100.40 54433.32 88888.00 2015-04-15 10:38:51.625 105 12329.50 100.53 54433.30 88888.00 2015-04-15 10:38:51.750 105 12329.42 100.60 54433.25 88888.00 2015-04-15 10:38:51.875 105 12329.30 100.67 54433.25 88888.00 2015-04-15 10:38:52.000 105 12329.17 100.78 54433.18 88888.00 2015-04-15 10:38:52.125 105 12329.10 100.83 54433.15 88888.00 2015-04-15 10:38:52.250 105 12328.95 100.92 54433.10 88888.00 2015-04-15 10:38:52.375 105 12328.85 101.03 54433.12 88888.00 2015-04-15 10:38:52.500 105 12328.80 101.05 54433.07 88888.00 2015-04-15 10:38:52.625 105 12328.73 101.15 54433.07 88888.00 2015-04-15 10:38:52.750 105 12328.67 101.22 54433.05 88888.00 2015-04-15 10:38:52.875 105 12328.58 101.25 54432.97 88888.00 2015-04-15 10:38:53.000 105 12328.48 101.35 54432.93 88888.00 2015-04-15 10:38:53.125 105 12328.38 101.42 54432.90 88888.00 2015-04-15 10:38:53.250 105 12328.23 101.47 54432.88 88888.00 2015-04-15 10:38:53.375 105 12328.20 101.55 54432.85 88888.00 2015-04-15 10:38:53.500 105 12328.15 101.60 54432.80 88888.00 2015-04-15 10:38:53.625 105 12328.05 101.67 54432.75 88888.00 2015-04-15 10:38:53.750 105 12328.02 101.75 54432.72 88888.00 2015-04-15 10:38:53.875 105 12328.02 101.83 54432.68 88888.00 2015-04-15 10:38:54.000 105 12327.98 101.90 54432.62 88888.00 2015-04-15 10:38:54.125 105 12327.85 101.95 54432.60 88888.00 2015-04-15 10:38:54.250 105 12327.83 101.97 54432.57 88888.00 2015-04-15 10:38:54.375 105 12327.75 102.05 54432.53 88888.00 2015-04-15 10:38:54.500 105 12327.70 102.10 54432.47 88888.00 2015-04-15 10:38:54.625 105 12327.58 102.17 54432.40 88888.00 2015-04-15 10:38:54.750 105 12327.55 102.28 54432.38 88888.00 2015-04-15 10:38:54.875 105 12327.48 102.33 54432.32 88888.00 2015-04-15 10:38:55.000 105 12327.38 102.38 54432.28 88888.00 2015-04-15 10:38:55.125 105 12327.25 102.42 54432.25 88888.00 2015-04-15 10:38:55.250 105 12327.23 102.45 54432.18 88888.00 2015-04-15 10:38:55.375 105 12327.20 102.53 54432.15 88888.00 2015-04-15 10:38:55.500 105 12327.10 102.60 54432.07 88888.00 2015-04-15 10:38:55.625 105 12327.12 102.60 54432.07 88888.00 2015-04-15 10:38:55.750 105 12327.10 102.58 54432.03 88888.00 2015-04-15 10:38:55.875 105 12327.00 102.62 54432.00 88888.00 2015-04-15 10:38:56.000 105 12326.88 102.65 54431.95 88888.00 2015-04-15 10:38:56.125 105 12326.80 102.67 54431.90 88888.00 2015-04-15 10:38:56.250 105 12326.67 102.70 54431.88 88888.00 2015-04-15 10:38:56.375 105 12326.58 102.65 54431.82 88888.00 2015-04-15 10:38:56.500 105 12326.52 102.67 54431.78 88888.00 2015-04-15 10:38:56.625 105 12326.50 102.70 54431.75 88888.00 2015-04-15 10:38:56.750 105 12326.42 102.72 54431.72 88888.00 2015-04-15 10:38:56.875 105 12326.27 102.72 54431.68 88888.00 2015-04-15 10:38:57.000 105 12326.10 102.72 54431.62 88888.00 2015-04-15 10:38:57.125 105 12325.98 102.72 54431.60 88888.00 2015-04-15 10:38:57.250 105 12325.77 102.72 54431.55 88888.00 2015-04-15 10:38:57.375 105 12325.65 102.75 54431.53 88888.00 2015-04-15 10:38:57.500 105 12325.50 102.80 54431.50 88888.00 2015-04-15 10:38:57.625 105 12325.33 102.88 54431.53 88888.00 2015-04-15 10:38:57.750 105 12325.15 102.90 54431.47 88888.00 2015-04-15 10:38:57.875 105 12325.05 102.92 54431.45 88888.00 2015-04-15 10:38:58.000 105 12324.92 102.97 54431.40 88888.00 2015-04-15 10:38:58.125 105 12324.75 103.00 54431.38 88888.00 2015-04-15 10:38:58.250 105 12324.58 103.05 54431.35 88888.00 2015-04-15 10:38:58.375 105 12324.45 103.12 54431.32 88888.00 2015-04-15 10:38:58.500 105 12324.25 103.17 54431.32 88888.00 2015-04-15 10:38:58.625 105 12324.05 103.17 54431.30 88888.00 2015-04-15 10:38:58.750 105 12323.80 103.15 54431.25 88888.00 2015-04-15 10:38:58.875 105 12323.60 103.20 54431.22 88888.00 2015-04-15 10:38:59.000 105 12323.40 103.22 54431.20 88888.00 2015-04-15 10:38:59.125 105 12323.20 103.28 54431.18 88888.00 2015-04-15 10:38:59.250 105 12323.05 103.28 54431.18 88888.00 2015-04-15 10:38:59.375 105 12322.95 103.30 54431.20 88888.00 2015-04-15 10:38:59.500 105 12322.80 103.30 54431.20 88888.00 2015-04-15 10:38:59.625 105 12322.65 103.33 54431.18 88888.00 2015-04-15 10:38:59.750 105 12322.42 103.30 54431.12 88888.00 2015-04-15 10:38:59.875 105 12322.25 103.33 54431.10 88888.00 2015-04-15 10:39:00.000 105 12322.08 103.33 54431.10 88888.00 2015-04-15 10:39:00.125 105 12321.98 103.35 54431.10 88888.00 2015-04-15 10:39:00.250 105 12321.90 103.38 54431.07 88888.00 2015-04-15 10:39:00.375 105 12321.83 103.33 54431.05 88888.00 2015-04-15 10:39:00.500 105 12321.67 103.35 54431.00 88888.00 2015-04-15 10:39:00.625 105 12321.52 103.38 54430.97 88888.00 2015-04-15 10:39:00.750 105 12321.35 103.38 54430.93 88888.00 2015-04-15 10:39:00.875 105 12321.23 103.35 54430.93 88888.00 2015-04-15 10:39:01.000 105 12321.15 103.35 54430.93 88888.00 2015-04-15 10:39:01.125 105 12321.00 103.35 54430.90 88888.00 2015-04-15 10:39:01.250 105 12320.90 103.33 54430.93 88888.00 2015-04-15 10:39:01.375 105 12320.85 103.33 54430.88 88888.00 2015-04-15 10:39:01.500 105 12320.67 103.33 54430.82 88888.00 2015-04-15 10:39:01.625 105 12320.55 103.35 54430.82 88888.00 2015-04-15 10:39:01.750 105 12320.45 103.33 54430.80 88888.00 2015-04-15 10:39:01.875 105 12320.35 103.33 54430.78 88888.00 2015-04-15 10:39:02.000 105 12320.27 103.35 54430.72 88888.00 2015-04-15 10:39:02.125 105 12320.15 103.35 54430.72 88888.00 2015-04-15 10:39:02.250 105 12320.00 103.35 54430.68 88888.00 2015-04-15 10:39:02.375 105 12319.95 103.38 54430.65 88888.00 2015-04-15 10:39:02.500 105 12319.83 103.40 54430.65 88888.00 2015-04-15 10:39:02.625 105 12319.73 103.45 54430.57 88888.00 2015-04-15 10:39:02.750 105 12319.67 103.42 54430.55 88888.00 2015-04-15 10:39:02.875 105 12319.60 103.40 54430.50 88888.00 2015-04-15 10:39:03.000 105 12319.48 103.45 54430.50 88888.00 2015-04-15 10:39:03.125 105 12319.33 103.53 54430.50 88888.00 2015-04-15 10:39:03.250 105 12319.25 103.53 54430.45 88888.00 2015-04-15 10:39:03.375 105 12319.15 103.55 54430.40 88888.00 2015-04-15 10:39:03.500 105 12319.08 103.58 54430.38 88888.00 2015-04-15 10:39:03.625 105 12319.02 103.62 54430.35 88888.00 2015-04-15 10:39:03.750 105 12318.98 103.67 54430.32 88888.00 2015-04-15 10:39:03.875 105 12318.85 103.72 54430.30 88888.00 2015-04-15 10:39:04.000 105 12318.67 103.72 54430.22 88888.00 2015-04-15 10:39:04.125 105 12318.58 103.78 54430.18 88888.00 2015-04-15 10:39:04.250 105 12318.50 103.85 54430.12 88888.00 2015-04-15 10:39:04.375 105 12318.42 103.88 54430.10 88888.00 2015-04-15 10:39:04.500 105 12318.35 103.92 54430.05 88888.00 2015-04-15 10:39:04.625 105 12318.25 103.97 54430.03 88888.00 2015-04-15 10:39:04.750 105 12318.20 104.08 54430.00 88888.00 2015-04-15 10:39:04.875 105 12318.02 104.12 54429.93 88888.00 2015-04-15 10:39:05.000 105 12317.88 104.17 54429.88 88888.00 2015-04-15 10:39:05.125 105 12317.67 104.22 54429.85 88888.00 2015-04-15 10:39:05.250 105 12317.58 104.30 54429.82 88888.00 2015-04-15 10:39:05.375 105 12317.50 104.40 54429.75 88888.00 2015-04-15 10:39:05.500 105 12317.40 104.50 54429.72 88888.00 2015-04-15 10:39:05.625 105 12317.38 104.60 54429.65 88888.00 2015-04-15 10:39:05.750 105 12317.35 104.67 54429.60 88888.00 2015-04-15 10:39:05.875 105 12317.25 104.75 54429.57 88888.00 2015-04-15 10:39:06.000 105 12317.15 104.80 54429.53 88888.00 2015-04-15 10:39:06.125 105 12317.02 104.88 54429.53 88888.00 2015-04-15 10:39:06.250 105 12316.95 104.95 54429.45 88888.00 2015-04-15 10:39:06.375 105 12316.95 105.03 54429.40 88888.00 2015-04-15 10:39:06.500 105 12316.92 105.12 54429.38 88888.00 2015-04-15 10:39:06.625 105 12316.83 105.20 54429.35 88888.00 2015-04-15 10:39:06.750 105 12316.70 105.30 54429.32 88888.00 2015-04-15 10:39:06.875 105 12316.65 105.33 54429.25 88888.00 2015-04-15 10:39:07.000 105 12316.65 105.42 54429.20 88888.00 2015-04-15 10:39:07.125 105 12316.58 105.50 54429.18 88888.00 2015-04-15 10:39:07.250 105 12316.45 105.53 54429.15 88888.00 2015-04-15 10:39:07.375 105 12316.40 105.58 54429.10 88888.00 2015-04-15 10:39:07.500 105 12316.35 105.60 54429.03 88888.00 2015-04-15 10:39:07.625 105 12316.25 105.65 54428.97 88888.00 2015-04-15 10:39:07.750 105 12316.17 105.67 54428.93 88888.00 2015-04-15 10:39:07.875 105 12316.10 105.72 54428.90 88888.00 2015-04-15 10:39:08.000 105 12316.02 105.75 54428.85 88888.00 2015-04-15 10:39:08.125 105 12315.98 105.78 54428.80 88888.00 2015-04-15 10:39:08.250 105 12315.88 105.80 54428.80 88888.00 2015-04-15 10:39:08.375 105 12315.80 105.85 54428.78 88888.00 2015-04-15 10:39:08.500 105 12315.85 105.90 54428.78 88888.00 2015-04-15 10:39:08.625 105 12315.85 105.92 54428.75 88888.00 2015-04-15 10:39:08.750 105 12315.67 105.95 54428.72 88888.00 2015-04-15 10:39:08.875 105 12315.55 105.95 54428.72 88888.00 2015-04-15 10:39:09.000 105 12315.45 106.00 54428.65 88888.00 2015-04-15 10:39:09.125 105 12315.42 106.00 54428.62 88888.00 2015-04-15 10:39:09.250 105 12315.33 106.00 54428.65 88888.00 2015-04-15 10:39:09.375 105 12315.23 106.03 54428.62 88888.00 2015-04-15 10:39:09.500 105 12315.15 106.03 54428.60 88888.00 2015-04-15 10:39:09.625 105 12315.10 105.97 54428.55 88888.00 2015-04-15 10:39:09.750 105 12315.05 106.00 54428.50 88888.00 2015-04-15 10:39:09.875 105 12314.98 106.00 54428.50 88888.00 2015-04-15 10:39:10.000 105 12315.02 105.97 54428.45 88888.00 2015-04-15 10:39:10.125 105 12314.95 106.00 54428.50 88888.00 2015-04-15 10:39:10.250 105 12314.85 106.05 54428.45 88888.00 2015-04-15 10:39:10.375 105 12314.83 106.03 54428.45 88888.00 2015-04-15 10:39:10.500 105 12314.77 106.03 54428.45 88888.00 2015-04-15 10:39:10.625 105 12314.65 106.05 54428.40 88888.00 2015-04-15 10:39:10.750 105 12314.60 106.03 54428.40 88888.00 2015-04-15 10:39:10.875 105 12314.60 106.05 54428.38 88888.00 2015-04-15 10:39:11.000 105 12314.58 106.08 54428.35 88888.00 2015-04-15 10:39:11.125 105 12314.60 106.12 54428.38 88888.00 2015-04-15 10:39:11.250 105 12314.50 106.12 54428.35 88888.00 2015-04-15 10:39:11.375 105 12314.55 106.12 54428.32 88888.00 2015-04-15 10:39:11.500 105 12314.55 106.12 54428.28 88888.00 2015-04-15 10:39:11.625 105 12314.48 106.17 54428.28 88888.00 2015-04-15 10:39:11.750 105 12314.48 106.17 54428.28 88888.00 2015-04-15 10:39:11.875 105 12314.55 106.22 54428.28 88888.00 2015-04-15 10:39:12.000 105 12314.62 106.28 54428.25 88888.00 2015-04-15 10:39:12.125 105 12314.62 106.30 54428.22 88888.00 2015-04-15 10:39:12.250 105 12314.58 106.33 54428.20 88888.00 2015-04-15 10:39:12.375 105 12314.60 106.38 54428.18 88888.00 2015-04-15 10:39:12.500 105 12314.50 106.40 54428.20 88888.00 2015-04-15 10:39:12.625 105 12314.42 106.45 54428.18 88888.00 2015-04-15 10:39:12.750 105 12314.40 106.50 54428.18 88888.00 2015-04-15 10:39:12.875 105 12314.38 106.58 54428.15 88888.00 2015-04-15 10:39:13.000 105 12314.33 106.60 54428.10 88888.00 2015-04-15 10:39:13.125 105 12314.23 106.65 54428.10 88888.00 2015-04-15 10:39:13.250 105 12314.15 106.70 54428.12 88888.00 2015-04-15 10:39:13.375 105 12314.12 106.72 54428.07 88888.00 2015-04-15 10:39:13.500 105 12314.12 106.72 54428.03 88888.00 2015-04-15 10:39:13.625 105 12314.12 106.78 54428.03 88888.00 2015-04-15 10:39:13.750 105 12314.05 106.80 54428.03 88888.00 2015-04-15 10:39:13.875 105 12313.92 106.78 54428.00 88888.00 2015-04-15 10:39:14.000 105 12313.88 106.83 54427.97 88888.00 2015-04-15 10:39:14.125 105 12313.83 106.85 54428.00 88888.00 2015-04-15 10:39:14.250 105 12313.77 106.80 54428.00 88888.00 2015-04-15 10:39:14.375 105 12313.75 106.80 54427.97 88888.00 2015-04-15 10:39:14.500 105 12313.62 106.83 54427.97 88888.00 2015-04-15 10:39:14.625 105 12313.50 106.83 54427.97 88888.00 2015-04-15 10:39:14.750 105 12313.45 106.83 54428.00 88888.00 2015-04-15 10:39:14.875 105 12313.38 106.78 54428.00 88888.00 2015-04-15 10:39:15.000 105 12313.27 106.78 54428.00 88888.00 2015-04-15 10:39:15.125 105 12313.10 106.75 54427.97 88888.00 2015-04-15 10:39:15.250 105 12312.92 106.75 54428.00 88888.00 2015-04-15 10:39:15.375 105 12312.88 106.67 54428.00 88888.00 2015-04-15 10:39:15.500 105 12312.77 106.62 54428.00 88888.00 2015-04-15 10:39:15.625 105 12312.70 106.58 54428.03 88888.00 2015-04-15 10:39:15.750 105 12312.67 106.58 54428.05 88888.00 2015-04-15 10:39:15.875 105 12312.55 106.58 54428.05 88888.00 2015-04-15 10:39:16.000 105 12312.48 106.47 54428.00 88888.00 2015-04-15 10:39:16.125 105 12312.40 106.47 54428.03 88888.00 2015-04-15 10:39:16.250 105 12312.27 106.47 54428.00 88888.00 2015-04-15 10:39:16.375 105 12312.17 106.45 54428.00 88888.00 2015-04-15 10:39:16.500 105 12312.05 106.45 54428.05 88888.00 2015-04-15 10:39:16.625 105 12312.00 106.42 54428.05 88888.00 2015-04-15 10:39:16.750 105 12311.98 106.42 54428.07 88888.00 2015-04-15 10:39:16.875 105 12311.88 106.38 54428.07 88888.00 2015-04-15 10:39:17.000 105 12311.77 106.38 54428.07 88888.00 2015-04-15 10:39:17.125 105 12311.67 106.38 54428.12 88888.00 2015-04-15 10:39:17.250 105 12311.60 106.30 54428.07 88888.00 2015-04-15 10:39:17.375 105 12311.58 106.30 54428.07 88888.00 2015-04-15 10:39:17.500 105 12311.58 106.28 54428.05 88888.00 2015-04-15 10:39:17.625 105 12311.52 106.20 54428.07 88888.00 2015-04-15 10:39:17.750 105 12311.58 106.17 54428.07 88888.00 2015-04-15 10:39:17.875 105 12311.58 106.17 54428.10 88888.00 2015-04-15 10:39:18.000 105 12311.42 106.10 54428.07 88888.00 2015-04-15 10:39:18.125 105 12311.40 106.05 54428.07 88888.00 2015-04-15 10:39:18.250 105 12311.42 105.97 54428.05 88888.00 2015-04-15 10:39:18.375 105 12311.40 105.95 54428.05 88888.00 2015-04-15 10:39:18.500 105 12311.38 105.92 54428.05 88888.00 2015-04-15 10:39:18.625 105 12311.42 105.92 54428.10 88888.00 2015-04-15 10:39:18.750 105 12311.45 105.88 54428.05 88888.00 2015-04-15 10:39:18.875 105 12311.42 105.83 54428.05 88888.00 2015-04-15 10:39:19.000 105 12311.42 105.78 54428.05 88888.00 2015-04-15 10:39:19.125 105 12311.42 105.72 54428.05 88888.00 2015-04-15 10:39:19.250 105 12311.42 105.67 54428.07 88888.00 2015-04-15 10:39:19.375 105 12311.50 105.65 54428.03 88888.00 2015-04-15 10:39:19.500 105 12311.52 105.62 54428.03 88888.00 2015-04-15 10:39:19.625 105 12311.55 105.60 54428.00 88888.00 2015-04-15 10:39:19.750 105 12311.60 105.53 54428.00 88888.00 2015-04-15 10:39:19.875 105 12311.67 105.47 54427.97 88888.00 2015-04-15 10:39:20.000 105 12311.67 105.42 54427.93 88888.00 2015-04-15 10:39:20.125 105 12311.70 105.38 54427.93 88888.00 2015-04-15 10:39:20.250 105 12311.67 105.30 54427.90 88888.00 2015-04-15 10:39:20.375 105 12311.70 105.25 54427.88 88888.00 2015-04-15 10:39:20.500 105 12311.75 105.20 54427.88 88888.00 2015-04-15 10:39:20.625 105 12311.80 105.12 54427.88 88888.00 2015-04-15 10:39:20.750 105 12311.75 105.00 54427.85 88888.00 2015-04-15 10:39:20.875 105 12311.77 104.95 54427.80 88888.00 2015-04-15 10:39:21.000 105 12311.75 104.83 54427.75 88888.00 2015-04-15 10:39:21.125 105 12311.77 104.75 54427.72 88888.00 2015-04-15 10:39:21.250 105 12311.77 104.70 54427.70 88888.00 2015-04-15 10:39:21.375 105 12311.88 104.67 54427.65 88888.00 2015-04-15 10:39:21.500 105 12311.95 104.55 54427.60 88888.00 2015-04-15 10:39:21.625 105 12311.98 104.42 54427.55 88888.00 2015-04-15 10:39:21.750 105 12311.92 104.33 54427.50 88888.00 2015-04-15 10:39:21.875 105 12312.02 104.22 54427.45 88888.00 2015-04-15 10:39:22.000 105 12312.05 104.15 54427.43 88888.00 2015-04-15 10:39:22.125 105 12312.05 104.05 54427.38 88888.00 2015-04-15 10:39:22.250 105 12312.12 103.90 54427.30 88888.00 2015-04-15 10:39:22.375 105 12312.15 103.80 54427.22 88888.00 2015-04-15 10:39:22.500 105 12312.15 103.75 54427.20 88888.00 2015-04-15 10:39:22.625 105 12312.23 103.75 54427.15 88888.00 2015-04-15 10:39:22.750 105 12312.27 103.67 54427.05 88888.00 2015-04-15 10:39:22.875 105 12312.33 103.60 54427.00 88888.00 2015-04-15 10:39:23.000 105 12312.35 103.53 54426.93 88888.00 2015-04-15 10:39:23.125 105 12312.35 103.50 54426.88 88888.00 2015-04-15 10:39:23.250 105 12312.45 103.40 54426.78 88888.00 2015-04-15 10:39:23.375 105 12312.48 103.40 54426.72 88888.00 2015-04-15 10:39:23.500 105 12312.52 103.33 54426.68 88888.00 2015-04-15 10:39:23.625 105 12312.58 103.33 54426.62 88888.00 2015-04-15 10:39:23.750 105 12312.58 103.25 54426.55 88888.00 2015-04-15 10:39:23.875 105 12312.62 103.22 54426.50 88888.00 2015-04-15 10:39:24.000 105 12312.65 103.20 54426.45 88888.00 2015-04-15 10:39:24.125 105 12312.65 103.20 54426.38 88888.00 2015-04-15 10:39:24.250 105 12312.62 103.20 54426.35 88888.00 2015-04-15 10:39:24.375 105 12312.62 103.20 54426.28 88888.00 2015-04-15 10:39:24.500 105 12312.62 103.20 54426.20 88888.00 2015-04-15 10:39:24.625 105 12312.65 103.20 54426.12 88888.00 2015-04-15 10:39:24.750 105 12312.70 103.22 54426.10 88888.00 2015-04-15 10:39:24.875 105 12312.75 103.25 54426.03 88888.00 2015-04-15 10:39:25.000 105 12312.80 103.22 54425.93 88888.00 2015-04-15 10:39:25.125 105 12312.73 103.25 54425.88 88888.00 2015-04-15 10:39:25.250 105 12312.73 103.28 54425.82 88888.00 2015-04-15 10:39:25.375 105 12312.77 103.28 54425.75 88888.00 2015-04-15 10:39:25.500 105 12312.75 103.28 54425.70 88888.00 2015-04-15 10:39:25.625 105 12312.73 103.30 54425.65 88888.00 2015-04-15 10:39:25.750 105 12312.67 103.35 54425.60 88888.00 2015-04-15 10:39:25.875 105 12312.65 103.38 54425.53 88888.00 2015-04-15 10:39:26.000 105 12312.55 103.40 54425.50 88888.00 2015-04-15 10:39:26.125 105 12312.58 103.45 54425.43 88888.00 2015-04-15 10:39:26.250 105 12312.62 103.53 54425.38 88888.00 2015-04-15 10:39:26.375 105 12312.65 103.58 54425.30 88888.00 2015-04-15 10:39:26.500 105 12312.58 103.65 54425.22 88888.00 2015-04-15 10:39:26.625 105 12312.45 103.70 54425.20 88888.00 2015-04-15 10:39:26.750 105 12312.35 103.78 54425.12 88888.00 2015-04-15 10:39:26.875 105 12312.30 103.85 54425.07 88888.00 2015-04-15 10:39:27.000 105 12312.33 103.92 54425.00 88888.00 2015-04-15 10:39:27.125 105 12312.33 104.00 54424.93 88888.00 2015-04-15 10:39:27.250 105 12312.27 104.03 54424.85 88888.00 2015-04-15 10:39:27.375 105 12312.23 104.08 54424.82 88888.00 2015-04-15 10:39:27.500 105 12312.12 104.10 54424.78 88888.00 2015-04-15 10:39:27.625 105 12312.10 104.15 54424.75 88888.00 2015-04-15 10:39:27.750 105 12312.10 104.25 54424.70 88888.00 2015-04-15 10:39:27.875 105 12312.02 104.30 54424.65 88888.00 2015-04-15 10:39:28.000 105 12311.95 104.33 54424.57 88888.00 2015-04-15 10:39:28.125 105 12311.85 104.38 54424.53 88888.00 2015-04-15 10:39:28.250 105 12311.80 104.35 54424.45 88888.00 2015-04-15 10:39:28.375 105 12311.80 104.38 54424.38 88888.00 2015-04-15 10:39:28.500 105 12311.80 104.42 54424.35 88888.00 2015-04-15 10:39:28.625 105 12311.75 104.50 54424.30 88888.00 2015-04-15 10:39:28.750 105 12311.65 104.58 54424.25 88888.00 2015-04-15 10:39:28.875 105 12311.62 104.62 54424.18 88888.00 2015-04-15 10:39:29.000 105 12311.60 104.67 54424.12 88888.00 2015-04-15 10:39:29.125 105 12311.50 104.70 54424.07 88888.00 2015-04-15 10:39:29.250 105 12311.38 104.72 54424.00 88888.00 2015-04-15 10:39:29.375 105 12311.30 104.72 54423.95 88888.00 2015-04-15 10:39:29.500 105 12311.23 104.80 54423.88 88888.00 2015-04-15 10:39:29.625 105 12311.15 104.88 54423.80 88888.00 2015-04-15 10:39:29.750 105 12311.12 104.92 54423.72 88888.00 2015-04-15 10:39:29.875 105 12311.02 105.03 54423.65 88888.00 2015-04-15 10:39:30.000 105 12310.98 105.10 54423.62 88888.00 2015-04-15 10:39:30.125 105 12310.90 105.17 54423.55 88888.00 2015-04-15 10:39:30.250 105 12310.83 105.22 54423.50 88888.00 2015-04-15 10:39:30.375 105 12310.80 105.30 54423.45 88888.00 2015-04-15 10:39:30.500 105 12310.67 105.35 54423.40 88888.00 2015-04-15 10:39:30.625 105 12310.52 105.38 54423.30 88888.00 2015-04-15 10:39:30.750 105 12310.48 105.47 54423.22 88888.00 2015-04-15 10:39:30.875 105 12310.42 105.50 54423.18 88888.00 2015-04-15 10:39:31.000 105 12310.33 105.55 54423.12 88888.00 2015-04-15 10:39:31.125 105 12310.25 105.58 54423.05 88888.00 2015-04-15 10:39:31.250 105 12310.23 105.60 54423.00 88888.00 2015-04-15 10:39:31.375 105 12310.25 105.65 54422.93 88888.00 2015-04-15 10:39:31.500 105 12310.15 105.72 54422.85 88888.00 2015-04-15 10:39:31.625 105 12309.98 105.75 54422.75 88888.00 2015-04-15 10:39:31.750 105 12309.85 105.83 54422.68 88888.00 2015-04-15 10:39:31.875 105 12309.90 105.90 54422.62 88888.00 2015-04-15 10:39:32.000 105 12309.83 106.00 54422.57 88888.00 2015-04-15 10:39:32.125 105 12309.70 106.00 54422.50 88888.00 2015-04-15 10:39:32.250 105 12309.55 106.10 54422.43 88888.00 2015-04-15 10:39:32.375 105 12309.52 106.17 54422.40 88888.00 2015-04-15 10:39:32.500 105 12309.42 106.25 54422.35 88888.00 2015-04-15 10:39:32.625 105 12309.33 106.30 54422.25 88888.00 2015-04-15 10:39:32.750 105 12309.25 106.35 54422.18 88888.00 2015-04-15 10:39:32.875 105 12309.17 106.40 54422.10 88888.00 2015-04-15 10:39:33.000 105 12309.00 106.42 54422.03 88888.00 2015-04-15 10:39:33.125 105 12308.92 106.50 54421.95 88888.00 2015-04-15 10:39:33.250 105 12308.88 106.53 54421.93 88888.00 2015-04-15 10:39:33.375 105 12308.85 106.60 54421.85 88888.00 2015-04-15 10:39:33.500 105 12308.73 106.65 54421.80 88888.00 2015-04-15 10:39:33.625 105 12308.55 106.72 54421.75 88888.00 2015-04-15 10:39:33.750 105 12308.42 106.80 54421.68 88888.00 2015-04-15 10:39:33.875 105 12308.27 106.83 54421.62 88888.00 2015-04-15 10:39:34.000 105 12308.17 106.83 54421.57 88888.00 2015-04-15 10:39:34.125 105 12308.10 106.88 54421.55 88888.00 2015-04-15 10:39:34.250 105 12308.02 106.90 54421.50 88888.00 2015-04-15 10:39:34.375 105 12307.95 106.97 54421.45 88888.00 2015-04-15 10:39:34.500 105 12307.85 107.00 54421.40 88888.00 2015-04-15 10:39:34.625 105 12307.73 107.05 54421.35 88888.00 2015-04-15 10:39:34.750 105 12307.62 107.10 54421.28 88888.00 2015-04-15 10:39:34.875 105 12307.45 107.10 54421.20 88888.00 2015-04-15 10:39:35.000 105 12307.33 107.12 54421.15 88888.00 2015-04-15 10:39:35.125 105 12307.25 107.12 54421.12 88888.00 2015-04-15 10:39:35.250 105 12307.08 107.08 54421.05 88888.00 2015-04-15 10:39:35.375 105 12306.95 107.10 54420.97 88888.00 2015-04-15 10:39:35.500 105 12306.88 107.15 54420.93 88888.00 2015-04-15 10:39:35.625 105 12306.80 107.17 54420.90 88888.00 2015-04-15 10:39:35.750 105 12306.58 107.20 54420.85 88888.00 2015-04-15 10:39:35.875 105 12306.40 107.20 54420.80 88888.00 2015-04-15 10:39:36.000 105 12306.33 107.20 54420.75 88888.00 2015-04-15 10:39:36.125 105 12306.17 107.20 54420.72 88888.00 2015-04-15 10:39:36.250 105 12306.02 107.20 54420.68 88888.00 2015-04-15 10:39:36.375 105 12305.90 107.22 54420.62 88888.00 2015-04-15 10:39:36.500 105 12305.83 107.22 54420.57 88888.00 2015-04-15 10:39:36.625 105 12305.77 107.20 54420.53 88888.00 2015-04-15 10:39:36.750 105 12305.67 107.17 54420.47 88888.00 2015-04-15 10:39:36.875 105 12305.55 107.15 54420.43 88888.00 2015-04-15 10:39:37.000 105 12305.42 107.15 54420.40 88888.00 2015-04-15 10:39:37.125 105 12305.40 107.15 54420.38 88888.00 2015-04-15 10:39:37.250 105 12305.27 107.12 54420.32 88888.00 2015-04-15 10:39:37.375 105 12305.12 107.12 54420.25 88888.00 2015-04-15 10:39:37.500 105 12304.90 107.12 54420.22 88888.00 2015-04-15 10:39:37.625 105 12304.80 107.12 54420.22 88888.00 2015-04-15 10:39:37.750 105 12304.70 107.12 54420.20 88888.00 2015-04-15 10:39:37.875 105 12304.55 107.15 54420.10 88888.00 2015-04-15 10:39:38.000 105 12304.42 107.15 54420.07 88888.00 2015-04-15 10:39:38.125 105 12304.35 107.15 54420.05 88888.00 2015-04-15 10:39:38.250 105 12304.23 107.17 54420.03 88888.00 2015-04-15 10:39:38.375 105 12304.10 107.22 54420.00 88888.00 2015-04-15 10:39:38.500 105 12303.98 107.25 54419.97 88888.00 2015-04-15 10:39:38.625 105 12303.90 107.28 54419.95 88888.00 2015-04-15 10:39:38.750 105 12303.83 107.35 54419.93 88888.00 2015-04-15 10:39:38.875 105 12303.67 107.40 54419.85 88888.00 2015-04-15 10:39:39.000 105 12303.50 107.45 54419.78 88888.00 2015-04-15 10:39:39.125 105 12303.35 107.53 54419.75 88888.00 2015-04-15 10:39:39.250 105 12303.30 107.60 54419.72 88888.00 2015-04-15 10:39:39.375 105 12303.25 107.70 54419.70 88888.00 2015-04-15 10:39:39.500 105 12303.10 107.75 54419.68 88888.00 2015-04-15 10:39:39.625 105 12303.00 107.83 54419.60 88888.00 2015-04-15 10:39:39.750 105 12302.98 107.92 54419.57 88888.00 2015-04-15 10:39:39.875 105 12302.80 107.97 54419.50 88888.00 2015-04-15 10:39:40.000 105 12302.73 108.03 54419.47 88888.00 2015-04-15 10:39:40.125 105 12302.70 108.12 54419.43 88888.00 2015-04-15 10:39:40.250 105 12302.52 108.15 54419.35 88888.00 2015-04-15 10:39:40.375 105 12302.45 108.20 54419.28 88888.00 2015-04-15 10:39:40.500 105 12302.35 108.25 54419.22 88888.00 2015-04-15 10:39:40.625 105 12302.30 108.28 54419.20 88888.00 2015-04-15 10:39:40.750 105 12302.33 108.38 54419.12 88888.00 2015-04-15 10:39:40.875 105 12302.33 108.45 54419.05 88888.00 2015-04-15 10:39:41.000 105 12302.30 108.50 54418.97 88888.00 2015-04-15 10:39:41.125 105 12302.17 108.55 54418.93 88888.00 2015-04-15 10:39:41.250 105 12302.10 108.62 54418.85 88888.00 2015-04-15 10:39:41.375 105 12302.02 108.67 54418.80 88888.00 2015-04-15 10:39:41.500 105 12302.00 108.75 54418.72 88888.00 2015-04-15 10:39:41.625 105 12301.95 108.80 54418.65 88888.00 2015-04-15 10:39:41.750 105 12301.92 108.83 54418.60 88888.00 2015-04-15 10:39:41.875 105 12301.98 108.80 54418.53 88888.00 2015-04-15 10:39:42.000 105 12302.00 108.83 54418.40 88888.00 2015-04-15 10:39:42.125 105 12301.98 108.88 54418.38 88888.00 2015-04-15 10:39:42.250 105 12301.90 108.92 54418.30 88888.00 2015-04-15 10:39:42.375 105 12301.90 108.95 54418.22 88888.00 2015-04-15 10:39:42.500 105 12301.88 109.03 54418.15 88888.00 2015-04-15 10:39:42.625 105 12301.80 109.10 54418.10 88888.00 2015-04-15 10:39:42.750 105 12301.77 109.17 54418.05 88888.00 2015-04-15 10:39:42.875 105 12301.73 109.22 54417.97 88888.00 2015-04-15 10:39:43.000 105 12301.70 109.25 54417.90 88888.00 2015-04-15 10:39:43.125 105 12301.75 109.30 54417.85 88888.00 2015-04-15 10:39:43.250 105 12301.70 109.33 54417.78 88888.00 2015-04-15 10:39:43.375 105 12301.70 109.38 54417.70 88888.00 2015-04-15 10:39:43.500 105 12301.67 109.42 54417.65 88888.00 2015-04-15 10:39:43.625 105 12301.65 109.47 54417.57 88888.00 2015-04-15 10:39:43.750 105 12301.62 109.53 54417.53 88888.00 2015-04-15 10:39:43.875 105 12301.60 109.55 54417.47 88888.00 2015-04-15 10:39:44.000 105 12301.60 109.58 54417.40 88888.00 2015-04-15 10:39:44.125 105 12301.60 109.65 54417.35 88888.00 2015-04-15 10:39:44.250 105 12301.52 109.62 54417.30 88888.00 2015-04-15 10:39:44.375 105 12301.52 109.65 54417.25 88888.00 2015-04-15 10:39:44.500 105 12301.52 109.67 54417.20 88888.00 2015-04-15 10:39:44.625 105 12301.50 109.70 54417.15 88888.00 2015-04-15 10:39:44.750 105 12301.48 109.70 54417.07 88888.00 2015-04-15 10:39:44.875 105 12301.40 109.75 54417.03 88888.00 2015-04-15 10:39:45.000 105 12301.38 109.75 54416.97 88888.00 2015-04-15 10:39:45.125 105 12301.30 109.72 54416.93 88888.00 2015-04-15 10:39:45.250 105 12301.25 109.72 54416.88 88888.00 2015-04-15 10:39:45.375 105 12301.27 109.70 54416.82 88888.00 2015-04-15 10:39:45.500 105 12301.23 109.72 54416.80 88888.00 2015-04-15 10:39:45.625 105 12301.25 109.72 54416.75 88888.00 2015-04-15 10:39:45.750 105 12301.25 109.75 54416.70 88888.00 2015-04-15 10:39:45.875 105 12301.15 109.72 54416.62 88888.00 2015-04-15 10:39:46.000 105 12301.05 109.67 54416.60 88888.00 2015-04-15 10:39:46.125 105 12300.98 109.72 54416.60 88888.00 2015-04-15 10:39:46.250 105 12301.00 109.75 54416.57 88888.00 2015-04-15 10:39:46.375 105 12300.92 109.72 54416.55 88888.00 2015-04-15 10:39:46.500 105 12300.83 109.70 54416.47 88888.00 2015-04-15 10:39:46.625 105 12300.70 109.72 54416.45 88888.00 2015-04-15 10:39:46.750 105 12300.58 109.70 54416.43 88888.00 2015-04-15 10:39:46.875 105 12300.50 109.65 54416.43 88888.00 2015-04-15 10:39:47.000 105 12300.38 109.62 54416.38 88888.00 2015-04-15 10:39:47.125 105 12300.33 109.60 54416.32 88888.00 2015-04-15 10:39:47.250 105 12300.30 109.58 54416.30 88888.00 2015-04-15 10:39:47.375 105 12300.25 109.58 54416.30 88888.00 2015-04-15 10:39:47.500 105 12300.10 109.58 54416.25 88888.00 2015-04-15 10:39:47.625 105 12300.00 109.55 54416.20 88888.00 2015-04-15 10:39:47.750 105 12299.95 109.50 54416.18 88888.00 2015-04-15 10:39:47.875 105 12299.83 109.47 54416.15 88888.00 2015-04-15 10:39:48.000 105 12299.70 109.50 54416.12 88888.00 2015-04-15 10:39:48.125 105 12299.73 109.47 54416.10 88888.00 2015-04-15 10:39:48.250 105 12299.65 109.42 54416.05 88888.00 2015-04-15 10:39:48.375 105 12299.55 109.38 54416.00 88888.00 2015-04-15 10:39:48.500 105 12299.50 109.35 54415.97 88888.00 2015-04-15 10:39:48.625 105 12299.45 109.35 54415.97 88888.00 2015-04-15 10:39:48.750 105 12299.40 109.35 54415.95 88888.00 2015-04-15 10:39:48.875 105 12299.33 109.30 54415.95 88888.00 2015-04-15 10:39:49.000 105 12299.23 109.20 54415.88 88888.00 2015-04-15 10:39:49.125 105 12299.20 109.17 54415.85 88888.00 2015-04-15 10:39:49.250 105 12299.17 109.08 54415.82 88888.00 2015-04-15 10:39:49.375 105 12299.20 109.08 54415.75 88888.00 2015-04-15 10:39:49.500 105 12299.15 109.03 54415.70 88888.00 2015-04-15 10:39:49.625 105 12299.05 108.97 54415.68 88888.00 2015-04-15 10:39:49.750 105 12298.98 108.90 54415.65 88888.00 2015-04-15 10:39:49.875 105 12298.92 108.83 54415.60 88888.00 2015-04-15 10:39:50.000 105 12298.90 108.72 54415.55 88888.00 2015-04-15 10:39:50.125 105 12298.85 108.62 54415.53 88888.00 2015-04-15 10:39:50.250 105 12298.83 108.50 54415.50 88888.00 2015-04-15 10:39:50.375 105 12298.80 108.42 54415.47 88888.00 2015-04-15 10:39:50.500 105 12298.83 108.30 54415.45 88888.00 2015-04-15 10:39:50.625 105 12298.80 108.12 54415.38 88888.00 2015-04-15 10:39:50.750 105 12298.77 108.05 54415.32 88888.00 2015-04-15 10:39:50.875 105 12298.73 107.95 54415.30 88888.00 2015-04-15 10:39:51.000 105 12298.80 107.80 54415.25 88888.00 2015-04-15 10:39:51.125 105 12298.80 107.62 54415.25 88888.00 2015-04-15 10:39:51.250 105 12298.75 107.40 54415.20 88888.00 2015-04-15 10:39:51.375 105 12298.70 107.22 54415.20 88888.00 2015-04-15 10:39:51.500 105 12298.60 107.05 54415.18 88888.00 2015-04-15 10:39:51.625 105 12298.55 106.88 54415.15 88888.00 2015-04-15 10:39:51.750 105 12298.50 106.70 54415.10 88888.00 2015-04-15 10:39:51.875 105 12298.48 106.50 54415.07 88888.00 2015-04-15 10:39:52.000 105 12298.42 106.38 54415.03 88888.00 2015-04-15 10:39:52.125 105 12298.35 106.22 54415.05 88888.00 2015-04-15 10:39:52.250 105 12298.30 106.03 54415.05 88888.00 2015-04-15 10:39:52.375 105 12298.25 105.90 54415.03 88888.00 2015-04-15 10:39:52.500 105 12298.08 105.75 54415.00 88888.00 2015-04-15 10:39:52.625 105 12298.00 105.62 54414.95 88888.00 2015-04-15 10:39:52.750 105 12297.90 105.45 54414.93 88888.00 2015-04-15 10:39:52.875 105 12297.77 105.30 54414.88 88888.00 2015-04-15 10:39:53.000 105 12297.67 105.20 54414.82 88888.00 2015-04-15 10:39:53.125 105 12297.60 105.10 54414.82 88888.00 2015-04-15 10:39:53.250 105 12297.42 104.95 54414.82 88888.00 2015-04-15 10:39:53.375 105 12297.33 104.90 54414.80 88888.00 2015-04-15 10:39:53.500 105 12297.20 104.85 54414.75 88888.00 2015-04-15 10:39:53.625 105 12297.00 104.83 54414.78 88888.00 2015-04-15 10:39:53.750 105 12296.85 104.83 54414.78 88888.00 2015-04-15 10:39:53.875 105 12296.75 104.80 54414.72 88888.00 2015-04-15 10:39:54.000 105 12296.67 104.75 54414.70 88888.00 2015-04-15 10:39:54.125 105 12296.48 104.75 54414.68 88888.00 2015-04-15 10:39:54.250 105 12296.23 104.72 54414.65 88888.00 2015-04-15 10:39:54.375 105 12296.05 104.78 54414.62 88888.00 2015-04-15 10:39:54.500 105 12295.90 104.80 54414.62 88888.00 2015-04-15 10:39:54.625 105 12295.77 104.80 54414.65 88888.00 2015-04-15 10:39:54.750 105 12295.60 104.85 54414.60 88888.00 2015-04-15 10:39:54.875 105 12295.35 104.88 54414.60 88888.00 2015-04-15 10:39:55.000 105 12295.12 104.90 54414.55 88888.00 2015-04-15 10:39:55.125 105 12295.02 105.00 54414.57 88888.00 2015-04-15 10:39:55.250 105 12294.80 105.08 54414.57 88888.00 2015-04-15 10:39:55.375 105 12294.60 105.12 54414.53 88888.00 2015-04-15 10:39:55.500 105 12294.42 105.17 54414.50 88888.00 2015-04-15 10:39:55.625 105 12294.23 105.20 54414.53 88888.00 2015-04-15 10:39:55.750 105 12294.00 105.22 54414.50 88888.00 2015-04-15 10:39:55.875 105 12293.85 105.30 54414.50 88888.00 2015-04-15 10:39:56.000 105 12293.70 105.33 54414.47 88888.00 2015-04-15 10:39:56.125 105 12293.50 105.40 54414.47 88888.00 2015-04-15 10:39:56.250 105 12293.17 105.42 54414.47 88888.00 2015-04-15 10:39:56.375 105 12293.05 105.47 54414.45 88888.00 2015-04-15 10:39:56.500 105 12292.90 105.47 54414.45 88888.00 2015-04-15 10:39:56.625 105 12292.75 105.53 54414.45 88888.00 2015-04-15 10:39:56.750 105 12292.55 105.53 54414.45 88888.00 2015-04-15 10:39:56.875 105 12292.35 105.58 54414.45 88888.00 2015-04-15 10:39:57.000 105 12292.15 105.62 54414.43 88888.00 2015-04-15 10:39:57.125 105 12291.92 105.60 54414.45 88888.00 2015-04-15 10:39:57.250 105 12291.77 105.60 54414.45 88888.00 2015-04-15 10:39:57.375 105 12291.67 105.65 54414.45 88888.00 2015-04-15 10:39:57.500 105 12291.58 105.70 54414.47 88888.00 2015-04-15 10:39:57.625 105 12291.40 105.72 54414.45 88888.00 2015-04-15 10:39:57.750 105 12291.17 105.75 54414.45 88888.00 2015-04-15 10:39:57.875 105 12291.05 105.72 54414.45 88888.00 2015-04-15 10:39:58.000 105 12290.90 105.78 54414.45 88888.00 2015-04-15 10:39:58.125 105 12290.73 105.75 54414.47 88888.00 2015-04-15 10:39:58.250 105 12290.58 105.67 54414.47 88888.00 2015-04-15 10:39:58.375 105 12290.55 105.67 54414.47 88888.00 2015-04-15 10:39:58.500 105 12290.52 105.67 54414.47 88888.00 2015-04-15 10:39:58.625 105 12290.38 105.67 54414.45 88888.00 2015-04-15 10:39:58.750 105 12290.27 105.70 54414.47 88888.00 2015-04-15 10:39:58.875 105 12290.17 105.67 54414.47 88888.00 2015-04-15 10:39:59.000 105 12290.05 105.65 54414.47 88888.00 2015-04-15 10:39:59.125 105 12289.92 105.62 54414.47 88888.00 2015-04-15 10:39:59.250 105 12289.77 105.65 54414.53 88888.00 2015-04-15 10:39:59.375 105 12289.73 105.65 54414.55 88888.00 2015-04-15 10:39:59.500 105 12289.58 105.70 54414.57 88888.00 2015-04-15 10:39:59.625 105 12289.48 105.67 54414.57 88888.00 2015-04-15 10:39:59.750 105 12289.40 105.67 54414.60 88888.00 2015-04-15 10:39:59.875 105 12289.35 105.65 54414.62 88888.00 2015-04-15 10:40:00.000 105 12289.25 105.65 54414.65 88888.00 2015-04-15 10:40:00.125 105 12289.15 105.62 54414.68 88888.00 2015-04-15 10:40:00.250 105 12289.02 105.60 54414.72 88888.00 2015-04-15 10:40:00.375 105 12288.98 105.60 54414.70 88888.00 2015-04-15 10:40:00.500 105 12288.88 105.58 54414.72 88888.00 2015-04-15 10:40:00.625 105 12288.77 105.53 54414.72 88888.00 2015-04-15 10:40:00.750 105 12288.75 105.50 54414.75 88888.00 2015-04-15 10:40:00.875 105 12288.73 105.47 54414.78 88888.00 2015-04-15 10:40:01.000 105 12288.67 105.45 54414.82 88888.00 2015-04-15 10:40:01.125 105 12288.58 105.47 54414.88 88888.00 2015-04-15 10:40:01.250 105 12288.48 105.38 54414.88 88888.00 2015-04-15 10:40:01.375 105 12288.50 105.35 54414.93 88888.00 2015-04-15 10:40:01.500 105 12288.58 105.30 54414.95 88888.00 2015-04-15 10:40:01.625 105 12288.52 105.28 54414.95 88888.00 2015-04-15 10:40:01.750 105 12288.42 105.17 54414.97 88888.00 2015-04-15 10:40:01.875 105 12288.42 105.08 54415.00 88888.00 2015-04-15 10:40:02.000 105 12288.40 104.97 54415.03 88888.00 2015-04-15 10:40:02.125 105 12288.33 104.90 54415.05 88888.00 2015-04-15 10:40:02.250 105 12288.27 104.80 54415.05 88888.00 2015-04-15 10:40:02.375 105 12288.33 104.72 54415.07 88888.00 2015-04-15 10:40:02.500 105 12288.38 104.62 54415.12 88888.00 2015-04-15 10:40:02.625 105 12288.48 104.55 54415.15 88888.00 2015-04-15 10:40:02.750 105 12288.52 104.45 54415.18 88888.00 2015-04-15 10:40:02.875 105 12288.50 104.33 54415.20 88888.00 2015-04-15 10:40:03.000 105 12288.45 104.22 54415.22 88888.00 2015-04-15 10:40:03.125 105 12288.40 104.10 54415.25 88888.00 2015-04-15 10:40:03.250 105 12288.42 103.97 54415.30 88888.00 2015-04-15 10:40:03.375 105 12288.42 103.90 54415.30 88888.00 2015-04-15 10:40:03.500 105 12288.42 103.75 54415.32 88888.00 2015-04-15 10:40:03.625 105 12288.38 103.65 54415.35 88888.00 2015-04-15 10:40:03.750 105 12288.35 103.53 54415.40 88888.00 2015-04-15 10:40:03.875 105 12288.33 103.45 54415.45 88888.00 2015-04-15 10:40:04.000 105 12288.40 103.33 54415.45 88888.00 2015-04-15 10:40:04.125 105 12288.42 103.20 54415.47 88888.00 2015-04-15 10:40:04.250 105 12288.35 103.08 54415.55 88888.00 2015-04-15 10:40:04.375 105 12288.25 103.00 54415.60 88888.00 2015-04-15 10:40:04.500 105 12288.23 102.92 54415.62 88888.00 2015-04-15 10:40:04.625 105 12288.20 102.80 54415.68 88888.00 2015-04-15 10:40:04.750 105 12288.17 102.67 54415.70 88888.00 2015-04-15 10:40:04.875 105 12288.08 102.55 54415.75 88888.00 2015-04-15 10:40:05.000 105 12288.02 102.45 54415.78 88888.00 2015-04-15 10:40:05.125 105 12288.02 102.38 54415.85 88888.00 2015-04-15 10:40:05.250 105 12288.02 102.22 54415.93 88888.00 2015-04-15 10:40:05.375 105 12287.98 102.08 54415.93 88888.00 2015-04-15 10:40:05.500 105 12287.90 101.97 54415.97 88888.00 2015-04-15 10:40:05.625 105 12287.90 101.88 54416.00 88888.00 2015-04-15 10:40:05.750 105 12287.85 101.75 54416.00 88888.00 2015-04-15 10:40:05.875 105 12287.85 101.62 54416.00 88888.00 2015-04-15 10:40:06.000 105 12287.95 101.50 54416.03 88888.00 2015-04-15 10:40:06.125 105 12288.00 101.40 54416.07 88888.00 2015-04-15 10:40:06.250 105 12288.00 101.25 54416.12 88888.00 2015-04-15 10:40:06.375 105 12288.05 101.10 54416.12 88888.00 2015-04-15 10:40:06.500 105 12288.08 100.95 54416.18 88888.00 2015-04-15 10:40:06.625 105 12288.12 100.80 54416.20 88888.00 2015-04-15 10:40:06.750 105 12288.10 100.65 54416.25 88888.00 2015-04-15 10:40:06.875 105 12288.20 100.53 54416.30 88888.00 2015-04-15 10:40:07.000 105 12288.33 100.33 54416.35 88888.00 2015-04-15 10:40:07.125 105 12288.25 100.15 54416.43 88888.00 2015-04-15 10:40:07.250 105 12288.25 100.00 54416.43 88888.00 2015-04-15 10:40:07.375 105 12288.27 99.92 54416.43 88888.00 2015-04-15 10:40:07.500 105 12288.27 99.80 54416.45 88888.00 2015-04-15 10:40:07.625 105 12288.27 99.70 54416.45 88888.00 2015-04-15 10:40:07.750 105 12288.35 99.62 54416.50 88888.00 2015-04-15 10:40:07.875 105 12288.38 99.50 54416.50 88888.00 2015-04-15 10:40:08.000 105 12288.38 99.40 54416.53 88888.00 2015-04-15 10:40:08.125 105 12288.38 99.28 54416.55 88888.00 2015-04-15 10:40:08.250 105 12288.35 99.12 54416.55 88888.00 2015-04-15 10:40:08.375 105 12288.42 99.03 54416.57 88888.00 2015-04-15 10:40:08.500 105 12288.42 98.85 54416.57 88888.00 2015-04-15 10:40:08.625 105 12288.42 98.75 54416.60 88888.00 2015-04-15 10:40:08.750 105 12288.42 98.65 54416.62 88888.00 2015-04-15 10:40:08.875 105 12288.45 98.55 54416.65 88888.00 2015-04-15 10:40:09.000 105 12288.48 98.45 54416.60 88888.00 2015-04-15 10:40:09.125 105 12288.50 98.38 54416.65 88888.00 2015-04-15 10:40:09.250 105 12288.40 98.28 54416.65 88888.00 2015-04-15 10:40:09.375 105 12288.38 98.22 54416.62 88888.00 2015-04-15 10:40:09.500 105 12288.40 98.15 54416.62 88888.00 2015-04-15 10:40:09.625 105 12288.40 98.10 54416.62 88888.00 2015-04-15 10:40:09.750 105 12288.42 98.03 54416.65 88888.00 2015-04-15 10:40:09.875 105 12288.48 97.95 54416.60 88888.00 2015-04-15 10:40:10.000 105 12288.52 97.88 54416.55 88888.00 2015-04-15 10:40:10.125 105 12288.50 97.85 54416.55 88888.00 2015-04-15 10:40:10.250 105 12288.42 97.80 54416.53 88888.00 2015-04-15 10:40:10.375 105 12288.35 97.72 54416.50 88888.00 2015-04-15 10:40:10.500 105 12288.35 97.67 54416.45 88888.00 2015-04-15 10:40:10.625 105 12288.38 97.60 54416.47 88888.00 2015-04-15 10:40:10.750 105 12288.45 97.55 54416.47 88888.00 2015-04-15 10:40:10.875 105 12288.50 97.50 54416.47 88888.00 2015-04-15 10:40:11.000 105 12288.45 97.42 54416.43 88888.00 2015-04-15 10:40:11.125 105 12288.38 97.38 54416.38 88888.00 2015-04-15 10:40:11.250 105 12288.30 97.35 54416.35 88888.00 2015-04-15 10:40:11.375 105 12288.27 97.30 54416.30 88888.00 2015-04-15 10:40:11.500 105 12288.23 97.25 54416.30 88888.00 2015-04-15 10:40:11.625 105 12288.15 97.20 54416.25 88888.00 2015-04-15 10:40:11.750 105 12288.08 97.15 54416.25 88888.00 2015-04-15 10:40:11.875 105 12288.05 97.15 54416.20 88888.00 2015-04-15 10:40:12.000 105 12288.00 97.15 54416.18 88888.00 2015-04-15 10:40:12.125 105 12287.92 97.15 54416.18 88888.00 2015-04-15 10:40:12.250 105 12287.90 97.15 54416.15 88888.00 2015-04-15 10:40:12.375 105 12287.85 97.17 54416.15 88888.00 2015-04-15 10:40:12.500 105 12287.67 97.17 54416.10 88888.00 2015-04-15 10:40:12.625 105 12287.50 97.20 54416.07 88888.00 2015-04-15 10:40:12.750 105 12287.40 97.17 54416.05 88888.00 2015-04-15 10:40:12.875 105 12287.33 97.17 54416.03 88888.00 2015-04-15 10:40:13.000 105 12287.25 97.17 54416.00 88888.00 2015-04-15 10:40:13.125 105 12287.20 97.17 54416.00 88888.00 2015-04-15 10:40:13.250 105 12287.05 97.15 54415.97 88888.00 2015-04-15 10:40:13.375 105 12286.98 97.15 54415.97 88888.00 2015-04-15 10:40:13.500 105 12286.90 97.15 54415.95 88888.00 2015-04-15 10:40:13.625 105 12286.85 97.15 54415.93 88888.00 2015-04-15 10:40:13.750 105 12286.75 97.15 54415.90 88888.00 2015-04-15 10:40:13.875 105 12286.62 97.10 54415.90 88888.00 2015-04-15 10:40:14.000 105 12286.58 97.08 54415.88 88888.00 2015-04-15 10:40:14.125 105 12286.52 97.03 54415.85 88888.00 2015-04-15 10:40:14.250 105 12286.50 97.00 54415.85 88888.00 2015-04-15 10:40:14.375 105 12286.50 96.92 54415.80 88888.00 2015-04-15 10:40:14.500 105 12286.45 96.90 54415.80 88888.00 2015-04-15 10:40:14.625 105 12286.38 96.88 54415.75 88888.00 2015-04-15 10:40:14.750 105 12286.30 96.88 54415.70 88888.00 2015-04-15 10:40:14.875 105 12286.27 96.85 54415.65 88888.00 2015-04-15 10:40:15.000 105 12286.25 96.83 54415.62 88888.00 2015-04-15 10:40:15.125 105 12286.20 96.80 54415.62 88888.00 2015-04-15 10:40:15.250 105 12286.10 96.75 54415.60 88888.00 2015-04-15 10:40:15.375 105 12286.12 96.72 54415.60 88888.00 2015-04-15 10:40:15.500 105 12286.08 96.70 54415.55 88888.00 2015-04-15 10:40:15.625 105 12286.02 96.62 54415.53 88888.00 2015-04-15 10:40:15.750 105 12285.95 96.58 54415.53 88888.00 2015-04-15 10:40:15.875 105 12285.92 96.53 54415.47 88888.00 2015-04-15 10:40:16.000 105 12285.92 96.47 54415.43 88888.00 2015-04-15 10:40:16.125 105 12285.92 96.47 54415.38 88888.00 2015-04-15 10:40:16.250 105 12285.88 96.40 54415.32 88888.00 2015-04-15 10:40:16.375 105 12285.88 96.38 54415.30 88888.00 2015-04-15 10:40:16.500 105 12285.83 96.30 54415.28 88888.00 2015-04-15 10:40:16.625 105 12285.80 96.22 54415.25 88888.00 2015-04-15 10:40:16.750 105 12285.77 96.15 54415.22 88888.00 2015-04-15 10:40:16.875 105 12285.73 96.10 54415.20 88888.00 2015-04-15 10:40:17.000 105 12285.73 96.03 54415.18 88888.00 2015-04-15 10:40:17.125 105 12285.77 95.97 54415.15 88888.00 2015-04-15 10:40:17.250 105 12285.70 95.85 54415.10 88888.00 2015-04-15 10:40:17.375 105 12285.70 95.80 54415.07 88888.00 2015-04-15 10:40:17.500 105 12285.80 95.75 54415.07 88888.00 2015-04-15 10:40:17.625 105 12285.83 95.62 54415.03 88888.00 2015-04-15 10:40:17.750 105 12285.88 95.50 54414.97 88888.00 2015-04-15 10:40:17.875 105 12285.92 95.35 54414.95 88888.00 2015-04-15 10:40:18.000 105 12285.95 95.22 54414.95 88888.00 2015-04-15 10:40:18.125 105 12285.98 95.12 54414.93 88888.00 2015-04-15 10:40:18.250 105 12285.98 94.97 54414.85 88888.00 2015-04-15 10:40:18.375 105 12286.05 94.88 54414.85 88888.00 2015-04-15 10:40:18.500 105 12286.10 94.72 54414.85 88888.00 2015-04-15 10:40:18.625 105 12286.10 94.55 54414.80 88888.00 2015-04-15 10:40:18.750 105 12286.15 94.42 54414.78 88888.00 2015-04-15 10:40:18.875 105 12286.15 94.28 54414.80 88888.00 2015-04-15 10:40:19.000 105 12286.25 94.17 54414.75 88888.00 2015-04-15 10:40:19.125 105 12286.33 94.05 54414.72 88888.00 2015-04-15 10:40:19.250 105 12286.30 93.92 54414.72 88888.00 2015-04-15 10:40:19.375 105 12286.33 93.88 54414.72 88888.00 2015-04-15 10:40:19.500 105 12286.25 93.78 54414.72 88888.00 2015-04-15 10:40:19.625 105 12286.25 93.65 54414.70 88888.00 2015-04-15 10:40:19.750 105 12286.27 93.58 54414.68 88888.00 2015-04-15 10:40:19.875 105 12286.23 93.50 54414.65 88888.00 2015-04-15 10:40:20.000 105 12286.20 93.42 54414.65 88888.00 2015-04-15 10:40:20.125 105 12286.15 93.33 54414.65 88888.00 2015-04-15 10:40:20.250 105 12286.12 93.22 54414.62 88888.00 2015-04-15 10:40:20.375 105 12286.20 93.20 54414.62 88888.00 2015-04-15 10:40:20.500 105 12286.25 93.15 54414.60 88888.00 2015-04-15 10:40:20.625 105 12286.25 93.10 54414.57 88888.00 2015-04-15 10:40:20.750 105 12286.20 93.03 54414.55 88888.00 2015-04-15 10:40:20.875 105 12286.15 92.92 54414.55 88888.00 2015-04-15 10:40:21.000 105 12286.10 92.85 54414.53 88888.00 2015-04-15 10:40:21.125 105 12286.08 92.80 54414.53 88888.00 2015-04-15 10:40:21.250 105 12285.95 92.67 54414.47 88888.00 2015-04-15 10:40:21.375 105 12285.92 92.58 54414.45 88888.00 2015-04-15 10:40:21.500 105 12285.92 92.50 54414.45 88888.00 2015-04-15 10:40:21.625 105 12285.90 92.38 54414.45 88888.00 2015-04-15 10:40:21.750 105 12285.90 92.30 54414.45 88888.00 2015-04-15 10:40:21.875 105 12285.90 92.22 54414.43 88888.00 2015-04-15 10:40:22.000 105 12285.95 92.12 54414.43 88888.00 2015-04-15 10:40:22.125 105 12286.05 92.00 54414.40 88888.00 2015-04-15 10:40:22.250 105 12286.05 91.88 54414.35 88888.00 2015-04-15 10:40:22.375 105 12286.05 91.78 54414.30 88888.00 2015-04-15 10:40:22.500 105 12286.05 91.67 54414.28 88888.00 2015-04-15 10:40:22.625 105 12286.02 91.58 54414.28 88888.00 2015-04-15 10:40:22.750 105 12286.02 91.50 54414.22 88888.00 2015-04-15 10:40:22.875 105 12286.05 91.40 54414.20 88888.00 2015-04-15 10:40:23.000 105 12286.12 91.33 54414.15 88888.00 2015-04-15 10:40:23.125 105 12286.15 91.30 54414.15 88888.00 2015-04-15 10:40:23.250 105 12286.15 91.22 54414.12 88888.00 2015-04-15 10:40:23.375 105 12286.20 91.20 54414.10 88888.00 2015-04-15 10:40:23.500 105 12286.17 91.15 54414.07 88888.00 2015-04-15 10:40:23.625 105 12286.23 91.08 54414.00 88888.00 2015-04-15 10:40:23.750 105 12286.25 90.97 54413.93 88888.00 2015-04-15 10:40:23.875 105 12286.33 90.92 54413.90 88888.00 2015-04-15 10:40:24.000 105 12286.42 90.85 54413.90 88888.00 2015-04-15 10:40:24.125 105 12286.40 90.78 54413.85 88888.00 2015-04-15 10:40:24.250 105 12286.40 90.70 54413.82 88888.00 2015-04-15 10:40:24.375 105 12286.45 90.67 54413.78 88888.00 2015-04-15 10:40:24.500 105 12286.48 90.62 54413.72 88888.00 2015-04-15 10:40:24.625 105 12286.52 90.55 54413.70 88888.00 2015-04-15 10:40:24.750 105 12286.65 90.45 54413.65 88888.00 2015-04-15 10:40:24.875 105 12286.65 90.40 54413.60 88888.00 2015-04-15 10:40:25.000 105 12286.58 90.35 54413.55 88888.00 2015-04-15 10:40:25.125 105 12286.60 90.33 54413.53 88888.00 2015-04-15 10:40:25.250 105 12286.70 90.22 54413.50 88888.00 2015-04-15 10:40:25.375 105 12286.75 90.17 54413.45 88888.00 2015-04-15 10:40:25.500 105 12286.77 90.10 54413.40 88888.00 2015-04-15 10:40:25.625 105 12286.83 90.05 54413.35 88888.00 2015-04-15 10:40:25.750 105 12286.83 90.03 54413.32 88888.00 2015-04-15 10:40:25.875 105 12286.75 89.97 54413.25 88888.00 2015-04-15 10:40:26.000 105 12286.73 89.95 54413.20 88888.00 2015-04-15 10:40:26.125 105 12286.67 89.95 54413.15 88888.00 2015-04-15 10:40:26.250 105 12286.58 89.97 54413.12 88888.00 2015-04-15 10:40:26.375 105 12286.55 90.00 54413.05 88888.00 2015-04-15 10:40:26.500 105 12286.45 90.00 54413.00 88888.00 2015-04-15 10:40:26.625 105 12286.35 90.05 54412.95 88888.00 2015-04-15 10:40:26.750 105 12286.38 90.05 54412.90 88888.00 2015-04-15 10:40:26.875 105 12286.40 90.03 54412.85 88888.00 2015-04-15 10:40:27.000 105 12286.33 90.03 54412.80 88888.00 2015-04-15 10:40:27.125 105 12286.27 90.05 54412.78 88888.00 2015-04-15 10:40:27.250 105 12286.20 90.03 54412.68 88888.00 2015-04-15 10:40:27.375 105 12286.12 90.03 54412.60 88888.00 2015-04-15 10:40:27.500 105 12286.05 90.03 54412.55 88888.00 2015-04-15 10:40:27.625 105 12286.02 90.03 54412.50 88888.00 2015-04-15 10:40:27.750 105 12285.92 90.00 54412.45 88888.00 2015-04-15 10:40:27.875 105 12285.80 89.97 54412.40 88888.00 2015-04-15 10:40:28.000 105 12285.70 90.00 54412.35 88888.00 2015-04-15 10:40:28.125 105 12285.67 89.97 54412.32 88888.00 2015-04-15 10:40:28.250 105 12285.60 89.97 54412.25 88888.00 2015-04-15 10:40:28.375 105 12285.58 90.03 54412.28 88888.00 2015-04-15 10:40:28.500 105 12285.55 90.03 54412.22 88888.00 2015-04-15 10:40:28.625 105 12285.52 90.00 54412.15 88888.00 2015-04-15 10:40:28.750 105 12285.50 90.00 54412.10 88888.00 2015-04-15 10:40:28.875 105 12285.40 90.00 54412.03 88888.00 2015-04-15 10:40:29.000 105 12285.33 90.00 54412.00 88888.00 2015-04-15 10:40:29.125 105 12285.20 89.95 54411.95 88888.00 2015-04-15 10:40:29.250 105 12285.05 89.92 54411.93 88888.00 2015-04-15 10:40:29.375 105 12285.00 89.95 54411.90 88888.00 2015-04-15 10:40:29.500 105 12284.92 89.95 54411.85 88888.00 2015-04-15 10:40:29.625 105 12284.85 89.92 54411.82 88888.00 2015-04-15 10:40:29.750 105 12284.83 89.90 54411.80 88888.00 2015-04-15 10:40:29.875 105 12284.75 89.90 54411.75 88888.00 2015-04-15 10:40:30.000 105 12284.65 89.88 54411.68 88888.00 2015-04-15 10:40:30.125 105 12284.55 89.85 54411.65 88888.00 2015-04-15 10:40:30.250 105 12284.42 89.85 54411.60 88888.00 2015-04-15 10:40:30.375 105 12284.35 89.90 54411.57 88888.00 2015-04-15 10:40:30.500 105 12284.27 89.90 54411.53 88888.00 2015-04-15 10:40:30.625 105 12284.10 89.88 54411.45 88888.00 2015-04-15 10:40:30.750 105 12283.90 89.90 54411.43 88888.00 2015-04-15 10:40:30.875 105 12283.73 89.90 54411.40 88888.00 2015-04-15 10:40:31.000 105 12283.65 89.95 54411.32 88888.00 2015-04-15 10:40:31.125 105 12283.60 90.00 54411.30 88888.00 2015-04-15 10:40:31.250 105 12283.45 90.03 54411.30 88888.00 2015-04-15 10:40:31.375 105 12283.35 90.05 54411.25 88888.00 2015-04-15 10:40:31.500 105 12283.25 90.10 54411.22 88888.00 2015-04-15 10:40:31.625 105 12283.10 90.15 54411.18 88888.00 2015-04-15 10:40:31.750 105 12282.92 90.22 54411.15 88888.00 2015-04-15 10:40:31.875 105 12282.85 90.28 54411.15 88888.00 2015-04-15 10:40:32.000 105 12282.75 90.33 54411.10 88888.00 2015-04-15 10:40:32.125 105 12282.65 90.35 54411.07 88888.00 2015-04-15 10:40:32.250 105 12282.50 90.38 54411.00 88888.00 2015-04-15 10:40:32.375 105 12282.38 90.40 54410.95 88888.00 2015-04-15 10:40:32.500 105 12282.20 90.45 54410.95 88888.00 2015-04-15 10:40:32.625 105 12282.08 90.50 54410.93 88888.00 2015-04-15 10:40:32.750 105 12281.95 90.55 54410.93 88888.00 2015-04-15 10:40:32.875 105 12281.75 90.58 54410.93 88888.00 2015-04-15 10:40:33.000 105 12281.55 90.62 54410.88 88888.00 2015-04-15 10:40:33.125 105 12281.33 90.65 54410.88 88888.00 2015-04-15 10:40:33.250 105 12281.23 90.70 54410.85 88888.00 2015-04-15 10:40:33.375 105 12281.15 90.80 54410.85 88888.00 2015-04-15 10:40:33.500 105 12280.92 90.80 54410.80 88888.00 2015-04-15 10:40:33.625 105 12280.73 90.85 54410.78 88888.00 2015-04-15 10:40:33.750 105 12280.60 90.90 54410.75 88888.00 2015-04-15 10:40:33.875 105 12280.50 90.92 54410.80 88888.00 2015-04-15 10:40:34.000 105 12280.40 90.95 54410.75 88888.00 2015-04-15 10:40:34.125 105 12280.27 90.97 54410.75 88888.00 2015-04-15 10:40:34.250 105 12280.10 91.08 54410.75 88888.00 2015-04-15 10:40:34.375 105 12279.90 91.15 54410.75 88888.00 2015-04-15 10:40:34.500 105 12279.73 91.20 54410.75 88888.00 2015-04-15 10:40:34.625 105 12279.52 91.28 54410.72 88888.00 2015-04-15 10:40:34.750 105 12279.35 91.38 54410.72 88888.00 2015-04-15 10:40:34.875 105 12279.27 91.47 54410.72 88888.00 2015-04-15 10:40:35.000 105 12279.23 91.53 54410.70 88888.00 2015-04-15 10:40:35.125 105 12279.15 91.60 54410.75 88888.00 2015-04-15 10:40:35.250 105 12279.00 91.65 54410.78 88888.00 2015-04-15 10:40:35.375 105 12278.83 91.75 54410.72 88888.00 2015-04-15 10:40:35.500 105 12278.70 91.83 54410.75 88888.00 2015-04-15 10:40:35.625 105 12278.62 91.88 54410.75 88888.00 2015-04-15 10:40:35.750 105 12278.50 91.95 54410.75 88888.00 2015-04-15 10:40:35.875 105 12278.33 92.03 54410.78 88888.00 2015-04-15 10:40:36.000 105 12278.10 92.08 54410.82 88888.00 2015-04-15 10:40:36.125 105 12278.00 92.17 54410.85 88888.00 2015-04-15 10:40:36.250 105 12277.88 92.30 54410.82 88888.00 2015-04-15 10:40:36.375 105 12277.77 92.38 54410.88 88888.00 2015-04-15 10:40:36.500 105 12277.62 92.50 54410.85 88888.00 2015-04-15 10:40:36.625 105 12277.55 92.58 54410.90 88888.00 2015-04-15 10:40:36.750 105 12277.38 92.70 54410.93 88888.00 2015-04-15 10:40:36.875 105 12277.23 92.83 54410.97 88888.00 2015-04-15 10:40:37.000 105 12277.08 92.92 54410.97 88888.00 2015-04-15 10:40:37.125 105 12276.95 93.10 54411.03 88888.00 2015-04-15 10:40:37.250 105 12276.77 93.22 54411.03 88888.00 2015-04-15 10:40:37.375 105 12276.60 93.30 54411.07 88888.00 2015-04-15 10:40:37.500 105 12276.45 93.42 54411.10 88888.00 2015-04-15 10:40:37.625 105 12276.40 93.58 54411.15 88888.00 2015-04-15 10:40:37.750 105 12276.30 93.72 54411.15 88888.00 2015-04-15 10:40:37.875 105 12276.17 93.83 54411.15 88888.00 2015-04-15 10:40:38.000 105 12275.98 93.88 54411.20 88888.00 2015-04-15 10:40:38.125 105 12275.80 93.97 54411.28 88888.00 2015-04-15 10:40:38.250 105 12275.65 94.08 54411.35 88888.00 2015-04-15 10:40:38.375 105 12275.52 94.10 54411.32 88888.00 2015-04-15 10:40:38.500 105 12275.35 94.12 54411.35 88888.00 2015-04-15 10:40:38.625 105 12275.23 94.17 54411.40 88888.00 2015-04-15 10:40:38.750 105 12275.12 94.20 54411.45 88888.00 2015-04-15 10:40:38.875 105 12274.92 94.20 54411.47 88888.00 2015-04-15 10:40:39.000 105 12274.80 94.22 54411.57 88888.00 2015-04-15 10:40:39.125 105 12274.73 94.30 54411.68 88888.00 2015-04-15 10:40:39.250 105 12274.58 94.28 54411.70 88888.00 2015-04-15 10:40:39.375 105 12274.48 94.22 54411.72 88888.00 2015-04-15 10:40:39.500 105 12274.40 94.17 54411.78 88888.00 2015-04-15 10:40:39.625 105 12274.33 94.15 54411.85 88888.00 2015-04-15 10:40:39.750 105 12274.20 94.10 54411.90 88888.00 2015-04-15 10:40:39.875 105 12274.12 94.05 54411.97 88888.00 2015-04-15 10:40:40.000 105 12273.90 93.95 54411.97 88888.00 2015-04-15 10:40:40.125 105 12273.73 93.88 54412.00 88888.00 2015-04-15 10:40:40.250 105 12273.65 93.83 54412.10 88888.00 2015-04-15 10:40:40.375 105 12273.52 93.80 54412.12 88888.00 2015-04-15 10:40:40.500 105 12273.35 93.78 54412.20 88888.00 2015-04-15 10:40:40.625 105 12273.20 93.72 54412.25 88888.00 2015-04-15 10:40:40.750 105 12273.02 93.67 54412.35 88888.00 2015-04-15 10:40:40.875 105 12272.88 93.62 54412.43 88888.00 2015-04-15 10:40:41.000 105 12272.73 93.60 54412.53 88888.00 2015-04-15 10:40:41.125 105 12272.60 93.55 54412.57 88888.00 2015-04-15 10:40:41.250 105 12272.55 93.45 54412.65 88888.00 2015-04-15 10:40:41.375 105 12272.48 93.40 54412.72 88888.00 2015-04-15 10:40:41.500 105 12272.27 93.30 54412.80 88888.00 2015-04-15 10:40:41.625 105 12272.12 93.17 54412.82 88888.00 2015-04-15 10:40:41.750 105 12272.08 93.10 54412.90 88888.00 2015-04-15 10:40:41.875 105 12272.08 93.00 54412.97 88888.00 2015-04-15 10:40:42.000 105 12272.08 92.85 54413.00 88888.00 2015-04-15 10:40:42.125 105 12272.08 92.75 54413.07 88888.00 2015-04-15 10:40:42.250 105 12271.98 92.62 54413.18 88888.00 2015-04-15 10:40:42.375 105 12271.90 92.53 54413.25 88888.00 2015-04-15 10:40:42.500 105 12271.92 92.40 54413.35 88888.00 2015-04-15 10:40:42.625 105 12271.95 92.30 54413.45 88888.00 2015-04-15 10:40:42.750 105 12271.95 92.17 54413.50 88888.00 2015-04-15 10:40:42.875 105 12272.00 92.05 54413.55 88888.00 2015-04-15 10:40:43.000 105 12272.08 91.95 54413.62 88888.00 2015-04-15 10:40:43.125 105 12272.12 91.90 54413.68 88888.00 2015-04-15 10:40:43.250 105 12272.10 91.75 54413.78 88888.00 2015-04-15 10:40:43.375 105 12272.15 91.65 54413.82 88888.00 2015-04-15 10:40:43.500 105 12272.20 91.50 54413.88 88888.00 2015-04-15 10:40:43.625 105 12272.25 91.40 54413.95 88888.00 2015-04-15 10:40:43.750 105 12272.38 91.33 54414.00 88888.00 2015-04-15 10:40:43.875 105 12272.48 91.25 54414.07 88888.00 2015-04-15 10:40:44.000 105 12272.50 91.12 54414.12 88888.00 2015-04-15 10:40:44.125 105 12272.60 91.03 54414.25 88888.00 2015-04-15 10:40:44.250 105 12272.65 90.90 54414.32 88888.00 2015-04-15 10:40:44.375 105 12272.67 90.80 54414.35 88888.00 2015-04-15 10:40:44.500 105 12272.75 90.72 54414.43 88888.00 2015-04-15 10:40:44.625 105 12272.80 90.67 54414.50 88888.00 2015-04-15 10:40:44.750 105 12272.92 90.62 54414.57 88888.00 2015-04-15 10:40:44.875 105 12272.95 90.55 54414.68 88888.00 2015-04-15 10:40:45.000 105 12273.00 90.45 54414.72 88888.00 2015-04-15 10:40:45.125 105 12273.05 90.35 54414.80 88888.00 2015-04-15 10:40:45.250 105 12273.10 90.28 54414.85 88888.00 2015-04-15 10:40:45.375 105 12273.17 90.22 54414.90 88888.00 2015-04-15 10:40:45.500 105 12273.23 90.20 54414.95 88888.00 2015-04-15 10:40:45.625 105 12273.23 90.12 54415.03 88888.00 2015-04-15 10:40:45.750 105 12273.35 90.05 54415.10 88888.00 2015-04-15 10:40:45.875 105 12273.42 89.92 54415.15 88888.00 2015-04-15 10:40:46.000 105 12273.42 89.85 54415.20 88888.00 2015-04-15 10:40:46.125 105 12273.48 89.80 54415.28 88888.00 2015-04-15 10:40:46.250 105 12273.50 89.70 54415.35 88888.00 2015-04-15 10:40:46.375 105 12273.60 89.65 54415.40 88888.00 2015-04-15 10:40:46.500 105 12273.65 89.60 54415.47 88888.00 2015-04-15 10:40:46.625 105 12273.62 89.55 54415.53 88888.00 2015-04-15 10:40:46.750 105 12273.62 89.45 54415.57 88888.00 2015-04-15 10:40:46.875 105 12273.70 89.40 54415.60 88888.00 2015-04-15 10:40:47.000 105 12273.77 89.28 54415.65 88888.00 2015-04-15 10:40:47.125 105 12273.77 89.15 54415.68 88888.00 2015-04-15 10:40:47.250 105 12273.73 89.08 54415.75 88888.00 2015-04-15 10:40:47.375 105 12273.67 89.00 54415.80 88888.00 2015-04-15 10:40:47.500 105 12273.67 88.88 54415.82 88888.00 2015-04-15 10:40:47.625 105 12273.75 88.80 54415.85 88888.00 2015-04-15 10:40:47.750 105 12273.80 88.70 54415.90 88888.00 2015-04-15 10:40:47.875 105 12273.80 88.58 54415.95 88888.00 2015-04-15 10:40:48.000 105 12273.77 88.47 54415.95 88888.00 2015-04-15 10:40:48.125 105 12273.77 88.40 54416.00 88888.00 2015-04-15 10:40:48.250 105 12273.73 88.28 54416.03 88888.00 2015-04-15 10:40:48.375 105 12273.67 88.25 54416.05 88888.00 2015-04-15 10:40:48.500 105 12273.58 88.20 54416.07 88888.00 2015-04-15 10:40:48.625 105 12273.55 88.10 54416.07 88888.00 2015-04-15 10:40:48.750 105 12273.52 87.97 54416.10 88888.00 2015-04-15 10:40:48.875 105 12273.50 87.88 54416.12 88888.00 2015-04-15 10:40:49.000 105 12273.52 87.78 54416.10 88888.00 2015-04-15 10:40:49.125 105 12273.55 87.72 54416.15 88888.00 2015-04-15 10:40:49.250 105 12273.45 87.60 54416.15 88888.00 2015-04-15 10:40:49.375 105 12273.45 87.58 54416.15 88888.00 2015-04-15 10:40:49.500 105 12273.50 87.47 54416.15 88888.00 2015-04-15 10:40:49.625 105 12273.58 87.40 54416.18 88888.00 2015-04-15 10:40:49.750 105 12273.62 87.33 54416.15 88888.00 2015-04-15 10:40:49.875 105 12273.75 87.28 54416.15 88888.00 2015-04-15 10:40:50.000 105 12273.88 87.22 54416.12 88888.00 2015-04-15 10:40:50.125 105 12273.88 87.15 54416.10 88888.00 2015-04-15 10:40:50.250 105 12273.85 87.08 54416.12 88888.00 2015-04-15 10:40:50.375 105 12273.85 87.03 54416.07 88888.00 2015-04-15 10:40:50.500 105 12273.90 86.95 54416.05 88888.00 2015-04-15 10:40:50.625 105 12273.95 86.92 54416.03 88888.00 2015-04-15 10:40:50.750 105 12274.00 86.92 54416.03 88888.00 2015-04-15 10:40:50.875 105 12274.02 86.95 54416.03 88888.00 2015-04-15 10:40:51.000 105 12274.08 86.92 54416.00 88888.00 2015-04-15 10:40:51.125 105 12274.15 86.90 54415.97 88888.00 2015-04-15 10:40:51.250 105 12274.10 86.92 54415.95 88888.00 2015-04-15 10:40:51.375 105 12274.10 86.97 54415.95 88888.00 2015-04-15 10:40:51.500 105 12274.10 86.97 54415.95 88888.00 2015-04-15 10:40:51.625 105 12274.17 86.92 54415.95 88888.00 2015-04-15 10:40:51.750 105 12274.15 86.90 54415.93 88888.00 2015-04-15 10:40:51.875 105 12274.08 86.88 54415.90 88888.00 2015-04-15 10:40:52.000 105 12274.05 86.90 54415.85 88888.00 2015-04-15 10:40:52.125 105 12274.08 86.92 54415.82 88888.00 2015-04-15 10:40:52.250 105 12274.08 86.95 54415.80 88888.00 2015-04-15 10:40:52.375 105 12274.15 86.97 54415.75 88888.00 2015-04-15 10:40:52.500 105 12274.15 87.03 54415.75 88888.00 2015-04-15 10:40:52.625 105 12274.20 87.00 54415.75 88888.00 2015-04-15 10:40:52.750 105 12274.12 87.05 54415.72 88888.00 2015-04-15 10:40:52.875 105 12274.02 87.08 54415.70 88888.00 2015-04-15 10:40:53.000 105 12274.00 87.10 54415.65 88888.00 2015-04-15 10:40:53.125 105 12274.05 87.17 54415.65 88888.00 2015-04-15 10:40:53.250 105 12274.02 87.17 54415.60 88888.00 2015-04-15 10:40:53.375 105 12274.00 87.22 54415.57 88888.00 2015-04-15 10:40:53.500 105 12273.95 87.25 54415.55 88888.00 2015-04-15 10:40:53.625 105 12273.95 87.35 54415.53 88888.00 2015-04-15 10:40:53.750 105 12273.95 87.45 54415.45 88888.00 2015-04-15 10:40:53.875 105 12273.92 87.45 54415.43 88888.00 2015-04-15 10:40:54.000 105 12273.90 87.50 54415.40 88888.00 2015-04-15 10:40:54.125 105 12273.88 87.60 54415.38 88888.00 2015-04-15 10:40:54.250 105 12273.85 87.60 54415.32 88888.00 2015-04-15 10:40:54.375 105 12273.85 87.60 54415.28 88888.00 2015-04-15 10:40:54.500 105 12273.77 87.62 54415.32 88888.00 2015-04-15 10:40:54.625 105 12273.77 87.60 54415.28 88888.00 2015-04-15 10:40:54.750 105 12273.80 87.55 54415.20 88888.00 2015-04-15 10:40:54.875 105 12273.75 87.53 54415.15 88888.00 2015-04-15 10:40:55.000 105 12273.73 87.42 54415.10 88888.00 2015-04-15 10:40:55.125 105 12273.67 87.35 54415.07 88888.00 2015-04-15 10:40:55.250 105 12273.58 87.25 54415.03 88888.00 2015-04-15 10:40:55.375 105 12273.60 87.22 54414.97 88888.00 2015-04-15 10:40:55.500 105 12273.75 87.12 54414.93 88888.00 2015-04-15 10:40:55.625 105 12273.83 87.08 54414.85 88888.00 2015-04-15 10:40:55.750 105 12273.83 86.97 54414.80 88888.00 2015-04-15 10:40:55.875 105 12273.80 86.88 54414.78 88888.00 2015-04-15 10:40:56.000 105 12273.75 86.83 54414.70 88888.00 2015-04-15 10:40:56.125 105 12273.73 86.83 54414.70 88888.00 2015-04-15 10:40:56.250 105 12273.65 86.78 54414.65 88888.00 2015-04-15 10:40:56.375 105 12273.60 86.78 54414.60 88888.00 2015-04-15 10:40:56.500 105 12273.55 86.78 54414.53 88888.00 2015-04-15 10:40:56.625 105 12273.55 86.78 54414.47 88888.00 2015-04-15 10:40:56.750 105 12273.55 86.80 54414.45 88888.00 2015-04-15 10:40:56.875 105 12273.58 86.83 54414.43 88888.00 2015-04-15 10:40:57.000 105 12273.52 86.85 54414.38 88888.00 2015-04-15 10:40:57.125 105 12273.48 86.83 54414.35 88888.00 2015-04-15 10:40:57.250 105 12273.40 86.80 54414.30 88888.00 2015-04-15 10:40:57.375 105 12273.40 86.83 54414.22 88888.00 2015-04-15 10:40:57.500 105 12273.45 86.90 54414.20 88888.00 2015-04-15 10:40:57.625 105 12273.48 86.92 54414.12 88888.00 2015-04-15 10:40:57.750 105 12273.48 86.95 54414.07 88888.00 2015-04-15 10:40:57.875 105 12273.52 86.95 54414.03 88888.00 2015-04-15 10:40:58.000 105 12273.60 86.95 54413.97 88888.00 2015-04-15 10:40:58.125 105 12273.60 86.97 54413.97 88888.00 2015-04-15 10:40:58.250 105 12273.60 87.03 54413.88 88888.00 2015-04-15 10:40:58.375 105 12273.65 87.03 54413.82 88888.00 2015-04-15 10:40:58.500 105 12273.77 87.03 54413.75 88888.00 2015-04-15 10:40:58.625 105 12273.95 87.00 54413.65 88888.00 2015-04-15 10:40:58.750 105 12274.10 87.00 54413.57 88888.00 2015-04-15 10:40:58.875 105 12274.20 86.95 54413.53 88888.00 2015-04-15 10:40:59.000 105 12274.30 86.95 54413.47 88888.00 2015-04-15 10:40:59.125 105 12274.45 86.95 54413.43 88888.00 2015-04-15 10:40:59.250 105 12274.58 86.95 54413.32 88888.00 2015-04-15 10:40:59.375 105 12274.73 86.95 54413.22 88888.00 2015-04-15 10:40:59.500 105 12274.88 86.95 54413.15 88888.00 2015-04-15 10:40:59.625 105 12275.00 86.92 54413.05 88888.00 2015-04-15 10:40:59.750 105 12275.17 86.95 54413.00 88888.00 2015-04-15 10:40:59.875 105 12275.33 87.00 54412.93 88888.00 2015-04-15 10:41:00.000 105 12275.55 87.03 54412.85 88888.00 2015-04-15 10:41:00.125 105 12275.70 87.03 54412.75 88888.00 2015-04-15 10:41:00.250 105 12275.77 87.03 54412.65 88888.00 2015-04-15 10:41:00.375 105 12275.90 87.05 54412.57 88888.00 2015-04-15 10:41:00.500 105 12276.05 87.05 54412.53 88888.00 2015-04-15 10:41:00.625 105 12276.20 87.03 54412.45 88888.00 2015-04-15 10:41:00.750 105 12276.35 87.00 54412.35 88888.00 2015-04-15 10:41:00.875 105 12276.52 87.03 54412.25 88888.00 2015-04-15 10:41:01.000 105 12276.75 87.00 54412.18 88888.00 2015-04-15 10:41:01.125 105 12276.92 86.95 54412.10 88888.00 2015-04-15 10:41:01.250 105 12276.98 86.90 54412.03 88888.00 2015-04-15 10:41:01.375 105 12277.10 86.85 54411.97 88888.00 2015-04-15 10:41:01.500 105 12277.25 86.80 54411.93 88888.00 2015-04-15 10:41:01.625 105 12277.40 86.80 54411.82 88888.00 2015-04-15 10:41:01.750 105 12277.52 86.78 54411.78 88888.00 2015-04-15 10:41:01.875 105 12277.60 86.72 54411.72 88888.00 2015-04-15 10:41:02.000 105 12277.77 86.70 54411.65 88888.00 2015-04-15 10:41:02.125 105 12277.98 86.70 54411.57 88888.00 2015-04-15 10:41:02.250 105 12278.17 86.62 54411.53 88888.00 2015-04-15 10:41:02.375 105 12278.38 86.62 54411.47 88888.00 2015-04-15 10:41:02.500 105 12278.58 86.60 54411.40 88888.00 2015-04-15 10:41:02.625 105 12278.77 86.60 54411.35 88888.00 2015-04-15 10:41:02.750 105 12278.92 86.60 54411.28 88888.00 2015-04-15 10:41:02.875 105 12279.02 86.62 54411.22 88888.00 2015-04-15 10:41:03.000 105 12279.20 86.65 54411.18 88888.00 2015-04-15 10:41:03.125 105 12279.38 86.65 54411.15 88888.00 2015-04-15 10:41:03.250 105 12279.58 86.70 54411.10 88888.00 2015-04-15 10:41:03.375 105 12279.73 86.78 54411.05 88888.00 2015-04-15 10:41:03.500 105 12279.85 86.83 54411.00 88888.00 2015-04-15 10:41:03.625 105 12279.95 86.83 54410.95 88888.00 2015-04-15 10:41:03.750 105 12280.08 86.88 54410.85 88888.00 2015-04-15 10:41:03.875 105 12280.10 86.90 54410.82 88888.00 2015-04-15 10:41:04.000 105 12280.20 86.92 54410.75 88888.00 2015-04-15 10:41:04.125 105 12280.40 86.95 54410.70 88888.00 2015-04-15 10:41:04.250 105 12280.55 86.95 54410.62 88888.00 2015-04-15 10:41:04.375 105 12280.75 86.97 54410.57 88888.00 2015-04-15 10:41:04.500 105 12280.88 87.00 54410.57 88888.00 2015-04-15 10:41:04.625 105 12280.92 86.97 54410.50 88888.00 2015-04-15 10:41:04.750 105 12280.98 86.92 54410.43 88888.00 2015-04-15 10:41:04.875 105 12281.15 86.88 54410.38 88888.00 2015-04-15 10:41:05.000 105 12281.23 86.85 54410.30 88888.00 2015-04-15 10:41:05.125 105 12281.30 86.85 54410.28 88888.00 2015-04-15 10:41:05.250 105 12281.30 86.80 54410.20 88888.00 2015-04-15 10:41:05.375 105 12281.38 86.75 54410.20 88888.00 2015-04-15 10:41:05.500 105 12281.40 86.70 54410.18 88888.00 2015-04-15 10:41:05.625 105 12281.50 86.65 54410.18 88888.00 2015-04-15 10:41:05.750 105 12281.42 86.58 54410.07 88888.00 2015-04-15 10:41:05.875 105 12281.38 86.53 54410.05 88888.00 2015-04-15 10:41:06.000 105 12281.38 86.45 54410.00 88888.00 2015-04-15 10:41:06.125 105 12281.42 86.42 54410.00 88888.00 2015-04-15 10:41:06.250 105 12281.35 86.38 54410.03 88888.00 2015-04-15 10:41:06.375 105 12281.25 86.35 54410.00 88888.00 2015-04-15 10:41:06.500 105 12281.20 86.28 54409.97 88888.00 2015-04-15 10:41:06.625 105 12281.12 86.22 54409.95 88888.00 2015-04-15 10:41:06.750 105 12281.10 86.17 54409.93 88888.00 2015-04-15 10:41:06.875 105 12281.08 86.10 54409.90 88888.00 2015-04-15 10:41:07.000 105 12281.02 86.05 54409.90 88888.00 2015-04-15 10:41:07.125 105 12280.95 85.97 54409.93 88888.00 2015-04-15 10:41:07.250 105 12281.00 85.90 54409.93 88888.00 2015-04-15 10:41:07.375 105 12281.05 85.80 54409.90 88888.00 2015-04-15 10:41:07.500 105 12281.08 85.72 54409.88 88888.00 2015-04-15 10:41:07.625 105 12281.12 85.70 54409.90 88888.00 2015-04-15 10:41:07.750 105 12281.10 85.67 54409.88 88888.00 2015-04-15 10:41:07.875 105 12281.08 85.58 54409.88 88888.00 2015-04-15 10:41:08.000 105 12281.12 85.47 54409.85 88888.00 2015-04-15 10:41:08.125 105 12281.12 85.42 54409.85 88888.00 2015-04-15 10:41:08.250 105 12281.12 85.38 54409.88 88888.00 2015-04-15 10:41:08.375 105 12281.23 85.38 54409.85 88888.00 2015-04-15 10:41:08.500 105 12281.30 85.35 54409.82 88888.00 2015-04-15 10:41:08.625 105 12281.30 85.30 54409.82 88888.00 2015-04-15 10:41:08.750 105 12281.25 85.22 54409.82 88888.00 2015-04-15 10:41:08.875 105 12281.23 85.17 54409.80 88888.00 2015-04-15 10:41:09.000 105 12281.20 85.17 54409.78 88888.00 2015-04-15 10:41:09.125 105 12281.23 85.20 54409.72 88888.00 2015-04-15 10:41:09.250 105 12281.25 85.12 54409.68 88888.00 2015-04-15 10:41:09.375 105 12281.30 85.08 54409.68 88888.00 2015-04-15 10:41:09.500 105 12281.33 85.08 54409.65 88888.00 2015-04-15 10:41:09.625 105 12281.33 85.03 54409.65 88888.00 2015-04-15 10:41:09.750 105 12281.35 84.97 54409.62 88888.00 2015-04-15 10:41:09.875 105 12281.48 84.90 54409.62 88888.00 2015-04-15 10:41:10.000 105 12281.60 84.80 54409.57 88888.00 2015-04-15 10:41:10.125 105 12281.65 84.72 54409.53 88888.00 2015-04-15 10:41:10.250 105 12281.73 84.60 54409.47 88888.00 2015-04-15 10:41:10.375 105 12281.83 84.50 54409.43 88888.00 2015-04-15 10:41:10.500 105 12282.02 84.38 54409.38 88888.00 2015-04-15 10:41:10.625 105 12282.23 84.28 54409.32 88888.00 2015-04-15 10:41:10.750 105 12282.33 84.15 54409.30 88888.00 2015-04-15 10:41:10.875 105 12282.45 84.10 54409.28 88888.00 2015-04-15 10:41:11.000 105 12282.50 84.03 54409.18 88888.00 2015-04-15 10:41:11.125 105 12282.55 83.97 54409.18 88888.00 2015-04-15 10:41:11.250 105 12282.67 83.92 54409.12 88888.00 2015-04-15 10:41:11.375 105 12282.80 83.88 54409.07 88888.00 2015-04-15 10:41:11.500 105 12282.90 83.85 54408.97 88888.00 2015-04-15 10:41:11.625 105 12283.02 83.83 54408.95 88888.00 2015-04-15 10:41:11.750 105 12283.10 83.85 54408.90 88888.00 2015-04-15 10:41:11.875 105 12283.12 83.88 54408.90 88888.00 2015-04-15 10:41:12.000 105 12283.20 83.90 54408.88 88888.00 2015-04-15 10:41:12.125 105 12283.25 83.90 54408.85 88888.00 2015-04-15 10:41:12.250 105 12283.30 83.92 54408.82 88888.00 2015-04-15 10:41:12.375 105 12283.45 83.97 54408.80 88888.00 2015-04-15 10:41:12.500 105 12283.58 84.00 54408.75 88888.00 2015-04-15 10:41:12.625 105 12283.65 84.05 54408.70 88888.00 2015-04-15 10:41:12.750 105 12283.62 84.05 54408.65 88888.00 2015-04-15 10:41:12.875 105 12283.73 84.05 54408.62 88888.00 2015-04-15 10:41:13.000 105 12283.85 84.10 54408.60 88888.00 2015-04-15 10:41:13.125 105 12283.88 84.15 54408.55 88888.00 2015-04-15 10:41:13.250 105 12283.88 84.20 54408.50 88888.00 2015-04-15 10:41:13.375 105 12283.95 84.28 54408.47 88888.00 2015-04-15 10:41:13.500 105 12283.98 84.35 54408.45 88888.00 2015-04-15 10:41:13.625 105 12283.98 84.40 54408.38 88888.00 2015-04-15 10:41:13.750 105 12284.00 84.45 54408.38 88888.00 2015-04-15 10:41:13.875 105 12284.02 84.50 54408.35 88888.00 2015-04-15 10:41:14.000 105 12284.05 84.55 54408.30 88888.00 2015-04-15 10:41:14.125 105 12284.08 84.62 54408.28 88888.00 2015-04-15 10:41:14.250 105 12284.08 84.67 54408.22 88888.00 2015-04-15 10:41:14.375 105 12284.15 84.67 54408.18 88888.00 2015-04-15 10:41:14.500 105 12284.12 84.70 54408.12 88888.00 2015-04-15 10:41:14.625 105 12284.08 84.70 54408.07 88888.00 2015-04-15 10:41:14.750 105 12284.08 84.75 54408.05 88888.00 2015-04-15 10:41:14.875 105 12284.10 84.72 54408.00 88888.00 2015-04-15 10:41:15.000 105 12284.10 84.72 54407.95 88888.00 2015-04-15 10:41:15.125 105 12284.08 84.72 54407.93 88888.00 2015-04-15 10:41:15.250 105 12284.02 84.70 54407.90 88888.00 2015-04-15 10:41:15.375 105 12284.05 84.70 54407.82 88888.00 2015-04-15 10:41:15.500 105 12284.10 84.67 54407.78 88888.00 2015-04-15 10:41:15.625 105 12284.10 84.65 54407.72 88888.00 2015-04-15 10:41:15.750 105 12284.08 84.60 54407.68 88888.00 2015-04-15 10:41:15.875 105 12284.15 84.60 54407.62 88888.00 2015-04-15 10:41:16.000 105 12284.27 84.58 54407.57 88888.00 2015-04-15 10:41:16.125 105 12284.35 84.58 54407.53 88888.00 2015-04-15 10:41:16.250 105 12284.33 84.53 54407.43 88888.00 2015-04-15 10:41:16.375 105 12284.38 84.53 54407.40 88888.00 2015-04-15 10:41:16.500 105 12284.42 84.53 54407.35 88888.00 2015-04-15 10:41:16.625 105 12284.48 84.53 54407.30 88888.00 2015-04-15 10:41:16.750 105 12284.52 84.53 54407.22 88888.00 2015-04-15 10:41:16.875 105 12284.50 84.53 54407.18 88888.00 2015-04-15 10:41:17.000 105 12284.42 84.55 54407.10 88888.00 2015-04-15 10:41:17.125 105 12284.40 84.58 54407.05 88888.00 2015-04-15 10:41:17.250 105 12284.42 84.60 54407.00 88888.00 2015-04-15 10:41:17.375 105 12284.42 84.65 54406.95 88888.00 2015-04-15 10:41:17.500 105 12284.42 84.65 54406.93 88888.00 2015-04-15 10:41:17.625 105 12284.27 84.70 54406.88 88888.00 2015-04-15 10:41:17.750 105 12284.12 84.75 54406.80 88888.00 2015-04-15 10:41:17.875 105 12284.08 84.75 54406.78 88888.00 2015-04-15 10:41:18.000 105 12283.95 84.78 54406.72 88888.00 2015-04-15 10:41:18.125 105 12283.85 84.78 54406.72 88888.00 2015-04-15 10:41:18.250 105 12283.75 84.80 54406.68 88888.00 2015-04-15 10:41:18.375 105 12283.70 84.80 54406.62 88888.00 2015-04-15 10:41:18.500 105 12283.60 84.85 54406.57 88888.00 2015-04-15 10:41:18.625 105 12283.50 84.88 54406.57 88888.00 2015-04-15 10:41:18.750 105 12283.45 84.88 54406.55 88888.00 2015-04-15 10:41:18.875 105 12283.40 84.85 54406.47 88888.00 2015-04-15 10:41:19.000 105 12283.33 84.80 54406.45 88888.00 2015-04-15 10:41:19.125 105 12283.23 84.83 54406.43 88888.00 2015-04-15 10:41:19.250 105 12283.20 84.83 54406.40 88888.00 2015-04-15 10:41:19.375 105 12283.17 84.83 54406.35 88888.00 2015-04-15 10:41:19.500 105 12283.15 84.80 54406.35 88888.00 2015-04-15 10:41:19.625 105 12283.17 84.75 54406.30 88888.00 2015-04-15 10:41:19.750 105 12283.08 84.70 54406.28 88888.00 2015-04-15 10:41:19.875 105 12282.92 84.67 54406.25 88888.00 2015-04-15 10:41:20.000 105 12282.90 84.65 54406.20 88888.00 2015-04-15 10:41:20.125 105 12282.88 84.58 54406.18 88888.00 2015-04-15 10:41:20.250 105 12282.88 84.45 54406.18 88888.00 2015-04-15 10:41:20.375 105 12282.83 84.40 54406.12 88888.00 2015-04-15 10:41:20.500 105 12282.83 84.38 54406.10 88888.00 2015-04-15 10:41:20.625 105 12282.85 84.28 54406.05 88888.00 2015-04-15 10:41:20.750 105 12282.85 84.17 54406.03 88888.00 2015-04-15 10:41:20.875 105 12282.88 84.10 54406.00 88888.00 2015-04-15 10:41:21.000 105 12282.88 84.00 54405.95 88888.00 2015-04-15 10:41:21.125 105 12282.80 83.90 54405.95 88888.00 2015-04-15 10:41:21.250 105 12282.75 83.72 54405.95 88888.00 2015-04-15 10:41:21.375 105 12282.75 83.60 54405.93 88888.00 2015-04-15 10:41:21.500 105 12282.73 83.42 54405.90 88888.00 2015-04-15 10:41:21.625 105 12282.73 83.28 54405.90 88888.00 2015-04-15 10:41:21.750 105 12282.62 83.10 54405.90 88888.00 2015-04-15 10:41:21.875 105 12282.60 82.90 54405.88 88888.00 2015-04-15 10:41:22.000 105 12282.62 82.70 54405.85 88888.00 2015-04-15 10:41:22.125 105 12282.62 82.47 54405.85 88888.00 2015-04-15 10:41:22.250 105 12282.62 82.22 54405.82 88888.00 2015-04-15 10:41:22.375 105 12282.60 82.03 54405.78 88888.00 2015-04-15 10:41:22.500 105 12282.58 81.83 54405.78 88888.00 2015-04-15 10:41:22.625 105 12282.58 81.58 54405.80 88888.00 2015-04-15 10:41:22.750 105 12282.65 81.35 54405.72 88888.00 2015-04-15 10:41:22.875 105 12282.73 81.10 54405.65 88888.00 2015-04-15 10:41:23.000 105 12282.75 80.83 54405.62 88888.00 2015-04-15 10:41:23.125 105 12282.75 80.70 54405.65 88888.00 2015-04-15 10:41:23.250 105 12282.77 80.40 54405.62 88888.00 2015-04-15 10:41:23.375 105 12282.77 80.20 54405.60 88888.00 2015-04-15 10:41:23.500 105 12282.73 80.00 54405.60 88888.00 2015-04-15 10:41:23.625 105 12282.73 79.88 54405.57 88888.00 2015-04-15 10:41:23.750 105 12282.85 79.70 54405.57 88888.00 2015-04-15 10:41:23.875 105 12282.88 79.47 54405.57 88888.00 2015-04-15 10:41:24.000 105 12282.90 79.25 54405.53 88888.00 2015-04-15 10:41:24.125 105 12282.85 79.05 54405.50 88888.00 2015-04-15 10:41:24.250 105 12282.80 78.88 54405.47 88888.00 2015-04-15 10:41:24.375 105 12282.80 78.72 54405.50 88888.00 2015-04-15 10:41:24.500 105 12282.73 78.53 54405.47 88888.00 2015-04-15 10:41:24.625 105 12282.67 78.35 54405.45 88888.00 2015-04-15 10:41:24.750 105 12282.62 78.22 54405.43 88888.00 2015-04-15 10:41:24.875 105 12282.52 78.10 54405.45 88888.00 2015-04-15 10:41:25.000 105 12282.48 78.03 54405.45 88888.00 2015-04-15 10:41:25.125 105 12282.48 77.97 54405.45 88888.00 2015-04-15 10:41:25.250 105 12282.33 77.78 54405.45 88888.00 2015-04-15 10:41:25.375 105 12282.25 77.72 54405.45 88888.00 2015-04-15 10:41:25.500 105 12282.10 77.65 54405.45 88888.00 2015-04-15 10:41:25.625 105 12282.02 77.62 54405.47 88888.00 2015-04-15 10:41:25.750 105 12281.98 77.55 54405.43 88888.00 2015-04-15 10:41:25.875 105 12281.88 77.47 54405.38 88888.00 2015-04-15 10:41:26.000 105 12281.75 77.38 54405.38 88888.00 2015-04-15 10:41:26.125 105 12281.67 77.33 54405.38 88888.00 2015-04-15 10:41:26.250 105 12281.58 77.25 54405.32 88888.00 2015-04-15 10:41:26.375 105 12281.48 77.22 54405.30 88888.00 2015-04-15 10:41:26.500 105 12281.33 77.20 54405.35 88888.00 2015-04-15 10:41:26.625 105 12281.15 77.17 54405.32 88888.00 2015-04-15 10:41:26.750 105 12280.92 77.17 54405.35 88888.00 2015-04-15 10:41:26.875 105 12280.83 77.17 54405.30 88888.00 2015-04-15 10:41:27.000 105 12280.75 77.10 54405.28 88888.00 2015-04-15 10:41:27.125 105 12280.70 77.10 54405.28 88888.00 2015-04-15 10:41:27.250 105 12280.60 77.08 54405.20 88888.00 2015-04-15 10:41:27.375 105 12280.52 77.03 54405.20 88888.00 2015-04-15 10:41:27.500 105 12280.40 77.00 54405.20 88888.00 2015-04-15 10:41:27.625 105 12280.23 76.92 54405.18 88888.00 2015-04-15 10:41:27.750 105 12280.12 76.88 54405.12 88888.00 2015-04-15 10:41:27.875 105 12280.05 76.88 54405.05 88888.00 2015-04-15 10:41:28.000 105 12279.98 76.85 54405.00 88888.00 2015-04-15 10:41:28.125 105 12279.88 76.83 54405.00 88888.00 2015-04-15 10:41:28.250 105 12279.85 76.80 54404.95 88888.00 2015-04-15 10:41:28.375 105 12279.75 76.78 54404.93 88888.00 2015-04-15 10:41:28.500 105 12279.60 76.78 54404.93 88888.00 2015-04-15 10:41:28.625 105 12279.55 76.75 54404.88 88888.00 2015-04-15 10:41:28.750 105 12279.42 76.72 54404.80 88888.00 2015-04-15 10:41:28.875 105 12279.33 76.70 54404.75 88888.00 2015-04-15 10:41:29.000 105 12279.33 76.72 54404.70 88888.00 2015-04-15 10:41:29.125 105 12279.33 76.72 54404.70 88888.00 2015-04-15 10:41:29.250 105 12279.23 76.65 54404.62 88888.00 2015-04-15 10:41:29.375 105 12279.10 76.62 54404.55 88888.00 2015-04-15 10:41:29.500 105 12279.00 76.62 54404.53 88888.00 2015-04-15 10:41:29.625 105 12278.92 76.60 54404.45 88888.00 2015-04-15 10:41:29.750 105 12278.90 76.60 54404.40 88888.00 2015-04-15 10:41:29.875 105 12278.85 76.58 54404.40 88888.00 2015-04-15 10:41:30.000 105 12278.75 76.55 54404.35 88888.00 2015-04-15 10:41:30.125 105 12278.65 76.53 54404.30 88888.00 2015-04-15 10:41:30.250 105 12278.60 76.50 54404.18 88888.00 2015-04-15 10:41:30.375 105 12278.48 76.50 54404.15 88888.00 2015-04-15 10:41:30.500 105 12278.33 76.53 54404.12 88888.00 2015-04-15 10:41:30.625 105 12278.27 76.53 54404.07 88888.00 2015-04-15 10:41:30.750 105 12278.15 76.55 54404.03 88888.00 2015-04-15 10:41:30.875 105 12278.10 76.58 54404.00 88888.00 2015-04-15 10:41:31.000 105 12278.05 76.55 54403.95 88888.00 2015-04-15 10:41:31.125 105 12278.02 76.55 54403.93 88888.00 2015-04-15 10:41:31.250 105 12277.90 76.55 54403.90 88888.00 2015-04-15 10:41:31.375 105 12277.80 76.62 54403.85 88888.00 2015-04-15 10:41:31.500 105 12277.73 76.62 54403.80 88888.00 2015-04-15 10:41:31.625 105 12277.73 76.62 54403.72 88888.00 2015-04-15 10:41:31.750 105 12277.67 76.65 54403.72 88888.00 2015-04-15 10:41:31.875 105 12277.65 76.65 54403.68 88888.00 2015-04-15 10:41:32.000 105 12277.62 76.67 54403.60 88888.00 2015-04-15 10:41:32.125 105 12277.58 76.65 54403.55 88888.00 2015-04-15 10:41:32.250 105 12277.48 76.62 54403.53 88888.00 2015-04-15 10:41:32.375 105 12277.38 76.65 54403.50 88888.00 2015-04-15 10:41:32.500 105 12277.27 76.67 54403.50 88888.00 2015-04-15 10:41:32.625 105 12277.23 76.67 54403.47 88888.00 2015-04-15 10:41:32.750 105 12277.17 76.65 54403.43 88888.00 2015-04-15 10:41:32.875 105 12277.00 76.60 54403.38 88888.00 2015-04-15 10:41:33.000 105 12276.95 76.58 54403.32 88888.00 2015-04-15 10:41:33.125 105 12276.90 76.55 54403.28 88888.00 2015-04-15 10:41:33.250 105 12276.77 76.53 54403.20 88888.00 2015-04-15 10:41:33.375 105 12276.80 76.47 54403.18 88888.00 2015-04-15 10:41:33.500 105 12276.83 76.42 54403.18 88888.00 2015-04-15 10:41:33.625 105 12276.92 76.45 54403.10 88888.00 2015-04-15 10:41:33.750 105 12276.95 76.38 54403.05 88888.00 2015-04-15 10:41:33.875 105 12277.00 76.33 54403.00 88888.00 2015-04-15 10:41:34.000 105 12277.00 76.28 54402.95 88888.00 2015-04-15 10:41:34.125 105 12276.95 76.20 54402.90 88888.00 2015-04-15 10:41:34.250 105 12276.90 76.15 54402.85 88888.00 2015-04-15 10:41:34.375 105 12276.92 76.08 54402.78 88888.00 2015-04-15 10:41:34.500 105 12277.05 76.08 54402.78 88888.00 2015-04-15 10:41:34.625 105 12277.10 76.05 54402.72 88888.00 2015-04-15 10:41:34.750 105 12277.08 76.05 54402.68 88888.00 2015-04-15 10:41:34.875 105 12277.10 75.97 54402.57 88888.00 2015-04-15 10:41:35.000 105 12277.25 75.92 54402.53 88888.00 2015-04-15 10:41:35.125 105 12277.23 75.85 54402.47 88888.00 2015-04-15 10:41:35.250 105 12277.23 75.80 54402.43 88888.00 2015-04-15 10:41:35.375 105 12277.27 75.80 54402.40 88888.00 2015-04-15 10:41:35.500 105 12277.30 75.75 54402.38 88888.00 2015-04-15 10:41:35.625 105 12277.25 75.65 54402.35 88888.00 2015-04-15 10:41:35.750 105 12277.25 75.62 54402.32 88888.00 2015-04-15 10:41:35.875 105 12277.27 75.60 54402.25 88888.00 2015-04-15 10:41:36.000 105 12277.33 75.53 54402.15 88888.00 2015-04-15 10:41:36.125 105 12277.40 75.53 54402.12 88888.00 2015-04-15 10:41:36.250 105 12277.40 75.50 54402.10 88888.00 2015-04-15 10:41:36.375 105 12277.38 75.47 54402.05 88888.00 2015-04-15 10:41:36.500 105 12277.38 75.45 54402.03 88888.00 2015-04-15 10:41:36.625 105 12277.52 75.45 54402.00 88888.00 2015-04-15 10:41:36.750 105 12277.55 75.40 54401.95 88888.00 2015-04-15 10:41:36.875 105 12277.58 75.38 54401.93 88888.00 2015-04-15 10:41:37.000 105 12277.62 75.33 54401.88 88888.00 2015-04-15 10:41:37.125 105 12277.62 75.33 54401.85 88888.00 2015-04-15 10:41:37.250 105 12277.65 75.28 54401.78 88888.00 2015-04-15 10:41:37.375 105 12277.73 75.22 54401.72 88888.00 2015-04-15 10:41:37.500 105 12277.65 75.22 54401.70 88888.00 2015-04-15 10:41:37.625 105 12277.70 75.20 54401.68 88888.00 2015-04-15 10:41:37.750 105 12277.80 75.15 54401.65 88888.00 2015-04-15 10:41:37.875 105 12277.85 75.10 54401.60 88888.00 2015-04-15 10:41:38.000 105 12277.92 75.03 54401.53 88888.00 2015-04-15 10:41:38.125 105 12278.02 74.90 54401.47 88888.00 2015-04-15 10:41:38.250 105 12278.08 74.75 54401.43 88888.00 2015-04-15 10:41:38.375 105 12278.25 74.67 54401.38 88888.00 2015-04-15 10:41:38.500 105 12278.38 74.55 54401.32 88888.00 2015-04-15 10:41:38.625 105 12278.45 74.50 54401.30 88888.00 2015-04-15 10:41:38.750 105 12278.52 74.35 54401.20 88888.00 2015-04-15 10:41:38.875 105 12278.67 74.25 54401.18 88888.00 2015-04-15 10:41:39.000 105 12278.83 74.10 54401.05 88888.00 2015-04-15 10:41:39.125 105 12278.92 74.00 54401.00 88888.00 2015-04-15 10:41:39.250 105 12279.05 73.83 54400.95 88888.00 2015-04-15 10:41:39.375 105 12279.17 73.70 54400.90 88888.00 2015-04-15 10:41:39.500 105 12279.27 73.60 54400.85 88888.00 2015-04-15 10:41:39.625 105 12279.38 73.45 54400.75 88888.00 2015-04-15 10:41:39.750 105 12279.52 73.28 54400.68 88888.00 2015-04-15 10:41:39.875 105 12279.67 73.12 54400.60 88888.00 2015-04-15 10:41:40.000 105 12279.83 73.00 54400.55 88888.00 2015-04-15 10:41:40.125 105 12279.90 72.83 54400.50 88888.00 2015-04-15 10:41:40.250 105 12280.00 72.70 54400.40 88888.00 2015-04-15 10:41:40.375 105 12280.08 72.65 54400.35 88888.00 2015-04-15 10:41:40.500 105 12280.20 72.55 54400.28 88888.00 2015-04-15 10:41:40.625 105 12280.33 72.45 54400.20 88888.00 2015-04-15 10:41:40.750 105 12280.42 72.38 54400.15 88888.00 2015-04-15 10:41:40.875 105 12280.48 72.28 54400.07 88888.00 2015-04-15 10:41:41.000 105 12280.50 72.12 54400.03 88888.00 2015-04-15 10:41:41.125 105 12280.48 72.05 54400.00 88888.00 2015-04-15 10:41:41.250 105 12280.50 71.97 54399.97 88888.00 2015-04-15 10:41:41.375 105 12280.58 71.88 54399.93 88888.00 2015-04-15 10:41:41.500 105 12280.58 71.75 54399.88 88888.00 2015-04-15 10:41:41.625 105 12280.62 71.67 54399.82 88888.00 2015-04-15 10:41:41.750 105 12280.70 71.55 54399.75 88888.00 2015-04-15 10:41:41.875 105 12280.70 71.40 54399.65 88888.00 2015-04-15 10:41:42.000 105 12280.65 71.30 54399.62 88888.00 2015-04-15 10:41:42.125 105 12280.67 71.12 54399.55 88888.00 2015-04-15 10:41:42.250 105 12280.67 71.00 54399.47 88888.00 2015-04-15 10:41:42.375 105 12280.75 70.90 54399.45 88888.00 2015-04-15 10:41:42.500 105 12280.77 70.78 54399.43 88888.00 2015-04-15 10:41:42.625 105 12280.75 70.60 54399.35 88888.00 2015-04-15 10:41:42.750 105 12280.80 70.47 54399.30 88888.00 2015-04-15 10:41:42.875 105 12280.83 70.38 54399.20 88888.00 2015-04-15 10:41:43.000 105 12280.88 70.25 54399.20 88888.00 2015-04-15 10:41:43.125 105 12280.92 70.20 54399.20 88888.00 2015-04-15 10:41:43.250 105 12280.85 70.03 54399.15 88888.00 2015-04-15 10:41:43.375 105 12280.90 69.97 54399.12 88888.00 2015-04-15 10:41:43.500 105 12280.98 69.83 54399.05 88888.00 2015-04-15 10:41:43.625 105 12281.02 69.70 54399.03 88888.00 2015-04-15 10:41:43.750 105 12281.02 69.60 54399.00 88888.00 2015-04-15 10:41:43.875 105 12280.95 69.50 54398.97 88888.00 2015-04-15 10:41:44.000 105 12280.95 69.38 54398.88 88888.00 2015-04-15 10:41:44.125 105 12280.98 69.28 54398.85 88888.00 2015-04-15 10:41:44.250 105 12281.05 69.15 54398.82 88888.00 2015-04-15 10:41:44.375 105 12281.15 69.05 54398.80 88888.00 2015-04-15 10:41:44.500 105 12281.17 68.92 54398.75 88888.00 2015-04-15 10:41:44.625 105 12281.17 68.83 54398.68 88888.00 2015-04-15 10:41:44.750 105 12281.15 68.78 54398.60 88888.00 2015-04-15 10:41:44.875 105 12281.25 68.65 54398.57 88888.00 2015-04-15 10:41:45.000 105 12281.30 68.50 54398.55 88888.00 2015-04-15 10:41:45.125 105 12281.42 68.42 54398.50 88888.00 2015-04-15 10:41:45.250 105 12281.50 68.33 54398.43 88888.00 2015-04-15 10:41:45.375 105 12281.58 68.22 54398.35 88888.00 2015-04-15 10:41:45.500 105 12281.67 68.08 54398.32 88888.00 2015-04-15 10:41:45.625 105 12281.75 68.03 54398.32 88888.00 2015-04-15 10:41:45.750 105 12281.85 67.95 54398.30 88888.00 2015-04-15 10:41:45.875 105 12281.95 67.83 54398.22 88888.00 2015-04-15 10:41:46.000 105 12282.10 67.70 54398.18 88888.00 2015-04-15 10:41:46.125 105 12282.20 67.60 54398.15 88888.00 2015-04-15 10:41:46.250 105 12282.23 67.50 54398.10 88888.00 2015-04-15 10:41:46.375 105 12282.27 67.42 54398.05 88888.00 2015-04-15 10:41:46.500 105 12282.27 67.33 54398.00 88888.00 2015-04-15 10:41:46.625 105 12282.33 67.28 54398.00 88888.00 2015-04-15 10:41:46.750 105 12282.35 67.17 54397.95 88888.00 2015-04-15 10:41:46.875 105 12282.33 67.12 54397.93 88888.00 2015-04-15 10:41:47.000 105 12282.33 67.05 54397.90 88888.00 2015-04-15 10:41:47.125 105 12282.33 67.00 54397.90 88888.00 2015-04-15 10:41:47.250 105 12282.33 66.90 54397.88 88888.00 2015-04-15 10:41:47.375 105 12282.30 66.85 54397.82 88888.00 2015-04-15 10:41:47.500 105 12282.27 66.75 54397.78 88888.00 2015-04-15 10:41:47.625 105 12282.27 66.75 54397.78 88888.00 2015-04-15 10:41:47.750 105 12282.27 66.72 54397.75 88888.00 2015-04-15 10:41:47.875 105 12282.27 66.67 54397.72 88888.00 2015-04-15 10:41:48.000 105 12282.27 66.62 54397.70 88888.00 2015-04-15 10:41:48.125 105 12282.33 66.58 54397.70 88888.00 2015-04-15 10:41:48.250 105 12282.30 66.55 54397.70 88888.00 2015-04-15 10:41:48.375 105 12282.27 66.53 54397.68 88888.00 2015-04-15 10:41:48.500 105 12282.23 66.53 54397.68 88888.00 2015-04-15 10:41:48.625 105 12282.25 66.50 54397.60 88888.00 2015-04-15 10:41:48.750 105 12282.25 66.45 54397.57 88888.00 2015-04-15 10:41:48.875 105 12282.33 66.42 54397.55 88888.00 2015-04-15 10:41:49.000 105 12282.35 66.42 54397.53 88888.00 2015-04-15 10:41:49.125 105 12282.33 66.40 54397.55 88888.00 2015-04-15 10:41:49.250 105 12282.27 66.30 54397.50 88888.00 2015-04-15 10:41:49.375 105 12282.25 66.30 54397.45 88888.00 2015-04-15 10:41:49.500 105 12282.30 66.30 54397.43 88888.00 2015-04-15 10:41:49.625 105 12282.35 66.25 54397.38 88888.00 2015-04-15 10:41:49.750 105 12282.35 66.20 54397.32 88888.00 2015-04-15 10:41:49.875 105 12282.35 66.12 54397.28 88888.00 2015-04-15 10:41:50.000 105 12282.33 66.10 54397.25 88888.00 2015-04-15 10:41:50.125 105 12282.30 66.08 54397.28 88888.00 2015-04-15 10:41:50.250 105 12282.33 66.03 54397.22 88888.00 2015-04-15 10:41:50.375 105 12282.35 66.03 54397.18 88888.00 2015-04-15 10:41:50.500 105 12282.38 66.05 54397.12 88888.00 2015-04-15 10:41:50.625 105 12282.42 66.08 54397.10 88888.00 2015-04-15 10:41:50.750 105 12282.42 66.05 54397.07 88888.00 2015-04-15 10:41:50.875 105 12282.45 66.03 54397.03 88888.00 2015-04-15 10:41:51.000 105 12282.45 66.03 54396.97 88888.00 2015-04-15 10:41:51.125 105 12282.55 66.03 54396.97 88888.00 2015-04-15 10:41:51.250 105 12282.60 66.00 54396.93 88888.00 2015-04-15 10:41:51.375 105 12282.60 65.97 54396.85 88888.00 2015-04-15 10:41:51.500 105 12282.65 66.00 54396.82 88888.00 2015-04-15 10:41:51.625 105 12282.73 66.00 54396.80 88888.00 2015-04-15 10:41:51.750 105 12282.80 65.97 54396.75 88888.00 2015-04-15 10:41:51.875 105 12282.83 65.95 54396.70 88888.00 2015-04-15 10:41:52.000 105 12282.90 65.95 54396.68 88888.00 2015-04-15 10:41:52.125 105 12282.90 65.92 54396.62 88888.00 2015-04-15 10:41:52.250 105 12282.90 65.90 54396.55 88888.00 2015-04-15 10:41:52.375 105 12283.00 65.90 54396.50 88888.00 2015-04-15 10:41:52.500 105 12283.12 65.88 54396.45 88888.00 2015-04-15 10:41:52.625 105 12283.17 65.88 54396.40 88888.00 2015-04-15 10:41:52.750 105 12283.33 65.85 54396.38 88888.00 2015-04-15 10:41:52.875 105 12283.45 65.83 54396.25 88888.00 2015-04-15 10:41:53.000 105 12283.55 65.78 54396.20 88888.00 2015-04-15 10:41:53.125 105 12283.70 65.75 54396.15 88888.00 2015-04-15 10:41:53.250 105 12283.85 65.72 54396.07 88888.00 2015-04-15 10:41:53.375 105 12283.92 65.75 54396.03 88888.00 2015-04-15 10:41:53.500 105 12284.05 65.75 54395.97 88888.00 2015-04-15 10:41:53.625 105 12284.27 65.78 54395.93 88888.00 2015-04-15 10:41:53.750 105 12284.50 65.75 54395.88 88888.00 2015-04-15 10:41:53.875 105 12284.65 65.72 54395.80 88888.00 2015-04-15 10:41:54.000 105 12284.83 65.72 54395.70 88888.00 2015-04-15 10:41:54.125 105 12284.98 65.78 54395.62 88888.00 2015-04-15 10:41:54.250 105 12285.08 65.80 54395.55 88888.00 2015-04-15 10:41:54.375 105 12285.20 65.83 54395.47 88888.00 2015-04-15 10:41:54.500 105 12285.38 65.83 54395.38 88888.00 2015-04-15 10:41:54.625 105 12285.55 65.85 54395.32 88888.00 2015-04-15 10:41:54.750 105 12285.65 65.90 54395.25 88888.00 2015-04-15 10:41:54.875 105 12285.83 65.92 54395.18 88888.00 2015-04-15 10:41:55.000 105 12286.00 65.90 54395.07 88888.00 2015-04-15 10:41:55.125 105 12286.12 65.92 54395.00 88888.00 2015-04-15 10:41:55.250 105 12286.17 65.95 54394.93 88888.00 2015-04-15 10:41:55.375 105 12286.30 65.97 54394.85 88888.00 2015-04-15 10:41:55.500 105 12286.42 66.00 54394.75 88888.00 2015-04-15 10:41:55.625 105 12286.58 66.00 54394.72 88888.00 2015-04-15 10:41:55.750 105 12286.75 66.00 54394.65 88888.00 2015-04-15 10:41:55.875 105 12286.90 66.03 54394.53 88888.00 2015-04-15 10:41:56.000 105 12287.00 66.03 54394.47 88888.00 2015-04-15 10:41:56.125 105 12287.15 66.05 54394.43 88888.00 2015-04-15 10:41:56.250 105 12287.27 66.05 54394.35 88888.00 2015-04-15 10:41:56.375 105 12287.35 66.03 54394.28 88888.00 2015-04-15 10:41:56.500 105 12287.45 66.00 54394.15 88888.00 2015-04-15 10:41:56.625 105 12287.70 65.97 54394.07 88888.00 2015-04-15 10:41:56.750 105 12287.85 65.92 54394.00 88888.00 2015-04-15 10:41:56.875 105 12288.00 65.88 54393.95 88888.00 2015-04-15 10:41:57.000 105 12288.05 65.83 54393.85 88888.00 2015-04-15 10:41:57.125 105 12288.10 65.75 54393.80 88888.00 2015-04-15 10:41:57.250 105 12288.17 65.65 54393.70 88888.00 2015-04-15 10:41:57.375 105 12288.30 65.62 54393.65 88888.00 2015-04-15 10:41:57.500 105 12288.48 65.55 54393.60 88888.00 2015-04-15 10:41:57.625 105 12288.60 65.47 54393.53 88888.00 2015-04-15 10:41:57.750 105 12288.65 65.38 54393.43 88888.00 2015-04-15 10:41:57.875 105 12288.73 65.28 54393.32 88888.00 2015-04-15 10:41:58.000 105 12288.85 65.17 54393.25 88888.00 2015-04-15 10:41:58.125 105 12289.00 65.10 54393.22 88888.00 2015-04-15 10:41:58.250 105 12289.20 64.97 54393.10 88888.00 2015-04-15 10:41:58.375 105 12289.40 64.90 54393.00 88888.00 2015-04-15 10:41:58.500 105 12289.58 64.85 54392.95 88888.00 2015-04-15 10:41:58.625 105 12289.67 64.80 54392.90 88888.00 2015-04-15 10:41:58.750 105 12289.88 64.78 54392.85 88888.00 2015-04-15 10:41:58.875 105 12290.02 64.72 54392.80 88888.00 2015-04-15 10:41:59.000 105 12290.12 64.67 54392.75 88888.00 2015-04-15 10:41:59.125 105 12290.23 64.65 54392.68 88888.00 2015-04-15 10:41:59.250 105 12290.42 64.58 54392.62 88888.00 2015-04-15 10:41:59.375 105 12290.65 64.55 54392.55 88888.00 2015-04-15 10:41:59.500 105 12290.90 64.47 54392.50 88888.00 2015-04-15 10:41:59.625 105 12291.08 64.45 54392.43 88888.00 2015-04-15 10:41:59.750 105 12291.23 64.42 54392.35 88888.00 2015-04-15 10:41:59.875 105 12291.33 64.40 54392.30 88888.00 2015-04-15 10:42:00.000 105 12291.50 64.40 54392.25 88888.00 2015-04-15 10:42:00.125 105 12291.65 64.35 54392.20 88888.00 2015-04-15 10:42:00.250 105 12291.75 64.28 54392.15 88888.00 2015-04-15 10:42:00.375 105 12291.92 64.22 54392.10 88888.00 2015-04-15 10:42:00.500 105 12292.05 64.17 54392.05 88888.00 2015-04-15 10:42:00.625 105 12292.23 64.12 54392.03 88888.00 2015-04-15 10:42:00.750 105 12292.42 64.05 54391.97 88888.00 2015-04-15 10:42:00.875 105 12292.62 64.03 54391.90 88888.00 2015-04-15 10:42:01.000 105 12292.77 63.95 54391.85 88888.00 2015-04-15 10:42:01.125 105 12292.90 63.88 54391.80 88888.00 2015-04-15 10:42:01.250 105 12293.02 63.77 54391.75 88888.00 2015-04-15 10:42:01.375 105 12293.30 63.70 54391.70 88888.00 2015-04-15 10:42:01.500 105 12293.50 63.65 54391.65 88888.00 2015-04-15 10:42:01.625 105 12293.62 63.52 54391.60 88888.00 2015-04-15 10:42:01.750 105 12293.80 63.40 54391.55 88888.00 2015-04-15 10:42:01.875 105 12293.98 63.27 54391.50 88888.00 2015-04-15 10:42:02.000 105 12294.20 63.17 54391.43 88888.00 2015-04-15 10:42:02.125 105 12294.40 63.10 54391.40 88888.00 2015-04-15 10:42:02.250 105 12294.55 63.02 54391.32 88888.00 2015-04-15 10:42:02.375 105 12294.67 62.98 54391.28 88888.00 2015-04-15 10:42:02.500 105 12294.92 62.92 54391.28 88888.00 2015-04-15 10:42:02.625 105 12295.15 62.88 54391.25 88888.00 2015-04-15 10:42:02.750 105 12295.33 62.83 54391.22 88888.00 2015-04-15 10:42:02.875 105 12295.55 62.77 54391.18 88888.00 2015-04-15 10:42:03.000 105 12295.80 62.77 54391.12 88888.00 2015-04-15 10:42:03.125 105 12296.08 62.77 54391.10 88888.00 2015-04-15 10:42:03.250 105 12296.33 62.75 54391.03 88888.00 2015-04-15 10:42:03.375 105 12296.50 62.75 54390.95 88888.00 2015-04-15 10:42:03.500 105 12296.77 62.75 54390.93 88888.00 2015-04-15 10:42:03.625 105 12297.00 62.77 54390.85 88888.00 2015-04-15 10:42:03.750 105 12297.27 62.80 54390.78 88888.00 2015-04-15 10:42:03.875 105 12297.52 62.80 54390.72 88888.00 2015-04-15 10:42:04.000 105 12297.75 62.80 54390.68 88888.00 2015-04-15 10:42:04.125 105 12297.90 62.83 54390.62 88888.00 2015-04-15 10:42:04.250 105 12298.12 62.88 54390.53 88888.00 2015-04-15 10:42:04.375 105 12298.30 62.92 54390.45 88888.00 2015-04-15 10:42:04.500 105 12298.40 62.92 54390.45 88888.00 2015-04-15 10:42:04.625 105 12298.58 62.98 54390.40 88888.00 2015-04-15 10:42:04.750 105 12298.73 63.00 54390.38 88888.00 2015-04-15 10:42:04.875 105 12298.80 63.05 54390.32 88888.00 2015-04-15 10:42:05.000 105 12298.90 63.10 54390.28 88888.00 2015-04-15 10:42:05.125 105 12299.02 63.10 54390.25 88888.00 2015-04-15 10:42:05.250 105 12299.12 63.08 54390.20 88888.00 2015-04-15 10:42:05.375 105 12299.20 63.12 54390.12 88888.00 2015-04-15 10:42:05.500 105 12299.27 63.17 54390.07 88888.00 2015-04-15 10:42:05.625 105 12299.33 63.20 54390.05 88888.00 2015-04-15 10:42:05.750 105 12299.40 63.17 54390.03 88888.00 2015-04-15 10:42:05.875 105 12299.45 63.17 54389.97 88888.00 2015-04-15 10:42:06.000 105 12299.52 63.20 54389.95 88888.00 2015-04-15 10:42:06.125 105 12299.52 63.20 54389.88 88888.00 2015-04-15 10:42:06.250 105 12299.52 63.20 54389.85 88888.00 2015-04-15 10:42:06.375 105 12299.62 63.25 54389.82 88888.00 2015-04-15 10:42:06.500 105 12299.70 63.33 54389.80 88888.00 2015-04-15 10:42:06.625 105 12299.73 63.40 54389.80 88888.00 2015-04-15 10:42:06.750 105 12299.67 63.42 54389.75 88888.00 2015-04-15 10:42:06.875 105 12299.67 63.48 54389.75 88888.00 2015-04-15 10:42:07.000 105 12299.77 63.52 54389.72 88888.00 2015-04-15 10:42:07.125 105 12299.85 63.58 54389.72 88888.00 2015-04-15 10:42:07.250 105 12299.80 63.62 54389.70 88888.00 2015-04-15 10:42:07.375 105 12299.80 63.67 54389.72 88888.00 2015-04-15 10:42:07.500 105 12299.80 63.77 54389.70 88888.00 2015-04-15 10:42:07.625 105 12299.85 63.83 54389.72 88888.00 2015-04-15 10:42:07.750 105 12299.83 63.90 54389.72 88888.00 2015-04-15 10:42:07.875 105 12299.77 63.98 54389.70 88888.00 2015-04-15 10:42:08.000 105 12299.77 64.00 54389.65 88888.00 2015-04-15 10:42:08.125 105 12299.80 64.05 54389.68 88888.00 2015-04-15 10:42:08.250 105 12299.85 64.17 54389.68 88888.00 2015-04-15 10:42:08.375 105 12299.92 64.28 54389.68 88888.00 2015-04-15 10:42:08.500 105 12300.00 64.38 54389.65 88888.00 2015-04-15 10:42:08.625 105 12299.98 64.42 54389.62 88888.00 2015-04-15 10:42:08.750 105 12299.95 64.50 54389.60 88888.00 2015-04-15 10:42:08.875 105 12299.98 64.58 54389.60 88888.00 2015-04-15 10:42:09.000 105 12300.02 64.60 54389.60 88888.00 2015-04-15 10:42:09.125 105 12300.05 64.62 54389.57 88888.00 2015-04-15 10:42:09.250 105 12300.05 64.67 54389.55 88888.00 2015-04-15 10:42:09.375 105 12300.08 64.67 54389.55 88888.00 2015-04-15 10:42:09.500 105 12300.08 64.70 54389.57 88888.00 2015-04-15 10:42:09.625 105 12300.12 64.78 54389.57 88888.00 2015-04-15 10:42:09.750 105 12300.10 64.83 54389.55 88888.00 2015-04-15 10:42:09.875 105 12300.10 64.88 54389.55 88888.00 2015-04-15 10:42:10.000 105 12300.10 64.92 54389.55 88888.00 2015-04-15 10:42:10.125 105 12300.15 64.92 54389.55 88888.00 2015-04-15 10:42:10.250 105 12300.15 65.00 54389.55 88888.00 2015-04-15 10:42:10.375 105 12300.17 65.05 54389.55 88888.00 2015-04-15 10:42:10.500 105 12300.20 65.10 54389.55 88888.00 2015-04-15 10:42:10.625 105 12300.12 65.22 54389.55 88888.00 2015-04-15 10:42:10.750 105 12300.05 65.30 54389.55 88888.00 2015-04-15 10:42:10.875 105 12300.02 65.38 54389.53 88888.00 2015-04-15 10:42:11.000 105 12299.92 65.42 54389.53 88888.00 2015-04-15 10:42:11.125 105 12299.90 65.50 54389.55 88888.00 2015-04-15 10:42:11.250 105 12299.83 65.58 54389.55 88888.00 2015-04-15 10:42:11.375 105 12299.73 65.62 54389.55 88888.00 2015-04-15 10:42:11.500 105 12299.55 65.65 54389.57 88888.00 2015-04-15 10:42:11.625 105 12299.42 65.70 54389.55 88888.00 2015-04-15 10:42:11.750 105 12299.25 65.75 54389.57 88888.00 2015-04-15 10:42:11.875 105 12299.10 65.78 54389.62 88888.00 2015-04-15 10:42:12.000 105 12298.90 65.83 54389.65 88888.00 2015-04-15 10:42:12.125 105 12298.67 65.85 54389.65 88888.00 2015-04-15 10:42:12.250 105 12298.42 65.83 54389.68 88888.00 2015-04-15 10:42:12.375 105 12298.30 65.85 54389.70 88888.00 2015-04-15 10:42:12.500 105 12298.10 65.92 54389.78 88888.00 2015-04-15 10:42:12.625 105 12297.95 65.95 54389.82 88888.00 2015-04-15 10:42:12.750 105 12297.80 65.90 54389.85 88888.00 2015-04-15 10:42:12.875 105 12297.60 65.85 54389.88 88888.00 2015-04-15 10:42:13.000 105 12297.40 65.85 54389.93 88888.00 2015-04-15 10:42:13.125 105 12297.30 65.85 54389.95 88888.00 2015-04-15 10:42:13.250 105 12297.20 65.78 54390.05 88888.00 2015-04-15 10:42:13.375 105 12297.08 65.72 54390.03 88888.00 2015-04-15 10:42:13.500 105 12297.02 65.70 54390.07 88888.00 2015-04-15 10:42:13.625 105 12297.02 65.72 54390.07 88888.00 2015-04-15 10:42:13.750 105 12296.92 65.78 54390.10 88888.00 2015-04-15 10:42:13.875 105 12296.85 65.78 54390.18 88888.00 2015-04-15 10:42:14.000 105 12296.77 65.78 54390.18 88888.00 2015-04-15 10:42:14.125 105 12296.77 65.85 54390.22 88888.00 2015-04-15 10:42:14.250 105 12296.83 65.97 54390.30 88888.00 2015-04-15 10:42:14.375 105 12296.80 66.03 54390.32 88888.00 2015-04-15 10:42:14.500 105 12296.70 66.10 54390.35 88888.00 2015-04-15 10:42:14.625 105 12296.70 66.20 54390.35 88888.00 2015-04-15 10:42:14.750 105 12296.65 66.30 54390.40 88888.00 2015-04-15 10:42:14.875 105 12296.67 66.35 54390.43 88888.00 2015-04-15 10:42:15.000 105 12296.65 66.42 54390.45 88888.00 2015-04-15 10:42:15.125 105 12296.60 66.55 54390.50 88888.00 2015-04-15 10:42:15.250 105 12296.62 66.62 54390.57 88888.00 2015-04-15 10:42:15.375 105 12296.60 66.67 54390.57 88888.00 2015-04-15 10:42:15.500 105 12296.65 66.80 54390.60 88888.00 2015-04-15 10:42:15.625 105 12296.62 66.95 54390.65 88888.00 2015-04-15 10:42:15.750 105 12296.65 67.08 54390.68 88888.00 2015-04-15 10:42:15.875 105 12296.60 67.17 54390.72 88888.00 2015-04-15 10:42:16.000 105 12296.65 67.28 54390.78 88888.00 2015-04-15 10:42:16.125 105 12296.70 67.35 54390.80 88888.00 2015-04-15 10:42:16.250 105 12296.62 67.42 54390.85 88888.00 2015-04-15 10:42:16.375 105 12296.55 67.47 54390.88 88888.00 2015-04-15 10:42:16.500 105 12296.48 67.55 54390.90 88888.00 2015-04-15 10:42:16.625 105 12296.52 67.60 54390.95 88888.00 2015-04-15 10:42:16.750 105 12296.52 67.62 54391.00 88888.00 2015-04-15 10:42:16.875 105 12296.40 67.67 54391.00 88888.00 2015-04-15 10:42:17.000 105 12296.27 67.65 54391.03 88888.00 2015-04-15 10:42:17.125 105 12296.25 67.65 54391.12 88888.00 2015-04-15 10:42:17.250 105 12296.20 67.62 54391.15 88888.00 2015-04-15 10:42:17.375 105 12296.17 67.65 54391.20 88888.00 2015-04-15 10:42:17.500 105 12296.05 67.67 54391.22 88888.00 2015-04-15 10:42:17.625 105 12295.88 67.65 54391.28 88888.00 2015-04-15 10:42:17.750 105 12295.80 67.65 54391.35 88888.00 2015-04-15 10:42:17.875 105 12295.80 67.62 54391.43 88888.00 2015-04-15 10:42:18.000 105 12295.67 67.58 54391.45 88888.00 2015-04-15 10:42:18.125 105 12295.55 67.55 54391.50 88888.00 2015-04-15 10:42:18.250 105 12295.38 67.45 54391.60 88888.00 2015-04-15 10:42:18.375 105 12295.38 67.42 54391.62 88888.00 2015-04-15 10:42:18.500 105 12295.38 67.38 54391.68 88888.00 2015-04-15 10:42:18.625 105 12295.35 67.33 54391.75 88888.00 2015-04-15 10:42:18.750 105 12295.30 67.30 54391.82 88888.00 2015-04-15 10:42:18.875 105 12295.27 67.25 54391.90 88888.00 2015-04-15 10:42:19.000 105 12295.20 67.20 54391.97 88888.00 2015-04-15 10:42:19.125 105 12295.10 67.15 54392.05 88888.00 2015-04-15 10:42:19.250 105 12294.95 67.08 54392.12 88888.00 2015-04-15 10:42:19.375 105 12294.92 67.03 54392.18 88888.00 2015-04-15 10:42:19.500 105 12294.90 66.97 54392.25 88888.00 2015-04-15 10:42:19.625 105 12294.90 66.95 54392.30 88888.00 2015-04-15 10:42:19.750 105 12294.80 66.85 54392.35 88888.00 2015-04-15 10:42:19.875 105 12294.70 66.78 54392.45 88888.00 2015-04-15 10:42:20.000 105 12294.62 66.70 54392.55 88888.00 2015-04-15 10:42:20.125 105 12294.50 66.65 54392.60 88888.00 2015-04-15 10:42:20.250 105 12294.50 66.58 54392.68 88888.00 2015-04-15 10:42:20.375 105 12294.50 66.58 54392.72 88888.00 2015-04-15 10:42:20.500 105 12294.48 66.50 54392.78 88888.00 2015-04-15 10:42:20.625 105 12294.48 66.47 54392.85 88888.00 2015-04-15 10:42:20.750 105 12294.45 66.45 54392.93 88888.00 2015-04-15 10:42:20.875 105 12294.42 66.42 54392.95 88888.00 2015-04-15 10:42:21.000 105 12294.40 66.40 54393.05 88888.00 2015-04-15 10:42:21.125 105 12294.38 66.38 54393.12 88888.00 2015-04-15 10:42:21.250 105 12294.27 66.35 54393.22 88888.00 2015-04-15 10:42:21.375 105 12294.25 66.40 54393.32 88888.00 2015-04-15 10:42:21.500 105 12294.23 66.40 54393.40 88888.00 2015-04-15 10:42:21.625 105 12294.15 66.38 54393.45 88888.00 2015-04-15 10:42:21.750 105 12294.10 66.38 54393.53 88888.00 2015-04-15 10:42:21.875 105 12294.02 66.40 54393.60 88888.00 2015-04-15 10:42:22.000 105 12294.00 66.40 54393.68 88888.00 2015-04-15 10:42:22.125 105 12293.95 66.38 54393.78 88888.00 2015-04-15 10:42:22.250 105 12293.85 66.35 54393.85 88888.00 2015-04-15 10:42:22.375 105 12293.77 66.33 54393.93 88888.00 2015-04-15 10:42:22.500 105 12293.77 66.33 54394.03 88888.00 2015-04-15 10:42:22.625 105 12293.75 66.22 54394.05 88888.00 2015-04-15 10:42:22.750 105 12293.70 66.15 54394.12 88888.00 2015-04-15 10:42:22.875 105 12293.62 66.10 54394.22 88888.00 2015-04-15 10:42:23.000 105 12293.58 66.05 54394.30 88888.00 2015-04-15 10:42:23.125 105 12293.52 65.95 54394.43 88888.00 2015-04-15 10:42:23.250 105 12293.45 65.83 54394.50 88888.00 2015-04-15 10:42:23.375 105 12293.40 65.75 54394.55 88888.00 2015-04-15 10:42:23.500 105 12293.35 65.65 54394.68 88888.00 2015-04-15 10:42:23.625 105 12293.33 65.58 54394.78 88888.00 2015-04-15 10:42:23.750 105 12293.38 65.47 54394.85 88888.00 2015-04-15 10:42:23.875 105 12293.48 65.33 54394.97 88888.00 2015-04-15 10:42:24.000 105 12293.52 65.17 54395.07 88888.00 2015-04-15 10:42:24.125 105 12293.58 65.00 54395.15 88888.00 2015-04-15 10:42:24.250 105 12293.60 64.83 54395.28 88888.00 2015-04-15 10:42:24.375 105 12293.60 64.67 54395.32 88888.00 2015-04-15 10:42:24.500 105 12293.67 64.55 54395.43 88888.00 2015-04-15 10:42:24.625 105 12293.80 64.38 54395.55 88888.00 2015-04-15 10:42:24.750 105 12293.90 64.20 54395.68 88888.00 2015-04-15 10:42:24.875 105 12293.95 64.05 54395.80 88888.00 2015-04-15 10:42:25.000 105 12294.05 63.85 54395.90 88888.00 2015-04-15 10:42:25.125 105 12294.12 63.62 54395.97 88888.00 2015-04-15 10:42:25.250 105 12294.27 63.33 54396.12 88888.00 2015-04-15 10:42:25.375 105 12294.42 63.15 54396.20 88888.00 2015-04-15 10:42:25.500 105 12294.58 62.98 54396.30 88888.00 2015-04-15 10:42:25.625 105 12294.77 62.73 54396.43 88888.00 2015-04-15 10:42:25.750 105 12294.92 62.50 54396.57 88888.00 2015-04-15 10:42:25.875 105 12295.08 62.30 54396.68 88888.00 2015-04-15 10:42:26.000 105 12295.23 62.05 54396.80 88888.00 2015-04-15 10:42:26.125 105 12295.33 61.77 54396.85 88888.00 2015-04-15 10:42:26.250 105 12295.45 61.50 54396.97 88888.00 2015-04-15 10:42:26.375 105 12295.62 61.27 54397.05 88888.00 2015-04-15 10:42:26.500 105 12295.80 61.08 54397.15 88888.00 2015-04-15 10:42:26.625 105 12295.95 60.88 54397.25 88888.00 2015-04-15 10:42:26.750 105 12296.05 60.75 54397.38 88888.00 2015-04-15 10:42:26.875 105 12296.23 60.55 54397.50 88888.00 2015-04-15 10:42:27.000 105 12296.42 60.38 54397.60 88888.00 2015-04-15 10:42:27.125 105 12296.55 60.20 54397.70 88888.00 2015-04-15 10:42:27.250 105 12296.62 60.00 54397.88 88888.00 2015-04-15 10:42:27.375 105 12296.75 59.92 54397.97 88888.00 2015-04-15 10:42:27.500 105 12296.85 59.77 54398.07 88888.00 2015-04-15 10:42:27.625 105 12297.00 59.65 54398.18 88888.00 2015-04-15 10:42:27.750 105 12297.15 59.50 54398.30 88888.00 2015-04-15 10:42:27.875 105 12297.27 59.35 54398.40 88888.00 2015-04-15 10:42:28.000 105 12297.30 59.23 54398.50 88888.00 2015-04-15 10:42:28.125 105 12297.27 59.05 54398.57 88888.00 2015-04-15 10:42:28.250 105 12297.33 58.92 54398.68 88888.00 2015-04-15 10:42:28.375 105 12297.48 58.83 54398.78 88888.00 2015-04-15 10:42:28.500 105 12297.50 58.65 54398.85 88888.00 2015-04-15 10:42:28.625 105 12297.58 58.48 54398.93 88888.00 2015-04-15 10:42:28.750 105 12297.73 58.40 54399.05 88888.00 2015-04-15 10:42:28.875 105 12297.85 58.30 54399.12 88888.00 2015-04-15 10:42:29.000 105 12297.90 58.15 54399.20 88888.00 2015-04-15 10:42:29.125 105 12298.00 58.05 54399.25 88888.00 2015-04-15 10:42:29.250 105 12298.12 57.92 54399.32 88888.00 2015-04-15 10:42:29.375 105 12298.30 57.88 54399.43 88888.00 2015-04-15 10:42:29.500 105 12298.35 57.80 54399.47 88888.00 2015-04-15 10:42:29.625 105 12298.38 57.67 54399.55 88888.00 2015-04-15 10:42:29.750 105 12298.48 57.60 54399.60 88888.00 2015-04-15 10:42:29.875 105 12298.58 57.50 54399.70 88888.00 2015-04-15 10:42:30.000 105 12298.65 57.42 54399.78 88888.00 2015-04-15 10:42:30.125 105 12298.77 57.33 54399.85 88888.00 2015-04-15 10:42:30.250 105 12298.88 57.20 54399.90 88888.00 2015-04-15 10:42:30.375 105 12299.05 57.15 54399.97 88888.00 2015-04-15 10:42:30.500 105 12299.15 57.08 54400.03 88888.00 2015-04-15 10:42:30.625 105 12299.23 57.00 54400.10 88888.00 2015-04-15 10:42:30.750 105 12299.25 56.95 54400.15 88888.00 2015-04-15 10:42:30.875 105 12299.35 56.95 54400.20 88888.00 2015-04-15 10:42:31.000 105 12299.48 56.85 54400.28 88888.00 2015-04-15 10:42:31.125 105 12299.52 56.83 54400.38 88888.00 2015-04-15 10:42:31.250 105 12299.67 56.80 54400.45 88888.00 2015-04-15 10:42:31.375 105 12299.85 56.77 54400.47 88888.00 2015-04-15 10:42:31.500 105 12299.95 56.77 54400.53 88888.00 2015-04-15 10:42:31.625 105 12300.05 56.73 54400.60 88888.00 2015-04-15 10:42:31.750 105 12300.23 56.67 54400.62 88888.00 2015-04-15 10:42:31.875 105 12300.40 56.62 54400.65 88888.00 2015-04-15 10:42:32.000 105 12300.58 56.62 54400.72 88888.00 2015-04-15 10:42:32.125 105 12300.75 56.62 54400.82 88888.00 2015-04-15 10:42:32.250 105 12300.88 56.55 54400.85 88888.00 2015-04-15 10:42:32.375 105 12301.12 56.55 54400.90 88888.00 2015-04-15 10:42:32.500 105 12301.33 56.52 54400.95 88888.00 2015-04-15 10:42:32.625 105 12301.48 56.52 54400.97 88888.00 2015-04-15 10:42:32.750 105 12301.65 56.52 54401.00 88888.00 2015-04-15 10:42:32.875 105 12301.88 56.50 54401.12 88888.00 2015-04-15 10:42:33.000 105 12302.02 56.48 54401.12 88888.00 2015-04-15 10:42:33.125 105 12302.15 56.45 54401.22 88888.00 2015-04-15 10:42:33.250 105 12302.25 56.42 54401.25 88888.00 2015-04-15 10:42:33.375 105 12302.38 56.40 54401.30 88888.00 2015-04-15 10:42:33.500 105 12302.50 56.42 54401.35 88888.00 2015-04-15 10:42:33.625 105 12302.65 56.40 54401.40 88888.00 2015-04-15 10:42:33.750 105 12302.80 56.38 54401.47 88888.00 2015-04-15 10:42:33.875 105 12302.92 56.35 54401.50 88888.00 2015-04-15 10:42:34.000 105 12302.98 56.35 54401.55 88888.00 2015-04-15 10:42:34.125 105 12303.00 56.35 54401.62 88888.00 2015-04-15 10:42:34.250 105 12303.02 56.35 54401.70 88888.00 2015-04-15 10:42:34.375 105 12303.10 56.27 54401.72 88888.00 2015-04-15 10:42:34.500 105 12303.17 56.23 54401.75 88888.00 2015-04-15 10:42:34.625 105 12303.23 56.20 54401.85 88888.00 2015-04-15 10:42:34.750 105 12303.30 56.17 54401.90 88888.00 2015-04-15 10:42:34.875 105 12303.38 56.20 54402.00 88888.00 2015-04-15 10:42:35.000 105 12303.38 56.17 54402.05 88888.00 2015-04-15 10:42:35.125 105 12303.35 56.12 54402.12 88888.00 2015-04-15 10:42:35.250 105 12303.35 56.10 54402.20 88888.00 2015-04-15 10:42:35.375 105 12303.35 56.08 54402.25 88888.00 2015-04-15 10:42:35.500 105 12303.27 56.10 54402.30 88888.00 2015-04-15 10:42:35.625 105 12303.35 56.12 54402.38 88888.00 2015-04-15 10:42:35.750 105 12303.38 56.10 54402.43 88888.00 2015-04-15 10:42:35.875 105 12303.40 56.10 54402.47 88888.00 2015-04-15 10:42:36.000 105 12303.48 56.08 54402.55 88888.00 2015-04-15 10:42:36.125 105 12303.52 56.08 54402.57 88888.00 2015-04-15 10:42:36.250 105 12303.50 56.05 54402.70 88888.00 2015-04-15 10:42:36.375 105 12303.52 56.08 54402.75 88888.00 2015-04-15 10:42:36.500 105 12303.52 56.10 54402.88 88888.00 2015-04-15 10:42:36.625 105 12303.52 56.15 54402.93 88888.00 2015-04-15 10:42:36.750 105 12303.40 56.15 54403.03 88888.00 2015-04-15 10:42:36.875 105 12303.30 56.12 54403.05 88888.00 2015-04-15 10:42:37.000 105 12303.30 56.17 54403.12 88888.00 2015-04-15 10:42:37.125 105 12303.27 56.20 54403.22 88888.00 2015-04-15 10:42:37.250 105 12303.15 56.23 54403.32 88888.00 2015-04-15 10:42:37.375 105 12303.08 56.25 54403.43 88888.00 2015-04-15 10:42:37.500 105 12302.95 56.25 54403.47 88888.00 2015-04-15 10:42:37.625 105 12302.85 56.33 54403.57 88888.00 2015-04-15 10:42:37.750 105 12302.75 56.38 54403.65 88888.00 2015-04-15 10:42:37.875 105 12302.65 56.38 54403.75 88888.00 2015-04-15 10:42:38.000 105 12302.58 56.40 54403.80 88888.00 2015-04-15 10:42:38.125 105 12302.50 56.45 54403.88 88888.00 2015-04-15 10:42:38.250 105 12302.45 56.50 54403.97 88888.00 2015-04-15 10:42:38.375 105 12302.48 56.52 54404.00 88888.00 2015-04-15 10:42:38.500 105 12302.40 56.62 54404.07 88888.00 2015-04-15 10:42:38.625 105 12302.40 56.70 54404.15 88888.00 2015-04-15 10:42:38.750 105 12302.35 56.75 54404.22 88888.00 2015-04-15 10:42:38.875 105 12302.25 56.83 54404.28 88888.00 2015-04-15 10:42:39.000 105 12302.17 56.83 54404.32 88888.00 2015-04-15 10:42:39.125 105 12302.10 56.85 54404.38 88888.00 2015-04-15 10:42:39.250 105 12302.02 56.88 54404.45 88888.00 2015-04-15 10:42:39.375 105 12302.02 56.92 54404.47 88888.00 2015-04-15 10:42:39.500 105 12302.02 56.95 54404.53 88888.00 2015-04-15 10:42:39.625 105 12302.02 56.92 54404.60 88888.00 2015-04-15 10:42:39.750 105 12301.98 56.95 54404.70 88888.00 2015-04-15 10:42:39.875 105 12301.90 56.95 54404.80 88888.00 2015-04-15 10:42:40.000 105 12301.92 56.92 54404.82 88888.00 2015-04-15 10:42:40.125 105 12301.98 56.90 54404.93 88888.00 2015-04-15 10:42:40.250 105 12302.02 56.85 54405.00 88888.00 2015-04-15 10:42:40.375 105 12302.08 56.80 54405.03 88888.00 2015-04-15 10:42:40.500 105 12302.05 56.77 54405.10 88888.00 2015-04-15 10:42:40.625 105 12301.98 56.70 54405.18 88888.00 2015-04-15 10:42:40.750 105 12302.00 56.62 54405.22 88888.00 2015-04-15 10:42:40.875 105 12302.02 56.58 54405.32 88888.00 2015-04-15 10:42:41.000 105 12302.08 56.50 54405.38 88888.00 2015-04-15 10:42:41.125 105 12302.12 56.40 54405.47 88888.00 2015-04-15 10:42:41.250 105 12302.12 56.33 54405.55 88888.00 2015-04-15 10:42:41.375 105 12302.08 56.25 54405.57 88888.00 2015-04-15 10:42:41.500 105 12302.08 56.12 54405.60 88888.00 2015-04-15 10:42:41.625 105 12302.08 56.02 54405.65 88888.00 2015-04-15 10:42:41.750 105 12302.12 55.95 54405.70 88888.00 2015-04-15 10:42:41.875 105 12302.12 55.85 54405.80 88888.00 2015-04-15 10:42:42.000 105 12302.20 55.77 54405.88 88888.00 2015-04-15 10:42:42.125 105 12302.30 55.67 54405.95 88888.00 2015-04-15 10:42:42.250 105 12302.30 55.58 54405.97 88888.00 2015-04-15 10:42:42.375 105 12302.30 55.48 54406.05 88888.00 2015-04-15 10:42:42.500 105 12302.40 55.38 54406.15 88888.00 2015-04-15 10:42:42.625 105 12302.45 55.35 54406.22 88888.00 2015-04-15 10:42:42.750 105 12302.55 55.30 54406.30 88888.00 2015-04-15 10:42:42.875 105 12302.58 55.20 54406.35 88888.00 2015-04-15 10:42:43.000 105 12302.67 55.15 54406.38 88888.00 2015-04-15 10:42:43.125 105 12302.75 55.08 54406.50 88888.00 2015-04-15 10:42:43.250 105 12302.83 55.02 54406.60 88888.00 2015-04-15 10:42:43.375 105 12302.88 54.98 54406.62 88888.00 2015-04-15 10:42:43.500 105 12302.95 54.95 54406.68 88888.00 2015-04-15 10:42:43.625 105 12303.02 54.95 54406.75 88888.00 2015-04-15 10:42:43.750 105 12303.15 54.92 54406.82 88888.00 2015-04-15 10:42:43.875 105 12303.17 54.88 54406.88 88888.00 2015-04-15 10:42:44.000 105 12303.23 54.83 54406.90 88888.00 2015-04-15 10:42:44.125 105 12303.33 54.75 54406.97 88888.00 2015-04-15 10:42:44.250 105 12303.40 54.73 54407.07 88888.00 2015-04-15 10:42:44.375 105 12303.50 54.75 54407.12 88888.00 2015-04-15 10:42:44.500 105 12303.48 54.70 54407.20 88888.00 2015-04-15 10:42:44.625 105 12303.40 54.70 54407.25 88888.00 2015-04-15 10:42:44.750 105 12303.48 54.67 54407.32 88888.00 2015-04-15 10:42:44.875 105 12303.45 54.62 54407.40 88888.00 2015-04-15 10:42:45.000 105 12303.48 54.60 54407.47 88888.00 2015-04-15 10:42:45.125 105 12303.42 54.58 54407.57 88888.00 2015-04-15 10:42:45.250 105 12303.50 54.55 54407.62 88888.00 2015-04-15 10:42:45.375 105 12303.52 54.55 54407.70 88888.00 2015-04-15 10:42:45.500 105 12303.50 54.50 54407.78 88888.00 2015-04-15 10:42:45.625 105 12303.50 54.48 54407.82 88888.00 2015-04-15 10:42:45.750 105 12303.50 54.40 54407.88 88888.00 2015-04-15 10:42:45.875 105 12303.52 54.35 54407.95 88888.00 2015-04-15 10:42:46.000 105 12303.58 54.38 54408.03 88888.00 2015-04-15 10:42:46.125 105 12303.60 54.30 54408.07 88888.00 2015-04-15 10:42:46.250 105 12303.70 54.17 54408.20 88888.00 2015-04-15 10:42:46.375 105 12303.75 54.10 54408.22 88888.00 2015-04-15 10:42:46.500 105 12303.77 54.05 54408.30 88888.00 2015-04-15 10:42:46.625 105 12303.73 53.98 54408.35 88888.00 2015-04-15 10:42:46.750 105 12303.77 53.92 54408.43 88888.00 2015-04-15 10:42:46.875 105 12303.90 53.88 54408.47 88888.00 2015-04-15 10:42:47.000 105 12303.95 53.85 54408.50 88888.00 2015-04-15 10:42:47.125 105 12303.98 53.83 54408.60 88888.00 2015-04-15 10:42:47.250 105 12303.98 53.77 54408.65 88888.00 2015-04-15 10:42:47.375 105 12304.02 53.77 54408.72 88888.00 2015-04-15 10:42:47.500 105 12304.12 53.77 54408.75 88888.00 2015-04-15 10:42:47.625 105 12304.12 53.75 54408.82 88888.00 2015-04-15 10:42:47.750 105 12304.15 53.75 54408.93 88888.00 2015-04-15 10:42:47.875 105 12304.23 53.77 54408.93 88888.00 2015-04-15 10:42:48.000 105 12304.25 53.80 54409.00 88888.00 2015-04-15 10:42:48.125 105 12304.23 53.80 54409.05 88888.00 2015-04-15 10:42:48.250 105 12304.17 53.85 54409.12 88888.00 2015-04-15 10:42:48.375 105 12304.25 53.85 54409.18 88888.00 2015-04-15 10:42:48.500 105 12304.23 53.83 54409.22 88888.00 2015-04-15 10:42:48.625 105 12304.23 53.80 54409.25 88888.00 2015-04-15 10:42:48.750 105 12304.27 53.83 54409.28 88888.00 2015-04-15 10:42:48.875 105 12304.33 53.88 54409.30 88888.00 2015-04-15 10:42:49.000 105 12304.35 53.88 54409.35 88888.00 2015-04-15 10:42:49.125 105 12304.33 53.90 54409.40 88888.00 2015-04-15 10:42:49.250 105 12304.30 53.90 54409.47 88888.00 2015-04-15 10:42:49.375 105 12304.33 53.95 54409.53 88888.00 2015-04-15 10:42:49.500 105 12304.30 53.95 54409.53 88888.00 2015-04-15 10:42:49.625 105 12304.27 53.98 54409.55 88888.00 2015-04-15 10:42:49.750 105 12304.27 54.02 54409.60 88888.00 2015-04-15 10:42:49.875 105 12304.23 54.12 54409.62 88888.00 2015-04-15 10:42:50.000 105 12304.17 54.17 54409.68 88888.00 2015-04-15 10:42:50.125 105 12304.10 54.25 54409.72 88888.00 2015-04-15 10:42:50.250 105 12304.10 54.30 54409.80 88888.00 2015-04-15 10:42:50.375 105 12304.08 54.40 54409.82 88888.00 2015-04-15 10:42:50.500 105 12304.05 54.45 54409.85 88888.00 2015-04-15 10:42:50.625 105 12304.08 54.50 54409.88 88888.00 2015-04-15 10:42:50.750 105 12304.05 54.58 54409.93 88888.00 2015-04-15 10:42:50.875 105 12304.05 54.60 54409.93 88888.00 2015-04-15 10:42:51.000 105 12304.05 54.62 54409.95 88888.00 2015-04-15 10:42:51.125 105 12304.00 54.65 54410.00 88888.00 2015-04-15 10:42:51.250 105 12303.98 54.67 54410.00 88888.00 2015-04-15 10:42:51.375 105 12304.00 54.73 54410.03 88888.00 2015-04-15 10:42:51.500 105 12304.00 54.75 54410.05 88888.00 2015-04-15 10:42:51.625 105 12303.95 54.77 54410.07 88888.00 2015-04-15 10:42:51.750 105 12303.90 54.77 54410.07 88888.00 2015-04-15 10:42:51.875 105 12303.95 54.75 54410.10 88888.00 2015-04-15 10:42:52.000 105 12303.98 54.73 54410.10 88888.00 2015-04-15 10:42:52.125 105 12304.00 54.73 54410.12 88888.00 2015-04-15 10:42:52.250 105 12304.05 54.70 54410.18 88888.00 2015-04-15 10:42:52.375 105 12304.08 54.70 54410.22 88888.00 2015-04-15 10:42:52.500 105 12304.10 54.73 54410.28 88888.00 2015-04-15 10:42:52.625 105 12304.10 54.73 54410.28 88888.00 2015-04-15 10:42:52.750 105 12304.17 54.70 54410.28 88888.00 2015-04-15 10:42:52.875 105 12304.27 54.65 54410.30 88888.00 2015-04-15 10:42:53.000 105 12304.33 54.62 54410.30 88888.00 2015-04-15 10:42:53.125 105 12304.40 54.62 54410.35 88888.00 2015-04-15 10:42:53.250 105 12304.48 54.55 54410.35 88888.00 2015-04-15 10:42:53.375 105 12304.60 54.50 54410.40 88888.00 2015-04-15 10:42:53.500 105 12304.65 54.48 54410.40 88888.00 2015-04-15 10:42:53.625 105 12304.75 54.42 54410.40 88888.00 2015-04-15 10:42:53.750 105 12304.77 54.40 54410.43 88888.00 2015-04-15 10:42:53.875 105 12304.85 54.38 54410.45 88888.00 2015-04-15 10:42:54.000 105 12304.92 54.35 54410.47 88888.00 2015-04-15 10:42:54.125 105 12305.08 54.33 54410.47 88888.00 2015-04-15 10:42:54.250 105 12305.08 54.25 54410.53 88888.00 2015-04-15 10:42:54.375 105 12305.15 54.27 54410.57 88888.00 2015-04-15 10:42:54.500 105 12305.33 54.27 54410.62 88888.00 2015-04-15 10:42:54.625 105 12305.58 54.27 54410.68 88888.00 2015-04-15 10:42:54.750 105 12305.67 54.25 54410.65 88888.00 2015-04-15 10:42:54.875 105 12305.80 54.20 54410.70 88888.00 2015-04-15 10:42:55.000 105 12305.92 54.15 54410.72 88888.00 2015-04-15 10:42:55.125 105 12306.12 54.15 54410.75 88888.00 2015-04-15 10:42:55.250 105 12306.38 54.10 54410.78 88888.00 2015-04-15 10:42:55.375 105 12306.60 54.08 54410.80 88888.00 2015-04-15 10:42:55.500 105 12306.73 54.10 54410.82 88888.00 2015-04-15 10:42:55.625 105 12306.90 54.05 54410.85 88888.00 2015-04-15 10:42:55.750 105 12307.10 54.00 54410.88 88888.00 2015-04-15 10:42:55.875 105 12307.33 53.95 54410.93 88888.00 2015-04-15 10:42:56.000 105 12307.60 53.92 54410.93 88888.00 2015-04-15 10:42:56.125 105 12307.75 53.85 54410.95 88888.00 2015-04-15 10:42:56.250 105 12307.92 53.83 54411.00 88888.00 2015-04-15 10:42:56.375 105 12308.17 53.80 54411.05 88888.00 2015-04-15 10:42:56.500 105 12308.45 53.77 54411.07 88888.00 2015-04-15 10:42:56.625 105 12308.62 53.75 54411.12 88888.00 2015-04-15 10:42:56.750 105 12308.80 53.77 54411.15 88888.00 2015-04-15 10:42:56.875 105 12309.02 53.73 54411.15 88888.00 2015-04-15 10:42:57.000 105 12309.17 53.70 54411.15 88888.00 2015-04-15 10:42:57.125 105 12309.38 53.73 54411.20 88888.00 2015-04-15 10:42:57.250 105 12309.52 53.77 54411.22 88888.00 2015-04-15 10:42:57.375 105 12309.65 53.77 54411.22 88888.00 2015-04-15 10:42:57.500 105 12309.88 53.77 54411.25 88888.00 2015-04-15 10:42:57.625 105 12310.12 53.83 54411.32 88888.00 2015-04-15 10:42:57.750 105 12310.33 53.88 54411.35 88888.00 2015-04-15 10:42:57.875 105 12310.40 53.83 54411.38 88888.00 2015-04-15 10:42:58.000 105 12310.52 53.80 54411.38 88888.00 2015-04-15 10:42:58.125 105 12310.70 53.80 54411.40 88888.00 2015-04-15 10:42:58.250 105 12310.90 53.80 54411.45 88888.00 2015-04-15 10:42:58.375 105 12311.08 53.80 54411.45 88888.00 2015-04-15 10:42:58.500 105 12311.20 53.77 54411.45 88888.00 2015-04-15 10:42:58.625 105 12311.30 53.77 54411.45 88888.00 2015-04-15 10:42:58.750 105 12311.48 53.75 54411.50 88888.00 2015-04-15 10:42:58.875 105 12311.65 53.73 54411.53 88888.00 2015-04-15 10:42:59.000 105 12311.80 53.65 54411.50 88888.00 2015-04-15 10:42:59.125 105 12312.02 53.60 54411.47 88888.00 2015-04-15 10:42:59.250 105 12312.20 53.52 54411.47 88888.00 2015-04-15 10:42:59.375 105 12312.45 53.55 54411.50 88888.00 2015-04-15 10:42:59.500 105 12312.62 53.52 54411.50 88888.00 2015-04-15 10:42:59.625 105 12312.77 53.50 54411.53 88888.00 2015-04-15 10:42:59.750 105 12312.98 53.45 54411.50 88888.00 2015-04-15 10:42:59.875 105 12313.25 53.42 54411.50 88888.00 2015-04-15 10:43:00.000 105 12313.40 53.35 54411.47 88888.00 2015-04-15 10:43:00.125 105 12313.65 53.35 54411.47 88888.00 2015-04-15 10:43:00.250 105 12313.98 53.35 54411.47 88888.00 2015-04-15 10:43:00.375 105 12314.25 53.33 54411.45 88888.00 2015-04-15 10:43:00.500 105 12314.48 53.30 54411.43 88888.00 2015-04-15 10:43:00.625 105 12314.73 53.27 54411.45 88888.00 2015-04-15 10:43:00.750 105 12314.92 53.33 54411.43 88888.00 2015-04-15 10:43:00.875 105 12315.17 53.35 54411.40 88888.00 2015-04-15 10:43:01.000 105 12315.35 53.35 54411.38 88888.00 2015-04-15 10:43:01.125 105 12315.58 53.38 54411.38 88888.00 2015-04-15 10:43:01.250 105 12315.83 53.40 54411.40 88888.00 2015-04-15 10:43:01.375 105 12316.08 53.42 54411.35 88888.00 2015-04-15 10:43:01.500 105 12316.23 53.45 54411.30 88888.00 2015-04-15 10:43:01.625 105 12316.42 53.48 54411.32 88888.00 2015-04-15 10:43:01.750 105 12316.65 53.52 54411.32 88888.00 2015-04-15 10:43:01.875 105 12316.75 53.52 54411.32 88888.00 2015-04-15 10:43:02.000 105 12316.83 53.55 54411.28 88888.00 2015-04-15 10:43:02.125 105 12316.90 53.62 54411.28 88888.00 2015-04-15 10:43:02.250 105 12317.05 53.70 54411.28 88888.00 2015-04-15 10:43:02.375 105 12317.27 53.77 54411.28 88888.00 2015-04-15 10:43:02.500 105 12317.40 53.85 54411.28 88888.00 2015-04-15 10:43:02.625 105 12317.42 53.85 54411.25 88888.00 2015-04-15 10:43:02.750 105 12317.55 53.95 54411.22 88888.00 2015-04-15 10:43:02.875 105 12317.67 54.00 54411.22 88888.00 2015-04-15 10:43:03.000 105 12317.80 54.10 54411.20 88888.00 2015-04-15 10:43:03.125 105 12317.92 54.15 54411.20 88888.00 2015-04-15 10:43:03.250 105 12318.05 54.17 54411.18 88888.00 2015-04-15 10:43:03.375 105 12318.17 54.25 54411.18 88888.00 2015-04-15 10:43:03.500 105 12318.30 54.33 54411.15 88888.00 2015-04-15 10:43:03.625 105 12318.45 54.35 54411.15 88888.00 2015-04-15 10:43:03.750 105 12318.55 54.40 54411.15 88888.00 2015-04-15 10:43:03.875 105 12318.70 54.42 54411.15 88888.00 2015-04-15 10:43:04.000 105 12318.83 54.45 54411.07 88888.00 2015-04-15 10:43:04.125 105 12318.95 54.52 54411.07 88888.00 2015-04-15 10:43:04.250 105 12319.00 54.55 54411.05 88888.00 2015-04-15 10:43:04.375 105 12319.10 54.60 54411.05 88888.00 2015-04-15 10:43:04.500 105 12319.17 54.62 54411.05 88888.00 2015-04-15 10:43:04.625 105 12319.23 54.62 54411.03 88888.00 2015-04-15 10:43:04.750 105 12319.33 54.65 54411.00 88888.00 2015-04-15 10:43:04.875 105 12319.40 54.62 54410.97 88888.00 2015-04-15 10:43:05.000 105 12319.38 54.60 54410.95 88888.00 2015-04-15 10:43:05.125 105 12319.40 54.67 54410.95 88888.00 2015-04-15 10:43:05.250 105 12319.42 54.67 54410.95 88888.00 2015-04-15 10:43:05.375 105 12319.42 54.67 54410.97 88888.00 2015-04-15 10:43:05.500 105 12319.38 54.70 54411.00 88888.00 2015-04-15 10:43:05.625 105 12319.30 54.70 54410.97 88888.00 2015-04-15 10:43:05.750 105 12319.25 54.67 54411.00 88888.00 2015-04-15 10:43:05.875 105 12319.30 54.70 54411.00 88888.00 2015-04-15 10:43:06.000 105 12319.30 54.70 54411.00 88888.00 2015-04-15 10:43:06.125 105 12319.27 54.70 54411.03 88888.00 2015-04-15 10:43:06.250 105 12319.23 54.67 54411.05 88888.00 2015-04-15 10:43:06.375 105 12319.27 54.70 54411.05 88888.00 2015-04-15 10:43:06.500 105 12319.23 54.65 54411.05 88888.00 2015-04-15 10:43:06.625 105 12319.17 54.62 54411.10 88888.00 2015-04-15 10:43:06.750 105 12319.15 54.60 54411.12 88888.00 2015-04-15 10:43:06.875 105 12319.12 54.60 54411.12 88888.00 2015-04-15 10:43:07.000 105 12319.08 54.60 54411.15 88888.00 2015-04-15 10:43:07.125 105 12319.00 54.58 54411.20 88888.00 2015-04-15 10:43:07.250 105 12318.95 54.55 54411.28 88888.00 2015-04-15 10:43:07.375 105 12319.02 54.60 54411.28 88888.00 2015-04-15 10:43:07.500 105 12319.08 54.60 54411.30 88888.00 2015-04-15 10:43:07.625 105 12319.10 54.62 54411.30 88888.00 2015-04-15 10:43:07.750 105 12319.10 54.65 54411.35 88888.00 2015-04-15 10:43:07.875 105 12319.10 54.73 54411.40 88888.00 2015-04-15 10:43:08.000 105 12319.08 54.73 54411.40 88888.00 2015-04-15 10:43:08.125 105 12319.12 54.77 54411.47 88888.00 2015-04-15 10:43:08.250 105 12319.12 54.83 54411.53 88888.00 2015-04-15 10:43:08.375 105 12319.15 54.90 54411.57 88888.00 2015-04-15 10:43:08.500 105 12319.12 54.98 54411.60 88888.00 2015-04-15 10:43:08.625 105 12319.20 55.08 54411.65 88888.00 2015-04-15 10:43:08.750 105 12319.25 55.12 54411.70 88888.00 2015-04-15 10:43:08.875 105 12319.25 55.20 54411.75 88888.00 2015-04-15 10:43:09.000 105 12319.33 55.30 54411.80 88888.00 2015-04-15 10:43:09.125 105 12319.35 55.40 54411.85 88888.00 2015-04-15 10:43:09.250 105 12319.45 55.50 54411.95 88888.00 2015-04-15 10:43:09.375 105 12319.52 55.60 54412.00 88888.00 2015-04-15 10:43:09.500 105 12319.60 55.70 54412.05 88888.00 2015-04-15 10:43:09.625 105 12319.67 55.77 54412.07 88888.00 2015-04-15 10:43:09.750 105 12319.75 55.88 54412.12 88888.00 2015-04-15 10:43:09.875 105 12319.90 55.92 54412.15 88888.00 2015-04-15 10:43:10.000 105 12319.95 56.00 54412.20 88888.00 2015-04-15 10:43:10.125 105 12319.92 56.02 54412.28 88888.00 2015-04-15 10:43:10.250 105 12319.83 56.05 54412.32 88888.00 2015-04-15 10:43:10.375 105 12319.88 56.15 54412.40 88888.00 2015-04-15 10:43:10.500 105 12319.98 56.23 54412.50 88888.00 2015-04-15 10:43:10.625 105 12319.95 56.25 54412.53 88888.00 2015-04-15 10:43:10.750 105 12319.90 56.30 54412.57 88888.00 2015-04-15 10:43:10.875 105 12319.95 56.38 54412.65 88888.00 2015-04-15 10:43:11.000 105 12319.95 56.38 54412.72 88888.00 2015-04-15 10:43:11.125 105 12319.95 56.40 54412.80 88888.00 2015-04-15 10:43:11.250 105 12319.83 56.48 54412.88 88888.00 2015-04-15 10:43:11.375 105 12319.77 56.52 54412.95 88888.00 2015-04-15 10:43:11.500 105 12319.75 56.55 54412.97 88888.00 2015-04-15 10:43:11.625 105 12319.75 56.58 54413.05 88888.00 2015-04-15 10:43:11.750 105 12319.80 56.60 54413.10 88888.00 2015-04-15 10:43:11.875 105 12319.73 56.65 54413.18 88888.00 2015-04-15 10:43:12.000 105 12319.73 56.75 54413.25 88888.00 2015-04-15 10:43:12.125 105 12319.65 56.80 54413.28 88888.00 2015-04-15 10:43:12.250 105 12319.52 56.85 54413.35 88888.00 2015-04-15 10:43:12.375 105 12319.52 56.98 54413.43 88888.00 2015-04-15 10:43:12.500 105 12319.58 57.10 54413.53 88888.00 2015-04-15 10:43:12.625 105 12319.52 57.15 54413.55 88888.00 2015-04-15 10:43:12.750 105 12319.50 57.20 54413.60 88888.00 2015-04-15 10:43:12.875 105 12319.48 57.30 54413.62 88888.00 2015-04-15 10:43:13.000 105 12319.58 57.38 54413.65 88888.00 2015-04-15 10:43:13.125 105 12319.60 57.45 54413.75 88888.00 2015-04-15 10:43:13.250 105 12319.60 57.55 54413.82 88888.00 2015-04-15 10:43:13.375 105 12319.67 57.65 54413.88 88888.00 2015-04-15 10:43:13.500 105 12319.70 57.73 54414.00 88888.00 2015-04-15 10:43:13.625 105 12319.70 57.77 54414.05 88888.00 2015-04-15 10:43:13.750 105 12319.77 57.83 54414.05 88888.00 2015-04-15 10:43:13.875 105 12319.70 57.88 54414.12 88888.00 2015-04-15 10:43:14.000 105 12319.65 57.90 54414.18 88888.00 2015-04-15 10:43:14.125 105 12319.65 57.98 54414.28 88888.00 2015-04-15 10:43:14.250 105 12319.65 58.00 54414.32 88888.00 2015-04-15 10:43:14.375 105 12319.67 58.05 54414.38 88888.00 2015-04-15 10:43:14.500 105 12319.65 58.08 54414.43 88888.00 2015-04-15 10:43:14.625 105 12319.67 58.15 54414.47 88888.00 2015-04-15 10:43:14.750 105 12319.75 58.20 54414.57 88888.00 2015-04-15 10:43:14.875 105 12319.77 58.25 54414.62 88888.00 2015-04-15 10:43:15.000 105 12319.83 58.25 54414.70 88888.00 2015-04-15 10:43:15.125 105 12319.98 58.27 54414.75 88888.00 2015-04-15 10:43:15.250 105 12319.98 58.30 54414.82 88888.00 2015-04-15 10:43:15.375 105 12319.95 58.35 54414.88 88888.00 2015-04-15 10:43:15.500 105 12319.98 58.42 54414.93 88888.00 2015-04-15 10:43:15.625 105 12320.02 58.45 54415.00 88888.00 2015-04-15 10:43:15.750 105 12320.10 58.45 54415.07 88888.00 2015-04-15 10:43:15.875 105 12320.10 58.48 54415.12 88888.00 2015-04-15 10:43:16.000 105 12320.08 58.45 54415.15 88888.00 2015-04-15 10:43:16.125 105 12320.08 58.45 54415.20 88888.00 2015-04-15 10:43:16.250 105 12320.05 58.40 54415.28 88888.00 2015-04-15 10:43:16.375 105 12320.02 58.38 54415.32 88888.00 2015-04-15 10:43:16.500 105 12320.00 58.40 54415.40 88888.00 2015-04-15 10:43:16.625 105 12319.98 58.42 54415.50 88888.00 2015-04-15 10:43:16.750 105 12319.98 58.42 54415.55 88888.00 2015-04-15 10:43:16.875 105 12320.00 58.38 54415.60 88888.00 2015-04-15 10:43:17.000 105 12319.98 58.33 54415.65 88888.00 2015-04-15 10:43:17.125 105 12319.90 58.33 54415.75 88888.00 2015-04-15 10:43:17.250 105 12319.77 58.33 54415.88 88888.00 2015-04-15 10:43:17.375 105 12319.70 58.33 54415.95 88888.00 2015-04-15 10:43:17.500 105 12319.73 58.25 54416.00 88888.00 2015-04-15 10:43:17.625 105 12319.62 58.27 54416.03 88888.00 2015-04-15 10:43:17.750 105 12319.50 58.30 54416.10 88888.00 2015-04-15 10:43:17.875 105 12319.48 58.35 54416.20 88888.00 2015-04-15 10:43:18.000 105 12319.45 58.35 54416.28 88888.00 2015-04-15 10:43:18.125 105 12319.35 58.38 54416.32 88888.00 2015-04-15 10:43:18.250 105 12319.20 58.40 54416.43 88888.00 2015-04-15 10:43:18.375 105 12319.12 58.42 54416.47 88888.00 2015-04-15 10:43:18.500 105 12319.05 58.45 54416.53 88888.00 2015-04-15 10:43:18.625 105 12319.02 58.50 54416.62 88888.00 2015-04-15 10:43:18.750 105 12318.95 58.55 54416.68 88888.00 2015-04-15 10:43:18.875 105 12318.90 58.52 54416.75 88888.00 2015-04-15 10:43:19.000 105 12318.85 58.58 54416.80 88888.00 2015-04-15 10:43:19.125 105 12318.83 58.58 54416.88 88888.00 2015-04-15 10:43:19.250 105 12318.80 58.62 54416.93 88888.00 2015-04-15 10:43:19.375 105 12318.83 58.65 54417.00 88888.00 2015-04-15 10:43:19.500 105 12318.88 58.65 54417.05 88888.00 2015-04-15 10:43:19.625 105 12318.95 58.62 54417.10 88888.00 2015-04-15 10:43:19.750 105 12318.95 58.67 54417.20 88888.00 2015-04-15 10:43:19.875 105 12318.88 58.67 54417.25 88888.00 2015-04-15 10:43:20.000 105 12318.90 58.67 54417.30 88888.00 2015-04-15 10:43:20.125 105 12318.92 58.67 54417.38 88888.00 2015-04-15 10:43:20.250 105 12318.98 58.65 54417.45 88888.00 2015-04-15 10:43:20.375 105 12319.08 58.60 54417.47 88888.00 2015-04-15 10:43:20.500 105 12319.10 58.55 54417.57 88888.00 2015-04-15 10:43:20.625 105 12319.15 58.52 54417.60 88888.00 2015-04-15 10:43:20.750 105 12319.20 58.45 54417.65 88888.00 2015-04-15 10:43:20.875 105 12319.17 58.42 54417.68 88888.00 2015-04-15 10:43:21.000 105 12319.23 58.38 54417.72 88888.00 2015-04-15 10:43:21.125 105 12319.25 58.33 54417.78 88888.00 2015-04-15 10:43:21.250 105 12319.27 58.27 54417.85 88888.00 2015-04-15 10:43:21.375 105 12319.33 58.23 54417.85 88888.00 2015-04-15 10:43:21.500 105 12319.35 58.17 54417.90 88888.00 2015-04-15 10:43:21.625 105 12319.33 58.12 54417.97 88888.00 2015-04-15 10:43:21.750 105 12319.40 58.08 54418.00 88888.00 2015-04-15 10:43:21.875 105 12319.48 58.02 54418.00 88888.00 2015-04-15 10:43:22.000 105 12319.48 57.98 54418.03 88888.00 2015-04-15 10:43:22.125 105 12319.50 57.95 54418.10 88888.00 2015-04-15 10:43:22.250 105 12319.48 57.92 54418.18 88888.00 2015-04-15 10:43:22.375 105 12319.58 57.92 54418.18 88888.00 2015-04-15 10:43:22.500 105 12319.60 57.92 54418.20 88888.00 2015-04-15 10:43:22.625 105 12319.60 57.90 54418.22 88888.00 2015-04-15 10:43:22.750 105 12319.60 57.92 54418.22 88888.00 2015-04-15 10:43:22.875 105 12319.65 57.98 54418.28 88888.00 2015-04-15 10:43:23.000 105 12319.75 57.98 54418.30 88888.00 2015-04-15 10:43:23.125 105 12319.77 57.98 54418.35 88888.00 2015-04-15 10:43:23.250 105 12319.80 57.92 54418.38 88888.00 2015-04-15 10:43:23.375 105 12319.80 57.98 54418.38 88888.00 2015-04-15 10:43:23.500 105 12319.80 58.00 54418.40 88888.00 2015-04-15 10:43:23.625 105 12319.90 58.05 54418.43 88888.00 2015-04-15 10:43:23.750 105 12319.98 58.08 54418.47 88888.00 2015-04-15 10:43:23.875 105 12320.00 58.12 54418.47 88888.00 2015-04-15 10:43:24.000 105 12320.02 58.17 54418.47 88888.00 2015-04-15 10:43:24.125 105 12320.02 58.17 54418.50 88888.00 2015-04-15 10:43:24.250 105 12320.00 58.15 54418.53 88888.00 2015-04-15 10:43:24.375 105 12320.02 58.15 54418.50 88888.00 2015-04-15 10:43:24.500 105 12320.05 58.10 54418.53 88888.00 2015-04-15 10:43:24.625 105 12320.00 58.10 54418.50 88888.00 2015-04-15 10:43:24.750 105 12319.95 58.15 54418.53 88888.00 2015-04-15 10:43:24.875 105 12319.92 58.20 54418.57 88888.00 2015-04-15 10:43:25.000 105 12319.90 58.23 54418.57 88888.00 2015-04-15 10:43:25.125 105 12319.92 58.30 54418.62 88888.00 2015-04-15 10:43:25.250 105 12319.85 58.33 54418.68 88888.00 2015-04-15 10:43:25.375 105 12319.70 58.33 54418.65 88888.00 2015-04-15 10:43:25.500 105 12319.52 58.35 54418.62 88888.00 2015-04-15 10:43:25.625 105 12319.42 58.40 54418.68 88888.00 2015-04-15 10:43:25.750 105 12319.30 58.42 54418.68 88888.00 2015-04-15 10:43:25.875 105 12319.15 58.45 54418.68 88888.00 2015-04-15 10:43:26.000 105 12319.08 58.48 54418.68 88888.00 2015-04-15 10:43:26.125 105 12319.02 58.55 54418.70 88888.00 2015-04-15 10:43:26.250 105 12318.90 58.58 54418.72 88888.00 2015-04-15 10:43:26.375 105 12318.77 58.62 54418.72 88888.00 2015-04-15 10:43:26.500 105 12318.62 58.62 54418.75 88888.00 2015-04-15 10:43:26.625 105 12318.48 58.67 54418.78 88888.00 2015-04-15 10:43:26.750 105 12318.35 58.67 54418.80 88888.00 2015-04-15 10:43:26.875 105 12318.25 58.65 54418.80 88888.00 2015-04-15 10:43:27.000 105 12318.15 58.67 54418.75 88888.00 2015-04-15 10:43:27.125 105 12317.98 58.62 54418.80 88888.00 2015-04-15 10:43:27.250 105 12317.83 58.58 54418.80 88888.00 2015-04-15 10:43:27.375 105 12317.73 58.58 54418.82 88888.00 2015-04-15 10:43:27.500 105 12317.62 58.55 54418.80 88888.00 2015-04-15 10:43:27.625 105 12317.50 58.50 54418.80 88888.00 2015-04-15 10:43:27.750 105 12317.38 58.45 54418.80 88888.00 2015-04-15 10:43:27.875 105 12317.27 58.40 54418.82 88888.00 2015-04-15 10:43:28.000 105 12317.20 58.35 54418.80 88888.00 2015-04-15 10:43:28.125 105 12317.05 58.27 54418.82 88888.00 2015-04-15 10:43:28.250 105 12316.92 58.17 54418.80 88888.00 2015-04-15 10:43:28.375 105 12316.90 58.12 54418.78 88888.00 2015-04-15 10:43:28.500 105 12316.88 58.05 54418.80 88888.00 2015-04-15 10:43:28.625 105 12316.75 57.98 54418.75 88888.00 2015-04-15 10:43:28.750 105 12316.62 57.85 54418.75 88888.00 2015-04-15 10:43:28.875 105 12316.58 57.80 54418.75 88888.00 2015-04-15 10:43:29.000 105 12316.60 57.73 54418.75 88888.00 2015-04-15 10:43:29.125 105 12316.55 57.67 54418.68 88888.00 2015-04-15 10:43:29.250 105 12316.35 57.58 54418.65 88888.00 2015-04-15 10:43:29.375 105 12316.30 57.55 54418.65 88888.00 2015-04-15 10:43:29.500 105 12316.15 57.52 54418.65 88888.00 2015-04-15 10:43:29.625 105 12316.08 57.48 54418.65 88888.00 2015-04-15 10:43:29.750 105 12316.00 57.42 54418.62 88888.00 2015-04-15 10:43:29.875 105 12315.85 57.40 54418.65 88888.00 2015-04-15 10:43:30.000 105 12315.70 57.38 54418.65 88888.00 2015-04-15 10:43:30.125 105 12315.55 57.38 54418.65 88888.00 2015-04-15 10:43:30.250 105 12315.40 57.38 54418.65 88888.00 2015-04-15 10:43:30.375 105 12315.30 57.42 54418.62 88888.00 2015-04-15 10:43:30.500 105 12315.10 57.40 54418.65 88888.00 2015-04-15 10:43:30.625 105 12314.95 57.45 54418.60 88888.00 2015-04-15 10:43:30.750 105 12314.80 57.45 54418.60 88888.00 2015-04-15 10:43:30.875 105 12314.60 57.50 54418.57 88888.00 2015-04-15 10:43:31.000 105 12314.38 57.55 54418.57 88888.00 2015-04-15 10:43:31.125 105 12314.25 57.62 54418.62 88888.00 2015-04-15 10:43:31.250 105 12314.05 57.73 54418.62 88888.00 2015-04-15 10:43:31.375 105 12313.85 57.77 54418.57 88888.00 2015-04-15 10:43:31.500 105 12313.70 57.85 54418.60 88888.00 2015-04-15 10:43:31.625 105 12313.58 57.95 54418.57 88888.00 2015-04-15 10:43:31.750 105 12313.42 58.08 54418.57 88888.00 2015-04-15 10:43:31.875 105 12313.35 58.17 54418.57 88888.00 2015-04-15 10:43:32.000 105 12313.23 58.27 54418.55 88888.00 2015-04-15 10:43:32.125 105 12313.05 58.38 54418.55 88888.00 2015-04-15 10:43:32.250 105 12312.88 58.48 54418.55 88888.00 2015-04-15 10:43:32.375 105 12312.80 58.58 54418.50 88888.00 2015-04-15 10:43:32.500 105 12312.83 58.70 54418.50 88888.00 2015-04-15 10:43:32.625 105 12312.73 58.85 54418.47 88888.00 2015-04-15 10:43:32.750 105 12312.55 58.92 54418.47 88888.00 2015-04-15 10:43:32.875 105 12312.48 59.02 54418.47 88888.00 2015-04-15 10:43:33.000 105 12312.45 59.12 54418.43 88888.00 2015-04-15 10:43:33.125 105 12312.40 59.23 54418.40 88888.00 2015-04-15 10:43:33.250 105 12312.23 59.33 54418.43 88888.00 2015-04-15 10:43:33.375 105 12312.17 59.42 54418.43 88888.00 2015-04-15 10:43:33.500 105 12312.17 59.52 54418.38 88888.00 2015-04-15 10:43:33.625 105 12312.08 59.58 54418.35 88888.00 2015-04-15 10:43:33.750 105 12311.98 59.73 54418.38 88888.00 2015-04-15 10:43:33.875 105 12311.90 59.85 54418.35 88888.00 2015-04-15 10:43:34.000 105 12311.83 59.98 54418.32 88888.00 2015-04-15 10:43:34.125 105 12311.70 60.08 54418.35 88888.00 2015-04-15 10:43:34.250 105 12311.65 60.15 54418.32 88888.00 2015-04-15 10:43:34.375 105 12311.60 60.23 54418.30 88888.00 2015-04-15 10:43:34.500 105 12311.50 60.35 54418.32 88888.00 2015-04-15 10:43:34.625 105 12311.50 60.40 54418.32 88888.00 2015-04-15 10:43:34.750 105 12311.45 60.55 54418.35 88888.00 2015-04-15 10:43:34.875 105 12311.30 60.65 54418.32 88888.00 2015-04-15 10:43:35.000 105 12311.23 60.73 54418.30 88888.00 2015-04-15 10:43:35.125 105 12311.12 60.77 54418.32 88888.00 2015-04-15 10:43:35.250 105 12311.05 60.88 54418.32 88888.00 2015-04-15 10:43:35.375 105 12311.05 60.90 54418.32 88888.00 2015-04-15 10:43:35.500 105 12311.00 60.95 54418.30 88888.00 2015-04-15 10:43:35.625 105 12310.88 60.98 54418.30 88888.00 2015-04-15 10:43:35.750 105 12310.77 61.02 54418.32 88888.00 2015-04-15 10:43:35.875 105 12310.75 61.10 54418.35 88888.00 2015-04-15 10:43:36.000 105 12310.70 61.10 54418.32 88888.00 2015-04-15 10:43:36.125 105 12310.62 61.15 54418.35 88888.00 2015-04-15 10:43:36.250 105 12310.52 61.20 54418.35 88888.00 2015-04-15 10:43:36.375 105 12310.52 61.23 54418.35 88888.00 2015-04-15 10:43:36.500 105 12310.52 61.27 54418.32 88888.00 2015-04-15 10:43:36.625 105 12310.50 61.33 54418.35 88888.00 2015-04-15 10:43:36.750 105 12310.45 61.38 54418.38 88888.00 2015-04-15 10:43:36.875 105 12310.42 61.42 54418.38 88888.00 2015-04-15 10:43:37.000 105 12310.38 61.45 54418.38 88888.00 2015-04-15 10:43:37.125 105 12310.33 61.48 54418.38 88888.00 2015-04-15 10:43:37.250 105 12310.33 61.50 54418.35 88888.00 2015-04-15 10:43:37.375 105 12310.42 61.55 54418.35 88888.00 2015-04-15 10:43:37.500 105 12310.48 61.55 54418.35 88888.00 2015-04-15 10:43:37.625 105 12310.45 61.55 54418.32 88888.00 2015-04-15 10:43:37.750 105 12310.40 61.58 54418.28 88888.00 2015-04-15 10:43:37.875 105 12310.38 61.55 54418.25 88888.00 2015-04-15 10:43:38.000 105 12310.40 61.58 54418.25 88888.00 2015-04-15 10:43:38.125 105 12310.45 61.62 54418.28 88888.00 2015-04-15 10:43:38.250 105 12310.45 61.67 54418.28 88888.00 2015-04-15 10:43:38.375 105 12310.52 61.70 54418.28 88888.00 2015-04-15 10:43:38.500 105 12310.60 61.73 54418.28 88888.00 2015-04-15 10:43:38.625 105 12310.65 61.73 54418.25 88888.00 2015-04-15 10:43:38.750 105 12310.62 61.73 54418.28 88888.00 2015-04-15 10:43:38.875 105 12310.65 61.73 54418.25 88888.00 2015-04-15 10:43:39.000 105 12310.75 61.70 54418.18 88888.00 2015-04-15 10:43:39.125 105 12310.80 61.73 54418.22 88888.00 2015-04-15 10:43:39.250 105 12310.77 61.73 54418.25 88888.00 2015-04-15 10:43:39.375 105 12310.77 61.77 54418.22 88888.00 2015-04-15 10:43:39.500 105 12310.80 61.75 54418.20 88888.00 2015-04-15 10:43:39.625 105 12310.80 61.75 54418.18 88888.00 2015-04-15 10:43:39.750 105 12310.83 61.73 54418.15 88888.00 2015-04-15 10:43:39.875 105 12310.88 61.75 54418.15 88888.00 2015-04-15 10:43:40.000 105 12310.98 61.75 54418.15 88888.00 2015-04-15 10:43:40.125 105 12311.00 61.75 54418.15 88888.00 2015-04-15 10:43:40.250 105 12311.02 61.77 54418.07 88888.00 2015-04-15 10:43:40.375 105 12311.08 61.77 54418.07 88888.00 2015-04-15 10:43:40.500 105 12311.08 61.83 54418.10 88888.00 2015-04-15 10:43:40.625 105 12311.10 61.83 54418.07 88888.00 2015-04-15 10:43:40.750 105 12311.12 61.85 54418.10 88888.00 2015-04-15 10:43:40.875 105 12311.17 61.88 54418.10 88888.00 2015-04-15 10:43:41.000 105 12311.20 61.88 54418.07 88888.00 2015-04-15 10:43:41.125 105 12311.23 61.90 54418.07 88888.00 2015-04-15 10:43:41.250 105 12311.25 61.92 54418.10 88888.00 2015-04-15 10:43:41.375 105 12311.33 61.95 54418.07 88888.00 2015-04-15 10:43:41.500 105 12311.30 62.00 54418.05 88888.00 2015-04-15 10:43:41.625 105 12311.35 62.00 54418.07 88888.00 2015-04-15 10:43:41.750 105 12311.40 61.95 54418.07 88888.00 2015-04-15 10:43:41.875 105 12311.45 61.95 54418.07 88888.00 2015-04-15 10:43:42.000 105 12311.58 61.95 54418.10 88888.00 2015-04-15 10:43:42.125 105 12311.67 61.90 54418.05 88888.00 2015-04-15 10:43:42.250 105 12311.77 61.83 54418.00 88888.00 2015-04-15 10:43:42.375 105 12311.85 61.75 54418.00 88888.00 2015-04-15 10:43:42.500 105 12311.88 61.62 54418.00 88888.00 2015-04-15 10:43:42.625 105 12312.02 61.58 54418.03 88888.00 2015-04-15 10:43:42.750 105 12312.12 61.52 54417.97 88888.00 2015-04-15 10:43:42.875 105 12312.17 61.48 54417.97 88888.00 2015-04-15 10:43:43.000 105 12312.20 61.40 54417.95 88888.00 2015-04-15 10:43:43.125 105 12312.25 61.33 54417.97 88888.00 2015-04-15 10:43:43.250 105 12312.35 61.20 54417.97 88888.00 2015-04-15 10:43:43.375 105 12312.38 61.08 54417.97 88888.00 2015-04-15 10:43:43.500 105 12312.45 61.02 54417.97 88888.00 2015-04-15 10:43:43.625 105 12312.55 60.95 54418.00 88888.00 2015-04-15 10:43:43.750 105 12312.58 60.85 54418.03 88888.00 2015-04-15 10:43:43.875 105 12312.62 60.75 54418.03 88888.00 2015-04-15 10:43:44.000 105 12312.65 60.62 54418.00 88888.00 2015-04-15 10:43:44.125 105 12312.65 60.50 54418.03 88888.00 2015-04-15 10:43:44.250 105 12312.60 60.40 54418.07 88888.00 2015-04-15 10:43:44.375 105 12312.55 60.33 54418.07 88888.00 2015-04-15 10:43:44.500 105 12312.50 60.17 54418.07 88888.00 2015-04-15 10:43:44.625 105 12312.50 60.08 54418.07 88888.00 2015-04-15 10:43:44.750 105 12312.42 59.98 54418.12 88888.00 2015-04-15 10:43:44.875 105 12312.33 59.90 54418.15 88888.00 2015-04-15 10:43:45.000 105 12312.27 59.83 54418.18 88888.00 2015-04-15 10:43:45.125 105 12312.15 59.73 54418.20 88888.00 2015-04-15 10:43:45.250 105 12312.00 59.62 54418.25 88888.00 2015-04-15 10:43:45.375 105 12311.95 59.55 54418.28 88888.00 2015-04-15 10:43:45.500 105 12311.92 59.40 54418.28 88888.00 2015-04-15 10:43:45.625 105 12311.88 59.30 54418.30 88888.00 2015-04-15 10:43:45.750 105 12311.77 59.20 54418.35 88888.00 2015-04-15 10:43:45.875 105 12311.67 59.10 54418.35 88888.00 2015-04-15 10:43:46.000 105 12311.67 59.00 54418.38 88888.00 2015-04-15 10:43:46.125 105 12311.62 58.90 54418.40 88888.00 2015-04-15 10:43:46.250 105 12311.60 58.80 54418.43 88888.00 2015-04-15 10:43:46.375 105 12311.58 58.73 54418.45 88888.00 2015-04-15 10:43:46.500 105 12311.60 58.67 54418.47 88888.00 2015-04-15 10:43:46.625 105 12311.58 58.58 54418.53 88888.00 2015-04-15 10:43:46.750 105 12311.58 58.50 54418.57 88888.00 2015-04-15 10:43:46.875 105 12311.52 58.45 54418.57 88888.00 2015-04-15 10:43:47.000 105 12311.48 58.40 54418.62 88888.00 2015-04-15 10:43:47.125 105 12311.38 58.35 54418.70 88888.00 2015-04-15 10:43:47.250 105 12311.33 58.30 54418.72 88888.00 2015-04-15 10:43:47.375 105 12311.40 58.27 54418.75 88888.00 2015-04-15 10:43:47.500 105 12311.45 58.27 54418.78 88888.00 2015-04-15 10:43:47.625 105 12311.45 58.25 54418.82 88888.00 2015-04-15 10:43:47.750 105 12311.40 58.30 54418.88 88888.00 2015-04-15 10:43:47.875 105 12311.42 58.30 54418.90 88888.00 2015-04-15 10:43:48.000 105 12311.48 58.35 54418.95 88888.00 2015-04-15 10:43:48.125 105 12311.48 58.35 54418.97 88888.00 2015-04-15 10:43:48.250 105 12311.35 58.33 54418.97 88888.00 2015-04-15 10:43:48.375 105 12311.38 58.38 54419.07 88888.00 2015-04-15 10:43:48.500 105 12311.35 58.38 54419.12 88888.00 2015-04-15 10:43:48.625 105 12311.38 58.38 54419.12 88888.00 2015-04-15 10:43:48.750 105 12311.33 58.42 54419.18 88888.00 2015-04-15 10:43:48.875 105 12311.30 58.45 54419.20 88888.00 2015-04-15 10:43:49.000 105 12311.27 58.45 54419.25 88888.00 2015-04-15 10:43:49.125 105 12311.27 58.45 54419.28 88888.00 2015-04-15 10:43:49.250 105 12311.17 58.45 54419.32 88888.00 2015-04-15 10:43:49.375 105 12311.20 58.48 54419.35 88888.00 2015-04-15 10:43:49.500 105 12311.20 58.55 54419.43 88888.00 2015-04-15 10:43:49.625 105 12311.20 58.60 54419.47 88888.00 2015-04-15 10:43:49.750 105 12311.20 58.60 54419.53 88888.00 2015-04-15 10:43:49.875 105 12311.20 58.62 54419.57 88888.00 2015-04-15 10:43:50.000 105 12311.12 58.70 54419.60 88888.00 2015-04-15 10:43:50.125 105 12311.10 58.77 54419.65 88888.00 2015-04-15 10:43:50.250 105 12311.12 58.80 54419.72 88888.00 2015-04-15 10:43:50.375 105 12311.17 58.85 54419.72 88888.00 2015-04-15 10:43:50.500 105 12311.17 58.88 54419.75 88888.00 2015-04-15 10:43:50.625 105 12311.12 58.92 54419.82 88888.00 2015-04-15 10:43:50.750 105 12311.12 58.95 54419.85 88888.00 2015-04-15 10:43:50.875 105 12311.12 59.02 54419.88 88888.00 2015-04-15 10:43:51.000 105 12311.12 59.08 54419.93 88888.00 2015-04-15 10:43:51.125 105 12311.15 59.15 54419.95 88888.00 2015-04-15 10:43:51.250 105 12311.10 59.20 54419.97 88888.00 2015-04-15 10:43:51.375 105 12311.08 59.27 54419.97 88888.00 2015-04-15 10:43:51.500 105 12311.08 59.35 54420.00 88888.00 2015-04-15 10:43:51.625 105 12311.08 59.42 54420.03 88888.00 2015-04-15 10:43:51.750 105 12311.02 59.50 54420.05 88888.00 2015-04-15 10:43:51.875 105 12311.08 59.58 54420.10 88888.00 2015-04-15 10:43:52.000 105 12311.15 59.67 54420.10 88888.00 2015-04-15 10:43:52.125 105 12311.10 59.73 54420.10 88888.00 2015-04-15 10:43:52.250 105 12311.05 59.77 54420.12 88888.00 2015-04-15 10:43:52.375 105 12311.02 59.83 54420.12 88888.00 2015-04-15 10:43:52.500 105 12311.00 59.85 54420.07 88888.00 2015-04-15 10:43:52.625 105 12311.05 59.90 54420.12 88888.00 2015-04-15 10:43:52.750 105 12311.08 59.95 54420.10 88888.00 2015-04-15 10:43:52.875 105 12311.08 59.98 54420.12 88888.00 2015-04-15 10:43:53.000 105 12311.10 60.05 54420.15 88888.00 2015-04-15 10:43:53.125 105 12311.10 60.12 54420.20 88888.00 2015-04-15 10:43:53.250 105 12311.00 60.17 54420.20 88888.00 2015-04-15 10:43:53.375 105 12311.05 60.25 54420.18 88888.00 2015-04-15 10:43:53.500 105 12311.02 60.30 54420.15 88888.00 2015-04-15 10:43:53.625 105 12311.00 60.40 54420.15 88888.00 2015-04-15 10:43:53.750 105 12310.95 60.48 54420.18 88888.00 2015-04-15 10:43:53.875 105 12310.85 60.52 54420.18 88888.00 2015-04-15 10:43:54.000 105 12310.83 60.65 54420.18 88888.00 2015-04-15 10:43:54.125 105 12310.77 60.75 54420.18 88888.00 2015-04-15 10:43:54.250 105 12310.65 60.83 54420.18 88888.00 2015-04-15 10:43:54.375 105 12310.60 60.90 54420.12 88888.00 2015-04-15 10:43:54.500 105 12310.52 60.98 54420.15 88888.00 2015-04-15 10:43:54.625 105 12310.45 61.10 54420.18 88888.00 2015-04-15 10:43:54.750 105 12310.42 61.17 54420.20 88888.00 2015-04-15 10:43:54.875 105 12310.38 61.23 54420.15 88888.00 2015-04-15 10:43:55.000 105 12310.33 61.27 54420.15 88888.00 2015-04-15 10:43:55.125 105 12310.23 61.33 54420.15 88888.00 2015-04-15 10:43:55.250 105 12310.10 61.42 54420.15 88888.00 2015-04-15 10:43:55.375 105 12309.98 61.45 54420.12 88888.00 2015-04-15 10:43:55.500 105 12309.92 61.48 54420.10 88888.00 2015-04-15 10:43:55.625 105 12309.92 61.50 54420.10 88888.00 2015-04-15 10:43:55.750 105 12309.92 61.48 54420.07 88888.00 2015-04-15 10:43:55.875 105 12309.88 61.42 54420.07 88888.00 2015-04-15 10:43:56.000 105 12309.80 61.42 54420.07 88888.00 2015-04-15 10:43:56.125 105 12309.80 61.35 54420.07 88888.00 2015-04-15 10:43:56.250 105 12309.83 61.30 54420.10 88888.00 2015-04-15 10:43:56.375 105 12309.85 61.27 54420.07 88888.00 2015-04-15 10:43:56.500 105 12309.85 61.20 54420.05 88888.00 2015-04-15 10:43:56.625 105 12309.88 61.12 54420.00 88888.00 2015-04-15 10:43:56.750 105 12309.92 61.05 54420.00 88888.00 2015-04-15 10:43:56.875 105 12309.92 61.00 54420.03 88888.00 2015-04-15 10:43:57.000 105 12309.88 60.95 54420.03 88888.00 2015-04-15 10:43:57.125 105 12309.92 60.90 54420.00 88888.00 2015-04-15 10:43:57.250 105 12309.90 60.77 54419.95 88888.00 2015-04-15 10:43:57.375 105 12309.90 60.80 54419.95 88888.00 2015-04-15 10:43:57.500 105 12309.92 60.80 54419.95 88888.00 2015-04-15 10:43:57.625 105 12309.92 60.80 54419.93 88888.00 2015-04-15 10:43:57.750 105 12309.95 60.77 54419.93 88888.00 2015-04-15 10:43:57.875 105 12309.95 60.75 54419.93 88888.00 2015-04-15 10:43:58.000 105 12310.02 60.73 54419.88 88888.00 2015-04-15 10:43:58.125 105 12310.23 60.75 54419.88 88888.00 2015-04-15 10:43:58.250 105 12310.27 60.70 54419.85 88888.00 2015-04-15 10:43:58.375 105 12310.30 60.73 54419.82 88888.00 2015-04-15 10:43:58.500 105 12310.40 60.70 54419.82 88888.00 2015-04-15 10:43:58.625 105 12310.50 60.70 54419.80 88888.00 2015-04-15 10:43:58.750 105 12310.42 60.65 54419.75 88888.00 2015-04-15 10:43:58.875 105 12310.42 60.60 54419.75 88888.00 2015-04-15 10:43:59.000 105 12310.52 60.60 54419.72 88888.00 2015-04-15 10:43:59.125 105 12310.60 60.60 54419.72 88888.00 2015-04-15 10:43:59.250 105 12310.58 60.52 54419.72 88888.00 2015-04-15 10:43:59.375 105 12310.60 60.55 54419.68 88888.00 2015-04-15 10:43:59.500 105 12310.65 60.52 54419.65 88888.00 2015-04-15 10:43:59.625 105 12310.65 60.50 54419.65 88888.00 2015-04-15 10:43:59.750 105 12310.60 60.52 54419.65 88888.00 2015-04-15 10:43:59.875 105 12310.52 60.52 54419.65 88888.00 2015-04-15 10:44:00.000 105 12310.50 60.50 54419.62 88888.00 2015-04-15 10:44:00.125 105 12310.42 60.55 54419.62 88888.00 2015-04-15 10:44:00.250 105 12310.38 60.58 54419.62 88888.00 2015-04-15 10:44:00.375 105 12310.35 60.58 54419.57 88888.00 2015-04-15 10:44:00.500 105 12310.35 60.62 54419.60 88888.00 2015-04-15 10:44:00.625 105 12310.30 60.62 54419.60 88888.00 2015-04-15 10:44:00.750 105 12310.17 60.62 54419.57 88888.00 2015-04-15 10:44:00.875 105 12310.15 60.65 54419.57 88888.00 2015-04-15 10:44:01.000 105 12310.12 60.70 54419.55 88888.00 2015-04-15 10:44:01.125 105 12310.05 60.73 54419.55 88888.00 2015-04-15 10:44:01.250 105 12309.90 60.75 54419.57 88888.00 2015-04-15 10:44:01.375 105 12309.90 60.75 54419.57 88888.00 2015-04-15 10:44:01.500 105 12309.85 60.80 54419.57 88888.00 2015-04-15 10:44:01.625 105 12309.80 60.83 54419.57 88888.00 2015-04-15 10:44:01.750 105 12309.85 60.88 54419.55 88888.00 2015-04-15 10:44:01.875 105 12309.85 60.88 54419.53 88888.00 2015-04-15 10:44:02.000 105 12309.80 60.92 54419.47 88888.00 2015-04-15 10:44:02.125 105 12309.83 61.02 54419.50 88888.00 2015-04-15 10:44:02.250 105 12309.88 61.10 54419.47 88888.00 2015-04-15 10:44:02.375 105 12309.90 61.12 54419.47 88888.00 2015-04-15 10:44:02.500 105 12309.90 61.20 54419.45 88888.00 2015-04-15 10:44:02.625 105 12310.00 61.27 54419.43 88888.00 2015-04-15 10:44:02.750 105 12310.08 61.33 54419.43 88888.00 2015-04-15 10:44:02.875 105 12310.10 61.33 54419.40 88888.00 2015-04-15 10:44:03.000 105 12310.17 61.40 54419.35 88888.00 2015-04-15 10:44:03.125 105 12310.27 61.45 54419.32 88888.00 2015-04-15 10:44:03.250 105 12310.35 61.48 54419.32 88888.00 2015-04-15 10:44:03.375 105 12310.48 61.52 54419.28 88888.00 2015-04-15 10:44:03.500 105 12310.62 61.58 54419.25 88888.00 2015-04-15 10:44:03.625 105 12310.60 61.58 54419.20 88888.00 2015-04-15 10:44:03.750 105 12310.62 61.62 54419.18 88888.00 2015-04-15 10:44:03.875 105 12310.70 61.65 54419.18 88888.00 2015-04-15 10:44:04.000 105 12310.80 61.62 54419.12 88888.00 2015-04-15 10:44:04.125 105 12310.95 61.67 54419.12 88888.00 2015-04-15 10:44:04.250 105 12311.10 61.67 54419.07 88888.00 2015-04-15 10:44:04.375 105 12311.17 61.62 54419.03 88888.00 2015-04-15 10:44:04.500 105 12311.23 61.62 54418.97 88888.00 2015-04-15 10:44:04.625 105 12311.27 61.58 54418.93 88888.00 2015-04-15 10:44:04.750 105 12311.38 61.52 54418.93 88888.00 2015-04-15 10:44:04.875 105 12311.38 61.48 54418.90 88888.00 2015-04-15 10:44:05.000 105 12311.48 61.42 54418.82 88888.00 2015-04-15 10:44:05.125 105 12311.60 61.35 54418.82 88888.00 2015-04-15 10:44:05.250 105 12311.62 61.25 54418.80 88888.00 2015-04-15 10:44:05.375 105 12311.73 61.20 54418.75 88888.00 2015-04-15 10:44:05.500 105 12311.77 61.12 54418.70 88888.00 2015-04-15 10:44:05.625 105 12311.88 61.00 54418.65 88888.00 2015-04-15 10:44:05.750 105 12311.90 60.92 54418.60 88888.00 2015-04-15 10:44:05.875 105 12311.92 60.88 54418.57 88888.00 2015-04-15 10:44:06.000 105 12312.00 60.83 54418.55 88888.00 2015-04-15 10:44:06.125 105 12312.05 60.77 54418.53 88888.00 2015-04-15 10:44:06.250 105 12312.02 60.70 54418.43 88888.00 2015-04-15 10:44:06.375 105 12312.08 60.70 54418.38 88888.00 2015-04-15 10:44:06.500 105 12312.15 60.62 54418.38 88888.00 2015-04-15 10:44:06.625 105 12312.17 60.58 54418.32 88888.00 2015-04-15 10:44:06.750 105 12312.15 60.55 54418.30 88888.00 2015-04-15 10:44:06.875 105 12312.23 60.55 54418.28 88888.00 2015-04-15 10:44:07.000 105 12312.33 60.52 54418.25 88888.00 2015-04-15 10:44:07.125 105 12312.40 60.45 54418.20 88888.00 2015-04-15 10:44:07.250 105 12312.42 60.38 54418.12 88888.00 2015-04-15 10:44:07.375 105 12312.52 60.35 54418.07 88888.00 2015-04-15 10:44:07.500 105 12312.65 60.30 54418.03 88888.00 2015-04-15 10:44:07.625 105 12312.73 60.23 54417.97 88888.00 2015-04-15 10:44:07.750 105 12312.80 60.17 54417.93 88888.00 2015-04-15 10:44:07.875 105 12312.98 60.08 54417.82 88888.00 2015-04-15 10:44:08.000 105 12313.05 60.00 54417.78 88888.00 2015-04-15 10:44:08.125 105 12313.15 59.92 54417.72 88888.00 2015-04-15 10:44:08.250 105 12313.27 59.85 54417.68 88888.00 2015-04-15 10:44:08.375 105 12313.40 59.80 54417.65 88888.00 2015-04-15 10:44:08.500 105 12313.48 59.73 54417.60 88888.00 2015-04-15 10:44:08.625 105 12313.60 59.65 54417.50 88888.00 2015-04-15 10:44:08.750 105 12313.75 59.50 54417.43 88888.00 2015-04-15 10:44:08.875 105 12313.88 59.40 54417.38 88888.00 2015-04-15 10:44:09.000 105 12314.00 59.30 54417.30 88888.00 2015-04-15 10:44:09.125 105 12314.15 59.23 54417.25 88888.00 2015-04-15 10:44:09.250 105 12314.35 59.10 54417.18 88888.00 2015-04-15 10:44:09.375 105 12314.55 59.02 54417.15 88888.00 2015-04-15 10:44:09.500 105 12314.70 58.95 54417.05 88888.00 2015-04-15 10:44:09.625 105 12314.90 58.90 54416.97 88888.00 2015-04-15 10:44:09.750 105 12315.08 58.85 54416.95 88888.00 2015-04-15 10:44:09.875 105 12315.20 58.83 54416.88 88888.00 2015-04-15 10:44:10.000 105 12315.33 58.77 54416.80 88888.00 2015-04-15 10:44:10.125 105 12315.50 58.73 54416.75 88888.00 2015-04-15 10:44:10.250 105 12315.60 58.67 54416.70 88888.00 2015-04-15 10:44:10.375 105 12315.73 58.65 54416.62 88888.00 2015-04-15 10:44:10.500 105 12315.80 58.65 54416.60 88888.00 2015-04-15 10:44:10.625 105 12315.95 58.65 54416.53 88888.00 2015-04-15 10:44:10.750 105 12316.17 58.67 54416.50 88888.00 2015-04-15 10:44:10.875 105 12316.30 58.70 54416.45 88888.00 2015-04-15 10:44:11.000 105 12316.33 58.70 54416.40 88888.00 2015-04-15 10:44:11.125 105 12316.45 58.67 54416.35 88888.00 2015-04-15 10:44:11.250 105 12316.55 58.73 54416.28 88888.00 2015-04-15 10:44:11.375 105 12316.67 58.80 54416.20 88888.00 2015-04-15 10:44:11.500 105 12316.80 58.85 54416.12 88888.00 2015-04-15 10:44:11.625 105 12316.90 58.92 54416.07 88888.00 2015-04-15 10:44:11.750 105 12316.98 58.95 54416.03 88888.00 2015-04-15 10:44:11.875 105 12317.08 59.02 54415.97 88888.00 2015-04-15 10:44:12.000 105 12317.23 59.10 54415.88 88888.00 2015-04-15 10:44:12.125 105 12317.30 59.12 54415.85 88888.00 2015-04-15 10:44:12.250 105 12317.35 59.20 54415.78 88888.00 2015-04-15 10:44:12.375 105 12317.48 59.25 54415.72 88888.00 2015-04-15 10:44:12.500 105 12317.55 59.27 54415.62 88888.00 2015-04-15 10:44:12.625 105 12317.73 59.30 54415.60 88888.00 2015-04-15 10:44:12.750 105 12317.90 59.33 54415.55 88888.00 2015-04-15 10:44:12.875 105 12318.02 59.30 54415.47 88888.00 2015-04-15 10:44:13.000 105 12318.12 59.30 54415.35 88888.00 2015-04-15 10:44:13.125 105 12318.25 59.30 54415.32 88888.00 2015-04-15 10:44:13.250 105 12318.42 59.33 54415.28 88888.00 2015-04-15 10:44:13.375 105 12318.67 59.33 54415.22 88888.00 2015-04-15 10:44:13.500 105 12318.77 59.33 54415.15 88888.00 2015-04-15 10:44:13.625 105 12318.83 59.30 54415.12 88888.00 2015-04-15 10:44:13.750 105 12318.98 59.27 54415.05 88888.00 2015-04-15 10:44:13.875 105 12319.15 59.25 54415.03 88888.00 2015-04-15 10:44:14.000 105 12319.33 59.23 54414.95 88888.00 2015-04-15 10:44:14.125 105 12319.40 59.17 54414.93 88888.00 2015-04-15 10:44:14.250 105 12319.45 59.12 54414.88 88888.00 2015-04-15 10:44:14.375 105 12319.60 59.10 54414.82 88888.00 2015-04-15 10:44:14.500 105 12319.65 59.10 54414.78 88888.00 2015-04-15 10:44:14.625 105 12319.77 59.05 54414.75 88888.00 2015-04-15 10:44:14.750 105 12319.88 59.00 54414.70 88888.00 2015-04-15 10:44:14.875 105 12319.98 58.92 54414.60 88888.00 2015-04-15 10:44:15.000 105 12320.15 58.92 54414.57 88888.00 2015-04-15 10:44:15.125 105 12320.27 58.88 54414.55 88888.00 2015-04-15 10:44:15.250 105 12320.33 58.85 54414.50 88888.00 2015-04-15 10:44:15.375 105 12320.35 58.83 54414.45 88888.00 2015-04-15 10:44:15.500 105 12320.38 58.88 54414.43 88888.00 2015-04-15 10:44:15.625 105 12320.48 58.88 54414.40 88888.00 2015-04-15 10:44:15.750 105 12320.58 58.85 54414.32 88888.00 2015-04-15 10:44:15.875 105 12320.60 58.83 54414.25 88888.00 2015-04-15 10:44:16.000 105 12320.67 58.77 54414.20 88888.00 2015-04-15 10:44:16.125 105 12320.70 58.77 54414.18 88888.00 2015-04-15 10:44:16.250 105 12320.70 58.77 54414.15 88888.00 2015-04-15 10:44:16.375 105 12320.77 58.77 54414.10 88888.00 2015-04-15 10:44:16.500 105 12320.85 58.75 54414.05 88888.00 2015-04-15 10:44:16.625 105 12320.85 58.75 54414.05 88888.00 2015-04-15 10:44:16.750 105 12320.77 58.75 54413.97 88888.00 2015-04-15 10:44:16.875 105 12320.83 58.75 54413.95 88888.00 2015-04-15 10:44:17.000 105 12320.88 58.75 54413.90 88888.00 2015-04-15 10:44:17.125 105 12320.88 58.75 54413.90 88888.00 2015-04-15 10:44:17.250 105 12320.90 58.75 54413.82 88888.00 2015-04-15 10:44:17.375 105 12320.92 58.75 54413.75 88888.00 2015-04-15 10:44:17.500 105 12320.90 58.83 54413.72 88888.00 2015-04-15 10:44:17.625 105 12320.88 58.85 54413.68 88888.00 2015-04-15 10:44:17.750 105 12320.92 58.95 54413.65 88888.00 2015-04-15 10:44:17.875 105 12320.92 58.98 54413.60 88888.00 2015-04-15 10:44:18.000 105 12320.90 59.02 54413.55 88888.00 2015-04-15 10:44:18.125 105 12320.83 59.12 54413.55 88888.00 2015-04-15 10:44:18.250 105 12320.75 59.17 54413.50 88888.00 2015-04-15 10:44:18.375 105 12320.70 59.23 54413.45 88888.00 2015-04-15 10:44:18.500 105 12320.67 59.30 54413.43 88888.00 2015-04-15 10:44:18.625 105 12320.65 59.35 54413.40 88888.00 2015-04-15 10:44:18.750 105 12320.60 59.40 54413.35 88888.00 2015-04-15 10:44:18.875 105 12320.50 59.45 54413.30 88888.00 2015-04-15 10:44:19.000 105 12320.42 59.55 54413.25 88888.00 2015-04-15 10:44:19.125 105 12320.42 59.60 54413.25 88888.00 2015-04-15 10:44:19.250 105 12320.45 59.67 54413.22 88888.00 2015-04-15 10:44:19.375 105 12320.50 59.73 54413.18 88888.00 2015-04-15 10:44:19.500 105 12320.42 59.77 54413.12 88888.00 2015-04-15 10:44:19.625 105 12320.30 59.83 54413.07 88888.00 2015-04-15 10:44:19.750 105 12320.27 59.83 54413.00 88888.00 2015-04-15 10:44:19.875 105 12320.30 59.85 54412.97 88888.00 2015-04-15 10:44:20.000 105 12320.33 59.85 54412.93 88888.00 2015-04-15 10:44:20.125 105 12320.25 59.88 54412.90 88888.00 2015-04-15 10:44:20.250 105 12320.20 59.83 54412.82 88888.00 2015-04-15 10:44:20.375 105 12320.20 59.77 54412.80 88888.00 2015-04-15 10:44:20.500 105 12320.20 59.73 54412.78 88888.00 2015-04-15 10:44:20.625 105 12320.23 59.67 54412.70 88888.00 2015-04-15 10:44:20.750 105 12320.25 59.60 54412.65 88888.00 2015-04-15 10:44:20.875 105 12320.27 59.52 54412.57 88888.00 2015-04-15 10:44:21.000 105 12320.33 59.42 54412.50 88888.00 2015-04-15 10:44:21.125 105 12320.30 59.33 54412.45 88888.00 2015-04-15 10:44:21.250 105 12320.25 59.25 54412.40 88888.00 2015-04-15 10:44:21.375 105 12320.27 59.23 54412.38 88888.00 2015-04-15 10:44:21.500 105 12320.33 59.15 54412.30 88888.00 2015-04-15 10:44:21.625 105 12320.35 59.08 54412.25 88888.00 2015-04-15 10:44:21.750 105 12320.35 59.00 54412.18 88888.00 2015-04-15 10:44:21.875 105 12320.40 58.98 54412.10 88888.00 2015-04-15 10:44:22.000 105 12320.38 58.95 54412.05 88888.00 2015-04-15 10:44:22.125 105 12320.40 58.88 54412.00 88888.00 2015-04-15 10:44:22.250 105 12320.42 58.85 54411.93 88888.00 2015-04-15 10:44:22.375 105 12320.45 58.85 54411.85 88888.00 2015-04-15 10:44:22.500 105 12320.42 58.83 54411.80 88888.00 2015-04-15 10:44:22.625 105 12320.45 58.80 54411.80 88888.00 2015-04-15 10:44:22.750 105 12320.58 58.83 54411.75 88888.00 2015-04-15 10:44:22.875 105 12320.62 58.85 54411.68 88888.00 2015-04-15 10:44:23.000 105 12320.65 58.85 54411.60 88888.00 2015-04-15 10:44:23.125 105 12320.65 58.88 54411.55 88888.00 2015-04-15 10:44:23.250 105 12320.67 58.88 54411.50 88888.00 2015-04-15 10:44:23.375 105 12320.65 58.85 54411.40 88888.00 2015-04-15 10:44:23.500 105 12320.75 58.85 54411.38 88888.00 2015-04-15 10:44:23.625 105 12320.83 58.85 54411.28 88888.00 2015-04-15 10:44:23.750 105 12320.85 58.90 54411.22 88888.00 2015-04-15 10:44:23.875 105 12320.88 58.92 54411.18 88888.00 2015-04-15 10:44:24.000 105 12320.85 58.95 54411.10 88888.00 2015-04-15 10:44:24.125 105 12320.80 58.95 54411.03 88888.00 2015-04-15 10:44:24.250 105 12320.83 58.98 54410.97 88888.00 2015-04-15 10:44:24.375 105 12320.85 58.98 54410.95 88888.00 2015-04-15 10:44:24.500 105 12320.83 59.00 54410.85 88888.00 2015-04-15 10:44:24.625 105 12320.88 59.02 54410.85 88888.00 2015-04-15 10:44:24.750 105 12320.98 59.10 54410.82 88888.00 2015-04-15 10:44:24.875 105 12320.95 59.12 54410.75 88888.00 2015-04-15 10:44:25.000 105 12320.92 59.12 54410.65 88888.00 2015-04-15 10:44:25.125 105 12321.00 59.12 54410.62 88888.00 2015-04-15 10:44:25.250 105 12321.00 59.15 54410.53 88888.00 2015-04-15 10:44:25.375 105 12321.05 59.17 54410.50 88888.00 2015-04-15 10:44:25.500 105 12321.05 59.17 54410.43 88888.00 2015-04-15 10:44:25.625 105 12321.12 59.20 54410.38 88888.00 2015-04-15 10:44:25.750 105 12321.10 59.23 54410.32 88888.00 2015-04-15 10:44:25.875 105 12321.08 59.27 54410.25 88888.00 2015-04-15 10:44:26.000 105 12321.12 59.30 54410.18 88888.00 2015-04-15 10:44:26.125 105 12321.17 59.35 54410.15 88888.00 2015-04-15 10:44:26.250 105 12321.20 59.42 54410.10 88888.00 2015-04-15 10:44:26.375 105 12321.25 59.45 54410.03 88888.00 2015-04-15 10:44:26.500 105 12321.35 59.48 54409.95 88888.00 2015-04-15 10:44:26.625 105 12321.40 59.55 54409.93 88888.00 2015-04-15 10:44:26.750 105 12321.45 59.60 54409.88 88888.00 2015-04-15 10:44:26.875 105 12321.40 59.65 54409.80 88888.00 2015-04-15 10:44:27.000 105 12321.40 59.73 54409.72 88888.00 2015-04-15 10:44:27.125 105 12321.50 59.80 54409.68 88888.00 2015-04-15 10:44:27.250 105 12321.55 59.85 54409.62 88888.00 2015-04-15 10:44:27.375 105 12321.60 59.95 54409.57 88888.00 2015-04-15 10:44:27.500 105 12321.65 60.02 54409.50 88888.00 2015-04-15 10:44:27.625 105 12321.65 60.10 54409.45 88888.00 2015-04-15 10:44:27.750 105 12321.67 60.23 54409.40 88888.00 2015-04-15 10:44:27.875 105 12321.65 60.33 54409.30 88888.00 2015-04-15 10:44:28.000 105 12321.65 60.38 54409.20 88888.00 2015-04-15 10:44:28.125 105 12321.65 60.42 54409.18 88888.00 2015-04-15 10:44:28.250 105 12321.67 60.55 54409.12 88888.00 2015-04-15 10:44:28.375 105 12321.67 60.65 54409.10 88888.00 2015-04-15 10:44:28.500 105 12321.73 60.75 54409.07 88888.00 2015-04-15 10:44:28.625 105 12321.73 60.83 54409.00 88888.00 2015-04-15 10:44:28.750 105 12321.65 60.88 54408.95 88888.00 2015-04-15 10:44:28.875 105 12321.58 60.98 54408.90 88888.00 2015-04-15 10:44:29.000 105 12321.55 61.08 54408.85 88888.00 2015-04-15 10:44:29.125 105 12321.55 61.15 54408.80 88888.00 2015-04-15 10:44:29.250 105 12321.58 61.23 54408.72 88888.00 2015-04-15 10:44:29.375 105 12321.60 61.30 54408.65 88888.00 2015-04-15 10:44:29.500 105 12321.60 61.42 54408.60 88888.00 2015-04-15 10:44:29.625 105 12321.58 61.52 54408.55 88888.00 2015-04-15 10:44:29.750 105 12321.55 61.58 54408.50 88888.00 2015-04-15 10:44:29.875 105 12321.52 61.70 54408.43 88888.00 2015-04-15 10:44:30.000 105 12321.55 61.77 54408.35 88888.00 2015-04-15 10:44:30.125 105 12321.65 61.90 54408.30 88888.00 2015-04-15 10:44:30.250 105 12321.67 61.98 54408.20 88888.00 2015-04-15 10:44:30.375 105 12321.67 62.00 54408.12 88888.00 2015-04-15 10:44:30.500 105 12321.70 62.10 54408.10 88888.00 2015-04-15 10:44:30.625 105 12321.70 62.20 54408.00 88888.00 2015-04-15 10:44:30.750 105 12321.77 62.27 54407.97 88888.00 2015-04-15 10:44:30.875 105 12321.77 62.30 54407.95 88888.00 2015-04-15 10:44:31.000 105 12321.75 62.35 54407.85 88888.00 2015-04-15 10:44:31.125 105 12321.75 62.40 54407.82 88888.00 2015-04-15 10:44:31.250 105 12321.75 62.40 54407.78 88888.00 2015-04-15 10:44:31.375 105 12321.75 62.45 54407.72 88888.00 2015-04-15 10:44:31.500 105 12321.77 62.50 54407.62 88888.00 2015-04-15 10:44:31.625 105 12321.80 62.48 54407.57 88888.00 2015-04-15 10:44:31.750 105 12321.83 62.50 54407.53 88888.00 2015-04-15 10:44:31.875 105 12321.90 62.50 54407.47 88888.00 2015-04-15 10:44:32.000 105 12321.95 62.50 54407.40 88888.00 2015-04-15 10:44:32.125 105 12321.98 62.45 54407.32 88888.00 2015-04-15 10:44:32.250 105 12321.98 62.40 54407.28 88888.00 2015-04-15 10:44:32.375 105 12322.08 62.38 54407.20 88888.00 2015-04-15 10:44:32.500 105 12322.23 62.33 54407.15 88888.00 2015-04-15 10:44:32.625 105 12322.35 62.30 54407.10 88888.00 2015-04-15 10:44:32.750 105 12322.48 62.23 54407.05 88888.00 2015-04-15 10:44:32.875 105 12322.60 62.10 54406.97 88888.00 2015-04-15 10:44:33.000 105 12322.73 62.00 54406.88 88888.00 2015-04-15 10:44:33.125 105 12322.90 61.85 54406.82 88888.00 2015-04-15 10:44:33.250 105 12323.00 61.73 54406.78 88888.00 2015-04-15 10:44:33.375 105 12323.15 61.62 54406.72 88888.00 2015-04-15 10:44:33.500 105 12323.27 61.52 54406.68 88888.00 2015-04-15 10:44:33.625 105 12323.52 61.40 54406.60 88888.00 2015-04-15 10:44:33.750 105 12323.73 61.25 54406.50 88888.00 2015-04-15 10:44:33.875 105 12323.85 61.15 54406.45 88888.00 2015-04-15 10:44:34.000 105 12323.92 61.05 54406.38 88888.00 2015-04-15 10:44:34.125 105 12324.02 60.95 54406.35 88888.00 2015-04-15 10:44:34.250 105 12324.23 60.80 54406.35 88888.00 2015-04-15 10:44:34.375 105 12324.33 60.73 54406.28 88888.00 2015-04-15 10:44:34.500 105 12324.35 60.62 54406.22 88888.00 2015-04-15 10:44:34.625 105 12324.45 60.50 54406.18 88888.00 2015-04-15 10:44:34.750 105 12324.55 60.38 54406.12 88888.00 2015-04-15 10:44:34.875 105 12324.67 60.30 54406.03 88888.00 2015-04-15 10:44:35.000 105 12324.85 60.23 54406.00 88888.00 2015-04-15 10:44:35.125 105 12324.90 60.15 54405.93 88888.00 2015-04-15 10:44:35.250 105 12324.88 60.00 54405.85 88888.00 2015-04-15 10:44:35.375 105 12324.92 59.95 54405.82 88888.00 2015-04-15 10:44:35.500 105 12325.05 59.88 54405.80 88888.00 2015-04-15 10:44:35.625 105 12325.17 59.77 54405.72 88888.00 2015-04-15 10:44:35.750 105 12325.27 59.70 54405.68 88888.00 2015-04-15 10:44:35.875 105 12325.33 59.65 54405.62 88888.00 2015-04-15 10:44:36.000 105 12325.35 59.55 54405.55 88888.00 2015-04-15 10:44:36.125 105 12325.40 59.52 54405.53 88888.00 2015-04-15 10:44:36.250 105 12325.45 59.48 54405.47 88888.00 2015-04-15 10:44:36.375 105 12325.60 59.45 54405.43 88888.00 2015-04-15 10:44:36.500 105 12325.70 59.40 54405.40 88888.00 2015-04-15 10:44:36.625 105 12325.77 59.35 54405.35 88888.00 2015-04-15 10:44:36.750 105 12325.88 59.33 54405.28 88888.00 2015-04-15 10:44:36.875 105 12326.00 59.30 54405.18 88888.00 2015-04-15 10:44:37.000 105 12326.08 59.25 54405.10 88888.00 2015-04-15 10:44:37.125 105 12326.27 59.25 54405.05 88888.00 2015-04-15 10:44:37.250 105 12326.38 59.25 54404.97 88888.00 2015-04-15 10:44:37.375 105 12326.50 59.30 54404.93 88888.00 2015-04-15 10:44:37.500 105 12326.62 59.30 54404.85 88888.00 2015-04-15 10:44:37.625 105 12326.75 59.25 54404.80 88888.00 2015-04-15 10:44:37.750 105 12326.85 59.27 54404.72 88888.00 2015-04-15 10:44:37.875 105 12327.02 59.27 54404.68 88888.00 2015-04-15 10:44:38.000 105 12327.12 59.25 54404.60 88888.00 2015-04-15 10:44:38.125 105 12327.23 59.23 54404.47 88888.00 2015-04-15 10:44:38.250 105 12327.35 59.23 54404.45 88888.00 2015-04-15 10:44:38.375 105 12327.55 59.17 54404.38 88888.00 2015-04-15 10:44:38.500 105 12327.73 59.17 54404.32 88888.00 2015-04-15 10:44:38.625 105 12327.90 59.20 54404.22 88888.00 2015-04-15 10:44:38.750 105 12328.00 59.20 54404.18 88888.00 2015-04-15 10:44:38.875 105 12328.05 59.20 54404.15 88888.00 2015-04-15 10:44:39.000 105 12328.08 59.20 54404.07 88888.00 2015-04-15 10:44:39.125 105 12328.20 59.25 54404.03 88888.00 2015-04-15 10:44:39.250 105 12328.27 59.20 54403.97 88888.00 2015-04-15 10:44:39.375 105 12328.42 59.25 54403.90 88888.00 2015-04-15 10:44:39.500 105 12328.52 59.30 54403.88 88888.00 2015-04-15 10:44:39.625 105 12328.55 59.33 54403.82 88888.00 2015-04-15 10:44:39.750 105 12328.55 59.35 54403.80 88888.00 2015-04-15 10:44:39.875 105 12328.67 59.38 54403.75 88888.00 2015-04-15 10:44:40.000 105 12328.75 59.38 54403.68 88888.00 2015-04-15 10:44:40.125 105 12328.77 59.35 54403.60 88888.00 2015-04-15 10:44:40.250 105 12328.80 59.35 54403.53 88888.00 2015-04-15 10:44:40.375 105 12328.90 59.35 54403.50 88888.00 2015-04-15 10:44:40.500 105 12328.95 59.33 54403.45 88888.00 2015-04-15 10:44:40.625 105 12329.02 59.33 54403.43 88888.00 2015-04-15 10:44:40.750 105 12329.20 59.35 54403.38 88888.00 2015-04-15 10:44:40.875 105 12329.30 59.35 54403.30 88888.00 2015-04-15 10:44:41.000 105 12329.35 59.38 54403.25 88888.00 2015-04-15 10:44:41.125 105 12329.40 59.38 54403.22 88888.00 2015-04-15 10:44:41.250 105 12329.55 59.38 54403.18 88888.00 2015-04-15 10:44:41.375 105 12329.67 59.42 54403.12 88888.00 2015-04-15 10:44:41.500 105 12329.77 59.42 54403.05 88888.00 2015-04-15 10:44:41.625 105 12329.80 59.42 54402.97 88888.00 2015-04-15 10:44:41.750 105 12329.92 59.48 54402.93 88888.00 2015-04-15 10:44:41.875 105 12330.05 59.55 54402.88 88888.00 2015-04-15 10:44:42.000 105 12330.20 59.58 54402.80 88888.00 2015-04-15 10:44:42.125 105 12330.35 59.60 54402.75 88888.00 2015-04-15 10:44:42.250 105 12330.38 59.65 54402.65 88888.00 2015-04-15 10:44:42.375 105 12330.52 59.67 54402.60 88888.00 2015-04-15 10:44:42.500 105 12330.62 59.73 54402.50 88888.00 2015-04-15 10:44:42.625 105 12330.75 59.77 54402.45 88888.00 2015-04-15 10:44:42.750 105 12330.85 59.85 54402.40 88888.00 2015-04-15 10:44:42.875 105 12330.98 59.85 54402.35 88888.00 2015-04-15 10:44:43.000 105 12331.05 59.88 54402.28 88888.00 2015-04-15 10:44:43.125 105 12331.12 59.92 54402.25 88888.00 2015-04-15 10:44:43.250 105 12331.20 59.98 54402.18 88888.00 2015-04-15 10:44:43.375 105 12331.40 60.00 54402.10 88888.00 2015-04-15 10:44:43.500 105 12331.50 60.02 54402.03 88888.00 2015-04-15 10:44:43.625 105 12331.60 60.10 54401.95 88888.00 2015-04-15 10:44:43.750 105 12331.67 60.23 54401.90 88888.00 2015-04-15 10:44:43.875 105 12331.77 60.30 54401.82 88888.00 2015-04-15 10:44:44.000 105 12331.85 60.35 54401.70 88888.00 2015-04-15 10:44:44.125 105 12331.88 60.40 54401.65 88888.00 2015-04-15 10:44:44.250 105 12331.95 60.50 54401.57 88888.00 2015-04-15 10:44:44.375 105 12332.00 60.60 54401.55 88888.00 2015-04-15 10:44:44.500 105 12332.00 60.65 54401.45 88888.00 2015-04-15 10:44:44.625 105 12332.02 60.67 54401.35 88888.00 2015-04-15 10:44:44.750 105 12332.10 60.73 54401.25 88888.00 2015-04-15 10:44:44.875 105 12332.12 60.77 54401.15 88888.00 2015-04-15 10:44:45.000 105 12332.12 60.80 54401.10 88888.00 2015-04-15 10:44:45.125 105 12332.12 60.83 54401.05 88888.00 2015-04-15 10:44:45.250 105 12332.10 60.85 54401.00 88888.00 2015-04-15 10:44:45.375 105 12332.10 60.85 54400.95 88888.00 2015-04-15 10:44:45.500 105 12332.12 60.85 54400.85 88888.00 2015-04-15 10:44:45.625 105 12332.25 60.85 54400.75 88888.00 2015-04-15 10:44:45.750 105 12332.25 60.88 54400.65 88888.00 2015-04-15 10:44:45.875 105 12332.27 60.88 54400.62 88888.00 2015-04-15 10:44:46.000 105 12332.25 60.90 54400.55 88888.00 2015-04-15 10:44:46.125 105 12332.27 60.92 54400.45 88888.00 2015-04-15 10:44:46.250 105 12332.27 60.95 54400.38 88888.00 2015-04-15 10:44:46.375 105 12332.35 60.95 54400.30 88888.00 2015-04-15 10:44:46.500 105 12332.38 60.98 54400.20 88888.00 2015-04-15 10:44:46.625 105 12332.40 60.92 54400.10 88888.00 2015-04-15 10:44:46.750 105 12332.42 60.90 54400.05 88888.00 2015-04-15 10:44:46.875 105 12332.48 60.90 54399.97 88888.00 2015-04-15 10:44:47.000 105 12332.55 60.90 54399.93 88888.00 2015-04-15 10:44:47.125 105 12332.60 60.88 54399.88 88888.00 2015-04-15 10:44:47.250 105 12332.65 60.80 54399.75 88888.00 2015-04-15 10:44:47.375 105 12332.70 60.75 54399.62 88888.00 2015-04-15 10:44:47.500 105 12332.70 60.73 54399.57 88888.00 2015-04-15 10:44:47.625 105 12332.75 60.67 54399.47 88888.00 2015-04-15 10:44:47.750 105 12332.85 60.70 54399.38 88888.00 2015-04-15 10:44:47.875 105 12332.88 60.67 54399.35 88888.00 2015-04-15 10:44:48.000 105 12332.92 60.65 54399.25 88888.00 2015-04-15 10:44:48.125 105 12332.90 60.58 54399.12 88888.00 2015-04-15 10:44:48.250 105 12332.83 60.48 54399.07 88888.00 2015-04-15 10:44:48.375 105 12332.83 60.45 54399.00 88888.00 2015-04-15 10:44:48.500 105 12332.85 60.42 54398.93 88888.00 2015-04-15 10:44:48.625 105 12332.85 60.45 54398.82 88888.00 2015-04-15 10:44:48.750 105 12332.83 60.40 54398.75 88888.00 2015-04-15 10:44:48.875 105 12332.77 60.38 54398.68 88888.00 2015-04-15 10:44:49.000 105 12332.70 60.38 54398.60 88888.00 2015-04-15 10:44:49.125 105 12332.70 60.42 54398.57 88888.00 2015-04-15 10:44:49.250 105 12332.67 60.35 54398.53 88888.00 2015-04-15 10:44:49.375 105 12332.67 60.33 54398.47 88888.00 2015-04-15 10:44:49.500 105 12332.60 60.35 54398.40 88888.00 2015-04-15 10:44:49.625 105 12332.58 60.33 54398.32 88888.00 2015-04-15 10:44:49.750 105 12332.52 60.35 54398.28 88888.00 2015-04-15 10:44:49.875 105 12332.45 60.35 54398.20 88888.00 2015-04-15 10:44:50.000 105 12332.45 60.30 54398.12 88888.00 2015-04-15 10:44:50.125 105 12332.45 60.25 54398.05 88888.00 2015-04-15 10:44:50.250 105 12332.35 60.25 54397.97 88888.00 2015-04-15 10:44:50.375 105 12332.30 60.27 54397.97 88888.00 2015-04-15 10:44:50.500 105 12332.30 60.27 54397.93 88888.00 2015-04-15 10:44:50.625 105 12332.35 60.25 54397.85 88888.00 2015-04-15 10:44:50.750 105 12332.33 60.25 54397.78 88888.00 2015-04-15 10:44:50.875 105 12332.27 60.25 54397.75 88888.00 2015-04-15 10:44:51.000 105 12332.27 60.25 54397.70 88888.00 2015-04-15 10:44:51.125 105 12332.20 60.25 54397.65 88888.00 2015-04-15 10:44:51.250 105 12332.05 60.27 54397.60 88888.00 2015-04-15 10:44:51.375 105 12331.98 60.30 54397.60 88888.00 2015-04-15 10:44:51.500 105 12331.98 60.27 54397.53 88888.00 2015-04-15 10:44:51.625 105 12331.95 60.27 54397.47 88888.00 2015-04-15 10:44:51.750 105 12331.85 60.27 54397.43 88888.00 2015-04-15 10:44:51.875 105 12331.77 60.23 54397.35 88888.00 2015-04-15 10:44:52.000 105 12331.75 60.20 54397.30 88888.00 2015-04-15 10:44:52.125 105 12331.70 60.15 54397.22 88888.00 2015-04-15 10:44:52.250 105 12331.67 60.12 54397.18 88888.00 2015-04-15 10:44:52.375 105 12331.65 60.10 54397.12 88888.00 2015-04-15 10:44:52.500 105 12331.60 60.05 54397.05 88888.00 2015-04-15 10:44:52.625 105 12331.58 60.02 54397.00 88888.00 2015-04-15 10:44:52.750 105 12331.62 60.00 54396.97 88888.00 2015-04-15 10:44:52.875 105 12331.65 59.95 54396.93 88888.00 2015-04-15 10:44:53.000 105 12331.67 59.90 54396.85 88888.00 2015-04-15 10:44:53.125 105 12331.62 59.83 54396.80 88888.00 2015-04-15 10:44:53.250 105 12331.62 59.73 54396.75 88888.00 2015-04-15 10:44:53.375 105 12331.67 59.67 54396.70 88888.00 2015-04-15 10:44:53.500 105 12331.70 59.60 54396.65 88888.00 2015-04-15 10:44:53.625 105 12331.80 59.58 54396.57 88888.00 2015-04-15 10:44:53.750 105 12331.85 59.48 54396.50 88888.00 2015-04-15 10:44:53.875 105 12331.80 59.42 54396.45 88888.00 2015-04-15 10:44:54.000 105 12331.83 59.38 54396.43 88888.00 2015-04-15 10:44:54.125 105 12331.83 59.30 54396.35 88888.00 2015-04-15 10:44:54.250 105 12331.77 59.23 54396.28 88888.00 2015-04-15 10:44:54.375 105 12331.80 59.20 54396.25 88888.00 2015-04-15 10:44:54.500 105 12331.80 59.17 54396.22 88888.00 2015-04-15 10:44:54.625 105 12331.77 59.12 54396.12 88888.00 2015-04-15 10:44:54.750 105 12331.75 59.12 54396.10 88888.00 2015-04-15 10:44:54.875 105 12331.70 59.12 54396.07 88888.00 2015-04-15 10:44:55.000 105 12331.65 59.10 54396.05 88888.00 2015-04-15 10:44:55.125 105 12331.52 59.05 54396.00 88888.00 2015-04-15 10:44:55.250 105 12331.42 59.05 54395.95 88888.00 2015-04-15 10:44:55.375 105 12331.45 59.02 54395.88 88888.00 2015-04-15 10:44:55.500 105 12331.42 59.02 54395.80 88888.00 2015-04-15 10:44:55.625 105 12331.40 58.98 54395.75 88888.00 2015-04-15 10:44:55.750 105 12331.40 58.95 54395.72 88888.00 2015-04-15 10:44:55.875 105 12331.38 58.92 54395.65 88888.00 2015-04-15 10:44:56.000 105 12331.42 58.90 54395.60 88888.00 2015-04-15 10:44:56.125 105 12331.45 58.80 54395.55 88888.00 2015-04-15 10:44:56.250 105 12331.50 58.80 54395.47 88888.00 2015-04-15 10:44:56.375 105 12331.55 58.77 54395.47 88888.00 2015-04-15 10:44:56.500 105 12331.65 58.73 54395.43 88888.00 2015-04-15 10:44:56.625 105 12331.73 58.65 54395.35 88888.00 2015-04-15 10:44:56.750 105 12331.85 58.55 54395.30 88888.00 2015-04-15 10:44:56.875 105 12331.98 58.50 54395.25 88888.00 2015-04-15 10:44:57.000 105 12332.00 58.45 54395.18 88888.00 2015-04-15 10:44:57.125 105 12332.00 58.38 54395.15 88888.00 2015-04-15 10:44:57.250 105 12332.08 58.27 54395.03 88888.00 2015-04-15 10:44:57.375 105 12332.25 58.23 54394.97 88888.00 2015-04-15 10:44:57.500 105 12332.42 58.17 54394.90 88888.00 2015-04-15 10:44:57.625 105 12332.55 58.12 54394.88 88888.00 2015-04-15 10:44:57.750 105 12332.62 58.08 54394.85 88888.00 2015-04-15 10:44:57.875 105 12332.73 57.98 54394.78 88888.00 2015-04-15 10:44:58.000 105 12332.83 57.90 54394.68 88888.00 2015-04-15 10:44:58.125 105 12333.00 57.83 54394.60 88888.00 2015-04-15 10:44:58.250 105 12333.12 57.73 54394.53 88888.00 2015-04-15 10:44:58.375 105 12333.20 57.67 54394.47 88888.00 2015-04-15 10:44:58.500 105 12333.25 57.65 54394.45 88888.00 2015-04-15 10:44:58.625 105 12333.40 57.60 54394.35 88888.00 2015-04-15 10:44:58.750 105 12333.55 57.58 54394.32 88888.00 2015-04-15 10:44:58.875 105 12333.62 57.50 54394.28 88888.00 2015-04-15 10:44:59.000 105 12333.73 57.40 54394.20 88888.00 2015-04-15 10:44:59.125 105 12333.85 57.33 54394.15 88888.00 2015-04-15 10:44:59.250 105 12334.05 57.27 54394.07 88888.00 2015-04-15 10:44:59.375 105 12334.15 57.23 54394.00 88888.00 2015-04-15 10:44:59.500 105 12334.23 57.17 54393.90 88888.00 2015-04-15 10:44:59.625 105 12334.33 57.10 54393.85 88888.00 2015-04-15 10:44:59.750 105 12334.42 57.02 54393.78 88888.00 2015-04-15 10:44:59.875 105 12334.52 56.95 54393.75 88888.00 2015-04-15 10:45:00.000 105 12334.67 56.90 54393.68 88888.00 2015-04-15 10:45:00.125 105 12334.75 56.83 54393.65 88888.00 2015-04-15 10:45:00.250 105 12334.83 56.75 54393.60 88888.00 2015-04-15 10:45:00.375 105 12334.98 56.75 54393.57 88888.00 2015-04-15 10:45:00.500 105 12335.10 56.67 54393.50 88888.00 2015-04-15 10:45:00.625 105 12335.08 56.60 54393.43 88888.00 2015-04-15 10:45:00.750 105 12335.17 56.52 54393.35 88888.00 2015-04-15 10:45:00.875 105 12335.27 56.48 54393.28 88888.00 2015-04-15 10:45:01.000 105 12335.38 56.40 54393.22 88888.00 2015-04-15 10:45:01.125 105 12335.42 56.33 54393.15 88888.00 2015-04-15 10:45:01.250 105 12335.55 56.25 54393.12 88888.00 2015-04-15 10:45:01.375 105 12335.60 56.20 54393.05 88888.00 2015-04-15 10:45:01.500 105 12335.70 56.15 54393.03 88888.00 2015-04-15 10:45:01.625 105 12335.85 56.10 54392.95 88888.00 2015-04-15 10:45:01.750 105 12335.95 56.02 54392.85 88888.00 2015-04-15 10:45:01.875 105 12335.98 55.98 54392.85 88888.00 2015-04-15 10:45:02.000 105 12336.02 55.92 54392.78 88888.00 2015-04-15 10:45:02.125 105 12336.10 55.88 54392.75 88888.00 2015-04-15 10:45:02.250 105 12336.25 55.83 54392.70 88888.00 2015-04-15 10:45:02.375 105 12336.33 55.77 54392.68 88888.00 2015-04-15 10:45:02.500 105 12336.48 55.73 54392.60 88888.00 2015-04-15 10:45:02.625 105 12336.65 55.67 54392.53 88888.00 2015-04-15 10:45:02.750 105 12336.73 55.60 54392.47 88888.00 2015-04-15 10:45:02.875 105 12336.77 55.55 54392.38 88888.00 2015-04-15 10:45:03.000 105 12336.90 55.55 54392.30 88888.00 2015-04-15 10:45:03.125 105 12337.05 55.52 54392.28 88888.00 2015-04-15 10:45:03.250 105 12337.15 55.42 54392.20 88888.00 2015-04-15 10:45:03.375 105 12337.15 55.40 54392.15 88888.00 2015-04-15 10:45:03.500 105 12337.33 55.35 54392.05 88888.00 2015-04-15 10:45:03.625 105 12337.48 55.25 54392.00 88888.00 2015-04-15 10:45:03.750 105 12337.55 55.25 54391.95 88888.00 2015-04-15 10:45:03.875 105 12337.65 55.17 54391.90 88888.00 2015-04-15 10:45:04.000 105 12337.80 55.10 54391.85 88888.00 2015-04-15 10:45:04.125 105 12337.92 55.08 54391.82 88888.00 2015-04-15 10:45:04.250 105 12338.08 55.02 54391.75 88888.00 2015-04-15 10:45:04.375 105 12338.20 54.95 54391.70 88888.00 2015-04-15 10:45:04.500 105 12338.30 54.90 54391.65 88888.00 2015-04-15 10:45:04.625 105 12338.35 54.85 54391.55 88888.00 2015-04-15 10:45:04.750 105 12338.40 54.80 54391.53 88888.00 2015-04-15 10:45:04.875 105 12338.52 54.80 54391.47 88888.00 2015-04-15 10:45:05.000 105 12338.65 54.75 54391.43 88888.00 2015-04-15 10:45:05.125 105 12338.73 54.70 54391.35 88888.00 2015-04-15 10:45:05.250 105 12338.85 54.70 54391.25 88888.00 2015-04-15 10:45:05.375 105 12339.05 54.67 54391.20 88888.00 2015-04-15 10:45:05.500 105 12339.23 54.60 54391.18 88888.00 2015-04-15 10:45:05.625 105 12339.35 54.58 54391.12 88888.00 2015-04-15 10:45:05.750 105 12339.48 54.58 54391.05 88888.00 2015-04-15 10:45:05.875 105 12339.60 54.58 54391.00 88888.00 2015-04-15 10:45:06.000 105 12339.77 54.55 54390.90 88888.00 2015-04-15 10:45:06.125 105 12339.85 54.50 54390.85 88888.00 2015-04-15 10:45:06.250 105 12339.90 54.50 54390.80 88888.00 2015-04-15 10:45:06.375 105 12340.08 54.52 54390.75 88888.00 2015-04-15 10:45:06.500 105 12340.23 54.52 54390.70 88888.00 2015-04-15 10:45:06.625 105 12340.42 54.48 54390.65 88888.00 2015-04-15 10:45:06.750 105 12340.58 54.42 54390.53 88888.00 2015-04-15 10:45:06.875 105 12340.67 54.42 54390.45 88888.00 2015-04-15 10:45:07.000 105 12340.77 54.42 54390.40 88888.00 2015-04-15 10:45:07.125 105 12340.90 54.45 54390.38 88888.00 2015-04-15 10:45:07.250 105 12341.05 54.40 54390.30 88888.00 2015-04-15 10:45:07.375 105 12341.20 54.38 54390.25 88888.00 2015-04-15 10:45:07.500 105 12341.35 54.33 54390.15 88888.00 2015-04-15 10:45:07.625 105 12341.42 54.33 54390.05 88888.00 2015-04-15 10:45:07.750 105 12341.50 54.33 54389.95 88888.00 2015-04-15 10:45:07.875 105 12341.62 54.27 54389.93 88888.00 2015-04-15 10:45:08.000 105 12341.70 54.23 54389.85 88888.00 2015-04-15 10:45:08.125 105 12341.83 54.20 54389.80 88888.00 2015-04-15 10:45:08.250 105 12341.85 54.12 54389.72 88888.00 2015-04-15 10:45:08.375 105 12341.95 54.10 54389.65 88888.00 2015-04-15 10:45:08.500 105 12342.00 54.10 54389.60 88888.00 2015-04-15 10:45:08.625 105 12342.10 54.10 54389.50 88888.00 2015-04-15 10:45:08.750 105 12342.05 54.05 54389.43 88888.00 2015-04-15 10:45:08.875 105 12342.08 53.98 54389.35 88888.00 2015-04-15 10:45:09.000 105 12342.10 53.90 54389.28 88888.00 2015-04-15 10:45:09.125 105 12342.17 53.88 54389.20 88888.00 2015-04-15 10:45:09.250 105 12342.27 53.88 54389.12 88888.00 2015-04-15 10:45:09.375 105 12342.33 53.85 54389.07 88888.00 2015-04-15 10:45:09.500 105 12342.33 53.83 54388.97 88888.00 2015-04-15 10:45:09.625 105 12342.33 53.77 54388.88 88888.00 2015-04-15 10:45:09.750 105 12342.33 53.83 54388.80 88888.00 2015-04-15 10:45:09.875 105 12342.33 53.80 54388.75 88888.00 2015-04-15 10:45:10.000 105 12342.38 53.75 54388.65 88888.00 2015-04-15 10:45:10.125 105 12342.42 53.75 54388.60 88888.00 2015-04-15 10:45:10.250 105 12342.42 53.70 54388.50 88888.00 2015-04-15 10:45:10.375 105 12342.42 53.70 54388.43 88888.00 2015-04-15 10:45:10.500 105 12342.40 53.67 54388.38 88888.00 2015-04-15 10:45:10.625 105 12342.40 53.60 54388.30 88888.00 2015-04-15 10:45:10.750 105 12342.42 53.58 54388.22 88888.00 2015-04-15 10:45:10.875 105 12342.48 53.55 54388.15 88888.00 2015-04-15 10:45:11.000 105 12342.42 53.48 54388.07 88888.00 2015-04-15 10:45:11.125 105 12342.42 53.40 54388.03 88888.00 2015-04-15 10:45:11.250 105 12342.45 53.35 54387.93 88888.00 2015-04-15 10:45:11.375 105 12342.48 53.33 54387.88 88888.00 2015-04-15 10:45:11.500 105 12342.48 53.27 54387.80 88888.00 2015-04-15 10:45:11.625 105 12342.42 53.25 54387.72 88888.00 2015-04-15 10:45:11.750 105 12342.38 53.15 54387.62 88888.00 2015-04-15 10:45:11.875 105 12342.40 53.12 54387.55 88888.00 2015-04-15 10:45:12.000 105 12342.48 53.10 54387.47 88888.00 2015-04-15 10:45:12.125 105 12342.50 53.05 54387.40 88888.00 2015-04-15 10:45:12.250 105 12342.52 53.00 54387.30 88888.00 2015-04-15 10:45:12.375 105 12342.60 52.95 54387.22 88888.00 2015-04-15 10:45:12.500 105 12342.67 52.92 54387.15 88888.00 2015-04-15 10:45:12.625 105 12342.73 52.90 54387.07 88888.00 2015-04-15 10:45:12.750 105 12342.80 52.90 54387.03 88888.00 2015-04-15 10:45:12.875 105 12342.88 52.88 54386.97 88888.00 2015-04-15 10:45:13.000 105 12343.00 52.85 54386.85 88888.00 2015-04-15 10:45:13.125 105 12343.08 52.83 54386.75 88888.00 2015-04-15 10:45:13.250 105 12343.10 52.75 54386.70 88888.00 2015-04-15 10:45:13.375 105 12343.17 52.77 54386.55 88888.00 2015-04-15 10:45:13.500 105 12343.27 52.77 54386.53 88888.00 2015-04-15 10:45:13.625 105 12343.30 52.75 54386.45 88888.00 2015-04-15 10:45:13.750 105 12343.33 52.75 54386.40 88888.00 2015-04-15 10:45:13.875 105 12343.42 52.70 54386.32 88888.00 2015-04-15 10:45:14.000 105 12343.48 52.65 54386.22 88888.00 2015-04-15 10:45:14.125 105 12343.58 52.62 54386.18 88888.00 2015-04-15 10:45:14.250 105 12343.65 52.58 54386.10 88888.00 2015-04-15 10:45:14.375 105 12343.73 52.55 54386.03 88888.00 2015-04-15 10:45:14.500 105 12343.77 52.55 54386.00 88888.00 2015-04-15 10:45:14.625 105 12343.90 52.45 54385.90 88888.00 2015-04-15 10:45:14.750 105 12343.98 52.40 54385.78 88888.00 2015-04-15 10:45:14.875 105 12344.08 52.40 54385.72 88888.00 2015-04-15 10:45:15.000 105 12344.23 52.40 54385.65 88888.00 2015-04-15 10:45:15.125 105 12344.38 52.35 54385.60 88888.00 2015-04-15 10:45:15.250 105 12344.33 52.30 54385.53 88888.00 2015-04-15 10:45:15.375 105 12344.25 52.27 54385.45 88888.00 2015-04-15 10:45:15.500 105 12344.30 52.27 54385.40 88888.00 2015-04-15 10:45:15.625 105 12344.35 52.25 54385.32 88888.00 2015-04-15 10:45:15.750 105 12344.38 52.20 54385.25 88888.00 2015-04-15 10:45:15.875 105 12344.42 52.15 54385.18 88888.00 2015-04-15 10:45:16.000 105 12344.52 52.08 54385.10 88888.00 2015-04-15 10:45:16.125 105 12344.60 51.98 54385.07 88888.00 2015-04-15 10:45:16.250 105 12344.60 51.92 54385.03 88888.00 2015-04-15 10:45:16.375 105 12344.60 51.88 54384.95 88888.00 2015-04-15 10:45:16.500 105 12344.67 51.85 54384.88 88888.00 2015-04-15 10:45:16.625 105 12344.67 51.80 54384.80 88888.00 2015-04-15 10:45:16.750 105 12344.67 51.70 54384.78 88888.00 2015-04-15 10:45:16.875 105 12344.75 51.65 54384.70 88888.00 2015-04-15 10:45:17.000 105 12344.85 51.65 54384.70 88888.00 2015-04-15 10:45:17.125 105 12344.88 51.65 54384.65 88888.00 2015-04-15 10:45:17.250 105 12344.85 51.58 54384.57 88888.00 2015-04-15 10:45:17.375 105 12344.92 51.55 54384.53 88888.00 2015-04-15 10:45:17.500 105 12344.98 51.50 54384.47 88888.00 2015-04-15 10:45:17.625 105 12345.00 51.50 54384.40 88888.00 2015-04-15 10:45:17.750 105 12345.02 51.45 54384.40 88888.00 2015-04-15 10:45:17.875 105 12345.10 51.45 54384.38 88888.00 2015-04-15 10:45:18.000 105 12345.23 51.45 54384.30 88888.00 2015-04-15 10:45:18.125 105 12345.33 51.38 54384.25 88888.00 2015-04-15 10:45:18.250 105 12345.35 51.35 54384.15 88888.00 2015-04-15 10:45:18.375 105 12345.38 51.35 54384.10 88888.00 2015-04-15 10:45:18.500 105 12345.45 51.30 54384.07 88888.00 2015-04-15 10:45:18.625 105 12345.58 51.27 54384.05 88888.00 2015-04-15 10:45:18.750 105 12345.62 51.23 54383.97 88888.00 2015-04-15 10:45:18.875 105 12345.67 51.17 54383.90 88888.00 2015-04-15 10:45:19.000 105 12345.77 51.15 54383.85 88888.00 2015-04-15 10:45:19.125 105 12345.80 51.10 54383.82 88888.00 2015-04-15 10:45:19.250 105 12345.83 51.02 54383.75 88888.00 2015-04-15 10:45:19.375 105 12345.92 50.95 54383.70 88888.00 2015-04-15 10:45:19.500 105 12346.05 50.88 54383.68 88888.00 2015-04-15 10:45:19.625 105 12346.05 50.80 54383.60 88888.00 2015-04-15 10:45:19.750 105 12346.05 50.73 54383.57 88888.00 2015-04-15 10:45:19.875 105 12346.12 50.67 54383.53 88888.00 2015-04-15 10:45:20.000 105 12346.23 50.60 54383.47 88888.00 2015-04-15 10:45:20.125 105 12346.35 50.52 54383.43 88888.00 2015-04-15 10:45:20.250 105 12346.42 50.42 54383.38 88888.00 2015-04-15 10:45:20.375 105 12346.48 50.40 54383.35 88888.00 2015-04-15 10:45:20.500 105 12346.45 50.33 54383.30 88888.00 2015-04-15 10:45:20.625 105 12346.45 50.27 54383.25 88888.00 2015-04-15 10:45:20.750 105 12346.52 50.20 54383.25 88888.00 2015-04-15 10:45:20.875 105 12346.55 50.12 54383.18 88888.00 2015-04-15 10:45:21.000 105 12346.62 50.02 54383.15 88888.00 2015-04-15 10:45:21.125 105 12346.75 49.98 54383.12 88888.00 2015-04-15 10:45:21.250 105 12346.80 49.85 54383.12 88888.00 2015-04-15 10:45:21.375 105 12346.85 49.80 54383.10 88888.00 2015-04-15 10:45:21.500 105 12346.92 49.70 54383.07 88888.00 2015-04-15 10:45:21.625 105 12346.95 49.60 54383.00 88888.00 2015-04-15 10:45:21.750 105 12346.98 49.55 54383.00 88888.00 2015-04-15 10:45:21.875 105 12347.00 49.45 54383.00 88888.00 2015-04-15 10:45:22.000 105 12347.05 49.38 54382.97 88888.00 2015-04-15 10:45:22.125 105 12347.02 49.27 54382.90 88888.00 2015-04-15 10:45:22.250 105 12347.00 49.20 54382.90 88888.00 2015-04-15 10:45:22.375 105 12347.10 49.17 54382.88 88888.00 2015-04-15 10:45:22.500 105 12347.23 49.15 54382.88 88888.00 2015-04-15 10:45:22.625 105 12347.20 49.08 54382.82 88888.00 2015-04-15 10:45:22.750 105 12347.15 49.02 54382.82 88888.00 2015-04-15 10:45:22.875 105 12347.10 48.98 54382.85 88888.00 2015-04-15 10:45:23.000 105 12347.15 48.92 54382.82 88888.00 2015-04-15 10:45:23.125 105 12347.20 48.88 54382.80 88888.00 2015-04-15 10:45:23.250 105 12347.15 48.83 54382.78 88888.00 2015-04-15 10:45:23.375 105 12347.15 48.83 54382.75 88888.00 2015-04-15 10:45:23.500 105 12347.15 48.80 54382.75 88888.00 2015-04-15 10:45:23.625 105 12347.15 48.77 54382.75 88888.00 2015-04-15 10:45:23.750 105 12347.20 48.77 54382.75 88888.00 2015-04-15 10:45:23.875 105 12347.17 48.77 54382.75 88888.00 2015-04-15 10:45:24.000 105 12347.12 48.70 54382.72 88888.00 2015-04-15 10:45:24.125 105 12347.12 48.70 54382.75 88888.00 2015-04-15 10:45:24.250 105 12347.15 48.70 54382.78 88888.00 2015-04-15 10:45:24.375 105 12347.15 48.65 54382.75 88888.00 2015-04-15 10:45:24.500 105 12347.12 48.62 54382.75 88888.00 2015-04-15 10:45:24.625 105 12347.17 48.60 54382.72 88888.00 2015-04-15 10:45:24.750 105 12347.15 48.58 54382.75 88888.00 2015-04-15 10:45:24.875 105 12347.15 48.52 54382.78 88888.00 2015-04-15 10:45:25.000 105 12347.15 48.48 54382.75 88888.00 2015-04-15 10:45:25.125 105 12347.15 48.45 54382.78 88888.00 2015-04-15 10:45:25.250 105 12347.05 48.40 54382.78 88888.00 2015-04-15 10:45:25.375 105 12347.05 48.35 54382.78 88888.00 2015-04-15 10:45:25.500 105 12347.08 48.27 54382.82 88888.00 2015-04-15 10:45:25.625 105 12347.10 48.25 54382.82 88888.00 2015-04-15 10:45:25.750 105 12347.10 48.20 54382.85 88888.00 2015-04-15 10:45:25.875 105 12347.02 48.15 54382.88 88888.00 2015-04-15 10:45:26.000 105 12346.98 48.12 54382.88 88888.00 2015-04-15 10:45:26.125 105 12346.90 48.08 54382.90 88888.00 2015-04-15 10:45:26.250 105 12346.95 48.05 54382.95 88888.00 2015-04-15 10:45:26.375 105 12347.00 47.98 54382.93 88888.00 2015-04-15 10:45:26.500 105 12346.95 47.90 54382.95 88888.00 2015-04-15 10:45:26.625 105 12346.92 47.85 54382.97 88888.00 2015-04-15 10:45:26.750 105 12346.88 47.77 54383.05 88888.00 2015-04-15 10:45:26.875 105 12346.92 47.73 54383.07 88888.00 2015-04-15 10:45:27.000 105 12346.92 47.67 54383.10 88888.00 2015-04-15 10:45:27.125 105 12346.83 47.60 54383.10 88888.00 2015-04-15 10:45:27.250 105 12346.83 47.52 54383.12 88888.00 2015-04-15 10:45:27.375 105 12346.80 47.52 54383.15 88888.00 2015-04-15 10:45:27.500 105 12346.70 47.50 54383.20 88888.00 2015-04-15 10:45:27.625 105 12346.70 47.48 54383.20 88888.00 2015-04-15 10:45:27.750 105 12346.65 47.40 54383.22 88888.00 2015-04-15 10:45:27.875 105 12346.55 47.40 54383.25 88888.00 2015-04-15 10:45:28.000 105 12346.42 47.35 54383.28 88888.00 2015-04-15 10:45:28.125 105 12346.40 47.33 54383.32 88888.00 2015-04-15 10:45:28.250 105 12346.35 47.33 54383.35 88888.00 2015-04-15 10:45:28.375 105 12346.33 47.27 54383.38 88888.00 2015-04-15 10:45:28.500 105 12346.23 47.23 54383.43 88888.00 2015-04-15 10:45:28.625 105 12346.15 47.25 54383.47 88888.00 2015-04-15 10:45:28.750 105 12346.08 47.20 54383.50 88888.00 2015-04-15 10:45:28.875 105 12346.05 47.17 54383.53 88888.00 2015-04-15 10:45:29.000 105 12345.98 47.20 54383.57 88888.00 2015-04-15 10:45:29.125 105 12345.88 47.20 54383.60 88888.00 2015-04-15 10:45:29.250 105 12345.73 47.17 54383.65 88888.00 2015-04-15 10:45:29.375 105 12345.62 47.17 54383.62 88888.00 2015-04-15 10:45:29.500 105 12345.50 47.17 54383.68 88888.00 2015-04-15 10:45:29.625 105 12345.42 47.23 54383.70 88888.00 2015-04-15 10:45:29.750 105 12345.45 47.20 54383.70 88888.00 2015-04-15 10:45:29.875 105 12345.42 47.17 54383.70 88888.00 2015-04-15 10:45:30.000 105 12345.33 47.20 54383.75 88888.00 2015-04-15 10:45:30.125 105 12345.17 47.17 54383.80 88888.00 2015-04-15 10:45:30.250 105 12345.08 47.17 54383.80 88888.00 2015-04-15 10:45:30.375 105 12345.02 47.17 54383.80 88888.00 2015-04-15 10:45:30.500 105 12345.00 47.15 54383.82 88888.00 2015-04-15 10:45:30.625 105 12344.90 47.17 54383.85 88888.00 2015-04-15 10:45:30.750 105 12344.85 47.17 54383.85 88888.00 2015-04-15 10:45:30.875 105 12344.80 47.20 54383.88 88888.00 2015-04-15 10:45:31.000 105 12344.67 47.20 54383.88 88888.00 2015-04-15 10:45:31.125 105 12344.60 47.23 54383.90 88888.00 2015-04-15 10:45:31.250 105 12344.55 47.25 54383.93 88888.00 2015-04-15 10:45:31.375 105 12344.58 47.30 54383.93 88888.00 2015-04-15 10:45:31.500 105 12344.48 47.33 54383.95 88888.00 2015-04-15 10:45:31.625 105 12344.35 47.40 54383.97 88888.00 2015-04-15 10:45:31.750 105 12344.25 47.50 54384.00 88888.00 2015-04-15 10:45:31.875 105 12344.17 47.58 54384.00 88888.00 2015-04-15 10:45:32.000 105 12344.15 47.62 54384.03 88888.00 2015-04-15 10:45:32.125 105 12344.12 47.67 54384.05 88888.00 2015-04-15 10:45:32.250 105 12344.05 47.77 54384.07 88888.00 2015-04-15 10:45:32.375 105 12344.00 47.85 54384.10 88888.00 2015-04-15 10:45:32.500 105 12343.95 47.98 54384.12 88888.00 2015-04-15 10:45:32.625 105 12343.90 48.05 54384.15 88888.00 2015-04-15 10:45:32.750 105 12343.83 48.12 54384.20 88888.00 2015-04-15 10:45:32.875 105 12343.75 48.20 54384.18 88888.00 2015-04-15 10:45:33.000 105 12343.70 48.23 54384.18 88888.00 2015-04-15 10:45:33.125 105 12343.73 48.30 54384.28 88888.00 2015-04-15 10:45:33.250 105 12343.73 48.40 54384.30 88888.00 2015-04-15 10:45:33.375 105 12343.67 48.48 54384.30 88888.00 2015-04-15 10:45:33.500 105 12343.65 48.55 54384.35 88888.00 2015-04-15 10:45:33.625 105 12343.65 48.62 54384.32 88888.00 2015-04-15 10:45:33.750 105 12343.70 48.70 54384.35 88888.00 2015-04-15 10:45:33.875 105 12343.70 48.77 54384.35 88888.00 2015-04-15 10:45:34.000 105 12343.65 48.85 54384.35 88888.00 2015-04-15 10:45:34.125 105 12343.60 48.98 54384.38 88888.00 2015-04-15 10:45:34.250 105 12343.65 49.10 54384.40 88888.00 2015-04-15 10:45:34.375 105 12343.67 49.17 54384.38 88888.00 2015-04-15 10:45:34.500 105 12343.58 49.23 54384.38 88888.00 2015-04-15 10:45:34.625 105 12343.60 49.35 54384.40 88888.00 2015-04-15 10:45:34.750 105 12343.60 49.45 54384.43 88888.00 2015-04-15 10:45:34.875 105 12343.58 49.52 54384.43 88888.00 2015-04-15 10:45:35.000 105 12343.62 49.60 54384.45 88888.00 2015-04-15 10:45:35.125 105 12343.62 49.67 54384.47 88888.00 2015-04-15 10:45:35.250 105 12343.58 49.80 54384.45 88888.00 2015-04-15 10:45:35.375 105 12343.58 49.85 54384.45 88888.00 2015-04-15 10:45:35.500 105 12343.55 49.92 54384.47 88888.00 2015-04-15 10:45:35.625 105 12343.52 50.00 54384.45 88888.00 2015-04-15 10:45:35.750 105 12343.40 50.08 54384.47 88888.00 2015-04-15 10:45:35.875 105 12343.27 50.15 54384.45 88888.00 2015-04-15 10:45:36.000 105 12343.20 50.23 54384.47 88888.00 2015-04-15 10:45:36.125 105 12343.23 50.30 54384.47 88888.00 2015-04-15 10:45:36.250 105 12343.17 50.35 54384.47 88888.00 2015-04-15 10:45:36.375 105 12343.12 50.40 54384.45 88888.00 2015-04-15 10:45:36.500 105 12343.17 50.42 54384.43 88888.00 2015-04-15 10:45:36.625 105 12343.17 50.45 54384.43 88888.00 2015-04-15 10:45:36.750 105 12343.10 50.50 54384.40 88888.00 2015-04-15 10:45:36.875 105 12343.08 50.55 54384.40 88888.00 2015-04-15 10:45:37.000 105 12343.05 50.58 54384.38 88888.00 2015-04-15 10:45:37.125 105 12343.05 50.62 54384.38 88888.00 2015-04-15 10:45:37.250 105 12342.90 50.67 54384.35 88888.00 2015-04-15 10:45:37.375 105 12342.83 50.70 54384.35 88888.00 2015-04-15 10:45:37.500 105 12342.75 50.75 54384.35 88888.00 2015-04-15 10:45:37.625 105 12342.85 50.77 54384.32 88888.00 2015-04-15 10:45:37.750 105 12342.83 50.83 54384.30 88888.00 2015-04-15 10:45:37.875 105 12342.70 50.83 54384.28 88888.00 2015-04-15 10:45:38.000 105 12342.67 50.88 54384.25 88888.00 2015-04-15 10:45:38.125 105 12342.65 50.90 54384.25 88888.00 2015-04-15 10:45:38.250 105 12342.65 50.95 54384.22 88888.00 2015-04-15 10:45:38.375 105 12342.60 51.02 54384.22 88888.00 2015-04-15 10:45:38.500 105 12342.52 51.08 54384.20 88888.00 2015-04-15 10:45:38.625 105 12342.50 51.08 54384.20 88888.00 2015-04-15 10:45:38.750 105 12342.50 51.15 54384.18 88888.00 2015-04-15 10:45:38.875 105 12342.45 51.17 54384.15 88888.00 2015-04-15 10:45:39.000 105 12342.40 51.20 54384.10 88888.00 2015-04-15 10:45:39.125 105 12342.38 51.25 54384.10 88888.00 2015-04-15 10:45:39.250 105 12342.35 51.30 54384.05 88888.00 2015-04-15 10:45:39.375 105 12342.30 51.33 54384.03 88888.00 2015-04-15 10:45:39.500 105 12342.20 51.35 54384.00 88888.00 2015-04-15 10:45:39.625 105 12342.15 51.40 54383.97 88888.00 2015-04-15 10:45:39.750 105 12342.15 51.45 54383.95 88888.00 2015-04-15 10:45:39.875 105 12342.12 51.52 54383.93 88888.00 2015-04-15 10:45:40.000 105 12342.12 51.52 54383.85 88888.00 2015-04-15 10:45:40.125 105 12342.10 51.58 54383.82 88888.00 2015-04-15 10:45:40.250 105 12342.05 51.65 54383.78 88888.00 2015-04-15 10:45:40.375 105 12342.00 51.67 54383.75 88888.00 2015-04-15 10:45:40.500 105 12341.95 51.73 54383.70 88888.00 2015-04-15 10:45:40.625 105 12341.85 51.73 54383.65 88888.00 2015-04-15 10:45:40.750 105 12341.77 51.75 54383.65 88888.00 2015-04-15 10:45:40.875 105 12341.80 51.77 54383.60 88888.00 2015-04-15 10:45:41.000 105 12341.73 51.77 54383.57 88888.00 2015-04-15 10:45:41.125 105 12341.65 51.80 54383.57 88888.00 2015-04-15 10:45:41.250 105 12341.58 51.80 54383.53 88888.00 2015-04-15 10:45:41.375 105 12341.55 51.80 54383.50 88888.00 2015-04-15 10:45:41.500 105 12341.52 51.83 54383.45 88888.00 2015-04-15 10:45:41.625 105 12341.45 51.80 54383.38 88888.00 2015-04-15 10:45:41.750 105 12341.40 51.77 54383.32 88888.00 2015-04-15 10:45:41.875 105 12341.35 51.75 54383.28 88888.00 2015-04-15 10:45:42.000 105 12341.30 51.75 54383.22 88888.00 2015-04-15 10:45:42.125 105 12341.20 51.73 54383.22 88888.00 2015-04-15 10:45:42.250 105 12341.12 51.75 54383.18 88888.00 2015-04-15 10:45:42.375 105 12341.08 51.75 54383.20 88888.00 2015-04-15 10:45:42.500 105 12341.00 51.70 54383.18 88888.00 2015-04-15 10:45:42.625 105 12340.88 51.70 54383.10 88888.00 2015-04-15 10:45:42.750 105 12340.80 51.67 54383.10 88888.00 2015-04-15 10:45:42.875 105 12340.80 51.62 54383.07 88888.00 2015-04-15 10:45:43.000 105 12340.75 51.62 54383.03 88888.00 2015-04-15 10:45:43.125 105 12340.65 51.60 54383.03 88888.00 2015-04-15 10:45:43.250 105 12340.55 51.50 54382.95 88888.00 2015-04-15 10:45:43.375 105 12340.42 51.42 54382.90 88888.00 2015-04-15 10:45:43.500 105 12340.40 51.35 54382.82 88888.00 2015-04-15 10:45:43.625 105 12340.38 51.27 54382.78 88888.00 2015-04-15 10:45:43.750 105 12340.35 51.20 54382.78 88888.00 2015-04-15 10:45:43.875 105 12340.45 51.12 54382.78 88888.00 2015-04-15 10:45:44.000 105 12340.42 51.05 54382.72 88888.00 2015-04-15 10:45:44.125 105 12340.40 50.92 54382.68 88888.00 2015-04-15 10:45:44.250 105 12340.38 50.80 54382.62 88888.00 2015-04-15 10:45:44.375 105 12340.35 50.70 54382.60 88888.00 2015-04-15 10:45:44.500 105 12340.33 50.58 54382.55 88888.00 2015-04-15 10:45:44.625 105 12340.30 50.48 54382.53 88888.00 2015-04-15 10:45:44.750 105 12340.30 50.38 54382.47 88888.00 2015-04-15 10:45:44.875 105 12340.23 50.23 54382.45 88888.00 2015-04-15 10:45:45.000 105 12340.25 50.05 54382.43 88888.00 2015-04-15 10:45:45.125 105 12340.25 49.92 54382.43 88888.00 2015-04-15 10:45:45.250 105 12340.23 49.75 54382.38 88888.00 2015-04-15 10:45:45.375 105 12340.23 49.65 54382.32 88888.00 2015-04-15 10:45:45.500 105 12340.20 49.50 54382.30 88888.00 2015-04-15 10:45:45.625 105 12340.23 49.38 54382.30 88888.00 2015-04-15 10:45:45.750 105 12340.25 49.25 54382.22 88888.00 2015-04-15 10:45:45.875 105 12340.12 49.10 54382.18 88888.00 2015-04-15 10:45:46.000 105 12340.08 49.05 54382.12 88888.00 2015-04-15 10:45:46.125 105 12340.12 48.95 54382.15 88888.00 2015-04-15 10:45:46.250 105 12340.08 48.83 54382.12 88888.00 2015-04-15 10:45:46.375 105 12339.98 48.73 54382.10 88888.00 2015-04-15 10:45:46.500 105 12339.92 48.67 54382.05 88888.00 2015-04-15 10:45:46.625 105 12339.95 48.65 54382.03 88888.00 2015-04-15 10:45:46.750 105 12339.92 48.55 54382.07 88888.00 2015-04-15 10:45:46.875 105 12339.90 48.50 54382.05 88888.00 2015-04-15 10:45:47.000 105 12339.83 48.45 54382.03 88888.00 2015-04-15 10:45:47.125 105 12339.75 48.42 54381.97 88888.00 2015-04-15 10:45:47.250 105 12339.65 48.38 54381.95 88888.00 2015-04-15 10:45:47.375 105 12339.58 48.40 54381.95 88888.00 2015-04-15 10:45:47.500 105 12339.52 48.35 54381.95 88888.00 2015-04-15 10:45:47.625 105 12339.48 48.33 54381.95 88888.00 2015-04-15 10:45:47.750 105 12339.38 48.30 54381.90 88888.00 2015-04-15 10:45:47.875 105 12339.35 48.23 54381.90 88888.00 2015-04-15 10:45:48.000 105 12339.30 48.20 54381.85 88888.00 2015-04-15 10:45:48.125 105 12339.20 48.23 54381.85 88888.00 2015-04-15 10:45:48.250 105 12339.12 48.15 54381.93 88888.00 2015-04-15 10:45:48.375 105 12339.10 48.10 54381.90 88888.00 2015-04-15 10:45:48.500 105 12339.00 48.08 54381.90 88888.00 2015-04-15 10:45:48.625 105 12338.92 48.08 54381.93 88888.00 2015-04-15 10:45:48.750 105 12338.88 48.05 54381.90 88888.00 2015-04-15 10:45:48.875 105 12338.85 48.08 54381.93 88888.00 2015-04-15 10:45:49.000 105 12338.70 48.08 54381.90 88888.00 2015-04-15 10:45:49.125 105 12338.58 48.10 54381.93 88888.00 2015-04-15 10:45:49.250 105 12338.52 48.15 54381.93 88888.00 2015-04-15 10:45:49.375 105 12338.45 48.17 54381.93 88888.00 2015-04-15 10:45:49.500 105 12338.45 48.20 54381.93 88888.00 2015-04-15 10:45:49.625 105 12338.42 48.20 54381.93 88888.00 2015-04-15 10:45:49.750 105 12338.35 48.25 54381.93 88888.00 2015-04-15 10:45:49.875 105 12338.27 48.35 54381.95 88888.00 2015-04-15 10:45:50.000 105 12338.25 48.45 54381.97 88888.00 2015-04-15 10:45:50.125 105 12338.10 48.55 54381.95 88888.00 2015-04-15 10:45:50.250 105 12337.92 48.67 54382.00 88888.00 2015-04-15 10:45:50.375 105 12337.83 48.77 54382.00 88888.00 2015-04-15 10:45:50.500 105 12337.65 48.92 54381.97 88888.00 2015-04-15 10:45:50.625 105 12337.50 49.08 54382.00 88888.00 2015-04-15 10:45:50.750 105 12337.30 49.23 54382.00 88888.00 2015-04-15 10:45:50.875 105 12337.15 49.38 54382.00 88888.00 2015-04-15 10:45:51.000 105 12337.05 49.55 54382.00 88888.00 2015-04-15 10:45:51.125 105 12336.92 49.73 54382.03 88888.00 2015-04-15 10:45:51.250 105 12336.77 49.92 54381.97 88888.00 2015-04-15 10:45:51.375 105 12336.58 50.05 54381.97 88888.00 2015-04-15 10:45:51.500 105 12336.42 50.20 54381.97 88888.00 2015-04-15 10:45:51.625 105 12336.27 50.38 54381.95 88888.00 2015-04-15 10:45:51.750 105 12336.15 50.50 54381.95 88888.00 2015-04-15 10:45:51.875 105 12336.02 50.67 54381.95 88888.00 2015-04-15 10:45:52.000 105 12335.95 50.80 54381.95 88888.00 2015-04-15 10:45:52.125 105 12335.83 50.98 54381.93 88888.00 2015-04-15 10:45:52.250 105 12335.73 51.12 54381.90 88888.00 2015-04-15 10:45:52.375 105 12335.65 51.25 54381.90 88888.00 2015-04-15 10:45:52.500 105 12335.58 51.35 54381.88 88888.00 2015-04-15 10:45:52.625 105 12335.48 51.48 54381.88 88888.00 2015-04-15 10:45:52.750 105 12335.38 51.58 54381.82 88888.00 2015-04-15 10:45:52.875 105 12335.23 51.70 54381.85 88888.00 2015-04-15 10:45:53.000 105 12335.12 51.83 54381.80 88888.00 2015-04-15 10:45:53.125 105 12335.08 51.92 54381.82 88888.00 2015-04-15 10:45:53.250 105 12335.00 52.02 54381.78 88888.00 2015-04-15 10:45:53.375 105 12334.92 52.12 54381.75 88888.00 2015-04-15 10:45:53.500 105 12334.83 52.25 54381.75 88888.00 2015-04-15 10:45:53.625 105 12334.75 52.38 54381.72 88888.00 2015-04-15 10:45:53.750 105 12334.65 52.50 54381.72 88888.00 2015-04-15 10:45:53.875 105 12334.60 52.60 54381.72 88888.00 2015-04-15 10:45:54.000 105 12334.48 52.67 54381.68 88888.00 2015-04-15 10:45:54.125 105 12334.35 52.75 54381.65 88888.00 2015-04-15 10:45:54.250 105 12334.10 52.83 54381.62 88888.00 2015-04-15 10:45:54.375 105 12334.02 52.98 54381.65 88888.00 2015-04-15 10:45:54.500 105 12333.83 53.08 54381.65 88888.00 2015-04-15 10:45:54.625 105 12333.70 53.12 54381.60 88888.00 2015-04-15 10:45:54.750 105 12333.65 53.17 54381.60 88888.00 2015-04-15 10:45:54.875 105 12333.60 53.25 54381.57 88888.00 2015-04-15 10:45:55.000 105 12333.55 53.33 54381.57 88888.00 2015-04-15 10:45:55.125 105 12333.42 53.42 54381.57 88888.00 2015-04-15 10:45:55.250 105 12333.30 53.50 54381.57 88888.00 2015-04-15 10:45:55.375 105 12333.25 53.55 54381.57 88888.00 2015-04-15 10:45:55.500 105 12333.15 53.60 54381.55 88888.00 2015-04-15 10:45:55.625 105 12333.08 53.62 54381.53 88888.00 2015-04-15 10:45:55.750 105 12333.05 53.67 54381.50 88888.00 2015-04-15 10:45:55.875 105 12332.98 53.80 54381.50 88888.00 2015-04-15 10:45:56.000 105 12332.92 53.83 54381.47 88888.00 2015-04-15 10:45:56.125 105 12332.90 53.83 54381.47 88888.00 2015-04-15 10:45:56.250 105 12332.85 53.88 54381.45 88888.00 2015-04-15 10:45:56.375 105 12332.85 53.95 54381.43 88888.00 2015-04-15 10:45:56.500 105 12332.83 54.05 54381.43 88888.00 2015-04-15 10:45:56.625 105 12332.85 54.12 54381.40 88888.00 2015-04-15 10:45:56.750 105 12332.85 54.23 54381.40 88888.00 2015-04-15 10:45:56.875 105 12332.88 54.33 54381.35 88888.00 2015-04-15 10:45:57.000 105 12332.85 54.38 54381.35 88888.00 2015-04-15 10:45:57.125 105 12332.80 54.42 54381.35 88888.00 2015-04-15 10:45:57.250 105 12332.73 54.45 54381.28 88888.00 2015-04-15 10:45:57.375 105 12332.75 54.50 54381.28 88888.00 2015-04-15 10:45:57.500 105 12332.73 54.60 54381.28 88888.00 2015-04-15 10:45:57.625 105 12332.67 54.67 54381.25 88888.00 2015-04-15 10:45:57.750 105 12332.67 54.67 54381.22 88888.00 2015-04-15 10:45:57.875 105 12332.67 54.70 54381.22 88888.00 2015-04-15 10:45:58.000 105 12332.70 54.77 54381.20 88888.00 2015-04-15 10:45:58.125 105 12332.75 54.77 54381.20 88888.00 2015-04-15 10:45:58.250 105 12332.75 54.73 54381.15 88888.00 2015-04-15 10:45:58.375 105 12332.80 54.77 54381.15 88888.00 2015-04-15 10:45:58.500 105 12332.88 54.75 54381.15 88888.00 2015-04-15 10:45:58.625 105 12332.90 54.77 54381.10 88888.00 2015-04-15 10:45:58.750 105 12332.90 54.75 54381.07 88888.00 2015-04-15 10:45:58.875 105 12332.95 54.73 54381.10 88888.00 2015-04-15 10:45:59.000 105 12332.98 54.75 54381.05 88888.00 2015-04-15 10:45:59.125 105 12332.95 54.75 54381.05 88888.00 2015-04-15 10:45:59.250 105 12332.98 54.75 54381.03 88888.00 2015-04-15 10:45:59.375 105 12333.02 54.73 54381.03 88888.00 2015-04-15 10:45:59.500 105 12333.08 54.67 54381.03 88888.00 2015-04-15 10:45:59.625 105 12333.10 54.65 54381.00 88888.00 2015-04-15 10:45:59.750 105 12333.10 54.62 54381.00 88888.00 2015-04-15 10:45:59.875 105 12333.08 54.62 54381.00 88888.00 2015-04-15 10:46:00.000 105 12333.02 54.58 54380.95 88888.00 2015-04-15 10:46:00.125 105 12333.02 54.52 54380.95 88888.00 2015-04-15 10:46:00.250 105 12333.05 54.50 54381.00 88888.00 2015-04-15 10:46:00.375 105 12333.08 54.50 54380.97 88888.00 2015-04-15 10:46:00.500 105 12333.00 54.50 54380.97 88888.00 2015-04-15 10:46:00.625 105 12332.95 54.40 54380.95 88888.00 2015-04-15 10:46:00.750 105 12332.95 54.38 54380.95 88888.00 2015-04-15 10:46:00.875 105 12332.92 54.38 54380.93 88888.00 2015-04-15 10:46:01.000 105 12332.92 54.30 54380.93 88888.00 2015-04-15 10:46:01.125 105 12332.88 54.23 54380.95 88888.00 2015-04-15 10:46:01.250 105 12332.80 54.20 54380.95 88888.00 2015-04-15 10:46:01.375 105 12332.83 54.17 54380.93 88888.00 2015-04-15 10:46:01.500 105 12332.85 54.12 54380.93 88888.00 2015-04-15 10:46:01.625 105 12332.83 54.10 54380.93 88888.00 2015-04-15 10:46:01.750 105 12332.80 54.02 54380.93 88888.00 2015-04-15 10:46:01.875 105 12332.83 54.00 54380.90 88888.00 2015-04-15 10:46:02.000 105 12332.88 53.98 54380.90 88888.00 2015-04-15 10:46:02.125 105 12332.85 53.95 54380.93 88888.00 2015-04-15 10:46:02.250 105 12332.85 53.90 54380.93 88888.00 2015-04-15 10:46:02.375 105 12332.85 53.88 54380.93 88888.00 2015-04-15 10:46:02.500 105 12332.95 53.85 54380.93 88888.00 2015-04-15 10:46:02.625 105 12333.00 53.80 54380.93 88888.00 2015-04-15 10:46:02.750 105 12332.98 53.77 54380.93 88888.00 2015-04-15 10:46:02.875 105 12332.90 53.73 54380.90 88888.00 2015-04-15 10:46:03.000 105 12332.90 53.73 54380.90 88888.00 2015-04-15 10:46:03.125 105 12332.95 53.67 54380.93 88888.00 2015-04-15 10:46:03.250 105 12332.98 53.58 54380.90 88888.00 2015-04-15 10:46:03.375 105 12332.95 53.58 54380.93 88888.00 2015-04-15 10:46:03.500 105 12332.95 53.52 54380.90 88888.00 2015-04-15 10:46:03.625 105 12332.95 53.45 54380.88 88888.00 2015-04-15 10:46:03.750 105 12332.88 53.35 54380.90 88888.00 2015-04-15 10:46:03.875 105 12332.85 53.27 54380.95 88888.00 2015-04-15 10:46:04.000 105 12332.90 53.17 54380.93 88888.00 2015-04-15 10:46:04.125 105 12332.92 53.05 54380.90 88888.00 2015-04-15 10:46:04.250 105 12332.85 52.95 54380.90 88888.00 2015-04-15 10:46:04.375 105 12332.80 52.88 54380.90 88888.00 2015-04-15 10:46:04.500 105 12332.73 52.80 54380.90 88888.00 2015-04-15 10:46:04.625 105 12332.70 52.73 54380.95 88888.00 2015-04-15 10:46:04.750 105 12332.70 52.65 54380.95 88888.00 2015-04-15 10:46:04.875 105 12332.67 52.58 54380.90 88888.00 2015-04-15 10:46:05.000 105 12332.55 52.48 54380.90 88888.00 2015-04-15 10:46:05.125 105 12332.50 52.42 54380.90 88888.00 2015-04-15 10:46:05.250 105 12332.38 52.38 54380.95 88888.00 2015-04-15 10:46:05.375 105 12332.17 52.38 54380.93 88888.00 2015-04-15 10:46:05.500 105 12332.10 52.35 54380.95 88888.00 2015-04-15 10:46:05.625 105 12332.02 52.33 54380.97 88888.00 2015-04-15 10:46:05.750 105 12331.95 52.27 54380.97 88888.00 2015-04-15 10:46:05.875 105 12331.77 52.25 54380.95 88888.00 2015-04-15 10:46:06.000 105 12331.58 52.23 54380.93 88888.00 2015-04-15 10:46:06.125 105 12331.45 52.12 54380.95 88888.00 2015-04-15 10:46:06.250 105 12331.35 52.12 54380.93 88888.00 2015-04-15 10:46:06.375 105 12331.27 52.12 54380.93 88888.00 2015-04-15 10:46:06.500 105 12331.10 52.10 54380.90 88888.00 2015-04-15 10:46:06.625 105 12331.00 52.10 54380.93 88888.00 2015-04-15 10:46:06.750 105 12330.95 52.05 54380.93 88888.00 2015-04-15 10:46:06.875 105 12330.90 52.02 54380.90 88888.00 2015-04-15 10:46:07.000 105 12330.77 52.00 54380.88 88888.00 2015-04-15 10:46:07.125 105 12330.73 51.98 54380.88 88888.00 2015-04-15 10:46:07.250 105 12330.65 51.95 54380.85 88888.00 2015-04-15 10:46:07.375 105 12330.58 51.95 54380.85 88888.00 2015-04-15 10:46:07.500 105 12330.48 51.95 54380.80 88888.00 2015-04-15 10:46:07.625 105 12330.45 51.92 54380.80 88888.00 2015-04-15 10:46:07.750 105 12330.42 51.92 54380.78 88888.00 2015-04-15 10:46:07.875 105 12330.40 51.85 54380.72 88888.00 2015-04-15 10:46:08.000 105 12330.35 51.85 54380.72 88888.00 2015-04-15 10:46:08.125 105 12330.40 51.85 54380.72 88888.00 2015-04-15 10:46:08.250 105 12330.38 51.85 54380.70 88888.00 2015-04-15 10:46:08.375 105 12330.35 51.85 54380.65 88888.00 2015-04-15 10:46:08.500 105 12330.27 51.83 54380.65 88888.00 2015-04-15 10:46:08.625 105 12330.27 51.80 54380.65 88888.00 2015-04-15 10:46:08.750 105 12330.33 51.77 54380.62 88888.00 2015-04-15 10:46:08.875 105 12330.25 51.75 54380.60 88888.00 2015-04-15 10:46:09.000 105 12330.15 51.70 54380.55 88888.00 2015-04-15 10:46:09.125 105 12330.00 51.70 54380.53 88888.00 2015-04-15 10:46:09.250 105 12329.92 51.67 54380.53 88888.00 2015-04-15 10:46:09.375 105 12330.02 51.67 54380.47 88888.00 2015-04-15 10:46:09.500 105 12330.05 51.65 54380.43 88888.00 2015-04-15 10:46:09.625 105 12329.98 51.67 54380.45 88888.00 2015-04-15 10:46:09.750 105 12329.90 51.67 54380.40 88888.00 2015-04-15 10:46:09.875 105 12329.83 51.70 54380.43 88888.00 2015-04-15 10:46:10.000 105 12329.80 51.75 54380.40 88888.00 2015-04-15 10:46:10.125 105 12329.77 51.80 54380.40 88888.00 2015-04-15 10:46:10.250 105 12329.62 51.85 54380.40 88888.00 2015-04-15 10:46:10.375 105 12329.58 51.88 54380.35 88888.00 2015-04-15 10:46:10.500 105 12329.48 51.90 54380.35 88888.00 2015-04-15 10:46:10.625 105 12329.35 51.95 54380.32 88888.00 2015-04-15 10:46:10.750 105 12329.25 51.98 54380.32 88888.00 2015-04-15 10:46:10.875 105 12329.10 52.05 54380.30 88888.00 2015-04-15 10:46:11.000 105 12329.05 52.10 54380.28 88888.00 2015-04-15 10:46:11.125 105 12329.00 52.10 54380.25 88888.00 2015-04-15 10:46:11.250 105 12328.95 52.17 54380.25 88888.00 2015-04-15 10:46:11.375 105 12328.85 52.20 54380.22 88888.00 2015-04-15 10:46:11.500 105 12328.77 52.27 54380.15 88888.00 2015-04-15 10:46:11.625 105 12328.70 52.35 54380.15 88888.00 2015-04-15 10:46:11.750 105 12328.60 52.38 54380.20 88888.00 2015-04-15 10:46:11.875 105 12328.50 52.42 54380.18 88888.00 2015-04-15 10:46:12.000 105 12328.35 52.48 54380.15 88888.00 2015-04-15 10:46:12.125 105 12328.20 52.50 54380.15 88888.00 2015-04-15 10:46:12.250 105 12327.98 52.50 54380.12 88888.00 2015-04-15 10:46:12.375 105 12327.88 52.52 54380.12 88888.00 2015-04-15 10:46:12.500 105 12327.80 52.55 54380.12 88888.00 2015-04-15 10:46:12.625 105 12327.73 52.58 54380.12 88888.00 2015-04-15 10:46:12.750 105 12327.60 52.60 54380.12 88888.00 2015-04-15 10:46:12.875 105 12327.38 52.60 54380.12 88888.00 2015-04-15 10:46:13.000 105 12327.27 52.60 54380.10 88888.00 2015-04-15 10:46:13.125 105 12327.23 52.58 54380.12 88888.00 2015-04-15 10:46:13.250 105 12327.08 52.50 54380.10 88888.00 2015-04-15 10:46:13.375 105 12327.05 52.52 54380.10 88888.00 2015-04-15 10:46:13.500 105 12327.02 52.50 54380.12 88888.00 2015-04-15 10:46:13.625 105 12326.92 52.45 54380.15 88888.00 2015-04-15 10:46:13.750 105 12326.83 52.40 54380.12 88888.00 2015-04-15 10:46:13.875 105 12326.75 52.38 54380.15 88888.00 2015-04-15 10:46:14.000 105 12326.70 52.30 54380.12 88888.00 2015-04-15 10:46:14.125 105 12326.62 52.27 54380.15 88888.00 2015-04-15 10:46:14.250 105 12326.50 52.20 54380.18 88888.00 2015-04-15 10:46:14.375 105 12326.48 52.15 54380.18 88888.00 2015-04-15 10:46:14.500 105 12326.45 52.12 54380.20 88888.00 2015-04-15 10:46:14.625 105 12326.45 52.05 54380.20 88888.00 2015-04-15 10:46:14.750 105 12326.42 52.02 54380.22 88888.00 2015-04-15 10:46:14.875 105 12326.38 51.95 54380.28 88888.00 2015-04-15 10:46:15.000 105 12326.38 51.90 54380.25 88888.00 2015-04-15 10:46:15.125 105 12326.27 51.85 54380.25 88888.00 2015-04-15 10:46:15.250 105 12326.23 51.80 54380.30 88888.00 2015-04-15 10:46:15.375 105 12326.15 51.75 54380.28 88888.00 2015-04-15 10:46:15.500 105 12326.02 51.70 54380.32 88888.00 2015-04-15 10:46:15.625 105 12326.02 51.67 54380.38 88888.00 2015-04-15 10:46:15.750 105 12325.98 51.67 54380.38 88888.00 2015-04-15 10:46:15.875 105 12325.85 51.62 54380.43 88888.00 2015-04-15 10:46:16.000 105 12325.70 51.52 54380.45 88888.00 2015-04-15 10:46:16.125 105 12325.58 51.50 54380.47 88888.00 2015-04-15 10:46:16.250 105 12325.48 51.45 54380.50 88888.00 2015-04-15 10:46:16.375 105 12325.48 51.42 54380.50 88888.00 2015-04-15 10:46:16.500 105 12325.40 51.40 54380.55 88888.00 2015-04-15 10:46:16.625 105 12325.25 51.33 54380.57 88888.00 2015-04-15 10:46:16.750 105 12325.15 51.27 54380.62 88888.00 2015-04-15 10:46:16.875 105 12325.08 51.23 54380.68 88888.00 2015-04-15 10:46:17.000 105 12324.95 51.15 54380.72 88888.00 2015-04-15 10:46:17.125 105 12324.88 51.08 54380.78 88888.00 2015-04-15 10:46:17.250 105 12324.80 51.02 54380.85 88888.00 2015-04-15 10:46:17.375 105 12324.62 50.98 54380.88 88888.00 2015-04-15 10:46:17.500 105 12324.45 50.88 54380.93 88888.00 2015-04-15 10:46:17.625 105 12324.33 50.85 54380.97 88888.00 2015-04-15 10:46:17.750 105 12324.25 50.80 54381.03 88888.00 2015-04-15 10:46:17.875 105 12324.20 50.73 54381.05 88888.00 2015-04-15 10:46:18.000 105 12324.15 50.65 54381.12 88888.00 2015-04-15 10:46:18.125 105 12324.05 50.62 54381.20 88888.00 2015-04-15 10:46:18.250 105 12324.02 50.55 54381.32 88888.00 2015-04-15 10:46:18.375 105 12323.98 50.50 54381.35 88888.00 2015-04-15 10:46:18.500 105 12323.85 50.45 54381.45 88888.00 2015-04-15 10:46:18.625 105 12323.77 50.35 54381.50 88888.00 2015-04-15 10:46:18.750 105 12323.62 50.27 54381.53 88888.00 2015-04-15 10:46:18.875 105 12323.52 50.20 54381.55 88888.00 2015-04-15 10:46:19.000 105 12323.50 50.15 54381.60 88888.00 2015-04-15 10:46:19.125 105 12323.38 50.05 54381.68 88888.00 2015-04-15 10:46:19.250 105 12323.27 49.95 54381.75 88888.00 2015-04-15 10:46:19.375 105 12323.17 49.88 54381.80 88888.00 2015-04-15 10:46:19.500 105 12323.05 49.80 54381.88 88888.00 2015-04-15 10:46:19.625 105 12322.92 49.75 54381.95 88888.00 2015-04-15 10:46:19.750 105 12322.83 49.67 54382.00 88888.00 2015-04-15 10:46:19.875 105 12322.70 49.58 54382.05 88888.00 2015-04-15 10:46:20.000 105 12322.50 49.48 54382.12 88888.00 2015-04-15 10:46:20.125 105 12322.42 49.40 54382.18 88888.00 2015-04-15 10:46:20.250 105 12322.40 49.27 54382.25 88888.00 2015-04-15 10:46:20.375 105 12322.38 49.15 54382.32 88888.00 2015-04-15 10:46:20.500 105 12322.25 49.05 54382.40 88888.00 2015-04-15 10:46:20.625 105 12322.15 48.95 54382.45 88888.00 2015-04-15 10:46:20.750 105 12322.08 48.83 54382.53 88888.00 2015-04-15 10:46:20.875 105 12321.98 48.75 54382.60 88888.00 2015-04-15 10:46:21.000 105 12321.92 48.67 54382.65 88888.00 2015-04-15 10:46:21.125 105 12321.83 48.52 54382.70 88888.00 2015-04-15 10:46:21.250 105 12321.73 48.38 54382.80 88888.00 2015-04-15 10:46:21.375 105 12321.70 48.23 54382.88 88888.00 2015-04-15 10:46:21.500 105 12321.73 48.15 54382.95 88888.00 2015-04-15 10:46:21.625 105 12321.70 48.02 54382.97 88888.00 2015-04-15 10:46:21.750 105 12321.65 47.90 54383.05 88888.00 2015-04-15 10:46:21.875 105 12321.65 47.75 54383.10 88888.00 2015-04-15 10:46:22.000 105 12321.62 47.58 54383.12 88888.00 2015-04-15 10:46:22.125 105 12321.60 47.40 54383.20 88888.00 2015-04-15 10:46:22.250 105 12321.60 47.23 54383.28 88888.00 2015-04-15 10:46:22.375 105 12321.65 47.12 54383.30 88888.00 2015-04-15 10:46:22.500 105 12321.65 47.00 54383.38 88888.00 2015-04-15 10:46:22.625 105 12321.65 46.88 54383.45 88888.00 2015-04-15 10:46:22.750 105 12321.67 46.73 54383.50 88888.00 2015-04-15 10:46:22.875 105 12321.65 46.58 54383.57 88888.00 2015-04-15 10:46:23.000 105 12321.60 46.45 54383.57 88888.00 2015-04-15 10:46:23.125 105 12321.62 46.33 54383.68 88888.00 2015-04-15 10:46:23.250 105 12321.73 46.20 54383.75 88888.00 2015-04-15 10:46:23.375 105 12321.80 46.12 54383.80 88888.00 2015-04-15 10:46:23.500 105 12321.83 45.98 54383.85 88888.00 2015-04-15 10:46:23.625 105 12321.85 45.80 54383.90 88888.00 2015-04-15 10:46:23.750 105 12321.95 45.67 54383.93 88888.00 2015-04-15 10:46:23.875 105 12321.98 45.58 54384.00 88888.00 2015-04-15 10:46:24.000 105 12322.00 45.40 54384.05 88888.00 2015-04-15 10:46:24.125 105 12321.98 45.27 54384.12 88888.00 2015-04-15 10:46:24.250 105 12321.98 45.10 54384.20 88888.00 2015-04-15 10:46:24.375 105 12322.05 45.00 54384.22 88888.00 2015-04-15 10:46:24.500 105 12322.12 44.85 54384.30 88888.00 2015-04-15 10:46:24.625 105 12322.15 44.70 54384.40 88888.00 2015-04-15 10:46:24.750 105 12322.17 44.55 54384.47 88888.00 2015-04-15 10:46:24.875 105 12322.15 44.42 54384.50 88888.00 2015-04-15 10:46:25.000 105 12322.15 44.27 54384.57 88888.00 2015-04-15 10:46:25.125 105 12322.08 44.15 54384.68 88888.00 2015-04-15 10:46:25.250 105 12322.08 43.98 54384.70 88888.00 2015-04-15 10:46:25.375 105 12322.15 43.88 54384.72 88888.00 2015-04-15 10:46:25.500 105 12322.15 43.75 54384.78 88888.00 2015-04-15 10:46:25.625 105 12322.12 43.60 54384.85 88888.00 2015-04-15 10:46:25.750 105 12322.20 43.42 54384.88 88888.00 2015-04-15 10:46:25.875 105 12322.17 43.25 54384.93 88888.00 2015-04-15 10:46:26.000 105 12322.23 43.10 54384.93 88888.00 2015-04-15 10:46:26.125 105 12322.33 42.92 54384.97 88888.00 2015-04-15 10:46:26.250 105 12322.38 42.73 54385.05 88888.00 2015-04-15 10:46:26.375 105 12322.40 42.58 54385.10 88888.00 2015-04-15 10:46:26.500 105 12322.42 42.42 54385.12 88888.00 2015-04-15 10:46:26.625 105 12322.45 42.33 54385.20 88888.00 2015-04-15 10:46:26.750 105 12322.48 42.15 54385.22 88888.00 2015-04-15 10:46:26.875 105 12322.50 42.00 54385.28 88888.00 2015-04-15 10:46:27.000 105 12322.50 41.88 54385.30 88888.00 2015-04-15 10:46:27.125 105 12322.58 41.73 54385.38 88888.00 2015-04-15 10:46:27.250 105 12322.65 41.58 54385.43 88888.00 2015-04-15 10:46:27.375 105 12322.73 41.48 54385.45 88888.00 2015-04-15 10:46:27.500 105 12322.75 41.33 54385.50 88888.00 2015-04-15 10:46:27.625 105 12322.90 41.20 54385.55 88888.00 2015-04-15 10:46:27.750 105 12322.98 41.02 54385.57 88888.00 2015-04-15 10:46:27.875 105 12322.95 40.90 54385.57 88888.00 2015-04-15 10:46:28.000 105 12322.92 40.80 54385.60 88888.00 2015-04-15 10:46:28.125 105 12322.92 40.73 54385.68 88888.00 2015-04-15 10:46:28.250 105 12323.05 40.62 54385.75 88888.00 2015-04-15 10:46:28.375 105 12323.10 40.50 54385.75 88888.00 2015-04-15 10:46:28.500 105 12323.12 40.40 54385.80 88888.00 2015-04-15 10:46:28.625 105 12323.10 40.30 54385.85 88888.00 2015-04-15 10:46:28.750 105 12323.12 40.20 54385.88 88888.00 2015-04-15 10:46:28.875 105 12323.17 40.08 54385.90 88888.00 2015-04-15 10:46:29.000 105 12323.23 39.98 54385.93 88888.00 2015-04-15 10:46:29.125 105 12323.27 39.88 54386.00 88888.00 2015-04-15 10:46:29.250 105 12323.25 39.77 54386.07 88888.00 2015-04-15 10:46:29.375 105 12323.30 39.75 54386.10 88888.00 2015-04-15 10:46:29.500 105 12323.30 39.67 54386.12 88888.00 2015-04-15 10:46:29.625 105 12323.38 39.62 54386.18 88888.00 2015-04-15 10:46:29.750 105 12323.42 39.52 54386.20 88888.00 2015-04-15 10:46:29.875 105 12323.35 39.42 54386.25 88888.00 2015-04-15 10:46:30.000 105 12323.38 39.35 54386.28 88888.00 2015-04-15 10:46:30.125 105 12323.48 39.27 54386.32 88888.00 2015-04-15 10:46:30.250 105 12323.52 39.17 54386.35 88888.00 2015-04-15 10:46:30.375 105 12323.48 39.15 54386.38 88888.00 2015-04-15 10:46:30.500 105 12323.45 39.10 54386.40 88888.00 2015-04-15 10:46:30.625 105 12323.48 39.02 54386.45 88888.00 2015-04-15 10:46:30.750 105 12323.48 38.92 54386.47 88888.00 2015-04-15 10:46:30.875 105 12323.55 38.88 54386.50 88888.00 2015-04-15 10:46:31.000 105 12323.62 38.80 54386.50 88888.00 2015-04-15 10:46:31.125 105 12323.65 38.75 54386.55 88888.00 2015-04-15 10:46:31.250 105 12323.70 38.70 54386.60 88888.00 2015-04-15 10:46:31.375 105 12323.70 38.70 54386.62 88888.00 2015-04-15 10:46:31.500 105 12323.73 38.70 54386.68 88888.00 2015-04-15 10:46:31.625 105 12323.75 38.62 54386.70 88888.00 2015-04-15 10:46:31.750 105 12323.75 38.60 54386.78 88888.00 2015-04-15 10:46:31.875 105 12323.75 38.62 54386.80 88888.00 2015-04-15 10:46:32.000 105 12323.77 38.62 54386.82 88888.00 2015-04-15 10:46:32.125 105 12323.67 38.58 54386.90 88888.00 2015-04-15 10:46:32.250 105 12323.35 38.62 54386.95 88888.00 2015-04-15 10:46:32.375 105 12323.40 38.62 54387.00 88888.00 2015-04-15 10:46:32.500 105 12323.45 38.62 54387.05 88888.00 2015-04-15 10:46:32.625 105 12323.55 38.62 54387.07 88888.00 2015-04-15 10:46:32.750 105 12323.58 38.60 54387.07 88888.00 2015-04-15 10:46:32.875 105 12323.52 38.55 54387.07 88888.00 2015-04-15 10:46:33.000 105 12323.55 38.60 54387.12 88888.00 2015-04-15 10:46:33.125 105 12323.60 38.60 54387.15 88888.00 2015-04-15 10:46:33.250 105 12323.85 38.52 54387.20 88888.00 2015-04-15 10:46:33.375 105 12323.90 38.55 54387.22 88888.00 2015-04-15 10:46:33.500 105 12323.92 38.55 54387.25 88888.00 2015-04-15 10:46:33.625 105 12323.98 38.55 54387.28 88888.00 2015-04-15 10:46:33.750 105 12324.00 38.58 54387.30 88888.00 2015-04-15 10:46:33.875 105 12324.00 38.58 54387.30 88888.00 2015-04-15 10:46:34.000 105 12324.02 38.58 54387.32 88888.00 2015-04-15 10:46:34.125 105 12324.05 38.60 54387.40 88888.00 2015-04-15 10:46:34.250 105 12324.10 38.60 54387.47 88888.00 2015-04-15 10:46:34.375 105 12324.10 38.58 54387.45 88888.00 2015-04-15 10:46:34.500 105 12324.12 38.58 54387.45 88888.00 2015-04-15 10:46:34.625 105 12324.17 38.55 54387.45 88888.00 2015-04-15 10:46:34.750 105 12324.20 38.52 54387.47 88888.00 2015-04-15 10:46:34.875 105 12324.23 38.52 54387.50 88888.00 2015-04-15 10:46:35.000 105 12324.30 38.45 54387.47 88888.00 2015-04-15 10:46:35.125 105 12324.40 38.40 54387.53 88888.00 2015-04-15 10:46:35.250 105 12324.38 38.35 54387.57 88888.00 2015-04-15 10:46:35.375 105 12324.40 38.38 54387.60 88888.00 2015-04-15 10:46:35.500 105 12324.45 38.38 54387.62 88888.00 2015-04-15 10:46:35.625 105 12324.52 38.33 54387.62 88888.00 2015-04-15 10:46:35.750 105 12324.55 38.30 54387.62 88888.00 2015-04-15 10:46:35.875 105 12324.58 38.30 54387.65 88888.00 2015-04-15 10:46:36.000 105 12324.60 38.27 54387.68 88888.00 2015-04-15 10:46:36.125 105 12324.60 38.23 54387.68 88888.00 2015-04-15 10:46:36.250 105 12324.55 38.20 54387.68 88888.00 2015-04-15 10:46:36.375 105 12324.55 38.20 54387.70 88888.00 2015-04-15 10:46:36.500 105 12324.55 38.17 54387.72 88888.00 2015-04-15 10:46:36.625 105 12324.55 38.17 54387.75 88888.00 2015-04-15 10:46:36.750 105 12324.48 38.17 54387.75 88888.00 2015-04-15 10:46:36.875 105 12324.38 38.12 54387.75 88888.00 2015-04-15 10:46:37.000 105 12324.38 38.05 54387.78 88888.00 2015-04-15 10:46:37.125 105 12324.40 38.02 54387.78 88888.00 2015-04-15 10:46:37.250 105 12324.38 38.00 54387.80 88888.00 2015-04-15 10:46:37.375 105 12324.42 37.98 54387.82 88888.00 2015-04-15 10:46:37.500 105 12324.48 37.98 54387.82 88888.00 2015-04-15 10:46:37.625 105 12324.48 37.92 54387.82 88888.00 2015-04-15 10:46:37.750 105 12324.42 37.90 54387.82 88888.00 2015-04-15 10:46:37.875 105 12324.42 37.85 54387.85 88888.00 2015-04-15 10:46:38.000 105 12324.45 37.80 54387.85 88888.00 2015-04-15 10:46:38.125 105 12324.42 37.83 54387.85 88888.00 2015-04-15 10:46:38.250 105 12324.52 37.83 54387.90 88888.00 2015-04-15 10:46:38.375 105 12324.60 37.77 54387.88 88888.00 2015-04-15 10:46:38.500 105 12324.62 37.73 54387.88 88888.00 2015-04-15 10:46:38.625 105 12324.65 37.70 54387.85 88888.00 2015-04-15 10:46:38.750 105 12324.73 37.70 54387.85 88888.00 2015-04-15 10:46:38.875 105 12324.80 37.73 54387.88 88888.00 2015-04-15 10:46:39.000 105 12324.80 37.70 54387.85 88888.00 2015-04-15 10:46:39.125 105 12324.77 37.70 54387.82 88888.00 2015-04-15 10:46:39.250 105 12324.85 37.73 54387.85 88888.00 2015-04-15 10:46:39.375 105 12325.00 37.70 54387.82 88888.00 2015-04-15 10:46:39.500 105 12324.92 37.73 54387.80 88888.00 2015-04-15 10:46:39.625 105 12324.88 37.73 54387.80 88888.00 2015-04-15 10:46:39.750 105 12324.95 37.70 54387.82 88888.00 2015-04-15 10:46:39.875 105 12325.05 37.75 54387.80 88888.00 2015-04-15 10:46:40.000 105 12325.12 37.75 54387.75 88888.00 2015-04-15 10:46:40.125 105 12325.15 37.75 54387.75 88888.00 2015-04-15 10:46:40.250 105 12325.20 37.75 54387.72 88888.00 2015-04-15 10:46:40.375 105 12325.30 37.75 54387.75 88888.00 2015-04-15 10:46:40.500 105 12325.30 37.73 54387.70 88888.00 2015-04-15 10:46:40.625 105 12325.33 37.73 54387.70 88888.00 2015-04-15 10:46:40.750 105 12325.48 37.70 54387.65 88888.00 2015-04-15 10:46:40.875 105 12325.58 37.70 54387.60 88888.00 2015-04-15 10:46:41.000 105 12325.65 37.75 54387.62 88888.00 2015-04-15 10:46:41.125 105 12325.65 37.73 54387.62 88888.00 2015-04-15 10:46:41.250 105 12325.75 37.70 54387.57 88888.00 2015-04-15 10:46:41.375 105 12325.83 37.67 54387.53 88888.00 2015-04-15 10:46:41.500 105 12325.90 37.70 54387.50 88888.00 2015-04-15 10:46:41.625 105 12325.95 37.73 54387.53 88888.00 2015-04-15 10:46:41.750 105 12326.08 37.75 54387.50 88888.00 2015-04-15 10:46:41.875 105 12326.23 37.70 54387.43 88888.00 2015-04-15 10:46:42.000 105 12326.33 37.70 54387.43 88888.00 2015-04-15 10:46:42.125 105 12326.35 37.67 54387.43 88888.00 2015-04-15 10:46:42.250 105 12326.40 37.67 54387.38 88888.00 2015-04-15 10:46:42.375 105 12326.52 37.65 54387.35 88888.00 2015-04-15 10:46:42.500 105 12326.60 37.62 54387.35 88888.00 2015-04-15 10:46:42.625 105 12326.67 37.62 54387.32 88888.00 2015-04-15 10:46:42.750 105 12326.75 37.60 54387.28 88888.00 2015-04-15 10:46:42.875 105 12326.75 37.60 54387.30 88888.00 2015-04-15 10:46:43.000 105 12326.88 37.58 54387.25 88888.00 2015-04-15 10:46:43.125 105 12327.02 37.52 54387.22 88888.00 2015-04-15 10:46:43.250 105 12327.12 37.50 54387.20 88888.00 2015-04-15 10:46:43.375 105 12327.20 37.50 54387.20 88888.00 2015-04-15 10:46:43.500 105 12327.30 37.45 54387.15 88888.00 2015-04-15 10:46:43.625 105 12327.35 37.40 54387.10 88888.00 2015-04-15 10:46:43.750 105 12327.45 37.40 54387.05 88888.00 2015-04-15 10:46:43.875 105 12327.58 37.38 54387.03 88888.00 2015-04-15 10:46:44.000 105 12327.67 37.38 54387.00 88888.00 2015-04-15 10:46:44.125 105 12327.70 37.38 54386.97 88888.00 2015-04-15 10:46:44.250 105 12327.77 37.33 54386.93 88888.00 2015-04-15 10:46:44.375 105 12327.85 37.27 54386.88 88888.00 2015-04-15 10:46:44.500 105 12327.92 37.23 54386.88 88888.00 2015-04-15 10:46:44.625 105 12327.98 37.23 54386.82 88888.00 2015-04-15 10:46:44.750 105 12328.05 37.23 54386.78 88888.00 2015-04-15 10:46:44.875 105 12328.10 37.25 54386.72 88888.00 2015-04-15 10:46:45.000 105 12328.15 37.23 54386.72 88888.00 2015-04-15 10:46:45.125 105 12328.23 37.23 54386.65 88888.00 2015-04-15 10:46:45.250 105 12328.23 37.20 54386.60 88888.00 2015-04-15 10:46:45.375 105 12328.25 37.23 54386.57 88888.00 2015-04-15 10:46:45.500 105 12328.30 37.27 54386.55 88888.00 2015-04-15 10:46:45.625 105 12328.33 37.27 54386.50 88888.00 2015-04-15 10:46:45.750 105 12328.35 37.25 54386.47 88888.00 2015-04-15 10:46:45.875 105 12328.42 37.25 54386.43 88888.00 2015-04-15 10:46:46.000 105 12328.55 37.25 54386.40 88888.00 2015-04-15 10:46:46.125 105 12328.60 37.27 54386.38 88888.00 2015-04-15 10:46:46.250 105 12328.55 37.25 54386.32 88888.00 2015-04-15 10:46:46.375 105 12328.58 37.27 54386.30 88888.00 2015-04-15 10:46:46.500 105 12328.62 37.27 54386.28 88888.00 2015-04-15 10:46:46.625 105 12328.70 37.25 54386.22 88888.00 2015-04-15 10:46:46.750 105 12328.75 37.25 54386.20 88888.00 2015-04-15 10:46:46.875 105 12328.77 37.25 54386.18 88888.00 2015-04-15 10:46:47.000 105 12328.75 37.27 54386.15 88888.00 2015-04-15 10:46:47.125 105 12328.75 37.27 54386.10 88888.00 2015-04-15 10:46:47.250 105 12328.77 37.27 54386.10 88888.00 2015-04-15 10:46:47.375 105 12328.83 37.30 54386.07 88888.00 2015-04-15 10:46:47.500 105 12328.88 37.33 54386.05 88888.00 2015-04-15 10:46:47.625 105 12328.92 37.33 54386.00 88888.00 2015-04-15 10:46:47.750 105 12328.92 37.33 54385.97 88888.00 2015-04-15 10:46:47.875 105 12328.92 37.33 54385.95 88888.00 2015-04-15 10:46:48.000 105 12328.98 37.27 54385.93 88888.00 2015-04-15 10:46:48.125 105 12328.98 37.25 54385.90 88888.00 2015-04-15 10:46:48.250 105 12328.95 37.30 54385.90 88888.00 2015-04-15 10:46:48.375 105 12328.98 37.27 54385.88 88888.00 2015-04-15 10:46:48.500 105 12329.00 37.27 54385.88 88888.00 2015-04-15 10:46:48.625 105 12329.05 37.25 54385.82 88888.00 2015-04-15 10:46:48.750 105 12329.08 37.25 54385.80 88888.00 2015-04-15 10:46:48.875 105 12329.05 37.20 54385.75 88888.00 2015-04-15 10:46:49.000 105 12329.08 37.23 54385.75 88888.00 2015-04-15 10:46:49.125 105 12329.17 37.25 54385.75 88888.00 2015-04-15 10:46:49.250 105 12329.12 37.25 54385.70 88888.00 2015-04-15 10:46:49.375 105 12329.05 37.27 54385.70 88888.00 2015-04-15 10:46:49.500 105 12329.02 37.35 54385.70 88888.00 2015-04-15 10:46:49.625 105 12329.00 37.38 54385.65 88888.00 2015-04-15 10:46:49.750 105 12328.90 37.40 54385.65 88888.00 2015-04-15 10:46:49.875 105 12328.85 37.45 54385.62 88888.00 2015-04-15 10:46:50.000 105 12328.88 37.45 54385.60 88888.00 2015-04-15 10:46:50.125 105 12328.90 37.48 54385.62 88888.00 2015-04-15 10:46:50.250 105 12328.88 37.48 54385.60 88888.00 2015-04-15 10:46:50.375 105 12328.80 37.50 54385.60 88888.00 2015-04-15 10:46:50.500 105 12328.77 37.48 54385.57 88888.00 2015-04-15 10:46:50.625 105 12328.75 37.48 54385.57 88888.00 2015-04-15 10:46:50.750 105 12328.83 37.48 54385.55 88888.00 2015-04-15 10:46:50.875 105 12328.83 37.48 54385.55 88888.00 2015-04-15 10:46:51.000 105 12328.85 37.48 54385.53 88888.00 2015-04-15 10:46:51.125 105 12328.83 37.45 54385.50 88888.00 2015-04-15 10:46:51.250 105 12328.83 37.42 54385.50 88888.00 2015-04-15 10:46:51.375 105 12328.88 37.45 54385.50 88888.00 2015-04-15 10:46:51.500 105 12328.92 37.45 54385.47 88888.00 2015-04-15 10:46:51.625 105 12328.90 37.42 54385.47 88888.00 2015-04-15 10:46:51.750 105 12328.85 37.42 54385.45 88888.00 2015-04-15 10:46:51.875 105 12328.85 37.42 54385.43 88888.00 2015-04-15 10:46:52.000 105 12328.85 37.42 54385.38 88888.00 2015-04-15 10:46:52.125 105 12328.85 37.40 54385.38 88888.00 2015-04-15 10:46:52.250 105 12328.92 37.38 54385.38 88888.00 2015-04-15 10:46:52.375 105 12328.95 37.38 54385.35 88888.00 2015-04-15 10:46:52.500 105 12328.92 37.42 54385.32 88888.00 2015-04-15 10:46:52.625 105 12328.90 37.50 54385.32 88888.00 2015-04-15 10:46:52.750 105 12328.85 37.55 54385.35 88888.00 2015-04-15 10:46:52.875 105 12328.73 37.60 54385.35 88888.00 2015-04-15 10:46:53.000 105 12328.52 37.67 54385.32 88888.00 2015-04-15 10:46:53.125 105 12328.33 37.80 54385.30 88888.00 2015-04-15 10:46:53.250 105 12328.15 37.90 54385.35 88888.00 2015-04-15 10:46:53.375 105 12328.05 38.00 54385.38 88888.00 2015-04-15 10:46:53.500 105 12327.95 38.15 54385.43 88888.00 2015-04-15 10:46:53.625 105 12327.80 38.27 54385.43 88888.00 2015-04-15 10:46:53.750 105 12327.67 38.40 54385.40 88888.00 2015-04-15 10:46:53.875 105 12327.50 38.55 54385.40 88888.00 2015-04-15 10:46:54.000 105 12327.25 38.70 54385.43 88888.00 2015-04-15 10:46:54.125 105 12326.98 38.83 54385.45 88888.00 2015-04-15 10:46:54.250 105 12326.80 38.95 54385.50 88888.00 2015-04-15 10:46:54.375 105 12326.67 39.10 54385.50 88888.00 2015-04-15 10:46:54.500 105 12326.50 39.17 54385.53 88888.00 2015-04-15 10:46:54.625 105 12326.30 39.33 54385.55 88888.00 2015-04-15 10:46:54.750 105 12326.10 39.50 54385.57 88888.00 2015-04-15 10:46:54.875 105 12325.95 39.62 54385.60 88888.00 2015-04-15 10:46:55.000 105 12325.73 39.75 54385.60 88888.00 2015-04-15 10:46:55.125 105 12325.52 39.85 54385.62 88888.00 2015-04-15 10:46:55.250 105 12325.30 39.98 54385.62 88888.00 2015-04-15 10:46:55.375 105 12325.05 40.05 54385.62 88888.00 2015-04-15 10:46:55.500 105 12324.88 40.17 54385.65 88888.00 2015-04-15 10:46:55.625 105 12324.77 40.25 54385.68 88888.00 2015-04-15 10:46:55.750 105 12324.60 40.30 54385.70 88888.00 2015-04-15 10:46:55.875 105 12324.45 40.38 54385.70 88888.00 2015-04-15 10:46:56.000 105 12324.33 40.42 54385.72 88888.00 2015-04-15 10:46:56.125 105 12324.17 40.50 54385.78 88888.00 2015-04-15 10:46:56.250 105 12323.95 40.50 54385.80 88888.00 2015-04-15 10:46:56.375 105 12323.77 40.50 54385.80 88888.00 2015-04-15 10:46:56.500 105 12323.58 40.48 54385.80 88888.00 2015-04-15 10:46:56.625 105 12323.35 40.45 54385.82 88888.00 2015-04-15 10:46:56.750 105 12323.23 40.45 54385.88 88888.00 2015-04-15 10:46:56.875 105 12323.08 40.42 54385.88 88888.00 2015-04-15 10:46:57.000 105 12322.85 40.40 54385.88 88888.00 2015-04-15 10:46:57.125 105 12322.60 40.38 54385.95 88888.00 2015-04-15 10:46:57.250 105 12322.48 40.27 54386.00 88888.00 2015-04-15 10:46:57.375 105 12322.40 40.27 54386.03 88888.00 2015-04-15 10:46:57.500 105 12322.23 40.20 54386.07 88888.00 2015-04-15 10:46:57.625 105 12321.98 40.12 54386.10 88888.00 2015-04-15 10:46:57.750 105 12321.85 40.08 54386.12 88888.00 2015-04-15 10:46:57.875 105 12321.75 40.00 54386.12 88888.00 2015-04-15 10:46:58.000 105 12321.58 39.95 54386.15 88888.00 2015-04-15 10:46:58.125 105 12321.38 39.88 54386.18 88888.00 2015-04-15 10:46:58.250 105 12321.20 39.75 54386.20 88888.00 2015-04-15 10:46:58.375 105 12321.05 39.67 54386.20 88888.00 2015-04-15 10:46:58.500 105 12320.90 39.62 54386.25 88888.00 2015-04-15 10:46:58.625 105 12320.85 39.58 54386.28 88888.00 2015-04-15 10:46:58.750 105 12320.73 39.48 54386.28 88888.00 2015-04-15 10:46:58.875 105 12320.60 39.38 54386.28 88888.00 2015-04-15 10:46:59.000 105 12320.58 39.33 54386.30 88888.00 2015-04-15 10:46:59.125 105 12320.48 39.27 54386.32 88888.00 2015-04-15 10:46:59.250 105 12320.35 39.17 54386.38 88888.00 2015-04-15 10:46:59.375 105 12320.27 39.12 54386.38 88888.00 2015-04-15 10:46:59.500 105 12320.20 39.08 54386.38 88888.00 2015-04-15 10:46:59.625 105 12320.12 39.02 54386.38 88888.00 2015-04-15 10:46:59.750 105 12320.08 38.95 54386.40 88888.00 2015-04-15 10:46:59.875 105 12320.05 38.88 54386.40 88888.00 2015-04-15 10:47:00.000 105 12319.95 38.80 54386.40 88888.00 2015-04-15 10:47:00.125 105 12319.88 38.77 54386.40 88888.00 2015-04-15 10:47:00.250 105 12319.85 38.70 54386.43 88888.00 2015-04-15 10:47:00.375 105 12319.83 38.67 54386.45 88888.00 2015-04-15 10:47:00.500 105 12319.70 38.60 54386.43 88888.00 2015-04-15 10:47:00.625 105 12319.67 38.52 54386.43 88888.00 2015-04-15 10:47:00.750 105 12319.60 38.45 54386.43 88888.00 2015-04-15 10:47:00.875 105 12319.58 38.40 54386.43 88888.00 2015-04-15 10:47:01.000 105 12319.48 38.38 54386.40 88888.00 2015-04-15 10:47:01.125 105 12319.50 38.30 54386.45 88888.00 2015-04-15 10:47:01.250 105 12319.48 38.23 54386.45 88888.00 2015-04-15 10:47:01.375 105 12319.40 38.17 54386.43 88888.00 2015-04-15 10:47:01.500 105 12319.30 38.08 54386.43 88888.00 2015-04-15 10:47:01.625 105 12319.20 37.98 54386.43 88888.00 2015-04-15 10:47:01.750 105 12319.15 37.98 54386.40 88888.00 2015-04-15 10:47:01.875 105 12319.05 37.92 54386.40 88888.00 2015-04-15 10:47:02.000 105 12319.02 37.85 54386.40 88888.00 2015-04-15 10:47:02.125 105 12319.02 37.80 54386.43 88888.00 2015-04-15 10:47:02.250 105 12319.00 37.70 54386.38 88888.00 2015-04-15 10:47:02.375 105 12318.95 37.67 54386.38 88888.00 2015-04-15 10:47:02.500 105 12318.90 37.65 54386.38 88888.00 2015-04-15 10:47:02.625 105 12318.92 37.62 54386.38 88888.00 2015-04-15 10:47:02.750 105 12318.85 37.52 54386.38 88888.00 2015-04-15 10:47:02.875 105 12318.80 37.42 54386.38 88888.00 2015-04-15 10:47:03.000 105 12318.75 37.38 54386.38 88888.00 2015-04-15 10:47:03.125 105 12318.70 37.30 54386.35 88888.00 2015-04-15 10:47:03.250 105 12318.67 37.20 54386.35 88888.00 2015-04-15 10:47:03.375 105 12318.73 37.12 54386.35 88888.00 2015-04-15 10:47:03.500 105 12318.73 37.10 54386.40 88888.00 2015-04-15 10:47:03.625 105 12318.70 37.05 54386.38 88888.00 2015-04-15 10:47:03.750 105 12318.62 36.92 54386.32 88888.00 2015-04-15 10:47:03.875 105 12318.65 36.83 54386.32 88888.00 2015-04-15 10:47:04.000 105 12318.67 36.75 54386.30 88888.00 2015-04-15 10:47:04.125 105 12318.67 36.73 54386.35 88888.00 2015-04-15 10:47:04.250 105 12318.67 36.60 54386.35 88888.00 2015-04-15 10:47:04.375 105 12318.75 36.50 54386.30 88888.00 2015-04-15 10:47:04.500 105 12318.75 36.38 54386.30 88888.00 2015-04-15 10:47:04.625 105 12318.77 36.30 54386.32 88888.00 2015-04-15 10:47:04.750 105 12318.75 36.20 54386.32 88888.00 2015-04-15 10:47:04.875 105 12318.70 36.15 54386.35 88888.00 2015-04-15 10:47:05.000 105 12318.73 36.08 54386.35 88888.00 2015-04-15 10:47:05.125 105 12318.70 36.00 54386.35 88888.00 2015-04-15 10:47:05.250 105 12318.67 35.90 54386.35 88888.00 2015-04-15 10:47:05.375 105 12318.67 35.88 54386.32 88888.00 2015-04-15 10:47:05.500 105 12318.62 35.80 54386.30 88888.00 2015-04-15 10:47:05.625 105 12318.65 35.75 54386.30 88888.00 2015-04-15 10:47:05.750 105 12318.60 35.67 54386.30 88888.00 2015-04-15 10:47:05.875 105 12318.67 35.62 54386.32 88888.00 2015-04-15 10:47:06.000 105 12318.67 35.50 54386.30 88888.00 2015-04-15 10:47:06.125 105 12318.62 35.48 54386.30 88888.00 2015-04-15 10:47:06.250 105 12318.60 35.40 54386.28 88888.00 2015-04-15 10:47:06.375 105 12318.62 35.35 54386.28 88888.00 2015-04-15 10:47:06.500 105 12318.60 35.27 54386.30 88888.00 2015-04-15 10:47:06.625 105 12318.52 35.20 54386.28 88888.00 2015-04-15 10:47:06.750 105 12318.58 35.15 54386.30 88888.00 2015-04-15 10:47:06.875 105 12318.60 35.08 54386.28 88888.00 2015-04-15 10:47:07.000 105 12318.60 34.98 54386.25 88888.00 2015-04-15 10:47:07.125 105 12318.58 34.92 54386.28 88888.00 2015-04-15 10:47:07.250 105 12318.55 34.88 54386.28 88888.00 2015-04-15 10:47:07.375 105 12318.58 34.85 54386.22 88888.00 2015-04-15 10:47:07.500 105 12318.58 34.77 54386.22 88888.00 2015-04-15 10:47:07.625 105 12318.58 34.73 54386.20 88888.00 2015-04-15 10:47:07.750 105 12318.52 34.67 54386.22 88888.00 2015-04-15 10:47:07.875 105 12318.55 34.70 54386.22 88888.00 2015-04-15 10:47:08.000 105 12318.60 34.62 54386.20 88888.00 2015-04-15 10:47:08.125 105 12318.60 34.58 54386.22 88888.00 2015-04-15 10:47:08.250 105 12318.50 34.50 54386.22 88888.00 2015-04-15 10:47:08.375 105 12318.55 34.50 54386.25 88888.00 2015-04-15 10:47:08.500 105 12318.58 34.50 54386.25 88888.00 2015-04-15 10:47:08.625 105 12318.52 34.42 54386.25 88888.00 2015-04-15 10:47:08.750 105 12318.42 34.42 54386.25 88888.00 2015-04-15 10:47:08.875 105 12318.40 34.38 54386.22 88888.00 2015-04-15 10:47:09.000 105 12318.42 34.33 54386.20 88888.00 2015-04-15 10:47:09.125 105 12318.52 34.33 54386.18 88888.00 2015-04-15 10:47:09.250 105 12318.58 34.27 54386.20 88888.00 2015-04-15 10:47:09.375 105 12318.55 34.25 54386.20 88888.00 2015-04-15 10:47:09.500 105 12318.50 34.25 54386.20 88888.00 2015-04-15 10:47:09.625 105 12318.50 34.27 54386.22 88888.00 2015-04-15 10:47:09.750 105 12318.52 34.25 54386.22 88888.00 2015-04-15 10:47:09.875 105 12318.48 34.23 54386.20 88888.00 2015-04-15 10:47:10.000 105 12318.45 34.20 54386.20 88888.00 2015-04-15 10:47:10.125 105 12318.45 34.17 54386.22 88888.00 2015-04-15 10:47:10.250 105 12318.42 34.25 54386.20 88888.00 2015-04-15 10:47:10.375 105 12318.45 34.30 54386.18 88888.00 2015-04-15 10:47:10.500 105 12318.48 34.33 54386.20 88888.00 2015-04-15 10:47:10.625 105 12318.42 34.33 54386.20 88888.00 2015-04-15 10:47:10.750 105 12318.38 34.33 54386.20 88888.00 2015-04-15 10:47:10.875 105 12318.33 34.35 54386.20 88888.00 2015-04-15 10:47:11.000 105 12318.35 34.38 54386.18 88888.00 2015-04-15 10:47:11.125 105 12318.35 34.40 54386.18 88888.00 2015-04-15 10:47:11.250 105 12318.35 34.42 54386.18 88888.00 2015-04-15 10:47:11.375 105 12318.38 34.42 54386.15 88888.00 2015-04-15 10:47:11.500 105 12318.40 34.42 54386.15 88888.00 2015-04-15 10:47:11.625 105 12318.40 34.42 54386.12 88888.00 2015-04-15 10:47:11.750 105 12318.33 34.42 54386.12 88888.00 2015-04-15 10:47:11.875 105 12318.35 34.45 54386.15 88888.00 2015-04-15 10:47:12.000 105 12318.33 34.48 54386.18 88888.00 2015-04-15 10:47:12.125 105 12318.33 34.52 54386.18 88888.00 2015-04-15 10:47:12.250 105 12318.38 34.52 54386.18 88888.00 2015-04-15 10:47:12.375 105 12318.40 34.52 54386.18 88888.00 2015-04-15 10:47:12.500 105 12318.40 34.50 54386.15 88888.00 2015-04-15 10:47:12.625 105 12318.40 34.50 54386.20 88888.00 2015-04-15 10:47:12.750 105 12318.42 34.50 54386.22 88888.00 2015-04-15 10:47:12.875 105 12318.40 34.55 54386.22 88888.00 2015-04-15 10:47:13.000 105 12318.40 34.52 54386.22 88888.00 2015-04-15 10:47:13.125 105 12318.42 34.50 54386.22 88888.00 2015-04-15 10:47:13.250 105 12318.35 34.50 54386.22 88888.00 2015-04-15 10:47:13.375 105 12318.35 34.48 54386.25 88888.00 2015-04-15 10:47:13.500 105 12318.33 34.42 54386.25 88888.00 2015-04-15 10:47:13.625 105 12318.30 34.42 54386.22 88888.00 2015-04-15 10:47:13.750 105 12318.23 34.42 54386.20 88888.00 2015-04-15 10:47:13.875 105 12318.20 34.38 54386.20 88888.00 2015-04-15 10:47:14.000 105 12318.20 34.33 54386.18 88888.00 2015-04-15 10:47:14.125 105 12318.17 34.30 54386.20 88888.00 2015-04-15 10:47:14.250 105 12318.17 34.23 54386.20 88888.00 2015-04-15 10:47:14.375 105 12318.20 34.23 54386.18 88888.00 2015-04-15 10:47:14.500 105 12318.23 34.20 54386.18 88888.00 2015-04-15 10:47:14.625 105 12318.23 34.15 54386.18 88888.00 2015-04-15 10:47:14.750 105 12318.30 34.10 54386.15 88888.00 2015-04-15 10:47:14.875 105 12318.33 34.08 54386.12 88888.00 2015-04-15 10:47:15.000 105 12318.33 34.02 54386.12 88888.00 2015-04-15 10:47:15.125 105 12318.40 34.00 54386.12 88888.00 2015-04-15 10:47:15.250 105 12318.48 33.95 54386.07 88888.00 2015-04-15 10:47:15.375 105 12318.55 33.95 54386.05 88888.00 2015-04-15 10:47:15.500 105 12318.52 33.90 54386.03 88888.00 2015-04-15 10:47:15.625 105 12318.65 33.88 54386.03 88888.00 2015-04-15 10:47:15.750 105 12318.75 33.85 54386.00 88888.00 2015-04-15 10:47:15.875 105 12318.83 33.83 54386.00 88888.00 2015-04-15 10:47:16.000 105 12318.90 33.83 54385.97 88888.00 2015-04-15 10:47:16.125 105 12319.02 33.85 54385.95 88888.00 2015-04-15 10:47:16.250 105 12319.15 33.83 54385.90 88888.00 2015-04-15 10:47:16.375 105 12319.27 33.80 54385.85 88888.00 2015-04-15 10:47:16.500 105 12319.40 33.83 54385.82 88888.00 2015-04-15 10:47:16.625 105 12319.52 33.85 54385.80 88888.00 2015-04-15 10:47:16.750 105 12319.62 33.83 54385.72 88888.00 2015-04-15 10:47:16.875 105 12319.73 33.83 54385.68 88888.00 2015-04-15 10:47:17.000 105 12319.80 33.88 54385.65 88888.00 2015-04-15 10:47:17.125 105 12319.88 33.92 54385.65 88888.00 2015-04-15 10:47:17.250 105 12319.98 33.92 54385.55 88888.00 2015-04-15 10:47:17.375 105 12320.10 33.95 54385.50 88888.00 2015-04-15 10:47:17.500 105 12320.23 33.98 54385.47 88888.00 2015-04-15 10:47:17.625 105 12320.38 34.05 54385.47 88888.00 2015-04-15 10:47:17.750 105 12320.52 34.12 54385.40 88888.00 2015-04-15 10:47:17.875 105 12320.65 34.15 54385.35 88888.00 2015-04-15 10:47:18.000 105 12320.70 34.15 54385.28 88888.00 2015-04-15 10:47:18.125 105 12320.80 34.20 54385.22 88888.00 2015-04-15 10:47:18.250 105 12320.90 34.23 54385.15 88888.00 2015-04-15 10:47:18.375 105 12321.02 34.30 54385.10 88888.00 2015-04-15 10:47:18.500 105 12321.10 34.38 54385.05 88888.00 2015-04-15 10:47:18.625 105 12321.25 34.42 54385.03 88888.00 2015-04-15 10:47:18.750 105 12321.30 34.48 54384.95 88888.00 2015-04-15 10:47:18.875 105 12321.35 34.50 54384.95 88888.00 2015-04-15 10:47:19.000 105 12321.45 34.55 54384.90 88888.00 2015-04-15 10:47:19.125 105 12321.60 34.62 54384.88 88888.00 2015-04-15 10:47:19.250 105 12321.62 34.67 54384.82 88888.00 2015-04-15 10:47:19.375 105 12321.65 34.75 54384.80 88888.00 2015-04-15 10:47:19.500 105 12321.70 34.80 54384.78 88888.00 2015-04-15 10:47:19.625 105 12321.75 34.83 54384.70 88888.00 2015-04-15 10:47:19.750 105 12321.77 34.85 54384.68 88888.00 2015-04-15 10:47:19.875 105 12321.77 34.88 54384.62 88888.00 2015-04-15 10:47:20.000 105 12321.77 34.88 54384.57 88888.00 2015-04-15 10:47:20.125 105 12321.88 34.90 54384.55 88888.00 2015-04-15 10:47:20.250 105 12321.95 34.95 54384.53 88888.00 2015-04-15 10:47:20.375 105 12322.00 35.00 54384.53 88888.00 2015-04-15 10:47:20.500 105 12321.98 35.05 54384.50 88888.00 2015-04-15 10:47:20.625 105 12322.00 35.10 54384.47 88888.00 2015-04-15 10:47:20.750 105 12322.05 35.15 54384.43 88888.00 2015-04-15 10:47:20.875 105 12322.08 35.17 54384.35 88888.00 2015-04-15 10:47:21.000 105 12322.08 35.23 54384.32 88888.00 2015-04-15 10:47:21.125 105 12322.10 35.33 54384.30 88888.00 2015-04-15 10:47:21.250 105 12322.15 35.40 54384.25 88888.00 2015-04-15 10:47:21.375 105 12322.15 35.45 54384.22 88888.00 2015-04-15 10:47:21.500 105 12322.17 35.55 54384.20 88888.00 2015-04-15 10:47:21.625 105 12322.15 35.67 54384.18 88888.00 2015-04-15 10:47:21.750 105 12322.15 35.80 54384.18 88888.00 2015-04-15 10:47:21.875 105 12322.23 35.90 54384.18 88888.00 2015-04-15 10:47:22.000 105 12322.20 35.95 54384.10 88888.00 2015-04-15 10:47:22.125 105 12322.20 36.00 54384.05 88888.00 2015-04-15 10:47:22.250 105 12322.25 36.10 54384.00 88888.00 2015-04-15 10:47:22.375 105 12322.30 36.20 54384.00 88888.00 2015-04-15 10:47:22.500 105 12322.27 36.27 54383.97 88888.00 2015-04-15 10:47:22.625 105 12322.25 36.30 54383.95 88888.00 2015-04-15 10:47:22.750 105 12322.30 36.45 54383.90 88888.00 2015-04-15 10:47:22.875 105 12322.33 36.52 54383.85 88888.00 2015-04-15 10:47:23.000 105 12322.33 36.55 54383.82 88888.00 2015-04-15 10:47:23.125 105 12322.40 36.60 54383.78 88888.00 2015-04-15 10:47:23.250 105 12322.50 36.62 54383.72 88888.00 2015-04-15 10:47:23.375 105 12322.48 36.67 54383.68 88888.00 2015-04-15 10:47:23.500 105 12322.48 36.73 54383.68 88888.00 2015-04-15 10:47:23.625 105 12322.50 36.73 54383.60 88888.00 2015-04-15 10:47:23.750 105 12322.52 36.73 54383.60 88888.00 2015-04-15 10:47:23.875 105 12322.52 36.73 54383.57 88888.00 2015-04-15 10:47:24.000 105 12322.48 36.77 54383.53 88888.00 2015-04-15 10:47:24.125 105 12322.40 36.80 54383.47 88888.00 2015-04-15 10:47:24.250 105 12322.38 36.85 54383.47 88888.00 2015-04-15 10:47:24.375 105 12322.48 36.92 54383.43 88888.00 2015-04-15 10:47:24.500 105 12322.50 36.95 54383.40 88888.00 2015-04-15 10:47:24.625 105 12322.45 36.95 54383.38 88888.00 2015-04-15 10:47:24.750 105 12322.42 36.98 54383.32 88888.00 2015-04-15 10:47:24.875 105 12322.40 37.05 54383.32 88888.00 2015-04-15 10:47:25.000 105 12322.42 37.10 54383.30 88888.00 2015-04-15 10:47:25.125 105 12322.42 37.12 54383.30 88888.00 2015-04-15 10:47:25.250 105 12322.33 37.15 54383.28 88888.00 2015-04-15 10:47:25.375 105 12322.30 37.20 54383.22 88888.00 2015-04-15 10:47:25.500 105 12322.33 37.23 54383.20 88888.00 2015-04-15 10:47:25.625 105 12322.25 37.27 54383.20 88888.00 2015-04-15 10:47:25.750 105 12322.20 37.27 54383.18 88888.00 2015-04-15 10:47:25.875 105 12322.17 37.30 54383.15 88888.00 2015-04-15 10:47:26.000 105 12322.10 37.38 54383.18 88888.00 2015-04-15 10:47:26.125 105 12322.05 37.42 54383.18 88888.00 2015-04-15 10:47:26.250 105 12321.95 37.42 54383.12 88888.00 2015-04-15 10:47:26.375 105 12321.92 37.45 54383.10 88888.00 2015-04-15 10:47:26.500 105 12321.88 37.48 54383.10 88888.00 2015-04-15 10:47:26.625 105 12321.80 37.50 54383.07 88888.00 2015-04-15 10:47:26.750 105 12321.67 37.52 54383.05 88888.00 2015-04-15 10:47:26.875 105 12321.58 37.52 54383.05 88888.00 2015-04-15 10:47:27.000 105 12321.58 37.55 54383.00 88888.00 2015-04-15 10:47:27.125 105 12321.55 37.58 54383.03 88888.00 2015-04-15 10:47:27.250 105 12321.48 37.58 54383.05 88888.00 2015-04-15 10:47:27.375 105 12321.38 37.60 54383.03 88888.00 2015-04-15 10:47:27.500 105 12321.23 37.60 54383.00 88888.00 2015-04-15 10:47:27.625 105 12321.17 37.60 54382.97 88888.00 2015-04-15 10:47:27.750 105 12321.10 37.60 54382.95 88888.00 2015-04-15 10:47:27.875 105 12321.00 37.60 54382.93 88888.00 2015-04-15 10:47:28.000 105 12320.88 37.60 54382.88 88888.00 2015-04-15 10:47:28.125 105 12320.80 37.60 54382.88 88888.00 2015-04-15 10:47:28.250 105 12320.73 37.58 54382.82 88888.00 2015-04-15 10:47:28.375 105 12320.73 37.60 54382.85 88888.00 2015-04-15 10:47:28.500 105 12320.67 37.58 54382.82 88888.00 2015-04-15 10:47:28.625 105 12320.60 37.55 54382.78 88888.00 2015-04-15 10:47:28.750 105 12320.55 37.52 54382.72 88888.00 2015-04-15 10:47:28.875 105 12320.58 37.48 54382.72 88888.00 2015-04-15 10:47:29.000 105 12320.55 37.45 54382.72 88888.00 2015-04-15 10:47:29.125 105 12320.58 37.42 54382.70 88888.00 2015-04-15 10:47:29.250 105 12320.52 37.38 54382.65 88888.00 2015-04-15 10:47:29.375 105 12320.45 37.35 54382.62 88888.00 2015-04-15 10:47:29.500 105 12320.40 37.30 54382.60 88888.00 2015-04-15 10:47:29.625 105 12320.40 37.25 54382.57 88888.00 2015-04-15 10:47:29.750 105 12320.45 37.20 54382.53 88888.00 2015-04-15 10:47:29.875 105 12320.45 37.20 54382.50 88888.00 2015-04-15 10:47:30.000 105 12320.48 37.20 54382.47 88888.00 2015-04-15 10:47:30.125 105 12320.55 37.17 54382.43 88888.00 2015-04-15 10:47:30.250 105 12320.52 37.10 54382.38 88888.00 2015-04-15 10:47:30.375 105 12320.52 37.08 54382.32 88888.00 2015-04-15 10:47:30.500 105 12320.55 37.12 54382.30 88888.00 2015-04-15 10:47:30.625 105 12320.50 37.10 54382.28 88888.00 2015-04-15 10:47:30.750 105 12320.50 37.08 54382.22 88888.00 2015-04-15 10:47:30.875 105 12320.50 37.08 54382.18 88888.00 2015-04-15 10:47:31.000 105 12320.50 37.05 54382.12 88888.00 2015-04-15 10:47:31.125 105 12320.55 37.02 54382.07 88888.00 2015-04-15 10:47:31.250 105 12320.58 37.05 54382.03 88888.00 2015-04-15 10:47:31.375 105 12320.58 37.08 54382.00 88888.00 2015-04-15 10:47:31.500 105 12320.62 37.08 54381.93 88888.00 2015-04-15 10:47:31.625 105 12320.70 37.05 54381.88 88888.00 2015-04-15 10:47:31.750 105 12320.77 37.08 54381.82 88888.00 2015-04-15 10:47:31.875 105 12320.80 37.08 54381.80 88888.00 2015-04-15 10:47:32.000 105 12320.80 37.08 54381.72 88888.00 2015-04-15 10:47:32.125 105 12320.85 37.10 54381.70 88888.00 2015-04-15 10:47:32.250 105 12320.92 37.12 54381.68 88888.00 2015-04-15 10:47:32.375 105 12321.08 37.17 54381.65 88888.00 2015-04-15 10:47:32.500 105 12321.08 37.17 54381.60 88888.00 2015-04-15 10:47:32.625 105 12321.08 37.17 54381.53 88888.00 2015-04-15 10:47:32.750 105 12321.12 37.17 54381.45 88888.00 2015-04-15 10:47:32.875 105 12321.17 37.17 54381.38 88888.00 2015-04-15 10:47:33.000 105 12321.23 37.17 54381.30 88888.00 2015-04-15 10:47:33.125 105 12321.33 37.20 54381.25 88888.00 2015-04-15 10:47:33.250 105 12321.42 37.20 54381.20 88888.00 2015-04-15 10:47:33.375 105 12321.52 37.25 54381.15 88888.00 2015-04-15 10:47:33.500 105 12321.67 37.30 54381.10 88888.00 2015-04-15 10:47:33.625 105 12321.77 37.33 54381.05 88888.00 2015-04-15 10:47:33.750 105 12321.77 37.33 54380.97 88888.00 2015-04-15 10:47:33.875 105 12321.77 37.35 54380.95 88888.00 2015-04-15 10:47:34.000 105 12321.83 37.40 54380.88 88888.00 2015-04-15 10:47:34.125 105 12321.95 37.45 54380.82 88888.00 2015-04-15 10:47:34.250 105 12322.00 37.50 54380.78 88888.00 2015-04-15 10:47:34.375 105 12322.08 37.55 54380.75 88888.00 2015-04-15 10:47:34.500 105 12322.05 37.60 54380.72 88888.00 2015-04-15 10:47:34.625 105 12322.10 37.65 54380.65 88888.00 2015-04-15 10:47:34.750 105 12322.20 37.75 54380.57 88888.00 2015-04-15 10:47:34.875 105 12322.20 37.85 54380.53 88888.00 2015-04-15 10:47:35.000 105 12322.15 37.88 54380.43 88888.00 2015-04-15 10:47:35.125 105 12322.23 37.98 54380.40 88888.00 2015-04-15 10:47:35.250 105 12322.27 38.05 54380.30 88888.00 2015-04-15 10:47:35.375 105 12322.27 38.17 54380.30 88888.00 2015-04-15 10:47:35.500 105 12322.25 38.30 54380.20 88888.00 2015-04-15 10:47:35.625 105 12322.33 38.40 54380.12 88888.00 2015-04-15 10:47:35.750 105 12322.42 38.52 54380.07 88888.00 2015-04-15 10:47:35.875 105 12322.38 38.67 54380.00 88888.00 2015-04-15 10:47:36.000 105 12322.23 38.80 54379.97 88888.00 2015-04-15 10:47:36.125 105 12322.17 38.95 54379.90 88888.00 2015-04-15 10:47:36.250 105 12322.12 39.10 54379.82 88888.00 2015-04-15 10:47:36.375 105 12322.08 39.25 54379.78 88888.00 2015-04-15 10:47:36.500 105 12322.05 39.38 54379.70 88888.00 2015-04-15 10:47:36.625 105 12322.00 39.52 54379.62 88888.00 2015-04-15 10:47:36.750 105 12321.98 39.65 54379.60 88888.00 2015-04-15 10:47:36.875 105 12321.92 39.77 54379.53 88888.00 2015-04-15 10:47:37.000 105 12321.88 39.92 54379.45 88888.00 2015-04-15 10:47:37.125 105 12321.80 40.05 54379.43 88888.00 2015-04-15 10:47:37.250 105 12321.77 40.17 54379.35 88888.00 2015-04-15 10:47:37.375 105 12321.70 40.25 54379.28 88888.00 2015-04-15 10:47:37.500 105 12321.70 40.33 54379.22 88888.00 2015-04-15 10:47:37.625 105 12321.65 40.42 54379.18 88888.00 2015-04-15 10:47:37.750 105 12321.58 40.55 54379.12 88888.00 2015-04-15 10:47:37.875 105 12321.55 40.60 54379.05 88888.00 2015-04-15 10:47:38.000 105 12321.50 40.62 54378.97 88888.00 2015-04-15 10:47:38.125 105 12321.42 40.70 54378.93 88888.00 2015-04-15 10:47:38.250 105 12321.38 40.80 54378.88 88888.00 2015-04-15 10:47:38.375 105 12321.30 40.88 54378.85 88888.00 2015-04-15 10:47:38.500 105 12321.15 40.92 54378.82 88888.00 2015-04-15 10:47:38.625 105 12321.05 41.00 54378.75 88888.00 2015-04-15 10:47:38.750 105 12320.88 41.02 54378.70 88888.00 2015-04-15 10:47:38.875 105 12320.85 41.15 54378.68 88888.00 2015-04-15 10:47:39.000 105 12320.83 41.23 54378.57 88888.00 2015-04-15 10:47:39.125 105 12320.83 41.30 54378.53 88888.00 2015-04-15 10:47:39.250 105 12320.75 41.35 54378.47 88888.00 2015-04-15 10:47:39.375 105 12320.67 41.45 54378.43 88888.00 2015-04-15 10:47:39.500 105 12320.65 41.55 54378.40 88888.00 2015-04-15 10:47:39.625 105 12320.67 41.60 54378.38 88888.00 2015-04-15 10:47:39.750 105 12320.65 41.65 54378.32 88888.00 2015-04-15 10:47:39.875 105 12320.52 41.73 54378.28 88888.00 2015-04-15 10:47:40.000 105 12320.38 41.83 54378.18 88888.00 2015-04-15 10:47:40.125 105 12320.33 41.83 54378.10 88888.00 2015-04-15 10:47:40.250 105 12320.30 41.88 54378.05 88888.00 2015-04-15 10:47:40.375 105 12320.30 41.92 54378.03 88888.00 2015-04-15 10:47:40.500 105 12320.30 42.00 54377.97 88888.00 2015-04-15 10:47:40.625 105 12320.23 42.00 54377.95 88888.00 2015-04-15 10:47:40.750 105 12320.12 42.02 54377.90 88888.00 2015-04-15 10:47:40.875 105 12320.08 42.05 54377.82 88888.00 2015-04-15 10:47:41.000 105 12320.02 42.10 54377.80 88888.00 2015-04-15 10:47:41.125 105 12320.02 42.10 54377.78 88888.00 2015-04-15 10:47:41.250 105 12319.90 42.10 54377.70 88888.00 2015-04-15 10:47:41.375 105 12319.90 42.15 54377.65 88888.00 2015-04-15 10:47:41.500 105 12319.92 42.15 54377.60 88888.00 2015-04-15 10:47:41.625 105 12319.98 42.17 54377.55 88888.00 2015-04-15 10:47:41.750 105 12319.90 42.23 54377.53 88888.00 2015-04-15 10:47:41.875 105 12319.80 42.17 54377.47 88888.00 2015-04-15 10:47:42.000 105 12319.83 42.15 54377.40 88888.00 2015-04-15 10:47:42.125 105 12319.85 42.20 54377.35 88888.00 2015-04-15 10:47:42.250 105 12319.77 42.25 54377.32 88888.00 2015-04-15 10:47:42.375 105 12319.73 42.30 54377.28 88888.00 2015-04-15 10:47:42.500 105 12319.60 42.30 54377.22 88888.00 2015-04-15 10:47:42.625 105 12319.58 42.33 54377.18 88888.00 2015-04-15 10:47:42.750 105 12319.60 42.33 54377.12 88888.00 2015-04-15 10:47:42.875 105 12319.60 42.33 54377.07 88888.00 2015-04-15 10:47:43.000 105 12319.55 42.33 54377.05 88888.00 2015-04-15 10:47:43.125 105 12319.55 42.33 54377.00 88888.00 2015-04-15 10:47:43.250 105 12319.55 42.35 54376.93 88888.00 2015-04-15 10:47:43.375 105 12319.60 42.33 54376.88 88888.00 2015-04-15 10:47:43.500 105 12319.60 42.30 54376.82 88888.00 2015-04-15 10:47:43.625 105 12319.65 42.30 54376.80 88888.00 2015-04-15 10:47:43.750 105 12319.67 42.27 54376.75 88888.00 2015-04-15 10:47:43.875 105 12319.65 42.27 54376.75 88888.00 2015-04-15 10:47:44.000 105 12319.65 42.27 54376.70 88888.00 2015-04-15 10:47:44.125 105 12319.70 42.25 54376.70 88888.00 2015-04-15 10:47:44.250 105 12319.65 42.20 54376.65 88888.00 2015-04-15 10:47:44.375 105 12319.65 42.17 54376.57 88888.00 2015-04-15 10:47:44.500 105 12319.80 42.17 54376.55 88888.00 2015-04-15 10:47:44.625 105 12319.85 42.15 54376.50 88888.00 2015-04-15 10:47:44.750 105 12319.83 42.12 54376.45 88888.00 2015-04-15 10:47:44.875 105 12319.75 42.10 54376.40 88888.00 2015-04-15 10:47:45.000 105 12319.75 42.10 54376.35 88888.00 2015-04-15 10:47:45.125 105 12319.70 42.05 54376.30 88888.00 2015-04-15 10:47:45.250 105 12319.67 42.00 54376.28 88888.00 2015-04-15 10:47:45.375 105 12319.73 42.02 54376.22 88888.00 2015-04-15 10:47:45.500 105 12319.75 42.02 54376.20 88888.00 2015-04-15 10:47:45.625 105 12319.83 42.00 54376.15 88888.00 2015-04-15 10:47:45.750 105 12319.88 41.98 54376.07 88888.00 2015-04-15 10:47:45.875 105 12319.92 41.92 54376.03 88888.00 2015-04-15 10:47:46.000 105 12319.95 41.92 54375.97 88888.00 2015-04-15 10:47:46.125 105 12319.98 41.90 54375.97 88888.00 2015-04-15 10:47:46.250 105 12319.92 41.90 54375.95 88888.00 2015-04-15 10:47:46.375 105 12319.90 41.90 54375.93 88888.00 2015-04-15 10:47:46.500 105 12319.83 41.88 54375.88 88888.00 2015-04-15 10:47:46.625 105 12319.85 41.88 54375.85 88888.00 2015-04-15 10:47:46.750 105 12319.88 41.85 54375.80 88888.00 2015-04-15 10:47:46.875 105 12319.83 41.83 54375.78 88888.00 2015-04-15 10:47:47.000 105 12319.83 41.83 54375.75 88888.00 2015-04-15 10:47:47.125 105 12319.85 41.83 54375.72 88888.00 2015-04-15 10:47:47.250 105 12319.77 41.83 54375.68 88888.00 2015-04-15 10:47:47.375 105 12319.90 41.85 54375.62 88888.00 2015-04-15 10:47:47.500 105 12319.98 41.90 54375.57 88888.00 2015-04-15 10:47:47.625 105 12320.00 41.92 54375.55 88888.00 2015-04-15 10:47:47.750 105 12319.98 41.98 54375.50 88888.00 2015-04-15 10:47:47.875 105 12319.95 41.98 54375.47 88888.00 2015-04-15 10:47:48.000 105 12319.95 42.00 54375.40 88888.00 2015-04-15 10:47:48.125 105 12319.98 42.02 54375.40 88888.00 2015-04-15 10:47:48.250 105 12319.98 42.00 54375.38 88888.00 2015-04-15 10:47:48.375 105 12320.08 42.05 54375.35 88888.00 2015-04-15 10:47:48.500 105 12320.08 42.10 54375.30 88888.00 2015-04-15 10:47:48.625 105 12320.10 42.10 54375.25 88888.00 2015-04-15 10:47:48.750 105 12320.08 42.12 54375.20 88888.00 2015-04-15 10:47:48.875 105 12320.02 42.12 54375.18 88888.00 2015-04-15 10:47:49.000 105 12320.05 42.17 54375.12 88888.00 2015-04-15 10:47:49.125 105 12320.08 42.23 54375.10 88888.00 2015-04-15 10:47:49.250 105 12320.00 42.20 54375.10 88888.00 2015-04-15 10:47:49.375 105 12319.92 42.25 54375.07 88888.00 2015-04-15 10:47:49.500 105 12319.90 42.27 54375.03 88888.00 2015-04-15 10:47:49.625 105 12319.98 42.33 54374.97 88888.00 2015-04-15 10:47:49.750 105 12320.02 42.35 54374.93 88888.00 2015-04-15 10:47:49.875 105 12319.95 42.35 54374.90 88888.00 2015-04-15 10:47:50.000 105 12319.80 42.35 54374.88 88888.00 2015-04-15 10:47:50.125 105 12319.73 42.38 54374.82 88888.00 2015-04-15 10:47:50.250 105 12319.73 42.38 54374.80 88888.00 2015-04-15 10:47:50.375 105 12319.70 42.40 54374.78 88888.00 2015-04-15 10:47:50.500 105 12319.58 42.42 54374.78 88888.00 2015-04-15 10:47:50.625 105 12319.55 42.42 54374.75 88888.00 2015-04-15 10:47:50.750 105 12319.50 42.40 54374.68 88888.00 2015-04-15 10:47:50.875 105 12319.40 42.42 54374.62 88888.00 2015-04-15 10:47:51.000 105 12319.35 42.40 54374.65 88888.00 2015-04-15 10:47:51.125 105 12319.33 42.38 54374.60 88888.00 2015-04-15 10:47:51.250 105 12319.33 42.35 54374.57 88888.00 2015-04-15 10:47:51.375 105 12319.35 42.38 54374.55 88888.00 2015-04-15 10:47:51.500 105 12319.30 42.40 54374.53 88888.00 2015-04-15 10:47:51.625 105 12319.25 42.40 54374.50 88888.00 2015-04-15 10:47:51.750 105 12319.23 42.42 54374.47 88888.00 2015-04-15 10:47:51.875 105 12319.17 42.38 54374.45 88888.00 2015-04-15 10:47:52.000 105 12319.15 42.38 54374.40 88888.00 2015-04-15 10:47:52.125 105 12319.12 42.40 54374.40 88888.00 2015-04-15 10:47:52.250 105 12319.10 42.42 54374.40 88888.00 2015-04-15 10:47:52.375 105 12319.08 42.42 54374.40 88888.00 2015-04-15 10:47:52.500 105 12318.95 42.40 54374.40 88888.00 2015-04-15 10:47:52.625 105 12318.98 42.38 54374.35 88888.00 2015-04-15 10:47:52.750 105 12318.95 42.38 54374.35 88888.00 2015-04-15 10:47:52.875 105 12318.95 42.40 54374.32 88888.00 2015-04-15 10:47:53.000 105 12318.98 42.40 54374.30 88888.00 2015-04-15 10:47:53.125 105 12319.00 42.42 54374.28 88888.00 2015-04-15 10:47:53.250 105 12318.95 42.40 54374.28 88888.00 2015-04-15 10:47:53.375 105 12318.88 42.40 54374.22 88888.00 2015-04-15 10:47:53.500 105 12318.80 42.38 54374.22 88888.00 2015-04-15 10:47:53.625 105 12318.83 42.38 54374.22 88888.00 2015-04-15 10:47:53.750 105 12318.90 42.40 54374.22 88888.00 2015-04-15 10:47:53.875 105 12318.92 42.38 54374.18 88888.00 2015-04-15 10:47:54.000 105 12318.90 42.33 54374.15 88888.00 2015-04-15 10:47:54.125 105 12318.85 42.27 54374.12 88888.00 2015-04-15 10:47:54.250 105 12318.85 42.20 54374.10 88888.00 2015-04-15 10:47:54.375 105 12319.00 42.20 54374.07 88888.00 2015-04-15 10:47:54.500 105 12319.05 42.15 54374.05 88888.00 2015-04-15 10:47:54.625 105 12319.10 42.08 54374.00 88888.00 2015-04-15 10:47:54.750 105 12319.12 42.05 54373.97 88888.00 2015-04-15 10:47:54.875 105 12319.10 42.00 54373.97 88888.00 2015-04-15 10:47:55.000 105 12319.12 41.92 54373.95 88888.00 2015-04-15 10:47:55.125 105 12319.15 41.85 54373.93 88888.00 2015-04-15 10:47:55.250 105 12319.23 41.77 54373.85 88888.00 2015-04-15 10:47:55.375 105 12319.25 41.75 54373.82 88888.00 2015-04-15 10:47:55.500 105 12319.30 41.67 54373.80 88888.00 2015-04-15 10:47:55.625 105 12319.35 41.65 54373.75 88888.00 2015-04-15 10:47:55.750 105 12319.40 41.58 54373.75 88888.00 2015-04-15 10:47:55.875 105 12319.42 41.58 54373.72 88888.00 2015-04-15 10:47:56.000 105 12319.48 41.50 54373.70 88888.00 2015-04-15 10:47:56.125 105 12319.45 41.48 54373.65 88888.00 2015-04-15 10:47:56.250 105 12319.48 41.42 54373.65 88888.00 2015-04-15 10:47:56.375 105 12319.58 41.45 54373.65 88888.00 2015-04-15 10:47:56.500 105 12319.55 41.42 54373.62 88888.00 2015-04-15 10:47:56.625 105 12319.45 41.35 54373.62 88888.00 2015-04-15 10:47:56.750 105 12319.42 41.25 54373.60 88888.00 2015-04-15 10:47:56.875 105 12319.38 41.25 54373.55 88888.00 2015-04-15 10:47:57.000 105 12319.45 41.23 54373.55 88888.00 2015-04-15 10:47:57.125 105 12319.55 41.20 54373.55 88888.00 2015-04-15 10:47:57.250 105 12319.50 41.17 54373.50 88888.00 2015-04-15 10:47:57.375 105 12319.52 41.12 54373.47 88888.00 2015-04-15 10:47:57.500 105 12319.55 41.08 54373.43 88888.00 2015-04-15 10:47:57.625 105 12319.52 41.08 54373.38 88888.00 2015-04-15 10:47:57.750 105 12319.55 41.02 54373.38 88888.00 2015-04-15 10:47:57.875 105 12319.55 41.00 54373.35 88888.00 2015-04-15 10:47:58.000 105 12319.60 40.92 54373.30 88888.00 2015-04-15 10:47:58.125 105 12319.62 40.88 54373.30 88888.00 2015-04-15 10:47:58.250 105 12319.65 40.80 54373.22 88888.00 2015-04-15 10:47:58.375 105 12319.70 40.77 54373.22 88888.00 2015-04-15 10:47:58.500 105 12319.75 40.75 54373.20 88888.00 2015-04-15 10:47:58.625 105 12319.88 40.70 54373.18 88888.00 2015-04-15 10:47:58.750 105 12319.92 40.65 54373.18 88888.00 2015-04-15 10:47:58.875 105 12319.88 40.58 54373.12 88888.00 2015-04-15 10:47:59.000 105 12319.92 40.48 54373.07 88888.00 2015-04-15 10:47:59.125 105 12319.92 40.35 54373.05 88888.00 2015-04-15 10:47:59.250 105 12319.95 40.25 54373.00 88888.00 2015-04-15 10:47:59.375 105 12320.05 40.20 54373.00 88888.00 2015-04-15 10:47:59.500 105 12320.08 40.12 54372.95 88888.00 2015-04-15 10:47:59.625 105 12320.12 40.02 54372.95 88888.00 2015-04-15 10:47:59.750 105 12320.15 39.98 54372.90 88888.00 2015-04-15 10:47:59.875 105 12320.15 39.92 54372.93 88888.00 2015-04-15 10:48:00.000 105 12320.23 39.88 54372.90 88888.00 2015-04-15 10:48:00.125 105 12320.23 39.77 54372.88 88888.00 2015-04-15 10:48:00.250 105 12320.23 39.75 54372.82 88888.00 2015-04-15 10:48:00.375 105 12320.25 39.73 54372.80 88888.00 2015-04-15 10:48:00.500 105 12320.30 39.70 54372.78 88888.00 2015-04-15 10:48:00.625 105 12320.27 39.65 54372.80 88888.00 2015-04-15 10:48:00.750 105 12320.23 39.60 54372.78 88888.00 2015-04-15 10:48:00.875 105 12320.23 39.60 54372.75 88888.00 2015-04-15 10:48:01.000 105 12320.20 39.55 54372.72 88888.00 2015-04-15 10:48:01.125 105 12320.12 39.58 54372.78 88888.00 2015-04-15 10:48:01.250 105 12320.05 39.60 54372.78 88888.00 2015-04-15 10:48:01.375 105 12320.05 39.55 54372.72 88888.00 2015-04-15 10:48:01.500 105 12319.95 39.52 54372.75 88888.00 2015-04-15 10:48:01.625 105 12319.88 39.50 54372.72 88888.00 2015-04-15 10:48:01.750 105 12319.77 39.60 54372.72 88888.00 2015-04-15 10:48:01.875 105 12319.67 39.62 54372.72 88888.00 2015-04-15 10:48:02.000 105 12319.55 39.65 54372.65 88888.00 2015-04-15 10:48:02.125 105 12319.42 39.67 54372.65 88888.00 2015-04-15 10:48:02.250 105 12319.25 39.75 54372.62 88888.00 2015-04-15 10:48:02.375 105 12319.17 39.77 54372.62 88888.00 2015-04-15 10:48:02.500 105 12319.17 39.85 54372.60 88888.00 2015-04-15 10:48:02.625 105 12319.10 39.95 54372.62 88888.00 2015-04-15 10:48:02.750 105 12319.02 40.00 54372.55 88888.00 2015-04-15 10:48:02.875 105 12318.95 40.05 54372.55 88888.00 2015-04-15 10:48:03.000 105 12318.92 40.17 54372.55 88888.00 2015-04-15 10:48:03.125 105 12318.77 40.27 54372.53 88888.00 2015-04-15 10:48:03.250 105 12318.60 40.38 54372.53 88888.00 2015-04-15 10:48:03.375 105 12318.55 40.42 54372.53 88888.00 2015-04-15 10:48:03.500 105 12318.52 40.50 54372.55 88888.00 2015-04-15 10:48:03.625 105 12318.45 40.60 54372.53 88888.00 2015-04-15 10:48:03.750 105 12318.35 40.70 54372.47 88888.00 2015-04-15 10:48:03.875 105 12318.25 40.75 54372.45 88888.00 2015-04-15 10:48:04.000 105 12318.23 40.80 54372.40 88888.00 2015-04-15 10:48:04.125 105 12318.17 40.88 54372.40 88888.00 2015-04-15 10:48:04.250 105 12318.05 41.00 54372.38 88888.00 2015-04-15 10:48:04.375 105 12318.02 41.12 54372.38 88888.00 2015-04-15 10:48:04.500 105 12318.00 41.27 54372.38 88888.00 2015-04-15 10:48:04.625 105 12318.00 41.35 54372.38 88888.00 2015-04-15 10:48:04.750 105 12317.92 41.42 54372.32 88888.00 2015-04-15 10:48:04.875 105 12317.90 41.55 54372.25 88888.00 2015-04-15 10:48:05.000 105 12317.98 41.60 54372.18 88888.00 2015-04-15 10:48:05.125 105 12317.95 41.67 54372.15 88888.00 2015-04-15 10:48:05.250 105 12317.85 41.75 54372.10 88888.00 2015-04-15 10:48:05.375 105 12317.85 41.85 54372.05 88888.00 2015-04-15 10:48:05.500 105 12317.85 41.95 54372.00 88888.00 2015-04-15 10:48:05.625 105 12317.90 42.05 54371.97 88888.00 2015-04-15 10:48:05.750 105 12317.98 42.15 54371.93 88888.00 2015-04-15 10:48:05.875 105 12317.98 42.23 54371.88 88888.00 2015-04-15 10:48:06.000 105 12317.95 42.33 54371.85 88888.00 2015-04-15 10:48:06.125 105 12317.98 42.38 54371.80 88888.00 2015-04-15 10:48:06.250 105 12317.92 42.42 54371.72 88888.00 2015-04-15 10:48:06.375 105 12317.95 42.48 54371.70 88888.00 2015-04-15 10:48:06.500 105 12317.95 42.55 54371.62 88888.00 2015-04-15 10:48:06.625 105 12317.88 42.60 54371.60 88888.00 2015-04-15 10:48:06.750 105 12317.80 42.70 54371.57 88888.00 2015-04-15 10:48:06.875 105 12317.77 42.75 54371.53 88888.00 2015-04-15 10:48:07.000 105 12317.77 42.77 54371.45 88888.00 2015-04-15 10:48:07.125 105 12317.67 42.88 54371.40 88888.00 2015-04-15 10:48:07.250 105 12317.58 42.92 54371.32 88888.00 2015-04-15 10:48:07.375 105 12317.55 43.00 54371.30 88888.00 2015-04-15 10:48:07.500 105 12317.55 43.05 54371.25 88888.00 2015-04-15 10:48:07.625 105 12317.58 43.10 54371.20 88888.00 2015-04-15 10:48:07.750 105 12317.58 43.15 54371.15 88888.00 2015-04-15 10:48:07.875 105 12317.62 43.20 54371.12 88888.00 2015-04-15 10:48:08.000 105 12317.55 43.23 54371.05 88888.00 2015-04-15 10:48:08.125 105 12317.48 43.25 54370.97 88888.00 2015-04-15 10:48:08.250 105 12317.40 43.30 54370.88 88888.00 2015-04-15 10:48:08.375 105 12317.35 43.35 54370.85 88888.00 2015-04-15 10:48:08.500 105 12317.30 43.35 54370.82 88888.00 2015-04-15 10:48:08.625 105 12317.30 43.38 54370.80 88888.00 2015-04-15 10:48:08.750 105 12317.25 43.42 54370.72 88888.00 2015-04-15 10:48:08.875 105 12317.23 43.40 54370.68 88888.00 2015-04-15 10:48:09.000 105 12317.27 43.42 54370.60 88888.00 2015-04-15 10:48:09.125 105 12317.17 43.48 54370.55 88888.00 2015-04-15 10:48:09.250 105 12317.02 43.50 54370.55 88888.00 2015-04-15 10:48:09.375 105 12317.02 43.55 54370.47 88888.00 2015-04-15 10:48:09.500 105 12317.02 43.58 54370.40 88888.00 2015-04-15 10:48:09.625 105 12317.00 43.58 54370.35 88888.00 2015-04-15 10:48:09.750 105 12316.98 43.62 54370.35 88888.00 2015-04-15 10:48:09.875 105 12316.90 43.62 54370.30 88888.00 2015-04-15 10:48:10.000 105 12316.83 43.65 54370.22 88888.00 2015-04-15 10:48:10.125 105 12316.83 43.65 54370.20 88888.00 2015-04-15 10:48:10.250 105 12316.80 43.67 54370.18 88888.00 2015-04-15 10:48:10.375 105 12316.83 43.70 54370.12 88888.00 2015-04-15 10:48:10.500 105 12316.80 43.70 54370.05 88888.00 2015-04-15 10:48:10.625 105 12316.70 43.73 54369.97 88888.00 2015-04-15 10:48:10.750 105 12316.62 43.77 54369.93 88888.00 2015-04-15 10:48:10.875 105 12316.60 43.77 54369.88 88888.00 2015-04-15 10:48:11.000 105 12316.55 43.83 54369.82 88888.00 2015-04-15 10:48:11.125 105 12316.62 43.83 54369.78 88888.00 2015-04-15 10:48:11.250 105 12316.60 43.77 54369.70 88888.00 2015-04-15 10:48:11.375 105 12316.60 43.77 54369.65 88888.00 2015-04-15 10:48:11.500 105 12316.62 43.80 54369.60 88888.00 2015-04-15 10:48:11.625 105 12316.62 43.83 54369.57 88888.00 2015-04-15 10:48:11.750 105 12316.58 43.80 54369.50 88888.00 2015-04-15 10:48:11.875 105 12316.62 43.77 54369.43 88888.00 2015-04-15 10:48:12.000 105 12316.73 43.77 54369.35 88888.00 2015-04-15 10:48:12.125 105 12316.77 43.75 54369.30 88888.00 2015-04-15 10:48:12.250 105 12316.83 43.75 54369.20 88888.00 2015-04-15 10:48:12.375 105 12316.85 43.75 54369.15 88888.00 2015-04-15 10:48:12.500 105 12316.88 43.70 54369.10 88888.00 2015-04-15 10:48:12.625 105 12316.92 43.67 54369.00 88888.00 2015-04-15 10:48:12.750 105 12316.95 43.65 54368.93 88888.00 2015-04-15 10:48:12.875 105 12317.02 43.60 54368.88 88888.00 2015-04-15 10:48:13.000 105 12317.12 43.60 54368.80 88888.00 2015-04-15 10:48:13.125 105 12317.15 43.58 54368.75 88888.00 2015-04-15 10:48:13.250 105 12317.20 43.58 54368.68 88888.00 2015-04-15 10:48:13.375 105 12317.33 43.58 54368.60 88888.00 2015-04-15 10:48:13.500 105 12317.38 43.58 54368.53 88888.00 2015-04-15 10:48:13.625 105 12317.35 43.55 54368.45 88888.00 2015-04-15 10:48:13.750 105 12317.40 43.52 54368.38 88888.00 2015-04-15 10:48:13.875 105 12317.42 43.55 54368.32 88888.00 2015-04-15 10:48:14.000 105 12317.42 43.52 54368.22 88888.00 2015-04-15 10:48:14.125 105 12317.50 43.55 54368.18 88888.00 2015-04-15 10:48:14.250 105 12317.62 43.55 54368.10 88888.00 2015-04-15 10:48:14.375 105 12317.65 43.52 54368.03 88888.00 2015-04-15 10:48:14.500 105 12317.58 43.50 54367.95 88888.00 2015-04-15 10:48:14.625 105 12317.67 43.48 54367.88 88888.00 2015-04-15 10:48:14.750 105 12317.77 43.45 54367.82 88888.00 2015-04-15 10:48:14.875 105 12317.83 43.45 54367.78 88888.00 2015-04-15 10:48:15.000 105 12317.85 43.40 54367.65 88888.00 2015-04-15 10:48:15.125 105 12317.92 43.35 54367.57 88888.00 2015-04-15 10:48:15.250 105 12317.95 43.35 54367.50 88888.00 2015-04-15 10:48:15.375 105 12318.05 43.33 54367.43 88888.00 2015-04-15 10:48:15.500 105 12318.25 43.27 54367.35 88888.00 2015-04-15 10:48:15.625 105 12318.33 43.17 54367.28 88888.00 2015-04-15 10:48:15.750 105 12318.38 43.08 54367.20 88888.00 2015-04-15 10:48:15.875 105 12318.45 43.02 54367.15 88888.00 2015-04-15 10:48:16.000 105 12318.52 43.00 54367.10 88888.00 2015-04-15 10:48:16.125 105 12318.60 42.92 54367.05 88888.00 2015-04-15 10:48:16.250 105 12318.62 42.80 54366.95 88888.00 2015-04-15 10:48:16.375 105 12318.70 42.73 54366.88 88888.00 2015-04-15 10:48:16.500 105 12318.73 42.67 54366.80 88888.00 2015-04-15 10:48:16.625 105 12318.75 42.65 54366.75 88888.00 2015-04-15 10:48:16.750 105 12318.77 42.58 54366.68 88888.00 2015-04-15 10:48:16.875 105 12318.88 42.48 54366.60 88888.00 2015-04-15 10:48:17.000 105 12318.98 42.45 54366.50 88888.00 2015-04-15 10:48:17.125 105 12319.02 42.40 54366.45 88888.00 2015-04-15 10:48:17.250 105 12319.05 42.33 54366.38 88888.00 2015-04-15 10:48:17.375 105 12319.10 42.30 54366.35 88888.00 2015-04-15 10:48:17.500 105 12319.08 42.27 54366.28 88888.00 2015-04-15 10:48:17.625 105 12319.15 42.25 54366.20 88888.00 2015-04-15 10:48:17.750 105 12319.17 42.23 54366.12 88888.00 2015-04-15 10:48:17.875 105 12319.17 42.23 54366.10 88888.00 2015-04-15 10:48:18.000 105 12319.15 42.17 54366.03 88888.00 2015-04-15 10:48:18.125 105 12319.17 42.15 54365.95 88888.00 2015-04-15 10:48:18.250 105 12319.15 42.08 54365.88 88888.00 2015-04-15 10:48:18.375 105 12319.15 42.05 54365.82 88888.00 2015-04-15 10:48:18.500 105 12319.20 42.02 54365.75 88888.00 2015-04-15 10:48:18.625 105 12319.30 42.00 54365.70 88888.00 2015-04-15 10:48:18.750 105 12319.27 41.98 54365.62 88888.00 2015-04-15 10:48:18.875 105 12319.30 41.98 54365.60 88888.00 2015-04-15 10:48:19.000 105 12319.40 41.95 54365.53 88888.00 2015-04-15 10:48:19.125 105 12319.42 41.90 54365.50 88888.00 2015-04-15 10:48:19.250 105 12319.42 41.85 54365.40 88888.00 2015-04-15 10:48:19.375 105 12319.38 41.83 54365.35 88888.00 2015-04-15 10:48:19.500 105 12319.35 41.83 54365.28 88888.00 2015-04-15 10:48:19.625 105 12319.50 41.83 54365.25 88888.00 2015-04-15 10:48:19.750 105 12319.65 41.80 54365.22 88888.00 2015-04-15 10:48:19.875 105 12319.62 41.77 54365.15 88888.00 2015-04-15 10:48:20.000 105 12319.60 41.77 54365.12 88888.00 2015-04-15 10:48:20.125 105 12319.60 41.75 54365.10 88888.00 2015-04-15 10:48:20.250 105 12319.60 41.73 54365.03 88888.00 2015-04-15 10:48:20.375 105 12319.58 41.70 54364.97 88888.00 2015-04-15 10:48:20.500 105 12319.55 41.65 54364.90 88888.00 2015-04-15 10:48:20.625 105 12319.50 41.65 54364.85 88888.00 2015-04-15 10:48:20.750 105 12319.60 41.60 54364.82 88888.00 2015-04-15 10:48:20.875 105 12319.67 41.55 54364.78 88888.00 2015-04-15 10:48:21.000 105 12319.70 41.50 54364.72 88888.00 2015-04-15 10:48:21.125 105 12319.75 41.45 54364.70 88888.00 2015-04-15 10:48:21.250 105 12319.75 41.38 54364.70 88888.00 2015-04-15 10:48:21.375 105 12319.77 41.33 54364.62 88888.00 2015-04-15 10:48:21.500 105 12319.85 41.23 54364.60 88888.00 2015-04-15 10:48:21.625 105 12319.92 41.12 54364.53 88888.00 2015-04-15 10:48:21.750 105 12320.00 41.05 54364.50 88888.00 2015-04-15 10:48:21.875 105 12320.02 40.98 54364.45 88888.00 2015-04-15 10:48:22.000 105 12320.02 40.85 54364.43 88888.00 2015-04-15 10:48:22.125 105 12320.08 40.73 54364.38 88888.00 2015-04-15 10:48:22.250 105 12320.25 40.62 54364.32 88888.00 2015-04-15 10:48:22.375 105 12320.40 40.50 54364.25 88888.00 2015-04-15 10:48:22.500 105 12320.52 40.35 54364.22 88888.00 2015-04-15 10:48:22.625 105 12320.67 40.23 54364.20 88888.00 2015-04-15 10:48:22.750 105 12320.80 40.12 54364.15 88888.00 2015-04-15 10:48:22.875 105 12320.90 40.00 54364.07 88888.00 2015-04-15 10:48:23.000 105 12320.98 39.83 54364.05 88888.00 2015-04-15 10:48:23.125 105 12321.12 39.73 54364.03 88888.00 2015-04-15 10:48:23.250 105 12321.25 39.58 54364.00 88888.00 2015-04-15 10:48:23.375 105 12321.40 39.55 54363.97 88888.00 2015-04-15 10:48:23.500 105 12321.50 39.38 54363.90 88888.00 2015-04-15 10:48:23.625 105 12321.58 39.25 54363.90 88888.00 2015-04-15 10:48:23.750 105 12321.65 39.15 54363.88 88888.00 2015-04-15 10:48:23.875 105 12321.70 39.02 54363.82 88888.00 2015-04-15 10:48:24.000 105 12321.77 38.90 54363.80 88888.00 2015-04-15 10:48:24.125 105 12321.85 38.75 54363.78 88888.00 2015-04-15 10:48:24.250 105 12321.98 38.60 54363.75 88888.00 2015-04-15 10:48:24.375 105 12322.05 38.48 54363.72 88888.00 2015-04-15 10:48:24.500 105 12322.08 38.38 54363.70 88888.00 2015-04-15 10:48:24.625 105 12322.17 38.27 54363.65 88888.00 2015-04-15 10:48:24.750 105 12322.33 38.15 54363.62 88888.00 2015-04-15 10:48:24.875 105 12322.38 38.05 54363.57 88888.00 2015-04-15 10:48:25.000 105 12322.38 37.90 54363.55 88888.00 2015-04-15 10:48:25.125 105 12322.40 37.75 54363.50 88888.00 2015-04-15 10:48:25.250 105 12322.38 37.60 54363.47 88888.00 2015-04-15 10:48:25.375 105 12322.40 37.58 54363.45 88888.00 2015-04-15 10:48:25.500 105 12322.45 37.50 54363.40 88888.00 2015-04-15 10:48:25.625 105 12322.58 37.40 54363.43 88888.00 2015-04-15 10:48:25.750 105 12322.62 37.30 54363.40 88888.00 2015-04-15 10:48:25.875 105 12322.70 37.20 54363.35 88888.00 2015-04-15 10:48:26.000 105 12322.80 37.10 54363.30 88888.00 2015-04-15 10:48:26.125 105 12322.85 37.08 54363.32 88888.00 2015-04-15 10:48:26.250 105 12322.92 37.02 54363.28 88888.00 2015-04-15 10:48:26.375 105 12323.02 36.98 54363.25 88888.00 2015-04-15 10:48:26.500 105 12323.12 36.88 54363.20 88888.00 2015-04-15 10:48:26.625 105 12323.20 36.75 54363.18 88888.00 2015-04-15 10:48:26.750 105 12323.25 36.67 54363.18 88888.00 2015-04-15 10:48:26.875 105 12323.40 36.60 54363.15 88888.00 2015-04-15 10:48:27.000 105 12323.60 36.52 54363.07 88888.00 2015-04-15 10:48:27.125 105 12323.73 36.45 54363.05 88888.00 2015-04-15 10:48:27.250 105 12323.77 36.35 54363.03 88888.00 2015-04-15 10:48:27.375 105 12323.92 36.27 54363.00 88888.00 2015-04-15 10:48:27.500 105 12324.08 36.15 54362.95 88888.00 2015-04-15 10:48:27.625 105 12324.25 36.05 54362.93 88888.00 2015-04-15 10:48:27.750 105 12324.40 35.92 54362.90 88888.00 2015-04-15 10:48:27.875 105 12324.52 35.80 54362.88 88888.00 2015-04-15 10:48:28.000 105 12324.65 35.67 54362.85 88888.00 2015-04-15 10:48:28.125 105 12324.75 35.52 54362.82 88888.00 2015-04-15 10:48:28.250 105 12324.83 35.35 54362.82 88888.00 2015-04-15 10:48:28.375 105 12324.98 35.23 54362.75 88888.00 2015-04-15 10:48:28.500 105 12325.10 35.12 54362.75 88888.00 2015-04-15 10:48:28.625 105 12325.23 34.98 54362.70 88888.00 2015-04-15 10:48:28.750 105 12325.40 34.77 54362.68 88888.00 2015-04-15 10:48:28.875 105 12325.60 34.62 54362.62 88888.00 2015-04-15 10:48:29.000 105 12325.80 34.45 54362.60 88888.00 2015-04-15 10:48:29.125 105 12325.92 34.33 54362.55 88888.00 2015-04-15 10:48:29.250 105 12325.98 34.15 54362.55 88888.00 2015-04-15 10:48:29.375 105 12326.15 34.05 54362.55 88888.00 2015-04-15 10:48:29.500 105 12326.38 33.88 54362.50 88888.00 2015-04-15 10:48:29.625 105 12326.50 33.73 54362.45 88888.00 2015-04-15 10:48:29.750 105 12326.55 33.60 54362.43 88888.00 2015-04-15 10:48:29.875 105 12326.70 33.42 54362.43 88888.00 2015-04-15 10:48:30.000 105 12326.88 33.27 54362.40 88888.00 2015-04-15 10:48:30.125 105 12326.98 33.15 54362.38 88888.00 2015-04-15 10:48:30.250 105 12327.08 32.95 54362.38 88888.00 2015-04-15 10:48:30.375 105 12327.20 32.85 54362.35 88888.00 2015-04-15 10:48:30.500 105 12327.33 32.73 54362.30 88888.00 2015-04-15 10:48:30.625 105 12327.38 32.55 54362.25 88888.00 2015-04-15 10:48:30.750 105 12327.45 32.40 54362.25 88888.00 2015-04-15 10:48:30.875 105 12327.58 32.30 54362.22 88888.00 2015-04-15 10:48:31.000 105 12327.70 32.17 54362.20 88888.00 2015-04-15 10:48:31.125 105 12327.80 32.08 54362.18 88888.00 2015-04-15 10:48:31.250 105 12327.85 32.00 54362.18 88888.00 2015-04-15 10:48:31.375 105 12327.92 31.95 54362.15 88888.00 2015-04-15 10:48:31.500 105 12328.08 31.82 54362.10 88888.00 2015-04-15 10:48:31.625 105 12328.15 31.68 54362.05 88888.00 2015-04-15 10:48:31.750 105 12328.17 31.57 54362.05 88888.00 2015-04-15 10:48:31.875 105 12328.20 31.52 54362.00 88888.00 2015-04-15 10:48:32.000 105 12328.25 31.45 54361.97 88888.00 2015-04-15 10:48:32.125 105 12328.35 31.38 54361.97 88888.00 2015-04-15 10:48:32.250 105 12328.42 31.25 54361.95 88888.00 2015-04-15 10:48:32.375 105 12328.55 31.20 54361.90 88888.00 2015-04-15 10:48:32.500 105 12328.60 31.12 54361.88 88888.00 2015-04-15 10:48:32.625 105 12328.62 31.02 54361.82 88888.00 2015-04-15 10:48:32.750 105 12328.70 30.98 54361.82 88888.00 2015-04-15 10:48:32.875 105 12328.77 30.93 54361.78 88888.00 2015-04-15 10:48:33.000 105 12328.83 30.82 54361.75 88888.00 2015-04-15 10:48:33.125 105 12328.88 30.73 54361.75 88888.00 2015-04-15 10:48:33.250 105 12328.85 30.62 54361.75 88888.00 2015-04-15 10:48:33.375 105 12328.95 30.55 54361.70 88888.00 2015-04-15 10:48:33.500 105 12329.00 30.48 54361.68 88888.00 2015-04-15 10:48:33.625 105 12329.08 30.38 54361.65 88888.00 2015-04-15 10:48:33.750 105 12329.08 30.27 54361.62 88888.00 2015-04-15 10:48:33.875 105 12329.08 30.20 54361.62 88888.00 2015-04-15 10:48:34.000 105 12329.12 30.12 54361.62 88888.00 2015-04-15 10:48:34.125 105 12329.10 30.02 54361.60 88888.00 2015-04-15 10:48:34.250 105 12329.02 29.90 54361.57 88888.00 2015-04-15 10:48:34.375 105 12329.02 29.85 54361.55 88888.00 2015-04-15 10:48:34.500 105 12329.00 29.80 54361.55 88888.00 2015-04-15 10:48:34.625 105 12328.92 29.73 54361.53 88888.00 2015-04-15 10:48:34.750 105 12328.92 29.65 54361.53 88888.00 2015-04-15 10:48:34.875 105 12328.95 29.60 54361.50 88888.00 2015-04-15 10:48:35.000 105 12328.98 29.52 54361.50 88888.00 2015-04-15 10:48:35.125 105 12329.00 29.50 54361.47 88888.00 2015-04-15 10:48:35.250 105 12328.92 29.38 54361.45 88888.00 2015-04-15 10:48:35.375 105 12328.95 29.32 54361.45 88888.00 2015-04-15 10:48:35.500 105 12328.95 29.27 54361.45 88888.00 2015-04-15 10:48:35.625 105 12328.85 29.20 54361.43 88888.00 2015-04-15 10:48:35.750 105 12328.83 29.10 54361.45 88888.00 2015-04-15 10:48:35.875 105 12328.77 29.05 54361.45 88888.00 2015-04-15 10:48:36.000 105 12328.70 29.00 54361.45 88888.00 2015-04-15 10:48:36.125 105 12328.65 28.95 54361.45 88888.00 2015-04-15 10:48:36.250 105 12328.62 28.90 54361.45 88888.00 2015-04-15 10:48:36.375 105 12328.65 28.88 54361.47 88888.00 2015-04-15 10:48:36.500 105 12328.62 28.82 54361.45 88888.00 2015-04-15 10:48:36.625 105 12328.60 28.80 54361.45 88888.00 2015-04-15 10:48:36.750 105 12328.52 28.75 54361.50 88888.00 2015-04-15 10:48:36.875 105 12328.48 28.73 54361.47 88888.00 2015-04-15 10:48:37.000 105 12328.45 28.68 54361.47 88888.00 2015-04-15 10:48:37.125 105 12328.52 28.62 54361.45 88888.00 2015-04-15 10:48:37.250 105 12328.58 28.62 54361.47 88888.00 2015-04-15 10:48:37.375 105 12328.62 28.60 54361.45 88888.00 2015-04-15 10:48:37.500 105 12328.60 28.60 54361.45 88888.00 2015-04-15 10:48:37.625 105 12328.60 28.55 54361.43 88888.00 2015-04-15 10:48:37.750 105 12328.58 28.55 54361.43 88888.00 2015-04-15 10:48:37.875 105 12328.55 28.50 54361.43 88888.00 2015-04-15 10:48:38.000 105 12328.45 28.45 54361.40 88888.00 2015-04-15 10:48:38.125 105 12328.42 28.35 54361.38 88888.00 2015-04-15 10:48:38.250 105 12328.50 28.35 54361.40 88888.00 2015-04-15 10:48:38.375 105 12328.55 28.35 54361.43 88888.00 2015-04-15 10:48:38.500 105 12328.58 28.30 54361.40 88888.00 2015-04-15 10:48:38.625 105 12328.60 28.27 54361.40 88888.00 2015-04-15 10:48:38.750 105 12328.60 28.23 54361.35 88888.00 2015-04-15 10:48:38.875 105 12328.62 28.18 54361.35 88888.00 2015-04-15 10:48:39.000 105 12328.62 28.12 54361.35 88888.00 2015-04-15 10:48:39.125 105 12328.65 28.15 54361.38 88888.00 2015-04-15 10:48:39.250 105 12328.65 28.12 54361.35 88888.00 2015-04-15 10:48:39.375 105 12328.62 28.10 54361.32 88888.00 2015-04-15 10:48:39.500 105 12328.62 28.07 54361.32 88888.00 2015-04-15 10:48:39.625 105 12328.70 28.05 54361.32 88888.00 2015-04-15 10:48:39.750 105 12328.67 28.05 54361.35 88888.00 2015-04-15 10:48:39.875 105 12328.60 28.02 54361.30 88888.00 2015-04-15 10:48:40.000 105 12328.52 28.05 54361.28 88888.00 2015-04-15 10:48:40.125 105 12328.52 28.00 54361.28 88888.00 2015-04-15 10:48:40.250 105 12328.60 27.98 54361.30 88888.00 2015-04-15 10:48:40.375 105 12328.62 28.02 54361.32 88888.00 2015-04-15 10:48:40.500 105 12328.60 28.02 54361.30 88888.00 2015-04-15 10:48:40.625 105 12328.62 27.93 54361.28 88888.00 2015-04-15 10:48:40.750 105 12328.67 27.88 54361.22 88888.00 2015-04-15 10:48:40.875 105 12328.77 27.85 54361.20 88888.00 2015-04-15 10:48:41.000 105 12328.83 27.80 54361.18 88888.00 2015-04-15 10:48:41.125 105 12328.83 27.70 54361.15 88888.00 2015-04-15 10:48:41.250 105 12328.88 27.62 54361.12 88888.00 2015-04-15 10:48:41.375 105 12328.95 27.57 54361.05 88888.00 2015-04-15 10:48:41.500 105 12329.12 27.55 54361.03 88888.00 2015-04-15 10:48:41.625 105 12329.27 27.50 54361.03 88888.00 2015-04-15 10:48:41.750 105 12329.38 27.45 54360.97 88888.00 2015-04-15 10:48:41.875 105 12329.55 27.38 54360.93 88888.00 2015-04-15 10:48:42.000 105 12329.67 27.27 54360.85 88888.00 2015-04-15 10:48:42.125 105 12329.83 27.25 54360.80 88888.00 2015-04-15 10:48:42.250 105 12329.90 27.23 54360.75 88888.00 2015-04-15 10:48:42.375 105 12330.05 27.18 54360.72 88888.00 2015-04-15 10:48:42.500 105 12330.25 27.12 54360.70 88888.00 2015-04-15 10:48:42.625 105 12330.38 27.10 54360.65 88888.00 2015-04-15 10:48:42.750 105 12330.50 27.07 54360.57 88888.00 2015-04-15 10:48:42.875 105 12330.62 27.05 54360.50 88888.00 2015-04-15 10:48:43.000 105 12330.80 27.05 54360.45 88888.00 2015-04-15 10:48:43.125 105 12330.95 27.05 54360.43 88888.00 2015-04-15 10:48:43.250 105 12331.05 27.05 54360.35 88888.00 2015-04-15 10:48:43.375 105 12331.15 27.07 54360.35 88888.00 2015-04-15 10:48:43.500 105 12331.27 27.07 54360.28 88888.00 2015-04-15 10:48:43.625 105 12331.38 27.12 54360.20 88888.00 2015-04-15 10:48:43.750 105 12331.50 27.15 54360.15 88888.00 2015-04-15 10:48:43.875 105 12331.60 27.18 54360.07 88888.00 2015-04-15 10:48:44.000 105 12331.70 27.23 54360.03 88888.00 2015-04-15 10:48:44.125 105 12331.73 27.25 54360.00 88888.00 2015-04-15 10:48:44.250 105 12331.70 27.25 54359.95 88888.00 2015-04-15 10:48:44.375 105 12331.67 27.30 54359.90 88888.00 2015-04-15 10:48:44.500 105 12331.67 27.38 54359.88 88888.00 2015-04-15 10:48:44.625 105 12331.70 27.45 54359.88 88888.00 2015-04-15 10:48:44.750 105 12331.80 27.48 54359.80 88888.00 2015-04-15 10:48:44.875 105 12331.88 27.55 54359.75 88888.00 2015-04-15 10:48:45.000 105 12331.88 27.62 54359.70 88888.00 2015-04-15 10:48:45.125 105 12331.88 27.65 54359.68 88888.00 2015-04-15 10:48:45.250 105 12331.88 27.68 54359.60 88888.00 2015-04-15 10:48:45.375 105 12331.90 27.75 54359.57 88888.00 2015-04-15 10:48:45.500 105 12331.92 27.85 54359.53 88888.00 2015-04-15 10:48:45.625 105 12331.92 27.88 54359.47 88888.00 2015-04-15 10:48:45.750 105 12331.90 27.88 54359.40 88888.00 2015-04-15 10:48:45.875 105 12331.98 27.90 54359.32 88888.00 2015-04-15 10:48:46.000 105 12332.08 27.95 54359.28 88888.00 2015-04-15 10:48:46.125 105 12332.12 28.00 54359.20 88888.00 2015-04-15 10:48:46.250 105 12332.10 28.02 54359.18 88888.00 2015-04-15 10:48:46.375 105 12332.17 28.02 54359.12 88888.00 2015-04-15 10:48:46.500 105 12332.23 28.05 54359.07 88888.00 2015-04-15 10:48:46.625 105 12332.30 28.07 54359.03 88888.00 2015-04-15 10:48:46.750 105 12332.48 28.10 54358.97 88888.00 2015-04-15 10:48:46.875 105 12332.55 28.10 54358.90 88888.00 2015-04-15 10:48:47.000 105 12332.65 28.12 54358.85 88888.00 2015-04-15 10:48:47.125 105 12332.77 28.10 54358.80 88888.00 2015-04-15 10:48:47.250 105 12332.83 28.10 54358.75 88888.00 2015-04-15 10:48:47.375 105 12332.88 28.10 54358.70 88888.00 2015-04-15 10:48:47.500 105 12332.88 28.07 54358.65 88888.00 2015-04-15 10:48:47.625 105 12332.95 28.07 54358.55 88888.00 2015-04-15 10:48:47.750 105 12333.02 28.07 54358.50 88888.00 2015-04-15 10:48:47.875 105 12333.12 28.07 54358.45 88888.00 2015-04-15 10:48:48.000 105 12333.23 28.05 54358.40 88888.00 2015-04-15 10:48:48.125 105 12333.30 28.00 54358.38 88888.00 2015-04-15 10:48:48.250 105 12333.38 28.00 54358.32 88888.00 2015-04-15 10:48:48.375 105 12333.45 28.02 54358.28 88888.00 2015-04-15 10:48:48.500 105 12333.58 28.05 54358.22 88888.00 2015-04-15 10:48:48.625 105 12333.70 28.05 54358.15 88888.00 2015-04-15 10:48:48.750 105 12333.75 28.05 54358.07 88888.00 2015-04-15 10:48:48.875 105 12333.75 28.05 54358.00 88888.00 2015-04-15 10:48:49.000 105 12333.88 28.02 54357.95 88888.00 2015-04-15 10:48:49.125 105 12333.95 28.05 54357.88 88888.00 2015-04-15 10:48:49.250 105 12334.00 28.07 54357.80 88888.00 2015-04-15 10:48:49.375 105 12334.08 28.12 54357.72 88888.00 2015-04-15 10:48:49.500 105 12334.17 28.18 54357.65 88888.00 2015-04-15 10:48:49.625 105 12334.27 28.23 54357.60 88888.00 2015-04-15 10:48:49.750 105 12334.38 28.25 54357.55 88888.00 2015-04-15 10:48:49.875 105 12334.42 28.30 54357.47 88888.00 2015-04-15 10:48:50.000 105 12334.55 28.35 54357.40 88888.00 2015-04-15 10:48:50.125 105 12334.62 28.43 54357.35 88888.00 2015-04-15 10:48:50.250 105 12334.70 28.50 54357.28 88888.00 2015-04-15 10:48:50.375 105 12334.70 28.60 54357.20 88888.00 2015-04-15 10:48:50.500 105 12334.70 28.70 54357.10 88888.00 2015-04-15 10:48:50.625 105 12334.73 28.80 54357.05 88888.00 2015-04-15 10:48:50.750 105 12334.75 28.88 54356.95 88888.00 2015-04-15 10:48:50.875 105 12334.80 28.98 54356.88 88888.00 2015-04-15 10:48:51.000 105 12334.83 29.05 54356.82 88888.00 2015-04-15 10:48:51.125 105 12334.88 29.18 54356.78 88888.00 2015-04-15 10:48:51.250 105 12334.85 29.25 54356.72 88888.00 2015-04-15 10:48:51.375 105 12334.88 29.32 54356.68 88888.00 2015-04-15 10:48:51.500 105 12334.90 29.40 54356.62 88888.00 2015-04-15 10:48:51.625 105 12334.98 29.50 54356.53 88888.00 2015-04-15 10:48:51.750 105 12335.02 29.57 54356.45 88888.00 2015-04-15 10:48:51.875 105 12335.05 29.70 54356.43 88888.00 2015-04-15 10:48:52.000 105 12335.08 29.77 54356.38 88888.00 2015-04-15 10:48:52.125 105 12335.15 29.85 54356.32 88888.00 2015-04-15 10:48:52.250 105 12335.15 29.98 54356.25 88888.00 2015-04-15 10:48:52.375 105 12335.17 30.02 54356.25 88888.00 2015-04-15 10:48:52.500 105 12335.25 30.07 54356.20 88888.00 2015-04-15 10:48:52.625 105 12335.30 30.18 54356.12 88888.00 2015-04-15 10:48:52.750 105 12335.38 30.27 54356.05 88888.00 2015-04-15 10:48:52.875 105 12335.50 30.30 54356.00 88888.00 2015-04-15 10:48:53.000 105 12335.60 30.32 54355.93 88888.00 2015-04-15 10:48:53.125 105 12335.73 30.40 54355.90 88888.00 2015-04-15 10:48:53.250 105 12335.85 30.48 54355.85 88888.00 2015-04-15 10:48:53.375 105 12336.00 30.52 54355.78 88888.00 2015-04-15 10:48:53.500 105 12336.08 30.48 54355.70 88888.00 2015-04-15 10:48:53.625 105 12336.15 30.55 54355.65 88888.00 2015-04-15 10:48:53.750 105 12336.25 30.55 54355.57 88888.00 2015-04-15 10:48:53.875 105 12336.40 30.57 54355.53 88888.00 2015-04-15 10:48:54.000 105 12336.52 30.60 54355.45 88888.00 2015-04-15 10:48:54.125 105 12336.73 30.60 54355.40 88888.00 2015-04-15 10:48:54.250 105 12336.90 30.62 54355.32 88888.00 2015-04-15 10:48:54.375 105 12337.02 30.60 54355.28 88888.00 2015-04-15 10:48:54.500 105 12337.10 30.62 54355.20 88888.00 2015-04-15 10:48:54.625 105 12337.25 30.62 54355.18 88888.00 2015-04-15 10:48:54.750 105 12337.42 30.62 54355.15 88888.00 2015-04-15 10:48:54.875 105 12337.52 30.65 54355.12 88888.00 2015-04-15 10:48:55.000 105 12337.62 30.62 54355.03 88888.00 2015-04-15 10:48:55.125 105 12337.75 30.57 54354.95 88888.00 2015-04-15 10:48:55.250 105 12337.80 30.57 54354.88 88888.00 2015-04-15 10:48:55.375 105 12337.95 30.60 54354.85 88888.00 2015-04-15 10:48:55.500 105 12338.15 30.60 54354.82 88888.00 2015-04-15 10:48:55.625 105 12338.30 30.57 54354.78 88888.00 2015-04-15 10:48:55.750 105 12338.40 30.60 54354.70 88888.00 2015-04-15 10:48:55.875 105 12338.52 30.57 54354.62 88888.00 2015-04-15 10:48:56.000 105 12338.70 30.55 54354.53 88888.00 2015-04-15 10:48:56.125 105 12338.88 30.55 54354.50 88888.00 2015-04-15 10:48:56.250 105 12339.08 30.52 54354.45 88888.00 2015-04-15 10:48:56.375 105 12339.27 30.57 54354.40 88888.00 2015-04-15 10:48:56.500 105 12339.40 30.52 54354.38 88888.00 2015-04-15 10:48:56.625 105 12339.52 30.52 54354.30 88888.00 2015-04-15 10:48:56.750 105 12339.77 30.57 54354.28 88888.00 2015-04-15 10:48:56.875 105 12339.98 30.60 54354.22 88888.00 2015-04-15 10:48:57.000 105 12340.08 30.62 54354.12 88888.00 2015-04-15 10:48:57.125 105 12340.12 30.62 54354.07 88888.00 2015-04-15 10:48:57.250 105 12340.27 30.65 54354.00 88888.00 2015-04-15 10:48:57.375 105 12340.45 30.73 54353.97 88888.00 2015-04-15 10:48:57.500 105 12340.52 30.73 54353.93 88888.00 2015-04-15 10:48:57.625 105 12340.65 30.75 54353.85 88888.00 2015-04-15 10:48:57.750 105 12340.77 30.75 54353.80 88888.00 2015-04-15 10:48:57.875 105 12340.95 30.82 54353.75 88888.00 2015-04-15 10:48:58.000 105 12341.00 30.85 54353.68 88888.00 2015-04-15 10:48:58.125 105 12341.02 30.90 54353.62 88888.00 2015-04-15 10:48:58.250 105 12341.08 30.90 54353.60 88888.00 2015-04-15 10:48:58.375 105 12341.12 30.98 54353.53 88888.00 2015-04-15 10:48:58.500 105 12341.20 31.02 54353.47 88888.00 2015-04-15 10:48:58.625 105 12341.35 31.05 54353.45 88888.00 2015-04-15 10:48:58.750 105 12341.40 31.07 54353.38 88888.00 2015-04-15 10:48:58.875 105 12341.50 31.10 54353.32 88888.00 2015-04-15 10:48:59.000 105 12341.55 31.10 54353.25 88888.00 2015-04-15 10:48:59.125 105 12341.60 31.12 54353.22 88888.00 2015-04-15 10:48:59.250 105 12341.65 31.15 54353.15 88888.00 2015-04-15 10:48:59.375 105 12341.75 31.15 54353.10 88888.00 2015-04-15 10:48:59.500 105 12341.80 31.10 54353.00 88888.00 2015-04-15 10:48:59.625 105 12341.90 31.07 54352.97 88888.00 2015-04-15 10:48:59.750 105 12341.95 31.02 54352.93 88888.00 2015-04-15 10:48:59.875 105 12341.98 31.02 54352.88 88888.00 2015-04-15 10:49:00.000 105 12341.98 31.00 54352.80 88888.00 2015-04-15 10:49:00.125 105 12341.98 30.90 54352.75 88888.00 2015-04-15 10:49:00.250 105 12342.08 30.88 54352.70 88888.00 2015-04-15 10:49:00.375 105 12342.12 30.88 54352.68 88888.00 2015-04-15 10:49:00.500 105 12342.12 30.85 54352.62 88888.00 2015-04-15 10:49:00.625 105 12342.10 30.77 54352.57 88888.00 2015-04-15 10:49:00.750 105 12342.20 30.77 54352.53 88888.00 2015-04-15 10:49:00.875 105 12342.23 30.73 54352.45 88888.00 2015-04-15 10:49:01.000 105 12342.23 30.62 54352.38 88888.00 2015-04-15 10:49:01.125 105 12342.27 30.60 54352.35 88888.00 2015-04-15 10:49:01.250 105 12342.23 30.57 54352.32 88888.00 2015-04-15 10:49:01.375 105 12342.33 30.50 54352.25 88888.00 2015-04-15 10:49:01.500 105 12342.33 30.45 54352.20 88888.00 2015-04-15 10:49:01.625 105 12342.33 30.45 54352.15 88888.00 2015-04-15 10:49:01.750 105 12342.35 30.43 54352.10 88888.00 2015-04-15 10:49:01.875 105 12342.38 30.40 54352.05 88888.00 2015-04-15 10:49:02.000 105 12342.42 30.38 54351.97 88888.00 2015-04-15 10:49:02.125 105 12342.48 30.35 54351.93 88888.00 2015-04-15 10:49:02.250 105 12342.55 30.30 54351.85 88888.00 2015-04-15 10:49:02.375 105 12342.65 30.30 54351.80 88888.00 2015-04-15 10:49:02.500 105 12342.77 30.27 54351.75 88888.00 2015-04-15 10:49:02.625 105 12342.95 30.25 54351.70 88888.00 2015-04-15 10:49:02.750 105 12343.02 30.20 54351.60 88888.00 2015-04-15 10:49:02.875 105 12343.05 30.07 54351.53 88888.00 2015-04-15 10:49:03.000 105 12343.10 30.02 54351.43 88888.00 2015-04-15 10:49:03.125 105 12343.17 30.02 54351.38 88888.00 2015-04-15 10:49:03.250 105 12343.25 29.90 54351.25 88888.00 2015-04-15 10:49:03.375 105 12343.33 29.82 54351.20 88888.00 2015-04-15 10:49:03.500 105 12343.42 29.75 54351.15 88888.00 2015-04-15 10:49:03.625 105 12343.65 29.68 54351.10 88888.00 2015-04-15 10:49:03.750 105 12343.88 29.62 54351.03 88888.00 2015-04-15 10:49:03.875 105 12344.00 29.55 54351.00 88888.00 2015-04-15 10:49:04.000 105 12344.02 29.48 54350.90 88888.00 2015-04-15 10:49:04.125 105 12344.12 29.38 54350.82 88888.00 2015-04-15 10:49:04.250 105 12344.20 29.27 54350.72 88888.00 2015-04-15 10:49:04.375 105 12344.30 29.23 54350.62 88888.00 2015-04-15 10:49:04.500 105 12344.40 29.15 54350.57 88888.00 2015-04-15 10:49:04.625 105 12344.52 29.10 54350.55 88888.00 2015-04-15 10:49:04.750 105 12344.65 29.02 54350.47 88888.00 2015-04-15 10:49:04.875 105 12344.75 29.00 54350.43 88888.00 2015-04-15 10:49:05.000 105 12344.83 28.95 54350.35 88888.00 2015-04-15 10:49:05.125 105 12344.92 28.88 54350.28 88888.00 2015-04-15 10:49:05.250 105 12345.00 28.80 54350.20 88888.00 2015-04-15 10:49:05.375 105 12345.12 28.77 54350.12 88888.00 2015-04-15 10:49:05.500 105 12345.15 28.75 54350.07 88888.00 2015-04-15 10:49:05.625 105 12345.23 28.73 54350.03 88888.00 2015-04-15 10:49:05.750 105 12345.38 28.70 54349.95 88888.00 2015-04-15 10:49:05.875 105 12345.55 28.65 54349.82 88888.00 2015-04-15 10:49:06.000 105 12345.62 28.62 54349.75 88888.00 2015-04-15 10:49:06.125 105 12345.67 28.60 54349.68 88888.00 2015-04-15 10:49:06.250 105 12345.75 28.55 54349.60 88888.00 2015-04-15 10:49:06.375 105 12345.85 28.57 54349.57 88888.00 2015-04-15 10:49:06.500 105 12346.02 28.55 54349.55 88888.00 2015-04-15 10:49:06.625 105 12346.17 28.50 54349.45 88888.00 2015-04-15 10:49:06.750 105 12346.25 28.45 54349.40 88888.00 2015-04-15 10:49:06.875 105 12346.30 28.43 54349.32 88888.00 2015-04-15 10:49:07.000 105 12346.35 28.43 54349.25 88888.00 2015-04-15 10:49:07.125 105 12346.42 28.40 54349.18 88888.00 2015-04-15 10:49:07.250 105 12346.50 28.38 54349.12 88888.00 2015-04-15 10:49:07.375 105 12346.55 28.40 54349.05 88888.00 2015-04-15 10:49:07.500 105 12346.65 28.40 54349.00 88888.00 2015-04-15 10:49:07.625 105 12346.73 28.40 54348.95 88888.00 2015-04-15 10:49:07.750 105 12346.85 28.43 54348.88 88888.00 2015-04-15 10:49:07.875 105 12346.95 28.40 54348.80 88888.00 2015-04-15 10:49:08.000 105 12347.00 28.35 54348.75 88888.00 2015-04-15 10:49:08.125 105 12347.00 28.32 54348.70 88888.00 2015-04-15 10:49:08.250 105 12347.02 28.30 54348.62 88888.00 2015-04-15 10:49:08.375 105 12347.12 28.32 54348.55 88888.00 2015-04-15 10:49:08.500 105 12347.17 28.32 54348.53 88888.00 2015-04-15 10:49:08.625 105 12347.25 28.27 54348.43 88888.00 2015-04-15 10:49:08.750 105 12347.33 28.20 54348.38 88888.00 2015-04-15 10:49:08.875 105 12347.38 28.18 54348.32 88888.00 2015-04-15 10:49:09.000 105 12347.42 28.12 54348.22 88888.00 2015-04-15 10:49:09.125 105 12347.52 28.10 54348.15 88888.00 2015-04-15 10:49:09.250 105 12347.60 28.07 54348.10 88888.00 2015-04-15 10:49:09.375 105 12347.67 28.10 54348.07 88888.00 2015-04-15 10:49:09.500 105 12347.75 28.05 54348.00 88888.00 2015-04-15 10:49:09.625 105 12347.85 28.02 54347.95 88888.00 2015-04-15 10:49:09.750 105 12347.98 28.02 54347.90 88888.00 2015-04-15 10:49:09.875 105 12348.15 28.02 54347.85 88888.00 2015-04-15 10:49:10.000 105 12348.20 28.00 54347.75 88888.00 2015-04-15 10:49:10.125 105 12348.25 27.95 54347.68 88888.00 2015-04-15 10:49:10.250 105 12348.33 27.90 54347.60 88888.00 2015-04-15 10:49:10.375 105 12348.42 27.93 54347.55 88888.00 2015-04-15 10:49:10.500 105 12348.52 27.90 54347.47 88888.00 2015-04-15 10:49:10.625 105 12348.52 27.90 54347.40 88888.00 2015-04-15 10:49:10.750 105 12348.60 27.85 54347.32 88888.00 2015-04-15 10:49:10.875 105 12348.77 27.88 54347.28 88888.00 2015-04-15 10:49:11.000 105 12348.83 27.88 54347.20 88888.00 2015-04-15 10:49:11.125 105 12348.83 27.85 54347.18 88888.00 2015-04-15 10:49:11.250 105 12348.83 27.85 54347.07 88888.00 2015-04-15 10:49:11.375 105 12348.92 27.85 54347.03 88888.00 2015-04-15 10:49:11.500 105 12348.92 27.85 54346.93 88888.00 2015-04-15 10:49:11.625 105 12348.98 27.88 54346.90 88888.00 2015-04-15 10:49:11.750 105 12349.02 27.88 54346.85 88888.00 2015-04-15 10:49:11.875 105 12349.02 27.88 54346.82 88888.00 2015-04-15 10:49:12.000 105 12349.02 27.90 54346.78 88888.00 2015-04-15 10:49:12.125 105 12349.00 27.90 54346.75 88888.00 2015-04-15 10:49:12.250 105 12348.92 27.88 54346.70 88888.00 2015-04-15 10:49:12.375 105 12348.95 27.88 54346.62 88888.00 2015-04-15 10:49:12.500 105 12349.05 27.82 54346.57 88888.00 2015-04-15 10:49:12.625 105 12349.12 27.77 54346.47 88888.00 2015-04-15 10:49:12.750 105 12349.10 27.73 54346.45 88888.00 2015-04-15 10:49:12.875 105 12349.12 27.68 54346.43 88888.00 2015-04-15 10:49:13.000 105 12349.20 27.65 54346.38 88888.00 2015-04-15 10:49:13.125 105 12349.25 27.60 54346.32 88888.00 2015-04-15 10:49:13.250 105 12349.35 27.52 54346.25 88888.00 2015-04-15 10:49:13.375 105 12349.48 27.52 54346.20 88888.00 2015-04-15 10:49:13.500 105 12349.60 27.52 54346.15 88888.00 2015-04-15 10:49:13.625 105 12349.75 27.48 54346.10 88888.00 2015-04-15 10:49:13.750 105 12349.98 27.45 54346.03 88888.00 2015-04-15 10:49:13.875 105 12350.17 27.50 54345.97 88888.00 2015-04-15 10:49:14.000 105 12350.35 27.48 54345.88 88888.00 2015-04-15 10:49:14.125 105 12350.42 27.45 54345.80 88888.00 2015-04-15 10:49:14.250 105 12350.52 27.40 54345.72 88888.00 2015-04-15 10:49:14.375 105 12350.70 27.38 54345.68 88888.00 2015-04-15 10:49:14.500 105 12350.85 27.38 54345.62 88888.00 2015-04-15 10:49:14.625 105 12351.00 27.38 54345.55 88888.00 2015-04-15 10:49:14.750 105 12351.20 27.38 54345.47 88888.00 2015-04-15 10:49:14.875 105 12351.40 27.38 54345.43 88888.00 2015-04-15 10:49:15.000 105 12351.55 27.38 54345.35 88888.00 2015-04-15 10:49:15.125 105 12351.75 27.38 54345.30 88888.00 2015-04-15 10:49:15.250 105 12352.00 27.43 54345.25 88888.00 2015-04-15 10:49:15.375 105 12352.15 27.43 54345.22 88888.00 2015-04-15 10:49:15.500 105 12352.35 27.40 54345.15 88888.00 2015-04-15 10:49:15.625 105 12352.52 27.38 54345.05 88888.00 2015-04-15 10:49:15.750 105 12352.67 27.38 54345.00 88888.00 2015-04-15 10:49:15.875 105 12352.75 27.38 54344.93 88888.00 2015-04-15 10:49:16.000 105 12352.83 27.40 54344.85 88888.00 2015-04-15 10:49:16.125 105 12353.00 27.43 54344.80 88888.00 2015-04-15 10:49:16.250 105 12353.17 27.40 54344.75 88888.00 2015-04-15 10:49:16.375 105 12353.35 27.38 54344.70 88888.00 2015-04-15 10:49:16.500 105 12353.52 27.38 54344.62 88888.00 2015-04-15 10:49:16.625 105 12353.65 27.35 54344.55 88888.00 2015-04-15 10:49:16.750 105 12353.83 27.38 54344.47 88888.00 2015-04-15 10:49:16.875 105 12354.00 27.35 54344.40 88888.00 2015-04-15 10:49:17.000 105 12354.12 27.32 54344.35 88888.00 2015-04-15 10:49:17.125 105 12354.25 27.27 54344.25 88888.00 2015-04-15 10:49:17.250 105 12354.27 27.25 54344.18 88888.00 2015-04-15 10:49:17.375 105 12354.30 27.27 54344.15 88888.00 2015-04-15 10:49:17.500 105 12354.38 27.30 54344.10 88888.00 2015-04-15 10:49:17.625 105 12354.52 27.30 54344.05 88888.00 2015-04-15 10:49:17.750 105 12354.60 27.30 54343.97 88888.00 2015-04-15 10:49:17.875 105 12354.65 27.27 54343.90 88888.00 2015-04-15 10:49:18.000 105 12354.70 27.23 54343.80 88888.00 2015-04-15 10:49:18.125 105 12354.77 27.23 54343.75 88888.00 2015-04-15 10:49:18.250 105 12354.88 27.23 54343.72 88888.00 2015-04-15 10:49:18.375 105 12354.90 27.20 54343.65 88888.00 2015-04-15 10:49:18.500 105 12354.98 27.18 54343.57 88888.00 2015-04-15 10:49:18.625 105 12355.00 27.10 54343.57 88888.00 2015-04-15 10:49:18.750 105 12355.02 27.05 54343.47 88888.00 2015-04-15 10:49:18.875 105 12355.05 27.00 54343.43 88888.00 2015-04-15 10:49:19.000 105 12355.10 26.90 54343.38 88888.00 2015-04-15 10:49:19.125 105 12355.12 26.85 54343.38 88888.00 2015-04-15 10:49:19.250 105 12355.08 26.77 54343.32 88888.00 2015-04-15 10:49:19.375 105 12355.12 26.70 54343.28 88888.00 2015-04-15 10:49:19.500 105 12355.12 26.57 54343.22 88888.00 2015-04-15 10:49:19.625 105 12355.15 26.50 54343.20 88888.00 2015-04-15 10:49:19.750 105 12355.17 26.40 54343.15 88888.00 2015-04-15 10:49:19.875 105 12355.20 26.30 54343.10 88888.00 2015-04-15 10:49:20.000 105 12355.25 26.20 54343.10 88888.00 2015-04-15 10:49:20.125 105 12355.27 26.10 54343.05 88888.00 2015-04-15 10:49:20.250 105 12355.35 25.98 54343.00 88888.00 2015-04-15 10:49:20.375 105 12355.50 25.85 54342.97 88888.00 2015-04-15 10:49:20.500 105 12355.65 25.73 54342.95 88888.00 2015-04-15 10:49:20.625 105 12355.67 25.62 54342.93 88888.00 2015-04-15 10:49:20.750 105 12355.65 25.52 54342.82 88888.00 2015-04-15 10:49:20.875 105 12355.70 25.35 54342.78 88888.00 2015-04-15 10:49:21.000 105 12355.88 25.23 54342.78 88888.00 2015-04-15 10:49:21.125 105 12356.02 25.10 54342.75 88888.00 2015-04-15 10:49:21.250 105 12356.05 24.95 54342.68 88888.00 2015-04-15 10:49:21.375 105 12356.15 24.88 54342.65 88888.00 2015-04-15 10:49:21.500 105 12356.30 24.80 54342.62 88888.00 2015-04-15 10:49:21.625 105 12356.40 24.70 54342.60 88888.00 2015-04-15 10:49:21.750 105 12356.50 24.57 54342.57 88888.00 2015-04-15 10:49:21.875 105 12356.62 24.45 54342.53 88888.00 2015-04-15 10:49:22.000 105 12356.80 24.32 54342.47 88888.00 2015-04-15 10:49:22.125 105 12356.90 24.23 54342.45 88888.00 2015-04-15 10:49:22.250 105 12356.98 24.15 54342.40 88888.00 2015-04-15 10:49:22.375 105 12357.08 24.07 54342.38 88888.00 2015-04-15 10:49:22.500 105 12357.23 23.98 54342.35 88888.00 2015-04-15 10:49:22.625 105 12357.40 23.90 54342.32 88888.00 2015-04-15 10:49:22.750 105 12357.52 23.82 54342.28 88888.00 2015-04-15 10:49:22.875 105 12357.65 23.73 54342.25 88888.00 2015-04-15 10:49:23.000 105 12357.75 23.65 54342.18 88888.00 2015-04-15 10:49:23.125 105 12357.88 23.60 54342.15 88888.00 2015-04-15 10:49:23.250 105 12358.00 23.52 54342.18 88888.00 2015-04-15 10:49:23.375 105 12358.17 23.50 54342.12 88888.00 2015-04-15 10:49:23.500 105 12358.27 23.45 54342.10 88888.00 2015-04-15 10:49:23.625 105 12358.35 23.38 54342.05 88888.00 2015-04-15 10:49:23.750 105 12358.42 23.30 54341.97 88888.00 2015-04-15 10:49:23.875 105 12358.55 23.25 54341.95 88888.00 2015-04-15 10:49:24.000 105 12358.62 23.18 54341.88 88888.00 2015-04-15 10:49:24.125 105 12358.73 23.15 54341.80 88888.00 2015-04-15 10:49:24.250 105 12358.85 23.07 54341.78 88888.00 2015-04-15 10:49:24.375 105 12358.95 23.07 54341.78 88888.00 2015-04-15 10:49:24.500 105 12358.98 23.02 54341.70 88888.00 2015-04-15 10:49:24.625 105 12358.98 23.00 54341.70 88888.00 2015-04-15 10:49:24.750 105 12358.95 22.98 54341.68 88888.00 2015-04-15 10:49:24.875 105 12359.02 22.93 54341.62 88888.00 2015-04-15 10:49:25.000 105 12359.10 22.90 54341.60 88888.00 2015-04-15 10:49:25.125 105 12359.15 22.88 54341.57 88888.00 2015-04-15 10:49:25.250 105 12359.08 22.85 54341.53 88888.00 2015-04-15 10:49:25.375 105 12359.12 22.82 54341.50 88888.00 2015-04-15 10:49:25.500 105 12359.15 22.82 54341.47 88888.00 2015-04-15 10:49:25.625 105 12359.10 22.77 54341.43 88888.00 2015-04-15 10:49:25.750 105 12359.10 22.73 54341.38 88888.00 2015-04-15 10:49:25.875 105 12359.12 22.70 54341.32 88888.00 2015-04-15 10:49:26.000 105 12359.15 22.68 54341.25 88888.00 2015-04-15 10:49:26.125 105 12359.10 22.65 54341.22 88888.00 2015-04-15 10:49:26.250 105 12359.08 22.57 54341.20 88888.00 2015-04-15 10:49:26.375 105 12359.00 22.52 54341.15 88888.00 2015-04-15 10:49:26.500 105 12358.95 22.45 54341.10 88888.00 2015-04-15 10:49:26.625 105 12359.05 22.43 54341.05 88888.00 2015-04-15 10:49:26.750 105 12359.10 22.38 54341.05 88888.00 2015-04-15 10:49:26.875 105 12359.10 22.30 54340.97 88888.00 2015-04-15 10:49:27.000 105 12359.10 22.23 54340.93 88888.00 2015-04-15 10:49:27.125 105 12359.08 22.23 54340.90 88888.00 2015-04-15 10:49:27.250 105 12359.05 22.15 54340.88 88888.00 2015-04-15 10:49:27.375 105 12359.05 22.10 54340.85 88888.00 2015-04-15 10:49:27.500 105 12359.00 22.00 54340.78 88888.00 2015-04-15 10:49:27.625 105 12358.92 22.00 54340.75 88888.00 2015-04-15 10:49:27.750 105 12358.85 21.95 54340.72 88888.00 2015-04-15 10:49:27.875 105 12358.88 21.93 54340.70 88888.00 2015-04-15 10:49:28.000 105 12358.90 21.85 54340.65 88888.00 2015-04-15 10:49:28.125 105 12358.90 21.80 54340.57 88888.00 2015-04-15 10:49:28.250 105 12358.88 21.77 54340.57 88888.00 2015-04-15 10:49:28.375 105 12358.88 21.75 54340.50 88888.00 2015-04-15 10:49:28.500 105 12358.85 21.68 54340.47 88888.00 2015-04-15 10:49:28.625 105 12358.83 21.65 54340.45 88888.00 2015-04-15 10:49:28.750 105 12358.85 21.62 54340.40 88888.00 2015-04-15 10:49:28.875 105 12358.80 21.60 54340.32 88888.00 2015-04-15 10:49:29.000 105 12358.80 21.52 54340.28 88888.00 2015-04-15 10:49:29.125 105 12358.83 21.48 54340.25 88888.00 2015-04-15 10:49:29.250 105 12358.75 21.40 54340.18 88888.00 2015-04-15 10:49:29.375 105 12358.75 21.38 54340.15 88888.00 2015-04-15 10:49:29.500 105 12358.80 21.35 54340.10 88888.00 2015-04-15 10:49:29.625 105 12358.83 21.27 54340.05 88888.00 2015-04-15 10:49:29.750 105 12358.75 21.20 54340.03 88888.00 2015-04-15 10:49:29.875 105 12358.70 21.18 54339.97 88888.00 2015-04-15 10:49:30.000 105 12358.73 21.15 54339.93 88888.00 2015-04-15 10:49:30.125 105 12358.77 21.10 54339.90 88888.00 2015-04-15 10:49:30.250 105 12358.73 21.02 54339.85 88888.00 2015-04-15 10:49:30.375 105 12358.73 21.00 54339.82 88888.00 2015-04-15 10:49:30.500 105 12358.80 20.98 54339.78 88888.00 2015-04-15 10:49:30.625 105 12358.75 20.93 54339.75 88888.00 2015-04-15 10:49:30.750 105 12358.67 20.85 54339.70 88888.00 2015-04-15 10:49:30.875 105 12358.65 20.80 54339.65 88888.00 2015-04-15 10:49:31.000 105 12358.75 20.75 54339.60 88888.00 2015-04-15 10:49:31.125 105 12358.83 20.70 54339.60 88888.00 2015-04-15 10:49:31.250 105 12358.80 20.65 54339.55 88888.00 2015-04-15 10:49:31.375 105 12358.83 20.57 54339.50 88888.00 2015-04-15 10:49:31.500 105 12358.75 20.57 54339.47 88888.00 2015-04-15 10:49:31.625 105 12358.73 20.60 54339.45 88888.00 2015-04-15 10:49:31.750 105 12358.80 20.60 54339.40 88888.00 2015-04-15 10:49:31.875 105 12358.77 20.60 54339.32 88888.00 2015-04-15 10:49:32.000 105 12358.70 20.57 54339.25 88888.00 2015-04-15 10:49:32.125 105 12358.70 20.60 54339.25 88888.00 2015-04-15 10:49:32.250 105 12358.73 20.62 54339.22 88888.00 2015-04-15 10:49:32.375 105 12358.73 20.68 54339.20 88888.00 2015-04-15 10:49:32.500 105 12358.67 20.68 54339.15 88888.00 2015-04-15 10:49:32.625 105 12358.65 20.65 54339.12 88888.00 2015-04-15 10:49:32.750 105 12358.62 20.70 54339.10 88888.00 2015-04-15 10:49:32.875 105 12358.73 20.73 54339.07 88888.00 2015-04-15 10:49:33.000 105 12358.70 20.75 54339.03 88888.00 2015-04-15 10:49:33.125 105 12358.73 20.80 54339.03 88888.00 2015-04-15 10:49:33.250 105 12358.80 20.82 54339.03 88888.00 2015-04-15 10:49:33.375 105 12358.88 20.82 54338.97 88888.00 2015-04-15 10:49:33.500 105 12358.88 20.85 54338.88 88888.00 2015-04-15 10:49:33.625 105 12358.92 20.85 54338.85 88888.00 2015-04-15 10:49:33.750 105 12358.92 20.85 54338.80 88888.00 2015-04-15 10:49:33.875 105 12358.95 20.82 54338.80 88888.00 2015-04-15 10:49:34.000 105 12358.98 20.80 54338.75 88888.00 2015-04-15 10:49:34.125 105 12359.00 20.82 54338.72 88888.00 2015-04-15 10:49:34.250 105 12358.98 20.82 54338.70 88888.00 2015-04-15 10:49:34.375 105 12359.05 20.82 54338.70 88888.00 2015-04-15 10:49:34.500 105 12359.05 20.77 54338.68 88888.00 2015-04-15 10:49:34.625 105 12359.08 20.80 54338.65 88888.00 2015-04-15 10:49:34.750 105 12359.08 20.80 54338.62 88888.00 2015-04-15 10:49:34.875 105 12359.12 20.85 54338.62 88888.00 2015-04-15 10:49:35.000 105 12359.12 20.85 54338.57 88888.00 2015-04-15 10:49:35.125 105 12359.05 20.82 54338.55 88888.00 2015-04-15 10:49:35.250 105 12359.08 20.82 54338.57 88888.00 2015-04-15 10:49:35.375 105 12359.10 20.88 54338.55 88888.00 2015-04-15 10:49:35.500 105 12359.15 20.88 54338.55 88888.00 2015-04-15 10:49:35.625 105 12359.08 20.88 54338.53 88888.00 2015-04-15 10:49:35.750 105 12359.02 20.88 54338.50 88888.00 2015-04-15 10:49:35.875 105 12359.00 20.90 54338.45 88888.00 2015-04-15 10:49:36.000 105 12358.98 20.88 54338.47 88888.00 2015-04-15 10:49:36.125 105 12359.05 20.88 54338.43 88888.00 2015-04-15 10:49:36.250 105 12359.05 20.88 54338.43 88888.00 2015-04-15 10:49:36.375 105 12359.05 20.88 54338.43 88888.00 2015-04-15 10:49:36.500 105 12359.10 20.88 54338.40 88888.00 2015-04-15 10:49:36.625 105 12359.17 20.85 54338.45 88888.00 2015-04-15 10:49:36.750 105 12359.10 20.82 54338.43 88888.00 2015-04-15 10:49:36.875 105 12359.02 20.77 54338.40 88888.00 2015-04-15 10:49:37.000 105 12359.05 20.75 54338.40 88888.00 2015-04-15 10:49:37.125 105 12359.08 20.75 54338.40 88888.00 2015-04-15 10:49:37.250 105 12359.10 20.65 54338.40 88888.00 2015-04-15 10:49:37.375 105 12359.17 20.62 54338.38 88888.00 2015-04-15 10:49:37.500 105 12359.20 20.57 54338.40 88888.00 2015-04-15 10:49:37.625 105 12359.25 20.48 54338.38 88888.00 2015-04-15 10:49:37.750 105 12359.35 20.40 54338.38 88888.00 2015-04-15 10:49:37.875 105 12359.38 20.27 54338.40 88888.00 2015-04-15 10:49:38.000 105 12359.35 20.18 54338.38 88888.00 2015-04-15 10:49:38.125 105 12359.33 20.05 54338.35 88888.00 2015-04-15 10:49:38.250 105 12359.33 19.95 54338.40 88888.00 2015-04-15 10:49:38.375 105 12359.38 19.88 54338.40 88888.00 2015-04-15 10:49:38.500 105 12359.35 19.77 54338.43 88888.00 2015-04-15 10:49:38.625 105 12359.42 19.65 54338.43 88888.00 2015-04-15 10:49:38.750 105 12359.45 19.52 54338.40 88888.00 2015-04-15 10:49:38.875 105 12359.50 19.43 54338.40 88888.00 2015-04-15 10:49:39.000 105 12359.58 19.32 54338.40 88888.00 2015-04-15 10:49:39.125 105 12359.60 19.23 54338.40 88888.00 2015-04-15 10:49:39.250 105 12359.55 19.05 54338.40 88888.00 2015-04-15 10:49:39.375 105 12359.58 18.98 54338.40 88888.00 2015-04-15 10:49:39.500 105 12359.67 18.88 54338.40 88888.00 2015-04-15 10:49:39.625 105 12359.80 18.77 54338.38 88888.00 2015-04-15 10:49:39.750 105 12359.80 18.65 54338.38 88888.00 2015-04-15 10:49:39.875 105 12359.88 18.57 54338.40 88888.00 2015-04-15 10:49:40.000 105 12359.95 18.50 54338.40 88888.00 2015-04-15 10:49:40.125 105 12360.08 18.40 54338.43 88888.00 2015-04-15 10:49:40.250 105 12360.12 18.32 54338.40 88888.00 2015-04-15 10:49:40.375 105 12360.17 18.27 54338.38 88888.00 2015-04-15 10:49:40.500 105 12360.23 18.20 54338.38 88888.00 2015-04-15 10:49:40.625 105 12360.35 18.12 54338.40 88888.00 2015-04-15 10:49:40.750 105 12360.42 18.02 54338.43 88888.00 2015-04-15 10:49:40.875 105 12360.45 17.90 54338.38 88888.00 2015-04-15 10:49:41.000 105 12360.52 17.80 54338.38 88888.00 2015-04-15 10:49:41.125 105 12360.62 17.75 54338.40 88888.00 2015-04-15 10:49:41.250 105 12360.73 17.70 54338.40 88888.00 2015-04-15 10:49:41.375 105 12360.80 17.65 54338.38 88888.00 2015-04-15 10:49:41.500 105 12360.85 17.60 54338.43 88888.00 2015-04-15 10:49:41.625 105 12360.83 17.55 54338.40 88888.00 2015-04-15 10:49:41.750 105 12360.83 17.50 54338.38 88888.00 2015-04-15 10:49:41.875 105 12360.90 17.50 54338.38 88888.00 2015-04-15 10:49:42.000 105 12360.98 17.45 54338.40 88888.00 2015-04-15 10:49:42.125 105 12361.02 17.38 54338.35 88888.00 2015-04-15 10:49:42.250 105 12361.02 17.25 54338.38 88888.00 2015-04-15 10:49:42.375 105 12361.15 17.20 54338.35 88888.00 2015-04-15 10:49:42.500 105 12361.20 17.20 54338.35 88888.00 2015-04-15 10:49:42.625 105 12361.23 17.18 54338.38 88888.00 2015-04-15 10:49:42.750 105 12361.30 17.18 54338.35 88888.00 2015-04-15 10:49:42.875 105 12361.42 17.18 54338.32 88888.00 2015-04-15 10:49:43.000 105 12361.48 17.10 54338.30 88888.00 2015-04-15 10:49:43.125 105 12361.52 17.12 54338.30 88888.00 2015-04-15 10:49:43.250 105 12361.60 17.15 54338.30 88888.00 2015-04-15 10:49:43.375 105 12361.70 17.18 54338.25 88888.00 2015-04-15 10:49:43.500 105 12361.85 17.18 54338.22 88888.00 2015-04-15 10:49:43.625 105 12361.98 17.20 54338.20 88888.00 2015-04-15 10:49:43.750 105 12362.10 17.25 54338.18 88888.00 2015-04-15 10:49:43.875 105 12362.27 17.25 54338.15 88888.00 2015-04-15 10:49:44.000 105 12362.35 17.27 54338.12 88888.00 2015-04-15 10:49:44.125 105 12362.50 17.32 54338.10 88888.00 2015-04-15 10:49:44.250 105 12362.65 17.40 54338.10 88888.00 2015-04-15 10:49:44.375 105 12362.77 17.45 54338.10 88888.00 2015-04-15 10:49:44.500 105 12362.88 17.48 54338.05 88888.00 2015-04-15 10:49:44.625 105 12363.02 17.48 54338.00 88888.00 2015-04-15 10:49:44.750 105 12363.12 17.55 54337.97 88888.00 2015-04-15 10:49:44.875 105 12363.17 17.57 54337.97 88888.00 2015-04-15 10:49:45.000 105 12363.25 17.62 54337.93 88888.00 2015-04-15 10:49:45.125 105 12363.35 17.68 54337.90 88888.00 2015-04-15 10:49:45.250 105 12363.48 17.77 54337.90 88888.00 2015-04-15 10:49:45.375 105 12363.52 17.85 54337.88 88888.00 2015-04-15 10:49:45.500 105 12363.58 17.88 54337.82 88888.00 2015-04-15 10:49:45.625 105 12363.67 17.95 54337.80 88888.00 2015-04-15 10:49:45.750 105 12363.73 18.02 54337.78 88888.00 2015-04-15 10:49:45.875 105 12363.73 18.05 54337.72 88888.00 2015-04-15 10:49:46.000 105 12363.75 18.12 54337.70 88888.00 2015-04-15 10:49:46.125 105 12363.85 18.23 54337.68 88888.00 2015-04-15 10:49:46.250 105 12363.92 18.32 54337.68 88888.00 2015-04-15 10:49:46.375 105 12363.90 18.40 54337.68 88888.00 2015-04-15 10:49:46.500 105 12363.83 18.48 54337.65 88888.00 2015-04-15 10:49:46.625 105 12363.77 18.55 54337.62 88888.00 2015-04-15 10:49:46.750 105 12363.85 18.65 54337.62 88888.00 2015-04-15 10:49:46.875 105 12363.88 18.80 54337.62 88888.00 2015-04-15 10:49:47.000 105 12363.90 18.93 54337.60 88888.00 2015-04-15 10:49:47.125 105 12363.83 19.00 54337.55 88888.00 2015-04-15 10:49:47.250 105 12363.65 19.10 54337.53 88888.00 2015-04-15 10:49:47.375 105 12363.67 19.20 54337.50 88888.00 2015-04-15 10:49:47.500 105 12363.73 19.38 54337.50 88888.00 2015-04-15 10:49:47.625 105 12363.75 19.48 54337.53 88888.00 2015-04-15 10:49:47.750 105 12363.67 19.60 54337.50 88888.00 2015-04-15 10:49:47.875 105 12363.60 19.70 54337.53 88888.00 2015-04-15 10:49:48.000 105 12363.50 19.85 54337.53 88888.00 2015-04-15 10:49:48.125 105 12363.45 19.95 54337.50 88888.00 2015-04-15 10:49:48.250 105 12363.33 20.07 54337.47 88888.00 2015-04-15 10:49:48.375 105 12363.23 20.15 54337.45 88888.00 2015-04-15 10:49:48.500 105 12363.20 20.25 54337.45 88888.00 2015-04-15 10:49:48.625 105 12363.15 20.40 54337.45 88888.00 2015-04-15 10:49:48.750 105 12363.05 20.55 54337.43 88888.00 2015-04-15 10:49:48.875 105 12362.98 20.65 54337.43 88888.00 2015-04-15 10:49:49.000 105 12362.92 20.75 54337.40 88888.00 2015-04-15 10:49:49.125 105 12362.85 20.85 54337.43 88888.00 2015-04-15 10:49:49.250 105 12362.73 20.93 54337.45 88888.00 2015-04-15 10:49:49.375 105 12362.60 20.95 54337.43 88888.00 2015-04-15 10:49:49.500 105 12362.45 21.05 54337.40 88888.00 2015-04-15 10:49:49.625 105 12362.45 21.15 54337.43 88888.00 2015-04-15 10:49:49.750 105 12362.45 21.20 54337.40 88888.00 2015-04-15 10:49:49.875 105 12362.40 21.25 54337.40 88888.00 2015-04-15 10:49:50.000 105 12362.33 21.30 54337.40 88888.00 2015-04-15 10:49:50.125 105 12362.23 21.35 54337.38 88888.00 2015-04-15 10:49:50.250 105 12362.15 21.45 54337.40 88888.00 2015-04-15 10:49:50.375 105 12362.05 21.45 54337.40 88888.00 2015-04-15 10:49:50.500 105 12362.00 21.50 54337.40 88888.00 2015-04-15 10:49:50.625 105 12362.02 21.57 54337.45 88888.00 2015-04-15 10:49:50.750 105 12361.90 21.60 54337.43 88888.00 2015-04-15 10:49:50.875 105 12361.75 21.65 54337.40 88888.00 2015-04-15 10:49:51.000 105 12361.70 21.68 54337.43 88888.00 2015-04-15 10:49:51.125 105 12361.65 21.68 54337.47 88888.00 2015-04-15 10:49:51.250 105 12361.50 21.70 54337.50 88888.00 2015-04-15 10:49:51.375 105 12361.52 21.73 54337.50 88888.00 2015-04-15 10:49:51.500 105 12361.45 21.73 54337.50 88888.00 2015-04-15 10:49:51.625 105 12361.50 21.73 54337.47 88888.00 2015-04-15 10:49:51.750 105 12361.42 21.70 54337.47 88888.00 2015-04-15 10:49:51.875 105 12361.30 21.68 54337.53 88888.00 2015-04-15 10:49:52.000 105 12361.27 21.70 54337.50 88888.00 2015-04-15 10:49:52.125 105 12361.27 21.73 54337.50 88888.00 2015-04-15 10:49:52.250 105 12361.33 21.73 54337.53 88888.00 2015-04-15 10:49:52.375 105 12361.40 21.75 54337.55 88888.00 2015-04-15 10:49:52.500 105 12361.40 21.73 54337.57 88888.00 2015-04-15 10:49:52.625 105 12361.40 21.75 54337.57 88888.00 2015-04-15 10:49:52.750 105 12361.42 21.75 54337.57 88888.00 2015-04-15 10:49:52.875 105 12361.45 21.73 54337.60 88888.00 2015-04-15 10:49:53.000 105 12361.42 21.70 54337.60 88888.00 2015-04-15 10:49:53.125 105 12361.45 21.62 54337.60 88888.00 2015-04-15 10:49:53.250 105 12361.55 21.60 54337.62 88888.00 2015-04-15 10:49:53.375 105 12361.62 21.62 54337.65 88888.00 2015-04-15 10:49:53.500 105 12361.70 21.60 54337.65 88888.00 2015-04-15 10:49:53.625 105 12361.75 21.57 54337.68 88888.00 2015-04-15 10:49:53.750 105 12361.80 21.55 54337.65 88888.00 2015-04-15 10:49:53.875 105 12361.88 21.52 54337.65 88888.00 2015-04-15 10:49:54.000 105 12361.90 21.50 54337.68 88888.00 2015-04-15 10:49:54.125 105 12361.92 21.48 54337.70 88888.00 2015-04-15 10:49:54.250 105 12361.92 21.45 54337.70 88888.00 2015-04-15 10:49:54.375 105 12362.00 21.43 54337.70 88888.00 2015-04-15 10:49:54.500 105 12362.15 21.40 54337.72 88888.00 2015-04-15 10:49:54.625 105 12362.30 21.35 54337.70 88888.00 2015-04-15 10:49:54.750 105 12362.38 21.32 54337.75 88888.00 2015-04-15 10:49:54.875 105 12362.42 21.27 54337.78 88888.00 2015-04-15 10:49:55.000 105 12362.45 21.25 54337.80 88888.00 2015-04-15 10:49:55.125 105 12362.42 21.20 54337.85 88888.00 2015-04-15 10:49:55.250 105 12362.45 21.15 54337.88 88888.00 2015-04-15 10:49:55.375 105 12362.50 21.10 54337.90 88888.00 2015-04-15 10:49:55.500 105 12362.58 21.07 54337.90 88888.00 2015-04-15 10:49:55.625 105 12362.67 21.05 54337.90 88888.00 2015-04-15 10:49:55.750 105 12362.73 21.00 54337.95 88888.00 2015-04-15 10:49:55.875 105 12362.73 20.98 54337.95 88888.00 2015-04-15 10:49:56.000 105 12362.67 20.95 54337.97 88888.00 2015-04-15 10:49:56.125 105 12362.65 20.90 54338.00 88888.00 2015-04-15 10:49:56.250 105 12362.65 20.88 54338.05 88888.00 2015-04-15 10:49:56.375 105 12362.62 20.85 54338.10 88888.00 2015-04-15 10:49:56.500 105 12362.58 20.82 54338.12 88888.00 2015-04-15 10:49:56.625 105 12362.52 20.80 54338.15 88888.00 2015-04-15 10:49:56.750 105 12362.48 20.77 54338.20 88888.00 2015-04-15 10:49:56.875 105 12362.42 20.73 54338.22 88888.00 2015-04-15 10:49:57.000 105 12362.35 20.70 54338.25 88888.00 2015-04-15 10:49:57.125 105 12362.33 20.65 54338.30 88888.00 2015-04-15 10:49:57.250 105 12362.30 20.62 54338.32 88888.00 2015-04-15 10:49:57.375 105 12362.25 20.62 54338.35 88888.00 2015-04-15 10:49:57.500 105 12362.12 20.57 54338.38 88888.00 2015-04-15 10:49:57.625 105 12362.10 20.52 54338.43 88888.00 2015-04-15 10:49:57.750 105 12362.12 20.57 54338.45 88888.00 2015-04-15 10:49:57.875 105 12362.15 20.50 54338.47 88888.00 2015-04-15 10:49:58.000 105 12362.05 20.50 54338.50 88888.00 2015-04-15 10:49:58.125 105 12361.98 20.50 54338.57 88888.00 2015-04-15 10:49:58.250 105 12361.98 20.50 54338.62 88888.00 2015-04-15 10:49:58.375 105 12362.00 20.43 54338.62 88888.00 2015-04-15 10:49:58.500 105 12362.00 20.45 54338.65 88888.00 2015-04-15 10:49:58.625 105 12361.92 20.48 54338.70 88888.00 2015-04-15 10:49:58.750 105 12361.90 20.43 54338.70 88888.00 2015-04-15 10:49:58.875 105 12361.85 20.45 54338.72 88888.00 2015-04-15 10:49:59.000 105 12361.83 20.40 54338.75 88888.00 2015-04-15 10:49:59.125 105 12361.75 20.38 54338.78 88888.00 2015-04-15 10:49:59.250 105 12361.70 20.32 54338.82 88888.00 2015-04-15 10:49:59.375 105 12361.75 20.30 54338.80 88888.00 2015-04-15 10:49:59.500 105 12361.75 20.30 54338.78 88888.00 2015-04-15 10:49:59.625 105 12361.80 20.27 54338.85 88888.00 2015-04-15 10:49:59.750 105 12361.75 20.27 54338.90 88888.00 2015-04-15 10:49:59.875 105 12361.67 20.32 54338.90 88888.00 2015-04-15 10:50:00.000 105 12361.65 20.35 54338.90 88888.00 2015-04-15 10:50:00.125 105 12361.73 20.38 54338.95 88888.00 2015-04-15 10:50:00.250 105 12361.67 20.30 54338.95 88888.00 2015-04-15 10:50:00.375 105 12361.62 20.27 54338.93 88888.00 2015-04-15 10:50:00.500 105 12361.60 20.27 54338.95 88888.00 2015-04-15 10:50:00.625 105 12361.62 20.30 54339.00 88888.00 2015-04-15 10:50:00.750 105 12361.67 20.35 54339.03 88888.00 2015-04-15 10:50:00.875 105 12361.65 20.40 54339.03 88888.00 2015-04-15 10:50:01.000 105 12361.60 20.40 54339.00 88888.00 2015-04-15 10:50:01.125 105 12361.60 20.45 54339.03 88888.00 2015-04-15 10:50:01.250 105 12361.55 20.50 54339.07 88888.00 2015-04-15 10:50:01.375 105 12361.52 20.57 54339.10 88888.00 2015-04-15 10:50:01.500 105 12361.55 20.62 54339.12 88888.00 2015-04-15 10:50:01.625 105 12361.48 20.70 54339.07 88888.00 2015-04-15 10:50:01.750 105 12361.45 20.80 54339.07 88888.00 2015-04-15 10:50:01.875 105 12361.42 20.85 54339.10 88888.00 2015-04-15 10:50:02.000 105 12361.35 20.90 54339.10 88888.00 2015-04-15 10:50:02.125 105 12361.27 20.98 54339.15 88888.00 2015-04-15 10:50:02.250 105 12361.25 21.02 54339.15 88888.00 2015-04-15 10:50:02.375 105 12361.23 21.10 54339.15 88888.00 2015-04-15 10:50:02.500 105 12361.17 21.23 54339.15 88888.00 2015-04-15 10:50:02.625 105 12361.10 21.35 54339.18 88888.00 2015-04-15 10:50:02.750 105 12361.00 21.43 54339.18 88888.00 2015-04-15 10:50:02.875 105 12361.05 21.50 54339.20 88888.00 2015-04-15 10:50:03.000 105 12361.10 21.57 54339.18 88888.00 2015-04-15 10:50:03.125 105 12361.02 21.62 54339.15 88888.00 2015-04-15 10:50:03.250 105 12360.90 21.70 54339.15 88888.00 2015-04-15 10:50:03.375 105 12360.92 21.80 54339.07 88888.00 2015-04-15 10:50:03.500 105 12360.95 21.93 54339.03 88888.00 2015-04-15 10:50:03.625 105 12361.02 22.02 54339.12 88888.00 2015-04-15 10:50:03.750 105 12361.10 22.10 54339.18 88888.00 2015-04-15 10:50:03.875 105 12361.12 22.20 54339.12 88888.00 2015-04-15 10:50:04.000 105 12361.10 22.30 54339.05 88888.00 2015-04-15 10:50:04.125 105 12361.15 22.40 54339.05 88888.00 2015-04-15 10:50:04.250 105 12361.17 22.50 54339.03 88888.00 2015-04-15 10:50:04.375 105 12361.20 22.55 54339.00 88888.00 2015-04-15 10:50:04.500 105 12361.17 22.65 54338.97 88888.00 2015-04-15 10:50:04.625 105 12361.17 22.75 54338.93 88888.00 2015-04-15 10:50:04.750 105 12361.20 22.82 54338.90 88888.00 2015-04-15 10:50:04.875 105 12361.30 22.93 54338.90 88888.00 2015-04-15 10:50:05.000 105 12361.35 23.02 54338.90 88888.00 2015-04-15 10:50:05.125 105 12361.38 23.07 54338.88 88888.00 2015-04-15 10:50:05.250 105 12361.30 23.12 54338.85 88888.00 2015-04-15 10:50:05.375 105 12361.40 23.18 54338.82 88888.00 2015-04-15 10:50:05.500 105 12361.45 23.27 54338.80 88888.00 2015-04-15 10:50:05.625 105 12361.48 23.32 54338.78 88888.00 2015-04-15 10:50:05.750 105 12361.52 23.32 54338.78 88888.00 2015-04-15 10:50:05.875 105 12361.58 23.40 54338.72 88888.00 2015-04-15 10:50:06.000 105 12361.55 23.45 54338.72 88888.00 2015-04-15 10:50:06.125 105 12361.52 23.48 54338.72 88888.00 2015-04-15 10:50:06.250 105 12361.62 23.52 54338.72 88888.00 2015-04-15 10:50:06.375 105 12361.67 23.57 54338.70 88888.00 2015-04-15 10:50:06.500 105 12361.70 23.60 54338.68 88888.00 2015-04-15 10:50:06.625 105 12361.73 23.62 54338.65 88888.00 2015-04-15 10:50:06.750 105 12361.73 23.65 54338.65 88888.00 2015-04-15 10:50:06.875 105 12361.73 23.70 54338.65 88888.00 2015-04-15 10:50:07.000 105 12361.73 23.73 54338.65 88888.00 2015-04-15 10:50:07.125 105 12361.67 23.75 54338.70 88888.00 2015-04-15 10:50:07.250 105 12361.60 23.80 54338.70 88888.00 2015-04-15 10:50:07.375 105 12361.55 23.82 54338.62 88888.00 2015-04-15 10:50:07.500 105 12361.55 23.85 54338.65 88888.00 2015-04-15 10:50:07.625 105 12361.58 23.90 54338.65 88888.00 2015-04-15 10:50:07.750 105 12361.52 23.93 54338.65 88888.00 2015-04-15 10:50:07.875 105 12361.45 23.90 54338.65 88888.00 2015-04-15 10:50:08.000 105 12361.45 23.93 54338.60 88888.00 2015-04-15 10:50:08.125 105 12361.48 23.93 54338.62 88888.00 2015-04-15 10:50:08.250 105 12361.45 23.95 54338.62 88888.00 2015-04-15 10:50:08.375 105 12361.48 23.98 54338.65 88888.00 2015-04-15 10:50:08.500 105 12361.45 24.02 54338.65 88888.00 2015-04-15 10:50:08.625 105 12361.38 24.05 54338.65 88888.00 2015-04-15 10:50:08.750 105 12361.38 24.07 54338.62 88888.00 2015-04-15 10:50:08.875 105 12361.35 24.12 54338.60 88888.00 2015-04-15 10:50:09.000 105 12361.27 24.15 54338.62 88888.00 2015-04-15 10:50:09.125 105 12361.30 24.23 54338.60 88888.00 2015-04-15 10:50:09.250 105 12361.25 24.27 54338.60 88888.00 2015-04-15 10:50:09.375 105 12361.23 24.35 54338.60 88888.00 2015-04-15 10:50:09.500 105 12361.15 24.38 54338.60 88888.00 2015-04-15 10:50:09.625 105 12361.15 24.45 54338.62 88888.00 2015-04-15 10:50:09.750 105 12361.17 24.57 54338.62 88888.00 2015-04-15 10:50:09.875 105 12361.15 24.68 54338.60 88888.00 2015-04-15 10:50:10.000 105 12361.05 24.75 54338.60 88888.00 2015-04-15 10:50:10.125 105 12361.00 24.82 54338.60 88888.00 2015-04-15 10:50:10.250 105 12360.98 24.90 54338.57 88888.00 2015-04-15 10:50:10.375 105 12360.95 24.95 54338.55 88888.00 2015-04-15 10:50:10.500 105 12360.90 25.02 54338.57 88888.00 2015-04-15 10:50:10.625 105 12360.90 25.15 54338.57 88888.00 2015-04-15 10:50:10.750 105 12360.88 25.25 54338.60 88888.00 2015-04-15 10:50:10.875 105 12360.80 25.30 54338.57 88888.00 2015-04-15 10:50:11.000 105 12360.73 25.38 54338.55 88888.00 2015-04-15 10:50:11.125 105 12360.70 25.45 54338.60 88888.00 2015-04-15 10:50:11.250 105 12360.65 25.52 54338.62 88888.00 2015-04-15 10:50:11.375 105 12360.58 25.62 54338.57 88888.00 2015-04-15 10:50:11.500 105 12360.50 25.70 54338.62 88888.00 2015-04-15 10:50:11.625 105 12360.40 25.75 54338.62 88888.00 2015-04-15 10:50:11.750 105 12360.25 25.80 54338.60 88888.00 2015-04-15 10:50:11.875 105 12360.23 25.85 54338.60 88888.00 2015-04-15 10:50:12.000 105 12360.20 25.93 54338.55 88888.00 2015-04-15 10:50:12.125 105 12360.17 26.05 54338.60 88888.00 2015-04-15 10:50:12.250 105 12360.10 26.07 54338.60 88888.00 2015-04-15 10:50:12.375 105 12360.10 26.15 54338.57 88888.00 2015-04-15 10:50:12.500 105 12360.05 26.20 54338.60 88888.00 2015-04-15 10:50:12.625 105 12360.00 26.30 54338.62 88888.00 2015-04-15 10:50:12.750 105 12360.00 26.40 54338.68 88888.00 2015-04-15 10:50:12.875 105 12359.95 26.43 54338.65 88888.00 2015-04-15 10:50:13.000 105 12359.85 26.45 54338.62 88888.00 2015-04-15 10:50:13.125 105 12359.77 26.48 54338.62 88888.00 2015-04-15 10:50:13.250 105 12359.70 26.57 54338.65 88888.00 2015-04-15 10:50:13.375 105 12359.73 26.68 54338.62 88888.00 2015-04-15 10:50:13.500 105 12359.70 26.80 54338.68 88888.00 2015-04-15 10:50:13.625 105 12359.67 26.88 54338.68 88888.00 2015-04-15 10:50:13.750 105 12359.67 26.95 54338.68 88888.00 2015-04-15 10:50:13.875 105 12359.60 27.00 54338.65 88888.00 2015-04-15 10:50:14.000 105 12359.52 27.05 54338.62 88888.00 2015-04-15 10:50:14.125 105 12359.48 27.12 54338.65 88888.00 2015-04-15 10:50:14.250 105 12359.42 27.15 54338.65 88888.00 2015-04-15 10:50:14.375 105 12359.40 27.20 54338.68 88888.00 2015-04-15 10:50:14.500 105 12359.27 27.25 54338.68 88888.00 2015-04-15 10:50:14.625 105 12359.23 27.30 54338.70 88888.00 2015-04-15 10:50:14.750 105 12359.20 27.35 54338.62 88888.00 2015-04-15 10:50:14.875 105 12359.12 27.45 54338.68 88888.00 2015-04-15 10:50:15.000 105 12359.15 27.52 54338.72 88888.00 2015-04-15 10:50:15.125 105 12359.12 27.55 54338.72 88888.00 2015-04-15 10:50:15.250 105 12359.02 27.55 54338.70 88888.00 2015-04-15 10:50:15.375 105 12359.00 27.60 54338.72 88888.00 2015-04-15 10:50:15.500 105 12358.95 27.62 54338.72 88888.00 2015-04-15 10:50:15.625 105 12358.90 27.65 54338.78 88888.00 2015-04-15 10:50:15.750 105 12358.88 27.68 54338.80 88888.00 2015-04-15 10:50:15.875 105 12358.88 27.68 54338.82 88888.00 2015-04-15 10:50:16.000 105 12358.80 27.68 54338.80 88888.00 2015-04-15 10:50:16.125 105 12358.77 27.70 54338.82 88888.00 2015-04-15 10:50:16.250 105 12358.75 27.80 54338.80 88888.00 2015-04-15 10:50:16.375 105 12358.80 27.88 54338.88 88888.00 2015-04-15 10:50:16.500 105 12358.75 27.90 54338.93 88888.00 2015-04-15 10:50:16.625 105 12358.65 27.90 54338.95 88888.00 2015-04-15 10:50:16.750 105 12358.67 27.93 54338.95 88888.00 2015-04-15 10:50:16.875 105 12358.73 28.00 54338.97 88888.00 2015-04-15 10:50:17.000 105 12358.73 28.05 54339.03 88888.00 2015-04-15 10:50:17.125 105 12358.73 28.15 54339.05 88888.00 2015-04-15 10:50:17.250 105 12358.73 28.18 54339.07 88888.00 2015-04-15 10:50:17.375 105 12358.67 28.23 54339.07 88888.00 2015-04-15 10:50:17.500 105 12358.67 28.25 54339.10 88888.00 2015-04-15 10:50:17.625 105 12358.67 28.32 54339.12 88888.00 2015-04-15 10:50:17.750 105 12358.77 28.38 54339.12 88888.00 2015-04-15 10:50:17.875 105 12358.80 28.43 54339.12 88888.00 2015-04-15 10:50:18.000 105 12358.83 28.45 54339.15 88888.00 2015-04-15 10:50:18.125 105 12358.88 28.50 54339.15 88888.00 2015-04-15 10:50:18.250 105 12358.85 28.50 54339.20 88888.00 2015-04-15 10:50:18.375 105 12358.90 28.55 54339.22 88888.00 2015-04-15 10:50:18.500 105 12358.90 28.57 54339.25 88888.00 2015-04-15 10:50:18.625 105 12358.95 28.57 54339.25 88888.00 2015-04-15 10:50:18.750 105 12359.05 28.60 54339.28 88888.00 2015-04-15 10:50:18.875 105 12359.15 28.60 54339.32 88888.00 2015-04-15 10:50:19.000 105 12359.23 28.62 54339.35 88888.00 2015-04-15 10:50:19.125 105 12359.20 28.62 54339.40 88888.00 2015-04-15 10:50:19.250 105 12359.23 28.62 54339.45 88888.00 2015-04-15 10:50:19.375 105 12359.35 28.68 54339.47 88888.00 2015-04-15 10:50:19.500 105 12359.35 28.62 54339.50 88888.00 2015-04-15 10:50:19.625 105 12359.33 28.65 54339.53 88888.00 2015-04-15 10:50:19.750 105 12359.35 28.62 54339.55 88888.00 2015-04-15 10:50:19.875 105 12359.38 28.65 54339.57 88888.00 2015-04-15 10:50:20.000 105 12359.38 28.68 54339.62 88888.00 2015-04-15 10:50:20.125 105 12359.30 28.65 54339.62 88888.00 2015-04-15 10:50:20.250 105 12359.33 28.65 54339.68 88888.00 2015-04-15 10:50:20.375 105 12359.35 28.68 54339.68 88888.00 2015-04-15 10:50:20.500 105 12359.38 28.73 54339.72 88888.00 2015-04-15 10:50:20.625 105 12359.35 28.68 54339.80 88888.00 2015-04-15 10:50:20.750 105 12359.27 28.70 54339.82 88888.00 2015-04-15 10:50:20.875 105 12359.25 28.73 54339.88 88888.00 2015-04-15 10:50:21.000 105 12359.25 28.77 54339.90 88888.00 2015-04-15 10:50:21.125 105 12359.20 28.77 54339.95 88888.00 2015-04-15 10:50:21.250 105 12359.17 28.75 54339.97 88888.00 2015-04-15 10:50:21.375 105 12359.20 28.73 54340.03 88888.00 2015-04-15 10:50:21.500 105 12359.17 28.70 54340.03 88888.00 2015-04-15 10:50:21.625 105 12359.15 28.68 54340.05 88888.00 2015-04-15 10:50:21.750 105 12359.17 28.65 54340.12 88888.00 2015-04-15 10:50:21.875 105 12359.25 28.57 54340.12 88888.00 2015-04-15 10:50:22.000 105 12359.30 28.50 54340.15 88888.00 2015-04-15 10:50:22.125 105 12359.27 28.45 54340.18 88888.00 2015-04-15 10:50:22.250 105 12359.33 28.40 54340.22 88888.00 2015-04-15 10:50:22.375 105 12359.42 28.38 54340.22 88888.00 2015-04-15 10:50:22.500 105 12359.50 28.35 54340.25 88888.00 2015-04-15 10:50:22.625 105 12359.45 28.35 54340.28 88888.00 2015-04-15 10:50:22.750 105 12359.45 28.35 54340.32 88888.00 2015-04-15 10:50:22.875 105 12359.52 28.32 54340.38 88888.00 2015-04-15 10:50:23.000 105 12359.58 28.30 54340.40 88888.00 2015-04-15 10:50:23.125 105 12359.58 28.30 54340.45 88888.00 2015-04-15 10:50:23.250 105 12359.60 28.30 54340.50 88888.00 2015-04-15 10:50:23.375 105 12359.70 28.27 54340.55 88888.00 2015-04-15 10:50:23.500 105 12359.80 28.25 54340.57 88888.00 2015-04-15 10:50:23.625 105 12359.77 28.20 54340.60 88888.00 2015-04-15 10:50:23.750 105 12359.77 28.25 54340.65 88888.00 2015-04-15 10:50:23.875 105 12359.83 28.20 54340.68 88888.00 2015-04-15 10:50:24.000 105 12359.88 28.15 54340.70 88888.00 2015-04-15 10:50:24.125 105 12359.90 28.18 54340.75 88888.00 2015-04-15 10:50:24.250 105 12359.88 28.15 54340.78 88888.00 2015-04-15 10:50:24.375 105 12359.98 28.20 54340.82 88888.00 2015-04-15 10:50:24.500 105 12360.02 28.25 54340.82 88888.00 2015-04-15 10:50:24.625 105 12360.00 28.25 54340.82 88888.00 2015-04-15 10:50:24.750 105 12360.00 28.30 54340.88 88888.00 2015-04-15 10:50:24.875 105 12360.00 28.35 54340.93 88888.00 2015-04-15 10:50:25.000 105 12360.02 28.35 54340.93 88888.00 2015-04-15 10:50:25.125 105 12360.10 28.38 54340.97 88888.00 2015-04-15 10:50:25.250 105 12360.08 28.38 54341.00 88888.00 2015-04-15 10:50:25.375 105 12360.15 28.40 54341.00 88888.00 2015-04-15 10:50:25.500 105 12360.17 28.48 54341.03 88888.00 2015-04-15 10:50:25.625 105 12360.15 28.48 54341.03 88888.00 2015-04-15 10:50:25.750 105 12360.17 28.48 54341.07 88888.00 2015-04-15 10:50:25.875 105 12360.17 28.55 54341.12 88888.00 2015-04-15 10:50:26.000 105 12360.20 28.62 54341.15 88888.00 2015-04-15 10:50:26.125 105 12360.20 28.62 54341.12 88888.00 2015-04-15 10:50:26.250 105 12360.25 28.65 54341.12 88888.00 2015-04-15 10:50:26.375 105 12360.33 28.73 54341.18 88888.00 2015-04-15 10:50:26.500 105 12360.27 28.73 54341.18 88888.00 2015-04-15 10:50:26.625 105 12360.23 28.73 54341.20 88888.00 2015-04-15 10:50:26.750 105 12360.25 28.77 54341.22 88888.00 2015-04-15 10:50:26.875 105 12360.25 28.77 54341.25 88888.00 2015-04-15 10:50:27.000 105 12360.23 28.80 54341.28 88888.00 2015-04-15 10:50:27.125 105 12360.23 28.82 54341.30 88888.00 2015-04-15 10:50:27.250 105 12360.15 28.82 54341.30 88888.00 2015-04-15 10:50:27.375 105 12360.12 28.85 54341.32 88888.00 2015-04-15 10:50:27.500 105 12360.20 28.88 54341.35 88888.00 2015-04-15 10:50:27.625 105 12360.25 28.90 54341.35 88888.00 2015-04-15 10:50:27.750 105 12360.25 28.90 54341.35 88888.00 2015-04-15 10:50:27.875 105 12360.23 28.95 54341.35 88888.00 2015-04-15 10:50:28.000 105 12360.23 28.98 54341.32 88888.00 2015-04-15 10:50:28.125 105 12360.15 28.98 54341.35 88888.00 2015-04-15 10:50:28.250 105 12360.10 29.00 54341.40 88888.00 2015-04-15 10:50:28.375 105 12360.10 29.02 54341.40 88888.00 2015-04-15 10:50:28.500 105 12360.02 29.05 54341.38 88888.00 2015-04-15 10:50:28.625 105 12360.02 29.07 54341.38 88888.00 2015-04-15 10:50:28.750 105 12360.02 29.07 54341.38 88888.00 2015-04-15 10:50:28.875 105 12360.02 29.12 54341.40 88888.00 2015-04-15 10:50:29.000 105 12360.02 29.15 54341.43 88888.00 2015-04-15 10:50:29.125 105 12360.00 29.20 54341.40 88888.00 2015-04-15 10:50:29.250 105 12360.00 29.20 54341.38 88888.00 2015-04-15 10:50:29.375 105 12359.98 29.23 54341.40 88888.00 2015-04-15 10:50:29.500 105 12359.88 29.27 54341.43 88888.00 2015-04-15 10:50:29.625 105 12359.88 29.30 54341.43 88888.00 2015-04-15 10:50:29.750 105 12359.92 29.32 54341.40 88888.00 2015-04-15 10:50:29.875 105 12359.88 29.30 54341.40 88888.00 2015-04-15 10:50:30.000 105 12359.83 29.30 54341.38 88888.00 2015-04-15 10:50:30.125 105 12359.77 29.30 54341.38 88888.00 2015-04-15 10:50:30.250 105 12359.75 29.27 54341.38 88888.00 2015-04-15 10:50:30.375 105 12359.73 29.27 54341.38 88888.00 2015-04-15 10:50:30.500 105 12359.67 29.27 54341.38 88888.00 2015-04-15 10:50:30.625 105 12359.67 29.32 54341.38 88888.00 2015-04-15 10:50:30.750 105 12359.70 29.32 54341.40 88888.00 2015-04-15 10:50:30.875 105 12359.83 29.32 54341.38 88888.00 2015-04-15 10:50:31.000 105 12359.90 29.32 54341.35 88888.00 2015-04-15 10:50:31.125 105 12359.92 29.35 54341.35 88888.00 2015-04-15 10:50:31.250 105 12359.85 29.32 54341.35 88888.00 2015-04-15 10:50:31.375 105 12359.80 29.35 54341.32 88888.00 2015-04-15 10:50:31.500 105 12359.90 29.40 54341.32 88888.00 2015-04-15 10:50:31.625 105 12359.98 29.40 54341.32 88888.00 2015-04-15 10:50:31.750 105 12360.05 29.38 54341.30 88888.00 2015-04-15 10:50:31.875 105 12360.08 29.40 54341.30 88888.00 2015-04-15 10:50:32.000 105 12360.08 29.40 54341.30 88888.00 2015-04-15 10:50:32.125 105 12360.05 29.45 54341.30 88888.00 2015-04-15 10:50:32.250 105 12360.00 29.48 54341.28 88888.00 2015-04-15 10:50:32.375 105 12360.02 29.50 54341.25 88888.00 2015-04-15 10:50:32.500 105 12359.98 29.52 54341.25 88888.00 2015-04-15 10:50:32.625 105 12359.98 29.55 54341.25 88888.00 2015-04-15 10:50:32.750 105 12359.95 29.57 54341.28 88888.00 2015-04-15 10:50:32.875 105 12359.85 29.62 54341.25 88888.00 2015-04-15 10:50:33.000 105 12359.80 29.65 54341.22 88888.00 2015-04-15 10:50:33.125 105 12359.75 29.65 54341.25 88888.00 2015-04-15 10:50:33.250 105 12359.70 29.68 54341.25 88888.00 2015-04-15 10:50:33.375 105 12359.70 29.70 54341.25 88888.00 2015-04-15 10:50:33.500 105 12359.67 29.73 54341.25 88888.00 2015-04-15 10:50:33.625 105 12359.65 29.73 54341.25 88888.00 2015-04-15 10:50:33.750 105 12359.58 29.75 54341.22 88888.00 2015-04-15 10:50:33.875 105 12359.48 29.75 54341.20 88888.00 2015-04-15 10:50:34.000 105 12359.42 29.75 54341.20 88888.00 2015-04-15 10:50:34.125 105 12359.40 29.77 54341.20 88888.00 2015-04-15 10:50:34.250 105 12359.33 29.73 54341.20 88888.00 2015-04-15 10:50:34.375 105 12359.30 29.75 54341.20 88888.00 2015-04-15 10:50:34.500 105 12359.27 29.82 54341.20 88888.00 2015-04-15 10:50:34.625 105 12359.20 29.85 54341.20 88888.00 2015-04-15 10:50:34.750 105 12359.17 29.85 54341.20 88888.00 2015-04-15 10:50:34.875 105 12359.15 29.88 54341.20 88888.00 2015-04-15 10:50:35.000 105 12359.10 29.93 54341.20 88888.00 2015-04-15 10:50:35.125 105 12359.00 29.95 54341.18 88888.00 2015-04-15 10:50:35.250 105 12359.00 29.93 54341.18 88888.00 2015-04-15 10:50:35.375 105 12359.02 29.93 54341.15 88888.00 2015-04-15 10:50:35.500 105 12359.02 29.95 54341.15 88888.00 2015-04-15 10:50:35.625 105 12359.00 29.98 54341.18 88888.00 2015-04-15 10:50:35.750 105 12358.95 30.00 54341.18 88888.00 2015-04-15 10:50:35.875 105 12358.90 30.02 54341.18 88888.00 2015-04-15 10:50:36.000 105 12358.88 29.95 54341.15 88888.00 2015-04-15 10:50:36.125 105 12358.95 29.95 54341.18 88888.00 2015-04-15 10:50:36.250 105 12359.00 29.93 54341.20 88888.00 2015-04-15 10:50:36.375 105 12359.00 29.93 54341.22 88888.00 2015-04-15 10:50:36.500 105 12358.90 29.90 54341.22 88888.00 2015-04-15 10:50:36.625 105 12358.80 29.95 54341.25 88888.00 2015-04-15 10:50:36.750 105 12358.80 29.95 54341.25 88888.00 2015-04-15 10:50:36.875 105 12358.80 29.93 54341.25 88888.00 2015-04-15 10:50:37.000 105 12358.75 29.95 54341.25 88888.00 2015-04-15 10:50:37.125 105 12358.73 30.00 54341.30 88888.00 2015-04-15 10:50:37.250 105 12358.75 30.02 54341.32 88888.00 2015-04-15 10:50:37.375 105 12358.67 30.00 54341.32 88888.00 2015-04-15 10:50:37.500 105 12358.55 30.00 54341.32 88888.00 2015-04-15 10:50:37.625 105 12358.50 30.05 54341.32 88888.00 2015-04-15 10:50:37.750 105 12358.45 30.07 54341.35 88888.00 2015-04-15 10:50:37.875 105 12358.38 30.02 54341.38 88888.00 2015-04-15 10:50:38.000 105 12358.40 30.00 54341.40 88888.00 2015-04-15 10:50:38.125 105 12358.42 30.05 54341.43 88888.00 2015-04-15 10:50:38.250 105 12358.38 30.00 54341.45 88888.00 2015-04-15 10:50:38.375 105 12358.38 29.90 54341.45 88888.00 2015-04-15 10:50:38.500 105 12358.38 29.82 54341.45 88888.00 2015-04-15 10:50:38.625 105 12358.33 29.77 54341.45 88888.00 2015-04-15 10:50:38.750 105 12358.25 29.75 54341.47 88888.00 2015-04-15 10:50:38.875 105 12358.25 29.70 54341.53 88888.00 2015-04-15 10:50:39.000 105 12358.23 29.70 54341.50 88888.00 2015-04-15 10:50:39.125 105 12358.20 29.68 54341.50 88888.00 2015-04-15 10:50:39.250 105 12358.15 29.62 54341.53 88888.00 2015-04-15 10:50:39.375 105 12358.27 29.65 54341.55 88888.00 2015-04-15 10:50:39.500 105 12358.27 29.62 54341.57 88888.00 2015-04-15 10:50:39.625 105 12358.23 29.60 54341.57 88888.00 2015-04-15 10:50:39.750 105 12358.23 29.57 54341.57 88888.00 2015-04-15 10:50:39.875 105 12358.23 29.55 54341.57 88888.00 2015-04-15 10:50:40.000 105 12358.20 29.52 54341.57 88888.00 2015-04-15 10:50:40.125 105 12358.33 29.52 54341.60 88888.00 2015-04-15 10:50:40.250 105 12358.38 29.50 54341.57 88888.00 2015-04-15 10:50:40.375 105 12358.45 29.48 54341.60 88888.00 2015-04-15 10:50:40.500 105 12358.45 29.48 54341.60 88888.00 2015-04-15 10:50:40.625 105 12358.42 29.50 54341.60 88888.00 2015-04-15 10:50:40.750 105 12358.48 29.48 54341.57 88888.00 2015-04-15 10:50:40.875 105 12358.52 29.45 54341.57 88888.00 2015-04-15 10:50:41.000 105 12358.55 29.45 54341.60 88888.00 2015-04-15 10:50:41.125 105 12358.58 29.45 54341.62 88888.00 2015-04-15 10:50:41.250 105 12358.60 29.43 54341.62 88888.00 2015-04-15 10:50:41.375 105 12358.60 29.48 54341.62 88888.00 2015-04-15 10:50:41.500 105 12358.67 29.48 54341.65 88888.00 2015-04-15 10:50:41.625 105 12358.67 29.50 54341.68 88888.00 2015-04-15 10:50:41.750 105 12358.67 29.52 54341.68 88888.00 2015-04-15 10:50:41.875 105 12358.60 29.52 54341.68 88888.00 2015-04-15 10:50:42.000 105 12358.55 29.55 54341.70 88888.00 2015-04-15 10:50:42.125 105 12358.55 29.55 54341.68 88888.00 2015-04-15 10:50:42.250 105 12358.62 29.57 54341.72 88888.00 2015-04-15 10:50:42.375 105 12358.67 29.60 54341.70 88888.00 2015-04-15 10:50:42.500 105 12358.62 29.60 54341.70 88888.00 2015-04-15 10:50:42.625 105 12358.52 29.62 54341.70 88888.00 2015-04-15 10:50:42.750 105 12358.50 29.70 54341.75 88888.00 2015-04-15 10:50:42.875 105 12358.52 29.77 54341.75 88888.00 2015-04-15 10:50:43.000 105 12358.55 29.80 54341.75 88888.00 2015-04-15 10:50:43.125 105 12358.58 29.90 54341.78 88888.00 2015-04-15 10:50:43.250 105 12358.55 29.95 54341.78 88888.00 2015-04-15 10:50:43.375 105 12358.60 30.02 54341.80 88888.00 2015-04-15 10:50:43.500 105 12358.52 30.15 54341.82 88888.00 2015-04-15 10:50:43.625 105 12358.50 30.25 54341.82 88888.00 2015-04-15 10:50:43.750 105 12358.55 30.30 54341.82 88888.00 2015-04-15 10:50:43.875 105 12358.52 30.40 54341.85 88888.00 2015-04-15 10:50:44.000 105 12358.45 30.50 54341.85 88888.00 2015-04-15 10:50:44.125 105 12358.42 30.60 54341.88 88888.00 2015-04-15 10:50:44.250 105 12358.35 30.70 54341.90 88888.00 2015-04-15 10:50:44.375 105 12358.30 30.80 54341.88 88888.00 2015-04-15 10:50:44.500 105 12358.23 30.88 54341.88 88888.00 2015-04-15 10:50:44.625 105 12358.17 30.95 54341.88 88888.00 2015-04-15 10:50:44.750 105 12358.08 31.07 54341.93 88888.00 2015-04-15 10:50:44.875 105 12358.00 31.18 54341.93 88888.00 2015-04-15 10:50:45.000 105 12357.90 31.25 54341.95 88888.00 2015-04-15 10:50:45.125 105 12357.67 31.30 54341.97 88888.00 2015-04-15 10:50:45.250 105 12357.55 31.38 54342.00 88888.00 2015-04-15 10:50:45.375 105 12357.50 31.48 54341.97 88888.00 2015-04-15 10:50:45.500 105 12357.45 31.52 54342.00 88888.00 2015-04-15 10:50:45.625 105 12357.38 31.60 54342.05 88888.00 2015-04-15 10:50:45.750 105 12357.30 31.70 54342.07 88888.00 2015-04-15 10:50:45.875 105 12357.23 31.77 54342.10 88888.00 2015-04-15 10:50:46.000 105 12357.08 31.85 54342.12 88888.00 2015-04-15 10:50:46.125 105 12357.02 31.95 54342.15 88888.00 2015-04-15 10:50:46.250 105 12356.98 31.98 54342.15 88888.00 2015-04-15 10:50:46.375 105 12356.95 32.00 54342.18 88888.00 2015-04-15 10:50:46.500 105 12356.92 32.02 54342.18 88888.00 2015-04-15 10:50:46.625 105 12356.85 32.05 54342.20 88888.00 2015-04-15 10:50:46.750 105 12356.80 32.10 54342.22 88888.00 2015-04-15 10:50:46.875 105 12356.80 32.15 54342.22 88888.00 2015-04-15 10:50:47.000 105 12356.73 32.17 54342.22 88888.00 2015-04-15 10:50:47.125 105 12356.62 32.20 54342.25 88888.00 2015-04-15 10:50:47.250 105 12356.55 32.25 54342.28 88888.00 2015-04-15 10:50:47.375 105 12356.55 32.33 54342.30 88888.00 2015-04-15 10:50:47.500 105 12356.52 32.40 54342.30 88888.00 2015-04-15 10:50:47.625 105 12356.55 32.42 54342.30 88888.00 2015-04-15 10:50:47.750 105 12356.58 32.50 54342.35 88888.00 2015-04-15 10:50:47.875 105 12356.45 32.55 54342.35 88888.00 2015-04-15 10:50:48.000 105 12356.35 32.65 54342.35 88888.00 2015-04-15 10:50:48.125 105 12356.33 32.70 54342.43 88888.00 2015-04-15 10:50:48.250 105 12356.30 32.73 54342.43 88888.00 2015-04-15 10:50:48.375 105 12356.35 32.73 54342.43 88888.00 2015-04-15 10:50:48.500 105 12356.33 32.80 54342.45 88888.00 2015-04-15 10:50:48.625 105 12356.33 32.80 54342.45 88888.00 2015-04-15 10:50:48.750 105 12356.27 32.83 54342.47 88888.00 2015-04-15 10:50:48.875 105 12356.20 32.83 54342.47 88888.00 2015-04-15 10:50:49.000 105 12356.15 32.83 54342.50 88888.00 2015-04-15 10:50:49.125 105 12356.12 32.83 54342.53 88888.00 2015-04-15 10:50:49.250 105 12356.08 32.83 54342.55 88888.00 2015-04-15 10:50:49.375 105 12356.08 32.85 54342.55 88888.00 2015-04-15 10:50:49.500 105 12356.05 32.85 54342.57 88888.00 2015-04-15 10:50:49.625 105 12356.05 32.85 54342.60 88888.00 2015-04-15 10:50:49.750 105 12356.10 32.88 54342.57 88888.00 2015-04-15 10:50:49.875 105 12356.08 32.92 54342.60 88888.00 2015-04-15 10:50:50.000 105 12356.02 32.92 54342.60 88888.00 2015-04-15 10:50:50.125 105 12356.05 32.92 54342.60 88888.00 2015-04-15 10:50:50.250 105 12356.02 32.95 54342.62 88888.00 2015-04-15 10:50:50.375 105 12356.05 32.92 54342.65 88888.00 2015-04-15 10:50:50.500 105 12356.08 32.98 54342.65 88888.00 2015-04-15 10:50:50.625 105 12356.08 33.00 54342.70 88888.00 2015-04-15 10:50:50.750 105 12356.08 32.98 54342.70 88888.00 2015-04-15 10:50:50.875 105 12356.05 33.00 54342.68 88888.00 2015-04-15 10:50:51.000 105 12356.02 32.98 54342.72 88888.00 2015-04-15 10:50:51.125 105 12356.02 32.98 54342.72 88888.00 2015-04-15 10:50:51.250 105 12356.08 32.95 54342.72 88888.00 2015-04-15 10:50:51.375 105 12356.10 32.92 54342.75 88888.00 2015-04-15 10:50:51.500 105 12356.10 32.88 54342.75 88888.00 2015-04-15 10:50:51.625 105 12356.08 32.85 54342.80 88888.00 2015-04-15 10:50:51.750 105 12356.05 32.85 54342.82 88888.00 2015-04-15 10:50:51.875 105 12356.02 32.77 54342.82 88888.00 2015-04-15 10:50:52.000 105 12356.05 32.73 54342.80 88888.00 2015-04-15 10:50:52.125 105 12356.10 32.65 54342.82 88888.00 2015-04-15 10:50:52.250 105 12356.12 32.60 54342.85 88888.00 2015-04-15 10:50:52.375 105 12356.23 32.55 54342.85 88888.00 2015-04-15 10:50:52.500 105 12356.23 32.48 54342.85 88888.00 2015-04-15 10:50:52.625 105 12356.23 32.40 54342.88 88888.00 2015-04-15 10:50:52.750 105 12356.15 32.40 54342.90 88888.00 2015-04-15 10:50:52.875 105 12356.12 32.35 54342.93 88888.00 2015-04-15 10:50:53.000 105 12356.15 32.35 54342.90 88888.00 2015-04-15 10:50:53.125 105 12356.17 32.33 54342.90 88888.00 2015-04-15 10:50:53.250 105 12356.20 32.25 54342.93 88888.00 2015-04-15 10:50:53.375 105 12356.20 32.23 54342.95 88888.00 2015-04-15 10:50:53.500 105 12356.12 32.20 54342.93 88888.00 2015-04-15 10:50:53.625 105 12356.15 32.20 54342.95 88888.00 2015-04-15 10:50:53.750 105 12356.23 32.20 54342.97 88888.00 2015-04-15 10:50:53.875 105 12356.20 32.17 54342.97 88888.00 2015-04-15 10:50:54.000 105 12356.23 32.12 54342.95 88888.00 2015-04-15 10:50:54.125 105 12356.20 32.10 54342.95 88888.00 2015-04-15 10:50:54.250 105 12356.20 32.08 54342.97 88888.00 2015-04-15 10:50:54.375 105 12356.20 32.08 54342.97 88888.00 2015-04-15 10:50:54.500 105 12356.20 32.10 54342.97 88888.00 2015-04-15 10:50:54.625 105 12356.20 32.12 54342.97 88888.00 2015-04-15 10:50:54.750 105 12356.17 32.12 54342.97 88888.00 2015-04-15 10:50:54.875 105 12356.17 32.17 54343.00 88888.00 2015-04-15 10:50:55.000 105 12356.17 32.20 54343.00 88888.00 2015-04-15 10:50:55.125 105 12356.15 32.23 54343.00 88888.00 2015-04-15 10:50:55.250 105 12356.08 32.25 54343.03 88888.00 2015-04-15 10:50:55.375 105 12356.10 32.27 54343.00 88888.00 2015-04-15 10:50:55.500 105 12356.10 32.33 54343.03 88888.00 2015-04-15 10:50:55.625 105 12356.12 32.30 54343.03 88888.00 2015-04-15 10:50:55.750 105 12356.05 32.33 54343.00 88888.00 2015-04-15 10:50:55.875 105 12355.95 32.35 54343.03 88888.00 2015-04-15 10:50:56.000 105 12355.98 32.38 54343.05 88888.00 2015-04-15 10:50:56.125 105 12356.00 32.40 54343.05 88888.00 2015-04-15 10:50:56.250 105 12355.98 32.40 54343.03 88888.00 2015-04-15 10:50:56.375 105 12355.88 32.40 54343.05 88888.00 2015-04-15 10:50:56.500 105 12355.80 32.35 54343.05 88888.00 2015-04-15 10:50:56.625 105 12355.80 32.40 54343.05 88888.00 2015-04-15 10:50:56.750 105 12355.77 32.45 54343.05 88888.00 2015-04-15 10:50:56.875 105 12355.77 32.45 54343.07 88888.00 2015-04-15 10:50:57.000 105 12355.75 32.42 54343.10 88888.00 2015-04-15 10:50:57.125 105 12355.75 32.45 54343.10 88888.00 2015-04-15 10:50:57.250 105 12355.75 32.48 54343.07 88888.00 2015-04-15 10:50:57.375 105 12355.80 32.50 54343.05 88888.00 2015-04-15 10:50:57.500 105 12355.77 32.48 54343.05 88888.00 2015-04-15 10:50:57.625 105 12355.70 32.48 54343.05 88888.00 2015-04-15 10:50:57.750 105 12355.67 32.50 54343.05 88888.00 2015-04-15 10:50:57.875 105 12355.58 32.50 54343.05 88888.00 2015-04-15 10:50:58.000 105 12355.58 32.52 54343.03 88888.00 2015-04-15 10:50:58.125 105 12355.60 32.50 54343.05 88888.00 2015-04-15 10:50:58.250 105 12355.60 32.52 54343.00 88888.00 2015-04-15 10:50:58.375 105 12355.62 32.52 54343.00 88888.00 2015-04-15 10:50:58.500 105 12355.62 32.45 54342.95 88888.00 2015-04-15 10:50:58.625 105 12355.62 32.40 54342.95 88888.00 2015-04-15 10:50:58.750 105 12355.65 32.38 54342.95 88888.00 2015-04-15 10:50:58.875 105 12355.75 32.40 54342.97 88888.00 2015-04-15 10:50:59.000 105 12355.80 32.38 54342.95 88888.00 2015-04-15 10:50:59.125 105 12355.85 32.33 54342.95 88888.00 2015-04-15 10:50:59.250 105 12355.88 32.27 54342.95 88888.00 2015-04-15 10:50:59.375 105 12355.92 32.20 54342.93 88888.00 2015-04-15 10:50:59.500 105 12355.95 32.15 54342.93 88888.00 2015-04-15 10:50:59.625 105 12355.98 32.08 54342.93 88888.00 2015-04-15 10:50:59.750 105 12356.02 32.00 54342.90 88888.00 2015-04-15 10:50:59.875 105 12356.02 31.93 54342.88 88888.00 2015-04-15 10:51:00.000 105 12356.00 31.93 54342.88 88888.00 2015-04-15 10:51:00.125 105 12356.00 31.90 54342.90 88888.00 2015-04-15 10:51:00.250 105 12356.05 31.85 54342.85 88888.00 2015-04-15 10:51:00.375 105 12356.02 31.82 54342.85 88888.00 2015-04-15 10:51:00.500 105 12356.05 31.80 54342.85 88888.00 2015-04-15 10:51:00.625 105 12355.98 31.77 54342.85 88888.00 2015-04-15 10:51:00.750 105 12355.92 31.75 54342.85 88888.00 2015-04-15 10:51:00.875 105 12355.95 31.68 54342.80 88888.00 2015-04-15 10:51:01.000 105 12356.02 31.65 54342.82 88888.00 2015-04-15 10:51:01.125 105 12356.02 31.57 54342.82 88888.00 2015-04-15 10:51:01.250 105 12355.98 31.50 54342.80 88888.00 2015-04-15 10:51:01.375 105 12356.00 31.48 54342.80 88888.00 2015-04-15 10:51:01.500 105 12356.02 31.40 54342.82 88888.00 2015-04-15 10:51:01.625 105 12356.00 31.30 54342.75 88888.00 2015-04-15 10:51:01.750 105 12356.05 31.23 54342.75 88888.00 2015-04-15 10:51:01.875 105 12356.08 31.18 54342.75 88888.00 2015-04-15 10:51:02.000 105 12356.08 31.12 54342.72 88888.00 2015-04-15 10:51:02.125 105 12356.10 31.02 54342.72 88888.00 2015-04-15 10:51:02.250 105 12356.10 30.95 54342.72 88888.00 2015-04-15 10:51:02.375 105 12356.10 30.93 54342.70 88888.00 2015-04-15 10:51:02.500 105 12356.05 30.85 54342.70 88888.00 2015-04-15 10:51:02.625 105 12356.00 30.85 54342.70 88888.00 2015-04-15 10:51:02.750 105 12356.00 30.85 54342.70 88888.00 2015-04-15 10:51:02.875 105 12356.08 30.80 54342.72 88888.00 2015-04-15 10:51:03.000 105 12356.05 30.75 54342.68 88888.00 2015-04-15 10:51:03.125 105 12355.98 30.70 54342.65 88888.00 2015-04-15 10:51:03.250 105 12355.95 30.65 54342.65 88888.00 2015-04-15 10:51:03.375 105 12355.95 30.60 54342.62 88888.00 2015-04-15 10:51:03.500 105 12355.92 30.62 54342.62 88888.00 2015-04-15 10:51:03.625 105 12355.85 30.57 54342.62 88888.00 2015-04-15 10:51:03.750 105 12355.75 30.57 54342.62 88888.00 2015-04-15 10:51:03.875 105 12355.60 30.60 54342.60 88888.00 2015-04-15 10:51:04.000 105 12355.55 30.60 54342.60 88888.00 2015-04-15 10:51:04.125 105 12355.52 30.55 54342.62 88888.00 2015-04-15 10:51:04.250 105 12355.48 30.55 54342.62 88888.00 2015-04-15 10:51:04.375 105 12355.42 30.55 54342.60 88888.00 2015-04-15 10:51:04.500 105 12355.33 30.50 54342.57 88888.00 2015-04-15 10:51:04.625 105 12355.35 30.45 54342.57 88888.00 2015-04-15 10:51:04.750 105 12355.33 30.40 54342.57 88888.00 2015-04-15 10:51:04.875 105 12355.27 30.38 54342.57 88888.00 2015-04-15 10:51:05.000 105 12355.20 30.32 54342.55 88888.00 2015-04-15 10:51:05.125 105 12355.23 30.27 54342.53 88888.00 2015-04-15 10:51:05.250 105 12355.25 30.15 54342.50 88888.00 2015-04-15 10:51:05.375 105 12355.33 30.07 54342.47 88888.00 2015-04-15 10:51:05.500 105 12355.30 30.02 54342.47 88888.00 2015-04-15 10:51:05.625 105 12355.25 29.95 54342.47 88888.00 2015-04-15 10:51:05.750 105 12355.30 29.82 54342.47 88888.00 2015-04-15 10:51:05.875 105 12355.38 29.77 54342.47 88888.00 2015-04-15 10:51:06.000 105 12355.45 29.70 54342.45 88888.00 2015-04-15 10:51:06.125 105 12355.55 29.65 54342.47 88888.00 2015-04-15 10:51:06.250 105 12355.55 29.52 54342.45 88888.00 2015-04-15 10:51:06.375 105 12355.52 29.48 54342.40 88888.00 2015-04-15 10:51:06.500 105 12355.58 29.35 54342.40 88888.00 2015-04-15 10:51:06.625 105 12355.67 29.27 54342.40 88888.00 2015-04-15 10:51:06.750 105 12355.73 29.20 54342.38 88888.00 2015-04-15 10:51:06.875 105 12355.83 29.15 54342.38 88888.00 2015-04-15 10:51:07.000 105 12355.90 29.02 54342.32 88888.00 2015-04-15 10:51:07.125 105 12355.92 28.93 54342.32 88888.00 2015-04-15 10:51:07.250 105 12355.92 28.88 54342.35 88888.00 2015-04-15 10:51:07.375 105 12355.98 28.82 54342.32 88888.00 2015-04-15 10:51:07.500 105 12356.05 28.75 54342.28 88888.00 2015-04-15 10:51:07.625 105 12356.10 28.73 54342.28 88888.00 2015-04-15 10:51:07.750 105 12356.23 28.70 54342.30 88888.00 2015-04-15 10:51:07.875 105 12356.35 28.62 54342.30 88888.00 2015-04-15 10:51:08.000 105 12356.35 28.55 54342.30 88888.00 2015-04-15 10:51:08.125 105 12356.33 28.52 54342.25 88888.00 2015-04-15 10:51:08.250 105 12356.35 28.43 54342.25 88888.00 2015-04-15 10:51:08.375 105 12356.40 28.38 54342.22 88888.00 2015-04-15 10:51:08.500 105 12356.42 28.35 54342.25 88888.00 2015-04-15 10:51:08.625 105 12356.40 28.32 54342.28 88888.00 2015-04-15 10:51:08.750 105 12356.45 28.27 54342.22 88888.00 2015-04-15 10:51:08.875 105 12356.45 28.23 54342.22 88888.00 2015-04-15 10:51:09.000 105 12356.52 28.15 54342.20 88888.00 2015-04-15 10:51:09.125 105 12356.60 28.12 54342.22 88888.00 2015-04-15 10:51:09.250 105 12356.58 28.10 54342.22 88888.00 2015-04-15 10:51:09.375 105 12356.65 28.07 54342.25 88888.00 2015-04-15 10:51:09.500 105 12356.62 28.07 54342.25 88888.00 2015-04-15 10:51:09.625 105 12356.67 28.05 54342.30 88888.00 2015-04-15 10:51:09.750 105 12356.73 28.00 54342.28 88888.00 2015-04-15 10:51:09.875 105 12356.65 28.00 54342.28 88888.00 2015-04-15 10:51:10.000 105 12356.60 28.00 54342.30 88888.00 2015-04-15 10:51:10.125 105 12356.55 28.00 54342.32 88888.00 2015-04-15 10:51:10.250 105 12356.48 28.00 54342.35 88888.00 2015-04-15 10:51:10.375 105 12356.45 28.02 54342.35 88888.00 2015-04-15 10:51:10.500 105 12356.40 28.05 54342.32 88888.00 2015-04-15 10:51:10.625 105 12356.38 28.05 54342.32 88888.00 2015-04-15 10:51:10.750 105 12356.33 28.05 54342.35 88888.00 2015-04-15 10:51:10.875 105 12356.27 28.10 54342.38 88888.00 2015-04-15 10:51:11.000 105 12356.20 28.10 54342.38 88888.00 2015-04-15 10:51:11.125 105 12356.20 28.10 54342.40 88888.00 2015-04-15 10:51:11.250 105 12356.20 28.18 54342.43 88888.00 2015-04-15 10:51:11.375 105 12356.15 28.25 54342.45 88888.00 2015-04-15 10:51:11.500 105 12356.10 28.25 54342.43 88888.00 2015-04-15 10:51:11.625 105 12356.08 28.30 54342.45 88888.00 2015-04-15 10:51:11.750 105 12356.02 28.35 54342.43 88888.00 2015-04-15 10:51:11.875 105 12355.98 28.38 54342.43 88888.00 2015-04-15 10:51:12.000 105 12355.98 28.40 54342.43 88888.00 2015-04-15 10:51:12.125 105 12355.98 28.45 54342.45 88888.00 2015-04-15 10:51:12.250 105 12355.88 28.45 54342.45 88888.00 2015-04-15 10:51:12.375 105 12355.85 28.55 54342.45 88888.00 2015-04-15 10:51:12.500 105 12355.85 28.57 54342.47 88888.00 2015-04-15 10:51:12.625 105 12355.77 28.62 54342.45 88888.00 2015-04-15 10:51:12.750 105 12355.67 28.65 54342.45 88888.00 2015-04-15 10:51:12.875 105 12355.58 28.70 54342.45 88888.00 2015-04-15 10:51:13.000 105 12355.60 28.73 54342.45 88888.00 2015-04-15 10:51:13.125 105 12355.52 28.73 54342.43 88888.00 2015-04-15 10:51:13.250 105 12355.35 28.75 54342.47 88888.00 2015-04-15 10:51:13.375 105 12355.23 28.77 54342.45 88888.00 2015-04-15 10:51:13.500 105 12355.17 28.77 54342.45 88888.00 2015-04-15 10:51:13.625 105 12355.12 28.80 54342.45 88888.00 2015-04-15 10:51:13.750 105 12354.98 28.80 54342.47 88888.00 2015-04-15 10:51:13.875 105 12354.95 28.82 54342.47 88888.00 2015-04-15 10:51:14.000 105 12354.95 28.82 54342.45 88888.00 2015-04-15 10:51:14.125 105 12354.88 28.88 54342.45 88888.00 2015-04-15 10:51:14.250 105 12354.73 28.93 54342.47 88888.00 2015-04-15 10:51:14.375 105 12354.58 28.95 54342.47 88888.00 2015-04-15 10:51:14.500 105 12354.45 28.98 54342.50 88888.00 2015-04-15 10:51:14.625 105 12354.45 29.00 54342.53 88888.00 2015-04-15 10:51:14.750 105 12354.40 29.05 54342.53 88888.00 2015-04-15 10:51:14.875 105 12354.40 29.12 54342.55 88888.00 2015-04-15 10:51:15.000 105 12354.38 29.15 54342.55 88888.00 2015-04-15 10:51:15.125 105 12354.30 29.15 54342.55 88888.00 2015-04-15 10:51:15.250 105 12354.25 29.15 54342.57 88888.00 2015-04-15 10:51:15.375 105 12354.27 29.15 54342.57 88888.00 2015-04-15 10:51:15.500 105 12354.25 29.15 54342.57 88888.00 2015-04-15 10:51:15.625 105 12354.25 29.12 54342.57 88888.00 2015-04-15 10:51:15.750 105 12354.17 29.12 54342.57 88888.00 2015-04-15 10:51:15.875 105 12354.25 29.15 54342.60 88888.00 2015-04-15 10:51:16.000 105 12354.27 29.12 54342.62 88888.00 2015-04-15 10:51:16.125 105 12354.27 29.10 54342.62 88888.00 2015-04-15 10:51:16.250 105 12354.20 29.10 54342.65 88888.00 2015-04-15 10:51:16.375 105 12354.23 29.10 54342.65 88888.00 2015-04-15 10:51:16.500 105 12354.23 29.05 54342.65 88888.00 2015-04-15 10:51:16.625 105 12354.25 29.05 54342.62 88888.00 2015-04-15 10:51:16.750 105 12354.27 29.02 54342.65 88888.00 2015-04-15 10:51:16.875 105 12354.27 29.00 54342.65 88888.00 2015-04-15 10:51:17.000 105 12354.20 28.95 54342.62 88888.00 2015-04-15 10:51:17.125 105 12354.12 28.93 54342.65 88888.00 2015-04-15 10:51:17.250 105 12354.15 28.88 54342.65 88888.00 2015-04-15 10:51:17.375 105 12354.25 28.88 54342.65 88888.00 2015-04-15 10:51:17.500 105 12354.38 28.82 54342.65 88888.00 2015-04-15 10:51:17.625 105 12354.45 28.82 54342.65 88888.00 2015-04-15 10:51:17.750 105 12354.40 28.82 54342.62 88888.00 2015-04-15 10:51:17.875 105 12354.42 28.77 54342.62 88888.00 2015-04-15 10:51:18.000 105 12354.52 28.80 54342.62 88888.00 2015-04-15 10:51:18.125 105 12354.60 28.82 54342.62 88888.00 2015-04-15 10:51:18.250 105 12354.80 28.77 54342.62 88888.00 2015-04-15 10:51:18.375 105 12354.83 28.80 54342.62 88888.00 2015-04-15 10:51:18.500 105 12354.83 28.80 54342.60 88888.00 2015-04-15 10:51:18.625 105 12354.95 28.77 54342.60 88888.00 2015-04-15 10:51:18.750 105 12355.05 28.77 54342.55 88888.00 2015-04-15 10:51:18.875 105 12355.10 28.80 54342.57 88888.00 2015-04-15 10:51:19.000 105 12355.20 28.85 54342.57 88888.00 2015-04-15 10:51:19.125 105 12355.25 28.82 54342.57 88888.00 2015-04-15 10:51:19.250 105 12355.23 28.82 54342.55 88888.00 2015-04-15 10:51:19.375 105 12355.30 28.82 54342.55 88888.00 2015-04-15 10:51:19.500 105 12355.38 28.85 54342.53 88888.00 2015-04-15 10:51:19.625 105 12355.45 28.85 54342.50 88888.00 2015-04-15 10:51:19.750 105 12355.50 28.85 54342.50 88888.00 2015-04-15 10:51:19.875 105 12355.50 28.85 54342.50 88888.00 2015-04-15 10:51:20.000 105 12355.60 28.88 54342.50 88888.00 2015-04-15 10:51:20.125 105 12355.75 28.88 54342.50 88888.00 2015-04-15 10:51:20.250 105 12355.88 28.88 54342.47 88888.00 2015-04-15 10:51:20.375 105 12356.00 28.90 54342.45 88888.00 2015-04-15 10:51:20.500 105 12356.05 28.93 54342.45 88888.00 2015-04-15 10:51:20.625 105 12356.12 28.98 54342.43 88888.00 2015-04-15 10:51:20.750 105 12356.20 29.00 54342.40 88888.00 2015-04-15 10:51:20.875 105 12356.27 28.98 54342.38 88888.00 2015-04-15 10:51:21.000 105 12356.45 28.98 54342.38 88888.00 2015-04-15 10:51:21.125 105 12356.60 28.98 54342.35 88888.00 2015-04-15 10:51:21.250 105 12356.75 28.95 54342.32 88888.00 2015-04-15 10:51:21.375 105 12356.90 28.95 54342.32 88888.00 2015-04-15 10:51:21.500 105 12357.00 28.95 54342.35 88888.00 2015-04-15 10:51:21.625 105 12357.10 28.95 54342.35 88888.00 2015-04-15 10:51:21.750 105 12357.20 28.95 54342.35 88888.00 2015-04-15 10:51:21.875 105 12357.35 28.98 54342.35 88888.00 2015-04-15 10:51:22.000 105 12357.50 28.95 54342.30 88888.00 2015-04-15 10:51:22.125 105 12357.58 28.95 54342.30 88888.00 2015-04-15 10:51:22.250 105 12357.60 28.93 54342.30 88888.00 2015-04-15 10:51:22.375 105 12357.70 28.93 54342.28 88888.00 2015-04-15 10:51:22.500 105 12357.85 28.93 54342.30 88888.00 2015-04-15 10:51:22.625 105 12358.00 28.98 54342.30 88888.00 2015-04-15 10:51:22.750 105 12358.00 28.95 54342.28 88888.00 2015-04-15 10:51:22.875 105 12358.10 28.95 54342.32 88888.00 2015-04-15 10:51:23.000 105 12358.25 28.95 54342.32 88888.00 2015-04-15 10:51:23.125 105 12358.38 28.93 54342.32 88888.00 2015-04-15 10:51:23.250 105 12358.40 28.88 54342.30 88888.00 2015-04-15 10:51:23.375 105 12358.48 28.88 54342.30 88888.00 2015-04-15 10:51:23.500 105 12358.48 28.88 54342.30 88888.00 2015-04-15 10:51:23.625 105 12358.50 28.85 54342.30 88888.00 2015-04-15 10:51:23.750 105 12358.55 28.82 54342.25 88888.00 2015-04-15 10:51:23.875 105 12358.62 28.80 54342.25 88888.00 2015-04-15 10:51:24.000 105 12358.73 28.77 54342.25 88888.00 2015-04-15 10:51:24.125 105 12358.80 28.75 54342.28 88888.00 2015-04-15 10:51:24.250 105 12358.88 28.70 54342.28 88888.00 2015-04-15 10:51:24.375 105 12358.88 28.70 54342.25 88888.00 2015-04-15 10:51:24.500 105 12358.90 28.68 54342.28 88888.00 2015-04-15 10:51:24.625 105 12358.90 28.65 54342.28 88888.00 2015-04-15 10:51:24.750 105 12359.00 28.60 54342.25 88888.00 2015-04-15 10:51:24.875 105 12359.12 28.62 54342.28 88888.00 2015-04-15 10:51:25.000 105 12359.15 28.62 54342.28 88888.00 2015-04-15 10:51:25.125 105 12359.15 28.62 54342.28 88888.00 2015-04-15 10:51:25.250 105 12359.15 28.65 54342.28 88888.00 2015-04-15 10:51:25.375 105 12359.20 28.70 54342.28 88888.00 2015-04-15 10:51:25.500 105 12359.23 28.73 54342.28 88888.00 2015-04-15 10:51:25.625 105 12359.33 28.77 54342.28 88888.00 2015-04-15 10:51:25.750 105 12359.38 28.80 54342.28 88888.00 2015-04-15 10:51:25.875 105 12359.42 28.82 54342.28 88888.00 2015-04-15 10:51:26.000 105 12359.45 28.88 54342.30 88888.00 2015-04-15 10:51:26.125 105 12359.42 28.90 54342.28 88888.00 2015-04-15 10:51:26.250 105 12359.50 28.95 54342.30 88888.00 2015-04-15 10:51:26.375 105 12359.52 29.00 54342.32 88888.00 2015-04-15 10:51:26.500 105 12359.55 29.07 54342.35 88888.00 2015-04-15 10:51:26.625 105 12359.60 29.12 54342.35 88888.00 2015-04-15 10:51:26.750 105 12359.58 29.18 54342.32 88888.00 2015-04-15 10:51:26.875 105 12359.67 29.23 54342.35 88888.00 2015-04-15 10:51:27.000 105 12359.77 29.30 54342.35 88888.00 2015-04-15 10:51:27.125 105 12359.77 29.38 54342.38 88888.00 2015-04-15 10:51:27.250 105 12359.83 29.38 54342.40 88888.00 2015-04-15 10:51:27.375 105 12359.95 29.43 54342.38 88888.00 2015-04-15 10:51:27.500 105 12360.00 29.50 54342.40 88888.00 2015-04-15 10:51:27.625 105 12360.02 29.52 54342.43 88888.00 2015-04-15 10:51:27.750 105 12359.95 29.52 54342.40 88888.00 2015-04-15 10:51:27.875 105 12359.95 29.55 54342.38 88888.00 2015-04-15 10:51:28.000 105 12360.00 29.57 54342.40 88888.00 2015-04-15 10:51:28.125 105 12360.05 29.65 54342.40 88888.00 2015-04-15 10:51:28.250 105 12360.10 29.73 54342.40 88888.00 2015-04-15 10:51:28.375 105 12360.15 29.75 54342.40 88888.00 2015-04-15 10:51:28.500 105 12360.17 29.80 54342.43 88888.00 2015-04-15 10:51:28.625 105 12360.25 29.88 54342.40 88888.00 2015-04-15 10:51:28.750 105 12360.27 30.00 54342.40 88888.00 2015-04-15 10:51:28.875 105 12360.27 30.10 54342.40 88888.00 2015-04-15 10:51:29.000 105 12360.35 30.18 54342.40 88888.00 2015-04-15 10:51:29.125 105 12360.35 30.27 54342.40 88888.00 2015-04-15 10:51:29.250 105 12360.35 30.30 54342.38 88888.00 2015-04-15 10:51:29.375 105 12360.30 30.38 54342.35 88888.00 2015-04-15 10:51:29.500 105 12360.25 30.48 54342.35 88888.00 2015-04-15 10:51:29.625 105 12360.25 30.60 54342.38 88888.00 2015-04-15 10:51:29.750 105 12360.30 30.68 54342.35 88888.00 2015-04-15 10:51:29.875 105 12360.27 30.77 54342.35 88888.00 2015-04-15 10:51:30.000 105 12360.20 30.85 54342.32 88888.00 2015-04-15 10:51:30.125 105 12360.20 30.95 54342.38 88888.00 2015-04-15 10:51:30.250 105 12360.20 31.05 54342.35 88888.00 2015-04-15 10:51:30.375 105 12360.27 31.15 54342.35 88888.00 2015-04-15 10:51:30.500 105 12360.25 31.23 54342.30 88888.00 2015-04-15 10:51:30.625 105 12360.17 31.30 54342.28 88888.00 2015-04-15 10:51:30.750 105 12360.12 31.40 54342.28 88888.00 2015-04-15 10:51:30.875 105 12360.17 31.52 54342.28 88888.00 2015-04-15 10:51:31.000 105 12360.20 31.65 54342.30 88888.00 2015-04-15 10:51:31.125 105 12360.12 31.73 54342.30 88888.00 2015-04-15 10:51:31.250 105 12360.05 31.80 54342.30 88888.00 2015-04-15 10:51:31.375 105 12360.02 31.88 54342.30 88888.00 2015-04-15 10:51:31.500 105 12360.00 31.98 54342.30 88888.00 2015-04-15 10:51:31.625 105 12359.98 32.08 54342.30 88888.00 2015-04-15 10:51:31.750 105 12360.00 32.15 54342.30 88888.00 2015-04-15 10:51:31.875 105 12359.95 32.25 54342.30 88888.00 2015-04-15 10:51:32.000 105 12359.88 32.33 54342.30 88888.00 2015-04-15 10:51:32.125 105 12359.85 32.40 54342.28 88888.00 2015-04-15 10:51:32.250 105 12359.83 32.55 54342.32 88888.00 2015-04-15 10:51:32.375 105 12359.77 32.65 54342.32 88888.00 2015-04-15 10:51:32.500 105 12359.65 32.70 54342.30 88888.00 2015-04-15 10:51:32.625 105 12359.52 32.77 54342.28 88888.00 2015-04-15 10:51:32.750 105 12359.50 32.90 54342.25 88888.00 2015-04-15 10:51:32.875 105 12359.45 32.98 54342.28 88888.00 2015-04-15 10:51:33.000 105 12359.38 33.00 54342.28 88888.00 2015-04-15 10:51:33.125 105 12359.23 33.12 54342.32 88888.00 2015-04-15 10:51:33.250 105 12359.10 33.20 54342.35 88888.00 2015-04-15 10:51:33.375 105 12359.05 33.30 54342.38 88888.00 2015-04-15 10:51:33.500 105 12358.95 33.38 54342.40 88888.00 2015-04-15 10:51:33.625 105 12358.85 33.40 54342.40 88888.00 2015-04-15 10:51:33.750 105 12358.73 33.45 54342.40 88888.00 2015-04-15 10:51:33.875 105 12358.62 33.48 54342.40 88888.00 2015-04-15 10:51:34.000 105 12358.52 33.48 54342.43 88888.00 2015-04-15 10:51:34.125 105 12358.42 33.50 54342.45 88888.00 2015-04-15 10:51:34.250 105 12358.27 33.50 54342.47 88888.00 2015-04-15 10:51:34.375 105 12358.23 33.52 54342.50 88888.00 2015-04-15 10:51:34.500 105 12358.10 33.50 54342.50 88888.00 2015-04-15 10:51:34.625 105 12358.00 33.42 54342.55 88888.00 2015-04-15 10:51:34.750 105 12357.92 33.38 54342.53 88888.00 2015-04-15 10:51:34.875 105 12357.85 33.33 54342.57 88888.00 2015-04-15 10:51:35.000 105 12357.77 33.27 54342.60 88888.00 2015-04-15 10:51:35.125 105 12357.80 33.23 54342.62 88888.00 2015-04-15 10:51:35.250 105 12357.80 33.15 54342.62 88888.00 2015-04-15 10:51:35.375 105 12357.83 33.08 54342.62 88888.00 2015-04-15 10:51:35.500 105 12357.80 32.98 54342.62 88888.00 2015-04-15 10:51:35.625 105 12357.75 32.85 54342.62 88888.00 2015-04-15 10:51:35.750 105 12357.77 32.83 54342.62 88888.00 2015-04-15 10:51:35.875 105 12357.80 32.75 54342.65 88888.00 2015-04-15 10:51:36.000 105 12357.83 32.67 54342.65 88888.00 2015-04-15 10:51:36.125 105 12357.83 32.60 54342.68 88888.00 2015-04-15 10:51:36.250 105 12357.80 32.48 54342.72 88888.00 2015-04-15 10:51:36.375 105 12357.85 32.42 54342.72 88888.00 2015-04-15 10:51:36.500 105 12357.85 32.38 54342.72 88888.00 2015-04-15 10:51:36.625 105 12357.85 32.27 54342.70 88888.00 2015-04-15 10:51:36.750 105 12357.92 32.17 54342.75 88888.00 2015-04-15 10:51:36.875 105 12357.90 32.10 54342.75 88888.00 2015-04-15 10:51:37.000 105 12357.92 32.02 54342.80 88888.00 2015-04-15 10:51:37.125 105 12357.90 31.98 54342.82 88888.00 2015-04-15 10:51:37.250 105 12357.90 31.88 54342.82 88888.00 2015-04-15 10:51:37.375 105 12357.88 31.82 54342.82 88888.00 2015-04-15 10:51:37.500 105 12357.77 31.75 54342.88 88888.00 2015-04-15 10:51:37.625 105 12357.80 31.73 54342.85 88888.00 2015-04-15 10:51:37.750 105 12357.80 31.68 54342.90 88888.00 2015-04-15 10:51:37.875 105 12357.77 31.60 54342.93 88888.00 2015-04-15 10:51:38.000 105 12357.77 31.55 54342.93 88888.00 2015-04-15 10:51:38.125 105 12357.77 31.48 54342.93 88888.00 2015-04-15 10:51:38.250 105 12357.75 31.38 54342.97 88888.00 2015-04-15 10:51:38.375 105 12357.85 31.30 54342.97 88888.00 2015-04-15 10:51:38.500 105 12357.80 31.18 54342.97 88888.00 2015-04-15 10:51:38.625 105 12357.80 31.07 54342.95 88888.00 2015-04-15 10:51:38.750 105 12357.73 30.95 54342.97 88888.00 2015-04-15 10:51:38.875 105 12357.73 30.82 54343.00 88888.00 2015-04-15 10:51:39.000 105 12357.83 30.80 54343.03 88888.00 2015-04-15 10:51:39.125 105 12357.90 30.68 54343.05 88888.00 2015-04-15 10:51:39.250 105 12357.90 30.55 54343.05 88888.00 2015-04-15 10:51:39.375 105 12357.98 30.50 54343.05 88888.00 2015-04-15 10:51:39.500 105 12358.05 30.43 54343.03 88888.00 2015-04-15 10:51:39.625 105 12358.12 30.30 54343.05 88888.00 2015-04-15 10:51:39.750 105 12358.25 30.27 54343.07 88888.00 2015-04-15 10:51:39.875 105 12358.38 30.23 54343.10 88888.00 2015-04-15 10:51:40.000 105 12358.38 30.15 54343.10 88888.00 2015-04-15 10:51:40.125 105 12358.40 30.07 54343.05 88888.00 2015-04-15 10:51:40.250 105 12358.48 30.02 54343.07 88888.00 2015-04-15 10:51:40.375 105 12358.55 30.00 54343.10 88888.00 2015-04-15 10:51:40.500 105 12358.62 29.93 54343.07 88888.00 2015-04-15 10:51:40.625 105 12358.67 29.85 54343.07 88888.00 2015-04-15 10:51:40.750 105 12358.73 29.77 54343.03 88888.00 2015-04-15 10:51:40.875 105 12358.85 29.70 54343.03 88888.00 2015-04-15 10:51:41.000 105 12358.98 29.60 54343.00 88888.00 2015-04-15 10:51:41.125 105 12359.10 29.57 54343.00 88888.00 2015-04-15 10:51:41.250 105 12359.08 29.52 54343.00 88888.00 2015-04-15 10:51:41.375 105 12359.17 29.50 54343.00 88888.00 2015-04-15 10:51:41.500 105 12359.25 29.45 54343.00 88888.00 2015-04-15 10:51:41.625 105 12359.25 29.43 54342.97 88888.00 2015-04-15 10:51:41.750 105 12359.27 29.32 54342.95 88888.00 2015-04-15 10:51:41.875 105 12359.30 29.25 54342.93 88888.00 2015-04-15 10:51:42.000 105 12359.38 29.23 54342.93 88888.00 2015-04-15 10:51:42.125 105 12359.40 29.18 54342.93 88888.00 2015-04-15 10:51:42.250 105 12359.40 29.12 54342.90 88888.00 2015-04-15 10:51:42.375 105 12359.45 29.12 54342.90 88888.00 2015-04-15 10:51:42.500 105 12359.50 29.05 54342.88 88888.00 2015-04-15 10:51:42.625 105 12359.52 29.00 54342.88 88888.00 2015-04-15 10:51:42.750 105 12359.58 28.95 54342.85 88888.00 2015-04-15 10:51:42.875 105 12359.58 28.88 54342.85 88888.00 2015-04-15 10:51:43.000 105 12359.58 28.82 54342.80 88888.00 2015-04-15 10:51:43.125 105 12359.62 28.82 54342.82 88888.00 2015-04-15 10:51:43.250 105 12359.62 28.77 54342.80 88888.00 2015-04-15 10:51:43.375 105 12359.65 28.80 54342.80 88888.00 2015-04-15 10:51:43.500 105 12359.67 28.77 54342.75 88888.00 2015-04-15 10:51:43.625 105 12359.65 28.75 54342.70 88888.00 2015-04-15 10:51:43.750 105 12359.67 28.70 54342.65 88888.00 2015-04-15 10:51:43.875 105 12359.73 28.70 54342.68 88888.00 2015-04-15 10:51:44.000 105 12359.85 28.73 54342.68 88888.00 2015-04-15 10:51:44.125 105 12359.90 28.75 54342.65 88888.00 2015-04-15 10:51:44.250 105 12359.85 28.73 54342.62 88888.00 2015-04-15 10:51:44.375 105 12359.90 28.73 54342.62 88888.00 2015-04-15 10:51:44.500 105 12359.92 28.73 54342.60 88888.00 2015-04-15 10:51:44.625 105 12359.98 28.70 54342.60 88888.00 2015-04-15 10:51:44.750 105 12360.00 28.70 54342.57 88888.00 2015-04-15 10:51:44.875 105 12360.00 28.75 54342.60 88888.00 2015-04-15 10:51:45.000 105 12360.02 28.75 54342.57 88888.00 2015-04-15 10:51:45.125 105 12360.05 28.75 54342.57 88888.00 2015-04-15 10:51:45.250 105 12360.02 28.68 54342.55 88888.00 2015-04-15 10:51:45.375 105 12360.08 28.70 54342.53 88888.00 2015-04-15 10:51:45.500 105 12360.02 28.73 54342.50 88888.00 2015-04-15 10:51:45.625 105 12359.98 28.73 54342.45 88888.00 2015-04-15 10:51:45.750 105 12359.95 28.70 54342.47 88888.00 2015-04-15 10:51:45.875 105 12359.95 28.68 54342.47 88888.00 2015-04-15 10:51:46.000 105 12359.88 28.68 54342.45 88888.00 2015-04-15 10:51:46.125 105 12359.80 28.68 54342.47 88888.00 2015-04-15 10:51:46.250 105 12359.77 28.68 54342.45 88888.00 2015-04-15 10:51:46.375 105 12359.75 28.68 54342.43 88888.00 2015-04-15 10:51:46.500 105 12359.73 28.68 54342.43 88888.00 2015-04-15 10:51:46.625 105 12359.70 28.68 54342.43 88888.00 2015-04-15 10:51:46.750 105 12359.70 28.65 54342.43 88888.00 2015-04-15 10:51:46.875 105 12359.73 28.62 54342.43 88888.00 2015-04-15 10:51:47.000 105 12359.67 28.62 54342.40 88888.00 2015-04-15 10:51:47.125 105 12359.60 28.57 54342.40 88888.00 2015-04-15 10:51:47.250 105 12359.58 28.52 54342.40 88888.00 2015-04-15 10:51:47.375 105 12359.60 28.52 54342.38 88888.00 2015-04-15 10:51:47.500 105 12359.60 28.52 54342.35 88888.00 2015-04-15 10:51:47.625 105 12359.55 28.48 54342.35 88888.00 2015-04-15 10:51:47.750 105 12359.50 28.45 54342.30 88888.00 2015-04-15 10:51:47.875 105 12359.42 28.43 54342.35 88888.00 2015-04-15 10:51:48.000 105 12359.40 28.43 54342.32 88888.00 2015-04-15 10:51:48.125 105 12359.35 28.38 54342.32 88888.00 2015-04-15 10:51:48.250 105 12359.40 28.38 54342.32 88888.00 2015-04-15 10:51:48.375 105 12359.50 28.38 54342.30 88888.00 2015-04-15 10:51:48.500 105 12359.52 28.38 54342.30 88888.00 2015-04-15 10:51:48.625 105 12359.58 28.38 54342.28 88888.00 2015-04-15 10:51:48.750 105 12359.62 28.38 54342.25 88888.00 2015-04-15 10:51:48.875 105 12359.65 28.40 54342.25 88888.00 2015-04-15 10:51:49.000 105 12359.62 28.40 54342.18 88888.00 2015-04-15 10:51:49.125 105 12359.58 28.45 54342.18 88888.00 2015-04-15 10:51:49.250 105 12359.60 28.48 54342.15 88888.00 2015-04-15 10:51:49.375 105 12359.65 28.52 54342.18 88888.00 2015-04-15 10:51:49.500 105 12359.67 28.55 54342.15 88888.00 2015-04-15 10:51:49.625 105 12359.58 28.57 54342.12 88888.00 2015-04-15 10:51:49.750 105 12359.52 28.57 54342.10 88888.00 2015-04-15 10:51:49.875 105 12359.48 28.57 54342.07 88888.00 2015-04-15 10:51:50.000 105 12359.50 28.65 54342.07 88888.00 2015-04-15 10:51:50.125 105 12359.52 28.68 54342.07 88888.00 2015-04-15 10:51:50.250 105 12359.42 28.65 54342.05 88888.00 2015-04-15 10:51:50.375 105 12359.42 28.65 54342.03 88888.00 2015-04-15 10:51:50.500 105 12359.40 28.62 54342.03 88888.00 2015-04-15 10:51:50.625 105 12359.40 28.62 54342.05 88888.00 2015-04-15 10:51:50.750 105 12359.45 28.62 54342.03 88888.00 2015-04-15 10:51:50.875 105 12359.42 28.62 54342.00 88888.00 2015-04-15 10:51:51.000 105 12359.35 28.62 54341.95 88888.00 2015-04-15 10:51:51.125 105 12359.27 28.60 54341.97 88888.00 2015-04-15 10:51:51.250 105 12359.27 28.50 54341.90 88888.00 2015-04-15 10:51:51.375 105 12359.33 28.50 54341.93 88888.00 2015-04-15 10:51:51.500 105 12359.30 28.48 54341.95 88888.00 2015-04-15 10:51:51.625 105 12359.33 28.48 54341.95 88888.00 2015-04-15 10:51:51.750 105 12359.30 28.48 54341.93 88888.00 2015-04-15 10:51:51.875 105 12359.20 28.45 54341.90 88888.00 2015-04-15 10:51:52.000 105 12359.17 28.45 54341.90 88888.00 2015-04-15 10:51:52.125 105 12359.20 28.43 54341.88 88888.00 2015-04-15 10:51:52.250 105 12359.17 28.40 54341.88 88888.00 2015-04-15 10:51:52.375 105 12359.17 28.43 54341.90 88888.00 2015-04-15 10:51:52.500 105 12359.15 28.38 54341.88 88888.00 2015-04-15 10:51:52.625 105 12359.17 28.38 54341.88 88888.00 2015-04-15 10:51:52.750 105 12359.15 28.38 54341.90 88888.00 2015-04-15 10:51:52.875 105 12359.12 28.38 54341.88 88888.00 2015-04-15 10:51:53.000 105 12359.05 28.35 54341.88 88888.00 2015-04-15 10:51:53.125 105 12359.00 28.38 54341.90 88888.00 2015-04-15 10:51:53.250 105 12358.95 28.40 54341.93 88888.00 2015-04-15 10:51:53.375 105 12358.88 28.40 54341.93 88888.00 2015-04-15 10:51:53.500 105 12358.88 28.40 54341.90 88888.00 2015-04-15 10:51:53.625 105 12358.90 28.45 54341.93 88888.00 2015-04-15 10:51:53.750 105 12358.90 28.50 54341.93 88888.00 2015-04-15 10:51:53.875 105 12358.85 28.57 54341.97 88888.00 2015-04-15 10:51:54.000 105 12358.90 28.57 54341.95 88888.00 2015-04-15 10:51:54.125 105 12358.95 28.60 54342.00 88888.00 2015-04-15 10:51:54.250 105 12358.92 28.65 54341.97 88888.00 2015-04-15 10:51:54.375 105 12358.90 28.65 54342.00 88888.00 2015-04-15 10:51:54.500 105 12358.90 28.68 54342.03 88888.00 2015-04-15 10:51:54.625 105 12358.95 28.70 54342.03 88888.00 2015-04-15 10:51:54.750 105 12358.98 28.73 54342.05 88888.00 2015-04-15 10:51:54.875 105 12358.92 28.77 54342.05 88888.00 2015-04-15 10:51:55.000 105 12358.85 28.77 54342.05 88888.00 2015-04-15 10:51:55.125 105 12358.88 28.77 54342.05 88888.00 2015-04-15 10:51:55.250 105 12358.88 28.77 54342.07 88888.00 2015-04-15 10:51:55.375 105 12358.95 28.75 54342.10 88888.00 2015-04-15 10:51:55.500 105 12359.10 28.75 54342.12 88888.00 2015-04-15 10:51:55.625 105 12359.20 28.77 54342.15 88888.00 2015-04-15 10:51:55.750 105 12359.30 28.73 54342.15 88888.00 2015-04-15 10:51:55.875 105 12359.38 28.68 54342.18 88888.00 2015-04-15 10:51:56.000 105 12359.45 28.65 54342.18 88888.00 2015-04-15 10:51:56.125 105 12359.58 28.65 54342.22 88888.00 2015-04-15 10:51:56.250 105 12359.62 28.65 54342.25 88888.00 2015-04-15 10:51:56.375 105 12359.70 28.65 54342.28 88888.00 2015-04-15 10:51:56.500 105 12359.75 28.60 54342.28 88888.00 2015-04-15 10:51:56.625 105 12359.88 28.60 54342.25 88888.00 2015-04-15 10:51:56.750 105 12360.08 28.57 54342.28 88888.00 2015-04-15 10:51:56.875 105 12360.30 28.50 54342.30 88888.00 2015-04-15 10:51:57.000 105 12360.48 28.50 54342.30 88888.00 2015-04-15 10:51:57.125 105 12360.58 28.45 54342.28 88888.00 2015-04-15 10:51:57.250 105 12360.65 28.43 54342.28 88888.00 2015-04-15 10:51:57.375 105 12360.80 28.40 54342.28 88888.00 2015-04-15 10:51:57.500 105 12361.00 28.38 54342.30 88888.00 2015-04-15 10:51:57.625 105 12361.17 28.40 54342.32 88888.00 2015-04-15 10:51:57.750 105 12361.38 28.40 54342.30 88888.00 2015-04-15 10:51:57.875 105 12361.58 28.35 54342.30 88888.00 2015-04-15 10:51:58.000 105 12361.73 28.32 54342.32 88888.00 2015-04-15 10:51:58.125 105 12361.88 28.30 54342.30 88888.00 2015-04-15 10:51:58.250 105 12362.05 28.30 54342.30 88888.00 2015-04-15 10:51:58.375 105 12362.27 28.27 54342.32 88888.00 2015-04-15 10:51:58.500 105 12362.55 28.27 54342.30 88888.00 2015-04-15 10:51:58.625 105 12362.75 28.23 54342.25 88888.00 2015-04-15 10:51:58.750 105 12362.98 28.23 54342.25 88888.00 2015-04-15 10:51:58.875 105 12363.17 28.25 54342.25 88888.00 2015-04-15 10:51:59.000 105 12363.33 28.20 54342.22 88888.00 2015-04-15 10:51:59.125 105 12363.50 28.20 54342.20 88888.00 2015-04-15 10:51:59.250 105 12363.75 28.20 54342.20 88888.00 2015-04-15 10:51:59.375 105 12363.90 28.18 54342.15 88888.00 2015-04-15 10:51:59.500 105 12364.00 28.15 54342.12 88888.00 2015-04-15 10:51:59.625 105 12364.15 28.10 54342.12 88888.00 2015-04-15 10:51:59.750 105 12364.42 28.10 54342.12 88888.00 2015-04-15 10:51:59.875 105 12364.73 28.05 54342.10 88888.00 2015-04-15 10:52:00.000 105 12364.90 28.00 54342.05 88888.00 2015-04-15 10:52:00.125 105 12365.05 27.95 54342.07 88888.00 2015-04-15 10:52:00.250 105 12365.23 27.90 54342.05 88888.00 2015-04-15 10:52:00.375 105 12365.35 27.90 54342.03 88888.00 2015-04-15 10:52:00.500 105 12365.55 27.88 54342.00 88888.00 2015-04-15 10:52:00.625 105 12365.70 27.82 54341.97 88888.00 2015-04-15 10:52:00.750 105 12365.90 27.80 54341.95 88888.00 2015-04-15 10:52:00.875 105 12366.08 27.77 54341.93 88888.00 2015-04-15 10:52:01.000 105 12366.35 27.77 54341.93 88888.00 2015-04-15 10:52:01.125 105 12366.48 27.80 54341.93 88888.00 2015-04-15 10:52:01.250 105 12366.52 27.80 54341.93 88888.00 2015-04-15 10:52:01.375 105 12366.62 27.80 54341.88 88888.00 2015-04-15 10:52:01.500 105 12366.75 27.80 54341.90 88888.00 2015-04-15 10:52:01.625 105 12366.85 27.85 54341.90 88888.00 2015-04-15 10:52:01.750 105 12366.98 27.88 54341.85 88888.00 2015-04-15 10:52:01.875 105 12367.05 27.90 54341.85 88888.00 2015-04-15 10:52:02.000 105 12367.15 27.93 54341.80 88888.00 2015-04-15 10:52:02.125 105 12367.23 27.95 54341.85 88888.00 2015-04-15 10:52:02.250 105 12367.33 28.00 54341.82 88888.00 2015-04-15 10:52:02.375 105 12367.50 28.02 54341.80 88888.00 2015-04-15 10:52:02.500 105 12367.60 28.10 54341.80 88888.00 2015-04-15 10:52:02.625 105 12367.62 28.10 54341.75 88888.00 2015-04-15 10:52:02.750 105 12367.58 28.18 54341.75 88888.00 2015-04-15 10:52:02.875 105 12367.60 28.25 54341.75 88888.00 2015-04-15 10:52:03.000 105 12367.60 28.32 54341.72 88888.00 2015-04-15 10:52:03.125 105 12367.75 28.45 54341.70 88888.00 2015-04-15 10:52:03.250 105 12367.85 28.60 54341.70 88888.00 2015-04-15 10:52:03.375 105 12367.85 28.73 54341.68 88888.00 2015-04-15 10:52:03.500 105 12367.80 28.80 54341.68 88888.00 2015-04-15 10:52:03.625 105 12367.83 28.95 54341.70 88888.00 2015-04-15 10:52:03.750 105 12367.83 29.10 54341.68 88888.00 2015-04-15 10:52:03.875 105 12367.85 29.25 54341.65 88888.00 2015-04-15 10:52:04.000 105 12367.98 29.38 54341.60 88888.00 2015-04-15 10:52:04.125 105 12368.05 29.55 54341.65 88888.00 2015-04-15 10:52:04.250 105 12368.02 29.70 54341.60 88888.00 2015-04-15 10:52:04.375 105 12368.02 29.82 54341.55 88888.00 2015-04-15 10:52:04.500 105 12368.05 29.95 54341.55 88888.00 2015-04-15 10:52:04.625 105 12368.05 30.12 54341.50 88888.00 2015-04-15 10:52:04.750 105 12368.10 30.30 54341.53 88888.00 2015-04-15 10:52:04.875 105 12368.15 30.45 54341.50 88888.00 2015-04-15 10:52:05.000 105 12368.23 30.55 54341.50 88888.00 2015-04-15 10:52:05.125 105 12368.27 30.68 54341.47 88888.00 2015-04-15 10:52:05.250 105 12368.23 30.77 54341.47 88888.00 2015-04-15 10:52:05.375 105 12368.30 30.88 54341.45 88888.00 2015-04-15 10:52:05.500 105 12368.40 30.98 54341.40 88888.00 2015-04-15 10:52:05.625 105 12368.45 31.07 54341.38 88888.00 2015-04-15 10:52:05.750 105 12368.52 31.15 54341.38 88888.00 2015-04-15 10:52:05.875 105 12368.52 31.18 54341.35 88888.00 2015-04-15 10:52:06.000 105 12368.55 31.23 54341.32 88888.00 2015-04-15 10:52:06.125 105 12368.62 31.30 54341.32 88888.00 2015-04-15 10:52:06.250 105 12368.65 31.32 54341.30 88888.00 2015-04-15 10:52:06.375 105 12368.62 31.43 54341.30 88888.00 2015-04-15 10:52:06.500 105 12368.62 31.50 54341.28 88888.00 2015-04-15 10:52:06.625 105 12368.73 31.55 54341.22 88888.00 2015-04-15 10:52:06.750 105 12368.73 31.60 54341.22 88888.00 2015-04-15 10:52:06.875 105 12368.77 31.68 54341.22 88888.00 2015-04-15 10:52:07.000 105 12368.75 31.70 54341.18 88888.00 2015-04-15 10:52:07.125 105 12368.75 31.80 54341.18 88888.00 2015-04-15 10:52:07.250 105 12368.77 31.88 54341.18 88888.00 2015-04-15 10:52:07.375 105 12368.83 31.95 54341.18 88888.00 2015-04-15 10:52:07.500 105 12368.83 32.02 54341.15 88888.00 2015-04-15 10:52:07.625 105 12368.83 32.08 54341.12 88888.00 2015-04-15 10:52:07.750 105 12368.85 32.17 54341.10 88888.00 2015-04-15 10:52:07.875 105 12368.90 32.25 54341.12 88888.00 2015-04-15 10:52:08.000 105 12368.90 32.38 54341.07 88888.00 2015-04-15 10:52:08.125 105 12368.90 32.42 54341.05 88888.00 2015-04-15 10:52:08.250 105 12368.88 32.52 54341.05 88888.00 2015-04-15 10:52:08.375 105 12368.88 32.62 54341.03 88888.00 2015-04-15 10:52:08.500 105 12368.88 32.75 54341.03 88888.00 2015-04-15 10:52:08.625 105 12368.95 32.85 54341.03 88888.00 2015-04-15 10:52:08.750 105 12369.00 33.00 54340.97 88888.00 2015-04-15 10:52:08.875 105 12369.00 33.10 54340.95 88888.00 2015-04-15 10:52:09.000 105 12369.00 33.23 54340.93 88888.00 2015-04-15 10:52:09.125 105 12369.05 33.33 54340.93 88888.00 2015-04-15 10:52:09.250 105 12368.98 33.48 54340.90 88888.00 2015-04-15 10:52:09.375 105 12368.98 33.60 54340.88 88888.00 2015-04-15 10:52:09.500 105 12368.95 33.70 54340.88 88888.00 2015-04-15 10:52:09.625 105 12369.00 33.85 54340.85 88888.00 2015-04-15 10:52:09.750 105 12369.02 34.00 54340.82 88888.00 2015-04-15 10:52:09.875 105 12369.02 34.15 54340.85 88888.00 2015-04-15 10:52:10.000 105 12369.10 34.30 54340.80 88888.00 2015-04-15 10:52:10.125 105 12369.17 34.42 54340.82 88888.00 2015-04-15 10:52:10.250 105 12369.15 34.55 54340.78 88888.00 2015-04-15 10:52:10.375 105 12369.20 34.62 54340.75 88888.00 2015-04-15 10:52:10.500 105 12369.12 34.75 54340.75 88888.00 2015-04-15 10:52:10.625 105 12369.05 34.92 54340.72 88888.00 2015-04-15 10:52:10.750 105 12369.00 35.08 54340.72 88888.00 2015-04-15 10:52:10.875 105 12368.98 35.23 54340.75 88888.00 2015-04-15 10:52:11.000 105 12368.92 35.33 54340.72 88888.00 2015-04-15 10:52:11.125 105 12368.90 35.48 54340.72 88888.00 2015-04-15 10:52:11.250 105 12368.85 35.60 54340.70 88888.00 2015-04-15 10:52:11.375 105 12368.77 35.70 54340.68 88888.00 2015-04-15 10:52:11.500 105 12368.73 35.83 54340.65 88888.00 2015-04-15 10:52:11.625 105 12368.65 35.95 54340.65 88888.00 2015-04-15 10:52:11.750 105 12368.62 36.05 54340.62 88888.00 2015-04-15 10:52:11.875 105 12368.60 36.15 54340.60 88888.00 2015-04-15 10:52:12.000 105 12368.52 36.30 54340.57 88888.00 2015-04-15 10:52:12.125 105 12368.42 36.40 54340.55 88888.00 2015-04-15 10:52:12.250 105 12368.40 36.45 54340.55 88888.00 2015-04-15 10:52:12.375 105 12368.40 36.50 54340.55 88888.00 2015-04-15 10:52:12.500 105 12368.38 36.62 54340.55 88888.00 2015-04-15 10:52:12.625 105 12368.35 36.73 54340.50 88888.00 2015-04-15 10:52:12.750 105 12368.23 36.80 54340.50 88888.00 2015-04-15 10:52:12.875 105 12368.17 36.88 54340.47 88888.00 2015-04-15 10:52:13.000 105 12368.17 36.95 54340.45 88888.00 2015-04-15 10:52:13.125 105 12368.17 37.05 54340.45 88888.00 2015-04-15 10:52:13.250 105 12368.17 37.12 54340.43 88888.00 2015-04-15 10:52:13.375 105 12368.20 37.23 54340.43 88888.00 2015-04-15 10:52:13.500 105 12368.10 37.33 54340.40 88888.00 2015-04-15 10:52:13.625 105 12368.05 37.45 54340.40 88888.00 2015-04-15 10:52:13.750 105 12368.05 37.52 54340.40 88888.00 2015-04-15 10:52:13.875 105 12368.05 37.58 54340.38 88888.00 2015-04-15 10:52:14.000 105 12368.02 37.65 54340.40 88888.00 2015-04-15 10:52:14.125 105 12368.05 37.70 54340.40 88888.00 2015-04-15 10:52:14.250 105 12368.02 37.75 54340.38 88888.00 2015-04-15 10:52:14.375 105 12367.98 37.85 54340.35 88888.00 2015-04-15 10:52:14.500 105 12367.92 37.92 54340.38 88888.00 2015-04-15 10:52:14.625 105 12367.95 37.95 54340.38 88888.00 2015-04-15 10:52:14.750 105 12367.98 38.00 54340.35 88888.00 2015-04-15 10:52:14.875 105 12367.92 38.05 54340.35 88888.00 2015-04-15 10:52:15.000 105 12367.90 38.10 54340.32 88888.00 2015-04-15 10:52:15.125 105 12367.85 38.15 54340.38 88888.00 2015-04-15 10:52:15.250 105 12367.83 38.23 54340.32 88888.00 2015-04-15 10:52:15.375 105 12367.80 38.27 54340.35 88888.00 2015-04-15 10:52:15.500 105 12367.75 38.38 54340.35 88888.00 2015-04-15 10:52:15.625 105 12367.67 38.48 54340.35 88888.00 2015-04-15 10:52:15.750 105 12367.60 38.52 54340.35 88888.00 2015-04-15 10:52:15.875 105 12367.62 38.58 54340.32 88888.00 2015-04-15 10:52:16.000 105 12367.58 38.62 54340.35 88888.00 2015-04-15 10:52:16.125 105 12367.52 38.67 54340.35 88888.00 2015-04-15 10:52:16.250 105 12367.42 38.70 54340.35 88888.00 2015-04-15 10:52:16.375 105 12367.40 38.73 54340.35 88888.00 2015-04-15 10:52:16.500 105 12367.33 38.75 54340.38 88888.00 2015-04-15 10:52:16.625 105 12367.23 38.80 54340.38 88888.00 2015-04-15 10:52:16.750 105 12367.15 38.83 54340.40 88888.00 2015-04-15 10:52:16.875 105 12367.08 38.90 54340.40 88888.00 2015-04-15 10:52:17.000 105 12366.98 38.92 54340.40 88888.00 2015-04-15 10:52:17.125 105 12366.80 38.95 54340.40 88888.00 2015-04-15 10:52:17.250 105 12366.60 38.95 54340.40 88888.00 2015-04-15 10:52:17.375 105 12366.42 39.02 54340.43 88888.00 2015-04-15 10:52:17.500 105 12366.33 39.12 54340.50 88888.00 2015-04-15 10:52:17.625 105 12366.23 39.15 54340.45 88888.00 2015-04-15 10:52:17.750 105 12366.10 39.17 54340.47 88888.00 2015-04-15 10:52:17.875 105 12365.92 39.20 54340.50 88888.00 2015-04-15 10:52:18.000 105 12365.83 39.23 54340.50 88888.00 2015-04-15 10:52:18.125 105 12365.67 39.23 54340.47 88888.00 2015-04-15 10:52:18.250 105 12365.55 39.25 54340.53 88888.00 2015-04-15 10:52:18.375 105 12365.45 39.27 54340.50 88888.00 2015-04-15 10:52:18.500 105 12365.30 39.27 54340.53 88888.00 2015-04-15 10:52:18.625 105 12365.23 39.27 54340.55 88888.00 2015-04-15 10:52:18.750 105 12365.15 39.27 54340.53 88888.00 2015-04-15 10:52:18.875 105 12365.02 39.30 54340.55 88888.00 2015-04-15 10:52:19.000 105 12364.92 39.27 54340.55 88888.00 2015-04-15 10:52:19.125 105 12364.83 39.25 54340.57 88888.00 2015-04-15 10:52:19.250 105 12364.73 39.33 54340.60 88888.00 2015-04-15 10:52:19.375 105 12364.62 39.35 54340.62 88888.00 2015-04-15 10:52:19.500 105 12364.55 39.35 54340.65 88888.00 2015-04-15 10:52:19.625 105 12364.48 39.35 54340.65 88888.00 2015-04-15 10:52:19.750 105 12364.35 39.35 54340.65 88888.00 2015-04-15 10:52:19.875 105 12364.23 39.33 54340.68 88888.00 2015-04-15 10:52:20.000 105 12364.17 39.30 54340.68 88888.00 2015-04-15 10:52:20.125 105 12364.12 39.30 54340.72 88888.00 2015-04-15 10:52:20.250 105 12364.02 39.25 54340.78 88888.00 2015-04-15 10:52:20.375 105 12363.92 39.27 54340.78 88888.00 2015-04-15 10:52:20.500 105 12363.77 39.23 54340.78 88888.00 2015-04-15 10:52:20.625 105 12363.73 39.20 54340.80 88888.00 2015-04-15 10:52:20.750 105 12363.73 39.17 54340.80 88888.00 2015-04-15 10:52:20.875 105 12363.62 39.10 54340.80 88888.00 2015-04-15 10:52:21.000 105 12363.55 39.02 54340.80 88888.00 2015-04-15 10:52:21.125 105 12363.50 39.00 54340.80 88888.00 2015-04-15 10:52:21.250 105 12363.40 38.92 54340.82 88888.00 2015-04-15 10:52:21.375 105 12363.33 38.88 54340.82 88888.00 2015-04-15 10:52:21.500 105 12363.20 38.83 54340.85 88888.00 2015-04-15 10:52:21.625 105 12363.10 38.77 54340.88 88888.00 2015-04-15 10:52:21.750 105 12362.98 38.75 54340.90 88888.00 2015-04-15 10:52:21.875 105 12362.92 38.73 54340.93 88888.00 2015-04-15 10:52:22.000 105 12362.88 38.70 54340.95 88888.00 2015-04-15 10:52:22.125 105 12362.75 38.65 54340.97 88888.00 2015-04-15 10:52:22.250 105 12362.62 38.62 54341.00 88888.00 2015-04-15 10:52:22.375 105 12362.55 38.60 54341.00 88888.00 2015-04-15 10:52:22.500 105 12362.45 38.52 54341.00 88888.00 2015-04-15 10:52:22.625 105 12362.27 38.48 54341.03 88888.00 2015-04-15 10:52:22.750 105 12362.20 38.42 54341.05 88888.00 2015-04-15 10:52:22.875 105 12362.17 38.40 54341.05 88888.00 2015-04-15 10:52:23.000 105 12362.10 38.35 54341.07 88888.00 2015-04-15 10:52:23.125 105 12362.02 38.27 54341.10 88888.00 2015-04-15 10:52:23.250 105 12361.88 38.12 54341.15 88888.00 2015-04-15 10:52:23.375 105 12361.75 38.12 54341.15 88888.00 2015-04-15 10:52:23.500 105 12361.62 38.08 54341.12 88888.00 2015-04-15 10:52:23.625 105 12361.48 38.00 54341.15 88888.00 2015-04-15 10:52:23.750 105 12361.38 37.90 54341.20 88888.00 2015-04-15 10:52:23.875 105 12361.30 37.85 54341.20 88888.00 2015-04-15 10:52:24.000 105 12361.20 37.75 54341.22 88888.00 2015-04-15 10:52:24.125 105 12361.05 37.67 54341.20 88888.00 2015-04-15 10:52:24.250 105 12360.92 37.58 54341.22 88888.00 2015-04-15 10:52:24.375 105 12360.88 37.52 54341.25 88888.00 2015-04-15 10:52:24.500 105 12360.77 37.45 54341.25 88888.00 2015-04-15 10:52:24.625 105 12360.65 37.38 54341.28 88888.00 2015-04-15 10:52:24.750 105 12360.50 37.33 54341.30 88888.00 2015-04-15 10:52:24.875 105 12360.35 37.25 54341.32 88888.00 2015-04-15 10:52:25.000 105 12360.17 37.12 54341.32 88888.00 2015-04-15 10:52:25.125 105 12360.02 37.02 54341.38 88888.00 2015-04-15 10:52:25.250 105 12359.90 36.95 54341.40 88888.00 2015-04-15 10:52:25.375 105 12359.80 36.92 54341.38 88888.00 2015-04-15 10:52:25.500 105 12359.60 36.90 54341.40 88888.00 2015-04-15 10:52:25.625 105 12359.40 36.85 54341.43 88888.00 2015-04-15 10:52:25.750 105 12359.30 36.80 54341.43 88888.00 2015-04-15 10:52:25.875 105 12359.20 36.70 54341.43 88888.00 2015-04-15 10:52:26.000 105 12359.02 36.65 54341.40 88888.00 2015-04-15 10:52:26.125 105 12358.95 36.60 54341.40 88888.00 2015-04-15 10:52:26.250 105 12358.88 36.52 54341.45 88888.00 2015-04-15 10:52:26.375 105 12358.83 36.48 54341.47 88888.00 2015-04-15 10:52:26.500 105 12358.65 36.45 54341.47 88888.00 2015-04-15 10:52:26.625 105 12358.55 36.40 54341.47 88888.00 2015-04-15 10:52:26.750 105 12358.45 36.38 54341.50 88888.00 2015-04-15 10:52:26.875 105 12358.35 36.38 54341.50 88888.00 2015-04-15 10:52:27.000 105 12358.30 36.35 54341.50 88888.00 2015-04-15 10:52:27.125 105 12358.27 36.35 54341.53 88888.00 2015-04-15 10:52:27.250 105 12358.17 36.38 54341.55 88888.00 2015-04-15 10:52:27.375 105 12358.02 36.38 54341.53 88888.00 2015-04-15 10:52:27.500 105 12357.90 36.42 54341.55 88888.00 2015-04-15 10:52:27.625 105 12357.80 36.42 54341.57 88888.00 2015-04-15 10:52:27.750 105 12357.67 36.48 54341.57 88888.00 2015-04-15 10:52:27.875 105 12357.55 36.52 54341.60 88888.00 2015-04-15 10:52:28.000 105 12357.45 36.58 54341.60 88888.00 2015-04-15 10:52:28.125 105 12357.40 36.60 54341.62 88888.00 2015-04-15 10:52:28.250 105 12357.20 36.58 54341.62 88888.00 2015-04-15 10:52:28.375 105 12357.10 36.60 54341.62 88888.00 2015-04-15 10:52:28.500 105 12356.95 36.65 54341.70 88888.00 2015-04-15 10:52:28.625 105 12356.83 36.67 54341.72 88888.00 2015-04-15 10:52:28.750 105 12356.62 36.65 54341.70 88888.00 2015-04-15 10:52:28.875 105 12356.52 36.65 54341.70 88888.00 2015-04-15 10:52:29.000 105 12356.48 36.67 54341.78 88888.00 2015-04-15 10:52:29.125 105 12356.40 36.65 54341.80 88888.00 2015-04-15 10:52:29.250 105 12356.25 36.60 54341.82 88888.00 2015-04-15 10:52:29.375 105 12356.20 36.60 54341.82 88888.00 2015-04-15 10:52:29.500 105 12356.08 36.58 54341.88 88888.00 2015-04-15 10:52:29.625 105 12356.02 36.55 54341.90 88888.00 2015-04-15 10:52:29.750 105 12355.95 36.50 54341.90 88888.00 2015-04-15 10:52:29.875 105 12355.85 36.48 54341.93 88888.00 2015-04-15 10:52:30.000 105 12355.77 36.40 54341.93 88888.00 2015-04-15 10:52:30.125 105 12355.77 36.35 54341.95 88888.00 2015-04-15 10:52:30.250 105 12355.67 36.38 54341.95 88888.00 2015-04-15 10:52:30.375 105 12355.62 36.33 54341.97 88888.00 2015-04-15 10:52:30.500 105 12355.55 36.27 54341.97 88888.00 2015-04-15 10:52:30.625 105 12355.50 36.27 54341.97 88888.00 2015-04-15 10:52:30.750 105 12355.42 36.23 54341.97 88888.00 2015-04-15 10:52:30.875 105 12355.33 36.17 54342.00 88888.00 2015-04-15 10:52:31.000 105 12355.23 36.15 54342.00 88888.00 2015-04-15 10:52:31.125 105 12355.20 36.15 54342.05 88888.00 2015-04-15 10:52:31.250 105 12355.12 36.10 54342.03 88888.00 2015-04-15 10:52:31.375 105 12355.08 36.08 54342.07 88888.00 2015-04-15 10:52:31.500 105 12355.00 36.05 54342.10 88888.00 2015-04-15 10:52:31.625 105 12354.98 36.05 54342.12 88888.00 2015-04-15 10:52:31.750 105 12354.92 36.00 54342.10 88888.00 2015-04-15 10:52:31.875 105 12354.80 35.98 54342.10 88888.00 2015-04-15 10:52:32.000 105 12354.65 35.90 54342.10 88888.00 2015-04-15 10:52:32.125 105 12354.55 35.88 54342.10 88888.00 2015-04-15 10:52:32.250 105 12354.52 35.85 54342.12 88888.00 2015-04-15 10:52:32.375 105 12354.45 35.77 54342.12 88888.00 2015-04-15 10:52:32.500 105 12354.38 35.75 54342.15 88888.00 2015-04-15 10:52:32.625 105 12354.25 35.73 54342.15 88888.00 2015-04-15 10:52:32.750 105 12354.20 35.70 54342.15 88888.00 2015-04-15 10:52:32.875 105 12354.10 35.65 54342.18 88888.00 2015-04-15 10:52:33.000 105 12354.00 35.60 54342.18 88888.00 2015-04-15 10:52:33.125 105 12353.90 35.62 54342.18 88888.00 2015-04-15 10:52:33.250 105 12353.73 35.67 54342.20 88888.00 2015-04-15 10:52:33.375 105 12353.65 35.67 54342.20 88888.00 2015-04-15 10:52:33.500 105 12353.62 35.67 54342.20 88888.00 2015-04-15 10:52:33.625 105 12353.58 35.70 54342.22 88888.00 2015-04-15 10:52:33.750 105 12353.48 35.67 54342.20 88888.00 2015-04-15 10:52:33.875 105 12353.40 35.73 54342.20 88888.00 2015-04-15 10:52:34.000 105 12353.35 35.75 54342.22 88888.00 2015-04-15 10:52:34.125 105 12353.33 35.77 54342.20 88888.00 2015-04-15 10:52:34.250 105 12353.33 35.83 54342.22 88888.00 2015-04-15 10:52:34.375 105 12353.33 35.88 54342.22 88888.00 2015-04-15 10:52:34.500 105 12353.27 35.92 54342.25 88888.00 2015-04-15 10:52:34.625 105 12353.23 35.98 54342.28 88888.00 2015-04-15 10:52:34.750 105 12353.17 36.00 54342.28 88888.00 2015-04-15 10:52:34.875 105 12353.12 36.00 54342.28 88888.00 2015-04-15 10:52:35.000 105 12353.08 36.02 54342.28 88888.00 2015-04-15 10:52:35.125 105 12353.05 36.05 54342.30 88888.00 2015-04-15 10:52:35.250 105 12353.08 36.02 54342.30 88888.00 2015-04-15 10:52:35.375 105 12353.08 36.02 54342.30 88888.00 2015-04-15 10:52:35.500 105 12353.02 36.05 54342.32 88888.00 2015-04-15 10:52:35.625 105 12353.00 36.05 54342.32 88888.00 2015-04-15 10:52:35.750 105 12353.02 36.05 54342.35 88888.00 2015-04-15 10:52:35.875 105 12353.02 36.05 54342.32 88888.00 2015-04-15 10:52:36.000 105 12352.95 36.05 54342.35 88888.00 2015-04-15 10:52:36.125 105 12352.92 36.05 54342.35 88888.00 2015-04-15 10:52:36.250 105 12352.90 35.98 54342.35 88888.00 2015-04-15 10:52:36.375 105 12352.90 35.95 54342.35 88888.00 2015-04-15 10:52:36.500 105 12352.92 35.92 54342.32 88888.00 2015-04-15 10:52:36.625 105 12352.90 35.92 54342.32 88888.00 2015-04-15 10:52:36.750 105 12352.85 35.85 54342.32 88888.00 2015-04-15 10:52:36.875 105 12352.88 35.83 54342.35 88888.00 2015-04-15 10:52:37.000 105 12352.92 35.77 54342.32 88888.00 2015-04-15 10:52:37.125 105 12352.88 35.70 54342.30 88888.00 2015-04-15 10:52:37.250 105 12352.88 35.65 54342.30 88888.00 2015-04-15 10:52:37.375 105 12352.92 35.58 54342.30 88888.00 2015-04-15 10:52:37.500 105 12352.88 35.52 54342.28 88888.00 2015-04-15 10:52:37.625 105 12352.80 35.48 54342.30 88888.00 2015-04-15 10:52:37.750 105 12352.77 35.45 54342.30 88888.00 2015-04-15 10:52:37.875 105 12352.75 35.40 54342.28 88888.00 2015-04-15 10:52:38.000 105 12352.70 35.35 54342.25 88888.00 2015-04-15 10:52:38.125 105 12352.65 35.25 54342.25 88888.00 2015-04-15 10:52:38.250 105 12352.62 35.20 54342.28 88888.00 2015-04-15 10:52:38.375 105 12352.65 35.20 54342.28 88888.00 2015-04-15 10:52:38.500 105 12352.60 35.12 54342.28 88888.00 2015-04-15 10:52:38.625 105 12352.55 35.08 54342.25 88888.00 2015-04-15 10:52:38.750 105 12352.55 34.98 54342.25 88888.00 2015-04-15 10:52:38.875 105 12352.55 34.90 54342.22 88888.00 2015-04-15 10:52:39.000 105 12352.52 34.80 54342.22 88888.00 2015-04-15 10:52:39.125 105 12352.52 34.75 54342.25 88888.00 2015-04-15 10:52:39.250 105 12352.40 34.70 54342.28 88888.00 2015-04-15 10:52:39.375 105 12352.40 34.65 54342.25 88888.00 2015-04-15 10:52:39.500 105 12352.35 34.60 54342.25 88888.00 2015-04-15 10:52:39.625 105 12352.33 34.52 54342.22 88888.00 2015-04-15 10:52:39.750 105 12352.33 34.48 54342.22 88888.00 2015-04-15 10:52:39.875 105 12352.33 34.40 54342.25 88888.00 2015-04-15 10:52:40.000 105 12352.35 34.33 54342.28 88888.00 2015-04-15 10:52:40.125 105 12352.35 34.27 54342.28 88888.00 2015-04-15 10:52:40.250 105 12352.33 34.17 54342.28 88888.00 2015-04-15 10:52:40.375 105 12352.35 34.15 54342.28 88888.00 2015-04-15 10:52:40.500 105 12352.42 34.12 54342.25 88888.00 2015-04-15 10:52:40.625 105 12352.45 34.02 54342.25 88888.00 2015-04-15 10:52:40.750 105 12352.42 33.95 54342.22 88888.00 2015-04-15 10:52:40.875 105 12352.38 33.92 54342.25 88888.00 2015-04-15 10:52:41.000 105 12352.25 33.90 54342.25 88888.00 2015-04-15 10:52:41.125 105 12352.25 33.90 54342.25 88888.00 2015-04-15 10:52:41.250 105 12352.20 33.85 54342.25 88888.00 2015-04-15 10:52:41.375 105 12352.20 33.83 54342.30 88888.00 2015-04-15 10:52:41.500 105 12352.20 33.77 54342.32 88888.00 2015-04-15 10:52:41.625 105 12352.10 33.73 54342.30 88888.00 2015-04-15 10:52:41.750 105 12352.05 33.62 54342.28 88888.00 2015-04-15 10:52:41.875 105 12352.08 33.58 54342.28 88888.00 2015-04-15 10:52:42.000 105 12352.05 33.52 54342.28 88888.00 2015-04-15 10:52:42.125 105 12351.92 33.45 54342.28 88888.00 2015-04-15 10:52:42.250 105 12351.85 33.35 54342.32 88888.00 2015-04-15 10:52:42.375 105 12351.88 33.35 54342.32 88888.00 2015-04-15 10:52:42.500 105 12351.85 33.23 54342.35 88888.00 2015-04-15 10:52:42.625 105 12351.83 33.17 54342.38 88888.00 2015-04-15 10:52:42.750 105 12351.73 33.05 54342.35 88888.00 2015-04-15 10:52:42.875 105 12351.70 32.98 54342.38 88888.00 2015-04-15 10:52:43.000 105 12351.67 32.88 54342.35 88888.00 2015-04-15 10:52:43.125 105 12351.62 32.83 54342.38 88888.00 2015-04-15 10:52:43.250 105 12351.62 32.73 54342.40 88888.00 2015-04-15 10:52:43.375 105 12351.58 32.67 54342.40 88888.00 2015-04-15 10:52:43.500 105 12351.55 32.60 54342.40 88888.00 2015-04-15 10:52:43.625 105 12351.55 32.50 54342.40 88888.00 2015-04-15 10:52:43.750 105 12351.45 32.45 54342.43 88888.00 2015-04-15 10:52:43.875 105 12351.35 32.40 54342.45 88888.00 2015-04-15 10:52:44.000 105 12351.23 32.33 54342.45 88888.00 2015-04-15 10:52:44.125 105 12351.25 32.30 54342.47 88888.00 2015-04-15 10:52:44.250 105 12351.33 32.25 54342.47 88888.00 2015-04-15 10:52:44.375 105 12351.33 32.25 54342.50 88888.00 2015-04-15 10:52:44.500 105 12351.27 32.20 54342.50 88888.00 2015-04-15 10:52:44.625 105 12351.23 32.15 54342.50 88888.00 2015-04-15 10:52:44.750 105 12351.20 32.10 54342.53 88888.00 2015-04-15 10:52:44.875 105 12351.20 32.08 54342.50 88888.00 2015-04-15 10:52:45.000 105 12351.20 32.05 54342.47 88888.00 2015-04-15 10:52:45.125 105 12351.23 32.00 54342.47 88888.00 2015-04-15 10:52:45.250 105 12351.23 31.95 54342.50 88888.00 2015-04-15 10:52:45.375 105 12351.20 31.95 54342.53 88888.00 2015-04-15 10:52:45.500 105 12351.10 31.90 54342.55 88888.00 2015-04-15 10:52:45.625 105 12351.08 31.82 54342.60 88888.00 2015-04-15 10:52:45.750 105 12351.08 31.73 54342.60 88888.00 2015-04-15 10:52:45.875 105 12351.10 31.65 54342.60 88888.00 2015-04-15 10:52:46.000 105 12351.10 31.60 54342.57 88888.00 2015-04-15 10:52:46.125 105 12351.05 31.52 54342.62 88888.00 2015-04-15 10:52:46.250 105 12350.95 31.43 54342.65 88888.00 2015-04-15 10:52:46.375 105 12350.95 31.35 54342.65 88888.00 2015-04-15 10:52:46.500 105 12350.92 31.27 54342.68 88888.00 2015-04-15 10:52:46.625 105 12350.85 31.20 54342.62 88888.00 2015-04-15 10:52:46.750 105 12350.80 31.10 54342.62 88888.00 2015-04-15 10:52:46.875 105 12350.85 31.02 54342.68 88888.00 2015-04-15 10:52:47.000 105 12350.85 30.93 54342.65 88888.00 2015-04-15 10:52:47.125 105 12350.83 30.85 54342.68 88888.00 2015-04-15 10:52:47.250 105 12350.73 30.70 54342.68 88888.00 2015-04-15 10:52:47.375 105 12350.70 30.65 54342.70 88888.00 2015-04-15 10:52:47.500 105 12350.65 30.55 54342.70 88888.00 2015-04-15 10:52:47.625 105 12350.65 30.50 54342.68 88888.00 2015-04-15 10:52:47.750 105 12350.73 30.45 54342.68 88888.00 2015-04-15 10:52:47.875 105 12350.58 30.38 54342.68 88888.00 2015-04-15 10:52:48.000 105 12350.48 30.32 54342.68 88888.00 2015-04-15 10:52:48.125 105 12350.42 30.23 54342.65 88888.00 2015-04-15 10:52:48.250 105 12350.40 30.15 54342.70 88888.00 2015-04-15 10:52:48.375 105 12350.38 30.15 54342.68 88888.00 2015-04-15 10:52:48.500 105 12350.30 30.12 54342.70 88888.00 2015-04-15 10:52:48.625 105 12350.23 30.07 54342.72 88888.00 2015-04-15 10:52:48.750 105 12350.12 30.05 54342.72 88888.00 2015-04-15 10:52:48.875 105 12350.05 30.07 54342.78 88888.00 2015-04-15 10:52:49.000 105 12349.95 30.02 54342.72 88888.00 2015-04-15 10:52:49.125 105 12349.92 30.00 54342.70 88888.00 2015-04-15 10:52:49.250 105 12349.90 29.98 54342.70 88888.00 2015-04-15 10:52:49.375 105 12349.92 29.95 54342.70 88888.00 2015-04-15 10:52:49.500 105 12349.80 29.93 54342.68 88888.00 2015-04-15 10:52:49.625 105 12349.70 29.93 54342.70 88888.00 2015-04-15 10:52:49.750 105 12349.67 29.90 54342.70 88888.00 2015-04-15 10:52:49.875 105 12349.65 29.90 54342.68 88888.00 2015-04-15 10:52:50.000 105 12349.58 29.82 54342.70 88888.00 2015-04-15 10:52:50.125 105 12349.42 29.82 54342.70 88888.00 2015-04-15 10:52:50.250 105 12349.35 29.75 54342.70 88888.00 2015-04-15 10:52:50.375 105 12349.33 29.70 54342.68 88888.00 2015-04-15 10:52:50.500 105 12349.23 29.65 54342.62 88888.00 2015-04-15 10:52:50.625 105 12349.08 29.57 54342.62 88888.00 2015-04-15 10:52:50.750 105 12349.00 29.55 54342.65 88888.00 2015-04-15 10:52:50.875 105 12348.95 29.48 54342.68 88888.00 2015-04-15 10:52:51.000 105 12348.90 29.38 54342.65 88888.00 2015-04-15 10:52:51.125 105 12348.77 29.30 54342.65 88888.00 2015-04-15 10:52:51.250 105 12348.70 29.12 54342.62 88888.00 2015-04-15 10:52:51.375 105 12348.67 29.05 54342.62 88888.00 2015-04-15 10:52:51.500 105 12348.67 28.98 54342.62 88888.00 2015-04-15 10:52:51.625 105 12348.60 28.90 54342.60 88888.00 2015-04-15 10:52:51.750 105 12348.50 28.85 54342.62 88888.00 2015-04-15 10:52:51.875 105 12348.40 28.77 54342.62 88888.00 2015-04-15 10:52:52.000 105 12348.42 28.68 54342.60 88888.00 2015-04-15 10:52:52.125 105 12348.48 28.62 54342.62 88888.00 2015-04-15 10:52:52.250 105 12348.50 28.52 54342.60 88888.00 2015-04-15 10:52:52.375 105 12348.48 28.45 54342.60 88888.00 2015-04-15 10:52:52.500 105 12348.42 28.43 54342.60 88888.00 2015-04-15 10:52:52.625 105 12348.40 28.40 54342.60 88888.00 2015-04-15 10:52:52.750 105 12348.48 28.32 54342.55 88888.00 2015-04-15 10:52:52.875 105 12348.45 28.25 54342.55 88888.00 2015-04-15 10:52:53.000 105 12348.40 28.20 54342.55 88888.00 2015-04-15 10:52:53.125 105 12348.30 28.12 54342.53 88888.00 2015-04-15 10:52:53.250 105 12348.25 28.07 54342.53 88888.00 2015-04-15 10:52:53.375 105 12348.30 28.02 54342.50 88888.00 2015-04-15 10:52:53.500 105 12348.30 28.00 54342.50 88888.00 2015-04-15 10:52:53.625 105 12348.35 27.98 54342.50 88888.00 2015-04-15 10:52:53.750 105 12348.38 27.95 54342.45 88888.00 2015-04-15 10:52:53.875 105 12348.33 27.95 54342.45 88888.00 2015-04-15 10:52:54.000 105 12348.30 27.93 54342.45 88888.00 2015-04-15 10:52:54.125 105 12348.27 27.93 54342.47 88888.00 2015-04-15 10:52:54.250 105 12348.27 27.95 54342.45 88888.00 2015-04-15 10:52:54.375 105 12348.23 27.93 54342.43 88888.00 2015-04-15 10:52:54.500 105 12348.17 27.93 54342.38 88888.00 2015-04-15 10:52:54.625 105 12348.17 27.93 54342.38 88888.00 2015-04-15 10:52:54.750 105 12348.17 27.95 54342.38 88888.00 2015-04-15 10:52:54.875 105 12348.12 27.98 54342.38 88888.00 2015-04-15 10:52:55.000 105 12348.12 28.00 54342.35 88888.00 2015-04-15 10:52:55.125 105 12348.12 27.95 54342.30 88888.00 2015-04-15 10:52:55.250 105 12348.08 27.93 54342.28 88888.00 2015-04-15 10:52:55.375 105 12348.02 27.95 54342.25 88888.00 2015-04-15 10:52:55.500 105 12347.95 27.95 54342.22 88888.00 2015-04-15 10:52:55.625 105 12347.98 27.95 54342.18 88888.00 2015-04-15 10:52:55.750 105 12348.02 27.98 54342.18 88888.00 2015-04-15 10:52:55.875 105 12348.08 27.98 54342.10 88888.00 2015-04-15 10:52:56.000 105 12348.17 27.93 54342.07 88888.00 2015-04-15 10:52:56.125 105 12348.25 27.90 54342.05 88888.00 2015-04-15 10:52:56.250 105 12348.25 27.90 54342.05 88888.00 2015-04-15 10:52:56.375 105 12348.38 27.90 54342.03 88888.00 2015-04-15 10:52:56.500 105 12348.52 27.90 54341.97 88888.00 2015-04-15 10:52:56.625 105 12348.62 27.85 54341.95 88888.00 2015-04-15 10:52:56.750 105 12348.70 27.82 54341.93 88888.00 2015-04-15 10:52:56.875 105 12348.73 27.75 54341.93 88888.00 2015-04-15 10:52:57.000 105 12348.75 27.70 54341.82 88888.00 2015-04-15 10:52:57.125 105 12348.88 27.70 54341.85 88888.00 2015-04-15 10:52:57.250 105 12348.92 27.75 54341.85 88888.00 2015-04-15 10:52:57.375 105 12349.02 27.80 54341.82 88888.00 2015-04-15 10:52:57.500 105 12349.08 27.75 54341.78 88888.00 2015-04-15 10:52:57.625 105 12349.08 27.73 54341.72 88888.00 2015-04-15 10:52:57.750 105 12349.12 27.70 54341.68 88888.00 2015-04-15 10:52:57.875 105 12349.30 27.73 54341.68 88888.00 2015-04-15 10:52:58.000 105 12349.42 27.75 54341.62 88888.00 2015-04-15 10:52:58.125 105 12349.40 27.73 54341.62 88888.00 2015-04-15 10:52:58.250 105 12349.42 27.80 54341.60 88888.00 2015-04-15 10:52:58.375 105 12349.48 27.80 54341.55 88888.00 2015-04-15 10:52:58.500 105 12349.48 27.77 54341.53 88888.00 2015-04-15 10:52:58.625 105 12349.50 27.80 54341.53 88888.00 2015-04-15 10:52:58.750 105 12349.55 27.85 54341.50 88888.00 2015-04-15 10:52:58.875 105 12349.55 27.88 54341.45 88888.00 2015-04-15 10:52:59.000 105 12349.52 27.88 54341.38 88888.00 2015-04-15 10:52:59.125 105 12349.48 27.88 54341.38 88888.00 2015-04-15 10:52:59.250 105 12349.50 27.88 54341.35 88888.00 2015-04-15 10:52:59.375 105 12349.50 27.93 54341.30 88888.00 2015-04-15 10:52:59.500 105 12349.48 27.93 54341.28 88888.00 2015-04-15 10:52:59.625 105 12349.45 27.95 54341.25 88888.00 2015-04-15 10:52:59.750 105 12349.42 27.95 54341.22 88888.00 2015-04-15 10:52:59.875 105 12349.42 27.98 54341.20 88888.00 2015-04-15 10:53:00.000 105 12349.35 28.00 54341.20 88888.00 2015-04-15 10:53:00.125 105 12349.30 28.02 54341.18 88888.00 2015-04-15 10:53:00.250 105 12349.33 28.02 54341.12 88888.00 2015-04-15 10:53:00.375 105 12349.30 28.05 54341.10 88888.00 2015-04-15 10:53:00.500 105 12349.30 28.07 54341.05 88888.00 2015-04-15 10:53:00.625 105 12349.25 28.10 54341.03 88888.00 2015-04-15 10:53:00.750 105 12349.20 28.12 54341.00 88888.00 2015-04-15 10:53:00.875 105 12349.20 28.15 54340.95 88888.00 2015-04-15 10:53:01.000 105 12349.17 28.23 54340.88 88888.00 2015-04-15 10:53:01.125 105 12349.10 28.32 54340.90 88888.00 2015-04-15 10:53:01.250 105 12349.02 28.32 54340.90 88888.00 2015-04-15 10:53:01.375 105 12348.95 28.38 54340.85 88888.00 2015-04-15 10:53:01.500 105 12348.88 28.40 54340.82 88888.00 2015-04-15 10:53:01.625 105 12348.75 28.45 54340.80 88888.00 2015-04-15 10:53:01.750 105 12348.65 28.48 54340.80 88888.00 2015-04-15 10:53:01.875 105 12348.62 28.52 54340.80 88888.00 2015-04-15 10:53:02.000 105 12348.60 28.55 54340.78 88888.00 2015-04-15 10:53:02.125 105 12348.58 28.57 54340.75 88888.00 2015-04-15 10:53:02.250 105 12348.42 28.57 54340.72 88888.00 2015-04-15 10:53:02.375 105 12348.38 28.60 54340.70 88888.00 2015-04-15 10:53:02.500 105 12348.25 28.62 54340.72 88888.00 2015-04-15 10:53:02.625 105 12348.20 28.65 54340.68 88888.00 2015-04-15 10:53:02.750 105 12348.20 28.65 54340.68 88888.00 2015-04-15 10:53:02.875 105 12348.23 28.70 54340.68 88888.00 2015-04-15 10:53:03.000 105 12348.17 28.68 54340.65 88888.00 2015-04-15 10:53:03.125 105 12348.05 28.68 54340.65 88888.00 2015-04-15 10:53:03.250 105 12347.98 28.68 54340.62 88888.00 2015-04-15 10:53:03.375 105 12347.98 28.70 54340.60 88888.00 2015-04-15 10:53:03.500 105 12348.02 28.70 54340.57 88888.00 2015-04-15 10:53:03.625 105 12347.98 28.65 54340.50 88888.00 2015-04-15 10:53:03.750 105 12347.95 28.65 54340.50 88888.00 2015-04-15 10:53:03.875 105 12347.95 28.65 54340.50 88888.00 2015-04-15 10:53:04.000 105 12347.95 28.62 54340.50 88888.00 2015-04-15 10:53:04.125 105 12347.92 28.60 54340.45 88888.00 2015-04-15 10:53:04.250 105 12347.90 28.57 54340.47 88888.00 2015-04-15 10:53:04.375 105 12347.90 28.57 54340.45 88888.00 2015-04-15 10:53:04.500 105 12347.95 28.55 54340.47 88888.00 2015-04-15 10:53:04.625 105 12347.92 28.50 54340.43 88888.00 2015-04-15 10:53:04.750 105 12347.90 28.48 54340.40 88888.00 2015-04-15 10:53:04.875 105 12347.83 28.40 54340.35 88888.00 2015-04-15 10:53:05.000 105 12347.77 28.38 54340.32 88888.00 2015-04-15 10:53:05.125 105 12347.70 28.32 54340.35 88888.00 2015-04-15 10:53:05.250 105 12347.65 28.27 54340.32 88888.00 2015-04-15 10:53:05.375 105 12347.70 28.30 54340.28 88888.00 2015-04-15 10:53:05.500 105 12347.73 28.30 54340.25 88888.00 2015-04-15 10:53:05.625 105 12347.67 28.27 54340.25 88888.00 2015-04-15 10:53:05.750 105 12347.58 28.30 54340.22 88888.00 2015-04-15 10:53:05.875 105 12347.50 28.30 54340.22 88888.00 2015-04-15 10:53:06.000 105 12347.45 28.30 54340.22 88888.00 2015-04-15 10:53:06.125 105 12347.40 28.27 54340.20 88888.00 2015-04-15 10:53:06.250 105 12347.23 28.32 54340.18 88888.00 2015-04-15 10:53:06.375 105 12347.20 28.38 54340.18 88888.00 2015-04-15 10:53:06.500 105 12347.15 28.43 54340.20 88888.00 2015-04-15 10:53:06.625 105 12347.02 28.35 54340.15 88888.00 2015-04-15 10:53:06.750 105 12346.98 28.38 54340.12 88888.00 2015-04-15 10:53:06.875 105 12346.92 28.38 54340.10 88888.00 2015-04-15 10:53:07.000 105 12346.85 28.35 54340.05 88888.00 2015-04-15 10:53:07.125 105 12346.83 28.35 54340.05 88888.00 2015-04-15 10:53:07.250 105 12346.77 28.30 54340.05 88888.00 2015-04-15 10:53:07.375 105 12346.80 28.30 54340.00 88888.00 2015-04-15 10:53:07.500 105 12346.85 28.30 54340.00 88888.00 2015-04-15 10:53:07.625 105 12346.85 28.27 54340.00 88888.00 2015-04-15 10:53:07.750 105 12346.80 28.27 54339.95 88888.00 2015-04-15 10:53:07.875 105 12346.75 28.27 54339.93 88888.00 2015-04-15 10:53:08.000 105 12346.77 28.23 54339.93 88888.00 2015-04-15 10:53:08.125 105 12346.75 28.20 54339.88 88888.00 2015-04-15 10:53:08.250 105 12346.67 28.18 54339.90 88888.00 2015-04-15 10:53:08.375 105 12346.65 28.23 54339.88 88888.00 2015-04-15 10:53:08.500 105 12346.55 28.20 54339.85 88888.00 2015-04-15 10:53:08.625 105 12346.48 28.15 54339.78 88888.00 2015-04-15 10:53:08.750 105 12346.45 28.15 54339.78 88888.00 2015-04-15 10:53:08.875 105 12346.40 28.12 54339.75 88888.00 2015-04-15 10:53:09.000 105 12346.45 28.12 54339.72 88888.00 2015-04-15 10:53:09.125 105 12346.40 28.10 54339.70 88888.00 2015-04-15 10:53:09.250 105 12346.40 28.07 54339.65 88888.00 2015-04-15 10:53:09.375 105 12346.38 28.05 54339.62 88888.00 2015-04-15 10:53:09.500 105 12346.27 28.02 54339.60 88888.00 2015-04-15 10:53:09.625 105 12346.23 28.02 54339.57 88888.00 2015-04-15 10:53:09.750 105 12346.25 27.95 54339.53 88888.00 2015-04-15 10:53:09.875 105 12346.25 27.93 54339.47 88888.00 2015-04-15 10:53:10.000 105 12346.23 27.85 54339.47 88888.00 2015-04-15 10:53:10.125 105 12346.17 27.80 54339.47 88888.00 2015-04-15 10:53:10.250 105 12346.12 27.73 54339.45 88888.00 2015-04-15 10:53:10.375 105 12346.17 27.68 54339.40 88888.00 2015-04-15 10:53:10.500 105 12346.20 27.62 54339.40 88888.00 2015-04-15 10:53:10.625 105 12346.23 27.55 54339.35 88888.00 2015-04-15 10:53:10.750 105 12346.25 27.48 54339.32 88888.00 2015-04-15 10:53:10.875 105 12346.25 27.40 54339.30 88888.00 2015-04-15 10:53:11.000 105 12346.33 27.35 54339.25 88888.00 2015-04-15 10:53:11.125 105 12346.30 27.30 54339.22 88888.00 2015-04-15 10:53:11.250 105 12346.33 27.20 54339.20 88888.00 2015-04-15 10:53:11.375 105 12346.42 27.18 54339.18 88888.00 2015-04-15 10:53:11.500 105 12346.48 27.12 54339.18 88888.00 2015-04-15 10:53:11.625 105 12346.45 27.05 54339.12 88888.00 2015-04-15 10:53:11.750 105 12346.42 27.00 54339.07 88888.00 2015-04-15 10:53:11.875 105 12346.55 26.98 54339.05 88888.00 2015-04-15 10:53:12.000 105 12346.65 26.95 54339.00 88888.00 2015-04-15 10:53:12.125 105 12346.70 26.93 54338.95 88888.00 2015-04-15 10:53:12.250 105 12346.60 26.90 54338.95 88888.00 2015-04-15 10:53:12.375 105 12346.60 26.90 54338.90 88888.00 2015-04-15 10:53:12.500 105 12346.65 26.88 54338.85 88888.00 2015-04-15 10:53:12.625 105 12346.67 26.80 54338.85 88888.00 2015-04-15 10:53:12.750 105 12346.73 26.80 54338.82 88888.00 2015-04-15 10:53:12.875 105 12346.70 26.88 54338.85 88888.00 2015-04-15 10:53:13.000 105 12346.65 26.85 54338.80 88888.00 2015-04-15 10:53:13.125 105 12346.58 26.80 54338.78 88888.00 2015-04-15 10:53:13.250 105 12346.48 26.75 54338.75 88888.00 2015-04-15 10:53:13.375 105 12346.45 26.75 54338.70 88888.00 2015-04-15 10:53:13.500 105 12346.42 26.75 54338.68 88888.00 2015-04-15 10:53:13.625 105 12346.35 26.73 54338.62 88888.00 2015-04-15 10:53:13.750 105 12346.25 26.70 54338.57 88888.00 2015-04-15 10:53:13.875 105 12346.20 26.70 54338.55 88888.00 2015-04-15 10:53:14.000 105 12346.27 26.65 54338.53 88888.00 2015-04-15 10:53:14.125 105 12346.30 26.60 54338.47 88888.00 2015-04-15 10:53:14.250 105 12346.27 26.57 54338.45 88888.00 2015-04-15 10:53:14.375 105 12346.17 26.62 54338.43 88888.00 2015-04-15 10:53:14.500 105 12346.15 26.65 54338.38 88888.00 2015-04-15 10:53:14.625 105 12346.20 26.60 54338.35 88888.00 2015-04-15 10:53:14.750 105 12346.25 26.60 54338.32 88888.00 2015-04-15 10:53:14.875 105 12346.30 26.57 54338.28 88888.00 2015-04-15 10:53:15.000 105 12346.25 26.57 54338.25 88888.00 2015-04-15 10:53:15.125 105 12346.17 26.52 54338.20 88888.00 2015-04-15 10:53:15.250 105 12346.20 26.52 54338.10 88888.00 2015-04-15 10:53:15.375 105 12346.27 26.52 54338.07 88888.00 2015-04-15 10:53:15.500 105 12346.27 26.52 54338.03 88888.00 2015-04-15 10:53:15.625 105 12346.33 26.48 54337.97 88888.00 2015-04-15 10:53:15.750 105 12346.38 26.45 54337.95 88888.00 2015-04-15 10:53:15.875 105 12346.38 26.45 54337.90 88888.00 2015-04-15 10:53:16.000 105 12346.40 26.43 54337.82 88888.00 2015-04-15 10:53:16.125 105 12346.45 26.35 54337.80 88888.00 2015-04-15 10:53:16.250 105 12346.50 26.30 54337.78 88888.00 2015-04-15 10:53:16.375 105 12346.60 26.25 54337.72 88888.00 2015-04-15 10:53:16.500 105 12346.60 26.15 54337.68 88888.00 2015-04-15 10:53:16.625 105 12346.60 26.10 54337.62 88888.00 2015-04-15 10:53:16.750 105 12346.67 26.05 54337.60 88888.00 2015-04-15 10:53:16.875 105 12346.75 26.02 54337.55 88888.00 2015-04-15 10:53:17.000 105 12346.77 26.00 54337.50 88888.00 2015-04-15 10:53:17.125 105 12346.88 25.98 54337.47 88888.00 2015-04-15 10:53:17.250 105 12346.90 25.88 54337.43 88888.00 2015-04-15 10:53:17.375 105 12346.88 25.85 54337.38 88888.00 2015-04-15 10:53:17.500 105 12346.83 25.85 54337.35 88888.00 2015-04-15 10:53:17.625 105 12346.77 25.85 54337.32 88888.00 2015-04-15 10:53:17.750 105 12346.77 25.85 54337.25 88888.00 2015-04-15 10:53:17.875 105 12346.70 25.88 54337.22 88888.00 2015-04-15 10:53:18.000 105 12346.65 25.90 54337.18 88888.00 2015-04-15 10:53:18.125 105 12346.67 25.90 54337.12 88888.00 2015-04-15 10:53:18.250 105 12346.77 25.90 54337.12 88888.00 2015-04-15 10:53:18.375 105 12346.73 25.98 54337.10 88888.00 2015-04-15 10:53:18.500 105 12346.65 26.00 54337.05 88888.00 2015-04-15 10:53:18.625 105 12346.62 26.00 54337.00 88888.00 2015-04-15 10:53:18.750 105 12346.60 26.02 54336.93 88888.00 2015-04-15 10:53:18.875 105 12346.60 26.05 54336.90 88888.00 2015-04-15 10:53:19.000 105 12346.55 26.05 54336.85 88888.00 2015-04-15 10:53:19.125 105 12346.55 26.10 54336.85 88888.00 2015-04-15 10:53:19.250 105 12346.45 26.07 54336.82 88888.00 2015-04-15 10:53:19.375 105 12346.42 26.07 54336.80 88888.00 2015-04-15 10:53:19.500 105 12346.38 26.10 54336.78 88888.00 2015-04-15 10:53:19.625 105 12346.30 26.10 54336.75 88888.00 2015-04-15 10:53:19.750 105 12346.25 26.07 54336.72 88888.00 2015-04-15 10:53:19.875 105 12346.27 26.10 54336.68 88888.00 2015-04-15 10:53:20.000 105 12346.23 26.07 54336.62 88888.00 2015-04-15 10:53:20.125 105 12346.15 26.07 54336.62 88888.00 2015-04-15 10:53:20.250 105 12346.15 26.02 54336.60 88888.00 2015-04-15 10:53:20.375 105 12346.20 25.98 54336.55 88888.00 2015-04-15 10:53:20.500 105 12346.12 25.93 54336.55 88888.00 2015-04-15 10:53:20.625 105 12346.10 25.93 54336.53 88888.00 2015-04-15 10:53:20.750 105 12346.12 25.90 54336.50 88888.00 2015-04-15 10:53:20.875 105 12346.20 25.85 54336.47 88888.00 2015-04-15 10:53:21.000 105 12346.25 25.80 54336.45 88888.00 2015-04-15 10:53:21.125 105 12346.23 25.75 54336.45 88888.00 2015-04-15 10:53:21.250 105 12346.20 25.73 54336.43 88888.00 2015-04-15 10:53:21.375 105 12346.23 25.68 54336.40 88888.00 2015-04-15 10:53:21.500 105 12346.23 25.62 54336.40 88888.00 2015-04-15 10:53:21.625 105 12346.27 25.65 54336.38 88888.00 2015-04-15 10:53:21.750 105 12346.27 25.65 54336.35 88888.00 2015-04-15 10:53:21.875 105 12346.27 25.60 54336.32 88888.00 2015-04-15 10:53:22.000 105 12346.30 25.57 54336.30 88888.00 2015-04-15 10:53:22.125 105 12346.40 25.60 54336.30 88888.00 2015-04-15 10:53:22.250 105 12346.42 25.60 54336.30 88888.00 2015-04-15 10:53:22.375 105 12346.42 25.62 54336.30 88888.00 2015-04-15 10:53:22.500 105 12346.40 25.62 54336.30 88888.00 2015-04-15 10:53:22.625 105 12346.40 25.62 54336.30 88888.00 2015-04-15 10:53:22.750 105 12346.38 25.62 54336.28 88888.00 2015-04-15 10:53:22.875 105 12346.25 25.62 54336.25 88888.00 2015-04-15 10:53:23.000 105 12346.23 25.65 54336.22 88888.00 2015-04-15 10:53:23.125 105 12346.23 25.70 54336.25 88888.00 2015-04-15 10:53:23.250 105 12346.17 25.73 54336.25 88888.00 2015-04-15 10:53:23.375 105 12346.12 25.77 54336.25 88888.00 2015-04-15 10:53:23.500 105 12346.12 25.77 54336.25 88888.00 2015-04-15 10:53:23.625 105 12346.10 25.77 54336.25 88888.00 2015-04-15 10:53:23.750 105 12346.12 25.77 54336.28 88888.00 2015-04-15 10:53:23.875 105 12346.12 25.80 54336.22 88888.00 2015-04-15 10:53:24.000 105 12346.12 25.82 54336.20 88888.00 2015-04-15 10:53:24.125 105 12346.15 25.85 54336.20 88888.00 2015-04-15 10:53:24.250 105 12346.12 25.88 54336.20 88888.00 2015-04-15 10:53:24.375 105 12346.12 25.90 54336.20 88888.00 2015-04-15 10:53:24.500 105 12346.12 25.98 54336.20 88888.00 2015-04-15 10:53:24.625 105 12346.10 25.95 54336.15 88888.00 2015-04-15 10:53:24.750 105 12346.10 25.93 54336.12 88888.00 2015-04-15 10:53:24.875 105 12346.17 25.95 54336.10 88888.00 2015-04-15 10:53:25.000 105 12346.23 26.00 54336.12 88888.00 2015-04-15 10:53:25.125 105 12346.27 26.02 54336.15 88888.00 2015-04-15 10:53:25.250 105 12346.33 26.00 54336.12 88888.00 2015-04-15 10:53:25.375 105 12346.38 26.02 54336.07 88888.00 2015-04-15 10:53:25.500 105 12346.42 26.02 54336.07 88888.00 2015-04-15 10:53:25.625 105 12346.50 26.02 54336.07 88888.00 2015-04-15 10:53:25.750 105 12346.50 26.00 54336.07 88888.00 2015-04-15 10:53:25.875 105 12346.52 26.00 54336.05 88888.00 2015-04-15 10:53:26.000 105 12346.58 26.02 54336.05 88888.00 2015-04-15 10:53:26.125 105 12346.65 26.02 54336.05 88888.00 2015-04-15 10:53:26.250 105 12346.62 25.95 54336.03 88888.00 2015-04-15 10:53:26.375 105 12346.73 25.93 54336.03 88888.00 2015-04-15 10:53:26.500 105 12346.88 25.93 54336.00 88888.00 2015-04-15 10:53:26.625 105 12346.92 25.85 54336.00 88888.00 2015-04-15 10:53:26.750 105 12346.92 25.77 54335.97 88888.00 2015-04-15 10:53:26.875 105 12347.02 25.75 54335.97 88888.00 2015-04-15 10:53:27.000 105 12347.12 25.75 54335.95 88888.00 2015-04-15 10:53:27.125 105 12347.12 25.73 54335.97 88888.00 2015-04-15 10:53:27.250 105 12347.08 25.68 54335.93 88888.00 2015-04-15 10:53:27.375 105 12347.15 25.68 54335.93 88888.00 2015-04-15 10:53:27.500 105 12347.20 25.65 54335.93 88888.00 2015-04-15 10:53:27.625 105 12347.20 25.62 54335.93 88888.00 2015-04-15 10:53:27.750 105 12347.23 25.60 54335.90 88888.00 2015-04-15 10:53:27.875 105 12347.25 25.60 54335.90 88888.00 2015-04-15 10:53:28.000 105 12347.25 25.60 54335.90 88888.00 2015-04-15 10:53:28.125 105 12347.23 25.60 54335.88 88888.00 2015-04-15 10:53:28.250 105 12347.20 25.62 54335.85 88888.00 2015-04-15 10:53:28.375 105 12347.23 25.62 54335.88 88888.00 2015-04-15 10:53:28.500 105 12347.20 25.62 54335.90 88888.00 2015-04-15 10:53:28.625 105 12347.15 25.62 54335.88 88888.00 2015-04-15 10:53:28.750 105 12347.10 25.65 54335.88 88888.00 2015-04-15 10:53:28.875 105 12347.08 25.70 54335.85 88888.00 2015-04-15 10:53:29.000 105 12347.08 25.70 54335.82 88888.00 2015-04-15 10:53:29.125 105 12347.00 25.70 54335.90 88888.00 2015-04-15 10:53:29.250 105 12347.00 25.73 54335.93 88888.00 2015-04-15 10:53:29.375 105 12347.05 25.73 54335.95 88888.00 2015-04-15 10:53:29.500 105 12347.02 25.75 54335.93 88888.00 2015-04-15 10:53:29.625 105 12347.05 25.73 54335.90 88888.00 2015-04-15 10:53:29.750 105 12347.10 25.68 54335.88 88888.00 2015-04-15 10:53:29.875 105 12347.15 25.68 54335.82 88888.00 2015-04-15 10:53:30.000 105 12347.23 25.65 54335.85 88888.00 2015-04-15 10:53:30.125 105 12347.35 25.62 54335.85 88888.00 2015-04-15 10:53:30.250 105 12347.38 25.55 54335.85 88888.00 2015-04-15 10:53:30.375 105 12347.45 25.55 54335.85 88888.00 2015-04-15 10:53:30.500 105 12347.58 25.57 54335.82 88888.00 2015-04-15 10:53:30.625 105 12347.70 25.55 54335.82 88888.00 2015-04-15 10:53:30.750 105 12347.77 25.52 54335.88 88888.00 2015-04-15 10:53:30.875 105 12347.80 25.50 54335.88 88888.00 2015-04-15 10:53:31.000 105 12347.83 25.52 54335.82 88888.00 2015-04-15 10:53:31.125 105 12347.88 25.52 54335.85 88888.00 2015-04-15 10:53:31.250 105 12347.95 25.52 54335.82 88888.00 2015-04-15 10:53:31.375 105 12348.00 25.50 54335.85 88888.00 2015-04-15 10:53:31.500 105 12348.05 25.48 54335.85 88888.00 2015-04-15 10:53:31.625 105 12348.10 25.45 54335.85 88888.00 2015-04-15 10:53:31.750 105 12348.17 25.45 54335.85 88888.00 2015-04-15 10:53:31.875 105 12348.15 25.43 54335.85 88888.00 2015-04-15 10:53:32.000 105 12348.12 25.43 54335.82 88888.00 2015-04-15 10:53:32.125 105 12348.20 25.43 54335.80 88888.00 2015-04-15 10:53:32.250 105 12348.23 25.38 54335.82 88888.00 2015-04-15 10:53:32.375 105 12348.33 25.40 54335.85 88888.00 2015-04-15 10:53:32.500 105 12348.30 25.45 54335.85 88888.00 2015-04-15 10:53:32.625 105 12348.27 25.43 54335.85 88888.00 2015-04-15 10:53:32.750 105 12348.23 25.40 54335.85 88888.00 2015-04-15 10:53:32.875 105 12348.30 25.38 54335.85 88888.00 2015-04-15 10:53:33.000 105 12348.30 25.40 54335.82 88888.00 2015-04-15 10:53:33.125 105 12348.30 25.40 54335.85 88888.00 2015-04-15 10:53:33.250 105 12348.30 25.38 54335.82 88888.00 2015-04-15 10:53:33.375 105 12348.38 25.45 54335.82 88888.00 2015-04-15 10:53:33.500 105 12348.38 25.50 54335.82 88888.00 2015-04-15 10:53:33.625 105 12348.45 25.52 54335.85 88888.00 2015-04-15 10:53:33.750 105 12348.52 25.50 54335.82 88888.00 2015-04-15 10:53:33.875 105 12348.58 25.52 54335.78 88888.00 2015-04-15 10:53:34.000 105 12348.62 25.52 54335.75 88888.00 2015-04-15 10:53:34.125 105 12348.62 25.52 54335.72 88888.00 2015-04-15 10:53:34.250 105 12348.62 25.48 54335.70 88888.00 2015-04-15 10:53:34.375 105 12348.65 25.45 54335.72 88888.00 2015-04-15 10:53:34.500 105 12348.62 25.43 54335.72 88888.00 2015-04-15 10:53:34.625 105 12348.65 25.35 54335.70 88888.00 2015-04-15 10:53:34.750 105 12348.73 25.32 54335.68 88888.00 2015-04-15 10:53:34.875 105 12348.75 25.23 54335.60 88888.00 2015-04-15 10:53:35.000 105 12348.77 25.15 54335.55 88888.00 2015-04-15 10:53:35.125 105 12348.77 25.07 54335.55 88888.00 2015-04-15 10:53:35.250 105 12348.85 24.98 54335.53 88888.00 2015-04-15 10:53:35.375 105 12348.95 24.90 54335.53 88888.00 2015-04-15 10:53:35.500 105 12348.98 24.82 54335.53 88888.00 2015-04-15 10:53:35.625 105 12348.92 24.75 54335.45 88888.00 2015-04-15 10:53:35.750 105 12348.90 24.70 54335.43 88888.00 2015-04-15 10:53:35.875 105 12348.90 24.62 54335.43 88888.00 2015-04-15 10:53:36.000 105 12348.88 24.60 54335.40 88888.00 2015-04-15 10:53:36.125 105 12348.83 24.55 54335.35 88888.00 2015-04-15 10:53:36.250 105 12348.80 24.48 54335.35 88888.00 2015-04-15 10:53:36.375 105 12348.73 24.43 54335.35 88888.00 2015-04-15 10:53:36.500 105 12348.73 24.43 54335.35 88888.00 2015-04-15 10:53:36.625 105 12348.75 24.43 54335.30 88888.00 2015-04-15 10:53:36.750 105 12348.70 24.40 54335.28 88888.00 2015-04-15 10:53:36.875 105 12348.62 24.35 54335.30 88888.00 2015-04-15 10:53:37.000 105 12348.58 24.30 54335.22 88888.00 2015-04-15 10:53:37.125 105 12348.55 24.27 54335.20 88888.00 2015-04-15 10:53:37.250 105 12348.45 24.27 54335.20 88888.00 2015-04-15 10:53:37.375 105 12348.38 24.25 54335.20 88888.00 2015-04-15 10:53:37.500 105 12348.27 24.20 54335.15 88888.00 2015-04-15 10:53:37.625 105 12348.27 24.15 54335.10 88888.00 2015-04-15 10:53:37.750 105 12348.30 24.12 54335.07 88888.00 2015-04-15 10:53:37.875 105 12348.23 24.07 54335.05 88888.00 2015-04-15 10:53:38.000 105 12348.15 24.02 54335.00 88888.00 2015-04-15 10:53:38.125 105 12348.10 23.98 54334.97 88888.00 2015-04-15 10:53:38.250 105 12348.12 23.90 54334.95 88888.00 2015-04-15 10:53:38.375 105 12348.15 23.88 54334.93 88888.00 2015-04-15 10:53:38.500 105 12348.12 23.80 54334.88 88888.00 2015-04-15 10:53:38.625 105 12348.10 23.70 54334.82 88888.00 2015-04-15 10:53:38.750 105 12348.10 23.65 54334.82 88888.00 2015-04-15 10:53:38.875 105 12348.12 23.62 54334.80 88888.00 2015-04-15 10:53:39.000 105 12348.12 23.60 54334.75 88888.00 2015-04-15 10:53:39.125 105 12348.10 23.57 54334.75 88888.00 2015-04-15 10:53:39.250 105 12348.02 23.48 54334.70 88888.00 2015-04-15 10:53:39.375 105 12348.05 23.43 54334.65 88888.00 2015-04-15 10:53:39.500 105 12348.08 23.43 54334.60 88888.00 2015-04-15 10:53:39.625 105 12348.00 23.40 54334.57 88888.00 2015-04-15 10:53:39.750 105 12348.02 23.38 54334.57 88888.00 2015-04-15 10:53:39.875 105 12348.10 23.35 54334.53 88888.00 2015-04-15 10:53:40.000 105 12348.12 23.30 54334.50 88888.00 2015-04-15 10:53:40.125 105 12348.08 23.25 54334.45 88888.00 2015-04-15 10:53:40.250 105 12348.08 23.23 54334.40 88888.00 2015-04-15 10:53:40.375 105 12348.12 23.18 54334.38 88888.00 2015-04-15 10:53:40.500 105 12348.15 23.18 54334.35 88888.00 2015-04-15 10:53:40.625 105 12348.10 23.20 54334.32 88888.00 2015-04-15 10:53:40.750 105 12348.17 23.20 54334.30 88888.00 2015-04-15 10:53:40.875 105 12348.17 23.15 54334.25 88888.00 2015-04-15 10:53:41.000 105 12348.15 23.12 54334.20 88888.00 2015-04-15 10:53:41.125 105 12348.15 23.10 54334.18 88888.00 2015-04-15 10:53:41.250 105 12348.15 23.07 54334.12 88888.00 2015-04-15 10:53:41.375 105 12348.20 23.07 54334.03 88888.00 2015-04-15 10:53:41.500 105 12348.30 23.02 54334.03 88888.00 2015-04-15 10:53:41.625 105 12348.45 23.05 54333.95 88888.00 2015-04-15 10:53:41.750 105 12348.50 23.00 54333.88 88888.00 2015-04-15 10:53:41.875 105 12348.50 22.90 54333.80 88888.00 2015-04-15 10:53:42.000 105 12348.50 22.80 54333.80 88888.00 2015-04-15 10:53:42.125 105 12348.67 22.73 54333.72 88888.00 2015-04-15 10:53:42.250 105 12348.88 22.68 54333.70 88888.00 2015-04-15 10:53:42.375 105 12349.05 22.62 54333.68 88888.00 2015-04-15 10:53:42.500 105 12349.20 22.55 54333.65 88888.00 2015-04-15 10:53:42.625 105 12349.38 22.45 54333.60 88888.00 2015-04-15 10:53:42.750 105 12349.58 22.43 54333.55 88888.00 2015-04-15 10:53:42.875 105 12349.70 22.32 54333.50 88888.00 2015-04-15 10:53:43.000 105 12349.83 22.25 54333.40 88888.00 2015-04-15 10:53:43.125 105 12349.95 22.20 54333.38 88888.00 2015-04-15 10:53:43.250 105 12350.08 22.10 54333.32 88888.00 2015-04-15 10:53:43.375 105 12350.25 22.05 54333.28 88888.00 2015-04-15 10:53:43.500 105 12350.38 22.00 54333.22 88888.00 2015-04-15 10:53:43.625 105 12350.52 21.95 54333.20 88888.00 2015-04-15 10:53:43.750 105 12350.60 21.93 54333.15 88888.00 2015-04-15 10:53:43.875 105 12350.73 21.90 54333.10 88888.00 2015-04-15 10:53:44.000 105 12350.88 21.88 54333.05 88888.00 2015-04-15 10:53:44.125 105 12350.95 21.90 54333.00 88888.00 2015-04-15 10:53:44.250 105 12350.95 21.85 54332.97 88888.00 2015-04-15 10:53:44.375 105 12351.00 21.80 54332.95 88888.00 2015-04-15 10:53:44.500 105 12351.08 21.80 54332.90 88888.00 2015-04-15 10:53:44.625 105 12351.20 21.77 54332.88 88888.00 2015-04-15 10:53:44.750 105 12351.27 21.75 54332.85 88888.00 2015-04-15 10:53:44.875 105 12351.27 21.70 54332.82 88888.00 2015-04-15 10:53:45.000 105 12351.40 21.68 54332.80 88888.00 2015-04-15 10:53:45.125 105 12351.42 21.62 54332.78 88888.00 2015-04-15 10:53:45.250 105 12351.40 21.60 54332.75 88888.00 2015-04-15 10:53:45.375 105 12351.45 21.60 54332.75 88888.00 2015-04-15 10:53:45.500 105 12351.48 21.57 54332.70 88888.00 2015-04-15 10:53:45.625 105 12351.50 21.60 54332.68 88888.00 2015-04-15 10:53:45.750 105 12351.55 21.60 54332.65 88888.00 2015-04-15 10:53:45.875 105 12351.52 21.60 54332.60 88888.00 2015-04-15 10:53:46.000 105 12351.52 21.62 54332.57 88888.00 2015-04-15 10:53:46.125 105 12351.50 21.60 54332.60 88888.00 2015-04-15 10:53:46.250 105 12351.48 21.62 54332.55 88888.00 2015-04-15 10:53:46.375 105 12351.38 21.65 54332.53 88888.00 2015-04-15 10:53:46.500 105 12351.30 21.65 54332.55 88888.00 2015-04-15 10:53:46.625 105 12351.27 21.65 54332.57 88888.00 2015-04-15 10:53:46.750 105 12351.20 21.68 54332.57 88888.00 2015-04-15 10:53:46.875 105 12351.17 21.70 54332.55 88888.00 2015-04-15 10:53:47.000 105 12351.17 21.73 54332.55 88888.00 2015-04-15 10:53:47.125 105 12351.17 21.70 54332.55 88888.00 2015-04-15 10:53:47.250 105 12351.08 21.73 54332.60 88888.00 2015-04-15 10:53:47.375 105 12351.00 21.75 54332.55 88888.00 2015-04-15 10:53:47.500 105 12350.83 21.77 54332.57 88888.00 2015-04-15 10:53:47.625 105 12350.73 21.73 54332.55 88888.00 2015-04-15 10:53:47.750 105 12350.60 21.70 54332.55 88888.00 2015-04-15 10:53:47.875 105 12350.52 21.68 54332.57 88888.00 2015-04-15 10:53:48.000 105 12350.52 21.65 54332.57 88888.00 2015-04-15 10:53:48.125 105 12350.42 21.60 54332.57 88888.00 2015-04-15 10:53:48.250 105 12350.35 21.55 54332.60 88888.00 2015-04-15 10:53:48.375 105 12350.33 21.55 54332.62 88888.00 2015-04-15 10:53:48.500 105 12350.33 21.48 54332.62 88888.00 2015-04-15 10:53:48.625 105 12350.33 21.38 54332.60 88888.00 2015-04-15 10:53:48.750 105 12350.25 21.30 54332.57 88888.00 2015-04-15 10:53:48.875 105 12350.17 21.25 54332.60 88888.00 2015-04-15 10:53:49.000 105 12350.15 21.18 54332.62 88888.00 2015-04-15 10:53:49.125 105 12350.17 21.10 54332.62 88888.00 2015-04-15 10:53:49.250 105 12350.17 20.98 54332.62 88888.00 2015-04-15 10:53:49.375 105 12350.27 20.90 54332.65 88888.00 2015-04-15 10:53:49.500 105 12350.25 20.82 54332.65 88888.00 2015-04-15 10:53:49.625 105 12350.23 20.70 54332.62 88888.00 2015-04-15 10:53:49.750 105 12350.30 20.60 54332.60 88888.00 2015-04-15 10:53:49.875 105 12350.33 20.48 54332.60 88888.00 2015-04-15 10:53:50.000 105 12350.35 20.43 54332.62 88888.00 2015-04-15 10:53:50.125 105 12350.40 20.32 54332.68 88888.00 2015-04-15 10:53:50.250 105 12350.48 20.20 54332.62 88888.00 2015-04-15 10:53:50.375 105 12350.58 20.10 54332.65 88888.00 2015-04-15 10:53:50.500 105 12350.62 20.07 54332.68 88888.00 2015-04-15 10:53:50.625 105 12350.67 20.00 54332.70 88888.00 2015-04-15 10:53:50.750 105 12350.70 19.90 54332.70 88888.00 2015-04-15 10:53:50.875 105 12350.70 19.82 54332.75 88888.00 2015-04-15 10:53:51.000 105 12350.67 19.75 54332.72 88888.00 2015-04-15 10:53:51.125 105 12350.73 19.65 54332.68 88888.00 2015-04-15 10:53:51.250 105 12350.75 19.50 54332.68 88888.00 2015-04-15 10:53:51.375 105 12350.77 19.43 54332.68 88888.00 2015-04-15 10:53:51.500 105 12350.83 19.35 54332.68 88888.00 2015-04-15 10:53:51.625 105 12350.88 19.25 54332.68 88888.00 2015-04-15 10:53:51.750 105 12350.90 19.15 54332.70 88888.00 2015-04-15 10:53:51.875 105 12350.95 19.02 54332.70 88888.00 2015-04-15 10:53:52.000 105 12351.00 18.88 54332.70 88888.00 2015-04-15 10:53:52.125 105 12350.98 18.75 54332.70 88888.00 2015-04-15 10:53:52.250 105 12350.98 18.62 54332.72 88888.00 2015-04-15 10:53:52.375 105 12351.02 18.55 54332.72 88888.00 2015-04-15 10:53:52.500 105 12351.02 18.43 54332.72 88888.00 2015-04-15 10:53:52.625 105 12351.08 18.38 54332.75 88888.00 2015-04-15 10:53:52.750 105 12351.02 18.30 54332.72 88888.00 2015-04-15 10:53:52.875 105 12350.98 18.18 54332.72 88888.00 2015-04-15 10:53:53.000 105 12350.98 18.10 54332.70 88888.00 2015-04-15 10:53:53.125 105 12350.98 18.05 54332.70 88888.00 2015-04-15 10:53:53.250 105 12350.98 17.98 54332.68 88888.00 2015-04-15 10:53:53.375 105 12350.95 17.90 54332.70 88888.00 2015-04-15 10:53:53.500 105 12350.88 17.80 54332.68 88888.00 2015-04-15 10:53:53.625 105 12350.90 17.73 54332.68 88888.00 2015-04-15 10:53:53.750 105 12350.90 17.62 54332.65 88888.00 2015-04-15 10:53:53.875 105 12350.85 17.55 54332.65 88888.00 2015-04-15 10:53:54.000 105 12350.80 17.45 54332.65 88888.00 2015-04-15 10:53:54.125 105 12350.73 17.40 54332.68 88888.00 2015-04-15 10:53:54.250 105 12350.62 17.32 54332.62 88888.00 2015-04-15 10:53:54.375 105 12350.65 17.27 54332.65 88888.00 2015-04-15 10:53:54.500 105 12350.62 17.15 54332.62 88888.00 2015-04-15 10:53:54.625 105 12350.67 17.10 54332.60 88888.00 2015-04-15 10:53:54.750 105 12350.73 17.00 54332.60 88888.00 2015-04-15 10:53:54.875 105 12350.83 16.93 54332.57 88888.00 2015-04-15 10:53:55.000 105 12350.77 16.80 54332.55 88888.00 2015-04-15 10:53:55.125 105 12350.73 16.73 54332.53 88888.00 2015-04-15 10:53:55.250 105 12350.80 16.60 54332.50 88888.00 2015-04-15 10:53:55.375 105 12350.85 16.55 54332.47 88888.00 2015-04-15 10:53:55.500 105 12350.90 16.45 54332.47 88888.00 2015-04-15 10:53:55.625 105 12351.02 16.32 54332.43 88888.00 2015-04-15 10:53:55.750 105 12351.10 16.23 54332.47 88888.00 2015-04-15 10:53:55.875 105 12351.15 16.07 54332.43 88888.00 2015-04-15 10:53:56.000 105 12351.17 16.00 54332.35 88888.00 2015-04-15 10:53:56.125 105 12351.23 15.90 54332.38 88888.00 2015-04-15 10:53:56.250 105 12351.38 15.78 54332.40 88888.00 2015-04-15 10:53:56.375 105 12351.45 15.68 54332.35 88888.00 2015-04-15 10:53:56.500 105 12351.45 15.55 54332.32 88888.00 2015-04-15 10:53:56.625 105 12351.52 15.50 54332.30 88888.00 2015-04-15 10:53:56.750 105 12351.65 15.40 54332.28 88888.00 2015-04-15 10:53:56.875 105 12351.77 15.30 54332.30 88888.00 2015-04-15 10:53:57.000 105 12351.80 15.20 54332.20 88888.00 2015-04-15 10:53:57.125 105 12351.85 15.18 54332.18 88888.00 2015-04-15 10:53:57.250 105 12351.95 15.10 54332.15 88888.00 2015-04-15 10:53:57.375 105 12352.10 15.10 54332.18 88888.00 2015-04-15 10:53:57.500 105 12352.27 15.03 54332.12 88888.00 2015-04-15 10:53:57.625 105 12352.42 14.93 54332.07 88888.00 2015-04-15 10:53:57.750 105 12352.52 14.90 54332.03 88888.00 2015-04-15 10:53:57.875 105 12352.62 14.85 54331.97 88888.00 2015-04-15 10:53:58.000 105 12352.75 14.82 54331.95 88888.00 2015-04-15 10:53:58.125 105 12352.80 14.78 54331.95 88888.00 2015-04-15 10:53:58.250 105 12352.90 14.68 54331.90 88888.00 2015-04-15 10:53:58.375 105 12353.08 14.65 54331.88 88888.00 2015-04-15 10:53:58.500 105 12353.23 14.60 54331.82 88888.00 2015-04-15 10:53:58.625 105 12353.33 14.50 54331.80 88888.00 2015-04-15 10:53:58.750 105 12353.48 14.43 54331.78 88888.00 2015-04-15 10:53:58.875 105 12353.58 14.35 54331.75 88888.00 2015-04-15 10:53:59.000 105 12353.62 14.28 54331.70 88888.00 2015-04-15 10:53:59.125 105 12353.73 14.15 54331.65 88888.00 2015-04-15 10:53:59.250 105 12353.83 14.07 54331.65 88888.00 2015-04-15 10:53:59.375 105 12353.95 14.00 54331.60 88888.00 2015-04-15 10:53:59.500 105 12354.05 13.95 54331.55 88888.00 2015-04-15 10:53:59.625 105 12354.20 13.88 54331.53 88888.00 2015-04-15 10:53:59.750 105 12354.33 13.78 54331.47 88888.00 2015-04-15 10:53:59.875 105 12354.45 13.70 54331.45 88888.00 2015-04-15 10:54:00.000 105 12354.55 13.62 54331.40 88888.00 2015-04-15 10:54:00.125 105 12354.65 13.55 54331.32 88888.00 2015-04-15 10:54:00.250 105 12354.83 13.50 54331.28 88888.00 2015-04-15 10:54:00.375 105 12355.08 13.50 54331.25 88888.00 2015-04-15 10:54:00.500 105 12355.15 13.40 54331.20 88888.00 2015-04-15 10:54:00.625 105 12355.27 13.30 54331.15 88888.00 2015-04-15 10:54:00.750 105 12355.40 13.28 54331.15 88888.00 2015-04-15 10:54:00.875 105 12355.45 13.22 54331.10 88888.00 2015-04-15 10:54:01.000 105 12355.52 13.15 54331.07 88888.00 2015-04-15 10:54:01.125 105 12355.60 13.07 54331.05 88888.00 2015-04-15 10:54:01.250 105 12355.77 12.97 54331.03 88888.00 2015-04-15 10:54:01.375 105 12355.92 12.97 54331.00 88888.00 2015-04-15 10:54:01.500 105 12355.92 12.90 54330.97 88888.00 2015-04-15 10:54:01.625 105 12355.92 12.82 54330.93 88888.00 2015-04-15 10:54:01.750 105 12355.95 12.78 54330.90 88888.00 2015-04-15 10:54:01.875 105 12356.10 12.72 54330.85 88888.00 2015-04-15 10:54:02.000 105 12356.23 12.68 54330.75 88888.00 2015-04-15 10:54:02.125 105 12356.27 12.57 54330.72 88888.00 2015-04-15 10:54:02.250 105 12356.30 12.50 54330.68 88888.00 2015-04-15 10:54:02.375 105 12356.38 12.50 54330.65 88888.00 2015-04-15 10:54:02.500 105 12356.40 12.45 54330.62 88888.00 2015-04-15 10:54:02.625 105 12356.58 12.40 54330.55 88888.00 2015-04-15 10:54:02.750 105 12356.65 12.35 54330.55 88888.00 2015-04-15 10:54:02.875 105 12356.67 12.32 54330.50 88888.00 2015-04-15 10:54:03.000 105 12356.77 12.32 54330.50 88888.00 2015-04-15 10:54:03.125 105 12356.77 12.25 54330.47 88888.00 2015-04-15 10:54:03.250 105 12356.85 12.15 54330.45 88888.00 2015-04-15 10:54:03.375 105 12356.92 12.10 54330.43 88888.00 2015-04-15 10:54:03.500 105 12356.92 12.07 54330.40 88888.00 2015-04-15 10:54:03.625 105 12357.00 12.03 54330.35 88888.00 2015-04-15 10:54:03.750 105 12357.12 11.97 54330.30 88888.00 2015-04-15 10:54:03.875 105 12357.20 11.95 54330.30 88888.00 2015-04-15 10:54:04.000 105 12357.27 11.90 54330.25 88888.00 2015-04-15 10:54:04.125 105 12357.48 11.88 54330.20 88888.00 2015-04-15 10:54:04.250 105 12357.58 11.82 54330.15 88888.00 2015-04-15 10:54:04.375 105 12357.75 11.82 54330.12 88888.00 2015-04-15 10:54:04.500 105 12357.85 11.78 54330.07 88888.00 2015-04-15 10:54:04.625 105 12357.90 11.72 54330.03 88888.00 2015-04-15 10:54:04.750 105 12358.00 11.70 54330.00 88888.00 2015-04-15 10:54:04.875 105 12358.12 11.65 54329.93 88888.00 2015-04-15 10:54:05.000 105 12358.20 11.60 54329.90 88888.00 2015-04-15 10:54:05.125 105 12358.33 11.60 54329.88 88888.00 2015-04-15 10:54:05.250 105 12358.40 11.60 54329.80 88888.00 2015-04-15 10:54:05.375 105 12358.45 11.62 54329.75 88888.00 2015-04-15 10:54:05.500 105 12358.58 11.60 54329.75 88888.00 2015-04-15 10:54:05.625 105 12358.70 11.65 54329.72 88888.00 2015-04-15 10:54:05.750 105 12358.75 11.65 54329.68 88888.00 2015-04-15 10:54:05.875 105 12358.80 11.68 54329.60 88888.00 2015-04-15 10:54:06.000 105 12358.80 11.72 54329.55 88888.00 2015-04-15 10:54:06.125 105 12358.85 11.78 54329.55 88888.00 2015-04-15 10:54:06.250 105 12358.88 11.85 54329.47 88888.00 2015-04-15 10:54:06.375 105 12358.90 11.90 54329.40 88888.00 2015-04-15 10:54:06.500 105 12358.90 11.97 54329.40 88888.00 2015-04-15 10:54:06.625 105 12358.92 12.05 54329.35 88888.00 2015-04-15 10:54:06.750 105 12358.90 12.15 54329.30 88888.00 2015-04-15 10:54:06.875 105 12358.95 12.20 54329.25 88888.00 2015-04-15 10:54:07.000 105 12359.00 12.28 54329.20 88888.00 2015-04-15 10:54:07.125 105 12359.00 12.35 54329.18 88888.00 2015-04-15 10:54:07.250 105 12358.98 12.40 54329.07 88888.00 2015-04-15 10:54:07.375 105 12358.98 12.50 54329.03 88888.00 2015-04-15 10:54:07.500 105 12359.02 12.57 54329.03 88888.00 2015-04-15 10:54:07.625 105 12358.98 12.62 54328.97 88888.00 2015-04-15 10:54:07.750 105 12358.98 12.70 54328.93 88888.00 2015-04-15 10:54:07.875 105 12358.98 12.72 54328.90 88888.00 2015-04-15 10:54:08.000 105 12359.00 12.72 54328.85 88888.00 2015-04-15 10:54:08.125 105 12359.00 12.78 54328.82 88888.00 2015-04-15 10:54:08.250 105 12359.02 12.78 54328.80 88888.00 2015-04-15 10:54:08.375 105 12359.02 12.78 54328.78 88888.00 2015-04-15 10:54:08.500 105 12359.00 12.78 54328.72 88888.00 2015-04-15 10:54:08.625 105 12359.02 12.75 54328.68 88888.00 2015-04-15 10:54:08.750 105 12359.00 12.75 54328.62 88888.00 2015-04-15 10:54:08.875 105 12359.02 12.70 54328.57 88888.00 2015-04-15 10:54:09.000 105 12359.08 12.57 54328.55 88888.00 2015-04-15 10:54:09.125 105 12359.15 12.45 54328.47 88888.00 2015-04-15 10:54:09.250 105 12359.15 12.38 54328.40 88888.00 2015-04-15 10:54:09.375 105 12359.17 12.35 54328.38 88888.00 2015-04-15 10:54:09.500 105 12359.20 12.22 54328.38 88888.00 2015-04-15 10:54:09.625 105 12359.25 12.15 54328.35 88888.00 2015-04-15 10:54:09.750 105 12359.33 12.03 54328.32 88888.00 2015-04-15 10:54:09.875 105 12359.40 11.95 54328.28 88888.00 2015-04-15 10:54:10.000 105 12359.42 11.82 54328.22 88888.00 2015-04-15 10:54:10.125 105 12359.45 11.70 54328.20 88888.00 2015-04-15 10:54:10.250 105 12359.52 11.55 54328.18 88888.00 2015-04-15 10:54:10.375 105 12359.67 11.45 54328.12 88888.00 2015-04-15 10:54:10.500 105 12359.73 11.35 54328.07 88888.00 2015-04-15 10:54:10.625 105 12359.77 11.28 54328.05 88888.00 2015-04-15 10:54:10.750 105 12359.77 11.20 54328.03 88888.00 2015-04-15 10:54:10.875 105 12359.75 11.07 54328.00 88888.00 2015-04-15 10:54:11.000 105 12359.77 10.95 54327.95 88888.00 2015-04-15 10:54:11.125 105 12359.80 10.85 54327.97 88888.00 2015-04-15 10:54:11.250 105 12359.80 10.78 54327.95 88888.00 2015-04-15 10:54:11.375 105 12359.80 10.68 54327.93 88888.00 2015-04-15 10:54:11.500 105 12359.77 10.57 54327.88 88888.00 2015-04-15 10:54:11.625 105 12359.65 10.53 54327.88 88888.00 2015-04-15 10:54:11.750 105 12359.67 10.43 54327.82 88888.00 2015-04-15 10:54:11.875 105 12359.70 10.32 54327.80 88888.00 2015-04-15 10:54:12.000 105 12359.62 10.22 54327.80 88888.00 2015-04-15 10:54:12.125 105 12359.52 10.12 54327.80 88888.00 2015-04-15 10:54:12.250 105 12359.55 10.00 54327.75 88888.00 2015-04-15 10:54:12.375 105 12359.52 9.95 54327.75 88888.00 2015-04-15 10:54:12.500 105 12359.50 9.85 54327.72 88888.00 2015-04-15 10:54:12.625 105 12359.48 9.72 54327.70 88888.00 2015-04-15 10:54:12.750 105 12359.45 9.62 54327.68 88888.00 2015-04-15 10:54:12.875 105 12359.38 9.55 54327.65 88888.00 2015-04-15 10:54:13.000 105 12359.33 9.47 54327.60 88888.00 2015-04-15 10:54:13.125 105 12359.33 9.38 54327.60 88888.00 2015-04-15 10:54:13.250 105 12359.27 9.25 54327.57 88888.00 2015-04-15 10:54:13.375 105 12359.27 9.15 54327.57 88888.00 2015-04-15 10:54:13.500 105 12359.23 9.03 54327.53 88888.00 2015-04-15 10:54:13.625 105 12359.15 8.93 54327.57 88888.00 2015-04-15 10:54:13.750 105 12359.02 8.80 54327.53 88888.00 2015-04-15 10:54:13.875 105 12358.98 8.72 54327.53 88888.00 2015-04-15 10:54:14.000 105 12358.95 8.60 54327.47 88888.00 2015-04-15 10:54:14.125 105 12358.95 8.47 54327.47 88888.00 2015-04-15 10:54:14.250 105 12358.92 8.35 54327.47 88888.00 2015-04-15 10:54:14.375 105 12358.85 8.28 54327.43 88888.00 2015-04-15 10:54:14.500 105 12358.75 8.15 54327.40 88888.00 2015-04-15 10:54:14.625 105 12358.65 8.03 54327.40 88888.00 2015-04-15 10:54:14.750 105 12358.75 7.92 54327.35 88888.00 2015-04-15 10:54:14.875 105 12358.83 7.80 54327.32 88888.00 2015-04-15 10:54:15.000 105 12358.70 7.67 54327.32 88888.00 2015-04-15 10:54:15.125 105 12358.67 7.58 54327.30 88888.00 2015-04-15 10:54:15.250 105 12358.73 7.45 54327.25 88888.00 2015-04-15 10:54:15.375 105 12358.73 7.35 54327.22 88888.00 2015-04-15 10:54:15.500 105 12358.70 7.22 54327.22 88888.00 2015-04-15 10:54:15.625 105 12358.65 7.12 54327.18 88888.00 2015-04-15 10:54:15.750 105 12358.55 7.05 54327.18 88888.00 2015-04-15 10:54:15.875 105 12358.60 7.03 54327.20 88888.00 2015-04-15 10:54:16.000 105 12358.58 6.92 54327.18 88888.00 2015-04-15 10:54:16.125 105 12358.52 6.85 54327.18 88888.00 2015-04-15 10:54:16.250 105 12358.48 6.78 54327.15 88888.00 2015-04-15 10:54:16.375 105 12358.42 6.72 54327.15 88888.00 2015-04-15 10:54:16.500 105 12358.40 6.72 54327.15 88888.00 2015-04-15 10:54:16.625 105 12358.40 6.67 54327.10 88888.00 2015-04-15 10:54:16.750 105 12358.38 6.62 54327.07 88888.00 2015-04-15 10:54:16.875 105 12358.40 6.58 54327.05 88888.00 2015-04-15 10:54:17.000 105 12358.42 6.58 54327.05 88888.00 2015-04-15 10:54:17.125 105 12358.42 6.55 54327.05 88888.00 2015-04-15 10:54:17.250 105 12358.30 6.53 54327.03 88888.00 2015-04-15 10:54:17.375 105 12358.25 6.50 54327.00 88888.00 2015-04-15 10:54:17.500 105 12358.23 6.53 54326.97 88888.00 2015-04-15 10:54:17.625 105 12358.20 6.53 54327.00 88888.00 2015-04-15 10:54:17.750 105 12358.05 6.55 54326.97 88888.00 2015-04-15 10:54:17.875 105 12358.00 6.58 54326.93 88888.00 2015-04-15 10:54:18.000 105 12358.02 6.60 54326.90 88888.00 2015-04-15 10:54:18.125 105 12358.02 6.62 54326.90 88888.00 2015-04-15 10:54:18.250 105 12357.92 6.67 54326.90 88888.00 2015-04-15 10:54:18.375 105 12357.85 6.72 54326.88 88888.00 2015-04-15 10:54:18.500 105 12357.75 6.83 54326.90 88888.00 2015-04-15 10:54:18.625 105 12357.70 6.88 54326.88 88888.00 2015-04-15 10:54:18.750 105 12357.67 6.95 54326.88 88888.00 2015-04-15 10:54:18.875 105 12357.65 7.00 54326.82 88888.00 2015-04-15 10:54:19.000 105 12357.67 7.08 54326.80 88888.00 2015-04-15 10:54:19.125 105 12357.70 7.12 54326.80 88888.00 2015-04-15 10:54:19.250 105 12357.65 7.15 54326.80 88888.00 2015-04-15 10:54:19.375 105 12357.62 7.22 54326.80 88888.00 2015-04-15 10:54:19.500 105 12357.67 7.33 54326.75 88888.00 2015-04-15 10:54:19.625 105 12357.65 7.35 54326.70 88888.00 2015-04-15 10:54:19.750 105 12357.62 7.38 54326.72 88888.00 2015-04-15 10:54:19.875 105 12357.67 7.40 54326.70 88888.00 2015-04-15 10:54:20.000 105 12357.67 7.40 54326.70 88888.00 2015-04-15 10:54:20.125 105 12357.75 7.45 54326.68 88888.00 2015-04-15 10:54:20.250 105 12357.80 7.45 54326.62 88888.00 2015-04-15 10:54:20.375 105 12357.90 7.45 54326.62 88888.00 2015-04-15 10:54:20.500 105 12358.00 7.47 54326.60 88888.00 2015-04-15 10:54:20.625 105 12358.10 7.47 54326.57 88888.00 2015-04-15 10:54:20.750 105 12358.27 7.47 54326.55 88888.00 2015-04-15 10:54:20.875 105 12358.33 7.50 54326.50 88888.00 2015-04-15 10:54:21.000 105 12358.40 7.50 54326.47 88888.00 2015-04-15 10:54:21.125 105 12358.52 7.42 54326.45 88888.00 2015-04-15 10:54:21.250 105 12358.80 7.40 54326.40 88888.00 2015-04-15 10:54:21.375 105 12359.02 7.38 54326.38 88888.00 2015-04-15 10:54:21.500 105 12359.15 7.33 54326.32 88888.00 2015-04-15 10:54:21.625 105 12359.33 7.33 54326.30 88888.00 2015-04-15 10:54:21.750 105 12359.48 7.30 54326.28 88888.00 2015-04-15 10:54:21.875 105 12359.62 7.28 54326.25 88888.00 2015-04-15 10:54:22.000 105 12359.85 7.22 54326.18 88888.00 2015-04-15 10:54:22.125 105 12360.05 7.17 54326.15 88888.00 2015-04-15 10:54:22.250 105 12360.27 7.17 54326.10 88888.00 2015-04-15 10:54:22.375 105 12360.48 7.12 54326.07 88888.00 2015-04-15 10:54:22.500 105 12360.62 7.10 54326.05 88888.00 2015-04-15 10:54:22.625 105 12360.73 7.05 54326.05 88888.00 2015-04-15 10:54:22.750 105 12360.90 7.03 54325.97 88888.00 2015-04-15 10:54:22.875 105 12361.12 7.03 54326.00 88888.00 2015-04-15 10:54:23.000 105 12361.25 6.97 54325.97 88888.00 2015-04-15 10:54:23.125 105 12361.35 6.95 54325.93 88888.00 2015-04-15 10:54:23.250 105 12361.52 6.90 54325.90 88888.00 2015-04-15 10:54:23.375 105 12361.62 6.88 54325.88 88888.00 2015-04-15 10:54:23.500 105 12361.75 6.85 54325.85 88888.00 2015-04-15 10:54:23.625 105 12361.83 6.85 54325.88 88888.00 2015-04-15 10:54:23.750 105 12361.92 6.83 54325.82 88888.00 2015-04-15 10:54:23.875 105 12361.90 6.80 54325.78 88888.00 2015-04-15 10:54:24.000 105 12361.98 6.75 54325.75 88888.00 2015-04-15 10:54:24.125 105 12362.08 6.70 54325.75 88888.00 2015-04-15 10:54:24.250 105 12362.15 6.67 54325.70 88888.00 2015-04-15 10:54:24.375 105 12362.23 6.67 54325.68 88888.00 2015-04-15 10:54:24.500 105 12362.35 6.67 54325.65 88888.00 2015-04-15 10:54:24.625 105 12362.30 6.62 54325.70 88888.00 2015-04-15 10:54:24.750 105 12362.30 6.58 54325.65 88888.00 2015-04-15 10:54:24.875 105 12362.38 6.58 54325.57 88888.00 2015-04-15 10:54:25.000 105 12362.45 6.60 54325.55 88888.00 2015-04-15 10:54:25.125 105 12362.55 6.60 54325.57 88888.00 2015-04-15 10:54:25.250 105 12362.50 6.60 54325.57 88888.00 2015-04-15 10:54:25.375 105 12362.55 6.65 54325.57 88888.00 2015-04-15 10:54:25.500 105 12362.52 6.65 54325.53 88888.00 2015-04-15 10:54:25.625 105 12362.58 6.65 54325.53 88888.00 2015-04-15 10:54:25.750 105 12362.55 6.70 54325.50 88888.00 2015-04-15 10:54:25.875 105 12362.58 6.72 54325.50 88888.00 2015-04-15 10:54:26.000 105 12362.60 6.75 54325.47 88888.00 2015-04-15 10:54:26.125 105 12362.77 6.78 54325.45 88888.00 2015-04-15 10:54:26.250 105 12362.88 6.80 54325.40 88888.00 2015-04-15 10:54:26.375 105 12363.00 6.80 54325.38 88888.00 2015-04-15 10:54:26.500 105 12363.12 6.83 54325.30 88888.00 2015-04-15 10:54:26.625 105 12363.23 6.85 54325.32 88888.00 2015-04-15 10:54:26.750 105 12363.35 6.88 54325.30 88888.00 2015-04-15 10:54:26.875 105 12363.38 6.88 54325.28 88888.00 2015-04-15 10:54:27.000 105 12363.40 6.90 54325.28 88888.00 2015-04-15 10:54:27.125 105 12363.55 7.00 54325.25 88888.00 2015-04-15 10:54:27.250 105 12363.60 7.05 54325.22 88888.00 2015-04-15 10:54:27.375 105 12363.62 7.10 54325.22 88888.00 2015-04-15 10:54:27.500 105 12363.67 7.15 54325.18 88888.00 2015-04-15 10:54:27.625 105 12363.70 7.15 54325.18 88888.00 2015-04-15 10:54:27.750 105 12363.75 7.20 54325.18 88888.00 2015-04-15 10:54:27.875 105 12363.77 7.28 54325.22 88888.00 2015-04-15 10:54:28.000 105 12363.80 7.33 54325.22 88888.00 2015-04-15 10:54:28.125 105 12363.83 7.33 54325.22 88888.00 2015-04-15 10:54:28.250 105 12363.77 7.38 54325.22 88888.00 2015-04-15 10:54:28.375 105 12363.67 7.42 54325.25 88888.00 2015-04-15 10:54:28.500 105 12363.60 7.47 54325.22 88888.00 2015-04-15 10:54:28.625 105 12363.50 7.50 54325.25 88888.00 2015-04-15 10:54:28.750 105 12363.45 7.50 54325.22 88888.00 2015-04-15 10:54:28.875 105 12363.40 7.50 54325.20 88888.00 2015-04-15 10:54:29.000 105 12363.35 7.55 54325.25 88888.00 2015-04-15 10:54:29.125 105 12363.35 7.58 54325.28 88888.00 2015-04-15 10:54:29.250 105 12363.25 7.58 54325.30 88888.00 2015-04-15 10:54:29.375 105 12363.23 7.60 54325.30 88888.00 2015-04-15 10:54:29.500 105 12363.17 7.62 54325.32 88888.00 2015-04-15 10:54:29.625 105 12363.17 7.65 54325.35 88888.00 2015-04-15 10:54:29.750 105 12363.15 7.70 54325.38 88888.00 2015-04-15 10:54:29.875 105 12363.10 7.65 54325.38 88888.00 2015-04-15 10:54:30.000 105 12363.10 7.65 54325.40 88888.00 2015-04-15 10:54:30.125 105 12363.15 7.67 54325.40 88888.00 2015-04-15 10:54:30.250 105 12363.17 7.67 54325.43 88888.00 2015-04-15 10:54:30.375 105 12363.20 7.65 54325.47 88888.00 2015-04-15 10:54:30.500 105 12363.20 7.67 54325.47 88888.00 2015-04-15 10:54:30.625 105 12363.27 7.65 54325.45 88888.00 2015-04-15 10:54:30.750 105 12363.33 7.65 54325.43 88888.00 2015-04-15 10:54:30.875 105 12363.33 7.62 54325.45 88888.00 2015-04-15 10:54:31.000 105 12363.38 7.58 54325.47 88888.00 2015-04-15 10:54:31.125 105 12363.48 7.58 54325.47 88888.00 2015-04-15 10:54:31.250 105 12363.55 7.55 54325.50 88888.00 2015-04-15 10:54:31.375 105 12363.58 7.55 54325.47 88888.00 2015-04-15 10:54:31.500 105 12363.60 7.55 54325.47 88888.00 2015-04-15 10:54:31.625 105 12363.55 7.53 54325.45 88888.00 2015-04-15 10:54:31.750 105 12363.52 7.50 54325.47 88888.00 2015-04-15 10:54:31.875 105 12363.50 7.47 54325.45 88888.00 2015-04-15 10:54:32.000 105 12363.45 7.47 54325.45 88888.00 2015-04-15 10:54:32.125 105 12363.38 7.45 54325.45 88888.00 2015-04-15 10:54:32.250 105 12363.33 7.45 54325.45 88888.00 2015-04-15 10:54:32.375 105 12363.30 7.38 54325.45 88888.00 2015-04-15 10:54:32.500 105 12363.25 7.38 54325.43 88888.00 2015-04-15 10:54:32.625 105 12363.20 7.38 54325.45 88888.00 2015-04-15 10:54:32.750 105 12363.20 7.42 54325.45 88888.00 2015-04-15 10:54:32.875 105 12363.20 7.40 54325.45 88888.00 2015-04-15 10:54:33.000 105 12363.05 7.35 54325.40 88888.00 2015-04-15 10:54:33.125 105 12362.95 7.35 54325.43 88888.00 2015-04-15 10:54:33.250 105 12362.90 7.33 54325.40 88888.00 2015-04-15 10:54:33.375 105 12362.95 7.38 54325.38 88888.00 2015-04-15 10:54:33.500 105 12362.90 7.38 54325.38 88888.00 2015-04-15 10:54:33.625 105 12362.88 7.40 54325.38 88888.00 2015-04-15 10:54:33.750 105 12362.88 7.45 54325.38 88888.00 2015-04-15 10:54:33.875 105 12362.85 7.53 54325.35 88888.00 2015-04-15 10:54:34.000 105 12362.77 7.55 54325.32 88888.00 2015-04-15 10:54:34.125 105 12362.80 7.60 54325.35 88888.00 2015-04-15 10:54:34.250 105 12362.83 7.67 54325.35 88888.00 2015-04-15 10:54:34.375 105 12362.85 7.70 54325.32 88888.00 2015-04-15 10:54:34.500 105 12362.90 7.75 54325.28 88888.00 2015-04-15 10:54:34.625 105 12362.95 7.80 54325.25 88888.00 2015-04-15 10:54:34.750 105 12362.95 7.83 54325.25 88888.00 2015-04-15 10:54:34.875 105 12363.02 7.85 54325.22 88888.00 2015-04-15 10:54:35.000 105 12363.15 7.90 54325.25 88888.00 2015-04-15 10:54:35.125 105 12363.20 7.90 54325.22 88888.00 2015-04-15 10:54:35.250 105 12363.17 7.92 54325.20 88888.00 2015-04-15 10:54:35.375 105 12363.17 7.97 54325.20 88888.00 2015-04-15 10:54:35.500 105 12363.15 7.97 54325.15 88888.00 2015-04-15 10:54:35.625 105 12363.27 7.97 54325.15 88888.00 2015-04-15 10:54:35.750 105 12363.40 7.97 54325.12 88888.00 2015-04-15 10:54:35.875 105 12363.45 7.97 54325.12 88888.00 2015-04-15 10:54:36.000 105 12363.52 7.97 54325.07 88888.00 2015-04-15 10:54:36.125 105 12363.52 8.00 54325.05 88888.00 2015-04-15 10:54:36.250 105 12363.58 8.03 54325.03 88888.00 2015-04-15 10:54:36.375 105 12363.62 8.05 54325.03 88888.00 2015-04-15 10:54:36.500 105 12363.73 8.03 54325.03 88888.00 2015-04-15 10:54:36.625 105 12363.85 8.00 54325.00 88888.00 2015-04-15 10:54:36.750 105 12363.80 7.97 54324.97 88888.00 2015-04-15 10:54:36.875 105 12363.80 7.92 54324.93 88888.00 2015-04-15 10:54:37.000 105 12363.85 7.92 54324.90 88888.00 2015-04-15 10:54:37.125 105 12363.85 7.88 54324.93 88888.00 2015-04-15 10:54:37.250 105 12363.77 7.88 54324.93 88888.00 2015-04-15 10:54:37.375 105 12363.80 7.90 54324.90 88888.00 2015-04-15 10:54:37.500 105 12363.83 7.88 54324.85 88888.00 2015-04-15 10:54:37.625 105 12363.85 7.90 54324.85 88888.00 2015-04-15 10:54:37.750 105 12363.98 7.90 54324.85 88888.00 2015-04-15 10:54:37.875 105 12364.05 7.88 54324.82 88888.00 2015-04-15 10:54:38.000 105 12364.02 7.83 54324.82 88888.00 2015-04-15 10:54:38.125 105 12363.98 7.80 54324.82 88888.00 2015-04-15 10:54:38.250 105 12363.92 7.78 54324.80 88888.00 2015-04-15 10:54:38.375 105 12364.00 7.78 54324.80 88888.00 2015-04-15 10:54:38.500 105 12364.08 7.75 54324.78 88888.00 2015-04-15 10:54:38.625 105 12364.08 7.75 54324.80 88888.00 2015-04-15 10:54:38.750 105 12364.05 7.75 54324.78 88888.00 2015-04-15 10:54:38.875 105 12364.02 7.72 54324.75 88888.00 2015-04-15 10:54:39.000 105 12364.00 7.72 54324.72 88888.00 2015-04-15 10:54:39.125 105 12363.98 7.78 54324.78 88888.00 2015-04-15 10:54:39.250 105 12363.90 7.75 54324.78 88888.00 2015-04-15 10:54:39.375 105 12363.80 7.72 54324.75 88888.00 2015-04-15 10:54:39.500 105 12363.70 7.72 54324.75 88888.00 2015-04-15 10:54:39.625 105 12363.58 7.75 54324.78 88888.00 2015-04-15 10:54:39.750 105 12363.55 7.78 54324.78 88888.00 2015-04-15 10:54:39.875 105 12363.42 7.78 54324.72 88888.00 2015-04-15 10:54:40.000 105 12363.33 7.80 54324.72 88888.00 2015-04-15 10:54:40.125 105 12363.17 7.83 54324.78 88888.00 2015-04-15 10:54:40.250 105 12363.05 7.83 54324.78 88888.00 2015-04-15 10:54:40.375 105 12362.90 7.85 54324.78 88888.00 2015-04-15 10:54:40.500 105 12362.75 7.90 54324.80 88888.00 2015-04-15 10:54:40.625 105 12362.60 7.92 54324.80 88888.00 2015-04-15 10:54:40.750 105 12362.52 7.92 54324.80 88888.00 2015-04-15 10:54:40.875 105 12362.50 7.90 54324.82 88888.00 2015-04-15 10:54:41.000 105 12362.42 7.92 54324.80 88888.00 2015-04-15 10:54:41.125 105 12362.25 7.95 54324.82 88888.00 2015-04-15 10:54:41.250 105 12362.12 7.95 54324.82 88888.00 2015-04-15 10:54:41.375 105 12362.10 7.97 54324.82 88888.00 2015-04-15 10:54:41.500 105 12362.05 8.03 54324.82 88888.00 2015-04-15 10:54:41.625 105 12362.00 8.03 54324.85 88888.00 2015-04-15 10:54:41.750 105 12361.90 8.05 54324.88 88888.00 2015-04-15 10:54:41.875 105 12361.83 8.05 54324.88 88888.00 2015-04-15 10:54:42.000 105 12361.75 8.03 54324.88 88888.00 2015-04-15 10:54:42.125 105 12361.70 8.03 54324.88 88888.00 2015-04-15 10:54:42.250 105 12361.75 8.05 54324.90 88888.00 2015-04-15 10:54:42.375 105 12361.75 8.00 54324.90 88888.00 2015-04-15 10:54:42.500 105 12361.70 8.03 54324.90 88888.00 2015-04-15 10:54:42.625 105 12361.73 8.00 54324.93 88888.00 2015-04-15 10:54:42.750 105 12361.70 8.03 54324.95 88888.00 2015-04-15 10:54:42.875 105 12361.67 7.97 54324.97 88888.00 2015-04-15 10:54:43.000 105 12361.65 7.92 54324.97 88888.00 2015-04-15 10:54:43.125 105 12361.70 7.90 54324.97 88888.00 2015-04-15 10:54:43.250 105 12361.67 7.85 54324.97 88888.00 2015-04-15 10:54:43.375 105 12361.67 7.83 54325.00 88888.00 2015-04-15 10:54:43.500 105 12361.73 7.80 54324.97 88888.00 2015-04-15 10:54:43.625 105 12361.73 7.75 54325.00 88888.00 2015-04-15 10:54:43.750 105 12361.75 7.67 54324.97 88888.00 2015-04-15 10:54:43.875 105 12361.83 7.60 54325.00 88888.00 2015-04-15 10:54:44.000 105 12361.98 7.55 54324.97 88888.00 2015-04-15 10:54:44.125 105 12362.08 7.53 54324.97 88888.00 2015-04-15 10:54:44.250 105 12362.10 7.45 54324.93 88888.00 2015-04-15 10:54:44.375 105 12362.15 7.38 54324.93 88888.00 2015-04-15 10:54:44.500 105 12362.25 7.33 54324.93 88888.00 2015-04-15 10:54:44.625 105 12362.30 7.28 54324.97 88888.00 2015-04-15 10:54:44.750 105 12362.35 7.20 54324.97 88888.00 2015-04-15 10:54:44.875 105 12362.42 7.15 54324.95 88888.00 2015-04-15 10:54:45.000 105 12362.45 7.12 54324.93 88888.00 2015-04-15 10:54:45.125 105 12362.50 7.08 54324.95 88888.00 2015-04-15 10:54:45.250 105 12362.58 7.05 54324.95 88888.00 2015-04-15 10:54:45.375 105 12362.62 7.00 54324.93 88888.00 2015-04-15 10:54:45.500 105 12362.73 6.97 54324.95 88888.00 2015-04-15 10:54:45.625 105 12362.77 6.90 54324.93 88888.00 2015-04-15 10:54:45.750 105 12362.88 6.90 54324.95 88888.00 2015-04-15 10:54:45.875 105 12363.00 6.83 54324.95 88888.00 2015-04-15 10:54:46.000 105 12362.98 6.78 54324.95 88888.00 2015-04-15 10:54:46.125 105 12363.02 6.78 54324.95 88888.00 2015-04-15 10:54:46.250 105 12363.08 6.78 54324.97 88888.00 2015-04-15 10:54:46.375 105 12363.12 6.75 54324.95 88888.00 2015-04-15 10:54:46.500 105 12363.12 6.72 54324.97 88888.00 2015-04-15 10:54:46.625 105 12363.17 6.75 54324.95 88888.00 2015-04-15 10:54:46.750 105 12363.25 6.78 54324.97 88888.00 2015-04-15 10:54:46.875 105 12363.27 6.83 54325.00 88888.00 2015-04-15 10:54:47.000 105 12363.38 6.88 54325.05 88888.00 2015-04-15 10:54:47.125 105 12363.38 6.90 54325.03 88888.00 2015-04-15 10:54:47.250 105 12363.38 6.90 54325.07 88888.00 2015-04-15 10:54:47.375 105 12363.48 6.95 54325.05 88888.00 2015-04-15 10:54:47.500 105 12363.60 6.97 54325.05 88888.00 2015-04-15 10:54:47.625 105 12363.73 7.00 54325.03 88888.00 2015-04-15 10:54:47.750 105 12363.90 7.03 54325.03 88888.00 2015-04-15 10:54:47.875 105 12364.02 7.05 54325.03 88888.00 2015-04-15 10:54:48.000 105 12364.12 7.08 54325.00 88888.00 2015-04-15 10:54:48.125 105 12364.27 7.12 54325.00 88888.00 2015-04-15 10:54:48.250 105 12364.30 7.10 54324.97 88888.00 2015-04-15 10:54:48.375 105 12364.38 7.12 54324.97 88888.00 2015-04-15 10:54:48.500 105 12364.55 7.12 54324.95 88888.00 2015-04-15 10:54:48.625 105 12364.67 7.17 54324.95 88888.00 2015-04-15 10:54:48.750 105 12364.80 7.17 54324.95 88888.00 2015-04-15 10:54:48.875 105 12364.88 7.15 54324.93 88888.00 2015-04-15 10:54:49.000 105 12365.02 7.17 54324.93 88888.00 2015-04-15 10:54:49.125 105 12365.15 7.20 54324.93 88888.00 2015-04-15 10:54:49.250 105 12365.25 7.17 54324.90 88888.00 2015-04-15 10:54:49.375 105 12365.38 7.17 54324.90 88888.00 2015-04-15 10:54:49.500 105 12365.42 7.20 54324.88 88888.00 2015-04-15 10:54:49.625 105 12365.55 7.22 54324.90 88888.00 2015-04-15 10:54:49.750 105 12365.73 7.22 54324.90 88888.00 2015-04-15 10:54:49.875 105 12365.88 7.22 54324.90 88888.00 2015-04-15 10:54:50.000 105 12365.95 7.22 54324.85 88888.00 2015-04-15 10:54:50.125 105 12366.05 7.25 54324.85 88888.00 2015-04-15 10:54:50.250 105 12366.00 7.30 54324.82 88888.00 2015-04-15 10:54:50.375 105 12365.98 7.33 54324.82 88888.00 2015-04-15 10:54:50.500 105 12366.05 7.40 54324.82 88888.00 2015-04-15 10:54:50.625 105 12366.15 7.42 54324.85 88888.00 2015-04-15 10:54:50.750 105 12366.17 7.50 54324.82 88888.00 2015-04-15 10:54:50.875 105 12366.20 7.55 54324.80 88888.00 2015-04-15 10:54:51.000 105 12366.23 7.58 54324.80 88888.00 2015-04-15 10:54:51.125 105 12366.27 7.65 54324.82 88888.00 2015-04-15 10:54:51.250 105 12366.30 7.67 54324.82 88888.00 2015-04-15 10:54:51.375 105 12366.33 7.72 54324.80 88888.00 2015-04-15 10:54:51.500 105 12366.33 7.78 54324.78 88888.00 2015-04-15 10:54:51.625 105 12366.35 7.83 54324.75 88888.00 2015-04-15 10:54:51.750 105 12366.45 7.85 54324.78 88888.00 2015-04-15 10:54:51.875 105 12366.48 7.85 54324.78 88888.00 2015-04-15 10:54:52.000 105 12366.50 7.88 54324.75 88888.00 2015-04-15 10:54:52.125 105 12366.45 7.90 54324.72 88888.00 2015-04-15 10:54:52.250 105 12366.50 7.95 54324.78 88888.00 2015-04-15 10:54:52.375 105 12366.50 7.95 54324.78 88888.00 2015-04-15 10:54:52.500 105 12366.48 7.92 54324.75 88888.00 2015-04-15 10:54:52.625 105 12366.45 7.90 54324.75 88888.00 2015-04-15 10:54:52.750 105 12366.50 7.90 54324.78 88888.00 2015-04-15 10:54:52.875 105 12366.52 7.92 54324.80 88888.00 2015-04-15 10:54:53.000 105 12366.55 7.85 54324.80 88888.00 2015-04-15 10:54:53.125 105 12366.55 7.80 54324.82 88888.00 2015-04-15 10:54:53.250 105 12366.55 7.80 54324.85 88888.00 2015-04-15 10:54:53.375 105 12366.58 7.78 54324.85 88888.00 2015-04-15 10:54:53.500 105 12366.65 7.70 54324.85 88888.00 2015-04-15 10:54:53.625 105 12366.75 7.65 54324.82 88888.00 2015-04-15 10:54:53.750 105 12366.83 7.58 54324.85 88888.00 2015-04-15 10:54:53.875 105 12366.83 7.50 54324.85 88888.00 2015-04-15 10:54:54.000 105 12366.88 7.42 54324.88 88888.00 2015-04-15 10:54:54.125 105 12367.00 7.38 54324.90 88888.00 2015-04-15 10:54:54.250 105 12367.12 7.28 54324.88 88888.00 2015-04-15 10:54:54.375 105 12367.17 7.22 54324.90 88888.00 2015-04-15 10:54:54.500 105 12367.27 7.17 54324.90 88888.00 2015-04-15 10:54:54.625 105 12367.40 7.12 54324.93 88888.00 2015-04-15 10:54:54.750 105 12367.50 7.03 54324.95 88888.00 2015-04-15 10:54:54.875 105 12367.60 6.95 54324.95 88888.00 2015-04-15 10:54:55.000 105 12367.75 6.90 54324.95 88888.00 2015-04-15 10:54:55.125 105 12367.85 6.83 54324.95 88888.00 2015-04-15 10:54:55.250 105 12367.98 6.72 54324.93 88888.00 2015-04-15 10:54:55.375 105 12368.08 6.67 54324.95 88888.00 2015-04-15 10:54:55.500 105 12368.17 6.65 54325.00 88888.00 2015-04-15 10:54:55.625 105 12368.25 6.58 54325.00 88888.00 2015-04-15 10:54:55.750 105 12368.38 6.50 54325.00 88888.00 2015-04-15 10:54:55.875 105 12368.45 6.45 54325.05 88888.00 2015-04-15 10:54:56.000 105 12368.50 6.38 54325.05 88888.00 2015-04-15 10:54:56.125 105 12368.62 6.35 54325.07 88888.00 2015-04-15 10:54:56.250 105 12368.73 6.33 54325.10 88888.00 2015-04-15 10:54:56.375 105 12368.80 6.28 54325.10 88888.00 2015-04-15 10:54:56.500 105 12368.80 6.17 54325.10 88888.00 2015-04-15 10:54:56.625 105 12368.77 6.10 54325.10 88888.00 2015-04-15 10:54:56.750 105 12368.80 6.10 54325.15 88888.00 2015-04-15 10:54:56.875 105 12368.90 6.05 54325.18 88888.00 2015-04-15 10:54:57.000 105 12368.95 5.95 54325.20 88888.00 2015-04-15 10:54:57.125 105 12369.02 5.88 54325.25 88888.00 2015-04-15 10:54:57.250 105 12369.02 5.75 54325.28 88888.00 2015-04-15 10:54:57.375 105 12369.05 5.72 54325.30 88888.00 2015-04-15 10:54:57.500 105 12369.02 5.70 54325.32 88888.00 2015-04-15 10:54:57.625 105 12369.02 5.65 54325.35 88888.00 2015-04-15 10:54:57.750 105 12369.08 5.60 54325.43 88888.00 2015-04-15 10:54:57.875 105 12369.10 5.55 54325.40 88888.00 2015-04-15 10:54:58.000 105 12369.05 5.42 54325.43 88888.00 2015-04-15 10:54:58.125 105 12369.10 5.35 54325.47 88888.00 2015-04-15 10:54:58.250 105 12369.20 5.30 54325.50 88888.00 2015-04-15 10:54:58.375 105 12369.27 5.22 54325.50 88888.00 2015-04-15 10:54:58.500 105 12369.35 5.15 54325.53 88888.00 2015-04-15 10:54:58.625 105 12369.40 5.10 54325.53 88888.00 2015-04-15 10:54:58.750 105 12369.48 5.00 54325.53 88888.00 2015-04-15 10:54:58.875 105 12369.52 4.95 54325.53 88888.00 2015-04-15 10:54:59.000 105 12369.52 4.90 54325.55 88888.00 2015-04-15 10:54:59.125 105 12369.60 4.85 54325.57 88888.00 2015-04-15 10:54:59.250 105 12369.62 4.83 54325.60 88888.00 2015-04-15 10:54:59.375 105 12369.67 4.83 54325.60 88888.00 2015-04-15 10:54:59.500 105 12369.70 4.75 54325.62 88888.00 2015-04-15 10:54:59.625 105 12369.77 4.72 54325.65 88888.00 2015-04-15 10:54:59.750 105 12369.83 4.72 54325.65 88888.00 2015-04-15 10:54:59.875 105 12369.80 4.67 54325.65 88888.00 2015-04-15 10:55:00.000 105 12369.75 4.67 54325.68 88888.00 2015-04-15 10:55:00.125 105 12369.70 4.70 54325.70 88888.00 2015-04-15 10:55:00.250 105 12369.80 4.70 54325.70 88888.00 2015-04-15 10:55:00.375 105 12369.88 4.70 54325.72 88888.00 2015-04-15 10:55:00.500 105 12369.77 4.70 54325.78 88888.00 2015-04-15 10:55:00.625 105 12369.80 4.70 54325.78 88888.00 2015-04-15 10:55:00.750 105 12369.83 4.67 54325.72 88888.00 2015-04-15 10:55:00.875 105 12369.80 4.65 54325.72 88888.00 2015-04-15 10:55:01.000 105 12369.83 4.62 54325.72 88888.00 2015-04-15 10:55:01.125 105 12369.85 4.60 54325.75 88888.00 2015-04-15 10:55:01.250 105 12369.85 4.55 54325.78 88888.00 2015-04-15 10:55:01.375 105 12369.95 4.53 54325.75 88888.00 2015-04-15 10:55:01.500 105 12369.95 4.53 54325.80 88888.00 2015-04-15 10:55:01.625 105 12369.92 4.45 54325.78 88888.00 2015-04-15 10:55:01.750 105 12369.92 4.40 54325.80 88888.00 2015-04-15 10:55:01.875 105 12369.98 4.30 54325.80 88888.00 2015-04-15 10:55:02.000 105 12369.98 4.28 54325.78 88888.00 2015-04-15 10:55:02.125 105 12369.95 4.22 54325.78 88888.00 2015-04-15 10:55:02.250 105 12369.92 4.12 54325.82 88888.00 2015-04-15 10:55:02.375 105 12369.95 4.05 54325.82 88888.00 2015-04-15 10:55:02.500 105 12369.92 4.00 54325.85 88888.00 2015-04-15 10:55:02.625 105 12369.98 3.98 54325.90 88888.00 2015-04-15 10:55:02.750 105 12370.05 3.92 54325.90 88888.00 2015-04-15 10:55:02.875 105 12370.12 3.88 54325.93 88888.00 2015-04-15 10:55:03.000 105 12370.12 3.83 54325.93 88888.00 2015-04-15 10:55:03.125 105 12370.05 3.75 54325.90 88888.00 2015-04-15 10:55:03.250 105 12370.10 3.70 54325.95 88888.00 2015-04-15 10:55:03.375 105 12370.17 3.67 54325.93 88888.00 2015-04-15 10:55:03.500 105 12370.23 3.62 54325.95 88888.00 2015-04-15 10:55:03.625 105 12370.27 3.52 54325.97 88888.00 2015-04-15 10:55:03.750 105 12370.38 3.45 54325.97 88888.00 2015-04-15 10:55:03.875 105 12370.40 3.38 54325.97 88888.00 2015-04-15 10:55:04.000 105 12370.45 3.33 54325.97 88888.00 2015-04-15 10:55:04.125 105 12370.55 3.25 54326.03 88888.00 2015-04-15 10:55:04.250 105 12370.55 3.23 54326.03 88888.00 2015-04-15 10:55:04.375 105 12370.62 3.20 54326.00 88888.00 2015-04-15 10:55:04.500 105 12370.73 3.17 54326.00 88888.00 2015-04-15 10:55:04.625 105 12370.83 3.17 54326.05 88888.00 2015-04-15 10:55:04.750 105 12370.95 3.15 54326.05 88888.00 2015-04-15 10:55:04.875 105 12371.12 3.15 54326.10 88888.00 2015-04-15 10:55:05.000 105 12371.25 3.10 54326.07 88888.00 2015-04-15 10:55:05.125 105 12371.35 3.08 54326.10 88888.00 2015-04-15 10:55:05.250 105 12371.42 3.05 54326.12 88888.00 2015-04-15 10:55:05.375 105 12371.58 3.05 54326.12 88888.00 2015-04-15 10:55:05.500 105 12371.73 3.00 54326.15 88888.00 2015-04-15 10:55:05.625 105 12371.85 2.98 54326.15 88888.00 2015-04-15 10:55:05.750 105 12371.92 2.92 54326.15 88888.00 2015-04-15 10:55:05.875 105 12372.02 2.88 54326.15 88888.00 2015-04-15 10:55:06.000 105 12372.08 2.85 54326.15 88888.00 2015-04-15 10:55:06.125 105 12372.20 2.80 54326.18 88888.00 2015-04-15 10:55:06.250 105 12372.40 2.75 54326.22 88888.00 2015-04-15 10:55:06.375 105 12372.50 2.67 54326.25 88888.00 2015-04-15 10:55:06.500 105 12372.62 2.60 54326.25 88888.00 2015-04-15 10:55:06.625 105 12372.65 2.58 54326.25 88888.00 2015-04-15 10:55:06.750 105 12372.70 2.52 54326.30 88888.00 2015-04-15 10:55:06.875 105 12372.77 2.50 54326.32 88888.00 2015-04-15 10:55:07.000 105 12372.85 2.45 54326.32 88888.00 2015-04-15 10:55:07.125 105 12372.98 2.40 54326.35 88888.00 2015-04-15 10:55:07.250 105 12373.08 2.38 54326.35 88888.00 2015-04-15 10:55:07.375 105 12373.15 2.35 54326.38 88888.00 2015-04-15 10:55:07.500 105 12373.20 2.30 54326.40 88888.00 2015-04-15 10:55:07.625 105 12373.30 2.25 54326.43 88888.00 2015-04-15 10:55:07.750 105 12373.42 2.23 54326.43 88888.00 2015-04-15 10:55:07.875 105 12373.50 2.20 54326.45 88888.00 2015-04-15 10:55:08.000 105 12373.58 2.15 54326.47 88888.00 2015-04-15 10:55:08.125 105 12373.67 2.15 54326.47 88888.00 2015-04-15 10:55:08.250 105 12373.77 2.12 54326.47 88888.00 2015-04-15 10:55:08.375 105 12373.88 2.12 54326.53 88888.00 2015-04-15 10:55:08.500 105 12373.92 2.17 54326.53 88888.00 2015-04-15 10:55:08.625 105 12373.90 2.15 54326.55 88888.00 2015-04-15 10:55:08.750 105 12373.88 2.10 54326.60 88888.00 2015-04-15 10:55:08.875 105 12373.92 2.15 54326.62 88888.00 2015-04-15 10:55:09.000 105 12373.98 2.15 54326.65 88888.00 2015-04-15 10:55:09.125 105 12374.00 2.15 54326.68 88888.00 2015-04-15 10:55:09.250 105 12373.98 2.10 54326.72 88888.00 2015-04-15 10:55:09.375 105 12374.00 2.15 54326.72 88888.00 2015-04-15 10:55:09.500 105 12374.00 2.15 54326.72 88888.00 2015-04-15 10:55:09.625 105 12373.98 2.15 54326.75 88888.00 2015-04-15 10:55:09.750 105 12373.98 2.17 54326.80 88888.00 2015-04-15 10:55:09.875 105 12373.90 2.20 54326.82 88888.00 2015-04-15 10:55:10.000 105 12373.77 2.17 54326.85 88888.00 2015-04-15 10:55:10.125 105 12373.70 2.17 54326.88 88888.00 2015-04-15 10:55:10.250 105 12373.62 2.17 54326.93 88888.00 2015-04-15 10:55:10.375 105 12373.60 2.17 54326.95 88888.00 2015-04-15 10:55:10.500 105 12373.60 2.15 54327.00 88888.00 2015-04-15 10:55:10.625 105 12373.45 2.15 54327.03 88888.00 2015-04-15 10:55:10.750 105 12373.35 2.12 54327.05 88888.00 2015-04-15 10:55:10.875 105 12373.23 2.10 54327.10 88888.00 2015-04-15 10:55:11.000 105 12373.20 2.12 54327.12 88888.00 2015-04-15 10:55:11.125 105 12373.12 2.12 54327.18 88888.00 2015-04-15 10:55:11.250 105 12373.00 2.08 54327.22 88888.00 2015-04-15 10:55:11.375 105 12372.95 2.08 54327.22 88888.00 2015-04-15 10:55:11.500 105 12372.90 2.05 54327.25 88888.00 2015-04-15 10:55:11.625 105 12372.88 2.05 54327.25 88888.00 2015-04-15 10:55:11.750 105 12372.85 1.98 54327.32 88888.00 2015-04-15 10:55:11.875 105 12372.83 1.98 54327.38 88888.00 2015-04-15 10:55:12.000 105 12372.85 1.95 54327.38 88888.00 2015-04-15 10:55:12.125 105 12372.80 1.85 54327.43 88888.00 2015-04-15 10:55:12.250 105 12372.62 1.75 54327.45 88888.00 2015-04-15 10:55:12.375 105 12372.60 1.70 54327.47 88888.00 2015-04-15 10:55:12.500 105 12372.60 1.62 54327.50 88888.00 2015-04-15 10:55:12.625 105 12372.55 1.48 54327.53 88888.00 2015-04-15 10:55:12.750 105 12372.45 1.43 54327.55 88888.00 2015-04-15 10:55:12.875 105 12372.42 1.38 54327.57 88888.00 2015-04-15 10:55:13.000 105 12372.38 1.25 54327.60 88888.00 2015-04-15 10:55:13.125 105 12372.23 1.18 54327.65 88888.00 2015-04-15 10:55:13.250 105 12372.05 1.10 54327.68 88888.00 2015-04-15 10:55:13.375 105 12372.00 1.02 54327.70 88888.00 2015-04-15 10:55:13.500 105 12371.92 0.93 54327.72 88888.00 2015-04-15 10:55:13.625 105 12371.88 0.85 54327.75 88888.00 2015-04-15 10:55:13.750 105 12371.83 0.78 54327.75 88888.00 2015-04-15 10:55:13.875 105 12371.73 0.68 54327.82 88888.00 2015-04-15 10:55:14.000 105 12371.48 0.60 54327.85 88888.00 2015-04-15 10:55:14.125 105 12371.27 0.53 54327.88 88888.00 2015-04-15 10:55:14.250 105 12371.10 0.40 54327.93 88888.00 2015-04-15 10:55:14.375 105 12370.95 0.35 54327.95 88888.00 2015-04-15 10:55:14.500 105 12370.85 0.28 54327.97 88888.00 2015-04-15 10:55:14.625 105 12370.70 0.15 54328.03 88888.00 2015-04-15 10:55:14.750 105 12370.55 0.03 54328.05 88888.00 2015-04-15 10:55:14.875 105 12370.40 0.00 54328.07 88888.00 2015-04-15 10:55:15.000 105 12370.30 -0.03 54328.12 88888.00 2015-04-15 10:55:15.125 105 12370.17 -0.07 54328.20 88888.00 2015-04-15 10:55:15.250 105 12369.98 -0.20 54328.22 88888.00 2015-04-15 10:55:15.375 105 12369.77 -0.25 54328.25 88888.00 2015-04-15 10:55:15.500 105 12369.65 -0.30 54328.30 88888.00 2015-04-15 10:55:15.625 105 12369.55 -0.35 54328.38 88888.00 2015-04-15 10:55:15.750 105 12369.45 -0.38 54328.38 88888.00 2015-04-15 10:55:15.875 105 12369.27 -0.47 54328.38 88888.00 2015-04-15 10:55:16.000 105 12369.10 -0.53 54328.38 88888.00 2015-04-15 10:55:16.125 105 12368.95 -0.62 54328.43 88888.00 2015-04-15 10:55:16.250 105 12368.80 -0.75 54328.47 88888.00 2015-04-15 10:55:16.375 105 12368.75 -0.80 54328.50 88888.00 2015-04-15 10:55:16.500 105 12368.70 -0.85 54328.55 88888.00 2015-04-15 10:55:16.625 105 12368.67 -0.90 54328.60 88888.00 2015-04-15 10:55:16.750 105 12368.60 -1.00 54328.62 88888.00 2015-04-15 10:55:16.875 105 12368.60 -1.10 54328.62 88888.00 2015-04-15 10:55:17.000 105 12368.55 -1.20 54328.68 88888.00 2015-04-15 10:55:17.125 105 12368.52 -1.25 54328.72 88888.00 2015-04-15 10:55:17.250 105 12368.50 -1.38 54328.75 88888.00 2015-04-15 10:55:17.375 105 12368.52 -1.45 54328.75 88888.00 2015-04-15 10:55:17.500 105 12368.50 -1.52 54328.78 88888.00 2015-04-15 10:55:17.625 105 12368.50 -1.62 54328.80 88888.00 2015-04-15 10:55:17.750 105 12368.55 -1.73 54328.82 88888.00 2015-04-15 10:55:17.875 105 12368.60 -1.80 54328.88 88888.00 2015-04-15 10:55:18.000 105 12368.58 -1.88 54328.90 88888.00 2015-04-15 10:55:18.125 105 12368.55 -1.98 54328.93 88888.00 2015-04-15 10:55:18.250 105 12368.55 -2.08 54328.95 88888.00 2015-04-15 10:55:18.375 105 12368.52 -2.12 54329.00 88888.00 2015-04-15 10:55:18.500 105 12368.52 -2.17 54329.03 88888.00 2015-04-15 10:55:18.625 105 12368.55 -2.25 54329.03 88888.00 2015-04-15 10:55:18.750 105 12368.50 -2.35 54329.05 88888.00 2015-04-15 10:55:18.875 105 12368.55 -2.40 54329.10 88888.00 2015-04-15 10:55:19.000 105 12368.65 -2.45 54329.12 88888.00 2015-04-15 10:55:19.125 105 12368.65 -2.45 54329.15 88888.00 2015-04-15 10:55:19.250 105 12368.70 -2.50 54329.20 88888.00 2015-04-15 10:55:19.375 105 12368.77 -2.52 54329.25 88888.00 2015-04-15 10:55:19.500 105 12368.80 -2.58 54329.25 88888.00 2015-04-15 10:55:19.625 105 12368.77 -2.62 54329.25 88888.00 2015-04-15 10:55:19.750 105 12368.80 -2.67 54329.28 88888.00 2015-04-15 10:55:19.875 105 12368.80 -2.73 54329.32 88888.00 2015-04-15 10:55:20.000 105 12368.85 -2.73 54329.32 88888.00 2015-04-15 10:55:20.125 105 12368.92 -2.70 54329.38 88888.00 2015-04-15 10:55:20.250 105 12368.95 -2.70 54329.38 88888.00 2015-04-15 10:55:20.375 105 12369.00 -2.73 54329.40 88888.00 2015-04-15 10:55:20.500 105 12369.08 -2.75 54329.40 88888.00 2015-04-15 10:55:20.625 105 12369.10 -2.70 54329.40 88888.00 2015-04-15 10:55:20.750 105 12369.10 -2.67 54329.43 88888.00 2015-04-15 10:55:20.875 105 12369.15 -2.67 54329.45 88888.00 2015-04-15 10:55:21.000 105 12369.12 -2.65 54329.45 88888.00 2015-04-15 10:55:21.125 105 12369.15 -2.62 54329.47 88888.00 2015-04-15 10:55:21.250 105 12369.12 -2.65 54329.53 88888.00 2015-04-15 10:55:21.375 105 12369.20 -2.60 54329.50 88888.00 2015-04-15 10:55:21.500 105 12369.27 -2.60 54329.55 88888.00 2015-04-15 10:55:21.625 105 12369.25 -2.58 54329.55 88888.00 2015-04-15 10:55:21.750 105 12369.23 -2.55 54329.57 88888.00 2015-04-15 10:55:21.875 105 12369.17 -2.52 54329.57 88888.00 2015-04-15 10:55:22.000 105 12369.15 -2.55 54329.55 88888.00 2015-04-15 10:55:22.125 105 12369.20 -2.58 54329.60 88888.00 2015-04-15 10:55:22.250 105 12369.30 -2.58 54329.62 88888.00 2015-04-15 10:55:22.375 105 12369.40 -2.52 54329.65 88888.00 2015-04-15 10:55:22.500 105 12369.45 -2.58 54329.62 88888.00 2015-04-15 10:55:22.625 105 12369.50 -2.58 54329.62 88888.00 2015-04-15 10:55:22.750 105 12369.58 -2.55 54329.65 88888.00 2015-04-15 10:55:22.875 105 12369.62 -2.55 54329.70 88888.00 2015-04-15 10:55:23.000 105 12369.70 -2.60 54329.68 88888.00 2015-04-15 10:55:23.125 105 12369.75 -2.60 54329.68 88888.00 2015-04-15 10:55:23.250 105 12369.75 -2.65 54329.75 88888.00 2015-04-15 10:55:23.375 105 12369.85 -2.67 54329.75 88888.00 2015-04-15 10:55:23.500 105 12369.98 -2.67 54329.75 88888.00 2015-04-15 10:55:23.625 105 12370.05 -2.70 54329.75 88888.00 2015-04-15 10:55:23.750 105 12370.10 -2.77 54329.75 88888.00 2015-04-15 10:55:23.875 105 12370.17 -2.83 54329.75 88888.00 2015-04-15 10:55:24.000 105 12370.27 -2.85 54329.78 88888.00 2015-04-15 10:55:24.125 105 12370.35 -2.88 54329.80 88888.00 2015-04-15 10:55:24.250 105 12370.42 -2.98 54329.82 88888.00 2015-04-15 10:55:24.375 105 12370.45 -3.00 54329.85 88888.00 2015-04-15 10:55:24.500 105 12370.52 -3.02 54329.88 88888.00 2015-04-15 10:55:24.625 105 12370.60 -3.02 54329.90 88888.00 2015-04-15 10:55:24.750 105 12370.70 -3.08 54329.90 88888.00 2015-04-15 10:55:24.875 105 12370.83 -3.12 54329.88 88888.00 2015-04-15 10:55:25.000 105 12370.95 -3.17 54329.90 88888.00 2015-04-15 10:55:25.125 105 12371.00 -3.17 54329.95 88888.00 2015-04-15 10:55:25.250 105 12371.05 -3.25 54329.95 88888.00 2015-04-15 10:55:25.375 105 12371.15 -3.27 54329.97 88888.00 2015-04-15 10:55:25.500 105 12371.15 -3.30 54330.00 88888.00 2015-04-15 10:55:25.625 105 12371.12 -3.33 54330.03 88888.00 2015-04-15 10:55:25.750 105 12371.20 -3.40 54330.00 88888.00 2015-04-15 10:55:25.875 105 12371.23 -3.48 54330.05 88888.00 2015-04-15 10:55:26.000 105 12371.17 -3.48 54330.05 88888.00 2015-04-15 10:55:26.125 105 12371.15 -3.58 54330.10 88888.00 2015-04-15 10:55:26.250 105 12371.02 -3.62 54330.12 88888.00 2015-04-15 10:55:26.375 105 12371.00 -3.65 54330.15 88888.00 2015-04-15 10:55:26.500 105 12370.92 -3.65 54330.18 88888.00 2015-04-15 10:55:26.625 105 12370.80 -3.70 54330.25 88888.00 2015-04-15 10:55:26.750 105 12370.73 -3.77 54330.22 88888.00 2015-04-15 10:55:26.875 105 12370.65 -3.88 54330.25 88888.00 2015-04-15 10:55:27.000 105 12370.62 -3.92 54330.25 88888.00 2015-04-15 10:55:27.125 105 12370.60 -3.98 54330.32 88888.00 2015-04-15 10:55:27.250 105 12370.52 -4.03 54330.35 88888.00 2015-04-15 10:55:27.375 105 12370.50 -4.08 54330.35 88888.00 2015-04-15 10:55:27.500 105 12370.52 -4.12 54330.38 88888.00 2015-04-15 10:55:27.625 105 12370.60 -4.17 54330.40 88888.00 2015-04-15 10:55:27.750 105 12370.62 -4.22 54330.40 88888.00 2015-04-15 10:55:27.875 105 12370.58 -4.30 54330.38 88888.00 2015-04-15 10:55:28.000 105 12370.52 -4.35 54330.40 88888.00 2015-04-15 10:55:28.125 105 12370.52 -4.35 54330.45 88888.00 2015-04-15 10:55:28.250 105 12370.50 -4.38 54330.47 88888.00 2015-04-15 10:55:28.375 105 12370.48 -4.40 54330.47 88888.00 2015-04-15 10:55:28.500 105 12370.40 -4.40 54330.50 88888.00 2015-04-15 10:55:28.625 105 12370.35 -4.45 54330.53 88888.00 2015-04-15 10:55:28.750 105 12370.35 -4.47 54330.57 88888.00 2015-04-15 10:55:28.875 105 12370.30 -4.50 54330.60 88888.00 2015-04-15 10:55:29.000 105 12370.25 -4.53 54330.62 88888.00 2015-04-15 10:55:29.125 105 12370.20 -4.53 54330.68 88888.00 2015-04-15 10:55:29.250 105 12370.15 -4.55 54330.75 88888.00 2015-04-15 10:55:29.375 105 12370.15 -4.53 54330.78 88888.00 2015-04-15 10:55:29.500 105 12370.05 -4.58 54330.78 88888.00 2015-04-15 10:55:29.625 105 12369.92 -4.60 54330.78 88888.00 2015-04-15 10:55:29.750 105 12369.77 -4.62 54330.80 88888.00 2015-04-15 10:55:29.875 105 12369.65 -4.62 54330.82 88888.00 2015-04-15 10:55:30.000 105 12369.52 -4.62 54330.90 88888.00 2015-04-15 10:55:30.125 105 12369.42 -4.62 54330.93 88888.00 2015-04-15 10:55:30.250 105 12369.35 -4.67 54330.93 88888.00 2015-04-15 10:55:30.375 105 12369.33 -4.65 54330.95 88888.00 2015-04-15 10:55:30.500 105 12369.30 -4.62 54331.00 88888.00 2015-04-15 10:55:30.625 105 12369.25 -4.58 54331.03 88888.00 2015-04-15 10:55:30.750 105 12369.20 -4.62 54331.05 88888.00 2015-04-15 10:55:30.875 105 12369.15 -4.65 54331.05 88888.00 2015-04-15 10:55:31.000 105 12369.08 -4.67 54331.07 88888.00 2015-04-15 10:55:31.125 105 12368.92 -4.67 54331.10 88888.00 2015-04-15 10:55:31.250 105 12368.83 -4.72 54331.12 88888.00 2015-04-15 10:55:31.375 105 12368.83 -4.72 54331.15 88888.00 2015-04-15 10:55:31.500 105 12368.75 -4.75 54331.20 88888.00 2015-04-15 10:55:31.625 105 12368.67 -4.75 54331.22 88888.00 2015-04-15 10:55:31.750 105 12368.60 -4.78 54331.25 88888.00 2015-04-15 10:55:31.875 105 12368.50 -4.85 54331.28 88888.00 2015-04-15 10:55:32.000 105 12368.38 -4.88 54331.30 88888.00 2015-04-15 10:55:32.125 105 12368.33 -4.88 54331.32 88888.00 2015-04-15 10:55:32.250 105 12368.25 -4.92 54331.38 88888.00 2015-04-15 10:55:32.375 105 12368.12 -4.95 54331.38 88888.00 2015-04-15 10:55:32.500 105 12368.00 -5.00 54331.45 88888.00 2015-04-15 10:55:32.625 105 12367.95 -5.05 54331.53 88888.00 2015-04-15 10:55:32.750 105 12367.83 -5.08 54331.55 88888.00 2015-04-15 10:55:32.875 105 12367.65 -5.10 54331.60 88888.00 2015-04-15 10:55:33.000 105 12367.50 -5.12 54331.65 88888.00 2015-04-15 10:55:33.125 105 12367.33 -5.17 54331.70 88888.00 2015-04-15 10:55:33.250 105 12367.12 -5.25 54331.75 88888.00 2015-04-15 10:55:33.375 105 12367.00 -5.22 54331.80 88888.00 2015-04-15 10:55:33.500 105 12366.80 -5.25 54331.88 88888.00 2015-04-15 10:55:33.625 105 12366.60 -5.30 54331.93 88888.00 2015-04-15 10:55:33.750 105 12366.45 -5.30 54331.97 88888.00 2015-04-15 10:55:33.875 105 12366.38 -5.30 54332.03 88888.00 2015-04-15 10:55:34.000 105 12366.25 -5.35 54332.10 88888.00 2015-04-15 10:55:34.125 105 12366.05 -5.40 54332.15 88888.00 2015-04-15 10:55:34.250 105 12366.00 -5.40 54332.22 88888.00 2015-04-15 10:55:34.375 105 12365.95 -5.40 54332.25 88888.00 2015-04-15 10:55:34.500 105 12365.83 -5.45 54332.28 88888.00 2015-04-15 10:55:34.625 105 12365.75 -5.47 54332.32 88888.00 2015-04-15 10:55:34.750 105 12365.70 -5.45 54332.40 88888.00 2015-04-15 10:55:34.875 105 12365.67 -5.42 54332.45 88888.00 2015-04-15 10:55:35.000 105 12365.62 -5.42 54332.53 88888.00 2015-04-15 10:55:35.125 105 12365.55 -5.45 54332.55 88888.00 2015-04-15 10:55:35.250 105 12365.52 -5.42 54332.62 88888.00 2015-04-15 10:55:35.375 105 12365.52 -5.35 54332.65 88888.00 2015-04-15 10:55:35.500 105 12365.48 -5.38 54332.68 88888.00 2015-04-15 10:55:35.625 105 12365.48 -5.38 54332.72 88888.00 2015-04-15 10:55:35.750 105 12365.50 -5.40 54332.72 88888.00 2015-04-15 10:55:35.875 105 12365.45 -5.38 54332.75 88888.00 2015-04-15 10:55:36.000 105 12365.48 -5.35 54332.80 88888.00 2015-04-15 10:55:36.125 105 12365.48 -5.33 54332.85 88888.00 2015-04-15 10:55:36.250 105 12365.55 -5.33 54332.93 88888.00 2015-04-15 10:55:36.375 105 12365.55 -5.30 54332.97 88888.00 2015-04-15 10:55:36.500 105 12365.58 -5.30 54333.03 88888.00 2015-04-15 10:55:36.625 105 12365.55 -5.28 54333.05 88888.00 2015-04-15 10:55:36.750 105 12365.50 -5.30 54333.07 88888.00 2015-04-15 10:55:36.875 105 12365.48 -5.28 54333.15 88888.00 2015-04-15 10:55:37.000 105 12365.48 -5.28 54333.20 88888.00 2015-04-15 10:55:37.125 105 12365.50 -5.25 54333.28 88888.00 2015-04-15 10:55:37.250 105 12365.48 -5.35 54333.35 88888.00 2015-04-15 10:55:37.375 105 12365.42 -5.35 54333.38 88888.00 2015-04-15 10:55:37.500 105 12365.40 -5.33 54333.40 88888.00 2015-04-15 10:55:37.625 105 12365.40 -5.33 54333.45 88888.00 2015-04-15 10:55:37.750 105 12365.38 -5.35 54333.50 88888.00 2015-04-15 10:55:37.875 105 12365.40 -5.38 54333.55 88888.00 2015-04-15 10:55:38.000 105 12365.40 -5.42 54333.57 88888.00 2015-04-15 10:55:38.125 105 12365.33 -5.45 54333.62 88888.00 2015-04-15 10:55:38.250 105 12365.27 -5.50 54333.68 88888.00 2015-04-15 10:55:38.375 105 12365.30 -5.50 54333.75 88888.00 2015-04-15 10:55:38.500 105 12365.25 -5.50 54333.80 88888.00 2015-04-15 10:55:38.625 105 12365.27 -5.53 54333.85 88888.00 2015-04-15 10:55:38.750 105 12365.38 -5.53 54333.93 88888.00 2015-04-15 10:55:38.875 105 12365.35 -5.53 54333.93 88888.00 2015-04-15 10:55:39.000 105 12365.33 -5.50 54334.00 88888.00 2015-04-15 10:55:39.125 105 12365.38 -5.47 54334.07 88888.00 2015-04-15 10:55:39.250 105 12365.33 -5.47 54334.12 88888.00 2015-04-15 10:55:39.375 105 12365.33 -5.47 54334.15 88888.00 2015-04-15 10:55:39.500 105 12365.27 -5.45 54334.18 88888.00 2015-04-15 10:55:39.625 105 12365.30 -5.45 54334.28 88888.00 2015-04-15 10:55:39.750 105 12365.38 -5.47 54334.30 88888.00 2015-04-15 10:55:39.875 105 12365.42 -5.50 54334.32 88888.00 2015-04-15 10:55:40.000 105 12365.45 -5.45 54334.38 88888.00 2015-04-15 10:55:40.125 105 12365.42 -5.45 54334.40 88888.00 2015-04-15 10:55:40.250 105 12365.48 -5.47 54334.45 88888.00 2015-04-15 10:55:40.375 105 12365.55 -5.45 54334.47 88888.00 2015-04-15 10:55:40.500 105 12365.60 -5.47 54334.53 88888.00 2015-04-15 10:55:40.625 105 12365.60 -5.53 54334.55 88888.00 2015-04-15 10:55:40.750 105 12365.62 -5.50 54334.57 88888.00 2015-04-15 10:55:40.875 105 12365.75 -5.47 54334.60 88888.00 2015-04-15 10:55:41.000 105 12365.88 -5.40 54334.60 88888.00 2015-04-15 10:55:41.125 105 12365.88 -5.35 54334.65 88888.00 2015-04-15 10:55:41.250 105 12365.83 -5.35 54334.70 88888.00 2015-04-15 10:55:41.375 105 12365.90 -5.30 54334.70 88888.00 2015-04-15 10:55:41.500 105 12366.02 -5.22 54334.72 88888.00 2015-04-15 10:55:41.625 105 12366.08 -5.15 54334.75 88888.00 2015-04-15 10:55:41.750 105 12366.17 -5.10 54334.78 88888.00 2015-04-15 10:55:41.875 105 12366.23 -5.03 54334.80 88888.00 2015-04-15 10:55:42.000 105 12366.30 -4.95 54334.80 88888.00 2015-04-15 10:55:42.125 105 12366.38 -4.88 54334.82 88888.00 2015-04-15 10:55:42.250 105 12366.48 -4.85 54334.85 88888.00 2015-04-15 10:55:42.375 105 12366.55 -4.80 54334.85 88888.00 2015-04-15 10:55:42.500 105 12366.55 -4.75 54334.88 88888.00 2015-04-15 10:55:42.625 105 12366.60 -4.65 54334.88 88888.00 2015-04-15 10:55:42.750 105 12366.67 -4.55 54334.88 88888.00 2015-04-15 10:55:42.875 105 12366.80 -4.50 54334.90 88888.00 2015-04-15 10:55:43.000 105 12366.88 -4.45 54334.90 88888.00 2015-04-15 10:55:43.125 105 12366.90 -4.40 54334.90 88888.00 2015-04-15 10:55:43.250 105 12366.95 -4.38 54334.93 88888.00 2015-04-15 10:55:43.375 105 12367.08 -4.35 54334.93 88888.00 2015-04-15 10:55:43.500 105 12367.10 -4.33 54334.95 88888.00 2015-04-15 10:55:43.625 105 12367.20 -4.28 54334.95 88888.00 2015-04-15 10:55:43.750 105 12367.38 -4.25 54334.95 88888.00 2015-04-15 10:55:43.875 105 12367.45 -4.22 54334.95 88888.00 2015-04-15 10:55:44.000 105 12367.50 -4.25 54334.95 88888.00 2015-04-15 10:55:44.125 105 12367.60 -4.22 54334.95 88888.00 2015-04-15 10:55:44.250 105 12367.73 -4.25 54334.97 88888.00 2015-04-15 10:55:44.375 105 12367.83 -4.25 54334.97 88888.00 2015-04-15 10:55:44.500 105 12367.90 -4.25 54334.95 88888.00 2015-04-15 10:55:44.625 105 12368.02 -4.25 54334.95 88888.00 2015-04-15 10:55:44.750 105 12368.15 -4.28 54334.93 88888.00 2015-04-15 10:55:44.875 105 12368.25 -4.30 54334.93 88888.00 2015-04-15 10:55:45.000 105 12368.40 -4.30 54334.97 88888.00 2015-04-15 10:55:45.125 105 12368.52 -4.30 54334.97 88888.00 2015-04-15 10:55:45.250 105 12368.52 -4.38 54334.97 88888.00 2015-04-15 10:55:45.375 105 12368.62 -4.35 54334.97 88888.00 2015-04-15 10:55:45.500 105 12368.75 -4.33 54335.00 88888.00 2015-04-15 10:55:45.625 105 12368.83 -4.25 54335.05 88888.00 2015-04-15 10:55:45.750 105 12368.90 -4.22 54335.07 88888.00 2015-04-15 10:55:45.875 105 12368.90 -4.22 54335.05 88888.00 2015-04-15 10:55:46.000 105 12368.90 -4.22 54335.05 88888.00 2015-04-15 10:55:46.125 105 12368.95 -4.20 54335.07 88888.00 2015-04-15 10:55:46.250 105 12368.98 -4.22 54335.10 88888.00 2015-04-15 10:55:46.375 105 12369.00 -4.17 54335.07 88888.00 2015-04-15 10:55:46.500 105 12368.98 -4.17 54335.07 88888.00 2015-04-15 10:55:46.625 105 12369.02 -4.12 54335.10 88888.00 2015-04-15 10:55:46.750 105 12369.15 -4.12 54335.12 88888.00 2015-04-15 10:55:46.875 105 12369.20 -4.08 54335.15 88888.00 2015-04-15 10:55:47.000 105 12369.17 -4.08 54335.12 88888.00 2015-04-15 10:55:47.125 105 12369.08 -4.08 54335.15 88888.00 2015-04-15 10:55:47.250 105 12369.02 -4.05 54335.20 88888.00 2015-04-15 10:55:47.375 105 12369.00 -4.00 54335.20 88888.00 2015-04-15 10:55:47.500 105 12369.02 -3.98 54335.22 88888.00 2015-04-15 10:55:47.625 105 12369.02 -3.98 54335.25 88888.00 2015-04-15 10:55:47.750 105 12369.02 -3.92 54335.28 88888.00 2015-04-15 10:55:47.875 105 12369.02 -3.92 54335.25 88888.00 2015-04-15 10:55:48.000 105 12368.95 -3.88 54335.28 88888.00 2015-04-15 10:55:48.125 105 12368.88 -3.83 54335.30 88888.00 2015-04-15 10:55:48.250 105 12368.77 -3.77 54335.32 88888.00 2015-04-15 10:55:48.375 105 12368.75 -3.73 54335.32 88888.00 2015-04-15 10:55:48.500 105 12368.73 -3.67 54335.38 88888.00 2015-04-15 10:55:48.625 105 12368.65 -3.65 54335.43 88888.00 2015-04-15 10:55:48.750 105 12368.55 -3.58 54335.43 88888.00 2015-04-15 10:55:48.875 105 12368.42 -3.52 54335.45 88888.00 2015-04-15 10:55:49.000 105 12368.33 -3.45 54335.45 88888.00 2015-04-15 10:55:49.125 105 12368.30 -3.35 54335.50 88888.00 2015-04-15 10:55:49.250 105 12368.25 -3.30 54335.55 88888.00 2015-04-15 10:55:49.375 105 12368.20 -3.23 54335.55 88888.00 2015-04-15 10:55:49.500 105 12368.08 -3.15 54335.55 88888.00 2015-04-15 10:55:49.625 105 12368.02 -3.08 54335.57 88888.00 2015-04-15 10:55:49.750 105 12367.95 -3.00 54335.60 88888.00 2015-04-15 10:55:49.875 105 12367.83 -2.95 54335.57 88888.00 2015-04-15 10:55:50.000 105 12367.75 -2.88 54335.57 88888.00 2015-04-15 10:55:50.125 105 12367.70 -2.80 54335.60 88888.00 2015-04-15 10:55:50.250 105 12367.58 -2.73 54335.60 88888.00 2015-04-15 10:55:50.375 105 12367.55 -2.62 54335.65 88888.00 2015-04-15 10:55:50.500 105 12367.48 -2.52 54335.68 88888.00 2015-04-15 10:55:50.625 105 12367.38 -2.42 54335.70 88888.00 2015-04-15 10:55:50.750 105 12367.33 -2.38 54335.75 88888.00 2015-04-15 10:55:50.875 105 12367.25 -2.33 54335.80 88888.00 2015-04-15 10:55:51.000 105 12367.17 -2.30 54335.78 88888.00 2015-04-15 10:55:51.125 105 12367.12 -2.23 54335.80 88888.00 2015-04-15 10:55:51.250 105 12367.00 -2.20 54335.82 88888.00 2015-04-15 10:55:51.375 105 12366.98 -2.15 54335.82 88888.00 2015-04-15 10:55:51.500 105 12366.98 -2.15 54335.88 88888.00 2015-04-15 10:55:51.625 105 12366.98 -2.10 54335.88 88888.00 2015-04-15 10:55:51.750 105 12366.90 -2.08 54335.88 88888.00 2015-04-15 10:55:51.875 105 12366.88 -2.08 54335.90 88888.00 2015-04-15 10:55:52.000 105 12366.88 -2.05 54335.90 88888.00 2015-04-15 10:55:52.125 105 12366.85 -2.05 54335.97 88888.00 2015-04-15 10:55:52.250 105 12366.83 -2.08 54336.00 88888.00 2015-04-15 10:55:52.375 105 12366.83 -2.08 54336.00 88888.00 2015-04-15 10:55:52.500 105 12366.75 -2.12 54336.03 88888.00 2015-04-15 10:55:52.625 105 12366.67 -2.15 54336.07 88888.00 2015-04-15 10:55:52.750 105 12366.67 -2.20 54336.12 88888.00 2015-04-15 10:55:52.875 105 12366.67 -2.27 54336.10 88888.00 2015-04-15 10:55:53.000 105 12366.65 -2.35 54336.12 88888.00 2015-04-15 10:55:53.125 105 12366.62 -2.38 54336.15 88888.00 2015-04-15 10:55:53.250 105 12366.55 -2.48 54336.20 88888.00 2015-04-15 10:55:53.375 105 12366.58 -2.50 54336.25 88888.00 2015-04-15 10:55:53.500 105 12366.67 -2.50 54336.30 88888.00 2015-04-15 10:55:53.625 105 12366.70 -2.58 54336.32 88888.00 2015-04-15 10:55:53.750 105 12366.65 -2.67 54336.35 88888.00 2015-04-15 10:55:53.875 105 12366.60 -2.73 54336.35 88888.00 2015-04-15 10:55:54.000 105 12366.60 -2.80 54336.38 88888.00 2015-04-15 10:55:54.125 105 12366.62 -2.85 54336.40 88888.00 2015-04-15 10:55:54.250 105 12366.67 -2.92 54336.40 88888.00 2015-04-15 10:55:54.375 105 12366.65 -3.00 54336.40 88888.00 2015-04-15 10:55:54.500 105 12366.62 -3.08 54336.45 88888.00 2015-04-15 10:55:54.625 105 12366.73 -3.10 54336.47 88888.00 2015-04-15 10:55:54.750 105 12366.83 -3.17 54336.47 88888.00 2015-04-15 10:55:54.875 105 12366.75 -3.20 54336.47 88888.00 2015-04-15 10:55:55.000 105 12366.73 -3.23 54336.50 88888.00 2015-04-15 10:55:55.125 105 12366.80 -3.23 54336.53 88888.00 2015-04-15 10:55:55.250 105 12366.77 -3.30 54336.53 88888.00 2015-04-15 10:55:55.375 105 12366.88 -3.27 54336.53 88888.00 2015-04-15 10:55:55.500 105 12366.90 -3.27 54336.55 88888.00 2015-04-15 10:55:55.625 105 12366.90 -3.27 54336.55 88888.00 2015-04-15 10:55:55.750 105 12366.88 -3.27 54336.57 88888.00 2015-04-15 10:55:55.875 105 12366.98 -3.25 54336.57 88888.00 2015-04-15 10:55:56.000 105 12367.08 -3.20 54336.55 88888.00 2015-04-15 10:55:56.125 105 12367.12 -3.17 54336.55 88888.00 2015-04-15 10:55:56.250 105 12367.10 -3.15 54336.57 88888.00 2015-04-15 10:55:56.375 105 12367.15 -3.10 54336.55 88888.00 2015-04-15 10:55:56.500 105 12367.17 -3.05 54336.55 88888.00 2015-04-15 10:55:56.625 105 12367.25 -3.00 54336.53 88888.00 2015-04-15 10:55:56.750 105 12367.30 -2.98 54336.53 88888.00 2015-04-15 10:55:56.875 105 12367.38 -2.90 54336.55 88888.00 2015-04-15 10:55:57.000 105 12367.40 -2.85 54336.50 88888.00 2015-04-15 10:55:57.125 105 12367.38 -2.77 54336.47 88888.00 2015-04-15 10:55:57.250 105 12367.38 -2.70 54336.47 88888.00 2015-04-15 10:55:57.375 105 12367.42 -2.62 54336.45 88888.00 2015-04-15 10:55:57.500 105 12367.45 -2.58 54336.45 88888.00 2015-04-15 10:55:57.625 105 12367.42 -2.52 54336.43 88888.00 2015-04-15 10:55:57.750 105 12367.48 -2.40 54336.43 88888.00 2015-04-15 10:55:57.875 105 12367.52 -2.33 54336.38 88888.00 2015-04-15 10:55:58.000 105 12367.52 -2.25 54336.30 88888.00 2015-04-15 10:55:58.125 105 12367.52 -2.17 54336.30 88888.00 2015-04-15 10:55:58.250 105 12367.52 -2.10 54336.28 88888.00 2015-04-15 10:55:58.375 105 12367.65 -2.00 54336.25 88888.00 2015-04-15 10:55:58.500 105 12367.65 -1.88 54336.22 88888.00 2015-04-15 10:55:58.625 105 12367.55 -1.75 54336.20 88888.00 2015-04-15 10:55:58.750 105 12367.52 -1.65 54336.15 88888.00 2015-04-15 10:55:58.875 105 12367.52 -1.55 54336.15 88888.00 2015-04-15 10:55:59.000 105 12367.50 -1.45 54336.12 88888.00 2015-04-15 10:55:59.125 105 12367.38 -1.35 54336.12 88888.00 2015-04-15 10:55:59.250 105 12367.30 -1.25 54336.12 88888.00 2015-04-15 10:55:59.375 105 12367.33 -1.15 54336.10 88888.00 2015-04-15 10:55:59.500 105 12367.27 -1.02 54336.10 88888.00 2015-04-15 10:55:59.625 105 12367.15 -0.90 54336.10 88888.00 2015-04-15 10:55:59.750 105 12367.08 -0.80 54336.10 88888.00 2015-04-15 10:55:59.875 105 12367.00 -0.75 54336.05 88888.00 2015-04-15 10:56:00.000 105 12366.90 -0.60 54336.03 88888.00 2015-04-15 10:56:00.125 105 12366.80 -0.47 54336.03 88888.00 2015-04-15 10:56:00.250 105 12366.70 -0.38 54336.05 88888.00 2015-04-15 10:56:00.375 105 12366.58 -0.28 54336.03 88888.00 2015-04-15 10:56:00.500 105 12366.50 -0.15 54336.03 88888.00 2015-04-15 10:56:00.625 105 12366.48 -0.07 54336.00 88888.00 2015-04-15 10:56:00.750 105 12366.48 -0.03 54336.00 88888.00 2015-04-15 10:56:00.875 105 12366.38 0.05 54336.00 88888.00 2015-04-15 10:56:01.000 105 12366.27 0.10 54335.97 88888.00 2015-04-15 10:56:01.125 105 12366.23 0.17 54335.97 88888.00 2015-04-15 10:56:01.250 105 12366.17 0.28 54335.97 88888.00 2015-04-15 10:56:01.375 105 12366.12 0.35 54335.95 88888.00 2015-04-15 10:56:01.500 105 12366.05 0.42 54335.97 88888.00 2015-04-15 10:56:01.625 105 12366.00 0.45 54335.95 88888.00 2015-04-15 10:56:01.750 105 12365.90 0.47 54335.95 88888.00 2015-04-15 10:56:01.875 105 12365.77 0.53 54335.93 88888.00 2015-04-15 10:56:02.000 105 12365.75 0.55 54335.88 88888.00 2015-04-15 10:56:02.125 105 12365.80 0.57 54335.85 88888.00 2015-04-15 10:56:02.250 105 12365.77 0.65 54335.82 88888.00 2015-04-15 10:56:02.375 105 12365.77 0.70 54335.82 88888.00 2015-04-15 10:56:02.500 105 12365.80 0.72 54335.80 88888.00 2015-04-15 10:56:02.625 105 12365.80 0.72 54335.75 88888.00 2015-04-15 10:56:02.750 105 12365.80 0.80 54335.70 88888.00 2015-04-15 10:56:02.875 105 12365.77 0.90 54335.68 88888.00 2015-04-15 10:56:03.000 105 12365.85 0.95 54335.68 88888.00 2015-04-15 10:56:03.125 105 12365.90 1.00 54335.65 88888.00 2015-04-15 10:56:03.250 105 12365.90 1.05 54335.57 88888.00 2015-04-15 10:56:03.375 105 12365.88 1.15 54335.57 88888.00 2015-04-15 10:56:03.500 105 12365.90 1.18 54335.53 88888.00 2015-04-15 10:56:03.625 105 12365.92 1.27 54335.55 88888.00 2015-04-15 10:56:03.750 105 12365.98 1.38 54335.55 88888.00 2015-04-15 10:56:03.875 105 12366.00 1.45 54335.53 88888.00 2015-04-15 10:56:04.000 105 12365.95 1.52 54335.53 88888.00 2015-04-15 10:56:04.125 105 12366.00 1.57 54335.53 88888.00 2015-04-15 10:56:04.250 105 12366.00 1.62 54335.50 88888.00 2015-04-15 10:56:04.375 105 12366.02 1.68 54335.45 88888.00 2015-04-15 10:56:04.500 105 12366.02 1.70 54335.43 88888.00 2015-04-15 10:56:04.625 105 12366.10 1.75 54335.43 88888.00 2015-04-15 10:56:04.750 105 12366.10 1.77 54335.43 88888.00 2015-04-15 10:56:04.875 105 12366.00 1.77 54335.43 88888.00 2015-04-15 10:56:05.000 105 12365.98 1.80 54335.38 88888.00 2015-04-15 10:56:05.125 105 12365.95 1.82 54335.38 88888.00 2015-04-15 10:56:05.250 105 12365.83 1.77 54335.38 88888.00 2015-04-15 10:56:05.375 105 12365.88 1.80 54335.35 88888.00 2015-04-15 10:56:05.500 105 12365.80 1.82 54335.32 88888.00 2015-04-15 10:56:05.625 105 12365.73 1.80 54335.32 88888.00 2015-04-15 10:56:05.750 105 12365.67 1.80 54335.30 88888.00 2015-04-15 10:56:05.875 105 12365.65 1.82 54335.32 88888.00 2015-04-15 10:56:06.000 105 12365.65 1.88 54335.30 88888.00 2015-04-15 10:56:06.125 105 12365.62 1.90 54335.30 88888.00 2015-04-15 10:56:06.250 105 12365.60 1.90 54335.30 88888.00 2015-04-15 10:56:06.375 105 12365.62 1.95 54335.25 88888.00 2015-04-15 10:56:06.500 105 12365.65 2.00 54335.25 88888.00 2015-04-15 10:56:06.625 105 12365.60 2.02 54335.25 88888.00 2015-04-15 10:56:06.750 105 12365.52 2.08 54335.22 88888.00 2015-04-15 10:56:06.875 105 12365.42 2.10 54335.22 88888.00 2015-04-15 10:56:07.000 105 12365.40 2.12 54335.25 88888.00 2015-04-15 10:56:07.125 105 12365.38 2.17 54335.25 88888.00 2015-04-15 10:56:07.250 105 12365.25 2.23 54335.25 88888.00 2015-04-15 10:56:07.375 105 12365.10 2.25 54335.20 88888.00 2015-04-15 10:56:07.500 105 12365.02 2.27 54335.20 88888.00 2015-04-15 10:56:07.625 105 12365.00 2.30 54335.20 88888.00 2015-04-15 10:56:07.750 105 12365.02 2.35 54335.20 88888.00 2015-04-15 10:56:07.875 105 12365.02 2.40 54335.22 88888.00 2015-04-15 10:56:08.000 105 12364.95 2.48 54335.20 88888.00 2015-04-15 10:56:08.125 105 12364.88 2.48 54335.18 88888.00 2015-04-15 10:56:08.250 105 12364.83 2.55 54335.20 88888.00 2015-04-15 10:56:08.375 105 12364.77 2.60 54335.18 88888.00 2015-04-15 10:56:08.500 105 12364.77 2.65 54335.18 88888.00 2015-04-15 10:56:08.625 105 12364.75 2.67 54335.18 88888.00 2015-04-15 10:56:08.750 105 12364.83 2.75 54335.15 88888.00 2015-04-15 10:56:08.875 105 12364.80 2.83 54335.15 88888.00 2015-04-15 10:56:09.000 105 12364.77 2.90 54335.15 88888.00 2015-04-15 10:56:09.125 105 12364.77 3.00 54335.15 88888.00 2015-04-15 10:56:09.250 105 12364.77 3.08 54335.18 88888.00 2015-04-15 10:56:09.375 105 12364.77 3.15 54335.18 88888.00 2015-04-15 10:56:09.500 105 12364.73 3.23 54335.18 88888.00 2015-04-15 10:56:09.625 105 12364.62 3.25 54335.15 88888.00 2015-04-15 10:56:09.750 105 12364.60 3.35 54335.15 88888.00 2015-04-15 10:56:09.875 105 12364.58 3.48 54335.12 88888.00 2015-04-15 10:56:10.000 105 12364.62 3.62 54335.12 88888.00 2015-04-15 10:56:10.125 105 12364.60 3.67 54335.12 88888.00 2015-04-15 10:56:10.250 105 12364.58 3.80 54335.12 88888.00 2015-04-15 10:56:10.375 105 12364.62 3.90 54335.10 88888.00 2015-04-15 10:56:10.500 105 12364.58 4.00 54335.10 88888.00 2015-04-15 10:56:10.625 105 12364.42 4.10 54335.10 88888.00 2015-04-15 10:56:10.750 105 12364.35 4.17 54335.10 88888.00 2015-04-15 10:56:10.875 105 12364.35 4.28 54335.12 88888.00 2015-04-15 10:56:11.000 105 12364.25 4.38 54335.10 88888.00 2015-04-15 10:56:11.125 105 12364.10 4.47 54335.07 88888.00 2015-04-15 10:56:11.250 105 12363.95 4.55 54335.10 88888.00 2015-04-15 10:56:11.375 105 12363.90 4.70 54335.12 88888.00 2015-04-15 10:56:11.500 105 12363.77 4.80 54335.15 88888.00 2015-04-15 10:56:11.625 105 12363.62 4.88 54335.12 88888.00 2015-04-15 10:56:11.750 105 12363.58 5.00 54335.15 88888.00 2015-04-15 10:56:11.875 105 12363.50 5.08 54335.18 88888.00 2015-04-15 10:56:12.000 105 12363.38 5.17 54335.18 88888.00 2015-04-15 10:56:12.125 105 12363.20 5.25 54335.15 88888.00 2015-04-15 10:56:12.250 105 12363.08 5.30 54335.18 88888.00 2015-04-15 10:56:12.375 105 12362.98 5.40 54335.20 88888.00 2015-04-15 10:56:12.500 105 12362.85 5.55 54335.20 88888.00 2015-04-15 10:56:12.625 105 12362.77 5.60 54335.20 88888.00 2015-04-15 10:56:12.750 105 12362.65 5.67 54335.15 88888.00 2015-04-15 10:56:12.875 105 12362.48 5.75 54335.18 88888.00 2015-04-15 10:56:13.000 105 12362.30 5.80 54335.18 88888.00 2015-04-15 10:56:13.125 105 12362.15 5.88 54335.20 88888.00 2015-04-15 10:56:13.250 105 12362.00 5.95 54335.20 88888.00 2015-04-15 10:56:13.375 105 12361.92 6.03 54335.18 88888.00 2015-04-15 10:56:13.500 105 12361.77 6.15 54335.15 88888.00 2015-04-15 10:56:13.625 105 12361.55 6.25 54335.18 88888.00 2015-04-15 10:56:13.750 105 12361.42 6.35 54335.18 88888.00 2015-04-15 10:56:13.875 105 12361.25 6.47 54335.18 88888.00 2015-04-15 10:56:14.000 105 12361.08 6.55 54335.18 88888.00 2015-04-15 10:56:14.125 105 12360.90 6.62 54335.18 88888.00 2015-04-15 10:56:14.250 105 12360.73 6.75 54335.18 88888.00 2015-04-15 10:56:14.375 105 12360.62 6.88 54335.18 88888.00 2015-04-15 10:56:14.500 105 12360.50 6.95 54335.15 88888.00 2015-04-15 10:56:14.625 105 12360.35 7.10 54335.18 88888.00 2015-04-15 10:56:14.750 105 12360.23 7.20 54335.20 88888.00 2015-04-15 10:56:14.875 105 12360.10 7.28 54335.18 88888.00 2015-04-15 10:56:15.000 105 12360.00 7.38 54335.18 88888.00 2015-04-15 10:56:15.125 105 12359.85 7.45 54335.18 88888.00 2015-04-15 10:56:15.250 105 12359.67 7.58 54335.18 88888.00 2015-04-15 10:56:15.375 105 12359.62 7.67 54335.12 88888.00 2015-04-15 10:56:15.500 105 12359.50 7.72 54335.15 88888.00 2015-04-15 10:56:15.625 105 12359.35 7.80 54335.12 88888.00 2015-04-15 10:56:15.750 105 12359.23 7.85 54335.12 88888.00 2015-04-15 10:56:15.875 105 12359.15 7.90 54335.10 88888.00 2015-04-15 10:56:16.000 105 12359.08 7.97 54335.07 88888.00 2015-04-15 10:56:16.125 105 12359.02 8.03 54335.03 88888.00 2015-04-15 10:56:16.250 105 12358.92 8.07 54335.03 88888.00 2015-04-15 10:56:16.375 105 12358.90 8.18 54335.03 88888.00 2015-04-15 10:56:16.500 105 12358.85 8.22 54335.03 88888.00 2015-04-15 10:56:16.625 105 12358.70 8.25 54334.97 88888.00 2015-04-15 10:56:16.750 105 12358.58 8.30 54334.95 88888.00 2015-04-15 10:56:16.875 105 12358.55 8.32 54334.93 88888.00 2015-04-15 10:56:17.000 105 12358.55 8.35 54334.85 88888.00 2015-04-15 10:56:17.125 105 12358.55 8.45 54334.85 88888.00 2015-04-15 10:56:17.250 105 12358.50 8.53 54334.82 88888.00 2015-04-15 10:56:17.375 105 12358.45 8.57 54334.80 88888.00 2015-04-15 10:56:17.500 105 12358.33 8.62 54334.78 88888.00 2015-04-15 10:56:17.625 105 12358.25 8.68 54334.72 88888.00 2015-04-15 10:56:17.750 105 12358.15 8.70 54334.68 88888.00 2015-04-15 10:56:17.875 105 12358.08 8.78 54334.68 88888.00 2015-04-15 10:56:18.000 105 12357.98 8.82 54334.65 88888.00 2015-04-15 10:56:18.125 105 12357.88 8.85 54334.62 88888.00 2015-04-15 10:56:18.250 105 12357.73 8.85 54334.62 88888.00 2015-04-15 10:56:18.375 105 12357.60 8.90 54334.57 88888.00 2015-04-15 10:56:18.500 105 12357.48 8.95 54334.53 88888.00 2015-04-15 10:56:18.625 105 12357.35 9.07 54334.53 88888.00 2015-04-15 10:56:18.750 105 12357.20 9.10 54334.50 88888.00 2015-04-15 10:56:18.875 105 12356.98 9.12 54334.43 88888.00 2015-04-15 10:56:19.000 105 12356.77 9.20 54334.43 88888.00 2015-04-15 10:56:19.125 105 12356.65 9.32 54334.40 88888.00 2015-04-15 10:56:19.250 105 12356.45 9.43 54334.38 88888.00 2015-04-15 10:56:19.375 105 12356.38 9.53 54334.35 88888.00 2015-04-15 10:56:19.500 105 12356.17 9.57 54334.30 88888.00 2015-04-15 10:56:19.625 105 12356.10 9.68 54334.25 88888.00 2015-04-15 10:56:19.750 105 12356.02 9.82 54334.22 88888.00 2015-04-15 10:56:19.875 105 12355.98 9.95 54334.20 88888.00 2015-04-15 10:56:20.000 105 12355.85 10.10 54334.15 88888.00 2015-04-15 10:56:20.125 105 12355.70 10.20 54334.12 88888.00 2015-04-15 10:56:20.250 105 12355.58 10.38 54334.12 88888.00 2015-04-15 10:56:20.375 105 12355.50 10.47 54334.07 88888.00 2015-04-15 10:56:20.500 105 12355.42 10.62 54334.03 88888.00 2015-04-15 10:56:20.625 105 12355.35 10.78 54334.00 88888.00 2015-04-15 10:56:20.750 105 12355.23 10.93 54333.93 88888.00 2015-04-15 10:56:20.875 105 12355.15 11.05 54333.88 88888.00 2015-04-15 10:56:21.000 105 12355.10 11.20 54333.85 88888.00 2015-04-15 10:56:21.125 105 12355.08 11.32 54333.82 88888.00 2015-04-15 10:56:21.250 105 12354.92 11.47 54333.78 88888.00 2015-04-15 10:56:21.375 105 12354.90 11.60 54333.72 88888.00 2015-04-15 10:56:21.500 105 12354.80 11.75 54333.68 88888.00 2015-04-15 10:56:21.625 105 12354.75 11.88 54333.65 88888.00 2015-04-15 10:56:21.750 105 12354.73 11.95 54333.60 88888.00 2015-04-15 10:56:21.875 105 12354.73 12.03 54333.60 88888.00 2015-04-15 10:56:22.000 105 12354.73 12.05 54333.53 88888.00 2015-04-15 10:56:22.125 105 12354.70 12.15 54333.53 88888.00 2015-04-15 10:56:22.250 105 12354.67 12.20 54333.45 88888.00 2015-04-15 10:56:22.375 105 12354.70 12.25 54333.43 88888.00 2015-04-15 10:56:22.500 105 12354.62 12.30 54333.40 88888.00 2015-04-15 10:56:22.625 105 12354.62 12.30 54333.35 88888.00 2015-04-15 10:56:22.750 105 12354.65 12.35 54333.32 88888.00 2015-04-15 10:56:22.875 105 12354.62 12.38 54333.30 88888.00 2015-04-15 10:56:23.000 105 12354.60 12.32 54333.25 88888.00 2015-04-15 10:56:23.125 105 12354.65 12.38 54333.25 88888.00 2015-04-15 10:56:23.250 105 12354.70 12.38 54333.22 88888.00 2015-04-15 10:56:23.375 105 12354.75 12.32 54333.15 88888.00 2015-04-15 10:56:23.500 105 12354.70 12.30 54333.10 88888.00 2015-04-15 10:56:23.625 105 12354.70 12.32 54333.12 88888.00 2015-04-15 10:56:23.750 105 12354.65 12.32 54333.12 88888.00 2015-04-15 10:56:23.875 105 12354.58 12.30 54333.15 88888.00 2015-04-15 10:56:24.000 105 12354.55 12.32 54333.12 88888.00 2015-04-15 10:56:24.125 105 12354.52 12.30 54333.10 88888.00 2015-04-15 10:56:24.250 105 12354.52 12.25 54333.10 88888.00 2015-04-15 10:56:24.375 105 12354.58 12.28 54333.07 88888.00 2015-04-15 10:56:24.500 105 12354.58 12.28 54333.05 88888.00 2015-04-15 10:56:24.625 105 12354.58 12.30 54333.05 88888.00 2015-04-15 10:56:24.750 105 12354.60 12.35 54333.03 88888.00 2015-04-15 10:56:24.875 105 12354.62 12.35 54333.03 88888.00 2015-04-15 10:56:25.000 105 12354.60 12.32 54332.97 88888.00 2015-04-15 10:56:25.125 105 12354.58 12.35 54332.93 88888.00 2015-04-15 10:56:25.250 105 12354.60 12.38 54332.93 88888.00 2015-04-15 10:56:25.375 105 12354.70 12.45 54332.93 88888.00 2015-04-15 10:56:25.500 105 12354.70 12.47 54332.90 88888.00 2015-04-15 10:56:25.625 105 12354.70 12.50 54332.88 88888.00 2015-04-15 10:56:25.750 105 12354.75 12.53 54332.88 88888.00 2015-04-15 10:56:25.875 105 12354.80 12.60 54332.88 88888.00 2015-04-15 10:56:26.000 105 12354.85 12.62 54332.82 88888.00 2015-04-15 10:56:26.125 105 12354.90 12.72 54332.80 88888.00 2015-04-15 10:56:26.250 105 12355.00 12.80 54332.82 88888.00 2015-04-15 10:56:26.375 105 12355.10 12.85 54332.82 88888.00 2015-04-15 10:56:26.500 105 12355.17 12.93 54332.82 88888.00 2015-04-15 10:56:26.625 105 12355.23 12.97 54332.80 88888.00 2015-04-15 10:56:26.750 105 12355.27 13.07 54332.78 88888.00 2015-04-15 10:56:26.875 105 12355.30 13.15 54332.75 88888.00 2015-04-15 10:56:27.000 105 12355.48 13.25 54332.72 88888.00 2015-04-15 10:56:27.125 105 12355.62 13.38 54332.75 88888.00 2015-04-15 10:56:27.250 105 12355.62 13.47 54332.75 88888.00 2015-04-15 10:56:27.375 105 12355.67 13.55 54332.75 88888.00 2015-04-15 10:56:27.500 105 12355.75 13.65 54332.72 88888.00 2015-04-15 10:56:27.625 105 12355.88 13.72 54332.72 88888.00 2015-04-15 10:56:27.750 105 12355.92 13.80 54332.70 88888.00 2015-04-15 10:56:27.875 105 12355.98 13.90 54332.72 88888.00 2015-04-15 10:56:28.000 105 12356.00 13.97 54332.70 88888.00 2015-04-15 10:56:28.125 105 12356.05 14.03 54332.70 88888.00 2015-04-15 10:56:28.250 105 12356.15 14.12 54332.72 88888.00 2015-04-15 10:56:28.375 105 12356.25 14.22 54332.70 88888.00 2015-04-15 10:56:28.500 105 12356.35 14.30 54332.75 88888.00 2015-04-15 10:56:28.625 105 12356.35 14.30 54332.78 88888.00 2015-04-15 10:56:28.750 105 12356.25 14.35 54332.75 88888.00 2015-04-15 10:56:28.875 105 12356.27 14.40 54332.75 88888.00 2015-04-15 10:56:29.000 105 12356.30 14.40 54332.75 88888.00 2015-04-15 10:56:29.125 105 12356.33 14.40 54332.75 88888.00 2015-04-15 10:56:29.250 105 12356.27 14.38 54332.78 88888.00 2015-04-15 10:56:29.375 105 12356.33 14.38 54332.80 88888.00 2015-04-15 10:56:29.500 105 12356.33 14.35 54332.80 88888.00 2015-04-15 10:56:29.625 105 12356.33 14.32 54332.82 88888.00 2015-04-15 10:56:29.750 105 12356.38 14.28 54332.88 88888.00 2015-04-15 10:56:29.875 105 12356.48 14.20 54332.85 88888.00 2015-04-15 10:56:30.000 105 12356.52 14.12 54332.88 88888.00 2015-04-15 10:56:30.125 105 12356.55 14.10 54332.90 88888.00 2015-04-15 10:56:30.250 105 12356.52 14.05 54332.93 88888.00 2015-04-15 10:56:30.375 105 12356.65 14.00 54332.95 88888.00 2015-04-15 10:56:30.500 105 12356.70 13.93 54332.95 88888.00 2015-04-15 10:56:30.625 105 12356.83 13.85 54332.97 88888.00 2015-04-15 10:56:30.750 105 12356.85 13.85 54333.00 88888.00 2015-04-15 10:56:30.875 105 12356.92 13.80 54333.00 88888.00 2015-04-15 10:56:31.000 105 12356.98 13.75 54333.00 88888.00 2015-04-15 10:56:31.125 105 12357.10 13.72 54333.00 88888.00 2015-04-15 10:56:31.250 105 12357.20 13.65 54333.05 88888.00 2015-04-15 10:56:31.375 105 12357.33 13.68 54333.05 88888.00 2015-04-15 10:56:31.500 105 12357.42 13.62 54333.03 88888.00 2015-04-15 10:56:31.625 105 12357.58 13.62 54333.03 88888.00 2015-04-15 10:56:31.750 105 12357.73 13.55 54333.03 88888.00 2015-04-15 10:56:31.875 105 12357.88 13.50 54333.07 88888.00 2015-04-15 10:56:32.000 105 12358.05 13.45 54333.10 88888.00 2015-04-15 10:56:32.125 105 12358.17 13.38 54333.10 88888.00 2015-04-15 10:56:32.250 105 12358.25 13.32 54333.12 88888.00 2015-04-15 10:56:32.375 105 12358.33 13.25 54333.15 88888.00 2015-04-15 10:56:32.500 105 12358.48 13.22 54333.15 88888.00 2015-04-15 10:56:32.625 105 12358.67 13.15 54333.18 88888.00 2015-04-15 10:56:32.750 105 12358.80 13.07 54333.18 88888.00 2015-04-15 10:56:32.875 105 12358.92 13.03 54333.15 88888.00 2015-04-15 10:56:33.000 105 12359.08 12.93 54333.15 88888.00 2015-04-15 10:56:33.125 105 12359.27 12.88 54333.18 88888.00 2015-04-15 10:56:33.250 105 12359.35 12.78 54333.18 88888.00 2015-04-15 10:56:33.375 105 12359.42 12.78 54333.18 88888.00 2015-04-15 10:56:33.500 105 12359.60 12.72 54333.18 88888.00 2015-04-15 10:56:33.625 105 12359.83 12.65 54333.20 88888.00 2015-04-15 10:56:33.750 105 12359.92 12.57 54333.22 88888.00 2015-04-15 10:56:33.875 105 12360.05 12.50 54333.20 88888.00 2015-04-15 10:56:34.000 105 12360.10 12.43 54333.22 88888.00 2015-04-15 10:56:34.125 105 12360.12 12.35 54333.22 88888.00 2015-04-15 10:56:34.250 105 12360.23 12.28 54333.22 88888.00 2015-04-15 10:56:34.375 105 12360.35 12.20 54333.25 88888.00 2015-04-15 10:56:34.500 105 12360.50 12.12 54333.25 88888.00 2015-04-15 10:56:34.625 105 12360.58 12.07 54333.28 88888.00 2015-04-15 10:56:34.750 105 12360.67 12.03 54333.28 88888.00 2015-04-15 10:56:34.875 105 12360.75 12.00 54333.30 88888.00 2015-04-15 10:56:35.000 105 12360.85 11.97 54333.30 88888.00 2015-04-15 10:56:35.125 105 12360.88 11.90 54333.32 88888.00 2015-04-15 10:56:35.250 105 12360.92 11.85 54333.38 88888.00 2015-04-15 10:56:35.375 105 12360.98 11.88 54333.35 88888.00 2015-04-15 10:56:35.500 105 12361.02 11.88 54333.38 88888.00 2015-04-15 10:56:35.625 105 12361.10 11.90 54333.40 88888.00 2015-04-15 10:56:35.750 105 12361.23 11.88 54333.43 88888.00 2015-04-15 10:56:35.875 105 12361.23 11.80 54333.43 88888.00 2015-04-15 10:56:36.000 105 12361.25 11.80 54333.45 88888.00 2015-04-15 10:56:36.125 105 12361.27 11.82 54333.50 88888.00 2015-04-15 10:56:36.250 105 12361.35 11.82 54333.47 88888.00 2015-04-15 10:56:36.375 105 12361.48 11.82 54333.45 88888.00 2015-04-15 10:56:36.500 105 12361.48 11.80 54333.47 88888.00 2015-04-15 10:56:36.625 105 12361.52 11.82 54333.47 88888.00 2015-04-15 10:56:36.750 105 12361.65 11.85 54333.50 88888.00 2015-04-15 10:56:36.875 105 12361.75 11.90 54333.55 88888.00 2015-04-15 10:56:37.000 105 12361.77 11.88 54333.55 88888.00 2015-04-15 10:56:37.125 105 12361.70 11.88 54333.55 88888.00 2015-04-15 10:56:37.250 105 12361.65 11.90 54333.55 88888.00 2015-04-15 10:56:37.375 105 12361.67 11.93 54333.60 88888.00 2015-04-15 10:56:37.500 105 12361.75 11.95 54333.60 88888.00 2015-04-15 10:56:37.625 105 12361.77 11.97 54333.60 88888.00 2015-04-15 10:56:37.750 105 12361.70 11.97 54333.62 88888.00 2015-04-15 10:56:37.875 105 12361.73 12.00 54333.65 88888.00 2015-04-15 10:56:38.000 105 12361.73 12.00 54333.65 88888.00 2015-04-15 10:56:38.125 105 12361.73 12.03 54333.68 88888.00 2015-04-15 10:56:38.250 105 12361.75 12.05 54333.72 88888.00 2015-04-15 10:56:38.375 105 12361.73 12.03 54333.72 88888.00 2015-04-15 10:56:38.500 105 12361.67 12.05 54333.75 88888.00 2015-04-15 10:56:38.625 105 12361.67 12.07 54333.78 88888.00 2015-04-15 10:56:38.750 105 12361.77 12.05 54333.78 88888.00 2015-04-15 10:56:38.875 105 12361.77 12.05 54333.78 88888.00 2015-04-15 10:56:39.000 105 12361.75 12.03 54333.82 88888.00 2015-04-15 10:56:39.125 105 12361.77 12.07 54333.85 88888.00 2015-04-15 10:56:39.250 105 12361.73 12.05 54333.88 88888.00 2015-04-15 10:56:39.375 105 12361.73 12.07 54333.88 88888.00 2015-04-15 10:56:39.500 105 12361.67 12.10 54333.90 88888.00 2015-04-15 10:56:39.625 105 12361.70 12.15 54333.93 88888.00 2015-04-15 10:56:39.750 105 12361.73 12.18 54333.95 88888.00 2015-04-15 10:56:39.875 105 12361.73 12.20 54333.93 88888.00 2015-04-15 10:56:40.000 105 12361.73 12.22 54333.90 88888.00 2015-04-15 10:56:40.125 105 12361.77 12.28 54333.95 88888.00 2015-04-15 10:56:40.250 105 12361.83 12.35 54333.95 88888.00 2015-04-15 10:56:40.375 105 12361.90 12.38 54333.93 88888.00 2015-04-15 10:56:40.500 105 12361.95 12.47 54333.95 88888.00 2015-04-15 10:56:40.625 105 12362.00 12.55 54333.93 88888.00 2015-04-15 10:56:40.750 105 12362.02 12.65 54333.95 88888.00 2015-04-15 10:56:40.875 105 12362.05 12.70 54333.95 88888.00 2015-04-15 10:56:41.000 105 12362.15 12.78 54333.95 88888.00 2015-04-15 10:56:41.125 105 12362.23 12.80 54333.95 88888.00 2015-04-15 10:56:41.250 105 12362.23 12.82 54333.95 88888.00 2015-04-15 10:56:41.375 105 12362.27 12.90 54333.95 88888.00 2015-04-15 10:56:41.500 105 12362.27 12.95 54333.95 88888.00 2015-04-15 10:56:41.625 105 12362.23 13.00 54333.95 88888.00 2015-04-15 10:56:41.750 105 12362.25 13.03 54333.88 88888.00 2015-04-15 10:56:41.875 105 12362.25 13.07 54333.90 88888.00 2015-04-15 10:56:42.000 105 12362.27 13.15 54333.88 88888.00 2015-04-15 10:56:42.125 105 12362.27 13.20 54333.82 88888.00 2015-04-15 10:56:42.250 105 12362.33 13.22 54333.80 88888.00 2015-04-15 10:56:42.375 105 12362.25 13.25 54333.75 88888.00 2015-04-15 10:56:42.500 105 12362.23 13.28 54333.78 88888.00 2015-04-15 10:56:42.625 105 12362.27 13.32 54333.75 88888.00 2015-04-15 10:56:42.750 105 12362.33 13.32 54333.75 88888.00 2015-04-15 10:56:42.875 105 12362.25 13.35 54333.72 88888.00 2015-04-15 10:56:43.000 105 12362.17 13.35 54333.70 88888.00 2015-04-15 10:56:43.125 105 12362.15 13.38 54333.65 88888.00 2015-04-15 10:56:43.250 105 12362.08 13.38 54333.62 88888.00 2015-04-15 10:56:43.375 105 12362.08 13.40 54333.62 88888.00 2015-04-15 10:56:43.500 105 12362.02 13.40 54333.60 88888.00 2015-04-15 10:56:43.625 105 12362.00 13.40 54333.62 88888.00 2015-04-15 10:56:43.750 105 12361.98 13.40 54333.62 88888.00 2015-04-15 10:56:43.875 105 12361.90 13.43 54333.57 88888.00 2015-04-15 10:56:44.000 105 12361.85 13.43 54333.55 88888.00 2015-04-15 10:56:44.125 105 12361.85 13.45 54333.53 88888.00 2015-04-15 10:56:44.250 105 12361.75 13.43 54333.47 88888.00 2015-04-15 10:56:44.375 105 12361.77 13.47 54333.45 88888.00 2015-04-15 10:56:44.500 105 12361.77 13.50 54333.45 88888.00 2015-04-15 10:56:44.625 105 12361.73 13.53 54333.40 88888.00 2015-04-15 10:56:44.750 105 12361.70 13.53 54333.35 88888.00 2015-04-15 10:56:44.875 105 12361.77 13.57 54333.35 88888.00 2015-04-15 10:56:45.000 105 12361.73 13.55 54333.35 88888.00 2015-04-15 10:56:45.125 105 12361.60 13.60 54333.30 88888.00 2015-04-15 10:56:45.250 105 12361.55 13.57 54333.22 88888.00 2015-04-15 10:56:45.375 105 12361.58 13.57 54333.18 88888.00 2015-04-15 10:56:45.500 105 12361.52 13.65 54333.15 88888.00 2015-04-15 10:56:45.625 105 12361.45 13.62 54333.12 88888.00 2015-04-15 10:56:45.750 105 12361.45 13.55 54333.10 88888.00 2015-04-15 10:56:45.875 105 12361.40 13.55 54333.07 88888.00 2015-04-15 10:56:46.000 105 12361.33 13.55 54333.03 88888.00 2015-04-15 10:56:46.125 105 12361.23 13.55 54332.97 88888.00 2015-04-15 10:56:46.250 105 12361.12 13.50 54332.97 88888.00 2015-04-15 10:56:46.375 105 12361.08 13.47 54332.93 88888.00 2015-04-15 10:56:46.500 105 12360.95 13.43 54332.88 88888.00 2015-04-15 10:56:46.625 105 12360.85 13.40 54332.88 88888.00 2015-04-15 10:56:46.750 105 12360.80 13.40 54332.88 88888.00 2015-04-15 10:56:46.875 105 12360.73 13.35 54332.82 88888.00 2015-04-15 10:56:47.000 105 12360.67 13.28 54332.80 88888.00 2015-04-15 10:56:47.125 105 12360.60 13.28 54332.78 88888.00 2015-04-15 10:56:47.250 105 12360.45 13.22 54332.78 88888.00 2015-04-15 10:56:47.375 105 12360.40 13.18 54332.75 88888.00 2015-04-15 10:56:47.500 105 12360.30 13.18 54332.72 88888.00 2015-04-15 10:56:47.625 105 12360.25 13.15 54332.70 88888.00 2015-04-15 10:56:47.750 105 12360.15 13.12 54332.70 88888.00 2015-04-15 10:56:47.875 105 12360.05 13.12 54332.65 88888.00 2015-04-15 10:56:48.000 105 12359.92 13.10 54332.62 88888.00 2015-04-15 10:56:48.125 105 12359.80 13.10 54332.57 88888.00 2015-04-15 10:56:48.250 105 12359.75 13.10 54332.57 88888.00 2015-04-15 10:56:48.375 105 12359.70 13.07 54332.55 88888.00 2015-04-15 10:56:48.500 105 12359.70 13.07 54332.50 88888.00 2015-04-15 10:56:48.625 105 12359.73 13.10 54332.47 88888.00 2015-04-15 10:56:48.750 105 12359.75 13.12 54332.47 88888.00 2015-04-15 10:56:48.875 105 12359.62 13.15 54332.45 88888.00 2015-04-15 10:56:49.000 105 12359.55 13.18 54332.43 88888.00 2015-04-15 10:56:49.125 105 12359.48 13.22 54332.40 88888.00 2015-04-15 10:56:49.250 105 12359.35 13.25 54332.35 88888.00 2015-04-15 10:56:49.375 105 12359.38 13.28 54332.32 88888.00 2015-04-15 10:56:49.500 105 12359.30 13.32 54332.28 88888.00 2015-04-15 10:56:49.625 105 12359.30 13.38 54332.25 88888.00 2015-04-15 10:56:49.750 105 12359.25 13.45 54332.28 88888.00 2015-04-15 10:56:49.875 105 12359.25 13.47 54332.20 88888.00 2015-04-15 10:56:50.000 105 12359.20 13.55 54332.18 88888.00 2015-04-15 10:56:50.125 105 12359.17 13.60 54332.12 88888.00 2015-04-15 10:56:50.250 105 12359.20 13.68 54332.12 88888.00 2015-04-15 10:56:50.375 105 12359.17 13.70 54332.07 88888.00 2015-04-15 10:56:50.500 105 12359.10 13.72 54332.05 88888.00 2015-04-15 10:56:50.625 105 12359.08 13.75 54332.03 88888.00 2015-04-15 10:56:50.750 105 12359.08 13.72 54331.97 88888.00 2015-04-15 10:56:50.875 105 12359.02 13.78 54331.93 88888.00 2015-04-15 10:56:51.000 105 12358.98 13.82 54331.90 88888.00 2015-04-15 10:56:51.125 105 12358.90 13.85 54331.88 88888.00 2015-04-15 10:56:51.250 105 12358.77 13.88 54331.82 88888.00 2015-04-15 10:56:51.375 105 12358.73 13.85 54331.75 88888.00 2015-04-15 10:56:51.500 105 12358.73 13.90 54331.70 88888.00 2015-04-15 10:56:51.625 105 12358.67 13.93 54331.62 88888.00 2015-04-15 10:56:51.750 105 12358.55 13.95 54331.57 88888.00 2015-04-15 10:56:51.875 105 12358.45 13.95 54331.57 88888.00 2015-04-15 10:56:52.000 105 12358.40 13.97 54331.53 88888.00 2015-04-15 10:56:52.125 105 12358.38 13.97 54331.45 88888.00 2015-04-15 10:56:52.250 105 12358.33 14.00 54331.38 88888.00 2015-04-15 10:56:52.375 105 12358.27 14.03 54331.32 88888.00 2015-04-15 10:56:52.500 105 12358.33 14.03 54331.28 88888.00 2015-04-15 10:56:52.625 105 12358.33 14.03 54331.22 88888.00 2015-04-15 10:56:52.750 105 12358.33 14.03 54331.18 88888.00 2015-04-15 10:56:52.875 105 12358.27 14.00 54331.10 88888.00 2015-04-15 10:56:53.000 105 12358.25 14.00 54331.05 88888.00 2015-04-15 10:56:53.125 105 12358.23 14.00 54331.00 88888.00 2015-04-15 10:56:53.250 105 12358.12 13.97 54330.95 88888.00 2015-04-15 10:56:53.375 105 12358.15 14.00 54330.90 88888.00 2015-04-15 10:56:53.500 105 12358.12 13.97 54330.85 88888.00 2015-04-15 10:56:53.625 105 12358.10 13.95 54330.80 88888.00 2015-04-15 10:56:53.750 105 12357.98 13.95 54330.72 88888.00 2015-04-15 10:56:53.875 105 12357.92 13.97 54330.65 88888.00 2015-04-15 10:56:54.000 105 12357.92 13.97 54330.62 88888.00 2015-04-15 10:56:54.125 105 12357.85 13.97 54330.60 88888.00 2015-04-15 10:56:54.250 105 12357.83 14.00 54330.57 88888.00 2015-04-15 10:56:54.375 105 12357.83 13.97 54330.47 88888.00 2015-04-15 10:56:54.500 105 12357.80 13.97 54330.43 88888.00 2015-04-15 10:56:54.625 105 12357.73 14.00 54330.38 88888.00 2015-04-15 10:56:54.750 105 12357.73 14.05 54330.35 88888.00 2015-04-15 10:56:54.875 105 12357.73 14.07 54330.30 88888.00 2015-04-15 10:56:55.000 105 12357.80 14.10 54330.25 88888.00 2015-04-15 10:56:55.125 105 12357.83 14.15 54330.18 88888.00 2015-04-15 10:56:55.250 105 12357.67 14.18 54330.10 88888.00 2015-04-15 10:56:55.375 105 12357.62 14.20 54330.07 88888.00 2015-04-15 10:56:55.500 105 12357.62 14.28 54330.07 88888.00 2015-04-15 10:56:55.625 105 12357.65 14.25 54330.00 88888.00 2015-04-15 10:56:55.750 105 12357.55 14.22 54329.95 88888.00 2015-04-15 10:56:55.875 105 12357.52 14.25 54329.93 88888.00 2015-04-15 10:56:56.000 105 12357.55 14.25 54329.88 88888.00 2015-04-15 10:56:56.125 105 12357.55 14.25 54329.85 88888.00 2015-04-15 10:56:56.250 105 12357.50 14.20 54329.80 88888.00 2015-04-15 10:56:56.375 105 12357.50 14.18 54329.75 88888.00 2015-04-15 10:56:56.500 105 12357.52 14.15 54329.72 88888.00 2015-04-15 10:56:56.625 105 12357.48 14.18 54329.72 88888.00 2015-04-15 10:56:56.750 105 12357.40 14.15 54329.70 88888.00 2015-04-15 10:56:56.875 105 12357.33 14.10 54329.68 88888.00 2015-04-15 10:56:57.000 105 12357.30 14.07 54329.62 88888.00 2015-04-15 10:56:57.125 105 12357.38 14.07 54329.60 88888.00 2015-04-15 10:56:57.250 105 12357.38 14.05 54329.57 88888.00 2015-04-15 10:56:57.375 105 12357.42 14.07 54329.55 88888.00 2015-04-15 10:56:57.500 105 12357.38 14.03 54329.53 88888.00 2015-04-15 10:56:57.625 105 12357.35 14.00 54329.47 88888.00 2015-04-15 10:56:57.750 105 12357.35 13.97 54329.45 88888.00 2015-04-15 10:56:57.875 105 12357.33 13.95 54329.43 88888.00 2015-04-15 10:56:58.000 105 12357.30 13.90 54329.40 88888.00 2015-04-15 10:56:58.125 105 12357.33 13.90 54329.38 88888.00 2015-04-15 10:56:58.250 105 12357.35 13.82 54329.43 88888.00 2015-04-15 10:56:58.375 105 12357.30 13.82 54329.38 88888.00 2015-04-15 10:56:58.500 105 12357.20 13.80 54329.38 88888.00 2015-04-15 10:56:58.625 105 12357.20 13.75 54329.32 88888.00 2015-04-15 10:56:58.750 105 12357.15 13.75 54329.35 88888.00 2015-04-15 10:56:58.875 105 12357.10 13.78 54329.32 88888.00 2015-04-15 10:56:59.000 105 12357.08 13.78 54329.30 88888.00 2015-04-15 10:56:59.125 105 12357.00 13.78 54329.30 88888.00 2015-04-15 10:56:59.250 105 12356.92 13.78 54329.28 88888.00 2015-04-15 10:56:59.375 105 12356.85 13.80 54329.28 88888.00 2015-04-15 10:56:59.500 105 12356.75 13.85 54329.30 88888.00 2015-04-15 10:56:59.625 105 12356.73 13.85 54329.28 88888.00 2015-04-15 10:56:59.750 105 12356.60 13.90 54329.25 88888.00 2015-04-15 10:56:59.875 105 12356.55 13.90 54329.22 88888.00 2015-04-15 10:57:00.000 105 12356.48 13.88 54329.25 88888.00 2015-04-15 10:57:00.125 105 12356.38 13.88 54329.28 88888.00 2015-04-15 10:57:00.250 105 12356.30 13.93 54329.25 88888.00 2015-04-15 10:57:00.375 105 12356.27 13.95 54329.28 88888.00 2015-04-15 10:57:00.500 105 12356.23 13.90 54329.20 88888.00 2015-04-15 10:57:00.625 105 12356.12 13.90 54329.22 88888.00 2015-04-15 10:57:00.750 105 12356.05 13.88 54329.20 88888.00 2015-04-15 10:57:00.875 105 12355.98 13.88 54329.20 88888.00 2015-04-15 10:57:01.000 105 12355.95 13.82 54329.20 88888.00 2015-04-15 10:57:01.125 105 12355.88 13.80 54329.20 88888.00 2015-04-15 10:57:01.250 105 12355.75 13.78 54329.15 88888.00 2015-04-15 10:57:01.375 105 12355.67 13.80 54329.12 88888.00 2015-04-15 10:57:01.500 105 12355.58 13.80 54329.15 88888.00 2015-04-15 10:57:01.625 105 12355.45 13.78 54329.10 88888.00 2015-04-15 10:57:01.750 105 12355.35 13.80 54329.12 88888.00 2015-04-15 10:57:01.875 105 12355.27 13.82 54329.12 88888.00 2015-04-15 10:57:02.000 105 12355.20 13.80 54329.10 88888.00 2015-04-15 10:57:02.125 105 12355.15 13.82 54329.05 88888.00 2015-04-15 10:57:02.250 105 12354.95 13.80 54329.05 88888.00 2015-04-15 10:57:02.375 105 12354.83 13.82 54329.03 88888.00 2015-04-15 10:57:02.500 105 12354.83 13.80 54329.03 88888.00 2015-04-15 10:57:02.625 105 12354.77 13.80 54329.00 88888.00 2015-04-15 10:57:02.750 105 12354.70 13.78 54329.00 88888.00 2015-04-15 10:57:02.875 105 12354.60 13.75 54328.95 88888.00 2015-04-15 10:57:03.000 105 12354.48 13.75 54328.95 88888.00 2015-04-15 10:57:03.125 105 12354.42 13.78 54328.90 88888.00 2015-04-15 10:57:03.250 105 12354.27 13.80 54328.88 88888.00 2015-04-15 10:57:03.375 105 12354.23 13.82 54328.88 88888.00 2015-04-15 10:57:03.500 105 12354.10 13.88 54328.88 88888.00 2015-04-15 10:57:03.625 105 12354.00 13.88 54328.88 88888.00 2015-04-15 10:57:03.750 105 12353.92 13.90 54328.80 88888.00 2015-04-15 10:57:03.875 105 12353.88 13.97 54328.80 88888.00 2015-04-15 10:57:04.000 105 12353.77 14.05 54328.80 88888.00 2015-04-15 10:57:04.125 105 12353.65 14.12 54328.78 88888.00 2015-04-15 10:57:04.250 105 12353.55 14.18 54328.75 88888.00 2015-04-15 10:57:04.375 105 12353.45 14.25 54328.70 88888.00 2015-04-15 10:57:04.500 105 12353.33 14.35 54328.68 88888.00 2015-04-15 10:57:04.625 105 12353.20 14.43 54328.62 88888.00 2015-04-15 10:57:04.750 105 12353.23 14.53 54328.57 88888.00 2015-04-15 10:57:04.875 105 12353.25 14.57 54328.55 88888.00 2015-04-15 10:57:05.000 105 12353.12 14.60 54328.53 88888.00 2015-04-15 10:57:05.125 105 12352.95 14.70 54328.47 88888.00 2015-04-15 10:57:05.250 105 12352.88 14.80 54328.40 88888.00 2015-04-15 10:57:05.375 105 12352.85 14.90 54328.38 88888.00 2015-04-15 10:57:05.500 105 12352.85 14.97 54328.35 88888.00 2015-04-15 10:57:05.625 105 12352.77 15.00 54328.32 88888.00 2015-04-15 10:57:05.750 105 12352.75 15.05 54328.25 88888.00 2015-04-15 10:57:05.875 105 12352.75 15.05 54328.22 88888.00 2015-04-15 10:57:06.000 105 12352.77 15.10 54328.15 88888.00 2015-04-15 10:57:06.125 105 12352.83 15.20 54328.12 88888.00 2015-04-15 10:57:06.250 105 12352.83 15.22 54328.07 88888.00 2015-04-15 10:57:06.375 105 12352.83 15.30 54328.05 88888.00 2015-04-15 10:57:06.500 105 12352.83 15.30 54328.00 88888.00 2015-04-15 10:57:06.625 105 12352.85 15.35 54327.95 88888.00 2015-04-15 10:57:06.750 105 12352.90 15.40 54327.90 88888.00 2015-04-15 10:57:06.875 105 12352.92 15.43 54327.82 88888.00 2015-04-15 10:57:07.000 105 12352.92 15.47 54327.75 88888.00 2015-04-15 10:57:07.125 105 12352.90 15.53 54327.72 88888.00 2015-04-15 10:57:07.250 105 12352.90 15.60 54327.68 88888.00 2015-04-15 10:57:07.375 105 12352.92 15.65 54327.62 88888.00 2015-04-15 10:57:07.500 105 12352.90 15.70 54327.57 88888.00 2015-04-15 10:57:07.625 105 12353.00 15.80 54327.55 88888.00 2015-04-15 10:57:07.750 105 12353.10 15.93 54327.55 88888.00 2015-04-15 10:57:07.875 105 12353.15 15.97 54327.45 88888.00 2015-04-15 10:57:08.000 105 12353.12 15.97 54327.38 88888.00 2015-04-15 10:57:08.125 105 12353.15 16.00 54327.32 88888.00 2015-04-15 10:57:08.250 105 12353.12 16.05 54327.22 88888.00 2015-04-15 10:57:08.375 105 12353.08 16.05 54327.20 88888.00 2015-04-15 10:57:08.500 105 12353.12 16.10 54327.18 88888.00 2015-04-15 10:57:08.625 105 12353.20 16.12 54327.12 88888.00 2015-04-15 10:57:08.750 105 12353.27 16.12 54327.10 88888.00 2015-04-15 10:57:08.875 105 12353.30 16.10 54327.03 88888.00 2015-04-15 10:57:09.000 105 12353.38 16.10 54327.00 88888.00 2015-04-15 10:57:09.125 105 12353.38 16.12 54326.95 88888.00 2015-04-15 10:57:09.250 105 12353.48 16.12 54326.90 88888.00 2015-04-15 10:57:09.375 105 12353.52 16.12 54326.85 88888.00 2015-04-15 10:57:09.500 105 12353.58 16.10 54326.80 88888.00 2015-04-15 10:57:09.625 105 12353.65 16.12 54326.72 88888.00 2015-04-15 10:57:09.750 105 12353.70 16.12 54326.68 88888.00 2015-04-15 10:57:09.875 105 12353.80 16.12 54326.62 88888.00 2015-04-15 10:57:10.000 105 12353.85 16.12 54326.57 88888.00 2015-04-15 10:57:10.125 105 12353.88 16.10 54326.50 88888.00 2015-04-15 10:57:10.250 105 12353.88 16.05 54326.45 88888.00 2015-04-15 10:57:10.375 105 12353.92 16.07 54326.43 88888.00 2015-04-15 10:57:10.500 105 12353.98 16.15 54326.40 88888.00 2015-04-15 10:57:10.625 105 12354.08 16.18 54326.35 88888.00 2015-04-15 10:57:10.750 105 12354.15 16.20 54326.32 88888.00 2015-04-15 10:57:10.875 105 12354.15 16.20 54326.22 88888.00 2015-04-15 10:57:11.000 105 12354.20 16.23 54326.20 88888.00 2015-04-15 10:57:11.125 105 12354.27 16.30 54326.15 88888.00 2015-04-15 10:57:11.250 105 12354.33 16.35 54326.15 88888.00 2015-04-15 10:57:11.375 105 12354.38 16.40 54326.07 88888.00 2015-04-15 10:57:11.500 105 12354.40 16.45 54326.03 88888.00 2015-04-15 10:57:11.625 105 12354.45 16.52 54325.97 88888.00 2015-04-15 10:57:11.750 105 12354.45 16.55 54325.93 88888.00 2015-04-15 10:57:11.875 105 12354.50 16.65 54325.90 88888.00 2015-04-15 10:57:12.000 105 12354.55 16.70 54325.85 88888.00 2015-04-15 10:57:12.125 105 12354.55 16.75 54325.82 88888.00 2015-04-15 10:57:12.250 105 12354.58 16.77 54325.78 88888.00 2015-04-15 10:57:12.375 105 12354.67 16.82 54325.72 88888.00 2015-04-15 10:57:12.500 105 12354.75 16.88 54325.68 88888.00 2015-04-15 10:57:12.625 105 12354.75 16.93 54325.62 88888.00 2015-04-15 10:57:12.750 105 12354.70 17.00 54325.60 88888.00 2015-04-15 10:57:12.875 105 12354.75 17.05 54325.60 88888.00 2015-04-15 10:57:13.000 105 12354.80 17.15 54325.53 88888.00 2015-04-15 10:57:13.125 105 12354.85 17.23 54325.50 88888.00 2015-04-15 10:57:13.250 105 12354.80 17.30 54325.45 88888.00 2015-04-15 10:57:13.375 105 12354.83 17.32 54325.43 88888.00 2015-04-15 10:57:13.500 105 12354.83 17.38 54325.40 88888.00 2015-04-15 10:57:13.625 105 12354.85 17.48 54325.30 88888.00 2015-04-15 10:57:13.750 105 12354.85 17.57 54325.25 88888.00 2015-04-15 10:57:13.875 105 12354.95 17.65 54325.20 88888.00 2015-04-15 10:57:14.000 105 12355.10 17.77 54325.20 88888.00 2015-04-15 10:57:14.125 105 12355.17 17.85 54325.15 88888.00 2015-04-15 10:57:14.250 105 12355.15 17.90 54325.07 88888.00 2015-04-15 10:57:14.375 105 12355.17 18.02 54325.05 88888.00 2015-04-15 10:57:14.500 105 12355.25 18.10 54325.03 88888.00 2015-04-15 10:57:14.625 105 12355.30 18.18 54325.00 88888.00 2015-04-15 10:57:14.750 105 12355.30 18.23 54324.93 88888.00 2015-04-15 10:57:14.875 105 12355.30 18.25 54324.85 88888.00 2015-04-15 10:57:15.000 105 12355.33 18.30 54324.80 88888.00 2015-04-15 10:57:15.125 105 12355.35 18.30 54324.78 88888.00 2015-04-15 10:57:15.250 105 12355.42 18.27 54324.72 88888.00 2015-04-15 10:57:15.375 105 12355.48 18.27 54324.70 88888.00 2015-04-15 10:57:15.500 105 12355.55 18.27 54324.68 88888.00 2015-04-15 10:57:15.625 105 12355.60 18.27 54324.65 88888.00 2015-04-15 10:57:15.750 105 12355.60 18.25 54324.62 88888.00 2015-04-15 10:57:15.875 105 12355.60 18.23 54324.55 88888.00 2015-04-15 10:57:16.000 105 12355.65 18.20 54324.53 88888.00 2015-04-15 10:57:16.125 105 12355.70 18.20 54324.50 88888.00 2015-04-15 10:57:16.250 105 12355.75 18.20 54324.43 88888.00 2015-04-15 10:57:16.375 105 12355.83 18.18 54324.38 88888.00 2015-04-15 10:57:16.500 105 12355.88 18.18 54324.35 88888.00 2015-04-15 10:57:16.625 105 12355.95 18.15 54324.32 88888.00 2015-04-15 10:57:16.750 105 12355.98 18.15 54324.28 88888.00 2015-04-15 10:57:16.875 105 12356.08 18.12 54324.22 88888.00 2015-04-15 10:57:17.000 105 12356.17 18.12 54324.18 88888.00 2015-04-15 10:57:17.125 105 12356.17 18.12 54324.12 88888.00 2015-04-15 10:57:17.250 105 12356.27 18.15 54324.10 88888.00 2015-04-15 10:57:17.375 105 12356.33 18.15 54324.03 88888.00 2015-04-15 10:57:17.500 105 12356.42 18.12 54324.00 88888.00 2015-04-15 10:57:17.625 105 12356.50 18.18 54323.97 88888.00 2015-04-15 10:57:17.750 105 12356.55 18.15 54323.93 88888.00 2015-04-15 10:57:17.875 105 12356.65 18.18 54323.88 88888.00 2015-04-15 10:57:18.000 105 12356.80 18.20 54323.85 88888.00 2015-04-15 10:57:18.125 105 12356.88 18.18 54323.82 88888.00 2015-04-15 10:57:18.250 105 12356.92 18.20 54323.78 88888.00 2015-04-15 10:57:18.375 105 12357.00 18.20 54323.75 88888.00 2015-04-15 10:57:18.500 105 12356.92 18.18 54323.70 88888.00 2015-04-15 10:57:18.625 105 12356.95 18.15 54323.70 88888.00 2015-04-15 10:57:18.750 105 12356.98 18.15 54323.70 88888.00 2015-04-15 10:57:18.875 105 12357.08 18.15 54323.65 88888.00 2015-04-15 10:57:19.000 105 12357.15 18.12 54323.62 88888.00 2015-04-15 10:57:19.125 105 12357.12 18.07 54323.60 88888.00 2015-04-15 10:57:19.250 105 12357.12 18.02 54323.57 88888.00 2015-04-15 10:57:19.375 105 12357.33 17.98 54323.53 88888.00 2015-04-15 10:57:19.500 105 12357.45 17.93 54323.50 88888.00 2015-04-15 10:57:19.625 105 12357.48 17.85 54323.50 88888.00 2015-04-15 10:57:19.750 105 12357.55 17.77 54323.47 88888.00 2015-04-15 10:57:19.875 105 12357.65 17.70 54323.47 88888.00 2015-04-15 10:57:20.000 105 12357.70 17.60 54323.43 88888.00 2015-04-15 10:57:20.125 105 12357.75 17.52 54323.40 88888.00 2015-04-15 10:57:20.250 105 12357.80 17.35 54323.38 88888.00 2015-04-15 10:57:20.375 105 12357.85 17.23 54323.35 88888.00 2015-04-15 10:57:20.500 105 12357.95 17.12 54323.35 88888.00 2015-04-15 10:57:20.625 105 12357.98 17.07 54323.32 88888.00 2015-04-15 10:57:20.750 105 12358.00 17.00 54323.30 88888.00 2015-04-15 10:57:20.875 105 12358.12 16.90 54323.25 88888.00 2015-04-15 10:57:21.000 105 12358.23 16.82 54323.25 88888.00 2015-04-15 10:57:21.125 105 12358.35 16.77 54323.22 88888.00 2015-04-15 10:57:21.250 105 12358.42 16.65 54323.20 88888.00 2015-04-15 10:57:21.375 105 12358.52 16.55 54323.15 88888.00 2015-04-15 10:57:21.500 105 12358.60 16.50 54323.12 88888.00 2015-04-15 10:57:21.625 105 12358.73 16.45 54323.10 88888.00 2015-04-15 10:57:21.750 105 12358.77 16.40 54323.05 88888.00 2015-04-15 10:57:21.875 105 12358.90 16.32 54323.03 88888.00 2015-04-15 10:57:22.000 105 12359.10 16.25 54323.00 88888.00 2015-04-15 10:57:22.125 105 12359.20 16.20 54323.00 88888.00 2015-04-15 10:57:22.250 105 12359.25 16.12 54322.97 88888.00 2015-04-15 10:57:22.375 105 12359.42 16.12 54322.95 88888.00 2015-04-15 10:57:22.500 105 12359.55 16.10 54322.95 88888.00 2015-04-15 10:57:22.625 105 12359.75 16.07 54322.93 88888.00 2015-04-15 10:57:22.750 105 12359.92 16.10 54322.88 88888.00 2015-04-15 10:57:22.875 105 12360.02 16.10 54322.85 88888.00 2015-04-15 10:57:23.000 105 12360.15 16.10 54322.82 88888.00 2015-04-15 10:57:23.125 105 12360.35 16.07 54322.80 88888.00 2015-04-15 10:57:23.250 105 12360.48 16.10 54322.78 88888.00 2015-04-15 10:57:23.375 105 12360.55 16.10 54322.72 88888.00 2015-04-15 10:57:23.500 105 12360.67 16.07 54322.68 88888.00 2015-04-15 10:57:23.625 105 12360.80 16.10 54322.62 88888.00 2015-04-15 10:57:23.750 105 12360.92 16.07 54322.57 88888.00 2015-04-15 10:57:23.875 105 12361.15 16.05 54322.62 88888.00 2015-04-15 10:57:24.000 105 12361.30 16.02 54322.57 88888.00 2015-04-15 10:57:24.125 105 12361.40 16.00 54322.50 88888.00 2015-04-15 10:57:24.250 105 12361.62 15.97 54322.45 88888.00 2015-04-15 10:57:24.375 105 12361.90 15.93 54322.45 88888.00 2015-04-15 10:57:24.500 105 12362.15 15.88 54322.43 88888.00 2015-04-15 10:57:24.625 105 12362.27 15.85 54322.40 88888.00 2015-04-15 10:57:24.750 105 12362.42 15.80 54322.40 88888.00 2015-04-15 10:57:24.875 105 12362.62 15.72 54322.38 88888.00 2015-04-15 10:57:25.000 105 12362.85 15.62 54322.30 88888.00 2015-04-15 10:57:25.125 105 12363.12 15.60 54322.28 88888.00 2015-04-15 10:57:25.250 105 12363.42 15.50 54322.28 88888.00 2015-04-15 10:57:25.375 105 12363.65 15.43 54322.28 88888.00 2015-04-15 10:57:25.500 105 12363.83 15.38 54322.25 88888.00 2015-04-15 10:57:25.625 105 12364.00 15.28 54322.20 88888.00 2015-04-15 10:57:25.750 105 12364.15 15.22 54322.12 88888.00 2015-04-15 10:57:25.875 105 12364.42 15.12 54322.12 88888.00 2015-04-15 10:57:26.000 105 12364.65 15.03 54322.07 88888.00 2015-04-15 10:57:26.125 105 12364.85 14.93 54322.10 88888.00 2015-04-15 10:57:26.250 105 12365.08 14.85 54322.07 88888.00 2015-04-15 10:57:26.375 105 12365.25 14.82 54322.07 88888.00 2015-04-15 10:57:26.500 105 12365.45 14.75 54322.05 88888.00 2015-04-15 10:57:26.625 105 12365.62 14.62 54322.03 88888.00 2015-04-15 10:57:26.750 105 12365.77 14.53 54321.97 88888.00 2015-04-15 10:57:26.875 105 12365.95 14.47 54321.97 88888.00 2015-04-15 10:57:27.000 105 12366.17 14.43 54321.95 88888.00 2015-04-15 10:57:27.125 105 12366.40 14.35 54321.95 88888.00 2015-04-15 10:57:27.250 105 12366.60 14.32 54321.93 88888.00 2015-04-15 10:57:27.375 105 12366.85 14.30 54321.90 88888.00 2015-04-15 10:57:27.500 105 12367.05 14.22 54321.90 88888.00 2015-04-15 10:57:27.625 105 12367.15 14.20 54321.90 88888.00 2015-04-15 10:57:27.750 105 12367.27 14.15 54321.85 88888.00 2015-04-15 10:57:27.875 105 12367.40 14.12 54321.88 88888.00 2015-04-15 10:57:28.000 105 12367.58 14.07 54321.90 88888.00 2015-04-15 10:57:28.125 105 12367.70 14.00 54321.82 88888.00 2015-04-15 10:57:28.250 105 12367.92 14.03 54321.85 88888.00 2015-04-15 10:57:28.375 105 12368.15 14.00 54321.85 88888.00 2015-04-15 10:57:28.500 105 12368.35 13.97 54321.82 88888.00 2015-04-15 10:57:28.625 105 12368.48 13.95 54321.80 88888.00 2015-04-15 10:57:28.750 105 12368.67 13.95 54321.78 88888.00 2015-04-15 10:57:28.875 105 12368.88 14.00 54321.75 88888.00 2015-04-15 10:57:29.000 105 12369.08 13.97 54321.78 88888.00 2015-04-15 10:57:29.125 105 12369.25 13.93 54321.78 88888.00 2015-04-15 10:57:29.250 105 12369.45 13.90 54321.75 88888.00 2015-04-15 10:57:29.375 105 12369.62 13.88 54321.72 88888.00 2015-04-15 10:57:29.500 105 12369.85 13.88 54321.70 88888.00 2015-04-15 10:57:29.625 105 12370.02 13.85 54321.68 88888.00 2015-04-15 10:57:29.750 105 12370.17 13.78 54321.70 88888.00 2015-04-15 10:57:29.875 105 12370.33 13.72 54321.68 88888.00 2015-04-15 10:57:30.000 105 12370.48 13.70 54321.65 88888.00 2015-04-15 10:57:30.125 105 12370.65 13.65 54321.65 88888.00 2015-04-15 10:57:30.250 105 12370.75 13.57 54321.65 88888.00 2015-04-15 10:57:30.375 105 12370.90 13.55 54321.68 88888.00 2015-04-15 10:57:30.500 105 12371.08 13.45 54321.65 88888.00 2015-04-15 10:57:30.625 105 12371.20 13.35 54321.65 88888.00 2015-04-15 10:57:30.750 105 12371.35 13.30 54321.62 88888.00 2015-04-15 10:57:30.875 105 12371.58 13.22 54321.68 88888.00 2015-04-15 10:57:31.000 105 12371.65 13.15 54321.62 88888.00 2015-04-15 10:57:31.125 105 12371.70 13.07 54321.62 88888.00 2015-04-15 10:57:31.250 105 12371.83 13.00 54321.62 88888.00 2015-04-15 10:57:31.375 105 12371.98 12.93 54321.62 88888.00 2015-04-15 10:57:31.500 105 12372.10 12.85 54321.62 88888.00 2015-04-15 10:57:31.625 105 12372.23 12.80 54321.60 88888.00 2015-04-15 10:57:31.750 105 12372.33 12.78 54321.60 88888.00 2015-04-15 10:57:31.875 105 12372.48 12.70 54321.62 88888.00 2015-04-15 10:57:32.000 105 12372.67 12.65 54321.65 88888.00 2015-04-15 10:57:32.125 105 12372.83 12.60 54321.65 88888.00 2015-04-15 10:57:32.250 105 12372.90 12.55 54321.62 88888.00 2015-04-15 10:57:32.375 105 12373.02 12.55 54321.62 88888.00 2015-04-15 10:57:32.500 105 12373.17 12.57 54321.65 88888.00 2015-04-15 10:57:32.625 105 12373.33 12.53 54321.68 88888.00 2015-04-15 10:57:32.750 105 12373.42 12.53 54321.65 88888.00 2015-04-15 10:57:32.875 105 12373.55 12.50 54321.62 88888.00 2015-04-15 10:57:33.000 105 12373.70 12.50 54321.62 88888.00 2015-04-15 10:57:33.125 105 12373.80 12.55 54321.62 88888.00 2015-04-15 10:57:33.250 105 12373.85 12.57 54321.60 88888.00 2015-04-15 10:57:33.375 105 12374.00 12.60 54321.57 88888.00 2015-04-15 10:57:33.500 105 12374.12 12.65 54321.57 88888.00 2015-04-15 10:57:33.625 105 12374.23 12.68 54321.60 88888.00 2015-04-15 10:57:33.750 105 12374.38 12.70 54321.57 88888.00 2015-04-15 10:57:33.875 105 12374.48 12.72 54321.57 88888.00 2015-04-15 10:57:34.000 105 12374.58 12.75 54321.55 88888.00 2015-04-15 10:57:34.125 105 12374.67 12.78 54321.53 88888.00 2015-04-15 10:57:34.250 105 12374.80 12.78 54321.53 88888.00 2015-04-15 10:57:34.375 105 12374.95 12.80 54321.47 88888.00 2015-04-15 10:57:34.500 105 12375.12 12.78 54321.47 88888.00 2015-04-15 10:57:34.625 105 12375.25 12.80 54321.50 88888.00 2015-04-15 10:57:34.750 105 12375.33 12.80 54321.50 88888.00 2015-04-15 10:57:34.875 105 12375.50 12.80 54321.47 88888.00 2015-04-15 10:57:35.000 105 12375.60 12.78 54321.45 88888.00 2015-04-15 10:57:35.125 105 12375.67 12.80 54321.45 88888.00 2015-04-15 10:57:35.250 105 12375.75 12.78 54321.45 88888.00 2015-04-15 10:57:35.375 105 12375.92 12.82 54321.45 88888.00 2015-04-15 10:57:35.500 105 12376.00 12.82 54321.43 88888.00 2015-04-15 10:57:35.625 105 12376.10 12.82 54321.43 88888.00 2015-04-15 10:57:35.750 105 12376.23 12.85 54321.43 88888.00 2015-04-15 10:57:35.875 105 12376.33 12.80 54321.38 88888.00 2015-04-15 10:57:36.000 105 12376.38 12.85 54321.35 88888.00 2015-04-15 10:57:36.125 105 12376.42 12.88 54321.35 88888.00 2015-04-15 10:57:36.250 105 12376.55 12.90 54321.38 88888.00 2015-04-15 10:57:36.375 105 12376.67 12.95 54321.35 88888.00 2015-04-15 10:57:36.500 105 12376.80 12.97 54321.35 88888.00 2015-04-15 10:57:36.625 105 12376.90 12.97 54321.30 88888.00 2015-04-15 10:57:36.750 105 12377.02 12.97 54321.25 88888.00 2015-04-15 10:57:36.875 105 12377.05 13.03 54321.28 88888.00 2015-04-15 10:57:37.000 105 12377.12 13.05 54321.25 88888.00 2015-04-15 10:57:37.125 105 12377.20 13.07 54321.28 88888.00 2015-04-15 10:57:37.250 105 12377.23 13.07 54321.30 88888.00 2015-04-15 10:57:37.375 105 12377.30 13.07 54321.25 88888.00 2015-04-15 10:57:37.500 105 12377.45 13.12 54321.28 88888.00 2015-04-15 10:57:37.625 105 12377.55 13.18 54321.25 88888.00 2015-04-15 10:57:37.750 105 12377.58 13.22 54321.28 88888.00 2015-04-15 10:57:37.875 105 12377.65 13.25 54321.25 88888.00 2015-04-15 10:57:38.000 105 12377.80 13.20 54321.20 88888.00 2015-04-15 10:57:38.125 105 12377.90 13.22 54321.20 88888.00 2015-04-15 10:57:38.250 105 12378.08 13.28 54321.20 88888.00 2015-04-15 10:57:38.375 105 12378.23 13.28 54321.18 88888.00 2015-04-15 10:57:38.500 105 12378.30 13.30 54321.18 88888.00 2015-04-15 10:57:38.625 105 12378.38 13.32 54321.18 88888.00 2015-04-15 10:57:38.750 105 12378.45 13.32 54321.20 88888.00 2015-04-15 10:57:38.875 105 12378.65 13.38 54321.20 88888.00 2015-04-15 10:57:39.000 105 12378.83 13.40 54321.18 88888.00 2015-04-15 10:57:39.125 105 12379.00 13.40 54321.20 88888.00 2015-04-15 10:57:39.250 105 12379.08 13.35 54321.18 88888.00 2015-04-15 10:57:39.375 105 12379.20 13.43 54321.20 88888.00 2015-04-15 10:57:39.500 105 12379.35 13.43 54321.18 88888.00 2015-04-15 10:57:39.625 105 12379.50 13.45 54321.20 88888.00 2015-04-15 10:57:39.750 105 12379.65 13.43 54321.18 88888.00 2015-04-15 10:57:39.875 105 12379.80 13.45 54321.20 88888.00 2015-04-15 10:57:40.000 105 12379.88 13.45 54321.15 88888.00 2015-04-15 10:57:40.125 105 12379.95 13.47 54321.18 88888.00 2015-04-15 10:57:40.250 105 12380.02 13.50 54321.15 88888.00 2015-04-15 10:57:40.375 105 12380.10 13.55 54321.18 88888.00 2015-04-15 10:57:40.500 105 12380.23 13.60 54321.18 88888.00 2015-04-15 10:57:40.625 105 12380.33 13.65 54321.18 88888.00 2015-04-15 10:57:40.750 105 12380.40 13.70 54321.18 88888.00 2015-04-15 10:57:40.875 105 12380.52 13.70 54321.15 88888.00 2015-04-15 10:57:41.000 105 12380.67 13.75 54321.12 88888.00 2015-04-15 10:57:41.125 105 12380.75 13.82 54321.18 88888.00 2015-04-15 10:57:41.250 105 12380.85 13.85 54321.18 88888.00 2015-04-15 10:57:41.375 105 12381.00 13.88 54321.15 88888.00 2015-04-15 10:57:41.500 105 12381.12 13.88 54321.10 88888.00 2015-04-15 10:57:41.625 105 12381.27 13.93 54321.07 88888.00 2015-04-15 10:57:41.750 105 12381.35 14.00 54321.10 88888.00 2015-04-15 10:57:41.875 105 12381.40 14.05 54321.07 88888.00 2015-04-15 10:57:42.000 105 12381.50 14.03 54321.03 88888.00 2015-04-15 10:57:42.125 105 12381.65 14.05 54321.00 88888.00 2015-04-15 10:57:42.250 105 12381.80 14.10 54321.00 88888.00 2015-04-15 10:57:42.375 105 12381.95 14.15 54320.97 88888.00 2015-04-15 10:57:42.500 105 12382.20 14.20 54320.95 88888.00 2015-04-15 10:57:42.625 105 12382.40 14.20 54320.93 88888.00 2015-04-15 10:57:42.750 105 12382.45 14.22 54320.90 88888.00 2015-04-15 10:57:42.875 105 12382.52 14.22 54320.88 88888.00 2015-04-15 10:57:43.000 105 12382.62 14.25 54320.85 88888.00 2015-04-15 10:57:43.125 105 12382.80 14.30 54320.85 88888.00 2015-04-15 10:57:43.250 105 12382.95 14.32 54320.82 88888.00 2015-04-15 10:57:43.375 105 12383.08 14.38 54320.80 88888.00 2015-04-15 10:57:43.500 105 12383.17 14.40 54320.75 88888.00 2015-04-15 10:57:43.625 105 12383.25 14.43 54320.70 88888.00 2015-04-15 10:57:43.750 105 12383.35 14.47 54320.68 88888.00 2015-04-15 10:57:43.875 105 12383.52 14.55 54320.65 88888.00 2015-04-15 10:57:44.000 105 12383.65 14.60 54320.62 88888.00 2015-04-15 10:57:44.125 105 12383.73 14.65 54320.62 88888.00 2015-04-15 10:57:44.250 105 12383.77 14.68 54320.57 88888.00 2015-04-15 10:57:44.375 105 12383.88 14.70 54320.53 88888.00 2015-04-15 10:57:44.500 105 12383.98 14.75 54320.53 88888.00 2015-04-15 10:57:44.625 105 12384.02 14.72 54320.50 88888.00 2015-04-15 10:57:44.750 105 12384.12 14.75 54320.47 88888.00 2015-04-15 10:57:44.875 105 12384.20 14.75 54320.43 88888.00 2015-04-15 10:57:45.000 105 12384.38 14.75 54320.38 88888.00 2015-04-15 10:57:45.125 105 12384.40 14.75 54320.35 88888.00 2015-04-15 10:57:45.250 105 12384.48 14.75 54320.32 88888.00 2015-04-15 10:57:45.375 105 12384.52 14.75 54320.30 88888.00 2015-04-15 10:57:45.500 105 12384.62 14.75 54320.32 88888.00 2015-04-15 10:57:45.625 105 12384.62 14.72 54320.32 88888.00 2015-04-15 10:57:45.750 105 12384.60 14.70 54320.30 88888.00 2015-04-15 10:57:45.875 105 12384.58 14.72 54320.28 88888.00 2015-04-15 10:57:46.000 105 12384.58 14.70 54320.25 88888.00 2015-04-15 10:57:46.125 105 12384.58 14.70 54320.25 88888.00 2015-04-15 10:57:46.250 105 12384.60 14.70 54320.28 88888.00 2015-04-15 10:57:46.375 105 12384.62 14.75 54320.28 88888.00 2015-04-15 10:57:46.500 105 12384.67 14.75 54320.25 88888.00 2015-04-15 10:57:46.625 105 12384.67 14.72 54320.18 88888.00 2015-04-15 10:57:46.750 105 12384.62 14.70 54320.20 88888.00 2015-04-15 10:57:46.875 105 12384.55 14.65 54320.22 88888.00 2015-04-15 10:57:47.000 105 12384.40 14.62 54320.20 88888.00 2015-04-15 10:57:47.125 105 12384.35 14.62 54320.20 88888.00 2015-04-15 10:57:47.250 105 12384.33 14.57 54320.22 88888.00 2015-04-15 10:57:47.375 105 12384.35 14.57 54320.22 88888.00 2015-04-15 10:57:47.500 105 12384.38 14.50 54320.22 88888.00 2015-04-15 10:57:47.625 105 12384.33 14.45 54320.22 88888.00 2015-04-15 10:57:47.750 105 12384.23 14.43 54320.22 88888.00 2015-04-15 10:57:47.875 105 12384.10 14.38 54320.22 88888.00 2015-04-15 10:57:48.000 105 12384.08 14.35 54320.20 88888.00 2015-04-15 10:57:48.125 105 12384.02 14.30 54320.22 88888.00 2015-04-15 10:57:48.250 105 12383.98 14.20 54320.20 88888.00 2015-04-15 10:57:48.375 105 12383.95 14.18 54320.20 88888.00 2015-04-15 10:57:48.500 105 12383.83 14.12 54320.22 88888.00 2015-04-15 10:57:48.625 105 12383.77 14.07 54320.22 88888.00 2015-04-15 10:57:48.750 105 12383.73 14.03 54320.22 88888.00 2015-04-15 10:57:48.875 105 12383.60 13.90 54320.22 88888.00 2015-04-15 10:57:49.000 105 12383.50 13.88 54320.25 88888.00 2015-04-15 10:57:49.125 105 12383.38 13.78 54320.25 88888.00 2015-04-15 10:57:49.250 105 12383.23 13.68 54320.28 88888.00 2015-04-15 10:57:49.375 105 12383.23 13.65 54320.28 88888.00 2015-04-15 10:57:49.500 105 12383.15 13.57 54320.28 88888.00 2015-04-15 10:57:49.625 105 12383.10 13.50 54320.30 88888.00 2015-04-15 10:57:49.750 105 12383.02 13.43 54320.30 88888.00 2015-04-15 10:57:49.875 105 12382.95 13.38 54320.32 88888.00 2015-04-15 10:57:50.000 105 12382.85 13.30 54320.32 88888.00 2015-04-15 10:57:50.125 105 12382.83 13.25 54320.32 88888.00 2015-04-15 10:57:50.250 105 12382.70 13.10 54320.38 88888.00 2015-04-15 10:57:50.375 105 12382.60 13.05 54320.38 88888.00 2015-04-15 10:57:50.500 105 12382.40 12.97 54320.38 88888.00 2015-04-15 10:57:50.625 105 12382.35 12.90 54320.35 88888.00 2015-04-15 10:57:50.750 105 12382.35 12.80 54320.40 88888.00 2015-04-15 10:57:50.875 105 12382.40 12.72 54320.45 88888.00 2015-04-15 10:57:51.000 105 12382.38 12.65 54320.47 88888.00 2015-04-15 10:57:51.125 105 12382.30 12.57 54320.47 88888.00 2015-04-15 10:57:51.250 105 12382.20 12.50 54320.53 88888.00 2015-04-15 10:57:51.375 105 12382.15 12.38 54320.53 88888.00 2015-04-15 10:57:51.500 105 12382.17 12.25 54320.55 88888.00 2015-04-15 10:57:51.625 105 12382.17 12.15 54320.57 88888.00 2015-04-15 10:57:51.750 105 12382.02 12.07 54320.57 88888.00 2015-04-15 10:57:51.875 105 12381.98 12.03 54320.62 88888.00 2015-04-15 10:57:52.000 105 12382.02 11.97 54320.65 88888.00 2015-04-15 10:57:52.125 105 12382.00 11.93 54320.70 88888.00 2015-04-15 10:57:52.250 105 12381.85 11.82 54320.72 88888.00 2015-04-15 10:57:52.375 105 12381.85 11.82 54320.75 88888.00 2015-04-15 10:57:52.500 105 12381.88 11.80 54320.78 88888.00 2015-04-15 10:57:52.625 105 12381.75 11.75 54320.80 88888.00 2015-04-15 10:57:52.750 105 12381.65 11.72 54320.82 88888.00 2015-04-15 10:57:52.875 105 12381.55 11.70 54320.88 88888.00 2015-04-15 10:57:53.000 105 12381.52 11.70 54320.93 88888.00 2015-04-15 10:57:53.125 105 12381.45 11.65 54320.97 88888.00 2015-04-15 10:57:53.250 105 12381.33 11.60 54321.00 88888.00 2015-04-15 10:57:53.375 105 12381.30 11.55 54321.00 88888.00 2015-04-15 10:57:53.500 105 12381.20 11.55 54321.05 88888.00 2015-04-15 10:57:53.625 105 12381.25 11.57 54321.10 88888.00 2015-04-15 10:57:53.750 105 12381.25 11.55 54321.15 88888.00 2015-04-15 10:57:53.875 105 12381.10 11.50 54321.18 88888.00 2015-04-15 10:57:54.000 105 12381.00 11.45 54321.20 88888.00 2015-04-15 10:57:54.125 105 12380.98 11.43 54321.28 88888.00 2015-04-15 10:57:54.250 105 12380.90 11.38 54321.32 88888.00 2015-04-15 10:57:54.375 105 12380.92 11.38 54321.38 88888.00 2015-04-15 10:57:54.500 105 12380.83 11.30 54321.43 88888.00 2015-04-15 10:57:54.625 105 12380.73 11.25 54321.47 88888.00 2015-04-15 10:57:54.750 105 12380.62 11.25 54321.55 88888.00 2015-04-15 10:57:54.875 105 12380.55 11.22 54321.60 88888.00 2015-04-15 10:57:55.000 105 12380.40 11.12 54321.60 88888.00 2015-04-15 10:57:55.125 105 12380.35 11.12 54321.62 88888.00 2015-04-15 10:57:55.250 105 12380.27 11.05 54321.65 88888.00 2015-04-15 10:57:55.375 105 12380.25 11.03 54321.68 88888.00 2015-04-15 10:57:55.500 105 12380.23 11.03 54321.78 88888.00 2015-04-15 10:57:55.625 105 12380.23 11.00 54321.82 88888.00 2015-04-15 10:57:55.750 105 12380.10 10.93 54321.85 88888.00 2015-04-15 10:57:55.875 105 12380.02 10.88 54321.88 88888.00 2015-04-15 10:57:56.000 105 12379.98 10.82 54321.90 88888.00 2015-04-15 10:57:56.125 105 12379.95 10.78 54321.95 88888.00 2015-04-15 10:57:56.250 105 12379.88 10.75 54322.03 88888.00 2015-04-15 10:57:56.375 105 12379.80 10.70 54322.05 88888.00 2015-04-15 10:57:56.500 105 12379.65 10.65 54322.12 88888.00 2015-04-15 10:57:56.625 105 12379.55 10.62 54322.18 88888.00 2015-04-15 10:57:56.750 105 12379.52 10.55 54322.22 88888.00 2015-04-15 10:57:56.875 105 12379.50 10.47 54322.28 88888.00 2015-04-15 10:57:57.000 105 12379.48 10.45 54322.32 88888.00 2015-04-15 10:57:57.125 105 12379.38 10.43 54322.35 88888.00 2015-04-15 10:57:57.250 105 12379.23 10.40 54322.40 88888.00 2015-04-15 10:57:57.375 105 12379.12 10.43 54322.43 88888.00 2015-04-15 10:57:57.500 105 12379.02 10.43 54322.47 88888.00 2015-04-15 10:57:57.625 105 12379.00 10.40 54322.50 88888.00 2015-04-15 10:57:57.750 105 12378.90 10.40 54322.55 88888.00 2015-04-15 10:57:57.875 105 12378.83 10.45 54322.60 88888.00 2015-04-15 10:57:58.000 105 12378.73 10.47 54322.62 88888.00 2015-04-15 10:57:58.125 105 12378.60 10.43 54322.70 88888.00 2015-04-15 10:57:58.250 105 12378.48 10.50 54322.78 88888.00 2015-04-15 10:57:58.375 105 12378.40 10.50 54322.80 88888.00 2015-04-15 10:57:58.500 105 12378.38 10.53 54322.85 88888.00 2015-04-15 10:57:58.625 105 12378.30 10.55 54322.90 88888.00 2015-04-15 10:57:58.750 105 12378.17 10.47 54322.93 88888.00 2015-04-15 10:57:58.875 105 12378.05 10.47 54322.97 88888.00 2015-04-15 10:57:59.000 105 12378.00 10.47 54323.05 88888.00 2015-04-15 10:57:59.125 105 12377.92 10.47 54323.07 88888.00 2015-04-15 10:57:59.250 105 12377.80 10.45 54323.12 88888.00 2015-04-15 10:57:59.375 105 12377.83 10.43 54323.15 88888.00 2015-04-15 10:57:59.500 105 12377.73 10.40 54323.20 88888.00 2015-04-15 10:57:59.625 105 12377.60 10.40 54323.25 88888.00 2015-04-15 10:57:59.750 105 12377.55 10.38 54323.30 88888.00 2015-04-15 10:57:59.875 105 12377.42 10.38 54323.32 88888.00 2015-04-15 10:58:00.000 105 12377.35 10.35 54323.40 88888.00 2015-04-15 10:58:00.125 105 12377.33 10.32 54323.43 88888.00 2015-04-15 10:58:00.250 105 12377.27 10.30 54323.47 88888.00 2015-04-15 10:58:00.375 105 12377.27 10.28 54323.50 88888.00 2015-04-15 10:58:00.500 105 12377.25 10.28 54323.55 88888.00 2015-04-15 10:58:00.625 105 12377.17 10.22 54323.57 88888.00 2015-04-15 10:58:00.750 105 12377.12 10.18 54323.60 88888.00 2015-04-15 10:58:00.875 105 12377.02 10.18 54323.65 88888.00 2015-04-15 10:58:01.000 105 12376.92 10.15 54323.65 88888.00 2015-04-15 10:58:01.125 105 12376.85 10.15 54323.68 88888.00 2015-04-15 10:58:01.250 105 12376.80 10.12 54323.75 88888.00 2015-04-15 10:58:01.375 105 12376.77 10.15 54323.80 88888.00 2015-04-15 10:58:01.500 105 12376.67 10.18 54323.80 88888.00 2015-04-15 10:58:01.625 105 12376.58 10.20 54323.82 88888.00 2015-04-15 10:58:01.750 105 12376.52 10.22 54323.82 88888.00 2015-04-15 10:58:01.875 105 12376.40 10.22 54323.88 88888.00 2015-04-15 10:58:02.000 105 12376.23 10.22 54323.90 88888.00 2015-04-15 10:58:02.125 105 12376.15 10.25 54323.93 88888.00 2015-04-15 10:58:02.250 105 12376.10 10.30 54324.00 88888.00 2015-04-15 10:58:02.375 105 12376.08 10.30 54324.00 88888.00 2015-04-15 10:58:02.500 105 12375.98 10.30 54324.03 88888.00 2015-04-15 10:58:02.625 105 12375.88 10.32 54324.07 88888.00 2015-04-15 10:58:02.750 105 12375.77 10.32 54324.10 88888.00 2015-04-15 10:58:02.875 105 12375.65 10.35 54324.10 88888.00 2015-04-15 10:58:03.000 105 12375.52 10.32 54324.10 88888.00 2015-04-15 10:58:03.125 105 12375.58 10.30 54324.12 88888.00 2015-04-15 10:58:03.250 105 12375.60 10.28 54324.20 88888.00 2015-04-15 10:58:03.375 105 12375.52 10.25 54324.25 88888.00 2015-04-15 10:58:03.500 105 12375.45 10.22 54324.28 88888.00 2015-04-15 10:58:03.625 105 12375.45 10.25 54324.30 88888.00 2015-04-15 10:58:03.750 105 12375.42 10.20 54324.32 88888.00 2015-04-15 10:58:03.875 105 12375.40 10.18 54324.32 88888.00 2015-04-15 10:58:04.000 105 12375.33 10.12 54324.32 88888.00 2015-04-15 10:58:04.125 105 12375.30 10.05 54324.38 88888.00 2015-04-15 10:58:04.250 105 12375.25 10.00 54324.40 88888.00 2015-04-15 10:58:04.375 105 12375.23 9.95 54324.43 88888.00 2015-04-15 10:58:04.500 105 12375.20 9.88 54324.45 88888.00 2015-04-15 10:58:04.625 105 12375.20 9.82 54324.50 88888.00 2015-04-15 10:58:04.750 105 12375.23 9.78 54324.53 88888.00 2015-04-15 10:58:04.875 105 12375.23 9.68 54324.55 88888.00 2015-04-15 10:58:05.000 105 12375.35 9.62 54324.55 88888.00 2015-04-15 10:58:05.125 105 12375.38 9.60 54324.57 88888.00 2015-04-15 10:58:05.250 105 12375.35 9.55 54324.57 88888.00 2015-04-15 10:58:05.375 105 12375.33 9.53 54324.62 88888.00 2015-04-15 10:58:05.500 105 12375.25 9.47 54324.70 88888.00 2015-04-15 10:58:05.625 105 12375.25 9.50 54324.72 88888.00 2015-04-15 10:58:05.750 105 12375.25 9.45 54324.72 88888.00 2015-04-15 10:58:05.875 105 12375.23 9.38 54324.75 88888.00 2015-04-15 10:58:06.000 105 12375.27 9.38 54324.80 88888.00 2015-04-15 10:58:06.125 105 12375.30 9.38 54324.85 88888.00 2015-04-15 10:58:06.250 105 12375.30 9.32 54324.85 88888.00 2015-04-15 10:58:06.375 105 12375.23 9.28 54324.88 88888.00 2015-04-15 10:58:06.500 105 12375.20 9.25 54324.90 88888.00 2015-04-15 10:58:06.625 105 12375.23 9.22 54324.97 88888.00 2015-04-15 10:58:06.750 105 12375.17 9.15 54324.97 88888.00 2015-04-15 10:58:06.875 105 12375.17 9.15 54325.00 88888.00 2015-04-15 10:58:07.000 105 12375.20 9.07 54325.00 88888.00 2015-04-15 10:58:07.125 105 12375.20 9.03 54325.05 88888.00 2015-04-15 10:58:07.250 105 12375.15 8.97 54325.10 88888.00 2015-04-15 10:58:07.375 105 12375.15 8.97 54325.10 88888.00 2015-04-15 10:58:07.500 105 12375.08 8.95 54325.10 88888.00 2015-04-15 10:58:07.625 105 12375.00 8.93 54325.15 88888.00 2015-04-15 10:58:07.750 105 12375.02 8.85 54325.18 88888.00 2015-04-15 10:58:07.875 105 12375.00 8.82 54325.20 88888.00 2015-04-15 10:58:08.000 105 12374.95 8.80 54325.22 88888.00 2015-04-15 10:58:08.125 105 12374.92 8.75 54325.25 88888.00 2015-04-15 10:58:08.250 105 12374.90 8.70 54325.30 88888.00 2015-04-15 10:58:08.375 105 12374.85 8.68 54325.32 88888.00 2015-04-15 10:58:08.500 105 12374.85 8.60 54325.32 88888.00 2015-04-15 10:58:08.625 105 12374.83 8.55 54325.35 88888.00 2015-04-15 10:58:08.750 105 12374.80 8.47 54325.38 88888.00 2015-04-15 10:58:08.875 105 12374.67 8.45 54325.43 88888.00 2015-04-15 10:58:09.000 105 12374.62 8.38 54325.45 88888.00 2015-04-15 10:58:09.125 105 12374.65 8.40 54325.53 88888.00 2015-04-15 10:58:09.250 105 12374.60 8.32 54325.55 88888.00 2015-04-15 10:58:09.375 105 12374.48 8.25 54325.57 88888.00 2015-04-15 10:58:09.500 105 12374.40 8.22 54325.57 88888.00 2015-04-15 10:58:09.625 105 12374.27 8.18 54325.60 88888.00 2015-04-15 10:58:09.750 105 12374.15 8.12 54325.62 88888.00 2015-04-15 10:58:09.875 105 12374.12 8.10 54325.68 88888.00 2015-04-15 10:58:10.000 105 12374.10 8.07 54325.70 88888.00 2015-04-15 10:58:10.125 105 12374.00 8.05 54325.75 88888.00 2015-04-15 10:58:10.250 105 12373.88 7.97 54325.80 88888.00 2015-04-15 10:58:10.375 105 12373.80 7.92 54325.85 88888.00 2015-04-15 10:58:10.500 105 12373.83 7.85 54325.90 88888.00 2015-04-15 10:58:10.625 105 12373.80 7.80 54325.93 88888.00 2015-04-15 10:58:10.750 105 12373.73 7.72 54325.93 88888.00 2015-04-15 10:58:10.875 105 12373.70 7.62 54325.97 88888.00 2015-04-15 10:58:11.000 105 12373.65 7.50 54325.97 88888.00 2015-04-15 10:58:11.125 105 12373.58 7.40 54326.05 88888.00 2015-04-15 10:58:11.250 105 12373.58 7.30 54326.10 88888.00 2015-04-15 10:58:11.375 105 12373.60 7.25 54326.15 88888.00 2015-04-15 10:58:11.500 105 12373.58 7.20 54326.20 88888.00 2015-04-15 10:58:11.625 105 12373.60 7.12 54326.28 88888.00 2015-04-15 10:58:11.750 105 12373.55 7.00 54326.28 88888.00 2015-04-15 10:58:11.875 105 12373.48 6.88 54326.28 88888.00 2015-04-15 10:58:12.000 105 12373.40 6.78 54326.28 88888.00 2015-04-15 10:58:12.125 105 12373.40 6.72 54326.35 88888.00 2015-04-15 10:58:12.250 105 12373.30 6.60 54326.40 88888.00 2015-04-15 10:58:12.375 105 12373.25 6.55 54326.40 88888.00 2015-04-15 10:58:12.500 105 12373.20 6.50 54326.43 88888.00 2015-04-15 10:58:12.625 105 12373.20 6.45 54326.47 88888.00 2015-04-15 10:58:12.750 105 12373.12 6.35 54326.47 88888.00 2015-04-15 10:58:12.875 105 12373.02 6.30 54326.50 88888.00 2015-04-15 10:58:13.000 105 12373.02 6.25 54326.53 88888.00 2015-04-15 10:58:13.125 105 12372.98 6.22 54326.57 88888.00 2015-04-15 10:58:13.250 105 12372.92 6.20 54326.60 88888.00 2015-04-15 10:58:13.375 105 12372.92 6.20 54326.62 88888.00 2015-04-15 10:58:13.500 105 12372.83 6.20 54326.65 88888.00 2015-04-15 10:58:13.625 105 12372.70 6.15 54326.68 88888.00 2015-04-15 10:58:13.750 105 12372.65 6.08 54326.70 88888.00 2015-04-15 10:58:13.875 105 12372.62 6.10 54326.72 88888.00 2015-04-15 10:58:14.000 105 12372.52 6.12 54326.75 88888.00 2015-04-15 10:58:14.125 105 12372.42 6.08 54326.75 88888.00 2015-04-15 10:58:14.250 105 12372.33 6.03 54326.78 88888.00 2015-04-15 10:58:14.375 105 12372.33 6.10 54326.78 88888.00 2015-04-15 10:58:14.500 105 12372.30 6.08 54326.80 88888.00 2015-04-15 10:58:14.625 105 12372.20 6.05 54326.82 88888.00 2015-04-15 10:58:14.750 105 12372.23 6.03 54326.85 88888.00 2015-04-15 10:58:14.875 105 12372.15 6.00 54326.88 88888.00 2015-04-15 10:58:15.000 105 12372.05 5.95 54326.88 88888.00 2015-04-15 10:58:15.125 105 12371.88 5.88 54326.93 88888.00 2015-04-15 10:58:15.250 105 12371.77 5.85 54326.97 88888.00 2015-04-15 10:58:15.375 105 12371.77 5.78 54327.00 88888.00 2015-04-15 10:58:15.500 105 12371.77 5.70 54327.03 88888.00 2015-04-15 10:58:15.625 105 12371.75 5.67 54327.03 88888.00 2015-04-15 10:58:15.750 105 12371.70 5.65 54327.03 88888.00 2015-04-15 10:58:15.875 105 12371.62 5.60 54327.07 88888.00 2015-04-15 10:58:16.000 105 12371.52 5.53 54327.10 88888.00 2015-04-15 10:58:16.125 105 12371.45 5.47 54327.15 88888.00 2015-04-15 10:58:16.250 105 12371.40 5.40 54327.15 88888.00 2015-04-15 10:58:16.375 105 12371.35 5.35 54327.15 88888.00 2015-04-15 10:58:16.500 105 12371.25 5.28 54327.18 88888.00 2015-04-15 10:58:16.625 105 12371.17 5.20 54327.25 88888.00 2015-04-15 10:58:16.750 105 12371.17 5.20 54327.25 88888.00 2015-04-15 10:58:16.875 105 12371.05 5.12 54327.30 88888.00 2015-04-15 10:58:17.000 105 12370.92 5.08 54327.30 88888.00 2015-04-15 10:58:17.125 105 12370.85 5.05 54327.35 88888.00 2015-04-15 10:58:17.250 105 12370.83 4.97 54327.38 88888.00 2015-04-15 10:58:17.375 105 12370.70 4.92 54327.38 88888.00 2015-04-15 10:58:17.500 105 12370.55 4.88 54327.38 88888.00 2015-04-15 10:58:17.625 105 12370.42 4.88 54327.43 88888.00 2015-04-15 10:58:17.750 105 12370.45 4.88 54327.45 88888.00 2015-04-15 10:58:17.875 105 12370.40 4.85 54327.47 88888.00 2015-04-15 10:58:18.000 105 12370.33 4.80 54327.47 88888.00 2015-04-15 10:58:18.125 105 12370.27 4.78 54327.50 88888.00 2015-04-15 10:58:18.250 105 12370.15 4.72 54327.53 88888.00 2015-04-15 10:58:18.375 105 12370.10 4.75 54327.53 88888.00 2015-04-15 10:58:18.500 105 12370.00 4.72 54327.57 88888.00 2015-04-15 10:58:18.625 105 12369.92 4.75 54327.57 88888.00 2015-04-15 10:58:18.750 105 12369.80 4.70 54327.60 88888.00 2015-04-15 10:58:18.875 105 12369.70 4.62 54327.57 88888.00 2015-04-15 10:58:19.000 105 12369.62 4.62 54327.57 88888.00 2015-04-15 10:58:19.125 105 12369.60 4.65 54327.62 88888.00 2015-04-15 10:58:19.250 105 12369.52 4.60 54327.62 88888.00 2015-04-15 10:58:19.375 105 12369.40 4.58 54327.65 88888.00 2015-04-15 10:58:19.500 105 12369.27 4.60 54327.65 88888.00 2015-04-15 10:58:19.625 105 12369.20 4.62 54327.65 88888.00 2015-04-15 10:58:19.750 105 12369.08 4.62 54327.65 88888.00 2015-04-15 10:58:19.875 105 12368.98 4.62 54327.65 88888.00 2015-04-15 10:58:20.000 105 12368.88 4.62 54327.70 88888.00 2015-04-15 10:58:20.125 105 12368.85 4.67 54327.75 88888.00 2015-04-15 10:58:20.250 105 12368.83 4.70 54327.72 88888.00 2015-04-15 10:58:20.375 105 12368.75 4.75 54327.72 88888.00 2015-04-15 10:58:20.500 105 12368.65 4.83 54327.75 88888.00 2015-04-15 10:58:20.625 105 12368.55 4.90 54327.78 88888.00 2015-04-15 10:58:20.750 105 12368.45 4.88 54327.78 88888.00 2015-04-15 10:58:20.875 105 12368.35 4.92 54327.80 88888.00 2015-04-15 10:58:21.000 105 12368.25 4.92 54327.80 88888.00 2015-04-15 10:58:21.125 105 12368.20 4.97 54327.82 88888.00 2015-04-15 10:58:21.250 105 12368.08 4.97 54327.82 88888.00 2015-04-15 10:58:21.375 105 12368.02 5.00 54327.78 88888.00 2015-04-15 10:58:21.500 105 12367.92 5.05 54327.82 88888.00 2015-04-15 10:58:21.625 105 12367.77 5.08 54327.85 88888.00 2015-04-15 10:58:21.750 105 12367.65 5.08 54327.80 88888.00 2015-04-15 10:58:21.875 105 12367.62 5.12 54327.85 88888.00 2015-04-15 10:58:22.000 105 12367.55 5.17 54327.85 88888.00 2015-04-15 10:58:22.125 105 12367.40 5.22 54327.88 88888.00 2015-04-15 10:58:22.250 105 12367.25 5.25 54327.90 88888.00 2015-04-15 10:58:22.375 105 12367.15 5.30 54327.93 88888.00 2015-04-15 10:58:22.500 105 12367.10 5.33 54327.93 88888.00 2015-04-15 10:58:22.625 105 12367.05 5.35 54327.95 88888.00 2015-04-15 10:58:22.750 105 12367.05 5.40 54327.95 88888.00 2015-04-15 10:58:22.875 105 12366.95 5.42 54327.97 88888.00 2015-04-15 10:58:23.000 105 12366.83 5.45 54327.95 88888.00 2015-04-15 10:58:23.125 105 12366.70 5.47 54327.95 88888.00 2015-04-15 10:58:23.250 105 12366.58 5.47 54327.95 88888.00 2015-04-15 10:58:23.375 105 12366.52 5.50 54327.95 88888.00 2015-04-15 10:58:23.500 105 12366.38 5.53 54328.00 88888.00 2015-04-15 10:58:23.625 105 12366.30 5.53 54328.00 88888.00 2015-04-15 10:58:23.750 105 12366.23 5.55 54328.00 88888.00 2015-04-15 10:58:23.875 105 12366.17 5.58 54328.03 88888.00 2015-04-15 10:58:24.000 105 12366.15 5.58 54328.03 88888.00 2015-04-15 10:58:24.125 105 12365.98 5.58 54328.05 88888.00 2015-04-15 10:58:24.250 105 12365.83 5.65 54328.10 88888.00 2015-04-15 10:58:24.375 105 12365.77 5.67 54328.07 88888.00 2015-04-15 10:58:24.500 105 12365.62 5.70 54328.07 88888.00 2015-04-15 10:58:24.625 105 12363.42 3.67 54326.05 88888.00 2015-04-15 10:58:24.750 105 12363.30 3.70 54326.07 88888.00 2015-04-15 10:58:24.875 105 12363.15 3.73 54326.07 88888.00 2015-04-15 10:58:25.000 105 12363.00 3.70 54326.05 88888.00 2015-04-15 10:58:25.125 105 12362.88 3.67 54326.07 88888.00 2015-04-15 10:58:25.250 105 12362.70 3.70 54326.07 88888.00 2015-04-15 10:58:25.375 105 12362.58 3.73 54326.12 88888.00 2015-04-15 10:58:25.500 105 12362.45 3.77 54326.12 88888.00 2015-04-15 10:58:25.625 105 12364.52 5.85 54328.25 88888.00 2015-04-15 10:58:25.750 105 12364.35 5.85 54328.25 88888.00 2015-04-15 10:58:25.875 105 12364.27 5.85 54328.25 88888.00 2015-04-15 10:58:26.000 105 12364.15 5.88 54328.28 88888.00 2015-04-15 10:58:26.125 105 12364.00 5.97 54328.30 88888.00 2015-04-15 10:58:26.250 105 12363.73 5.92 54328.35 88888.00 2015-04-15 10:58:26.375 105 12363.55 5.90 54328.35 88888.00 2015-04-15 10:58:26.500 105 12363.35 5.88 54328.40 88888.00 2015-04-15 10:58:26.625 105 12363.15 5.88 54328.40 88888.00 2015-04-15 10:58:26.750 105 12362.98 5.90 54328.45 88888.00 2015-04-15 10:58:26.875 105 12362.88 5.95 54328.47 88888.00 2015-04-15 10:58:27.000 105 12362.67 5.95 54328.47 88888.00 2015-04-15 10:58:27.125 105 12362.48 5.92 54328.47 88888.00 2015-04-15 10:58:27.250 105 12362.23 5.92 54328.53 88888.00 2015-04-15 10:58:27.375 105 12362.08 5.92 54328.55 88888.00 2015-04-15 10:58:27.500 105 12361.88 5.92 54328.57 88888.00 2015-04-15 10:58:27.625 105 12361.75 5.92 54328.57 88888.00 2015-04-15 10:58:27.750 105 12361.65 5.97 54328.60 88888.00 2015-04-15 10:58:27.875 105 12361.45 5.95 54328.62 88888.00 2015-04-15 10:58:28.000 105 12361.20 5.97 54328.62 88888.00 2015-04-15 10:58:28.125 105 12361.05 6.00 54328.65 88888.00 2015-04-15 10:58:28.250 105 12360.85 6.03 54328.65 88888.00 2015-04-15 10:58:28.375 105 12360.77 6.05 54328.65 88888.00 2015-04-15 10:58:28.500 105 12360.60 6.05 54328.65 88888.00 2015-04-15 10:58:28.625 105 12360.45 6.10 54328.65 88888.00 2015-04-15 10:58:28.750 105 12360.35 6.10 54328.68 88888.00 2015-04-15 10:58:28.875 105 12360.10 6.12 54328.70 88888.00 2015-04-15 10:58:29.000 105 12359.95 6.10 54328.70 88888.00 2015-04-15 10:58:29.125 105 12359.85 6.10 54328.72 88888.00 2015-04-15 10:58:29.250 105 12359.73 6.10 54328.72 88888.00 2015-04-15 10:58:29.375 105 12359.62 6.12 54328.75 88888.00 2015-04-15 10:58:29.500 105 12359.52 6.17 54328.78 88888.00 2015-04-15 10:58:29.625 105 12359.35 6.15 54328.78 88888.00 2015-04-15 10:58:29.750 105 12359.25 6.12 54328.75 88888.00 2015-04-15 10:58:29.875 105 12359.17 6.10 54328.72 88888.00 2015-04-15 10:58:30.000 105 12359.12 6.08 54328.75 88888.00 2015-04-15 10:58:30.125 105 12359.10 6.08 54328.78 88888.00 2015-04-15 10:58:30.250 105 12358.95 6.05 54328.80 88888.00 2015-04-15 10:58:30.375 105 12358.77 6.00 54328.80 88888.00 2015-04-15 10:58:30.500 105 12358.60 5.97 54328.82 88888.00 2015-04-15 10:58:30.625 105 12358.58 5.97 54328.82 88888.00 2015-04-15 10:58:30.750 105 12358.52 5.95 54328.82 88888.00 2015-04-15 10:58:30.875 105 12358.42 5.88 54328.80 88888.00 2015-04-15 10:58:31.000 105 12358.35 5.85 54328.80 88888.00 2015-04-15 10:58:31.125 105 12358.20 5.85 54328.85 88888.00 2015-04-15 10:58:31.250 105 12358.00 5.83 54328.88 88888.00 2015-04-15 10:58:31.375 105 12357.98 5.80 54328.85 88888.00 2015-04-15 10:58:31.500 105 12357.85 5.75 54328.82 88888.00 2015-04-15 10:58:31.625 105 12357.67 5.75 54328.85 88888.00 2015-04-15 10:58:31.750 105 12357.58 5.75 54328.85 88888.00 2015-04-15 10:58:31.875 105 12357.55 5.75 54328.88 88888.00 2015-04-15 10:58:32.000 105 12357.50 5.78 54328.88 88888.00 2015-04-15 10:58:32.125 105 12357.42 5.72 54328.88 88888.00 2015-04-15 10:58:32.250 105 12357.35 5.75 54328.88 88888.00 2015-04-15 10:58:32.375 105 12357.27 5.83 54328.88 88888.00 2015-04-15 10:58:32.500 105 12357.12 5.83 54328.88 88888.00 2015-04-15 10:58:32.625 105 12357.08 5.83 54328.90 88888.00 2015-04-15 10:58:32.750 105 12356.98 5.85 54328.90 88888.00 2015-04-15 10:58:32.875 105 12356.85 5.92 54328.90 88888.00 2015-04-15 10:58:33.000 105 12356.75 5.92 54328.93 88888.00 2015-04-15 10:58:33.125 105 12356.52 5.95 54328.90 88888.00 2015-04-15 10:58:33.250 105 12356.33 5.97 54328.93 88888.00 2015-04-15 10:58:33.375 105 12356.17 6.05 54328.95 88888.00 2015-04-15 10:58:33.500 105 12356.10 6.12 54328.95 88888.00 2015-04-15 10:58:33.625 105 12355.98 6.17 54329.00 88888.00 2015-04-15 10:58:33.750 105 12355.88 6.22 54328.95 88888.00 2015-04-15 10:58:33.875 105 12355.77 6.33 54329.00 88888.00 2015-04-15 10:58:34.000 105 12355.52 6.35 54328.97 88888.00 2015-04-15 10:58:34.125 105 12355.38 6.38 54328.97 88888.00 2015-04-15 10:58:34.250 105 12355.23 6.45 54329.00 88888.00 2015-04-15 10:58:34.375 105 12355.08 6.50 54329.03 88888.00 2015-04-15 10:58:34.500 105 12354.88 6.53 54329.00 88888.00 2015-04-15 10:58:34.625 105 12354.77 6.60 54329.00 88888.00 2015-04-15 10:58:34.750 105 12354.60 6.62 54328.97 88888.00 2015-04-15 10:58:34.875 105 12354.48 6.62 54328.97 88888.00 2015-04-15 10:58:35.000 105 12354.45 6.67 54329.00 88888.00 2015-04-15 10:58:35.125 105 12354.38 6.75 54329.05 88888.00 2015-04-15 10:58:35.250 105 12354.25 6.78 54329.05 88888.00 2015-04-15 10:58:35.375 105 12354.20 6.83 54329.05 88888.00 2015-04-15 10:58:35.500 105 12354.12 6.85 54329.05 88888.00 2015-04-15 10:58:35.625 105 12354.02 6.88 54329.07 88888.00 2015-04-15 10:58:35.750 105 12353.90 6.95 54329.05 88888.00 2015-04-15 10:58:35.875 105 12353.80 7.00 54329.07 88888.00 2015-04-15 10:58:36.000 105 12353.73 7.03 54329.03 88888.00 2015-04-15 10:58:36.125 105 12353.62 7.05 54329.07 88888.00 2015-04-15 10:58:36.250 105 12353.60 7.08 54329.10 88888.00 2015-04-15 10:58:36.375 105 12353.58 7.10 54329.07 88888.00 2015-04-15 10:58:36.500 105 12353.45 7.12 54329.05 88888.00 2015-04-15 10:58:36.625 105 12353.38 7.12 54329.05 88888.00 2015-04-15 10:58:36.750 105 12353.38 7.15 54329.03 88888.00 2015-04-15 10:58:36.875 105 12353.40 7.17 54329.05 88888.00 2015-04-15 10:58:37.000 105 12353.42 7.22 54329.07 88888.00 2015-04-15 10:58:37.125 105 12353.40 7.25 54329.05 88888.00 2015-04-15 10:58:37.250 105 12353.38 7.28 54329.07 88888.00 2015-04-15 10:58:37.375 105 12353.35 7.30 54329.07 88888.00 2015-04-15 10:58:37.500 105 12353.33 7.30 54329.07 88888.00 2015-04-15 10:58:37.625 105 12353.27 7.30 54329.07 88888.00 2015-04-15 10:58:37.750 105 12353.23 7.33 54329.10 88888.00 2015-04-15 10:58:37.875 105 12353.17 7.40 54329.10 88888.00 2015-04-15 10:58:38.000 105 12353.17 7.35 54329.10 88888.00 2015-04-15 10:58:38.125 105 12353.10 7.40 54329.10 88888.00 2015-04-15 10:58:38.250 105 12353.08 7.45 54329.15 88888.00 2015-04-15 10:58:38.375 105 12353.00 7.42 54329.15 88888.00 2015-04-15 10:58:38.500 105 12352.92 7.42 54329.15 88888.00 2015-04-15 10:58:38.625 105 12352.88 7.45 54329.12 88888.00 2015-04-15 10:58:38.750 105 12352.85 7.45 54329.18 88888.00 2015-04-15 10:58:38.875 105 12352.80 7.47 54329.18 88888.00 2015-04-15 10:58:39.000 105 12352.77 7.50 54329.22 88888.00 2015-04-15 10:58:39.125 105 12352.67 7.55 54329.25 88888.00 2015-04-15 10:58:39.250 105 12352.60 7.47 54329.25 88888.00 2015-04-15 10:58:39.375 105 12352.65 7.50 54329.22 88888.00 2015-04-15 10:58:39.500 105 12352.65 7.50 54329.22 88888.00 2015-04-15 10:58:39.625 105 12352.60 7.53 54329.25 88888.00 2015-04-15 10:58:39.750 105 12352.52 7.55 54329.25 88888.00 2015-04-15 10:58:39.875 105 12352.42 7.55 54329.28 88888.00 2015-04-15 10:58:40.000 105 12352.42 7.55 54329.25 88888.00 2015-04-15 10:58:40.125 105 12352.45 7.60 54329.30 88888.00 2015-04-15 10:58:40.250 105 12352.27 7.58 54329.30 88888.00 2015-04-15 10:58:40.375 105 12352.15 7.53 54329.32 88888.00 2015-04-15 10:58:40.500 105 12352.10 7.53 54329.32 88888.00 2015-04-15 10:58:40.625 105 12352.12 7.58 54329.32 88888.00 2015-04-15 10:58:40.750 105 12352.12 7.60 54329.38 88888.00 2015-04-15 10:58:40.875 105 12352.02 7.60 54329.38 88888.00 2015-04-15 10:58:41.000 105 12351.92 7.60 54329.38 88888.00 2015-04-15 10:58:41.125 105 12351.75 7.60 54329.38 88888.00 2015-04-15 10:58:41.250 105 12351.65 7.65 54329.40 88888.00 2015-04-15 10:58:41.375 105 12351.60 7.67 54329.43 88888.00 2015-04-15 10:58:41.500 105 12351.50 7.67 54329.43 88888.00 2015-04-15 10:58:41.625 105 12351.50 7.75 54329.43 88888.00 2015-04-15 10:58:41.750 105 12351.45 7.78 54329.43 88888.00 2015-04-15 10:58:41.875 105 12351.45 7.78 54329.43 88888.00 2015-04-15 10:58:42.000 105 12351.38 7.80 54329.40 88888.00 2015-04-15 10:58:42.125 105 12351.30 7.83 54329.40 88888.00 2015-04-15 10:58:42.250 105 12351.25 7.85 54329.38 88888.00 2015-04-15 10:58:42.375 105 12351.23 7.90 54329.38 88888.00 2015-04-15 10:58:42.500 105 12351.20 7.92 54329.35 88888.00 2015-04-15 10:58:42.625 105 12351.20 7.95 54329.35 88888.00 2015-04-15 10:58:42.750 105 12351.17 7.97 54329.32 88888.00 2015-04-15 10:58:42.875 105 12351.17 8.00 54329.38 88888.00 2015-04-15 10:58:43.000 105 12351.17 8.03 54329.40 88888.00 2015-04-15 10:58:43.125 105 12351.17 8.07 54329.38 88888.00 2015-04-15 10:58:43.250 105 12351.08 8.07 54329.32 88888.00 2015-04-15 10:58:43.375 105 12350.98 8.12 54329.35 88888.00 2015-04-15 10:58:43.500 105 12350.98 8.18 54329.35 88888.00 2015-04-15 10:58:43.625 105 12350.98 8.25 54329.35 88888.00 2015-04-15 10:58:43.750 105 12350.92 8.30 54329.35 88888.00 2015-04-15 10:58:43.875 105 12350.90 8.35 54329.35 88888.00 2015-04-15 10:58:44.000 105 12350.85 8.40 54329.32 88888.00 2015-04-15 10:58:44.125 105 12350.85 8.45 54329.38 88888.00 2015-04-15 10:58:44.250 105 12350.75 8.53 54329.40 88888.00 2015-04-15 10:58:44.375 105 12350.73 8.57 54329.38 88888.00 2015-04-15 10:58:44.500 105 12350.67 8.60 54329.32 88888.00 2015-04-15 10:58:44.625 105 12350.55 8.68 54329.35 88888.00 2015-04-15 10:58:44.750 105 12350.50 8.72 54329.32 88888.00 2015-04-15 10:58:44.875 105 12350.58 8.75 54329.30 88888.00 2015-04-15 10:58:45.000 105 12350.58 8.78 54329.30 88888.00 2015-04-15 10:58:45.125 105 12350.50 8.82 54329.30 88888.00 2015-04-15 10:58:45.250 105 12350.42 8.85 54329.25 88888.00 2015-04-15 10:58:45.375 105 12350.45 8.93 54329.22 88888.00 2015-04-15 10:58:45.500 105 12350.45 9.00 54329.28 88888.00 2015-04-15 10:58:45.625 105 12350.50 9.05 54329.22 88888.00 2015-04-15 10:58:45.750 105 12350.48 9.07 54329.25 88888.00 2015-04-15 10:58:45.875 105 12350.48 9.12 54329.25 88888.00 2015-04-15 10:58:46.000 105 12350.45 9.18 54329.22 88888.00 2015-04-15 10:58:46.125 105 12350.45 9.25 54329.20 88888.00 2015-04-15 10:58:46.250 105 12350.42 9.25 54329.22 88888.00 2015-04-15 10:58:46.375 105 12350.38 9.28 54329.20 88888.00 2015-04-15 10:58:46.500 105 12350.33 9.38 54329.22 88888.00 2015-04-15 10:58:46.625 105 12350.30 9.43 54329.20 88888.00 2015-04-15 10:58:46.750 105 12350.27 9.43 54329.18 88888.00 2015-04-15 10:58:46.875 105 12350.17 9.47 54329.15 88888.00 2015-04-15 10:58:47.000 105 12350.23 9.53 54329.15 88888.00 2015-04-15 10:58:47.125 105 12350.23 9.55 54329.15 88888.00 2015-04-15 10:58:47.250 105 12350.05 9.57 54329.15 88888.00 2015-04-15 10:58:47.375 105 12349.95 9.60 54329.12 88888.00 2015-04-15 10:58:47.500 105 12349.95 9.65 54329.10 88888.00 2015-04-15 10:58:47.625 105 12350.02 9.70 54329.07 88888.00 2015-04-15 10:58:47.750 105 12350.00 9.72 54329.05 88888.00 2015-04-15 10:58:47.875 105 12349.90 9.78 54329.07 88888.00 2015-04-15 10:58:48.000 105 12349.88 9.82 54329.03 88888.00 2015-04-15 10:58:48.125 105 12349.85 9.93 54329.05 88888.00 2015-04-15 10:58:48.250 105 12349.77 9.95 54328.97 88888.00 2015-04-15 10:58:48.375 105 12349.83 10.00 54328.93 88888.00 2015-04-15 10:58:48.500 105 12349.90 10.07 54328.93 88888.00 2015-04-15 10:58:48.625 105 12349.85 10.18 54328.93 88888.00 2015-04-15 10:58:48.750 105 12349.83 10.22 54328.85 88888.00 2015-04-15 10:58:48.875 105 12349.83 10.30 54328.82 88888.00 2015-04-15 10:58:49.000 105 12349.92 10.35 54328.80 88888.00 2015-04-15 10:58:49.125 105 12349.95 10.38 54328.75 88888.00 2015-04-15 10:58:49.250 105 12350.02 10.43 54328.72 88888.00 2015-04-15 10:58:49.375 105 12350.15 10.45 54328.70 88888.00 2015-04-15 10:58:49.500 105 12350.08 10.53 54328.70 88888.00 2015-04-15 10:58:49.625 105 12350.10 10.60 54328.70 88888.00 2015-04-15 10:58:49.750 105 12350.10 10.65 54328.68 88888.00 2015-04-15 10:58:49.875 105 12350.08 10.70 54328.62 88888.00 2015-04-15 10:58:50.000 105 12350.12 10.72 54328.60 88888.00 2015-04-15 10:58:50.125 105 12350.15 10.78 54328.60 88888.00 2015-04-15 10:58:50.250 105 12350.15 10.85 54328.57 88888.00 2015-04-15 10:58:50.375 105 12350.23 10.88 54328.53 88888.00 2015-04-15 10:58:50.500 105 12350.23 10.88 54328.47 88888.00 2015-04-15 10:58:50.625 105 12350.23 10.95 54328.45 88888.00 2015-04-15 10:58:50.750 105 12350.20 11.00 54328.45 88888.00 2015-04-15 10:58:50.875 105 12350.25 11.05 54328.43 88888.00 2015-04-15 10:58:51.000 105 12350.35 11.10 54328.40 88888.00 2015-04-15 10:58:51.125 105 12350.40 11.15 54328.43 88888.00 2015-04-15 10:58:51.250 105 12350.38 11.20 54328.40 88888.00 2015-04-15 10:58:51.375 105 12350.38 11.25 54328.40 88888.00 2015-04-15 10:58:51.500 105 12350.35 11.30 54328.38 88888.00 2015-04-15 10:58:51.625 105 12350.35 11.32 54328.38 88888.00 2015-04-15 10:58:51.750 105 12350.45 11.35 54328.32 88888.00 2015-04-15 10:58:51.875 105 12350.52 11.38 54328.32 88888.00 2015-04-15 10:58:52.000 105 12350.50 11.40 54328.30 88888.00 2015-04-15 10:58:52.125 105 12350.48 11.45 54328.28 88888.00 2015-04-15 10:58:52.250 105 12350.50 11.53 54328.28 88888.00 2015-04-15 10:58:52.375 105 12350.52 11.57 54328.25 88888.00 2015-04-15 10:58:52.500 105 12350.58 11.65 54328.25 88888.00 2015-04-15 10:58:52.625 105 12350.62 11.70 54328.22 88888.00 2015-04-15 10:58:52.750 105 12350.65 11.72 54328.18 88888.00 2015-04-15 10:58:52.875 105 12350.67 11.75 54328.18 88888.00 2015-04-15 10:58:53.000 105 12350.65 11.82 54328.15 88888.00 2015-04-15 10:58:53.125 105 12350.67 11.93 54328.20 88888.00 2015-04-15 10:58:53.250 105 12350.67 11.93 54328.15 88888.00 2015-04-15 10:58:53.375 105 12350.70 11.95 54328.15 88888.00 2015-04-15 10:58:53.500 105 12350.73 11.97 54328.15 88888.00 2015-04-15 10:58:53.625 105 12350.73 12.03 54328.15 88888.00 2015-04-15 10:58:53.750 105 12350.70 12.07 54328.12 88888.00 2015-04-15 10:58:53.875 105 12350.70 12.12 54328.10 88888.00 2015-04-15 10:58:54.000 105 12350.67 12.18 54328.12 88888.00 2015-04-15 10:58:54.125 105 12350.70 12.20 54328.10 88888.00 2015-04-15 10:58:54.250 105 12350.67 12.22 54328.10 88888.00 2015-04-15 10:58:54.375 105 12350.62 12.22 54328.12 88888.00 2015-04-15 10:58:54.500 105 12350.58 12.25 54328.15 88888.00 2015-04-15 10:58:54.625 105 12350.58 12.30 54328.15 88888.00 2015-04-15 10:58:54.750 105 12350.50 12.32 54328.12 88888.00 2015-04-15 10:58:54.875 105 12350.45 12.38 54328.15 88888.00 2015-04-15 10:58:55.000 105 12350.42 12.40 54328.15 88888.00 2015-04-15 10:58:55.125 105 12350.42 12.45 54328.15 88888.00 2015-04-15 10:58:55.250 105 12350.40 12.47 54328.12 88888.00 2015-04-15 10:58:55.375 105 12350.38 12.47 54328.12 88888.00 2015-04-15 10:58:55.500 105 12350.30 12.53 54328.10 88888.00 2015-04-15 10:58:55.625 105 12350.30 12.62 54328.12 88888.00 2015-04-15 10:58:55.750 105 12350.23 12.70 54328.15 88888.00 2015-04-15 10:58:55.875 105 12350.20 12.72 54328.12 88888.00 2015-04-15 10:58:56.000 105 12350.15 12.75 54328.10 88888.00 2015-04-15 10:58:56.125 105 12350.15 12.82 54328.12 88888.00 2015-04-15 10:58:56.250 105 12350.15 12.85 54328.18 88888.00 2015-04-15 10:58:56.375 105 12350.15 12.88 54328.12 88888.00 2015-04-15 10:58:56.500 105 12350.10 12.95 54328.12 88888.00 2015-04-15 10:58:56.625 105 12350.17 13.03 54328.18 88888.00 2015-04-15 10:58:56.750 105 12350.33 13.12 54328.18 88888.00 2015-04-15 10:58:56.875 105 12350.38 13.20 54328.18 88888.00 2015-04-15 10:58:57.000 105 12350.33 13.22 54328.15 88888.00 2015-04-15 10:58:57.125 105 12350.42 13.28 54328.18 88888.00 2015-04-15 10:58:57.250 105 12350.50 13.35 54328.18 88888.00 2015-04-15 10:58:57.375 105 12350.58 13.43 54328.20 88888.00 2015-04-15 10:58:57.500 105 12350.58 13.50 54328.22 88888.00 2015-04-15 10:58:57.625 105 12350.48 13.55 54328.22 88888.00 2015-04-15 10:58:57.750 105 12350.42 13.55 54328.25 88888.00 2015-04-15 10:58:57.875 105 12350.38 13.60 54328.22 88888.00 2015-04-15 10:58:58.000 105 12350.38 13.68 54328.22 88888.00 2015-04-15 10:58:58.125 105 12350.35 13.72 54328.25 88888.00 2015-04-15 10:58:58.250 105 12350.33 13.80 54328.30 88888.00 2015-04-15 10:58:58.375 105 12350.27 13.82 54328.30 88888.00 2015-04-15 10:58:58.500 105 12350.25 13.88 54328.32 88888.00 2015-04-15 10:58:58.625 105 12350.25 13.95 54328.35 88888.00 2015-04-15 10:58:58.750 105 12350.20 14.00 54328.40 88888.00 2015-04-15 10:58:58.875 105 12350.10 14.10 54328.45 88888.00 2015-04-15 10:58:59.000 105 12350.05 14.12 54328.45 88888.00 2015-04-15 10:58:59.125 105 12350.05 14.15 54328.45 88888.00 2015-04-15 10:58:59.250 105 12350.00 14.22 54328.47 88888.00 2015-04-15 10:58:59.375 105 12349.92 14.25 54328.50 88888.00 2015-04-15 10:58:59.500 105 12349.83 14.30 54328.53 88888.00 2015-04-15 10:58:59.625 105 12349.75 14.38 54328.57 88888.00 2015-04-15 10:58:59.750 105 12349.65 14.38 54328.55 88888.00 2015-04-15 10:58:59.875 105 12349.62 14.38 54328.53 88888.00 2015-04-15 10:59:00.000 105 12349.58 14.43 54328.55 88888.00 2015-04-15 10:59:00.125 105 12349.58 14.45 54328.60 88888.00 2015-04-15 10:59:00.250 105 12349.52 14.53 54328.65 88888.00 2015-04-15 10:59:00.375 105 12349.48 14.62 54328.70 88888.00 2015-04-15 10:59:00.500 105 12349.38 14.68 54328.70 88888.00 2015-04-15 10:59:00.625 105 12349.33 14.72 54328.72 88888.00 2015-04-15 10:59:00.750 105 12349.23 14.78 54328.78 88888.00 2015-04-15 10:59:00.875 105 12349.12 14.85 54328.75 88888.00 2015-04-15 10:59:01.000 105 12349.08 14.95 54328.72 88888.00 2015-04-15 10:59:01.125 105 12349.02 15.03 54328.75 88888.00 2015-04-15 10:59:01.250 105 12348.98 15.12 54328.78 88888.00 2015-04-15 10:59:01.375 105 12348.90 15.20 54328.78 88888.00 2015-04-15 10:59:01.500 105 12348.85 15.30 54328.80 88888.00 2015-04-15 10:59:01.625 105 12348.83 15.40 54328.80 88888.00 2015-04-15 10:59:01.750 105 12348.75 15.53 54328.78 88888.00 2015-04-15 10:59:01.875 105 12348.65 15.60 54328.80 88888.00 2015-04-15 10:59:02.000 105 12348.58 15.70 54328.80 88888.00 2015-04-15 10:59:02.125 105 12348.52 15.82 54328.80 88888.00 2015-04-15 10:59:02.250 105 12348.48 15.93 54328.82 88888.00 2015-04-15 10:59:02.375 105 12348.48 16.00 54328.82 88888.00 2015-04-15 10:59:02.500 105 12348.40 16.07 54328.82 88888.00 2015-04-15 10:59:02.625 105 12348.38 16.15 54328.80 88888.00 2015-04-15 10:59:02.750 105 12348.33 16.23 54328.80 88888.00 2015-04-15 10:59:02.875 105 12348.25 16.30 54328.80 88888.00 2015-04-15 10:59:03.000 105 12348.15 16.38 54328.80 88888.00 2015-04-15 10:59:03.125 105 12348.15 16.45 54328.80 88888.00 2015-04-15 10:59:03.250 105 12348.10 16.55 54328.80 88888.00 2015-04-15 10:59:03.375 105 12348.08 16.65 54328.80 88888.00 2015-04-15 10:59:03.500 105 12348.00 16.70 54328.78 88888.00 2015-04-15 10:59:03.625 105 12347.92 16.75 54328.75 88888.00 2015-04-15 10:59:03.750 105 12347.90 16.85 54328.78 88888.00 2015-04-15 10:59:03.875 105 12347.88 16.98 54328.82 88888.00 2015-04-15 10:59:04.000 105 12347.80 17.07 54328.80 88888.00 2015-04-15 10:59:04.125 105 12347.73 17.15 54328.78 88888.00 2015-04-15 10:59:04.250 105 12347.70 17.27 54328.78 88888.00 2015-04-15 10:59:04.375 105 12347.65 17.38 54328.75 88888.00 2015-04-15 10:59:04.500 105 12347.55 17.52 54328.78 88888.00 2015-04-15 10:59:04.625 105 12347.45 17.62 54328.75 88888.00 2015-04-15 10:59:04.750 105 12347.42 17.73 54328.75 88888.00 2015-04-15 10:59:04.875 105 12347.40 17.85 54328.75 88888.00 2015-04-15 10:59:05.000 105 12347.38 18.00 54328.75 88888.00 2015-04-15 10:59:05.125 105 12347.38 18.12 54328.75 88888.00 2015-04-15 10:59:05.250 105 12347.38 18.30 54328.75 88888.00 2015-04-15 10:59:05.375 105 12347.38 18.40 54328.72 88888.00 2015-04-15 10:59:05.500 105 12347.35 18.55 54328.68 88888.00 2015-04-15 10:59:05.625 105 12347.33 18.73 54328.68 88888.00 2015-04-15 10:59:05.750 105 12347.30 18.88 54328.70 88888.00 2015-04-15 10:59:05.875 105 12347.27 19.00 54328.72 88888.00 2015-04-15 10:59:06.000 105 12347.25 19.12 54328.70 88888.00 2015-04-15 10:59:06.125 105 12347.20 19.25 54328.70 88888.00 2015-04-15 10:59:06.250 105 12347.10 19.43 54328.70 88888.00 2015-04-15 10:59:06.375 105 12347.05 19.55 54328.70 88888.00 2015-04-15 10:59:06.500 105 12347.08 19.73 54328.70 88888.00 2015-04-15 10:59:06.625 105 12347.12 19.88 54328.70 88888.00 2015-04-15 10:59:06.750 105 12347.10 20.02 54328.70 88888.00 2015-04-15 10:59:06.875 105 12347.12 20.20 54328.70 88888.00 2015-04-15 10:59:07.000 105 12347.08 20.35 54328.70 88888.00 2015-04-15 10:59:07.125 105 12347.00 20.48 54328.70 88888.00 2015-04-15 10:59:07.250 105 12346.98 20.68 54328.72 88888.00 2015-04-15 10:59:07.375 105 12346.95 20.77 54328.72 88888.00 2015-04-15 10:59:07.500 105 12346.90 20.95 54328.70 88888.00 2015-04-15 10:59:07.625 105 12346.85 21.05 54328.70 88888.00 2015-04-15 10:59:07.750 105 12346.70 21.20 54328.68 88888.00 2015-04-15 10:59:07.875 105 12346.62 21.35 54328.65 88888.00 2015-04-15 10:59:08.000 105 12346.62 21.50 54328.68 88888.00 2015-04-15 10:59:08.125 105 12346.62 21.60 54328.70 88888.00 2015-04-15 10:59:08.250 105 12346.58 21.75 54328.68 88888.00 2015-04-15 10:59:08.375 105 12346.52 21.88 54328.65 88888.00 2015-04-15 10:59:08.500 105 12346.45 22.00 54328.62 88888.00 2015-04-15 10:59:08.625 105 12346.35 22.20 54328.65 88888.00 2015-04-15 10:59:08.750 105 12346.23 22.38 54328.62 88888.00 2015-04-15 10:59:08.875 105 12346.17 22.48 54328.60 88888.00 2015-04-15 10:59:09.000 105 12346.10 22.65 54328.57 88888.00 2015-04-15 10:59:09.125 105 12346.08 22.80 54328.55 88888.00 2015-04-15 10:59:09.250 105 12346.05 23.00 54328.55 88888.00 2015-04-15 10:59:09.375 105 12346.05 23.18 54328.53 88888.00 2015-04-15 10:59:09.500 105 12346.02 23.30 54328.50 88888.00 2015-04-15 10:59:09.625 105 12345.88 23.48 54328.50 88888.00 2015-04-15 10:59:09.750 105 12345.70 23.62 54328.47 88888.00 2015-04-15 10:59:09.875 105 12345.60 23.82 54328.47 88888.00 2015-04-15 10:59:10.000 105 12345.42 24.02 54328.47 88888.00 2015-04-15 10:59:10.125 105 12345.20 24.20 54328.45 88888.00 2015-04-15 10:59:10.250 105 12345.10 24.40 54328.47 88888.00 2015-04-15 10:59:10.375 105 12344.90 24.55 54328.47 88888.00 2015-04-15 10:59:10.500 105 12344.70 24.73 54328.47 88888.00 2015-04-15 10:59:10.625 105 12344.40 24.93 54328.47 88888.00 2015-04-15 10:59:10.750 105 12344.15 25.10 54328.45 88888.00 2015-04-15 10:59:10.875 105 12343.88 25.25 54328.45 88888.00 2015-04-15 10:59:11.000 105 12343.73 25.48 54328.50 88888.00 2015-04-15 10:59:11.125 105 12343.55 25.62 54328.47 88888.00 2015-04-15 10:59:11.250 105 12343.27 25.82 54328.50 88888.00 2015-04-15 10:59:11.375 105 12343.05 26.00 54328.47 88888.00 2015-04-15 10:59:11.500 105 12342.88 26.20 54328.50 88888.00 2015-04-15 10:59:11.625 105 12342.70 26.40 54328.47 88888.00 2015-04-15 10:59:11.750 105 12342.50 26.57 54328.47 88888.00 2015-04-15 10:59:11.875 105 12342.30 26.75 54328.45 88888.00 2015-04-15 10:59:12.000 105 12342.00 26.90 54328.50 88888.00 2015-04-15 10:59:12.125 105 12341.77 27.07 54328.53 88888.00 2015-04-15 10:59:12.250 105 12341.55 27.25 54328.53 88888.00 2015-04-15 10:59:12.375 105 12341.33 27.40 54328.50 88888.00 2015-04-15 10:59:12.500 105 12341.17 27.57 54328.47 88888.00 2015-04-15 10:59:12.625 105 12341.02 27.70 54328.47 88888.00 2015-04-15 10:59:12.750 105 12340.88 27.88 54328.50 88888.00 2015-04-15 10:59:12.875 105 12340.77 28.10 54328.55 88888.00 2015-04-15 10:59:13.000 105 12340.65 28.27 54328.55 88888.00 2015-04-15 10:59:13.125 105 12340.45 28.45 54328.53 88888.00 2015-04-15 10:59:13.250 105 12340.27 28.60 54328.47 88888.00 2015-04-15 10:59:13.375 105 12340.20 28.80 54328.45 88888.00 2015-04-15 10:59:13.500 105 12340.10 28.98 54328.45 88888.00 2015-04-15 10:59:13.625 105 12339.98 29.12 54328.45 88888.00 2015-04-15 10:59:13.750 105 12339.80 29.27 54328.47 88888.00 2015-04-15 10:59:13.875 105 12339.58 29.43 54328.47 88888.00 2015-04-15 10:59:14.000 105 12339.42 29.57 54328.47 88888.00 2015-04-15 10:59:14.125 105 12339.35 29.75 54328.47 88888.00 2015-04-15 10:59:14.250 105 12339.15 29.90 54328.50 88888.00 2015-04-15 10:59:14.375 105 12339.05 30.05 54328.53 88888.00 2015-04-15 10:59:14.500 105 12338.95 30.20 54328.53 88888.00 2015-04-15 10:59:14.625 105 12338.80 30.35 54328.55 88888.00 2015-04-15 10:59:14.750 105 12338.65 30.45 54328.60 88888.00 2015-04-15 10:59:14.875 105 12338.50 30.57 54328.60 88888.00 2015-04-15 10:59:15.000 105 12338.35 30.68 54328.60 88888.00 2015-04-15 10:59:15.125 105 12338.23 30.85 54328.62 88888.00 2015-04-15 10:59:15.250 105 12338.00 31.00 54328.68 88888.00 2015-04-15 10:59:15.375 105 12337.88 31.10 54328.68 88888.00 2015-04-15 10:59:15.500 105 12337.75 31.20 54328.72 88888.00 2015-04-15 10:59:15.625 105 12337.65 31.32 54328.75 88888.00 2015-04-15 10:59:15.750 105 12337.50 31.43 54328.78 88888.00 2015-04-15 10:59:15.875 105 12337.35 31.57 54328.78 88888.00 2015-04-15 10:59:16.000 105 12337.17 31.65 54328.75 88888.00 2015-04-15 10:59:16.125 105 12337.05 31.75 54328.80 88888.00 2015-04-15 10:59:16.250 105 12336.95 31.85 54328.85 88888.00 2015-04-15 10:59:16.375 105 12336.80 31.95 54328.88 88888.00 2015-04-15 10:59:16.500 105 12336.62 32.02 54328.88 88888.00 2015-04-15 10:59:16.625 105 12336.40 32.12 54328.90 88888.00 2015-04-15 10:59:16.750 105 12336.35 32.20 54328.93 88888.00 2015-04-15 10:59:16.875 105 12336.15 32.30 54328.95 88888.00 2015-04-15 10:59:17.000 105 12335.98 32.40 54328.97 88888.00 2015-04-15 10:59:17.125 105 12335.92 32.48 54328.97 88888.00 2015-04-15 10:59:17.250 105 12335.75 32.55 54329.00 88888.00 2015-04-15 10:59:17.375 105 12335.62 32.62 54329.03 88888.00 2015-04-15 10:59:17.500 105 12335.52 32.67 54329.05 88888.00 2015-04-15 10:59:17.625 105 12335.42 32.77 54329.05 88888.00 2015-04-15 10:59:17.750 105 12335.35 32.83 54329.03 88888.00 2015-04-15 10:59:17.875 105 12335.25 32.90 54329.07 88888.00 2015-04-15 10:59:18.000 105 12335.12 33.00 54329.10 88888.00 2015-04-15 10:59:18.125 105 12335.05 33.10 54329.12 88888.00 2015-04-15 10:59:18.250 105 12334.90 33.20 54329.12 88888.00 2015-04-15 10:59:18.375 105 12334.80 33.27 54329.10 88888.00 2015-04-15 10:59:18.500 105 12334.67 33.35 54329.12 88888.00 2015-04-15 10:59:18.625 105 12334.58 33.48 54329.15 88888.00 2015-04-15 10:59:18.750 105 12334.52 33.58 54329.15 88888.00 2015-04-15 10:59:18.875 105 12334.40 33.62 54329.12 88888.00 2015-04-15 10:59:19.000 105 12334.25 33.73 54329.12 88888.00 2015-04-15 10:59:19.125 105 12334.10 33.83 54329.12 88888.00 2015-04-15 10:59:19.250 105 12334.00 33.88 54329.12 88888.00 2015-04-15 10:59:19.375 105 12333.88 33.95 54329.12 88888.00 2015-04-15 10:59:19.500 105 12333.80 34.02 54329.12 88888.00 2015-04-15 10:59:19.625 105 12333.67 34.10 54329.12 88888.00 2015-04-15 10:59:19.750 105 12333.52 34.15 54329.10 88888.00 2015-04-15 10:59:19.875 105 12333.35 34.15 54329.10 88888.00 2015-04-15 10:59:20.000 105 12333.27 34.23 54329.10 88888.00 2015-04-15 10:59:20.125 105 12333.20 34.33 54329.07 88888.00 2015-04-15 10:59:20.250 105 12333.05 34.38 54329.05 88888.00 2015-04-15 10:59:20.375 105 12332.92 34.40 54329.03 88888.00 2015-04-15 10:59:20.500 105 12332.83 34.42 54329.03 88888.00 2015-04-15 10:59:20.625 105 12332.75 34.52 54329.03 88888.00 2015-04-15 10:59:20.750 105 12332.67 34.58 54329.05 88888.00 2015-04-15 10:59:20.875 105 12332.65 34.65 54329.05 88888.00 2015-04-15 10:59:21.000 105 12332.60 34.73 54329.03 88888.00 2015-04-15 10:59:21.125 105 12332.45 34.77 54329.03 88888.00 2015-04-15 10:59:21.250 105 12332.27 34.80 54329.00 88888.00 2015-04-15 10:59:21.375 105 12332.23 34.80 54328.97 88888.00 2015-04-15 10:59:21.500 105 12332.12 34.92 54328.97 88888.00 2015-04-15 10:59:21.625 105 12332.02 34.95 54328.95 88888.00 2015-04-15 10:59:21.750 105 12331.92 34.98 54328.95 88888.00 2015-04-15 10:59:21.875 105 12331.77 35.05 54328.95 88888.00 2015-04-15 10:59:22.000 105 12331.62 35.10 54328.95 88888.00 2015-04-15 10:59:22.125 105 12331.58 35.15 54328.95 88888.00 2015-04-15 10:59:22.250 105 12331.42 35.17 54328.90 88888.00 2015-04-15 10:59:22.375 105 12331.33 35.23 54328.90 88888.00 2015-04-15 10:59:22.500 105 12331.23 35.27 54328.90 88888.00 2015-04-15 10:59:22.625 105 12331.12 35.30 54328.90 88888.00 2015-04-15 10:59:22.750 105 12330.95 35.30 54328.90 88888.00 2015-04-15 10:59:22.875 105 12330.83 35.30 54328.95 88888.00 2015-04-15 10:59:23.000 105 12330.65 35.33 54328.93 88888.00 2015-04-15 10:59:23.125 105 12330.52 35.40 54328.90 88888.00 2015-04-15 10:59:23.250 105 12330.40 35.45 54328.95 88888.00 2015-04-15 10:59:23.375 105 12330.35 35.50 54328.93 88888.00 2015-04-15 10:59:23.500 105 12330.17 35.50 54328.93 88888.00 2015-04-15 10:59:23.625 105 12330.00 35.55 54328.97 88888.00 2015-04-15 10:59:23.750 105 12329.88 35.58 54328.97 88888.00 2015-04-15 10:59:23.875 105 12329.70 35.60 54328.95 88888.00 2015-04-15 10:59:24.000 105 12329.60 35.65 54328.95 88888.00 2015-04-15 10:59:24.125 105 12329.58 35.70 54329.00 88888.00 2015-04-15 10:59:24.250 105 12329.42 35.73 54329.00 88888.00 2015-04-15 10:59:24.375 105 12329.20 35.73 54328.97 88888.00 2015-04-15 10:59:24.500 105 12329.10 35.77 54328.97 88888.00 2015-04-15 10:59:24.625 105 12329.02 35.80 54328.97 88888.00 2015-04-15 10:59:24.750 105 12328.95 35.80 54328.97 88888.00 2015-04-15 10:59:24.875 105 12328.90 35.83 54329.03 88888.00 2015-04-15 10:59:25.000 105 12328.83 35.85 54329.03 88888.00 2015-04-15 10:59:25.125 105 12328.77 35.92 54329.05 88888.00 2015-04-15 10:59:25.250 105 12328.65 35.92 54329.03 88888.00 2015-04-15 10:59:25.375 105 12328.60 35.95 54329.03 88888.00 2015-04-15 10:59:25.500 105 12328.55 35.95 54329.05 88888.00 2015-04-15 10:59:25.625 105 12328.52 35.98 54329.07 88888.00 2015-04-15 10:59:25.750 105 12328.52 35.98 54329.05 88888.00 2015-04-15 10:59:25.875 105 12328.50 35.98 54329.05 88888.00 2015-04-15 10:59:26.000 105 12328.38 35.95 54329.03 88888.00 2015-04-15 10:59:26.125 105 12328.35 35.95 54329.03 88888.00 2015-04-15 10:59:26.250 105 12328.40 35.92 54329.05 88888.00 2015-04-15 10:59:26.375 105 12328.40 35.92 54329.05 88888.00 2015-04-15 10:59:26.500 105 12328.40 35.92 54329.07 88888.00 2015-04-15 10:59:26.625 105 12328.38 35.92 54329.07 88888.00 2015-04-15 10:59:26.750 105 12328.35 35.92 54329.07 88888.00 2015-04-15 10:59:26.875 105 12328.38 35.92 54329.07 88888.00 2015-04-15 10:59:27.000 105 12328.38 35.90 54329.03 88888.00 2015-04-15 10:59:27.125 105 12328.40 35.90 54329.05 88888.00 2015-04-15 10:59:27.250 105 12328.45 35.90 54329.05 88888.00 2015-04-15 10:59:27.375 105 12328.48 35.90 54329.05 88888.00 2015-04-15 10:59:27.500 105 12328.48 35.90 54329.05 88888.00 2015-04-15 10:59:27.625 105 12328.45 35.88 54329.05 88888.00 2015-04-15 10:59:27.750 105 12328.45 35.88 54329.03 88888.00 2015-04-15 10:59:27.875 105 12328.50 35.90 54329.03 88888.00 2015-04-15 10:59:28.000 105 12328.52 35.90 54329.03 88888.00 2015-04-15 10:59:28.125 105 12328.52 35.90 54329.03 88888.00 2015-04-15 10:59:28.250 105 12328.45 35.88 54329.03 88888.00 2015-04-15 10:59:28.375 105 12328.40 35.83 54329.00 88888.00 2015-04-15 10:59:28.500 105 12328.50 35.83 54329.00 88888.00 2015-04-15 10:59:28.625 105 12328.62 35.88 54329.00 88888.00 2015-04-15 10:59:28.750 105 12328.60 35.90 54329.03 88888.00 2015-04-15 10:59:28.875 105 12328.58 35.88 54329.03 88888.00 2015-04-15 10:59:29.000 105 12328.58 35.85 54328.97 88888.00 2015-04-15 10:59:29.125 105 12328.58 35.83 54329.00 88888.00 2015-04-15 10:59:29.250 105 12328.52 35.75 54328.95 88888.00 2015-04-15 10:59:29.375 105 12328.50 35.75 54328.97 88888.00 2015-04-15 10:59:29.500 105 12328.55 35.75 54328.95 88888.00 2015-04-15 10:59:29.625 105 12328.55 35.77 54328.95 88888.00 2015-04-15 10:59:29.750 105 12328.55 35.75 54328.97 88888.00 2015-04-15 10:59:29.875 105 12328.52 35.73 54328.95 88888.00 2015-04-15 10:59:30.000 105 12328.55 35.73 54328.93 88888.00 2015-04-15 10:59:30.125 105 12328.50 35.73 54328.97 88888.00 2015-04-15 10:59:30.250 105 12328.48 35.70 54328.95 88888.00 2015-04-15 10:59:30.375 105 12328.45 35.70 54328.93 88888.00 2015-04-15 10:59:30.500 105 12328.50 35.70 54328.95 88888.00 2015-04-15 10:59:30.625 105 12328.52 35.73 54328.97 88888.00 2015-04-15 10:59:30.750 105 12328.52 35.75 54328.95 88888.00 2015-04-15 10:59:30.875 105 12328.50 35.77 54328.95 88888.00 2015-04-15 10:59:31.000 105 12328.48 35.80 54328.95 88888.00 2015-04-15 10:59:31.125 105 12328.45 35.77 54328.93 88888.00 2015-04-15 10:59:31.250 105 12328.42 35.80 54328.93 88888.00 2015-04-15 10:59:31.375 105 12328.50 35.83 54328.93 88888.00 2015-04-15 10:59:31.500 105 12328.42 35.85 54328.93 88888.00 2015-04-15 10:59:31.625 105 12328.33 35.85 54328.90 88888.00 2015-04-15 10:59:31.750 105 12328.27 35.88 54328.90 88888.00 2015-04-15 10:59:31.875 105 12328.20 35.90 54328.90 88888.00 2015-04-15 10:59:32.000 105 12328.12 35.92 54328.88 88888.00 2015-04-15 10:59:32.125 105 12328.02 35.92 54328.93 88888.00 2015-04-15 10:59:32.250 105 12327.90 35.95 54328.95 88888.00 2015-04-15 10:59:32.375 105 12327.92 35.95 54328.93 88888.00 2015-04-15 10:59:32.500 105 12327.92 35.92 54328.90 88888.00 2015-04-15 10:59:32.625 105 12327.92 35.88 54328.93 88888.00 2015-04-15 10:59:32.750 105 12327.85 35.85 54328.93 88888.00 2015-04-15 10:59:32.875 105 12327.83 35.88 54328.90 88888.00 2015-04-15 10:59:33.000 105 12327.85 35.88 54328.90 88888.00 2015-04-15 10:59:33.125 105 12327.80 35.85 54328.88 88888.00 2015-04-15 10:59:33.250 105 12327.73 35.77 54328.88 88888.00 2015-04-15 10:59:33.375 105 12327.70 35.77 54328.90 88888.00 2015-04-15 10:59:33.500 105 12327.60 35.75 54328.88 88888.00 2015-04-15 10:59:33.625 105 12327.42 35.73 54328.88 88888.00 2015-04-15 10:59:33.750 105 12327.38 35.67 54328.90 88888.00 2015-04-15 10:59:33.875 105 12327.38 35.67 54328.90 88888.00 2015-04-15 10:59:34.000 105 12327.33 35.65 54328.90 88888.00 2015-04-15 10:59:34.125 105 12327.25 35.65 54328.90 88888.00 2015-04-15 10:59:34.250 105 12327.15 35.58 54328.90 88888.00 2015-04-15 10:59:34.375 105 12327.08 35.58 54328.90 88888.00 2015-04-15 10:59:34.500 105 12327.08 35.55 54328.90 88888.00 2015-04-15 10:59:34.625 105 12327.02 35.52 54328.90 88888.00 2015-04-15 10:59:34.750 105 12326.92 35.52 54328.90 88888.00 2015-04-15 10:59:34.875 105 12326.85 35.52 54328.90 88888.00 2015-04-15 10:59:35.000 105 12326.85 35.55 54328.88 88888.00 2015-04-15 10:59:35.125 105 12326.77 35.52 54328.90 88888.00 2015-04-15 10:59:35.250 105 12326.67 35.50 54328.90 88888.00 2015-04-15 10:59:35.375 105 12326.62 35.52 54328.90 88888.00 2015-04-15 10:59:35.500 105 12326.55 35.50 54328.88 88888.00 2015-04-15 10:59:35.625 105 12326.50 35.52 54328.90 88888.00 2015-04-15 10:59:35.750 105 12326.48 35.58 54328.88 88888.00 2015-04-15 10:59:35.875 105 12326.38 35.55 54328.90 88888.00 2015-04-15 10:59:36.000 105 12326.25 35.58 54328.88 88888.00 2015-04-15 10:59:36.125 105 12326.20 35.58 54328.85 88888.00 2015-04-15 10:59:36.250 105 12326.17 35.60 54328.82 88888.00 2015-04-15 10:59:36.375 105 12326.10 35.60 54328.78 88888.00 2015-04-15 10:59:36.500 105 12326.00 35.62 54328.80 88888.00 2015-04-15 10:59:36.625 105 12326.02 35.65 54328.80 88888.00 2015-04-15 10:59:36.750 105 12326.00 35.67 54328.80 88888.00 2015-04-15 10:59:36.875 105 12325.98 35.65 54328.78 88888.00 2015-04-15 10:59:37.000 105 12325.98 35.65 54328.72 88888.00 2015-04-15 10:59:37.125 105 12325.88 35.62 54328.72 88888.00 2015-04-15 10:59:37.250 105 12325.80 35.62 54328.72 88888.00 2015-04-15 10:59:37.375 105 12325.80 35.65 54328.70 88888.00 2015-04-15 10:59:37.500 105 12325.77 35.62 54328.70 88888.00 2015-04-15 10:59:37.625 105 12325.73 35.60 54328.68 88888.00 2015-04-15 10:59:37.750 105 12325.75 35.58 54328.65 88888.00 2015-04-15 10:59:37.875 105 12325.75 35.62 54328.65 88888.00 2015-04-15 10:59:38.000 105 12325.70 35.62 54328.65 88888.00 2015-04-15 10:59:38.125 105 12325.62 35.60 54328.62 88888.00 2015-04-15 10:59:38.250 105 12325.60 35.55 54328.57 88888.00 2015-04-15 10:59:38.375 105 12325.62 35.55 54328.55 88888.00 2015-04-15 10:59:38.500 105 12325.58 35.52 54328.53 88888.00 2015-04-15 10:59:38.625 105 12325.55 35.55 54328.47 88888.00 2015-04-15 10:59:38.750 105 12325.55 35.55 54328.47 88888.00 2015-04-15 10:59:38.875 105 12325.55 35.60 54328.47 88888.00 2015-04-15 10:59:39.000 105 12325.50 35.62 54328.45 88888.00 2015-04-15 10:59:39.125 105 12325.38 35.65 54328.47 88888.00 2015-04-15 10:59:39.250 105 12325.27 35.65 54328.45 88888.00 2015-04-15 10:59:39.375 105 12325.23 35.67 54328.43 88888.00 2015-04-15 10:59:39.500 105 12325.20 35.70 54328.40 88888.00 2015-04-15 10:59:39.625 105 12325.23 35.73 54328.40 88888.00 2015-04-15 10:59:39.750 105 12325.15 35.80 54328.35 88888.00 2015-04-15 10:59:39.875 105 12325.10 35.80 54328.30 88888.00 2015-04-15 10:59:40.000 105 12325.08 35.75 54328.25 88888.00 2015-04-15 10:59:40.125 105 12325.10 35.75 54328.28 88888.00 2015-04-15 10:59:40.250 105 12325.12 35.77 54328.28 88888.00 2015-04-15 10:59:40.375 105 12325.08 35.80 54328.25 88888.00 2015-04-15 10:59:40.500 105 12325.00 35.77 54328.22 88888.00 2015-04-15 10:59:40.625 105 12325.00 35.83 54328.20 88888.00 2015-04-15 10:59:40.750 105 12324.92 35.83 54328.18 88888.00 2015-04-15 10:59:40.875 105 12324.83 35.80 54328.18 88888.00 2015-04-15 10:59:41.000 105 12324.83 35.77 54328.18 88888.00 2015-04-15 10:59:41.125 105 12324.85 35.80 54328.15 88888.00 2015-04-15 10:59:41.250 105 12324.77 35.80 54328.18 88888.00 2015-04-15 10:59:41.375 105 12324.67 35.77 54328.12 88888.00 2015-04-15 10:59:41.500 105 12324.58 35.75 54328.10 88888.00 2015-04-15 10:59:41.625 105 12324.48 35.73 54328.12 88888.00 2015-04-15 10:59:41.750 105 12324.38 35.73 54328.12 88888.00 2015-04-15 10:59:41.875 105 12324.27 35.70 54328.15 88888.00 2015-04-15 10:59:42.000 105 12324.23 35.65 54328.15 88888.00 2015-04-15 10:59:42.125 105 12324.12 35.62 54328.18 88888.00 2015-04-15 10:59:42.250 105 12324.02 35.58 54328.18 88888.00 2015-04-15 10:59:42.375 105 12323.98 35.52 54328.18 88888.00 2015-04-15 10:59:42.500 105 12323.90 35.50 54328.22 88888.00 2015-04-15 10:59:42.625 105 12323.77 35.48 54328.22 88888.00 2015-04-15 10:59:42.750 105 12323.70 35.40 54328.25 88888.00 2015-04-15 10:59:42.875 105 12323.73 35.35 54328.22 88888.00 2015-04-15 10:59:43.000 105 12323.70 35.33 54328.25 88888.00 2015-04-15 10:59:43.125 105 12323.60 35.30 54328.28 88888.00 2015-04-15 10:59:43.250 105 12323.50 35.25 54328.28 88888.00 2015-04-15 10:59:43.375 105 12323.48 35.23 54328.28 88888.00 2015-04-15 10:59:43.500 105 12323.48 35.17 54328.25 88888.00 2015-04-15 10:59:43.625 105 12323.48 35.17 54328.28 88888.00 2015-04-15 10:59:43.750 105 12323.42 35.15 54328.30 88888.00 2015-04-15 10:59:43.875 105 12323.38 35.10 54328.32 88888.00 2015-04-15 10:59:44.000 105 12323.40 35.08 54328.32 88888.00 2015-04-15 10:59:44.125 105 12323.38 35.08 54328.35 88888.00 2015-04-15 10:59:44.250 105 12323.38 35.02 54328.38 88888.00 2015-04-15 10:59:44.375 105 12323.48 35.00 54328.40 88888.00 2015-04-15 10:59:44.500 105 12323.52 34.98 54328.40 88888.00 2015-04-15 10:59:44.625 105 12323.45 34.95 54328.40 88888.00 2015-04-15 10:59:44.750 105 12323.48 34.92 54328.43 88888.00 2015-04-15 10:59:44.875 105 12323.50 34.90 54328.45 88888.00 2015-04-15 10:59:45.000 105 12323.45 34.88 54328.40 88888.00 2015-04-15 10:59:45.125 105 12323.40 34.88 54328.45 88888.00 2015-04-15 10:59:45.250 105 12323.42 34.83 54328.45 88888.00 2015-04-15 10:59:45.375 105 12323.38 34.77 54328.45 88888.00 2015-04-15 10:59:45.500 105 12323.38 34.77 54328.47 88888.00 2015-04-15 10:59:45.625 105 12323.35 34.77 54328.53 88888.00 2015-04-15 10:59:45.750 105 12323.38 34.70 54328.50 88888.00 2015-04-15 10:59:45.875 105 12323.35 34.65 54328.47 88888.00 2015-04-15 10:59:46.000 105 12323.35 34.62 54328.47 88888.00 2015-04-15 10:59:46.125 105 12323.33 34.60 54328.53 88888.00 2015-04-15 10:59:46.250 105 12323.33 34.58 54328.53 88888.00 2015-04-15 10:59:46.375 105 12323.33 34.52 54328.55 88888.00 2015-04-15 10:59:46.500 105 12323.35 34.52 54328.53 88888.00 2015-04-15 10:59:46.625 105 12323.33 34.55 54328.53 88888.00 2015-04-15 10:59:46.750 105 12323.30 34.55 54328.55 88888.00 2015-04-15 10:59:46.875 105 12323.33 34.52 54328.55 88888.00 2015-04-15 10:59:47.000 105 12323.27 34.52 54328.55 88888.00 2015-04-15 10:59:47.125 105 12323.17 34.52 54328.60 88888.00 2015-04-15 10:59:47.250 105 12323.02 34.50 54328.60 88888.00 2015-04-15 10:59:47.375 105 12322.90 34.50 54328.57 88888.00 2015-04-15 10:59:47.500 105 12322.88 34.50 54328.55 88888.00 2015-04-15 10:59:47.625 105 12322.80 34.58 54328.57 88888.00 2015-04-15 10:59:47.750 105 12322.75 34.60 54328.57 88888.00 2015-04-15 10:59:47.875 105 12322.67 34.65 54328.60 88888.00 2015-04-15 10:59:48.000 105 12322.58 34.65 54328.60 88888.00 2015-04-15 10:59:48.125 105 12322.50 34.67 54328.62 88888.00 2015-04-15 10:59:48.250 105 12322.35 34.65 54328.62 88888.00 2015-04-15 10:59:48.375 105 12322.30 34.67 54328.62 88888.00 2015-04-15 10:59:48.500 105 12322.27 34.70 54328.65 88888.00 2015-04-15 10:59:48.625 105 12322.17 34.73 54328.62 88888.00 2015-04-15 10:59:48.750 105 12322.05 34.67 54328.62 88888.00 2015-04-15 10:59:48.875 105 12321.95 34.67 54328.65 88888.00 2015-04-15 10:59:49.000 105 12321.83 34.65 54328.65 88888.00 2015-04-15 10:59:49.125 105 12321.77 34.65 54328.68 88888.00 2015-04-15 10:59:49.250 105 12321.67 34.62 54328.68 88888.00 2015-04-15 10:59:49.375 105 12321.60 34.62 54328.68 88888.00 2015-04-15 10:59:49.500 105 12321.60 34.62 54328.68 88888.00 2015-04-15 10:59:49.625 105 12321.52 34.60 54328.68 88888.00 2015-04-15 10:59:49.750 105 12321.42 34.58 54328.68 88888.00 2015-04-15 10:59:49.875 105 12321.38 34.58 54328.65 88888.00 2015-04-15 10:59:50.000 105 12321.33 34.55 54328.65 88888.00 2015-04-15 10:59:50.125 105 12321.17 34.55 54328.65 88888.00 2015-04-15 10:59:50.250 105 12321.10 34.55 54328.68 88888.00 2015-04-15 10:59:50.375 105 12321.10 34.58 54328.70 88888.00 2015-04-15 10:59:50.500 105 12321.02 34.55 54328.70 88888.00 2015-04-15 10:59:50.625 105 12320.85 34.52 54328.65 88888.00 2015-04-15 10:59:50.750 105 12320.80 34.50 54328.62 88888.00 2015-04-15 10:59:50.875 105 12320.73 34.48 54328.65 88888.00 2015-04-15 10:59:51.000 105 12320.62 34.45 54328.65 88888.00 2015-04-15 10:59:51.125 105 12320.48 34.48 54328.68 88888.00 2015-04-15 10:59:51.250 105 12320.33 34.42 54328.68 88888.00 2015-04-15 10:59:51.375 105 12320.20 34.42 54328.65 88888.00 2015-04-15 10:59:51.500 105 12320.10 34.45 54328.68 88888.00 2015-04-15 10:59:51.625 105 12320.00 34.48 54328.65 88888.00 2015-04-15 10:59:51.750 105 12319.80 34.50 54328.62 88888.00 2015-04-15 10:59:51.875 105 12319.67 34.48 54328.62 88888.00 2015-04-15 10:59:52.000 105 12319.58 34.48 54328.62 88888.00 2015-04-15 10:59:52.125 105 12319.48 34.50 54328.62 88888.00 2015-04-15 10:59:52.250 105 12319.27 34.50 54328.62 88888.00 2015-04-15 10:59:52.375 105 12319.17 34.52 54328.62 88888.00 2015-04-15 10:59:52.500 105 12319.02 34.55 54328.62 88888.00 2015-04-15 10:59:52.625 105 12318.88 34.62 54328.60 88888.00 2015-04-15 10:59:52.750 105 12318.73 34.65 54328.57 88888.00 2015-04-15 10:59:52.875 105 12318.58 34.67 54328.55 88888.00 2015-04-15 10:59:53.000 105 12318.48 34.65 54328.50 88888.00 2015-04-15 10:59:53.125 105 12318.48 34.67 54328.53 88888.00 2015-04-15 10:59:53.250 105 12318.45 34.73 54328.53 88888.00 2015-04-15 10:59:53.375 105 12318.42 34.77 54328.47 88888.00 2015-04-15 10:59:53.500 105 12318.27 34.83 54328.45 88888.00 2015-04-15 10:59:53.625 105 12318.12 34.83 54328.40 88888.00 2015-04-15 10:59:53.750 105 12318.12 34.85 54328.40 88888.00 2015-04-15 10:59:53.875 105 12318.15 34.85 54328.38 88888.00 2015-04-15 10:59:54.000 105 12318.10 34.88 54328.32 88888.00 2015-04-15 10:59:54.125 105 12318.10 34.92 54328.30 88888.00 2015-04-15 10:59:54.250 105 12318.20 35.02 54328.28 88888.00 2015-04-15 10:59:54.375 105 12318.27 35.08 54328.25 88888.00 2015-04-15 10:59:54.500 105 12318.23 35.12 54328.25 88888.00 2015-04-15 10:59:54.625 105 12318.17 35.15 54328.20 88888.00 2015-04-15 10:59:54.750 105 12318.12 35.17 54328.15 88888.00 2015-04-15 10:59:54.875 105 12318.15 35.20 54328.10 88888.00 2015-04-15 10:59:55.000 105 12318.25 35.27 54328.07 88888.00 2015-04-15 10:59:55.125 105 12318.35 35.27 54328.05 88888.00 2015-04-15 10:59:55.250 105 12318.38 35.30 54328.00 88888.00 2015-04-15 10:59:55.375 105 12318.42 35.33 54328.00 88888.00 2015-04-15 10:59:55.500 105 12318.50 35.35 54327.95 88888.00 2015-04-15 10:59:55.625 105 12318.48 35.33 54327.90 88888.00 2015-04-15 10:59:55.750 105 12318.48 35.33 54327.88 88888.00 2015-04-15 10:59:55.875 105 12318.50 35.33 54327.85 88888.00 2015-04-15 10:59:56.000 105 12318.45 35.33 54327.78 88888.00 2015-04-15 10:59:56.125 105 12318.42 35.38 54327.78 88888.00 2015-04-15 10:59:56.250 105 12318.42 35.42 54327.75 88888.00 2015-04-15 10:59:56.375 105 12318.42 35.48 54327.75 88888.00 2015-04-15 10:59:56.500 105 12318.42 35.48 54327.70 88888.00 2015-04-15 10:59:56.625 105 12318.40 35.48 54327.65 88888.00 2015-04-15 10:59:56.750 105 12318.42 35.55 54327.62 88888.00 2015-04-15 10:59:56.875 105 12318.45 35.60 54327.57 88888.00 2015-04-15 10:59:57.000 105 12318.42 35.67 54327.55 88888.00 2015-04-15 10:59:57.125 105 12318.40 35.73 54327.57 88888.00 2015-04-15 10:59:57.250 105 12318.42 35.75 54327.57 88888.00 2015-04-15 10:59:57.375 105 12318.45 35.77 54327.55 88888.00 2015-04-15 10:59:57.500 105 12318.40 35.80 54327.47 88888.00 2015-04-15 10:59:57.625 105 12318.38 35.80 54327.45 88888.00 2015-04-15 10:59:57.750 105 12318.38 35.83 54327.40 88888.00 2015-04-15 10:59:57.875 105 12318.42 35.85 54327.35 88888.00 2015-04-15 10:59:58.000 105 12318.45 35.88 54327.32 88888.00 2015-04-15 10:59:58.125 105 12318.45 35.90 54327.28 88888.00 2015-04-15 10:59:58.250 105 12318.48 35.90 54327.28 88888.00 2015-04-15 10:59:58.375 105 12318.58 35.92 54327.25 88888.00 2015-04-15 10:59:58.500 105 12318.67 35.95 54327.22 88888.00 2015-04-15 10:59:58.625 105 12318.65 35.98 54327.22 88888.00 2015-04-15 10:59:58.750 105 12318.67 35.98 54327.22 88888.00 2015-04-15 10:59:58.875 105 12318.73 36.02 54327.18 88888.00 2015-04-15 10:59:59.000 105 12318.77 36.02 54327.12 88888.00 2015-04-15 10:59:59.125 105 12318.83 36.10 54327.12 88888.00 2015-04-15 10:59:59.250 105 12318.88 36.08 54327.12 88888.00 2015-04-15 10:59:59.375 105 12318.90 36.08 54327.07 88888.00 2015-04-15 10:59:59.500 105 12318.95 36.10 54327.05 88888.00 2015-04-15 10:59:59.625 105 12319.08 36.15 54327.05 88888.00 2015-04-15 10:59:59.750 105 12319.12 36.15 54327.03 88888.00 2015-04-15 10:59:59.875 105 12319.20 36.17 54327.03 88888.00 2015-04-15 11:00:00.000 105 12319.25 36.23 54326.97 88888.00 2015-04-15 11:00:00.125 105 12319.27 36.27 54326.95 88888.00 2015-04-15 11:00:00.250 105 12319.33 36.33 54326.97 88888.00 2015-04-15 11:00:00.375 105 12319.38 36.35 54326.97 88888.00 2015-04-15 11:00:00.500 105 12319.40 36.38 54326.93 88888.00 2015-04-15 11:00:00.625 105 12319.48 36.40 54326.95 88888.00 2015-04-15 11:00:00.750 105 12319.55 36.42 54326.95 88888.00 2015-04-15 11:00:00.875 105 12319.58 36.38 54326.95 88888.00 2015-04-15 11:00:01.000 105 12319.58 36.40 54326.90 88888.00 2015-04-15 11:00:01.125 105 12319.60 36.48 54326.93 88888.00 2015-04-15 11:00:01.250 105 12319.62 36.50 54326.95 88888.00 2015-04-15 11:00:01.375 105 12319.62 36.55 54326.95 88888.00 2015-04-15 11:00:01.500 105 12319.62 36.58 54326.95 88888.00 2015-04-15 11:00:01.625 105 12319.60 36.58 54326.95 88888.00 2015-04-15 11:00:01.750 105 12319.58 36.60 54326.95 88888.00 2015-04-15 11:00:01.875 105 12319.50 36.65 54327.00 88888.00 2015-04-15 11:00:02.000 105 12319.48 36.65 54327.00 88888.00 2015-04-15 11:00:02.125 105 12319.45 36.65 54327.05 88888.00 2015-04-15 11:00:02.250 105 12319.38 36.67 54327.07 88888.00 2015-04-15 11:00:02.375 105 12319.27 36.70 54327.05 88888.00 2015-04-15 11:00:02.500 105 12319.20 36.73 54327.05 88888.00 2015-04-15 11:00:02.625 105 12319.17 36.75 54327.07 88888.00 2015-04-15 11:00:02.750 105 12319.12 36.83 54327.10 88888.00 2015-04-15 11:00:02.875 105 12318.98 36.85 54327.15 88888.00 2015-04-15 11:00:03.000 105 12318.85 36.92 54327.15 88888.00 2015-04-15 11:00:03.125 105 12318.75 36.98 54327.18 88888.00 2015-04-15 11:00:03.250 105 12318.65 37.02 54327.20 88888.00 2015-04-15 11:00:03.375 105 12318.52 37.10 54327.20 88888.00 2015-04-15 11:00:03.500 105 12318.45 37.15 54327.22 88888.00 2015-04-15 11:00:03.625 105 12318.40 37.17 54327.25 88888.00 2015-04-15 11:00:03.750 105 12318.25 37.20 54327.28 88888.00 2015-04-15 11:00:03.875 105 12318.20 37.33 54327.30 88888.00 2015-04-15 11:00:04.000 105 12318.15 37.38 54327.30 88888.00 2015-04-15 11:00:04.125 105 12318.05 37.38 54327.30 88888.00 2015-04-15 11:00:04.250 105 12317.92 37.45 54327.32 88888.00 2015-04-15 11:00:04.375 105 12317.85 37.55 54327.38 88888.00 2015-04-15 11:00:04.500 105 12317.77 37.58 54327.35 88888.00 2015-04-15 11:00:04.625 105 12317.70 37.62 54327.38 88888.00 2015-04-15 11:00:04.750 105 12317.60 37.70 54327.43 88888.00 2015-04-15 11:00:04.875 105 12317.62 37.75 54327.47 88888.00 2015-04-15 11:00:05.000 105 12317.58 37.80 54327.47 88888.00 2015-04-15 11:00:05.125 105 12317.50 37.88 54327.50 88888.00 2015-04-15 11:00:05.250 105 12317.40 37.90 54327.55 88888.00 2015-04-15 11:00:05.375 105 12317.38 37.95 54327.57 88888.00 2015-04-15 11:00:05.500 105 12317.38 37.98 54327.60 88888.00 2015-04-15 11:00:05.625 105 12317.27 37.98 54327.60 88888.00 2015-04-15 11:00:05.750 105 12317.23 37.95 54327.62 88888.00 2015-04-15 11:00:05.875 105 12317.25 37.92 54327.68 88888.00 2015-04-15 11:00:06.000 105 12317.25 37.98 54327.68 88888.00 2015-04-15 11:00:06.125 105 12317.17 37.95 54327.70 88888.00 2015-04-15 11:00:06.250 105 12317.05 37.98 54327.75 88888.00 2015-04-15 11:00:06.375 105 12317.02 38.00 54327.80 88888.00 2015-04-15 11:00:06.500 105 12316.98 38.00 54327.85 88888.00 2015-04-15 11:00:06.625 105 12316.95 37.98 54327.88 88888.00 2015-04-15 11:00:06.750 105 12316.88 37.92 54327.88 88888.00 2015-04-15 11:00:06.875 105 12316.85 37.88 54327.90 88888.00 2015-04-15 11:00:07.000 105 12316.77 37.88 54327.95 88888.00 2015-04-15 11:00:07.125 105 12316.62 37.88 54327.97 88888.00 2015-04-15 11:00:07.250 105 12316.55 37.92 54328.00 88888.00 2015-04-15 11:00:07.375 105 12316.55 37.90 54328.00 88888.00 2015-04-15 11:00:07.500 105 12316.52 37.92 54328.05 88888.00 2015-04-15 11:00:07.625 105 12316.48 37.90 54328.10 88888.00 2015-04-15 11:00:07.750 105 12316.38 37.90 54328.10 88888.00 2015-04-15 11:00:07.875 105 12316.30 37.90 54328.10 88888.00 2015-04-15 11:00:08.000 105 12316.27 37.85 54328.12 88888.00 2015-04-15 11:00:08.125 105 12316.25 37.85 54328.20 88888.00 2015-04-15 11:00:08.250 105 12316.17 37.85 54328.25 88888.00 2015-04-15 11:00:08.375 105 12316.20 37.85 54328.28 88888.00 2015-04-15 11:00:08.500 105 12316.17 37.83 54328.30 88888.00 2015-04-15 11:00:08.625 105 12316.12 37.80 54328.28 88888.00 2015-04-15 11:00:08.750 105 12316.02 37.77 54328.32 88888.00 2015-04-15 11:00:08.875 105 12315.98 37.77 54328.38 88888.00 2015-04-15 11:00:09.000 105 12315.95 37.77 54328.38 88888.00 2015-04-15 11:00:09.125 105 12315.88 37.80 54328.43 88888.00 2015-04-15 11:00:09.250 105 12315.88 37.75 54328.45 88888.00 2015-04-15 11:00:09.375 105 12315.92 37.77 54328.47 88888.00 2015-04-15 11:00:09.500 105 12315.88 37.77 54328.50 88888.00 2015-04-15 11:00:09.625 105 12315.80 37.70 54328.50 88888.00 2015-04-15 11:00:09.750 105 12315.80 37.70 54328.55 88888.00 2015-04-15 11:00:09.875 105 12315.77 37.70 54328.57 88888.00 2015-04-15 11:00:10.000 105 12315.83 37.70 54328.60 88888.00 2015-04-15 11:00:10.125 105 12315.83 37.73 54328.65 88888.00 2015-04-15 11:00:10.250 105 12315.80 37.70 54328.68 88888.00 2015-04-15 11:00:10.375 105 12315.80 37.70 54328.70 88888.00 2015-04-15 11:00:10.500 105 12315.75 37.65 54328.72 88888.00 2015-04-15 11:00:10.625 105 12315.75 37.73 54328.72 88888.00 2015-04-15 11:00:10.750 105 12315.77 37.70 54328.72 88888.00 2015-04-15 11:00:10.875 105 12315.75 37.70 54328.78 88888.00 2015-04-15 11:00:11.000 105 12315.77 37.62 54328.78 88888.00 2015-04-15 11:00:11.125 105 12315.80 37.60 54328.80 88888.00 2015-04-15 11:00:11.250 105 12315.83 37.62 54328.82 88888.00 2015-04-15 11:00:11.375 105 12315.88 37.60 54328.82 88888.00 2015-04-15 11:00:11.500 105 12315.88 37.60 54328.80 88888.00 2015-04-15 11:00:11.625 105 12315.98 37.58 54328.80 88888.00 2015-04-15 11:00:11.750 105 12316.02 37.55 54328.82 88888.00 2015-04-15 11:00:11.875 105 12316.00 37.52 54328.85 88888.00 2015-04-15 11:00:12.000 105 12316.08 37.48 54328.88 88888.00 2015-04-15 11:00:12.125 105 12316.10 37.42 54328.88 88888.00 2015-04-15 11:00:12.250 105 12316.10 37.38 54328.90 88888.00 2015-04-15 11:00:12.375 105 12316.12 37.35 54328.93 88888.00 2015-04-15 11:00:12.500 105 12316.10 37.35 54328.97 88888.00 2015-04-15 11:00:12.625 105 12316.05 37.30 54328.95 88888.00 2015-04-15 11:00:12.750 105 12316.02 37.20 54328.95 88888.00 2015-04-15 11:00:12.875 105 12316.02 37.17 54328.95 88888.00 2015-04-15 11:00:13.000 105 12316.10 37.12 54329.05 88888.00 2015-04-15 11:00:13.125 105 12316.12 37.05 54329.05 88888.00 2015-04-15 11:00:13.250 105 12316.08 36.92 54329.10 88888.00 2015-04-15 11:00:13.375 105 12316.10 36.85 54329.10 88888.00 2015-04-15 11:00:13.500 105 12316.17 36.75 54329.15 88888.00 2015-04-15 11:00:13.625 105 12316.23 36.67 54329.18 88888.00 2015-04-15 11:00:13.750 105 12316.23 36.60 54329.22 88888.00 2015-04-15 11:00:13.875 105 12316.27 36.52 54329.25 88888.00 2015-04-15 11:00:14.000 105 12316.27 36.42 54329.25 88888.00 2015-04-15 11:00:14.125 105 12316.30 36.35 54329.30 88888.00 2015-04-15 11:00:14.250 105 12316.38 36.25 54329.35 88888.00 2015-04-15 11:00:14.375 105 12316.50 36.17 54329.32 88888.00 2015-04-15 11:00:14.500 105 12316.60 36.10 54329.38 88888.00 2015-04-15 11:00:14.625 105 12316.62 36.02 54329.38 88888.00 2015-04-15 11:00:14.750 105 12316.65 35.95 54329.40 88888.00 2015-04-15 11:00:14.875 105 12316.75 35.83 54329.40 88888.00 2015-04-15 11:00:15.000 105 12316.85 35.75 54329.43 88888.00 2015-04-15 11:00:15.125 105 12316.90 35.65 54329.47 88888.00 2015-04-15 11:00:15.250 105 12316.95 35.52 54329.50 88888.00 2015-04-15 11:00:15.375 105 12317.12 35.48 54329.47 88888.00 2015-04-15 11:00:15.500 105 12317.30 35.35 54329.50 88888.00 2015-04-15 11:00:15.625 105 12317.45 35.27 54329.50 88888.00 2015-04-15 11:00:15.750 105 12317.52 35.20 54329.53 88888.00 2015-04-15 11:00:15.875 105 12317.55 35.10 54329.53 88888.00 2015-04-15 11:00:16.000 105 12317.65 35.00 54329.53 88888.00 2015-04-15 11:00:16.125 105 12317.80 34.95 54329.57 88888.00 2015-04-15 11:00:16.250 105 12317.98 34.88 54329.57 88888.00 2015-04-15 11:00:16.375 105 12318.12 34.77 54329.53 88888.00 2015-04-15 11:00:16.500 105 12318.17 34.70 54329.55 88888.00 2015-04-15 11:00:16.625 105 12318.35 34.60 54329.53 88888.00 2015-04-15 11:00:16.750 105 12318.45 34.52 54329.53 88888.00 2015-04-15 11:00:16.875 105 12318.50 34.45 54329.55 88888.00 2015-04-15 11:00:17.000 105 12318.62 34.38 54329.55 88888.00 2015-04-15 11:00:17.125 105 12318.80 34.35 54329.53 88888.00 2015-04-15 11:00:17.250 105 12319.02 34.23 54329.53 88888.00 2015-04-15 11:00:17.375 105 12319.17 34.15 54329.53 88888.00 2015-04-15 11:00:17.500 105 12319.23 34.08 54329.50 88888.00 2015-04-15 11:00:17.625 105 12319.30 34.02 54329.50 88888.00 2015-04-15 11:00:17.750 105 12319.42 33.95 54329.53 88888.00 2015-04-15 11:00:17.875 105 12319.55 33.92 54329.55 88888.00 2015-04-15 11:00:18.000 105 12319.65 33.90 54329.55 88888.00 2015-04-15 11:00:18.125 105 12319.77 33.80 54329.55 88888.00 2015-04-15 11:00:18.250 105 12319.88 33.75 54329.57 88888.00 2015-04-15 11:00:18.375 105 12320.00 33.73 54329.55 88888.00 2015-04-15 11:00:18.500 105 12320.02 33.70 54329.55 88888.00 2015-04-15 11:00:18.625 105 12320.10 33.65 54329.57 88888.00 2015-04-15 11:00:18.750 105 12320.17 33.62 54329.55 88888.00 2015-04-15 11:00:18.875 105 12320.30 33.60 54329.55 88888.00 2015-04-15 11:00:19.000 105 12320.45 33.52 54329.53 88888.00 2015-04-15 11:00:19.125 105 12320.65 33.48 54329.55 88888.00 2015-04-15 11:00:19.250 105 12320.77 33.42 54329.57 88888.00 2015-04-15 11:00:19.375 105 12320.85 33.40 54329.55 88888.00 2015-04-15 11:00:19.500 105 12320.92 33.35 54329.53 88888.00 2015-04-15 11:00:19.625 105 12321.05 33.27 54329.50 88888.00 2015-04-15 11:00:19.750 105 12321.15 33.23 54329.47 88888.00 2015-04-15 11:00:19.875 105 12321.27 33.20 54329.47 88888.00 2015-04-15 11:00:20.000 105 12321.35 33.15 54329.50 88888.00 2015-04-15 11:00:20.125 105 12321.42 33.15 54329.50 88888.00 2015-04-15 11:00:20.250 105 12321.50 33.08 54329.53 88888.00 2015-04-15 11:00:20.375 105 12321.52 33.05 54329.55 88888.00 2015-04-15 11:00:20.500 105 12321.52 33.05 54329.55 88888.00 2015-04-15 11:00:20.625 105 12321.58 33.02 54329.57 88888.00 2015-04-15 11:00:20.750 105 12321.58 32.95 54329.57 88888.00 2015-04-15 11:00:20.875 105 12321.58 32.95 54329.60 88888.00 2015-04-15 11:00:21.000 105 12321.55 33.00 54329.57 88888.00 2015-04-15 11:00:21.125 105 12321.52 32.98 54329.57 88888.00 2015-04-15 11:00:21.250 105 12321.50 32.92 54329.57 88888.00 2015-04-15 11:00:21.375 105 12321.48 32.92 54329.60 88888.00 2015-04-15 11:00:21.500 105 12321.48 32.95 54329.62 88888.00 2015-04-15 11:00:21.625 105 12321.48 32.95 54329.62 88888.00 2015-04-15 11:00:21.750 105 12321.45 32.98 54329.60 88888.00 2015-04-15 11:00:21.875 105 12321.38 32.98 54329.60 88888.00 2015-04-15 11:00:22.000 105 12321.30 33.00 54329.62 88888.00 2015-04-15 11:00:22.125 105 12321.33 33.02 54329.65 88888.00 2015-04-15 11:00:22.250 105 12321.25 33.02 54329.68 88888.00 2015-04-15 11:00:22.375 105 12321.27 33.08 54329.70 88888.00 2015-04-15 11:00:22.500 105 12321.25 33.10 54329.70 88888.00 2015-04-15 11:00:22.625 105 12321.12 33.12 54329.72 88888.00 2015-04-15 11:00:22.750 105 12321.02 33.15 54329.80 88888.00 2015-04-15 11:00:22.875 105 12320.98 33.23 54329.80 88888.00 2015-04-15 11:00:23.000 105 12320.88 33.23 54329.80 88888.00 2015-04-15 11:00:23.125 105 12320.83 33.33 54329.85 88888.00 2015-04-15 11:00:23.250 105 12320.67 33.38 54329.90 88888.00 2015-04-15 11:00:23.375 105 12320.58 33.45 54329.93 88888.00 2015-04-15 11:00:23.500 105 12320.48 33.48 54329.95 88888.00 2015-04-15 11:00:23.625 105 12320.40 33.55 54329.97 88888.00 2015-04-15 11:00:23.750 105 12320.33 33.60 54330.03 88888.00 2015-04-15 11:00:23.875 105 12320.17 33.67 54330.05 88888.00 2015-04-15 11:00:24.000 105 12320.05 33.67 54330.07 88888.00 2015-04-15 11:00:24.125 105 12320.02 33.73 54330.10 88888.00 2015-04-15 11:00:24.250 105 12319.92 33.75 54330.12 88888.00 2015-04-15 11:00:24.375 105 12319.75 33.77 54330.15 88888.00 2015-04-15 11:00:24.500 105 12319.67 33.85 54330.15 88888.00 2015-04-15 11:00:24.625 105 12319.58 33.90 54330.15 88888.00 2015-04-15 11:00:24.750 105 12319.50 33.95 54330.20 88888.00 2015-04-15 11:00:24.875 105 12319.40 33.98 54330.20 88888.00 2015-04-15 11:00:25.000 105 12319.27 34.00 54330.28 88888.00 2015-04-15 11:00:25.125 105 12319.12 34.05 54330.30 88888.00 2015-04-15 11:00:25.250 105 12319.02 34.10 54330.30 88888.00 2015-04-15 11:00:25.375 105 12319.00 34.12 54330.30 88888.00 2015-04-15 11:00:25.500 105 12318.92 34.12 54330.32 88888.00 2015-04-15 11:00:25.625 105 12318.83 34.12 54330.35 88888.00 2015-04-15 11:00:25.750 105 12318.77 34.15 54330.40 88888.00 2015-04-15 11:00:25.875 105 12318.70 34.20 54330.40 88888.00 2015-04-15 11:00:26.000 105 12318.65 34.23 54330.43 88888.00 2015-04-15 11:00:26.125 105 12318.58 34.25 54330.45 88888.00 2015-04-15 11:00:26.250 105 12318.40 34.20 54330.45 88888.00 2015-04-15 11:00:26.375 105 12318.25 34.17 54330.47 88888.00 2015-04-15 11:00:26.500 105 12318.15 34.20 54330.47 88888.00 2015-04-15 11:00:26.625 105 12318.08 34.17 54330.53 88888.00 2015-04-15 11:00:26.750 105 12318.00 34.20 54330.50 88888.00 2015-04-15 11:00:26.875 105 12317.88 34.15 54330.50 88888.00 2015-04-15 11:00:27.000 105 12317.77 34.15 54330.53 88888.00 2015-04-15 11:00:27.125 105 12317.70 34.17 54330.55 88888.00 2015-04-15 11:00:27.250 105 12317.62 34.12 54330.57 88888.00 2015-04-15 11:00:27.375 105 12317.58 34.08 54330.55 88888.00 2015-04-15 11:00:27.500 105 12317.50 34.08 54330.55 88888.00 2015-04-15 11:00:27.625 105 12317.52 34.05 54330.60 88888.00 2015-04-15 11:00:27.750 105 12317.50 34.00 54330.60 88888.00 2015-04-15 11:00:27.875 105 12317.42 34.00 54330.62 88888.00 2015-04-15 11:00:28.000 105 12317.40 33.98 54330.60 88888.00 2015-04-15 11:00:28.125 105 12317.45 33.98 54330.62 88888.00 2015-04-15 11:00:28.250 105 12317.38 33.88 54330.62 88888.00 2015-04-15 11:00:28.375 105 12317.30 33.83 54330.62 88888.00 2015-04-15 11:00:28.500 105 12317.25 33.80 54330.60 88888.00 2015-04-15 11:00:28.625 105 12317.20 33.77 54330.62 88888.00 2015-04-15 11:00:28.750 105 12317.17 33.73 54330.62 88888.00 2015-04-15 11:00:28.875 105 12317.17 33.67 54330.62 88888.00 2015-04-15 11:00:29.000 105 12317.23 33.60 54330.62 88888.00 2015-04-15 11:00:29.125 105 12317.23 33.60 54330.70 88888.00 2015-04-15 11:00:29.250 105 12317.15 33.55 54330.68 88888.00 2015-04-15 11:00:29.375 105 12317.23 33.50 54330.68 88888.00 2015-04-15 11:00:29.500 105 12317.23 33.45 54330.70 88888.00 2015-04-15 11:00:29.625 105 12317.25 33.35 54330.70 88888.00 2015-04-15 11:00:29.750 105 12317.27 33.30 54330.68 88888.00 2015-04-15 11:00:29.875 105 12317.25 33.25 54330.68 88888.00 2015-04-15 11:00:30.000 105 12317.25 33.20 54330.65 88888.00 2015-04-15 11:00:30.125 105 12317.33 33.10 54330.65 88888.00 2015-04-15 11:00:30.250 105 12317.40 33.00 54330.62 88888.00 2015-04-15 11:00:30.375 105 12317.50 32.92 54330.60 88888.00 2015-04-15 11:00:30.500 105 12317.58 32.88 54330.62 88888.00 2015-04-15 11:00:30.625 105 12317.67 32.83 54330.60 88888.00 2015-04-15 11:00:30.750 105 12317.80 32.73 54330.60 88888.00 2015-04-15 11:00:30.875 105 12317.90 32.62 54330.60 88888.00 2015-04-15 11:00:31.000 105 12317.95 32.58 54330.55 88888.00 2015-04-15 11:00:31.125 105 12317.92 32.52 54330.55 88888.00 2015-04-15 11:00:31.250 105 12317.95 32.42 54330.55 88888.00 2015-04-15 11:00:31.375 105 12318.05 32.35 54330.55 88888.00 2015-04-15 11:00:31.500 105 12318.05 32.23 54330.53 88888.00 2015-04-15 11:00:31.625 105 12318.02 32.12 54330.55 88888.00 2015-04-15 11:00:31.750 105 12318.02 32.05 54330.55 88888.00 2015-04-15 11:00:31.875 105 12318.12 31.98 54330.55 88888.00 2015-04-15 11:00:32.000 105 12318.20 31.90 54330.53 88888.00 2015-04-15 11:00:32.125 105 12318.30 31.82 54330.55 88888.00 2015-04-15 11:00:32.250 105 12318.30 31.73 54330.50 88888.00 2015-04-15 11:00:32.375 105 12318.30 31.70 54330.53 88888.00 2015-04-15 11:00:32.500 105 12318.25 31.60 54330.53 88888.00 2015-04-15 11:00:32.625 105 12318.25 31.50 54330.47 88888.00 2015-04-15 11:00:32.750 105 12318.30 31.45 54330.50 88888.00 2015-04-15 11:00:32.875 105 12318.35 31.40 54330.53 88888.00 2015-04-15 11:00:33.000 105 12318.40 31.30 54330.50 88888.00 2015-04-15 11:00:33.125 105 12318.40 31.23 54330.47 88888.00 2015-04-15 11:00:33.250 105 12318.38 31.15 54330.53 88888.00 2015-04-15 11:00:33.375 105 12318.38 31.10 54330.53 88888.00 2015-04-15 11:00:33.500 105 12318.25 31.05 54330.50 88888.00 2015-04-15 11:00:33.625 105 12318.15 30.98 54330.50 88888.00 2015-04-15 11:00:33.750 105 12318.17 30.88 54330.53 88888.00 2015-04-15 11:00:33.875 105 12318.25 30.82 54330.55 88888.00 2015-04-15 11:00:34.000 105 12318.25 30.70 54330.55 88888.00 2015-04-15 11:00:34.125 105 12318.23 30.62 54330.57 88888.00 2015-04-15 11:00:34.250 105 12318.25 30.50 54330.57 88888.00 2015-04-15 11:00:34.375 105 12318.23 30.45 54330.55 88888.00 2015-04-15 11:00:34.500 105 12318.27 30.38 54330.57 88888.00 2015-04-15 11:00:34.625 105 12318.33 30.27 54330.57 88888.00 2015-04-15 11:00:34.750 105 12318.35 30.20 54330.60 88888.00 2015-04-15 11:00:34.875 105 12318.38 30.10 54330.60 88888.00 2015-04-15 11:00:35.000 105 12318.40 29.98 54330.62 88888.00 2015-04-15 11:00:35.125 105 12318.48 29.85 54330.65 88888.00 2015-04-15 11:00:35.250 105 12318.45 29.70 54330.65 88888.00 2015-04-15 11:00:35.375 105 12318.45 29.60 54330.65 88888.00 2015-04-15 11:00:35.500 105 12318.48 29.50 54330.68 88888.00 2015-04-15 11:00:35.625 105 12318.58 29.40 54330.68 88888.00 2015-04-15 11:00:35.750 105 12318.73 29.30 54330.72 88888.00 2015-04-15 11:00:35.875 105 12318.77 29.18 54330.75 88888.00 2015-04-15 11:00:36.000 105 12318.85 29.05 54330.75 88888.00 2015-04-15 11:00:36.125 105 12318.90 28.93 54330.75 88888.00 2015-04-15 11:00:36.250 105 12318.88 28.82 54330.80 88888.00 2015-04-15 11:00:36.375 105 12319.00 28.80 54330.80 88888.00 2015-04-15 11:00:36.500 105 12319.05 28.73 54330.80 88888.00 2015-04-15 11:00:36.625 105 12319.12 28.60 54330.80 88888.00 2015-04-15 11:00:36.750 105 12319.17 28.50 54330.80 88888.00 2015-04-15 11:00:36.875 105 12319.25 28.40 54330.80 88888.00 2015-04-15 11:00:37.000 105 12319.30 28.30 54330.80 88888.00 2015-04-15 11:00:37.125 105 12319.30 28.20 54330.85 88888.00 2015-04-15 11:00:37.250 105 12319.38 28.07 54330.85 88888.00 2015-04-15 11:00:37.375 105 12319.45 28.00 54330.85 88888.00 2015-04-15 11:00:37.500 105 12319.52 27.95 54330.82 88888.00 2015-04-15 11:00:37.625 105 12319.62 27.85 54330.88 88888.00 2015-04-15 11:00:37.750 105 12319.65 27.75 54330.90 88888.00 2015-04-15 11:00:37.875 105 12319.70 27.68 54330.95 88888.00 2015-04-15 11:00:38.000 105 12319.75 27.57 54330.97 88888.00 2015-04-15 11:00:38.125 105 12319.67 27.48 54330.97 88888.00 2015-04-15 11:00:38.250 105 12319.65 27.40 54331.03 88888.00 2015-04-15 11:00:38.375 105 12319.73 27.35 54331.05 88888.00 2015-04-15 11:00:38.500 105 12319.75 27.30 54331.05 88888.00 2015-04-15 11:00:38.625 105 12319.75 27.25 54331.05 88888.00 2015-04-15 11:00:38.750 105 12319.70 27.18 54331.10 88888.00 2015-04-15 11:00:38.875 105 12319.65 27.10 54331.12 88888.00 2015-04-15 11:00:39.000 105 12319.67 27.02 54331.12 88888.00 2015-04-15 11:00:39.125 105 12319.70 26.95 54331.18 88888.00 2015-04-15 11:00:39.250 105 12319.70 26.88 54331.20 88888.00 2015-04-15 11:00:39.375 105 12319.65 26.82 54331.22 88888.00 2015-04-15 11:00:39.500 105 12319.55 26.75 54331.22 88888.00 2015-04-15 11:00:39.625 105 12319.50 26.73 54331.25 88888.00 2015-04-15 11:00:39.750 105 12319.48 26.68 54331.28 88888.00 2015-04-15 11:00:39.875 105 12319.40 26.57 54331.30 88888.00 2015-04-15 11:00:40.000 105 12319.35 26.52 54331.35 88888.00 2015-04-15 11:00:40.125 105 12319.27 26.45 54331.38 88888.00 2015-04-15 11:00:40.250 105 12319.20 26.40 54331.38 88888.00 2015-04-15 11:00:40.375 105 12319.17 26.38 54331.40 88888.00 2015-04-15 11:00:40.500 105 12319.12 26.35 54331.45 88888.00 2015-04-15 11:00:40.625 105 12319.02 26.32 54331.47 88888.00 2015-04-15 11:00:40.750 105 12318.92 26.27 54331.53 88888.00 2015-04-15 11:00:40.875 105 12318.90 26.25 54331.55 88888.00 2015-04-15 11:00:41.000 105 12318.90 26.25 54331.57 88888.00 2015-04-15 11:00:41.125 105 12318.88 26.27 54331.60 88888.00 2015-04-15 11:00:41.250 105 12318.75 26.30 54331.65 88888.00 2015-04-15 11:00:41.375 105 12318.70 26.30 54331.65 88888.00 2015-04-15 11:00:41.500 105 12318.62 26.30 54331.68 88888.00 2015-04-15 11:00:41.625 105 12318.55 26.30 54331.70 88888.00 2015-04-15 11:00:41.750 105 12318.50 26.30 54331.72 88888.00 2015-04-15 11:00:41.875 105 12318.48 26.32 54331.72 88888.00 2015-04-15 11:00:42.000 105 12318.45 26.35 54331.75 88888.00 2015-04-15 11:00:42.125 105 12318.45 26.35 54331.80 88888.00 2015-04-15 11:00:42.250 105 12318.35 26.40 54331.80 88888.00 2015-04-15 11:00:42.375 105 12318.30 26.43 54331.80 88888.00 2015-04-15 11:00:42.500 105 12318.33 26.50 54331.80 88888.00 2015-04-15 11:00:42.625 105 12318.33 26.55 54331.82 88888.00 2015-04-15 11:00:42.750 105 12318.27 26.60 54331.85 88888.00 2015-04-15 11:00:42.875 105 12318.17 26.65 54331.85 88888.00 2015-04-15 11:00:43.000 105 12318.05 26.73 54331.85 88888.00 2015-04-15 11:00:43.125 105 12317.98 26.77 54331.90 88888.00 2015-04-15 11:00:43.250 105 12318.00 26.80 54331.90 88888.00 2015-04-15 11:00:43.375 105 12317.98 26.88 54331.90 88888.00 2015-04-15 11:00:43.500 105 12317.88 26.95 54331.93 88888.00 2015-04-15 11:00:43.625 105 12317.77 27.05 54331.90 88888.00 2015-04-15 11:00:43.750 105 12317.65 27.07 54331.93 88888.00 2015-04-15 11:00:43.875 105 12317.58 27.10 54331.90 88888.00 2015-04-15 11:00:44.000 105 12317.52 27.20 54331.93 88888.00 2015-04-15 11:00:44.125 105 12317.50 27.25 54331.93 88888.00 2015-04-15 11:00:44.250 105 12317.50 27.30 54331.93 88888.00 2015-04-15 11:00:44.375 105 12317.35 27.30 54331.93 88888.00 2015-04-15 11:00:44.500 105 12317.20 27.30 54331.93 88888.00 2015-04-15 11:00:44.625 105 12317.10 27.35 54331.93 88888.00 2015-04-15 11:00:44.750 105 12317.05 27.40 54331.95 88888.00 2015-04-15 11:00:44.875 105 12316.95 27.45 54331.97 88888.00 2015-04-15 11:00:45.000 105 12316.85 27.52 54331.97 88888.00 2015-04-15 11:00:45.125 105 12316.77 27.57 54331.97 88888.00 2015-04-15 11:00:45.250 105 12316.67 27.57 54332.00 88888.00 2015-04-15 11:00:45.375 105 12316.58 27.62 54331.97 88888.00 2015-04-15 11:00:45.500 105 12316.52 27.65 54332.03 88888.00 2015-04-15 11:00:45.625 105 12316.38 27.65 54332.05 88888.00 2015-04-15 11:00:45.750 105 12316.15 27.68 54332.05 88888.00 2015-04-15 11:00:45.875 105 12316.08 27.68 54332.03 88888.00 2015-04-15 11:00:46.000 105 12315.98 27.73 54332.03 88888.00 2015-04-15 11:00:46.125 105 12315.85 27.73 54332.05 88888.00 2015-04-15 11:00:46.250 105 12315.73 27.68 54332.03 88888.00 2015-04-15 11:00:46.375 105 12315.67 27.70 54332.05 88888.00 2015-04-15 11:00:46.500 105 12315.62 27.75 54332.05 88888.00 2015-04-15 11:00:46.625 105 12315.50 27.75 54332.07 88888.00 2015-04-15 11:00:46.750 105 12315.38 27.70 54332.07 88888.00 2015-04-15 11:00:46.875 105 12315.35 27.70 54332.07 88888.00 2015-04-15 11:00:47.000 105 12315.33 27.68 54332.07 88888.00 2015-04-15 11:00:47.125 105 12315.23 27.68 54332.07 88888.00 2015-04-15 11:00:47.250 105 12315.10 27.68 54332.07 88888.00 2015-04-15 11:00:47.375 105 12315.00 27.73 54332.07 88888.00 2015-04-15 11:00:47.500 105 12314.90 27.75 54332.10 88888.00 2015-04-15 11:00:47.625 105 12314.88 27.77 54332.10 88888.00 2015-04-15 11:00:47.750 105 12314.83 27.75 54332.07 88888.00 2015-04-15 11:00:47.875 105 12314.75 27.75 54332.07 88888.00 2015-04-15 11:00:48.000 105 12314.70 27.75 54332.12 88888.00 2015-04-15 11:00:48.125 105 12314.58 27.75 54332.12 88888.00 2015-04-15 11:00:48.250 105 12314.38 27.73 54332.15 88888.00 2015-04-15 11:00:48.375 105 12314.27 27.75 54332.15 88888.00 2015-04-15 11:00:48.500 105 12314.20 27.70 54332.15 88888.00 2015-04-15 11:00:48.625 105 12314.10 27.70 54332.15 88888.00 2015-04-15 11:00:48.750 105 12313.98 27.70 54332.15 88888.00 2015-04-15 11:00:48.875 105 12313.88 27.73 54332.20 88888.00 2015-04-15 11:00:49.000 105 12313.75 27.77 54332.20 88888.00 2015-04-15 11:00:49.125 105 12313.62 27.77 54332.25 88888.00 2015-04-15 11:00:49.250 105 12313.50 27.73 54332.30 88888.00 2015-04-15 11:00:49.375 105 12313.45 27.75 54332.30 88888.00 2015-04-15 11:00:49.500 105 12313.40 27.73 54332.32 88888.00 2015-04-15 11:00:49.625 105 12313.30 27.77 54332.32 88888.00 2015-04-15 11:00:49.750 105 12313.15 27.82 54332.35 88888.00 2015-04-15 11:00:49.875 105 12313.05 27.82 54332.40 88888.00 2015-04-15 11:00:50.000 105 12313.00 27.85 54332.40 88888.00 2015-04-15 11:00:50.125 105 12312.85 27.88 54332.43 88888.00 2015-04-15 11:00:50.250 105 12312.75 27.90 54332.45 88888.00 2015-04-15 11:00:50.375 105 12312.67 27.95 54332.43 88888.00 2015-04-15 11:00:50.500 105 12312.67 27.95 54332.45 88888.00 2015-04-15 11:00:50.625 105 12312.70 27.98 54332.53 88888.00 2015-04-15 11:00:50.750 105 12312.67 28.00 54332.53 88888.00 2015-04-15 11:00:50.875 105 12312.55 27.98 54332.55 88888.00 2015-04-15 11:00:51.000 105 12312.48 27.98 54332.53 88888.00 2015-04-15 11:00:51.125 105 12312.48 28.00 54332.60 88888.00 2015-04-15 11:00:51.250 105 12312.48 28.00 54332.62 88888.00 2015-04-15 11:00:51.375 105 12312.45 27.98 54332.60 88888.00 2015-04-15 11:00:51.500 105 12312.45 28.00 54332.62 88888.00 2015-04-15 11:00:51.625 105 12312.42 28.02 54332.65 88888.00 2015-04-15 11:00:51.750 105 12312.48 28.07 54332.68 88888.00 2015-04-15 11:00:51.875 105 12312.50 28.10 54332.68 88888.00 2015-04-15 11:00:52.000 105 12312.50 28.12 54332.68 88888.00 2015-04-15 11:00:52.125 105 12312.48 28.12 54332.70 88888.00 2015-04-15 11:00:52.250 105 12312.52 28.18 54332.70 88888.00 2015-04-15 11:00:52.375 105 12312.67 28.23 54332.68 88888.00 2015-04-15 11:00:52.500 105 12312.75 28.25 54332.70 88888.00 2015-04-15 11:00:52.625 105 12312.75 28.25 54332.70 88888.00 2015-04-15 11:00:52.750 105 12312.80 28.27 54332.72 88888.00 2015-04-15 11:00:52.875 105 12312.88 28.30 54332.70 88888.00 2015-04-15 11:00:53.000 105 12312.90 28.30 54332.68 88888.00 2015-04-15 11:00:53.125 105 12312.98 28.32 54332.72 88888.00 2015-04-15 11:00:53.250 105 12313.00 28.27 54332.72 88888.00 2015-04-15 11:00:53.375 105 12313.15 28.35 54332.72 88888.00 2015-04-15 11:00:53.500 105 12313.17 28.32 54332.75 88888.00 2015-04-15 11:00:53.625 105 12313.15 28.32 54332.75 88888.00 2015-04-15 11:00:53.750 105 12313.25 28.35 54332.78 88888.00 2015-04-15 11:00:53.875 105 12313.38 28.38 54332.75 88888.00 2015-04-15 11:00:54.000 105 12313.40 28.35 54332.72 88888.00 2015-04-15 11:00:54.125 105 12313.45 28.32 54332.75 88888.00 2015-04-15 11:00:54.250 105 12313.58 28.35 54332.78 88888.00 2015-04-15 11:00:54.375 105 12313.67 28.40 54332.78 88888.00 2015-04-15 11:00:54.500 105 12313.70 28.40 54332.75 88888.00 2015-04-15 11:00:54.625 105 12313.70 28.38 54332.72 88888.00 2015-04-15 11:00:54.750 105 12313.75 28.38 54332.70 88888.00 2015-04-15 11:00:54.875 105 12313.80 28.38 54332.68 88888.00 2015-04-15 11:00:55.000 105 12313.77 28.40 54332.68 88888.00 2015-04-15 11:00:55.125 105 12313.83 28.43 54332.70 88888.00 2015-04-15 11:00:55.250 105 12313.83 28.32 54332.70 88888.00 2015-04-15 11:00:55.375 105 12313.83 28.30 54332.70 88888.00 2015-04-15 11:00:55.500 105 12313.80 28.32 54332.72 88888.00 2015-04-15 11:00:55.625 105 12313.77 28.32 54332.75 88888.00 2015-04-15 11:00:55.750 105 12313.73 28.27 54332.75 88888.00 2015-04-15 11:00:55.875 105 12313.60 28.18 54332.75 88888.00 2015-04-15 11:00:56.000 105 12313.52 28.15 54332.70 88888.00 2015-04-15 11:00:56.125 105 12313.45 28.12 54332.78 88888.00 2015-04-15 11:00:56.250 105 12313.42 28.10 54332.80 88888.00 2015-04-15 11:00:56.375 105 12313.35 28.05 54332.80 88888.00 2015-04-15 11:00:56.500 105 12313.23 28.00 54332.80 88888.00 2015-04-15 11:00:56.625 105 12313.20 27.98 54332.80 88888.00 2015-04-15 11:00:56.750 105 12313.20 27.93 54332.78 88888.00 2015-04-15 11:00:56.875 105 12313.10 27.93 54332.80 88888.00 2015-04-15 11:00:57.000 105 12313.08 27.88 54332.80 88888.00 2015-04-15 11:00:57.125 105 12313.05 27.80 54332.82 88888.00 2015-04-15 11:00:57.250 105 12313.00 27.73 54332.88 88888.00 2015-04-15 11:00:57.375 105 12312.95 27.73 54332.88 88888.00 2015-04-15 11:00:57.500 105 12312.83 27.68 54332.90 88888.00 2015-04-15 11:00:57.625 105 12312.73 27.62 54332.90 88888.00 2015-04-15 11:00:57.750 105 12312.73 27.60 54332.93 88888.00 2015-04-15 11:00:57.875 105 12312.70 27.60 54332.93 88888.00 2015-04-15 11:00:58.000 105 12312.62 27.55 54332.95 88888.00 2015-04-15 11:00:58.125 105 12312.58 27.50 54332.93 88888.00 2015-04-15 11:00:58.250 105 12312.48 27.38 54332.93 88888.00 2015-04-15 11:00:58.375 105 12312.40 27.32 54332.95 88888.00 2015-04-15 11:00:58.500 105 12312.35 27.30 54332.97 88888.00 2015-04-15 11:00:58.625 105 12312.35 27.25 54333.00 88888.00 2015-04-15 11:00:58.750 105 12312.35 27.20 54333.00 88888.00 2015-04-15 11:00:58.875 105 12312.27 27.12 54333.00 88888.00 2015-04-15 11:00:59.000 105 12312.30 27.05 54333.00 88888.00 2015-04-15 11:00:59.125 105 12312.30 26.95 54333.03 88888.00 2015-04-15 11:00:59.250 105 12312.30 26.85 54333.05 88888.00 2015-04-15 11:00:59.375 105 12312.35 26.82 54333.05 88888.00 2015-04-15 11:00:59.500 105 12312.40 26.73 54333.05 88888.00 2015-04-15 11:00:59.625 105 12312.40 26.68 54333.03 88888.00 2015-04-15 11:00:59.750 105 12312.35 26.55 54333.03 88888.00 2015-04-15 11:00:59.875 105 12312.40 26.50 54333.05 88888.00 2015-04-15 11:01:00.000 105 12312.50 26.45 54333.05 88888.00 2015-04-15 11:01:00.125 105 12312.52 26.45 54333.05 88888.00 2015-04-15 11:01:00.250 105 12312.48 26.35 54333.05 88888.00 2015-04-15 11:01:00.375 105 12312.45 26.32 54333.03 88888.00 2015-04-15 11:01:00.500 105 12312.42 26.25 54333.03 88888.00 2015-04-15 11:01:00.625 105 12312.50 26.23 54333.03 88888.00 2015-04-15 11:01:00.750 105 12312.50 26.20 54332.97 88888.00 2015-04-15 11:01:00.875 105 12312.45 26.10 54333.00 88888.00 2015-04-15 11:01:01.000 105 12312.50 26.02 54333.00 88888.00 2015-04-15 11:01:01.125 105 12312.58 26.00 54332.97 88888.00 2015-04-15 11:01:01.250 105 12312.55 25.95 54333.03 88888.00 2015-04-15 11:01:01.375 105 12312.60 25.93 54333.03 88888.00 2015-04-15 11:01:01.500 105 12312.62 25.88 54333.03 88888.00 2015-04-15 11:01:01.625 105 12312.60 25.82 54333.00 88888.00 2015-04-15 11:01:01.750 105 12312.55 25.77 54332.97 88888.00 2015-04-15 11:01:01.875 105 12312.52 25.77 54332.97 88888.00 2015-04-15 11:01:02.000 105 12312.60 25.75 54332.95 88888.00 2015-04-15 11:01:02.125 105 12312.62 25.70 54332.97 88888.00 2015-04-15 11:01:02.250 105 12312.60 25.68 54333.03 88888.00 2015-04-15 11:01:02.375 105 12312.60 25.68 54333.03 88888.00 2015-04-15 11:01:02.500 105 12312.62 25.68 54333.03 88888.00 2015-04-15 11:01:02.625 105 12312.52 25.68 54333.03 88888.00 2015-04-15 11:01:02.750 105 12312.48 25.65 54333.03 88888.00 2015-04-15 11:01:02.875 105 12312.48 25.62 54333.05 88888.00 2015-04-15 11:01:03.000 105 12312.42 25.65 54333.07 88888.00 2015-04-15 11:01:03.125 105 12312.35 25.62 54333.05 88888.00 2015-04-15 11:01:03.250 105 12312.23 25.57 54333.07 88888.00 2015-04-15 11:01:03.375 105 12312.17 25.55 54333.07 88888.00 2015-04-15 11:01:03.500 105 12312.20 25.57 54333.07 88888.00 2015-04-15 11:01:03.625 105 12312.17 25.57 54333.10 88888.00 2015-04-15 11:01:03.750 105 12312.12 25.60 54333.12 88888.00 2015-04-15 11:01:03.875 105 12312.02 25.52 54333.07 88888.00 2015-04-15 11:01:04.000 105 12311.90 25.50 54333.05 88888.00 2015-04-15 11:01:04.125 105 12311.92 25.50 54333.10 88888.00 2015-04-15 11:01:04.250 105 12312.00 25.50 54333.12 88888.00 2015-04-15 11:01:04.375 105 12311.92 25.50 54333.12 88888.00 2015-04-15 11:01:04.500 105 12311.90 25.48 54333.10 88888.00 2015-04-15 11:01:04.625 105 12311.85 25.45 54333.07 88888.00 2015-04-15 11:01:04.750 105 12311.70 25.43 54333.10 88888.00 2015-04-15 11:01:04.875 105 12311.62 25.43 54333.10 88888.00 2015-04-15 11:01:05.000 105 12311.60 25.40 54333.12 88888.00 2015-04-15 11:01:05.125 105 12311.60 25.45 54333.15 88888.00 2015-04-15 11:01:05.250 105 12311.48 25.43 54333.18 88888.00 2015-04-15 11:01:05.375 105 12311.35 25.43 54333.20 88888.00 2015-04-15 11:01:05.500 105 12311.33 25.43 54333.20 88888.00 2015-04-15 11:01:05.625 105 12311.25 25.40 54333.20 88888.00 2015-04-15 11:01:05.750 105 12311.15 25.40 54333.22 88888.00 2015-04-15 11:01:05.875 105 12311.08 25.40 54333.22 88888.00 2015-04-15 11:01:06.000 105 12310.98 25.43 54333.22 88888.00 2015-04-15 11:01:06.125 105 12310.88 25.43 54333.28 88888.00 2015-04-15 11:01:06.250 105 12310.83 25.40 54333.32 88888.00 2015-04-15 11:01:06.375 105 12310.83 25.40 54333.30 88888.00 2015-04-15 11:01:06.500 105 12310.75 25.40 54333.35 88888.00 2015-04-15 11:01:06.625 105 12310.67 25.35 54333.32 88888.00 2015-04-15 11:01:06.750 105 12310.65 25.32 54333.32 88888.00 2015-04-15 11:01:06.875 105 12310.67 25.35 54333.35 88888.00 2015-04-15 11:01:07.000 105 12310.62 25.32 54333.35 88888.00 2015-04-15 11:01:07.125 105 12310.55 25.35 54333.35 88888.00 2015-04-15 11:01:07.250 105 12310.52 25.30 54333.35 88888.00 2015-04-15 11:01:07.375 105 12310.50 25.27 54333.38 88888.00 2015-04-15 11:01:07.500 105 12310.50 25.25 54333.38 88888.00 2015-04-15 11:01:07.625 105 12310.45 25.20 54333.40 88888.00 2015-04-15 11:01:07.750 105 12310.50 25.18 54333.38 88888.00 2015-04-15 11:01:07.875 105 12310.65 25.10 54333.38 88888.00 2015-04-15 11:01:08.000 105 12310.77 25.10 54333.38 88888.00 2015-04-15 11:01:08.125 105 12310.85 25.07 54333.38 88888.00 2015-04-15 11:01:08.250 105 12310.92 24.95 54333.35 88888.00 2015-04-15 11:01:08.375 105 12310.98 24.93 54333.30 88888.00 2015-04-15 11:01:08.500 105 12311.08 24.82 54333.30 88888.00 2015-04-15 11:01:08.625 105 12311.23 24.82 54333.30 88888.00 2015-04-15 11:01:08.750 105 12311.35 24.77 54333.28 88888.00 2015-04-15 11:01:08.875 105 12311.38 24.73 54333.25 88888.00 2015-04-15 11:01:09.000 105 12311.55 24.70 54333.22 88888.00 2015-04-15 11:01:09.125 105 12311.70 24.65 54333.25 88888.00 2015-04-15 11:01:09.250 105 12311.85 24.55 54333.20 88888.00 2015-04-15 11:01:09.375 105 12312.00 24.48 54333.22 88888.00 2015-04-15 11:01:09.500 105 12312.12 24.43 54333.20 88888.00 2015-04-15 11:01:09.625 105 12312.27 24.38 54333.22 88888.00 2015-04-15 11:01:09.750 105 12312.42 24.32 54333.18 88888.00 2015-04-15 11:01:09.875 105 12312.58 24.25 54333.15 88888.00 2015-04-15 11:01:10.000 105 12312.70 24.23 54333.10 88888.00 2015-04-15 11:01:10.125 105 12312.80 24.20 54333.10 88888.00 2015-04-15 11:01:10.250 105 12312.92 24.15 54333.10 88888.00 2015-04-15 11:01:10.375 105 12312.98 24.07 54333.10 88888.00 2015-04-15 11:01:10.500 105 12312.98 24.05 54333.07 88888.00 2015-04-15 11:01:10.625 105 12313.10 24.02 54333.05 88888.00 2015-04-15 11:01:10.750 105 12313.23 24.00 54333.03 88888.00 2015-04-15 11:01:10.875 105 12313.38 23.93 54333.05 88888.00 2015-04-15 11:01:11.000 105 12313.48 23.85 54332.97 88888.00 2015-04-15 11:01:11.125 105 12313.55 23.82 54332.97 88888.00 2015-04-15 11:01:11.250 105 12313.60 23.80 54332.97 88888.00 2015-04-15 11:01:11.375 105 12313.70 23.75 54332.95 88888.00 2015-04-15 11:01:11.500 105 12313.88 23.73 54332.93 88888.00 2015-04-15 11:01:11.625 105 12313.98 23.68 54332.93 88888.00 2015-04-15 11:01:11.750 105 12314.10 23.62 54332.90 88888.00 2015-04-15 11:01:11.875 105 12314.25 23.57 54332.88 88888.00 2015-04-15 11:01:12.000 105 12314.40 23.55 54332.82 88888.00 2015-04-15 11:01:12.125 105 12314.48 23.55 54332.82 88888.00 2015-04-15 11:01:12.250 105 12314.45 23.57 54332.80 88888.00 2015-04-15 11:01:12.375 105 12314.45 23.57 54332.80 88888.00 2015-04-15 11:01:12.500 105 12314.52 23.57 54332.75 88888.00 2015-04-15 11:01:12.625 105 12314.62 23.57 54332.75 88888.00 2015-04-15 11:01:12.750 105 12314.65 23.60 54332.70 88888.00 2015-04-15 11:01:12.875 105 12314.70 23.60 54332.68 88888.00 2015-04-15 11:01:13.000 105 12314.80 23.60 54332.62 88888.00 2015-04-15 11:01:13.125 105 12314.90 23.60 54332.60 88888.00 2015-04-15 11:01:13.250 105 12314.95 23.68 54332.55 88888.00 2015-04-15 11:01:13.375 105 12314.98 23.70 54332.55 88888.00 2015-04-15 11:01:13.500 105 12315.02 23.73 54332.45 88888.00 2015-04-15 11:01:13.625 105 12315.05 23.77 54332.40 88888.00 2015-04-15 11:01:13.750 105 12315.15 23.80 54332.38 88888.00 2015-04-15 11:01:13.875 105 12315.27 23.82 54332.32 88888.00 2015-04-15 11:01:14.000 105 12315.33 23.82 54332.30 88888.00 2015-04-15 11:01:14.125 105 12315.33 23.85 54332.22 88888.00 2015-04-15 11:01:14.250 105 12315.42 23.88 54332.18 88888.00 2015-04-15 11:01:14.375 105 12315.58 23.93 54332.12 88888.00 2015-04-15 11:01:14.500 105 12315.62 23.93 54332.10 88888.00 2015-04-15 11:01:14.625 105 12315.58 23.95 54332.03 88888.00 2015-04-15 11:01:14.750 105 12315.62 23.98 54332.00 88888.00 2015-04-15 11:01:14.875 105 12315.67 23.98 54331.95 88888.00 2015-04-15 11:01:15.000 105 12315.77 24.00 54331.93 88888.00 2015-04-15 11:01:15.125 105 12315.90 23.98 54331.88 88888.00 2015-04-15 11:01:15.250 105 12315.88 24.00 54331.80 88888.00 2015-04-15 11:01:15.375 105 12315.92 24.02 54331.75 88888.00 2015-04-15 11:01:15.500 105 12315.90 24.05 54331.72 88888.00 2015-04-15 11:01:15.625 105 12315.92 24.07 54331.70 88888.00 2015-04-15 11:01:15.750 105 12315.95 24.12 54331.68 88888.00 2015-04-15 11:01:15.875 105 12315.98 24.12 54331.65 88888.00 2015-04-15 11:01:16.000 105 12315.90 24.12 54331.60 88888.00 2015-04-15 11:01:16.125 105 12315.95 24.15 54331.57 88888.00 2015-04-15 11:01:16.250 105 12315.92 24.23 54331.53 88888.00 2015-04-15 11:01:16.375 105 12315.92 24.25 54331.45 88888.00 2015-04-15 11:01:16.500 105 12315.85 24.27 54331.43 88888.00 2015-04-15 11:01:16.625 105 12315.80 24.35 54331.40 88888.00 2015-04-15 11:01:16.750 105 12315.77 24.38 54331.40 88888.00 2015-04-15 11:01:16.875 105 12315.73 24.43 54331.38 88888.00 2015-04-15 11:01:17.000 105 12315.60 24.43 54331.32 88888.00 2015-04-15 11:01:17.125 105 12315.58 24.45 54331.30 88888.00 2015-04-15 11:01:17.250 105 12315.52 24.52 54331.30 88888.00 2015-04-15 11:01:17.375 105 12315.52 24.55 54331.28 88888.00 2015-04-15 11:01:17.500 105 12315.48 24.62 54331.28 88888.00 2015-04-15 11:01:17.625 105 12315.48 24.68 54331.22 88888.00 2015-04-15 11:01:17.750 105 12315.52 24.73 54331.18 88888.00 2015-04-15 11:01:17.875 105 12315.52 24.75 54331.20 88888.00 2015-04-15 11:01:18.000 105 12315.52 24.77 54331.20 88888.00 2015-04-15 11:01:18.125 105 12315.48 24.77 54331.18 88888.00 2015-04-15 11:01:18.250 105 12315.40 24.80 54331.18 88888.00 2015-04-15 11:01:18.375 105 12315.33 24.82 54331.18 88888.00 2015-04-15 11:01:18.500 105 12315.33 24.82 54331.18 88888.00 2015-04-15 11:01:18.625 105 12315.30 24.85 54331.18 88888.00 2015-04-15 11:01:18.750 105 12315.30 24.85 54331.15 88888.00 2015-04-15 11:01:18.875 105 12315.30 24.82 54331.07 88888.00 2015-04-15 11:01:19.000 105 12315.35 24.85 54331.05 88888.00 2015-04-15 11:01:19.125 105 12315.38 24.88 54331.07 88888.00 2015-04-15 11:01:19.250 105 12315.27 24.90 54331.07 88888.00 2015-04-15 11:01:19.375 105 12315.25 24.90 54331.05 88888.00 2015-04-15 11:01:19.500 105 12315.30 24.93 54331.07 88888.00 2015-04-15 11:01:19.625 105 12315.45 24.90 54331.10 88888.00 2015-04-15 11:01:19.750 105 12315.52 24.93 54331.05 88888.00 2015-04-15 11:01:19.875 105 12315.48 24.90 54331.03 88888.00 2015-04-15 11:01:20.000 105 12315.52 24.90 54331.00 88888.00 2015-04-15 11:01:20.125 105 12315.65 24.93 54331.00 88888.00 2015-04-15 11:01:20.250 105 12315.65 24.95 54331.03 88888.00 2015-04-15 11:01:20.375 105 12315.73 24.98 54331.00 88888.00 2015-04-15 11:01:20.500 105 12315.67 24.95 54331.00 88888.00 2015-04-15 11:01:20.625 105 12315.65 25.00 54330.97 88888.00 2015-04-15 11:01:20.750 105 12315.62 25.00 54330.97 88888.00 2015-04-15 11:01:20.875 105 12315.62 25.00 54330.95 88888.00 2015-04-15 11:01:21.000 105 12315.60 25.00 54330.95 88888.00 2015-04-15 11:01:21.125 105 12315.58 25.02 54330.95 88888.00 2015-04-15 11:01:21.250 105 12315.52 25.07 54330.97 88888.00 2015-04-15 11:01:21.375 105 12315.55 25.15 54330.97 88888.00 2015-04-15 11:01:21.500 105 12315.50 25.18 54330.97 88888.00 2015-04-15 11:01:21.625 105 12315.45 25.20 54330.95 88888.00 2015-04-15 11:01:21.750 105 12315.42 25.23 54330.93 88888.00 2015-04-15 11:01:21.875 105 12315.42 25.23 54330.93 88888.00 2015-04-15 11:01:22.000 105 12315.38 25.18 54330.90 88888.00 2015-04-15 11:01:22.125 105 12315.33 25.20 54330.93 88888.00 2015-04-15 11:01:22.250 105 12315.38 25.25 54330.93 88888.00 2015-04-15 11:01:22.375 105 12315.33 25.25 54330.90 88888.00 2015-04-15 11:01:22.500 105 12315.25 25.25 54330.90 88888.00 2015-04-15 11:01:22.625 105 12315.25 25.27 54330.93 88888.00 2015-04-15 11:01:22.750 105 12315.25 25.27 54330.93 88888.00 2015-04-15 11:01:22.875 105 12315.20 25.25 54330.95 88888.00 2015-04-15 11:01:23.000 105 12315.15 25.23 54330.95 88888.00 2015-04-15 11:01:23.125 105 12315.12 25.23 54330.93 88888.00 2015-04-15 11:01:23.250 105 12315.05 25.15 54330.90 88888.00 2015-04-15 11:01:23.375 105 12315.10 25.15 54330.88 88888.00 2015-04-15 11:01:23.500 105 12315.10 25.12 54330.88 88888.00 2015-04-15 11:01:23.625 105 12315.00 25.10 54330.90 88888.00 2015-04-15 11:01:23.750 105 12314.90 25.10 54330.88 88888.00 2015-04-15 11:01:23.875 105 12314.92 25.07 54330.90 88888.00 2015-04-15 11:01:24.000 105 12314.92 25.05 54330.88 88888.00 2015-04-15 11:01:24.125 105 12314.95 25.05 54330.88 88888.00 2015-04-15 11:01:24.250 105 12314.88 25.00 54330.90 88888.00 2015-04-15 11:01:24.375 105 12314.83 25.00 54330.88 88888.00 2015-04-15 11:01:24.500 105 12314.85 24.95 54330.88 88888.00 2015-04-15 11:01:24.625 105 12314.83 24.90 54330.85 88888.00 2015-04-15 11:01:24.750 105 12314.75 24.85 54330.88 88888.00 2015-04-15 11:01:24.875 105 12314.70 24.82 54330.88 88888.00 2015-04-15 11:01:25.000 105 12314.70 24.82 54330.90 88888.00 2015-04-15 11:01:25.125 105 12314.75 24.80 54330.88 88888.00 2015-04-15 11:01:25.250 105 12314.70 24.75 54330.85 88888.00 2015-04-15 11:01:25.375 105 12314.62 24.73 54330.82 88888.00 2015-04-15 11:01:25.500 105 12314.67 24.73 54330.82 88888.00 2015-04-15 11:01:25.625 105 12314.75 24.68 54330.82 88888.00 2015-04-15 11:01:25.750 105 12314.70 24.65 54330.80 88888.00 2015-04-15 11:01:25.875 105 12314.65 24.57 54330.85 88888.00 2015-04-15 11:01:26.000 105 12314.65 24.50 54330.85 88888.00 2015-04-15 11:01:26.125 105 12314.67 24.45 54330.88 88888.00 2015-04-15 11:01:26.250 105 12314.73 24.43 54330.82 88888.00 2015-04-15 11:01:26.375 105 12314.73 24.38 54330.82 88888.00 2015-04-15 11:01:26.500 105 12314.67 24.32 54330.82 88888.00 2015-04-15 11:01:26.625 105 12314.73 24.30 54330.85 88888.00 2015-04-15 11:01:26.750 105 12314.83 24.23 54330.82 88888.00 2015-04-15 11:01:26.875 105 12314.80 24.12 54330.80 88888.00 2015-04-15 11:01:27.000 105 12314.80 24.02 54330.80 88888.00 2015-04-15 11:01:27.125 105 12314.77 23.95 54330.85 88888.00 2015-04-15 11:01:27.250 105 12314.75 23.90 54330.82 88888.00 2015-04-15 11:01:27.375 105 12314.85 23.80 54330.80 88888.00 2015-04-15 11:01:27.500 105 12315.00 23.70 54330.80 88888.00 2015-04-15 11:01:27.625 105 12315.05 23.57 54330.80 88888.00 2015-04-15 11:01:27.750 105 12315.02 23.45 54330.80 88888.00 2015-04-15 11:01:27.875 105 12315.02 23.35 54330.80 88888.00 2015-04-15 11:01:28.000 105 12315.10 23.23 54330.78 88888.00 2015-04-15 11:01:28.125 105 12315.17 23.12 54330.78 88888.00 2015-04-15 11:01:28.250 105 12315.15 23.00 54330.72 88888.00 2015-04-15 11:01:28.375 105 12315.20 22.95 54330.72 88888.00 2015-04-15 11:01:28.500 105 12315.33 22.88 54330.75 88888.00 2015-04-15 11:01:28.625 105 12315.40 22.80 54330.70 88888.00 2015-04-15 11:01:28.750 105 12315.40 22.68 54330.70 88888.00 2015-04-15 11:01:28.875 105 12315.38 22.57 54330.70 88888.00 2015-04-15 11:01:29.000 105 12315.42 22.52 54330.70 88888.00 2015-04-15 11:01:29.125 105 12315.60 22.48 54330.72 88888.00 2015-04-15 11:01:29.250 105 12315.65 22.35 54330.70 88888.00 2015-04-15 11:01:29.375 105 12315.70 22.30 54330.70 88888.00 2015-04-15 11:01:29.500 105 12315.65 22.20 54330.72 88888.00 2015-04-15 11:01:29.625 105 12315.65 22.18 54330.72 88888.00 2015-04-15 11:01:29.750 105 12315.65 22.10 54330.72 88888.00 2015-04-15 11:01:29.875 105 12315.73 22.00 54330.75 88888.00 2015-04-15 11:01:30.000 105 12315.77 21.93 54330.72 88888.00 2015-04-15 11:01:30.125 105 12315.83 21.85 54330.75 88888.00 2015-04-15 11:01:30.250 105 12315.77 21.80 54330.72 88888.00 2015-04-15 11:01:30.375 105 12315.77 21.70 54330.70 88888.00 2015-04-15 11:01:30.500 105 12315.83 21.68 54330.72 88888.00 2015-04-15 11:01:30.625 105 12315.88 21.68 54330.72 88888.00 2015-04-15 11:01:30.750 105 12315.88 21.62 54330.75 88888.00 2015-04-15 11:01:30.875 105 12315.92 21.55 54330.70 88888.00 2015-04-15 11:01:31.000 105 12315.92 21.48 54330.70 88888.00 2015-04-15 11:01:31.125 105 12315.98 21.43 54330.72 88888.00 2015-04-15 11:01:31.250 105 12316.00 21.35 54330.75 88888.00 2015-04-15 11:01:31.375 105 12316.02 21.30 54330.75 88888.00 2015-04-15 11:01:31.500 105 12316.02 21.25 54330.72 88888.00 2015-04-15 11:01:31.625 105 12316.05 21.18 54330.82 88888.00 2015-04-15 11:01:31.750 105 12316.05 21.15 54330.82 88888.00 2015-04-15 11:01:31.875 105 12316.12 21.07 54330.88 88888.00 2015-04-15 11:01:32.000 105 12316.10 21.00 54330.88 88888.00 2015-04-15 11:01:32.125 105 12316.12 20.98 54330.88 88888.00 2015-04-15 11:01:32.250 105 12316.15 20.93 54330.88 88888.00 2015-04-15 11:01:32.375 105 12316.23 20.90 54330.88 88888.00 2015-04-15 11:01:32.500 105 12316.20 20.82 54330.90 88888.00 2015-04-15 11:01:32.625 105 12316.25 20.80 54330.93 88888.00 2015-04-15 11:01:32.750 105 12316.30 20.75 54330.97 88888.00 2015-04-15 11:01:32.875 105 12316.38 20.77 54330.97 88888.00 2015-04-15 11:01:33.000 105 12316.38 20.73 54330.97 88888.00 2015-04-15 11:01:33.125 105 12316.40 20.62 54330.97 88888.00 2015-04-15 11:01:33.250 105 12316.42 20.57 54331.00 88888.00 2015-04-15 11:01:33.375 105 12316.48 20.55 54330.97 88888.00 2015-04-15 11:01:33.500 105 12316.55 20.57 54330.97 88888.00 2015-04-15 11:01:33.625 105 12316.75 20.57 54330.97 88888.00 2015-04-15 11:01:33.750 105 12316.80 20.55 54331.00 88888.00 2015-04-15 11:01:33.875 105 12316.80 20.50 54331.03 88888.00 2015-04-15 11:01:34.000 105 12316.88 20.48 54331.00 88888.00 2015-04-15 11:01:34.125 105 12316.95 20.45 54331.00 88888.00 2015-04-15 11:01:34.250 105 12317.02 20.45 54330.95 88888.00 2015-04-15 11:01:34.375 105 12317.17 20.43 54330.95 88888.00 2015-04-15 11:01:34.500 105 12317.27 20.45 54330.93 88888.00 2015-04-15 11:01:34.625 105 12317.40 20.40 54330.88 88888.00 2015-04-15 11:01:34.750 105 12317.48 20.40 54330.90 88888.00 2015-04-15 11:01:34.875 105 12317.55 20.38 54330.93 88888.00 2015-04-15 11:01:35.000 105 12317.60 20.30 54330.85 88888.00 2015-04-15 11:01:35.125 105 12317.70 20.27 54330.88 88888.00 2015-04-15 11:01:35.250 105 12317.85 20.25 54330.88 88888.00 2015-04-15 11:01:35.375 105 12318.00 20.25 54330.88 88888.00 2015-04-15 11:01:35.500 105 12318.17 20.20 54330.93 88888.00 2015-04-15 11:01:35.625 105 12318.27 20.18 54330.93 88888.00 2015-04-15 11:01:35.750 105 12318.38 20.15 54330.93 88888.00 2015-04-15 11:01:35.875 105 12318.48 20.12 54330.93 88888.00 2015-04-15 11:01:36.000 105 12318.60 20.15 54330.90 88888.00 2015-04-15 11:01:36.125 105 12318.70 20.10 54330.90 88888.00 2015-04-15 11:01:36.250 105 12318.83 20.12 54330.90 88888.00 2015-04-15 11:01:36.375 105 12318.85 20.12 54330.90 88888.00 2015-04-15 11:01:36.500 105 12318.85 20.12 54330.88 88888.00 2015-04-15 11:01:36.625 105 12318.90 20.15 54330.90 88888.00 2015-04-15 11:01:36.750 105 12318.95 20.18 54330.90 88888.00 2015-04-15 11:01:36.875 105 12319.00 20.18 54330.90 88888.00 2015-04-15 11:01:37.000 105 12319.10 20.20 54330.90 88888.00 2015-04-15 11:01:37.125 105 12319.17 20.27 54330.93 88888.00 2015-04-15 11:01:37.250 105 12319.17 20.32 54330.97 88888.00 2015-04-15 11:01:37.375 105 12319.23 20.38 54331.00 88888.00 2015-04-15 11:01:37.500 105 12319.27 20.43 54330.95 88888.00 2015-04-15 11:01:37.625 105 12319.35 20.45 54330.95 88888.00 2015-04-15 11:01:37.750 105 12319.40 20.50 54330.97 88888.00 2015-04-15 11:01:37.875 105 12319.40 20.57 54330.97 88888.00 2015-04-15 11:01:38.000 105 12319.48 20.65 54331.00 88888.00 2015-04-15 11:01:38.125 105 12319.60 20.65 54331.03 88888.00 2015-04-15 11:01:38.250 105 12319.62 20.73 54331.05 88888.00 2015-04-15 11:01:38.375 105 12319.67 20.77 54331.03 88888.00 2015-04-15 11:01:38.500 105 12319.65 20.80 54331.03 88888.00 2015-04-15 11:01:38.625 105 12319.73 20.82 54331.05 88888.00 2015-04-15 11:01:38.750 105 12319.83 20.85 54331.07 88888.00 2015-04-15 11:01:38.875 105 12319.90 20.88 54331.10 88888.00 2015-04-15 11:01:39.000 105 12319.85 20.93 54331.10 88888.00 2015-04-15 11:01:39.125 105 12319.85 20.98 54331.10 88888.00 2015-04-15 11:01:39.250 105 12319.85 21.02 54331.12 88888.00 2015-04-15 11:01:39.375 105 12319.98 21.07 54331.12 88888.00 2015-04-15 11:01:39.500 105 12320.08 21.12 54331.18 88888.00 2015-04-15 11:01:39.625 105 12320.08 21.18 54331.20 88888.00 2015-04-15 11:01:39.750 105 12320.02 21.23 54331.18 88888.00 2015-04-15 11:01:39.875 105 12320.05 21.23 54331.18 88888.00 2015-04-15 11:01:40.000 105 12320.08 21.23 54331.22 88888.00 2015-04-15 11:01:40.125 105 12320.10 21.32 54331.25 88888.00 2015-04-15 11:01:40.250 105 12320.12 21.40 54331.28 88888.00 2015-04-15 11:01:40.375 105 12320.12 21.45 54331.25 88888.00 2015-04-15 11:01:40.500 105 12320.12 21.48 54331.28 88888.00 2015-04-15 11:01:40.625 105 12320.15 21.50 54331.28 88888.00 2015-04-15 11:01:40.750 105 12320.27 21.52 54331.28 88888.00 2015-04-15 11:01:40.875 105 12320.33 21.55 54331.32 88888.00 2015-04-15 11:01:41.000 105 12320.33 21.60 54331.35 88888.00 2015-04-15 11:01:41.125 105 12320.35 21.62 54331.40 88888.00 2015-04-15 11:01:41.250 105 12320.48 21.65 54331.45 88888.00 2015-04-15 11:01:41.375 105 12320.55 21.65 54331.43 88888.00 2015-04-15 11:01:41.500 105 12320.48 21.68 54331.47 88888.00 2015-04-15 11:01:41.625 105 12320.45 21.70 54331.50 88888.00 2015-04-15 11:01:41.750 105 12320.48 21.70 54331.47 88888.00 2015-04-15 11:01:41.875 105 12320.48 21.75 54331.50 88888.00 2015-04-15 11:01:42.000 105 12320.38 21.80 54331.50 88888.00 2015-04-15 11:01:42.125 105 12320.30 21.82 54331.55 88888.00 2015-04-15 11:01:42.250 105 12320.30 21.88 54331.60 88888.00 2015-04-15 11:01:42.375 105 12320.25 21.95 54331.62 88888.00 2015-04-15 11:01:42.500 105 12320.17 22.02 54331.65 88888.00 2015-04-15 11:01:42.625 105 12320.17 22.05 54331.65 88888.00 2015-04-15 11:01:42.750 105 12320.30 22.05 54331.68 88888.00 2015-04-15 11:01:42.875 105 12320.33 22.15 54331.70 88888.00 2015-04-15 11:01:43.000 105 12320.30 22.20 54331.72 88888.00 2015-04-15 11:01:43.125 105 12320.25 22.20 54331.78 88888.00 2015-04-15 11:01:43.250 105 12320.15 22.23 54331.80 88888.00 2015-04-15 11:01:43.375 105 12320.17 22.25 54331.82 88888.00 2015-04-15 11:01:43.500 105 12320.23 22.25 54331.82 88888.00 2015-04-15 11:01:43.625 105 12320.23 22.30 54331.88 88888.00 2015-04-15 11:01:43.750 105 12320.20 22.32 54331.93 88888.00 2015-04-15 11:01:43.875 105 12320.23 22.32 54332.00 88888.00 2015-04-15 11:01:44.000 105 12320.27 22.32 54331.97 88888.00 2015-04-15 11:01:44.125 105 12320.25 22.30 54331.97 88888.00 2015-04-15 11:01:44.250 105 12320.20 22.30 54332.03 88888.00 2015-04-15 11:01:44.375 105 12320.23 22.30 54332.05 88888.00 2015-04-15 11:01:44.500 105 12320.27 22.25 54332.07 88888.00 2015-04-15 11:01:44.625 105 12320.38 22.23 54332.12 88888.00 2015-04-15 11:01:44.750 105 12320.40 22.23 54332.12 88888.00 2015-04-15 11:01:44.875 105 12320.42 22.23 54332.15 88888.00 2015-04-15 11:01:45.000 105 12320.50 22.23 54332.20 88888.00 2015-04-15 11:01:45.125 105 12320.58 22.23 54332.28 88888.00 2015-04-15 11:01:45.250 105 12320.65 22.23 54332.30 88888.00 2015-04-15 11:01:45.375 105 12320.67 22.20 54332.30 88888.00 2015-04-15 11:01:45.500 105 12320.67 22.12 54332.35 88888.00 2015-04-15 11:01:45.625 105 12320.73 22.15 54332.38 88888.00 2015-04-15 11:01:45.750 105 12320.75 22.15 54332.43 88888.00 2015-04-15 11:01:45.875 105 12320.77 22.12 54332.43 88888.00 2015-04-15 11:01:46.000 105 12320.83 22.15 54332.47 88888.00 2015-04-15 11:01:46.125 105 12320.92 22.15 54332.50 88888.00 2015-04-15 11:01:46.250 105 12321.02 22.12 54332.55 88888.00 2015-04-15 11:01:46.375 105 12321.12 22.07 54332.57 88888.00 2015-04-15 11:01:46.500 105 12321.23 22.10 54332.62 88888.00 2015-04-15 11:01:46.625 105 12321.33 22.05 54332.68 88888.00 2015-04-15 11:01:46.750 105 12321.40 22.02 54332.72 88888.00 2015-04-15 11:01:46.875 105 12321.45 21.98 54332.75 88888.00 2015-04-15 11:01:47.000 105 12321.58 21.93 54332.75 88888.00 2015-04-15 11:01:47.125 105 12321.62 21.82 54332.78 88888.00 2015-04-15 11:01:47.250 105 12321.67 21.75 54332.80 88888.00 2015-04-15 11:01:47.375 105 12321.77 21.75 54332.82 88888.00 2015-04-15 11:01:47.500 105 12321.90 21.70 54332.88 88888.00 2015-04-15 11:01:47.625 105 12321.90 21.68 54332.90 88888.00 2015-04-15 11:01:47.750 105 12321.98 21.60 54332.93 88888.00 2015-04-15 11:01:47.875 105 12322.15 21.62 54332.95 88888.00 2015-04-15 11:01:48.000 105 12322.27 21.62 54332.95 88888.00 2015-04-15 11:01:48.125 105 12322.38 21.60 54333.00 88888.00 2015-04-15 11:01:48.250 105 12322.45 21.62 54333.00 88888.00 2015-04-15 11:01:48.375 105 12322.55 21.62 54333.00 88888.00 2015-04-15 11:01:48.500 105 12322.67 21.62 54333.03 88888.00 2015-04-15 11:01:48.625 105 12322.80 21.65 54333.05 88888.00 2015-04-15 11:01:48.750 105 12322.83 21.70 54333.07 88888.00 2015-04-15 11:01:48.875 105 12322.92 21.75 54333.10 88888.00 2015-04-15 11:01:49.000 105 12323.05 21.82 54333.10 88888.00 2015-04-15 11:01:49.125 105 12323.17 21.88 54333.10 88888.00 2015-04-15 11:01:49.250 105 12323.17 21.85 54333.12 88888.00 2015-04-15 11:01:49.375 105 12323.30 21.90 54333.18 88888.00 2015-04-15 11:01:49.500 105 12323.50 22.00 54333.20 88888.00 2015-04-15 11:01:49.625 105 12323.55 22.00 54333.20 88888.00 2015-04-15 11:01:49.750 105 12323.60 22.00 54333.15 88888.00 2015-04-15 11:01:49.875 105 12323.65 22.05 54333.20 88888.00 2015-04-15 11:01:50.000 105 12323.60 22.07 54333.22 88888.00 2015-04-15 11:01:50.125 105 12323.58 22.15 54333.20 88888.00 2015-04-15 11:01:50.250 105 12323.70 22.15 54333.22 88888.00 2015-04-15 11:01:50.375 105 12323.77 22.15 54333.20 88888.00 2015-04-15 11:01:50.500 105 12323.80 22.20 54333.20 88888.00 2015-04-15 11:01:50.625 105 12323.83 22.23 54333.20 88888.00 2015-04-15 11:01:50.750 105 12323.90 22.27 54333.18 88888.00 2015-04-15 11:01:50.875 105 12323.98 22.30 54333.20 88888.00 2015-04-15 11:01:51.000 105 12324.02 22.35 54333.18 88888.00 2015-04-15 11:01:51.125 105 12324.05 22.35 54333.20 88888.00 2015-04-15 11:01:51.250 105 12324.10 22.38 54333.20 88888.00 2015-04-15 11:01:51.375 105 12324.17 22.43 54333.20 88888.00 2015-04-15 11:01:51.500 105 12324.25 22.45 54333.18 88888.00 2015-04-15 11:01:51.625 105 12324.35 22.45 54333.20 88888.00 2015-04-15 11:01:51.750 105 12324.42 22.50 54333.18 88888.00 2015-04-15 11:01:51.875 105 12324.48 22.52 54333.15 88888.00 2015-04-15 11:01:52.000 105 12324.42 22.52 54333.15 88888.00 2015-04-15 11:01:52.125 105 12324.50 22.57 54333.18 88888.00 2015-04-15 11:01:52.250 105 12324.62 22.62 54333.20 88888.00 2015-04-15 11:01:52.375 105 12324.75 22.65 54333.18 88888.00 2015-04-15 11:01:52.500 105 12324.80 22.68 54333.15 88888.00 2015-04-15 11:01:52.625 105 12324.80 22.70 54333.12 88888.00 2015-04-15 11:01:52.750 105 12324.85 22.70 54333.12 88888.00 2015-04-15 11:01:52.875 105 12324.90 22.70 54333.15 88888.00 2015-04-15 11:01:53.000 105 12324.98 22.75 54333.15 88888.00 2015-04-15 11:01:53.125 105 12325.00 22.75 54333.20 88888.00 2015-04-15 11:01:53.250 105 12325.00 22.80 54333.18 88888.00 2015-04-15 11:01:53.375 105 12325.10 22.85 54333.20 88888.00 2015-04-15 11:01:53.500 105 12325.15 22.88 54333.22 88888.00 2015-04-15 11:01:53.625 105 12325.05 22.90 54333.22 88888.00 2015-04-15 11:01:53.750 105 12324.98 22.90 54333.25 88888.00 2015-04-15 11:01:53.875 105 12325.05 22.98 54333.28 88888.00 2015-04-15 11:01:54.000 105 12325.12 23.00 54333.28 88888.00 2015-04-15 11:01:54.125 105 12325.17 23.05 54333.28 88888.00 2015-04-15 11:01:54.250 105 12325.15 23.10 54333.32 88888.00 2015-04-15 11:01:54.375 105 12325.15 23.12 54333.35 88888.00 2015-04-15 11:01:54.500 105 12325.15 23.12 54333.38 88888.00 2015-04-15 11:01:54.625 105 12325.17 23.10 54333.35 88888.00 2015-04-15 11:01:54.750 105 12325.20 23.15 54333.43 88888.00 2015-04-15 11:01:54.875 105 12325.20 23.23 54333.47 88888.00 2015-04-15 11:01:55.000 105 12325.20 23.18 54333.47 88888.00 2015-04-15 11:01:55.125 105 12325.25 23.23 54333.50 88888.00 2015-04-15 11:01:55.250 105 12325.23 23.25 54333.53 88888.00 2015-04-15 11:01:55.375 105 12325.17 23.27 54333.55 88888.00 2015-04-15 11:01:55.500 105 12325.15 23.27 54333.62 88888.00 2015-04-15 11:01:55.625 105 12325.10 23.30 54333.62 88888.00 2015-04-15 11:01:55.750 105 12325.12 23.32 54333.65 88888.00 2015-04-15 11:01:55.875 105 12325.12 23.32 54333.70 88888.00 2015-04-15 11:01:56.000 105 12325.08 23.35 54333.68 88888.00 2015-04-15 11:01:56.125 105 12325.02 23.35 54333.72 88888.00 2015-04-15 11:01:56.250 105 12325.05 23.32 54333.78 88888.00 2015-04-15 11:01:56.375 105 12325.12 23.32 54333.80 88888.00 2015-04-15 11:01:56.500 105 12325.15 23.38 54333.82 88888.00 2015-04-15 11:01:56.625 105 12325.17 23.35 54333.88 88888.00 2015-04-15 11:01:56.750 105 12325.20 23.32 54333.88 88888.00 2015-04-15 11:01:56.875 105 12325.15 23.35 54333.90 88888.00 2015-04-15 11:01:57.000 105 12325.15 23.32 54333.95 88888.00 2015-04-15 11:01:57.125 105 12325.17 23.38 54334.03 88888.00 2015-04-15 11:01:57.250 105 12325.25 23.35 54334.07 88888.00 2015-04-15 11:01:57.375 105 12325.30 23.30 54334.07 88888.00 2015-04-15 11:01:57.500 105 12325.30 23.35 54334.12 88888.00 2015-04-15 11:01:57.625 105 12325.35 23.38 54334.20 88888.00 2015-04-15 11:01:57.750 105 12325.35 23.40 54334.22 88888.00 2015-04-15 11:01:57.875 105 12325.42 23.40 54334.22 88888.00 2015-04-15 11:01:58.000 105 12325.48 23.40 54334.28 88888.00 2015-04-15 11:01:58.125 105 12325.55 23.43 54334.32 88888.00 2015-04-15 11:01:58.250 105 12325.55 23.43 54334.38 88888.00 2015-04-15 11:01:58.375 105 12325.52 23.43 54334.38 88888.00 2015-04-15 11:01:58.500 105 12325.55 23.43 54334.40 88888.00 2015-04-15 11:01:58.625 105 12325.58 23.43 54334.45 88888.00 2015-04-15 11:01:58.750 105 12325.58 23.43 54334.47 88888.00 2015-04-15 11:01:58.875 105 12325.62 23.40 54334.53 88888.00 2015-04-15 11:01:59.000 105 12325.77 23.43 54334.55 88888.00 2015-04-15 11:01:59.125 105 12325.92 23.40 54334.57 88888.00 2015-04-15 11:01:59.250 105 12325.92 23.35 54334.65 88888.00 2015-04-15 11:01:59.375 105 12325.95 23.40 54334.65 88888.00 2015-04-15 11:01:59.500 105 12325.98 23.40 54334.70 88888.00 2015-04-15 11:01:59.625 105 12326.00 23.35 54334.72 88888.00 2015-04-15 11:01:59.750 105 12326.00 23.32 54334.78 88888.00 2015-04-15 11:01:59.875 105 12325.92 23.30 54334.80 88888.00 2015-04-15 11:02:00.000 105 12325.98 23.27 54334.80 88888.00 2015-04-15 11:02:00.125 105 12326.05 23.23 54334.88 88888.00 2015-04-15 11:02:00.250 105 12326.02 23.25 54334.95 88888.00 2015-04-15 11:02:00.375 105 12325.98 23.23 54335.00 88888.00 2015-04-15 11:02:00.500 105 12325.95 23.20 54335.05 88888.00 2015-04-15 11:02:00.625 105 12326.05 23.20 54335.07 88888.00 2015-04-15 11:02:00.750 105 12326.10 23.15 54335.12 88888.00 2015-04-15 11:02:00.875 105 12326.02 23.12 54335.18 88888.00 2015-04-15 11:02:01.000 105 12326.00 23.10 54335.20 88888.00 2015-04-15 11:02:01.125 105 12325.92 23.07 54335.25 88888.00 2015-04-15 11:02:01.250 105 12325.83 23.07 54335.28 88888.00 2015-04-15 11:02:01.375 105 12325.85 23.00 54335.28 88888.00 2015-04-15 11:02:01.500 105 12325.85 23.00 54335.35 88888.00 2015-04-15 11:02:01.625 105 12325.85 22.98 54335.38 88888.00 2015-04-15 11:02:01.750 105 12325.73 22.98 54335.43 88888.00 2015-04-15 11:02:01.875 105 12325.62 22.93 54335.45 88888.00 2015-04-15 11:02:02.000 105 12325.62 22.88 54335.53 88888.00 2015-04-15 11:02:02.125 105 12325.67 22.85 54335.60 88888.00 2015-04-15 11:02:02.250 105 12325.60 22.77 54335.68 88888.00 2015-04-15 11:02:02.375 105 12325.52 22.73 54335.68 88888.00 2015-04-15 11:02:02.500 105 12325.48 22.70 54335.70 88888.00 2015-04-15 11:02:02.625 105 12325.42 22.65 54335.78 88888.00 2015-04-15 11:02:02.750 105 12325.45 22.62 54335.82 88888.00 2015-04-15 11:02:02.875 105 12325.45 22.60 54335.88 88888.00 2015-04-15 11:02:03.000 105 12325.35 22.55 54335.90 88888.00 2015-04-15 11:02:03.125 105 12325.35 22.50 54335.95 88888.00 2015-04-15 11:02:03.250 105 12325.33 22.45 54335.97 88888.00 2015-04-15 11:02:03.375 105 12325.35 22.45 54336.03 88888.00 2015-04-15 11:02:03.500 105 12325.30 22.43 54336.07 88888.00 2015-04-15 11:02:03.625 105 12325.25 22.40 54336.15 88888.00 2015-04-15 11:02:03.750 105 12325.23 22.32 54336.18 88888.00 2015-04-15 11:02:03.875 105 12325.30 22.32 54336.22 88888.00 2015-04-15 11:02:04.000 105 12325.30 22.27 54336.28 88888.00 2015-04-15 11:02:04.125 105 12325.30 22.20 54336.35 88888.00 2015-04-15 11:02:04.250 105 12325.27 22.12 54336.40 88888.00 2015-04-15 11:02:04.375 105 12325.25 22.07 54336.43 88888.00 2015-04-15 11:02:04.500 105 12325.15 22.02 54336.53 88888.00 2015-04-15 11:02:04.625 105 12325.15 21.98 54336.62 88888.00 2015-04-15 11:02:04.750 105 12325.15 21.90 54336.65 88888.00 2015-04-15 11:02:04.875 105 12325.12 21.77 54336.70 88888.00 2015-04-15 11:02:05.000 105 12325.10 21.73 54336.72 88888.00 2015-04-15 11:02:05.125 105 12325.08 21.65 54336.82 88888.00 2015-04-15 11:02:05.250 105 12325.02 21.60 54336.85 88888.00 2015-04-15 11:02:05.375 105 12325.02 21.52 54336.90 88888.00 2015-04-15 11:02:05.500 105 12325.00 21.48 54336.95 88888.00 2015-04-15 11:02:05.625 105 12325.00 21.43 54337.03 88888.00 2015-04-15 11:02:05.750 105 12324.98 21.38 54337.10 88888.00 2015-04-15 11:02:05.875 105 12324.92 21.27 54337.12 88888.00 2015-04-15 11:02:06.000 105 12324.98 21.23 54337.20 88888.00 2015-04-15 11:02:06.125 105 12324.98 21.18 54337.22 88888.00 2015-04-15 11:02:06.250 105 12325.00 21.10 54337.30 88888.00 2015-04-15 11:02:06.375 105 12325.08 21.05 54337.38 88888.00 2015-04-15 11:02:06.500 105 12325.12 20.95 54337.43 88888.00 2015-04-15 11:02:06.625 105 12325.10 20.88 54337.50 88888.00 2015-04-15 11:02:06.750 105 12325.05 20.82 54337.55 88888.00 2015-04-15 11:02:06.875 105 12325.02 20.77 54337.57 88888.00 2015-04-15 11:02:07.000 105 12325.08 20.73 54337.62 88888.00 2015-04-15 11:02:07.125 105 12325.15 20.68 54337.68 88888.00 2015-04-15 11:02:07.250 105 12325.23 20.60 54337.75 88888.00 2015-04-15 11:02:07.375 105 12325.30 20.55 54337.80 88888.00 2015-04-15 11:02:07.500 105 12325.27 20.45 54337.88 88888.00 2015-04-15 11:02:07.625 105 12325.33 20.40 54337.95 88888.00 2015-04-15 11:02:07.750 105 12325.38 20.30 54338.00 88888.00 2015-04-15 11:02:07.875 105 12325.48 20.30 54338.10 88888.00 2015-04-15 11:02:08.000 105 12325.50 20.23 54338.18 88888.00 2015-04-15 11:02:08.125 105 12325.45 20.12 54338.20 88888.00 2015-04-15 11:02:08.250 105 12325.38 20.00 54338.28 88888.00 2015-04-15 11:02:08.375 105 12325.40 19.98 54338.32 88888.00 2015-04-15 11:02:08.500 105 12325.38 19.88 54338.38 88888.00 2015-04-15 11:02:08.625 105 12325.38 19.80 54338.43 88888.00 2015-04-15 11:02:08.750 105 12325.33 19.73 54338.45 88888.00 2015-04-15 11:02:08.875 105 12325.33 19.65 54338.53 88888.00 2015-04-15 11:02:09.000 105 12325.33 19.50 54338.57 88888.00 2015-04-15 11:02:09.125 105 12325.23 19.38 54338.60 88888.00 2015-04-15 11:02:09.250 105 12325.20 19.27 54338.72 88888.00 2015-04-15 11:02:09.375 105 12325.25 19.23 54338.78 88888.00 2015-04-15 11:02:09.500 105 12325.33 19.12 54338.88 88888.00 2015-04-15 11:02:09.625 105 12325.30 19.00 54338.93 88888.00 2015-04-15 11:02:09.750 105 12325.27 18.93 54338.97 88888.00 2015-04-15 11:02:09.875 105 12325.25 18.82 54339.07 88888.00 2015-04-15 11:02:10.000 105 12325.25 18.70 54339.12 88888.00 2015-04-15 11:02:10.125 105 12325.25 18.57 54339.18 88888.00 2015-04-15 11:02:10.250 105 12325.30 18.43 54339.25 88888.00 2015-04-15 11:02:10.375 105 12325.27 18.32 54339.30 88888.00 2015-04-15 11:02:10.500 105 12325.30 18.23 54339.38 88888.00 2015-04-15 11:02:10.625 105 12325.33 18.07 54339.43 88888.00 2015-04-15 11:02:10.750 105 12325.27 17.98 54339.53 88888.00 2015-04-15 11:02:10.875 105 12325.33 17.88 54339.60 88888.00 2015-04-15 11:02:11.000 105 12325.40 17.75 54339.68 88888.00 2015-04-15 11:02:11.125 105 12325.45 17.68 54339.75 88888.00 2015-04-15 11:02:11.250 105 12325.48 17.55 54339.85 88888.00 2015-04-15 11:02:11.375 105 12325.55 17.45 54339.90 88888.00 2015-04-15 11:02:11.500 105 12325.65 17.38 54339.95 88888.00 2015-04-15 11:02:11.625 105 12325.65 17.30 54340.00 88888.00 2015-04-15 11:02:11.750 105 12325.70 17.27 54340.05 88888.00 2015-04-15 11:02:11.875 105 12325.75 17.18 54340.12 88888.00 2015-04-15 11:02:12.000 105 12325.88 17.15 54340.22 88888.00 2015-04-15 11:02:12.125 105 12325.98 17.10 54340.30 88888.00 2015-04-15 11:02:12.250 105 12326.02 17.10 54340.35 88888.00 2015-04-15 11:02:12.375 105 12326.12 17.07 54340.35 88888.00 2015-04-15 11:02:12.500 105 12326.20 17.07 54340.45 88888.00 2015-04-15 11:02:12.625 105 12326.35 17.05 54340.53 88888.00 2015-04-15 11:02:12.750 105 12326.45 17.07 54340.60 88888.00 2015-04-15 11:02:12.875 105 12326.48 17.10 54340.62 88888.00 2015-04-15 11:02:13.000 105 12326.55 17.15 54340.68 88888.00 2015-04-15 11:02:13.125 105 12326.65 17.20 54340.70 88888.00 2015-04-15 11:02:13.250 105 12326.77 17.23 54340.75 88888.00 2015-04-15 11:02:13.375 105 12327.00 17.27 54340.78 88888.00 2015-04-15 11:02:13.500 105 12327.20 17.27 54340.80 88888.00 2015-04-15 11:02:13.625 105 12327.35 17.27 54340.82 88888.00 2015-04-15 11:02:13.750 105 12327.42 17.27 54340.88 88888.00 2015-04-15 11:02:13.875 105 12327.62 17.35 54340.93 88888.00 2015-04-15 11:02:14.000 105 12327.83 17.38 54340.97 88888.00 2015-04-15 11:02:14.125 105 12327.95 17.45 54341.03 88888.00 2015-04-15 11:02:14.250 105 12328.12 17.45 54341.05 88888.00 2015-04-15 11:02:14.375 105 12328.30 17.45 54341.07 88888.00 2015-04-15 11:02:14.500 105 12328.50 17.50 54341.10 88888.00 2015-04-15 11:02:14.625 105 12328.73 17.50 54341.12 88888.00 2015-04-15 11:02:14.750 105 12328.92 17.48 54341.15 88888.00 2015-04-15 11:02:14.875 105 12329.05 17.50 54341.20 88888.00 2015-04-15 11:02:15.000 105 12329.25 17.48 54341.22 88888.00 2015-04-15 11:02:15.125 105 12329.40 17.50 54341.32 88888.00 2015-04-15 11:02:15.250 105 12329.50 17.52 54341.38 88888.00 2015-04-15 11:02:15.375 105 12329.65 17.57 54341.43 88888.00 2015-04-15 11:02:15.500 105 12329.85 17.60 54341.45 88888.00 2015-04-15 11:02:15.625 105 12329.95 17.60 54341.45 88888.00 2015-04-15 11:02:15.750 105 12330.02 17.60 54341.47 88888.00 2015-04-15 11:02:15.875 105 12330.15 17.60 54341.50 88888.00 2015-04-15 11:02:16.000 105 12330.30 17.62 54341.53 88888.00 2015-04-15 11:02:16.125 105 12330.40 17.65 54341.57 88888.00 2015-04-15 11:02:16.250 105 12330.50 17.65 54341.60 88888.00 2015-04-15 11:02:16.375 105 12330.58 17.70 54341.62 88888.00 2015-04-15 11:02:16.500 105 12330.58 17.73 54341.65 88888.00 2015-04-15 11:02:16.625 105 12330.65 17.75 54341.68 88888.00 2015-04-15 11:02:16.750 105 12330.73 17.80 54341.70 88888.00 2015-04-15 11:02:16.875 105 12330.75 17.88 54341.75 88888.00 2015-04-15 11:02:17.000 105 12330.85 17.93 54341.75 88888.00 2015-04-15 11:02:17.125 105 12331.00 18.00 54341.82 88888.00 2015-04-15 11:02:17.250 105 12330.98 18.05 54341.85 88888.00 2015-04-15 11:02:17.375 105 12331.02 18.07 54341.88 88888.00 2015-04-15 11:02:17.500 105 12331.05 18.15 54341.90 88888.00 2015-04-15 11:02:17.625 105 12331.12 18.20 54341.93 88888.00 2015-04-15 11:02:17.750 105 12331.15 18.27 54342.00 88888.00 2015-04-15 11:02:17.875 105 12331.15 18.35 54341.97 88888.00 2015-04-15 11:02:18.000 105 12331.20 18.40 54342.00 88888.00 2015-04-15 11:02:18.125 105 12331.25 18.48 54342.03 88888.00 2015-04-15 11:02:18.250 105 12331.30 18.55 54342.03 88888.00 2015-04-15 11:02:18.375 105 12331.30 18.62 54342.05 88888.00 2015-04-15 11:02:18.500 105 12331.30 18.70 54342.05 88888.00 2015-04-15 11:02:18.625 105 12331.33 18.80 54342.12 88888.00 2015-04-15 11:02:18.750 105 12331.40 18.88 54342.15 88888.00 2015-04-15 11:02:18.875 105 12331.42 18.95 54342.20 88888.00 2015-04-15 11:02:19.000 105 12331.45 19.00 54342.22 88888.00 2015-04-15 11:02:19.125 105 12331.45 19.07 54342.28 88888.00 2015-04-15 11:02:19.250 105 12331.40 19.12 54342.30 88888.00 2015-04-15 11:02:19.375 105 12331.48 19.20 54342.30 88888.00 2015-04-15 11:02:19.500 105 12331.52 19.25 54342.30 88888.00 2015-04-15 11:02:19.625 105 12331.52 19.27 54342.32 88888.00 2015-04-15 11:02:19.750 105 12331.55 19.40 54342.38 88888.00 2015-04-15 11:02:19.875 105 12331.52 19.48 54342.43 88888.00 2015-04-15 11:02:20.000 105 12331.50 19.52 54342.45 88888.00 2015-04-15 11:02:20.125 105 12331.50 19.57 54342.47 88888.00 2015-04-15 11:02:20.250 105 12331.50 19.65 54342.57 88888.00 2015-04-15 11:02:20.375 105 12331.48 19.70 54342.60 88888.00 2015-04-15 11:02:20.500 105 12331.35 19.77 54342.62 88888.00 2015-04-15 11:02:20.625 105 12331.35 19.82 54342.68 88888.00 2015-04-15 11:02:20.750 105 12331.27 19.88 54342.70 88888.00 2015-04-15 11:02:20.875 105 12331.23 19.98 54342.72 88888.00 2015-04-15 11:02:21.000 105 12331.25 20.05 54342.80 88888.00 2015-04-15 11:02:21.125 105 12331.27 20.10 54342.82 88888.00 2015-04-15 11:02:21.250 105 12331.15 20.10 54342.85 88888.00 2015-04-15 11:02:21.375 105 12331.05 20.18 54342.90 88888.00 2015-04-15 11:02:21.500 105 12331.02 20.25 54342.95 88888.00 2015-04-15 11:02:21.625 105 12330.95 20.32 54342.95 88888.00 2015-04-15 11:02:21.750 105 12330.88 20.45 54342.97 88888.00 2015-04-15 11:02:21.875 105 12330.80 20.48 54343.05 88888.00 2015-04-15 11:02:22.000 105 12330.80 20.57 54343.07 88888.00 2015-04-15 11:02:22.125 105 12330.80 20.65 54343.10 88888.00 2015-04-15 11:02:22.250 105 12330.73 20.75 54343.12 88888.00 2015-04-15 11:02:22.375 105 12330.65 20.85 54343.15 88888.00 2015-04-15 11:02:22.500 105 12330.62 20.95 54343.20 88888.00 2015-04-15 11:02:22.625 105 12330.60 21.02 54343.22 88888.00 2015-04-15 11:02:22.750 105 12330.52 21.12 54343.25 88888.00 2015-04-15 11:02:22.875 105 12330.52 21.20 54343.28 88888.00 2015-04-15 11:02:23.000 105 12330.55 21.30 54343.30 88888.00 2015-04-15 11:02:23.125 105 12330.55 21.38 54343.32 88888.00 2015-04-15 11:02:23.250 105 12330.52 21.50 54343.38 88888.00 2015-04-15 11:02:23.375 105 12330.55 21.57 54343.40 88888.00 2015-04-15 11:02:23.500 105 12330.58 21.62 54343.43 88888.00 2015-04-15 11:02:23.625 105 12330.65 21.70 54343.47 88888.00 2015-04-15 11:02:23.750 105 12330.70 21.77 54343.50 88888.00 2015-04-15 11:02:23.875 105 12330.67 21.82 54343.47 88888.00 2015-04-15 11:02:24.000 105 12330.62 21.88 54343.50 88888.00 2015-04-15 11:02:24.125 105 12330.52 21.93 54343.55 88888.00 2015-04-15 11:02:24.250 105 12330.50 21.95 54343.57 88888.00 2015-04-15 11:02:24.375 105 12330.55 22.02 54343.60 88888.00 2015-04-15 11:02:24.500 105 12330.52 22.10 54343.65 88888.00 2015-04-15 11:02:24.625 105 12330.50 22.15 54343.68 88888.00 2015-04-15 11:02:24.750 105 12330.50 22.18 54343.70 88888.00 2015-04-15 11:02:24.875 105 12330.45 22.23 54343.70 88888.00 2015-04-15 11:02:25.000 105 12330.38 22.27 54343.72 88888.00 2015-04-15 11:02:25.125 105 12330.33 22.38 54343.80 88888.00 2015-04-15 11:02:25.250 105 12330.30 22.43 54343.82 88888.00 2015-04-15 11:02:25.375 105 12330.25 22.50 54343.85 88888.00 2015-04-15 11:02:25.500 105 12330.17 22.55 54343.85 88888.00 2015-04-15 11:02:25.625 105 12330.00 22.60 54343.88 88888.00 2015-04-15 11:02:25.750 105 12329.92 22.68 54343.90 88888.00 2015-04-15 11:02:25.875 105 12329.85 22.75 54343.95 88888.00 2015-04-15 11:02:26.000 105 12329.77 22.80 54343.95 88888.00 2015-04-15 11:02:26.125 105 12329.67 22.82 54343.95 88888.00 2015-04-15 11:02:26.250 105 12329.55 22.93 54343.95 88888.00 2015-04-15 11:02:26.375 105 12329.52 23.02 54344.00 88888.00 2015-04-15 11:02:26.500 105 12329.48 23.05 54344.00 88888.00 2015-04-15 11:02:26.625 105 12329.40 23.05 54344.00 88888.00 2015-04-15 11:02:26.750 105 12329.27 23.07 54344.03 88888.00 2015-04-15 11:02:26.875 105 12329.12 23.12 54344.03 88888.00 2015-04-15 11:02:27.000 105 12329.10 23.18 54344.05 88888.00 2015-04-15 11:02:27.125 105 12328.98 23.23 54344.05 88888.00 2015-04-15 11:02:27.250 105 12328.77 23.25 54344.07 88888.00 2015-04-15 11:02:27.375 105 12328.67 23.30 54344.10 88888.00 2015-04-15 11:02:27.500 105 12328.62 23.30 54344.12 88888.00 2015-04-15 11:02:27.625 105 12328.60 23.30 54344.15 88888.00 2015-04-15 11:02:27.750 105 12328.58 23.35 54344.20 88888.00 2015-04-15 11:02:27.875 105 12328.55 23.38 54344.20 88888.00 2015-04-15 11:02:28.000 105 12328.50 23.38 54344.22 88888.00 2015-04-15 11:02:28.125 105 12328.35 23.38 54344.28 88888.00 2015-04-15 11:02:28.250 105 12328.15 23.40 54344.30 88888.00 2015-04-15 11:02:28.375 105 12328.02 23.43 54344.30 88888.00 2015-04-15 11:02:28.500 105 12327.90 23.43 54344.28 88888.00 2015-04-15 11:02:28.625 105 12327.80 23.43 54344.28 88888.00 2015-04-15 11:02:28.750 105 12327.73 23.48 54344.28 88888.00 2015-04-15 11:02:28.875 105 12327.70 23.45 54344.30 88888.00 2015-04-15 11:02:29.000 105 12327.60 23.50 54344.35 88888.00 2015-04-15 11:02:29.125 105 12327.48 23.52 54344.35 88888.00 2015-04-15 11:02:29.250 105 12327.33 23.52 54344.40 88888.00 2015-04-15 11:02:29.375 105 12327.25 23.55 54344.40 88888.00 2015-04-15 11:02:29.500 105 12327.12 23.57 54344.43 88888.00 2015-04-15 11:02:29.625 105 12327.02 23.60 54344.45 88888.00 2015-04-15 11:02:29.750 105 12326.95 23.60 54344.47 88888.00 2015-04-15 11:02:29.875 105 12326.83 23.57 54344.45 88888.00 2015-04-15 11:02:30.000 105 12326.73 23.55 54344.50 88888.00 2015-04-15 11:02:30.125 105 12326.60 23.55 54344.55 88888.00 2015-04-15 11:02:30.250 105 12326.50 23.57 54344.62 88888.00 2015-04-15 11:02:30.375 105 12326.42 23.52 54344.62 88888.00 2015-04-15 11:02:30.500 105 12326.33 23.48 54344.62 88888.00 2015-04-15 11:02:30.625 105 12326.23 23.45 54344.62 88888.00 2015-04-15 11:02:30.750 105 12326.17 23.45 54344.68 88888.00 2015-04-15 11:02:30.875 105 12326.05 23.40 54344.72 88888.00 2015-04-15 11:02:31.000 105 12325.95 23.35 54344.72 88888.00 2015-04-15 11:02:31.125 105 12325.95 23.30 54344.78 88888.00 2015-04-15 11:02:31.250 105 12325.95 23.27 54344.78 88888.00 2015-04-15 11:02:31.375 105 12325.98 23.30 54344.78 88888.00 2015-04-15 11:02:31.500 105 12325.98 23.27 54344.78 88888.00 2015-04-15 11:02:31.625 105 12326.05 23.23 54344.80 88888.00 2015-04-15 11:02:31.750 105 12326.08 23.15 54344.80 88888.00 2015-04-15 11:02:31.875 105 12326.10 23.15 54344.85 88888.00 2015-04-15 11:02:32.000 105 12326.10 23.15 54344.82 88888.00 2015-04-15 11:02:32.125 105 12326.08 23.07 54344.85 88888.00 2015-04-15 11:02:32.250 105 12326.02 22.98 54344.85 88888.00 2015-04-15 11:02:32.375 105 12326.08 22.93 54344.85 88888.00 2015-04-15 11:02:32.500 105 12326.17 22.88 54344.85 88888.00 2015-04-15 11:02:32.625 105 12326.20 22.82 54344.85 88888.00 2015-04-15 11:02:32.750 105 12326.25 22.77 54344.88 88888.00 2015-04-15 11:02:32.875 105 12326.20 22.70 54344.90 88888.00 2015-04-15 11:02:33.000 105 12326.23 22.60 54344.90 88888.00 2015-04-15 11:02:33.125 105 12326.23 22.52 54344.93 88888.00 2015-04-15 11:02:33.250 105 12326.27 22.45 54344.95 88888.00 2015-04-15 11:02:33.375 105 12326.25 22.40 54344.97 88888.00 2015-04-15 11:02:33.500 105 12326.17 22.32 54344.97 88888.00 2015-04-15 11:02:33.625 105 12326.17 22.27 54344.95 88888.00 2015-04-15 11:02:33.750 105 12326.20 22.20 54344.97 88888.00 2015-04-15 11:02:33.875 105 12326.23 22.12 54345.03 88888.00 2015-04-15 11:02:34.000 105 12326.25 22.07 54345.03 88888.00 2015-04-15 11:02:34.125 105 12326.15 22.05 54345.00 88888.00 2015-04-15 11:02:34.250 105 12326.10 21.98 54344.97 88888.00 2015-04-15 11:02:34.375 105 12326.12 21.98 54345.03 88888.00 2015-04-15 11:02:34.500 105 12326.12 21.93 54345.05 88888.00 2015-04-15 11:02:34.625 105 12326.10 21.93 54345.05 88888.00 2015-04-15 11:02:34.750 105 12326.05 21.88 54345.07 88888.00 2015-04-15 11:02:34.875 105 12326.10 21.80 54345.07 88888.00 2015-04-15 11:02:35.000 105 12326.17 21.77 54345.05 88888.00 2015-04-15 11:02:35.125 105 12326.15 21.77 54345.07 88888.00 2015-04-15 11:02:35.250 105 12326.08 21.70 54345.05 88888.00 2015-04-15 11:02:35.375 105 12326.10 21.68 54345.05 88888.00 2015-04-15 11:02:35.500 105 12326.05 21.62 54345.03 88888.00 2015-04-15 11:02:35.625 105 12326.02 21.60 54345.07 88888.00 2015-04-15 11:02:35.750 105 12326.02 21.57 54345.05 88888.00 2015-04-15 11:02:35.875 105 12325.95 21.52 54345.07 88888.00 2015-04-15 11:02:36.000 105 12325.90 21.45 54345.07 88888.00 2015-04-15 11:02:36.125 105 12325.95 21.38 54345.10 88888.00 2015-04-15 11:02:36.250 105 12325.88 21.30 54345.18 88888.00 2015-04-15 11:02:36.375 105 12325.77 21.30 54345.18 88888.00 2015-04-15 11:02:36.500 105 12325.65 21.25 54345.12 88888.00 2015-04-15 11:02:36.625 105 12325.62 21.15 54345.18 88888.00 2015-04-15 11:02:36.750 105 12325.58 21.10 54345.22 88888.00 2015-04-15 11:02:36.875 105 12325.55 21.05 54345.25 88888.00 2015-04-15 11:02:37.000 105 12325.50 21.00 54345.25 88888.00 2015-04-15 11:02:37.125 105 12325.42 20.98 54345.28 88888.00 2015-04-15 11:02:37.250 105 12325.35 20.98 54345.28 88888.00 2015-04-15 11:02:37.375 105 12325.35 20.98 54345.28 88888.00 2015-04-15 11:02:37.500 105 12325.35 20.98 54345.28 88888.00 2015-04-15 11:02:37.625 105 12325.27 20.95 54345.30 88888.00 2015-04-15 11:02:37.750 105 12325.20 20.95 54345.32 88888.00 2015-04-15 11:02:37.875 105 12325.10 20.95 54345.28 88888.00 2015-04-15 11:02:38.000 105 12325.02 20.98 54345.25 88888.00 2015-04-15 11:02:38.125 105 12324.98 21.02 54345.28 88888.00 2015-04-15 11:02:38.250 105 12324.98 21.05 54345.32 88888.00 2015-04-15 11:02:38.375 105 12325.00 21.02 54345.32 88888.00 2015-04-15 11:02:38.500 105 12324.95 21.07 54345.35 88888.00 2015-04-15 11:02:38.625 105 12324.88 21.07 54345.32 88888.00 2015-04-15 11:02:38.750 105 12324.85 21.07 54345.32 88888.00 2015-04-15 11:02:38.875 105 12324.85 21.10 54345.35 88888.00 2015-04-15 11:02:39.000 105 12324.85 21.15 54345.32 88888.00 2015-04-15 11:02:39.125 105 12324.85 21.18 54345.35 88888.00 2015-04-15 11:02:39.250 105 12324.80 21.18 54345.38 88888.00 2015-04-15 11:02:39.375 105 12324.75 21.20 54345.38 88888.00 2015-04-15 11:02:39.500 105 12324.67 21.23 54345.38 88888.00 2015-04-15 11:02:39.625 105 12324.65 21.25 54345.35 88888.00 2015-04-15 11:02:39.750 105 12324.60 21.30 54345.38 88888.00 2015-04-15 11:02:39.875 105 12324.65 21.32 54345.38 88888.00 2015-04-15 11:02:40.000 105 12324.70 21.35 54345.38 88888.00 2015-04-15 11:02:40.125 105 12324.73 21.40 54345.40 88888.00 2015-04-15 11:02:40.250 105 12324.65 21.43 54345.43 88888.00 2015-04-15 11:02:40.375 105 12324.65 21.45 54345.45 88888.00 2015-04-15 11:02:40.500 105 12324.62 21.48 54345.47 88888.00 2015-04-15 11:02:40.625 105 12324.67 21.50 54345.50 88888.00 2015-04-15 11:02:40.750 105 12324.65 21.50 54345.45 88888.00 2015-04-15 11:02:40.875 105 12324.58 21.50 54345.45 88888.00 2015-04-15 11:02:41.000 105 12324.58 21.52 54345.53 88888.00 2015-04-15 11:02:41.125 105 12324.58 21.55 54345.55 88888.00 2015-04-15 11:02:41.250 105 12324.52 21.57 54345.55 88888.00 2015-04-15 11:02:41.375 105 12324.48 21.62 54345.57 88888.00 2015-04-15 11:02:41.500 105 12324.45 21.65 54345.55 88888.00 2015-04-15 11:02:41.625 105 12324.33 21.62 54345.57 88888.00 2015-04-15 11:02:41.750 105 12324.30 21.65 54345.57 88888.00 2015-04-15 11:02:41.875 105 12324.25 21.68 54345.60 88888.00 2015-04-15 11:02:42.000 105 12324.25 21.70 54345.62 88888.00 2015-04-15 11:02:42.125 105 12324.25 21.70 54345.68 88888.00 2015-04-15 11:02:42.250 105 12324.17 21.68 54345.72 88888.00 2015-04-15 11:02:42.375 105 12324.05 21.68 54345.75 88888.00 2015-04-15 11:02:42.500 105 12323.98 21.62 54345.78 88888.00 2015-04-15 11:02:42.625 105 12324.00 21.70 54345.82 88888.00 2015-04-15 11:02:42.750 105 12323.90 21.73 54345.82 88888.00 2015-04-15 11:02:42.875 105 12323.85 21.68 54345.85 88888.00 2015-04-15 11:02:43.000 105 12323.85 21.68 54345.88 88888.00 2015-04-15 11:02:43.125 105 12323.83 21.70 54345.93 88888.00 2015-04-15 11:02:43.250 105 12323.67 21.73 54346.00 88888.00 2015-04-15 11:02:43.375 105 12323.58 21.75 54346.00 88888.00 2015-04-15 11:02:43.500 105 12323.55 21.77 54346.03 88888.00 2015-04-15 11:02:43.625 105 12323.60 21.77 54346.05 88888.00 2015-04-15 11:02:43.750 105 12323.60 21.82 54346.07 88888.00 2015-04-15 11:02:43.875 105 12323.70 21.82 54346.07 88888.00 2015-04-15 11:02:44.000 105 12323.73 21.80 54346.05 88888.00 2015-04-15 11:02:44.125 105 12323.77 21.85 54346.10 88888.00 2015-04-15 11:02:44.250 105 12323.80 21.88 54346.12 88888.00 2015-04-15 11:02:44.375 105 12323.85 21.93 54346.12 88888.00 2015-04-15 11:02:44.500 105 12323.90 21.90 54346.12 88888.00 2015-04-15 11:02:44.625 105 12323.90 21.93 54346.12 88888.00 2015-04-15 11:02:44.750 105 12323.92 21.95 54346.15 88888.00 2015-04-15 11:02:44.875 105 12323.95 22.00 54346.22 88888.00 2015-04-15 11:02:45.000 105 12323.98 21.95 54346.22 88888.00 2015-04-15 11:02:45.125 105 12324.00 21.95 54346.22 88888.00 2015-04-15 11:02:45.250 105 12323.92 21.98 54346.28 88888.00 2015-04-15 11:02:45.375 105 12323.95 21.98 54346.28 88888.00 2015-04-15 11:02:45.500 105 12324.00 22.00 54346.30 88888.00 2015-04-15 11:02:45.625 105 12324.02 22.02 54346.30 88888.00 2015-04-15 11:02:45.750 105 12323.98 22.05 54346.32 88888.00 2015-04-15 11:02:45.875 105 12323.95 22.07 54346.32 88888.00 2015-04-15 11:02:46.000 105 12323.90 22.05 54346.32 88888.00 2015-04-15 11:02:46.125 105 12323.75 22.05 54346.35 88888.00 2015-04-15 11:02:46.250 105 12323.67 22.05 54346.40 88888.00 2015-04-15 11:02:46.375 105 12323.65 22.10 54346.40 88888.00 2015-04-15 11:02:46.500 105 12323.60 22.10 54346.43 88888.00 2015-04-15 11:02:46.625 105 12323.48 22.07 54346.47 88888.00 2015-04-15 11:02:46.750 105 12323.33 22.07 54346.57 88888.00 2015-04-15 11:02:46.875 105 12323.10 22.10 54346.57 88888.00 2015-04-15 11:02:47.000 105 12322.85 22.10 54346.62 88888.00 2015-04-15 11:02:47.125 105 12322.67 22.15 54346.70 88888.00 2015-04-15 11:02:47.250 105 12322.50 22.23 54346.72 88888.00 2015-04-15 11:02:47.375 105 12322.42 22.27 54346.75 88888.00 2015-04-15 11:02:47.500 105 12322.23 22.32 54346.75 88888.00 2015-04-15 11:02:47.625 105 12322.02 22.35 54346.80 88888.00 2015-04-15 11:02:47.750 105 12321.92 22.38 54346.82 88888.00 2015-04-15 11:02:47.875 105 12321.77 22.43 54346.85 88888.00 2015-04-15 11:02:48.000 105 12321.60 22.43 54346.88 88888.00 2015-04-15 11:02:48.125 105 12321.42 22.45 54346.90 88888.00 2015-04-15 11:02:48.250 105 12321.20 22.45 54346.97 88888.00 2015-04-15 11:02:48.375 105 12321.02 22.52 54347.00 88888.00 2015-04-15 11:02:48.500 105 12320.85 22.60 54347.05 88888.00 2015-04-15 11:02:48.625 105 12320.77 22.68 54347.07 88888.00 2015-04-15 11:02:48.750 105 12320.67 22.75 54347.10 88888.00 2015-04-15 11:02:48.875 105 12320.50 22.85 54347.12 88888.00 2015-04-15 11:02:49.000 105 12320.15 22.88 54347.12 88888.00 2015-04-15 11:02:49.125 105 12319.95 22.95 54347.18 88888.00 2015-04-15 11:02:49.250 105 12319.77 23.05 54347.20 88888.00 2015-04-15 11:02:49.375 105 12319.62 23.15 54347.25 88888.00 2015-04-15 11:02:49.500 105 12319.42 23.23 54347.28 88888.00 2015-04-15 11:02:49.625 105 12319.17 23.32 54347.32 88888.00 2015-04-15 11:02:49.750 105 12319.02 23.43 54347.38 88888.00 2015-04-15 11:02:49.875 105 12318.90 23.50 54347.47 88888.00 2015-04-15 11:02:50.000 105 12318.73 23.57 54347.47 88888.00 2015-04-15 11:02:50.125 105 12318.52 23.70 54347.53 88888.00 2015-04-15 11:02:50.250 105 12318.30 23.80 54347.57 88888.00 2015-04-15 11:02:50.375 105 12318.15 23.85 54347.62 88888.00 2015-04-15 11:02:50.500 105 12318.00 23.95 54347.68 88888.00 2015-04-15 11:02:50.625 105 12317.88 24.05 54347.72 88888.00 2015-04-15 11:02:50.750 105 12317.73 24.10 54347.72 88888.00 2015-04-15 11:02:50.875 105 12317.62 24.15 54347.72 88888.00 2015-04-15 11:02:51.000 105 12317.58 24.23 54347.75 88888.00 2015-04-15 11:02:51.125 105 12317.52 24.30 54347.80 88888.00 2015-04-15 11:02:51.250 105 12317.40 24.43 54347.82 88888.00 2015-04-15 11:02:51.375 105 12317.30 24.48 54347.85 88888.00 2015-04-15 11:02:51.500 105 12317.23 24.60 54347.90 88888.00 2015-04-15 11:02:51.625 105 12317.10 24.68 54347.93 88888.00 2015-04-15 11:02:51.750 105 12317.00 24.73 54347.95 88888.00 2015-04-15 11:02:51.875 105 12316.95 24.80 54348.00 88888.00 2015-04-15 11:02:52.000 105 12316.85 24.85 54348.00 88888.00 2015-04-15 11:02:52.125 105 12316.77 24.95 54348.00 88888.00 2015-04-15 11:02:52.250 105 12316.70 25.07 54348.05 88888.00 2015-04-15 11:02:52.375 105 12316.70 25.15 54348.07 88888.00 2015-04-15 11:02:52.500 105 12316.67 25.23 54348.12 88888.00 2015-04-15 11:02:52.625 105 12316.65 25.32 54348.15 88888.00 2015-04-15 11:02:52.750 105 12316.62 25.43 54348.15 88888.00 2015-04-15 11:02:52.875 105 12316.58 25.52 54348.15 88888.00 2015-04-15 11:02:53.000 105 12316.50 25.57 54348.18 88888.00 2015-04-15 11:02:53.125 105 12316.45 25.68 54348.25 88888.00 2015-04-15 11:02:53.250 105 12316.42 25.75 54348.32 88888.00 2015-04-15 11:02:53.375 105 12316.40 25.82 54348.30 88888.00 2015-04-15 11:02:53.500 105 12316.38 25.88 54348.32 88888.00 2015-04-15 11:02:53.625 105 12316.42 25.95 54348.30 88888.00 2015-04-15 11:02:53.750 105 12316.40 26.00 54348.30 88888.00 2015-04-15 11:02:53.875 105 12316.42 26.02 54348.32 88888.00 2015-04-15 11:02:54.000 105 12316.38 26.10 54348.38 88888.00 2015-04-15 11:02:54.125 105 12316.30 26.20 54348.38 88888.00 2015-04-15 11:02:54.250 105 12316.42 26.25 54348.43 88888.00 2015-04-15 11:02:54.375 105 12316.55 26.30 54348.40 88888.00 2015-04-15 11:02:54.500 105 12316.55 26.32 54348.40 88888.00 2015-04-15 11:02:54.625 105 12316.60 26.35 54348.43 88888.00 2015-04-15 11:02:54.750 105 12316.65 26.40 54348.45 88888.00 2015-04-15 11:02:54.875 105 12316.73 26.40 54348.47 88888.00 2015-04-15 11:02:55.000 105 12316.80 26.48 54348.50 88888.00 2015-04-15 11:02:55.125 105 12316.80 26.48 54348.50 88888.00 2015-04-15 11:02:55.250 105 12316.77 26.45 54348.55 88888.00 2015-04-15 11:02:55.375 105 12316.85 26.48 54348.55 88888.00 2015-04-15 11:02:55.500 105 12316.98 26.52 54348.57 88888.00 2015-04-15 11:02:55.625 105 12317.02 26.55 54348.60 88888.00 2015-04-15 11:02:55.750 105 12317.08 26.57 54348.57 88888.00 2015-04-15 11:02:55.875 105 12317.20 26.57 54348.55 88888.00 2015-04-15 11:02:56.000 105 12317.33 26.52 54348.57 88888.00 2015-04-15 11:02:56.125 105 12317.40 26.50 54348.57 88888.00 2015-04-15 11:02:56.250 105 12317.50 26.55 54348.60 88888.00 2015-04-15 11:02:56.375 105 12317.62 26.50 54348.57 88888.00 2015-04-15 11:02:56.500 105 12317.75 26.52 54348.55 88888.00 2015-04-15 11:02:56.625 105 12317.85 26.55 54348.57 88888.00 2015-04-15 11:02:56.750 105 12317.90 26.57 54348.60 88888.00 2015-04-15 11:02:56.875 105 12318.00 26.55 54348.57 88888.00 2015-04-15 11:02:57.000 105 12318.15 26.55 54348.53 88888.00 2015-04-15 11:02:57.125 105 12318.30 26.52 54348.55 88888.00 2015-04-15 11:02:57.250 105 12318.40 26.55 54348.57 88888.00 2015-04-15 11:02:57.375 105 12318.48 26.52 54348.57 88888.00 2015-04-15 11:02:57.500 105 12318.58 26.57 54348.53 88888.00 2015-04-15 11:02:57.625 105 12318.73 26.57 54348.55 88888.00 2015-04-15 11:02:57.750 105 12318.88 26.62 54348.57 88888.00 2015-04-15 11:02:57.875 105 12318.98 26.62 54348.57 88888.00 2015-04-15 11:02:58.000 105 12319.00 26.65 54348.50 88888.00 2015-04-15 11:02:58.125 105 12319.12 26.68 54348.53 88888.00 2015-04-15 11:02:58.250 105 12319.25 26.73 54348.55 88888.00 2015-04-15 11:02:58.375 105 12319.38 26.73 54348.55 88888.00 2015-04-15 11:02:58.500 105 12319.52 26.73 54348.53 88888.00 2015-04-15 11:02:58.625 105 12319.65 26.73 54348.50 88888.00 2015-04-15 11:02:58.750 105 12319.73 26.77 54348.47 88888.00 2015-04-15 11:02:58.875 105 12319.90 26.82 54348.47 88888.00 2015-04-15 11:02:59.000 105 12320.05 26.85 54348.43 88888.00 2015-04-15 11:02:59.125 105 12320.12 26.88 54348.43 88888.00 2015-04-15 11:02:59.250 105 12320.20 26.90 54348.40 88888.00 2015-04-15 11:02:59.375 105 12320.30 26.95 54348.40 88888.00 2015-04-15 11:02:59.500 105 12320.42 27.00 54348.40 88888.00 2015-04-15 11:02:59.625 105 12320.58 27.02 54348.38 88888.00 2015-04-15 11:02:59.750 105 12320.70 27.05 54348.38 88888.00 2015-04-15 11:02:59.875 105 12320.73 27.12 54348.35 88888.00 2015-04-15 11:03:00.000 105 12320.77 27.20 54348.38 88888.00 2015-04-15 11:03:00.125 105 12320.77 27.25 54348.38 88888.00 2015-04-15 11:03:00.250 105 12320.88 27.30 54348.35 88888.00 2015-04-15 11:03:00.375 105 12320.92 27.35 54348.30 88888.00 2015-04-15 11:03:00.500 105 12320.98 27.38 54348.28 88888.00 2015-04-15 11:03:00.625 105 12321.10 27.45 54348.28 88888.00 2015-04-15 11:03:00.750 105 12321.23 27.52 54348.25 88888.00 2015-04-15 11:03:00.875 105 12321.27 27.57 54348.20 88888.00 2015-04-15 11:03:01.000 105 12321.33 27.62 54348.18 88888.00 2015-04-15 11:03:01.125 105 12321.45 27.70 54348.18 88888.00 2015-04-15 11:03:01.250 105 12321.55 27.77 54348.15 88888.00 2015-04-15 11:03:01.375 105 12321.70 27.85 54348.12 88888.00 2015-04-15 11:03:01.500 105 12321.70 27.90 54348.10 88888.00 2015-04-15 11:03:01.625 105 12321.73 27.95 54348.07 88888.00 2015-04-15 11:03:01.750 105 12321.85 28.05 54348.07 88888.00 2015-04-15 11:03:01.875 105 12322.02 28.12 54348.03 88888.00 2015-04-15 11:03:02.000 105 12322.12 28.20 54348.03 88888.00 2015-04-15 11:03:02.125 105 12322.27 28.25 54348.00 88888.00 2015-04-15 11:03:02.250 105 12322.35 28.38 54347.97 88888.00 2015-04-15 11:03:02.375 105 12322.38 28.50 54347.93 88888.00 2015-04-15 11:03:02.500 105 12322.48 28.62 54347.93 88888.00 2015-04-15 11:03:02.625 105 12322.62 28.68 54347.88 88888.00 2015-04-15 11:03:02.750 105 12322.77 28.75 54347.88 88888.00 2015-04-15 11:03:02.875 105 12322.92 28.85 54347.85 88888.00 2015-04-15 11:03:03.000 105 12323.00 28.95 54347.80 88888.00 2015-04-15 11:03:03.125 105 12323.15 29.05 54347.78 88888.00 2015-04-15 11:03:03.250 105 12323.25 29.18 54347.75 88888.00 2015-04-15 11:03:03.375 105 12323.40 29.25 54347.72 88888.00 2015-04-15 11:03:03.500 105 12323.52 29.38 54347.70 88888.00 2015-04-15 11:03:03.625 105 12323.52 29.48 54347.62 88888.00 2015-04-15 11:03:03.750 105 12323.70 29.57 54347.57 88888.00 2015-04-15 11:03:03.875 105 12323.83 29.68 54347.55 88888.00 2015-04-15 11:03:04.000 105 12323.95 29.80 54347.53 88888.00 2015-04-15 11:03:04.125 105 12324.02 29.90 54347.50 88888.00 2015-04-15 11:03:04.250 105 12324.12 30.05 54347.45 88888.00 2015-04-15 11:03:04.375 105 12324.33 30.15 54347.40 88888.00 2015-04-15 11:03:04.500 105 12324.42 30.27 54347.35 88888.00 2015-04-15 11:03:04.625 105 12324.52 30.40 54347.30 88888.00 2015-04-15 11:03:04.750 105 12324.60 30.50 54347.25 88888.00 2015-04-15 11:03:04.875 105 12324.73 30.60 54347.20 88888.00 2015-04-15 11:03:05.000 105 12324.90 30.73 54347.15 88888.00 2015-04-15 11:03:05.125 105 12325.12 30.85 54347.15 88888.00 2015-04-15 11:03:05.250 105 12325.23 30.98 54347.07 88888.00 2015-04-15 11:03:05.375 105 12325.35 31.12 54347.03 88888.00 2015-04-15 11:03:05.500 105 12325.48 31.23 54346.97 88888.00 2015-04-15 11:03:05.625 105 12325.60 31.35 54346.93 88888.00 2015-04-15 11:03:05.750 105 12325.73 31.52 54346.93 88888.00 2015-04-15 11:03:05.875 105 12325.80 31.62 54346.85 88888.00 2015-04-15 11:03:06.000 105 12325.88 31.80 54346.80 88888.00 2015-04-15 11:03:06.125 105 12325.92 31.95 54346.78 88888.00 2015-04-15 11:03:06.250 105 12326.02 32.08 54346.72 88888.00 2015-04-15 11:03:06.375 105 12326.08 32.15 54346.68 88888.00 2015-04-15 11:03:06.500 105 12326.17 32.30 54346.65 88888.00 2015-04-15 11:03:06.625 105 12326.30 32.42 54346.60 88888.00 2015-04-15 11:03:06.750 105 12326.35 32.52 54346.55 88888.00 2015-04-15 11:03:06.875 105 12326.38 32.67 54346.53 88888.00 2015-04-15 11:03:07.000 105 12326.42 32.80 54346.47 88888.00 2015-04-15 11:03:07.125 105 12326.45 32.92 54346.45 88888.00 2015-04-15 11:03:07.250 105 12326.48 33.02 54346.38 88888.00 2015-04-15 11:03:07.375 105 12326.48 33.10 54346.32 88888.00 2015-04-15 11:03:07.500 105 12326.50 33.20 54346.30 88888.00 2015-04-15 11:03:07.625 105 12326.60 33.35 54346.30 88888.00 2015-04-15 11:03:07.750 105 12326.67 33.40 54346.28 88888.00 2015-04-15 11:03:07.875 105 12326.67 33.50 54346.22 88888.00 2015-04-15 11:03:08.000 105 12326.73 33.62 54346.22 88888.00 2015-04-15 11:03:08.125 105 12326.83 33.73 54346.18 88888.00 2015-04-15 11:03:08.250 105 12326.88 33.80 54346.15 88888.00 2015-04-15 11:03:08.375 105 12326.92 33.92 54346.10 88888.00 2015-04-15 11:03:08.500 105 12326.92 34.00 54346.10 88888.00 2015-04-15 11:03:08.625 105 12327.00 34.10 54346.07 88888.00 2015-04-15 11:03:08.750 105 12327.05 34.17 54346.03 88888.00 2015-04-15 11:03:08.875 105 12327.05 34.25 54346.03 88888.00 2015-04-15 11:03:09.000 105 12327.08 34.33 54345.97 88888.00 2015-04-15 11:03:09.125 105 12327.20 34.40 54345.95 88888.00 2015-04-15 11:03:09.250 105 12327.30 34.50 54345.95 88888.00 2015-04-15 11:03:09.375 105 12327.38 34.55 54345.90 88888.00 2015-04-15 11:03:09.500 105 12327.40 34.60 54345.85 88888.00 2015-04-15 11:03:09.625 105 12327.45 34.70 54345.85 88888.00 2015-04-15 11:03:09.750 105 12327.52 34.80 54345.82 88888.00 2015-04-15 11:03:09.875 105 12327.52 34.85 54345.80 88888.00 2015-04-15 11:03:10.000 105 12327.55 34.95 54345.78 88888.00 2015-04-15 11:03:10.125 105 12327.62 35.02 54345.75 88888.00 2015-04-15 11:03:10.250 105 12327.70 35.05 54345.70 88888.00 2015-04-15 11:03:10.375 105 12327.77 35.10 54345.72 88888.00 2015-04-15 11:03:10.500 105 12327.83 35.15 54345.72 88888.00 2015-04-15 11:03:10.625 105 12327.92 35.23 54345.70 88888.00 2015-04-15 11:03:10.750 105 12328.00 35.27 54345.68 88888.00 2015-04-15 11:03:10.875 105 12328.02 35.30 54345.65 88888.00 2015-04-15 11:03:11.000 105 12328.05 35.30 54345.62 88888.00 2015-04-15 11:03:11.125 105 12328.10 35.38 54345.62 88888.00 2015-04-15 11:03:11.250 105 12328.17 35.38 54345.60 88888.00 2015-04-15 11:03:11.375 105 12328.23 35.42 54345.62 88888.00 2015-04-15 11:03:11.500 105 12328.23 35.48 54345.60 88888.00 2015-04-15 11:03:11.625 105 12328.17 35.45 54345.57 88888.00 2015-04-15 11:03:11.750 105 12328.23 35.45 54345.57 88888.00 2015-04-15 11:03:11.875 105 12328.27 35.50 54345.57 88888.00 2015-04-15 11:03:12.000 105 12328.30 35.52 54345.55 88888.00 2015-04-15 11:03:12.125 105 12328.35 35.55 54345.55 88888.00 2015-04-15 11:03:12.250 105 12328.40 35.62 54345.53 88888.00 2015-04-15 11:03:12.375 105 12328.45 35.65 54345.53 88888.00 2015-04-15 11:03:12.500 105 12328.48 35.70 54345.53 88888.00 2015-04-15 11:03:12.625 105 12328.50 35.73 54345.53 88888.00 2015-04-15 11:03:12.750 105 12328.45 35.75 54345.53 88888.00 2015-04-15 11:03:12.875 105 12328.48 35.80 54345.53 88888.00 2015-04-15 11:03:13.000 105 12328.48 35.85 54345.50 88888.00 2015-04-15 11:03:13.125 105 12328.45 35.90 54345.47 88888.00 2015-04-15 11:03:13.250 105 12328.48 35.92 54345.50 88888.00 2015-04-15 11:03:13.375 105 12328.55 36.02 54345.50 88888.00 2015-04-15 11:03:13.500 105 12328.60 36.10 54345.50 88888.00 2015-04-15 11:03:13.625 105 12328.52 36.17 54345.47 88888.00 2015-04-15 11:03:13.750 105 12328.50 36.27 54345.47 88888.00 2015-04-15 11:03:13.875 105 12328.42 36.38 54345.45 88888.00 2015-04-15 11:03:14.000 105 12328.38 36.42 54345.45 88888.00 2015-04-15 11:03:14.125 105 12328.33 36.50 54345.45 88888.00 2015-04-15 11:03:14.250 105 12328.30 36.60 54345.50 88888.00 2015-04-15 11:03:14.375 105 12328.33 36.73 54345.45 88888.00 2015-04-15 11:03:14.500 105 12328.30 36.80 54345.43 88888.00 2015-04-15 11:03:14.625 105 12328.25 36.88 54345.40 88888.00 2015-04-15 11:03:14.750 105 12328.25 36.95 54345.40 88888.00 2015-04-15 11:03:14.875 105 12328.23 37.02 54345.38 88888.00 2015-04-15 11:03:15.000 105 12328.25 37.10 54345.38 88888.00 2015-04-15 11:03:15.125 105 12328.25 37.20 54345.35 88888.00 2015-04-15 11:03:15.250 105 12328.30 37.23 54345.38 88888.00 2015-04-15 11:03:15.375 105 12328.35 37.30 54345.35 88888.00 2015-04-15 11:03:15.500 105 12328.30 37.35 54345.35 88888.00 2015-04-15 11:03:15.625 105 12328.38 37.38 54345.35 88888.00 2015-04-15 11:03:15.750 105 12328.40 37.42 54345.35 88888.00 2015-04-15 11:03:15.875 105 12328.40 37.45 54345.35 88888.00 2015-04-15 11:03:16.000 105 12328.38 37.42 54345.35 88888.00 2015-04-15 11:03:16.125 105 12328.45 37.45 54345.30 88888.00 2015-04-15 11:03:16.250 105 12328.45 37.42 54345.32 88888.00 2015-04-15 11:03:16.375 105 12328.50 37.45 54345.32 88888.00 2015-04-15 11:03:16.500 105 12328.55 37.50 54345.35 88888.00 2015-04-15 11:03:16.625 105 12328.60 37.50 54345.32 88888.00 2015-04-15 11:03:16.750 105 12328.62 37.48 54345.30 88888.00 2015-04-15 11:03:16.875 105 12328.58 37.45 54345.30 88888.00 2015-04-15 11:03:17.000 105 12328.60 37.42 54345.32 88888.00 2015-04-15 11:03:17.125 105 12328.58 37.45 54345.32 88888.00 2015-04-15 11:03:17.250 105 12328.62 37.45 54345.32 88888.00 2015-04-15 11:03:17.375 105 12328.73 37.45 54345.32 88888.00 2015-04-15 11:03:17.500 105 12328.80 37.45 54345.32 88888.00 2015-04-15 11:03:17.625 105 12328.80 37.45 54345.32 88888.00 2015-04-15 11:03:17.750 105 12328.80 37.42 54345.30 88888.00 2015-04-15 11:03:17.875 105 12328.77 37.40 54345.30 88888.00 2015-04-15 11:03:18.000 105 12328.75 37.45 54345.32 88888.00 2015-04-15 11:03:18.125 105 12328.73 37.42 54345.32 88888.00 2015-04-15 11:03:18.250 105 12328.77 37.40 54345.30 88888.00 2015-04-15 11:03:18.375 105 12328.85 37.40 54345.32 88888.00 2015-04-15 11:03:18.500 105 12328.90 37.38 54345.32 88888.00 2015-04-15 11:03:18.625 105 12328.98 37.38 54345.32 88888.00 2015-04-15 11:03:18.750 105 12329.02 37.38 54345.35 88888.00 2015-04-15 11:03:18.875 105 12329.10 37.35 54345.35 88888.00 2015-04-15 11:03:19.000 105 12329.15 37.30 54345.35 88888.00 2015-04-15 11:03:19.125 105 12329.17 37.33 54345.40 88888.00 2015-04-15 11:03:19.250 105 12329.33 37.33 54345.38 88888.00 2015-04-15 11:03:19.375 105 12329.50 37.27 54345.38 88888.00 2015-04-15 11:03:19.500 105 12329.55 37.27 54345.40 88888.00 2015-04-15 11:03:19.625 105 12329.55 37.23 54345.38 88888.00 2015-04-15 11:03:19.750 105 12329.70 37.23 54345.43 88888.00 2015-04-15 11:03:19.875 105 12329.85 37.23 54345.43 88888.00 2015-04-15 11:03:20.000 105 12329.92 37.23 54345.40 88888.00 2015-04-15 11:03:20.125 105 12330.02 37.15 54345.40 88888.00 2015-04-15 11:03:20.250 105 12330.10 37.15 54345.43 88888.00 2015-04-15 11:03:20.375 105 12330.20 37.15 54345.43 88888.00 2015-04-15 11:03:20.500 105 12330.33 37.17 54345.45 88888.00 2015-04-15 11:03:20.625 105 12330.40 37.12 54345.47 88888.00 2015-04-15 11:03:20.750 105 12330.48 37.08 54345.47 88888.00 2015-04-15 11:03:20.875 105 12330.62 37.00 54345.47 88888.00 2015-04-15 11:03:21.000 105 12330.75 36.98 54345.47 88888.00 2015-04-15 11:03:21.125 105 12330.80 36.90 54345.53 88888.00 2015-04-15 11:03:21.250 105 12330.92 36.88 54345.57 88888.00 2015-04-15 11:03:21.375 105 12331.02 36.85 54345.57 88888.00 2015-04-15 11:03:21.500 105 12331.08 36.85 54345.60 88888.00 2015-04-15 11:03:21.625 105 12331.10 36.77 54345.62 88888.00 2015-04-15 11:03:21.750 105 12331.17 36.77 54345.62 88888.00 2015-04-15 11:03:21.875 105 12331.27 36.75 54345.65 88888.00 2015-04-15 11:03:22.000 105 12331.35 36.70 54345.68 88888.00 2015-04-15 11:03:22.125 105 12331.38 36.67 54345.72 88888.00 2015-04-15 11:03:22.250 105 12331.40 36.62 54345.78 88888.00 2015-04-15 11:03:22.375 105 12331.50 36.58 54345.78 88888.00 2015-04-15 11:03:22.500 105 12331.50 36.52 54345.75 88888.00 2015-04-15 11:03:22.625 105 12331.58 36.45 54345.72 88888.00 2015-04-15 11:03:22.750 105 12331.65 36.40 54345.72 88888.00 2015-04-15 11:03:22.875 105 12331.75 36.35 54345.78 88888.00 2015-04-15 11:03:23.000 105 12331.80 36.33 54345.82 88888.00 2015-04-15 11:03:23.125 105 12331.75 36.30 54345.88 88888.00 2015-04-15 11:03:23.250 105 12331.77 36.20 54345.88 88888.00 2015-04-15 11:03:23.375 105 12331.83 36.25 54345.90 88888.00 2015-04-15 11:03:23.500 105 12331.77 36.23 54345.93 88888.00 2015-04-15 11:03:23.625 105 12331.67 36.23 54345.97 88888.00 2015-04-15 11:03:23.750 105 12331.73 36.20 54345.97 88888.00 2015-04-15 11:03:23.875 105 12331.70 36.20 54345.95 88888.00 2015-04-15 11:03:24.000 105 12331.62 36.23 54345.97 88888.00 2015-04-15 11:03:24.125 105 12331.62 36.23 54346.03 88888.00 2015-04-15 11:03:24.250 105 12331.60 36.17 54346.03 88888.00 2015-04-15 11:03:24.375 105 12331.65 36.20 54346.05 88888.00 2015-04-15 11:03:24.500 105 12331.73 36.23 54346.05 88888.00 2015-04-15 11:03:24.625 105 12331.77 36.23 54346.10 88888.00 2015-04-15 11:03:24.750 105 12331.67 36.23 54346.12 88888.00 2015-04-15 11:03:24.875 105 12331.60 36.25 54346.07 88888.00 2015-04-15 11:03:25.000 105 12331.60 36.27 54346.10 88888.00 2015-04-15 11:03:25.125 105 12331.65 36.27 54346.15 88888.00 2015-04-15 11:03:25.250 105 12331.67 36.27 54346.10 88888.00 2015-04-15 11:03:25.375 105 12331.70 36.27 54346.12 88888.00 2015-04-15 11:03:25.500 105 12331.70 36.30 54346.12 88888.00 2015-04-15 11:03:25.625 105 12331.65 36.27 54346.18 88888.00 2015-04-15 11:03:25.750 105 12331.65 36.35 54346.18 88888.00 2015-04-15 11:03:25.875 105 12331.67 36.38 54346.20 88888.00 2015-04-15 11:03:26.000 105 12331.67 36.38 54346.20 88888.00 2015-04-15 11:03:26.125 105 12331.62 36.35 54346.22 88888.00 2015-04-15 11:03:26.250 105 12331.65 36.42 54346.22 88888.00 2015-04-15 11:03:26.375 105 12331.77 36.45 54346.22 88888.00 2015-04-15 11:03:26.500 105 12331.85 36.52 54346.25 88888.00 2015-04-15 11:03:26.625 105 12331.85 36.55 54346.25 88888.00 2015-04-15 11:03:26.750 105 12331.92 36.58 54346.25 88888.00 2015-04-15 11:03:26.875 105 12331.92 36.65 54346.25 88888.00 2015-04-15 11:03:27.000 105 12331.92 36.70 54346.30 88888.00 2015-04-15 11:03:27.125 105 12332.00 36.75 54346.32 88888.00 2015-04-15 11:03:27.250 105 12332.08 36.75 54346.32 88888.00 2015-04-15 11:03:27.375 105 12332.15 36.75 54346.30 88888.00 2015-04-15 11:03:27.500 105 12332.17 36.80 54346.32 88888.00 2015-04-15 11:03:27.625 105 12332.20 36.83 54346.38 88888.00 2015-04-15 11:03:27.750 105 12332.17 36.77 54346.35 88888.00 2015-04-15 11:03:27.875 105 12332.15 36.83 54346.38 88888.00 2015-04-15 11:03:28.000 105 12332.20 36.83 54346.40 88888.00 2015-04-15 11:03:28.125 105 12332.23 36.83 54346.40 88888.00 2015-04-15 11:03:28.250 105 12332.25 36.77 54346.45 88888.00 2015-04-15 11:03:28.375 105 12332.17 36.77 54346.43 88888.00 2015-04-15 11:03:28.500 105 12332.12 36.83 54346.47 88888.00 2015-04-15 11:03:28.625 105 12332.15 36.83 54346.53 88888.00 2015-04-15 11:03:28.750 105 12332.27 36.80 54346.55 88888.00 2015-04-15 11:03:28.875 105 12332.33 36.77 54346.53 88888.00 2015-04-15 11:03:29.000 105 12332.33 36.77 54346.53 88888.00 2015-04-15 11:03:29.125 105 12332.35 36.75 54346.60 88888.00 2015-04-15 11:03:29.250 105 12332.35 36.67 54346.60 88888.00 2015-04-15 11:03:29.375 105 12332.33 36.65 54346.60 88888.00 2015-04-15 11:03:29.500 105 12332.35 36.62 54346.68 88888.00 2015-04-15 11:03:29.625 105 12332.35 36.58 54346.70 88888.00 2015-04-15 11:03:29.750 105 12332.38 36.52 54346.72 88888.00 2015-04-15 11:03:29.875 105 12332.40 36.42 54346.75 88888.00 2015-04-15 11:03:30.000 105 12332.50 36.38 54346.75 88888.00 2015-04-15 11:03:30.125 105 12332.67 36.38 54346.78 88888.00 2015-04-15 11:03:30.250 105 12332.70 36.30 54346.85 88888.00 2015-04-15 11:03:30.375 105 12332.67 36.23 54346.80 88888.00 2015-04-15 11:03:30.500 105 12332.65 36.17 54346.85 88888.00 2015-04-15 11:03:30.625 105 12332.70 36.10 54346.88 88888.00 2015-04-15 11:03:30.750 105 12332.77 36.00 54346.93 88888.00 2015-04-15 11:03:30.875 105 12332.85 35.95 54346.97 88888.00 2015-04-15 11:03:31.000 105 12332.90 35.88 54347.00 88888.00 2015-04-15 11:03:31.125 105 12333.05 35.83 54347.05 88888.00 2015-04-15 11:03:31.250 105 12333.12 35.75 54347.07 88888.00 2015-04-15 11:03:31.375 105 12333.17 35.70 54347.12 88888.00 2015-04-15 11:03:31.500 105 12333.17 35.65 54347.15 88888.00 2015-04-15 11:03:31.625 105 12333.30 35.55 54347.18 88888.00 2015-04-15 11:03:31.750 105 12333.40 35.48 54347.15 88888.00 2015-04-15 11:03:31.875 105 12333.48 35.40 54347.20 88888.00 2015-04-15 11:03:32.000 105 12333.50 35.27 54347.18 88888.00 2015-04-15 11:03:32.125 105 12333.60 35.23 54347.22 88888.00 2015-04-15 11:03:32.250 105 12333.70 35.17 54347.22 88888.00 2015-04-15 11:03:32.375 105 12333.75 35.15 54347.25 88888.00 2015-04-15 11:03:32.500 105 12333.92 35.10 54347.28 88888.00 2015-04-15 11:03:32.625 105 12334.02 35.02 54347.30 88888.00 2015-04-15 11:03:32.750 105 12334.12 35.00 54347.35 88888.00 2015-04-15 11:03:32.875 105 12334.27 35.00 54347.35 88888.00 2015-04-15 11:03:33.000 105 12334.42 34.95 54347.32 88888.00 2015-04-15 11:03:33.125 105 12334.50 34.83 54347.32 88888.00 2015-04-15 11:03:33.250 105 12334.55 34.75 54347.40 88888.00 2015-04-15 11:03:33.375 105 12334.67 34.73 54347.43 88888.00 2015-04-15 11:03:33.500 105 12334.77 34.67 54347.43 88888.00 2015-04-15 11:03:33.625 105 12334.90 34.70 54347.45 88888.00 2015-04-15 11:03:33.750 105 12334.98 34.60 54347.47 88888.00 2015-04-15 11:03:33.875 105 12335.05 34.48 54347.50 88888.00 2015-04-15 11:03:34.000 105 12335.10 34.42 54347.53 88888.00 2015-04-15 11:03:34.125 105 12335.15 34.38 54347.55 88888.00 2015-04-15 11:03:34.250 105 12335.20 34.30 54347.57 88888.00 2015-04-15 11:03:34.375 105 12335.27 34.27 54347.60 88888.00 2015-04-15 11:03:34.500 105 12335.33 34.17 54347.65 88888.00 2015-04-15 11:03:34.625 105 12335.38 34.12 54347.70 88888.00 2015-04-15 11:03:34.750 105 12335.40 34.10 54347.70 88888.00 2015-04-15 11:03:34.875 105 12335.45 34.05 54347.72 88888.00 2015-04-15 11:03:35.000 105 12335.48 33.98 54347.78 88888.00 2015-04-15 11:03:35.125 105 12335.52 33.92 54347.80 88888.00 2015-04-15 11:03:35.250 105 12335.58 33.88 54347.85 88888.00 2015-04-15 11:03:35.375 105 12335.60 33.85 54347.88 88888.00 2015-04-15 11:03:35.500 105 12335.60 33.80 54347.88 88888.00 2015-04-15 11:03:35.625 105 12335.60 33.75 54347.90 88888.00 2015-04-15 11:03:35.750 105 12335.58 33.70 54347.93 88888.00 2015-04-15 11:03:35.875 105 12335.55 33.65 54347.97 88888.00 2015-04-15 11:03:36.000 105 12335.58 33.62 54347.97 88888.00 2015-04-15 11:03:36.125 105 12335.55 33.55 54347.97 88888.00 2015-04-15 11:03:36.250 105 12335.52 33.52 54348.03 88888.00 2015-04-15 11:03:36.375 105 12335.50 33.52 54348.07 88888.00 2015-04-15 11:03:36.500 105 12335.50 33.50 54348.07 88888.00 2015-04-15 11:03:36.625 105 12335.48 33.48 54348.07 88888.00 2015-04-15 11:03:36.750 105 12335.52 33.42 54348.15 88888.00 2015-04-15 11:03:36.875 105 12335.50 33.45 54348.18 88888.00 2015-04-15 11:03:37.000 105 12335.48 33.40 54348.18 88888.00 2015-04-15 11:03:37.125 105 12335.45 33.38 54348.20 88888.00 2015-04-15 11:03:37.250 105 12335.42 33.30 54348.22 88888.00 2015-04-15 11:03:37.375 105 12335.42 33.30 54348.25 88888.00 2015-04-15 11:03:37.500 105 12335.42 33.35 54348.22 88888.00 2015-04-15 11:03:37.625 105 12335.50 33.30 54348.28 88888.00 2015-04-15 11:03:37.750 105 12335.55 33.30 54348.25 88888.00 2015-04-15 11:03:37.875 105 12335.62 33.30 54348.30 88888.00 2015-04-15 11:03:38.000 105 12335.65 33.30 54348.32 88888.00 2015-04-15 11:03:38.125 105 12335.67 33.33 54348.38 88888.00 2015-04-15 11:03:38.250 105 12335.70 33.30 54348.38 88888.00 2015-04-15 11:03:38.375 105 12335.77 33.30 54348.40 88888.00 2015-04-15 11:03:38.500 105 12335.85 33.33 54348.45 88888.00 2015-04-15 11:03:38.625 105 12335.92 33.35 54348.45 88888.00 2015-04-15 11:03:38.750 105 12335.92 33.35 54348.47 88888.00 2015-04-15 11:03:38.875 105 12335.95 33.33 54348.50 88888.00 2015-04-15 11:03:39.000 105 12335.95 33.33 54348.53 88888.00 2015-04-15 11:03:39.125 105 12335.95 33.33 54348.53 88888.00 2015-04-15 11:03:39.250 105 12336.02 33.27 54348.53 88888.00 2015-04-15 11:03:39.375 105 12336.10 33.30 54348.50 88888.00 2015-04-15 11:03:39.500 105 12336.23 33.33 54348.55 88888.00 2015-04-15 11:03:39.625 105 12336.23 33.30 54348.57 88888.00 2015-04-15 11:03:39.750 105 12336.23 33.27 54348.55 88888.00 2015-04-15 11:03:39.875 105 12336.30 33.25 54348.60 88888.00 2015-04-15 11:03:40.000 105 12336.38 33.25 54348.62 88888.00 2015-04-15 11:03:40.125 105 12336.42 33.27 54348.65 88888.00 2015-04-15 11:03:40.250 105 12336.50 33.25 54348.65 88888.00 2015-04-15 11:03:40.375 105 12336.52 33.25 54348.70 88888.00 2015-04-15 11:03:40.500 105 12336.50 33.23 54348.70 88888.00 2015-04-15 11:03:40.625 105 12336.50 33.17 54348.70 88888.00 2015-04-15 11:03:40.750 105 12336.58 33.15 54348.72 88888.00 2015-04-15 11:03:40.875 105 12336.65 33.05 54348.72 88888.00 2015-04-15 11:03:41.000 105 12336.62 33.02 54348.72 88888.00 2015-04-15 11:03:41.125 105 12336.60 32.98 54348.78 88888.00 2015-04-15 11:03:41.250 105 12336.62 32.98 54348.80 88888.00 2015-04-15 11:03:41.375 105 12336.67 32.95 54348.80 88888.00 2015-04-15 11:03:41.500 105 12336.62 32.90 54348.80 88888.00 2015-04-15 11:03:41.625 105 12336.67 32.83 54348.85 88888.00 2015-04-15 11:03:41.750 105 12336.67 32.80 54348.85 88888.00 2015-04-15 11:03:41.875 105 12336.67 32.75 54348.85 88888.00 2015-04-15 11:03:42.000 105 12336.67 32.67 54348.85 88888.00 2015-04-15 11:03:42.125 105 12336.65 32.62 54348.88 88888.00 2015-04-15 11:03:42.250 105 12336.62 32.52 54348.88 88888.00 2015-04-15 11:03:42.375 105 12336.65 32.45 54348.90 88888.00 2015-04-15 11:03:42.500 105 12336.55 32.48 54348.90 88888.00 2015-04-15 11:03:42.625 105 12336.48 32.48 54348.93 88888.00 2015-04-15 11:03:42.750 105 12336.42 32.45 54348.95 88888.00 2015-04-15 11:03:42.875 105 12336.33 32.40 54348.95 88888.00 2015-04-15 11:03:43.000 105 12336.25 32.42 54348.95 88888.00 2015-04-15 11:03:43.125 105 12336.20 32.45 54349.00 88888.00 2015-04-15 11:03:43.250 105 12336.15 32.42 54349.00 88888.00 2015-04-15 11:03:43.375 105 12336.08 32.40 54349.03 88888.00 2015-04-15 11:03:43.500 105 12336.00 32.40 54349.05 88888.00 2015-04-15 11:03:43.625 105 12336.00 32.42 54349.05 88888.00 2015-04-15 11:03:43.750 105 12335.98 32.42 54349.05 88888.00 2015-04-15 11:03:43.875 105 12335.85 32.45 54349.05 88888.00 2015-04-15 11:03:44.000 105 12335.80 32.45 54349.05 88888.00 2015-04-15 11:03:44.125 105 12335.73 32.48 54349.07 88888.00 2015-04-15 11:03:44.250 105 12335.70 32.52 54349.05 88888.00 2015-04-15 11:03:44.375 105 12335.67 32.52 54349.05 88888.00 2015-04-15 11:03:44.500 105 12335.60 32.55 54349.05 88888.00 2015-04-15 11:03:44.625 105 12335.52 32.58 54349.07 88888.00 2015-04-15 11:03:44.750 105 12335.52 32.62 54349.05 88888.00 2015-04-15 11:03:44.875 105 12335.58 32.67 54349.05 88888.00 2015-04-15 11:03:45.000 105 12335.55 32.73 54349.03 88888.00 2015-04-15 11:03:45.125 105 12335.55 32.80 54349.03 88888.00 2015-04-15 11:03:45.250 105 12335.45 32.88 54349.00 88888.00 2015-04-15 11:03:45.375 105 12335.45 32.92 54349.00 88888.00 2015-04-15 11:03:45.500 105 12335.48 33.00 54349.00 88888.00 2015-04-15 11:03:45.625 105 12335.45 33.08 54348.97 88888.00 2015-04-15 11:03:45.750 105 12335.42 33.17 54348.93 88888.00 2015-04-15 11:03:45.875 105 12335.45 33.27 54348.93 88888.00 2015-04-15 11:03:46.000 105 12335.48 33.35 54348.88 88888.00 2015-04-15 11:03:46.125 105 12335.52 33.45 54348.88 88888.00 2015-04-15 11:03:46.250 105 12335.58 33.55 54348.88 88888.00 2015-04-15 11:03:46.375 105 12335.58 33.62 54348.88 88888.00 2015-04-15 11:03:46.500 105 12335.52 33.75 54348.88 88888.00 2015-04-15 11:03:46.625 105 12335.58 33.85 54348.88 88888.00 2015-04-15 11:03:46.750 105 12335.60 33.92 54348.85 88888.00 2015-04-15 11:03:46.875 105 12335.55 34.00 54348.82 88888.00 2015-04-15 11:03:47.000 105 12335.55 34.05 54348.78 88888.00 2015-04-15 11:03:47.125 105 12335.58 34.10 54348.80 88888.00 2015-04-15 11:03:47.250 105 12335.55 34.17 54348.80 88888.00 2015-04-15 11:03:47.375 105 12335.55 34.27 54348.78 88888.00 2015-04-15 11:03:47.500 105 12335.52 34.33 54348.72 88888.00 2015-04-15 11:03:47.625 105 12335.35 34.38 54348.72 88888.00 2015-04-15 11:03:47.750 105 12335.35 34.42 54348.70 88888.00 2015-04-15 11:03:47.875 105 12335.42 34.50 54348.70 88888.00 2015-04-15 11:03:48.000 105 12335.48 34.55 54348.68 88888.00 2015-04-15 11:03:48.125 105 12335.40 34.62 54348.65 88888.00 2015-04-15 11:03:48.250 105 12335.42 34.67 54348.65 88888.00 2015-04-15 11:03:48.375 105 12335.45 34.70 54348.60 88888.00 2015-04-15 11:03:48.500 105 12335.48 34.77 54348.57 88888.00 2015-04-15 11:03:48.625 105 12335.48 34.83 54348.60 88888.00 2015-04-15 11:03:48.750 105 12335.35 34.85 54348.57 88888.00 2015-04-15 11:03:48.875 105 12335.35 34.95 54348.55 88888.00 2015-04-15 11:03:49.000 105 12335.30 35.00 54348.55 88888.00 2015-04-15 11:03:49.125 105 12335.23 35.00 54348.50 88888.00 2015-04-15 11:03:49.250 105 12335.20 35.02 54348.50 88888.00 2015-04-15 11:03:49.375 105 12335.20 35.08 54348.47 88888.00 2015-04-15 11:03:49.500 105 12335.17 35.15 54348.45 88888.00 2015-04-15 11:03:49.625 105 12335.12 35.20 54348.45 88888.00 2015-04-15 11:03:49.750 105 12335.08 35.27 54348.40 88888.00 2015-04-15 11:03:49.875 105 12335.12 35.35 54348.40 88888.00 2015-04-15 11:03:50.000 105 12335.17 35.42 54348.38 88888.00 2015-04-15 11:03:50.125 105 12335.20 35.50 54348.35 88888.00 2015-04-15 11:03:50.250 105 12335.17 35.55 54348.30 88888.00 2015-04-15 11:03:50.375 105 12335.20 35.62 54348.30 88888.00 2015-04-15 11:03:50.500 105 12335.27 35.70 54348.28 88888.00 2015-04-15 11:03:50.625 105 12335.27 35.83 54348.22 88888.00 2015-04-15 11:03:50.750 105 12335.25 35.90 54348.20 88888.00 2015-04-15 11:03:50.875 105 12335.33 35.98 54348.12 88888.00 2015-04-15 11:03:51.000 105 12335.42 36.05 54348.10 88888.00 2015-04-15 11:03:51.125 105 12335.50 36.15 54348.10 88888.00 2015-04-15 11:03:51.250 105 12335.55 36.27 54348.07 88888.00 2015-04-15 11:03:51.375 105 12335.73 36.38 54348.05 88888.00 2015-04-15 11:03:51.500 105 12335.83 36.42 54348.00 88888.00 2015-04-15 11:03:51.625 105 12335.85 36.50 54347.97 88888.00 2015-04-15 11:03:51.750 105 12335.85 36.62 54347.95 88888.00 2015-04-15 11:03:51.875 105 12335.90 36.70 54347.90 88888.00 2015-04-15 11:03:52.000 105 12336.08 36.77 54347.88 88888.00 2015-04-15 11:03:52.125 105 12336.25 36.90 54347.85 88888.00 2015-04-15 11:03:52.250 105 12336.30 37.02 54347.82 88888.00 2015-04-15 11:03:52.375 105 12336.45 37.12 54347.78 88888.00 2015-04-15 11:03:52.500 105 12336.52 37.20 54347.72 88888.00 2015-04-15 11:03:52.625 105 12336.62 37.25 54347.68 88888.00 2015-04-15 11:03:52.750 105 12336.73 37.33 54347.68 88888.00 2015-04-15 11:03:52.875 105 12336.80 37.42 54347.60 88888.00 2015-04-15 11:03:53.000 105 12336.85 37.45 54347.55 88888.00 2015-04-15 11:03:53.125 105 12336.95 37.50 54347.55 88888.00 2015-04-15 11:03:53.250 105 12337.05 37.55 54347.53 88888.00 2015-04-15 11:03:53.375 105 12337.08 37.62 54347.53 88888.00 2015-04-15 11:03:53.500 105 12337.17 37.65 54347.47 88888.00 2015-04-15 11:03:53.625 105 12337.23 37.75 54347.45 88888.00 2015-04-15 11:03:53.750 105 12337.25 37.85 54347.45 88888.00 2015-04-15 11:03:53.875 105 12337.20 37.90 54347.40 88888.00 2015-04-15 11:03:54.000 105 12337.27 37.95 54347.38 88888.00 2015-04-15 11:03:54.125 105 12337.38 37.98 54347.38 88888.00 2015-04-15 11:03:54.250 105 12337.38 37.98 54347.35 88888.00 2015-04-15 11:03:54.375 105 12337.38 38.05 54347.35 88888.00 2015-04-15 11:03:54.500 105 12337.45 38.10 54347.32 88888.00 2015-04-15 11:03:54.625 105 12337.45 38.17 54347.25 88888.00 2015-04-15 11:03:54.750 105 12337.48 38.23 54347.25 88888.00 2015-04-15 11:03:54.875 105 12337.58 38.27 54347.25 88888.00 2015-04-15 11:03:55.000 105 12337.67 38.27 54347.22 88888.00 2015-04-15 11:03:55.125 105 12337.70 38.25 54347.20 88888.00 2015-04-15 11:03:55.250 105 12337.75 38.27 54347.15 88888.00 2015-04-15 11:03:55.375 105 12337.92 38.35 54347.12 88888.00 2015-04-15 11:03:55.500 105 12338.00 38.40 54347.10 88888.00 2015-04-15 11:03:55.625 105 12338.00 38.45 54347.10 88888.00 2015-04-15 11:03:55.750 105 12338.08 38.50 54347.10 88888.00 2015-04-15 11:03:55.875 105 12338.08 38.55 54347.10 88888.00 2015-04-15 11:03:56.000 105 12338.15 38.60 54347.07 88888.00 2015-04-15 11:03:56.125 105 12338.27 38.67 54347.07 88888.00 2015-04-15 11:03:56.250 105 12338.38 38.75 54347.05 88888.00 2015-04-15 11:03:56.375 105 12338.45 38.77 54347.03 88888.00 2015-04-15 11:03:56.500 105 12338.50 38.80 54347.00 88888.00 2015-04-15 11:03:56.625 105 12338.48 38.85 54346.97 88888.00 2015-04-15 11:03:56.750 105 12338.50 38.90 54346.95 88888.00 2015-04-15 11:03:56.875 105 12338.58 38.98 54346.93 88888.00 2015-04-15 11:03:57.000 105 12338.62 39.00 54346.93 88888.00 2015-04-15 11:03:57.125 105 12338.70 39.05 54346.90 88888.00 2015-04-15 11:03:57.250 105 12338.83 39.12 54346.90 88888.00 2015-04-15 11:03:57.375 105 12338.85 39.15 54346.88 88888.00 2015-04-15 11:03:57.500 105 12338.80 39.20 54346.88 88888.00 2015-04-15 11:03:57.625 105 12338.75 39.25 54346.85 88888.00 2015-04-15 11:03:57.750 105 12338.80 39.27 54346.88 88888.00 2015-04-15 11:03:57.875 105 12338.80 39.33 54346.82 88888.00 2015-04-15 11:03:58.000 105 12338.80 39.38 54346.82 88888.00 2015-04-15 11:03:58.125 105 12338.80 39.42 54346.85 88888.00 2015-04-15 11:03:58.250 105 12338.80 39.45 54346.88 88888.00 2015-04-15 11:03:58.375 105 12338.83 39.48 54346.88 88888.00 2015-04-15 11:03:58.500 105 12338.90 39.52 54346.82 88888.00 2015-04-15 11:03:58.625 105 12338.88 39.58 54346.85 88888.00 2015-04-15 11:03:58.750 105 12338.90 39.60 54346.82 88888.00 2015-04-15 11:03:58.875 105 12338.92 39.62 54346.80 88888.00 2015-04-15 11:03:59.000 105 12338.92 39.73 54346.80 88888.00 2015-04-15 11:03:59.125 105 12339.00 39.73 54346.80 88888.00 2015-04-15 11:03:59.250 105 12339.00 39.80 54346.82 88888.00 2015-04-15 11:03:59.375 105 12338.98 39.88 54346.82 88888.00 2015-04-15 11:03:59.500 105 12338.95 39.90 54346.82 88888.00 2015-04-15 11:03:59.625 105 12338.95 39.95 54346.80 88888.00 2015-04-15 11:03:59.750 105 12338.95 39.98 54346.78 88888.00 2015-04-15 11:03:59.875 105 12338.98 39.98 54346.78 88888.00 2015-04-15 11:04:00.000 105 12339.05 40.00 54346.78 88888.00 2015-04-15 11:04:00.125 105 12339.00 40.05 54346.78 88888.00 2015-04-15 11:04:00.250 105 12338.95 40.08 54346.82 88888.00 2015-04-15 11:04:00.375 105 12338.95 40.12 54346.80 88888.00 2015-04-15 11:04:00.500 105 12338.92 40.17 54346.75 88888.00 2015-04-15 11:04:00.625 105 12338.88 40.20 54346.80 88888.00 2015-04-15 11:04:00.750 105 12338.85 40.23 54346.78 88888.00 2015-04-15 11:04:00.875 105 12338.83 40.25 54346.78 88888.00 2015-04-15 11:04:01.000 105 12338.88 40.33 54346.78 88888.00 2015-04-15 11:04:01.125 105 12338.88 40.35 54346.80 88888.00 2015-04-15 11:04:01.250 105 12338.85 40.38 54346.78 88888.00 2015-04-15 11:04:01.375 105 12338.85 40.42 54346.80 88888.00 2015-04-15 11:04:01.500 105 12338.83 40.50 54346.80 88888.00 2015-04-15 11:04:01.625 105 12338.85 40.52 54346.82 88888.00 2015-04-15 11:04:01.750 105 12338.88 40.58 54346.85 88888.00 2015-04-15 11:04:01.875 105 12338.80 40.62 54346.88 88888.00 2015-04-15 11:04:02.000 105 12338.70 40.67 54346.85 88888.00 2015-04-15 11:04:02.125 105 12338.65 40.70 54346.90 88888.00 2015-04-15 11:04:02.250 105 12338.58 40.73 54346.93 88888.00 2015-04-15 11:04:02.375 105 12338.52 40.77 54346.90 88888.00 2015-04-15 11:04:02.500 105 12338.58 40.83 54346.93 88888.00 2015-04-15 11:04:02.625 105 12338.50 40.85 54346.93 88888.00 2015-04-15 11:04:02.750 105 12338.50 40.85 54346.95 88888.00 2015-04-15 11:04:02.875 105 12338.48 40.92 54346.95 88888.00 2015-04-15 11:04:03.000 105 12338.48 40.98 54346.97 88888.00 2015-04-15 11:04:03.125 105 12338.42 41.02 54347.00 88888.00 2015-04-15 11:04:03.250 105 12338.33 41.08 54347.03 88888.00 2015-04-15 11:04:03.375 105 12338.25 41.12 54347.03 88888.00 2015-04-15 11:04:03.500 105 12338.23 41.17 54347.05 88888.00 2015-04-15 11:04:03.625 105 12338.25 41.20 54347.07 88888.00 2015-04-15 11:04:03.750 105 12338.20 41.25 54347.10 88888.00 2015-04-15 11:04:03.875 105 12338.17 41.25 54347.12 88888.00 2015-04-15 11:04:04.000 105 12338.20 41.25 54347.12 88888.00 2015-04-15 11:04:04.125 105 12338.20 41.23 54347.15 88888.00 2015-04-15 11:04:04.250 105 12338.17 41.27 54347.15 88888.00 2015-04-15 11:04:04.375 105 12338.15 41.30 54347.20 88888.00 2015-04-15 11:04:04.500 105 12338.23 41.33 54347.20 88888.00 2015-04-15 11:04:04.625 105 12338.23 41.33 54347.20 88888.00 2015-04-15 11:04:04.750 105 12338.27 41.33 54347.22 88888.00 2015-04-15 11:04:04.875 105 12338.30 41.33 54347.25 88888.00 2015-04-15 11:04:05.000 105 12338.35 41.35 54347.28 88888.00 2015-04-15 11:04:05.125 105 12338.40 41.35 54347.32 88888.00 2015-04-15 11:04:05.250 105 12338.35 41.35 54347.32 88888.00 2015-04-15 11:04:05.375 105 12338.38 41.35 54347.35 88888.00 2015-04-15 11:04:05.500 105 12338.38 41.40 54347.38 88888.00 2015-04-15 11:04:05.625 105 12338.40 41.42 54347.38 88888.00 2015-04-15 11:04:05.750 105 12338.48 41.45 54347.38 88888.00 2015-04-15 11:04:05.875 105 12338.50 41.42 54347.45 88888.00 2015-04-15 11:04:06.000 105 12338.48 41.42 54347.47 88888.00 2015-04-15 11:04:06.125 105 12338.48 41.45 54347.53 88888.00 2015-04-15 11:04:06.250 105 12338.48 41.50 54347.55 88888.00 2015-04-15 11:04:06.375 105 12338.48 41.52 54347.57 88888.00 2015-04-15 11:04:06.500 105 12338.50 41.55 54347.60 88888.00 2015-04-15 11:04:06.625 105 12338.50 41.58 54347.65 88888.00 2015-04-15 11:04:06.750 105 12338.52 41.60 54347.68 88888.00 2015-04-15 11:04:06.875 105 12338.55 41.65 54347.72 88888.00 2015-04-15 11:04:07.000 105 12338.50 41.67 54347.75 88888.00 2015-04-15 11:04:07.125 105 12338.50 41.75 54347.78 88888.00 2015-04-15 11:04:07.250 105 12338.48 41.77 54347.80 88888.00 2015-04-15 11:04:07.375 105 12338.42 41.80 54347.80 88888.00 2015-04-15 11:04:07.500 105 12338.42 41.85 54347.82 88888.00 2015-04-15 11:04:07.625 105 12338.48 41.95 54347.85 88888.00 2015-04-15 11:04:07.750 105 12338.48 42.02 54347.88 88888.00 2015-04-15 11:04:07.875 105 12338.50 42.08 54347.90 88888.00 2015-04-15 11:04:08.000 105 12338.50 42.15 54347.93 88888.00 2015-04-15 11:04:08.125 105 12338.55 42.17 54347.95 88888.00 2015-04-15 11:04:08.250 105 12338.52 42.20 54347.95 88888.00 2015-04-15 11:04:08.375 105 12338.55 42.25 54347.93 88888.00 2015-04-15 11:04:08.500 105 12338.52 42.33 54347.95 88888.00 2015-04-15 11:04:08.625 105 12338.52 42.35 54348.00 88888.00 2015-04-15 11:04:08.750 105 12338.55 42.40 54348.05 88888.00 2015-04-15 11:04:08.875 105 12338.67 42.42 54348.07 88888.00 2015-04-15 11:04:09.000 105 12338.75 42.50 54348.07 88888.00 2015-04-15 11:04:09.125 105 12338.83 42.58 54348.07 88888.00 2015-04-15 11:04:09.250 105 12338.92 42.65 54348.12 88888.00 2015-04-15 11:04:09.375 105 12338.95 42.73 54348.15 88888.00 2015-04-15 11:04:09.500 105 12338.90 42.77 54348.15 88888.00 2015-04-15 11:04:09.625 105 12339.12 42.83 54348.18 88888.00 2015-04-15 11:04:09.750 105 12339.27 42.90 54348.18 88888.00 2015-04-15 11:04:09.875 105 12339.33 42.98 54348.25 88888.00 2015-04-15 11:04:10.000 105 12339.35 43.02 54348.25 88888.00 2015-04-15 11:04:10.125 105 12339.40 43.10 54348.28 88888.00 2015-04-15 11:04:10.250 105 12339.50 43.15 54348.32 88888.00 2015-04-15 11:04:10.375 105 12339.60 43.17 54348.32 88888.00 2015-04-15 11:04:10.500 105 12339.62 43.23 54348.35 88888.00 2015-04-15 11:04:10.625 105 12339.65 43.23 54348.38 88888.00 2015-04-15 11:04:10.750 105 12339.70 43.25 54348.40 88888.00 2015-04-15 11:04:10.875 105 12339.75 43.25 54348.40 88888.00 2015-04-15 11:04:11.000 105 12339.75 43.25 54348.43 88888.00 2015-04-15 11:04:11.125 105 12339.73 43.27 54348.45 88888.00 2015-04-15 11:04:11.250 105 12339.73 43.25 54348.47 88888.00 2015-04-15 11:04:11.375 105 12339.77 43.27 54348.53 88888.00 2015-04-15 11:04:11.500 105 12339.88 43.35 54348.53 88888.00 2015-04-15 11:04:11.625 105 12339.92 43.35 54348.57 88888.00 2015-04-15 11:04:11.750 105 12339.98 43.35 54348.55 88888.00 2015-04-15 11:04:11.875 105 12340.02 43.40 54348.55 88888.00 2015-04-15 11:04:12.000 105 12340.00 43.42 54348.57 88888.00 2015-04-15 11:04:12.125 105 12339.98 43.45 54348.62 88888.00 2015-04-15 11:04:12.250 105 12339.92 43.48 54348.62 88888.00 2015-04-15 11:04:12.375 105 12339.92 43.50 54348.68 88888.00 2015-04-15 11:04:12.500 105 12339.88 43.52 54348.68 88888.00 2015-04-15 11:04:12.625 105 12339.77 43.52 54348.68 88888.00 2015-04-15 11:04:12.750 105 12339.80 43.50 54348.70 88888.00 2015-04-15 11:04:12.875 105 12339.90 43.52 54348.68 88888.00 2015-04-15 11:04:13.000 105 12339.90 43.52 54348.70 88888.00 2015-04-15 11:04:13.125 105 12339.83 43.55 54348.72 88888.00 2015-04-15 11:04:13.250 105 12339.75 43.48 54348.72 88888.00 2015-04-15 11:04:13.375 105 12339.77 43.48 54348.75 88888.00 2015-04-15 11:04:13.500 105 12339.73 43.50 54348.78 88888.00 2015-04-15 11:04:13.625 105 12339.73 43.55 54348.78 88888.00 2015-04-15 11:04:13.750 105 12339.73 43.55 54348.78 88888.00 2015-04-15 11:04:13.875 105 12339.70 43.55 54348.78 88888.00 2015-04-15 11:04:14.000 105 12339.70 43.58 54348.78 88888.00 2015-04-15 11:04:14.125 105 12339.58 43.55 54348.78 88888.00 2015-04-15 11:04:14.250 105 12339.52 43.60 54348.82 88888.00 2015-04-15 11:04:14.375 105 12339.55 43.65 54348.82 88888.00 2015-04-15 11:04:14.500 105 12339.48 43.70 54348.82 88888.00 2015-04-15 11:04:14.625 105 12339.40 43.73 54348.80 88888.00 2015-04-15 11:04:14.750 105 12339.33 43.77 54348.82 88888.00 2015-04-15 11:04:14.875 105 12339.27 43.80 54348.85 88888.00 2015-04-15 11:04:15.000 105 12339.23 43.83 54348.88 88888.00 2015-04-15 11:04:15.125 105 12339.20 43.83 54348.88 88888.00 2015-04-15 11:04:15.250 105 12339.15 43.85 54348.88 88888.00 2015-04-15 11:04:15.375 105 12339.12 43.90 54348.88 88888.00 2015-04-15 11:04:15.500 105 12339.00 43.95 54348.93 88888.00 2015-04-15 11:04:15.625 105 12338.88 43.98 54348.93 88888.00 2015-04-15 11:04:15.750 105 12338.75 43.98 54348.95 88888.00 2015-04-15 11:04:15.875 105 12338.73 44.02 54348.95 88888.00 2015-04-15 11:04:16.000 105 12338.65 44.08 54348.93 88888.00 2015-04-15 11:04:16.125 105 12338.55 44.10 54348.95 88888.00 2015-04-15 11:04:16.250 105 12338.50 44.15 54348.97 88888.00 2015-04-15 11:04:16.375 105 12338.48 44.17 54349.00 88888.00 2015-04-15 11:04:16.500 105 12338.45 44.23 54348.97 88888.00 2015-04-15 11:04:16.625 105 12338.35 44.25 54349.00 88888.00 2015-04-15 11:04:16.750 105 12338.33 44.30 54349.03 88888.00 2015-04-15 11:04:16.875 105 12338.27 44.33 54349.05 88888.00 2015-04-15 11:04:17.000 105 12338.23 44.35 54349.07 88888.00 2015-04-15 11:04:17.125 105 12338.17 44.38 54349.12 88888.00 2015-04-15 11:04:17.250 105 12338.05 44.35 54349.12 88888.00 2015-04-15 11:04:17.375 105 12338.10 44.42 54349.15 88888.00 2015-04-15 11:04:17.500 105 12338.08 44.40 54349.20 88888.00 2015-04-15 11:04:17.625 105 12338.05 44.40 54349.18 88888.00 2015-04-15 11:04:17.750 105 12338.05 44.40 54349.20 88888.00 2015-04-15 11:04:17.875 105 12338.02 44.40 54349.22 88888.00 2015-04-15 11:04:18.000 105 12338.00 44.45 54349.25 88888.00 2015-04-15 11:04:18.125 105 12337.92 44.45 54349.25 88888.00 2015-04-15 11:04:18.250 105 12337.85 44.48 54349.25 88888.00 2015-04-15 11:04:18.375 105 12337.77 44.55 54349.28 88888.00 2015-04-15 11:04:18.500 105 12337.80 44.60 54349.30 88888.00 2015-04-15 11:04:18.625 105 12337.75 44.60 54349.28 88888.00 2015-04-15 11:04:18.750 105 12337.70 44.65 54349.30 88888.00 2015-04-15 11:04:18.875 105 12337.65 44.70 54349.32 88888.00 2015-04-15 11:04:19.000 105 12337.67 44.73 54349.32 88888.00 2015-04-15 11:04:19.125 105 12337.73 44.77 54349.32 88888.00 2015-04-15 11:04:19.250 105 12337.73 44.83 54349.32 88888.00 2015-04-15 11:04:19.375 105 12337.65 44.83 54349.32 88888.00 2015-04-15 11:04:19.500 105 12337.58 44.88 54349.35 88888.00 2015-04-15 11:04:19.625 105 12337.60 44.95 54349.35 88888.00 2015-04-15 11:04:19.750 105 12337.62 44.98 54349.35 88888.00 2015-04-15 11:04:19.875 105 12337.60 45.00 54349.32 88888.00 2015-04-15 11:04:20.000 105 12337.60 45.02 54349.35 88888.00 2015-04-15 11:04:20.125 105 12337.62 45.12 54349.35 88888.00 2015-04-15 11:04:20.250 105 12337.60 45.15 54349.35 88888.00 2015-04-15 11:04:20.375 105 12337.67 45.17 54349.32 88888.00 2015-04-15 11:04:20.500 105 12337.75 45.17 54349.32 88888.00 2015-04-15 11:04:20.625 105 12337.77 45.23 54349.35 88888.00 2015-04-15 11:04:20.750 105 12337.75 45.25 54349.32 88888.00 2015-04-15 11:04:20.875 105 12337.80 45.25 54349.35 88888.00 2015-04-15 11:04:21.000 105 12337.85 45.30 54349.35 88888.00 2015-04-15 11:04:21.125 105 12337.88 45.27 54349.30 88888.00 2015-04-15 11:04:21.250 105 12337.80 45.25 54349.30 88888.00 2015-04-15 11:04:21.375 105 12337.80 45.27 54349.28 88888.00 2015-04-15 11:04:21.500 105 12337.85 45.27 54349.28 88888.00 2015-04-15 11:04:21.625 105 12337.95 45.33 54349.30 88888.00 2015-04-15 11:04:21.750 105 12338.05 45.30 54349.30 88888.00 2015-04-15 11:04:21.875 105 12338.10 45.30 54349.28 88888.00 2015-04-15 11:04:22.000 105 12338.10 45.33 54349.28 88888.00 2015-04-15 11:04:22.125 105 12338.10 45.38 54349.28 88888.00 2015-04-15 11:04:22.250 105 12338.12 45.40 54349.28 88888.00 2015-04-15 11:04:22.375 105 12338.25 45.40 54349.25 88888.00 2015-04-15 11:04:22.500 105 12338.30 45.42 54349.22 88888.00 2015-04-15 11:04:22.625 105 12338.30 45.45 54349.22 88888.00 2015-04-15 11:04:22.750 105 12338.35 45.48 54349.22 88888.00 2015-04-15 11:04:22.875 105 12338.40 45.50 54349.18 88888.00 2015-04-15 11:04:23.000 105 12338.42 45.55 54349.18 88888.00 2015-04-15 11:04:23.125 105 12338.45 45.55 54349.12 88888.00 2015-04-15 11:04:23.250 105 12338.58 45.58 54349.10 88888.00 2015-04-15 11:04:23.375 105 12338.75 45.58 54349.05 88888.00 2015-04-15 11:04:23.500 105 12338.80 45.60 54349.05 88888.00 2015-04-15 11:04:23.625 105 12338.88 45.62 54349.03 88888.00 2015-04-15 11:04:23.750 105 12339.00 45.67 54349.03 88888.00 2015-04-15 11:04:23.875 105 12339.12 45.70 54349.00 88888.00 2015-04-15 11:04:24.000 105 12339.25 45.70 54348.95 88888.00 2015-04-15 11:04:24.125 105 12339.33 45.73 54348.90 88888.00 2015-04-15 11:04:24.250 105 12339.45 45.75 54348.93 88888.00 2015-04-15 11:04:24.375 105 12339.60 45.75 54348.90 88888.00 2015-04-15 11:04:24.500 105 12339.70 45.77 54348.88 88888.00 2015-04-15 11:04:24.625 105 12339.85 45.77 54348.82 88888.00 2015-04-15 11:04:24.750 105 12340.00 45.77 54348.82 88888.00 2015-04-15 11:04:24.875 105 12340.15 45.77 54348.80 88888.00 2015-04-15 11:04:25.000 105 12340.30 45.80 54348.72 88888.00 2015-04-15 11:04:25.125 105 12340.42 45.80 54348.72 88888.00 2015-04-15 11:04:25.250 105 12340.62 45.77 54348.70 88888.00 2015-04-15 11:04:25.375 105 12340.80 45.80 54348.70 88888.00 2015-04-15 11:04:25.500 105 12340.90 45.75 54348.68 88888.00 2015-04-15 11:04:25.625 105 12340.98 45.73 54348.60 88888.00 2015-04-15 11:04:25.750 105 12341.15 45.73 54348.57 88888.00 2015-04-15 11:04:25.875 105 12341.33 45.70 54348.55 88888.00 2015-04-15 11:04:26.000 105 12341.42 45.67 54348.47 88888.00 2015-04-15 11:04:26.125 105 12341.52 45.65 54348.47 88888.00 2015-04-15 11:04:26.250 105 12341.65 45.67 54348.45 88888.00 2015-04-15 11:04:26.375 105 12341.77 45.67 54348.40 88888.00 2015-04-15 11:04:26.500 105 12341.85 45.65 54348.38 88888.00 2015-04-15 11:04:26.625 105 12342.02 45.62 54348.35 88888.00 2015-04-15 11:04:26.750 105 12342.25 45.62 54348.30 88888.00 2015-04-15 11:04:26.875 105 12342.38 45.60 54348.28 88888.00 2015-04-15 11:04:27.000 105 12342.45 45.58 54348.22 88888.00 2015-04-15 11:04:27.125 105 12342.50 45.62 54348.25 88888.00 2015-04-15 11:04:27.250 105 12342.60 45.60 54348.22 88888.00 2015-04-15 11:04:27.375 105 12342.77 45.58 54348.18 88888.00 2015-04-15 11:04:27.500 105 12342.90 45.58 54348.12 88888.00 2015-04-15 11:04:27.625 105 12342.92 45.58 54348.12 88888.00 2015-04-15 11:04:27.750 105 12343.08 45.58 54348.07 88888.00 2015-04-15 11:04:27.875 105 12343.23 45.55 54348.03 88888.00 2015-04-15 11:04:28.000 105 12343.33 45.52 54348.00 88888.00 2015-04-15 11:04:28.125 105 12343.38 45.50 54348.03 88888.00 2015-04-15 11:04:28.250 105 12343.42 45.50 54347.97 88888.00 2015-04-15 11:04:28.375 105 12343.60 45.50 54347.95 88888.00 2015-04-15 11:04:28.500 105 12343.75 45.48 54347.97 88888.00 2015-04-15 11:04:28.625 105 12343.90 45.42 54347.97 88888.00 2015-04-15 11:04:28.750 105 12344.02 45.40 54348.00 88888.00 2015-04-15 11:04:28.875 105 12344.10 45.33 54347.97 88888.00 2015-04-15 11:04:29.000 105 12344.23 45.33 54347.95 88888.00 2015-04-15 11:04:29.125 105 12344.40 45.30 54347.95 88888.00 2015-04-15 11:04:29.250 105 12344.50 45.27 54347.93 88888.00 2015-04-15 11:04:29.375 105 12344.65 45.25 54347.93 88888.00 2015-04-15 11:04:29.500 105 12344.73 45.23 54347.90 88888.00 2015-04-15 11:04:29.625 105 12344.73 45.25 54347.90 88888.00 2015-04-15 11:04:29.750 105 12344.80 45.23 54347.90 88888.00 2015-04-15 11:04:29.875 105 12344.92 45.20 54347.90 88888.00 2015-04-15 11:04:30.000 105 12345.10 45.20 54347.90 88888.00 2015-04-15 11:04:30.125 105 12345.20 45.17 54347.90 88888.00 2015-04-15 11:04:30.250 105 12345.27 45.15 54347.90 88888.00 2015-04-15 11:04:30.375 105 12345.38 45.12 54347.93 88888.00 2015-04-15 11:04:30.500 105 12345.55 45.15 54347.93 88888.00 2015-04-15 11:04:30.625 105 12345.62 45.15 54347.90 88888.00 2015-04-15 11:04:30.750 105 12345.80 45.15 54347.90 88888.00 2015-04-15 11:04:30.875 105 12345.90 45.12 54347.90 88888.00 2015-04-15 11:04:31.000 105 12346.02 45.10 54347.90 88888.00 2015-04-15 11:04:31.125 105 12346.20 45.12 54347.93 88888.00 2015-04-15 11:04:31.250 105 12346.27 45.12 54347.93 88888.00 2015-04-15 11:04:31.375 105 12346.42 45.12 54347.93 88888.00 2015-04-15 11:04:31.500 105 12346.50 45.10 54347.88 88888.00 2015-04-15 11:04:31.625 105 12346.60 45.12 54347.90 88888.00 2015-04-15 11:04:31.750 105 12346.85 45.10 54347.95 88888.00 2015-04-15 11:04:31.875 105 12347.10 45.12 54347.97 88888.00 2015-04-15 11:04:32.000 105 12347.20 45.10 54347.93 88888.00 2015-04-15 11:04:32.125 105 12347.25 45.17 54347.95 88888.00 2015-04-15 11:04:32.250 105 12347.38 45.20 54348.00 88888.00 2015-04-15 11:04:32.375 105 12347.58 45.20 54347.97 88888.00 2015-04-15 11:04:32.500 105 12347.75 45.20 54347.97 88888.00 2015-04-15 11:04:32.625 105 12347.83 45.15 54347.97 88888.00 2015-04-15 11:04:32.750 105 12347.98 45.17 54348.00 88888.00 2015-04-15 11:04:32.875 105 12348.08 45.23 54348.00 88888.00 2015-04-15 11:04:33.000 105 12348.23 45.23 54348.00 88888.00 2015-04-15 11:04:33.125 105 12348.33 45.25 54348.00 88888.00 2015-04-15 11:04:33.250 105 12348.42 45.25 54348.05 88888.00 2015-04-15 11:04:33.375 105 12348.60 45.27 54348.03 88888.00 2015-04-15 11:04:33.500 105 12348.80 45.33 54348.03 88888.00 2015-04-15 11:04:33.625 105 12348.90 45.33 54348.03 88888.00 2015-04-15 11:04:33.750 105 12349.00 45.33 54348.07 88888.00 2015-04-15 11:04:33.875 105 12349.12 45.38 54348.10 88888.00 2015-04-15 11:04:34.000 105 12349.30 45.42 54348.07 88888.00 2015-04-15 11:04:34.125 105 12349.50 45.48 54348.12 88888.00 2015-04-15 11:04:34.250 105 12349.67 45.48 54348.10 88888.00 2015-04-15 11:04:34.375 105 12349.83 45.50 54348.12 88888.00 2015-04-15 11:04:34.500 105 12349.98 45.55 54348.15 88888.00 2015-04-15 11:04:34.625 105 12350.12 45.65 54348.18 88888.00 2015-04-15 11:04:34.750 105 12350.25 45.73 54348.18 88888.00 2015-04-15 11:04:34.875 105 12350.38 45.75 54348.20 88888.00 2015-04-15 11:04:35.000 105 12350.50 45.80 54348.22 88888.00 2015-04-15 11:04:35.125 105 12350.67 45.85 54348.22 88888.00 2015-04-15 11:04:35.250 105 12350.90 45.90 54348.30 88888.00 2015-04-15 11:04:35.375 105 12351.12 45.95 54348.28 88888.00 2015-04-15 11:04:35.500 105 12351.23 46.00 54348.30 88888.00 2015-04-15 11:04:35.625 105 12351.33 46.05 54348.30 88888.00 2015-04-15 11:04:35.750 105 12351.42 46.10 54348.32 88888.00 2015-04-15 11:04:35.875 105 12351.52 46.17 54348.40 88888.00 2015-04-15 11:04:36.000 105 12351.60 46.23 54348.40 88888.00 2015-04-15 11:04:36.125 105 12351.65 46.25 54348.43 88888.00 2015-04-15 11:04:36.250 105 12351.73 46.30 54348.45 88888.00 2015-04-15 11:04:36.375 105 12351.85 46.38 54348.47 88888.00 2015-04-15 11:04:36.500 105 12351.95 46.45 54348.47 88888.00 2015-04-15 11:04:36.625 105 12352.00 46.48 54348.53 88888.00 2015-04-15 11:04:36.750 105 12352.10 46.55 54348.60 88888.00 2015-04-15 11:04:36.875 105 12352.17 46.62 54348.65 88888.00 2015-04-15 11:04:37.000 105 12352.23 46.67 54348.68 88888.00 2015-04-15 11:04:37.125 105 12352.30 46.73 54348.68 88888.00 2015-04-15 11:04:37.250 105 12352.30 46.80 54348.70 88888.00 2015-04-15 11:04:37.375 105 12352.35 46.83 54348.70 88888.00 2015-04-15 11:04:37.500 105 12352.42 46.92 54348.75 88888.00 2015-04-15 11:04:37.625 105 12352.50 47.02 54348.80 88888.00 2015-04-15 11:04:37.750 105 12352.58 47.10 54348.80 88888.00 2015-04-15 11:04:37.875 105 12352.67 47.17 54348.80 88888.00 2015-04-15 11:04:38.000 105 12352.75 47.23 54348.85 88888.00 2015-04-15 11:04:38.125 105 12352.80 47.25 54348.90 88888.00 2015-04-15 11:04:38.250 105 12352.83 47.30 54348.93 88888.00 2015-04-15 11:04:38.375 105 12352.85 47.35 54348.95 88888.00 2015-04-15 11:04:38.500 105 12352.95 47.45 54348.97 88888.00 2015-04-15 11:04:38.625 105 12353.12 47.55 54349.03 88888.00 2015-04-15 11:04:38.750 105 12353.17 47.58 54349.05 88888.00 2015-04-15 11:04:38.875 105 12353.25 47.62 54349.07 88888.00 2015-04-15 11:04:39.000 105 12353.30 47.70 54349.07 88888.00 2015-04-15 11:04:39.125 105 12353.38 47.77 54349.10 88888.00 2015-04-15 11:04:39.250 105 12353.48 47.85 54349.10 88888.00 2015-04-15 11:04:39.375 105 12353.62 47.90 54349.12 88888.00 2015-04-15 11:04:39.500 105 12353.70 48.00 54349.18 88888.00 2015-04-15 11:04:39.625 105 12353.77 48.08 54349.18 88888.00 2015-04-15 11:04:39.750 105 12353.98 48.17 54349.20 88888.00 2015-04-15 11:04:39.875 105 12354.17 48.23 54349.22 88888.00 2015-04-15 11:04:40.000 105 12354.33 48.27 54349.22 88888.00 2015-04-15 11:04:40.125 105 12354.38 48.38 54349.28 88888.00 2015-04-15 11:04:40.250 105 12354.45 48.48 54349.28 88888.00 2015-04-15 11:04:40.375 105 12354.58 48.55 54349.30 88888.00 2015-04-15 11:04:40.500 105 12354.67 48.65 54349.28 88888.00 2015-04-15 11:04:40.625 105 12354.75 48.75 54349.32 88888.00 2015-04-15 11:04:40.750 105 12354.80 48.83 54349.32 88888.00 2015-04-15 11:04:40.875 105 12354.95 48.90 54349.40 88888.00 2015-04-15 11:04:41.000 105 12355.05 49.00 54349.40 88888.00 2015-04-15 11:04:41.125 105 12355.08 49.08 54349.40 88888.00 2015-04-15 11:04:41.250 105 12355.12 49.15 54349.40 88888.00 2015-04-15 11:04:41.375 105 12355.20 49.25 54349.43 88888.00 2015-04-15 11:04:41.500 105 12355.20 49.35 54349.43 88888.00 2015-04-15 11:04:41.625 105 12355.20 49.42 54349.45 88888.00 2015-04-15 11:04:41.750 105 12355.23 49.48 54349.45 88888.00 2015-04-15 11:04:41.875 105 12355.33 49.60 54349.50 88888.00 2015-04-15 11:04:42.000 105 12355.38 49.70 54349.50 88888.00 2015-04-15 11:04:42.125 105 12355.45 49.80 54349.50 88888.00 2015-04-15 11:04:42.250 105 12355.48 49.85 54349.50 88888.00 2015-04-15 11:04:42.375 105 12355.50 49.90 54349.55 88888.00 2015-04-15 11:04:42.500 105 12355.62 50.00 54349.57 88888.00 2015-04-15 11:04:42.625 105 12355.75 50.08 54349.57 88888.00 2015-04-15 11:04:42.750 105 12355.83 50.12 54349.60 88888.00 2015-04-15 11:04:42.875 105 12355.92 50.20 54349.62 88888.00 2015-04-15 11:04:43.000 105 12355.98 50.27 54349.62 88888.00 2015-04-15 11:04:43.125 105 12356.02 50.35 54349.62 88888.00 2015-04-15 11:04:43.250 105 12356.05 50.40 54349.65 88888.00 2015-04-15 11:04:43.375 105 12356.10 50.42 54349.68 88888.00 2015-04-15 11:04:43.500 105 12356.17 50.40 54349.68 88888.00 2015-04-15 11:04:43.625 105 12356.27 50.48 54349.70 88888.00 2015-04-15 11:04:43.750 105 12356.27 50.50 54349.72 88888.00 2015-04-15 11:04:43.875 105 12356.33 50.50 54349.72 88888.00 2015-04-15 11:04:44.000 105 12356.40 50.55 54349.78 88888.00 2015-04-15 11:04:44.125 105 12356.50 50.58 54349.80 88888.00 2015-04-15 11:04:44.250 105 12356.48 50.58 54349.80 88888.00 2015-04-15 11:04:44.375 105 12356.42 50.58 54349.78 88888.00 2015-04-15 11:04:44.500 105 12356.42 50.58 54349.82 88888.00 2015-04-15 11:04:44.625 105 12356.55 50.60 54349.88 88888.00 2015-04-15 11:04:44.750 105 12356.60 50.65 54349.93 88888.00 2015-04-15 11:04:44.875 105 12356.60 50.67 54349.95 88888.00 2015-04-15 11:04:45.000 105 12356.65 50.62 54349.95 88888.00 2015-04-15 11:04:45.125 105 12356.73 50.65 54349.95 88888.00 2015-04-15 11:04:45.250 105 12356.75 50.67 54350.03 88888.00 2015-04-15 11:04:45.375 105 12356.77 50.67 54350.05 88888.00 2015-04-15 11:04:45.500 105 12356.77 50.67 54350.03 88888.00 2015-04-15 11:04:45.625 105 12356.77 50.62 54350.03 88888.00 2015-04-15 11:04:45.750 105 12356.77 50.62 54350.12 88888.00 2015-04-15 11:04:45.875 105 12356.77 50.67 54350.20 88888.00 2015-04-15 11:04:46.000 105 12356.80 50.67 54350.22 88888.00 2015-04-15 11:04:46.125 105 12356.83 50.67 54350.25 88888.00 2015-04-15 11:04:46.250 105 12356.77 50.70 54350.28 88888.00 2015-04-15 11:04:46.375 105 12356.75 50.70 54350.30 88888.00 2015-04-15 11:04:46.500 105 12356.75 50.73 54350.38 88888.00 2015-04-15 11:04:46.625 105 12356.77 50.73 54350.40 88888.00 2015-04-15 11:04:46.750 105 12356.83 50.70 54350.43 88888.00 2015-04-15 11:04:46.875 105 12356.85 50.73 54350.45 88888.00 2015-04-15 11:04:47.000 105 12356.83 50.73 54350.47 88888.00 2015-04-15 11:04:47.125 105 12356.88 50.73 54350.53 88888.00 2015-04-15 11:04:47.250 105 12356.92 50.67 54350.57 88888.00 2015-04-15 11:04:47.375 105 12356.95 50.65 54350.57 88888.00 2015-04-15 11:04:47.500 105 12356.95 50.65 54350.60 88888.00 2015-04-15 11:04:47.625 105 12356.98 50.65 54350.65 88888.00 2015-04-15 11:04:47.750 105 12357.00 50.58 54350.70 88888.00 2015-04-15 11:04:47.875 105 12357.05 50.52 54350.70 88888.00 2015-04-15 11:04:48.000 105 12357.10 50.52 54350.72 88888.00 2015-04-15 11:04:48.125 105 12357.12 50.45 54350.78 88888.00 2015-04-15 11:04:48.250 105 12357.12 50.35 54350.82 88888.00 2015-04-15 11:04:48.375 105 12357.20 50.30 54350.85 88888.00 2015-04-15 11:04:48.500 105 12357.30 50.25 54350.90 88888.00 2015-04-15 11:04:48.625 105 12357.30 50.17 54350.93 88888.00 2015-04-15 11:04:48.750 105 12357.35 50.10 54350.97 88888.00 2015-04-15 11:04:48.875 105 12357.42 50.05 54351.00 88888.00 2015-04-15 11:04:49.000 105 12357.42 50.00 54351.03 88888.00 2015-04-15 11:04:49.125 105 12357.45 49.92 54351.07 88888.00 2015-04-15 11:04:49.250 105 12357.50 49.83 54351.12 88888.00 2015-04-15 11:04:49.375 105 12357.58 49.75 54351.15 88888.00 2015-04-15 11:04:49.500 105 12357.60 49.67 54351.15 88888.00 2015-04-15 11:04:49.625 105 12357.67 49.60 54351.22 88888.00 2015-04-15 11:04:49.750 105 12357.67 49.55 54351.28 88888.00 2015-04-15 11:04:49.875 105 12357.67 49.42 54351.30 88888.00 2015-04-15 11:04:50.000 105 12357.73 49.35 54351.32 88888.00 2015-04-15 11:04:50.125 105 12357.73 49.27 54351.40 88888.00 2015-04-15 11:04:50.250 105 12357.75 49.20 54351.43 88888.00 2015-04-15 11:04:50.375 105 12357.83 49.12 54351.45 88888.00 2015-04-15 11:04:50.500 105 12357.85 49.08 54351.53 88888.00 2015-04-15 11:04:50.625 105 12357.80 49.00 54351.55 88888.00 2015-04-15 11:04:50.750 105 12357.75 48.95 54351.62 88888.00 2015-04-15 11:04:50.875 105 12357.75 48.90 54351.68 88888.00 2015-04-15 11:04:51.000 105 12357.83 48.90 54351.70 88888.00 2015-04-15 11:04:51.125 105 12357.83 48.83 54351.72 88888.00 2015-04-15 11:04:51.250 105 12357.80 48.75 54351.80 88888.00 2015-04-15 11:04:51.375 105 12357.85 48.73 54351.82 88888.00 2015-04-15 11:04:51.500 105 12357.83 48.67 54351.90 88888.00 2015-04-15 11:04:51.625 105 12357.92 48.62 54351.95 88888.00 2015-04-15 11:04:51.750 105 12358.05 48.62 54351.97 88888.00 2015-04-15 11:04:51.875 105 12358.10 48.60 54352.03 88888.00 2015-04-15 11:04:52.000 105 12358.12 48.52 54352.05 88888.00 2015-04-15 11:04:52.125 105 12358.12 48.50 54352.12 88888.00 2015-04-15 11:04:52.250 105 12358.15 48.48 54352.18 88888.00 2015-04-15 11:04:52.375 105 12358.27 48.45 54352.22 88888.00 2015-04-15 11:04:52.500 105 12358.38 48.42 54352.28 88888.00 2015-04-15 11:04:52.625 105 12358.35 48.40 54352.32 88888.00 2015-04-15 11:04:52.750 105 12358.40 48.33 54352.35 88888.00 2015-04-15 11:04:52.875 105 12358.50 48.27 54352.40 88888.00 2015-04-15 11:04:53.000 105 12358.52 48.27 54352.45 88888.00 2015-04-15 11:04:53.125 105 12358.60 48.27 54352.55 88888.00 2015-04-15 11:04:53.250 105 12358.62 48.23 54352.60 88888.00 2015-04-15 11:04:53.375 105 12358.62 48.23 54352.62 88888.00 2015-04-15 11:04:53.500 105 12358.73 48.25 54352.68 88888.00 2015-04-15 11:04:53.625 105 12358.77 48.27 54352.72 88888.00 2015-04-15 11:04:53.750 105 12358.80 48.30 54352.80 88888.00 2015-04-15 11:04:53.875 105 12358.80 48.30 54352.80 88888.00 2015-04-15 11:04:54.000 105 12358.90 48.38 54352.82 88888.00 2015-04-15 11:04:54.125 105 12358.90 48.40 54352.85 88888.00 2015-04-15 11:04:54.250 105 12358.90 48.42 54352.95 88888.00 2015-04-15 11:04:54.375 105 12359.00 48.52 54352.93 88888.00 2015-04-15 11:04:54.500 105 12359.05 48.60 54353.00 88888.00 2015-04-15 11:04:54.625 105 12359.10 48.67 54353.03 88888.00 2015-04-15 11:04:54.750 105 12359.20 48.73 54353.10 88888.00 2015-04-15 11:04:54.875 105 12359.25 48.80 54353.12 88888.00 2015-04-15 11:04:55.000 105 12359.25 48.88 54353.15 88888.00 2015-04-15 11:04:55.125 105 12359.25 48.95 54353.20 88888.00 2015-04-15 11:04:55.250 105 12359.23 49.08 54353.25 88888.00 2015-04-15 11:04:55.375 105 12359.30 49.17 54353.30 88888.00 2015-04-15 11:04:55.500 105 12359.33 49.30 54353.32 88888.00 2015-04-15 11:04:55.625 105 12359.38 49.38 54353.38 88888.00 2015-04-15 11:04:55.750 105 12359.42 49.48 54353.40 88888.00 2015-04-15 11:04:55.875 105 12359.45 49.58 54353.45 88888.00 2015-04-15 11:04:56.000 105 12359.58 49.67 54353.53 88888.00 2015-04-15 11:04:56.125 105 12359.65 49.75 54353.57 88888.00 2015-04-15 11:04:56.250 105 12359.62 49.83 54353.60 88888.00 2015-04-15 11:04:56.375 105 12359.62 49.92 54353.62 88888.00 2015-04-15 11:04:56.500 105 12359.65 50.02 54353.65 88888.00 2015-04-15 11:04:56.625 105 12359.70 50.10 54353.70 88888.00 2015-04-15 11:04:56.750 105 12359.70 50.23 54353.78 88888.00 2015-04-15 11:04:56.875 105 12359.67 50.33 54353.80 88888.00 2015-04-15 11:04:57.000 105 12359.62 50.38 54353.82 88888.00 2015-04-15 11:04:57.125 105 12359.60 50.45 54353.88 88888.00 2015-04-15 11:04:57.250 105 12359.58 50.50 54353.95 88888.00 2015-04-15 11:04:57.375 105 12359.65 50.58 54353.97 88888.00 2015-04-15 11:04:57.500 105 12359.67 50.65 54353.97 88888.00 2015-04-15 11:04:57.625 105 12359.67 50.67 54354.03 88888.00 2015-04-15 11:04:57.750 105 12359.65 50.73 54354.05 88888.00 2015-04-15 11:04:57.875 105 12359.65 50.77 54354.10 88888.00 2015-04-15 11:04:58.000 105 12359.70 50.90 54354.15 88888.00 2015-04-15 11:04:58.125 105 12359.67 50.98 54354.20 88888.00 2015-04-15 11:04:58.250 105 12359.65 51.05 54354.20 88888.00 2015-04-15 11:04:58.375 105 12359.67 51.15 54354.22 88888.00 2015-04-15 11:04:58.500 105 12359.65 51.23 54354.28 88888.00 2015-04-15 11:04:58.625 105 12359.67 51.30 54354.32 88888.00 2015-04-15 11:04:58.750 105 12359.67 51.35 54354.35 88888.00 2015-04-15 11:04:58.875 105 12359.62 51.40 54354.40 88888.00 2015-04-15 11:04:59.000 105 12359.60 51.48 54354.40 88888.00 2015-04-15 11:04:59.125 105 12359.62 51.55 54354.45 88888.00 2015-04-15 11:04:59.250 105 12359.50 51.60 54354.50 88888.00 2015-04-15 11:04:59.375 105 12359.50 51.67 54354.53 88888.00 2015-04-15 11:04:59.500 105 12359.52 51.75 54354.57 88888.00 2015-04-15 11:04:59.625 105 12359.55 51.85 54354.62 88888.00 2015-04-15 11:04:59.750 105 12359.50 51.88 54354.68 88888.00 2015-04-15 11:04:59.875 105 12359.42 51.92 54354.70 88888.00 2015-04-15 11:05:00.000 105 12359.40 51.98 54354.72 88888.00 2015-04-15 11:05:00.125 105 12359.38 52.05 54354.82 88888.00 2015-04-15 11:05:00.250 105 12359.42 52.12 54354.88 88888.00 2015-04-15 11:05:00.375 105 12359.42 52.17 54354.93 88888.00 2015-04-15 11:05:00.500 105 12359.33 52.27 54354.95 88888.00 2015-04-15 11:05:00.625 105 12359.30 52.23 54354.97 88888.00 2015-04-15 11:05:00.750 105 12359.35 52.33 54355.05 88888.00 2015-04-15 11:05:00.875 105 12359.42 52.40 54355.10 88888.00 2015-04-15 11:05:01.000 105 12359.40 52.42 54355.12 88888.00 2015-04-15 11:05:01.125 105 12359.38 52.45 54355.20 88888.00 2015-04-15 11:05:01.250 105 12359.25 52.48 54355.20 88888.00 2015-04-15 11:05:01.375 105 12359.25 52.52 54355.22 88888.00 2015-04-15 11:05:01.500 105 12359.27 52.58 54355.28 88888.00 2015-04-15 11:05:01.625 105 12359.27 52.62 54355.35 88888.00 2015-04-15 11:05:01.750 105 12359.27 52.67 54355.40 88888.00 2015-04-15 11:05:01.875 105 12359.25 52.73 54355.45 88888.00 2015-04-15 11:05:02.000 105 12359.23 52.77 54355.53 88888.00 2015-04-15 11:05:02.125 105 12359.20 52.83 54355.57 88888.00 2015-04-15 11:05:02.250 105 12359.12 52.88 54355.57 88888.00 2015-04-15 11:05:02.375 105 12359.12 52.92 54355.57 88888.00 2015-04-15 11:05:02.500 105 12359.17 53.02 54355.68 88888.00 2015-04-15 11:05:02.625 105 12359.15 53.12 54355.75 88888.00 2015-04-15 11:05:02.750 105 12359.10 53.12 54355.75 88888.00 2015-04-15 11:05:02.875 105 12359.15 53.17 54355.78 88888.00 2015-04-15 11:05:03.000 105 12359.23 53.27 54355.85 88888.00 2015-04-15 11:05:03.125 105 12359.23 53.38 54355.93 88888.00 2015-04-15 11:05:03.250 105 12359.20 53.45 54355.97 88888.00 2015-04-15 11:05:03.375 105 12359.23 53.55 54356.00 88888.00 2015-04-15 11:05:03.500 105 12359.27 53.60 54356.05 88888.00 2015-04-15 11:05:03.625 105 12359.30 53.67 54356.07 88888.00 2015-04-15 11:05:03.750 105 12359.27 53.73 54356.15 88888.00 2015-04-15 11:05:03.875 105 12359.33 53.83 54356.15 88888.00 2015-04-15 11:05:04.000 105 12359.30 53.88 54356.22 88888.00 2015-04-15 11:05:04.125 105 12359.25 53.95 54356.28 88888.00 2015-04-15 11:05:04.250 105 12359.23 54.02 54356.32 88888.00 2015-04-15 11:05:04.375 105 12359.25 54.08 54356.30 88888.00 2015-04-15 11:05:04.500 105 12359.30 54.17 54356.35 88888.00 2015-04-15 11:05:04.625 105 12359.40 54.23 54356.40 88888.00 2015-04-15 11:05:04.750 105 12359.38 54.27 54356.47 88888.00 2015-04-15 11:05:04.875 105 12359.38 54.33 54356.53 88888.00 2015-04-15 11:05:05.000 105 12359.40 54.40 54356.57 88888.00 2015-04-15 11:05:05.125 105 12359.45 54.42 54356.62 88888.00 2015-04-15 11:05:05.250 105 12359.48 54.42 54356.70 88888.00 2015-04-15 11:05:05.375 105 12359.55 54.42 54356.72 88888.00 2015-04-15 11:05:05.500 105 12359.58 54.42 54356.78 88888.00 2015-04-15 11:05:05.625 105 12359.62 54.42 54356.82 88888.00 2015-04-15 11:05:05.750 105 12359.60 54.45 54356.85 88888.00 2015-04-15 11:05:05.875 105 12359.58 54.48 54356.93 88888.00 2015-04-15 11:05:06.000 105 12359.65 54.45 54356.97 88888.00 2015-04-15 11:05:06.125 105 12359.70 54.42 54357.00 88888.00 2015-04-15 11:05:06.250 105 12359.70 54.40 54357.07 88888.00 2015-04-15 11:05:06.375 105 12359.77 54.40 54357.10 88888.00 2015-04-15 11:05:06.500 105 12359.73 54.40 54357.15 88888.00 2015-04-15 11:05:06.625 105 12359.65 54.40 54357.22 88888.00 2015-04-15 11:05:06.750 105 12359.75 54.40 54357.28 88888.00 2015-04-15 11:05:06.875 105 12359.75 54.38 54357.32 88888.00 2015-04-15 11:05:07.000 105 12359.73 54.33 54357.40 88888.00 2015-04-15 11:05:07.125 105 12359.67 54.33 54357.50 88888.00 2015-04-15 11:05:07.250 105 12359.62 54.25 54357.53 88888.00 2015-04-15 11:05:07.375 105 12359.62 54.25 54357.57 88888.00 2015-04-15 11:05:07.500 105 12359.65 54.20 54357.57 88888.00 2015-04-15 11:05:07.625 105 12359.80 54.20 54357.62 88888.00 2015-04-15 11:05:07.750 105 12359.73 54.15 54357.68 88888.00 2015-04-15 11:05:07.875 105 12359.67 54.12 54357.72 88888.00 2015-04-15 11:05:08.000 105 12359.65 54.12 54357.78 88888.00 2015-04-15 11:05:08.125 105 12359.67 54.10 54357.85 88888.00 2015-04-15 11:05:08.250 105 12359.62 54.05 54357.88 88888.00 2015-04-15 11:05:08.375 105 12359.65 54.02 54357.95 88888.00 2015-04-15 11:05:08.500 105 12359.70 54.05 54357.97 88888.00 2015-04-15 11:05:08.625 105 12359.73 54.05 54358.05 88888.00 2015-04-15 11:05:08.750 105 12359.75 54.00 54358.10 88888.00 2015-04-15 11:05:08.875 105 12359.73 54.00 54358.15 88888.00 2015-04-15 11:05:09.000 105 12359.67 54.00 54358.18 88888.00 2015-04-15 11:05:09.125 105 12359.62 53.98 54358.22 88888.00 2015-04-15 11:05:09.250 105 12359.62 53.92 54358.30 88888.00 2015-04-15 11:05:09.375 105 12359.62 53.92 54358.35 88888.00 2015-04-15 11:05:09.500 105 12359.65 53.95 54358.38 88888.00 2015-04-15 11:05:09.625 105 12359.62 54.02 54358.43 88888.00 2015-04-15 11:05:09.750 105 12359.67 54.02 54358.43 88888.00 2015-04-15 11:05:09.875 105 12359.67 54.02 54358.47 88888.00 2015-04-15 11:05:10.000 105 12359.65 54.05 54358.50 88888.00 2015-04-15 11:05:10.125 105 12359.55 54.08 54358.55 88888.00 2015-04-15 11:05:10.250 105 12359.48 54.08 54358.60 88888.00 2015-04-15 11:05:10.375 105 12359.52 54.12 54358.62 88888.00 2015-04-15 11:05:10.500 105 12359.52 54.20 54358.68 88888.00 2015-04-15 11:05:10.625 105 12359.48 54.25 54358.72 88888.00 2015-04-15 11:05:10.750 105 12359.48 54.30 54358.70 88888.00 2015-04-15 11:05:10.875 105 12359.50 54.33 54358.70 88888.00 2015-04-15 11:05:11.000 105 12359.50 54.35 54358.75 88888.00 2015-04-15 11:05:11.125 105 12359.45 54.38 54358.75 88888.00 2015-04-15 11:05:11.250 105 12359.40 54.42 54358.80 88888.00 2015-04-15 11:05:11.375 105 12359.38 54.48 54358.82 88888.00 2015-04-15 11:05:11.500 105 12359.30 54.52 54358.82 88888.00 2015-04-15 11:05:11.625 105 12359.27 54.52 54358.85 88888.00 2015-04-15 11:05:11.750 105 12359.25 54.58 54358.88 88888.00 2015-04-15 11:05:11.875 105 12359.23 54.65 54358.93 88888.00 2015-04-15 11:05:12.000 105 12359.15 54.67 54358.93 88888.00 2015-04-15 11:05:12.125 105 12359.10 54.70 54358.95 88888.00 2015-04-15 11:05:12.250 105 12359.00 54.73 54358.97 88888.00 2015-04-15 11:05:12.375 105 12358.98 54.75 54358.97 88888.00 2015-04-15 11:05:12.500 105 12359.00 54.77 54359.00 88888.00 2015-04-15 11:05:12.625 105 12359.00 54.77 54359.03 88888.00 2015-04-15 11:05:12.750 105 12358.90 54.80 54359.00 88888.00 2015-04-15 11:05:12.875 105 12358.85 54.80 54359.00 88888.00 2015-04-15 11:05:13.000 105 12358.88 54.80 54359.05 88888.00 2015-04-15 11:05:13.125 105 12358.85 54.77 54359.07 88888.00 2015-04-15 11:05:13.250 105 12358.83 54.77 54359.12 88888.00 2015-04-15 11:05:13.375 105 12358.85 54.83 54359.15 88888.00 2015-04-15 11:05:13.500 105 12358.80 54.80 54359.15 88888.00 2015-04-15 11:05:13.625 105 12358.80 54.77 54359.15 88888.00 2015-04-15 11:05:13.750 105 12358.75 54.77 54359.15 88888.00 2015-04-15 11:05:13.875 105 12358.73 54.80 54359.15 88888.00 2015-04-15 11:05:14.000 105 12358.65 54.85 54359.22 88888.00 2015-04-15 11:05:14.125 105 12358.60 54.88 54359.22 88888.00 2015-04-15 11:05:14.250 105 12358.55 54.83 54359.22 88888.00 2015-04-15 11:05:14.375 105 12358.55 54.88 54359.25 88888.00 2015-04-15 11:05:14.500 105 12358.58 54.90 54359.28 88888.00 2015-04-15 11:05:14.625 105 12358.58 54.92 54359.28 88888.00 2015-04-15 11:05:14.750 105 12358.55 54.98 54359.30 88888.00 2015-04-15 11:05:14.875 105 12358.55 54.98 54359.32 88888.00 2015-04-15 11:05:15.000 105 12358.50 55.00 54359.32 88888.00 2015-04-15 11:05:15.125 105 12358.45 55.05 54359.40 88888.00 2015-04-15 11:05:15.250 105 12358.40 55.05 54359.47 88888.00 2015-04-15 11:05:15.375 105 12358.45 55.08 54359.47 88888.00 2015-04-15 11:05:15.500 105 12358.40 55.10 54359.47 88888.00 2015-04-15 11:05:15.625 105 12358.38 55.10 54359.45 88888.00 2015-04-15 11:05:15.750 105 12358.42 55.15 54359.50 88888.00 2015-04-15 11:05:15.875 105 12358.42 55.15 54359.53 88888.00 2015-04-15 11:05:16.000 105 12358.35 55.17 54359.55 88888.00 2015-04-15 11:05:16.125 105 12358.33 55.20 54359.57 88888.00 2015-04-15 11:05:16.250 105 12358.35 55.23 54359.62 88888.00 2015-04-15 11:05:16.375 105 12358.35 55.25 54359.65 88888.00 2015-04-15 11:05:16.500 105 12358.27 55.27 54359.65 88888.00 2015-04-15 11:05:16.625 105 12358.17 55.27 54359.68 88888.00 2015-04-15 11:05:16.750 105 12358.25 55.33 54359.70 88888.00 2015-04-15 11:05:16.875 105 12358.27 55.33 54359.75 88888.00 2015-04-15 11:05:17.000 105 12358.23 55.38 54359.78 88888.00 2015-04-15 11:05:17.125 105 12358.10 55.33 54359.82 88888.00 2015-04-15 11:05:17.250 105 12358.08 55.38 54359.90 88888.00 2015-04-15 11:05:17.375 105 12358.15 55.40 54359.95 88888.00 2015-04-15 11:05:17.500 105 12358.12 55.42 54359.95 88888.00 2015-04-15 11:05:17.625 105 12358.10 55.45 54359.97 88888.00 2015-04-15 11:05:17.750 105 12358.05 55.48 54360.00 88888.00 2015-04-15 11:05:17.875 105 12357.90 55.45 54360.00 88888.00 2015-04-15 11:05:18.000 105 12357.83 55.48 54360.05 88888.00 2015-04-15 11:05:18.125 105 12357.85 55.50 54360.12 88888.00 2015-04-15 11:05:18.250 105 12357.83 55.48 54360.15 88888.00 2015-04-15 11:05:18.375 105 12357.75 55.50 54360.22 88888.00 2015-04-15 11:05:18.500 105 12357.65 55.50 54360.28 88888.00 2015-04-15 11:05:18.625 105 12357.62 55.52 54360.30 88888.00 2015-04-15 11:05:18.750 105 12357.55 55.58 54360.38 88888.00 2015-04-15 11:05:18.875 105 12357.52 55.55 54360.40 88888.00 2015-04-15 11:05:19.000 105 12357.40 55.55 54360.43 88888.00 2015-04-15 11:05:19.125 105 12357.30 55.55 54360.47 88888.00 2015-04-15 11:05:19.250 105 12357.25 55.50 54360.50 88888.00 2015-04-15 11:05:19.375 105 12357.17 55.52 54360.53 88888.00 2015-04-15 11:05:19.500 105 12357.00 55.52 54360.57 88888.00 2015-04-15 11:05:19.625 105 12356.92 55.55 54360.62 88888.00 2015-04-15 11:05:19.750 105 12356.85 55.60 54360.65 88888.00 2015-04-15 11:05:19.875 105 12356.85 55.55 54360.72 88888.00 2015-04-15 11:05:20.000 105 12356.88 55.55 54360.75 88888.00 2015-04-15 11:05:20.125 105 12356.75 55.55 54360.78 88888.00 2015-04-15 11:05:20.250 105 12356.55 55.58 54360.85 88888.00 2015-04-15 11:05:20.375 105 12356.52 55.60 54360.85 88888.00 2015-04-15 11:05:20.500 105 12356.52 55.58 54360.88 88888.00 2015-04-15 11:05:20.625 105 12356.48 55.58 54360.95 88888.00 2015-04-15 11:05:20.750 105 12356.40 55.58 54360.97 88888.00 2015-04-15 11:05:20.875 105 12356.38 55.55 54361.00 88888.00 2015-04-15 11:05:21.000 105 12356.42 55.50 54361.05 88888.00 2015-04-15 11:05:21.125 105 12356.38 55.48 54361.07 88888.00 2015-04-15 11:05:21.250 105 12356.35 55.40 54361.10 88888.00 2015-04-15 11:05:21.375 105 12356.35 55.38 54361.12 88888.00 2015-04-15 11:05:21.500 105 12356.33 55.40 54361.18 88888.00 2015-04-15 11:05:21.625 105 12356.25 55.40 54361.22 88888.00 2015-04-15 11:05:21.750 105 12356.23 55.30 54361.25 88888.00 2015-04-15 11:05:21.875 105 12356.20 55.33 54361.30 88888.00 2015-04-15 11:05:22.000 105 12356.17 55.27 54361.30 88888.00 2015-04-15 11:05:22.125 105 12356.15 55.30 54361.38 88888.00 2015-04-15 11:05:22.250 105 12356.08 55.25 54361.43 88888.00 2015-04-15 11:05:22.375 105 12356.08 55.23 54361.47 88888.00 2015-04-15 11:05:22.500 105 12356.02 55.17 54361.47 88888.00 2015-04-15 11:05:22.625 105 12356.08 55.15 54361.53 88888.00 2015-04-15 11:05:22.750 105 12356.17 55.17 54361.65 88888.00 2015-04-15 11:05:22.875 105 12356.20 55.15 54361.65 88888.00 2015-04-15 11:05:23.000 105 12356.20 55.12 54361.68 88888.00 2015-04-15 11:05:23.125 105 12356.25 55.12 54361.75 88888.00 2015-04-15 11:05:23.250 105 12356.25 55.02 54361.82 88888.00 2015-04-15 11:05:23.375 105 12356.17 55.02 54361.85 88888.00 2015-04-15 11:05:23.500 105 12356.15 55.02 54361.90 88888.00 2015-04-15 11:05:23.625 105 12356.10 54.98 54361.93 88888.00 2015-04-15 11:05:23.750 105 12356.10 55.00 54361.97 88888.00 2015-04-15 11:05:23.875 105 12356.08 54.98 54362.07 88888.00 2015-04-15 11:05:24.000 105 12356.08 54.95 54362.10 88888.00 2015-04-15 11:05:24.125 105 12356.10 54.95 54362.18 88888.00 2015-04-15 11:05:24.250 105 12356.10 54.95 54362.15 88888.00 2015-04-15 11:05:24.375 105 12356.12 55.00 54362.20 88888.00 2015-04-15 11:05:24.500 105 12356.12 55.02 54362.28 88888.00 2015-04-15 11:05:24.625 105 12356.15 55.02 54362.32 88888.00 2015-04-15 11:05:24.750 105 12356.12 55.08 54362.38 88888.00 2015-04-15 11:05:24.875 105 12356.10 55.10 54362.40 88888.00 2015-04-15 11:05:25.000 105 12356.20 55.12 54362.45 88888.00 2015-04-15 11:05:25.125 105 12356.23 55.12 54362.50 88888.00 2015-04-15 11:05:25.250 105 12356.17 55.10 54362.53 88888.00 2015-04-15 11:05:25.375 105 12356.17 55.12 54362.57 88888.00 2015-04-15 11:05:25.500 105 12356.17 55.20 54362.65 88888.00 2015-04-15 11:05:25.625 105 12356.12 55.23 54362.62 88888.00 2015-04-15 11:05:25.750 105 12356.08 55.25 54362.70 88888.00 2015-04-15 11:05:25.875 105 12356.05 55.30 54362.72 88888.00 2015-04-15 11:05:26.000 105 12356.02 55.33 54362.80 88888.00 2015-04-15 11:05:26.125 105 12356.00 55.40 54362.85 88888.00 2015-04-15 11:05:26.250 105 12356.00 55.50 54362.93 88888.00 2015-04-15 11:05:26.375 105 12356.02 55.58 54362.93 88888.00 2015-04-15 11:05:26.500 105 12356.00 55.67 54362.97 88888.00 2015-04-15 11:05:26.625 105 12356.00 55.75 54363.00 88888.00 2015-04-15 11:05:26.750 105 12356.05 55.77 54363.00 88888.00 2015-04-15 11:05:26.875 105 12356.10 55.85 54363.05 88888.00 2015-04-15 11:05:27.000 105 12356.12 55.95 54363.07 88888.00 2015-04-15 11:05:27.125 105 12356.15 56.00 54363.12 88888.00 2015-04-15 11:05:27.250 105 12356.12 56.02 54363.15 88888.00 2015-04-15 11:05:27.375 105 12356.10 56.10 54363.20 88888.00 2015-04-15 11:05:27.500 105 12356.08 56.23 54363.22 88888.00 2015-04-15 11:05:27.625 105 12356.10 56.27 54363.28 88888.00 2015-04-15 11:05:27.750 105 12356.15 56.30 54363.25 88888.00 2015-04-15 11:05:27.875 105 12356.10 56.38 54363.30 88888.00 2015-04-15 11:05:28.000 105 12356.08 56.42 54363.32 88888.00 2015-04-15 11:05:28.125 105 12356.10 56.48 54363.38 88888.00 2015-04-15 11:05:28.250 105 12356.10 56.52 54363.43 88888.00 2015-04-15 11:05:28.375 105 12356.12 56.58 54363.45 88888.00 2015-04-15 11:05:28.500 105 12356.12 56.65 54363.50 88888.00 2015-04-15 11:05:28.625 105 12356.08 56.65 54363.50 88888.00 2015-04-15 11:05:28.750 105 12356.02 56.67 54363.53 88888.00 2015-04-15 11:05:28.875 105 12355.98 56.73 54363.60 88888.00 2015-04-15 11:05:29.000 105 12355.92 56.73 54363.62 88888.00 2015-04-15 11:05:29.125 105 12355.90 56.75 54363.68 88888.00 2015-04-15 11:05:29.250 105 12355.92 56.77 54363.75 88888.00 2015-04-15 11:05:29.375 105 12355.92 56.80 54363.78 88888.00 2015-04-15 11:05:29.500 105 12355.83 56.80 54363.80 88888.00 2015-04-15 11:05:29.625 105 12355.75 56.80 54363.85 88888.00 2015-04-15 11:05:29.750 105 12355.73 56.80 54363.90 88888.00 2015-04-15 11:05:29.875 105 12355.65 56.83 54363.95 88888.00 2015-04-15 11:05:30.000 105 12355.62 56.85 54363.97 88888.00 2015-04-15 11:05:30.125 105 12355.62 56.90 54364.00 88888.00 2015-04-15 11:05:30.250 105 12355.60 56.92 54364.07 88888.00 2015-04-15 11:05:30.375 105 12355.62 56.95 54364.10 88888.00 2015-04-15 11:05:30.500 105 12355.55 56.92 54364.12 88888.00 2015-04-15 11:05:30.625 105 12355.58 56.98 54364.20 88888.00 2015-04-15 11:05:30.750 105 12355.55 56.98 54364.20 88888.00 2015-04-15 11:05:30.875 105 12355.40 56.98 54364.25 88888.00 2015-04-15 11:05:31.000 105 12355.25 57.02 54364.28 88888.00 2015-04-15 11:05:31.125 105 12355.17 57.05 54364.38 88888.00 2015-04-15 11:05:31.250 105 12355.12 57.05 54364.45 88888.00 2015-04-15 11:05:31.375 105 12355.05 57.10 54364.47 88888.00 2015-04-15 11:05:31.500 105 12355.08 57.12 54364.50 88888.00 2015-04-15 11:05:31.625 105 12355.02 57.10 54364.55 88888.00 2015-04-15 11:05:31.750 105 12354.90 57.10 54364.60 88888.00 2015-04-15 11:05:31.875 105 12354.75 57.12 54364.65 88888.00 2015-04-15 11:05:32.000 105 12354.65 57.15 54364.70 88888.00 2015-04-15 11:05:32.125 105 12354.60 57.20 54364.75 88888.00 2015-04-15 11:05:32.250 105 12354.55 57.25 54364.78 88888.00 2015-04-15 11:05:32.375 105 12354.45 57.23 54364.82 88888.00 2015-04-15 11:05:32.500 105 12354.38 57.30 54364.85 88888.00 2015-04-15 11:05:32.625 105 12354.38 57.38 54364.93 88888.00 2015-04-15 11:05:32.750 105 12354.33 57.38 54364.97 88888.00 2015-04-15 11:05:32.875 105 12354.27 57.40 54365.03 88888.00 2015-04-15 11:05:33.000 105 12354.27 57.45 54365.05 88888.00 2015-04-15 11:05:33.125 105 12354.25 57.48 54365.12 88888.00 2015-04-15 11:05:33.250 105 12354.15 57.48 54365.18 88888.00 2015-04-15 11:05:33.375 105 12354.12 57.52 54365.22 88888.00 2015-04-15 11:05:33.500 105 12354.10 57.52 54365.30 88888.00 2015-04-15 11:05:33.625 105 12353.98 57.60 54365.32 88888.00 2015-04-15 11:05:33.750 105 12353.88 57.67 54365.38 88888.00 2015-04-15 11:05:33.875 105 12353.88 57.73 54365.43 88888.00 2015-04-15 11:05:34.000 105 12353.88 57.77 54365.43 88888.00 2015-04-15 11:05:34.125 105 12353.80 57.85 54365.53 88888.00 2015-04-15 11:05:34.250 105 12353.73 57.90 54365.55 88888.00 2015-04-15 11:05:34.375 105 12353.67 57.95 54365.60 88888.00 2015-04-15 11:05:34.500 105 12353.62 58.00 54365.62 88888.00 2015-04-15 11:05:34.625 105 12353.60 58.05 54365.65 88888.00 2015-04-15 11:05:34.750 105 12353.55 58.10 54365.70 88888.00 2015-04-15 11:05:34.875 105 12353.52 58.15 54365.80 88888.00 2015-04-15 11:05:35.000 105 12353.52 58.23 54365.82 88888.00 2015-04-15 11:05:35.125 105 12353.48 58.23 54365.85 88888.00 2015-04-15 11:05:35.250 105 12353.40 58.25 54365.90 88888.00 2015-04-15 11:05:35.375 105 12353.40 58.30 54365.95 88888.00 2015-04-15 11:05:35.500 105 12353.33 58.35 54366.00 88888.00 2015-04-15 11:05:35.625 105 12353.23 58.38 54366.03 88888.00 2015-04-15 11:05:35.750 105 12353.23 58.38 54366.07 88888.00 2015-04-15 11:05:35.875 105 12353.25 58.35 54366.10 88888.00 2015-04-15 11:05:36.000 105 12353.27 58.35 54366.15 88888.00 2015-04-15 11:05:36.125 105 12353.20 58.35 54366.20 88888.00 2015-04-15 11:05:36.250 105 12353.08 58.35 54366.28 88888.00 2015-04-15 11:05:36.375 105 12353.08 58.38 54366.30 88888.00 2015-04-15 11:05:36.500 105 12353.05 58.38 54366.35 88888.00 2015-04-15 11:05:36.625 105 12353.12 58.38 54366.40 88888.00 2015-04-15 11:05:36.750 105 12353.10 58.35 54366.43 88888.00 2015-04-15 11:05:36.875 105 12353.12 58.35 54366.47 88888.00 2015-04-15 11:05:37.000 105 12353.08 58.33 54366.45 88888.00 2015-04-15 11:05:37.125 105 12353.05 58.30 54366.50 88888.00 2015-04-15 11:05:37.250 105 12353.08 58.27 54366.53 88888.00 2015-04-15 11:05:37.375 105 12353.10 58.33 54366.57 88888.00 2015-04-15 11:05:37.500 105 12353.08 58.30 54366.62 88888.00 2015-04-15 11:05:37.625 105 12353.05 58.23 54366.68 88888.00 2015-04-15 11:05:37.750 105 12353.02 58.17 54366.70 88888.00 2015-04-15 11:05:37.875 105 12352.95 58.20 54366.72 88888.00 2015-04-15 11:05:38.000 105 12353.00 58.20 54366.78 88888.00 2015-04-15 11:05:38.125 105 12353.00 58.20 54366.85 88888.00 2015-04-15 11:05:38.250 105 12352.92 58.23 54366.90 88888.00 2015-04-15 11:05:38.375 105 12352.92 58.25 54366.90 88888.00 2015-04-15 11:05:38.500 105 12352.92 58.30 54366.93 88888.00 2015-04-15 11:05:38.625 105 12352.83 58.33 54366.97 88888.00 2015-04-15 11:05:38.750 105 12352.77 58.30 54367.00 88888.00 2015-04-15 11:05:38.875 105 12352.75 58.33 54367.05 88888.00 2015-04-15 11:05:39.000 105 12352.73 58.35 54367.07 88888.00 2015-04-15 11:05:39.125 105 12352.67 58.40 54367.12 88888.00 2015-04-15 11:05:39.250 105 12352.52 58.40 54367.18 88888.00 2015-04-15 11:05:39.375 105 12352.48 58.42 54367.18 88888.00 2015-04-15 11:05:39.500 105 12352.50 58.48 54367.22 88888.00 2015-04-15 11:05:39.625 105 12352.42 58.50 54367.22 88888.00 2015-04-15 11:05:39.750 105 12352.35 58.52 54367.25 88888.00 2015-04-15 11:05:39.875 105 12352.33 58.58 54367.32 88888.00 2015-04-15 11:05:40.000 105 12352.23 58.60 54367.38 88888.00 2015-04-15 11:05:40.125 105 12352.15 58.58 54367.43 88888.00 2015-04-15 11:05:40.250 105 12352.10 58.58 54367.45 88888.00 2015-04-15 11:05:40.375 105 12352.05 58.60 54367.47 88888.00 2015-04-15 11:05:40.500 105 12351.98 58.65 54367.53 88888.00 2015-04-15 11:05:40.625 105 12351.95 58.65 54367.55 88888.00 2015-04-15 11:05:40.750 105 12352.00 58.65 54367.57 88888.00 2015-04-15 11:05:40.875 105 12351.92 58.67 54367.62 88888.00 2015-04-15 11:05:41.000 105 12351.80 58.70 54367.68 88888.00 2015-04-15 11:05:41.125 105 12351.67 58.73 54367.70 88888.00 2015-04-15 11:05:41.250 105 12351.55 58.75 54367.75 88888.00 2015-04-15 11:05:41.375 105 12351.50 58.83 54367.80 88888.00 2015-04-15 11:05:41.500 105 12351.40 58.85 54367.82 88888.00 2015-04-15 11:05:41.625 105 12351.33 58.88 54367.85 88888.00 2015-04-15 11:05:41.750 105 12351.23 58.92 54367.90 88888.00 2015-04-15 11:05:41.875 105 12351.17 59.00 54367.93 88888.00 2015-04-15 11:05:42.000 105 12351.12 58.98 54367.95 88888.00 2015-04-15 11:05:42.125 105 12351.00 59.02 54368.00 88888.00 2015-04-15 11:05:42.250 105 12350.88 59.05 54368.05 88888.00 2015-04-15 11:05:42.375 105 12350.83 59.05 54368.05 88888.00 2015-04-15 11:05:42.500 105 12350.77 59.12 54368.05 88888.00 2015-04-15 11:05:42.625 105 12350.67 59.12 54368.10 88888.00 2015-04-15 11:05:42.750 105 12350.58 59.12 54368.12 88888.00 2015-04-15 11:05:42.875 105 12350.55 59.15 54368.18 88888.00 2015-04-15 11:05:43.000 105 12350.50 59.17 54368.20 88888.00 2015-04-15 11:05:43.125 105 12350.33 59.17 54368.25 88888.00 2015-04-15 11:05:43.250 105 12350.25 59.23 54368.30 88888.00 2015-04-15 11:05:43.375 105 12350.20 59.23 54368.30 88888.00 2015-04-15 11:05:43.500 105 12350.12 59.27 54368.35 88888.00 2015-04-15 11:05:43.625 105 12350.10 59.30 54368.43 88888.00 2015-04-15 11:05:43.750 105 12350.05 59.30 54368.45 88888.00 2015-04-15 11:05:43.875 105 12349.95 59.27 54368.47 88888.00 2015-04-15 11:05:44.000 105 12349.98 59.33 54368.47 88888.00 2015-04-15 11:05:44.125 105 12349.95 59.33 54368.50 88888.00 2015-04-15 11:05:44.250 105 12349.90 59.33 54368.55 88888.00 2015-04-15 11:05:44.375 105 12349.85 59.35 54368.57 88888.00 2015-04-15 11:05:44.500 105 12349.80 59.38 54368.65 88888.00 2015-04-15 11:05:44.625 105 12349.73 59.38 54368.68 88888.00 2015-04-15 11:05:44.750 105 12349.73 59.40 54368.68 88888.00 2015-04-15 11:05:44.875 105 12349.65 59.40 54368.65 88888.00 2015-04-15 11:05:45.000 105 12349.65 59.45 54368.68 88888.00 2015-04-15 11:05:45.125 105 12349.62 59.50 54368.72 88888.00 2015-04-15 11:05:45.250 105 12349.60 59.55 54368.78 88888.00 2015-04-15 11:05:45.375 105 12349.60 59.60 54368.78 88888.00 2015-04-15 11:05:45.500 105 12349.58 59.65 54368.80 88888.00 2015-04-15 11:05:45.625 105 12349.52 59.65 54368.78 88888.00 2015-04-15 11:05:45.750 105 12349.48 59.67 54368.80 88888.00 2015-04-15 11:05:45.875 105 12349.45 59.73 54368.90 88888.00 2015-04-15 11:05:46.000 105 12349.45 59.75 54368.90 88888.00 2015-04-15 11:05:46.125 105 12349.45 59.77 54368.93 88888.00 2015-04-15 11:05:46.250 105 12349.42 59.77 54368.93 88888.00 2015-04-15 11:05:46.375 105 12349.42 59.77 54368.97 88888.00 2015-04-15 11:05:46.500 105 12349.45 59.85 54369.00 88888.00 2015-04-15 11:05:46.625 105 12349.42 59.85 54369.07 88888.00 2015-04-15 11:05:46.750 105 12349.30 59.85 54369.05 88888.00 2015-04-15 11:05:46.875 105 12349.25 59.85 54369.10 88888.00 2015-04-15 11:05:47.000 105 12349.27 59.88 54369.10 88888.00 2015-04-15 11:05:47.125 105 12349.23 59.83 54369.10 88888.00 2015-04-15 11:05:47.250 105 12349.08 59.83 54369.15 88888.00 2015-04-15 11:05:47.375 105 12349.05 59.85 54369.18 88888.00 2015-04-15 11:05:47.500 105 12349.10 59.85 54369.18 88888.00 2015-04-15 11:05:47.625 105 12349.10 59.85 54369.20 88888.00 2015-04-15 11:05:47.750 105 12349.02 59.85 54369.25 88888.00 2015-04-15 11:05:47.875 105 12348.95 59.88 54369.25 88888.00 2015-04-15 11:05:48.000 105 12348.85 59.88 54369.28 88888.00 2015-04-15 11:05:48.125 105 12348.83 59.85 54369.30 88888.00 2015-04-15 11:05:48.250 105 12348.75 59.83 54369.35 88888.00 2015-04-15 11:05:48.375 105 12348.70 59.80 54369.38 88888.00 2015-04-15 11:05:48.500 105 12348.60 59.77 54369.40 88888.00 2015-04-15 11:05:48.625 105 12348.50 59.80 54369.45 88888.00 2015-04-15 11:05:48.750 105 12348.38 59.77 54369.45 88888.00 2015-04-15 11:05:48.875 105 12348.30 59.75 54369.47 88888.00 2015-04-15 11:05:49.000 105 12348.23 59.75 54369.47 88888.00 2015-04-15 11:05:49.125 105 12348.10 59.75 54369.53 88888.00 2015-04-15 11:05:49.250 105 12348.02 59.73 54369.55 88888.00 2015-04-15 11:05:49.375 105 12348.00 59.75 54369.55 88888.00 2015-04-15 11:05:49.500 105 12347.98 59.70 54369.57 88888.00 2015-04-15 11:05:49.625 105 12347.85 59.65 54369.57 88888.00 2015-04-15 11:05:49.750 105 12347.73 59.65 54369.60 88888.00 2015-04-15 11:05:49.875 105 12347.75 59.62 54369.62 88888.00 2015-04-15 11:05:50.000 105 12347.67 59.60 54369.62 88888.00 2015-04-15 11:05:50.125 105 12347.58 59.58 54369.65 88888.00 2015-04-15 11:05:50.250 105 12347.50 59.55 54369.70 88888.00 2015-04-15 11:05:50.375 105 12347.40 59.52 54369.68 88888.00 2015-04-15 11:05:50.500 105 12347.33 59.52 54369.68 88888.00 2015-04-15 11:05:50.625 105 12347.25 59.48 54369.70 88888.00 2015-04-15 11:05:50.750 105 12347.15 59.40 54369.68 88888.00 2015-04-15 11:05:50.875 105 12347.10 59.40 54369.70 88888.00 2015-04-15 11:05:51.000 105 12346.98 59.40 54369.72 88888.00 2015-04-15 11:05:51.125 105 12346.83 59.38 54369.80 88888.00 2015-04-15 11:05:51.250 105 12346.65 59.38 54369.85 88888.00 2015-04-15 11:05:51.375 105 12346.55 59.35 54369.82 88888.00 2015-04-15 11:05:51.500 105 12346.48 59.38 54369.82 88888.00 2015-04-15 11:05:51.625 105 12346.27 59.33 54369.85 88888.00 2015-04-15 11:05:51.750 105 12346.15 59.38 54369.88 88888.00 2015-04-15 11:05:51.875 105 12346.00 59.40 54369.88 88888.00 2015-04-15 11:05:52.000 105 12345.85 59.38 54369.90 88888.00 2015-04-15 11:05:52.125 105 12345.70 59.38 54369.95 88888.00 2015-04-15 11:05:52.250 105 12345.55 59.42 54370.00 88888.00 2015-04-15 11:05:52.375 105 12345.42 59.48 54370.05 88888.00 2015-04-15 11:05:52.500 105 12345.27 59.50 54370.05 88888.00 2015-04-15 11:05:52.625 105 12345.12 59.50 54370.07 88888.00 2015-04-15 11:05:52.750 105 12344.92 59.50 54370.10 88888.00 2015-04-15 11:05:52.875 105 12344.80 59.52 54370.10 88888.00 2015-04-15 11:05:53.000 105 12344.65 59.52 54370.07 88888.00 2015-04-15 11:05:53.125 105 12344.45 59.55 54370.12 88888.00 2015-04-15 11:05:53.250 105 12344.25 59.55 54370.18 88888.00 2015-04-15 11:05:53.375 105 12344.08 59.55 54370.20 88888.00 2015-04-15 11:05:53.500 105 12343.95 59.52 54370.22 88888.00 2015-04-15 11:05:53.625 105 12343.77 59.48 54370.22 88888.00 2015-04-15 11:05:53.750 105 12343.60 59.45 54370.28 88888.00 2015-04-15 11:05:53.875 105 12343.45 59.42 54370.32 88888.00 2015-04-15 11:05:54.000 105 12343.30 59.40 54370.32 88888.00 2015-04-15 11:05:54.125 105 12343.10 59.35 54370.32 88888.00 2015-04-15 11:05:54.250 105 12342.88 59.27 54370.38 88888.00 2015-04-15 11:05:54.375 105 12342.80 59.23 54370.40 88888.00 2015-04-15 11:05:54.500 105 12342.67 59.20 54370.43 88888.00 2015-04-15 11:05:54.625 105 12342.45 59.17 54370.45 88888.00 2015-04-15 11:05:54.750 105 12342.23 59.17 54370.47 88888.00 2015-04-15 11:05:54.875 105 12342.02 59.15 54370.50 88888.00 2015-04-15 11:05:55.000 105 12341.90 59.10 54370.53 88888.00 2015-04-15 11:05:55.125 105 12341.73 59.10 54370.60 88888.00 2015-04-15 11:05:55.250 105 12341.60 59.05 54370.60 88888.00 2015-04-15 11:05:55.375 105 12341.45 59.08 54370.65 88888.00 2015-04-15 11:05:55.500 105 12341.25 59.05 54370.68 88888.00 2015-04-15 11:05:55.625 105 12341.12 58.98 54370.70 88888.00 2015-04-15 11:05:55.750 105 12340.92 58.95 54370.70 88888.00 2015-04-15 11:05:55.875 105 12340.70 58.95 54370.72 88888.00 2015-04-15 11:05:56.000 105 12340.60 58.95 54370.78 88888.00 2015-04-15 11:05:56.125 105 12340.42 58.95 54370.80 88888.00 2015-04-15 11:05:56.250 105 12340.17 58.90 54370.82 88888.00 2015-04-15 11:05:56.375 105 12340.05 58.90 54370.88 88888.00 2015-04-15 11:05:56.500 105 12339.92 58.90 54370.90 88888.00 2015-04-15 11:05:56.625 105 12339.70 58.88 54370.93 88888.00 2015-04-15 11:05:56.750 105 12339.48 58.85 54370.93 88888.00 2015-04-15 11:05:56.875 105 12339.38 58.83 54371.00 88888.00 2015-04-15 11:05:57.000 105 12339.23 58.85 54371.05 88888.00 2015-04-15 11:05:57.125 105 12339.00 58.83 54371.10 88888.00 2015-04-15 11:05:57.250 105 12338.80 58.80 54371.12 88888.00 2015-04-15 11:05:57.375 105 12338.60 58.80 54371.12 88888.00 2015-04-15 11:05:57.500 105 12338.38 58.75 54371.15 88888.00 2015-04-15 11:05:57.625 105 12338.23 58.77 54371.18 88888.00 2015-04-15 11:05:57.750 105 12338.08 58.77 54371.22 88888.00 2015-04-15 11:05:57.875 105 12337.88 58.73 54371.25 88888.00 2015-04-15 11:05:58.000 105 12337.65 58.75 54371.28 88888.00 2015-04-15 11:05:58.125 105 12337.38 58.70 54371.32 88888.00 2015-04-15 11:05:58.250 105 12337.00 58.73 54371.40 88888.00 2015-04-15 11:05:58.375 105 12336.77 58.67 54371.43 88888.00 2015-04-15 11:05:58.500 105 12336.67 58.70 54371.45 88888.00 2015-04-15 11:05:58.625 105 12336.50 58.65 54371.45 88888.00 2015-04-15 11:05:58.750 105 12336.23 58.62 54371.50 88888.00 2015-04-15 11:05:58.875 105 12336.00 58.62 54371.55 88888.00 2015-04-15 11:05:59.000 105 12335.90 58.55 54371.57 88888.00 2015-04-15 11:05:59.125 105 12335.80 58.52 54371.62 88888.00 2015-04-15 11:05:59.250 105 12335.65 58.48 54371.68 88888.00 2015-04-15 11:05:59.375 105 12335.60 58.45 54371.72 88888.00 2015-04-15 11:05:59.500 105 12335.48 58.35 54371.75 88888.00 2015-04-15 11:05:59.625 105 12335.27 58.30 54371.78 88888.00 2015-04-15 11:05:59.750 105 12335.17 58.20 54371.82 88888.00 2015-04-15 11:05:59.875 105 12335.05 58.17 54371.88 88888.00 2015-04-15 11:06:00.000 105 12334.98 58.10 54371.93 88888.00 2015-04-15 11:06:00.125 105 12334.90 58.02 54371.95 88888.00 2015-04-15 11:06:00.250 105 12334.75 58.00 54372.03 88888.00 2015-04-15 11:06:00.375 105 12334.67 57.95 54372.03 88888.00 2015-04-15 11:06:00.500 105 12334.50 57.92 54372.07 88888.00 2015-04-15 11:06:00.625 105 12334.40 57.88 54372.10 88888.00 2015-04-15 11:06:00.750 105 12334.27 57.85 54372.12 88888.00 2015-04-15 11:06:00.875 105 12334.10 57.83 54372.20 88888.00 2015-04-15 11:06:01.000 105 12333.98 57.80 54372.22 88888.00 2015-04-15 11:06:01.125 105 12333.88 57.77 54372.30 88888.00 2015-04-15 11:06:01.250 105 12333.77 57.73 54372.32 88888.00 2015-04-15 11:06:01.375 105 12333.73 57.73 54372.35 88888.00 2015-04-15 11:06:01.500 105 12333.65 57.70 54372.38 88888.00 2015-04-15 11:06:01.625 105 12333.62 57.65 54372.45 88888.00 2015-04-15 11:06:01.750 105 12333.52 57.67 54372.47 88888.00 2015-04-15 11:06:01.875 105 12333.35 57.62 54372.50 88888.00 2015-04-15 11:06:02.000 105 12333.27 57.60 54372.53 88888.00 2015-04-15 11:06:02.125 105 12333.30 57.62 54372.57 88888.00 2015-04-15 11:06:02.250 105 12333.25 57.58 54372.60 88888.00 2015-04-15 11:06:02.375 105 12333.20 57.58 54372.62 88888.00 2015-04-15 11:06:02.500 105 12333.12 57.50 54372.65 88888.00 2015-04-15 11:06:02.625 105 12333.02 57.48 54372.68 88888.00 2015-04-15 11:06:02.750 105 12332.98 57.45 54372.70 88888.00 2015-04-15 11:06:02.875 105 12332.85 57.38 54372.72 88888.00 2015-04-15 11:06:03.000 105 12332.88 57.33 54372.75 88888.00 2015-04-15 11:06:03.125 105 12332.90 57.25 54372.80 88888.00 2015-04-15 11:06:03.250 105 12332.80 57.17 54372.80 88888.00 2015-04-15 11:06:03.375 105 12332.80 57.15 54372.82 88888.00 2015-04-15 11:06:03.500 105 12332.77 57.08 54372.88 88888.00 2015-04-15 11:06:03.625 105 12332.70 57.00 54372.90 88888.00 2015-04-15 11:06:03.750 105 12332.65 56.90 54372.93 88888.00 2015-04-15 11:06:03.875 105 12332.70 56.83 54372.93 88888.00 2015-04-15 11:06:04.000 105 12332.75 56.77 54372.97 88888.00 2015-04-15 11:06:04.125 105 12332.73 56.73 54373.03 88888.00 2015-04-15 11:06:04.250 105 12332.70 56.62 54373.05 88888.00 2015-04-15 11:06:04.375 105 12332.67 56.58 54373.05 88888.00 2015-04-15 11:06:04.500 105 12332.65 56.50 54373.05 88888.00 2015-04-15 11:06:04.625 105 12332.65 56.40 54373.07 88888.00 2015-04-15 11:06:04.750 105 12332.73 56.30 54373.12 88888.00 2015-04-15 11:06:04.875 105 12332.77 56.23 54373.12 88888.00 2015-04-15 11:06:05.000 105 12332.83 56.15 54373.12 88888.00 2015-04-15 11:06:05.125 105 12332.92 56.02 54373.15 88888.00 2015-04-15 11:06:05.250 105 12333.02 55.95 54373.15 88888.00 2015-04-15 11:06:05.375 105 12333.10 55.90 54373.15 88888.00 2015-04-15 11:06:05.500 105 12333.15 55.77 54373.15 88888.00 2015-04-15 11:06:05.625 105 12333.25 55.70 54373.20 88888.00 2015-04-15 11:06:05.750 105 12333.40 55.65 54373.20 88888.00 2015-04-15 11:06:05.875 105 12333.48 55.62 54373.20 88888.00 2015-04-15 11:06:06.000 105 12333.55 55.52 54373.18 88888.00 2015-04-15 11:06:06.125 105 12333.70 55.48 54373.22 88888.00 2015-04-15 11:06:06.250 105 12333.83 55.45 54373.22 88888.00 2015-04-15 11:06:06.375 105 12333.92 55.42 54373.20 88888.00 2015-04-15 11:06:06.500 105 12334.02 55.40 54373.18 88888.00 2015-04-15 11:06:06.625 105 12334.20 55.42 54373.18 88888.00 2015-04-15 11:06:06.750 105 12334.33 55.42 54373.20 88888.00 2015-04-15 11:06:06.875 105 12334.42 55.42 54373.18 88888.00 2015-04-15 11:06:07.000 105 12334.50 55.48 54373.20 88888.00 2015-04-15 11:06:07.125 105 12334.60 55.50 54373.20 88888.00 2015-04-15 11:06:07.250 105 12334.67 55.50 54373.20 88888.00 2015-04-15 11:06:07.375 105 12334.80 55.52 54373.18 88888.00 2015-04-15 11:06:07.500 105 12334.92 55.58 54373.15 88888.00 2015-04-15 11:06:07.625 105 12335.05 55.62 54373.12 88888.00 2015-04-15 11:06:07.750 105 12335.17 55.65 54373.10 88888.00 2015-04-15 11:06:07.875 105 12335.35 55.67 54373.12 88888.00 2015-04-15 11:06:08.000 105 12335.52 55.70 54373.12 88888.00 2015-04-15 11:06:08.125 105 12335.58 55.73 54373.10 88888.00 2015-04-15 11:06:08.250 105 12335.70 55.77 54373.10 88888.00 2015-04-15 11:06:08.375 105 12335.88 55.88 54373.10 88888.00 2015-04-15 11:06:08.500 105 12335.98 55.92 54373.07 88888.00 2015-04-15 11:06:08.625 105 12336.02 55.95 54373.05 88888.00 2015-04-15 11:06:08.750 105 12336.12 56.02 54373.05 88888.00 2015-04-15 11:06:08.875 105 12336.27 56.05 54373.03 88888.00 2015-04-15 11:06:09.000 105 12336.35 56.12 54373.03 88888.00 2015-04-15 11:06:09.125 105 12336.40 56.23 54373.00 88888.00 2015-04-15 11:06:09.250 105 12336.42 56.27 54372.97 88888.00 2015-04-15 11:06:09.375 105 12336.52 56.33 54372.95 88888.00 2015-04-15 11:06:09.500 105 12336.60 56.40 54372.95 88888.00 2015-04-15 11:06:09.625 105 12336.73 56.42 54372.90 88888.00 2015-04-15 11:06:09.750 105 12336.80 56.50 54372.88 88888.00 2015-04-15 11:06:09.875 105 12336.92 56.52 54372.90 88888.00 2015-04-15 11:06:10.000 105 12337.02 56.60 54372.90 88888.00 2015-04-15 11:06:10.125 105 12337.10 56.65 54372.90 88888.00 2015-04-15 11:06:10.250 105 12337.17 56.67 54372.85 88888.00 2015-04-15 11:06:10.375 105 12337.17 56.70 54372.80 88888.00 2015-04-15 11:06:10.500 105 12337.30 56.77 54372.82 88888.00 2015-04-15 11:06:10.625 105 12337.33 56.80 54372.82 88888.00 2015-04-15 11:06:10.750 105 12337.42 56.85 54372.80 88888.00 2015-04-15 11:06:10.875 105 12337.50 56.88 54372.75 88888.00 2015-04-15 11:06:11.000 105 12337.50 56.90 54372.72 88888.00 2015-04-15 11:06:11.125 105 12337.58 56.90 54372.75 88888.00 2015-04-15 11:06:11.250 105 12337.60 56.90 54372.75 88888.00 2015-04-15 11:06:11.375 105 12337.62 56.90 54372.70 88888.00 2015-04-15 11:06:11.500 105 12337.62 56.85 54372.70 88888.00 2015-04-15 11:06:11.625 105 12337.67 56.83 54372.70 88888.00 2015-04-15 11:06:11.750 105 12337.75 56.83 54372.65 88888.00 2015-04-15 11:06:11.875 105 12337.88 56.83 54372.62 88888.00 2015-04-15 11:06:12.000 105 12337.88 56.83 54372.65 88888.00 2015-04-15 11:06:12.125 105 12337.90 56.80 54372.65 88888.00 2015-04-15 11:06:12.250 105 12337.92 56.77 54372.60 88888.00 2015-04-15 11:06:12.375 105 12338.00 56.80 54372.60 88888.00 2015-04-15 11:06:12.500 105 12338.00 56.75 54372.53 88888.00 2015-04-15 11:06:12.625 105 12338.02 56.73 54372.50 88888.00 2015-04-15 11:06:12.750 105 12338.05 56.73 54372.47 88888.00 2015-04-15 11:06:12.875 105 12338.08 56.73 54372.45 88888.00 2015-04-15 11:06:13.000 105 12338.17 56.67 54372.47 88888.00 2015-04-15 11:06:13.125 105 12338.23 56.62 54372.45 88888.00 2015-04-15 11:06:13.250 105 12338.23 56.55 54372.43 88888.00 2015-04-15 11:06:13.375 105 12338.23 56.52 54372.45 88888.00 2015-04-15 11:06:13.500 105 12338.33 56.48 54372.40 88888.00 2015-04-15 11:06:13.625 105 12338.35 56.45 54372.38 88888.00 2015-04-15 11:06:13.750 105 12338.40 56.42 54372.35 88888.00 2015-04-15 11:06:13.875 105 12338.45 56.40 54372.35 88888.00 2015-04-15 11:06:14.000 105 12338.55 56.38 54372.32 88888.00 2015-04-15 11:06:14.125 105 12338.55 56.33 54372.32 88888.00 2015-04-15 11:06:14.250 105 12338.62 56.30 54372.35 88888.00 2015-04-15 11:06:14.375 105 12338.65 56.27 54372.32 88888.00 2015-04-15 11:06:14.500 105 12338.67 56.27 54372.30 88888.00 2015-04-15 11:06:14.625 105 12338.65 56.25 54372.28 88888.00 2015-04-15 11:06:14.750 105 12338.67 56.20 54372.28 88888.00 2015-04-15 11:06:14.875 105 12338.77 56.17 54372.30 88888.00 2015-04-15 11:06:15.000 105 12338.90 56.17 54372.25 88888.00 2015-04-15 11:06:15.125 105 12338.92 56.15 54372.25 88888.00 2015-04-15 11:06:15.250 105 12338.92 56.08 54372.28 88888.00 2015-04-15 11:06:15.375 105 12338.92 56.05 54372.25 88888.00 2015-04-15 11:06:15.500 105 12338.98 56.02 54372.20 88888.00 2015-04-15 11:06:15.625 105 12339.08 55.98 54372.20 88888.00 2015-04-15 11:06:15.750 105 12339.12 55.92 54372.20 88888.00 2015-04-15 11:06:15.875 105 12339.17 55.88 54372.18 88888.00 2015-04-15 11:06:16.000 105 12339.25 55.80 54372.15 88888.00 2015-04-15 11:06:16.125 105 12339.27 55.73 54372.15 88888.00 2015-04-15 11:06:16.250 105 12339.35 55.67 54372.07 88888.00 2015-04-15 11:06:16.375 105 12339.42 55.62 54372.05 88888.00 2015-04-15 11:06:16.500 105 12339.48 55.65 54372.05 88888.00 2015-04-15 11:06:16.625 105 12339.58 55.58 54372.05 88888.00 2015-04-15 11:06:16.750 105 12339.70 55.55 54372.05 88888.00 2015-04-15 11:06:16.875 105 12339.85 55.58 54372.03 88888.00 2015-04-15 11:06:17.000 105 12339.98 55.50 54372.00 88888.00 2015-04-15 11:06:17.125 105 12340.08 55.50 54372.00 88888.00 2015-04-15 11:06:17.250 105 12340.23 55.42 54371.97 88888.00 2015-04-15 11:06:17.375 105 12340.35 55.35 54371.95 88888.00 2015-04-15 11:06:17.500 105 12340.45 55.35 54371.95 88888.00 2015-04-15 11:06:17.625 105 12340.60 55.30 54371.90 88888.00 2015-04-15 11:06:17.750 105 12340.70 55.25 54371.88 88888.00 2015-04-15 11:06:17.875 105 12340.83 55.25 54371.88 88888.00 2015-04-15 11:06:18.000 105 12340.95 55.23 54371.82 88888.00 2015-04-15 11:06:18.125 105 12341.10 55.20 54371.82 88888.00 2015-04-15 11:06:18.250 105 12341.23 55.17 54371.80 88888.00 2015-04-15 11:06:18.375 105 12341.38 55.17 54371.80 88888.00 2015-04-15 11:06:18.500 105 12341.50 55.17 54371.75 88888.00 2015-04-15 11:06:18.625 105 12341.67 55.12 54371.70 88888.00 2015-04-15 11:06:18.750 105 12341.83 55.12 54371.70 88888.00 2015-04-15 11:06:18.875 105 12341.92 55.12 54371.68 88888.00 2015-04-15 11:06:19.000 105 12341.98 55.12 54371.65 88888.00 2015-04-15 11:06:19.125 105 12342.08 55.15 54371.65 88888.00 2015-04-15 11:06:19.250 105 12342.20 55.17 54371.65 88888.00 2015-04-15 11:06:19.375 105 12342.30 55.20 54371.65 88888.00 2015-04-15 11:06:19.500 105 12342.38 55.17 54371.62 88888.00 2015-04-15 11:06:19.625 105 12342.50 55.20 54371.62 88888.00 2015-04-15 11:06:19.750 105 12342.55 55.23 54371.60 88888.00 2015-04-15 11:06:19.875 105 12342.65 55.23 54371.62 88888.00 2015-04-15 11:06:20.000 105 12342.80 55.23 54371.60 88888.00 2015-04-15 11:06:20.125 105 12342.88 55.25 54371.60 88888.00 2015-04-15 11:06:20.250 105 12342.95 55.27 54371.57 88888.00 2015-04-15 11:06:20.375 105 12343.10 55.27 54371.57 88888.00 2015-04-15 11:06:20.500 105 12343.25 55.27 54371.55 88888.00 2015-04-15 11:06:20.625 105 12343.35 55.25 54371.57 88888.00 2015-04-15 11:06:20.750 105 12343.50 55.25 54371.55 88888.00 2015-04-15 11:06:20.875 105 12343.70 55.27 54371.55 88888.00 2015-04-15 11:06:21.000 105 12343.73 55.25 54371.53 88888.00 2015-04-15 11:06:21.125 105 12343.83 55.23 54371.55 88888.00 2015-04-15 11:06:21.250 105 12344.00 55.23 54371.55 88888.00 2015-04-15 11:06:21.375 105 12344.17 55.23 54371.50 88888.00 2015-04-15 11:06:21.500 105 12344.30 55.23 54371.50 88888.00 2015-04-15 11:06:21.625 105 12344.42 55.20 54371.53 88888.00 2015-04-15 11:06:21.750 105 12344.58 55.17 54371.50 88888.00 2015-04-15 11:06:21.875 105 12344.73 55.20 54371.50 88888.00 2015-04-15 11:06:22.000 105 12344.85 55.20 54371.50 88888.00 2015-04-15 11:06:22.125 105 12344.90 55.17 54371.50 88888.00 2015-04-15 11:06:22.250 105 12345.02 55.15 54371.47 88888.00 2015-04-15 11:06:22.375 105 12345.15 55.15 54371.50 88888.00 2015-04-15 11:06:22.500 105 12345.23 55.17 54371.50 88888.00 2015-04-15 11:06:22.625 105 12345.33 55.17 54371.50 88888.00 2015-04-15 11:06:22.750 105 12345.50 55.15 54371.47 88888.00 2015-04-15 11:06:22.875 105 12345.67 55.17 54371.47 88888.00 2015-04-15 11:06:23.000 105 12345.77 55.17 54371.45 88888.00 2015-04-15 11:06:23.125 105 12345.80 55.15 54371.45 88888.00 2015-04-15 11:06:23.250 105 12345.85 55.10 54371.45 88888.00 2015-04-15 11:06:23.375 105 12346.02 55.12 54371.43 88888.00 2015-04-15 11:06:23.500 105 12346.20 55.10 54371.45 88888.00 2015-04-15 11:06:23.625 105 12346.35 55.05 54371.40 88888.00 2015-04-15 11:06:23.750 105 12346.50 55.05 54371.40 88888.00 2015-04-15 11:06:23.875 105 12346.62 55.00 54371.43 88888.00 2015-04-15 11:06:24.000 105 12346.80 54.98 54371.38 88888.00 2015-04-15 11:06:24.125 105 12346.95 54.92 54371.38 88888.00 2015-04-15 11:06:24.250 105 12347.12 54.88 54371.40 88888.00 2015-04-15 11:06:24.375 105 12347.25 54.88 54371.38 88888.00 2015-04-15 11:06:24.500 105 12347.33 54.85 54371.38 88888.00 2015-04-15 11:06:24.625 105 12347.45 54.77 54371.35 88888.00 2015-04-15 11:06:24.750 105 12347.60 54.75 54371.35 88888.00 2015-04-15 11:06:24.875 105 12347.70 54.77 54371.40 88888.00 2015-04-15 11:06:25.000 105 12347.88 54.75 54371.38 88888.00 2015-04-15 11:06:25.125 105 12347.98 54.75 54371.38 88888.00 2015-04-15 11:06:25.250 105 12348.05 54.73 54371.35 88888.00 2015-04-15 11:06:25.375 105 12348.15 54.73 54371.35 88888.00 2015-04-15 11:06:25.500 105 12348.20 54.70 54371.32 88888.00 2015-04-15 11:06:25.625 105 12348.27 54.65 54371.35 88888.00 2015-04-15 11:06:25.750 105 12348.35 54.65 54371.35 88888.00 2015-04-15 11:06:25.875 105 12348.40 54.62 54371.35 88888.00 2015-04-15 11:06:26.000 105 12348.52 54.60 54371.32 88888.00 2015-04-15 11:06:26.125 105 12348.65 54.60 54371.38 88888.00 2015-04-15 11:06:26.250 105 12348.67 54.65 54371.38 88888.00 2015-04-15 11:06:26.375 105 12348.75 54.62 54371.38 88888.00 2015-04-15 11:06:26.500 105 12348.80 54.62 54371.35 88888.00 2015-04-15 11:06:26.625 105 12348.80 54.62 54371.35 88888.00 2015-04-15 11:06:26.750 105 12348.90 54.58 54371.32 88888.00 2015-04-15 11:06:26.875 105 12348.98 54.60 54371.32 88888.00 2015-04-15 11:06:27.000 105 12349.10 54.60 54371.32 88888.00 2015-04-15 11:06:27.125 105 12349.17 54.62 54371.35 88888.00 2015-04-15 11:06:27.250 105 12349.15 54.60 54371.35 88888.00 2015-04-15 11:06:27.375 105 12349.20 54.60 54371.32 88888.00 2015-04-15 11:06:27.500 105 12349.33 54.60 54371.32 88888.00 2015-04-15 11:06:27.625 105 12349.42 54.55 54371.32 88888.00 2015-04-15 11:06:27.750 105 12349.50 54.52 54371.32 88888.00 2015-04-15 11:06:27.875 105 12349.65 54.55 54371.32 88888.00 2015-04-15 11:06:28.000 105 12349.73 54.58 54371.32 88888.00 2015-04-15 11:06:28.125 105 12349.83 54.55 54371.32 88888.00 2015-04-15 11:06:28.250 105 12349.98 54.58 54371.30 88888.00 2015-04-15 11:06:28.375 105 12350.08 54.60 54371.30 88888.00 2015-04-15 11:06:28.500 105 12350.15 54.60 54371.28 88888.00 2015-04-15 11:06:28.625 105 12350.27 54.60 54371.25 88888.00 2015-04-15 11:06:28.750 105 12350.35 54.60 54371.25 88888.00 2015-04-15 11:06:28.875 105 12350.45 54.60 54371.25 88888.00 2015-04-15 11:06:29.000 105 12350.52 54.60 54371.22 88888.00 2015-04-15 11:06:29.125 105 12350.62 54.62 54371.25 88888.00 2015-04-15 11:06:29.250 105 12350.65 54.62 54371.25 88888.00 2015-04-15 11:06:29.375 105 12350.73 54.65 54371.25 88888.00 2015-04-15 11:06:29.500 105 12350.75 54.67 54371.25 88888.00 2015-04-15 11:06:29.625 105 12350.80 54.67 54371.28 88888.00 2015-04-15 11:06:29.750 105 12350.92 54.70 54371.25 88888.00 2015-04-15 11:06:29.875 105 12350.98 54.75 54371.25 88888.00 2015-04-15 11:06:30.000 105 12351.02 54.75 54371.22 88888.00 2015-04-15 11:06:30.125 105 12351.02 54.75 54371.28 88888.00 2015-04-15 11:06:30.250 105 12351.08 54.77 54371.28 88888.00 2015-04-15 11:06:30.375 105 12351.12 54.80 54371.25 88888.00 2015-04-15 11:06:30.500 105 12351.08 54.83 54371.25 88888.00 2015-04-15 11:06:30.625 105 12351.10 54.88 54371.28 88888.00 2015-04-15 11:06:30.750 105 12351.17 54.90 54371.30 88888.00 2015-04-15 11:06:30.875 105 12351.25 54.95 54371.30 88888.00 2015-04-15 11:06:31.000 105 12351.30 54.92 54371.28 88888.00 2015-04-15 11:06:31.125 105 12351.38 54.92 54371.28 88888.00 2015-04-15 11:06:31.250 105 12351.35 54.90 54371.28 88888.00 2015-04-15 11:06:31.375 105 12351.38 54.95 54371.28 88888.00 2015-04-15 11:06:31.500 105 12351.38 54.95 54371.28 88888.00 2015-04-15 11:06:31.625 105 12351.45 54.90 54371.28 88888.00 2015-04-15 11:06:31.750 105 12351.52 54.85 54371.30 88888.00 2015-04-15 11:06:31.875 105 12351.60 54.88 54371.28 88888.00 2015-04-15 11:06:32.000 105 12351.65 54.85 54371.28 88888.00 2015-04-15 11:06:32.125 105 12351.73 54.83 54371.28 88888.00 2015-04-15 11:06:32.250 105 12351.77 54.80 54371.28 88888.00 2015-04-15 11:06:32.375 105 12351.83 54.77 54371.28 88888.00 2015-04-15 11:06:32.500 105 12351.90 54.80 54371.30 88888.00 2015-04-15 11:06:32.625 105 12351.98 54.77 54371.32 88888.00 2015-04-15 11:06:32.750 105 12351.98 54.75 54371.35 88888.00 2015-04-15 11:06:32.875 105 12352.00 54.75 54371.38 88888.00 2015-04-15 11:06:33.000 105 12351.95 54.73 54371.35 88888.00 2015-04-15 11:06:33.125 105 12351.95 54.73 54371.38 88888.00 2015-04-15 11:06:33.250 105 12351.98 54.70 54371.38 88888.00 2015-04-15 11:06:33.375 105 12352.02 54.73 54371.35 88888.00 2015-04-15 11:06:33.500 105 12352.10 54.73 54371.40 88888.00 2015-04-15 11:06:33.625 105 12352.17 54.77 54371.43 88888.00 2015-04-15 11:06:33.750 105 12352.25 54.80 54371.43 88888.00 2015-04-15 11:06:33.875 105 12352.25 54.83 54371.45 88888.00 2015-04-15 11:06:34.000 105 12352.27 54.83 54371.40 88888.00 2015-04-15 11:06:34.125 105 12352.30 54.83 54371.43 88888.00 2015-04-15 11:06:34.250 105 12352.30 54.88 54371.53 88888.00 2015-04-15 11:06:34.375 105 12352.25 54.92 54371.57 88888.00 2015-04-15 11:06:34.500 105 12352.25 54.95 54371.60 88888.00 2015-04-15 11:06:34.625 105 12352.25 54.98 54371.60 88888.00 2015-04-15 11:06:34.750 105 12352.20 54.98 54371.57 88888.00 2015-04-15 11:06:34.875 105 12352.20 54.98 54371.62 88888.00 2015-04-15 11:06:35.000 105 12352.12 55.00 54371.65 88888.00 2015-04-15 11:06:35.125 105 12352.10 55.05 54371.68 88888.00 2015-04-15 11:06:35.250 105 12352.02 55.05 54371.70 88888.00 2015-04-15 11:06:35.375 105 12351.95 55.08 54371.72 88888.00 2015-04-15 11:06:35.500 105 12351.98 55.12 54371.75 88888.00 2015-04-15 11:06:35.625 105 12351.95 55.15 54371.78 88888.00 2015-04-15 11:06:35.750 105 12351.83 55.12 54371.78 88888.00 2015-04-15 11:06:35.875 105 12351.67 55.15 54371.82 88888.00 2015-04-15 11:06:36.000 105 12351.58 55.20 54371.85 88888.00 2015-04-15 11:06:36.125 105 12351.55 55.17 54371.85 88888.00 2015-04-15 11:06:36.250 105 12351.50 55.17 54371.93 88888.00 2015-04-15 11:06:36.375 105 12351.48 55.17 54371.97 88888.00 2015-04-15 11:06:36.500 105 12351.30 55.20 54372.00 88888.00 2015-04-15 11:06:36.625 105 12351.17 55.20 54372.03 88888.00 2015-04-15 11:06:36.750 105 12351.12 55.20 54372.00 88888.00 2015-04-15 11:06:36.875 105 12351.05 55.17 54372.03 88888.00 2015-04-15 11:06:37.000 105 12351.05 55.15 54372.07 88888.00 2015-04-15 11:06:37.125 105 12351.00 55.15 54372.10 88888.00 2015-04-15 11:06:37.250 105 12350.88 55.15 54372.12 88888.00 2015-04-15 11:06:37.375 105 12350.88 55.10 54372.15 88888.00 2015-04-15 11:06:37.500 105 12350.83 55.10 54372.18 88888.00 2015-04-15 11:06:37.625 105 12350.83 55.10 54372.20 88888.00 2015-04-15 11:06:37.750 105 12350.75 55.10 54372.22 88888.00 2015-04-15 11:06:37.875 105 12350.73 55.08 54372.28 88888.00 2015-04-15 11:06:38.000 105 12350.67 55.02 54372.25 88888.00 2015-04-15 11:06:38.125 105 12350.62 55.02 54372.28 88888.00 2015-04-15 11:06:38.250 105 12350.62 55.08 54372.35 88888.00 2015-04-15 11:06:38.375 105 12350.60 55.05 54372.35 88888.00 2015-04-15 11:06:38.500 105 12350.58 55.05 54372.38 88888.00 2015-04-15 11:06:38.625 105 12350.52 55.00 54372.38 88888.00 2015-04-15 11:06:38.750 105 12350.45 54.98 54372.40 88888.00 2015-04-15 11:06:38.875 105 12350.40 54.98 54372.43 88888.00 2015-04-15 11:06:39.000 105 12350.42 55.00 54372.45 88888.00 2015-04-15 11:06:39.125 105 12350.42 55.02 54372.50 88888.00 2015-04-15 11:06:39.250 105 12350.40 55.02 54372.50 88888.00 2015-04-15 11:06:39.375 105 12350.40 55.05 54372.55 88888.00 2015-04-15 11:06:39.500 105 12350.38 55.10 54372.57 88888.00 2015-04-15 11:06:39.625 105 12350.40 55.12 54372.57 88888.00 2015-04-15 11:06:39.750 105 12350.40 55.15 54372.60 88888.00 2015-04-15 11:06:39.875 105 12350.38 55.15 54372.62 88888.00 2015-04-15 11:06:40.000 105 12350.38 55.15 54372.65 88888.00 2015-04-15 11:06:40.125 105 12350.27 55.20 54372.65 88888.00 2015-04-15 11:06:40.250 105 12350.23 55.23 54372.68 88888.00 2015-04-15 11:06:40.375 105 12350.20 55.25 54372.70 88888.00 2015-04-15 11:06:40.500 105 12350.23 55.25 54372.72 88888.00 2015-04-15 11:06:40.625 105 12350.20 55.25 54372.72 88888.00 2015-04-15 11:06:40.750 105 12350.17 55.27 54372.75 88888.00 2015-04-15 11:06:40.875 105 12350.27 55.30 54372.78 88888.00 2015-04-15 11:06:41.000 105 12350.25 55.27 54372.75 88888.00 2015-04-15 11:06:41.125 105 12350.20 55.33 54372.80 88888.00 2015-04-15 11:06:41.250 105 12350.17 55.33 54372.82 88888.00 2015-04-15 11:06:41.375 105 12350.15 55.33 54372.82 88888.00 2015-04-15 11:06:41.500 105 12350.17 55.33 54372.85 88888.00 2015-04-15 11:06:41.625 105 12350.20 55.30 54372.88 88888.00 2015-04-15 11:06:41.750 105 12350.23 55.38 54372.90 88888.00 2015-04-15 11:06:41.875 105 12350.23 55.42 54372.95 88888.00 2015-04-15 11:06:42.000 105 12350.20 55.42 54372.95 88888.00 2015-04-15 11:06:42.125 105 12350.08 55.45 54373.00 88888.00 2015-04-15 11:06:42.250 105 12349.98 55.48 54373.05 88888.00 2015-04-15 11:06:42.375 105 12350.00 55.48 54373.05 88888.00 2015-04-15 11:06:42.500 105 12349.95 55.52 54373.07 88888.00 2015-04-15 11:06:42.625 105 12349.80 55.55 54373.10 88888.00 2015-04-15 11:06:42.750 105 12349.67 55.60 54373.15 88888.00 2015-04-15 11:06:42.875 105 12349.67 55.65 54373.22 88888.00 2015-04-15 11:06:43.000 105 12349.65 55.70 54373.28 88888.00 2015-04-15 11:06:43.125 105 12349.62 55.73 54373.30 88888.00 2015-04-15 11:06:43.250 105 12349.58 55.77 54373.30 88888.00 2015-04-15 11:06:43.375 105 12349.52 55.80 54373.32 88888.00 2015-04-15 11:06:43.500 105 12349.48 55.80 54373.38 88888.00 2015-04-15 11:06:43.625 105 12349.42 55.85 54373.43 88888.00 2015-04-15 11:06:43.750 105 12349.30 55.83 54373.47 88888.00 2015-04-15 11:06:43.875 105 12349.27 55.85 54373.53 88888.00 2015-04-15 11:06:44.000 105 12349.25 55.85 54373.55 88888.00 2015-04-15 11:06:44.125 105 12349.23 55.88 54373.60 88888.00 2015-04-15 11:06:44.250 105 12349.20 55.88 54373.65 88888.00 2015-04-15 11:06:44.375 105 12349.23 55.92 54373.65 88888.00 2015-04-15 11:06:44.500 105 12349.23 55.92 54373.70 88888.00 2015-04-15 11:06:44.625 105 12349.23 55.95 54373.75 88888.00 2015-04-15 11:06:44.750 105 12349.12 55.98 54373.78 88888.00 2015-04-15 11:06:44.875 105 12349.08 55.95 54373.82 88888.00 2015-04-15 11:06:45.000 105 12349.10 55.98 54373.85 88888.00 2015-04-15 11:06:45.125 105 12349.15 56.02 54373.88 88888.00 2015-04-15 11:06:45.250 105 12349.17 56.02 54373.90 88888.00 2015-04-15 11:06:45.375 105 12349.23 56.05 54373.88 88888.00 2015-04-15 11:06:45.500 105 12349.23 56.12 54373.95 88888.00 2015-04-15 11:06:45.625 105 12349.23 56.23 54374.00 88888.00 2015-04-15 11:06:45.750 105 12349.25 56.30 54374.00 88888.00 2015-04-15 11:06:45.875 105 12349.27 56.40 54374.05 88888.00 2015-04-15 11:06:46.000 105 12349.33 56.45 54374.03 88888.00 2015-04-15 11:06:46.125 105 12349.42 56.52 54374.12 88888.00 2015-04-15 11:06:46.250 105 12349.38 56.62 54374.12 88888.00 2015-04-15 11:06:46.375 105 12349.33 56.67 54374.15 88888.00 2015-04-15 11:06:46.500 105 12349.33 56.80 54374.15 88888.00 2015-04-15 11:06:46.625 105 12349.38 56.88 54374.22 88888.00 2015-04-15 11:06:46.750 105 12349.33 56.95 54374.22 88888.00 2015-04-15 11:06:46.875 105 12349.27 57.05 54374.28 88888.00 2015-04-15 11:06:47.000 105 12349.27 57.17 54374.30 88888.00 2015-04-15 11:06:47.125 105 12349.30 57.33 54374.35 88888.00 2015-04-15 11:06:47.250 105 12349.20 57.42 54374.32 88888.00 2015-04-15 11:06:47.375 105 12349.15 57.52 54374.38 88888.00 2015-04-15 11:06:47.500 105 12349.08 57.62 54374.38 88888.00 2015-04-15 11:06:47.625 105 12349.02 57.70 54374.40 88888.00 2015-04-15 11:06:47.750 105 12349.05 57.83 54374.43 88888.00 2015-04-15 11:06:47.875 105 12349.05 57.90 54374.45 88888.00 2015-04-15 11:06:48.000 105 12349.00 57.98 54374.45 88888.00 2015-04-15 11:06:48.125 105 12349.00 58.10 54374.50 88888.00 2015-04-15 11:06:48.250 105 12348.92 58.20 54374.53 88888.00 2015-04-15 11:06:48.375 105 12348.88 58.25 54374.55 88888.00 2015-04-15 11:06:48.500 105 12348.83 58.33 54374.57 88888.00 2015-04-15 11:06:48.625 105 12348.85 58.38 54374.55 88888.00 2015-04-15 11:06:48.750 105 12348.88 58.48 54374.60 88888.00 2015-04-15 11:06:48.875 105 12348.90 58.50 54374.60 88888.00 2015-04-15 11:06:49.000 105 12348.98 58.60 54374.57 88888.00 2015-04-15 11:06:49.125 105 12348.95 58.67 54374.62 88888.00 2015-04-15 11:06:49.250 105 12348.92 58.75 54374.70 88888.00 2015-04-15 11:06:49.375 105 12348.95 58.80 54374.72 88888.00 2015-04-15 11:06:49.500 105 12348.95 58.85 54374.75 88888.00 2015-04-15 11:06:49.625 105 12348.90 58.92 54374.78 88888.00 2015-04-15 11:06:49.750 105 12348.90 58.98 54374.80 88888.00 2015-04-15 11:06:49.875 105 12348.88 59.00 54374.80 88888.00 2015-04-15 11:06:50.000 105 12348.85 59.05 54374.80 88888.00 2015-04-15 11:06:50.125 105 12348.83 59.15 54374.85 88888.00 2015-04-15 11:06:50.250 105 12348.90 59.23 54374.88 88888.00 2015-04-15 11:06:50.375 105 12348.95 59.27 54374.93 88888.00 2015-04-15 11:06:50.500 105 12348.95 59.35 54374.97 88888.00 2015-04-15 11:06:50.625 105 12348.95 59.42 54375.03 88888.00 2015-04-15 11:06:50.750 105 12348.95 59.48 54375.03 88888.00 2015-04-15 11:06:50.875 105 12348.98 59.50 54375.05 88888.00 2015-04-15 11:06:51.000 105 12349.00 59.52 54375.05 88888.00 2015-04-15 11:06:51.125 105 12349.00 59.58 54375.10 88888.00 2015-04-15 11:06:51.250 105 12349.08 59.65 54375.12 88888.00 2015-04-15 11:06:51.375 105 12349.15 59.67 54375.12 88888.00 2015-04-15 11:06:51.500 105 12349.17 59.67 54375.12 88888.00 2015-04-15 11:06:51.625 105 12349.23 59.73 54375.18 88888.00 2015-04-15 11:06:51.750 105 12349.27 59.75 54375.20 88888.00 2015-04-15 11:06:51.875 105 12349.33 59.83 54375.20 88888.00 2015-04-15 11:06:52.000 105 12349.38 59.88 54375.22 88888.00 2015-04-15 11:06:52.125 105 12349.38 59.90 54375.25 88888.00 2015-04-15 11:06:52.250 105 12349.45 59.92 54375.25 88888.00 2015-04-15 11:06:52.375 105 12349.45 59.98 54375.28 88888.00 2015-04-15 11:06:52.500 105 12349.50 60.00 54375.28 88888.00 2015-04-15 11:06:52.625 105 12349.58 60.08 54375.32 88888.00 2015-04-15 11:06:52.750 105 12349.62 60.12 54375.35 88888.00 2015-04-15 11:06:52.875 105 12349.73 60.20 54375.38 88888.00 2015-04-15 11:06:53.000 105 12349.75 60.25 54375.38 88888.00 2015-04-15 11:06:53.125 105 12349.73 60.27 54375.43 88888.00 2015-04-15 11:06:53.250 105 12349.75 60.35 54375.43 88888.00 2015-04-15 11:06:53.375 105 12349.80 60.40 54375.45 88888.00 2015-04-15 11:06:53.500 105 12349.95 60.42 54375.47 88888.00 2015-04-15 11:06:53.625 105 12350.02 60.50 54375.47 88888.00 2015-04-15 11:06:53.750 105 12350.08 60.55 54375.53 88888.00 2015-04-15 11:06:53.875 105 12350.12 60.58 54375.55 88888.00 2015-04-15 11:06:54.000 105 12350.20 60.60 54375.55 88888.00 2015-04-15 11:06:54.125 105 12350.27 60.67 54375.60 88888.00 2015-04-15 11:06:54.250 105 12350.30 60.70 54375.62 88888.00 2015-04-15 11:06:54.375 105 12350.38 60.75 54375.60 88888.00 2015-04-15 11:06:54.500 105 12350.42 60.77 54375.62 88888.00 2015-04-15 11:06:54.625 105 12350.48 60.80 54375.68 88888.00 2015-04-15 11:06:54.750 105 12350.55 60.85 54375.68 88888.00 2015-04-15 11:06:54.875 105 12350.62 60.88 54375.70 88888.00 2015-04-15 11:06:55.000 105 12350.70 60.92 54375.72 88888.00 2015-04-15 11:06:55.125 105 12350.75 61.00 54375.78 88888.00 2015-04-15 11:06:55.250 105 12350.80 61.05 54375.78 88888.00 2015-04-15 11:06:55.375 105 12350.90 61.12 54375.80 88888.00 2015-04-15 11:06:55.500 105 12350.92 61.17 54375.78 88888.00 2015-04-15 11:06:55.625 105 12350.90 61.20 54375.80 88888.00 2015-04-15 11:06:55.750 105 12350.85 61.25 54375.82 88888.00 2015-04-15 11:06:55.875 105 12350.90 61.30 54375.82 88888.00 2015-04-15 11:06:56.000 105 12350.95 61.35 54375.80 88888.00 2015-04-15 11:06:56.125 105 12350.98 61.38 54375.82 88888.00 2015-04-15 11:06:56.250 105 12350.92 61.48 54375.85 88888.00 2015-04-15 11:06:56.375 105 12350.92 61.50 54375.85 88888.00 2015-04-15 11:06:56.500 105 12350.92 61.55 54375.85 88888.00 2015-04-15 11:06:56.625 105 12350.90 61.58 54375.88 88888.00 2015-04-15 11:06:56.750 105 12350.95 61.58 54375.90 88888.00 2015-04-15 11:06:56.875 105 12350.98 61.65 54375.90 88888.00 2015-04-15 11:06:57.000 105 12351.05 61.67 54375.90 88888.00 2015-04-15 11:06:57.125 105 12351.02 61.70 54375.90 88888.00 2015-04-15 11:06:57.250 105 12351.05 61.73 54375.93 88888.00 2015-04-15 11:06:57.375 105 12351.05 61.75 54375.95 88888.00 2015-04-15 11:06:57.500 105 12350.98 61.77 54375.95 88888.00 2015-04-15 11:06:57.625 105 12351.00 61.77 54375.93 88888.00 2015-04-15 11:06:57.750 105 12351.05 61.77 54375.90 88888.00 2015-04-15 11:06:57.875 105 12351.02 61.73 54375.85 88888.00 2015-04-15 11:06:58.000 105 12351.00 61.75 54375.88 88888.00 2015-04-15 11:06:58.125 105 12351.02 61.77 54375.93 88888.00 2015-04-15 11:06:58.250 105 12351.02 61.85 54375.93 88888.00 2015-04-15 11:06:58.375 105 12351.02 61.85 54375.93 88888.00 2015-04-15 11:06:58.500 105 12351.08 61.88 54375.93 88888.00 2015-04-15 11:06:58.625 105 12351.10 61.88 54375.93 88888.00 2015-04-15 11:06:58.750 105 12351.12 61.88 54375.95 88888.00 2015-04-15 11:06:58.875 105 12351.15 61.92 54375.95 88888.00 2015-04-15 11:06:59.000 105 12351.20 61.90 54375.88 88888.00 2015-04-15 11:06:59.125 105 12351.23 61.90 54375.88 88888.00 2015-04-15 11:06:59.250 105 12351.27 61.92 54375.90 88888.00 2015-04-15 11:06:59.375 105 12351.30 61.95 54375.90 88888.00 2015-04-15 11:06:59.500 105 12351.30 61.95 54375.88 88888.00 2015-04-15 11:06:59.625 105 12351.35 61.95 54375.88 88888.00 2015-04-15 11:06:59.750 105 12351.40 61.95 54375.85 88888.00 2015-04-15 11:06:59.875 105 12351.42 61.92 54375.85 88888.00 2015-04-15 11:07:00.000 105 12351.48 61.92 54375.82 88888.00 2015-04-15 11:07:00.125 105 12351.45 61.95 54375.82 88888.00 2015-04-15 11:07:00.250 105 12351.33 61.88 54375.85 88888.00 2015-04-15 11:07:00.375 105 12351.35 61.90 54375.85 88888.00 2015-04-15 11:07:00.500 105 12351.35 61.90 54375.82 88888.00 2015-04-15 11:07:00.625 105 12351.45 61.90 54375.82 88888.00 2015-04-15 11:07:00.750 105 12351.55 61.85 54375.82 88888.00 2015-04-15 11:07:00.875 105 12351.58 61.88 54375.82 88888.00 2015-04-15 11:07:01.000 105 12351.60 61.85 54375.82 88888.00 2015-04-15 11:07:01.125 105 12351.58 61.83 54375.78 88888.00 2015-04-15 11:07:01.250 105 12351.58 61.77 54375.80 88888.00 2015-04-15 11:07:01.375 105 12351.73 61.77 54375.78 88888.00 2015-04-15 11:07:01.500 105 12351.67 61.75 54375.78 88888.00 2015-04-15 11:07:01.625 105 12351.65 61.73 54375.80 88888.00 2015-04-15 11:07:01.750 105 12351.65 61.70 54375.78 88888.00 2015-04-15 11:07:01.875 105 12351.67 61.65 54375.80 88888.00 2015-04-15 11:07:02.000 105 12351.70 61.60 54375.80 88888.00 2015-04-15 11:07:02.125 105 12351.77 61.55 54375.82 88888.00 2015-04-15 11:07:02.250 105 12351.90 61.50 54375.88 88888.00 2015-04-15 11:07:02.375 105 12352.00 61.50 54375.88 88888.00 2015-04-15 11:07:02.500 105 12352.05 61.50 54375.88 88888.00 2015-04-15 11:07:02.625 105 12352.02 61.42 54375.85 88888.00 2015-04-15 11:07:02.750 105 12352.00 61.38 54375.82 88888.00 2015-04-15 11:07:02.875 105 12352.02 61.33 54375.80 88888.00 2015-04-15 11:07:03.000 105 12352.17 61.27 54375.78 88888.00 2015-04-15 11:07:03.125 105 12352.25 61.25 54375.78 88888.00 2015-04-15 11:07:03.250 105 12352.23 61.20 54375.78 88888.00 2015-04-15 11:07:03.375 105 12352.27 61.20 54375.80 88888.00 2015-04-15 11:07:03.500 105 12352.27 61.15 54375.78 88888.00 2015-04-15 11:07:03.625 105 12352.30 61.15 54375.78 88888.00 2015-04-15 11:07:03.750 105 12352.38 61.12 54375.80 88888.00 2015-04-15 11:07:03.875 105 12352.40 61.10 54375.80 88888.00 2015-04-15 11:07:04.000 105 12352.40 61.05 54375.75 88888.00 2015-04-15 11:07:04.125 105 12352.42 61.00 54375.75 88888.00 2015-04-15 11:07:04.250 105 12352.50 60.92 54375.72 88888.00 2015-04-15 11:07:04.375 105 12352.65 60.88 54375.72 88888.00 2015-04-15 11:07:04.500 105 12352.73 60.90 54375.75 88888.00 2015-04-15 11:07:04.625 105 12352.73 60.83 54375.72 88888.00 2015-04-15 11:07:04.750 105 12352.75 60.80 54375.68 88888.00 2015-04-15 11:07:04.875 105 12352.83 60.80 54375.65 88888.00 2015-04-15 11:07:05.000 105 12352.88 60.73 54375.62 88888.00 2015-04-15 11:07:05.125 105 12352.90 60.70 54375.62 88888.00 2015-04-15 11:07:05.250 105 12353.00 60.67 54375.60 88888.00 2015-04-15 11:07:05.375 105 12353.05 60.60 54375.60 88888.00 2015-04-15 11:07:05.500 105 12353.02 60.52 54375.57 88888.00 2015-04-15 11:07:05.625 105 12353.12 60.45 54375.60 88888.00 2015-04-15 11:07:05.750 105 12353.25 60.40 54375.57 88888.00 2015-04-15 11:07:05.875 105 12353.35 60.35 54375.53 88888.00 2015-04-15 11:07:06.000 105 12353.40 60.27 54375.55 88888.00 2015-04-15 11:07:06.125 105 12353.38 60.15 54375.50 88888.00 2015-04-15 11:07:06.250 105 12353.45 60.08 54375.55 88888.00 2015-04-15 11:07:06.375 105 12353.55 60.05 54375.55 88888.00 2015-04-15 11:07:06.500 105 12353.67 60.02 54375.53 88888.00 2015-04-15 11:07:06.625 105 12353.77 59.98 54375.57 88888.00 2015-04-15 11:07:06.750 105 12353.80 59.92 54375.60 88888.00 2015-04-15 11:07:06.875 105 12353.83 59.85 54375.55 88888.00 2015-04-15 11:07:07.000 105 12353.80 59.80 54375.55 88888.00 2015-04-15 11:07:07.125 105 12353.80 59.77 54375.53 88888.00 2015-04-15 11:07:07.250 105 12353.90 59.75 54375.57 88888.00 2015-04-15 11:07:07.375 105 12354.00 59.73 54375.53 88888.00 2015-04-15 11:07:07.500 105 12354.02 59.70 54375.53 88888.00 2015-04-15 11:07:07.625 105 12354.08 59.70 54375.55 88888.00 2015-04-15 11:07:07.750 105 12354.15 59.65 54375.55 88888.00 2015-04-15 11:07:07.875 105 12354.23 59.62 54375.57 88888.00 2015-04-15 11:07:08.000 105 12354.23 59.60 54375.55 88888.00 2015-04-15 11:07:08.125 105 12354.25 59.65 54375.57 88888.00 2015-04-15 11:07:08.250 105 12354.30 59.62 54375.57 88888.00 2015-04-15 11:07:08.375 105 12354.35 59.65 54375.55 88888.00 2015-04-15 11:07:08.500 105 12354.33 59.65 54375.57 88888.00 2015-04-15 11:07:08.625 105 12354.38 59.67 54375.57 88888.00 2015-04-15 11:07:08.750 105 12354.38 59.65 54375.57 88888.00 2015-04-15 11:07:08.875 105 12354.40 59.67 54375.62 88888.00 2015-04-15 11:07:09.000 105 12354.40 59.67 54375.62 88888.00 2015-04-15 11:07:09.125 105 12354.48 59.70 54375.62 88888.00 2015-04-15 11:07:09.250 105 12354.48 59.70 54375.68 88888.00 2015-04-15 11:07:09.375 105 12354.48 59.77 54375.70 88888.00 2015-04-15 11:07:09.500 105 12354.42 59.80 54375.70 88888.00 2015-04-15 11:07:09.625 105 12354.38 59.83 54375.62 88888.00 2015-04-15 11:07:09.750 105 12354.35 59.88 54375.65 88888.00 2015-04-15 11:07:09.875 105 12354.40 59.92 54375.72 88888.00 2015-04-15 11:07:10.000 105 12354.38 59.95 54375.75 88888.00 2015-04-15 11:07:10.125 105 12354.35 60.00 54375.75 88888.00 2015-04-15 11:07:10.250 105 12354.38 60.08 54375.78 88888.00 2015-04-15 11:07:10.375 105 12354.38 60.12 54375.80 88888.00 2015-04-15 11:07:10.500 105 12354.35 60.15 54375.80 88888.00 2015-04-15 11:07:10.625 105 12354.40 60.23 54375.80 88888.00 2015-04-15 11:07:10.750 105 12354.33 60.33 54375.80 88888.00 2015-04-15 11:07:10.875 105 12354.25 60.40 54375.82 88888.00 2015-04-15 11:07:11.000 105 12354.23 60.50 54375.82 88888.00 2015-04-15 11:07:11.125 105 12354.25 60.52 54375.80 88888.00 2015-04-15 11:07:11.250 105 12354.20 60.60 54375.80 88888.00 2015-04-15 11:07:11.375 105 12354.17 60.67 54375.80 88888.00 2015-04-15 11:07:11.500 105 12354.10 60.80 54375.82 88888.00 2015-04-15 11:07:11.625 105 12354.08 60.85 54375.85 88888.00 2015-04-15 11:07:11.750 105 12354.05 60.90 54375.85 88888.00 2015-04-15 11:07:11.875 105 12354.05 60.98 54375.82 88888.00 2015-04-15 11:07:12.000 105 12354.08 61.00 54375.88 88888.00 2015-04-15 11:07:12.125 105 12354.08 61.08 54375.90 88888.00 2015-04-15 11:07:12.250 105 12354.02 61.12 54375.93 88888.00 2015-04-15 11:07:12.375 105 12354.00 61.15 54375.90 88888.00 2015-04-15 11:07:12.500 105 12354.02 61.20 54375.93 88888.00 2015-04-15 11:07:12.625 105 12354.02 61.20 54375.90 88888.00 2015-04-15 11:07:12.750 105 12354.00 61.23 54375.93 88888.00 2015-04-15 11:07:12.875 105 12354.02 61.23 54375.95 88888.00 2015-04-15 11:07:13.000 105 12354.10 61.23 54375.95 88888.00 2015-04-15 11:07:13.125 105 12354.08 61.25 54375.95 88888.00 2015-04-15 11:07:13.250 105 12354.15 61.23 54375.93 88888.00 2015-04-15 11:07:13.375 105 12354.20 61.23 54375.95 88888.00 2015-04-15 11:07:13.500 105 12354.25 61.20 54375.97 88888.00 2015-04-15 11:07:13.625 105 12354.35 61.23 54375.97 88888.00 2015-04-15 11:07:13.750 105 12354.38 61.23 54375.97 88888.00 2015-04-15 11:07:13.875 105 12354.35 61.20 54376.00 88888.00 2015-04-15 11:07:14.000 105 12354.38 61.12 54376.00 88888.00 2015-04-15 11:07:14.125 105 12354.38 61.12 54376.03 88888.00 2015-04-15 11:07:14.250 105 12354.48 61.12 54376.03 88888.00 2015-04-15 11:07:14.375 105 12354.55 61.10 54376.05 88888.00 2015-04-15 11:07:14.500 105 12354.67 61.08 54376.05 88888.00 2015-04-15 11:07:14.625 105 12354.75 61.05 54376.05 88888.00 2015-04-15 11:07:14.750 105 12354.83 61.05 54376.03 88888.00 2015-04-15 11:07:14.875 105 12354.90 61.10 54376.05 88888.00 2015-04-15 11:07:15.000 105 12354.88 61.08 54376.07 88888.00 2015-04-15 11:07:15.125 105 12355.00 61.08 54376.12 88888.00 2015-04-15 11:07:15.250 105 12355.10 61.08 54376.12 88888.00 2015-04-15 11:07:15.375 105 12355.17 61.10 54376.12 88888.00 2015-04-15 11:07:15.500 105 12355.23 61.15 54376.12 88888.00 2015-04-15 11:07:15.625 105 12355.25 61.15 54376.12 88888.00 2015-04-15 11:07:15.750 105 12355.27 61.15 54376.15 88888.00 2015-04-15 11:07:15.875 105 12355.40 61.17 54376.12 88888.00 2015-04-15 11:07:16.000 105 12355.48 61.17 54376.15 88888.00 2015-04-15 11:07:16.125 105 12355.45 61.23 54376.18 88888.00 2015-04-15 11:07:16.250 105 12355.45 61.23 54376.18 88888.00 2015-04-15 11:07:16.375 105 12355.58 61.25 54376.18 88888.00 2015-04-15 11:07:16.500 105 12355.62 61.30 54376.20 88888.00 2015-04-15 11:07:16.625 105 12355.70 61.33 54376.22 88888.00 2015-04-15 11:07:16.750 105 12355.75 61.35 54376.20 88888.00 2015-04-15 11:07:16.875 105 12355.88 61.38 54376.20 88888.00 2015-04-15 11:07:17.000 105 12355.92 61.38 54376.20 88888.00 2015-04-15 11:07:17.125 105 12355.95 61.40 54376.22 88888.00 2015-04-15 11:07:17.250 105 12355.98 61.45 54376.25 88888.00 2015-04-15 11:07:17.375 105 12356.05 61.52 54376.28 88888.00 2015-04-15 11:07:17.500 105 12356.10 61.58 54376.28 88888.00 2015-04-15 11:07:17.625 105 12356.17 61.62 54376.28 88888.00 2015-04-15 11:07:17.750 105 12356.23 61.65 54376.28 88888.00 2015-04-15 11:07:17.875 105 12356.25 61.75 54376.28 88888.00 2015-04-15 11:07:18.000 105 12356.30 61.85 54376.30 88888.00 2015-04-15 11:07:18.125 105 12356.35 61.98 54376.32 88888.00 2015-04-15 11:07:18.250 105 12356.33 62.02 54376.32 88888.00 2015-04-15 11:07:18.375 105 12356.40 62.12 54376.32 88888.00 2015-04-15 11:07:18.500 105 12356.40 62.20 54376.32 88888.00 2015-04-15 11:07:18.625 105 12356.38 62.33 54376.30 88888.00 2015-04-15 11:07:18.750 105 12356.35 62.40 54376.35 88888.00 2015-04-15 11:07:18.875 105 12356.40 62.48 54376.38 88888.00 2015-04-15 11:07:19.000 105 12356.40 62.60 54376.35 88888.00 2015-04-15 11:07:19.125 105 12356.38 62.67 54376.38 88888.00 2015-04-15 11:07:19.250 105 12356.38 62.73 54376.38 88888.00 2015-04-15 11:07:19.375 105 12356.40 62.77 54376.38 88888.00 2015-04-15 11:07:19.500 105 12356.38 62.88 54376.38 88888.00 2015-04-15 11:07:19.625 105 12356.42 62.95 54376.43 88888.00 2015-04-15 11:07:19.750 105 12356.48 63.00 54376.45 88888.00 2015-04-15 11:07:19.875 105 12356.45 63.02 54376.45 88888.00 2015-04-15 11:07:20.000 105 12356.45 63.10 54376.45 88888.00 2015-04-15 11:07:20.125 105 12356.52 63.15 54376.47 88888.00 2015-04-15 11:07:20.250 105 12356.55 63.17 54376.50 88888.00 2015-04-15 11:07:20.375 105 12356.55 63.20 54376.47 88888.00 2015-04-15 11:07:20.500 105 12356.52 63.20 54376.47 88888.00 2015-04-15 11:07:20.625 105 12356.52 63.23 54376.47 88888.00 2015-04-15 11:07:20.750 105 12356.55 63.23 54376.47 88888.00 2015-04-15 11:07:20.875 105 12356.58 63.27 54376.55 88888.00 2015-04-15 11:07:21.000 105 12356.70 63.30 54376.50 88888.00 2015-04-15 11:07:21.125 105 12356.73 63.27 54376.50 88888.00 2015-04-15 11:07:21.250 105 12356.73 63.27 54376.50 88888.00 2015-04-15 11:07:21.375 105 12356.70 63.35 54376.53 88888.00 2015-04-15 11:07:21.500 105 12356.67 63.35 54376.55 88888.00 2015-04-15 11:07:21.625 105 12356.73 63.38 54376.60 88888.00 2015-04-15 11:07:21.750 105 12356.70 63.38 54376.57 88888.00 2015-04-15 11:07:21.875 105 12356.73 63.40 54376.57 88888.00 2015-04-15 11:07:22.000 105 12356.73 63.42 54376.57 88888.00 2015-04-15 11:07:22.125 105 12356.83 63.42 54376.60 88888.00 2015-04-15 11:07:22.250 105 12356.92 63.40 54376.60 88888.00 2015-04-15 11:07:22.375 105 12356.95 63.42 54376.60 88888.00 2015-04-15 11:07:22.500 105 12356.90 63.45 54376.60 88888.00 2015-04-15 11:07:22.625 105 12356.90 63.50 54376.60 88888.00 2015-04-15 11:07:22.750 105 12356.98 63.50 54376.60 88888.00 2015-04-15 11:07:22.875 105 12357.02 63.48 54376.62 88888.00 2015-04-15 11:07:23.000 105 12357.10 63.50 54376.62 88888.00 2015-04-15 11:07:23.125 105 12357.15 63.52 54376.65 88888.00 2015-04-15 11:07:23.250 105 12357.23 63.52 54376.68 88888.00 2015-04-15 11:07:23.375 105 12357.35 63.52 54376.62 88888.00 2015-04-15 11:07:23.500 105 12357.38 63.60 54376.65 88888.00 2015-04-15 11:07:23.625 105 12357.45 63.62 54376.70 88888.00 2015-04-15 11:07:23.750 105 12357.58 63.65 54376.70 88888.00 2015-04-15 11:07:23.875 105 12357.73 63.65 54376.72 88888.00 2015-04-15 11:07:24.000 105 12357.85 63.65 54376.72 88888.00 2015-04-15 11:07:24.125 105 12357.95 63.67 54376.70 88888.00 2015-04-15 11:07:24.250 105 12358.00 63.75 54376.72 88888.00 2015-04-15 11:07:24.375 105 12358.05 63.80 54376.70 88888.00 2015-04-15 11:07:24.500 105 12358.02 63.83 54376.70 88888.00 2015-04-15 11:07:24.625 105 12358.15 63.85 54376.70 88888.00 2015-04-15 11:07:24.750 105 12358.25 63.88 54376.72 88888.00 2015-04-15 11:07:24.875 105 12358.27 63.88 54376.72 88888.00 2015-04-15 11:07:25.000 105 12358.30 63.88 54376.75 88888.00 2015-04-15 11:07:25.125 105 12358.35 63.92 54376.78 88888.00 2015-04-15 11:07:25.250 105 12358.42 63.98 54376.78 88888.00 2015-04-15 11:07:25.375 105 12358.58 64.03 54376.78 88888.00 2015-04-15 11:07:25.500 105 12358.60 64.00 54376.78 88888.00 2015-04-15 11:07:25.625 105 12358.58 64.00 54376.80 88888.00 2015-04-15 11:07:25.750 105 12358.65 64.00 54376.80 88888.00 2015-04-15 11:07:25.875 105 12358.75 64.00 54376.85 88888.00 2015-04-15 11:07:26.000 105 12358.85 64.00 54376.85 88888.00 2015-04-15 11:07:26.125 105 12358.85 64.00 54376.88 88888.00 2015-04-15 11:07:26.250 105 12358.83 63.98 54376.85 88888.00 2015-04-15 11:07:26.375 105 12358.75 63.98 54376.85 88888.00 2015-04-15 11:07:26.500 105 12358.83 64.03 54376.88 88888.00 2015-04-15 11:07:26.625 105 12358.95 63.98 54376.93 88888.00 2015-04-15 11:07:26.750 105 12359.02 64.00 54376.90 88888.00 2015-04-15 11:07:26.875 105 12359.00 63.98 54376.93 88888.00 2015-04-15 11:07:27.000 105 12359.10 63.98 54376.93 88888.00 2015-04-15 11:07:27.125 105 12359.15 63.95 54376.97 88888.00 2015-04-15 11:07:27.250 105 12359.20 63.92 54376.95 88888.00 2015-04-15 11:07:27.375 105 12359.20 63.95 54377.00 88888.00 2015-04-15 11:07:27.500 105 12359.17 63.92 54377.03 88888.00 2015-04-15 11:07:27.625 105 12359.20 63.90 54377.03 88888.00 2015-04-15 11:07:27.750 105 12359.27 63.90 54377.03 88888.00 2015-04-15 11:07:27.875 105 12359.48 63.85 54377.07 88888.00 2015-04-15 11:07:28.000 105 12359.52 63.83 54377.07 88888.00 2015-04-15 11:07:28.125 105 12359.55 63.77 54377.05 88888.00 2015-04-15 11:07:28.250 105 12359.58 63.73 54377.07 88888.00 2015-04-15 11:07:28.375 105 12359.62 63.70 54377.07 88888.00 2015-04-15 11:07:28.500 105 12359.62 63.67 54377.15 88888.00 2015-04-15 11:07:28.625 105 12359.67 63.67 54377.15 88888.00 2015-04-15 11:07:28.750 105 12359.75 63.65 54377.12 88888.00 2015-04-15 11:07:28.875 105 12359.85 63.60 54377.18 88888.00 2015-04-15 11:07:29.000 105 12359.90 63.58 54377.20 88888.00 2015-04-15 11:07:29.125 105 12359.92 63.58 54377.22 88888.00 2015-04-15 11:07:29.250 105 12359.95 63.52 54377.22 88888.00 2015-04-15 11:07:29.375 105 12360.02 63.52 54377.22 88888.00 2015-04-15 11:07:29.500 105 12360.08 63.50 54377.25 88888.00 2015-04-15 11:07:29.625 105 12360.15 63.48 54377.25 88888.00 2015-04-15 11:07:29.750 105 12360.17 63.45 54377.25 88888.00 2015-04-15 11:07:29.875 105 12360.23 63.40 54377.25 88888.00 2015-04-15 11:07:30.000 105 12360.30 63.40 54377.25 88888.00 2015-04-15 11:07:30.125 105 12360.35 63.40 54377.25 88888.00 2015-04-15 11:07:30.250 105 12360.45 63.40 54377.30 88888.00 2015-04-15 11:07:30.375 105 12360.60 63.38 54377.32 88888.00 2015-04-15 11:07:30.500 105 12360.70 63.30 54377.32 88888.00 2015-04-15 11:07:30.625 105 12360.80 63.33 54377.35 88888.00 2015-04-15 11:07:30.750 105 12360.90 63.30 54377.40 88888.00 2015-04-15 11:07:30.875 105 12360.92 63.30 54377.40 88888.00 2015-04-15 11:07:31.000 105 12361.10 63.27 54377.35 88888.00 2015-04-15 11:07:31.125 105 12361.23 63.25 54377.35 88888.00 2015-04-15 11:07:31.250 105 12361.25 63.23 54377.38 88888.00 2015-04-15 11:07:31.375 105 12361.30 63.23 54377.40 88888.00 2015-04-15 11:07:31.500 105 12361.35 63.17 54377.45 88888.00 2015-04-15 11:07:31.625 105 12361.48 63.17 54377.45 88888.00 2015-04-15 11:07:31.750 105 12361.65 63.17 54377.45 88888.00 2015-04-15 11:07:31.875 105 12361.73 63.20 54377.43 88888.00 2015-04-15 11:07:32.000 105 12361.75 63.20 54377.43 88888.00 2015-04-15 11:07:32.125 105 12361.85 63.20 54377.47 88888.00 2015-04-15 11:07:32.250 105 12361.98 63.20 54377.50 88888.00 2015-04-15 11:07:32.375 105 12362.05 63.23 54377.50 88888.00 2015-04-15 11:07:32.500 105 12362.12 63.27 54377.50 88888.00 2015-04-15 11:07:32.625 105 12362.20 63.30 54377.50 88888.00 2015-04-15 11:07:32.750 105 12362.35 63.30 54377.55 88888.00 2015-04-15 11:07:32.875 105 12362.45 63.35 54377.55 88888.00 2015-04-15 11:07:33.000 105 12362.50 63.35 54377.53 88888.00 2015-04-15 11:07:33.125 105 12362.55 63.40 54377.50 88888.00 2015-04-15 11:07:33.250 105 12362.65 63.42 54377.53 88888.00 2015-04-15 11:07:33.375 105 12362.77 63.50 54377.55 88888.00 2015-04-15 11:07:33.500 105 12362.88 63.60 54377.55 88888.00 2015-04-15 11:07:33.625 105 12363.00 63.62 54377.57 88888.00 2015-04-15 11:07:33.750 105 12363.12 63.67 54377.57 88888.00 2015-04-15 11:07:33.875 105 12363.12 63.73 54377.57 88888.00 2015-04-15 11:07:34.000 105 12363.15 63.75 54377.53 88888.00 2015-04-15 11:07:34.125 105 12363.23 63.83 54377.53 88888.00 2015-04-15 11:07:34.250 105 12363.33 63.90 54377.55 88888.00 2015-04-15 11:07:34.375 105 12363.45 63.95 54377.55 88888.00 2015-04-15 11:07:34.500 105 12363.50 64.00 54377.57 88888.00 2015-04-15 11:07:34.625 105 12363.52 64.03 54377.57 88888.00 2015-04-15 11:07:34.750 105 12363.55 64.08 54377.60 88888.00 2015-04-15 11:07:34.875 105 12363.58 64.10 54377.60 88888.00 2015-04-15 11:07:35.000 105 12363.60 64.12 54377.55 88888.00 2015-04-15 11:07:35.125 105 12363.70 64.15 54377.57 88888.00 2015-04-15 11:07:35.250 105 12363.75 64.17 54377.60 88888.00 2015-04-15 11:07:35.375 105 12363.83 64.20 54377.57 88888.00 2015-04-15 11:07:35.500 105 12363.80 64.22 54377.55 88888.00 2015-04-15 11:07:35.625 105 12363.88 64.20 54377.55 88888.00 2015-04-15 11:07:35.750 105 12364.02 64.20 54377.57 88888.00 2015-04-15 11:07:35.875 105 12364.08 64.22 54377.60 88888.00 2015-04-15 11:07:36.000 105 12364.05 64.25 54377.60 88888.00 2015-04-15 11:07:36.125 105 12364.02 64.22 54377.60 88888.00 2015-04-15 11:07:36.250 105 12364.05 64.25 54377.60 88888.00 2015-04-15 11:07:36.375 105 12364.10 64.28 54377.57 88888.00 2015-04-15 11:07:36.500 105 12364.15 64.22 54377.57 88888.00 2015-04-15 11:07:36.625 105 12364.23 64.22 54377.57 88888.00 2015-04-15 11:07:36.750 105 12364.33 64.22 54377.60 88888.00 2015-04-15 11:07:36.875 105 12364.38 64.22 54377.57 88888.00 2015-04-15 11:07:37.000 105 12364.45 64.17 54377.55 88888.00 2015-04-15 11:07:37.125 105 12364.52 64.17 54377.55 88888.00 2015-04-15 11:07:37.250 105 12364.60 64.17 54377.57 88888.00 2015-04-15 11:07:37.375 105 12364.65 64.17 54377.57 88888.00 2015-04-15 11:07:37.500 105 12364.70 64.17 54377.60 88888.00 2015-04-15 11:07:37.625 105 12364.70 64.15 54377.57 88888.00 2015-04-15 11:07:37.750 105 12364.70 64.12 54377.57 88888.00 2015-04-15 11:07:37.875 105 12364.73 64.10 54377.55 88888.00 2015-04-15 11:07:38.000 105 12364.77 64.10 54377.55 88888.00 2015-04-15 11:07:38.125 105 12364.83 64.12 54377.57 88888.00 2015-04-15 11:07:38.250 105 12364.80 64.12 54377.55 88888.00 2015-04-15 11:07:38.375 105 12364.83 64.08 54377.53 88888.00 2015-04-15 11:07:38.500 105 12364.88 64.08 54377.55 88888.00 2015-04-15 11:07:38.625 105 12364.90 64.05 54377.53 88888.00 2015-04-15 11:07:38.750 105 12365.00 64.08 54377.50 88888.00 2015-04-15 11:07:38.875 105 12365.10 64.08 54377.47 88888.00 2015-04-15 11:07:39.000 105 12365.12 64.08 54377.47 88888.00 2015-04-15 11:07:39.125 105 12365.17 64.10 54377.47 88888.00 2015-04-15 11:07:39.250 105 12365.25 64.05 54377.53 88888.00 2015-04-15 11:07:39.375 105 12365.30 64.03 54377.47 88888.00 2015-04-15 11:07:39.500 105 12365.27 64.00 54377.47 88888.00 2015-04-15 11:07:39.625 105 12365.33 63.98 54377.47 88888.00 2015-04-15 11:07:39.750 105 12365.35 63.95 54377.47 88888.00 2015-04-15 11:07:39.875 105 12365.33 63.92 54377.47 88888.00 2015-04-15 11:07:40.000 105 12365.25 63.92 54377.43 88888.00 2015-04-15 11:07:40.125 105 12365.25 63.95 54377.45 88888.00 2015-04-15 11:07:40.250 105 12365.35 63.98 54377.45 88888.00 2015-04-15 11:07:40.375 105 12365.40 63.98 54377.45 88888.00 2015-04-15 11:07:40.500 105 12365.45 63.98 54377.43 88888.00 2015-04-15 11:07:40.625 105 12365.50 64.03 54377.40 88888.00 2015-04-15 11:07:40.750 105 12365.50 64.05 54377.40 88888.00 2015-04-15 11:07:40.875 105 12365.50 64.05 54377.40 88888.00 2015-04-15 11:07:41.000 105 12365.52 64.08 54377.38 88888.00 2015-04-15 11:07:41.125 105 12365.45 64.08 54377.38 88888.00 2015-04-15 11:07:41.250 105 12365.42 64.08 54377.38 88888.00 2015-04-15 11:07:41.375 105 12365.42 64.08 54377.32 88888.00 2015-04-15 11:07:41.500 105 12365.42 64.10 54377.35 88888.00 2015-04-15 11:07:41.625 105 12365.45 64.10 54377.35 88888.00 2015-04-15 11:07:41.750 105 12365.48 64.12 54377.35 88888.00 2015-04-15 11:07:41.875 105 12365.50 64.15 54377.35 88888.00 2015-04-15 11:07:42.000 105 12365.52 64.10 54377.30 88888.00 2015-04-15 11:07:42.125 105 12365.50 64.10 54377.30 88888.00 2015-04-15 11:07:42.250 105 12365.52 64.12 54377.32 88888.00 2015-04-15 11:07:42.375 105 12365.60 64.12 54377.32 88888.00 2015-04-15 11:07:42.500 105 12365.65 64.12 54377.28 88888.00 2015-04-15 11:07:42.625 105 12365.70 64.15 54377.28 88888.00 2015-04-15 11:07:42.750 105 12365.65 64.15 54377.28 88888.00 2015-04-15 11:07:42.875 105 12365.60 64.15 54377.25 88888.00 2015-04-15 11:07:43.000 105 12365.62 64.17 54377.22 88888.00 2015-04-15 11:07:43.125 105 12365.62 64.15 54377.25 88888.00 2015-04-15 11:07:43.250 105 12365.65 64.12 54377.28 88888.00 2015-04-15 11:07:43.375 105 12365.65 64.12 54377.22 88888.00 2015-04-15 11:07:43.500 105 12365.60 64.08 54377.20 88888.00 2015-04-15 11:07:43.625 105 12365.60 64.10 54377.22 88888.00 2015-04-15 11:07:43.750 105 12365.58 64.12 54377.22 88888.00 2015-04-15 11:07:43.875 105 12365.55 64.10 54377.22 88888.00 2015-04-15 11:07:44.000 105 12365.58 64.10 54377.22 88888.00 2015-04-15 11:07:44.125 105 12365.60 64.10 54377.20 88888.00 2015-04-15 11:07:44.250 105 12365.55 64.10 54377.20 88888.00 2015-04-15 11:07:44.375 105 12365.50 64.10 54377.18 88888.00 2015-04-15 11:07:44.500 105 12365.45 64.08 54377.20 88888.00 2015-04-15 11:07:44.625 105 12365.55 64.08 54377.20 88888.00 2015-04-15 11:07:44.750 105 12365.55 64.10 54377.20 88888.00 2015-04-15 11:07:44.875 105 12365.48 64.08 54377.18 88888.00 2015-04-15 11:07:45.000 105 12365.45 64.03 54377.12 88888.00 2015-04-15 11:07:45.125 105 12365.42 64.00 54377.15 88888.00 2015-04-15 11:07:45.250 105 12365.45 63.98 54377.18 88888.00 2015-04-15 11:07:45.375 105 12365.45 63.98 54377.18 88888.00 2015-04-15 11:07:45.500 105 12365.40 63.95 54377.18 88888.00 2015-04-15 11:07:45.625 105 12365.30 63.88 54377.12 88888.00 2015-04-15 11:07:45.750 105 12365.35 63.85 54377.12 88888.00 2015-04-15 11:07:45.875 105 12365.33 63.85 54377.12 88888.00 2015-04-15 11:07:46.000 105 12365.40 63.83 54377.15 88888.00 2015-04-15 11:07:46.125 105 12365.40 63.77 54377.12 88888.00 2015-04-15 11:07:46.250 105 12365.35 63.75 54377.12 88888.00 2015-04-15 11:07:46.375 105 12365.25 63.70 54377.12 88888.00 2015-04-15 11:07:46.500 105 12365.25 63.65 54377.12 88888.00 2015-04-15 11:07:46.625 105 12365.33 63.65 54377.10 88888.00 2015-04-15 11:07:46.750 105 12365.38 63.62 54377.10 88888.00 2015-04-15 11:07:46.875 105 12365.38 63.58 54377.12 88888.00 2015-04-15 11:07:47.000 105 12365.27 63.55 54377.10 88888.00 2015-04-15 11:07:47.125 105 12365.25 63.55 54377.05 88888.00 2015-04-15 11:07:47.250 105 12365.30 63.52 54377.07 88888.00 2015-04-15 11:07:47.375 105 12365.33 63.52 54377.05 88888.00 2015-04-15 11:07:47.500 105 12365.25 63.50 54377.07 88888.00 2015-04-15 11:07:47.625 105 12365.23 63.55 54377.07 88888.00 2015-04-15 11:07:47.750 105 12365.23 63.55 54377.03 88888.00 2015-04-15 11:07:47.875 105 12365.23 63.50 54377.00 88888.00 2015-04-15 11:07:48.000 105 12365.17 63.48 54376.97 88888.00 2015-04-15 11:07:48.125 105 12365.17 63.48 54377.03 88888.00 2015-04-15 11:07:48.250 105 12365.17 63.48 54377.05 88888.00 2015-04-15 11:07:48.375 105 12365.12 63.45 54377.03 88888.00 2015-04-15 11:07:48.500 105 12365.08 63.48 54377.03 88888.00 2015-04-15 11:07:48.625 105 12365.05 63.48 54377.03 88888.00 2015-04-15 11:07:48.750 105 12365.00 63.45 54377.03 88888.00 2015-04-15 11:07:48.875 105 12364.95 63.42 54377.03 88888.00 2015-04-15 11:07:49.000 105 12364.92 63.42 54377.03 88888.00 2015-04-15 11:07:49.125 105 12364.90 63.40 54377.03 88888.00 2015-04-15 11:07:49.250 105 12364.77 63.42 54377.05 88888.00 2015-04-15 11:07:49.375 105 12364.75 63.42 54377.00 88888.00 2015-04-15 11:07:49.500 105 12364.73 63.42 54377.05 88888.00 2015-04-15 11:07:49.625 105 12364.70 63.45 54377.07 88888.00 2015-04-15 11:07:49.750 105 12364.67 63.48 54377.10 88888.00 2015-04-15 11:07:49.875 105 12364.62 63.48 54377.10 88888.00 2015-04-15 11:07:50.000 105 12364.58 63.45 54377.07 88888.00 2015-04-15 11:07:50.125 105 12364.48 63.45 54377.05 88888.00 2015-04-15 11:07:50.250 105 12364.38 63.45 54377.07 88888.00 2015-04-15 11:07:50.375 105 12364.35 63.45 54377.10 88888.00 2015-04-15 11:07:50.500 105 12364.38 63.42 54377.05 88888.00 2015-04-15 11:07:50.625 105 12364.38 63.42 54377.05 88888.00 2015-04-15 11:07:50.750 105 12364.38 63.45 54377.05 88888.00 2015-04-15 11:07:50.875 105 12364.30 63.45 54377.07 88888.00 2015-04-15 11:07:51.000 105 12364.30 63.45 54377.05 88888.00 2015-04-15 11:07:51.125 105 12364.35 63.48 54377.05 88888.00 2015-04-15 11:07:51.250 105 12364.40 63.45 54377.07 88888.00 2015-04-15 11:07:51.375 105 12364.40 63.40 54377.05 88888.00 2015-04-15 11:07:51.500 105 12364.40 63.42 54377.05 88888.00 2015-04-15 11:07:51.625 105 12364.35 63.45 54377.07 88888.00 2015-04-15 11:07:51.750 105 12364.40 63.48 54377.10 88888.00 2015-04-15 11:07:51.875 105 12364.40 63.50 54377.07 88888.00 2015-04-15 11:07:52.000 105 12364.35 63.48 54377.05 88888.00 2015-04-15 11:07:52.125 105 12364.38 63.50 54377.07 88888.00 2015-04-15 11:07:52.250 105 12364.30 63.55 54377.10 88888.00 2015-04-15 11:07:52.375 105 12364.23 63.60 54377.12 88888.00 2015-04-15 11:07:52.500 105 12364.25 63.60 54377.12 88888.00 2015-04-15 11:07:52.625 105 12364.23 63.65 54377.12 88888.00 2015-04-15 11:07:52.750 105 12364.20 63.65 54377.12 88888.00 2015-04-15 11:07:52.875 105 12364.25 63.65 54377.12 88888.00 2015-04-15 11:07:53.000 105 12364.20 63.70 54377.15 88888.00 2015-04-15 11:07:53.125 105 12364.12 63.73 54377.18 88888.00 2015-04-15 11:07:53.250 105 12364.08 63.73 54377.18 88888.00 2015-04-15 11:07:53.375 105 12364.08 63.73 54377.20 88888.00 2015-04-15 11:07:53.500 105 12364.02 63.70 54377.18 88888.00 2015-04-15 11:07:53.625 105 12364.02 63.65 54377.20 88888.00 2015-04-15 11:07:53.750 105 12363.98 63.67 54377.22 88888.00 2015-04-15 11:07:53.875 105 12363.98 63.67 54377.22 88888.00 2015-04-15 11:07:54.000 105 12363.95 63.67 54377.20 88888.00 2015-04-15 11:07:54.125 105 12363.98 63.67 54377.20 88888.00 2015-04-15 11:07:54.250 105 12363.92 63.67 54377.22 88888.00 2015-04-15 11:07:54.375 105 12363.92 63.65 54377.22 88888.00 2015-04-15 11:07:54.500 105 12363.88 63.73 54377.25 88888.00 2015-04-15 11:07:54.625 105 12363.85 63.75 54377.25 88888.00 2015-04-15 11:07:54.750 105 12363.83 63.77 54377.28 88888.00 2015-04-15 11:07:54.875 105 12363.83 63.83 54377.30 88888.00 2015-04-15 11:07:55.000 105 12363.77 63.90 54377.32 88888.00 2015-04-15 11:07:55.125 105 12363.73 63.92 54377.32 88888.00 2015-04-15 11:07:55.250 105 12363.62 63.92 54377.32 88888.00 2015-04-15 11:07:55.375 105 12363.58 63.98 54377.32 88888.00 2015-04-15 11:07:55.500 105 12363.55 64.03 54377.35 88888.00 2015-04-15 11:07:55.625 105 12363.52 64.10 54377.40 88888.00 2015-04-15 11:07:55.750 105 12363.48 64.12 54377.38 88888.00 2015-04-15 11:07:55.875 105 12363.40 64.17 54377.40 88888.00 2015-04-15 11:07:56.000 105 12363.30 64.25 54377.40 88888.00 2015-04-15 11:07:56.125 105 12363.30 64.33 54377.43 88888.00 2015-04-15 11:07:56.250 105 12363.30 64.40 54377.47 88888.00 2015-04-15 11:07:56.375 105 12363.23 64.47 54377.45 88888.00 2015-04-15 11:07:56.500 105 12363.20 64.55 54377.47 88888.00 2015-04-15 11:07:56.625 105 12363.20 64.62 54377.47 88888.00 2015-04-15 11:07:56.750 105 12363.15 64.67 54377.47 88888.00 2015-04-15 11:07:56.875 105 12363.12 64.72 54377.47 88888.00 2015-04-15 11:07:57.000 105 12363.08 64.80 54377.50 88888.00 2015-04-15 11:07:57.125 105 12363.02 64.85 54377.53 88888.00 2015-04-15 11:07:57.250 105 12362.98 64.85 54377.53 88888.00 2015-04-15 11:07:57.375 105 12362.92 64.90 54377.53 88888.00 2015-04-15 11:07:57.500 105 12362.83 64.97 54377.57 88888.00 2015-04-15 11:07:57.625 105 12362.75 65.03 54377.57 88888.00 2015-04-15 11:07:57.750 105 12362.73 65.05 54377.60 88888.00 2015-04-15 11:07:57.875 105 12362.67 65.12 54377.62 88888.00 2015-04-15 11:07:58.000 105 12362.65 65.15 54377.62 88888.00 2015-04-15 11:07:58.125 105 12362.65 65.20 54377.68 88888.00 2015-04-15 11:07:58.250 105 12362.60 65.25 54377.68 88888.00 2015-04-15 11:07:58.375 105 12362.60 65.25 54377.68 88888.00 2015-04-15 11:07:58.500 105 12362.58 65.30 54377.68 88888.00 2015-04-15 11:07:58.625 105 12362.55 65.33 54377.68 88888.00 2015-04-15 11:07:58.750 105 12362.50 65.35 54377.68 88888.00 2015-04-15 11:07:58.875 105 12362.50 65.38 54377.70 88888.00 2015-04-15 11:07:59.000 105 12362.55 65.40 54377.72 88888.00 2015-04-15 11:07:59.125 105 12362.58 65.45 54377.78 88888.00 2015-04-15 11:07:59.250 105 12362.55 65.40 54377.75 88888.00 2015-04-15 11:07:59.375 105 12362.58 65.45 54377.75 88888.00 2015-04-15 11:07:59.500 105 12362.58 65.50 54377.82 88888.00 2015-04-15 11:07:59.625 105 12362.62 65.50 54377.82 88888.00 2015-04-15 11:07:59.750 105 12362.67 65.47 54377.80 88888.00 2015-04-15 11:07:59.875 105 12362.73 65.53 54377.85 88888.00 2015-04-15 11:08:00.000 105 12362.67 65.53 54377.85 88888.00 2015-04-15 11:08:00.125 105 12362.70 65.53 54377.93 88888.00 2015-04-15 11:08:00.250 105 12362.73 65.55 54377.97 88888.00 2015-04-15 11:08:00.375 105 12362.75 65.58 54377.97 88888.00 2015-04-15 11:08:00.500 105 12362.70 65.60 54378.00 88888.00 2015-04-15 11:08:00.625 105 12362.67 65.60 54378.03 88888.00 2015-04-15 11:08:00.750 105 12362.65 65.62 54378.05 88888.00 2015-04-15 11:08:00.875 105 12362.70 65.65 54378.07 88888.00 2015-04-15 11:08:01.000 105 12362.73 65.65 54378.07 88888.00 2015-04-15 11:08:01.125 105 12362.73 65.67 54378.12 88888.00 2015-04-15 11:08:01.250 105 12362.77 65.70 54378.20 88888.00 2015-04-15 11:08:01.375 105 12362.80 65.75 54378.20 88888.00 2015-04-15 11:08:01.500 105 12362.90 65.72 54378.20 88888.00 2015-04-15 11:08:01.625 105 12362.92 65.72 54378.22 88888.00 2015-04-15 11:08:01.750 105 12362.95 65.72 54378.25 88888.00 2015-04-15 11:08:01.875 105 12362.98 65.72 54378.30 88888.00 2015-04-15 11:08:02.000 105 12362.95 65.70 54378.30 88888.00 2015-04-15 11:08:02.125 105 12362.92 65.70 54378.32 88888.00 2015-04-15 11:08:02.250 105 12362.95 65.67 54378.38 88888.00 2015-04-15 11:08:02.375 105 12363.05 65.67 54378.40 88888.00 2015-04-15 11:08:02.500 105 12363.08 65.67 54378.43 88888.00 2015-04-15 11:08:02.625 105 12363.10 65.65 54378.45 88888.00 2015-04-15 11:08:02.750 105 12363.08 65.65 54378.45 88888.00 2015-04-15 11:08:02.875 105 12363.08 65.65 54378.47 88888.00 2015-04-15 11:08:03.000 105 12363.17 65.65 54378.53 88888.00 2015-04-15 11:08:03.125 105 12363.27 65.62 54378.57 88888.00 2015-04-15 11:08:03.250 105 12363.27 65.60 54378.57 88888.00 2015-04-15 11:08:03.375 105 12363.33 65.60 54378.57 88888.00 2015-04-15 11:08:03.500 105 12363.40 65.62 54378.65 88888.00 2015-04-15 11:08:03.625 105 12363.50 65.62 54378.68 88888.00 2015-04-15 11:08:03.750 105 12363.55 65.62 54378.70 88888.00 2015-04-15 11:08:03.875 105 12363.62 65.62 54378.70 88888.00 2015-04-15 11:08:04.000 105 12363.80 65.65 54378.72 88888.00 2015-04-15 11:08:04.125 105 12363.80 65.67 54378.78 88888.00 2015-04-15 11:08:04.250 105 12363.83 65.75 54378.80 88888.00 2015-04-15 11:08:04.375 105 12363.92 65.78 54378.80 88888.00 2015-04-15 11:08:04.500 105 12363.98 65.83 54378.82 88888.00 2015-04-15 11:08:04.625 105 12364.05 65.85 54378.88 88888.00 2015-04-15 11:08:04.750 105 12364.15 65.92 54378.88 88888.00 2015-04-15 11:08:04.875 105 12364.33 65.97 54378.93 88888.00 2015-04-15 11:08:05.000 105 12364.58 66.00 54378.90 88888.00 2015-04-15 11:08:05.125 105 12364.67 66.05 54378.93 88888.00 2015-04-15 11:08:05.250 105 12364.70 66.10 54378.97 88888.00 2015-04-15 11:08:05.375 105 12364.75 66.15 54379.00 88888.00 2015-04-15 11:08:05.500 105 12364.90 66.17 54379.00 88888.00 2015-04-15 11:08:05.625 105 12365.10 66.25 54379.00 88888.00 2015-04-15 11:08:05.750 105 12365.25 66.33 54379.00 88888.00 2015-04-15 11:08:05.875 105 12365.35 66.38 54379.03 88888.00 2015-04-15 11:08:06.000 105 12365.50 66.45 54379.05 88888.00 2015-04-15 11:08:06.125 105 12365.60 66.53 54379.10 88888.00 2015-04-15 11:08:06.250 105 12365.65 66.58 54379.07 88888.00 2015-04-15 11:08:06.375 105 12365.77 66.62 54379.05 88888.00 2015-04-15 11:08:06.500 105 12365.95 66.65 54379.05 88888.00 2015-04-15 11:08:06.625 105 12366.10 66.70 54379.05 88888.00 2015-04-15 11:08:06.750 105 12366.23 66.78 54379.10 88888.00 2015-04-15 11:08:06.875 105 12366.38 66.78 54379.12 88888.00 2015-04-15 11:08:07.000 105 12366.50 66.83 54379.10 88888.00 2015-04-15 11:08:07.125 105 12366.58 66.83 54379.10 88888.00 2015-04-15 11:08:07.250 105 12366.75 66.88 54379.12 88888.00 2015-04-15 11:08:07.375 105 12366.92 66.90 54379.12 88888.00 2015-04-15 11:08:07.500 105 12367.05 66.90 54379.15 88888.00 2015-04-15 11:08:07.625 105 12367.12 66.92 54379.18 88888.00 2015-04-15 11:08:07.750 105 12367.23 66.97 54379.20 88888.00 2015-04-15 11:08:07.875 105 12367.33 66.97 54379.22 88888.00 2015-04-15 11:08:08.000 105 12368.85 67.22 54379.15 88888.00 2015-04-15 11:08:08.125 105 12368.92 67.25 54379.15 88888.00 2015-04-15 11:08:08.250 105 12369.05 67.22 54379.18 88888.00 2015-04-15 11:08:08.375 105 12369.17 67.25 54379.20 88888.00 2015-04-15 11:08:08.500 105 12369.25 67.28 54379.20 88888.00 2015-04-15 11:08:08.625 105 12369.35 67.25 54379.20 88888.00 2015-04-15 11:08:08.750 105 12369.50 67.28 54379.20 88888.00 2015-04-15 11:08:08.875 105 12369.58 67.30 54379.25 88888.00 2015-04-15 11:08:09.000 105 12368.23 67.03 54379.32 88888.00 2015-04-15 11:08:09.125 105 12368.33 67.03 54379.35 88888.00 2015-04-15 11:08:09.250 105 12368.35 66.97 54379.40 88888.00 2015-04-15 11:08:09.375 105 12368.40 67.03 54379.43 88888.00 2015-04-15 11:08:09.500 105 12368.52 67.00 54379.43 88888.00 2015-04-15 11:08:09.625 105 12368.62 66.97 54379.45 88888.00 2015-04-15 11:08:09.750 105 12368.73 66.97 54379.50 88888.00 2015-04-15 11:08:09.875 105 12368.80 66.92 54379.53 88888.00 2015-04-15 11:08:10.000 105 12368.88 66.88 54379.55 88888.00 2015-04-15 11:08:10.125 105 12369.00 66.88 54379.55 88888.00 2015-04-15 11:08:10.250 105 12369.02 66.80 54379.60 88888.00 2015-04-15 11:08:10.375 105 12369.10 66.75 54379.60 88888.00 2015-04-15 11:08:10.500 105 12369.17 66.67 54379.62 88888.00 2015-04-15 11:08:10.625 105 12369.20 66.62 54379.68 88888.00 2015-04-15 11:08:10.750 105 12369.27 66.62 54379.72 88888.00 2015-04-15 11:08:10.875 105 12369.38 66.55 54379.75 88888.00 2015-04-15 11:08:11.000 105 12369.42 66.47 54379.78 88888.00 2015-04-15 11:08:11.125 105 12369.50 66.42 54379.82 88888.00 2015-04-15 11:08:11.250 105 12369.58 66.35 54379.88 88888.00 2015-04-15 11:08:11.375 105 12369.73 66.33 54379.88 88888.00 2015-04-15 11:08:11.500 105 12369.85 66.28 54379.90 88888.00 2015-04-15 11:08:11.625 105 12369.92 66.22 54379.90 88888.00 2015-04-15 11:08:11.750 105 12369.98 66.15 54379.93 88888.00 2015-04-15 11:08:11.875 105 12370.05 66.10 54379.95 88888.00 2015-04-15 11:08:12.000 105 12370.10 66.03 54380.00 88888.00 2015-04-15 11:08:12.125 105 12370.15 66.00 54380.05 88888.00 2015-04-15 11:08:12.250 105 12370.23 66.00 54380.05 88888.00 2015-04-15 11:08:12.375 105 12370.30 65.97 54380.05 88888.00 2015-04-15 11:08:12.500 105 12370.42 65.90 54380.10 88888.00 2015-04-15 11:08:12.625 105 12370.42 65.88 54380.15 88888.00 2015-04-15 11:08:12.750 105 12370.52 65.85 54380.18 88888.00 2015-04-15 11:08:12.875 105 12370.65 65.80 54380.22 88888.00 2015-04-15 11:08:13.000 105 12370.73 65.80 54380.25 88888.00 2015-04-15 11:08:13.125 105 12370.77 65.75 54380.32 88888.00 2015-04-15 11:08:13.250 105 12370.92 65.72 54380.35 88888.00 2015-04-15 11:08:13.375 105 12371.05 65.67 54380.38 88888.00 2015-04-15 11:08:13.500 105 12371.02 65.60 54380.38 88888.00 2015-04-15 11:08:13.625 105 12371.05 65.58 54380.40 88888.00 2015-04-15 11:08:13.750 105 12371.10 65.55 54380.47 88888.00 2015-04-15 11:08:13.875 105 12371.12 65.53 54380.53 88888.00 2015-04-15 11:08:14.000 105 12371.15 65.47 54380.55 88888.00 2015-04-15 11:08:14.125 105 12371.17 65.38 54380.55 88888.00 2015-04-15 11:08:14.250 105 12371.25 65.33 54380.60 88888.00 2015-04-15 11:08:14.375 105 12371.35 65.33 54380.62 88888.00 2015-04-15 11:08:14.500 105 12371.48 65.30 54380.65 88888.00 2015-04-15 11:08:14.625 105 12371.52 65.28 54380.70 88888.00 2015-04-15 11:08:14.750 105 12371.58 65.22 54380.75 88888.00 2015-04-15 11:08:14.875 105 12371.62 65.12 54380.80 88888.00 2015-04-15 11:08:15.000 105 12371.70 65.12 54380.80 88888.00 2015-04-15 11:08:15.125 105 12371.80 65.05 54380.85 88888.00 2015-04-15 11:08:15.250 105 12371.85 65.03 54380.90 88888.00 2015-04-15 11:08:15.375 105 12371.92 65.00 54380.93 88888.00 2015-04-15 11:08:15.500 105 12371.92 64.92 54380.97 88888.00 2015-04-15 11:08:15.625 105 12372.00 64.85 54381.03 88888.00 2015-04-15 11:08:15.750 105 12372.10 64.83 54381.07 88888.00 2015-04-15 11:08:15.875 105 12372.20 64.75 54381.10 88888.00 2015-04-15 11:08:16.000 105 12372.33 64.72 54381.12 88888.00 2015-04-15 11:08:16.125 105 12372.38 64.62 54381.15 88888.00 2015-04-15 11:08:16.250 105 12372.35 64.53 54381.18 88888.00 2015-04-15 11:08:16.375 105 12372.38 64.47 54381.22 88888.00 2015-04-15 11:08:16.500 105 12372.45 64.45 54381.30 88888.00 2015-04-15 11:08:16.625 105 12372.60 64.40 54381.30 88888.00 2015-04-15 11:08:16.750 105 12372.75 64.33 54381.35 88888.00 2015-04-15 11:08:16.875 105 12372.80 64.28 54381.38 88888.00 2015-04-15 11:08:17.000 105 12372.83 64.22 54381.47 88888.00 2015-04-15 11:08:17.125 105 12372.85 64.17 54381.53 88888.00 2015-04-15 11:08:17.250 105 12372.83 64.10 54381.55 88888.00 2015-04-15 11:08:17.375 105 12372.88 64.08 54381.60 88888.00 2015-04-15 11:08:17.500 105 12372.92 64.03 54381.62 88888.00 2015-04-15 11:08:17.625 105 12372.98 64.00 54381.65 88888.00 2015-04-15 11:08:17.750 105 12373.00 63.95 54381.68 88888.00 2015-04-15 11:08:17.875 105 12373.05 63.92 54381.70 88888.00 2015-04-15 11:08:18.000 105 12373.12 63.85 54381.72 88888.00 2015-04-15 11:08:18.125 105 12373.23 63.80 54381.78 88888.00 2015-04-15 11:08:18.250 105 12373.25 63.70 54381.82 88888.00 2015-04-15 11:08:18.375 105 12373.33 63.67 54381.88 88888.00 2015-04-15 11:08:18.500 105 12373.38 63.62 54381.93 88888.00 2015-04-15 11:08:18.625 105 12373.40 63.55 54381.93 88888.00 2015-04-15 11:08:18.750 105 12373.42 63.50 54381.95 88888.00 2015-04-15 11:08:18.875 105 12373.50 63.45 54382.00 88888.00 2015-04-15 11:08:19.000 105 12373.50 63.38 54382.03 88888.00 2015-04-15 11:08:19.125 105 12373.52 63.35 54382.05 88888.00 2015-04-15 11:08:19.250 105 12373.52 63.25 54382.07 88888.00 2015-04-15 11:08:19.375 105 12373.55 63.17 54382.05 88888.00 2015-04-15 11:08:19.500 105 12373.60 63.15 54382.10 88888.00 2015-04-15 11:08:19.625 105 12373.65 63.12 54382.18 88888.00 2015-04-15 11:08:19.750 105 12373.70 63.08 54382.20 88888.00 2015-04-15 11:08:19.875 105 12373.75 63.05 54382.22 88888.00 2015-04-15 11:08:20.000 105 12373.77 63.00 54382.25 88888.00 2015-04-15 11:08:20.125 105 12373.85 62.92 54382.30 88888.00 2015-04-15 11:08:20.250 105 12373.88 62.85 54382.32 88888.00 2015-04-15 11:08:20.375 105 12373.95 62.85 54382.35 88888.00 2015-04-15 11:08:20.500 105 12374.02 62.83 54382.35 88888.00 2015-04-15 11:08:20.625 105 12373.98 62.77 54382.38 88888.00 2015-04-15 11:08:20.750 105 12374.02 62.70 54382.38 88888.00 2015-04-15 11:08:20.875 105 12374.08 62.65 54382.40 88888.00 2015-04-15 11:08:21.000 105 12374.02 62.55 54382.40 88888.00 2015-04-15 11:08:21.125 105 12374.08 62.58 54382.45 88888.00 2015-04-15 11:08:21.250 105 12374.05 62.52 54382.47 88888.00 2015-04-15 11:08:21.375 105 12374.12 62.45 54382.50 88888.00 2015-04-15 11:08:21.500 105 12374.12 62.42 54382.53 88888.00 2015-04-15 11:08:21.625 105 12374.23 62.38 54382.55 88888.00 2015-04-15 11:08:21.750 105 12374.30 62.33 54382.55 88888.00 2015-04-15 11:08:21.875 105 12374.30 62.27 54382.57 88888.00 2015-04-15 11:08:22.000 105 12374.40 62.25 54382.60 88888.00 2015-04-15 11:08:22.125 105 12374.45 62.20 54382.65 88888.00 2015-04-15 11:08:22.250 105 12374.40 62.10 54382.70 88888.00 2015-04-15 11:08:22.375 105 12374.45 62.05 54382.70 88888.00 2015-04-15 11:08:22.500 105 12374.42 61.98 54382.72 88888.00 2015-04-15 11:08:22.625 105 12374.48 61.92 54382.75 88888.00 2015-04-15 11:08:22.750 105 12374.52 61.90 54382.80 88888.00 2015-04-15 11:08:22.875 105 12374.52 61.88 54382.82 88888.00 2015-04-15 11:08:23.000 105 12374.48 61.83 54382.82 88888.00 2015-04-15 11:08:23.125 105 12374.45 61.73 54382.82 88888.00 2015-04-15 11:08:23.250 105 12374.42 61.70 54382.93 88888.00 2015-04-15 11:08:23.375 105 12374.48 61.73 54382.95 88888.00 2015-04-15 11:08:23.500 105 12374.50 61.67 54382.97 88888.00 2015-04-15 11:08:23.625 105 12374.42 61.65 54383.00 88888.00 2015-04-15 11:08:23.750 105 12374.40 61.62 54383.05 88888.00 2015-04-15 11:08:23.875 105 12374.42 61.58 54383.07 88888.00 2015-04-15 11:08:24.000 105 12374.42 61.58 54383.07 88888.00 2015-04-15 11:08:24.125 105 12374.38 61.52 54383.12 88888.00 2015-04-15 11:08:24.250 105 12374.33 61.50 54383.15 88888.00 2015-04-15 11:08:24.375 105 12374.33 61.50 54383.18 88888.00 2015-04-15 11:08:24.500 105 12374.27 61.45 54383.18 88888.00 2015-04-15 11:08:24.625 105 12374.30 61.42 54383.20 88888.00 2015-04-15 11:08:24.750 105 12374.33 61.40 54383.20 88888.00 2015-04-15 11:08:24.875 105 12374.30 61.35 54383.25 88888.00 2015-04-15 11:08:25.000 105 12374.27 61.33 54383.32 88888.00 2015-04-15 11:08:25.125 105 12374.30 61.33 54383.35 88888.00 2015-04-15 11:08:25.250 105 12374.20 61.27 54383.38 88888.00 2015-04-15 11:08:25.375 105 12374.12 61.27 54383.40 88888.00 2015-04-15 11:08:25.500 105 12374.05 61.27 54383.45 88888.00 2015-04-15 11:08:25.625 105 12374.10 61.27 54383.53 88888.00 2015-04-15 11:08:25.750 105 12374.05 61.27 54383.55 88888.00 2015-04-15 11:08:25.875 105 12373.90 61.27 54383.60 88888.00 2015-04-15 11:08:26.000 105 12373.75 61.27 54383.68 88888.00 2015-04-15 11:08:26.125 105 12373.77 61.30 54383.75 88888.00 2015-04-15 11:08:26.250 105 12373.70 61.30 54383.78 88888.00 2015-04-15 11:08:26.375 105 12373.62 61.27 54383.78 88888.00 2015-04-15 11:08:26.500 105 12373.55 61.25 54383.80 88888.00 2015-04-15 11:08:26.625 105 12373.48 61.25 54383.82 88888.00 2015-04-15 11:08:26.750 105 12373.45 61.25 54383.80 88888.00 2015-04-15 11:08:26.875 105 12373.48 61.25 54383.82 88888.00 2015-04-15 11:08:27.000 105 12373.50 61.27 54383.93 88888.00 2015-04-15 11:08:27.125 105 12373.48 61.23 54383.95 88888.00 2015-04-15 11:08:27.250 105 12373.40 61.23 54384.00 88888.00 2015-04-15 11:08:27.375 105 12373.40 61.25 54384.00 88888.00 2015-04-15 11:08:27.500 105 12373.40 61.25 54384.00 88888.00 2015-04-15 11:08:27.625 105 12373.35 61.27 54384.05 88888.00 2015-04-15 11:08:27.750 105 12373.30 61.27 54384.10 88888.00 2015-04-15 11:08:27.875 105 12373.35 61.25 54384.18 88888.00 2015-04-15 11:08:28.000 105 12373.38 61.25 54384.18 88888.00 2015-04-15 11:08:28.125 105 12373.38 61.25 54384.22 88888.00 2015-04-15 11:08:28.250 105 12373.42 61.27 54384.25 88888.00 2015-04-15 11:08:28.375 105 12373.45 61.30 54384.25 88888.00 2015-04-15 11:08:28.500 105 12373.38 61.25 54384.25 88888.00 2015-04-15 11:08:28.625 105 12373.38 61.27 54384.30 88888.00 2015-04-15 11:08:28.750 105 12373.35 61.30 54384.32 88888.00 2015-04-15 11:08:28.875 105 12373.38 61.30 54384.38 88888.00 2015-04-15 11:08:29.000 105 12373.38 61.33 54384.43 88888.00 2015-04-15 11:08:29.125 105 12373.35 61.35 54384.45 88888.00 2015-04-15 11:08:29.250 105 12373.38 61.35 54384.47 88888.00 2015-04-15 11:08:29.375 105 12373.42 61.35 54384.50 88888.00 2015-04-15 11:08:29.500 105 12373.27 61.38 54384.55 88888.00 2015-04-15 11:08:29.625 105 12373.25 61.40 54384.62 88888.00 2015-04-15 11:08:29.750 105 12373.33 61.40 54384.68 88888.00 2015-04-15 11:08:29.875 105 12373.33 61.42 54384.68 88888.00 2015-04-15 11:08:30.000 105 12373.23 61.42 54384.70 88888.00 2015-04-15 11:08:30.125 105 12373.12 61.42 54384.75 88888.00 2015-04-15 11:08:30.250 105 12373.05 61.42 54384.80 88888.00 2015-04-15 11:08:30.375 105 12373.05 61.45 54384.82 88888.00 2015-04-15 11:08:30.500 105 12373.05 61.48 54384.88 88888.00 2015-04-15 11:08:30.625 105 12373.02 61.40 54384.93 88888.00 2015-04-15 11:08:30.750 105 12372.95 61.38 54384.97 88888.00 2015-04-15 11:08:30.875 105 12372.95 61.40 54385.03 88888.00 2015-04-15 11:08:31.000 105 12372.92 61.38 54385.05 88888.00 2015-04-15 11:08:31.125 105 12372.90 61.38 54385.10 88888.00 2015-04-15 11:08:31.250 105 12372.88 61.35 54385.18 88888.00 2015-04-15 11:08:31.375 105 12372.88 61.33 54385.20 88888.00 2015-04-15 11:08:31.500 105 12372.90 61.27 54385.25 88888.00 2015-04-15 11:08:31.625 105 12372.92 61.20 54385.28 88888.00 2015-04-15 11:08:31.750 105 12372.88 61.23 54385.35 88888.00 2015-04-15 11:08:31.875 105 12372.77 61.25 54385.43 88888.00 2015-04-15 11:08:32.000 105 12372.70 61.23 54385.47 88888.00 2015-04-15 11:08:32.125 105 12372.73 61.20 54385.50 88888.00 2015-04-15 11:08:32.250 105 12372.67 61.15 54385.55 88888.00 2015-04-15 11:08:32.375 105 12372.62 61.10 54385.57 88888.00 2015-04-15 11:08:32.500 105 12372.60 61.08 54385.60 88888.00 2015-04-15 11:08:32.625 105 12372.62 61.05 54385.62 88888.00 2015-04-15 11:08:32.750 105 12372.60 61.08 54385.70 88888.00 2015-04-15 11:08:32.875 105 12372.60 61.05 54385.75 88888.00 2015-04-15 11:08:33.000 105 12372.52 61.02 54385.75 88888.00 2015-04-15 11:08:33.125 105 12372.52 61.02 54385.80 88888.00 2015-04-15 11:08:33.250 105 12372.52 61.02 54385.88 88888.00 2015-04-15 11:08:33.375 105 12372.48 61.02 54385.90 88888.00 2015-04-15 11:08:33.500 105 12372.45 61.05 54385.97 88888.00 2015-04-15 11:08:33.625 105 12372.52 61.08 54386.00 88888.00 2015-04-15 11:08:33.750 105 12372.50 61.15 54386.07 88888.00 2015-04-15 11:08:33.875 105 12372.40 61.17 54386.15 88888.00 2015-04-15 11:08:34.000 105 12372.35 61.17 54386.15 88888.00 2015-04-15 11:08:34.125 105 12372.45 61.23 54386.22 88888.00 2015-04-15 11:08:34.250 105 12372.50 61.27 54386.30 88888.00 2015-04-15 11:08:34.375 105 12372.52 61.33 54386.32 88888.00 2015-04-15 11:08:34.500 105 12372.45 61.35 54386.40 88888.00 2015-04-15 11:08:34.625 105 12372.42 61.42 54386.45 88888.00 2015-04-15 11:08:34.750 105 12372.40 61.45 54386.50 88888.00 2015-04-15 11:08:34.875 105 12372.40 61.52 54386.53 88888.00 2015-04-15 11:08:35.000 105 12372.35 61.55 54386.57 88888.00 2015-04-15 11:08:35.125 105 12372.35 61.60 54386.65 88888.00 2015-04-15 11:08:35.250 105 12372.27 61.60 54386.68 88888.00 2015-04-15 11:08:35.375 105 12372.33 61.65 54386.75 88888.00 2015-04-15 11:08:35.500 105 12372.27 61.67 54386.80 88888.00 2015-04-15 11:08:35.625 105 12372.25 61.67 54386.85 88888.00 2015-04-15 11:08:35.750 105 12372.27 61.73 54386.90 88888.00 2015-04-15 11:08:35.875 105 12372.25 61.77 54386.97 88888.00 2015-04-15 11:08:36.000 105 12372.25 61.77 54387.05 88888.00 2015-04-15 11:08:36.125 105 12372.23 61.80 54387.15 88888.00 2015-04-15 11:08:36.250 105 12372.17 61.83 54387.18 88888.00 2015-04-15 11:08:36.375 105 12372.15 61.85 54387.20 88888.00 2015-04-15 11:08:36.500 105 12372.10 61.88 54387.28 88888.00 2015-04-15 11:08:36.625 105 12372.08 61.95 54387.32 88888.00 2015-04-15 11:08:36.750 105 12372.00 62.00 54387.43 88888.00 2015-04-15 11:08:36.875 105 12372.02 62.05 54387.50 88888.00 2015-04-15 11:08:37.000 105 12372.00 62.05 54387.55 88888.00 2015-04-15 11:08:37.125 105 12371.98 62.05 54387.65 88888.00 2015-04-15 11:08:37.250 105 12371.92 62.08 54387.70 88888.00 2015-04-15 11:08:37.375 105 12371.85 62.12 54387.72 88888.00 2015-04-15 11:08:37.500 105 12371.73 62.15 54387.80 88888.00 2015-04-15 11:08:37.625 105 12371.65 62.12 54387.88 88888.00 2015-04-15 11:08:37.750 105 12371.65 62.15 54387.95 88888.00 2015-04-15 11:08:37.875 105 12371.62 62.17 54388.00 88888.00 2015-04-15 11:08:38.000 105 12371.60 62.12 54388.07 88888.00 2015-04-15 11:08:38.125 105 12371.60 62.15 54388.15 88888.00 2015-04-15 11:08:38.250 105 12371.58 62.10 54388.25 88888.00 2015-04-15 11:08:38.375 105 12371.65 62.08 54388.25 88888.00 2015-04-15 11:08:38.500 105 12371.58 62.02 54388.30 88888.00 2015-04-15 11:08:38.625 105 12371.50 61.98 54388.38 88888.00 2015-04-15 11:08:38.750 105 12371.55 62.00 54388.45 88888.00 2015-04-15 11:08:38.875 105 12371.55 61.92 54388.50 88888.00 2015-04-15 11:08:39.000 105 12371.45 61.85 54388.57 88888.00 2015-04-15 11:08:39.125 105 12371.45 61.88 54388.65 88888.00 2015-04-15 11:08:39.250 105 12371.42 61.80 54388.75 88888.00 2015-04-15 11:08:39.375 105 12371.50 61.75 54388.78 88888.00 2015-04-15 11:08:39.500 105 12371.58 61.75 54388.85 88888.00 2015-04-15 11:08:39.625 105 12371.58 61.73 54388.88 88888.00 2015-04-15 11:08:39.750 105 12371.60 61.73 54388.90 88888.00 2015-04-15 11:08:39.875 105 12371.67 61.67 54388.93 88888.00 2015-04-15 11:08:40.000 105 12371.75 61.65 54389.00 88888.00 2015-04-15 11:08:40.125 105 12371.88 61.67 54389.07 88888.00 2015-04-15 11:08:40.250 105 12371.95 61.62 54389.15 88888.00 2015-04-15 11:08:40.375 105 12372.02 61.60 54389.18 88888.00 2015-04-15 11:08:40.500 105 12372.10 61.55 54389.22 88888.00 2015-04-15 11:08:40.625 105 12372.20 61.55 54389.28 88888.00 2015-04-15 11:08:40.750 105 12372.38 61.55 54389.32 88888.00 2015-04-15 11:08:40.875 105 12372.42 61.55 54389.38 88888.00 2015-04-15 11:08:41.000 105 12372.52 61.52 54389.43 88888.00 2015-04-15 11:08:41.125 105 12372.60 61.52 54389.53 88888.00 2015-04-15 11:08:41.250 105 12372.62 61.52 54389.55 88888.00 2015-04-15 11:08:41.375 105 12372.75 61.55 54389.57 88888.00 2015-04-15 11:08:41.500 105 12372.92 61.55 54389.65 88888.00 2015-04-15 11:08:41.625 105 12372.95 61.55 54389.68 88888.00 2015-04-15 11:08:41.750 105 12372.95 61.50 54389.70 88888.00 2015-04-15 11:08:41.875 105 12373.08 61.48 54389.72 88888.00 2015-04-15 11:08:42.000 105 12373.23 61.52 54389.78 88888.00 2015-04-15 11:08:42.125 105 12373.33 61.50 54389.82 88888.00 2015-04-15 11:08:42.250 105 12373.45 61.52 54389.90 88888.00 2015-04-15 11:08:42.375 105 12373.55 61.52 54389.90 88888.00 2015-04-15 11:08:42.500 105 12373.60 61.52 54389.95 88888.00 2015-04-15 11:08:42.625 105 12373.62 61.52 54389.97 88888.00 2015-04-15 11:08:42.750 105 12373.70 61.50 54390.05 88888.00 2015-04-15 11:08:42.875 105 12373.80 61.50 54390.07 88888.00 2015-04-15 11:08:43.000 105 12373.92 61.50 54390.12 88888.00 2015-04-15 11:08:43.125 105 12374.00 61.52 54390.18 88888.00 2015-04-15 11:08:43.250 105 12374.08 61.42 54390.22 88888.00 2015-04-15 11:08:43.375 105 12374.12 61.42 54390.22 88888.00 2015-04-15 11:08:43.500 105 12374.25 61.40 54390.30 88888.00 2015-04-15 11:08:43.625 105 12374.35 61.40 54390.32 88888.00 2015-04-15 11:08:43.750 105 12374.40 61.35 54390.38 88888.00 2015-04-15 11:08:43.875 105 12374.45 61.33 54390.43 88888.00 2015-04-15 11:08:44.000 105 12374.55 61.27 54390.45 88888.00 2015-04-15 11:08:44.125 105 12374.62 61.25 54390.45 88888.00 2015-04-15 11:08:44.250 105 12374.75 61.20 54390.53 88888.00 2015-04-15 11:08:44.375 105 12374.85 61.17 54390.53 88888.00 2015-04-15 11:08:44.500 105 12374.88 61.17 54390.60 88888.00 2015-04-15 11:08:44.625 105 12374.95 61.17 54390.65 88888.00 2015-04-15 11:08:44.750 105 12375.02 61.17 54390.68 88888.00 2015-04-15 11:08:44.875 105 12375.00 61.17 54390.72 88888.00 2015-04-15 11:08:45.000 105 12375.10 61.23 54390.78 88888.00 2015-04-15 11:08:45.125 105 12375.20 61.25 54390.82 88888.00 2015-04-15 11:08:45.250 105 12375.30 61.23 54390.85 88888.00 2015-04-15 11:08:45.375 105 12375.42 61.23 54390.90 88888.00 2015-04-15 11:08:45.500 105 12375.48 61.23 54390.93 88888.00 2015-04-15 11:08:45.625 105 12375.58 61.25 54390.97 88888.00 2015-04-15 11:08:45.750 105 12375.67 61.27 54391.03 88888.00 2015-04-15 11:08:45.875 105 12375.75 61.30 54391.07 88888.00 2015-04-15 11:08:46.000 105 12375.83 61.30 54391.10 88888.00 2015-04-15 11:08:46.125 105 12375.95 61.33 54391.12 88888.00 2015-04-15 11:08:46.250 105 12376.02 61.38 54391.18 88888.00 2015-04-15 11:08:46.375 105 12376.08 61.40 54391.20 88888.00 2015-04-15 11:08:46.500 105 12376.17 61.40 54391.22 88888.00 2015-04-15 11:08:46.625 105 12376.27 61.40 54391.30 88888.00 2015-04-15 11:08:46.750 105 12376.27 61.45 54391.30 88888.00 2015-04-15 11:08:46.875 105 12376.30 61.50 54391.35 88888.00 2015-04-15 11:08:47.000 105 12376.42 61.52 54391.43 88888.00 2015-04-15 11:08:47.125 105 12376.45 61.52 54391.45 88888.00 2015-04-15 11:08:47.250 105 12376.45 61.55 54391.50 88888.00 2015-04-15 11:08:47.375 105 12376.62 61.62 54391.53 88888.00 2015-04-15 11:08:47.500 105 12376.80 61.65 54391.55 88888.00 2015-04-15 11:08:47.625 105 12376.85 61.65 54391.57 88888.00 2015-04-15 11:08:47.750 105 12376.85 61.65 54391.60 88888.00 2015-04-15 11:08:47.875 105 12376.88 61.67 54391.68 88888.00 2015-04-15 11:08:48.000 105 12376.90 61.67 54391.70 88888.00 2015-04-15 11:08:48.125 105 12376.95 61.67 54391.72 88888.00 2015-04-15 11:08:48.250 105 12377.05 61.67 54391.75 88888.00 2015-04-15 11:08:48.375 105 12377.23 61.67 54391.78 88888.00 2015-04-15 11:08:48.500 105 12377.30 61.67 54391.82 88888.00 2015-04-15 11:08:48.625 105 12377.40 61.67 54391.90 88888.00 2015-04-15 11:08:48.750 105 12377.48 61.62 54391.93 88888.00 2015-04-15 11:08:48.875 105 12377.58 61.58 54391.97 88888.00 2015-04-15 11:08:49.000 105 12377.65 61.60 54392.00 88888.00 2015-04-15 11:08:49.125 105 12377.67 61.58 54392.03 88888.00 2015-04-15 11:08:49.250 105 12377.73 61.55 54392.03 88888.00 2015-04-15 11:08:49.375 105 12377.85 61.60 54392.07 88888.00 2015-04-15 11:08:49.500 105 12377.95 61.60 54392.12 88888.00 2015-04-15 11:08:49.625 105 12378.00 61.58 54392.18 88888.00 2015-04-15 11:08:49.750 105 12377.95 61.58 54392.22 88888.00 2015-04-15 11:08:49.875 105 12377.90 61.60 54392.28 88888.00 2015-04-15 11:08:50.000 105 12377.92 61.62 54392.32 88888.00 2015-04-15 11:08:50.125 105 12378.00 61.62 54392.38 88888.00 2015-04-15 11:08:50.250 105 12378.05 61.65 54392.43 88888.00 2015-04-15 11:08:50.375 105 12378.15 61.65 54392.45 88888.00 2015-04-15 11:08:50.500 105 12378.15 61.67 54392.50 88888.00 2015-04-15 11:08:50.625 105 12378.15 61.67 54392.57 88888.00 2015-04-15 11:08:50.750 105 12378.15 61.67 54392.62 88888.00 2015-04-15 11:08:50.875 105 12378.12 61.65 54392.65 88888.00 2015-04-15 11:08:51.000 105 12378.10 61.67 54392.70 88888.00 2015-04-15 11:08:51.125 105 12378.12 61.67 54392.75 88888.00 2015-04-15 11:08:51.250 105 12378.12 61.62 54392.78 88888.00 2015-04-15 11:08:51.375 105 12378.20 61.62 54392.82 88888.00 2015-04-15 11:08:51.500 105 12378.17 61.62 54392.88 88888.00 2015-04-15 11:08:51.625 105 12378.15 61.62 54392.93 88888.00 2015-04-15 11:08:51.750 105 12378.12 61.62 54392.95 88888.00 2015-04-15 11:08:51.875 105 12378.10 61.58 54392.97 88888.00 2015-04-15 11:08:52.000 105 12378.12 61.58 54393.03 88888.00 2015-04-15 11:08:52.125 105 12378.10 61.52 54393.05 88888.00 2015-04-15 11:08:52.250 105 12378.05 61.48 54393.12 88888.00 2015-04-15 11:08:52.375 105 12378.08 61.45 54393.18 88888.00 2015-04-15 11:08:52.500 105 12378.08 61.40 54393.22 88888.00 2015-04-15 11:08:52.625 105 12378.05 61.40 54393.30 88888.00 2015-04-15 11:08:52.750 105 12377.95 61.38 54393.38 88888.00 2015-04-15 11:08:52.875 105 12377.88 61.33 54393.40 88888.00 2015-04-15 11:08:53.000 105 12377.95 61.30 54393.45 88888.00 2015-04-15 11:08:53.125 105 12377.98 61.30 54393.55 88888.00 2015-04-15 11:08:53.250 105 12377.90 61.25 54393.62 88888.00 2015-04-15 11:08:53.375 105 12377.83 61.27 54393.65 88888.00 2015-04-15 11:08:53.500 105 12377.75 61.25 54393.70 88888.00 2015-04-15 11:08:53.625 105 12377.67 61.25 54393.70 88888.00 2015-04-15 11:08:53.750 105 12377.62 61.25 54393.78 88888.00 2015-04-15 11:08:53.875 105 12377.58 61.23 54393.82 88888.00 2015-04-15 11:08:54.000 105 12377.50 61.20 54393.85 88888.00 2015-04-15 11:08:54.125 105 12377.42 61.20 54393.93 88888.00 2015-04-15 11:08:54.250 105 12377.33 61.23 54393.95 88888.00 2015-04-15 11:08:54.375 105 12377.33 61.20 54393.95 88888.00 2015-04-15 11:08:54.500 105 12377.30 61.23 54394.03 88888.00 2015-04-15 11:08:54.625 105 12377.23 61.23 54394.10 88888.00 2015-04-15 11:08:54.750 105 12377.15 61.25 54394.18 88888.00 2015-04-15 11:08:54.875 105 12377.12 61.27 54394.25 88888.00 2015-04-15 11:08:55.000 105 12377.02 61.30 54394.32 88888.00 2015-04-15 11:08:55.125 105 12376.88 61.33 54394.35 88888.00 2015-04-15 11:08:55.250 105 12376.75 61.30 54394.40 88888.00 2015-04-15 11:08:55.375 105 12376.73 61.38 54394.47 88888.00 2015-04-15 11:08:55.500 105 12376.67 61.45 54394.50 88888.00 2015-04-15 11:08:55.625 105 12376.62 61.45 54394.55 88888.00 2015-04-15 11:08:55.750 105 12376.55 61.42 54394.60 88888.00 2015-04-15 11:08:55.875 105 12376.48 61.45 54394.68 88888.00 2015-04-15 11:08:56.000 105 12376.42 61.45 54394.70 88888.00 2015-04-15 11:08:56.125 105 12376.38 61.50 54394.78 88888.00 2015-04-15 11:08:56.250 105 12376.27 61.52 54394.82 88888.00 2015-04-15 11:08:56.375 105 12376.27 61.52 54394.85 88888.00 2015-04-15 11:08:56.500 105 12376.20 61.55 54394.88 88888.00 2015-04-15 11:08:56.625 105 12376.17 61.58 54394.90 88888.00 2015-04-15 11:08:56.750 105 12376.15 61.58 54394.97 88888.00 2015-04-15 11:08:56.875 105 12376.12 61.50 54395.00 88888.00 2015-04-15 11:08:57.000 105 12376.12 61.48 54395.03 88888.00 2015-04-15 11:08:57.125 105 12376.10 61.48 54395.07 88888.00 2015-04-15 11:08:57.250 105 12376.02 61.45 54395.15 88888.00 2015-04-15 11:08:57.375 105 12376.02 61.42 54395.20 88888.00 2015-04-15 11:08:57.500 105 12375.98 61.42 54395.22 88888.00 2015-04-15 11:08:57.625 105 12375.98 61.38 54395.28 88888.00 2015-04-15 11:08:57.750 105 12375.95 61.30 54395.32 88888.00 2015-04-15 11:08:57.875 105 12375.88 61.25 54395.38 88888.00 2015-04-15 11:08:58.000 105 12375.85 61.20 54395.43 88888.00 2015-04-15 11:08:58.125 105 12375.85 61.15 54395.50 88888.00 2015-04-15 11:08:58.250 105 12375.83 61.12 54395.55 88888.00 2015-04-15 11:08:58.375 105 12375.73 61.12 54395.60 88888.00 2015-04-15 11:08:58.500 105 12375.62 61.10 54395.62 88888.00 2015-04-15 11:08:58.625 105 12375.52 61.08 54395.68 88888.00 2015-04-15 11:08:58.750 105 12375.40 61.05 54395.72 88888.00 2015-04-15 11:08:58.875 105 12375.33 61.05 54395.80 88888.00 2015-04-15 11:08:59.000 105 12375.30 61.02 54395.85 88888.00 2015-04-15 11:08:59.125 105 12375.30 61.00 54395.90 88888.00 2015-04-15 11:08:59.250 105 12375.17 60.98 54395.95 88888.00 2015-04-15 11:08:59.375 105 12375.17 60.98 54395.95 88888.00 2015-04-15 11:08:59.500 105 12375.20 61.00 54396.00 88888.00 2015-04-15 11:08:59.625 105 12375.15 60.95 54396.07 88888.00 2015-04-15 11:08:59.750 105 12375.08 60.92 54396.10 88888.00 2015-04-15 11:08:59.875 105 12375.02 60.95 54396.12 88888.00 2015-04-15 11:09:00.000 105 12374.98 60.95 54396.20 88888.00 2015-04-15 11:09:00.125 105 12374.98 60.92 54396.28 88888.00 2015-04-15 11:09:00.250 105 12375.00 60.95 54396.32 88888.00 2015-04-15 11:09:00.375 105 12375.00 60.98 54396.35 88888.00 2015-04-15 11:09:00.500 105 12374.95 60.98 54396.40 88888.00 2015-04-15 11:09:00.625 105 12374.95 61.00 54396.45 88888.00 2015-04-15 11:09:00.750 105 12374.95 60.95 54396.47 88888.00 2015-04-15 11:09:00.875 105 12374.92 60.98 54396.53 88888.00 2015-04-15 11:09:01.000 105 12374.88 61.00 54396.55 88888.00 2015-04-15 11:09:01.125 105 12374.83 61.02 54396.62 88888.00 2015-04-15 11:09:01.250 105 12374.75 61.05 54396.65 88888.00 2015-04-15 11:09:01.375 105 12374.67 61.05 54396.68 88888.00 2015-04-15 11:09:01.500 105 12374.62 61.10 54396.72 88888.00 2015-04-15 11:09:01.625 105 12374.48 61.10 54396.78 88888.00 2015-04-15 11:09:01.750 105 12374.48 61.10 54396.82 88888.00 2015-04-15 11:09:01.875 105 12374.45 61.12 54396.88 88888.00 2015-04-15 11:09:02.000 105 12374.42 61.15 54396.90 88888.00 2015-04-15 11:09:02.125 105 12374.38 61.17 54396.93 88888.00 2015-04-15 11:09:02.250 105 12374.33 61.20 54397.00 88888.00 2015-04-15 11:09:02.375 105 12374.35 61.23 54397.03 88888.00 2015-04-15 11:09:02.500 105 12374.35 61.23 54397.07 88888.00 2015-04-15 11:09:02.625 105 12374.30 61.25 54397.12 88888.00 2015-04-15 11:09:02.750 105 12374.20 61.27 54397.15 88888.00 2015-04-15 11:09:02.875 105 12374.17 61.27 54397.18 88888.00 2015-04-15 11:09:03.000 105 12374.12 61.25 54397.18 88888.00 2015-04-15 11:09:03.125 105 12374.12 61.30 54397.22 88888.00 2015-04-15 11:09:03.250 105 12374.08 61.27 54397.25 88888.00 2015-04-15 11:09:03.375 105 12374.08 61.30 54397.28 88888.00 2015-04-15 11:09:03.500 105 12374.08 61.35 54397.32 88888.00 2015-04-15 11:09:03.625 105 12374.10 61.33 54397.32 88888.00 2015-04-15 11:09:03.750 105 12374.00 61.30 54397.32 88888.00 2015-04-15 11:09:03.875 105 12374.02 61.30 54397.35 88888.00 2015-04-15 11:09:04.000 105 12374.02 61.33 54397.40 88888.00 2015-04-15 11:09:04.125 105 12374.05 61.30 54397.43 88888.00 2015-04-15 11:09:04.250 105 12373.95 61.33 54397.47 88888.00 2015-04-15 11:09:04.375 105 12373.92 61.30 54397.50 88888.00 2015-04-15 11:09:04.500 105 12373.92 61.30 54397.57 88888.00 2015-04-15 11:09:04.625 105 12373.92 61.33 54397.60 88888.00 2015-04-15 11:09:04.750 105 12373.92 61.33 54397.57 88888.00 2015-04-15 11:09:04.875 105 12373.98 61.35 54397.60 88888.00 2015-04-15 11:09:05.000 105 12374.00 61.35 54397.62 88888.00 2015-04-15 11:09:05.125 105 12374.00 61.33 54397.65 88888.00 2015-04-15 11:09:05.250 105 12373.98 61.35 54397.65 88888.00 2015-04-15 11:09:05.375 105 12373.95 61.35 54397.68 88888.00 2015-04-15 11:09:05.500 105 12373.90 61.38 54397.72 88888.00 2015-04-15 11:09:05.625 105 12373.95 61.40 54397.75 88888.00 2015-04-15 11:09:05.750 105 12373.95 61.40 54397.75 88888.00 2015-04-15 11:09:05.875 105 12373.90 61.40 54397.75 88888.00 2015-04-15 11:09:06.000 105 12373.85 61.42 54397.78 88888.00 2015-04-15 11:09:06.125 105 12373.85 61.45 54397.80 88888.00 2015-04-15 11:09:06.250 105 12373.90 61.48 54397.82 88888.00 2015-04-15 11:09:06.375 105 12373.95 61.50 54397.82 88888.00 2015-04-15 11:09:06.500 105 12373.95 61.50 54397.88 88888.00 2015-04-15 11:09:06.625 105 12373.95 61.50 54397.90 88888.00 2015-04-15 11:09:06.750 105 12373.90 61.48 54397.93 88888.00 2015-04-15 11:09:06.875 105 12373.85 61.48 54397.95 88888.00 2015-04-15 11:09:07.000 105 12373.83 61.50 54397.97 88888.00 2015-04-15 11:09:07.125 105 12373.85 61.50 54397.97 88888.00 2015-04-15 11:09:07.250 105 12373.83 61.40 54398.00 88888.00 2015-04-15 11:09:07.375 105 12373.83 61.38 54398.00 88888.00 2015-04-15 11:09:07.500 105 12373.77 61.35 54398.05 88888.00 2015-04-15 11:09:07.625 105 12373.77 61.35 54398.07 88888.00 2015-04-15 11:09:07.750 105 12373.80 61.33 54398.12 88888.00 2015-04-15 11:09:07.875 105 12373.80 61.30 54398.10 88888.00 2015-04-15 11:09:08.000 105 12373.75 61.27 54398.12 88888.00 2015-04-15 11:09:08.125 105 12373.73 61.27 54398.18 88888.00 2015-04-15 11:09:08.250 105 12373.65 61.23 54398.20 88888.00 2015-04-15 11:09:08.375 105 12373.62 61.20 54398.20 88888.00 2015-04-15 11:09:08.500 105 12373.60 61.17 54398.20 88888.00 2015-04-15 11:09:08.625 105 12373.58 61.12 54398.20 88888.00 2015-04-15 11:09:08.750 105 12373.52 61.08 54398.22 88888.00 2015-04-15 11:09:08.875 105 12373.48 61.00 54398.25 88888.00 2015-04-15 11:09:09.000 105 12373.48 60.98 54398.30 88888.00 2015-04-15 11:09:09.125 105 12373.42 61.00 54398.32 88888.00 2015-04-15 11:09:09.250 105 12373.33 60.98 54398.35 88888.00 2015-04-15 11:09:09.375 105 12373.30 60.95 54398.38 88888.00 2015-04-15 11:09:09.500 105 12373.33 60.92 54398.40 88888.00 2015-04-15 11:09:09.625 105 12373.25 60.83 54398.45 88888.00 2015-04-15 11:09:09.750 105 12373.20 60.80 54398.45 88888.00 2015-04-15 11:09:09.875 105 12373.15 60.77 54398.47 88888.00 2015-04-15 11:09:10.000 105 12373.12 60.73 54398.50 88888.00 2015-04-15 11:09:10.125 105 12373.02 60.70 54398.55 88888.00 2015-04-15 11:09:10.250 105 12372.92 60.67 54398.57 88888.00 2015-04-15 11:09:10.375 105 12372.88 60.60 54398.65 88888.00 2015-04-15 11:09:10.500 105 12372.83 60.55 54398.72 88888.00 2015-04-15 11:09:10.625 105 12372.75 60.48 54398.72 88888.00 2015-04-15 11:09:10.750 105 12372.67 60.40 54398.75 88888.00 2015-04-15 11:09:10.875 105 12372.62 60.35 54398.78 88888.00 2015-04-15 11:09:11.000 105 12372.60 60.25 54398.80 88888.00 2015-04-15 11:09:11.125 105 12372.45 60.20 54398.82 88888.00 2015-04-15 11:09:11.250 105 12372.33 60.08 54398.88 88888.00 2015-04-15 11:09:11.375 105 12372.25 60.02 54398.93 88888.00 2015-04-15 11:09:11.500 105 12372.17 59.95 54398.95 88888.00 2015-04-15 11:09:11.625 105 12372.20 59.90 54398.97 88888.00 2015-04-15 11:09:11.750 105 12372.20 59.83 54399.00 88888.00 2015-04-15 11:09:11.875 105 12372.08 59.73 54399.07 88888.00 2015-04-15 11:09:12.000 105 12371.98 59.65 54399.12 88888.00 2015-04-15 11:09:12.125 105 12371.90 59.58 54399.18 88888.00 2015-04-15 11:09:12.250 105 12371.88 59.48 54399.22 88888.00 2015-04-15 11:09:12.375 105 12371.83 59.45 54399.25 88888.00 2015-04-15 11:09:12.500 105 12371.80 59.40 54399.30 88888.00 2015-04-15 11:09:12.625 105 12371.80 59.27 54399.32 88888.00 2015-04-15 11:09:12.750 105 12371.67 59.23 54399.38 88888.00 2015-04-15 11:09:12.875 105 12371.55 59.17 54399.38 88888.00 2015-04-15 11:09:13.000 105 12371.50 59.08 54399.43 88888.00 2015-04-15 11:09:13.125 105 12371.48 59.05 54399.47 88888.00 2015-04-15 11:09:13.250 105 12371.38 58.98 54399.53 88888.00 2015-04-15 11:09:13.375 105 12371.33 58.92 54399.57 88888.00 2015-04-15 11:09:13.500 105 12371.35 58.90 54399.60 88888.00 2015-04-15 11:09:13.625 105 12371.33 58.88 54399.65 88888.00 2015-04-15 11:09:13.750 105 12371.33 58.77 54399.65 88888.00 2015-04-15 11:09:13.875 105 12371.35 58.75 54399.72 88888.00 2015-04-15 11:09:14.000 105 12371.35 58.67 54399.72 88888.00 2015-04-15 11:09:14.125 105 12371.35 58.67 54399.75 88888.00 2015-04-15 11:09:14.250 105 12371.30 58.65 54399.82 88888.00 2015-04-15 11:09:14.375 105 12371.33 58.65 54399.88 88888.00 2015-04-15 11:09:14.500 105 12371.30 58.62 54399.88 88888.00 2015-04-15 11:09:14.625 105 12371.23 58.60 54399.93 88888.00 2015-04-15 11:09:14.750 105 12371.20 58.58 54399.97 88888.00 2015-04-15 11:09:14.875 105 12371.23 58.60 54400.03 88888.00 2015-04-15 11:09:15.000 105 12371.23 58.58 54400.03 88888.00 2015-04-15 11:09:15.125 105 12371.17 58.58 54400.07 88888.00 2015-04-15 11:09:15.250 105 12371.10 58.60 54400.10 88888.00 2015-04-15 11:09:15.375 105 12371.08 58.62 54400.12 88888.00 2015-04-15 11:09:15.500 105 12371.02 58.60 54400.15 88888.00 2015-04-15 11:09:15.625 105 12371.08 58.60 54400.20 88888.00 2015-04-15 11:09:15.750 105 12371.10 58.62 54400.22 88888.00 2015-04-15 11:09:15.875 105 12371.02 58.62 54400.28 88888.00 2015-04-15 11:09:16.000 105 12370.92 58.65 54400.28 88888.00 2015-04-15 11:09:16.125 105 12370.95 58.65 54400.30 88888.00 2015-04-15 11:09:16.250 105 12370.92 58.67 54400.35 88888.00 2015-04-15 11:09:16.375 105 12370.92 58.67 54400.35 88888.00 2015-04-15 11:09:16.500 105 12370.90 58.67 54400.38 88888.00 2015-04-15 11:09:16.625 105 12370.85 58.70 54400.40 88888.00 2015-04-15 11:09:16.750 105 12370.83 58.73 54400.40 88888.00 2015-04-15 11:09:16.875 105 12370.83 58.75 54400.45 88888.00 2015-04-15 11:09:17.000 105 12370.77 58.80 54400.47 88888.00 2015-04-15 11:09:17.125 105 12370.67 58.77 54400.50 88888.00 2015-04-15 11:09:17.250 105 12370.67 58.80 54400.55 88888.00 2015-04-15 11:09:17.375 105 12370.65 58.80 54400.55 88888.00 2015-04-15 11:09:17.500 105 12370.58 58.75 54400.60 88888.00 2015-04-15 11:09:17.625 105 12370.45 58.80 54400.60 88888.00 2015-04-15 11:09:17.750 105 12370.48 58.83 54400.62 88888.00 2015-04-15 11:09:17.875 105 12370.50 58.83 54400.65 88888.00 2015-04-15 11:09:18.000 105 12370.45 58.85 54400.70 88888.00 2015-04-15 11:09:18.125 105 12370.42 58.85 54400.72 88888.00 2015-04-15 11:09:18.250 105 12370.33 58.85 54400.78 88888.00 2015-04-15 11:09:18.375 105 12370.33 58.83 54400.80 88888.00 2015-04-15 11:09:18.500 105 12370.30 58.77 54400.80 88888.00 2015-04-15 11:09:18.625 105 12370.25 58.75 54400.82 88888.00 2015-04-15 11:09:18.750 105 12370.20 58.67 54400.80 88888.00 2015-04-15 11:09:18.875 105 12370.20 58.62 54400.82 88888.00 2015-04-15 11:09:19.000 105 12370.10 58.58 54400.82 88888.00 2015-04-15 11:09:19.125 105 12370.05 58.55 54400.85 88888.00 2015-04-15 11:09:19.250 105 12369.95 58.48 54400.90 88888.00 2015-04-15 11:09:19.375 105 12369.90 58.42 54400.90 88888.00 2015-04-15 11:09:19.500 105 12369.85 58.35 54400.95 88888.00 2015-04-15 11:09:19.625 105 12369.85 58.38 54401.00 88888.00 2015-04-15 11:09:19.750 105 12369.80 58.33 54401.05 88888.00 2015-04-15 11:09:19.875 105 12369.70 58.33 54401.07 88888.00 2015-04-15 11:09:20.000 105 12369.62 58.30 54401.12 88888.00 2015-04-15 11:09:20.125 105 12369.55 58.33 54401.12 88888.00 2015-04-15 11:09:20.250 105 12369.48 58.27 54401.15 88888.00 2015-04-15 11:09:20.375 105 12369.38 58.23 54401.15 88888.00 2015-04-15 11:09:20.500 105 12369.25 58.23 54401.20 88888.00 2015-04-15 11:09:20.625 105 12369.15 58.23 54401.20 88888.00 2015-04-15 11:09:20.750 105 12369.12 58.15 54401.25 88888.00 2015-04-15 11:09:20.875 105 12369.00 58.15 54401.28 88888.00 2015-04-15 11:09:21.000 105 12368.92 58.12 54401.30 88888.00 2015-04-15 11:09:21.125 105 12368.83 58.12 54401.32 88888.00 2015-04-15 11:09:21.250 105 12368.67 58.10 54401.40 88888.00 2015-04-15 11:09:21.375 105 12368.52 58.15 54401.43 88888.00 2015-04-15 11:09:21.500 105 12368.48 58.17 54401.45 88888.00 2015-04-15 11:09:21.625 105 12368.42 58.17 54401.47 88888.00 2015-04-15 11:09:21.750 105 12368.33 58.17 54401.50 88888.00 2015-04-15 11:09:21.875 105 12368.33 58.17 54401.50 88888.00 2015-04-15 11:09:22.000 105 12368.27 58.17 54401.53 88888.00 2015-04-15 11:09:22.125 105 12368.23 58.17 54401.55 88888.00 2015-04-15 11:09:22.250 105 12368.12 58.17 54401.62 88888.00 2015-04-15 11:09:22.375 105 12368.05 58.20 54401.62 88888.00 2015-04-15 11:09:22.500 105 12368.00 58.23 54401.65 88888.00 2015-04-15 11:09:22.625 105 12368.00 58.23 54401.68 88888.00 2015-04-15 11:09:22.750 105 12367.95 58.25 54401.68 88888.00 2015-04-15 11:09:22.875 105 12367.92 58.30 54401.72 88888.00 2015-04-15 11:09:23.000 105 12367.90 58.33 54401.72 88888.00 2015-04-15 11:09:23.125 105 12367.85 58.40 54401.78 88888.00 2015-04-15 11:09:23.250 105 12367.77 58.40 54401.78 88888.00 2015-04-15 11:09:23.375 105 12367.75 58.45 54401.78 88888.00 2015-04-15 11:09:23.500 105 12367.73 58.45 54401.78 88888.00 2015-04-15 11:09:23.625 105 12367.75 58.50 54401.80 88888.00 2015-04-15 11:09:23.750 105 12367.67 58.52 54401.82 88888.00 2015-04-15 11:09:23.875 105 12367.62 58.52 54401.88 88888.00 2015-04-15 11:09:24.000 105 12367.62 58.50 54401.88 88888.00 2015-04-15 11:09:24.125 105 12367.60 58.50 54401.90 88888.00 2015-04-15 11:09:24.250 105 12367.52 58.55 54401.90 88888.00 2015-04-15 11:09:24.375 105 12367.50 58.58 54401.93 88888.00 2015-04-15 11:09:24.500 105 12367.40 58.58 54401.95 88888.00 2015-04-15 11:09:24.625 105 12367.35 58.58 54401.97 88888.00 2015-04-15 11:09:24.750 105 12367.33 58.60 54402.03 88888.00 2015-04-15 11:09:24.875 105 12367.30 58.60 54402.03 88888.00 2015-04-15 11:09:25.000 105 12367.30 58.62 54402.00 88888.00 2015-04-15 11:09:25.125 105 12367.30 58.60 54402.00 88888.00 2015-04-15 11:09:25.250 105 12367.23 58.60 54402.03 88888.00 2015-04-15 11:09:25.375 105 12367.23 58.58 54402.05 88888.00 2015-04-15 11:09:25.500 105 12367.17 58.55 54402.07 88888.00 2015-04-15 11:09:25.625 105 12367.15 58.52 54402.07 88888.00 2015-04-15 11:09:25.750 105 12367.08 58.50 54402.12 88888.00 2015-04-15 11:09:25.875 105 12366.98 58.50 54402.10 88888.00 2015-04-15 11:09:26.000 105 12366.83 58.48 54402.12 88888.00 2015-04-15 11:09:26.125 105 12366.83 58.50 54402.12 88888.00 2015-04-15 11:09:26.250 105 12366.80 58.50 54402.18 88888.00 2015-04-15 11:09:26.375 105 12366.83 58.48 54402.22 88888.00 2015-04-15 11:09:26.500 105 12366.80 58.42 54402.22 88888.00 2015-04-15 11:09:26.625 105 12366.70 58.38 54402.25 88888.00 2015-04-15 11:09:26.750 105 12366.60 58.33 54402.25 88888.00 2015-04-15 11:09:26.875 105 12366.55 58.33 54402.28 88888.00 2015-04-15 11:09:27.000 105 12366.55 58.27 54402.28 88888.00 2015-04-15 11:09:27.125 105 12366.52 58.27 54402.30 88888.00 2015-04-15 11:09:27.250 105 12366.45 58.23 54402.35 88888.00 2015-04-15 11:09:27.375 105 12366.45 58.20 54402.38 88888.00 2015-04-15 11:09:27.500 105 12366.40 58.15 54402.40 88888.00 2015-04-15 11:09:27.625 105 12366.35 58.12 54402.43 88888.00 2015-04-15 11:09:27.750 105 12366.30 58.10 54402.43 88888.00 2015-04-15 11:09:27.875 105 12366.20 58.08 54402.45 88888.00 2015-04-15 11:09:28.000 105 12366.08 58.00 54402.50 88888.00 2015-04-15 11:09:28.125 105 12366.02 57.98 54402.50 88888.00 2015-04-15 11:09:28.250 105 12365.95 57.95 54402.53 88888.00 2015-04-15 11:09:28.375 105 12365.90 57.95 54402.53 88888.00 2015-04-15 11:09:28.500 105 12365.77 57.90 54402.55 88888.00 2015-04-15 11:09:28.625 105 12365.65 57.88 54402.60 88888.00 2015-04-15 11:09:28.750 105 12365.55 57.88 54402.62 88888.00 2015-04-15 11:09:28.875 105 12365.50 57.90 54402.68 88888.00 2015-04-15 11:09:29.000 105 12365.40 57.85 54402.72 88888.00 2015-04-15 11:09:29.125 105 12365.33 57.83 54402.75 88888.00 2015-04-15 11:09:29.250 105 12365.25 57.77 54402.80 88888.00 2015-04-15 11:09:29.375 105 12365.23 57.77 54402.82 88888.00 2015-04-15 11:09:29.500 105 12365.12 57.75 54402.88 88888.00 2015-04-15 11:09:29.625 105 12364.95 57.70 54402.88 88888.00 2015-04-15 11:09:29.750 105 12364.80 57.65 54402.93 88888.00 2015-04-15 11:09:29.875 105 12364.70 57.62 54402.97 88888.00 2015-04-15 11:09:30.000 105 12364.58 57.62 54403.03 88888.00 2015-04-15 11:09:30.125 105 12364.42 57.60 54403.10 88888.00 2015-04-15 11:09:30.250 105 12364.23 57.58 54403.12 88888.00 2015-04-15 11:09:30.375 105 12364.15 57.60 54403.18 88888.00 2015-04-15 11:09:30.500 105 12364.02 57.58 54403.18 88888.00 2015-04-15 11:09:30.625 105 12363.92 57.50 54403.22 88888.00 2015-04-15 11:09:30.750 105 12363.83 57.45 54403.25 88888.00 2015-04-15 11:09:30.875 105 12363.70 57.40 54403.28 88888.00 2015-04-15 11:09:31.000 105 12363.52 57.35 54403.32 88888.00 2015-04-15 11:09:31.125 105 12363.38 57.30 54403.38 88888.00 2015-04-15 11:09:31.250 105 12363.25 57.23 54403.43 88888.00 2015-04-15 11:09:31.375 105 12363.15 57.15 54403.45 88888.00 2015-04-15 11:09:31.500 105 12363.05 57.12 54403.47 88888.00 2015-04-15 11:09:31.625 105 12362.92 57.08 54403.55 88888.00 2015-04-15 11:09:31.750 105 12362.77 57.00 54403.60 88888.00 2015-04-15 11:09:31.875 105 12362.62 56.95 54403.62 88888.00 2015-04-15 11:09:32.000 105 12362.58 56.83 54403.65 88888.00 2015-04-15 11:09:32.125 105 12362.58 56.77 54403.75 88888.00 2015-04-15 11:09:32.250 105 12362.45 56.73 54403.78 88888.00 2015-04-15 11:09:32.375 105 12362.38 56.70 54403.80 88888.00 2015-04-15 11:09:32.500 105 12362.33 56.62 54403.82 88888.00 2015-04-15 11:09:32.625 105 12362.33 56.58 54403.88 88888.00 2015-04-15 11:09:32.750 105 12362.25 56.55 54403.95 88888.00 2015-04-15 11:09:32.875 105 12362.15 56.50 54404.00 88888.00 2015-04-15 11:09:33.000 105 12362.00 56.42 54404.03 88888.00 2015-04-15 11:09:33.125 105 12361.85 56.40 54404.05 88888.00 2015-04-15 11:09:33.250 105 12361.73 56.30 54404.10 88888.00 2015-04-15 11:09:33.375 105 12361.70 56.30 54404.15 88888.00 2015-04-15 11:09:33.500 105 12361.67 56.30 54404.20 88888.00 2015-04-15 11:09:33.625 105 12361.60 56.27 54404.22 88888.00 2015-04-15 11:09:33.750 105 12361.45 56.20 54404.28 88888.00 2015-04-15 11:09:33.875 105 12361.35 56.17 54404.30 88888.00 2015-04-15 11:09:34.000 105 12361.30 56.12 54404.30 88888.00 2015-04-15 11:09:34.125 105 12361.23 56.12 54404.35 88888.00 2015-04-15 11:09:34.250 105 12361.15 56.08 54404.38 88888.00 2015-04-15 11:09:34.375 105 12361.10 56.05 54404.43 88888.00 2015-04-15 11:09:34.500 105 12360.95 56.02 54404.47 88888.00 2015-04-15 11:09:34.625 105 12360.77 55.95 54404.53 88888.00 2015-04-15 11:09:34.750 105 12360.70 55.90 54404.55 88888.00 2015-04-15 11:09:34.875 105 12360.67 55.90 54404.62 88888.00 2015-04-15 11:09:35.000 105 12360.60 55.83 54404.65 88888.00 2015-04-15 11:09:35.125 105 12360.48 55.80 54404.70 88888.00 2015-04-15 11:09:35.250 105 12360.40 55.77 54404.72 88888.00 2015-04-15 11:09:35.375 105 12360.27 55.75 54404.72 88888.00 2015-04-15 11:09:35.500 105 12360.17 55.75 54404.78 88888.00 2015-04-15 11:09:35.625 105 12360.12 55.73 54404.82 88888.00 2015-04-15 11:09:35.750 105 12360.08 55.70 54404.88 88888.00 2015-04-15 11:09:35.875 105 12359.98 55.65 54404.90 88888.00 2015-04-15 11:09:36.000 105 12359.92 55.58 54404.93 88888.00 2015-04-15 11:09:36.125 105 12359.90 55.58 54404.95 88888.00 2015-04-15 11:09:36.250 105 12359.83 55.55 54405.00 88888.00 2015-04-15 11:09:36.375 105 12359.75 55.52 54405.05 88888.00 2015-04-15 11:09:36.500 105 12359.62 55.52 54405.07 88888.00 2015-04-15 11:09:36.625 105 12359.55 55.50 54405.10 88888.00 2015-04-15 11:09:36.750 105 12359.55 55.42 54405.12 88888.00 2015-04-15 11:09:36.875 105 12359.52 55.40 54405.18 88888.00 2015-04-15 11:09:37.000 105 12359.48 55.38 54405.18 88888.00 2015-04-15 11:09:37.125 105 12359.48 55.35 54405.20 88888.00 2015-04-15 11:09:37.250 105 12359.48 55.27 54405.25 88888.00 2015-04-15 11:09:37.375 105 12359.45 55.23 54405.28 88888.00 2015-04-15 11:09:37.500 105 12359.48 55.23 54405.30 88888.00 2015-04-15 11:09:37.625 105 12359.50 55.17 54405.30 88888.00 2015-04-15 11:09:37.750 105 12359.50 55.15 54405.30 88888.00 2015-04-15 11:09:37.875 105 12359.50 55.12 54405.35 88888.00 2015-04-15 11:09:38.000 105 12359.52 55.10 54405.40 88888.00 2015-04-15 11:09:38.125 105 12359.48 55.05 54405.43 88888.00 2015-04-15 11:09:38.250 105 12359.45 55.00 54405.45 88888.00 2015-04-15 11:09:38.375 105 12359.42 54.98 54405.50 88888.00 2015-04-15 11:09:38.500 105 12359.40 54.95 54405.50 88888.00 2015-04-15 11:09:38.625 105 12359.35 54.88 54405.50 88888.00 2015-04-15 11:09:38.750 105 12359.42 54.88 54405.55 88888.00 2015-04-15 11:09:38.875 105 12359.48 54.85 54405.57 88888.00 2015-04-15 11:09:39.000 105 12359.38 54.80 54405.57 88888.00 2015-04-15 11:09:39.125 105 12359.30 54.77 54405.60 88888.00 2015-04-15 11:09:39.250 105 12359.20 54.70 54405.65 88888.00 2015-04-15 11:09:39.375 105 12359.17 54.67 54405.68 88888.00 2015-04-15 11:09:39.500 105 12359.15 54.62 54405.70 88888.00 2015-04-15 11:09:39.625 105 12359.10 54.52 54405.70 88888.00 2015-04-15 11:09:39.750 105 12359.00 54.48 54405.72 88888.00 2015-04-15 11:09:39.875 105 12358.88 54.42 54405.75 88888.00 2015-04-15 11:09:40.000 105 12358.80 54.38 54405.78 88888.00 2015-04-15 11:09:40.125 105 12358.73 54.33 54405.88 88888.00 2015-04-15 11:09:40.250 105 12358.62 54.27 54405.93 88888.00 2015-04-15 11:09:40.375 105 12358.60 54.23 54405.95 88888.00 2015-04-15 11:09:40.500 105 12358.58 54.23 54405.93 88888.00 2015-04-15 11:09:40.625 105 12358.58 54.15 54405.97 88888.00 2015-04-15 11:09:40.750 105 12358.52 54.08 54406.00 88888.00 2015-04-15 11:09:40.875 105 12358.50 54.02 54405.97 88888.00 2015-04-15 11:09:41.000 105 12358.52 53.98 54406.03 88888.00 2015-04-15 11:09:41.125 105 12358.48 53.92 54406.05 88888.00 2015-04-15 11:09:41.250 105 12358.42 53.88 54406.10 88888.00 2015-04-15 11:09:41.375 105 12358.42 53.85 54406.10 88888.00 2015-04-15 11:09:41.500 105 12358.35 53.77 54406.12 88888.00 2015-04-15 11:09:41.625 105 12358.27 53.75 54406.18 88888.00 2015-04-15 11:09:41.750 105 12358.23 53.70 54406.22 88888.00 2015-04-15 11:09:41.875 105 12358.23 53.62 54406.25 88888.00 2015-04-15 11:09:42.000 105 12358.25 53.55 54406.28 88888.00 2015-04-15 11:09:42.125 105 12358.15 53.48 54406.28 88888.00 2015-04-15 11:09:42.250 105 12358.12 53.35 54406.30 88888.00 2015-04-15 11:09:42.375 105 12358.12 53.30 54406.32 88888.00 2015-04-15 11:09:42.500 105 12358.12 53.23 54406.38 88888.00 2015-04-15 11:09:42.625 105 12358.08 53.17 54406.38 88888.00 2015-04-15 11:09:42.750 105 12358.00 53.10 54406.40 88888.00 2015-04-15 11:09:42.875 105 12357.92 53.02 54406.43 88888.00 2015-04-15 11:09:43.000 105 12357.85 52.92 54406.43 88888.00 2015-04-15 11:09:43.125 105 12357.77 52.90 54406.47 88888.00 2015-04-15 11:09:43.250 105 12357.75 52.83 54406.50 88888.00 2015-04-15 11:09:43.375 105 12357.75 52.73 54406.53 88888.00 2015-04-15 11:09:43.500 105 12357.70 52.65 54406.57 88888.00 2015-04-15 11:09:43.625 105 12357.62 52.60 54406.57 88888.00 2015-04-15 11:09:43.750 105 12357.58 52.55 54406.60 88888.00 2015-04-15 11:09:43.875 105 12357.55 52.40 54406.65 88888.00 2015-04-15 11:09:44.000 105 12357.58 52.40 54406.70 88888.00 2015-04-15 11:09:44.125 105 12357.48 52.27 54406.72 88888.00 2015-04-15 11:09:44.250 105 12357.30 52.20 54406.78 88888.00 2015-04-15 11:09:44.375 105 12357.27 52.15 54406.80 88888.00 2015-04-15 11:09:44.500 105 12357.20 52.08 54406.82 88888.00 2015-04-15 11:09:44.625 105 12357.15 52.05 54406.85 88888.00 2015-04-15 11:09:44.750 105 12357.05 51.98 54406.90 88888.00 2015-04-15 11:09:44.875 105 12356.88 51.90 54406.93 88888.00 2015-04-15 11:09:45.000 105 12356.77 51.83 54406.93 88888.00 2015-04-15 11:09:45.125 105 12356.67 51.80 54407.00 88888.00 2015-04-15 11:09:45.250 105 12356.58 51.73 54407.03 88888.00 2015-04-15 11:09:45.375 105 12356.45 51.73 54407.07 88888.00 2015-04-15 11:09:45.500 105 12356.20 51.67 54407.12 88888.00 2015-04-15 11:09:45.625 105 12356.05 51.62 54407.20 88888.00 2015-04-15 11:09:45.750 105 12355.98 51.60 54407.20 88888.00 2015-04-15 11:09:45.875 105 12355.83 51.52 54407.22 88888.00 2015-04-15 11:09:46.000 105 12355.62 51.50 54407.25 88888.00 2015-04-15 11:09:46.125 105 12355.42 51.42 54407.32 88888.00 2015-04-15 11:09:46.250 105 12355.25 51.38 54407.35 88888.00 2015-04-15 11:09:46.375 105 12355.23 51.35 54407.40 88888.00 2015-04-15 11:09:46.500 105 12355.10 51.33 54407.43 88888.00 2015-04-15 11:09:46.625 105 12354.92 51.25 54407.45 88888.00 2015-04-15 11:09:46.750 105 12354.73 51.17 54407.45 88888.00 2015-04-15 11:09:46.875 105 12354.58 51.10 54407.47 88888.00 2015-04-15 11:09:47.000 105 12354.50 51.02 54407.53 88888.00 2015-04-15 11:09:47.125 105 12354.35 50.98 54407.53 88888.00 2015-04-15 11:09:47.250 105 12354.15 50.88 54407.57 88888.00 2015-04-15 11:09:47.375 105 12354.08 50.77 54407.60 88888.00 2015-04-15 11:09:47.500 105 12353.95 50.73 54407.70 88888.00 2015-04-15 11:09:47.625 105 12353.73 50.67 54407.75 88888.00 2015-04-15 11:09:47.750 105 12353.52 50.60 54407.78 88888.00 2015-04-15 11:09:47.875 105 12353.42 50.55 54407.80 88888.00 2015-04-15 11:09:48.000 105 12353.33 50.42 54407.80 88888.00 2015-04-15 11:09:48.125 105 12353.20 50.38 54407.88 88888.00 2015-04-15 11:09:48.250 105 12353.05 50.23 54407.90 88888.00 2015-04-15 11:09:48.375 105 12352.92 50.23 54407.93 88888.00 2015-04-15 11:09:48.500 105 12352.75 50.15 54407.95 88888.00 2015-04-15 11:09:48.625 105 12352.58 50.08 54407.97 88888.00 2015-04-15 11:09:48.750 105 12352.45 50.00 54408.00 88888.00 2015-04-15 11:09:48.875 105 12352.38 49.95 54408.05 88888.00 2015-04-15 11:09:49.000 105 12352.25 49.88 54408.10 88888.00 2015-04-15 11:09:49.125 105 12352.05 49.80 54408.15 88888.00 2015-04-15 11:09:49.250 105 12351.83 49.73 54408.18 88888.00 2015-04-15 11:09:49.375 105 12351.73 49.67 54408.20 88888.00 2015-04-15 11:09:49.500 105 12351.60 49.62 54408.25 88888.00 2015-04-15 11:09:49.625 105 12351.45 49.55 54408.25 88888.00 2015-04-15 11:09:49.750 105 12351.23 49.50 54408.25 88888.00 2015-04-15 11:09:49.875 105 12351.10 49.45 54408.32 88888.00 2015-04-15 11:09:50.000 105 12351.00 49.42 54408.35 88888.00 2015-04-15 11:09:50.125 105 12350.85 49.40 54408.38 88888.00 2015-04-15 11:09:50.250 105 12350.67 49.40 54408.40 88888.00 2015-04-15 11:09:50.375 105 12350.60 49.40 54408.45 88888.00 2015-04-15 11:09:50.500 105 12350.40 49.38 54408.50 88888.00 2015-04-15 11:09:50.625 105 12350.17 49.35 54408.50 88888.00 2015-04-15 11:09:50.750 105 12350.00 49.35 54408.53 88888.00 2015-04-15 11:09:50.875 105 12349.85 49.35 54408.53 88888.00 2015-04-15 11:09:51.000 105 12349.67 49.33 54408.55 88888.00 2015-04-15 11:09:51.125 105 12349.55 49.35 54408.60 88888.00 2015-04-15 11:09:51.250 105 12349.40 49.30 54408.62 88888.00 2015-04-15 11:09:51.375 105 12349.27 49.25 54408.68 88888.00 2015-04-15 11:09:51.500 105 12349.12 49.25 54408.72 88888.00 2015-04-15 11:09:51.625 105 12349.02 49.25 54408.75 88888.00 2015-04-15 11:09:51.750 105 12348.98 49.27 54408.75 88888.00 2015-04-15 11:09:51.875 105 12348.85 49.15 54408.75 88888.00 2015-04-15 11:09:52.000 105 12348.70 49.10 54408.75 88888.00 2015-04-15 11:09:52.125 105 12348.65 49.10 54408.75 88888.00 2015-04-15 11:09:52.250 105 12348.52 49.08 54408.80 88888.00 2015-04-15 11:09:52.375 105 12348.45 49.02 54408.78 88888.00 2015-04-15 11:09:52.500 105 12348.35 49.02 54408.75 88888.00 2015-04-15 11:09:52.625 105 12348.27 49.00 54408.80 88888.00 2015-04-15 11:09:52.750 105 12348.23 48.98 54408.82 88888.00 2015-04-15 11:09:52.875 105 12348.10 48.90 54408.82 88888.00 2015-04-15 11:09:53.000 105 12347.95 48.88 54408.80 88888.00 2015-04-15 11:09:53.125 105 12347.90 48.88 54408.85 88888.00 2015-04-15 11:09:53.250 105 12347.95 48.88 54408.90 88888.00 2015-04-15 11:09:53.375 105 12347.92 48.83 54408.88 88888.00 2015-04-15 11:09:53.500 105 12347.83 48.83 54408.90 88888.00 2015-04-15 11:09:53.625 105 12347.75 48.85 54408.93 88888.00 2015-04-15 11:09:53.750 105 12347.70 48.85 54408.95 88888.00 2015-04-15 11:09:53.875 105 12347.60 48.85 54408.93 88888.00 2015-04-15 11:09:54.000 105 12347.50 48.83 54408.90 88888.00 2015-04-15 11:09:54.125 105 12347.38 48.85 54408.93 88888.00 2015-04-15 11:09:54.250 105 12347.33 48.85 54408.95 88888.00 2015-04-15 11:09:54.375 105 12347.30 48.90 54408.95 88888.00 2015-04-15 11:09:54.500 105 12347.20 48.90 54408.97 88888.00 2015-04-15 11:09:54.625 105 12347.12 48.83 54408.95 88888.00 2015-04-15 11:09:54.750 105 12347.08 48.80 54408.95 88888.00 2015-04-15 11:09:54.875 105 12347.15 48.83 54408.95 88888.00 2015-04-15 11:09:55.000 105 12347.12 48.83 54408.97 88888.00 2015-04-15 11:09:55.125 105 12346.98 48.83 54408.97 88888.00 2015-04-15 11:09:55.250 105 12346.85 48.80 54408.95 88888.00 2015-04-15 11:09:55.375 105 12346.90 48.80 54408.97 88888.00 2015-04-15 11:09:55.500 105 12346.92 48.77 54408.97 88888.00 2015-04-15 11:09:55.625 105 12346.88 48.73 54408.95 88888.00 2015-04-15 11:09:55.750 105 12346.85 48.73 54408.95 88888.00 2015-04-15 11:09:55.875 105 12346.85 48.67 54408.93 88888.00 2015-04-15 11:09:56.000 105 12346.92 48.65 54408.90 88888.00 2015-04-15 11:09:56.125 105 12346.92 48.65 54408.90 88888.00 2015-04-15 11:09:56.250 105 12346.83 48.58 54408.93 88888.00 2015-04-15 11:09:56.375 105 12346.85 48.55 54408.93 88888.00 2015-04-15 11:09:56.500 105 12346.88 48.50 54408.93 88888.00 2015-04-15 11:09:56.625 105 12346.88 48.50 54408.90 88888.00 2015-04-15 11:09:56.750 105 12346.80 48.50 54408.88 88888.00 2015-04-15 11:09:56.875 105 12346.80 48.45 54408.88 88888.00 2015-04-15 11:09:57.000 105 12346.80 48.40 54408.88 88888.00 2015-04-15 11:09:57.125 105 12346.70 48.38 54408.90 88888.00 2015-04-15 11:09:57.250 105 12346.58 48.30 54408.88 88888.00 2015-04-15 11:09:57.375 105 12346.52 48.27 54408.85 88888.00 2015-04-15 11:09:57.500 105 12346.48 48.23 54408.85 88888.00 2015-04-15 11:09:57.625 105 12346.42 48.25 54408.82 88888.00 2015-04-15 11:09:57.750 105 12346.40 48.25 54408.80 88888.00 2015-04-15 11:09:57.875 105 12346.35 48.25 54408.82 88888.00 2015-04-15 11:09:58.000 105 12346.27 48.20 54408.80 88888.00 2015-04-15 11:09:58.125 105 12346.20 48.17 54408.78 88888.00 2015-04-15 11:09:58.250 105 12346.08 48.20 54408.80 88888.00 2015-04-15 11:09:58.375 105 12346.02 48.20 54408.80 88888.00 2015-04-15 11:09:58.500 105 12345.95 48.23 54408.80 88888.00 2015-04-15 11:09:58.625 105 12345.88 48.23 54408.78 88888.00 2015-04-15 11:09:58.750 105 12345.85 48.25 54408.80 88888.00 2015-04-15 11:09:58.875 105 12345.75 48.23 54408.80 88888.00 2015-04-15 11:09:59.000 105 12345.65 48.23 54408.78 88888.00 2015-04-15 11:09:59.125 105 12345.55 48.23 54408.78 88888.00 2015-04-15 11:09:59.250 105 12345.42 48.23 54408.75 88888.00 2015-04-15 11:09:59.375 105 12345.38 48.27 54408.78 88888.00 2015-04-15 11:09:59.500 105 12345.23 48.33 54408.78 88888.00 2015-04-15 11:09:59.625 105 12345.00 48.35 54408.78 88888.00 2015-04-15 11:09:59.750 105 12344.85 48.35 54408.75 88888.00 2015-04-15 11:09:59.875 105 12344.80 48.38 54408.75 88888.00 2015-04-15 11:10:00.000 105 12344.73 48.38 54408.75 88888.00 2015-04-15 11:10:00.125 105 12344.60 48.40 54408.75 88888.00 2015-04-15 11:10:00.250 105 12344.42 48.48 54408.78 88888.00 2015-04-15 11:10:00.375 105 12344.35 48.50 54408.72 88888.00 2015-04-15 11:10:00.500 105 12344.25 48.52 54408.75 88888.00 2015-04-15 11:10:00.625 105 12344.17 48.55 54408.75 88888.00 2015-04-15 11:10:00.750 105 12344.15 48.58 54408.75 88888.00 2015-04-15 11:10:00.875 105 12344.02 48.60 54408.72 88888.00 2015-04-15 11:10:01.000 105 12343.73 48.65 54408.72 88888.00 2015-04-15 11:10:01.125 105 12343.55 48.67 54408.75 88888.00 2015-04-15 11:10:01.250 105 12343.52 48.70 54408.75 88888.00 2015-04-15 11:10:01.375 105 12343.40 48.70 54408.75 88888.00 2015-04-15 11:10:01.500 105 12343.27 48.75 54408.75 88888.00 2015-04-15 11:10:01.625 105 12343.15 48.83 54408.75 88888.00 2015-04-15 11:10:01.750 105 12343.05 48.88 54408.75 88888.00 2015-04-15 11:10:01.875 105 12342.92 48.88 54408.75 88888.00 2015-04-15 11:10:02.000 105 12342.77 48.92 54408.72 88888.00 2015-04-15 11:10:02.125 105 12342.70 48.92 54408.72 88888.00 2015-04-15 11:10:02.250 105 12342.60 48.95 54408.72 88888.00 2015-04-15 11:10:02.375 105 12342.50 48.95 54408.75 88888.00 2015-04-15 11:10:02.500 105 12342.38 48.95 54408.72 88888.00 2015-04-15 11:10:02.625 105 12342.25 49.00 54408.70 88888.00 2015-04-15 11:10:02.750 105 12342.10 49.02 54408.72 88888.00 2015-04-15 11:10:02.875 105 12342.02 49.05 54408.72 88888.00 2015-04-15 11:10:03.000 105 12341.88 49.05 54408.70 88888.00 2015-04-15 11:10:03.125 105 12341.75 49.05 54408.68 88888.00 2015-04-15 11:10:03.250 105 12341.65 49.05 54408.70 88888.00 2015-04-15 11:10:03.375 105 12341.65 49.08 54408.70 88888.00 2015-04-15 11:10:03.500 105 12341.52 49.10 54408.70 88888.00 2015-04-15 11:10:03.625 105 12341.30 49.12 54408.70 88888.00 2015-04-15 11:10:03.750 105 12341.17 49.15 54408.70 88888.00 2015-04-15 11:10:03.875 105 12341.10 49.20 54408.72 88888.00 2015-04-15 11:10:04.000 105 12341.00 49.17 54408.72 88888.00 2015-04-15 11:10:04.125 105 12340.83 49.17 54408.72 88888.00 2015-04-15 11:10:04.250 105 12340.73 49.20 54408.78 88888.00 2015-04-15 11:10:04.375 105 12340.58 49.23 54408.75 88888.00 2015-04-15 11:10:04.500 105 12340.40 49.20 54408.72 88888.00 2015-04-15 11:10:04.625 105 12340.30 49.20 54408.70 88888.00 2015-04-15 11:10:04.750 105 12340.20 49.20 54408.70 88888.00 2015-04-15 11:10:04.875 105 12340.10 49.17 54408.72 88888.00 2015-04-15 11:10:05.000 105 12340.00 49.20 54408.72 88888.00 2015-04-15 11:10:05.125 105 12339.95 49.20 54408.72 88888.00 2015-04-15 11:10:05.250 105 12339.85 49.20 54408.72 88888.00 2015-04-15 11:10:05.375 105 12339.77 49.23 54408.72 88888.00 2015-04-15 11:10:05.500 105 12339.65 49.20 54408.75 88888.00 2015-04-15 11:10:05.625 105 12339.50 49.17 54408.75 88888.00 2015-04-15 11:10:05.750 105 12339.40 49.15 54408.75 88888.00 2015-04-15 11:10:05.875 105 12339.33 49.20 54408.80 88888.00 2015-04-15 11:10:06.000 105 12339.25 49.17 54408.78 88888.00 2015-04-15 11:10:06.125 105 12339.08 49.20 54408.78 88888.00 2015-04-15 11:10:06.250 105 12338.90 49.23 54408.78 88888.00 2015-04-15 11:10:06.375 105 12338.80 49.25 54408.75 88888.00 2015-04-15 11:10:06.500 105 12338.67 49.25 54408.75 88888.00 2015-04-15 11:10:06.625 105 12338.48 49.25 54408.78 88888.00 2015-04-15 11:10:06.750 105 12338.35 49.30 54408.82 88888.00 2015-04-15 11:10:06.875 105 12338.23 49.30 54408.82 88888.00 2015-04-15 11:10:07.000 105 12338.10 49.30 54408.78 88888.00 2015-04-15 11:10:07.125 105 12337.92 49.30 54408.82 88888.00 2015-04-15 11:10:07.250 105 12337.73 49.33 54408.82 88888.00 2015-04-15 11:10:07.375 105 12337.62 49.35 54408.82 88888.00 2015-04-15 11:10:07.500 105 12337.52 49.35 54408.82 88888.00 2015-04-15 11:10:07.625 105 12337.45 49.38 54408.82 88888.00 2015-04-15 11:10:07.750 105 12337.25 49.45 54408.88 88888.00 2015-04-15 11:10:07.875 105 12337.15 49.52 54408.88 88888.00 2015-04-15 11:10:08.000 105 12337.02 49.55 54408.88 88888.00 2015-04-15 11:10:08.125 105 12336.88 49.58 54408.85 88888.00 2015-04-15 11:10:08.250 105 12336.77 49.60 54408.85 88888.00 2015-04-15 11:10:08.375 105 12336.80 49.67 54408.85 88888.00 2015-04-15 11:10:08.500 105 12336.73 49.75 54408.85 88888.00 2015-04-15 11:10:08.625 105 12336.62 49.77 54408.82 88888.00 2015-04-15 11:10:08.750 105 12336.52 49.83 54408.82 88888.00 2015-04-15 11:10:08.875 105 12336.48 49.88 54408.80 88888.00 2015-04-15 11:10:09.000 105 12336.42 49.92 54408.80 88888.00 2015-04-15 11:10:09.125 105 12336.35 50.02 54408.80 88888.00 2015-04-15 11:10:09.250 105 12336.25 50.08 54408.78 88888.00 2015-04-15 11:10:09.375 105 12336.20 50.15 54408.75 88888.00 2015-04-15 11:10:09.500 105 12336.12 50.17 54408.75 88888.00 2015-04-15 11:10:09.625 105 12336.10 50.23 54408.75 88888.00 2015-04-15 11:10:09.750 105 12336.05 50.27 54408.72 88888.00 2015-04-15 11:10:09.875 105 12336.00 50.33 54408.70 88888.00 2015-04-15 11:10:10.000 105 12335.95 50.35 54408.68 88888.00 2015-04-15 11:10:10.125 105 12335.90 50.38 54408.70 88888.00 2015-04-15 11:10:10.250 105 12335.88 50.45 54408.70 88888.00 2015-04-15 11:10:10.375 105 12335.85 50.50 54408.68 88888.00 2015-04-15 11:10:10.500 105 12335.80 50.52 54408.70 88888.00 2015-04-15 11:10:10.625 105 12335.70 50.58 54408.68 88888.00 2015-04-15 11:10:10.750 105 12335.70 50.62 54408.62 88888.00 2015-04-15 11:10:10.875 105 12335.70 50.70 54408.60 88888.00 2015-04-15 11:10:11.000 105 12335.65 50.73 54408.60 88888.00 2015-04-15 11:10:11.125 105 12335.55 50.77 54408.57 88888.00 2015-04-15 11:10:11.250 105 12335.42 50.83 54408.55 88888.00 2015-04-15 11:10:11.375 105 12335.38 50.83 54408.53 88888.00 2015-04-15 11:10:11.500 105 12335.38 50.88 54408.53 88888.00 2015-04-15 11:10:11.625 105 12335.33 50.95 54408.53 88888.00 2015-04-15 11:10:11.750 105 12335.25 50.98 54408.55 88888.00 2015-04-15 11:10:11.875 105 12335.27 51.08 54408.55 88888.00 2015-04-15 11:10:12.000 105 12335.23 51.12 54408.53 88888.00 2015-04-15 11:10:12.125 105 12335.12 51.20 54408.53 88888.00 2015-04-15 11:10:12.250 105 12335.02 51.20 54408.50 88888.00 2015-04-15 11:10:12.375 105 12334.98 51.23 54408.50 88888.00 2015-04-15 11:10:12.500 105 12334.83 51.27 54408.47 88888.00 2015-04-15 11:10:12.625 105 12334.73 51.33 54408.47 88888.00 2015-04-15 11:10:12.750 105 12334.60 51.38 54408.47 88888.00 2015-04-15 11:10:12.875 105 12334.48 51.45 54408.47 88888.00 2015-04-15 11:10:13.000 105 12334.45 51.50 54408.45 88888.00 2015-04-15 11:10:13.125 105 12334.27 51.58 54408.45 88888.00 2015-04-15 11:10:13.250 105 12334.05 51.62 54408.45 88888.00 2015-04-15 11:10:13.375 105 12333.92 51.67 54408.45 88888.00 2015-04-15 11:10:13.500 105 12333.80 51.73 54408.45 88888.00 2015-04-15 11:10:13.625 105 12333.73 51.80 54408.47 88888.00 2015-04-15 11:10:13.750 105 12333.62 51.88 54408.45 88888.00 2015-04-15 11:10:13.875 105 12333.52 51.92 54408.43 88888.00 2015-04-15 11:10:14.000 105 12333.38 51.98 54408.43 88888.00 2015-04-15 11:10:14.125 105 12333.25 52.02 54408.43 88888.00 2015-04-15 11:10:14.250 105 12333.17 52.10 54408.43 88888.00 2015-04-15 11:10:14.375 105 12333.10 52.15 54408.40 88888.00 2015-04-15 11:10:14.500 105 12332.92 52.23 54408.40 88888.00 2015-04-15 11:10:14.625 105 12332.80 52.27 54408.40 88888.00 2015-04-15 11:10:14.750 105 12332.77 52.35 54408.40 88888.00 2015-04-15 11:10:14.875 105 12332.70 52.40 54408.38 88888.00 2015-04-15 11:10:15.000 105 12332.58 52.50 54408.40 88888.00 2015-04-15 11:10:15.125 105 12332.48 52.60 54408.40 88888.00 2015-04-15 11:10:15.250 105 12332.33 52.65 54408.38 88888.00 2015-04-15 11:10:15.375 105 12332.15 52.75 54408.38 88888.00 2015-04-15 11:10:15.500 105 12332.00 52.85 54408.43 88888.00 2015-04-15 11:10:15.625 105 12331.90 52.98 54408.40 88888.00 2015-04-15 11:10:15.750 105 12331.80 53.05 54408.38 88888.00 2015-04-15 11:10:15.875 105 12331.75 53.15 54408.38 88888.00 2015-04-15 11:10:16.000 105 12331.62 53.20 54408.35 88888.00 2015-04-15 11:10:16.125 105 12331.42 53.27 54408.35 88888.00 2015-04-15 11:10:16.250 105 12331.33 53.38 54408.35 88888.00 2015-04-15 11:10:16.375 105 12331.27 53.45 54408.35 88888.00 2015-04-15 11:10:16.500 105 12331.17 53.50 54408.35 88888.00 2015-04-15 11:10:16.625 105 12331.08 53.58 54408.30 88888.00 2015-04-15 11:10:16.750 105 12330.92 53.65 54408.30 88888.00 2015-04-15 11:10:16.875 105 12330.83 53.73 54408.30 88888.00 2015-04-15 11:10:17.000 105 12330.73 53.83 54408.28 88888.00 2015-04-15 11:10:17.125 105 12330.67 53.90 54408.25 88888.00 2015-04-15 11:10:17.250 105 12330.58 53.92 54408.25 88888.00 2015-04-15 11:10:17.375 105 12330.45 53.98 54408.22 88888.00 2015-04-15 11:10:17.500 105 12330.33 54.08 54408.22 88888.00 2015-04-15 11:10:17.625 105 12330.35 54.15 54408.25 88888.00 2015-04-15 11:10:17.750 105 12330.27 54.25 54408.22 88888.00 2015-04-15 11:10:17.875 105 12330.20 54.27 54408.22 88888.00 2015-04-15 11:10:18.000 105 12330.05 54.33 54408.18 88888.00 2015-04-15 11:10:18.125 105 12329.92 54.35 54408.20 88888.00 2015-04-15 11:10:18.250 105 12329.85 54.38 54408.18 88888.00 2015-04-15 11:10:18.375 105 12329.77 54.40 54408.20 88888.00 2015-04-15 11:10:18.500 105 12329.67 54.45 54408.20 88888.00 2015-04-15 11:10:18.625 105 12329.60 54.48 54408.20 88888.00 2015-04-15 11:10:18.750 105 12329.52 54.52 54408.18 88888.00 2015-04-15 11:10:18.875 105 12329.50 54.58 54408.18 88888.00 2015-04-15 11:10:19.000 105 12329.48 54.58 54408.15 88888.00 2015-04-15 11:10:19.125 105 12329.35 54.62 54408.18 88888.00 2015-04-15 11:10:19.250 105 12329.27 54.65 54408.20 88888.00 2015-04-15 11:10:19.375 105 12329.23 54.65 54408.18 88888.00 2015-04-15 11:10:19.500 105 12329.08 54.65 54408.20 88888.00 2015-04-15 11:10:19.625 105 12329.02 54.70 54408.20 88888.00 2015-04-15 11:10:19.750 105 12328.98 54.73 54408.18 88888.00 2015-04-15 11:10:19.875 105 12328.88 54.73 54408.15 88888.00 2015-04-15 11:10:20.000 105 12328.80 54.73 54408.15 88888.00 2015-04-15 11:10:20.125 105 12328.75 54.80 54408.20 88888.00 2015-04-15 11:10:20.250 105 12328.62 54.83 54408.20 88888.00 2015-04-15 11:10:20.375 105 12328.52 54.85 54408.20 88888.00 2015-04-15 11:10:20.500 105 12328.33 54.88 54408.15 88888.00 2015-04-15 11:10:20.625 105 12328.15 54.90 54408.18 88888.00 2015-04-15 11:10:20.750 105 12328.08 54.92 54408.20 88888.00 2015-04-15 11:10:20.875 105 12327.95 54.98 54408.20 88888.00 2015-04-15 11:10:21.000 105 12327.88 55.02 54408.20 88888.00 2015-04-15 11:10:21.125 105 12327.73 55.08 54408.22 88888.00 2015-04-15 11:10:21.250 105 12327.50 55.08 54408.20 88888.00 2015-04-15 11:10:21.375 105 12327.33 55.08 54408.18 88888.00 2015-04-15 11:10:21.500 105 12327.25 55.12 54408.20 88888.00 2015-04-15 11:10:21.625 105 12327.25 55.23 54408.22 88888.00 2015-04-15 11:10:21.750 105 12327.17 55.25 54408.20 88888.00 2015-04-15 11:10:21.875 105 12327.05 55.27 54408.20 88888.00 2015-04-15 11:10:22.000 105 12326.92 55.30 54408.22 88888.00 2015-04-15 11:10:22.125 105 12326.85 55.33 54408.25 88888.00 2015-04-15 11:10:22.250 105 12326.73 55.38 54408.20 88888.00 2015-04-15 11:10:22.375 105 12326.65 55.42 54408.20 88888.00 2015-04-15 11:10:22.500 105 12326.62 55.45 54408.18 88888.00 2015-04-15 11:10:22.625 105 12326.48 55.48 54408.18 88888.00 2015-04-15 11:10:22.750 105 12326.38 55.50 54408.20 88888.00 2015-04-15 11:10:22.875 105 12326.33 55.52 54408.15 88888.00 2015-04-15 11:10:23.000 105 12326.38 55.55 54408.12 88888.00 2015-04-15 11:10:23.125 105 12326.35 55.62 54408.12 88888.00 2015-04-15 11:10:23.250 105 12326.15 55.62 54408.15 88888.00 2015-04-15 11:10:23.375 105 12326.08 55.67 54408.15 88888.00 2015-04-15 11:10:23.500 105 12325.98 55.67 54408.12 88888.00 2015-04-15 11:10:23.625 105 12325.95 55.70 54408.12 88888.00 2015-04-15 11:10:23.750 105 12325.83 55.70 54408.10 88888.00 2015-04-15 11:10:23.875 105 12325.70 55.75 54408.10 88888.00 2015-04-15 11:10:24.000 105 12325.67 55.73 54408.05 88888.00 2015-04-15 11:10:24.125 105 12325.60 55.73 54408.05 88888.00 2015-04-15 11:10:24.250 105 12325.60 55.73 54408.05 88888.00 2015-04-15 11:10:24.375 105 12325.55 55.73 54408.03 88888.00 2015-04-15 11:10:24.500 105 12325.50 55.70 54408.00 88888.00 2015-04-15 11:10:24.625 105 12325.48 55.67 54408.03 88888.00 2015-04-15 11:10:24.750 105 12325.42 55.77 54408.00 88888.00 2015-04-15 11:10:24.875 105 12325.27 55.80 54407.97 88888.00 2015-04-15 11:10:25.000 105 12325.15 55.80 54408.00 88888.00 2015-04-15 11:10:25.125 105 12325.05 55.83 54408.03 88888.00 2015-04-15 11:10:25.250 105 12324.92 55.83 54407.97 88888.00 2015-04-15 11:10:25.375 105 12324.85 55.83 54407.93 88888.00 2015-04-15 11:10:25.500 105 12324.75 55.83 54407.95 88888.00 2015-04-15 11:10:25.625 105 12324.67 55.80 54407.97 88888.00 2015-04-15 11:10:25.750 105 12324.52 55.83 54407.97 88888.00 2015-04-15 11:10:25.875 105 12324.50 55.85 54407.97 88888.00 2015-04-15 11:10:26.000 105 12324.45 55.88 54407.97 88888.00 2015-04-15 11:10:26.125 105 12324.33 55.90 54407.95 88888.00 2015-04-15 11:10:26.250 105 12324.17 55.92 54407.97 88888.00 2015-04-15 11:10:26.375 105 12324.08 55.98 54407.97 88888.00 2015-04-15 11:10:26.500 105 12323.98 56.00 54407.97 88888.00 2015-04-15 11:10:26.625 105 12323.80 56.05 54407.97 88888.00 2015-04-15 11:10:26.750 105 12323.67 56.08 54407.97 88888.00 2015-04-15 11:10:26.875 105 12323.60 56.12 54407.97 88888.00 2015-04-15 11:10:27.000 105 12323.52 56.20 54407.97 88888.00 2015-04-15 11:10:27.125 105 12323.40 56.23 54408.00 88888.00 2015-04-15 11:10:27.250 105 12323.20 56.25 54408.00 88888.00 2015-04-15 11:10:27.375 105 12323.12 56.30 54408.03 88888.00 2015-04-15 11:10:27.500 105 12323.02 56.33 54408.03 88888.00 2015-04-15 11:10:27.625 105 12322.85 56.35 54408.03 88888.00 2015-04-15 11:10:27.750 105 12322.67 56.35 54408.03 88888.00 2015-04-15 11:10:27.875 105 12322.48 56.35 54408.00 88888.00 2015-04-15 11:10:28.000 105 12322.35 56.38 54408.00 88888.00 2015-04-15 11:10:28.125 105 12322.27 56.38 54408.03 88888.00 2015-04-15 11:10:28.250 105 12322.20 56.40 54408.05 88888.00 2015-04-15 11:10:28.375 105 12322.10 56.45 54408.05 88888.00 2015-04-15 11:10:28.500 105 12321.95 56.45 54408.07 88888.00 2015-04-15 11:10:28.625 105 12321.77 56.48 54408.07 88888.00 2015-04-15 11:10:28.750 105 12321.70 56.50 54408.10 88888.00 2015-04-15 11:10:28.875 105 12321.62 56.52 54408.07 88888.00 2015-04-15 11:10:29.000 105 12321.52 56.55 54408.07 88888.00 2015-04-15 11:10:29.125 105 12321.38 56.55 54408.12 88888.00 2015-04-15 11:10:29.250 105 12321.25 56.50 54408.12 88888.00 2015-04-15 11:10:29.375 105 12321.15 56.52 54408.15 88888.00 2015-04-15 11:10:29.500 105 12321.05 56.58 54408.15 88888.00 2015-04-15 11:10:29.625 105 12320.95 56.60 54408.15 88888.00 2015-04-15 11:10:29.750 105 12320.90 56.62 54408.15 88888.00 2015-04-15 11:10:29.875 105 12320.83 56.65 54408.15 88888.00 2015-04-15 11:10:30.000 105 12320.70 56.65 54408.15 88888.00 2015-04-15 11:10:30.125 105 12320.60 56.65 54408.18 88888.00 2015-04-15 11:10:30.250 105 12320.50 56.65 54408.18 88888.00 2015-04-15 11:10:30.375 105 12320.48 56.73 54408.20 88888.00 2015-04-15 11:10:30.500 105 12320.42 56.77 54408.22 88888.00 2015-04-15 11:10:30.625 105 12320.38 56.77 54408.22 88888.00 2015-04-15 11:10:30.750 105 12320.27 56.77 54408.20 88888.00 2015-04-15 11:10:30.875 105 12320.23 56.80 54408.22 88888.00 2015-04-15 11:10:31.000 105 12320.12 56.80 54408.22 88888.00 2015-04-15 11:10:31.125 105 12320.00 56.80 54408.20 88888.00 2015-04-15 11:10:31.250 105 12319.92 56.80 54408.22 88888.00 2015-04-15 11:10:31.375 105 12319.88 56.85 54408.25 88888.00 2015-04-15 11:10:31.500 105 12319.75 56.88 54408.28 88888.00 2015-04-15 11:10:31.625 105 12319.58 56.90 54408.28 88888.00 2015-04-15 11:10:31.750 105 12319.48 56.92 54408.25 88888.00 2015-04-15 11:10:31.875 105 12319.40 56.92 54408.28 88888.00 2015-04-15 11:10:32.000 105 12319.35 56.92 54408.28 88888.00 2015-04-15 11:10:32.125 105 12319.25 56.98 54408.28 88888.00 2015-04-15 11:10:32.250 105 12319.12 56.98 54408.25 88888.00 2015-04-15 11:10:32.375 105 12319.00 56.98 54408.25 88888.00 2015-04-15 11:10:32.500 105 12318.88 57.02 54408.25 88888.00 2015-04-15 11:10:32.625 105 12318.83 57.08 54408.25 88888.00 2015-04-15 11:10:32.750 105 12318.67 57.10 54408.28 88888.00 2015-04-15 11:10:32.875 105 12318.52 57.08 54408.28 88888.00 2015-04-15 11:10:33.000 105 12318.42 57.10 54408.28 88888.00 2015-04-15 11:10:33.125 105 12318.35 57.12 54408.30 88888.00 2015-04-15 11:10:33.250 105 12318.35 57.12 54408.30 88888.00 2015-04-15 11:10:33.375 105 12318.35 57.15 54408.32 88888.00 2015-04-15 11:10:33.500 105 12318.23 57.15 54408.32 88888.00 2015-04-15 11:10:33.625 105 12318.05 57.12 54408.30 88888.00 2015-04-15 11:10:33.750 105 12317.98 57.15 54408.30 88888.00 2015-04-15 11:10:33.875 105 12317.92 57.10 54408.28 88888.00 2015-04-15 11:10:34.000 105 12317.80 57.05 54408.28 88888.00 2015-04-15 11:10:34.125 105 12317.73 57.08 54408.30 88888.00 2015-04-15 11:10:34.250 105 12317.60 57.08 54408.38 88888.00 2015-04-15 11:10:34.375 105 12317.50 57.08 54408.38 88888.00 2015-04-15 11:10:34.500 105 12317.40 57.02 54408.43 88888.00 2015-04-15 11:10:34.625 105 12317.30 56.98 54408.45 88888.00 2015-04-15 11:10:34.750 105 12317.23 56.92 54408.47 88888.00 2015-04-15 11:10:34.875 105 12317.15 56.88 54408.47 88888.00 2015-04-15 11:10:35.000 105 12317.05 56.83 54408.45 88888.00 2015-04-15 11:10:35.125 105 12316.98 56.80 54408.53 88888.00 2015-04-15 11:10:35.250 105 12316.88 56.73 54408.57 88888.00 2015-04-15 11:10:35.375 105 12316.75 56.70 54408.57 88888.00 2015-04-15 11:10:35.500 105 12316.52 56.67 54408.57 88888.00 2015-04-15 11:10:35.625 105 12316.40 56.65 54408.65 88888.00 2015-04-15 11:10:35.750 105 12316.35 56.58 54408.68 88888.00 2015-04-15 11:10:35.875 105 12316.30 56.50 54408.70 88888.00 2015-04-15 11:10:36.000 105 12316.17 56.45 54408.68 88888.00 2015-04-15 11:10:36.125 105 12316.00 56.45 54408.70 88888.00 2015-04-15 11:10:36.250 105 12315.90 56.40 54408.75 88888.00 2015-04-15 11:10:36.375 105 12315.75 56.38 54408.75 88888.00 2015-04-15 11:10:36.500 105 12315.50 56.38 54408.80 88888.00 2015-04-15 11:10:36.625 105 12315.40 56.38 54408.80 88888.00 2015-04-15 11:10:36.750 105 12315.30 56.38 54408.80 88888.00 2015-04-15 11:10:36.875 105 12315.25 56.35 54408.82 88888.00 2015-04-15 11:10:37.000 105 12315.10 56.38 54408.82 88888.00 2015-04-15 11:10:37.125 105 12314.92 56.42 54408.88 88888.00 2015-04-15 11:10:37.250 105 12314.73 56.42 54408.90 88888.00 2015-04-15 11:10:37.375 105 12314.55 56.48 54408.93 88888.00 2015-04-15 11:10:37.500 105 12314.38 56.48 54408.97 88888.00 2015-04-15 11:10:37.625 105 12314.25 56.52 54409.00 88888.00 2015-04-15 11:10:37.750 105 12314.05 56.55 54409.00 88888.00 2015-04-15 11:10:37.875 105 12313.88 56.58 54409.05 88888.00 2015-04-15 11:10:38.000 105 12313.80 56.62 54409.03 88888.00 2015-04-15 11:10:38.125 105 12313.67 56.65 54409.05 88888.00 2015-04-15 11:10:38.250 105 12313.52 56.70 54409.07 88888.00 2015-04-15 11:10:38.375 105 12313.42 56.73 54409.12 88888.00 2015-04-15 11:10:38.500 105 12313.30 56.75 54409.12 88888.00 2015-04-15 11:10:38.625 105 12313.12 56.80 54409.18 88888.00 2015-04-15 11:10:38.750 105 12313.00 56.85 54409.20 88888.00 2015-04-15 11:10:38.875 105 12312.77 56.90 54409.20 88888.00 2015-04-15 11:10:39.000 105 12312.67 56.95 54409.20 88888.00 2015-04-15 11:10:39.125 105 12312.55 57.00 54409.22 88888.00 2015-04-15 11:10:39.250 105 12312.42 57.00 54409.22 88888.00 2015-04-15 11:10:39.375 105 12312.30 57.05 54409.20 88888.00 2015-04-15 11:10:39.500 105 12312.12 57.10 54409.22 88888.00 2015-04-15 11:10:39.625 105 12312.02 57.15 54409.25 88888.00 2015-04-15 11:10:39.750 105 12311.98 57.12 54409.28 88888.00 2015-04-15 11:10:39.875 105 12311.95 57.15 54409.28 88888.00 2015-04-15 11:10:40.000 105 12311.85 57.15 54409.28 88888.00 2015-04-15 11:10:40.125 105 12311.73 57.20 54409.28 88888.00 2015-04-15 11:10:40.250 105 12311.62 57.25 54409.28 88888.00 2015-04-15 11:10:40.375 105 12311.60 57.25 54409.28 88888.00 2015-04-15 11:10:40.500 105 12311.58 57.27 54409.28 88888.00 2015-04-15 11:10:40.625 105 12311.67 57.33 54409.28 88888.00 2015-04-15 11:10:40.750 105 12311.65 57.33 54409.28 88888.00 2015-04-15 11:10:40.875 105 12311.52 57.38 54409.28 88888.00 2015-04-15 11:10:41.000 105 12311.45 57.38 54409.25 88888.00 2015-04-15 11:10:41.125 105 12311.38 57.45 54409.25 88888.00 2015-04-15 11:10:41.250 105 12311.35 57.45 54409.30 88888.00 2015-04-15 11:10:41.375 105 12311.40 57.48 54409.22 88888.00 2015-04-15 11:10:41.500 105 12311.42 57.48 54409.28 88888.00 2015-04-15 11:10:41.625 105 12311.48 57.52 54409.28 88888.00 2015-04-15 11:10:41.750 105 12311.40 57.58 54409.28 88888.00 2015-04-15 11:10:41.875 105 12311.40 57.62 54409.25 88888.00 2015-04-15 11:10:42.000 105 12311.45 57.65 54409.25 88888.00 2015-04-15 11:10:42.125 105 12311.40 57.67 54409.22 88888.00 2015-04-15 11:10:42.250 105 12311.33 57.75 54409.18 88888.00 2015-04-15 11:10:42.375 105 12311.33 57.80 54409.20 88888.00 2015-04-15 11:10:42.500 105 12311.35 57.85 54409.20 88888.00 2015-04-15 11:10:42.625 105 12311.33 57.90 54409.20 88888.00 2015-04-15 11:10:42.750 105 12311.38 58.00 54409.18 88888.00 2015-04-15 11:10:42.875 105 12311.38 58.05 54409.15 88888.00 2015-04-15 11:10:43.000 105 12311.35 58.10 54409.15 88888.00 2015-04-15 11:10:43.125 105 12311.33 58.20 54409.15 88888.00 2015-04-15 11:10:43.250 105 12311.30 58.30 54409.15 88888.00 2015-04-15 11:10:43.375 105 12311.20 58.38 54409.12 88888.00 2015-04-15 11:10:43.500 105 12311.15 58.40 54409.07 88888.00 2015-04-15 11:10:43.625 105 12311.10 58.48 54409.05 88888.00 2015-04-15 11:10:43.750 105 12311.08 58.52 54409.00 88888.00 2015-04-15 11:10:43.875 105 12311.10 58.58 54409.00 88888.00 2015-04-15 11:10:44.000 105 12311.05 58.65 54408.97 88888.00 2015-04-15 11:10:44.125 105 12311.00 58.70 54408.93 88888.00 2015-04-15 11:10:44.250 105 12311.00 58.75 54408.93 88888.00 2015-04-15 11:10:44.375 105 12310.98 58.83 54408.90 88888.00 2015-04-15 11:10:44.500 105 12310.90 58.92 54408.88 88888.00 2015-04-15 11:10:44.625 105 12310.88 59.00 54408.85 88888.00 2015-04-15 11:10:44.750 105 12310.80 59.08 54408.80 88888.00 2015-04-15 11:10:44.875 105 12310.67 59.17 54408.80 88888.00 2015-04-15 11:10:45.000 105 12310.62 59.25 54408.78 88888.00 2015-04-15 11:10:45.125 105 12310.62 59.27 54408.75 88888.00 2015-04-15 11:10:45.250 105 12310.60 59.40 54408.75 88888.00 2015-04-15 11:10:45.375 105 12310.55 59.50 54408.72 88888.00 2015-04-15 11:10:45.500 105 12310.40 59.58 54408.68 88888.00 2015-04-15 11:10:45.625 105 12310.30 59.67 54408.65 88888.00 2015-04-15 11:10:45.750 105 12310.20 59.77 54408.60 88888.00 2015-04-15 11:10:45.875 105 12310.08 59.90 54408.55 88888.00 2015-04-15 11:10:46.000 105 12309.98 59.95 54408.50 88888.00 2015-04-15 11:10:46.125 105 12309.92 60.05 54408.50 88888.00 2015-04-15 11:10:46.250 105 12309.85 60.17 54408.47 88888.00 2015-04-15 11:10:46.375 105 12309.70 60.27 54408.47 88888.00 2015-04-15 11:10:46.500 105 12309.67 60.42 54408.43 88888.00 2015-04-15 11:10:46.625 105 12309.62 60.52 54408.43 88888.00 2015-04-15 11:10:46.750 105 12309.55 60.65 54408.38 88888.00 2015-04-15 11:10:46.875 105 12309.52 60.75 54408.32 88888.00 2015-04-15 11:10:47.000 105 12309.45 60.85 54408.22 88888.00 2015-04-15 11:10:47.125 105 12309.27 60.95 54408.20 88888.00 2015-04-15 11:10:47.250 105 12309.17 61.05 54408.18 88888.00 2015-04-15 11:10:47.375 105 12309.15 61.15 54408.15 88888.00 2015-04-15 11:10:47.500 105 12309.10 61.25 54408.12 88888.00 2015-04-15 11:10:47.625 105 12309.10 61.38 54408.10 88888.00 2015-04-15 11:10:47.750 105 12309.05 61.48 54408.05 88888.00 2015-04-15 11:10:47.875 105 12309.00 61.52 54408.00 88888.00 2015-04-15 11:10:48.000 105 12308.90 61.60 54407.95 88888.00 2015-04-15 11:10:48.125 105 12308.85 61.70 54407.90 88888.00 2015-04-15 11:10:48.250 105 12308.85 61.85 54407.90 88888.00 2015-04-15 11:10:48.375 105 12308.83 61.92 54407.82 88888.00 2015-04-15 11:10:48.500 105 12308.77 61.95 54407.78 88888.00 2015-04-15 11:10:48.625 105 12308.80 62.12 54407.70 88888.00 2015-04-15 11:10:48.750 105 12308.80 62.25 54407.68 88888.00 2015-04-15 11:10:48.875 105 12308.77 62.35 54407.62 88888.00 2015-04-15 11:10:49.000 105 12308.77 62.42 54407.57 88888.00 2015-04-15 11:10:49.125 105 12308.73 62.48 54407.55 88888.00 2015-04-15 11:10:49.250 105 12308.58 62.55 54407.47 88888.00 2015-04-15 11:10:49.375 105 12308.58 62.65 54407.40 88888.00 2015-04-15 11:10:49.500 105 12308.58 62.73 54407.38 88888.00 2015-04-15 11:10:49.625 105 12308.45 62.83 54407.35 88888.00 2015-04-15 11:10:49.750 105 12308.38 62.90 54407.32 88888.00 2015-04-15 11:10:49.875 105 12308.38 63.00 54407.30 88888.00 2015-04-15 11:10:50.000 105 12308.30 63.12 54407.22 88888.00 2015-04-15 11:10:50.125 105 12308.27 63.20 54407.22 88888.00 2015-04-15 11:10:50.250 105 12308.12 63.30 54407.18 88888.00 2015-04-15 11:10:50.375 105 12308.00 63.35 54407.12 88888.00 2015-04-15 11:10:50.500 105 12308.02 63.42 54407.07 88888.00 2015-04-15 11:10:50.625 105 12307.98 63.55 54407.03 88888.00 2015-04-15 11:10:50.750 105 12307.88 63.62 54406.97 88888.00 2015-04-15 11:10:50.875 105 12307.80 63.73 54406.95 88888.00 2015-04-15 11:10:51.000 105 12307.75 63.85 54406.90 88888.00 2015-04-15 11:10:51.125 105 12307.70 63.92 54406.88 88888.00 2015-04-15 11:10:51.250 105 12307.58 64.05 54406.82 88888.00 2015-04-15 11:10:51.375 105 12307.52 64.15 54406.78 88888.00 2015-04-15 11:10:51.500 105 12307.42 64.22 54406.72 88888.00 2015-04-15 11:10:51.625 105 12307.35 64.38 54406.68 88888.00 2015-04-15 11:10:51.750 105 12307.35 64.55 54406.62 88888.00 2015-04-15 11:10:51.875 105 12307.27 64.67 54406.57 88888.00 2015-04-15 11:10:52.000 105 12307.17 64.80 54406.53 88888.00 2015-04-15 11:10:52.125 105 12307.05 64.92 54406.50 88888.00 2015-04-15 11:10:52.250 105 12306.92 65.03 54406.47 88888.00 2015-04-15 11:10:52.375 105 12306.80 65.10 54406.40 88888.00 2015-04-15 11:10:52.500 105 12306.73 65.25 54406.40 88888.00 2015-04-15 11:10:52.625 105 12306.73 65.40 54406.35 88888.00 2015-04-15 11:10:52.750 105 12306.60 65.55 54406.30 88888.00 2015-04-15 11:10:52.875 105 12306.42 65.62 54406.22 88888.00 2015-04-15 11:10:53.000 105 12306.40 65.70 54406.15 88888.00 2015-04-15 11:10:53.125 105 12306.38 65.80 54406.07 88888.00 2015-04-15 11:10:53.250 105 12306.35 65.90 54406.07 88888.00 2015-04-15 11:10:53.375 105 12306.30 65.97 54406.00 88888.00 2015-04-15 11:10:53.500 105 12306.20 66.08 54405.95 88888.00 2015-04-15 11:10:53.625 105 12306.17 66.15 54405.90 88888.00 2015-04-15 11:10:53.750 105 12306.20 66.22 54405.88 88888.00 2015-04-15 11:10:53.875 105 12306.12 66.30 54405.78 88888.00 2015-04-15 11:10:54.000 105 12306.00 66.38 54405.75 88888.00 2015-04-15 11:10:54.125 105 12305.98 66.40 54405.72 88888.00 2015-04-15 11:10:54.250 105 12305.98 66.42 54405.62 88888.00 2015-04-15 11:10:54.375 105 12305.98 66.50 54405.62 88888.00 2015-04-15 11:10:54.500 105 12305.92 66.60 54405.57 88888.00 2015-04-15 11:10:54.625 105 12305.88 66.65 54405.53 88888.00 2015-04-15 11:10:54.750 105 12305.80 66.72 54405.50 88888.00 2015-04-15 11:10:54.875 105 12305.73 66.72 54405.43 88888.00 2015-04-15 11:10:55.000 105 12305.67 66.72 54405.38 88888.00 2015-04-15 11:10:55.125 105 12305.62 66.80 54405.32 88888.00 2015-04-15 11:10:55.250 105 12305.52 66.92 54405.28 88888.00 2015-04-15 11:10:55.375 105 12305.48 67.00 54405.25 88888.00 2015-04-15 11:10:55.500 105 12305.38 67.10 54405.22 88888.00 2015-04-15 11:10:55.625 105 12305.27 67.15 54405.18 88888.00 2015-04-15 11:10:55.750 105 12305.17 67.17 54405.12 88888.00 2015-04-15 11:10:55.875 105 12305.12 67.20 54405.07 88888.00 2015-04-15 11:10:56.000 105 12305.08 67.25 54405.07 88888.00 2015-04-15 11:10:56.125 105 12305.00 67.30 54405.03 88888.00 2015-04-15 11:10:56.250 105 12304.88 67.35 54405.00 88888.00 2015-04-15 11:10:56.375 105 12304.88 67.42 54405.00 88888.00 2015-04-15 11:10:56.500 105 12304.83 67.42 54404.95 88888.00 2015-04-15 11:10:56.625 105 12304.80 67.47 54404.90 88888.00 2015-04-15 11:10:56.750 105 12304.77 67.55 54404.90 88888.00 2015-04-15 11:10:56.875 105 12304.70 67.62 54404.88 88888.00 2015-04-15 11:10:57.000 105 12304.60 67.62 54404.82 88888.00 2015-04-15 11:10:57.125 105 12304.50 67.60 54404.80 88888.00 2015-04-15 11:10:57.250 105 12304.40 67.65 54404.78 88888.00 2015-04-15 11:10:57.375 105 12304.38 67.70 54404.75 88888.00 2015-04-15 11:10:57.500 105 12304.25 67.78 54404.72 88888.00 2015-04-15 11:10:57.625 105 12304.12 67.80 54404.70 88888.00 2015-04-15 11:10:57.750 105 12304.10 67.83 54404.65 88888.00 2015-04-15 11:10:57.875 105 12304.02 67.88 54404.62 88888.00 2015-04-15 11:10:58.000 105 12304.00 67.88 54404.60 88888.00 2015-04-15 11:10:58.125 105 12304.00 67.90 54404.62 88888.00 2015-04-15 11:10:58.250 105 12303.98 67.92 54404.57 88888.00 2015-04-15 11:10:58.375 105 12303.98 67.97 54404.53 88888.00 2015-04-15 11:10:58.500 105 12303.90 68.00 54404.53 88888.00 2015-04-15 11:10:58.625 105 12303.80 68.03 54404.45 88888.00 2015-04-15 11:10:58.750 105 12303.85 68.10 54404.47 88888.00 2015-04-15 11:10:58.875 105 12303.85 68.12 54404.43 88888.00 2015-04-15 11:10:59.000 105 12303.85 68.15 54404.35 88888.00 2015-04-15 11:10:59.125 105 12303.83 68.17 54404.38 88888.00 2015-04-15 11:10:59.250 105 12303.73 68.22 54404.35 88888.00 2015-04-15 11:10:59.375 105 12303.70 68.25 54404.32 88888.00 2015-04-15 11:10:59.500 105 12303.65 68.30 54404.28 88888.00 2015-04-15 11:10:59.625 105 12303.62 68.35 54404.30 88888.00 2015-04-15 11:10:59.750 105 12303.70 68.40 54404.30 88888.00 2015-04-15 11:10:59.875 105 12303.67 68.45 54404.25 88888.00 2015-04-15 11:11:00.000 105 12303.67 68.47 54404.20 88888.00 2015-04-15 11:11:00.125 105 12303.58 68.55 54404.20 88888.00 2015-04-15 11:11:00.250 105 12303.50 68.62 54404.20 88888.00 2015-04-15 11:11:00.375 105 12303.42 68.67 54404.18 88888.00 2015-04-15 11:11:00.500 105 12303.40 68.78 54404.12 88888.00 2015-04-15 11:11:00.625 105 12303.40 68.83 54404.10 88888.00 2015-04-15 11:11:00.750 105 12303.38 68.88 54404.10 88888.00 2015-04-15 11:11:00.875 105 12303.33 68.95 54404.10 88888.00 2015-04-15 11:11:01.000 105 12303.27 69.03 54404.07 88888.00 2015-04-15 11:11:01.125 105 12303.27 69.10 54404.05 88888.00 2015-04-15 11:11:01.250 105 12303.15 69.17 54404.03 88888.00 2015-04-15 11:11:01.375 105 12303.17 69.25 54404.03 88888.00 2015-04-15 11:11:01.500 105 12303.15 69.33 54404.00 88888.00 2015-04-15 11:11:01.625 105 12303.08 69.38 54403.97 88888.00 2015-04-15 11:11:01.750 105 12303.02 69.45 54403.95 88888.00 2015-04-15 11:11:01.875 105 12303.05 69.53 54403.93 88888.00 2015-04-15 11:11:02.000 105 12303.05 69.60 54403.88 88888.00 2015-04-15 11:11:02.125 105 12303.00 69.65 54403.85 88888.00 2015-04-15 11:11:02.250 105 12302.95 69.72 54403.80 88888.00 2015-04-15 11:11:02.375 105 12302.95 69.80 54403.78 88888.00 2015-04-15 11:11:02.500 105 12303.00 69.88 54403.75 88888.00 2015-04-15 11:11:02.625 105 12302.98 69.95 54403.72 88888.00 2015-04-15 11:11:02.750 105 12302.92 70.03 54403.68 88888.00 2015-04-15 11:11:02.875 105 12302.83 70.12 54403.68 88888.00 2015-04-15 11:11:03.000 105 12302.83 70.20 54403.60 88888.00 2015-04-15 11:11:03.125 105 12302.88 70.28 54403.57 88888.00 2015-04-15 11:11:03.250 105 12302.90 70.35 54403.55 88888.00 2015-04-15 11:11:03.375 105 12302.88 70.42 54403.53 88888.00 2015-04-15 11:11:03.500 105 12302.83 70.50 54403.50 88888.00 2015-04-15 11:11:03.625 105 12302.83 70.55 54403.45 88888.00 2015-04-15 11:11:03.750 105 12302.83 70.58 54403.40 88888.00 2015-04-15 11:11:03.875 105 12302.83 70.67 54403.38 88888.00 2015-04-15 11:11:04.000 105 12302.83 70.78 54403.32 88888.00 2015-04-15 11:11:04.125 105 12302.80 70.85 54403.30 88888.00 2015-04-15 11:11:04.250 105 12302.77 70.92 54403.28 88888.00 2015-04-15 11:11:04.375 105 12302.80 71.03 54403.25 88888.00 2015-04-15 11:11:04.500 105 12302.67 71.15 54403.25 88888.00 2015-04-15 11:11:04.625 105 12302.62 71.22 54403.22 88888.00 2015-04-15 11:11:04.750 105 12302.67 71.30 54403.18 88888.00 2015-04-15 11:11:04.875 105 12302.77 71.42 54403.15 88888.00 2015-04-15 11:11:05.000 105 12302.83 71.50 54403.10 88888.00 2015-04-15 11:11:05.125 105 12302.80 71.62 54403.05 88888.00 2015-04-15 11:11:05.250 105 12302.83 71.72 54403.03 88888.00 2015-04-15 11:11:05.375 105 12302.88 71.83 54402.97 88888.00 2015-04-15 11:11:05.500 105 12302.95 71.92 54402.95 88888.00 2015-04-15 11:11:05.625 105 12303.00 72.00 54402.93 88888.00 2015-04-15 11:11:05.750 105 12303.02 72.08 54402.85 88888.00 2015-04-15 11:11:05.875 105 12303.05 72.12 54402.80 88888.00 2015-04-15 11:11:06.000 105 12303.05 72.25 54402.72 88888.00 2015-04-15 11:11:06.125 105 12303.05 72.38 54402.72 88888.00 2015-04-15 11:11:06.250 105 12303.08 72.45 54402.70 88888.00 2015-04-15 11:11:06.375 105 12303.15 72.58 54402.68 88888.00 2015-04-15 11:11:06.500 105 12303.12 72.60 54402.65 88888.00 2015-04-15 11:11:06.625 105 12303.10 72.67 54402.57 88888.00 2015-04-15 11:11:06.750 105 12303.15 72.75 54402.55 88888.00 2015-04-15 11:11:06.875 105 12303.25 72.80 54402.53 88888.00 2015-04-15 11:11:07.000 105 12303.30 72.88 54402.47 88888.00 2015-04-15 11:11:07.125 105 12303.27 72.88 54402.45 88888.00 2015-04-15 11:11:07.250 105 12303.30 72.97 54402.45 88888.00 2015-04-15 11:11:07.375 105 12303.42 73.03 54402.43 88888.00 2015-04-15 11:11:07.500 105 12303.48 73.05 54402.38 88888.00 2015-04-15 11:11:07.625 105 12303.55 73.10 54402.32 88888.00 2015-04-15 11:11:07.750 105 12303.65 73.12 54402.28 88888.00 2015-04-15 11:11:07.875 105 12303.77 73.17 54402.25 88888.00 2015-04-15 11:11:08.000 105 12303.88 73.22 54402.22 88888.00 2015-04-15 11:11:08.125 105 12303.88 73.25 54402.18 88888.00 2015-04-15 11:11:08.250 105 12303.88 73.28 54402.15 88888.00 2015-04-15 11:11:08.375 105 12303.98 73.35 54402.12 88888.00 2015-04-15 11:11:08.500 105 12304.05 73.40 54402.05 88888.00 2015-04-15 11:11:08.625 105 12304.10 73.45 54402.00 88888.00 2015-04-15 11:11:08.750 105 12304.12 73.50 54402.00 88888.00 2015-04-15 11:11:08.875 105 12304.15 73.53 54402.00 88888.00 2015-04-15 11:11:09.000 105 12304.20 73.58 54401.90 88888.00 2015-04-15 11:11:09.125 105 12304.27 73.62 54401.90 88888.00 2015-04-15 11:11:09.250 105 12304.30 73.65 54401.88 88888.00 2015-04-15 11:11:09.375 105 12304.30 73.67 54401.82 88888.00 2015-04-15 11:11:09.500 105 12304.30 73.78 54401.80 88888.00 2015-04-15 11:11:09.625 105 12304.38 73.80 54401.78 88888.00 2015-04-15 11:11:09.750 105 12304.38 73.83 54401.78 88888.00 2015-04-15 11:11:09.875 105 12304.40 73.85 54401.72 88888.00 2015-04-15 11:11:10.000 105 12304.48 73.92 54401.68 88888.00 2015-04-15 11:11:10.125 105 12304.50 73.95 54401.65 88888.00 2015-04-15 11:11:10.250 105 12304.45 74.00 54401.62 88888.00 2015-04-15 11:11:10.375 105 12304.40 74.00 54401.62 88888.00 2015-04-15 11:11:10.500 105 12304.38 74.00 54401.62 88888.00 2015-04-15 11:11:10.625 105 12304.40 74.05 54401.57 88888.00 2015-04-15 11:11:10.750 105 12304.45 74.10 54401.57 88888.00 2015-04-15 11:11:10.875 105 12304.45 74.10 54401.55 88888.00 2015-04-15 11:11:11.000 105 12304.45 74.12 54401.50 88888.00 2015-04-15 11:11:11.125 105 12304.45 74.15 54401.47 88888.00 2015-04-15 11:11:11.250 105 12304.38 74.17 54401.45 88888.00 2015-04-15 11:11:11.375 105 12304.45 74.20 54401.43 88888.00 2015-04-15 11:11:11.500 105 12304.45 74.25 54401.40 88888.00 2015-04-15 11:11:11.625 105 12304.42 74.25 54401.35 88888.00 2015-04-15 11:11:11.750 105 12304.40 74.25 54401.32 88888.00 2015-04-15 11:11:11.875 105 12304.48 74.28 54401.28 88888.00 2015-04-15 11:11:12.000 105 12304.52 74.28 54401.28 88888.00 2015-04-15 11:11:12.125 105 12304.55 74.28 54401.25 88888.00 2015-04-15 11:11:12.250 105 12304.52 74.22 54401.18 88888.00 2015-04-15 11:11:12.375 105 12304.58 74.20 54401.18 88888.00 2015-04-15 11:11:12.500 105 12304.58 74.22 54401.12 88888.00 2015-04-15 11:11:12.625 105 12304.65 74.20 54401.10 88888.00 2015-04-15 11:11:12.750 105 12304.70 74.20 54401.05 88888.00 2015-04-15 11:11:12.875 105 12304.67 74.17 54401.03 88888.00 2015-04-15 11:11:13.000 105 12304.67 74.12 54400.97 88888.00 2015-04-15 11:11:13.125 105 12304.73 74.08 54400.93 88888.00 2015-04-15 11:11:13.250 105 12304.80 74.10 54400.93 88888.00 2015-04-15 11:11:13.375 105 12304.83 74.08 54400.88 88888.00 2015-04-15 11:11:13.500 105 12304.80 74.05 54400.85 88888.00 2015-04-15 11:11:13.625 105 12304.80 74.03 54400.85 88888.00 2015-04-15 11:11:13.750 105 12304.85 74.03 54400.85 88888.00 2015-04-15 11:11:13.875 105 12304.85 74.03 54400.82 88888.00 2015-04-15 11:11:14.000 105 12304.95 74.00 54400.75 88888.00 2015-04-15 11:11:14.125 105 12304.98 73.95 54400.75 88888.00 2015-04-15 11:11:14.250 105 12304.98 73.90 54400.72 88888.00 2015-04-15 11:11:14.375 105 12305.02 73.90 54400.70 88888.00 2015-04-15 11:11:14.500 105 12304.98 73.83 54400.65 88888.00 2015-04-15 11:11:14.625 105 12305.02 73.78 54400.62 88888.00 2015-04-15 11:11:14.750 105 12305.08 73.70 54400.60 88888.00 2015-04-15 11:11:14.875 105 12305.12 73.65 54400.55 88888.00 2015-04-15 11:11:15.000 105 12305.17 73.62 54400.50 88888.00 2015-04-15 11:11:15.125 105 12305.23 73.60 54400.50 88888.00 2015-04-15 11:11:15.250 105 12305.30 73.53 54400.47 88888.00 2015-04-15 11:11:15.375 105 12305.33 73.50 54400.43 88888.00 2015-04-15 11:11:15.500 105 12305.40 73.45 54400.38 88888.00 2015-04-15 11:11:15.625 105 12305.45 73.42 54400.35 88888.00 2015-04-15 11:11:15.750 105 12305.42 73.35 54400.30 88888.00 2015-04-15 11:11:15.875 105 12305.40 73.28 54400.28 88888.00 2015-04-15 11:11:16.000 105 12305.48 73.25 54400.22 88888.00 2015-04-15 11:11:16.125 105 12305.55 73.15 54400.22 88888.00 2015-04-15 11:11:16.250 105 12305.55 73.05 54400.22 88888.00 2015-04-15 11:11:16.375 105 12305.55 73.03 54400.18 88888.00 2015-04-15 11:11:16.500 105 12305.58 72.92 54400.15 88888.00 2015-04-15 11:11:16.625 105 12305.58 72.85 54400.10 88888.00 2015-04-15 11:11:16.750 105 12305.58 72.80 54400.10 88888.00 2015-04-15 11:11:16.875 105 12305.58 72.70 54400.05 88888.00 2015-04-15 11:11:17.000 105 12305.62 72.62 54400.03 88888.00 2015-04-15 11:11:17.125 105 12305.65 72.58 54400.03 88888.00 2015-04-15 11:11:17.250 105 12305.60 72.38 54399.97 88888.00 2015-04-15 11:11:17.375 105 12305.65 72.30 54399.95 88888.00 2015-04-15 11:11:17.500 105 12305.73 72.22 54399.95 88888.00 2015-04-15 11:11:17.625 105 12305.77 72.15 54399.95 88888.00 2015-04-15 11:11:17.750 105 12305.83 72.05 54399.93 88888.00 2015-04-15 11:11:17.875 105 12305.85 71.95 54399.88 88888.00 2015-04-15 11:11:18.000 105 12305.85 71.92 54399.80 88888.00 2015-04-15 11:11:18.125 105 12305.90 71.85 54399.80 88888.00 2015-04-15 11:11:18.250 105 12306.00 71.78 54399.82 88888.00 2015-04-15 11:11:18.375 105 12306.05 71.67 54399.78 88888.00 2015-04-15 11:11:18.500 105 12306.05 71.65 54399.72 88888.00 2015-04-15 11:11:18.625 105 12306.02 71.58 54399.70 88888.00 2015-04-15 11:11:18.750 105 12306.02 71.50 54399.65 88888.00 2015-04-15 11:11:18.875 105 12306.00 71.45 54399.62 88888.00 2015-04-15 11:11:19.000 105 12306.08 71.35 54399.57 88888.00 2015-04-15 11:11:19.125 105 12306.10 71.35 54399.57 88888.00 2015-04-15 11:11:19.250 105 12306.05 71.28 54399.55 88888.00 2015-04-15 11:11:19.375 105 12306.05 71.25 54399.55 88888.00 2015-04-15 11:11:19.500 105 12306.05 71.28 54399.50 88888.00 2015-04-15 11:11:19.625 105 12306.02 71.25 54399.50 88888.00 2015-04-15 11:11:19.750 105 12305.98 71.28 54399.47 88888.00 2015-04-15 11:11:19.875 105 12305.92 71.30 54399.47 88888.00 2015-04-15 11:11:20.000 105 12305.90 71.35 54399.47 88888.00 2015-04-15 11:11:20.125 105 12305.88 71.35 54399.45 88888.00 2015-04-15 11:11:20.250 105 12305.83 71.35 54399.43 88888.00 2015-04-15 11:11:20.375 105 12305.83 71.38 54399.40 88888.00 2015-04-15 11:11:20.500 105 12305.75 71.40 54399.40 88888.00 2015-04-15 11:11:20.625 105 12305.65 71.45 54399.38 88888.00 2015-04-15 11:11:20.750 105 12305.60 71.45 54399.35 88888.00 2015-04-15 11:11:20.875 105 12305.52 71.47 54399.32 88888.00 2015-04-15 11:11:21.000 105 12305.48 71.47 54399.32 88888.00 2015-04-15 11:11:21.125 105 12305.50 71.50 54399.30 88888.00 2015-04-15 11:11:21.250 105 12305.48 71.50 54399.30 88888.00 2015-04-15 11:11:21.375 105 12305.38 71.53 54399.30 88888.00 2015-04-15 11:11:21.500 105 12305.15 71.55 54399.28 88888.00 2015-04-15 11:11:21.625 105 12305.15 71.55 54399.28 88888.00 2015-04-15 11:11:21.750 105 12305.10 71.55 54399.22 88888.00 2015-04-15 11:11:21.875 105 12304.98 71.55 54399.22 88888.00 2015-04-15 11:11:22.000 105 12304.83 71.58 54399.22 88888.00 2015-04-15 11:11:22.125 105 12304.83 71.62 54399.25 88888.00 2015-04-15 11:11:22.250 105 12304.77 71.65 54399.22 88888.00 2015-04-15 11:11:22.375 105 12304.77 71.67 54399.22 88888.00 2015-04-15 11:11:22.500 105 12304.70 71.62 54399.22 88888.00 2015-04-15 11:11:22.625 105 12304.62 71.62 54399.20 88888.00 2015-04-15 11:11:22.750 105 12304.55 71.65 54399.20 88888.00 2015-04-15 11:11:22.875 105 12304.58 71.65 54399.18 88888.00 2015-04-15 11:11:23.000 105 12304.65 71.65 54399.18 88888.00 2015-04-15 11:11:23.125 105 12304.60 71.67 54399.18 88888.00 2015-04-15 11:11:23.250 105 12304.52 71.70 54399.18 88888.00 2015-04-15 11:11:23.375 105 12304.52 71.78 54399.20 88888.00 2015-04-15 11:11:23.500 105 12304.62 71.80 54399.20 88888.00 2015-04-15 11:11:23.625 105 12304.58 71.83 54399.18 88888.00 2015-04-15 11:11:23.750 105 12304.48 71.83 54399.15 88888.00 2015-04-15 11:11:23.875 105 12304.52 71.83 54399.12 88888.00 2015-04-15 11:11:24.000 105 12304.60 71.88 54399.12 88888.00 2015-04-15 11:11:24.125 105 12304.60 71.92 54399.15 88888.00 2015-04-15 11:11:24.250 105 12304.52 71.92 54399.15 88888.00 2015-04-15 11:11:24.375 105 12304.52 71.92 54399.12 88888.00 2015-04-15 11:11:24.500 105 12304.52 71.95 54399.10 88888.00 2015-04-15 11:11:24.625 105 12304.50 71.97 54399.10 88888.00 2015-04-15 11:11:24.750 105 12304.50 71.97 54399.10 88888.00 2015-04-15 11:11:24.875 105 12304.52 71.97 54399.10 88888.00 2015-04-15 11:11:25.000 105 12304.58 71.95 54399.05 88888.00 2015-04-15 11:11:25.125 105 12304.58 71.95 54399.07 88888.00 2015-04-15 11:11:25.250 105 12304.60 71.90 54399.10 88888.00 2015-04-15 11:11:25.375 105 12304.60 71.92 54399.07 88888.00 2015-04-15 11:11:25.500 105 12304.55 71.88 54399.05 88888.00 2015-04-15 11:11:25.625 105 12304.58 71.85 54399.07 88888.00 2015-04-15 11:11:25.750 105 12304.65 71.78 54399.03 88888.00 2015-04-15 11:11:25.875 105 12304.62 71.75 54399.05 88888.00 2015-04-15 11:11:26.000 105 12304.62 71.72 54399.07 88888.00 2015-04-15 11:11:26.125 105 12304.67 71.67 54399.07 88888.00 2015-04-15 11:11:26.250 105 12304.67 71.62 54399.07 88888.00 2015-04-15 11:11:26.375 105 12304.70 71.53 54399.07 88888.00 2015-04-15 11:11:26.500 105 12304.73 71.47 54399.07 88888.00 2015-04-15 11:11:26.625 105 12304.73 71.40 54399.05 88888.00 2015-04-15 11:11:26.750 105 12304.75 71.33 54399.05 88888.00 2015-04-15 11:11:26.875 105 12304.83 71.30 54399.05 88888.00 2015-04-15 11:11:27.000 105 12304.83 71.28 54399.07 88888.00 2015-04-15 11:11:27.125 105 12304.80 71.25 54399.07 88888.00 2015-04-15 11:11:27.250 105 12304.80 71.17 54399.10 88888.00 2015-04-15 11:11:27.375 105 12304.85 71.17 54399.10 88888.00 2015-04-15 11:11:27.500 105 12304.90 71.15 54399.10 88888.00 2015-04-15 11:11:27.625 105 12304.90 71.12 54399.07 88888.00 2015-04-15 11:11:27.750 105 12304.80 71.12 54399.10 88888.00 2015-04-15 11:11:27.875 105 12304.80 71.10 54399.10 88888.00 2015-04-15 11:11:28.000 105 12304.77 71.08 54399.07 88888.00 2015-04-15 11:11:28.125 105 12304.73 71.05 54399.12 88888.00 2015-04-15 11:11:28.250 105 12304.75 71.08 54399.15 88888.00 2015-04-15 11:11:28.375 105 12304.75 71.10 54399.15 88888.00 2015-04-15 11:11:28.500 105 12304.65 71.08 54399.12 88888.00 2015-04-15 11:11:28.625 105 12304.55 71.10 54399.15 88888.00 2015-04-15 11:11:28.750 105 12304.50 71.12 54399.15 88888.00 2015-04-15 11:11:28.875 105 12304.45 71.12 54399.18 88888.00 2015-04-15 11:11:29.000 105 12304.42 71.12 54399.18 88888.00 2015-04-15 11:11:29.125 105 12304.38 71.12 54399.18 88888.00 2015-04-15 11:11:29.250 105 12304.33 71.12 54399.20 88888.00 2015-04-15 11:11:29.375 105 12304.25 71.15 54399.18 88888.00 2015-04-15 11:11:29.500 105 12304.20 71.15 54399.15 88888.00 2015-04-15 11:11:29.625 105 12304.10 71.10 54399.18 88888.00 2015-04-15 11:11:29.750 105 12304.10 71.10 54399.18 88888.00 2015-04-15 11:11:29.875 105 12304.05 71.10 54399.18 88888.00 2015-04-15 11:11:30.000 105 12304.05 71.08 54399.20 88888.00 2015-04-15 11:11:30.125 105 12304.02 71.00 54399.25 88888.00 2015-04-15 11:11:30.250 105 12304.02 70.95 54399.22 88888.00 2015-04-15 11:11:30.375 105 12304.00 70.92 54399.22 88888.00 2015-04-15 11:11:30.500 105 12303.92 70.95 54399.22 88888.00 2015-04-15 11:11:30.625 105 12303.88 70.90 54399.25 88888.00 2015-04-15 11:11:30.750 105 12303.88 70.83 54399.20 88888.00 2015-04-15 11:11:30.875 105 12303.85 70.83 54399.20 88888.00 2015-04-15 11:11:31.000 105 12303.75 70.80 54399.22 88888.00 2015-04-15 11:11:31.125 105 12303.75 70.78 54399.28 88888.00 2015-04-15 11:11:31.250 105 12303.85 70.80 54399.25 88888.00 2015-04-15 11:11:31.375 105 12303.88 70.78 54399.28 88888.00 2015-04-15 11:11:31.500 105 12303.85 70.72 54399.25 88888.00 2015-04-15 11:11:31.625 105 12303.85 70.75 54399.25 88888.00 2015-04-15 11:11:31.750 105 12303.83 70.67 54399.25 88888.00 2015-04-15 11:11:31.875 105 12303.77 70.65 54399.28 88888.00 2015-04-15 11:11:32.000 105 12303.73 70.67 54399.28 88888.00 2015-04-15 11:11:32.125 105 12303.70 70.72 54399.28 88888.00 2015-04-15 11:11:32.250 105 12303.55 70.75 54399.32 88888.00 2015-04-15 11:11:32.375 105 12303.45 70.78 54399.32 88888.00 2015-04-15 11:11:32.500 105 12303.48 70.80 54399.32 88888.00 2015-04-15 11:11:32.625 105 12303.52 70.85 54399.35 88888.00 2015-04-15 11:11:32.750 105 12303.48 70.88 54399.38 88888.00 2015-04-15 11:11:32.875 105 12303.35 70.88 54399.40 88888.00 2015-04-15 11:11:33.000 105 12303.35 70.88 54399.38 88888.00 2015-04-15 11:11:33.125 105 12303.33 70.90 54399.38 88888.00 2015-04-15 11:11:33.250 105 12303.20 70.83 54399.35 88888.00 2015-04-15 11:11:33.375 105 12303.17 70.88 54399.35 88888.00 2015-04-15 11:11:33.500 105 12303.17 70.85 54399.40 88888.00 2015-04-15 11:11:33.625 105 12303.20 70.83 54399.40 88888.00 2015-04-15 11:11:33.750 105 12303.17 70.85 54399.40 88888.00 2015-04-15 11:11:33.875 105 12303.10 70.80 54399.40 88888.00 2015-04-15 11:11:34.000 105 12303.00 70.80 54399.38 88888.00 2015-04-15 11:11:34.125 105 12302.95 70.80 54399.38 88888.00 2015-04-15 11:11:34.250 105 12302.90 70.80 54399.45 88888.00 2015-04-15 11:11:34.375 105 12302.80 70.80 54399.45 88888.00 2015-04-15 11:11:34.500 105 12302.73 70.78 54399.45 88888.00 2015-04-15 11:11:34.625 105 12302.73 70.72 54399.43 88888.00 2015-04-15 11:11:34.750 105 12302.65 70.70 54399.40 88888.00 2015-04-15 11:11:34.875 105 12302.55 70.72 54399.40 88888.00 2015-04-15 11:11:35.000 105 12302.52 70.75 54399.43 88888.00 2015-04-15 11:11:35.125 105 12302.50 70.72 54399.45 88888.00 2015-04-15 11:11:35.250 105 12302.45 70.75 54399.43 88888.00 2015-04-15 11:11:35.375 105 12302.40 70.72 54399.43 88888.00 2015-04-15 11:11:35.500 105 12302.30 70.75 54399.40 88888.00 2015-04-15 11:11:35.625 105 12302.25 70.72 54399.43 88888.00 2015-04-15 11:11:35.750 105 12302.17 70.78 54399.45 88888.00 2015-04-15 11:11:35.875 105 12302.10 70.85 54399.47 88888.00 2015-04-15 11:11:36.000 105 12302.00 70.80 54399.47 88888.00 2015-04-15 11:11:36.125 105 12301.90 70.83 54399.47 88888.00 2015-04-15 11:11:36.250 105 12301.83 70.85 54399.53 88888.00 2015-04-15 11:11:36.375 105 12301.75 70.88 54399.55 88888.00 2015-04-15 11:11:36.500 105 12301.75 70.88 54399.47 88888.00 2015-04-15 11:11:36.625 105 12301.62 70.90 54399.50 88888.00 2015-04-15 11:11:36.750 105 12301.52 70.90 54399.50 88888.00 2015-04-15 11:11:36.875 105 12301.45 70.90 54399.50 88888.00 2015-04-15 11:11:37.000 105 12301.35 70.95 54399.47 88888.00 2015-04-15 11:11:37.125 105 12301.27 70.97 54399.53 88888.00 2015-04-15 11:11:37.250 105 12301.17 70.97 54399.53 88888.00 2015-04-15 11:11:37.375 105 12301.10 70.95 54399.50 88888.00 2015-04-15 11:11:37.500 105 12301.05 70.92 54399.53 88888.00 2015-04-15 11:11:37.625 105 12301.05 70.95 54399.55 88888.00 2015-04-15 11:11:37.750 105 12300.98 71.00 54399.53 88888.00 2015-04-15 11:11:37.875 105 12300.88 71.03 54399.50 88888.00 2015-04-15 11:11:38.000 105 12300.80 71.05 54399.50 88888.00 2015-04-15 11:11:38.125 105 12300.73 71.03 54399.50 88888.00 2015-04-15 11:11:38.250 105 12300.62 71.03 54399.53 88888.00 2015-04-15 11:11:38.375 105 12300.58 71.05 54399.55 88888.00 2015-04-15 11:11:38.500 105 12300.48 71.08 54399.55 88888.00 2015-04-15 11:11:38.625 105 12300.45 71.10 54399.53 88888.00 2015-04-15 11:11:38.750 105 12300.45 71.12 54399.53 88888.00 2015-04-15 11:11:38.875 105 12300.42 71.10 54399.50 88888.00 2015-04-15 11:11:39.000 105 12300.27 71.10 54399.50 88888.00 2015-04-15 11:11:39.125 105 12300.23 71.12 54399.55 88888.00 2015-04-15 11:11:39.250 105 12300.17 71.15 54399.57 88888.00 2015-04-15 11:11:39.375 105 12300.12 71.17 54399.60 88888.00 2015-04-15 11:11:39.500 105 12300.05 71.15 54399.57 88888.00 2015-04-15 11:11:39.625 105 12299.98 71.17 54399.57 88888.00 2015-04-15 11:11:39.750 105 12299.92 71.20 54399.53 88888.00 2015-04-15 11:11:39.875 105 12299.85 71.25 54399.57 88888.00 2015-04-15 11:11:40.000 105 12299.77 71.25 54399.57 88888.00 2015-04-15 11:11:40.125 105 12299.67 71.28 54399.62 88888.00 2015-04-15 11:11:40.250 105 12299.58 71.30 54399.62 88888.00 2015-04-15 11:11:40.375 105 12299.52 71.35 54399.62 88888.00 2015-04-15 11:11:40.500 105 12299.42 71.33 54399.57 88888.00 2015-04-15 11:11:40.625 105 12299.33 71.38 54399.60 88888.00 2015-04-15 11:11:40.750 105 12299.25 71.38 54399.65 88888.00 2015-04-15 11:11:40.875 105 12299.20 71.45 54399.68 88888.00 2015-04-15 11:11:41.000 105 12299.08 71.45 54399.70 88888.00 2015-04-15 11:11:41.125 105 12299.00 71.47 54399.70 88888.00 2015-04-15 11:11:41.250 105 12298.80 71.53 54399.70 88888.00 2015-04-15 11:11:41.375 105 12298.67 71.55 54399.70 88888.00 2015-04-15 11:11:41.500 105 12298.60 71.60 54399.68 88888.00 2015-04-15 11:11:41.625 105 12298.48 71.67 54399.72 88888.00 2015-04-15 11:11:41.750 105 12298.38 71.70 54399.78 88888.00 2015-04-15 11:11:41.875 105 12298.27 71.78 54399.78 88888.00 2015-04-15 11:11:42.000 105 12298.10 71.80 54399.78 88888.00 2015-04-15 11:11:42.125 105 12298.00 71.83 54399.78 88888.00 2015-04-15 11:11:42.250 105 12297.92 71.85 54399.80 88888.00 2015-04-15 11:11:42.375 105 12297.83 71.92 54399.82 88888.00 2015-04-15 11:11:42.500 105 12297.70 71.92 54399.85 88888.00 2015-04-15 11:11:42.625 105 12297.65 71.95 54399.88 88888.00 2015-04-15 11:11:42.750 105 12297.62 72.00 54399.85 88888.00 2015-04-15 11:11:42.875 105 12297.55 72.03 54399.85 88888.00 2015-04-15 11:11:43.000 105 12297.40 72.05 54399.82 88888.00 2015-04-15 11:11:43.125 105 12297.30 72.10 54399.85 88888.00 2015-04-15 11:11:43.250 105 12297.23 72.12 54399.88 88888.00 2015-04-15 11:11:43.375 105 12297.17 72.17 54399.90 88888.00 2015-04-15 11:11:43.500 105 12297.08 72.22 54399.93 88888.00 2015-04-15 11:11:43.625 105 12296.98 72.25 54399.93 88888.00 2015-04-15 11:11:43.750 105 12296.83 72.30 54399.97 88888.00 2015-04-15 11:11:43.875 105 12296.77 72.30 54399.95 88888.00 2015-04-15 11:11:44.000 105 12296.75 72.35 54399.97 88888.00 2015-04-15 11:11:44.125 105 12296.70 72.38 54400.00 88888.00 2015-04-15 11:11:44.250 105 12296.55 72.42 54400.00 88888.00 2015-04-15 11:11:44.375 105 12296.55 72.47 54400.03 88888.00 2015-04-15 11:11:44.500 105 12296.48 72.47 54400.00 88888.00 2015-04-15 11:11:44.625 105 12296.45 72.45 54400.00 88888.00 2015-04-15 11:11:44.750 105 12296.42 72.42 54400.03 88888.00 2015-04-15 11:11:44.875 105 12296.38 72.47 54400.03 88888.00 2015-04-15 11:11:45.000 105 12296.25 72.50 54400.03 88888.00 2015-04-15 11:11:45.125 105 12296.15 72.58 54400.07 88888.00 2015-04-15 11:11:45.250 105 12296.05 72.53 54400.10 88888.00 2015-04-15 11:11:45.375 105 12295.92 72.55 54400.12 88888.00 2015-04-15 11:11:45.500 105 12295.83 72.58 54400.15 88888.00 2015-04-15 11:11:45.625 105 12295.83 72.58 54400.18 88888.00 2015-04-15 11:11:45.750 105 12295.75 72.55 54400.20 88888.00 2015-04-15 11:11:45.875 105 12295.67 72.53 54400.20 88888.00 2015-04-15 11:11:46.000 105 12295.55 72.50 54400.20 88888.00 2015-04-15 11:11:46.125 105 12295.52 72.47 54400.22 88888.00 2015-04-15 11:11:46.250 105 12295.52 72.45 54400.28 88888.00 2015-04-15 11:11:46.375 105 12295.50 72.45 54400.30 88888.00 2015-04-15 11:11:46.500 105 12295.42 72.40 54400.32 88888.00 2015-04-15 11:11:46.625 105 12295.40 72.38 54400.35 88888.00 2015-04-15 11:11:46.750 105 12295.40 72.33 54400.38 88888.00 2015-04-15 11:11:46.875 105 12295.42 72.25 54400.40 88888.00 2015-04-15 11:11:47.000 105 12295.50 72.22 54400.43 88888.00 2015-04-15 11:11:47.125 105 12295.42 72.17 54400.43 88888.00 2015-04-15 11:11:47.250 105 12295.27 72.12 54400.47 88888.00 2015-04-15 11:11:47.375 105 12295.17 72.08 54400.50 88888.00 2015-04-15 11:11:47.500 105 12295.15 72.03 54400.50 88888.00 2015-04-15 11:11:47.625 105 12295.15 72.00 54400.55 88888.00 2015-04-15 11:11:47.750 105 12295.08 71.97 54400.60 88888.00 2015-04-15 11:11:47.875 105 12295.02 71.95 54400.60 88888.00 2015-04-15 11:11:48.000 105 12294.90 71.90 54400.60 88888.00 2015-04-15 11:11:48.125 105 12294.83 71.90 54400.65 88888.00 2015-04-15 11:11:48.250 105 12294.83 71.83 54400.68 88888.00 2015-04-15 11:11:48.375 105 12294.80 71.78 54400.70 88888.00 2015-04-15 11:11:48.500 105 12294.70 71.75 54400.72 88888.00 2015-04-15 11:11:48.625 105 12294.62 71.72 54400.75 88888.00 2015-04-15 11:11:48.750 105 12294.60 71.70 54400.78 88888.00 2015-04-15 11:11:48.875 105 12294.60 71.67 54400.78 88888.00 2015-04-15 11:11:49.000 105 12294.60 71.62 54400.80 88888.00 2015-04-15 11:11:49.125 105 12294.60 71.60 54400.85 88888.00 2015-04-15 11:11:49.250 105 12294.55 71.53 54400.88 88888.00 2015-04-15 11:11:49.375 105 12294.55 71.47 54400.88 88888.00 2015-04-15 11:11:49.500 105 12294.52 71.47 54400.93 88888.00 2015-04-15 11:11:49.625 105 12294.52 71.45 54400.97 88888.00 2015-04-15 11:11:49.750 105 12294.50 71.40 54400.95 88888.00 2015-04-15 11:11:49.875 105 12294.42 71.35 54401.00 88888.00 2015-04-15 11:11:50.000 105 12294.40 71.35 54401.03 88888.00 2015-04-15 11:11:50.125 105 12294.38 71.30 54401.07 88888.00 2015-04-15 11:11:50.250 105 12294.35 71.33 54401.12 88888.00 2015-04-15 11:11:50.375 105 12294.35 71.33 54401.12 88888.00 2015-04-15 11:11:50.500 105 12294.35 71.25 54401.18 88888.00 2015-04-15 11:11:50.625 105 12294.30 71.20 54401.20 88888.00 2015-04-15 11:11:50.750 105 12294.20 71.20 54401.28 88888.00 2015-04-15 11:11:50.875 105 12294.12 71.15 54401.25 88888.00 2015-04-15 11:11:51.000 105 12294.15 71.10 54401.25 88888.00 2015-04-15 11:11:51.125 105 12294.20 71.05 54401.30 88888.00 2015-04-15 11:11:51.250 105 12294.20 71.00 54401.35 88888.00 2015-04-15 11:11:51.375 105 12294.25 71.00 54401.32 88888.00 2015-04-15 11:11:51.500 105 12294.23 70.95 54401.38 88888.00 2015-04-15 11:11:51.625 105 12294.17 70.88 54401.38 88888.00 2015-04-15 11:11:51.750 105 12294.17 70.83 54401.40 88888.00 2015-04-15 11:11:51.875 105 12294.25 70.78 54401.40 88888.00 2015-04-15 11:11:52.000 105 12294.27 70.75 54401.40 88888.00 2015-04-15 11:11:52.125 105 12294.27 70.72 54401.43 88888.00 2015-04-15 11:11:52.250 105 12294.30 70.67 54401.47 88888.00 2015-04-15 11:11:52.375 105 12294.30 70.65 54401.47 88888.00 2015-04-15 11:11:52.500 105 12294.23 70.60 54401.50 88888.00 2015-04-15 11:11:52.625 105 12294.17 70.55 54401.45 88888.00 2015-04-15 11:11:52.750 105 12294.17 70.53 54401.50 88888.00 2015-04-15 11:11:52.875 105 12294.12 70.53 54401.53 88888.00 2015-04-15 11:11:53.000 105 12294.10 70.50 54401.53 88888.00 2015-04-15 11:11:53.125 105 12294.23 70.47 54401.57 88888.00 2015-04-15 11:11:53.250 105 12294.25 70.38 54401.60 88888.00 2015-04-15 11:11:53.375 105 12294.17 70.38 54401.60 88888.00 2015-04-15 11:11:53.500 105 12294.08 70.35 54401.62 88888.00 2015-04-15 11:11:53.625 105 12294.02 70.35 54401.62 88888.00 2015-04-15 11:11:53.750 105 12293.92 70.30 54401.62 88888.00 2015-04-15 11:11:53.875 105 12293.90 70.28 54401.65 88888.00 2015-04-15 11:11:54.000 105 12293.92 70.25 54401.68 88888.00 2015-04-15 11:11:54.125 105 12293.90 70.25 54401.68 88888.00 2015-04-15 11:11:54.250 105 12293.77 70.20 54401.70 88888.00 2015-04-15 11:11:54.375 105 12293.65 70.22 54401.70 88888.00 2015-04-15 11:11:54.500 105 12293.58 70.25 54401.72 88888.00 2015-04-15 11:11:54.625 105 12293.52 70.30 54401.75 88888.00 2015-04-15 11:11:54.750 105 12293.42 70.28 54401.78 88888.00 2015-04-15 11:11:54.875 105 12293.35 70.28 54401.78 88888.00 2015-04-15 11:11:55.000 105 12293.30 70.30 54401.80 88888.00 2015-04-15 11:11:55.125 105 12293.15 70.33 54401.85 88888.00 2015-04-15 11:11:55.250 105 12292.90 70.30 54401.88 88888.00 2015-04-15 11:11:55.375 105 12292.75 70.38 54401.90 88888.00 2015-04-15 11:11:55.500 105 12292.52 70.38 54401.90 88888.00 2015-04-15 11:11:55.625 105 12292.40 70.35 54401.95 88888.00 2015-04-15 11:11:55.750 105 12292.30 70.33 54402.00 88888.00 2015-04-15 11:11:55.875 105 12292.15 70.35 54402.00 88888.00 2015-04-15 11:11:56.000 105 12291.95 70.35 54402.03 88888.00 2015-04-15 11:11:56.125 105 12291.80 70.35 54402.05 88888.00 2015-04-15 11:11:56.250 105 12291.60 70.38 54402.10 88888.00 2015-04-15 11:11:56.375 105 12291.45 70.40 54402.10 88888.00 2015-04-15 11:11:56.500 105 12291.27 70.40 54402.15 88888.00 2015-04-15 11:11:56.625 105 12291.15 70.40 54402.20 88888.00 2015-04-15 11:11:56.750 105 12290.90 70.42 54402.20 88888.00 2015-04-15 11:11:56.875 105 12290.67 70.45 54402.20 88888.00 2015-04-15 11:11:57.000 105 12290.50 70.45 54402.20 88888.00 2015-04-15 11:11:57.125 105 12290.38 70.50 54402.25 88888.00 2015-04-15 11:11:57.250 105 12290.15 70.50 54402.30 88888.00 2015-04-15 11:11:57.375 105 12289.90 70.53 54402.35 88888.00 2015-04-15 11:11:57.500 105 12289.67 70.50 54402.28 88888.00 2015-04-15 11:11:57.625 105 12289.52 70.53 54402.30 88888.00 2015-04-15 11:11:57.750 105 12289.48 70.60 54402.38 88888.00 2015-04-15 11:11:57.875 105 12289.25 70.65 54402.38 88888.00 2015-04-15 11:11:58.000 105 12289.10 70.67 54402.38 88888.00 2015-04-15 11:11:58.125 105 12288.98 70.67 54402.38 88888.00 2015-04-15 11:11:58.250 105 12288.80 70.72 54402.45 88888.00 2015-04-15 11:11:58.375 105 12288.70 70.75 54402.47 88888.00 2015-04-15 11:11:58.500 105 12288.50 70.75 54402.47 88888.00 2015-04-15 11:11:58.625 105 12288.27 70.78 54402.47 88888.00 2015-04-15 11:11:58.750 105 12288.20 70.75 54402.53 88888.00 2015-04-15 11:11:58.875 105 12288.08 70.75 54402.53 88888.00 2015-04-15 11:11:59.000 105 12287.90 70.75 54402.55 88888.00 2015-04-15 11:11:59.125 105 12287.73 70.72 54402.60 88888.00 2015-04-15 11:11:59.250 105 12287.58 70.62 54402.57 88888.00 2015-04-15 11:11:59.375 105 12287.45 70.58 54402.62 88888.00 2015-04-15 11:11:59.500 105 12287.33 70.55 54402.68 88888.00 2015-04-15 11:11:59.625 105 12287.20 70.53 54402.70 88888.00 2015-04-15 11:11:59.750 105 12287.15 70.42 54402.70 88888.00 2015-04-15 11:11:59.875 105 12287.02 70.35 54402.70 88888.00 2015-04-15 11:12:00.000 105 12286.92 70.30 54402.70 88888.00 2015-04-15 11:12:00.125 105 12286.80 70.22 54402.75 88888.00 2015-04-15 11:12:00.250 105 12286.70 70.12 54402.78 88888.00 2015-04-15 11:12:00.375 105 12286.67 70.05 54402.78 88888.00 2015-04-15 11:12:00.500 105 12286.55 69.92 54402.80 88888.00 2015-04-15 11:12:00.625 105 12286.48 69.80 54402.80 88888.00 2015-04-15 11:12:00.750 105 12286.45 69.70 54402.82 88888.00 2015-04-15 11:12:00.875 105 12286.40 69.60 54402.82 88888.00 2015-04-15 11:12:01.000 105 12286.38 69.50 54402.82 88888.00 2015-04-15 11:12:01.125 105 12286.33 69.38 54402.85 88888.00 2015-04-15 11:12:01.250 105 12286.25 69.22 54402.88 88888.00 2015-04-15 11:12:01.375 105 12286.27 69.15 54402.88 88888.00 2015-04-15 11:12:01.500 105 12286.23 69.08 54402.90 88888.00 2015-04-15 11:12:01.625 105 12286.23 68.97 54402.90 88888.00 2015-04-15 11:12:01.750 105 12286.30 68.83 54402.93 88888.00 2015-04-15 11:12:01.875 105 12286.30 68.72 54402.95 88888.00 2015-04-15 11:12:02.000 105 12286.25 68.62 54402.93 88888.00 2015-04-15 11:12:02.125 105 12286.27 68.53 54402.95 88888.00 2015-04-15 11:12:02.250 105 12286.23 68.40 54402.97 88888.00 2015-04-15 11:12:02.375 105 12286.20 68.35 54402.97 88888.00 2015-04-15 11:12:02.500 105 12286.25 68.25 54403.00 88888.00 2015-04-15 11:12:02.625 105 12286.27 68.17 54403.00 88888.00 2015-04-15 11:12:02.750 105 12286.27 68.10 54403.03 88888.00 2015-04-15 11:12:02.875 105 12286.27 68.03 54403.03 88888.00 2015-04-15 11:12:03.000 105 12286.20 67.97 54403.00 88888.00 2015-04-15 11:12:03.125 105 12286.17 67.90 54403.03 88888.00 2015-04-15 11:12:03.250 105 12286.15 67.83 54403.05 88888.00 2015-04-15 11:12:03.375 105 12286.10 67.83 54403.05 88888.00 2015-04-15 11:12:03.500 105 12286.02 67.80 54403.12 88888.00 2015-04-15 11:12:03.625 105 12286.02 67.78 54403.12 88888.00 2015-04-15 11:12:03.750 105 12286.00 67.70 54403.12 88888.00 2015-04-15 11:12:03.875 105 12286.00 67.65 54403.12 88888.00 2015-04-15 11:12:04.000 105 12285.92 67.58 54403.15 88888.00 2015-04-15 11:12:04.125 105 12285.83 67.55 54403.18 88888.00 2015-04-15 11:12:04.250 105 12285.83 67.45 54403.18 88888.00 2015-04-15 11:12:04.375 105 12285.90 67.42 54403.22 88888.00 2015-04-15 11:12:04.500 105 12285.88 67.38 54403.22 88888.00 2015-04-15 11:12:04.625 105 12285.73 67.33 54403.25 88888.00 2015-04-15 11:12:04.750 105 12285.58 67.28 54403.28 88888.00 2015-04-15 11:12:04.875 105 12285.50 67.22 54403.28 88888.00 2015-04-15 11:12:05.000 105 12285.52 67.17 54403.30 88888.00 2015-04-15 11:12:05.125 105 12285.45 67.12 54403.35 88888.00 2015-04-15 11:12:05.250 105 12285.23 67.05 54403.38 88888.00 2015-04-15 11:12:05.375 105 12285.17 67.03 54403.40 88888.00 2015-04-15 11:12:05.500 105 12285.10 66.97 54403.43 88888.00 2015-04-15 11:12:05.625 105 12285.08 66.92 54403.45 88888.00 2015-04-15 11:12:05.750 105 12285.02 66.85 54403.47 88888.00 2015-04-15 11:12:05.875 105 12285.00 66.78 54403.53 88888.00 2015-04-15 11:12:06.000 105 12285.00 66.70 54403.55 88888.00 2015-04-15 11:12:06.125 105 12284.90 66.65 54403.57 88888.00 2015-04-15 11:12:06.250 105 12284.83 66.58 54403.60 88888.00 2015-04-15 11:12:06.375 105 12284.85 66.53 54403.60 88888.00 2015-04-15 11:12:06.500 105 12284.88 66.47 54403.60 88888.00 2015-04-15 11:12:06.625 105 12284.83 66.42 54403.65 88888.00 2015-04-15 11:12:06.750 105 12284.77 66.38 54403.70 88888.00 2015-04-15 11:12:06.875 105 12284.70 66.30 54403.72 88888.00 2015-04-15 11:12:07.000 105 12284.62 66.25 54403.75 88888.00 2015-04-15 11:12:07.125 105 12284.58 66.20 54403.78 88888.00 2015-04-15 11:12:07.250 105 12284.55 66.15 54403.85 88888.00 2015-04-15 11:12:07.375 105 12284.50 66.12 54403.82 88888.00 2015-04-15 11:12:07.500 105 12284.45 66.08 54403.82 88888.00 2015-04-15 11:12:07.625 105 12284.38 66.03 54403.80 88888.00 2015-04-15 11:12:07.750 105 12284.33 65.97 54403.85 88888.00 2015-04-15 11:12:07.875 105 12284.27 65.95 54403.93 88888.00 2015-04-15 11:12:08.000 105 12284.25 65.88 54403.93 88888.00 2015-04-15 11:12:08.125 105 12284.10 65.78 54403.95 88888.00 2015-04-15 11:12:08.250 105 12283.98 65.70 54404.00 88888.00 2015-04-15 11:12:08.375 105 12284.00 65.65 54404.03 88888.00 2015-04-15 11:12:08.500 105 12283.92 65.58 54404.03 88888.00 2015-04-15 11:12:08.625 105 12283.90 65.50 54404.07 88888.00 2015-04-15 11:12:08.750 105 12283.90 65.40 54404.10 88888.00 2015-04-15 11:12:08.875 105 12283.88 65.33 54404.15 88888.00 2015-04-15 11:12:09.000 105 12283.85 65.22 54404.12 88888.00 2015-04-15 11:12:09.125 105 12283.77 65.12 54404.18 88888.00 2015-04-15 11:12:09.250 105 12283.70 65.03 54404.20 88888.00 2015-04-15 11:12:09.375 105 12283.67 64.95 54404.25 88888.00 2015-04-15 11:12:09.500 105 12283.65 64.83 54404.30 88888.00 2015-04-15 11:12:09.625 105 12283.60 64.72 54404.32 88888.00 2015-04-15 11:12:09.750 105 12283.62 64.58 54404.35 88888.00 2015-04-15 11:12:09.875 105 12283.58 64.38 54404.40 88888.00 2015-04-15 11:12:10.000 105 12283.52 64.25 54404.45 88888.00 2015-04-15 11:12:10.125 105 12283.48 64.10 54404.47 88888.00 2015-04-15 11:12:10.250 105 12283.48 63.92 54404.50 88888.00 2015-04-15 11:12:10.375 105 12283.50 63.77 54404.47 88888.00 2015-04-15 11:12:10.500 105 12283.35 63.58 54404.50 88888.00 2015-04-15 11:12:10.625 105 12283.27 63.38 54404.57 88888.00 2015-04-15 11:12:10.750 105 12283.38 63.23 54404.65 88888.00 2015-04-15 11:12:10.875 105 12283.35 63.08 54404.65 88888.00 2015-04-15 11:12:11.000 105 12283.25 62.88 54404.65 88888.00 2015-04-15 11:12:11.125 105 12283.25 62.67 54404.70 88888.00 2015-04-15 11:12:11.250 105 12283.25 62.48 54404.75 88888.00 2015-04-15 11:12:11.375 105 12283.25 62.33 54404.78 88888.00 2015-04-15 11:12:11.500 105 12283.23 62.20 54404.80 88888.00 2015-04-15 11:12:11.625 105 12283.10 62.02 54404.82 88888.00 2015-04-15 11:12:11.750 105 12283.00 61.83 54404.82 88888.00 2015-04-15 11:12:11.875 105 12283.00 61.65 54404.90 88888.00 2015-04-15 11:12:12.000 105 12283.00 61.50 54404.93 88888.00 2015-04-15 11:12:12.125 105 12283.00 61.35 54404.93 88888.00 2015-04-15 11:12:12.250 105 12282.92 61.17 54405.00 88888.00 2015-04-15 11:12:12.375 105 12282.92 61.05 54405.00 88888.00 2015-04-15 11:12:12.500 105 12282.83 60.92 54405.03 88888.00 2015-04-15 11:12:12.625 105 12282.70 60.77 54405.07 88888.00 2015-04-15 11:12:12.750 105 12282.60 60.60 54405.12 88888.00 2015-04-15 11:12:12.875 105 12282.42 60.42 54405.15 88888.00 2015-04-15 11:12:13.000 105 12282.38 60.27 54405.18 88888.00 2015-04-15 11:12:13.125 105 12282.35 60.12 54405.20 88888.00 2015-04-15 11:12:13.250 105 12282.27 59.95 54405.25 88888.00 2015-04-15 11:12:13.375 105 12282.15 59.83 54405.25 88888.00 2015-04-15 11:12:13.500 105 12281.92 59.65 54405.25 88888.00 2015-04-15 11:12:13.625 105 12281.85 59.48 54405.32 88888.00 2015-04-15 11:12:13.750 105 12281.80 59.30 54405.38 88888.00 2015-04-15 11:12:13.875 105 12281.67 59.15 54405.43 88888.00 2015-04-15 11:12:14.000 105 12281.58 58.98 54405.43 88888.00 2015-04-15 11:12:14.125 105 12281.45 58.83 54405.50 88888.00 2015-04-15 11:12:14.250 105 12281.30 58.62 54405.55 88888.00 2015-04-15 11:12:14.375 105 12281.20 58.48 54405.57 88888.00 2015-04-15 11:12:14.500 105 12281.15 58.38 54405.62 88888.00 2015-04-15 11:12:14.625 105 12281.05 58.20 54405.65 88888.00 2015-04-15 11:12:14.750 105 12280.95 58.00 54405.68 88888.00 2015-04-15 11:12:14.875 105 12280.90 57.85 54405.70 88888.00 2015-04-15 11:12:15.000 105 12280.83 57.70 54405.70 88888.00 2015-04-15 11:12:15.125 105 12280.75 57.52 54405.75 88888.00 2015-04-15 11:12:15.250 105 12280.65 57.33 54405.80 88888.00 2015-04-15 11:12:15.375 105 12280.52 57.23 54405.80 88888.00 2015-04-15 11:12:15.500 105 12280.40 57.05 54405.85 88888.00 2015-04-15 11:12:15.625 105 12280.35 56.92 54405.88 88888.00 2015-04-15 11:12:15.750 105 12280.20 56.77 54405.90 88888.00 2015-04-15 11:12:15.875 105 12280.08 56.65 54405.95 88888.00 2015-04-15 11:12:16.000 105 12280.00 56.55 54405.97 88888.00 2015-04-15 11:12:16.125 105 12279.90 56.48 54406.00 88888.00 2015-04-15 11:12:16.250 105 12279.70 56.35 54406.10 88888.00 2015-04-15 11:12:16.375 105 12279.55 56.30 54406.12 88888.00 2015-04-15 11:12:16.500 105 12279.42 56.17 54406.15 88888.00 2015-04-15 11:12:16.625 105 12279.30 56.08 54406.15 88888.00 2015-04-15 11:12:16.750 105 12279.23 55.98 54406.22 88888.00 2015-04-15 11:12:16.875 105 12279.12 55.90 54406.25 88888.00 2015-04-15 11:12:17.000 105 12279.02 55.80 54406.25 88888.00 2015-04-15 11:12:17.125 105 12278.92 55.75 54406.30 88888.00 2015-04-15 11:12:17.250 105 12278.83 55.65 54406.35 88888.00 2015-04-15 11:12:17.375 105 12278.70 55.58 54406.35 88888.00 2015-04-15 11:12:17.500 105 12278.48 55.50 54406.35 88888.00 2015-04-15 11:12:17.625 105 12278.38 55.48 54406.40 88888.00 2015-04-15 11:12:17.750 105 12278.38 55.35 54406.43 88888.00 2015-04-15 11:12:17.875 105 12278.27 55.25 54406.43 88888.00 2015-04-15 11:12:18.000 105 12278.15 55.15 54406.43 88888.00 2015-04-15 11:12:18.125 105 12278.08 55.10 54406.45 88888.00 2015-04-15 11:12:18.250 105 12277.92 54.98 54406.47 88888.00 2015-04-15 11:12:18.375 105 12277.88 54.90 54406.53 88888.00 2015-04-15 11:12:18.500 105 12277.85 54.80 54406.57 88888.00 2015-04-15 11:12:18.625 105 12277.77 54.67 54406.57 88888.00 2015-04-15 11:12:18.750 105 12277.70 54.58 54406.62 88888.00 2015-04-15 11:12:18.875 105 12277.62 54.50 54406.65 88888.00 2015-04-15 11:12:19.000 105 12277.58 54.40 54406.68 88888.00 2015-04-15 11:12:19.125 105 12277.50 54.30 54406.68 88888.00 2015-04-15 11:12:19.250 105 12277.40 54.17 54406.70 88888.00 2015-04-15 11:12:19.375 105 12277.38 54.12 54406.72 88888.00 2015-04-15 11:12:19.500 105 12277.33 54.00 54406.72 88888.00 2015-04-15 11:12:19.625 105 12277.30 53.95 54406.78 88888.00 2015-04-15 11:12:19.750 105 12277.23 53.88 54406.80 88888.00 2015-04-15 11:12:19.875 105 12277.20 53.80 54406.82 88888.00 2015-04-15 11:12:20.000 105 12277.10 53.75 54406.85 88888.00 2015-04-15 11:12:20.125 105 12277.05 53.67 54406.90 88888.00 2015-04-15 11:12:20.250 105 12277.08 53.65 54406.90 88888.00 2015-04-15 11:12:20.375 105 12277.08 53.60 54406.90 88888.00 2015-04-15 11:12:20.500 105 12277.05 53.58 54406.90 88888.00 2015-04-15 11:12:20.625 105 12277.00 53.52 54406.93 88888.00 2015-04-15 11:12:20.750 105 12276.90 53.50 54406.95 88888.00 2015-04-15 11:12:20.875 105 12276.85 53.48 54407.00 88888.00 2015-04-15 11:12:21.000 105 12276.90 53.45 54407.00 88888.00 2015-04-15 11:12:21.125 105 12276.90 53.45 54406.97 88888.00 2015-04-15 11:12:21.250 105 12276.80 53.45 54407.03 88888.00 2015-04-15 11:12:21.375 105 12276.75 53.45 54407.07 88888.00 2015-04-15 11:12:21.500 105 12276.73 53.40 54407.03 88888.00 2015-04-15 11:12:21.625 105 12276.65 53.38 54407.05 88888.00 2015-04-15 11:12:21.750 105 12276.52 53.35 54407.07 88888.00 2015-04-15 11:12:21.875 105 12276.45 53.33 54407.10 88888.00 2015-04-15 11:12:22.000 105 12276.35 53.35 54407.07 88888.00 2015-04-15 11:12:22.125 105 12276.33 53.38 54407.10 88888.00 2015-04-15 11:12:22.250 105 12276.23 53.38 54407.12 88888.00 2015-04-15 11:12:22.375 105 12276.15 53.40 54407.18 88888.00 2015-04-15 11:12:22.500 105 12276.08 53.38 54407.18 88888.00 2015-04-15 11:12:22.625 105 12275.98 53.38 54407.22 88888.00 2015-04-15 11:12:22.750 105 12275.88 53.38 54407.22 88888.00 2015-04-15 11:12:22.875 105 12275.75 53.40 54407.25 88888.00 2015-04-15 11:12:23.000 105 12275.60 53.45 54407.22 88888.00 2015-04-15 11:12:23.125 105 12275.48 53.48 54407.28 88888.00 2015-04-15 11:12:23.250 105 12275.38 53.50 54407.28 88888.00 2015-04-15 11:12:23.375 105 12275.30 53.52 54407.28 88888.00 2015-04-15 11:12:23.500 105 12275.25 53.55 54407.28 88888.00 2015-04-15 11:12:23.625 105 12275.12 53.62 54407.30 88888.00 2015-04-15 11:12:23.750 105 12275.00 53.70 54407.35 88888.00 2015-04-15 11:12:23.875 105 12274.85 53.75 54407.38 88888.00 2015-04-15 11:12:24.000 105 12274.67 53.77 54407.38 88888.00 2015-04-15 11:12:24.125 105 12274.55 53.83 54407.40 88888.00 2015-04-15 11:12:24.250 105 12274.42 53.90 54407.43 88888.00 2015-04-15 11:12:24.375 105 12274.33 53.98 54407.45 88888.00 2015-04-15 11:12:24.500 105 12274.30 54.02 54407.45 88888.00 2015-04-15 11:12:24.625 105 12274.17 54.10 54407.45 88888.00 2015-04-15 11:12:24.750 105 12274.05 54.17 54407.45 88888.00 2015-04-15 11:12:24.875 105 12273.92 54.23 54407.47 88888.00 2015-04-15 11:12:25.000 105 12273.77 54.33 54407.50 88888.00 2015-04-15 11:12:25.125 105 12273.65 54.40 54407.50 88888.00 2015-04-15 11:12:25.250 105 12273.50 54.45 54407.55 88888.00 2015-04-15 11:12:25.375 105 12273.33 54.50 54407.55 88888.00 2015-04-15 11:12:25.500 105 12273.15 54.58 54407.53 88888.00 2015-04-15 11:12:25.625 105 12273.00 54.60 54407.53 88888.00 2015-04-15 11:12:25.750 105 12273.02 54.62 54407.50 88888.00 2015-04-15 11:12:25.875 105 12273.05 54.67 54407.55 88888.00 2015-04-15 11:12:26.000 105 12272.98 54.75 54407.55 88888.00 2015-04-15 11:12:26.125 105 12272.85 54.77 54407.55 88888.00 2015-04-15 11:12:26.250 105 12272.80 54.83 54407.57 88888.00 2015-04-15 11:12:26.375 105 12272.75 54.85 54407.53 88888.00 2015-04-15 11:12:26.500 105 12272.62 54.88 54407.55 88888.00 2015-04-15 11:12:26.625 105 12272.58 54.92 54407.60 88888.00 2015-04-15 11:12:26.750 105 12272.55 54.90 54407.60 88888.00 2015-04-15 11:12:26.875 105 12272.45 54.90 54407.60 88888.00 2015-04-15 11:12:27.000 105 12272.30 54.88 54407.60 88888.00 2015-04-15 11:12:27.125 105 12272.17 54.88 54407.65 88888.00 2015-04-15 11:12:27.250 105 12272.10 54.88 54407.70 88888.00 2015-04-15 11:12:27.375 105 12272.05 54.85 54407.68 88888.00 2015-04-15 11:12:27.500 105 12271.98 54.83 54407.65 88888.00 2015-04-15 11:12:27.625 105 12271.92 54.80 54407.70 88888.00 2015-04-15 11:12:27.750 105 12271.92 54.77 54407.70 88888.00 2015-04-15 11:12:27.875 105 12271.90 54.73 54407.70 88888.00 2015-04-15 11:12:28.000 105 12271.90 54.70 54407.75 88888.00 2015-04-15 11:12:28.125 105 12271.90 54.70 54407.80 88888.00 2015-04-15 11:12:28.250 105 12271.80 54.65 54407.80 88888.00 2015-04-15 11:12:28.375 105 12271.70 54.60 54407.78 88888.00 2015-04-15 11:12:28.500 105 12271.60 54.55 54407.78 88888.00 2015-04-15 11:12:28.625 105 12271.55 54.50 54407.80 88888.00 2015-04-15 11:12:28.750 105 12271.50 54.45 54407.88 88888.00 2015-04-15 11:12:28.875 105 12271.45 54.42 54407.90 88888.00 2015-04-15 11:12:29.000 105 12271.40 54.40 54407.88 88888.00 2015-04-15 11:12:29.125 105 12271.25 54.35 54407.90 88888.00 2015-04-15 11:12:29.250 105 12271.12 54.30 54407.93 88888.00 2015-04-15 11:12:29.375 105 12271.05 54.27 54407.97 88888.00 2015-04-15 11:12:29.500 105 12270.92 54.30 54408.00 88888.00 2015-04-15 11:12:29.625 105 12270.83 54.25 54408.05 88888.00 2015-04-15 11:12:29.750 105 12270.70 54.12 54408.03 88888.00 2015-04-15 11:12:29.875 105 12270.62 54.08 54408.03 88888.00 2015-04-15 11:12:30.000 105 12270.58 54.00 54408.05 88888.00 2015-04-15 11:12:30.125 105 12270.50 53.95 54408.10 88888.00 2015-04-15 11:12:30.250 105 12270.38 53.92 54408.18 88888.00 2015-04-15 11:12:30.375 105 12270.30 53.90 54408.15 88888.00 2015-04-15 11:12:30.500 105 12270.20 53.88 54408.18 88888.00 2015-04-15 11:12:30.625 105 12270.12 53.88 54408.20 88888.00 2015-04-15 11:12:30.750 105 12270.00 53.85 54408.25 88888.00 2015-04-15 11:12:30.875 105 12269.83 53.83 54408.25 88888.00 2015-04-15 11:12:31.000 105 12269.62 53.83 54408.28 88888.00 2015-04-15 11:12:31.125 105 12269.55 53.88 54408.35 88888.00 2015-04-15 11:12:31.250 105 12269.48 53.85 54408.35 88888.00 2015-04-15 11:12:31.375 105 12269.45 53.88 54408.32 88888.00 2015-04-15 11:12:31.500 105 12269.33 53.98 54408.38 88888.00 2015-04-15 11:12:31.625 105 12269.20 54.00 54408.43 88888.00 2015-04-15 11:12:31.750 105 12269.08 54.02 54408.45 88888.00 2015-04-15 11:12:31.875 105 12268.98 54.08 54408.47 88888.00 2015-04-15 11:12:32.000 105 12268.85 54.12 54408.45 88888.00 2015-04-15 11:12:32.125 105 12268.75 54.17 54408.55 88888.00 2015-04-15 11:12:32.250 105 12268.62 54.23 54408.57 88888.00 2015-04-15 11:12:32.375 105 12268.60 54.33 54408.62 88888.00 2015-04-15 11:12:32.500 105 12268.55 54.35 54408.65 88888.00 2015-04-15 11:12:32.625 105 12268.35 54.38 54408.65 88888.00 2015-04-15 11:12:32.750 105 12268.17 54.42 54408.68 88888.00 2015-04-15 11:12:32.875 105 12268.08 54.45 54408.70 88888.00 2015-04-15 11:12:33.000 105 12268.02 54.52 54408.72 88888.00 2015-04-15 11:12:33.125 105 12267.92 54.60 54408.75 88888.00 2015-04-15 11:12:33.250 105 12267.80 54.65 54408.78 88888.00 2015-04-15 11:12:33.375 105 12267.62 54.65 54408.80 88888.00 2015-04-15 11:12:33.500 105 12267.50 54.67 54408.82 88888.00 2015-04-15 11:12:33.625 105 12267.40 54.70 54408.88 88888.00 2015-04-15 11:12:33.750 105 12267.25 54.77 54408.90 88888.00 2015-04-15 11:12:33.875 105 12267.12 54.77 54408.90 88888.00 2015-04-15 11:12:34.000 105 12267.08 54.75 54408.95 88888.00 2015-04-15 11:12:34.125 105 12266.92 54.77 54409.00 88888.00 2015-04-15 11:12:34.250 105 12266.77 54.75 54409.07 88888.00 2015-04-15 11:12:34.375 105 12266.67 54.77 54409.10 88888.00 2015-04-15 11:12:34.500 105 12266.55 54.77 54409.15 88888.00 2015-04-15 11:12:34.625 105 12266.45 54.73 54409.20 88888.00 2015-04-15 11:12:34.750 105 12266.38 54.67 54409.20 88888.00 2015-04-15 11:12:34.875 105 12266.23 54.65 54409.28 88888.00 2015-04-15 11:12:35.000 105 12266.00 54.65 54409.32 88888.00 2015-04-15 11:12:35.125 105 12265.77 54.62 54409.40 88888.00 2015-04-15 11:12:35.250 105 12265.62 54.52 54409.45 88888.00 2015-04-15 11:12:35.375 105 12265.55 54.50 54409.50 88888.00 2015-04-15 11:12:35.500 105 12265.48 54.52 54409.57 88888.00 2015-04-15 11:12:35.625 105 12265.40 54.50 54409.62 88888.00 2015-04-15 11:12:35.750 105 12265.27 54.50 54409.65 88888.00 2015-04-15 11:12:35.875 105 12265.10 54.45 54409.70 88888.00 2015-04-15 11:12:36.000 105 12264.98 54.45 54409.78 88888.00 2015-04-15 11:12:36.125 105 12264.80 54.42 54409.85 88888.00 2015-04-15 11:12:36.250 105 12264.65 54.38 54409.88 88888.00 2015-04-15 11:12:36.375 105 12264.50 54.38 54409.93 88888.00 2015-04-15 11:12:36.500 105 12264.35 54.35 54409.97 88888.00 2015-04-15 11:12:36.625 105 12264.27 54.30 54410.03 88888.00 2015-04-15 11:12:36.750 105 12264.15 54.23 54410.07 88888.00 2015-04-15 11:12:36.875 105 12263.98 54.17 54410.15 88888.00 2015-04-15 11:12:37.000 105 12263.90 54.15 54410.20 88888.00 2015-04-15 11:12:37.125 105 12263.75 54.12 54410.28 88888.00 2015-04-15 11:12:37.250 105 12263.55 54.02 54410.32 88888.00 2015-04-15 11:12:37.375 105 12263.45 54.00 54410.38 88888.00 2015-04-15 11:12:37.500 105 12263.30 53.98 54410.40 88888.00 2015-04-15 11:12:37.625 105 12263.17 53.95 54410.45 88888.00 2015-04-15 11:12:37.750 105 12263.08 53.95 54410.50 88888.00 2015-04-15 11:12:37.875 105 12263.00 53.90 54410.57 88888.00 2015-04-15 11:12:38.000 105 12262.92 53.85 54410.62 88888.00 2015-04-15 11:12:38.125 105 12262.83 53.80 54410.70 88888.00 2015-04-15 11:12:38.250 105 12262.62 53.70 54410.75 88888.00 2015-04-15 11:12:38.375 105 12262.48 53.62 54410.80 88888.00 2015-04-15 11:12:38.500 105 12262.40 53.58 54410.85 88888.00 2015-04-15 11:12:38.625 105 12262.33 53.52 54410.93 88888.00 2015-04-15 11:12:38.750 105 12262.23 53.45 54411.00 88888.00 2015-04-15 11:12:38.875 105 12262.25 53.38 54411.05 88888.00 2015-04-15 11:12:39.000 105 12262.20 53.23 54411.07 88888.00 2015-04-15 11:12:39.125 105 12262.05 53.10 54411.10 88888.00 2015-04-15 11:12:39.250 105 12261.92 53.00 54411.18 88888.00 2015-04-15 11:12:39.375 105 12261.85 52.95 54411.20 88888.00 2015-04-15 11:12:39.500 105 12261.77 52.90 54411.25 88888.00 2015-04-15 11:12:39.625 105 12261.80 52.83 54411.32 88888.00 2015-04-15 11:12:39.750 105 12261.73 52.77 54411.35 88888.00 2015-04-15 11:12:39.875 105 12261.60 52.73 54411.38 88888.00 2015-04-15 11:12:40.000 105 12261.55 52.65 54411.43 88888.00 2015-04-15 11:12:40.125 105 12261.48 52.55 54411.47 88888.00 2015-04-15 11:12:40.250 105 12261.45 52.45 54411.53 88888.00 2015-04-15 11:12:40.375 105 12261.50 52.40 54411.57 88888.00 2015-04-15 11:12:40.500 105 12261.45 52.35 54411.60 88888.00 2015-04-15 11:12:40.625 105 12261.45 52.25 54411.65 88888.00 2015-04-15 11:12:40.750 105 12261.50 52.17 54411.68 88888.00 2015-04-15 11:12:40.875 105 12261.50 52.12 54411.72 88888.00 2015-04-15 11:12:41.000 105 12261.45 52.08 54411.75 88888.00 2015-04-15 11:12:41.125 105 12261.45 51.95 54411.80 88888.00 2015-04-15 11:12:41.250 105 12261.42 51.92 54411.85 88888.00 2015-04-15 11:12:41.375 105 12261.40 51.88 54411.88 88888.00 2015-04-15 11:12:41.500 105 12261.42 51.80 54411.90 88888.00 2015-04-15 11:12:41.625 105 12261.50 51.70 54411.93 88888.00 2015-04-15 11:12:41.750 105 12261.52 51.60 54411.95 88888.00 2015-04-15 11:12:41.875 105 12261.52 51.48 54411.93 88888.00 2015-04-15 11:12:42.000 105 12261.58 51.42 54411.95 88888.00 2015-04-15 11:12:42.125 105 12261.62 51.38 54412.00 88888.00 2015-04-15 11:12:42.250 105 12261.65 51.30 54412.05 88888.00 2015-04-15 11:12:42.375 105 12261.70 51.25 54412.05 88888.00 2015-04-15 11:12:42.500 105 12261.67 51.20 54412.07 88888.00 2015-04-15 11:12:42.625 105 12261.60 51.12 54412.07 88888.00 2015-04-15 11:12:42.750 105 12261.55 51.05 54412.10 88888.00 2015-04-15 11:12:42.875 105 12261.62 50.98 54412.10 88888.00 2015-04-15 11:12:43.000 105 12261.70 50.92 54412.15 88888.00 2015-04-15 11:12:43.125 105 12261.70 50.85 54412.18 88888.00 2015-04-15 11:12:43.250 105 12261.65 50.80 54412.20 88888.00 2015-04-15 11:12:43.375 105 12261.62 50.77 54412.20 88888.00 2015-04-15 11:12:43.500 105 12261.60 50.75 54412.25 88888.00 2015-04-15 11:12:43.625 105 12261.62 50.67 54412.30 88888.00 2015-04-15 11:12:43.750 105 12261.52 50.62 54412.35 88888.00 2015-04-15 11:12:43.875 105 12261.42 50.60 54412.35 88888.00 2015-04-15 11:12:44.000 105 12261.40 50.52 54412.35 88888.00 2015-04-15 11:12:44.125 105 12261.40 50.50 54412.38 88888.00 2015-04-15 11:12:44.250 105 12261.35 50.42 54412.45 88888.00 2015-04-15 11:12:44.375 105 12261.33 50.38 54412.43 88888.00 2015-04-15 11:12:44.500 105 12261.30 50.35 54412.45 88888.00 2015-04-15 11:12:44.625 105 12261.27 50.33 54412.47 88888.00 2015-04-15 11:12:44.750 105 12261.23 50.33 54412.53 88888.00 2015-04-15 11:12:44.875 105 12261.23 50.30 54412.57 88888.00 2015-04-15 11:12:45.000 105 12261.23 50.20 54412.53 88888.00 2015-04-15 11:12:45.125 105 12261.15 50.15 54412.57 88888.00 2015-04-15 11:12:45.250 105 12261.10 50.12 54412.62 88888.00 2015-04-15 11:12:45.375 105 12261.17 50.12 54412.62 88888.00 2015-04-15 11:12:45.500 105 12261.23 50.10 54412.62 88888.00 2015-04-15 11:12:45.625 105 12261.15 50.02 54412.62 88888.00 2015-04-15 11:12:45.750 105 12261.08 49.95 54412.65 88888.00 2015-04-15 11:12:45.875 105 12261.00 49.92 54412.68 88888.00 2015-04-15 11:12:46.000 105 12260.92 49.95 54412.68 88888.00 2015-04-15 11:12:46.125 105 12260.88 49.98 54412.68 88888.00 2015-04-15 11:12:46.250 105 12260.83 50.00 54412.72 88888.00 2015-04-15 11:12:46.375 105 12260.83 50.02 54412.75 88888.00 2015-04-15 11:12:46.500 105 12260.80 50.02 54412.78 88888.00 2015-04-15 11:12:46.625 105 12260.67 50.02 54412.75 88888.00 2015-04-15 11:12:46.750 105 12260.58 50.08 54412.78 88888.00 2015-04-15 11:12:46.875 105 12260.55 50.10 54412.78 88888.00 2015-04-15 11:12:47.000 105 12260.50 50.10 54412.78 88888.00 2015-04-15 11:12:47.125 105 12260.38 50.15 54412.78 88888.00 2015-04-15 11:12:47.250 105 12260.30 50.20 54412.78 88888.00 2015-04-15 11:12:47.375 105 12260.27 50.23 54412.80 88888.00 2015-04-15 11:12:47.500 105 12260.15 50.20 54412.82 88888.00 2015-04-15 11:12:47.625 105 12260.05 50.23 54412.82 88888.00 2015-04-15 11:12:47.750 105 12260.00 50.30 54412.82 88888.00 2015-04-15 11:12:47.875 105 12259.88 50.33 54412.80 88888.00 2015-04-15 11:12:48.000 105 12259.80 50.33 54412.80 88888.00 2015-04-15 11:12:48.125 105 12259.70 50.35 54412.80 88888.00 2015-04-15 11:12:48.250 105 12259.65 50.35 54412.78 88888.00 2015-04-15 11:12:48.375 105 12259.60 50.35 54412.78 88888.00 2015-04-15 11:12:48.500 105 12259.52 50.38 54412.80 88888.00 2015-04-15 11:12:48.625 105 12259.45 50.38 54412.80 88888.00 2015-04-15 11:12:48.750 105 12259.40 50.42 54412.80 88888.00 2015-04-15 11:12:48.875 105 12259.33 50.42 54412.80 88888.00 2015-04-15 11:12:49.000 105 12259.25 50.42 54412.82 88888.00 2015-04-15 11:12:49.125 105 12259.17 50.40 54412.82 88888.00 2015-04-15 11:12:49.250 105 12259.10 50.38 54412.80 88888.00 2015-04-15 11:12:49.375 105 12259.08 50.40 54412.82 88888.00 2015-04-15 11:12:49.500 105 12259.05 50.40 54412.82 88888.00 2015-04-15 11:12:49.625 105 12258.98 50.35 54412.82 88888.00 2015-04-15 11:12:49.750 105 12258.98 50.33 54412.80 88888.00 2015-04-15 11:12:49.875 105 12258.98 50.33 54412.80 88888.00 2015-04-15 11:12:50.000 105 12258.90 50.30 54412.78 88888.00 2015-04-15 11:12:50.125 105 12258.88 50.30 54412.78 88888.00 2015-04-15 11:12:50.250 105 12258.83 50.27 54412.78 88888.00 2015-04-15 11:12:50.375 105 12258.80 50.27 54412.75 88888.00 2015-04-15 11:12:50.500 105 12258.75 50.25 54412.78 88888.00 2015-04-15 11:12:50.625 105 12258.73 50.25 54412.75 88888.00 2015-04-15 11:12:50.750 105 12258.70 50.30 54412.72 88888.00 2015-04-15 11:12:50.875 105 12258.80 50.27 54412.72 88888.00 2015-04-15 11:12:51.000 105 12258.88 50.30 54412.70 88888.00 2015-04-15 11:12:51.125 105 12258.88 50.30 54412.70 88888.00 2015-04-15 11:12:51.250 105 12258.83 50.30 54412.62 88888.00 2015-04-15 11:12:51.375 105 12258.90 50.30 54412.62 88888.00 2015-04-15 11:12:51.500 105 12258.95 50.27 54412.57 88888.00 2015-04-15 11:12:51.625 105 12259.02 50.25 54412.55 88888.00 2015-04-15 11:12:51.750 105 12259.08 50.23 54412.55 88888.00 2015-04-15 11:12:51.875 105 12259.12 50.23 54412.53 88888.00 2015-04-15 11:12:52.000 105 12259.12 50.17 54412.47 88888.00 2015-04-15 11:12:52.125 105 12259.12 50.15 54412.47 88888.00 2015-04-15 11:12:52.250 105 12259.12 50.08 54412.50 88888.00 2015-04-15 11:12:52.375 105 12259.20 50.05 54412.47 88888.00 2015-04-15 11:12:52.500 105 12259.25 50.00 54412.50 88888.00 2015-04-15 11:12:52.625 105 12259.27 49.95 54412.47 88888.00 2015-04-15 11:12:52.750 105 12259.30 49.85 54412.45 88888.00 2015-04-15 11:12:52.875 105 12259.30 49.77 54412.43 88888.00 2015-04-15 11:12:53.000 105 12259.35 49.75 54412.40 88888.00 2015-04-15 11:12:53.125 105 12259.38 49.67 54412.40 88888.00 2015-04-15 11:12:53.250 105 12259.42 49.58 54412.40 88888.00 2015-04-15 11:12:53.375 105 12259.48 49.55 54412.38 88888.00 2015-04-15 11:12:53.500 105 12259.42 49.48 54412.35 88888.00 2015-04-15 11:12:53.625 105 12259.40 49.38 54412.32 88888.00 2015-04-15 11:12:53.750 105 12259.35 49.30 54412.28 88888.00 2015-04-15 11:12:53.875 105 12259.40 49.23 54412.28 88888.00 2015-04-15 11:12:54.000 105 12259.40 49.15 54412.28 88888.00 2015-04-15 11:12:54.125 105 12259.25 49.08 54412.28 88888.00 2015-04-15 11:12:54.250 105 12259.23 49.02 54412.25 88888.00 2015-04-15 11:12:54.375 105 12259.23 48.98 54412.25 88888.00 2015-04-15 11:12:54.500 105 12259.27 48.90 54412.25 88888.00 2015-04-15 11:12:54.625 105 12259.27 48.80 54412.22 88888.00 2015-04-15 11:12:54.750 105 12259.25 48.75 54412.20 88888.00 2015-04-15 11:12:54.875 105 12259.20 48.70 54412.22 88888.00 2015-04-15 11:12:55.000 105 12259.12 48.62 54412.18 88888.00 2015-04-15 11:12:55.125 105 12259.10 48.52 54412.15 88888.00 2015-04-15 11:12:55.250 105 12259.05 48.42 54412.15 88888.00 2015-04-15 11:12:55.375 105 12259.08 48.35 54412.15 88888.00 2015-04-15 11:12:55.500 105 12258.98 48.30 54412.15 88888.00 2015-04-15 11:12:55.625 105 12258.92 48.23 54412.15 88888.00 2015-04-15 11:12:55.750 105 12258.92 48.15 54412.12 88888.00 2015-04-15 11:12:55.875 105 12258.95 48.05 54412.12 88888.00 2015-04-15 11:12:56.000 105 12258.83 48.00 54412.12 88888.00 2015-04-15 11:12:56.125 105 12258.62 47.90 54412.15 88888.00 2015-04-15 11:12:56.250 105 12258.55 47.77 54412.15 88888.00 2015-04-15 11:12:56.375 105 12258.50 47.67 54412.15 88888.00 2015-04-15 11:12:56.500 105 12258.45 47.58 54412.12 88888.00 2015-04-15 11:12:56.625 105 12258.42 47.48 54412.12 88888.00 2015-04-15 11:12:56.750 105 12258.40 47.38 54412.10 88888.00 2015-04-15 11:12:56.875 105 12258.35 47.25 54412.12 88888.00 2015-04-15 11:12:57.000 105 12258.25 47.15 54412.10 88888.00 2015-04-15 11:12:57.125 105 12258.17 47.05 54412.15 88888.00 2015-04-15 11:12:57.250 105 12258.08 46.88 54412.12 88888.00 2015-04-15 11:12:57.375 105 12258.00 46.77 54412.12 88888.00 2015-04-15 11:12:57.500 105 12257.95 46.65 54412.10 88888.00 2015-04-15 11:12:57.625 105 12257.95 46.52 54412.10 88888.00 2015-04-15 11:12:57.750 105 12257.88 46.42 54412.10 88888.00 2015-04-15 11:12:57.875 105 12257.75 46.33 54412.12 88888.00 2015-04-15 11:12:58.000 105 12257.67 46.17 54412.10 88888.00 2015-04-15 11:12:58.125 105 12257.58 46.10 54412.12 88888.00 2015-04-15 11:12:58.250 105 12257.52 46.00 54412.15 88888.00 2015-04-15 11:12:58.375 105 12257.48 45.90 54412.15 88888.00 2015-04-15 11:12:58.500 105 12257.33 45.80 54412.20 88888.00 2015-04-15 11:12:58.625 105 12257.27 45.73 54412.18 88888.00 2015-04-15 11:12:58.750 105 12257.23 45.62 54412.20 88888.00 2015-04-15 11:12:58.875 105 12257.15 45.50 54412.20 88888.00 2015-04-15 11:12:59.000 105 12257.05 45.40 54412.18 88888.00 2015-04-15 11:12:59.125 105 12257.00 45.35 54412.20 88888.00 2015-04-15 11:12:59.250 105 12256.95 45.23 54412.22 88888.00 2015-04-15 11:12:59.375 105 12256.95 45.15 54412.20 88888.00 2015-04-15 11:12:59.500 105 12256.88 45.05 54412.20 88888.00 2015-04-15 11:12:59.625 105 12256.83 44.95 54412.22 88888.00 2015-04-15 11:12:59.750 105 12256.75 44.85 54412.25 88888.00 2015-04-15 11:12:59.875 105 12256.67 44.77 54412.28 88888.00 2015-04-15 11:13:00.000 105 12256.58 44.67 54412.30 88888.00 2015-04-15 11:13:00.125 105 12256.58 44.62 54412.32 88888.00 2015-04-15 11:13:00.250 105 12256.52 44.52 54412.30 88888.00 2015-04-15 11:13:00.375 105 12256.50 44.42 54412.32 88888.00 2015-04-15 11:13:00.500 105 12256.42 44.30 54412.32 88888.00 2015-04-15 11:13:00.625 105 12256.40 44.25 54412.32 88888.00 2015-04-15 11:13:00.750 105 12256.40 44.15 54412.28 88888.00 2015-04-15 11:13:00.875 105 12256.33 44.02 54412.30 88888.00 2015-04-15 11:13:01.000 105 12256.27 43.98 54412.30 88888.00 2015-04-15 11:13:01.125 105 12256.30 43.88 54412.30 88888.00 2015-04-15 11:13:01.250 105 12256.33 43.73 54412.30 88888.00 2015-04-15 11:13:01.375 105 12256.40 43.65 54412.30 88888.00 2015-04-15 11:13:01.500 105 12256.40 43.58 54412.32 88888.00 2015-04-15 11:13:01.625 105 12256.40 43.48 54412.32 88888.00 2015-04-15 11:13:01.750 105 12256.40 43.40 54412.32 88888.00 2015-04-15 11:13:01.875 105 12256.45 43.27 54412.32 88888.00 2015-04-15 11:13:02.000 105 12256.38 43.17 54412.30 88888.00 2015-04-15 11:13:02.125 105 12256.38 43.02 54412.30 88888.00 2015-04-15 11:13:02.250 105 12256.38 42.90 54412.30 88888.00 2015-04-15 11:13:02.375 105 12256.38 42.80 54412.28 88888.00 2015-04-15 11:13:02.500 105 12256.40 42.70 54412.30 88888.00 2015-04-15 11:13:02.625 105 12256.45 42.58 54412.30 88888.00 2015-04-15 11:13:02.750 105 12256.45 42.45 54412.28 88888.00 2015-04-15 11:13:02.875 105 12256.45 42.35 54412.28 88888.00 2015-04-15 11:13:03.000 105 12256.50 42.23 54412.28 88888.00 2015-04-15 11:13:03.125 105 12256.52 42.10 54412.32 88888.00 2015-04-15 11:13:03.250 105 12256.45 41.95 54412.28 88888.00 2015-04-15 11:13:03.375 105 12256.45 41.83 54412.30 88888.00 2015-04-15 11:13:03.500 105 12256.42 41.70 54412.30 88888.00 2015-04-15 11:13:03.625 105 12256.42 41.60 54412.25 88888.00 2015-04-15 11:13:03.750 105 12256.42 41.52 54412.28 88888.00 2015-04-15 11:13:03.875 105 12256.50 41.48 54412.25 88888.00 2015-04-15 11:13:04.000 105 12256.50 41.38 54412.25 88888.00 2015-04-15 11:13:04.125 105 12256.38 41.27 54412.22 88888.00 2015-04-15 11:13:04.250 105 12256.23 41.17 54412.25 88888.00 2015-04-15 11:13:04.375 105 12256.20 41.12 54412.28 88888.00 2015-04-15 11:13:04.500 105 12256.20 41.00 54412.25 88888.00 2015-04-15 11:13:04.625 105 12256.20 40.90 54412.28 88888.00 2015-04-15 11:13:04.750 105 12256.20 40.83 54412.28 88888.00 2015-04-15 11:13:04.875 105 12256.20 40.77 54412.25 88888.00 2015-04-15 11:13:05.000 105 12256.20 40.73 54412.20 88888.00 2015-04-15 11:13:05.125 105 12256.20 40.62 54412.22 88888.00 2015-04-15 11:13:05.250 105 12256.15 40.50 54412.25 88888.00 2015-04-15 11:13:05.375 105 12256.12 40.42 54412.22 88888.00 2015-04-15 11:13:05.500 105 12256.10 40.33 54412.25 88888.00 2015-04-15 11:13:05.625 105 12256.10 40.25 54412.22 88888.00 2015-04-15 11:13:05.750 105 12256.08 40.10 54412.20 88888.00 2015-04-15 11:13:05.875 105 12256.08 40.02 54412.18 88888.00 2015-04-15 11:13:06.000 105 12256.08 39.95 54412.20 88888.00 2015-04-15 11:13:06.125 105 12256.10 39.90 54412.25 88888.00 2015-04-15 11:13:06.250 105 12256.08 39.80 54412.22 88888.00 2015-04-15 11:13:06.375 105 12256.05 39.73 54412.20 88888.00 2015-04-15 11:13:06.500 105 12256.05 39.70 54412.22 88888.00 2015-04-15 11:13:06.625 105 12256.00 39.60 54412.22 88888.00 2015-04-15 11:13:06.750 105 12255.98 39.55 54412.18 88888.00 2015-04-15 11:13:06.875 105 12255.92 39.48 54412.18 88888.00 2015-04-15 11:13:07.000 105 12255.88 39.45 54412.15 88888.00 2015-04-15 11:13:07.125 105 12255.95 39.48 54412.12 88888.00 2015-04-15 11:13:07.250 105 12255.95 39.40 54412.18 88888.00 2015-04-15 11:13:07.375 105 12255.98 39.38 54412.18 88888.00 2015-04-15 11:13:07.500 105 12256.00 39.35 54412.15 88888.00 2015-04-15 11:13:07.625 105 12255.98 39.27 54412.15 88888.00 2015-04-15 11:13:07.750 105 12255.85 39.23 54412.10 88888.00 2015-04-15 11:13:07.875 105 12255.80 39.20 54412.05 88888.00 2015-04-15 11:13:08.000 105 12255.90 39.17 54412.07 88888.00 2015-04-15 11:13:08.125 105 12255.88 39.17 54412.10 88888.00 2015-04-15 11:13:08.250 105 12255.77 39.08 54412.10 88888.00 2015-04-15 11:13:08.375 105 12255.77 39.08 54412.07 88888.00 2015-04-15 11:13:08.500 105 12255.77 39.08 54412.07 88888.00 2015-04-15 11:13:08.625 105 12255.80 39.05 54412.07 88888.00 2015-04-15 11:13:08.750 105 12255.80 39.00 54412.05 88888.00 2015-04-15 11:13:08.875 105 12255.83 38.98 54412.03 88888.00 2015-04-15 11:13:09.000 105 12255.80 38.95 54412.00 88888.00 2015-04-15 11:13:09.125 105 12255.77 38.92 54412.00 88888.00 2015-04-15 11:13:09.250 105 12255.77 38.90 54412.00 88888.00 2015-04-15 11:13:09.375 105 12255.80 38.88 54411.97 88888.00 2015-04-15 11:13:09.500 105 12255.80 38.80 54411.97 88888.00 2015-04-15 11:13:09.625 105 12255.77 38.75 54411.93 88888.00 2015-04-15 11:13:09.750 105 12255.73 38.65 54411.93 88888.00 2015-04-15 11:13:09.875 105 12255.65 38.58 54411.95 88888.00 2015-04-15 11:13:10.000 105 12255.58 38.48 54411.90 88888.00 2015-04-15 11:13:10.125 105 12255.48 38.35 54411.90 88888.00 2015-04-15 11:13:10.250 105 12255.50 38.25 54411.90 88888.00 2015-04-15 11:13:10.375 105 12255.65 38.17 54411.93 88888.00 2015-04-15 11:13:10.500 105 12255.67 38.08 54411.93 88888.00 2015-04-15 11:13:10.625 105 12255.58 37.98 54411.90 88888.00 2015-04-15 11:13:10.750 105 12255.62 37.83 54411.88 88888.00 2015-04-15 11:13:10.875 105 12255.65 37.70 54411.90 88888.00 2015-04-15 11:13:11.000 105 12255.58 37.62 54411.90 88888.00 2015-04-15 11:13:11.125 105 12255.58 37.55 54411.90 88888.00 2015-04-15 11:13:11.250 105 12255.55 37.42 54411.93 88888.00 2015-04-15 11:13:11.375 105 12255.55 37.35 54411.93 88888.00 2015-04-15 11:13:11.500 105 12255.62 37.23 54411.90 88888.00 2015-04-15 11:13:11.625 105 12255.70 37.17 54411.93 88888.00 2015-04-15 11:13:11.750 105 12255.62 37.10 54411.95 88888.00 2015-04-15 11:13:11.875 105 12255.52 37.00 54411.95 88888.00 2015-04-15 11:13:12.000 105 12255.50 36.90 54411.93 88888.00 2015-04-15 11:13:12.125 105 12255.42 36.80 54411.93 88888.00 2015-04-15 11:13:12.250 105 12255.38 36.73 54411.95 88888.00 2015-04-15 11:13:12.375 105 12255.42 36.65 54411.95 88888.00 2015-04-15 11:13:12.500 105 12255.45 36.58 54411.97 88888.00 2015-04-15 11:13:12.625 105 12255.40 36.42 54411.95 88888.00 2015-04-15 11:13:12.750 105 12255.30 36.35 54411.95 88888.00 2015-04-15 11:13:12.875 105 12255.25 36.25 54411.95 88888.00 2015-04-15 11:13:13.000 105 12255.30 36.17 54411.95 88888.00 2015-04-15 11:13:13.125 105 12255.35 36.10 54411.97 88888.00 2015-04-15 11:13:13.250 105 12255.35 36.00 54412.00 88888.00 2015-04-15 11:13:13.375 105 12255.27 35.92 54411.97 88888.00 2015-04-15 11:13:13.500 105 12255.23 35.83 54411.97 88888.00 2015-04-15 11:13:13.625 105 12255.17 35.77 54412.00 88888.00 2015-04-15 11:13:13.750 105 12255.23 35.67 54412.00 88888.00 2015-04-15 11:13:13.875 105 12255.23 35.62 54412.03 88888.00 2015-04-15 11:13:14.000 105 12255.17 35.52 54412.03 88888.00 2015-04-15 11:13:14.125 105 12255.10 35.42 54412.05 88888.00 2015-04-15 11:13:14.250 105 12255.05 35.38 54412.05 88888.00 2015-04-15 11:13:14.375 105 12255.00 35.33 54412.07 88888.00 2015-04-15 11:13:14.500 105 12254.92 35.23 54412.05 88888.00 2015-04-15 11:13:14.625 105 12254.77 35.10 54412.03 88888.00 2015-04-15 11:13:14.750 105 12254.62 34.98 54412.05 88888.00 2015-04-15 11:13:14.875 105 12254.55 34.85 54412.05 88888.00 2015-04-15 11:13:15.000 105 12254.50 34.77 54412.10 88888.00 2015-04-15 11:13:15.125 105 12254.42 34.70 54412.12 88888.00 2015-04-15 11:13:15.250 105 12254.35 34.58 54412.10 88888.00 2015-04-15 11:13:15.375 105 12254.33 34.48 54412.05 88888.00 2015-04-15 11:13:15.500 105 12254.27 34.38 54412.12 88888.00 2015-04-15 11:13:15.625 105 12254.20 34.30 54412.15 88888.00 2015-04-15 11:13:15.750 105 12254.12 34.20 54412.18 88888.00 2015-04-15 11:13:15.875 105 12254.05 34.08 54412.18 88888.00 2015-04-15 11:13:16.000 105 12253.92 33.95 54412.15 88888.00 2015-04-15 11:13:16.125 105 12253.85 33.85 54412.18 88888.00 2015-04-15 11:13:16.250 105 12253.83 33.75 54412.20 88888.00 2015-04-15 11:13:16.375 105 12253.80 33.67 54412.22 88888.00 2015-04-15 11:13:16.500 105 12253.73 33.60 54412.20 88888.00 2015-04-15 11:13:16.625 105 12253.70 33.50 54412.22 88888.00 2015-04-15 11:13:16.750 105 12253.67 33.42 54412.25 88888.00 2015-04-15 11:13:16.875 105 12253.60 33.38 54412.25 88888.00 2015-04-15 11:13:17.000 105 12253.52 33.27 54412.22 88888.00 2015-04-15 11:13:17.125 105 12253.52 33.20 54412.28 88888.00 2015-04-15 11:13:17.250 105 12253.48 33.08 54412.30 88888.00 2015-04-15 11:13:17.375 105 12253.42 33.02 54412.30 88888.00 2015-04-15 11:13:17.500 105 12253.42 32.98 54412.30 88888.00 2015-04-15 11:13:17.625 105 12253.42 32.90 54412.32 88888.00 2015-04-15 11:13:17.750 105 12253.38 32.85 54412.30 88888.00 2015-04-15 11:13:17.875 105 12253.30 32.80 54412.30 88888.00 2015-04-15 11:13:18.000 105 12253.27 32.73 54412.30 88888.00 2015-04-15 11:13:18.125 105 12253.30 32.67 54412.32 88888.00 2015-04-15 11:13:18.250 105 12253.25 32.60 54412.32 88888.00 2015-04-15 11:13:18.375 105 12253.23 32.55 54412.32 88888.00 2015-04-15 11:13:18.500 105 12253.10 32.48 54412.30 88888.00 2015-04-15 11:13:18.625 105 12252.98 32.38 54412.28 88888.00 2015-04-15 11:13:18.750 105 12252.95 32.33 54412.32 88888.00 2015-04-15 11:13:18.875 105 12252.90 32.27 54412.32 88888.00 2015-04-15 11:13:19.000 105 12252.83 32.17 54412.32 88888.00 2015-04-15 11:13:19.125 105 12252.70 32.10 54412.38 88888.00 2015-04-15 11:13:19.250 105 12252.55 32.00 54412.38 88888.00 2015-04-15 11:13:19.375 105 12252.55 31.93 54412.38 88888.00 2015-04-15 11:13:19.500 105 12252.58 31.82 54412.40 88888.00 2015-04-15 11:13:19.625 105 12252.52 31.73 54412.38 88888.00 2015-04-15 11:13:19.750 105 12252.50 31.62 54412.35 88888.00 2015-04-15 11:13:19.875 105 12252.52 31.52 54412.35 88888.00 2015-04-15 11:13:20.000 105 12252.50 31.43 54412.32 88888.00 2015-04-15 11:13:20.125 105 12252.42 31.30 54412.35 88888.00 2015-04-15 11:13:20.250 105 12252.33 31.20 54412.35 88888.00 2015-04-15 11:13:20.375 105 12252.20 31.15 54412.35 88888.00 2015-04-15 11:13:20.500 105 12252.17 31.10 54412.35 88888.00 2015-04-15 11:13:20.625 105 12252.25 31.00 54412.30 88888.00 2015-04-15 11:13:20.750 105 12252.25 30.93 54412.28 88888.00 2015-04-15 11:13:20.875 105 12252.23 30.82 54412.30 88888.00 2015-04-15 11:13:21.000 105 12252.20 30.75 54412.28 88888.00 2015-04-15 11:13:21.125 105 12252.20 30.73 54412.25 88888.00 2015-04-15 11:13:21.250 105 12252.15 30.60 54412.28 88888.00 2015-04-15 11:13:21.375 105 12252.17 30.55 54412.25 88888.00 2015-04-15 11:13:21.500 105 12252.12 30.45 54412.25 88888.00 2015-04-15 11:13:21.625 105 12252.10 30.38 54412.22 88888.00 2015-04-15 11:13:21.750 105 12252.08 30.30 54412.22 88888.00 2015-04-15 11:13:21.875 105 12252.02 30.23 54412.20 88888.00 2015-04-15 11:13:22.000 105 12252.00 30.10 54412.15 88888.00 2015-04-15 11:13:22.125 105 12251.92 30.02 54412.18 88888.00 2015-04-15 11:13:22.250 105 12251.92 29.90 54412.15 88888.00 2015-04-15 11:13:22.375 105 12251.92 29.80 54412.15 88888.00 2015-04-15 11:13:22.500 105 12251.83 29.73 54412.12 88888.00 2015-04-15 11:13:22.625 105 12251.80 29.62 54412.12 88888.00 2015-04-15 11:13:22.750 105 12251.83 29.55 54412.15 88888.00 2015-04-15 11:13:22.875 105 12251.77 29.48 54412.15 88888.00 2015-04-15 11:13:23.000 105 12251.65 29.35 54412.12 88888.00 2015-04-15 11:13:23.125 105 12251.58 29.30 54412.15 88888.00 2015-04-15 11:13:23.250 105 12251.52 29.20 54412.18 88888.00 2015-04-15 11:13:23.375 105 12251.50 29.12 54412.20 88888.00 2015-04-15 11:13:23.500 105 12251.45 29.02 54412.20 88888.00 2015-04-15 11:13:23.625 105 12251.30 28.93 54412.18 88888.00 2015-04-15 11:13:23.750 105 12251.20 28.85 54412.15 88888.00 2015-04-15 11:13:23.875 105 12251.20 28.77 54412.18 88888.00 2015-04-15 11:13:24.000 105 12251.17 28.65 54412.15 88888.00 2015-04-15 11:13:24.125 105 12251.12 28.57 54412.15 88888.00 2015-04-15 11:13:24.250 105 12251.02 28.45 54412.18 88888.00 2015-04-15 11:13:24.375 105 12250.95 28.43 54412.15 88888.00 2015-04-15 11:13:24.500 105 12251.00 28.35 54412.18 88888.00 2015-04-15 11:13:24.625 105 12250.90 28.27 54412.15 88888.00 2015-04-15 11:13:24.750 105 12250.88 28.18 54412.18 88888.00 2015-04-15 11:13:24.875 105 12250.77 28.02 54412.15 88888.00 2015-04-15 11:13:25.000 105 12250.73 27.98 54412.15 88888.00 2015-04-15 11:13:25.125 105 12250.65 27.90 54412.20 88888.00 2015-04-15 11:13:25.250 105 12250.52 27.80 54412.18 88888.00 2015-04-15 11:13:25.375 105 12250.50 27.75 54412.15 88888.00 2015-04-15 11:13:25.500 105 12250.40 27.68 54412.15 88888.00 2015-04-15 11:13:25.625 105 12250.23 27.62 54412.20 88888.00 2015-04-15 11:13:25.750 105 12250.10 27.55 54412.20 88888.00 2015-04-15 11:13:25.875 105 12250.02 27.45 54412.20 88888.00 2015-04-15 11:13:26.000 105 12250.02 27.43 54412.18 88888.00 2015-04-15 11:13:26.125 105 12249.92 27.40 54412.22 88888.00 2015-04-15 11:13:26.250 105 12249.77 27.32 54412.20 88888.00 2015-04-15 11:13:26.375 105 12249.73 27.32 54412.18 88888.00 2015-04-15 11:13:26.500 105 12249.62 27.27 54412.18 88888.00 2015-04-15 11:13:26.625 105 12249.50 27.18 54412.15 88888.00 2015-04-15 11:13:26.750 105 12249.40 27.15 54412.15 88888.00 2015-04-15 11:13:26.875 105 12249.38 27.12 54412.15 88888.00 2015-04-15 11:13:27.000 105 12249.38 27.15 54412.12 88888.00 2015-04-15 11:13:27.125 105 12249.33 27.07 54412.12 88888.00 2015-04-15 11:13:27.250 105 12249.25 26.98 54412.10 88888.00 2015-04-15 11:13:27.375 105 12249.17 26.95 54412.07 88888.00 2015-04-15 11:13:27.500 105 12249.12 26.88 54412.05 88888.00 2015-04-15 11:13:27.625 105 12249.05 26.80 54412.05 88888.00 2015-04-15 11:13:27.750 105 12249.08 26.75 54412.07 88888.00 2015-04-15 11:13:27.875 105 12249.08 26.73 54412.05 88888.00 2015-04-15 11:13:28.000 105 12249.10 26.62 54412.03 88888.00 2015-04-15 11:13:28.125 105 12249.15 26.57 54412.03 88888.00 2015-04-15 11:13:28.250 105 12249.20 26.55 54412.03 88888.00 2015-04-15 11:13:28.375 105 12249.25 26.52 54412.03 88888.00 2015-04-15 11:13:28.500 105 12249.23 26.48 54412.03 88888.00 2015-04-15 11:13:28.625 105 12249.20 26.43 54411.97 88888.00 2015-04-15 11:13:28.750 105 12249.17 26.38 54411.95 88888.00 2015-04-15 11:13:28.875 105 12249.15 26.32 54411.97 88888.00 2015-04-15 11:13:29.000 105 12249.23 26.30 54411.93 88888.00 2015-04-15 11:13:29.125 105 12249.30 26.27 54411.93 88888.00 2015-04-15 11:13:29.250 105 12249.33 26.18 54411.93 88888.00 2015-04-15 11:13:29.375 105 12249.30 26.10 54411.90 88888.00 2015-04-15 11:13:29.500 105 12249.30 26.07 54411.93 88888.00 2015-04-15 11:13:29.625 105 12249.35 26.05 54411.90 88888.00 2015-04-15 11:13:29.750 105 12249.35 26.00 54411.90 88888.00 2015-04-15 11:13:29.875 105 12249.35 26.02 54411.90 88888.00 2015-04-15 11:13:30.000 105 12249.42 26.00 54411.90 88888.00 2015-04-15 11:13:30.125 105 12249.40 25.95 54411.90 88888.00 2015-04-15 11:13:30.250 105 12249.42 25.90 54411.85 88888.00 2015-04-15 11:13:30.375 105 12249.50 25.88 54411.82 88888.00 2015-04-15 11:13:30.500 105 12249.45 25.85 54411.82 88888.00 2015-04-15 11:13:30.625 105 12249.40 25.77 54411.80 88888.00 2015-04-15 11:13:30.750 105 12249.40 25.77 54411.82 88888.00 2015-04-15 11:13:30.875 105 12249.48 25.75 54411.85 88888.00 2015-04-15 11:13:31.000 105 12249.38 25.73 54411.80 88888.00 2015-04-15 11:13:31.125 105 12249.38 25.75 54411.82 88888.00 2015-04-15 11:13:31.250 105 12249.35 25.73 54411.82 88888.00 2015-04-15 11:13:31.375 105 12249.35 25.70 54411.82 88888.00 2015-04-15 11:13:31.500 105 12249.35 25.70 54411.82 88888.00 2015-04-15 11:13:31.625 105 12249.27 25.70 54411.80 88888.00 2015-04-15 11:13:31.750 105 12249.27 25.70 54411.80 88888.00 2015-04-15 11:13:31.875 105 12249.33 25.70 54411.82 88888.00 2015-04-15 11:13:32.000 105 12249.35 25.70 54411.80 88888.00 2015-04-15 11:13:32.125 105 12249.35 25.73 54411.80 88888.00 2015-04-15 11:13:32.250 105 12249.25 25.77 54411.80 88888.00 2015-04-15 11:13:32.375 105 12249.23 25.82 54411.82 88888.00 2015-04-15 11:13:32.500 105 12249.23 25.80 54411.82 88888.00 2015-04-15 11:13:32.625 105 12249.12 25.80 54411.82 88888.00 2015-04-15 11:13:32.750 105 12249.02 25.80 54411.80 88888.00 2015-04-15 11:13:32.875 105 12249.02 25.85 54411.82 88888.00 2015-04-15 11:13:33.000 105 12249.00 25.88 54411.82 88888.00 2015-04-15 11:13:33.125 105 12248.95 25.85 54411.82 88888.00 2015-04-15 11:13:33.250 105 12248.92 25.85 54411.88 88888.00 2015-04-15 11:13:33.375 105 12248.95 25.88 54411.88 88888.00 2015-04-15 11:13:33.500 105 12248.85 25.90 54411.88 88888.00 2015-04-15 11:13:33.625 105 12248.80 25.90 54411.90 88888.00 2015-04-15 11:13:33.750 105 12248.80 25.93 54411.90 88888.00 2015-04-15 11:13:33.875 105 12248.83 25.95 54411.90 88888.00 2015-04-15 11:13:34.000 105 12248.83 25.90 54411.93 88888.00 2015-04-15 11:13:34.125 105 12248.77 25.88 54411.93 88888.00 2015-04-15 11:13:34.250 105 12248.80 25.88 54411.95 88888.00 2015-04-15 11:13:34.375 105 12248.85 25.88 54411.95 88888.00 2015-04-15 11:13:34.500 105 12248.85 25.88 54411.95 88888.00 2015-04-15 11:13:34.625 105 12248.80 25.85 54411.95 88888.00 2015-04-15 11:13:34.750 105 12248.77 25.85 54412.00 88888.00 2015-04-15 11:13:34.875 105 12248.80 25.82 54411.97 88888.00 2015-04-15 11:13:35.000 105 12248.80 25.85 54411.97 88888.00 2015-04-15 11:13:35.125 105 12248.77 25.77 54411.97 88888.00 2015-04-15 11:13:35.250 105 12248.77 25.77 54412.03 88888.00 2015-04-15 11:13:35.375 105 12248.77 25.80 54412.03 88888.00 2015-04-15 11:13:35.500 105 12248.77 25.80 54412.03 88888.00 2015-04-15 11:13:35.625 105 12248.83 25.75 54412.05 88888.00 2015-04-15 11:13:35.750 105 12248.88 25.73 54412.00 88888.00 2015-04-15 11:13:35.875 105 12248.95 25.70 54412.03 88888.00 2015-04-15 11:13:36.000 105 12248.98 25.73 54412.03 88888.00 2015-04-15 11:13:36.125 105 12249.00 25.70 54412.05 88888.00 2015-04-15 11:13:36.250 105 12248.98 25.65 54412.07 88888.00 2015-04-15 11:13:36.375 105 12249.02 25.65 54412.07 88888.00 2015-04-15 11:13:36.500 105 12249.05 25.68 54412.07 88888.00 2015-04-15 11:13:36.625 105 12249.10 25.65 54412.10 88888.00 2015-04-15 11:13:36.750 105 12249.12 25.65 54412.07 88888.00 2015-04-15 11:13:36.875 105 12249.20 25.65 54412.10 88888.00 2015-04-15 11:13:37.000 105 12249.17 25.70 54412.07 88888.00 2015-04-15 11:13:37.125 105 12249.12 25.68 54412.10 88888.00 2015-04-15 11:13:37.250 105 12249.15 25.65 54412.10 88888.00 2015-04-15 11:13:37.375 105 12249.23 25.65 54412.12 88888.00 2015-04-15 11:13:37.500 105 12249.25 25.68 54412.12 88888.00 2015-04-15 11:13:37.625 105 12249.30 25.65 54412.18 88888.00 2015-04-15 11:13:37.750 105 12249.27 25.65 54412.12 88888.00 2015-04-15 11:13:37.875 105 12249.23 25.65 54412.15 88888.00 2015-04-15 11:13:38.000 105 12249.20 25.62 54412.15 88888.00 2015-04-15 11:13:38.125 105 12249.20 25.62 54412.18 88888.00 2015-04-15 11:13:38.250 105 12249.12 25.60 54412.20 88888.00 2015-04-15 11:13:38.375 105 12249.08 25.60 54412.18 88888.00 2015-04-15 11:13:38.500 105 12249.10 25.60 54412.15 88888.00 2015-04-15 11:13:38.625 105 12249.17 25.60 54412.18 88888.00 2015-04-15 11:13:38.750 105 12249.17 25.55 54412.15 88888.00 2015-04-15 11:13:38.875 105 12249.23 25.55 54412.18 88888.00 2015-04-15 11:13:39.000 105 12249.30 25.52 54412.22 88888.00 2015-04-15 11:13:39.125 105 12249.30 25.50 54412.22 88888.00 2015-04-15 11:13:39.250 105 12249.27 25.38 54412.20 88888.00 2015-04-15 11:13:39.375 105 12249.23 25.30 54412.18 88888.00 2015-04-15 11:13:39.500 105 12249.25 25.27 54412.25 88888.00 2015-04-15 11:13:39.625 105 12249.27 25.27 54412.28 88888.00 2015-04-15 11:13:39.750 105 12249.38 25.23 54412.25 88888.00 2015-04-15 11:13:39.875 105 12249.42 25.15 54412.30 88888.00 2015-04-15 11:13:40.000 105 12249.50 25.10 54412.28 88888.00 2015-04-15 11:13:40.125 105 12249.60 25.05 54412.28 88888.00 2015-04-15 11:13:40.250 105 12249.60 25.00 54412.32 88888.00 2015-04-15 11:13:40.375 105 12249.62 24.98 54412.32 88888.00 2015-04-15 11:13:40.500 105 12249.75 24.93 54412.32 88888.00 2015-04-15 11:13:40.625 105 12249.80 24.90 54412.35 88888.00 2015-04-15 11:13:40.750 105 12249.77 24.85 54412.35 88888.00 2015-04-15 11:13:40.875 105 12249.85 24.80 54412.38 88888.00 2015-04-15 11:13:41.000 105 12249.90 24.77 54412.35 88888.00 2015-04-15 11:13:41.125 105 12249.95 24.75 54412.40 88888.00 2015-04-15 11:13:41.250 105 12249.92 24.75 54412.43 88888.00 2015-04-15 11:13:41.375 105 12249.98 24.75 54412.45 88888.00 2015-04-15 11:13:41.500 105 12250.00 24.70 54412.43 88888.00 2015-04-15 11:13:41.625 105 12250.02 24.70 54412.45 88888.00 2015-04-15 11:13:41.750 105 12250.02 24.68 54412.47 88888.00 2015-04-15 11:13:41.875 105 12250.00 24.68 54412.53 88888.00 2015-04-15 11:13:42.000 105 12249.92 24.65 54412.53 88888.00 2015-04-15 11:13:42.125 105 12249.88 24.62 54412.55 88888.00 2015-04-15 11:13:42.250 105 12249.88 24.57 54412.57 88888.00 2015-04-15 11:13:42.375 105 12249.92 24.60 54412.62 88888.00 2015-04-15 11:13:42.500 105 12249.98 24.65 54412.68 88888.00 2015-04-15 11:13:42.625 105 12249.95 24.62 54412.65 88888.00 2015-04-15 11:13:42.750 105 12249.95 24.65 54412.68 88888.00 2015-04-15 11:13:42.875 105 12249.92 24.65 54412.70 88888.00 2015-04-15 11:13:43.000 105 12249.90 24.65 54412.72 88888.00 2015-04-15 11:13:43.125 105 12249.92 24.65 54412.75 88888.00 2015-04-15 11:13:43.250 105 12249.95 24.62 54412.80 88888.00 2015-04-15 11:13:43.375 105 12249.98 24.65 54412.80 88888.00 2015-04-15 11:13:43.500 105 12249.95 24.62 54412.78 88888.00 2015-04-15 11:13:43.625 105 12249.98 24.60 54412.78 88888.00 2015-04-15 11:13:43.750 105 12250.02 24.62 54412.82 88888.00 2015-04-15 11:13:43.875 105 12250.02 24.65 54412.85 88888.00 2015-04-15 11:13:44.000 105 12250.05 24.65 54412.85 88888.00 2015-04-15 11:13:44.125 105 12250.12 24.65 54412.88 88888.00 2015-04-15 11:13:44.250 105 12250.12 24.62 54412.85 88888.00 2015-04-15 11:13:44.375 105 12250.17 24.60 54412.88 88888.00 2015-04-15 11:13:44.500 105 12250.20 24.65 54412.90 88888.00 2015-04-15 11:13:44.625 105 12250.17 24.65 54412.93 88888.00 2015-04-15 11:13:44.750 105 12250.23 24.68 54412.93 88888.00 2015-04-15 11:13:44.875 105 12250.30 24.70 54412.93 88888.00 2015-04-15 11:13:45.000 105 12250.35 24.65 54412.95 88888.00 2015-04-15 11:13:45.125 105 12250.35 24.65 54412.95 88888.00 2015-04-15 11:13:45.250 105 12250.38 24.62 54413.00 88888.00 2015-04-15 11:13:45.375 105 12250.48 24.65 54413.03 88888.00 2015-04-15 11:13:45.500 105 12250.52 24.65 54413.05 88888.00 2015-04-15 11:13:45.625 105 12250.65 24.65 54413.07 88888.00 2015-04-15 11:13:45.750 105 12250.75 24.62 54413.05 88888.00 2015-04-15 11:13:45.875 105 12250.77 24.60 54413.07 88888.00 2015-04-15 11:13:46.000 105 12250.77 24.57 54413.07 88888.00 2015-04-15 11:13:46.125 105 12250.75 24.55 54413.10 88888.00 2015-04-15 11:13:46.250 105 12250.75 24.55 54413.10 88888.00 2015-04-15 11:13:46.375 105 12250.83 24.57 54413.18 88888.00 2015-04-15 11:13:46.500 105 12250.88 24.55 54413.18 88888.00 2015-04-15 11:13:46.625 105 12250.92 24.52 54413.15 88888.00 2015-04-15 11:13:46.750 105 12251.00 24.52 54413.18 88888.00 2015-04-15 11:13:46.875 105 12251.10 24.52 54413.22 88888.00 2015-04-15 11:13:47.000 105 12251.20 24.55 54413.20 88888.00 2015-04-15 11:13:47.125 105 12251.25 24.62 54413.22 88888.00 2015-04-15 11:13:47.250 105 12251.33 24.68 54413.25 88888.00 2015-04-15 11:13:47.375 105 12251.38 24.68 54413.22 88888.00 2015-04-15 11:13:47.500 105 12251.42 24.75 54413.25 88888.00 2015-04-15 11:13:47.625 105 12251.52 24.80 54413.28 88888.00 2015-04-15 11:13:47.750 105 12251.62 24.85 54413.30 88888.00 2015-04-15 11:13:47.875 105 12251.77 24.93 54413.30 88888.00 2015-04-15 11:13:48.000 105 12251.85 24.98 54413.30 88888.00 2015-04-15 11:13:48.125 105 12251.88 25.07 54413.32 88888.00 2015-04-15 11:13:48.250 105 12251.95 25.18 54413.30 88888.00 2015-04-15 11:13:48.375 105 12252.02 25.23 54413.28 88888.00 2015-04-15 11:13:48.500 105 12252.08 25.32 54413.30 88888.00 2015-04-15 11:13:48.625 105 12252.15 25.40 54413.35 88888.00 2015-04-15 11:13:48.750 105 12252.17 25.50 54413.32 88888.00 2015-04-15 11:13:48.875 105 12252.23 25.55 54413.32 88888.00 2015-04-15 11:13:49.000 105 12252.27 25.62 54413.30 88888.00 2015-04-15 11:13:49.125 105 12252.42 25.73 54413.30 88888.00 2015-04-15 11:13:49.250 105 12252.42 25.82 54413.30 88888.00 2015-04-15 11:13:49.375 105 12252.50 25.93 54413.32 88888.00 2015-04-15 11:13:49.500 105 12252.62 26.00 54413.35 88888.00 2015-04-15 11:13:49.625 105 12252.73 26.10 54413.35 88888.00 2015-04-15 11:13:49.750 105 12252.70 26.18 54413.32 88888.00 2015-04-15 11:13:49.875 105 12252.75 26.27 54413.30 88888.00 2015-04-15 11:13:50.000 105 12252.83 26.35 54413.28 88888.00 2015-04-15 11:13:50.125 105 12252.95 26.48 54413.32 88888.00 2015-04-15 11:13:50.250 105 12253.02 26.60 54413.38 88888.00 2015-04-15 11:13:50.375 105 12253.05 26.70 54413.35 88888.00 2015-04-15 11:13:50.500 105 12253.08 26.80 54413.32 88888.00 2015-04-15 11:13:50.625 105 12253.10 26.93 54413.32 88888.00 2015-04-15 11:13:50.750 105 12253.12 27.02 54413.32 88888.00 2015-04-15 11:13:50.875 105 12253.20 27.18 54413.35 88888.00 2015-04-15 11:13:51.000 105 12253.30 27.27 54413.30 88888.00 2015-04-15 11:13:51.125 105 12253.35 27.38 54413.28 88888.00 2015-04-15 11:13:51.250 105 12253.40 27.48 54413.28 88888.00 2015-04-15 11:13:51.375 105 12253.52 27.62 54413.28 88888.00 2015-04-15 11:13:51.500 105 12253.62 27.77 54413.28 88888.00 2015-04-15 11:13:51.625 105 12253.60 27.88 54413.22 88888.00 2015-04-15 11:13:51.750 105 12253.58 27.98 54413.22 88888.00 2015-04-15 11:13:51.875 105 12253.62 28.10 54413.25 88888.00 2015-04-15 11:13:52.000 105 12253.75 28.20 54413.25 88888.00 2015-04-15 11:13:52.125 105 12253.85 28.35 54413.25 88888.00 2015-04-15 11:13:52.250 105 12253.85 28.43 54413.22 88888.00 2015-04-15 11:13:52.375 105 12253.85 28.52 54413.22 88888.00 2015-04-15 11:13:52.500 105 12253.90 28.65 54413.22 88888.00 2015-04-15 11:13:52.625 105 12253.95 28.75 54413.25 88888.00 2015-04-15 11:13:52.750 105 12254.00 28.85 54413.25 88888.00 2015-04-15 11:13:52.875 105 12254.10 28.98 54413.28 88888.00 2015-04-15 11:13:53.000 105 12254.12 29.07 54413.25 88888.00 2015-04-15 11:13:53.125 105 12254.15 29.23 54413.22 88888.00 2015-04-15 11:13:53.250 105 12254.23 29.38 54413.22 88888.00 2015-04-15 11:13:53.375 105 12254.33 29.52 54413.22 88888.00 2015-04-15 11:13:53.500 105 12254.38 29.65 54413.20 88888.00 2015-04-15 11:13:53.625 105 12254.45 29.82 54413.22 88888.00 2015-04-15 11:13:53.750 105 12254.52 30.00 54413.22 88888.00 2015-04-15 11:13:53.875 105 12254.52 30.15 54413.20 88888.00 2015-04-15 11:13:54.000 105 12254.58 30.30 54413.18 88888.00 2015-04-15 11:13:54.125 105 12254.70 30.43 54413.18 88888.00 2015-04-15 11:13:54.250 105 12254.80 30.62 54413.20 88888.00 2015-04-15 11:13:54.375 105 12254.85 30.80 54413.20 88888.00 2015-04-15 11:13:54.500 105 12254.90 30.95 54413.15 88888.00 2015-04-15 11:13:54.625 105 12254.95 31.10 54413.18 88888.00 2015-04-15 11:13:54.750 105 12255.05 31.20 54413.12 88888.00 2015-04-15 11:13:54.875 105 12255.12 31.35 54413.10 88888.00 2015-04-15 11:13:55.000 105 12255.25 31.52 54413.07 88888.00 2015-04-15 11:13:55.125 105 12255.30 31.70 54413.07 88888.00 2015-04-15 11:13:55.250 105 12255.35 31.88 54413.05 88888.00 2015-04-15 11:13:55.375 105 12255.42 31.98 54413.00 88888.00 2015-04-15 11:13:55.500 105 12255.60 32.15 54413.00 88888.00 2015-04-15 11:13:55.625 105 12255.85 32.33 54413.00 88888.00 2015-04-15 11:13:55.750 105 12256.00 32.45 54413.00 88888.00 2015-04-15 11:13:55.875 105 12256.08 32.58 54412.95 88888.00 2015-04-15 11:13:56.000 105 12256.15 32.70 54412.93 88888.00 2015-04-15 11:13:56.125 105 12256.25 32.80 54412.93 88888.00 2015-04-15 11:13:56.250 105 12256.38 32.90 54412.93 88888.00 2015-04-15 11:13:56.375 105 12256.60 33.08 54412.90 88888.00 2015-04-15 11:13:56.500 105 12256.75 33.17 54412.88 88888.00 2015-04-15 11:13:56.625 105 12256.85 33.23 54412.82 88888.00 2015-04-15 11:13:56.750 105 12256.95 33.35 54412.82 88888.00 2015-04-15 11:13:56.875 105 12257.08 33.45 54412.82 88888.00 2015-04-15 11:13:57.000 105 12257.17 33.55 54412.80 88888.00 2015-04-15 11:13:57.125 105 12257.33 33.65 54412.80 88888.00 2015-04-15 11:13:57.250 105 12257.48 33.67 54412.78 88888.00 2015-04-15 11:13:57.375 105 12257.67 33.70 54412.75 88888.00 2015-04-15 11:13:57.500 105 12257.85 33.80 54412.75 88888.00 2015-04-15 11:13:57.625 105 12257.98 33.85 54412.72 88888.00 2015-04-15 11:13:57.750 105 12258.12 33.92 54412.70 88888.00 2015-04-15 11:13:57.875 105 12258.25 33.98 54412.68 88888.00 2015-04-15 11:13:58.000 105 12258.35 34.02 54412.68 88888.00 2015-04-15 11:13:58.125 105 12258.42 34.05 54412.65 88888.00 2015-04-15 11:13:58.250 105 12258.55 34.08 54412.65 88888.00 2015-04-15 11:13:58.375 105 12258.65 34.12 54412.65 88888.00 2015-04-15 11:13:58.500 105 12258.75 34.12 54412.68 88888.00 2015-04-15 11:13:58.625 105 12258.92 34.15 54412.68 88888.00 2015-04-15 11:13:58.750 105 12259.12 34.15 54412.60 88888.00 2015-04-15 11:13:58.875 105 12259.25 34.15 54412.57 88888.00 2015-04-15 11:13:59.000 105 12259.30 34.12 54412.57 88888.00 2015-04-15 11:13:59.125 105 12259.35 34.17 54412.57 88888.00 2015-04-15 11:13:59.250 105 12259.45 34.20 54412.57 88888.00 2015-04-15 11:13:59.375 105 12259.52 34.20 54412.57 88888.00 2015-04-15 11:13:59.500 105 12259.60 34.23 54412.57 88888.00 2015-04-15 11:13:59.625 105 12259.75 34.25 54412.57 88888.00 2015-04-15 11:13:59.750 105 12259.85 34.30 54412.57 88888.00 2015-04-15 11:13:59.875 105 12259.88 34.30 54412.57 88888.00 2015-04-15 11:14:00.000 105 12259.98 34.33 54412.55 88888.00 2015-04-15 11:14:00.125 105 12260.08 34.35 54412.57 88888.00 2015-04-15 11:14:00.250 105 12260.17 34.33 54412.60 88888.00 2015-04-15 11:14:00.375 105 12260.33 34.35 54412.57 88888.00 2015-04-15 11:14:00.500 105 12260.42 34.33 54412.55 88888.00 2015-04-15 11:14:00.625 105 12260.52 34.33 54412.53 88888.00 2015-04-15 11:14:00.750 105 12260.70 34.35 54412.55 88888.00 2015-04-15 11:14:00.875 105 12260.85 34.33 54412.55 88888.00 2015-04-15 11:14:01.000 105 12261.05 34.30 54412.53 88888.00 2015-04-15 11:14:01.125 105 12261.27 34.27 54412.50 88888.00 2015-04-15 11:14:01.250 105 12261.42 34.25 54412.50 88888.00 2015-04-15 11:14:01.375 105 12261.58 34.25 54412.53 88888.00 2015-04-15 11:14:01.500 105 12261.67 34.23 54412.50 88888.00 2015-04-15 11:14:01.625 105 12261.70 34.25 54412.50 88888.00 2015-04-15 11:14:01.750 105 12261.98 34.25 54412.55 88888.00 2015-04-15 11:14:01.875 105 12262.17 34.20 54412.57 88888.00 2015-04-15 11:14:02.000 105 12262.27 34.15 54412.55 88888.00 2015-04-15 11:14:02.125 105 12262.45 34.17 54412.57 88888.00 2015-04-15 11:14:02.250 105 12262.60 34.17 54412.57 88888.00 2015-04-15 11:14:02.375 105 12262.73 34.15 54412.55 88888.00 2015-04-15 11:14:02.500 105 12262.83 34.17 54412.55 88888.00 2015-04-15 11:14:02.625 105 12262.98 34.20 54412.55 88888.00 2015-04-15 11:14:02.750 105 12263.12 34.20 54412.57 88888.00 2015-04-15 11:14:02.875 105 12263.25 34.20 54412.57 88888.00 2015-04-15 11:14:03.000 105 12263.38 34.20 54412.57 88888.00 2015-04-15 11:14:03.125 105 12263.48 34.23 54412.57 88888.00 2015-04-15 11:14:03.250 105 12263.65 34.23 54412.60 88888.00 2015-04-15 11:14:03.375 105 12263.83 34.25 54412.60 88888.00 2015-04-15 11:14:03.500 105 12263.98 34.30 54412.60 88888.00 2015-04-15 11:14:03.625 105 12264.15 34.35 54412.60 88888.00 2015-04-15 11:14:03.750 105 12264.25 34.33 54412.62 88888.00 2015-04-15 11:14:03.875 105 12264.30 34.33 54412.57 88888.00 2015-04-15 11:14:04.000 105 12264.38 34.33 54412.57 88888.00 2015-04-15 11:14:04.125 105 12264.55 34.35 54412.60 88888.00 2015-04-15 11:14:04.250 105 12264.73 34.35 54412.60 88888.00 2015-04-15 11:14:04.375 105 12264.83 34.38 54412.62 88888.00 2015-04-15 11:14:04.500 105 12264.90 34.40 54412.65 88888.00 2015-04-15 11:14:04.625 105 12265.02 34.40 54412.65 88888.00 2015-04-15 11:14:04.750 105 12265.10 34.40 54412.65 88888.00 2015-04-15 11:14:04.875 105 12265.17 34.40 54412.65 88888.00 2015-04-15 11:14:05.000 105 12265.27 34.45 54412.68 88888.00 2015-04-15 11:14:05.125 105 12265.42 34.55 54412.72 88888.00 2015-04-15 11:14:05.250 105 12265.50 34.52 54412.70 88888.00 2015-04-15 11:14:05.375 105 12265.58 34.52 54412.65 88888.00 2015-04-15 11:14:05.500 105 12265.65 34.52 54412.65 88888.00 2015-04-15 11:14:05.625 105 12265.80 34.58 54412.65 88888.00 2015-04-15 11:14:05.750 105 12265.90 34.62 54412.68 88888.00 2015-04-15 11:14:05.875 105 12265.95 34.62 54412.72 88888.00 2015-04-15 11:14:06.000 105 12266.02 34.65 54412.68 88888.00 2015-04-15 11:14:06.125 105 12266.15 34.67 54412.68 88888.00 2015-04-15 11:14:06.250 105 12266.20 34.67 54412.70 88888.00 2015-04-15 11:14:06.375 105 12266.23 34.67 54412.70 88888.00 2015-04-15 11:14:06.500 105 12266.27 34.70 54412.72 88888.00 2015-04-15 11:14:06.625 105 12266.38 34.70 54412.70 88888.00 2015-04-15 11:14:06.750 105 12266.50 34.67 54412.70 88888.00 2015-04-15 11:14:06.875 105 12266.65 34.77 54412.72 88888.00 2015-04-15 11:14:07.000 105 12266.65 34.77 54412.70 88888.00 2015-04-15 11:14:07.125 105 12266.70 34.77 54412.70 88888.00 2015-04-15 11:14:07.250 105 12266.75 34.73 54412.72 88888.00 2015-04-15 11:14:07.375 105 12266.85 34.73 54412.72 88888.00 2015-04-15 11:14:07.500 105 12266.98 34.73 54412.75 88888.00 2015-04-15 11:14:07.625 105 12267.02 34.73 54412.75 88888.00 2015-04-15 11:14:07.750 105 12267.12 34.67 54412.78 88888.00 2015-04-15 11:14:07.875 105 12267.23 34.65 54412.78 88888.00 2015-04-15 11:14:08.000 105 12267.27 34.65 54412.78 88888.00 2015-04-15 11:14:08.125 105 12267.27 34.60 54412.82 88888.00 2015-04-15 11:14:08.250 105 12267.33 34.58 54412.82 88888.00 2015-04-15 11:14:08.375 105 12267.40 34.55 54412.82 88888.00 2015-04-15 11:14:08.500 105 12267.40 34.58 54412.82 88888.00 2015-04-15 11:14:08.625 105 12267.48 34.55 54412.85 88888.00 2015-04-15 11:14:08.750 105 12267.55 34.50 54412.88 88888.00 2015-04-15 11:14:08.875 105 12267.60 34.50 54412.90 88888.00 2015-04-15 11:14:09.000 105 12267.62 34.48 54412.88 88888.00 2015-04-15 11:14:09.125 105 12267.62 34.52 54412.90 88888.00 2015-04-15 11:14:09.250 105 12267.70 34.52 54412.95 88888.00 2015-04-15 11:14:09.375 105 12267.73 34.52 54412.93 88888.00 2015-04-15 11:14:09.500 105 12267.75 34.55 54412.97 88888.00 2015-04-15 11:14:09.625 105 12267.83 34.55 54413.00 88888.00 2015-04-15 11:14:09.750 105 12267.92 34.58 54413.03 88888.00 2015-04-15 11:14:09.875 105 12267.98 34.58 54413.00 88888.00 2015-04-15 11:14:10.000 105 12267.95 34.55 54413.00 88888.00 2015-04-15 11:14:10.125 105 12268.08 34.58 54413.03 88888.00 2015-04-15 11:14:10.250 105 12268.12 34.60 54413.07 88888.00 2015-04-15 11:14:10.375 105 12268.08 34.65 54413.07 88888.00 2015-04-15 11:14:10.500 105 12268.10 34.70 54413.10 88888.00 2015-04-15 11:14:10.625 105 12268.15 34.67 54413.12 88888.00 2015-04-15 11:14:10.750 105 12268.23 34.73 54413.15 88888.00 2015-04-15 11:14:10.875 105 12268.25 34.75 54413.15 88888.00 2015-04-15 11:14:11.000 105 12268.30 34.80 54413.18 88888.00 2015-04-15 11:14:11.125 105 12268.40 34.90 54413.18 88888.00 2015-04-15 11:14:11.250 105 12268.48 34.92 54413.20 88888.00 2015-04-15 11:14:11.375 105 12268.52 34.98 54413.22 88888.00 2015-04-15 11:14:11.500 105 12268.50 35.02 54413.25 88888.00 2015-04-15 11:14:11.625 105 12268.55 35.08 54413.25 88888.00 2015-04-15 11:14:11.750 105 12268.70 35.12 54413.28 88888.00 2015-04-15 11:14:11.875 105 12268.83 35.12 54413.28 88888.00 2015-04-15 11:14:12.000 105 12268.88 35.12 54413.28 88888.00 2015-04-15 11:14:12.125 105 12268.95 35.17 54413.28 88888.00 2015-04-15 11:14:12.250 105 12269.10 35.20 54413.30 88888.00 2015-04-15 11:14:12.375 105 12269.23 35.25 54413.32 88888.00 2015-04-15 11:14:12.500 105 12269.33 35.30 54413.38 88888.00 2015-04-15 11:14:12.625 105 12269.42 35.35 54413.40 88888.00 2015-04-15 11:14:12.750 105 12269.50 35.38 54413.38 88888.00 2015-04-15 11:14:12.875 105 12269.60 35.42 54413.43 88888.00 2015-04-15 11:14:13.000 105 12269.70 35.48 54413.43 88888.00 2015-04-15 11:14:13.125 105 12269.75 35.50 54413.45 88888.00 2015-04-15 11:14:13.250 105 12269.80 35.50 54413.47 88888.00 2015-04-15 11:14:13.375 105 12269.92 35.52 54413.47 88888.00 2015-04-15 11:14:13.500 105 12270.05 35.55 54413.50 88888.00 2015-04-15 11:14:13.625 105 12270.17 35.55 54413.50 88888.00 2015-04-15 11:14:13.750 105 12270.23 35.58 54413.53 88888.00 2015-04-15 11:14:13.875 105 12270.35 35.55 54413.55 88888.00 2015-04-15 11:14:14.000 105 12270.45 35.55 54413.55 88888.00 2015-04-15 11:14:14.125 105 12270.55 35.52 54413.57 88888.00 2015-04-15 11:14:14.250 105 12270.60 35.52 54413.62 88888.00 2015-04-15 11:14:14.375 105 12270.73 35.52 54413.62 88888.00 2015-04-15 11:14:14.500 105 12270.80 35.50 54413.65 88888.00 2015-04-15 11:14:14.625 105 12270.88 35.48 54413.65 88888.00 2015-04-15 11:14:14.750 105 12271.00 35.48 54413.68 88888.00 2015-04-15 11:14:14.875 105 12271.12 35.48 54413.65 88888.00 2015-04-15 11:14:15.000 105 12271.23 35.42 54413.70 88888.00 2015-04-15 11:14:15.125 105 12271.33 35.42 54413.75 88888.00 2015-04-15 11:14:15.250 105 12271.38 35.35 54413.78 88888.00 2015-04-15 11:14:15.375 105 12271.48 35.33 54413.80 88888.00 2015-04-15 11:14:15.500 105 12271.62 35.30 54413.85 88888.00 2015-04-15 11:14:15.625 105 12271.73 35.27 54413.90 88888.00 2015-04-15 11:14:15.750 105 12271.80 35.27 54413.90 88888.00 2015-04-15 11:14:15.875 105 12271.92 35.23 54413.95 88888.00 2015-04-15 11:14:16.000 105 12272.00 35.17 54413.97 88888.00 2015-04-15 11:14:16.125 105 12272.08 35.17 54414.03 88888.00 2015-04-15 11:14:16.250 105 12272.17 35.12 54414.05 88888.00 2015-04-15 11:14:16.375 105 12272.27 35.10 54414.07 88888.00 2015-04-15 11:14:16.500 105 12272.38 35.05 54414.15 88888.00 2015-04-15 11:14:16.625 105 12272.50 34.95 54414.18 88888.00 2015-04-15 11:14:16.750 105 12272.62 34.90 54414.22 88888.00 2015-04-15 11:14:16.875 105 12272.75 34.85 54414.22 88888.00 2015-04-15 11:14:17.000 105 12272.85 34.80 54414.32 88888.00 2015-04-15 11:14:17.125 105 12272.92 34.75 54414.38 88888.00 2015-04-15 11:14:17.250 105 12273.02 34.67 54414.43 88888.00 2015-04-15 11:14:17.375 105 12273.15 34.62 54414.43 88888.00 2015-04-15 11:14:17.500 105 12273.23 34.58 54414.50 88888.00 2015-04-15 11:14:17.625 105 12273.25 34.52 54414.55 88888.00 2015-04-15 11:14:17.750 105 12273.33 34.50 54414.57 88888.00 2015-04-15 11:14:17.875 105 12273.38 34.48 54414.57 88888.00 2015-04-15 11:14:18.000 105 12273.45 34.42 54414.62 88888.00 2015-04-15 11:14:18.125 105 12273.60 34.42 54414.72 88888.00 2015-04-15 11:14:18.250 105 12273.73 34.38 54414.78 88888.00 2015-04-15 11:14:18.375 105 12273.83 34.38 54414.82 88888.00 2015-04-15 11:14:18.500 105 12273.88 34.38 54414.90 88888.00 2015-04-15 11:14:18.625 105 12273.95 34.35 54414.95 88888.00 2015-04-15 11:14:18.750 105 12273.98 34.33 54414.97 88888.00 2015-04-15 11:14:18.875 105 12274.08 34.35 54414.97 88888.00 2015-04-15 11:14:19.000 105 12274.20 34.35 54415.00 88888.00 2015-04-15 11:14:19.125 105 12274.23 34.33 54415.05 88888.00 2015-04-15 11:14:19.250 105 12274.30 34.30 54415.10 88888.00 2015-04-15 11:14:19.375 105 12274.38 34.25 54415.12 88888.00 2015-04-15 11:14:19.500 105 12274.45 34.23 54415.20 88888.00 2015-04-15 11:14:19.625 105 12274.60 34.20 54415.28 88888.00 2015-04-15 11:14:19.750 105 12274.67 34.17 54415.30 88888.00 2015-04-15 11:14:19.875 105 12274.77 34.15 54415.35 88888.00 2015-04-15 11:14:20.000 105 12274.90 34.10 54415.38 88888.00 2015-04-15 11:14:20.125 105 12275.02 34.08 54415.45 88888.00 2015-04-15 11:14:20.250 105 12275.10 34.00 54415.53 88888.00 2015-04-15 11:14:20.375 105 12275.23 33.98 54415.53 88888.00 2015-04-15 11:14:20.500 105 12275.30 33.92 54415.57 88888.00 2015-04-15 11:14:20.625 105 12275.42 33.90 54415.62 88888.00 2015-04-15 11:14:20.750 105 12275.48 33.85 54415.65 88888.00 2015-04-15 11:14:20.875 105 12275.55 33.77 54415.70 88888.00 2015-04-15 11:14:21.000 105 12275.62 33.67 54415.72 88888.00 2015-04-15 11:14:21.125 105 12275.65 33.62 54415.78 88888.00 2015-04-15 11:14:21.250 105 12275.73 33.55 54415.85 88888.00 2015-04-15 11:14:21.375 105 12275.92 33.50 54415.90 88888.00 2015-04-15 11:14:21.500 105 12276.02 33.42 54415.95 88888.00 2015-04-15 11:14:21.625 105 12276.12 33.35 54416.00 88888.00 2015-04-15 11:14:21.750 105 12276.15 33.30 54416.05 88888.00 2015-04-15 11:14:21.875 105 12276.23 33.20 54416.05 88888.00 2015-04-15 11:14:22.000 105 12276.30 33.15 54416.12 88888.00 2015-04-15 11:14:22.125 105 12276.42 33.10 54416.20 88888.00 2015-04-15 11:14:22.250 105 12276.58 33.00 54416.28 88888.00 2015-04-15 11:14:22.375 105 12276.67 32.92 54416.30 88888.00 2015-04-15 11:14:22.500 105 12276.70 32.83 54416.35 88888.00 2015-04-15 11:14:22.625 105 12276.77 32.80 54416.38 88888.00 2015-04-15 11:14:22.750 105 12276.85 32.73 54416.43 88888.00 2015-04-15 11:14:22.875 105 12277.00 32.67 54416.53 88888.00 2015-04-15 11:14:23.000 105 12277.15 32.60 54416.55 88888.00 2015-04-15 11:14:23.125 105 12277.23 32.50 54416.60 88888.00 2015-04-15 11:14:23.250 105 12277.25 32.38 54416.68 88888.00 2015-04-15 11:14:23.375 105 12277.33 32.33 54416.72 88888.00 2015-04-15 11:14:23.500 105 12277.52 32.25 54416.80 88888.00 2015-04-15 11:14:23.625 105 12277.67 32.20 54416.80 88888.00 2015-04-15 11:14:23.750 105 12277.77 32.10 54416.82 88888.00 2015-04-15 11:14:23.875 105 12277.85 32.02 54416.88 88888.00 2015-04-15 11:14:24.000 105 12277.95 31.95 54416.90 88888.00 2015-04-15 11:14:24.125 105 12278.02 31.90 54416.95 88888.00 2015-04-15 11:14:24.250 105 12278.05 31.82 54417.00 88888.00 2015-04-15 11:14:24.375 105 12278.15 31.75 54417.03 88888.00 2015-04-15 11:14:24.500 105 12278.30 31.70 54417.12 88888.00 2015-04-15 11:14:24.625 105 12278.35 31.62 54417.15 88888.00 2015-04-15 11:14:24.750 105 12278.33 31.55 54417.18 88888.00 2015-04-15 11:14:24.875 105 12278.38 31.50 54417.25 88888.00 2015-04-15 11:14:25.000 105 12278.45 31.48 54417.30 88888.00 2015-04-15 11:14:25.125 105 12278.50 31.45 54417.40 88888.00 2015-04-15 11:14:25.250 105 12278.50 31.35 54417.45 88888.00 2015-04-15 11:14:25.375 105 12278.55 31.32 54417.47 88888.00 2015-04-15 11:14:25.500 105 12278.60 31.30 54417.53 88888.00 2015-04-15 11:14:25.625 105 12278.65 31.27 54417.57 88888.00 2015-04-15 11:14:25.750 105 12278.73 31.25 54417.60 88888.00 2015-04-15 11:14:25.875 105 12278.77 31.23 54417.65 88888.00 2015-04-15 11:14:26.000 105 12278.85 31.20 54417.68 88888.00 2015-04-15 11:14:26.125 105 12278.90 31.23 54417.72 88888.00 2015-04-15 11:14:26.250 105 12279.02 31.20 54417.78 88888.00 2015-04-15 11:14:26.375 105 12279.15 31.23 54417.88 88888.00 2015-04-15 11:14:26.500 105 12279.20 31.18 54417.93 88888.00 2015-04-15 11:14:26.625 105 12279.17 31.20 54417.93 88888.00 2015-04-15 11:14:26.750 105 12279.23 31.20 54417.95 88888.00 2015-04-15 11:14:26.875 105 12279.27 31.18 54418.00 88888.00 2015-04-15 11:14:27.000 105 12279.38 31.18 54418.05 88888.00 2015-04-15 11:14:27.125 105 12279.52 31.20 54418.12 88888.00 2015-04-15 11:14:27.250 105 12279.60 31.18 54418.12 88888.00 2015-04-15 11:14:27.375 105 12279.67 31.15 54418.12 88888.00 2015-04-15 11:14:27.500 105 12279.75 31.15 54418.15 88888.00 2015-04-15 11:14:27.625 105 12279.88 31.15 54418.20 88888.00 2015-04-15 11:14:27.750 105 12280.00 31.15 54418.25 88888.00 2015-04-15 11:14:27.875 105 12280.10 31.12 54418.28 88888.00 2015-04-15 11:14:28.000 105 12280.17 31.12 54418.32 88888.00 2015-04-15 11:14:28.125 105 12280.27 31.12 54418.35 88888.00 2015-04-15 11:14:28.250 105 12280.33 31.05 54418.40 88888.00 2015-04-15 11:14:28.375 105 12280.38 31.05 54418.43 88888.00 2015-04-15 11:14:28.500 105 12280.40 31.02 54418.45 88888.00 2015-04-15 11:14:28.625 105 12280.48 31.00 54418.47 88888.00 2015-04-15 11:14:28.750 105 12280.65 30.98 54418.53 88888.00 2015-04-15 11:14:28.875 105 12280.70 30.93 54418.55 88888.00 2015-04-15 11:14:29.000 105 12280.77 30.88 54418.53 88888.00 2015-04-15 11:14:29.125 105 12280.85 30.88 54418.62 88888.00 2015-04-15 11:14:29.250 105 12280.90 30.80 54418.65 88888.00 2015-04-15 11:14:29.375 105 12280.95 30.80 54418.68 88888.00 2015-04-15 11:14:29.500 105 12280.95 30.73 54418.72 88888.00 2015-04-15 11:14:29.625 105 12280.92 30.68 54418.75 88888.00 2015-04-15 11:14:29.750 105 12281.02 30.65 54418.80 88888.00 2015-04-15 11:14:29.875 105 12281.12 30.60 54418.82 88888.00 2015-04-15 11:14:30.000 105 12281.12 30.57 54418.88 88888.00 2015-04-15 11:14:30.125 105 12281.20 30.50 54418.95 88888.00 2015-04-15 11:14:30.250 105 12281.27 30.48 54418.97 88888.00 2015-04-15 11:14:30.375 105 12281.30 30.48 54419.03 88888.00 2015-04-15 11:14:30.500 105 12281.35 30.43 54419.03 88888.00 2015-04-15 11:14:30.625 105 12281.42 30.43 54419.05 88888.00 2015-04-15 11:14:30.750 105 12281.48 30.40 54419.12 88888.00 2015-04-15 11:14:30.875 105 12281.55 30.35 54419.15 88888.00 2015-04-15 11:14:31.000 105 12281.60 30.32 54419.18 88888.00 2015-04-15 11:14:31.125 105 12281.65 30.32 54419.20 88888.00 2015-04-15 11:14:31.250 105 12281.77 30.27 54419.25 88888.00 2015-04-15 11:14:31.375 105 12281.90 30.32 54419.25 88888.00 2015-04-15 11:14:31.500 105 12281.95 30.30 54419.30 88888.00 2015-04-15 11:14:31.625 105 12282.02 30.30 54419.35 88888.00 2015-04-15 11:14:31.750 105 12282.12 30.30 54419.38 88888.00 2015-04-15 11:14:31.875 105 12282.27 30.30 54419.43 88888.00 2015-04-15 11:14:32.000 105 12282.27 30.35 54419.47 88888.00 2015-04-15 11:14:32.125 105 12282.30 30.38 54419.53 88888.00 2015-04-15 11:14:32.250 105 12282.40 30.38 54419.57 88888.00 2015-04-15 11:14:32.375 105 12282.48 30.35 54419.57 88888.00 2015-04-15 11:14:32.500 105 12282.58 30.38 54419.60 88888.00 2015-04-15 11:14:32.625 105 12282.65 30.38 54419.68 88888.00 2015-04-15 11:14:32.750 105 12282.77 30.38 54419.70 88888.00 2015-04-15 11:14:32.875 105 12282.85 30.40 54419.75 88888.00 2015-04-15 11:14:33.000 105 12282.98 30.38 54419.78 88888.00 2015-04-15 11:14:33.125 105 12283.10 30.35 54419.82 88888.00 2015-04-15 11:14:33.250 105 12283.17 30.32 54419.88 88888.00 2015-04-15 11:14:33.375 105 12283.25 30.35 54419.90 88888.00 2015-04-15 11:14:33.500 105 12283.33 30.32 54419.93 88888.00 2015-04-15 11:14:33.625 105 12283.45 30.25 54419.95 88888.00 2015-04-15 11:14:33.750 105 12283.58 30.18 54419.97 88888.00 2015-04-15 11:14:33.875 105 12283.62 30.12 54420.05 88888.00 2015-04-15 11:14:34.000 105 12283.67 30.10 54420.05 88888.00 2015-04-15 11:14:34.125 105 12283.83 30.07 54420.15 88888.00 2015-04-15 11:14:34.250 105 12283.98 30.05 54420.18 88888.00 2015-04-15 11:14:34.375 105 12284.12 30.05 54420.18 88888.00 2015-04-15 11:14:34.500 105 12284.20 30.02 54420.22 88888.00 2015-04-15 11:14:34.625 105 12284.30 29.98 54420.28 88888.00 2015-04-15 11:14:34.750 105 12284.45 29.98 54420.35 88888.00 2015-04-15 11:14:34.875 105 12284.55 29.98 54420.38 88888.00 2015-04-15 11:14:35.000 105 12284.65 29.98 54420.38 88888.00 2015-04-15 11:14:35.125 105 12284.73 29.95 54420.43 88888.00 2015-04-15 11:14:35.250 105 12284.75 29.95 54420.45 88888.00 2015-04-15 11:14:35.375 105 12284.90 30.00 54420.47 88888.00 2015-04-15 11:14:35.500 105 12285.10 30.00 54420.47 88888.00 2015-04-15 11:14:35.625 105 12285.27 30.02 54420.50 88888.00 2015-04-15 11:14:35.750 105 12285.45 30.07 54420.55 88888.00 2015-04-15 11:14:35.875 105 12285.58 30.07 54420.60 88888.00 2015-04-15 11:14:36.000 105 12285.65 30.12 54420.60 88888.00 2015-04-15 11:14:36.125 105 12285.80 30.12 54420.65 88888.00 2015-04-15 11:14:36.250 105 12286.02 30.15 54420.65 88888.00 2015-04-15 11:14:36.375 105 12286.23 30.20 54420.70 88888.00 2015-04-15 11:14:36.500 105 12286.40 30.25 54420.72 88888.00 2015-04-15 11:14:36.625 105 12286.48 30.30 54420.75 88888.00 2015-04-15 11:14:36.750 105 12286.62 30.32 54420.75 88888.00 2015-04-15 11:14:36.875 105 12286.77 30.35 54420.80 88888.00 2015-04-15 11:14:37.000 105 12286.85 30.40 54420.82 88888.00 2015-04-15 11:14:37.125 105 12286.92 30.43 54420.85 88888.00 2015-04-15 11:14:37.250 105 12287.05 30.43 54420.90 88888.00 2015-04-15 11:14:37.375 105 12287.23 30.45 54420.93 88888.00 2015-04-15 11:14:37.500 105 12287.42 30.48 54420.95 88888.00 2015-04-15 11:14:37.625 105 12287.55 30.52 54421.00 88888.00 2015-04-15 11:14:37.750 105 12287.70 30.57 54421.07 88888.00 2015-04-15 11:14:37.875 105 12287.80 30.60 54421.10 88888.00 2015-04-15 11:14:38.000 105 12287.92 30.60 54421.12 88888.00 2015-04-15 11:14:38.125 105 12288.05 30.60 54421.18 88888.00 2015-04-15 11:14:38.250 105 12288.15 30.60 54421.22 88888.00 2015-04-15 11:14:38.375 105 12288.25 30.62 54421.25 88888.00 2015-04-15 11:14:38.500 105 12288.35 30.65 54421.25 88888.00 2015-04-15 11:14:38.625 105 12288.48 30.68 54421.30 88888.00 2015-04-15 11:14:38.750 105 12288.55 30.65 54421.32 88888.00 2015-04-15 11:14:38.875 105 12288.65 30.68 54421.38 88888.00 2015-04-15 11:14:39.000 105 12288.75 30.70 54421.40 88888.00 2015-04-15 11:14:39.125 105 12288.80 30.73 54421.45 88888.00 2015-04-15 11:14:39.250 105 12288.83 30.73 54421.50 88888.00 2015-04-15 11:14:39.375 105 12288.92 30.77 54421.55 88888.00 2015-04-15 11:14:39.500 105 12288.98 30.77 54421.57 88888.00 2015-04-15 11:14:39.625 105 12289.02 30.77 54421.62 88888.00 2015-04-15 11:14:39.750 105 12289.12 30.80 54421.68 88888.00 2015-04-15 11:14:39.875 105 12289.27 30.82 54421.75 88888.00 2015-04-15 11:14:40.000 105 12289.42 30.85 54421.78 88888.00 2015-04-15 11:14:40.125 105 12289.48 30.93 54421.82 88888.00 2015-04-15 11:14:40.250 105 12289.42 30.95 54421.93 88888.00 2015-04-15 11:14:40.375 105 12289.48 30.98 54421.95 88888.00 2015-04-15 11:14:40.500 105 12289.50 31.00 54421.95 88888.00 2015-04-15 11:14:40.625 105 12289.55 31.05 54422.05 88888.00 2015-04-15 11:14:40.750 105 12289.60 31.07 54422.12 88888.00 2015-04-15 11:14:40.875 105 12289.60 31.10 54422.18 88888.00 2015-04-15 11:14:41.000 105 12289.60 31.15 54422.22 88888.00 2015-04-15 11:14:41.125 105 12289.60 31.18 54422.28 88888.00 2015-04-15 11:14:41.250 105 12289.67 31.23 54422.35 88888.00 2015-04-15 11:14:41.375 105 12289.73 31.25 54422.40 88888.00 2015-04-15 11:14:41.500 105 12289.75 31.30 54422.45 88888.00 2015-04-15 11:14:41.625 105 12289.77 31.32 54422.47 88888.00 2015-04-15 11:14:41.750 105 12289.80 31.30 54422.50 88888.00 2015-04-15 11:14:41.875 105 12289.83 31.35 54422.57 88888.00 2015-04-15 11:14:42.000 105 12289.88 31.38 54422.62 88888.00 2015-04-15 11:14:42.125 105 12289.88 31.43 54422.70 88888.00 2015-04-15 11:14:42.250 105 12289.95 31.40 54422.75 88888.00 2015-04-15 11:14:42.375 105 12290.02 31.43 54422.78 88888.00 2015-04-15 11:14:42.500 105 12290.10 31.40 54422.82 88888.00 2015-04-15 11:14:42.625 105 12290.15 31.43 54422.90 88888.00 2015-04-15 11:14:42.750 105 12290.23 31.45 54422.97 88888.00 2015-04-15 11:14:42.875 105 12290.27 31.48 54423.03 88888.00 2015-04-15 11:14:43.000 105 12290.35 31.45 54423.07 88888.00 2015-04-15 11:14:43.125 105 12290.40 31.45 54423.12 88888.00 2015-04-15 11:14:43.250 105 12290.48 31.50 54423.20 88888.00 2015-04-15 11:14:43.375 105 12290.55 31.55 54423.20 88888.00 2015-04-15 11:14:43.500 105 12290.62 31.55 54423.25 88888.00 2015-04-15 11:14:43.625 105 12290.75 31.57 54423.28 88888.00 2015-04-15 11:14:43.750 105 12290.83 31.60 54423.32 88888.00 2015-04-15 11:14:43.875 105 12290.85 31.62 54423.38 88888.00 2015-04-15 11:14:44.000 105 12290.92 31.68 54423.43 88888.00 2015-04-15 11:14:44.125 105 12291.02 31.70 54423.53 88888.00 2015-04-15 11:14:44.250 105 12291.12 31.73 54423.55 88888.00 2015-04-15 11:14:44.375 105 12291.20 31.77 54423.60 88888.00 2015-04-15 11:14:44.500 105 12291.30 31.82 54423.65 88888.00 2015-04-15 11:14:44.625 105 12291.33 31.85 54423.68 88888.00 2015-04-15 11:14:44.750 105 12291.38 31.88 54423.72 88888.00 2015-04-15 11:14:44.875 105 12291.45 31.90 54423.80 88888.00 2015-04-15 11:14:45.000 105 12291.50 31.95 54423.88 88888.00 2015-04-15 11:14:45.125 105 12291.52 31.98 54423.90 88888.00 2015-04-15 11:14:45.250 105 12291.62 32.02 54423.93 88888.00 2015-04-15 11:14:45.375 105 12291.65 32.05 54424.00 88888.00 2015-04-15 11:14:45.500 105 12291.80 32.15 54424.07 88888.00 2015-04-15 11:14:45.625 105 12291.95 32.23 54424.10 88888.00 2015-04-15 11:14:45.750 105 12292.02 32.30 54424.15 88888.00 2015-04-15 11:14:45.875 105 12292.05 32.38 54424.20 88888.00 2015-04-15 11:14:46.000 105 12292.10 32.45 54424.22 88888.00 2015-04-15 11:14:46.125 105 12292.12 32.48 54424.25 88888.00 2015-04-15 11:14:46.250 105 12292.15 32.55 54424.38 88888.00 2015-04-15 11:14:46.375 105 12292.25 32.60 54424.40 88888.00 2015-04-15 11:14:46.500 105 12292.38 32.67 54424.47 88888.00 2015-04-15 11:14:46.625 105 12292.48 32.75 54424.50 88888.00 2015-04-15 11:14:46.750 105 12292.58 32.80 54424.53 88888.00 2015-04-15 11:14:46.875 105 12292.62 32.90 54424.57 88888.00 2015-04-15 11:14:47.000 105 12292.67 33.00 54424.65 88888.00 2015-04-15 11:14:47.125 105 12292.77 33.08 54424.68 88888.00 2015-04-15 11:14:47.250 105 12292.80 33.12 54424.72 88888.00 2015-04-15 11:14:47.375 105 12292.90 33.20 54424.75 88888.00 2015-04-15 11:14:47.500 105 12292.98 33.30 54424.80 88888.00 2015-04-15 11:14:47.625 105 12293.12 33.40 54424.80 88888.00 2015-04-15 11:14:47.750 105 12293.27 33.45 54424.85 88888.00 2015-04-15 11:14:47.875 105 12293.27 33.58 54424.90 88888.00 2015-04-15 11:14:48.000 105 12293.33 33.65 54424.90 88888.00 2015-04-15 11:14:48.125 105 12293.40 33.70 54424.95 88888.00 2015-04-15 11:14:48.250 105 12293.50 33.83 54425.03 88888.00 2015-04-15 11:14:48.375 105 12293.58 33.95 54425.03 88888.00 2015-04-15 11:14:48.500 105 12293.58 34.05 54425.07 88888.00 2015-04-15 11:14:48.625 105 12293.60 34.12 54425.07 88888.00 2015-04-15 11:14:48.750 105 12293.73 34.23 54425.12 88888.00 2015-04-15 11:14:48.875 105 12293.77 34.35 54425.15 88888.00 2015-04-15 11:14:49.000 105 12293.85 34.42 54425.22 88888.00 2015-04-15 11:14:49.125 105 12293.95 34.45 54425.22 88888.00 2015-04-15 11:14:49.250 105 12294.05 34.62 54425.28 88888.00 2015-04-15 11:14:49.375 105 12294.20 34.73 54425.32 88888.00 2015-04-15 11:14:49.500 105 12294.27 34.85 54425.32 88888.00 2015-04-15 11:14:49.625 105 12294.25 34.92 54425.32 88888.00 2015-04-15 11:14:49.750 105 12294.25 35.02 54425.38 88888.00 2015-04-15 11:14:49.875 105 12294.25 35.15 54425.40 88888.00 2015-04-15 11:14:50.000 105 12294.38 35.25 54425.45 88888.00 2015-04-15 11:14:50.125 105 12294.48 35.35 54425.47 88888.00 2015-04-15 11:14:50.250 105 12294.48 35.52 54425.53 88888.00 2015-04-15 11:14:50.375 105 12294.52 35.58 54425.55 88888.00 2015-04-15 11:14:50.500 105 12294.60 35.65 54425.57 88888.00 2015-04-15 11:14:50.625 105 12294.67 35.77 54425.62 88888.00 2015-04-15 11:14:50.750 105 12294.67 35.88 54425.65 88888.00 2015-04-15 11:14:50.875 105 12294.58 35.95 54425.68 88888.00 2015-04-15 11:14:51.000 105 12294.55 36.05 54425.75 88888.00 2015-04-15 11:14:51.125 105 12294.55 36.15 54425.78 88888.00 2015-04-15 11:14:51.250 105 12294.60 36.27 54425.80 88888.00 2015-04-15 11:14:51.375 105 12294.67 36.35 54425.85 88888.00 2015-04-15 11:14:51.500 105 12294.75 36.48 54425.88 88888.00 2015-04-15 11:14:51.625 105 12294.77 36.55 54425.95 88888.00 2015-04-15 11:14:51.750 105 12294.75 36.62 54425.97 88888.00 2015-04-15 11:14:51.875 105 12294.70 36.65 54426.03 88888.00 2015-04-15 11:14:52.000 105 12294.73 36.73 54426.03 88888.00 2015-04-15 11:14:52.125 105 12294.70 36.83 54426.07 88888.00 2015-04-15 11:14:52.250 105 12294.67 36.90 54426.15 88888.00 2015-04-15 11:14:52.375 105 12294.73 36.98 54426.12 88888.00 2015-04-15 11:14:52.500 105 12294.80 37.02 54426.20 88888.00 2015-04-15 11:14:52.625 105 12294.83 37.08 54426.22 88888.00 2015-04-15 11:14:52.750 105 12294.80 37.15 54426.25 88888.00 2015-04-15 11:14:52.875 105 12294.80 37.23 54426.32 88888.00 2015-04-15 11:14:53.000 105 12294.77 37.27 54426.35 88888.00 2015-04-15 11:14:53.125 105 12294.73 37.33 54426.38 88888.00 2015-04-15 11:14:53.250 105 12294.75 37.38 54426.43 88888.00 2015-04-15 11:14:53.375 105 12294.85 37.40 54426.40 88888.00 2015-04-15 11:14:53.500 105 12294.88 37.52 54426.53 88888.00 2015-04-15 11:14:53.625 105 12294.92 37.55 54426.55 88888.00 2015-04-15 11:14:53.750 105 12294.90 37.55 54426.55 88888.00 2015-04-15 11:14:53.875 105 12294.90 37.58 54426.62 88888.00 2015-04-15 11:14:54.000 105 12294.95 37.60 54426.65 88888.00 2015-04-15 11:14:54.125 105 12295.02 37.65 54426.68 88888.00 2015-04-15 11:14:54.250 105 12294.98 37.70 54426.78 88888.00 2015-04-15 11:14:54.375 105 12295.00 37.75 54426.80 88888.00 2015-04-15 11:14:54.500 105 12295.00 37.80 54426.85 88888.00 2015-04-15 11:14:54.625 105 12295.02 37.88 54426.88 88888.00 2015-04-15 11:14:54.750 105 12295.08 37.95 54426.93 88888.00 2015-04-15 11:14:54.875 105 12295.02 37.98 54426.97 88888.00 2015-04-15 11:14:55.000 105 12294.98 38.00 54427.03 88888.00 2015-04-15 11:14:55.125 105 12294.90 38.05 54427.10 88888.00 2015-04-15 11:14:55.250 105 12294.88 38.12 54427.15 88888.00 2015-04-15 11:14:55.375 105 12294.88 38.17 54427.18 88888.00 2015-04-15 11:14:55.500 105 12294.83 38.23 54427.22 88888.00 2015-04-15 11:14:55.625 105 12294.75 38.30 54427.28 88888.00 2015-04-15 11:14:55.750 105 12294.73 38.38 54427.32 88888.00 2015-04-15 11:14:55.875 105 12294.70 38.40 54427.38 88888.00 2015-04-15 11:14:56.000 105 12294.62 38.45 54427.40 88888.00 2015-04-15 11:14:56.125 105 12294.58 38.50 54427.45 88888.00 2015-04-15 11:14:56.250 105 12294.52 38.55 54427.53 88888.00 2015-04-15 11:14:56.375 105 12294.55 38.60 54427.57 88888.00 2015-04-15 11:14:56.500 105 12294.42 38.65 54427.62 88888.00 2015-04-15 11:14:56.625 105 12294.33 38.70 54427.70 88888.00 2015-04-15 11:14:56.750 105 12294.33 38.73 54427.75 88888.00 2015-04-15 11:14:56.875 105 12294.27 38.77 54427.82 88888.00 2015-04-15 11:14:57.000 105 12294.17 38.85 54427.82 88888.00 2015-04-15 11:14:57.125 105 12294.10 38.88 54427.85 88888.00 2015-04-15 11:14:57.250 105 12294.08 38.92 54427.95 88888.00 2015-04-15 11:14:57.375 105 12293.98 38.98 54427.95 88888.00 2015-04-15 11:14:57.500 105 12293.85 38.98 54428.03 88888.00 2015-04-15 11:14:57.625 105 12293.80 39.08 54428.05 88888.00 2015-04-15 11:14:57.750 105 12293.75 39.10 54428.10 88888.00 2015-04-15 11:14:57.875 105 12293.62 39.15 54428.15 88888.00 2015-04-15 11:14:58.000 105 12293.58 39.20 54428.15 88888.00 2015-04-15 11:14:58.125 105 12293.58 39.25 54428.22 88888.00 2015-04-15 11:14:58.250 105 12293.58 39.35 54428.28 88888.00 2015-04-15 11:14:58.375 105 12293.50 39.40 54428.38 88888.00 2015-04-15 11:14:58.500 105 12293.42 39.48 54428.40 88888.00 2015-04-15 11:14:58.625 105 12293.40 39.55 54428.43 88888.00 2015-04-15 11:14:58.750 105 12293.30 39.60 54428.45 88888.00 2015-04-15 11:14:58.875 105 12293.23 39.67 54428.53 88888.00 2015-04-15 11:14:59.000 105 12293.23 39.75 54428.55 88888.00 2015-04-15 11:14:59.125 105 12293.17 39.80 54428.62 88888.00 2015-04-15 11:14:59.250 105 12293.05 39.92 54428.68 88888.00 2015-04-15 11:14:59.375 105 12292.98 40.00 54428.72 88888.00 2015-04-15 11:14:59.500 105 12292.88 40.08 54428.75 88888.00 2015-04-15 11:14:59.625 105 12292.85 40.20 54428.78 88888.00 2015-04-15 11:14:59.750 105 12292.83 40.30 54428.82 88888.00 2015-04-15 11:14:59.875 105 12292.83 40.42 54428.88 88888.00 2015-04-15 11:15:00.000 105 12292.75 40.52 54428.90 88888.00 2015-04-15 11:15:00.125 105 12292.58 40.65 54428.95 88888.00 2015-04-15 11:15:00.250 105 12292.40 40.75 54429.03 88888.00 2015-04-15 11:15:00.375 105 12292.35 40.90 54429.07 88888.00 2015-04-15 11:15:00.500 105 12292.35 41.02 54429.10 88888.00 2015-04-15 11:15:00.625 105 12292.30 41.15 54429.15 88888.00 2015-04-15 11:15:00.750 105 12292.15 41.23 54429.18 88888.00 2015-04-15 11:15:00.875 105 12292.05 41.33 54429.18 88888.00 2015-04-15 11:15:01.000 105 12292.05 41.40 54429.20 88888.00 2015-04-15 11:15:01.125 105 12292.02 41.48 54429.22 88888.00 2015-04-15 11:15:01.250 105 12291.90 41.58 54429.30 88888.00 2015-04-15 11:15:01.375 105 12291.95 41.65 54429.32 88888.00 2015-04-15 11:15:01.500 105 12291.98 41.75 54429.35 88888.00 2015-04-15 11:15:01.625 105 12291.95 41.83 54429.38 88888.00 2015-04-15 11:15:01.750 105 12291.88 41.85 54429.43 88888.00 2015-04-15 11:15:01.875 105 12291.83 41.92 54429.45 88888.00 2015-04-15 11:15:02.000 105 12291.85 42.00 54429.47 88888.00 2015-04-15 11:15:02.125 105 12291.85 42.05 54429.50 88888.00 2015-04-15 11:15:02.250 105 12291.77 42.12 54429.57 88888.00 2015-04-15 11:15:02.375 105 12291.77 42.20 54429.62 88888.00 2015-04-15 11:15:02.500 105 12291.67 42.25 54429.65 88888.00 2015-04-15 11:15:02.625 105 12291.62 42.30 54429.65 88888.00 2015-04-15 11:15:02.750 105 12291.62 42.33 54429.70 88888.00 2015-04-15 11:15:02.875 105 12291.62 42.33 54429.72 88888.00 2015-04-15 11:15:03.000 105 12291.67 42.35 54429.78 88888.00 2015-04-15 11:15:03.125 105 12291.65 42.38 54429.78 88888.00 2015-04-15 11:15:03.250 105 12291.55 42.38 54429.85 88888.00 2015-04-15 11:15:03.375 105 12291.40 42.45 54429.88 88888.00 2015-04-15 11:15:03.500 105 12291.35 42.48 54429.90 88888.00 2015-04-15 11:15:03.625 105 12291.38 42.55 54429.95 88888.00 2015-04-15 11:15:03.750 105 12291.33 42.58 54430.00 88888.00 2015-04-15 11:15:03.875 105 12291.23 42.65 54430.05 88888.00 2015-04-15 11:15:04.000 105 12291.20 42.73 54430.10 88888.00 2015-04-15 11:15:04.125 105 12291.20 42.75 54430.12 88888.00 2015-04-15 11:15:04.250 105 12291.15 42.73 54430.15 88888.00 2015-04-15 11:15:04.375 105 12291.08 42.85 54430.20 88888.00 2015-04-15 11:15:04.500 105 12291.00 42.90 54430.25 88888.00 2015-04-15 11:15:04.625 105 12290.92 42.95 54430.30 88888.00 2015-04-15 11:15:04.750 105 12290.83 43.00 54430.35 88888.00 2015-04-15 11:15:04.875 105 12290.83 43.08 54430.38 88888.00 2015-04-15 11:15:05.000 105 12290.77 43.10 54430.40 88888.00 2015-04-15 11:15:05.125 105 12290.67 43.17 54430.45 88888.00 2015-04-15 11:15:05.250 105 12290.58 43.25 54430.50 88888.00 2015-04-15 11:15:05.375 105 12290.52 43.30 54430.55 88888.00 2015-04-15 11:15:05.500 105 12290.40 43.33 54430.57 88888.00 2015-04-15 11:15:05.625 105 12290.27 43.38 54430.62 88888.00 2015-04-15 11:15:05.750 105 12290.17 43.42 54430.70 88888.00 2015-04-15 11:15:05.875 105 12290.02 43.45 54430.75 88888.00 2015-04-15 11:15:06.000 105 12289.98 43.48 54430.75 88888.00 2015-04-15 11:15:06.125 105 12289.88 43.52 54430.82 88888.00 2015-04-15 11:15:06.250 105 12289.67 43.58 54430.93 88888.00 2015-04-15 11:15:06.375 105 12289.60 43.62 54430.97 88888.00 2015-04-15 11:15:06.500 105 12289.60 43.65 54431.05 88888.00 2015-04-15 11:15:06.625 105 12289.55 43.67 54431.12 88888.00 2015-04-15 11:15:06.750 105 12289.45 43.67 54431.15 88888.00 2015-04-15 11:15:06.875 105 12289.33 43.62 54431.18 88888.00 2015-04-15 11:15:07.000 105 12289.23 43.62 54431.20 88888.00 2015-04-15 11:15:07.125 105 12289.12 43.65 54431.25 88888.00 2015-04-15 11:15:07.250 105 12288.95 43.60 54431.32 88888.00 2015-04-15 11:15:07.375 105 12288.92 43.60 54431.35 88888.00 2015-04-15 11:15:07.500 105 12288.88 43.60 54431.40 88888.00 2015-04-15 11:15:07.625 105 12288.83 43.58 54431.43 88888.00 2015-04-15 11:15:07.750 105 12288.77 43.55 54431.47 88888.00 2015-04-15 11:15:07.875 105 12288.67 43.52 54431.53 88888.00 2015-04-15 11:15:08.000 105 12288.60 43.48 54431.55 88888.00 2015-04-15 11:15:08.125 105 12288.55 43.42 54431.62 88888.00 2015-04-15 11:15:08.250 105 12288.50 43.38 54431.68 88888.00 2015-04-15 11:15:08.375 105 12288.45 43.35 54431.72 88888.00 2015-04-15 11:15:08.500 105 12288.38 43.35 54431.78 88888.00 2015-04-15 11:15:08.625 105 12288.35 43.35 54431.85 88888.00 2015-04-15 11:15:08.750 105 12288.30 43.30 54431.93 88888.00 2015-04-15 11:15:08.875 105 12288.20 43.25 54431.95 88888.00 2015-04-15 11:15:09.000 105 12288.05 43.23 54432.00 88888.00 2015-04-15 11:15:09.125 105 12288.00 43.20 54432.03 88888.00 2015-04-15 11:15:09.250 105 12287.92 43.20 54432.10 88888.00 2015-04-15 11:15:09.375 105 12287.90 43.17 54432.15 88888.00 2015-04-15 11:15:09.500 105 12287.77 43.17 54432.18 88888.00 2015-04-15 11:15:09.625 105 12287.62 43.15 54432.22 88888.00 2015-04-15 11:15:09.750 105 12287.52 43.15 54432.25 88888.00 2015-04-15 11:15:09.875 105 12287.40 43.15 54432.32 88888.00 2015-04-15 11:15:10.000 105 12287.33 43.15 54432.40 88888.00 2015-04-15 11:15:10.125 105 12287.20 43.17 54432.47 88888.00 2015-04-15 11:15:10.250 105 12287.08 43.23 54432.57 88888.00 2015-04-15 11:15:10.375 105 12286.95 43.25 54432.62 88888.00 2015-04-15 11:15:10.500 105 12286.83 43.25 54432.68 88888.00 2015-04-15 11:15:10.625 105 12286.75 43.27 54432.70 88888.00 2015-04-15 11:15:10.750 105 12286.70 43.30 54432.78 88888.00 2015-04-15 11:15:10.875 105 12286.67 43.33 54432.80 88888.00 2015-04-15 11:15:11.000 105 12286.60 43.38 54432.85 88888.00 2015-04-15 11:15:11.125 105 12286.45 43.38 54432.90 88888.00 2015-04-15 11:15:11.250 105 12286.35 43.42 54432.93 88888.00 2015-04-15 11:15:11.375 105 12286.35 43.48 54433.00 88888.00 2015-04-15 11:15:11.500 105 12286.33 43.52 54433.07 88888.00 2015-04-15 11:15:11.625 105 12286.17 43.52 54433.10 88888.00 2015-04-15 11:15:11.750 105 12286.05 43.52 54433.15 88888.00 2015-04-15 11:15:11.875 105 12285.92 43.58 54433.20 88888.00 2015-04-15 11:15:12.000 105 12285.88 43.60 54433.25 88888.00 2015-04-15 11:15:12.125 105 12285.77 43.62 54433.28 88888.00 2015-04-15 11:15:12.250 105 12285.73 43.62 54433.35 88888.00 2015-04-15 11:15:12.375 105 12285.60 43.70 54433.40 88888.00 2015-04-15 11:15:12.500 105 12285.48 43.75 54433.45 88888.00 2015-04-15 11:15:12.625 105 12285.40 43.83 54433.53 88888.00 2015-04-15 11:15:12.750 105 12285.30 43.90 54433.60 88888.00 2015-04-15 11:15:12.875 105 12285.20 43.95 54433.68 88888.00 2015-04-15 11:15:13.000 105 12285.23 43.95 54433.72 88888.00 2015-04-15 11:15:13.125 105 12285.10 44.02 54433.78 88888.00 2015-04-15 11:15:13.250 105 12285.00 44.10 54433.85 88888.00 2015-04-15 11:15:13.375 105 12284.98 44.17 54433.90 88888.00 2015-04-15 11:15:13.500 105 12284.90 44.20 54433.95 88888.00 2015-04-15 11:15:13.625 105 12284.85 44.30 54434.00 88888.00 2015-04-15 11:15:13.750 105 12284.80 44.30 54434.07 88888.00 2015-04-15 11:15:13.875 105 12284.70 44.35 54434.10 88888.00 2015-04-15 11:15:14.000 105 12284.65 44.42 54434.18 88888.00 2015-04-15 11:15:14.125 105 12284.60 44.48 54434.25 88888.00 2015-04-15 11:15:14.250 105 12284.45 44.52 54434.32 88888.00 2015-04-15 11:15:14.375 105 12284.35 44.50 54434.38 88888.00 2015-04-15 11:15:14.500 105 12284.25 44.52 54434.40 88888.00 2015-04-15 11:15:14.625 105 12284.25 44.55 54434.45 88888.00 2015-04-15 11:15:14.750 105 12284.08 44.55 54434.50 88888.00 2015-04-15 11:15:14.875 105 12283.95 44.62 54434.57 88888.00 2015-04-15 11:15:15.000 105 12283.88 44.65 54434.62 88888.00 2015-04-15 11:15:15.125 105 12283.80 44.70 54434.70 88888.00 2015-04-15 11:15:15.250 105 12283.62 44.73 54434.78 88888.00 2015-04-15 11:15:15.375 105 12283.48 44.75 54434.82 88888.00 2015-04-15 11:15:15.500 105 12283.35 44.77 54434.88 88888.00 2015-04-15 11:15:15.625 105 12283.27 44.80 54434.97 88888.00 2015-04-15 11:15:15.750 105 12283.17 44.85 54435.07 88888.00 2015-04-15 11:15:15.875 105 12283.15 44.85 54435.12 88888.00 2015-04-15 11:15:16.000 105 12283.12 44.90 54435.18 88888.00 2015-04-15 11:15:16.125 105 12283.02 44.92 54435.22 88888.00 2015-04-15 11:15:16.250 105 12282.88 44.92 54435.28 88888.00 2015-04-15 11:15:16.375 105 12282.77 44.95 54435.35 88888.00 2015-04-15 11:15:16.500 105 12282.70 45.00 54435.43 88888.00 2015-04-15 11:15:16.625 105 12282.65 45.00 54435.53 88888.00 2015-04-15 11:15:16.750 105 12282.62 45.02 54435.60 88888.00 2015-04-15 11:15:16.875 105 12282.52 45.02 54435.68 88888.00 2015-04-15 11:15:17.000 105 12282.40 45.05 54435.72 88888.00 2015-04-15 11:15:17.125 105 12282.30 45.05 54435.78 88888.00 2015-04-15 11:15:17.250 105 12282.12 45.05 54435.85 88888.00 2015-04-15 11:15:17.375 105 12282.05 45.10 54435.90 88888.00 2015-04-15 11:15:17.500 105 12282.00 45.15 54435.95 88888.00 2015-04-15 11:15:17.625 105 12282.00 45.15 54436.03 88888.00 2015-04-15 11:15:17.750 105 12281.95 45.15 54436.12 88888.00 2015-04-15 11:15:17.875 105 12281.80 45.17 54436.20 88888.00 2015-04-15 11:15:18.000 105 12281.70 45.20 54436.28 88888.00 2015-04-15 11:15:18.125 105 12281.70 45.23 54436.35 88888.00 2015-04-15 11:15:18.250 105 12281.65 45.20 54436.47 88888.00 2015-04-15 11:15:18.375 105 12281.60 45.20 54436.50 88888.00 2015-04-15 11:15:18.500 105 12281.52 45.20 54436.57 88888.00 2015-04-15 11:15:18.625 105 12281.58 45.23 54436.65 88888.00 2015-04-15 11:15:18.750 105 12281.60 45.25 54436.72 88888.00 2015-04-15 11:15:18.875 105 12281.55 45.25 54436.75 88888.00 2015-04-15 11:15:19.000 105 12281.50 45.25 54436.82 88888.00 2015-04-15 11:15:19.125 105 12281.52 45.23 54436.88 88888.00 2015-04-15 11:15:19.250 105 12281.52 45.20 54436.95 88888.00 2015-04-15 11:15:19.375 105 12281.50 45.17 54437.00 88888.00 2015-04-15 11:15:19.500 105 12281.50 45.17 54437.10 88888.00 2015-04-15 11:15:19.625 105 12281.48 45.17 54437.20 88888.00 2015-04-15 11:15:19.750 105 12281.50 45.15 54437.22 88888.00 2015-04-15 11:15:19.875 105 12281.42 45.17 54437.30 88888.00 2015-04-15 11:15:20.000 105 12281.40 45.12 54437.38 88888.00 2015-04-15 11:15:20.125 105 12281.40 45.17 54437.47 88888.00 2015-04-15 11:15:20.250 105 12281.27 45.17 54437.53 88888.00 2015-04-15 11:15:20.375 105 12281.35 45.15 54437.60 88888.00 2015-04-15 11:15:20.500 105 12281.38 45.15 54437.62 88888.00 2015-04-15 11:15:20.625 105 12281.38 45.17 54437.70 88888.00 2015-04-15 11:15:20.750 105 12281.35 45.17 54437.80 88888.00 2015-04-15 11:15:20.875 105 12281.33 45.15 54437.85 88888.00 2015-04-15 11:15:21.000 105 12281.35 45.20 54437.93 88888.00 2015-04-15 11:15:21.125 105 12281.35 45.20 54437.97 88888.00 2015-04-15 11:15:21.250 105 12281.30 45.12 54438.03 88888.00 2015-04-15 11:15:21.375 105 12281.20 45.10 54438.05 88888.00 2015-04-15 11:15:21.500 105 12281.15 45.12 54438.15 88888.00 2015-04-15 11:15:21.625 105 12281.17 45.12 54438.28 88888.00 2015-04-15 11:15:21.750 105 12281.15 45.12 54438.32 88888.00 2015-04-15 11:15:21.875 105 12281.12 45.15 54438.38 88888.00 2015-04-15 11:15:22.000 105 12281.10 45.15 54438.45 88888.00 2015-04-15 11:15:22.125 105 12281.05 45.12 54438.53 88888.00 2015-04-15 11:15:22.250 105 12280.98 45.12 54438.62 88888.00 2015-04-15 11:15:22.375 105 12280.95 45.17 54438.68 88888.00 2015-04-15 11:15:22.500 105 12280.90 45.20 54438.72 88888.00 2015-04-15 11:15:22.625 105 12280.83 45.20 54438.80 88888.00 2015-04-15 11:15:22.750 105 12280.75 45.17 54438.90 88888.00 2015-04-15 11:15:22.875 105 12280.67 45.20 54439.00 88888.00 2015-04-15 11:15:23.000 105 12280.65 45.23 54439.03 88888.00 2015-04-15 11:15:23.125 105 12280.60 45.25 54439.10 88888.00 2015-04-15 11:15:23.250 105 12280.50 45.27 54439.18 88888.00 2015-04-15 11:15:23.375 105 12280.48 45.30 54439.28 88888.00 2015-04-15 11:15:23.500 105 12280.45 45.35 54439.32 88888.00 2015-04-15 11:15:23.625 105 12280.38 45.35 54439.35 88888.00 2015-04-15 11:15:23.750 105 12280.33 45.33 54439.43 88888.00 2015-04-15 11:15:23.875 105 12280.33 45.38 54439.47 88888.00 2015-04-15 11:15:24.000 105 12280.30 45.40 54439.55 88888.00 2015-04-15 11:15:24.125 105 12280.27 45.42 54439.62 88888.00 2015-04-15 11:15:24.250 105 12280.25 45.48 54439.75 88888.00 2015-04-15 11:15:24.375 105 12280.17 45.52 54439.80 88888.00 2015-04-15 11:15:24.500 105 12280.17 45.55 54439.88 88888.00 2015-04-15 11:15:24.625 105 12280.17 45.55 54439.90 88888.00 2015-04-15 11:15:24.750 105 12280.15 45.52 54439.97 88888.00 2015-04-15 11:15:24.875 105 12280.20 45.58 54440.05 88888.00 2015-04-15 11:15:25.000 105 12280.20 45.58 54440.10 88888.00 2015-04-15 11:15:25.125 105 12280.15 45.62 54440.20 88888.00 2015-04-15 11:15:25.250 105 12280.20 45.62 54440.22 88888.00 2015-04-15 11:15:25.375 105 12280.27 45.62 54440.28 88888.00 2015-04-15 11:15:25.500 105 12280.25 45.65 54440.35 88888.00 2015-04-15 11:15:25.625 105 12280.17 45.65 54440.38 88888.00 2015-04-15 11:15:25.750 105 12280.15 45.65 54440.43 88888.00 2015-04-15 11:15:25.875 105 12280.20 45.67 54440.50 88888.00 2015-04-15 11:15:26.000 105 12280.27 45.67 54440.53 88888.00 2015-04-15 11:15:26.125 105 12280.23 45.65 54440.62 88888.00 2015-04-15 11:15:26.250 105 12280.20 45.65 54440.70 88888.00 2015-04-15 11:15:26.375 105 12280.25 45.62 54440.75 88888.00 2015-04-15 11:15:26.500 105 12280.27 45.62 54440.78 88888.00 2015-04-15 11:15:26.625 105 12280.30 45.60 54440.85 88888.00 2015-04-15 11:15:26.750 105 12280.35 45.60 54440.93 88888.00 2015-04-15 11:15:26.875 105 12280.38 45.55 54440.97 88888.00 2015-04-15 11:15:27.000 105 12280.40 45.55 54441.03 88888.00 2015-04-15 11:15:27.125 105 12280.42 45.52 54441.10 88888.00 2015-04-15 11:15:27.250 105 12280.35 45.45 54441.18 88888.00 2015-04-15 11:15:27.375 105 12280.35 45.45 54441.20 88888.00 2015-04-15 11:15:27.500 105 12280.40 45.45 54441.28 88888.00 2015-04-15 11:15:27.625 105 12280.45 45.42 54441.32 88888.00 2015-04-15 11:15:27.750 105 12280.48 45.40 54441.40 88888.00 2015-04-15 11:15:27.875 105 12280.45 45.38 54441.47 88888.00 2015-04-15 11:15:28.000 105 12280.40 45.35 54441.55 88888.00 2015-04-15 11:15:28.125 105 12280.40 45.35 54441.60 88888.00 2015-04-15 11:15:28.250 105 12280.33 45.35 54441.68 88888.00 2015-04-15 11:15:28.375 105 12280.35 45.35 54441.70 88888.00 2015-04-15 11:15:28.500 105 12280.42 45.35 54441.78 88888.00 2015-04-15 11:15:28.625 105 12280.42 45.35 54441.80 88888.00 2015-04-15 11:15:28.750 105 12280.35 45.38 54441.88 88888.00 2015-04-15 11:15:28.875 105 12280.23 45.40 54441.93 88888.00 2015-04-15 11:15:29.000 105 12280.20 45.38 54441.97 88888.00 2015-04-15 11:15:29.125 105 12280.15 45.38 54442.05 88888.00 2015-04-15 11:15:29.250 105 12280.10 45.40 54442.12 88888.00 2015-04-15 11:15:29.375 105 12280.15 45.45 54442.18 88888.00 2015-04-15 11:15:29.500 105 12280.08 45.45 54442.20 88888.00 2015-04-15 11:15:29.625 105 12280.02 45.42 54442.22 88888.00 2015-04-15 11:15:29.750 105 12280.02 45.45 54442.28 88888.00 2015-04-15 11:15:29.875 105 12280.05 45.48 54442.32 88888.00 2015-04-15 11:15:30.000 105 12280.02 45.50 54442.40 88888.00 2015-04-15 11:15:30.125 105 12280.00 45.50 54442.45 88888.00 2015-04-15 11:15:30.250 105 12280.00 45.50 54442.47 88888.00 2015-04-15 11:15:30.375 105 12280.08 45.48 54442.55 88888.00 2015-04-15 11:15:30.500 105 12280.05 45.45 54442.60 88888.00 2015-04-15 11:15:30.625 105 12280.00 45.45 54442.65 88888.00 2015-04-15 11:15:30.750 105 12279.95 45.42 54442.70 88888.00 2015-04-15 11:15:30.875 105 12279.90 45.40 54442.75 88888.00 2015-04-15 11:15:31.000 105 12279.85 45.40 54442.80 88888.00 2015-04-15 11:15:31.125 105 12279.80 45.35 54442.88 88888.00 2015-04-15 11:15:31.250 105 12279.80 45.35 54442.97 88888.00 2015-04-15 11:15:31.375 105 12279.88 45.33 54443.00 88888.00 2015-04-15 11:15:31.500 105 12279.90 45.27 54443.07 88888.00 2015-04-15 11:15:31.625 105 12279.88 45.27 54443.10 88888.00 2015-04-15 11:15:31.750 105 12279.85 45.33 54443.15 88888.00 2015-04-15 11:15:31.875 105 12279.88 45.30 54443.22 88888.00 2015-04-15 11:15:32.000 105 12279.80 45.25 54443.28 88888.00 2015-04-15 11:15:32.125 105 12279.77 45.23 54443.35 88888.00 2015-04-15 11:15:32.250 105 12279.73 45.20 54443.45 88888.00 2015-04-15 11:15:32.375 105 12279.73 45.25 54443.47 88888.00 2015-04-15 11:15:32.500 105 12279.70 45.25 54443.55 88888.00 2015-04-15 11:15:32.625 105 12279.73 45.25 54443.62 88888.00 2015-04-15 11:15:32.750 105 12279.67 45.23 54443.62 88888.00 2015-04-15 11:15:32.875 105 12279.62 45.25 54443.70 88888.00 2015-04-15 11:15:33.000 105 12279.65 45.27 54443.72 88888.00 2015-04-15 11:15:33.125 105 12279.62 45.25 54443.82 88888.00 2015-04-15 11:15:33.250 105 12279.60 45.27 54443.88 88888.00 2015-04-15 11:15:33.375 105 12279.62 45.27 54443.90 88888.00 2015-04-15 11:15:33.500 105 12279.58 45.27 54443.97 88888.00 2015-04-15 11:15:33.625 105 12279.55 45.25 54443.97 88888.00 2015-04-15 11:15:33.750 105 12279.50 45.23 54444.03 88888.00 2015-04-15 11:15:33.875 105 12279.45 45.20 54444.10 88888.00 2015-04-15 11:15:34.000 105 12279.45 45.20 54444.15 88888.00 2015-04-15 11:15:34.125 105 12279.40 45.25 54444.22 88888.00 2015-04-15 11:15:34.250 105 12279.35 45.25 54444.28 88888.00 2015-04-15 11:15:34.375 105 12279.33 45.27 54444.28 88888.00 2015-04-15 11:15:34.500 105 12279.30 45.27 54444.32 88888.00 2015-04-15 11:15:34.625 105 12279.23 45.30 54444.38 88888.00 2015-04-15 11:15:34.750 105 12279.17 45.35 54444.43 88888.00 2015-04-15 11:15:34.875 105 12279.20 45.38 54444.47 88888.00 2015-04-15 11:15:35.000 105 12279.15 45.38 54444.53 88888.00 2015-04-15 11:15:35.125 105 12279.08 45.40 54444.62 88888.00 2015-04-15 11:15:35.250 105 12278.95 45.42 54444.65 88888.00 2015-04-15 11:15:35.375 105 12278.90 45.42 54444.70 88888.00 2015-04-15 11:15:35.500 105 12278.83 45.45 54444.75 88888.00 2015-04-15 11:15:35.625 105 12278.73 45.50 54444.80 88888.00 2015-04-15 11:15:35.750 105 12278.60 45.55 54444.82 88888.00 2015-04-15 11:15:35.875 105 12278.58 45.58 54444.88 88888.00 2015-04-15 11:15:36.000 105 12278.60 45.65 54444.90 88888.00 2015-04-15 11:15:36.125 105 12278.52 45.70 54444.93 88888.00 2015-04-15 11:15:36.250 105 12278.42 45.73 54445.00 88888.00 2015-04-15 11:15:36.375 105 12278.40 45.75 54445.03 88888.00 2015-04-15 11:15:36.500 105 12278.38 45.77 54445.07 88888.00 2015-04-15 11:15:36.625 105 12278.33 45.85 54445.10 88888.00 2015-04-15 11:15:36.750 105 12278.25 45.88 54445.15 88888.00 2015-04-15 11:15:36.875 105 12278.27 45.95 54445.20 88888.00 2015-04-15 11:15:37.000 105 12278.33 45.98 54445.25 88888.00 2015-04-15 11:15:37.125 105 12278.27 46.02 54445.28 88888.00 2015-04-15 11:15:37.250 105 12278.20 46.05 54445.32 88888.00 2015-04-15 11:15:37.375 105 12278.25 46.15 54445.35 88888.00 2015-04-15 11:15:37.500 105 12278.25 46.20 54445.40 88888.00 2015-04-15 11:15:37.625 105 12278.20 46.20 54445.43 88888.00 2015-04-15 11:15:37.750 105 12278.17 46.23 54445.45 88888.00 2015-04-15 11:15:37.875 105 12278.17 46.27 54445.50 88888.00 2015-04-15 11:15:38.000 105 12278.23 46.35 54445.53 88888.00 2015-04-15 11:15:38.125 105 12278.23 46.40 54445.57 88888.00 2015-04-15 11:15:38.250 105 12278.20 46.40 54445.60 88888.00 2015-04-15 11:15:38.375 105 12278.17 46.45 54445.65 88888.00 2015-04-15 11:15:38.500 105 12278.20 46.50 54445.68 88888.00 2015-04-15 11:15:38.625 105 12278.20 46.50 54445.70 88888.00 2015-04-15 11:15:38.750 105 12278.23 46.52 54445.72 88888.00 2015-04-15 11:15:38.875 105 12278.23 46.58 54445.80 88888.00 2015-04-15 11:15:39.000 105 12278.20 46.67 54445.78 88888.00 2015-04-15 11:15:39.125 105 12278.17 46.67 54445.85 88888.00 2015-04-15 11:15:39.250 105 12278.27 46.73 54445.90 88888.00 2015-04-15 11:15:39.375 105 12278.38 46.77 54445.93 88888.00 2015-04-15 11:15:39.500 105 12278.40 46.83 54445.95 88888.00 2015-04-15 11:15:39.625 105 12278.40 46.88 54445.97 88888.00 2015-04-15 11:15:39.750 105 12278.45 46.92 54446.00 88888.00 2015-04-15 11:15:39.875 105 12278.50 46.95 54445.97 88888.00 2015-04-15 11:15:40.000 105 12278.55 47.00 54446.00 88888.00 2015-04-15 11:15:40.125 105 12278.62 47.05 54446.05 88888.00 2015-04-15 11:15:40.250 105 12278.73 47.08 54446.07 88888.00 2015-04-15 11:15:40.375 105 12278.77 47.12 54446.10 88888.00 2015-04-15 11:15:40.500 105 12278.80 47.17 54446.15 88888.00 2015-04-15 11:15:40.625 105 12278.85 47.23 54446.15 88888.00 2015-04-15 11:15:40.750 105 12278.95 47.35 54446.18 88888.00 2015-04-15 11:15:40.875 105 12279.08 47.40 54446.22 88888.00 2015-04-15 11:15:41.000 105 12279.17 47.45 54446.20 88888.00 2015-04-15 11:15:41.125 105 12279.20 47.45 54446.22 88888.00 2015-04-15 11:15:41.250 105 12279.27 47.50 54446.28 88888.00 2015-04-15 11:15:41.375 105 12279.40 47.52 54446.28 88888.00 2015-04-15 11:15:41.500 105 12279.50 47.55 54446.30 88888.00 2015-04-15 11:15:41.625 105 12279.60 47.58 54446.32 88888.00 2015-04-15 11:15:41.750 105 12279.67 47.60 54446.35 88888.00 2015-04-15 11:15:41.875 105 12279.75 47.65 54446.38 88888.00 2015-04-15 11:15:42.000 105 12279.83 47.65 54446.35 88888.00 2015-04-15 11:15:42.125 105 12279.95 47.67 54446.40 88888.00 2015-04-15 11:15:42.250 105 12280.02 47.67 54446.45 88888.00 2015-04-15 11:15:42.375 105 12280.10 47.73 54446.50 88888.00 2015-04-15 11:15:42.500 105 12280.20 47.73 54446.53 88888.00 2015-04-15 11:15:42.625 105 12280.20 47.70 54446.50 88888.00 2015-04-15 11:15:42.750 105 12280.23 47.73 54446.53 88888.00 2015-04-15 11:15:42.875 105 12280.33 47.70 54446.57 88888.00 2015-04-15 11:15:43.000 105 12280.45 47.70 54446.60 88888.00 2015-04-15 11:15:43.125 105 12280.52 47.67 54446.62 88888.00 2015-04-15 11:15:43.250 105 12280.58 47.65 54446.68 88888.00 2015-04-15 11:15:43.375 105 12280.62 47.67 54446.68 88888.00 2015-04-15 11:15:43.500 105 12280.62 47.67 54446.70 88888.00 2015-04-15 11:15:43.625 105 12280.62 47.65 54446.72 88888.00 2015-04-15 11:15:43.750 105 12280.70 47.67 54446.78 88888.00 2015-04-15 11:15:43.875 105 12280.77 47.70 54446.80 88888.00 2015-04-15 11:15:44.000 105 12280.80 47.70 54446.82 88888.00 2015-04-15 11:15:44.125 105 12280.75 47.70 54446.85 88888.00 2015-04-15 11:15:44.250 105 12280.73 47.67 54446.88 88888.00 2015-04-15 11:15:44.375 105 12280.85 47.67 54446.90 88888.00 2015-04-15 11:15:44.500 105 12280.95 47.65 54446.93 88888.00 2015-04-15 11:15:44.625 105 12281.00 47.65 54446.95 88888.00 2015-04-15 11:15:44.750 105 12281.05 47.67 54447.00 88888.00 2015-04-15 11:15:44.875 105 12281.10 47.67 54447.00 88888.00 2015-04-15 11:15:45.000 105 12281.15 47.65 54447.03 88888.00 2015-04-15 11:15:45.125 105 12281.17 47.67 54447.07 88888.00 2015-04-15 11:15:45.250 105 12281.25 47.65 54447.12 88888.00 2015-04-15 11:15:45.375 105 12281.33 47.70 54447.18 88888.00 2015-04-15 11:15:45.500 105 12281.30 47.70 54447.18 88888.00 2015-04-15 11:15:45.625 105 12281.30 47.70 54447.18 88888.00 2015-04-15 11:15:45.750 105 12281.42 47.67 54447.20 88888.00 2015-04-15 11:15:45.875 105 12281.55 47.65 54447.25 88888.00 2015-04-15 11:15:46.000 105 12281.62 47.70 54447.28 88888.00 2015-04-15 11:15:46.125 105 12281.58 47.67 54447.32 88888.00 2015-04-15 11:15:46.250 105 12281.58 47.65 54447.40 88888.00 2015-04-15 11:15:46.375 105 12281.62 47.67 54447.43 88888.00 2015-04-15 11:15:46.500 105 12281.60 47.65 54447.43 88888.00 2015-04-15 11:15:46.625 105 12281.60 47.60 54447.45 88888.00 2015-04-15 11:15:46.750 105 12281.60 47.55 54447.50 88888.00 2015-04-15 11:15:46.875 105 12281.62 47.55 54447.57 88888.00 2015-04-15 11:15:47.000 105 12281.62 47.52 54447.55 88888.00 2015-04-15 11:15:47.125 105 12281.58 47.48 54447.62 88888.00 2015-04-15 11:15:47.250 105 12281.52 47.45 54447.70 88888.00 2015-04-15 11:15:47.375 105 12281.58 47.45 54447.72 88888.00 2015-04-15 11:15:47.500 105 12281.62 47.42 54447.78 88888.00 2015-04-15 11:15:47.625 105 12281.65 47.45 54447.80 88888.00 2015-04-15 11:15:47.750 105 12281.67 47.42 54447.85 88888.00 2015-04-15 11:15:47.875 105 12281.73 47.40 54447.90 88888.00 2015-04-15 11:15:48.000 105 12281.77 47.40 54447.95 88888.00 2015-04-15 11:15:48.125 105 12281.88 47.38 54448.00 88888.00 2015-04-15 11:15:48.250 105 12281.88 47.35 54448.03 88888.00 2015-04-15 11:15:48.375 105 12281.85 47.40 54448.07 88888.00 2015-04-15 11:15:48.500 105 12281.83 47.42 54448.10 88888.00 2015-04-15 11:15:48.625 105 12281.88 47.42 54448.15 88888.00 2015-04-15 11:15:48.750 105 12281.92 47.42 54448.20 88888.00 2015-04-15 11:15:48.875 105 12281.85 47.48 54448.28 88888.00 2015-04-15 11:15:49.000 105 12281.88 47.50 54448.30 88888.00 2015-04-15 11:15:49.125 105 12281.92 47.55 54448.35 88888.00 2015-04-15 11:15:49.250 105 12281.98 47.58 54448.43 88888.00 2015-04-15 11:15:49.375 105 12281.98 47.60 54448.45 88888.00 2015-04-15 11:15:49.500 105 12281.88 47.60 54448.47 88888.00 2015-04-15 11:15:49.625 105 12281.88 47.60 54448.47 88888.00 2015-04-15 11:15:49.750 105 12281.90 47.60 54448.55 88888.00 2015-04-15 11:15:49.875 105 12281.98 47.62 54448.57 88888.00 2015-04-15 11:15:50.000 105 12281.98 47.62 54448.62 88888.00 2015-04-15 11:15:50.125 105 12282.00 47.62 54448.68 88888.00 2015-04-15 11:15:50.250 105 12282.00 47.62 54448.75 88888.00 2015-04-15 11:15:50.375 105 12282.02 47.65 54448.82 88888.00 2015-04-15 11:15:50.500 105 12281.95 47.60 54448.88 88888.00 2015-04-15 11:15:50.625 105 12281.98 47.60 54448.90 88888.00 2015-04-15 11:15:50.750 105 12281.98 47.60 54448.93 88888.00 2015-04-15 11:15:50.875 105 12281.95 47.65 54448.95 88888.00 2015-04-15 11:15:51.000 105 12282.00 47.62 54449.07 88888.00 2015-04-15 11:15:51.125 105 12282.08 47.67 54449.10 88888.00 2015-04-15 11:15:51.250 105 12282.02 47.65 54449.12 88888.00 2015-04-15 11:15:51.375 105 12281.98 47.67 54449.18 88888.00 2015-04-15 11:15:51.500 105 12281.92 47.67 54449.20 88888.00 2015-04-15 11:15:51.625 105 12281.90 47.67 54449.28 88888.00 2015-04-15 11:15:51.750 105 12281.90 47.67 54449.32 88888.00 2015-04-15 11:15:51.875 105 12281.95 47.70 54449.40 88888.00 2015-04-15 11:15:52.000 105 12281.92 47.67 54449.47 88888.00 2015-04-15 11:15:52.125 105 12281.83 47.70 54449.53 88888.00 2015-04-15 11:15:52.250 105 12281.77 47.70 54449.57 88888.00 2015-04-15 11:15:52.375 105 12281.80 47.75 54449.57 88888.00 2015-04-15 11:15:52.500 105 12281.77 47.73 54449.62 88888.00 2015-04-15 11:15:52.625 105 12281.80 47.73 54449.68 88888.00 2015-04-15 11:15:52.750 105 12281.85 47.65 54449.72 88888.00 2015-04-15 11:15:52.875 105 12281.90 47.65 54449.78 88888.00 2015-04-15 11:15:53.000 105 12281.98 47.73 54449.82 88888.00 2015-04-15 11:15:53.125 105 12282.00 47.75 54449.93 88888.00 2015-04-15 11:15:53.250 105 12282.02 47.75 54449.97 88888.00 2015-04-15 11:15:53.375 105 12282.10 47.77 54450.00 88888.00 2015-04-15 11:15:53.500 105 12282.10 47.77 54450.03 88888.00 2015-04-15 11:15:53.625 105 12282.10 47.77 54450.07 88888.00 2015-04-15 11:15:53.750 105 12282.17 47.80 54450.10 88888.00 2015-04-15 11:15:53.875 105 12282.27 47.85 54450.15 88888.00 2015-04-15 11:15:54.000 105 12282.33 47.88 54450.15 88888.00 2015-04-15 11:15:54.125 105 12282.35 47.88 54450.20 88888.00 2015-04-15 11:15:54.250 105 12282.40 47.88 54450.25 88888.00 2015-04-15 11:15:54.375 105 12282.38 47.90 54450.28 88888.00 2015-04-15 11:15:54.500 105 12282.45 47.90 54450.30 88888.00 2015-04-15 11:15:54.625 105 12282.55 47.92 54450.32 88888.00 2015-04-15 11:15:54.750 105 12282.55 47.95 54450.38 88888.00 2015-04-15 11:15:54.875 105 12282.65 47.95 54450.40 88888.00 2015-04-15 11:15:55.000 105 12282.75 47.92 54450.43 88888.00 2015-04-15 11:15:55.125 105 12282.77 47.92 54450.47 88888.00 2015-04-15 11:15:55.250 105 12282.80 47.95 54450.50 88888.00 2015-04-15 11:15:55.375 105 12282.83 47.98 54450.55 88888.00 2015-04-15 11:15:55.500 105 12282.92 48.00 54450.57 88888.00 2015-04-15 11:15:55.625 105 12282.88 48.00 54450.60 88888.00 2015-04-15 11:15:55.750 105 12282.83 48.00 54450.62 88888.00 2015-04-15 11:15:55.875 105 12282.88 48.02 54450.68 88888.00 2015-04-15 11:15:56.000 105 12282.95 48.02 54450.72 88888.00 2015-04-15 11:15:56.125 105 12282.98 48.05 54450.75 88888.00 2015-04-15 11:15:56.250 105 12282.95 48.05 54450.75 88888.00 2015-04-15 11:15:56.375 105 12283.02 48.10 54450.75 88888.00 2015-04-15 11:15:56.500 105 12283.05 48.15 54450.82 88888.00 2015-04-15 11:15:56.625 105 12283.10 48.17 54450.88 88888.00 2015-04-15 11:15:56.750 105 12283.10 48.15 54450.88 88888.00 2015-04-15 11:15:56.875 105 12283.12 48.12 54450.90 88888.00 2015-04-15 11:15:57.000 105 12283.17 48.17 54450.93 88888.00 2015-04-15 11:15:57.125 105 12283.20 48.25 54450.95 88888.00 2015-04-15 11:15:57.250 105 12283.12 48.23 54450.97 88888.00 2015-04-15 11:15:57.375 105 12283.15 48.27 54451.00 88888.00 2015-04-15 11:15:57.500 105 12283.20 48.25 54451.05 88888.00 2015-04-15 11:15:57.625 105 12283.23 48.27 54451.07 88888.00 2015-04-15 11:15:57.750 105 12283.17 48.27 54451.07 88888.00 2015-04-15 11:15:57.875 105 12283.15 48.25 54451.10 88888.00 2015-04-15 11:15:58.000 105 12283.20 48.27 54451.15 88888.00 2015-04-15 11:15:58.125 105 12283.17 48.27 54451.18 88888.00 2015-04-15 11:15:58.250 105 12283.12 48.23 54451.20 88888.00 2015-04-15 11:15:58.375 105 12283.05 48.20 54451.20 88888.00 2015-04-15 11:15:58.500 105 12283.08 48.20 54451.25 88888.00 2015-04-15 11:15:58.625 105 12283.12 48.17 54451.25 88888.00 2015-04-15 11:15:58.750 105 12283.10 48.12 54451.30 88888.00 2015-04-15 11:15:58.875 105 12283.10 48.10 54451.32 88888.00 2015-04-15 11:15:59.000 105 12283.17 48.08 54451.35 88888.00 2015-04-15 11:15:59.125 105 12283.17 48.05 54451.38 88888.00 2015-04-15 11:15:59.250 105 12283.12 48.00 54451.40 88888.00 2015-04-15 11:15:59.375 105 12283.10 47.95 54451.43 88888.00 2015-04-15 11:15:59.500 105 12283.05 47.88 54451.43 88888.00 2015-04-15 11:15:59.625 105 12283.12 47.83 54451.45 88888.00 2015-04-15 11:15:59.750 105 12283.20 47.83 54451.50 88888.00 2015-04-15 11:15:59.875 105 12283.23 47.77 54451.55 88888.00 2015-04-15 11:16:00.000 105 12283.25 47.73 54451.60 88888.00 2015-04-15 11:16:00.125 105 12283.33 47.65 54451.62 88888.00 2015-04-15 11:16:00.250 105 12283.27 47.58 54451.62 88888.00 2015-04-15 11:16:00.375 105 12283.30 47.52 54451.62 88888.00 2015-04-15 11:16:00.500 105 12283.33 47.50 54451.65 88888.00 2015-04-15 11:16:00.625 105 12283.38 47.45 54451.68 88888.00 2015-04-15 11:16:00.750 105 12283.48 47.42 54451.70 88888.00 2015-04-15 11:16:00.875 105 12283.52 47.38 54451.72 88888.00 2015-04-15 11:16:01.000 105 12283.52 47.35 54451.75 88888.00 2015-04-15 11:16:01.125 105 12283.48 47.30 54451.78 88888.00 2015-04-15 11:16:01.250 105 12283.42 47.20 54451.82 88888.00 2015-04-15 11:16:01.375 105 12283.55 47.20 54451.85 88888.00 2015-04-15 11:16:01.500 105 12283.67 47.17 54451.88 88888.00 2015-04-15 11:16:01.625 105 12283.73 47.12 54451.90 88888.00 2015-04-15 11:16:01.750 105 12283.80 47.10 54451.88 88888.00 2015-04-15 11:16:01.875 105 12283.80 47.02 54451.93 88888.00 2015-04-15 11:16:02.000 105 12283.85 46.95 54451.93 88888.00 2015-04-15 11:16:02.125 105 12283.88 46.90 54451.93 88888.00 2015-04-15 11:16:02.250 105 12283.80 46.83 54451.95 88888.00 2015-04-15 11:16:02.375 105 12283.80 46.80 54451.97 88888.00 2015-04-15 11:16:02.500 105 12283.90 46.77 54452.05 88888.00 2015-04-15 11:16:02.625 105 12284.00 46.73 54452.03 88888.00 2015-04-15 11:16:02.750 105 12284.02 46.67 54452.10 88888.00 2015-04-15 11:16:02.875 105 12284.05 46.62 54452.10 88888.00 2015-04-15 11:16:03.000 105 12284.05 46.58 54452.12 88888.00 2015-04-15 11:16:03.125 105 12284.12 46.50 54452.12 88888.00 2015-04-15 11:16:03.250 105 12284.15 46.48 54452.20 88888.00 2015-04-15 11:16:03.375 105 12284.12 46.45 54452.22 88888.00 2015-04-15 11:16:03.500 105 12284.15 46.42 54452.25 88888.00 2015-04-15 11:16:03.625 105 12284.20 46.38 54452.25 88888.00 2015-04-15 11:16:03.750 105 12284.10 46.27 54452.28 88888.00 2015-04-15 11:16:03.875 105 12284.10 46.25 54452.32 88888.00 2015-04-15 11:16:04.000 105 12284.17 46.23 54452.30 88888.00 2015-04-15 11:16:04.125 105 12284.20 46.20 54452.35 88888.00 2015-04-15 11:16:04.250 105 12284.23 46.17 54452.43 88888.00 2015-04-15 11:16:04.375 105 12284.25 46.15 54452.40 88888.00 2015-04-15 11:16:04.500 105 12284.25 46.10 54452.43 88888.00 2015-04-15 11:16:04.625 105 12284.30 46.02 54452.45 88888.00 2015-04-15 11:16:04.750 105 12284.30 46.00 54452.47 88888.00 2015-04-15 11:16:04.875 105 12284.35 45.95 54452.53 88888.00 2015-04-15 11:16:05.000 105 12284.38 45.95 54452.55 88888.00 2015-04-15 11:16:05.125 105 12284.35 45.92 54452.55 88888.00 2015-04-15 11:16:05.250 105 12284.38 45.88 54452.60 88888.00 2015-04-15 11:16:05.375 105 12284.42 45.88 54452.60 88888.00 2015-04-15 11:16:05.500 105 12284.48 45.85 54452.65 88888.00 2015-04-15 11:16:05.625 105 12284.50 45.80 54452.70 88888.00 2015-04-15 11:16:05.750 105 12284.40 45.73 54452.70 88888.00 2015-04-15 11:16:05.875 105 12284.42 45.70 54452.72 88888.00 2015-04-15 11:16:06.000 105 12284.50 45.67 54452.78 88888.00 2015-04-15 11:16:06.125 105 12284.58 45.65 54452.80 88888.00 2015-04-15 11:16:06.250 105 12284.65 45.60 54452.80 88888.00 2015-04-15 11:16:06.375 105 12284.65 45.60 54452.82 88888.00 2015-04-15 11:16:06.500 105 12284.62 45.60 54452.85 88888.00 2015-04-15 11:16:06.625 105 12284.70 45.58 54452.90 88888.00 2015-04-15 11:16:06.750 105 12284.80 45.60 54452.93 88888.00 2015-04-15 11:16:06.875 105 12284.85 45.58 54452.93 88888.00 2015-04-15 11:16:07.000 105 12284.90 45.52 54452.95 88888.00 2015-04-15 11:16:07.125 105 12284.92 45.50 54453.03 88888.00 2015-04-15 11:16:07.250 105 12284.95 45.45 54453.07 88888.00 2015-04-15 11:16:07.375 105 12284.98 45.45 54453.10 88888.00 2015-04-15 11:16:07.500 105 12284.92 45.45 54453.15 88888.00 2015-04-15 11:16:07.625 105 12284.98 45.45 54453.20 88888.00 2015-04-15 11:16:07.750 105 12285.05 45.40 54453.22 88888.00 2015-04-15 11:16:07.875 105 12285.10 45.35 54453.22 88888.00 2015-04-15 11:16:08.000 105 12285.17 45.33 54453.28 88888.00 2015-04-15 11:16:08.125 105 12285.25 45.35 54453.32 88888.00 2015-04-15 11:16:08.250 105 12285.30 45.33 54453.35 88888.00 2015-04-15 11:16:08.375 105 12285.33 45.30 54453.38 88888.00 2015-04-15 11:16:08.500 105 12285.33 45.23 54453.40 88888.00 2015-04-15 11:16:08.625 105 12285.30 45.20 54453.45 88888.00 2015-04-15 11:16:08.750 105 12285.27 45.15 54453.47 88888.00 2015-04-15 11:16:08.875 105 12285.27 45.12 54453.50 88888.00 2015-04-15 11:16:09.000 105 12285.40 45.08 54453.55 88888.00 2015-04-15 11:16:09.125 105 12285.42 45.00 54453.60 88888.00 2015-04-15 11:16:09.250 105 12285.38 44.90 54453.62 88888.00 2015-04-15 11:16:09.375 105 12285.35 44.88 54453.65 88888.00 2015-04-15 11:16:09.500 105 12285.38 44.88 54453.70 88888.00 2015-04-15 11:16:09.625 105 12285.38 44.85 54453.78 88888.00 2015-04-15 11:16:09.750 105 12285.40 44.80 54453.80 88888.00 2015-04-15 11:16:09.875 105 12285.35 44.75 54453.82 88888.00 2015-04-15 11:16:10.000 105 12285.38 44.70 54453.85 88888.00 2015-04-15 11:16:10.125 105 12285.45 44.65 54453.90 88888.00 2015-04-15 11:16:10.250 105 12285.40 44.62 54454.00 88888.00 2015-04-15 11:16:10.375 105 12285.35 44.60 54454.03 88888.00 2015-04-15 11:16:10.500 105 12285.27 44.52 54454.03 88888.00 2015-04-15 11:16:10.625 105 12285.30 44.48 54454.15 88888.00 2015-04-15 11:16:10.750 105 12285.25 44.42 54454.18 88888.00 2015-04-15 11:16:10.875 105 12285.25 44.35 54454.18 88888.00 2015-04-15 11:16:11.000 105 12285.33 44.33 54454.18 88888.00 2015-04-15 11:16:11.125 105 12285.35 44.27 54454.25 88888.00 2015-04-15 11:16:11.250 105 12285.38 44.25 54454.32 88888.00 2015-04-15 11:16:11.375 105 12285.42 44.25 54454.35 88888.00 2015-04-15 11:16:11.500 105 12285.50 44.17 54454.38 88888.00 2015-04-15 11:16:11.625 105 12285.48 44.15 54454.38 88888.00 2015-04-15 11:16:11.750 105 12285.42 44.15 54454.43 88888.00 2015-04-15 11:16:11.875 105 12285.50 44.12 54454.43 88888.00 2015-04-15 11:16:12.000 105 12285.55 44.08 54454.43 88888.00 2015-04-15 11:16:12.125 105 12285.55 44.12 54454.47 88888.00 2015-04-15 11:16:12.250 105 12285.58 44.05 54454.55 88888.00 2015-04-15 11:16:12.375 105 12285.60 44.02 54454.57 88888.00 2015-04-15 11:16:12.500 105 12285.62 44.00 54454.60 88888.00 2015-04-15 11:16:12.625 105 12285.65 44.02 54454.62 88888.00 2015-04-15 11:16:12.750 105 12285.60 44.02 54454.65 88888.00 2015-04-15 11:16:12.875 105 12285.52 43.95 54454.68 88888.00 2015-04-15 11:16:13.000 105 12285.52 43.95 54454.72 88888.00 2015-04-15 11:16:13.125 105 12285.55 43.92 54454.80 88888.00 2015-04-15 11:16:13.250 105 12285.52 43.88 54454.85 88888.00 2015-04-15 11:16:13.375 105 12285.58 43.90 54454.85 88888.00 2015-04-15 11:16:13.500 105 12285.52 43.88 54454.90 88888.00 2015-04-15 11:16:13.625 105 12285.42 43.88 54454.95 88888.00 2015-04-15 11:16:13.750 105 12285.40 43.85 54454.97 88888.00 2015-04-15 11:16:13.875 105 12285.45 43.83 54455.00 88888.00 2015-04-15 11:16:14.000 105 12285.40 43.80 54455.05 88888.00 2015-04-15 11:16:14.125 105 12285.27 43.77 54455.07 88888.00 2015-04-15 11:16:14.250 105 12285.17 43.75 54455.12 88888.00 2015-04-15 11:16:14.375 105 12285.15 43.75 54455.18 88888.00 2015-04-15 11:16:14.500 105 12285.12 43.67 54455.20 88888.00 2015-04-15 11:16:14.625 105 12285.12 43.67 54455.22 88888.00 2015-04-15 11:16:14.750 105 12285.12 43.73 54455.28 88888.00 2015-04-15 11:16:14.875 105 12285.05 43.73 54455.35 88888.00 2015-04-15 11:16:15.000 105 12284.95 43.70 54455.38 88888.00 2015-04-15 11:16:15.125 105 12284.90 43.70 54455.43 88888.00 2015-04-15 11:16:15.250 105 12284.88 43.65 54455.47 88888.00 2015-04-15 11:16:15.375 105 12284.90 43.65 54455.50 88888.00 2015-04-15 11:16:15.500 105 12284.85 43.67 54455.57 88888.00 2015-04-15 11:16:15.625 105 12284.65 43.62 54455.60 88888.00 2015-04-15 11:16:15.750 105 12284.55 43.60 54455.65 88888.00 2015-04-15 11:16:15.875 105 12284.52 43.58 54455.70 88888.00 2015-04-15 11:16:16.000 105 12284.50 43.58 54455.72 88888.00 2015-04-15 11:16:16.125 105 12284.45 43.52 54455.80 88888.00 2015-04-15 11:16:16.250 105 12284.38 43.50 54455.88 88888.00 2015-04-15 11:16:16.375 105 12284.30 43.45 54455.90 88888.00 2015-04-15 11:16:16.500 105 12284.15 43.38 54455.97 88888.00 2015-04-15 11:16:16.625 105 12284.08 43.30 54456.03 88888.00 2015-04-15 11:16:16.750 105 12284.15 43.27 54456.05 88888.00 2015-04-15 11:16:16.875 105 12284.15 43.20 54456.12 88888.00 2015-04-15 11:16:17.000 105 12284.08 43.12 54456.18 88888.00 2015-04-15 11:16:17.125 105 12284.00 43.05 54456.22 88888.00 2015-04-15 11:16:17.250 105 12283.90 42.92 54456.28 88888.00 2015-04-15 11:16:17.375 105 12283.92 42.85 54456.32 88888.00 2015-04-15 11:16:17.500 105 12283.95 42.77 54456.38 88888.00 2015-04-15 11:16:17.625 105 12283.98 42.67 54456.43 88888.00 2015-04-15 11:16:17.750 105 12283.92 42.62 54456.47 88888.00 2015-04-15 11:16:17.875 105 12283.88 42.60 54456.55 88888.00 2015-04-15 11:16:18.000 105 12283.88 42.50 54456.62 88888.00 2015-04-15 11:16:18.125 105 12283.83 42.40 54456.68 88888.00 2015-04-15 11:16:18.250 105 12283.73 42.33 54456.72 88888.00 2015-04-15 11:16:18.375 105 12283.70 42.27 54456.75 88888.00 2015-04-15 11:16:18.500 105 12283.70 42.25 54456.85 88888.00 2015-04-15 11:16:18.625 105 12283.67 42.20 54456.93 88888.00 2015-04-15 11:16:18.750 105 12283.60 42.12 54456.97 88888.00 2015-04-15 11:16:18.875 105 12283.52 42.10 54457.03 88888.00 2015-04-15 11:16:19.000 105 12283.50 42.00 54457.07 88888.00 2015-04-15 11:16:19.125 105 12283.48 41.95 54457.15 88888.00 2015-04-15 11:16:19.250 105 12283.40 41.90 54457.20 88888.00 2015-04-15 11:16:19.375 105 12283.35 41.83 54457.25 88888.00 2015-04-15 11:16:19.500 105 12283.35 41.75 54457.32 88888.00 2015-04-15 11:16:19.625 105 12283.35 41.70 54457.38 88888.00 2015-04-15 11:16:19.750 105 12283.30 41.62 54457.43 88888.00 2015-04-15 11:16:19.875 105 12283.35 41.60 54457.47 88888.00 2015-04-15 11:16:20.000 105 12283.35 41.55 54457.57 88888.00 2015-04-15 11:16:20.125 105 12283.23 41.45 54457.60 88888.00 2015-04-15 11:16:20.250 105 12283.10 41.35 54457.65 88888.00 2015-04-15 11:16:20.375 105 12283.23 41.35 54457.70 88888.00 2015-04-15 11:16:20.500 105 12283.20 41.30 54457.78 88888.00 2015-04-15 11:16:20.625 105 12283.10 41.27 54457.80 88888.00 2015-04-15 11:16:20.750 105 12283.08 41.23 54457.85 88888.00 2015-04-15 11:16:20.875 105 12283.05 41.12 54457.90 88888.00 2015-04-15 11:16:21.000 105 12283.08 41.08 54457.95 88888.00 2015-04-15 11:16:21.125 105 12283.08 41.08 54458.03 88888.00 2015-04-15 11:16:21.250 105 12283.00 41.00 54458.07 88888.00 2015-04-15 11:16:21.375 105 12283.00 40.98 54458.12 88888.00 2015-04-15 11:16:21.500 105 12282.92 40.90 54458.18 88888.00 2015-04-15 11:16:21.625 105 12282.95 40.85 54458.20 88888.00 2015-04-15 11:16:21.750 105 12282.88 40.80 54458.25 88888.00 2015-04-15 11:16:21.875 105 12282.85 40.73 54458.32 88888.00 2015-04-15 11:16:22.000 105 12282.85 40.70 54458.35 88888.00 2015-04-15 11:16:22.125 105 12282.85 40.65 54458.38 88888.00 2015-04-15 11:16:22.250 105 12282.98 40.58 54458.43 88888.00 2015-04-15 11:16:22.375 105 12282.98 40.52 54458.47 88888.00 2015-04-15 11:16:22.500 105 12282.92 40.48 54458.53 88888.00 2015-04-15 11:16:22.625 105 12282.95 40.48 54458.60 88888.00 2015-04-15 11:16:22.750 105 12282.98 40.48 54458.60 88888.00 2015-04-15 11:16:22.875 105 12282.90 40.42 54458.62 88888.00 2015-04-15 11:16:23.000 105 12282.90 40.40 54458.68 88888.00 2015-04-15 11:16:23.125 105 12282.92 40.35 54458.72 88888.00 2015-04-15 11:16:23.250 105 12282.98 40.33 54458.80 88888.00 2015-04-15 11:16:23.375 105 12283.02 40.33 54458.85 88888.00 2015-04-15 11:16:23.500 105 12282.95 40.30 54458.90 88888.00 2015-04-15 11:16:23.625 105 12282.90 40.27 54458.93 88888.00 2015-04-15 11:16:23.750 105 12282.85 40.23 54458.97 88888.00 2015-04-15 11:16:23.875 105 12282.80 40.17 54459.00 88888.00 2015-04-15 11:16:24.000 105 12282.83 40.17 54459.05 88888.00 2015-04-15 11:16:24.125 105 12282.85 40.15 54459.12 88888.00 2015-04-15 11:16:24.250 105 12282.80 40.10 54459.18 88888.00 2015-04-15 11:16:24.375 105 12282.83 40.05 54459.18 88888.00 2015-04-15 11:16:24.500 105 12282.83 40.02 54459.22 88888.00 2015-04-15 11:16:24.625 105 12282.83 40.00 54459.28 88888.00 2015-04-15 11:16:24.750 105 12282.77 40.00 54459.35 88888.00 2015-04-15 11:16:24.875 105 12282.80 40.00 54459.35 88888.00 2015-04-15 11:16:25.000 105 12282.80 39.98 54459.43 88888.00 2015-04-15 11:16:25.125 105 12282.80 39.95 54459.43 88888.00 2015-04-15 11:16:25.250 105 12282.75 39.92 54459.47 88888.00 2015-04-15 11:16:25.375 105 12282.80 39.92 54459.55 88888.00 2015-04-15 11:16:25.500 105 12282.77 39.92 54459.60 88888.00 2015-04-15 11:16:25.625 105 12282.73 39.90 54459.62 88888.00 2015-04-15 11:16:25.750 105 12282.70 39.90 54459.65 88888.00 2015-04-15 11:16:25.875 105 12282.65 39.88 54459.68 88888.00 2015-04-15 11:16:26.000 105 12282.58 39.85 54459.70 88888.00 2015-04-15 11:16:26.125 105 12282.60 39.85 54459.75 88888.00 2015-04-15 11:16:26.250 105 12282.62 39.80 54459.80 88888.00 2015-04-15 11:16:26.375 105 12282.62 39.83 54459.82 88888.00 2015-04-15 11:16:26.500 105 12282.58 39.83 54459.85 88888.00 2015-04-15 11:16:26.625 105 12282.55 39.83 54459.90 88888.00 2015-04-15 11:16:26.750 105 12282.58 39.83 54459.93 88888.00 2015-04-15 11:16:26.875 105 12282.55 39.83 54459.97 88888.00 2015-04-15 11:16:27.000 105 12282.55 39.80 54460.00 88888.00 2015-04-15 11:16:27.125 105 12282.50 39.77 54460.05 88888.00 2015-04-15 11:16:27.250 105 12282.42 39.77 54460.07 88888.00 2015-04-15 11:16:27.375 105 12282.42 39.77 54460.12 88888.00 2015-04-15 11:16:27.500 105 12282.40 39.75 54460.15 88888.00 2015-04-15 11:16:27.625 105 12282.35 39.73 54460.20 88888.00 2015-04-15 11:16:27.750 105 12282.40 39.70 54460.25 88888.00 2015-04-15 11:16:27.875 105 12282.38 39.65 54460.28 88888.00 2015-04-15 11:16:28.000 105 12282.35 39.65 54460.28 88888.00 2015-04-15 11:16:28.125 105 12282.42 39.65 54460.35 88888.00 2015-04-15 11:16:28.250 105 12282.45 39.62 54460.45 88888.00 2015-04-15 11:16:28.375 105 12282.42 39.60 54460.47 88888.00 2015-04-15 11:16:28.500 105 12282.48 39.55 54460.53 88888.00 2015-04-15 11:16:28.625 105 12282.48 39.58 54460.55 88888.00 2015-04-15 11:16:28.750 105 12282.38 39.52 54460.62 88888.00 2015-04-15 11:16:28.875 105 12282.38 39.50 54460.65 88888.00 2015-04-15 11:16:29.000 105 12282.45 39.42 54460.68 88888.00 2015-04-15 11:16:29.125 105 12282.48 39.40 54460.72 88888.00 2015-04-15 11:16:29.250 105 12282.50 39.38 54460.75 88888.00 2015-04-15 11:16:29.375 105 12282.50 39.33 54460.75 88888.00 2015-04-15 11:16:29.500 105 12282.52 39.27 54460.78 88888.00 2015-04-15 11:16:29.625 105 12282.58 39.25 54460.82 88888.00 2015-04-15 11:16:29.750 105 12282.60 39.20 54460.85 88888.00 2015-04-15 11:16:29.875 105 12282.65 39.15 54460.88 88888.00 2015-04-15 11:16:30.000 105 12282.77 39.10 54460.90 88888.00 2015-04-15 11:16:30.125 105 12282.85 39.05 54460.95 88888.00 2015-04-15 11:16:30.250 105 12282.83 38.95 54460.97 88888.00 2015-04-15 11:16:30.375 105 12282.85 38.92 54460.97 88888.00 2015-04-15 11:16:30.500 105 12282.90 38.85 54461.00 88888.00 2015-04-15 11:16:30.625 105 12283.00 38.83 54461.07 88888.00 2015-04-15 11:16:30.750 105 12283.20 38.80 54461.10 88888.00 2015-04-15 11:16:30.875 105 12283.25 38.75 54461.15 88888.00 2015-04-15 11:16:31.000 105 12283.27 38.73 54461.18 88888.00 2015-04-15 11:16:31.125 105 12283.35 38.67 54461.20 88888.00 2015-04-15 11:16:31.250 105 12283.42 38.65 54461.25 88888.00 2015-04-15 11:16:31.375 105 12283.52 38.67 54461.32 88888.00 2015-04-15 11:16:31.500 105 12283.60 38.65 54461.32 88888.00 2015-04-15 11:16:31.625 105 12283.65 38.62 54461.32 88888.00 2015-04-15 11:16:31.750 105 12283.73 38.62 54461.38 88888.00 2015-04-15 11:16:31.875 105 12283.83 38.65 54461.40 88888.00 2015-04-15 11:16:32.000 105 12283.88 38.70 54461.47 88888.00 2015-04-15 11:16:32.125 105 12283.92 38.67 54461.50 88888.00 2015-04-15 11:16:32.250 105 12283.92 38.62 54461.55 88888.00 2015-04-15 11:16:32.375 105 12284.05 38.67 54461.57 88888.00 2015-04-15 11:16:32.500 105 12284.15 38.67 54461.57 88888.00 2015-04-15 11:16:32.625 105 12284.15 38.62 54461.60 88888.00 2015-04-15 11:16:32.750 105 12284.10 38.62 54461.65 88888.00 2015-04-15 11:16:32.875 105 12284.12 38.62 54461.65 88888.00 2015-04-15 11:16:33.000 105 12284.17 38.65 54461.68 88888.00 2015-04-15 11:16:33.125 105 12284.30 38.70 54461.70 88888.00 2015-04-15 11:16:33.250 105 12284.40 38.65 54461.72 88888.00 2015-04-15 11:16:33.375 105 12284.42 38.65 54461.78 88888.00 2015-04-15 11:16:33.500 105 12284.35 38.67 54461.82 88888.00 2015-04-15 11:16:33.625 105 12284.42 38.70 54461.90 88888.00 2015-04-15 11:16:33.750 105 12284.52 38.75 54461.90 88888.00 2015-04-15 11:16:33.875 105 12284.62 38.75 54461.93 88888.00 2015-04-15 11:16:34.000 105 12284.65 38.73 54461.97 88888.00 2015-04-15 11:16:34.125 105 12284.65 38.77 54462.03 88888.00 2015-04-15 11:16:34.250 105 12284.65 38.80 54462.05 88888.00 2015-04-15 11:16:34.375 105 12284.77 38.77 54462.10 88888.00 2015-04-15 11:16:34.500 105 12284.80 38.77 54462.15 88888.00 2015-04-15 11:16:34.625 105 12284.88 38.80 54462.20 88888.00 2015-04-15 11:16:34.750 105 12284.92 38.80 54462.22 88888.00 2015-04-15 11:16:34.875 105 12284.95 38.80 54462.25 88888.00 2015-04-15 11:16:35.000 105 12284.95 38.83 54462.28 88888.00 2015-04-15 11:16:35.125 105 12285.05 38.80 54462.30 88888.00 2015-04-15 11:16:35.250 105 12285.15 38.75 54462.35 88888.00 2015-04-15 11:16:35.375 105 12285.25 38.80 54462.38 88888.00 2015-04-15 11:16:35.500 105 12285.27 38.83 54462.43 88888.00 2015-04-15 11:16:35.625 105 12285.27 38.80 54462.43 88888.00 2015-04-15 11:16:35.750 105 12285.27 38.83 54462.47 88888.00 2015-04-15 11:16:35.875 105 12285.27 38.85 54462.53 88888.00 2015-04-15 11:16:36.000 105 12285.30 38.83 54462.55 88888.00 2015-04-15 11:16:36.125 105 12285.35 38.83 54462.60 88888.00 2015-04-15 11:16:36.250 105 12285.42 38.83 54462.65 88888.00 2015-04-15 11:16:36.375 105 12285.52 38.83 54462.68 88888.00 2015-04-15 11:16:36.500 105 12285.50 38.80 54462.72 88888.00 2015-04-15 11:16:36.625 105 12285.52 38.83 54462.75 88888.00 2015-04-15 11:16:36.750 105 12285.60 38.85 54462.78 88888.00 2015-04-15 11:16:36.875 105 12285.65 38.88 54462.78 88888.00 2015-04-15 11:16:37.000 105 12285.73 38.88 54462.85 88888.00 2015-04-15 11:16:37.125 105 12285.75 38.88 54462.93 88888.00 2015-04-15 11:16:37.250 105 12285.75 38.85 54462.95 88888.00 2015-04-15 11:16:37.375 105 12285.75 38.85 54462.95 88888.00 2015-04-15 11:16:37.500 105 12285.77 38.85 54463.03 88888.00 2015-04-15 11:16:37.625 105 12285.88 38.88 54463.07 88888.00 2015-04-15 11:16:37.750 105 12285.92 38.85 54463.10 88888.00 2015-04-15 11:16:37.875 105 12285.98 38.83 54463.15 88888.00 2015-04-15 11:16:38.000 105 12286.02 38.83 54463.18 88888.00 2015-04-15 11:16:38.125 105 12286.08 38.83 54463.22 88888.00 2015-04-15 11:16:38.250 105 12286.10 38.85 54463.25 88888.00 2015-04-15 11:16:38.375 105 12286.15 38.83 54463.30 88888.00 2015-04-15 11:16:38.500 105 12286.20 38.77 54463.35 88888.00 2015-04-15 11:16:38.625 105 12286.33 38.77 54463.43 88888.00 2015-04-15 11:16:38.750 105 12286.42 38.77 54463.47 88888.00 2015-04-15 11:16:38.875 105 12286.48 38.75 54463.50 88888.00 2015-04-15 11:16:39.000 105 12286.50 38.77 54463.55 88888.00 2015-04-15 11:16:39.125 105 12286.55 38.75 54463.60 88888.00 2015-04-15 11:16:39.250 105 12286.62 38.67 54463.68 88888.00 2015-04-15 11:16:39.375 105 12286.73 38.65 54463.70 88888.00 2015-04-15 11:16:39.500 105 12286.77 38.62 54463.75 88888.00 2015-04-15 11:16:39.625 105 12286.75 38.62 54463.82 88888.00 2015-04-15 11:16:39.750 105 12286.80 38.62 54463.90 88888.00 2015-04-15 11:16:39.875 105 12286.83 38.52 54463.93 88888.00 2015-04-15 11:16:40.000 105 12286.83 38.48 54463.95 88888.00 2015-04-15 11:16:40.125 105 12286.90 38.45 54464.03 88888.00 2015-04-15 11:16:40.250 105 12287.05 38.42 54464.07 88888.00 2015-04-15 11:16:40.375 105 12287.10 38.42 54464.10 88888.00 2015-04-15 11:16:40.500 105 12287.15 38.40 54464.18 88888.00 2015-04-15 11:16:40.625 105 12287.15 38.38 54464.25 88888.00 2015-04-15 11:16:40.750 105 12287.17 38.35 54464.30 88888.00 2015-04-15 11:16:40.875 105 12287.20 38.30 54464.38 88888.00 2015-04-15 11:16:41.000 105 12287.27 38.23 54464.43 88888.00 2015-04-15 11:16:41.125 105 12287.35 38.20 54464.50 88888.00 2015-04-15 11:16:41.250 105 12287.40 38.15 54464.57 88888.00 2015-04-15 11:16:41.375 105 12287.42 38.08 54464.60 88888.00 2015-04-15 11:16:41.500 105 12287.50 38.02 54464.65 88888.00 2015-04-15 11:16:41.625 105 12287.52 38.00 54464.72 88888.00 2015-04-15 11:16:41.750 105 12287.52 37.95 54464.78 88888.00 2015-04-15 11:16:41.875 105 12287.52 37.90 54464.82 88888.00 2015-04-15 11:16:42.000 105 12287.55 37.80 54464.88 88888.00 2015-04-15 11:16:42.125 105 12287.60 37.77 54464.95 88888.00 2015-04-15 11:16:42.250 105 12287.73 37.73 54465.05 88888.00 2015-04-15 11:16:42.375 105 12287.83 37.67 54465.12 88888.00 2015-04-15 11:16:42.500 105 12287.83 37.60 54465.15 88888.00 2015-04-15 11:16:42.625 105 12287.83 37.55 54465.18 88888.00 2015-04-15 11:16:42.750 105 12287.83 37.50 54465.25 88888.00 2015-04-15 11:16:42.875 105 12287.90 37.45 54465.35 88888.00 2015-04-15 11:16:43.000 105 12288.00 37.42 54465.43 88888.00 2015-04-15 11:16:43.125 105 12288.02 37.40 54465.50 88888.00 2015-04-15 11:16:43.250 105 12288.08 37.33 54465.60 88888.00 2015-04-15 11:16:43.375 105 12288.20 37.35 54465.68 88888.00 2015-04-15 11:16:43.500 105 12288.23 37.27 54465.70 88888.00 2015-04-15 11:16:43.625 105 12288.20 37.20 54465.75 88888.00 2015-04-15 11:16:43.750 105 12288.23 37.15 54465.80 88888.00 2015-04-15 11:16:43.875 105 12288.30 37.15 54465.85 88888.00 2015-04-15 11:16:44.000 105 12288.33 37.10 54465.90 88888.00 2015-04-15 11:16:44.125 105 12288.35 37.15 54466.00 88888.00 2015-04-15 11:16:44.250 105 12288.42 37.12 54466.07 88888.00 2015-04-15 11:16:44.375 105 12288.52 37.10 54466.10 88888.00 2015-04-15 11:16:44.500 105 12288.52 37.10 54466.15 88888.00 2015-04-15 11:16:44.625 105 12288.50 37.10 54466.20 88888.00 2015-04-15 11:16:44.750 105 12288.58 37.15 54466.30 88888.00 2015-04-15 11:16:44.875 105 12288.67 37.17 54466.35 88888.00 2015-04-15 11:16:45.000 105 12288.80 37.17 54466.38 88888.00 2015-04-15 11:16:45.125 105 12288.77 37.20 54466.43 88888.00 2015-04-15 11:16:45.250 105 12288.80 37.23 54466.50 88888.00 2015-04-15 11:16:45.375 105 12288.90 37.25 54466.53 88888.00 2015-04-15 11:16:45.500 105 12288.95 37.27 54466.57 88888.00 2015-04-15 11:16:45.625 105 12289.05 37.33 54466.65 88888.00 2015-04-15 11:16:45.750 105 12289.12 37.33 54466.70 88888.00 2015-04-15 11:16:45.875 105 12289.15 37.33 54466.72 88888.00 2015-04-15 11:16:46.000 105 12289.23 37.35 54466.78 88888.00 2015-04-15 11:16:46.125 105 12289.30 37.38 54466.85 88888.00 2015-04-15 11:16:46.250 105 12289.40 37.40 54466.93 88888.00 2015-04-15 11:16:46.375 105 12289.52 37.42 54466.95 88888.00 2015-04-15 11:16:46.500 105 12289.60 37.45 54467.03 88888.00 2015-04-15 11:16:46.625 105 12289.70 37.45 54467.07 88888.00 2015-04-15 11:16:46.750 105 12289.77 37.42 54467.12 88888.00 2015-04-15 11:16:46.875 105 12289.85 37.40 54467.18 88888.00 2015-04-15 11:16:47.000 105 12289.98 37.42 54467.18 88888.00 2015-04-15 11:16:47.125 105 12290.08 37.45 54467.25 88888.00 2015-04-15 11:16:47.250 105 12290.15 37.42 54467.30 88888.00 2015-04-15 11:16:47.375 105 12290.25 37.42 54467.35 88888.00 2015-04-15 11:16:47.500 105 12290.35 37.42 54467.40 88888.00 2015-04-15 11:16:47.625 105 12290.52 37.42 54467.45 88888.00 2015-04-15 11:16:47.750 105 12290.60 37.45 54467.50 88888.00 2015-04-15 11:16:47.875 105 12290.67 37.42 54467.55 88888.00 2015-04-15 11:16:48.000 105 12290.70 37.45 54467.62 88888.00 2015-04-15 11:16:48.125 105 12290.75 37.45 54467.65 88888.00 2015-04-15 11:16:48.250 105 12290.90 37.45 54467.75 88888.00 2015-04-15 11:16:48.375 105 12291.08 37.48 54467.78 88888.00 2015-04-15 11:16:48.500 105 12291.15 37.48 54467.82 88888.00 2015-04-15 11:16:48.625 105 12291.23 37.48 54467.88 88888.00 2015-04-15 11:16:48.750 105 12291.30 37.48 54467.90 88888.00 2015-04-15 11:16:48.875 105 12291.42 37.50 54467.95 88888.00 2015-04-15 11:16:49.000 105 12291.55 37.52 54468.00 88888.00 2015-04-15 11:16:49.125 105 12291.62 37.55 54468.07 88888.00 2015-04-15 11:16:49.250 105 12291.62 37.60 54468.15 88888.00 2015-04-15 11:16:49.375 105 12291.70 37.65 54468.15 88888.00 2015-04-15 11:16:49.500 105 12291.70 37.67 54468.22 88888.00 2015-04-15 11:16:49.625 105 12291.83 37.75 54468.25 88888.00 2015-04-15 11:16:49.750 105 12291.95 37.80 54468.32 88888.00 2015-04-15 11:16:49.875 105 12292.08 37.88 54468.40 88888.00 2015-04-15 11:16:50.000 105 12292.15 37.95 54468.45 88888.00 2015-04-15 11:16:50.125 105 12292.23 38.02 54468.47 88888.00 2015-04-15 11:16:50.250 105 12292.30 38.10 54468.50 88888.00 2015-04-15 11:16:50.375 105 12292.52 38.15 54468.57 88888.00 2015-04-15 11:16:50.500 105 12292.65 38.23 54468.60 88888.00 2015-04-15 11:16:50.625 105 12292.67 38.30 54468.65 88888.00 2015-04-15 11:16:50.750 105 12292.73 38.38 54468.72 88888.00 2015-04-15 11:16:50.875 105 12292.75 38.40 54468.78 88888.00 2015-04-15 11:16:51.000 105 12292.77 38.48 54468.78 88888.00 2015-04-15 11:16:51.125 105 12292.83 38.58 54468.85 88888.00 2015-04-15 11:16:51.250 105 12292.90 38.62 54468.90 88888.00 2015-04-15 11:16:51.375 105 12292.98 38.70 54468.93 88888.00 2015-04-15 11:16:51.500 105 12293.02 38.80 54468.97 88888.00 2015-04-15 11:16:51.625 105 12293.20 38.83 54469.05 88888.00 2015-04-15 11:16:51.750 105 12293.30 38.90 54469.12 88888.00 2015-04-15 11:16:51.875 105 12293.40 38.98 54469.18 88888.00 2015-04-15 11:16:52.000 105 12293.35 39.02 54469.20 88888.00 2015-04-15 11:16:52.125 105 12293.33 39.08 54469.25 88888.00 2015-04-15 11:16:52.250 105 12293.40 39.12 54469.30 88888.00 2015-04-15 11:16:52.375 105 12293.52 39.20 54469.32 88888.00 2015-04-15 11:16:52.500 105 12293.55 39.23 54469.38 88888.00 2015-04-15 11:16:52.625 105 12293.60 39.25 54469.45 88888.00 2015-04-15 11:16:52.750 105 12293.67 39.27 54469.47 88888.00 2015-04-15 11:16:52.875 105 12293.70 39.40 54469.53 88888.00 2015-04-15 11:16:53.000 105 12293.83 39.45 54469.55 88888.00 2015-04-15 11:16:53.125 105 12293.85 39.50 54469.60 88888.00 2015-04-15 11:16:53.250 105 12293.95 39.52 54469.65 88888.00 2015-04-15 11:16:53.375 105 12294.10 39.58 54469.70 88888.00 2015-04-15 11:16:53.500 105 12294.12 39.62 54469.70 88888.00 2015-04-15 11:16:53.625 105 12294.17 39.67 54469.80 88888.00 2015-04-15 11:16:53.750 105 12294.23 39.73 54469.82 88888.00 2015-04-15 11:16:53.875 105 12294.33 39.80 54469.88 88888.00 2015-04-15 11:16:54.000 105 12294.35 39.88 54469.93 88888.00 2015-04-15 11:16:54.125 105 12294.40 39.90 54469.97 88888.00 2015-04-15 11:16:54.250 105 12294.45 39.95 54470.00 88888.00 2015-04-15 11:16:54.375 105 12294.50 40.00 54470.03 88888.00 2015-04-15 11:16:54.500 105 12294.60 40.10 54470.10 88888.00 2015-04-15 11:16:54.625 105 12294.67 40.15 54470.18 88888.00 2015-04-15 11:16:54.750 105 12294.75 40.17 54470.20 88888.00 2015-04-15 11:16:54.875 105 12294.73 40.25 54470.25 88888.00 2015-04-15 11:16:55.000 105 12294.73 40.33 54470.30 88888.00 2015-04-15 11:16:55.125 105 12294.83 40.42 54470.35 88888.00 2015-04-15 11:16:55.250 105 12294.92 40.45 54470.40 88888.00 2015-04-15 11:16:55.375 105 12295.05 40.52 54470.43 88888.00 2015-04-15 11:16:55.500 105 12295.12 40.62 54470.45 88888.00 2015-04-15 11:16:55.625 105 12295.15 40.67 54470.47 88888.00 2015-04-15 11:16:55.750 105 12295.17 40.73 54470.53 88888.00 2015-04-15 11:16:55.875 105 12295.20 40.77 54470.57 88888.00 2015-04-15 11:16:56.000 105 12295.27 40.83 54470.60 88888.00 2015-04-15 11:16:56.125 105 12295.40 40.92 54470.65 88888.00 2015-04-15 11:16:56.250 105 12295.60 40.98 54470.72 88888.00 2015-04-15 11:16:56.375 105 12295.73 41.05 54470.78 88888.00 2015-04-15 11:16:56.500 105 12295.75 41.12 54470.80 88888.00 2015-04-15 11:16:56.625 105 12295.80 41.15 54470.85 88888.00 2015-04-15 11:16:56.750 105 12295.88 41.20 54470.88 88888.00 2015-04-15 11:16:56.875 105 12295.95 41.27 54470.93 88888.00 2015-04-15 11:16:57.000 105 12296.02 41.35 54470.97 88888.00 2015-04-15 11:16:57.125 105 12296.12 41.38 54471.03 88888.00 2015-04-15 11:16:57.250 105 12296.12 41.40 54471.03 88888.00 2015-04-15 11:16:57.375 105 12296.15 41.48 54471.05 88888.00 2015-04-15 11:16:57.500 105 12296.17 41.58 54471.07 88888.00 2015-04-15 11:16:57.625 105 12296.27 41.65 54471.12 88888.00 2015-04-15 11:16:57.750 105 12296.35 41.75 54471.18 88888.00 2015-04-15 11:16:57.875 105 12296.35 41.80 54471.18 88888.00 2015-04-15 11:16:58.000 105 12296.42 41.83 54471.20 88888.00 2015-04-15 11:16:58.125 105 12296.52 41.90 54471.22 88888.00 2015-04-15 11:16:58.250 105 12296.60 42.02 54471.25 88888.00 2015-04-15 11:16:58.375 105 12296.67 42.12 54471.30 88888.00 2015-04-15 11:16:58.500 105 12296.73 42.23 54471.38 88888.00 2015-04-15 11:16:58.625 105 12296.80 42.30 54471.40 88888.00 2015-04-15 11:16:58.750 105 12296.90 42.40 54471.40 88888.00 2015-04-15 11:16:58.875 105 12296.98 42.48 54471.40 88888.00 2015-04-15 11:16:59.000 105 12297.08 42.58 54471.43 88888.00 2015-04-15 11:16:59.125 105 12297.05 42.62 54471.45 88888.00 2015-04-15 11:16:59.250 105 12297.08 42.73 54471.47 88888.00 2015-04-15 11:16:59.375 105 12297.17 42.80 54471.53 88888.00 2015-04-15 11:16:59.500 105 12297.17 42.85 54471.53 88888.00 2015-04-15 11:16:59.625 105 12297.20 42.95 54471.57 88888.00 2015-04-15 11:16:59.750 105 12297.25 43.05 54471.68 88888.00 2015-04-15 11:16:59.875 105 12297.33 43.15 54471.70 88888.00 2015-04-15 11:17:00.000 105 12297.40 43.23 54471.70 88888.00 2015-04-15 11:17:00.125 105 12297.45 43.30 54471.68 88888.00 2015-04-15 11:17:00.250 105 12297.48 43.42 54471.72 88888.00 2015-04-15 11:17:00.375 105 12297.50 43.50 54471.78 88888.00 2015-04-15 11:17:00.500 105 12297.58 43.60 54471.80 88888.00 2015-04-15 11:17:00.625 105 12297.52 43.73 54471.82 88888.00 2015-04-15 11:17:00.750 105 12297.55 43.80 54471.82 88888.00 2015-04-15 11:17:00.875 105 12297.60 43.85 54471.82 88888.00 2015-04-15 11:17:01.000 105 12297.65 43.92 54471.88 88888.00 2015-04-15 11:17:01.125 105 12297.73 44.00 54471.93 88888.00 2015-04-15 11:17:01.250 105 12297.77 44.02 54471.93 88888.00 2015-04-15 11:17:01.375 105 12297.83 44.10 54471.97 88888.00 2015-04-15 11:17:01.500 105 12297.85 44.17 54471.97 88888.00 2015-04-15 11:17:01.625 105 12297.88 44.35 54472.00 88888.00 2015-04-15 11:17:01.750 105 12297.88 44.42 54472.03 88888.00 2015-04-15 11:17:01.875 105 12297.85 44.50 54472.07 88888.00 2015-04-15 11:17:02.000 105 12297.77 44.60 54472.07 88888.00 2015-04-15 11:17:02.125 105 12297.75 44.73 54472.10 88888.00 2015-04-15 11:17:02.250 105 12297.75 44.83 54472.15 88888.00 2015-04-15 11:17:02.375 105 12297.83 44.90 54472.15 88888.00 2015-04-15 11:17:02.500 105 12297.88 45.00 54472.15 88888.00 2015-04-15 11:17:02.625 105 12297.88 45.12 54472.15 88888.00 2015-04-15 11:17:02.750 105 12297.83 45.23 54472.18 88888.00 2015-04-15 11:17:02.875 105 12297.83 45.38 54472.20 88888.00 2015-04-15 11:17:03.000 105 12297.88 45.48 54472.22 88888.00 2015-04-15 11:17:03.125 105 12297.88 45.55 54472.25 88888.00 2015-04-15 11:17:03.250 105 12297.90 45.70 54472.32 88888.00 2015-04-15 11:17:03.375 105 12297.95 45.77 54472.38 88888.00 2015-04-15 11:17:03.500 105 12297.95 45.83 54472.35 88888.00 2015-04-15 11:17:03.625 105 12297.98 45.92 54472.38 88888.00 2015-04-15 11:17:03.750 105 12297.98 45.98 54472.38 88888.00 2015-04-15 11:17:03.875 105 12297.95 46.10 54472.38 88888.00 2015-04-15 11:17:04.000 105 12298.02 46.17 54472.40 88888.00 2015-04-15 11:17:04.125 105 12298.12 46.25 54472.43 88888.00 2015-04-15 11:17:04.250 105 12298.20 46.30 54472.45 88888.00 2015-04-15 11:17:04.375 105 12298.27 46.35 54472.43 88888.00 2015-04-15 11:17:04.500 105 12298.30 46.40 54472.45 88888.00 2015-04-15 11:17:04.625 105 12298.23 46.45 54472.45 88888.00 2015-04-15 11:17:04.750 105 12298.25 46.58 54472.50 88888.00 2015-04-15 11:17:04.875 105 12298.40 46.65 54472.53 88888.00 2015-04-15 11:17:05.000 105 12298.45 46.73 54472.53 88888.00 2015-04-15 11:17:05.125 105 12298.42 46.75 54472.57 88888.00 2015-04-15 11:17:05.250 105 12298.40 46.80 54472.60 88888.00 2015-04-15 11:17:05.375 105 12298.42 46.85 54472.62 88888.00 2015-04-15 11:17:05.500 105 12298.52 46.92 54472.65 88888.00 2015-04-15 11:17:05.625 105 12298.58 46.92 54472.65 88888.00 2015-04-15 11:17:05.750 105 12298.62 46.95 54472.68 88888.00 2015-04-15 11:17:05.875 105 12298.60 47.00 54472.68 88888.00 2015-04-15 11:17:06.000 105 12298.58 47.05 54472.68 88888.00 2015-04-15 11:17:06.125 105 12298.65 47.10 54472.72 88888.00 2015-04-15 11:17:06.250 105 12298.65 47.12 54472.72 88888.00 2015-04-15 11:17:06.375 105 12298.67 47.17 54472.72 88888.00 2015-04-15 11:17:06.500 105 12298.75 47.23 54472.75 88888.00 2015-04-15 11:17:06.625 105 12298.83 47.25 54472.80 88888.00 2015-04-15 11:17:06.750 105 12298.80 47.33 54472.80 88888.00 2015-04-15 11:17:06.875 105 12298.90 47.38 54472.82 88888.00 2015-04-15 11:17:07.000 105 12299.02 47.38 54472.80 88888.00 2015-04-15 11:17:07.125 105 12299.08 47.40 54472.82 88888.00 2015-04-15 11:17:07.250 105 12299.12 47.45 54472.85 88888.00 2015-04-15 11:17:07.375 105 12299.17 47.50 54472.88 88888.00 2015-04-15 11:17:07.500 105 12299.17 47.50 54472.85 88888.00 2015-04-15 11:17:07.625 105 12299.20 47.55 54472.90 88888.00 2015-04-15 11:17:07.750 105 12299.25 47.60 54472.90 88888.00 2015-04-15 11:17:07.875 105 12299.30 47.58 54472.88 88888.00 2015-04-15 11:17:08.000 105 12299.45 47.58 54472.90 88888.00 2015-04-15 11:17:08.125 105 12299.60 47.62 54472.95 88888.00 2015-04-15 11:17:08.250 105 12299.67 47.67 54472.97 88888.00 2015-04-15 11:17:08.375 105 12299.67 47.70 54472.97 88888.00 2015-04-15 11:17:08.500 105 12299.75 47.73 54473.03 88888.00 2015-04-15 11:17:08.625 105 12299.85 47.70 54473.00 88888.00 2015-04-15 11:17:08.750 105 12299.92 47.75 54473.03 88888.00 2015-04-15 11:17:08.875 105 12299.90 47.75 54473.03 88888.00 2015-04-15 11:17:09.000 105 12299.88 47.75 54473.05 88888.00 2015-04-15 11:17:09.125 105 12299.90 47.77 54473.10 88888.00 2015-04-15 11:17:09.250 105 12299.90 47.80 54473.10 88888.00 2015-04-15 11:17:09.375 105 12299.98 47.85 54473.12 88888.00 2015-04-15 11:17:09.500 105 12299.98 47.85 54473.12 88888.00 2015-04-15 11:17:09.625 105 12300.00 47.85 54473.10 88888.00 2015-04-15 11:17:09.750 105 12300.02 47.83 54473.18 88888.00 2015-04-15 11:17:09.875 105 12300.10 47.83 54473.18 88888.00 2015-04-15 11:17:10.000 105 12300.12 47.85 54473.25 88888.00 2015-04-15 11:17:10.125 105 12300.17 47.88 54473.28 88888.00 2015-04-15 11:17:10.250 105 12300.17 47.85 54473.30 88888.00 2015-04-15 11:17:10.375 105 12300.12 47.83 54473.28 88888.00 2015-04-15 11:17:10.500 105 12300.12 47.88 54473.32 88888.00 2015-04-15 11:17:10.625 105 12300.10 47.90 54473.40 88888.00 2015-04-15 11:17:10.750 105 12300.08 47.95 54473.45 88888.00 2015-04-15 11:17:10.875 105 12300.15 47.90 54473.45 88888.00 2015-04-15 11:17:11.000 105 12300.12 47.88 54473.43 88888.00 2015-04-15 11:17:11.125 105 12300.15 47.90 54473.47 88888.00 2015-04-15 11:17:11.250 105 12300.12 47.88 54473.53 88888.00 2015-04-15 11:17:11.375 105 12300.15 47.90 54473.55 88888.00 2015-04-15 11:17:11.500 105 12300.17 47.92 54473.57 88888.00 2015-04-15 11:17:11.625 105 12300.17 47.95 54473.60 88888.00 2015-04-15 11:17:11.750 105 12300.20 47.95 54473.65 88888.00 2015-04-15 11:17:11.875 105 12300.25 47.98 54473.70 88888.00 2015-04-15 11:17:12.000 105 12300.30 47.98 54473.72 88888.00 2015-04-15 11:17:12.125 105 12300.33 48.00 54473.75 88888.00 2015-04-15 11:17:12.250 105 12300.27 48.00 54473.80 88888.00 2015-04-15 11:17:12.375 105 12300.27 48.05 54473.82 88888.00 2015-04-15 11:17:12.500 105 12300.33 48.08 54473.88 88888.00 2015-04-15 11:17:12.625 105 12300.40 48.10 54473.90 88888.00 2015-04-15 11:17:12.750 105 12300.45 48.15 54473.93 88888.00 2015-04-15 11:17:12.875 105 12300.55 48.17 54473.97 88888.00 2015-04-15 11:17:13.000 105 12300.60 48.20 54473.97 88888.00 2015-04-15 11:17:13.125 105 12300.55 48.25 54474.05 88888.00 2015-04-15 11:17:13.250 105 12300.52 48.27 54474.10 88888.00 2015-04-15 11:17:13.375 105 12300.55 48.27 54474.07 88888.00 2015-04-15 11:17:13.500 105 12300.67 48.30 54474.07 88888.00 2015-04-15 11:17:13.625 105 12300.73 48.33 54474.15 88888.00 2015-04-15 11:17:13.750 105 12300.77 48.38 54474.22 88888.00 2015-04-15 11:17:13.875 105 12300.77 48.40 54474.25 88888.00 2015-04-15 11:17:14.000 105 12300.77 48.42 54474.28 88888.00 2015-04-15 11:17:14.125 105 12300.80 48.50 54474.32 88888.00 2015-04-15 11:17:14.250 105 12300.83 48.55 54474.35 88888.00 2015-04-15 11:17:14.375 105 12300.90 48.55 54474.40 88888.00 2015-04-15 11:17:14.500 105 12301.00 48.58 54474.43 88888.00 2015-04-15 11:17:14.625 105 12301.08 48.60 54474.45 88888.00 2015-04-15 11:17:14.750 105 12301.12 48.65 54474.47 88888.00 2015-04-15 11:17:14.875 105 12301.15 48.67 54474.50 88888.00 2015-04-15 11:17:15.000 105 12301.30 48.65 54474.53 88888.00 2015-04-15 11:17:15.125 105 12301.40 48.70 54474.60 88888.00 2015-04-15 11:17:15.250 105 12301.48 48.75 54474.65 88888.00 2015-04-15 11:17:15.375 105 12301.52 48.73 54474.68 88888.00 2015-04-15 11:17:15.500 105 12301.58 48.70 54474.70 88888.00 2015-04-15 11:17:15.625 105 12301.62 48.70 54474.75 88888.00 2015-04-15 11:17:15.750 105 12301.65 48.75 54474.80 88888.00 2015-04-15 11:17:15.875 105 12301.75 48.73 54474.82 88888.00 2015-04-15 11:17:16.000 105 12301.88 48.70 54474.85 88888.00 2015-04-15 11:17:16.125 105 12301.92 48.70 54474.90 88888.00 2015-04-15 11:17:16.250 105 12302.00 48.75 54474.95 88888.00 2015-04-15 11:17:16.375 105 12302.05 48.73 54474.97 88888.00 2015-04-15 11:17:16.500 105 12302.10 48.70 54475.03 88888.00 2015-04-15 11:17:16.625 105 12302.12 48.70 54475.07 88888.00 2015-04-15 11:17:16.750 105 12302.17 48.73 54475.10 88888.00 2015-04-15 11:17:16.875 105 12302.30 48.73 54475.15 88888.00 2015-04-15 11:17:17.000 105 12302.30 48.70 54475.18 88888.00 2015-04-15 11:17:17.125 105 12302.35 48.70 54475.22 88888.00 2015-04-15 11:17:17.250 105 12302.50 48.70 54475.30 88888.00 2015-04-15 11:17:17.375 105 12302.65 48.73 54475.32 88888.00 2015-04-15 11:17:17.500 105 12302.75 48.75 54475.38 88888.00 2015-04-15 11:17:17.625 105 12302.85 48.73 54475.40 88888.00 2015-04-15 11:17:17.750 105 12302.90 48.73 54475.43 88888.00 2015-04-15 11:17:17.875 105 12302.95 48.75 54475.50 88888.00 2015-04-15 11:17:18.000 105 12302.98 48.77 54475.57 88888.00 2015-04-15 11:17:18.125 105 12303.00 48.77 54475.62 88888.00 2015-04-15 11:17:18.250 105 12303.08 48.77 54475.65 88888.00 2015-04-15 11:17:18.375 105 12303.20 48.80 54475.70 88888.00 2015-04-15 11:17:18.500 105 12303.25 48.85 54475.78 88888.00 2015-04-15 11:17:18.625 105 12303.33 48.88 54475.80 88888.00 2015-04-15 11:17:18.750 105 12303.35 48.90 54475.88 88888.00 2015-04-15 11:17:18.875 105 12303.40 48.95 54475.90 88888.00 2015-04-15 11:17:19.000 105 12303.48 48.98 54475.95 88888.00 2015-04-15 11:17:19.125 105 12303.60 49.00 54476.00 88888.00 2015-04-15 11:17:19.250 105 12303.67 49.02 54476.07 88888.00 2015-04-15 11:17:19.375 105 12303.75 49.02 54476.07 88888.00 2015-04-15 11:17:19.500 105 12303.80 49.08 54476.12 88888.00 2015-04-15 11:17:19.625 105 12303.88 49.12 54476.15 88888.00 2015-04-15 11:17:19.750 105 12303.90 49.12 54476.22 88888.00 2015-04-15 11:17:19.875 105 12303.92 49.17 54476.30 88888.00 2015-04-15 11:17:20.000 105 12304.08 49.23 54476.35 88888.00 2015-04-15 11:17:20.125 105 12304.33 49.25 54476.40 88888.00 2015-04-15 11:17:20.250 105 12304.40 49.27 54476.45 88888.00 2015-04-15 11:17:20.375 105 12304.40 49.30 54476.50 88888.00 2015-04-15 11:17:20.500 105 12304.48 49.33 54476.55 88888.00 2015-04-15 11:17:20.625 105 12304.55 49.38 54476.60 88888.00 2015-04-15 11:17:20.750 105 12304.67 49.40 54476.65 88888.00 2015-04-15 11:17:20.875 105 12304.77 49.42 54476.72 88888.00 2015-04-15 11:17:21.000 105 12304.88 49.48 54476.75 88888.00 2015-04-15 11:17:21.125 105 12305.02 49.52 54476.78 88888.00 2015-04-15 11:17:21.250 105 12305.10 49.55 54476.82 88888.00 2015-04-15 11:17:21.375 105 12305.25 49.60 54476.88 88888.00 2015-04-15 11:17:21.500 105 12305.38 49.67 54476.95 88888.00 2015-04-15 11:17:21.625 105 12305.50 49.73 54477.00 88888.00 2015-04-15 11:17:21.750 105 12305.50 49.70 54477.03 88888.00 2015-04-15 11:17:21.875 105 12305.58 49.75 54477.07 88888.00 2015-04-15 11:17:22.000 105 12305.67 49.80 54477.12 88888.00 2015-04-15 11:17:22.125 105 12305.80 49.85 54477.18 88888.00 2015-04-15 11:17:22.250 105 12305.90 49.90 54477.22 88888.00 2015-04-15 11:17:22.375 105 12306.00 49.92 54477.25 88888.00 2015-04-15 11:17:22.500 105 12306.02 49.95 54477.25 88888.00 2015-04-15 11:17:22.625 105 12306.05 50.00 54477.30 88888.00 2015-04-15 11:17:22.750 105 12306.12 50.05 54477.38 88888.00 2015-04-15 11:17:22.875 105 12306.27 50.10 54477.45 88888.00 2015-04-15 11:17:23.000 105 12306.40 50.10 54477.53 88888.00 2015-04-15 11:17:23.125 105 12306.48 50.12 54477.60 88888.00 2015-04-15 11:17:23.250 105 12306.50 50.20 54477.65 88888.00 2015-04-15 11:17:23.375 105 12306.58 50.23 54477.65 88888.00 2015-04-15 11:17:23.500 105 12306.60 50.25 54477.70 88888.00 2015-04-15 11:17:23.625 105 12306.73 50.27 54477.75 88888.00 2015-04-15 11:17:23.750 105 12306.75 50.33 54477.80 88888.00 2015-04-15 11:17:23.875 105 12306.85 50.35 54477.90 88888.00 2015-04-15 11:17:24.000 105 12306.98 50.35 54477.97 88888.00 2015-04-15 11:17:24.125 105 12307.10 50.38 54478.03 88888.00 2015-04-15 11:17:24.250 105 12307.17 50.40 54478.03 88888.00 2015-04-15 11:17:24.375 105 12307.23 50.42 54478.10 88888.00 2015-04-15 11:17:24.500 105 12307.30 50.45 54478.15 88888.00 2015-04-15 11:17:24.625 105 12307.40 50.48 54478.20 88888.00 2015-04-15 11:17:24.750 105 12307.48 50.50 54478.25 88888.00 2015-04-15 11:17:24.875 105 12307.50 50.52 54478.30 88888.00 2015-04-15 11:17:25.000 105 12307.58 50.55 54478.40 88888.00 2015-04-15 11:17:25.125 105 12307.67 50.60 54478.45 88888.00 2015-04-15 11:17:25.250 105 12307.75 50.60 54478.50 88888.00 2015-04-15 11:17:25.375 105 12307.83 50.65 54478.55 88888.00 2015-04-15 11:17:25.500 105 12307.90 50.70 54478.60 88888.00 2015-04-15 11:17:25.625 105 12307.95 50.73 54478.68 88888.00 2015-04-15 11:17:25.750 105 12308.02 50.75 54478.72 88888.00 2015-04-15 11:17:25.875 105 12308.10 50.83 54478.82 88888.00 2015-04-15 11:17:26.000 105 12308.17 50.90 54478.85 88888.00 2015-04-15 11:17:26.125 105 12308.20 50.92 54478.93 88888.00 2015-04-15 11:17:26.250 105 12308.20 50.98 54479.00 88888.00 2015-04-15 11:17:26.375 105 12308.30 51.00 54479.05 88888.00 2015-04-15 11:17:26.500 105 12308.38 51.05 54479.15 88888.00 2015-04-15 11:17:26.625 105 12308.45 51.15 54479.18 88888.00 2015-04-15 11:17:26.750 105 12308.42 51.15 54479.20 88888.00 2015-04-15 11:17:26.875 105 12308.52 51.20 54479.25 88888.00 2015-04-15 11:17:27.000 105 12308.67 51.25 54479.30 88888.00 2015-04-15 11:17:27.125 105 12308.70 51.27 54479.35 88888.00 2015-04-15 11:17:27.250 105 12308.77 51.30 54479.40 88888.00 2015-04-15 11:17:27.375 105 12308.95 51.38 54479.47 88888.00 2015-04-15 11:17:27.500 105 12309.00 51.42 54479.55 88888.00 2015-04-15 11:17:27.625 105 12308.98 51.45 54479.60 88888.00 2015-04-15 11:17:27.750 105 12309.08 51.48 54479.62 88888.00 2015-04-15 11:17:27.875 105 12309.20 51.60 54479.70 88888.00 2015-04-15 11:17:28.000 105 12309.30 51.60 54479.72 88888.00 2015-04-15 11:17:28.125 105 12309.40 51.62 54479.82 88888.00 2015-04-15 11:17:28.250 105 12309.45 51.67 54479.90 88888.00 2015-04-15 11:17:28.375 105 12309.50 51.73 54479.95 88888.00 2015-04-15 11:17:28.500 105 12309.55 51.77 54480.00 88888.00 2015-04-15 11:17:28.625 105 12309.58 51.77 54480.03 88888.00 2015-04-15 11:17:28.750 105 12309.62 51.80 54480.05 88888.00 2015-04-15 11:17:28.875 105 12309.75 51.85 54480.10 88888.00 2015-04-15 11:17:29.000 105 12309.83 51.88 54480.12 88888.00 2015-04-15 11:17:29.125 105 12309.90 51.88 54480.20 88888.00 2015-04-15 11:17:29.250 105 12309.95 51.95 54480.28 88888.00 2015-04-15 11:17:29.375 105 12310.00 52.00 54480.32 88888.00 2015-04-15 11:17:29.500 105 12310.05 52.02 54480.38 88888.00 2015-04-15 11:17:29.625 105 12310.17 52.05 54480.43 88888.00 2015-04-15 11:17:29.750 105 12310.30 52.05 54480.47 88888.00 2015-04-15 11:17:29.875 105 12310.35 52.08 54480.53 88888.00 2015-04-15 11:17:30.000 105 12310.35 52.10 54480.57 88888.00 2015-04-15 11:17:30.125 105 12310.42 52.15 54480.65 88888.00 2015-04-15 11:17:30.250 105 12310.52 52.17 54480.68 88888.00 2015-04-15 11:17:30.375 105 12310.62 52.20 54480.72 88888.00 2015-04-15 11:17:30.500 105 12310.70 52.23 54480.75 88888.00 2015-04-15 11:17:30.625 105 12310.70 52.25 54480.80 88888.00 2015-04-15 11:17:30.750 105 12310.77 52.25 54480.85 88888.00 2015-04-15 11:17:30.875 105 12310.85 52.30 54480.88 88888.00 2015-04-15 11:17:31.000 105 12310.95 52.33 54480.93 88888.00 2015-04-15 11:17:31.125 105 12311.02 52.40 54481.00 88888.00 2015-04-15 11:17:31.250 105 12311.02 52.38 54481.03 88888.00 2015-04-15 11:17:31.375 105 12311.15 52.40 54481.05 88888.00 2015-04-15 11:17:31.500 105 12311.20 52.42 54481.07 88888.00 2015-04-15 11:17:31.625 105 12311.30 52.48 54481.15 88888.00 2015-04-15 11:17:31.750 105 12311.35 52.52 54481.20 88888.00 2015-04-15 11:17:31.875 105 12311.38 52.55 54481.20 88888.00 2015-04-15 11:17:32.000 105 12311.38 52.55 54481.22 88888.00 2015-04-15 11:17:32.125 105 12311.48 52.60 54481.35 88888.00 2015-04-15 11:17:32.250 105 12311.58 52.65 54481.43 88888.00 2015-04-15 11:17:32.375 105 12311.67 52.70 54481.47 88888.00 2015-04-15 11:17:32.500 105 12311.75 52.70 54481.53 88888.00 2015-04-15 11:17:32.625 105 12311.85 52.73 54481.55 88888.00 2015-04-15 11:17:32.750 105 12311.92 52.73 54481.60 88888.00 2015-04-15 11:17:32.875 105 12311.98 52.77 54481.62 88888.00 2015-04-15 11:17:33.000 105 12312.05 52.85 54481.68 88888.00 2015-04-15 11:17:33.125 105 12312.12 52.88 54481.72 88888.00 2015-04-15 11:17:33.250 105 12312.20 52.90 54481.75 88888.00 2015-04-15 11:17:33.375 105 12312.30 52.95 54481.78 88888.00 2015-04-15 11:17:33.500 105 12312.35 53.02 54481.85 88888.00 2015-04-15 11:17:33.625 105 12312.50 53.08 54481.90 88888.00 2015-04-15 11:17:33.750 105 12312.58 53.12 54481.97 88888.00 2015-04-15 11:17:33.875 105 12312.60 53.17 54482.00 88888.00 2015-04-15 11:17:34.000 105 12312.62 53.23 54482.03 88888.00 2015-04-15 11:17:34.125 105 12312.60 53.30 54482.07 88888.00 2015-04-15 11:17:34.250 105 12312.65 53.40 54482.15 88888.00 2015-04-15 11:17:34.375 105 12312.75 53.48 54482.22 88888.00 2015-04-15 11:17:34.500 105 12312.85 53.52 54482.28 88888.00 2015-04-15 11:17:34.625 105 12312.98 53.60 54482.32 88888.00 2015-04-15 11:17:34.750 105 12313.05 53.67 54482.38 88888.00 2015-04-15 11:17:34.875 105 12313.12 53.77 54482.40 88888.00 2015-04-15 11:17:35.000 105 12313.17 53.85 54482.40 88888.00 2015-04-15 11:17:35.125 105 12313.20 53.92 54482.45 88888.00 2015-04-15 11:17:35.250 105 12313.27 54.02 54482.47 88888.00 2015-04-15 11:17:35.375 105 12313.35 54.10 54482.50 88888.00 2015-04-15 11:17:35.500 105 12313.48 54.23 54482.55 88888.00 2015-04-15 11:17:35.625 105 12313.60 54.33 54482.62 88888.00 2015-04-15 11:17:35.750 105 12313.65 54.42 54482.68 88888.00 2015-04-15 11:17:35.875 105 12313.62 54.48 54482.72 88888.00 2015-04-15 11:17:36.000 105 12313.67 54.55 54482.75 88888.00 2015-04-15 11:17:36.125 105 12313.80 54.65 54482.75 88888.00 2015-04-15 11:17:36.250 105 12313.88 54.80 54482.78 88888.00 2015-04-15 11:17:36.375 105 12314.00 54.90 54482.78 88888.00 2015-04-15 11:17:36.500 105 12314.12 55.02 54482.85 88888.00 2015-04-15 11:17:36.625 105 12314.23 55.12 54482.93 88888.00 2015-04-15 11:17:36.750 105 12314.30 55.20 54482.95 88888.00 2015-04-15 11:17:36.875 105 12314.38 55.33 54482.97 88888.00 2015-04-15 11:17:37.000 105 12314.52 55.45 54483.00 88888.00 2015-04-15 11:17:37.125 105 12314.58 55.58 54483.05 88888.00 2015-04-15 11:17:37.250 105 12314.62 55.65 54483.07 88888.00 2015-04-15 11:17:37.375 105 12314.80 55.75 54483.10 88888.00 2015-04-15 11:17:37.500 105 12314.90 55.90 54483.12 88888.00 2015-04-15 11:17:37.625 105 12315.05 56.02 54483.18 88888.00 2015-04-15 11:17:37.750 105 12315.23 56.15 54483.20 88888.00 2015-04-15 11:17:37.875 105 12315.30 56.27 54483.20 88888.00 2015-04-15 11:17:38.000 105 12315.38 56.35 54483.20 88888.00 2015-04-15 11:17:38.125 105 12315.50 56.48 54483.22 88888.00 2015-04-15 11:17:38.250 105 12315.60 56.58 54483.22 88888.00 2015-04-15 11:17:38.375 105 12315.67 56.67 54483.20 88888.00 2015-04-15 11:17:38.500 105 12315.80 56.80 54483.25 88888.00 2015-04-15 11:17:38.625 105 12315.92 56.92 54483.30 88888.00 2015-04-15 11:17:38.750 105 12316.00 57.02 54483.35 88888.00 2015-04-15 11:17:38.875 105 12316.05 57.15 54483.38 88888.00 2015-04-15 11:17:39.000 105 12316.17 57.25 54483.40 88888.00 2015-04-15 11:17:39.125 105 12316.27 57.38 54483.43 88888.00 2015-04-15 11:17:39.250 105 12316.27 57.50 54483.43 88888.00 2015-04-15 11:17:39.375 105 12316.30 57.60 54483.45 88888.00 2015-04-15 11:17:39.500 105 12316.40 57.70 54483.50 88888.00 2015-04-15 11:17:39.625 105 12316.58 57.80 54483.53 88888.00 2015-04-15 11:17:39.750 105 12316.70 57.88 54483.57 88888.00 2015-04-15 11:17:39.875 105 12316.73 57.98 54483.60 88888.00 2015-04-15 11:17:40.000 105 12316.75 58.10 54483.62 88888.00 2015-04-15 11:17:40.125 105 12316.80 58.23 54483.65 88888.00 2015-04-15 11:17:40.250 105 12316.92 58.30 54483.70 88888.00 2015-04-15 11:17:40.375 105 12317.02 58.38 54483.70 88888.00 2015-04-15 11:17:40.500 105 12317.08 58.45 54483.72 88888.00 2015-04-15 11:17:40.625 105 12317.15 58.58 54483.78 88888.00 2015-04-15 11:17:40.750 105 12317.23 58.70 54483.82 88888.00 2015-04-15 11:17:40.875 105 12317.35 58.75 54483.82 88888.00 2015-04-15 11:17:41.000 105 12317.42 58.80 54483.82 88888.00 2015-04-15 11:17:41.125 105 12317.52 58.92 54483.85 88888.00 2015-04-15 11:17:41.250 105 12317.58 59.02 54483.88 88888.00 2015-04-15 11:17:41.375 105 12317.70 59.08 54483.88 88888.00 2015-04-15 11:17:41.500 105 12317.75 59.15 54483.88 88888.00 2015-04-15 11:17:41.625 105 12317.83 59.23 54483.88 88888.00 2015-04-15 11:17:41.750 105 12317.95 59.27 54483.93 88888.00 2015-04-15 11:17:41.875 105 12318.05 59.35 54483.95 88888.00 2015-04-15 11:17:42.000 105 12318.08 59.40 54483.95 88888.00 2015-04-15 11:17:42.125 105 12318.15 59.48 54483.97 88888.00 2015-04-15 11:17:42.250 105 12318.25 59.52 54484.03 88888.00 2015-04-15 11:17:42.375 105 12318.33 59.60 54484.05 88888.00 2015-04-15 11:17:42.500 105 12318.35 59.65 54484.07 88888.00 2015-04-15 11:17:42.625 105 12318.35 59.65 54484.05 88888.00 2015-04-15 11:17:42.750 105 12318.40 59.67 54484.07 88888.00 2015-04-15 11:17:42.875 105 12318.48 59.75 54484.10 88888.00 2015-04-15 11:17:43.000 105 12318.58 59.80 54484.07 88888.00 2015-04-15 11:17:43.125 105 12318.55 59.83 54484.10 88888.00 2015-04-15 11:17:43.250 105 12318.58 59.88 54484.12 88888.00 2015-04-15 11:17:43.375 105 12318.65 59.95 54484.12 88888.00 2015-04-15 11:17:43.500 105 12318.70 60.00 54484.20 88888.00 2015-04-15 11:17:43.625 105 12318.80 60.02 54484.20 88888.00 2015-04-15 11:17:43.750 105 12318.83 60.08 54484.22 88888.00 2015-04-15 11:17:43.875 105 12318.85 60.12 54484.25 88888.00 2015-04-15 11:17:44.000 105 12318.88 60.15 54484.22 88888.00 2015-04-15 11:17:44.125 105 12318.98 60.25 54484.25 88888.00 2015-04-15 11:17:44.250 105 12319.02 60.33 54484.28 88888.00 2015-04-15 11:17:44.375 105 12319.10 60.40 54484.30 88888.00 2015-04-15 11:17:44.500 105 12319.12 60.48 54484.32 88888.00 2015-04-15 11:17:44.625 105 12319.12 60.58 54484.35 88888.00 2015-04-15 11:17:44.750 105 12319.10 60.65 54484.35 88888.00 2015-04-15 11:17:44.875 105 12319.10 60.73 54484.35 88888.00 2015-04-15 11:17:45.000 105 12319.15 60.75 54484.35 88888.00 2015-04-15 11:17:45.125 105 12319.23 60.80 54484.40 88888.00 2015-04-15 11:17:45.250 105 12319.20 60.88 54484.40 88888.00 2015-04-15 11:17:45.375 105 12319.20 61.00 54484.45 88888.00 2015-04-15 11:17:45.500 105 12319.20 61.08 54484.50 88888.00 2015-04-15 11:17:45.625 105 12319.20 61.12 54484.45 88888.00 2015-04-15 11:17:45.750 105 12319.25 61.23 54484.47 88888.00 2015-04-15 11:17:45.875 105 12319.35 61.35 54484.47 88888.00 2015-04-15 11:17:46.000 105 12319.30 61.45 54484.50 88888.00 2015-04-15 11:17:46.125 105 12319.30 61.48 54484.50 88888.00 2015-04-15 11:17:46.250 105 12319.35 61.55 54484.55 88888.00 2015-04-15 11:17:46.375 105 12319.38 61.62 54484.55 88888.00 2015-04-15 11:17:46.500 105 12319.45 61.75 54484.57 88888.00 2015-04-15 11:17:46.625 105 12319.45 61.80 54484.60 88888.00 2015-04-15 11:17:46.750 105 12319.42 61.88 54484.62 88888.00 2015-04-15 11:17:46.875 105 12319.50 61.95 54484.62 88888.00 2015-04-15 11:17:47.000 105 12319.48 62.00 54484.62 88888.00 2015-04-15 11:17:47.125 105 12319.42 62.02 54484.62 88888.00 2015-04-15 11:17:47.250 105 12319.45 62.12 54484.62 88888.00 2015-04-15 11:17:47.375 105 12319.55 62.12 54484.62 88888.00 2015-04-15 11:17:47.500 105 12319.60 62.17 54484.65 88888.00 2015-04-15 11:17:47.625 105 12319.60 62.25 54484.70 88888.00 2015-04-15 11:17:47.750 105 12319.62 62.23 54484.72 88888.00 2015-04-15 11:17:47.875 105 12319.60 62.27 54484.72 88888.00 2015-04-15 11:17:48.000 105 12319.67 62.33 54484.72 88888.00 2015-04-15 11:17:48.125 105 12319.77 62.40 54484.78 88888.00 2015-04-15 11:17:48.250 105 12319.80 62.45 54484.80 88888.00 2015-04-15 11:17:48.375 105 12319.73 62.48 54484.82 88888.00 2015-04-15 11:17:48.500 105 12319.70 62.48 54484.82 88888.00 2015-04-15 11:17:48.625 105 12319.75 62.50 54484.82 88888.00 2015-04-15 11:17:48.750 105 12319.88 62.52 54484.88 88888.00 2015-04-15 11:17:48.875 105 12319.88 62.60 54484.90 88888.00 2015-04-15 11:17:49.000 105 12319.85 62.62 54484.93 88888.00 2015-04-15 11:17:49.125 105 12319.85 62.62 54484.95 88888.00 2015-04-15 11:17:49.250 105 12319.90 62.62 54484.97 88888.00 2015-04-15 11:17:49.375 105 12320.00 62.70 54485.00 88888.00 2015-04-15 11:17:49.500 105 12320.05 62.73 54485.00 88888.00 2015-04-15 11:17:49.625 105 12320.05 62.70 54484.97 88888.00 2015-04-15 11:17:49.750 105 12320.00 62.70 54485.03 88888.00 2015-04-15 11:17:49.875 105 12319.98 62.73 54485.05 88888.00 2015-04-15 11:17:50.000 105 12319.92 62.75 54485.07 88888.00 2015-04-15 11:17:50.125 105 12319.95 62.75 54485.12 88888.00 2015-04-15 11:17:50.250 105 12320.05 62.75 54485.12 88888.00 2015-04-15 11:17:50.375 105 12320.20 62.75 54485.15 88888.00 2015-04-15 11:17:50.500 105 12320.27 62.83 54485.20 88888.00 2015-04-15 11:17:50.625 105 12320.25 62.85 54485.20 88888.00 2015-04-15 11:17:50.750 105 12320.25 62.88 54485.25 88888.00 2015-04-15 11:17:50.875 105 12320.25 62.90 54485.28 88888.00 2015-04-15 11:17:51.000 105 12320.30 62.95 54485.32 88888.00 2015-04-15 11:17:51.125 105 12320.30 62.98 54485.35 88888.00 2015-04-15 11:17:51.250 105 12320.30 62.95 54485.38 88888.00 2015-04-15 11:17:51.375 105 12320.38 62.95 54485.40 88888.00 2015-04-15 11:17:51.500 105 12320.38 62.95 54485.45 88888.00 2015-04-15 11:17:51.625 105 12320.35 62.98 54485.47 88888.00 2015-04-15 11:17:51.750 105 12320.38 63.02 54485.47 88888.00 2015-04-15 11:17:51.875 105 12320.40 63.05 54485.50 88888.00 2015-04-15 11:17:52.000 105 12320.42 63.05 54485.47 88888.00 2015-04-15 11:17:52.125 105 12320.45 63.08 54485.53 88888.00 2015-04-15 11:17:52.250 105 12320.50 63.10 54485.57 88888.00 2015-04-15 11:17:52.375 105 12320.50 63.15 54485.60 88888.00 2015-04-15 11:17:52.500 105 12320.48 63.15 54485.62 88888.00 2015-04-15 11:17:52.625 105 12320.45 63.17 54485.62 88888.00 2015-04-15 11:17:52.750 105 12320.58 63.20 54485.65 88888.00 2015-04-15 11:17:52.875 105 12320.65 63.23 54485.68 88888.00 2015-04-15 11:17:53.000 105 12320.67 63.25 54485.70 88888.00 2015-04-15 11:17:53.125 105 12320.70 63.30 54485.75 88888.00 2015-04-15 11:17:53.250 105 12320.75 63.35 54485.78 88888.00 2015-04-15 11:17:53.375 105 12320.80 63.40 54485.80 88888.00 2015-04-15 11:17:53.500 105 12320.83 63.42 54485.82 88888.00 2015-04-15 11:17:53.625 105 12320.83 63.48 54485.88 88888.00 2015-04-15 11:17:53.750 105 12320.77 63.48 54485.85 88888.00 2015-04-15 11:17:53.875 105 12320.77 63.52 54485.90 88888.00 2015-04-15 11:17:54.000 105 12320.88 63.52 54485.93 88888.00 2015-04-15 11:17:54.125 105 12320.88 63.58 54485.97 88888.00 2015-04-15 11:17:54.250 105 12320.88 63.58 54486.00 88888.00 2015-04-15 11:17:54.375 105 12321.00 63.60 54486.00 88888.00 2015-04-15 11:17:54.500 105 12321.08 63.60 54486.05 88888.00 2015-04-15 11:17:54.625 105 12321.17 63.60 54486.07 88888.00 2015-04-15 11:17:54.750 105 12321.23 63.62 54486.12 88888.00 2015-04-15 11:17:54.875 105 12321.30 63.62 54486.15 88888.00 2015-04-15 11:17:55.000 105 12321.42 63.62 54486.18 88888.00 2015-04-15 11:17:55.125 105 12321.50 63.60 54486.20 88888.00 2015-04-15 11:17:55.250 105 12321.58 63.58 54486.20 88888.00 2015-04-15 11:17:55.375 105 12321.70 63.60 54486.25 88888.00 2015-04-15 11:17:55.500 105 12321.75 63.55 54486.28 88888.00 2015-04-15 11:17:55.625 105 12321.77 63.52 54486.30 88888.00 2015-04-15 11:17:55.750 105 12321.80 63.52 54486.32 88888.00 2015-04-15 11:17:55.875 105 12321.92 63.50 54486.35 88888.00 2015-04-15 11:17:56.000 105 12322.02 63.45 54486.38 88888.00 2015-04-15 11:17:56.125 105 12322.20 63.42 54486.40 88888.00 2015-04-15 11:17:56.250 105 12322.25 63.40 54486.47 88888.00 2015-04-15 11:17:56.375 105 12322.27 63.42 54486.50 88888.00 2015-04-15 11:17:56.500 105 12322.27 63.40 54486.47 88888.00 2015-04-15 11:17:56.625 105 12322.35 63.38 54486.47 88888.00 2015-04-15 11:17:56.750 105 12322.42 63.42 54486.53 88888.00 2015-04-15 11:17:56.875 105 12322.50 63.42 54486.57 88888.00 2015-04-15 11:17:57.000 105 12322.58 63.42 54486.60 88888.00 2015-04-15 11:17:57.125 105 12322.60 63.45 54486.65 88888.00 2015-04-15 11:17:57.250 105 12322.60 63.48 54486.68 88888.00 2015-04-15 11:17:57.375 105 12322.67 63.50 54486.72 88888.00 2015-04-15 11:17:57.500 105 12322.70 63.55 54486.75 88888.00 2015-04-15 11:17:57.625 105 12322.77 63.58 54486.78 88888.00 2015-04-15 11:17:57.750 105 12322.73 63.62 54486.80 88888.00 2015-04-15 11:17:57.875 105 12322.70 63.65 54486.82 88888.00 2015-04-15 11:17:58.000 105 12322.80 63.65 54486.88 88888.00 2015-04-15 11:17:58.125 105 12322.77 63.67 54486.95 88888.00 2015-04-15 11:17:58.250 105 12322.75 63.70 54486.97 88888.00 2015-04-15 11:17:58.375 105 12322.85 63.73 54486.97 88888.00 2015-04-15 11:17:58.500 105 12322.95 63.75 54487.03 88888.00 2015-04-15 11:17:58.625 105 12323.00 63.83 54487.07 88888.00 2015-04-15 11:17:58.750 105 12323.05 63.85 54487.10 88888.00 2015-04-15 11:17:58.875 105 12323.05 63.85 54487.12 88888.00 2015-04-15 11:17:59.000 105 12323.00 63.88 54487.12 88888.00 2015-04-15 11:17:59.125 105 12323.02 63.92 54487.15 88888.00 2015-04-15 11:17:59.250 105 12323.10 63.95 54487.18 88888.00 2015-04-15 11:17:59.375 105 12323.23 64.00 54487.20 88888.00 2015-04-15 11:17:59.500 105 12323.23 64.03 54487.22 88888.00 2015-04-15 11:17:59.625 105 12323.23 64.05 54487.25 88888.00 2015-04-15 11:17:59.750 105 12323.25 64.10 54487.25 88888.00 2015-04-15 11:17:59.875 105 12323.27 64.12 54487.28 88888.00 2015-04-15 11:18:00.000 105 12323.27 64.12 54487.30 88888.00 2015-04-15 11:18:00.125 105 12323.33 64.15 54487.32 88888.00 2015-04-15 11:18:00.250 105 12323.45 64.20 54487.38 88888.00 2015-04-15 11:18:00.375 105 12323.48 64.22 54487.38 88888.00 2015-04-15 11:18:00.500 105 12323.48 64.22 54487.40 88888.00 2015-04-15 11:18:00.625 105 12323.55 64.28 54487.43 88888.00 2015-04-15 11:18:00.750 105 12323.60 64.30 54487.45 88888.00 2015-04-15 11:18:00.875 105 12323.60 64.33 54487.50 88888.00 2015-04-15 11:18:01.000 105 12323.65 64.35 54487.50 88888.00 2015-04-15 11:18:01.125 105 12323.65 64.38 54487.47 88888.00 2015-04-15 11:18:01.250 105 12323.67 64.38 54487.50 88888.00 2015-04-15 11:18:01.375 105 12323.77 64.42 54487.60 88888.00 2015-04-15 11:18:01.500 105 12323.85 64.50 54487.62 88888.00 2015-04-15 11:18:01.625 105 12323.83 64.55 54487.70 88888.00 2015-04-15 11:18:01.750 105 12323.75 64.55 54487.70 88888.00 2015-04-15 11:18:01.875 105 12323.77 64.62 54487.72 88888.00 2015-04-15 11:18:02.000 105 12323.80 64.65 54487.78 88888.00 2015-04-15 11:18:02.125 105 12323.88 64.67 54487.80 88888.00 2015-04-15 11:18:02.250 105 12323.92 64.67 54487.85 88888.00 2015-04-15 11:18:02.375 105 12323.98 64.72 54487.85 88888.00 2015-04-15 11:18:02.500 105 12323.98 64.78 54487.88 88888.00 2015-04-15 11:18:02.625 105 12323.90 64.80 54487.93 88888.00 2015-04-15 11:18:02.750 105 12323.92 64.83 54487.95 88888.00 2015-04-15 11:18:02.875 105 12324.00 64.88 54487.97 88888.00 2015-04-15 11:18:03.000 105 12324.00 64.90 54487.97 88888.00 2015-04-15 11:18:03.125 105 12324.02 64.97 54488.03 88888.00 2015-04-15 11:18:03.250 105 12324.00 65.00 54488.05 88888.00 2015-04-15 11:18:03.375 105 12324.02 65.03 54488.05 88888.00 2015-04-15 11:18:03.500 105 12324.10 65.05 54488.07 88888.00 2015-04-15 11:18:03.625 105 12324.17 65.12 54488.10 88888.00 2015-04-15 11:18:03.750 105 12324.23 65.12 54488.15 88888.00 2015-04-15 11:18:03.875 105 12324.23 65.12 54488.15 88888.00 2015-04-15 11:18:04.000 105 12324.23 65.15 54488.18 88888.00 2015-04-15 11:18:04.125 105 12324.23 65.20 54488.25 88888.00 2015-04-15 11:18:04.250 105 12324.25 65.25 54488.28 88888.00 2015-04-15 11:18:04.375 105 12324.30 65.30 54488.28 88888.00 2015-04-15 11:18:04.500 105 12324.33 65.33 54488.30 88888.00 2015-04-15 11:18:04.625 105 12324.23 65.35 54488.35 88888.00 2015-04-15 11:18:04.750 105 12324.25 65.40 54488.38 88888.00 2015-04-15 11:18:04.875 105 12324.33 65.47 54488.43 88888.00 2015-04-15 11:18:05.000 105 12324.38 65.53 54488.43 88888.00 2015-04-15 11:18:05.125 105 12324.35 65.55 54488.47 88888.00 2015-04-15 11:18:05.250 105 12324.38 65.58 54488.55 88888.00 2015-04-15 11:18:05.375 105 12324.48 65.62 54488.57 88888.00 2015-04-15 11:18:05.500 105 12324.55 65.65 54488.60 88888.00 2015-04-15 11:18:05.625 105 12324.65 65.70 54488.65 88888.00 2015-04-15 11:18:05.750 105 12324.65 65.72 54488.65 88888.00 2015-04-15 11:18:05.875 105 12324.62 65.75 54488.68 88888.00 2015-04-15 11:18:06.000 105 12324.65 65.83 54488.68 88888.00 2015-04-15 11:18:06.125 105 12324.73 65.88 54488.68 88888.00 2015-04-15 11:18:06.250 105 12324.73 65.85 54488.72 88888.00 2015-04-15 11:18:06.375 105 12324.75 65.90 54488.75 88888.00 2015-04-15 11:18:06.500 105 12324.77 65.95 54488.78 88888.00 2015-04-15 11:18:06.625 105 12324.83 65.97 54488.80 88888.00 2015-04-15 11:18:06.750 105 12324.92 66.00 54488.82 88888.00 2015-04-15 11:18:06.875 105 12325.05 66.00 54488.88 88888.00 2015-04-15 11:18:07.000 105 12325.08 66.00 54488.88 88888.00 2015-04-15 11:18:07.125 105 12325.05 66.05 54488.93 88888.00 2015-04-15 11:18:07.250 105 12325.00 66.05 54488.93 88888.00 2015-04-15 11:18:07.375 105 12325.08 66.10 54488.95 88888.00 2015-04-15 11:18:07.500 105 12325.23 66.15 54489.00 88888.00 2015-04-15 11:18:07.625 105 12325.38 66.17 54489.05 88888.00 2015-04-15 11:18:07.750 105 12325.40 66.20 54489.03 88888.00 2015-04-15 11:18:07.875 105 12325.38 66.20 54489.05 88888.00 2015-04-15 11:18:08.000 105 12325.42 66.20 54489.05 88888.00 2015-04-15 11:18:08.125 105 12325.55 66.25 54489.12 88888.00 2015-04-15 11:18:08.250 105 12325.62 66.25 54489.12 88888.00 2015-04-15 11:18:08.375 105 12325.67 66.28 54489.18 88888.00 2015-04-15 11:18:08.500 105 12325.70 66.28 54489.18 88888.00 2015-04-15 11:18:08.625 105 12325.75 66.30 54489.20 88888.00 2015-04-15 11:18:08.750 105 12325.77 66.33 54489.22 88888.00 2015-04-15 11:18:08.875 105 12325.88 66.33 54489.25 88888.00 2015-04-15 11:18:09.000 105 12325.90 66.30 54489.28 88888.00 2015-04-15 11:18:09.125 105 12325.92 66.28 54489.30 88888.00 2015-04-15 11:18:09.250 105 12325.92 66.28 54489.32 88888.00 2015-04-15 11:18:09.375 105 12326.02 66.30 54489.35 88888.00 2015-04-15 11:18:09.500 105 12326.02 66.28 54489.40 88888.00 2015-04-15 11:18:09.625 105 12326.10 66.25 54489.45 88888.00 2015-04-15 11:18:09.750 105 12326.17 66.28 54489.47 88888.00 2015-04-15 11:18:09.875 105 12326.25 66.28 54489.53 88888.00 2015-04-15 11:18:10.000 105 12326.25 66.25 54489.55 88888.00 2015-04-15 11:18:10.125 105 12326.30 66.22 54489.57 88888.00 2015-04-15 11:18:10.250 105 12326.33 66.20 54489.62 88888.00 2015-04-15 11:18:10.375 105 12326.33 66.22 54489.65 88888.00 2015-04-15 11:18:10.500 105 12326.35 66.20 54489.65 88888.00 2015-04-15 11:18:10.625 105 12326.48 66.15 54489.70 88888.00 2015-04-15 11:18:10.750 105 12326.42 66.15 54489.78 88888.00 2015-04-15 11:18:10.875 105 12326.38 66.10 54489.80 88888.00 2015-04-15 11:18:11.000 105 12326.45 66.10 54489.82 88888.00 2015-04-15 11:18:11.125 105 12326.48 66.10 54489.85 88888.00 2015-04-15 11:18:11.250 105 12326.40 66.08 54489.90 88888.00 2015-04-15 11:18:11.375 105 12326.42 66.08 54489.93 88888.00 2015-04-15 11:18:11.500 105 12326.50 66.08 54489.97 88888.00 2015-04-15 11:18:11.625 105 12326.58 66.05 54490.03 88888.00 2015-04-15 11:18:11.750 105 12326.58 66.05 54490.05 88888.00 2015-04-15 11:18:11.875 105 12326.50 66.05 54490.12 88888.00 2015-04-15 11:18:12.000 105 12326.48 66.00 54490.12 88888.00 2015-04-15 11:18:12.125 105 12326.48 65.97 54490.18 88888.00 2015-04-15 11:18:12.250 105 12326.55 66.00 54490.25 88888.00 2015-04-15 11:18:12.375 105 12326.58 66.00 54490.28 88888.00 2015-04-15 11:18:12.500 105 12326.52 65.97 54490.32 88888.00 2015-04-15 11:18:12.625 105 12326.55 65.95 54490.40 88888.00 2015-04-15 11:18:12.750 105 12326.58 65.95 54490.43 88888.00 2015-04-15 11:18:12.875 105 12326.55 65.92 54490.43 88888.00 2015-04-15 11:18:13.000 105 12326.58 65.90 54490.45 88888.00 2015-04-15 11:18:13.125 105 12326.58 65.92 54490.50 88888.00 2015-04-15 11:18:13.250 105 12326.60 65.88 54490.57 88888.00 2015-04-15 11:18:13.375 105 12326.58 65.85 54490.57 88888.00 2015-04-15 11:18:13.500 105 12326.55 65.83 54490.65 88888.00 2015-04-15 11:18:13.625 105 12326.70 65.80 54490.70 88888.00 2015-04-15 11:18:13.750 105 12326.77 65.75 54490.72 88888.00 2015-04-15 11:18:13.875 105 12326.80 65.70 54490.78 88888.00 2015-04-15 11:18:14.000 105 12326.85 65.65 54490.80 88888.00 2015-04-15 11:18:14.125 105 12326.90 65.58 54490.88 88888.00 2015-04-15 11:18:14.250 105 12326.95 65.53 54490.93 88888.00 2015-04-15 11:18:14.375 105 12326.98 65.45 54490.93 88888.00 2015-04-15 11:18:14.500 105 12327.02 65.40 54490.97 88888.00 2015-04-15 11:18:14.625 105 12327.05 65.33 54491.03 88888.00 2015-04-15 11:18:14.750 105 12327.08 65.28 54491.05 88888.00 2015-04-15 11:18:14.875 105 12327.10 65.22 54491.10 88888.00 2015-04-15 11:18:15.000 105 12327.17 65.15 54491.12 88888.00 2015-04-15 11:18:15.125 105 12327.27 65.08 54491.20 88888.00 2015-04-15 11:18:15.250 105 12327.33 64.92 54491.22 88888.00 2015-04-15 11:18:15.375 105 12327.35 64.88 54491.25 88888.00 2015-04-15 11:18:15.500 105 12327.45 64.80 54491.30 88888.00 2015-04-15 11:18:15.625 105 12327.50 64.72 54491.35 88888.00 2015-04-15 11:18:15.750 105 12327.45 64.65 54491.38 88888.00 2015-04-15 11:18:15.875 105 12327.58 64.58 54491.45 88888.00 2015-04-15 11:18:16.000 105 12327.73 64.50 54491.47 88888.00 2015-04-15 11:18:16.125 105 12327.80 64.42 54491.53 88888.00 2015-04-15 11:18:16.250 105 12327.90 64.33 54491.60 88888.00 2015-04-15 11:18:16.375 105 12327.92 64.22 54491.62 88888.00 2015-04-15 11:18:16.500 105 12327.98 64.10 54491.65 88888.00 2015-04-15 11:18:16.625 105 12328.05 64.05 54491.68 88888.00 2015-04-15 11:18:16.750 105 12328.12 63.98 54491.72 88888.00 2015-04-15 11:18:16.875 105 12328.20 63.92 54491.75 88888.00 2015-04-15 11:18:17.000 105 12328.33 63.83 54491.82 88888.00 2015-04-15 11:18:17.125 105 12328.35 63.75 54491.88 88888.00 2015-04-15 11:18:17.250 105 12328.38 63.65 54491.90 88888.00 2015-04-15 11:18:17.375 105 12328.45 63.60 54491.93 88888.00 2015-04-15 11:18:17.500 105 12328.52 63.50 54491.95 88888.00 2015-04-15 11:18:17.625 105 12328.58 63.42 54491.97 88888.00 2015-04-15 11:18:17.750 105 12328.60 63.40 54492.00 88888.00 2015-04-15 11:18:17.875 105 12328.65 63.35 54492.07 88888.00 2015-04-15 11:18:18.000 105 12328.70 63.27 54492.10 88888.00 2015-04-15 11:18:18.125 105 12328.77 63.23 54492.12 88888.00 2015-04-15 11:18:18.250 105 12328.77 63.15 54492.22 88888.00 2015-04-15 11:18:18.375 105 12328.80 63.10 54492.28 88888.00 2015-04-15 11:18:18.500 105 12328.85 63.08 54492.30 88888.00 2015-04-15 11:18:18.625 105 12328.90 63.05 54492.32 88888.00 2015-04-15 11:18:18.750 105 12328.90 63.00 54492.38 88888.00 2015-04-15 11:18:18.875 105 12328.98 62.95 54492.38 88888.00 2015-04-15 11:18:19.000 105 12329.02 62.92 54492.45 88888.00 2015-04-15 11:18:19.125 105 12329.12 62.90 54492.50 88888.00 2015-04-15 11:18:19.250 105 12329.15 62.83 54492.53 88888.00 2015-04-15 11:18:19.375 105 12329.23 62.80 54492.60 88888.00 2015-04-15 11:18:19.500 105 12329.30 62.80 54492.68 88888.00 2015-04-15 11:18:19.625 105 12329.40 62.75 54492.70 88888.00 2015-04-15 11:18:19.750 105 12329.48 62.70 54492.70 88888.00 2015-04-15 11:18:19.875 105 12329.60 62.62 54492.70 88888.00 2015-04-15 11:18:20.000 105 12329.67 62.58 54492.72 88888.00 2015-04-15 11:18:20.125 105 12329.70 62.55 54492.78 88888.00 2015-04-15 11:18:20.250 105 12329.80 62.58 54492.85 88888.00 2015-04-15 11:18:20.375 105 12329.88 62.55 54492.88 88888.00 2015-04-15 11:18:20.500 105 12329.92 62.48 54492.90 88888.00 2015-04-15 11:18:20.625 105 12330.02 62.48 54492.93 88888.00 2015-04-15 11:18:20.750 105 12330.10 62.50 54492.95 88888.00 2015-04-15 11:18:20.875 105 12330.20 62.48 54493.00 88888.00 2015-04-15 11:18:21.000 105 12330.25 62.48 54493.03 88888.00 2015-04-15 11:18:21.125 105 12330.38 62.45 54493.07 88888.00 2015-04-15 11:18:21.250 105 12330.55 62.45 54493.10 88888.00 2015-04-15 11:18:21.375 105 12330.55 62.45 54493.10 88888.00 2015-04-15 11:18:21.500 105 12330.58 62.40 54493.12 88888.00 2015-04-15 11:18:21.625 105 12330.77 62.40 54493.18 88888.00 2015-04-15 11:18:21.750 105 12330.83 62.40 54493.22 88888.00 2015-04-15 11:18:21.875 105 12330.90 62.40 54493.28 88888.00 2015-04-15 11:18:22.000 105 12330.98 62.40 54493.30 88888.00 2015-04-15 11:18:22.125 105 12331.10 62.42 54493.32 88888.00 2015-04-15 11:18:22.250 105 12331.17 62.42 54493.38 88888.00 2015-04-15 11:18:22.375 105 12331.20 62.45 54493.40 88888.00 2015-04-15 11:18:22.500 105 12331.25 62.45 54493.45 88888.00 2015-04-15 11:18:22.625 105 12331.35 62.45 54493.47 88888.00 2015-04-15 11:18:22.750 105 12331.45 62.42 54493.50 88888.00 2015-04-15 11:18:22.875 105 12331.52 62.40 54493.53 88888.00 2015-04-15 11:18:23.000 105 12331.58 62.38 54493.55 88888.00 2015-04-15 11:18:23.125 105 12331.62 62.42 54493.57 88888.00 2015-04-15 11:18:23.250 105 12331.65 62.42 54493.60 88888.00 2015-04-15 11:18:23.375 105 12331.73 62.40 54493.62 88888.00 2015-04-15 11:18:23.500 105 12331.80 62.40 54493.68 88888.00 2015-04-15 11:18:23.625 105 12331.88 62.40 54493.70 88888.00 2015-04-15 11:18:23.750 105 12331.95 62.42 54493.72 88888.00 2015-04-15 11:18:23.875 105 12332.00 62.40 54493.75 88888.00 2015-04-15 11:18:24.000 105 12332.05 62.40 54493.80 88888.00 2015-04-15 11:18:24.125 105 12332.12 62.38 54493.85 88888.00 2015-04-15 11:18:24.250 105 12332.17 62.30 54493.82 88888.00 2015-04-15 11:18:24.375 105 12332.30 62.33 54493.85 88888.00 2015-04-15 11:18:24.500 105 12332.38 62.35 54493.88 88888.00 2015-04-15 11:18:24.625 105 12332.42 62.35 54493.90 88888.00 2015-04-15 11:18:24.750 105 12332.50 62.35 54493.93 88888.00 2015-04-15 11:18:24.875 105 12332.58 62.35 54494.00 88888.00 2015-04-15 11:18:25.000 105 12332.50 62.30 54494.00 88888.00 2015-04-15 11:18:25.125 105 12332.50 62.27 54494.03 88888.00 2015-04-15 11:18:25.250 105 12332.52 62.25 54494.07 88888.00 2015-04-15 11:18:25.375 105 12332.65 62.25 54494.12 88888.00 2015-04-15 11:18:25.500 105 12332.70 62.25 54494.20 88888.00 2015-04-15 11:18:25.625 105 12332.75 62.23 54494.20 88888.00 2015-04-15 11:18:25.750 105 12332.77 62.15 54494.25 88888.00 2015-04-15 11:18:25.875 105 12332.77 62.12 54494.28 88888.00 2015-04-15 11:18:26.000 105 12332.83 62.08 54494.30 88888.00 2015-04-15 11:18:26.125 105 12332.77 62.05 54494.38 88888.00 2015-04-15 11:18:26.250 105 12332.73 61.98 54494.38 88888.00 2015-04-15 11:18:26.375 105 12332.77 61.95 54494.40 88888.00 2015-04-15 11:18:26.500 105 12332.83 61.92 54494.43 88888.00 2015-04-15 11:18:26.625 105 12332.85 61.92 54494.47 88888.00 2015-04-15 11:18:26.750 105 12332.88 61.92 54494.53 88888.00 2015-04-15 11:18:26.875 105 12332.88 61.95 54494.57 88888.00 2015-04-15 11:18:27.000 105 12332.90 61.88 54494.60 88888.00 2015-04-15 11:18:27.125 105 12332.98 61.85 54494.62 88888.00 2015-04-15 11:18:27.250 105 12332.98 61.80 54494.68 88888.00 2015-04-15 11:18:27.375 105 12332.98 61.80 54494.70 88888.00 2015-04-15 11:18:27.500 105 12332.95 61.75 54494.75 88888.00 2015-04-15 11:18:27.625 105 12333.00 61.73 54494.78 88888.00 2015-04-15 11:18:27.750 105 12332.92 61.67 54494.80 88888.00 2015-04-15 11:18:27.875 105 12332.92 61.67 54494.82 88888.00 2015-04-15 11:18:28.000 105 12332.92 61.65 54494.82 88888.00 2015-04-15 11:18:28.125 105 12332.92 61.65 54494.88 88888.00 2015-04-15 11:18:28.250 105 12333.02 61.65 54494.93 88888.00 2015-04-15 11:18:28.375 105 12333.08 61.67 54494.97 88888.00 2015-04-15 11:18:28.500 105 12333.08 61.62 54495.00 88888.00 2015-04-15 11:18:28.625 105 12333.08 61.58 54495.03 88888.00 2015-04-15 11:18:28.750 105 12333.10 61.58 54495.07 88888.00 2015-04-15 11:18:28.875 105 12333.12 61.58 54495.12 88888.00 2015-04-15 11:18:29.000 105 12333.15 61.55 54495.15 88888.00 2015-04-15 11:18:29.125 105 12333.25 61.52 54495.20 88888.00 2015-04-15 11:18:29.250 105 12333.30 61.55 54495.20 88888.00 2015-04-15 11:18:29.375 105 12333.30 61.52 54495.22 88888.00 2015-04-15 11:18:29.500 105 12333.30 61.50 54495.25 88888.00 2015-04-15 11:18:29.625 105 12333.27 61.50 54495.32 88888.00 2015-04-15 11:18:29.750 105 12333.30 61.50 54495.38 88888.00 2015-04-15 11:18:29.875 105 12333.33 61.48 54495.40 88888.00 2015-04-15 11:18:30.000 105 12333.38 61.45 54495.45 88888.00 2015-04-15 11:18:30.125 105 12333.35 61.48 54495.47 88888.00 2015-04-15 11:18:30.250 105 12333.30 61.40 54495.53 88888.00 2015-04-15 11:18:30.375 105 12333.27 61.40 54495.55 88888.00 2015-04-15 11:18:30.500 105 12333.25 61.38 54495.55 88888.00 2015-04-15 11:18:30.625 105 12333.27 61.35 54495.60 88888.00 2015-04-15 11:18:30.750 105 12333.27 61.35 54495.62 88888.00 2015-04-15 11:18:30.875 105 12333.33 61.30 54495.68 88888.00 2015-04-15 11:18:31.000 105 12333.35 61.30 54495.72 88888.00 2015-04-15 11:18:31.125 105 12333.35 61.30 54495.80 88888.00 2015-04-15 11:18:31.250 105 12333.30 61.30 54495.85 88888.00 2015-04-15 11:18:31.375 105 12333.30 61.33 54495.90 88888.00 2015-04-15 11:18:31.500 105 12333.27 61.33 54495.95 88888.00 2015-04-15 11:18:31.625 105 12333.25 61.30 54495.97 88888.00 2015-04-15 11:18:31.750 105 12333.30 61.27 54496.03 88888.00 2015-04-15 11:18:31.875 105 12333.35 61.27 54496.07 88888.00 2015-04-15 11:18:32.000 105 12333.25 61.27 54496.07 88888.00 2015-04-15 11:18:32.125 105 12333.25 61.27 54496.12 88888.00 2015-04-15 11:18:32.250 105 12333.23 61.27 54496.20 88888.00 2015-04-15 11:18:32.375 105 12333.23 61.27 54496.22 88888.00 2015-04-15 11:18:32.500 105 12333.20 61.30 54496.25 88888.00 2015-04-15 11:18:32.625 105 12333.23 61.30 54496.32 88888.00 2015-04-15 11:18:32.750 105 12333.25 61.30 54496.38 88888.00 2015-04-15 11:18:32.875 105 12333.20 61.27 54496.43 88888.00 2015-04-15 11:18:33.000 105 12333.17 61.30 54496.45 88888.00 2015-04-15 11:18:33.125 105 12333.20 61.35 54496.53 88888.00 2015-04-15 11:18:33.250 105 12333.15 61.30 54496.57 88888.00 2015-04-15 11:18:33.375 105 12333.15 61.33 54496.60 88888.00 2015-04-15 11:18:33.500 105 12333.17 61.33 54496.62 88888.00 2015-04-15 11:18:33.625 105 12333.20 61.38 54496.68 88888.00 2015-04-15 11:18:33.750 105 12333.17 61.38 54496.72 88888.00 2015-04-15 11:18:33.875 105 12333.17 61.38 54496.78 88888.00 2015-04-15 11:18:34.000 105 12333.23 61.38 54496.82 88888.00 2015-04-15 11:18:34.125 105 12333.20 61.38 54496.88 88888.00 2015-04-15 11:18:34.250 105 12333.17 61.33 54496.90 88888.00 2015-04-15 11:18:34.375 105 12333.20 61.30 54496.95 88888.00 2015-04-15 11:18:34.500 105 12333.20 61.33 54497.00 88888.00 2015-04-15 11:18:34.625 105 12333.20 61.27 54497.03 88888.00 2015-04-15 11:18:34.750 105 12333.27 61.23 54497.10 88888.00 2015-04-15 11:18:34.875 105 12333.35 61.20 54497.15 88888.00 2015-04-15 11:18:35.000 105 12333.40 61.17 54497.20 88888.00 2015-04-15 11:18:35.125 105 12333.38 61.17 54497.25 88888.00 2015-04-15 11:18:35.250 105 12333.27 61.15 54497.32 88888.00 2015-04-15 11:18:35.375 105 12333.38 61.12 54497.40 88888.00 2015-04-15 11:18:35.500 105 12333.40 61.08 54497.45 88888.00 2015-04-15 11:18:35.625 105 12333.40 61.05 54497.50 88888.00 2015-04-15 11:18:35.750 105 12333.42 61.02 54497.55 88888.00 2015-04-15 11:18:35.875 105 12333.48 61.00 54497.60 88888.00 2015-04-15 11:18:36.000 105 12333.52 61.00 54497.65 88888.00 2015-04-15 11:18:36.125 105 12333.55 60.98 54497.68 88888.00 2015-04-15 11:18:36.250 105 12333.55 60.95 54497.75 88888.00 2015-04-15 11:18:36.375 105 12333.60 60.95 54497.80 88888.00 2015-04-15 11:18:36.500 105 12333.60 60.90 54497.82 88888.00 2015-04-15 11:18:36.625 105 12333.65 60.92 54497.90 88888.00 2015-04-15 11:18:36.750 105 12333.73 60.98 54497.95 88888.00 2015-04-15 11:18:36.875 105 12333.77 60.98 54498.00 88888.00 2015-04-15 11:18:37.000 105 12333.75 60.95 54498.03 88888.00 2015-04-15 11:18:37.125 105 12333.73 60.95 54498.10 88888.00 2015-04-15 11:18:37.250 105 12333.73 60.95 54498.18 88888.00 2015-04-15 11:18:37.375 105 12333.88 61.00 54498.22 88888.00 2015-04-15 11:18:37.500 105 12333.95 61.00 54498.28 88888.00 2015-04-15 11:18:37.625 105 12334.08 61.00 54498.32 88888.00 2015-04-15 11:18:37.750 105 12334.08 61.05 54498.38 88888.00 2015-04-15 11:18:37.875 105 12334.05 61.10 54498.40 88888.00 2015-04-15 11:18:38.000 105 12334.02 61.08 54498.43 88888.00 2015-04-15 11:18:38.125 105 12334.15 61.10 54498.47 88888.00 2015-04-15 11:18:38.250 105 12334.23 61.12 54498.55 88888.00 2015-04-15 11:18:38.375 105 12334.23 61.15 54498.55 88888.00 2015-04-15 11:18:38.500 105 12334.25 61.17 54498.62 88888.00 2015-04-15 11:18:38.625 105 12334.33 61.23 54498.68 88888.00 2015-04-15 11:18:38.750 105 12334.33 61.25 54498.72 88888.00 2015-04-15 11:18:38.875 105 12334.35 61.27 54498.80 88888.00 2015-04-15 11:18:39.000 105 12334.35 61.33 54498.80 88888.00 2015-04-15 11:18:39.125 105 12334.33 61.33 54498.88 88888.00 2015-04-15 11:18:39.250 105 12334.33 61.40 54498.95 88888.00 2015-04-15 11:18:39.375 105 12334.35 61.45 54499.00 88888.00 2015-04-15 11:18:39.500 105 12334.35 61.50 54499.03 88888.00 2015-04-15 11:18:39.625 105 12334.35 61.55 54499.05 88888.00 2015-04-15 11:18:39.750 105 12334.38 61.60 54499.12 88888.00 2015-04-15 11:18:39.875 105 12334.42 61.62 54499.15 88888.00 2015-04-15 11:18:40.000 105 12334.42 61.65 54499.18 88888.00 2015-04-15 11:18:40.125 105 12334.42 61.67 54499.22 88888.00 2015-04-15 11:18:40.250 105 12334.48 61.70 54499.30 88888.00 2015-04-15 11:18:40.375 105 12334.62 61.75 54499.32 88888.00 2015-04-15 11:18:40.500 105 12334.70 61.80 54499.38 88888.00 2015-04-15 11:18:40.625 105 12334.73 61.85 54499.40 88888.00 2015-04-15 11:18:40.750 105 12334.73 61.90 54499.45 88888.00 2015-04-15 11:18:40.875 105 12334.73 61.92 54499.47 88888.00 2015-04-15 11:18:41.000 105 12334.73 61.90 54499.50 88888.00 2015-04-15 11:18:41.125 105 12334.77 61.92 54499.57 88888.00 2015-04-15 11:18:41.250 105 12334.83 61.92 54499.62 88888.00 2015-04-15 11:18:41.375 105 12334.92 61.95 54499.65 88888.00 2015-04-15 11:18:41.500 105 12334.98 61.98 54499.70 88888.00 2015-04-15 11:18:41.625 105 12334.98 61.95 54499.72 88888.00 2015-04-15 11:18:41.750 105 12335.00 61.95 54499.80 88888.00 2015-04-15 11:18:41.875 105 12334.98 61.92 54499.85 88888.00 2015-04-15 11:18:42.000 105 12334.92 61.92 54499.85 88888.00 2015-04-15 11:18:42.125 105 12334.95 61.92 54499.90 88888.00 2015-04-15 11:18:42.250 105 12335.02 61.92 54499.95 88888.00 2015-04-15 11:18:42.375 105 12335.10 61.92 54499.97 88888.00 2015-04-15 11:18:42.500 105 12335.05 61.95 54500.03 88888.00 2015-04-15 11:18:42.625 105 12335.10 61.98 54500.07 88888.00 2015-04-15 11:18:42.750 105 12335.10 62.00 54500.12 88888.00 2015-04-15 11:18:42.875 105 12335.10 62.00 54500.15 88888.00 2015-04-15 11:18:43.000 105 12335.12 61.98 54500.18 88888.00 2015-04-15 11:18:43.125 105 12335.10 61.95 54500.22 88888.00 2015-04-15 11:18:43.250 105 12335.10 62.00 54500.30 88888.00 2015-04-15 11:18:43.375 105 12335.15 62.02 54500.35 88888.00 2015-04-15 11:18:43.500 105 12335.20 62.00 54500.38 88888.00 2015-04-15 11:18:43.625 105 12335.25 62.02 54500.43 88888.00 2015-04-15 11:18:43.750 105 12335.23 62.08 54500.47 88888.00 2015-04-15 11:18:43.875 105 12335.23 62.12 54500.53 88888.00 2015-04-15 11:18:44.000 105 12335.23 62.12 54500.55 88888.00 2015-04-15 11:18:44.125 105 12335.27 62.17 54500.57 88888.00 2015-04-15 11:18:44.250 105 12335.25 62.20 54500.65 88888.00 2015-04-15 11:18:44.375 105 12335.25 62.20 54500.68 88888.00 2015-04-15 11:18:44.500 105 12335.27 62.25 54500.72 88888.00 2015-04-15 11:18:44.625 105 12335.35 62.33 54500.75 88888.00 2015-04-15 11:18:44.750 105 12335.38 62.35 54500.80 88888.00 2015-04-15 11:18:44.875 105 12335.50 62.38 54500.82 88888.00 2015-04-15 11:18:45.000 105 12335.45 62.40 54500.88 88888.00 2015-04-15 11:18:45.125 105 12335.40 62.42 54500.93 88888.00 2015-04-15 11:18:45.250 105 12335.48 62.42 54500.97 88888.00 2015-04-15 11:18:45.375 105 12335.62 62.42 54501.03 88888.00 2015-04-15 11:18:45.500 105 12335.62 62.42 54501.07 88888.00 2015-04-15 11:18:45.625 105 12335.60 62.45 54501.12 88888.00 2015-04-15 11:18:45.750 105 12335.60 62.45 54501.18 88888.00 2015-04-15 11:18:45.875 105 12335.65 62.48 54501.22 88888.00 2015-04-15 11:18:46.000 105 12335.60 62.50 54501.25 88888.00 2015-04-15 11:18:46.125 105 12335.55 62.50 54501.30 88888.00 2015-04-15 11:18:46.250 105 12335.52 62.55 54501.35 88888.00 2015-04-15 11:18:46.375 105 12335.60 62.58 54501.40 88888.00 2015-04-15 11:18:46.500 105 12335.58 62.58 54501.43 88888.00 2015-04-15 11:18:46.625 105 12335.55 62.60 54501.45 88888.00 2015-04-15 11:18:46.750 105 12335.50 62.67 54501.50 88888.00 2015-04-15 11:18:46.875 105 12335.42 62.70 54501.53 88888.00 2015-04-15 11:18:47.000 105 12335.35 62.70 54501.55 88888.00 2015-04-15 11:18:47.125 105 12335.35 62.70 54501.57 88888.00 2015-04-15 11:18:47.250 105 12335.38 62.73 54501.62 88888.00 2015-04-15 11:18:47.375 105 12335.42 62.77 54501.68 88888.00 2015-04-15 11:18:47.500 105 12335.40 62.83 54501.75 88888.00 2015-04-15 11:18:47.625 105 12335.45 62.88 54501.75 88888.00 2015-04-15 11:18:47.750 105 12335.42 62.88 54501.80 88888.00 2015-04-15 11:18:47.875 105 12335.48 62.88 54501.82 88888.00 2015-04-15 11:18:48.000 105 12335.52 62.88 54501.82 88888.00 2015-04-15 11:18:48.125 105 12335.55 62.95 54501.82 88888.00 2015-04-15 11:18:48.250 105 12335.58 63.05 54501.90 88888.00 2015-04-15 11:18:48.375 105 12335.65 63.10 54501.95 88888.00 2015-04-15 11:18:48.500 105 12335.67 63.12 54501.95 88888.00 2015-04-15 11:18:48.625 105 12335.67 63.12 54502.03 88888.00 2015-04-15 11:18:48.750 105 12335.70 63.15 54502.07 88888.00 2015-04-15 11:18:48.875 105 12335.80 63.20 54502.07 88888.00 2015-04-15 11:18:49.000 105 12335.88 63.23 54502.07 88888.00 2015-04-15 11:18:49.125 105 12335.85 63.27 54502.12 88888.00 2015-04-15 11:18:49.250 105 12335.83 63.33 54502.20 88888.00 2015-04-15 11:18:49.375 105 12335.92 63.40 54502.28 88888.00 2015-04-15 11:18:49.500 105 12335.92 63.42 54502.25 88888.00 2015-04-15 11:18:49.625 105 12335.95 63.42 54502.28 88888.00 2015-04-15 11:18:49.750 105 12335.92 63.45 54502.28 88888.00 2015-04-15 11:18:49.875 105 12335.98 63.45 54502.30 88888.00 2015-04-15 11:18:50.000 105 12336.08 63.52 54502.32 88888.00 2015-04-15 11:18:50.125 105 12336.17 63.58 54502.35 88888.00 2015-04-15 11:18:50.250 105 12336.15 63.62 54502.35 88888.00 2015-04-15 11:18:50.375 105 12336.20 63.70 54502.38 88888.00 2015-04-15 11:18:50.500 105 12336.23 63.77 54502.40 88888.00 2015-04-15 11:18:50.625 105 12336.27 63.83 54502.40 88888.00 2015-04-15 11:18:50.750 105 12336.40 63.88 54502.43 88888.00 2015-04-15 11:18:50.875 105 12336.48 63.95 54502.45 88888.00 2015-04-15 11:18:51.000 105 12336.50 64.00 54502.45 88888.00 2015-04-15 11:18:51.125 105 12336.52 64.03 54502.47 88888.00 2015-04-15 11:18:51.250 105 12336.58 64.10 54502.53 88888.00 2015-04-15 11:18:51.375 105 12336.62 64.17 54502.53 88888.00 2015-04-15 11:18:51.500 105 12336.70 64.25 54502.55 88888.00 2015-04-15 11:18:51.625 105 12336.75 64.33 54502.55 88888.00 2015-04-15 11:18:51.750 105 12336.80 64.40 54502.55 88888.00 2015-04-15 11:18:51.875 105 12336.88 64.50 54502.57 88888.00 2015-04-15 11:18:52.000 105 12336.92 64.60 54502.62 88888.00 2015-04-15 11:18:52.125 105 12336.95 64.70 54502.65 88888.00 2015-04-15 11:18:52.250 105 12337.00 64.75 54502.68 88888.00 2015-04-15 11:18:52.375 105 12337.05 64.80 54502.70 88888.00 2015-04-15 11:18:52.500 105 12337.17 64.88 54502.70 88888.00 2015-04-15 11:18:52.625 105 12337.25 64.92 54502.72 88888.00 2015-04-15 11:18:52.750 105 12337.33 65.00 54502.75 88888.00 2015-04-15 11:18:52.875 105 12337.38 65.08 54502.78 88888.00 2015-04-15 11:18:53.000 105 12337.48 65.15 54502.78 88888.00 2015-04-15 11:18:53.125 105 12337.52 65.22 54502.82 88888.00 2015-04-15 11:18:53.250 105 12337.65 65.28 54502.88 88888.00 2015-04-15 11:18:53.375 105 12337.75 65.33 54502.88 88888.00 2015-04-15 11:18:53.500 105 12337.80 65.38 54502.90 88888.00 2015-04-15 11:18:53.625 105 12337.85 65.45 54502.93 88888.00 2015-04-15 11:18:53.750 105 12337.95 65.50 54502.95 88888.00 2015-04-15 11:18:53.875 105 12338.02 65.55 54502.97 88888.00 2015-04-15 11:18:54.000 105 12338.05 65.62 54503.00 88888.00 2015-04-15 11:18:54.125 105 12338.12 65.72 54503.05 88888.00 2015-04-15 11:18:54.250 105 12338.17 65.80 54503.12 88888.00 2015-04-15 11:18:54.375 105 12338.25 65.83 54503.12 88888.00 2015-04-15 11:18:54.500 105 12338.30 65.90 54503.10 88888.00 2015-04-15 11:18:54.625 105 12338.38 65.97 54503.10 88888.00 2015-04-15 11:18:54.750 105 12338.45 66.05 54503.15 88888.00 2015-04-15 11:18:54.875 105 12338.50 66.15 54503.18 88888.00 2015-04-15 11:18:55.000 105 12338.55 66.20 54503.20 88888.00 2015-04-15 11:18:55.125 105 12338.52 66.28 54503.22 88888.00 2015-04-15 11:18:55.250 105 12338.62 66.30 54503.22 88888.00 2015-04-15 11:18:55.375 105 12338.67 66.38 54503.25 88888.00 2015-04-15 11:18:55.500 105 12338.77 66.45 54503.30 88888.00 2015-04-15 11:18:55.625 105 12338.75 66.50 54503.30 88888.00 2015-04-15 11:18:55.750 105 12338.73 66.58 54503.35 88888.00 2015-04-15 11:18:55.875 105 12338.85 66.70 54503.40 88888.00 2015-04-15 11:18:56.000 105 12338.98 66.78 54503.45 88888.00 2015-04-15 11:18:56.125 105 12339.02 66.85 54503.45 88888.00 2015-04-15 11:18:56.250 105 12339.02 66.90 54503.53 88888.00 2015-04-15 11:18:56.375 105 12339.05 66.97 54503.53 88888.00 2015-04-15 11:18:56.500 105 12339.10 67.08 54503.57 88888.00 2015-04-15 11:18:56.625 105 12339.08 67.15 54503.60 88888.00 2015-04-15 11:18:56.750 105 12339.12 67.20 54503.62 88888.00 2015-04-15 11:18:56.875 105 12339.23 67.28 54503.68 88888.00 2015-04-15 11:18:57.000 105 12339.30 67.33 54503.68 88888.00 2015-04-15 11:18:57.125 105 12339.30 67.42 54503.72 88888.00 2015-04-15 11:18:57.250 105 12339.23 67.53 54503.75 88888.00 2015-04-15 11:18:57.375 105 12339.27 67.60 54503.72 88888.00 2015-04-15 11:18:57.500 105 12339.38 67.67 54503.78 88888.00 2015-04-15 11:18:57.625 105 12339.45 67.75 54503.80 88888.00 2015-04-15 11:18:57.750 105 12339.45 67.83 54503.85 88888.00 2015-04-15 11:18:57.875 105 12339.50 67.90 54503.85 88888.00 2015-04-15 11:18:58.000 105 12339.55 67.95 54503.85 88888.00 2015-04-15 11:18:58.125 105 12339.58 68.08 54503.88 88888.00 2015-04-15 11:18:58.250 105 12339.60 68.20 54503.95 88888.00 2015-04-15 11:18:58.375 105 12339.65 68.28 54503.95 88888.00 2015-04-15 11:18:58.500 105 12339.67 68.35 54503.95 88888.00 2015-04-15 11:18:58.625 105 12339.73 68.40 54503.97 88888.00 2015-04-15 11:18:58.750 105 12339.88 68.50 54504.00 88888.00 2015-04-15 11:18:58.875 105 12339.98 68.60 54504.03 88888.00 2015-04-15 11:18:59.000 105 12339.98 68.67 54504.00 88888.00 2015-04-15 11:18:59.125 105 12340.00 68.75 54504.00 88888.00 2015-04-15 11:18:59.250 105 12340.05 68.78 54504.03 88888.00 2015-04-15 11:18:59.375 105 12340.12 68.83 54504.03 88888.00 2015-04-15 11:18:59.500 105 12340.17 68.88 54504.07 88888.00 2015-04-15 11:18:59.625 105 12340.25 68.92 54504.10 88888.00 2015-04-15 11:18:59.750 105 12340.33 69.00 54504.12 88888.00 2015-04-15 11:18:59.875 105 12340.48 69.05 54504.12 88888.00 2015-04-15 11:19:00.000 105 12340.60 69.10 54504.10 88888.00 2015-04-15 11:19:00.125 105 12340.80 69.17 54504.15 88888.00 2015-04-15 11:19:00.250 105 12340.90 69.25 54504.20 88888.00 2015-04-15 11:19:00.375 105 12340.98 69.28 54504.20 88888.00 2015-04-15 11:19:00.500 105 12340.98 69.33 54504.18 88888.00 2015-04-15 11:19:00.625 105 12341.10 69.38 54504.20 88888.00 2015-04-15 11:19:00.750 105 12341.25 69.45 54504.25 88888.00 2015-04-15 11:19:00.875 105 12341.38 69.50 54504.28 88888.00 2015-04-15 11:19:01.000 105 12341.50 69.55 54504.25 88888.00 2015-04-15 11:19:01.125 105 12341.58 69.60 54504.28 88888.00 2015-04-15 11:19:01.250 105 12341.70 69.67 54504.32 88888.00 2015-04-15 11:19:01.375 105 12341.83 69.67 54504.30 88888.00 2015-04-15 11:19:01.500 105 12341.88 69.72 54504.30 88888.00 2015-04-15 11:19:01.625 105 12341.95 69.80 54504.28 88888.00 2015-04-15 11:19:01.750 105 12342.10 69.88 54504.30 88888.00 2015-04-15 11:19:01.875 105 12342.15 69.92 54504.30 88888.00 2015-04-15 11:19:02.000 105 12342.33 70.00 54504.32 88888.00 2015-04-15 11:19:02.125 105 12342.48 70.08 54504.35 88888.00 2015-04-15 11:19:02.250 105 12342.52 70.15 54504.35 88888.00 2015-04-15 11:19:02.375 105 12342.60 70.17 54504.32 88888.00 2015-04-15 11:19:02.500 105 12342.67 70.28 54504.35 88888.00 2015-04-15 11:19:02.625 105 12342.77 70.30 54504.32 88888.00 2015-04-15 11:19:02.750 105 12342.92 70.33 54504.30 88888.00 2015-04-15 11:19:02.875 105 12343.00 70.38 54504.35 88888.00 2015-04-15 11:19:03.000 105 12343.12 70.47 54504.43 88888.00 2015-04-15 11:19:03.125 105 12343.17 70.53 54504.43 88888.00 2015-04-15 11:19:03.250 105 12343.20 70.60 54504.40 88888.00 2015-04-15 11:19:03.375 105 12343.25 70.65 54504.40 88888.00 2015-04-15 11:19:03.500 105 12343.33 70.72 54504.43 88888.00 2015-04-15 11:19:03.625 105 12343.30 70.78 54504.43 88888.00 2015-04-15 11:19:03.750 105 12343.38 70.88 54504.40 88888.00 2015-04-15 11:19:03.875 105 12343.52 70.95 54504.40 88888.00 2015-04-15 11:19:04.000 105 12343.67 71.05 54504.38 88888.00 2015-04-15 11:19:04.125 105 12343.83 71.12 54504.40 88888.00 2015-04-15 11:19:04.250 105 12343.90 71.15 54504.38 88888.00 2015-04-15 11:19:04.375 105 12343.95 71.22 54504.38 88888.00 2015-04-15 11:19:04.500 105 12343.98 71.28 54504.38 88888.00 2015-04-15 11:19:04.625 105 12344.10 71.35 54504.38 88888.00 2015-04-15 11:19:04.750 105 12344.20 71.42 54504.35 88888.00 2015-04-15 11:19:04.875 105 12344.25 71.45 54504.38 88888.00 2015-04-15 11:19:05.000 105 12344.27 71.53 54504.35 88888.00 2015-04-15 11:19:05.125 105 12344.35 71.58 54504.32 88888.00 2015-04-15 11:19:05.250 105 12344.45 71.62 54504.32 88888.00 2015-04-15 11:19:05.375 105 12344.58 71.70 54504.35 88888.00 2015-04-15 11:19:05.500 105 12344.65 71.78 54504.35 88888.00 2015-04-15 11:19:05.625 105 12344.75 71.85 54504.35 88888.00 2015-04-15 11:19:05.750 105 12344.77 71.90 54504.30 88888.00 2015-04-15 11:19:05.875 105 12344.80 71.95 54504.28 88888.00 2015-04-15 11:19:06.000 105 12344.88 72.03 54504.30 88888.00 2015-04-15 11:19:06.125 105 12344.98 72.08 54504.32 88888.00 2015-04-15 11:19:06.250 105 12344.95 72.12 54504.32 88888.00 2015-04-15 11:19:06.375 105 12344.95 72.17 54504.28 88888.00 2015-04-15 11:19:06.500 105 12345.00 72.28 54504.28 88888.00 2015-04-15 11:19:06.625 105 12345.08 72.35 54504.30 88888.00 2015-04-15 11:19:06.750 105 12345.08 72.38 54504.30 88888.00 2015-04-15 11:19:06.875 105 12345.10 72.42 54504.28 88888.00 2015-04-15 11:19:07.000 105 12345.15 72.47 54504.25 88888.00 2015-04-15 11:19:07.125 105 12345.08 72.53 54504.28 88888.00 2015-04-15 11:19:07.250 105 12345.05 72.55 54504.28 88888.00 2015-04-15 11:19:07.375 105 12345.12 72.60 54504.28 88888.00 2015-04-15 11:19:07.500 105 12345.17 72.67 54504.28 88888.00 2015-04-15 11:19:07.625 105 12345.17 72.70 54504.28 88888.00 2015-04-15 11:19:07.750 105 12345.15 72.75 54504.28 88888.00 2015-04-15 11:19:07.875 105 12345.20 72.83 54504.28 88888.00 2015-04-15 11:19:08.000 105 12345.23 72.85 54504.25 88888.00 2015-04-15 11:19:08.125 105 12345.23 72.90 54504.25 88888.00 2015-04-15 11:19:08.250 105 12345.25 72.95 54504.28 88888.00 2015-04-15 11:19:08.375 105 12345.30 72.97 54504.25 88888.00 2015-04-15 11:19:08.500 105 12345.25 73.03 54504.25 88888.00 2015-04-15 11:19:08.625 105 12345.27 73.10 54504.25 88888.00 2015-04-15 11:19:08.750 105 12345.38 73.15 54504.30 88888.00 2015-04-15 11:19:08.875 105 12345.45 73.17 54504.30 88888.00 2015-04-15 11:19:09.000 105 12345.42 73.15 54504.28 88888.00 2015-04-15 11:19:09.125 105 12345.50 73.17 54504.30 88888.00 2015-04-15 11:19:09.250 105 12345.48 73.15 54504.32 88888.00 2015-04-15 11:19:09.375 105 12345.52 73.17 54504.32 88888.00 2015-04-15 11:19:09.500 105 12345.58 73.15 54504.30 88888.00 2015-04-15 11:19:09.625 105 12345.58 73.12 54504.32 88888.00 2015-04-15 11:19:09.750 105 12345.58 73.10 54504.32 88888.00 2015-04-15 11:19:09.875 105 12345.65 73.08 54504.35 88888.00 2015-04-15 11:19:10.000 105 12345.70 73.03 54504.32 88888.00 2015-04-15 11:19:10.125 105 12345.67 72.95 54504.32 88888.00 2015-04-15 11:19:10.250 105 12345.70 72.90 54504.35 88888.00 2015-04-15 11:19:10.375 105 12345.85 72.88 54504.35 88888.00 2015-04-15 11:19:10.500 105 12345.88 72.85 54504.38 88888.00 2015-04-15 11:19:10.625 105 12345.88 72.80 54504.35 88888.00 2015-04-15 11:19:10.750 105 12345.88 72.78 54504.32 88888.00 2015-04-15 11:19:10.875 105 12345.90 72.75 54504.32 88888.00 2015-04-15 11:19:11.000 105 12345.98 72.70 54504.32 88888.00 2015-04-15 11:19:11.125 105 12346.05 72.65 54504.35 88888.00 2015-04-15 11:19:11.250 105 12346.12 72.58 54504.35 88888.00 2015-04-15 11:19:11.375 105 12346.17 72.58 54504.40 88888.00 2015-04-15 11:19:11.500 105 12346.20 72.53 54504.40 88888.00 2015-04-15 11:19:11.625 105 12346.23 72.47 54504.35 88888.00 2015-04-15 11:19:11.750 105 12346.27 72.45 54504.35 88888.00 2015-04-15 11:19:11.875 105 12346.38 72.40 54504.38 88888.00 2015-04-15 11:19:12.000 105 12346.50 72.38 54504.38 88888.00 2015-04-15 11:19:12.125 105 12346.50 72.35 54504.38 88888.00 2015-04-15 11:19:12.250 105 12346.50 72.35 54504.40 88888.00 2015-04-15 11:19:12.375 105 12346.60 72.30 54504.38 88888.00 2015-04-15 11:19:12.500 105 12346.73 72.30 54504.38 88888.00 2015-04-15 11:19:12.625 105 12346.83 72.28 54504.40 88888.00 2015-04-15 11:19:12.750 105 12346.92 72.30 54504.43 88888.00 2015-04-15 11:19:12.875 105 12347.00 72.33 54504.43 88888.00 2015-04-15 11:19:13.000 105 12347.08 72.30 54504.40 88888.00 2015-04-15 11:19:13.125 105 12347.08 72.33 54504.43 88888.00 2015-04-15 11:19:13.250 105 12347.10 72.33 54504.43 88888.00 2015-04-15 11:19:13.375 105 12347.20 72.35 54504.43 88888.00 2015-04-15 11:19:13.500 105 12347.25 72.38 54504.45 88888.00 2015-04-15 11:19:13.625 105 12347.30 72.40 54504.50 88888.00 2015-04-15 11:19:13.750 105 12347.33 72.42 54504.50 88888.00 2015-04-15 11:19:13.875 105 12347.35 72.42 54504.50 88888.00 2015-04-15 11:19:14.000 105 12347.42 72.47 54504.47 88888.00 2015-04-15 11:19:14.125 105 12347.48 72.47 54504.50 88888.00 2015-04-15 11:19:14.250 105 12347.50 72.53 54504.53 88888.00 2015-04-15 11:19:14.375 105 12347.60 72.60 54504.53 88888.00 2015-04-15 11:19:14.500 105 12347.67 72.65 54504.55 88888.00 2015-04-15 11:19:14.625 105 12347.83 72.72 54504.55 88888.00 2015-04-15 11:19:14.750 105 12347.90 72.75 54504.53 88888.00 2015-04-15 11:19:14.875 105 12347.88 72.80 54504.53 88888.00 2015-04-15 11:19:15.000 105 12347.92 72.80 54504.55 88888.00 2015-04-15 11:19:15.125 105 12348.02 72.85 54504.57 88888.00 2015-04-15 11:19:15.250 105 12348.15 72.90 54504.57 88888.00 2015-04-15 11:19:15.375 105 12348.23 72.95 54504.57 88888.00 2015-04-15 11:19:15.500 105 12348.27 73.00 54504.60 88888.00 2015-04-15 11:19:15.625 105 12348.40 72.97 54504.60 88888.00 2015-04-15 11:19:15.750 105 12348.48 73.03 54504.57 88888.00 2015-04-15 11:19:15.875 105 12348.52 73.08 54504.57 88888.00 2015-04-15 11:19:16.000 105 12348.60 73.08 54504.57 88888.00 2015-04-15 11:19:16.125 105 12348.67 73.08 54504.62 88888.00 2015-04-15 11:19:16.250 105 12348.75 73.15 54504.62 88888.00 2015-04-15 11:19:16.375 105 12348.88 73.22 54504.65 88888.00 2015-04-15 11:19:16.500 105 12348.95 73.25 54504.65 88888.00 2015-04-15 11:19:16.625 105 12349.05 73.25 54504.65 88888.00 2015-04-15 11:19:16.750 105 12349.10 73.30 54504.70 88888.00 2015-04-15 11:19:16.875 105 12349.25 73.35 54504.70 88888.00 2015-04-15 11:19:17.000 105 12349.38 73.33 54504.70 88888.00 2015-04-15 11:19:17.125 105 12349.42 73.38 54504.72 88888.00 2015-04-15 11:19:17.250 105 12349.40 73.35 54504.72 88888.00 2015-04-15 11:19:17.375 105 12349.45 73.38 54504.72 88888.00 2015-04-15 11:19:17.500 105 12349.55 73.45 54504.75 88888.00 2015-04-15 11:19:17.625 105 12349.67 73.47 54504.72 88888.00 2015-04-15 11:19:17.750 105 12349.67 73.50 54504.75 88888.00 2015-04-15 11:19:17.875 105 12349.67 73.55 54504.78 88888.00 2015-04-15 11:19:18.000 105 12349.75 73.58 54504.80 88888.00 2015-04-15 11:19:18.125 105 12349.77 73.60 54504.82 88888.00 2015-04-15 11:19:18.250 105 12349.75 73.62 54504.82 88888.00 2015-04-15 11:19:18.375 105 12349.83 73.67 54504.82 88888.00 2015-04-15 11:19:18.500 105 12349.90 73.70 54504.82 88888.00 2015-04-15 11:19:18.625 105 12350.02 73.72 54504.85 88888.00 2015-04-15 11:19:18.750 105 12350.08 73.78 54504.85 88888.00 2015-04-15 11:19:18.875 105 12350.05 73.83 54504.85 88888.00 2015-04-15 11:19:19.000 105 12350.02 73.90 54504.88 88888.00 2015-04-15 11:19:19.125 105 12350.08 73.92 54504.95 88888.00 2015-04-15 11:19:19.250 105 12350.15 73.97 54504.97 88888.00 2015-04-15 11:19:19.375 105 12350.20 74.00 54504.97 88888.00 2015-04-15 11:19:19.500 105 12350.20 73.97 54504.93 88888.00 2015-04-15 11:19:19.625 105 12350.27 74.03 54504.97 88888.00 2015-04-15 11:19:19.750 105 12350.38 74.05 54504.97 88888.00 2015-04-15 11:19:19.875 105 12350.45 74.10 54505.03 88888.00 2015-04-15 11:19:20.000 105 12350.52 74.10 54505.00 88888.00 2015-04-15 11:19:20.125 105 12350.55 74.12 54505.00 88888.00 2015-04-15 11:19:20.250 105 12350.58 74.12 54505.05 88888.00 2015-04-15 11:19:20.375 105 12350.65 74.17 54505.05 88888.00 2015-04-15 11:19:20.500 105 12350.70 74.17 54505.05 88888.00 2015-04-15 11:19:20.625 105 12350.83 74.17 54505.05 88888.00 2015-04-15 11:19:20.750 105 12350.90 74.17 54505.07 88888.00 2015-04-15 11:19:20.875 105 12350.95 74.20 54505.05 88888.00 2015-04-15 11:19:21.000 105 12351.02 74.20 54505.07 88888.00 2015-04-15 11:19:21.125 105 12351.15 74.17 54505.10 88888.00 2015-04-15 11:19:21.250 105 12351.17 74.17 54505.10 88888.00 2015-04-15 11:19:21.375 105 12351.25 74.12 54505.10 88888.00 2015-04-15 11:19:21.500 105 12351.23 74.10 54505.15 88888.00 2015-04-15 11:19:21.625 105 12351.30 74.10 54505.15 88888.00 2015-04-15 11:19:21.750 105 12351.38 74.12 54505.15 88888.00 2015-04-15 11:19:21.875 105 12351.42 74.08 54505.15 88888.00 2015-04-15 11:19:22.000 105 12351.58 74.08 54505.15 88888.00 2015-04-15 11:19:22.125 105 12351.62 74.10 54505.20 88888.00 2015-04-15 11:19:22.250 105 12351.62 74.00 54505.22 88888.00 2015-04-15 11:19:22.375 105 12351.62 73.97 54505.20 88888.00 2015-04-15 11:19:22.500 105 12351.62 74.00 54505.25 88888.00 2015-04-15 11:19:22.625 105 12351.62 73.97 54505.28 88888.00 2015-04-15 11:19:22.750 105 12351.70 73.95 54505.28 88888.00 2015-04-15 11:19:22.875 105 12351.90 73.95 54505.28 88888.00 2015-04-15 11:19:23.000 105 12352.00 73.92 54505.28 88888.00 2015-04-15 11:19:23.125 105 12352.05 73.88 54505.32 88888.00 2015-04-15 11:19:23.250 105 12352.02 73.83 54505.32 88888.00 2015-04-15 11:19:23.375 105 12352.12 73.85 54505.32 88888.00 2015-04-15 11:19:23.500 105 12352.15 73.85 54505.38 88888.00 2015-04-15 11:19:23.625 105 12352.15 73.85 54505.40 88888.00 2015-04-15 11:19:23.750 105 12352.20 73.85 54505.38 88888.00 2015-04-15 11:19:23.875 105 12352.33 73.83 54505.40 88888.00 2015-04-15 11:19:24.000 105 12352.38 73.78 54505.43 88888.00 2015-04-15 11:19:24.125 105 12352.40 73.80 54505.45 88888.00 2015-04-15 11:19:24.250 105 12352.45 73.80 54505.45 88888.00 2015-04-15 11:19:24.375 105 12352.55 73.80 54505.47 88888.00 2015-04-15 11:19:24.500 105 12352.60 73.80 54505.47 88888.00 2015-04-15 11:19:24.625 105 12352.67 73.78 54505.50 88888.00 2015-04-15 11:19:24.750 105 12352.75 73.80 54505.55 88888.00 2015-04-15 11:19:24.875 105 12352.85 73.80 54505.57 88888.00 2015-04-15 11:19:25.000 105 12352.88 73.75 54505.55 88888.00 2015-04-15 11:19:25.125 105 12352.85 73.72 54505.57 88888.00 2015-04-15 11:19:25.250 105 12352.95 73.78 54505.60 88888.00 2015-04-15 11:19:25.375 105 12353.08 73.80 54505.65 88888.00 2015-04-15 11:19:25.500 105 12353.02 73.80 54505.65 88888.00 2015-04-15 11:19:25.625 105 12353.05 73.80 54505.65 88888.00 2015-04-15 11:19:25.750 105 12353.00 73.75 54505.68 88888.00 2015-04-15 11:19:25.875 105 12353.00 73.78 54505.70 88888.00 2015-04-15 11:19:26.000 105 12352.98 73.80 54505.70 88888.00 2015-04-15 11:19:26.125 105 12352.95 73.88 54505.75 88888.00 2015-04-15 11:19:26.250 105 12353.00 73.90 54505.80 88888.00 2015-04-15 11:19:26.375 105 12353.05 73.92 54505.82 88888.00 2015-04-15 11:19:26.500 105 12353.08 73.92 54505.80 88888.00 2015-04-15 11:19:26.625 105 12353.08 73.97 54505.82 88888.00 2015-04-15 11:19:26.750 105 12353.02 74.03 54505.88 88888.00 2015-04-15 11:19:26.875 105 12352.95 74.05 54505.88 88888.00 2015-04-15 11:19:27.000 105 12352.95 74.08 54505.88 88888.00 2015-04-15 11:19:27.125 105 12352.95 74.10 54505.90 88888.00 2015-04-15 11:19:27.250 105 12352.92 74.12 54505.97 88888.00 2015-04-15 11:19:27.375 105 12352.92 74.15 54505.95 88888.00 2015-04-15 11:19:27.500 105 12352.90 74.15 54506.00 88888.00 2015-04-15 11:19:27.625 105 12352.88 74.17 54506.05 88888.00 2015-04-15 11:19:27.750 105 12352.88 74.22 54506.07 88888.00 2015-04-15 11:19:27.875 105 12352.85 74.25 54506.10 88888.00 2015-04-15 11:19:28.000 105 12352.90 74.22 54506.10 88888.00 2015-04-15 11:19:28.125 105 12352.90 74.25 54506.15 88888.00 2015-04-15 11:19:28.250 105 12352.85 74.25 54506.18 88888.00 2015-04-15 11:19:28.375 105 12352.85 74.28 54506.18 88888.00 2015-04-15 11:19:28.500 105 12352.80 74.30 54506.20 88888.00 2015-04-15 11:19:28.625 105 12352.83 74.33 54506.22 88888.00 2015-04-15 11:19:28.750 105 12352.85 74.30 54506.28 88888.00 2015-04-15 11:19:28.875 105 12352.88 74.30 54506.30 88888.00 2015-04-15 11:19:29.000 105 12352.88 74.28 54506.35 88888.00 2015-04-15 11:19:29.125 105 12352.98 74.28 54506.38 88888.00 2015-04-15 11:19:29.250 105 12353.02 74.30 54506.43 88888.00 2015-04-15 11:19:29.375 105 12353.00 74.33 54506.43 88888.00 2015-04-15 11:19:29.500 105 12352.92 74.30 54506.43 88888.00 2015-04-15 11:19:29.625 105 12352.98 74.25 54506.45 88888.00 2015-04-15 11:19:29.750 105 12353.02 74.33 54506.45 88888.00 2015-04-15 11:19:29.875 105 12353.08 74.33 54506.53 88888.00 2015-04-15 11:19:30.000 105 12353.05 74.33 54506.53 88888.00 2015-04-15 11:19:30.125 105 12353.08 74.35 54506.55 88888.00 2015-04-15 11:19:30.250 105 12353.12 74.33 54506.57 88888.00 2015-04-15 11:19:30.375 105 12353.20 74.33 54506.60 88888.00 2015-04-15 11:19:30.500 105 12353.23 74.35 54506.65 88888.00 2015-04-15 11:19:30.625 105 12353.20 74.40 54506.68 88888.00 2015-04-15 11:19:30.750 105 12353.20 74.42 54506.68 88888.00 2015-04-15 11:19:30.875 105 12353.25 74.45 54506.65 88888.00 2015-04-15 11:19:31.000 105 12353.27 74.45 54506.68 88888.00 2015-04-15 11:19:31.125 105 12353.33 74.45 54506.75 88888.00 2015-04-15 11:19:31.250 105 12353.35 74.50 54506.75 88888.00 2015-04-15 11:19:31.375 105 12353.40 74.50 54506.75 88888.00 2015-04-15 11:19:31.500 105 12353.42 74.58 54506.82 88888.00 2015-04-15 11:19:31.625 105 12353.45 74.62 54506.82 88888.00 2015-04-15 11:19:31.750 105 12353.45 74.67 54506.82 88888.00 2015-04-15 11:19:31.875 105 12353.50 74.72 54506.82 88888.00 2015-04-15 11:19:32.000 105 12353.58 74.78 54506.88 88888.00 2015-04-15 11:19:32.125 105 12353.58 74.88 54506.90 88888.00 2015-04-15 11:19:32.250 105 12353.60 74.92 54506.95 88888.00 2015-04-15 11:19:32.375 105 12353.73 75.00 54506.97 88888.00 2015-04-15 11:19:32.500 105 12353.73 75.10 54506.97 88888.00 2015-04-15 11:19:32.625 105 12353.67 75.17 54507.00 88888.00 2015-04-15 11:19:32.750 105 12353.77 75.22 54507.03 88888.00 2015-04-15 11:19:32.875 105 12353.90 75.30 54507.05 88888.00 2015-04-15 11:19:33.000 105 12353.85 75.35 54507.05 88888.00 2015-04-15 11:19:33.125 105 12353.85 75.42 54507.05 88888.00 2015-04-15 11:19:33.250 105 12354.00 75.50 54507.10 88888.00 2015-04-15 11:19:33.375 105 12354.15 75.58 54507.10 88888.00 2015-04-15 11:19:33.500 105 12354.20 75.60 54507.12 88888.00 2015-04-15 11:19:33.625 105 12354.30 75.67 54507.15 88888.00 2015-04-15 11:19:33.750 105 12354.35 75.72 54507.18 88888.00 2015-04-15 11:19:33.875 105 12354.40 75.80 54507.20 88888.00 2015-04-15 11:19:34.000 105 12354.45 75.83 54507.22 88888.00 2015-04-15 11:19:34.125 105 12354.50 75.90 54507.22 88888.00 2015-04-15 11:19:34.250 105 12354.55 75.92 54507.25 88888.00 2015-04-15 11:19:34.375 105 12354.67 75.95 54507.25 88888.00 2015-04-15 11:19:34.500 105 12354.73 76.00 54507.25 88888.00 2015-04-15 11:19:34.625 105 12354.83 76.00 54507.22 88888.00 2015-04-15 11:19:34.750 105 12354.95 76.03 54507.25 88888.00 2015-04-15 11:19:34.875 105 12355.02 76.05 54507.25 88888.00 2015-04-15 11:19:35.000 105 12355.08 76.12 54507.25 88888.00 2015-04-15 11:19:35.125 105 12355.15 76.17 54507.28 88888.00 2015-04-15 11:19:35.250 105 12355.23 76.17 54507.32 88888.00 2015-04-15 11:19:35.375 105 12355.33 76.22 54507.32 88888.00 2015-04-15 11:19:35.500 105 12355.38 76.22 54507.38 88888.00 2015-04-15 11:19:35.625 105 12355.40 76.25 54507.38 88888.00 2015-04-15 11:19:35.750 105 12355.45 76.28 54507.35 88888.00 2015-04-15 11:19:35.875 105 12355.52 76.30 54507.40 88888.00 2015-04-15 11:19:36.000 105 12355.62 76.33 54507.43 88888.00 2015-04-15 11:19:36.125 105 12355.67 76.35 54507.43 88888.00 2015-04-15 11:19:36.250 105 12355.80 76.38 54507.45 88888.00 2015-04-15 11:19:36.375 105 12355.95 76.40 54507.45 88888.00 2015-04-15 11:19:36.500 105 12355.98 76.42 54507.45 88888.00 2015-04-15 11:19:36.625 105 12356.02 76.42 54507.47 88888.00 2015-04-15 11:19:36.750 105 12356.12 76.42 54507.47 88888.00 2015-04-15 11:19:36.875 105 12356.17 76.47 54507.45 88888.00 2015-04-15 11:19:37.000 105 12356.20 76.47 54507.45 88888.00 2015-04-15 11:19:37.125 105 12356.25 76.53 54507.47 88888.00 2015-04-15 11:19:37.250 105 12356.33 76.53 54507.47 88888.00 2015-04-15 11:19:37.375 105 12356.50 76.60 54507.47 88888.00 2015-04-15 11:19:37.500 105 12356.60 76.60 54507.47 88888.00 2015-04-15 11:19:37.625 105 12356.70 76.65 54507.53 88888.00 2015-04-15 11:19:37.750 105 12356.85 76.72 54507.53 88888.00 2015-04-15 11:19:37.875 105 12356.95 76.78 54507.50 88888.00 2015-04-15 11:19:38.000 105 12357.02 76.78 54507.47 88888.00 2015-04-15 11:19:38.125 105 12357.12 76.80 54507.50 88888.00 2015-04-15 11:19:38.250 105 12357.10 76.83 54507.50 88888.00 2015-04-15 11:19:38.375 105 12357.17 76.90 54507.47 88888.00 2015-04-15 11:19:38.500 105 12357.30 76.95 54507.45 88888.00 2015-04-15 11:19:38.625 105 12357.40 76.95 54507.47 88888.00 2015-04-15 11:19:38.750 105 12357.48 77.00 54507.47 88888.00 2015-04-15 11:19:38.875 105 12357.52 77.03 54507.50 88888.00 2015-04-15 11:19:39.000 105 12357.60 77.08 54507.50 88888.00 2015-04-15 11:19:39.125 105 12357.65 77.08 54507.53 88888.00 2015-04-15 11:19:39.250 105 12357.67 77.10 54507.53 88888.00 2015-04-15 11:19:39.375 105 12357.62 77.15 54507.55 88888.00 2015-04-15 11:19:39.500 105 12357.60 77.20 54507.55 88888.00 2015-04-15 11:19:39.625 105 12357.65 77.20 54507.55 88888.00 2015-04-15 11:19:39.750 105 12357.73 77.25 54507.55 88888.00 2015-04-15 11:19:39.875 105 12357.80 77.22 54507.55 88888.00 2015-04-15 11:19:40.000 105 12357.85 77.28 54507.55 88888.00 2015-04-15 11:19:40.125 105 12357.83 77.28 54507.55 88888.00 2015-04-15 11:19:40.250 105 12357.83 77.28 54507.55 88888.00 2015-04-15 11:19:40.375 105 12357.88 77.28 54507.55 88888.00 2015-04-15 11:19:40.500 105 12358.00 77.30 54507.55 88888.00 2015-04-15 11:19:40.625 105 12358.10 77.28 54507.55 88888.00 2015-04-15 11:19:40.750 105 12358.12 77.30 54507.55 88888.00 2015-04-15 11:19:40.875 105 12358.17 77.30 54507.57 88888.00 2015-04-15 11:19:41.000 105 12358.27 77.30 54507.57 88888.00 2015-04-15 11:19:41.125 105 12358.30 77.25 54507.57 88888.00 2015-04-15 11:19:41.250 105 12358.35 77.25 54507.57 88888.00 2015-04-15 11:19:41.375 105 12358.40 77.25 54507.57 88888.00 2015-04-15 11:19:41.500 105 12358.30 77.25 54507.57 88888.00 2015-04-15 11:19:41.625 105 12358.27 77.25 54507.57 88888.00 2015-04-15 11:19:41.750 105 12358.35 77.20 54507.57 88888.00 2015-04-15 11:19:41.875 105 12358.40 77.20 54507.55 88888.00 2015-04-15 11:19:42.000 105 12358.42 77.15 54507.55 88888.00 2015-04-15 11:19:42.125 105 12358.42 77.10 54507.55 88888.00 2015-04-15 11:19:42.250 105 12358.40 77.08 54507.60 88888.00 2015-04-15 11:19:42.375 105 12358.42 77.03 54507.60 88888.00 2015-04-15 11:19:42.500 105 12358.45 76.97 54507.57 88888.00 2015-04-15 11:19:42.625 105 12358.48 76.95 54507.55 88888.00 2015-04-15 11:19:42.750 105 12358.48 76.95 54507.57 88888.00 2015-04-15 11:19:42.875 105 12358.48 76.92 54507.57 88888.00 2015-04-15 11:19:43.000 105 12358.48 76.90 54507.57 88888.00 2015-04-15 11:19:43.125 105 12358.50 76.88 54507.60 88888.00 2015-04-15 11:19:43.250 105 12358.50 76.85 54507.62 88888.00 2015-04-15 11:19:43.375 105 12358.58 76.85 54507.62 88888.00 2015-04-15 11:19:43.500 105 12358.60 76.83 54507.62 88888.00 2015-04-15 11:19:43.625 105 12358.60 76.78 54507.60 88888.00 2015-04-15 11:19:43.750 105 12358.62 76.75 54507.65 88888.00 2015-04-15 11:19:43.875 105 12358.73 76.78 54507.65 88888.00 2015-04-15 11:19:44.000 105 12358.77 76.78 54507.65 88888.00 2015-04-15 11:19:44.125 105 12358.83 76.78 54507.65 88888.00 2015-04-15 11:19:44.250 105 12358.83 76.75 54507.65 88888.00 2015-04-15 11:19:44.375 105 12358.92 76.75 54507.65 88888.00 2015-04-15 11:19:44.500 105 12358.90 76.70 54507.65 88888.00 2015-04-15 11:19:44.625 105 12358.92 76.70 54507.68 88888.00 2015-04-15 11:19:44.750 105 12358.98 76.70 54507.65 88888.00 2015-04-15 11:19:44.875 105 12358.95 76.70 54507.65 88888.00 2015-04-15 11:19:45.000 105 12358.90 76.75 54507.65 88888.00 2015-04-15 11:19:45.125 105 12358.92 76.75 54507.70 88888.00 2015-04-15 11:19:45.250 105 12358.92 76.75 54507.72 88888.00 2015-04-15 11:19:45.375 105 12358.90 76.78 54507.70 88888.00 2015-04-15 11:19:45.500 105 12358.90 76.78 54507.72 88888.00 2015-04-15 11:19:45.625 105 12358.90 76.78 54507.75 88888.00 2015-04-15 11:19:45.750 105 12358.88 76.80 54507.75 88888.00 2015-04-15 11:19:45.875 105 12358.90 76.80 54507.75 88888.00 2015-04-15 11:19:46.000 105 12358.85 76.80 54507.75 88888.00 2015-04-15 11:19:46.125 105 12358.70 76.80 54507.75 88888.00 2015-04-15 11:19:46.250 105 12358.65 76.75 54507.80 88888.00 2015-04-15 11:19:46.375 105 12358.60 76.75 54507.80 88888.00 2015-04-15 11:19:46.500 105 12358.55 76.75 54507.82 88888.00 2015-04-15 11:19:46.625 105 12358.50 76.72 54507.82 88888.00 2015-04-15 11:19:46.750 105 12358.50 76.75 54507.85 88888.00 2015-04-15 11:19:46.875 105 12358.40 76.80 54507.88 88888.00 2015-04-15 11:19:47.000 105 12358.38 76.78 54507.88 88888.00 2015-04-15 11:19:47.125 105 12358.27 76.83 54507.88 88888.00 2015-04-15 11:19:47.250 105 12358.17 76.83 54507.90 88888.00 2015-04-15 11:19:47.375 105 12358.10 76.83 54507.93 88888.00 2015-04-15 11:19:47.500 105 12358.05 76.83 54507.95 88888.00 2015-04-15 11:19:47.625 105 12357.88 76.88 54507.95 88888.00 2015-04-15 11:19:47.750 105 12357.80 76.92 54507.95 88888.00 2015-04-15 11:19:47.875 105 12357.75 76.95 54507.95 88888.00 2015-04-15 11:19:48.000 105 12357.73 76.92 54507.95 88888.00 2015-04-15 11:19:48.125 105 12357.67 76.95 54508.00 88888.00 2015-04-15 11:19:48.250 105 12357.65 76.92 54508.03 88888.00 2015-04-15 11:19:48.375 105 12357.65 76.97 54508.03 88888.00 2015-04-15 11:19:48.500 105 12357.62 76.97 54508.00 88888.00 2015-04-15 11:19:48.625 105 12357.60 77.00 54508.00 88888.00 2015-04-15 11:19:48.750 105 12357.58 77.03 54508.00 88888.00 2015-04-15 11:19:48.875 105 12357.55 77.05 54508.03 88888.00 2015-04-15 11:19:49.000 105 12357.58 77.08 54508.03 88888.00 2015-04-15 11:19:49.125 105 12357.55 77.05 54508.03 88888.00 2015-04-15 11:19:49.250 105 12357.50 77.08 54508.05 88888.00 2015-04-15 11:19:49.375 105 12357.45 77.10 54508.07 88888.00 2015-04-15 11:19:49.500 105 12357.45 77.15 54508.12 88888.00 2015-04-15 11:19:49.625 105 12357.45 77.17 54508.07 88888.00 2015-04-15 11:19:49.750 105 12357.40 77.15 54508.07 88888.00 2015-04-15 11:19:49.875 105 12357.30 77.15 54508.12 88888.00 2015-04-15 11:19:50.000 105 12357.25 77.15 54508.12 88888.00 2015-04-15 11:19:50.125 105 12357.25 77.15 54508.10 88888.00 2015-04-15 11:19:50.250 105 12357.27 77.17 54508.10 88888.00 2015-04-15 11:19:50.375 105 12357.30 77.20 54508.10 88888.00 2015-04-15 11:19:50.500 105 12357.27 77.17 54508.10 88888.00 2015-04-15 11:19:50.625 105 12357.25 77.17 54508.12 88888.00 2015-04-15 11:19:50.750 105 12357.23 77.17 54508.12 88888.00 2015-04-15 11:19:50.875 105 12357.23 77.17 54508.12 88888.00 2015-04-15 11:19:51.000 105 12357.27 77.15 54508.10 88888.00 2015-04-15 11:19:51.125 105 12357.27 77.17 54508.12 88888.00 2015-04-15 11:19:51.250 105 12357.27 77.12 54508.10 88888.00 2015-04-15 11:19:51.375 105 12357.25 77.10 54508.12 88888.00 2015-04-15 11:19:51.500 105 12357.30 77.12 54508.18 88888.00 2015-04-15 11:19:51.625 105 12357.38 77.12 54508.18 88888.00 2015-04-15 11:19:51.750 105 12357.38 77.12 54508.15 88888.00 2015-04-15 11:19:51.875 105 12357.30 77.10 54508.18 88888.00 2015-04-15 11:19:52.000 105 12357.35 77.12 54508.18 88888.00 2015-04-15 11:19:52.125 105 12357.42 77.10 54508.20 88888.00 2015-04-15 11:19:52.250 105 12357.45 77.05 54508.20 88888.00 2015-04-15 11:19:52.375 105 12357.50 77.03 54508.18 88888.00 2015-04-15 11:19:52.500 105 12357.52 77.00 54508.18 88888.00 2015-04-15 11:19:52.625 105 12357.55 77.03 54508.18 88888.00 2015-04-15 11:19:52.750 105 12357.52 77.00 54508.18 88888.00 2015-04-15 11:19:52.875 105 12357.55 77.03 54508.18 88888.00 2015-04-15 11:19:53.000 105 12357.58 77.00 54508.18 88888.00 2015-04-15 11:19:53.125 105 12357.58 76.97 54508.20 88888.00 2015-04-15 11:19:53.250 105 12357.58 76.95 54508.18 88888.00 2015-04-15 11:19:53.375 105 12357.65 76.97 54508.18 88888.00 2015-04-15 11:19:53.500 105 12357.70 76.97 54508.18 88888.00 2015-04-15 11:19:53.625 105 12357.73 76.97 54508.15 88888.00 2015-04-15 11:19:53.750 105 12357.73 76.97 54508.12 88888.00 2015-04-15 11:19:53.875 105 12357.83 76.97 54508.15 88888.00 2015-04-15 11:19:54.000 105 12357.90 76.97 54508.12 88888.00 2015-04-15 11:19:54.125 105 12358.00 77.00 54508.12 88888.00 2015-04-15 11:19:54.250 105 12358.08 77.00 54508.15 88888.00 2015-04-15 11:19:54.375 105 12358.15 77.00 54508.15 88888.00 2015-04-15 11:19:54.500 105 12358.23 77.03 54508.12 88888.00 2015-04-15 11:19:54.625 105 12358.25 76.97 54508.12 88888.00 2015-04-15 11:19:54.750 105 12358.27 76.95 54508.12 88888.00 2015-04-15 11:19:54.875 105 12358.38 76.95 54508.10 88888.00 2015-04-15 11:19:55.000 105 12358.45 76.95 54508.07 88888.00 2015-04-15 11:19:55.125 105 12358.45 76.90 54508.10 88888.00 2015-04-15 11:19:55.250 105 12358.42 76.83 54508.12 88888.00 2015-04-15 11:19:55.375 105 12358.48 76.80 54508.10 88888.00 2015-04-15 11:19:55.500 105 12358.55 76.80 54508.07 88888.00 2015-04-15 11:19:55.625 105 12358.65 76.78 54508.10 88888.00 2015-04-15 11:19:55.750 105 12358.67 76.72 54508.07 88888.00 2015-04-15 11:19:55.875 105 12358.75 76.67 54508.10 88888.00 2015-04-15 11:19:56.000 105 12358.83 76.65 54508.07 88888.00 2015-04-15 11:19:56.125 105 12358.83 76.62 54508.07 88888.00 2015-04-15 11:19:56.250 105 12358.90 76.50 54508.07 88888.00 2015-04-15 11:19:56.375 105 12358.98 76.45 54508.05 88888.00 2015-04-15 11:19:56.500 105 12359.05 76.38 54508.03 88888.00 2015-04-15 11:19:56.625 105 12359.10 76.28 54508.00 88888.00 2015-04-15 11:19:56.750 105 12359.15 76.20 54508.00 88888.00 2015-04-15 11:19:56.875 105 12359.12 76.15 54507.97 88888.00 2015-04-15 11:19:57.000 105 12359.17 76.08 54507.97 88888.00 2015-04-15 11:19:57.125 105 12359.23 76.03 54507.97 88888.00 2015-04-15 11:19:57.250 105 12359.25 75.95 54507.97 88888.00 2015-04-15 11:19:57.375 105 12359.33 75.90 54507.97 88888.00 2015-04-15 11:19:57.500 105 12359.42 75.85 54507.97 88888.00 2015-04-15 11:19:57.625 105 12359.50 75.78 54507.97 88888.00 2015-04-15 11:19:57.750 105 12359.48 75.67 54507.95 88888.00 2015-04-15 11:19:57.875 105 12359.62 75.58 54507.93 88888.00 2015-04-15 11:19:58.000 105 12359.75 75.50 54507.95 88888.00 2015-04-15 11:19:58.125 105 12359.85 75.42 54507.95 88888.00 2015-04-15 11:19:58.250 105 12359.88 75.35 54507.90 88888.00 2015-04-15 11:19:58.375 105 12359.88 75.30 54507.90 88888.00 2015-04-15 11:19:58.500 105 12359.90 75.25 54507.88 88888.00 2015-04-15 11:19:58.625 105 12359.98 75.20 54507.82 88888.00 2015-04-15 11:19:58.750 105 12360.02 75.15 54507.82 88888.00 2015-04-15 11:19:58.875 105 12360.10 75.15 54507.82 88888.00 2015-04-15 11:19:59.000 105 12360.15 75.08 54507.82 88888.00 2015-04-15 11:19:59.125 105 12360.20 75.05 54507.78 88888.00 2015-04-15 11:19:59.250 105 12360.25 74.97 54507.75 88888.00 2015-04-15 11:19:59.375 105 12360.33 74.95 54507.75 88888.00 2015-04-15 11:19:59.500 105 12360.35 74.92 54507.70 88888.00 2015-04-15 11:19:59.625 105 12360.35 74.90 54507.70 88888.00 2015-04-15 11:19:59.750 105 12360.38 74.90 54507.68 88888.00 2015-04-15 11:19:59.875 105 12360.45 74.85 54507.65 88888.00 2015-04-15 11:20:00.000 105 12360.55 74.88 54507.65 88888.00 2015-04-15 11:20:00.125 105 12360.60 74.85 54507.65 88888.00 2015-04-15 11:20:00.250 105 12360.62 74.78 54507.57 88888.00 2015-04-15 11:20:00.375 105 12360.75 74.75 54507.57 88888.00 2015-04-15 11:20:00.500 105 12360.80 74.72 54507.53 88888.00 2015-04-15 11:20:00.625 105 12360.80 74.65 54507.50 88888.00 2015-04-15 11:20:00.750 105 12360.77 74.65 54507.47 88888.00 2015-04-15 11:20:00.875 105 12360.77 74.58 54507.45 88888.00 2015-04-15 11:20:01.000 105 12360.75 74.58 54507.43 88888.00 2015-04-15 11:20:01.125 105 12360.75 74.58 54507.43 88888.00 2015-04-15 11:20:01.250 105 12360.77 74.55 54507.40 88888.00 2015-04-15 11:20:01.375 105 12360.85 74.50 54507.38 88888.00 2015-04-15 11:20:01.500 105 12360.88 74.50 54507.40 88888.00 2015-04-15 11:20:01.625 105 12360.92 74.50 54507.35 88888.00 2015-04-15 11:20:01.750 105 12360.95 74.47 54507.30 88888.00 2015-04-15 11:20:01.875 105 12361.02 74.47 54507.25 88888.00 2015-04-15 11:20:02.000 105 12361.10 74.45 54507.28 88888.00 2015-04-15 11:20:02.125 105 12361.05 74.45 54507.28 88888.00 2015-04-15 11:20:02.250 105 12361.08 74.42 54507.25 88888.00 2015-04-15 11:20:02.375 105 12361.15 74.42 54507.20 88888.00 2015-04-15 11:20:02.500 105 12361.20 74.42 54507.15 88888.00 2015-04-15 11:20:02.625 105 12361.20 74.40 54507.12 88888.00 2015-04-15 11:20:02.750 105 12361.23 74.40 54507.05 88888.00 2015-04-15 11:20:02.875 105 12361.20 74.35 54507.03 88888.00 2015-04-15 11:20:03.000 105 12361.30 74.33 54507.03 88888.00 2015-04-15 11:20:03.125 105 12361.40 74.35 54506.97 88888.00 2015-04-15 11:20:03.250 105 12361.38 74.35 54506.93 88888.00 2015-04-15 11:20:03.375 105 12361.48 74.40 54506.95 88888.00 2015-04-15 11:20:03.500 105 12361.58 74.42 54506.93 88888.00 2015-04-15 11:20:03.625 105 12361.58 74.38 54506.90 88888.00 2015-04-15 11:20:03.750 105 12361.55 74.33 54506.85 88888.00 2015-04-15 11:20:03.875 105 12361.60 74.35 54506.82 88888.00 2015-04-15 11:20:04.000 105 12361.65 74.38 54506.80 88888.00 2015-04-15 11:20:04.125 105 12361.75 74.38 54506.75 88888.00 2015-04-15 11:20:04.250 105 12361.75 74.38 54506.72 88888.00 2015-04-15 11:20:04.375 105 12361.75 74.38 54506.68 88888.00 2015-04-15 11:20:04.500 105 12361.80 74.38 54506.65 88888.00 2015-04-15 11:20:04.625 105 12361.77 74.35 54506.57 88888.00 2015-04-15 11:20:04.750 105 12361.77 74.35 54506.55 88888.00 2015-04-15 11:20:04.875 105 12361.77 74.38 54506.57 88888.00 2015-04-15 11:20:05.000 105 12361.83 74.40 54506.53 88888.00 2015-04-15 11:20:05.125 105 12361.80 74.42 54506.53 88888.00 2015-04-15 11:20:05.250 105 12361.73 74.40 54506.47 88888.00 2015-04-15 11:20:05.375 105 12361.70 74.38 54506.43 88888.00 2015-04-15 11:20:05.500 105 12361.65 74.38 54506.40 88888.00 2015-04-15 11:20:05.625 105 12361.67 74.42 54506.38 88888.00 2015-04-15 11:20:05.750 105 12361.70 74.42 54506.35 88888.00 2015-04-15 11:20:05.875 105 12361.62 74.42 54506.32 88888.00 2015-04-15 11:20:06.000 105 12361.58 74.42 54506.30 88888.00 2015-04-15 11:20:06.125 105 12361.50 74.42 54506.28 88888.00 2015-04-15 11:20:06.250 105 12361.45 74.42 54506.20 88888.00 2015-04-15 11:20:06.375 105 12361.50 74.45 54506.22 88888.00 2015-04-15 11:20:06.500 105 12361.42 74.47 54506.20 88888.00 2015-04-15 11:20:06.625 105 12361.38 74.47 54506.18 88888.00 2015-04-15 11:20:06.750 105 12361.27 74.50 54506.15 88888.00 2015-04-15 11:20:06.875 105 12361.17 74.45 54506.07 88888.00 2015-04-15 11:20:07.000 105 12361.12 74.45 54506.05 88888.00 2015-04-15 11:20:07.125 105 12361.02 74.47 54506.05 88888.00 2015-04-15 11:20:07.250 105 12361.05 74.45 54506.00 88888.00 2015-04-15 11:20:07.375 105 12361.05 74.47 54505.95 88888.00 2015-04-15 11:20:07.500 105 12361.02 74.42 54505.93 88888.00 2015-04-15 11:20:07.625 105 12361.02 74.45 54505.90 88888.00 2015-04-15 11:20:07.750 105 12360.95 74.47 54505.90 88888.00 2015-04-15 11:20:07.875 105 12360.92 74.47 54505.90 88888.00 2015-04-15 11:20:08.000 105 12360.85 74.45 54505.88 88888.00 2015-04-15 11:20:08.125 105 12360.83 74.50 54505.85 88888.00 2015-04-15 11:20:08.250 105 12360.75 74.50 54505.80 88888.00 2015-04-15 11:20:08.375 105 12360.75 74.50 54505.75 88888.00 2015-04-15 11:20:08.500 105 12360.73 74.53 54505.72 88888.00 2015-04-15 11:20:08.625 105 12360.73 74.53 54505.72 88888.00 2015-04-15 11:20:08.750 105 12360.73 74.53 54505.70 88888.00 2015-04-15 11:20:08.875 105 12360.70 74.53 54505.68 88888.00 2015-04-15 11:20:09.000 105 12360.58 74.55 54505.65 88888.00 2015-04-15 11:20:09.125 105 12360.58 74.55 54505.60 88888.00 2015-04-15 11:20:09.250 105 12360.48 74.53 54505.60 88888.00 2015-04-15 11:20:09.375 105 12360.48 74.53 54505.57 88888.00 2015-04-15 11:20:09.500 105 12360.45 74.53 54505.53 88888.00 2015-04-15 11:20:09.625 105 12360.38 74.55 54505.45 88888.00 2015-04-15 11:20:09.750 105 12360.33 74.58 54505.45 88888.00 2015-04-15 11:20:09.875 105 12360.30 74.58 54505.45 88888.00 2015-04-15 11:20:10.000 105 12360.23 74.58 54505.38 88888.00 2015-04-15 11:20:10.125 105 12360.20 74.60 54505.35 88888.00 2015-04-15 11:20:10.250 105 12360.20 74.62 54505.30 88888.00 2015-04-15 11:20:10.375 105 12360.20 74.65 54505.28 88888.00 2015-04-15 11:20:10.500 105 12360.23 74.65 54505.22 88888.00 2015-04-15 11:20:10.625 105 12360.25 74.67 54505.18 88888.00 2015-04-15 11:20:10.750 105 12360.23 74.72 54505.15 88888.00 2015-04-15 11:20:10.875 105 12360.20 74.75 54505.10 88888.00 2015-04-15 11:20:11.000 105 12360.20 74.75 54505.03 88888.00 2015-04-15 11:20:11.125 105 12360.20 74.80 54505.05 88888.00 2015-04-15 11:20:11.250 105 12360.12 74.85 54505.03 88888.00 2015-04-15 11:20:11.375 105 12360.15 74.88 54504.97 88888.00 2015-04-15 11:20:11.500 105 12360.17 74.95 54504.93 88888.00 2015-04-15 11:20:11.625 105 12360.23 75.00 54504.93 88888.00 2015-04-15 11:20:11.750 105 12360.25 75.00 54504.90 88888.00 2015-04-15 11:20:11.875 105 12360.27 75.03 54504.85 88888.00 2015-04-15 11:20:12.000 105 12360.30 75.12 54504.80 88888.00 2015-04-15 11:20:12.125 105 12360.30 75.17 54504.78 88888.00 2015-04-15 11:20:12.250 105 12360.25 75.22 54504.72 88888.00 2015-04-15 11:20:12.375 105 12360.20 75.25 54504.70 88888.00 2015-04-15 11:20:12.500 105 12360.17 75.33 54504.68 88888.00 2015-04-15 11:20:12.625 105 12360.17 75.40 54504.65 88888.00 2015-04-15 11:20:12.750 105 12360.20 75.47 54504.65 88888.00 2015-04-15 11:20:12.875 105 12360.23 75.53 54504.62 88888.00 2015-04-15 11:20:13.000 105 12360.25 75.60 54504.55 88888.00 2015-04-15 11:20:13.125 105 12360.23 75.65 54504.50 88888.00 2015-04-15 11:20:13.250 105 12360.23 75.70 54504.45 88888.00 2015-04-15 11:20:13.375 105 12360.25 75.75 54504.43 88888.00 2015-04-15 11:20:13.500 105 12360.23 75.83 54504.40 88888.00 2015-04-15 11:20:13.625 105 12360.25 75.90 54504.35 88888.00 2015-04-15 11:20:13.750 105 12360.33 75.97 54504.32 88888.00 2015-04-15 11:20:13.875 105 12360.33 76.03 54504.28 88888.00 2015-04-15 11:20:14.000 105 12360.33 76.05 54504.25 88888.00 2015-04-15 11:20:14.125 105 12360.25 76.05 54504.20 88888.00 2015-04-15 11:20:14.250 105 12360.27 76.15 54504.15 88888.00 2015-04-15 11:20:14.375 105 12360.38 76.22 54504.10 88888.00 2015-04-15 11:20:14.500 105 12360.40 76.28 54504.05 88888.00 2015-04-15 11:20:14.625 105 12360.40 76.33 54504.03 88888.00 2015-04-15 11:20:14.750 105 12360.33 76.40 54504.00 88888.00 2015-04-15 11:20:14.875 105 12360.30 76.42 54503.95 88888.00 2015-04-15 11:20:15.000 105 12360.38 76.45 54503.90 88888.00 2015-04-15 11:20:15.125 105 12360.38 76.53 54503.88 88888.00 2015-04-15 11:20:15.250 105 12360.33 76.62 54503.85 88888.00 2015-04-15 11:20:15.375 105 12360.30 76.70 54503.82 88888.00 2015-04-15 11:20:15.500 105 12360.33 76.75 54503.75 88888.00 2015-04-15 11:20:15.625 105 12360.33 76.80 54503.72 88888.00 2015-04-15 11:20:15.750 105 12360.35 76.83 54503.68 88888.00 2015-04-15 11:20:15.875 105 12360.38 76.85 54503.68 88888.00 2015-04-15 11:20:16.000 105 12360.33 76.90 54503.62 88888.00 2015-04-15 11:20:16.125 105 12360.30 77.00 54503.62 88888.00 2015-04-15 11:20:16.250 105 12360.20 77.03 54503.53 88888.00 2015-04-15 11:20:16.375 105 12360.15 77.05 54503.53 88888.00 2015-04-15 11:20:16.500 105 12360.20 77.10 54503.50 88888.00 2015-04-15 11:20:16.625 105 12360.20 77.17 54503.47 88888.00 2015-04-15 11:20:16.750 105 12360.20 77.22 54503.45 88888.00 2015-04-15 11:20:16.875 105 12360.30 77.25 54503.43 88888.00 2015-04-15 11:20:17.000 105 12360.33 77.30 54503.38 88888.00 2015-04-15 11:20:17.125 105 12360.27 77.35 54503.35 88888.00 2015-04-15 11:20:17.250 105 12360.23 77.42 54503.35 88888.00 2015-04-15 11:20:17.375 105 12360.23 77.45 54503.32 88888.00 2015-04-15 11:20:17.500 105 12360.23 77.50 54503.28 88888.00 2015-04-15 11:20:17.625 105 12360.20 77.58 54503.25 88888.00 2015-04-15 11:20:17.750 105 12360.15 77.60 54503.22 88888.00 2015-04-15 11:20:17.875 105 12360.20 77.65 54503.20 88888.00 2015-04-15 11:20:18.000 105 12360.23 77.67 54503.18 88888.00 2015-04-15 11:20:18.125 105 12360.20 77.75 54503.15 88888.00 2015-04-15 11:20:18.250 105 12360.23 77.80 54503.15 88888.00 2015-04-15 11:20:18.375 105 12360.20 77.85 54503.12 88888.00 2015-04-15 11:20:18.500 105 12360.15 77.92 54503.10 88888.00 2015-04-15 11:20:18.625 105 12360.05 77.97 54503.07 88888.00 2015-04-15 11:20:18.750 105 12359.98 78.00 54503.05 88888.00 2015-04-15 11:20:18.875 105 12359.95 78.05 54503.00 88888.00 2015-04-15 11:20:19.000 105 12359.90 78.05 54503.00 88888.00 2015-04-15 11:20:19.125 105 12359.85 78.12 54503.00 88888.00 2015-04-15 11:20:19.250 105 12359.85 78.15 54502.97 88888.00 2015-04-15 11:20:19.375 105 12359.88 78.15 54502.95 88888.00 2015-04-15 11:20:19.500 105 12359.85 78.15 54502.93 88888.00 2015-04-15 11:20:19.625 105 12359.75 78.17 54502.93 88888.00 2015-04-15 11:20:19.750 105 12359.65 78.15 54502.93 88888.00 2015-04-15 11:20:19.875 105 12359.65 78.15 54502.93 88888.00 2015-04-15 11:20:20.000 105 12359.70 78.15 54502.88 88888.00 2015-04-15 11:20:20.125 105 12359.70 78.10 54502.85 88888.00 2015-04-15 11:20:20.250 105 12359.65 78.10 54502.85 88888.00 2015-04-15 11:20:20.375 105 12359.67 78.08 54502.82 88888.00 2015-04-15 11:20:20.500 105 12359.67 78.05 54502.85 88888.00 2015-04-15 11:20:20.625 105 12359.65 78.03 54502.82 88888.00 2015-04-15 11:20:20.750 105 12359.62 78.00 54502.80 88888.00 2015-04-15 11:20:20.875 105 12359.60 77.97 54502.75 88888.00 2015-04-15 11:20:21.000 105 12359.65 78.00 54502.70 88888.00 2015-04-15 11:20:21.125 105 12359.67 77.97 54502.72 88888.00 2015-04-15 11:20:21.250 105 12359.62 77.90 54502.70 88888.00 2015-04-15 11:20:21.375 105 12359.52 77.90 54502.65 88888.00 2015-04-15 11:20:21.500 105 12359.50 77.90 54502.68 88888.00 2015-04-15 11:20:21.625 105 12359.45 77.90 54502.68 88888.00 2015-04-15 11:20:21.750 105 12359.42 77.85 54502.65 88888.00 2015-04-15 11:20:21.875 105 12359.35 77.85 54502.65 88888.00 2015-04-15 11:20:22.000 105 12359.33 77.83 54502.62 88888.00 2015-04-15 11:20:22.125 105 12359.23 77.88 54502.62 88888.00 2015-04-15 11:20:22.250 105 12359.23 77.85 54502.57 88888.00 2015-04-15 11:20:22.375 105 12359.30 77.85 54502.57 88888.00 2015-04-15 11:20:22.500 105 12359.35 77.80 54502.57 88888.00 2015-04-15 11:20:22.625 105 12359.30 77.78 54502.53 88888.00 2015-04-15 11:20:22.750 105 12359.25 77.80 54502.53 88888.00 2015-04-15 11:20:22.875 105 12359.20 77.80 54502.53 88888.00 2015-04-15 11:20:23.000 105 12359.23 77.83 54502.47 88888.00 2015-04-15 11:20:23.125 105 12359.23 77.83 54502.47 88888.00 2015-04-15 11:20:23.250 105 12359.23 77.83 54502.47 88888.00 2015-04-15 11:20:23.375 105 12359.27 77.85 54502.45 88888.00 2015-04-15 11:20:23.500 105 12359.30 77.85 54502.43 88888.00 2015-04-15 11:20:23.625 105 12359.33 77.85 54502.43 88888.00 2015-04-15 11:20:23.750 105 12359.30 77.83 54502.43 88888.00 2015-04-15 11:20:23.875 105 12359.30 77.83 54502.40 88888.00 2015-04-15 11:20:24.000 105 12359.33 77.83 54502.38 88888.00 2015-04-15 11:20:24.125 105 12359.48 77.85 54502.35 88888.00 2015-04-15 11:20:24.250 105 12359.45 77.78 54502.32 88888.00 2015-04-15 11:20:24.375 105 12359.52 77.78 54502.28 88888.00 2015-04-15 11:20:24.500 105 12359.62 77.78 54502.28 88888.00 2015-04-15 11:20:24.625 105 12359.65 77.80 54502.28 88888.00 2015-04-15 11:20:24.750 105 12359.65 77.80 54502.22 88888.00 2015-04-15 11:20:24.875 105 12359.62 77.83 54502.25 88888.00 2015-04-15 11:20:25.000 105 12359.60 77.80 54502.22 88888.00 2015-04-15 11:20:25.125 105 12359.65 77.80 54502.22 88888.00 2015-04-15 11:20:25.250 105 12359.73 77.78 54502.15 88888.00 2015-04-15 11:20:25.375 105 12359.85 77.78 54502.12 88888.00 2015-04-15 11:20:25.500 105 12359.83 77.80 54502.12 88888.00 2015-04-15 11:20:25.625 105 12359.80 77.80 54502.12 88888.00 2015-04-15 11:20:25.750 105 12359.85 77.83 54502.10 88888.00 2015-04-15 11:20:25.875 105 12359.85 77.85 54502.07 88888.00 2015-04-15 11:20:26.000 105 12359.77 77.80 54502.05 88888.00 2015-04-15 11:20:26.125 105 12359.73 77.83 54502.05 88888.00 2015-04-15 11:20:26.250 105 12359.67 77.85 54502.07 88888.00 2015-04-15 11:20:26.375 105 12359.75 77.90 54502.05 88888.00 2015-04-15 11:20:26.500 105 12359.77 77.85 54502.03 88888.00 2015-04-15 11:20:26.625 105 12359.75 77.83 54502.03 88888.00 2015-04-15 11:20:26.750 105 12359.80 77.83 54502.03 88888.00 2015-04-15 11:20:26.875 105 12359.75 77.83 54502.03 88888.00 2015-04-15 11:20:27.000 105 12359.70 77.78 54502.03 88888.00 2015-04-15 11:20:27.125 105 12359.58 77.78 54502.00 88888.00 2015-04-15 11:20:27.250 105 12359.45 77.75 54501.95 88888.00 2015-04-15 11:20:27.375 105 12359.45 77.70 54501.97 88888.00 2015-04-15 11:20:27.500 105 12359.48 77.67 54501.97 88888.00 2015-04-15 11:20:27.625 105 12359.52 77.70 54502.00 88888.00 2015-04-15 11:20:27.750 105 12359.45 77.70 54502.00 88888.00 2015-04-15 11:20:27.875 105 12359.35 77.67 54502.00 88888.00 2015-04-15 11:20:28.000 105 12359.30 77.67 54502.00 88888.00 2015-04-15 11:20:28.125 105 12359.23 77.62 54501.95 88888.00 2015-04-15 11:20:28.250 105 12359.15 77.58 54502.00 88888.00 2015-04-15 11:20:28.375 105 12359.15 77.58 54501.97 88888.00 2015-04-15 11:20:28.500 105 12359.10 77.58 54501.97 88888.00 2015-04-15 11:20:28.625 105 12359.08 77.58 54502.00 88888.00 2015-04-15 11:20:28.750 105 12359.02 77.55 54502.00 88888.00 2015-04-15 11:20:28.875 105 12358.98 77.53 54501.97 88888.00 2015-04-15 11:20:29.000 105 12358.98 77.50 54501.95 88888.00 2015-04-15 11:20:29.125 105 12358.95 77.45 54501.95 88888.00 2015-04-15 11:20:29.250 105 12358.85 77.45 54501.95 88888.00 2015-04-15 11:20:29.375 105 12358.85 77.45 54501.93 88888.00 2015-04-15 11:20:29.500 105 12358.80 77.45 54501.97 88888.00 2015-04-15 11:20:29.625 105 12358.77 77.45 54501.97 88888.00 2015-04-15 11:20:29.750 105 12358.73 77.45 54501.97 88888.00 2015-04-15 11:20:29.875 105 12358.67 77.47 54501.95 88888.00 2015-04-15 11:20:30.000 105 12358.58 77.45 54501.93 88888.00 2015-04-15 11:20:30.125 105 12358.58 77.40 54501.90 88888.00 2015-04-15 11:20:30.250 105 12358.58 77.45 54501.90 88888.00 2015-04-15 11:20:30.375 105 12358.55 77.45 54501.90 88888.00 2015-04-15 11:20:30.500 105 12358.48 77.50 54501.88 88888.00 2015-04-15 11:20:30.625 105 12358.50 77.50 54501.88 88888.00 2015-04-15 11:20:30.750 105 12358.52 77.50 54501.88 88888.00 2015-04-15 11:20:30.875 105 12358.50 77.50 54501.88 88888.00 2015-04-15 11:20:31.000 105 12358.50 77.55 54501.85 88888.00 2015-04-15 11:20:31.125 105 12358.50 77.53 54501.80 88888.00 2015-04-15 11:20:31.250 105 12358.48 77.50 54501.80 88888.00 2015-04-15 11:20:31.375 105 12358.42 77.50 54501.75 88888.00 2015-04-15 11:20:31.500 105 12358.38 77.53 54501.78 88888.00 2015-04-15 11:20:31.625 105 12358.38 77.55 54501.80 88888.00 2015-04-15 11:20:31.750 105 12358.40 77.53 54501.78 88888.00 2015-04-15 11:20:31.875 105 12358.40 77.53 54501.75 88888.00 2015-04-15 11:20:32.000 105 12358.45 77.50 54501.70 88888.00 2015-04-15 11:20:32.125 105 12358.38 77.53 54501.70 88888.00 2015-04-15 11:20:32.250 105 12358.27 77.47 54501.65 88888.00 2015-04-15 11:20:32.375 105 12358.30 77.50 54501.68 88888.00 2015-04-15 11:20:32.500 105 12358.25 77.50 54501.68 88888.00 2015-04-15 11:20:32.625 105 12358.25 77.50 54501.65 88888.00 2015-04-15 11:20:32.750 105 12358.20 77.50 54501.65 88888.00 2015-04-15 11:20:32.875 105 12358.08 77.53 54501.60 88888.00 2015-04-15 11:20:33.000 105 12358.08 77.55 54501.62 88888.00 2015-04-15 11:20:33.125 105 12358.02 77.53 54501.60 88888.00 2015-04-15 11:20:33.250 105 12357.92 77.47 54501.60 88888.00 2015-04-15 11:20:33.375 105 12357.85 77.50 54501.60 88888.00 2015-04-15 11:20:33.500 105 12357.73 77.53 54501.57 88888.00 2015-04-15 11:20:33.625 105 12357.70 77.47 54501.55 88888.00 2015-04-15 11:20:33.750 105 12357.77 77.50 54501.55 88888.00 2015-04-15 11:20:33.875 105 12357.75 77.50 54501.53 88888.00 2015-04-15 11:20:34.000 105 12357.65 77.50 54501.50 88888.00 2015-04-15 11:20:34.125 105 12357.58 77.53 54501.50 88888.00 2015-04-15 11:20:34.250 105 12357.50 77.50 54501.47 88888.00 2015-04-15 11:20:34.375 105 12357.50 77.53 54501.47 88888.00 2015-04-15 11:20:34.500 105 12357.52 77.53 54501.45 88888.00 2015-04-15 11:20:34.625 105 12357.42 77.58 54501.45 88888.00 2015-04-15 11:20:34.750 105 12357.35 77.58 54501.43 88888.00 2015-04-15 11:20:34.875 105 12357.33 77.55 54501.40 88888.00 2015-04-15 11:20:35.000 105 12357.30 77.55 54501.38 88888.00 2015-04-15 11:20:35.125 105 12357.20 77.55 54501.40 88888.00 2015-04-15 11:20:35.250 105 12357.12 77.55 54501.38 88888.00 2015-04-15 11:20:35.375 105 12357.12 77.53 54501.35 88888.00 2015-04-15 11:20:35.500 105 12357.15 77.55 54501.32 88888.00 2015-04-15 11:20:35.625 105 12357.10 77.53 54501.28 88888.00 2015-04-15 11:20:35.750 105 12357.10 77.55 54501.28 88888.00 2015-04-15 11:20:35.875 105 12357.12 77.55 54501.28 88888.00 2015-04-15 11:20:36.000 105 12357.08 77.53 54501.22 88888.00 2015-04-15 11:20:36.125 105 12357.02 77.53 54501.28 88888.00 2015-04-15 11:20:36.250 105 12356.90 77.50 54501.25 88888.00 2015-04-15 11:20:36.375 105 12356.92 77.55 54501.22 88888.00 2015-04-15 11:20:36.500 105 12356.90 77.58 54501.20 88888.00 2015-04-15 11:20:36.625 105 12356.95 77.58 54501.18 88888.00 2015-04-15 11:20:36.750 105 12356.98 77.58 54501.18 88888.00 2015-04-15 11:20:36.875 105 12356.95 77.62 54501.15 88888.00 2015-04-15 11:20:37.000 105 12356.90 77.62 54501.10 88888.00 2015-04-15 11:20:37.125 105 12356.90 77.62 54501.07 88888.00 2015-04-15 11:20:37.250 105 12356.90 77.65 54501.03 88888.00 2015-04-15 11:20:37.375 105 12356.92 77.70 54501.03 88888.00 2015-04-15 11:20:37.500 105 12356.85 77.67 54501.00 88888.00 2015-04-15 11:20:37.625 105 12356.83 77.72 54501.00 88888.00 2015-04-15 11:20:37.750 105 12356.85 77.75 54500.97 88888.00 2015-04-15 11:20:37.875 105 12356.85 77.78 54500.93 88888.00 2015-04-15 11:20:38.000 105 12356.95 77.83 54500.90 88888.00 2015-04-15 11:20:38.125 105 12357.00 77.88 54500.85 88888.00 2015-04-15 11:20:38.250 105 12356.95 77.92 54500.80 88888.00 2015-04-15 11:20:38.375 105 12356.95 77.92 54500.80 88888.00 2015-04-15 11:20:38.500 105 12356.95 77.92 54500.78 88888.00 2015-04-15 11:20:38.625 105 12356.92 77.95 54500.75 88888.00 2015-04-15 11:20:38.750 105 12356.95 78.00 54500.75 88888.00 2015-04-15 11:20:38.875 105 12357.00 78.08 54500.75 88888.00 2015-04-15 11:20:39.000 105 12356.95 78.08 54500.68 88888.00 2015-04-15 11:20:39.125 105 12356.90 78.08 54500.70 88888.00 2015-04-15 11:20:39.250 105 12356.92 78.10 54500.68 88888.00 2015-04-15 11:20:39.375 105 12356.98 78.12 54500.65 88888.00 2015-04-15 11:20:39.500 105 12357.00 78.10 54500.62 88888.00 2015-04-15 11:20:39.625 105 12356.95 78.10 54500.60 88888.00 2015-04-15 11:20:39.750 105 12356.98 78.10 54500.57 88888.00 2015-04-15 11:20:39.875 105 12356.98 78.08 54500.55 88888.00 2015-04-15 11:20:40.000 105 12357.02 78.08 54500.53 88888.00 2015-04-15 11:20:40.125 105 12357.05 78.08 54500.50 88888.00 2015-04-15 11:20:40.250 105 12356.98 78.05 54500.50 88888.00 2015-04-15 11:20:40.375 105 12357.08 78.08 54500.47 88888.00 2015-04-15 11:20:40.500 105 12357.08 78.03 54500.47 88888.00 2015-04-15 11:20:40.625 105 12357.00 78.00 54500.45 88888.00 2015-04-15 11:20:40.750 105 12357.02 77.97 54500.40 88888.00 2015-04-15 11:20:40.875 105 12357.08 78.03 54500.40 88888.00 2015-04-15 11:20:41.000 105 12357.10 77.97 54500.38 88888.00 2015-04-15 11:20:41.125 105 12357.15 77.95 54500.35 88888.00 2015-04-15 11:20:41.250 105 12357.12 77.95 54500.30 88888.00 2015-04-15 11:20:41.375 105 12357.12 77.92 54500.28 88888.00 2015-04-15 11:20:41.500 105 12357.08 77.92 54500.25 88888.00 2015-04-15 11:20:41.625 105 12357.10 77.95 54500.20 88888.00 2015-04-15 11:20:41.750 105 12357.08 77.95 54500.18 88888.00 2015-04-15 11:20:41.875 105 12357.05 77.92 54500.12 88888.00 2015-04-15 11:20:42.000 105 12357.02 77.95 54500.12 88888.00 2015-04-15 11:20:42.125 105 12357.02 78.00 54500.12 88888.00 2015-04-15 11:20:42.250 105 12356.95 77.97 54500.07 88888.00 2015-04-15 11:20:42.375 105 12356.88 77.97 54500.03 88888.00 2015-04-15 11:20:42.500 105 12356.80 77.97 54500.00 88888.00 2015-04-15 11:20:42.625 105 12356.80 78.03 54500.03 88888.00 2015-04-15 11:20:42.750 105 12356.83 78.03 54500.03 88888.00 2015-04-15 11:20:42.875 105 12356.83 78.00 54499.97 88888.00 2015-04-15 11:20:43.000 105 12356.73 78.00 54499.95 88888.00 2015-04-15 11:20:43.125 105 12356.62 78.00 54499.93 88888.00 2015-04-15 11:20:43.250 105 12356.50 78.03 54499.93 88888.00 2015-04-15 11:20:43.375 105 12356.42 78.03 54499.90 88888.00 2015-04-15 11:20:43.500 105 12356.35 78.03 54499.85 88888.00 2015-04-15 11:20:43.625 105 12356.30 78.03 54499.82 88888.00 2015-04-15 11:20:43.750 105 12356.25 78.03 54499.78 88888.00 2015-04-15 11:20:43.875 105 12356.17 78.03 54499.75 88888.00 2015-04-15 11:20:44.000 105 12356.12 78.05 54499.72 88888.00 2015-04-15 11:20:44.125 105 12356.05 78.03 54499.68 88888.00 2015-04-15 11:20:44.250 105 12355.88 78.03 54499.68 88888.00 2015-04-15 11:20:44.375 105 12355.80 78.03 54499.68 88888.00 2015-04-15 11:20:44.500 105 12355.70 78.03 54499.62 88888.00 2015-04-15 11:20:44.625 105 12355.60 77.97 54499.57 88888.00 2015-04-15 11:20:44.750 105 12355.55 78.00 54499.50 88888.00 2015-04-15 11:20:44.875 105 12355.52 78.00 54499.47 88888.00 2015-04-15 11:20:45.000 105 12355.45 77.90 54499.43 88888.00 2015-04-15 11:20:45.125 105 12355.38 77.97 54499.43 88888.00 2015-04-15 11:20:45.250 105 12355.25 77.92 54499.40 88888.00 2015-04-15 11:20:45.375 105 12355.17 77.92 54499.35 88888.00 2015-04-15 11:20:45.500 105 12355.10 77.85 54499.32 88888.00 2015-04-15 11:20:45.625 105 12355.05 77.88 54499.32 88888.00 2015-04-15 11:20:45.750 105 12355.08 77.85 54499.30 88888.00 2015-04-15 11:20:45.875 105 12354.98 77.83 54499.25 88888.00 2015-04-15 11:20:46.000 105 12354.98 77.78 54499.22 88888.00 2015-04-15 11:20:46.125 105 12354.88 77.75 54499.20 88888.00 2015-04-15 11:20:46.250 105 12354.75 77.72 54499.15 88888.00 2015-04-15 11:20:46.375 105 12354.70 77.72 54499.12 88888.00 2015-04-15 11:20:46.500 105 12354.62 77.67 54499.10 88888.00 2015-04-15 11:20:46.625 105 12354.52 77.67 54499.07 88888.00 2015-04-15 11:20:46.750 105 12354.48 77.65 54499.03 88888.00 2015-04-15 11:20:46.875 105 12354.42 77.58 54498.97 88888.00 2015-04-15 11:20:47.000 105 12354.38 77.55 54498.93 88888.00 2015-04-15 11:20:47.125 105 12354.38 77.50 54498.93 88888.00 2015-04-15 11:20:47.250 105 12354.33 77.47 54498.88 88888.00 2015-04-15 11:20:47.375 105 12354.30 77.45 54498.85 88888.00 2015-04-15 11:20:47.500 105 12354.23 77.42 54498.80 88888.00 2015-04-15 11:20:47.625 105 12354.23 77.38 54498.75 88888.00 2015-04-15 11:20:47.750 105 12354.27 77.38 54498.75 88888.00 2015-04-15 11:20:47.875 105 12354.25 77.35 54498.65 88888.00 2015-04-15 11:20:48.000 105 12354.23 77.28 54498.57 88888.00 2015-04-15 11:20:48.125 105 12354.23 77.22 54498.55 88888.00 2015-04-15 11:20:48.250 105 12354.20 77.20 54498.50 88888.00 2015-04-15 11:20:48.375 105 12354.17 77.17 54498.45 88888.00 2015-04-15 11:20:48.500 105 12354.17 77.20 54498.43 88888.00 2015-04-15 11:20:48.625 105 12354.17 77.17 54498.40 88888.00 2015-04-15 11:20:48.750 105 12354.23 77.15 54498.38 88888.00 2015-04-15 11:20:48.875 105 12354.23 77.10 54498.30 88888.00 2015-04-15 11:20:49.000 105 12354.23 77.08 54498.25 88888.00 2015-04-15 11:20:49.125 105 12354.30 77.05 54498.25 88888.00 2015-04-15 11:20:49.250 105 12354.30 77.05 54498.18 88888.00 2015-04-15 11:20:49.375 105 12354.33 77.08 54498.15 88888.00 2015-04-15 11:20:49.500 105 12354.30 77.08 54498.12 88888.00 2015-04-15 11:20:49.625 105 12354.30 77.10 54498.07 88888.00 2015-04-15 11:20:49.750 105 12354.27 77.08 54498.03 88888.00 2015-04-15 11:20:49.875 105 12354.25 77.05 54497.97 88888.00 2015-04-15 11:20:50.000 105 12354.23 77.08 54497.90 88888.00 2015-04-15 11:20:50.125 105 12354.27 77.10 54497.88 88888.00 2015-04-15 11:20:50.250 105 12354.23 77.12 54497.80 88888.00 2015-04-15 11:20:50.375 105 12354.12 77.15 54497.78 88888.00 2015-04-15 11:20:50.500 105 12354.02 77.17 54497.70 88888.00 2015-04-15 11:20:50.625 105 12353.98 77.20 54497.68 88888.00 2015-04-15 11:20:50.750 105 12354.05 77.20 54497.62 88888.00 2015-04-15 11:20:50.875 105 12354.10 77.20 54497.60 88888.00 2015-04-15 11:20:51.000 105 12354.05 77.20 54497.53 88888.00 2015-04-15 11:20:51.125 105 12354.02 77.22 54497.47 88888.00 2015-04-15 11:20:51.250 105 12353.95 77.25 54497.43 88888.00 2015-04-15 11:20:51.375 105 12354.00 77.28 54497.38 88888.00 2015-04-15 11:20:51.500 105 12353.95 77.30 54497.32 88888.00 2015-04-15 11:20:51.625 105 12353.85 77.30 54497.30 88888.00 2015-04-15 11:20:51.750 105 12353.83 77.28 54497.25 88888.00 2015-04-15 11:20:51.875 105 12353.88 77.30 54497.22 88888.00 2015-04-15 11:20:52.000 105 12353.88 77.30 54497.18 88888.00 2015-04-15 11:20:52.125 105 12353.88 77.33 54497.12 88888.00 2015-04-15 11:20:52.250 105 12353.92 77.30 54497.07 88888.00 2015-04-15 11:20:52.375 105 12353.92 77.30 54497.03 88888.00 2015-04-15 11:20:52.500 105 12353.83 77.25 54496.97 88888.00 2015-04-15 11:20:52.625 105 12353.80 77.22 54496.95 88888.00 2015-04-15 11:20:52.750 105 12353.77 77.20 54496.88 88888.00 2015-04-15 11:20:52.875 105 12353.77 77.17 54496.88 88888.00 2015-04-15 11:20:53.000 105 12353.77 77.12 54496.82 88888.00 2015-04-15 11:20:53.125 105 12353.77 77.10 54496.78 88888.00 2015-04-15 11:20:53.250 105 12353.77 77.05 54496.75 88888.00 2015-04-15 11:20:53.375 105 12353.75 77.00 54496.72 88888.00 2015-04-15 11:20:53.500 105 12353.70 77.00 54496.68 88888.00 2015-04-15 11:20:53.625 105 12353.77 76.97 54496.62 88888.00 2015-04-15 11:20:53.750 105 12353.80 76.97 54496.60 88888.00 2015-04-15 11:20:53.875 105 12353.77 76.92 54496.53 88888.00 2015-04-15 11:20:54.000 105 12353.77 76.92 54496.50 88888.00 2015-04-15 11:20:54.125 105 12353.85 76.92 54496.47 88888.00 2015-04-15 11:20:54.250 105 12353.88 76.90 54496.43 88888.00 2015-04-15 11:20:54.375 105 12353.85 76.83 54496.35 88888.00 2015-04-15 11:20:54.500 105 12353.88 76.85 54496.32 88888.00 2015-04-15 11:20:54.625 105 12353.98 76.83 54496.28 88888.00 2015-04-15 11:20:54.750 105 12354.02 76.83 54496.22 88888.00 2015-04-15 11:20:54.875 105 12354.00 76.80 54496.15 88888.00 2015-04-15 11:20:55.000 105 12353.92 76.80 54496.12 88888.00 2015-04-15 11:20:55.125 105 12354.02 76.83 54496.12 88888.00 2015-04-15 11:20:55.250 105 12354.12 76.83 54496.05 88888.00 2015-04-15 11:20:55.375 105 12354.20 76.78 54496.03 88888.00 2015-04-15 11:20:55.500 105 12354.20 76.80 54495.97 88888.00 2015-04-15 11:20:55.625 105 12354.27 76.78 54495.93 88888.00 2015-04-15 11:20:55.750 105 12354.27 76.80 54495.85 88888.00 2015-04-15 11:20:55.875 105 12354.23 76.83 54495.80 88888.00 2015-04-15 11:20:56.000 105 12354.23 76.80 54495.78 88888.00 2015-04-15 11:20:56.125 105 12354.30 76.80 54495.75 88888.00 2015-04-15 11:20:56.250 105 12354.30 76.80 54495.70 88888.00 2015-04-15 11:20:56.375 105 12354.35 76.83 54495.65 88888.00 2015-04-15 11:20:56.500 105 12354.35 76.80 54495.62 88888.00 2015-04-15 11:20:56.625 105 12354.35 76.83 54495.57 88888.00 2015-04-15 11:20:56.750 105 12354.38 76.80 54495.53 88888.00 2015-04-15 11:20:56.875 105 12354.35 76.83 54495.50 88888.00 2015-04-15 11:20:57.000 105 12354.33 76.80 54495.45 88888.00 2015-04-15 11:20:57.125 105 12354.30 76.78 54495.43 88888.00 2015-04-15 11:20:57.250 105 12354.23 76.78 54495.38 88888.00 2015-04-15 11:20:57.375 105 12354.23 76.78 54495.30 88888.00 2015-04-15 11:20:57.500 105 12354.25 76.80 54495.28 88888.00 2015-04-15 11:20:57.625 105 12354.30 76.80 54495.28 88888.00 2015-04-15 11:20:57.750 105 12354.33 76.80 54495.25 88888.00 2015-04-15 11:20:57.875 105 12354.33 76.85 54495.22 88888.00 2015-04-15 11:20:58.000 105 12354.30 76.85 54495.18 88888.00 2015-04-15 11:20:58.125 105 12354.33 76.85 54495.15 88888.00 2015-04-15 11:20:58.250 105 12354.27 76.85 54495.10 88888.00 2015-04-15 11:20:58.375 105 12354.27 76.88 54495.05 88888.00 2015-04-15 11:20:58.500 105 12354.23 76.90 54495.00 88888.00 2015-04-15 11:20:58.625 105 12354.10 76.90 54494.97 88888.00 2015-04-15 11:20:58.750 105 12354.02 76.95 54494.95 88888.00 2015-04-15 11:20:58.875 105 12354.10 76.97 54494.90 88888.00 2015-04-15 11:20:59.000 105 12354.02 77.00 54494.85 88888.00 2015-04-15 11:20:59.125 105 12353.95 77.00 54494.80 88888.00 2015-04-15 11:20:59.250 105 12353.90 77.03 54494.75 88888.00 2015-04-15 11:20:59.375 105 12353.88 77.05 54494.70 88888.00 2015-04-15 11:20:59.500 105 12353.85 77.08 54494.68 88888.00 2015-04-15 11:20:59.625 105 12353.83 77.12 54494.65 88888.00 2015-04-15 11:20:59.750 105 12353.80 77.20 54494.62 88888.00 2015-04-15 11:20:59.875 105 12353.80 77.25 54494.57 88888.00 2015-04-15 11:21:00.000 105 12353.80 77.30 54494.53 88888.00 2015-04-15 11:21:00.125 105 12353.77 77.35 54494.47 88888.00 2015-04-15 11:21:00.250 105 12353.75 77.42 54494.45 88888.00 2015-04-15 11:21:00.375 105 12353.73 77.50 54494.43 88888.00 2015-04-15 11:21:00.500 105 12353.62 77.58 54494.40 88888.00 2015-04-15 11:21:00.625 105 12353.60 77.60 54494.35 88888.00 2015-04-15 11:21:00.750 105 12353.65 77.65 54494.32 88888.00 2015-04-15 11:21:00.875 105 12353.65 77.72 54494.30 88888.00 2015-04-15 11:21:01.000 105 12353.58 77.80 54494.20 88888.00 2015-04-15 11:21:01.125 105 12353.55 77.90 54494.20 88888.00 2015-04-15 11:21:01.250 105 12353.60 77.97 54494.18 88888.00 2015-04-15 11:21:01.375 105 12353.58 78.05 54494.12 88888.00 2015-04-15 11:21:01.500 105 12353.52 78.15 54494.07 88888.00 2015-04-15 11:21:01.625 105 12353.55 78.25 54494.03 88888.00 2015-04-15 11:21:01.750 105 12353.55 78.35 54494.00 88888.00 2015-04-15 11:21:01.875 105 12353.52 78.42 54493.95 88888.00 2015-04-15 11:21:02.000 105 12353.52 78.53 54493.93 88888.00 2015-04-15 11:21:02.125 105 12353.52 78.62 54493.88 88888.00 2015-04-15 11:21:02.250 105 12353.48 78.78 54493.80 88888.00 2015-04-15 11:21:02.375 105 12353.50 78.85 54493.75 88888.00 2015-04-15 11:21:02.500 105 12353.50 78.97 54493.68 88888.00 2015-04-15 11:21:02.625 105 12353.48 79.05 54493.65 88888.00 2015-04-15 11:21:02.750 105 12353.48 79.15 54493.62 88888.00 2015-04-15 11:21:02.875 105 12353.48 79.25 54493.60 88888.00 2015-04-15 11:21:03.000 105 12353.58 79.38 54493.57 88888.00 2015-04-15 11:21:03.125 105 12353.60 79.47 54493.53 88888.00 2015-04-15 11:21:03.250 105 12353.55 79.58 54493.45 88888.00 2015-04-15 11:21:03.375 105 12353.58 79.67 54493.43 88888.00 2015-04-15 11:21:03.500 105 12353.52 79.80 54493.40 88888.00 2015-04-15 11:21:03.625 105 12353.50 79.90 54493.35 88888.00 2015-04-15 11:21:03.750 105 12353.58 80.00 54493.30 88888.00 2015-04-15 11:21:03.875 105 12353.58 80.08 54493.22 88888.00 2015-04-15 11:21:04.000 105 12353.55 80.15 54493.18 88888.00 2015-04-15 11:21:04.125 105 12353.62 80.22 54493.15 88888.00 2015-04-15 11:21:04.250 105 12353.62 80.35 54493.12 88888.00 2015-04-15 11:21:04.375 105 12353.62 80.42 54493.07 88888.00 2015-04-15 11:21:04.500 105 12353.62 80.53 54493.00 88888.00 2015-04-15 11:21:04.625 105 12353.65 80.62 54492.95 88888.00 2015-04-15 11:21:04.750 105 12353.62 80.67 54492.93 88888.00 2015-04-15 11:21:04.875 105 12353.52 80.72 54492.90 88888.00 2015-04-15 11:21:05.000 105 12353.50 80.80 54492.88 88888.00 2015-04-15 11:21:05.125 105 12353.58 80.85 54492.85 88888.00 2015-04-15 11:21:05.250 105 12353.60 80.90 54492.80 88888.00 2015-04-15 11:21:05.375 105 12353.62 81.03 54492.75 88888.00 2015-04-15 11:21:05.500 105 12353.58 81.05 54492.70 88888.00 2015-04-15 11:21:05.625 105 12353.52 81.08 54492.68 88888.00 2015-04-15 11:21:05.750 105 12353.52 81.12 54492.68 88888.00 2015-04-15 11:21:05.875 105 12353.58 81.17 54492.62 88888.00 2015-04-15 11:21:06.000 105 12353.55 81.22 54492.57 88888.00 2015-04-15 11:21:06.125 105 12353.52 81.28 54492.55 88888.00 2015-04-15 11:21:06.250 105 12353.55 81.30 54492.50 88888.00 2015-04-15 11:21:06.375 105 12353.62 81.33 54492.47 88888.00 2015-04-15 11:21:06.500 105 12353.58 81.35 54492.43 88888.00 2015-04-15 11:21:06.625 105 12353.58 81.35 54492.40 88888.00 2015-04-15 11:21:06.750 105 12353.67 81.38 54492.38 88888.00 2015-04-15 11:21:06.875 105 12353.70 81.42 54492.32 88888.00 2015-04-15 11:21:07.000 105 12353.70 81.47 54492.25 88888.00 2015-04-15 11:21:07.125 105 12353.67 81.55 54492.22 88888.00 2015-04-15 11:21:07.250 105 12353.70 81.55 54492.18 88888.00 2015-04-15 11:21:07.375 105 12353.73 81.55 54492.15 88888.00 2015-04-15 11:21:07.500 105 12353.70 81.55 54492.10 88888.00 2015-04-15 11:21:07.625 105 12353.67 81.60 54492.07 88888.00 2015-04-15 11:21:07.750 105 12353.65 81.67 54492.07 88888.00 2015-04-15 11:21:07.875 105 12353.73 81.70 54492.03 88888.00 2015-04-15 11:21:08.000 105 12353.83 81.72 54492.00 88888.00 2015-04-15 11:21:08.125 105 12353.85 81.78 54492.00 88888.00 2015-04-15 11:21:08.250 105 12353.90 81.83 54491.95 88888.00 2015-04-15 11:21:08.375 105 12354.02 81.85 54491.90 88888.00 2015-04-15 11:21:08.500 105 12354.05 81.88 54491.85 88888.00 2015-04-15 11:21:08.625 105 12354.02 81.85 54491.82 88888.00 2015-04-15 11:21:08.750 105 12354.05 81.85 54491.80 88888.00 2015-04-15 11:21:08.875 105 12354.05 81.90 54491.75 88888.00 2015-04-15 11:21:09.000 105 12354.10 81.92 54491.72 88888.00 2015-04-15 11:21:09.125 105 12354.05 81.95 54491.70 88888.00 2015-04-15 11:21:09.250 105 12353.98 81.95 54491.65 88888.00 2015-04-15 11:21:09.375 105 12354.00 81.95 54491.62 88888.00 2015-04-15 11:21:09.500 105 12354.05 82.00 54491.57 88888.00 2015-04-15 11:21:09.625 105 12354.02 82.03 54491.55 88888.00 2015-04-15 11:21:09.750 105 12354.08 82.03 54491.55 88888.00 2015-04-15 11:21:09.875 105 12354.12 82.03 54491.55 88888.00 2015-04-15 11:21:10.000 105 12354.12 82.00 54491.50 88888.00 2015-04-15 11:21:10.125 105 12354.10 82.00 54491.47 88888.00 2015-04-15 11:21:10.250 105 12354.08 82.03 54491.43 88888.00 2015-04-15 11:21:10.375 105 12354.05 82.03 54491.40 88888.00 2015-04-15 11:21:10.500 105 12354.05 82.00 54491.38 88888.00 2015-04-15 11:21:10.625 105 12354.10 82.00 54491.30 88888.00 2015-04-15 11:21:10.750 105 12354.12 82.00 54491.28 88888.00 2015-04-15 11:21:10.875 105 12354.10 81.97 54491.28 88888.00 2015-04-15 11:21:11.000 105 12354.05 81.97 54491.22 88888.00 2015-04-15 11:21:11.125 105 12354.02 81.97 54491.20 88888.00 2015-04-15 11:21:11.250 105 12354.02 81.95 54491.22 88888.00 2015-04-15 11:21:11.375 105 12354.02 81.97 54491.20 88888.00 2015-04-15 11:21:11.500 105 12354.05 81.92 54491.15 88888.00 2015-04-15 11:21:11.625 105 12354.10 81.90 54491.12 88888.00 2015-04-15 11:21:11.750 105 12354.10 81.95 54491.12 88888.00 2015-04-15 11:21:11.875 105 12354.08 81.95 54491.07 88888.00 2015-04-15 11:21:12.000 105 12353.98 81.95 54491.05 88888.00 2015-04-15 11:21:12.125 105 12353.95 81.95 54491.05 88888.00 2015-04-15 11:21:12.250 105 12353.92 81.92 54491.03 88888.00 2015-04-15 11:21:12.375 105 12353.90 81.95 54491.03 88888.00 2015-04-15 11:21:12.500 105 12353.85 81.95 54491.03 88888.00 2015-04-15 11:21:12.625 105 12353.83 81.92 54490.97 88888.00 2015-04-15 11:21:12.750 105 12353.77 81.95 54490.93 88888.00 2015-04-15 11:21:12.875 105 12353.73 82.00 54490.93 88888.00 2015-04-15 11:21:13.000 105 12353.65 82.03 54490.90 88888.00 2015-04-15 11:21:13.125 105 12353.60 82.05 54490.90 88888.00 2015-04-15 11:21:13.250 105 12353.52 82.03 54490.88 88888.00 2015-04-15 11:21:13.375 105 12353.48 82.03 54490.88 88888.00 2015-04-15 11:21:13.500 105 12353.42 82.10 54490.90 88888.00 2015-04-15 11:21:13.625 105 12353.40 82.15 54490.88 88888.00 2015-04-15 11:21:13.750 105 12353.35 82.17 54490.85 88888.00 2015-04-15 11:21:13.875 105 12353.30 82.22 54490.85 88888.00 2015-04-15 11:21:14.000 105 12353.23 82.25 54490.82 88888.00 2015-04-15 11:21:14.125 105 12353.15 82.22 54490.80 88888.00 2015-04-15 11:21:14.250 105 12353.08 82.20 54490.78 88888.00 2015-04-15 11:21:14.375 105 12353.08 82.20 54490.78 88888.00 2015-04-15 11:21:14.500 105 12353.02 82.22 54490.78 88888.00 2015-04-15 11:21:14.625 105 12352.98 82.22 54490.72 88888.00 2015-04-15 11:21:14.750 105 12352.90 82.20 54490.75 88888.00 2015-04-15 11:21:14.875 105 12352.85 82.17 54490.70 88888.00 2015-04-15 11:21:15.000 105 12352.80 82.20 54490.68 88888.00 2015-04-15 11:21:15.125 105 12352.80 82.17 54490.65 88888.00 2015-04-15 11:21:15.250 105 12352.67 82.15 54490.65 88888.00 2015-04-15 11:21:15.375 105 12352.62 82.17 54490.62 88888.00 2015-04-15 11:21:15.500 105 12352.62 82.12 54490.62 88888.00 2015-04-15 11:21:15.625 105 12352.60 82.10 54490.60 88888.00 2015-04-15 11:21:15.750 105 12352.58 82.12 54490.55 88888.00 2015-04-15 11:21:15.875 105 12352.60 82.12 54490.57 88888.00 2015-04-15 11:21:16.000 105 12352.67 82.10 54490.53 88888.00 2015-04-15 11:21:16.125 105 12352.58 82.10 54490.50 88888.00 2015-04-15 11:21:16.250 105 12352.52 82.10 54490.50 88888.00 2015-04-15 11:21:16.375 105 12352.55 82.10 54490.47 88888.00 2015-04-15 11:21:16.500 105 12352.50 82.08 54490.45 88888.00 2015-04-15 11:21:16.625 105 12352.50 82.08 54490.47 88888.00 2015-04-15 11:21:16.750 105 12352.40 82.08 54490.45 88888.00 2015-04-15 11:21:16.875 105 12352.35 82.08 54490.43 88888.00 2015-04-15 11:21:17.000 105 12352.35 82.05 54490.43 88888.00 2015-04-15 11:21:17.125 105 12352.35 82.03 54490.40 88888.00 2015-04-15 11:21:17.250 105 12352.25 82.00 54490.38 88888.00 2015-04-15 11:21:17.375 105 12352.23 82.03 54490.35 88888.00 2015-04-15 11:21:17.500 105 12352.25 82.05 54490.35 88888.00 2015-04-15 11:21:17.625 105 12352.27 82.05 54490.32 88888.00 2015-04-15 11:21:17.750 105 12352.30 82.03 54490.30 88888.00 2015-04-15 11:21:17.875 105 12352.40 82.00 54490.28 88888.00 2015-04-15 11:21:18.000 105 12352.50 82.05 54490.30 88888.00 2015-04-15 11:21:18.125 105 12352.52 82.03 54490.28 88888.00 2015-04-15 11:21:18.250 105 12352.55 82.03 54490.28 88888.00 2015-04-15 11:21:18.375 105 12352.60 82.08 54490.25 88888.00 2015-04-15 11:21:18.500 105 12352.60 82.10 54490.22 88888.00 2015-04-15 11:21:18.625 105 12352.62 82.03 54490.20 88888.00 2015-04-15 11:21:18.750 105 12352.70 82.03 54490.15 88888.00 2015-04-15 11:21:18.875 105 12352.80 82.03 54490.15 88888.00 2015-04-15 11:21:19.000 105 12352.83 82.03 54490.10 88888.00 2015-04-15 11:21:19.125 105 12352.88 82.03 54490.07 88888.00 2015-04-15 11:21:19.250 105 12352.98 82.00 54490.03 88888.00 2015-04-15 11:21:19.375 105 12353.12 82.00 54490.00 88888.00 2015-04-15 11:21:19.500 105 12353.17 82.00 54490.03 88888.00 2015-04-15 11:21:19.625 105 12353.27 82.03 54490.03 88888.00 2015-04-15 11:21:19.750 105 12353.42 82.03 54489.97 88888.00 2015-04-15 11:21:19.875 105 12353.52 82.00 54489.95 88888.00 2015-04-15 11:21:20.000 105 12353.55 81.97 54489.90 88888.00 2015-04-15 11:21:20.125 105 12353.65 81.95 54489.88 88888.00 2015-04-15 11:21:20.250 105 12353.75 81.95 54489.88 88888.00 2015-04-15 11:21:20.375 105 12353.83 81.95 54489.82 88888.00 2015-04-15 11:21:20.500 105 12353.92 81.95 54489.82 88888.00 2015-04-15 11:21:20.625 105 12354.05 81.95 54489.80 88888.00 2015-04-15 11:21:20.750 105 12354.20 81.95 54489.75 88888.00 2015-04-15 11:21:20.875 105 12354.30 81.90 54489.72 88888.00 2015-04-15 11:21:21.000 105 12354.38 81.88 54489.70 88888.00 2015-04-15 11:21:21.125 105 12354.42 81.85 54489.68 88888.00 2015-04-15 11:21:21.250 105 12354.55 81.85 54489.65 88888.00 2015-04-15 11:21:21.375 105 12354.73 81.85 54489.65 88888.00 2015-04-15 11:21:21.500 105 12354.83 81.85 54489.65 88888.00 2015-04-15 11:21:21.625 105 12354.95 81.85 54489.62 88888.00 2015-04-15 11:21:21.750 105 12355.00 81.83 54489.60 88888.00 2015-04-15 11:21:21.875 105 12355.12 81.80 54489.60 88888.00 2015-04-15 11:21:22.000 105 12355.25 81.78 54489.55 88888.00 2015-04-15 11:21:22.125 105 12355.30 81.78 54489.50 88888.00 2015-04-15 11:21:22.250 105 12355.42 81.72 54489.50 88888.00 2015-04-15 11:21:22.375 105 12355.60 81.75 54489.47 88888.00 2015-04-15 11:21:22.500 105 12355.67 81.67 54489.43 88888.00 2015-04-15 11:21:22.625 105 12355.85 81.70 54489.38 88888.00 2015-04-15 11:21:22.750 105 12355.95 81.78 54489.35 88888.00 2015-04-15 11:21:22.875 105 12356.02 81.75 54489.30 88888.00 2015-04-15 11:21:23.000 105 12356.15 81.72 54489.28 88888.00 2015-04-15 11:21:23.125 105 12356.30 81.78 54489.22 88888.00 2015-04-15 11:21:23.250 105 12356.42 81.78 54489.25 88888.00 2015-04-15 11:21:23.375 105 12356.55 81.83 54489.22 88888.00 2015-04-15 11:21:23.500 105 12356.67 81.85 54489.18 88888.00 2015-04-15 11:21:23.625 105 12356.75 81.88 54489.12 88888.00 2015-04-15 11:21:23.750 105 12356.75 81.85 54489.07 88888.00 2015-04-15 11:21:23.875 105 12356.80 81.88 54489.05 88888.00 2015-04-15 11:21:24.000 105 12356.88 81.90 54489.00 88888.00 2015-04-15 11:21:24.125 105 12357.00 81.95 54489.03 88888.00 2015-04-15 11:21:24.250 105 12357.10 81.95 54488.97 88888.00 2015-04-15 11:21:24.375 105 12357.20 82.03 54488.97 88888.00 2015-04-15 11:21:24.500 105 12357.27 82.08 54488.93 88888.00 2015-04-15 11:21:24.625 105 12357.33 82.12 54488.90 88888.00 2015-04-15 11:21:24.750 105 12357.40 82.15 54488.88 88888.00 2015-04-15 11:21:24.875 105 12357.45 82.15 54488.85 88888.00 2015-04-15 11:21:25.000 105 12357.52 82.25 54488.82 88888.00 2015-04-15 11:21:25.125 105 12357.58 82.35 54488.82 88888.00 2015-04-15 11:21:25.250 105 12357.58 82.38 54488.78 88888.00 2015-04-15 11:21:25.375 105 12357.62 82.45 54488.78 88888.00 2015-04-15 11:21:25.500 105 12357.70 82.55 54488.75 88888.00 2015-04-15 11:21:25.625 105 12357.75 82.65 54488.75 88888.00 2015-04-15 11:21:25.750 105 12357.85 82.78 54488.72 88888.00 2015-04-15 11:21:25.875 105 12357.88 82.90 54488.70 88888.00 2015-04-15 11:21:26.000 105 12357.88 82.97 54488.62 88888.00 2015-04-15 11:21:26.125 105 12357.88 83.10 54488.60 88888.00 2015-04-15 11:21:26.250 105 12357.88 83.20 54488.57 88888.00 2015-04-15 11:21:26.375 105 12357.90 83.30 54488.55 88888.00 2015-04-15 11:21:26.500 105 12357.90 83.38 54488.50 88888.00 2015-04-15 11:21:26.625 105 12357.90 83.53 54488.47 88888.00 2015-04-15 11:21:26.750 105 12357.90 83.65 54488.45 88888.00 2015-04-15 11:21:26.875 105 12357.92 83.75 54488.40 88888.00 2015-04-15 11:21:27.000 105 12357.98 83.85 54488.38 88888.00 2015-04-15 11:21:27.125 105 12357.98 83.95 54488.38 88888.00 2015-04-15 11:21:27.250 105 12357.83 84.05 54488.32 88888.00 2015-04-15 11:21:27.375 105 12357.80 84.17 54488.30 88888.00 2015-04-15 11:21:27.500 105 12357.77 84.30 54488.28 88888.00 2015-04-15 11:21:27.625 105 12357.67 84.42 54488.22 88888.00 2015-04-15 11:21:27.750 105 12357.67 84.53 54488.22 88888.00 2015-04-15 11:21:27.875 105 12357.67 84.65 54488.20 88888.00 2015-04-15 11:21:28.000 105 12357.67 84.72 54488.20 88888.00 2015-04-15 11:21:28.125 105 12357.67 84.85 54488.18 88888.00 2015-04-15 11:21:28.250 105 12357.62 84.97 54488.12 88888.00 2015-04-15 11:21:28.375 105 12357.65 85.05 54488.07 88888.00 2015-04-15 11:21:28.500 105 12357.58 85.15 54488.05 88888.00 2015-04-15 11:21:28.625 105 12357.50 85.22 54488.03 88888.00 2015-04-15 11:21:28.750 105 12357.48 85.33 54488.03 88888.00 2015-04-15 11:21:28.875 105 12357.40 85.40 54487.97 88888.00 2015-04-15 11:21:29.000 105 12357.35 85.55 54487.95 88888.00 2015-04-15 11:21:29.125 105 12357.27 85.62 54487.95 88888.00 2015-04-15 11:21:29.250 105 12357.25 85.72 54487.90 88888.00 2015-04-15 11:21:29.375 105 12357.23 85.85 54487.88 88888.00 2015-04-15 11:21:29.500 105 12357.15 86.03 54487.85 88888.00 2015-04-15 11:21:29.625 105 12357.15 86.15 54487.82 88888.00 2015-04-15 11:21:29.750 105 12357.08 86.28 54487.80 88888.00 2015-04-15 11:21:29.875 105 12356.98 86.40 54487.78 88888.00 2015-04-15 11:21:30.000 105 12356.85 86.55 54487.72 88888.00 2015-04-15 11:21:30.125 105 12356.77 86.67 54487.75 88888.00 2015-04-15 11:21:30.250 105 12356.73 86.78 54487.70 88888.00 2015-04-15 11:21:30.375 105 12356.67 86.88 54487.65 88888.00 2015-04-15 11:21:30.500 105 12356.60 87.03 54487.60 88888.00 2015-04-15 11:21:30.625 105 12356.48 87.17 54487.62 88888.00 2015-04-15 11:21:30.750 105 12356.42 87.30 54487.62 88888.00 2015-04-15 11:21:30.875 105 12356.45 87.42 54487.57 88888.00 2015-04-15 11:21:31.000 105 12356.42 87.55 54487.57 88888.00 2015-04-15 11:21:31.125 105 12356.35 87.67 54487.60 88888.00 2015-04-15 11:21:31.250 105 12356.20 87.85 54487.57 88888.00 2015-04-15 11:21:31.375 105 12356.25 87.97 54487.53 88888.00 2015-04-15 11:21:31.500 105 12356.20 88.05 54487.47 88888.00 2015-04-15 11:21:31.625 105 12356.10 88.12 54487.45 88888.00 2015-04-15 11:21:31.750 105 12356.15 88.30 54487.45 88888.00 2015-04-15 11:21:31.875 105 12356.08 88.42 54487.43 88888.00 2015-04-15 11:21:32.000 105 12356.00 88.50 54487.40 88888.00 2015-04-15 11:21:32.125 105 12355.98 88.60 54487.40 88888.00 2015-04-15 11:21:32.250 105 12355.90 88.70 54487.38 88888.00 2015-04-15 11:21:32.375 105 12355.83 88.75 54487.32 88888.00 2015-04-15 11:21:32.500 105 12355.80 88.80 54487.35 88888.00 2015-04-15 11:21:32.625 105 12355.85 88.88 54487.32 88888.00 2015-04-15 11:21:32.750 105 12355.83 88.95 54487.28 88888.00 2015-04-15 11:21:32.875 105 12355.77 89.05 54487.30 88888.00 2015-04-15 11:21:33.000 105 12355.70 89.12 54487.28 88888.00 2015-04-15 11:21:33.125 105 12355.65 89.17 54487.28 88888.00 2015-04-15 11:21:33.250 105 12355.62 89.25 54487.25 88888.00 2015-04-15 11:21:33.375 105 12355.70 89.30 54487.22 88888.00 2015-04-15 11:21:33.500 105 12355.70 89.35 54487.22 88888.00 2015-04-15 11:21:33.625 105 12355.52 89.38 54487.25 88888.00 2015-04-15 11:21:33.750 105 12355.48 89.45 54487.25 88888.00 2015-04-15 11:21:33.875 105 12355.50 89.50 54487.25 88888.00 2015-04-15 11:21:34.000 105 12355.48 89.53 54487.25 88888.00 2015-04-15 11:21:34.125 105 12355.42 89.55 54487.28 88888.00 2015-04-15 11:21:34.250 105 12355.40 89.55 54487.28 88888.00 2015-04-15 11:21:34.375 105 12355.42 89.55 54487.25 88888.00 2015-04-15 11:21:34.500 105 12355.40 89.60 54487.25 88888.00 2015-04-15 11:21:34.625 105 12355.38 89.60 54487.25 88888.00 2015-04-15 11:21:34.750 105 12355.35 89.58 54487.20 88888.00 2015-04-15 11:21:34.875 105 12355.35 89.55 54487.25 88888.00 2015-04-15 11:21:35.000 105 12355.33 89.58 54487.25 88888.00 2015-04-15 11:21:35.125 105 12355.33 89.58 54487.30 88888.00 2015-04-15 11:21:35.250 105 12355.30 89.58 54487.35 88888.00 2015-04-15 11:21:35.375 105 12355.25 89.60 54487.35 88888.00 2015-04-15 11:21:35.500 105 12355.17 89.58 54487.35 88888.00 2015-04-15 11:21:35.625 105 12355.15 89.60 54487.32 88888.00 2015-04-15 11:21:35.750 105 12355.05 89.60 54487.38 88888.00 2015-04-15 11:21:35.875 105 12354.90 89.55 54487.40 88888.00 2015-04-15 11:21:36.000 105 12354.92 89.60 54487.40 88888.00 2015-04-15 11:21:36.125 105 12354.88 89.58 54487.43 88888.00 2015-04-15 11:21:36.250 105 12354.75 89.55 54487.43 88888.00 2015-04-15 11:21:36.375 105 12354.70 89.58 54487.43 88888.00 2015-04-15 11:21:36.500 105 12354.60 89.58 54487.45 88888.00 2015-04-15 11:21:36.625 105 12354.52 89.58 54487.47 88888.00 2015-04-15 11:21:36.750 105 12354.52 89.62 54487.53 88888.00 2015-04-15 11:21:36.875 105 12354.48 89.65 54487.55 88888.00 2015-04-15 11:21:37.000 105 12354.38 89.65 54487.55 88888.00 2015-04-15 11:21:37.125 105 12354.30 89.67 54487.62 88888.00 2015-04-15 11:21:37.250 105 12354.25 89.72 54487.65 88888.00 2015-04-15 11:21:37.375 105 12354.12 89.75 54487.68 88888.00 2015-04-15 11:21:37.500 105 12354.08 89.83 54487.70 88888.00 2015-04-15 11:21:37.625 105 12354.10 89.83 54487.68 88888.00 2015-04-15 11:21:37.750 105 12354.17 89.90 54487.70 88888.00 2015-04-15 11:21:37.875 105 12354.15 89.95 54487.70 88888.00 2015-04-15 11:21:38.000 105 12354.10 89.95 54487.75 88888.00 2015-04-15 11:21:38.125 105 12354.08 90.00 54487.78 88888.00 2015-04-15 11:21:38.250 105 12354.10 90.08 54487.78 88888.00 2015-04-15 11:21:38.375 105 12354.12 90.12 54487.80 88888.00 2015-04-15 11:21:38.500 105 12354.05 90.12 54487.78 88888.00 2015-04-15 11:21:38.625 105 12354.05 90.15 54487.80 88888.00 2015-04-15 11:21:38.750 105 12354.02 90.17 54487.85 88888.00 2015-04-15 11:21:38.875 105 12353.95 90.17 54487.88 88888.00 2015-04-15 11:21:39.000 105 12354.02 90.22 54487.88 88888.00 2015-04-15 11:21:39.125 105 12354.10 90.28 54487.93 88888.00 2015-04-15 11:21:39.250 105 12354.05 90.28 54487.90 88888.00 2015-04-15 11:21:39.375 105 12354.05 90.30 54487.90 88888.00 2015-04-15 11:21:39.500 105 12354.05 90.30 54487.95 88888.00 2015-04-15 11:21:39.625 105 12354.10 90.28 54487.97 88888.00 2015-04-15 11:21:39.750 105 12354.08 90.25 54488.00 88888.00 2015-04-15 11:21:39.875 105 12354.08 90.22 54488.00 88888.00 2015-04-15 11:21:40.000 105 12354.08 90.25 54488.00 88888.00 2015-04-15 11:21:40.125 105 12354.05 90.25 54488.03 88888.00 2015-04-15 11:21:40.250 105 12354.02 90.22 54488.03 88888.00 2015-04-15 11:21:40.375 105 12354.12 90.22 54488.07 88888.00 2015-04-15 11:21:40.500 105 12354.15 90.20 54488.07 88888.00 2015-04-15 11:21:40.625 105 12354.15 90.15 54488.07 88888.00 2015-04-15 11:21:40.750 105 12354.17 90.17 54488.10 88888.00 2015-04-15 11:21:40.875 105 12354.20 90.15 54488.15 88888.00 2015-04-15 11:21:41.000 105 12354.20 90.12 54488.12 88888.00 2015-04-15 11:21:41.125 105 12354.27 90.10 54488.15 88888.00 2015-04-15 11:21:41.250 105 12354.27 90.08 54488.18 88888.00 2015-04-15 11:21:41.375 105 12354.35 90.08 54488.20 88888.00 2015-04-15 11:21:41.500 105 12354.33 90.05 54488.20 88888.00 2015-04-15 11:21:41.625 105 12354.33 90.03 54488.22 88888.00 2015-04-15 11:21:41.750 105 12354.33 90.03 54488.25 88888.00 2015-04-15 11:21:41.875 105 12354.38 90.00 54488.28 88888.00 2015-04-15 11:21:42.000 105 12354.38 89.95 54488.25 88888.00 2015-04-15 11:21:42.125 105 12354.40 89.95 54488.30 88888.00 2015-04-15 11:21:42.250 105 12354.55 89.95 54488.35 88888.00 2015-04-15 11:21:42.375 105 12354.58 89.90 54488.35 88888.00 2015-04-15 11:21:42.500 105 12354.58 89.88 54488.38 88888.00 2015-04-15 11:21:42.625 105 12354.62 89.85 54488.40 88888.00 2015-04-15 11:21:42.750 105 12354.65 89.80 54488.40 88888.00 2015-04-15 11:21:42.875 105 12354.75 89.80 54488.40 88888.00 2015-04-15 11:21:43.000 105 12354.88 89.80 54488.43 88888.00 2015-04-15 11:21:43.125 105 12354.95 89.75 54488.45 88888.00 2015-04-15 11:21:43.250 105 12355.00 89.72 54488.45 88888.00 2015-04-15 11:21:43.375 105 12355.00 89.72 54488.47 88888.00 2015-04-15 11:21:43.500 105 12355.02 89.67 54488.50 88888.00 2015-04-15 11:21:43.625 105 12355.10 89.65 54488.50 88888.00 2015-04-15 11:21:43.750 105 12355.15 89.65 54488.53 88888.00 2015-04-15 11:21:43.875 105 12355.12 89.62 54488.53 88888.00 2015-04-15 11:21:44.000 105 12355.17 89.65 54488.53 88888.00 2015-04-15 11:21:44.125 105 12355.23 89.65 54488.53 88888.00 2015-04-15 11:21:44.250 105 12355.25 89.67 54488.55 88888.00 2015-04-15 11:21:44.375 105 12355.33 89.65 54488.55 88888.00 2015-04-15 11:21:44.500 105 12355.40 89.62 54488.55 88888.00 2015-04-15 11:21:44.625 105 12355.50 89.62 54488.57 88888.00 2015-04-15 11:21:44.750 105 12355.55 89.62 54488.60 88888.00 2015-04-15 11:21:44.875 105 12355.55 89.65 54488.57 88888.00 2015-04-15 11:21:45.000 105 12355.67 89.65 54488.60 88888.00 2015-04-15 11:21:45.125 105 12355.83 89.70 54488.65 88888.00 2015-04-15 11:21:45.250 105 12355.90 89.70 54488.70 88888.00 2015-04-15 11:21:45.375 105 12355.98 89.75 54488.70 88888.00 2015-04-15 11:21:45.500 105 12356.02 89.75 54488.68 88888.00 2015-04-15 11:21:45.625 105 12356.05 89.78 54488.68 88888.00 2015-04-15 11:21:45.750 105 12356.10 89.78 54488.68 88888.00 2015-04-15 11:21:45.875 105 12356.08 89.80 54488.70 88888.00 2015-04-15 11:21:46.000 105 12356.15 89.83 54488.70 88888.00 2015-04-15 11:21:46.125 105 12356.23 89.88 54488.75 88888.00 2015-04-15 11:21:46.250 105 12356.15 89.88 54488.75 88888.00 2015-04-15 11:21:46.375 105 12356.15 89.90 54488.75 88888.00 2015-04-15 11:21:46.500 105 12356.10 89.92 54488.78 88888.00 2015-04-15 11:21:46.625 105 12356.08 89.95 54488.78 88888.00 2015-04-15 11:21:46.750 105 12356.12 90.00 54488.80 88888.00 2015-04-15 11:21:46.875 105 12356.23 90.03 54488.80 88888.00 2015-04-15 11:21:47.000 105 12356.23 90.00 54488.80 88888.00 2015-04-15 11:21:47.125 105 12356.20 90.05 54488.85 88888.00 2015-04-15 11:21:47.250 105 12356.20 90.08 54488.82 88888.00 2015-04-15 11:21:47.375 105 12356.20 90.10 54488.88 88888.00 2015-04-15 11:21:47.500 105 12356.20 90.10 54488.93 88888.00 2015-04-15 11:21:47.625 105 12356.10 90.12 54488.90 88888.00 2015-04-15 11:21:47.750 105 12356.05 90.15 54488.93 88888.00 2015-04-15 11:21:47.875 105 12356.02 90.20 54488.95 88888.00 2015-04-15 11:21:48.000 105 12356.02 90.20 54488.97 88888.00 2015-04-15 11:21:48.125 105 12355.98 90.22 54489.00 88888.00 2015-04-15 11:21:48.250 105 12355.88 90.25 54489.05 88888.00 2015-04-15 11:21:48.375 105 12355.75 90.22 54489.05 88888.00 2015-04-15 11:21:48.500 105 12355.67 90.28 54489.03 88888.00 2015-04-15 11:21:48.625 105 12355.55 90.28 54489.05 88888.00 2015-04-15 11:21:48.750 105 12355.50 90.22 54489.05 88888.00 2015-04-15 11:21:48.875 105 12355.45 90.20 54489.07 88888.00 2015-04-15 11:21:49.000 105 12355.45 90.22 54489.10 88888.00 2015-04-15 11:21:49.125 105 12355.42 90.22 54489.12 88888.00 2015-04-15 11:21:49.250 105 12355.35 90.20 54489.15 88888.00 2015-04-15 11:21:49.375 105 12355.25 90.17 54489.18 88888.00 2015-04-15 11:21:49.500 105 12355.10 90.15 54489.20 88888.00 2015-04-15 11:21:49.625 105 12355.02 90.15 54489.20 88888.00 2015-04-15 11:21:49.750 105 12354.98 90.17 54489.25 88888.00 2015-04-15 11:21:49.875 105 12354.92 90.17 54489.28 88888.00 2015-04-15 11:21:50.000 105 12354.85 90.12 54489.28 88888.00 2015-04-15 11:21:50.125 105 12354.80 90.08 54489.30 88888.00 2015-04-15 11:21:50.250 105 12354.65 90.03 54489.35 88888.00 2015-04-15 11:21:50.375 105 12354.60 90.03 54489.35 88888.00 2015-04-15 11:21:50.500 105 12354.52 90.03 54489.35 88888.00 2015-04-15 11:21:50.625 105 12354.48 89.97 54489.38 88888.00 2015-04-15 11:21:50.750 105 12354.38 89.95 54489.43 88888.00 2015-04-15 11:21:50.875 105 12354.33 89.92 54489.43 88888.00 2015-04-15 11:21:51.000 105 12354.38 89.92 54489.45 88888.00 2015-04-15 11:21:51.125 105 12354.33 89.88 54489.50 88888.00 2015-04-15 11:21:51.250 105 12354.20 89.83 54489.50 88888.00 2015-04-15 11:21:51.375 105 12354.15 89.85 54489.50 88888.00 2015-04-15 11:21:51.500 105 12354.10 89.88 54489.53 88888.00 2015-04-15 11:21:51.625 105 12354.02 89.85 54489.55 88888.00 2015-04-15 11:21:51.750 105 12354.02 89.80 54489.55 88888.00 2015-04-15 11:21:51.875 105 12353.98 89.78 54489.57 88888.00 2015-04-15 11:21:52.000 105 12353.90 89.80 54489.60 88888.00 2015-04-15 11:21:52.125 105 12353.88 89.80 54489.60 88888.00 2015-04-15 11:21:52.250 105 12353.77 89.75 54489.62 88888.00 2015-04-15 11:21:52.375 105 12353.75 89.75 54489.65 88888.00 2015-04-15 11:21:52.500 105 12353.70 89.72 54489.70 88888.00 2015-04-15 11:21:52.625 105 12353.67 89.70 54489.68 88888.00 2015-04-15 11:21:52.750 105 12353.62 89.65 54489.68 88888.00 2015-04-15 11:21:52.875 105 12353.58 89.67 54489.70 88888.00 2015-04-15 11:21:53.000 105 12353.55 89.70 54489.75 88888.00 2015-04-15 11:21:53.125 105 12353.45 89.67 54489.75 88888.00 2015-04-15 11:21:53.250 105 12353.38 89.67 54489.78 88888.00 2015-04-15 11:21:53.375 105 12353.38 89.67 54489.78 88888.00 2015-04-15 11:21:53.500 105 12353.33 89.72 54489.80 88888.00 2015-04-15 11:21:53.625 105 12353.25 89.72 54489.85 88888.00 2015-04-15 11:21:53.750 105 12353.23 89.67 54489.85 88888.00 2015-04-15 11:21:53.875 105 12353.15 89.67 54489.88 88888.00 2015-04-15 11:21:54.000 105 12353.05 89.67 54489.88 88888.00 2015-04-15 11:21:54.125 105 12352.95 89.67 54489.88 88888.00 2015-04-15 11:21:54.250 105 12352.88 89.72 54489.90 88888.00 2015-04-15 11:21:54.375 105 12352.85 89.75 54489.93 88888.00 2015-04-15 11:21:54.500 105 12352.77 89.75 54489.93 88888.00 2015-04-15 11:21:54.625 105 12352.80 89.75 54489.93 88888.00 2015-04-15 11:21:54.750 105 12352.80 89.78 54489.95 88888.00 2015-04-15 11:21:54.875 105 12352.77 89.75 54489.97 88888.00 2015-04-15 11:21:55.000 105 12352.75 89.75 54489.97 88888.00 2015-04-15 11:21:55.125 105 12352.65 89.75 54490.03 88888.00 2015-04-15 11:21:55.250 105 12352.60 89.72 54490.03 88888.00 2015-04-15 11:21:55.375 105 12352.65 89.72 54490.03 88888.00 2015-04-15 11:21:55.500 105 12352.67 89.72 54490.03 88888.00 2015-04-15 11:21:55.625 105 12352.65 89.75 54490.05 88888.00 2015-04-15 11:21:55.750 105 12352.60 89.75 54490.07 88888.00 2015-04-15 11:21:55.875 105 12352.62 89.78 54490.07 88888.00 2015-04-15 11:21:56.000 105 12352.65 89.80 54490.07 88888.00 2015-04-15 11:21:56.125 105 12352.58 89.80 54490.10 88888.00 2015-04-15 11:21:56.250 105 12352.60 89.80 54490.15 88888.00 2015-04-15 11:21:56.375 105 12352.58 89.80 54490.12 88888.00 2015-04-15 11:21:56.500 105 12352.58 89.85 54490.12 88888.00 2015-04-15 11:21:56.625 105 12352.62 89.85 54490.15 88888.00 2015-04-15 11:21:56.750 105 12352.60 89.88 54490.18 88888.00 2015-04-15 11:21:56.875 105 12352.55 89.88 54490.20 88888.00 2015-04-15 11:21:57.000 105 12352.55 89.90 54490.20 88888.00 2015-04-15 11:21:57.125 105 12352.60 89.97 54490.22 88888.00 2015-04-15 11:21:57.250 105 12352.52 90.03 54490.25 88888.00 2015-04-15 11:21:57.375 105 12352.45 90.05 54490.30 88888.00 2015-04-15 11:21:57.500 105 12352.45 90.10 54490.32 88888.00 2015-04-15 11:21:57.625 105 12352.48 90.15 54490.32 88888.00 2015-04-15 11:21:57.750 105 12352.42 90.12 54490.32 88888.00 2015-04-15 11:21:57.875 105 12352.35 90.15 54490.32 88888.00 2015-04-15 11:21:58.000 105 12352.27 90.17 54490.35 88888.00 2015-04-15 11:21:58.125 105 12352.25 90.25 54490.40 88888.00 2015-04-15 11:21:58.250 105 12352.20 90.28 54490.40 88888.00 2015-04-15 11:21:58.375 105 12352.17 90.28 54490.40 88888.00 2015-04-15 11:21:58.500 105 12352.12 90.30 54490.40 88888.00 2015-04-15 11:21:58.625 105 12352.08 90.33 54490.38 88888.00 2015-04-15 11:21:58.750 105 12352.08 90.33 54490.38 88888.00 2015-04-15 11:21:58.875 105 12352.08 90.38 54490.40 88888.00 2015-04-15 11:21:59.000 105 12352.08 90.42 54490.45 88888.00 2015-04-15 11:21:59.125 105 12352.15 90.53 54490.47 88888.00 2015-04-15 11:21:59.250 105 12352.12 90.50 54490.45 88888.00 2015-04-15 11:21:59.375 105 12352.10 90.55 54490.45 88888.00 2015-04-15 11:21:59.500 105 12352.12 90.58 54490.47 88888.00 2015-04-15 11:21:59.625 105 12352.23 90.65 54490.50 88888.00 2015-04-15 11:21:59.750 105 12352.30 90.67 54490.53 88888.00 2015-04-15 11:21:59.875 105 12352.25 90.70 54490.53 88888.00 2015-04-15 11:22:00.000 105 12352.23 90.83 54490.50 88888.00 2015-04-15 11:22:00.125 105 12352.20 90.88 54490.55 88888.00 2015-04-15 11:22:00.250 105 12352.12 90.90 54490.53 88888.00 2015-04-15 11:22:00.375 105 12352.17 90.92 54490.57 88888.00 2015-04-15 11:22:00.500 105 12352.20 91.00 54490.57 88888.00 2015-04-15 11:22:00.625 105 12352.23 90.97 54490.60 88888.00 2015-04-15 11:22:00.750 105 12352.20 91.03 54490.60 88888.00 2015-04-15 11:22:00.875 105 12352.25 91.05 54490.60 88888.00 2015-04-15 11:22:01.000 105 12352.27 91.10 54490.57 88888.00 2015-04-15 11:22:01.125 105 12352.30 91.12 54490.62 88888.00 2015-04-15 11:22:01.250 105 12352.33 91.10 54490.62 88888.00 2015-04-15 11:22:01.375 105 12352.35 91.10 54490.62 88888.00 2015-04-15 11:22:01.500 105 12352.27 91.17 54490.65 88888.00 2015-04-15 11:22:01.625 105 12352.30 91.20 54490.60 88888.00 2015-04-15 11:22:01.750 105 12352.33 91.22 54490.62 88888.00 2015-04-15 11:22:01.875 105 12352.30 91.28 54490.62 88888.00 2015-04-15 11:22:02.000 105 12352.35 91.30 54490.60 88888.00 2015-04-15 11:22:02.125 105 12352.33 91.35 54490.65 88888.00 2015-04-15 11:22:02.250 105 12352.27 91.35 54490.65 88888.00 2015-04-15 11:22:02.375 105 12352.30 91.38 54490.62 88888.00 2015-04-15 11:22:02.500 105 12352.27 91.45 54490.65 88888.00 2015-04-15 11:22:02.625 105 12352.30 91.55 54490.68 88888.00 2015-04-15 11:22:02.750 105 12352.27 91.58 54490.65 88888.00 2015-04-15 11:22:02.875 105 12352.23 91.62 54490.68 88888.00 2015-04-15 11:22:03.000 105 12352.25 91.70 54490.65 88888.00 2015-04-15 11:22:03.125 105 12352.27 91.78 54490.68 88888.00 2015-04-15 11:22:03.250 105 12352.20 91.78 54490.68 88888.00 2015-04-15 11:22:03.375 105 12352.15 91.80 54490.68 88888.00 2015-04-15 11:22:03.500 105 12352.08 91.85 54490.62 88888.00 2015-04-15 11:22:03.625 105 12352.00 91.92 54490.65 88888.00 2015-04-15 11:22:03.750 105 12351.98 92.00 54490.68 88888.00 2015-04-15 11:22:03.875 105 12351.92 92.05 54490.65 88888.00 2015-04-15 11:22:04.000 105 12351.88 92.15 54490.65 88888.00 2015-04-15 11:22:04.125 105 12351.85 92.28 54490.68 88888.00 2015-04-15 11:22:04.250 105 12351.70 92.33 54490.68 88888.00 2015-04-15 11:22:04.375 105 12351.60 92.38 54490.62 88888.00 2015-04-15 11:22:04.500 105 12351.52 92.45 54490.60 88888.00 2015-04-15 11:22:04.625 105 12351.52 92.53 54490.65 88888.00 2015-04-15 11:22:04.750 105 12351.52 92.65 54490.68 88888.00 2015-04-15 11:22:04.875 105 12351.45 92.72 54490.68 88888.00 2015-04-15 11:22:05.000 105 12351.42 92.83 54490.68 88888.00 2015-04-15 11:22:05.125 105 12351.35 92.88 54490.62 88888.00 2015-04-15 11:22:05.250 105 12351.20 92.92 54490.65 88888.00 2015-04-15 11:22:05.375 105 12351.10 93.05 54490.68 88888.00 2015-04-15 11:22:05.500 105 12351.10 93.12 54490.65 88888.00 2015-04-15 11:22:05.625 105 12351.10 93.17 54490.65 88888.00 2015-04-15 11:22:05.750 105 12351.10 93.22 54490.68 88888.00 2015-04-15 11:22:05.875 105 12351.02 93.30 54490.68 88888.00 2015-04-15 11:22:06.000 105 12351.02 93.40 54490.65 88888.00 2015-04-15 11:22:06.125 105 12350.95 93.53 54490.65 88888.00 2015-04-15 11:22:06.250 105 12350.90 93.62 54490.68 88888.00 2015-04-15 11:22:06.375 105 12350.88 93.65 54490.68 88888.00 2015-04-15 11:22:06.500 105 12350.88 93.72 54490.65 88888.00 2015-04-15 11:22:06.625 105 12350.90 93.83 54490.65 88888.00 2015-04-15 11:22:06.750 105 12350.85 93.90 54490.60 88888.00 2015-04-15 11:22:06.875 105 12350.77 93.97 54490.62 88888.00 2015-04-15 11:22:07.000 105 12350.75 94.03 54490.60 88888.00 2015-04-15 11:22:07.125 105 12350.70 94.12 54490.65 88888.00 2015-04-15 11:22:07.250 105 12350.67 94.22 54490.68 88888.00 2015-04-15 11:22:07.375 105 12350.67 94.28 54490.65 88888.00 2015-04-15 11:22:07.500 105 12350.60 94.33 54490.62 88888.00 2015-04-15 11:22:07.625 105 12350.58 94.40 54490.68 88888.00 2015-04-15 11:22:07.750 105 12350.62 94.50 54490.68 88888.00 2015-04-15 11:22:07.875 105 12350.58 94.60 54490.65 88888.00 2015-04-15 11:22:08.000 105 12350.55 94.67 54490.65 88888.00 2015-04-15 11:22:08.125 105 12350.50 94.78 54490.70 88888.00 2015-04-15 11:22:08.250 105 12350.40 94.83 54490.70 88888.00 2015-04-15 11:22:08.375 105 12350.33 94.88 54490.68 88888.00 2015-04-15 11:22:08.500 105 12350.30 94.97 54490.62 88888.00 2015-04-15 11:22:08.625 105 12350.33 95.08 54490.68 88888.00 2015-04-15 11:22:08.750 105 12350.25 95.15 54490.68 88888.00 2015-04-15 11:22:08.875 105 12350.20 95.22 54490.65 88888.00 2015-04-15 11:22:09.000 105 12350.17 95.35 54490.62 88888.00 2015-04-15 11:22:09.125 105 12350.17 95.42 54490.68 88888.00 2015-04-15 11:22:09.250 105 12350.12 95.50 54490.65 88888.00 2015-04-15 11:22:09.375 105 12350.08 95.60 54490.62 88888.00 2015-04-15 11:22:09.500 105 12350.00 95.72 54490.68 88888.00 2015-04-15 11:22:09.625 105 12349.95 95.85 54490.65 88888.00 2015-04-15 11:22:09.750 105 12349.95 95.95 54490.68 88888.00 2015-04-15 11:22:09.875 105 12349.85 96.03 54490.68 88888.00 2015-04-15 11:22:10.000 105 12349.88 96.12 54490.68 88888.00 2015-04-15 11:22:10.125 105 12349.80 96.25 54490.65 88888.00 2015-04-15 11:22:10.250 105 12349.67 96.40 54490.62 88888.00 2015-04-15 11:22:10.375 105 12349.67 96.53 54490.62 88888.00 2015-04-15 11:22:10.500 105 12349.67 96.67 54490.68 88888.00 2015-04-15 11:22:10.625 105 12349.67 96.78 54490.70 88888.00 2015-04-15 11:22:10.750 105 12349.58 96.90 54490.65 88888.00 2015-04-15 11:22:10.875 105 12349.50 97.00 54490.65 88888.00 2015-04-15 11:22:11.000 105 12349.50 97.15 54490.68 88888.00 2015-04-15 11:22:11.125 105 12349.50 97.28 54490.70 88888.00 2015-04-15 11:22:11.250 105 12349.45 97.40 54490.70 88888.00 2015-04-15 11:22:11.375 105 12349.45 97.53 54490.65 88888.00 2015-04-15 11:22:11.500 105 12349.38 97.62 54490.68 88888.00 2015-04-15 11:22:11.625 105 12349.38 97.75 54490.68 88888.00 2015-04-15 11:22:11.750 105 12349.30 97.88 54490.65 88888.00 2015-04-15 11:22:11.875 105 12349.27 98.03 54490.62 88888.00 2015-04-15 11:22:12.000 105 12349.27 98.22 54490.65 88888.00 2015-04-15 11:22:12.125 105 12349.25 98.33 54490.70 88888.00 2015-04-15 11:22:12.250 105 12349.17 98.42 54490.72 88888.00 2015-04-15 11:22:12.375 105 12349.10 98.53 54490.70 88888.00 2015-04-15 11:22:12.500 105 12348.98 98.58 54490.68 88888.00 2015-04-15 11:22:12.625 105 12348.98 98.70 54490.65 88888.00 2015-04-15 11:22:12.750 105 12348.88 98.78 54490.70 88888.00 2015-04-15 11:22:12.875 105 12348.83 98.88 54490.70 88888.00 2015-04-15 11:22:13.000 105 12348.80 98.97 54490.68 88888.00 2015-04-15 11:22:13.125 105 12348.77 99.05 54490.72 88888.00 2015-04-15 11:22:13.250 105 12348.65 99.10 54490.75 88888.00 2015-04-15 11:22:13.375 105 12348.60 99.17 54490.75 88888.00 2015-04-15 11:22:13.500 105 12348.60 99.20 54490.75 88888.00 2015-04-15 11:22:13.625 105 12348.55 99.25 54490.72 88888.00 2015-04-15 11:22:13.750 105 12348.50 99.33 54490.78 88888.00 2015-04-15 11:22:13.875 105 12348.40 99.33 54490.78 88888.00 2015-04-15 11:22:14.000 105 12348.35 99.38 54490.80 88888.00 2015-04-15 11:22:14.125 105 12348.35 99.38 54490.85 88888.00 2015-04-15 11:22:14.250 105 12348.20 99.40 54490.85 88888.00 2015-04-15 11:22:14.375 105 12348.12 99.42 54490.85 88888.00 2015-04-15 11:22:14.500 105 12348.05 99.42 54490.85 88888.00 2015-04-15 11:22:14.625 105 12347.98 99.40 54490.90 88888.00 2015-04-15 11:22:14.750 105 12347.90 99.42 54490.95 88888.00 2015-04-15 11:22:14.875 105 12347.88 99.40 54490.95 88888.00 2015-04-15 11:22:15.000 105 12347.83 99.42 54491.00 88888.00 2015-04-15 11:22:15.125 105 12347.73 99.45 54491.03 88888.00 2015-04-15 11:22:15.250 105 12347.67 99.42 54491.05 88888.00 2015-04-15 11:22:15.375 105 12347.60 99.40 54491.07 88888.00 2015-04-15 11:22:15.500 105 12347.50 99.38 54491.07 88888.00 2015-04-15 11:22:15.625 105 12347.48 99.38 54491.10 88888.00 2015-04-15 11:22:15.750 105 12347.42 99.38 54491.15 88888.00 2015-04-15 11:22:15.875 105 12347.40 99.35 54491.18 88888.00 2015-04-15 11:22:16.000 105 12347.35 99.33 54491.18 88888.00 2015-04-15 11:22:16.125 105 12347.20 99.30 54491.20 88888.00 2015-04-15 11:22:16.250 105 12347.10 99.28 54491.25 88888.00 2015-04-15 11:22:16.375 105 12347.15 99.28 54491.28 88888.00 2015-04-15 11:22:16.500 105 12347.08 99.25 54491.28 88888.00 2015-04-15 11:22:16.625 105 12347.00 99.22 54491.28 88888.00 2015-04-15 11:22:16.750 105 12346.95 99.20 54491.30 88888.00 2015-04-15 11:22:16.875 105 12346.88 99.15 54491.35 88888.00 2015-04-15 11:22:17.000 105 12346.83 99.15 54491.38 88888.00 2015-04-15 11:22:17.125 105 12346.83 99.15 54491.43 88888.00 2015-04-15 11:22:17.250 105 12346.65 99.10 54491.47 88888.00 2015-04-15 11:22:17.375 105 12346.58 99.10 54491.53 88888.00 2015-04-15 11:22:17.500 105 12346.45 99.05 54491.57 88888.00 2015-04-15 11:22:17.625 105 12346.40 99.03 54491.60 88888.00 2015-04-15 11:22:17.750 105 12346.30 99.00 54491.65 88888.00 2015-04-15 11:22:17.875 105 12346.25 98.92 54491.68 88888.00 2015-04-15 11:22:18.000 105 12346.23 98.88 54491.72 88888.00 2015-04-15 11:22:18.125 105 12346.17 98.88 54491.78 88888.00 2015-04-15 11:22:18.250 105 12346.12 98.80 54491.85 88888.00 2015-04-15 11:22:18.375 105 12346.05 98.75 54491.82 88888.00 2015-04-15 11:22:18.500 105 12346.02 98.67 54491.90 88888.00 2015-04-15 11:22:18.625 105 12346.00 98.62 54491.93 88888.00 2015-04-15 11:22:18.750 105 12345.98 98.58 54491.93 88888.00 2015-04-15 11:22:18.875 105 12345.95 98.47 54491.93 88888.00 2015-04-15 11:22:19.000 105 12345.90 98.45 54491.97 88888.00 2015-04-15 11:22:19.125 105 12345.90 98.40 54492.05 88888.00 2015-04-15 11:22:19.250 105 12345.90 98.33 54492.10 88888.00 2015-04-15 11:22:19.375 105 12345.90 98.28 54492.10 88888.00 2015-04-15 11:22:19.500 105 12345.88 98.20 54492.15 88888.00 2015-04-15 11:22:19.625 105 12345.85 98.10 54492.20 88888.00 2015-04-15 11:22:19.750 105 12345.83 98.00 54492.20 88888.00 2015-04-15 11:22:19.875 105 12345.85 97.92 54492.22 88888.00 2015-04-15 11:22:20.000 105 12345.90 97.85 54492.28 88888.00 2015-04-15 11:22:20.125 105 12345.92 97.78 54492.32 88888.00 2015-04-15 11:22:20.250 105 12345.88 97.67 54492.38 88888.00 2015-04-15 11:22:20.375 105 12345.95 97.62 54492.38 88888.00 2015-04-15 11:22:20.500 105 12345.95 97.55 54492.45 88888.00 2015-04-15 11:22:20.625 105 12345.98 97.45 54492.45 88888.00 2015-04-15 11:22:20.750 105 12346.00 97.33 54492.47 88888.00 2015-04-15 11:22:20.875 105 12346.00 97.28 54492.53 88888.00 2015-04-15 11:22:21.000 105 12345.98 97.15 54492.55 88888.00 2015-04-15 11:22:21.125 105 12346.02 97.05 54492.62 88888.00 2015-04-15 11:22:21.250 105 12346.05 97.00 54492.72 88888.00 2015-04-15 11:22:21.375 105 12346.05 96.92 54492.75 88888.00 2015-04-15 11:22:21.500 105 12346.05 96.83 54492.72 88888.00 2015-04-15 11:22:21.625 105 12346.05 96.72 54492.78 88888.00 2015-04-15 11:22:21.750 105 12346.08 96.72 54492.82 88888.00 2015-04-15 11:22:21.875 105 12346.02 96.70 54492.88 88888.00 2015-04-15 11:22:22.000 105 12346.08 96.60 54492.90 88888.00 2015-04-15 11:22:22.125 105 12346.15 96.55 54492.93 88888.00 2015-04-15 11:22:22.250 105 12346.10 96.53 54492.95 88888.00 2015-04-15 11:22:22.375 105 12346.10 96.47 54492.95 88888.00 2015-04-15 11:22:22.500 105 12346.08 96.45 54493.00 88888.00 2015-04-15 11:22:22.625 105 12346.08 96.40 54493.03 88888.00 2015-04-15 11:22:22.750 105 12346.05 96.38 54493.10 88888.00 2015-04-15 11:22:22.875 105 12346.10 96.35 54493.10 88888.00 2015-04-15 11:22:23.000 105 12346.12 96.33 54493.12 88888.00 2015-04-15 11:22:23.125 105 12346.12 96.35 54493.18 88888.00 2015-04-15 11:22:23.250 105 12346.12 96.28 54493.20 88888.00 2015-04-15 11:22:23.375 105 12346.23 96.28 54493.25 88888.00 2015-04-15 11:22:23.500 105 12346.27 96.22 54493.28 88888.00 2015-04-15 11:22:23.625 105 12346.27 96.20 54493.30 88888.00 2015-04-15 11:22:23.750 105 12346.20 96.17 54493.32 88888.00 2015-04-15 11:22:23.875 105 12346.15 96.12 54493.32 88888.00 2015-04-15 11:22:24.000 105 12346.23 96.12 54493.38 88888.00 2015-04-15 11:22:24.125 105 12346.27 96.10 54493.45 88888.00 2015-04-15 11:22:24.250 105 12346.30 96.08 54493.45 88888.00 2015-04-15 11:22:24.375 105 12346.38 96.05 54493.50 88888.00 2015-04-15 11:22:24.500 105 12346.40 96.05 54493.47 88888.00 2015-04-15 11:22:24.625 105 12346.42 96.03 54493.53 88888.00 2015-04-15 11:22:24.750 105 12346.42 96.03 54493.55 88888.00 2015-04-15 11:22:24.875 105 12346.40 95.97 54493.55 88888.00 2015-04-15 11:22:25.000 105 12346.40 95.92 54493.55 88888.00 2015-04-15 11:22:25.125 105 12346.42 95.92 54493.60 88888.00 2015-04-15 11:22:25.250 105 12346.45 95.88 54493.62 88888.00 2015-04-15 11:22:25.375 105 12346.48 95.85 54493.62 88888.00 2015-04-15 11:22:25.500 105 12346.52 95.83 54493.65 88888.00 2015-04-15 11:22:25.625 105 12346.48 95.78 54493.65 88888.00 2015-04-15 11:22:25.750 105 12346.50 95.75 54493.68 88888.00 2015-04-15 11:22:25.875 105 12346.62 95.70 54493.75 88888.00 2015-04-15 11:22:26.000 105 12346.77 95.62 54493.75 88888.00 2015-04-15 11:22:26.125 105 12346.83 95.60 54493.75 88888.00 2015-04-15 11:22:26.250 105 12346.92 95.62 54493.78 88888.00 2015-04-15 11:22:26.375 105 12346.95 95.62 54493.80 88888.00 2015-04-15 11:22:26.500 105 12346.92 95.60 54493.82 88888.00 2015-04-15 11:22:26.625 105 12347.00 95.58 54493.85 88888.00 2015-04-15 11:22:26.750 105 12347.12 95.60 54493.88 88888.00 2015-04-15 11:22:26.875 105 12347.12 95.58 54493.88 88888.00 2015-04-15 11:22:27.000 105 12347.12 95.55 54493.85 88888.00 2015-04-15 11:22:27.125 105 12347.17 95.58 54493.90 88888.00 2015-04-15 11:22:27.250 105 12347.25 95.50 54493.93 88888.00 2015-04-15 11:22:27.375 105 12347.35 95.55 54493.93 88888.00 2015-04-15 11:22:27.500 105 12347.35 95.58 54493.97 88888.00 2015-04-15 11:22:27.625 105 12347.33 95.62 54493.95 88888.00 2015-04-15 11:22:27.750 105 12347.38 95.65 54493.97 88888.00 2015-04-15 11:22:27.875 105 12347.42 95.70 54493.97 88888.00 2015-04-15 11:22:28.000 105 12347.45 95.75 54494.00 88888.00 2015-04-15 11:22:28.125 105 12347.45 95.80 54494.00 88888.00 2015-04-15 11:22:28.250 105 12347.48 95.90 54494.00 88888.00 2015-04-15 11:22:28.375 105 12347.58 95.97 54494.03 88888.00 2015-04-15 11:22:28.500 105 12347.62 96.03 54494.00 88888.00 2015-04-15 11:22:28.625 105 12347.65 96.10 54494.00 88888.00 2015-04-15 11:22:28.750 105 12347.70 96.17 54494.00 88888.00 2015-04-15 11:22:28.875 105 12347.75 96.22 54494.00 88888.00 2015-04-15 11:22:29.000 105 12347.75 96.30 54493.97 88888.00 2015-04-15 11:22:29.125 105 12347.80 96.40 54493.97 88888.00 2015-04-15 11:22:29.250 105 12347.85 96.47 54494.00 88888.00 2015-04-15 11:22:29.375 105 12347.90 96.55 54493.97 88888.00 2015-04-15 11:22:29.500 105 12347.85 96.65 54493.97 88888.00 2015-04-15 11:22:29.625 105 12347.85 96.75 54494.03 88888.00 2015-04-15 11:22:29.750 105 12347.92 96.85 54494.05 88888.00 2015-04-15 11:22:29.875 105 12347.98 96.88 54494.05 88888.00 2015-04-15 11:22:30.000 105 12347.98 97.00 54494.03 88888.00 2015-04-15 11:22:30.125 105 12348.02 97.12 54494.05 88888.00 2015-04-15 11:22:30.250 105 12348.05 97.28 54494.07 88888.00 2015-04-15 11:22:30.375 105 12348.05 97.35 54494.10 88888.00 2015-04-15 11:22:30.500 105 12348.05 97.45 54494.03 88888.00 2015-04-15 11:22:30.625 105 12348.05 97.60 54494.05 88888.00 2015-04-15 11:22:30.750 105 12348.10 97.75 54494.07 88888.00 2015-04-15 11:22:30.875 105 12348.12 97.88 54494.07 88888.00 2015-04-15 11:22:31.000 105 12348.17 98.03 54494.05 88888.00 2015-04-15 11:22:31.125 105 12348.25 98.20 54494.05 88888.00 2015-04-15 11:22:31.250 105 12348.30 98.35 54494.05 88888.00 2015-04-15 11:22:31.375 105 12348.38 98.47 54494.07 88888.00 2015-04-15 11:22:31.500 105 12348.38 98.67 54494.07 88888.00 2015-04-15 11:22:31.625 105 12348.33 98.80 54494.03 88888.00 2015-04-15 11:22:31.750 105 12348.25 98.97 54494.03 88888.00 2015-04-15 11:22:31.875 105 12348.23 99.17 54494.05 88888.00 2015-04-15 11:22:32.000 105 12348.17 99.28 54494.00 88888.00 2015-04-15 11:22:32.125 105 12348.17 99.42 54494.00 88888.00 2015-04-15 11:22:32.250 105 12348.20 99.62 54494.00 88888.00 2015-04-15 11:22:32.375 105 12348.10 99.80 54494.00 88888.00 2015-04-15 11:22:32.500 105 12348.08 99.97 54494.00 88888.00 2015-04-15 11:22:32.625 105 12348.12 100.08 54494.00 88888.00 2015-04-15 11:22:32.750 105 12348.20 100.25 54494.00 88888.00 2015-04-15 11:22:32.875 105 12348.20 100.42 54493.95 88888.00 2015-04-15 11:22:33.000 105 12348.12 100.58 54493.93 88888.00 2015-04-15 11:22:33.125 105 12348.15 100.72 54493.93 88888.00 2015-04-15 11:22:33.250 105 12348.23 100.88 54493.95 88888.00 2015-04-15 11:22:33.375 105 12348.23 101.00 54493.93 88888.00 2015-04-15 11:22:33.500 105 12348.15 101.15 54493.93 88888.00 2015-04-15 11:22:33.625 105 12348.15 101.30 54493.88 88888.00 2015-04-15 11:22:33.750 105 12348.20 101.45 54493.88 88888.00 2015-04-15 11:22:33.875 105 12348.20 101.55 54493.88 88888.00 2015-04-15 11:22:34.000 105 12348.23 101.65 54493.85 88888.00 2015-04-15 11:22:34.125 105 12348.20 101.80 54493.80 88888.00 2015-04-15 11:22:34.250 105 12348.12 101.97 54493.80 88888.00 2015-04-15 11:22:34.375 105 12348.17 102.08 54493.80 88888.00 2015-04-15 11:22:34.500 105 12348.23 102.28 54493.80 88888.00 2015-04-15 11:22:34.625 105 12348.33 102.42 54493.75 88888.00 2015-04-15 11:22:34.750 105 12348.27 102.53 54493.75 88888.00 2015-04-15 11:22:34.875 105 12348.23 102.65 54493.70 88888.00 2015-04-15 11:22:35.000 105 12348.23 102.83 54493.70 88888.00 2015-04-15 11:22:35.125 105 12348.25 103.00 54493.68 88888.00 2015-04-15 11:22:35.250 105 12348.25 103.12 54493.68 88888.00 2015-04-15 11:22:35.375 105 12348.27 103.28 54493.65 88888.00 2015-04-15 11:22:35.500 105 12348.33 103.40 54493.62 88888.00 2015-04-15 11:22:35.625 105 12348.33 103.55 54493.57 88888.00 2015-04-15 11:22:35.750 105 12348.33 103.72 54493.57 88888.00 2015-04-15 11:22:35.875 105 12348.27 103.88 54493.55 88888.00 2015-04-15 11:22:36.000 105 12348.25 104.00 54493.53 88888.00 2015-04-15 11:22:36.125 105 12348.25 104.12 54493.53 88888.00 2015-04-15 11:22:36.250 105 12348.23 104.30 54493.50 88888.00 2015-04-15 11:22:36.375 105 12348.17 104.42 54493.47 88888.00 2015-04-15 11:22:36.500 105 12348.10 104.55 54493.47 88888.00 2015-04-15 11:22:36.625 105 12348.08 104.70 54493.45 88888.00 2015-04-15 11:22:36.750 105 12348.02 104.83 54493.40 88888.00 2015-04-15 11:22:36.875 105 12348.00 104.97 54493.38 88888.00 2015-04-15 11:22:37.000 105 12348.00 105.08 54493.38 88888.00 2015-04-15 11:22:37.125 105 12348.00 105.22 54493.38 88888.00 2015-04-15 11:22:37.250 105 12347.98 105.35 54493.30 88888.00 2015-04-15 11:22:37.375 105 12347.95 105.45 54493.30 88888.00 2015-04-15 11:22:37.500 105 12347.90 105.55 54493.28 88888.00 2015-04-15 11:22:37.625 105 12347.88 105.67 54493.28 88888.00 2015-04-15 11:22:37.750 105 12347.88 105.80 54493.25 88888.00 2015-04-15 11:22:37.875 105 12347.85 105.90 54493.22 88888.00 2015-04-15 11:22:38.000 105 12347.77 106.00 54493.20 88888.00 2015-04-15 11:22:38.125 105 12347.80 106.08 54493.20 88888.00 2015-04-15 11:22:38.250 105 12347.77 106.15 54493.18 88888.00 2015-04-15 11:22:38.375 105 12347.73 106.25 54493.18 88888.00 2015-04-15 11:22:38.500 105 12347.67 106.30 54493.15 88888.00 2015-04-15 11:22:38.625 105 12347.62 106.38 54493.12 88888.00 2015-04-15 11:22:38.750 105 12347.58 106.42 54493.10 88888.00 2015-04-15 11:22:38.875 105 12347.62 106.53 54493.07 88888.00 2015-04-15 11:22:39.000 105 12347.65 106.58 54493.05 88888.00 2015-04-15 11:22:39.125 105 12347.60 106.70 54493.07 88888.00 2015-04-15 11:22:39.250 105 12347.58 106.78 54493.05 88888.00 2015-04-15 11:22:39.375 105 12347.58 106.85 54493.03 88888.00 2015-04-15 11:22:39.500 105 12347.52 106.92 54492.97 88888.00 2015-04-15 11:22:39.625 105 12347.55 106.95 54492.95 88888.00 2015-04-15 11:22:39.750 105 12347.55 107.05 54492.95 88888.00 2015-04-15 11:22:39.875 105 12347.60 107.15 54492.95 88888.00 2015-04-15 11:22:40.000 105 12347.70 107.22 54492.95 88888.00 2015-04-15 11:22:40.125 105 12347.67 107.25 54492.95 88888.00 2015-04-15 11:22:40.250 105 12347.60 107.35 54492.95 88888.00 2015-04-15 11:22:40.375 105 12347.62 107.42 54492.95 88888.00 2015-04-15 11:22:40.500 105 12347.62 107.50 54492.90 88888.00 2015-04-15 11:22:40.625 105 12347.62 107.55 54492.90 88888.00 2015-04-15 11:22:40.750 105 12347.65 107.60 54492.88 88888.00 2015-04-15 11:22:40.875 105 12347.65 107.67 54492.88 88888.00 2015-04-15 11:22:41.000 105 12347.70 107.72 54492.82 88888.00 2015-04-15 11:22:41.125 105 12347.75 107.78 54492.85 88888.00 2015-04-15 11:22:41.250 105 12347.77 107.83 54492.85 88888.00 2015-04-15 11:22:41.375 105 12347.83 107.90 54492.85 88888.00 2015-04-15 11:22:41.500 105 12347.83 107.92 54492.85 88888.00 2015-04-15 11:22:41.625 105 12347.77 107.95 54492.85 88888.00 2015-04-15 11:22:41.750 105 12347.83 108.00 54492.85 88888.00 2015-04-15 11:22:41.875 105 12347.85 108.05 54492.82 88888.00 2015-04-15 11:22:42.000 105 12347.90 108.05 54492.82 88888.00 2015-04-15 11:22:42.125 105 12347.98 108.12 54492.80 88888.00 2015-04-15 11:22:42.250 105 12347.98 108.12 54492.80 88888.00 2015-04-15 11:22:42.375 105 12347.95 108.17 54492.80 88888.00 2015-04-15 11:22:42.500 105 12347.90 108.20 54492.80 88888.00 2015-04-15 11:22:42.625 105 12347.90 108.25 54492.80 88888.00 2015-04-15 11:22:42.750 105 12347.92 108.22 54492.82 88888.00 2015-04-15 11:22:42.875 105 12347.92 108.25 54492.80 88888.00 2015-04-15 11:22:43.000 105 12347.98 108.28 54492.80 88888.00 2015-04-15 11:22:43.125 105 12347.98 108.28 54492.80 88888.00 2015-04-15 11:22:43.250 105 12348.00 108.28 54492.78 88888.00 2015-04-15 11:22:43.375 105 12348.02 108.28 54492.72 88888.00 2015-04-15 11:22:43.500 105 12348.02 108.22 54492.75 88888.00 2015-04-15 11:22:43.625 105 12348.00 108.22 54492.78 88888.00 2015-04-15 11:22:43.750 105 12348.00 108.22 54492.75 88888.00 2015-04-15 11:22:43.875 105 12348.10 108.22 54492.75 88888.00 2015-04-15 11:22:44.000 105 12348.23 108.25 54492.75 88888.00 2015-04-15 11:22:44.125 105 12348.20 108.25 54492.75 88888.00 2015-04-15 11:22:44.250 105 12348.17 108.22 54492.72 88888.00 2015-04-15 11:22:44.375 105 12348.27 108.22 54492.72 88888.00 2015-04-15 11:22:44.500 105 12348.30 108.22 54492.72 88888.00 2015-04-15 11:22:44.625 105 12348.27 108.20 54492.72 88888.00 2015-04-15 11:22:44.750 105 12348.23 108.22 54492.72 88888.00 2015-04-15 11:22:44.875 105 12348.20 108.20 54492.72 88888.00 2015-04-15 11:22:45.000 105 12348.23 108.20 54492.68 88888.00 2015-04-15 11:22:45.125 105 12348.23 108.20 54492.68 88888.00 2015-04-15 11:22:45.250 105 12348.17 108.20 54492.65 88888.00 2015-04-15 11:22:45.375 105 12348.27 108.25 54492.62 88888.00 2015-04-15 11:22:45.500 105 12348.30 108.25 54492.65 88888.00 2015-04-15 11:22:45.625 105 12348.27 108.22 54492.60 88888.00 2015-04-15 11:22:45.750 105 12348.25 108.28 54492.60 88888.00 2015-04-15 11:22:45.875 105 12348.27 108.28 54492.57 88888.00 2015-04-15 11:22:46.000 105 12348.27 108.22 54492.55 88888.00 2015-04-15 11:22:46.125 105 12348.30 108.28 54492.55 88888.00 2015-04-15 11:22:46.250 105 12348.27 108.28 54492.55 88888.00 2015-04-15 11:22:46.375 105 12348.33 108.35 54492.55 88888.00 2015-04-15 11:22:46.500 105 12348.33 108.40 54492.55 88888.00 2015-04-15 11:22:46.625 105 12348.35 108.38 54492.55 88888.00 2015-04-15 11:22:46.750 105 12348.35 108.38 54492.55 88888.00 2015-04-15 11:22:46.875 105 12348.30 108.45 54492.53 88888.00 2015-04-15 11:22:47.000 105 12348.15 108.47 54492.57 88888.00 2015-04-15 11:22:47.125 105 12348.10 108.53 54492.60 88888.00 2015-04-15 11:22:47.250 105 12348.02 108.55 54492.60 88888.00 2015-04-15 11:22:47.375 105 12348.05 108.58 54492.55 88888.00 2015-04-15 11:22:47.500 105 12348.00 108.60 54492.55 88888.00 2015-04-15 11:22:47.625 105 12347.92 108.58 54492.55 88888.00 2015-04-15 11:22:47.750 105 12347.85 108.60 54492.55 88888.00 2015-04-15 11:22:47.875 105 12347.83 108.65 54492.57 88888.00 2015-04-15 11:22:48.000 105 12347.77 108.65 54492.57 88888.00 2015-04-15 11:22:48.125 105 12347.70 108.65 54492.55 88888.00 2015-04-15 11:22:48.250 105 12347.70 108.62 54492.57 88888.00 2015-04-15 11:22:48.375 105 12347.73 108.67 54492.57 88888.00 2015-04-15 11:22:48.500 105 12347.73 108.70 54492.55 88888.00 2015-04-15 11:22:48.625 105 12347.67 108.67 54492.57 88888.00 2015-04-15 11:22:48.750 105 12347.65 108.67 54492.55 88888.00 2015-04-15 11:22:48.875 105 12347.60 108.72 54492.60 88888.00 2015-04-15 11:22:49.000 105 12347.58 108.70 54492.55 88888.00 2015-04-15 11:22:49.125 105 12347.60 108.72 54492.55 88888.00 2015-04-15 11:22:49.250 105 12347.55 108.67 54492.53 88888.00 2015-04-15 11:22:49.375 105 12347.60 108.70 54492.55 88888.00 2015-04-15 11:22:49.500 105 12347.62 108.67 54492.55 88888.00 2015-04-15 11:22:49.625 105 12347.65 108.65 54492.57 88888.00 2015-04-15 11:22:49.750 105 12347.65 108.72 54492.55 88888.00 2015-04-15 11:22:49.875 105 12347.65 108.70 54492.55 88888.00 2015-04-15 11:22:50.000 105 12347.62 108.70 54492.53 88888.00 2015-04-15 11:22:50.125 105 12347.52 108.72 54492.57 88888.00 2015-04-15 11:22:50.250 105 12347.48 108.67 54492.57 88888.00 2015-04-15 11:22:50.375 105 12347.52 108.67 54492.53 88888.00 2015-04-15 11:22:50.500 105 12347.55 108.75 54492.50 88888.00 2015-04-15 11:22:50.625 105 12347.45 108.75 54492.53 88888.00 2015-04-15 11:22:50.750 105 12347.40 108.72 54492.53 88888.00 2015-04-15 11:22:50.875 105 12347.48 108.75 54492.53 88888.00 2015-04-15 11:22:51.000 105 12347.50 108.78 54492.53 88888.00 2015-04-15 11:22:51.125 105 12347.48 108.83 54492.50 88888.00 2015-04-15 11:22:51.250 105 12347.40 108.83 54492.55 88888.00 2015-04-15 11:22:51.375 105 12347.40 108.83 54492.55 88888.00 2015-04-15 11:22:51.500 105 12347.42 108.85 54492.57 88888.00 2015-04-15 11:22:51.625 105 12347.42 108.88 54492.55 88888.00 2015-04-15 11:22:51.750 105 12347.38 108.88 54492.55 88888.00 2015-04-15 11:22:51.875 105 12347.27 108.90 54492.53 88888.00 2015-04-15 11:22:52.000 105 12347.30 108.92 54492.50 88888.00 2015-04-15 11:22:52.125 105 12347.30 108.95 54492.53 88888.00 2015-04-15 11:22:52.250 105 12347.30 108.97 54492.53 88888.00 2015-04-15 11:22:52.375 105 12347.38 109.03 54492.50 88888.00 2015-04-15 11:22:52.500 105 12347.35 109.05 54492.53 88888.00 2015-04-15 11:22:52.625 105 12347.25 109.05 54492.53 88888.00 2015-04-15 11:22:52.750 105 12347.17 109.05 54492.57 88888.00 2015-04-15 11:22:52.875 105 12347.17 109.12 54492.57 88888.00 2015-04-15 11:22:53.000 105 12347.17 109.15 54492.57 88888.00 2015-04-15 11:22:53.125 105 12347.15 109.17 54492.57 88888.00 2015-04-15 11:22:53.250 105 12347.05 109.22 54492.57 88888.00 2015-04-15 11:22:53.375 105 12347.08 109.28 54492.55 88888.00 2015-04-15 11:22:53.500 105 12347.05 109.30 54492.53 88888.00 2015-04-15 11:22:53.625 105 12346.92 109.30 54492.47 88888.00 2015-04-15 11:22:53.750 105 12346.90 109.28 54492.47 88888.00 2015-04-15 11:22:53.875 105 12346.85 109.30 54492.47 88888.00 2015-04-15 11:22:54.000 105 12346.83 109.33 54492.47 88888.00 2015-04-15 11:22:54.125 105 12346.80 109.35 54492.50 88888.00 2015-04-15 11:22:54.250 105 12346.73 109.35 54492.50 88888.00 2015-04-15 11:22:54.375 105 12346.77 109.35 54492.47 88888.00 2015-04-15 11:22:54.500 105 12346.77 109.33 54492.50 88888.00 2015-04-15 11:22:54.625 105 12346.73 109.30 54492.47 88888.00 2015-04-15 11:22:54.750 105 12346.67 109.30 54492.47 88888.00 2015-04-15 11:22:54.875 105 12346.67 109.28 54492.45 88888.00 2015-04-15 11:22:55.000 105 12346.70 109.28 54492.43 88888.00 2015-04-15 11:22:55.125 105 12346.70 109.22 54492.47 88888.00 2015-04-15 11:22:55.250 105 12346.67 109.22 54492.45 88888.00 2015-04-15 11:22:55.375 105 12346.62 109.22 54492.43 88888.00 2015-04-15 11:22:55.500 105 12346.67 109.20 54492.40 88888.00 2015-04-15 11:22:55.625 105 12346.75 109.17 54492.40 88888.00 2015-04-15 11:22:55.750 105 12346.73 109.15 54492.40 88888.00 2015-04-15 11:22:55.875 105 12346.65 109.15 54492.38 88888.00 2015-04-15 11:22:56.000 105 12346.70 109.12 54492.38 88888.00 2015-04-15 11:22:56.125 105 12346.73 109.10 54492.40 88888.00 2015-04-15 11:22:56.250 105 12346.70 109.10 54492.40 88888.00 2015-04-15 11:22:56.375 105 12346.70 109.12 54492.40 88888.00 2015-04-15 11:22:56.500 105 12346.70 109.10 54492.40 88888.00 2015-04-15 11:22:56.625 105 12346.70 109.08 54492.38 88888.00 2015-04-15 11:22:56.750 105 12346.65 109.05 54492.38 88888.00 2015-04-15 11:22:56.875 105 12346.67 109.10 54492.38 88888.00 2015-04-15 11:22:57.000 105 12346.77 109.08 54492.32 88888.00 2015-04-15 11:22:57.125 105 12346.80 109.05 54492.32 88888.00 2015-04-15 11:22:57.250 105 12346.75 109.00 54492.32 88888.00 2015-04-15 11:22:57.375 105 12346.70 108.97 54492.32 88888.00 2015-04-15 11:22:57.500 105 12346.67 109.00 54492.30 88888.00 2015-04-15 11:22:57.625 105 12346.67 109.03 54492.30 88888.00 2015-04-15 11:22:57.750 105 12346.73 109.08 54492.32 88888.00 2015-04-15 11:22:57.875 105 12346.75 109.10 54492.30 88888.00 2015-04-15 11:22:58.000 105 12346.77 109.08 54492.25 88888.00 2015-04-15 11:22:58.125 105 12346.85 109.10 54492.28 88888.00 2015-04-15 11:22:58.250 105 12346.83 109.15 54492.30 88888.00 2015-04-15 11:22:58.375 105 12346.80 109.12 54492.30 88888.00 2015-04-15 11:22:58.500 105 12346.77 109.10 54492.22 88888.00 2015-04-15 11:22:58.625 105 12346.77 109.12 54492.22 88888.00 2015-04-15 11:22:58.750 105 12346.85 109.15 54492.20 88888.00 2015-04-15 11:22:58.875 105 12346.90 109.12 54492.22 88888.00 2015-04-15 11:22:59.000 105 12346.95 109.10 54492.18 88888.00 2015-04-15 11:22:59.125 105 12347.00 109.12 54492.22 88888.00 2015-04-15 11:22:59.250 105 12347.00 109.10 54492.20 88888.00 2015-04-15 11:22:59.375 105 12347.05 109.15 54492.18 88888.00 2015-04-15 11:22:59.500 105 12347.02 109.15 54492.20 88888.00 2015-04-15 11:22:59.625 105 12346.98 109.15 54492.15 88888.00 2015-04-15 11:22:59.750 105 12346.98 109.15 54492.12 88888.00 2015-04-15 11:22:59.875 105 12347.02 109.15 54492.10 88888.00 2015-04-15 11:23:00.000 105 12347.10 109.12 54492.07 88888.00 2015-04-15 11:23:00.125 105 12347.12 109.12 54492.07 88888.00 2015-04-15 11:23:00.250 105 12347.10 109.17 54492.07 88888.00 2015-04-15 11:23:00.375 105 12347.08 109.20 54492.07 88888.00 2015-04-15 11:23:00.500 105 12347.10 109.20 54492.05 88888.00 2015-04-15 11:23:00.625 105 12347.10 109.22 54492.07 88888.00 2015-04-15 11:23:00.750 105 12347.05 109.28 54492.07 88888.00 2015-04-15 11:23:00.875 105 12347.05 109.30 54492.07 88888.00 2015-04-15 11:23:01.000 105 12347.15 109.33 54492.05 88888.00 2015-04-15 11:23:01.125 105 12347.15 109.33 54492.03 88888.00 2015-04-15 11:23:01.250 105 12347.00 109.33 54492.05 88888.00 2015-04-15 11:23:01.375 105 12347.02 109.40 54492.07 88888.00 2015-04-15 11:23:01.500 105 12347.00 109.45 54492.10 88888.00 2015-04-15 11:23:01.625 105 12347.02 109.45 54492.07 88888.00 2015-04-15 11:23:01.750 105 12346.95 109.45 54492.05 88888.00 2015-04-15 11:23:01.875 105 12346.95 109.53 54492.03 88888.00 2015-04-15 11:23:02.000 105 12346.98 109.55 54492.03 88888.00 2015-04-15 11:23:02.125 105 12347.02 109.58 54492.05 88888.00 2015-04-15 11:23:02.250 105 12346.92 109.60 54492.05 88888.00 2015-04-15 11:23:02.375 105 12346.88 109.65 54492.05 88888.00 2015-04-15 11:23:02.500 105 12346.83 109.67 54492.03 88888.00 2015-04-15 11:23:02.625 105 12346.77 109.67 54492.05 88888.00 2015-04-15 11:23:02.750 105 12346.83 109.75 54492.07 88888.00 2015-04-15 11:23:02.875 105 12346.83 109.85 54492.07 88888.00 2015-04-15 11:23:03.000 105 12346.85 109.90 54492.03 88888.00 2015-04-15 11:23:03.125 105 12346.85 109.88 54492.05 88888.00 2015-04-15 11:23:03.250 105 12346.80 110.00 54492.05 88888.00 2015-04-15 11:23:03.375 105 12346.80 110.05 54492.07 88888.00 2015-04-15 11:23:03.500 105 12346.75 110.05 54492.00 88888.00 2015-04-15 11:23:03.625 105 12346.75 110.12 54492.03 88888.00 2015-04-15 11:23:03.750 105 12346.83 110.17 54492.03 88888.00 2015-04-15 11:23:03.875 105 12346.83 110.28 54492.00 88888.00 2015-04-15 11:23:04.000 105 12346.83 110.33 54492.00 88888.00 2015-04-15 11:23:04.125 105 12346.83 110.35 54491.97 88888.00 2015-04-15 11:23:04.250 105 12346.92 110.47 54492.03 88888.00 2015-04-15 11:23:04.375 105 12346.98 110.55 54492.05 88888.00 2015-04-15 11:23:04.500 105 12346.92 110.60 54492.03 88888.00 2015-04-15 11:23:04.625 105 12347.00 110.67 54492.00 88888.00 2015-04-15 11:23:04.750 105 12347.00 110.75 54492.00 88888.00 2015-04-15 11:23:04.875 105 12347.02 110.83 54492.00 88888.00 2015-04-15 11:23:05.000 105 12347.08 110.88 54491.95 88888.00 2015-04-15 11:23:05.125 105 12347.15 111.00 54491.97 88888.00 2015-04-15 11:23:05.250 105 12347.23 111.08 54491.97 88888.00 2015-04-15 11:23:05.375 105 12347.25 111.10 54491.97 88888.00 2015-04-15 11:23:05.500 105 12347.23 111.17 54491.97 88888.00 2015-04-15 11:23:05.625 105 12347.27 111.20 54491.97 88888.00 2015-04-15 11:23:05.750 105 12347.35 111.25 54491.95 88888.00 2015-04-15 11:23:05.875 105 12347.42 111.33 54491.95 88888.00 2015-04-15 11:23:06.000 105 12347.52 111.42 54491.93 88888.00 2015-04-15 11:23:06.125 105 12347.55 111.50 54491.95 88888.00 2015-04-15 11:23:06.250 105 12347.55 111.58 54491.97 88888.00 2015-04-15 11:23:06.375 105 12347.60 111.60 54491.97 88888.00 2015-04-15 11:23:06.500 105 12347.60 111.70 54491.97 88888.00 2015-04-15 11:23:06.625 105 12347.65 111.75 54491.95 88888.00 2015-04-15 11:23:06.750 105 12347.70 111.83 54491.95 88888.00 2015-04-15 11:23:06.875 105 12347.75 111.88 54491.95 88888.00 2015-04-15 11:23:07.000 105 12347.80 111.95 54491.95 88888.00 2015-04-15 11:23:07.125 105 12347.73 112.03 54491.97 88888.00 2015-04-15 11:23:07.250 105 12347.65 112.08 54492.03 88888.00 2015-04-15 11:23:07.375 105 12347.67 112.17 54492.00 88888.00 2015-04-15 11:23:07.500 105 12347.73 112.20 54492.00 88888.00 2015-04-15 11:23:07.625 105 12347.77 112.22 54492.00 88888.00 2015-04-15 11:23:07.750 105 12347.77 112.25 54492.03 88888.00 2015-04-15 11:23:07.875 105 12347.77 112.30 54492.05 88888.00 2015-04-15 11:23:08.000 105 12347.80 112.30 54492.00 88888.00 2015-04-15 11:23:08.125 105 12347.80 112.35 54492.00 88888.00 2015-04-15 11:23:08.250 105 12347.85 112.35 54492.05 88888.00 2015-04-15 11:23:08.375 105 12347.85 112.33 54492.03 88888.00 2015-04-15 11:23:08.500 105 12347.83 112.33 54492.05 88888.00 2015-04-15 11:23:08.625 105 12347.83 112.35 54492.10 88888.00 2015-04-15 11:23:08.750 105 12347.85 112.35 54492.10 88888.00 2015-04-15 11:23:08.875 105 12347.88 112.33 54492.12 88888.00 2015-04-15 11:23:09.000 105 12347.92 112.30 54492.15 88888.00 2015-04-15 11:23:09.125 105 12347.98 112.30 54492.20 88888.00 2015-04-15 11:23:09.250 105 12347.95 112.28 54492.18 88888.00 2015-04-15 11:23:09.375 105 12347.92 112.25 54492.22 88888.00 2015-04-15 11:23:09.500 105 12347.92 112.28 54492.22 88888.00 2015-04-15 11:23:09.625 105 12347.92 112.22 54492.28 88888.00 2015-04-15 11:23:09.750 105 12347.92 112.20 54492.30 88888.00 2015-04-15 11:23:09.875 105 12347.95 112.17 54492.30 88888.00 2015-04-15 11:23:10.000 105 12347.98 112.20 54492.32 88888.00 2015-04-15 11:23:10.125 105 12347.98 112.25 54492.35 88888.00 2015-04-15 11:23:10.250 105 12347.98 112.22 54492.38 88888.00 2015-04-15 11:23:10.375 105 12348.02 112.20 54492.38 88888.00 2015-04-15 11:23:10.500 105 12348.02 112.22 54492.38 88888.00 2015-04-15 11:23:10.625 105 12348.05 112.25 54492.40 88888.00 2015-04-15 11:23:10.750 105 12348.08 112.30 54492.43 88888.00 2015-04-15 11:23:10.875 105 12348.08 112.28 54492.45 88888.00 2015-04-15 11:23:11.000 105 12348.15 112.28 54492.50 88888.00 2015-04-15 11:23:11.125 105 12348.12 112.33 54492.53 88888.00 2015-04-15 11:23:11.250 105 12348.10 112.35 54492.55 88888.00 2015-04-15 11:23:11.375 105 12348.17 112.38 54492.57 88888.00 2015-04-15 11:23:11.500 105 12348.23 112.40 54492.57 88888.00 2015-04-15 11:23:11.625 105 12348.25 112.42 54492.57 88888.00 2015-04-15 11:23:11.750 105 12348.30 112.47 54492.62 88888.00 2015-04-15 11:23:11.875 105 12348.35 112.53 54492.62 88888.00 2015-04-15 11:23:12.000 105 12348.27 112.55 54492.62 88888.00 2015-04-15 11:23:12.125 105 12348.23 112.60 54492.65 88888.00 2015-04-15 11:23:12.250 105 12348.38 112.62 54492.70 88888.00 2015-04-15 11:23:12.375 105 12348.42 112.65 54492.70 88888.00 2015-04-15 11:23:12.500 105 12348.38 112.70 54492.72 88888.00 2015-04-15 11:23:12.625 105 12348.42 112.75 54492.78 88888.00 2015-04-15 11:23:12.750 105 12348.52 112.83 54492.82 88888.00 2015-04-15 11:23:12.875 105 12348.60 112.90 54492.82 88888.00 2015-04-15 11:23:13.000 105 12348.60 112.95 54492.85 88888.00 2015-04-15 11:23:13.125 105 12348.60 113.00 54492.85 88888.00 2015-04-15 11:23:13.250 105 12348.70 113.05 54492.85 88888.00 2015-04-15 11:23:13.375 105 12348.77 113.12 54492.90 88888.00 2015-04-15 11:23:13.500 105 12348.85 113.20 54492.90 88888.00 2015-04-15 11:23:13.625 105 12348.85 113.30 54492.93 88888.00 2015-04-15 11:23:13.750 105 12348.85 113.40 54492.95 88888.00 2015-04-15 11:23:13.875 105 12348.90 113.47 54493.00 88888.00 2015-04-15 11:23:14.000 105 12348.95 113.58 54493.03 88888.00 2015-04-15 11:23:14.125 105 12348.98 113.65 54493.05 88888.00 2015-04-15 11:23:14.250 105 12348.98 113.75 54493.07 88888.00 2015-04-15 11:23:14.375 105 12349.05 113.83 54493.07 88888.00 2015-04-15 11:23:14.500 105 12349.02 113.90 54493.10 88888.00 2015-04-15 11:23:14.625 105 12349.02 113.97 54493.12 88888.00 2015-04-15 11:23:14.750 105 12349.08 114.08 54493.18 88888.00 2015-04-15 11:23:14.875 105 12349.12 114.17 54493.22 88888.00 2015-04-15 11:23:15.000 105 12349.15 114.30 54493.28 88888.00 2015-04-15 11:23:15.125 105 12349.12 114.38 54493.30 88888.00 2015-04-15 11:23:15.250 105 12349.08 114.42 54493.35 88888.00 2015-04-15 11:23:15.375 105 12349.17 114.47 54493.32 88888.00 2015-04-15 11:23:15.500 105 12349.33 114.58 54493.35 88888.00 2015-04-15 11:23:15.625 105 12349.40 114.67 54493.40 88888.00 2015-04-15 11:23:15.750 105 12349.42 114.78 54493.45 88888.00 2015-04-15 11:23:15.875 105 12349.45 114.85 54493.47 88888.00 2015-04-15 11:23:16.000 105 12349.48 114.90 54493.50 88888.00 2015-04-15 11:23:16.125 105 12349.45 114.95 54493.55 88888.00 2015-04-15 11:23:16.250 105 12349.40 115.03 54493.60 88888.00 2015-04-15 11:23:16.375 105 12349.40 115.10 54493.62 88888.00 2015-04-15 11:23:16.500 105 12349.42 115.15 54493.68 88888.00 2015-04-15 11:23:16.625 105 12349.50 115.17 54493.65 88888.00 2015-04-15 11:23:16.750 105 12349.55 115.17 54493.68 88888.00 2015-04-15 11:23:16.875 105 12349.58 115.25 54493.72 88888.00 2015-04-15 11:23:17.000 105 12349.55 115.28 54493.75 88888.00 2015-04-15 11:23:17.125 105 12349.50 115.30 54493.80 88888.00 2015-04-15 11:23:17.250 105 12349.52 115.33 54493.88 88888.00 2015-04-15 11:23:17.375 105 12349.70 115.40 54493.90 88888.00 2015-04-15 11:23:17.500 105 12349.77 115.40 54493.97 88888.00 2015-04-15 11:23:17.625 105 12349.85 115.40 54493.97 88888.00 2015-04-15 11:23:17.750 105 12349.85 115.42 54494.00 88888.00 2015-04-15 11:23:17.875 105 12349.95 115.47 54494.03 88888.00 2015-04-15 11:23:18.000 105 12350.00 115.47 54494.05 88888.00 2015-04-15 11:23:18.125 105 12350.08 115.42 54494.10 88888.00 2015-04-15 11:23:18.250 105 12350.17 115.40 54494.15 88888.00 2015-04-15 11:23:18.375 105 12350.23 115.40 54494.15 88888.00 2015-04-15 11:23:18.500 105 12350.25 115.42 54494.22 88888.00 2015-04-15 11:23:18.625 105 12350.30 115.40 54494.25 88888.00 2015-04-15 11:23:18.750 105 12350.40 115.42 54494.28 88888.00 2015-04-15 11:23:18.875 105 12350.45 115.40 54494.32 88888.00 2015-04-15 11:23:19.000 105 12350.52 115.38 54494.38 88888.00 2015-04-15 11:23:19.125 105 12350.60 115.33 54494.43 88888.00 2015-04-15 11:23:19.250 105 12350.70 115.38 54494.40 88888.00 2015-04-15 11:23:19.375 105 12350.83 115.33 54494.40 88888.00 2015-04-15 11:23:19.500 105 12350.85 115.33 54494.43 88888.00 2015-04-15 11:23:19.625 105 12350.90 115.30 54494.45 88888.00 2015-04-15 11:23:19.750 105 12350.95 115.30 54494.47 88888.00 2015-04-15 11:23:19.875 105 12351.00 115.30 54494.50 88888.00 2015-04-15 11:23:20.000 105 12351.08 115.30 54494.53 88888.00 2015-04-15 11:23:20.125 105 12351.15 115.33 54494.60 88888.00 2015-04-15 11:23:20.250 105 12351.17 115.33 54494.60 88888.00 2015-04-15 11:23:20.375 105 12351.23 115.35 54494.62 88888.00 2015-04-15 11:23:20.500 105 12351.23 115.38 54494.65 88888.00 2015-04-15 11:23:20.625 105 12351.25 115.38 54494.70 88888.00 2015-04-15 11:23:20.750 105 12351.33 115.38 54494.70 88888.00 2015-04-15 11:23:20.875 105 12351.35 115.38 54494.70 88888.00 2015-04-15 11:23:21.000 105 12351.42 115.42 54494.72 88888.00 2015-04-15 11:23:21.125 105 12351.45 115.42 54494.78 88888.00 2015-04-15 11:23:21.250 105 12351.48 115.42 54494.80 88888.00 2015-04-15 11:23:21.375 105 12351.55 115.47 54494.80 88888.00 2015-04-15 11:23:21.500 105 12351.62 115.47 54494.82 88888.00 2015-04-15 11:23:21.625 105 12351.77 115.50 54494.82 88888.00 2015-04-15 11:23:21.750 105 12351.80 115.50 54494.85 88888.00 2015-04-15 11:23:21.875 105 12351.75 115.55 54494.82 88888.00 2015-04-15 11:23:22.000 105 12351.85 115.60 54494.85 88888.00 2015-04-15 11:23:22.125 105 12351.92 115.62 54494.90 88888.00 2015-04-15 11:23:22.250 105 12351.90 115.67 54494.90 88888.00 2015-04-15 11:23:22.375 105 12351.92 115.60 54494.82 88888.00 2015-04-15 11:23:22.500 105 12351.95 115.67 54494.85 88888.00 2015-04-15 11:23:22.625 105 12352.05 115.80 54494.93 88888.00 2015-04-15 11:23:22.750 105 12352.15 115.85 54494.93 88888.00 2015-04-15 11:23:22.875 105 12352.17 115.88 54494.93 88888.00 2015-04-15 11:23:23.000 105 12352.25 115.92 54494.95 88888.00 2015-04-15 11:23:23.125 105 12352.30 115.97 54494.97 88888.00 2015-04-15 11:23:23.250 105 12352.35 116.03 54495.00 88888.00 2015-04-15 11:23:23.375 105 12352.42 116.05 54495.00 88888.00 2015-04-15 11:23:23.500 105 12352.42 116.05 54495.00 88888.00 2015-04-15 11:23:23.625 105 12352.38 116.08 54495.03 88888.00 2015-04-15 11:23:23.750 105 12352.40 116.10 54495.03 88888.00 2015-04-15 11:23:23.875 105 12352.48 116.17 54495.03 88888.00 2015-04-15 11:23:24.000 105 12352.45 116.17 54495.03 88888.00 2015-04-15 11:23:24.125 105 12352.40 116.28 54495.07 88888.00 2015-04-15 11:23:24.250 105 12352.50 116.35 54495.10 88888.00 2015-04-15 11:23:24.375 105 12352.62 116.38 54495.12 88888.00 2015-04-15 11:23:24.500 105 12352.67 116.40 54495.10 88888.00 2015-04-15 11:23:24.625 105 12352.65 116.42 54495.12 88888.00 2015-04-15 11:23:24.750 105 12352.62 116.40 54495.10 88888.00 2015-04-15 11:23:24.875 105 12352.60 116.40 54495.10 88888.00 2015-04-15 11:23:25.000 105 12352.67 116.45 54495.12 88888.00 2015-04-15 11:23:25.125 105 12352.73 116.50 54495.18 88888.00 2015-04-15 11:23:25.250 105 12352.65 116.50 54495.18 88888.00 2015-04-15 11:23:25.375 105 12352.60 116.53 54495.15 88888.00 2015-04-15 11:23:25.500 105 12352.55 116.55 54495.20 88888.00 2015-04-15 11:23:25.625 105 12352.50 116.58 54495.18 88888.00 2015-04-15 11:23:25.750 105 12352.48 116.60 54495.20 88888.00 2015-04-15 11:23:25.875 105 12352.42 116.62 54495.20 88888.00 2015-04-15 11:23:26.000 105 12352.40 116.65 54495.20 88888.00 2015-04-15 11:23:26.125 105 12352.35 116.67 54495.22 88888.00 2015-04-15 11:23:26.250 105 12352.30 116.70 54495.28 88888.00 2015-04-15 11:23:26.375 105 12352.33 116.72 54495.30 88888.00 2015-04-15 11:23:26.500 105 12352.33 116.78 54495.35 88888.00 2015-04-15 11:23:26.625 105 12352.25 116.78 54495.30 88888.00 2015-04-15 11:23:26.750 105 12352.17 116.83 54495.32 88888.00 2015-04-15 11:23:26.875 105 12352.12 116.83 54495.38 88888.00 2015-04-15 11:23:27.000 105 12352.15 116.80 54495.38 88888.00 2015-04-15 11:23:27.125 105 12352.15 116.83 54495.38 88888.00 2015-04-15 11:23:27.250 105 12352.08 116.85 54495.38 88888.00 2015-04-15 11:23:27.375 105 12352.02 116.85 54495.38 88888.00 2015-04-15 11:23:27.500 105 12352.00 116.90 54495.38 88888.00 2015-04-15 11:23:27.625 105 12352.02 116.95 54495.40 88888.00 2015-04-15 11:23:27.750 105 12352.00 117.00 54495.40 88888.00 2015-04-15 11:23:27.875 105 12352.08 117.03 54495.45 88888.00 2015-04-15 11:23:28.000 105 12352.00 117.03 54495.40 88888.00 2015-04-15 11:23:28.125 105 12351.90 117.05 54495.43 88888.00 2015-04-15 11:23:28.250 105 12351.92 117.08 54495.40 88888.00 2015-04-15 11:23:28.375 105 12351.98 117.08 54495.40 88888.00 2015-04-15 11:23:28.500 105 12352.00 117.15 54495.43 88888.00 2015-04-15 11:23:28.625 105 12352.00 117.15 54495.45 88888.00 2015-04-15 11:23:28.750 105 12352.05 117.17 54495.50 88888.00 2015-04-15 11:23:28.875 105 12352.10 117.17 54495.47 88888.00 2015-04-15 11:23:29.000 105 12352.17 117.20 54495.47 88888.00 2015-04-15 11:23:29.125 105 12352.20 117.25 54495.47 88888.00 2015-04-15 11:23:29.250 105 12352.25 117.30 54495.50 88888.00 2015-04-15 11:23:29.375 105 12352.27 117.35 54495.47 88888.00 2015-04-15 11:23:29.500 105 12352.30 117.40 54495.47 88888.00 2015-04-15 11:23:29.625 105 12352.35 117.45 54495.47 88888.00 2015-04-15 11:23:29.750 105 12352.33 117.45 54495.45 88888.00 2015-04-15 11:23:29.875 105 12352.30 117.47 54495.43 88888.00 2015-04-15 11:23:30.000 105 12352.35 117.53 54495.40 88888.00 2015-04-15 11:23:30.125 105 12352.40 117.60 54495.40 88888.00 2015-04-15 11:23:30.250 105 12352.50 117.60 54495.40 88888.00 2015-04-15 11:23:30.375 105 12352.55 117.65 54495.38 88888.00 2015-04-15 11:23:30.500 105 12352.55 117.72 54495.40 88888.00 2015-04-15 11:23:30.625 105 12352.60 117.80 54495.40 88888.00 2015-04-15 11:23:30.750 105 12352.62 117.88 54495.38 88888.00 2015-04-15 11:23:30.875 105 12352.60 117.92 54495.38 88888.00 2015-04-15 11:23:31.000 105 12352.65 117.97 54495.38 88888.00 2015-04-15 11:23:31.125 105 12352.73 118.08 54495.43 88888.00 2015-04-15 11:23:31.250 105 12352.70 118.12 54495.40 88888.00 2015-04-15 11:23:31.375 105 12352.67 118.15 54495.38 88888.00 2015-04-15 11:23:31.500 105 12352.65 118.28 54495.45 88888.00 2015-04-15 11:23:31.625 105 12352.70 118.35 54495.45 88888.00 2015-04-15 11:23:31.750 105 12352.70 118.38 54495.45 88888.00 2015-04-15 11:23:31.875 105 12352.70 118.40 54495.47 88888.00 2015-04-15 11:23:32.000 105 12352.75 118.45 54495.45 88888.00 2015-04-15 11:23:32.125 105 12352.73 118.53 54495.45 88888.00 2015-04-15 11:23:32.250 105 12352.67 118.58 54495.47 88888.00 2015-04-15 11:23:32.375 105 12352.67 118.60 54495.47 88888.00 2015-04-15 11:23:32.500 105 12352.62 118.62 54495.47 88888.00 2015-04-15 11:23:32.625 105 12352.58 118.65 54495.45 88888.00 2015-04-15 11:23:32.750 105 12352.52 118.67 54495.47 88888.00 2015-04-15 11:23:32.875 105 12352.48 118.72 54495.50 88888.00 2015-04-15 11:23:33.000 105 12352.42 118.78 54495.53 88888.00 2015-04-15 11:23:33.125 105 12352.38 118.72 54495.57 88888.00 2015-04-15 11:23:33.250 105 12352.27 118.72 54495.60 88888.00 2015-04-15 11:23:33.375 105 12352.30 118.75 54495.60 88888.00 2015-04-15 11:23:33.500 105 12352.27 118.80 54495.62 88888.00 2015-04-15 11:23:33.625 105 12352.25 118.80 54495.68 88888.00 2015-04-15 11:23:33.750 105 12352.17 118.80 54495.70 88888.00 2015-04-15 11:23:33.875 105 12352.10 118.83 54495.70 88888.00 2015-04-15 11:23:34.000 105 12352.05 118.83 54495.70 88888.00 2015-04-15 11:23:34.125 105 12352.02 118.85 54495.75 88888.00 2015-04-15 11:23:34.250 105 12352.00 118.80 54495.80 88888.00 2015-04-15 11:23:34.375 105 12352.00 118.80 54495.78 88888.00 2015-04-15 11:23:34.500 105 12351.98 118.78 54495.80 88888.00 2015-04-15 11:23:34.625 105 12351.95 118.75 54495.85 88888.00 2015-04-15 11:23:34.750 105 12351.90 118.78 54495.88 88888.00 2015-04-15 11:23:34.875 105 12351.88 118.75 54495.88 88888.00 2015-04-15 11:23:35.000 105 12351.90 118.70 54495.90 88888.00 2015-04-15 11:23:35.125 105 12351.85 118.67 54495.93 88888.00 2015-04-15 11:23:35.250 105 12351.80 118.65 54496.00 88888.00 2015-04-15 11:23:35.375 105 12351.88 118.65 54496.03 88888.00 2015-04-15 11:23:35.500 105 12351.88 118.62 54496.05 88888.00 2015-04-15 11:23:35.625 105 12351.90 118.60 54496.07 88888.00 2015-04-15 11:23:35.750 105 12351.88 118.60 54496.07 88888.00 2015-04-15 11:23:35.875 105 12351.85 118.58 54496.10 88888.00 2015-04-15 11:23:36.000 105 12351.83 118.53 54496.10 88888.00 2015-04-15 11:23:36.125 105 12351.83 118.50 54496.12 88888.00 2015-04-15 11:23:36.250 105 12351.83 118.47 54496.15 88888.00 2015-04-15 11:23:36.375 105 12351.88 118.45 54496.18 88888.00 2015-04-15 11:23:36.500 105 12351.88 118.47 54496.25 88888.00 2015-04-15 11:23:36.625 105 12351.88 118.45 54496.30 88888.00 2015-04-15 11:23:36.750 105 12351.90 118.38 54496.32 88888.00 2015-04-15 11:23:36.875 105 12352.00 118.35 54496.32 88888.00 2015-04-15 11:23:37.000 105 12352.00 118.28 54496.30 88888.00 2015-04-15 11:23:37.125 105 12352.00 118.22 54496.32 88888.00 2015-04-15 11:23:37.250 105 12351.98 118.15 54496.38 88888.00 2015-04-15 11:23:37.375 105 12352.00 118.10 54496.43 88888.00 2015-04-15 11:23:37.500 105 12352.08 118.05 54496.45 88888.00 2015-04-15 11:23:37.625 105 12352.12 117.97 54496.50 88888.00 2015-04-15 11:23:37.750 105 12352.12 117.92 54496.47 88888.00 2015-04-15 11:23:37.875 105 12352.05 117.88 54496.53 88888.00 2015-04-15 11:23:38.000 105 12352.05 117.80 54496.57 88888.00 2015-04-15 11:23:38.125 105 12352.12 117.75 54496.57 88888.00 2015-04-15 11:23:38.250 105 12352.12 117.65 54496.60 88888.00 2015-04-15 11:23:38.375 105 12352.10 117.60 54496.60 88888.00 2015-04-15 11:23:38.500 105 12352.08 117.58 54496.65 88888.00 2015-04-15 11:23:38.625 105 12352.12 117.55 54496.70 88888.00 2015-04-15 11:23:38.750 105 12352.15 117.53 54496.72 88888.00 2015-04-15 11:23:38.875 105 12352.15 117.50 54496.72 88888.00 2015-04-15 11:23:39.000 105 12352.23 117.50 54496.72 88888.00 2015-04-15 11:23:39.125 105 12352.30 117.47 54496.78 88888.00 2015-04-15 11:23:39.250 105 12352.33 117.42 54496.80 88888.00 2015-04-15 11:23:39.375 105 12352.35 117.42 54496.80 88888.00 2015-04-15 11:23:39.500 105 12352.40 117.42 54496.80 88888.00 2015-04-15 11:23:39.625 105 12352.45 117.42 54496.78 88888.00 2015-04-15 11:23:39.750 105 12352.48 117.40 54496.80 88888.00 2015-04-15 11:23:39.875 105 12352.55 117.45 54496.85 88888.00 2015-04-15 11:23:40.000 105 12352.55 117.45 54496.85 88888.00 2015-04-15 11:23:40.125 105 12352.60 117.47 54496.90 88888.00 2015-04-15 11:23:40.250 105 12352.70 117.53 54496.93 88888.00 2015-04-15 11:23:40.375 105 12352.77 117.50 54496.88 88888.00 2015-04-15 11:23:40.500 105 12352.77 117.53 54496.85 88888.00 2015-04-15 11:23:40.625 105 12352.85 117.55 54496.88 88888.00 2015-04-15 11:23:40.750 105 12352.90 117.62 54496.85 88888.00 2015-04-15 11:23:40.875 105 12352.90 117.65 54496.85 88888.00 2015-04-15 11:23:41.000 105 12352.92 117.70 54496.82 88888.00 2015-04-15 11:23:41.125 105 12353.02 117.72 54496.85 88888.00 2015-04-15 11:23:41.250 105 12353.05 117.85 54496.82 88888.00 2015-04-15 11:23:41.375 105 12353.10 117.92 54496.82 88888.00 2015-04-15 11:23:41.500 105 12353.15 118.00 54496.82 88888.00 2015-04-15 11:23:41.625 105 12353.12 118.08 54496.80 88888.00 2015-04-15 11:23:41.750 105 12353.25 118.17 54496.80 88888.00 2015-04-15 11:23:41.875 105 12353.35 118.30 54496.78 88888.00 2015-04-15 11:23:42.000 105 12353.35 118.35 54496.78 88888.00 2015-04-15 11:23:42.125 105 12353.38 118.45 54496.75 88888.00 2015-04-15 11:23:42.250 105 12353.42 118.55 54496.78 88888.00 2015-04-15 11:23:42.375 105 12353.58 118.62 54496.75 88888.00 2015-04-15 11:23:42.500 105 12353.73 118.72 54496.72 88888.00 2015-04-15 11:23:42.625 105 12353.80 118.80 54496.70 88888.00 2015-04-15 11:23:42.750 105 12353.83 118.92 54496.65 88888.00 2015-04-15 11:23:42.875 105 12353.83 119.08 54496.62 88888.00 2015-04-15 11:23:43.000 105 12353.85 119.15 54496.62 88888.00 2015-04-15 11:23:43.125 105 12353.92 119.22 54496.65 88888.00 2015-04-15 11:23:43.250 105 12353.95 119.30 54496.65 88888.00 2015-04-15 11:23:43.375 105 12354.05 119.38 54496.65 88888.00 2015-04-15 11:23:43.500 105 12354.17 119.47 54496.62 88888.00 2015-04-15 11:23:43.625 105 12354.25 119.58 54496.60 88888.00 2015-04-15 11:23:43.750 105 12354.27 119.67 54496.62 88888.00 2015-04-15 11:23:43.875 105 12354.25 119.75 54496.60 88888.00 2015-04-15 11:23:44.000 105 12354.25 119.85 54496.55 88888.00 2015-04-15 11:23:44.125 105 12354.23 119.92 54496.55 88888.00 2015-04-15 11:23:44.250 105 12354.20 120.03 54496.55 88888.00 2015-04-15 11:23:44.375 105 12354.15 120.10 54496.55 88888.00 2015-04-15 11:23:44.500 105 12354.20 120.17 54496.55 88888.00 2015-04-15 11:23:44.625 105 12354.25 120.25 54496.55 88888.00 2015-04-15 11:23:44.750 105 12354.27 120.33 54496.57 88888.00 2015-04-15 11:23:44.875 105 12354.30 120.40 54496.57 88888.00 2015-04-15 11:23:45.000 105 12354.23 120.45 54496.57 88888.00 2015-04-15 11:23:45.125 105 12354.12 120.50 54496.60 88888.00 2015-04-15 11:23:45.250 105 12354.00 120.55 54496.62 88888.00 2015-04-15 11:23:45.375 105 12354.02 120.62 54496.60 88888.00 2015-04-15 11:23:45.500 105 12354.00 120.65 54496.60 88888.00 2015-04-15 11:23:45.625 105 12353.98 120.67 54496.62 88888.00 2015-04-15 11:23:45.750 105 12353.98 120.72 54496.62 88888.00 2015-04-15 11:23:45.875 105 12354.02 120.75 54496.62 88888.00 2015-04-15 11:23:46.000 105 12354.02 120.78 54496.62 88888.00 2015-04-15 11:23:46.125 105 12353.95 120.78 54496.65 88888.00 2015-04-15 11:23:46.250 105 12353.83 120.78 54496.65 88888.00 2015-04-15 11:23:46.375 105 12353.80 120.80 54496.62 88888.00 2015-04-15 11:23:46.500 105 12353.77 120.80 54496.65 88888.00 2015-04-15 11:23:46.625 105 12353.77 120.80 54496.70 88888.00 2015-04-15 11:23:46.750 105 12353.80 120.85 54496.70 88888.00 2015-04-15 11:23:46.875 105 12353.77 120.88 54496.72 88888.00 2015-04-15 11:23:47.000 105 12353.77 120.88 54496.72 88888.00 2015-04-15 11:23:47.125 105 12353.75 120.88 54496.75 88888.00 2015-04-15 11:23:47.250 105 12353.73 120.85 54496.75 88888.00 2015-04-15 11:23:47.375 105 12353.70 120.88 54496.72 88888.00 2015-04-15 11:23:47.500 105 12353.62 120.90 54496.75 88888.00 2015-04-15 11:23:47.625 105 12353.65 120.97 54496.78 88888.00 2015-04-15 11:23:47.750 105 12353.62 121.00 54496.80 88888.00 2015-04-15 11:23:47.875 105 12353.55 120.95 54496.80 88888.00 2015-04-15 11:23:48.000 105 12353.55 120.95 54496.82 88888.00 2015-04-15 11:23:48.125 105 12353.65 120.97 54496.85 88888.00 2015-04-15 11:23:48.250 105 12353.70 121.00 54496.85 88888.00 2015-04-15 11:23:48.375 105 12353.75 121.00 54496.88 88888.00 2015-04-15 11:23:48.500 105 12353.77 121.00 54496.90 88888.00 2015-04-15 11:23:48.625 105 12353.73 121.03 54496.90 88888.00 2015-04-15 11:23:48.750 105 12353.70 121.05 54496.95 88888.00 2015-04-15 11:23:48.875 105 12353.62 121.00 54496.95 88888.00 2015-04-15 11:23:49.000 105 12353.62 121.00 54497.00 88888.00 2015-04-15 11:23:49.125 105 12353.60 121.03 54497.00 88888.00 2015-04-15 11:23:49.250 105 12353.58 121.00 54497.03 88888.00 2015-04-15 11:23:49.375 105 12353.58 121.00 54497.07 88888.00 2015-04-15 11:23:49.500 105 12353.55 120.97 54497.12 88888.00 2015-04-15 11:23:49.625 105 12353.50 120.97 54497.12 88888.00 2015-04-15 11:23:49.750 105 12353.42 121.00 54497.15 88888.00 2015-04-15 11:23:49.875 105 12353.40 121.00 54497.18 88888.00 2015-04-15 11:23:50.000 105 12353.35 121.00 54497.18 88888.00 2015-04-15 11:23:50.125 105 12353.33 120.97 54497.22 88888.00 2015-04-15 11:23:50.250 105 12353.27 120.97 54497.25 88888.00 2015-04-15 11:23:50.375 105 12353.17 121.00 54497.32 88888.00 2015-04-15 11:23:50.500 105 12353.15 120.97 54497.32 88888.00 2015-04-15 11:23:50.625 105 12353.10 120.97 54497.35 88888.00 2015-04-15 11:23:50.750 105 12353.08 120.97 54497.38 88888.00 2015-04-15 11:23:50.875 105 12353.02 120.97 54497.43 88888.00 2015-04-15 11:23:51.000 105 12353.00 120.92 54497.45 88888.00 2015-04-15 11:23:51.125 105 12352.95 120.92 54497.50 88888.00 2015-04-15 11:23:51.250 105 12352.92 120.90 54497.50 88888.00 2015-04-15 11:23:51.375 105 12352.90 120.92 54497.53 88888.00 2015-04-15 11:23:51.500 105 12352.88 120.90 54497.60 88888.00 2015-04-15 11:23:51.625 105 12352.90 120.88 54497.60 88888.00 2015-04-15 11:23:51.750 105 12352.83 120.80 54497.62 88888.00 2015-04-15 11:23:51.875 105 12352.75 120.83 54497.65 88888.00 2015-04-15 11:23:52.000 105 12352.75 120.80 54497.68 88888.00 2015-04-15 11:23:52.125 105 12352.75 120.78 54497.72 88888.00 2015-04-15 11:23:52.250 105 12352.73 120.75 54497.78 88888.00 2015-04-15 11:23:52.375 105 12352.67 120.78 54497.78 88888.00 2015-04-15 11:23:52.500 105 12352.62 120.83 54497.82 88888.00 2015-04-15 11:23:52.625 105 12352.62 120.80 54497.82 88888.00 2015-04-15 11:23:52.750 105 12352.67 120.80 54497.82 88888.00 2015-04-15 11:23:52.875 105 12352.67 120.78 54497.85 88888.00 2015-04-15 11:23:53.000 105 12352.73 120.78 54497.93 88888.00 2015-04-15 11:23:53.125 105 12352.75 120.80 54497.97 88888.00 2015-04-15 11:23:53.250 105 12352.75 120.80 54498.00 88888.00 2015-04-15 11:23:53.375 105 12352.83 120.83 54498.00 88888.00 2015-04-15 11:23:53.500 105 12352.92 120.78 54498.00 88888.00 2015-04-15 11:23:53.625 105 12353.02 120.78 54498.03 88888.00 2015-04-15 11:23:53.750 105 12353.08 120.75 54498.07 88888.00 2015-04-15 11:23:53.875 105 12353.15 120.72 54498.10 88888.00 2015-04-15 11:23:54.000 105 12353.30 120.72 54498.10 88888.00 2015-04-15 11:23:54.125 105 12353.42 120.70 54498.10 88888.00 2015-04-15 11:23:54.250 105 12353.48 120.67 54498.20 88888.00 2015-04-15 11:23:54.375 105 12353.52 120.67 54498.22 88888.00 2015-04-15 11:23:54.500 105 12353.60 120.65 54498.22 88888.00 2015-04-15 11:23:54.625 105 12353.67 120.60 54498.22 88888.00 2015-04-15 11:23:54.750 105 12353.77 120.65 54498.25 88888.00 2015-04-15 11:23:54.875 105 12353.85 120.62 54498.30 88888.00 2015-04-15 11:23:55.000 105 12353.95 120.60 54498.35 88888.00 2015-04-15 11:23:55.125 105 12354.02 120.58 54498.38 88888.00 2015-04-15 11:23:55.250 105 12354.00 120.55 54498.40 88888.00 2015-04-15 11:23:55.375 105 12354.05 120.58 54498.45 88888.00 2015-04-15 11:23:55.500 105 12354.08 120.58 54498.47 88888.00 2015-04-15 11:23:55.625 105 12354.08 120.53 54498.50 88888.00 2015-04-15 11:23:55.750 105 12354.08 120.53 54498.53 88888.00 2015-04-15 11:23:55.875 105 12354.17 120.53 54498.57 88888.00 2015-04-15 11:23:56.000 105 12354.20 120.53 54498.60 88888.00 2015-04-15 11:23:56.125 105 12354.15 120.53 54498.62 88888.00 2015-04-15 11:23:56.250 105 12354.15 120.47 54498.68 88888.00 2015-04-15 11:23:56.375 105 12354.15 120.53 54498.70 88888.00 2015-04-15 11:23:56.500 105 12354.10 120.53 54498.72 88888.00 2015-04-15 11:23:56.625 105 12354.05 120.53 54498.78 88888.00 2015-04-15 11:23:56.750 105 12354.05 120.53 54498.80 88888.00 2015-04-15 11:23:56.875 105 12354.05 120.55 54498.82 88888.00 2015-04-15 11:23:57.000 105 12354.02 120.50 54498.90 88888.00 2015-04-15 11:23:57.125 105 12354.02 120.50 54498.95 88888.00 2015-04-15 11:23:57.250 105 12354.00 120.50 54498.95 88888.00 2015-04-15 11:23:57.375 105 12354.05 120.58 54499.00 88888.00 2015-04-15 11:23:57.500 105 12354.05 120.55 54499.03 88888.00 2015-04-15 11:23:57.625 105 12353.98 120.58 54499.05 88888.00 2015-04-15 11:23:57.750 105 12353.92 120.58 54499.12 88888.00 2015-04-15 11:23:57.875 105 12353.88 120.58 54499.15 88888.00 2015-04-15 11:23:58.000 105 12353.85 120.55 54499.20 88888.00 2015-04-15 11:23:58.125 105 12353.80 120.55 54499.25 88888.00 2015-04-15 11:23:58.250 105 12353.73 120.53 54499.28 88888.00 2015-04-15 11:23:58.375 105 12353.65 120.50 54499.30 88888.00 2015-04-15 11:23:58.500 105 12353.62 120.50 54499.32 88888.00 2015-04-15 11:23:58.625 105 12353.62 120.53 54499.38 88888.00 2015-04-15 11:23:58.750 105 12353.58 120.53 54499.43 88888.00 2015-04-15 11:23:58.875 105 12353.60 120.58 54499.45 88888.00 2015-04-15 11:23:59.000 105 12353.60 120.55 54499.43 88888.00 2015-04-15 11:23:59.125 105 12353.52 120.50 54499.45 88888.00 2015-04-15 11:23:59.250 105 12353.48 120.53 54499.53 88888.00 2015-04-15 11:23:59.375 105 12353.55 120.60 54499.55 88888.00 2015-04-15 11:23:59.500 105 12353.62 120.60 54499.60 88888.00 2015-04-15 11:23:59.625 105 12353.67 120.60 54499.68 88888.00 2015-04-15 11:23:59.750 105 12353.62 120.62 54499.65 88888.00 2015-04-15 11:23:59.875 105 12353.60 120.60 54499.68 88888.00 2015-04-15 11:24:00.000 105 12353.65 120.62 54499.70 88888.00 2015-04-15 11:24:00.125 105 12353.62 120.58 54499.75 88888.00 2015-04-15 11:24:00.250 105 12353.55 120.55 54499.80 88888.00 2015-04-15 11:24:00.375 105 12353.60 120.55 54499.80 88888.00 2015-04-15 11:24:00.500 105 12353.65 120.62 54499.82 88888.00 2015-04-15 11:24:00.625 105 12353.73 120.62 54499.85 88888.00 2015-04-15 11:24:00.750 105 12353.75 120.65 54499.88 88888.00 2015-04-15 11:24:00.875 105 12353.80 120.65 54499.90 88888.00 2015-04-15 11:24:01.000 105 12353.85 120.65 54499.90 88888.00 2015-04-15 11:24:01.125 105 12353.88 120.67 54499.93 88888.00 2015-04-15 11:24:01.250 105 12353.85 120.67 54499.95 88888.00 2015-04-15 11:24:01.375 105 12353.83 120.70 54499.95 88888.00 2015-04-15 11:24:01.500 105 12353.80 120.70 54499.97 88888.00 2015-04-15 11:24:01.625 105 12353.85 120.72 54500.00 88888.00 2015-04-15 11:24:01.750 105 12353.90 120.72 54500.00 88888.00 2015-04-15 11:24:01.875 105 12353.90 120.75 54500.03 88888.00 2015-04-15 11:24:02.000 105 12354.00 120.75 54500.07 88888.00 2015-04-15 11:24:02.125 105 12354.08 120.78 54500.10 88888.00 2015-04-15 11:24:02.250 105 12354.05 120.78 54500.10 88888.00 2015-04-15 11:24:02.375 105 12354.02 120.78 54500.10 88888.00 2015-04-15 11:24:02.500 105 12354.05 120.80 54500.12 88888.00 2015-04-15 11:24:02.625 105 12354.10 120.83 54500.18 88888.00 2015-04-15 11:24:02.750 105 12354.17 120.83 54500.20 88888.00 2015-04-15 11:24:02.875 105 12354.17 120.83 54500.20 88888.00 2015-04-15 11:24:03.000 105 12354.17 120.83 54500.22 88888.00 2015-04-15 11:24:03.125 105 12354.23 120.83 54500.25 88888.00 2015-04-15 11:24:03.250 105 12354.17 120.83 54500.30 88888.00 2015-04-15 11:24:03.375 105 12354.20 120.88 54500.32 88888.00 2015-04-15 11:24:03.500 105 12354.27 120.85 54500.30 88888.00 2015-04-15 11:24:03.625 105 12354.30 120.85 54500.35 88888.00 2015-04-15 11:24:03.750 105 12354.25 120.85 54500.38 88888.00 2015-04-15 11:24:03.875 105 12354.12 120.85 54500.40 88888.00 2015-04-15 11:24:04.000 105 12354.05 120.83 54500.38 88888.00 2015-04-15 11:24:04.125 105 12354.05 120.85 54500.45 88888.00 2015-04-15 11:24:04.250 105 12354.00 120.85 54500.47 88888.00 2015-04-15 11:24:04.375 105 12353.95 120.85 54500.47 88888.00 2015-04-15 11:24:04.500 105 12353.85 120.85 54500.47 88888.00 2015-04-15 11:24:04.625 105 12353.77 120.85 54500.53 88888.00 2015-04-15 11:24:04.750 105 12353.70 120.85 54500.55 88888.00 2015-04-15 11:24:04.875 105 12353.65 120.88 54500.57 88888.00 2015-04-15 11:24:05.000 105 12353.67 120.85 54500.53 88888.00 2015-04-15 11:24:05.125 105 12353.62 120.85 54500.55 88888.00 2015-04-15 11:24:05.250 105 12353.55 120.88 54500.57 88888.00 2015-04-15 11:24:05.375 105 12353.50 120.92 54500.60 88888.00 2015-04-15 11:24:05.500 105 12353.48 120.92 54500.57 88888.00 2015-04-15 11:24:05.625 105 12353.45 120.95 54500.55 88888.00 2015-04-15 11:24:05.750 105 12353.40 121.00 54500.57 88888.00 2015-04-15 11:24:05.875 105 12353.35 121.03 54500.60 88888.00 2015-04-15 11:24:06.000 105 12353.25 121.03 54500.60 88888.00 2015-04-15 11:24:06.125 105 12353.17 121.10 54500.55 88888.00 2015-04-15 11:24:06.250 105 12353.15 121.10 54500.53 88888.00 2015-04-15 11:24:06.375 105 12353.15 121.17 54500.57 88888.00 2015-04-15 11:24:06.500 105 12353.10 121.25 54500.57 88888.00 2015-04-15 11:24:06.625 105 12353.08 121.28 54500.57 88888.00 2015-04-15 11:24:06.750 105 12353.08 121.28 54500.55 88888.00 2015-04-15 11:24:06.875 105 12353.02 121.33 54500.50 88888.00 2015-04-15 11:24:07.000 105 12352.98 121.42 54500.47 88888.00 2015-04-15 11:24:07.125 105 12352.95 121.45 54500.43 88888.00 2015-04-15 11:24:07.250 105 12352.98 121.55 54500.47 88888.00 2015-04-15 11:24:07.375 105 12352.98 121.62 54500.47 88888.00 2015-04-15 11:24:07.500 105 12352.83 121.67 54500.43 88888.00 2015-04-15 11:24:07.625 105 12352.77 121.72 54500.43 88888.00 2015-04-15 11:24:07.750 105 12352.70 121.80 54500.40 88888.00 2015-04-15 11:24:07.875 105 12352.70 121.88 54500.40 88888.00 2015-04-15 11:24:08.000 105 12352.70 121.95 54500.38 88888.00 2015-04-15 11:24:08.125 105 12352.62 122.03 54500.30 88888.00 2015-04-15 11:24:08.250 105 12352.52 122.05 54500.25 88888.00 2015-04-15 11:24:08.375 105 12352.52 122.12 54500.30 88888.00 2015-04-15 11:24:08.500 105 12352.55 122.20 54500.28 88888.00 2015-04-15 11:24:08.625 105 12352.50 122.30 54500.25 88888.00 2015-04-15 11:24:08.750 105 12352.45 122.33 54500.22 88888.00 2015-04-15 11:24:08.875 105 12352.42 122.35 54500.20 88888.00 2015-04-15 11:24:09.000 105 12352.38 122.42 54500.20 88888.00 2015-04-15 11:24:09.125 105 12352.27 122.53 54500.20 88888.00 2015-04-15 11:24:09.250 105 12352.15 122.58 54500.12 88888.00 2015-04-15 11:24:09.375 105 12352.12 122.60 54500.12 88888.00 2015-04-15 11:24:09.500 105 12352.10 122.67 54500.10 88888.00 2015-04-15 11:24:09.625 105 12352.00 122.78 54500.07 88888.00 2015-04-15 11:24:09.750 105 12351.95 122.83 54500.07 88888.00 2015-04-15 11:24:09.875 105 12351.95 122.92 54500.07 88888.00 2015-04-15 11:24:10.000 105 12351.88 123.00 54500.07 88888.00 2015-04-15 11:24:10.125 105 12351.75 123.05 54500.03 88888.00 2015-04-15 11:24:10.250 105 12351.62 123.12 54500.05 88888.00 2015-04-15 11:24:10.375 105 12351.62 123.20 54500.05 88888.00 2015-04-15 11:24:10.500 105 12351.55 123.28 54500.00 88888.00 2015-04-15 11:24:10.625 105 12351.42 123.33 54499.95 88888.00 2015-04-15 11:24:10.750 105 12351.35 123.42 54499.97 88888.00 2015-04-15 11:24:10.875 105 12351.27 123.50 54499.95 88888.00 2015-04-15 11:24:11.000 105 12351.30 123.58 54499.93 88888.00 2015-04-15 11:24:11.125 105 12351.23 123.65 54499.93 88888.00 2015-04-15 11:24:11.250 105 12351.10 123.72 54499.90 88888.00 2015-04-15 11:24:11.375 105 12351.05 123.83 54499.82 88888.00 2015-04-15 11:24:11.500 105 12350.98 123.90 54499.82 88888.00 2015-04-15 11:24:11.625 105 12351.00 123.97 54499.80 88888.00 2015-04-15 11:24:11.750 105 12350.98 124.05 54499.78 88888.00 2015-04-15 11:24:11.875 105 12350.88 124.08 54499.72 88888.00 2015-04-15 11:24:12.000 105 12350.88 124.15 54499.72 88888.00 2015-04-15 11:24:12.125 105 12350.88 124.25 54499.70 88888.00 2015-04-15 11:24:12.250 105 12350.85 124.30 54499.70 88888.00 2015-04-15 11:24:12.375 105 12350.88 124.38 54499.65 88888.00 2015-04-15 11:24:12.500 105 12350.92 124.42 54499.62 88888.00 2015-04-15 11:24:12.625 105 12350.90 124.45 54499.60 88888.00 2015-04-15 11:24:12.750 105 12350.88 124.50 54499.60 88888.00 2015-04-15 11:24:12.875 105 12350.92 124.60 54499.57 88888.00 2015-04-15 11:24:13.000 105 12350.95 124.70 54499.55 88888.00 2015-04-15 11:24:13.125 105 12350.90 124.78 54499.55 88888.00 2015-04-15 11:24:13.250 105 12350.90 124.80 54499.50 88888.00 2015-04-15 11:24:13.375 105 12350.92 124.88 54499.45 88888.00 2015-04-15 11:24:13.500 105 12350.92 124.92 54499.40 88888.00 2015-04-15 11:24:13.625 105 12350.88 124.95 54499.40 88888.00 2015-04-15 11:24:13.750 105 12350.85 125.03 54499.40 88888.00 2015-04-15 11:24:13.875 105 12350.85 125.10 54499.35 88888.00 2015-04-15 11:24:14.000 105 12350.85 125.22 54499.30 88888.00 2015-04-15 11:24:14.125 105 12350.88 125.30 54499.30 88888.00 2015-04-15 11:24:14.250 105 12350.83 125.33 54499.22 88888.00 2015-04-15 11:24:14.375 105 12350.90 125.40 54499.20 88888.00 2015-04-15 11:24:14.500 105 12350.83 125.53 54499.18 88888.00 2015-04-15 11:24:14.625 105 12350.85 125.62 54499.18 88888.00 2015-04-15 11:24:14.750 105 12350.83 125.78 54499.15 88888.00 2015-04-15 11:24:14.875 105 12350.80 125.85 54499.12 88888.00 2015-04-15 11:24:15.000 105 12350.83 125.95 54499.05 88888.00 2015-04-15 11:24:15.125 105 12350.80 126.08 54499.03 88888.00 2015-04-15 11:24:15.250 105 12350.75 126.20 54498.97 88888.00 2015-04-15 11:24:15.375 105 12350.75 126.30 54498.93 88888.00 2015-04-15 11:24:15.500 105 12350.77 126.42 54498.93 88888.00 2015-04-15 11:24:15.625 105 12350.77 126.55 54498.90 88888.00 2015-04-15 11:24:15.750 105 12350.75 126.70 54498.85 88888.00 2015-04-15 11:24:15.875 105 12350.67 126.88 54498.90 88888.00 2015-04-15 11:24:16.000 105 12350.73 127.00 54498.82 88888.00 2015-04-15 11:24:16.125 105 12350.77 127.12 54498.80 88888.00 2015-04-15 11:24:16.250 105 12350.75 127.25 54498.78 88888.00 2015-04-15 11:24:16.375 105 12350.75 127.35 54498.72 88888.00 2015-04-15 11:24:16.500 105 12350.77 127.50 54498.68 88888.00 2015-04-15 11:24:16.625 105 12350.75 127.60 54498.65 88888.00 2015-04-15 11:24:16.750 105 12350.70 127.70 54498.62 88888.00 2015-04-15 11:24:16.875 105 12350.75 127.83 54498.57 88888.00 2015-04-15 11:24:17.000 105 12350.73 127.90 54498.53 88888.00 2015-04-15 11:24:17.125 105 12350.73 128.00 54498.53 88888.00 2015-04-15 11:24:17.250 105 12350.73 128.10 54498.50 88888.00 2015-04-15 11:24:17.375 105 12350.67 128.20 54498.50 88888.00 2015-04-15 11:24:17.500 105 12350.62 128.28 54498.45 88888.00 2015-04-15 11:24:17.625 105 12350.65 128.35 54498.43 88888.00 2015-04-15 11:24:17.750 105 12350.67 128.43 54498.40 88888.00 2015-04-15 11:24:17.875 105 12350.75 128.50 54498.38 88888.00 2015-04-15 11:24:18.000 105 12350.77 128.60 54498.40 88888.00 2015-04-15 11:24:18.125 105 12350.80 128.62 54498.38 88888.00 2015-04-15 11:24:18.250 105 12350.80 128.70 54498.38 88888.00 2015-04-15 11:24:18.375 105 12350.85 128.72 54498.35 88888.00 2015-04-15 11:24:18.500 105 12350.92 128.80 54498.32 88888.00 2015-04-15 11:24:18.625 105 12350.90 128.85 54498.28 88888.00 2015-04-15 11:24:18.750 105 12350.88 128.88 54498.28 88888.00 2015-04-15 11:24:18.875 105 12350.98 128.95 54498.28 88888.00 2015-04-15 11:24:19.000 105 12351.05 129.05 54498.28 88888.00 2015-04-15 11:24:19.125 105 12351.02 129.07 54498.28 88888.00 2015-04-15 11:24:19.250 105 12351.00 129.07 54498.25 88888.00 2015-04-15 11:24:19.375 105 12351.05 129.12 54498.28 88888.00 2015-04-15 11:24:19.500 105 12351.05 129.20 54498.25 88888.00 2015-04-15 11:24:19.625 105 12351.10 129.22 54498.25 88888.00 2015-04-15 11:24:19.750 105 12351.08 129.25 54498.28 88888.00 2015-04-15 11:24:19.875 105 12351.12 129.25 54498.25 88888.00 2015-04-15 11:24:20.000 105 12351.15 129.28 54498.25 88888.00 2015-04-15 11:24:20.125 105 12351.17 129.28 54498.25 88888.00 2015-04-15 11:24:20.250 105 12351.12 129.28 54498.28 88888.00 2015-04-15 11:24:20.375 105 12351.17 129.32 54498.30 88888.00 2015-04-15 11:24:20.500 105 12351.23 129.35 54498.28 88888.00 2015-04-15 11:24:20.625 105 12351.25 129.32 54498.28 88888.00 2015-04-15 11:24:20.750 105 12351.25 129.30 54498.30 88888.00 2015-04-15 11:24:20.875 105 12351.27 129.32 54498.30 88888.00 2015-04-15 11:24:21.000 105 12351.27 129.28 54498.30 88888.00 2015-04-15 11:24:21.125 105 12351.23 129.25 54498.35 88888.00 2015-04-15 11:24:21.250 105 12351.17 129.25 54498.35 88888.00 2015-04-15 11:24:21.375 105 12351.20 129.20 54498.35 88888.00 2015-04-15 11:24:21.500 105 12351.23 129.20 54498.40 88888.00 2015-04-15 11:24:21.625 105 12351.23 129.15 54498.40 88888.00 2015-04-15 11:24:21.750 105 12351.17 129.12 54498.43 88888.00 2015-04-15 11:24:21.875 105 12351.17 129.15 54498.43 88888.00 2015-04-15 11:24:22.000 105 12351.25 129.15 54498.43 88888.00 2015-04-15 11:24:22.125 105 12351.33 129.12 54498.45 88888.00 2015-04-15 11:24:22.250 105 12351.33 129.10 54498.47 88888.00 2015-04-15 11:24:22.375 105 12351.35 129.12 54498.50 88888.00 2015-04-15 11:24:22.500 105 12351.33 129.12 54498.53 88888.00 2015-04-15 11:24:22.625 105 12351.35 129.07 54498.53 88888.00 2015-04-15 11:24:22.750 105 12351.38 129.10 54498.55 88888.00 2015-04-15 11:24:22.875 105 12351.40 129.07 54498.53 88888.00 2015-04-15 11:24:23.000 105 12351.38 129.07 54498.55 88888.00 2015-04-15 11:24:23.125 105 12351.38 129.10 54498.60 88888.00 2015-04-15 11:24:23.250 105 12351.48 129.03 54498.62 88888.00 2015-04-15 11:24:23.375 105 12351.55 129.03 54498.65 88888.00 2015-04-15 11:24:23.500 105 12351.55 129.00 54498.68 88888.00 2015-04-15 11:24:23.625 105 12351.58 129.00 54498.70 88888.00 2015-04-15 11:24:23.750 105 12351.55 129.05 54498.72 88888.00 2015-04-15 11:24:23.875 105 12351.48 129.03 54498.72 88888.00 2015-04-15 11:24:24.000 105 12351.55 128.97 54498.72 88888.00 2015-04-15 11:24:24.125 105 12351.62 129.00 54498.80 88888.00 2015-04-15 11:24:24.250 105 12351.62 129.00 54498.85 88888.00 2015-04-15 11:24:24.375 105 12351.65 129.00 54498.85 88888.00 2015-04-15 11:24:24.500 105 12351.60 128.97 54498.90 88888.00 2015-04-15 11:24:24.625 105 12351.65 128.93 54498.95 88888.00 2015-04-15 11:24:24.750 105 12351.70 128.93 54498.97 88888.00 2015-04-15 11:24:24.875 105 12351.70 128.88 54499.00 88888.00 2015-04-15 11:24:25.000 105 12351.67 128.85 54499.00 88888.00 2015-04-15 11:24:25.125 105 12351.70 128.82 54499.03 88888.00 2015-04-15 11:24:25.250 105 12351.80 128.75 54499.05 88888.00 2015-04-15 11:24:25.375 105 12351.92 128.72 54499.07 88888.00 2015-04-15 11:24:25.500 105 12351.90 128.70 54499.10 88888.00 2015-04-15 11:24:25.625 105 12351.98 128.68 54499.12 88888.00 2015-04-15 11:24:25.750 105 12351.98 128.60 54499.12 88888.00 2015-04-15 11:24:25.875 105 12352.05 128.55 54499.15 88888.00 2015-04-15 11:24:26.000 105 12352.10 128.55 54499.15 88888.00 2015-04-15 11:24:26.125 105 12352.12 128.50 54499.18 88888.00 2015-04-15 11:24:26.250 105 12352.12 128.47 54499.22 88888.00 2015-04-15 11:24:26.375 105 12352.12 128.45 54499.22 88888.00 2015-04-15 11:24:26.500 105 12352.20 128.43 54499.25 88888.00 2015-04-15 11:24:26.625 105 12352.27 128.40 54499.28 88888.00 2015-04-15 11:24:26.750 105 12352.33 128.38 54499.28 88888.00 2015-04-15 11:24:26.875 105 12352.38 128.35 54499.28 88888.00 2015-04-15 11:24:27.000 105 12352.38 128.30 54499.22 88888.00 2015-04-15 11:24:27.125 105 12352.35 128.32 54499.25 88888.00 2015-04-15 11:24:27.250 105 12352.40 128.32 54499.28 88888.00 2015-04-15 11:24:27.375 105 12352.45 128.35 54499.30 88888.00 2015-04-15 11:24:27.500 105 12352.48 128.35 54499.30 88888.00 2015-04-15 11:24:27.625 105 12352.55 128.35 54499.32 88888.00 2015-04-15 11:24:27.750 105 12352.60 128.32 54499.32 88888.00 2015-04-15 11:24:27.875 105 12352.67 128.30 54499.32 88888.00 2015-04-15 11:24:28.000 105 12352.70 128.25 54499.32 88888.00 2015-04-15 11:24:28.125 105 12352.70 128.22 54499.35 88888.00 2015-04-15 11:24:28.250 105 12352.70 128.22 54499.38 88888.00 2015-04-15 11:24:28.375 105 12352.73 128.20 54499.40 88888.00 2015-04-15 11:24:28.500 105 12352.75 128.18 54499.40 88888.00 2015-04-15 11:24:28.625 105 12352.80 128.15 54499.40 88888.00 2015-04-15 11:24:28.750 105 12352.85 128.12 54499.40 88888.00 2015-04-15 11:24:28.875 105 12352.83 128.12 54499.45 88888.00 2015-04-15 11:24:29.000 105 12352.77 128.15 54499.45 88888.00 2015-04-15 11:24:29.125 105 12352.83 128.10 54499.47 88888.00 2015-04-15 11:24:29.250 105 12352.85 128.07 54499.47 88888.00 2015-04-15 11:24:29.375 105 12352.80 128.07 54499.47 88888.00 2015-04-15 11:24:29.500 105 12352.80 128.03 54499.50 88888.00 2015-04-15 11:24:29.625 105 12352.83 128.05 54499.53 88888.00 2015-04-15 11:24:29.750 105 12352.80 128.03 54499.53 88888.00 2015-04-15 11:24:29.875 105 12352.77 128.03 54499.53 88888.00 2015-04-15 11:24:30.000 105 12352.75 128.03 54499.53 88888.00 2015-04-15 11:24:30.125 105 12352.75 128.03 54499.55 88888.00 2015-04-15 11:24:30.250 105 12352.77 128.00 54499.55 88888.00 2015-04-15 11:24:30.375 105 12352.80 128.00 54499.57 88888.00 2015-04-15 11:24:30.500 105 12352.83 127.97 54499.57 88888.00 2015-04-15 11:24:30.625 105 12352.85 127.97 54499.57 88888.00 2015-04-15 11:24:30.750 105 12352.88 128.00 54499.60 88888.00 2015-04-15 11:24:30.875 105 12352.92 128.03 54499.62 88888.00 2015-04-15 11:24:31.000 105 12352.95 128.00 54499.62 88888.00 2015-04-15 11:24:31.125 105 12353.00 127.97 54499.65 88888.00 2015-04-15 11:24:31.250 105 12352.98 128.00 54499.65 88888.00 2015-04-15 11:24:31.375 105 12352.98 128.00 54499.70 88888.00 2015-04-15 11:24:31.500 105 12352.95 128.03 54499.70 88888.00 2015-04-15 11:24:31.625 105 12353.00 127.97 54499.70 88888.00 2015-04-15 11:24:31.750 105 12353.10 127.97 54499.72 88888.00 2015-04-15 11:24:31.875 105 12353.15 127.95 54499.70 88888.00 2015-04-15 11:24:32.000 105 12353.23 127.92 54499.72 88888.00 2015-04-15 11:24:32.125 105 12353.17 127.95 54499.72 88888.00 2015-04-15 11:24:32.250 105 12353.20 127.90 54499.72 88888.00 2015-04-15 11:24:32.375 105 12353.33 127.92 54499.72 88888.00 2015-04-15 11:24:32.500 105 12353.42 127.88 54499.75 88888.00 2015-04-15 11:24:32.625 105 12353.45 127.83 54499.72 88888.00 2015-04-15 11:24:32.750 105 12353.42 127.80 54499.72 88888.00 2015-04-15 11:24:32.875 105 12353.42 127.80 54499.75 88888.00 2015-04-15 11:24:33.000 105 12353.55 127.85 54499.78 88888.00 2015-04-15 11:24:33.125 105 12353.60 127.85 54499.78 88888.00 2015-04-15 11:24:33.250 105 12353.65 127.83 54499.78 88888.00 2015-04-15 11:24:33.375 105 12353.70 127.85 54499.78 88888.00 2015-04-15 11:24:33.500 105 12353.73 127.85 54499.78 88888.00 2015-04-15 11:24:33.625 105 12353.77 127.88 54499.78 88888.00 2015-04-15 11:24:33.750 105 12353.83 127.88 54499.78 88888.00 2015-04-15 11:24:33.875 105 12353.85 127.95 54499.78 88888.00 2015-04-15 11:24:34.000 105 12353.95 127.97 54499.78 88888.00 2015-04-15 11:24:34.125 105 12354.02 127.97 54499.80 88888.00 2015-04-15 11:24:34.250 105 12354.12 128.03 54499.80 88888.00 2015-04-15 11:24:34.375 105 12354.23 128.07 54499.80 88888.00 2015-04-15 11:24:34.500 105 12354.27 128.10 54499.82 88888.00 2015-04-15 11:24:34.625 105 12354.30 128.12 54499.80 88888.00 2015-04-15 11:24:34.750 105 12354.30 128.12 54499.78 88888.00 2015-04-15 11:24:34.875 105 12354.33 128.18 54499.80 88888.00 2015-04-15 11:24:35.000 105 12354.38 128.20 54499.75 88888.00 2015-04-15 11:24:35.125 105 12354.48 128.22 54499.80 88888.00 2015-04-15 11:24:35.250 105 12354.48 128.22 54499.80 88888.00 2015-04-15 11:24:35.375 105 12354.45 128.22 54499.80 88888.00 2015-04-15 11:24:35.500 105 12354.52 128.28 54499.82 88888.00 2015-04-15 11:24:35.625 105 12354.62 128.32 54499.82 88888.00 2015-04-15 11:24:35.750 105 12354.62 128.35 54499.82 88888.00 2015-04-15 11:24:35.875 105 12354.60 128.38 54499.82 88888.00 2015-04-15 11:24:36.000 105 12354.62 128.50 54499.82 88888.00 2015-04-15 11:24:36.125 105 12354.70 128.47 54499.85 88888.00 2015-04-15 11:24:36.250 105 12354.67 128.45 54499.82 88888.00 2015-04-15 11:24:36.375 105 12354.65 128.53 54499.85 88888.00 2015-04-15 11:24:36.500 105 12354.73 128.60 54499.85 88888.00 2015-04-15 11:24:36.625 105 12354.77 128.68 54499.85 88888.00 2015-04-15 11:24:36.750 105 12354.73 128.70 54499.85 88888.00 2015-04-15 11:24:36.875 105 12354.70 128.72 54499.85 88888.00 2015-04-15 11:24:37.000 105 12354.73 128.82 54499.82 88888.00 2015-04-15 11:24:37.125 105 12354.67 128.88 54499.85 88888.00 2015-04-15 11:24:37.250 105 12354.62 128.93 54499.88 88888.00 2015-04-15 11:24:37.375 105 12354.67 128.97 54499.88 88888.00 2015-04-15 11:24:37.500 105 12354.67 129.05 54499.88 88888.00 2015-04-15 11:24:37.625 105 12354.65 129.10 54499.88 88888.00 2015-04-15 11:24:37.750 105 12354.58 129.12 54499.90 88888.00 2015-04-15 11:24:37.875 105 12354.50 129.20 54499.88 88888.00 2015-04-15 11:24:38.000 105 12354.42 129.25 54499.85 88888.00 2015-04-15 11:24:38.125 105 12354.48 129.32 54499.90 88888.00 2015-04-15 11:24:38.250 105 12354.45 129.40 54499.93 88888.00 2015-04-15 11:24:38.375 105 12354.42 129.47 54499.90 88888.00 2015-04-15 11:24:38.500 105 12354.38 129.50 54499.88 88888.00 2015-04-15 11:24:38.625 105 12354.30 129.57 54499.88 88888.00 2015-04-15 11:24:38.750 105 12354.15 129.65 54499.85 88888.00 2015-04-15 11:24:38.875 105 12354.12 129.70 54499.85 88888.00 2015-04-15 11:24:39.000 105 12354.02 129.78 54499.85 88888.00 2015-04-15 11:24:39.125 105 12353.95 129.85 54499.85 88888.00 2015-04-15 11:24:39.250 105 12353.80 129.90 54499.82 88888.00 2015-04-15 11:24:39.375 105 12353.75 130.00 54499.85 88888.00 2015-04-15 11:24:39.500 105 12353.70 130.05 54499.82 88888.00 2015-04-15 11:24:39.625 105 12353.70 130.12 54499.85 88888.00 2015-04-15 11:24:39.750 105 12353.70 130.18 54499.85 88888.00 2015-04-15 11:24:39.875 105 12353.60 130.30 54499.88 88888.00 2015-04-15 11:24:40.000 105 12353.55 130.40 54499.88 88888.00 2015-04-15 11:24:40.125 105 12353.48 130.43 54499.88 88888.00 2015-04-15 11:24:40.250 105 12353.35 130.47 54499.88 88888.00 2015-04-15 11:24:40.375 105 12353.30 130.57 54499.85 88888.00 2015-04-15 11:24:40.500 105 12353.23 130.68 54499.85 88888.00 2015-04-15 11:24:40.625 105 12353.25 130.75 54499.82 88888.00 2015-04-15 11:24:40.750 105 12353.27 130.82 54499.85 88888.00 2015-04-15 11:24:40.875 105 12353.17 130.90 54499.82 88888.00 2015-04-15 11:24:41.000 105 12353.00 130.95 54499.82 88888.00 2015-04-15 11:24:41.125 105 12352.92 131.03 54499.82 88888.00 2015-04-15 11:24:41.250 105 12352.85 131.10 54499.82 88888.00 2015-04-15 11:24:41.375 105 12352.80 131.18 54499.85 88888.00 2015-04-15 11:24:41.500 105 12352.80 131.25 54499.85 88888.00 2015-04-15 11:24:41.625 105 12352.73 131.25 54499.82 88888.00 2015-04-15 11:24:41.750 105 12352.67 131.30 54499.88 88888.00 2015-04-15 11:24:41.875 105 12352.65 131.38 54499.90 88888.00 2015-04-15 11:24:42.000 105 12352.67 131.45 54499.90 88888.00 2015-04-15 11:24:42.125 105 12352.55 131.47 54499.90 88888.00 2015-04-15 11:24:42.250 105 12352.42 131.50 54499.93 88888.00 2015-04-15 11:24:42.375 105 12352.40 131.55 54499.93 88888.00 2015-04-15 11:24:42.500 105 12352.40 131.57 54499.90 88888.00 2015-04-15 11:24:42.625 105 12352.33 131.60 54499.90 88888.00 2015-04-15 11:24:42.750 105 12352.20 131.60 54499.90 88888.00 2015-04-15 11:24:42.875 105 12352.15 131.62 54499.90 88888.00 2015-04-15 11:24:43.000 105 12352.12 131.70 54499.93 88888.00 2015-04-15 11:24:43.125 105 12352.10 131.72 54499.95 88888.00 2015-04-15 11:24:43.250 105 12352.05 131.75 54500.00 88888.00 2015-04-15 11:24:43.375 105 12352.02 131.80 54500.00 88888.00 2015-04-15 11:24:43.500 105 12351.98 131.80 54500.00 88888.00 2015-04-15 11:24:43.625 105 12351.98 131.82 54500.00 88888.00 2015-04-15 11:24:43.750 105 12351.98 131.82 54499.97 88888.00 2015-04-15 11:24:43.875 105 12352.00 131.88 54500.03 88888.00 2015-04-15 11:24:44.000 105 12352.00 131.88 54500.00 88888.00 2015-04-15 11:24:44.125 105 12351.92 131.90 54500.03 88888.00 2015-04-15 11:24:44.250 105 12351.92 131.88 54500.00 88888.00 2015-04-15 11:24:44.375 105 12352.00 131.90 54500.03 88888.00 2015-04-15 11:24:44.500 105 12352.08 131.93 54500.05 88888.00 2015-04-15 11:24:44.625 105 12352.02 131.88 54500.00 88888.00 2015-04-15 11:24:44.750 105 12352.05 131.90 54500.03 88888.00 2015-04-15 11:24:44.875 105 12352.08 131.95 54500.03 88888.00 2015-04-15 11:24:45.000 105 12352.10 131.93 54500.03 88888.00 2015-04-15 11:24:45.125 105 12352.12 131.95 54500.05 88888.00 2015-04-15 11:24:45.250 105 12352.17 131.93 54500.10 88888.00 2015-04-15 11:24:45.375 105 12352.17 131.95 54500.07 88888.00 2015-04-15 11:24:45.500 105 12352.17 131.97 54500.12 88888.00 2015-04-15 11:24:45.625 105 12352.25 131.97 54500.18 88888.00 2015-04-15 11:24:45.750 105 12352.30 131.97 54500.15 88888.00 2015-04-15 11:24:45.875 105 12352.30 131.97 54500.12 88888.00 2015-04-15 11:24:46.000 105 12352.35 132.00 54500.15 88888.00 2015-04-15 11:24:46.125 105 12352.42 132.00 54500.20 88888.00 2015-04-15 11:24:46.250 105 12352.42 132.00 54500.20 88888.00 2015-04-15 11:24:46.375 105 12352.42 132.00 54500.20 88888.00 2015-04-15 11:24:46.500 105 12352.42 132.00 54500.22 88888.00 2015-04-15 11:24:46.625 105 12352.48 132.00 54500.20 88888.00 2015-04-15 11:24:46.750 105 12352.50 132.03 54500.22 88888.00 2015-04-15 11:24:46.875 105 12352.52 132.05 54500.28 88888.00 2015-04-15 11:24:47.000 105 12352.52 132.07 54500.28 88888.00 2015-04-15 11:24:47.125 105 12352.55 132.05 54500.30 88888.00 2015-04-15 11:24:47.250 105 12352.52 132.07 54500.32 88888.00 2015-04-15 11:24:47.375 105 12352.52 132.07 54500.35 88888.00 2015-04-15 11:24:47.500 105 12352.45 132.10 54500.35 88888.00 2015-04-15 11:24:47.625 105 12352.50 132.10 54500.38 88888.00 2015-04-15 11:24:47.750 105 12352.50 132.10 54500.40 88888.00 2015-04-15 11:24:47.875 105 12352.42 132.10 54500.40 88888.00 2015-04-15 11:24:48.000 105 12352.40 132.12 54500.45 88888.00 2015-04-15 11:24:48.125 105 12352.33 132.18 54500.50 88888.00 2015-04-15 11:24:48.250 105 12352.27 132.18 54500.55 88888.00 2015-04-15 11:24:48.375 105 12352.25 132.18 54500.53 88888.00 2015-04-15 11:24:48.500 105 12352.12 132.20 54500.50 88888.00 2015-04-15 11:24:48.625 105 12352.08 132.25 54500.55 88888.00 2015-04-15 11:24:48.750 105 12352.10 132.32 54500.60 88888.00 2015-04-15 11:24:48.875 105 12352.12 132.35 54500.65 88888.00 2015-04-15 11:24:49.000 105 12352.08 132.38 54500.65 88888.00 2015-04-15 11:24:49.125 105 12351.98 132.38 54500.70 88888.00 2015-04-15 11:24:49.250 105 12351.83 132.40 54500.72 88888.00 2015-04-15 11:24:49.375 105 12351.75 132.43 54500.75 88888.00 2015-04-15 11:24:49.500 105 12351.70 132.43 54500.78 88888.00 2015-04-15 11:24:49.625 105 12351.73 132.43 54500.80 88888.00 2015-04-15 11:24:49.750 105 12351.70 132.47 54500.82 88888.00 2015-04-15 11:24:49.875 105 12351.62 132.50 54500.85 88888.00 2015-04-15 11:24:50.000 105 12351.62 132.50 54500.85 88888.00 2015-04-15 11:24:50.125 105 12351.60 132.50 54500.88 88888.00 2015-04-15 11:24:50.250 105 12351.52 132.47 54500.90 88888.00 2015-04-15 11:24:50.375 105 12351.50 132.53 54500.90 88888.00 2015-04-15 11:24:50.500 105 12351.55 132.55 54500.97 88888.00 2015-04-15 11:24:50.625 105 12351.60 132.57 54501.00 88888.00 2015-04-15 11:24:50.750 105 12351.60 132.57 54501.00 88888.00 2015-04-15 11:24:50.875 105 12351.60 132.60 54501.00 88888.00 2015-04-15 11:24:51.000 105 12351.60 132.60 54501.03 88888.00 2015-04-15 11:24:51.125 105 12351.70 132.62 54501.05 88888.00 2015-04-15 11:24:51.250 105 12351.80 132.65 54501.07 88888.00 2015-04-15 11:24:51.375 105 12351.80 132.65 54501.10 88888.00 2015-04-15 11:24:51.500 105 12351.73 132.68 54501.10 88888.00 2015-04-15 11:24:51.625 105 12351.88 132.70 54501.10 88888.00 2015-04-15 11:24:51.750 105 12352.02 132.72 54501.12 88888.00 2015-04-15 11:24:51.875 105 12352.05 132.78 54501.12 88888.00 2015-04-15 11:24:52.000 105 12352.17 132.80 54501.12 88888.00 2015-04-15 11:24:52.125 105 12352.25 132.80 54501.15 88888.00 2015-04-15 11:24:52.250 105 12352.33 132.85 54501.18 88888.00 2015-04-15 11:24:52.375 105 12352.48 132.88 54501.15 88888.00 2015-04-15 11:24:52.500 105 12352.60 132.85 54501.18 88888.00 2015-04-15 11:24:52.625 105 12352.65 132.88 54501.15 88888.00 2015-04-15 11:24:52.750 105 12352.70 132.88 54501.12 88888.00 2015-04-15 11:24:52.875 105 12352.77 132.85 54501.12 88888.00 2015-04-15 11:24:53.000 105 12352.90 132.88 54501.12 88888.00 2015-04-15 11:24:53.125 105 12352.98 132.88 54501.15 88888.00 2015-04-15 11:24:53.250 105 12353.08 132.90 54501.15 88888.00 2015-04-15 11:24:53.375 105 12353.17 132.88 54501.12 88888.00 2015-04-15 11:24:53.500 105 12353.27 132.88 54501.12 88888.00 2015-04-15 11:24:53.625 105 12353.35 132.88 54501.12 88888.00 2015-04-15 11:24:53.750 105 12353.40 132.88 54501.10 88888.00 2015-04-15 11:24:53.875 105 12353.50 132.88 54501.10 88888.00 2015-04-15 11:24:54.000 105 12353.62 132.88 54501.10 88888.00 2015-04-15 11:24:54.125 105 12353.70 132.90 54501.10 88888.00 2015-04-15 11:24:54.250 105 12353.80 132.90 54501.07 88888.00 2015-04-15 11:24:54.375 105 12353.85 132.90 54501.07 88888.00 2015-04-15 11:24:54.500 105 12353.92 132.90 54501.05 88888.00 2015-04-15 11:24:54.625 105 12353.98 132.93 54501.03 88888.00 2015-04-15 11:24:54.750 105 12354.10 133.00 54501.05 88888.00 2015-04-15 11:24:54.875 105 12354.20 133.00 54501.07 88888.00 2015-04-15 11:24:55.000 105 12354.27 132.97 54501.00 88888.00 2015-04-15 11:24:55.125 105 12354.33 132.97 54501.03 88888.00 2015-04-15 11:24:55.250 105 12354.27 132.95 54501.00 88888.00 2015-04-15 11:24:55.375 105 12354.25 133.00 54501.00 88888.00 2015-04-15 11:24:55.500 105 12354.35 133.00 54501.00 88888.00 2015-04-15 11:24:55.625 105 12354.42 132.97 54500.97 88888.00 2015-04-15 11:24:55.750 105 12354.50 133.00 54500.95 88888.00 2015-04-15 11:24:55.875 105 12354.50 132.97 54500.93 88888.00 2015-04-15 11:24:56.000 105 12354.58 132.95 54500.93 88888.00 2015-04-15 11:24:56.125 105 12354.65 132.95 54500.90 88888.00 2015-04-15 11:24:56.250 105 12354.67 132.95 54500.90 88888.00 2015-04-15 11:24:56.375 105 12354.73 132.97 54500.90 88888.00 2015-04-15 11:24:56.500 105 12354.77 133.00 54500.90 88888.00 2015-04-15 11:24:56.625 105 12354.80 133.00 54500.88 88888.00 2015-04-15 11:24:56.750 105 12354.88 133.00 54500.88 88888.00 2015-04-15 11:24:56.875 105 12354.88 132.97 54500.85 88888.00 2015-04-15 11:24:57.000 105 12354.95 132.97 54500.82 88888.00 2015-04-15 11:24:57.125 105 12354.90 133.00 54500.82 88888.00 2015-04-15 11:24:57.250 105 12354.88 133.05 54500.82 88888.00 2015-04-15 11:24:57.375 105 12354.95 133.07 54500.80 88888.00 2015-04-15 11:24:57.500 105 12355.00 133.07 54500.78 88888.00 2015-04-15 11:24:57.625 105 12354.90 133.12 54500.80 88888.00 2015-04-15 11:24:57.750 105 12354.92 133.18 54500.80 88888.00 2015-04-15 11:24:57.875 105 12354.95 133.22 54500.80 88888.00 2015-04-15 11:24:58.000 105 12355.00 133.25 54500.75 88888.00 2015-04-15 11:24:58.125 105 12354.95 133.25 54500.75 88888.00 2015-04-15 11:24:58.250 105 12354.98 133.30 54500.75 88888.00 2015-04-15 11:24:58.375 105 12355.08 133.32 54500.72 88888.00 2015-04-15 11:24:58.500 105 12355.15 133.38 54500.72 88888.00 2015-04-15 11:24:58.625 105 12355.17 133.40 54500.70 88888.00 2015-04-15 11:24:58.750 105 12355.23 133.45 54500.70 88888.00 2015-04-15 11:24:58.875 105 12355.30 133.47 54500.72 88888.00 2015-04-15 11:24:59.000 105 12355.35 133.50 54500.70 88888.00 2015-04-15 11:24:59.125 105 12355.38 133.55 54500.68 88888.00 2015-04-15 11:24:59.250 105 12355.40 133.60 54500.65 88888.00 2015-04-15 11:24:59.375 105 12355.48 133.60 54500.62 88888.00 2015-04-15 11:24:59.500 105 12355.60 133.62 54500.62 88888.00 2015-04-15 11:24:59.625 105 12355.73 133.68 54500.62 88888.00 2015-04-15 11:24:59.750 105 12355.73 133.72 54500.60 88888.00 2015-04-15 11:24:59.875 105 12355.77 133.75 54500.57 88888.00 2015-04-15 11:25:00.000 105 12355.85 133.78 54500.53 88888.00 2015-04-15 11:25:00.125 105 12355.95 133.82 54500.53 88888.00 2015-04-15 11:25:00.250 105 12356.00 133.88 54500.50 88888.00 2015-04-15 11:25:00.375 105 12356.10 133.90 54500.47 88888.00 2015-04-15 11:25:00.500 105 12356.30 133.90 54500.53 88888.00 2015-04-15 11:25:00.625 105 12356.35 133.93 54500.50 88888.00 2015-04-15 11:25:00.750 105 12356.40 133.97 54500.45 88888.00 2015-04-15 11:25:00.875 105 12356.48 133.97 54500.43 88888.00 2015-04-15 11:25:01.000 105 12356.55 134.00 54500.40 88888.00 2015-04-15 11:25:01.125 105 12356.65 134.03 54500.43 88888.00 2015-04-15 11:25:01.250 105 12356.73 134.07 54500.43 88888.00 2015-04-15 11:25:01.375 105 12356.77 134.12 54500.43 88888.00 2015-04-15 11:25:01.500 105 12356.77 134.12 54500.38 88888.00 2015-04-15 11:25:01.625 105 12356.77 134.15 54500.35 88888.00 2015-04-15 11:25:01.750 105 12356.80 134.18 54500.32 88888.00 2015-04-15 11:25:01.875 105 12356.85 134.20 54500.35 88888.00 2015-04-15 11:25:02.000 105 12356.83 134.18 54500.30 88888.00 2015-04-15 11:25:02.125 105 12356.75 134.20 54500.30 88888.00 2015-04-15 11:25:02.250 105 12356.70 134.25 54500.30 88888.00 2015-04-15 11:25:02.375 105 12356.75 134.28 54500.25 88888.00 2015-04-15 11:25:02.500 105 12356.75 134.30 54500.25 88888.00 2015-04-15 11:25:02.625 105 12356.75 134.32 54500.28 88888.00 2015-04-15 11:25:02.750 105 12356.73 134.32 54500.28 88888.00 2015-04-15 11:25:02.875 105 12356.70 134.32 54500.22 88888.00 2015-04-15 11:25:03.000 105 12356.73 134.35 54500.20 88888.00 2015-04-15 11:25:03.125 105 12356.70 134.40 54500.20 88888.00 2015-04-15 11:25:03.250 105 12356.60 134.40 54500.18 88888.00 2015-04-15 11:25:03.375 105 12356.58 134.45 54500.18 88888.00 2015-04-15 11:25:03.500 105 12356.70 134.47 54500.18 88888.00 2015-04-15 11:25:03.625 105 12356.73 134.50 54500.15 88888.00 2015-04-15 11:25:03.750 105 12356.70 134.53 54500.18 88888.00 2015-04-15 11:25:03.875 105 12356.77 134.57 54500.12 88888.00 2015-04-15 11:25:04.000 105 12356.77 134.60 54500.10 88888.00 2015-04-15 11:25:04.125 105 12356.80 134.57 54500.12 88888.00 2015-04-15 11:25:04.250 105 12356.80 134.57 54500.10 88888.00 2015-04-15 11:25:04.375 105 12356.88 134.60 54500.07 88888.00 2015-04-15 11:25:04.500 105 12356.95 134.60 54500.10 88888.00 2015-04-15 11:25:04.625 105 12356.98 134.60 54500.10 88888.00 2015-04-15 11:25:04.750 105 12357.05 134.65 54500.07 88888.00 2015-04-15 11:25:04.875 105 12357.02 134.65 54500.07 88888.00 2015-04-15 11:25:05.000 105 12357.08 134.62 54500.05 88888.00 2015-04-15 11:25:05.125 105 12357.10 134.57 54500.07 88888.00 2015-04-15 11:25:05.250 105 12357.08 134.57 54500.05 88888.00 2015-04-15 11:25:05.375 105 12357.12 134.55 54500.07 88888.00 2015-04-15 11:25:05.500 105 12357.20 134.47 54500.07 88888.00 2015-04-15 11:25:05.625 105 12357.27 134.45 54500.10 88888.00 2015-04-15 11:25:05.750 105 12357.33 134.43 54500.10 88888.00 2015-04-15 11:25:05.875 105 12357.38 134.40 54500.10 88888.00 2015-04-15 11:25:06.000 105 12357.40 134.32 54500.10 88888.00 2015-04-15 11:25:06.125 105 12357.38 134.25 54500.15 88888.00 2015-04-15 11:25:06.250 105 12357.42 134.20 54500.18 88888.00 2015-04-15 11:25:06.375 105 12357.50 134.15 54500.18 88888.00 2015-04-15 11:25:06.500 105 12357.40 134.05 54500.18 88888.00 2015-04-15 11:25:06.625 105 12357.35 133.97 54500.20 88888.00 2015-04-15 11:25:06.750 105 12357.35 133.95 54500.28 88888.00 2015-04-15 11:25:06.875 105 12357.35 133.88 54500.30 88888.00 2015-04-15 11:25:07.000 105 12357.35 133.78 54500.30 88888.00 2015-04-15 11:25:07.125 105 12357.35 133.75 54500.38 88888.00 2015-04-15 11:25:07.250 105 12357.25 133.70 54500.43 88888.00 2015-04-15 11:25:07.375 105 12357.20 133.62 54500.45 88888.00 2015-04-15 11:25:07.500 105 12357.20 133.57 54500.53 88888.00 2015-04-15 11:25:07.625 105 12357.15 133.57 54500.53 88888.00 2015-04-15 11:25:07.750 105 12357.08 133.55 54500.60 88888.00 2015-04-15 11:25:07.875 105 12357.02 133.53 54500.68 88888.00 2015-04-15 11:25:08.000 105 12357.00 133.45 54500.70 88888.00 2015-04-15 11:25:08.125 105 12356.92 133.38 54500.75 88888.00 2015-04-15 11:25:08.250 105 12356.83 133.30 54500.80 88888.00 2015-04-15 11:25:08.375 105 12356.73 133.22 54500.82 88888.00 2015-04-15 11:25:08.500 105 12356.67 133.22 54500.88 88888.00 2015-04-15 11:25:08.625 105 12356.62 133.18 54500.93 88888.00 2015-04-15 11:25:08.750 105 12356.48 133.12 54500.93 88888.00 2015-04-15 11:25:08.875 105 12356.33 133.07 54500.97 88888.00 2015-04-15 11:25:09.000 105 12356.20 133.05 54501.03 88888.00 2015-04-15 11:25:09.125 105 12356.08 133.03 54501.12 88888.00 2015-04-15 11:25:09.250 105 12356.05 132.97 54501.12 88888.00 2015-04-15 11:25:09.375 105 12356.05 132.90 54501.15 88888.00 2015-04-15 11:25:09.500 105 12355.92 132.85 54501.20 88888.00 2015-04-15 11:25:09.625 105 12355.88 132.82 54501.22 88888.00 2015-04-15 11:25:09.750 105 12355.80 132.80 54501.28 88888.00 2015-04-15 11:25:09.875 105 12355.75 132.78 54501.32 88888.00 2015-04-15 11:25:10.000 105 12355.73 132.72 54501.35 88888.00 2015-04-15 11:25:10.125 105 12355.70 132.68 54501.38 88888.00 2015-04-15 11:25:10.250 105 12355.62 132.55 54501.43 88888.00 2015-04-15 11:25:10.375 105 12355.62 132.55 54501.45 88888.00 2015-04-15 11:25:10.500 105 12355.58 132.50 54501.50 88888.00 2015-04-15 11:25:10.625 105 12355.50 132.43 54501.53 88888.00 2015-04-15 11:25:10.750 105 12355.45 132.40 54501.53 88888.00 2015-04-15 11:25:10.875 105 12355.42 132.35 54501.55 88888.00 2015-04-15 11:25:11.000 105 12355.42 132.25 54501.57 88888.00 2015-04-15 11:25:11.125 105 12355.42 132.18 54501.60 88888.00 2015-04-15 11:25:11.250 105 12355.42 132.15 54501.68 88888.00 2015-04-15 11:25:11.375 105 12355.42 132.12 54501.70 88888.00 2015-04-15 11:25:11.500 105 12355.40 132.03 54501.70 88888.00 2015-04-15 11:25:11.625 105 12355.38 132.00 54501.75 88888.00 2015-04-15 11:25:11.750 105 12355.42 131.95 54501.78 88888.00 2015-04-15 11:25:11.875 105 12355.50 131.85 54501.80 88888.00 2015-04-15 11:25:12.000 105 12355.48 131.80 54501.82 88888.00 2015-04-15 11:25:12.125 105 12355.50 131.72 54501.90 88888.00 2015-04-15 11:25:12.250 105 12355.52 131.68 54501.93 88888.00 2015-04-15 11:25:12.375 105 12355.58 131.62 54501.93 88888.00 2015-04-15 11:25:12.500 105 12355.62 131.55 54501.95 88888.00 2015-04-15 11:25:12.625 105 12355.67 131.47 54502.03 88888.00 2015-04-15 11:25:12.750 105 12355.65 131.38 54502.05 88888.00 2015-04-15 11:25:12.875 105 12355.60 131.30 54502.05 88888.00 2015-04-15 11:25:13.000 105 12355.65 131.28 54502.10 88888.00 2015-04-15 11:25:13.125 105 12355.73 131.28 54502.15 88888.00 2015-04-15 11:25:13.250 105 12355.70 131.20 54502.18 88888.00 2015-04-15 11:25:13.375 105 12355.80 131.15 54502.18 88888.00 2015-04-15 11:25:13.500 105 12355.90 131.10 54502.25 88888.00 2015-04-15 11:25:13.625 105 12355.88 131.10 54502.28 88888.00 2015-04-15 11:25:13.750 105 12355.77 131.03 54502.32 88888.00 2015-04-15 11:25:13.875 105 12355.75 130.95 54502.32 88888.00 2015-04-15 11:25:14.000 105 12355.75 130.88 54502.35 88888.00 2015-04-15 11:25:14.125 105 12355.77 130.88 54502.38 88888.00 2015-04-15 11:25:14.250 105 12355.83 130.88 54502.43 88888.00 2015-04-15 11:25:14.375 105 12355.95 130.85 54502.43 88888.00 2015-04-15 11:25:14.500 105 12355.98 130.78 54502.45 88888.00 2015-04-15 11:25:14.625 105 12356.00 130.75 54502.45 88888.00 2015-04-15 11:25:14.750 105 12356.05 130.72 54502.47 88888.00 2015-04-15 11:25:14.875 105 12356.05 130.65 54502.47 88888.00 2015-04-15 11:25:15.000 105 12356.15 130.65 54502.50 88888.00 2015-04-15 11:25:15.125 105 12356.23 130.62 54502.55 88888.00 2015-04-15 11:25:15.250 105 12356.35 130.55 54502.55 88888.00 2015-04-15 11:25:15.375 105 12356.35 130.50 54502.57 88888.00 2015-04-15 11:25:15.500 105 12356.38 130.47 54502.60 88888.00 2015-04-15 11:25:15.625 105 12356.48 130.45 54502.62 88888.00 2015-04-15 11:25:15.750 105 12356.55 130.43 54502.70 88888.00 2015-04-15 11:25:15.875 105 12356.70 130.43 54502.70 88888.00 2015-04-15 11:25:16.000 105 12356.80 130.43 54502.68 88888.00 2015-04-15 11:25:16.125 105 12356.92 130.38 54502.70 88888.00 2015-04-15 11:25:16.250 105 12357.05 130.32 54502.75 88888.00 2015-04-15 11:25:16.375 105 12357.20 130.32 54502.72 88888.00 2015-04-15 11:25:16.500 105 12357.30 130.30 54502.75 88888.00 2015-04-15 11:25:16.625 105 12357.30 130.22 54502.78 88888.00 2015-04-15 11:25:16.750 105 12357.33 130.20 54502.78 88888.00 2015-04-15 11:25:16.875 105 12357.42 130.15 54502.75 88888.00 2015-04-15 11:25:17.000 105 12357.60 130.12 54502.80 88888.00 2015-04-15 11:25:17.125 105 12357.75 130.10 54502.82 88888.00 2015-04-15 11:25:17.250 105 12357.88 130.05 54502.85 88888.00 2015-04-15 11:25:17.375 105 12358.00 130.05 54502.85 88888.00 2015-04-15 11:25:17.500 105 12358.12 129.97 54502.85 88888.00 2015-04-15 11:25:17.625 105 12358.23 129.93 54502.85 88888.00 2015-04-15 11:25:17.750 105 12358.33 129.90 54502.82 88888.00 2015-04-15 11:25:17.875 105 12358.45 129.85 54502.82 88888.00 2015-04-15 11:25:18.000 105 12358.52 129.80 54502.85 88888.00 2015-04-15 11:25:18.125 105 12358.65 129.72 54502.90 88888.00 2015-04-15 11:25:18.250 105 12358.80 129.65 54502.93 88888.00 2015-04-15 11:25:18.375 105 12358.90 129.65 54502.90 88888.00 2015-04-15 11:25:18.500 105 12359.05 129.60 54502.93 88888.00 2015-04-15 11:25:18.625 105 12359.15 129.57 54502.93 88888.00 2015-04-15 11:25:18.750 105 12359.27 129.55 54502.93 88888.00 2015-04-15 11:25:18.875 105 12359.40 129.50 54502.93 88888.00 2015-04-15 11:25:19.000 105 12359.50 129.47 54502.90 88888.00 2015-04-15 11:25:19.125 105 12359.62 129.43 54502.95 88888.00 2015-04-15 11:25:19.250 105 12359.70 129.43 54503.00 88888.00 2015-04-15 11:25:19.375 105 12359.88 129.45 54502.95 88888.00 2015-04-15 11:25:19.500 105 12359.92 129.38 54502.95 88888.00 2015-04-15 11:25:19.625 105 12360.00 129.38 54502.97 88888.00 2015-04-15 11:25:19.750 105 12360.12 129.38 54503.03 88888.00 2015-04-15 11:25:19.875 105 12360.23 129.40 54503.05 88888.00 2015-04-15 11:25:20.000 105 12360.25 129.40 54503.03 88888.00 2015-04-15 11:25:20.125 105 12360.23 129.35 54503.03 88888.00 2015-04-15 11:25:20.250 105 12360.23 129.35 54503.03 88888.00 2015-04-15 11:25:20.375 105 12360.27 129.32 54503.05 88888.00 2015-04-15 11:25:20.500 105 12360.25 129.35 54503.07 88888.00 2015-04-15 11:25:20.625 105 12360.30 129.38 54503.07 88888.00 2015-04-15 11:25:20.750 105 12360.35 129.38 54503.10 88888.00 2015-04-15 11:25:20.875 105 12360.35 129.43 54503.12 88888.00 2015-04-15 11:25:21.000 105 12360.30 129.38 54503.10 88888.00 2015-04-15 11:25:21.125 105 12360.27 129.38 54503.07 88888.00 2015-04-15 11:25:21.250 105 12360.20 129.32 54503.12 88888.00 2015-04-15 11:25:21.375 105 12360.17 129.32 54503.15 88888.00 2015-04-15 11:25:21.500 105 12360.20 129.35 54503.18 88888.00 2015-04-15 11:25:21.625 105 12360.20 129.43 54503.20 88888.00 2015-04-15 11:25:21.750 105 12360.17 129.40 54503.18 88888.00 2015-04-15 11:25:21.875 105 12360.05 129.40 54503.18 88888.00 2015-04-15 11:25:22.000 105 12359.98 129.40 54503.18 88888.00 2015-04-15 11:25:22.125 105 12359.88 129.45 54503.18 88888.00 2015-04-15 11:25:22.250 105 12359.80 129.47 54503.18 88888.00 2015-04-15 11:25:22.375 105 12359.73 129.53 54503.20 88888.00 2015-04-15 11:25:22.500 105 12359.62 129.53 54503.20 88888.00 2015-04-15 11:25:22.625 105 12359.55 129.57 54503.22 88888.00 2015-04-15 11:25:22.750 105 12359.48 129.57 54503.22 88888.00 2015-04-15 11:25:22.875 105 12359.42 129.57 54503.20 88888.00 2015-04-15 11:25:23.000 105 12359.42 129.62 54503.22 88888.00 2015-04-15 11:25:23.125 105 12359.33 129.62 54503.22 88888.00 2015-04-15 11:25:23.250 105 12359.20 129.60 54503.28 88888.00 2015-04-15 11:25:23.375 105 12359.20 129.62 54503.25 88888.00 2015-04-15 11:25:23.500 105 12359.20 129.65 54503.28 88888.00 2015-04-15 11:25:23.625 105 12359.20 129.72 54503.30 88888.00 2015-04-15 11:25:23.750 105 12359.20 129.78 54503.35 88888.00 2015-04-15 11:25:23.875 105 12359.10 129.75 54503.32 88888.00 2015-04-15 11:25:24.000 105 12359.02 129.78 54503.32 88888.00 2015-04-15 11:25:24.125 105 12359.00 129.80 54503.35 88888.00 2015-04-15 11:25:24.250 105 12358.98 129.78 54503.40 88888.00 2015-04-15 11:25:24.375 105 12358.90 129.82 54503.40 88888.00 2015-04-15 11:25:24.500 105 12358.80 129.82 54503.40 88888.00 2015-04-15 11:25:24.625 105 12358.67 129.85 54503.40 88888.00 2015-04-15 11:25:24.750 105 12358.62 129.90 54503.43 88888.00 2015-04-15 11:25:24.875 105 12358.62 129.95 54503.47 88888.00 2015-04-15 11:25:25.000 105 12358.58 129.97 54503.50 88888.00 2015-04-15 11:25:25.125 105 12358.45 130.00 54503.53 88888.00 2015-04-15 11:25:25.250 105 12358.35 129.97 54503.57 88888.00 2015-04-15 11:25:25.375 105 12358.30 130.00 54503.60 88888.00 2015-04-15 11:25:25.500 105 12358.25 130.03 54503.60 88888.00 2015-04-15 11:25:25.625 105 12358.20 130.00 54503.60 88888.00 2015-04-15 11:25:25.750 105 12358.20 130.05 54503.62 88888.00 2015-04-15 11:25:25.875 105 12358.20 130.05 54503.65 88888.00 2015-04-15 11:25:26.000 105 12358.10 130.07 54503.68 88888.00 2015-04-15 11:25:26.125 105 12358.02 130.07 54503.68 88888.00 2015-04-15 11:25:26.250 105 12357.98 130.03 54503.68 88888.00 2015-04-15 11:25:26.375 105 12357.98 130.05 54503.70 88888.00 2015-04-15 11:25:26.500 105 12357.90 130.05 54503.78 88888.00 2015-04-15 11:25:26.625 105 12357.83 130.05 54503.78 88888.00 2015-04-15 11:25:26.750 105 12357.80 130.03 54503.80 88888.00 2015-04-15 11:25:26.875 105 12357.67 130.05 54503.82 88888.00 2015-04-15 11:25:27.000 105 12357.60 130.03 54503.82 88888.00 2015-04-15 11:25:27.125 105 12357.60 130.00 54503.82 88888.00 2015-04-15 11:25:27.250 105 12357.58 130.03 54503.88 88888.00 2015-04-15 11:25:27.375 105 12357.58 130.00 54503.88 88888.00 2015-04-15 11:25:27.500 105 12357.50 130.00 54503.90 88888.00 2015-04-15 11:25:27.625 105 12357.48 130.05 54503.93 88888.00 2015-04-15 11:25:27.750 105 12357.42 130.05 54503.90 88888.00 2015-04-15 11:25:27.875 105 12357.40 130.05 54503.90 88888.00 2015-04-15 11:25:28.000 105 12357.38 130.05 54503.93 88888.00 2015-04-15 11:25:28.125 105 12357.38 130.05 54503.95 88888.00 2015-04-15 11:25:28.250 105 12357.35 130.05 54503.97 88888.00 2015-04-15 11:25:28.375 105 12357.25 130.07 54504.00 88888.00 2015-04-15 11:25:28.500 105 12357.20 130.10 54504.03 88888.00 2015-04-15 11:25:28.625 105 12357.17 130.15 54504.00 88888.00 2015-04-15 11:25:28.750 105 12357.05 130.15 54504.00 88888.00 2015-04-15 11:25:28.875 105 12356.92 130.15 54504.00 88888.00 2015-04-15 11:25:29.000 105 12356.90 130.15 54504.00 88888.00 2015-04-15 11:25:29.125 105 12356.85 130.12 54504.00 88888.00 2015-04-15 11:25:29.250 105 12356.85 130.12 54504.03 88888.00 2015-04-15 11:25:29.375 105 12356.85 130.18 54504.03 88888.00 2015-04-15 11:25:29.500 105 12356.73 130.15 54504.00 88888.00 2015-04-15 11:25:29.625 105 12356.65 130.18 54504.00 88888.00 2015-04-15 11:25:29.750 105 12356.60 130.20 54504.00 88888.00 2015-04-15 11:25:29.875 105 12356.55 130.22 54504.03 88888.00 2015-04-15 11:25:30.000 105 12356.50 130.20 54504.00 88888.00 2015-04-15 11:25:30.125 105 12356.42 130.20 54504.03 88888.00 2015-04-15 11:25:30.250 105 12356.35 130.22 54504.03 88888.00 2015-04-15 11:25:30.375 105 12356.35 130.28 54504.05 88888.00 2015-04-15 11:25:30.500 105 12356.35 130.30 54504.05 88888.00 2015-04-15 11:25:30.625 105 12356.20 130.30 54504.05 88888.00 2015-04-15 11:25:30.750 105 12356.02 130.32 54504.05 88888.00 2015-04-15 11:25:30.875 105 12356.00 130.32 54504.07 88888.00 2015-04-15 11:25:31.000 105 12355.95 130.32 54504.05 88888.00 2015-04-15 11:25:31.125 105 12355.90 130.38 54504.03 88888.00 2015-04-15 11:25:31.250 105 12355.83 130.38 54504.05 88888.00 2015-04-15 11:25:31.375 105 12355.77 130.40 54504.05 88888.00 2015-04-15 11:25:31.500 105 12355.65 130.43 54504.07 88888.00 2015-04-15 11:25:31.625 105 12355.52 130.45 54504.05 88888.00 2015-04-15 11:25:31.750 105 12355.40 130.45 54504.05 88888.00 2015-04-15 11:25:31.875 105 12355.25 130.45 54504.00 88888.00 2015-04-15 11:25:32.000 105 12355.12 130.50 54504.03 88888.00 2015-04-15 11:25:32.125 105 12355.05 130.53 54504.03 88888.00 2015-04-15 11:25:32.250 105 12354.92 130.57 54504.03 88888.00 2015-04-15 11:25:32.375 105 12354.80 130.70 54504.00 88888.00 2015-04-15 11:25:32.500 105 12354.70 130.70 54503.97 88888.00 2015-04-15 11:25:32.625 105 12354.58 130.70 54503.97 88888.00 2015-04-15 11:25:32.750 105 12354.55 130.75 54503.97 88888.00 2015-04-15 11:25:32.875 105 12354.48 130.80 54504.00 88888.00 2015-04-15 11:25:33.000 105 12354.42 130.90 54503.97 88888.00 2015-04-15 11:25:33.125 105 12354.35 130.95 54504.00 88888.00 2015-04-15 11:25:33.250 105 12354.20 131.03 54504.00 88888.00 2015-04-15 11:25:33.375 105 12354.20 131.07 54503.95 88888.00 2015-04-15 11:25:33.500 105 12354.15 131.15 54503.95 88888.00 2015-04-15 11:25:33.625 105 12354.10 131.20 54503.97 88888.00 2015-04-15 11:25:33.750 105 12354.05 131.25 54503.95 88888.00 2015-04-15 11:25:33.875 105 12354.08 131.30 54503.90 88888.00 2015-04-15 11:25:34.000 105 12354.10 131.40 54503.88 88888.00 2015-04-15 11:25:34.125 105 12354.05 131.47 54503.88 88888.00 2015-04-15 11:25:34.250 105 12354.02 131.55 54503.82 88888.00 2015-04-15 11:25:34.375 105 12354.02 131.62 54503.80 88888.00 2015-04-15 11:25:34.500 105 12354.02 131.75 54503.82 88888.00 2015-04-15 11:25:34.625 105 12354.00 131.85 54503.78 88888.00 2015-04-15 11:25:34.750 105 12353.95 131.90 54503.72 88888.00 2015-04-15 11:25:34.875 105 12353.88 132.00 54503.72 88888.00 2015-04-15 11:25:35.000 105 12353.77 132.07 54503.65 88888.00 2015-04-15 11:25:35.125 105 12353.75 132.18 54503.60 88888.00 2015-04-15 11:25:35.250 105 12353.80 132.22 54503.57 88888.00 2015-04-15 11:25:35.375 105 12353.88 132.32 54503.55 88888.00 2015-04-15 11:25:35.500 105 12353.92 132.40 54503.55 88888.00 2015-04-15 11:25:35.625 105 12353.92 132.47 54503.53 88888.00 2015-04-15 11:25:35.750 105 12353.92 132.55 54503.47 88888.00 2015-04-15 11:25:35.875 105 12353.90 132.62 54503.43 88888.00 2015-04-15 11:25:36.000 105 12353.92 132.70 54503.38 88888.00 2015-04-15 11:25:36.125 105 12353.95 132.80 54503.38 88888.00 2015-04-15 11:25:36.250 105 12353.90 132.90 54503.35 88888.00 2015-04-15 11:25:36.375 105 12353.92 132.97 54503.32 88888.00 2015-04-15 11:25:36.500 105 12354.00 133.07 54503.28 88888.00 2015-04-15 11:25:36.625 105 12354.00 133.18 54503.25 88888.00 2015-04-15 11:25:36.750 105 12353.95 133.22 54503.25 88888.00 2015-04-15 11:25:36.875 105 12353.98 133.30 54503.20 88888.00 2015-04-15 11:25:37.000 105 12353.95 133.38 54503.15 88888.00 2015-04-15 11:25:37.125 105 12354.02 133.47 54503.15 88888.00 2015-04-15 11:25:37.250 105 12353.95 133.60 54503.10 88888.00 2015-04-15 11:25:37.375 105 12353.92 133.68 54503.07 88888.00 2015-04-15 11:25:37.500 105 12353.92 133.72 54503.05 88888.00 2015-04-15 11:25:37.625 105 12353.85 133.78 54503.05 88888.00 2015-04-15 11:25:37.750 105 12353.83 133.88 54502.97 88888.00 2015-04-15 11:25:37.875 105 12353.83 133.97 54502.93 88888.00 2015-04-15 11:25:38.000 105 12353.80 134.07 54502.90 88888.00 2015-04-15 11:25:38.125 105 12353.80 134.15 54502.88 88888.00 2015-04-15 11:25:38.250 105 12353.75 134.22 54502.85 88888.00 2015-04-15 11:25:38.375 105 12353.75 134.32 54502.85 88888.00 2015-04-15 11:25:38.500 105 12353.73 134.40 54502.78 88888.00 2015-04-15 11:25:38.625 105 12353.73 134.47 54502.75 88888.00 2015-04-15 11:25:38.750 105 12353.73 134.57 54502.72 88888.00 2015-04-15 11:25:38.875 105 12353.70 134.60 54502.70 88888.00 2015-04-15 11:25:39.000 105 12353.67 134.65 54502.62 88888.00 2015-04-15 11:25:39.125 105 12353.75 134.75 54502.57 88888.00 2015-04-15 11:25:39.250 105 12353.80 134.80 54502.57 88888.00 2015-04-15 11:25:39.375 105 12353.75 134.90 54502.50 88888.00 2015-04-15 11:25:39.500 105 12353.70 134.97 54502.50 88888.00 2015-04-15 11:25:39.625 105 12353.73 135.05 54502.47 88888.00 2015-04-15 11:25:39.750 105 12353.73 135.07 54502.45 88888.00 2015-04-15 11:25:39.875 105 12353.75 135.12 54502.40 88888.00 2015-04-15 11:25:40.000 105 12353.73 135.18 54502.32 88888.00 2015-04-15 11:25:40.125 105 12353.73 135.25 54502.32 88888.00 2015-04-15 11:25:40.250 105 12353.73 135.32 54502.32 88888.00 2015-04-15 11:25:40.375 105 12353.83 135.40 54502.30 88888.00 2015-04-15 11:25:40.500 105 12353.85 135.45 54502.28 88888.00 2015-04-15 11:25:40.625 105 12353.80 135.50 54502.25 88888.00 2015-04-15 11:25:40.750 105 12353.80 135.55 54502.22 88888.00 2015-04-15 11:25:40.875 105 12353.77 135.60 54502.18 88888.00 2015-04-15 11:25:41.000 105 12353.80 135.62 54502.12 88888.00 2015-04-15 11:25:41.125 105 12353.70 135.68 54502.07 88888.00 2015-04-15 11:25:41.250 105 12353.62 135.75 54502.07 88888.00 2015-04-15 11:25:41.375 105 12353.62 135.82 54502.05 88888.00 2015-04-15 11:25:41.500 105 12353.70 135.90 54502.03 88888.00 2015-04-15 11:25:41.625 105 12353.80 135.95 54502.03 88888.00 2015-04-15 11:25:41.750 105 12353.80 136.00 54502.00 88888.00 2015-04-15 11:25:41.875 105 12353.77 136.07 54501.97 88888.00 2015-04-15 11:25:42.000 105 12353.83 136.12 54501.93 88888.00 2015-04-15 11:25:42.125 105 12353.85 136.18 54501.93 88888.00 2015-04-15 11:25:42.250 105 12353.77 136.20 54501.88 88888.00 2015-04-15 11:25:42.375 105 12353.77 136.22 54501.80 88888.00 2015-04-15 11:25:42.500 105 12353.80 136.28 54501.80 88888.00 2015-04-15 11:25:42.625 105 12353.80 136.38 54501.78 88888.00 2015-04-15 11:25:42.750 105 12353.92 136.40 54501.72 88888.00 2015-04-15 11:25:42.875 105 12354.00 136.45 54501.72 88888.00 2015-04-15 11:25:43.000 105 12354.05 136.43 54501.68 88888.00 2015-04-15 11:25:43.125 105 12353.98 136.43 54501.65 88888.00 2015-04-15 11:25:43.250 105 12353.95 136.38 54501.62 88888.00 2015-04-15 11:25:43.375 105 12354.12 136.43 54501.62 88888.00 2015-04-15 11:25:43.500 105 12354.25 136.45 54501.62 88888.00 2015-04-15 11:25:43.625 105 12354.30 136.45 54501.60 88888.00 2015-04-15 11:25:43.750 105 12354.38 136.45 54501.57 88888.00 2015-04-15 11:25:43.875 105 12354.50 136.43 54501.57 88888.00 2015-04-15 11:25:44.000 105 12354.60 136.40 54501.55 88888.00 2015-04-15 11:25:44.125 105 12354.60 136.43 54501.55 88888.00 2015-04-15 11:25:44.250 105 12354.67 136.43 54501.50 88888.00 2015-04-15 11:25:44.375 105 12354.80 136.45 54501.50 88888.00 2015-04-15 11:25:44.500 105 12354.90 136.43 54501.50 88888.00 2015-04-15 11:25:44.625 105 12355.05 136.40 54501.47 88888.00 2015-04-15 11:25:44.750 105 12355.15 136.38 54501.45 88888.00 2015-04-15 11:25:44.875 105 12355.27 136.35 54501.40 88888.00 2015-04-15 11:25:45.000 105 12355.40 136.32 54501.38 88888.00 2015-04-15 11:25:45.125 105 12355.52 136.30 54501.38 88888.00 2015-04-15 11:25:45.250 105 12355.60 136.25 54501.32 88888.00 2015-04-15 11:25:45.375 105 12355.65 136.22 54501.30 88888.00 2015-04-15 11:25:45.500 105 12355.70 136.20 54501.28 88888.00 2015-04-15 11:25:45.625 105 12355.83 136.20 54501.28 88888.00 2015-04-15 11:25:45.750 105 12355.98 136.20 54501.28 88888.00 2015-04-15 11:25:45.875 105 12356.02 136.20 54501.30 88888.00 2015-04-15 11:25:46.000 105 12356.15 136.15 54501.25 88888.00 2015-04-15 11:25:46.125 105 12356.30 136.15 54501.25 88888.00 2015-04-15 11:25:46.250 105 12356.35 136.10 54501.25 88888.00 2015-04-15 11:25:46.375 105 12356.48 136.10 54501.25 88888.00 2015-04-15 11:25:46.500 105 12356.55 136.05 54501.20 88888.00 2015-04-15 11:25:46.625 105 12356.62 136.03 54501.20 88888.00 2015-04-15 11:25:46.750 105 12356.77 136.00 54501.20 88888.00 2015-04-15 11:25:46.875 105 12356.83 135.97 54501.18 88888.00 2015-04-15 11:25:47.000 105 12356.83 135.88 54501.15 88888.00 2015-04-15 11:25:47.125 105 12356.83 135.82 54501.15 88888.00 2015-04-15 11:25:47.250 105 12356.85 135.82 54501.12 88888.00 2015-04-15 11:25:47.375 105 12356.90 135.78 54501.10 88888.00 2015-04-15 11:25:47.500 105 12356.92 135.72 54501.10 88888.00 2015-04-15 11:25:47.625 105 12356.95 135.70 54501.07 88888.00 2015-04-15 11:25:47.750 105 12357.05 135.62 54501.05 88888.00 2015-04-15 11:25:47.875 105 12357.17 135.55 54501.00 88888.00 2015-04-15 11:25:48.000 105 12357.25 135.50 54500.97 88888.00 2015-04-15 11:25:48.125 105 12357.30 135.47 54500.97 88888.00 2015-04-15 11:25:48.250 105 12357.30 135.40 54500.95 88888.00 2015-04-15 11:25:48.375 105 12357.40 135.32 54500.93 88888.00 2015-04-15 11:25:48.500 105 12357.50 135.25 54500.93 88888.00 2015-04-15 11:25:48.625 105 12357.60 135.18 54500.93 88888.00 2015-04-15 11:25:48.750 105 12357.70 135.12 54500.90 88888.00 2015-04-15 11:25:48.875 105 12357.80 135.05 54500.88 88888.00 2015-04-15 11:25:49.000 105 12357.92 134.97 54500.85 88888.00 2015-04-15 11:25:49.125 105 12358.05 134.93 54500.85 88888.00 2015-04-15 11:25:49.250 105 12358.15 134.82 54500.82 88888.00 2015-04-15 11:25:49.375 105 12358.33 134.80 54500.80 88888.00 2015-04-15 11:25:49.500 105 12358.48 134.75 54500.78 88888.00 2015-04-15 11:25:49.625 105 12358.62 134.65 54500.75 88888.00 2015-04-15 11:25:49.750 105 12358.70 134.60 54500.72 88888.00 2015-04-15 11:25:49.875 105 12358.88 134.55 54500.75 88888.00 2015-04-15 11:25:50.000 105 12359.02 134.45 54500.70 88888.00 2015-04-15 11:25:50.125 105 12359.12 134.40 54500.70 88888.00 2015-04-15 11:25:50.250 105 12359.23 134.35 54500.65 88888.00 2015-04-15 11:25:50.375 105 12359.38 134.30 54500.60 88888.00 2015-04-15 11:25:50.500 105 12359.48 134.22 54500.60 88888.00 2015-04-15 11:25:50.625 105 12359.65 134.18 54500.57 88888.00 2015-04-15 11:25:50.750 105 12359.77 134.10 54500.55 88888.00 2015-04-15 11:25:50.875 105 12359.88 134.05 54500.57 88888.00 2015-04-15 11:25:51.000 105 12359.98 133.97 54500.53 88888.00 2015-04-15 11:25:51.125 105 12360.05 133.88 54500.53 88888.00 2015-04-15 11:25:51.250 105 12360.15 133.72 54500.55 88888.00 2015-04-15 11:25:51.375 105 12360.27 133.70 54500.53 88888.00 2015-04-15 11:25:51.500 105 12360.38 133.62 54500.50 88888.00 2015-04-15 11:25:51.625 105 12360.52 133.57 54500.47 88888.00 2015-04-15 11:25:51.750 105 12360.62 133.50 54500.47 88888.00 2015-04-15 11:25:51.875 105 12360.70 133.40 54500.43 88888.00 2015-04-15 11:25:52.000 105 12360.80 133.32 54500.43 88888.00 2015-04-15 11:25:52.125 105 12360.88 133.30 54500.45 88888.00 2015-04-15 11:25:52.250 105 12360.90 133.20 54500.45 88888.00 2015-04-15 11:25:52.375 105 12361.00 133.18 54500.43 88888.00 2015-04-15 11:25:52.500 105 12361.17 133.10 54500.45 88888.00 2015-04-15 11:25:52.625 105 12361.25 133.00 54500.43 88888.00 2015-04-15 11:25:52.750 105 12361.40 132.97 54500.43 88888.00 2015-04-15 11:25:52.875 105 12361.50 132.93 54500.43 88888.00 2015-04-15 11:25:53.000 105 12361.58 132.88 54500.35 88888.00 2015-04-15 11:25:53.125 105 12361.60 132.80 54500.35 88888.00 2015-04-15 11:25:53.250 105 12361.62 132.78 54500.38 88888.00 2015-04-15 11:25:53.375 105 12361.73 132.78 54500.40 88888.00 2015-04-15 11:25:53.500 105 12361.83 132.78 54500.40 88888.00 2015-04-15 11:25:53.625 105 12361.88 132.80 54500.38 88888.00 2015-04-15 11:25:53.750 105 12361.92 132.78 54500.40 88888.00 2015-04-15 11:25:53.875 105 12361.95 132.78 54500.38 88888.00 2015-04-15 11:25:54.000 105 12362.02 132.78 54500.35 88888.00 2015-04-15 11:25:54.125 105 12362.08 132.78 54500.35 88888.00 2015-04-15 11:25:54.250 105 12362.05 132.75 54500.35 88888.00 2015-04-15 11:25:54.375 105 12362.08 132.78 54500.35 88888.00 2015-04-15 11:25:54.500 105 12362.17 132.82 54500.35 88888.00 2015-04-15 11:25:54.625 105 12362.20 132.85 54500.35 88888.00 2015-04-15 11:25:54.750 105 12362.27 132.85 54500.32 88888.00 2015-04-15 11:25:54.875 105 12362.25 132.88 54500.32 88888.00 2015-04-15 11:25:55.000 105 12362.25 132.88 54500.32 88888.00 2015-04-15 11:25:55.125 105 12362.27 132.95 54500.35 88888.00 2015-04-15 11:25:55.250 105 12362.33 132.95 54500.38 88888.00 2015-04-15 11:25:55.375 105 12362.35 133.03 54500.35 88888.00 2015-04-15 11:25:55.500 105 12362.42 133.07 54500.35 88888.00 2015-04-15 11:25:55.625 105 12362.48 133.15 54500.35 88888.00 2015-04-15 11:25:55.750 105 12362.50 133.20 54500.32 88888.00 2015-04-15 11:25:55.875 105 12362.50 133.25 54500.32 88888.00 2015-04-15 11:25:56.000 105 12362.52 133.32 54500.30 88888.00 2015-04-15 11:25:56.125 105 12362.58 133.40 54500.30 88888.00 2015-04-15 11:25:56.250 105 12362.55 133.45 54500.30 88888.00 2015-04-15 11:25:56.375 105 12362.62 133.53 54500.30 88888.00 2015-04-15 11:25:56.500 105 12362.67 133.60 54500.30 88888.00 2015-04-15 11:25:56.625 105 12362.70 133.68 54500.30 88888.00 2015-04-15 11:25:56.750 105 12362.77 133.75 54500.30 88888.00 2015-04-15 11:25:56.875 105 12362.80 133.82 54500.28 88888.00 2015-04-15 11:25:57.000 105 12362.83 133.90 54500.28 88888.00 2015-04-15 11:25:57.125 105 12362.88 134.00 54500.28 88888.00 2015-04-15 11:25:57.250 105 12362.83 134.03 54500.22 88888.00 2015-04-15 11:25:57.375 105 12362.83 134.10 54500.20 88888.00 2015-04-15 11:25:57.500 105 12362.90 134.22 54500.25 88888.00 2015-04-15 11:25:57.625 105 12363.08 134.32 54500.25 88888.00 2015-04-15 11:25:57.750 105 12363.20 134.40 54500.30 88888.00 2015-04-15 11:25:57.875 105 12363.20 134.50 54500.22 88888.00 2015-04-15 11:25:58.000 105 12363.15 134.57 54500.20 88888.00 2015-04-15 11:25:58.125 105 12363.12 134.68 54500.22 88888.00 2015-04-15 11:25:58.250 105 12363.12 134.78 54500.25 88888.00 2015-04-15 11:25:58.375 105 12363.25 134.82 54500.25 88888.00 2015-04-15 11:25:58.500 105 12363.30 134.95 54500.22 88888.00 2015-04-15 11:25:58.625 105 12363.35 135.07 54500.28 88888.00 2015-04-15 11:25:58.750 105 12363.38 135.18 54500.25 88888.00 2015-04-15 11:25:58.875 105 12363.42 135.22 54500.22 88888.00 2015-04-15 11:25:59.000 105 12363.45 135.32 54500.18 88888.00 2015-04-15 11:25:59.125 105 12363.55 135.43 54500.20 88888.00 2015-04-15 11:25:59.250 105 12363.58 135.57 54500.20 88888.00 2015-04-15 11:25:59.375 105 12363.67 135.68 54500.22 88888.00 2015-04-15 11:25:59.500 105 12363.73 135.75 54500.22 88888.00 2015-04-15 11:25:59.625 105 12363.75 135.80 54500.18 88888.00 2015-04-15 11:25:59.750 105 12363.80 135.97 54500.25 88888.00 2015-04-15 11:25:59.875 105 12363.88 136.05 54500.20 88888.00 2015-04-15 11:26:00.000 105 12364.00 136.18 54500.20 88888.00 2015-04-15 11:26:00.125 105 12364.05 136.30 54500.22 88888.00 2015-04-15 11:26:00.250 105 12364.10 136.38 54500.20 88888.00 2015-04-15 11:26:00.375 105 12364.05 136.47 54500.22 88888.00 2015-04-15 11:26:00.500 105 12364.08 136.60 54500.20 88888.00 2015-04-15 11:26:00.625 105 12364.17 136.72 54500.22 88888.00 2015-04-15 11:26:00.750 105 12364.25 136.82 54500.25 88888.00 2015-04-15 11:26:00.875 105 12364.30 136.93 54500.32 88888.00 2015-04-15 11:26:01.000 105 12364.27 137.05 54500.32 88888.00 2015-04-15 11:26:01.125 105 12364.27 137.18 54500.30 88888.00 2015-04-15 11:26:01.250 105 12364.27 137.22 54500.32 88888.00 2015-04-15 11:26:01.375 105 12364.30 137.38 54500.32 88888.00 2015-04-15 11:26:01.500 105 12364.30 137.47 54500.32 88888.00 2015-04-15 11:26:01.625 105 12364.38 137.60 54500.30 88888.00 2015-04-15 11:26:01.750 105 12364.38 137.65 54500.32 88888.00 2015-04-15 11:26:01.875 105 12364.38 137.78 54500.35 88888.00 2015-04-15 11:26:02.000 105 12364.42 137.85 54500.32 88888.00 2015-04-15 11:26:02.125 105 12364.35 137.90 54500.35 88888.00 2015-04-15 11:26:02.250 105 12364.38 138.03 54500.38 88888.00 2015-04-15 11:26:02.375 105 12364.42 138.10 54500.43 88888.00 2015-04-15 11:26:02.500 105 12364.48 138.20 54500.43 88888.00 2015-04-15 11:26:02.625 105 12364.42 138.28 54500.45 88888.00 2015-04-15 11:26:02.750 105 12364.40 138.32 54500.43 88888.00 2015-04-15 11:26:02.875 105 12364.42 138.40 54500.43 88888.00 2015-04-15 11:26:03.000 105 12364.42 138.47 54500.47 88888.00 2015-04-15 11:26:03.125 105 12364.42 138.57 54500.45 88888.00 2015-04-15 11:26:03.250 105 12364.38 138.70 54500.50 88888.00 2015-04-15 11:26:03.375 105 12364.48 138.75 54500.50 88888.00 2015-04-15 11:26:03.500 105 12364.45 138.85 54500.50 88888.00 2015-04-15 11:26:03.625 105 12364.40 138.90 54500.53 88888.00 2015-04-15 11:26:03.750 105 12364.35 139.00 54500.57 88888.00 2015-04-15 11:26:03.875 105 12364.33 139.05 54500.57 88888.00 2015-04-15 11:26:04.000 105 12364.25 139.18 54500.60 88888.00 2015-04-15 11:26:04.125 105 12364.27 139.22 54500.65 88888.00 2015-04-15 11:26:04.250 105 12364.25 139.28 54500.68 88888.00 2015-04-15 11:26:04.375 105 12364.27 139.32 54500.68 88888.00 2015-04-15 11:26:04.500 105 12364.30 139.35 54500.70 88888.00 2015-04-15 11:26:04.625 105 12364.35 139.43 54500.72 88888.00 2015-04-15 11:26:04.750 105 12364.30 139.47 54500.78 88888.00 2015-04-15 11:26:04.875 105 12364.17 139.50 54500.78 88888.00 2015-04-15 11:26:05.000 105 12364.12 139.50 54500.75 88888.00 2015-04-15 11:26:05.125 105 12364.12 139.53 54500.80 88888.00 2015-04-15 11:26:05.250 105 12364.12 139.53 54500.85 88888.00 2015-04-15 11:26:05.375 105 12364.15 139.55 54500.88 88888.00 2015-04-15 11:26:05.500 105 12364.08 139.55 54500.90 88888.00 2015-04-15 11:26:05.625 105 12364.10 139.53 54500.93 88888.00 2015-04-15 11:26:05.750 105 12364.15 139.57 54500.95 88888.00 2015-04-15 11:26:05.875 105 12364.15 139.60 54500.97 88888.00 2015-04-15 11:26:06.000 105 12364.20 139.57 54501.00 88888.00 2015-04-15 11:26:06.125 105 12364.20 139.57 54501.05 88888.00 2015-04-15 11:26:06.250 105 12364.15 139.53 54501.07 88888.00 2015-04-15 11:26:06.375 105 12364.23 139.55 54501.12 88888.00 2015-04-15 11:26:06.500 105 12364.25 139.57 54501.15 88888.00 2015-04-15 11:26:06.625 105 12364.27 139.55 54501.18 88888.00 2015-04-15 11:26:06.750 105 12364.23 139.55 54501.20 88888.00 2015-04-15 11:26:06.875 105 12364.25 139.57 54501.25 88888.00 2015-04-15 11:26:07.000 105 12364.27 139.55 54501.30 88888.00 2015-04-15 11:26:07.125 105 12364.30 139.55 54501.32 88888.00 2015-04-15 11:26:07.250 105 12364.25 139.57 54501.38 88888.00 2015-04-15 11:26:07.375 105 12364.23 139.60 54501.35 88888.00 2015-04-15 11:26:07.500 105 12364.25 139.62 54501.40 88888.00 2015-04-15 11:26:07.625 105 12364.25 139.65 54501.40 88888.00 2015-04-15 11:26:07.750 105 12364.25 139.68 54501.40 88888.00 2015-04-15 11:26:07.875 105 12364.35 139.70 54501.45 88888.00 2015-04-15 11:26:08.000 105 12364.40 139.72 54501.45 88888.00 2015-04-15 11:26:08.125 105 12364.48 139.72 54501.50 88888.00 2015-04-15 11:26:08.250 105 12364.48 139.75 54501.50 88888.00 2015-04-15 11:26:08.375 105 12364.50 139.78 54501.53 88888.00 2015-04-15 11:26:08.500 105 12364.60 139.82 54501.53 88888.00 2015-04-15 11:26:08.625 105 12364.77 139.88 54501.55 88888.00 2015-04-15 11:26:08.750 105 12364.88 139.93 54501.57 88888.00 2015-04-15 11:26:08.875 105 12364.85 139.93 54501.57 88888.00 2015-04-15 11:26:09.000 105 12364.90 139.97 54501.57 88888.00 2015-04-15 11:26:09.125 105 12364.88 139.97 54501.62 88888.00 2015-04-15 11:26:09.250 105 12364.90 140.00 54501.62 88888.00 2015-04-15 11:26:09.375 105 12365.02 140.05 54501.62 88888.00 2015-04-15 11:26:09.500 105 12365.10 140.07 54501.62 88888.00 2015-04-15 11:26:09.625 105 12365.20 140.07 54501.65 88888.00 2015-04-15 11:26:09.750 105 12365.23 140.12 54501.68 88888.00 2015-04-15 11:26:09.875 105 12365.25 140.15 54501.70 88888.00 2015-04-15 11:26:10.000 105 12365.30 140.15 54501.68 88888.00 2015-04-15 11:26:10.125 105 12365.38 140.20 54501.72 88888.00 2015-04-15 11:26:10.250 105 12365.42 140.25 54501.78 88888.00 2015-04-15 11:26:10.375 105 12365.50 140.28 54501.78 88888.00 2015-04-15 11:26:10.500 105 12365.55 140.32 54501.75 88888.00 2015-04-15 11:26:10.625 105 12365.60 140.35 54501.78 88888.00 2015-04-15 11:26:10.750 105 12365.65 140.35 54501.78 88888.00 2015-04-15 11:26:10.875 105 12365.75 140.38 54501.82 88888.00 2015-04-15 11:26:11.000 105 12365.88 140.40 54501.82 88888.00 2015-04-15 11:26:11.125 105 12365.95 140.43 54501.88 88888.00 2015-04-15 11:26:11.250 105 12366.02 140.43 54501.93 88888.00 2015-04-15 11:26:11.375 105 12366.12 140.40 54501.90 88888.00 2015-04-15 11:26:11.500 105 12366.15 140.40 54501.90 88888.00 2015-04-15 11:26:11.625 105 12366.27 140.43 54501.90 88888.00 2015-04-15 11:26:11.750 105 12366.35 140.43 54501.95 88888.00 2015-04-15 11:26:11.875 105 12366.45 140.43 54501.95 88888.00 2015-04-15 11:26:12.000 105 12366.58 140.43 54501.95 88888.00 2015-04-15 11:26:12.125 105 12366.67 140.43 54501.95 88888.00 2015-04-15 11:26:12.250 105 12366.75 140.43 54502.00 88888.00 2015-04-15 11:26:12.375 105 12366.83 140.45 54501.97 88888.00 2015-04-15 11:26:12.500 105 12366.92 140.45 54502.00 88888.00 2015-04-15 11:26:12.625 105 12367.12 140.45 54502.00 88888.00 2015-04-15 11:26:12.750 105 12367.23 140.50 54502.03 88888.00 2015-04-15 11:26:12.875 105 12367.25 140.50 54502.00 88888.00 2015-04-15 11:26:13.000 105 12367.30 140.53 54502.00 88888.00 2015-04-15 11:26:13.125 105 12367.42 140.55 54502.05 88888.00 2015-04-15 11:26:13.250 105 12367.50 140.62 54502.03 88888.00 2015-04-15 11:26:13.375 105 12367.58 140.60 54502.03 88888.00 2015-04-15 11:26:13.500 105 12367.65 140.62 54502.03 88888.00 2015-04-15 11:26:13.625 105 12367.75 140.65 54502.05 88888.00 2015-04-15 11:26:13.750 105 12367.88 140.65 54502.05 88888.00 2015-04-15 11:26:13.875 105 12367.98 140.65 54502.00 88888.00 2015-04-15 11:26:14.000 105 12368.05 140.70 54502.05 88888.00 2015-04-15 11:26:14.125 105 12368.12 140.72 54502.07 88888.00 2015-04-15 11:26:14.250 105 12368.15 140.70 54502.00 88888.00 2015-04-15 11:26:14.375 105 12368.25 140.72 54502.03 88888.00 2015-04-15 11:26:14.500 105 12368.33 140.75 54502.10 88888.00 2015-04-15 11:26:14.625 105 12368.48 140.72 54502.12 88888.00 2015-04-15 11:26:14.750 105 12368.50 140.70 54502.10 88888.00 2015-04-15 11:26:14.875 105 12368.58 140.72 54502.12 88888.00 2015-04-15 11:26:15.000 105 12368.70 140.75 54502.15 88888.00 2015-04-15 11:26:15.125 105 12368.77 140.75 54502.18 88888.00 2015-04-15 11:26:15.250 105 12368.85 140.72 54502.20 88888.00 2015-04-15 11:26:15.375 105 12368.98 140.75 54502.22 88888.00 2015-04-15 11:26:15.500 105 12369.05 140.72 54502.22 88888.00 2015-04-15 11:26:15.625 105 12369.17 140.70 54502.18 88888.00 2015-04-15 11:26:15.750 105 12369.25 140.70 54502.20 88888.00 2015-04-15 11:26:15.875 105 12369.38 140.68 54502.22 88888.00 2015-04-15 11:26:16.000 105 12369.45 140.65 54502.22 88888.00 2015-04-15 11:26:16.125 105 12369.52 140.62 54502.25 88888.00 2015-04-15 11:26:16.250 105 12369.62 140.57 54502.30 88888.00 2015-04-15 11:26:16.375 105 12369.75 140.55 54502.30 88888.00 2015-04-15 11:26:16.500 105 12369.83 140.55 54502.30 88888.00 2015-04-15 11:26:16.625 105 12369.88 140.53 54502.30 88888.00 2015-04-15 11:26:16.750 105 12370.00 140.50 54502.32 88888.00 2015-04-15 11:26:16.875 105 12370.08 140.47 54502.32 88888.00 2015-04-15 11:26:17.000 105 12370.12 140.47 54502.32 88888.00 2015-04-15 11:26:17.125 105 12370.20 140.45 54502.35 88888.00 2015-04-15 11:26:17.250 105 12370.30 140.43 54502.40 88888.00 2015-04-15 11:26:17.375 105 12370.33 140.38 54502.40 88888.00 2015-04-15 11:26:17.500 105 12370.38 140.35 54502.43 88888.00 2015-04-15 11:26:17.625 105 12370.50 140.32 54502.45 88888.00 2015-04-15 11:26:17.750 105 12370.55 140.32 54502.43 88888.00 2015-04-15 11:26:17.875 105 12370.58 140.30 54502.47 88888.00 2015-04-15 11:26:18.000 105 12370.77 140.30 54502.47 88888.00 2015-04-15 11:26:18.125 105 12370.88 140.28 54502.47 88888.00 2015-04-15 11:26:18.250 105 12370.83 140.28 54502.47 88888.00 2015-04-15 11:26:18.375 105 12370.90 140.28 54502.50 88888.00 2015-04-15 11:26:18.500 105 12370.98 140.22 54502.55 88888.00 2015-04-15 11:26:18.625 105 12371.10 140.25 54502.60 88888.00 2015-04-15 11:26:18.750 105 12371.17 140.22 54502.60 88888.00 2015-04-15 11:26:18.875 105 12371.27 140.15 54502.62 88888.00 2015-04-15 11:26:19.000 105 12371.30 140.12 54502.60 88888.00 2015-04-15 11:26:19.125 105 12371.42 140.12 54502.65 88888.00 2015-04-15 11:26:19.250 105 12371.58 140.07 54502.68 88888.00 2015-04-15 11:26:19.375 105 12371.75 140.05 54502.68 88888.00 2015-04-15 11:26:19.500 105 12371.88 140.00 54502.65 88888.00 2015-04-15 11:26:19.625 105 12371.95 139.97 54502.70 88888.00 2015-04-15 11:26:19.750 105 12372.08 139.95 54502.72 88888.00 2015-04-15 11:26:19.875 105 12372.27 139.93 54502.72 88888.00 2015-04-15 11:26:20.000 105 12372.48 139.88 54502.72 88888.00 2015-04-15 11:26:20.125 105 12372.62 139.85 54502.75 88888.00 2015-04-15 11:26:20.250 105 12372.77 139.80 54502.78 88888.00 2015-04-15 11:26:20.375 105 12372.90 139.75 54502.75 88888.00 2015-04-15 11:26:20.500 105 12373.02 139.72 54502.75 88888.00 2015-04-15 11:26:20.625 105 12373.20 139.68 54502.80 88888.00 2015-04-15 11:26:20.750 105 12373.38 139.68 54502.80 88888.00 2015-04-15 11:26:20.875 105 12373.58 139.65 54502.78 88888.00 2015-04-15 11:26:21.000 105 12373.67 139.60 54502.75 88888.00 2015-04-15 11:26:21.125 105 12373.85 139.60 54502.80 88888.00 2015-04-15 11:26:21.250 105 12374.02 139.57 54502.78 88888.00 2015-04-15 11:26:21.375 105 12374.15 139.55 54502.80 88888.00 2015-04-15 11:26:21.500 105 12374.25 139.62 54502.85 88888.00 2015-04-15 11:26:21.625 105 12374.35 139.68 54502.88 88888.00 2015-04-15 11:26:21.750 105 12374.42 139.68 54502.88 88888.00 2015-04-15 11:26:21.875 105 12374.48 139.72 54502.88 88888.00 2015-04-15 11:26:22.000 105 12374.58 139.75 54502.88 88888.00 2015-04-15 11:26:22.125 105 12374.60 139.80 54502.88 88888.00 2015-04-15 11:26:22.250 105 12374.67 139.82 54502.90 88888.00 2015-04-15 11:26:22.375 105 12374.73 139.85 54502.90 88888.00 2015-04-15 11:26:22.500 105 12374.77 139.93 54502.93 88888.00 2015-04-15 11:26:22.625 105 12374.92 139.97 54502.93 88888.00 2015-04-15 11:26:22.750 105 12374.98 140.00 54502.93 88888.00 2015-04-15 11:26:22.875 105 12375.02 140.07 54502.90 88888.00 2015-04-15 11:26:23.000 105 12375.12 140.22 54502.90 88888.00 2015-04-15 11:26:23.125 105 12375.20 140.35 54502.93 88888.00 2015-04-15 11:26:23.250 105 12375.17 140.45 54502.90 88888.00 2015-04-15 11:26:23.375 105 12375.20 140.57 54502.93 88888.00 2015-04-15 11:26:23.500 105 12375.27 140.72 54502.90 88888.00 2015-04-15 11:26:23.625 105 12375.30 140.88 54502.93 88888.00 2015-04-15 11:26:23.750 105 12375.25 141.05 54502.93 88888.00 2015-04-15 11:26:23.875 105 12375.25 141.22 54502.93 88888.00 2015-04-15 11:26:24.000 105 12375.15 141.40 54502.90 88888.00 2015-04-15 11:26:24.125 105 12375.08 141.53 54502.90 88888.00 2015-04-15 11:26:24.250 105 12375.05 141.68 54502.90 88888.00 2015-04-15 11:26:24.375 105 12375.10 141.82 54502.88 88888.00 2015-04-15 11:26:24.500 105 12375.15 142.03 54502.90 88888.00 2015-04-15 11:26:24.625 105 12375.08 142.22 54502.93 88888.00 2015-04-15 11:26:24.750 105 12374.95 142.38 54502.90 88888.00 2015-04-15 11:26:24.875 105 12374.85 142.50 54502.88 88888.00 2015-04-15 11:26:25.000 105 12374.85 142.68 54502.85 88888.00 2015-04-15 11:26:25.125 105 12374.90 142.85 54502.88 88888.00 2015-04-15 11:26:25.250 105 12374.88 143.03 54502.90 88888.00 2015-04-15 11:26:25.375 105 12374.83 143.15 54502.85 88888.00 2015-04-15 11:26:25.500 105 12374.80 143.28 54502.88 88888.00 2015-04-15 11:26:25.625 105 12374.80 143.45 54502.85 88888.00 2015-04-15 11:26:25.750 105 12374.88 143.60 54502.88 88888.00 2015-04-15 11:26:25.875 105 12374.88 143.72 54502.85 88888.00 2015-04-15 11:26:26.000 105 12374.88 143.85 54502.80 88888.00 2015-04-15 11:26:26.125 105 12374.88 143.95 54502.80 88888.00 2015-04-15 11:26:26.250 105 12374.83 144.10 54502.78 88888.00 2015-04-15 11:26:26.375 105 12374.80 144.20 54502.80 88888.00 2015-04-15 11:26:26.500 105 12374.75 144.35 54502.80 88888.00 2015-04-15 11:26:26.625 105 12374.73 144.45 54502.82 88888.00 2015-04-15 11:26:26.750 105 12374.70 144.57 54502.82 88888.00 2015-04-15 11:26:26.875 105 12374.67 144.75 54502.80 88888.00 2015-04-15 11:26:27.000 105 12374.65 144.82 54502.80 88888.00 2015-04-15 11:26:27.125 105 12374.65 144.88 54502.80 88888.00 2015-04-15 11:26:27.250 105 12374.62 145.03 54502.82 88888.00 2015-04-15 11:26:27.375 105 12374.65 145.12 54502.80 88888.00 2015-04-15 11:26:27.500 105 12374.58 145.22 54502.78 88888.00 2015-04-15 11:26:27.625 105 12374.58 145.30 54502.75 88888.00 2015-04-15 11:26:27.750 105 12374.60 145.43 54502.72 88888.00 2015-04-15 11:26:27.875 105 12374.55 145.53 54502.72 88888.00 2015-04-15 11:26:28.000 105 12374.55 145.60 54502.72 88888.00 2015-04-15 11:26:28.125 105 12374.52 145.72 54502.78 88888.00 2015-04-15 11:26:28.250 105 12374.45 145.82 54502.80 88888.00 2015-04-15 11:26:28.375 105 12374.45 145.88 54502.78 88888.00 2015-04-15 11:26:28.500 105 12374.45 145.95 54502.78 88888.00 2015-04-15 11:26:28.625 105 12374.45 146.03 54502.80 88888.00 2015-04-15 11:26:28.750 105 12374.42 146.12 54502.80 88888.00 2015-04-15 11:26:28.875 105 12374.40 146.20 54502.80 88888.00 2015-04-15 11:26:29.000 105 12374.35 146.25 54502.80 88888.00 2015-04-15 11:26:29.125 105 12374.25 146.32 54502.82 88888.00 2015-04-15 11:26:29.250 105 12374.15 146.38 54502.85 88888.00 2015-04-15 11:26:29.375 105 12374.12 146.43 54502.85 88888.00 2015-04-15 11:26:29.500 105 12374.05 146.45 54502.88 88888.00 2015-04-15 11:26:29.625 105 12373.92 146.47 54502.90 88888.00 2015-04-15 11:26:29.750 105 12373.85 146.53 54502.95 88888.00 2015-04-15 11:26:29.875 105 12373.73 146.55 54503.00 88888.00 2015-04-15 11:26:30.000 105 12373.65 146.60 54503.00 88888.00 2015-04-15 11:26:30.125 105 12373.55 146.62 54503.05 88888.00 2015-04-15 11:26:30.250 105 12373.48 146.65 54503.10 88888.00 2015-04-15 11:26:30.375 105 12373.40 146.68 54503.10 88888.00 2015-04-15 11:26:30.500 105 12373.25 146.68 54503.12 88888.00 2015-04-15 11:26:30.625 105 12373.10 146.72 54503.15 88888.00 2015-04-15 11:26:30.750 105 12372.95 146.78 54503.18 88888.00 2015-04-15 11:26:30.875 105 12372.77 146.80 54503.22 88888.00 2015-04-15 11:26:31.000 105 12372.60 146.85 54503.25 88888.00 2015-04-15 11:26:31.125 105 12372.40 146.93 54503.30 88888.00 2015-04-15 11:26:31.250 105 12372.20 147.00 54503.35 88888.00 2015-04-15 11:26:31.375 105 12372.15 147.05 54503.38 88888.00 2015-04-15 11:26:31.500 105 12372.02 147.07 54503.40 88888.00 2015-04-15 11:26:31.625 105 12371.85 147.10 54503.40 88888.00 2015-04-15 11:26:31.750 105 12371.67 147.12 54503.43 88888.00 2015-04-15 11:26:31.875 105 12371.58 147.18 54503.47 88888.00 2015-04-15 11:26:32.000 105 12371.52 147.20 54503.55 88888.00 2015-04-15 11:26:32.125 105 12371.45 147.28 54503.60 88888.00 2015-04-15 11:26:32.250 105 12371.23 147.35 54503.65 88888.00 2015-04-15 11:26:32.375 105 12371.02 147.40 54503.68 88888.00 2015-04-15 11:26:32.500 105 12370.90 147.43 54503.72 88888.00 2015-04-15 11:26:32.625 105 12370.83 147.45 54503.80 88888.00 2015-04-15 11:26:32.750 105 12370.75 147.47 54503.80 88888.00 2015-04-15 11:26:32.875 105 12370.62 147.47 54503.82 88888.00 2015-04-15 11:26:33.000 105 12370.50 147.50 54503.82 88888.00 2015-04-15 11:26:33.125 105 12370.35 147.55 54503.88 88888.00 2015-04-15 11:26:33.250 105 12370.23 147.62 54503.95 88888.00 2015-04-15 11:26:33.375 105 12370.17 147.68 54503.97 88888.00 2015-04-15 11:26:33.500 105 12370.10 147.70 54504.03 88888.00 2015-04-15 11:26:33.625 105 12369.98 147.70 54504.05 88888.00 2015-04-15 11:26:33.750 105 12369.83 147.70 54504.10 88888.00 2015-04-15 11:26:33.875 105 12369.75 147.75 54504.15 88888.00 2015-04-15 11:26:34.000 105 12369.67 147.80 54504.20 88888.00 2015-04-15 11:26:34.125 105 12369.58 147.82 54504.28 88888.00 2015-04-15 11:26:34.250 105 12369.48 147.80 54504.30 88888.00 2015-04-15 11:26:34.375 105 12369.45 147.80 54504.35 88888.00 2015-04-15 11:26:34.500 105 12369.33 147.82 54504.40 88888.00 2015-04-15 11:26:34.625 105 12369.25 147.85 54504.45 88888.00 2015-04-15 11:26:34.750 105 12369.17 147.88 54504.47 88888.00 2015-04-15 11:26:34.875 105 12369.08 147.88 54504.55 88888.00 2015-04-15 11:26:35.000 105 12369.00 147.88 54504.57 88888.00 2015-04-15 11:26:35.125 105 12368.95 147.90 54504.62 88888.00 2015-04-15 11:26:35.250 105 12368.88 147.85 54504.68 88888.00 2015-04-15 11:26:35.375 105 12368.80 147.85 54504.72 88888.00 2015-04-15 11:26:35.500 105 12368.65 147.90 54504.78 88888.00 2015-04-15 11:26:35.625 105 12368.60 147.90 54504.80 88888.00 2015-04-15 11:26:35.750 105 12368.52 147.88 54504.88 88888.00 2015-04-15 11:26:35.875 105 12368.40 147.90 54504.90 88888.00 2015-04-15 11:26:36.000 105 12368.33 147.90 54504.95 88888.00 2015-04-15 11:26:36.125 105 12368.27 147.88 54505.00 88888.00 2015-04-15 11:26:36.250 105 12368.17 147.88 54505.10 88888.00 2015-04-15 11:26:36.375 105 12368.10 147.85 54505.15 88888.00 2015-04-15 11:26:36.500 105 12368.05 147.85 54505.25 88888.00 2015-04-15 11:26:36.625 105 12367.95 147.85 54505.28 88888.00 2015-04-15 11:26:36.750 105 12367.83 147.85 54505.32 88888.00 2015-04-15 11:26:36.875 105 12367.77 147.82 54505.38 88888.00 2015-04-15 11:26:37.000 105 12367.70 147.80 54505.45 88888.00 2015-04-15 11:26:37.125 105 12367.60 147.80 54505.47 88888.00 2015-04-15 11:26:37.250 105 12367.52 147.80 54505.55 88888.00 2015-04-15 11:26:37.375 105 12367.52 147.80 54505.57 88888.00 2015-04-15 11:26:37.500 105 12367.52 147.78 54505.62 88888.00 2015-04-15 11:26:37.625 105 12367.55 147.78 54505.65 88888.00 2015-04-15 11:26:37.750 105 12367.50 147.78 54505.70 88888.00 2015-04-15 11:26:37.875 105 12367.52 147.78 54505.75 88888.00 2015-04-15 11:26:38.000 105 12367.52 147.75 54505.82 88888.00 2015-04-15 11:26:38.125 105 12367.55 147.72 54505.85 88888.00 2015-04-15 11:26:38.250 105 12367.48 147.75 54505.93 88888.00 2015-04-15 11:26:38.375 105 12367.40 147.78 54505.93 88888.00 2015-04-15 11:26:38.500 105 12367.40 147.78 54505.97 88888.00 2015-04-15 11:26:38.625 105 12367.42 147.78 54506.03 88888.00 2015-04-15 11:26:38.750 105 12367.45 147.80 54506.10 88888.00 2015-04-15 11:26:38.875 105 12367.52 147.82 54506.15 88888.00 2015-04-15 11:26:39.000 105 12367.55 147.80 54506.18 88888.00 2015-04-15 11:26:39.125 105 12367.55 147.80 54506.20 88888.00 2015-04-15 11:26:39.250 105 12367.58 147.78 54506.28 88888.00 2015-04-15 11:26:39.375 105 12367.65 147.82 54506.30 88888.00 2015-04-15 11:26:39.500 105 12367.80 147.82 54506.35 88888.00 2015-04-15 11:26:39.625 105 12367.85 147.85 54506.40 88888.00 2015-04-15 11:26:39.750 105 12367.95 147.82 54506.43 88888.00 2015-04-15 11:26:39.875 105 12368.00 147.82 54506.45 88888.00 2015-04-15 11:26:40.000 105 12368.05 147.82 54506.47 88888.00 2015-04-15 11:26:40.125 105 12368.17 147.88 54506.53 88888.00 2015-04-15 11:26:40.250 105 12368.27 147.93 54506.60 88888.00 2015-04-15 11:26:40.375 105 12368.40 147.93 54506.65 88888.00 2015-04-15 11:26:40.500 105 12368.48 147.95 54506.72 88888.00 2015-04-15 11:26:40.625 105 12368.50 147.97 54506.72 88888.00 2015-04-15 11:26:40.750 105 12368.52 148.03 54506.78 88888.00 2015-04-15 11:26:40.875 105 12368.58 148.07 54506.82 88888.00 2015-04-15 11:26:41.000 105 12368.65 148.10 54506.88 88888.00 2015-04-15 11:26:41.125 105 12368.73 148.18 54506.93 88888.00 2015-04-15 11:26:41.250 105 12368.75 148.20 54506.97 88888.00 2015-04-15 11:26:41.375 105 12368.75 148.28 54507.00 88888.00 2015-04-15 11:26:41.500 105 12368.80 148.35 54507.05 88888.00 2015-04-15 11:26:41.625 105 12368.88 148.45 54507.07 88888.00 2015-04-15 11:26:41.750 105 12368.85 148.55 54507.10 88888.00 2015-04-15 11:26:41.875 105 12368.88 148.55 54507.18 88888.00 2015-04-15 11:26:42.000 105 12368.90 148.65 54507.20 88888.00 2015-04-15 11:26:42.125 105 12368.92 148.75 54507.25 88888.00 2015-04-15 11:26:42.250 105 12368.92 148.85 54507.32 88888.00 2015-04-15 11:26:42.375 105 12369.00 148.90 54507.32 88888.00 2015-04-15 11:26:42.500 105 12368.95 149.00 54507.35 88888.00 2015-04-15 11:26:42.625 105 12368.95 149.10 54507.40 88888.00 2015-04-15 11:26:42.750 105 12368.95 149.18 54507.47 88888.00 2015-04-15 11:26:42.875 105 12368.90 149.30 54507.53 88888.00 2015-04-15 11:26:43.000 105 12368.95 149.43 54507.55 88888.00 2015-04-15 11:26:43.125 105 12368.90 149.45 54507.57 88888.00 2015-04-15 11:26:43.250 105 12368.77 149.50 54507.65 88888.00 2015-04-15 11:26:43.375 105 12368.73 149.62 54507.70 88888.00 2015-04-15 11:26:43.500 105 12368.75 149.72 54507.75 88888.00 2015-04-15 11:26:43.625 105 12368.73 149.80 54507.80 88888.00 2015-04-15 11:26:43.750 105 12368.75 149.95 54507.85 88888.00 2015-04-15 11:26:43.875 105 12368.75 149.97 54507.88 88888.00 2015-04-15 11:26:44.000 105 12368.73 150.03 54507.90 88888.00 2015-04-15 11:26:44.125 105 12368.77 150.10 54507.97 88888.00 2015-04-15 11:26:44.250 105 12368.80 150.22 54508.05 88888.00 2015-04-15 11:26:44.375 105 12368.77 150.32 54508.05 88888.00 2015-04-15 11:26:44.500 105 12368.70 150.38 54508.12 88888.00 2015-04-15 11:26:44.625 105 12368.73 150.45 54508.20 88888.00 2015-04-15 11:26:44.750 105 12368.67 150.53 54508.20 88888.00 2015-04-15 11:26:44.875 105 12368.60 150.57 54508.25 88888.00 2015-04-15 11:26:45.000 105 12368.60 150.65 54508.28 88888.00 2015-04-15 11:26:45.125 105 12368.60 150.75 54508.38 88888.00 2015-04-15 11:26:45.250 105 12368.60 150.82 54508.43 88888.00 2015-04-15 11:26:45.375 105 12368.67 150.90 54508.45 88888.00 2015-04-15 11:26:45.500 105 12368.67 151.03 54508.47 88888.00 2015-04-15 11:26:45.625 105 12368.65 151.15 54508.53 88888.00 2015-04-15 11:26:45.750 105 12368.62 151.22 54508.60 88888.00 2015-04-15 11:26:45.875 105 12368.60 151.28 54508.65 88888.00 2015-04-15 11:26:46.000 105 12368.52 151.35 54508.70 88888.00 2015-04-15 11:26:46.125 105 12368.45 151.47 54508.72 88888.00 2015-04-15 11:26:46.250 105 12368.52 151.60 54508.82 88888.00 2015-04-15 11:26:46.375 105 12368.55 151.68 54508.85 88888.00 2015-04-15 11:26:46.500 105 12368.48 151.78 54508.90 88888.00 2015-04-15 11:26:46.625 105 12368.38 151.88 54508.93 88888.00 2015-04-15 11:26:46.750 105 12368.38 151.97 54509.00 88888.00 2015-04-15 11:26:46.875 105 12368.35 152.07 54509.05 88888.00 2015-04-15 11:26:47.000 105 12368.33 152.12 54509.07 88888.00 2015-04-15 11:26:47.125 105 12368.27 152.20 54509.12 88888.00 2015-04-15 11:26:47.250 105 12368.25 152.25 54509.18 88888.00 2015-04-15 11:26:47.375 105 12368.23 152.32 54509.22 88888.00 2015-04-15 11:26:47.500 105 12368.15 152.38 54509.28 88888.00 2015-04-15 11:26:47.625 105 12368.12 152.45 54509.28 88888.00 2015-04-15 11:26:47.750 105 12368.17 152.47 54509.32 88888.00 2015-04-15 11:26:47.875 105 12368.15 152.50 54509.40 88888.00 2015-04-15 11:26:48.000 105 12368.12 152.53 54509.47 88888.00 2015-04-15 11:26:48.125 105 12368.15 152.57 54509.50 88888.00 2015-04-15 11:26:48.250 105 12368.12 152.60 54509.57 88888.00 2015-04-15 11:26:48.375 105 12368.12 152.60 54509.60 88888.00 2015-04-15 11:26:48.500 105 12368.12 152.60 54509.65 88888.00 2015-04-15 11:26:48.625 105 12368.12 152.62 54509.68 88888.00 2015-04-15 11:26:48.750 105 12368.08 152.65 54509.78 88888.00 2015-04-15 11:26:48.875 105 12368.02 152.62 54509.80 88888.00 2015-04-15 11:26:49.000 105 12368.10 152.57 54509.85 88888.00 2015-04-15 11:26:49.125 105 12368.25 152.57 54509.93 88888.00 2015-04-15 11:26:49.250 105 12368.25 152.55 54509.97 88888.00 2015-04-15 11:26:49.375 105 12368.15 152.57 54510.05 88888.00 2015-04-15 11:26:49.500 105 12368.20 152.57 54510.15 88888.00 2015-04-15 11:26:49.625 105 12368.33 152.57 54510.18 88888.00 2015-04-15 11:26:49.750 105 12368.38 152.57 54510.20 88888.00 2015-04-15 11:26:49.875 105 12368.38 152.57 54510.22 88888.00 2015-04-15 11:26:50.000 105 12368.35 152.57 54510.30 88888.00 2015-04-15 11:26:50.125 105 12368.30 152.60 54510.38 88888.00 2015-04-15 11:26:50.250 105 12368.27 152.57 54510.43 88888.00 2015-04-15 11:26:50.375 105 12368.45 152.60 54510.45 88888.00 2015-04-15 11:26:50.500 105 12368.58 152.57 54510.50 88888.00 2015-04-15 11:26:50.625 105 12368.60 152.53 54510.53 88888.00 2015-04-15 11:26:50.750 105 12368.60 152.55 54510.57 88888.00 2015-04-15 11:26:50.875 105 12368.67 152.55 54510.65 88888.00 2015-04-15 11:26:51.000 105 12368.75 152.55 54510.72 88888.00 2015-04-15 11:26:51.125 105 12368.80 152.57 54510.78 88888.00 2015-04-15 11:26:51.250 105 12368.80 152.57 54510.88 88888.00 2015-04-15 11:26:51.375 105 12368.83 152.60 54510.93 88888.00 2015-04-15 11:26:51.500 105 12368.90 152.62 54510.97 88888.00 2015-04-15 11:26:51.625 105 12368.88 152.57 54511.03 88888.00 2015-04-15 11:26:51.750 105 12368.90 152.57 54511.05 88888.00 2015-04-15 11:26:51.875 105 12368.95 152.60 54511.10 88888.00 2015-04-15 11:26:52.000 105 12369.00 152.60 54511.12 88888.00 2015-04-15 11:26:52.125 105 12369.08 152.62 54511.18 88888.00 2015-04-15 11:26:52.250 105 12369.10 152.60 54511.22 88888.00 2015-04-15 11:26:52.375 105 12369.15 152.57 54511.25 88888.00 2015-04-15 11:26:52.500 105 12369.12 152.55 54511.32 88888.00 2015-04-15 11:26:52.625 105 12369.17 152.55 54511.40 88888.00 2015-04-15 11:26:52.750 105 12369.23 152.53 54511.45 88888.00 2015-04-15 11:26:52.875 105 12369.25 152.53 54511.50 88888.00 2015-04-15 11:26:53.000 105 12369.30 152.57 54511.55 88888.00 2015-04-15 11:26:53.125 105 12369.38 152.57 54511.60 88888.00 2015-04-15 11:26:53.250 105 12369.42 152.53 54511.68 88888.00 2015-04-15 11:26:53.375 105 12369.45 152.53 54511.70 88888.00 2015-04-15 11:26:53.500 105 12369.48 152.57 54511.78 88888.00 2015-04-15 11:26:53.625 105 12369.52 152.57 54511.80 88888.00 2015-04-15 11:26:53.750 105 12369.58 152.55 54511.82 88888.00 2015-04-15 11:26:53.875 105 12369.62 152.55 54511.90 88888.00 2015-04-15 11:26:54.000 105 12369.75 152.55 54511.95 88888.00 2015-04-15 11:26:54.125 105 12369.92 152.50 54511.97 88888.00 2015-04-15 11:26:54.250 105 12370.08 152.47 54511.97 88888.00 2015-04-15 11:26:54.375 105 12370.27 152.47 54512.00 88888.00 2015-04-15 11:26:54.500 105 12370.40 152.45 54512.05 88888.00 2015-04-15 11:26:54.625 105 12370.48 152.45 54512.07 88888.00 2015-04-15 11:26:54.750 105 12370.60 152.45 54512.10 88888.00 2015-04-15 11:26:54.875 105 12370.77 152.45 54512.18 88888.00 2015-04-15 11:26:55.000 105 12371.00 152.43 54512.20 88888.00 2015-04-15 11:26:55.125 105 12371.10 152.40 54512.22 88888.00 2015-04-15 11:26:55.250 105 12371.27 152.38 54512.25 88888.00 2015-04-15 11:26:55.375 105 12371.48 152.38 54512.25 88888.00 2015-04-15 11:26:55.500 105 12371.62 152.32 54512.28 88888.00 2015-04-15 11:26:55.625 105 12371.75 152.30 54512.32 88888.00 2015-04-15 11:26:55.750 105 12371.88 152.28 54512.35 88888.00 2015-04-15 11:26:55.875 105 12371.95 152.28 54512.38 88888.00 2015-04-15 11:26:56.000 105 12372.12 152.28 54512.40 88888.00 2015-04-15 11:26:56.125 105 12372.30 152.28 54512.43 88888.00 2015-04-15 11:26:56.250 105 12372.50 152.22 54512.45 88888.00 2015-04-15 11:26:56.375 105 12372.70 152.22 54512.43 88888.00 2015-04-15 11:26:56.500 105 12372.83 152.20 54512.45 88888.00 2015-04-15 11:26:56.625 105 12372.92 152.12 54512.47 88888.00 2015-04-15 11:26:56.750 105 12373.05 152.12 54512.50 88888.00 2015-04-15 11:26:56.875 105 12373.15 152.15 54512.55 88888.00 2015-04-15 11:26:57.000 105 12373.33 152.10 54512.55 88888.00 2015-04-15 11:26:57.125 105 12373.52 152.10 54512.57 88888.00 2015-04-15 11:26:57.250 105 12373.67 152.07 54512.60 88888.00 2015-04-15 11:26:57.375 105 12373.83 152.07 54512.65 88888.00 2015-04-15 11:26:57.500 105 12373.95 152.07 54512.70 88888.00 2015-04-15 11:26:57.625 105 12374.02 152.03 54512.68 88888.00 2015-04-15 11:26:57.750 105 12374.12 151.95 54512.70 88888.00 2015-04-15 11:26:57.875 105 12374.33 151.97 54512.72 88888.00 2015-04-15 11:26:58.000 105 12374.50 151.95 54512.78 88888.00 2015-04-15 11:26:58.125 105 12374.62 151.95 54512.78 88888.00 2015-04-15 11:26:58.250 105 12374.70 151.93 54512.82 88888.00 2015-04-15 11:26:58.375 105 12374.85 151.90 54512.82 88888.00 2015-04-15 11:26:58.500 105 12374.95 151.88 54512.85 88888.00 2015-04-15 11:26:58.625 105 12375.05 151.90 54512.88 88888.00 2015-04-15 11:26:58.750 105 12375.17 151.88 54512.93 88888.00 2015-04-15 11:26:58.875 105 12375.30 151.88 54512.90 88888.00 2015-04-15 11:26:59.000 105 12375.42 151.90 54512.93 88888.00 2015-04-15 11:26:59.125 105 12375.48 151.90 54512.97 88888.00 2015-04-15 11:26:59.250 105 12375.60 151.90 54512.97 88888.00 2015-04-15 11:26:59.375 105 12375.75 151.90 54512.97 88888.00 2015-04-15 11:26:59.500 105 12375.85 151.95 54513.03 88888.00 2015-04-15 11:26:59.625 105 12375.95 152.00 54513.05 88888.00 2015-04-15 11:26:59.750 105 12376.00 152.03 54513.07 88888.00 2015-04-15 11:26:59.875 105 12376.05 152.00 54513.12 88888.00 2015-04-15 11:27:00.000 105 12376.15 152.03 54513.15 88888.00 2015-04-15 11:27:00.125 105 12376.25 152.10 54513.18 88888.00 2015-04-15 11:27:00.250 105 12376.35 152.10 54513.18 88888.00 2015-04-15 11:27:00.375 105 12376.40 152.10 54513.20 88888.00 2015-04-15 11:27:00.500 105 12376.45 152.12 54513.25 88888.00 2015-04-15 11:27:00.625 105 12376.55 152.15 54513.28 88888.00 2015-04-15 11:27:00.750 105 12376.70 152.20 54513.28 88888.00 2015-04-15 11:27:00.875 105 12376.83 152.22 54513.30 88888.00 2015-04-15 11:27:01.000 105 12376.90 152.25 54513.32 88888.00 2015-04-15 11:27:01.125 105 12376.95 152.22 54513.38 88888.00 2015-04-15 11:27:01.250 105 12377.00 152.25 54513.38 88888.00 2015-04-15 11:27:01.375 105 12377.12 152.25 54513.43 88888.00 2015-04-15 11:27:01.500 105 12377.15 152.28 54513.47 88888.00 2015-04-15 11:27:01.625 105 12377.27 152.30 54513.50 88888.00 2015-04-15 11:27:01.750 105 12377.40 152.32 54513.53 88888.00 2015-04-15 11:27:01.875 105 12377.48 152.32 54513.55 88888.00 2015-04-15 11:27:02.000 105 12377.58 152.30 54513.57 88888.00 2015-04-15 11:27:02.125 105 12377.73 152.32 54513.65 88888.00 2015-04-15 11:27:02.250 105 12377.88 152.30 54513.68 88888.00 2015-04-15 11:27:02.375 105 12378.02 152.35 54513.68 88888.00 2015-04-15 11:27:02.500 105 12378.08 152.32 54513.70 88888.00 2015-04-15 11:27:02.625 105 12378.15 152.30 54513.75 88888.00 2015-04-15 11:27:02.750 105 12378.15 152.32 54513.78 88888.00 2015-04-15 11:27:02.875 105 12378.25 152.32 54513.80 88888.00 2015-04-15 11:27:03.000 105 12378.40 152.32 54513.85 88888.00 2015-04-15 11:27:03.125 105 12378.52 152.30 54513.88 88888.00 2015-04-15 11:27:03.250 105 12378.67 152.28 54513.95 88888.00 2015-04-15 11:27:03.375 105 12378.75 152.30 54513.97 88888.00 2015-04-15 11:27:03.500 105 12378.83 152.30 54513.97 88888.00 2015-04-15 11:27:03.625 105 12378.95 152.30 54514.03 88888.00 2015-04-15 11:27:03.750 105 12379.02 152.32 54514.10 88888.00 2015-04-15 11:27:03.875 105 12379.05 152.32 54514.15 88888.00 2015-04-15 11:27:04.000 105 12379.12 152.32 54514.18 88888.00 2015-04-15 11:27:04.125 105 12379.23 152.35 54514.22 88888.00 2015-04-15 11:27:04.250 105 12379.30 152.32 54514.28 88888.00 2015-04-15 11:27:04.375 105 12379.38 152.32 54514.30 88888.00 2015-04-15 11:27:04.500 105 12379.48 152.32 54514.35 88888.00 2015-04-15 11:27:04.625 105 12379.65 152.32 54514.43 88888.00 2015-04-15 11:27:04.750 105 12379.73 152.32 54514.45 88888.00 2015-04-15 11:27:04.875 105 12379.70 152.30 54514.50 88888.00 2015-04-15 11:27:05.000 105 12379.77 152.35 54514.53 88888.00 2015-04-15 11:27:05.125 105 12379.88 152.32 54514.57 88888.00 2015-04-15 11:27:05.250 105 12379.92 152.32 54514.65 88888.00 2015-04-15 11:27:05.375 105 12379.95 152.35 54514.68 88888.00 2015-04-15 11:27:05.500 105 12380.00 152.38 54514.70 88888.00 2015-04-15 11:27:05.625 105 12380.12 152.35 54514.78 88888.00 2015-04-15 11:27:05.750 105 12380.25 152.35 54514.78 88888.00 2015-04-15 11:27:05.875 105 12380.25 152.32 54514.80 88888.00 2015-04-15 11:27:06.000 105 12380.30 152.30 54514.85 88888.00 2015-04-15 11:27:06.125 105 12380.35 152.32 54514.93 88888.00 2015-04-15 11:27:06.250 105 12380.45 152.32 54515.00 88888.00 2015-04-15 11:27:06.375 105 12380.55 152.30 54515.00 88888.00 2015-04-15 11:27:06.500 105 12380.60 152.30 54515.05 88888.00 2015-04-15 11:27:06.625 105 12380.60 152.30 54515.12 88888.00 2015-04-15 11:27:06.750 105 12380.70 152.28 54515.15 88888.00 2015-04-15 11:27:06.875 105 12380.85 152.30 54515.18 88888.00 2015-04-15 11:27:07.000 105 12380.98 152.28 54515.22 88888.00 2015-04-15 11:27:07.125 105 12381.08 152.28 54515.30 88888.00 2015-04-15 11:27:07.250 105 12381.05 152.20 54515.32 88888.00 2015-04-15 11:27:07.375 105 12381.15 152.20 54515.35 88888.00 2015-04-15 11:27:07.500 105 12381.25 152.15 54515.38 88888.00 2015-04-15 11:27:07.625 105 12381.38 152.10 54515.43 88888.00 2015-04-15 11:27:07.750 105 12381.45 152.10 54515.45 88888.00 2015-04-15 11:27:07.875 105 12381.48 152.07 54515.47 88888.00 2015-04-15 11:27:08.000 105 12381.58 152.07 54515.53 88888.00 2015-04-15 11:27:08.125 105 12381.70 152.07 54515.60 88888.00 2015-04-15 11:27:08.250 105 12381.77 152.03 54515.62 88888.00 2015-04-15 11:27:08.375 105 12381.90 152.00 54515.62 88888.00 2015-04-15 11:27:08.500 105 12381.98 151.95 54515.65 88888.00 2015-04-15 11:27:08.625 105 12382.08 151.95 54515.68 88888.00 2015-04-15 11:27:08.750 105 12382.12 151.95 54515.70 88888.00 2015-04-15 11:27:08.875 105 12382.12 151.93 54515.78 88888.00 2015-04-15 11:27:09.000 105 12382.20 151.90 54515.80 88888.00 2015-04-15 11:27:09.125 105 12382.25 151.90 54515.85 88888.00 2015-04-15 11:27:09.250 105 12382.23 151.88 54515.88 88888.00 2015-04-15 11:27:09.375 105 12382.35 151.85 54515.88 88888.00 2015-04-15 11:27:09.500 105 12382.40 151.82 54515.90 88888.00 2015-04-15 11:27:09.625 105 12382.48 151.75 54515.93 88888.00 2015-04-15 11:27:09.750 105 12382.52 151.78 54515.97 88888.00 2015-04-15 11:27:09.875 105 12382.62 151.75 54515.97 88888.00 2015-04-15 11:27:10.000 105 12382.80 151.75 54516.00 88888.00 2015-04-15 11:27:10.125 105 12382.90 151.78 54516.03 88888.00 2015-04-15 11:27:10.250 105 12382.85 151.72 54516.05 88888.00 2015-04-15 11:27:10.375 105 12382.92 151.75 54516.05 88888.00 2015-04-15 11:27:10.500 105 12382.95 151.75 54516.07 88888.00 2015-04-15 11:27:10.625 105 12383.02 151.72 54516.12 88888.00 2015-04-15 11:27:10.750 105 12383.08 151.70 54516.15 88888.00 2015-04-15 11:27:10.875 105 12383.12 151.72 54516.18 88888.00 2015-04-15 11:27:11.000 105 12383.25 151.75 54516.18 88888.00 2015-04-15 11:27:11.125 105 12383.38 151.78 54516.20 88888.00 2015-04-15 11:27:11.250 105 12383.45 151.78 54516.20 88888.00 2015-04-15 11:27:11.375 105 12383.48 151.80 54516.20 88888.00 2015-04-15 11:27:11.500 105 12383.55 151.80 54516.20 88888.00 2015-04-15 11:27:11.625 105 12383.62 151.82 54516.22 88888.00 2015-04-15 11:27:11.750 105 12383.75 151.85 54516.25 88888.00 2015-04-15 11:27:11.875 105 12383.98 151.90 54516.30 88888.00 2015-04-15 11:27:12.000 105 12384.05 151.85 54516.25 88888.00 2015-04-15 11:27:12.125 105 12384.10 151.88 54516.30 88888.00 2015-04-15 11:27:12.250 105 12384.17 151.88 54516.32 88888.00 2015-04-15 11:27:12.375 105 12384.30 151.93 54516.30 88888.00 2015-04-15 11:27:12.500 105 12384.42 151.95 54516.35 88888.00 2015-04-15 11:27:12.625 105 12384.52 151.95 54516.35 88888.00 2015-04-15 11:27:12.750 105 12384.70 151.95 54516.32 88888.00 2015-04-15 11:27:12.875 105 12384.80 151.93 54516.32 88888.00 2015-04-15 11:27:13.000 105 12384.88 151.95 54516.32 88888.00 2015-04-15 11:27:13.125 105 12384.92 151.97 54516.38 88888.00 2015-04-15 11:27:13.250 105 12385.05 151.95 54516.35 88888.00 2015-04-15 11:27:13.375 105 12385.17 151.97 54516.35 88888.00 2015-04-15 11:27:13.500 105 12385.25 151.97 54516.32 88888.00 2015-04-15 11:27:13.625 105 12385.35 152.03 54516.38 88888.00 2015-04-15 11:27:13.750 105 12385.52 152.05 54516.40 88888.00 2015-04-15 11:27:13.875 105 12385.58 152.10 54516.43 88888.00 2015-04-15 11:27:14.000 105 12385.65 152.15 54516.43 88888.00 2015-04-15 11:27:14.125 105 12385.73 152.22 54516.43 88888.00 2015-04-15 11:27:14.250 105 12385.80 152.22 54516.43 88888.00 2015-04-15 11:27:14.375 105 12385.88 152.28 54516.40 88888.00 2015-04-15 11:27:14.500 105 12385.98 152.35 54516.43 88888.00 2015-04-15 11:27:14.625 105 12386.08 152.45 54516.45 88888.00 2015-04-15 11:27:14.750 105 12386.12 152.53 54516.45 88888.00 2015-04-15 11:27:14.875 105 12386.08 152.60 54516.45 88888.00 2015-04-15 11:27:15.000 105 12386.10 152.65 54516.43 88888.00 2015-04-15 11:27:15.125 105 12386.15 152.70 54516.45 88888.00 2015-04-15 11:27:15.250 105 12386.15 152.75 54516.47 88888.00 2015-04-15 11:27:15.375 105 12386.20 152.82 54516.47 88888.00 2015-04-15 11:27:15.500 105 12386.25 152.88 54516.47 88888.00 2015-04-15 11:27:15.625 105 12386.30 152.97 54516.50 88888.00 2015-04-15 11:27:15.750 105 12386.20 153.00 54516.53 88888.00 2015-04-15 11:27:15.875 105 12386.17 153.05 54516.50 88888.00 2015-04-15 11:27:16.000 105 12386.25 153.10 54516.57 88888.00 2015-04-15 11:27:16.125 105 12386.27 153.18 54516.57 88888.00 2015-04-15 11:27:16.250 105 12386.15 153.25 54516.60 88888.00 2015-04-15 11:27:16.375 105 12386.15 153.32 54516.60 88888.00 2015-04-15 11:27:16.500 105 12386.15 153.38 54516.62 88888.00 2015-04-15 11:27:16.625 105 12386.12 153.45 54516.65 88888.00 2015-04-15 11:27:16.750 105 12386.08 153.50 54516.68 88888.00 2015-04-15 11:27:16.875 105 12386.02 153.53 54516.68 88888.00 2015-04-15 11:27:17.000 105 12386.08 153.55 54516.72 88888.00 2015-04-15 11:27:17.125 105 12386.08 153.60 54516.75 88888.00 2015-04-15 11:27:17.250 105 12385.98 153.60 54516.78 88888.00 2015-04-15 11:27:17.375 105 12385.95 153.60 54516.78 88888.00 2015-04-15 11:27:17.500 105 12385.92 153.65 54516.80 88888.00 2015-04-15 11:27:17.625 105 12385.85 153.70 54516.85 88888.00 2015-04-15 11:27:17.750 105 12385.85 153.72 54516.88 88888.00 2015-04-15 11:27:17.875 105 12385.85 153.75 54516.88 88888.00 2015-04-15 11:27:18.000 105 12385.77 153.75 54516.93 88888.00 2015-04-15 11:27:18.125 105 12385.73 153.80 54516.95 88888.00 2015-04-15 11:27:18.250 105 12385.67 153.85 54517.00 88888.00 2015-04-15 11:27:18.375 105 12385.67 153.90 54517.03 88888.00 2015-04-15 11:27:18.500 105 12385.65 153.93 54517.03 88888.00 2015-04-15 11:27:18.625 105 12385.60 153.97 54517.05 88888.00 2015-04-15 11:27:18.750 105 12385.52 153.97 54517.10 88888.00 2015-04-15 11:27:18.875 105 12385.52 154.00 54517.12 88888.00 2015-04-15 11:27:19.000 105 12385.55 154.03 54517.12 88888.00 2015-04-15 11:27:19.125 105 12385.50 154.05 54517.18 88888.00 2015-04-15 11:27:19.250 105 12385.42 154.05 54517.22 88888.00 2015-04-15 11:27:19.375 105 12385.45 154.07 54517.25 88888.00 2015-04-15 11:27:19.500 105 12385.42 154.10 54517.30 88888.00 2015-04-15 11:27:19.625 105 12385.48 154.12 54517.32 88888.00 2015-04-15 11:27:19.750 105 12385.42 154.12 54517.32 88888.00 2015-04-15 11:27:19.875 105 12385.42 154.10 54517.35 88888.00 2015-04-15 11:27:20.000 105 12385.50 154.10 54517.38 88888.00 2015-04-15 11:27:20.125 105 12385.58 154.10 54517.40 88888.00 2015-04-15 11:27:20.250 105 12385.55 154.07 54517.43 88888.00 2015-04-15 11:27:20.375 105 12385.62 154.07 54517.47 88888.00 2015-04-15 11:27:20.500 105 12385.65 154.05 54517.53 88888.00 2015-04-15 11:27:20.625 105 12385.67 154.05 54517.55 88888.00 2015-04-15 11:27:20.750 105 12385.70 154.00 54517.55 88888.00 2015-04-15 11:27:20.875 105 12385.77 154.00 54517.57 88888.00 2015-04-15 11:27:21.000 105 12385.80 154.00 54517.57 88888.00 2015-04-15 11:27:21.125 105 12385.77 153.97 54517.65 88888.00 2015-04-15 11:27:21.250 105 12385.73 153.93 54517.68 88888.00 2015-04-15 11:27:21.375 105 12385.75 153.95 54517.65 88888.00 2015-04-15 11:27:21.500 105 12385.83 153.95 54517.70 88888.00 2015-04-15 11:27:21.625 105 12385.88 153.97 54517.72 88888.00 2015-04-15 11:27:21.750 105 12385.95 153.97 54517.80 88888.00 2015-04-15 11:27:21.875 105 12386.00 153.97 54517.80 88888.00 2015-04-15 11:27:22.000 105 12386.00 154.00 54517.85 88888.00 2015-04-15 11:27:22.125 105 12386.08 154.05 54517.88 88888.00 2015-04-15 11:27:22.250 105 12386.10 154.00 54517.95 88888.00 2015-04-15 11:27:22.375 105 12386.12 154.00 54517.95 88888.00 2015-04-15 11:27:22.500 105 12386.15 154.03 54518.00 88888.00 2015-04-15 11:27:22.625 105 12386.20 154.05 54518.03 88888.00 2015-04-15 11:27:22.750 105 12386.25 154.05 54518.05 88888.00 2015-04-15 11:27:22.875 105 12386.30 154.03 54518.07 88888.00 2015-04-15 11:27:23.000 105 12386.35 154.00 54518.15 88888.00 2015-04-15 11:27:23.125 105 12386.38 154.00 54518.20 88888.00 2015-04-15 11:27:23.250 105 12386.35 153.95 54518.25 88888.00 2015-04-15 11:27:23.375 105 12386.45 153.95 54518.28 88888.00 2015-04-15 11:27:23.500 105 12386.52 153.97 54518.35 88888.00 2015-04-15 11:27:23.625 105 12386.55 153.95 54518.35 88888.00 2015-04-15 11:27:23.750 105 12386.60 153.88 54518.40 88888.00 2015-04-15 11:27:23.875 105 12386.67 153.82 54518.45 88888.00 2015-04-15 11:27:24.000 105 12386.67 153.80 54518.47 88888.00 2015-04-15 11:27:24.125 105 12386.70 153.78 54518.53 88888.00 2015-04-15 11:27:24.250 105 12386.67 153.70 54518.55 88888.00 2015-04-15 11:27:24.375 105 12386.75 153.65 54518.55 88888.00 2015-04-15 11:27:24.500 105 12386.73 153.62 54518.60 88888.00 2015-04-15 11:27:24.625 105 12386.65 153.57 54518.65 88888.00 2015-04-15 11:27:24.750 105 12386.70 153.50 54518.70 88888.00 2015-04-15 11:27:24.875 105 12386.65 153.43 54518.75 88888.00 2015-04-15 11:27:25.000 105 12386.65 153.38 54518.80 88888.00 2015-04-15 11:27:25.125 105 12386.65 153.35 54518.80 88888.00 2015-04-15 11:27:25.250 105 12386.58 153.25 54518.82 88888.00 2015-04-15 11:27:25.375 105 12386.55 153.22 54518.82 88888.00 2015-04-15 11:27:25.500 105 12386.55 153.20 54518.88 88888.00 2015-04-15 11:27:25.625 105 12386.55 153.18 54518.93 88888.00 2015-04-15 11:27:25.750 105 12386.52 153.18 54518.95 88888.00 2015-04-15 11:27:25.875 105 12386.48 153.10 54518.97 88888.00 2015-04-15 11:27:26.000 105 12386.45 153.07 54519.00 88888.00 2015-04-15 11:27:26.125 105 12386.52 153.07 54519.05 88888.00 2015-04-15 11:27:26.250 105 12386.50 153.03 54519.07 88888.00 2015-04-15 11:27:26.375 105 12386.48 153.00 54519.10 88888.00 2015-04-15 11:27:26.500 105 12386.52 152.95 54519.12 88888.00 2015-04-15 11:27:26.625 105 12386.52 152.97 54519.15 88888.00 2015-04-15 11:27:26.750 105 12386.48 153.00 54519.15 88888.00 2015-04-15 11:27:26.875 105 12386.42 153.07 54519.18 88888.00 2015-04-15 11:27:27.000 105 12386.42 153.07 54519.20 88888.00 2015-04-15 11:27:27.125 105 12386.40 153.12 54519.25 88888.00 2015-04-15 11:27:27.250 105 12386.38 153.15 54519.25 88888.00 2015-04-15 11:27:27.375 105 12386.40 153.20 54519.25 88888.00 2015-04-15 11:27:27.500 105 12386.45 153.22 54519.28 88888.00 2015-04-15 11:27:27.625 105 12386.42 153.25 54519.30 88888.00 2015-04-15 11:27:27.750 105 12386.38 153.30 54519.35 88888.00 2015-04-15 11:27:27.875 105 12386.35 153.30 54519.38 88888.00 2015-04-15 11:27:28.000 105 12386.35 153.38 54519.32 88888.00 2015-04-15 11:27:28.125 105 12386.40 153.43 54519.38 88888.00 2015-04-15 11:27:28.250 105 12386.35 153.55 54519.43 88888.00 2015-04-15 11:27:28.375 105 12386.33 153.60 54519.45 88888.00 2015-04-15 11:27:28.500 105 12386.17 153.65 54519.50 88888.00 2015-04-15 11:27:28.625 105 12386.15 153.72 54519.50 88888.00 2015-04-15 11:27:28.750 105 12386.15 153.80 54519.53 88888.00 2015-04-15 11:27:28.875 105 12386.08 153.90 54519.55 88888.00 2015-04-15 11:27:29.000 105 12386.02 153.97 54519.55 88888.00 2015-04-15 11:27:29.125 105 12386.02 154.07 54519.55 88888.00 2015-04-15 11:27:29.250 105 12386.05 154.18 54519.55 88888.00 2015-04-15 11:27:29.375 105 12386.00 154.30 54519.53 88888.00 2015-04-15 11:27:29.500 105 12385.88 154.40 54519.55 88888.00 2015-04-15 11:27:29.625 105 12385.77 154.53 54519.60 88888.00 2015-04-15 11:27:29.750 105 12385.70 154.60 54519.62 88888.00 2015-04-15 11:27:29.875 105 12385.65 154.72 54519.62 88888.00 2015-04-15 11:27:30.000 105 12385.70 154.78 54519.62 88888.00 2015-04-15 11:27:30.125 105 12385.62 154.88 54519.65 88888.00 2015-04-15 11:27:30.250 105 12385.55 154.97 54519.70 88888.00 2015-04-15 11:27:30.375 105 12385.60 155.07 54519.70 88888.00 2015-04-15 11:27:30.500 105 12385.52 155.18 54519.75 88888.00 2015-04-15 11:27:30.625 105 12385.48 155.20 54519.72 88888.00 2015-04-15 11:27:30.750 105 12385.35 155.22 54519.78 88888.00 2015-04-15 11:27:30.875 105 12385.23 155.28 54519.82 88888.00 2015-04-15 11:27:31.000 105 12385.15 155.32 54519.82 88888.00 2015-04-15 11:27:31.125 105 12385.08 155.40 54519.88 88888.00 2015-04-15 11:27:31.250 105 12385.00 155.45 54519.93 88888.00 2015-04-15 11:27:31.375 105 12385.05 155.50 54519.90 88888.00 2015-04-15 11:27:31.500 105 12384.98 155.53 54519.93 88888.00 2015-04-15 11:27:31.625 105 12385.02 155.57 54519.97 88888.00 2015-04-15 11:27:31.750 105 12384.95 155.62 54520.00 88888.00 2015-04-15 11:27:31.875 105 12384.85 155.70 54520.03 88888.00 2015-04-15 11:27:32.000 105 12384.85 155.72 54520.03 88888.00 2015-04-15 11:27:32.125 105 12384.77 155.72 54520.07 88888.00 2015-04-15 11:27:32.250 105 12384.65 155.78 54520.15 88888.00 2015-04-15 11:27:32.375 105 12384.58 155.82 54520.12 88888.00 2015-04-15 11:27:32.500 105 12384.52 155.88 54520.18 88888.00 2015-04-15 11:27:32.625 105 12384.52 155.90 54520.20 88888.00 2015-04-15 11:27:32.750 105 12384.50 155.95 54520.22 88888.00 2015-04-15 11:27:32.875 105 12384.42 155.93 54520.25 88888.00 2015-04-15 11:27:33.000 105 12384.30 155.95 54520.28 88888.00 2015-04-15 11:27:33.125 105 12384.27 155.97 54520.32 88888.00 2015-04-15 11:27:33.250 105 12384.15 156.00 54520.40 88888.00 2015-04-15 11:27:33.375 105 12384.10 156.05 54520.43 88888.00 2015-04-15 11:27:33.500 105 12384.05 156.07 54520.45 88888.00 2015-04-15 11:27:33.625 105 12383.98 156.12 54520.47 88888.00 2015-04-15 11:27:33.750 105 12383.88 156.18 54520.53 88888.00 2015-04-15 11:27:33.875 105 12383.80 156.20 54520.57 88888.00 2015-04-15 11:27:34.000 105 12383.75 156.25 54520.62 88888.00 2015-04-15 11:27:34.125 105 12383.67 156.30 54520.65 88888.00 2015-04-15 11:27:34.250 105 12383.60 156.32 54520.68 88888.00 2015-04-15 11:27:34.375 105 12383.55 156.38 54520.68 88888.00 2015-04-15 11:27:34.500 105 12383.42 156.45 54520.70 88888.00 2015-04-15 11:27:34.625 105 12383.35 156.53 54520.72 88888.00 2015-04-15 11:27:34.750 105 12383.35 156.62 54520.75 88888.00 2015-04-15 11:27:34.875 105 12383.30 156.68 54520.78 88888.00 2015-04-15 11:27:35.000 105 12383.17 156.70 54520.78 88888.00 2015-04-15 11:27:35.125 105 12383.08 156.72 54520.80 88888.00 2015-04-15 11:27:35.250 105 12383.00 156.78 54520.88 88888.00 2015-04-15 11:27:35.375 105 12383.00 156.82 54520.93 88888.00 2015-04-15 11:27:35.500 105 12382.92 156.88 54520.95 88888.00 2015-04-15 11:27:35.625 105 12382.77 156.95 54520.97 88888.00 2015-04-15 11:27:35.750 105 12382.70 157.00 54520.97 88888.00 2015-04-15 11:27:35.875 105 12382.70 157.03 54521.00 88888.00 2015-04-15 11:27:36.000 105 12382.67 157.10 54521.05 88888.00 2015-04-15 11:27:36.125 105 12382.65 157.18 54521.12 88888.00 2015-04-15 11:27:36.250 105 12382.58 157.20 54521.12 88888.00 2015-04-15 11:27:36.375 105 12382.48 157.22 54521.12 88888.00 2015-04-15 11:27:36.500 105 12382.40 157.28 54521.12 88888.00 2015-04-15 11:27:36.625 105 12382.33 157.35 54521.15 88888.00 2015-04-15 11:27:36.750 105 12382.30 157.38 54521.15 88888.00 2015-04-15 11:27:36.875 105 12382.30 157.38 54521.18 88888.00 2015-04-15 11:27:37.000 105 12382.27 157.38 54521.20 88888.00 2015-04-15 11:27:37.125 105 12382.25 157.43 54521.20 88888.00 2015-04-15 11:27:37.250 105 12382.23 157.45 54521.22 88888.00 2015-04-15 11:27:37.375 105 12382.25 157.47 54521.22 88888.00 2015-04-15 11:27:37.500 105 12382.40 157.50 54521.25 88888.00 2015-04-15 11:27:37.625 105 12382.42 157.55 54521.25 88888.00 2015-04-15 11:27:37.750 105 12382.40 157.55 54521.25 88888.00 2015-04-15 11:27:37.875 105 12382.48 157.55 54521.28 88888.00 2015-04-15 11:27:38.000 105 12382.52 157.55 54521.22 88888.00 2015-04-15 11:27:38.125 105 12382.55 157.60 54521.25 88888.00 2015-04-15 11:27:38.250 105 12382.48 157.60 54521.25 88888.00 2015-04-15 11:27:38.375 105 12382.45 157.60 54521.22 88888.00 2015-04-15 11:27:38.500 105 12382.48 157.62 54521.22 88888.00 2015-04-15 11:27:38.625 105 12382.50 157.65 54521.25 88888.00 2015-04-15 11:27:38.750 105 12382.52 157.68 54521.25 88888.00 2015-04-15 11:27:38.875 105 12382.55 157.72 54521.22 88888.00 2015-04-15 11:27:39.000 105 12382.52 157.75 54521.22 88888.00 2015-04-15 11:27:39.125 105 12382.58 157.82 54521.25 88888.00 2015-04-15 11:27:39.250 105 12382.60 157.82 54521.22 88888.00 2015-04-15 11:27:39.375 105 12382.65 157.88 54521.25 88888.00 2015-04-15 11:27:39.500 105 12382.62 157.93 54521.22 88888.00 2015-04-15 11:27:39.625 105 12382.58 157.93 54521.22 88888.00 2015-04-15 11:27:39.750 105 12382.58 158.00 54521.20 88888.00 2015-04-15 11:27:39.875 105 12382.60 158.07 54521.18 88888.00 2015-04-15 11:27:40.000 105 12382.60 158.10 54521.15 88888.00 2015-04-15 11:27:40.125 105 12382.58 158.10 54521.12 88888.00 2015-04-15 11:27:40.250 105 12382.60 158.15 54521.12 88888.00 2015-04-15 11:27:40.375 105 12382.70 158.18 54521.10 88888.00 2015-04-15 11:27:40.500 105 12382.70 158.20 54521.07 88888.00 2015-04-15 11:27:40.625 105 12382.77 158.30 54521.07 88888.00 2015-04-15 11:27:40.750 105 12382.88 158.35 54521.07 88888.00 2015-04-15 11:27:40.875 105 12382.88 158.40 54521.03 88888.00 2015-04-15 11:27:41.000 105 12382.88 158.43 54521.00 88888.00 2015-04-15 11:27:41.125 105 12382.88 158.53 54521.03 88888.00 2015-04-15 11:27:41.250 105 12382.80 158.57 54521.05 88888.00 2015-04-15 11:27:41.375 105 12382.80 158.62 54521.03 88888.00 2015-04-15 11:27:41.500 105 12382.80 158.68 54521.00 88888.00 2015-04-15 11:27:41.625 105 12382.70 158.70 54521.00 88888.00 2015-04-15 11:27:41.750 105 12382.73 158.78 54521.00 88888.00 2015-04-15 11:27:41.875 105 12382.77 158.85 54520.97 88888.00 2015-04-15 11:27:42.000 105 12382.80 158.90 54520.95 88888.00 2015-04-15 11:27:42.125 105 12382.75 158.90 54520.97 88888.00 2015-04-15 11:27:42.250 105 12382.73 158.93 54520.97 88888.00 2015-04-15 11:27:42.375 105 12382.73 158.97 54520.95 88888.00 2015-04-15 11:27:42.500 105 12382.65 159.00 54520.95 88888.00 2015-04-15 11:27:42.625 105 12382.67 159.03 54520.93 88888.00 2015-04-15 11:27:42.750 105 12382.65 159.12 54520.90 88888.00 2015-04-15 11:27:42.875 105 12382.62 159.15 54520.93 88888.00 2015-04-15 11:27:43.000 105 12382.65 159.15 54520.90 88888.00 2015-04-15 11:27:43.125 105 12382.67 159.15 54520.93 88888.00 2015-04-15 11:27:43.250 105 12382.67 159.12 54520.93 88888.00 2015-04-15 11:27:43.375 105 12382.70 159.15 54520.90 88888.00 2015-04-15 11:27:43.500 105 12382.70 159.12 54520.90 88888.00 2015-04-15 11:27:43.625 105 12382.73 159.10 54520.93 88888.00 2015-04-15 11:27:43.750 105 12382.80 159.05 54520.93 88888.00 2015-04-15 11:27:43.875 105 12382.80 159.03 54520.95 88888.00 2015-04-15 11:27:44.000 105 12382.83 158.97 54520.93 88888.00 2015-04-15 11:27:44.125 105 12382.90 158.93 54520.93 88888.00 2015-04-15 11:27:44.250 105 12382.92 158.85 54520.95 88888.00 2015-04-15 11:27:44.375 105 12382.92 158.82 54520.93 88888.00 2015-04-15 11:27:44.500 105 12382.92 158.80 54520.95 88888.00 2015-04-15 11:27:44.625 105 12383.00 158.80 54520.95 88888.00 2015-04-15 11:27:44.750 105 12383.00 158.80 54520.97 88888.00 2015-04-15 11:27:44.875 105 12382.92 158.78 54521.00 88888.00 2015-04-15 11:27:45.000 105 12382.95 158.75 54521.03 88888.00 2015-04-15 11:27:45.125 105 12382.92 158.72 54521.00 88888.00 2015-04-15 11:27:45.250 105 12382.88 158.68 54521.00 88888.00 2015-04-15 11:27:45.375 105 12382.90 158.68 54521.00 88888.00 2015-04-15 11:27:45.500 105 12382.95 158.68 54521.03 88888.00 2015-04-15 11:27:45.625 105 12383.00 158.60 54521.07 88888.00 2015-04-15 11:27:45.750 105 12383.00 158.60 54521.05 88888.00 2015-04-15 11:27:45.875 105 12382.98 158.57 54521.05 88888.00 2015-04-15 11:27:46.000 105 12383.02 158.53 54521.07 88888.00 2015-04-15 11:27:46.125 105 12382.98 158.57 54521.15 88888.00 2015-04-15 11:27:46.250 105 12383.00 158.55 54521.18 88888.00 2015-04-15 11:27:46.375 105 12382.98 158.53 54521.20 88888.00 2015-04-15 11:27:46.500 105 12382.90 158.45 54521.22 88888.00 2015-04-15 11:27:46.625 105 12382.88 158.43 54521.22 88888.00 2015-04-15 11:27:46.750 105 12382.88 158.40 54521.25 88888.00 2015-04-15 11:27:46.875 105 12382.88 158.38 54521.30 88888.00 2015-04-15 11:27:47.000 105 12382.90 158.35 54521.32 88888.00 2015-04-15 11:27:47.125 105 12382.95 158.32 54521.38 88888.00 2015-04-15 11:27:47.250 105 12382.90 158.25 54521.45 88888.00 2015-04-15 11:27:47.375 105 12382.83 158.20 54521.45 88888.00 2015-04-15 11:27:47.500 105 12382.88 158.18 54521.47 88888.00 2015-04-15 11:27:47.625 105 12382.90 158.20 54521.50 88888.00 2015-04-15 11:27:47.750 105 12382.83 158.10 54521.53 88888.00 2015-04-15 11:27:47.875 105 12382.73 158.07 54521.55 88888.00 2015-04-15 11:27:48.000 105 12382.75 158.07 54521.57 88888.00 2015-04-15 11:27:48.125 105 12382.80 158.07 54521.62 88888.00 2015-04-15 11:27:48.250 105 12382.75 158.03 54521.62 88888.00 2015-04-15 11:27:48.375 105 12382.77 158.03 54521.62 88888.00 2015-04-15 11:27:48.500 105 12382.77 158.03 54521.65 88888.00 2015-04-15 11:27:48.625 105 12382.80 158.03 54521.68 88888.00 2015-04-15 11:27:48.750 105 12382.77 158.03 54521.72 88888.00 2015-04-15 11:27:48.875 105 12382.75 157.97 54521.75 88888.00 2015-04-15 11:27:49.000 105 12382.77 157.95 54521.78 88888.00 2015-04-15 11:27:49.125 105 12382.80 158.00 54521.80 88888.00 2015-04-15 11:27:49.250 105 12382.80 157.95 54521.82 88888.00 2015-04-15 11:27:49.375 105 12382.83 157.93 54521.85 88888.00 2015-04-15 11:27:49.500 105 12382.75 157.93 54521.88 88888.00 2015-04-15 11:27:49.625 105 12382.77 157.93 54521.93 88888.00 2015-04-15 11:27:49.750 105 12382.77 157.88 54521.97 88888.00 2015-04-15 11:27:49.875 105 12382.75 157.88 54521.97 88888.00 2015-04-15 11:27:50.000 105 12382.83 157.85 54522.00 88888.00 2015-04-15 11:27:50.125 105 12382.85 157.82 54522.05 88888.00 2015-04-15 11:27:50.250 105 12382.85 157.75 54522.07 88888.00 2015-04-15 11:27:50.375 105 12382.80 157.80 54522.12 88888.00 2015-04-15 11:27:50.500 105 12382.80 157.80 54522.18 88888.00 2015-04-15 11:27:50.625 105 12382.85 157.78 54522.20 88888.00 2015-04-15 11:27:50.750 105 12382.90 157.75 54522.22 88888.00 2015-04-15 11:27:50.875 105 12382.83 157.72 54522.25 88888.00 2015-04-15 11:27:51.000 105 12382.83 157.68 54522.28 88888.00 2015-04-15 11:27:51.125 105 12382.90 157.62 54522.30 88888.00 2015-04-15 11:27:51.250 105 12382.95 157.60 54522.35 88888.00 2015-04-15 11:27:51.375 105 12382.98 157.57 54522.40 88888.00 2015-04-15 11:27:51.500 105 12382.98 157.55 54522.40 88888.00 2015-04-15 11:27:51.625 105 12383.00 157.53 54522.45 88888.00 2015-04-15 11:27:51.750 105 12382.98 157.50 54522.47 88888.00 2015-04-15 11:27:51.875 105 12383.00 157.47 54522.53 88888.00 2015-04-15 11:27:52.000 105 12383.02 157.45 54522.57 88888.00 2015-04-15 11:27:52.125 105 12383.05 157.38 54522.62 88888.00 2015-04-15 11:27:52.250 105 12383.10 157.30 54522.65 88888.00 2015-04-15 11:27:52.375 105 12383.17 157.25 54522.68 88888.00 2015-04-15 11:27:52.500 105 12383.20 157.20 54522.70 88888.00 2015-04-15 11:27:52.625 105 12383.17 157.15 54522.75 88888.00 2015-04-15 11:27:52.750 105 12383.17 157.12 54522.75 88888.00 2015-04-15 11:27:52.875 105 12383.27 157.10 54522.82 88888.00 2015-04-15 11:27:53.000 105 12383.30 157.05 54522.88 88888.00 2015-04-15 11:27:53.125 105 12383.27 157.00 54522.95 88888.00 2015-04-15 11:27:53.250 105 12383.30 156.95 54522.95 88888.00 2015-04-15 11:27:53.375 105 12383.35 156.93 54523.00 88888.00 2015-04-15 11:27:53.500 105 12383.38 156.90 54523.05 88888.00 2015-04-15 11:27:53.625 105 12383.42 156.88 54523.05 88888.00 2015-04-15 11:27:53.750 105 12383.48 156.85 54523.07 88888.00 2015-04-15 11:27:53.875 105 12383.48 156.78 54523.10 88888.00 2015-04-15 11:27:54.000 105 12383.55 156.75 54523.12 88888.00 2015-04-15 11:27:54.125 105 12383.55 156.72 54523.18 88888.00 2015-04-15 11:27:54.250 105 12383.60 156.70 54523.25 88888.00 2015-04-15 11:27:54.375 105 12383.67 156.68 54523.25 88888.00 2015-04-15 11:27:54.500 105 12383.70 156.62 54523.30 88888.00 2015-04-15 11:27:54.625 105 12383.77 156.62 54523.35 88888.00 2015-04-15 11:27:54.750 105 12383.75 156.60 54523.40 88888.00 2015-04-15 11:27:54.875 105 12383.77 156.57 54523.43 88888.00 2015-04-15 11:27:55.000 105 12383.88 156.53 54523.45 88888.00 2015-04-15 11:27:55.125 105 12383.95 156.55 54523.47 88888.00 2015-04-15 11:27:55.250 105 12383.98 156.53 54523.50 88888.00 2015-04-15 11:27:55.375 105 12384.02 156.47 54523.57 88888.00 2015-04-15 11:27:55.500 105 12384.05 156.50 54523.60 88888.00 2015-04-15 11:27:55.625 105 12384.15 156.50 54523.62 88888.00 2015-04-15 11:27:55.750 105 12384.23 156.55 54523.68 88888.00 2015-04-15 11:27:55.875 105 12384.33 156.55 54523.70 88888.00 2015-04-15 11:27:56.000 105 12384.40 156.50 54523.70 88888.00 2015-04-15 11:27:56.125 105 12384.42 156.47 54523.72 88888.00 2015-04-15 11:27:56.250 105 12384.58 156.47 54523.75 88888.00 2015-04-15 11:27:56.375 105 12384.70 156.47 54523.80 88888.00 2015-04-15 11:27:56.500 105 12384.73 156.50 54523.82 88888.00 2015-04-15 11:27:56.625 105 12384.73 156.53 54523.85 88888.00 2015-04-15 11:27:56.750 105 12384.80 156.53 54523.88 88888.00 2015-04-15 11:27:56.875 105 12384.92 156.53 54523.90 88888.00 2015-04-15 11:27:57.000 105 12384.98 156.50 54523.93 88888.00 2015-04-15 11:27:57.125 105 12384.92 156.50 54523.95 88888.00 2015-04-15 11:27:57.250 105 12384.95 156.50 54524.00 88888.00 2015-04-15 11:27:57.375 105 12385.08 156.50 54524.03 88888.00 2015-04-15 11:27:57.500 105 12385.17 156.55 54524.05 88888.00 2015-04-15 11:27:57.625 105 12385.25 156.55 54524.10 88888.00 2015-04-15 11:27:57.750 105 12385.33 156.53 54524.12 88888.00 2015-04-15 11:27:57.875 105 12385.38 156.50 54524.15 88888.00 2015-04-15 11:27:58.000 105 12385.42 156.53 54524.18 88888.00 2015-04-15 11:27:58.125 105 12385.42 156.50 54524.20 88888.00 2015-04-15 11:27:58.250 105 12385.42 156.47 54524.28 88888.00 2015-04-15 11:27:58.375 105 12385.52 156.47 54524.25 88888.00 2015-04-15 11:27:58.500 105 12385.58 156.47 54524.30 88888.00 2015-04-15 11:27:58.625 105 12385.62 156.45 54524.30 88888.00 2015-04-15 11:27:58.750 105 12385.62 156.43 54524.35 88888.00 2015-04-15 11:27:58.875 105 12385.62 156.43 54524.43 88888.00 2015-04-15 11:27:59.000 105 12385.65 156.43 54524.45 88888.00 2015-04-15 11:27:59.125 105 12385.70 156.47 54524.50 88888.00 2015-04-15 11:27:59.250 105 12385.70 156.43 54524.53 88888.00 2015-04-15 11:27:59.375 105 12385.77 156.47 54524.57 88888.00 2015-04-15 11:27:59.500 105 12385.80 156.53 54524.60 88888.00 2015-04-15 11:27:59.625 105 12385.85 156.55 54524.62 88888.00 2015-04-15 11:27:59.750 105 12385.83 156.55 54524.62 88888.00 2015-04-15 11:27:59.875 105 12385.77 156.60 54524.68 88888.00 2015-04-15 11:28:00.000 105 12385.77 156.60 54524.70 88888.00 2015-04-15 11:28:00.125 105 12385.83 156.60 54524.78 88888.00 2015-04-15 11:28:00.250 105 12385.88 156.60 54524.80 88888.00 2015-04-15 11:28:00.375 105 12385.95 156.62 54524.82 88888.00 2015-04-15 11:28:00.500 105 12385.95 156.68 54524.85 88888.00 2015-04-15 11:28:00.625 105 12385.88 156.70 54524.90 88888.00 2015-04-15 11:28:00.750 105 12385.85 156.78 54524.95 88888.00 2015-04-15 11:28:00.875 105 12385.83 156.78 54524.97 88888.00 2015-04-15 11:28:01.000 105 12385.77 156.75 54524.97 88888.00 2015-04-15 11:28:01.125 105 12385.80 156.75 54525.03 88888.00 2015-04-15 11:28:01.250 105 12385.77 156.78 54525.07 88888.00 2015-04-15 11:28:01.375 105 12385.75 156.80 54525.10 88888.00 2015-04-15 11:28:01.500 105 12385.77 156.82 54525.15 88888.00 2015-04-15 11:28:01.625 105 12385.75 156.82 54525.15 88888.00 2015-04-15 11:28:01.750 105 12385.75 156.82 54525.18 88888.00 2015-04-15 11:28:01.875 105 12385.70 156.85 54525.22 88888.00 2015-04-15 11:28:02.000 105 12385.65 156.88 54525.25 88888.00 2015-04-15 11:28:02.125 105 12385.60 156.88 54525.32 88888.00 2015-04-15 11:28:02.250 105 12385.50 156.88 54525.32 88888.00 2015-04-15 11:28:02.375 105 12385.52 156.90 54525.35 88888.00 2015-04-15 11:28:02.500 105 12385.52 156.90 54525.38 88888.00 2015-04-15 11:28:02.625 105 12385.45 156.90 54525.45 88888.00 2015-04-15 11:28:02.750 105 12385.38 156.93 54525.53 88888.00 2015-04-15 11:28:02.875 105 12385.40 156.93 54525.55 88888.00 2015-04-15 11:28:03.000 105 12385.40 156.95 54525.55 88888.00 2015-04-15 11:28:03.125 105 12385.40 156.95 54525.55 88888.00 2015-04-15 11:28:03.250 105 12385.40 156.95 54525.57 88888.00 2015-04-15 11:28:03.375 105 12385.45 156.97 54525.60 88888.00 2015-04-15 11:28:03.500 105 12385.45 157.00 54525.65 88888.00 2015-04-15 11:28:03.625 105 12385.33 157.00 54525.68 88888.00 2015-04-15 11:28:03.750 105 12385.27 157.00 54525.70 88888.00 2015-04-15 11:28:03.875 105 12385.30 157.03 54525.75 88888.00 2015-04-15 11:28:04.000 105 12385.27 157.03 54525.72 88888.00 2015-04-15 11:28:04.125 105 12385.25 157.00 54525.80 88888.00 2015-04-15 11:28:04.250 105 12385.23 157.05 54525.82 88888.00 2015-04-15 11:28:04.375 105 12385.27 157.07 54525.85 88888.00 2015-04-15 11:28:04.500 105 12385.40 157.07 54525.88 88888.00 2015-04-15 11:28:04.625 105 12385.45 157.10 54525.90 88888.00 2015-04-15 11:28:04.750 105 12385.45 157.07 54525.93 88888.00 2015-04-15 11:28:04.875 105 12385.48 157.07 54525.97 88888.00 2015-04-15 11:28:05.000 105 12385.52 157.12 54526.03 88888.00 2015-04-15 11:28:05.125 105 12385.60 157.12 54526.00 88888.00 2015-04-15 11:28:05.250 105 12385.60 157.12 54526.05 88888.00 2015-04-15 11:28:05.375 105 12385.67 157.18 54526.05 88888.00 2015-04-15 11:28:05.500 105 12385.85 157.25 54526.10 88888.00 2015-04-15 11:28:05.625 105 12385.92 157.28 54526.18 88888.00 2015-04-15 11:28:05.750 105 12386.00 157.28 54526.20 88888.00 2015-04-15 11:28:05.875 105 12386.08 157.32 54526.20 88888.00 2015-04-15 11:28:06.000 105 12386.10 157.35 54526.20 88888.00 2015-04-15 11:28:06.125 105 12386.15 157.45 54526.22 88888.00 2015-04-15 11:28:06.250 105 12386.23 157.50 54526.25 88888.00 2015-04-15 11:28:06.375 105 12386.35 157.55 54526.30 88888.00 2015-04-15 11:28:06.500 105 12386.42 157.62 54526.30 88888.00 2015-04-15 11:28:06.625 105 12386.52 157.65 54526.30 88888.00 2015-04-15 11:28:06.750 105 12386.60 157.68 54526.35 88888.00 2015-04-15 11:28:06.875 105 12386.67 157.72 54526.35 88888.00 2015-04-15 11:28:07.000 105 12386.75 157.78 54526.38 88888.00 2015-04-15 11:28:07.125 105 12386.83 157.90 54526.43 88888.00 2015-04-15 11:28:07.250 105 12386.92 157.93 54526.45 88888.00 2015-04-15 11:28:07.375 105 12387.08 157.97 54526.45 88888.00 2015-04-15 11:28:07.500 105 12387.17 158.03 54526.43 88888.00 2015-04-15 11:28:07.625 105 12387.25 158.07 54526.43 88888.00 2015-04-15 11:28:07.750 105 12387.27 158.10 54526.45 88888.00 2015-04-15 11:28:07.875 105 12387.33 158.18 54526.45 88888.00 2015-04-15 11:28:08.000 105 12387.38 158.22 54526.45 88888.00 2015-04-15 11:28:08.125 105 12387.45 158.30 54526.47 88888.00 2015-04-15 11:28:08.250 105 12387.58 158.38 54526.50 88888.00 2015-04-15 11:28:08.375 105 12387.62 158.43 54526.47 88888.00 2015-04-15 11:28:08.500 105 12387.67 158.53 54526.50 88888.00 2015-04-15 11:28:08.625 105 12387.67 158.57 54526.50 88888.00 2015-04-15 11:28:08.750 105 12387.70 158.65 54526.47 88888.00 2015-04-15 11:28:08.875 105 12387.75 158.75 54526.53 88888.00 2015-04-15 11:28:09.000 105 12387.90 158.82 54526.53 88888.00 2015-04-15 11:28:09.125 105 12387.95 158.90 54526.55 88888.00 2015-04-15 11:28:09.250 105 12387.95 158.93 54526.55 88888.00 2015-04-15 11:28:09.375 105 12387.98 159.03 54526.55 88888.00 2015-04-15 11:28:09.500 105 12387.95 159.12 54526.53 88888.00 2015-04-15 11:28:09.625 105 12388.02 159.22 54526.55 88888.00 2015-04-15 11:28:09.750 105 12388.08 159.28 54526.53 88888.00 2015-04-15 11:28:09.875 105 12388.15 159.35 54526.47 88888.00 2015-04-15 11:28:10.000 105 12388.20 159.43 54526.47 88888.00 2015-04-15 11:28:10.125 105 12388.27 159.53 54526.50 88888.00 2015-04-15 11:28:10.250 105 12388.33 159.62 54526.53 88888.00 2015-04-15 11:28:10.375 105 12388.40 159.72 54526.55 88888.00 2015-04-15 11:28:10.500 105 12388.33 159.78 54526.53 88888.00 2015-04-15 11:28:10.625 105 12388.33 159.88 54526.47 88888.00 2015-04-15 11:28:10.750 105 12388.38 159.95 54526.47 88888.00 2015-04-15 11:28:10.875 105 12388.42 160.03 54526.47 88888.00 2015-04-15 11:28:11.000 105 12388.45 160.10 54526.45 88888.00 2015-04-15 11:28:11.125 105 12388.52 160.15 54526.45 88888.00 2015-04-15 11:28:11.250 105 12388.48 160.18 54526.45 88888.00 2015-04-15 11:28:11.375 105 12388.52 160.22 54526.45 88888.00 2015-04-15 11:28:11.500 105 12388.60 160.30 54526.45 88888.00 2015-04-15 11:28:11.625 105 12388.60 160.38 54526.40 88888.00 2015-04-15 11:28:11.750 105 12388.70 160.45 54526.40 88888.00 2015-04-15 11:28:11.875 105 12388.83 160.50 54526.43 88888.00 2015-04-15 11:28:12.000 105 12388.80 160.55 54526.45 88888.00 2015-04-15 11:28:12.125 105 12388.75 160.60 54526.43 88888.00 2015-04-15 11:28:12.250 105 12388.75 160.65 54526.43 88888.00 2015-04-15 11:28:12.375 105 12388.83 160.70 54526.45 88888.00 2015-04-15 11:28:12.500 105 12388.90 160.80 54526.45 88888.00 2015-04-15 11:28:12.625 105 12388.88 160.80 54526.43 88888.00 2015-04-15 11:28:12.750 105 12388.85 160.82 54526.43 88888.00 2015-04-15 11:28:12.875 105 12388.80 160.88 54526.40 88888.00 2015-04-15 11:28:13.000 105 12388.80 160.93 54526.43 88888.00 2015-04-15 11:28:13.125 105 12388.85 161.00 54526.40 88888.00 2015-04-15 11:28:13.250 105 12388.83 161.00 54526.43 88888.00 2015-04-15 11:28:13.375 105 12388.85 161.07 54526.45 88888.00 2015-04-15 11:28:13.500 105 12388.83 161.12 54526.43 88888.00 2015-04-15 11:28:13.625 105 12388.80 161.12 54526.43 88888.00 2015-04-15 11:28:13.750 105 12388.77 161.12 54526.43 88888.00 2015-04-15 11:28:13.875 105 12388.75 161.18 54526.45 88888.00 2015-04-15 11:28:14.000 105 12388.73 161.20 54526.45 88888.00 2015-04-15 11:28:14.125 105 12388.70 161.22 54526.47 88888.00 2015-04-15 11:28:14.250 105 12388.62 161.20 54526.50 88888.00 2015-04-15 11:28:14.375 105 12388.60 161.22 54526.50 88888.00 2015-04-15 11:28:14.500 105 12388.52 161.22 54526.50 88888.00 2015-04-15 11:28:14.625 105 12388.48 161.25 54526.47 88888.00 2015-04-15 11:28:14.750 105 12388.45 161.28 54526.50 88888.00 2015-04-15 11:28:14.875 105 12388.50 161.28 54526.53 88888.00 2015-04-15 11:28:15.000 105 12388.50 161.30 54526.55 88888.00 2015-04-15 11:28:15.125 105 12388.50 161.32 54526.55 88888.00 2015-04-15 11:28:15.250 105 12388.40 161.32 54526.60 88888.00 2015-04-15 11:28:15.375 105 12388.33 161.32 54526.62 88888.00 2015-04-15 11:28:15.500 105 12388.30 161.30 54526.62 88888.00 2015-04-15 11:28:15.625 105 12388.33 161.32 54526.68 88888.00 2015-04-15 11:28:15.750 105 12388.40 161.32 54526.72 88888.00 2015-04-15 11:28:15.875 105 12388.35 161.32 54526.75 88888.00 2015-04-15 11:28:16.000 105 12388.38 161.30 54526.75 88888.00 2015-04-15 11:28:16.125 105 12388.30 161.30 54526.82 88888.00 2015-04-15 11:28:16.250 105 12388.25 161.28 54526.88 88888.00 2015-04-15 11:28:16.375 105 12388.33 161.28 54526.90 88888.00 2015-04-15 11:28:16.500 105 12388.40 161.32 54526.93 88888.00 2015-04-15 11:28:16.625 105 12388.42 161.28 54526.93 88888.00 2015-04-15 11:28:16.750 105 12388.42 161.25 54526.95 88888.00 2015-04-15 11:28:16.875 105 12388.42 161.22 54526.97 88888.00 2015-04-15 11:28:17.000 105 12388.42 161.22 54527.00 88888.00 2015-04-15 11:28:17.125 105 12388.50 161.20 54527.07 88888.00 2015-04-15 11:28:17.250 105 12388.52 161.18 54527.10 88888.00 2015-04-15 11:28:17.375 105 12388.65 161.18 54527.12 88888.00 2015-04-15 11:28:17.500 105 12388.70 161.12 54527.12 88888.00 2015-04-15 11:28:17.625 105 12388.65 161.10 54527.15 88888.00 2015-04-15 11:28:17.750 105 12388.67 161.10 54527.18 88888.00 2015-04-15 11:28:17.875 105 12388.77 161.07 54527.22 88888.00 2015-04-15 11:28:18.000 105 12388.75 161.03 54527.22 88888.00 2015-04-15 11:28:18.125 105 12388.75 161.00 54527.22 88888.00 2015-04-15 11:28:18.250 105 12388.70 161.00 54527.28 88888.00 2015-04-15 11:28:18.375 105 12388.77 160.97 54527.30 88888.00 2015-04-15 11:28:18.500 105 12388.80 160.93 54527.32 88888.00 2015-04-15 11:28:18.625 105 12388.80 160.88 54527.38 88888.00 2015-04-15 11:28:18.750 105 12388.80 160.85 54527.40 88888.00 2015-04-15 11:28:18.875 105 12388.77 160.80 54527.45 88888.00 2015-04-15 11:28:19.000 105 12388.70 160.80 54527.47 88888.00 2015-04-15 11:28:19.125 105 12388.73 160.78 54527.50 88888.00 2015-04-15 11:28:19.250 105 12388.73 160.72 54527.55 88888.00 2015-04-15 11:28:19.375 105 12388.77 160.70 54527.60 88888.00 2015-04-15 11:28:19.500 105 12388.77 160.68 54527.62 88888.00 2015-04-15 11:28:19.625 105 12388.77 160.60 54527.62 88888.00 2015-04-15 11:28:19.750 105 12388.75 160.57 54527.65 88888.00 2015-04-15 11:28:19.875 105 12388.70 160.55 54527.70 88888.00 2015-04-15 11:28:20.000 105 12388.70 160.57 54527.72 88888.00 2015-04-15 11:28:20.125 105 12388.65 160.53 54527.78 88888.00 2015-04-15 11:28:20.250 105 12388.58 160.45 54527.80 88888.00 2015-04-15 11:28:20.375 105 12388.62 160.43 54527.82 88888.00 2015-04-15 11:28:20.500 105 12388.62 160.43 54527.88 88888.00 2015-04-15 11:28:20.625 105 12388.62 160.40 54527.93 88888.00 2015-04-15 11:28:20.750 105 12388.60 160.30 54527.95 88888.00 2015-04-15 11:28:20.875 105 12388.55 160.28 54527.97 88888.00 2015-04-15 11:28:21.000 105 12388.67 160.25 54528.00 88888.00 2015-04-15 11:28:21.125 105 12388.70 160.22 54528.03 88888.00 2015-04-15 11:28:21.250 105 12388.62 160.18 54528.07 88888.00 2015-04-15 11:28:21.375 105 12388.60 160.18 54528.07 88888.00 2015-04-15 11:28:21.500 105 12388.67 160.12 54528.07 88888.00 2015-04-15 11:28:21.625 105 12388.62 160.10 54528.12 88888.00 2015-04-15 11:28:21.750 105 12388.73 160.07 54528.18 88888.00 2015-04-15 11:28:21.875 105 12388.75 160.07 54528.20 88888.00 2015-04-15 11:28:22.000 105 12388.75 160.07 54528.20 88888.00 2015-04-15 11:28:22.125 105 12388.73 160.07 54528.25 88888.00 2015-04-15 11:28:22.250 105 12388.75 160.03 54528.28 88888.00 2015-04-15 11:28:22.375 105 12388.83 160.05 54528.28 88888.00 2015-04-15 11:28:22.500 105 12388.90 160.05 54528.32 88888.00 2015-04-15 11:28:22.625 105 12388.88 160.07 54528.40 88888.00 2015-04-15 11:28:22.750 105 12388.85 160.07 54528.43 88888.00 2015-04-15 11:28:22.875 105 12388.90 160.07 54528.45 88888.00 2015-04-15 11:28:23.000 105 12388.88 160.10 54528.45 88888.00 2015-04-15 11:28:23.125 105 12388.92 160.12 54528.53 88888.00 2015-04-15 11:28:23.250 105 12388.92 160.15 54528.53 88888.00 2015-04-15 11:28:23.375 105 12388.90 160.18 54528.55 88888.00 2015-04-15 11:28:23.500 105 12388.90 160.22 54528.60 88888.00 2015-04-15 11:28:23.625 105 12388.98 160.30 54528.62 88888.00 2015-04-15 11:28:23.750 105 12389.00 160.30 54528.65 88888.00 2015-04-15 11:28:23.875 105 12388.92 160.38 54528.70 88888.00 2015-04-15 11:28:24.000 105 12388.95 160.40 54528.72 88888.00 2015-04-15 11:28:24.125 105 12389.00 160.45 54528.80 88888.00 2015-04-15 11:28:24.250 105 12389.00 160.50 54528.82 88888.00 2015-04-15 11:28:24.375 105 12389.00 160.53 54528.85 88888.00 2015-04-15 11:28:24.500 105 12388.98 160.60 54528.88 88888.00 2015-04-15 11:28:24.625 105 12388.98 160.65 54528.88 88888.00 2015-04-15 11:28:24.750 105 12389.00 160.65 54528.93 88888.00 2015-04-15 11:28:24.875 105 12388.95 160.70 54528.95 88888.00 2015-04-15 11:28:25.000 105 12388.95 160.78 54529.00 88888.00 2015-04-15 11:28:25.125 105 12388.98 160.82 54529.00 88888.00 2015-04-15 11:28:25.250 105 12388.88 160.82 54529.05 88888.00 2015-04-15 11:28:25.375 105 12388.90 160.85 54529.07 88888.00 2015-04-15 11:28:25.500 105 12388.92 160.95 54529.12 88888.00 2015-04-15 11:28:25.625 105 12388.92 160.97 54529.18 88888.00 2015-04-15 11:28:25.750 105 12388.95 161.03 54529.20 88888.00 2015-04-15 11:28:25.875 105 12388.95 161.05 54529.22 88888.00 2015-04-15 11:28:26.000 105 12388.88 161.12 54529.22 88888.00 2015-04-15 11:28:26.125 105 12388.88 161.20 54529.28 88888.00 2015-04-15 11:28:26.250 105 12388.92 161.28 54529.30 88888.00 2015-04-15 11:28:26.375 105 12388.90 161.32 54529.30 88888.00 2015-04-15 11:28:26.500 105 12388.88 161.35 54529.32 88888.00 2015-04-15 11:28:26.625 105 12388.83 161.43 54529.35 88888.00 2015-04-15 11:28:26.750 105 12388.80 161.47 54529.38 88888.00 2015-04-15 11:28:26.875 105 12388.80 161.53 54529.40 88888.00 2015-04-15 11:28:27.000 105 12388.83 161.57 54529.43 88888.00 2015-04-15 11:28:27.125 105 12388.83 161.65 54529.45 88888.00 2015-04-15 11:28:27.250 105 12388.75 161.70 54529.50 88888.00 2015-04-15 11:28:27.375 105 12388.75 161.75 54529.50 88888.00 2015-04-15 11:28:27.500 105 12388.77 161.80 54529.53 88888.00 2015-04-15 11:28:27.625 105 12388.80 161.88 54529.57 88888.00 2015-04-15 11:28:27.750 105 12388.80 161.95 54529.60 88888.00 2015-04-15 11:28:27.875 105 12388.77 161.97 54529.62 88888.00 2015-04-15 11:28:28.000 105 12388.77 162.05 54529.62 88888.00 2015-04-15 11:28:28.125 105 12388.80 162.10 54529.65 88888.00 2015-04-15 11:28:28.250 105 12388.77 162.12 54529.65 88888.00 2015-04-15 11:28:28.375 105 12388.80 162.20 54529.68 88888.00 2015-04-15 11:28:28.500 105 12388.75 162.25 54529.72 88888.00 2015-04-15 11:28:28.625 105 12388.75 162.28 54529.72 88888.00 2015-04-15 11:28:28.750 105 12388.77 162.32 54529.72 88888.00 2015-04-15 11:28:28.875 105 12388.83 162.38 54529.78 88888.00 2015-04-15 11:28:29.000 105 12388.77 162.45 54529.75 88888.00 2015-04-15 11:28:29.125 105 12388.75 162.47 54529.80 88888.00 2015-04-15 11:28:29.250 105 12388.70 162.53 54529.80 88888.00 2015-04-15 11:28:29.375 105 12388.77 162.55 54529.80 88888.00 2015-04-15 11:28:29.500 105 12388.88 162.60 54529.82 88888.00 2015-04-15 11:28:29.625 105 12388.90 162.65 54529.85 88888.00 2015-04-15 11:28:29.750 105 12388.83 162.68 54529.85 88888.00 2015-04-15 11:28:29.875 105 12388.83 162.75 54529.82 88888.00 2015-04-15 11:28:30.000 105 12388.90 162.75 54529.80 88888.00 2015-04-15 11:28:30.125 105 12389.00 162.80 54529.82 88888.00 2015-04-15 11:28:30.250 105 12389.05 162.82 54529.80 88888.00 2015-04-15 11:28:30.375 105 12389.17 162.88 54529.82 88888.00 2015-04-15 11:28:30.500 105 12389.25 162.93 54529.82 88888.00 2015-04-15 11:28:30.625 105 12389.33 162.97 54529.85 88888.00 2015-04-15 11:28:30.750 105 12389.40 163.00 54529.82 88888.00 2015-04-15 11:28:30.875 105 12389.48 163.07 54529.82 88888.00 2015-04-15 11:28:31.000 105 12389.55 163.07 54529.78 88888.00 2015-04-15 11:28:31.125 105 12389.58 163.10 54529.78 88888.00 2015-04-15 11:28:31.250 105 12389.67 163.05 54529.78 88888.00 2015-04-15 11:28:31.375 105 12389.92 163.10 54529.75 88888.00 2015-04-15 11:28:31.500 105 12390.08 163.15 54529.75 88888.00 2015-04-15 11:28:31.625 105 12390.10 163.12 54529.72 88888.00 2015-04-15 11:28:31.750 105 12390.20 163.10 54529.72 88888.00 2015-04-15 11:28:31.875 105 12390.30 163.10 54529.75 88888.00 2015-04-15 11:28:32.000 105 12390.42 163.10 54529.72 88888.00 2015-04-15 11:28:32.125 105 12390.52 163.10 54529.72 88888.00 2015-04-15 11:28:32.250 105 12390.62 163.07 54529.72 88888.00 2015-04-15 11:28:32.375 105 12390.73 163.07 54529.72 88888.00 2015-04-15 11:28:32.500 105 12390.80 163.05 54529.72 88888.00 2015-04-15 11:28:32.625 105 12390.88 163.03 54529.70 88888.00 2015-04-15 11:28:32.750 105 12390.95 163.00 54529.68 88888.00 2015-04-15 11:28:32.875 105 12391.02 162.97 54529.65 88888.00 2015-04-15 11:28:33.000 105 12391.17 162.97 54529.68 88888.00 2015-04-15 11:28:33.125 105 12391.30 162.97 54529.70 88888.00 2015-04-15 11:28:33.250 105 12391.35 162.95 54529.68 88888.00 2015-04-15 11:28:33.375 105 12391.42 163.00 54529.65 88888.00 2015-04-15 11:28:33.500 105 12391.58 163.00 54529.65 88888.00 2015-04-15 11:28:33.625 105 12391.70 163.00 54529.65 88888.00 2015-04-15 11:28:33.750 105 12391.80 163.03 54529.68 88888.00 2015-04-15 11:28:33.875 105 12391.88 163.03 54529.62 88888.00 2015-04-15 11:28:34.000 105 12391.92 163.07 54529.60 88888.00 2015-04-15 11:28:34.125 105 12392.00 163.12 54529.62 88888.00 2015-04-15 11:28:34.250 105 12392.12 163.12 54529.62 88888.00 2015-04-15 11:28:34.375 105 12392.17 163.18 54529.62 88888.00 2015-04-15 11:28:34.500 105 12392.17 163.20 54529.62 88888.00 2015-04-15 11:28:34.625 105 12392.27 163.20 54529.60 88888.00 2015-04-15 11:28:34.750 105 12392.38 163.28 54529.62 88888.00 2015-04-15 11:28:34.875 105 12392.50 163.32 54529.65 88888.00 2015-04-15 11:28:35.000 105 12392.62 163.32 54529.60 88888.00 2015-04-15 11:28:35.125 105 12392.67 163.38 54529.60 88888.00 2015-04-15 11:28:35.250 105 12392.70 163.40 54529.60 88888.00 2015-04-15 11:28:35.375 105 12392.80 163.45 54529.57 88888.00 2015-04-15 11:28:35.500 105 12392.83 163.50 54529.60 88888.00 2015-04-15 11:28:35.625 105 12392.83 163.55 54529.60 88888.00 2015-04-15 11:28:35.750 105 12392.95 163.60 54529.55 88888.00 2015-04-15 11:28:35.875 105 12393.05 163.68 54529.55 88888.00 2015-04-15 11:28:36.000 105 12393.12 163.72 54529.55 88888.00 2015-04-15 11:28:36.125 105 12393.15 163.75 54529.55 88888.00 2015-04-15 11:28:36.250 105 12393.15 163.80 54529.53 88888.00 2015-04-15 11:28:36.375 105 12393.25 163.82 54529.55 88888.00 2015-04-15 11:28:36.500 105 12393.33 163.88 54529.55 88888.00 2015-04-15 11:28:36.625 105 12393.40 163.93 54529.55 88888.00 2015-04-15 11:28:36.750 105 12393.40 163.95 54529.57 88888.00 2015-04-15 11:28:36.875 105 12393.35 163.97 54529.57 88888.00 2015-04-15 11:28:37.000 105 12393.38 164.00 54529.53 88888.00 2015-04-15 11:28:37.125 105 12393.40 164.03 54529.50 88888.00 2015-04-15 11:28:37.250 105 12393.38 164.00 54529.53 88888.00 2015-04-15 11:28:37.375 105 12393.35 163.97 54529.53 88888.00 2015-04-15 11:28:37.500 105 12393.33 164.03 54529.53 88888.00 2015-04-15 11:28:37.625 105 12393.40 163.97 54529.53 88888.00 2015-04-15 11:28:37.750 105 12393.48 163.97 54529.53 88888.00 2015-04-15 11:28:37.875 105 12393.45 163.95 54529.50 88888.00 2015-04-15 11:28:38.000 105 12393.45 163.93 54529.47 88888.00 2015-04-15 11:28:38.125 105 12393.45 163.90 54529.50 88888.00 2015-04-15 11:28:38.250 105 12393.40 163.85 54529.50 88888.00 2015-04-15 11:28:38.375 105 12393.42 163.82 54529.47 88888.00 2015-04-15 11:28:38.500 105 12393.42 163.80 54529.47 88888.00 2015-04-15 11:28:38.625 105 12393.42 163.80 54529.47 88888.00 2015-04-15 11:28:38.750 105 12393.45 163.75 54529.45 88888.00 2015-04-15 11:28:38.875 105 12393.45 163.72 54529.43 88888.00 2015-04-15 11:28:39.000 105 12393.33 163.65 54529.40 88888.00 2015-04-15 11:28:39.125 105 12393.30 163.57 54529.40 88888.00 2015-04-15 11:28:39.250 105 12393.23 163.53 54529.43 88888.00 2015-04-15 11:28:39.375 105 12393.25 163.50 54529.40 88888.00 2015-04-15 11:28:39.500 105 12393.25 163.47 54529.40 88888.00 2015-04-15 11:28:39.625 105 12393.23 163.38 54529.35 88888.00 2015-04-15 11:28:39.750 105 12393.25 163.35 54529.32 88888.00 2015-04-15 11:28:39.875 105 12393.23 163.35 54529.30 88888.00 2015-04-15 11:28:40.000 105 12393.20 163.30 54529.25 88888.00 2015-04-15 11:28:40.125 105 12393.23 163.28 54529.25 88888.00 2015-04-15 11:28:40.250 105 12393.30 163.22 54529.25 88888.00 2015-04-15 11:28:40.375 105 12393.35 163.20 54529.25 88888.00 2015-04-15 11:28:40.500 105 12393.30 163.20 54529.22 88888.00 2015-04-15 11:28:40.625 105 12393.27 163.15 54529.22 88888.00 2015-04-15 11:28:40.750 105 12393.27 163.07 54529.18 88888.00 2015-04-15 11:28:40.875 105 12393.23 163.03 54529.12 88888.00 2015-04-15 11:28:41.000 105 12393.27 163.00 54529.10 88888.00 2015-04-15 11:28:41.125 105 12393.35 162.93 54529.10 88888.00 2015-04-15 11:28:41.250 105 12393.38 162.88 54529.10 88888.00 2015-04-15 11:28:41.375 105 12393.33 162.82 54529.12 88888.00 2015-04-15 11:28:41.500 105 12393.30 162.80 54529.10 88888.00 2015-04-15 11:28:41.625 105 12393.27 162.75 54529.05 88888.00 2015-04-15 11:28:41.750 105 12393.33 162.70 54529.03 88888.00 2015-04-15 11:28:41.875 105 12393.45 162.72 54529.00 88888.00 2015-04-15 11:28:42.000 105 12393.45 162.65 54528.97 88888.00 2015-04-15 11:28:42.125 105 12393.45 162.62 54529.00 88888.00 2015-04-15 11:28:42.250 105 12393.40 162.60 54528.95 88888.00 2015-04-15 11:28:42.375 105 12393.48 162.60 54528.95 88888.00 2015-04-15 11:28:42.500 105 12393.50 162.60 54528.93 88888.00 2015-04-15 11:28:42.625 105 12393.42 162.57 54528.95 88888.00 2015-04-15 11:28:42.750 105 12393.40 162.60 54528.90 88888.00 2015-04-15 11:28:42.875 105 12393.42 162.55 54528.88 88888.00 2015-04-15 11:28:43.000 105 12393.45 162.55 54528.88 88888.00 2015-04-15 11:28:43.125 105 12393.42 162.55 54528.88 88888.00 2015-04-15 11:28:43.250 105 12393.33 162.55 54528.88 88888.00 2015-04-15 11:28:43.375 105 12393.35 162.53 54528.82 88888.00 2015-04-15 11:28:43.500 105 12393.40 162.55 54528.80 88888.00 2015-04-15 11:28:43.625 105 12393.42 162.55 54528.82 88888.00 2015-04-15 11:28:43.750 105 12393.40 162.60 54528.80 88888.00 2015-04-15 11:28:43.875 105 12393.40 162.57 54528.75 88888.00 2015-04-15 11:28:44.000 105 12393.40 162.57 54528.72 88888.00 2015-04-15 11:28:44.125 105 12393.38 162.57 54528.75 88888.00 2015-04-15 11:28:44.250 105 12393.27 162.60 54528.78 88888.00 2015-04-15 11:28:44.375 105 12393.35 162.60 54528.78 88888.00 2015-04-15 11:28:44.500 105 12393.33 162.65 54528.72 88888.00 2015-04-15 11:28:44.625 105 12393.27 162.68 54528.70 88888.00 2015-04-15 11:28:44.750 105 12393.33 162.65 54528.70 88888.00 2015-04-15 11:28:44.875 105 12393.35 162.70 54528.72 88888.00 2015-04-15 11:28:45.000 105 12393.27 162.72 54528.72 88888.00 2015-04-15 11:28:45.125 105 12393.17 162.72 54528.72 88888.00 2015-04-15 11:28:45.250 105 12393.12 162.70 54528.68 88888.00 2015-04-15 11:28:45.375 105 12393.17 162.75 54528.75 88888.00 2015-04-15 11:28:45.500 105 12393.10 162.78 54528.75 88888.00 2015-04-15 11:28:45.625 105 12393.02 162.75 54528.72 88888.00 2015-04-15 11:28:45.750 105 12392.95 162.72 54528.72 88888.00 2015-04-15 11:28:45.875 105 12392.80 162.70 54528.70 88888.00 2015-04-15 11:28:46.000 105 12392.73 162.68 54528.68 88888.00 2015-04-15 11:28:46.125 105 12392.70 162.65 54528.72 88888.00 2015-04-15 11:28:46.250 105 12392.62 162.62 54528.75 88888.00 2015-04-15 11:28:46.375 105 12392.60 162.60 54528.75 88888.00 2015-04-15 11:28:46.500 105 12392.52 162.60 54528.75 88888.00 2015-04-15 11:28:46.625 105 12392.45 162.57 54528.75 88888.00 2015-04-15 11:28:46.750 105 12392.40 162.53 54528.78 88888.00 2015-04-15 11:28:46.875 105 12392.27 162.45 54528.75 88888.00 2015-04-15 11:28:47.000 105 12392.25 162.38 54528.78 88888.00 2015-04-15 11:28:47.125 105 12392.20 162.35 54528.78 88888.00 2015-04-15 11:28:47.250 105 12392.08 162.28 54528.80 88888.00 2015-04-15 11:28:47.375 105 12392.10 162.22 54528.80 88888.00 2015-04-15 11:28:47.500 105 12391.98 162.15 54528.82 88888.00 2015-04-15 11:28:47.625 105 12391.92 162.12 54528.85 88888.00 2015-04-15 11:28:47.750 105 12391.85 162.05 54528.90 88888.00 2015-04-15 11:28:47.875 105 12391.83 161.93 54528.85 88888.00 2015-04-15 11:28:48.000 105 12391.77 161.85 54528.88 88888.00 2015-04-15 11:28:48.125 105 12391.65 161.78 54528.90 88888.00 2015-04-15 11:28:48.250 105 12391.48 161.68 54528.95 88888.00 2015-04-15 11:28:48.375 105 12391.50 161.62 54528.95 88888.00 2015-04-15 11:28:48.500 105 12391.48 161.55 54528.95 88888.00 2015-04-15 11:28:48.625 105 12391.38 161.40 54528.97 88888.00 2015-04-15 11:28:48.750 105 12391.30 161.35 54528.97 88888.00 2015-04-15 11:28:48.875 105 12391.23 161.30 54529.03 88888.00 2015-04-15 11:28:49.000 105 12391.17 161.22 54529.03 88888.00 2015-04-15 11:28:49.125 105 12391.10 161.15 54529.07 88888.00 2015-04-15 11:28:49.250 105 12391.00 161.03 54529.10 88888.00 2015-04-15 11:28:49.375 105 12391.02 161.03 54529.10 88888.00 2015-04-15 11:28:49.500 105 12391.10 161.00 54529.10 88888.00 2015-04-15 11:28:49.625 105 12391.10 160.95 54529.10 88888.00 2015-04-15 11:28:49.750 105 12391.05 160.88 54529.10 88888.00 2015-04-15 11:28:49.875 105 12391.05 160.82 54529.15 88888.00 2015-04-15 11:28:50.000 105 12391.08 160.80 54529.15 88888.00 2015-04-15 11:28:50.125 105 12391.00 160.75 54529.18 88888.00 2015-04-15 11:28:50.250 105 12390.95 160.75 54529.20 88888.00 2015-04-15 11:28:50.375 105 12391.00 160.72 54529.20 88888.00 2015-04-15 11:28:50.500 105 12390.95 160.70 54529.20 88888.00 2015-04-15 11:28:50.625 105 12390.98 160.65 54529.20 88888.00 2015-04-15 11:28:50.750 105 12390.98 160.62 54529.20 88888.00 2015-04-15 11:28:50.875 105 12390.98 160.57 54529.20 88888.00 2015-04-15 11:28:51.000 105 12391.00 160.50 54529.18 88888.00 2015-04-15 11:28:51.125 105 12391.08 160.53 54529.20 88888.00 2015-04-15 11:28:51.250 105 12391.15 160.47 54529.22 88888.00 2015-04-15 11:28:51.375 105 12391.25 160.45 54529.25 88888.00 2015-04-15 11:28:51.500 105 12391.30 160.45 54529.22 88888.00 2015-04-15 11:28:51.625 105 12391.33 160.43 54529.20 88888.00 2015-04-15 11:28:51.750 105 12391.35 160.40 54529.22 88888.00 2015-04-15 11:28:51.875 105 12391.38 160.45 54529.28 88888.00 2015-04-15 11:28:52.000 105 12391.42 160.45 54529.28 88888.00 2015-04-15 11:28:52.125 105 12391.42 160.40 54529.25 88888.00 2015-04-15 11:28:52.250 105 12391.52 160.40 54529.25 88888.00 2015-04-15 11:28:52.375 105 12391.58 160.40 54529.22 88888.00 2015-04-15 11:28:52.500 105 12391.65 160.43 54529.25 88888.00 2015-04-15 11:28:52.625 105 12391.77 160.43 54529.22 88888.00 2015-04-15 11:28:52.750 105 12391.77 160.47 54529.25 88888.00 2015-04-15 11:28:52.875 105 12391.75 160.50 54529.22 88888.00 2015-04-15 11:28:53.000 105 12391.80 160.50 54529.20 88888.00 2015-04-15 11:28:53.125 105 12391.88 160.53 54529.22 88888.00 2015-04-15 11:28:53.250 105 12391.90 160.53 54529.18 88888.00 2015-04-15 11:28:53.375 105 12391.98 160.60 54529.18 88888.00 2015-04-15 11:28:53.500 105 12392.00 160.62 54529.18 88888.00 2015-04-15 11:28:53.625 105 12392.10 160.70 54529.18 88888.00 2015-04-15 11:28:53.750 105 12392.10 160.78 54529.18 88888.00 2015-04-15 11:28:53.875 105 12392.10 160.78 54529.20 88888.00 2015-04-15 11:28:54.000 105 12392.08 160.80 54529.15 88888.00 2015-04-15 11:28:54.125 105 12392.10 160.85 54529.15 88888.00 2015-04-15 11:28:54.250 105 12392.17 160.93 54529.15 88888.00 2015-04-15 11:28:54.375 105 12392.20 161.00 54529.15 88888.00 2015-04-15 11:28:54.500 105 12392.15 161.07 54529.20 88888.00 2015-04-15 11:28:54.625 105 12392.12 161.18 54529.18 88888.00 2015-04-15 11:28:54.750 105 12392.02 161.25 54529.12 88888.00 2015-04-15 11:28:54.875 105 12391.98 161.35 54529.10 88888.00 2015-04-15 11:28:55.000 105 12391.98 161.45 54529.07 88888.00 2015-04-15 11:28:55.125 105 12391.98 161.57 54529.07 88888.00 2015-04-15 11:28:55.250 105 12391.88 161.70 54529.05 88888.00 2015-04-15 11:28:55.375 105 12391.90 161.80 54529.03 88888.00 2015-04-15 11:28:55.500 105 12391.83 161.97 54529.05 88888.00 2015-04-15 11:28:55.625 105 12391.73 162.10 54529.03 88888.00 2015-04-15 11:28:55.750 105 12391.70 162.25 54529.00 88888.00 2015-04-15 11:28:55.875 105 12391.67 162.38 54529.00 88888.00 2015-04-15 11:28:56.000 105 12391.67 162.47 54529.00 88888.00 2015-04-15 11:28:56.125 105 12391.65 162.60 54528.95 88888.00 2015-04-15 11:28:56.250 105 12391.60 162.72 54529.00 88888.00 2015-04-15 11:28:56.375 105 12391.60 162.82 54528.95 88888.00 2015-04-15 11:28:56.500 105 12391.62 162.93 54528.95 88888.00 2015-04-15 11:28:56.625 105 12391.65 163.05 54528.97 88888.00 2015-04-15 11:28:56.750 105 12391.65 163.20 54528.97 88888.00 2015-04-15 11:28:56.875 105 12391.62 163.30 54528.93 88888.00 2015-04-15 11:28:57.000 105 12391.60 163.38 54528.88 88888.00 2015-04-15 11:28:57.125 105 12391.62 163.47 54528.90 88888.00 2015-04-15 11:28:57.250 105 12391.60 163.60 54528.88 88888.00 2015-04-15 11:28:57.375 105 12391.62 163.72 54528.85 88888.00 2015-04-15 11:28:57.500 105 12391.62 163.82 54528.88 88888.00 2015-04-15 11:28:57.625 105 12391.65 163.90 54528.82 88888.00 2015-04-15 11:28:57.750 105 12391.67 163.97 54528.78 88888.00 2015-04-15 11:28:57.875 105 12391.70 164.07 54528.75 88888.00 2015-04-15 11:28:58.000 105 12391.62 164.15 54528.78 88888.00 2015-04-15 11:28:58.125 105 12391.62 164.25 54528.75 88888.00 2015-04-15 11:28:58.250 105 12391.65 164.28 54528.70 88888.00 2015-04-15 11:28:58.375 105 12391.70 164.38 54528.70 88888.00 2015-04-15 11:28:58.500 105 12391.67 164.45 54528.68 88888.00 2015-04-15 11:28:58.625 105 12391.75 164.50 54528.62 88888.00 2015-04-15 11:28:58.750 105 12391.90 164.60 54528.62 88888.00 2015-04-15 11:28:58.875 105 12391.92 164.70 54528.62 88888.00 2015-04-15 11:28:59.000 105 12391.98 164.72 54528.57 88888.00 2015-04-15 11:28:59.125 105 12392.02 164.78 54528.53 88888.00 2015-04-15 11:28:59.250 105 12391.95 164.82 54528.50 88888.00 2015-04-15 11:28:59.375 105 12391.98 164.88 54528.47 88888.00 2015-04-15 11:28:59.500 105 12392.05 164.95 54528.45 88888.00 2015-04-15 11:28:59.625 105 12392.12 165.00 54528.43 88888.00 2015-04-15 11:28:59.750 105 12392.12 165.03 54528.40 88888.00 2015-04-15 11:28:59.875 105 12392.20 165.07 54528.38 88888.00 2015-04-15 11:29:00.000 105 12392.25 165.10 54528.35 88888.00 2015-04-15 11:29:00.125 105 12392.35 165.10 54528.35 88888.00 2015-04-15 11:29:00.250 105 12392.33 165.05 54528.30 88888.00 2015-04-15 11:29:00.375 105 12392.45 165.05 54528.32 88888.00 2015-04-15 11:29:00.500 105 12392.52 165.05 54528.28 88888.00 2015-04-15 11:29:00.625 105 12392.58 165.03 54528.28 88888.00 2015-04-15 11:29:00.750 105 12392.67 165.00 54528.20 88888.00 2015-04-15 11:29:00.875 105 12392.73 165.00 54528.20 88888.00 2015-04-15 11:29:01.000 105 12392.73 164.97 54528.20 88888.00 2015-04-15 11:29:01.125 105 12392.73 164.97 54528.20 88888.00 2015-04-15 11:29:01.250 105 12392.70 164.95 54528.12 88888.00 2015-04-15 11:29:01.375 105 12392.80 165.00 54528.10 88888.00 2015-04-15 11:29:01.500 105 12392.85 165.05 54528.10 88888.00 2015-04-15 11:29:01.625 105 12392.83 165.03 54528.10 88888.00 2015-04-15 11:29:01.750 105 12392.77 165.05 54528.10 88888.00 2015-04-15 11:29:01.875 105 12392.73 165.12 54528.10 88888.00 2015-04-15 11:29:02.000 105 12392.75 165.15 54528.05 88888.00 2015-04-15 11:29:02.125 105 12392.75 165.20 54528.03 88888.00 2015-04-15 11:29:02.250 105 12392.70 165.22 54528.05 88888.00 2015-04-15 11:29:02.375 105 12392.73 165.25 54528.03 88888.00 2015-04-15 11:29:02.500 105 12392.70 165.28 54528.03 88888.00 2015-04-15 11:29:02.625 105 12392.67 165.30 54528.00 88888.00 2015-04-15 11:29:02.750 105 12392.58 165.35 54528.00 88888.00 2015-04-15 11:29:02.875 105 12392.52 165.40 54528.00 88888.00 2015-04-15 11:29:03.000 105 12392.52 165.43 54527.97 88888.00 2015-04-15 11:29:03.125 105 12392.60 165.47 54528.00 88888.00 2015-04-15 11:29:03.250 105 12392.50 165.50 54527.95 88888.00 2015-04-15 11:29:03.375 105 12392.40 165.55 54527.97 88888.00 2015-04-15 11:29:03.500 105 12392.38 165.57 54528.00 88888.00 2015-04-15 11:29:03.625 105 12392.33 165.65 54527.97 88888.00 2015-04-15 11:29:03.750 105 12392.25 165.65 54527.97 88888.00 2015-04-15 11:29:03.875 105 12392.15 165.70 54527.97 88888.00 2015-04-15 11:29:04.000 105 12392.10 165.78 54527.95 88888.00 2015-04-15 11:29:04.125 105 12392.05 165.82 54527.95 88888.00 2015-04-15 11:29:04.250 105 12391.92 165.88 54528.00 88888.00 2015-04-15 11:29:04.375 105 12391.85 165.97 54528.00 88888.00 2015-04-15 11:29:04.500 105 12391.90 166.00 54528.00 88888.00 2015-04-15 11:29:04.625 105 12391.83 166.05 54528.03 88888.00 2015-04-15 11:29:04.750 105 12391.73 166.12 54528.03 88888.00 2015-04-15 11:29:04.875 105 12391.62 166.15 54528.03 88888.00 2015-04-15 11:29:05.000 105 12391.60 166.15 54528.00 88888.00 2015-04-15 11:29:05.125 105 12391.52 166.20 54528.03 88888.00 2015-04-15 11:29:05.250 105 12391.35 166.28 54528.03 88888.00 2015-04-15 11:29:05.375 105 12391.23 166.32 54528.00 88888.00 2015-04-15 11:29:05.500 105 12391.12 166.35 54528.00 88888.00 2015-04-15 11:29:05.625 105 12391.12 166.40 54528.00 88888.00 2015-04-15 11:29:05.750 105 12391.08 166.43 54528.00 88888.00 2015-04-15 11:29:05.875 105 12390.95 166.45 54528.00 88888.00 2015-04-15 11:29:06.000 105 12390.88 166.43 54528.00 88888.00 2015-04-15 11:29:06.125 105 12390.80 166.45 54528.03 88888.00 2015-04-15 11:29:06.250 105 12390.73 166.50 54528.03 88888.00 2015-04-15 11:29:06.375 105 12390.73 166.55 54528.03 88888.00 2015-04-15 11:29:06.500 105 12390.65 166.55 54528.03 88888.00 2015-04-15 11:29:06.625 105 12390.58 166.55 54528.03 88888.00 2015-04-15 11:29:06.750 105 12390.50 166.53 54528.05 88888.00 2015-04-15 11:29:06.875 105 12390.48 166.53 54528.05 88888.00 2015-04-15 11:29:07.000 105 12390.45 166.55 54528.05 88888.00 2015-04-15 11:29:07.125 105 12390.35 166.53 54528.05 88888.00 2015-04-15 11:29:07.250 105 12390.30 166.47 54528.03 88888.00 2015-04-15 11:29:07.375 105 12390.27 166.47 54528.00 88888.00 2015-04-15 11:29:07.500 105 12390.30 166.45 54528.00 88888.00 2015-04-15 11:29:07.625 105 12390.25 166.45 54528.00 88888.00 2015-04-15 11:29:07.750 105 12390.17 166.43 54528.03 88888.00 2015-04-15 11:29:07.875 105 12390.08 166.40 54528.03 88888.00 2015-04-15 11:29:08.000 105 12389.98 166.40 54528.03 88888.00 2015-04-15 11:29:08.125 105 12389.98 166.40 54528.03 88888.00 2015-04-15 11:29:08.250 105 12389.88 166.40 54528.03 88888.00 2015-04-15 11:29:08.375 105 12389.88 166.40 54528.03 88888.00 2015-04-15 11:29:08.500 105 12389.92 166.40 54528.03 88888.00 2015-04-15 11:29:08.625 105 12389.83 166.40 54528.00 88888.00 2015-04-15 11:29:08.750 105 12389.73 166.38 54528.00 88888.00 2015-04-15 11:29:08.875 105 12389.60 166.40 54528.00 88888.00 2015-04-15 11:29:09.000 105 12389.60 166.40 54527.97 88888.00 2015-04-15 11:29:09.125 105 12389.58 166.40 54527.95 88888.00 2015-04-15 11:29:09.250 105 12389.45 166.40 54527.97 88888.00 2015-04-15 11:29:09.375 105 12389.45 166.45 54527.97 88888.00 2015-04-15 11:29:09.500 105 12389.42 166.47 54528.00 88888.00 2015-04-15 11:29:09.625 105 12389.33 166.47 54528.00 88888.00 2015-04-15 11:29:09.750 105 12389.17 166.47 54528.00 88888.00 2015-04-15 11:29:09.875 105 12389.10 166.47 54528.00 88888.00 2015-04-15 11:29:10.000 105 12389.05 166.50 54528.00 88888.00 2015-04-15 11:29:10.125 105 12388.95 166.55 54528.00 88888.00 2015-04-15 11:29:10.250 105 12388.85 166.55 54528.03 88888.00 2015-04-15 11:29:10.375 105 12388.80 166.60 54528.00 88888.00 2015-04-15 11:29:10.500 105 12388.75 166.62 54528.03 88888.00 2015-04-15 11:29:10.625 105 12388.67 166.62 54528.03 88888.00 2015-04-15 11:29:10.750 105 12388.60 166.68 54528.03 88888.00 2015-04-15 11:29:10.875 105 12388.58 166.70 54528.00 88888.00 2015-04-15 11:29:11.000 105 12388.55 166.72 54528.00 88888.00 2015-04-15 11:29:11.125 105 12388.50 166.75 54527.97 88888.00 2015-04-15 11:29:11.250 105 12388.38 166.78 54527.95 88888.00 2015-04-15 11:29:11.375 105 12388.38 166.80 54527.93 88888.00 2015-04-15 11:29:11.500 105 12388.35 166.82 54527.93 88888.00 2015-04-15 11:29:11.625 105 12388.33 166.88 54527.93 88888.00 2015-04-15 11:29:11.750 105 12388.27 166.95 54527.93 88888.00 2015-04-15 11:29:11.875 105 12388.25 167.00 54527.90 88888.00 2015-04-15 11:29:12.000 105 12388.15 167.03 54527.93 88888.00 2015-04-15 11:29:12.125 105 12388.08 167.05 54527.93 88888.00 2015-04-15 11:29:12.250 105 12388.05 167.15 54527.97 88888.00 2015-04-15 11:29:12.375 105 12388.05 167.20 54527.97 88888.00 2015-04-15 11:29:12.500 105 12387.98 167.25 54528.00 88888.00 2015-04-15 11:29:12.625 105 12387.92 167.25 54528.00 88888.00 2015-04-15 11:29:12.750 105 12387.85 167.32 54527.97 88888.00 2015-04-15 11:29:12.875 105 12387.83 167.40 54528.00 88888.00 2015-04-15 11:29:13.000 105 12387.83 167.45 54527.97 88888.00 2015-04-15 11:29:13.125 105 12387.77 167.53 54527.97 88888.00 2015-04-15 11:29:13.250 105 12387.70 167.60 54528.00 88888.00 2015-04-15 11:29:13.375 105 12387.67 167.68 54528.03 88888.00 2015-04-15 11:29:13.500 105 12387.62 167.75 54528.05 88888.00 2015-04-15 11:29:13.625 105 12387.58 167.85 54528.05 88888.00 2015-04-15 11:29:13.750 105 12387.60 167.93 54528.05 88888.00 2015-04-15 11:29:13.875 105 12387.52 168.03 54528.07 88888.00 2015-04-15 11:29:14.000 105 12387.50 168.12 54528.07 88888.00 2015-04-15 11:29:14.125 105 12387.42 168.22 54528.10 88888.00 2015-04-15 11:29:14.250 105 12387.25 168.28 54528.10 88888.00 2015-04-15 11:29:14.375 105 12387.20 168.40 54528.10 88888.00 2015-04-15 11:29:14.500 105 12387.17 168.53 54528.10 88888.00 2015-04-15 11:29:14.625 105 12387.10 168.60 54528.12 88888.00 2015-04-15 11:29:14.750 105 12387.08 168.72 54528.18 88888.00 2015-04-15 11:29:14.875 105 12387.05 168.82 54528.15 88888.00 2015-04-15 11:29:15.000 105 12387.02 168.97 54528.18 88888.00 2015-04-15 11:29:15.125 105 12386.90 169.07 54528.22 88888.00 2015-04-15 11:29:15.250 105 12386.77 169.25 54528.25 88888.00 2015-04-15 11:29:15.375 105 12386.70 169.40 54528.28 88888.00 2015-04-15 11:29:15.500 105 12386.62 169.55 54528.28 88888.00 2015-04-15 11:29:15.625 105 12386.55 169.70 54528.25 88888.00 2015-04-15 11:29:15.750 105 12386.58 169.85 54528.30 88888.00 2015-04-15 11:29:15.875 105 12386.52 170.00 54528.32 88888.00 2015-04-15 11:29:16.000 105 12386.42 170.12 54528.32 88888.00 2015-04-15 11:29:16.125 105 12386.38 170.30 54528.35 88888.00 2015-04-15 11:29:16.250 105 12386.30 170.47 54528.38 88888.00 2015-04-15 11:29:16.375 105 12386.27 170.57 54528.38 88888.00 2015-04-15 11:29:16.500 105 12386.25 170.68 54528.40 88888.00 2015-04-15 11:29:16.625 105 12386.25 170.78 54528.43 88888.00 2015-04-15 11:29:16.750 105 12386.20 170.90 54528.43 88888.00 2015-04-15 11:29:16.875 105 12386.17 170.95 54528.40 88888.00 2015-04-15 11:29:17.000 105 12386.15 171.05 54528.43 88888.00 2015-04-15 11:29:17.125 105 12386.08 171.15 54528.45 88888.00 2015-04-15 11:29:17.250 105 12386.05 171.20 54528.50 88888.00 2015-04-15 11:29:17.375 105 12386.08 171.22 54528.50 88888.00 2015-04-15 11:29:17.500 105 12386.05 171.30 54528.53 88888.00 2015-04-15 11:29:17.625 105 12386.02 171.32 54528.50 88888.00 2015-04-15 11:29:17.750 105 12385.98 171.38 54528.55 88888.00 2015-04-15 11:29:17.875 105 12385.95 171.43 54528.55 88888.00 2015-04-15 11:29:18.000 105 12385.92 171.50 54528.57 88888.00 2015-04-15 11:29:18.125 105 12385.85 171.57 54528.60 88888.00 2015-04-15 11:29:18.250 105 12385.77 171.60 54528.65 88888.00 2015-04-15 11:29:18.375 105 12385.75 171.62 54528.65 88888.00 2015-04-15 11:29:18.500 105 12385.65 171.68 54528.70 88888.00 2015-04-15 11:29:18.625 105 12385.55 171.72 54528.72 88888.00 2015-04-15 11:29:18.750 105 12385.42 171.78 54528.72 88888.00 2015-04-15 11:29:18.875 105 12385.40 171.82 54528.78 88888.00 2015-04-15 11:29:19.000 105 12385.40 171.88 54528.80 88888.00 2015-04-15 11:29:19.125 105 12385.30 171.90 54528.85 88888.00 2015-04-15 11:29:19.250 105 12385.12 171.90 54528.85 88888.00 2015-04-15 11:29:19.375 105 12385.05 171.97 54528.93 88888.00 2015-04-15 11:29:19.500 105 12384.90 172.00 54528.97 88888.00 2015-04-15 11:29:19.625 105 12384.80 172.05 54529.03 88888.00 2015-04-15 11:29:19.750 105 12384.73 172.10 54529.10 88888.00 2015-04-15 11:29:19.875 105 12384.67 172.15 54529.12 88888.00 2015-04-15 11:29:20.000 105 12384.55 172.15 54529.18 88888.00 2015-04-15 11:29:20.125 105 12384.48 172.18 54529.22 88888.00 2015-04-15 11:29:20.250 105 12384.42 172.20 54529.28 88888.00 2015-04-15 11:29:20.375 105 12384.35 172.20 54529.30 88888.00 2015-04-15 11:29:20.500 105 12384.33 172.20 54529.35 88888.00 2015-04-15 11:29:20.625 105 12384.27 172.20 54529.38 88888.00 2015-04-15 11:29:20.750 105 12384.23 172.18 54529.43 88888.00 2015-04-15 11:29:20.875 105 12384.25 172.20 54529.45 88888.00 2015-04-15 11:29:21.000 105 12384.27 172.18 54529.47 88888.00 2015-04-15 11:29:21.125 105 12384.25 172.18 54529.53 88888.00 2015-04-15 11:29:21.250 105 12384.15 172.15 54529.55 88888.00 2015-04-15 11:29:21.375 105 12384.25 172.10 54529.57 88888.00 2015-04-15 11:29:21.500 105 12384.27 172.18 54529.60 88888.00 2015-04-15 11:29:21.625 105 12384.23 172.18 54529.65 88888.00 2015-04-15 11:29:21.750 105 12384.20 172.15 54529.70 88888.00 2015-04-15 11:29:21.875 105 12384.17 172.10 54529.70 88888.00 2015-04-15 11:29:22.000 105 12384.20 172.10 54529.72 88888.00 2015-04-15 11:29:22.125 105 12384.17 172.12 54529.75 88888.00 2015-04-15 11:29:22.250 105 12384.17 172.12 54529.80 88888.00 2015-04-15 11:29:22.375 105 12384.17 172.12 54529.80 88888.00 2015-04-15 11:29:22.500 105 12384.17 172.12 54529.80 88888.00 2015-04-15 11:29:22.625 105 12384.10 172.15 54529.82 88888.00 2015-04-15 11:29:22.750 105 12384.10 172.15 54529.88 88888.00 2015-04-15 11:29:22.875 105 12384.10 172.15 54529.93 88888.00 2015-04-15 11:29:23.000 105 12384.08 172.15 54529.95 88888.00 2015-04-15 11:29:23.125 105 12384.00 172.18 54529.97 88888.00 2015-04-15 11:29:23.250 105 12383.95 172.22 54530.03 88888.00 2015-04-15 11:29:23.375 105 12383.95 172.22 54530.00 88888.00 2015-04-15 11:29:23.500 105 12383.92 172.22 54530.03 88888.00 2015-04-15 11:29:23.625 105 12383.92 172.28 54530.07 88888.00 2015-04-15 11:29:23.750 105 12383.95 172.30 54530.10 88888.00 2015-04-15 11:29:23.875 105 12383.90 172.30 54530.12 88888.00 2015-04-15 11:29:24.000 105 12383.83 172.30 54530.07 88888.00 2015-04-15 11:29:24.125 105 12383.90 172.30 54530.07 88888.00 2015-04-15 11:29:24.250 105 12383.88 172.30 54530.10 88888.00 2015-04-15 11:29:24.375 105 12383.90 172.32 54530.10 88888.00 2015-04-15 11:29:24.500 105 12383.92 172.32 54530.12 88888.00 2015-04-15 11:29:24.625 105 12383.85 172.30 54530.10 88888.00 2015-04-15 11:29:24.750 105 12383.80 172.28 54530.12 88888.00 2015-04-15 11:29:24.875 105 12383.88 172.30 54530.12 88888.00 2015-04-15 11:29:25.000 105 12383.88 172.28 54530.12 88888.00 2015-04-15 11:29:25.125 105 12383.90 172.25 54530.18 88888.00 2015-04-15 11:29:25.250 105 12383.77 172.18 54530.20 88888.00 2015-04-15 11:29:25.375 105 12383.80 172.22 54530.22 88888.00 2015-04-15 11:29:25.500 105 12383.88 172.22 54530.22 88888.00 2015-04-15 11:29:25.625 105 12383.88 172.18 54530.22 88888.00 2015-04-15 11:29:25.750 105 12383.77 172.12 54530.20 88888.00 2015-04-15 11:29:25.875 105 12383.83 172.07 54530.20 88888.00 2015-04-15 11:29:26.000 105 12383.92 172.05 54530.22 88888.00 2015-04-15 11:29:26.125 105 12383.90 171.97 54530.20 88888.00 2015-04-15 11:29:26.250 105 12383.90 171.93 54530.20 88888.00 2015-04-15 11:29:26.375 105 12383.92 171.93 54530.20 88888.00 2015-04-15 11:29:26.500 105 12383.92 171.88 54530.22 88888.00 2015-04-15 11:29:26.625 105 12384.00 171.85 54530.22 88888.00 2015-04-15 11:29:26.750 105 12384.00 171.78 54530.20 88888.00 2015-04-15 11:29:26.875 105 12384.05 171.75 54530.20 88888.00 2015-04-15 11:29:27.000 105 12384.15 171.75 54530.20 88888.00 2015-04-15 11:29:27.125 105 12384.23 171.70 54530.22 88888.00 2015-04-15 11:29:27.250 105 12384.23 171.65 54530.20 88888.00 2015-04-15 11:29:27.375 105 12384.30 171.65 54530.22 88888.00 2015-04-15 11:29:27.500 105 12384.35 171.62 54530.18 88888.00 2015-04-15 11:29:27.625 105 12384.42 171.57 54530.15 88888.00 2015-04-15 11:29:27.750 105 12384.58 171.55 54530.10 88888.00 2015-04-15 11:29:27.875 105 12384.73 171.55 54530.07 88888.00 2015-04-15 11:29:28.000 105 12384.80 171.57 54530.07 88888.00 2015-04-15 11:29:28.125 105 12384.80 171.57 54530.03 88888.00 2015-04-15 11:29:28.250 105 12384.92 171.57 54530.03 88888.00 2015-04-15 11:29:28.375 105 12385.05 171.55 54530.00 88888.00 2015-04-15 11:29:28.500 105 12385.10 171.50 54529.97 88888.00 2015-04-15 11:29:28.625 105 12385.17 171.53 54529.97 88888.00 2015-04-15 11:29:28.750 105 12385.35 171.53 54530.00 88888.00 2015-04-15 11:29:28.875 105 12385.48 171.57 54529.97 88888.00 2015-04-15 11:29:29.000 105 12385.58 171.57 54529.97 88888.00 2015-04-15 11:29:29.125 105 12385.60 171.60 54529.95 88888.00 2015-04-15 11:29:29.250 105 12385.65 171.55 54529.93 88888.00 2015-04-15 11:29:29.375 105 12385.83 171.57 54529.90 88888.00 2015-04-15 11:29:29.500 105 12386.00 171.57 54529.90 88888.00 2015-04-15 11:29:29.625 105 12386.08 171.55 54529.93 88888.00 2015-04-15 11:29:29.750 105 12386.15 171.55 54529.85 88888.00 2015-04-15 11:29:29.875 105 12386.27 171.60 54529.85 88888.00 2015-04-15 11:29:30.000 105 12386.40 171.57 54529.80 88888.00 2015-04-15 11:29:30.125 105 12386.48 171.55 54529.80 88888.00 2015-04-15 11:29:30.250 105 12386.58 171.55 54529.80 88888.00 2015-04-15 11:29:30.375 105 12386.70 171.55 54529.78 88888.00 2015-04-15 11:29:30.500 105 12386.73 171.50 54529.75 88888.00 2015-04-15 11:29:30.625 105 12386.80 171.50 54529.75 88888.00 2015-04-15 11:29:30.750 105 12386.88 171.53 54529.72 88888.00 2015-04-15 11:29:30.875 105 12387.00 171.50 54529.70 88888.00 2015-04-15 11:29:31.000 105 12387.08 171.50 54529.68 88888.00 2015-04-15 11:29:31.125 105 12387.17 171.50 54529.70 88888.00 2015-04-15 11:29:31.250 105 12387.30 171.50 54529.72 88888.00 2015-04-15 11:29:31.375 105 12387.42 171.53 54529.70 88888.00 2015-04-15 11:29:31.500 105 12387.45 171.47 54529.68 88888.00 2015-04-15 11:29:31.625 105 12387.42 171.47 54529.65 88888.00 2015-04-15 11:29:31.750 105 12387.45 171.45 54529.65 88888.00 2015-04-15 11:29:31.875 105 12387.58 171.45 54529.62 88888.00 2015-04-15 11:29:32.000 105 12387.67 171.45 54529.60 88888.00 2015-04-15 11:29:32.125 105 12387.75 171.47 54529.60 88888.00 2015-04-15 11:29:32.250 105 12387.80 171.47 54529.60 88888.00 2015-04-15 11:29:32.375 105 12387.88 171.47 54529.57 88888.00 2015-04-15 11:29:32.500 105 12387.95 171.45 54529.53 88888.00 2015-04-15 11:29:32.625 105 12388.00 171.47 54529.53 88888.00 2015-04-15 11:29:32.750 105 12388.10 171.53 54529.53 88888.00 2015-04-15 11:29:32.875 105 12388.20 171.55 54529.50 88888.00 2015-04-15 11:29:33.000 105 12388.25 171.53 54529.47 88888.00 2015-04-15 11:29:33.125 105 12388.23 171.55 54529.45 88888.00 2015-04-15 11:29:33.250 105 12388.23 171.55 54529.43 88888.00 2015-04-15 11:29:33.375 105 12388.38 171.57 54529.40 88888.00 2015-04-15 11:29:33.500 105 12388.48 171.62 54529.35 88888.00 2015-04-15 11:29:33.625 105 12388.58 171.62 54529.32 88888.00 2015-04-15 11:29:33.750 105 12388.65 171.68 54529.28 88888.00 2015-04-15 11:29:33.875 105 12388.75 171.72 54529.22 88888.00 2015-04-15 11:29:34.000 105 12388.88 171.78 54529.18 88888.00 2015-04-15 11:29:34.125 105 12388.98 171.80 54529.18 88888.00 2015-04-15 11:29:34.250 105 12389.00 171.85 54529.15 88888.00 2015-04-15 11:29:34.375 105 12389.08 171.90 54529.12 88888.00 2015-04-15 11:29:34.500 105 12389.17 171.95 54529.10 88888.00 2015-04-15 11:29:34.625 105 12389.27 172.00 54529.03 88888.00 2015-04-15 11:29:34.750 105 12389.30 172.03 54529.03 88888.00 2015-04-15 11:29:34.875 105 12389.42 172.07 54528.97 88888.00 2015-04-15 11:29:35.000 105 12389.58 172.10 54528.93 88888.00 2015-04-15 11:29:35.125 105 12389.67 172.18 54528.90 88888.00 2015-04-15 11:29:35.250 105 12389.70 172.20 54528.90 88888.00 2015-04-15 11:29:35.375 105 12389.88 172.25 54528.85 88888.00 2015-04-15 11:29:35.500 105 12389.98 172.32 54528.82 88888.00 2015-04-15 11:29:35.625 105 12390.00 172.40 54528.78 88888.00 2015-04-15 11:29:35.750 105 12390.15 172.45 54528.75 88888.00 2015-04-15 11:29:35.875 105 12390.23 172.53 54528.68 88888.00 2015-04-15 11:29:36.000 105 12390.33 172.53 54528.68 88888.00 2015-04-15 11:29:36.125 105 12390.40 172.57 54528.62 88888.00 2015-04-15 11:29:36.250 105 12390.45 172.65 54528.60 88888.00 2015-04-15 11:29:36.375 105 12390.50 172.72 54528.60 88888.00 2015-04-15 11:29:36.500 105 12390.50 172.82 54528.55 88888.00 2015-04-15 11:29:36.625 105 12390.52 172.88 54528.55 88888.00 2015-04-15 11:29:36.750 105 12390.62 172.93 54528.50 88888.00 2015-04-15 11:29:36.875 105 12390.67 172.97 54528.45 88888.00 2015-04-15 11:29:37.000 105 12390.73 173.05 54528.40 88888.00 2015-04-15 11:29:37.125 105 12390.75 173.15 54528.38 88888.00 2015-04-15 11:29:37.250 105 12390.73 173.25 54528.35 88888.00 2015-04-15 11:29:37.375 105 12390.80 173.32 54528.35 88888.00 2015-04-15 11:29:37.500 105 12390.88 173.43 54528.32 88888.00 2015-04-15 11:29:37.625 105 12390.88 173.53 54528.32 88888.00 2015-04-15 11:29:37.750 105 12390.80 173.60 54528.28 88888.00 2015-04-15 11:29:37.875 105 12390.77 173.70 54528.25 88888.00 2015-04-15 11:29:38.000 105 12390.83 173.78 54528.22 88888.00 2015-04-15 11:29:38.125 105 12390.88 173.90 54528.20 88888.00 2015-04-15 11:29:38.250 105 12390.90 174.00 54528.20 88888.00 2015-04-15 11:29:38.375 105 12390.88 174.15 54528.20 88888.00 2015-04-15 11:29:38.500 105 12390.83 174.30 54528.20 88888.00 2015-04-15 11:29:38.625 105 12390.88 174.40 54528.20 88888.00 2015-04-15 11:29:38.750 105 12390.88 174.47 54528.18 88888.00 2015-04-15 11:29:38.875 105 12390.88 174.62 54528.15 88888.00 2015-04-15 11:29:39.000 105 12390.95 174.72 54528.12 88888.00 2015-04-15 11:29:39.125 105 12390.98 174.82 54528.12 88888.00 2015-04-15 11:29:39.250 105 12390.95 174.95 54528.12 88888.00 2015-04-15 11:29:39.375 105 12391.00 175.03 54528.07 88888.00 2015-04-15 11:29:39.500 105 12391.00 175.10 54528.10 88888.00 2015-04-15 11:29:39.625 105 12391.05 175.20 54528.10 88888.00 2015-04-15 11:29:39.750 105 12391.08 175.30 54528.07 88888.00 2015-04-15 11:29:39.875 105 12391.10 175.38 54528.07 88888.00 2015-04-15 11:29:40.000 105 12391.15 175.45 54528.03 88888.00 2015-04-15 11:29:40.125 105 12391.12 175.50 54528.03 88888.00 2015-04-15 11:29:40.250 105 12391.15 175.60 54528.03 88888.00 2015-04-15 11:29:40.375 105 12391.23 175.70 54528.03 88888.00 2015-04-15 11:29:40.500 105 12391.25 175.75 54528.00 88888.00 2015-04-15 11:29:40.625 105 12391.35 175.82 54528.00 88888.00 2015-04-15 11:29:40.750 105 12391.35 175.88 54527.97 88888.00 2015-04-15 11:29:40.875 105 12391.35 175.95 54527.95 88888.00 2015-04-15 11:29:41.000 105 12391.38 176.03 54527.93 88888.00 2015-04-15 11:29:41.125 105 12391.42 176.07 54527.95 88888.00 2015-04-15 11:29:41.250 105 12391.45 176.15 54527.90 88888.00 2015-04-15 11:29:41.375 105 12391.55 176.20 54527.93 88888.00 2015-04-15 11:29:41.500 105 12391.60 176.28 54527.93 88888.00 2015-04-15 11:29:41.625 105 12391.67 176.38 54527.93 88888.00 2015-04-15 11:29:41.750 105 12391.65 176.45 54527.90 88888.00 2015-04-15 11:29:41.875 105 12391.60 176.47 54527.90 88888.00 2015-04-15 11:29:42.000 105 12391.60 176.55 54527.88 88888.00 2015-04-15 11:29:42.125 105 12391.65 176.62 54527.88 88888.00 2015-04-15 11:29:42.250 105 12391.62 176.72 54527.82 88888.00 2015-04-15 11:29:42.375 105 12391.65 176.78 54527.82 88888.00 2015-04-15 11:29:42.500 105 12391.75 176.85 54527.78 88888.00 2015-04-15 11:29:42.625 105 12391.85 176.90 54527.78 88888.00 2015-04-15 11:29:42.750 105 12391.88 176.88 54527.75 88888.00 2015-04-15 11:29:42.875 105 12391.88 176.95 54527.78 88888.00 2015-04-15 11:29:43.000 105 12391.88 177.03 54527.75 88888.00 2015-04-15 11:29:43.125 105 12391.92 177.07 54527.78 88888.00 2015-04-15 11:29:43.250 105 12392.00 177.07 54527.72 88888.00 2015-04-15 11:29:43.375 105 12392.08 177.12 54527.72 88888.00 2015-04-15 11:29:43.500 105 12392.08 177.18 54527.75 88888.00 2015-04-15 11:29:43.625 105 12392.10 177.22 54527.72 88888.00 2015-04-15 11:29:43.750 105 12392.12 177.25 54527.70 88888.00 2015-04-15 11:29:43.875 105 12392.17 177.30 54527.70 88888.00 2015-04-15 11:29:44.000 105 12392.20 177.32 54527.65 88888.00 2015-04-15 11:29:44.125 105 12392.20 177.35 54527.65 88888.00 2015-04-15 11:29:44.250 105 12392.25 177.38 54527.68 88888.00 2015-04-15 11:29:44.375 105 12392.35 177.43 54527.70 88888.00 2015-04-15 11:29:44.500 105 12392.35 177.47 54527.65 88888.00 2015-04-15 11:29:44.625 105 12392.40 177.53 54527.65 88888.00 2015-04-15 11:29:44.750 105 12392.45 177.57 54527.60 88888.00 2015-04-15 11:29:44.875 105 12392.45 177.62 54527.65 88888.00 2015-04-15 11:29:45.000 105 12392.40 177.68 54527.60 88888.00 2015-04-15 11:29:45.125 105 12392.35 177.70 54527.57 88888.00 2015-04-15 11:29:45.250 105 12392.40 177.75 54527.57 88888.00 2015-04-15 11:29:45.375 105 12392.48 177.80 54527.60 88888.00 2015-04-15 11:29:45.500 105 12392.50 177.85 54527.62 88888.00 2015-04-15 11:29:45.625 105 12392.48 177.90 54527.60 88888.00 2015-04-15 11:29:45.750 105 12392.42 177.97 54527.60 88888.00 2015-04-15 11:29:45.875 105 12392.42 178.05 54527.57 88888.00 2015-04-15 11:29:46.000 105 12392.40 178.10 54527.55 88888.00 2015-04-15 11:29:46.125 105 12392.40 178.18 54527.57 88888.00 2015-04-15 11:29:46.250 105 12392.30 178.22 54527.55 88888.00 2015-04-15 11:29:46.375 105 12392.25 178.28 54527.55 88888.00 2015-04-15 11:29:46.500 105 12392.20 178.32 54527.53 88888.00 2015-04-15 11:29:46.625 105 12392.17 178.35 54527.55 88888.00 2015-04-15 11:29:46.750 105 12392.12 178.38 54527.57 88888.00 2015-04-15 11:29:46.875 105 12392.08 178.43 54527.57 88888.00 2015-04-15 11:29:47.000 105 12392.08 178.47 54527.55 88888.00 2015-04-15 11:29:47.125 105 12392.02 178.53 54527.60 88888.00 2015-04-15 11:29:47.250 105 12391.92 178.53 54527.57 88888.00 2015-04-15 11:29:47.375 105 12391.92 178.55 54527.57 88888.00 2015-04-15 11:29:47.500 105 12391.92 178.62 54527.60 88888.00 2015-04-15 11:29:47.625 105 12391.77 178.62 54527.57 88888.00 2015-04-15 11:29:47.750 105 12391.65 178.62 54527.60 88888.00 2015-04-15 11:29:47.875 105 12391.67 178.68 54527.62 88888.00 2015-04-15 11:29:48.000 105 12391.70 178.62 54527.60 88888.00 2015-04-15 11:29:48.125 105 12391.67 178.65 54527.62 88888.00 2015-04-15 11:29:48.250 105 12391.58 178.62 54527.68 88888.00 2015-04-15 11:29:48.375 105 12391.58 178.65 54527.70 88888.00 2015-04-15 11:29:48.500 105 12391.52 178.60 54527.70 88888.00 2015-04-15 11:29:48.625 105 12391.48 178.57 54527.70 88888.00 2015-04-15 11:29:48.750 105 12391.48 178.60 54527.68 88888.00 2015-04-15 11:29:48.875 105 12391.42 178.57 54527.72 88888.00 2015-04-15 11:29:49.000 105 12391.38 178.62 54527.75 88888.00 2015-04-15 11:29:49.125 105 12391.27 178.53 54527.70 88888.00 2015-04-15 11:29:49.250 105 12391.25 178.47 54527.72 88888.00 2015-04-15 11:29:49.375 105 12391.25 178.53 54527.72 88888.00 2015-04-15 11:29:49.500 105 12391.38 178.53 54527.70 88888.00 2015-04-15 11:29:49.625 105 12391.35 178.53 54527.75 88888.00 2015-04-15 11:29:49.750 105 12391.27 178.53 54527.80 88888.00 2015-04-15 11:29:49.875 105 12391.33 178.53 54527.78 88888.00 2015-04-15 11:29:50.000 105 12391.30 178.50 54527.78 88888.00 2015-04-15 11:29:50.125 105 12391.20 178.50 54527.82 88888.00 2015-04-15 11:29:50.250 105 12391.10 178.50 54527.85 88888.00 2015-04-15 11:29:50.375 105 12391.12 178.57 54527.88 88888.00 2015-04-15 11:29:50.500 105 12391.10 178.57 54527.88 88888.00 2015-04-15 11:29:50.625 105 12391.08 178.55 54527.90 88888.00 2015-04-15 11:29:50.750 105 12391.02 178.53 54527.93 88888.00 2015-04-15 11:29:50.875 105 12390.92 178.55 54527.97 88888.00 2015-04-15 11:29:51.000 105 12390.80 178.53 54527.95 88888.00 2015-04-15 11:29:51.125 105 12390.73 178.47 54528.00 88888.00 2015-04-15 11:29:51.250 105 12390.65 178.55 54528.07 88888.00 2015-04-15 11:29:51.375 105 12390.55 178.60 54528.10 88888.00 2015-04-15 11:29:51.500 105 12390.42 178.60 54528.10 88888.00 2015-04-15 11:29:51.625 105 12390.33 178.60 54528.10 88888.00 2015-04-15 11:29:51.750 105 12390.20 178.62 54528.18 88888.00 2015-04-15 11:29:51.875 105 12390.10 178.68 54528.18 88888.00 2015-04-15 11:29:52.000 105 12389.98 178.65 54528.18 88888.00 2015-04-15 11:29:52.125 105 12389.92 178.68 54528.22 88888.00 2015-04-15 11:29:52.250 105 12389.83 178.68 54528.28 88888.00 2015-04-15 11:29:52.375 105 12389.77 178.72 54528.30 88888.00 2015-04-15 11:29:52.500 105 12389.67 178.72 54528.35 88888.00 2015-04-15 11:29:52.625 105 12389.60 178.75 54528.32 88888.00 2015-04-15 11:29:52.750 105 12389.52 178.75 54528.38 88888.00 2015-04-15 11:29:52.875 105 12389.42 178.78 54528.40 88888.00 2015-04-15 11:29:53.000 105 12389.38 178.75 54528.43 88888.00 2015-04-15 11:29:53.125 105 12389.33 178.78 54528.45 88888.00 2015-04-15 11:29:53.250 105 12389.20 178.78 54528.50 88888.00 2015-04-15 11:29:53.375 105 12389.12 178.85 54528.53 88888.00 2015-04-15 11:29:53.500 105 12389.02 178.82 54528.53 88888.00 2015-04-15 11:29:53.625 105 12388.92 178.85 54528.55 88888.00 2015-04-15 11:29:53.750 105 12388.85 178.90 54528.60 88888.00 2015-04-15 11:29:53.875 105 12388.77 178.90 54528.65 88888.00 2015-04-15 11:29:54.000 105 12388.70 178.90 54528.68 88888.00 2015-04-15 11:29:54.125 105 12388.62 178.88 54528.70 88888.00 2015-04-15 11:29:54.250 105 12388.55 178.85 54528.75 88888.00 2015-04-15 11:29:54.375 105 12388.42 178.88 54528.75 88888.00 2015-04-15 11:29:54.500 105 12388.27 178.88 54528.75 88888.00 2015-04-15 11:29:54.625 105 12388.15 178.88 54528.82 88888.00 2015-04-15 11:29:54.750 105 12388.08 178.88 54528.82 88888.00 2015-04-15 11:29:54.875 105 12387.95 178.88 54528.85 88888.00 2015-04-15 11:29:55.000 105 12387.85 178.85 54528.88 88888.00 2015-04-15 11:29:55.125 105 12387.75 178.82 54528.90 88888.00 2015-04-15 11:29:55.250 105 12387.65 178.80 54528.95 88888.00 2015-04-15 11:29:55.375 105 12387.60 178.78 54528.97 88888.00 2015-04-15 11:29:55.500 105 12387.50 178.75 54529.00 88888.00 2015-04-15 11:29:55.625 105 12387.50 178.72 54529.05 88888.00 2015-04-15 11:29:55.750 105 12387.45 178.72 54529.07 88888.00 2015-04-15 11:29:55.875 105 12387.40 178.70 54529.07 88888.00 2015-04-15 11:29:56.000 105 12387.33 178.62 54529.10 88888.00 2015-04-15 11:29:56.125 105 12387.20 178.65 54529.18 88888.00 2015-04-15 11:29:56.250 105 12387.08 178.62 54529.22 88888.00 2015-04-15 11:29:56.375 105 12387.10 178.60 54529.25 88888.00 2015-04-15 11:29:56.500 105 12387.10 178.55 54529.30 88888.00 2015-04-15 11:29:56.625 105 12387.05 178.55 54529.32 88888.00 2015-04-15 11:29:56.750 105 12386.92 178.50 54529.35 88888.00 2015-04-15 11:29:56.875 105 12386.80 178.50 54529.32 88888.00 2015-04-15 11:29:57.000 105 12386.67 178.47 54529.38 88888.00 2015-04-15 11:29:57.125 105 12386.73 178.43 54529.38 88888.00 2015-04-15 11:29:57.250 105 12386.62 178.38 54529.38 88888.00 2015-04-15 11:29:57.375 105 12386.60 178.38 54529.40 88888.00 2015-04-15 11:29:57.500 105 12386.55 178.38 54529.43 88888.00 2015-04-15 11:29:57.625 105 12386.45 178.38 54529.47 88888.00 2015-04-15 11:29:57.750 105 12386.42 178.35 54529.50 88888.00 2015-04-15 11:29:57.875 105 12386.35 178.32 54529.53 88888.00 2015-04-15 11:29:58.000 105 12386.30 178.32 54529.57 88888.00 2015-04-15 11:29:58.125 105 12386.25 178.30 54529.60 88888.00 2015-04-15 11:29:58.250 105 12386.17 178.28 54529.62 88888.00 2015-04-15 11:29:58.375 105 12386.17 178.28 54529.60 88888.00 2015-04-15 11:29:58.500 105 12386.17 178.25 54529.60 88888.00 2015-04-15 11:29:58.625 105 12386.12 178.30 54529.62 88888.00 2015-04-15 11:29:58.750 105 12386.00 178.28 54529.68 88888.00 2015-04-15 11:29:58.875 105 12385.92 178.28 54529.68 88888.00 2015-04-15 11:29:59.000 105 12385.88 178.22 54529.70 88888.00 2015-04-15 11:29:59.125 105 12385.77 178.20 54529.75 88888.00 2015-04-15 11:29:59.250 105 12385.70 178.15 54529.78 88888.00 2015-04-15 11:29:59.375 105 12385.67 178.18 54529.80 88888.00 2015-04-15 11:29:59.500 105 12385.62 178.22 54529.82 88888.00 2015-04-15 11:29:59.625 105 12385.58 178.22 54529.88 88888.00 2015-04-15 11:29:59.750 105 12385.45 178.25 54529.90 88888.00 2015-04-15 11:29:59.875 105 12385.33 178.20 54529.88 88888.00 2015-04-15 11:30:00.000 105 12385.23 178.22 54529.90 88888.00 2015-04-15 11:30:00.125 105 12385.17 178.25 54529.93 88888.00 2015-04-15 11:30:00.250 105 12384.98 178.30 54529.97 88888.00 2015-04-15 11:30:00.375 105 12384.90 178.32 54529.97 88888.00 2015-04-15 11:30:00.500 105 12384.83 178.38 54530.03 88888.00 2015-04-15 11:30:00.625 105 12384.67 178.40 54530.05 88888.00 2015-04-15 11:30:00.750 105 12384.62 178.45 54530.05 88888.00 2015-04-15 11:30:00.875 105 12384.48 178.47 54530.05 88888.00 2015-04-15 11:30:01.000 105 12384.27 178.53 54530.07 88888.00 2015-04-15 11:30:01.125 105 12384.12 178.57 54530.15 88888.00 2015-04-15 11:30:01.250 105 12384.02 178.65 54530.20 88888.00 2015-04-15 11:30:01.375 105 12383.98 178.75 54530.22 88888.00 2015-04-15 11:30:01.500 105 12383.85 178.80 54530.22 88888.00 2015-04-15 11:30:01.625 105 12383.73 178.85 54530.20 88888.00 2015-04-15 11:30:01.750 105 12383.58 178.93 54530.28 88888.00 2015-04-15 11:30:01.875 105 12383.40 178.97 54530.32 88888.00 2015-04-15 11:30:02.000 105 12383.35 179.05 54530.32 88888.00 2015-04-15 11:30:02.125 105 12383.23 179.12 54530.35 88888.00 2015-04-15 11:30:02.250 105 12383.12 179.18 54530.32 88888.00 2015-04-15 11:30:02.375 105 12383.05 179.20 54530.35 88888.00 2015-04-15 11:30:02.500 105 12382.98 179.30 54530.35 88888.00 2015-04-15 11:30:02.625 105 12382.85 179.32 54530.38 88888.00 2015-04-15 11:30:02.750 105 12382.75 179.38 54530.38 88888.00 2015-04-15 11:30:02.875 105 12382.65 179.43 54530.40 88888.00 2015-04-15 11:30:03.000 105 12382.58 179.47 54530.43 88888.00 2015-04-15 11:30:03.125 105 12382.48 179.53 54530.45 88888.00 2015-04-15 11:30:03.250 105 12382.38 179.60 54530.47 88888.00 2015-04-15 11:30:03.375 105 12382.38 179.68 54530.50 88888.00 2015-04-15 11:30:03.500 105 12382.35 179.72 54530.47 88888.00 2015-04-15 11:30:03.625 105 12382.30 179.80 54530.53 88888.00 2015-04-15 11:30:03.750 105 12382.27 179.82 54530.53 88888.00 2015-04-15 11:30:03.875 105 12382.23 179.90 54530.57 88888.00 2015-04-15 11:30:04.000 105 12382.10 179.93 54530.55 88888.00 2015-04-15 11:30:04.125 105 12382.10 180.00 54530.57 88888.00 2015-04-15 11:30:04.250 105 12382.08 180.05 54530.62 88888.00 2015-04-15 11:30:04.375 105 12382.08 180.10 54530.57 88888.00 2015-04-15 11:30:04.500 105 12382.00 180.15 54530.62 88888.00 2015-04-15 11:30:04.625 105 12382.02 180.22 54530.62 88888.00 2015-04-15 11:30:04.750 105 12382.05 180.28 54530.65 88888.00 2015-04-15 11:30:04.875 105 12381.95 180.38 54530.68 88888.00 2015-04-15 11:30:05.000 105 12381.85 180.45 54530.68 88888.00 2015-04-15 11:30:05.125 105 12381.85 180.55 54530.70 88888.00 2015-04-15 11:30:05.250 105 12381.80 180.60 54530.72 88888.00 2015-04-15 11:30:05.375 105 12381.85 180.70 54530.75 88888.00 2015-04-15 11:30:05.500 105 12381.90 180.80 54530.78 88888.00 2015-04-15 11:30:05.625 105 12381.83 180.90 54530.78 88888.00 2015-04-15 11:30:05.750 105 12381.73 180.97 54530.78 88888.00 2015-04-15 11:30:05.875 105 12381.75 181.05 54530.80 88888.00 2015-04-15 11:30:06.000 105 12381.73 181.10 54530.80 88888.00 2015-04-15 11:30:06.125 105 12381.77 181.20 54530.82 88888.00 2015-04-15 11:30:06.250 105 12381.88 181.25 54530.85 88888.00 2015-04-15 11:30:06.375 105 12381.92 181.30 54530.88 88888.00 2015-04-15 11:30:06.500 105 12381.88 181.40 54530.88 88888.00 2015-04-15 11:30:06.625 105 12381.90 181.47 54530.88 88888.00 2015-04-15 11:30:06.750 105 12381.95 181.53 54530.88 88888.00 2015-04-15 11:30:06.875 105 12382.00 181.57 54530.90 88888.00 2015-04-15 11:30:07.000 105 12382.05 181.62 54530.90 88888.00 2015-04-15 11:30:07.125 105 12382.05 181.70 54530.95 88888.00 2015-04-15 11:30:07.250 105 12382.00 181.72 54530.95 88888.00 2015-04-15 11:30:07.375 105 12382.08 181.80 54530.97 88888.00 2015-04-15 11:30:07.500 105 12382.20 181.88 54531.00 88888.00 2015-04-15 11:30:07.625 105 12382.12 181.93 54531.03 88888.00 2015-04-15 11:30:07.750 105 12382.12 181.97 54531.03 88888.00 2015-04-15 11:30:07.875 105 12382.15 182.03 54531.05 88888.00 2015-04-15 11:30:08.000 105 12382.20 182.07 54531.05 88888.00 2015-04-15 11:30:08.125 105 12382.20 182.12 54531.07 88888.00 2015-04-15 11:30:08.250 105 12382.27 182.15 54531.15 88888.00 2015-04-15 11:30:08.375 105 12382.38 182.20 54531.12 88888.00 2015-04-15 11:30:08.500 105 12382.40 182.22 54531.12 88888.00 2015-04-15 11:30:08.625 105 12382.55 182.28 54531.15 88888.00 2015-04-15 11:30:08.750 105 12382.62 182.30 54531.18 88888.00 2015-04-15 11:30:08.875 105 12382.65 182.35 54531.20 88888.00 2015-04-15 11:30:09.000 105 12382.70 182.38 54531.20 88888.00 2015-04-15 11:30:09.125 105 12382.73 182.38 54531.22 88888.00 2015-04-15 11:30:09.250 105 12382.70 182.38 54531.22 88888.00 2015-04-15 11:30:09.375 105 12382.80 182.38 54531.25 88888.00 2015-04-15 11:30:09.500 105 12382.95 182.43 54531.28 88888.00 2015-04-15 11:30:09.625 105 12383.02 182.43 54531.28 88888.00 2015-04-15 11:30:09.750 105 12383.12 182.40 54531.30 88888.00 2015-04-15 11:30:09.875 105 12383.17 182.38 54531.30 88888.00 2015-04-15 11:30:10.000 105 12383.25 182.38 54531.32 88888.00 2015-04-15 11:30:10.125 105 12383.35 182.38 54531.35 88888.00 2015-04-15 11:30:10.250 105 12383.45 182.35 54531.35 88888.00 2015-04-15 11:30:10.375 105 12383.55 182.32 54531.38 88888.00 2015-04-15 11:30:10.500 105 12383.67 182.30 54531.38 88888.00 2015-04-15 11:30:10.625 105 12383.75 182.28 54531.38 88888.00 2015-04-15 11:30:10.750 105 12383.73 182.28 54531.43 88888.00 2015-04-15 11:30:10.875 105 12383.73 182.22 54531.47 88888.00 2015-04-15 11:30:11.000 105 12383.83 182.22 54531.50 88888.00 2015-04-15 11:30:11.125 105 12383.83 182.22 54531.50 88888.00 2015-04-15 11:30:11.250 105 12383.90 182.20 54531.55 88888.00 2015-04-15 11:30:11.375 105 12384.00 182.20 54531.55 88888.00 2015-04-15 11:30:11.500 105 12384.02 182.15 54531.55 88888.00 2015-04-15 11:30:11.625 105 12384.05 182.18 54531.57 88888.00 2015-04-15 11:30:11.750 105 12384.10 182.18 54531.60 88888.00 2015-04-15 11:30:11.875 105 12384.10 182.20 54531.60 88888.00 2015-04-15 11:30:12.000 105 12384.20 182.22 54531.65 88888.00 2015-04-15 11:30:12.125 105 12384.23 182.20 54531.65 88888.00 2015-04-15 11:30:12.250 105 12384.20 182.18 54531.68 88888.00 2015-04-15 11:30:12.375 105 12384.23 182.22 54531.70 88888.00 2015-04-15 11:30:12.500 105 12384.17 182.25 54531.75 88888.00 2015-04-15 11:30:12.625 105 12384.17 182.32 54531.80 88888.00 2015-04-15 11:30:12.750 105 12384.15 182.35 54531.82 88888.00 2015-04-15 11:30:12.875 105 12384.17 182.38 54531.85 88888.00 2015-04-15 11:30:13.000 105 12384.20 182.40 54531.88 88888.00 2015-04-15 11:30:13.125 105 12384.20 182.47 54531.88 88888.00 2015-04-15 11:30:13.250 105 12384.20 182.53 54531.93 88888.00 2015-04-15 11:30:13.375 105 12384.25 182.57 54531.95 88888.00 2015-04-15 11:30:13.500 105 12384.27 182.60 54531.97 88888.00 2015-04-15 11:30:13.625 105 12384.25 182.65 54531.97 88888.00 2015-04-15 11:30:13.750 105 12384.20 182.72 54531.97 88888.00 2015-04-15 11:30:13.875 105 12384.25 182.78 54532.00 88888.00 2015-04-15 11:30:14.000 105 12384.30 182.85 54532.03 88888.00 2015-04-15 11:30:14.125 105 12384.33 182.93 54532.05 88888.00 2015-04-15 11:30:14.250 105 12384.23 182.95 54532.07 88888.00 2015-04-15 11:30:14.375 105 12384.27 183.00 54532.10 88888.00 2015-04-15 11:30:14.500 105 12384.35 183.07 54532.15 88888.00 2015-04-15 11:30:14.625 105 12384.38 183.12 54532.15 88888.00 2015-04-15 11:30:14.750 105 12384.35 183.15 54532.18 88888.00 2015-04-15 11:30:14.875 105 12384.38 183.18 54532.18 88888.00 2015-04-15 11:30:15.000 105 12384.35 183.20 54532.15 88888.00 2015-04-15 11:30:15.125 105 12384.35 183.25 54532.15 88888.00 2015-04-15 11:30:15.250 105 12384.48 183.25 54532.18 88888.00 2015-04-15 11:30:15.375 105 12384.52 183.22 54532.18 88888.00 2015-04-15 11:30:15.500 105 12384.45 183.28 54532.15 88888.00 2015-04-15 11:30:15.625 105 12384.50 183.32 54532.18 88888.00 2015-04-15 11:30:15.750 105 12384.55 183.32 54532.18 88888.00 2015-04-15 11:30:15.875 105 12384.55 183.32 54532.18 88888.00 2015-04-15 11:30:16.000 105 12384.60 183.35 54532.15 88888.00 2015-04-15 11:30:16.125 105 12384.67 183.35 54532.12 88888.00 2015-04-15 11:30:16.250 105 12384.75 183.40 54532.18 88888.00 2015-04-15 11:30:16.375 105 12384.80 183.40 54532.10 88888.00 2015-04-15 11:30:16.500 105 12384.80 183.40 54532.15 88888.00 2015-04-15 11:30:16.625 105 12384.85 183.43 54532.20 88888.00 2015-04-15 11:30:16.750 105 12384.88 183.40 54532.18 88888.00 2015-04-15 11:30:16.875 105 12384.92 183.38 54532.18 88888.00 2015-04-15 11:30:17.000 105 12384.98 183.38 54532.15 88888.00 2015-04-15 11:30:17.125 105 12384.98 183.38 54532.18 88888.00 2015-04-15 11:30:17.250 105 12384.92 183.40 54532.18 88888.00 2015-04-15 11:30:17.375 105 12385.00 183.47 54532.15 88888.00 2015-04-15 11:30:17.500 105 12385.05 183.47 54532.15 88888.00 2015-04-15 11:30:17.625 105 12385.12 183.43 54532.12 88888.00 2015-04-15 11:30:17.750 105 12385.12 183.45 54532.15 88888.00 2015-04-15 11:30:17.875 105 12385.17 183.47 54532.15 88888.00 2015-04-15 11:30:18.000 105 12385.15 183.47 54532.15 88888.00 2015-04-15 11:30:18.125 105 12385.17 183.53 54532.18 88888.00 2015-04-15 11:30:18.250 105 12385.20 183.53 54532.15 88888.00 2015-04-15 11:30:18.375 105 12385.25 183.57 54532.15 88888.00 2015-04-15 11:30:18.500 105 12385.23 183.60 54532.18 88888.00 2015-04-15 11:30:18.625 105 12385.15 183.57 54532.15 88888.00 2015-04-15 11:30:18.750 105 12385.15 183.60 54532.18 88888.00 2015-04-15 11:30:18.875 105 12385.15 183.60 54532.20 88888.00 2015-04-15 11:30:19.000 105 12385.05 183.65 54532.18 88888.00 2015-04-15 11:30:19.125 105 12384.98 183.70 54532.20 88888.00 2015-04-15 11:30:19.250 105 12384.90 183.72 54532.15 88888.00 2015-04-15 11:30:19.375 105 12384.83 183.78 54532.18 88888.00 2015-04-15 11:30:19.500 105 12384.75 183.85 54532.20 88888.00 2015-04-15 11:30:19.625 105 12384.70 183.90 54532.20 88888.00 2015-04-15 11:30:19.750 105 12384.62 183.97 54532.20 88888.00 2015-04-15 11:30:19.875 105 12384.60 184.00 54532.20 88888.00 2015-04-15 11:30:20.000 105 12384.52 184.03 54532.18 88888.00 2015-04-15 11:30:20.125 105 12384.35 184.07 54532.18 88888.00 2015-04-15 11:30:20.250 105 12384.23 184.12 54532.20 88888.00 2015-04-15 11:30:20.375 105 12384.15 184.18 54532.20 88888.00 2015-04-15 11:30:20.500 105 12384.05 184.28 54532.20 88888.00 2015-04-15 11:30:20.625 105 12383.92 184.32 54532.20 88888.00 2015-04-15 11:30:20.750 105 12383.77 184.38 54532.20 88888.00 2015-04-15 11:30:20.875 105 12383.70 184.45 54532.20 88888.00 2015-04-15 11:30:21.000 105 12383.55 184.53 54532.18 88888.00 2015-04-15 11:30:21.125 105 12383.42 184.60 54532.25 88888.00 2015-04-15 11:30:21.250 105 12383.33 184.62 54532.25 88888.00 2015-04-15 11:30:21.375 105 12383.20 184.70 54532.30 88888.00 2015-04-15 11:30:21.500 105 12383.08 184.75 54532.28 88888.00 2015-04-15 11:30:21.625 105 12382.95 184.80 54532.30 88888.00 2015-04-15 11:30:21.750 105 12382.85 184.85 54532.35 88888.00 2015-04-15 11:30:21.875 105 12382.70 184.93 54532.38 88888.00 2015-04-15 11:30:22.000 105 12382.50 184.95 54532.35 88888.00 2015-04-15 11:30:22.125 105 12382.45 185.05 54532.38 88888.00 2015-04-15 11:30:22.250 105 12382.33 185.15 54532.40 88888.00 2015-04-15 11:30:22.375 105 12382.15 185.22 54532.43 88888.00 2015-04-15 11:30:22.500 105 12381.98 185.30 54532.43 88888.00 2015-04-15 11:30:22.625 105 12381.90 185.32 54532.38 88888.00 2015-04-15 11:30:22.750 105 12381.83 185.40 54532.43 88888.00 2015-04-15 11:30:22.875 105 12381.70 185.40 54532.45 88888.00 2015-04-15 11:30:23.000 105 12381.60 185.45 54532.45 88888.00 2015-04-15 11:30:23.125 105 12381.45 185.45 54532.47 88888.00 2015-04-15 11:30:23.250 105 12381.33 185.43 54532.43 88888.00 2015-04-15 11:30:23.375 105 12381.27 185.45 54532.45 88888.00 2015-04-15 11:30:23.500 105 12381.25 185.43 54532.45 88888.00 2015-04-15 11:30:23.625 105 12381.25 185.45 54532.47 88888.00 2015-04-15 11:30:23.750 105 12381.17 185.50 54532.53 88888.00 2015-04-15 11:30:23.875 105 12381.12 185.50 54532.53 88888.00 2015-04-15 11:30:24.000 105 12381.12 185.50 54532.53 88888.00 2015-04-15 11:30:24.125 105 12381.05 185.45 54532.55 88888.00 2015-04-15 11:30:24.250 105 12381.05 185.43 54532.55 88888.00 2015-04-15 11:30:24.375 105 12381.05 185.43 54532.53 88888.00 2015-04-15 11:30:24.500 105 12380.92 185.35 54532.53 88888.00 2015-04-15 11:30:24.625 105 12380.85 185.32 54532.55 88888.00 2015-04-15 11:30:24.750 105 12380.85 185.28 54532.53 88888.00 2015-04-15 11:30:24.875 105 12380.92 185.25 54532.50 88888.00 2015-04-15 11:30:25.000 105 12380.95 185.22 54532.47 88888.00 2015-04-15 11:30:25.125 105 12380.90 185.18 54532.47 88888.00 2015-04-15 11:30:25.250 105 12380.92 185.12 54532.50 88888.00 2015-04-15 11:30:25.375 105 12381.02 185.10 54532.50 88888.00 2015-04-15 11:30:25.500 105 12381.00 185.05 54532.45 88888.00 2015-04-15 11:30:25.625 105 12380.98 185.05 54532.45 88888.00 2015-04-15 11:30:25.750 105 12380.98 185.03 54532.45 88888.00 2015-04-15 11:30:25.875 105 12380.95 184.97 54532.40 88888.00 2015-04-15 11:30:26.000 105 12380.95 184.90 54532.45 88888.00 2015-04-15 11:30:26.125 105 12380.98 184.88 54532.43 88888.00 2015-04-15 11:30:26.250 105 12381.05 184.88 54532.43 88888.00 2015-04-15 11:30:26.375 105 12381.08 184.85 54532.40 88888.00 2015-04-15 11:30:26.500 105 12381.02 184.80 54532.38 88888.00 2015-04-15 11:30:26.625 105 12381.05 184.78 54532.38 88888.00 2015-04-15 11:30:26.750 105 12381.05 184.75 54532.38 88888.00 2015-04-15 11:30:26.875 105 12381.12 184.72 54532.35 88888.00 2015-04-15 11:30:27.000 105 12381.20 184.70 54532.32 88888.00 2015-04-15 11:30:27.125 105 12381.23 184.70 54532.30 88888.00 2015-04-15 11:30:27.250 105 12381.23 184.65 54532.32 88888.00 2015-04-15 11:30:27.375 105 12381.25 184.60 54532.30 88888.00 2015-04-15 11:30:27.500 105 12381.23 184.55 54532.28 88888.00 2015-04-15 11:30:27.625 105 12381.17 184.53 54532.28 88888.00 2015-04-15 11:30:27.750 105 12381.17 184.50 54532.28 88888.00 2015-04-15 11:30:27.875 105 12381.20 184.45 54532.25 88888.00 2015-04-15 11:30:28.000 105 12381.17 184.40 54532.22 88888.00 2015-04-15 11:30:28.125 105 12381.23 184.35 54532.20 88888.00 2015-04-15 11:30:28.250 105 12381.25 184.30 54532.20 88888.00 2015-04-15 11:30:28.375 105 12381.27 184.30 54532.20 88888.00 2015-04-15 11:30:28.500 105 12381.25 184.28 54532.22 88888.00 2015-04-15 11:30:28.625 105 12381.25 184.20 54532.22 88888.00 2015-04-15 11:30:28.750 105 12381.23 184.20 54532.22 88888.00 2015-04-15 11:30:28.875 105 12381.23 184.15 54532.22 88888.00 2015-04-15 11:30:29.000 105 12381.23 184.10 54532.20 88888.00 2015-04-15 11:30:29.125 105 12381.20 184.07 54532.22 88888.00 2015-04-15 11:30:29.250 105 12381.17 184.03 54532.22 88888.00 2015-04-15 11:30:29.375 105 12381.12 184.03 54532.18 88888.00 2015-04-15 11:30:29.500 105 12381.05 184.00 54532.20 88888.00 2015-04-15 11:30:29.625 105 12381.05 183.97 54532.22 88888.00 2015-04-15 11:30:29.750 105 12381.00 183.97 54532.28 88888.00 2015-04-15 11:30:29.875 105 12380.95 183.97 54532.28 88888.00 2015-04-15 11:30:30.000 105 12380.88 183.93 54532.28 88888.00 2015-04-15 11:30:30.125 105 12380.77 183.88 54532.25 88888.00 2015-04-15 11:30:30.250 105 12380.62 183.82 54532.30 88888.00 2015-04-15 11:30:30.375 105 12380.62 183.88 54532.30 88888.00 2015-04-15 11:30:30.500 105 12380.62 183.85 54532.35 88888.00 2015-04-15 11:30:30.625 105 12380.55 183.85 54532.38 88888.00 2015-04-15 11:30:30.750 105 12380.52 183.88 54532.38 88888.00 2015-04-15 11:30:30.875 105 12380.52 183.85 54532.40 88888.00 2015-04-15 11:30:31.000 105 12380.45 183.85 54532.43 88888.00 2015-04-15 11:30:31.125 105 12380.42 183.82 54532.45 88888.00 2015-04-15 11:30:31.250 105 12380.35 183.78 54532.45 88888.00 2015-04-15 11:30:31.375 105 12380.40 183.80 54532.43 88888.00 2015-04-15 11:30:31.500 105 12380.42 183.78 54532.43 88888.00 2015-04-15 11:30:31.625 105 12380.45 183.72 54532.43 88888.00 2015-04-15 11:30:31.750 105 12380.45 183.68 54532.45 88888.00 2015-04-15 11:30:31.875 105 12380.48 183.62 54532.45 88888.00 2015-04-15 11:30:32.000 105 12380.48 183.62 54532.47 88888.00 2015-04-15 11:30:32.125 105 12380.50 183.60 54532.50 88888.00 2015-04-15 11:30:32.250 105 12380.50 183.53 54532.47 88888.00 2015-04-15 11:30:32.375 105 12380.58 183.53 54532.50 88888.00 2015-04-15 11:30:32.500 105 12380.67 183.45 54532.50 88888.00 2015-04-15 11:30:32.625 105 12380.70 183.38 54532.50 88888.00 2015-04-15 11:30:32.750 105 12380.65 183.35 54532.50 88888.00 2015-04-15 11:30:32.875 105 12380.70 183.30 54532.55 88888.00 2015-04-15 11:30:33.000 105 12380.75 183.25 54532.55 88888.00 2015-04-15 11:30:33.125 105 12380.80 183.22 54532.60 88888.00 2015-04-15 11:30:33.250 105 12380.70 183.18 54532.60 88888.00 2015-04-15 11:30:33.375 105 12380.73 183.18 54532.60 88888.00 2015-04-15 11:30:33.500 105 12380.77 183.20 54532.65 88888.00 2015-04-15 11:30:33.625 105 12380.80 183.20 54532.65 88888.00 2015-04-15 11:30:33.750 105 12380.77 183.20 54532.62 88888.00 2015-04-15 11:30:33.875 105 12380.80 183.20 54532.68 88888.00 2015-04-15 11:30:34.000 105 12380.83 183.20 54532.68 88888.00 2015-04-15 11:30:34.125 105 12380.80 183.20 54532.70 88888.00 2015-04-15 11:30:34.250 105 12380.70 183.20 54532.70 88888.00 2015-04-15 11:30:34.375 105 12380.73 183.25 54532.70 88888.00 2015-04-15 11:30:34.500 105 12380.75 183.28 54532.72 88888.00 2015-04-15 11:30:34.625 105 12380.75 183.30 54532.75 88888.00 2015-04-15 11:30:34.750 105 12380.75 183.40 54532.78 88888.00 2015-04-15 11:30:34.875 105 12380.77 183.45 54532.82 88888.00 2015-04-15 11:30:35.000 105 12380.73 183.47 54532.80 88888.00 2015-04-15 11:30:35.125 105 12380.62 183.55 54532.80 88888.00 2015-04-15 11:30:35.250 105 12380.55 183.62 54532.78 88888.00 2015-04-15 11:30:35.375 105 12380.60 183.65 54532.78 88888.00 2015-04-15 11:30:35.500 105 12380.58 183.72 54532.78 88888.00 2015-04-15 11:30:35.625 105 12380.52 183.78 54532.78 88888.00 2015-04-15 11:30:35.750 105 12380.48 183.85 54532.80 88888.00 2015-04-15 11:30:35.875 105 12380.45 183.93 54532.80 88888.00 2015-04-15 11:30:36.000 105 12380.50 183.93 54532.80 88888.00 2015-04-15 11:30:36.125 105 12380.52 183.93 54532.80 88888.00 2015-04-15 11:30:36.250 105 12380.58 183.97 54532.80 88888.00 2015-04-15 11:30:36.375 105 12380.62 184.05 54532.80 88888.00 2015-04-15 11:30:36.500 105 12380.60 184.10 54532.78 88888.00 2015-04-15 11:30:36.625 105 12380.60 184.12 54532.78 88888.00 2015-04-15 11:30:36.750 105 12380.65 184.12 54532.75 88888.00 2015-04-15 11:30:36.875 105 12380.70 184.15 54532.75 88888.00 2015-04-15 11:30:37.000 105 12380.77 184.18 54532.72 88888.00 2015-04-15 11:30:37.125 105 12380.83 184.20 54532.72 88888.00 2015-04-15 11:30:37.250 105 12380.83 184.18 54532.72 88888.00 2015-04-15 11:30:37.375 105 12380.88 184.20 54532.72 88888.00 2015-04-15 11:30:37.500 105 12380.92 184.20 54532.75 88888.00 2015-04-15 11:30:37.625 105 12381.02 184.22 54532.70 88888.00 2015-04-15 11:30:37.750 105 12381.10 184.28 54532.68 88888.00 2015-04-15 11:30:37.875 105 12381.12 184.28 54532.65 88888.00 2015-04-15 11:30:38.000 105 12381.23 184.28 54532.60 88888.00 2015-04-15 11:30:38.125 105 12381.27 184.28 54532.62 88888.00 2015-04-15 11:30:38.250 105 12381.33 184.30 54532.62 88888.00 2015-04-15 11:30:38.375 105 12381.40 184.35 54532.57 88888.00 2015-04-15 11:30:38.500 105 12381.45 184.35 54532.55 88888.00 2015-04-15 11:30:38.625 105 12381.55 184.35 54532.55 88888.00 2015-04-15 11:30:38.750 105 12381.60 184.32 54532.53 88888.00 2015-04-15 11:30:38.875 105 12381.62 184.38 54532.50 88888.00 2015-04-15 11:30:39.000 105 12381.73 184.43 54532.47 88888.00 2015-04-15 11:30:39.125 105 12381.77 184.43 54532.47 88888.00 2015-04-15 11:30:39.250 105 12381.73 184.43 54532.45 88888.00 2015-04-15 11:30:39.375 105 12381.77 184.45 54532.43 88888.00 2015-04-15 11:30:39.500 105 12381.83 184.53 54532.43 88888.00 2015-04-15 11:30:39.625 105 12381.92 184.55 54532.38 88888.00 2015-04-15 11:30:39.750 105 12382.02 184.60 54532.38 88888.00 2015-04-15 11:30:39.875 105 12382.08 184.65 54532.35 88888.00 2015-04-15 11:30:40.000 105 12382.17 184.68 54532.28 88888.00 2015-04-15 11:30:40.125 105 12382.23 184.72 54532.25 88888.00 2015-04-15 11:30:40.250 105 12382.25 184.75 54532.18 88888.00 2015-04-15 11:30:40.375 105 12382.38 184.80 54532.20 88888.00 2015-04-15 11:30:40.500 105 12382.48 184.82 54532.15 88888.00 2015-04-15 11:30:40.625 105 12382.60 184.85 54532.15 88888.00 2015-04-15 11:30:40.750 105 12382.60 184.93 54532.15 88888.00 2015-04-15 11:30:40.875 105 12382.67 185.00 54532.12 88888.00 2015-04-15 11:30:41.000 105 12382.80 185.07 54532.12 88888.00 2015-04-15 11:30:41.125 105 12382.80 185.12 54532.10 88888.00 2015-04-15 11:30:41.250 105 12382.73 185.25 54532.07 88888.00 2015-04-15 11:30:41.375 105 12382.75 185.32 54532.05 88888.00 2015-04-15 11:30:41.500 105 12382.77 185.45 54532.05 88888.00 2015-04-15 11:30:41.625 105 12382.73 185.55 54532.03 88888.00 2015-04-15 11:30:41.750 105 12382.67 185.60 54532.00 88888.00 2015-04-15 11:30:41.875 105 12382.65 185.70 54532.00 88888.00 2015-04-15 11:30:42.000 105 12382.62 185.80 54531.97 88888.00 2015-04-15 11:30:42.125 105 12382.58 185.90 54531.97 88888.00 2015-04-15 11:30:42.250 105 12382.58 186.00 54531.97 88888.00 2015-04-15 11:30:42.375 105 12382.60 186.10 54531.97 88888.00 2015-04-15 11:30:42.500 105 12382.58 186.20 54531.97 88888.00 2015-04-15 11:30:42.625 105 12382.62 186.35 54531.97 88888.00 2015-04-15 11:30:42.750 105 12382.62 186.45 54531.95 88888.00 2015-04-15 11:30:42.875 105 12382.58 186.57 54531.95 88888.00 2015-04-15 11:30:43.000 105 12382.52 186.68 54531.90 88888.00 2015-04-15 11:30:43.125 105 12382.45 186.78 54531.90 88888.00 2015-04-15 11:30:43.250 105 12382.40 186.93 54531.93 88888.00 2015-04-15 11:30:43.375 105 12382.48 187.07 54531.95 88888.00 2015-04-15 11:30:43.500 105 12382.42 187.18 54531.95 88888.00 2015-04-15 11:30:43.625 105 12382.40 187.30 54531.93 88888.00 2015-04-15 11:30:43.750 105 12382.35 187.45 54531.95 88888.00 2015-04-15 11:30:43.875 105 12382.27 187.55 54531.93 88888.00 2015-04-15 11:30:44.000 105 12382.25 187.70 54531.95 88888.00 2015-04-15 11:30:44.125 105 12382.23 187.82 54531.95 88888.00 2015-04-15 11:30:44.250 105 12382.20 187.93 54531.93 88888.00 2015-04-15 11:30:44.375 105 12382.20 188.05 54531.93 88888.00 2015-04-15 11:30:44.500 105 12382.15 188.20 54531.95 88888.00 2015-04-15 11:30:44.625 105 12382.08 188.38 54531.95 88888.00 2015-04-15 11:30:44.750 105 12382.10 188.43 54531.95 88888.00 2015-04-15 11:30:44.875 105 12382.17 188.53 54531.93 88888.00 2015-04-15 11:30:45.000 105 12382.20 188.68 54531.93 88888.00 2015-04-15 11:30:45.125 105 12382.12 188.72 54531.93 88888.00 2015-04-15 11:30:45.250 105 12382.05 188.78 54531.93 88888.00 2015-04-15 11:30:45.375 105 12382.17 188.88 54531.93 88888.00 2015-04-15 11:30:45.500 105 12382.30 188.93 54531.93 88888.00 2015-04-15 11:30:45.625 105 12382.30 188.97 54531.93 88888.00 2015-04-15 11:30:45.750 105 12382.30 189.03 54531.90 88888.00 2015-04-15 11:30:45.875 105 12382.38 189.12 54531.90 88888.00 2015-04-15 11:30:46.000 105 12382.45 189.18 54531.88 88888.00 2015-04-15 11:30:46.125 105 12382.52 189.25 54531.93 88888.00 2015-04-15 11:30:46.250 105 12382.50 189.28 54531.90 88888.00 2015-04-15 11:30:46.375 105 12382.58 189.28 54531.88 88888.00 2015-04-15 11:30:46.500 105 12382.67 189.25 54531.85 88888.00 2015-04-15 11:30:46.625 105 12382.77 189.28 54531.82 88888.00 2015-04-15 11:30:46.750 105 12382.88 189.28 54531.82 88888.00 2015-04-15 11:30:46.875 105 12383.02 189.32 54531.78 88888.00 2015-04-15 11:30:47.000 105 12383.12 189.32 54531.78 88888.00 2015-04-15 11:30:47.125 105 12383.12 189.30 54531.80 88888.00 2015-04-15 11:30:47.250 105 12383.17 189.30 54531.80 88888.00 2015-04-15 11:30:47.375 105 12383.27 189.32 54531.78 88888.00 2015-04-15 11:30:47.500 105 12383.38 189.32 54531.75 88888.00 2015-04-15 11:30:47.625 105 12383.45 189.30 54531.78 88888.00 2015-04-15 11:30:47.750 105 12383.45 189.30 54531.78 88888.00 2015-04-15 11:30:47.875 105 12383.50 189.28 54531.75 88888.00 2015-04-15 11:30:48.000 105 12383.58 189.28 54531.72 88888.00 2015-04-15 11:30:48.125 105 12383.70 189.25 54531.72 88888.00 2015-04-15 11:30:48.250 105 12383.80 189.20 54531.70 88888.00 2015-04-15 11:30:48.375 105 12383.95 189.18 54531.68 88888.00 2015-04-15 11:30:48.500 105 12383.92 189.20 54531.70 88888.00 2015-04-15 11:30:48.625 105 12383.95 189.20 54531.70 88888.00 2015-04-15 11:30:48.750 105 12384.05 189.15 54531.68 88888.00 2015-04-15 11:30:48.875 105 12384.12 189.12 54531.65 88888.00 2015-04-15 11:30:49.000 105 12384.25 189.10 54531.65 88888.00 2015-04-15 11:30:49.125 105 12384.30 189.07 54531.65 88888.00 2015-04-15 11:30:49.250 105 12384.38 189.05 54531.62 88888.00 2015-04-15 11:30:49.375 105 12384.48 189.05 54531.55 88888.00 2015-04-15 11:30:49.500 105 12384.55 189.03 54531.53 88888.00 2015-04-15 11:30:49.625 105 12384.62 189.03 54531.53 88888.00 2015-04-15 11:30:49.750 105 12384.75 189.00 54531.50 88888.00 2015-04-15 11:30:49.875 105 12384.83 189.00 54531.47 88888.00 2015-04-15 11:30:50.000 105 12384.85 188.97 54531.43 88888.00 2015-04-15 11:30:50.125 105 12384.95 188.93 54531.40 88888.00 2015-04-15 11:30:50.250 105 12385.05 188.88 54531.38 88888.00 2015-04-15 11:30:50.375 105 12385.20 188.85 54531.32 88888.00 2015-04-15 11:30:50.500 105 12385.27 188.82 54531.32 88888.00 2015-04-15 11:30:50.625 105 12385.42 188.82 54531.30 88888.00 2015-04-15 11:30:50.750 105 12385.55 188.78 54531.25 88888.00 2015-04-15 11:30:50.875 105 12385.75 188.70 54531.22 88888.00 2015-04-15 11:30:51.000 105 12385.88 188.68 54531.20 88888.00 2015-04-15 11:30:51.125 105 12386.02 188.68 54531.18 88888.00 2015-04-15 11:30:51.250 105 12386.08 188.62 54531.15 88888.00 2015-04-15 11:30:51.375 105 12386.10 188.57 54531.10 88888.00 2015-04-15 11:30:51.500 105 12386.27 188.50 54531.07 88888.00 2015-04-15 11:30:51.625 105 12386.42 188.50 54531.05 88888.00 2015-04-15 11:30:51.750 105 12386.50 188.45 54531.00 88888.00 2015-04-15 11:30:51.875 105 12386.58 188.40 54530.97 88888.00 2015-04-15 11:30:52.000 105 12386.73 188.38 54530.93 88888.00 2015-04-15 11:30:52.125 105 12386.92 188.32 54530.90 88888.00 2015-04-15 11:30:52.250 105 12387.02 188.25 54530.85 88888.00 2015-04-15 11:30:52.375 105 12387.12 188.25 54530.80 88888.00 2015-04-15 11:30:52.500 105 12387.23 188.20 54530.78 88888.00 2015-04-15 11:30:52.625 105 12387.25 188.18 54530.75 88888.00 2015-04-15 11:30:52.750 105 12387.27 188.10 54530.70 88888.00 2015-04-15 11:30:52.875 105 12387.33 188.00 54530.68 88888.00 2015-04-15 11:30:53.000 105 12387.42 187.95 54530.68 88888.00 2015-04-15 11:30:53.125 105 12387.48 187.90 54530.62 88888.00 2015-04-15 11:30:53.250 105 12387.55 187.75 54530.57 88888.00 2015-04-15 11:30:53.375 105 12387.62 187.68 54530.57 88888.00 2015-04-15 11:30:53.500 105 12387.70 187.62 54530.55 88888.00 2015-04-15 11:30:53.625 105 12387.77 187.55 54530.55 88888.00 2015-04-15 11:30:53.750 105 12387.77 187.47 54530.53 88888.00 2015-04-15 11:30:53.875 105 12387.75 187.35 54530.50 88888.00 2015-04-15 11:30:54.000 105 12387.75 187.25 54530.50 88888.00 2015-04-15 11:30:54.125 105 12387.77 187.15 54530.47 88888.00 2015-04-15 11:30:54.250 105 12387.73 187.00 54530.50 88888.00 2015-04-15 11:30:54.375 105 12387.83 186.90 54530.50 88888.00 2015-04-15 11:30:54.500 105 12387.88 186.80 54530.50 88888.00 2015-04-15 11:30:54.625 105 12387.95 186.70 54530.53 88888.00 2015-04-15 11:30:54.750 105 12387.98 186.62 54530.50 88888.00 2015-04-15 11:30:54.875 105 12387.95 186.53 54530.55 88888.00 2015-04-15 11:30:55.000 105 12387.95 186.43 54530.55 88888.00 2015-04-15 11:30:55.125 105 12387.98 186.32 54530.57 88888.00 2015-04-15 11:30:55.250 105 12387.95 186.20 54530.57 88888.00 2015-04-15 11:30:55.375 105 12387.98 186.15 54530.57 88888.00 2015-04-15 11:30:55.500 105 12387.95 186.03 54530.60 88888.00 2015-04-15 11:30:55.625 105 12387.92 185.93 54530.62 88888.00 2015-04-15 11:30:55.750 105 12387.95 185.80 54530.65 88888.00 2015-04-15 11:30:55.875 105 12388.00 185.70 54530.65 88888.00 2015-04-15 11:30:56.000 105 12388.02 185.62 54530.68 88888.00 2015-04-15 11:30:56.125 105 12387.98 185.50 54530.68 88888.00 2015-04-15 11:30:56.250 105 12387.95 185.30 54530.68 88888.00 2015-04-15 11:30:56.375 105 12388.02 185.22 54530.70 88888.00 2015-04-15 11:30:56.500 105 12388.00 185.12 54530.72 88888.00 2015-04-15 11:30:56.625 105 12388.05 184.97 54530.72 88888.00 2015-04-15 11:30:56.750 105 12388.10 184.85 54530.75 88888.00 2015-04-15 11:30:56.875 105 12388.02 184.78 54530.80 88888.00 2015-04-15 11:30:57.000 105 12387.90 184.65 54530.80 88888.00 2015-04-15 11:30:57.125 105 12387.85 184.55 54530.82 88888.00 2015-04-15 11:30:57.250 105 12387.80 184.38 54530.85 88888.00 2015-04-15 11:30:57.375 105 12387.85 184.25 54530.85 88888.00 2015-04-15 11:30:57.500 105 12387.83 184.10 54530.88 88888.00 2015-04-15 11:30:57.625 105 12387.75 184.00 54530.95 88888.00 2015-04-15 11:30:57.750 105 12387.75 183.90 54531.00 88888.00 2015-04-15 11:30:57.875 105 12387.73 183.78 54531.03 88888.00 2015-04-15 11:30:58.000 105 12387.67 183.68 54531.05 88888.00 2015-04-15 11:30:58.125 105 12387.60 183.55 54531.07 88888.00 2015-04-15 11:30:58.250 105 12387.50 183.38 54531.07 88888.00 2015-04-15 11:30:58.375 105 12387.45 183.30 54531.10 88888.00 2015-04-15 11:30:58.500 105 12387.38 183.18 54531.12 88888.00 2015-04-15 11:30:58.625 105 12387.33 183.05 54531.20 88888.00 2015-04-15 11:30:58.750 105 12387.30 182.93 54531.20 88888.00 2015-04-15 11:30:58.875 105 12387.25 182.82 54531.22 88888.00 2015-04-15 11:30:59.000 105 12387.30 182.68 54531.25 88888.00 2015-04-15 11:30:59.125 105 12387.25 182.57 54531.30 88888.00 2015-04-15 11:30:59.250 105 12387.15 182.43 54531.32 88888.00 2015-04-15 11:30:59.375 105 12387.15 182.35 54531.32 88888.00 2015-04-15 11:30:59.500 105 12387.20 182.28 54531.38 88888.00 2015-04-15 11:30:59.625 105 12387.17 182.18 54531.40 88888.00 2015-04-15 11:30:59.750 105 12387.05 182.07 54531.45 88888.00 2015-04-15 11:30:59.875 105 12386.90 181.97 54531.43 88888.00 2015-04-15 11:31:00.000 105 12386.88 181.90 54531.47 88888.00 2015-04-15 11:31:00.125 105 12386.85 181.82 54531.50 88888.00 2015-04-15 11:31:00.250 105 12386.73 181.75 54531.55 88888.00 2015-04-15 11:31:00.375 105 12386.65 181.72 54531.55 88888.00 2015-04-15 11:31:00.500 105 12386.58 181.65 54531.60 88888.00 2015-04-15 11:31:00.625 105 12386.52 181.60 54531.62 88888.00 2015-04-15 11:31:00.750 105 12386.45 181.55 54531.62 88888.00 2015-04-15 11:31:00.875 105 12386.42 181.50 54531.60 88888.00 2015-04-15 11:31:01.000 105 12386.33 181.45 54531.62 88888.00 2015-04-15 11:31:01.125 105 12386.23 181.45 54531.68 88888.00 2015-04-15 11:31:01.250 105 12386.10 181.38 54531.72 88888.00 2015-04-15 11:31:01.375 105 12386.05 181.40 54531.75 88888.00 2015-04-15 11:31:01.500 105 12385.98 181.38 54531.75 88888.00 2015-04-15 11:31:01.625 105 12385.95 181.35 54531.80 88888.00 2015-04-15 11:31:01.750 105 12385.90 181.38 54531.85 88888.00 2015-04-15 11:31:01.875 105 12385.73 181.32 54531.85 88888.00 2015-04-15 11:31:02.000 105 12385.58 181.32 54531.85 88888.00 2015-04-15 11:31:02.125 105 12385.45 181.28 54531.88 88888.00 2015-04-15 11:31:02.250 105 12385.35 181.30 54531.88 88888.00 2015-04-15 11:31:02.375 105 12385.27 181.30 54531.90 88888.00 2015-04-15 11:31:02.500 105 12385.20 181.30 54531.90 88888.00 2015-04-15 11:31:02.625 105 12385.17 181.32 54531.95 88888.00 2015-04-15 11:31:02.750 105 12385.12 181.30 54532.00 88888.00 2015-04-15 11:31:02.875 105 12385.05 181.28 54531.97 88888.00 2015-04-15 11:31:03.000 105 12384.98 181.25 54532.00 88888.00 2015-04-15 11:31:03.125 105 12384.95 181.25 54531.97 88888.00 2015-04-15 11:31:03.250 105 12384.88 181.20 54532.03 88888.00 2015-04-15 11:31:03.375 105 12384.75 181.18 54532.03 88888.00 2015-04-15 11:31:03.500 105 12384.77 181.18 54532.07 88888.00 2015-04-15 11:31:03.625 105 12384.75 181.15 54532.07 88888.00 2015-04-15 11:31:03.750 105 12384.70 181.15 54532.10 88888.00 2015-04-15 11:31:03.875 105 12384.70 181.15 54532.12 88888.00 2015-04-15 11:31:04.000 105 12384.73 181.12 54532.12 88888.00 2015-04-15 11:31:04.125 105 12384.67 181.07 54532.15 88888.00 2015-04-15 11:31:04.250 105 12384.52 181.00 54532.18 88888.00 2015-04-15 11:31:04.375 105 12384.45 181.00 54532.20 88888.00 2015-04-15 11:31:04.500 105 12384.40 180.97 54532.22 88888.00 2015-04-15 11:31:04.625 105 12384.45 180.97 54532.25 88888.00 2015-04-15 11:31:04.750 105 12384.45 180.90 54532.28 88888.00 2015-04-15 11:31:04.875 105 12384.38 180.85 54532.28 88888.00 2015-04-15 11:31:05.000 105 12384.40 180.85 54532.30 88888.00 2015-04-15 11:31:05.125 105 12384.30 180.85 54532.35 88888.00 2015-04-15 11:31:05.250 105 12384.15 180.85 54532.38 88888.00 2015-04-15 11:31:05.375 105 12384.20 180.88 54532.43 88888.00 2015-04-15 11:31:05.500 105 12384.20 180.85 54532.45 88888.00 2015-04-15 11:31:05.625 105 12384.17 180.85 54532.47 88888.00 2015-04-15 11:31:05.750 105 12384.10 180.80 54532.47 88888.00 2015-04-15 11:31:05.875 105 12384.00 180.78 54532.50 88888.00 2015-04-15 11:31:06.000 105 12384.00 180.75 54532.53 88888.00 2015-04-15 11:31:06.125 105 12384.00 180.75 54532.57 88888.00 2015-04-15 11:31:06.250 105 12383.95 180.72 54532.60 88888.00 2015-04-15 11:31:06.375 105 12383.98 180.72 54532.60 88888.00 2015-04-15 11:31:06.500 105 12383.92 180.70 54532.62 88888.00 2015-04-15 11:31:06.625 105 12383.88 180.68 54532.65 88888.00 2015-04-15 11:31:06.750 105 12383.83 180.65 54532.65 88888.00 2015-04-15 11:31:06.875 105 12383.83 180.65 54532.68 88888.00 2015-04-15 11:31:07.000 105 12383.77 180.62 54532.70 88888.00 2015-04-15 11:31:07.125 105 12383.73 180.65 54532.72 88888.00 2015-04-15 11:31:07.250 105 12383.60 180.62 54532.75 88888.00 2015-04-15 11:31:07.375 105 12383.62 180.62 54532.72 88888.00 2015-04-15 11:31:07.500 105 12383.65 180.62 54532.75 88888.00 2015-04-15 11:31:07.625 105 12383.62 180.62 54532.80 88888.00 2015-04-15 11:31:07.750 105 12383.65 180.62 54532.82 88888.00 2015-04-15 11:31:07.875 105 12383.75 180.60 54532.82 88888.00 2015-04-15 11:31:08.000 105 12383.80 180.57 54532.82 88888.00 2015-04-15 11:31:08.125 105 12383.83 180.55 54532.85 88888.00 2015-04-15 11:31:08.250 105 12383.80 180.50 54532.85 88888.00 2015-04-15 11:31:08.375 105 12383.80 180.47 54532.82 88888.00 2015-04-15 11:31:08.500 105 12383.75 180.45 54532.82 88888.00 2015-04-15 11:31:08.625 105 12383.80 180.40 54532.85 88888.00 2015-04-15 11:31:08.750 105 12383.98 180.38 54532.88 88888.00 2015-04-15 11:31:08.875 105 12384.10 180.35 54532.88 88888.00 2015-04-15 11:31:09.000 105 12384.12 180.30 54532.85 88888.00 2015-04-15 11:31:09.125 105 12384.12 180.28 54532.88 88888.00 2015-04-15 11:31:09.250 105 12384.17 180.28 54532.93 88888.00 2015-04-15 11:31:09.375 105 12384.27 180.25 54532.93 88888.00 2015-04-15 11:31:09.500 105 12384.30 180.18 54532.93 88888.00 2015-04-15 11:31:09.625 105 12384.27 180.12 54532.93 88888.00 2015-04-15 11:31:09.750 105 12384.33 180.12 54532.95 88888.00 2015-04-15 11:31:09.875 105 12384.50 180.15 54532.97 88888.00 2015-04-15 11:31:10.000 105 12384.62 180.10 54532.97 88888.00 2015-04-15 11:31:10.125 105 12384.67 180.07 54532.97 88888.00 2015-04-15 11:31:10.250 105 12384.67 180.05 54533.05 88888.00 2015-04-15 11:31:10.375 105 12384.75 180.05 54533.05 88888.00 2015-04-15 11:31:10.500 105 12384.75 180.03 54533.05 88888.00 2015-04-15 11:31:10.625 105 12384.80 179.97 54533.07 88888.00 2015-04-15 11:31:10.750 105 12384.88 179.93 54533.07 88888.00 2015-04-15 11:31:10.875 105 12384.98 179.88 54533.10 88888.00 2015-04-15 11:31:11.000 105 12385.05 179.85 54533.10 88888.00 2015-04-15 11:31:11.125 105 12385.05 179.82 54533.10 88888.00 2015-04-15 11:31:11.250 105 12385.02 179.75 54533.12 88888.00 2015-04-15 11:31:11.375 105 12385.12 179.70 54533.12 88888.00 2015-04-15 11:31:11.500 105 12385.17 179.68 54533.18 88888.00 2015-04-15 11:31:11.625 105 12385.30 179.65 54533.22 88888.00 2015-04-15 11:31:11.750 105 12385.42 179.57 54533.25 88888.00 2015-04-15 11:31:11.875 105 12385.42 179.50 54533.28 88888.00 2015-04-15 11:31:12.000 105 12385.42 179.43 54533.30 88888.00 2015-04-15 11:31:12.125 105 12385.52 179.38 54533.32 88888.00 2015-04-15 11:31:12.250 105 12385.55 179.35 54533.35 88888.00 2015-04-15 11:31:12.375 105 12385.65 179.30 54533.40 88888.00 2015-04-15 11:31:12.500 105 12385.67 179.25 54533.43 88888.00 2015-04-15 11:31:12.625 105 12385.67 179.15 54533.43 88888.00 2015-04-15 11:31:12.750 105 12385.67 179.12 54533.45 88888.00 2015-04-15 11:31:12.875 105 12385.77 179.05 54533.50 88888.00 2015-04-15 11:31:13.000 105 12385.88 179.03 54533.57 88888.00 2015-04-15 11:31:13.125 105 12385.88 178.95 54533.60 88888.00 2015-04-15 11:31:13.250 105 12385.92 178.88 54533.65 88888.00 2015-04-15 11:31:13.375 105 12386.00 178.82 54533.70 88888.00 2015-04-15 11:31:13.500 105 12385.95 178.78 54533.78 88888.00 2015-04-15 11:31:13.625 105 12385.98 178.75 54533.80 88888.00 2015-04-15 11:31:13.750 105 12385.98 178.68 54533.85 88888.00 2015-04-15 11:31:13.875 105 12386.02 178.62 54533.88 88888.00 2015-04-15 11:31:14.000 105 12386.10 178.53 54533.85 88888.00 2015-04-15 11:31:14.125 105 12386.15 178.53 54533.90 88888.00 2015-04-15 11:31:14.250 105 12386.25 178.45 54533.95 88888.00 2015-04-15 11:31:14.375 105 12386.35 178.43 54534.03 88888.00 2015-04-15 11:31:14.500 105 12386.40 178.40 54534.07 88888.00 2015-04-15 11:31:14.625 105 12386.52 178.40 54534.10 88888.00 2015-04-15 11:31:14.750 105 12386.62 178.35 54534.12 88888.00 2015-04-15 11:31:14.875 105 12386.60 178.32 54534.18 88888.00 2015-04-15 11:31:15.000 105 12386.62 178.28 54534.20 88888.00 2015-04-15 11:31:15.125 105 12386.67 178.28 54534.25 88888.00 2015-04-15 11:31:15.250 105 12386.80 178.25 54534.30 88888.00 2015-04-15 11:31:15.375 105 12386.95 178.25 54534.35 88888.00 2015-04-15 11:31:15.500 105 12387.00 178.28 54534.38 88888.00 2015-04-15 11:31:15.625 105 12387.05 178.22 54534.40 88888.00 2015-04-15 11:31:15.750 105 12387.15 178.20 54534.43 88888.00 2015-04-15 11:31:15.875 105 12387.30 178.20 54534.47 88888.00 2015-04-15 11:31:16.000 105 12387.50 178.22 54534.53 88888.00 2015-04-15 11:31:16.125 105 12387.62 178.25 54534.55 88888.00 2015-04-15 11:31:16.250 105 12387.65 178.25 54534.62 88888.00 2015-04-15 11:31:16.375 105 12387.70 178.28 54534.65 88888.00 2015-04-15 11:31:16.500 105 12387.75 178.30 54534.68 88888.00 2015-04-15 11:31:16.625 105 12387.85 178.28 54534.70 88888.00 2015-04-15 11:31:16.750 105 12387.95 178.28 54534.75 88888.00 2015-04-15 11:31:16.875 105 12388.00 178.28 54534.78 88888.00 2015-04-15 11:31:17.000 105 12388.08 178.28 54534.82 88888.00 2015-04-15 11:31:17.125 105 12388.15 178.28 54534.88 88888.00 2015-04-15 11:31:17.250 105 12388.27 178.28 54534.90 88888.00 2015-04-15 11:31:17.375 105 12388.38 178.32 54534.95 88888.00 2015-04-15 11:31:17.500 105 12388.48 178.30 54534.97 88888.00 2015-04-15 11:31:17.625 105 12388.55 178.30 54535.05 88888.00 2015-04-15 11:31:17.750 105 12388.67 178.35 54535.12 88888.00 2015-04-15 11:31:17.875 105 12388.70 178.32 54535.15 88888.00 2015-04-15 11:31:18.000 105 12388.70 178.35 54535.15 88888.00 2015-04-15 11:31:18.125 105 12388.75 178.35 54535.18 88888.00 2015-04-15 11:31:18.250 105 12388.80 178.35 54535.28 88888.00 2015-04-15 11:31:18.375 105 12388.90 178.35 54535.30 88888.00 2015-04-15 11:31:18.500 105 12388.92 178.32 54535.35 88888.00 2015-04-15 11:31:18.625 105 12389.00 178.35 54535.43 88888.00 2015-04-15 11:31:18.750 105 12389.05 178.32 54535.47 88888.00 2015-04-15 11:31:18.875 105 12389.08 178.28 54535.55 88888.00 2015-04-15 11:31:19.000 105 12389.12 178.25 54535.60 88888.00 2015-04-15 11:31:19.125 105 12389.17 178.20 54535.65 88888.00 2015-04-15 11:31:19.250 105 12389.23 178.15 54535.75 88888.00 2015-04-15 11:31:19.375 105 12389.30 178.12 54535.78 88888.00 2015-04-15 11:31:19.500 105 12389.33 178.10 54535.85 88888.00 2015-04-15 11:31:19.625 105 12389.40 178.05 54535.93 88888.00 2015-04-15 11:31:19.750 105 12389.38 178.03 54535.95 88888.00 2015-04-15 11:31:19.875 105 12389.38 177.97 54536.00 88888.00 2015-04-15 11:31:20.000 105 12389.38 177.97 54536.10 88888.00 2015-04-15 11:31:20.125 105 12389.42 177.93 54536.15 88888.00 2015-04-15 11:31:20.250 105 12389.42 177.88 54536.22 88888.00 2015-04-15 11:31:20.375 105 12389.52 177.88 54536.28 88888.00 2015-04-15 11:31:20.500 105 12389.50 177.88 54536.35 88888.00 2015-04-15 11:31:20.625 105 12389.48 177.85 54536.43 88888.00 2015-04-15 11:31:20.750 105 12389.42 177.82 54536.47 88888.00 2015-04-15 11:31:20.875 105 12389.42 177.78 54536.55 88888.00 2015-04-15 11:31:21.000 105 12389.42 177.72 54536.55 88888.00 2015-04-15 11:31:21.125 105 12389.48 177.72 54536.60 88888.00 2015-04-15 11:31:21.250 105 12389.42 177.70 54536.70 88888.00 2015-04-15 11:31:21.375 105 12389.52 177.68 54536.72 88888.00 2015-04-15 11:31:21.500 105 12389.50 177.62 54536.78 88888.00 2015-04-15 11:31:21.625 105 12389.50 177.60 54536.82 88888.00 2015-04-15 11:31:21.750 105 12389.52 177.55 54536.82 88888.00 2015-04-15 11:31:21.875 105 12389.58 177.55 54536.90 88888.00 2015-04-15 11:31:22.000 105 12389.60 177.53 54536.90 88888.00 2015-04-15 11:31:22.125 105 12389.62 177.47 54536.97 88888.00 2015-04-15 11:31:22.250 105 12389.60 177.47 54537.05 88888.00 2015-04-15 11:31:22.375 105 12389.60 177.50 54537.10 88888.00 2015-04-15 11:31:22.500 105 12389.58 177.47 54537.12 88888.00 2015-04-15 11:31:22.625 105 12389.60 177.50 54537.20 88888.00 2015-04-15 11:31:22.750 105 12389.60 177.50 54537.25 88888.00 2015-04-15 11:31:22.875 105 12389.52 177.50 54537.32 88888.00 2015-04-15 11:31:23.000 105 12389.48 177.45 54537.35 88888.00 2015-04-15 11:31:23.125 105 12389.50 177.43 54537.40 88888.00 2015-04-15 11:31:23.250 105 12389.50 177.45 54537.45 88888.00 2015-04-15 11:31:23.375 105 12389.52 177.43 54537.47 88888.00 2015-04-15 11:31:23.500 105 12389.52 177.45 54537.50 88888.00 2015-04-15 11:31:23.625 105 12389.52 177.47 54537.53 88888.00 2015-04-15 11:31:23.750 105 12389.52 177.53 54537.55 88888.00 2015-04-15 11:31:23.875 105 12389.50 177.55 54537.62 88888.00 2015-04-15 11:31:24.000 105 12389.52 177.57 54537.62 88888.00 2015-04-15 11:31:24.125 105 12389.58 177.62 54537.65 88888.00 2015-04-15 11:31:24.250 105 12389.55 177.62 54537.68 88888.00 2015-04-15 11:31:24.375 105 12389.58 177.62 54537.70 88888.00 2015-04-15 11:31:24.500 105 12389.55 177.65 54537.72 88888.00 2015-04-15 11:31:24.625 105 12389.58 177.65 54537.75 88888.00 2015-04-15 11:31:24.750 105 12389.62 177.70 54537.82 88888.00 2015-04-15 11:31:24.875 105 12389.65 177.72 54537.82 88888.00 2015-04-15 11:31:25.000 105 12389.67 177.72 54537.80 88888.00 2015-04-15 11:31:25.125 105 12389.67 177.75 54537.80 88888.00 2015-04-15 11:31:25.250 105 12389.70 177.75 54537.85 88888.00 2015-04-15 11:31:25.375 105 12389.77 177.82 54537.85 88888.00 2015-04-15 11:31:25.500 105 12389.85 177.85 54537.88 88888.00 2015-04-15 11:31:25.625 105 12389.85 177.88 54537.88 88888.00 2015-04-15 11:31:25.750 105 12389.98 177.90 54537.88 88888.00 2015-04-15 11:31:25.875 105 12390.00 177.95 54537.82 88888.00 2015-04-15 11:31:26.000 105 12390.05 177.95 54537.82 88888.00 2015-04-15 11:31:26.125 105 12390.05 177.97 54537.82 88888.00 2015-04-15 11:31:26.250 105 12390.05 178.05 54537.85 88888.00 2015-04-15 11:31:26.375 105 12390.15 178.10 54537.85 88888.00 2015-04-15 11:31:26.500 105 12390.17 178.15 54537.82 88888.00 2015-04-15 11:31:26.625 105 12390.20 178.20 54537.80 88888.00 2015-04-15 11:31:26.750 105 12390.20 178.25 54537.80 88888.00 2015-04-15 11:31:26.875 105 12390.20 178.32 54537.80 88888.00 2015-04-15 11:31:27.000 105 12390.23 178.38 54537.80 88888.00 2015-04-15 11:31:27.125 105 12390.25 178.45 54537.80 88888.00 2015-04-15 11:31:27.250 105 12390.27 178.47 54537.78 88888.00 2015-04-15 11:31:27.375 105 12390.33 178.53 54537.75 88888.00 2015-04-15 11:31:27.500 105 12390.30 178.55 54537.78 88888.00 2015-04-15 11:31:27.625 105 12390.25 178.62 54537.80 88888.00 2015-04-15 11:31:27.750 105 12390.30 178.68 54537.78 88888.00 2015-04-15 11:31:27.875 105 12390.38 178.72 54537.78 88888.00 2015-04-15 11:31:28.000 105 12390.40 178.78 54537.75 88888.00 2015-04-15 11:31:28.125 105 12390.38 178.85 54537.75 88888.00 2015-04-15 11:31:28.250 105 12390.33 178.88 54537.75 88888.00 2015-04-15 11:31:28.375 105 12390.33 178.88 54537.72 88888.00 2015-04-15 11:31:28.500 105 12390.35 178.88 54537.72 88888.00 2015-04-15 11:31:28.625 105 12390.40 178.90 54537.75 88888.00 2015-04-15 11:31:28.750 105 12390.33 179.00 54537.72 88888.00 2015-04-15 11:31:28.875 105 12390.33 179.03 54537.72 88888.00 2015-04-15 11:31:29.000 105 12390.33 179.03 54537.70 88888.00 2015-04-15 11:31:29.125 105 12390.23 179.07 54537.72 88888.00 2015-04-15 11:31:29.250 105 12390.25 179.10 54537.75 88888.00 2015-04-15 11:31:29.375 105 12390.38 179.15 54537.75 88888.00 2015-04-15 11:31:29.500 105 12390.35 179.15 54537.72 88888.00 2015-04-15 11:31:29.625 105 12390.35 179.15 54537.72 88888.00 2015-04-15 11:31:29.750 105 12390.33 179.15 54537.70 88888.00 2015-04-15 11:31:29.875 105 12390.35 179.18 54537.70 88888.00 2015-04-15 11:31:30.000 105 12390.38 179.20 54537.70 88888.00 2015-04-15 11:31:30.125 105 12390.40 179.22 54537.72 88888.00 2015-04-15 11:31:30.250 105 12390.35 179.22 54537.72 88888.00 2015-04-15 11:31:30.375 105 12390.35 179.22 54537.72 88888.00 2015-04-15 11:31:30.500 105 12390.35 179.25 54537.72 88888.00 2015-04-15 11:31:30.625 105 12390.27 179.30 54537.75 88888.00 2015-04-15 11:31:30.750 105 12390.30 179.38 54537.78 88888.00 2015-04-15 11:31:30.875 105 12390.35 179.43 54537.82 88888.00 2015-04-15 11:31:31.000 105 12390.35 179.40 54537.78 88888.00 2015-04-15 11:31:31.125 105 12390.33 179.43 54537.78 88888.00 2015-04-15 11:31:31.250 105 12390.33 179.43 54537.80 88888.00 2015-04-15 11:31:31.375 105 12390.40 179.45 54537.80 88888.00 2015-04-15 11:31:31.500 105 12390.42 179.45 54537.82 88888.00 2015-04-15 11:31:31.625 105 12390.42 179.43 54537.82 88888.00 2015-04-15 11:31:31.750 105 12390.42 179.38 54537.88 88888.00 2015-04-15 11:31:31.875 105 12390.42 179.38 54537.88 88888.00 2015-04-15 11:31:32.000 105 12390.45 179.38 54537.90 88888.00 2015-04-15 11:31:32.125 105 12390.42 179.38 54537.90 88888.00 2015-04-15 11:31:32.250 105 12390.42 179.35 54537.90 88888.00 2015-04-15 11:31:32.375 105 12390.42 179.32 54537.93 88888.00 2015-04-15 11:31:32.500 105 12390.45 179.32 54537.97 88888.00 2015-04-15 11:31:32.625 105 12390.42 179.35 54538.00 88888.00 2015-04-15 11:31:32.750 105 12390.38 179.32 54538.00 88888.00 2015-04-15 11:31:32.875 105 12390.38 179.30 54538.00 88888.00 2015-04-15 11:31:33.000 105 12390.38 179.25 54538.05 88888.00 2015-04-15 11:31:33.125 105 12390.38 179.25 54538.07 88888.00 2015-04-15 11:31:33.250 105 12390.38 179.22 54538.07 88888.00 2015-04-15 11:31:33.375 105 12390.35 179.20 54538.07 88888.00 2015-04-15 11:31:33.500 105 12390.33 179.18 54538.07 88888.00 2015-04-15 11:31:33.625 105 12390.33 179.18 54538.05 88888.00 2015-04-15 11:31:33.750 105 12390.35 179.20 54538.12 88888.00 2015-04-15 11:31:33.875 105 12390.33 179.18 54538.10 88888.00 2015-04-15 11:31:34.000 105 12390.30 179.18 54538.10 88888.00 2015-04-15 11:31:34.125 105 12390.30 179.15 54538.12 88888.00 2015-04-15 11:31:34.250 105 12390.25 179.15 54538.15 88888.00 2015-04-15 11:31:34.375 105 12390.30 179.15 54538.15 88888.00 2015-04-15 11:31:34.500 105 12390.35 179.12 54538.18 88888.00 2015-04-15 11:31:34.625 105 12390.30 179.12 54538.20 88888.00 2015-04-15 11:31:34.750 105 12390.25 179.12 54538.18 88888.00 2015-04-15 11:31:34.875 105 12390.25 179.15 54538.20 88888.00 2015-04-15 11:31:35.000 105 12390.25 179.12 54538.22 88888.00 2015-04-15 11:31:35.125 105 12390.15 179.10 54538.25 88888.00 2015-04-15 11:31:35.250 105 12390.12 179.07 54538.28 88888.00 2015-04-15 11:31:35.375 105 12390.12 179.10 54538.25 88888.00 2015-04-15 11:31:35.500 105 12390.15 179.07 54538.25 88888.00 2015-04-15 11:31:35.625 105 12390.17 179.05 54538.25 88888.00 2015-04-15 11:31:35.750 105 12390.12 179.03 54538.28 88888.00 2015-04-15 11:31:35.875 105 12390.08 179.00 54538.28 88888.00 2015-04-15 11:31:36.000 105 12390.12 178.97 54538.28 88888.00 2015-04-15 11:31:36.125 105 12390.12 178.93 54538.30 88888.00 2015-04-15 11:31:36.250 105 12390.08 178.90 54538.30 88888.00 2015-04-15 11:31:36.375 105 12390.15 178.90 54538.30 88888.00 2015-04-15 11:31:36.500 105 12390.17 178.88 54538.32 88888.00 2015-04-15 11:31:36.625 105 12390.20 178.82 54538.32 88888.00 2015-04-15 11:31:36.750 105 12390.15 178.78 54538.35 88888.00 2015-04-15 11:31:36.875 105 12390.05 178.72 54538.32 88888.00 2015-04-15 11:31:37.000 105 12390.10 178.65 54538.35 88888.00 2015-04-15 11:31:37.125 105 12390.17 178.62 54538.35 88888.00 2015-04-15 11:31:37.250 105 12390.10 178.57 54538.35 88888.00 2015-04-15 11:31:37.375 105 12390.15 178.57 54538.38 88888.00 2015-04-15 11:31:37.500 105 12390.17 178.55 54538.38 88888.00 2015-04-15 11:31:37.625 105 12390.20 178.47 54538.38 88888.00 2015-04-15 11:31:37.750 105 12390.20 178.43 54538.38 88888.00 2015-04-15 11:31:37.875 105 12390.23 178.38 54538.40 88888.00 2015-04-15 11:31:38.000 105 12390.23 178.35 54538.38 88888.00 2015-04-15 11:31:38.125 105 12390.27 178.32 54538.38 88888.00 2015-04-15 11:31:38.250 105 12390.33 178.20 54538.38 88888.00 2015-04-15 11:31:38.375 105 12390.38 178.15 54538.38 88888.00 2015-04-15 11:31:38.500 105 12390.42 178.07 54538.38 88888.00 2015-04-15 11:31:38.625 105 12390.45 178.00 54538.38 88888.00 2015-04-15 11:31:38.750 105 12390.45 177.95 54538.35 88888.00 2015-04-15 11:31:38.875 105 12390.45 177.93 54538.40 88888.00 2015-04-15 11:31:39.000 105 12390.48 177.85 54538.40 88888.00 2015-04-15 11:31:39.125 105 12390.52 177.75 54538.43 88888.00 2015-04-15 11:31:39.250 105 12390.52 177.65 54538.43 88888.00 2015-04-15 11:31:39.375 105 12390.62 177.65 54538.43 88888.00 2015-04-15 11:31:39.500 105 12390.67 177.62 54538.40 88888.00 2015-04-15 11:31:39.625 105 12390.77 177.53 54538.38 88888.00 2015-04-15 11:31:39.750 105 12390.80 177.43 54538.38 88888.00 2015-04-15 11:31:39.875 105 12390.83 177.40 54538.38 88888.00 2015-04-15 11:31:40.000 105 12390.92 177.32 54538.40 88888.00 2015-04-15 11:31:40.125 105 12391.00 177.30 54538.45 88888.00 2015-04-15 11:31:40.250 105 12390.98 177.22 54538.45 88888.00 2015-04-15 11:31:40.375 105 12390.92 177.18 54538.40 88888.00 2015-04-15 11:31:40.500 105 12390.92 177.10 54538.43 88888.00 2015-04-15 11:31:40.625 105 12391.00 177.07 54538.45 88888.00 2015-04-15 11:31:40.750 105 12391.05 177.00 54538.43 88888.00 2015-04-15 11:31:40.875 105 12391.08 176.97 54538.45 88888.00 2015-04-15 11:31:41.000 105 12391.10 176.93 54538.45 88888.00 2015-04-15 11:31:41.125 105 12391.12 176.88 54538.50 88888.00 2015-04-15 11:31:41.250 105 12391.10 176.85 54538.50 88888.00 2015-04-15 11:31:41.375 105 12391.08 176.85 54538.50 88888.00 2015-04-15 11:31:41.500 105 12391.08 176.82 54538.53 88888.00 2015-04-15 11:31:41.625 105 12391.12 176.82 54538.55 88888.00 2015-04-15 11:31:41.750 105 12391.12 176.82 54538.53 88888.00 2015-04-15 11:31:41.875 105 12391.15 176.85 54538.55 88888.00 2015-04-15 11:31:42.000 105 12391.12 176.85 54538.57 88888.00 2015-04-15 11:31:42.125 105 12391.10 176.82 54538.60 88888.00 2015-04-15 11:31:42.250 105 12391.08 176.82 54538.65 88888.00 2015-04-15 11:31:42.375 105 12391.12 176.85 54538.65 88888.00 2015-04-15 11:31:42.500 105 12391.17 176.82 54538.68 88888.00 2015-04-15 11:31:42.625 105 12391.20 176.82 54538.70 88888.00 2015-04-15 11:31:42.750 105 12391.20 176.85 54538.70 88888.00 2015-04-15 11:31:42.875 105 12391.17 176.85 54538.70 88888.00 2015-04-15 11:31:43.000 105 12391.23 176.85 54538.72 88888.00 2015-04-15 11:31:43.125 105 12391.33 176.90 54538.78 88888.00 2015-04-15 11:31:43.250 105 12391.35 176.93 54538.78 88888.00 2015-04-15 11:31:43.375 105 12391.40 176.95 54538.75 88888.00 2015-04-15 11:31:43.500 105 12391.45 176.95 54538.82 88888.00 2015-04-15 11:31:43.625 105 12391.52 176.93 54538.85 88888.00 2015-04-15 11:31:43.750 105 12391.60 176.93 54538.85 88888.00 2015-04-15 11:31:43.875 105 12391.65 176.90 54538.85 88888.00 2015-04-15 11:31:44.000 105 12391.70 176.88 54538.85 88888.00 2015-04-15 11:31:44.125 105 12391.73 176.85 54538.90 88888.00 2015-04-15 11:31:44.250 105 12391.77 176.85 54538.93 88888.00 2015-04-15 11:31:44.375 105 12391.88 176.88 54538.95 88888.00 2015-04-15 11:31:44.500 105 12391.95 176.85 54538.97 88888.00 2015-04-15 11:31:44.625 105 12392.02 176.82 54538.97 88888.00 2015-04-15 11:31:44.750 105 12392.15 176.80 54539.00 88888.00 2015-04-15 11:31:44.875 105 12392.23 176.80 54539.00 88888.00 2015-04-15 11:31:45.000 105 12392.38 176.75 54539.00 88888.00 2015-04-15 11:31:45.125 105 12392.48 176.72 54539.03 88888.00 2015-04-15 11:31:45.250 105 12392.55 176.70 54539.03 88888.00 2015-04-15 11:31:45.375 105 12392.65 176.70 54539.03 88888.00 2015-04-15 11:31:45.500 105 12392.70 176.68 54539.05 88888.00 2015-04-15 11:31:45.625 105 12392.77 176.68 54539.07 88888.00 2015-04-15 11:31:45.750 105 12392.92 176.68 54539.10 88888.00 2015-04-15 11:31:45.875 105 12393.05 176.62 54539.10 88888.00 2015-04-15 11:31:46.000 105 12393.20 176.60 54539.07 88888.00 2015-04-15 11:31:46.125 105 12393.33 176.60 54539.10 88888.00 2015-04-15 11:31:46.250 105 12393.38 176.60 54539.12 88888.00 2015-04-15 11:31:46.375 105 12393.52 176.60 54539.10 88888.00 2015-04-15 11:31:46.500 105 12393.60 176.57 54539.10 88888.00 2015-04-15 11:31:46.625 105 12393.73 176.60 54539.15 88888.00 2015-04-15 11:31:46.750 105 12393.85 176.62 54539.18 88888.00 2015-04-15 11:31:46.875 105 12393.95 176.60 54539.18 88888.00 2015-04-15 11:31:47.000 105 12394.05 176.62 54539.18 88888.00 2015-04-15 11:31:47.125 105 12394.12 176.62 54539.18 88888.00 2015-04-15 11:31:47.250 105 12394.20 176.68 54539.20 88888.00 2015-04-15 11:31:47.375 105 12394.35 176.70 54539.20 88888.00 2015-04-15 11:31:47.500 105 12394.40 176.70 54539.18 88888.00 2015-04-15 11:31:47.625 105 12394.52 176.72 54539.18 88888.00 2015-04-15 11:31:47.750 105 12394.65 176.75 54539.12 88888.00 2015-04-15 11:31:47.875 105 12394.75 176.75 54539.12 88888.00 2015-04-15 11:31:48.000 105 12394.88 176.72 54539.10 88888.00 2015-04-15 11:31:48.125 105 12395.05 176.78 54539.12 88888.00 2015-04-15 11:31:48.250 105 12395.15 176.80 54539.15 88888.00 2015-04-15 11:31:48.375 105 12395.20 176.80 54539.10 88888.00 2015-04-15 11:31:48.500 105 12395.27 176.82 54539.10 88888.00 2015-04-15 11:31:48.625 105 12395.35 176.85 54539.10 88888.00 2015-04-15 11:31:48.750 105 12395.50 176.88 54539.10 88888.00 2015-04-15 11:31:48.875 105 12395.62 176.93 54539.07 88888.00 2015-04-15 11:31:49.000 105 12395.77 177.03 54539.07 88888.00 2015-04-15 11:31:49.125 105 12395.90 177.10 54539.07 88888.00 2015-04-15 11:31:49.250 105 12395.95 177.12 54539.05 88888.00 2015-04-15 11:31:49.375 105 12396.02 177.15 54539.03 88888.00 2015-04-15 11:31:49.500 105 12396.05 177.15 54539.00 88888.00 2015-04-15 11:31:49.625 105 12396.12 177.22 54538.97 88888.00 2015-04-15 11:31:49.750 105 12396.25 177.35 54539.00 88888.00 2015-04-15 11:31:49.875 105 12396.33 177.43 54539.00 88888.00 2015-04-15 11:31:50.000 105 12396.42 177.50 54538.97 88888.00 2015-04-15 11:31:50.125 105 12396.55 177.60 54538.97 88888.00 2015-04-15 11:31:50.250 105 12396.52 177.65 54538.97 88888.00 2015-04-15 11:31:50.375 105 12396.65 177.75 54538.95 88888.00 2015-04-15 11:31:50.500 105 12396.73 177.90 54538.90 88888.00 2015-04-15 11:31:50.625 105 12396.77 177.97 54538.90 88888.00 2015-04-15 11:31:50.750 105 12396.83 178.03 54538.88 88888.00 2015-04-15 11:31:50.875 105 12396.85 178.10 54538.85 88888.00 2015-04-15 11:31:51.000 105 12396.88 178.18 54538.82 88888.00 2015-04-15 11:31:51.125 105 12396.88 178.28 54538.85 88888.00 2015-04-15 11:31:51.250 105 12396.85 178.35 54538.85 88888.00 2015-04-15 11:31:51.375 105 12396.88 178.45 54538.82 88888.00 2015-04-15 11:31:51.500 105 12396.92 178.60 54538.82 88888.00 2015-04-15 11:31:51.625 105 12396.90 178.68 54538.85 88888.00 2015-04-15 11:31:51.750 105 12396.90 178.80 54538.80 88888.00 2015-04-15 11:31:51.875 105 12396.88 178.93 54538.78 88888.00 2015-04-15 11:31:52.000 105 12396.85 179.05 54538.75 88888.00 2015-04-15 11:31:52.125 105 12396.85 179.18 54538.80 88888.00 2015-04-15 11:31:52.250 105 12396.88 179.28 54538.82 88888.00 2015-04-15 11:31:52.375 105 12396.85 179.38 54538.78 88888.00 2015-04-15 11:31:52.500 105 12396.80 179.45 54538.75 88888.00 2015-04-15 11:31:52.625 105 12396.80 179.57 54538.75 88888.00 2015-04-15 11:31:52.750 105 12396.73 179.72 54538.78 88888.00 2015-04-15 11:31:52.875 105 12396.67 179.88 54538.78 88888.00 2015-04-15 11:31:53.000 105 12396.70 179.95 54538.80 88888.00 2015-04-15 11:31:53.125 105 12396.67 180.05 54538.78 88888.00 2015-04-15 11:31:53.250 105 12396.60 180.20 54538.80 88888.00 2015-04-15 11:31:53.375 105 12396.55 180.30 54538.80 88888.00 2015-04-15 11:31:53.500 105 12396.48 180.40 54538.80 88888.00 2015-04-15 11:31:53.625 105 12396.38 180.53 54538.82 88888.00 2015-04-15 11:31:53.750 105 12396.38 180.68 54538.82 88888.00 2015-04-15 11:31:53.875 105 12396.42 180.80 54538.80 88888.00 2015-04-15 11:31:54.000 105 12396.45 180.93 54538.78 88888.00 2015-04-15 11:31:54.125 105 12396.38 181.00 54538.78 88888.00 2015-04-15 11:31:54.250 105 12396.30 181.10 54538.80 88888.00 2015-04-15 11:31:54.375 105 12396.27 181.25 54538.78 88888.00 2015-04-15 11:31:54.500 105 12396.23 181.40 54538.82 88888.00 2015-04-15 11:31:54.625 105 12396.17 181.50 54538.80 88888.00 2015-04-15 11:31:54.750 105 12396.17 181.57 54538.78 88888.00 2015-04-15 11:31:54.875 105 12396.27 181.65 54538.75 88888.00 2015-04-15 11:31:55.000 105 12396.23 181.75 54538.75 88888.00 2015-04-15 11:31:55.125 105 12396.15 181.85 54538.78 88888.00 2015-04-15 11:31:55.250 105 12396.15 181.97 54538.80 88888.00 2015-04-15 11:31:55.375 105 12396.15 182.05 54538.80 88888.00 2015-04-15 11:31:55.500 105 12396.05 182.12 54538.78 88888.00 2015-04-15 11:31:55.625 105 12396.00 182.22 54538.82 88888.00 2015-04-15 11:31:55.750 105 12396.02 182.30 54538.82 88888.00 2015-04-15 11:31:55.875 105 12396.05 182.35 54538.80 88888.00 2015-04-15 11:31:56.000 105 12396.02 182.40 54538.80 88888.00 2015-04-15 11:31:56.125 105 12396.02 182.45 54538.80 88888.00 2015-04-15 11:31:56.250 105 12395.98 182.53 54538.80 88888.00 2015-04-15 11:31:56.375 105 12395.98 182.57 54538.78 88888.00 2015-04-15 11:31:56.500 105 12395.98 182.62 54538.80 88888.00 2015-04-15 11:31:56.625 105 12395.98 182.70 54538.78 88888.00 2015-04-15 11:31:56.750 105 12395.92 182.75 54538.82 88888.00 2015-04-15 11:31:56.875 105 12395.88 182.75 54538.80 88888.00 2015-04-15 11:31:57.000 105 12395.88 182.78 54538.78 88888.00 2015-04-15 11:31:57.125 105 12395.95 182.82 54538.80 88888.00 2015-04-15 11:31:57.250 105 12395.95 182.82 54538.82 88888.00 2015-04-15 11:31:57.375 105 12395.98 182.85 54538.80 88888.00 2015-04-15 11:31:57.500 105 12395.98 182.88 54538.82 88888.00 2015-04-15 11:31:57.625 105 12395.98 182.90 54538.80 88888.00 2015-04-15 11:31:57.750 105 12396.00 182.88 54538.80 88888.00 2015-04-15 11:31:57.875 105 12395.98 182.90 54538.85 88888.00 2015-04-15 11:31:58.000 105 12395.98 182.95 54538.85 88888.00 2015-04-15 11:31:58.125 105 12396.08 182.95 54538.82 88888.00 2015-04-15 11:31:58.250 105 12396.15 182.97 54538.80 88888.00 2015-04-15 11:31:58.375 105 12396.25 183.00 54538.82 88888.00 2015-04-15 11:31:58.500 105 12396.23 183.00 54538.82 88888.00 2015-04-15 11:31:58.625 105 12396.27 183.00 54538.80 88888.00 2015-04-15 11:31:58.750 105 12396.33 183.03 54538.80 88888.00 2015-04-15 11:31:58.875 105 12396.40 183.03 54538.80 88888.00 2015-04-15 11:31:59.000 105 12396.58 183.03 54538.80 88888.00 2015-04-15 11:31:59.125 105 12396.73 183.05 54538.82 88888.00 2015-04-15 11:31:59.250 105 12396.77 183.03 54538.80 88888.00 2015-04-15 11:31:59.375 105 12396.83 183.03 54538.80 88888.00 2015-04-15 11:31:59.500 105 12396.90 182.97 54538.78 88888.00 2015-04-15 11:31:59.625 105 12397.08 182.95 54538.78 88888.00 2015-04-15 11:31:59.750 105 12397.23 182.97 54538.75 88888.00 2015-04-15 11:31:59.875 105 12397.27 183.00 54538.75 88888.00 2015-04-15 11:32:00.000 105 12397.38 183.00 54538.75 88888.00 2015-04-15 11:32:00.125 105 12397.42 183.03 54538.75 88888.00 2015-04-15 11:32:00.250 105 12397.45 182.97 54538.78 88888.00 2015-04-15 11:32:00.375 105 12397.55 183.00 54538.78 88888.00 2015-04-15 11:32:00.500 105 12397.65 183.03 54538.78 88888.00 2015-04-15 11:32:00.625 105 12397.75 183.05 54538.75 88888.00 2015-04-15 11:32:00.750 105 12397.83 183.05 54538.75 88888.00 2015-04-15 11:32:00.875 105 12397.85 183.05 54538.80 88888.00 2015-04-15 11:32:01.000 105 12397.95 183.05 54538.80 88888.00 2015-04-15 11:32:01.125 105 12398.00 183.07 54538.82 88888.00 2015-04-15 11:32:01.250 105 12398.08 183.10 54538.80 88888.00 2015-04-15 11:32:01.375 105 12398.12 183.12 54538.80 88888.00 2015-04-15 11:32:01.500 105 12398.12 183.10 54538.82 88888.00 2015-04-15 11:32:01.625 105 12398.12 183.10 54538.85 88888.00 2015-04-15 11:32:01.750 105 12398.23 183.12 54538.93 88888.00 2015-04-15 11:32:01.875 105 12398.25 183.12 54538.90 88888.00 2015-04-15 11:32:02.000 105 12398.23 183.10 54538.90 88888.00 2015-04-15 11:32:02.125 105 12398.17 183.12 54538.93 88888.00 2015-04-15 11:32:02.250 105 12398.08 183.12 54538.95 88888.00 2015-04-15 11:32:02.375 105 12398.05 183.18 54538.95 88888.00 2015-04-15 11:32:02.500 105 12398.05 183.18 54538.93 88888.00 2015-04-15 11:32:02.625 105 12398.08 183.20 54538.93 88888.00 2015-04-15 11:32:02.750 105 12398.05 183.22 54538.95 88888.00 2015-04-15 11:32:02.875 105 12398.08 183.25 54538.93 88888.00 2015-04-15 11:32:03.000 105 12398.12 183.30 54538.97 88888.00 2015-04-15 11:32:03.125 105 12398.12 183.28 54538.97 88888.00 2015-04-15 11:32:03.250 105 12398.10 183.28 54539.00 88888.00 2015-04-15 11:32:03.375 105 12398.05 183.30 54538.97 88888.00 2015-04-15 11:32:03.500 105 12398.00 183.28 54538.95 88888.00 2015-04-15 11:32:03.625 105 12397.95 183.30 54539.00 88888.00 2015-04-15 11:32:03.750 105 12398.00 183.35 54539.05 88888.00 2015-04-15 11:32:03.875 105 12397.95 183.35 54539.07 88888.00 2015-04-15 11:32:04.000 105 12397.88 183.40 54539.07 88888.00 2015-04-15 11:32:04.125 105 12397.75 183.45 54539.07 88888.00 2015-04-15 11:32:04.250 105 12397.65 183.45 54539.10 88888.00 2015-04-15 11:32:04.375 105 12397.62 183.45 54539.12 88888.00 2015-04-15 11:32:04.500 105 12397.62 183.45 54539.15 88888.00 2015-04-15 11:32:04.625 105 12397.65 183.50 54539.18 88888.00 2015-04-15 11:32:04.750 105 12397.62 183.55 54539.18 88888.00 2015-04-15 11:32:04.875 105 12397.55 183.55 54539.22 88888.00 2015-04-15 11:32:05.000 105 12397.52 183.55 54539.20 88888.00 2015-04-15 11:32:05.125 105 12397.42 183.55 54539.20 88888.00 2015-04-15 11:32:05.250 105 12397.23 183.50 54539.20 88888.00 2015-04-15 11:32:05.375 105 12397.20 183.53 54539.18 88888.00 2015-04-15 11:32:05.500 105 12397.25 183.55 54539.20 88888.00 2015-04-15 11:32:05.625 105 12397.23 183.57 54539.22 88888.00 2015-04-15 11:32:05.750 105 12397.12 183.53 54539.22 88888.00 2015-04-15 11:32:05.875 105 12397.10 183.55 54539.22 88888.00 2015-04-15 11:32:06.000 105 12397.08 183.53 54539.25 88888.00 2015-04-15 11:32:06.125 105 12397.05 183.53 54539.25 88888.00 2015-04-15 11:32:06.250 105 12396.98 183.50 54539.25 88888.00 2015-04-15 11:32:06.375 105 12397.00 183.55 54539.28 88888.00 2015-04-15 11:32:06.500 105 12397.00 183.55 54539.28 88888.00 2015-04-15 11:32:06.625 105 12396.92 183.55 54539.30 88888.00 2015-04-15 11:32:06.750 105 12396.90 183.57 54539.32 88888.00 2015-04-15 11:32:06.875 105 12396.88 183.55 54539.32 88888.00 2015-04-15 11:32:07.000 105 12396.83 183.57 54539.28 88888.00 2015-04-15 11:32:07.125 105 12396.80 183.53 54539.30 88888.00 2015-04-15 11:32:07.250 105 12396.75 183.55 54539.32 88888.00 2015-04-15 11:32:07.375 105 12396.75 183.60 54539.32 88888.00 2015-04-15 11:32:07.500 105 12396.77 183.65 54539.35 88888.00 2015-04-15 11:32:07.625 105 12396.73 183.65 54539.35 88888.00 2015-04-15 11:32:07.750 105 12396.62 183.68 54539.32 88888.00 2015-04-15 11:32:07.875 105 12396.55 183.68 54539.32 88888.00 2015-04-15 11:32:08.000 105 12396.48 183.75 54539.30 88888.00 2015-04-15 11:32:08.125 105 12396.40 183.78 54539.32 88888.00 2015-04-15 11:32:08.250 105 12396.27 183.80 54539.32 88888.00 2015-04-15 11:32:08.375 105 12396.17 183.82 54539.30 88888.00 2015-04-15 11:32:08.500 105 12396.12 183.88 54539.30 88888.00 2015-04-15 11:32:08.625 105 12396.10 183.90 54539.32 88888.00 2015-04-15 11:32:08.750 105 12396.05 183.95 54539.30 88888.00 2015-04-15 11:32:08.875 105 12395.95 184.05 54539.30 88888.00 2015-04-15 11:32:09.000 105 12395.88 184.05 54539.30 88888.00 2015-04-15 11:32:09.125 105 12395.80 184.12 54539.32 88888.00 2015-04-15 11:32:09.250 105 12395.75 184.18 54539.32 88888.00 2015-04-15 11:32:09.375 105 12395.70 184.20 54539.30 88888.00 2015-04-15 11:32:09.500 105 12395.62 184.25 54539.30 88888.00 2015-04-15 11:32:09.625 105 12395.62 184.30 54539.28 88888.00 2015-04-15 11:32:09.750 105 12395.55 184.35 54539.22 88888.00 2015-04-15 11:32:09.875 105 12395.42 184.40 54539.25 88888.00 2015-04-15 11:32:10.000 105 12395.48 184.47 54539.25 88888.00 2015-04-15 11:32:10.125 105 12395.50 184.50 54539.28 88888.00 2015-04-15 11:32:10.250 105 12395.38 184.50 54539.25 88888.00 2015-04-15 11:32:10.375 105 12395.33 184.55 54539.22 88888.00 2015-04-15 11:32:10.500 105 12395.33 184.55 54539.22 88888.00 2015-04-15 11:32:10.625 105 12395.33 184.53 54539.25 88888.00 2015-04-15 11:32:10.750 105 12395.33 184.57 54539.25 88888.00 2015-04-15 11:32:10.875 105 12395.30 184.57 54539.22 88888.00 2015-04-15 11:32:11.000 105 12395.25 184.53 54539.20 88888.00 2015-04-15 11:32:11.125 105 12395.30 184.53 54539.20 88888.00 2015-04-15 11:32:11.250 105 12395.27 184.47 54539.18 88888.00 2015-04-15 11:32:11.375 105 12395.33 184.47 54539.18 88888.00 2015-04-15 11:32:11.500 105 12395.38 184.53 54539.18 88888.00 2015-04-15 11:32:11.625 105 12395.45 184.50 54539.20 88888.00 2015-04-15 11:32:11.750 105 12395.45 184.47 54539.20 88888.00 2015-04-15 11:32:11.875 105 12395.45 184.45 54539.18 88888.00 2015-04-15 11:32:12.000 105 12395.42 184.45 54539.15 88888.00 2015-04-15 11:32:12.125 105 12395.50 184.47 54539.12 88888.00 2015-04-15 11:32:12.250 105 12395.48 184.43 54539.15 88888.00 2015-04-15 11:32:12.375 105 12395.42 184.38 54539.15 88888.00 2015-04-15 11:32:12.500 105 12395.42 184.38 54539.15 88888.00 2015-04-15 11:32:12.625 105 12395.48 184.35 54539.15 88888.00 2015-04-15 11:32:12.750 105 12395.48 184.32 54539.15 88888.00 2015-04-15 11:32:12.875 105 12395.45 184.25 54539.15 88888.00 2015-04-15 11:32:13.000 105 12395.48 184.22 54539.12 88888.00 2015-04-15 11:32:13.125 105 12395.50 184.25 54539.18 88888.00 2015-04-15 11:32:13.250 105 12395.45 184.18 54539.15 88888.00 2015-04-15 11:32:13.375 105 12395.45 184.18 54539.15 88888.00 2015-04-15 11:32:13.500 105 12395.45 184.18 54539.18 88888.00 2015-04-15 11:32:13.625 105 12395.45 184.15 54539.18 88888.00 2015-04-15 11:32:13.750 105 12395.38 184.12 54539.15 88888.00 2015-04-15 11:32:13.875 105 12395.33 184.12 54539.18 88888.00 2015-04-15 11:32:14.000 105 12395.30 184.10 54539.18 88888.00 2015-04-15 11:32:14.125 105 12395.35 184.05 54539.20 88888.00 2015-04-15 11:32:14.250 105 12395.35 184.00 54539.18 88888.00 2015-04-15 11:32:14.375 105 12395.33 184.03 54539.18 88888.00 2015-04-15 11:32:14.500 105 12395.30 184.00 54539.18 88888.00 2015-04-15 11:32:14.625 105 12395.35 183.95 54539.18 88888.00 2015-04-15 11:32:14.750 105 12395.38 183.88 54539.18 88888.00 2015-04-15 11:32:14.875 105 12395.35 183.82 54539.18 88888.00 2015-04-15 11:32:15.000 105 12395.38 183.80 54539.18 88888.00 2015-04-15 11:32:15.125 105 12395.45 183.75 54539.18 88888.00 2015-04-15 11:32:15.250 105 12395.38 183.65 54539.18 88888.00 2015-04-15 11:32:15.375 105 12395.38 183.65 54539.15 88888.00 2015-04-15 11:32:15.500 105 12395.38 183.57 54539.15 88888.00 2015-04-15 11:32:15.625 105 12395.42 183.53 54539.12 88888.00 2015-04-15 11:32:15.750 105 12395.40 183.47 54539.12 88888.00 2015-04-15 11:32:15.875 105 12395.40 183.45 54539.12 88888.00 2015-04-15 11:32:16.000 105 12395.48 183.40 54539.12 88888.00 2015-04-15 11:32:16.125 105 12395.55 183.35 54539.12 88888.00 2015-04-15 11:32:16.250 105 12395.52 183.30 54539.10 88888.00 2015-04-15 11:32:16.375 105 12395.55 183.30 54539.12 88888.00 2015-04-15 11:32:16.500 105 12395.58 183.28 54539.12 88888.00 2015-04-15 11:32:16.625 105 12395.55 183.22 54539.10 88888.00 2015-04-15 11:32:16.750 105 12395.58 183.20 54539.07 88888.00 2015-04-15 11:32:16.875 105 12395.65 183.22 54539.07 88888.00 2015-04-15 11:32:17.000 105 12395.65 183.20 54539.07 88888.00 2015-04-15 11:32:17.125 105 12395.60 183.25 54539.07 88888.00 2015-04-15 11:32:17.250 105 12395.52 183.25 54539.10 88888.00 2015-04-15 11:32:17.375 105 12395.50 183.25 54539.07 88888.00 2015-04-15 11:32:17.500 105 12395.52 183.25 54539.05 88888.00 2015-04-15 11:32:17.625 105 12395.55 183.28 54539.07 88888.00 2015-04-15 11:32:17.750 105 12395.45 183.22 54539.05 88888.00 2015-04-15 11:32:17.875 105 12395.38 183.22 54539.07 88888.00 2015-04-15 11:32:18.000 105 12395.42 183.22 54539.07 88888.00 2015-04-15 11:32:18.125 105 12395.42 183.25 54539.05 88888.00 2015-04-15 11:32:18.250 105 12395.33 183.28 54539.10 88888.00 2015-04-15 11:32:18.375 105 12395.38 183.32 54539.10 88888.00 2015-04-15 11:32:18.500 105 12395.45 183.38 54539.12 88888.00 2015-04-15 11:32:18.625 105 12395.40 183.35 54539.07 88888.00 2015-04-15 11:32:18.750 105 12395.30 183.35 54539.07 88888.00 2015-04-15 11:32:18.875 105 12395.27 183.38 54539.07 88888.00 2015-04-15 11:32:19.000 105 12395.27 183.43 54539.07 88888.00 2015-04-15 11:32:19.125 105 12395.25 183.40 54539.10 88888.00 2015-04-15 11:32:19.250 105 12395.20 183.43 54539.10 88888.00 2015-04-15 11:32:19.375 105 12395.12 183.38 54539.07 88888.00 2015-04-15 11:32:19.500 105 12395.10 183.45 54539.12 88888.00 2015-04-15 11:32:19.625 105 12395.10 183.45 54539.15 88888.00 2015-04-15 11:32:19.750 105 12395.08 183.47 54539.15 88888.00 2015-04-15 11:32:19.875 105 12395.02 183.47 54539.15 88888.00 2015-04-15 11:32:20.000 105 12394.95 183.45 54539.10 88888.00 2015-04-15 11:32:20.125 105 12394.85 183.43 54539.12 88888.00 2015-04-15 11:32:20.250 105 12394.90 183.45 54539.10 88888.00 2015-04-15 11:32:20.375 105 12395.00 183.47 54539.12 88888.00 2015-04-15 11:32:20.500 105 12394.95 183.47 54539.15 88888.00 2015-04-15 11:32:20.625 105 12394.85 183.47 54539.15 88888.00 2015-04-15 11:32:20.750 105 12394.85 183.45 54539.15 88888.00 2015-04-15 11:32:20.875 105 12394.92 183.47 54539.15 88888.00 2015-04-15 11:32:21.000 105 12395.05 183.47 54539.15 88888.00 2015-04-15 11:32:21.125 105 12395.00 183.47 54539.15 88888.00 2015-04-15 11:32:21.250 105 12394.95 183.47 54539.15 88888.00 2015-04-15 11:32:21.375 105 12394.98 183.47 54539.15 88888.00 2015-04-15 11:32:21.500 105 12394.98 183.47 54539.15 88888.00 2015-04-15 11:32:21.625 105 12395.00 183.50 54539.18 88888.00 2015-04-15 11:32:21.750 105 12395.10 183.50 54539.18 88888.00 2015-04-15 11:32:21.875 105 12395.05 183.47 54539.18 88888.00 2015-04-15 11:32:22.000 105 12394.95 183.45 54539.15 88888.00 2015-04-15 11:32:22.125 105 12394.92 183.43 54539.15 88888.00 2015-04-15 11:32:22.250 105 12394.88 183.43 54539.18 88888.00 2015-04-15 11:32:22.375 105 12394.92 183.45 54539.20 88888.00 2015-04-15 11:32:22.500 105 12395.02 183.45 54539.22 88888.00 2015-04-15 11:32:22.625 105 12394.95 183.43 54539.22 88888.00 2015-04-15 11:32:22.750 105 12394.92 183.40 54539.22 88888.00 2015-04-15 11:32:22.875 105 12394.95 183.40 54539.20 88888.00 2015-04-15 11:32:23.000 105 12395.00 183.35 54539.20 88888.00 2015-04-15 11:32:23.125 105 12395.02 183.38 54539.22 88888.00 2015-04-15 11:32:23.250 105 12395.02 183.38 54539.22 88888.00 2015-04-15 11:32:23.375 105 12395.08 183.35 54539.22 88888.00 2015-04-15 11:32:23.500 105 12395.08 183.30 54539.22 88888.00 2015-04-15 11:32:23.625 105 12395.10 183.30 54539.22 88888.00 2015-04-15 11:32:23.750 105 12395.12 183.28 54539.25 88888.00 2015-04-15 11:32:23.875 105 12395.12 183.28 54539.30 88888.00 2015-04-15 11:32:24.000 105 12395.15 183.25 54539.30 88888.00 2015-04-15 11:32:24.125 105 12395.12 183.22 54539.28 88888.00 2015-04-15 11:32:24.250 105 12395.10 183.20 54539.30 88888.00 2015-04-15 11:32:24.375 105 12395.10 183.20 54539.30 88888.00 2015-04-15 11:32:24.500 105 12395.10 183.22 54539.30 88888.00 2015-04-15 11:32:24.625 105 12395.15 183.20 54539.30 88888.00 2015-04-15 11:32:24.750 105 12395.12 183.22 54539.32 88888.00 2015-04-15 11:32:24.875 105 12395.02 183.22 54539.30 88888.00 2015-04-15 11:32:25.000 105 12395.02 183.25 54539.28 88888.00 2015-04-15 11:32:25.125 105 12395.02 183.28 54539.30 88888.00 2015-04-15 11:32:25.250 105 12394.95 183.28 54539.35 88888.00 2015-04-15 11:32:25.375 105 12394.88 183.32 54539.35 88888.00 2015-04-15 11:32:25.500 105 12394.83 183.32 54539.38 88888.00 2015-04-15 11:32:25.625 105 12394.83 183.38 54539.35 88888.00 2015-04-15 11:32:25.750 105 12394.88 183.40 54539.35 88888.00 2015-04-15 11:32:25.875 105 12394.83 183.45 54539.35 88888.00 2015-04-15 11:32:26.000 105 12394.75 183.50 54539.35 88888.00 2015-04-15 11:32:26.125 105 12394.75 183.55 54539.38 88888.00 2015-04-15 11:32:26.250 105 12394.70 183.57 54539.35 88888.00 2015-04-15 11:32:26.375 105 12394.70 183.65 54539.35 88888.00 2015-04-15 11:32:26.500 105 12394.65 183.72 54539.38 88888.00 2015-04-15 11:32:26.625 105 12394.58 183.82 54539.43 88888.00 2015-04-15 11:32:26.750 105 12394.52 183.88 54539.40 88888.00 2015-04-15 11:32:26.875 105 12394.52 183.93 54539.40 88888.00 2015-04-15 11:32:27.000 105 12394.42 183.97 54539.40 88888.00 2015-04-15 11:32:27.125 105 12394.33 184.03 54539.38 88888.00 2015-04-15 11:32:27.250 105 12394.27 184.12 54539.38 88888.00 2015-04-15 11:32:27.375 105 12394.35 184.20 54539.40 88888.00 2015-04-15 11:32:27.500 105 12394.30 184.30 54539.43 88888.00 2015-04-15 11:32:27.625 105 12394.25 184.38 54539.45 88888.00 2015-04-15 11:32:27.750 105 12394.23 184.40 54539.43 88888.00 2015-04-15 11:32:27.875 105 12394.23 184.45 54539.40 88888.00 2015-04-15 11:32:28.000 105 12394.17 184.55 54539.35 88888.00 2015-04-15 11:32:28.125 105 12394.17 184.62 54539.38 88888.00 2015-04-15 11:32:28.250 105 12394.08 184.65 54539.40 88888.00 2015-04-15 11:32:28.375 105 12394.05 184.68 54539.40 88888.00 2015-04-15 11:32:28.500 105 12394.05 184.72 54539.40 88888.00 2015-04-15 11:32:28.625 105 12394.08 184.78 54539.43 88888.00 2015-04-15 11:32:28.750 105 12394.12 184.80 54539.45 88888.00 2015-04-15 11:32:28.875 105 12394.12 184.82 54539.47 88888.00 2015-04-15 11:32:29.000 105 12394.08 184.85 54539.47 88888.00 2015-04-15 11:32:29.125 105 12394.02 184.90 54539.50 88888.00 2015-04-15 11:32:29.250 105 12394.00 184.95 54539.47 88888.00 2015-04-15 11:32:29.375 105 12393.98 184.97 54539.47 88888.00 2015-04-15 11:32:29.500 105 12393.92 185.05 54539.45 88888.00 2015-04-15 11:32:29.625 105 12393.90 185.12 54539.45 88888.00 2015-04-15 11:32:29.750 105 12393.88 185.18 54539.50 88888.00 2015-04-15 11:32:29.875 105 12393.83 185.25 54539.53 88888.00 2015-04-15 11:32:30.000 105 12393.85 185.30 54539.50 88888.00 2015-04-15 11:32:30.125 105 12393.83 185.38 54539.50 88888.00 2015-04-15 11:32:30.250 105 12393.80 185.43 54539.55 88888.00 2015-04-15 11:32:30.375 105 12393.75 185.47 54539.55 88888.00 2015-04-15 11:32:30.500 105 12393.70 185.50 54539.55 88888.00 2015-04-15 11:32:30.625 105 12393.73 185.57 54539.55 88888.00 2015-04-15 11:32:30.750 105 12393.77 185.62 54539.53 88888.00 2015-04-15 11:32:30.875 105 12393.80 185.68 54539.47 88888.00 2015-04-15 11:32:31.000 105 12393.67 185.75 54539.50 88888.00 2015-04-15 11:32:31.125 105 12393.60 185.78 54539.53 88888.00 2015-04-15 11:32:31.250 105 12393.50 185.78 54539.55 88888.00 2015-04-15 11:32:31.375 105 12393.60 185.82 54539.55 88888.00 2015-04-15 11:32:31.500 105 12393.67 185.85 54539.57 88888.00 2015-04-15 11:32:31.625 105 12393.73 185.85 54539.55 88888.00 2015-04-15 11:32:31.750 105 12393.75 185.88 54539.53 88888.00 2015-04-15 11:32:31.875 105 12393.73 185.90 54539.53 88888.00 2015-04-15 11:32:32.000 105 12393.70 185.93 54539.55 88888.00 2015-04-15 11:32:32.125 105 12393.67 185.90 54539.57 88888.00 2015-04-15 11:32:32.250 105 12393.67 185.90 54539.57 88888.00 2015-04-15 11:32:32.375 105 12393.67 185.90 54539.57 88888.00 2015-04-15 11:32:32.500 105 12393.67 185.90 54539.55 88888.00 2015-04-15 11:32:32.625 105 12393.73 185.93 54539.55 88888.00 2015-04-15 11:32:32.750 105 12393.77 185.95 54539.53 88888.00 2015-04-15 11:32:32.875 105 12393.80 185.95 54539.55 88888.00 2015-04-15 11:32:33.000 105 12393.85 185.93 54539.53 88888.00 2015-04-15 11:32:33.125 105 12393.85 185.90 54539.53 88888.00 2015-04-15 11:32:33.250 105 12393.85 185.90 54539.57 88888.00 2015-04-15 11:32:33.375 105 12393.90 185.90 54539.55 88888.00 2015-04-15 11:32:33.500 105 12393.95 185.88 54539.55 88888.00 2015-04-15 11:32:33.625 105 12393.95 185.85 54539.55 88888.00 2015-04-15 11:32:33.750 105 12393.95 185.88 54539.55 88888.00 2015-04-15 11:32:33.875 105 12393.95 185.88 54539.55 88888.00 2015-04-15 11:32:34.000 105 12394.00 185.88 54539.55 88888.00 2015-04-15 11:32:34.125 105 12394.00 185.90 54539.53 88888.00 2015-04-15 11:32:34.250 105 12393.98 185.93 54539.57 88888.00 2015-04-15 11:32:34.375 105 12394.02 185.97 54539.55 88888.00 2015-04-15 11:32:34.500 105 12394.02 186.00 54539.55 88888.00 2015-04-15 11:32:34.625 105 12394.05 186.00 54539.50 88888.00 2015-04-15 11:32:34.750 105 12394.10 186.03 54539.47 88888.00 2015-04-15 11:32:34.875 105 12394.05 186.07 54539.47 88888.00 2015-04-15 11:32:35.000 105 12394.08 186.12 54539.50 88888.00 2015-04-15 11:32:35.125 105 12394.10 186.20 54539.50 88888.00 2015-04-15 11:32:35.250 105 12394.05 186.18 54539.45 88888.00 2015-04-15 11:32:35.375 105 12394.08 186.22 54539.43 88888.00 2015-04-15 11:32:35.500 105 12394.12 186.28 54539.43 88888.00 2015-04-15 11:32:35.625 105 12394.15 186.35 54539.43 88888.00 2015-04-15 11:32:35.750 105 12394.17 186.38 54539.40 88888.00 2015-04-15 11:32:35.875 105 12394.17 186.40 54539.40 88888.00 2015-04-15 11:32:36.000 105 12394.12 186.40 54539.38 88888.00 2015-04-15 11:32:36.125 105 12394.10 186.40 54539.35 88888.00 2015-04-15 11:32:36.250 105 12394.10 186.43 54539.35 88888.00 2015-04-15 11:32:36.375 105 12394.15 186.43 54539.32 88888.00 2015-04-15 11:32:36.500 105 12394.17 186.45 54539.30 88888.00 2015-04-15 11:32:36.625 105 12394.20 186.50 54539.30 88888.00 2015-04-15 11:32:36.750 105 12394.23 186.53 54539.28 88888.00 2015-04-15 11:32:36.875 105 12394.30 186.50 54539.28 88888.00 2015-04-15 11:32:37.000 105 12394.33 186.47 54539.25 88888.00 2015-04-15 11:32:37.125 105 12394.38 186.47 54539.22 88888.00 2015-04-15 11:32:37.250 105 12394.40 186.47 54539.22 88888.00 2015-04-15 11:32:37.375 105 12394.45 186.47 54539.22 88888.00 2015-04-15 11:32:37.500 105 12394.52 186.47 54539.22 88888.00 2015-04-15 11:32:37.625 105 12394.60 186.47 54539.20 88888.00 2015-04-15 11:32:37.750 105 12394.73 186.47 54539.20 88888.00 2015-04-15 11:32:37.875 105 12394.80 186.45 54539.18 88888.00 2015-04-15 11:32:38.000 105 12394.80 186.40 54539.12 88888.00 2015-04-15 11:32:38.125 105 12394.90 186.45 54539.15 88888.00 2015-04-15 11:32:38.250 105 12395.02 186.43 54539.15 88888.00 2015-04-15 11:32:38.375 105 12395.17 186.40 54539.15 88888.00 2015-04-15 11:32:38.500 105 12395.20 186.40 54539.10 88888.00 2015-04-15 11:32:38.625 105 12395.27 186.40 54539.12 88888.00 2015-04-15 11:32:38.750 105 12395.33 186.38 54539.12 88888.00 2015-04-15 11:32:38.875 105 12395.33 186.35 54539.12 88888.00 2015-04-15 11:32:39.000 105 12395.42 186.30 54539.05 88888.00 2015-04-15 11:32:39.125 105 12395.50 186.30 54539.07 88888.00 2015-04-15 11:32:39.250 105 12395.58 186.28 54539.10 88888.00 2015-04-15 11:32:39.375 105 12395.67 186.25 54539.10 88888.00 2015-04-15 11:32:39.500 105 12395.73 186.22 54539.10 88888.00 2015-04-15 11:32:39.625 105 12395.75 186.22 54539.10 88888.00 2015-04-15 11:32:39.750 105 12395.80 186.22 54539.07 88888.00 2015-04-15 11:32:39.875 105 12395.80 186.20 54539.05 88888.00 2015-04-15 11:32:40.000 105 12395.88 186.22 54539.07 88888.00 2015-04-15 11:32:40.125 105 12395.88 186.22 54539.10 88888.00 2015-04-15 11:32:40.250 105 12395.85 186.22 54539.05 88888.00 2015-04-15 11:32:40.375 105 12395.95 186.25 54539.05 88888.00 2015-04-15 11:32:40.500 105 12395.98 186.32 54539.07 88888.00 2015-04-15 11:32:40.625 105 12396.00 186.35 54539.07 88888.00 2015-04-15 11:32:40.750 105 12395.98 186.35 54539.05 88888.00 2015-04-15 11:32:40.875 105 12395.95 186.38 54539.05 88888.00 2015-04-15 11:32:41.000 105 12395.92 186.40 54539.03 88888.00 2015-04-15 11:32:41.125 105 12395.92 186.40 54539.03 88888.00 2015-04-15 11:32:41.250 105 12395.90 186.43 54539.05 88888.00 2015-04-15 11:32:41.375 105 12395.95 186.50 54539.03 88888.00 2015-04-15 11:32:41.500 105 12395.92 186.57 54539.03 88888.00 2015-04-15 11:32:41.625 105 12395.90 186.57 54539.00 88888.00 2015-04-15 11:32:41.750 105 12395.90 186.65 54539.00 88888.00 2015-04-15 11:32:41.875 105 12395.95 186.70 54539.00 88888.00 2015-04-15 11:32:42.000 105 12395.98 186.80 54539.00 88888.00 2015-04-15 11:32:42.125 105 12395.98 186.85 54539.00 88888.00 2015-04-15 11:32:42.250 105 12395.98 186.93 54538.97 88888.00 2015-04-15 11:32:42.375 105 12396.00 187.00 54538.97 88888.00 2015-04-15 11:32:42.500 105 12396.02 187.07 54538.97 88888.00 2015-04-15 11:32:42.625 105 12396.02 187.12 54538.97 88888.00 2015-04-15 11:32:42.750 105 12396.00 187.15 54538.95 88888.00 2015-04-15 11:32:42.875 105 12396.00 187.20 54538.95 88888.00 2015-04-15 11:32:43.000 105 12396.02 187.28 54538.93 88888.00 2015-04-15 11:32:43.125 105 12396.10 187.35 54538.90 88888.00 2015-04-15 11:32:43.250 105 12396.10 187.40 54538.90 88888.00 2015-04-15 11:32:43.375 105 12396.17 187.45 54538.88 88888.00 2015-04-15 11:32:43.500 105 12396.20 187.55 54538.85 88888.00 2015-04-15 11:32:43.625 105 12396.25 187.60 54538.80 88888.00 2015-04-15 11:32:43.750 105 12396.30 187.70 54538.80 88888.00 2015-04-15 11:32:43.875 105 12396.38 187.80 54538.82 88888.00 2015-04-15 11:32:44.000 105 12396.48 187.88 54538.80 88888.00 2015-04-15 11:32:44.125 105 12396.45 187.90 54538.75 88888.00 2015-04-15 11:32:44.250 105 12396.42 187.90 54538.72 88888.00 2015-04-15 11:32:44.375 105 12396.52 187.97 54538.75 88888.00 2015-04-15 11:32:44.500 105 12396.60 188.00 54538.75 88888.00 2015-04-15 11:32:44.625 105 12396.77 188.07 54538.75 88888.00 2015-04-15 11:32:44.750 105 12396.83 188.15 54538.75 88888.00 2015-04-15 11:32:44.875 105 12396.80 188.18 54538.80 88888.00 2015-04-15 11:32:45.000 105 12396.92 188.20 54538.72 88888.00 2015-04-15 11:32:45.125 105 12397.00 188.22 54538.72 88888.00 2015-04-15 11:32:45.250 105 12397.05 188.22 54538.75 88888.00 2015-04-15 11:32:45.375 105 12397.10 188.30 54538.75 88888.00 2015-04-15 11:32:45.500 105 12397.15 188.35 54538.72 88888.00 2015-04-15 11:32:45.625 105 12397.25 188.40 54538.75 88888.00 2015-04-15 11:32:45.750 105 12397.30 188.40 54538.72 88888.00 2015-04-15 11:32:45.875 105 12397.27 188.40 54538.72 88888.00 2015-04-15 11:32:46.000 105 12397.30 188.47 54538.75 88888.00 2015-04-15 11:32:46.125 105 12397.33 188.50 54538.75 88888.00 2015-04-15 11:32:46.250 105 12397.38 188.45 54538.75 88888.00 2015-04-15 11:32:46.375 105 12397.52 188.50 54538.70 88888.00 2015-04-15 11:32:46.500 105 12397.55 188.55 54538.70 88888.00 2015-04-15 11:32:46.625 105 12397.55 188.60 54538.75 88888.00 2015-04-15 11:32:46.750 105 12397.58 188.62 54538.72 88888.00 2015-04-15 11:32:46.875 105 12397.65 188.65 54538.72 88888.00 2015-04-15 11:32:47.000 105 12397.70 188.72 54538.70 88888.00 2015-04-15 11:32:47.125 105 12397.80 188.80 54538.70 88888.00 2015-04-15 11:32:47.250 105 12397.77 188.85 54538.70 88888.00 2015-04-15 11:32:47.375 105 12397.83 188.90 54538.68 88888.00 2015-04-15 11:32:47.500 105 12397.95 188.95 54538.68 88888.00 2015-04-15 11:32:47.625 105 12397.98 189.03 54538.70 88888.00 2015-04-15 11:32:47.750 105 12397.92 189.07 54538.68 88888.00 2015-04-15 11:32:47.875 105 12397.98 189.15 54538.68 88888.00 2015-04-15 11:32:48.000 105 12398.00 189.22 54538.65 88888.00 2015-04-15 11:32:48.125 105 12398.05 189.30 54538.68 88888.00 2015-04-15 11:32:48.250 105 12398.02 189.38 54538.70 88888.00 2015-04-15 11:32:48.375 105 12398.05 189.47 54538.62 88888.00 2015-04-15 11:32:48.500 105 12398.08 189.53 54538.60 88888.00 2015-04-15 11:32:48.625 105 12398.10 189.60 54538.60 88888.00 2015-04-15 11:32:48.750 105 12398.10 189.68 54538.57 88888.00 2015-04-15 11:32:48.875 105 12398.10 189.82 54538.57 88888.00 2015-04-15 11:32:49.000 105 12398.15 189.88 54538.55 88888.00 2015-04-15 11:32:49.125 105 12398.20 189.95 54538.53 88888.00 2015-04-15 11:32:49.250 105 12398.15 190.00 54538.53 88888.00 2015-04-15 11:32:49.375 105 12398.20 190.12 54538.50 88888.00 2015-04-15 11:32:49.500 105 12398.27 190.20 54538.47 88888.00 2015-04-15 11:32:49.625 105 12398.40 190.28 54538.43 88888.00 2015-04-15 11:32:49.750 105 12398.45 190.35 54538.43 88888.00 2015-04-15 11:32:49.875 105 12398.45 190.43 54538.43 88888.00 2015-04-15 11:32:50.000 105 12398.48 190.47 54538.40 88888.00 2015-04-15 11:32:50.125 105 12398.52 190.55 54538.38 88888.00 2015-04-15 11:32:50.250 105 12398.42 190.60 54538.35 88888.00 2015-04-15 11:32:50.375 105 12398.42 190.65 54538.35 88888.00 2015-04-15 11:32:50.500 105 12398.48 190.72 54538.35 88888.00 2015-04-15 11:32:50.625 105 12398.52 190.80 54538.35 88888.00 2015-04-15 11:32:50.750 105 12398.55 190.85 54538.32 88888.00 2015-04-15 11:32:50.875 105 12398.65 190.90 54538.30 88888.00 2015-04-15 11:32:51.000 105 12398.73 190.93 54538.30 88888.00 2015-04-15 11:32:51.125 105 12398.77 190.97 54538.30 88888.00 2015-04-15 11:32:51.250 105 12398.70 191.03 54538.25 88888.00 2015-04-15 11:32:51.375 105 12398.70 191.05 54538.20 88888.00 2015-04-15 11:32:51.500 105 12398.75 191.12 54538.18 88888.00 2015-04-15 11:32:51.625 105 12398.80 191.15 54538.18 88888.00 2015-04-15 11:32:51.750 105 12398.85 191.20 54538.18 88888.00 2015-04-15 11:32:51.875 105 12398.90 191.25 54538.15 88888.00 2015-04-15 11:32:52.000 105 12398.95 191.32 54538.12 88888.00 2015-04-15 11:32:52.125 105 12399.00 191.35 54538.12 88888.00 2015-04-15 11:32:52.250 105 12399.00 191.38 54538.10 88888.00 2015-04-15 11:32:52.375 105 12399.05 191.40 54538.05 88888.00 2015-04-15 11:32:52.500 105 12399.08 191.50 54538.03 88888.00 2015-04-15 11:32:52.625 105 12399.10 191.55 54538.00 88888.00 2015-04-15 11:32:52.750 105 12399.15 191.60 54538.03 88888.00 2015-04-15 11:32:52.875 105 12399.23 191.65 54538.03 88888.00 2015-04-15 11:32:53.000 105 12399.17 191.68 54537.97 88888.00 2015-04-15 11:32:53.125 105 12399.15 191.72 54537.95 88888.00 2015-04-15 11:32:53.250 105 12399.15 191.75 54537.93 88888.00 2015-04-15 11:32:53.375 105 12399.15 191.88 54537.93 88888.00 2015-04-15 11:32:53.500 105 12399.12 191.95 54537.90 88888.00 2015-04-15 11:32:53.625 105 12399.15 192.00 54537.90 88888.00 2015-04-15 11:32:53.750 105 12399.15 192.05 54537.90 88888.00 2015-04-15 11:32:53.875 105 12399.12 192.10 54537.90 88888.00 2015-04-15 11:32:54.000 105 12399.15 192.10 54537.90 88888.00 2015-04-15 11:32:54.125 105 12399.15 192.18 54537.90 88888.00 2015-04-15 11:32:54.250 105 12399.08 192.20 54537.90 88888.00 2015-04-15 11:32:54.375 105 12399.17 192.25 54537.85 88888.00 2015-04-15 11:32:54.500 105 12399.15 192.28 54537.82 88888.00 2015-04-15 11:32:54.625 105 12399.10 192.30 54537.82 88888.00 2015-04-15 11:32:54.750 105 12399.08 192.38 54537.82 88888.00 2015-04-15 11:32:54.875 105 12399.08 192.43 54537.82 88888.00 2015-04-15 11:32:55.000 105 12399.08 192.43 54537.78 88888.00 2015-04-15 11:32:55.125 105 12399.02 192.40 54537.80 88888.00 2015-04-15 11:32:55.250 105 12398.98 192.40 54537.82 88888.00 2015-04-15 11:32:55.375 105 12399.00 192.43 54537.85 88888.00 2015-04-15 11:32:55.500 105 12399.02 192.45 54537.82 88888.00 2015-04-15 11:32:55.625 105 12399.08 192.43 54537.82 88888.00 2015-04-15 11:32:55.750 105 12399.02 192.43 54537.82 88888.00 2015-04-15 11:32:55.875 105 12399.00 192.43 54537.85 88888.00 2015-04-15 11:32:56.000 105 12398.90 192.40 54537.80 88888.00 2015-04-15 11:32:56.125 105 12398.83 192.38 54537.80 88888.00 2015-04-15 11:32:56.250 105 12398.83 192.35 54537.80 88888.00 2015-04-15 11:32:56.375 105 12398.90 192.35 54537.82 88888.00 2015-04-15 11:32:56.500 105 12398.88 192.35 54537.82 88888.00 2015-04-15 11:32:56.625 105 12398.92 192.32 54537.80 88888.00 2015-04-15 11:32:56.750 105 12398.95 192.32 54537.82 88888.00 2015-04-15 11:32:56.875 105 12398.98 192.32 54537.82 88888.00 2015-04-15 11:32:57.000 105 12398.92 192.30 54537.80 88888.00 2015-04-15 11:32:57.125 105 12398.85 192.30 54537.80 88888.00 2015-04-15 11:32:57.250 105 12398.80 192.28 54537.82 88888.00 2015-04-15 11:32:57.375 105 12398.90 192.30 54537.82 88888.00 2015-04-15 11:32:57.500 105 12398.95 192.32 54537.82 88888.00 2015-04-15 11:32:57.625 105 12398.98 192.35 54537.82 88888.00 2015-04-15 11:32:57.750 105 12398.98 192.35 54537.82 88888.00 2015-04-15 11:32:57.875 105 12398.98 192.30 54537.80 88888.00 2015-04-15 11:32:58.000 105 12398.98 192.30 54537.80 88888.00 2015-04-15 11:32:58.125 105 12398.95 192.32 54537.80 88888.00 2015-04-15 11:32:58.250 105 12398.92 192.32 54537.78 88888.00 2015-04-15 11:32:58.375 105 12398.98 192.35 54537.75 88888.00 2015-04-15 11:32:58.500 105 12399.00 192.32 54537.75 88888.00 2015-04-15 11:32:58.625 105 12399.00 192.38 54537.78 88888.00 2015-04-15 11:32:58.750 105 12398.92 192.38 54537.78 88888.00 2015-04-15 11:32:58.875 105 12398.98 192.40 54537.78 88888.00 2015-04-15 11:32:59.000 105 12399.08 192.43 54537.75 88888.00 2015-04-15 11:32:59.125 105 12399.05 192.43 54537.75 88888.00 2015-04-15 11:32:59.250 105 12399.00 192.43 54537.78 88888.00 2015-04-15 11:32:59.375 105 12399.00 192.45 54537.75 88888.00 2015-04-15 11:32:59.500 105 12398.98 192.45 54537.75 88888.00 2015-04-15 11:32:59.625 105 12398.98 192.47 54537.72 88888.00 2015-04-15 11:32:59.750 105 12398.95 192.47 54537.75 88888.00 2015-04-15 11:32:59.875 105 12398.90 192.50 54537.75 88888.00 2015-04-15 11:33:00.000 105 12398.88 192.53 54537.75 88888.00 2015-04-15 11:33:00.125 105 12398.80 192.55 54537.75 88888.00 2015-04-15 11:33:00.250 105 12398.75 192.55 54537.78 88888.00 2015-04-15 11:33:00.375 105 12398.80 192.60 54537.78 88888.00 2015-04-15 11:33:00.500 105 12398.85 192.65 54537.78 88888.00 2015-04-15 11:33:00.625 105 12398.80 192.62 54537.78 88888.00 2015-04-15 11:33:00.750 105 12398.62 192.65 54537.75 88888.00 2015-04-15 11:33:00.875 105 12398.55 192.65 54537.75 88888.00 2015-04-15 11:33:01.000 105 12398.62 192.62 54537.72 88888.00 2015-04-15 11:33:01.125 105 12398.65 192.65 54537.72 88888.00 2015-04-15 11:33:01.250 105 12398.58 192.68 54537.72 88888.00 2015-04-15 11:33:01.375 105 12398.50 192.75 54537.70 88888.00 2015-04-15 11:33:01.500 105 12398.45 192.72 54537.70 88888.00 2015-04-15 11:33:01.625 105 12398.45 192.75 54537.70 88888.00 2015-04-15 11:33:01.750 105 12398.42 192.72 54537.65 88888.00 2015-04-15 11:33:01.875 105 12398.35 192.75 54537.65 88888.00 2015-04-15 11:33:02.000 105 12398.35 192.75 54537.62 88888.00 2015-04-15 11:33:02.125 105 12398.35 192.80 54537.65 88888.00 2015-04-15 11:33:02.250 105 12398.27 192.78 54537.65 88888.00 2015-04-15 11:33:02.375 105 12398.30 192.78 54537.60 88888.00 2015-04-15 11:33:02.500 105 12398.33 192.78 54537.57 88888.00 2015-04-15 11:33:02.625 105 12398.33 192.78 54537.60 88888.00 2015-04-15 11:33:02.750 105 12398.30 192.78 54537.62 88888.00 2015-04-15 11:33:02.875 105 12398.38 192.80 54537.60 88888.00 2015-04-15 11:33:03.000 105 12398.38 192.80 54537.60 88888.00 2015-04-15 11:33:03.125 105 12398.33 192.78 54537.57 88888.00 2015-04-15 11:33:03.250 105 12398.30 192.78 54537.57 88888.00 2015-04-15 11:33:03.375 105 12398.30 192.80 54537.57 88888.00 2015-04-15 11:33:03.500 105 12398.30 192.80 54537.55 88888.00 2015-04-15 11:33:03.625 105 12398.33 192.80 54537.53 88888.00 2015-04-15 11:33:03.750 105 12398.35 192.80 54537.50 88888.00 2015-04-15 11:33:03.875 105 12398.35 192.80 54537.53 88888.00 2015-04-15 11:33:04.000 105 12398.35 192.82 54537.50 88888.00 2015-04-15 11:33:04.125 105 12398.35 192.88 54537.53 88888.00 2015-04-15 11:33:04.250 105 12398.38 192.90 54537.53 88888.00 2015-04-15 11:33:04.375 105 12398.38 192.88 54537.50 88888.00 2015-04-15 11:33:04.500 105 12398.30 192.90 54537.50 88888.00 2015-04-15 11:33:04.625 105 12398.23 192.95 54537.53 88888.00 2015-04-15 11:33:04.750 105 12398.17 193.00 54537.53 88888.00 2015-04-15 11:33:04.875 105 12398.20 192.97 54537.50 88888.00 2015-04-15 11:33:05.000 105 12398.20 192.95 54537.50 88888.00 2015-04-15 11:33:05.125 105 12398.27 193.00 54537.53 88888.00 2015-04-15 11:33:05.250 105 12398.20 193.03 54537.55 88888.00 2015-04-15 11:33:05.375 105 12398.17 193.05 54537.57 88888.00 2015-04-15 11:33:05.500 105 12398.15 193.07 54537.57 88888.00 2015-04-15 11:33:05.625 105 12398.12 193.07 54537.60 88888.00 2015-04-15 11:33:05.750 105 12398.12 193.10 54537.60 88888.00 2015-04-15 11:33:05.875 105 12398.05 193.10 54537.57 88888.00 2015-04-15 11:33:06.000 105 12398.05 193.10 54537.57 88888.00 2015-04-15 11:33:06.125 105 12398.05 193.18 54537.62 88888.00 2015-04-15 11:33:06.250 105 12397.98 193.18 54537.62 88888.00 2015-04-15 11:33:06.375 105 12398.02 193.20 54537.62 88888.00 2015-04-15 11:33:06.500 105 12397.95 193.18 54537.65 88888.00 2015-04-15 11:33:06.625 105 12397.95 193.22 54537.70 88888.00 2015-04-15 11:33:06.750 105 12397.92 193.22 54537.70 88888.00 2015-04-15 11:33:06.875 105 12397.83 193.18 54537.70 88888.00 2015-04-15 11:33:07.000 105 12397.77 193.20 54537.72 88888.00 2015-04-15 11:33:07.125 105 12397.67 193.18 54537.75 88888.00 2015-04-15 11:33:07.250 105 12397.58 193.18 54537.75 88888.00 2015-04-15 11:33:07.375 105 12397.62 193.20 54537.78 88888.00 2015-04-15 11:33:07.500 105 12397.65 193.20 54537.82 88888.00 2015-04-15 11:33:07.625 105 12397.62 193.20 54537.82 88888.00 2015-04-15 11:33:07.750 105 12397.55 193.22 54537.85 88888.00 2015-04-15 11:33:07.875 105 12397.45 193.22 54537.85 88888.00 2015-04-15 11:33:08.000 105 12397.42 193.22 54537.85 88888.00 2015-04-15 11:33:08.125 105 12397.48 193.25 54537.93 88888.00 2015-04-15 11:33:08.250 105 12397.42 193.22 54537.97 88888.00 2015-04-15 11:33:08.375 105 12397.40 193.22 54538.00 88888.00 2015-04-15 11:33:08.500 105 12397.30 193.22 54538.00 88888.00 2015-04-15 11:33:08.625 105 12397.25 193.20 54538.00 88888.00 2015-04-15 11:33:08.750 105 12397.27 193.15 54537.97 88888.00 2015-04-15 11:33:08.875 105 12397.23 193.15 54538.03 88888.00 2015-04-15 11:33:09.000 105 12397.10 193.12 54538.10 88888.00 2015-04-15 11:33:09.125 105 12397.05 193.07 54538.12 88888.00 2015-04-15 11:33:09.250 105 12397.08 193.05 54538.12 88888.00 2015-04-15 11:33:09.375 105 12397.05 193.03 54538.12 88888.00 2015-04-15 11:33:09.500 105 12397.02 193.03 54538.15 88888.00 2015-04-15 11:33:09.625 105 12396.98 193.00 54538.18 88888.00 2015-04-15 11:33:09.750 105 12396.92 192.97 54538.22 88888.00 2015-04-15 11:33:09.875 105 12396.95 192.95 54538.22 88888.00 2015-04-15 11:33:10.000 105 12396.98 192.97 54538.22 88888.00 2015-04-15 11:33:10.125 105 12396.88 192.97 54538.28 88888.00 2015-04-15 11:33:10.250 105 12396.80 192.93 54538.30 88888.00 2015-04-15 11:33:10.375 105 12396.85 192.97 54538.30 88888.00 2015-04-15 11:33:10.500 105 12396.88 192.95 54538.30 88888.00 2015-04-15 11:33:10.625 105 12396.85 192.97 54538.30 88888.00 2015-04-15 11:33:10.750 105 12396.88 193.00 54538.28 88888.00 2015-04-15 11:33:10.875 105 12396.90 192.97 54538.28 88888.00 2015-04-15 11:33:11.000 105 12396.88 193.00 54538.30 88888.00 2015-04-15 11:33:11.125 105 12396.85 193.07 54538.35 88888.00 2015-04-15 11:33:11.250 105 12396.90 193.10 54538.35 88888.00 2015-04-15 11:33:11.375 105 12396.95 193.15 54538.35 88888.00 2015-04-15 11:33:11.500 105 12396.92 193.20 54538.35 88888.00 2015-04-15 11:33:11.625 105 12396.90 193.25 54538.35 88888.00 2015-04-15 11:33:11.750 105 12396.85 193.28 54538.30 88888.00 2015-04-15 11:33:11.875 105 12396.92 193.30 54538.28 88888.00 2015-04-15 11:33:12.000 105 12396.98 193.38 54538.25 88888.00 2015-04-15 11:33:12.125 105 12397.00 193.43 54538.28 88888.00 2015-04-15 11:33:12.250 105 12397.12 193.43 54538.25 88888.00 2015-04-15 11:33:12.375 105 12397.17 193.45 54538.25 88888.00 2015-04-15 11:33:12.500 105 12397.15 193.50 54538.25 88888.00 2015-04-15 11:33:12.625 105 12397.12 193.53 54538.22 88888.00 2015-04-15 11:33:12.750 105 12397.17 193.55 54538.20 88888.00 2015-04-15 11:33:12.875 105 12397.17 193.62 54538.20 88888.00 2015-04-15 11:33:13.000 105 12397.17 193.72 54538.15 88888.00 2015-04-15 11:33:13.125 105 12397.23 193.80 54538.18 88888.00 2015-04-15 11:33:13.250 105 12397.27 193.88 54538.15 88888.00 2015-04-15 11:33:13.375 105 12397.30 193.90 54538.10 88888.00 2015-04-15 11:33:13.500 105 12397.25 193.97 54538.05 88888.00 2015-04-15 11:33:13.625 105 12397.25 194.05 54538.07 88888.00 2015-04-15 11:33:13.750 105 12397.38 194.12 54538.07 88888.00 2015-04-15 11:33:13.875 105 12397.38 194.18 54538.07 88888.00 2015-04-15 11:33:14.000 105 12397.35 194.20 54538.05 88888.00 2015-04-15 11:33:14.125 105 12397.42 194.25 54538.00 88888.00 2015-04-15 11:33:14.250 105 12397.52 194.30 54538.00 88888.00 2015-04-15 11:33:14.375 105 12397.62 194.35 54537.95 88888.00 2015-04-15 11:33:14.500 105 12397.60 194.38 54537.90 88888.00 2015-04-15 11:33:14.625 105 12397.60 194.40 54537.90 88888.00 2015-04-15 11:33:14.750 105 12397.65 194.43 54537.88 88888.00 2015-04-15 11:33:14.875 105 12397.67 194.45 54537.88 88888.00 2015-04-15 11:33:15.000 105 12397.67 194.47 54537.82 88888.00 2015-04-15 11:33:15.125 105 12397.73 194.45 54537.82 88888.00 2015-04-15 11:33:15.250 105 12397.73 194.50 54537.82 88888.00 2015-04-15 11:33:15.375 105 12397.77 194.53 54537.80 88888.00 2015-04-15 11:33:15.500 105 12397.88 194.53 54537.78 88888.00 2015-04-15 11:33:15.625 105 12397.98 194.57 54537.80 88888.00 2015-04-15 11:33:15.750 105 12398.08 194.57 54537.78 88888.00 2015-04-15 11:33:15.875 105 12398.10 194.60 54537.72 88888.00 2015-04-15 11:33:16.000 105 12398.10 194.60 54537.70 88888.00 2015-04-15 11:33:16.125 105 12398.17 194.62 54537.72 88888.00 2015-04-15 11:33:16.250 105 12398.17 194.65 54537.70 88888.00 2015-04-15 11:33:16.375 105 12398.25 194.72 54537.70 88888.00 2015-04-15 11:33:16.500 105 12398.33 194.75 54537.68 88888.00 2015-04-15 11:33:16.625 105 12398.42 194.80 54537.65 88888.00 2015-04-15 11:33:16.750 105 12398.48 194.88 54537.65 88888.00 2015-04-15 11:33:16.875 105 12398.50 194.90 54537.68 88888.00 2015-04-15 11:33:17.000 105 12398.58 194.93 54537.65 88888.00 2015-04-15 11:33:17.125 105 12398.62 194.97 54537.65 88888.00 2015-04-15 11:33:17.250 105 12398.67 194.97 54537.65 88888.00 2015-04-15 11:33:17.375 105 12398.77 195.03 54537.62 88888.00 2015-04-15 11:33:17.500 105 12398.80 195.05 54537.62 88888.00 2015-04-15 11:33:17.625 105 12398.88 195.12 54537.62 88888.00 2015-04-15 11:33:17.750 105 12398.95 195.15 54537.60 88888.00 2015-04-15 11:33:17.875 105 12398.98 195.20 54537.62 88888.00 2015-04-15 11:33:18.000 105 12399.02 195.20 54537.62 88888.00 2015-04-15 11:33:18.125 105 12399.10 195.25 54537.62 88888.00 2015-04-15 11:33:18.250 105 12399.15 195.28 54537.60 88888.00 2015-04-15 11:33:18.375 105 12399.25 195.30 54537.60 88888.00 2015-04-15 11:33:18.500 105 12399.30 195.32 54537.60 88888.00 2015-04-15 11:33:18.625 105 12399.35 195.38 54537.57 88888.00 2015-04-15 11:33:18.750 105 12399.38 195.38 54537.57 88888.00 2015-04-15 11:33:18.875 105 12399.42 195.40 54537.55 88888.00 2015-04-15 11:33:19.000 105 12399.52 195.45 54537.57 88888.00 2015-04-15 11:33:19.125 105 12399.62 195.47 54537.57 88888.00 2015-04-15 11:33:19.250 105 12399.70 195.50 54537.60 88888.00 2015-04-15 11:33:19.375 105 12399.83 195.53 54537.57 88888.00 2015-04-15 11:33:19.500 105 12399.88 195.53 54537.57 88888.00 2015-04-15 11:33:19.625 105 12399.95 195.53 54537.57 88888.00 2015-04-15 11:33:19.750 105 12400.02 195.53 54537.55 88888.00 2015-04-15 11:33:19.875 105 12400.08 195.53 54537.55 88888.00 2015-04-15 11:33:20.000 105 12400.10 195.47 54537.53 88888.00 2015-04-15 11:33:20.125 105 12400.12 195.50 54537.53 88888.00 2015-04-15 11:33:20.250 105 12400.27 195.47 54537.55 88888.00 2015-04-15 11:33:20.375 105 12400.38 195.47 54537.55 88888.00 2015-04-15 11:33:20.500 105 12400.40 195.47 54537.55 88888.00 2015-04-15 11:33:20.625 105 12400.50 195.50 54537.57 88888.00 2015-04-15 11:33:20.750 105 12400.58 195.50 54537.55 88888.00 2015-04-15 11:33:20.875 105 12400.67 195.45 54537.53 88888.00 2015-04-15 11:33:21.000 105 12400.80 195.43 54537.50 88888.00 2015-04-15 11:33:21.125 105 12400.90 195.43 54537.55 88888.00 2015-04-15 11:33:21.250 105 12400.98 195.45 54537.53 88888.00 2015-04-15 11:33:21.375 105 12401.05 195.47 54537.53 88888.00 2015-04-15 11:33:21.500 105 12401.12 195.50 54537.53 88888.00 2015-04-15 11:33:21.625 105 12401.17 195.47 54537.53 88888.00 2015-04-15 11:33:21.750 105 12401.27 195.45 54537.53 88888.00 2015-04-15 11:33:21.875 105 12401.42 195.47 54537.53 88888.00 2015-04-15 11:33:22.000 105 12401.55 195.50 54537.53 88888.00 2015-04-15 11:33:22.125 105 12401.60 195.50 54537.53 88888.00 2015-04-15 11:33:22.250 105 12401.62 195.47 54537.55 88888.00 2015-04-15 11:33:22.375 105 12401.65 195.53 54537.55 88888.00 2015-04-15 11:33:22.500 105 12401.70 195.57 54537.53 88888.00 2015-04-15 11:33:22.625 105 12401.83 195.57 54537.53 88888.00 2015-04-15 11:33:22.750 105 12401.85 195.55 54537.50 88888.00 2015-04-15 11:33:22.875 105 12401.90 195.57 54537.50 88888.00 2015-04-15 11:33:23.000 105 12401.95 195.62 54537.47 88888.00 2015-04-15 11:33:23.125 105 12402.00 195.68 54537.47 88888.00 2015-04-15 11:33:23.250 105 12402.00 195.62 54537.45 88888.00 2015-04-15 11:33:23.375 105 12402.08 195.68 54537.43 88888.00 2015-04-15 11:33:23.500 105 12402.10 195.68 54537.43 88888.00 2015-04-15 11:33:23.625 105 12402.12 195.72 54537.40 88888.00 2015-04-15 11:33:23.750 105 12402.17 195.78 54537.40 88888.00 2015-04-15 11:33:23.875 105 12402.20 195.78 54537.40 88888.00 2015-04-15 11:33:24.000 105 12402.23 195.82 54537.35 88888.00 2015-04-15 11:33:24.125 105 12402.27 195.93 54537.35 88888.00 2015-04-15 11:33:24.250 105 12402.33 195.97 54537.32 88888.00 2015-04-15 11:33:24.375 105 12402.35 196.00 54537.32 88888.00 2015-04-15 11:33:24.500 105 12402.35 196.03 54537.30 88888.00 2015-04-15 11:33:24.625 105 12402.30 196.03 54537.30 88888.00 2015-04-15 11:33:24.750 105 12402.25 196.05 54537.28 88888.00 2015-04-15 11:33:24.875 105 12402.35 196.07 54537.25 88888.00 2015-04-15 11:33:25.000 105 12402.40 196.18 54537.20 88888.00 2015-04-15 11:33:25.125 105 12402.40 196.22 54537.20 88888.00 2015-04-15 11:33:25.250 105 12402.30 196.30 54537.20 88888.00 2015-04-15 11:33:25.375 105 12402.25 196.40 54537.15 88888.00 2015-04-15 11:33:25.500 105 12402.20 196.50 54537.12 88888.00 2015-04-15 11:33:25.625 105 12402.20 196.55 54537.12 88888.00 2015-04-15 11:33:25.750 105 12402.12 196.65 54537.10 88888.00 2015-04-15 11:33:25.875 105 12402.05 196.75 54537.10 88888.00 2015-04-15 11:33:26.000 105 12402.08 196.80 54537.00 88888.00 2015-04-15 11:33:26.125 105 12402.02 196.85 54537.03 88888.00 2015-04-15 11:33:26.250 105 12401.95 196.95 54537.03 88888.00 2015-04-15 11:33:26.375 105 12401.92 197.03 54537.00 88888.00 2015-04-15 11:33:26.500 105 12401.95 197.05 54536.97 88888.00 2015-04-15 11:33:26.625 105 12401.88 197.07 54536.93 88888.00 2015-04-15 11:33:26.750 105 12401.80 197.15 54536.90 88888.00 2015-04-15 11:33:26.875 105 12401.80 197.18 54536.88 88888.00 2015-04-15 11:33:27.000 105 12401.83 197.20 54536.85 88888.00 2015-04-15 11:33:27.125 105 12401.80 197.25 54536.85 88888.00 2015-04-15 11:33:27.250 105 12401.67 197.22 54536.82 88888.00 2015-04-15 11:33:27.375 105 12401.58 197.25 54536.80 88888.00 2015-04-15 11:33:27.500 105 12401.58 197.28 54536.78 88888.00 2015-04-15 11:33:27.625 105 12401.55 197.32 54536.75 88888.00 2015-04-15 11:33:27.750 105 12401.48 197.35 54536.75 88888.00 2015-04-15 11:33:27.875 105 12401.40 197.38 54536.75 88888.00 2015-04-15 11:33:28.000 105 12401.40 197.40 54536.75 88888.00 2015-04-15 11:33:28.125 105 12401.40 197.40 54536.75 88888.00 2015-04-15 11:33:28.250 105 12401.27 197.43 54536.75 88888.00 2015-04-15 11:33:28.375 105 12401.27 197.47 54536.72 88888.00 2015-04-15 11:33:28.500 105 12401.20 197.50 54536.70 88888.00 2015-04-15 11:33:28.625 105 12401.12 197.50 54536.72 88888.00 2015-04-15 11:33:28.750 105 12401.08 197.47 54536.70 88888.00 2015-04-15 11:33:28.875 105 12400.92 197.47 54536.68 88888.00 2015-04-15 11:33:29.000 105 12400.80 197.47 54536.65 88888.00 2015-04-15 11:33:29.125 105 12400.70 197.50 54536.68 88888.00 2015-04-15 11:33:29.250 105 12400.67 197.45 54536.65 88888.00 2015-04-15 11:33:29.375 105 12400.67 197.47 54536.62 88888.00 2015-04-15 11:33:29.500 105 12400.70 197.53 54536.65 88888.00 2015-04-15 11:33:29.625 105 12400.62 197.53 54536.65 88888.00 2015-04-15 11:33:29.750 105 12400.58 197.53 54536.65 88888.00 2015-04-15 11:33:29.875 105 12400.58 197.50 54536.65 88888.00 2015-04-15 11:33:30.000 105 12400.52 197.47 54536.62 88888.00 2015-04-15 11:33:30.125 105 12400.50 197.47 54536.62 88888.00 2015-04-15 11:33:30.250 105 12400.42 197.43 54536.55 88888.00 2015-04-15 11:33:30.375 105 12400.45 197.43 54536.53 88888.00 2015-04-15 11:33:30.500 105 12400.35 197.38 54536.50 88888.00 2015-04-15 11:33:30.625 105 12400.30 197.38 54536.50 88888.00 2015-04-15 11:33:30.750 105 12400.25 197.35 54536.53 88888.00 2015-04-15 11:33:30.875 105 12400.25 197.32 54536.50 88888.00 2015-04-15 11:33:31.000 105 12400.30 197.32 54536.45 88888.00 2015-04-15 11:33:31.125 105 12400.33 197.32 54536.47 88888.00 2015-04-15 11:33:31.250 105 12400.35 197.30 54536.50 88888.00 2015-04-15 11:33:31.375 105 12400.40 197.28 54536.47 88888.00 2015-04-15 11:33:31.500 105 12400.38 197.30 54536.45 88888.00 2015-04-15 11:33:31.625 105 12400.27 197.25 54536.43 88888.00 2015-04-15 11:33:31.750 105 12400.33 197.22 54536.40 88888.00 2015-04-15 11:33:31.875 105 12400.38 197.22 54536.43 88888.00 2015-04-15 11:33:32.000 105 12400.42 197.22 54536.43 88888.00 2015-04-15 11:33:32.125 105 12400.52 197.18 54536.43 88888.00 2015-04-15 11:33:32.250 105 12400.58 197.18 54536.40 88888.00 2015-04-15 11:33:32.375 105 12400.55 197.18 54536.40 88888.00 2015-04-15 11:33:32.500 105 12400.58 197.18 54536.43 88888.00 2015-04-15 11:33:32.625 105 12400.62 197.18 54536.43 88888.00 2015-04-15 11:33:32.750 105 12400.62 197.15 54536.35 88888.00 2015-04-15 11:33:32.875 105 12400.58 197.10 54536.32 88888.00 2015-04-15 11:33:33.000 105 12400.60 197.10 54536.30 88888.00 2015-04-15 11:33:33.125 105 12400.65 197.10 54536.32 88888.00 2015-04-15 11:33:33.250 105 12400.67 197.10 54536.32 88888.00 2015-04-15 11:33:33.375 105 12400.73 197.07 54536.35 88888.00 2015-04-15 11:33:33.500 105 12400.73 197.05 54536.32 88888.00 2015-04-15 11:33:33.625 105 12400.73 197.00 54536.30 88888.00 2015-04-15 11:33:33.750 105 12400.67 196.97 54536.32 88888.00 2015-04-15 11:33:33.875 105 12400.62 197.03 54536.35 88888.00 2015-04-15 11:33:34.000 105 12400.60 197.00 54536.32 88888.00 2015-04-15 11:33:34.125 105 12400.60 197.00 54536.32 88888.00 2015-04-15 11:33:34.250 105 12400.58 196.95 54536.35 88888.00 2015-04-15 11:33:34.375 105 12400.60 196.97 54536.35 88888.00 2015-04-15 11:33:34.500 105 12400.52 196.95 54536.32 88888.00 2015-04-15 11:33:34.625 105 12400.45 196.90 54536.32 88888.00 2015-04-15 11:33:34.750 105 12400.38 196.90 54536.32 88888.00 2015-04-15 11:33:34.875 105 12400.35 196.85 54536.35 88888.00 2015-04-15 11:33:35.000 105 12400.42 196.82 54536.35 88888.00 2015-04-15 11:33:35.125 105 12400.45 196.82 54536.38 88888.00 2015-04-15 11:33:35.250 105 12400.38 196.78 54536.32 88888.00 2015-04-15 11:33:35.375 105 12400.40 196.72 54536.32 88888.00 2015-04-15 11:33:35.500 105 12400.38 196.68 54536.32 88888.00 2015-04-15 11:33:35.625 105 12400.38 196.68 54536.35 88888.00 2015-04-15 11:33:35.750 105 12400.38 196.65 54536.35 88888.00 2015-04-15 11:33:35.875 105 12400.38 196.68 54536.35 88888.00 2015-04-15 11:33:36.000 105 12400.33 196.60 54536.35 88888.00 2015-04-15 11:33:36.125 105 12400.25 196.55 54536.35 88888.00 2015-04-15 11:33:36.250 105 12400.20 196.53 54536.38 88888.00 2015-04-15 11:33:36.375 105 12400.17 196.53 54536.35 88888.00 2015-04-15 11:33:36.500 105 12400.20 196.53 54536.35 88888.00 2015-04-15 11:33:36.625 105 12400.23 196.55 54536.38 88888.00 2015-04-15 11:33:36.750 105 12400.20 196.53 54536.38 88888.00 2015-04-15 11:33:36.875 105 12400.23 196.53 54536.38 88888.00 2015-04-15 11:33:37.000 105 12400.20 196.50 54536.38 88888.00 2015-04-15 11:33:37.125 105 12400.20 196.43 54536.38 88888.00 2015-04-15 11:33:37.250 105 12400.15 196.32 54536.38 88888.00 2015-04-15 11:33:37.375 105 12400.20 196.30 54536.38 88888.00 2015-04-15 11:33:37.500 105 12400.23 196.28 54536.40 88888.00 2015-04-15 11:33:37.625 105 12400.25 196.20 54536.40 88888.00 2015-04-15 11:33:37.750 105 12400.30 196.12 54536.40 88888.00 2015-04-15 11:33:37.875 105 12400.35 196.07 54536.45 88888.00 2015-04-15 11:33:38.000 105 12400.40 196.03 54536.45 88888.00 2015-04-15 11:33:38.125 105 12400.42 195.95 54536.47 88888.00 2015-04-15 11:33:38.250 105 12400.42 195.85 54536.47 88888.00 2015-04-15 11:33:38.375 105 12400.38 195.80 54536.45 88888.00 2015-04-15 11:33:38.500 105 12400.40 195.72 54536.47 88888.00 2015-04-15 11:33:38.625 105 12400.48 195.68 54536.47 88888.00 2015-04-15 11:33:38.750 105 12400.48 195.62 54536.50 88888.00 2015-04-15 11:33:38.875 105 12400.48 195.55 54536.53 88888.00 2015-04-15 11:33:39.000 105 12400.55 195.47 54536.55 88888.00 2015-04-15 11:33:39.125 105 12400.60 195.40 54536.57 88888.00 2015-04-15 11:33:39.250 105 12400.62 195.30 54536.60 88888.00 2015-04-15 11:33:39.375 105 12400.70 195.28 54536.60 88888.00 2015-04-15 11:33:39.500 105 12400.75 195.25 54536.57 88888.00 2015-04-15 11:33:39.625 105 12400.75 195.15 54536.60 88888.00 2015-04-15 11:33:39.750 105 12400.80 195.07 54536.62 88888.00 2015-04-15 11:33:39.875 105 12400.85 195.03 54536.60 88888.00 2015-04-15 11:33:40.000 105 12400.95 194.95 54536.60 88888.00 2015-04-15 11:33:40.125 105 12401.00 194.85 54536.62 88888.00 2015-04-15 11:33:40.250 105 12400.98 194.75 54536.62 88888.00 2015-04-15 11:33:40.375 105 12401.05 194.72 54536.62 88888.00 2015-04-15 11:33:40.500 105 12401.15 194.68 54536.65 88888.00 2015-04-15 11:33:40.625 105 12401.23 194.60 54536.65 88888.00 2015-04-15 11:33:40.750 105 12401.27 194.57 54536.62 88888.00 2015-04-15 11:33:40.875 105 12401.27 194.53 54536.68 88888.00 2015-04-15 11:33:41.000 105 12401.27 194.47 54536.65 88888.00 2015-04-15 11:33:41.125 105 12401.25 194.43 54536.68 88888.00 2015-04-15 11:33:41.250 105 12401.33 194.40 54536.65 88888.00 2015-04-15 11:33:41.375 105 12401.45 194.43 54536.65 88888.00 2015-04-15 11:33:41.500 105 12401.50 194.38 54536.65 88888.00 2015-04-15 11:33:41.625 105 12401.52 194.38 54536.68 88888.00 2015-04-15 11:33:41.750 105 12401.58 194.40 54536.70 88888.00 2015-04-15 11:33:41.875 105 12401.60 194.43 54536.68 88888.00 2015-04-15 11:33:42.000 105 12401.62 194.43 54536.65 88888.00 2015-04-15 11:33:42.125 105 12401.62 194.47 54536.68 88888.00 2015-04-15 11:33:42.250 105 12401.65 194.47 54536.70 88888.00 2015-04-15 11:33:42.375 105 12401.65 194.50 54536.72 88888.00 2015-04-15 11:33:42.500 105 12401.67 194.53 54536.70 88888.00 2015-04-15 11:33:42.625 105 12401.70 194.57 54536.70 88888.00 2015-04-15 11:33:42.750 105 12401.77 194.68 54536.72 88888.00 2015-04-15 11:33:42.875 105 12401.77 194.75 54536.75 88888.00 2015-04-15 11:33:43.000 105 12401.75 194.78 54536.72 88888.00 2015-04-15 11:33:43.125 105 12401.73 194.85 54536.75 88888.00 2015-04-15 11:33:43.250 105 12401.67 194.93 54536.78 88888.00 2015-04-15 11:33:43.375 105 12401.70 195.00 54536.78 88888.00 2015-04-15 11:33:43.500 105 12401.75 195.07 54536.80 88888.00 2015-04-15 11:33:43.625 105 12401.73 195.12 54536.80 88888.00 2015-04-15 11:33:43.750 105 12401.70 195.15 54536.80 88888.00 2015-04-15 11:33:43.875 105 12401.70 195.22 54536.80 88888.00 2015-04-15 11:33:44.000 105 12401.70 195.25 54536.78 88888.00 2015-04-15 11:33:44.125 105 12401.67 195.28 54536.80 88888.00 2015-04-15 11:33:44.250 105 12401.73 195.30 54536.78 88888.00 2015-04-15 11:33:44.375 105 12401.77 195.35 54536.80 88888.00 2015-04-15 11:33:44.500 105 12401.75 195.45 54536.80 88888.00 2015-04-15 11:33:44.625 105 12401.75 195.53 54536.82 88888.00 2015-04-15 11:33:44.750 105 12401.77 195.57 54536.80 88888.00 2015-04-15 11:33:44.875 105 12401.80 195.62 54536.82 88888.00 2015-04-15 11:33:45.000 105 12401.90 195.65 54536.80 88888.00 2015-04-15 11:33:45.125 105 12401.92 195.68 54536.82 88888.00 2015-04-15 11:33:45.250 105 12401.88 195.68 54536.85 88888.00 2015-04-15 11:33:45.375 105 12401.88 195.70 54536.80 88888.00 2015-04-15 11:33:45.500 105 12401.85 195.70 54536.82 88888.00 2015-04-15 11:33:45.625 105 12401.88 195.75 54536.85 88888.00 2015-04-15 11:33:45.750 105 12401.88 195.75 54536.85 88888.00 2015-04-15 11:33:45.875 105 12401.85 195.72 54536.80 88888.00 2015-04-15 11:33:46.000 105 12401.90 195.70 54536.82 88888.00 2015-04-15 11:33:46.125 105 12401.95 195.72 54536.85 88888.00 2015-04-15 11:33:46.250 105 12401.95 195.72 54536.85 88888.00 2015-04-15 11:33:46.375 105 12402.02 195.75 54536.88 88888.00 2015-04-15 11:33:46.500 105 12401.98 195.78 54536.88 88888.00 2015-04-15 11:33:46.625 105 12402.00 195.75 54536.85 88888.00 2015-04-15 11:33:46.750 105 12402.00 195.75 54536.82 88888.00 2015-04-15 11:33:46.875 105 12402.05 195.78 54536.82 88888.00 2015-04-15 11:33:47.000 105 12402.12 195.78 54536.85 88888.00 2015-04-15 11:33:47.125 105 12402.20 195.80 54536.88 88888.00 2015-04-15 11:33:47.250 105 12402.23 195.78 54536.85 88888.00 2015-04-15 11:33:47.375 105 12402.33 195.80 54536.85 88888.00 2015-04-15 11:33:47.500 105 12402.30 195.80 54536.82 88888.00 2015-04-15 11:33:47.625 105 12402.27 195.80 54536.85 88888.00 2015-04-15 11:33:47.750 105 12402.25 195.80 54536.82 88888.00 2015-04-15 11:33:47.875 105 12402.35 195.80 54536.80 88888.00 2015-04-15 11:33:48.000 105 12402.48 195.85 54536.80 88888.00 2015-04-15 11:33:48.125 105 12402.52 195.85 54536.82 88888.00 2015-04-15 11:33:48.250 105 12402.58 195.88 54536.80 88888.00 2015-04-15 11:33:48.375 105 12402.65 195.90 54536.75 88888.00 2015-04-15 11:33:48.500 105 12402.75 195.93 54536.75 88888.00 2015-04-15 11:33:48.625 105 12402.83 195.95 54536.78 88888.00 2015-04-15 11:33:48.750 105 12402.88 195.95 54536.80 88888.00 2015-04-15 11:33:48.875 105 12402.88 195.97 54536.78 88888.00 2015-04-15 11:33:49.000 105 12402.98 195.97 54536.78 88888.00 2015-04-15 11:33:49.125 105 12403.05 196.00 54536.75 88888.00 2015-04-15 11:33:49.250 105 12403.05 195.95 54536.72 88888.00 2015-04-15 11:33:49.375 105 12403.00 196.00 54536.72 88888.00 2015-04-15 11:33:49.500 105 12403.08 196.00 54536.72 88888.00 2015-04-15 11:33:49.625 105 12403.20 196.03 54536.72 88888.00 2015-04-15 11:33:49.750 105 12403.23 196.00 54536.72 88888.00 2015-04-15 11:33:49.875 105 12403.27 196.03 54536.70 88888.00 2015-04-15 11:33:50.000 105 12403.30 196.00 54536.68 88888.00 2015-04-15 11:33:50.125 105 12403.35 196.05 54536.70 88888.00 2015-04-15 11:33:50.250 105 12403.40 196.05 54536.70 88888.00 2015-04-15 11:33:50.375 105 12403.45 196.07 54536.68 88888.00 2015-04-15 11:33:50.500 105 12403.52 196.07 54536.65 88888.00 2015-04-15 11:33:50.625 105 12403.60 196.10 54536.62 88888.00 2015-04-15 11:33:50.750 105 12403.70 196.07 54536.60 88888.00 2015-04-15 11:33:50.875 105 12403.73 196.10 54536.62 88888.00 2015-04-15 11:33:51.000 105 12403.80 196.12 54536.55 88888.00 2015-04-15 11:33:51.125 105 12403.83 196.12 54536.55 88888.00 2015-04-15 11:33:51.250 105 12403.77 196.15 54536.55 88888.00 2015-04-15 11:33:51.375 105 12403.85 196.18 54536.53 88888.00 2015-04-15 11:33:51.500 105 12403.85 196.25 54536.47 88888.00 2015-04-15 11:33:51.625 105 12403.92 196.28 54536.47 88888.00 2015-04-15 11:33:51.750 105 12404.08 196.32 54536.47 88888.00 2015-04-15 11:33:51.875 105 12404.20 196.32 54536.45 88888.00 2015-04-15 11:33:52.000 105 12404.27 196.40 54536.38 88888.00 2015-04-15 11:33:52.125 105 12404.30 196.43 54536.32 88888.00 2015-04-15 11:33:52.250 105 12404.33 196.45 54536.30 88888.00 2015-04-15 11:33:52.375 105 12404.40 196.53 54536.35 88888.00 2015-04-15 11:33:52.500 105 12404.45 196.55 54536.30 88888.00 2015-04-15 11:33:52.625 105 12404.55 196.57 54536.28 88888.00 2015-04-15 11:33:52.750 105 12404.52 196.57 54536.28 88888.00 2015-04-15 11:33:52.875 105 12404.48 196.57 54536.25 88888.00 2015-04-15 11:33:53.000 105 12404.50 196.57 54536.20 88888.00 2015-04-15 11:33:53.125 105 12404.58 196.57 54536.18 88888.00 2015-04-15 11:33:53.250 105 12404.60 196.55 54536.15 88888.00 2015-04-15 11:33:53.375 105 12404.67 196.62 54536.15 88888.00 2015-04-15 11:33:53.500 105 12404.70 196.68 54536.10 88888.00 2015-04-15 11:33:53.625 105 12404.75 196.68 54536.12 88888.00 2015-04-15 11:33:53.750 105 12404.75 196.68 54536.10 88888.00 2015-04-15 11:33:53.875 105 12404.70 196.70 54536.07 88888.00 2015-04-15 11:33:54.000 105 12404.70 196.70 54536.05 88888.00 2015-04-15 11:33:54.125 105 12404.65 196.70 54536.03 88888.00 2015-04-15 11:33:54.250 105 12404.65 196.70 54536.05 88888.00 2015-04-15 11:33:54.375 105 12404.70 196.72 54536.03 88888.00 2015-04-15 11:33:54.500 105 12404.73 196.72 54535.97 88888.00 2015-04-15 11:33:54.625 105 12404.73 196.70 54536.00 88888.00 2015-04-15 11:33:54.750 105 12404.70 196.65 54536.00 88888.00 2015-04-15 11:33:54.875 105 12404.75 196.65 54535.97 88888.00 2015-04-15 11:33:55.000 105 12404.83 196.65 54535.95 88888.00 2015-04-15 11:33:55.125 105 12404.88 196.62 54535.97 88888.00 2015-04-15 11:33:55.250 105 12404.85 196.62 54535.95 88888.00 2015-04-15 11:33:55.375 105 12404.90 196.65 54535.93 88888.00 2015-04-15 11:33:55.500 105 12404.95 196.62 54535.93 88888.00 2015-04-15 11:33:55.625 105 12404.98 196.62 54535.93 88888.00 2015-04-15 11:33:55.750 105 12404.98 196.62 54535.90 88888.00 2015-04-15 11:33:55.875 105 12405.00 196.62 54535.90 88888.00 2015-04-15 11:33:56.000 105 12405.02 196.57 54535.88 88888.00 2015-04-15 11:33:56.125 105 12404.95 196.57 54535.88 88888.00 2015-04-15 11:33:56.250 105 12404.92 196.57 54535.90 88888.00 2015-04-15 11:33:56.375 105 12405.05 196.60 54535.90 88888.00 2015-04-15 11:33:56.500 105 12405.08 196.62 54535.88 88888.00 2015-04-15 11:33:56.625 105 12405.05 196.68 54535.88 88888.00 2015-04-15 11:33:56.750 105 12405.08 196.70 54535.88 88888.00 2015-04-15 11:33:56.875 105 12405.10 196.70 54535.88 88888.00 2015-04-15 11:33:57.000 105 12405.15 196.70 54535.88 88888.00 2015-04-15 11:33:57.125 105 12405.17 196.72 54535.88 88888.00 2015-04-15 11:33:57.250 105 12405.17 196.72 54535.90 88888.00 2015-04-15 11:33:57.375 105 12405.27 196.78 54535.90 88888.00 2015-04-15 11:33:57.500 105 12405.25 196.75 54535.88 88888.00 2015-04-15 11:33:57.625 105 12405.17 196.78 54535.88 88888.00 2015-04-15 11:33:57.750 105 12405.25 196.75 54535.88 88888.00 2015-04-15 11:33:57.875 105 12405.27 196.75 54535.90 88888.00 2015-04-15 11:33:58.000 105 12405.25 196.72 54535.88 88888.00 2015-04-15 11:33:58.125 105 12405.15 196.72 54535.90 88888.00 2015-04-15 11:33:58.250 105 12405.15 196.70 54535.93 88888.00 2015-04-15 11:33:58.375 105 12405.23 196.75 54535.90 88888.00 2015-04-15 11:33:58.500 105 12405.20 196.72 54535.90 88888.00 2015-04-15 11:33:58.625 105 12405.23 196.75 54535.93 88888.00 2015-04-15 11:33:58.750 105 12405.23 196.72 54535.93 88888.00 2015-04-15 11:33:58.875 105 12405.23 196.72 54535.93 88888.00 2015-04-15 11:33:59.000 105 12405.23 196.68 54535.90 88888.00 2015-04-15 11:33:59.125 105 12405.12 196.68 54535.90 88888.00 2015-04-15 11:33:59.250 105 12405.10 196.62 54535.95 88888.00 2015-04-15 11:33:59.375 105 12405.20 196.62 54535.95 88888.00 2015-04-15 11:33:59.500 105 12405.27 196.60 54535.97 88888.00 2015-04-15 11:33:59.625 105 12405.17 196.60 54535.97 88888.00 2015-04-15 11:33:59.750 105 12405.15 196.55 54535.97 88888.00 2015-04-15 11:33:59.875 105 12405.08 196.53 54535.97 88888.00 2015-04-15 11:34:00.000 105 12405.05 196.47 54535.97 88888.00 2015-04-15 11:34:00.125 105 12405.02 196.45 54536.00 88888.00 2015-04-15 11:34:00.250 105 12404.95 196.43 54536.03 88888.00 2015-04-15 11:34:00.375 105 12404.92 196.43 54536.03 88888.00 2015-04-15 11:34:00.500 105 12404.90 196.38 54536.05 88888.00 2015-04-15 11:34:00.625 105 12404.90 196.32 54536.05 88888.00 2015-04-15 11:34:00.750 105 12404.88 196.30 54536.10 88888.00 2015-04-15 11:34:00.875 105 12404.90 196.25 54536.10 88888.00 2015-04-15 11:34:01.000 105 12404.88 196.22 54536.10 88888.00 2015-04-15 11:34:01.125 105 12404.83 196.18 54536.12 88888.00 2015-04-15 11:34:01.250 105 12404.77 196.15 54536.15 88888.00 2015-04-15 11:34:01.375 105 12404.77 196.15 54536.15 88888.00 2015-04-15 11:34:01.500 105 12404.73 196.12 54536.12 88888.00 2015-04-15 11:34:01.625 105 12404.73 196.10 54536.18 88888.00 2015-04-15 11:34:01.750 105 12404.75 196.10 54536.20 88888.00 2015-04-15 11:34:01.875 105 12404.73 196.10 54536.22 88888.00 2015-04-15 11:34:02.000 105 12404.65 196.05 54536.22 88888.00 2015-04-15 11:34:02.125 105 12404.58 196.05 54536.22 88888.00 2015-04-15 11:34:02.250 105 12404.48 196.05 54536.28 88888.00 2015-04-15 11:34:02.375 105 12404.48 196.03 54536.30 88888.00 2015-04-15 11:34:02.500 105 12404.42 196.05 54536.30 88888.00 2015-04-15 11:34:02.625 105 12404.42 196.05 54536.32 88888.00 2015-04-15 11:34:02.750 105 12404.42 196.07 54536.32 88888.00 2015-04-15 11:34:02.875 105 12404.40 196.07 54536.32 88888.00 2015-04-15 11:34:03.000 105 12404.38 196.10 54536.35 88888.00 2015-04-15 11:34:03.125 105 12404.40 196.10 54536.38 88888.00 2015-04-15 11:34:03.250 105 12404.30 196.10 54536.40 88888.00 2015-04-15 11:34:03.375 105 12404.33 196.12 54536.43 88888.00 2015-04-15 11:34:03.500 105 12404.35 196.15 54536.43 88888.00 2015-04-15 11:34:03.625 105 12404.35 196.20 54536.40 88888.00 2015-04-15 11:34:03.750 105 12404.23 196.25 54536.40 88888.00 2015-04-15 11:34:03.875 105 12404.15 196.28 54536.43 88888.00 2015-04-15 11:34:04.000 105 12404.20 196.32 54536.40 88888.00 2015-04-15 11:34:04.125 105 12404.12 196.30 54536.38 88888.00 2015-04-15 11:34:04.250 105 12404.10 196.32 54536.35 88888.00 2015-04-15 11:34:04.375 105 12404.08 196.38 54536.38 88888.00 2015-04-15 11:34:04.500 105 12404.05 196.43 54536.38 88888.00 2015-04-15 11:34:04.625 105 12404.05 196.47 54536.38 88888.00 2015-04-15 11:34:04.750 105 12404.10 196.50 54536.40 88888.00 2015-04-15 11:34:04.875 105 12404.10 196.50 54536.38 88888.00 2015-04-15 11:34:05.000 105 12404.12 196.55 54536.32 88888.00 2015-04-15 11:34:05.125 105 12404.12 196.55 54536.32 88888.00 2015-04-15 11:34:05.250 105 12404.05 196.57 54536.32 88888.00 2015-04-15 11:34:05.375 105 12404.08 196.62 54536.30 88888.00 2015-04-15 11:34:05.500 105 12404.05 196.65 54536.32 88888.00 2015-04-15 11:34:05.625 105 12404.00 196.65 54536.32 88888.00 2015-04-15 11:34:05.750 105 12403.98 196.68 54536.32 88888.00 2015-04-15 11:34:05.875 105 12403.98 196.72 54536.30 88888.00 2015-04-15 11:34:06.000 105 12403.90 196.75 54536.30 88888.00 2015-04-15 11:34:06.125 105 12403.92 196.80 54536.32 88888.00 2015-04-15 11:34:06.250 105 12403.95 196.82 54536.32 88888.00 2015-04-15 11:34:06.375 105 12403.98 196.85 54536.28 88888.00 2015-04-15 11:34:06.500 105 12403.98 196.85 54536.28 88888.00 2015-04-15 11:34:06.625 105 12404.05 196.90 54536.25 88888.00 2015-04-15 11:34:06.750 105 12404.02 196.93 54536.25 88888.00 2015-04-15 11:34:06.875 105 12404.02 196.93 54536.22 88888.00 2015-04-15 11:34:07.000 105 12403.95 196.95 54536.22 88888.00 2015-04-15 11:34:07.125 105 12403.95 196.93 54536.22 88888.00 2015-04-15 11:34:07.250 105 12403.92 196.97 54536.22 88888.00 2015-04-15 11:34:07.375 105 12403.98 196.97 54536.22 88888.00 2015-04-15 11:34:07.500 105 12403.90 196.97 54536.22 88888.00 2015-04-15 11:34:07.625 105 12403.88 196.95 54536.22 88888.00 2015-04-15 11:34:07.750 105 12403.92 196.95 54536.22 88888.00 2015-04-15 11:34:07.875 105 12403.90 196.95 54536.25 88888.00 2015-04-15 11:34:08.000 105 12403.90 196.97 54536.28 88888.00 2015-04-15 11:34:08.125 105 12403.83 196.97 54536.25 88888.00 2015-04-15 11:34:08.250 105 12403.70 196.93 54536.28 88888.00 2015-04-15 11:34:08.375 105 12403.73 196.93 54536.28 88888.00 2015-04-15 11:34:08.500 105 12403.73 196.90 54536.30 88888.00 2015-04-15 11:34:08.625 105 12403.73 196.88 54536.32 88888.00 2015-04-15 11:34:08.750 105 12403.62 196.85 54536.32 88888.00 2015-04-15 11:34:08.875 105 12403.55 196.80 54536.32 88888.00 2015-04-15 11:34:09.000 105 12403.50 196.72 54536.30 88888.00 2015-04-15 11:34:09.125 105 12403.55 196.65 54536.32 88888.00 2015-04-15 11:34:09.250 105 12403.60 196.55 54536.40 88888.00 2015-04-15 11:34:09.375 105 12403.62 196.55 54536.40 88888.00 2015-04-15 11:34:09.500 105 12403.62 196.53 54536.43 88888.00 2015-04-15 11:34:09.625 105 12403.65 196.43 54536.45 88888.00 2015-04-15 11:34:09.750 105 12403.67 196.38 54536.45 88888.00 2015-04-15 11:34:09.875 105 12403.58 196.32 54536.43 88888.00 2015-04-15 11:34:10.000 105 12403.48 196.25 54536.43 88888.00 2015-04-15 11:34:10.125 105 12403.48 196.18 54536.47 88888.00 2015-04-15 11:34:10.250 105 12403.50 196.10 54536.53 88888.00 2015-04-15 11:34:10.375 105 12403.58 196.07 54536.53 88888.00 2015-04-15 11:34:10.500 105 12403.50 196.03 54536.53 88888.00 2015-04-15 11:34:10.625 105 12403.48 195.97 54536.50 88888.00 2015-04-15 11:34:10.750 105 12403.58 195.95 54536.55 88888.00 2015-04-15 11:34:10.875 105 12403.62 195.90 54536.57 88888.00 2015-04-15 11:34:11.000 105 12403.60 195.82 54536.55 88888.00 2015-04-15 11:34:11.125 105 12403.65 195.80 54536.57 88888.00 2015-04-15 11:34:11.250 105 12403.65 195.75 54536.62 88888.00 2015-04-15 11:34:11.375 105 12403.70 195.70 54536.65 88888.00 2015-04-15 11:34:11.500 105 12403.67 195.70 54536.68 88888.00 2015-04-15 11:34:11.625 105 12403.67 195.70 54536.70 88888.00 2015-04-15 11:34:11.750 105 12403.75 195.68 54536.70 88888.00 2015-04-15 11:34:11.875 105 12403.73 195.62 54536.72 88888.00 2015-04-15 11:34:12.000 105 12403.73 195.57 54536.75 88888.00 2015-04-15 11:34:12.125 105 12403.73 195.55 54536.78 88888.00 2015-04-15 11:34:12.250 105 12403.77 195.47 54536.80 88888.00 2015-04-15 11:34:12.375 105 12403.80 195.47 54536.78 88888.00 2015-04-15 11:34:12.500 105 12403.77 195.45 54536.80 88888.00 2015-04-15 11:34:12.625 105 12403.77 195.45 54536.82 88888.00 2015-04-15 11:34:12.750 105 12403.85 195.43 54536.85 88888.00 2015-04-15 11:34:12.875 105 12403.90 195.35 54536.85 88888.00 2015-04-15 11:34:13.000 105 12403.88 195.30 54536.82 88888.00 2015-04-15 11:34:13.125 105 12403.92 195.25 54536.82 88888.00 2015-04-15 11:34:13.250 105 12403.88 195.20 54536.85 88888.00 2015-04-15 11:34:13.375 105 12403.92 195.20 54536.90 88888.00 2015-04-15 11:34:13.500 105 12404.00 195.18 54536.90 88888.00 2015-04-15 11:34:13.625 105 12404.05 195.15 54536.90 88888.00 2015-04-15 11:34:13.750 105 12404.08 195.12 54536.95 88888.00 2015-04-15 11:34:13.875 105 12404.15 195.10 54536.95 88888.00 2015-04-15 11:34:14.000 105 12404.12 195.07 54536.95 88888.00 2015-04-15 11:34:14.125 105 12404.08 195.03 54537.00 88888.00 2015-04-15 11:34:14.250 105 12404.05 194.97 54537.00 88888.00 2015-04-15 11:34:14.375 105 12404.02 194.95 54537.03 88888.00 2015-04-15 11:34:14.500 105 12404.02 194.95 54537.05 88888.00 2015-04-15 11:34:14.625 105 12404.00 194.90 54537.05 88888.00 2015-04-15 11:34:14.750 105 12403.98 194.82 54537.03 88888.00 2015-04-15 11:34:14.875 105 12403.98 194.78 54537.05 88888.00 2015-04-15 11:34:15.000 105 12403.92 194.75 54537.07 88888.00 2015-04-15 11:34:15.125 105 12403.88 194.72 54537.10 88888.00 2015-04-15 11:34:15.250 105 12403.90 194.68 54537.12 88888.00 2015-04-15 11:34:15.375 105 12403.95 194.68 54537.15 88888.00 2015-04-15 11:34:15.500 105 12403.95 194.62 54537.18 88888.00 2015-04-15 11:34:15.625 105 12403.98 194.60 54537.18 88888.00 2015-04-15 11:34:15.750 105 12404.02 194.55 54537.18 88888.00 2015-04-15 11:34:15.875 105 12404.00 194.50 54537.18 88888.00 2015-04-15 11:34:16.000 105 12403.95 194.43 54537.20 88888.00 2015-04-15 11:34:16.125 105 12403.98 194.40 54537.22 88888.00 2015-04-15 11:34:16.250 105 12403.98 194.35 54537.22 88888.00 2015-04-15 11:34:16.375 105 12404.02 194.30 54537.28 88888.00 2015-04-15 11:34:16.500 105 12404.00 194.30 54537.25 88888.00 2015-04-15 11:34:16.625 105 12403.98 194.25 54537.28 88888.00 2015-04-15 11:34:16.750 105 12404.02 194.15 54537.30 88888.00 2015-04-15 11:34:16.875 105 12404.00 194.07 54537.35 88888.00 2015-04-15 11:34:17.000 105 12403.95 194.03 54537.35 88888.00 2015-04-15 11:34:17.125 105 12403.90 193.95 54537.40 88888.00 2015-04-15 11:34:17.250 105 12403.88 193.90 54537.45 88888.00 2015-04-15 11:34:17.375 105 12403.92 193.88 54537.45 88888.00 2015-04-15 11:34:17.500 105 12403.92 193.82 54537.45 88888.00 2015-04-15 11:34:17.625 105 12403.88 193.82 54537.47 88888.00 2015-04-15 11:34:17.750 105 12403.80 193.80 54537.53 88888.00 2015-04-15 11:34:17.875 105 12403.75 193.78 54537.53 88888.00 2015-04-15 11:34:18.000 105 12403.67 193.72 54537.53 88888.00 2015-04-15 11:34:18.125 105 12403.62 193.72 54537.55 88888.00 2015-04-15 11:34:18.250 105 12403.55 193.65 54537.57 88888.00 2015-04-15 11:34:18.375 105 12403.50 193.65 54537.60 88888.00 2015-04-15 11:34:18.500 105 12403.55 193.68 54537.60 88888.00 2015-04-15 11:34:18.625 105 12403.55 193.65 54537.60 88888.00 2015-04-15 11:34:18.750 105 12403.48 193.62 54537.60 88888.00 2015-04-15 11:34:18.875 105 12403.38 193.60 54537.62 88888.00 2015-04-15 11:34:19.000 105 12403.38 193.60 54537.62 88888.00 2015-04-15 11:34:19.125 105 12403.35 193.55 54537.62 88888.00 2015-04-15 11:34:19.250 105 12403.23 193.47 54537.65 88888.00 2015-04-15 11:34:19.375 105 12403.17 193.45 54537.62 88888.00 2015-04-15 11:34:19.500 105 12403.15 193.45 54537.68 88888.00 2015-04-15 11:34:19.625 105 12403.12 193.43 54537.70 88888.00 2015-04-15 11:34:19.750 105 12403.02 193.35 54537.72 88888.00 2015-04-15 11:34:19.875 105 12403.00 193.35 54537.75 88888.00 2015-04-15 11:34:20.000 105 12403.02 193.32 54537.78 88888.00 2015-04-15 11:34:20.125 105 12403.00 193.32 54537.78 88888.00 2015-04-15 11:34:20.250 105 12402.88 193.22 54537.80 88888.00 2015-04-15 11:34:20.375 105 12402.77 193.25 54537.82 88888.00 2015-04-15 11:34:20.500 105 12402.73 193.22 54537.82 88888.00 2015-04-15 11:34:20.625 105 12402.70 193.18 54537.82 88888.00 2015-04-15 11:34:20.750 105 12402.67 193.18 54537.85 88888.00 2015-04-15 11:34:20.875 105 12402.58 193.15 54537.85 88888.00 2015-04-15 11:34:21.000 105 12402.50 193.10 54537.85 88888.00 2015-04-15 11:34:21.125 105 12402.45 193.03 54537.88 88888.00 2015-04-15 11:34:21.250 105 12402.45 192.97 54537.88 88888.00 2015-04-15 11:34:21.375 105 12402.40 192.95 54537.88 88888.00 2015-04-15 11:34:21.500 105 12402.33 192.90 54537.88 88888.00 2015-04-15 11:34:21.625 105 12402.30 192.90 54537.88 88888.00 2015-04-15 11:34:21.750 105 12402.23 192.88 54537.85 88888.00 2015-04-15 11:34:21.875 105 12402.23 192.85 54537.88 88888.00 2015-04-15 11:34:22.000 105 12402.17 192.82 54537.90 88888.00 2015-04-15 11:34:22.125 105 12402.15 192.78 54537.93 88888.00 2015-04-15 11:34:22.250 105 12402.12 192.75 54537.95 88888.00 2015-04-15 11:34:22.375 105 12402.15 192.72 54537.93 88888.00 2015-04-15 11:34:22.500 105 12402.10 192.65 54537.95 88888.00 2015-04-15 11:34:22.625 105 12402.02 192.62 54537.97 88888.00 2015-04-15 11:34:22.750 105 12402.00 192.62 54537.97 88888.00 2015-04-15 11:34:22.875 105 12402.02 192.55 54538.03 88888.00 2015-04-15 11:34:23.000 105 12402.05 192.53 54538.05 88888.00 2015-04-15 11:34:23.125 105 12402.05 192.47 54538.05 88888.00 2015-04-15 11:34:23.250 105 12401.95 192.43 54538.07 88888.00 2015-04-15 11:34:23.375 105 12401.98 192.40 54538.10 88888.00 2015-04-15 11:34:23.500 105 12401.98 192.38 54538.10 88888.00 2015-04-15 11:34:23.625 105 12401.90 192.32 54538.12 88888.00 2015-04-15 11:34:23.750 105 12401.92 192.30 54538.15 88888.00 2015-04-15 11:34:23.875 105 12401.90 192.30 54538.18 88888.00 2015-04-15 11:34:24.000 105 12401.92 192.25 54538.18 88888.00 2015-04-15 11:34:24.125 105 12401.95 192.22 54538.18 88888.00 2015-04-15 11:34:24.250 105 12401.90 192.18 54538.20 88888.00 2015-04-15 11:34:24.375 105 12401.98 192.20 54538.25 88888.00 2015-04-15 11:34:24.500 105 12402.00 192.18 54538.25 88888.00 2015-04-15 11:34:24.625 105 12401.92 192.10 54538.25 88888.00 2015-04-15 11:34:24.750 105 12401.90 192.10 54538.25 88888.00 2015-04-15 11:34:24.875 105 12401.90 192.10 54538.28 88888.00 2015-04-15 11:34:25.000 105 12401.88 192.07 54538.30 88888.00 2015-04-15 11:34:25.125 105 12401.95 192.07 54538.32 88888.00 2015-04-15 11:34:25.250 105 12401.98 192.07 54538.38 88888.00 2015-04-15 11:34:25.375 105 12402.02 192.05 54538.32 88888.00 2015-04-15 11:34:25.500 105 12402.08 192.10 54538.35 88888.00 2015-04-15 11:34:25.625 105 12402.05 192.12 54538.35 88888.00 2015-04-15 11:34:25.750 105 12402.02 192.15 54538.38 88888.00 2015-04-15 11:34:25.875 105 12402.08 192.15 54538.38 88888.00 2015-04-15 11:34:26.000 105 12402.15 192.18 54538.35 88888.00 2015-04-15 11:34:26.125 105 12402.20 192.22 54538.38 88888.00 2015-04-15 11:34:26.250 105 12402.10 192.20 54538.38 88888.00 2015-04-15 11:34:26.375 105 12402.12 192.25 54538.40 88888.00 2015-04-15 11:34:26.500 105 12402.08 192.25 54538.38 88888.00 2015-04-15 11:34:26.625 105 12402.08 192.28 54538.35 88888.00 2015-04-15 11:34:26.750 105 12402.17 192.32 54538.40 88888.00 2015-04-15 11:34:26.875 105 12402.27 192.35 54538.40 88888.00 2015-04-15 11:34:27.000 105 12402.30 192.43 54538.40 88888.00 2015-04-15 11:34:27.125 105 12402.33 192.50 54538.40 88888.00 2015-04-15 11:34:27.250 105 12402.25 192.55 54538.40 88888.00 2015-04-15 11:34:27.375 105 12402.30 192.62 54538.40 88888.00 2015-04-15 11:34:27.500 105 12402.33 192.72 54538.40 88888.00 2015-04-15 11:34:27.625 105 12402.38 192.80 54538.38 88888.00 2015-04-15 11:34:27.750 105 12402.45 192.85 54538.38 88888.00 2015-04-15 11:34:27.875 105 12402.50 192.95 54538.38 88888.00 2015-04-15 11:34:28.000 105 12402.45 193.03 54538.38 88888.00 2015-04-15 11:34:28.125 105 12402.45 193.10 54538.38 88888.00 2015-04-15 11:34:28.250 105 12402.50 193.15 54538.38 88888.00 2015-04-15 11:34:28.375 105 12402.58 193.25 54538.38 88888.00 2015-04-15 11:34:28.500 105 12402.55 193.32 54538.35 88888.00 2015-04-15 11:34:28.625 105 12402.55 193.40 54538.32 88888.00 2015-04-15 11:34:28.750 105 12402.65 193.47 54538.30 88888.00 2015-04-15 11:34:28.875 105 12402.77 193.55 54538.32 88888.00 2015-04-15 11:34:29.000 105 12402.88 193.60 54538.30 88888.00 2015-04-15 11:34:29.125 105 12402.85 193.68 54538.30 88888.00 2015-04-15 11:34:29.250 105 12402.83 193.72 54538.30 88888.00 2015-04-15 11:34:29.375 105 12402.92 193.78 54538.25 88888.00 2015-04-15 11:34:29.500 105 12403.00 193.85 54538.28 88888.00 2015-04-15 11:34:29.625 105 12403.00 193.95 54538.28 88888.00 2015-04-15 11:34:29.750 105 12402.98 194.03 54538.28 88888.00 2015-04-15 11:34:29.875 105 12403.05 194.10 54538.25 88888.00 2015-04-15 11:34:30.000 105 12403.10 194.12 54538.22 88888.00 2015-04-15 11:34:30.125 105 12403.12 194.20 54538.22 88888.00 2015-04-15 11:34:30.250 105 12403.10 194.25 54538.25 88888.00 2015-04-15 11:34:30.375 105 12403.08 194.30 54538.20 88888.00 2015-04-15 11:34:30.500 105 12403.12 194.35 54538.22 88888.00 2015-04-15 11:34:30.625 105 12403.20 194.45 54538.22 88888.00 2015-04-15 11:34:30.750 105 12403.27 194.57 54538.25 88888.00 2015-04-15 11:34:30.875 105 12403.25 194.60 54538.20 88888.00 2015-04-15 11:34:31.000 105 12403.20 194.65 54538.20 88888.00 2015-04-15 11:34:31.125 105 12403.25 194.68 54538.22 88888.00 2015-04-15 11:34:31.250 105 12403.25 194.75 54538.20 88888.00 2015-04-15 11:34:31.375 105 12403.20 194.82 54538.20 88888.00 2015-04-15 11:34:31.500 105 12403.15 194.90 54538.20 88888.00 2015-04-15 11:34:31.625 105 12403.20 195.03 54538.20 88888.00 2015-04-15 11:34:31.750 105 12403.23 195.10 54538.20 88888.00 2015-04-15 11:34:31.875 105 12403.25 195.20 54538.20 88888.00 2015-04-15 11:34:32.000 105 12403.27 195.28 54538.15 88888.00 2015-04-15 11:34:32.125 105 12403.25 195.35 54538.15 88888.00 2015-04-15 11:34:32.250 105 12403.25 195.43 54538.18 88888.00 2015-04-15 11:34:32.375 105 12403.27 195.55 54538.20 88888.00 2015-04-15 11:34:32.500 105 12403.27 195.62 54538.18 88888.00 2015-04-15 11:34:32.625 105 12403.35 195.70 54538.12 88888.00 2015-04-15 11:34:32.750 105 12403.40 195.75 54538.12 88888.00 2015-04-15 11:34:32.875 105 12403.35 195.85 54538.15 88888.00 2015-04-15 11:34:33.000 105 12403.35 195.95 54538.12 88888.00 2015-04-15 11:34:33.125 105 12403.42 196.07 54538.15 88888.00 2015-04-15 11:34:33.250 105 12403.50 196.18 54538.12 88888.00 2015-04-15 11:34:33.375 105 12403.58 196.28 54538.12 88888.00 2015-04-15 11:34:33.500 105 12403.58 196.35 54538.12 88888.00 2015-04-15 11:34:33.625 105 12403.65 196.45 54538.10 88888.00 2015-04-15 11:34:33.750 105 12403.73 196.55 54538.10 88888.00 2015-04-15 11:34:33.875 105 12403.70 196.62 54538.07 88888.00 2015-04-15 11:34:34.000 105 12403.67 196.70 54538.05 88888.00 2015-04-15 11:34:34.125 105 12403.70 196.80 54538.07 88888.00 2015-04-15 11:34:34.250 105 12403.73 196.93 54538.07 88888.00 2015-04-15 11:34:34.375 105 12403.85 197.03 54538.07 88888.00 2015-04-15 11:34:34.500 105 12403.95 197.12 54538.07 88888.00 2015-04-15 11:34:34.625 105 12403.98 197.20 54538.07 88888.00 2015-04-15 11:34:34.750 105 12403.95 197.30 54538.05 88888.00 2015-04-15 11:34:34.875 105 12403.88 197.38 54538.00 88888.00 2015-04-15 11:34:35.000 105 12403.90 197.47 54538.03 88888.00 2015-04-15 11:34:35.125 105 12403.98 197.57 54538.00 88888.00 2015-04-15 11:34:35.250 105 12403.95 197.70 54538.03 88888.00 2015-04-15 11:34:35.375 105 12403.98 197.78 54538.05 88888.00 2015-04-15 11:34:35.500 105 12403.98 197.88 54538.03 88888.00 2015-04-15 11:34:35.625 105 12403.98 197.97 54537.97 88888.00 2015-04-15 11:34:35.750 105 12404.02 198.05 54537.97 88888.00 2015-04-15 11:34:35.875 105 12404.12 198.15 54537.95 88888.00 2015-04-15 11:34:36.000 105 12404.17 198.22 54537.97 88888.00 2015-04-15 11:34:36.125 105 12404.17 198.32 54537.95 88888.00 2015-04-15 11:34:36.250 105 12404.20 198.40 54537.95 88888.00 2015-04-15 11:34:36.375 105 12404.30 198.50 54537.95 88888.00 2015-04-15 11:34:36.500 105 12404.38 198.62 54537.95 88888.00 2015-04-15 11:34:36.625 105 12404.45 198.75 54537.95 88888.00 2015-04-15 11:34:36.750 105 12404.42 198.80 54537.93 88888.00 2015-04-15 11:34:36.875 105 12404.33 198.82 54537.95 88888.00 2015-04-15 11:34:37.000 105 12404.33 198.95 54537.90 88888.00 2015-04-15 11:34:37.125 105 12404.40 199.07 54537.93 88888.00 2015-04-15 11:34:37.250 105 12404.48 199.15 54537.93 88888.00 2015-04-15 11:34:37.375 105 12404.58 199.22 54537.93 88888.00 2015-04-15 11:34:37.500 105 12404.55 199.30 54537.90 88888.00 2015-04-15 11:34:37.625 105 12404.50 199.35 54537.90 88888.00 2015-04-15 11:34:37.750 105 12404.52 199.40 54537.90 88888.00 2015-04-15 11:34:37.875 105 12404.52 199.50 54537.90 88888.00 2015-04-15 11:34:38.000 105 12404.50 199.57 54537.88 88888.00 2015-04-15 11:34:38.125 105 12404.52 199.68 54537.88 88888.00 2015-04-15 11:34:38.250 105 12404.48 199.75 54537.88 88888.00 2015-04-15 11:34:38.375 105 12404.55 199.80 54537.85 88888.00 2015-04-15 11:34:38.500 105 12404.52 199.90 54537.85 88888.00 2015-04-15 11:34:38.625 105 12404.55 199.95 54537.85 88888.00 2015-04-15 11:34:38.750 105 12404.60 200.00 54537.85 88888.00 2015-04-15 11:34:38.875 105 12404.55 200.03 54537.85 88888.00 2015-04-15 11:34:39.000 105 12404.60 200.10 54537.85 88888.00 2015-04-15 11:34:39.125 105 12404.62 200.20 54537.88 88888.00 2015-04-15 11:34:39.250 105 12404.62 200.25 54537.85 88888.00 2015-04-15 11:34:39.375 105 12404.67 200.30 54537.85 88888.00 2015-04-15 11:34:39.500 105 12404.70 200.35 54537.82 88888.00 2015-04-15 11:34:39.625 105 12404.70 200.38 54537.82 88888.00 2015-04-15 11:34:39.750 105 12404.73 200.43 54537.78 88888.00 2015-04-15 11:34:39.875 105 12404.75 200.47 54537.80 88888.00 2015-04-15 11:34:40.000 105 12404.80 200.47 54537.80 88888.00 2015-04-15 11:34:40.125 105 12404.80 200.55 54537.80 88888.00 2015-04-15 11:34:40.250 105 12404.80 200.57 54537.82 88888.00 2015-04-15 11:34:40.375 105 12404.88 200.60 54537.82 88888.00 2015-04-15 11:34:40.500 105 12404.88 200.60 54537.82 88888.00 2015-04-15 11:34:40.625 105 12404.85 200.62 54537.82 88888.00 2015-04-15 11:34:40.750 105 12404.80 200.68 54537.82 88888.00 2015-04-15 11:34:40.875 105 12404.83 200.68 54537.80 88888.00 2015-04-15 11:34:41.000 105 12404.88 200.68 54537.80 88888.00 2015-04-15 11:34:41.125 105 12404.92 200.68 54537.82 88888.00 2015-04-15 11:34:41.250 105 12404.92 200.65 54537.82 88888.00 2015-04-15 11:34:41.375 105 12404.95 200.68 54537.82 88888.00 2015-04-15 11:34:41.500 105 12404.90 200.68 54537.80 88888.00 2015-04-15 11:34:41.625 105 12404.98 200.70 54537.85 88888.00 2015-04-15 11:34:41.750 105 12405.10 200.70 54537.88 88888.00 2015-04-15 11:34:41.875 105 12405.10 200.72 54537.85 88888.00 2015-04-15 11:34:42.000 105 12405.05 200.72 54537.85 88888.00 2015-04-15 11:34:42.125 105 12405.10 200.72 54537.88 88888.00 2015-04-15 11:34:42.250 105 12405.10 200.70 54537.85 88888.00 2015-04-15 11:34:42.375 105 12405.15 200.68 54537.85 88888.00 2015-04-15 11:34:42.500 105 12405.15 200.70 54537.85 88888.00 2015-04-15 11:34:42.625 105 12405.15 200.68 54537.85 88888.00 2015-04-15 11:34:42.750 105 12405.10 200.68 54537.88 88888.00 2015-04-15 11:34:42.875 105 12405.10 200.70 54537.88 88888.00 2015-04-15 11:34:43.000 105 12405.10 200.65 54537.88 88888.00 2015-04-15 11:34:43.125 105 12405.08 200.68 54537.90 88888.00 2015-04-15 11:34:43.250 105 12405.05 200.68 54537.95 88888.00 2015-04-15 11:34:43.375 105 12405.02 200.68 54537.95 88888.00 2015-04-15 11:34:43.500 105 12405.00 200.70 54537.95 88888.00 2015-04-15 11:34:43.625 105 12404.92 200.68 54537.97 88888.00 2015-04-15 11:34:43.750 105 12404.83 200.68 54537.95 88888.00 2015-04-15 11:34:43.875 105 12404.88 200.70 54537.97 88888.00 2015-04-15 11:34:44.000 105 12404.85 200.72 54537.97 88888.00 2015-04-15 11:34:44.125 105 12404.85 200.78 54537.97 88888.00 2015-04-15 11:34:44.250 105 12404.80 200.75 54538.00 88888.00 2015-04-15 11:34:44.375 105 12404.83 200.80 54538.00 88888.00 2015-04-15 11:34:44.500 105 12404.83 200.82 54538.03 88888.00 2015-04-15 11:34:44.625 105 12404.77 200.88 54538.05 88888.00 2015-04-15 11:34:44.750 105 12404.70 200.88 54538.05 88888.00 2015-04-15 11:34:44.875 105 12404.62 200.95 54538.05 88888.00 2015-04-15 11:34:45.000 105 12404.60 200.90 54538.03 88888.00 2015-04-15 11:34:45.125 105 12404.58 200.95 54538.10 88888.00 2015-04-15 11:34:45.250 105 12404.50 201.00 54538.10 88888.00 2015-04-15 11:34:45.375 105 12404.52 201.07 54538.10 88888.00 2015-04-15 11:34:45.500 105 12404.50 201.05 54538.05 88888.00 2015-04-15 11:34:45.625 105 12404.45 201.07 54538.07 88888.00 2015-04-15 11:34:45.750 105 12404.48 201.10 54538.10 88888.00 2015-04-15 11:34:45.875 105 12404.50 201.15 54538.07 88888.00 2015-04-15 11:34:46.000 105 12404.45 201.15 54538.10 88888.00 2015-04-15 11:34:46.125 105 12404.45 201.20 54538.12 88888.00 2015-04-15 11:34:46.250 105 12404.40 201.20 54538.15 88888.00 2015-04-15 11:34:46.375 105 12404.40 201.25 54538.15 88888.00 2015-04-15 11:34:46.500 105 12404.35 201.28 54538.15 88888.00 2015-04-15 11:34:46.625 105 12404.38 201.25 54538.15 88888.00 2015-04-15 11:34:46.750 105 12404.35 201.30 54538.15 88888.00 2015-04-15 11:34:46.875 105 12404.38 201.30 54538.15 88888.00 2015-04-15 11:34:47.000 105 12404.38 201.38 54538.15 88888.00 2015-04-15 11:34:47.125 105 12404.35 201.40 54538.18 88888.00 2015-04-15 11:34:47.250 105 12404.30 201.40 54538.18 88888.00 2015-04-15 11:34:47.375 105 12404.38 201.43 54538.18 88888.00 2015-04-15 11:34:47.500 105 12404.38 201.43 54538.18 88888.00 2015-04-15 11:34:47.625 105 12404.30 201.43 54538.20 88888.00 2015-04-15 11:34:47.750 105 12404.33 201.43 54538.20 88888.00 2015-04-15 11:34:47.875 105 12404.33 201.45 54538.20 88888.00 2015-04-15 11:34:48.000 105 12404.30 201.50 54538.18 88888.00 2015-04-15 11:34:48.125 105 12404.33 201.55 54538.18 88888.00 2015-04-15 11:34:48.250 105 12404.40 201.55 54538.22 88888.00 2015-04-15 11:34:48.375 105 12404.40 201.57 54538.20 88888.00 2015-04-15 11:34:48.500 105 12404.38 201.57 54538.20 88888.00 2015-04-15 11:34:48.625 105 12404.38 201.57 54538.22 88888.00 2015-04-15 11:34:48.750 105 12404.42 201.60 54538.22 88888.00 2015-04-15 11:34:48.875 105 12404.42 201.62 54538.18 88888.00 2015-04-15 11:34:49.000 105 12404.48 201.62 54538.20 88888.00 2015-04-15 11:34:49.125 105 12404.50 201.65 54538.20 88888.00 2015-04-15 11:34:49.250 105 12404.50 201.62 54538.22 88888.00 2015-04-15 11:34:49.375 105 12404.55 201.68 54538.22 88888.00 2015-04-15 11:34:49.500 105 12404.42 201.70 54538.22 88888.00 2015-04-15 11:34:49.625 105 12404.48 201.68 54538.22 88888.00 2015-04-15 11:34:49.750 105 12404.58 201.68 54538.18 88888.00 2015-04-15 11:34:49.875 105 12404.55 201.68 54538.22 88888.00 2015-04-15 11:34:50.000 105 12404.60 201.70 54538.22 88888.00 2015-04-15 11:34:50.125 105 12404.65 201.70 54538.22 88888.00 2015-04-15 11:34:50.250 105 12404.65 201.70 54538.20 88888.00 2015-04-15 11:34:50.375 105 12404.65 201.70 54538.20 88888.00 2015-04-15 11:34:50.500 105 12404.67 201.70 54538.20 88888.00 2015-04-15 11:34:50.625 105 12404.70 201.68 54538.18 88888.00 2015-04-15 11:34:50.750 105 12404.77 201.68 54538.20 88888.00 2015-04-15 11:34:50.875 105 12404.83 201.70 54538.18 88888.00 2015-04-15 11:34:51.000 105 12404.80 201.68 54538.15 88888.00 2015-04-15 11:34:51.125 105 12404.85 201.68 54538.18 88888.00 2015-04-15 11:34:51.250 105 12404.88 201.70 54538.20 88888.00 2015-04-15 11:34:51.375 105 12404.92 201.72 54538.20 88888.00 2015-04-15 11:34:51.500 105 12405.02 201.75 54538.18 88888.00 2015-04-15 11:34:51.625 105 12405.05 201.75 54538.18 88888.00 2015-04-15 11:34:51.750 105 12405.15 201.80 54538.20 88888.00 2015-04-15 11:34:51.875 105 12405.25 201.75 54538.18 88888.00 2015-04-15 11:34:52.000 105 12405.30 201.78 54538.18 88888.00 2015-04-15 11:34:52.125 105 12405.27 201.80 54538.15 88888.00 2015-04-15 11:34:52.250 105 12405.17 201.82 54538.18 88888.00 2015-04-15 11:34:52.375 105 12405.30 201.82 54538.15 88888.00 2015-04-15 11:34:52.500 105 12405.35 201.82 54538.18 88888.00 2015-04-15 11:34:52.625 105 12405.40 201.85 54538.20 88888.00 2015-04-15 11:34:52.750 105 12405.48 201.90 54538.22 88888.00 2015-04-15 11:34:52.875 105 12405.58 201.95 54538.22 88888.00 2015-04-15 11:34:53.000 105 12405.62 201.97 54538.22 88888.00 2015-04-15 11:34:53.125 105 12405.65 201.97 54538.22 88888.00 2015-04-15 11:34:53.250 105 12405.67 201.95 54538.20 88888.00 2015-04-15 11:34:53.375 105 12405.77 201.97 54538.18 88888.00 2015-04-15 11:34:53.500 105 12405.80 202.05 54538.20 88888.00 2015-04-15 11:34:53.625 105 12405.92 202.07 54538.22 88888.00 2015-04-15 11:34:53.750 105 12405.92 202.12 54538.20 88888.00 2015-04-15 11:34:53.875 105 12405.98 202.18 54538.22 88888.00 2015-04-15 11:34:54.000 105 12406.05 202.18 54538.18 88888.00 2015-04-15 11:34:54.125 105 12406.10 202.22 54538.20 88888.00 2015-04-15 11:34:54.250 105 12406.08 202.25 54538.22 88888.00 2015-04-15 11:34:54.375 105 12406.12 202.30 54538.22 88888.00 2015-04-15 11:34:54.500 105 12406.10 202.38 54538.22 88888.00 2015-04-15 11:34:54.625 105 12406.17 202.38 54538.22 88888.00 2015-04-15 11:34:54.750 105 12406.27 202.38 54538.22 88888.00 2015-04-15 11:34:54.875 105 12406.40 202.43 54538.25 88888.00 2015-04-15 11:34:55.000 105 12406.48 202.43 54538.22 88888.00 2015-04-15 11:34:55.125 105 12406.42 202.50 54538.22 88888.00 2015-04-15 11:34:55.250 105 12406.42 202.50 54538.20 88888.00 2015-04-15 11:34:55.375 105 12406.52 202.53 54538.20 88888.00 2015-04-15 11:34:55.500 105 12406.60 202.62 54538.15 88888.00 2015-04-15 11:34:55.625 105 12406.58 202.65 54538.20 88888.00 2015-04-15 11:34:55.750 105 12406.60 202.70 54538.20 88888.00 2015-04-15 11:34:55.875 105 12406.70 202.78 54538.22 88888.00 2015-04-15 11:34:56.000 105 12406.77 202.82 54538.20 88888.00 2015-04-15 11:34:56.125 105 12406.80 202.90 54538.20 88888.00 2015-04-15 11:34:56.250 105 12406.75 202.90 54538.20 88888.00 2015-04-15 11:34:56.375 105 12406.83 202.95 54538.20 88888.00 2015-04-15 11:34:56.500 105 12406.90 203.00 54538.20 88888.00 2015-04-15 11:34:56.625 105 12406.90 203.07 54538.15 88888.00 2015-04-15 11:34:56.750 105 12406.83 203.15 54538.12 88888.00 2015-04-15 11:34:56.875 105 12406.92 203.20 54538.12 88888.00 2015-04-15 11:34:57.000 105 12407.08 203.28 54538.15 88888.00 2015-04-15 11:34:57.125 105 12407.08 203.32 54538.18 88888.00 2015-04-15 11:34:57.250 105 12406.98 203.43 54538.15 88888.00 2015-04-15 11:34:57.375 105 12407.00 203.53 54538.18 88888.00 2015-04-15 11:34:57.500 105 12407.05 203.60 54538.18 88888.00 2015-04-15 11:34:57.625 105 12407.05 203.68 54538.15 88888.00 2015-04-15 11:34:57.750 105 12407.02 203.70 54538.12 88888.00 2015-04-15 11:34:57.875 105 12407.05 203.78 54538.12 88888.00 2015-04-15 11:34:58.000 105 12407.12 203.85 54538.15 88888.00 2015-04-15 11:34:58.125 105 12407.10 203.90 54538.15 88888.00 2015-04-15 11:34:58.250 105 12407.08 203.95 54538.15 88888.00 2015-04-15 11:34:58.375 105 12407.12 204.00 54538.15 88888.00 2015-04-15 11:34:58.500 105 12407.12 204.05 54538.15 88888.00 2015-04-15 11:34:58.625 105 12407.15 204.12 54538.12 88888.00 2015-04-15 11:34:58.750 105 12407.20 204.15 54538.12 88888.00 2015-04-15 11:34:58.875 105 12407.15 204.18 54538.12 88888.00 2015-04-15 11:34:59.000 105 12407.10 204.18 54538.10 88888.00 2015-04-15 11:34:59.125 105 12407.10 204.22 54538.15 88888.00 2015-04-15 11:34:59.250 105 12407.10 204.22 54538.12 88888.00 2015-04-15 11:34:59.375 105 12407.12 204.20 54538.10 88888.00 2015-04-15 11:34:59.500 105 12407.12 204.25 54538.15 88888.00 2015-04-15 11:34:59.625 105 12407.12 204.28 54538.15 88888.00 2015-04-15 11:34:59.750 105 12407.15 204.25 54538.15 88888.00 2015-04-15 11:34:59.875 105 12407.12 204.30 54538.15 88888.00 2015-04-15 11:35:00.000 105 12407.12 204.28 54538.18 88888.00 2015-04-15 11:35:00.125 105 12407.10 204.25 54538.15 88888.00 2015-04-15 11:35:00.250 105 12407.08 204.20 54538.15 88888.00 2015-04-15 11:35:00.375 105 12407.05 204.22 54538.18 88888.00 2015-04-15 11:35:00.500 105 12407.02 204.20 54538.18 88888.00 2015-04-15 11:35:00.625 105 12406.98 204.18 54538.18 88888.00 2015-04-15 11:35:00.750 105 12406.98 204.18 54538.18 88888.00 2015-04-15 11:35:00.875 105 12406.98 204.15 54538.22 88888.00 2015-04-15 11:35:01.000 105 12406.95 204.12 54538.22 88888.00 2015-04-15 11:35:01.125 105 12406.88 204.10 54538.22 88888.00 2015-04-15 11:35:01.250 105 12406.83 204.10 54538.22 88888.00 2015-04-15 11:35:01.375 105 12406.85 204.10 54538.22 88888.00 2015-04-15 11:35:01.500 105 12406.80 204.07 54538.22 88888.00 2015-04-15 11:35:01.625 105 12406.83 204.03 54538.28 88888.00 2015-04-15 11:35:01.750 105 12406.88 204.03 54538.30 88888.00 2015-04-15 11:35:01.875 105 12406.85 204.03 54538.28 88888.00 2015-04-15 11:35:02.000 105 12406.80 204.00 54538.25 88888.00 2015-04-15 11:35:02.125 105 12406.75 203.97 54538.30 88888.00 2015-04-15 11:35:02.250 105 12406.73 203.97 54538.32 88888.00 2015-04-15 11:35:02.375 105 12406.70 203.93 54538.32 88888.00 2015-04-15 11:35:02.500 105 12406.67 203.85 54538.38 88888.00 2015-04-15 11:35:02.625 105 12406.65 203.82 54538.40 88888.00 2015-04-15 11:35:02.750 105 12406.60 203.80 54538.40 88888.00 2015-04-15 11:35:02.875 105 12406.58 203.72 54538.40 88888.00 2015-04-15 11:35:03.000 105 12406.62 203.70 54538.38 88888.00 2015-04-15 11:35:03.125 105 12406.60 203.68 54538.38 88888.00 2015-04-15 11:35:03.250 105 12406.52 203.60 54538.40 88888.00 2015-04-15 11:35:03.375 105 12406.58 203.57 54538.45 88888.00 2015-04-15 11:35:03.500 105 12406.55 203.55 54538.45 88888.00 2015-04-15 11:35:03.625 105 12406.55 203.53 54538.47 88888.00 2015-04-15 11:35:03.750 105 12406.52 203.53 54538.45 88888.00 2015-04-15 11:35:03.875 105 12406.50 203.47 54538.50 88888.00 2015-04-15 11:35:04.000 105 12406.45 203.47 54538.53 88888.00 2015-04-15 11:35:04.125 105 12406.40 203.43 54538.55 88888.00 2015-04-15 11:35:04.250 105 12406.35 203.38 54538.53 88888.00 2015-04-15 11:35:04.375 105 12406.35 203.35 54538.53 88888.00 2015-04-15 11:35:04.500 105 12406.35 203.30 54538.55 88888.00 2015-04-15 11:35:04.625 105 12406.23 203.28 54538.55 88888.00 2015-04-15 11:35:04.750 105 12406.20 203.25 54538.57 88888.00 2015-04-15 11:35:04.875 105 12406.20 203.25 54538.60 88888.00 2015-04-15 11:35:05.000 105 12406.27 203.25 54538.57 88888.00 2015-04-15 11:35:05.125 105 12406.23 203.22 54538.60 88888.00 2015-04-15 11:35:05.250 105 12406.12 203.18 54538.57 88888.00 2015-04-15 11:35:05.375 105 12406.12 203.18 54538.62 88888.00 2015-04-15 11:35:05.500 105 12406.10 203.15 54538.62 88888.00 2015-04-15 11:35:05.625 105 12406.10 203.10 54538.62 88888.00 2015-04-15 11:35:05.750 105 12406.12 203.12 54538.62 88888.00 2015-04-15 11:35:05.875 105 12406.12 203.12 54538.68 88888.00 2015-04-15 11:35:06.000 105 12406.05 203.10 54538.65 88888.00 2015-04-15 11:35:06.125 105 12405.95 203.05 54538.68 88888.00 2015-04-15 11:35:06.250 105 12405.95 203.03 54538.70 88888.00 2015-04-15 11:35:06.375 105 12405.98 203.03 54538.68 88888.00 2015-04-15 11:35:06.500 105 12405.98 203.00 54538.68 88888.00 2015-04-15 11:35:06.625 105 12405.92 202.97 54538.70 88888.00 2015-04-15 11:35:06.750 105 12405.90 202.97 54538.70 88888.00 2015-04-15 11:35:06.875 105 12405.92 202.95 54538.72 88888.00 2015-04-15 11:35:07.000 105 12406.00 202.93 54538.72 88888.00 2015-04-15 11:35:07.125 105 12405.98 202.93 54538.78 88888.00 2015-04-15 11:35:07.250 105 12405.92 202.93 54538.78 88888.00 2015-04-15 11:35:07.375 105 12405.92 202.90 54538.80 88888.00 2015-04-15 11:35:07.500 105 12405.92 202.88 54538.80 88888.00 2015-04-15 11:35:07.625 105 12405.95 202.90 54538.82 88888.00 2015-04-15 11:35:07.750 105 12405.92 202.90 54538.80 88888.00 2015-04-15 11:35:07.875 105 12405.88 202.90 54538.80 88888.00 2015-04-15 11:35:08.000 105 12405.90 202.90 54538.80 88888.00 2015-04-15 11:35:08.125 105 12405.90 202.95 54538.85 88888.00 2015-04-15 11:35:08.250 105 12405.95 202.95 54538.85 88888.00 2015-04-15 11:35:08.375 105 12406.02 203.00 54538.88 88888.00 2015-04-15 11:35:08.500 105 12406.00 203.05 54538.90 88888.00 2015-04-15 11:35:08.625 105 12405.88 203.07 54538.90 88888.00 2015-04-15 11:35:08.750 105 12405.85 203.10 54538.93 88888.00 2015-04-15 11:35:08.875 105 12405.92 203.12 54538.93 88888.00 2015-04-15 11:35:09.000 105 12405.95 203.12 54538.93 88888.00 2015-04-15 11:35:09.125 105 12406.02 203.20 54538.97 88888.00 2015-04-15 11:35:09.250 105 12406.08 203.22 54539.00 88888.00 2015-04-15 11:35:09.375 105 12406.10 203.32 54539.00 88888.00 2015-04-15 11:35:09.500 105 12406.08 203.35 54539.00 88888.00 2015-04-15 11:35:09.625 105 12406.05 203.40 54539.00 88888.00 2015-04-15 11:35:09.750 105 12406.12 203.47 54539.00 88888.00 2015-04-15 11:35:09.875 105 12406.15 203.55 54539.03 88888.00 2015-04-15 11:35:10.000 105 12406.12 203.62 54539.03 88888.00 2015-04-15 11:35:10.125 105 12406.08 203.68 54539.03 88888.00 2015-04-15 11:35:10.250 105 12406.20 203.75 54539.03 88888.00 2015-04-15 11:35:10.375 105 12406.30 203.80 54539.03 88888.00 2015-04-15 11:35:10.500 105 12406.27 203.88 54539.05 88888.00 2015-04-15 11:35:10.625 105 12406.27 203.93 54539.05 88888.00 2015-04-15 11:35:10.750 105 12406.33 204.00 54539.05 88888.00 2015-04-15 11:35:10.875 105 12406.38 204.07 54539.07 88888.00 2015-04-15 11:35:11.000 105 12406.42 204.18 54539.07 88888.00 2015-04-15 11:35:11.125 105 12406.40 204.22 54539.03 88888.00 2015-04-15 11:35:11.250 105 12406.45 204.30 54539.07 88888.00 2015-04-15 11:35:11.375 105 12406.58 204.38 54539.07 88888.00 2015-04-15 11:35:11.500 105 12406.60 204.45 54539.07 88888.00 2015-04-15 11:35:11.625 105 12406.62 204.50 54539.10 88888.00 2015-04-15 11:35:11.750 105 12406.67 204.60 54539.10 88888.00 2015-04-15 11:35:11.875 105 12406.75 204.65 54539.07 88888.00 2015-04-15 11:35:12.000 105 12406.83 204.75 54539.05 88888.00 2015-04-15 11:35:12.125 105 12406.90 204.82 54539.07 88888.00 2015-04-15 11:35:12.250 105 12406.95 204.88 54539.07 88888.00 2015-04-15 11:35:12.375 105 12407.08 204.95 54539.10 88888.00 2015-04-15 11:35:12.500 105 12407.23 205.00 54539.07 88888.00 2015-04-15 11:35:12.625 105 12407.27 205.10 54539.07 88888.00 2015-04-15 11:35:12.750 105 12407.23 205.20 54539.05 88888.00 2015-04-15 11:35:12.875 105 12407.33 205.25 54539.07 88888.00 2015-04-15 11:35:13.000 105 12407.38 205.30 54539.05 88888.00 2015-04-15 11:35:13.125 105 12407.40 205.43 54539.05 88888.00 2015-04-15 11:35:13.250 105 12407.48 205.53 54539.07 88888.00 2015-04-15 11:35:13.375 105 12407.58 205.57 54539.05 88888.00 2015-04-15 11:35:13.500 105 12407.67 205.65 54539.00 88888.00 2015-04-15 11:35:13.625 105 12407.77 205.75 54539.03 88888.00 2015-04-15 11:35:13.750 105 12407.88 205.80 54539.05 88888.00 2015-04-15 11:35:13.875 105 12407.98 205.88 54539.05 88888.00 2015-04-15 11:35:14.000 105 12408.08 205.95 54539.05 88888.00 2015-04-15 11:35:14.125 105 12408.15 206.00 54539.05 88888.00 2015-04-15 11:35:14.250 105 12408.25 206.05 54539.05 88888.00 2015-04-15 11:35:14.375 105 12408.38 206.12 54539.05 88888.00 2015-04-15 11:35:14.500 105 12408.48 206.22 54539.07 88888.00 2015-04-15 11:35:14.625 105 12408.55 206.28 54539.10 88888.00 2015-04-15 11:35:14.750 105 12408.62 206.32 54539.10 88888.00 2015-04-15 11:35:14.875 105 12408.75 206.38 54539.05 88888.00 2015-04-15 11:35:15.000 105 12408.85 206.43 54539.03 88888.00 2015-04-15 11:35:15.125 105 12408.90 206.53 54539.05 88888.00 2015-04-15 11:35:15.250 105 12408.95 206.62 54539.10 88888.00 2015-04-15 11:35:15.375 105 12409.02 206.68 54539.07 88888.00 2015-04-15 11:35:15.500 105 12409.05 206.72 54539.07 88888.00 2015-04-15 11:35:15.625 105 12409.17 206.82 54539.10 88888.00 2015-04-15 11:35:15.750 105 12409.27 206.88 54539.12 88888.00 2015-04-15 11:35:15.875 105 12409.33 206.90 54539.10 88888.00 2015-04-15 11:35:16.000 105 12409.42 206.93 54539.10 88888.00 2015-04-15 11:35:16.125 105 12409.48 207.00 54539.10 88888.00 2015-04-15 11:35:16.250 105 12409.50 207.05 54539.07 88888.00 2015-04-15 11:35:16.375 105 12409.60 207.07 54539.05 88888.00 2015-04-15 11:35:16.500 105 12409.70 207.12 54539.07 88888.00 2015-04-15 11:35:16.625 105 12409.73 207.18 54539.10 88888.00 2015-04-15 11:35:16.750 105 12409.77 207.20 54539.10 88888.00 2015-04-15 11:35:16.875 105 12409.83 207.25 54539.07 88888.00 2015-04-15 11:35:17.000 105 12409.88 207.25 54539.07 88888.00 2015-04-15 11:35:17.125 105 12410.00 207.32 54539.10 88888.00 2015-04-15 11:35:17.250 105 12409.98 207.32 54539.12 88888.00 2015-04-15 11:35:17.375 105 12410.00 207.35 54539.10 88888.00 2015-04-15 11:35:17.500 105 12410.05 207.40 54539.12 88888.00 2015-04-15 11:35:17.625 105 12410.12 207.45 54539.18 88888.00 2015-04-15 11:35:17.750 105 12410.17 207.50 54539.18 88888.00 2015-04-15 11:35:17.875 105 12410.25 207.50 54539.15 88888.00 2015-04-15 11:35:18.000 105 12410.27 207.55 54539.18 88888.00 2015-04-15 11:35:18.125 105 12410.33 207.62 54539.20 88888.00 2015-04-15 11:35:18.250 105 12410.30 207.65 54539.20 88888.00 2015-04-15 11:35:18.375 105 12410.35 207.68 54539.20 88888.00 2015-04-15 11:35:18.500 105 12410.40 207.72 54539.22 88888.00 2015-04-15 11:35:18.625 105 12410.42 207.80 54539.22 88888.00 2015-04-15 11:35:18.750 105 12410.48 207.85 54539.22 88888.00 2015-04-15 11:35:18.875 105 12410.60 207.93 54539.28 88888.00 2015-04-15 11:35:19.000 105 12410.70 207.95 54539.28 88888.00 2015-04-15 11:35:19.125 105 12410.67 207.97 54539.28 88888.00 2015-04-15 11:35:19.250 105 12410.67 208.03 54539.30 88888.00 2015-04-15 11:35:19.375 105 12410.77 208.10 54539.30 88888.00 2015-04-15 11:35:19.500 105 12410.85 208.15 54539.30 88888.00 2015-04-15 11:35:19.625 105 12410.88 208.18 54539.28 88888.00 2015-04-15 11:35:19.750 105 12410.88 208.20 54539.28 88888.00 2015-04-15 11:35:19.875 105 12410.90 208.22 54539.28 88888.00 2015-04-15 11:35:20.000 105 12411.02 208.25 54539.30 88888.00 2015-04-15 11:35:20.125 105 12411.10 208.28 54539.32 88888.00 2015-04-15 11:35:20.250 105 12411.15 208.30 54539.32 88888.00 2015-04-15 11:35:20.375 105 12411.20 208.30 54539.30 88888.00 2015-04-15 11:35:20.500 105 12411.25 208.32 54539.32 88888.00 2015-04-15 11:35:20.625 105 12411.27 208.32 54539.30 88888.00 2015-04-15 11:35:20.750 105 12411.27 208.32 54539.30 88888.00 2015-04-15 11:35:20.875 105 12411.35 208.32 54539.30 88888.00 2015-04-15 11:35:21.000 105 12411.42 208.32 54539.32 88888.00 2015-04-15 11:35:21.125 105 12411.48 208.30 54539.35 88888.00 2015-04-15 11:35:21.250 105 12411.58 208.30 54539.35 88888.00 2015-04-15 11:35:21.375 105 12411.70 208.28 54539.32 88888.00 2015-04-15 11:35:21.500 105 12411.80 208.25 54539.32 88888.00 2015-04-15 11:35:21.625 105 12411.88 208.22 54539.32 88888.00 2015-04-15 11:35:21.750 105 12411.95 208.20 54539.35 88888.00 2015-04-15 11:35:21.875 105 12411.95 208.18 54539.32 88888.00 2015-04-15 11:35:22.000 105 12411.98 208.20 54539.32 88888.00 2015-04-15 11:35:22.125 105 12412.02 208.20 54539.38 88888.00 2015-04-15 11:35:22.250 105 12412.08 208.12 54539.35 88888.00 2015-04-15 11:35:22.375 105 12412.23 208.15 54539.32 88888.00 2015-04-15 11:35:22.500 105 12412.27 208.07 54539.35 88888.00 2015-04-15 11:35:22.625 105 12412.40 208.05 54539.32 88888.00 2015-04-15 11:35:22.750 105 12412.45 208.05 54539.35 88888.00 2015-04-15 11:35:22.875 105 12412.52 208.00 54539.38 88888.00 2015-04-15 11:35:23.000 105 12412.58 207.97 54539.32 88888.00 2015-04-15 11:35:23.125 105 12412.62 207.90 54539.32 88888.00 2015-04-15 11:35:23.250 105 12412.70 207.90 54539.38 88888.00 2015-04-15 11:35:23.375 105 12412.75 207.90 54539.38 88888.00 2015-04-15 11:35:23.500 105 12412.75 207.85 54539.35 88888.00 2015-04-15 11:35:23.625 105 12412.85 207.80 54539.32 88888.00 2015-04-15 11:35:23.750 105 12412.90 207.80 54539.32 88888.00 2015-04-15 11:35:23.875 105 12412.95 207.78 54539.32 88888.00 2015-04-15 11:35:24.000 105 12413.02 207.80 54539.32 88888.00 2015-04-15 11:35:24.125 105 12413.05 207.78 54539.32 88888.00 2015-04-15 11:35:24.250 105 12413.02 207.72 54539.35 88888.00 2015-04-15 11:35:24.375 105 12413.02 207.72 54539.38 88888.00 2015-04-15 11:35:24.500 105 12413.08 207.75 54539.38 88888.00 2015-04-15 11:35:24.625 105 12413.08 207.78 54539.40 88888.00 2015-04-15 11:35:24.750 105 12413.05 207.72 54539.40 88888.00 2015-04-15 11:35:24.875 105 12413.02 207.70 54539.43 88888.00 2015-04-15 11:35:25.000 105 12413.12 207.70 54539.43 88888.00 2015-04-15 11:35:25.125 105 12413.20 207.70 54539.45 88888.00 2015-04-15 11:35:25.250 105 12413.15 207.68 54539.50 88888.00 2015-04-15 11:35:25.375 105 12413.12 207.70 54539.50 88888.00 2015-04-15 11:35:25.500 105 12413.12 207.70 54539.50 88888.00 2015-04-15 11:35:25.625 105 12413.17 207.70 54539.47 88888.00 2015-04-15 11:35:25.750 105 12413.17 207.68 54539.47 88888.00 2015-04-15 11:35:25.875 105 12413.20 207.68 54539.47 88888.00 2015-04-15 11:35:26.000 105 12413.20 207.68 54539.50 88888.00 2015-04-15 11:35:26.125 105 12413.20 207.68 54539.50 88888.00 2015-04-15 11:35:26.250 105 12413.17 207.68 54539.50 88888.00 2015-04-15 11:35:26.375 105 12413.17 207.68 54539.53 88888.00 2015-04-15 11:35:26.500 105 12413.08 207.62 54539.53 88888.00 2015-04-15 11:35:26.625 105 12412.98 207.62 54539.50 88888.00 2015-04-15 11:35:26.750 105 12413.00 207.62 54539.53 88888.00 2015-04-15 11:35:26.875 105 12412.95 207.62 54539.55 88888.00 2015-04-15 11:35:27.000 105 12412.95 207.65 54539.57 88888.00 2015-04-15 11:35:27.125 105 12412.95 207.68 54539.60 88888.00 2015-04-15 11:35:27.250 105 12412.90 207.60 54539.60 88888.00 2015-04-15 11:35:27.375 105 12412.88 207.62 54539.60 88888.00 2015-04-15 11:35:27.500 105 12412.85 207.62 54539.65 88888.00 2015-04-15 11:35:27.625 105 12412.80 207.65 54539.68 88888.00 2015-04-15 11:35:27.750 105 12412.77 207.65 54539.68 88888.00 2015-04-15 11:35:27.875 105 12412.70 207.62 54539.65 88888.00 2015-04-15 11:35:28.000 105 12412.65 207.60 54539.62 88888.00 2015-04-15 11:35:28.125 105 12412.58 207.62 54539.68 88888.00 2015-04-15 11:35:28.250 105 12412.52 207.60 54539.70 88888.00 2015-04-15 11:35:28.375 105 12412.52 207.65 54539.70 88888.00 2015-04-15 11:35:28.500 105 12412.48 207.68 54539.75 88888.00 2015-04-15 11:35:28.625 105 12412.45 207.70 54539.72 88888.00 2015-04-15 11:35:28.750 105 12412.40 207.68 54539.72 88888.00 2015-04-15 11:35:28.875 105 12412.33 207.68 54539.75 88888.00 2015-04-15 11:35:29.000 105 12412.25 207.70 54539.75 88888.00 2015-04-15 11:35:29.125 105 12412.25 207.72 54539.75 88888.00 2015-04-15 11:35:29.250 105 12412.25 207.72 54539.80 88888.00 2015-04-15 11:35:29.375 105 12412.17 207.78 54539.80 88888.00 2015-04-15 11:35:29.500 105 12412.05 207.75 54539.82 88888.00 2015-04-15 11:35:29.625 105 12411.95 207.72 54539.88 88888.00 2015-04-15 11:35:29.750 105 12411.88 207.78 54539.90 88888.00 2015-04-15 11:35:29.875 105 12411.85 207.80 54539.90 88888.00 2015-04-15 11:35:30.000 105 12411.88 207.80 54539.90 88888.00 2015-04-15 11:35:30.125 105 12411.83 207.80 54539.90 88888.00 2015-04-15 11:35:30.250 105 12411.77 207.78 54539.93 88888.00 2015-04-15 11:35:30.375 105 12411.73 207.80 54539.95 88888.00 2015-04-15 11:35:30.500 105 12411.65 207.78 54539.95 88888.00 2015-04-15 11:35:30.625 105 12411.58 207.80 54539.95 88888.00 2015-04-15 11:35:30.750 105 12411.55 207.75 54540.00 88888.00 2015-04-15 11:35:30.875 105 12411.48 207.72 54540.00 88888.00 2015-04-15 11:35:31.000 105 12411.40 207.72 54540.03 88888.00 2015-04-15 11:35:31.125 105 12411.33 207.70 54540.05 88888.00 2015-04-15 11:35:31.250 105 12411.17 207.68 54540.03 88888.00 2015-04-15 11:35:31.375 105 12411.12 207.62 54540.05 88888.00 2015-04-15 11:35:31.500 105 12411.12 207.60 54540.07 88888.00 2015-04-15 11:35:31.625 105 12411.12 207.60 54540.10 88888.00 2015-04-15 11:35:31.750 105 12411.10 207.60 54540.10 88888.00 2015-04-15 11:35:31.875 105 12411.05 207.57 54540.10 88888.00 2015-04-15 11:35:32.000 105 12411.00 207.55 54540.12 88888.00 2015-04-15 11:35:32.125 105 12411.02 207.55 54540.15 88888.00 2015-04-15 11:35:32.250 105 12410.95 207.53 54540.18 88888.00 2015-04-15 11:35:32.375 105 12410.88 207.50 54540.18 88888.00 2015-04-15 11:35:32.500 105 12410.80 207.45 54540.22 88888.00 2015-04-15 11:35:32.625 105 12410.70 207.40 54540.28 88888.00 2015-04-15 11:35:32.750 105 12410.60 207.35 54540.28 88888.00 2015-04-15 11:35:32.875 105 12410.55 207.35 54540.30 88888.00 2015-04-15 11:35:33.000 105 12410.58 207.32 54540.32 88888.00 2015-04-15 11:35:33.125 105 12410.58 207.32 54540.38 88888.00 2015-04-15 11:35:33.250 105 12410.50 207.25 54540.40 88888.00 2015-04-15 11:35:33.375 105 12410.45 207.20 54540.40 88888.00 2015-04-15 11:35:33.500 105 12410.42 207.18 54540.38 88888.00 2015-04-15 11:35:33.625 105 12410.40 207.20 54540.45 88888.00 2015-04-15 11:35:33.750 105 12410.33 207.18 54540.45 88888.00 2015-04-15 11:35:33.875 105 12410.33 207.15 54540.47 88888.00 2015-04-15 11:35:34.000 105 12410.27 207.10 54540.47 88888.00 2015-04-15 11:35:34.125 105 12410.25 207.10 54540.53 88888.00 2015-04-15 11:35:34.250 105 12410.27 207.07 54540.53 88888.00 2015-04-15 11:35:34.375 105 12410.23 207.05 54540.55 88888.00 2015-04-15 11:35:34.500 105 12410.15 207.05 54540.57 88888.00 2015-04-15 11:35:34.625 105 12410.15 207.00 54540.60 88888.00 2015-04-15 11:35:34.750 105 12410.12 207.00 54540.65 88888.00 2015-04-15 11:35:34.875 105 12410.05 207.00 54540.68 88888.00 2015-04-15 11:35:35.000 105 12410.02 206.95 54540.62 88888.00 2015-04-15 11:35:35.125 105 12409.98 206.93 54540.68 88888.00 2015-04-15 11:35:35.250 105 12409.98 206.88 54540.72 88888.00 2015-04-15 11:35:35.375 105 12410.05 206.88 54540.75 88888.00 2015-04-15 11:35:35.500 105 12409.98 206.82 54540.75 88888.00 2015-04-15 11:35:35.625 105 12409.90 206.82 54540.78 88888.00 2015-04-15 11:35:35.750 105 12409.83 206.85 54540.80 88888.00 2015-04-15 11:35:35.875 105 12409.83 206.80 54540.85 88888.00 2015-04-15 11:35:36.000 105 12409.80 206.75 54540.82 88888.00 2015-04-15 11:35:36.125 105 12409.77 206.78 54540.85 88888.00 2015-04-15 11:35:36.250 105 12409.73 206.72 54540.93 88888.00 2015-04-15 11:35:36.375 105 12409.67 206.72 54540.93 88888.00 2015-04-15 11:35:36.500 105 12409.62 206.78 54540.93 88888.00 2015-04-15 11:35:36.625 105 12409.60 206.75 54540.95 88888.00 2015-04-15 11:35:36.750 105 12409.62 206.75 54540.97 88888.00 2015-04-15 11:35:36.875 105 12409.65 206.72 54541.03 88888.00 2015-04-15 11:35:37.000 105 12409.58 206.70 54541.03 88888.00 2015-04-15 11:35:37.125 105 12409.60 206.70 54541.07 88888.00 2015-04-15 11:35:37.250 105 12409.62 206.68 54541.10 88888.00 2015-04-15 11:35:37.375 105 12409.62 206.70 54541.12 88888.00 2015-04-15 11:35:37.500 105 12409.55 206.70 54541.15 88888.00 2015-04-15 11:35:37.625 105 12409.50 206.70 54541.12 88888.00 2015-04-15 11:35:37.750 105 12409.42 206.72 54541.18 88888.00 2015-04-15 11:35:37.875 105 12409.35 206.72 54541.18 88888.00 2015-04-15 11:35:38.000 105 12409.33 206.70 54541.18 88888.00 2015-04-15 11:35:38.125 105 12409.33 206.75 54541.22 88888.00 2015-04-15 11:35:38.250 105 12409.33 206.75 54541.25 88888.00 2015-04-15 11:35:38.375 105 12409.33 206.80 54541.28 88888.00 2015-04-15 11:35:38.500 105 12409.30 206.78 54541.30 88888.00 2015-04-15 11:35:38.625 105 12409.27 206.80 54541.32 88888.00 2015-04-15 11:35:38.750 105 12409.25 206.78 54541.35 88888.00 2015-04-15 11:35:38.875 105 12409.23 206.82 54541.35 88888.00 2015-04-15 11:35:39.000 105 12409.20 206.85 54541.38 88888.00 2015-04-15 11:35:39.125 105 12409.15 206.88 54541.40 88888.00 2015-04-15 11:35:39.250 105 12409.20 206.90 54541.43 88888.00 2015-04-15 11:35:39.375 105 12409.23 206.93 54541.40 88888.00 2015-04-15 11:35:39.500 105 12409.12 206.93 54541.43 88888.00 2015-04-15 11:35:39.625 105 12409.02 206.90 54541.45 88888.00 2015-04-15 11:35:39.750 105 12409.02 206.97 54541.47 88888.00 2015-04-15 11:35:39.875 105 12409.10 207.03 54541.50 88888.00 2015-04-15 11:35:40.000 105 12409.15 207.07 54541.50 88888.00 2015-04-15 11:35:40.125 105 12409.15 207.07 54541.53 88888.00 2015-04-15 11:35:40.250 105 12409.10 207.05 54541.55 88888.00 2015-04-15 11:35:40.375 105 12409.10 207.10 54541.57 88888.00 2015-04-15 11:35:40.500 105 12409.08 207.12 54541.57 88888.00 2015-04-15 11:35:40.625 105 12409.05 207.18 54541.60 88888.00 2015-04-15 11:35:40.750 105 12408.95 207.20 54541.60 88888.00 2015-04-15 11:35:40.875 105 12408.95 207.20 54541.57 88888.00 2015-04-15 11:35:41.000 105 12408.98 207.20 54541.60 88888.00 2015-04-15 11:35:41.125 105 12408.98 207.25 54541.65 88888.00 2015-04-15 11:35:41.250 105 12408.95 207.30 54541.65 88888.00 2015-04-15 11:35:41.375 105 12408.98 207.35 54541.65 88888.00 2015-04-15 11:35:41.500 105 12408.98 207.43 54541.65 88888.00 2015-04-15 11:35:41.625 105 12408.98 207.45 54541.68 88888.00 2015-04-15 11:35:41.750 105 12408.98 207.47 54541.68 88888.00 2015-04-15 11:35:41.875 105 12408.92 207.47 54541.68 88888.00 2015-04-15 11:35:42.000 105 12408.95 207.53 54541.68 88888.00 2015-04-15 11:35:42.125 105 12408.98 207.57 54541.62 88888.00 2015-04-15 11:35:42.250 105 12408.95 207.65 54541.70 88888.00 2015-04-15 11:35:42.375 105 12408.95 207.68 54541.65 88888.00 2015-04-15 11:35:42.500 105 12408.92 207.75 54541.68 88888.00 2015-04-15 11:35:42.625 105 12408.98 207.78 54541.65 88888.00 2015-04-15 11:35:42.750 105 12409.05 207.85 54541.65 88888.00 2015-04-15 11:35:42.875 105 12409.00 207.90 54541.65 88888.00 2015-04-15 11:35:43.000 105 12409.00 207.95 54541.68 88888.00 2015-04-15 11:35:43.125 105 12408.95 207.95 54541.68 88888.00 2015-04-15 11:35:43.250 105 12408.92 208.03 54541.68 88888.00 2015-04-15 11:35:43.375 105 12409.02 208.07 54541.70 88888.00 2015-04-15 11:35:43.500 105 12409.10 208.15 54541.68 88888.00 2015-04-15 11:35:43.625 105 12409.10 208.20 54541.68 88888.00 2015-04-15 11:35:43.750 105 12409.08 208.28 54541.68 88888.00 2015-04-15 11:35:43.875 105 12409.00 208.35 54541.68 88888.00 2015-04-15 11:35:44.000 105 12409.00 208.40 54541.70 88888.00 2015-04-15 11:35:44.125 105 12408.98 208.45 54541.68 88888.00 2015-04-15 11:35:44.250 105 12409.00 208.47 54541.72 88888.00 2015-04-15 11:35:44.375 105 12409.00 208.53 54541.72 88888.00 2015-04-15 11:35:44.500 105 12408.95 208.55 54541.68 88888.00 2015-04-15 11:35:44.625 105 12408.92 208.60 54541.65 88888.00 2015-04-15 11:35:44.750 105 12408.98 208.68 54541.65 88888.00 2015-04-15 11:35:44.875 105 12409.02 208.72 54541.70 88888.00 2015-04-15 11:35:45.000 105 12408.98 208.78 54541.70 88888.00 2015-04-15 11:35:45.125 105 12408.98 208.80 54541.70 88888.00 2015-04-15 11:35:45.250 105 12408.85 208.80 54541.70 88888.00 2015-04-15 11:35:45.375 105 12408.85 208.82 54541.70 88888.00 2015-04-15 11:35:45.500 105 12408.90 208.82 54541.70 88888.00 2015-04-15 11:35:45.625 105 12408.95 208.90 54541.72 88888.00 2015-04-15 11:35:45.750 105 12408.92 208.97 54541.75 88888.00 2015-04-15 11:35:45.875 105 12408.92 208.95 54541.75 88888.00 2015-04-15 11:35:46.000 105 12408.90 208.97 54541.78 88888.00 2015-04-15 11:35:46.125 105 12408.88 208.97 54541.78 88888.00 2015-04-15 11:35:46.250 105 12408.85 208.95 54541.75 88888.00 2015-04-15 11:35:46.375 105 12408.92 209.00 54541.78 88888.00 2015-04-15 11:35:46.500 105 12408.95 209.00 54541.78 88888.00 2015-04-15 11:35:46.625 105 12408.98 209.05 54541.80 88888.00 2015-04-15 11:35:46.750 105 12408.92 209.07 54541.78 88888.00 2015-04-15 11:35:46.875 105 12408.88 209.07 54541.80 88888.00 2015-04-15 11:35:47.000 105 12408.90 209.10 54541.82 88888.00 2015-04-15 11:35:47.125 105 12408.92 209.15 54541.82 88888.00 2015-04-15 11:35:47.250 105 12408.90 209.15 54541.90 88888.00 2015-04-15 11:35:47.375 105 12408.85 209.15 54541.88 88888.00 2015-04-15 11:35:47.500 105 12408.80 209.15 54541.88 88888.00 2015-04-15 11:35:47.625 105 12408.80 209.15 54541.85 88888.00 2015-04-15 11:35:47.750 105 12408.85 209.18 54541.88 88888.00 2015-04-15 11:35:47.875 105 12408.92 209.22 54541.90 88888.00 2015-04-15 11:35:48.000 105 12408.95 209.22 54541.88 88888.00 2015-04-15 11:35:48.125 105 12408.90 209.25 54541.88 88888.00 2015-04-15 11:35:48.250 105 12408.88 209.28 54541.93 88888.00 2015-04-15 11:35:48.375 105 12408.90 209.30 54541.95 88888.00 2015-04-15 11:35:48.500 105 12408.85 209.32 54541.95 88888.00 2015-04-15 11:35:48.625 105 12408.83 209.35 54541.95 88888.00 2015-04-15 11:35:48.750 105 12408.85 209.32 54541.95 88888.00 2015-04-15 11:35:48.875 105 12408.85 209.40 54541.95 88888.00 2015-04-15 11:35:49.000 105 12408.85 209.43 54541.95 88888.00 2015-04-15 11:35:49.125 105 12408.88 209.47 54541.95 88888.00 2015-04-15 11:35:49.250 105 12408.85 209.50 54541.97 88888.00 2015-04-15 11:35:49.375 105 12408.85 209.57 54541.95 88888.00 2015-04-15 11:35:49.500 105 12408.77 209.57 54541.95 88888.00 2015-04-15 11:35:49.625 105 12408.73 209.62 54541.95 88888.00 2015-04-15 11:35:49.750 105 12408.73 209.68 54541.95 88888.00 2015-04-15 11:35:49.875 105 12408.77 209.70 54541.95 88888.00 2015-04-15 11:35:50.000 105 12408.83 209.72 54541.93 88888.00 2015-04-15 11:35:50.125 105 12408.75 209.78 54541.93 88888.00 2015-04-15 11:35:50.250 105 12408.65 209.88 54541.95 88888.00 2015-04-15 11:35:50.375 105 12408.70 209.95 54541.90 88888.00 2015-04-15 11:35:50.500 105 12408.70 210.00 54541.90 88888.00 2015-04-15 11:35:50.625 105 12408.65 210.05 54541.93 88888.00 2015-04-15 11:35:50.750 105 12408.62 210.12 54541.90 88888.00 2015-04-15 11:35:50.875 105 12408.58 210.15 54541.88 88888.00 2015-04-15 11:35:51.000 105 12408.58 210.20 54541.88 88888.00 2015-04-15 11:35:51.125 105 12408.60 210.30 54541.90 88888.00 2015-04-15 11:35:51.250 105 12408.50 210.32 54541.90 88888.00 2015-04-15 11:35:51.375 105 12408.50 210.40 54541.93 88888.00 2015-04-15 11:35:51.500 105 12408.52 210.47 54541.93 88888.00 2015-04-15 11:35:51.625 105 12408.55 210.55 54541.90 88888.00 2015-04-15 11:35:51.750 105 12408.45 210.65 54541.88 88888.00 2015-04-15 11:35:51.875 105 12408.48 210.72 54541.90 88888.00 2015-04-15 11:35:52.000 105 12408.45 210.75 54541.85 88888.00 2015-04-15 11:35:52.125 105 12408.40 210.80 54541.85 88888.00 2015-04-15 11:35:52.250 105 12408.27 210.85 54541.85 88888.00 2015-04-15 11:35:52.375 105 12408.33 210.93 54541.88 88888.00 2015-04-15 11:35:52.500 105 12408.30 210.97 54541.85 88888.00 2015-04-15 11:35:52.625 105 12408.20 211.03 54541.82 88888.00 2015-04-15 11:35:52.750 105 12408.25 211.05 54541.82 88888.00 2015-04-15 11:35:52.875 105 12408.33 211.07 54541.85 88888.00 2015-04-15 11:35:53.000 105 12408.35 211.12 54541.82 88888.00 2015-04-15 11:35:53.125 105 12408.30 211.18 54541.82 88888.00 2015-04-15 11:35:53.250 105 12408.23 211.22 54541.82 88888.00 2015-04-15 11:35:53.375 105 12408.30 211.25 54541.80 88888.00 2015-04-15 11:35:53.500 105 12408.30 211.30 54541.82 88888.00 2015-04-15 11:35:53.625 105 12408.27 211.32 54541.82 88888.00 2015-04-15 11:35:53.750 105 12408.23 211.32 54541.82 88888.00 2015-04-15 11:35:53.875 105 12408.17 211.35 54541.80 88888.00 2015-04-15 11:35:54.000 105 12408.23 211.38 54541.80 88888.00 2015-04-15 11:35:54.125 105 12408.20 211.40 54541.80 88888.00 2015-04-15 11:35:54.250 105 12408.12 211.43 54541.82 88888.00 2015-04-15 11:35:54.375 105 12408.15 211.50 54541.80 88888.00 2015-04-15 11:35:54.500 105 12408.15 211.53 54541.80 88888.00 2015-04-15 11:35:54.625 105 12408.05 211.53 54541.82 88888.00 2015-04-15 11:35:54.750 105 12408.05 211.55 54541.80 88888.00 2015-04-15 11:35:54.875 105 12408.02 211.60 54541.80 88888.00 2015-04-15 11:35:55.000 105 12408.00 211.65 54541.78 88888.00 2015-04-15 11:35:55.125 105 12408.00 211.62 54541.78 88888.00 2015-04-15 11:35:55.250 105 12407.98 211.68 54541.80 88888.00 2015-04-15 11:35:55.375 105 12408.02 211.78 54541.82 88888.00 2015-04-15 11:35:55.500 105 12407.98 211.82 54541.80 88888.00 2015-04-15 11:35:55.625 105 12407.90 211.88 54541.80 88888.00 2015-04-15 11:35:55.750 105 12407.95 211.93 54541.80 88888.00 2015-04-15 11:35:55.875 105 12407.95 211.95 54541.80 88888.00 2015-04-15 11:35:56.000 105 12407.92 212.00 54541.78 88888.00 2015-04-15 11:35:56.125 105 12407.90 212.03 54541.82 88888.00 2015-04-15 11:35:56.250 105 12407.83 212.07 54541.80 88888.00 2015-04-15 11:35:56.375 105 12407.85 212.12 54541.82 88888.00 2015-04-15 11:35:56.500 105 12407.90 212.18 54541.82 88888.00 2015-04-15 11:35:56.625 105 12407.88 212.18 54541.82 88888.00 2015-04-15 11:35:56.750 105 12407.92 212.20 54541.82 88888.00 2015-04-15 11:35:56.875 105 12407.88 212.22 54541.82 88888.00 2015-04-15 11:35:57.000 105 12407.88 212.28 54541.80 88888.00 2015-04-15 11:35:57.125 105 12407.90 212.35 54541.80 88888.00 2015-04-15 11:35:57.250 105 12407.88 212.35 54541.80 88888.00 2015-04-15 11:35:57.375 105 12407.85 212.43 54541.78 88888.00 2015-04-15 11:35:57.500 105 12407.83 212.50 54541.80 88888.00 2015-04-15 11:35:57.625 105 12407.83 212.55 54541.80 88888.00 2015-04-15 11:35:57.750 105 12407.90 212.55 54541.78 88888.00 2015-04-15 11:35:57.875 105 12407.98 212.60 54541.72 88888.00 2015-04-15 11:35:58.000 105 12408.02 212.68 54541.70 88888.00 2015-04-15 11:35:58.125 105 12408.05 212.75 54541.72 88888.00 2015-04-15 11:35:58.250 105 12408.02 212.85 54541.75 88888.00 2015-04-15 11:35:58.375 105 12408.00 212.88 54541.68 88888.00 2015-04-15 11:35:58.500 105 12408.00 212.90 54541.68 88888.00 2015-04-15 11:35:58.625 105 12408.05 212.97 54541.68 88888.00 2015-04-15 11:35:58.750 105 12408.12 213.07 54541.68 88888.00 2015-04-15 11:35:58.875 105 12408.15 213.12 54541.65 88888.00 2015-04-15 11:35:59.000 105 12408.12 213.18 54541.65 88888.00 2015-04-15 11:35:59.125 105 12408.12 213.25 54541.65 88888.00 2015-04-15 11:35:59.250 105 12408.10 213.32 54541.65 88888.00 2015-04-15 11:35:59.375 105 12408.20 213.38 54541.65 88888.00 2015-04-15 11:35:59.500 105 12408.12 213.47 54541.62 88888.00 2015-04-15 11:35:59.625 105 12408.10 213.53 54541.62 88888.00 2015-04-15 11:35:59.750 105 12408.15 213.60 54541.60 88888.00 2015-04-15 11:35:59.875 105 12408.15 213.68 54541.60 88888.00 2015-04-15 11:36:00.000 105 12408.15 213.72 54541.60 88888.00 2015-04-15 11:36:00.125 105 12408.12 213.78 54541.60 88888.00 2015-04-15 11:36:00.250 105 12408.08 213.82 54541.60 88888.00 2015-04-15 11:36:00.375 105 12408.12 213.90 54541.60 88888.00 2015-04-15 11:36:00.500 105 12408.15 213.97 54541.57 88888.00 2015-04-15 11:36:00.625 105 12408.25 214.07 54541.55 88888.00 2015-04-15 11:36:00.750 105 12408.17 214.12 54541.55 88888.00 2015-04-15 11:36:00.875 105 12408.10 214.18 54541.55 88888.00 2015-04-15 11:36:01.000 105 12408.15 214.25 54541.55 88888.00 2015-04-15 11:36:01.125 105 12408.17 214.30 54541.55 88888.00 2015-04-15 11:36:01.250 105 12408.05 214.35 54541.53 88888.00 2015-04-15 11:36:01.375 105 12408.12 214.40 54541.53 88888.00 2015-04-15 11:36:01.500 105 12408.15 214.43 54541.50 88888.00 2015-04-15 11:36:01.625 105 12408.15 214.47 54541.50 88888.00 2015-04-15 11:36:01.750 105 12408.20 214.50 54541.50 88888.00 2015-04-15 11:36:01.875 105 12408.25 214.50 54541.47 88888.00 2015-04-15 11:36:02.000 105 12408.23 214.53 54541.47 88888.00 2015-04-15 11:36:02.125 105 12408.27 214.53 54541.50 88888.00 2015-04-15 11:36:02.250 105 12408.30 214.53 54541.50 88888.00 2015-04-15 11:36:02.375 105 12408.35 214.53 54541.50 88888.00 2015-04-15 11:36:02.500 105 12408.42 214.55 54541.53 88888.00 2015-04-15 11:36:02.625 105 12408.48 214.55 54541.50 88888.00 2015-04-15 11:36:02.750 105 12408.48 214.55 54541.53 88888.00 2015-04-15 11:36:02.875 105 12408.52 214.53 54541.55 88888.00 2015-04-15 11:36:03.000 105 12408.55 214.47 54541.55 88888.00 2015-04-15 11:36:03.125 105 12408.58 214.45 54541.55 88888.00 2015-04-15 11:36:03.250 105 12408.58 214.45 54541.55 88888.00 2015-04-15 11:36:03.375 105 12408.70 214.45 54541.50 88888.00 2015-04-15 11:36:03.500 105 12408.77 214.40 54541.53 88888.00 2015-04-15 11:36:03.625 105 12408.80 214.40 54541.55 88888.00 2015-04-15 11:36:03.750 105 12408.80 214.38 54541.55 88888.00 2015-04-15 11:36:03.875 105 12408.88 214.35 54541.55 88888.00 2015-04-15 11:36:04.000 105 12408.90 214.32 54541.55 88888.00 2015-04-15 11:36:04.125 105 12408.98 214.30 54541.55 88888.00 2015-04-15 11:36:04.250 105 12409.05 214.28 54541.60 88888.00 2015-04-15 11:36:04.375 105 12409.10 214.28 54541.60 88888.00 2015-04-15 11:36:04.500 105 12409.10 214.25 54541.60 88888.00 2015-04-15 11:36:04.625 105 12409.08 214.22 54541.60 88888.00 2015-04-15 11:36:04.750 105 12409.12 214.20 54541.57 88888.00 2015-04-15 11:36:04.875 105 12409.15 214.18 54541.60 88888.00 2015-04-15 11:36:05.000 105 12409.15 214.15 54541.60 88888.00 2015-04-15 11:36:05.125 105 12409.17 214.18 54541.65 88888.00 2015-04-15 11:36:05.250 105 12409.08 214.18 54541.68 88888.00 2015-04-15 11:36:05.375 105 12409.15 214.15 54541.68 88888.00 2015-04-15 11:36:05.500 105 12409.15 214.12 54541.68 88888.00 2015-04-15 11:36:05.625 105 12409.27 214.10 54541.68 88888.00 2015-04-15 11:36:05.750 105 12409.38 214.12 54541.68 88888.00 2015-04-15 11:36:05.875 105 12409.33 214.10 54541.65 88888.00 2015-04-15 11:36:06.000 105 12409.38 214.07 54541.65 88888.00 2015-04-15 11:36:06.125 105 12409.40 214.10 54541.68 88888.00 2015-04-15 11:36:06.250 105 12409.40 214.10 54541.70 88888.00 2015-04-15 11:36:06.375 105 12409.40 214.07 54541.68 88888.00 2015-04-15 11:36:06.500 105 12409.42 214.07 54541.70 88888.00 2015-04-15 11:36:06.625 105 12409.42 214.05 54541.70 88888.00 2015-04-15 11:36:06.750 105 12409.48 214.05 54541.72 88888.00 2015-04-15 11:36:06.875 105 12409.48 214.05 54541.72 88888.00 2015-04-15 11:36:07.000 105 12409.55 214.03 54541.70 88888.00 2015-04-15 11:36:07.125 105 12409.55 214.00 54541.72 88888.00 2015-04-15 11:36:07.250 105 12409.55 214.00 54541.78 88888.00 2015-04-15 11:36:07.375 105 12409.55 214.03 54541.78 88888.00 2015-04-15 11:36:07.500 105 12409.45 214.05 54541.78 88888.00 2015-04-15 11:36:07.625 105 12409.42 214.05 54541.80 88888.00 2015-04-15 11:36:07.750 105 12409.45 214.05 54541.82 88888.00 2015-04-15 11:36:07.875 105 12409.52 214.07 54541.80 88888.00 2015-04-15 11:36:08.000 105 12409.58 214.07 54541.80 88888.00 2015-04-15 11:36:08.125 105 12409.50 214.07 54541.82 88888.00 2015-04-15 11:36:08.250 105 12409.48 214.07 54541.88 88888.00 2015-04-15 11:36:08.375 105 12409.45 214.07 54541.88 88888.00 2015-04-15 11:36:08.500 105 12409.45 214.07 54541.90 88888.00 2015-04-15 11:36:08.625 105 12409.42 214.10 54541.85 88888.00 2015-04-15 11:36:08.750 105 12409.35 214.12 54541.82 88888.00 2015-04-15 11:36:08.875 105 12409.30 214.18 54541.88 88888.00 2015-04-15 11:36:09.000 105 12409.23 214.20 54541.88 88888.00 2015-04-15 11:36:09.125 105 12409.23 214.20 54541.93 88888.00 2015-04-15 11:36:09.250 105 12409.17 214.25 54541.95 88888.00 2015-04-15 11:36:09.375 105 12409.10 214.28 54541.97 88888.00 2015-04-15 11:36:09.500 105 12408.98 214.25 54541.97 88888.00 2015-04-15 11:36:09.625 105 12408.92 214.25 54542.00 88888.00 2015-04-15 11:36:09.750 105 12408.95 214.22 54542.00 88888.00 2015-04-15 11:36:09.875 105 12408.88 214.20 54542.03 88888.00 2015-04-15 11:36:10.000 105 12408.85 214.22 54542.03 88888.00 2015-04-15 11:36:10.125 105 12408.77 214.28 54542.07 88888.00 2015-04-15 11:36:10.250 105 12408.65 214.22 54542.10 88888.00 2015-04-15 11:36:10.375 105 12408.55 214.20 54542.05 88888.00 2015-04-15 11:36:10.500 105 12408.55 214.22 54542.10 88888.00 2015-04-15 11:36:10.625 105 12408.52 214.22 54542.18 88888.00 2015-04-15 11:36:10.750 105 12408.48 214.20 54542.20 88888.00 2015-04-15 11:36:10.875 105 12408.38 214.18 54542.20 88888.00 2015-04-15 11:36:11.000 105 12408.27 214.12 54542.18 88888.00 2015-04-15 11:36:11.125 105 12408.25 214.12 54542.18 88888.00 2015-04-15 11:36:11.250 105 12408.20 214.05 54542.20 88888.00 2015-04-15 11:36:11.375 105 12408.17 214.10 54542.20 88888.00 2015-04-15 11:36:11.500 105 12408.10 214.07 54542.20 88888.00 2015-04-15 11:36:11.625 105 12408.02 214.00 54542.25 88888.00 2015-04-15 11:36:11.750 105 12408.00 213.95 54542.30 88888.00 2015-04-15 11:36:11.875 105 12407.98 213.93 54542.32 88888.00 2015-04-15 11:36:12.000 105 12407.95 213.90 54542.32 88888.00 2015-04-15 11:36:12.125 105 12407.95 213.88 54542.35 88888.00 2015-04-15 11:36:12.250 105 12407.85 213.78 54542.38 88888.00 2015-04-15 11:36:12.375 105 12407.80 213.75 54542.35 88888.00 2015-04-15 11:36:12.500 105 12407.80 213.72 54542.38 88888.00 2015-04-15 11:36:12.625 105 12407.77 213.68 54542.38 88888.00 2015-04-15 11:36:12.750 105 12407.73 213.60 54542.38 88888.00 2015-04-15 11:36:12.875 105 12407.70 213.57 54542.38 88888.00 2015-04-15 11:36:13.000 105 12407.65 213.55 54542.38 88888.00 2015-04-15 11:36:13.125 105 12407.58 213.53 54542.40 88888.00 2015-04-15 11:36:13.250 105 12407.58 213.47 54542.40 88888.00 2015-04-15 11:36:13.375 105 12407.55 213.43 54542.40 88888.00 2015-04-15 11:36:13.500 105 12407.48 213.43 54542.43 88888.00 2015-04-15 11:36:13.625 105 12407.45 213.43 54542.43 88888.00 2015-04-15 11:36:13.750 105 12407.42 213.38 54542.40 88888.00 2015-04-15 11:36:13.875 105 12407.40 213.35 54542.40 88888.00 2015-04-15 11:36:14.000 105 12407.45 213.32 54542.43 88888.00 2015-04-15 11:36:14.125 105 12407.42 213.35 54542.45 88888.00 2015-04-15 11:36:14.250 105 12407.40 213.35 54542.45 88888.00 2015-04-15 11:36:14.375 105 12407.45 213.35 54542.45 88888.00 2015-04-15 11:36:14.500 105 12407.48 213.32 54542.40 88888.00 2015-04-15 11:36:14.625 105 12407.40 213.35 54542.40 88888.00 2015-04-15 11:36:14.750 105 12407.40 213.38 54542.43 88888.00 2015-04-15 11:36:14.875 105 12407.38 213.40 54542.43 88888.00 2015-04-15 11:36:15.000 105 12407.38 213.40 54542.40 88888.00 2015-04-15 11:36:15.125 105 12407.33 213.43 54542.43 88888.00 2015-04-15 11:36:15.250 105 12407.25 213.47 54542.43 88888.00 2015-04-15 11:36:15.375 105 12407.27 213.50 54542.40 88888.00 2015-04-15 11:36:15.500 105 12407.25 213.50 54542.38 88888.00 2015-04-15 11:36:15.625 105 12407.25 213.50 54542.38 88888.00 2015-04-15 11:36:15.750 105 12407.25 213.55 54542.35 88888.00 2015-04-15 11:36:15.875 105 12407.25 213.55 54542.35 88888.00 2015-04-15 11:36:16.000 105 12407.27 213.57 54542.32 88888.00 2015-04-15 11:36:16.125 105 12407.27 213.60 54542.30 88888.00 2015-04-15 11:36:16.250 105 12407.25 213.62 54542.28 88888.00 2015-04-15 11:36:16.375 105 12407.27 213.65 54542.28 88888.00 2015-04-15 11:36:16.500 105 12407.33 213.68 54542.25 88888.00 2015-04-15 11:36:16.625 105 12407.30 213.70 54542.28 88888.00 2015-04-15 11:36:16.750 105 12407.30 213.68 54542.22 88888.00 2015-04-15 11:36:16.875 105 12407.38 213.65 54542.22 88888.00 2015-04-15 11:36:17.000 105 12407.40 213.68 54542.20 88888.00 2015-04-15 11:36:17.125 105 12407.45 213.70 54542.22 88888.00 2015-04-15 11:36:17.250 105 12407.45 213.68 54542.22 88888.00 2015-04-15 11:36:17.375 105 12407.45 213.68 54542.18 88888.00 2015-04-15 11:36:17.500 105 12407.48 213.65 54542.12 88888.00 2015-04-15 11:36:17.625 105 12407.58 213.68 54542.12 88888.00 2015-04-15 11:36:17.750 105 12407.55 213.70 54542.15 88888.00 2015-04-15 11:36:17.875 105 12407.55 213.72 54542.12 88888.00 2015-04-15 11:36:18.000 105 12407.65 213.75 54542.07 88888.00 2015-04-15 11:36:18.125 105 12407.70 213.75 54542.00 88888.00 2015-04-15 11:36:18.250 105 12407.67 213.75 54542.00 88888.00 2015-04-15 11:36:18.375 105 12407.77 213.78 54542.00 88888.00 2015-04-15 11:36:18.500 105 12407.80 213.82 54541.93 88888.00 2015-04-15 11:36:18.625 105 12407.92 213.88 54541.93 88888.00 2015-04-15 11:36:18.750 105 12408.02 213.90 54541.90 88888.00 2015-04-15 11:36:18.875 105 12408.02 213.93 54541.88 88888.00 2015-04-15 11:36:19.000 105 12408.02 214.00 54541.85 88888.00 2015-04-15 11:36:19.125 105 12408.10 214.05 54541.85 88888.00 2015-04-15 11:36:19.250 105 12408.17 214.12 54541.78 88888.00 2015-04-15 11:36:19.375 105 12408.30 214.20 54541.78 88888.00 2015-04-15 11:36:19.500 105 12408.40 214.28 54541.72 88888.00 2015-04-15 11:36:19.625 105 12408.45 214.35 54541.70 88888.00 2015-04-15 11:36:19.750 105 12408.50 214.40 54541.65 88888.00 2015-04-15 11:36:19.875 105 12408.52 214.45 54541.60 88888.00 2015-04-15 11:36:20.000 105 12408.58 214.50 54541.60 88888.00 2015-04-15 11:36:20.125 105 12408.67 214.62 54541.60 88888.00 2015-04-15 11:36:20.250 105 12408.73 214.70 54541.50 88888.00 2015-04-15 11:36:20.375 105 12408.80 214.78 54541.47 88888.00 2015-04-15 11:36:20.500 105 12408.85 214.82 54541.47 88888.00 2015-04-15 11:36:20.625 105 12408.98 214.90 54541.43 88888.00 2015-04-15 11:36:20.750 105 12409.08 215.00 54541.40 88888.00 2015-04-15 11:36:20.875 105 12409.20 215.12 54541.32 88888.00 2015-04-15 11:36:21.000 105 12409.30 215.22 54541.28 88888.00 2015-04-15 11:36:21.125 105 12409.38 215.30 54541.25 88888.00 2015-04-15 11:36:21.250 105 12409.48 215.35 54541.18 88888.00 2015-04-15 11:36:21.375 105 12409.55 215.43 54541.12 88888.00 2015-04-15 11:36:21.500 105 12409.65 215.50 54541.07 88888.00 2015-04-15 11:36:21.625 105 12409.73 215.55 54541.05 88888.00 2015-04-15 11:36:21.750 105 12409.85 215.68 54541.03 88888.00 2015-04-15 11:36:21.875 105 12409.88 215.72 54540.95 88888.00 2015-04-15 11:36:22.000 105 12409.92 215.85 54540.90 88888.00 2015-04-15 11:36:22.125 105 12410.02 215.93 54540.90 88888.00 2015-04-15 11:36:22.250 105 12410.17 216.03 54540.85 88888.00 2015-04-15 11:36:22.375 105 12410.27 216.07 54540.80 88888.00 2015-04-15 11:36:22.500 105 12410.35 216.15 54540.72 88888.00 2015-04-15 11:36:22.625 105 12410.40 216.22 54540.68 88888.00 2015-04-15 11:36:22.750 105 12410.42 216.28 54540.65 88888.00 2015-04-15 11:36:22.875 105 12410.48 216.35 54540.62 88888.00 2015-04-15 11:36:23.000 105 12410.58 216.43 54540.62 88888.00 2015-04-15 11:36:23.125 105 12410.67 216.50 54540.53 88888.00 2015-04-15 11:36:23.250 105 12410.77 216.53 54540.45 88888.00 2015-04-15 11:36:23.375 105 12410.90 216.60 54540.43 88888.00 2015-04-15 11:36:23.500 105 12411.05 216.68 54540.40 88888.00 2015-04-15 11:36:23.625 105 12411.12 216.70 54540.35 88888.00 2015-04-15 11:36:23.750 105 12411.15 216.75 54540.28 88888.00 2015-04-15 11:36:23.875 105 12411.20 216.78 54540.25 88888.00 2015-04-15 11:36:24.000 105 12411.33 216.80 54540.18 88888.00 2015-04-15 11:36:24.125 105 12411.40 216.85 54540.15 88888.00 2015-04-15 11:36:24.250 105 12411.48 216.90 54540.10 88888.00 2015-04-15 11:36:24.375 105 12411.55 216.88 54540.05 88888.00 2015-04-15 11:36:24.500 105 12411.65 216.93 54540.03 88888.00 2015-04-15 11:36:24.625 105 12411.75 216.88 54539.97 88888.00 2015-04-15 11:36:24.750 105 12411.83 216.95 54539.95 88888.00 2015-04-15 11:36:24.875 105 12411.85 216.97 54539.93 88888.00 2015-04-15 11:36:25.000 105 12411.88 216.97 54539.90 88888.00 2015-04-15 11:36:25.125 105 12412.00 217.03 54539.85 88888.00 2015-04-15 11:36:25.250 105 12412.08 216.97 54539.78 88888.00 2015-04-15 11:36:25.375 105 12412.10 216.95 54539.72 88888.00 2015-04-15 11:36:25.500 105 12412.12 216.95 54539.72 88888.00 2015-04-15 11:36:25.625 105 12412.23 216.97 54539.72 88888.00 2015-04-15 11:36:25.750 105 12412.30 216.95 54539.70 88888.00 2015-04-15 11:36:25.875 105 12412.35 216.93 54539.65 88888.00 2015-04-15 11:36:26.000 105 12412.38 216.93 54539.62 88888.00 2015-04-15 11:36:26.125 105 12412.45 216.95 54539.62 88888.00 2015-04-15 11:36:26.250 105 12412.55 216.90 54539.57 88888.00 2015-04-15 11:36:26.375 105 12412.65 216.90 54539.55 88888.00 2015-04-15 11:36:26.500 105 12412.67 216.88 54539.53 88888.00 2015-04-15 11:36:26.625 105 12412.70 216.85 54539.50 88888.00 2015-04-15 11:36:26.750 105 12412.70 216.82 54539.50 88888.00 2015-04-15 11:36:26.875 105 12412.75 216.82 54539.47 88888.00 2015-04-15 11:36:27.000 105 12412.80 216.82 54539.43 88888.00 2015-04-15 11:36:27.125 105 12412.83 216.82 54539.43 88888.00 2015-04-15 11:36:27.250 105 12412.77 216.78 54539.43 88888.00 2015-04-15 11:36:27.375 105 12412.85 216.78 54539.40 88888.00 2015-04-15 11:36:27.500 105 12412.85 216.80 54539.40 88888.00 2015-04-15 11:36:27.625 105 12412.88 216.80 54539.40 88888.00 2015-04-15 11:36:27.750 105 12412.85 216.78 54539.32 88888.00 2015-04-15 11:36:27.875 105 12412.92 216.78 54539.30 88888.00 2015-04-15 11:36:28.000 105 12413.00 216.75 54539.30 88888.00 2015-04-15 11:36:28.125 105 12412.95 216.72 54539.30 88888.00 2015-04-15 11:36:28.250 105 12412.98 216.70 54539.32 88888.00 2015-04-15 11:36:28.375 105 12413.08 216.68 54539.32 88888.00 2015-04-15 11:36:28.500 105 12413.12 216.62 54539.30 88888.00 2015-04-15 11:36:28.625 105 12413.15 216.60 54539.28 88888.00 2015-04-15 11:36:28.750 105 12413.17 216.60 54539.30 88888.00 2015-04-15 11:36:28.875 105 12413.20 216.57 54539.30 88888.00 2015-04-15 11:36:29.000 105 12413.17 216.53 54539.25 88888.00 2015-04-15 11:36:29.125 105 12413.15 216.50 54539.28 88888.00 2015-04-15 11:36:29.250 105 12413.15 216.45 54539.28 88888.00 2015-04-15 11:36:29.375 105 12413.20 216.40 54539.22 88888.00 2015-04-15 11:36:29.500 105 12413.27 216.35 54539.22 88888.00 2015-04-15 11:36:29.625 105 12413.30 216.30 54539.20 88888.00 2015-04-15 11:36:29.750 105 12413.23 216.25 54539.22 88888.00 2015-04-15 11:36:29.875 105 12413.25 216.18 54539.20 88888.00 2015-04-15 11:36:30.000 105 12413.30 216.15 54539.22 88888.00 2015-04-15 11:36:30.125 105 12413.27 216.07 54539.22 88888.00 2015-04-15 11:36:30.250 105 12413.25 215.95 54539.20 88888.00 2015-04-15 11:36:30.375 105 12413.38 215.93 54539.20 88888.00 2015-04-15 11:36:30.500 105 12413.35 215.90 54539.20 88888.00 2015-04-15 11:36:30.625 105 12413.30 215.80 54539.22 88888.00 2015-04-15 11:36:30.750 105 12413.42 215.72 54539.20 88888.00 2015-04-15 11:36:30.875 105 12413.52 215.68 54539.20 88888.00 2015-04-15 11:36:31.000 105 12413.52 215.60 54539.22 88888.00 2015-04-15 11:36:31.125 105 12413.55 215.55 54539.25 88888.00 2015-04-15 11:36:31.250 105 12413.55 215.40 54539.25 88888.00 2015-04-15 11:36:31.375 105 12413.58 215.35 54539.22 88888.00 2015-04-15 11:36:31.500 105 12413.55 215.28 54539.22 88888.00 2015-04-15 11:36:31.625 105 12413.50 215.22 54539.22 88888.00 2015-04-15 11:36:31.750 105 12413.50 215.18 54539.22 88888.00 2015-04-15 11:36:31.875 105 12413.48 215.12 54539.25 88888.00 2015-04-15 11:36:32.000 105 12413.48 215.05 54539.25 88888.00 2015-04-15 11:36:32.125 105 12413.42 214.97 54539.30 88888.00 2015-04-15 11:36:32.250 105 12413.35 214.93 54539.35 88888.00 2015-04-15 11:36:32.375 105 12413.38 214.88 54539.35 88888.00 2015-04-15 11:36:32.500 105 12413.33 214.78 54539.38 88888.00 2015-04-15 11:36:32.625 105 12413.27 214.72 54539.38 88888.00 2015-04-15 11:36:32.750 105 12413.20 214.65 54539.40 88888.00 2015-04-15 11:36:32.875 105 12413.15 214.60 54539.45 88888.00 2015-04-15 11:36:33.000 105 12413.15 214.50 54539.47 88888.00 2015-04-15 11:36:33.125 105 12413.10 214.43 54539.47 88888.00 2015-04-15 11:36:33.250 105 12413.00 214.35 54539.50 88888.00 2015-04-15 11:36:33.375 105 12412.92 214.30 54539.53 88888.00 2015-04-15 11:36:33.500 105 12412.88 214.25 54539.57 88888.00 2015-04-15 11:36:33.625 105 12412.85 214.12 54539.60 88888.00 2015-04-15 11:36:33.750 105 12412.85 214.03 54539.60 88888.00 2015-04-15 11:36:33.875 105 12412.83 213.97 54539.62 88888.00 2015-04-15 11:36:34.000 105 12412.80 213.88 54539.62 88888.00 2015-04-15 11:36:34.125 105 12412.67 213.82 54539.68 88888.00 2015-04-15 11:36:34.250 105 12412.58 213.72 54539.72 88888.00 2015-04-15 11:36:34.375 105 12412.62 213.70 54539.72 88888.00 2015-04-15 11:36:34.500 105 12412.58 213.62 54539.75 88888.00 2015-04-15 11:36:34.625 105 12412.50 213.60 54539.75 88888.00 2015-04-15 11:36:34.750 105 12412.38 213.50 54539.78 88888.00 2015-04-15 11:36:34.875 105 12412.27 213.47 54539.85 88888.00 2015-04-15 11:36:35.000 105 12412.20 213.40 54539.88 88888.00 2015-04-15 11:36:35.125 105 12412.15 213.32 54539.90 88888.00 2015-04-15 11:36:35.250 105 12412.00 213.22 54539.90 88888.00 2015-04-15 11:36:35.375 105 12411.95 213.20 54539.90 88888.00 2015-04-15 11:36:35.500 105 12411.95 213.12 54539.95 88888.00 2015-04-15 11:36:35.625 105 12411.92 213.10 54539.97 88888.00 2015-04-15 11:36:35.750 105 12411.80 213.07 54539.97 88888.00 2015-04-15 11:36:35.875 105 12411.75 213.05 54540.03 88888.00 2015-04-15 11:36:36.000 105 12411.73 213.03 54540.03 88888.00 2015-04-15 11:36:36.125 105 12411.65 212.95 54540.10 88888.00 2015-04-15 11:36:36.250 105 12411.55 212.90 54540.10 88888.00 2015-04-15 11:36:36.375 105 12411.50 212.88 54540.12 88888.00 2015-04-15 11:36:36.500 105 12411.45 212.88 54540.15 88888.00 2015-04-15 11:36:36.625 105 12411.40 212.82 54540.18 88888.00 2015-04-15 11:36:36.750 105 12411.35 212.80 54540.18 88888.00 2015-04-15 11:36:36.875 105 12411.27 212.72 54540.20 88888.00 2015-04-15 11:36:37.000 105 12411.25 212.70 54540.18 88888.00 2015-04-15 11:36:37.125 105 12411.20 212.70 54540.22 88888.00 2015-04-15 11:36:37.250 105 12411.15 212.65 54540.28 88888.00 2015-04-15 11:36:37.375 105 12411.15 212.65 54540.32 88888.00 2015-04-15 11:36:37.500 105 12411.10 212.60 54540.35 88888.00 2015-04-15 11:36:37.625 105 12411.05 212.55 54540.30 88888.00 2015-04-15 11:36:37.750 105 12411.02 212.53 54540.35 88888.00 2015-04-15 11:36:37.875 105 12410.92 212.47 54540.40 88888.00 2015-04-15 11:36:38.000 105 12410.85 212.45 54540.38 88888.00 2015-04-15 11:36:38.125 105 12410.75 212.45 54540.40 88888.00 2015-04-15 11:36:38.250 105 12410.73 212.35 54540.45 88888.00 2015-04-15 11:36:38.375 105 12410.67 212.32 54540.43 88888.00 2015-04-15 11:36:38.500 105 12410.65 212.30 54540.47 88888.00 2015-04-15 11:36:38.625 105 12410.62 212.25 54540.47 88888.00 2015-04-15 11:36:38.750 105 12410.60 212.28 54540.50 88888.00 2015-04-15 11:36:38.875 105 12410.60 212.22 54540.50 88888.00 2015-04-15 11:36:39.000 105 12410.58 212.18 54540.47 88888.00 2015-04-15 11:36:39.125 105 12410.52 212.18 54540.50 88888.00 2015-04-15 11:36:39.250 105 12410.50 212.15 54540.55 88888.00 2015-04-15 11:36:39.375 105 12410.45 212.20 54540.55 88888.00 2015-04-15 11:36:39.500 105 12410.42 212.20 54540.55 88888.00 2015-04-15 11:36:39.625 105 12410.42 212.20 54540.57 88888.00 2015-04-15 11:36:39.750 105 12410.35 212.15 54540.55 88888.00 2015-04-15 11:36:39.875 105 12410.30 212.18 54540.55 88888.00 2015-04-15 11:36:40.000 105 12410.35 212.20 54540.57 88888.00 2015-04-15 11:36:40.125 105 12410.40 212.22 54540.60 88888.00 2015-04-15 11:36:40.250 105 12410.33 212.28 54540.60 88888.00 2015-04-15 11:36:40.375 105 12410.30 212.28 54540.60 88888.00 2015-04-15 11:36:40.500 105 12410.27 212.30 54540.62 88888.00 2015-04-15 11:36:40.625 105 12410.25 212.30 54540.62 88888.00 2015-04-15 11:36:40.750 105 12410.23 212.35 54540.65 88888.00 2015-04-15 11:36:40.875 105 12410.25 212.40 54540.62 88888.00 2015-04-15 11:36:41.000 105 12410.25 212.45 54540.62 88888.00 2015-04-15 11:36:41.125 105 12410.17 212.47 54540.62 88888.00 2015-04-15 11:36:41.250 105 12410.10 212.53 54540.65 88888.00 2015-04-15 11:36:41.375 105 12410.08 212.60 54540.62 88888.00 2015-04-15 11:36:41.500 105 12410.10 212.68 54540.62 88888.00 2015-04-15 11:36:41.625 105 12410.20 212.75 54540.65 88888.00 2015-04-15 11:36:41.750 105 12410.20 212.82 54540.65 88888.00 2015-04-15 11:36:41.875 105 12410.15 212.82 54540.60 88888.00 2015-04-15 11:36:42.000 105 12410.17 212.88 54540.57 88888.00 2015-04-15 11:36:42.125 105 12410.20 212.95 54540.60 88888.00 2015-04-15 11:36:42.250 105 12410.27 213.03 54540.62 88888.00 2015-04-15 11:36:42.375 105 12410.33 213.07 54540.60 88888.00 2015-04-15 11:36:42.500 105 12410.35 213.12 54540.55 88888.00 2015-04-15 11:36:42.625 105 12410.40 213.20 54540.55 88888.00 2015-04-15 11:36:42.750 105 12410.42 213.25 54540.55 88888.00 2015-04-15 11:36:42.875 105 12410.48 213.32 54540.60 88888.00 2015-04-15 11:36:43.000 105 12410.48 213.40 54540.60 88888.00 2015-04-15 11:36:43.125 105 12410.50 213.47 54540.62 88888.00 2015-04-15 11:36:43.250 105 12410.52 213.53 54540.62 88888.00 2015-04-15 11:36:43.375 105 12410.55 213.60 54540.60 88888.00 2015-04-15 11:36:43.500 105 12410.67 213.68 54540.60 88888.00 2015-04-15 11:36:43.625 105 12410.67 213.75 54540.60 88888.00 2015-04-15 11:36:43.750 105 12410.70 213.80 54540.57 88888.00 2015-04-15 11:36:43.875 105 12410.70 213.88 54540.60 88888.00 2015-04-15 11:36:44.000 105 12410.75 213.97 54540.60 88888.00 2015-04-15 11:36:44.125 105 12410.83 214.05 54540.57 88888.00 2015-04-15 11:36:44.250 105 12410.83 214.12 54540.53 88888.00 2015-04-15 11:36:44.375 105 12410.90 214.18 54540.50 88888.00 2015-04-15 11:36:44.500 105 12410.98 214.25 54540.50 88888.00 2015-04-15 11:36:44.625 105 12411.05 214.32 54540.47 88888.00 2015-04-15 11:36:44.750 105 12411.15 214.38 54540.50 88888.00 2015-04-15 11:36:44.875 105 12411.23 214.47 54540.47 88888.00 2015-04-15 11:36:45.000 105 12411.27 214.53 54540.38 88888.00 2015-04-15 11:36:45.125 105 12411.25 214.60 54540.40 88888.00 2015-04-15 11:36:45.250 105 12411.33 214.68 54540.40 88888.00 2015-04-15 11:36:45.375 105 12411.48 214.78 54540.43 88888.00 2015-04-15 11:36:45.500 105 12411.55 214.85 54540.40 88888.00 2015-04-15 11:36:45.625 105 12411.62 214.97 54540.43 88888.00 2015-04-15 11:36:45.750 105 12411.62 215.03 54540.40 88888.00 2015-04-15 11:36:45.875 105 12411.60 215.07 54540.38 88888.00 2015-04-15 11:36:46.000 105 12411.62 215.18 54540.40 88888.00 2015-04-15 11:36:46.125 105 12411.75 215.25 54540.38 88888.00 2015-04-15 11:36:46.250 105 12411.85 215.35 54540.38 88888.00 2015-04-15 11:36:46.375 105 12411.92 215.45 54540.35 88888.00 2015-04-15 11:36:46.500 105 12411.95 215.50 54540.35 88888.00 2015-04-15 11:36:46.625 105 12412.00 215.60 54540.30 88888.00 2015-04-15 11:36:46.750 105 12411.98 215.68 54540.32 88888.00 2015-04-15 11:36:46.875 105 12412.05 215.78 54540.30 88888.00 2015-04-15 11:36:47.000 105 12412.15 215.85 54540.25 88888.00 2015-04-15 11:36:47.125 105 12412.23 215.95 54540.28 88888.00 2015-04-15 11:36:47.250 105 12412.25 216.05 54540.32 88888.00 2015-04-15 11:36:47.375 105 12412.27 216.10 54540.28 88888.00 2015-04-15 11:36:47.500 105 12412.38 216.18 54540.22 88888.00 2015-04-15 11:36:47.625 105 12412.45 216.25 54540.20 88888.00 2015-04-15 11:36:47.750 105 12412.50 216.32 54540.18 88888.00 2015-04-15 11:36:47.875 105 12412.48 216.45 54540.22 88888.00 2015-04-15 11:36:48.000 105 12412.58 216.47 54540.20 88888.00 2015-04-15 11:36:48.125 105 12412.58 216.55 54540.22 88888.00 2015-04-15 11:36:48.250 105 12412.58 216.65 54540.18 88888.00 2015-04-15 11:36:48.375 105 12412.70 216.70 54540.20 88888.00 2015-04-15 11:36:48.500 105 12412.75 216.75 54540.18 88888.00 2015-04-15 11:36:48.625 105 12412.80 216.82 54540.18 88888.00 2015-04-15 11:36:48.750 105 12412.83 216.88 54540.15 88888.00 2015-04-15 11:36:48.875 105 12412.85 216.93 54540.15 88888.00 2015-04-15 11:36:49.000 105 12412.85 216.97 54540.12 88888.00 2015-04-15 11:36:49.125 105 12412.95 217.05 54540.12 88888.00 2015-04-15 11:36:49.250 105 12413.02 217.12 54540.10 88888.00 2015-04-15 11:36:49.375 105 12413.08 217.20 54540.10 88888.00 2015-04-15 11:36:49.500 105 12413.08 217.25 54540.10 88888.00 2015-04-15 11:36:49.625 105 12413.08 217.28 54540.12 88888.00 2015-04-15 11:36:49.750 105 12413.08 217.35 54540.12 88888.00 2015-04-15 11:36:49.875 105 12413.10 217.40 54540.12 88888.00 2015-04-15 11:36:50.000 105 12413.17 217.43 54540.10 88888.00 2015-04-15 11:36:50.125 105 12413.30 217.50 54540.10 88888.00 2015-04-15 11:36:50.250 105 12413.33 217.57 54540.10 88888.00 2015-04-15 11:36:50.375 105 12413.40 217.60 54540.10 88888.00 2015-04-15 11:36:50.500 105 12413.45 217.62 54540.07 88888.00 2015-04-15 11:36:50.625 105 12413.50 217.65 54540.05 88888.00 2015-04-15 11:36:50.750 105 12413.52 217.68 54540.05 88888.00 2015-04-15 11:36:50.875 105 12413.60 217.72 54540.05 88888.00 2015-04-15 11:36:51.000 105 12413.67 217.75 54540.03 88888.00 2015-04-15 11:36:51.125 105 12413.77 217.78 54540.03 88888.00 2015-04-15 11:36:51.250 105 12413.83 217.80 54540.00 88888.00 2015-04-15 11:36:51.375 105 12413.88 217.85 54540.00 88888.00 2015-04-15 11:36:51.500 105 12413.85 217.88 54539.97 88888.00 2015-04-15 11:36:51.625 105 12413.90 217.93 54539.97 88888.00 2015-04-15 11:36:51.750 105 12413.95 217.95 54540.03 88888.00 2015-04-15 11:36:51.875 105 12414.10 218.00 54540.03 88888.00 2015-04-15 11:36:52.000 105 12414.20 218.03 54540.00 88888.00 2015-04-15 11:36:52.125 105 12414.30 218.07 54540.03 88888.00 2015-04-15 11:36:52.250 105 12414.35 218.05 54540.00 88888.00 2015-04-15 11:36:52.375 105 12414.38 218.10 54540.00 88888.00 2015-04-15 11:36:52.500 105 12414.38 218.10 54540.00 88888.00 2015-04-15 11:36:52.625 105 12414.35 218.10 54539.95 88888.00 2015-04-15 11:36:52.750 105 12414.45 218.15 54539.95 88888.00 2015-04-15 11:36:52.875 105 12414.52 218.20 54539.95 88888.00 2015-04-15 11:36:53.000 105 12414.55 218.22 54539.93 88888.00 2015-04-15 11:36:53.125 105 12414.60 218.25 54539.93 88888.00 2015-04-15 11:36:53.250 105 12414.67 218.22 54539.90 88888.00 2015-04-15 11:36:53.375 105 12414.75 218.28 54539.90 88888.00 2015-04-15 11:36:53.500 105 12414.83 218.35 54539.93 88888.00 2015-04-15 11:36:53.625 105 12414.90 218.35 54539.93 88888.00 2015-04-15 11:36:53.750 105 12414.92 218.38 54539.93 88888.00 2015-04-15 11:36:53.875 105 12414.90 218.40 54539.90 88888.00 2015-04-15 11:36:54.000 105 12414.98 218.43 54539.88 88888.00 2015-04-15 11:36:54.125 105 12415.05 218.45 54539.85 88888.00 2015-04-15 11:36:54.250 105 12415.02 218.45 54539.88 88888.00 2015-04-15 11:36:54.375 105 12415.05 218.53 54539.90 88888.00 2015-04-15 11:36:54.500 105 12415.05 218.60 54539.90 88888.00 2015-04-15 11:36:54.625 105 12415.02 218.60 54539.88 88888.00 2015-04-15 11:36:54.750 105 12415.02 218.65 54539.85 88888.00 2015-04-15 11:36:54.875 105 12415.05 218.68 54539.85 88888.00 2015-04-15 11:36:55.000 105 12415.05 218.75 54539.82 88888.00 2015-04-15 11:36:55.125 105 12415.02 218.82 54539.82 88888.00 2015-04-15 11:36:55.250 105 12414.95 218.88 54539.82 88888.00 2015-04-15 11:36:55.375 105 12415.05 218.93 54539.78 88888.00 2015-04-15 11:36:55.500 105 12415.12 218.95 54539.75 88888.00 2015-04-15 11:36:55.625 105 12415.12 218.97 54539.78 88888.00 2015-04-15 11:36:55.750 105 12415.12 219.05 54539.80 88888.00 2015-04-15 11:36:55.875 105 12415.08 219.10 54539.78 88888.00 2015-04-15 11:36:56.000 105 12415.02 219.12 54539.70 88888.00 2015-04-15 11:36:56.125 105 12415.00 219.12 54539.70 88888.00 2015-04-15 11:36:56.250 105 12414.98 219.12 54539.70 88888.00 2015-04-15 11:36:56.375 105 12415.02 219.15 54539.65 88888.00 2015-04-15 11:36:56.500 105 12414.98 219.15 54539.65 88888.00 2015-04-15 11:36:56.625 105 12414.95 219.15 54539.65 88888.00 2015-04-15 11:36:56.750 105 12414.92 219.20 54539.65 88888.00 2015-04-15 11:36:56.875 105 12414.83 219.20 54539.65 88888.00 2015-04-15 11:36:57.000 105 12414.73 219.22 54539.57 88888.00 2015-04-15 11:36:57.125 105 12414.75 219.25 54539.60 88888.00 2015-04-15 11:36:57.250 105 12414.77 219.22 54539.60 88888.00 2015-04-15 11:36:57.375 105 12414.85 219.22 54539.55 88888.00 2015-04-15 11:36:57.500 105 12414.85 219.25 54539.53 88888.00 2015-04-15 11:36:57.625 105 12414.77 219.22 54539.55 88888.00 2015-04-15 11:36:57.750 105 12414.77 219.22 54539.55 88888.00 2015-04-15 11:36:57.875 105 12414.80 219.22 54539.55 88888.00 2015-04-15 11:36:58.000 105 12414.77 219.20 54539.53 88888.00 2015-04-15 11:36:58.125 105 12414.77 219.18 54539.53 88888.00 2015-04-15 11:36:58.250 105 12414.73 219.15 54539.53 88888.00 2015-04-15 11:36:58.375 105 12414.67 219.18 54539.53 88888.00 2015-04-15 11:36:58.500 105 12414.67 219.12 54539.53 88888.00 2015-04-15 11:36:58.625 105 12414.70 219.07 54539.50 88888.00 2015-04-15 11:36:58.750 105 12414.65 219.03 54539.50 88888.00 2015-04-15 11:36:58.875 105 12414.58 219.05 54539.47 88888.00 2015-04-15 11:36:59.000 105 12414.52 219.00 54539.45 88888.00 2015-04-15 11:36:59.125 105 12414.55 218.93 54539.47 88888.00 2015-04-15 11:36:59.250 105 12414.52 218.88 54539.50 88888.00 2015-04-15 11:36:59.375 105 12414.50 218.82 54539.47 88888.00 2015-04-15 11:36:59.500 105 12414.50 218.75 54539.47 88888.00 2015-04-15 11:36:59.625 105 12414.52 218.72 54539.47 88888.00 2015-04-15 11:36:59.750 105 12414.55 218.68 54539.47 88888.00 2015-04-15 11:36:59.875 105 12414.55 218.65 54539.50 88888.00 2015-04-15 11:37:00.000 105 12414.55 218.55 54539.55 88888.00 2015-04-15 11:37:00.125 105 12414.55 218.53 54539.60 88888.00 2015-04-15 11:37:00.250 105 12414.52 218.47 54539.57 88888.00 2015-04-15 11:37:00.375 105 12414.50 218.47 54539.57 88888.00 2015-04-15 11:37:00.500 105 12414.40 218.38 54539.55 88888.00 2015-04-15 11:37:00.625 105 12414.38 218.32 54539.55 88888.00 2015-04-15 11:37:00.750 105 12414.42 218.30 54539.57 88888.00 2015-04-15 11:37:00.875 105 12414.48 218.30 54539.57 88888.00 2015-04-15 11:37:01.000 105 12414.42 218.25 54539.57 88888.00 2015-04-15 11:37:01.125 105 12414.45 218.20 54539.57 88888.00 2015-04-15 11:37:01.250 105 12414.45 218.18 54539.57 88888.00 2015-04-15 11:37:01.375 105 12414.48 218.15 54539.60 88888.00 2015-04-15 11:37:01.500 105 12414.48 218.10 54539.62 88888.00 2015-04-15 11:37:01.625 105 12414.42 218.07 54539.62 88888.00 2015-04-15 11:37:01.750 105 12414.45 218.03 54539.65 88888.00 2015-04-15 11:37:01.875 105 12414.45 218.00 54539.65 88888.00 2015-04-15 11:37:02.000 105 12414.45 217.95 54539.68 88888.00 2015-04-15 11:37:02.125 105 12414.48 217.90 54539.72 88888.00 2015-04-15 11:37:02.250 105 12414.52 217.85 54539.72 88888.00 2015-04-15 11:37:02.375 105 12414.58 217.82 54539.70 88888.00 2015-04-15 11:37:02.500 105 12414.50 217.82 54539.72 88888.00 2015-04-15 11:37:02.625 105 12414.40 217.75 54539.70 88888.00 2015-04-15 11:37:02.750 105 12414.40 217.70 54539.68 88888.00 2015-04-15 11:37:02.875 105 12414.42 217.70 54539.72 88888.00 2015-04-15 11:37:03.000 105 12414.48 217.62 54539.72 88888.00 2015-04-15 11:37:03.125 105 12414.50 217.65 54539.75 88888.00 2015-04-15 11:37:03.250 105 12414.48 217.60 54539.75 88888.00 2015-04-15 11:37:03.375 105 12414.42 217.55 54539.72 88888.00 2015-04-15 11:37:03.500 105 12414.38 217.53 54539.75 88888.00 2015-04-15 11:37:03.625 105 12414.42 217.50 54539.75 88888.00 2015-04-15 11:37:03.750 105 12414.50 217.53 54539.78 88888.00 2015-04-15 11:37:03.875 105 12414.48 217.47 54539.80 88888.00 2015-04-15 11:37:04.000 105 12414.45 217.47 54539.80 88888.00 2015-04-15 11:37:04.125 105 12414.42 217.47 54539.82 88888.00 2015-04-15 11:37:04.250 105 12414.33 217.47 54539.85 88888.00 2015-04-15 11:37:04.375 105 12414.30 217.50 54539.85 88888.00 2015-04-15 11:37:04.500 105 12414.30 217.45 54539.82 88888.00 2015-04-15 11:37:04.625 105 12414.33 217.50 54539.85 88888.00 2015-04-15 11:37:04.750 105 12414.30 217.50 54539.85 88888.00 2015-04-15 11:37:04.875 105 12414.27 217.50 54539.85 88888.00 2015-04-15 11:37:05.000 105 12414.35 217.47 54539.82 88888.00 2015-04-15 11:37:05.125 105 12414.30 217.45 54539.82 88888.00 2015-04-15 11:37:05.250 105 12414.25 217.47 54539.88 88888.00 2015-04-15 11:37:05.375 105 12414.25 217.53 54539.85 88888.00 2015-04-15 11:37:05.500 105 12414.20 217.53 54539.85 88888.00 2015-04-15 11:37:05.625 105 12414.20 217.53 54539.85 88888.00 2015-04-15 11:37:05.750 105 12414.17 217.55 54539.85 88888.00 2015-04-15 11:37:05.875 105 12414.15 217.55 54539.85 88888.00 2015-04-15 11:37:06.000 105 12414.08 217.55 54539.80 88888.00 2015-04-15 11:37:06.125 105 12414.05 217.55 54539.85 88888.00 2015-04-15 11:37:06.250 105 12414.05 217.57 54539.85 88888.00 2015-04-15 11:37:06.375 105 12414.05 217.57 54539.82 88888.00 2015-04-15 11:37:06.500 105 12414.08 217.57 54539.82 88888.00 2015-04-15 11:37:06.625 105 12414.10 217.60 54539.82 88888.00 2015-04-15 11:37:06.750 105 12414.05 217.60 54539.82 88888.00 2015-04-15 11:37:06.875 105 12414.02 217.55 54539.82 88888.00 2015-04-15 11:37:07.000 105 12413.98 217.53 54539.80 88888.00 2015-04-15 11:37:07.125 105 12413.98 217.55 54539.78 88888.00 2015-04-15 11:37:07.250 105 12413.95 217.50 54539.75 88888.00 2015-04-15 11:37:07.375 105 12413.98 217.47 54539.75 88888.00 2015-04-15 11:37:07.500 105 12413.95 217.45 54539.72 88888.00 2015-04-15 11:37:07.625 105 12413.85 217.45 54539.72 88888.00 2015-04-15 11:37:07.750 105 12413.85 217.45 54539.72 88888.00 2015-04-15 11:37:07.875 105 12413.92 217.47 54539.72 88888.00 2015-04-15 11:37:08.000 105 12413.98 217.40 54539.72 88888.00 2015-04-15 11:37:08.125 105 12414.00 217.38 54539.70 88888.00 2015-04-15 11:37:08.250 105 12414.02 217.35 54539.70 88888.00 2015-04-15 11:37:08.375 105 12414.08 217.38 54539.70 88888.00 2015-04-15 11:37:08.500 105 12414.05 217.38 54539.70 88888.00 2015-04-15 11:37:08.625 105 12414.08 217.30 54539.70 88888.00 2015-04-15 11:37:08.750 105 12414.17 217.25 54539.65 88888.00 2015-04-15 11:37:08.875 105 12414.23 217.20 54539.65 88888.00 2015-04-15 11:37:09.000 105 12414.23 217.18 54539.65 88888.00 2015-04-15 11:37:09.125 105 12414.20 217.15 54539.65 88888.00 2015-04-15 11:37:09.250 105 12414.20 217.12 54539.65 88888.00 2015-04-15 11:37:09.375 105 12414.35 217.12 54539.68 88888.00 2015-04-15 11:37:09.500 105 12414.38 217.10 54539.68 88888.00 2015-04-15 11:37:09.625 105 12414.40 217.05 54539.62 88888.00 2015-04-15 11:37:09.750 105 12414.42 217.03 54539.60 88888.00 2015-04-15 11:37:09.875 105 12414.50 217.03 54539.62 88888.00 2015-04-15 11:37:10.000 105 12414.58 217.03 54539.60 88888.00 2015-04-15 11:37:10.125 105 12414.60 217.05 54539.60 88888.00 2015-04-15 11:37:10.250 105 12414.62 217.03 54539.60 88888.00 2015-04-15 11:37:10.375 105 12414.65 217.00 54539.57 88888.00 2015-04-15 11:37:10.500 105 12414.73 216.97 54539.60 88888.00 2015-04-15 11:37:10.625 105 12414.83 216.95 54539.60 88888.00 2015-04-15 11:37:10.750 105 12414.77 216.95 54539.60 88888.00 2015-04-15 11:37:10.875 105 12414.85 217.00 54539.60 88888.00 2015-04-15 11:37:11.000 105 12414.92 217.00 54539.57 88888.00 2015-04-15 11:37:11.125 105 12415.00 216.95 54539.57 88888.00 2015-04-15 11:37:11.250 105 12415.05 216.90 54539.55 88888.00 2015-04-15 11:37:11.375 105 12415.08 216.90 54539.50 88888.00 2015-04-15 11:37:11.500 105 12415.10 216.88 54539.50 88888.00 2015-04-15 11:37:11.625 105 12415.17 216.88 54539.53 88888.00 2015-04-15 11:37:11.750 105 12415.25 216.85 54539.50 88888.00 2015-04-15 11:37:11.875 105 12415.33 216.85 54539.50 88888.00 2015-04-15 11:37:12.000 105 12415.35 216.80 54539.47 88888.00 2015-04-15 11:37:12.125 105 12415.35 216.80 54539.50 88888.00 2015-04-15 11:37:12.250 105 12415.33 216.78 54539.53 88888.00 2015-04-15 11:37:12.375 105 12415.48 216.78 54539.53 88888.00 2015-04-15 11:37:12.500 105 12415.55 216.75 54539.50 88888.00 2015-04-15 11:37:12.625 105 12415.52 216.72 54539.50 88888.00 2015-04-15 11:37:12.750 105 12415.48 216.70 54539.53 88888.00 2015-04-15 11:37:12.875 105 12415.48 216.70 54539.50 88888.00 2015-04-15 11:37:13.000 105 12415.60 216.70 54539.50 88888.00 2015-04-15 11:37:13.125 105 12415.62 216.70 54539.53 88888.00 2015-04-15 11:37:13.250 105 12415.55 216.65 54539.55 88888.00 2015-04-15 11:37:13.375 105 12415.65 216.68 54539.53 88888.00 2015-04-15 11:37:13.500 105 12415.62 216.68 54539.50 88888.00 2015-04-15 11:37:13.625 105 12415.58 216.68 54539.53 88888.00 2015-04-15 11:37:13.750 105 12415.60 216.65 54539.55 88888.00 2015-04-15 11:37:13.875 105 12415.62 216.65 54539.55 88888.00 2015-04-15 11:37:14.000 105 12415.65 216.62 54539.53 88888.00 2015-04-15 11:37:14.125 105 12415.65 216.65 54539.57 88888.00 2015-04-15 11:37:14.250 105 12415.62 216.68 54539.57 88888.00 2015-04-15 11:37:14.375 105 12415.55 216.65 54539.57 88888.00 2015-04-15 11:37:14.500 105 12415.58 216.68 54539.60 88888.00 2015-04-15 11:37:14.625 105 12415.60 216.68 54539.60 88888.00 2015-04-15 11:37:14.750 105 12415.65 216.72 54539.57 88888.00 2015-04-15 11:37:14.875 105 12415.62 216.72 54539.57 88888.00 2015-04-15 11:37:15.000 105 12415.65 216.78 54539.60 88888.00 2015-04-15 11:37:15.125 105 12415.60 216.78 54539.62 88888.00 2015-04-15 11:37:15.250 105 12415.52 216.80 54539.65 88888.00 2015-04-15 11:37:15.375 105 12415.50 216.85 54539.65 88888.00 2015-04-15 11:37:15.500 105 12415.45 216.88 54539.68 88888.00 2015-04-15 11:37:15.625 105 12415.42 216.93 54539.65 88888.00 2015-04-15 11:37:15.750 105 12415.40 216.97 54539.62 88888.00 2015-04-15 11:37:15.875 105 12415.42 217.03 54539.62 88888.00 2015-04-15 11:37:16.000 105 12415.42 217.10 54539.62 88888.00 2015-04-15 11:37:16.125 105 12415.45 217.15 54539.62 88888.00 2015-04-15 11:37:16.250 105 12415.38 217.18 54539.62 88888.00 2015-04-15 11:37:16.375 105 12415.35 217.22 54539.60 88888.00 2015-04-15 11:37:16.500 105 12415.33 217.28 54539.60 88888.00 2015-04-15 11:37:16.625 105 12415.35 217.35 54539.57 88888.00 2015-04-15 11:37:16.750 105 12415.40 217.40 54539.57 88888.00 2015-04-15 11:37:16.875 105 12415.42 217.47 54539.57 88888.00 2015-04-15 11:37:17.000 105 12415.35 217.50 54539.55 88888.00 2015-04-15 11:37:17.125 105 12415.27 217.55 54539.53 88888.00 2015-04-15 11:37:17.250 105 12415.25 217.60 54539.53 88888.00 2015-04-15 11:37:17.375 105 12415.30 217.62 54539.50 88888.00 2015-04-15 11:37:17.500 105 12415.33 217.68 54539.50 88888.00 2015-04-15 11:37:17.625 105 12415.33 217.72 54539.45 88888.00 2015-04-15 11:37:17.750 105 12415.38 217.78 54539.45 88888.00 2015-04-15 11:37:17.875 105 12415.35 217.82 54539.45 88888.00 2015-04-15 11:37:18.000 105 12415.35 217.85 54539.45 88888.00 2015-04-15 11:37:18.125 105 12415.30 217.90 54539.47 88888.00 2015-04-15 11:37:18.250 105 12415.23 217.95 54539.47 88888.00 2015-04-15 11:37:18.375 105 12415.23 218.00 54539.47 88888.00 2015-04-15 11:37:18.500 105 12415.23 218.00 54539.47 88888.00 2015-04-15 11:37:18.625 105 12415.20 218.05 54539.47 88888.00 2015-04-15 11:37:18.750 105 12415.17 218.10 54539.45 88888.00 2015-04-15 11:37:18.875 105 12415.17 218.12 54539.45 88888.00 2015-04-15 11:37:19.000 105 12415.23 218.18 54539.45 88888.00 2015-04-15 11:37:19.125 105 12415.17 218.18 54539.45 88888.00 2015-04-15 11:37:19.250 105 12415.10 218.20 54539.43 88888.00 2015-04-15 11:37:19.375 105 12415.12 218.25 54539.43 88888.00 2015-04-15 11:37:19.500 105 12415.05 218.30 54539.43 88888.00 2015-04-15 11:37:19.625 105 12415.02 218.32 54539.45 88888.00 2015-04-15 11:37:19.750 105 12415.05 218.35 54539.43 88888.00 2015-04-15 11:37:19.875 105 12415.00 218.40 54539.35 88888.00 2015-04-15 11:37:20.000 105 12414.88 218.47 54539.40 88888.00 2015-04-15 11:37:20.125 105 12414.83 218.53 54539.43 88888.00 2015-04-15 11:37:20.250 105 12414.90 218.57 54539.40 88888.00 2015-04-15 11:37:20.375 105 12414.92 218.57 54539.40 88888.00 2015-04-15 11:37:20.500 105 12414.85 218.62 54539.38 88888.00 2015-04-15 11:37:20.625 105 12414.83 218.68 54539.38 88888.00 2015-04-15 11:37:20.750 105 12414.83 218.75 54539.40 88888.00 2015-04-15 11:37:20.875 105 12414.85 218.78 54539.40 88888.00 2015-04-15 11:37:21.000 105 12414.90 218.80 54539.38 88888.00 2015-04-15 11:37:21.125 105 12414.88 218.82 54539.38 88888.00 2015-04-15 11:37:21.250 105 12414.77 218.82 54539.38 88888.00 2015-04-15 11:37:21.375 105 12414.83 218.85 54539.38 88888.00 2015-04-15 11:37:21.500 105 12414.80 218.88 54539.38 88888.00 2015-04-15 11:37:21.625 105 12414.77 218.90 54539.35 88888.00 2015-04-15 11:37:21.750 105 12414.75 219.00 54539.38 88888.00 2015-04-15 11:37:21.875 105 12414.73 219.05 54539.38 88888.00 2015-04-15 11:37:22.000 105 12414.67 219.10 54539.32 88888.00 2015-04-15 11:37:22.125 105 12414.62 219.12 54539.30 88888.00 2015-04-15 11:37:22.250 105 12414.58 219.15 54539.32 88888.00 2015-04-15 11:37:22.375 105 12414.62 219.22 54539.32 88888.00 2015-04-15 11:37:22.500 105 12414.62 219.28 54539.32 88888.00 2015-04-15 11:37:22.625 105 12414.60 219.28 54539.32 88888.00 2015-04-15 11:37:22.750 105 12414.55 219.35 54539.32 88888.00 2015-04-15 11:37:22.875 105 12414.60 219.43 54539.35 88888.00 2015-04-15 11:37:23.000 105 12414.62 219.45 54539.32 88888.00 2015-04-15 11:37:23.125 105 12414.60 219.50 54539.30 88888.00 2015-04-15 11:37:23.250 105 12414.58 219.57 54539.30 88888.00 2015-04-15 11:37:23.375 105 12414.60 219.68 54539.32 88888.00 2015-04-15 11:37:23.500 105 12414.52 219.72 54539.30 88888.00 2015-04-15 11:37:23.625 105 12414.48 219.78 54539.30 88888.00 2015-04-15 11:37:23.750 105 12414.50 219.85 54539.30 88888.00 2015-04-15 11:37:23.875 105 12414.48 219.93 54539.32 88888.00 2015-04-15 11:37:24.000 105 12414.52 219.97 54539.32 88888.00 2015-04-15 11:37:24.125 105 12414.52 220.03 54539.30 88888.00 2015-04-15 11:37:24.250 105 12414.50 220.07 54539.25 88888.00 2015-04-15 11:37:24.375 105 12414.45 220.15 54539.25 88888.00 2015-04-15 11:37:24.500 105 12414.50 220.22 54539.25 88888.00 2015-04-15 11:37:24.625 105 12414.60 220.32 54539.25 88888.00 2015-04-15 11:37:24.750 105 12414.67 220.40 54539.22 88888.00 2015-04-15 11:37:24.875 105 12414.65 220.53 54539.20 88888.00 2015-04-15 11:37:25.000 105 12414.62 220.57 54539.20 88888.00 2015-04-15 11:37:25.125 105 12414.62 220.68 54539.20 88888.00 2015-04-15 11:37:25.250 105 12414.62 220.78 54539.22 88888.00 2015-04-15 11:37:25.375 105 12414.65 220.85 54539.20 88888.00 2015-04-15 11:37:25.500 105 12414.55 220.88 54539.22 88888.00 2015-04-15 11:37:25.625 105 12414.60 220.95 54539.22 88888.00 2015-04-15 11:37:25.750 105 12414.67 221.03 54539.20 88888.00 2015-04-15 11:37:25.875 105 12414.73 221.10 54539.18 88888.00 2015-04-15 11:37:26.000 105 12414.70 221.20 54539.18 88888.00 2015-04-15 11:37:26.125 105 12414.62 221.25 54539.18 88888.00 2015-04-15 11:37:26.250 105 12414.55 221.28 54539.15 88888.00 2015-04-15 11:37:26.375 105 12414.62 221.32 54539.18 88888.00 2015-04-15 11:37:26.500 105 12414.62 221.40 54539.18 88888.00 2015-04-15 11:37:26.625 105 12414.67 221.50 54539.18 88888.00 2015-04-15 11:37:26.750 105 12414.67 221.57 54539.18 88888.00 2015-04-15 11:37:26.875 105 12414.70 221.62 54539.18 88888.00 2015-04-15 11:37:27.000 105 12414.73 221.65 54539.18 88888.00 2015-04-15 11:37:27.125 105 12414.75 221.68 54539.18 88888.00 2015-04-15 11:37:27.250 105 12414.80 221.75 54539.15 88888.00 2015-04-15 11:37:27.375 105 12414.77 221.78 54539.12 88888.00 2015-04-15 11:37:27.500 105 12414.73 221.88 54539.15 88888.00 2015-04-15 11:37:27.625 105 12414.75 221.97 54539.15 88888.00 2015-04-15 11:37:27.750 105 12414.75 222.03 54539.15 88888.00 2015-04-15 11:37:27.875 105 12414.73 222.05 54539.15 88888.00 2015-04-15 11:37:28.000 105 12414.73 222.07 54539.12 88888.00 2015-04-15 11:37:28.125 105 12414.73 222.15 54539.15 88888.00 2015-04-15 11:37:28.250 105 12414.73 222.22 54539.15 88888.00 2015-04-15 11:37:28.375 105 12414.80 222.30 54539.15 88888.00 2015-04-15 11:37:28.500 105 12414.80 222.35 54539.12 88888.00 2015-04-15 11:37:28.625 105 12414.77 222.40 54539.15 88888.00 2015-04-15 11:37:28.750 105 12414.75 222.43 54539.12 88888.00 2015-04-15 11:37:28.875 105 12414.73 222.47 54539.12 88888.00 2015-04-15 11:37:29.000 105 12414.75 222.53 54539.10 88888.00 2015-04-15 11:37:29.125 105 12414.80 222.57 54539.15 88888.00 2015-04-15 11:37:29.250 105 12414.77 222.57 54539.15 88888.00 2015-04-15 11:37:29.375 105 12414.73 222.57 54539.10 88888.00 2015-04-15 11:37:29.500 105 12414.67 222.60 54539.12 88888.00 2015-04-15 11:37:29.625 105 12414.73 222.65 54539.15 88888.00 2015-04-15 11:37:29.750 105 12414.75 222.68 54539.15 88888.00 2015-04-15 11:37:29.875 105 12414.62 222.72 54539.12 88888.00 2015-04-15 11:37:30.000 105 12414.58 222.72 54539.15 88888.00 2015-04-15 11:37:30.125 105 12414.60 222.75 54539.18 88888.00 2015-04-15 11:37:30.250 105 12414.60 222.78 54539.18 88888.00 2015-04-15 11:37:30.375 105 12414.52 222.80 54539.12 88888.00 2015-04-15 11:37:30.500 105 12414.48 222.82 54539.15 88888.00 2015-04-15 11:37:30.625 105 12414.52 222.88 54539.15 88888.00 2015-04-15 11:37:30.750 105 12414.52 222.88 54539.15 88888.00 2015-04-15 11:37:30.875 105 12414.48 222.85 54539.12 88888.00 2015-04-15 11:37:31.000 105 12414.45 222.90 54539.10 88888.00 2015-04-15 11:37:31.125 105 12414.48 222.95 54539.12 88888.00 2015-04-15 11:37:31.250 105 12414.48 222.97 54539.15 88888.00 2015-04-15 11:37:31.375 105 12414.52 223.03 54539.12 88888.00 2015-04-15 11:37:31.500 105 12414.52 223.05 54539.15 88888.00 2015-04-15 11:37:31.625 105 12414.48 223.12 54539.15 88888.00 2015-04-15 11:37:31.750 105 12414.48 223.12 54539.18 88888.00 2015-04-15 11:37:31.875 105 12414.42 223.12 54539.18 88888.00 2015-04-15 11:37:32.000 105 12414.40 223.18 54539.12 88888.00 2015-04-15 11:37:32.125 105 12414.38 223.20 54539.15 88888.00 2015-04-15 11:37:32.250 105 12414.35 223.25 54539.15 88888.00 2015-04-15 11:37:32.375 105 12414.40 223.28 54539.12 88888.00 2015-04-15 11:37:32.500 105 12414.35 223.30 54539.12 88888.00 2015-04-15 11:37:32.625 105 12414.30 223.35 54539.10 88888.00 2015-04-15 11:37:32.750 105 12414.23 223.40 54539.10 88888.00 2015-04-15 11:37:32.875 105 12414.25 223.47 54539.12 88888.00 2015-04-15 11:37:33.000 105 12414.33 223.50 54539.15 88888.00 2015-04-15 11:37:33.125 105 12414.30 223.55 54539.15 88888.00 2015-04-15 11:37:33.250 105 12414.23 223.60 54539.12 88888.00 2015-04-15 11:37:33.375 105 12414.17 223.65 54539.12 88888.00 2015-04-15 11:37:33.500 105 12414.12 223.70 54539.12 88888.00 2015-04-15 11:37:33.625 105 12414.10 223.72 54539.12 88888.00 2015-04-15 11:37:33.750 105 12414.08 223.78 54539.15 88888.00 2015-04-15 11:37:33.875 105 12414.02 223.82 54539.15 88888.00 2015-04-15 11:37:34.000 105 12413.98 223.90 54539.15 88888.00 2015-04-15 11:37:34.125 105 12413.95 223.93 54539.12 88888.00 2015-04-15 11:37:34.250 105 12413.85 223.95 54539.12 88888.00 2015-04-15 11:37:34.375 105 12413.90 223.95 54539.07 88888.00 2015-04-15 11:37:34.500 105 12413.88 223.97 54539.10 88888.00 2015-04-15 11:37:34.625 105 12413.88 224.03 54539.10 88888.00 2015-04-15 11:37:34.750 105 12413.85 224.03 54539.07 88888.00 2015-04-15 11:37:34.875 105 12413.80 224.03 54539.05 88888.00 2015-04-15 11:37:35.000 105 12413.75 224.05 54539.05 88888.00 2015-04-15 11:37:35.125 105 12413.73 224.07 54539.07 88888.00 2015-04-15 11:37:35.250 105 12413.67 224.05 54539.10 88888.00 2015-04-15 11:37:35.375 105 12413.70 224.10 54539.10 88888.00 2015-04-15 11:37:35.500 105 12413.62 224.12 54539.10 88888.00 2015-04-15 11:37:35.625 105 12413.58 224.12 54539.12 88888.00 2015-04-15 11:37:35.750 105 12413.60 224.10 54539.12 88888.00 2015-04-15 11:37:35.875 105 12413.62 224.12 54539.12 88888.00 2015-04-15 11:37:36.000 105 12413.58 224.10 54539.10 88888.00 2015-04-15 11:37:36.125 105 12413.55 224.10 54539.12 88888.00 2015-04-15 11:37:36.250 105 12413.52 224.10 54539.15 88888.00 2015-04-15 11:37:36.375 105 12413.52 224.07 54539.10 88888.00 2015-04-15 11:37:36.500 105 12413.42 224.07 54539.12 88888.00 2015-04-15 11:37:36.625 105 12413.38 224.10 54539.15 88888.00 2015-04-15 11:37:36.750 105 12413.38 224.07 54539.18 88888.00 2015-04-15 11:37:36.875 105 12413.27 224.07 54539.18 88888.00 2015-04-15 11:37:37.000 105 12413.20 224.05 54539.15 88888.00 2015-04-15 11:37:37.125 105 12413.20 224.05 54539.15 88888.00 2015-04-15 11:37:37.250 105 12413.23 224.03 54539.18 88888.00 2015-04-15 11:37:37.375 105 12413.20 224.03 54539.18 88888.00 2015-04-15 11:37:37.500 105 12413.12 224.03 54539.18 88888.00 2015-04-15 11:37:37.625 105 12413.10 224.00 54539.18 88888.00 2015-04-15 11:37:37.750 105 12413.08 224.00 54539.18 88888.00 2015-04-15 11:37:37.875 105 12413.10 223.97 54539.20 88888.00 2015-04-15 11:37:38.000 105 12413.05 223.95 54539.20 88888.00 2015-04-15 11:37:38.125 105 12413.02 223.97 54539.22 88888.00 2015-04-15 11:37:38.250 105 12412.98 223.93 54539.22 88888.00 2015-04-15 11:37:38.375 105 12412.98 223.93 54539.22 88888.00 2015-04-15 11:37:38.500 105 12413.05 223.93 54539.25 88888.00 2015-04-15 11:37:38.625 105 12413.08 223.90 54539.25 88888.00 2015-04-15 11:37:38.750 105 12413.02 223.88 54539.25 88888.00 2015-04-15 11:37:38.875 105 12412.92 223.88 54539.22 88888.00 2015-04-15 11:37:39.000 105 12412.95 223.88 54539.25 88888.00 2015-04-15 11:37:39.125 105 12412.92 223.82 54539.25 88888.00 2015-04-15 11:37:39.250 105 12412.90 223.75 54539.25 88888.00 2015-04-15 11:37:39.375 105 12412.90 223.82 54539.28 88888.00 2015-04-15 11:37:39.500 105 12412.92 223.85 54539.30 88888.00 2015-04-15 11:37:39.625 105 12412.90 223.82 54539.30 88888.00 2015-04-15 11:37:39.750 105 12412.88 223.80 54539.28 88888.00 2015-04-15 11:37:39.875 105 12412.88 223.82 54539.25 88888.00 2015-04-15 11:37:40.000 105 12412.85 223.82 54539.28 88888.00 2015-04-15 11:37:40.125 105 12412.83 223.85 54539.28 88888.00 2015-04-15 11:37:40.250 105 12412.83 223.90 54539.30 88888.00 2015-04-15 11:37:40.375 105 12412.83 223.90 54539.30 88888.00 2015-04-15 11:37:40.500 105 12412.80 223.90 54539.30 88888.00 2015-04-15 11:37:40.625 105 12412.77 223.93 54539.30 88888.00 2015-04-15 11:37:40.750 105 12412.75 223.93 54539.32 88888.00 2015-04-15 11:37:40.875 105 12412.75 223.93 54539.32 88888.00 2015-04-15 11:37:41.000 105 12412.70 223.95 54539.30 88888.00 2015-04-15 11:37:41.125 105 12412.75 223.97 54539.32 88888.00 2015-04-15 11:37:41.250 105 12412.73 224.03 54539.35 88888.00 2015-04-15 11:37:41.375 105 12412.73 224.05 54539.38 88888.00 2015-04-15 11:37:41.500 105 12412.67 224.00 54539.35 88888.00 2015-04-15 11:37:41.625 105 12412.67 224.00 54539.35 88888.00 2015-04-15 11:37:41.750 105 12412.70 224.03 54539.35 88888.00 2015-04-15 11:37:41.875 105 12412.65 224.07 54539.32 88888.00 2015-04-15 11:37:42.000 105 12412.62 224.10 54539.32 88888.00 2015-04-15 11:37:42.125 105 12412.60 224.15 54539.32 88888.00 2015-04-15 11:37:42.250 105 12412.60 224.18 54539.32 88888.00 2015-04-15 11:37:42.375 105 12412.62 224.22 54539.35 88888.00 2015-04-15 11:37:42.500 105 12412.65 224.22 54539.35 88888.00 2015-04-15 11:37:42.625 105 12412.62 224.22 54539.35 88888.00 2015-04-15 11:37:42.750 105 12412.60 224.25 54539.35 88888.00 2015-04-15 11:37:42.875 105 12412.62 224.30 54539.35 88888.00 2015-04-15 11:37:43.000 105 12412.67 224.35 54539.32 88888.00 2015-04-15 11:37:43.125 105 12412.70 224.38 54539.35 88888.00 2015-04-15 11:37:43.250 105 12412.70 224.43 54539.35 88888.00 2015-04-15 11:37:43.375 105 12412.67 224.45 54539.32 88888.00 2015-04-15 11:37:43.500 105 12412.65 224.43 54539.30 88888.00 2015-04-15 11:37:43.625 105 12412.70 224.47 54539.32 88888.00 2015-04-15 11:37:43.750 105 12412.77 224.50 54539.30 88888.00 2015-04-15 11:37:43.875 105 12412.77 224.55 54539.28 88888.00 2015-04-15 11:37:44.000 105 12412.75 224.62 54539.30 88888.00 2015-04-15 11:37:44.125 105 12412.73 224.68 54539.35 88888.00 2015-04-15 11:37:44.250 105 12412.70 224.78 54539.32 88888.00 2015-04-15 11:37:44.375 105 12412.70 224.82 54539.30 88888.00 2015-04-15 11:37:44.500 105 12412.73 224.90 54539.28 88888.00 2015-04-15 11:37:44.625 105 12412.73 224.97 54539.30 88888.00 2015-04-15 11:37:44.750 105 12412.77 225.07 54539.30 88888.00 2015-04-15 11:37:44.875 105 12412.77 225.07 54539.25 88888.00 2015-04-15 11:37:45.000 105 12412.83 225.12 54539.22 88888.00 2015-04-15 11:37:45.125 105 12412.88 225.20 54539.25 88888.00 2015-04-15 11:37:45.250 105 12412.83 225.32 54539.25 88888.00 2015-04-15 11:37:45.375 105 12412.85 225.32 54539.22 88888.00 2015-04-15 11:37:45.500 105 12412.88 225.38 54539.22 88888.00 2015-04-15 11:37:45.625 105 12412.95 225.45 54539.20 88888.00 2015-04-15 11:37:45.750 105 12412.98 225.47 54539.20 88888.00 2015-04-15 11:37:45.875 105 12412.98 225.55 54539.20 88888.00 2015-04-15 11:37:46.000 105 12412.95 225.60 54539.18 88888.00 2015-04-15 11:37:46.125 105 12412.95 225.62 54539.18 88888.00 2015-04-15 11:37:46.250 105 12412.92 225.68 54539.20 88888.00 2015-04-15 11:37:46.375 105 12412.92 225.70 54539.15 88888.00 2015-04-15 11:37:46.500 105 12412.98 225.70 54539.15 88888.00 2015-04-15 11:37:46.625 105 12413.02 225.72 54539.15 88888.00 2015-04-15 11:37:46.750 105 12413.10 225.80 54539.18 88888.00 2015-04-15 11:37:46.875 105 12413.12 225.78 54539.15 88888.00 2015-04-15 11:37:47.000 105 12413.12 225.75 54539.10 88888.00 2015-04-15 11:37:47.125 105 12413.15 225.75 54539.12 88888.00 2015-04-15 11:37:47.250 105 12413.12 225.80 54539.15 88888.00 2015-04-15 11:37:47.375 105 12413.15 225.85 54539.15 88888.00 2015-04-15 11:37:47.500 105 12413.20 225.85 54539.12 88888.00 2015-04-15 11:37:47.625 105 12413.27 225.85 54539.12 88888.00 2015-04-15 11:37:47.750 105 12413.33 225.85 54539.12 88888.00 2015-04-15 11:37:47.875 105 12413.42 225.85 54539.12 88888.00 2015-04-15 11:37:48.000 105 12413.42 225.88 54539.10 88888.00 2015-04-15 11:37:48.125 105 12413.40 225.88 54539.10 88888.00 2015-04-15 11:37:48.250 105 12413.42 225.82 54539.07 88888.00 2015-04-15 11:37:48.375 105 12413.50 225.80 54539.07 88888.00 2015-04-15 11:37:48.500 105 12413.55 225.80 54539.07 88888.00 2015-04-15 11:37:48.625 105 12413.60 225.80 54539.05 88888.00 2015-04-15 11:37:48.750 105 12413.65 225.80 54539.05 88888.00 2015-04-15 11:37:48.875 105 12413.73 225.75 54539.05 88888.00 2015-04-15 11:37:49.000 105 12413.77 225.72 54539.05 88888.00 2015-04-15 11:37:49.125 105 12413.85 225.70 54539.05 88888.00 2015-04-15 11:37:49.250 105 12413.83 225.65 54539.07 88888.00 2015-04-15 11:37:49.375 105 12413.90 225.65 54539.07 88888.00 2015-04-15 11:37:49.500 105 12413.92 225.60 54539.07 88888.00 2015-04-15 11:37:49.625 105 12413.98 225.60 54539.10 88888.00 2015-04-15 11:37:49.750 105 12414.02 225.60 54539.12 88888.00 2015-04-15 11:37:49.875 105 12414.02 225.57 54539.10 88888.00 2015-04-15 11:37:50.000 105 12414.10 225.55 54539.07 88888.00 2015-04-15 11:37:50.125 105 12414.17 225.57 54539.10 88888.00 2015-04-15 11:37:50.250 105 12414.23 225.53 54539.12 88888.00 2015-04-15 11:37:50.375 105 12414.27 225.53 54539.10 88888.00 2015-04-15 11:37:50.500 105 12414.30 225.50 54539.12 88888.00 2015-04-15 11:37:50.625 105 12414.40 225.47 54539.12 88888.00 2015-04-15 11:37:50.750 105 12414.42 225.45 54539.10 88888.00 2015-04-15 11:37:50.875 105 12414.50 225.43 54539.15 88888.00 2015-04-15 11:37:51.000 105 12414.60 225.43 54539.12 88888.00 2015-04-15 11:37:51.125 105 12414.70 225.40 54539.15 88888.00 2015-04-15 11:37:51.250 105 12414.65 225.38 54539.12 88888.00 2015-04-15 11:37:51.375 105 12414.65 225.32 54539.10 88888.00 2015-04-15 11:37:51.500 105 12414.70 225.30 54539.12 88888.00 2015-04-15 11:37:51.625 105 12414.75 225.28 54539.15 88888.00 2015-04-15 11:37:51.750 105 12414.75 225.30 54539.15 88888.00 2015-04-15 11:37:51.875 105 12414.80 225.25 54539.15 88888.00 2015-04-15 11:37:52.000 105 12414.77 225.22 54539.15 88888.00 2015-04-15 11:37:52.125 105 12414.77 225.20 54539.18 88888.00 2015-04-15 11:37:52.250 105 12414.83 225.20 54539.18 88888.00 2015-04-15 11:37:52.375 105 12414.90 225.20 54539.20 88888.00 2015-04-15 11:37:52.500 105 12414.88 225.18 54539.20 88888.00 2015-04-15 11:37:52.625 105 12414.77 225.15 54539.20 88888.00 2015-04-15 11:37:52.750 105 12414.85 225.18 54539.22 88888.00 2015-04-15 11:37:52.875 105 12414.92 225.12 54539.22 88888.00 2015-04-15 11:37:53.000 105 12414.90 225.10 54539.22 88888.00 2015-04-15 11:37:53.125 105 12414.92 225.12 54539.25 88888.00 2015-04-15 11:37:53.250 105 12414.92 225.10 54539.28 88888.00 2015-04-15 11:37:53.375 105 12414.90 225.07 54539.28 88888.00 2015-04-15 11:37:53.500 105 12414.90 225.07 54539.25 88888.00 2015-04-15 11:37:53.625 105 12414.92 225.05 54539.28 88888.00 2015-04-15 11:37:53.750 105 12414.92 225.00 54539.28 88888.00 2015-04-15 11:37:53.875 105 12414.95 225.00 54539.35 88888.00 2015-04-15 11:37:54.000 105 12414.98 225.00 54539.35 88888.00 2015-04-15 11:37:54.125 105 12414.90 224.95 54539.35 88888.00 2015-04-15 11:37:54.250 105 12414.85 224.90 54539.35 88888.00 2015-04-15 11:37:54.375 105 12414.90 224.90 54539.38 88888.00 2015-04-15 11:37:54.500 105 12414.90 224.85 54539.40 88888.00 2015-04-15 11:37:54.625 105 12414.90 224.85 54539.43 88888.00 2015-04-15 11:37:54.750 105 12414.85 224.80 54539.43 88888.00 2015-04-15 11:37:54.875 105 12414.80 224.80 54539.43 88888.00 2015-04-15 11:37:55.000 105 12414.83 224.78 54539.43 88888.00 2015-04-15 11:37:55.125 105 12414.85 224.72 54539.45 88888.00 2015-04-15 11:37:55.250 105 12414.83 224.70 54539.47 88888.00 2015-04-15 11:37:55.375 105 12414.85 224.68 54539.47 88888.00 2015-04-15 11:37:55.500 105 12414.77 224.68 54539.47 88888.00 2015-04-15 11:37:55.625 105 12414.77 224.62 54539.47 88888.00 2015-04-15 11:37:55.750 105 12414.80 224.60 54539.50 88888.00 2015-04-15 11:37:55.875 105 12414.80 224.57 54539.53 88888.00 2015-04-15 11:37:56.000 105 12414.80 224.57 54539.53 88888.00 2015-04-15 11:37:56.125 105 12414.83 224.57 54539.55 88888.00 2015-04-15 11:37:56.250 105 12414.85 224.50 54539.55 88888.00 2015-04-15 11:37:56.375 105 12414.88 224.45 54539.57 88888.00 2015-04-15 11:37:56.500 105 12414.95 224.45 54539.57 88888.00 2015-04-15 11:37:56.625 105 12414.98 224.43 54539.57 88888.00 2015-04-15 11:37:56.750 105 12415.02 224.43 54539.57 88888.00 2015-04-15 11:37:56.875 105 12415.08 224.40 54539.57 88888.00 2015-04-15 11:37:57.000 105 12415.12 224.38 54539.57 88888.00 2015-04-15 11:37:57.125 105 12415.12 224.32 54539.57 88888.00 2015-04-15 11:37:57.250 105 12415.05 224.28 54539.60 88888.00 2015-04-15 11:37:57.375 105 12415.15 224.28 54539.60 88888.00 2015-04-15 11:37:57.500 105 12415.23 224.30 54539.60 88888.00 2015-04-15 11:37:57.625 105 12415.20 224.28 54539.57 88888.00 2015-04-15 11:37:57.750 105 12415.23 224.30 54539.57 88888.00 2015-04-15 11:37:57.875 105 12415.23 224.28 54539.60 88888.00 2015-04-15 11:37:58.000 105 12415.20 224.32 54539.60 88888.00 2015-04-15 11:37:58.125 105 12415.25 224.35 54539.65 88888.00 2015-04-15 11:37:58.250 105 12415.33 224.32 54539.65 88888.00 2015-04-15 11:37:58.375 105 12415.42 224.30 54539.65 88888.00 2015-04-15 11:37:58.500 105 12415.48 224.30 54539.65 88888.00 2015-04-15 11:37:58.625 105 12415.52 224.35 54539.68 88888.00 2015-04-15 11:37:58.750 105 12415.52 224.32 54539.68 88888.00 2015-04-15 11:37:58.875 105 12415.55 224.32 54539.68 88888.00 2015-04-15 11:37:59.000 105 12415.52 224.35 54539.65 88888.00 2015-04-15 11:37:59.125 105 12415.55 224.38 54539.65 88888.00 2015-04-15 11:37:59.250 105 12415.58 224.40 54539.65 88888.00 2015-04-15 11:37:59.375 105 12415.58 224.45 54539.65 88888.00 2015-04-15 11:37:59.500 105 12415.60 224.43 54539.68 88888.00 2015-04-15 11:37:59.625 105 12415.67 224.45 54539.65 88888.00 2015-04-15 11:37:59.750 105 12415.73 224.50 54539.65 88888.00 2015-04-15 11:37:59.875 105 12415.65 224.50 54539.65 88888.00 2015-04-15 11:38:00.000 105 12415.65 224.55 54539.65 88888.00 2015-04-15 11:38:00.125 105 12415.73 224.62 54539.68 88888.00 2015-04-15 11:38:00.250 105 12415.70 224.65 54539.72 88888.00 2015-04-15 11:38:00.375 105 12415.75 224.70 54539.70 88888.00 2015-04-15 11:38:00.500 105 12415.80 224.72 54539.68 88888.00 2015-04-15 11:38:00.625 105 12415.73 224.75 54539.68 88888.00 2015-04-15 11:38:00.750 105 12415.67 224.80 54539.65 88888.00 2015-04-15 11:38:00.875 105 12415.70 224.85 54539.68 88888.00 2015-04-15 11:38:01.000 105 12415.77 224.95 54539.68 88888.00 2015-04-15 11:38:01.125 105 12415.73 224.97 54539.70 88888.00 2015-04-15 11:38:01.250 105 12415.60 225.03 54539.70 88888.00 2015-04-15 11:38:01.375 105 12415.62 225.05 54539.72 88888.00 2015-04-15 11:38:01.500 105 12415.67 225.10 54539.70 88888.00 2015-04-15 11:38:01.625 105 12415.62 225.12 54539.70 88888.00 2015-04-15 11:38:01.750 105 12415.55 225.20 54539.68 88888.00 2015-04-15 11:38:01.875 105 12415.55 225.25 54539.72 88888.00 2015-04-15 11:38:02.000 105 12415.55 225.32 54539.72 88888.00 2015-04-15 11:38:02.125 105 12415.52 225.38 54539.72 88888.00 2015-04-15 11:38:02.250 105 12415.50 225.45 54539.65 88888.00 2015-04-15 11:38:02.375 105 12415.55 225.50 54539.65 88888.00 2015-04-15 11:38:02.500 105 12415.58 225.57 54539.65 88888.00 2015-04-15 11:38:02.625 105 12415.60 225.65 54539.68 88888.00 2015-04-15 11:38:02.750 105 12415.58 225.68 54539.70 88888.00 2015-04-15 11:38:02.875 105 12415.58 225.72 54539.70 88888.00 2015-04-15 11:38:03.000 105 12415.62 225.78 54539.62 88888.00 2015-04-15 11:38:03.125 105 12415.58 225.85 54539.68 88888.00 2015-04-15 11:38:03.250 105 12415.58 225.90 54539.68 88888.00 2015-04-15 11:38:03.375 105 12415.60 225.97 54539.70 88888.00 2015-04-15 11:38:03.500 105 12415.65 225.97 54539.70 88888.00 2015-04-15 11:38:03.625 105 12415.67 226.03 54539.70 88888.00 2015-04-15 11:38:03.750 105 12415.70 226.05 54539.68 88888.00 2015-04-15 11:38:03.875 105 12415.73 226.10 54539.68 88888.00 2015-04-15 11:38:04.000 105 12415.77 226.18 54539.65 88888.00 2015-04-15 11:38:04.125 105 12415.80 226.20 54539.65 88888.00 2015-04-15 11:38:04.250 105 12415.75 226.20 54539.65 88888.00 2015-04-15 11:38:04.375 105 12415.75 226.25 54539.65 88888.00 2015-04-15 11:38:04.500 105 12415.85 226.28 54539.65 88888.00 2015-04-15 11:38:04.625 105 12415.88 226.30 54539.65 88888.00 2015-04-15 11:38:04.750 105 12415.90 226.30 54539.65 88888.00 2015-04-15 11:38:04.875 105 12415.95 226.35 54539.62 88888.00 2015-04-15 11:38:05.000 105 12416.02 226.38 54539.57 88888.00 2015-04-15 11:38:05.125 105 12416.05 226.40 54539.62 88888.00 2015-04-15 11:38:05.250 105 12416.10 226.43 54539.62 88888.00 2015-04-15 11:38:05.375 105 12416.17 226.45 54539.62 88888.00 2015-04-15 11:38:05.500 105 12416.23 226.45 54539.60 88888.00 2015-04-15 11:38:05.625 105 12416.30 226.55 54539.57 88888.00 2015-04-15 11:38:05.750 105 12416.33 226.57 54539.57 88888.00 2015-04-15 11:38:05.875 105 12416.30 226.68 54539.60 88888.00 2015-04-15 11:38:06.000 105 12416.25 226.75 54539.57 88888.00 2015-04-15 11:38:06.125 105 12416.30 226.78 54539.57 88888.00 2015-04-15 11:38:06.250 105 12416.42 226.85 54539.55 88888.00 2015-04-15 11:38:06.375 105 12416.48 226.85 54539.55 88888.00 2015-04-15 11:38:06.500 105 12416.52 226.88 54539.57 88888.00 2015-04-15 11:38:06.625 105 12416.55 226.93 54539.57 88888.00 2015-04-15 11:38:06.750 105 12416.58 227.00 54539.55 88888.00 2015-04-15 11:38:06.875 105 12416.58 227.00 54539.55 88888.00 2015-04-15 11:38:07.000 105 12416.55 227.07 54539.55 88888.00 2015-04-15 11:38:07.125 105 12416.60 227.12 54539.55 88888.00 2015-04-15 11:38:07.250 105 12416.67 227.15 54539.55 88888.00 2015-04-15 11:38:07.375 105 12416.80 227.18 54539.53 88888.00 2015-04-15 11:38:07.500 105 12416.88 227.22 54539.53 88888.00 2015-04-15 11:38:07.625 105 12416.88 227.28 54539.53 88888.00 2015-04-15 11:38:07.750 105 12416.88 227.32 54539.55 88888.00 2015-04-15 11:38:07.875 105 12416.88 227.32 54539.53 88888.00 2015-04-15 11:38:08.000 105 12416.95 227.38 54539.50 88888.00 2015-04-15 11:38:08.125 105 12416.90 227.40 54539.53 88888.00 2015-04-15 11:38:08.250 105 12416.90 227.43 54539.55 88888.00 2015-04-15 11:38:08.375 105 12417.00 227.50 54539.53 88888.00 2015-04-15 11:38:08.500 105 12417.08 227.53 54539.55 88888.00 2015-04-15 11:38:08.625 105 12417.05 227.55 54539.53 88888.00 2015-04-15 11:38:08.750 105 12417.05 227.62 54539.53 88888.00 2015-04-15 11:38:08.875 105 12417.00 227.65 54539.50 88888.00 2015-04-15 11:38:09.000 105 12417.10 227.72 54539.53 88888.00 2015-04-15 11:38:09.125 105 12417.20 227.78 54539.53 88888.00 2015-04-15 11:38:09.250 105 12417.15 227.75 54539.47 88888.00 2015-04-15 11:38:09.375 105 12417.15 227.78 54539.50 88888.00 2015-04-15 11:38:09.500 105 12417.17 227.85 54539.55 88888.00 2015-04-15 11:38:09.625 105 12417.27 227.88 54539.53 88888.00 2015-04-15 11:38:09.750 105 12417.30 227.90 54539.50 88888.00 2015-04-15 11:38:09.875 105 12417.35 227.90 54539.50 88888.00 2015-04-15 11:38:10.000 105 12417.38 227.93 54539.50 88888.00 2015-04-15 11:38:10.125 105 12417.40 227.95 54539.53 88888.00 2015-04-15 11:38:10.250 105 12417.48 227.97 54539.50 88888.00 2015-04-15 11:38:10.375 105 12417.52 228.00 54539.50 88888.00 2015-04-15 11:38:10.500 105 12417.50 228.03 54539.50 88888.00 2015-04-15 11:38:10.625 105 12417.52 228.05 54539.50 88888.00 2015-04-15 11:38:10.750 105 12417.60 228.07 54539.53 88888.00 2015-04-15 11:38:10.875 105 12417.60 228.07 54539.55 88888.00 2015-04-15 11:38:11.000 105 12417.65 228.10 54539.57 88888.00 2015-04-15 11:38:11.125 105 12417.73 228.15 54539.60 88888.00 2015-04-15 11:38:11.250 105 12417.73 228.10 54539.57 88888.00 2015-04-15 11:38:11.375 105 12417.73 228.10 54539.55 88888.00 2015-04-15 11:38:11.500 105 12417.80 228.07 54539.55 88888.00 2015-04-15 11:38:11.625 105 12417.83 228.07 54539.55 88888.00 2015-04-15 11:38:11.750 105 12417.90 228.10 54539.55 88888.00 2015-04-15 11:38:11.875 105 12417.98 228.05 54539.55 88888.00 2015-04-15 11:38:12.000 105 12418.05 228.07 54539.53 88888.00 2015-04-15 11:38:12.125 105 12418.08 228.05 54539.57 88888.00 2015-04-15 11:38:12.250 105 12418.08 227.97 54539.55 88888.00 2015-04-15 11:38:12.375 105 12418.17 227.97 54539.53 88888.00 2015-04-15 11:38:12.500 105 12418.25 227.95 54539.53 88888.00 2015-04-15 11:38:12.625 105 12418.35 227.97 54539.57 88888.00 2015-04-15 11:38:12.750 105 12418.40 227.95 54539.57 88888.00 2015-04-15 11:38:12.875 105 12418.42 227.90 54539.57 88888.00 2015-04-15 11:38:13.000 105 12418.48 227.82 54539.55 88888.00 2015-04-15 11:38:13.125 105 12418.52 227.82 54539.57 88888.00 2015-04-15 11:38:13.250 105 12418.58 227.82 54539.57 88888.00 2015-04-15 11:38:13.375 105 12418.67 227.80 54539.57 88888.00 2015-04-15 11:38:13.500 105 12418.73 227.72 54539.55 88888.00 2015-04-15 11:38:13.625 105 12418.83 227.70 54539.55 88888.00 2015-04-15 11:38:13.750 105 12418.90 227.70 54539.55 88888.00 2015-04-15 11:38:13.875 105 12418.92 227.70 54539.57 88888.00 2015-04-15 11:38:14.000 105 12419.00 227.68 54539.60 88888.00 2015-04-15 11:38:14.125 105 12419.10 227.60 54539.62 88888.00 2015-04-15 11:38:14.250 105 12419.17 227.57 54539.62 88888.00 2015-04-15 11:38:14.375 105 12419.17 227.55 54539.60 88888.00 2015-04-15 11:38:14.500 105 12419.25 227.47 54539.60 88888.00 2015-04-15 11:38:14.625 105 12419.40 227.47 54539.60 88888.00 2015-04-15 11:38:14.750 105 12419.48 227.45 54539.62 88888.00 2015-04-15 11:38:14.875 105 12419.50 227.43 54539.60 88888.00 2015-04-15 11:38:15.000 105 12419.50 227.38 54539.60 88888.00 2015-04-15 11:38:15.125 105 12419.55 227.38 54539.62 88888.00 2015-04-15 11:38:15.250 105 12419.60 227.35 54539.65 88888.00 2015-04-15 11:38:15.375 105 12419.75 227.32 54539.62 88888.00 2015-04-15 11:38:15.500 105 12419.77 227.30 54539.60 88888.00 2015-04-15 11:38:15.625 105 12419.80 227.25 54539.62 88888.00 2015-04-15 11:38:15.750 105 12419.80 227.22 54539.62 88888.00 2015-04-15 11:38:15.875 105 12419.83 227.20 54539.60 88888.00 2015-04-15 11:38:16.000 105 12419.90 227.18 54539.60 88888.00 2015-04-15 11:38:16.125 105 12419.95 227.12 54539.62 88888.00 2015-04-15 11:38:16.250 105 12419.98 227.12 54539.65 88888.00 2015-04-15 11:38:16.375 105 12420.02 227.12 54539.62 88888.00 2015-04-15 11:38:16.500 105 12420.08 227.12 54539.62 88888.00 2015-04-15 11:38:16.625 105 12420.08 227.07 54539.62 88888.00 2015-04-15 11:38:16.750 105 12420.10 227.07 54539.62 88888.00 2015-04-15 11:38:16.875 105 12420.12 227.07 54539.65 88888.00 2015-04-15 11:38:17.000 105 12420.17 227.07 54539.68 88888.00 2015-04-15 11:38:17.125 105 12420.20 227.05 54539.68 88888.00 2015-04-15 11:38:17.250 105 12420.17 226.97 54539.68 88888.00 2015-04-15 11:38:17.375 105 12420.15 227.00 54539.65 88888.00 2015-04-15 11:38:17.500 105 12420.15 226.97 54539.70 88888.00 2015-04-15 11:38:17.625 105 12420.15 226.97 54539.70 88888.00 2015-04-15 11:38:17.750 105 12420.20 226.97 54539.70 88888.00 2015-04-15 11:38:17.875 105 12420.27 226.97 54539.68 88888.00 2015-04-15 11:38:18.000 105 12420.27 226.97 54539.65 88888.00 2015-04-15 11:38:18.125 105 12420.27 227.00 54539.65 88888.00 2015-04-15 11:38:18.250 105 12420.27 227.03 54539.65 88888.00 2015-04-15 11:38:18.375 105 12420.30 227.00 54539.68 88888.00 2015-04-15 11:38:18.500 105 12420.30 227.07 54539.68 88888.00 2015-04-15 11:38:18.625 105 12420.33 227.07 54539.68 88888.00 2015-04-15 11:38:18.750 105 12420.38 227.10 54539.68 88888.00 2015-04-15 11:38:18.875 105 12420.38 227.12 54539.70 88888.00 2015-04-15 11:38:19.000 105 12420.35 227.15 54539.68 88888.00 2015-04-15 11:38:19.125 105 12420.35 227.18 54539.68 88888.00 2015-04-15 11:38:19.250 105 12420.33 227.20 54539.70 88888.00 2015-04-15 11:38:19.375 105 12420.40 227.20 54539.68 88888.00 2015-04-15 11:38:19.500 105 12420.45 227.22 54539.65 88888.00 2015-04-15 11:38:19.625 105 12420.40 227.25 54539.68 88888.00 2015-04-15 11:38:19.750 105 12420.38 227.30 54539.68 88888.00 2015-04-15 11:38:19.875 105 12420.50 227.32 54539.65 88888.00 2015-04-15 11:38:20.000 105 12420.52 227.35 54539.62 88888.00 2015-04-15 11:38:20.125 105 12420.50 227.40 54539.65 88888.00 2015-04-15 11:38:20.250 105 12420.55 227.38 54539.68 88888.00 2015-04-15 11:38:20.375 105 12420.62 227.40 54539.65 88888.00 2015-04-15 11:38:20.500 105 12420.65 227.40 54539.65 88888.00 2015-04-15 11:38:20.625 105 12420.58 227.40 54539.68 88888.00 2015-04-15 11:38:20.750 105 12420.55 227.40 54539.68 88888.00 2015-04-15 11:38:20.875 105 12420.67 227.43 54539.68 88888.00 2015-04-15 11:38:21.000 105 12420.77 227.47 54539.65 88888.00 2015-04-15 11:38:21.125 105 12420.77 227.50 54539.65 88888.00 2015-04-15 11:38:21.250 105 12420.70 227.50 54539.65 88888.00 2015-04-15 11:38:21.375 105 12420.65 227.55 54539.65 88888.00 2015-04-15 11:38:21.500 105 12420.70 227.55 54539.68 88888.00 2015-04-15 11:38:21.625 105 12420.77 227.60 54539.65 88888.00 2015-04-15 11:38:21.750 105 12420.75 227.62 54539.65 88888.00 2015-04-15 11:38:21.875 105 12420.77 227.65 54539.68 88888.00 2015-04-15 11:38:22.000 105 12420.77 227.65 54539.65 88888.00 2015-04-15 11:38:22.125 105 12420.80 227.68 54539.62 88888.00 2015-04-15 11:38:22.250 105 12420.80 227.65 54539.62 88888.00 2015-04-15 11:38:22.375 105 12420.85 227.70 54539.62 88888.00 2015-04-15 11:38:22.500 105 12420.83 227.72 54539.62 88888.00 2015-04-15 11:38:22.625 105 12420.85 227.75 54539.62 88888.00 2015-04-15 11:38:22.750 105 12420.85 227.78 54539.68 88888.00 2015-04-15 11:38:22.875 105 12420.83 227.82 54539.65 88888.00 2015-04-15 11:38:23.000 105 12420.83 227.85 54539.62 88888.00 2015-04-15 11:38:23.125 105 12420.85 227.88 54539.62 88888.00 2015-04-15 11:38:23.250 105 12420.85 227.88 54539.62 88888.00 2015-04-15 11:38:23.375 105 12420.85 227.88 54539.60 88888.00 2015-04-15 11:38:23.500 105 12420.85 227.88 54539.62 88888.00 2015-04-15 11:38:23.625 105 12420.85 227.90 54539.60 88888.00 2015-04-15 11:38:23.750 105 12420.88 227.95 54539.65 88888.00 2015-04-15 11:38:23.875 105 12420.85 228.00 54539.62 88888.00 2015-04-15 11:38:24.000 105 12420.88 227.97 54539.57 88888.00 2015-04-15 11:38:24.125 105 12420.88 228.03 54539.57 88888.00 2015-04-15 11:38:24.250 105 12420.85 228.05 54539.57 88888.00 2015-04-15 11:38:24.375 105 12420.88 228.10 54539.57 88888.00 2015-04-15 11:38:24.500 105 12420.85 228.10 54539.57 88888.00 2015-04-15 11:38:24.625 105 12420.88 228.12 54539.55 88888.00 2015-04-15 11:38:24.750 105 12420.90 228.15 54539.55 88888.00 2015-04-15 11:38:24.875 105 12420.90 228.18 54539.57 88888.00 2015-04-15 11:38:25.000 105 12420.95 228.32 54539.57 88888.00 2015-04-15 11:38:25.125 105 12420.88 228.32 54539.55 88888.00 2015-04-15 11:38:25.250 105 12420.83 228.32 54539.50 88888.00 2015-04-15 11:38:25.375 105 12420.92 228.38 54539.50 88888.00 2015-04-15 11:38:25.500 105 12420.95 228.43 54539.50 88888.00 2015-04-15 11:38:25.625 105 12421.00 228.50 54539.53 88888.00 2015-04-15 11:38:25.750 105 12421.02 228.60 54539.53 88888.00 2015-04-15 11:38:25.875 105 12421.00 228.60 54539.50 88888.00 2015-04-15 11:38:26.000 105 12420.90 228.65 54539.47 88888.00 2015-04-15 11:38:26.125 105 12420.90 228.75 54539.50 88888.00 2015-04-15 11:38:26.250 105 12420.95 228.80 54539.50 88888.00 2015-04-15 11:38:26.375 105 12421.02 228.82 54539.50 88888.00 2015-04-15 11:38:26.500 105 12421.02 228.88 54539.47 88888.00 2015-04-15 11:38:26.625 105 12421.08 228.93 54539.45 88888.00 2015-04-15 11:38:26.750 105 12421.12 229.03 54539.40 88888.00 2015-04-15 11:38:26.875 105 12421.12 229.07 54539.38 88888.00 2015-04-15 11:38:27.000 105 12421.15 229.10 54539.35 88888.00 2015-04-15 11:38:27.125 105 12421.25 229.15 54539.35 88888.00 2015-04-15 11:38:27.250 105 12421.25 229.22 54539.32 88888.00 2015-04-15 11:38:27.375 105 12421.23 229.30 54539.35 88888.00 2015-04-15 11:38:27.500 105 12421.27 229.38 54539.30 88888.00 2015-04-15 11:38:27.625 105 12421.30 229.40 54539.28 88888.00 2015-04-15 11:38:27.750 105 12421.30 229.50 54539.28 88888.00 2015-04-15 11:38:27.875 105 12421.35 229.55 54539.28 88888.00 2015-04-15 11:38:28.000 105 12421.45 229.60 54539.25 88888.00 2015-04-15 11:38:28.125 105 12421.48 229.65 54539.22 88888.00 2015-04-15 11:38:28.250 105 12421.52 229.68 54539.22 88888.00 2015-04-15 11:38:28.375 105 12421.58 229.78 54539.20 88888.00 2015-04-15 11:38:28.500 105 12421.60 229.82 54539.20 88888.00 2015-04-15 11:38:28.625 105 12421.58 229.90 54539.18 88888.00 2015-04-15 11:38:28.750 105 12421.65 229.97 54539.15 88888.00 2015-04-15 11:38:28.875 105 12421.73 230.03 54539.12 88888.00 2015-04-15 11:38:29.000 105 12421.77 230.07 54539.12 88888.00 2015-04-15 11:38:29.125 105 12421.75 230.20 54539.12 88888.00 2015-04-15 11:38:29.250 105 12421.75 230.25 54539.10 88888.00 2015-04-15 11:38:29.375 105 12421.85 230.30 54539.05 88888.00 2015-04-15 11:38:29.500 105 12421.90 230.35 54539.05 88888.00 2015-04-15 11:38:29.625 105 12421.95 230.40 54539.03 88888.00 2015-04-15 11:38:29.750 105 12421.98 230.47 54539.03 88888.00 2015-04-15 11:38:29.875 105 12422.02 230.57 54538.97 88888.00 2015-04-15 11:38:30.000 105 12422.00 230.62 54538.95 88888.00 2015-04-15 11:38:30.125 105 12422.00 230.68 54538.95 88888.00 2015-04-15 11:38:30.250 105 12422.10 230.75 54538.93 88888.00 2015-04-15 11:38:30.375 105 12422.20 230.82 54538.93 88888.00 2015-04-15 11:38:30.500 105 12422.27 230.85 54538.90 88888.00 2015-04-15 11:38:30.625 105 12422.35 230.93 54538.88 88888.00 2015-04-15 11:38:30.750 105 12422.40 230.95 54538.85 88888.00 2015-04-15 11:38:30.875 105 12422.48 231.05 54538.82 88888.00 2015-04-15 11:38:31.000 105 12422.45 231.07 54538.78 88888.00 2015-04-15 11:38:31.125 105 12422.48 231.12 54538.78 88888.00 2015-04-15 11:38:31.250 105 12422.48 231.18 54538.78 88888.00 2015-04-15 11:38:31.375 105 12422.55 231.22 54538.75 88888.00 2015-04-15 11:38:31.500 105 12422.65 231.25 54538.75 88888.00 2015-04-15 11:38:31.625 105 12422.80 231.25 54538.72 88888.00 2015-04-15 11:38:31.750 105 12422.83 231.32 54538.70 88888.00 2015-04-15 11:38:31.875 105 12422.77 231.32 54538.68 88888.00 2015-04-15 11:38:32.000 105 12422.75 231.38 54538.68 88888.00 2015-04-15 11:38:32.125 105 12422.75 231.40 54538.62 88888.00 2015-04-15 11:38:32.250 105 12422.80 231.47 54538.62 88888.00 2015-04-15 11:38:32.375 105 12422.90 231.53 54538.60 88888.00 2015-04-15 11:38:32.500 105 12422.95 231.57 54538.62 88888.00 2015-04-15 11:38:32.625 105 12422.95 231.57 54538.60 88888.00 2015-04-15 11:38:32.750 105 12423.05 231.62 54538.60 88888.00 2015-04-15 11:38:32.875 105 12423.12 231.68 54538.57 88888.00 2015-04-15 11:38:33.000 105 12423.20 231.68 54538.55 88888.00 2015-04-15 11:38:33.125 105 12423.17 231.68 54538.50 88888.00 2015-04-15 11:38:33.250 105 12423.15 231.68 54538.50 88888.00 2015-04-15 11:38:33.375 105 12423.17 231.70 54538.50 88888.00 2015-04-15 11:38:33.500 105 12423.15 231.72 54538.47 88888.00 2015-04-15 11:38:33.625 105 12423.23 231.75 54538.50 88888.00 2015-04-15 11:38:33.750 105 12423.30 231.78 54538.45 88888.00 2015-04-15 11:38:33.875 105 12423.40 231.80 54538.40 88888.00 2015-04-15 11:38:34.000 105 12423.52 231.80 54538.43 88888.00 2015-04-15 11:38:34.125 105 12423.58 231.85 54538.43 88888.00 2015-04-15 11:38:34.250 105 12423.60 231.80 54538.35 88888.00 2015-04-15 11:38:34.375 105 12423.60 231.80 54538.35 88888.00 2015-04-15 11:38:34.500 105 12423.65 231.85 54538.35 88888.00 2015-04-15 11:38:34.625 105 12423.65 231.88 54538.35 88888.00 2015-04-15 11:38:34.750 105 12423.70 231.88 54538.35 88888.00 2015-04-15 11:38:34.875 105 12423.77 231.88 54538.30 88888.00 2015-04-15 11:38:35.000 105 12423.85 231.88 54538.30 88888.00 2015-04-15 11:38:35.125 105 12423.85 231.88 54538.30 88888.00 2015-04-15 11:38:35.250 105 12423.83 231.90 54538.28 88888.00 2015-04-15 11:38:35.375 105 12423.85 231.93 54538.22 88888.00 2015-04-15 11:38:35.500 105 12423.90 231.93 54538.25 88888.00 2015-04-15 11:38:35.625 105 12423.98 231.90 54538.22 88888.00 2015-04-15 11:38:35.750 105 12424.00 231.88 54538.20 88888.00 2015-04-15 11:38:35.875 105 12424.05 231.88 54538.18 88888.00 2015-04-15 11:38:36.000 105 12424.10 231.85 54538.18 88888.00 2015-04-15 11:38:36.125 105 12424.10 231.88 54538.15 88888.00 2015-04-15 11:38:36.250 105 12424.15 231.88 54538.18 88888.00 2015-04-15 11:38:36.375 105 12424.20 231.85 54538.15 88888.00 2015-04-15 11:38:36.500 105 12424.17 231.82 54538.15 88888.00 2015-04-15 11:38:36.625 105 12424.23 231.80 54538.12 88888.00 2015-04-15 11:38:36.750 105 12424.30 231.82 54538.12 88888.00 2015-04-15 11:38:36.875 105 12424.40 231.80 54538.12 88888.00 2015-04-15 11:38:37.000 105 12424.50 231.80 54538.10 88888.00 2015-04-15 11:38:37.125 105 12424.50 231.78 54538.07 88888.00 2015-04-15 11:38:37.250 105 12424.45 231.70 54538.10 88888.00 2015-04-15 11:38:37.375 105 12424.55 231.72 54538.07 88888.00 2015-04-15 11:38:37.500 105 12424.60 231.72 54538.07 88888.00 2015-04-15 11:38:37.625 105 12424.60 231.68 54538.03 88888.00 2015-04-15 11:38:37.750 105 12424.62 231.65 54538.03 88888.00 2015-04-15 11:38:37.875 105 12424.67 231.62 54538.07 88888.00 2015-04-15 11:38:38.000 105 12424.73 231.60 54538.03 88888.00 2015-04-15 11:38:38.125 105 12424.75 231.53 54538.00 88888.00 2015-04-15 11:38:38.250 105 12424.77 231.53 54538.00 88888.00 2015-04-15 11:38:38.375 105 12424.80 231.55 54537.97 88888.00 2015-04-15 11:38:38.500 105 12424.83 231.53 54537.97 88888.00 2015-04-15 11:38:38.625 105 12424.85 231.55 54537.97 88888.00 2015-04-15 11:38:38.750 105 12424.88 231.50 54538.00 88888.00 2015-04-15 11:38:38.875 105 12424.98 231.45 54537.97 88888.00 2015-04-15 11:38:39.000 105 12425.02 231.43 54537.95 88888.00 2015-04-15 11:38:39.125 105 12425.05 231.43 54537.97 88888.00 2015-04-15 11:38:39.250 105 12425.08 231.38 54538.00 88888.00 2015-04-15 11:38:39.375 105 12425.15 231.38 54537.97 88888.00 2015-04-15 11:38:39.500 105 12425.15 231.32 54537.95 88888.00 2015-04-15 11:38:39.625 105 12425.15 231.28 54537.95 88888.00 2015-04-15 11:38:39.750 105 12425.25 231.30 54537.95 88888.00 2015-04-15 11:38:39.875 105 12425.27 231.32 54537.95 88888.00 2015-04-15 11:38:40.000 105 12425.30 231.32 54537.93 88888.00 2015-04-15 11:38:40.125 105 12425.35 231.32 54537.97 88888.00 2015-04-15 11:38:40.250 105 12425.40 231.30 54537.97 88888.00 2015-04-15 11:38:40.375 105 12425.52 231.32 54537.95 88888.00 2015-04-15 11:38:40.500 105 12425.50 231.30 54537.90 88888.00 2015-04-15 11:38:40.625 105 12425.45 231.30 54537.90 88888.00 2015-04-15 11:38:40.750 105 12425.50 231.28 54537.90 88888.00 2015-04-15 11:38:40.875 105 12425.55 231.30 54537.90 88888.00 2015-04-15 11:38:41.000 105 12425.58 231.30 54537.88 88888.00 2015-04-15 11:38:41.125 105 12425.62 231.30 54537.90 88888.00 2015-04-15 11:38:41.250 105 12425.65 231.30 54537.93 88888.00 2015-04-15 11:38:41.375 105 12425.62 231.28 54537.93 88888.00 2015-04-15 11:38:41.500 105 12425.65 231.30 54537.95 88888.00 2015-04-15 11:38:41.625 105 12425.67 231.28 54537.93 88888.00 2015-04-15 11:38:41.750 105 12425.70 231.30 54537.90 88888.00 2015-04-15 11:38:41.875 105 12425.70 231.32 54537.93 88888.00 2015-04-15 11:38:42.000 105 12425.65 231.32 54537.90 88888.00 2015-04-15 11:38:42.125 105 12425.67 231.35 54537.93 88888.00 2015-04-15 11:38:42.250 105 12425.67 231.32 54537.93 88888.00 2015-04-15 11:38:42.375 105 12425.60 231.32 54537.90 88888.00 2015-04-15 11:38:42.500 105 12425.58 231.32 54537.93 88888.00 2015-04-15 11:38:42.625 105 12425.60 231.35 54537.95 88888.00 2015-04-15 11:38:42.750 105 12425.62 231.32 54537.97 88888.00 2015-04-15 11:38:42.875 105 12425.62 231.35 54537.97 88888.00 2015-04-15 11:38:43.000 105 12425.58 231.35 54537.97 88888.00 2015-04-15 11:38:43.125 105 12425.55 231.32 54537.95 88888.00 2015-04-15 11:38:43.250 105 12425.55 231.30 54537.95 88888.00 2015-04-15 11:38:43.375 105 12425.55 231.30 54537.97 88888.00 2015-04-15 11:38:43.500 105 12425.50 231.30 54538.00 88888.00 2015-04-15 11:38:43.625 105 12425.48 231.28 54538.00 88888.00 2015-04-15 11:38:43.750 105 12425.42 231.30 54537.97 88888.00 2015-04-15 11:38:43.875 105 12425.38 231.30 54538.00 88888.00 2015-04-15 11:38:44.000 105 12425.40 231.30 54538.00 88888.00 2015-04-15 11:38:44.125 105 12425.25 231.28 54538.03 88888.00 2015-04-15 11:38:44.250 105 12425.23 231.25 54538.03 88888.00 2015-04-15 11:38:44.375 105 12425.23 231.22 54538.05 88888.00 2015-04-15 11:38:44.500 105 12425.17 231.18 54538.03 88888.00 2015-04-15 11:38:44.625 105 12425.15 231.22 54538.03 88888.00 2015-04-15 11:38:44.750 105 12425.10 231.18 54538.03 88888.00 2015-04-15 11:38:44.875 105 12425.00 231.18 54538.05 88888.00 2015-04-15 11:38:45.000 105 12424.95 231.20 54538.07 88888.00 2015-04-15 11:38:45.125 105 12424.92 231.18 54538.07 88888.00 2015-04-15 11:38:45.250 105 12424.85 231.15 54538.10 88888.00 2015-04-15 11:38:45.375 105 12424.80 231.15 54538.12 88888.00 2015-04-15 11:38:45.500 105 12424.73 231.15 54538.15 88888.00 2015-04-15 11:38:45.625 105 12424.70 231.12 54538.12 88888.00 2015-04-15 11:38:45.750 105 12424.62 231.07 54538.12 88888.00 2015-04-15 11:38:45.875 105 12424.55 231.05 54538.15 88888.00 2015-04-15 11:38:46.000 105 12424.48 231.00 54538.18 88888.00 2015-04-15 11:38:46.125 105 12424.45 230.97 54538.20 88888.00 2015-04-15 11:38:46.250 105 12424.38 230.95 54538.25 88888.00 2015-04-15 11:38:46.375 105 12424.30 230.97 54538.22 88888.00 2015-04-15 11:38:46.500 105 12424.17 230.97 54538.20 88888.00 2015-04-15 11:38:46.625 105 12424.15 230.93 54538.18 88888.00 2015-04-15 11:38:46.750 105 12424.10 230.95 54538.18 88888.00 2015-04-15 11:38:46.875 105 12424.05 230.95 54538.18 88888.00 2015-04-15 11:38:47.000 105 12424.00 230.95 54538.20 88888.00 2015-04-15 11:38:47.125 105 12424.00 230.97 54538.22 88888.00 2015-04-15 11:38:47.250 105 12423.95 230.90 54538.25 88888.00 2015-04-15 11:38:47.375 105 12423.90 230.88 54538.25 88888.00 2015-04-15 11:38:47.500 105 12423.83 230.93 54538.25 88888.00 2015-04-15 11:38:47.625 105 12423.83 230.90 54538.28 88888.00 2015-04-15 11:38:47.750 105 12423.77 230.93 54538.28 88888.00 2015-04-15 11:38:47.875 105 12423.65 230.90 54538.28 88888.00 2015-04-15 11:38:48.000 105 12423.65 230.85 54538.25 88888.00 2015-04-15 11:38:48.125 105 12423.60 230.80 54538.28 88888.00 2015-04-15 11:38:48.250 105 12423.52 230.75 54538.28 88888.00 2015-04-15 11:38:48.375 105 12423.52 230.78 54538.28 88888.00 2015-04-15 11:38:48.500 105 12423.58 230.75 54538.35 88888.00 2015-04-15 11:38:48.625 105 12423.48 230.75 54538.30 88888.00 2015-04-15 11:38:48.750 105 12423.45 230.70 54538.30 88888.00 2015-04-15 11:38:48.875 105 12423.48 230.70 54538.28 88888.00 2015-04-15 11:38:49.000 105 12423.40 230.65 54538.28 88888.00 2015-04-15 11:38:49.125 105 12423.30 230.62 54538.28 88888.00 2015-04-15 11:38:49.250 105 12423.27 230.60 54538.30 88888.00 2015-04-15 11:38:49.375 105 12423.30 230.62 54538.30 88888.00 2015-04-15 11:38:49.500 105 12423.30 230.60 54538.28 88888.00 2015-04-15 11:38:49.625 105 12423.23 230.53 54538.25 88888.00 2015-04-15 11:38:49.750 105 12423.17 230.50 54538.25 88888.00 2015-04-15 11:38:49.875 105 12423.20 230.50 54538.25 88888.00 2015-04-15 11:38:50.000 105 12423.20 230.50 54538.22 88888.00 2015-04-15 11:38:50.125 105 12423.17 230.50 54538.25 88888.00 2015-04-15 11:38:50.250 105 12423.10 230.45 54538.25 88888.00 2015-04-15 11:38:50.375 105 12423.10 230.45 54538.25 88888.00 2015-04-15 11:38:50.500 105 12423.10 230.43 54538.25 88888.00 2015-04-15 11:38:50.625 105 12423.08 230.43 54538.25 88888.00 2015-04-15 11:38:50.750 105 12423.05 230.43 54538.28 88888.00 2015-04-15 11:38:50.875 105 12423.00 230.43 54538.28 88888.00 2015-04-15 11:38:51.000 105 12422.92 230.40 54538.25 88888.00 2015-04-15 11:38:51.125 105 12422.95 230.43 54538.28 88888.00 2015-04-15 11:38:51.250 105 12422.98 230.40 54538.25 88888.00 2015-04-15 11:38:51.375 105 12422.92 230.38 54538.25 88888.00 2015-04-15 11:38:51.500 105 12422.83 230.38 54538.25 88888.00 2015-04-15 11:38:51.625 105 12422.80 230.40 54538.25 88888.00 2015-04-15 11:38:51.750 105 12422.75 230.38 54538.25 88888.00 2015-04-15 11:38:51.875 105 12422.70 230.38 54538.25 88888.00 2015-04-15 11:38:52.000 105 12422.67 230.40 54538.25 88888.00 2015-04-15 11:38:52.125 105 12422.60 230.43 54538.28 88888.00 2015-04-15 11:38:52.250 105 12422.58 230.45 54538.25 88888.00 2015-04-15 11:38:52.375 105 12422.52 230.45 54538.25 88888.00 2015-04-15 11:38:52.500 105 12422.38 230.45 54538.25 88888.00 2015-04-15 11:38:52.625 105 12422.30 230.40 54538.22 88888.00 2015-04-15 11:38:52.750 105 12422.27 230.43 54538.20 88888.00 2015-04-15 11:38:52.875 105 12422.27 230.45 54538.22 88888.00 2015-04-15 11:38:53.000 105 12422.20 230.43 54538.22 88888.00 2015-04-15 11:38:53.125 105 12422.17 230.45 54538.20 88888.00 2015-04-15 11:38:53.250 105 12422.10 230.45 54538.22 88888.00 2015-04-15 11:38:53.375 105 12422.05 230.45 54538.22 88888.00 2015-04-15 11:38:53.500 105 12422.00 230.43 54538.25 88888.00 2015-04-15 11:38:53.625 105 12421.95 230.43 54538.25 88888.00 2015-04-15 11:38:53.750 105 12421.98 230.40 54538.25 88888.00 2015-04-15 11:38:53.875 105 12421.95 230.40 54538.25 88888.00 2015-04-15 11:38:54.000 105 12421.88 230.38 54538.22 88888.00 2015-04-15 11:38:54.125 105 12421.73 230.38 54538.22 88888.00 2015-04-15 11:38:54.250 105 12421.70 230.35 54538.22 88888.00 2015-04-15 11:38:54.375 105 12421.65 230.32 54538.20 88888.00 2015-04-15 11:38:54.500 105 12421.62 230.30 54538.20 88888.00 2015-04-15 11:38:54.625 105 12421.58 230.28 54538.22 88888.00 2015-04-15 11:38:54.750 105 12421.52 230.20 54538.22 88888.00 2015-04-15 11:38:54.875 105 12421.45 230.18 54538.22 88888.00 2015-04-15 11:38:55.000 105 12421.38 230.12 54538.22 88888.00 2015-04-15 11:38:55.125 105 12421.25 230.10 54538.25 88888.00 2015-04-15 11:38:55.250 105 12421.17 230.03 54538.25 88888.00 2015-04-15 11:38:55.375 105 12421.20 230.03 54538.22 88888.00 2015-04-15 11:38:55.500 105 12421.23 229.97 54538.22 88888.00 2015-04-15 11:38:55.625 105 12421.17 230.00 54538.25 88888.00 2015-04-15 11:38:55.750 105 12421.12 230.00 54538.22 88888.00 2015-04-15 11:38:55.875 105 12421.02 229.95 54538.25 88888.00 2015-04-15 11:38:56.000 105 12420.88 229.93 54538.20 88888.00 2015-04-15 11:38:56.125 105 12420.83 229.88 54538.22 88888.00 2015-04-15 11:38:56.250 105 12420.85 229.90 54538.25 88888.00 2015-04-15 11:38:56.375 105 12420.85 229.90 54538.25 88888.00 2015-04-15 11:38:56.500 105 12420.77 229.88 54538.22 88888.00 2015-04-15 11:38:56.625 105 12420.67 229.88 54538.20 88888.00 2015-04-15 11:38:56.750 105 12420.60 229.88 54538.18 88888.00 2015-04-15 11:38:56.875 105 12420.48 229.85 54538.18 88888.00 2015-04-15 11:38:57.000 105 12420.42 229.90 54538.20 88888.00 2015-04-15 11:38:57.125 105 12420.40 229.90 54538.20 88888.00 2015-04-15 11:38:57.250 105 12420.38 229.90 54538.18 88888.00 2015-04-15 11:38:57.375 105 12420.35 229.93 54538.20 88888.00 2015-04-15 11:38:57.500 105 12420.33 229.97 54538.20 88888.00 2015-04-15 11:38:57.625 105 12420.15 229.95 54538.22 88888.00 2015-04-15 11:38:57.750 105 12420.00 229.93 54538.22 88888.00 2015-04-15 11:38:57.875 105 12419.98 229.95 54538.22 88888.00 2015-04-15 11:38:58.000 105 12419.92 229.97 54538.20 88888.00 2015-04-15 11:38:58.125 105 12419.80 229.97 54538.22 88888.00 2015-04-15 11:38:58.250 105 12419.67 229.97 54538.22 88888.00 2015-04-15 11:38:58.375 105 12419.58 230.00 54538.18 88888.00 2015-04-15 11:38:58.500 105 12419.48 230.00 54538.18 88888.00 2015-04-15 11:38:58.625 105 12419.45 230.03 54538.18 88888.00 2015-04-15 11:38:58.750 105 12419.40 230.03 54538.18 88888.00 2015-04-15 11:38:58.875 105 12419.25 230.05 54538.18 88888.00 2015-04-15 11:38:59.000 105 12419.20 230.03 54538.18 88888.00 2015-04-15 11:38:59.125 105 12419.17 230.03 54538.18 88888.00 2015-04-15 11:38:59.250 105 12419.10 230.03 54538.18 88888.00 2015-04-15 11:38:59.375 105 12419.08 230.03 54538.20 88888.00 2015-04-15 11:38:59.500 105 12418.98 230.00 54538.20 88888.00 2015-04-15 11:38:59.625 105 12418.85 230.00 54538.18 88888.00 2015-04-15 11:38:59.750 105 12418.77 230.00 54538.20 88888.00 2015-04-15 11:38:59.875 105 12418.77 230.00 54538.22 88888.00 2015-04-15 11:39:00.000 105 12418.73 230.00 54538.20 88888.00 2015-04-15 11:39:00.125 105 12418.65 229.95 54538.22 88888.00 2015-04-15 11:39:00.250 105 12418.52 229.95 54538.20 88888.00 2015-04-15 11:39:00.375 105 12418.50 229.95 54538.20 88888.00 2015-04-15 11:39:00.500 105 12418.45 229.95 54538.18 88888.00 2015-04-15 11:39:00.625 105 12418.42 229.97 54538.15 88888.00 2015-04-15 11:39:00.750 105 12418.35 229.97 54538.18 88888.00 2015-04-15 11:39:00.875 105 12418.27 229.95 54538.22 88888.00 2015-04-15 11:39:01.000 105 12418.20 229.95 54538.20 88888.00 2015-04-15 11:39:01.125 105 12418.10 229.93 54538.22 88888.00 2015-04-15 11:39:01.250 105 12418.05 229.90 54538.22 88888.00 2015-04-15 11:39:01.375 105 12418.00 229.93 54538.22 88888.00 2015-04-15 11:39:01.500 105 12417.95 229.90 54538.20 88888.00 2015-04-15 11:39:01.625 105 12417.85 229.88 54538.18 88888.00 2015-04-15 11:39:01.750 105 12417.88 229.88 54538.20 88888.00 2015-04-15 11:39:01.875 105 12417.88 229.90 54538.20 88888.00 2015-04-15 11:39:02.000 105 12417.80 229.90 54538.18 88888.00 2015-04-15 11:39:02.125 105 12417.70 229.93 54538.20 88888.00 2015-04-15 11:39:02.250 105 12417.65 229.90 54538.20 88888.00 2015-04-15 11:39:02.375 105 12417.70 229.90 54538.15 88888.00 2015-04-15 11:39:02.500 105 12417.70 229.95 54538.15 88888.00 2015-04-15 11:39:02.625 105 12417.67 229.93 54538.15 88888.00 2015-04-15 11:39:02.750 105 12417.67 229.93 54538.15 88888.00 2015-04-15 11:39:02.875 105 12417.70 230.00 54538.18 88888.00 2015-04-15 11:39:03.000 105 12417.65 229.95 54538.15 88888.00 2015-04-15 11:39:03.125 105 12417.65 229.95 54538.15 88888.00 2015-04-15 11:39:03.250 105 12417.55 230.00 54538.15 88888.00 2015-04-15 11:39:03.375 105 12417.48 230.00 54538.15 88888.00 2015-04-15 11:39:03.500 105 12417.50 230.03 54538.15 88888.00 2015-04-15 11:39:03.625 105 12417.55 230.03 54538.15 88888.00 2015-04-15 11:39:03.750 105 12417.52 230.05 54538.15 88888.00 2015-04-15 11:39:03.875 105 12417.45 230.07 54538.15 88888.00 2015-04-15 11:39:04.000 105 12417.35 230.05 54538.15 88888.00 2015-04-15 11:39:04.125 105 12417.33 230.07 54538.15 88888.00 2015-04-15 11:39:04.250 105 12417.25 230.10 54538.15 88888.00 2015-04-15 11:39:04.375 105 12417.17 230.10 54538.10 88888.00 2015-04-15 11:39:04.500 105 12417.20 230.05 54538.07 88888.00 2015-04-15 11:39:04.625 105 12417.27 230.10 54538.05 88888.00 2015-04-15 11:39:04.750 105 12417.25 230.15 54538.12 88888.00 2015-04-15 11:39:04.875 105 12417.17 230.18 54538.12 88888.00 2015-04-15 11:39:05.000 105 12417.20 230.15 54538.10 88888.00 2015-04-15 11:39:05.125 105 12417.17 230.15 54538.10 88888.00 2015-04-15 11:39:05.250 105 12417.05 230.12 54538.07 88888.00 2015-04-15 11:39:05.375 105 12416.98 230.15 54538.07 88888.00 2015-04-15 11:39:05.500 105 12416.95 230.18 54538.07 88888.00 2015-04-15 11:39:05.625 105 12416.92 230.15 54538.07 88888.00 2015-04-15 11:39:05.750 105 12416.85 230.10 54538.07 88888.00 2015-04-15 11:39:05.875 105 12416.80 230.10 54538.03 88888.00 2015-04-15 11:39:06.000 105 12416.73 230.10 54538.05 88888.00 2015-04-15 11:39:06.125 105 12416.73 230.12 54538.05 88888.00 2015-04-15 11:39:06.250 105 12416.70 230.10 54538.05 88888.00 2015-04-15 11:39:06.375 105 12416.60 230.07 54538.05 88888.00 2015-04-15 11:39:06.500 105 12416.52 230.00 54538.05 88888.00 2015-04-15 11:39:06.625 105 12416.52 230.00 54538.05 88888.00 2015-04-15 11:39:06.750 105 12416.42 230.03 54538.03 88888.00 2015-04-15 11:39:06.875 105 12416.40 229.97 54538.05 88888.00 2015-04-15 11:39:07.000 105 12416.40 229.93 54538.05 88888.00 2015-04-15 11:39:07.125 105 12416.33 229.93 54538.05 88888.00 2015-04-15 11:39:07.250 105 12416.23 229.88 54538.03 88888.00 2015-04-15 11:39:07.375 105 12416.17 229.85 54538.00 88888.00 2015-04-15 11:39:07.500 105 12416.15 229.82 54538.03 88888.00 2015-04-15 11:39:07.625 105 12416.12 229.80 54538.05 88888.00 2015-04-15 11:39:07.750 105 12416.10 229.80 54538.05 88888.00 2015-04-15 11:39:07.875 105 12416.02 229.80 54537.97 88888.00 2015-04-15 11:39:08.000 105 12415.95 229.80 54537.97 88888.00 2015-04-15 11:39:08.125 105 12415.88 229.82 54538.05 88888.00 2015-04-15 11:39:08.250 105 12415.85 229.78 54538.05 88888.00 2015-04-15 11:39:08.375 105 12415.88 229.78 54538.03 88888.00 2015-04-15 11:39:08.500 105 12415.83 229.78 54538.00 88888.00 2015-04-15 11:39:08.625 105 12415.77 229.72 54538.00 88888.00 2015-04-15 11:39:08.750 105 12415.70 229.70 54538.03 88888.00 2015-04-15 11:39:08.875 105 12415.62 229.70 54538.00 88888.00 2015-04-15 11:39:09.000 105 12415.62 229.70 54538.00 88888.00 2015-04-15 11:39:09.125 105 12415.55 229.70 54538.03 88888.00 2015-04-15 11:39:09.250 105 12415.42 229.70 54538.03 88888.00 2015-04-15 11:39:09.375 105 12415.42 229.70 54538.05 88888.00 2015-04-15 11:39:09.500 105 12415.33 229.65 54538.00 88888.00 2015-04-15 11:39:09.625 105 12415.27 229.65 54538.00 88888.00 2015-04-15 11:39:09.750 105 12415.23 229.68 54538.03 88888.00 2015-04-15 11:39:09.875 105 12415.15 229.68 54538.00 88888.00 2015-04-15 11:39:10.000 105 12415.08 229.65 54537.97 88888.00 2015-04-15 11:39:10.125 105 12415.00 229.68 54538.03 88888.00 2015-04-15 11:39:10.250 105 12414.95 229.65 54538.00 88888.00 2015-04-15 11:39:10.375 105 12415.02 229.65 54538.03 88888.00 2015-04-15 11:39:10.500 105 12414.98 229.68 54538.00 88888.00 2015-04-15 11:39:10.625 105 12414.92 229.68 54537.97 88888.00 2015-04-15 11:39:10.750 105 12414.92 229.70 54537.95 88888.00 2015-04-15 11:39:10.875 105 12414.88 229.70 54537.95 88888.00 2015-04-15 11:39:11.000 105 12414.77 229.70 54537.93 88888.00 2015-04-15 11:39:11.125 105 12414.75 229.72 54537.95 88888.00 2015-04-15 11:39:11.250 105 12414.67 229.75 54537.93 88888.00 2015-04-15 11:39:11.375 105 12414.65 229.75 54537.93 88888.00 2015-04-15 11:39:11.500 105 12414.58 229.78 54537.95 88888.00 2015-04-15 11:39:11.625 105 12414.55 229.78 54537.93 88888.00 2015-04-15 11:39:11.750 105 12414.55 229.80 54537.93 88888.00 2015-04-15 11:39:11.875 105 12414.50 229.82 54537.88 88888.00 2015-04-15 11:39:12.000 105 12414.48 229.85 54537.88 88888.00 2015-04-15 11:39:12.125 105 12414.40 229.88 54537.88 88888.00 2015-04-15 11:39:12.250 105 12414.30 229.90 54537.88 88888.00 2015-04-15 11:39:12.375 105 12414.27 229.93 54537.85 88888.00 2015-04-15 11:39:12.500 105 12414.30 229.93 54537.85 88888.00 2015-04-15 11:39:12.625 105 12414.23 230.00 54537.85 88888.00 2015-04-15 11:39:12.750 105 12414.15 230.00 54537.85 88888.00 2015-04-15 11:39:12.875 105 12414.10 230.00 54537.85 88888.00 2015-04-15 11:39:13.000 105 12414.12 230.03 54537.82 88888.00 2015-04-15 11:39:13.125 105 12414.15 230.10 54537.80 88888.00 2015-04-15 11:39:13.250 105 12414.10 230.12 54537.78 88888.00 2015-04-15 11:39:13.375 105 12414.05 230.12 54537.78 88888.00 2015-04-15 11:39:13.500 105 12414.05 230.18 54537.78 88888.00 2015-04-15 11:39:13.625 105 12414.10 230.20 54537.78 88888.00 2015-04-15 11:39:13.750 105 12414.10 230.22 54537.75 88888.00 2015-04-15 11:39:13.875 105 12414.00 230.20 54537.72 88888.00 2015-04-15 11:39:14.000 105 12414.02 230.20 54537.70 88888.00 2015-04-15 11:39:14.125 105 12413.95 230.25 54537.68 88888.00 2015-04-15 11:39:14.250 105 12414.02 230.30 54537.68 88888.00 2015-04-15 11:39:14.375 105 12414.15 230.35 54537.68 88888.00 2015-04-15 11:39:14.500 105 12414.10 230.30 54537.68 88888.00 2015-04-15 11:39:14.625 105 12414.02 230.28 54537.65 88888.00 2015-04-15 11:39:14.750 105 12413.95 230.28 54537.60 88888.00 2015-04-15 11:39:14.875 105 12413.98 230.30 54537.57 88888.00 2015-04-15 11:39:15.000 105 12414.02 230.30 54537.57 88888.00 2015-04-15 11:39:15.125 105 12414.08 230.28 54537.57 88888.00 2015-04-15 11:39:15.250 105 12414.17 230.28 54537.57 88888.00 2015-04-15 11:39:15.375 105 12414.27 230.32 54537.55 88888.00 2015-04-15 11:39:15.500 105 12414.27 230.32 54537.53 88888.00 2015-04-15 11:39:15.625 105 12414.25 230.30 54537.50 88888.00 2015-04-15 11:39:15.750 105 12414.25 230.35 54537.50 88888.00 2015-04-15 11:39:15.875 105 12414.23 230.38 54537.50 88888.00 2015-04-15 11:39:16.000 105 12414.27 230.40 54537.43 88888.00 2015-04-15 11:39:16.125 105 12414.35 230.43 54537.43 88888.00 2015-04-15 11:39:16.250 105 12414.40 230.45 54537.43 88888.00 2015-04-15 11:39:16.375 105 12414.42 230.45 54537.43 88888.00 2015-04-15 11:39:16.500 105 12414.48 230.47 54537.43 88888.00 2015-04-15 11:39:16.625 105 12414.52 230.47 54537.35 88888.00 2015-04-15 11:39:16.750 105 12414.58 230.50 54537.35 88888.00 2015-04-15 11:39:16.875 105 12414.62 230.53 54537.32 88888.00 2015-04-15 11:39:17.000 105 12414.62 230.53 54537.30 88888.00 2015-04-15 11:39:17.125 105 12414.65 230.55 54537.30 88888.00 2015-04-15 11:39:17.250 105 12414.65 230.60 54537.30 88888.00 2015-04-15 11:39:17.375 105 12414.75 230.65 54537.30 88888.00 2015-04-15 11:39:17.500 105 12414.85 230.68 54537.28 88888.00 2015-04-15 11:39:17.625 105 12414.90 230.62 54537.22 88888.00 2015-04-15 11:39:17.750 105 12415.00 230.62 54537.20 88888.00 2015-04-15 11:39:17.875 105 12415.10 230.70 54537.15 88888.00 2015-04-15 11:39:18.000 105 12415.17 230.72 54537.12 88888.00 2015-04-15 11:39:18.125 105 12415.25 230.78 54537.15 88888.00 2015-04-15 11:39:18.250 105 12415.30 230.78 54537.12 88888.00 2015-04-15 11:39:18.375 105 12415.33 230.78 54537.07 88888.00 2015-04-15 11:39:18.500 105 12415.45 230.82 54537.07 88888.00 2015-04-15 11:39:18.625 105 12415.50 230.82 54537.05 88888.00 2015-04-15 11:39:18.750 105 12415.55 230.85 54537.03 88888.00 2015-04-15 11:39:18.875 105 12415.67 230.93 54536.97 88888.00 2015-04-15 11:39:19.000 105 12415.67 230.95 54536.95 88888.00 2015-04-15 11:39:19.125 105 12415.77 231.00 54536.93 88888.00 2015-04-15 11:39:19.250 105 12415.85 230.97 54536.93 88888.00 2015-04-15 11:39:19.375 105 12415.98 231.03 54536.93 88888.00 2015-04-15 11:39:19.500 105 12416.02 231.05 54536.90 88888.00 2015-04-15 11:39:19.625 105 12416.10 231.05 54536.88 88888.00 2015-04-15 11:39:19.750 105 12416.15 231.12 54536.85 88888.00 2015-04-15 11:39:19.875 105 12416.20 231.12 54536.82 88888.00 2015-04-15 11:39:20.000 105 12416.30 231.12 54536.80 88888.00 2015-04-15 11:39:20.125 105 12416.38 231.18 54536.80 88888.00 2015-04-15 11:39:20.250 105 12416.38 231.22 54536.78 88888.00 2015-04-15 11:39:20.375 105 12416.38 231.25 54536.78 88888.00 2015-04-15 11:39:20.500 105 12416.38 231.28 54536.72 88888.00 2015-04-15 11:39:20.625 105 12416.45 231.28 54536.70 88888.00 2015-04-15 11:39:20.750 105 12416.52 231.32 54536.68 88888.00 2015-04-15 11:39:20.875 105 12416.58 231.35 54536.68 88888.00 2015-04-15 11:39:21.000 105 12416.58 231.38 54536.65 88888.00 2015-04-15 11:39:21.125 105 12416.67 231.45 54536.68 88888.00 2015-04-15 11:39:21.250 105 12416.70 231.47 54536.68 88888.00 2015-04-15 11:39:21.375 105 12416.75 231.53 54536.62 88888.00 2015-04-15 11:39:21.500 105 12416.77 231.55 54536.62 88888.00 2015-04-15 11:39:21.625 105 12416.88 231.57 54536.60 88888.00 2015-04-15 11:39:21.750 105 12416.92 231.62 54536.60 88888.00 2015-04-15 11:39:21.875 105 12416.98 231.72 54536.57 88888.00 2015-04-15 11:39:22.000 105 12417.00 231.72 54536.55 88888.00 2015-04-15 11:39:22.125 105 12417.10 231.75 54536.55 88888.00 2015-04-15 11:39:22.250 105 12417.15 231.80 54536.50 88888.00 2015-04-15 11:39:22.375 105 12417.15 231.80 54536.50 88888.00 2015-04-15 11:39:22.500 105 12417.17 231.82 54536.47 88888.00 2015-04-15 11:39:22.625 105 12417.25 231.85 54536.45 88888.00 2015-04-15 11:39:22.750 105 12417.30 231.90 54536.45 88888.00 2015-04-15 11:39:22.875 105 12417.30 231.95 54536.47 88888.00 2015-04-15 11:39:23.000 105 12417.35 232.00 54536.43 88888.00 2015-04-15 11:39:23.125 105 12417.40 232.03 54536.40 88888.00 2015-04-15 11:39:23.250 105 12417.35 232.03 54536.35 88888.00 2015-04-15 11:39:23.375 105 12417.40 232.10 54536.35 88888.00 2015-04-15 11:39:23.500 105 12417.45 232.18 54536.38 88888.00 2015-04-15 11:39:23.625 105 12417.55 232.18 54536.35 88888.00 2015-04-15 11:39:23.750 105 12417.60 232.20 54536.32 88888.00 2015-04-15 11:39:23.875 105 12417.60 232.25 54536.30 88888.00 2015-04-15 11:39:24.000 105 12417.62 232.28 54536.28 88888.00 2015-04-15 11:39:24.125 105 12417.73 232.32 54536.28 88888.00 2015-04-15 11:39:24.250 105 12417.85 232.38 54536.28 88888.00 2015-04-15 11:39:24.375 105 12417.88 232.43 54536.25 88888.00 2015-04-15 11:39:24.500 105 12417.88 232.45 54536.22 88888.00 2015-04-15 11:39:24.625 105 12417.92 232.47 54536.22 88888.00 2015-04-15 11:39:24.750 105 12418.00 232.53 54536.20 88888.00 2015-04-15 11:39:24.875 105 12418.15 232.57 54536.18 88888.00 2015-04-15 11:39:25.000 105 12418.25 232.57 54536.12 88888.00 2015-04-15 11:39:25.125 105 12418.30 232.62 54536.10 88888.00 2015-04-15 11:39:25.250 105 12418.27 232.68 54536.12 88888.00 2015-04-15 11:39:25.375 105 12418.40 232.72 54536.07 88888.00 2015-04-15 11:39:25.500 105 12418.42 232.72 54536.05 88888.00 2015-04-15 11:39:25.625 105 12418.45 232.75 54536.00 88888.00 2015-04-15 11:39:25.750 105 12418.52 232.80 54535.97 88888.00 2015-04-15 11:39:25.875 105 12418.62 232.80 54535.97 88888.00 2015-04-15 11:39:26.000 105 12418.73 232.85 54535.97 88888.00 2015-04-15 11:39:26.125 105 12418.73 232.93 54536.00 88888.00 2015-04-15 11:39:26.250 105 12418.70 232.97 54535.97 88888.00 2015-04-15 11:39:26.375 105 12418.80 233.03 54535.93 88888.00 2015-04-15 11:39:26.500 105 12418.90 233.12 54535.93 88888.00 2015-04-15 11:39:26.625 105 12419.00 233.18 54535.95 88888.00 2015-04-15 11:39:26.750 105 12419.00 233.22 54535.90 88888.00 2015-04-15 11:39:26.875 105 12419.00 233.30 54535.85 88888.00 2015-04-15 11:39:27.000 105 12419.08 233.35 54535.82 88888.00 2015-04-15 11:39:27.125 105 12419.15 233.43 54535.80 88888.00 2015-04-15 11:39:27.250 105 12419.17 233.47 54535.82 88888.00 2015-04-15 11:39:27.375 105 12419.23 233.50 54535.80 88888.00 2015-04-15 11:39:27.500 105 12419.25 233.57 54535.80 88888.00 2015-04-15 11:39:27.625 105 12419.30 233.62 54535.75 88888.00 2015-04-15 11:39:27.750 105 12419.27 233.65 54535.70 88888.00 2015-04-15 11:39:27.875 105 12419.38 233.68 54535.65 88888.00 2015-04-15 11:39:28.000 105 12419.45 233.75 54535.62 88888.00 2015-04-15 11:39:28.125 105 12419.50 233.80 54535.60 88888.00 2015-04-15 11:39:28.250 105 12419.45 233.85 54535.55 88888.00 2015-04-15 11:39:28.375 105 12419.48 233.90 54535.55 88888.00 2015-04-15 11:39:28.500 105 12419.52 233.95 54535.55 88888.00 2015-04-15 11:39:28.625 105 12419.62 234.00 54535.55 88888.00 2015-04-15 11:39:28.750 105 12419.70 234.05 54535.50 88888.00 2015-04-15 11:39:28.875 105 12419.67 234.07 54535.50 88888.00 2015-04-15 11:39:29.000 105 12419.70 234.10 54535.47 88888.00 2015-04-15 11:39:29.125 105 12419.77 234.15 54535.43 88888.00 2015-04-15 11:39:29.250 105 12419.85 234.25 54535.43 88888.00 2015-04-15 11:39:29.375 105 12419.92 234.32 54535.43 88888.00 2015-04-15 11:39:29.500 105 12419.92 234.38 54535.38 88888.00 2015-04-15 11:39:29.625 105 12420.00 234.40 54535.32 88888.00 2015-04-15 11:39:29.750 105 12420.05 234.50 54535.30 88888.00 2015-04-15 11:39:29.875 105 12420.08 234.60 54535.30 88888.00 2015-04-15 11:39:30.000 105 12420.15 234.65 54535.28 88888.00 2015-04-15 11:39:30.125 105 12420.23 234.68 54535.30 88888.00 2015-04-15 11:39:30.250 105 12420.30 234.75 54535.28 88888.00 2015-04-15 11:39:30.375 105 12420.33 234.82 54535.22 88888.00 2015-04-15 11:39:30.500 105 12420.35 234.88 54535.20 88888.00 2015-04-15 11:39:30.625 105 12420.40 234.97 54535.18 88888.00 2015-04-15 11:39:30.750 105 12420.45 235.05 54535.18 88888.00 2015-04-15 11:39:30.875 105 12420.48 235.15 54535.18 88888.00 2015-04-15 11:39:31.000 105 12420.42 235.25 54535.12 88888.00 2015-04-15 11:39:31.125 105 12420.50 235.30 54535.10 88888.00 2015-04-15 11:39:31.250 105 12420.58 235.38 54535.10 88888.00 2015-04-15 11:39:31.375 105 12420.62 235.43 54535.10 88888.00 2015-04-15 11:39:31.500 105 12420.60 235.53 54535.07 88888.00 2015-04-15 11:39:31.625 105 12420.60 235.57 54535.03 88888.00 2015-04-15 11:39:31.750 105 12420.65 235.62 54534.97 88888.00 2015-04-15 11:39:31.875 105 12420.70 235.70 54534.95 88888.00 2015-04-15 11:39:32.000 105 12420.75 235.80 54534.95 88888.00 2015-04-15 11:39:32.125 105 12420.77 235.88 54534.93 88888.00 2015-04-15 11:39:32.250 105 12420.80 235.93 54534.90 88888.00 2015-04-15 11:39:32.375 105 12420.80 235.97 54534.90 88888.00 2015-04-15 11:39:32.500 105 12420.85 236.00 54534.90 88888.00 2015-04-15 11:39:32.625 105 12420.83 236.05 54534.90 88888.00 2015-04-15 11:39:32.750 105 12420.77 236.07 54534.90 88888.00 2015-04-15 11:39:32.875 105 12420.77 236.15 54534.90 88888.00 2015-04-15 11:39:33.000 105 12420.80 236.18 54534.85 88888.00 2015-04-15 11:39:33.125 105 12420.85 236.20 54534.85 88888.00 2015-04-15 11:39:33.250 105 12420.88 236.20 54534.82 88888.00 2015-04-15 11:39:33.375 105 12420.98 236.22 54534.82 88888.00 2015-04-15 11:39:33.500 105 12420.92 236.25 54534.78 88888.00 2015-04-15 11:39:33.625 105 12420.92 236.28 54534.78 88888.00 2015-04-15 11:39:33.750 105 12420.95 236.25 54534.78 88888.00 2015-04-15 11:39:33.875 105 12420.98 236.28 54534.78 88888.00 2015-04-15 11:39:34.000 105 12420.98 236.28 54534.75 88888.00 2015-04-15 11:39:34.125 105 12420.98 236.28 54534.78 88888.00 2015-04-15 11:39:34.250 105 12420.95 236.28 54534.80 88888.00 2015-04-15 11:39:34.375 105 12420.98 236.25 54534.80 88888.00 2015-04-15 11:39:34.500 105 12421.00 236.22 54534.78 88888.00 2015-04-15 11:39:34.625 105 12420.95 236.25 54534.75 88888.00 2015-04-15 11:39:34.750 105 12420.92 236.22 54534.78 88888.00 2015-04-15 11:39:34.875 105 12420.95 236.20 54534.72 88888.00 2015-04-15 11:39:35.000 105 12420.98 236.22 54534.72 88888.00 2015-04-15 11:39:35.125 105 12421.02 236.18 54534.78 88888.00 2015-04-15 11:39:35.250 105 12421.08 236.18 54534.75 88888.00 2015-04-15 11:39:35.375 105 12421.12 236.20 54534.72 88888.00 2015-04-15 11:39:35.500 105 12421.15 236.20 54534.70 88888.00 2015-04-15 11:39:35.625 105 12421.17 236.20 54534.70 88888.00 2015-04-15 11:39:35.750 105 12421.25 236.18 54534.72 88888.00 2015-04-15 11:39:35.875 105 12421.30 236.18 54534.70 88888.00 2015-04-15 11:39:36.000 105 12421.33 236.12 54534.70 88888.00 2015-04-15 11:39:36.125 105 12421.38 236.15 54534.68 88888.00 2015-04-15 11:39:36.250 105 12421.33 236.15 54534.65 88888.00 2015-04-15 11:39:36.375 105 12421.42 236.12 54534.68 88888.00 2015-04-15 11:39:36.500 105 12421.50 236.15 54534.68 88888.00 2015-04-15 11:39:36.625 105 12421.50 236.12 54534.62 88888.00 2015-04-15 11:39:36.750 105 12421.42 236.07 54534.60 88888.00 2015-04-15 11:39:36.875 105 12421.35 236.05 54534.62 88888.00 2015-04-15 11:39:37.000 105 12421.40 236.03 54534.62 88888.00 2015-04-15 11:39:37.125 105 12421.50 236.00 54534.62 88888.00 2015-04-15 11:39:37.250 105 12421.52 235.95 54534.62 88888.00 2015-04-15 11:39:37.375 105 12421.58 235.95 54534.60 88888.00 2015-04-15 11:39:37.500 105 12421.52 235.90 54534.60 88888.00 2015-04-15 11:39:37.625 105 12421.52 235.82 54534.57 88888.00 2015-04-15 11:39:37.750 105 12421.52 235.80 54534.57 88888.00 2015-04-15 11:39:37.875 105 12421.55 235.78 54534.57 88888.00 2015-04-15 11:39:38.000 105 12421.60 235.75 54534.57 88888.00 2015-04-15 11:39:38.125 105 12421.67 235.72 54534.60 88888.00 2015-04-15 11:39:38.250 105 12421.62 235.65 54534.60 88888.00 2015-04-15 11:39:38.375 105 12421.65 235.62 54534.57 88888.00 2015-04-15 11:39:38.500 105 12421.65 235.60 54534.57 88888.00 2015-04-15 11:39:38.625 105 12421.62 235.57 54534.60 88888.00 2015-04-15 11:39:38.750 105 12421.62 235.50 54534.62 88888.00 2015-04-15 11:39:38.875 105 12421.65 235.47 54534.57 88888.00 2015-04-15 11:39:39.000 105 12421.70 235.45 54534.55 88888.00 2015-04-15 11:39:39.125 105 12421.67 235.40 54534.57 88888.00 2015-04-15 11:39:39.250 105 12421.60 235.32 54534.60 88888.00 2015-04-15 11:39:39.375 105 12421.62 235.32 54534.60 88888.00 2015-04-15 11:39:39.500 105 12421.67 235.30 54534.62 88888.00 2015-04-15 11:39:39.625 105 12421.73 235.28 54534.62 88888.00 2015-04-15 11:39:39.750 105 12421.70 235.22 54534.57 88888.00 2015-04-15 11:39:39.875 105 12421.67 235.18 54534.55 88888.00 2015-04-15 11:39:40.000 105 12421.73 235.15 54534.53 88888.00 2015-04-15 11:39:40.125 105 12421.77 235.15 54534.55 88888.00 2015-04-15 11:39:40.250 105 12421.80 235.12 54534.55 88888.00 2015-04-15 11:39:40.375 105 12421.80 235.12 54534.55 88888.00 2015-04-15 11:39:40.500 105 12421.80 235.12 54534.55 88888.00 2015-04-15 11:39:40.625 105 12421.88 235.10 54534.53 88888.00 2015-04-15 11:39:40.750 105 12421.92 235.10 54534.50 88888.00 2015-04-15 11:39:40.875 105 12421.92 235.10 54534.50 88888.00 2015-04-15 11:39:41.000 105 12421.92 235.05 54534.50 88888.00 2015-04-15 11:39:41.125 105 12421.95 235.05 54534.53 88888.00 2015-04-15 11:39:41.250 105 12422.00 235.05 54534.53 88888.00 2015-04-15 11:39:41.375 105 12422.00 235.07 54534.53 88888.00 2015-04-15 11:39:41.500 105 12422.02 235.07 54534.50 88888.00 2015-04-15 11:39:41.625 105 12422.12 235.10 54534.50 88888.00 2015-04-15 11:39:41.750 105 12422.15 235.07 54534.47 88888.00 2015-04-15 11:39:41.875 105 12422.23 235.07 54534.47 88888.00 2015-04-15 11:39:42.000 105 12422.33 235.07 54534.45 88888.00 2015-04-15 11:39:42.125 105 12422.38 235.10 54534.45 88888.00 2015-04-15 11:39:42.250 105 12422.50 235.05 54534.45 88888.00 2015-04-15 11:39:42.375 105 12422.52 235.05 54534.45 88888.00 2015-04-15 11:39:42.500 105 12422.45 235.03 54534.43 88888.00 2015-04-15 11:39:42.625 105 12422.45 235.03 54534.43 88888.00 2015-04-15 11:39:42.750 105 12422.60 235.00 54534.40 88888.00 2015-04-15 11:39:42.875 105 12422.70 235.00 54534.32 88888.00 2015-04-15 11:39:43.000 105 12422.73 234.97 54534.30 88888.00 2015-04-15 11:39:43.125 105 12422.77 234.97 54534.30 88888.00 2015-04-15 11:39:43.250 105 12422.80 234.93 54534.32 88888.00 2015-04-15 11:39:43.375 105 12422.88 234.95 54534.30 88888.00 2015-04-15 11:39:43.500 105 12422.98 234.95 54534.30 88888.00 2015-04-15 11:39:43.625 105 12423.10 234.95 54534.30 88888.00 2015-04-15 11:39:43.750 105 12423.17 234.93 54534.28 88888.00 2015-04-15 11:39:43.875 105 12423.15 234.93 54534.25 88888.00 2015-04-15 11:39:44.000 105 12423.15 234.93 54534.22 88888.00 2015-04-15 11:39:44.125 105 12423.20 234.90 54534.30 88888.00 2015-04-15 11:39:44.250 105 12423.25 234.90 54534.25 88888.00 2015-04-15 11:39:44.375 105 12423.38 234.90 54534.20 88888.00 2015-04-15 11:39:44.500 105 12423.50 234.88 54534.18 88888.00 2015-04-15 11:39:44.625 105 12423.58 234.90 54534.15 88888.00 2015-04-15 11:39:44.750 105 12423.70 234.88 54534.18 88888.00 2015-04-15 11:39:44.875 105 12423.85 234.82 54534.12 88888.00 2015-04-15 11:39:45.000 105 12423.92 234.82 54534.10 88888.00 2015-04-15 11:39:45.125 105 12423.98 234.82 54534.10 88888.00 2015-04-15 11:39:45.250 105 12424.02 234.82 54534.05 88888.00 2015-04-15 11:39:45.375 105 12424.10 234.80 54534.07 88888.00 2015-04-15 11:39:45.500 105 12424.17 234.80 54534.05 88888.00 2015-04-15 11:39:45.625 105 12424.25 234.80 54534.03 88888.00 2015-04-15 11:39:45.750 105 12424.35 234.78 54534.03 88888.00 2015-04-15 11:39:45.875 105 12424.45 234.78 54534.00 88888.00 2015-04-15 11:39:46.000 105 12424.55 234.78 54534.00 88888.00 2015-04-15 11:39:46.125 105 12424.60 234.75 54533.97 88888.00 2015-04-15 11:39:46.250 105 12424.65 234.72 54533.97 88888.00 2015-04-15 11:39:46.375 105 12424.75 234.72 54533.93 88888.00 2015-04-15 11:39:46.500 105 12424.80 234.72 54533.90 88888.00 2015-04-15 11:39:46.625 105 12424.90 234.68 54533.93 88888.00 2015-04-15 11:39:46.750 105 12424.98 234.68 54533.95 88888.00 2015-04-15 11:39:46.875 105 12425.12 234.65 54533.90 88888.00 2015-04-15 11:39:47.000 105 12425.23 234.62 54533.82 88888.00 2015-04-15 11:39:47.125 105 12425.35 234.60 54533.82 88888.00 2015-04-15 11:39:47.250 105 12425.40 234.60 54533.88 88888.00 2015-04-15 11:39:47.375 105 12425.48 234.65 54533.90 88888.00 2015-04-15 11:39:47.500 105 12425.60 234.62 54533.88 88888.00 2015-04-15 11:39:47.625 105 12425.70 234.57 54533.82 88888.00 2015-04-15 11:39:47.750 105 12425.80 234.57 54533.75 88888.00 2015-04-15 11:39:47.875 105 12425.77 234.55 54533.78 88888.00 2015-04-15 11:39:48.000 105 12425.83 234.50 54533.72 88888.00 2015-04-15 11:39:48.125 105 12425.85 234.47 54533.70 88888.00 2015-04-15 11:39:48.250 105 12425.88 234.50 54533.72 88888.00 2015-04-15 11:39:48.375 105 12426.00 234.50 54533.72 88888.00 2015-04-15 11:39:48.500 105 12426.10 234.47 54533.72 88888.00 2015-04-15 11:39:48.625 105 12426.20 234.47 54533.70 88888.00 2015-04-15 11:39:48.750 105 12426.27 234.47 54533.70 88888.00 2015-04-15 11:39:48.875 105 12426.27 234.43 54533.65 88888.00 2015-04-15 11:39:49.000 105 12426.27 234.45 54533.65 88888.00 2015-04-15 11:39:49.125 105 12426.38 234.43 54533.65 88888.00 2015-04-15 11:39:49.250 105 12426.40 234.40 54533.65 88888.00 2015-04-15 11:39:49.375 105 12426.45 234.43 54533.62 88888.00 2015-04-15 11:39:49.500 105 12426.55 234.40 54533.60 88888.00 2015-04-15 11:39:49.625 105 12426.67 234.40 54533.62 88888.00 2015-04-15 11:39:49.750 105 12426.67 234.35 54533.60 88888.00 2015-04-15 11:39:49.875 105 12426.73 234.35 54533.57 88888.00 2015-04-15 11:39:50.000 105 12426.77 234.32 54533.55 88888.00 2015-04-15 11:39:50.125 105 12426.83 234.28 54533.55 88888.00 2015-04-15 11:39:50.250 105 12426.90 234.28 54533.57 88888.00 2015-04-15 11:39:50.375 105 12426.92 234.28 54533.60 88888.00 2015-04-15 11:39:50.500 105 12426.98 234.28 54533.57 88888.00 2015-04-15 11:39:50.625 105 12427.00 234.25 54533.60 88888.00 2015-04-15 11:39:50.750 105 12427.08 234.22 54533.57 88888.00 2015-04-15 11:39:50.875 105 12427.20 234.22 54533.57 88888.00 2015-04-15 11:39:51.000 105 12427.27 234.20 54533.55 88888.00 2015-04-15 11:39:51.125 105 12427.38 234.18 54533.53 88888.00 2015-04-15 11:39:51.250 105 12427.35 234.10 54533.50 88888.00 2015-04-15 11:39:51.375 105 12427.35 234.10 54533.50 88888.00 2015-04-15 11:39:51.500 105 12427.38 234.07 54533.50 88888.00 2015-04-15 11:39:51.625 105 12427.48 234.07 54533.53 88888.00 2015-04-15 11:39:51.750 105 12427.52 234.07 54533.55 88888.00 2015-04-15 11:39:51.875 105 12427.58 234.03 54533.53 88888.00 2015-04-15 11:39:52.000 105 12427.58 234.03 54533.47 88888.00 2015-04-15 11:39:52.125 105 12427.60 234.03 54533.47 88888.00 2015-04-15 11:39:52.250 105 12427.67 234.03 54533.50 88888.00 2015-04-15 11:39:52.375 105 12427.75 234.03 54533.53 88888.00 2015-04-15 11:39:52.500 105 12427.75 234.03 54533.47 88888.00 2015-04-15 11:39:52.625 105 12427.65 234.03 54533.47 88888.00 2015-04-15 11:39:52.750 105 12427.62 234.03 54533.45 88888.00 2015-04-15 11:39:52.875 105 12427.67 234.00 54533.50 88888.00 2015-04-15 11:39:53.000 105 12427.77 234.03 54533.47 88888.00 2015-04-15 11:39:53.125 105 12427.85 234.05 54533.45 88888.00 2015-04-15 11:39:53.250 105 12427.83 234.07 54533.43 88888.00 2015-04-15 11:39:53.375 105 12427.85 234.07 54533.43 88888.00 2015-04-15 11:39:53.500 105 12427.88 234.07 54533.40 88888.00 2015-04-15 11:39:53.625 105 12427.90 234.07 54533.40 88888.00 2015-04-15 11:39:53.750 105 12427.98 234.07 54533.40 88888.00 2015-04-15 11:39:53.875 105 12428.02 234.10 54533.40 88888.00 2015-04-15 11:39:54.000 105 12428.02 234.07 54533.40 88888.00 2015-04-15 11:39:54.125 105 12428.02 234.07 54533.38 88888.00 2015-04-15 11:39:54.250 105 12428.02 234.05 54533.35 88888.00 2015-04-15 11:39:54.375 105 12428.12 234.05 54533.38 88888.00 2015-04-15 11:39:54.500 105 12428.17 234.03 54533.35 88888.00 2015-04-15 11:39:54.625 105 12428.23 234.03 54533.38 88888.00 2015-04-15 11:39:54.750 105 12428.30 234.00 54533.32 88888.00 2015-04-15 11:39:54.875 105 12428.38 234.00 54533.32 88888.00 2015-04-15 11:39:55.000 105 12428.40 234.00 54533.30 88888.00 2015-04-15 11:39:55.125 105 12428.42 234.00 54533.30 88888.00 2015-04-15 11:39:55.250 105 12428.42 234.00 54533.30 88888.00 2015-04-15 11:39:55.375 105 12428.52 234.00 54533.30 88888.00 2015-04-15 11:39:55.500 105 12428.58 233.97 54533.30 88888.00 2015-04-15 11:39:55.625 105 12428.65 233.97 54533.28 88888.00 2015-04-15 11:39:55.750 105 12428.70 233.97 54533.25 88888.00 2015-04-15 11:39:55.875 105 12428.75 233.93 54533.22 88888.00 2015-04-15 11:39:56.000 105 12428.80 233.93 54533.20 88888.00 2015-04-15 11:39:56.125 105 12428.83 233.95 54533.28 88888.00 2015-04-15 11:39:56.250 105 12428.85 233.95 54533.28 88888.00 2015-04-15 11:39:56.375 105 12428.85 233.93 54533.22 88888.00 2015-04-15 11:39:56.500 105 12428.90 233.90 54533.22 88888.00 2015-04-15 11:39:56.625 105 12428.90 233.93 54533.22 88888.00 2015-04-15 11:39:56.750 105 12428.98 233.90 54533.20 88888.00 2015-04-15 11:39:56.875 105 12429.00 233.88 54533.22 88888.00 2015-04-15 11:39:57.000 105 12429.02 233.85 54533.15 88888.00 2015-04-15 11:39:57.125 105 12429.05 233.85 54533.18 88888.00 2015-04-15 11:39:57.250 105 12429.12 233.85 54533.20 88888.00 2015-04-15 11:39:57.375 105 12429.20 233.85 54533.18 88888.00 2015-04-15 11:39:57.500 105 12429.30 233.82 54533.18 88888.00 2015-04-15 11:39:57.625 105 12429.27 233.85 54533.20 88888.00 2015-04-15 11:39:57.750 105 12429.30 233.85 54533.15 88888.00 2015-04-15 11:39:57.875 105 12429.35 233.82 54533.15 88888.00 2015-04-15 11:39:58.000 105 12429.33 233.82 54533.12 88888.00 2015-04-15 11:39:58.125 105 12429.35 233.82 54533.15 88888.00 2015-04-15 11:39:58.250 105 12429.35 233.80 54533.12 88888.00 2015-04-15 11:39:58.375 105 12429.40 233.78 54533.12 88888.00 2015-04-15 11:39:58.500 105 12429.42 233.78 54533.12 88888.00 2015-04-15 11:39:58.625 105 12429.45 233.78 54533.15 88888.00 2015-04-15 11:39:58.750 105 12429.48 233.78 54533.15 88888.00 2015-04-15 11:39:58.875 105 12429.48 233.80 54533.15 88888.00 2015-04-15 11:39:59.000 105 12429.48 233.80 54533.15 88888.00 2015-04-15 11:39:59.125 105 12429.48 233.80 54533.15 88888.00 2015-04-15 11:39:59.250 105 12429.42 233.78 54533.15 88888.00 2015-04-15 11:39:59.375 105 12429.42 233.80 54533.18 88888.00 2015-04-15 11:39:59.500 105 12429.40 233.80 54533.20 88888.00 2015-04-15 11:39:59.625 105 12429.38 233.80 54533.20 88888.00 2015-04-15 11:39:59.750 105 12429.42 233.80 54533.18 88888.00 2015-04-15 11:39:59.875 105 12429.45 233.80 54533.18 88888.00 2015-04-15 11:40:00.000 105 12429.48 233.80 54533.20 88888.00 2015-04-15 11:40:00.125 105 12429.52 233.80 54533.20 88888.00 2015-04-15 11:40:00.250 105 12429.50 233.80 54533.20 88888.00 2015-04-15 11:40:00.375 105 12429.45 233.80 54533.22 88888.00 2015-04-15 11:40:00.500 105 12429.40 233.80 54533.20 88888.00 2015-04-15 11:40:00.625 105 12429.45 233.78 54533.20 88888.00 2015-04-15 11:40:00.750 105 12429.48 233.80 54533.20 88888.00 2015-04-15 11:40:00.875 105 12429.48 233.80 54533.20 88888.00 2015-04-15 11:40:01.000 105 12429.48 233.78 54533.22 88888.00 2015-04-15 11:40:01.125 105 12429.45 233.75 54533.22 88888.00 2015-04-15 11:40:01.250 105 12429.35 233.78 54533.22 88888.00 2015-04-15 11:40:01.375 105 12429.38 233.82 54533.25 88888.00 2015-04-15 11:40:01.500 105 12429.38 233.82 54533.25 88888.00 2015-04-15 11:40:01.625 105 12429.35 233.85 54533.22 88888.00 2015-04-15 11:40:01.750 105 12429.35 233.88 54533.25 88888.00 2015-04-15 11:40:01.875 105 12429.42 233.88 54533.28 88888.00 2015-04-15 11:40:02.000 105 12429.50 233.90 54533.28 88888.00 2015-04-15 11:40:02.125 105 12429.48 233.95 54533.28 88888.00 2015-04-15 11:40:02.250 105 12429.45 233.95 54533.25 88888.00 2015-04-15 11:40:02.375 105 12429.48 233.95 54533.25 88888.00 2015-04-15 11:40:02.500 105 12429.50 233.97 54533.28 88888.00 2015-04-15 11:40:02.625 105 12429.52 234.00 54533.30 88888.00 2015-04-15 11:40:02.750 105 12429.52 234.07 54533.30 88888.00 2015-04-15 11:40:02.875 105 12429.60 234.10 54533.30 88888.00 2015-04-15 11:40:03.000 105 12429.67 234.12 54533.28 88888.00 2015-04-15 11:40:03.125 105 12429.67 234.18 54533.28 88888.00 2015-04-15 11:40:03.250 105 12429.73 234.20 54533.28 88888.00 2015-04-15 11:40:03.375 105 12429.80 234.22 54533.25 88888.00 2015-04-15 11:40:03.500 105 12429.77 234.28 54533.25 88888.00 2015-04-15 11:40:03.625 105 12429.75 234.35 54533.28 88888.00 2015-04-15 11:40:03.750 105 12429.83 234.38 54533.25 88888.00 2015-04-15 11:40:03.875 105 12429.90 234.43 54533.28 88888.00 2015-04-15 11:40:04.000 105 12429.95 234.43 54533.22 88888.00 2015-04-15 11:40:04.125 105 12430.02 234.47 54533.25 88888.00 2015-04-15 11:40:04.250 105 12430.10 234.50 54533.22 88888.00 2015-04-15 11:40:04.375 105 12430.10 234.50 54533.20 88888.00 2015-04-15 11:40:04.500 105 12430.05 234.55 54533.20 88888.00 2015-04-15 11:40:04.625 105 12430.15 234.62 54533.25 88888.00 2015-04-15 11:40:04.750 105 12430.23 234.60 54533.22 88888.00 2015-04-15 11:40:04.875 105 12430.23 234.62 54533.20 88888.00 2015-04-15 11:40:05.000 105 12430.30 234.68 54533.20 88888.00 2015-04-15 11:40:05.125 105 12430.40 234.72 54533.22 88888.00 2015-04-15 11:40:05.250 105 12430.38 234.72 54533.22 88888.00 2015-04-15 11:40:05.375 105 12430.40 234.72 54533.20 88888.00 2015-04-15 11:40:05.500 105 12430.45 234.75 54533.18 88888.00 2015-04-15 11:40:05.625 105 12430.45 234.75 54533.15 88888.00 2015-04-15 11:40:05.750 105 12430.42 234.75 54533.18 88888.00 2015-04-15 11:40:05.875 105 12430.50 234.75 54533.18 88888.00 2015-04-15 11:40:06.000 105 12430.55 234.78 54533.15 88888.00 2015-04-15 11:40:06.125 105 12430.62 234.82 54533.18 88888.00 2015-04-15 11:40:06.250 105 12430.60 234.82 54533.20 88888.00 2015-04-15 11:40:06.375 105 12430.62 234.78 54533.18 88888.00 2015-04-15 11:40:06.500 105 12430.67 234.78 54533.18 88888.00 2015-04-15 11:40:06.625 105 12430.73 234.78 54533.18 88888.00 2015-04-15 11:40:06.750 105 12430.75 234.75 54533.15 88888.00 2015-04-15 11:40:06.875 105 12430.75 234.78 54533.18 88888.00 2015-04-15 11:40:07.000 105 12430.77 234.78 54533.18 88888.00 2015-04-15 11:40:07.125 105 12430.80 234.78 54533.20 88888.00 2015-04-15 11:40:07.250 105 12430.85 234.75 54533.18 88888.00 2015-04-15 11:40:07.375 105 12430.92 234.78 54533.15 88888.00 2015-04-15 11:40:07.500 105 12430.95 234.78 54533.12 88888.00 2015-04-15 11:40:07.625 105 12430.95 234.75 54533.12 88888.00 2015-04-15 11:40:07.750 105 12430.98 234.75 54533.15 88888.00 2015-04-15 11:40:07.875 105 12431.02 234.75 54533.18 88888.00 2015-04-15 11:40:08.000 105 12431.08 234.80 54533.15 88888.00 2015-04-15 11:40:08.125 105 12431.05 234.78 54533.18 88888.00 2015-04-15 11:40:08.250 105 12431.00 234.78 54533.18 88888.00 2015-04-15 11:40:08.375 105 12431.02 234.78 54533.15 88888.00 2015-04-15 11:40:08.500 105 12431.05 234.75 54533.15 88888.00 2015-04-15 11:40:08.625 105 12431.12 234.70 54533.15 88888.00 2015-04-15 11:40:08.750 105 12431.17 234.70 54533.15 88888.00 2015-04-15 11:40:08.875 105 12431.25 234.72 54533.15 88888.00 2015-04-15 11:40:09.000 105 12431.17 234.72 54533.15 88888.00 2015-04-15 11:40:09.125 105 12431.10 234.70 54533.15 88888.00 2015-04-15 11:40:09.250 105 12431.10 234.68 54533.22 88888.00 2015-04-15 11:40:09.375 105 12431.23 234.72 54533.20 88888.00 2015-04-15 11:40:09.500 105 12431.25 234.68 54533.18 88888.00 2015-04-15 11:40:09.625 105 12431.17 234.65 54533.15 88888.00 2015-04-15 11:40:09.750 105 12431.15 234.68 54533.18 88888.00 2015-04-15 11:40:09.875 105 12431.15 234.70 54533.20 88888.00 2015-04-15 11:40:10.000 105 12431.15 234.68 54533.20 88888.00 2015-04-15 11:40:10.125 105 12431.15 234.65 54533.25 88888.00 2015-04-15 11:40:10.250 105 12431.15 234.62 54533.22 88888.00 2015-04-15 11:40:10.375 105 12431.17 234.60 54533.22 88888.00 2015-04-15 11:40:10.500 105 12431.15 234.62 54533.25 88888.00 2015-04-15 11:40:10.625 105 12431.12 234.60 54533.22 88888.00 2015-04-15 11:40:10.750 105 12431.12 234.60 54533.25 88888.00 2015-04-15 11:40:10.875 105 12431.17 234.57 54533.30 88888.00 2015-04-15 11:40:11.000 105 12431.17 234.57 54533.28 88888.00 2015-04-15 11:40:11.125 105 12431.23 234.55 54533.30 88888.00 2015-04-15 11:40:11.250 105 12431.30 234.53 54533.30 88888.00 2015-04-15 11:40:11.375 105 12431.38 234.47 54533.25 88888.00 2015-04-15 11:40:11.500 105 12431.38 234.47 54533.25 88888.00 2015-04-15 11:40:11.625 105 12431.38 234.50 54533.28 88888.00 2015-04-15 11:40:11.750 105 12431.40 234.50 54533.28 88888.00 2015-04-15 11:40:11.875 105 12431.40 234.47 54533.25 88888.00 2015-04-15 11:40:12.000 105 12431.48 234.45 54533.28 88888.00 2015-04-15 11:40:12.125 105 12431.52 234.47 54533.30 88888.00 2015-04-15 11:40:12.250 105 12431.50 234.50 54533.32 88888.00 2015-04-15 11:40:12.375 105 12431.55 234.50 54533.30 88888.00 2015-04-15 11:40:12.500 105 12431.65 234.47 54533.32 88888.00 2015-04-15 11:40:12.625 105 12431.70 234.50 54533.32 88888.00 2015-04-15 11:40:12.750 105 12431.75 234.50 54533.30 88888.00 2015-04-15 11:40:12.875 105 12431.77 234.50 54533.30 88888.00 2015-04-15 11:40:13.000 105 12431.80 234.47 54533.28 88888.00 2015-04-15 11:40:13.125 105 12431.80 234.53 54533.30 88888.00 2015-04-15 11:40:13.250 105 12431.88 234.53 54533.32 88888.00 2015-04-15 11:40:13.375 105 12431.98 234.55 54533.32 88888.00 2015-04-15 11:40:13.500 105 12432.00 234.55 54533.32 88888.00 2015-04-15 11:40:13.625 105 12432.05 234.57 54533.32 88888.00 2015-04-15 11:40:13.750 105 12432.08 234.55 54533.35 88888.00 2015-04-15 11:40:13.875 105 12432.08 234.57 54533.38 88888.00 2015-04-15 11:40:14.000 105 12432.10 234.57 54533.38 88888.00 2015-04-15 11:40:14.125 105 12432.23 234.60 54533.35 88888.00 2015-04-15 11:40:14.250 105 12432.35 234.60 54533.35 88888.00 2015-04-15 11:40:14.375 105 12432.45 234.60 54533.30 88888.00 2015-04-15 11:40:14.500 105 12432.50 234.68 54533.30 88888.00 2015-04-15 11:40:14.625 105 12432.55 234.70 54533.32 88888.00 2015-04-15 11:40:14.750 105 12432.50 234.72 54533.35 88888.00 2015-04-15 11:40:14.875 105 12432.52 234.72 54533.32 88888.00 2015-04-15 11:40:15.000 105 12432.58 234.75 54533.30 88888.00 2015-04-15 11:40:15.125 105 12432.65 234.75 54533.32 88888.00 2015-04-15 11:40:15.250 105 12432.70 234.78 54533.30 88888.00 2015-04-15 11:40:15.375 105 12432.75 234.80 54533.30 88888.00 2015-04-15 11:40:15.500 105 12432.77 234.80 54533.30 88888.00 2015-04-15 11:40:15.625 105 12432.85 234.88 54533.32 88888.00 2015-04-15 11:40:15.750 105 12432.92 234.93 54533.30 88888.00 2015-04-15 11:40:15.875 105 12433.00 234.90 54533.30 88888.00 2015-04-15 11:40:16.000 105 12433.08 234.90 54533.30 88888.00 2015-04-15 11:40:16.125 105 12433.12 234.88 54533.32 88888.00 2015-04-15 11:40:16.250 105 12433.15 234.93 54533.32 88888.00 2015-04-15 11:40:16.375 105 12433.23 234.95 54533.30 88888.00 2015-04-15 11:40:16.500 105 12433.20 235.00 54533.30 88888.00 2015-04-15 11:40:16.625 105 12433.23 235.03 54533.32 88888.00 2015-04-15 11:40:16.750 105 12433.25 235.00 54533.32 88888.00 2015-04-15 11:40:16.875 105 12433.27 235.03 54533.28 88888.00 2015-04-15 11:40:17.000 105 12433.27 235.03 54533.28 88888.00 2015-04-15 11:40:17.125 105 12433.27 235.03 54533.30 88888.00 2015-04-15 11:40:17.250 105 12433.30 235.03 54533.30 88888.00 2015-04-15 11:40:17.375 105 12433.27 235.03 54533.25 88888.00 2015-04-15 11:40:17.500 105 12433.33 235.03 54533.22 88888.00 2015-04-15 11:40:17.625 105 12433.40 235.05 54533.22 88888.00 2015-04-15 11:40:17.750 105 12433.42 235.05 54533.25 88888.00 2015-04-15 11:40:17.875 105 12433.40 235.05 54533.30 88888.00 2015-04-15 11:40:18.000 105 12433.38 235.05 54533.28 88888.00 2015-04-15 11:40:18.125 105 12433.38 235.07 54533.28 88888.00 2015-04-15 11:40:18.250 105 12433.33 235.03 54533.30 88888.00 2015-04-15 11:40:18.375 105 12433.40 235.03 54533.30 88888.00 2015-04-15 11:40:18.500 105 12433.40 235.03 54533.35 88888.00 2015-04-15 11:40:18.625 105 12433.40 235.00 54533.32 88888.00 2015-04-15 11:40:18.750 105 12433.40 235.00 54533.30 88888.00 2015-04-15 11:40:18.875 105 12433.38 235.03 54533.32 88888.00 2015-04-15 11:40:19.000 105 12433.40 235.03 54533.35 88888.00 2015-04-15 11:40:19.125 105 12433.40 235.05 54533.35 88888.00 2015-04-15 11:40:19.250 105 12433.38 235.03 54533.35 88888.00 2015-04-15 11:40:19.375 105 12433.38 235.05 54533.35 88888.00 2015-04-15 11:40:19.500 105 12433.35 235.03 54533.40 88888.00 2015-04-15 11:40:19.625 105 12433.40 235.03 54533.43 88888.00 2015-04-15 11:40:19.750 105 12433.45 235.03 54533.45 88888.00 2015-04-15 11:40:19.875 105 12433.35 235.00 54533.45 88888.00 2015-04-15 11:40:20.000 105 12433.25 235.00 54533.43 88888.00 2015-04-15 11:40:20.125 105 12433.27 234.97 54533.45 88888.00 2015-04-15 11:40:20.250 105 12433.38 234.97 54533.43 88888.00 2015-04-15 11:40:20.375 105 12433.50 235.00 54533.43 88888.00 2015-04-15 11:40:20.500 105 12433.52 235.03 54533.43 88888.00 2015-04-15 11:40:20.625 105 12433.50 235.05 54533.45 88888.00 2015-04-15 11:40:20.750 105 12433.45 235.00 54533.45 88888.00 2015-04-15 11:40:20.875 105 12433.45 234.97 54533.45 88888.00 2015-04-15 11:40:21.000 105 12433.52 235.00 54533.47 88888.00 2015-04-15 11:40:21.125 105 12433.55 235.00 54533.50 88888.00 2015-04-15 11:40:21.250 105 12433.55 234.97 54533.50 88888.00 2015-04-15 11:40:21.375 105 12433.58 234.97 54533.45 88888.00 2015-04-15 11:40:21.500 105 12433.62 234.95 54533.45 88888.00 2015-04-15 11:40:21.625 105 12433.67 234.95 54533.47 88888.00 2015-04-15 11:40:21.750 105 12433.70 234.93 54533.50 88888.00 2015-04-15 11:40:21.875 105 12433.73 234.90 54533.50 88888.00 2015-04-15 11:40:22.000 105 12433.77 234.93 54533.50 88888.00 2015-04-15 11:40:22.125 105 12433.77 234.90 54533.50 88888.00 2015-04-15 11:40:22.250 105 12433.75 234.90 54533.47 88888.00 2015-04-15 11:40:22.375 105 12433.80 234.90 54533.45 88888.00 2015-04-15 11:40:22.500 105 12433.80 234.88 54533.45 88888.00 2015-04-15 11:40:22.625 105 12433.90 234.90 54533.47 88888.00 2015-04-15 11:40:22.750 105 12433.98 234.90 54533.47 88888.00 2015-04-15 11:40:22.875 105 12434.00 234.88 54533.47 88888.00 2015-04-15 11:40:23.000 105 12434.02 234.85 54533.45 88888.00 2015-04-15 11:40:23.125 105 12434.05 234.82 54533.45 88888.00 2015-04-15 11:40:23.250 105 12434.10 234.88 54533.45 88888.00 2015-04-15 11:40:23.375 105 12434.20 234.93 54533.47 88888.00 2015-04-15 11:40:23.500 105 12434.20 234.93 54533.45 88888.00 2015-04-15 11:40:23.625 105 12434.25 234.90 54533.45 88888.00 2015-04-15 11:40:23.750 105 12434.27 234.88 54533.45 88888.00 2015-04-15 11:40:23.875 105 12434.25 234.90 54533.43 88888.00 2015-04-15 11:40:24.000 105 12434.27 234.93 54533.43 88888.00 2015-04-15 11:40:24.125 105 12434.30 234.88 54533.43 88888.00 2015-04-15 11:40:24.250 105 12434.30 234.85 54533.43 88888.00 2015-04-15 11:40:24.375 105 12434.33 234.88 54533.40 88888.00 2015-04-15 11:40:24.500 105 12434.38 234.88 54533.43 88888.00 2015-04-15 11:40:24.625 105 12434.40 234.90 54533.43 88888.00 2015-04-15 11:40:24.750 105 12434.38 234.93 54533.43 88888.00 2015-04-15 11:40:24.875 105 12434.38 234.88 54533.40 88888.00 2015-04-15 11:40:25.000 105 12434.42 234.82 54533.40 88888.00 2015-04-15 11:40:25.125 105 12434.45 234.80 54533.43 88888.00 2015-04-15 11:40:25.250 105 12434.42 234.78 54533.45 88888.00 2015-04-15 11:40:25.375 105 12434.40 234.80 54533.43 88888.00 2015-04-15 11:40:25.500 105 12434.35 234.82 54533.40 88888.00 2015-04-15 11:40:25.625 105 12434.38 234.82 54533.43 88888.00 2015-04-15 11:40:25.750 105 12434.40 234.80 54533.43 88888.00 2015-04-15 11:40:25.875 105 12434.35 234.80 54533.43 88888.00 2015-04-15 11:40:26.000 105 12434.33 234.80 54533.43 88888.00 2015-04-15 11:40:26.125 105 12434.33 234.80 54533.40 88888.00 2015-04-15 11:40:26.250 105 12434.30 234.78 54533.38 88888.00 2015-04-15 11:40:26.375 105 12434.33 234.72 54533.38 88888.00 2015-04-15 11:40:26.500 105 12434.38 234.72 54533.40 88888.00 2015-04-15 11:40:26.625 105 12434.40 234.75 54533.43 88888.00 2015-04-15 11:40:26.750 105 12434.38 234.70 54533.43 88888.00 2015-04-15 11:40:26.875 105 12434.35 234.72 54533.43 88888.00 2015-04-15 11:40:27.000 105 12434.38 234.70 54533.40 88888.00 2015-04-15 11:40:27.125 105 12434.38 234.68 54533.40 88888.00 2015-04-15 11:40:27.250 105 12434.35 234.65 54533.43 88888.00 2015-04-15 11:40:27.375 105 12434.33 234.65 54533.45 88888.00 2015-04-15 11:40:27.500 105 12434.27 234.65 54533.43 88888.00 2015-04-15 11:40:27.625 105 12434.27 234.62 54533.40 88888.00 2015-04-15 11:40:27.750 105 12434.30 234.62 54533.43 88888.00 2015-04-15 11:40:27.875 105 12434.33 234.62 54533.43 88888.00 2015-04-15 11:40:28.000 105 12434.30 234.60 54533.43 88888.00 2015-04-15 11:40:28.125 105 12434.27 234.65 54533.45 88888.00 2015-04-15 11:40:28.250 105 12434.25 234.65 54533.45 88888.00 2015-04-15 11:40:28.375 105 12434.30 234.62 54533.43 88888.00 2015-04-15 11:40:28.500 105 12434.33 234.60 54533.40 88888.00 2015-04-15 11:40:28.625 105 12434.35 234.62 54533.43 88888.00 2015-04-15 11:40:28.750 105 12434.38 234.57 54533.43 88888.00 2015-04-15 11:40:28.875 105 12434.40 234.60 54533.40 88888.00 2015-04-15 11:40:29.000 105 12434.35 234.57 54533.38 88888.00 2015-04-15 11:40:29.125 105 12434.33 234.55 54533.35 88888.00 2015-04-15 11:40:29.250 105 12434.27 234.53 54533.38 88888.00 2015-04-15 11:40:29.375 105 12434.33 234.55 54533.38 88888.00 2015-04-15 11:40:29.500 105 12434.35 234.57 54533.40 88888.00 2015-04-15 11:40:29.625 105 12434.38 234.57 54533.40 88888.00 2015-04-15 11:40:29.750 105 12434.35 234.55 54533.38 88888.00 2015-04-15 11:40:29.875 105 12434.33 234.50 54533.38 88888.00 2015-04-15 11:40:30.000 105 12434.30 234.50 54533.38 88888.00 2015-04-15 11:40:30.125 105 12434.33 234.50 54533.35 88888.00 2015-04-15 11:40:30.250 105 12434.38 234.50 54533.35 88888.00 2015-04-15 11:40:30.375 105 12434.42 234.50 54533.40 88888.00 2015-04-15 11:40:30.500 105 12434.38 234.50 54533.40 88888.00 2015-04-15 11:40:30.625 105 12434.35 234.47 54533.38 88888.00 2015-04-15 11:40:30.750 105 12434.42 234.53 54533.38 88888.00 2015-04-15 11:40:30.875 105 12434.45 234.50 54533.38 88888.00 2015-04-15 11:40:31.000 105 12434.48 234.47 54533.32 88888.00 2015-04-15 11:40:31.125 105 12434.55 234.53 54533.38 88888.00 2015-04-15 11:40:31.250 105 12434.50 234.50 54533.40 88888.00 2015-04-15 11:40:31.375 105 12434.50 234.50 54533.40 88888.00 2015-04-15 11:40:31.500 105 12434.50 234.50 54533.38 88888.00 2015-04-15 11:40:31.625 105 12434.58 234.53 54533.38 88888.00 2015-04-15 11:40:31.750 105 12434.60 234.55 54533.43 88888.00 2015-04-15 11:40:31.875 105 12434.60 234.55 54533.43 88888.00 2015-04-15 11:40:32.000 105 12434.65 234.55 54533.38 88888.00 2015-04-15 11:40:32.125 105 12434.70 234.60 54533.38 88888.00 2015-04-15 11:40:32.250 105 12434.62 234.60 54533.43 88888.00 2015-04-15 11:40:32.375 105 12434.65 234.65 54533.40 88888.00 2015-04-15 11:40:32.500 105 12434.67 234.65 54533.40 88888.00 2015-04-15 11:40:32.625 105 12434.67 234.70 54533.38 88888.00 2015-04-15 11:40:32.750 105 12434.67 234.72 54533.35 88888.00 2015-04-15 11:40:32.875 105 12434.73 234.75 54533.35 88888.00 2015-04-15 11:40:33.000 105 12434.73 234.75 54533.32 88888.00 2015-04-15 11:40:33.125 105 12434.77 234.75 54533.35 88888.00 2015-04-15 11:40:33.250 105 12434.83 234.80 54533.32 88888.00 2015-04-15 11:40:33.375 105 12434.85 234.82 54533.32 88888.00 2015-04-15 11:40:33.500 105 12434.85 234.88 54533.32 88888.00 2015-04-15 11:40:33.625 105 12434.80 234.85 54533.30 88888.00 2015-04-15 11:40:33.750 105 12434.88 234.90 54533.30 88888.00 2015-04-15 11:40:33.875 105 12434.90 234.95 54533.30 88888.00 2015-04-15 11:40:34.000 105 12434.90 235.03 54533.30 88888.00 2015-04-15 11:40:34.125 105 12434.95 235.10 54533.30 88888.00 2015-04-15 11:40:34.250 105 12434.98 235.10 54533.28 88888.00 2015-04-15 11:40:34.375 105 12435.00 235.10 54533.25 88888.00 2015-04-15 11:40:34.500 105 12435.10 235.18 54533.25 88888.00 2015-04-15 11:40:34.625 105 12435.15 235.22 54533.22 88888.00 2015-04-15 11:40:34.750 105 12435.15 235.20 54533.20 88888.00 2015-04-15 11:40:34.875 105 12435.20 235.25 54533.22 88888.00 2015-04-15 11:40:35.000 105 12435.17 235.30 54533.22 88888.00 2015-04-15 11:40:35.125 105 12435.17 235.32 54533.20 88888.00 2015-04-15 11:40:35.250 105 12435.17 235.32 54533.18 88888.00 2015-04-15 11:40:35.375 105 12435.27 235.38 54533.15 88888.00 2015-04-15 11:40:35.500 105 12435.25 235.45 54533.18 88888.00 2015-04-15 11:40:35.625 105 12435.25 235.47 54533.15 88888.00 2015-04-15 11:40:35.750 105 12435.25 235.53 54533.15 88888.00 2015-04-15 11:40:35.875 105 12435.35 235.53 54533.15 88888.00 2015-04-15 11:40:36.000 105 12435.38 235.57 54533.12 88888.00 2015-04-15 11:40:36.125 105 12435.38 235.62 54533.10 88888.00 2015-04-15 11:40:36.250 105 12435.33 235.65 54533.12 88888.00 2015-04-15 11:40:36.375 105 12435.33 235.68 54533.12 88888.00 2015-04-15 11:40:36.500 105 12435.30 235.72 54533.12 88888.00 2015-04-15 11:40:36.625 105 12435.27 235.72 54533.10 88888.00 2015-04-15 11:40:36.750 105 12435.25 235.82 54533.05 88888.00 2015-04-15 11:40:36.875 105 12435.25 235.90 54533.10 88888.00 2015-04-15 11:40:37.000 105 12435.25 235.93 54533.07 88888.00 2015-04-15 11:40:37.125 105 12435.25 235.93 54533.07 88888.00 2015-04-15 11:40:37.250 105 12435.27 235.93 54533.07 88888.00 2015-04-15 11:40:37.375 105 12435.35 235.97 54533.05 88888.00 2015-04-15 11:40:37.500 105 12435.40 236.03 54533.07 88888.00 2015-04-15 11:40:37.625 105 12435.33 236.05 54533.05 88888.00 2015-04-15 11:40:37.750 105 12435.25 236.07 54533.03 88888.00 2015-04-15 11:40:37.875 105 12435.27 236.10 54533.00 88888.00 2015-04-15 11:40:38.000 105 12435.35 236.12 54533.00 88888.00 2015-04-15 11:40:38.125 105 12435.38 236.12 54533.03 88888.00 2015-04-15 11:40:38.250 105 12435.30 236.20 54533.05 88888.00 2015-04-15 11:40:38.375 105 12435.33 236.22 54533.03 88888.00 2015-04-15 11:40:38.500 105 12435.27 236.25 54533.00 88888.00 2015-04-15 11:40:38.625 105 12435.23 236.22 54532.97 88888.00 2015-04-15 11:40:38.750 105 12435.25 236.30 54532.97 88888.00 2015-04-15 11:40:38.875 105 12435.30 236.35 54532.97 88888.00 2015-04-15 11:40:39.000 105 12435.27 236.30 54532.97 88888.00 2015-04-15 11:40:39.125 105 12435.25 236.32 54533.00 88888.00 2015-04-15 11:40:39.250 105 12435.23 236.35 54533.03 88888.00 2015-04-15 11:40:39.375 105 12435.30 236.40 54532.97 88888.00 2015-04-15 11:40:39.500 105 12435.35 236.40 54532.95 88888.00 2015-04-15 11:40:39.625 105 12435.30 236.43 54532.95 88888.00 2015-04-15 11:40:39.750 105 12435.25 236.45 54532.95 88888.00 2015-04-15 11:40:39.875 105 12435.25 236.45 54532.90 88888.00 2015-04-15 11:40:40.000 105 12435.30 236.47 54532.88 88888.00 2015-04-15 11:40:40.125 105 12435.45 236.50 54532.88 88888.00 2015-04-15 11:40:40.250 105 12435.40 236.50 54532.88 88888.00 2015-04-15 11:40:40.375 105 12435.38 236.55 54532.90 88888.00 2015-04-15 11:40:40.500 105 12435.35 236.60 54532.88 88888.00 2015-04-15 11:40:40.625 105 12435.33 236.62 54532.88 88888.00 2015-04-15 11:40:40.750 105 12435.27 236.62 54532.88 88888.00 2015-04-15 11:40:40.875 105 12435.27 236.62 54532.85 88888.00 2015-04-15 11:40:41.000 105 12435.27 236.65 54532.82 88888.00 2015-04-15 11:40:41.125 105 12435.27 236.65 54532.80 88888.00 2015-04-15 11:40:41.250 105 12435.30 236.65 54532.82 88888.00 2015-04-15 11:40:41.375 105 12435.40 236.65 54532.80 88888.00 2015-04-15 11:40:41.500 105 12435.45 236.65 54532.80 88888.00 2015-04-15 11:40:41.625 105 12435.42 236.65 54532.75 88888.00 2015-04-15 11:40:41.750 105 12435.45 236.68 54532.75 88888.00 2015-04-15 11:40:41.875 105 12435.52 236.70 54532.75 88888.00 2015-04-15 11:40:42.000 105 12435.52 236.70 54532.70 88888.00 2015-04-15 11:40:42.125 105 12435.52 236.72 54532.70 88888.00 2015-04-15 11:40:42.250 105 12435.48 236.72 54532.70 88888.00 2015-04-15 11:40:42.375 105 12435.58 236.75 54532.68 88888.00 2015-04-15 11:40:42.500 105 12435.62 236.72 54532.70 88888.00 2015-04-15 11:40:42.625 105 12435.73 236.75 54532.68 88888.00 2015-04-15 11:40:42.750 105 12435.80 236.78 54532.65 88888.00 2015-04-15 11:40:42.875 105 12435.83 236.75 54532.60 88888.00 2015-04-15 11:40:43.000 105 12435.80 236.75 54532.60 88888.00 2015-04-15 11:40:43.125 105 12435.83 236.72 54532.60 88888.00 2015-04-15 11:40:43.250 105 12435.83 236.72 54532.57 88888.00 2015-04-15 11:40:43.375 105 12435.90 236.75 54532.57 88888.00 2015-04-15 11:40:43.500 105 12435.98 236.78 54532.53 88888.00 2015-04-15 11:40:43.625 105 12435.92 236.75 54532.50 88888.00 2015-04-15 11:40:43.750 105 12435.95 236.78 54532.53 88888.00 2015-04-15 11:40:43.875 105 12436.08 236.78 54532.47 88888.00 2015-04-15 11:40:44.000 105 12436.17 236.78 54532.47 88888.00 2015-04-15 11:40:44.125 105 12436.25 236.82 54532.45 88888.00 2015-04-15 11:40:44.250 105 12436.23 236.85 54532.43 88888.00 2015-04-15 11:40:44.375 105 12436.23 236.90 54532.40 88888.00 2015-04-15 11:40:44.500 105 12436.25 236.95 54532.40 88888.00 2015-04-15 11:40:44.625 105 12436.38 236.97 54532.38 88888.00 2015-04-15 11:40:44.750 105 12436.40 236.97 54532.35 88888.00 2015-04-15 11:40:44.875 105 12436.40 236.97 54532.40 88888.00 2015-04-15 11:40:45.000 105 12436.35 236.97 54532.38 88888.00 2015-04-15 11:40:45.125 105 12436.40 237.05 54532.40 88888.00 2015-04-15 11:40:45.250 105 12436.38 237.05 54532.38 88888.00 2015-04-15 11:40:45.375 105 12436.42 237.10 54532.35 88888.00 2015-04-15 11:40:45.500 105 12436.45 237.15 54532.35 88888.00 2015-04-15 11:40:45.625 105 12436.50 237.15 54532.30 88888.00 2015-04-15 11:40:45.750 105 12436.58 237.18 54532.30 88888.00 2015-04-15 11:40:45.875 105 12436.65 237.18 54532.25 88888.00 2015-04-15 11:40:46.000 105 12436.70 237.25 54532.25 88888.00 2015-04-15 11:40:46.125 105 12436.70 237.25 54532.25 88888.00 2015-04-15 11:40:46.250 105 12436.75 237.28 54532.28 88888.00 2015-04-15 11:40:46.375 105 12436.80 237.28 54532.25 88888.00 2015-04-15 11:40:46.500 105 12436.83 237.30 54532.18 88888.00 2015-04-15 11:40:46.625 105 12436.85 237.32 54532.18 88888.00 2015-04-15 11:40:46.750 105 12436.85 237.38 54532.15 88888.00 2015-04-15 11:40:46.875 105 12436.83 237.38 54532.18 88888.00 2015-04-15 11:40:47.000 105 12436.83 237.38 54532.12 88888.00 2015-04-15 11:40:47.125 105 12436.90 237.43 54532.15 88888.00 2015-04-15 11:40:47.250 105 12436.90 237.40 54532.10 88888.00 2015-04-15 11:40:47.375 105 12436.88 237.43 54532.10 88888.00 2015-04-15 11:40:47.500 105 12436.95 237.45 54532.12 88888.00 2015-04-15 11:40:47.625 105 12436.98 237.47 54532.12 88888.00 2015-04-15 11:40:47.750 105 12437.05 237.47 54532.10 88888.00 2015-04-15 11:40:47.875 105 12437.12 237.50 54532.10 88888.00 2015-04-15 11:40:48.000 105 12437.12 237.50 54532.05 88888.00 2015-04-15 11:40:48.125 105 12437.15 237.50 54532.03 88888.00 2015-04-15 11:40:48.250 105 12437.17 237.50 54532.05 88888.00 2015-04-15 11:40:48.375 105 12437.15 237.53 54532.05 88888.00 2015-04-15 11:40:48.500 105 12437.15 237.55 54532.05 88888.00 2015-04-15 11:40:48.625 105 12437.20 237.55 54532.05 88888.00 2015-04-15 11:40:48.750 105 12437.25 237.55 54532.05 88888.00 2015-04-15 11:40:48.875 105 12437.25 237.53 54532.00 88888.00 2015-04-15 11:40:49.000 105 12437.30 237.50 54532.00 88888.00 2015-04-15 11:40:49.125 105 12437.38 237.53 54532.00 88888.00 2015-04-15 11:40:49.250 105 12437.40 237.55 54532.00 88888.00 2015-04-15 11:40:49.375 105 12437.48 237.57 54532.03 88888.00 2015-04-15 11:40:49.500 105 12437.45 237.57 54532.03 88888.00 2015-04-15 11:40:49.625 105 12437.45 237.57 54532.00 88888.00 2015-04-15 11:40:49.750 105 12437.45 237.60 54532.00 88888.00 2015-04-15 11:40:49.875 105 12437.55 237.60 54531.97 88888.00 2015-04-15 11:40:50.000 105 12437.60 237.60 54531.95 88888.00 2015-04-15 11:40:50.125 105 12437.60 237.62 54531.97 88888.00 2015-04-15 11:40:50.250 105 12437.62 237.62 54531.95 88888.00 2015-04-15 11:40:50.375 105 12437.62 237.62 54531.93 88888.00 2015-04-15 11:40:50.500 105 12437.58 237.68 54531.93 88888.00 2015-04-15 11:40:50.625 105 12437.55 237.68 54531.93 88888.00 2015-04-15 11:40:50.750 105 12437.52 237.68 54531.93 88888.00 2015-04-15 11:40:50.875 105 12437.52 237.70 54531.90 88888.00 2015-04-15 11:40:51.000 105 12437.52 237.78 54531.88 88888.00 2015-04-15 11:40:51.125 105 12437.48 237.80 54531.88 88888.00 2015-04-15 11:40:51.250 105 12437.42 237.78 54531.85 88888.00 2015-04-15 11:40:51.375 105 12437.50 237.82 54531.82 88888.00 2015-04-15 11:40:51.500 105 12437.60 237.82 54531.80 88888.00 2015-04-15 11:40:51.625 105 12437.70 237.90 54531.82 88888.00 2015-04-15 11:40:51.750 105 12437.70 237.97 54531.80 88888.00 2015-04-15 11:40:51.875 105 12437.65 238.03 54531.82 88888.00 2015-04-15 11:40:52.000 105 12437.62 238.05 54531.82 88888.00 2015-04-15 11:40:52.125 105 12437.60 238.10 54531.80 88888.00 2015-04-15 11:40:52.250 105 12437.58 238.12 54531.78 88888.00 2015-04-15 11:40:52.375 105 12437.60 238.18 54531.78 88888.00 2015-04-15 11:40:52.500 105 12437.58 238.20 54531.78 88888.00 2015-04-15 11:40:52.625 105 12437.60 238.20 54531.75 88888.00 2015-04-15 11:40:52.750 105 12437.65 238.22 54531.72 88888.00 2015-04-15 11:40:52.875 105 12437.60 238.25 54531.70 88888.00 2015-04-15 11:40:53.000 105 12437.62 238.25 54531.68 88888.00 2015-04-15 11:40:53.125 105 12437.62 238.28 54531.70 88888.00 2015-04-15 11:40:53.250 105 12437.62 238.30 54531.70 88888.00 2015-04-15 11:40:53.375 105 12437.67 238.32 54531.70 88888.00 2015-04-15 11:40:53.500 105 12437.70 238.38 54531.68 88888.00 2015-04-15 11:40:53.625 105 12437.77 238.40 54531.65 88888.00 2015-04-15 11:40:53.750 105 12437.77 238.40 54531.62 88888.00 2015-04-15 11:40:53.875 105 12437.80 238.40 54531.60 88888.00 2015-04-15 11:40:54.000 105 12437.80 238.43 54531.60 88888.00 2015-04-15 11:40:54.125 105 12437.80 238.43 54531.62 88888.00 2015-04-15 11:40:54.250 105 12437.75 238.45 54531.62 88888.00 2015-04-15 11:40:54.375 105 12437.75 238.47 54531.62 88888.00 2015-04-15 11:40:54.500 105 12437.70 238.50 54531.62 88888.00 2015-04-15 11:40:54.625 105 12437.70 238.47 54531.60 88888.00 2015-04-15 11:40:54.750 105 12437.67 238.45 54531.55 88888.00 2015-04-15 11:40:54.875 105 12437.67 238.53 54531.57 88888.00 2015-04-15 11:40:55.000 105 12437.70 238.55 54531.55 88888.00 2015-04-15 11:40:55.125 105 12437.73 238.57 54531.55 88888.00 2015-04-15 11:40:55.250 105 12437.73 238.55 54531.53 88888.00 2015-04-15 11:40:55.375 105 12437.73 238.55 54531.55 88888.00 2015-04-15 11:40:55.500 105 12437.73 238.57 54531.53 88888.00 2015-04-15 11:40:55.625 105 12437.77 238.60 54531.55 88888.00 2015-04-15 11:40:55.750 105 12437.73 238.62 54531.55 88888.00 2015-04-15 11:40:55.875 105 12437.73 238.65 54531.53 88888.00 2015-04-15 11:40:56.000 105 12437.67 238.65 54531.53 88888.00 2015-04-15 11:40:56.125 105 12437.65 238.68 54531.55 88888.00 2015-04-15 11:40:56.250 105 12437.65 238.68 54531.53 88888.00 2015-04-15 11:40:56.375 105 12437.67 238.70 54531.53 88888.00 2015-04-15 11:40:56.500 105 12437.62 238.72 54531.50 88888.00 2015-04-15 11:40:56.625 105 12437.60 238.75 54531.50 88888.00 2015-04-15 11:40:56.750 105 12437.62 238.72 54531.47 88888.00 2015-04-15 11:40:56.875 105 12437.65 238.72 54531.47 88888.00 2015-04-15 11:40:57.000 105 12437.60 238.72 54531.45 88888.00 2015-04-15 11:40:57.125 105 12437.58 238.78 54531.45 88888.00 2015-04-15 11:40:57.250 105 12437.58 238.80 54531.47 88888.00 2015-04-15 11:40:57.375 105 12437.58 238.78 54531.45 88888.00 2015-04-15 11:40:57.500 105 12437.55 238.75 54531.43 88888.00 2015-04-15 11:40:57.625 105 12437.50 238.75 54531.43 88888.00 2015-04-15 11:40:57.750 105 12437.55 238.80 54531.47 88888.00 2015-04-15 11:40:57.875 105 12437.55 238.82 54531.45 88888.00 2015-04-15 11:40:58.000 105 12437.48 238.80 54531.40 88888.00 2015-04-15 11:40:58.125 105 12437.40 238.80 54531.38 88888.00 2015-04-15 11:40:58.250 105 12437.40 238.75 54531.40 88888.00 2015-04-15 11:40:58.375 105 12437.45 238.75 54531.40 88888.00 2015-04-15 11:40:58.500 105 12437.45 238.75 54531.40 88888.00 2015-04-15 11:40:58.625 105 12437.48 238.75 54531.43 88888.00 2015-04-15 11:40:58.750 105 12437.45 238.75 54531.40 88888.00 2015-04-15 11:40:58.875 105 12437.42 238.75 54531.40 88888.00 2015-04-15 11:40:59.000 105 12437.42 238.72 54531.35 88888.00 2015-04-15 11:40:59.125 105 12437.42 238.68 54531.35 88888.00 2015-04-15 11:40:59.250 105 12437.38 238.68 54531.32 88888.00 2015-04-15 11:40:59.375 105 12437.42 238.72 54531.32 88888.00 2015-04-15 11:40:59.500 105 12437.45 238.70 54531.30 88888.00 2015-04-15 11:40:59.625 105 12437.48 238.70 54531.30 88888.00 2015-04-15 11:40:59.750 105 12437.42 238.68 54531.28 88888.00 2015-04-15 11:40:59.875 105 12437.42 238.68 54531.25 88888.00 2015-04-15 11:41:00.000 105 12437.45 238.68 54531.22 88888.00 2015-04-15 11:41:00.125 105 12437.48 238.65 54531.25 88888.00 2015-04-15 11:41:00.250 105 12437.45 238.62 54531.25 88888.00 2015-04-15 11:41:00.375 105 12437.50 238.62 54531.25 88888.00 2015-04-15 11:41:00.500 105 12437.50 238.57 54531.20 88888.00 2015-04-15 11:41:00.625 105 12437.48 238.55 54531.22 88888.00 2015-04-15 11:41:00.750 105 12437.45 238.53 54531.20 88888.00 2015-04-15 11:41:00.875 105 12437.52 238.53 54531.22 88888.00 2015-04-15 11:41:01.000 105 12437.52 238.50 54531.18 88888.00 2015-04-15 11:41:01.125 105 12437.55 238.50 54531.18 88888.00 2015-04-15 11:41:01.250 105 12437.50 238.50 54531.20 88888.00 2015-04-15 11:41:01.375 105 12437.50 238.45 54531.20 88888.00 2015-04-15 11:41:01.500 105 12437.48 238.43 54531.15 88888.00 2015-04-15 11:41:01.625 105 12437.50 238.40 54531.15 88888.00 2015-04-15 11:41:01.750 105 12437.55 238.38 54531.15 88888.00 2015-04-15 11:41:01.875 105 12437.55 238.30 54531.15 88888.00 2015-04-15 11:41:02.000 105 12437.55 238.28 54531.12 88888.00 2015-04-15 11:41:02.125 105 12437.52 238.25 54531.12 88888.00 2015-04-15 11:41:02.250 105 12437.48 238.18 54531.10 88888.00 2015-04-15 11:41:02.375 105 12437.48 238.15 54531.10 88888.00 2015-04-15 11:41:02.500 105 12437.48 238.12 54531.10 88888.00 2015-04-15 11:41:02.625 105 12437.48 238.07 54531.12 88888.00 2015-04-15 11:41:02.750 105 12437.40 238.05 54531.12 88888.00 2015-04-15 11:41:02.875 105 12437.40 238.00 54531.12 88888.00 2015-04-15 11:41:03.000 105 12437.48 237.95 54531.10 88888.00 2015-04-15 11:41:03.125 105 12437.45 237.88 54531.12 88888.00 2015-04-15 11:41:03.250 105 12437.35 237.80 54531.15 88888.00 2015-04-15 11:41:03.375 105 12437.33 237.75 54531.15 88888.00 2015-04-15 11:41:03.500 105 12437.35 237.70 54531.15 88888.00 2015-04-15 11:41:03.625 105 12437.35 237.65 54531.12 88888.00 2015-04-15 11:41:03.750 105 12437.27 237.60 54531.12 88888.00 2015-04-15 11:41:03.875 105 12437.20 237.57 54531.12 88888.00 2015-04-15 11:41:04.000 105 12437.20 237.47 54531.12 88888.00 2015-04-15 11:41:04.125 105 12437.17 237.45 54531.15 88888.00 2015-04-15 11:41:04.250 105 12437.15 237.40 54531.15 88888.00 2015-04-15 11:41:04.375 105 12437.15 237.43 54531.15 88888.00 2015-04-15 11:41:04.500 105 12437.10 237.32 54531.15 88888.00 2015-04-15 11:41:04.625 105 12437.05 237.22 54531.12 88888.00 2015-04-15 11:41:04.750 105 12437.05 237.18 54531.12 88888.00 2015-04-15 11:41:04.875 105 12437.02 237.15 54531.12 88888.00 2015-04-15 11:41:05.000 105 12437.00 237.10 54531.10 88888.00 2015-04-15 11:41:05.125 105 12436.92 237.03 54531.12 88888.00 2015-04-15 11:41:05.250 105 12436.77 236.93 54531.15 88888.00 2015-04-15 11:41:05.375 105 12436.77 236.90 54531.15 88888.00 2015-04-15 11:41:05.500 105 12436.83 236.85 54531.12 88888.00 2015-04-15 11:41:05.625 105 12436.80 236.78 54531.10 88888.00 2015-04-15 11:41:05.750 105 12436.75 236.70 54531.10 88888.00 2015-04-15 11:41:05.875 105 12436.75 236.65 54531.15 88888.00 2015-04-15 11:41:06.000 105 12436.65 236.60 54531.15 88888.00 2015-04-15 11:41:06.125 105 12436.55 236.55 54531.18 88888.00 2015-04-15 11:41:06.250 105 12436.52 236.50 54531.18 88888.00 2015-04-15 11:41:06.375 105 12436.48 236.45 54531.18 88888.00 2015-04-15 11:41:06.500 105 12436.45 236.40 54531.18 88888.00 2015-04-15 11:41:06.625 105 12436.45 236.35 54531.15 88888.00 2015-04-15 11:41:06.750 105 12436.38 236.30 54531.15 88888.00 2015-04-15 11:41:06.875 105 12436.33 236.25 54531.18 88888.00 2015-04-15 11:41:07.000 105 12436.33 236.22 54531.15 88888.00 2015-04-15 11:41:07.125 105 12436.25 236.15 54531.18 88888.00 2015-04-15 11:41:07.250 105 12436.25 236.12 54531.20 88888.00 2015-04-15 11:41:07.375 105 12436.25 236.07 54531.15 88888.00 2015-04-15 11:41:07.500 105 12436.20 236.05 54531.15 88888.00 2015-04-15 11:41:07.625 105 12436.23 236.05 54531.18 88888.00 2015-04-15 11:41:07.750 105 12436.25 236.00 54531.18 88888.00 2015-04-15 11:41:07.875 105 12436.20 235.97 54531.20 88888.00 2015-04-15 11:41:08.000 105 12436.25 235.97 54531.15 88888.00 2015-04-15 11:41:08.125 105 12436.20 235.93 54531.18 88888.00 2015-04-15 11:41:08.250 105 12436.12 235.90 54531.20 88888.00 2015-04-15 11:41:08.375 105 12436.12 235.88 54531.20 88888.00 2015-04-15 11:41:08.500 105 12436.10 235.85 54531.18 88888.00 2015-04-15 11:41:08.625 105 12436.10 235.80 54531.18 88888.00 2015-04-15 11:41:08.750 105 12436.08 235.78 54531.18 88888.00 2015-04-15 11:41:08.875 105 12436.02 235.75 54531.18 88888.00 2015-04-15 11:41:09.000 105 12436.02 235.72 54531.15 88888.00 2015-04-15 11:41:09.125 105 12436.02 235.68 54531.12 88888.00 2015-04-15 11:41:09.250 105 12436.02 235.65 54531.18 88888.00 2015-04-15 11:41:09.375 105 12436.00 235.65 54531.18 88888.00 2015-04-15 11:41:09.500 105 12435.98 235.65 54531.20 88888.00 2015-04-15 11:41:09.625 105 12435.92 235.62 54531.18 88888.00 2015-04-15 11:41:09.750 105 12435.98 235.57 54531.15 88888.00 2015-04-15 11:41:09.875 105 12436.02 235.57 54531.15 88888.00 2015-04-15 11:41:10.000 105 12436.05 235.55 54531.15 88888.00 2015-04-15 11:41:10.125 105 12436.02 235.50 54531.18 88888.00 2015-04-15 11:41:10.250 105 12435.88 235.43 54531.15 88888.00 2015-04-15 11:41:10.375 105 12435.85 235.40 54531.12 88888.00 2015-04-15 11:41:10.500 105 12435.83 235.38 54531.12 88888.00 2015-04-15 11:41:10.625 105 12435.75 235.32 54531.15 88888.00 2015-04-15 11:41:10.750 105 12435.70 235.28 54531.15 88888.00 2015-04-15 11:41:10.875 105 12435.67 235.25 54531.18 88888.00 2015-04-15 11:41:11.000 105 12435.70 235.20 54531.15 88888.00 2015-04-15 11:41:11.125 105 12435.65 235.18 54531.18 88888.00 2015-04-15 11:41:11.250 105 12435.60 235.15 54531.18 88888.00 2015-04-15 11:41:11.375 105 12435.60 235.10 54531.18 88888.00 2015-04-15 11:41:11.500 105 12435.52 235.05 54531.18 88888.00 2015-04-15 11:41:11.625 105 12435.48 235.00 54531.15 88888.00 2015-04-15 11:41:11.750 105 12435.48 234.97 54531.18 88888.00 2015-04-15 11:41:11.875 105 12435.52 234.97 54531.20 88888.00 2015-04-15 11:41:12.000 105 12435.48 234.90 54531.18 88888.00 2015-04-15 11:41:12.125 105 12435.42 234.88 54531.20 88888.00 2015-04-15 11:41:12.250 105 12435.40 234.85 54531.20 88888.00 2015-04-15 11:41:12.375 105 12435.40 234.80 54531.18 88888.00 2015-04-15 11:41:12.500 105 12435.40 234.78 54531.15 88888.00 2015-04-15 11:41:12.625 105 12435.35 234.75 54531.20 88888.00 2015-04-15 11:41:12.750 105 12435.35 234.72 54531.20 88888.00 2015-04-15 11:41:12.875 105 12435.27 234.60 54531.18 88888.00 2015-04-15 11:41:13.000 105 12435.23 234.57 54531.18 88888.00 2015-04-15 11:41:13.125 105 12435.20 234.57 54531.18 88888.00 2015-04-15 11:41:13.250 105 12435.12 234.55 54531.20 88888.00 2015-04-15 11:41:13.375 105 12435.15 234.55 54531.22 88888.00 2015-04-15 11:41:13.500 105 12435.17 234.55 54531.22 88888.00 2015-04-15 11:41:13.625 105 12435.17 234.53 54531.20 88888.00 2015-04-15 11:41:13.750 105 12435.17 234.47 54531.22 88888.00 2015-04-15 11:41:13.875 105 12435.12 234.47 54531.22 88888.00 2015-04-15 11:41:14.000 105 12435.02 234.45 54531.22 88888.00 2015-04-15 11:41:14.125 105 12435.02 234.47 54531.22 88888.00 2015-04-15 11:41:14.250 105 12434.98 234.43 54531.22 88888.00 2015-04-15 11:41:14.375 105 12434.92 234.38 54531.22 88888.00 2015-04-15 11:41:14.500 105 12434.92 234.40 54531.20 88888.00 2015-04-15 11:41:14.625 105 12434.90 234.35 54531.22 88888.00 2015-04-15 11:41:14.750 105 12434.92 234.32 54531.22 88888.00 2015-04-15 11:41:14.875 105 12434.90 234.30 54531.22 88888.00 2015-04-15 11:41:15.000 105 12434.92 234.28 54531.22 88888.00 2015-04-15 11:41:15.125 105 12434.92 234.28 54531.25 88888.00 2015-04-15 11:41:15.250 105 12434.85 234.22 54531.22 88888.00 2015-04-15 11:41:15.375 105 12434.90 234.20 54531.22 88888.00 2015-04-15 11:41:15.500 105 12434.92 234.20 54531.22 88888.00 2015-04-15 11:41:15.625 105 12434.92 234.22 54531.22 88888.00 2015-04-15 11:41:15.750 105 12434.88 234.20 54531.22 88888.00 2015-04-15 11:41:15.875 105 12434.83 234.12 54531.22 88888.00 2015-04-15 11:41:16.000 105 12434.85 234.12 54531.18 88888.00 2015-04-15 11:41:16.125 105 12434.83 234.12 54531.22 88888.00 2015-04-15 11:41:16.250 105 12434.83 234.07 54531.22 88888.00 2015-04-15 11:41:16.375 105 12434.83 234.10 54531.22 88888.00 2015-04-15 11:41:16.500 105 12434.90 234.07 54531.20 88888.00 2015-04-15 11:41:16.625 105 12434.90 234.03 54531.20 88888.00 2015-04-15 11:41:16.750 105 12434.92 234.05 54531.20 88888.00 2015-04-15 11:41:16.875 105 12434.88 234.07 54531.20 88888.00 2015-04-15 11:41:17.000 105 12434.88 234.05 54531.20 88888.00 2015-04-15 11:41:17.125 105 12434.95 234.05 54531.22 88888.00 2015-04-15 11:41:17.250 105 12434.92 234.03 54531.22 88888.00 2015-04-15 11:41:17.375 105 12434.90 234.00 54531.22 88888.00 2015-04-15 11:41:17.500 105 12434.88 233.97 54531.18 88888.00 2015-04-15 11:41:17.625 105 12434.88 233.97 54531.20 88888.00 2015-04-15 11:41:17.750 105 12434.95 233.97 54531.20 88888.00 2015-04-15 11:41:17.875 105 12434.98 233.95 54531.22 88888.00 2015-04-15 11:41:18.000 105 12434.90 233.95 54531.22 88888.00 2015-04-15 11:41:18.125 105 12434.83 233.93 54531.22 88888.00 2015-04-15 11:41:18.250 105 12434.80 233.90 54531.20 88888.00 2015-04-15 11:41:18.375 105 12434.80 233.90 54531.18 88888.00 2015-04-15 11:41:18.500 105 12434.83 233.88 54531.15 88888.00 2015-04-15 11:41:18.625 105 12434.90 233.85 54531.20 88888.00 2015-04-15 11:41:18.750 105 12434.92 233.85 54531.18 88888.00 2015-04-15 11:41:18.875 105 12434.90 233.88 54531.15 88888.00 2015-04-15 11:41:19.000 105 12434.92 233.88 54531.15 88888.00 2015-04-15 11:41:19.125 105 12434.90 233.88 54531.15 88888.00 2015-04-15 11:41:19.250 105 12434.85 233.82 54531.12 88888.00 2015-04-15 11:41:19.375 105 12434.83 233.82 54531.12 88888.00 2015-04-15 11:41:19.500 105 12434.80 233.82 54531.15 88888.00 2015-04-15 11:41:19.625 105 12434.90 233.82 54531.18 88888.00 2015-04-15 11:41:19.750 105 12434.88 233.78 54531.15 88888.00 2015-04-15 11:41:19.875 105 12434.75 233.75 54531.15 88888.00 2015-04-15 11:41:20.000 105 12434.75 233.75 54531.18 88888.00 2015-04-15 11:41:20.125 105 12434.80 233.70 54531.18 88888.00 2015-04-15 11:41:20.250 105 12434.73 233.68 54531.20 88888.00 2015-04-15 11:41:20.375 105 12434.73 233.68 54531.18 88888.00 2015-04-15 11:41:20.500 105 12434.75 233.68 54531.18 88888.00 2015-04-15 11:41:20.625 105 12434.70 233.68 54531.18 88888.00 2015-04-15 11:41:20.750 105 12434.67 233.68 54531.18 88888.00 2015-04-15 11:41:20.875 105 12434.62 233.68 54531.15 88888.00 2015-04-15 11:41:21.000 105 12434.58 233.65 54531.15 88888.00 2015-04-15 11:41:21.125 105 12434.55 233.65 54531.18 88888.00 2015-04-15 11:41:21.250 105 12434.62 233.68 54531.18 88888.00 2015-04-15 11:41:21.375 105 12434.62 233.65 54531.20 88888.00 2015-04-15 11:41:21.500 105 12434.58 233.65 54531.18 88888.00 2015-04-15 11:41:21.625 105 12434.50 233.60 54531.18 88888.00 2015-04-15 11:41:21.750 105 12434.45 233.57 54531.18 88888.00 2015-04-15 11:41:21.875 105 12434.45 233.57 54531.15 88888.00 2015-04-15 11:41:22.000 105 12434.52 233.60 54531.12 88888.00 2015-04-15 11:41:22.125 105 12434.50 233.62 54531.15 88888.00 2015-04-15 11:41:22.250 105 12434.38 233.62 54531.15 88888.00 2015-04-15 11:41:22.375 105 12434.33 233.62 54531.15 88888.00 2015-04-15 11:41:22.500 105 12434.33 233.62 54531.15 88888.00 2015-04-15 11:41:22.625 105 12434.33 233.62 54531.15 88888.00 2015-04-15 11:41:22.750 105 12434.30 233.65 54531.12 88888.00 2015-04-15 11:41:22.875 105 12434.27 233.65 54531.12 88888.00 2015-04-15 11:41:23.000 105 12434.27 233.68 54531.10 88888.00 2015-04-15 11:41:23.125 105 12434.25 233.70 54531.12 88888.00 2015-04-15 11:41:23.250 105 12434.23 233.72 54531.12 88888.00 2015-04-15 11:41:23.375 105 12434.15 233.78 54531.10 88888.00 2015-04-15 11:41:23.500 105 12434.08 233.78 54531.07 88888.00 2015-04-15 11:41:23.625 105 12434.08 233.78 54531.07 88888.00 2015-04-15 11:41:23.750 105 12434.02 233.80 54531.07 88888.00 2015-04-15 11:41:23.875 105 12433.95 233.80 54531.05 88888.00 2015-04-15 11:41:24.000 105 12433.95 233.85 54531.05 88888.00 2015-04-15 11:41:24.125 105 12433.95 233.88 54531.05 88888.00 2015-04-15 11:41:24.250 105 12433.98 233.85 54531.05 88888.00 2015-04-15 11:41:24.375 105 12434.05 233.88 54531.05 88888.00 2015-04-15 11:41:24.500 105 12434.00 233.88 54531.00 88888.00 2015-04-15 11:41:24.625 105 12433.92 233.90 54531.00 88888.00 2015-04-15 11:41:24.750 105 12433.88 233.88 54530.97 88888.00 2015-04-15 11:41:24.875 105 12433.90 233.90 54531.00 88888.00 2015-04-15 11:41:25.000 105 12433.83 233.90 54530.97 88888.00 2015-04-15 11:41:25.125 105 12433.75 233.93 54530.97 88888.00 2015-04-15 11:41:25.250 105 12433.73 233.95 54531.00 88888.00 2015-04-15 11:41:25.375 105 12433.73 233.95 54531.00 88888.00 2015-04-15 11:41:25.500 105 12433.75 233.88 54530.97 88888.00 2015-04-15 11:41:25.625 105 12433.73 233.82 54530.93 88888.00 2015-04-15 11:41:25.750 105 12433.60 233.82 54530.90 88888.00 2015-04-15 11:41:25.875 105 12433.52 233.80 54530.90 88888.00 2015-04-15 11:41:26.000 105 12433.55 233.82 54530.93 88888.00 2015-04-15 11:41:26.125 105 12433.60 233.82 54530.93 88888.00 2015-04-15 11:41:26.250 105 12433.55 233.80 54530.95 88888.00 2015-04-15 11:41:26.375 105 12433.52 233.80 54530.90 88888.00 2015-04-15 11:41:26.500 105 12433.45 233.78 54530.90 88888.00 2015-04-15 11:41:26.625 105 12433.42 233.75 54530.85 88888.00 2015-04-15 11:41:26.750 105 12433.33 233.72 54530.88 88888.00 2015-04-15 11:41:26.875 105 12433.27 233.70 54530.88 88888.00 2015-04-15 11:41:27.000 105 12433.27 233.68 54530.88 88888.00 2015-04-15 11:41:27.125 105 12433.20 233.65 54530.85 88888.00 2015-04-15 11:41:27.250 105 12433.17 233.60 54530.85 88888.00 2015-04-15 11:41:27.375 105 12433.20 233.60 54530.85 88888.00 2015-04-15 11:41:27.500 105 12433.15 233.55 54530.82 88888.00 2015-04-15 11:41:27.625 105 12433.12 233.53 54530.85 88888.00 2015-04-15 11:41:27.750 105 12433.12 233.50 54530.85 88888.00 2015-04-15 11:41:27.875 105 12433.12 233.50 54530.88 88888.00 2015-04-15 11:41:28.000 105 12433.02 233.47 54530.82 88888.00 2015-04-15 11:41:28.125 105 12432.95 233.43 54530.82 88888.00 2015-04-15 11:41:28.250 105 12432.90 233.35 54530.82 88888.00 2015-04-15 11:41:28.375 105 12432.85 233.32 54530.80 88888.00 2015-04-15 11:41:28.500 105 12432.77 233.32 54530.82 88888.00 2015-04-15 11:41:28.625 105 12432.73 233.30 54530.85 88888.00 2015-04-15 11:41:28.750 105 12432.67 233.25 54530.82 88888.00 2015-04-15 11:41:28.875 105 12432.67 233.20 54530.85 88888.00 2015-04-15 11:41:29.000 105 12432.62 233.18 54530.82 88888.00 2015-04-15 11:41:29.125 105 12432.62 233.15 54530.82 88888.00 2015-04-15 11:41:29.250 105 12432.52 233.12 54530.82 88888.00 2015-04-15 11:41:29.375 105 12432.45 233.12 54530.85 88888.00 2015-04-15 11:41:29.500 105 12432.42 233.07 54530.82 88888.00 2015-04-15 11:41:29.625 105 12432.33 233.05 54530.82 88888.00 2015-04-15 11:41:29.750 105 12432.30 233.03 54530.82 88888.00 2015-04-15 11:41:29.875 105 12432.27 233.00 54530.88 88888.00 2015-04-15 11:41:30.000 105 12432.20 232.97 54530.90 88888.00 2015-04-15 11:41:30.125 105 12432.15 232.97 54530.88 88888.00 2015-04-15 11:41:30.250 105 12432.15 232.93 54530.85 88888.00 2015-04-15 11:41:30.375 105 12432.12 232.90 54530.85 88888.00 2015-04-15 11:41:30.500 105 12432.05 232.88 54530.88 88888.00 2015-04-15 11:41:30.625 105 12432.02 232.85 54530.88 88888.00 2015-04-15 11:41:30.750 105 12432.02 232.82 54530.88 88888.00 2015-04-15 11:41:30.875 105 12431.95 232.85 54530.85 88888.00 2015-04-15 11:41:31.000 105 12431.90 232.85 54530.82 88888.00 2015-04-15 11:41:31.125 105 12431.92 232.78 54530.85 88888.00 2015-04-15 11:41:31.250 105 12431.90 232.72 54530.88 88888.00 2015-04-15 11:41:31.375 105 12431.90 232.72 54530.88 88888.00 2015-04-15 11:41:31.500 105 12431.88 232.70 54530.90 88888.00 2015-04-15 11:41:31.625 105 12431.77 232.68 54530.90 88888.00 2015-04-15 11:41:31.750 105 12431.70 232.65 54530.90 88888.00 2015-04-15 11:41:31.875 105 12431.73 232.62 54530.93 88888.00 2015-04-15 11:41:32.000 105 12431.75 232.62 54530.93 88888.00 2015-04-15 11:41:32.125 105 12431.65 232.60 54530.95 88888.00 2015-04-15 11:41:32.250 105 12431.45 232.53 54530.88 88888.00 2015-04-15 11:41:32.375 105 12431.40 232.50 54530.85 88888.00 2015-04-15 11:41:32.500 105 12431.45 232.50 54530.88 88888.00 2015-04-15 11:41:32.625 105 12431.48 232.53 54530.90 88888.00 2015-04-15 11:41:32.750 105 12431.40 232.50 54530.93 88888.00 2015-04-15 11:41:32.875 105 12431.35 232.47 54530.93 88888.00 2015-04-15 11:41:33.000 105 12431.30 232.45 54530.93 88888.00 2015-04-15 11:41:33.125 105 12431.30 232.43 54530.97 88888.00 2015-04-15 11:41:33.250 105 12431.23 232.38 54530.97 88888.00 2015-04-15 11:41:33.375 105 12431.23 232.38 54530.95 88888.00 2015-04-15 11:41:33.500 105 12431.17 232.35 54530.97 88888.00 2015-04-15 11:41:33.625 105 12431.12 232.32 54530.95 88888.00 2015-04-15 11:41:33.750 105 12431.10 232.30 54530.95 88888.00 2015-04-15 11:41:33.875 105 12431.12 232.32 54530.95 88888.00 2015-04-15 11:41:34.000 105 12431.15 232.30 54530.95 88888.00 2015-04-15 11:41:34.125 105 12431.17 232.30 54530.95 88888.00 2015-04-15 11:41:34.250 105 12431.15 232.25 54530.97 88888.00 2015-04-15 11:41:34.375 105 12431.10 232.25 54530.97 88888.00 2015-04-15 11:41:34.500 105 12431.10 232.22 54531.00 88888.00 2015-04-15 11:41:34.625 105 12431.02 232.22 54531.00 88888.00 2015-04-15 11:41:34.750 105 12431.08 232.25 54530.97 88888.00 2015-04-15 11:41:34.875 105 12431.05 232.22 54530.95 88888.00 2015-04-15 11:41:35.000 105 12431.00 232.22 54530.95 88888.00 2015-04-15 11:41:35.125 105 12430.98 232.20 54530.95 88888.00 2015-04-15 11:41:35.250 105 12431.00 232.20 54530.95 88888.00 2015-04-15 11:41:35.375 105 12431.08 232.25 54530.93 88888.00 2015-04-15 11:41:35.500 105 12431.08 232.28 54530.93 88888.00 2015-04-15 11:41:35.625 105 12431.08 232.30 54530.90 88888.00 2015-04-15 11:41:35.750 105 12431.08 232.30 54530.90 88888.00 2015-04-15 11:41:35.875 105 12431.05 232.30 54530.88 88888.00 2015-04-15 11:41:36.000 105 12431.15 232.32 54530.85 88888.00 2015-04-15 11:41:36.125 105 12431.20 232.35 54530.85 88888.00 2015-04-15 11:41:36.250 105 12431.23 232.38 54530.90 88888.00 2015-04-15 11:41:36.375 105 12431.23 232.43 54530.85 88888.00 2015-04-15 11:41:36.500 105 12431.25 232.47 54530.85 88888.00 2015-04-15 11:41:36.625 105 12431.33 232.53 54530.80 88888.00 2015-04-15 11:41:36.750 105 12431.27 232.55 54530.82 88888.00 2015-04-15 11:41:36.875 105 12431.35 232.57 54530.75 88888.00 2015-04-15 11:41:37.000 105 12431.38 232.60 54530.75 88888.00 2015-04-15 11:41:37.125 105 12431.40 232.62 54530.75 88888.00 2015-04-15 11:41:37.250 105 12431.40 232.68 54530.75 88888.00 2015-04-15 11:41:37.375 105 12431.52 232.70 54530.70 88888.00 2015-04-15 11:41:37.500 105 12431.60 232.75 54530.70 88888.00 2015-04-15 11:41:37.625 105 12431.70 232.78 54530.65 88888.00 2015-04-15 11:41:37.750 105 12431.80 232.85 54530.65 88888.00 2015-04-15 11:41:37.875 105 12431.85 232.88 54530.60 88888.00 2015-04-15 11:41:38.000 105 12431.88 232.88 54530.55 88888.00 2015-04-15 11:41:38.125 105 12431.90 232.97 54530.55 88888.00 2015-04-15 11:41:38.250 105 12431.95 233.05 54530.55 88888.00 2015-04-15 11:41:38.375 105 12431.95 233.07 54530.50 88888.00 2015-04-15 11:41:38.500 105 12431.95 233.12 54530.45 88888.00 2015-04-15 11:41:38.625 105 12432.05 233.15 54530.43 88888.00 2015-04-15 11:41:38.750 105 12432.12 233.18 54530.43 88888.00 2015-04-15 11:41:38.875 105 12432.15 233.28 54530.43 88888.00 2015-04-15 11:41:39.000 105 12432.17 233.32 54530.40 88888.00 2015-04-15 11:41:39.125 105 12432.17 233.38 54530.38 88888.00 2015-04-15 11:41:39.250 105 12432.27 233.45 54530.32 88888.00 2015-04-15 11:41:39.375 105 12432.25 233.50 54530.30 88888.00 2015-04-15 11:41:39.500 105 12432.27 233.55 54530.30 88888.00 2015-04-15 11:41:39.625 105 12432.30 233.60 54530.28 88888.00 2015-04-15 11:41:39.750 105 12432.40 233.68 54530.25 88888.00 2015-04-15 11:41:39.875 105 12432.52 233.72 54530.22 88888.00 2015-04-15 11:41:40.000 105 12432.55 233.75 54530.15 88888.00 2015-04-15 11:41:40.125 105 12432.58 233.82 54530.15 88888.00 2015-04-15 11:41:40.250 105 12432.60 233.88 54530.07 88888.00 2015-04-15 11:41:40.375 105 12432.65 233.95 54530.05 88888.00 2015-04-15 11:41:40.500 105 12432.73 234.00 54530.05 88888.00 2015-04-15 11:41:40.625 105 12432.80 234.05 54530.05 88888.00 2015-04-15 11:41:40.750 105 12432.85 234.07 54529.97 88888.00 2015-04-15 11:41:40.875 105 12432.88 234.12 54530.00 88888.00 2015-04-15 11:41:41.000 105 12432.95 234.18 54529.97 88888.00 2015-04-15 11:41:41.125 105 12432.98 234.18 54529.93 88888.00 2015-04-15 11:41:41.250 105 12433.00 234.22 54529.90 88888.00 2015-04-15 11:41:41.375 105 12433.05 234.28 54529.93 88888.00 2015-04-15 11:41:41.500 105 12433.00 234.32 54529.90 88888.00 2015-04-15 11:41:41.625 105 12433.02 234.35 54529.82 88888.00 2015-04-15 11:41:41.750 105 12433.10 234.40 54529.82 88888.00 2015-04-15 11:41:41.875 105 12433.12 234.43 54529.80 88888.00 2015-04-15 11:41:42.000 105 12433.17 234.45 54529.78 88888.00 2015-04-15 11:41:42.125 105 12433.20 234.45 54529.75 88888.00 2015-04-15 11:41:42.250 105 12433.33 234.45 54529.72 88888.00 2015-04-15 11:41:42.375 105 12433.38 234.50 54529.70 88888.00 2015-04-15 11:41:42.500 105 12433.33 234.47 54529.68 88888.00 2015-04-15 11:41:42.625 105 12433.35 234.53 54529.65 88888.00 2015-04-15 11:41:42.750 105 12433.45 234.57 54529.65 88888.00 2015-04-15 11:41:42.875 105 12433.48 234.57 54529.65 88888.00 2015-04-15 11:41:43.000 105 12433.52 234.57 54529.62 88888.00 2015-04-15 11:41:43.125 105 12433.55 234.62 54529.60 88888.00 2015-04-15 11:41:43.250 105 12433.60 234.68 54529.57 88888.00 2015-04-15 11:41:43.375 105 12433.70 234.68 54529.55 88888.00 2015-04-15 11:41:43.500 105 12433.77 234.72 54529.53 88888.00 2015-04-15 11:41:43.625 105 12433.88 234.72 54529.50 88888.00 2015-04-15 11:41:43.750 105 12433.90 234.78 54529.47 88888.00 2015-04-15 11:41:43.875 105 12433.98 234.85 54529.47 88888.00 2015-04-15 11:41:44.000 105 12434.02 234.85 54529.47 88888.00 2015-04-15 11:41:44.125 105 12434.10 234.93 54529.50 88888.00 2015-04-15 11:41:44.250 105 12434.15 234.95 54529.45 88888.00 2015-04-15 11:41:44.375 105 12434.23 235.00 54529.43 88888.00 2015-04-15 11:41:44.500 105 12434.23 235.03 54529.40 88888.00 2015-04-15 11:41:44.625 105 12434.25 235.05 54529.32 88888.00 2015-04-15 11:41:44.750 105 12434.25 235.07 54529.32 88888.00 2015-04-15 11:41:44.875 105 12434.35 235.12 54529.35 88888.00 2015-04-15 11:41:45.000 105 12434.42 235.15 54529.32 88888.00 2015-04-15 11:41:45.125 105 12434.50 235.15 54529.32 88888.00 2015-04-15 11:41:45.250 105 12434.50 235.15 54529.28 88888.00 2015-04-15 11:41:45.375 105 12434.62 235.20 54529.25 88888.00 2015-04-15 11:41:45.500 105 12434.67 235.25 54529.22 88888.00 2015-04-15 11:41:45.625 105 12434.67 235.28 54529.20 88888.00 2015-04-15 11:41:45.750 105 12434.77 235.28 54529.20 88888.00 2015-04-15 11:41:45.875 105 12434.83 235.30 54529.18 88888.00 2015-04-15 11:41:46.000 105 12434.88 235.32 54529.15 88888.00 2015-04-15 11:41:46.125 105 12435.02 235.35 54529.12 88888.00 2015-04-15 11:41:46.250 105 12435.12 235.38 54529.12 88888.00 2015-04-15 11:41:46.375 105 12435.20 235.40 54529.10 88888.00 2015-04-15 11:41:46.500 105 12435.23 235.45 54529.10 88888.00 2015-04-15 11:41:46.625 105 12435.23 235.47 54529.10 88888.00 2015-04-15 11:41:46.750 105 12435.27 235.47 54529.05 88888.00 2015-04-15 11:41:46.875 105 12435.35 235.47 54529.05 88888.00 2015-04-15 11:41:47.000 105 12435.35 235.50 54529.03 88888.00 2015-04-15 11:41:47.125 105 12435.38 235.50 54529.03 88888.00 2015-04-15 11:41:47.250 105 12435.42 235.47 54529.00 88888.00 2015-04-15 11:41:47.375 105 12435.45 235.47 54528.97 88888.00 2015-04-15 11:41:47.500 105 12435.45 235.47 54528.97 88888.00 2015-04-15 11:41:47.625 105 12435.58 235.47 54528.97 88888.00 2015-04-15 11:41:47.750 105 12435.58 235.45 54528.93 88888.00 2015-04-15 11:41:47.875 105 12435.52 235.43 54528.90 88888.00 2015-04-15 11:41:48.000 105 12435.55 235.40 54528.90 88888.00 2015-04-15 11:41:48.125 105 12435.58 235.38 54528.93 88888.00 2015-04-15 11:41:48.250 105 12435.58 235.38 54528.95 88888.00 2015-04-15 11:41:48.375 105 12435.62 235.32 54528.93 88888.00 2015-04-15 11:41:48.500 105 12435.65 235.28 54528.93 88888.00 2015-04-15 11:41:48.625 105 12435.65 235.22 54528.93 88888.00 2015-04-15 11:41:48.750 105 12435.70 235.22 54528.93 88888.00 2015-04-15 11:41:48.875 105 12435.73 235.20 54528.90 88888.00 2015-04-15 11:41:49.000 105 12435.73 235.12 54528.90 88888.00 2015-04-15 11:41:49.125 105 12435.77 235.10 54528.90 88888.00 2015-04-15 11:41:49.250 105 12435.83 235.00 54528.88 88888.00 2015-04-15 11:41:49.375 105 12435.77 234.93 54528.85 88888.00 2015-04-15 11:41:49.500 105 12435.65 234.82 54528.82 88888.00 2015-04-15 11:41:49.625 105 12435.67 234.78 54528.85 88888.00 2015-04-15 11:41:49.750 105 12435.77 234.70 54528.85 88888.00 2015-04-15 11:41:49.875 105 12435.85 234.62 54528.88 88888.00 2015-04-15 11:41:50.000 105 12435.88 234.57 54528.82 88888.00 2015-04-15 11:41:50.125 105 12435.83 234.53 54528.85 88888.00 2015-04-15 11:41:50.250 105 12435.85 234.45 54528.88 88888.00 2015-04-15 11:41:50.375 105 12435.92 234.43 54528.88 88888.00 2015-04-15 11:41:50.500 105 12435.90 234.35 54528.88 88888.00 2015-04-15 11:41:50.625 105 12435.88 234.28 54528.90 88888.00 2015-04-15 11:41:50.750 105 12435.85 234.22 54528.85 88888.00 2015-04-15 11:41:50.875 105 12435.83 234.18 54528.88 88888.00 2015-04-15 11:41:51.000 105 12435.85 234.15 54528.88 88888.00 2015-04-15 11:41:51.125 105 12435.88 234.07 54528.85 88888.00 2015-04-15 11:41:51.250 105 12435.92 234.03 54528.88 88888.00 2015-04-15 11:41:51.375 105 12436.00 234.05 54528.85 88888.00 2015-04-15 11:41:51.500 105 12436.02 234.00 54528.88 88888.00 2015-04-15 11:41:51.625 105 12436.05 233.95 54528.90 88888.00 2015-04-15 11:41:51.750 105 12436.02 233.90 54528.90 88888.00 2015-04-15 11:41:51.875 105 12436.02 233.85 54528.88 88888.00 2015-04-15 11:41:52.000 105 12436.05 233.80 54528.82 88888.00 2015-04-15 11:41:52.125 105 12436.10 233.75 54528.82 88888.00 2015-04-15 11:41:52.250 105 12436.10 233.75 54528.88 88888.00 2015-04-15 11:41:52.375 105 12436.12 233.70 54528.90 88888.00 2015-04-15 11:41:52.500 105 12436.17 233.65 54528.85 88888.00 2015-04-15 11:41:52.625 105 12436.17 233.62 54528.82 88888.00 2015-04-15 11:41:52.750 105 12436.20 233.60 54528.85 88888.00 2015-04-15 11:41:52.875 105 12436.17 233.60 54528.85 88888.00 2015-04-15 11:41:53.000 105 12436.23 233.60 54528.82 88888.00 2015-04-15 11:41:53.125 105 12436.27 233.57 54528.85 88888.00 2015-04-15 11:41:53.250 105 12436.25 233.55 54528.82 88888.00 2015-04-15 11:41:53.375 105 12436.33 233.57 54528.85 88888.00 2015-04-15 11:41:53.500 105 12436.33 233.57 54528.85 88888.00 2015-04-15 11:41:53.625 105 12436.30 233.55 54528.82 88888.00 2015-04-15 11:41:53.750 105 12436.33 233.55 54528.80 88888.00 2015-04-15 11:41:53.875 105 12436.35 233.53 54528.80 88888.00 2015-04-15 11:41:54.000 105 12436.38 233.50 54528.80 88888.00 2015-04-15 11:41:54.125 105 12436.35 233.47 54528.78 88888.00 2015-04-15 11:41:54.250 105 12436.33 233.47 54528.80 88888.00 2015-04-15 11:41:54.375 105 12436.30 233.47 54528.78 88888.00 2015-04-15 11:41:54.500 105 12436.27 233.50 54528.78 88888.00 2015-04-15 11:41:54.625 105 12436.25 233.50 54528.78 88888.00 2015-04-15 11:41:54.750 105 12436.23 233.45 54528.72 88888.00 2015-04-15 11:41:54.875 105 12436.15 233.45 54528.72 88888.00 2015-04-15 11:41:55.000 105 12436.15 233.50 54528.70 88888.00 2015-04-15 11:41:55.125 105 12436.20 233.53 54528.68 88888.00 2015-04-15 11:41:55.250 105 12436.12 233.55 54528.68 88888.00 2015-04-15 11:41:55.375 105 12436.10 233.53 54528.65 88888.00 2015-04-15 11:41:55.500 105 12436.15 233.53 54528.65 88888.00 2015-04-15 11:41:55.625 105 12436.10 233.53 54528.65 88888.00 2015-04-15 11:41:55.750 105 12436.10 233.50 54528.65 88888.00 2015-04-15 11:41:55.875 105 12436.10 233.50 54528.62 88888.00 2015-04-15 11:41:56.000 105 12436.08 233.47 54528.62 88888.00 2015-04-15 11:41:56.125 105 12435.98 233.47 54528.62 88888.00 2015-04-15 11:41:56.250 105 12435.92 233.45 54528.60 88888.00 2015-04-15 11:41:56.375 105 12435.98 233.47 54528.60 88888.00 2015-04-15 11:41:56.500 105 12435.98 233.45 54528.57 88888.00 2015-04-15 11:41:56.625 105 12435.95 233.45 54528.57 88888.00 2015-04-15 11:41:56.750 105 12435.92 233.43 54528.57 88888.00 2015-04-15 11:41:56.875 105 12435.95 233.40 54528.57 88888.00 2015-04-15 11:41:57.000 105 12435.95 233.38 54528.57 88888.00 2015-04-15 11:41:57.125 105 12435.92 233.35 54528.55 88888.00 2015-04-15 11:41:57.250 105 12435.90 233.35 54528.55 88888.00 2015-04-15 11:41:57.375 105 12435.90 233.32 54528.53 88888.00 2015-04-15 11:41:57.500 105 12435.83 233.32 54528.50 88888.00 2015-04-15 11:41:57.625 105 12435.88 233.30 54528.53 88888.00 2015-04-15 11:41:57.750 105 12435.88 233.25 54528.55 88888.00 2015-04-15 11:41:57.875 105 12435.83 233.22 54528.55 88888.00 2015-04-15 11:41:58.000 105 12435.77 233.20 54528.57 88888.00 2015-04-15 11:41:58.125 105 12435.77 233.15 54528.60 88888.00 2015-04-15 11:41:58.250 105 12435.67 233.10 54528.57 88888.00 2015-04-15 11:41:58.375 105 12435.65 233.05 54528.57 88888.00 2015-04-15 11:41:58.500 105 12435.62 232.97 54528.53 88888.00 2015-04-15 11:41:58.625 105 12435.58 232.97 54528.55 88888.00 2015-04-15 11:41:58.750 105 12435.55 232.93 54528.53 88888.00 2015-04-15 11:41:58.875 105 12435.55 232.88 54528.53 88888.00 2015-04-15 11:41:59.000 105 12435.52 232.82 54528.53 88888.00 2015-04-15 11:41:59.125 105 12435.48 232.75 54528.53 88888.00 2015-04-15 11:41:59.250 105 12435.42 232.65 54528.53 88888.00 2015-04-15 11:41:59.375 105 12435.40 232.60 54528.50 88888.00 2015-04-15 11:41:59.500 105 12435.40 232.55 54528.53 88888.00 2015-04-15 11:41:59.625 105 12435.40 232.50 54528.53 88888.00 2015-04-15 11:41:59.750 105 12435.35 232.45 54528.53 88888.00 2015-04-15 11:41:59.875 105 12435.33 232.40 54528.53 88888.00 2015-04-15 11:42:00.000 105 12435.40 232.38 54528.53 88888.00 2015-04-15 11:42:00.125 105 12435.42 232.32 54528.55 88888.00 2015-04-15 11:42:00.250 105 12435.42 232.22 54528.47 88888.00 2015-04-15 11:42:00.375 105 12435.38 232.18 54528.50 88888.00 2015-04-15 11:42:00.500 105 12435.35 232.18 54528.45 88888.00 2015-04-15 11:42:00.625 105 12435.35 232.10 54528.47 88888.00 2015-04-15 11:42:00.750 105 12435.33 232.10 54528.50 88888.00 2015-04-15 11:42:00.875 105 12435.33 232.07 54528.50 88888.00 2015-04-15 11:42:01.000 105 12435.33 232.03 54528.47 88888.00 2015-04-15 11:42:01.125 105 12435.33 231.97 54528.47 88888.00 2015-04-15 11:42:01.250 105 12435.23 231.90 54528.50 88888.00 2015-04-15 11:42:01.375 105 12435.20 231.90 54528.47 88888.00 2015-04-15 11:42:01.500 105 12435.23 231.90 54528.47 88888.00 2015-04-15 11:42:01.625 105 12435.27 231.85 54528.47 88888.00 2015-04-15 11:42:01.750 105 12435.33 231.82 54528.43 88888.00 2015-04-15 11:42:01.875 105 12435.35 231.80 54528.45 88888.00 2015-04-15 11:42:02.000 105 12435.33 231.78 54528.43 88888.00 2015-04-15 11:42:02.125 105 12435.30 231.80 54528.40 88888.00 2015-04-15 11:42:02.250 105 12435.33 231.80 54528.35 88888.00 2015-04-15 11:42:02.375 105 12435.38 231.80 54528.38 88888.00 2015-04-15 11:42:02.500 105 12435.40 231.80 54528.40 88888.00 2015-04-15 11:42:02.625 105 12435.38 231.80 54528.38 88888.00 2015-04-15 11:42:02.750 105 12435.33 231.80 54528.35 88888.00 2015-04-15 11:42:02.875 105 12435.27 231.78 54528.38 88888.00 2015-04-15 11:42:03.000 105 12435.27 231.78 54528.35 88888.00 2015-04-15 11:42:03.125 105 12435.30 231.72 54528.38 88888.00 2015-04-15 11:42:03.250 105 12435.33 231.68 54528.38 88888.00 2015-04-15 11:42:03.375 105 12435.38 231.68 54528.35 88888.00 2015-04-15 11:42:03.500 105 12435.38 231.68 54528.32 88888.00 2015-04-15 11:42:03.625 105 12435.40 231.70 54528.30 88888.00 2015-04-15 11:42:03.750 105 12435.40 231.70 54528.28 88888.00 2015-04-15 11:42:03.875 105 12435.38 231.65 54528.25 88888.00 2015-04-15 11:42:04.000 105 12435.38 231.62 54528.22 88888.00 2015-04-15 11:42:04.125 105 12435.38 231.62 54528.28 88888.00 2015-04-15 11:42:04.250 105 12435.35 231.62 54528.30 88888.00 2015-04-15 11:42:04.375 105 12435.27 231.60 54528.28 88888.00 2015-04-15 11:42:04.500 105 12435.23 231.62 54528.28 88888.00 2015-04-15 11:42:04.625 105 12435.23 231.62 54528.28 88888.00 2015-04-15 11:42:04.750 105 12435.20 231.57 54528.25 88888.00 2015-04-15 11:42:04.875 105 12435.23 231.55 54528.25 88888.00 2015-04-15 11:42:05.000 105 12435.23 231.53 54528.20 88888.00 2015-04-15 11:42:05.125 105 12435.20 231.53 54528.18 88888.00 2015-04-15 11:42:05.250 105 12435.17 231.53 54528.22 88888.00 2015-04-15 11:42:05.375 105 12435.17 231.55 54528.22 88888.00 2015-04-15 11:42:05.500 105 12435.12 231.53 54528.25 88888.00 2015-04-15 11:42:05.625 105 12435.08 231.53 54528.22 88888.00 2015-04-15 11:42:05.750 105 12435.02 231.53 54528.20 88888.00 2015-04-15 11:42:05.875 105 12434.92 231.53 54528.15 88888.00 2015-04-15 11:42:06.000 105 12434.90 231.53 54528.15 88888.00 2015-04-15 11:42:06.125 105 12434.85 231.50 54528.18 88888.00 2015-04-15 11:42:06.250 105 12434.83 231.47 54528.18 88888.00 2015-04-15 11:42:06.375 105 12434.83 231.47 54528.15 88888.00 2015-04-15 11:42:06.500 105 12434.77 231.50 54528.15 88888.00 2015-04-15 11:42:06.625 105 12434.70 231.47 54528.15 88888.00 2015-04-15 11:42:06.750 105 12434.58 231.47 54528.18 88888.00 2015-04-15 11:42:06.875 105 12434.52 231.45 54528.18 88888.00 2015-04-15 11:42:07.000 105 12434.52 231.47 54528.15 88888.00 2015-04-15 11:42:07.125 105 12434.45 231.50 54528.18 88888.00 2015-04-15 11:42:07.250 105 12434.35 231.47 54528.15 88888.00 2015-04-15 11:42:07.375 105 12434.35 231.45 54528.15 88888.00 2015-04-15 11:42:07.500 105 12434.35 231.40 54528.18 88888.00 2015-04-15 11:42:07.625 105 12434.30 231.40 54528.15 88888.00 2015-04-15 11:42:07.750 105 12434.25 231.43 54528.18 88888.00 2015-04-15 11:42:07.875 105 12434.27 231.40 54528.15 88888.00 2015-04-15 11:42:08.000 105 12434.27 231.40 54528.12 88888.00 2015-04-15 11:42:08.125 105 12434.23 231.40 54528.15 88888.00 2015-04-15 11:42:08.250 105 12434.17 231.43 54528.15 88888.00 2015-04-15 11:42:08.375 105 12434.17 231.38 54528.10 88888.00 2015-04-15 11:42:08.500 105 12434.05 231.40 54528.15 88888.00 2015-04-15 11:42:08.625 105 12434.08 231.43 54528.15 88888.00 2015-04-15 11:42:08.750 105 12434.10 231.43 54528.12 88888.00 2015-04-15 11:42:08.875 105 12434.08 231.40 54528.07 88888.00 2015-04-15 11:42:09.000 105 12434.05 231.40 54528.05 88888.00 2015-04-15 11:42:09.125 105 12434.10 231.43 54528.07 88888.00 2015-04-15 11:42:09.250 105 12434.05 231.43 54528.07 88888.00 2015-04-15 11:42:09.375 105 12434.05 231.45 54528.07 88888.00 2015-04-15 11:42:09.500 105 12434.05 231.40 54528.07 88888.00 2015-04-15 11:42:09.625 105 12434.02 231.43 54528.10 88888.00 2015-04-15 11:42:09.750 105 12433.95 231.45 54528.07 88888.00 2015-04-15 11:42:09.875 105 12433.92 231.45 54528.05 88888.00 2015-04-15 11:42:10.000 105 12433.85 231.45 54528.03 88888.00 2015-04-15 11:42:10.125 105 12433.88 231.45 54528.05 88888.00 2015-04-15 11:42:10.250 105 12433.88 231.47 54528.05 88888.00 2015-04-15 11:42:10.375 105 12433.95 231.50 54528.03 88888.00 2015-04-15 11:42:10.500 105 12433.98 231.53 54528.00 88888.00 2015-04-15 11:42:10.625 105 12433.92 231.53 54528.00 88888.00 2015-04-15 11:42:10.750 105 12433.90 231.53 54527.97 88888.00 2015-04-15 11:42:10.875 105 12433.95 231.55 54527.97 88888.00 2015-04-15 11:42:11.000 105 12433.95 231.57 54527.95 88888.00 2015-04-15 11:42:11.125 105 12433.92 231.65 54527.97 88888.00 2015-04-15 11:42:11.250 105 12433.88 231.62 54527.90 88888.00 2015-04-15 11:42:11.375 105 12433.90 231.62 54527.85 88888.00 2015-04-15 11:42:11.500 105 12433.95 231.68 54527.85 88888.00 2015-04-15 11:42:11.625 105 12433.95 231.72 54527.85 88888.00 2015-04-15 11:42:11.750 105 12433.90 231.72 54527.85 88888.00 2015-04-15 11:42:11.875 105 12433.85 231.78 54527.85 88888.00 2015-04-15 11:42:12.000 105 12433.85 231.82 54527.80 88888.00 2015-04-15 11:42:12.125 105 12433.88 231.85 54527.78 88888.00 2015-04-15 11:42:12.250 105 12433.92 231.95 54527.78 88888.00 2015-04-15 11:42:12.375 105 12433.92 232.03 54527.78 88888.00 2015-04-15 11:42:12.500 105 12433.98 232.05 54527.75 88888.00 2015-04-15 11:42:12.625 105 12433.95 232.05 54527.70 88888.00 2015-04-15 11:42:12.750 105 12433.95 232.07 54527.65 88888.00 2015-04-15 11:42:12.875 105 12433.98 232.15 54527.68 88888.00 2015-04-15 11:42:13.000 105 12433.98 232.22 54527.65 88888.00 2015-04-15 11:42:13.125 105 12433.92 232.25 54527.62 88888.00 2015-04-15 11:42:13.250 105 12434.02 232.28 54527.57 88888.00 2015-04-15 11:42:13.375 105 12434.15 232.35 54527.57 88888.00 2015-04-15 11:42:13.500 105 12434.15 232.40 54527.55 88888.00 2015-04-15 11:42:13.625 105 12434.12 232.43 54527.53 88888.00 2015-04-15 11:42:13.750 105 12434.17 232.47 54527.55 88888.00 2015-04-15 11:42:13.875 105 12434.25 232.50 54527.53 88888.00 2015-04-15 11:42:14.000 105 12434.23 232.47 54527.47 88888.00 2015-04-15 11:42:14.125 105 12434.20 232.50 54527.45 88888.00 2015-04-15 11:42:14.250 105 12434.23 232.57 54527.47 88888.00 2015-04-15 11:42:14.375 105 12434.25 232.57 54527.45 88888.00 2015-04-15 11:42:14.500 105 12434.17 232.57 54527.38 88888.00 2015-04-15 11:42:14.625 105 12434.17 232.60 54527.38 88888.00 2015-04-15 11:42:14.750 105 12434.17 232.60 54527.35 88888.00 2015-04-15 11:42:14.875 105 12434.15 232.60 54527.32 88888.00 2015-04-15 11:42:15.000 105 12434.10 232.60 54527.35 88888.00 2015-04-15 11:42:15.125 105 12434.10 232.62 54527.32 88888.00 2015-04-15 11:42:15.250 105 12434.15 232.60 54527.32 88888.00 2015-04-15 11:42:15.375 105 12434.20 232.57 54527.28 88888.00 2015-04-15 11:42:15.500 105 12434.17 232.53 54527.25 88888.00 2015-04-15 11:42:15.625 105 12434.12 232.57 54527.28 88888.00 2015-04-15 11:42:15.750 105 12434.17 232.57 54527.28 88888.00 2015-04-15 11:42:15.875 105 12434.17 232.55 54527.28 88888.00 2015-04-15 11:42:16.000 105 12434.15 232.55 54527.28 88888.00 2015-04-15 11:42:16.125 105 12434.08 232.55 54527.25 88888.00 2015-04-15 11:42:16.250 105 12434.00 232.53 54527.25 88888.00 2015-04-15 11:42:16.375 105 12434.02 232.50 54527.22 88888.00 2015-04-15 11:42:16.500 105 12433.98 232.47 54527.22 88888.00 2015-04-15 11:42:16.625 105 12433.98 232.47 54527.22 88888.00 2015-04-15 11:42:16.750 105 12433.98 232.47 54527.20 88888.00 2015-04-15 11:42:16.875 105 12433.90 232.47 54527.20 88888.00 2015-04-15 11:42:17.000 105 12433.88 232.47 54527.20 88888.00 2015-04-15 11:42:17.125 105 12433.80 232.45 54527.22 88888.00 2015-04-15 11:42:17.250 105 12433.83 232.47 54527.20 88888.00 2015-04-15 11:42:17.375 105 12433.85 232.50 54527.20 88888.00 2015-04-15 11:42:17.500 105 12433.90 232.47 54527.18 88888.00 2015-04-15 11:42:17.625 105 12433.88 232.45 54527.18 88888.00 2015-04-15 11:42:17.750 105 12433.83 232.47 54527.18 88888.00 2015-04-15 11:42:17.875 105 12433.83 232.50 54527.20 88888.00 2015-04-15 11:42:18.000 105 12433.83 232.50 54527.18 88888.00 2015-04-15 11:42:18.125 105 12433.83 232.50 54527.15 88888.00 2015-04-15 11:42:18.250 105 12433.80 232.50 54527.18 88888.00 2015-04-15 11:42:18.375 105 12433.83 232.53 54527.15 88888.00 2015-04-15 11:42:18.500 105 12433.77 232.53 54527.12 88888.00 2015-04-15 11:42:18.625 105 12433.73 232.55 54527.15 88888.00 2015-04-15 11:42:18.750 105 12433.73 232.55 54527.10 88888.00 2015-04-15 11:42:18.875 105 12433.73 232.60 54527.07 88888.00 2015-04-15 11:42:19.000 105 12433.75 232.62 54527.05 88888.00 2015-04-15 11:42:19.125 105 12433.80 232.65 54527.07 88888.00 2015-04-15 11:42:19.250 105 12433.80 232.68 54527.10 88888.00 2015-04-15 11:42:19.375 105 12433.83 232.70 54527.07 88888.00 2015-04-15 11:42:19.500 105 12433.75 232.72 54527.07 88888.00 2015-04-15 11:42:19.625 105 12433.75 232.75 54527.07 88888.00 2015-04-15 11:42:19.750 105 12433.75 232.75 54527.05 88888.00 2015-04-15 11:42:19.875 105 12433.77 232.78 54527.05 88888.00 2015-04-15 11:42:20.000 105 12433.83 232.82 54527.03 88888.00 2015-04-15 11:42:20.125 105 12433.88 232.82 54527.03 88888.00 2015-04-15 11:42:20.250 105 12433.90 232.80 54527.03 88888.00 2015-04-15 11:42:20.375 105 12433.95 232.82 54526.97 88888.00 2015-04-15 11:42:20.500 105 12433.95 232.85 54526.93 88888.00 2015-04-15 11:42:20.625 105 12433.92 232.90 54526.93 88888.00 2015-04-15 11:42:20.750 105 12433.98 232.93 54526.93 88888.00 2015-04-15 11:42:20.875 105 12434.12 232.93 54526.90 88888.00 2015-04-15 11:42:21.000 105 12434.17 232.95 54526.88 88888.00 2015-04-15 11:42:21.125 105 12434.23 232.97 54526.85 88888.00 2015-04-15 11:42:21.250 105 12434.23 233.00 54526.85 88888.00 2015-04-15 11:42:21.375 105 12434.30 233.03 54526.82 88888.00 2015-04-15 11:42:21.500 105 12434.33 233.07 54526.80 88888.00 2015-04-15 11:42:21.625 105 12434.33 233.12 54526.82 88888.00 2015-04-15 11:42:21.750 105 12434.27 233.18 54526.80 88888.00 2015-04-15 11:42:21.875 105 12434.33 233.18 54526.80 88888.00 2015-04-15 11:42:22.000 105 12434.30 233.20 54526.75 88888.00 2015-04-15 11:42:22.125 105 12434.35 233.25 54526.75 88888.00 2015-04-15 11:42:22.250 105 12434.35 233.30 54526.72 88888.00 2015-04-15 11:42:22.375 105 12434.38 233.35 54526.72 88888.00 2015-04-15 11:42:22.500 105 12434.38 233.35 54526.72 88888.00 2015-04-15 11:42:22.625 105 12434.40 233.38 54526.75 88888.00 2015-04-15 11:42:22.750 105 12434.45 233.40 54526.70 88888.00 2015-04-15 11:42:22.875 105 12434.52 233.45 54526.68 88888.00 2015-04-15 11:42:23.000 105 12434.50 233.45 54526.62 88888.00 2015-04-15 11:42:23.125 105 12434.45 233.50 54526.65 88888.00 2015-04-15 11:42:23.250 105 12434.45 233.53 54526.65 88888.00 2015-04-15 11:42:23.375 105 12434.52 233.57 54526.62 88888.00 2015-04-15 11:42:23.500 105 12434.58 233.62 54526.57 88888.00 2015-04-15 11:42:23.625 105 12434.65 233.62 54526.55 88888.00 2015-04-15 11:42:23.750 105 12434.65 233.68 54526.55 88888.00 2015-04-15 11:42:23.875 105 12434.65 233.70 54526.53 88888.00 2015-04-15 11:42:24.000 105 12434.67 233.72 54526.47 88888.00 2015-04-15 11:42:24.125 105 12434.73 233.78 54526.47 88888.00 2015-04-15 11:42:24.250 105 12434.67 233.82 54526.47 88888.00 2015-04-15 11:42:24.375 105 12434.67 233.85 54526.47 88888.00 2015-04-15 11:42:24.500 105 12434.67 233.85 54526.45 88888.00 2015-04-15 11:42:24.625 105 12434.73 233.88 54526.43 88888.00 2015-04-15 11:42:24.750 105 12434.80 233.90 54526.40 88888.00 2015-04-15 11:42:24.875 105 12434.77 233.93 54526.40 88888.00 2015-04-15 11:42:25.000 105 12434.77 233.95 54526.40 88888.00 2015-04-15 11:42:25.125 105 12434.83 234.00 54526.38 88888.00 2015-04-15 11:42:25.250 105 12434.90 234.05 54526.38 88888.00 2015-04-15 11:42:25.375 105 12435.02 234.07 54526.32 88888.00 2015-04-15 11:42:25.500 105 12435.05 234.12 54526.30 88888.00 2015-04-15 11:42:25.625 105 12435.05 234.15 54526.28 88888.00 2015-04-15 11:42:25.750 105 12435.12 234.15 54526.22 88888.00 2015-04-15 11:42:25.875 105 12435.15 234.18 54526.20 88888.00 2015-04-15 11:42:26.000 105 12435.20 234.20 54526.20 88888.00 2015-04-15 11:42:26.125 105 12435.17 234.20 54526.20 88888.00 2015-04-15 11:42:26.250 105 12435.15 234.22 54526.18 88888.00 2015-04-15 11:42:26.375 105 12435.20 234.25 54526.15 88888.00 2015-04-15 11:42:26.500 105 12435.23 234.28 54526.12 88888.00 2015-04-15 11:42:26.625 105 12435.30 234.28 54526.15 88888.00 2015-04-15 11:42:26.750 105 12435.33 234.32 54526.12 88888.00 2015-04-15 11:42:26.875 105 12435.38 234.35 54526.10 88888.00 2015-04-15 11:42:27.000 105 12435.38 234.38 54526.05 88888.00 2015-04-15 11:42:27.125 105 12435.38 234.40 54526.07 88888.00 2015-04-15 11:42:27.250 105 12435.38 234.35 54526.07 88888.00 2015-04-15 11:42:27.375 105 12435.40 234.38 54526.07 88888.00 2015-04-15 11:42:27.500 105 12435.38 234.43 54526.03 88888.00 2015-04-15 11:42:27.625 105 12435.42 234.43 54526.00 88888.00 2015-04-15 11:42:27.750 105 12435.50 234.43 54526.00 88888.00 2015-04-15 11:42:27.875 105 12435.50 234.43 54526.00 88888.00 2015-04-15 11:42:28.000 105 12435.48 234.40 54525.95 88888.00 2015-04-15 11:42:28.125 105 12435.48 234.43 54525.93 88888.00 2015-04-15 11:42:28.250 105 12435.52 234.45 54525.93 88888.00 2015-04-15 11:42:28.375 105 12435.60 234.45 54525.88 88888.00 2015-04-15 11:42:28.500 105 12435.67 234.47 54525.88 88888.00 2015-04-15 11:42:28.625 105 12435.70 234.47 54525.88 88888.00 2015-04-15 11:42:28.750 105 12435.70 234.45 54525.85 88888.00 2015-04-15 11:42:28.875 105 12435.83 234.47 54525.85 88888.00 2015-04-15 11:42:29.000 105 12435.77 234.47 54525.85 88888.00 2015-04-15 11:42:29.125 105 12435.83 234.50 54525.85 88888.00 2015-04-15 11:42:29.250 105 12435.83 234.43 54525.82 88888.00 2015-04-15 11:42:29.375 105 12435.85 234.45 54525.82 88888.00 2015-04-15 11:42:29.500 105 12435.85 234.47 54525.82 88888.00 2015-04-15 11:42:29.625 105 12435.83 234.47 54525.80 88888.00 2015-04-15 11:42:29.750 105 12435.77 234.45 54525.80 88888.00 2015-04-15 11:42:29.875 105 12435.77 234.43 54525.78 88888.00 2015-04-15 11:42:30.000 105 12435.85 234.43 54525.78 88888.00 2015-04-15 11:42:30.125 105 12435.90 234.45 54525.75 88888.00 2015-04-15 11:42:30.250 105 12435.83 234.47 54525.78 88888.00 2015-04-15 11:42:30.375 105 12435.75 234.45 54525.72 88888.00 2015-04-15 11:42:30.500 105 12435.75 234.43 54525.72 88888.00 2015-04-15 11:42:30.625 105 12435.75 234.45 54525.70 88888.00 2015-04-15 11:42:30.750 105 12435.77 234.45 54525.70 88888.00 2015-04-15 11:42:30.875 105 12435.70 234.45 54525.68 88888.00 2015-04-15 11:42:31.000 105 12435.73 234.45 54525.68 88888.00 2015-04-15 11:42:31.125 105 12435.75 234.47 54525.65 88888.00 2015-04-15 11:42:31.250 105 12435.75 234.47 54525.65 88888.00 2015-04-15 11:42:31.375 105 12435.67 234.50 54525.62 88888.00 2015-04-15 11:42:31.500 105 12435.62 234.50 54525.62 88888.00 2015-04-15 11:42:31.625 105 12435.60 234.53 54525.65 88888.00 2015-04-15 11:42:31.750 105 12435.62 234.50 54525.62 88888.00 2015-04-15 11:42:31.875 105 12435.62 234.53 54525.62 88888.00 2015-04-15 11:42:32.000 105 12435.60 234.47 54525.60 88888.00 2015-04-15 11:42:32.125 105 12435.55 234.50 54525.62 88888.00 2015-04-15 11:42:32.250 105 12435.55 234.53 54525.65 88888.00 2015-04-15 11:42:32.375 105 12435.62 234.53 54525.60 88888.00 2015-04-15 11:42:32.500 105 12435.58 234.53 54525.60 88888.00 2015-04-15 11:42:32.625 105 12435.48 234.53 54525.62 88888.00 2015-04-15 11:42:32.750 105 12435.50 234.53 54525.62 88888.00 2015-04-15 11:42:32.875 105 12435.50 234.53 54525.62 88888.00 2015-04-15 11:42:33.000 105 12435.50 234.55 54525.60 88888.00 2015-04-15 11:42:33.125 105 12435.40 234.55 54525.62 88888.00 2015-04-15 11:42:33.250 105 12435.40 234.53 54525.60 88888.00 2015-04-15 11:42:33.375 105 12435.45 234.55 54525.60 88888.00 2015-04-15 11:42:33.500 105 12435.48 234.53 54525.57 88888.00 2015-04-15 11:42:33.625 105 12435.48 234.47 54525.55 88888.00 2015-04-15 11:42:33.750 105 12435.45 234.45 54525.55 88888.00 2015-04-15 11:42:33.875 105 12435.42 234.45 54525.57 88888.00 2015-04-15 11:42:34.000 105 12435.42 234.45 54525.55 88888.00 2015-04-15 11:42:34.125 105 12435.42 234.45 54525.55 88888.00 2015-04-15 11:42:34.250 105 12435.38 234.45 54525.55 88888.00 2015-04-15 11:42:34.375 105 12435.33 234.38 54525.50 88888.00 2015-04-15 11:42:34.500 105 12435.33 234.40 54525.53 88888.00 2015-04-15 11:42:34.625 105 12435.38 234.40 54525.55 88888.00 2015-04-15 11:42:34.750 105 12435.38 234.40 54525.55 88888.00 2015-04-15 11:42:34.875 105 12435.38 234.35 54525.53 88888.00 2015-04-15 11:42:35.000 105 12435.33 234.32 54525.55 88888.00 2015-04-15 11:42:35.125 105 12435.35 234.30 54525.57 88888.00 2015-04-15 11:42:35.250 105 12435.33 234.32 54525.57 88888.00 2015-04-15 11:42:35.375 105 12435.35 234.30 54525.57 88888.00 2015-04-15 11:42:35.500 105 12435.35 234.22 54525.53 88888.00 2015-04-15 11:42:35.625 105 12435.35 234.20 54525.50 88888.00 2015-04-15 11:42:35.750 105 12435.33 234.15 54525.55 88888.00 2015-04-15 11:42:35.875 105 12435.30 234.15 54525.55 88888.00 2015-04-15 11:42:36.000 105 12435.27 234.12 54525.55 88888.00 2015-04-15 11:42:36.125 105 12435.27 234.07 54525.55 88888.00 2015-04-15 11:42:36.250 105 12435.25 234.00 54525.55 88888.00 2015-04-15 11:42:36.375 105 12435.25 234.00 54525.55 88888.00 2015-04-15 11:42:36.500 105 12435.30 234.03 54525.53 88888.00 2015-04-15 11:42:36.625 105 12435.35 233.97 54525.50 88888.00 2015-04-15 11:42:36.750 105 12435.35 233.95 54525.50 88888.00 2015-04-15 11:42:36.875 105 12435.30 233.90 54525.50 88888.00 2015-04-15 11:42:37.000 105 12435.30 233.90 54525.53 88888.00 2015-04-15 11:42:37.125 105 12435.40 233.90 54525.55 88888.00 2015-04-15 11:42:37.250 105 12435.40 233.88 54525.55 88888.00 2015-04-15 11:42:37.375 105 12435.45 233.88 54525.55 88888.00 2015-04-15 11:42:37.500 105 12435.48 233.88 54525.55 88888.00 2015-04-15 11:42:37.625 105 12435.55 233.85 54525.55 88888.00 2015-04-15 11:42:37.750 105 12435.65 233.82 54525.55 88888.00 2015-04-15 11:42:37.875 105 12435.62 233.80 54525.53 88888.00 2015-04-15 11:42:38.000 105 12435.65 233.80 54525.47 88888.00 2015-04-15 11:42:38.125 105 12435.65 233.80 54525.50 88888.00 2015-04-15 11:42:38.250 105 12435.65 233.82 54525.50 88888.00 2015-04-15 11:42:38.375 105 12435.70 233.80 54525.47 88888.00 2015-04-15 11:42:38.500 105 12435.70 233.82 54525.47 88888.00 2015-04-15 11:42:38.625 105 12435.75 233.80 54525.47 88888.00 2015-04-15 11:42:38.750 105 12435.85 233.80 54525.47 88888.00 2015-04-15 11:42:38.875 105 12435.88 233.80 54525.45 88888.00 2015-04-15 11:42:39.000 105 12436.00 233.82 54525.47 88888.00 2015-04-15 11:42:39.125 105 12436.10 233.80 54525.45 88888.00 2015-04-15 11:42:39.250 105 12436.15 233.75 54525.43 88888.00 2015-04-15 11:42:39.375 105 12436.17 233.75 54525.43 88888.00 2015-04-15 11:42:39.500 105 12436.15 233.72 54525.45 88888.00 2015-04-15 11:42:39.625 105 12436.15 233.72 54525.45 88888.00 2015-04-15 11:42:39.750 105 12436.17 233.72 54525.45 88888.00 2015-04-15 11:42:39.875 105 12436.17 233.70 54525.43 88888.00 2015-04-15 11:42:40.000 105 12436.20 233.68 54525.43 88888.00 2015-04-15 11:42:40.125 105 12436.23 233.68 54525.43 88888.00 2015-04-15 11:42:40.250 105 12436.23 233.65 54525.40 88888.00 2015-04-15 11:42:40.375 105 12436.27 233.65 54525.38 88888.00 2015-04-15 11:42:40.500 105 12436.30 233.62 54525.38 88888.00 2015-04-15 11:42:40.625 105 12436.27 233.62 54525.38 88888.00 2015-04-15 11:42:40.750 105 12436.30 233.60 54525.40 88888.00 2015-04-15 11:42:40.875 105 12436.30 233.62 54525.40 88888.00 2015-04-15 11:42:41.000 105 12436.33 233.62 54525.35 88888.00 2015-04-15 11:42:41.125 105 12436.35 233.57 54525.38 88888.00 2015-04-15 11:42:41.250 105 12436.35 233.57 54525.40 88888.00 2015-04-15 11:42:41.375 105 12436.40 233.57 54525.38 88888.00 2015-04-15 11:42:41.500 105 12436.45 233.62 54525.38 88888.00 2015-04-15 11:42:41.625 105 12436.42 233.60 54525.32 88888.00 2015-04-15 11:42:41.750 105 12436.42 233.55 54525.35 88888.00 2015-04-15 11:42:41.875 105 12436.42 233.55 54525.35 88888.00 2015-04-15 11:42:42.000 105 12436.40 233.53 54525.30 88888.00 2015-04-15 11:42:42.125 105 12436.45 233.47 54525.28 88888.00 2015-04-15 11:42:42.250 105 12436.55 233.50 54525.32 88888.00 2015-04-15 11:42:42.375 105 12436.62 233.53 54525.32 88888.00 2015-04-15 11:42:42.500 105 12436.60 233.50 54525.32 88888.00 2015-04-15 11:42:42.625 105 12436.50 233.47 54525.25 88888.00 2015-04-15 11:42:42.750 105 12436.40 233.43 54525.28 88888.00 2015-04-15 11:42:42.875 105 12436.40 233.45 54525.28 88888.00 2015-04-15 11:42:43.000 105 12436.48 233.47 54525.28 88888.00 2015-04-15 11:42:43.125 105 12436.50 233.43 54525.28 88888.00 2015-04-15 11:42:43.250 105 12436.45 233.40 54525.25 88888.00 2015-04-15 11:42:43.375 105 12436.45 233.38 54525.25 88888.00 2015-04-15 11:42:43.500 105 12436.48 233.40 54525.28 88888.00 2015-04-15 11:42:43.625 105 12436.45 233.38 54525.28 88888.00 2015-04-15 11:42:43.750 105 12436.38 233.32 54525.28 88888.00 2015-04-15 11:42:43.875 105 12436.33 233.28 54525.25 88888.00 2015-04-15 11:42:44.000 105 12436.30 233.30 54525.25 88888.00 2015-04-15 11:42:44.125 105 12436.25 233.28 54525.22 88888.00 2015-04-15 11:42:44.250 105 12436.20 233.25 54525.22 88888.00 2015-04-15 11:42:44.375 105 12436.20 233.22 54525.22 88888.00 2015-04-15 11:42:44.500 105 12436.20 233.20 54525.20 88888.00 2015-04-15 11:42:44.625 105 12436.15 233.12 54525.20 88888.00 2015-04-15 11:42:44.750 105 12436.10 233.12 54525.15 88888.00 2015-04-15 11:42:44.875 105 12436.08 233.12 54525.18 88888.00 2015-04-15 11:42:45.000 105 12435.98 233.10 54525.15 88888.00 2015-04-15 11:42:45.125 105 12435.95 233.03 54525.12 88888.00 2015-04-15 11:42:45.250 105 12435.92 232.93 54525.15 88888.00 2015-04-15 11:42:45.375 105 12435.98 232.95 54525.18 88888.00 2015-04-15 11:42:45.500 105 12436.00 232.90 54525.20 88888.00 2015-04-15 11:42:45.625 105 12435.98 232.88 54525.18 88888.00 2015-04-15 11:42:45.750 105 12435.92 232.88 54525.15 88888.00 2015-04-15 11:42:45.875 105 12435.90 232.82 54525.15 88888.00 2015-04-15 11:42:46.000 105 12435.83 232.80 54525.12 88888.00 2015-04-15 11:42:46.125 105 12435.73 232.80 54525.12 88888.00 2015-04-15 11:42:46.250 105 12435.73 232.78 54525.10 88888.00 2015-04-15 11:42:46.375 105 12435.75 232.75 54525.10 88888.00 2015-04-15 11:42:46.500 105 12435.65 232.70 54525.05 88888.00 2015-04-15 11:42:46.625 105 12435.62 232.70 54525.10 88888.00 2015-04-15 11:42:46.750 105 12435.67 232.72 54525.12 88888.00 2015-04-15 11:42:46.875 105 12435.70 232.68 54525.10 88888.00 2015-04-15 11:42:47.000 105 12435.60 232.68 54525.07 88888.00 2015-04-15 11:42:47.125 105 12435.50 232.65 54525.07 88888.00 2015-04-15 11:42:47.250 105 12435.42 232.65 54525.12 88888.00 2015-04-15 11:42:47.375 105 12435.42 232.68 54525.10 88888.00 2015-04-15 11:42:47.500 105 12435.35 232.62 54525.12 88888.00 2015-04-15 11:42:47.625 105 12435.35 232.57 54525.12 88888.00 2015-04-15 11:42:47.750 105 12435.33 232.57 54525.10 88888.00 2015-04-15 11:42:47.875 105 12435.38 232.55 54525.10 88888.00 2015-04-15 11:42:48.000 105 12435.30 232.53 54525.07 88888.00 2015-04-15 11:42:48.125 105 12435.25 232.55 54525.07 88888.00 2015-04-15 11:42:48.250 105 12435.23 232.50 54525.07 88888.00 2015-04-15 11:42:48.375 105 12435.20 232.53 54525.07 88888.00 2015-04-15 11:42:48.500 105 12435.12 232.53 54525.07 88888.00 2015-04-15 11:42:48.625 105 12435.08 232.50 54525.05 88888.00 2015-04-15 11:42:48.750 105 12435.05 232.45 54525.07 88888.00 2015-04-15 11:42:48.875 105 12434.95 232.40 54525.05 88888.00 2015-04-15 11:42:49.000 105 12434.90 232.38 54525.05 88888.00 2015-04-15 11:42:49.125 105 12434.95 232.32 54525.05 88888.00 2015-04-15 11:42:49.250 105 12434.92 232.28 54525.05 88888.00 2015-04-15 11:42:49.375 105 12434.88 232.25 54525.03 88888.00 2015-04-15 11:42:49.500 105 12434.75 232.22 54525.00 88888.00 2015-04-15 11:42:49.625 105 12434.77 232.22 54524.97 88888.00 2015-04-15 11:42:49.750 105 12434.75 232.20 54524.97 88888.00 2015-04-15 11:42:49.875 105 12434.73 232.18 54524.97 88888.00 2015-04-15 11:42:50.000 105 12434.65 232.15 54524.95 88888.00 2015-04-15 11:42:50.125 105 12434.60 232.10 54524.95 88888.00 2015-04-15 11:42:50.250 105 12434.62 232.10 54524.93 88888.00 2015-04-15 11:42:50.375 105 12434.62 232.10 54524.93 88888.00 2015-04-15 11:42:50.500 105 12434.60 232.07 54524.93 88888.00 2015-04-15 11:42:50.625 105 12434.58 232.03 54524.93 88888.00 2015-04-15 11:42:50.750 105 12434.52 232.03 54524.90 88888.00 2015-04-15 11:42:50.875 105 12434.55 232.03 54524.90 88888.00 2015-04-15 11:42:51.000 105 12434.48 232.00 54524.88 88888.00 2015-04-15 11:42:51.125 105 12434.42 232.03 54524.88 88888.00 2015-04-15 11:42:51.250 105 12434.42 231.97 54524.88 88888.00 2015-04-15 11:42:51.375 105 12434.52 231.95 54524.88 88888.00 2015-04-15 11:42:51.500 105 12434.48 231.93 54524.85 88888.00 2015-04-15 11:42:51.625 105 12434.38 231.93 54524.85 88888.00 2015-04-15 11:42:51.750 105 12434.35 231.93 54524.85 88888.00 2015-04-15 11:42:51.875 105 12434.35 231.90 54524.85 88888.00 2015-04-15 11:42:52.000 105 12434.35 231.90 54524.82 88888.00 2015-04-15 11:42:52.125 105 12434.38 231.88 54524.82 88888.00 2015-04-15 11:42:52.250 105 12434.33 231.85 54524.80 88888.00 2015-04-15 11:42:52.375 105 12434.30 231.80 54524.80 88888.00 2015-04-15 11:42:52.500 105 12434.27 231.80 54524.78 88888.00 2015-04-15 11:42:52.625 105 12434.30 231.80 54524.78 88888.00 2015-04-15 11:42:52.750 105 12434.30 231.78 54524.78 88888.00 2015-04-15 11:42:52.875 105 12434.20 231.72 54524.78 88888.00 2015-04-15 11:42:53.000 105 12434.15 231.70 54524.78 88888.00 2015-04-15 11:42:53.125 105 12434.12 231.70 54524.78 88888.00 2015-04-15 11:42:53.250 105 12434.08 231.60 54524.78 88888.00 2015-04-15 11:42:53.375 105 12434.12 231.62 54524.78 88888.00 2015-04-15 11:42:53.500 105 12434.12 231.57 54524.75 88888.00 2015-04-15 11:42:53.625 105 12434.12 231.55 54524.72 88888.00 2015-04-15 11:42:53.750 105 12434.10 231.55 54524.70 88888.00 2015-04-15 11:42:53.875 105 12434.00 231.53 54524.70 88888.00 2015-04-15 11:42:54.000 105 12434.02 231.53 54524.70 88888.00 2015-04-15 11:42:54.125 105 12434.08 231.47 54524.72 88888.00 2015-04-15 11:42:54.250 105 12434.02 231.43 54524.65 88888.00 2015-04-15 11:42:54.375 105 12434.00 231.40 54524.65 88888.00 2015-04-15 11:42:54.500 105 12433.98 231.38 54524.62 88888.00 2015-04-15 11:42:54.625 105 12433.92 231.32 54524.60 88888.00 2015-04-15 11:42:54.750 105 12433.92 231.28 54524.57 88888.00 2015-04-15 11:42:54.875 105 12433.95 231.25 54524.57 88888.00 2015-04-15 11:42:55.000 105 12433.98 231.22 54524.57 88888.00 2015-04-15 11:42:55.125 105 12433.98 231.18 54524.55 88888.00 2015-04-15 11:42:55.250 105 12433.90 231.15 54524.50 88888.00 2015-04-15 11:42:55.375 105 12433.88 231.12 54524.50 88888.00 2015-04-15 11:42:55.500 105 12433.90 231.12 54524.45 88888.00 2015-04-15 11:42:55.625 105 12433.98 231.12 54524.45 88888.00 2015-04-15 11:42:55.750 105 12433.92 231.10 54524.43 88888.00 2015-04-15 11:42:55.875 105 12433.90 231.05 54524.43 88888.00 2015-04-15 11:42:56.000 105 12433.90 231.05 54524.45 88888.00 2015-04-15 11:42:56.125 105 12433.92 231.03 54524.45 88888.00 2015-04-15 11:42:56.250 105 12433.90 230.97 54524.40 88888.00 2015-04-15 11:42:56.375 105 12433.92 230.95 54524.38 88888.00 2015-04-15 11:42:56.500 105 12433.92 230.88 54524.30 88888.00 2015-04-15 11:42:56.625 105 12433.92 230.85 54524.35 88888.00 2015-04-15 11:42:56.750 105 12433.88 230.82 54524.32 88888.00 2015-04-15 11:42:56.875 105 12433.88 230.80 54524.32 88888.00 2015-04-15 11:42:57.000 105 12433.98 230.78 54524.30 88888.00 2015-04-15 11:42:57.125 105 12434.05 230.72 54524.25 88888.00 2015-04-15 11:42:57.250 105 12434.00 230.65 54524.28 88888.00 2015-04-15 11:42:57.375 105 12434.05 230.65 54524.25 88888.00 2015-04-15 11:42:57.500 105 12434.02 230.62 54524.22 88888.00 2015-04-15 11:42:57.625 105 12433.98 230.55 54524.20 88888.00 2015-04-15 11:42:57.750 105 12433.98 230.53 54524.20 88888.00 2015-04-15 11:42:57.875 105 12434.02 230.50 54524.20 88888.00 2015-04-15 11:42:58.000 105 12434.08 230.45 54524.18 88888.00 2015-04-15 11:42:58.125 105 12434.08 230.43 54524.18 88888.00 2015-04-15 11:42:58.250 105 12434.02 230.38 54524.18 88888.00 2015-04-15 11:42:58.375 105 12434.12 230.35 54524.15 88888.00 2015-04-15 11:42:58.500 105 12434.17 230.38 54524.12 88888.00 2015-04-15 11:42:58.625 105 12434.12 230.35 54524.12 88888.00 2015-04-15 11:42:58.750 105 12434.12 230.28 54524.10 88888.00 2015-04-15 11:42:58.875 105 12434.15 230.20 54524.05 88888.00 2015-04-15 11:42:59.000 105 12434.17 230.15 54524.05 88888.00 2015-04-15 11:42:59.125 105 12434.17 230.15 54524.05 88888.00 2015-04-15 11:42:59.250 105 12434.20 230.12 54524.05 88888.00 2015-04-15 11:42:59.375 105 12434.30 230.07 54524.03 88888.00 2015-04-15 11:42:59.500 105 12434.33 230.07 54524.03 88888.00 2015-04-15 11:42:59.625 105 12434.30 230.03 54524.03 88888.00 2015-04-15 11:42:59.750 105 12434.35 230.03 54524.00 88888.00 2015-04-15 11:42:59.875 105 12434.40 229.97 54523.97 88888.00 2015-04-15 11:43:00.000 105 12434.42 229.97 54523.93 88888.00 2015-04-15 11:43:00.125 105 12434.42 230.00 54523.95 88888.00 2015-04-15 11:43:00.250 105 12434.45 230.00 54523.93 88888.00 2015-04-15 11:43:00.375 105 12434.50 229.95 54523.90 88888.00 2015-04-15 11:43:00.500 105 12434.45 229.95 54523.88 88888.00 2015-04-15 11:43:00.625 105 12434.48 229.95 54523.88 88888.00 2015-04-15 11:43:00.750 105 12434.48 229.93 54523.85 88888.00 2015-04-15 11:43:00.875 105 12434.52 229.95 54523.85 88888.00 2015-04-15 11:43:01.000 105 12434.48 229.95 54523.80 88888.00 2015-04-15 11:43:01.125 105 12434.42 229.90 54523.82 88888.00 2015-04-15 11:43:01.250 105 12434.42 229.90 54523.78 88888.00 2015-04-15 11:43:01.375 105 12434.50 229.93 54523.78 88888.00 2015-04-15 11:43:01.500 105 12434.48 229.93 54523.75 88888.00 2015-04-15 11:43:01.625 105 12434.55 229.90 54523.75 88888.00 2015-04-15 11:43:01.750 105 12434.55 229.95 54523.72 88888.00 2015-04-15 11:43:01.875 105 12434.58 229.95 54523.72 88888.00 2015-04-15 11:43:02.000 105 12434.55 229.95 54523.65 88888.00 2015-04-15 11:43:02.125 105 12434.58 229.97 54523.68 88888.00 2015-04-15 11:43:02.250 105 12434.60 229.93 54523.62 88888.00 2015-04-15 11:43:02.375 105 12434.65 229.93 54523.60 88888.00 2015-04-15 11:43:02.500 105 12434.60 229.95 54523.60 88888.00 2015-04-15 11:43:02.625 105 12434.62 229.95 54523.57 88888.00 2015-04-15 11:43:02.750 105 12434.75 229.97 54523.55 88888.00 2015-04-15 11:43:02.875 105 12434.75 229.95 54523.50 88888.00 2015-04-15 11:43:03.000 105 12434.73 229.95 54523.47 88888.00 2015-04-15 11:43:03.125 105 12434.70 229.95 54523.47 88888.00 2015-04-15 11:43:03.250 105 12434.62 229.95 54523.47 88888.00 2015-04-15 11:43:03.375 105 12434.75 229.95 54523.45 88888.00 2015-04-15 11:43:03.500 105 12434.80 229.97 54523.43 88888.00 2015-04-15 11:43:03.625 105 12434.77 229.97 54523.40 88888.00 2015-04-15 11:43:03.750 105 12434.77 229.97 54523.38 88888.00 2015-04-15 11:43:03.875 105 12434.73 229.97 54523.32 88888.00 2015-04-15 11:43:04.000 105 12434.73 229.95 54523.30 88888.00 2015-04-15 11:43:04.125 105 12434.77 229.95 54523.30 88888.00 2015-04-15 11:43:04.250 105 12434.70 229.95 54523.28 88888.00 2015-04-15 11:43:04.375 105 12434.70 229.93 54523.28 88888.00 2015-04-15 11:43:04.500 105 12434.70 229.93 54523.22 88888.00 2015-04-15 11:43:04.625 105 12434.70 229.95 54523.20 88888.00 2015-04-15 11:43:04.750 105 12434.73 229.95 54523.20 88888.00 2015-04-15 11:43:04.875 105 12434.73 229.93 54523.15 88888.00 2015-04-15 11:43:05.000 105 12434.70 229.90 54523.15 88888.00 2015-04-15 11:43:05.125 105 12434.70 229.93 54523.18 88888.00 2015-04-15 11:43:05.250 105 12434.65 229.93 54523.18 88888.00 2015-04-15 11:43:05.375 105 12434.65 229.93 54523.12 88888.00 2015-04-15 11:43:05.500 105 12434.55 229.90 54523.10 88888.00 2015-04-15 11:43:05.625 105 12434.55 229.88 54523.07 88888.00 2015-04-15 11:43:05.750 105 12434.55 229.85 54523.07 88888.00 2015-04-15 11:43:05.875 105 12434.58 229.88 54523.05 88888.00 2015-04-15 11:43:06.000 105 12434.55 229.85 54523.00 88888.00 2015-04-15 11:43:06.125 105 12434.50 229.82 54523.03 88888.00 2015-04-15 11:43:06.250 105 12434.52 229.80 54523.05 88888.00 2015-04-15 11:43:06.375 105 12434.60 229.82 54523.03 88888.00 2015-04-15 11:43:06.500 105 12434.65 229.80 54523.00 88888.00 2015-04-15 11:43:06.625 105 12434.58 229.80 54522.97 88888.00 2015-04-15 11:43:06.750 105 12434.52 229.75 54522.97 88888.00 2015-04-15 11:43:06.875 105 12434.48 229.72 54522.97 88888.00 2015-04-15 11:43:07.000 105 12434.50 229.68 54522.90 88888.00 2015-04-15 11:43:07.125 105 12434.50 229.70 54522.90 88888.00 2015-04-15 11:43:07.250 105 12434.50 229.72 54522.95 88888.00 2015-04-15 11:43:07.375 105 12434.52 229.72 54522.93 88888.00 2015-04-15 11:43:07.500 105 12434.58 229.68 54522.90 88888.00 2015-04-15 11:43:07.625 105 12434.58 229.68 54522.85 88888.00 2015-04-15 11:43:07.750 105 12434.55 229.70 54522.85 88888.00 2015-04-15 11:43:07.875 105 12434.58 229.72 54522.85 88888.00 2015-04-15 11:43:08.000 105 12434.60 229.70 54522.82 88888.00 2015-04-15 11:43:08.125 105 12434.62 229.70 54522.78 88888.00 2015-04-15 11:43:08.250 105 12434.60 229.72 54522.80 88888.00 2015-04-15 11:43:08.375 105 12434.55 229.80 54522.78 88888.00 2015-04-15 11:43:08.500 105 12434.55 229.75 54522.78 88888.00 2015-04-15 11:43:08.625 105 12434.60 229.78 54522.75 88888.00 2015-04-15 11:43:08.750 105 12434.67 229.78 54522.75 88888.00 2015-04-15 11:43:08.875 105 12434.70 229.78 54522.78 88888.00 2015-04-15 11:43:09.000 105 12434.70 229.80 54522.75 88888.00 2015-04-15 11:43:09.125 105 12434.73 229.82 54522.75 88888.00 2015-04-15 11:43:09.250 105 12434.73 229.82 54522.72 88888.00 2015-04-15 11:43:09.375 105 12434.73 229.88 54522.70 88888.00 2015-04-15 11:43:09.500 105 12434.75 229.93 54522.70 88888.00 2015-04-15 11:43:09.625 105 12434.75 229.95 54522.68 88888.00 2015-04-15 11:43:09.750 105 12434.77 229.95 54522.65 88888.00 2015-04-15 11:43:09.875 105 12434.75 229.95 54522.62 88888.00 2015-04-15 11:43:10.000 105 12434.75 229.97 54522.60 88888.00 2015-04-15 11:43:10.125 105 12434.83 229.97 54522.60 88888.00 2015-04-15 11:43:10.250 105 12434.85 229.97 54522.57 88888.00 2015-04-15 11:43:10.375 105 12434.88 230.03 54522.57 88888.00 2015-04-15 11:43:10.500 105 12434.98 230.05 54522.57 88888.00 2015-04-15 11:43:10.625 105 12435.08 230.10 54522.57 88888.00 2015-04-15 11:43:10.750 105 12435.08 230.10 54522.57 88888.00 2015-04-15 11:43:10.875 105 12435.12 230.12 54522.57 88888.00 2015-04-15 11:43:11.000 105 12435.15 230.15 54522.55 88888.00 2015-04-15 11:43:11.125 105 12435.15 230.15 54522.53 88888.00 2015-04-15 11:43:11.250 105 12435.12 230.15 54522.50 88888.00 2015-04-15 11:43:11.375 105 12435.12 230.15 54522.53 88888.00 2015-04-15 11:43:11.500 105 12435.15 230.18 54522.47 88888.00 2015-04-15 11:43:11.625 105 12435.23 230.18 54522.50 88888.00 2015-04-15 11:43:11.750 105 12435.25 230.20 54522.47 88888.00 2015-04-15 11:43:11.875 105 12435.23 230.20 54522.45 88888.00 2015-04-15 11:43:12.000 105 12435.23 230.20 54522.43 88888.00 2015-04-15 11:43:12.125 105 12435.25 230.20 54522.45 88888.00 2015-04-15 11:43:12.250 105 12435.20 230.22 54522.45 88888.00 2015-04-15 11:43:12.375 105 12435.20 230.25 54522.45 88888.00 2015-04-15 11:43:12.500 105 12435.20 230.25 54522.43 88888.00 2015-04-15 11:43:12.625 105 12435.17 230.25 54522.43 88888.00 2015-04-15 11:43:12.750 105 12435.25 230.25 54522.43 88888.00 2015-04-15 11:43:12.875 105 12435.30 230.25 54522.40 88888.00 2015-04-15 11:43:13.000 105 12435.30 230.20 54522.38 88888.00 2015-04-15 11:43:13.125 105 12435.30 230.18 54522.40 88888.00 2015-04-15 11:43:13.250 105 12435.30 230.15 54522.40 88888.00 2015-04-15 11:43:13.375 105 12435.27 230.18 54522.38 88888.00 2015-04-15 11:43:13.500 105 12435.27 230.20 54522.38 88888.00 2015-04-15 11:43:13.625 105 12435.27 230.20 54522.40 88888.00 2015-04-15 11:43:13.750 105 12435.27 230.20 54522.35 88888.00 2015-04-15 11:43:13.875 105 12435.20 230.15 54522.38 88888.00 2015-04-15 11:43:14.000 105 12435.15 230.15 54522.35 88888.00 2015-04-15 11:43:14.125 105 12435.15 230.15 54522.38 88888.00 2015-04-15 11:43:14.250 105 12435.17 230.15 54522.35 88888.00 2015-04-15 11:43:14.375 105 12435.23 230.18 54522.32 88888.00 2015-04-15 11:43:14.500 105 12435.17 230.20 54522.32 88888.00 2015-04-15 11:43:14.625 105 12435.12 230.22 54522.32 88888.00 2015-04-15 11:43:14.750 105 12435.10 230.25 54522.35 88888.00 2015-04-15 11:43:14.875 105 12435.08 230.22 54522.30 88888.00 2015-04-15 11:43:15.000 105 12435.12 230.22 54522.28 88888.00 2015-04-15 11:43:15.125 105 12435.12 230.25 54522.30 88888.00 2015-04-15 11:43:15.250 105 12435.00 230.28 54522.32 88888.00 2015-04-15 11:43:15.375 105 12434.95 230.28 54522.32 88888.00 2015-04-15 11:43:15.500 105 12434.90 230.25 54522.30 88888.00 2015-04-15 11:43:15.625 105 12434.88 230.28 54522.30 88888.00 2015-04-15 11:43:15.750 105 12434.95 230.30 54522.30 88888.00 2015-04-15 11:43:15.875 105 12434.92 230.30 54522.30 88888.00 2015-04-15 11:43:16.000 105 12434.80 230.28 54522.30 88888.00 2015-04-15 11:43:16.125 105 12434.73 230.30 54522.30 88888.00 2015-04-15 11:43:16.250 105 12434.70 230.30 54522.30 88888.00 2015-04-15 11:43:16.375 105 12434.70 230.30 54522.25 88888.00 2015-04-15 11:43:16.500 105 12434.65 230.32 54522.25 88888.00 2015-04-15 11:43:16.625 105 12434.65 230.35 54522.30 88888.00 2015-04-15 11:43:16.750 105 12434.65 230.38 54522.30 88888.00 2015-04-15 11:43:16.875 105 12434.65 230.38 54522.25 88888.00 2015-04-15 11:43:17.000 105 12434.60 230.38 54522.22 88888.00 2015-04-15 11:43:17.125 105 12434.42 230.40 54522.25 88888.00 2015-04-15 11:43:17.250 105 12434.38 230.40 54522.25 88888.00 2015-04-15 11:43:17.375 105 12434.38 230.40 54522.25 88888.00 2015-04-15 11:43:17.500 105 12434.40 230.38 54522.25 88888.00 2015-04-15 11:43:17.625 105 12434.48 230.40 54522.25 88888.00 2015-04-15 11:43:17.750 105 12434.50 230.45 54522.25 88888.00 2015-04-15 11:43:17.875 105 12434.42 230.45 54522.25 88888.00 2015-04-15 11:43:18.000 105 12434.42 230.43 54522.22 88888.00 2015-04-15 11:43:18.125 105 12434.38 230.43 54522.22 88888.00 2015-04-15 11:43:18.250 105 12434.38 230.43 54522.22 88888.00 2015-04-15 11:43:18.375 105 12434.40 230.43 54522.20 88888.00 2015-04-15 11:43:18.500 105 12434.38 230.43 54522.20 88888.00 2015-04-15 11:43:18.625 105 12434.35 230.43 54522.20 88888.00 2015-04-15 11:43:18.750 105 12434.33 230.43 54522.18 88888.00 2015-04-15 11:43:18.875 105 12434.33 230.40 54522.15 88888.00 2015-04-15 11:43:19.000 105 12434.33 230.40 54522.15 88888.00 2015-04-15 11:43:19.125 105 12434.30 230.35 54522.15 88888.00 2015-04-15 11:43:19.250 105 12434.23 230.30 54522.12 88888.00 2015-04-15 11:43:19.375 105 12434.23 230.32 54522.12 88888.00 2015-04-15 11:43:19.500 105 12434.23 230.30 54522.10 88888.00 2015-04-15 11:43:19.625 105 12434.25 230.30 54522.10 88888.00 2015-04-15 11:43:19.750 105 12434.27 230.25 54522.10 88888.00 2015-04-15 11:43:19.875 105 12434.23 230.22 54522.10 88888.00 2015-04-15 11:43:20.000 105 12434.17 230.22 54522.07 88888.00 2015-04-15 11:43:20.125 105 12434.15 230.22 54522.07 88888.00 2015-04-15 11:43:20.250 105 12434.10 230.15 54522.05 88888.00 2015-04-15 11:43:20.375 105 12434.10 230.18 54522.07 88888.00 2015-04-15 11:43:20.500 105 12434.12 230.15 54522.07 88888.00 2015-04-15 11:43:20.625 105 12434.08 230.10 54522.05 88888.00 2015-04-15 11:43:20.750 105 12434.02 230.07 54522.07 88888.00 2015-04-15 11:43:20.875 105 12434.00 230.05 54522.05 88888.00 2015-04-15 11:43:21.000 105 12434.08 230.05 54522.03 88888.00 2015-04-15 11:43:21.125 105 12434.08 230.05 54522.03 88888.00 2015-04-15 11:43:21.250 105 12434.02 230.00 54522.05 88888.00 2015-04-15 11:43:21.375 105 12433.92 229.95 54522.05 88888.00 2015-04-15 11:43:21.500 105 12433.98 229.95 54522.00 88888.00 2015-04-15 11:43:21.625 105 12434.02 229.95 54522.00 88888.00 2015-04-15 11:43:21.750 105 12434.02 229.95 54522.00 88888.00 2015-04-15 11:43:21.875 105 12434.02 229.95 54522.00 88888.00 2015-04-15 11:43:22.000 105 12433.98 229.90 54522.00 88888.00 2015-04-15 11:43:22.125 105 12433.92 229.88 54522.00 88888.00 2015-04-15 11:43:22.250 105 12433.92 229.93 54522.00 88888.00 2015-04-15 11:43:22.375 105 12434.00 229.90 54521.97 88888.00 2015-04-15 11:43:22.500 105 12434.00 229.90 54521.95 88888.00 2015-04-15 11:43:22.625 105 12433.98 229.88 54521.97 88888.00 2015-04-15 11:43:22.750 105 12433.92 229.90 54521.97 88888.00 2015-04-15 11:43:22.875 105 12433.95 229.95 54521.95 88888.00 2015-04-15 11:43:23.000 105 12434.02 229.93 54521.90 88888.00 2015-04-15 11:43:23.125 105 12434.10 229.95 54521.93 88888.00 2015-04-15 11:43:23.250 105 12434.12 230.00 54521.90 88888.00 2015-04-15 11:43:23.375 105 12434.10 230.00 54521.88 88888.00 2015-04-15 11:43:23.500 105 12434.15 230.03 54521.85 88888.00 2015-04-15 11:43:23.625 105 12434.17 230.03 54521.85 88888.00 2015-04-15 11:43:23.750 105 12434.17 230.10 54521.85 88888.00 2015-04-15 11:43:23.875 105 12434.20 230.12 54521.82 88888.00 2015-04-15 11:43:24.000 105 12434.25 230.18 54521.80 88888.00 2015-04-15 11:43:24.125 105 12434.27 230.18 54521.78 88888.00 2015-04-15 11:43:24.250 105 12434.30 230.22 54521.78 88888.00 2015-04-15 11:43:24.375 105 12434.33 230.25 54521.72 88888.00 2015-04-15 11:43:24.500 105 12434.33 230.30 54521.72 88888.00 2015-04-15 11:43:24.625 105 12434.38 230.35 54521.75 88888.00 2015-04-15 11:43:24.750 105 12434.42 230.40 54521.75 88888.00 2015-04-15 11:43:24.875 105 12434.45 230.43 54521.70 88888.00 2015-04-15 11:43:25.000 105 12434.48 230.43 54521.68 88888.00 2015-04-15 11:43:25.125 105 12434.45 230.45 54521.65 88888.00 2015-04-15 11:43:25.250 105 12434.38 230.50 54521.65 88888.00 2015-04-15 11:43:25.375 105 12434.40 230.55 54521.62 88888.00 2015-04-15 11:43:25.500 105 12434.42 230.57 54521.65 88888.00 2015-04-15 11:43:25.625 105 12434.48 230.57 54521.60 88888.00 2015-04-15 11:43:25.750 105 12434.42 230.60 54521.57 88888.00 2015-04-15 11:43:25.875 105 12434.42 230.60 54521.57 88888.00 2015-04-15 11:43:26.000 105 12434.48 230.65 54521.57 88888.00 2015-04-15 11:43:26.125 105 12434.52 230.68 54521.57 88888.00 2015-04-15 11:43:26.250 105 12434.50 230.68 54521.55 88888.00 2015-04-15 11:43:26.375 105 12434.48 230.70 54521.53 88888.00 2015-04-15 11:43:26.500 105 12434.45 230.72 54521.55 88888.00 2015-04-15 11:43:26.625 105 12434.50 230.75 54521.50 88888.00 2015-04-15 11:43:26.750 105 12434.52 230.78 54521.50 88888.00 2015-04-15 11:43:26.875 105 12434.50 230.78 54521.50 88888.00 2015-04-15 11:43:27.000 105 12434.52 230.78 54521.47 88888.00 2015-04-15 11:43:27.125 105 12434.48 230.75 54521.47 88888.00 2015-04-15 11:43:27.250 105 12434.38 230.78 54521.45 88888.00 2015-04-15 11:43:27.375 105 12434.42 230.75 54521.40 88888.00 2015-04-15 11:43:27.500 105 12434.42 230.78 54521.38 88888.00 2015-04-15 11:43:27.625 105 12434.40 230.75 54521.43 88888.00 2015-04-15 11:43:27.750 105 12434.38 230.78 54521.40 88888.00 2015-04-15 11:43:27.875 105 12434.40 230.75 54521.40 88888.00 2015-04-15 11:43:28.000 105 12434.40 230.75 54521.38 88888.00 2015-04-15 11:43:28.125 105 12434.40 230.72 54521.38 88888.00 2015-04-15 11:43:28.250 105 12434.40 230.65 54521.38 88888.00 2015-04-15 11:43:28.375 105 12434.40 230.65 54521.32 88888.00 2015-04-15 11:43:28.500 105 12434.40 230.68 54521.32 88888.00 2015-04-15 11:43:28.625 105 12434.42 230.70 54521.32 88888.00 2015-04-15 11:43:28.750 105 12434.42 230.65 54521.30 88888.00 2015-04-15 11:43:28.875 105 12434.35 230.62 54521.28 88888.00 2015-04-15 11:43:29.000 105 12434.35 230.60 54521.28 88888.00 2015-04-15 11:43:29.125 105 12434.35 230.57 54521.28 88888.00 2015-04-15 11:43:29.250 105 12434.30 230.53 54521.30 88888.00 2015-04-15 11:43:29.375 105 12434.38 230.50 54521.25 88888.00 2015-04-15 11:43:29.500 105 12434.33 230.45 54521.25 88888.00 2015-04-15 11:43:29.625 105 12434.33 230.40 54521.25 88888.00 2015-04-15 11:43:29.750 105 12434.30 230.40 54521.25 88888.00 2015-04-15 11:43:29.875 105 12434.33 230.40 54521.28 88888.00 2015-04-15 11:43:30.000 105 12434.33 230.40 54521.25 88888.00 2015-04-15 11:43:30.125 105 12434.38 230.35 54521.20 88888.00 2015-04-15 11:43:30.250 105 12434.42 230.32 54521.18 88888.00 2015-04-15 11:43:30.375 105 12434.48 230.35 54521.20 88888.00 2015-04-15 11:43:30.500 105 12434.42 230.32 54521.22 88888.00 2015-04-15 11:43:30.625 105 12434.38 230.28 54521.18 88888.00 2015-04-15 11:43:30.750 105 12434.35 230.30 54521.18 88888.00 2015-04-15 11:43:30.875 105 12434.35 230.30 54521.15 88888.00 2015-04-15 11:43:31.000 105 12434.40 230.30 54521.12 88888.00 2015-04-15 11:43:31.125 105 12434.40 230.32 54521.12 88888.00 2015-04-15 11:43:31.250 105 12434.42 230.32 54521.15 88888.00 2015-04-15 11:43:31.375 105 12434.42 230.32 54521.15 88888.00 2015-04-15 11:43:31.500 105 12434.45 230.30 54521.10 88888.00 2015-04-15 11:43:31.625 105 12434.40 230.30 54521.07 88888.00 2015-04-15 11:43:31.750 105 12434.38 230.32 54521.10 88888.00 2015-04-15 11:43:31.875 105 12434.38 230.32 54521.10 88888.00 2015-04-15 11:43:32.000 105 12434.45 230.35 54521.07 88888.00 2015-04-15 11:43:32.125 105 12434.42 230.35 54521.10 88888.00 2015-04-15 11:43:32.250 105 12434.45 230.35 54521.07 88888.00 2015-04-15 11:43:32.375 105 12434.42 230.38 54521.05 88888.00 2015-04-15 11:43:32.500 105 12434.45 230.40 54521.10 88888.00 2015-04-15 11:43:32.625 105 12434.48 230.43 54521.10 88888.00 2015-04-15 11:43:32.750 105 12434.50 230.45 54521.05 88888.00 2015-04-15 11:43:32.875 105 12434.55 230.50 54521.00 88888.00 2015-04-15 11:43:33.000 105 12434.50 230.50 54520.97 88888.00 2015-04-15 11:43:33.125 105 12434.48 230.53 54521.00 88888.00 2015-04-15 11:43:33.250 105 12434.50 230.53 54521.03 88888.00 2015-04-15 11:43:33.375 105 12434.52 230.57 54521.03 88888.00 2015-04-15 11:43:33.500 105 12434.52 230.65 54521.00 88888.00 2015-04-15 11:43:33.625 105 12434.45 230.70 54520.95 88888.00 2015-04-15 11:43:33.750 105 12434.40 230.70 54520.95 88888.00 2015-04-15 11:43:33.875 105 12434.38 230.75 54520.93 88888.00 2015-04-15 11:43:34.000 105 12434.33 230.78 54520.93 88888.00 2015-04-15 11:43:34.125 105 12434.33 230.82 54520.93 88888.00 2015-04-15 11:43:34.250 105 12434.33 230.82 54520.95 88888.00 2015-04-15 11:43:34.375 105 12434.35 230.90 54520.97 88888.00 2015-04-15 11:43:34.500 105 12434.25 230.90 54520.95 88888.00 2015-04-15 11:43:34.625 105 12434.17 230.90 54520.95 88888.00 2015-04-15 11:43:34.750 105 12434.12 230.93 54520.97 88888.00 2015-04-15 11:43:34.875 105 12434.12 231.00 54520.97 88888.00 2015-04-15 11:43:35.000 105 12434.05 231.05 54520.97 88888.00 2015-04-15 11:43:35.125 105 12433.98 231.05 54520.95 88888.00 2015-04-15 11:43:35.250 105 12433.85 231.05 54520.97 88888.00 2015-04-15 11:43:35.375 105 12433.80 231.05 54520.95 88888.00 2015-04-15 11:43:35.500 105 12433.70 231.07 54520.93 88888.00 2015-04-15 11:43:35.625 105 12433.70 231.07 54520.95 88888.00 2015-04-15 11:43:35.750 105 12433.65 231.10 54520.97 88888.00 2015-04-15 11:43:35.875 105 12433.62 231.07 54520.95 88888.00 2015-04-15 11:43:36.000 105 12433.65 231.05 54520.95 88888.00 2015-04-15 11:43:36.125 105 12433.62 231.10 54521.00 88888.00 2015-04-15 11:43:36.250 105 12433.50 231.10 54521.00 88888.00 2015-04-15 11:43:36.375 105 12433.45 231.12 54520.97 88888.00 2015-04-15 11:43:36.500 105 12433.38 231.12 54521.00 88888.00 2015-04-15 11:43:36.625 105 12433.35 231.12 54521.00 88888.00 2015-04-15 11:43:36.750 105 12433.25 231.10 54520.97 88888.00 2015-04-15 11:43:36.875 105 12433.17 231.10 54520.97 88888.00 2015-04-15 11:43:37.000 105 12433.10 231.10 54521.00 88888.00 2015-04-15 11:43:37.125 105 12433.00 231.07 54521.03 88888.00 2015-04-15 11:43:37.250 105 12432.92 231.03 54521.03 88888.00 2015-04-15 11:43:37.375 105 12432.92 231.03 54521.03 88888.00 2015-04-15 11:43:37.500 105 12433.00 231.03 54521.07 88888.00 2015-04-15 11:43:37.625 105 12432.92 230.97 54521.07 88888.00 2015-04-15 11:43:37.750 105 12432.73 230.95 54521.10 88888.00 2015-04-15 11:43:37.875 105 12432.65 230.93 54521.07 88888.00 2015-04-15 11:43:38.000 105 12432.60 230.85 54521.05 88888.00 2015-04-15 11:43:38.125 105 12432.62 230.78 54521.07 88888.00 2015-04-15 11:43:38.250 105 12432.55 230.75 54521.10 88888.00 2015-04-15 11:43:38.375 105 12432.58 230.70 54521.07 88888.00 2015-04-15 11:43:38.500 105 12432.55 230.65 54521.12 88888.00 2015-04-15 11:43:38.625 105 12432.52 230.62 54521.12 88888.00 2015-04-15 11:43:38.750 105 12432.48 230.57 54521.12 88888.00 2015-04-15 11:43:38.875 105 12432.40 230.53 54521.15 88888.00 2015-04-15 11:43:39.000 105 12432.30 230.45 54521.15 88888.00 2015-04-15 11:43:39.125 105 12432.27 230.43 54521.15 88888.00 2015-04-15 11:43:39.250 105 12432.27 230.38 54521.18 88888.00 2015-04-15 11:43:39.375 105 12432.25 230.32 54521.20 88888.00 2015-04-15 11:43:39.500 105 12432.17 230.28 54521.20 88888.00 2015-04-15 11:43:39.625 105 12432.15 230.22 54521.25 88888.00 2015-04-15 11:43:39.750 105 12432.12 230.15 54521.25 88888.00 2015-04-15 11:43:39.875 105 12432.05 230.07 54521.22 88888.00 2015-04-15 11:43:40.000 105 12432.00 230.00 54521.22 88888.00 2015-04-15 11:43:40.125 105 12432.00 229.95 54521.25 88888.00 2015-04-15 11:43:40.250 105 12431.92 229.90 54521.22 88888.00 2015-04-15 11:43:40.375 105 12431.88 229.88 54521.25 88888.00 2015-04-15 11:43:40.500 105 12431.83 229.82 54521.30 88888.00 2015-04-15 11:43:40.625 105 12431.80 229.72 54521.32 88888.00 2015-04-15 11:43:40.750 105 12431.83 229.68 54521.32 88888.00 2015-04-15 11:43:40.875 105 12431.88 229.68 54521.35 88888.00 2015-04-15 11:43:41.000 105 12431.88 229.62 54521.35 88888.00 2015-04-15 11:43:41.125 105 12431.77 229.57 54521.38 88888.00 2015-04-15 11:43:41.250 105 12431.62 229.53 54521.43 88888.00 2015-04-15 11:43:41.375 105 12431.65 229.53 54521.43 88888.00 2015-04-15 11:43:41.500 105 12431.65 229.45 54521.43 88888.00 2015-04-15 11:43:41.625 105 12431.58 229.40 54521.43 88888.00 2015-04-15 11:43:41.750 105 12431.52 229.35 54521.45 88888.00 2015-04-15 11:43:41.875 105 12431.55 229.38 54521.47 88888.00 2015-04-15 11:43:42.000 105 12431.55 229.28 54521.47 88888.00 2015-04-15 11:43:42.125 105 12431.52 229.22 54521.50 88888.00 2015-04-15 11:43:42.250 105 12431.42 229.18 54521.50 88888.00 2015-04-15 11:43:42.375 105 12431.42 229.12 54521.50 88888.00 2015-04-15 11:43:42.500 105 12431.38 229.05 54521.50 88888.00 2015-04-15 11:43:42.625 105 12431.35 229.00 54521.50 88888.00 2015-04-15 11:43:42.750 105 12431.33 228.97 54521.53 88888.00 2015-04-15 11:43:42.875 105 12431.25 228.90 54521.53 88888.00 2015-04-15 11:43:43.000 105 12431.27 228.82 54521.53 88888.00 2015-04-15 11:43:43.125 105 12431.25 228.78 54521.53 88888.00 2015-04-15 11:43:43.250 105 12431.23 228.72 54521.53 88888.00 2015-04-15 11:43:43.375 105 12431.17 228.68 54521.53 88888.00 2015-04-15 11:43:43.500 105 12431.12 228.65 54521.53 88888.00 2015-04-15 11:43:43.625 105 12431.12 228.57 54521.53 88888.00 2015-04-15 11:43:43.750 105 12431.10 228.50 54521.53 88888.00 2015-04-15 11:43:43.875 105 12431.10 228.45 54521.50 88888.00 2015-04-15 11:43:44.000 105 12431.08 228.40 54521.53 88888.00 2015-04-15 11:43:44.125 105 12431.02 228.40 54521.53 88888.00 2015-04-15 11:43:44.250 105 12431.08 228.40 54521.55 88888.00 2015-04-15 11:43:44.375 105 12431.12 228.40 54521.57 88888.00 2015-04-15 11:43:44.500 105 12431.08 228.30 54521.57 88888.00 2015-04-15 11:43:44.625 105 12431.08 228.28 54521.57 88888.00 2015-04-15 11:43:44.750 105 12431.10 228.25 54521.57 88888.00 2015-04-15 11:43:44.875 105 12431.10 228.22 54521.57 88888.00 2015-04-15 11:43:45.000 105 12431.05 228.18 54521.53 88888.00 2015-04-15 11:43:45.125 105 12431.00 228.15 54521.55 88888.00 2015-04-15 11:43:45.250 105 12430.90 228.12 54521.57 88888.00 2015-04-15 11:43:45.375 105 12430.95 228.15 54521.57 88888.00 2015-04-15 11:43:45.500 105 12430.95 228.15 54521.55 88888.00 2015-04-15 11:43:45.625 105 12430.98 228.15 54521.57 88888.00 2015-04-15 11:43:45.750 105 12430.98 228.12 54521.57 88888.00 2015-04-15 11:43:45.875 105 12430.92 228.10 54521.53 88888.00 2015-04-15 11:43:46.000 105 12430.92 228.10 54521.55 88888.00 2015-04-15 11:43:46.125 105 12431.02 228.15 54521.57 88888.00 2015-04-15 11:43:46.250 105 12431.05 228.10 54521.53 88888.00 2015-04-15 11:43:46.375 105 12431.00 228.07 54521.50 88888.00 2015-04-15 11:43:46.500 105 12430.92 228.05 54521.50 88888.00 2015-04-15 11:43:46.625 105 12430.95 228.12 54521.53 88888.00 2015-04-15 11:43:46.750 105 12430.95 228.15 54521.50 88888.00 2015-04-15 11:43:46.875 105 12430.95 228.15 54521.47 88888.00 2015-04-15 11:43:47.000 105 12430.95 228.15 54521.47 88888.00 2015-04-15 11:43:47.125 105 12430.90 228.12 54521.50 88888.00 2015-04-15 11:43:47.250 105 12430.85 228.12 54521.53 88888.00 2015-04-15 11:43:47.375 105 12430.85 228.12 54521.50 88888.00 2015-04-15 11:43:47.500 105 12430.90 228.12 54521.53 88888.00 2015-04-15 11:43:47.625 105 12430.98 228.15 54521.53 88888.00 2015-04-15 11:43:47.750 105 12430.95 228.10 54521.47 88888.00 2015-04-15 11:43:47.875 105 12430.92 228.10 54521.47 88888.00 2015-04-15 11:43:48.000 105 12430.92 228.10 54521.45 88888.00 2015-04-15 11:43:48.125 105 12430.90 228.07 54521.43 88888.00 2015-04-15 11:43:48.250 105 12430.95 228.07 54521.45 88888.00 2015-04-15 11:43:48.375 105 12430.90 228.07 54521.45 88888.00 2015-04-15 11:43:48.500 105 12430.88 228.10 54521.45 88888.00 2015-04-15 11:43:48.625 105 12430.85 228.10 54521.45 88888.00 2015-04-15 11:43:48.750 105 12430.77 228.10 54521.40 88888.00 2015-04-15 11:43:48.875 105 12430.73 228.05 54521.43 88888.00 2015-04-15 11:43:49.000 105 12430.70 228.05 54521.43 88888.00 2015-04-15 11:43:49.125 105 12430.73 228.07 54521.45 88888.00 2015-04-15 11:43:49.250 105 12430.77 228.05 54521.45 88888.00 2015-04-15 11:43:49.375 105 12430.83 228.05 54521.40 88888.00 2015-04-15 11:43:49.500 105 12430.80 228.05 54521.38 88888.00 2015-04-15 11:43:49.625 105 12430.75 228.05 54521.38 88888.00 2015-04-15 11:43:49.750 105 12430.75 228.07 54521.38 88888.00 2015-04-15 11:43:49.875 105 12430.65 228.03 54521.38 88888.00 2015-04-15 11:43:50.000 105 12430.58 228.05 54521.35 88888.00 2015-04-15 11:43:50.125 105 12430.55 228.05 54521.35 88888.00 2015-04-15 11:43:50.250 105 12430.55 228.05 54521.35 88888.00 2015-04-15 11:43:50.375 105 12430.55 228.05 54521.35 88888.00 2015-04-15 11:43:50.500 105 12430.55 228.07 54521.32 88888.00 2015-04-15 11:43:50.625 105 12430.55 228.03 54521.32 88888.00 2015-04-15 11:43:50.750 105 12430.52 228.03 54521.32 88888.00 2015-04-15 11:43:50.875 105 12430.45 228.03 54521.32 88888.00 2015-04-15 11:43:51.000 105 12430.45 228.05 54521.32 88888.00 2015-04-15 11:43:51.125 105 12430.42 228.05 54521.30 88888.00 2015-04-15 11:43:51.250 105 12430.40 228.05 54521.28 88888.00 2015-04-15 11:43:51.375 105 12430.40 228.00 54521.25 88888.00 2015-04-15 11:43:51.500 105 12430.35 228.00 54521.25 88888.00 2015-04-15 11:43:51.625 105 12430.35 228.00 54521.28 88888.00 2015-04-15 11:43:51.750 105 12430.33 228.03 54521.25 88888.00 2015-04-15 11:43:51.875 105 12430.33 228.03 54521.25 88888.00 2015-04-15 11:43:52.000 105 12430.27 228.00 54521.22 88888.00 2015-04-15 11:43:52.125 105 12430.25 228.00 54521.22 88888.00 2015-04-15 11:43:52.250 105 12430.27 227.97 54521.20 88888.00 2015-04-15 11:43:52.375 105 12430.27 227.97 54521.18 88888.00 2015-04-15 11:43:52.500 105 12430.30 228.00 54521.15 88888.00 2015-04-15 11:43:52.625 105 12430.33 228.00 54521.15 88888.00 2015-04-15 11:43:52.750 105 12430.27 228.03 54521.12 88888.00 2015-04-15 11:43:52.875 105 12430.23 228.00 54521.10 88888.00 2015-04-15 11:43:53.000 105 12430.25 228.03 54521.10 88888.00 2015-04-15 11:43:53.125 105 12430.35 228.03 54521.10 88888.00 2015-04-15 11:43:53.250 105 12430.45 228.00 54521.12 88888.00 2015-04-15 11:43:53.375 105 12430.40 228.03 54521.07 88888.00 2015-04-15 11:43:53.500 105 12430.38 228.05 54521.05 88888.00 2015-04-15 11:43:53.625 105 12430.40 228.05 54521.00 88888.00 2015-04-15 11:43:53.750 105 12430.45 228.05 54521.00 88888.00 2015-04-15 11:43:53.875 105 12430.48 228.12 54521.03 88888.00 2015-04-15 11:43:54.000 105 12430.48 228.18 54521.00 88888.00 2015-04-15 11:43:54.125 105 12430.42 228.20 54521.00 88888.00 2015-04-15 11:43:54.250 105 12430.38 228.25 54520.95 88888.00 2015-04-15 11:43:54.375 105 12430.38 228.28 54520.95 88888.00 2015-04-15 11:43:54.500 105 12430.38 228.32 54520.95 88888.00 2015-04-15 11:43:54.625 105 12430.40 228.38 54520.90 88888.00 2015-04-15 11:43:54.750 105 12430.42 228.40 54520.85 88888.00 2015-04-15 11:43:54.875 105 12430.48 228.40 54520.82 88888.00 2015-04-15 11:43:55.000 105 12430.50 228.47 54520.82 88888.00 2015-04-15 11:43:55.125 105 12430.50 228.50 54520.82 88888.00 2015-04-15 11:43:55.250 105 12430.45 228.55 54520.78 88888.00 2015-04-15 11:43:55.375 105 12430.45 228.57 54520.75 88888.00 2015-04-15 11:43:55.500 105 12430.42 228.62 54520.72 88888.00 2015-04-15 11:43:55.625 105 12430.50 228.70 54520.75 88888.00 2015-04-15 11:43:55.750 105 12430.60 228.75 54520.75 88888.00 2015-04-15 11:43:55.875 105 12430.62 228.78 54520.75 88888.00 2015-04-15 11:43:56.000 105 12430.60 228.82 54520.68 88888.00 2015-04-15 11:43:56.125 105 12430.60 228.88 54520.68 88888.00 2015-04-15 11:43:56.250 105 12430.65 228.90 54520.65 88888.00 2015-04-15 11:43:56.375 105 12430.67 228.90 54520.62 88888.00 2015-04-15 11:43:56.500 105 12430.65 228.95 54520.60 88888.00 2015-04-15 11:43:56.625 105 12430.60 229.00 54520.60 88888.00 2015-04-15 11:43:56.750 105 12430.62 229.00 54520.55 88888.00 2015-04-15 11:43:56.875 105 12430.75 229.00 54520.55 88888.00 2015-04-15 11:43:57.000 105 12430.80 229.05 54520.53 88888.00 2015-04-15 11:43:57.125 105 12430.77 229.07 54520.50 88888.00 2015-04-15 11:43:57.250 105 12430.77 229.10 54520.53 88888.00 2015-04-15 11:43:57.375 105 12430.83 229.12 54520.50 88888.00 2015-04-15 11:43:57.500 105 12430.90 229.07 54520.45 88888.00 2015-04-15 11:43:57.625 105 12430.88 229.07 54520.45 88888.00 2015-04-15 11:43:57.750 105 12430.88 229.07 54520.43 88888.00 2015-04-15 11:43:57.875 105 12430.92 229.05 54520.40 88888.00 2015-04-15 11:43:58.000 105 12430.98 229.00 54520.35 88888.00 2015-04-15 11:43:58.125 105 12431.00 229.03 54520.32 88888.00 2015-04-15 11:43:58.250 105 12431.02 229.05 54520.35 88888.00 2015-04-15 11:43:58.375 105 12431.10 229.05 54520.35 88888.00 2015-04-15 11:43:58.500 105 12431.12 229.00 54520.32 88888.00 2015-04-15 11:43:58.625 105 12431.12 229.00 54520.30 88888.00 2015-04-15 11:43:58.750 105 12431.17 229.00 54520.28 88888.00 2015-04-15 11:43:58.875 105 12431.30 228.95 54520.28 88888.00 2015-04-15 11:43:59.000 105 12431.40 228.95 54520.22 88888.00 2015-04-15 11:43:59.125 105 12431.42 228.93 54520.22 88888.00 2015-04-15 11:43:59.250 105 12431.42 228.90 54520.20 88888.00 2015-04-15 11:43:59.375 105 12431.50 228.90 54520.18 88888.00 2015-04-15 11:43:59.500 105 12431.48 228.88 54520.15 88888.00 2015-04-15 11:43:59.625 105 12431.42 228.88 54520.15 88888.00 2015-04-15 11:43:59.750 105 12431.52 228.82 54520.15 88888.00 2015-04-15 11:43:59.875 105 12431.60 228.80 54520.15 88888.00 2015-04-15 11:44:00.000 105 12431.60 228.80 54520.10 88888.00 2015-04-15 11:44:00.125 105 12431.60 228.78 54520.05 88888.00 2015-04-15 11:44:00.250 105 12431.65 228.72 54520.05 88888.00 2015-04-15 11:44:00.375 105 12431.70 228.70 54520.03 88888.00 2015-04-15 11:44:00.500 105 12431.75 228.70 54520.00 88888.00 2015-04-15 11:44:00.625 105 12431.80 228.68 54519.97 88888.00 2015-04-15 11:44:00.750 105 12431.83 228.68 54519.95 88888.00 2015-04-15 11:44:00.875 105 12431.92 228.62 54519.95 88888.00 2015-04-15 11:44:01.000 105 12431.95 228.60 54519.93 88888.00 2015-04-15 11:44:01.125 105 12431.95 228.62 54519.93 88888.00 2015-04-15 11:44:01.250 105 12431.90 228.57 54519.90 88888.00 2015-04-15 11:44:01.375 105 12431.92 228.57 54519.90 88888.00 2015-04-15 11:44:01.500 105 12431.98 228.53 54519.88 88888.00 2015-04-15 11:44:01.625 105 12432.00 228.47 54519.85 88888.00 2015-04-15 11:44:01.750 105 12432.00 228.47 54519.88 88888.00 2015-04-15 11:44:01.875 105 12432.00 228.45 54519.88 88888.00 2015-04-15 11:44:02.000 105 12431.98 228.43 54519.80 88888.00 2015-04-15 11:44:02.125 105 12432.02 228.40 54519.82 88888.00 2015-04-15 11:44:02.250 105 12432.05 228.35 54519.82 88888.00 2015-04-15 11:44:02.375 105 12432.05 228.35 54519.78 88888.00 2015-04-15 11:44:02.500 105 12432.08 228.35 54519.78 88888.00 2015-04-15 11:44:02.625 105 12432.12 228.32 54519.78 88888.00 2015-04-15 11:44:02.750 105 12432.15 228.30 54519.78 88888.00 2015-04-15 11:44:02.875 105 12432.15 228.25 54519.78 88888.00 2015-04-15 11:44:03.000 105 12432.17 228.15 54519.70 88888.00 2015-04-15 11:44:03.125 105 12432.23 228.18 54519.70 88888.00 2015-04-15 11:44:03.250 105 12432.20 228.15 54519.72 88888.00 2015-04-15 11:44:03.375 105 12432.17 228.10 54519.65 88888.00 2015-04-15 11:44:03.500 105 12432.23 228.07 54519.70 88888.00 2015-04-15 11:44:03.625 105 12432.30 228.03 54519.72 88888.00 2015-04-15 11:44:03.750 105 12432.35 227.97 54519.70 88888.00 2015-04-15 11:44:03.875 105 12432.33 227.93 54519.68 88888.00 2015-04-15 11:44:04.000 105 12432.40 227.88 54519.68 88888.00 2015-04-15 11:44:04.125 105 12432.48 227.88 54519.68 88888.00 2015-04-15 11:44:04.250 105 12432.50 227.82 54519.65 88888.00 2015-04-15 11:44:04.375 105 12432.52 227.80 54519.62 88888.00 2015-04-15 11:44:04.500 105 12432.45 227.78 54519.62 88888.00 2015-04-15 11:44:04.625 105 12432.42 227.75 54519.62 88888.00 2015-04-15 11:44:04.750 105 12432.45 227.65 54519.62 88888.00 2015-04-15 11:44:04.875 105 12432.48 227.62 54519.57 88888.00 2015-04-15 11:44:05.000 105 12432.52 227.60 54519.55 88888.00 2015-04-15 11:44:05.125 105 12432.58 227.55 54519.57 88888.00 2015-04-15 11:44:05.250 105 12432.55 227.50 54519.53 88888.00 2015-04-15 11:44:05.375 105 12432.60 227.50 54519.53 88888.00 2015-04-15 11:44:05.500 105 12432.67 227.45 54519.53 88888.00 2015-04-15 11:44:05.625 105 12432.67 227.45 54519.55 88888.00 2015-04-15 11:44:05.750 105 12432.67 227.40 54519.53 88888.00 2015-04-15 11:44:05.875 105 12432.67 227.38 54519.53 88888.00 2015-04-15 11:44:06.000 105 12432.65 227.38 54519.55 88888.00 2015-04-15 11:44:06.125 105 12432.65 227.35 54519.55 88888.00 2015-04-15 11:44:06.250 105 12432.70 227.28 54519.55 88888.00 2015-04-15 11:44:06.375 105 12432.75 227.22 54519.55 88888.00 2015-04-15 11:44:06.500 105 12432.73 227.18 54519.50 88888.00 2015-04-15 11:44:06.625 105 12432.62 227.18 54519.50 88888.00 2015-04-15 11:44:06.750 105 12432.60 227.15 54519.47 88888.00 2015-04-15 11:44:06.875 105 12432.65 227.07 54519.47 88888.00 2015-04-15 11:44:07.000 105 12432.70 227.03 54519.45 88888.00 2015-04-15 11:44:07.125 105 12432.73 227.00 54519.45 88888.00 2015-04-15 11:44:07.250 105 12432.67 226.95 54519.43 88888.00 2015-04-15 11:44:07.375 105 12432.70 226.95 54519.40 88888.00 2015-04-15 11:44:07.500 105 12432.75 226.88 54519.43 88888.00 2015-04-15 11:44:07.625 105 12432.75 226.88 54519.43 88888.00 2015-04-15 11:44:07.750 105 12432.75 226.82 54519.40 88888.00 2015-04-15 11:44:07.875 105 12432.75 226.80 54519.43 88888.00 2015-04-15 11:44:08.000 105 12432.73 226.75 54519.35 88888.00 2015-04-15 11:44:08.125 105 12432.67 226.75 54519.32 88888.00 2015-04-15 11:44:08.250 105 12432.67 226.72 54519.32 88888.00 2015-04-15 11:44:08.375 105 12432.67 226.70 54519.30 88888.00 2015-04-15 11:44:08.500 105 12432.65 226.72 54519.35 88888.00 2015-04-15 11:44:08.625 105 12432.65 226.68 54519.35 88888.00 2015-04-15 11:44:08.750 105 12432.60 226.62 54519.30 88888.00 2015-04-15 11:44:08.875 105 12432.55 226.57 54519.30 88888.00 2015-04-15 11:44:09.000 105 12432.55 226.53 54519.25 88888.00 2015-04-15 11:44:09.125 105 12432.60 226.55 54519.28 88888.00 2015-04-15 11:44:09.250 105 12432.58 226.53 54519.22 88888.00 2015-04-15 11:44:09.375 105 12432.55 226.47 54519.25 88888.00 2015-04-15 11:44:09.500 105 12432.52 226.45 54519.25 88888.00 2015-04-15 11:44:09.625 105 12432.42 226.45 54519.22 88888.00 2015-04-15 11:44:09.750 105 12432.45 226.45 54519.22 88888.00 2015-04-15 11:44:09.875 105 12432.42 226.43 54519.20 88888.00 2015-04-15 11:44:10.000 105 12432.42 226.38 54519.20 88888.00 2015-04-15 11:44:10.125 105 12432.38 226.35 54519.20 88888.00 2015-04-15 11:44:10.250 105 12432.27 226.32 54519.20 88888.00 2015-04-15 11:44:10.375 105 12432.33 226.28 54519.18 88888.00 2015-04-15 11:44:10.500 105 12432.33 226.22 54519.18 88888.00 2015-04-15 11:44:10.625 105 12432.27 226.18 54519.18 88888.00 2015-04-15 11:44:10.750 105 12432.30 226.18 54519.18 88888.00 2015-04-15 11:44:10.875 105 12432.30 226.15 54519.18 88888.00 2015-04-15 11:44:11.000 105 12432.25 226.07 54519.12 88888.00 2015-04-15 11:44:11.125 105 12432.17 226.07 54519.15 88888.00 2015-04-15 11:44:11.250 105 12432.12 226.00 54519.12 88888.00 2015-04-15 11:44:11.375 105 12432.17 225.97 54519.12 88888.00 2015-04-15 11:44:11.500 105 12432.20 225.93 54519.10 88888.00 2015-04-15 11:44:11.625 105 12432.20 225.90 54519.10 88888.00 2015-04-15 11:44:11.750 105 12432.12 225.88 54519.07 88888.00 2015-04-15 11:44:11.875 105 12432.02 225.82 54519.05 88888.00 2015-04-15 11:44:12.000 105 12431.95 225.80 54519.03 88888.00 2015-04-15 11:44:12.125 105 12431.92 225.75 54519.07 88888.00 2015-04-15 11:44:12.250 105 12431.92 225.75 54519.12 88888.00 2015-04-15 11:44:12.375 105 12432.02 225.75 54519.07 88888.00 2015-04-15 11:44:12.500 105 12432.02 225.70 54519.10 88888.00 2015-04-15 11:44:12.625 105 12431.98 225.70 54519.10 88888.00 2015-04-15 11:44:12.750 105 12431.98 225.65 54519.10 88888.00 2015-04-15 11:44:12.875 105 12431.95 225.62 54519.07 88888.00 2015-04-15 11:44:13.000 105 12431.92 225.57 54519.07 88888.00 2015-04-15 11:44:13.125 105 12431.83 225.57 54519.07 88888.00 2015-04-15 11:44:13.250 105 12431.73 225.57 54519.07 88888.00 2015-04-15 11:44:13.375 105 12431.77 225.55 54519.07 88888.00 2015-04-15 11:44:13.500 105 12431.80 225.53 54519.07 88888.00 2015-04-15 11:44:13.625 105 12431.73 225.53 54519.05 88888.00 2015-04-15 11:44:13.750 105 12431.62 225.53 54519.05 88888.00 2015-04-15 11:44:13.875 105 12431.60 225.50 54519.05 88888.00 2015-04-15 11:44:14.000 105 12431.50 225.47 54519.00 88888.00 2015-04-15 11:44:14.125 105 12431.45 225.45 54519.00 88888.00 2015-04-15 11:44:14.250 105 12431.42 225.45 54519.03 88888.00 2015-04-15 11:44:14.375 105 12431.45 225.50 54519.05 88888.00 2015-04-15 11:44:14.500 105 12431.45 225.47 54519.07 88888.00 2015-04-15 11:44:14.625 105 12431.40 225.45 54519.05 88888.00 2015-04-15 11:44:14.750 105 12431.38 225.45 54519.00 88888.00 2015-04-15 11:44:14.875 105 12431.33 225.45 54519.00 88888.00 2015-04-15 11:44:15.000 105 12431.23 225.43 54518.97 88888.00 2015-04-15 11:44:15.125 105 12431.20 225.43 54518.97 88888.00 2015-04-15 11:44:15.250 105 12431.20 225.40 54518.97 88888.00 2015-04-15 11:44:15.375 105 12431.20 225.40 54518.97 88888.00 2015-04-15 11:44:15.500 105 12431.17 225.35 54518.97 88888.00 2015-04-15 11:44:15.625 105 12431.20 225.35 54518.95 88888.00 2015-04-15 11:44:15.750 105 12431.20 225.38 54518.95 88888.00 2015-04-15 11:44:15.875 105 12431.20 225.38 54518.95 88888.00 2015-04-15 11:44:16.000 105 12431.15 225.35 54518.93 88888.00 2015-04-15 11:44:16.125 105 12431.15 225.35 54518.93 88888.00 2015-04-15 11:44:16.250 105 12431.12 225.35 54518.90 88888.00 2015-04-15 11:44:16.375 105 12431.12 225.35 54518.90 88888.00 2015-04-15 11:44:16.500 105 12431.10 225.38 54518.90 88888.00 2015-04-15 11:44:16.625 105 12431.10 225.38 54518.88 88888.00 2015-04-15 11:44:16.750 105 12431.12 225.35 54518.88 88888.00 2015-04-15 11:44:16.875 105 12431.12 225.32 54518.88 88888.00 2015-04-15 11:44:17.000 105 12431.12 225.38 54518.85 88888.00 2015-04-15 11:44:17.125 105 12431.12 225.38 54518.85 88888.00 2015-04-15 11:44:17.250 105 12431.12 225.40 54518.82 88888.00 2015-04-15 11:44:17.375 105 12431.10 225.43 54518.80 88888.00 2015-04-15 11:44:17.500 105 12431.00 225.40 54518.78 88888.00 2015-04-15 11:44:17.625 105 12431.05 225.40 54518.78 88888.00 2015-04-15 11:44:17.750 105 12431.12 225.43 54518.75 88888.00 2015-04-15 11:44:17.875 105 12431.17 225.43 54518.75 88888.00 2015-04-15 11:44:18.000 105 12431.20 225.45 54518.72 88888.00 2015-04-15 11:44:18.125 105 12431.23 225.45 54518.72 88888.00 2015-04-15 11:44:18.250 105 12431.17 225.45 54518.70 88888.00 2015-04-15 11:44:18.375 105 12431.20 225.50 54518.68 88888.00 2015-04-15 11:44:18.500 105 12431.23 225.55 54518.68 88888.00 2015-04-15 11:44:18.625 105 12431.25 225.55 54518.65 88888.00 2015-04-15 11:44:18.750 105 12431.27 225.55 54518.62 88888.00 2015-04-15 11:44:18.875 105 12431.30 225.57 54518.60 88888.00 2015-04-15 11:44:19.000 105 12431.33 225.62 54518.57 88888.00 2015-04-15 11:44:19.125 105 12431.38 225.62 54518.55 88888.00 2015-04-15 11:44:19.250 105 12431.35 225.62 54518.53 88888.00 2015-04-15 11:44:19.375 105 12431.38 225.65 54518.50 88888.00 2015-04-15 11:44:19.500 105 12431.42 225.72 54518.50 88888.00 2015-04-15 11:44:19.625 105 12431.48 225.72 54518.50 88888.00 2015-04-15 11:44:19.750 105 12431.48 225.72 54518.47 88888.00 2015-04-15 11:44:19.875 105 12431.50 225.72 54518.43 88888.00 2015-04-15 11:44:20.000 105 12431.52 225.75 54518.43 88888.00 2015-04-15 11:44:20.125 105 12431.55 225.80 54518.43 88888.00 2015-04-15 11:44:20.250 105 12431.55 225.82 54518.40 88888.00 2015-04-15 11:44:20.375 105 12431.60 225.82 54518.38 88888.00 2015-04-15 11:44:20.500 105 12431.65 225.82 54518.35 88888.00 2015-04-15 11:44:20.625 105 12431.75 225.88 54518.35 88888.00 2015-04-15 11:44:20.750 105 12431.83 225.93 54518.32 88888.00 2015-04-15 11:44:20.875 105 12431.88 225.95 54518.30 88888.00 2015-04-15 11:44:21.000 105 12431.85 225.95 54518.25 88888.00 2015-04-15 11:44:21.125 105 12431.88 225.97 54518.30 88888.00 2015-04-15 11:44:21.250 105 12431.90 225.97 54518.25 88888.00 2015-04-15 11:44:21.375 105 12431.92 226.00 54518.22 88888.00 2015-04-15 11:44:21.500 105 12431.90 225.97 54518.18 88888.00 2015-04-15 11:44:21.625 105 12431.95 225.97 54518.12 88888.00 2015-04-15 11:44:21.750 105 12432.08 226.03 54518.15 88888.00 2015-04-15 11:44:21.875 105 12432.12 226.05 54518.15 88888.00 2015-04-15 11:44:22.000 105 12432.10 226.03 54518.12 88888.00 2015-04-15 11:44:22.125 105 12432.12 226.07 54518.12 88888.00 2015-04-15 11:44:22.250 105 12432.25 226.05 54518.05 88888.00 2015-04-15 11:44:22.375 105 12432.35 226.10 54518.00 88888.00 2015-04-15 11:44:22.500 105 12432.40 226.10 54518.00 88888.00 2015-04-15 11:44:22.625 105 12432.45 226.10 54517.97 88888.00 2015-04-15 11:44:22.750 105 12432.50 226.15 54517.93 88888.00 2015-04-15 11:44:22.875 105 12432.55 226.20 54517.90 88888.00 2015-04-15 11:44:23.000 105 12432.62 226.25 54517.90 88888.00 2015-04-15 11:44:23.125 105 12432.65 226.25 54517.90 88888.00 2015-04-15 11:44:23.250 105 12432.65 226.28 54517.88 88888.00 2015-04-15 11:44:23.375 105 12432.70 226.28 54517.82 88888.00 2015-04-15 11:44:23.500 105 12432.77 226.25 54517.80 88888.00 2015-04-15 11:44:23.625 105 12432.83 226.28 54517.78 88888.00 2015-04-15 11:44:23.750 105 12432.90 226.28 54517.75 88888.00 2015-04-15 11:44:23.875 105 12432.95 226.32 54517.72 88888.00 2015-04-15 11:44:24.000 105 12432.95 226.28 54517.70 88888.00 2015-04-15 11:44:24.125 105 12433.02 226.30 54517.68 88888.00 2015-04-15 11:44:24.250 105 12433.05 226.32 54517.68 88888.00 2015-04-15 11:44:24.375 105 12433.15 226.35 54517.65 88888.00 2015-04-15 11:44:24.500 105 12433.20 226.32 54517.65 88888.00 2015-04-15 11:44:24.625 105 12433.25 226.35 54517.62 88888.00 2015-04-15 11:44:24.750 105 12433.38 226.38 54517.60 88888.00 2015-04-15 11:44:24.875 105 12433.48 226.35 54517.57 88888.00 2015-04-15 11:44:25.000 105 12433.45 226.35 54517.53 88888.00 2015-04-15 11:44:25.125 105 12433.50 226.38 54517.50 88888.00 2015-04-15 11:44:25.250 105 12433.58 226.32 54517.50 88888.00 2015-04-15 11:44:25.375 105 12433.65 226.35 54517.47 88888.00 2015-04-15 11:44:25.500 105 12433.70 226.35 54517.47 88888.00 2015-04-15 11:44:25.625 105 12433.75 226.38 54517.47 88888.00 2015-04-15 11:44:25.750 105 12433.80 226.38 54517.43 88888.00 2015-04-15 11:44:25.875 105 12433.85 226.38 54517.43 88888.00 2015-04-15 11:44:26.000 105 12433.92 226.40 54517.38 88888.00 2015-04-15 11:44:26.125 105 12434.02 226.40 54517.35 88888.00 2015-04-15 11:44:26.250 105 12434.10 226.43 54517.32 88888.00 2015-04-15 11:44:26.375 105 12434.17 226.40 54517.28 88888.00 2015-04-15 11:44:26.500 105 12434.17 226.45 54517.25 88888.00 2015-04-15 11:44:26.625 105 12434.25 226.45 54517.25 88888.00 2015-04-15 11:44:26.750 105 12434.27 226.47 54517.20 88888.00 2015-04-15 11:44:26.875 105 12434.27 226.47 54517.20 88888.00 2015-04-15 11:44:27.000 105 12434.33 226.47 54517.20 88888.00 2015-04-15 11:44:27.125 105 12434.33 226.50 54517.18 88888.00 2015-04-15 11:44:27.250 105 12434.33 226.53 54517.15 88888.00 2015-04-15 11:44:27.375 105 12434.40 226.55 54517.12 88888.00 2015-04-15 11:44:27.500 105 12434.40 226.53 54517.10 88888.00 2015-04-15 11:44:27.625 105 12434.45 226.57 54517.10 88888.00 2015-04-15 11:44:27.750 105 12434.52 226.57 54517.07 88888.00 2015-04-15 11:44:27.875 105 12434.55 226.57 54517.07 88888.00 2015-04-15 11:44:28.000 105 12434.62 226.57 54517.07 88888.00 2015-04-15 11:44:28.125 105 12434.62 226.60 54517.05 88888.00 2015-04-15 11:44:28.250 105 12434.55 226.65 54517.05 88888.00 2015-04-15 11:44:28.375 105 12434.55 226.70 54517.03 88888.00 2015-04-15 11:44:28.500 105 12434.58 226.72 54517.00 88888.00 2015-04-15 11:44:28.625 105 12434.60 226.72 54517.00 88888.00 2015-04-15 11:44:28.750 105 12434.58 226.72 54516.97 88888.00 2015-04-15 11:44:28.875 105 12434.55 226.72 54516.95 88888.00 2015-04-15 11:44:29.000 105 12434.58 226.78 54516.97 88888.00 2015-04-15 11:44:29.125 105 12434.58 226.82 54516.97 88888.00 2015-04-15 11:44:29.250 105 12434.50 226.85 54516.95 88888.00 2015-04-15 11:44:29.375 105 12434.45 226.85 54516.90 88888.00 2015-04-15 11:44:29.500 105 12434.50 226.85 54516.88 88888.00 2015-04-15 11:44:29.625 105 12434.52 226.88 54516.85 88888.00 2015-04-15 11:44:29.750 105 12434.48 226.88 54516.82 88888.00 2015-04-15 11:44:29.875 105 12434.35 226.93 54516.82 88888.00 2015-04-15 11:44:30.000 105 12434.38 226.95 54516.80 88888.00 2015-04-15 11:44:30.125 105 12434.42 227.03 54516.80 88888.00 2015-04-15 11:44:30.250 105 12434.45 227.05 54516.75 88888.00 2015-04-15 11:44:30.375 105 12434.35 227.07 54516.75 88888.00 2015-04-15 11:44:30.500 105 12434.30 227.10 54516.72 88888.00 2015-04-15 11:44:30.625 105 12434.23 227.10 54516.75 88888.00 2015-04-15 11:44:30.750 105 12434.15 227.12 54516.78 88888.00 2015-04-15 11:44:30.875 105 12434.10 227.15 54516.75 88888.00 2015-04-15 11:44:31.000 105 12434.08 227.15 54516.72 88888.00 2015-04-15 11:44:31.125 105 12433.98 227.15 54516.72 88888.00 2015-04-15 11:44:31.250 105 12433.85 227.18 54516.75 88888.00 2015-04-15 11:44:31.375 105 12433.83 227.18 54516.75 88888.00 2015-04-15 11:44:31.500 105 12433.83 227.18 54516.72 88888.00 2015-04-15 11:44:31.625 105 12433.80 227.18 54516.70 88888.00 2015-04-15 11:44:31.750 105 12433.73 227.20 54516.68 88888.00 2015-04-15 11:44:31.875 105 12433.65 227.20 54516.65 88888.00 2015-04-15 11:44:32.000 105 12433.58 227.20 54516.62 88888.00 2015-04-15 11:44:32.125 105 12433.50 227.18 54516.70 88888.00 2015-04-15 11:44:32.250 105 12433.45 227.18 54516.70 88888.00 2015-04-15 11:44:32.375 105 12433.40 227.18 54516.68 88888.00 2015-04-15 11:44:32.500 105 12433.30 227.15 54516.65 88888.00 2015-04-15 11:44:32.625 105 12433.17 227.15 54516.62 88888.00 2015-04-15 11:44:32.750 105 12433.12 227.15 54516.62 88888.00 2015-04-15 11:44:32.875 105 12433.02 227.15 54516.62 88888.00 2015-04-15 11:44:33.000 105 12433.00 227.15 54516.62 88888.00 2015-04-15 11:44:33.125 105 12432.90 227.15 54516.60 88888.00 2015-04-15 11:44:33.250 105 12432.77 227.12 54516.62 88888.00 2015-04-15 11:44:33.375 105 12432.75 227.12 54516.62 88888.00 2015-04-15 11:44:33.500 105 12432.70 227.10 54516.62 88888.00 2015-04-15 11:44:33.625 105 12432.65 227.12 54516.62 88888.00 2015-04-15 11:44:33.750 105 12432.58 227.15 54516.57 88888.00 2015-04-15 11:44:33.875 105 12432.50 227.12 54516.57 88888.00 2015-04-15 11:44:34.000 105 12432.48 227.10 54516.57 88888.00 2015-04-15 11:44:34.125 105 12432.40 227.07 54516.57 88888.00 2015-04-15 11:44:34.250 105 12432.30 227.10 54516.60 88888.00 2015-04-15 11:44:34.375 105 12432.23 227.10 54516.60 88888.00 2015-04-15 11:44:34.500 105 12432.12 227.10 54516.57 88888.00 2015-04-15 11:44:34.625 105 12432.05 227.10 54516.55 88888.00 2015-04-15 11:44:34.750 105 12431.98 227.10 54516.53 88888.00 2015-04-15 11:44:34.875 105 12431.92 227.12 54516.55 88888.00 2015-04-15 11:44:35.000 105 12431.92 227.12 54516.55 88888.00 2015-04-15 11:44:35.125 105 12431.80 227.12 54516.55 88888.00 2015-04-15 11:44:35.250 105 12431.67 227.10 54516.55 88888.00 2015-04-15 11:44:35.375 105 12431.62 227.12 54516.57 88888.00 2015-04-15 11:44:35.500 105 12431.50 227.12 54516.57 88888.00 2015-04-15 11:44:35.625 105 12431.40 227.12 54516.57 88888.00 2015-04-15 11:44:35.750 105 12431.48 227.15 54516.55 88888.00 2015-04-15 11:44:35.875 105 12431.38 227.10 54516.55 88888.00 2015-04-15 11:44:36.000 105 12431.27 227.07 54516.53 88888.00 2015-04-15 11:44:36.125 105 12431.23 227.12 54516.55 88888.00 2015-04-15 11:44:36.250 105 12431.15 227.12 54516.57 88888.00 2015-04-15 11:44:36.375 105 12431.12 227.15 54516.55 88888.00 2015-04-15 11:44:36.500 105 12431.08 227.20 54516.55 88888.00 2015-04-15 11:44:36.625 105 12431.00 227.20 54516.60 88888.00 2015-04-15 11:44:36.750 105 12430.92 227.20 54516.60 88888.00 2015-04-15 11:44:36.875 105 12430.80 227.18 54516.57 88888.00 2015-04-15 11:44:37.000 105 12430.70 227.20 54516.53 88888.00 2015-04-15 11:44:37.125 105 12430.67 227.25 54516.47 88888.00 2015-04-15 11:44:37.250 105 12430.65 227.22 54516.50 88888.00 2015-04-15 11:44:37.375 105 12430.65 227.30 54516.53 88888.00 2015-04-15 11:44:37.500 105 12430.62 227.28 54516.50 88888.00 2015-04-15 11:44:37.625 105 12430.60 227.28 54516.50 88888.00 2015-04-15 11:44:37.750 105 12430.58 227.25 54516.45 88888.00 2015-04-15 11:44:37.875 105 12430.52 227.28 54516.45 88888.00 2015-04-15 11:44:38.000 105 12430.52 227.28 54516.45 88888.00 2015-04-15 11:44:38.125 105 12430.52 227.30 54516.43 88888.00 2015-04-15 11:44:38.250 105 12430.45 227.28 54516.40 88888.00 2015-04-15 11:44:38.375 105 12430.40 227.28 54516.43 88888.00 2015-04-15 11:44:38.500 105 12430.42 227.28 54516.45 88888.00 2015-04-15 11:44:38.625 105 12430.45 227.22 54516.40 88888.00 2015-04-15 11:44:38.750 105 12430.40 227.18 54516.40 88888.00 2015-04-15 11:44:38.875 105 12430.35 227.15 54516.40 88888.00 2015-04-15 11:44:39.000 105 12430.33 227.07 54516.38 88888.00 2015-04-15 11:44:39.125 105 12430.38 227.05 54516.43 88888.00 2015-04-15 11:44:39.250 105 12430.35 227.07 54516.40 88888.00 2015-04-15 11:44:39.375 105 12430.30 227.03 54516.40 88888.00 2015-04-15 11:44:39.500 105 12430.30 226.97 54516.40 88888.00 2015-04-15 11:44:39.625 105 12430.33 226.97 54516.40 88888.00 2015-04-15 11:44:39.750 105 12430.35 226.95 54516.43 88888.00 2015-04-15 11:44:39.875 105 12430.33 226.88 54516.40 88888.00 2015-04-15 11:44:40.000 105 12430.27 226.85 54516.38 88888.00 2015-04-15 11:44:40.125 105 12430.23 226.80 54516.38 88888.00 2015-04-15 11:44:40.250 105 12430.23 226.80 54516.35 88888.00 2015-04-15 11:44:40.375 105 12430.17 226.75 54516.32 88888.00 2015-04-15 11:44:40.500 105 12430.15 226.68 54516.30 88888.00 2015-04-15 11:44:40.625 105 12430.10 226.68 54516.30 88888.00 2015-04-15 11:44:40.750 105 12430.05 226.65 54516.35 88888.00 2015-04-15 11:44:40.875 105 12430.05 226.62 54516.32 88888.00 2015-04-15 11:44:41.000 105 12430.05 226.60 54516.38 88888.00 2015-04-15 11:44:41.125 105 12430.10 226.57 54516.32 88888.00 2015-04-15 11:44:41.250 105 12430.05 226.47 54516.35 88888.00 2015-04-15 11:44:41.375 105 12430.05 226.45 54516.32 88888.00 2015-04-15 11:44:41.500 105 12430.02 226.45 54516.35 88888.00 2015-04-15 11:44:41.625 105 12430.02 226.45 54516.35 88888.00 2015-04-15 11:44:41.750 105 12430.08 226.43 54516.32 88888.00 2015-04-15 11:44:41.875 105 12430.05 226.40 54516.35 88888.00 2015-04-15 11:44:42.000 105 12430.10 226.40 54516.35 88888.00 2015-04-15 11:44:42.125 105 12430.15 226.35 54516.32 88888.00 2015-04-15 11:44:42.250 105 12430.10 226.32 54516.32 88888.00 2015-04-15 11:44:42.375 105 12430.12 226.32 54516.30 88888.00 2015-04-15 11:44:42.500 105 12430.17 226.32 54516.30 88888.00 2015-04-15 11:44:42.625 105 12430.23 226.32 54516.38 88888.00 2015-04-15 11:44:42.750 105 12430.25 226.30 54516.35 88888.00 2015-04-15 11:44:42.875 105 12430.20 226.25 54516.30 88888.00 2015-04-15 11:44:43.000 105 12430.25 226.25 54516.30 88888.00 2015-04-15 11:44:43.125 105 12430.25 226.22 54516.28 88888.00 2015-04-15 11:44:43.250 105 12430.30 226.25 54516.25 88888.00 2015-04-15 11:44:43.375 105 12430.33 226.28 54516.28 88888.00 2015-04-15 11:44:43.500 105 12430.35 226.25 54516.25 88888.00 2015-04-15 11:44:43.625 105 12430.33 226.28 54516.25 88888.00 2015-04-15 11:44:43.750 105 12430.38 226.28 54516.22 88888.00 2015-04-15 11:44:43.875 105 12430.40 226.28 54516.20 88888.00 2015-04-15 11:44:44.000 105 12430.42 226.30 54516.18 88888.00 2015-04-15 11:44:44.125 105 12430.48 226.32 54516.18 88888.00 2015-04-15 11:44:44.250 105 12430.48 226.35 54516.15 88888.00 2015-04-15 11:44:44.375 105 12430.48 226.38 54516.18 88888.00 2015-04-15 11:44:44.500 105 12430.55 226.38 54516.12 88888.00 2015-04-15 11:44:44.625 105 12430.65 226.40 54516.07 88888.00 2015-04-15 11:44:44.750 105 12430.60 226.45 54516.05 88888.00 2015-04-15 11:44:44.875 105 12430.65 226.47 54516.05 88888.00 2015-04-15 11:44:45.000 105 12430.73 226.55 54516.05 88888.00 2015-04-15 11:44:45.125 105 12430.83 226.57 54516.07 88888.00 2015-04-15 11:44:45.250 105 12430.88 226.62 54516.03 88888.00 2015-04-15 11:44:45.375 105 12430.92 226.65 54516.03 88888.00 2015-04-15 11:44:45.500 105 12430.95 226.70 54516.00 88888.00 2015-04-15 11:44:45.625 105 12431.00 226.70 54515.95 88888.00 2015-04-15 11:44:45.750 105 12431.02 226.78 54515.93 88888.00 2015-04-15 11:44:45.875 105 12431.08 226.82 54515.93 88888.00 2015-04-15 11:44:46.000 105 12431.17 226.88 54515.88 88888.00 2015-04-15 11:44:46.125 105 12431.25 226.90 54515.85 88888.00 2015-04-15 11:44:46.250 105 12431.25 226.95 54515.82 88888.00 2015-04-15 11:44:46.375 105 12431.33 227.00 54515.80 88888.00 2015-04-15 11:44:46.500 105 12431.33 227.07 54515.78 88888.00 2015-04-15 11:44:46.625 105 12431.35 227.12 54515.72 88888.00 2015-04-15 11:44:46.750 105 12431.45 227.15 54515.70 88888.00 2015-04-15 11:44:46.875 105 12431.50 227.18 54515.68 88888.00 2015-04-15 11:44:47.000 105 12431.58 227.25 54515.65 88888.00 2015-04-15 11:44:47.125 105 12431.65 227.28 54515.65 88888.00 2015-04-15 11:44:47.250 105 12431.65 227.35 54515.55 88888.00 2015-04-15 11:44:47.375 105 12431.70 227.40 54515.53 88888.00 2015-04-15 11:44:47.500 105 12431.80 227.47 54515.50 88888.00 2015-04-15 11:44:47.625 105 12431.88 227.55 54515.47 88888.00 2015-04-15 11:44:47.750 105 12431.98 227.60 54515.43 88888.00 2015-04-15 11:44:47.875 105 12432.02 227.62 54515.40 88888.00 2015-04-15 11:44:48.000 105 12432.05 227.72 54515.35 88888.00 2015-04-15 11:44:48.125 105 12432.08 227.80 54515.30 88888.00 2015-04-15 11:44:48.250 105 12432.08 227.88 54515.30 88888.00 2015-04-15 11:44:48.375 105 12432.10 227.90 54515.28 88888.00 2015-04-15 11:44:48.500 105 12432.12 227.95 54515.25 88888.00 2015-04-15 11:44:48.625 105 12432.20 228.00 54515.20 88888.00 2015-04-15 11:44:48.750 105 12432.30 228.07 54515.18 88888.00 2015-04-15 11:44:48.875 105 12432.35 228.18 54515.20 88888.00 2015-04-15 11:44:49.000 105 12432.35 228.22 54515.18 88888.00 2015-04-15 11:44:49.125 105 12432.38 228.28 54515.10 88888.00 2015-04-15 11:44:49.250 105 12432.40 228.30 54515.07 88888.00 2015-04-15 11:44:49.375 105 12432.45 228.38 54515.03 88888.00 2015-04-15 11:44:49.500 105 12432.40 228.45 54515.00 88888.00 2015-04-15 11:44:49.625 105 12432.40 228.50 54514.95 88888.00 2015-04-15 11:44:49.750 105 12432.40 228.55 54514.90 88888.00 2015-04-15 11:44:49.875 105 12432.40 228.57 54514.90 88888.00 2015-04-15 11:44:50.000 105 12432.42 228.65 54514.90 88888.00 2015-04-15 11:44:50.125 105 12432.52 228.70 54514.88 88888.00 2015-04-15 11:44:50.250 105 12432.58 228.72 54514.85 88888.00 2015-04-15 11:44:50.375 105 12432.55 228.75 54514.78 88888.00 2015-04-15 11:44:50.500 105 12432.60 228.80 54514.75 88888.00 2015-04-15 11:44:50.625 105 12432.65 228.82 54514.72 88888.00 2015-04-15 11:44:50.750 105 12432.70 228.88 54514.70 88888.00 2015-04-15 11:44:50.875 105 12432.80 228.90 54514.68 88888.00 2015-04-15 11:44:51.000 105 12432.88 228.95 54514.65 88888.00 2015-04-15 11:44:51.125 105 12432.92 228.95 54514.65 88888.00 2015-04-15 11:44:51.250 105 12432.92 228.95 54514.60 88888.00 2015-04-15 11:44:51.375 105 12432.88 228.97 54514.57 88888.00 2015-04-15 11:44:51.500 105 12432.92 229.00 54514.55 88888.00 2015-04-15 11:44:51.625 105 12433.00 229.07 54514.55 88888.00 2015-04-15 11:44:51.750 105 12433.00 229.10 54514.53 88888.00 2015-04-15 11:44:51.875 105 12433.00 229.12 54514.47 88888.00 2015-04-15 11:44:52.000 105 12433.00 229.12 54514.45 88888.00 2015-04-15 11:44:52.125 105 12432.98 229.12 54514.43 88888.00 2015-04-15 11:44:52.250 105 12433.00 229.18 54514.40 88888.00 2015-04-15 11:44:52.375 105 12433.12 229.20 54514.38 88888.00 2015-04-15 11:44:52.500 105 12433.15 229.22 54514.35 88888.00 2015-04-15 11:44:52.625 105 12433.17 229.25 54514.35 88888.00 2015-04-15 11:44:52.750 105 12433.20 229.25 54514.30 88888.00 2015-04-15 11:44:52.875 105 12433.15 229.25 54514.28 88888.00 2015-04-15 11:44:53.000 105 12433.20 229.28 54514.25 88888.00 2015-04-15 11:44:53.125 105 12433.20 229.32 54514.28 88888.00 2015-04-15 11:44:53.250 105 12433.25 229.35 54514.25 88888.00 2015-04-15 11:44:53.375 105 12433.35 229.35 54514.25 88888.00 2015-04-15 11:44:53.500 105 12433.42 229.38 54514.25 88888.00 2015-04-15 11:44:53.625 105 12433.45 229.38 54514.18 88888.00 2015-04-15 11:44:53.750 105 12433.42 229.40 54514.15 88888.00 2015-04-15 11:44:53.875 105 12433.48 229.40 54514.12 88888.00 2015-04-15 11:44:54.000 105 12433.42 229.35 54514.10 88888.00 2015-04-15 11:44:54.125 105 12433.50 229.40 54514.10 88888.00 2015-04-15 11:44:54.250 105 12433.60 229.43 54514.10 88888.00 2015-04-15 11:44:54.375 105 12433.60 229.45 54514.07 88888.00 2015-04-15 11:44:54.500 105 12433.52 229.43 54514.05 88888.00 2015-04-15 11:44:54.625 105 12433.60 229.45 54514.05 88888.00 2015-04-15 11:44:54.750 105 12433.70 229.45 54514.03 88888.00 2015-04-15 11:44:54.875 105 12433.67 229.45 54513.97 88888.00 2015-04-15 11:44:55.000 105 12433.62 229.47 54513.97 88888.00 2015-04-15 11:44:55.125 105 12433.62 229.50 54514.00 88888.00 2015-04-15 11:44:55.250 105 12433.65 229.45 54513.97 88888.00 2015-04-15 11:44:55.375 105 12433.75 229.45 54513.95 88888.00 2015-04-15 11:44:55.500 105 12433.77 229.43 54513.93 88888.00 2015-04-15 11:44:55.625 105 12433.73 229.45 54513.97 88888.00 2015-04-15 11:44:55.750 105 12433.73 229.45 54513.97 88888.00 2015-04-15 11:44:55.875 105 12433.70 229.43 54513.93 88888.00 2015-04-15 11:44:56.000 105 12433.70 229.45 54513.93 88888.00 2015-04-15 11:44:56.125 105 12433.67 229.43 54513.93 88888.00 2015-04-15 11:44:56.250 105 12433.67 229.40 54513.90 88888.00 2015-04-15 11:44:56.375 105 12433.73 229.38 54513.88 88888.00 2015-04-15 11:44:56.500 105 12433.73 229.40 54513.88 88888.00 2015-04-15 11:44:56.625 105 12433.70 229.40 54513.88 88888.00 2015-04-15 11:44:56.750 105 12433.70 229.38 54513.88 88888.00 2015-04-15 11:44:56.875 105 12433.65 229.35 54513.88 88888.00 2015-04-15 11:44:57.000 105 12433.62 229.32 54513.82 88888.00 2015-04-15 11:44:57.125 105 12433.62 229.32 54513.80 88888.00 2015-04-15 11:44:57.250 105 12433.62 229.28 54513.82 88888.00 2015-04-15 11:44:57.375 105 12433.70 229.28 54513.82 88888.00 2015-04-15 11:44:57.500 105 12433.67 229.25 54513.80 88888.00 2015-04-15 11:44:57.625 105 12433.55 229.22 54513.80 88888.00 2015-04-15 11:44:57.750 105 12433.45 229.20 54513.78 88888.00 2015-04-15 11:44:57.875 105 12433.48 229.18 54513.78 88888.00 2015-04-15 11:44:58.000 105 12433.55 229.18 54513.78 88888.00 2015-04-15 11:44:58.125 105 12433.55 229.15 54513.78 88888.00 2015-04-15 11:44:58.250 105 12433.38 229.12 54513.78 88888.00 2015-04-15 11:44:58.375 105 12433.23 229.10 54513.75 88888.00 2015-04-15 11:44:58.500 105 12433.17 229.10 54513.75 88888.00 2015-04-15 11:44:58.625 105 12433.20 229.05 54513.75 88888.00 2015-04-15 11:44:58.750 105 12433.30 229.05 54513.72 88888.00 2015-04-15 11:44:58.875 105 12433.23 229.05 54513.72 88888.00 2015-04-15 11:44:59.000 105 12433.10 229.00 54513.68 88888.00 2015-04-15 11:44:59.125 105 12433.00 228.95 54513.70 88888.00 2015-04-15 11:44:59.250 105 12432.98 228.93 54513.72 88888.00 2015-04-15 11:44:59.375 105 12433.02 228.97 54513.72 88888.00 2015-04-15 11:44:59.500 105 12433.02 228.95 54513.70 88888.00 2015-04-15 11:44:59.625 105 12432.98 228.88 54513.68 88888.00 2015-04-15 11:44:59.750 105 12432.90 228.90 54513.68 88888.00 2015-04-15 11:44:59.875 105 12432.92 228.88 54513.68 88888.00 2015-04-15 11:45:00.000 105 12432.95 228.88 54513.68 88888.00 2015-04-15 11:45:00.125 105 12432.90 228.90 54513.68 88888.00 2015-04-15 11:45:00.250 105 12432.88 228.90 54513.70 88888.00 2015-04-15 11:45:00.375 105 12432.77 228.82 54513.70 88888.00 2015-04-15 11:45:00.500 105 12432.73 228.80 54513.68 88888.00 2015-04-15 11:45:00.625 105 12432.65 228.80 54513.68 88888.00 2015-04-15 11:45:00.750 105 12432.62 228.80 54513.68 88888.00 2015-04-15 11:45:00.875 105 12432.62 228.78 54513.68 88888.00 2015-04-15 11:45:01.000 105 12432.62 228.80 54513.68 88888.00 2015-04-15 11:45:01.125 105 12432.62 228.78 54513.65 88888.00 2015-04-15 11:45:01.250 105 12432.52 228.70 54513.68 88888.00 2015-04-15 11:45:01.375 105 12432.55 228.68 54513.65 88888.00 2015-04-15 11:45:01.500 105 12432.55 228.68 54513.62 88888.00 2015-04-15 11:45:01.625 105 12432.50 228.65 54513.62 88888.00 2015-04-15 11:45:01.750 105 12432.42 228.57 54513.62 88888.00 2015-04-15 11:45:01.875 105 12432.35 228.50 54513.65 88888.00 2015-04-15 11:45:02.000 105 12432.33 228.50 54513.65 88888.00 2015-04-15 11:45:02.125 105 12432.33 228.45 54513.62 88888.00 2015-04-15 11:45:02.250 105 12432.27 228.38 54513.65 88888.00 2015-04-15 11:45:02.375 105 12432.20 228.32 54513.65 88888.00 2015-04-15 11:45:02.500 105 12432.10 228.28 54513.65 88888.00 2015-04-15 11:45:02.625 105 12432.05 228.25 54513.65 88888.00 2015-04-15 11:45:02.750 105 12432.00 228.15 54513.68 88888.00 2015-04-15 11:45:02.875 105 12431.95 228.12 54513.65 88888.00 2015-04-15 11:45:03.000 105 12431.88 228.03 54513.62 88888.00 2015-04-15 11:45:03.125 105 12431.83 227.95 54513.65 88888.00 2015-04-15 11:45:03.250 105 12431.80 227.93 54513.70 88888.00 2015-04-15 11:45:03.375 105 12431.77 227.88 54513.72 88888.00 2015-04-15 11:45:03.500 105 12431.67 227.82 54513.70 88888.00 2015-04-15 11:45:03.625 105 12431.70 227.75 54513.70 88888.00 2015-04-15 11:45:03.750 105 12431.73 227.68 54513.72 88888.00 2015-04-15 11:45:03.875 105 12431.70 227.65 54513.70 88888.00 2015-04-15 11:45:04.000 105 12431.58 227.57 54513.70 88888.00 2015-04-15 11:45:04.125 105 12431.50 227.47 54513.70 88888.00 2015-04-15 11:45:04.250 105 12431.42 227.40 54513.70 88888.00 2015-04-15 11:45:04.375 105 12431.42 227.35 54513.75 88888.00 2015-04-15 11:45:04.500 105 12431.40 227.30 54513.72 88888.00 2015-04-15 11:45:04.625 105 12431.35 227.22 54513.72 88888.00 2015-04-15 11:45:04.750 105 12431.25 227.20 54513.72 88888.00 2015-04-15 11:45:04.875 105 12431.23 227.18 54513.75 88888.00 2015-04-15 11:45:05.000 105 12431.23 227.12 54513.72 88888.00 2015-04-15 11:45:05.125 105 12431.15 227.07 54513.75 88888.00 2015-04-15 11:45:05.250 105 12431.08 227.03 54513.78 88888.00 2015-04-15 11:45:05.375 105 12431.08 227.00 54513.78 88888.00 2015-04-15 11:45:05.500 105 12431.08 226.97 54513.80 88888.00 2015-04-15 11:45:05.625 105 12431.05 226.93 54513.82 88888.00 2015-04-15 11:45:05.750 105 12430.92 226.88 54513.80 88888.00 2015-04-15 11:45:05.875 105 12430.92 226.82 54513.82 88888.00 2015-04-15 11:45:06.000 105 12430.90 226.78 54513.82 88888.00 2015-04-15 11:45:06.125 105 12430.83 226.78 54513.82 88888.00 2015-04-15 11:45:06.250 105 12430.67 226.70 54513.85 88888.00 2015-04-15 11:45:06.375 105 12430.67 226.65 54513.82 88888.00 2015-04-15 11:45:06.500 105 12430.65 226.57 54513.80 88888.00 2015-04-15 11:45:06.625 105 12430.62 226.55 54513.82 88888.00 2015-04-15 11:45:06.750 105 12430.60 226.47 54513.85 88888.00 2015-04-15 11:45:06.875 105 12430.50 226.45 54513.82 88888.00 2015-04-15 11:45:07.000 105 12430.42 226.43 54513.82 88888.00 2015-04-15 11:45:07.125 105 12430.38 226.38 54513.85 88888.00 2015-04-15 11:45:07.250 105 12430.27 226.35 54513.85 88888.00 2015-04-15 11:45:07.375 105 12430.27 226.30 54513.88 88888.00 2015-04-15 11:45:07.500 105 12430.27 226.25 54513.88 88888.00 2015-04-15 11:45:07.625 105 12430.25 226.20 54513.88 88888.00 2015-04-15 11:45:07.750 105 12430.12 226.15 54513.88 88888.00 2015-04-15 11:45:07.875 105 12430.00 226.12 54513.88 88888.00 2015-04-15 11:45:08.000 105 12429.90 226.05 54513.88 88888.00 2015-04-15 11:45:08.125 105 12429.83 226.05 54513.88 88888.00 2015-04-15 11:45:08.250 105 12429.80 226.00 54513.90 88888.00 2015-04-15 11:45:08.375 105 12429.83 225.97 54513.90 88888.00 2015-04-15 11:45:08.500 105 12429.83 225.93 54513.93 88888.00 2015-04-15 11:45:08.625 105 12429.75 225.90 54513.90 88888.00 2015-04-15 11:45:08.750 105 12429.58 225.85 54513.93 88888.00 2015-04-15 11:45:08.875 105 12429.50 225.85 54513.90 88888.00 2015-04-15 11:45:09.000 105 12429.52 225.85 54513.90 88888.00 2015-04-15 11:45:09.125 105 12429.48 225.82 54513.93 88888.00 2015-04-15 11:45:09.250 105 12429.38 225.75 54513.93 88888.00 2015-04-15 11:45:09.375 105 12429.35 225.75 54513.88 88888.00 2015-04-15 11:45:09.500 105 12429.35 225.75 54513.85 88888.00 2015-04-15 11:45:09.625 105 12429.35 225.72 54513.88 88888.00 2015-04-15 11:45:09.750 105 12429.27 225.72 54513.88 88888.00 2015-04-15 11:45:09.875 105 12429.17 225.70 54513.90 88888.00 2015-04-15 11:45:10.000 105 12429.10 225.72 54513.88 88888.00 2015-04-15 11:45:10.125 105 12429.08 225.75 54513.88 88888.00 2015-04-15 11:45:10.250 105 12429.00 225.75 54513.88 88888.00 2015-04-15 11:45:10.375 105 12428.92 225.75 54513.88 88888.00 2015-04-15 11:45:10.500 105 12428.80 225.75 54513.90 88888.00 2015-04-15 11:45:10.625 105 12428.73 225.75 54513.90 88888.00 2015-04-15 11:45:10.750 105 12428.73 225.78 54513.88 88888.00 2015-04-15 11:45:10.875 105 12428.75 225.75 54513.93 88888.00 2015-04-15 11:45:11.000 105 12428.65 225.78 54513.90 88888.00 2015-04-15 11:45:11.125 105 12428.60 225.78 54513.88 88888.00 2015-04-15 11:45:11.250 105 12428.55 225.75 54513.88 88888.00 2015-04-15 11:45:11.375 105 12428.55 225.72 54513.85 88888.00 2015-04-15 11:45:11.500 105 12428.52 225.72 54513.88 88888.00 2015-04-15 11:45:11.625 105 12428.42 225.72 54513.88 88888.00 2015-04-15 11:45:11.750 105 12428.33 225.68 54513.88 88888.00 2015-04-15 11:45:11.875 105 12428.33 225.65 54513.88 88888.00 2015-04-15 11:45:12.000 105 12428.35 225.65 54513.82 88888.00 2015-04-15 11:45:12.125 105 12428.33 225.62 54513.82 88888.00 2015-04-15 11:45:12.250 105 12428.25 225.57 54513.85 88888.00 2015-04-15 11:45:12.375 105 12428.20 225.57 54513.85 88888.00 2015-04-15 11:45:12.500 105 12428.17 225.50 54513.88 88888.00 2015-04-15 11:45:12.625 105 12428.12 225.43 54513.82 88888.00 2015-04-15 11:45:12.750 105 12428.10 225.38 54513.82 88888.00 2015-04-15 11:45:12.875 105 12428.08 225.35 54513.88 88888.00 2015-04-15 11:45:13.000 105 12428.02 225.30 54513.85 88888.00 2015-04-15 11:45:13.125 105 12428.00 225.25 54513.85 88888.00 2015-04-15 11:45:13.250 105 12427.92 225.18 54513.85 88888.00 2015-04-15 11:45:13.375 105 12427.90 225.12 54513.80 88888.00 2015-04-15 11:45:13.500 105 12427.88 225.07 54513.82 88888.00 2015-04-15 11:45:13.625 105 12427.90 225.07 54513.85 88888.00 2015-04-15 11:45:13.750 105 12427.95 225.03 54513.88 88888.00 2015-04-15 11:45:13.875 105 12427.90 224.95 54513.85 88888.00 2015-04-15 11:45:14.000 105 12427.83 224.90 54513.82 88888.00 2015-04-15 11:45:14.125 105 12427.75 224.88 54513.85 88888.00 2015-04-15 11:45:14.250 105 12427.70 224.82 54513.85 88888.00 2015-04-15 11:45:14.375 105 12427.73 224.80 54513.85 88888.00 2015-04-15 11:45:14.500 105 12427.75 224.75 54513.85 88888.00 2015-04-15 11:45:14.625 105 12427.80 224.72 54513.85 88888.00 2015-04-15 11:45:14.750 105 12427.83 224.70 54513.85 88888.00 2015-04-15 11:45:14.875 105 12427.80 224.65 54513.88 88888.00 2015-04-15 11:45:15.000 105 12427.67 224.57 54513.82 88888.00 2015-04-15 11:45:15.125 105 12427.70 224.55 54513.85 88888.00 2015-04-15 11:45:15.250 105 12427.67 224.53 54513.85 88888.00 2015-04-15 11:45:15.375 105 12427.70 224.53 54513.85 88888.00 2015-04-15 11:45:15.500 105 12427.75 224.50 54513.82 88888.00 2015-04-15 11:45:15.625 105 12427.85 224.47 54513.80 88888.00 2015-04-15 11:45:15.750 105 12427.80 224.47 54513.80 88888.00 2015-04-15 11:45:15.875 105 12427.83 224.45 54513.82 88888.00 2015-04-15 11:45:16.000 105 12427.90 224.45 54513.80 88888.00 2015-04-15 11:45:16.125 105 12427.98 224.43 54513.82 88888.00 2015-04-15 11:45:16.250 105 12427.92 224.38 54513.80 88888.00 2015-04-15 11:45:16.375 105 12427.92 224.35 54513.78 88888.00 2015-04-15 11:45:16.500 105 12427.95 224.35 54513.78 88888.00 2015-04-15 11:45:16.625 105 12427.95 224.30 54513.75 88888.00 2015-04-15 11:45:16.750 105 12427.98 224.30 54513.75 88888.00 2015-04-15 11:45:16.875 105 12428.05 224.32 54513.72 88888.00 2015-04-15 11:45:17.000 105 12428.05 224.32 54513.70 88888.00 2015-04-15 11:45:17.125 105 12428.12 224.32 54513.75 88888.00 2015-04-15 11:45:17.250 105 12428.05 224.30 54513.70 88888.00 2015-04-15 11:45:17.375 105 12428.17 224.32 54513.68 88888.00 2015-04-15 11:45:17.500 105 12428.23 224.35 54513.68 88888.00 2015-04-15 11:45:17.625 105 12428.20 224.32 54513.65 88888.00 2015-04-15 11:45:17.750 105 12428.17 224.32 54513.65 88888.00 2015-04-15 11:45:17.875 105 12428.20 224.32 54513.62 88888.00 2015-04-15 11:45:18.000 105 12428.27 224.30 54513.62 88888.00 2015-04-15 11:45:18.125 105 12428.35 224.32 54513.62 88888.00 2015-04-15 11:45:18.250 105 12428.30 224.30 54513.60 88888.00 2015-04-15 11:45:18.375 105 12428.23 224.35 54513.60 88888.00 2015-04-15 11:45:18.500 105 12428.23 224.38 54513.60 88888.00 2015-04-15 11:45:18.625 105 12428.25 224.32 54513.60 88888.00 2015-04-15 11:45:18.750 105 12428.30 224.30 54513.57 88888.00 2015-04-15 11:45:18.875 105 12428.33 224.30 54513.55 88888.00 2015-04-15 11:45:19.000 105 12428.30 224.32 54513.53 88888.00 2015-04-15 11:45:19.125 105 12428.25 224.30 54513.57 88888.00 2015-04-15 11:45:19.250 105 12428.25 224.30 54513.55 88888.00 2015-04-15 11:45:19.375 105 12428.30 224.32 54513.55 88888.00 2015-04-15 11:45:19.500 105 12428.35 224.38 54513.53 88888.00 2015-04-15 11:45:19.625 105 12428.42 224.35 54513.50 88888.00 2015-04-15 11:45:19.750 105 12428.42 224.35 54513.50 88888.00 2015-04-15 11:45:19.875 105 12428.42 224.35 54513.50 88888.00 2015-04-15 11:45:20.000 105 12428.45 224.40 54513.47 88888.00 2015-04-15 11:45:20.125 105 12428.48 224.40 54513.47 88888.00 2015-04-15 11:45:20.250 105 12428.48 224.40 54513.43 88888.00 2015-04-15 11:45:20.375 105 12428.50 224.43 54513.40 88888.00 2015-04-15 11:45:20.500 105 12428.52 224.45 54513.38 88888.00 2015-04-15 11:45:20.625 105 12428.52 224.47 54513.40 88888.00 2015-04-15 11:45:20.750 105 12428.48 224.50 54513.38 88888.00 2015-04-15 11:45:20.875 105 12428.45 224.47 54513.38 88888.00 2015-04-15 11:45:21.000 105 12428.52 224.50 54513.32 88888.00 2015-04-15 11:45:21.125 105 12428.52 224.55 54513.30 88888.00 2015-04-15 11:45:21.250 105 12428.50 224.57 54513.30 88888.00 2015-04-15 11:45:21.375 105 12428.52 224.57 54513.28 88888.00 2015-04-15 11:45:21.500 105 12428.62 224.60 54513.30 88888.00 2015-04-15 11:45:21.625 105 12428.67 224.60 54513.28 88888.00 2015-04-15 11:45:21.750 105 12428.62 224.65 54513.28 88888.00 2015-04-15 11:45:21.875 105 12428.62 224.65 54513.20 88888.00 2015-04-15 11:45:22.000 105 12428.67 224.68 54513.12 88888.00 2015-04-15 11:45:22.125 105 12428.80 224.68 54513.15 88888.00 2015-04-15 11:45:22.250 105 12428.83 224.70 54513.15 88888.00 2015-04-15 11:45:22.375 105 12428.88 224.75 54513.15 88888.00 2015-04-15 11:45:22.500 105 12428.85 224.78 54513.10 88888.00 2015-04-15 11:45:22.625 105 12428.88 224.80 54513.07 88888.00 2015-04-15 11:45:22.750 105 12428.95 224.80 54513.03 88888.00 2015-04-15 11:45:22.875 105 12429.00 224.80 54513.03 88888.00 2015-04-15 11:45:23.000 105 12429.02 224.85 54513.00 88888.00 2015-04-15 11:45:23.125 105 12429.17 224.90 54513.00 88888.00 2015-04-15 11:45:23.250 105 12429.30 224.90 54512.97 88888.00 2015-04-15 11:45:23.375 105 12429.30 224.95 54512.93 88888.00 2015-04-15 11:45:23.500 105 12429.30 224.97 54512.93 88888.00 2015-04-15 11:45:23.625 105 12429.35 225.03 54512.93 88888.00 2015-04-15 11:45:23.750 105 12429.40 225.10 54512.88 88888.00 2015-04-15 11:45:23.875 105 12429.50 225.12 54512.85 88888.00 2015-04-15 11:45:24.000 105 12429.58 225.18 54512.88 88888.00 2015-04-15 11:45:24.125 105 12429.62 225.25 54512.85 88888.00 2015-04-15 11:45:24.250 105 12429.67 225.30 54512.85 88888.00 2015-04-15 11:45:24.375 105 12429.73 225.30 54512.80 88888.00 2015-04-15 11:45:24.500 105 12429.77 225.40 54512.75 88888.00 2015-04-15 11:45:24.625 105 12429.83 225.47 54512.75 88888.00 2015-04-15 11:45:24.750 105 12429.92 225.50 54512.70 88888.00 2015-04-15 11:45:24.875 105 12430.00 225.60 54512.68 88888.00 2015-04-15 11:45:25.000 105 12430.02 225.65 54512.62 88888.00 2015-04-15 11:45:25.125 105 12430.12 225.75 54512.65 88888.00 2015-04-15 11:45:25.250 105 12430.17 225.82 54512.62 88888.00 2015-04-15 11:45:25.375 105 12430.23 225.88 54512.60 88888.00 2015-04-15 11:45:25.500 105 12430.33 225.95 54512.57 88888.00 2015-04-15 11:45:25.625 105 12430.38 226.03 54512.53 88888.00 2015-04-15 11:45:25.750 105 12430.40 226.15 54512.50 88888.00 2015-04-15 11:45:25.875 105 12430.42 226.25 54512.47 88888.00 2015-04-15 11:45:26.000 105 12430.48 226.32 54512.43 88888.00 2015-04-15 11:45:26.125 105 12430.55 226.40 54512.43 88888.00 2015-04-15 11:45:26.250 105 12430.58 226.45 54512.40 88888.00 2015-04-15 11:45:26.375 105 12430.65 226.57 54512.38 88888.00 2015-04-15 11:45:26.500 105 12430.73 226.62 54512.32 88888.00 2015-04-15 11:45:26.625 105 12430.77 226.80 54512.30 88888.00 2015-04-15 11:45:26.750 105 12430.83 226.88 54512.28 88888.00 2015-04-15 11:45:26.875 105 12430.92 226.95 54512.22 88888.00 2015-04-15 11:45:27.000 105 12431.00 227.05 54512.15 88888.00 2015-04-15 11:45:27.125 105 12430.98 227.10 54512.15 88888.00 2015-04-15 11:45:27.250 105 12431.00 227.20 54512.10 88888.00 2015-04-15 11:45:27.375 105 12431.08 227.25 54512.07 88888.00 2015-04-15 11:45:27.500 105 12431.15 227.35 54512.07 88888.00 2015-04-15 11:45:27.625 105 12431.17 227.43 54512.03 88888.00 2015-04-15 11:45:27.750 105 12431.20 227.47 54512.00 88888.00 2015-04-15 11:45:27.875 105 12431.23 227.55 54511.97 88888.00 2015-04-15 11:45:28.000 105 12431.35 227.62 54511.97 88888.00 2015-04-15 11:45:28.125 105 12431.33 227.70 54511.95 88888.00 2015-04-15 11:45:28.250 105 12431.38 227.80 54511.95 88888.00 2015-04-15 11:45:28.375 105 12431.48 227.85 54511.90 88888.00 2015-04-15 11:45:28.500 105 12431.58 227.90 54511.88 88888.00 2015-04-15 11:45:28.625 105 12431.65 227.97 54511.88 88888.00 2015-04-15 11:45:28.750 105 12431.70 228.03 54511.82 88888.00 2015-04-15 11:45:28.875 105 12431.80 228.10 54511.78 88888.00 2015-04-15 11:45:29.000 105 12431.90 228.18 54511.78 88888.00 2015-04-15 11:45:29.125 105 12431.95 228.22 54511.78 88888.00 2015-04-15 11:45:29.250 105 12432.02 228.28 54511.72 88888.00 2015-04-15 11:45:29.375 105 12432.12 228.35 54511.65 88888.00 2015-04-15 11:45:29.500 105 12432.23 228.43 54511.62 88888.00 2015-04-15 11:45:29.625 105 12432.25 228.50 54511.57 88888.00 2015-04-15 11:45:29.750 105 12432.23 228.55 54511.57 88888.00 2015-04-15 11:45:29.875 105 12432.35 228.60 54511.53 88888.00 2015-04-15 11:45:30.000 105 12432.45 228.70 54511.47 88888.00 2015-04-15 11:45:30.125 105 12432.45 228.75 54511.50 88888.00 2015-04-15 11:45:30.250 105 12432.48 228.78 54511.50 88888.00 2015-04-15 11:45:30.375 105 12432.60 228.82 54511.45 88888.00 2015-04-15 11:45:30.500 105 12432.67 228.90 54511.38 88888.00 2015-04-15 11:45:30.625 105 12432.70 228.93 54511.35 88888.00 2015-04-15 11:45:30.750 105 12432.75 229.00 54511.32 88888.00 2015-04-15 11:45:30.875 105 12432.77 229.07 54511.30 88888.00 2015-04-15 11:45:31.000 105 12432.75 229.07 54511.25 88888.00 2015-04-15 11:45:31.125 105 12432.80 229.12 54511.22 88888.00 2015-04-15 11:45:31.250 105 12432.85 229.18 54511.20 88888.00 2015-04-15 11:45:31.375 105 12432.92 229.25 54511.18 88888.00 2015-04-15 11:45:31.500 105 12432.95 229.30 54511.18 88888.00 2015-04-15 11:45:31.625 105 12433.05 229.32 54511.18 88888.00 2015-04-15 11:45:31.750 105 12433.10 229.38 54511.18 88888.00 2015-04-15 11:45:31.875 105 12433.08 229.40 54511.12 88888.00 2015-04-15 11:45:32.000 105 12433.10 229.43 54511.10 88888.00 2015-04-15 11:45:32.125 105 12433.15 229.50 54511.07 88888.00 2015-04-15 11:45:32.250 105 12433.30 229.50 54511.07 88888.00 2015-04-15 11:45:32.375 105 12433.40 229.53 54511.03 88888.00 2015-04-15 11:45:32.500 105 12433.42 229.55 54511.03 88888.00 2015-04-15 11:45:32.625 105 12433.52 229.60 54510.97 88888.00 2015-04-15 11:45:32.750 105 12433.45 229.62 54510.95 88888.00 2015-04-15 11:45:32.875 105 12433.48 229.68 54510.93 88888.00 2015-04-15 11:45:33.000 105 12433.55 229.70 54510.90 88888.00 2015-04-15 11:45:33.125 105 12433.62 229.78 54510.90 88888.00 2015-04-15 11:45:33.250 105 12433.67 229.80 54510.88 88888.00 2015-04-15 11:45:33.375 105 12433.73 229.78 54510.85 88888.00 2015-04-15 11:45:33.500 105 12433.83 229.85 54510.85 88888.00 2015-04-15 11:45:33.625 105 12433.92 229.90 54510.80 88888.00 2015-04-15 11:45:33.750 105 12433.95 229.93 54510.80 88888.00 2015-04-15 11:45:33.875 105 12434.00 230.00 54510.80 88888.00 2015-04-15 11:45:34.000 105 12434.05 230.07 54510.78 88888.00 2015-04-15 11:45:34.125 105 12434.08 230.12 54510.75 88888.00 2015-04-15 11:45:34.250 105 12434.12 230.20 54510.75 88888.00 2015-04-15 11:45:34.375 105 12434.17 230.22 54510.72 88888.00 2015-04-15 11:45:34.500 105 12434.17 230.25 54510.68 88888.00 2015-04-15 11:45:34.625 105 12434.25 230.30 54510.65 88888.00 2015-04-15 11:45:34.750 105 12434.33 230.35 54510.68 88888.00 2015-04-15 11:45:34.875 105 12434.35 230.38 54510.62 88888.00 2015-04-15 11:45:35.000 105 12434.38 230.38 54510.60 88888.00 2015-04-15 11:45:35.125 105 12434.40 230.38 54510.57 88888.00 2015-04-15 11:45:35.250 105 12434.38 230.38 54510.53 88888.00 2015-04-15 11:45:35.375 105 12434.40 230.43 54510.53 88888.00 2015-04-15 11:45:35.500 105 12434.48 230.45 54510.47 88888.00 2015-04-15 11:45:35.625 105 12434.60 230.45 54510.45 88888.00 2015-04-15 11:45:35.750 105 12434.70 230.45 54510.43 88888.00 2015-04-15 11:45:35.875 105 12434.75 230.45 54510.43 88888.00 2015-04-15 11:45:36.000 105 12434.90 230.47 54510.40 88888.00 2015-04-15 11:45:36.125 105 12434.95 230.47 54510.40 88888.00 2015-04-15 11:45:36.250 105 12434.98 230.43 54510.38 88888.00 2015-04-15 11:45:36.375 105 12434.98 230.43 54510.35 88888.00 2015-04-15 11:45:36.500 105 12435.02 230.43 54510.38 88888.00 2015-04-15 11:45:36.625 105 12435.08 230.43 54510.35 88888.00 2015-04-15 11:45:36.750 105 12435.17 230.43 54510.32 88888.00 2015-04-15 11:45:36.875 105 12435.17 230.40 54510.28 88888.00 2015-04-15 11:45:37.000 105 12435.17 230.32 54510.25 88888.00 2015-04-15 11:45:37.125 105 12435.20 230.35 54510.28 88888.00 2015-04-15 11:45:37.250 105 12435.23 230.30 54510.25 88888.00 2015-04-15 11:45:37.375 105 12435.30 230.30 54510.25 88888.00 2015-04-15 11:45:37.500 105 12435.27 230.28 54510.22 88888.00 2015-04-15 11:45:37.625 105 12435.33 230.25 54510.25 88888.00 2015-04-15 11:45:37.750 105 12435.35 230.22 54510.25 88888.00 2015-04-15 11:45:37.875 105 12435.38 230.20 54510.22 88888.00 2015-04-15 11:45:38.000 105 12435.42 230.18 54510.20 88888.00 2015-04-15 11:45:38.125 105 12435.40 230.12 54510.22 88888.00 2015-04-15 11:45:38.250 105 12435.38 230.07 54510.25 88888.00 2015-04-15 11:45:38.375 105 12435.42 230.03 54510.22 88888.00 2015-04-15 11:45:38.500 105 12435.42 229.97 54510.18 88888.00 2015-04-15 11:45:38.625 105 12435.38 229.93 54510.15 88888.00 2015-04-15 11:45:38.750 105 12435.40 229.90 54510.20 88888.00 2015-04-15 11:45:38.875 105 12435.42 229.85 54510.20 88888.00 2015-04-15 11:45:39.000 105 12435.45 229.75 54510.22 88888.00 2015-04-15 11:45:39.125 105 12435.38 229.72 54510.22 88888.00 2015-04-15 11:45:39.250 105 12435.27 229.68 54510.18 88888.00 2015-04-15 11:45:39.375 105 12435.33 229.60 54510.20 88888.00 2015-04-15 11:45:39.500 105 12435.35 229.60 54510.18 88888.00 2015-04-15 11:45:39.625 105 12435.33 229.55 54510.15 88888.00 2015-04-15 11:45:39.750 105 12435.30 229.47 54510.12 88888.00 2015-04-15 11:45:39.875 105 12435.27 229.40 54510.15 88888.00 2015-04-15 11:45:40.000 105 12435.25 229.32 54510.15 88888.00 2015-04-15 11:45:40.125 105 12435.25 229.25 54510.18 88888.00 2015-04-15 11:45:40.250 105 12435.27 229.22 54510.20 88888.00 2015-04-15 11:45:40.375 105 12435.30 229.15 54510.20 88888.00 2015-04-15 11:45:40.500 105 12435.33 229.07 54510.18 88888.00 2015-04-15 11:45:40.625 105 12435.30 229.00 54510.15 88888.00 2015-04-15 11:45:40.750 105 12435.25 228.93 54510.18 88888.00 2015-04-15 11:45:40.875 105 12435.20 228.88 54510.15 88888.00 2015-04-15 11:45:41.000 105 12435.20 228.82 54510.12 88888.00 2015-04-15 11:45:41.125 105 12435.15 228.78 54510.15 88888.00 2015-04-15 11:45:41.250 105 12435.15 228.70 54510.15 88888.00 2015-04-15 11:45:41.375 105 12435.25 228.65 54510.15 88888.00 2015-04-15 11:45:41.500 105 12435.27 228.57 54510.12 88888.00 2015-04-15 11:45:41.625 105 12435.23 228.53 54510.12 88888.00 2015-04-15 11:45:41.750 105 12435.15 228.47 54510.12 88888.00 2015-04-15 11:45:41.875 105 12435.20 228.45 54510.15 88888.00 2015-04-15 11:45:42.000 105 12435.25 228.40 54510.10 88888.00 2015-04-15 11:45:42.125 105 12435.20 228.35 54510.10 88888.00 2015-04-15 11:45:42.250 105 12435.17 228.28 54510.10 88888.00 2015-04-15 11:45:42.375 105 12435.17 228.25 54510.12 88888.00 2015-04-15 11:45:42.500 105 12435.15 228.22 54510.12 88888.00 2015-04-15 11:45:42.625 105 12435.08 228.18 54510.15 88888.00 2015-04-15 11:45:42.750 105 12435.02 228.12 54510.15 88888.00 2015-04-15 11:45:42.875 105 12435.00 228.07 54510.12 88888.00 2015-04-15 11:45:43.000 105 12435.02 228.00 54510.12 88888.00 2015-04-15 11:45:43.125 105 12435.00 228.03 54510.15 88888.00 2015-04-15 11:45:43.250 105 12434.98 227.97 54510.15 88888.00 2015-04-15 11:45:43.375 105 12434.98 227.93 54510.18 88888.00 2015-04-15 11:45:43.500 105 12434.90 227.90 54510.18 88888.00 2015-04-15 11:45:43.625 105 12434.92 227.88 54510.18 88888.00 2015-04-15 11:45:43.750 105 12434.92 227.85 54510.18 88888.00 2015-04-15 11:45:43.875 105 12434.90 227.80 54510.18 88888.00 2015-04-15 11:45:44.000 105 12434.85 227.78 54510.15 88888.00 2015-04-15 11:45:44.125 105 12434.80 227.72 54510.18 88888.00 2015-04-15 11:45:44.250 105 12434.75 227.68 54510.18 88888.00 2015-04-15 11:45:44.375 105 12434.80 227.65 54510.15 88888.00 2015-04-15 11:45:44.500 105 12434.75 227.62 54510.15 88888.00 2015-04-15 11:45:44.625 105 12434.70 227.57 54510.15 88888.00 2015-04-15 11:45:44.750 105 12434.75 227.53 54510.18 88888.00 2015-04-15 11:45:44.875 105 12434.73 227.50 54510.18 88888.00 2015-04-15 11:45:45.000 105 12434.70 227.50 54510.12 88888.00 2015-04-15 11:45:45.125 105 12434.67 227.45 54510.12 88888.00 2015-04-15 11:45:45.250 105 12434.60 227.40 54510.12 88888.00 2015-04-15 11:45:45.375 105 12434.60 227.40 54510.15 88888.00 2015-04-15 11:45:45.500 105 12434.58 227.35 54510.18 88888.00 2015-04-15 11:45:45.625 105 12434.62 227.35 54510.18 88888.00 2015-04-15 11:45:45.750 105 12434.67 227.32 54510.18 88888.00 2015-04-15 11:45:45.875 105 12434.70 227.28 54510.20 88888.00 2015-04-15 11:45:46.000 105 12434.62 227.28 54510.20 88888.00 2015-04-15 11:45:46.125 105 12434.60 227.25 54510.18 88888.00 2015-04-15 11:45:46.250 105 12434.50 227.18 54510.18 88888.00 2015-04-15 11:45:46.375 105 12434.45 227.15 54510.18 88888.00 2015-04-15 11:45:46.500 105 12434.48 227.18 54510.22 88888.00 2015-04-15 11:45:46.625 105 12434.50 227.18 54510.25 88888.00 2015-04-15 11:45:46.750 105 12434.48 227.12 54510.20 88888.00 2015-04-15 11:45:46.875 105 12434.48 227.07 54510.20 88888.00 2015-04-15 11:45:47.000 105 12434.42 227.05 54510.18 88888.00 2015-04-15 11:45:47.125 105 12434.42 227.03 54510.18 88888.00 2015-04-15 11:45:47.250 105 12434.35 227.00 54510.15 88888.00 2015-04-15 11:45:47.375 105 12434.33 227.00 54510.15 88888.00 2015-04-15 11:45:47.500 105 12434.33 226.95 54510.12 88888.00 2015-04-15 11:45:47.625 105 12434.38 226.93 54510.12 88888.00 2015-04-15 11:45:47.750 105 12434.38 226.85 54510.10 88888.00 2015-04-15 11:45:47.875 105 12434.35 226.88 54510.10 88888.00 2015-04-15 11:45:48.000 105 12434.35 226.88 54510.12 88888.00 2015-04-15 11:45:48.125 105 12434.40 226.85 54510.15 88888.00 2015-04-15 11:45:48.250 105 12434.40 226.85 54510.10 88888.00 2015-04-15 11:45:48.375 105 12434.40 226.80 54510.07 88888.00 2015-04-15 11:45:48.500 105 12434.35 226.75 54510.10 88888.00 2015-04-15 11:45:48.625 105 12434.38 226.78 54510.15 88888.00 2015-04-15 11:45:48.750 105 12434.42 226.75 54510.12 88888.00 2015-04-15 11:45:48.875 105 12434.48 226.72 54510.10 88888.00 2015-04-15 11:45:49.000 105 12434.42 226.68 54510.10 88888.00 2015-04-15 11:45:49.125 105 12434.40 226.62 54510.10 88888.00 2015-04-15 11:45:49.250 105 12434.48 226.62 54510.10 88888.00 2015-04-15 11:45:49.375 105 12434.60 226.62 54510.10 88888.00 2015-04-15 11:45:49.500 105 12434.60 226.62 54510.07 88888.00 2015-04-15 11:45:49.625 105 12434.58 226.57 54510.10 88888.00 2015-04-15 11:45:49.750 105 12434.60 226.57 54510.10 88888.00 2015-04-15 11:45:49.875 105 12434.65 226.55 54510.10 88888.00 2015-04-15 11:45:50.000 105 12434.60 226.55 54510.10 88888.00 2015-04-15 11:45:50.125 105 12434.60 226.55 54510.07 88888.00 2015-04-15 11:45:50.250 105 12434.58 226.53 54510.05 88888.00 2015-04-15 11:45:50.375 105 12434.58 226.50 54510.00 88888.00 2015-04-15 11:45:50.500 105 12434.55 226.47 54510.03 88888.00 2015-04-15 11:45:50.625 105 12434.58 226.50 54510.00 88888.00 2015-04-15 11:45:50.750 105 12434.62 226.50 54510.00 88888.00 2015-04-15 11:45:50.875 105 12434.55 226.53 54510.00 88888.00 2015-04-15 11:45:51.000 105 12434.52 226.53 54509.97 88888.00 2015-04-15 11:45:51.125 105 12434.55 226.55 54510.00 88888.00 2015-04-15 11:45:51.250 105 12434.52 226.53 54509.97 88888.00 2015-04-15 11:45:51.375 105 12434.58 226.53 54509.97 88888.00 2015-04-15 11:45:51.500 105 12434.62 226.53 54509.97 88888.00 2015-04-15 11:45:51.625 105 12434.62 226.57 54509.95 88888.00 2015-04-15 11:45:51.750 105 12434.62 226.57 54510.00 88888.00 2015-04-15 11:45:51.875 105 12434.65 226.55 54510.03 88888.00 2015-04-15 11:45:52.000 105 12434.70 226.57 54509.95 88888.00 2015-04-15 11:45:52.125 105 12434.73 226.62 54509.93 88888.00 2015-04-15 11:45:52.250 105 12434.65 226.62 54509.93 88888.00 2015-04-15 11:45:52.375 105 12434.65 226.65 54509.93 88888.00 2015-04-15 11:45:52.500 105 12434.67 226.65 54509.93 88888.00 2015-04-15 11:45:52.625 105 12434.65 226.65 54509.88 88888.00 2015-04-15 11:45:52.750 105 12434.55 226.68 54509.88 88888.00 2015-04-15 11:45:52.875 105 12434.60 226.70 54509.90 88888.00 2015-04-15 11:45:53.000 105 12434.70 226.75 54509.88 88888.00 2015-04-15 11:45:53.125 105 12434.73 226.75 54509.85 88888.00 2015-04-15 11:45:53.250 105 12434.67 226.75 54509.88 88888.00 2015-04-15 11:45:53.375 105 12434.65 226.78 54509.85 88888.00 2015-04-15 11:45:53.500 105 12434.65 226.78 54509.80 88888.00 2015-04-15 11:45:53.625 105 12434.67 226.80 54509.78 88888.00 2015-04-15 11:45:53.750 105 12434.70 226.85 54509.78 88888.00 2015-04-15 11:45:53.875 105 12434.80 226.90 54509.82 88888.00 2015-04-15 11:45:54.000 105 12434.77 226.93 54509.82 88888.00 2015-04-15 11:45:54.125 105 12434.70 226.93 54509.78 88888.00 2015-04-15 11:45:54.250 105 12434.67 226.90 54509.72 88888.00 2015-04-15 11:45:54.375 105 12434.75 226.93 54509.70 88888.00 2015-04-15 11:45:54.500 105 12434.73 226.93 54509.68 88888.00 2015-04-15 11:45:54.625 105 12434.77 226.93 54509.70 88888.00 2015-04-15 11:45:54.750 105 12434.88 226.95 54509.70 88888.00 2015-04-15 11:45:54.875 105 12434.80 226.97 54509.72 88888.00 2015-04-15 11:45:55.000 105 12434.77 227.00 54509.68 88888.00 2015-04-15 11:45:55.125 105 12434.77 227.00 54509.68 88888.00 2015-04-15 11:45:55.250 105 12434.83 227.03 54509.68 88888.00 2015-04-15 11:45:55.375 105 12434.95 227.05 54509.65 88888.00 2015-04-15 11:45:55.500 105 12434.92 227.10 54509.62 88888.00 2015-04-15 11:45:55.625 105 12434.85 227.10 54509.65 88888.00 2015-04-15 11:45:55.750 105 12434.90 227.12 54509.62 88888.00 2015-04-15 11:45:55.875 105 12434.98 227.12 54509.62 88888.00 2015-04-15 11:45:56.000 105 12435.02 227.15 54509.60 88888.00 2015-04-15 11:45:56.125 105 12435.05 227.18 54509.60 88888.00 2015-04-15 11:45:56.250 105 12435.05 227.22 54509.57 88888.00 2015-04-15 11:45:56.375 105 12435.12 227.22 54509.55 88888.00 2015-04-15 11:45:56.500 105 12435.17 227.25 54509.53 88888.00 2015-04-15 11:45:56.625 105 12435.20 227.25 54509.53 88888.00 2015-04-15 11:45:56.750 105 12435.23 227.30 54509.53 88888.00 2015-04-15 11:45:56.875 105 12435.33 227.32 54509.53 88888.00 2015-04-15 11:45:57.000 105 12435.40 227.38 54509.53 88888.00 2015-04-15 11:45:57.125 105 12435.38 227.40 54509.50 88888.00 2015-04-15 11:45:57.250 105 12435.35 227.40 54509.45 88888.00 2015-04-15 11:45:57.375 105 12435.42 227.43 54509.45 88888.00 2015-04-15 11:45:57.500 105 12435.48 227.43 54509.47 88888.00 2015-04-15 11:45:57.625 105 12435.58 227.47 54509.45 88888.00 2015-04-15 11:45:57.750 105 12435.62 227.50 54509.43 88888.00 2015-04-15 11:45:57.875 105 12435.60 227.53 54509.40 88888.00 2015-04-15 11:45:58.000 105 12435.60 227.53 54509.40 88888.00 2015-04-15 11:45:58.125 105 12435.67 227.55 54509.40 88888.00 2015-04-15 11:45:58.250 105 12435.70 227.60 54509.40 88888.00 2015-04-15 11:45:58.375 105 12435.70 227.65 54509.43 88888.00 2015-04-15 11:45:58.500 105 12435.73 227.65 54509.40 88888.00 2015-04-15 11:45:58.625 105 12435.73 227.65 54509.35 88888.00 2015-04-15 11:45:58.750 105 12435.83 227.65 54509.32 88888.00 2015-04-15 11:45:58.875 105 12435.83 227.68 54509.30 88888.00 2015-04-15 11:45:59.000 105 12435.80 227.70 54509.30 88888.00 2015-04-15 11:45:59.125 105 12435.80 227.70 54509.32 88888.00 2015-04-15 11:45:59.250 105 12435.90 227.75 54509.30 88888.00 2015-04-15 11:45:59.375 105 12436.02 227.80 54509.30 88888.00 2015-04-15 11:45:59.500 105 12436.05 227.82 54509.28 88888.00 2015-04-15 11:45:59.625 105 12435.98 227.85 54509.25 88888.00 2015-04-15 11:45:59.750 105 12435.98 227.85 54509.25 88888.00 2015-04-15 11:45:59.875 105 12436.00 227.85 54509.25 88888.00 2015-04-15 11:46:00.000 105 12436.00 227.90 54509.25 88888.00 2015-04-15 11:46:00.125 105 12435.98 227.93 54509.25 88888.00 2015-04-15 11:46:00.250 105 12435.98 227.95 54509.22 88888.00 2015-04-15 11:46:00.375 105 12436.00 227.97 54509.20 88888.00 2015-04-15 11:46:00.500 105 12435.95 227.97 54509.20 88888.00 2015-04-15 11:46:00.625 105 12436.00 228.05 54509.22 88888.00 2015-04-15 11:46:00.750 105 12436.12 228.10 54509.20 88888.00 2015-04-15 11:46:00.875 105 12436.15 228.10 54509.18 88888.00 2015-04-15 11:46:01.000 105 12436.10 228.15 54509.15 88888.00 2015-04-15 11:46:01.125 105 12436.12 228.22 54509.15 88888.00 2015-04-15 11:46:01.250 105 12436.15 228.20 54509.12 88888.00 2015-04-15 11:46:01.375 105 12436.15 228.20 54509.10 88888.00 2015-04-15 11:46:01.500 105 12436.20 228.20 54509.10 88888.00 2015-04-15 11:46:01.625 105 12436.20 228.25 54509.07 88888.00 2015-04-15 11:46:01.750 105 12436.20 228.28 54509.07 88888.00 2015-04-15 11:46:01.875 105 12436.25 228.32 54509.07 88888.00 2015-04-15 11:46:02.000 105 12436.33 228.38 54509.07 88888.00 2015-04-15 11:46:02.125 105 12436.35 228.40 54509.07 88888.00 2015-04-15 11:46:02.250 105 12436.33 228.43 54509.03 88888.00 2015-04-15 11:46:02.375 105 12436.42 228.45 54509.03 88888.00 2015-04-15 11:46:02.500 105 12436.48 228.47 54509.03 88888.00 2015-04-15 11:46:02.625 105 12436.38 228.50 54509.00 88888.00 2015-04-15 11:46:02.750 105 12436.33 228.57 54508.95 88888.00 2015-04-15 11:46:02.875 105 12436.33 228.60 54508.93 88888.00 2015-04-15 11:46:03.000 105 12436.35 228.65 54508.93 88888.00 2015-04-15 11:46:03.125 105 12436.38 228.68 54508.97 88888.00 2015-04-15 11:46:03.250 105 12436.38 228.70 54508.95 88888.00 2015-04-15 11:46:03.375 105 12436.40 228.72 54508.93 88888.00 2015-04-15 11:46:03.500 105 12436.38 228.78 54508.95 88888.00 2015-04-15 11:46:03.625 105 12436.42 228.80 54508.93 88888.00 2015-04-15 11:46:03.750 105 12436.45 228.80 54508.90 88888.00 2015-04-15 11:46:03.875 105 12436.40 228.82 54508.90 88888.00 2015-04-15 11:46:04.000 105 12436.45 228.88 54508.88 88888.00 2015-04-15 11:46:04.125 105 12436.45 228.93 54508.88 88888.00 2015-04-15 11:46:04.250 105 12436.42 228.93 54508.88 88888.00 2015-04-15 11:46:04.375 105 12436.40 228.97 54508.85 88888.00 2015-04-15 11:46:04.500 105 12436.45 229.00 54508.82 88888.00 2015-04-15 11:46:04.625 105 12436.48 229.03 54508.82 88888.00 2015-04-15 11:46:04.750 105 12436.48 229.03 54508.80 88888.00 2015-04-15 11:46:04.875 105 12436.42 229.05 54508.80 88888.00 2015-04-15 11:46:05.000 105 12436.42 229.05 54508.78 88888.00 2015-04-15 11:46:05.125 105 12436.50 229.10 54508.78 88888.00 2015-04-15 11:46:05.250 105 12436.52 229.10 54508.78 88888.00 2015-04-15 11:46:05.375 105 12436.52 229.12 54508.75 88888.00 2015-04-15 11:46:05.500 105 12436.50 229.12 54508.75 88888.00 2015-04-15 11:46:05.625 105 12436.45 229.15 54508.72 88888.00 2015-04-15 11:46:05.750 105 12436.50 229.18 54508.75 88888.00 2015-04-15 11:46:05.875 105 12436.52 229.25 54508.70 88888.00 2015-04-15 11:46:06.000 105 12436.52 229.28 54508.70 88888.00 2015-04-15 11:46:06.125 105 12436.58 229.32 54508.70 88888.00 2015-04-15 11:46:06.250 105 12436.55 229.30 54508.68 88888.00 2015-04-15 11:46:06.375 105 12436.60 229.32 54508.65 88888.00 2015-04-15 11:46:06.500 105 12436.65 229.32 54508.68 88888.00 2015-04-15 11:46:06.625 105 12436.67 229.40 54508.65 88888.00 2015-04-15 11:46:06.750 105 12436.62 229.43 54508.62 88888.00 2015-04-15 11:46:06.875 105 12436.65 229.47 54508.62 88888.00 2015-04-15 11:46:07.000 105 12436.65 229.50 54508.53 88888.00 2015-04-15 11:46:07.125 105 12436.70 229.53 54508.55 88888.00 2015-04-15 11:46:07.250 105 12436.75 229.55 54508.55 88888.00 2015-04-15 11:46:07.375 105 12436.77 229.60 54508.55 88888.00 2015-04-15 11:46:07.500 105 12436.75 229.60 54508.53 88888.00 2015-04-15 11:46:07.625 105 12436.75 229.65 54508.50 88888.00 2015-04-15 11:46:07.750 105 12436.77 229.65 54508.45 88888.00 2015-04-15 11:46:07.875 105 12436.77 229.70 54508.45 88888.00 2015-04-15 11:46:08.000 105 12436.85 229.75 54508.43 88888.00 2015-04-15 11:46:08.125 105 12436.92 229.75 54508.43 88888.00 2015-04-15 11:46:08.250 105 12436.92 229.82 54508.45 88888.00 2015-04-15 11:46:08.375 105 12436.98 229.85 54508.45 88888.00 2015-04-15 11:46:08.500 105 12436.90 229.88 54508.43 88888.00 2015-04-15 11:46:08.625 105 12436.88 229.85 54508.40 88888.00 2015-04-15 11:46:08.750 105 12436.92 229.90 54508.38 88888.00 2015-04-15 11:46:08.875 105 12436.95 229.93 54508.35 88888.00 2015-04-15 11:46:09.000 105 12437.00 229.93 54508.32 88888.00 2015-04-15 11:46:09.125 105 12437.00 229.90 54508.35 88888.00 2015-04-15 11:46:09.250 105 12436.95 229.93 54508.35 88888.00 2015-04-15 11:46:09.375 105 12436.98 229.97 54508.38 88888.00 2015-04-15 11:46:09.500 105 12437.05 229.95 54508.35 88888.00 2015-04-15 11:46:09.625 105 12437.05 229.93 54508.32 88888.00 2015-04-15 11:46:09.750 105 12437.00 229.97 54508.32 88888.00 2015-04-15 11:46:09.875 105 12437.00 229.93 54508.28 88888.00 2015-04-15 11:46:10.000 105 12437.02 229.93 54508.28 88888.00 2015-04-15 11:46:10.125 105 12437.08 229.95 54508.30 88888.00 2015-04-15 11:46:10.250 105 12437.05 229.93 54508.28 88888.00 2015-04-15 11:46:10.375 105 12437.05 229.95 54508.28 88888.00 2015-04-15 11:46:10.500 105 12436.98 229.95 54508.25 88888.00 2015-04-15 11:46:10.625 105 12436.95 229.95 54508.25 88888.00 2015-04-15 11:46:10.750 105 12437.00 229.95 54508.28 88888.00 2015-04-15 11:46:10.875 105 12436.98 229.95 54508.28 88888.00 2015-04-15 11:46:11.000 105 12436.90 229.93 54508.25 88888.00 2015-04-15 11:46:11.125 105 12436.98 229.97 54508.22 88888.00 2015-04-15 11:46:11.250 105 12437.02 229.93 54508.22 88888.00 2015-04-15 11:46:11.375 105 12437.02 229.93 54508.20 88888.00 2015-04-15 11:46:11.500 105 12437.00 229.93 54508.25 88888.00 2015-04-15 11:46:11.625 105 12436.98 229.90 54508.25 88888.00 2015-04-15 11:46:11.750 105 12437.00 229.90 54508.22 88888.00 2015-04-15 11:46:11.875 105 12437.00 229.95 54508.18 88888.00 2015-04-15 11:46:12.000 105 12436.95 229.90 54508.12 88888.00 2015-04-15 11:46:12.125 105 12436.90 229.93 54508.15 88888.00 2015-04-15 11:46:12.250 105 12436.98 229.95 54508.15 88888.00 2015-04-15 11:46:12.375 105 12437.02 229.95 54508.12 88888.00 2015-04-15 11:46:12.500 105 12437.00 229.90 54508.15 88888.00 2015-04-15 11:46:12.625 105 12437.00 229.90 54508.18 88888.00 2015-04-15 11:46:12.750 105 12437.05 229.93 54508.18 88888.00 2015-04-15 11:46:12.875 105 12437.05 229.93 54508.15 88888.00 2015-04-15 11:46:13.000 105 12437.08 229.88 54508.10 88888.00 2015-04-15 11:46:13.125 105 12437.08 229.85 54508.10 88888.00 2015-04-15 11:46:13.250 105 12436.95 229.85 54508.05 88888.00 2015-04-15 11:46:13.375 105 12436.95 229.80 54508.10 88888.00 2015-04-15 11:46:13.500 105 12436.90 229.80 54508.12 88888.00 2015-04-15 11:46:13.625 105 12436.98 229.80 54508.12 88888.00 2015-04-15 11:46:13.750 105 12437.00 229.78 54508.10 88888.00 2015-04-15 11:46:13.875 105 12437.02 229.78 54508.12 88888.00 2015-04-15 11:46:14.000 105 12437.05 229.72 54508.12 88888.00 2015-04-15 11:46:14.125 105 12437.05 229.68 54508.10 88888.00 2015-04-15 11:46:14.250 105 12437.08 229.68 54508.12 88888.00 2015-04-15 11:46:14.375 105 12437.10 229.62 54508.10 88888.00 2015-04-15 11:46:14.500 105 12437.02 229.57 54508.10 88888.00 2015-04-15 11:46:14.625 105 12436.92 229.57 54508.12 88888.00 2015-04-15 11:46:14.750 105 12436.92 229.50 54508.10 88888.00 2015-04-15 11:46:14.875 105 12436.98 229.45 54508.07 88888.00 2015-04-15 11:46:15.000 105 12436.98 229.43 54508.05 88888.00 2015-04-15 11:46:15.125 105 12436.98 229.38 54508.07 88888.00 2015-04-15 11:46:15.250 105 12436.92 229.28 54508.10 88888.00 2015-04-15 11:46:15.375 105 12436.92 229.22 54508.05 88888.00 2015-04-15 11:46:15.500 105 12436.92 229.12 54508.07 88888.00 2015-04-15 11:46:15.625 105 12436.95 229.07 54508.10 88888.00 2015-04-15 11:46:15.750 105 12437.02 229.03 54508.07 88888.00 2015-04-15 11:46:15.875 105 12437.02 228.93 54508.10 88888.00 2015-04-15 11:46:16.000 105 12437.05 228.90 54508.10 88888.00 2015-04-15 11:46:16.125 105 12437.08 228.82 54508.10 88888.00 2015-04-15 11:46:16.250 105 12437.05 228.78 54508.15 88888.00 2015-04-15 11:46:16.375 105 12437.08 228.75 54508.15 88888.00 2015-04-15 11:46:16.500 105 12437.02 228.65 54508.15 88888.00 2015-04-15 11:46:16.625 105 12436.95 228.60 54508.12 88888.00 2015-04-15 11:46:16.750 105 12437.00 228.53 54508.10 88888.00 2015-04-15 11:46:16.875 105 12437.00 228.47 54508.12 88888.00 2015-04-15 11:46:17.000 105 12437.02 228.40 54508.15 88888.00 2015-04-15 11:46:17.125 105 12437.00 228.35 54508.15 88888.00 2015-04-15 11:46:17.250 105 12436.88 228.30 54508.18 88888.00 2015-04-15 11:46:17.375 105 12436.83 228.30 54508.22 88888.00 2015-04-15 11:46:17.500 105 12436.83 228.25 54508.20 88888.00 2015-04-15 11:46:17.625 105 12436.83 228.20 54508.22 88888.00 2015-04-15 11:46:17.750 105 12436.83 228.12 54508.20 88888.00 2015-04-15 11:46:17.875 105 12436.85 228.05 54508.18 88888.00 2015-04-15 11:46:18.000 105 12436.88 228.00 54508.18 88888.00 2015-04-15 11:46:18.125 105 12436.85 227.97 54508.20 88888.00 2015-04-15 11:46:18.250 105 12436.77 227.95 54508.22 88888.00 2015-04-15 11:46:18.375 105 12436.77 227.90 54508.22 88888.00 2015-04-15 11:46:18.500 105 12436.73 227.85 54508.22 88888.00 2015-04-15 11:46:18.625 105 12436.75 227.80 54508.22 88888.00 2015-04-15 11:46:18.750 105 12436.75 227.78 54508.25 88888.00 2015-04-15 11:46:18.875 105 12436.70 227.75 54508.25 88888.00 2015-04-15 11:46:19.000 105 12436.65 227.72 54508.22 88888.00 2015-04-15 11:46:19.125 105 12436.67 227.65 54508.28 88888.00 2015-04-15 11:46:19.250 105 12436.65 227.57 54508.28 88888.00 2015-04-15 11:46:19.375 105 12436.60 227.53 54508.25 88888.00 2015-04-15 11:46:19.500 105 12436.52 227.45 54508.25 88888.00 2015-04-15 11:46:19.625 105 12436.48 227.38 54508.25 88888.00 2015-04-15 11:46:19.750 105 12436.42 227.35 54508.28 88888.00 2015-04-15 11:46:19.875 105 12436.45 227.30 54508.28 88888.00 2015-04-15 11:46:20.000 105 12436.40 227.25 54508.28 88888.00 2015-04-15 11:46:20.125 105 12436.27 227.22 54508.28 88888.00 2015-04-15 11:46:20.250 105 12436.27 227.18 54508.30 88888.00 2015-04-15 11:46:20.375 105 12436.30 227.15 54508.32 88888.00 2015-04-15 11:46:20.500 105 12436.30 227.07 54508.32 88888.00 2015-04-15 11:46:20.625 105 12436.35 227.00 54508.32 88888.00 2015-04-15 11:46:20.750 105 12436.30 227.03 54508.30 88888.00 2015-04-15 11:46:20.875 105 12436.23 226.93 54508.30 88888.00 2015-04-15 11:46:21.000 105 12436.17 226.82 54508.30 88888.00 2015-04-15 11:46:21.125 105 12436.20 226.78 54508.32 88888.00 2015-04-15 11:46:21.250 105 12436.17 226.78 54508.35 88888.00 2015-04-15 11:46:21.375 105 12436.23 226.75 54508.32 88888.00 2015-04-15 11:46:21.500 105 12436.27 226.70 54508.35 88888.00 2015-04-15 11:46:21.625 105 12436.27 226.65 54508.32 88888.00 2015-04-15 11:46:21.750 105 12436.23 226.60 54508.30 88888.00 2015-04-15 11:46:21.875 105 12436.15 226.55 54508.32 88888.00 2015-04-15 11:46:22.000 105 12436.20 226.50 54508.28 88888.00 2015-04-15 11:46:22.125 105 12436.15 226.47 54508.32 88888.00 2015-04-15 11:46:22.250 105 12436.10 226.43 54508.38 88888.00 2015-04-15 11:46:22.375 105 12436.08 226.38 54508.38 88888.00 2015-04-15 11:46:22.500 105 12436.05 226.35 54508.38 88888.00 2015-04-15 11:46:22.625 105 12436.08 226.32 54508.32 88888.00 2015-04-15 11:46:22.750 105 12436.12 226.28 54508.35 88888.00 2015-04-15 11:46:22.875 105 12436.10 226.22 54508.35 88888.00 2015-04-15 11:46:23.000 105 12436.02 226.15 54508.35 88888.00 2015-04-15 11:46:23.125 105 12435.98 226.12 54508.38 88888.00 2015-04-15 11:46:23.250 105 12435.95 226.07 54508.43 88888.00 2015-04-15 11:46:23.375 105 12436.00 226.07 54508.45 88888.00 2015-04-15 11:46:23.500 105 12435.98 226.05 54508.40 88888.00 2015-04-15 11:46:23.625 105 12435.98 226.03 54508.40 88888.00 2015-04-15 11:46:23.750 105 12435.92 225.97 54508.43 88888.00 2015-04-15 11:46:23.875 105 12435.88 225.95 54508.40 88888.00 2015-04-15 11:46:24.000 105 12435.83 225.90 54508.40 88888.00 2015-04-15 11:46:24.125 105 12435.80 225.88 54508.43 88888.00 2015-04-15 11:46:24.250 105 12435.75 225.88 54508.40 88888.00 2015-04-15 11:46:24.375 105 12435.75 225.85 54508.40 88888.00 2015-04-15 11:46:24.500 105 12435.73 225.85 54508.40 88888.00 2015-04-15 11:46:24.625 105 12435.67 225.85 54508.40 88888.00 2015-04-15 11:46:24.750 105 12435.58 225.85 54508.40 88888.00 2015-04-15 11:46:24.875 105 12435.52 225.85 54508.43 88888.00 2015-04-15 11:46:25.000 105 12435.55 225.82 54508.43 88888.00 2015-04-15 11:46:25.125 105 12435.58 225.82 54508.45 88888.00 2015-04-15 11:46:25.250 105 12435.48 225.80 54508.47 88888.00 2015-04-15 11:46:25.375 105 12435.38 225.80 54508.45 88888.00 2015-04-15 11:46:25.500 105 12435.30 225.78 54508.40 88888.00 2015-04-15 11:46:25.625 105 12435.25 225.80 54508.43 88888.00 2015-04-15 11:46:25.750 105 12435.23 225.80 54508.45 88888.00 2015-04-15 11:46:25.875 105 12435.17 225.78 54508.45 88888.00 2015-04-15 11:46:26.000 105 12435.12 225.78 54508.47 88888.00 2015-04-15 11:46:26.125 105 12435.08 225.78 54508.47 88888.00 2015-04-15 11:46:26.250 105 12434.95 225.75 54508.47 88888.00 2015-04-15 11:46:26.375 105 12434.90 225.72 54508.47 88888.00 2015-04-15 11:46:26.500 105 12434.85 225.70 54508.47 88888.00 2015-04-15 11:46:26.625 105 12434.85 225.68 54508.45 88888.00 2015-04-15 11:46:26.750 105 12434.80 225.65 54508.43 88888.00 2015-04-15 11:46:26.875 105 12434.77 225.68 54508.47 88888.00 2015-04-15 11:46:27.000 105 12434.77 225.68 54508.47 88888.00 2015-04-15 11:46:27.125 105 12434.77 225.65 54508.50 88888.00 2015-04-15 11:46:27.250 105 12434.67 225.62 54508.53 88888.00 2015-04-15 11:46:27.375 105 12434.58 225.60 54508.45 88888.00 2015-04-15 11:46:27.500 105 12434.50 225.60 54508.45 88888.00 2015-04-15 11:46:27.625 105 12434.58 225.55 54508.45 88888.00 2015-04-15 11:46:27.750 105 12434.67 225.57 54508.47 88888.00 2015-04-15 11:46:27.875 105 12434.65 225.53 54508.45 88888.00 2015-04-15 11:46:28.000 105 12434.52 225.47 54508.40 88888.00 2015-04-15 11:46:28.125 105 12434.45 225.40 54508.40 88888.00 2015-04-15 11:46:28.250 105 12434.45 225.43 54508.43 88888.00 2015-04-15 11:46:28.375 105 12434.48 225.40 54508.43 88888.00 2015-04-15 11:46:28.500 105 12434.48 225.35 54508.45 88888.00 2015-04-15 11:46:28.625 105 12434.45 225.32 54508.43 88888.00 2015-04-15 11:46:28.750 105 12434.45 225.28 54508.40 88888.00 2015-04-15 11:46:28.875 105 12434.48 225.22 54508.38 88888.00 2015-04-15 11:46:29.000 105 12434.42 225.20 54508.40 88888.00 2015-04-15 11:46:29.125 105 12434.45 225.18 54508.43 88888.00 2015-04-15 11:46:29.250 105 12434.42 225.18 54508.43 88888.00 2015-04-15 11:46:29.375 105 12434.45 225.15 54508.40 88888.00 2015-04-15 11:46:29.500 105 12434.45 225.15 54508.40 88888.00 2015-04-15 11:46:29.625 105 12434.52 225.12 54508.43 88888.00 2015-04-15 11:46:29.750 105 12434.50 225.10 54508.38 88888.00 2015-04-15 11:46:29.875 105 12434.45 225.03 54508.38 88888.00 2015-04-15 11:46:30.000 105 12434.48 224.97 54508.38 88888.00 2015-04-15 11:46:30.125 105 12434.50 225.00 54508.38 88888.00 2015-04-15 11:46:30.250 105 12434.48 224.93 54508.40 88888.00 2015-04-15 11:46:30.375 105 12434.42 224.93 54508.38 88888.00 2015-04-15 11:46:30.500 105 12434.42 224.88 54508.35 88888.00 2015-04-15 11:46:30.625 105 12434.45 224.80 54508.35 88888.00 2015-04-15 11:46:30.750 105 12434.42 224.82 54508.30 88888.00 2015-04-15 11:46:30.875 105 12434.42 224.80 54508.32 88888.00 2015-04-15 11:46:31.000 105 12434.45 224.80 54508.28 88888.00 2015-04-15 11:46:31.125 105 12434.48 224.80 54508.30 88888.00 2015-04-15 11:46:31.250 105 12434.42 224.78 54508.28 88888.00 2015-04-15 11:46:31.375 105 12434.40 224.78 54508.25 88888.00 2015-04-15 11:46:31.500 105 12434.35 224.75 54508.22 88888.00 2015-04-15 11:46:31.625 105 12434.33 224.78 54508.20 88888.00 2015-04-15 11:46:31.750 105 12434.38 224.78 54508.22 88888.00 2015-04-15 11:46:31.875 105 12434.48 224.78 54508.25 88888.00 2015-04-15 11:46:32.000 105 12434.48 224.80 54508.28 88888.00 2015-04-15 11:46:32.125 105 12434.35 224.75 54508.22 88888.00 2015-04-15 11:46:32.250 105 12434.35 224.70 54508.22 88888.00 2015-04-15 11:46:32.375 105 12434.42 224.75 54508.22 88888.00 2015-04-15 11:46:32.500 105 12434.45 224.78 54508.20 88888.00 2015-04-15 11:46:32.625 105 12434.40 224.75 54508.20 88888.00 2015-04-15 11:46:32.750 105 12434.38 224.78 54508.20 88888.00 2015-04-15 11:46:32.875 105 12434.38 224.78 54508.20 88888.00 2015-04-15 11:46:33.000 105 12434.40 224.78 54508.20 88888.00 2015-04-15 11:46:33.125 105 12434.42 224.78 54508.20 88888.00 2015-04-15 11:46:33.250 105 12434.38 224.78 54508.18 88888.00 2015-04-15 11:46:33.375 105 12434.38 224.80 54508.15 88888.00 2015-04-15 11:46:33.500 105 12434.38 224.80 54508.15 88888.00 2015-04-15 11:46:33.625 105 12434.40 224.80 54508.12 88888.00 2015-04-15 11:46:33.750 105 12434.48 224.82 54508.12 88888.00 2015-04-15 11:46:33.875 105 12434.50 224.88 54508.15 88888.00 2015-04-15 11:46:34.000 105 12434.42 224.88 54508.12 88888.00 2015-04-15 11:46:34.125 105 12434.42 224.90 54508.10 88888.00 2015-04-15 11:46:34.250 105 12434.40 224.88 54508.07 88888.00 2015-04-15 11:46:34.375 105 12434.45 224.93 54508.07 88888.00 2015-04-15 11:46:34.500 105 12434.52 224.97 54508.05 88888.00 2015-04-15 11:46:34.625 105 12434.62 224.95 54508.07 88888.00 2015-04-15 11:46:34.750 105 12434.65 224.97 54508.05 88888.00 2015-04-15 11:46:34.875 105 12434.70 224.97 54508.03 88888.00 2015-04-15 11:46:35.000 105 12434.73 225.00 54508.03 88888.00 2015-04-15 11:46:35.125 105 12434.77 224.97 54508.00 88888.00 2015-04-15 11:46:35.250 105 12434.83 225.05 54508.00 88888.00 2015-04-15 11:46:35.375 105 12434.85 225.07 54507.97 88888.00 2015-04-15 11:46:35.500 105 12434.88 225.10 54507.97 88888.00 2015-04-15 11:46:35.625 105 12434.88 225.12 54507.97 88888.00 2015-04-15 11:46:35.750 105 12434.95 225.18 54507.95 88888.00 2015-04-15 11:46:35.875 105 12435.02 225.18 54507.95 88888.00 2015-04-15 11:46:36.000 105 12435.05 225.18 54507.95 88888.00 2015-04-15 11:46:36.125 105 12435.10 225.18 54507.95 88888.00 2015-04-15 11:46:36.250 105 12435.12 225.20 54507.93 88888.00 2015-04-15 11:46:36.375 105 12435.20 225.25 54507.88 88888.00 2015-04-15 11:46:36.500 105 12435.27 225.28 54507.90 88888.00 2015-04-15 11:46:36.625 105 12435.33 225.30 54507.90 88888.00 2015-04-15 11:46:36.750 105 12435.35 225.35 54507.88 88888.00 2015-04-15 11:46:36.875 105 12435.30 225.38 54507.88 88888.00 2015-04-15 11:46:37.000 105 12435.30 225.38 54507.88 88888.00 2015-04-15 11:46:37.125 105 12435.27 225.43 54507.88 88888.00 2015-04-15 11:46:37.250 105 12435.30 225.47 54507.85 88888.00 2015-04-15 11:46:37.375 105 12435.40 225.50 54507.82 88888.00 2015-04-15 11:46:37.500 105 12435.38 225.53 54507.80 88888.00 2015-04-15 11:46:37.625 105 12435.45 225.55 54507.80 88888.00 2015-04-15 11:46:37.750 105 12435.48 225.57 54507.80 88888.00 2015-04-15 11:46:37.875 105 12435.45 225.60 54507.78 88888.00 2015-04-15 11:46:38.000 105 12435.50 225.60 54507.75 88888.00 2015-04-15 11:46:38.125 105 12435.52 225.62 54507.72 88888.00 2015-04-15 11:46:38.250 105 12435.48 225.65 54507.75 88888.00 2015-04-15 11:46:38.375 105 12435.50 225.72 54507.75 88888.00 2015-04-15 11:46:38.500 105 12435.50 225.78 54507.75 88888.00 2015-04-15 11:46:38.625 105 12435.50 225.75 54507.70 88888.00 2015-04-15 11:46:38.750 105 12435.62 225.80 54507.70 88888.00 2015-04-15 11:46:38.875 105 12435.67 225.82 54507.68 88888.00 2015-04-15 11:46:39.000 105 12435.60 225.85 54507.70 88888.00 2015-04-15 11:46:39.125 105 12435.60 225.93 54507.68 88888.00 2015-04-15 11:46:39.250 105 12435.55 225.97 54507.68 88888.00 2015-04-15 11:46:39.375 105 12435.58 226.05 54507.70 88888.00 2015-04-15 11:46:39.500 105 12435.62 226.07 54507.68 88888.00 2015-04-15 11:46:39.625 105 12435.70 226.10 54507.68 88888.00 2015-04-15 11:46:39.750 105 12435.73 226.15 54507.65 88888.00 2015-04-15 11:46:39.875 105 12435.75 226.18 54507.65 88888.00 2015-04-15 11:46:40.000 105 12435.73 226.22 54507.62 88888.00 2015-04-15 11:46:40.125 105 12435.70 226.28 54507.65 88888.00 2015-04-15 11:46:40.250 105 12435.62 226.32 54507.62 88888.00 2015-04-15 11:46:40.375 105 12435.65 226.38 54507.60 88888.00 2015-04-15 11:46:40.500 105 12435.67 226.43 54507.60 88888.00 2015-04-15 11:46:40.625 105 12435.65 226.47 54507.57 88888.00 2015-04-15 11:46:40.750 105 12435.62 226.53 54507.57 88888.00 2015-04-15 11:46:40.875 105 12435.67 226.57 54507.55 88888.00 2015-04-15 11:46:41.000 105 12435.70 226.62 54507.53 88888.00 2015-04-15 11:46:41.125 105 12435.75 226.68 54507.55 88888.00 2015-04-15 11:46:41.250 105 12435.75 226.65 54507.57 88888.00 2015-04-15 11:46:41.375 105 12435.77 226.72 54507.55 88888.00 2015-04-15 11:46:41.500 105 12435.75 226.75 54507.53 88888.00 2015-04-15 11:46:41.625 105 12435.73 226.88 54507.53 88888.00 2015-04-15 11:46:41.750 105 12435.67 226.90 54507.53 88888.00 2015-04-15 11:46:41.875 105 12435.62 226.95 54507.53 88888.00 2015-04-15 11:46:42.000 105 12435.62 226.97 54507.50 88888.00 2015-04-15 11:46:42.125 105 12435.62 227.03 54507.50 88888.00 2015-04-15 11:46:42.250 105 12435.58 227.07 54507.50 88888.00 2015-04-15 11:46:42.375 105 12435.58 227.10 54507.50 88888.00 2015-04-15 11:46:42.500 105 12435.55 227.10 54507.47 88888.00 2015-04-15 11:46:42.625 105 12435.52 227.15 54507.47 88888.00 2015-04-15 11:46:42.750 105 12435.48 227.22 54507.47 88888.00 2015-04-15 11:46:42.875 105 12435.48 227.28 54507.50 88888.00 2015-04-15 11:46:43.000 105 12435.40 227.28 54507.47 88888.00 2015-04-15 11:46:43.125 105 12435.40 227.28 54507.47 88888.00 2015-04-15 11:46:43.250 105 12435.30 227.30 54507.47 88888.00 2015-04-15 11:46:43.375 105 12435.27 227.35 54507.50 88888.00 2015-04-15 11:46:43.500 105 12435.23 227.35 54507.47 88888.00 2015-04-15 11:46:43.625 105 12435.17 227.40 54507.50 88888.00 2015-04-15 11:46:43.750 105 12435.15 227.40 54507.50 88888.00 2015-04-15 11:46:43.875 105 12435.15 227.43 54507.47 88888.00 2015-04-15 11:46:44.000 105 12435.12 227.43 54507.47 88888.00 2015-04-15 11:46:44.125 105 12435.10 227.40 54507.50 88888.00 2015-04-15 11:46:44.250 105 12435.05 227.43 54507.53 88888.00 2015-04-15 11:46:44.375 105 12435.02 227.43 54507.50 88888.00 2015-04-15 11:46:44.500 105 12434.95 227.40 54507.45 88888.00 2015-04-15 11:46:44.625 105 12434.90 227.43 54507.47 88888.00 2015-04-15 11:46:44.750 105 12434.88 227.40 54507.50 88888.00 2015-04-15 11:46:44.875 105 12434.80 227.38 54507.50 88888.00 2015-04-15 11:46:45.000 105 12434.73 227.40 54507.50 88888.00 2015-04-15 11:46:45.125 105 12434.65 227.43 54507.53 88888.00 2015-04-15 11:46:45.250 105 12434.58 227.35 54507.55 88888.00 2015-04-15 11:46:45.375 105 12434.55 227.32 54507.57 88888.00 2015-04-15 11:46:45.500 105 12434.50 227.32 54507.60 88888.00 2015-04-15 11:46:45.625 105 12434.48 227.30 54507.57 88888.00 2015-04-15 11:46:45.750 105 12434.42 227.30 54507.55 88888.00 2015-04-15 11:46:45.875 105 12434.38 227.30 54507.57 88888.00 2015-04-15 11:46:46.000 105 12434.35 227.28 54507.55 88888.00 2015-04-15 11:46:46.125 105 12434.30 227.22 54507.57 88888.00 2015-04-15 11:46:46.250 105 12434.27 227.22 54507.60 88888.00 2015-04-15 11:46:46.375 105 12434.20 227.22 54507.62 88888.00 2015-04-15 11:46:46.500 105 12434.10 227.20 54507.62 88888.00 2015-04-15 11:46:46.625 105 12434.08 227.15 54507.62 88888.00 2015-04-15 11:46:46.750 105 12434.02 227.12 54507.60 88888.00 2015-04-15 11:46:46.875 105 12434.08 227.07 54507.60 88888.00 2015-04-15 11:46:47.000 105 12434.08 227.05 54507.60 88888.00 2015-04-15 11:46:47.125 105 12434.00 227.03 54507.62 88888.00 2015-04-15 11:46:47.250 105 12433.90 226.97 54507.68 88888.00 2015-04-15 11:46:47.375 105 12433.85 226.95 54507.65 88888.00 2015-04-15 11:46:47.500 105 12433.80 226.93 54507.68 88888.00 2015-04-15 11:46:47.625 105 12433.83 226.93 54507.70 88888.00 2015-04-15 11:46:47.750 105 12433.85 226.88 54507.70 88888.00 2015-04-15 11:46:47.875 105 12433.85 226.88 54507.72 88888.00 2015-04-15 11:46:48.000 105 12433.83 226.85 54507.72 88888.00 2015-04-15 11:46:48.125 105 12433.80 226.82 54507.72 88888.00 2015-04-15 11:46:48.250 105 12433.75 226.80 54507.70 88888.00 2015-04-15 11:46:48.375 105 12433.73 226.80 54507.68 88888.00 2015-04-15 11:46:48.500 105 12433.77 226.80 54507.70 88888.00 2015-04-15 11:46:48.625 105 12433.83 226.82 54507.75 88888.00 2015-04-15 11:46:48.750 105 12433.80 226.78 54507.70 88888.00 2015-04-15 11:46:48.875 105 12433.88 226.72 54507.70 88888.00 2015-04-15 11:46:49.000 105 12433.85 226.68 54507.70 88888.00 2015-04-15 11:46:49.125 105 12433.83 226.70 54507.70 88888.00 2015-04-15 11:46:49.250 105 12433.77 226.65 54507.72 88888.00 2015-04-15 11:46:49.375 105 12433.70 226.65 54507.72 88888.00 2015-04-15 11:46:49.500 105 12433.62 226.62 54507.68 88888.00 2015-04-15 11:46:49.625 105 12433.62 226.62 54507.68 88888.00 2015-04-15 11:46:49.750 105 12433.70 226.62 54507.70 88888.00 2015-04-15 11:46:49.875 105 12433.73 226.62 54507.72 88888.00 2015-04-15 11:46:50.000 105 12433.67 226.57 54507.70 88888.00 2015-04-15 11:46:50.125 105 12433.65 226.55 54507.68 88888.00 2015-04-15 11:46:50.250 105 12433.67 226.55 54507.75 88888.00 2015-04-15 11:46:50.375 105 12433.70 226.55 54507.72 88888.00 2015-04-15 11:46:50.500 105 12433.67 226.57 54507.70 88888.00 2015-04-15 11:46:50.625 105 12433.70 226.55 54507.68 88888.00 2015-04-15 11:46:50.750 105 12433.75 226.55 54507.65 88888.00 2015-04-15 11:46:50.875 105 12433.67 226.55 54507.65 88888.00 2015-04-15 11:46:51.000 105 12433.65 226.55 54507.65 88888.00 2015-04-15 11:46:51.125 105 12433.65 226.60 54507.68 88888.00 2015-04-15 11:46:51.250 105 12433.62 226.55 54507.70 88888.00 2015-04-15 11:46:51.375 105 12433.60 226.55 54507.70 88888.00 2015-04-15 11:46:51.500 105 12433.65 226.57 54507.70 88888.00 2015-04-15 11:46:51.625 105 12433.65 226.57 54507.65 88888.00 2015-04-15 11:46:51.750 105 12433.58 226.57 54507.62 88888.00 2015-04-15 11:46:51.875 105 12433.58 226.55 54507.65 88888.00 2015-04-15 11:46:52.000 105 12433.55 226.57 54507.68 88888.00 2015-04-15 11:46:52.125 105 12433.52 226.55 54507.68 88888.00 2015-04-15 11:46:52.250 105 12433.48 226.53 54507.62 88888.00 2015-04-15 11:46:52.375 105 12433.48 226.53 54507.60 88888.00 2015-04-15 11:46:52.500 105 12433.42 226.53 54507.60 88888.00 2015-04-15 11:46:52.625 105 12433.35 226.55 54507.62 88888.00 2015-04-15 11:46:52.750 105 12433.27 226.53 54507.62 88888.00 2015-04-15 11:46:52.875 105 12433.17 226.53 54507.62 88888.00 2015-04-15 11:46:53.000 105 12433.10 226.50 54507.60 88888.00 2015-04-15 11:46:53.125 105 12433.10 226.47 54507.62 88888.00 2015-04-15 11:46:53.250 105 12433.05 226.47 54507.62 88888.00 2015-04-15 11:46:53.375 105 12433.00 226.45 54507.60 88888.00 2015-04-15 11:46:53.500 105 12432.95 226.45 54507.62 88888.00 2015-04-15 11:46:53.625 105 12432.90 226.45 54507.68 88888.00 2015-04-15 11:46:53.750 105 12432.77 226.43 54507.68 88888.00 2015-04-15 11:46:53.875 105 12432.65 226.40 54507.62 88888.00 2015-04-15 11:46:54.000 105 12432.62 226.40 54507.60 88888.00 2015-04-15 11:46:54.125 105 12432.50 226.35 54507.62 88888.00 2015-04-15 11:46:54.250 105 12432.42 226.35 54507.62 88888.00 2015-04-15 11:46:54.375 105 12432.45 226.35 54507.62 88888.00 2015-04-15 11:46:54.500 105 12432.35 226.35 54507.62 88888.00 2015-04-15 11:46:54.625 105 12432.27 226.32 54507.62 88888.00 2015-04-15 11:46:54.750 105 12432.23 226.28 54507.62 88888.00 2015-04-15 11:46:54.875 105 12432.12 226.28 54507.62 88888.00 2015-04-15 11:46:55.000 105 12432.00 226.30 54507.62 88888.00 2015-04-15 11:46:55.125 105 12431.92 226.22 54507.65 88888.00 2015-04-15 11:46:55.250 105 12431.77 226.18 54507.62 88888.00 2015-04-15 11:46:55.375 105 12431.75 226.15 54507.60 88888.00 2015-04-15 11:46:55.500 105 12431.73 226.15 54507.60 88888.00 2015-04-15 11:46:55.625 105 12431.67 226.12 54507.60 88888.00 2015-04-15 11:46:55.750 105 12431.65 226.10 54507.60 88888.00 2015-04-15 11:46:55.875 105 12431.65 226.10 54507.57 88888.00 2015-04-15 11:46:56.000 105 12431.58 226.10 54507.60 88888.00 2015-04-15 11:46:56.125 105 12431.45 226.07 54507.57 88888.00 2015-04-15 11:46:56.250 105 12431.42 226.07 54507.57 88888.00 2015-04-15 11:46:56.375 105 12431.42 226.07 54507.60 88888.00 2015-04-15 11:46:56.500 105 12431.33 226.05 54507.55 88888.00 2015-04-15 11:46:56.625 105 12431.25 226.05 54507.53 88888.00 2015-04-15 11:46:56.750 105 12431.25 226.00 54507.53 88888.00 2015-04-15 11:46:56.875 105 12431.20 225.95 54507.53 88888.00 2015-04-15 11:46:57.000 105 12431.17 225.95 54507.50 88888.00 2015-04-15 11:46:57.125 105 12431.15 225.93 54507.50 88888.00 2015-04-15 11:46:57.250 105 12431.12 225.90 54507.47 88888.00 2015-04-15 11:46:57.375 105 12431.12 225.90 54507.50 88888.00 2015-04-15 11:46:57.500 105 12431.10 225.90 54507.50 88888.00 2015-04-15 11:46:57.625 105 12431.08 225.90 54507.47 88888.00 2015-04-15 11:46:57.750 105 12431.08 225.88 54507.45 88888.00 2015-04-15 11:46:57.875 105 12431.08 225.90 54507.45 88888.00 2015-04-15 11:46:58.000 105 12431.05 225.90 54507.45 88888.00 2015-04-15 11:46:58.125 105 12431.05 225.88 54507.43 88888.00 2015-04-15 11:46:58.250 105 12431.08 225.93 54507.43 88888.00 2015-04-15 11:46:58.375 105 12431.10 225.95 54507.40 88888.00 2015-04-15 11:46:58.500 105 12431.08 225.93 54507.40 88888.00 2015-04-15 11:46:58.625 105 12431.10 225.95 54507.38 88888.00 2015-04-15 11:46:58.750 105 12431.02 225.95 54507.35 88888.00 2015-04-15 11:46:58.875 105 12430.98 225.97 54507.32 88888.00 2015-04-15 11:46:59.000 105 12430.90 226.03 54507.32 88888.00 2015-04-15 11:46:59.125 105 12430.95 226.03 54507.32 88888.00 2015-04-15 11:46:59.250 105 12430.98 226.00 54507.30 88888.00 2015-04-15 11:46:59.375 105 12431.02 226.03 54507.28 88888.00 2015-04-15 11:46:59.500 105 12431.00 226.03 54507.28 88888.00 2015-04-15 11:46:59.625 105 12430.98 226.12 54507.28 88888.00 2015-04-15 11:46:59.750 105 12430.92 226.12 54507.25 88888.00 2015-04-15 11:46:59.875 105 12430.92 226.15 54507.22 88888.00 2015-04-15 11:47:00.000 105 12430.95 226.12 54507.18 88888.00 2015-04-15 11:47:00.125 105 12430.95 226.12 54507.15 88888.00 2015-04-15 11:47:00.250 105 12430.92 226.18 54507.18 88888.00 2015-04-15 11:47:00.375 105 12430.92 226.22 54507.15 88888.00 2015-04-15 11:47:00.500 105 12430.90 226.28 54507.15 88888.00 2015-04-15 11:47:00.625 105 12430.92 226.30 54507.12 88888.00 2015-04-15 11:47:00.750 105 12430.90 226.32 54507.10 88888.00 2015-04-15 11:47:00.875 105 12430.90 226.35 54507.07 88888.00 2015-04-15 11:47:01.000 105 12430.85 226.35 54507.05 88888.00 2015-04-15 11:47:01.125 105 12430.83 226.38 54507.05 88888.00 2015-04-15 11:47:01.250 105 12430.73 226.40 54507.07 88888.00 2015-04-15 11:47:01.375 105 12430.80 226.45 54507.05 88888.00 2015-04-15 11:47:01.500 105 12430.75 226.45 54507.03 88888.00 2015-04-15 11:47:01.625 105 12430.70 226.45 54506.97 88888.00 2015-04-15 11:47:01.750 105 12430.70 226.45 54506.93 88888.00 2015-04-15 11:47:01.875 105 12430.73 226.45 54506.90 88888.00 2015-04-15 11:47:02.000 105 12430.65 226.50 54506.90 88888.00 2015-04-15 11:47:02.125 105 12430.65 226.53 54506.90 88888.00 2015-04-15 11:47:02.250 105 12430.67 226.55 54506.88 88888.00 2015-04-15 11:47:02.375 105 12430.62 226.57 54506.82 88888.00 2015-04-15 11:47:02.500 105 12430.60 226.55 54506.85 88888.00 2015-04-15 11:47:02.625 105 12430.60 226.55 54506.82 88888.00 2015-04-15 11:47:02.750 105 12430.62 226.55 54506.82 88888.00 2015-04-15 11:47:02.875 105 12430.62 226.60 54506.80 88888.00 2015-04-15 11:47:03.000 105 12430.62 226.62 54506.82 88888.00 2015-04-15 11:47:03.125 105 12430.62 226.60 54506.80 88888.00 2015-04-15 11:47:03.250 105 12430.58 226.62 54506.78 88888.00 2015-04-15 11:47:03.375 105 12430.65 226.65 54506.78 88888.00 2015-04-15 11:47:03.500 105 12430.62 226.62 54506.78 88888.00 2015-04-15 11:47:03.625 105 12430.60 226.62 54506.70 88888.00 2015-04-15 11:47:03.750 105 12430.58 226.60 54506.68 88888.00 2015-04-15 11:47:03.875 105 12430.62 226.68 54506.68 88888.00 2015-04-15 11:47:04.000 105 12430.73 226.70 54506.65 88888.00 2015-04-15 11:47:04.125 105 12430.77 226.68 54506.68 88888.00 2015-04-15 11:47:04.250 105 12430.75 226.68 54506.65 88888.00 2015-04-15 11:47:04.375 105 12430.77 226.68 54506.62 88888.00 2015-04-15 11:47:04.500 105 12430.77 226.68 54506.57 88888.00 2015-04-15 11:47:04.625 105 12430.75 226.70 54506.60 88888.00 2015-04-15 11:47:04.750 105 12430.70 226.68 54506.55 88888.00 2015-04-15 11:47:04.875 105 12430.80 226.68 54506.53 88888.00 2015-04-15 11:47:05.000 105 12430.88 226.68 54506.50 88888.00 2015-04-15 11:47:05.125 105 12430.85 226.70 54506.53 88888.00 2015-04-15 11:47:05.250 105 12430.88 226.72 54506.53 88888.00 2015-04-15 11:47:05.375 105 12430.95 226.72 54506.50 88888.00 2015-04-15 11:47:05.500 105 12430.92 226.75 54506.47 88888.00 2015-04-15 11:47:05.625 105 12430.98 226.75 54506.47 88888.00 2015-04-15 11:47:05.750 105 12431.10 226.78 54506.45 88888.00 2015-04-15 11:47:05.875 105 12431.15 226.80 54506.43 88888.00 2015-04-15 11:47:06.000 105 12431.15 226.78 54506.40 88888.00 2015-04-15 11:47:06.125 105 12431.15 226.80 54506.40 88888.00 2015-04-15 11:47:06.250 105 12431.20 226.82 54506.38 88888.00 2015-04-15 11:47:06.375 105 12431.25 226.85 54506.35 88888.00 2015-04-15 11:47:06.500 105 12431.25 226.85 54506.35 88888.00 2015-04-15 11:47:06.625 105 12431.27 226.85 54506.30 88888.00 2015-04-15 11:47:06.750 105 12431.35 226.93 54506.28 88888.00 2015-04-15 11:47:06.875 105 12431.35 226.97 54506.25 88888.00 2015-04-15 11:47:07.000 105 12431.35 226.97 54506.22 88888.00 2015-04-15 11:47:07.125 105 12431.42 227.07 54506.25 88888.00 2015-04-15 11:47:07.250 105 12431.52 227.15 54506.22 88888.00 2015-04-15 11:47:07.375 105 12431.58 227.18 54506.20 88888.00 2015-04-15 11:47:07.500 105 12431.62 227.20 54506.22 88888.00 2015-04-15 11:47:07.625 105 12431.65 227.22 54506.20 88888.00 2015-04-15 11:47:07.750 105 12431.70 227.28 54506.15 88888.00 2015-04-15 11:47:07.875 105 12431.73 227.35 54506.10 88888.00 2015-04-15 11:47:08.000 105 12431.83 227.40 54506.07 88888.00 2015-04-15 11:47:08.125 105 12431.85 227.47 54506.05 88888.00 2015-04-15 11:47:08.250 105 12431.77 227.53 54506.05 88888.00 2015-04-15 11:47:08.375 105 12431.88 227.55 54506.03 88888.00 2015-04-15 11:47:08.500 105 12431.92 227.60 54506.00 88888.00 2015-04-15 11:47:08.625 105 12431.95 227.65 54505.95 88888.00 2015-04-15 11:47:08.750 105 12431.98 227.68 54505.93 88888.00 2015-04-15 11:47:08.875 105 12432.10 227.75 54505.93 88888.00 2015-04-15 11:47:09.000 105 12432.15 227.80 54505.93 88888.00 2015-04-15 11:47:09.125 105 12432.17 227.85 54505.90 88888.00 2015-04-15 11:47:09.250 105 12432.15 227.90 54505.88 88888.00 2015-04-15 11:47:09.375 105 12432.25 227.93 54505.82 88888.00 2015-04-15 11:47:09.500 105 12432.27 227.97 54505.78 88888.00 2015-04-15 11:47:09.625 105 12432.33 228.03 54505.80 88888.00 2015-04-15 11:47:09.750 105 12432.40 228.05 54505.78 88888.00 2015-04-15 11:47:09.875 105 12432.45 228.07 54505.78 88888.00 2015-04-15 11:47:10.000 105 12432.45 228.07 54505.75 88888.00 2015-04-15 11:47:10.125 105 12432.45 228.15 54505.70 88888.00 2015-04-15 11:47:10.250 105 12432.50 228.20 54505.68 88888.00 2015-04-15 11:47:10.375 105 12432.58 228.22 54505.65 88888.00 2015-04-15 11:47:10.500 105 12432.58 228.28 54505.68 88888.00 2015-04-15 11:47:10.625 105 12432.62 228.32 54505.65 88888.00 2015-04-15 11:47:10.750 105 12432.77 228.40 54505.65 88888.00 2015-04-15 11:47:10.875 105 12432.90 228.40 54505.65 88888.00 2015-04-15 11:47:11.000 105 12432.88 228.43 54505.57 88888.00 2015-04-15 11:47:11.125 105 12432.92 228.45 54505.57 88888.00 2015-04-15 11:47:11.250 105 12432.98 228.47 54505.57 88888.00 2015-04-15 11:47:11.375 105 12433.05 228.53 54505.57 88888.00 2015-04-15 11:47:11.500 105 12433.05 228.55 54505.53 88888.00 2015-04-15 11:47:11.625 105 12433.05 228.55 54505.53 88888.00 2015-04-15 11:47:11.750 105 12432.95 228.60 54505.53 88888.00 2015-04-15 11:47:11.875 105 12432.90 228.65 54505.50 88888.00 2015-04-15 11:47:12.000 105 12433.00 228.68 54505.50 88888.00 2015-04-15 11:47:12.125 105 12433.05 228.70 54505.47 88888.00 2015-04-15 11:47:12.250 105 12433.10 228.70 54505.47 88888.00 2015-04-15 11:47:12.375 105 12433.15 228.72 54505.45 88888.00 2015-04-15 11:47:12.500 105 12433.15 228.80 54505.45 88888.00 2015-04-15 11:47:12.625 105 12433.15 228.85 54505.40 88888.00 2015-04-15 11:47:12.750 105 12433.12 228.82 54505.40 88888.00 2015-04-15 11:47:12.875 105 12433.17 228.85 54505.38 88888.00 2015-04-15 11:47:13.000 105 12433.25 228.85 54505.35 88888.00 2015-04-15 11:47:13.125 105 12433.27 228.90 54505.38 88888.00 2015-04-15 11:47:13.250 105 12433.27 228.95 54505.35 88888.00 2015-04-15 11:47:13.375 105 12433.27 228.95 54505.32 88888.00 2015-04-15 11:47:13.500 105 12433.25 228.97 54505.32 88888.00 2015-04-15 11:47:13.625 105 12433.27 229.03 54505.32 88888.00 2015-04-15 11:47:13.750 105 12433.30 229.03 54505.30 88888.00 2015-04-15 11:47:13.875 105 12433.30 229.03 54505.30 88888.00 2015-04-15 11:47:14.000 105 12433.33 229.03 54505.28 88888.00 2015-04-15 11:47:14.125 105 12433.42 229.05 54505.28 88888.00 2015-04-15 11:47:14.250 105 12433.42 229.03 54505.22 88888.00 2015-04-15 11:47:14.375 105 12433.42 229.05 54505.22 88888.00 2015-04-15 11:47:14.500 105 12433.38 229.07 54505.22 88888.00 2015-04-15 11:47:14.625 105 12433.42 229.10 54505.18 88888.00 2015-04-15 11:47:14.750 105 12433.42 229.12 54505.20 88888.00 2015-04-15 11:47:14.875 105 12433.48 229.12 54505.18 88888.00 2015-04-15 11:47:15.000 105 12433.52 229.18 54505.18 88888.00 2015-04-15 11:47:15.125 105 12433.52 229.18 54505.15 88888.00 2015-04-15 11:47:15.250 105 12433.48 229.18 54505.15 88888.00 2015-04-15 11:47:15.375 105 12433.55 229.18 54505.15 88888.00 2015-04-15 11:47:15.500 105 12433.65 229.20 54505.12 88888.00 2015-04-15 11:47:15.625 105 12433.67 229.20 54505.05 88888.00 2015-04-15 11:47:15.750 105 12433.65 229.20 54505.03 88888.00 2015-04-15 11:47:15.875 105 12433.70 229.20 54505.05 88888.00 2015-04-15 11:47:16.000 105 12433.77 229.22 54505.00 88888.00 2015-04-15 11:47:16.125 105 12433.77 229.25 54504.97 88888.00 2015-04-15 11:47:16.250 105 12433.73 229.22 54504.95 88888.00 2015-04-15 11:47:16.375 105 12433.77 229.28 54504.95 88888.00 2015-04-15 11:47:16.500 105 12433.77 229.30 54504.95 88888.00 2015-04-15 11:47:16.625 105 12433.83 229.30 54504.93 88888.00 2015-04-15 11:47:16.750 105 12433.88 229.28 54504.90 88888.00 2015-04-15 11:47:16.875 105 12433.90 229.25 54504.88 88888.00 2015-04-15 11:47:17.000 105 12433.95 229.25 54504.85 88888.00 2015-04-15 11:47:17.125 105 12433.90 229.25 54504.85 88888.00 2015-04-15 11:47:17.250 105 12433.80 229.22 54504.82 88888.00 2015-04-15 11:47:17.375 105 12433.92 229.25 54504.82 88888.00 2015-04-15 11:47:17.500 105 12434.00 229.25 54504.80 88888.00 2015-04-15 11:47:17.625 105 12433.95 229.25 54504.78 88888.00 2015-04-15 11:47:17.750 105 12433.92 229.28 54504.78 88888.00 2015-04-15 11:47:17.875 105 12433.92 229.30 54504.78 88888.00 2015-04-15 11:47:18.000 105 12433.98 229.28 54504.75 88888.00 2015-04-15 11:47:18.125 105 12434.00 229.25 54504.75 88888.00 2015-04-15 11:47:18.250 105 12434.00 229.22 54504.75 88888.00 2015-04-15 11:47:18.375 105 12434.02 229.20 54504.75 88888.00 2015-04-15 11:47:18.500 105 12434.05 229.18 54504.72 88888.00 2015-04-15 11:47:18.625 105 12434.10 229.20 54504.72 88888.00 2015-04-15 11:47:18.750 105 12434.12 229.20 54504.70 88888.00 2015-04-15 11:47:18.875 105 12434.05 229.15 54504.65 88888.00 2015-04-15 11:47:19.000 105 12434.00 229.12 54504.60 88888.00 2015-04-15 11:47:19.125 105 12434.00 229.10 54504.57 88888.00 2015-04-15 11:47:19.250 105 12434.05 229.10 54504.60 88888.00 2015-04-15 11:47:19.375 105 12434.15 229.10 54504.60 88888.00 2015-04-15 11:47:19.500 105 12434.17 229.10 54504.60 88888.00 2015-04-15 11:47:19.625 105 12434.20 229.07 54504.53 88888.00 2015-04-15 11:47:19.750 105 12434.20 229.05 54504.47 88888.00 2015-04-15 11:47:19.875 105 12434.20 229.05 54504.47 88888.00 2015-04-15 11:47:20.000 105 12434.17 229.05 54504.47 88888.00 2015-04-15 11:47:20.125 105 12434.15 229.03 54504.50 88888.00 2015-04-15 11:47:20.250 105 12434.15 228.97 54504.47 88888.00 2015-04-15 11:47:20.375 105 12434.20 228.97 54504.45 88888.00 2015-04-15 11:47:20.500 105 12434.12 228.97 54504.43 88888.00 2015-04-15 11:47:20.625 105 12434.00 228.95 54504.43 88888.00 2015-04-15 11:47:20.750 105 12433.95 228.93 54504.43 88888.00 2015-04-15 11:47:20.875 105 12433.98 228.88 54504.40 88888.00 2015-04-15 11:47:21.000 105 12434.05 228.82 54504.38 88888.00 2015-04-15 11:47:21.125 105 12434.08 228.85 54504.35 88888.00 2015-04-15 11:47:21.250 105 12434.05 228.80 54504.32 88888.00 2015-04-15 11:47:21.375 105 12434.10 228.80 54504.32 88888.00 2015-04-15 11:47:21.500 105 12434.05 228.78 54504.32 88888.00 2015-04-15 11:47:21.625 105 12434.02 228.75 54504.32 88888.00 2015-04-15 11:47:21.750 105 12434.02 228.72 54504.32 88888.00 2015-04-15 11:47:21.875 105 12434.00 228.70 54504.35 88888.00 2015-04-15 11:47:22.000 105 12433.98 228.68 54504.30 88888.00 2015-04-15 11:47:22.125 105 12433.92 228.65 54504.30 88888.00 2015-04-15 11:47:22.250 105 12433.95 228.65 54504.30 88888.00 2015-04-15 11:47:22.375 105 12434.00 228.62 54504.25 88888.00 2015-04-15 11:47:22.500 105 12433.98 228.60 54504.28 88888.00 2015-04-15 11:47:22.625 105 12433.90 228.60 54504.28 88888.00 2015-04-15 11:47:22.750 105 12433.90 228.57 54504.28 88888.00 2015-04-15 11:47:22.875 105 12433.83 228.53 54504.25 88888.00 2015-04-15 11:47:23.000 105 12433.77 228.53 54504.25 88888.00 2015-04-15 11:47:23.125 105 12433.75 228.47 54504.28 88888.00 2015-04-15 11:47:23.250 105 12433.67 228.45 54504.25 88888.00 2015-04-15 11:47:23.375 105 12433.67 228.50 54504.22 88888.00 2015-04-15 11:47:23.500 105 12433.67 228.45 54504.20 88888.00 2015-04-15 11:47:23.625 105 12433.65 228.43 54504.20 88888.00 2015-04-15 11:47:23.750 105 12433.65 228.40 54504.20 88888.00 2015-04-15 11:47:23.875 105 12433.62 228.40 54504.20 88888.00 2015-04-15 11:47:24.000 105 12433.65 228.45 54504.15 88888.00 2015-04-15 11:47:24.125 105 12433.62 228.43 54504.15 88888.00 2015-04-15 11:47:24.250 105 12433.60 228.38 54504.18 88888.00 2015-04-15 11:47:24.375 105 12433.60 228.35 54504.18 88888.00 2015-04-15 11:47:24.500 105 12433.62 228.30 54504.12 88888.00 2015-04-15 11:47:24.625 105 12433.62 228.30 54504.12 88888.00 2015-04-15 11:47:24.750 105 12433.62 228.30 54504.10 88888.00 2015-04-15 11:47:24.875 105 12433.67 228.32 54504.10 88888.00 2015-04-15 11:47:25.000 105 12433.62 228.30 54504.10 88888.00 2015-04-15 11:47:25.125 105 12433.60 228.28 54504.10 88888.00 2015-04-15 11:47:25.250 105 12433.60 228.22 54504.07 88888.00 2015-04-15 11:47:25.375 105 12433.65 228.20 54504.05 88888.00 2015-04-15 11:47:25.500 105 12433.67 228.20 54504.05 88888.00 2015-04-15 11:47:25.625 105 12433.73 228.22 54504.05 88888.00 2015-04-15 11:47:25.750 105 12433.73 228.18 54504.05 88888.00 2015-04-15 11:47:25.875 105 12433.77 228.20 54504.05 88888.00 2015-04-15 11:47:26.000 105 12433.77 228.20 54504.03 88888.00 2015-04-15 11:47:26.125 105 12433.75 228.15 54504.03 88888.00 2015-04-15 11:47:26.250 105 12433.77 228.15 54504.00 88888.00 2015-04-15 11:47:26.375 105 12433.85 228.12 54504.00 88888.00 2015-04-15 11:47:26.500 105 12433.92 228.12 54504.00 88888.00 2015-04-15 11:47:26.625 105 12434.00 228.10 54503.97 88888.00 2015-04-15 11:47:26.750 105 12434.00 228.07 54503.97 88888.00 2015-04-15 11:47:26.875 105 12434.05 228.05 54503.95 88888.00 2015-04-15 11:47:27.000 105 12434.08 228.05 54503.93 88888.00 2015-04-15 11:47:27.125 105 12434.08 228.05 54503.93 88888.00 2015-04-15 11:47:27.250 105 12434.10 228.03 54503.93 88888.00 2015-04-15 11:47:27.375 105 12434.17 228.05 54503.93 88888.00 2015-04-15 11:47:27.500 105 12434.15 228.03 54503.93 88888.00 2015-04-15 11:47:27.625 105 12434.15 227.97 54503.90 88888.00 2015-04-15 11:47:27.750 105 12434.25 227.95 54503.88 88888.00 2015-04-15 11:47:27.875 105 12434.35 227.95 54503.88 88888.00 2015-04-15 11:47:28.000 105 12434.33 227.93 54503.88 88888.00 2015-04-15 11:47:28.125 105 12434.33 227.93 54503.85 88888.00 2015-04-15 11:47:28.250 105 12434.35 227.90 54503.85 88888.00 2015-04-15 11:47:28.375 105 12434.38 227.90 54503.85 88888.00 2015-04-15 11:47:28.500 105 12434.40 227.88 54503.82 88888.00 2015-04-15 11:47:28.625 105 12434.42 227.90 54503.80 88888.00 2015-04-15 11:47:28.750 105 12434.48 227.90 54503.82 88888.00 2015-04-15 11:47:28.875 105 12434.45 227.82 54503.78 88888.00 2015-04-15 11:47:29.000 105 12434.40 227.78 54503.78 88888.00 2015-04-15 11:47:29.125 105 12434.42 227.78 54503.80 88888.00 2015-04-15 11:47:29.250 105 12434.52 227.78 54503.85 88888.00 2015-04-15 11:47:29.375 105 12434.62 227.80 54503.82 88888.00 2015-04-15 11:47:29.500 105 12434.60 227.72 54503.80 88888.00 2015-04-15 11:47:29.625 105 12434.67 227.72 54503.78 88888.00 2015-04-15 11:47:29.750 105 12434.70 227.72 54503.82 88888.00 2015-04-15 11:47:29.875 105 12434.58 227.70 54503.82 88888.00 2015-04-15 11:47:30.000 105 12434.60 227.70 54503.78 88888.00 2015-04-15 11:47:30.125 105 12434.67 227.70 54503.75 88888.00 2015-04-15 11:47:30.250 105 12434.67 227.68 54503.75 88888.00 2015-04-15 11:47:30.375 105 12434.62 227.65 54503.78 88888.00 2015-04-15 11:47:30.500 105 12434.70 227.68 54503.75 88888.00 2015-04-15 11:47:30.625 105 12434.75 227.65 54503.72 88888.00 2015-04-15 11:47:30.750 105 12434.73 227.62 54503.70 88888.00 2015-04-15 11:47:30.875 105 12434.77 227.68 54503.72 88888.00 2015-04-15 11:47:31.000 105 12434.80 227.70 54503.75 88888.00 2015-04-15 11:47:31.125 105 12434.83 227.70 54503.75 88888.00 2015-04-15 11:47:31.250 105 12434.85 227.65 54503.72 88888.00 2015-04-15 11:47:31.375 105 12434.95 227.68 54503.72 88888.00 2015-04-15 11:47:31.500 105 12435.00 227.68 54503.72 88888.00 2015-04-15 11:47:31.625 105 12435.02 227.68 54503.72 88888.00 2015-04-15 11:47:31.750 105 12435.08 227.68 54503.70 88888.00 2015-04-15 11:47:31.875 105 12435.08 227.68 54503.68 88888.00 2015-04-15 11:47:32.000 105 12435.12 227.68 54503.62 88888.00 2015-04-15 11:47:32.125 105 12435.15 227.70 54503.68 88888.00 2015-04-15 11:47:32.250 105 12435.17 227.75 54503.70 88888.00 2015-04-15 11:47:32.375 105 12435.20 227.78 54503.70 88888.00 2015-04-15 11:47:32.500 105 12435.23 227.78 54503.68 88888.00 2015-04-15 11:47:32.625 105 12435.27 227.78 54503.68 88888.00 2015-04-15 11:47:32.750 105 12435.30 227.80 54503.68 88888.00 2015-04-15 11:47:32.875 105 12435.27 227.85 54503.65 88888.00 2015-04-15 11:47:33.000 105 12435.23 227.85 54503.60 88888.00 2015-04-15 11:47:33.125 105 12435.23 227.88 54503.65 88888.00 2015-04-15 11:47:33.250 105 12435.30 227.90 54503.65 88888.00 2015-04-15 11:47:33.375 105 12435.38 227.93 54503.62 88888.00 2015-04-15 11:47:33.500 105 12435.40 227.95 54503.57 88888.00 2015-04-15 11:47:33.625 105 12435.42 228.00 54503.60 88888.00 2015-04-15 11:47:33.750 105 12435.48 228.03 54503.57 88888.00 2015-04-15 11:47:33.875 105 12435.58 228.07 54503.55 88888.00 2015-04-15 11:47:34.000 105 12435.58 228.10 54503.53 88888.00 2015-04-15 11:47:34.125 105 12435.52 228.15 54503.53 88888.00 2015-04-15 11:47:34.250 105 12435.48 228.20 54503.53 88888.00 2015-04-15 11:47:34.375 105 12435.55 228.20 54503.57 88888.00 2015-04-15 11:47:34.500 105 12435.60 228.18 54503.53 88888.00 2015-04-15 11:47:34.625 105 12435.55 228.20 54503.53 88888.00 2015-04-15 11:47:34.750 105 12435.55 228.28 54503.55 88888.00 2015-04-15 11:47:34.875 105 12435.60 228.30 54503.53 88888.00 2015-04-15 11:47:35.000 105 12435.60 228.35 54503.53 88888.00 2015-04-15 11:47:35.125 105 12435.62 228.35 54503.50 88888.00 2015-04-15 11:47:35.250 105 12435.62 228.38 54503.47 88888.00 2015-04-15 11:47:35.375 105 12435.65 228.40 54503.47 88888.00 2015-04-15 11:47:35.500 105 12435.70 228.40 54503.50 88888.00 2015-04-15 11:47:35.625 105 12435.70 228.40 54503.50 88888.00 2015-04-15 11:47:35.750 105 12435.67 228.45 54503.50 88888.00 2015-04-15 11:47:35.875 105 12435.67 228.45 54503.47 88888.00 2015-04-15 11:47:36.000 105 12435.70 228.50 54503.40 88888.00 2015-04-15 11:47:36.125 105 12435.73 228.53 54503.40 88888.00 2015-04-15 11:47:36.250 105 12435.85 228.53 54503.40 88888.00 2015-04-15 11:47:36.375 105 12435.88 228.53 54503.38 88888.00 2015-04-15 11:47:36.500 105 12435.85 228.57 54503.43 88888.00 2015-04-15 11:47:36.625 105 12435.88 228.62 54503.38 88888.00 2015-04-15 11:47:36.750 105 12435.90 228.62 54503.32 88888.00 2015-04-15 11:47:36.875 105 12435.90 228.68 54503.38 88888.00 2015-04-15 11:47:37.000 105 12435.98 228.72 54503.38 88888.00 2015-04-15 11:47:37.125 105 12436.08 228.75 54503.38 88888.00 2015-04-15 11:47:37.250 105 12436.00 228.75 54503.35 88888.00 2015-04-15 11:47:37.375 105 12436.02 228.75 54503.38 88888.00 2015-04-15 11:47:37.500 105 12436.05 228.78 54503.35 88888.00 2015-04-15 11:47:37.625 105 12436.08 228.80 54503.35 88888.00 2015-04-15 11:47:37.750 105 12436.08 228.80 54503.35 88888.00 2015-04-15 11:47:37.875 105 12436.02 228.82 54503.35 88888.00 2015-04-15 11:47:38.000 105 12436.00 228.80 54503.32 88888.00 2015-04-15 11:47:38.125 105 12436.02 228.78 54503.32 88888.00 2015-04-15 11:47:38.250 105 12435.98 228.78 54503.32 88888.00 2015-04-15 11:47:38.375 105 12436.02 228.78 54503.32 88888.00 2015-04-15 11:47:38.500 105 12436.08 228.78 54503.35 88888.00 2015-04-15 11:47:38.625 105 12436.08 228.72 54503.30 88888.00 2015-04-15 11:47:38.750 105 12436.10 228.70 54503.28 88888.00 2015-04-15 11:47:38.875 105 12436.15 228.68 54503.28 88888.00 2015-04-15 11:47:39.000 105 12436.15 228.65 54503.30 88888.00 2015-04-15 11:47:39.125 105 12436.17 228.60 54503.28 88888.00 2015-04-15 11:47:39.250 105 12436.20 228.60 54503.28 88888.00 2015-04-15 11:47:39.375 105 12436.25 228.62 54503.30 88888.00 2015-04-15 11:47:39.500 105 12436.17 228.57 54503.28 88888.00 2015-04-15 11:47:39.625 105 12436.12 228.50 54503.28 88888.00 2015-04-15 11:47:39.750 105 12436.08 228.45 54503.28 88888.00 2015-04-15 11:47:39.875 105 12436.10 228.45 54503.30 88888.00 2015-04-15 11:47:40.000 105 12436.10 228.45 54503.30 88888.00 2015-04-15 11:47:40.125 105 12436.08 228.40 54503.30 88888.00 2015-04-15 11:47:40.250 105 12436.02 228.28 54503.25 88888.00 2015-04-15 11:47:40.375 105 12435.98 228.18 54503.25 88888.00 2015-04-15 11:47:40.500 105 12435.90 228.18 54503.25 88888.00 2015-04-15 11:47:40.625 105 12435.92 228.12 54503.25 88888.00 2015-04-15 11:47:40.750 105 12435.95 228.10 54503.28 88888.00 2015-04-15 11:47:40.875 105 12435.92 228.07 54503.28 88888.00 2015-04-15 11:47:41.000 105 12435.92 228.03 54503.28 88888.00 2015-04-15 11:47:41.125 105 12435.92 227.95 54503.30 88888.00 2015-04-15 11:47:41.250 105 12435.92 227.90 54503.30 88888.00 2015-04-15 11:47:41.375 105 12436.00 227.88 54503.28 88888.00 2015-04-15 11:47:41.500 105 12435.95 227.80 54503.28 88888.00 2015-04-15 11:47:41.625 105 12435.92 227.75 54503.28 88888.00 2015-04-15 11:47:41.750 105 12435.92 227.70 54503.28 88888.00 2015-04-15 11:47:41.875 105 12435.92 227.65 54503.28 88888.00 2015-04-15 11:47:42.000 105 12435.92 227.62 54503.28 88888.00 2015-04-15 11:47:42.125 105 12435.92 227.53 54503.25 88888.00 2015-04-15 11:47:42.250 105 12435.98 227.45 54503.25 88888.00 2015-04-15 11:47:42.375 105 12436.05 227.45 54503.28 88888.00 2015-04-15 11:47:42.500 105 12436.05 227.38 54503.25 88888.00 2015-04-15 11:47:42.625 105 12436.00 227.35 54503.25 88888.00 2015-04-15 11:47:42.750 105 12436.00 227.32 54503.28 88888.00 2015-04-15 11:47:42.875 105 12436.02 227.28 54503.25 88888.00 2015-04-15 11:47:43.000 105 12436.02 227.25 54503.22 88888.00 2015-04-15 11:47:43.125 105 12436.00 227.20 54503.22 88888.00 2015-04-15 11:47:43.250 105 12436.08 227.15 54503.28 88888.00 2015-04-15 11:47:43.375 105 12436.15 227.12 54503.25 88888.00 2015-04-15 11:47:43.500 105 12436.20 227.07 54503.25 88888.00 2015-04-15 11:47:43.625 105 12436.23 227.03 54503.25 88888.00 2015-04-15 11:47:43.750 105 12436.25 227.03 54503.28 88888.00 2015-04-15 11:47:43.875 105 12436.25 227.00 54503.25 88888.00 2015-04-15 11:47:44.000 105 12436.30 226.95 54503.22 88888.00 2015-04-15 11:47:44.125 105 12436.27 226.95 54503.28 88888.00 2015-04-15 11:47:44.250 105 12436.25 226.85 54503.22 88888.00 2015-04-15 11:47:44.375 105 12436.35 226.85 54503.25 88888.00 2015-04-15 11:47:44.500 105 12436.35 226.82 54503.25 88888.00 2015-04-15 11:47:44.625 105 12436.33 226.78 54503.25 88888.00 2015-04-15 11:47:44.750 105 12436.33 226.75 54503.25 88888.00 2015-04-15 11:47:44.875 105 12436.38 226.75 54503.28 88888.00 2015-04-15 11:47:45.000 105 12436.33 226.75 54503.22 88888.00 2015-04-15 11:47:45.125 105 12436.38 226.75 54503.25 88888.00 2015-04-15 11:47:45.250 105 12436.50 226.70 54503.28 88888.00 2015-04-15 11:47:45.375 105 12436.60 226.68 54503.28 88888.00 2015-04-15 11:47:45.500 105 12436.62 226.65 54503.25 88888.00 2015-04-15 11:47:45.625 105 12436.60 226.62 54503.22 88888.00 2015-04-15 11:47:45.750 105 12436.60 226.60 54503.20 88888.00 2015-04-15 11:47:45.875 105 12436.67 226.60 54503.25 88888.00 2015-04-15 11:47:46.000 105 12436.73 226.55 54503.20 88888.00 2015-04-15 11:47:46.125 105 12436.75 226.55 54503.22 88888.00 2015-04-15 11:47:46.250 105 12436.73 226.45 54503.22 88888.00 2015-04-15 11:47:46.375 105 12436.77 226.45 54503.20 88888.00 2015-04-15 11:47:46.500 105 12436.83 226.43 54503.22 88888.00 2015-04-15 11:47:46.625 105 12436.88 226.43 54503.20 88888.00 2015-04-15 11:47:46.750 105 12436.88 226.40 54503.20 88888.00 2015-04-15 11:47:46.875 105 12436.85 226.38 54503.20 88888.00 2015-04-15 11:47:47.000 105 12436.90 226.38 54503.22 88888.00 2015-04-15 11:47:47.125 105 12437.00 226.32 54503.22 88888.00 2015-04-15 11:47:47.250 105 12437.02 226.28 54503.20 88888.00 2015-04-15 11:47:47.375 105 12437.10 226.30 54503.20 88888.00 2015-04-15 11:47:47.500 105 12437.12 226.30 54503.22 88888.00 2015-04-15 11:47:47.625 105 12437.08 226.28 54503.22 88888.00 2015-04-15 11:47:47.750 105 12437.08 226.28 54503.22 88888.00 2015-04-15 11:47:47.875 105 12437.15 226.28 54503.20 88888.00 2015-04-15 11:47:48.000 105 12437.25 226.30 54503.18 88888.00 2015-04-15 11:47:48.125 105 12437.23 226.30 54503.20 88888.00 2015-04-15 11:47:48.250 105 12437.12 226.25 54503.20 88888.00 2015-04-15 11:47:48.375 105 12437.15 226.25 54503.20 88888.00 2015-04-15 11:47:48.500 105 12437.17 226.22 54503.18 88888.00 2015-04-15 11:47:48.625 105 12437.20 226.20 54503.18 88888.00 2015-04-15 11:47:48.750 105 12437.27 226.18 54503.18 88888.00 2015-04-15 11:47:48.875 105 12437.27 226.18 54503.18 88888.00 2015-04-15 11:47:49.000 105 12437.23 226.15 54503.18 88888.00 2015-04-15 11:47:49.125 105 12437.25 226.18 54503.18 88888.00 2015-04-15 11:47:49.250 105 12437.25 226.18 54503.18 88888.00 2015-04-15 11:47:49.375 105 12437.25 226.18 54503.20 88888.00 2015-04-15 11:47:49.500 105 12437.25 226.15 54503.18 88888.00 2015-04-15 11:47:49.625 105 12437.25 226.15 54503.18 88888.00 2015-04-15 11:47:49.750 105 12437.25 226.15 54503.15 88888.00 2015-04-15 11:47:49.875 105 12437.20 226.10 54503.15 88888.00 2015-04-15 11:47:50.000 105 12437.15 226.10 54503.15 88888.00 2015-04-15 11:47:50.125 105 12437.17 226.10 54503.15 88888.00 2015-04-15 11:47:50.250 105 12437.15 226.07 54503.18 88888.00 2015-04-15 11:47:50.375 105 12437.20 226.07 54503.18 88888.00 2015-04-15 11:47:50.500 105 12437.20 226.05 54503.20 88888.00 2015-04-15 11:47:50.625 105 12437.17 226.03 54503.18 88888.00 2015-04-15 11:47:50.750 105 12437.08 226.03 54503.20 88888.00 2015-04-15 11:47:50.875 105 12437.10 226.03 54503.22 88888.00 2015-04-15 11:47:51.000 105 12437.10 226.00 54503.22 88888.00 2015-04-15 11:47:51.125 105 12436.98 226.00 54503.22 88888.00 2015-04-15 11:47:51.250 105 12436.85 225.95 54503.22 88888.00 2015-04-15 11:47:51.375 105 12436.92 225.97 54503.22 88888.00 2015-04-15 11:47:51.500 105 12436.95 225.97 54503.25 88888.00 2015-04-15 11:47:51.625 105 12436.90 226.00 54503.22 88888.00 2015-04-15 11:47:51.750 105 12436.88 226.00 54503.25 88888.00 2015-04-15 11:47:51.875 105 12436.85 225.97 54503.25 88888.00 2015-04-15 11:47:52.000 105 12436.85 225.97 54503.22 88888.00 2015-04-15 11:47:52.125 105 12436.85 225.95 54503.25 88888.00 2015-04-15 11:47:52.250 105 12436.83 225.97 54503.22 88888.00 2015-04-15 11:47:52.375 105 12436.73 225.95 54503.22 88888.00 2015-04-15 11:47:52.500 105 12436.65 225.95 54503.25 88888.00 2015-04-15 11:47:52.625 105 12436.67 225.95 54503.28 88888.00 2015-04-15 11:47:52.750 105 12436.70 225.95 54503.25 88888.00 2015-04-15 11:47:52.875 105 12436.67 225.97 54503.28 88888.00 2015-04-15 11:47:53.000 105 12436.62 225.95 54503.25 88888.00 2015-04-15 11:47:53.125 105 12436.60 225.93 54503.25 88888.00 2015-04-15 11:47:53.250 105 12436.58 225.97 54503.28 88888.00 2015-04-15 11:47:53.375 105 12436.52 225.95 54503.28 88888.00 2015-04-15 11:47:53.500 105 12436.52 225.97 54503.25 88888.00 2015-04-15 11:47:53.625 105 12436.55 225.97 54503.28 88888.00 2015-04-15 11:47:53.750 105 12436.48 226.00 54503.25 88888.00 2015-04-15 11:47:53.875 105 12436.42 225.97 54503.20 88888.00 2015-04-15 11:47:54.000 105 12436.40 225.97 54503.20 88888.00 2015-04-15 11:47:54.125 105 12436.48 226.00 54503.25 88888.00 2015-04-15 11:47:54.250 105 12436.48 225.97 54503.22 88888.00 2015-04-15 11:47:54.375 105 12436.40 226.00 54503.25 88888.00 2015-04-15 11:47:54.500 105 12436.35 225.97 54503.28 88888.00 2015-04-15 11:47:54.625 105 12436.38 225.93 54503.28 88888.00 2015-04-15 11:47:54.750 105 12436.40 225.93 54503.28 88888.00 2015-04-15 11:47:54.875 105 12436.40 225.90 54503.30 88888.00 2015-04-15 11:47:55.000 105 12436.35 225.97 54503.30 88888.00 2015-04-15 11:47:55.125 105 12436.30 225.95 54503.25 88888.00 2015-04-15 11:47:55.250 105 12436.30 225.93 54503.28 88888.00 2015-04-15 11:47:55.375 105 12436.35 225.93 54503.30 88888.00 2015-04-15 11:47:55.500 105 12436.33 225.93 54503.32 88888.00 2015-04-15 11:47:55.625 105 12436.42 225.93 54503.30 88888.00 2015-04-15 11:47:55.750 105 12436.40 225.90 54503.32 88888.00 2015-04-15 11:47:55.875 105 12436.35 225.90 54503.35 88888.00 2015-04-15 11:47:56.000 105 12436.35 225.88 54503.32 88888.00 2015-04-15 11:47:56.125 105 12436.40 225.90 54503.35 88888.00 2015-04-15 11:47:56.250 105 12436.35 225.90 54503.35 88888.00 2015-04-15 11:47:56.375 105 12436.33 225.90 54503.32 88888.00 2015-04-15 11:47:56.500 105 12436.27 225.93 54503.35 88888.00 2015-04-15 11:47:56.625 105 12436.27 225.95 54503.35 88888.00 2015-04-15 11:47:56.750 105 12436.25 225.93 54503.35 88888.00 2015-04-15 11:47:56.875 105 12436.30 225.93 54503.32 88888.00 2015-04-15 11:47:57.000 105 12436.35 225.97 54503.32 88888.00 2015-04-15 11:47:57.125 105 12436.33 225.97 54503.35 88888.00 2015-04-15 11:47:57.250 105 12436.25 225.93 54503.35 88888.00 2015-04-15 11:47:57.375 105 12436.30 225.93 54503.35 88888.00 2015-04-15 11:47:57.500 105 12436.33 226.00 54503.35 88888.00 2015-04-15 11:47:57.625 105 12436.33 225.97 54503.35 88888.00 2015-04-15 11:47:57.750 105 12436.30 226.00 54503.38 88888.00 2015-04-15 11:47:57.875 105 12436.23 226.03 54503.38 88888.00 2015-04-15 11:47:58.000 105 12436.23 226.00 54503.35 88888.00 2015-04-15 11:47:58.125 105 12436.30 226.03 54503.35 88888.00 2015-04-15 11:47:58.250 105 12436.27 226.05 54503.35 88888.00 2015-04-15 11:47:58.375 105 12436.30 226.05 54503.38 88888.00 2015-04-15 11:47:58.500 105 12436.27 226.03 54503.35 88888.00 2015-04-15 11:47:58.625 105 12436.25 226.05 54503.35 88888.00 2015-04-15 11:47:58.750 105 12436.20 226.05 54503.35 88888.00 2015-04-15 11:47:58.875 105 12436.23 226.07 54503.32 88888.00 2015-04-15 11:47:59.000 105 12436.27 226.10 54503.35 88888.00 2015-04-15 11:47:59.125 105 12436.25 226.12 54503.32 88888.00 2015-04-15 11:47:59.250 105 12436.15 226.10 54503.30 88888.00 2015-04-15 11:47:59.375 105 12436.05 226.12 54503.28 88888.00 2015-04-15 11:47:59.500 105 12436.10 226.18 54503.30 88888.00 2015-04-15 11:47:59.625 105 12436.10 226.18 54503.30 88888.00 2015-04-15 11:47:59.750 105 12436.08 226.12 54503.30 88888.00 2015-04-15 11:47:59.875 105 12436.02 226.12 54503.25 88888.00 2015-04-15 11:48:00.000 105 12436.02 226.07 54503.28 88888.00 2015-04-15 11:48:00.125 105 12436.00 226.10 54503.28 88888.00 2015-04-15 11:48:00.250 105 12435.95 226.07 54503.30 88888.00 2015-04-15 11:48:00.375 105 12435.98 226.12 54503.28 88888.00 2015-04-15 11:48:00.500 105 12436.00 226.15 54503.30 88888.00 2015-04-15 11:48:00.625 105 12435.98 226.15 54503.30 88888.00 2015-04-15 11:48:00.750 105 12435.90 226.20 54503.28 88888.00 2015-04-15 11:48:00.875 105 12435.88 226.18 54503.28 88888.00 2015-04-15 11:48:01.000 105 12435.88 226.15 54503.22 88888.00 2015-04-15 11:48:01.125 105 12435.88 226.15 54503.28 88888.00 2015-04-15 11:48:01.250 105 12435.85 226.18 54503.30 88888.00 2015-04-15 11:48:01.375 105 12435.83 226.20 54503.25 88888.00 2015-04-15 11:48:01.500 105 12435.83 226.25 54503.22 88888.00 2015-04-15 11:48:01.625 105 12435.77 226.22 54503.25 88888.00 2015-04-15 11:48:01.750 105 12435.77 226.25 54503.25 88888.00 2015-04-15 11:48:01.875 105 12435.77 226.20 54503.22 88888.00 2015-04-15 11:48:02.000 105 12435.77 226.18 54503.18 88888.00 2015-04-15 11:48:02.125 105 12435.75 226.18 54503.20 88888.00 2015-04-15 11:48:02.250 105 12435.67 226.18 54503.22 88888.00 2015-04-15 11:48:02.375 105 12435.73 226.20 54503.18 88888.00 2015-04-15 11:48:02.500 105 12435.77 226.18 54503.20 88888.00 2015-04-15 11:48:02.625 105 12435.77 226.15 54503.18 88888.00 2015-04-15 11:48:02.750 105 12435.80 226.15 54503.20 88888.00 2015-04-15 11:48:02.875 105 12435.77 226.18 54503.20 88888.00 2015-04-15 11:48:03.000 105 12435.75 226.15 54503.20 88888.00 2015-04-15 11:48:03.125 105 12435.73 226.12 54503.20 88888.00 2015-04-15 11:48:03.250 105 12435.65 226.07 54503.20 88888.00 2015-04-15 11:48:03.375 105 12435.67 226.10 54503.20 88888.00 2015-04-15 11:48:03.500 105 12435.65 226.05 54503.20 88888.00 2015-04-15 11:48:03.625 105 12435.70 226.00 54503.18 88888.00 2015-04-15 11:48:03.750 105 12435.67 225.97 54503.18 88888.00 2015-04-15 11:48:03.875 105 12435.67 225.97 54503.18 88888.00 2015-04-15 11:48:04.000 105 12435.60 225.95 54503.18 88888.00 2015-04-15 11:48:04.125 105 12435.58 225.90 54503.18 88888.00 2015-04-15 11:48:04.250 105 12435.52 225.85 54503.15 88888.00 2015-04-15 11:48:04.375 105 12435.58 225.80 54503.15 88888.00 2015-04-15 11:48:04.500 105 12435.48 225.78 54503.12 88888.00 2015-04-15 11:48:04.625 105 12435.45 225.72 54503.12 88888.00 2015-04-15 11:48:04.750 105 12435.48 225.72 54503.15 88888.00 2015-04-15 11:48:04.875 105 12435.48 225.65 54503.15 88888.00 2015-04-15 11:48:05.000 105 12435.42 225.62 54503.10 88888.00 2015-04-15 11:48:05.125 105 12435.40 225.57 54503.10 88888.00 2015-04-15 11:48:05.250 105 12435.38 225.53 54503.10 88888.00 2015-04-15 11:48:05.375 105 12435.42 225.53 54503.12 88888.00 2015-04-15 11:48:05.500 105 12435.38 225.50 54503.12 88888.00 2015-04-15 11:48:05.625 105 12435.30 225.43 54503.10 88888.00 2015-04-15 11:48:05.750 105 12435.27 225.38 54503.07 88888.00 2015-04-15 11:48:05.875 105 12435.27 225.38 54503.10 88888.00 2015-04-15 11:48:06.000 105 12435.27 225.38 54503.10 88888.00 2015-04-15 11:48:06.125 105 12435.25 225.38 54503.12 88888.00 2015-04-15 11:48:06.250 105 12435.23 225.28 54503.10 88888.00 2015-04-15 11:48:06.375 105 12435.17 225.25 54503.07 88888.00 2015-04-15 11:48:06.500 105 12435.20 225.22 54503.05 88888.00 2015-04-15 11:48:06.625 105 12435.20 225.22 54503.07 88888.00 2015-04-15 11:48:06.750 105 12435.23 225.22 54503.07 88888.00 2015-04-15 11:48:06.875 105 12435.17 225.18 54503.07 88888.00 2015-04-15 11:48:07.000 105 12435.17 225.15 54503.05 88888.00 2015-04-15 11:48:07.125 105 12435.15 225.15 54503.07 88888.00 2015-04-15 11:48:07.250 105 12435.10 225.12 54503.07 88888.00 2015-04-15 11:48:07.375 105 12435.15 225.15 54503.00 88888.00 2015-04-15 11:48:07.500 105 12435.17 225.18 54503.00 88888.00 2015-04-15 11:48:07.625 105 12435.17 225.12 54503.00 88888.00 2015-04-15 11:48:07.750 105 12435.15 225.12 54502.97 88888.00 2015-04-15 11:48:07.875 105 12435.17 225.15 54502.95 88888.00 2015-04-15 11:48:08.000 105 12435.17 225.12 54502.93 88888.00 2015-04-15 11:48:08.125 105 12435.17 225.12 54502.93 88888.00 2015-04-15 11:48:08.250 105 12435.17 225.12 54502.93 88888.00 2015-04-15 11:48:08.375 105 12435.15 225.15 54502.90 88888.00 2015-04-15 11:48:08.500 105 12435.10 225.15 54502.93 88888.00 2015-04-15 11:48:08.625 105 12435.15 225.12 54502.90 88888.00 2015-04-15 11:48:08.750 105 12435.17 225.15 54502.88 88888.00 2015-04-15 11:48:08.875 105 12435.20 225.15 54502.88 88888.00 2015-04-15 11:48:09.000 105 12435.20 225.12 54502.85 88888.00 2015-04-15 11:48:09.125 105 12435.20 225.15 54502.82 88888.00 2015-04-15 11:48:09.250 105 12435.20 225.15 54502.80 88888.00 2015-04-15 11:48:09.375 105 12435.27 225.15 54502.80 88888.00 2015-04-15 11:48:09.500 105 12435.35 225.15 54502.82 88888.00 2015-04-15 11:48:09.625 105 12435.38 225.12 54502.80 88888.00 2015-04-15 11:48:09.750 105 12435.38 225.12 54502.75 88888.00 2015-04-15 11:48:09.875 105 12435.38 225.12 54502.72 88888.00 2015-04-15 11:48:10.000 105 12435.38 225.12 54502.72 88888.00 2015-04-15 11:48:10.125 105 12435.38 225.10 54502.72 88888.00 2015-04-15 11:48:10.250 105 12435.40 225.12 54502.70 88888.00 2015-04-15 11:48:10.375 105 12435.52 225.15 54502.70 88888.00 2015-04-15 11:48:10.500 105 12435.58 225.15 54502.68 88888.00 2015-04-15 11:48:10.625 105 12435.55 225.15 54502.65 88888.00 2015-04-15 11:48:10.750 105 12435.58 225.12 54502.62 88888.00 2015-04-15 11:48:10.875 105 12435.58 225.10 54502.62 88888.00 2015-04-15 11:48:11.000 105 12435.62 225.07 54502.60 88888.00 2015-04-15 11:48:11.125 105 12435.65 225.10 54502.60 88888.00 2015-04-15 11:48:11.250 105 12435.62 225.10 54502.57 88888.00 2015-04-15 11:48:11.375 105 12435.65 225.10 54502.55 88888.00 2015-04-15 11:48:11.500 105 12435.67 225.07 54502.53 88888.00 2015-04-15 11:48:11.625 105 12435.73 225.07 54502.50 88888.00 2015-04-15 11:48:11.750 105 12435.70 225.07 54502.47 88888.00 2015-04-15 11:48:11.875 105 12435.70 225.07 54502.47 88888.00 2015-04-15 11:48:12.000 105 12435.80 225.07 54502.47 88888.00 2015-04-15 11:48:12.125 105 12435.83 225.05 54502.45 88888.00 2015-04-15 11:48:12.250 105 12435.75 225.03 54502.47 88888.00 2015-04-15 11:48:12.375 105 12435.80 225.05 54502.45 88888.00 2015-04-15 11:48:12.500 105 12435.85 225.07 54502.43 88888.00 2015-04-15 11:48:12.625 105 12435.83 225.03 54502.40 88888.00 2015-04-15 11:48:12.750 105 12435.80 225.03 54502.38 88888.00 2015-04-15 11:48:12.875 105 12435.95 225.03 54502.38 88888.00 2015-04-15 11:48:13.000 105 12436.02 225.05 54502.35 88888.00 2015-04-15 11:48:13.125 105 12436.05 225.05 54502.35 88888.00 2015-04-15 11:48:13.250 105 12436.05 225.03 54502.35 88888.00 2015-04-15 11:48:13.375 105 12436.12 225.05 54502.32 88888.00 2015-04-15 11:48:13.500 105 12436.10 225.07 54502.32 88888.00 2015-04-15 11:48:13.625 105 12436.08 225.07 54502.28 88888.00 2015-04-15 11:48:13.750 105 12436.10 225.05 54502.28 88888.00 2015-04-15 11:48:13.875 105 12436.17 225.05 54502.25 88888.00 2015-04-15 11:48:14.000 105 12436.27 225.05 54502.25 88888.00 2015-04-15 11:48:14.125 105 12436.33 225.05 54502.25 88888.00 2015-04-15 11:48:14.250 105 12436.33 225.05 54502.20 88888.00 2015-04-15 11:48:14.375 105 12436.38 225.07 54502.20 88888.00 2015-04-15 11:48:14.500 105 12436.38 225.05 54502.18 88888.00 2015-04-15 11:48:14.625 105 12436.42 225.05 54502.18 88888.00 2015-04-15 11:48:14.750 105 12436.42 225.05 54502.15 88888.00 2015-04-15 11:48:14.875 105 12436.35 225.03 54502.12 88888.00 2015-04-15 11:48:15.000 105 12436.42 225.05 54502.15 88888.00 2015-04-15 11:48:15.125 105 12436.45 225.05 54502.10 88888.00 2015-04-15 11:48:15.250 105 12436.45 225.03 54502.10 88888.00 2015-04-15 11:48:15.375 105 12436.52 225.00 54502.07 88888.00 2015-04-15 11:48:15.500 105 12436.55 224.97 54502.03 88888.00 2015-04-15 11:48:15.625 105 12436.55 224.95 54502.03 88888.00 2015-04-15 11:48:15.750 105 12436.62 224.97 54502.05 88888.00 2015-04-15 11:48:15.875 105 12436.60 224.95 54502.00 88888.00 2015-04-15 11:48:16.000 105 12436.58 224.95 54502.00 88888.00 2015-04-15 11:48:16.125 105 12436.62 224.93 54502.03 88888.00 2015-04-15 11:48:16.250 105 12436.67 224.90 54502.03 88888.00 2015-04-15 11:48:16.375 105 12436.75 224.85 54502.03 88888.00 2015-04-15 11:48:16.500 105 12436.75 224.82 54502.00 88888.00 2015-04-15 11:48:16.625 105 12436.77 224.82 54501.95 88888.00 2015-04-15 11:48:16.750 105 12436.77 224.82 54501.95 88888.00 2015-04-15 11:48:16.875 105 12436.80 224.85 54501.97 88888.00 2015-04-15 11:48:17.000 105 12436.80 224.85 54501.95 88888.00 2015-04-15 11:48:17.125 105 12436.77 224.82 54501.90 88888.00 2015-04-15 11:48:17.250 105 12436.73 224.78 54501.90 88888.00 2015-04-15 11:48:17.375 105 12436.77 224.78 54501.90 88888.00 2015-04-15 11:48:17.500 105 12436.80 224.78 54501.90 88888.00 2015-04-15 11:48:17.625 105 12436.75 224.78 54501.90 88888.00 2015-04-15 11:48:17.750 105 12436.75 224.78 54501.88 88888.00 2015-04-15 11:48:17.875 105 12436.67 224.72 54501.88 88888.00 2015-04-15 11:48:18.000 105 12436.73 224.70 54501.82 88888.00 2015-04-15 11:48:18.125 105 12436.75 224.65 54501.82 88888.00 2015-04-15 11:48:18.250 105 12436.75 224.68 54501.85 88888.00 2015-04-15 11:48:18.375 105 12436.83 224.70 54501.88 88888.00 2015-04-15 11:48:18.500 105 12436.85 224.65 54501.85 88888.00 2015-04-15 11:48:18.625 105 12436.85 224.60 54501.80 88888.00 2015-04-15 11:48:18.750 105 12436.83 224.60 54501.78 88888.00 2015-04-15 11:48:18.875 105 12436.77 224.62 54501.82 88888.00 2015-04-15 11:48:19.000 105 12436.83 224.62 54501.80 88888.00 2015-04-15 11:48:19.125 105 12436.90 224.60 54501.78 88888.00 2015-04-15 11:48:19.250 105 12436.90 224.57 54501.78 88888.00 2015-04-15 11:48:19.375 105 12436.90 224.55 54501.78 88888.00 2015-04-15 11:48:19.500 105 12436.88 224.57 54501.78 88888.00 2015-04-15 11:48:19.625 105 12436.85 224.57 54501.75 88888.00 2015-04-15 11:48:19.750 105 12436.88 224.57 54501.72 88888.00 2015-04-15 11:48:19.875 105 12436.90 224.53 54501.75 88888.00 2015-04-15 11:48:20.000 105 12436.90 224.53 54501.72 88888.00 2015-04-15 11:48:20.125 105 12436.90 224.47 54501.72 88888.00 2015-04-15 11:48:20.250 105 12436.88 224.47 54501.72 88888.00 2015-04-15 11:48:20.375 105 12436.88 224.50 54501.75 88888.00 2015-04-15 11:48:20.500 105 12436.83 224.47 54501.75 88888.00 2015-04-15 11:48:20.625 105 12436.80 224.45 54501.72 88888.00 2015-04-15 11:48:20.750 105 12436.83 224.40 54501.70 88888.00 2015-04-15 11:48:20.875 105 12436.83 224.35 54501.70 88888.00 2015-04-15 11:48:21.000 105 12436.88 224.38 54501.70 88888.00 2015-04-15 11:48:21.125 105 12436.83 224.38 54501.70 88888.00 2015-04-15 11:48:21.250 105 12436.77 224.28 54501.65 88888.00 2015-04-15 11:48:21.375 105 12436.85 224.20 54501.65 88888.00 2015-04-15 11:48:21.500 105 12436.85 224.20 54501.68 88888.00 2015-04-15 11:48:21.625 105 12436.88 224.20 54501.68 88888.00 2015-04-15 11:48:21.750 105 12436.90 224.18 54501.68 88888.00 2015-04-15 11:48:21.875 105 12436.85 224.12 54501.70 88888.00 2015-04-15 11:48:22.000 105 12436.85 224.07 54501.68 88888.00 2015-04-15 11:48:22.125 105 12436.83 224.05 54501.70 88888.00 2015-04-15 11:48:22.250 105 12436.80 224.03 54501.70 88888.00 2015-04-15 11:48:22.375 105 12436.88 224.00 54501.70 88888.00 2015-04-15 11:48:22.500 105 12436.88 223.95 54501.68 88888.00 2015-04-15 11:48:22.625 105 12436.95 223.93 54501.70 88888.00 2015-04-15 11:48:22.750 105 12436.98 223.90 54501.70 88888.00 2015-04-15 11:48:22.875 105 12436.95 223.85 54501.65 88888.00 2015-04-15 11:48:23.000 105 12436.95 223.80 54501.65 88888.00 2015-04-15 11:48:23.125 105 12436.95 223.75 54501.68 88888.00 2015-04-15 11:48:23.250 105 12436.92 223.68 54501.68 88888.00 2015-04-15 11:48:23.375 105 12436.85 223.70 54501.65 88888.00 2015-04-15 11:48:23.500 105 12436.80 223.70 54501.68 88888.00 2015-04-15 11:48:23.625 105 12436.83 223.65 54501.68 88888.00 2015-04-15 11:48:23.750 105 12436.80 223.60 54501.68 88888.00 2015-04-15 11:48:23.875 105 12436.80 223.60 54501.70 88888.00 2015-04-15 11:48:24.000 105 12436.80 223.57 54501.62 88888.00 2015-04-15 11:48:24.125 105 12436.77 223.55 54501.65 88888.00 2015-04-15 11:48:24.250 105 12436.80 223.55 54501.65 88888.00 2015-04-15 11:48:24.375 105 12436.83 223.50 54501.65 88888.00 2015-04-15 11:48:24.500 105 12436.80 223.55 54501.68 88888.00 2015-04-15 11:48:24.625 105 12436.73 223.50 54501.65 88888.00 2015-04-15 11:48:24.750 105 12436.77 223.43 54501.62 88888.00 2015-04-15 11:48:24.875 105 12436.80 223.38 54501.62 88888.00 2015-04-15 11:48:25.000 105 12436.83 223.43 54501.62 88888.00 2015-04-15 11:48:25.125 105 12436.80 223.43 54501.65 88888.00 2015-04-15 11:48:25.250 105 12436.70 223.40 54501.65 88888.00 2015-04-15 11:48:25.375 105 12436.73 223.38 54501.62 88888.00 2015-04-15 11:48:25.500 105 12436.73 223.38 54501.60 88888.00 2015-04-15 11:48:25.625 105 12436.65 223.38 54501.62 88888.00 2015-04-15 11:48:25.750 105 12436.58 223.32 54501.62 88888.00 2015-04-15 11:48:25.875 105 12436.62 223.28 54501.62 88888.00 2015-04-15 11:48:26.000 105 12436.73 223.22 54501.60 88888.00 2015-04-15 11:48:26.125 105 12436.77 223.20 54501.60 88888.00 2015-04-15 11:48:26.250 105 12436.75 223.20 54501.57 88888.00 2015-04-15 11:48:26.375 105 12436.70 223.15 54501.57 88888.00 2015-04-15 11:48:26.500 105 12436.62 223.18 54501.57 88888.00 2015-04-15 11:48:26.625 105 12436.62 223.15 54501.57 88888.00 2015-04-15 11:48:26.750 105 12436.67 223.12 54501.55 88888.00 2015-04-15 11:48:26.875 105 12436.67 223.07 54501.57 88888.00 2015-04-15 11:48:27.000 105 12436.70 223.07 54501.57 88888.00 2015-04-15 11:48:27.125 105 12436.70 223.05 54501.57 88888.00 2015-04-15 11:48:27.250 105 12436.65 223.00 54501.55 88888.00 2015-04-15 11:48:27.375 105 12436.65 223.00 54501.57 88888.00 2015-04-15 11:48:27.500 105 12436.62 222.97 54501.57 88888.00 2015-04-15 11:48:27.625 105 12436.55 222.90 54501.55 88888.00 2015-04-15 11:48:27.750 105 12436.52 222.88 54501.53 88888.00 2015-04-15 11:48:27.875 105 12436.55 222.88 54501.50 88888.00 2015-04-15 11:48:28.000 105 12436.65 222.90 54501.53 88888.00 2015-04-15 11:48:28.125 105 12436.73 222.88 54501.53 88888.00 2015-04-15 11:48:28.250 105 12436.75 222.88 54501.53 88888.00 2015-04-15 11:48:28.375 105 12436.70 222.88 54501.53 88888.00 2015-04-15 11:48:28.500 105 12436.73 222.85 54501.47 88888.00 2015-04-15 11:48:28.625 105 12436.75 222.85 54501.45 88888.00 2015-04-15 11:48:28.750 105 12436.77 222.80 54501.45 88888.00 2015-04-15 11:48:28.875 105 12436.77 222.78 54501.45 88888.00 2015-04-15 11:48:29.000 105 12436.75 222.78 54501.43 88888.00 2015-04-15 11:48:29.125 105 12436.67 222.80 54501.40 88888.00 2015-04-15 11:48:29.250 105 12436.65 222.80 54501.43 88888.00 2015-04-15 11:48:29.375 105 12436.70 222.82 54501.40 88888.00 2015-04-15 11:48:29.500 105 12436.73 222.80 54501.40 88888.00 2015-04-15 11:48:29.625 105 12436.70 222.78 54501.40 88888.00 2015-04-15 11:48:29.750 105 12436.67 222.82 54501.38 88888.00 2015-04-15 11:48:29.875 105 12436.65 222.82 54501.30 88888.00 2015-04-15 11:48:30.000 105 12436.67 222.80 54501.28 88888.00 2015-04-15 11:48:30.125 105 12436.73 222.80 54501.30 88888.00 2015-04-15 11:48:30.250 105 12436.80 222.80 54501.30 88888.00 2015-04-15 11:48:30.375 105 12436.75 222.82 54501.30 88888.00 2015-04-15 11:48:30.500 105 12436.77 222.82 54501.25 88888.00 2015-04-15 11:48:30.625 105 12436.83 222.82 54501.22 88888.00 2015-04-15 11:48:30.750 105 12436.88 222.82 54501.25 88888.00 2015-04-15 11:48:30.875 105 12436.85 222.85 54501.25 88888.00 2015-04-15 11:48:31.000 105 12436.83 222.90 54501.22 88888.00 2015-04-15 11:48:31.125 105 12436.83 222.93 54501.22 88888.00 2015-04-15 11:48:31.250 105 12436.83 222.95 54501.20 88888.00 2015-04-15 11:48:31.375 105 12436.85 222.97 54501.22 88888.00 2015-04-15 11:48:31.500 105 12436.83 222.97 54501.20 88888.00 2015-04-15 11:48:31.625 105 12436.85 223.00 54501.18 88888.00 2015-04-15 11:48:31.750 105 12436.85 223.05 54501.12 88888.00 2015-04-15 11:48:31.875 105 12436.83 223.07 54501.12 88888.00 2015-04-15 11:48:32.000 105 12436.85 223.07 54501.10 88888.00 2015-04-15 11:48:32.125 105 12436.85 223.10 54501.10 88888.00 2015-04-15 11:48:32.250 105 12436.80 223.18 54501.10 88888.00 2015-04-15 11:48:32.375 105 12436.80 223.20 54501.07 88888.00 2015-04-15 11:48:32.500 105 12436.83 223.22 54501.07 88888.00 2015-04-15 11:48:32.625 105 12436.85 223.22 54501.05 88888.00 2015-04-15 11:48:32.750 105 12436.90 223.25 54501.03 88888.00 2015-04-15 11:48:32.875 105 12436.90 223.32 54501.00 88888.00 2015-04-15 11:48:33.000 105 12436.90 223.35 54500.97 88888.00 2015-04-15 11:48:33.125 105 12436.88 223.40 54501.00 88888.00 2015-04-15 11:48:33.250 105 12436.85 223.43 54500.97 88888.00 2015-04-15 11:48:33.375 105 12436.88 223.40 54500.97 88888.00 2015-04-15 11:48:33.500 105 12436.90 223.45 54500.97 88888.00 2015-04-15 11:48:33.625 105 12436.98 223.53 54500.97 88888.00 2015-04-15 11:48:33.750 105 12436.95 223.53 54500.90 88888.00 2015-04-15 11:48:33.875 105 12436.95 223.57 54500.88 88888.00 2015-04-15 11:48:34.000 105 12436.98 223.62 54500.85 88888.00 2015-04-15 11:48:34.125 105 12436.98 223.65 54500.85 88888.00 2015-04-15 11:48:34.250 105 12437.00 223.65 54500.82 88888.00 2015-04-15 11:48:34.375 105 12437.05 223.70 54500.80 88888.00 2015-04-15 11:48:34.500 105 12437.10 223.78 54500.80 88888.00 2015-04-15 11:48:34.625 105 12437.15 223.85 54500.80 88888.00 2015-04-15 11:48:34.750 105 12437.12 223.88 54500.78 88888.00 2015-04-15 11:48:34.875 105 12437.15 223.90 54500.78 88888.00 2015-04-15 11:48:35.000 105 12437.20 223.95 54500.75 88888.00 2015-04-15 11:48:35.125 105 12437.23 223.97 54500.75 88888.00 2015-04-15 11:48:35.250 105 12437.33 224.00 54500.70 88888.00 2015-04-15 11:48:35.375 105 12437.45 224.03 54500.70 88888.00 2015-04-15 11:48:35.500 105 12437.50 224.10 54500.68 88888.00 2015-04-15 11:48:35.625 105 12437.52 224.12 54500.65 88888.00 2015-04-15 11:48:35.750 105 12437.55 224.20 54500.62 88888.00 2015-04-15 11:48:35.875 105 12437.55 224.25 54500.60 88888.00 2015-04-15 11:48:36.000 105 12437.58 224.30 54500.55 88888.00 2015-04-15 11:48:36.125 105 12437.62 224.38 54500.55 88888.00 2015-04-15 11:48:36.250 105 12437.67 224.43 54500.55 88888.00 2015-04-15 11:48:36.375 105 12437.67 224.47 54500.55 88888.00 2015-04-15 11:48:36.500 105 12437.62 224.53 54500.50 88888.00 2015-04-15 11:48:36.625 105 12437.62 224.53 54500.47 88888.00 2015-04-15 11:48:36.750 105 12437.67 224.55 54500.47 88888.00 2015-04-15 11:48:36.875 105 12437.77 224.62 54500.45 88888.00 2015-04-15 11:48:37.000 105 12437.83 224.68 54500.45 88888.00 2015-04-15 11:48:37.125 105 12437.77 224.72 54500.43 88888.00 2015-04-15 11:48:37.250 105 12437.75 224.75 54500.38 88888.00 2015-04-15 11:48:37.375 105 12437.75 224.78 54500.32 88888.00 2015-04-15 11:48:37.500 105 12437.70 224.88 54500.35 88888.00 2015-04-15 11:48:37.625 105 12437.75 224.90 54500.30 88888.00 2015-04-15 11:48:37.750 105 12437.73 224.93 54500.30 88888.00 2015-04-15 11:48:37.875 105 12437.75 224.97 54500.28 88888.00 2015-04-15 11:48:38.000 105 12437.75 225.03 54500.28 88888.00 2015-04-15 11:48:38.125 105 12437.83 225.05 54500.28 88888.00 2015-04-15 11:48:38.250 105 12437.85 225.10 54500.25 88888.00 2015-04-15 11:48:38.375 105 12437.88 225.15 54500.25 88888.00 2015-04-15 11:48:38.500 105 12437.80 225.12 54500.22 88888.00 2015-04-15 11:48:38.625 105 12437.80 225.18 54500.18 88888.00 2015-04-15 11:48:38.750 105 12437.80 225.20 54500.20 88888.00 2015-04-15 11:48:38.875 105 12437.88 225.18 54500.15 88888.00 2015-04-15 11:48:39.000 105 12437.88 225.20 54500.15 88888.00 2015-04-15 11:48:39.125 105 12437.90 225.22 54500.15 88888.00 2015-04-15 11:48:39.250 105 12437.83 225.22 54500.15 88888.00 2015-04-15 11:48:39.375 105 12437.83 225.20 54500.15 88888.00 2015-04-15 11:48:39.500 105 12437.77 225.25 54500.10 88888.00 2015-04-15 11:48:39.625 105 12437.77 225.28 54500.12 88888.00 2015-04-15 11:48:39.750 105 12437.75 225.32 54500.10 88888.00 2015-04-15 11:48:39.875 105 12437.75 225.30 54500.10 88888.00 2015-04-15 11:48:40.000 105 12437.75 225.30 54500.10 88888.00 2015-04-15 11:48:40.125 105 12437.77 225.30 54500.10 88888.00 2015-04-15 11:48:40.250 105 12437.70 225.28 54500.10 88888.00 2015-04-15 11:48:40.375 105 12437.67 225.25 54500.10 88888.00 2015-04-15 11:48:40.500 105 12437.73 225.30 54500.10 88888.00 2015-04-15 11:48:40.625 105 12437.75 225.28 54500.07 88888.00 2015-04-15 11:48:40.750 105 12437.67 225.30 54500.07 88888.00 2015-04-15 11:48:40.875 105 12437.65 225.30 54500.10 88888.00 2015-04-15 11:48:41.000 105 12437.67 225.30 54500.10 88888.00 2015-04-15 11:48:41.125 105 12437.65 225.32 54500.10 88888.00 2015-04-15 11:48:41.250 105 12437.52 225.32 54500.07 88888.00 2015-04-15 11:48:41.375 105 12437.52 225.30 54500.05 88888.00 2015-04-15 11:48:41.500 105 12437.50 225.30 54500.05 88888.00 2015-04-15 11:48:41.625 105 12437.45 225.25 54500.05 88888.00 2015-04-15 11:48:41.750 105 12437.40 225.25 54500.03 88888.00 2015-04-15 11:48:41.875 105 12437.40 225.28 54500.05 88888.00 2015-04-15 11:48:42.000 105 12437.38 225.25 54500.05 88888.00 2015-04-15 11:48:42.125 105 12437.35 225.25 54500.07 88888.00 2015-04-15 11:48:42.250 105 12437.30 225.18 54500.03 88888.00 2015-04-15 11:48:42.375 105 12437.40 225.18 54500.05 88888.00 2015-04-15 11:48:42.500 105 12437.38 225.18 54500.05 88888.00 2015-04-15 11:48:42.625 105 12437.35 225.15 54500.07 88888.00 2015-04-15 11:48:42.750 105 12437.27 225.12 54500.03 88888.00 2015-04-15 11:48:42.875 105 12437.30 225.10 54500.05 88888.00 2015-04-15 11:48:43.000 105 12437.30 225.05 54500.03 88888.00 2015-04-15 11:48:43.125 105 12437.25 225.05 54500.05 88888.00 2015-04-15 11:48:43.250 105 12437.15 225.05 54500.05 88888.00 2015-04-15 11:48:43.375 105 12437.15 225.07 54500.07 88888.00 2015-04-15 11:48:43.500 105 12437.15 225.03 54500.05 88888.00 2015-04-15 11:48:43.625 105 12437.15 224.97 54500.03 88888.00 2015-04-15 11:48:43.750 105 12437.15 225.00 54500.03 88888.00 2015-04-15 11:48:43.875 105 12437.08 224.97 54500.03 88888.00 2015-04-15 11:48:44.000 105 12437.10 224.95 54500.00 88888.00 2015-04-15 11:48:44.125 105 12437.08 224.95 54500.03 88888.00 2015-04-15 11:48:44.250 105 12437.02 224.93 54500.05 88888.00 2015-04-15 11:48:44.375 105 12437.05 224.93 54500.05 88888.00 2015-04-15 11:48:44.500 105 12437.08 224.93 54500.05 88888.00 2015-04-15 11:48:44.625 105 12437.00 224.90 54500.03 88888.00 2015-04-15 11:48:44.750 105 12436.98 224.95 54500.03 88888.00 2015-04-15 11:48:44.875 105 12437.00 224.93 54500.00 88888.00 2015-04-15 11:48:45.000 105 12437.00 224.90 54499.97 88888.00 2015-04-15 11:48:45.125 105 12436.95 224.93 54499.97 88888.00 2015-04-15 11:48:45.250 105 12436.88 224.90 54500.00 88888.00 2015-04-15 11:48:45.375 105 12436.88 224.90 54500.00 88888.00 2015-04-15 11:48:45.500 105 12436.83 224.88 54499.97 88888.00 2015-04-15 11:48:45.625 105 12436.83 224.88 54499.95 88888.00 2015-04-15 11:48:45.750 105 12436.73 224.85 54499.95 88888.00 2015-04-15 11:48:45.875 105 12436.75 224.85 54499.95 88888.00 2015-04-15 11:48:46.000 105 12436.73 224.85 54499.95 88888.00 2015-04-15 11:48:46.125 105 12436.62 224.82 54499.93 88888.00 2015-04-15 11:48:46.250 105 12436.52 224.82 54499.95 88888.00 2015-04-15 11:48:46.375 105 12436.50 224.80 54499.95 88888.00 2015-04-15 11:48:46.500 105 12436.45 224.80 54499.95 88888.00 2015-04-15 11:48:46.625 105 12436.42 224.78 54499.95 88888.00 2015-04-15 11:48:46.750 105 12436.38 224.75 54499.93 88888.00 2015-04-15 11:48:46.875 105 12436.33 224.78 54499.93 88888.00 2015-04-15 11:48:47.000 105 12436.33 224.78 54499.93 88888.00 2015-04-15 11:48:47.125 105 12436.33 224.72 54499.90 88888.00 2015-04-15 11:48:47.250 105 12436.25 224.65 54499.90 88888.00 2015-04-15 11:48:47.375 105 12436.23 224.70 54499.93 88888.00 2015-04-15 11:48:47.500 105 12436.15 224.72 54499.93 88888.00 2015-04-15 11:48:47.625 105 12436.10 224.72 54499.88 88888.00 2015-04-15 11:48:47.750 105 12436.08 224.70 54499.88 88888.00 2015-04-15 11:48:47.875 105 12436.05 224.70 54499.85 88888.00 2015-04-15 11:48:48.000 105 12436.00 224.68 54499.85 88888.00 2015-04-15 11:48:48.125 105 12435.90 224.65 54499.85 88888.00 2015-04-15 11:48:48.250 105 12435.83 224.70 54499.82 88888.00 2015-04-15 11:48:48.375 105 12435.85 224.70 54499.85 88888.00 2015-04-15 11:48:48.500 105 12435.80 224.70 54499.80 88888.00 2015-04-15 11:48:48.625 105 12435.70 224.62 54499.75 88888.00 2015-04-15 11:48:48.750 105 12435.62 224.62 54499.75 88888.00 2015-04-15 11:48:48.875 105 12435.67 224.65 54499.75 88888.00 2015-04-15 11:48:49.000 105 12435.70 224.65 54499.75 88888.00 2015-04-15 11:48:49.125 105 12435.67 224.62 54499.78 88888.00 2015-04-15 11:48:49.250 105 12435.62 224.60 54499.78 88888.00 2015-04-15 11:48:49.375 105 12435.60 224.60 54499.75 88888.00 2015-04-15 11:48:49.500 105 12435.58 224.60 54499.70 88888.00 2015-04-15 11:48:49.625 105 12435.50 224.53 54499.68 88888.00 2015-04-15 11:48:49.750 105 12435.45 224.53 54499.68 88888.00 2015-04-15 11:48:49.875 105 12435.42 224.53 54499.68 88888.00 2015-04-15 11:48:50.000 105 12435.45 224.53 54499.70 88888.00 2015-04-15 11:48:50.125 105 12435.45 224.50 54499.68 88888.00 2015-04-15 11:48:50.250 105 12435.38 224.45 54499.65 88888.00 2015-04-15 11:48:50.375 105 12435.35 224.47 54499.65 88888.00 2015-04-15 11:48:50.500 105 12435.33 224.43 54499.62 88888.00 2015-04-15 11:48:50.625 105 12435.30 224.38 54499.60 88888.00 2015-04-15 11:48:50.750 105 12435.30 224.35 54499.57 88888.00 2015-04-15 11:48:50.875 105 12435.25 224.35 54499.57 88888.00 2015-04-15 11:48:51.000 105 12435.23 224.32 54499.55 88888.00 2015-04-15 11:48:51.125 105 12435.23 224.30 54499.55 88888.00 2015-04-15 11:48:51.250 105 12435.17 224.22 54499.50 88888.00 2015-04-15 11:48:51.375 105 12435.20 224.20 54499.47 88888.00 2015-04-15 11:48:51.500 105 12435.15 224.18 54499.47 88888.00 2015-04-15 11:48:51.625 105 12435.17 224.15 54499.47 88888.00 2015-04-15 11:48:51.750 105 12435.23 224.12 54499.50 88888.00 2015-04-15 11:48:51.875 105 12435.25 224.10 54499.50 88888.00 2015-04-15 11:48:52.000 105 12435.23 224.07 54499.45 88888.00 2015-04-15 11:48:52.125 105 12435.23 224.07 54499.43 88888.00 2015-04-15 11:48:52.250 105 12435.20 224.05 54499.43 88888.00 2015-04-15 11:48:52.375 105 12435.17 224.03 54499.40 88888.00 2015-04-15 11:48:52.500 105 12435.20 224.00 54499.40 88888.00 2015-04-15 11:48:52.625 105 12435.27 224.00 54499.40 88888.00 2015-04-15 11:48:52.750 105 12435.30 223.97 54499.40 88888.00 2015-04-15 11:48:52.875 105 12435.33 223.95 54499.38 88888.00 2015-04-15 11:48:53.000 105 12435.30 223.88 54499.35 88888.00 2015-04-15 11:48:53.125 105 12435.20 223.85 54499.32 88888.00 2015-04-15 11:48:53.250 105 12435.12 223.78 54499.32 88888.00 2015-04-15 11:48:53.375 105 12435.17 223.78 54499.32 88888.00 2015-04-15 11:48:53.500 105 12435.20 223.72 54499.32 88888.00 2015-04-15 11:48:53.625 105 12435.20 223.75 54499.28 88888.00 2015-04-15 11:48:53.750 105 12435.12 223.72 54499.25 88888.00 2015-04-15 11:48:53.875 105 12435.12 223.68 54499.25 88888.00 2015-04-15 11:48:54.000 105 12435.17 223.60 54499.22 88888.00 2015-04-15 11:48:54.125 105 12435.20 223.57 54499.20 88888.00 2015-04-15 11:48:54.250 105 12435.17 223.55 54499.20 88888.00 2015-04-15 11:48:54.375 105 12435.17 223.53 54499.18 88888.00 2015-04-15 11:48:54.500 105 12435.20 223.50 54499.18 88888.00 2015-04-15 11:48:54.625 105 12435.17 223.43 54499.18 88888.00 2015-04-15 11:48:54.750 105 12435.12 223.40 54499.15 88888.00 2015-04-15 11:48:54.875 105 12434.98 223.40 54499.12 88888.00 2015-04-15 11:48:55.000 105 12434.98 223.35 54499.12 88888.00 2015-04-15 11:48:55.125 105 12434.92 223.30 54499.10 88888.00 2015-04-15 11:48:55.250 105 12434.88 223.25 54499.10 88888.00 2015-04-15 11:48:55.375 105 12434.85 223.22 54499.10 88888.00 2015-04-15 11:48:55.500 105 12434.85 223.20 54499.10 88888.00 2015-04-15 11:48:55.625 105 12434.85 223.18 54499.05 88888.00 2015-04-15 11:48:55.750 105 12434.88 223.12 54499.00 88888.00 2015-04-15 11:48:55.875 105 12434.83 223.10 54499.05 88888.00 2015-04-15 11:48:56.000 105 12434.80 223.10 54499.03 88888.00 2015-04-15 11:48:56.125 105 12434.83 223.05 54499.00 88888.00 2015-04-15 11:48:56.250 105 12434.77 222.95 54498.97 88888.00 2015-04-15 11:48:56.375 105 12434.67 222.90 54499.00 88888.00 2015-04-15 11:48:56.500 105 12434.67 222.88 54499.00 88888.00 2015-04-15 11:48:56.625 105 12434.67 222.85 54498.95 88888.00 2015-04-15 11:48:56.750 105 12434.58 222.80 54498.90 88888.00 2015-04-15 11:48:56.875 105 12434.45 222.72 54498.93 88888.00 2015-04-15 11:48:57.000 105 12434.50 222.68 54498.93 88888.00 2015-04-15 11:48:57.125 105 12434.45 222.65 54498.93 88888.00 2015-04-15 11:48:57.250 105 12434.35 222.57 54498.88 88888.00 2015-04-15 11:48:57.375 105 12434.35 222.55 54498.90 88888.00 2015-04-15 11:48:57.500 105 12434.33 222.47 54498.88 88888.00 2015-04-15 11:48:57.625 105 12434.33 222.43 54498.88 88888.00 2015-04-15 11:48:57.750 105 12434.33 222.40 54498.88 88888.00 2015-04-15 11:48:57.875 105 12434.30 222.40 54498.88 88888.00 2015-04-15 11:48:58.000 105 12434.25 222.35 54498.88 88888.00 2015-04-15 11:48:58.125 105 12434.20 222.30 54498.88 88888.00 2015-04-15 11:48:58.250 105 12434.12 222.22 54498.85 88888.00 2015-04-15 11:48:58.375 105 12434.20 222.18 54498.82 88888.00 2015-04-15 11:48:58.500 105 12434.17 222.15 54498.85 88888.00 2015-04-15 11:48:58.625 105 12434.10 222.10 54498.85 88888.00 2015-04-15 11:48:58.750 105 12434.10 222.10 54498.85 88888.00 2015-04-15 11:48:58.875 105 12434.02 222.07 54498.82 88888.00 2015-04-15 11:48:59.000 105 12433.98 222.00 54498.82 88888.00 2015-04-15 11:48:59.125 105 12434.00 222.03 54498.85 88888.00 2015-04-15 11:48:59.250 105 12433.92 221.95 54498.80 88888.00 2015-04-15 11:48:59.375 105 12433.88 221.90 54498.78 88888.00 2015-04-15 11:48:59.500 105 12433.80 221.88 54498.80 88888.00 2015-04-15 11:48:59.625 105 12433.80 221.85 54498.80 88888.00 2015-04-15 11:48:59.750 105 12433.77 221.82 54498.80 88888.00 2015-04-15 11:48:59.875 105 12433.75 221.78 54498.80 88888.00 2015-04-15 11:49:00.000 105 12433.75 221.75 54498.72 88888.00 2015-04-15 11:49:00.125 105 12433.73 221.70 54498.78 88888.00 2015-04-15 11:49:00.250 105 12433.70 221.70 54498.75 88888.00 2015-04-15 11:49:00.375 105 12433.73 221.72 54498.75 88888.00 2015-04-15 11:49:00.500 105 12433.75 221.68 54498.75 88888.00 2015-04-15 11:49:00.625 105 12433.70 221.65 54498.72 88888.00 2015-04-15 11:49:00.750 105 12433.62 221.57 54498.75 88888.00 2015-04-15 11:49:00.875 105 12433.58 221.57 54498.72 88888.00 2015-04-15 11:49:01.000 105 12433.52 221.53 54498.70 88888.00 2015-04-15 11:49:01.125 105 12433.52 221.50 54498.70 88888.00 2015-04-15 11:49:01.250 105 12433.58 221.47 54498.72 88888.00 2015-04-15 11:49:01.375 105 12433.58 221.47 54498.68 88888.00 2015-04-15 11:49:01.500 105 12433.52 221.47 54498.65 88888.00 2015-04-15 11:49:01.625 105 12433.50 221.45 54498.68 88888.00 2015-04-15 11:49:01.750 105 12433.50 221.45 54498.68 88888.00 2015-04-15 11:49:01.875 105 12433.50 221.43 54498.65 88888.00 2015-04-15 11:49:02.000 105 12433.48 221.43 54498.65 88888.00 2015-04-15 11:49:02.125 105 12433.40 221.40 54498.68 88888.00 2015-04-15 11:49:02.250 105 12433.40 221.40 54498.68 88888.00 2015-04-15 11:49:02.375 105 12433.35 221.38 54498.70 88888.00 2015-04-15 11:49:02.500 105 12433.30 221.38 54498.68 88888.00 2015-04-15 11:49:02.625 105 12433.33 221.35 54498.68 88888.00 2015-04-15 11:49:02.750 105 12433.35 221.32 54498.65 88888.00 2015-04-15 11:49:02.875 105 12433.40 221.32 54498.68 88888.00 2015-04-15 11:49:03.000 105 12433.35 221.30 54498.70 88888.00 2015-04-15 11:49:03.125 105 12433.27 221.30 54498.70 88888.00 2015-04-15 11:49:03.250 105 12433.23 221.28 54498.70 88888.00 2015-04-15 11:49:03.375 105 12433.27 221.28 54498.68 88888.00 2015-04-15 11:49:03.500 105 12433.23 221.22 54498.65 88888.00 2015-04-15 11:49:03.625 105 12433.23 221.20 54498.70 88888.00 2015-04-15 11:49:03.750 105 12433.25 221.22 54498.70 88888.00 2015-04-15 11:49:03.875 105 12433.23 221.22 54498.68 88888.00 2015-04-15 11:49:04.000 105 12433.25 221.20 54498.62 88888.00 2015-04-15 11:49:04.125 105 12433.20 221.12 54498.65 88888.00 2015-04-15 11:49:04.250 105 12433.20 221.10 54498.62 88888.00 2015-04-15 11:49:04.375 105 12433.23 221.10 54498.62 88888.00 2015-04-15 11:49:04.500 105 12433.12 221.07 54498.62 88888.00 2015-04-15 11:49:04.625 105 12433.10 221.05 54498.65 88888.00 2015-04-15 11:49:04.750 105 12433.02 221.00 54498.65 88888.00 2015-04-15 11:49:04.875 105 12433.00 221.00 54498.62 88888.00 2015-04-15 11:49:05.000 105 12432.98 220.97 54498.60 88888.00 2015-04-15 11:49:05.125 105 12432.98 221.00 54498.62 88888.00 2015-04-15 11:49:05.250 105 12433.00 220.97 54498.68 88888.00 2015-04-15 11:49:05.375 105 12432.92 220.93 54498.62 88888.00 2015-04-15 11:49:05.500 105 12432.80 220.90 54498.60 88888.00 2015-04-15 11:49:05.625 105 12432.83 220.88 54498.62 88888.00 2015-04-15 11:49:05.750 105 12432.83 220.82 54498.60 88888.00 2015-04-15 11:49:05.875 105 12432.77 220.80 54498.57 88888.00 2015-04-15 11:49:06.000 105 12432.77 220.78 54498.57 88888.00 2015-04-15 11:49:06.125 105 12432.80 220.80 54498.60 88888.00 2015-04-15 11:49:06.250 105 12432.77 220.78 54498.57 88888.00 2015-04-15 11:49:06.375 105 12432.75 220.75 54498.60 88888.00 2015-04-15 11:49:06.500 105 12432.77 220.72 54498.60 88888.00 2015-04-15 11:49:06.625 105 12432.77 220.70 54498.55 88888.00 2015-04-15 11:49:06.750 105 12432.70 220.72 54498.53 88888.00 2015-04-15 11:49:06.875 105 12432.70 220.70 54498.53 88888.00 2015-04-15 11:49:07.000 105 12432.75 220.65 54498.50 88888.00 2015-04-15 11:49:07.125 105 12432.77 220.65 54498.53 88888.00 2015-04-15 11:49:07.250 105 12432.80 220.60 54498.47 88888.00 2015-04-15 11:49:07.375 105 12432.83 220.62 54498.47 88888.00 2015-04-15 11:49:07.500 105 12432.80 220.60 54498.45 88888.00 2015-04-15 11:49:07.625 105 12432.83 220.57 54498.47 88888.00 2015-04-15 11:49:07.750 105 12432.85 220.60 54498.45 88888.00 2015-04-15 11:49:07.875 105 12432.80 220.57 54498.47 88888.00 2015-04-15 11:49:08.000 105 12432.80 220.55 54498.45 88888.00 2015-04-15 11:49:08.125 105 12432.77 220.55 54498.45 88888.00 2015-04-15 11:49:08.250 105 12432.83 220.50 54498.40 88888.00 2015-04-15 11:49:08.375 105 12432.88 220.47 54498.38 88888.00 2015-04-15 11:49:08.500 105 12432.92 220.50 54498.38 88888.00 2015-04-15 11:49:08.625 105 12432.90 220.47 54498.40 88888.00 2015-04-15 11:49:08.750 105 12432.95 220.47 54498.40 88888.00 2015-04-15 11:49:08.875 105 12433.00 220.45 54498.40 88888.00 2015-04-15 11:49:09.000 105 12433.00 220.47 54498.38 88888.00 2015-04-15 11:49:09.125 105 12432.98 220.43 54498.38 88888.00 2015-04-15 11:49:09.250 105 12433.08 220.43 54498.35 88888.00 2015-04-15 11:49:09.375 105 12433.08 220.45 54498.35 88888.00 2015-04-15 11:49:09.500 105 12433.12 220.43 54498.35 88888.00 2015-04-15 11:49:09.625 105 12433.20 220.40 54498.38 88888.00 2015-04-15 11:49:09.750 105 12433.20 220.43 54498.38 88888.00 2015-04-15 11:49:09.875 105 12433.12 220.47 54498.38 88888.00 2015-04-15 11:49:10.000 105 12433.17 220.45 54498.32 88888.00 2015-04-15 11:49:10.125 105 12433.20 220.45 54498.32 88888.00 2015-04-15 11:49:10.250 105 12433.12 220.43 54498.30 88888.00 2015-04-15 11:49:10.375 105 12433.12 220.40 54498.30 88888.00 2015-04-15 11:49:10.500 105 12433.15 220.43 54498.30 88888.00 2015-04-15 11:49:10.625 105 12433.12 220.38 54498.30 88888.00 2015-04-15 11:49:10.750 105 12433.10 220.38 54498.30 88888.00 2015-04-15 11:49:10.875 105 12433.12 220.38 54498.28 88888.00 2015-04-15 11:49:11.000 105 12433.15 220.35 54498.28 88888.00 2015-04-15 11:49:11.125 105 12433.23 220.35 54498.30 88888.00 2015-04-15 11:49:11.250 105 12433.30 220.32 54498.30 88888.00 2015-04-15 11:49:11.375 105 12433.27 220.32 54498.30 88888.00 2015-04-15 11:49:11.500 105 12433.12 220.30 54498.28 88888.00 2015-04-15 11:49:11.625 105 12433.08 220.25 54498.28 88888.00 2015-04-15 11:49:11.750 105 12433.05 220.22 54498.25 88888.00 2015-04-15 11:49:11.875 105 12433.05 220.25 54498.25 88888.00 2015-04-15 11:49:12.000 105 12433.00 220.20 54498.22 88888.00 2015-04-15 11:49:12.125 105 12432.90 220.18 54498.22 88888.00 2015-04-15 11:49:12.250 105 12432.90 220.15 54498.25 88888.00 2015-04-15 11:49:12.375 105 12432.92 220.18 54498.25 88888.00 2015-04-15 11:49:12.500 105 12432.95 220.12 54498.28 88888.00 2015-04-15 11:49:12.625 105 12432.92 220.10 54498.30 88888.00 2015-04-15 11:49:12.750 105 12432.90 220.07 54498.28 88888.00 2015-04-15 11:49:12.875 105 12432.85 220.03 54498.25 88888.00 2015-04-15 11:49:13.000 105 12432.83 219.97 54498.22 88888.00 2015-04-15 11:49:13.125 105 12432.77 219.97 54498.25 88888.00 2015-04-15 11:49:13.250 105 12432.80 219.93 54498.25 88888.00 2015-04-15 11:49:13.375 105 12432.83 219.90 54498.22 88888.00 2015-04-15 11:49:13.500 105 12432.75 219.90 54498.22 88888.00 2015-04-15 11:49:13.625 105 12432.70 219.85 54498.25 88888.00 2015-04-15 11:49:13.750 105 12432.70 219.82 54498.22 88888.00 2015-04-15 11:49:13.875 105 12432.70 219.78 54498.22 88888.00 2015-04-15 11:49:14.000 105 12432.67 219.75 54498.25 88888.00 2015-04-15 11:49:14.125 105 12432.67 219.72 54498.25 88888.00 2015-04-15 11:49:14.250 105 12432.67 219.68 54498.25 88888.00 2015-04-15 11:49:14.375 105 12432.70 219.68 54498.25 88888.00 2015-04-15 11:49:14.500 105 12432.70 219.68 54498.25 88888.00 2015-04-15 11:49:14.625 105 12432.67 219.65 54498.25 88888.00 2015-04-15 11:49:14.750 105 12432.65 219.60 54498.22 88888.00 2015-04-15 11:49:14.875 105 12432.67 219.57 54498.20 88888.00 2015-04-15 11:49:15.000 105 12432.65 219.55 54498.20 88888.00 2015-04-15 11:49:15.125 105 12432.58 219.50 54498.18 88888.00 2015-04-15 11:49:15.250 105 12432.58 219.45 54498.22 88888.00 2015-04-15 11:49:15.375 105 12432.60 219.50 54498.20 88888.00 2015-04-15 11:49:15.500 105 12432.67 219.47 54498.20 88888.00 2015-04-15 11:49:15.625 105 12432.73 219.45 54498.18 88888.00 2015-04-15 11:49:15.750 105 12432.70 219.38 54498.18 88888.00 2015-04-15 11:49:15.875 105 12432.65 219.32 54498.20 88888.00 2015-04-15 11:49:16.000 105 12432.62 219.28 54498.20 88888.00 2015-04-15 11:49:16.125 105 12432.67 219.28 54498.20 88888.00 2015-04-15 11:49:16.250 105 12432.62 219.20 54498.15 88888.00 2015-04-15 11:49:16.375 105 12432.58 219.18 54498.15 88888.00 2015-04-15 11:49:16.500 105 12432.50 219.15 54498.18 88888.00 2015-04-15 11:49:16.625 105 12432.55 219.10 54498.18 88888.00 2015-04-15 11:49:16.750 105 12432.58 219.07 54498.18 88888.00 2015-04-15 11:49:16.875 105 12432.58 219.03 54498.15 88888.00 2015-04-15 11:49:17.000 105 12432.60 219.00 54498.12 88888.00 2015-04-15 11:49:17.125 105 12432.55 218.97 54498.15 88888.00 2015-04-15 11:49:17.250 105 12432.52 218.93 54498.12 88888.00 2015-04-15 11:49:17.375 105 12432.52 218.88 54498.10 88888.00 2015-04-15 11:49:17.500 105 12432.55 218.80 54498.07 88888.00 2015-04-15 11:49:17.625 105 12432.55 218.78 54498.07 88888.00 2015-04-15 11:49:17.750 105 12432.60 218.78 54498.07 88888.00 2015-04-15 11:49:17.875 105 12432.60 218.75 54498.07 88888.00 2015-04-15 11:49:18.000 105 12432.55 218.68 54498.05 88888.00 2015-04-15 11:49:18.125 105 12432.52 218.65 54498.07 88888.00 2015-04-15 11:49:18.250 105 12432.52 218.62 54498.05 88888.00 2015-04-15 11:49:18.375 105 12432.48 218.62 54498.05 88888.00 2015-04-15 11:49:18.500 105 12432.42 218.62 54498.07 88888.00 2015-04-15 11:49:18.625 105 12432.42 218.60 54498.05 88888.00 2015-04-15 11:49:18.750 105 12432.42 218.60 54498.05 88888.00 2015-04-15 11:49:18.875 105 12432.48 218.57 54498.03 88888.00 2015-04-15 11:49:19.000 105 12432.50 218.55 54498.00 88888.00 2015-04-15 11:49:19.125 105 12432.42 218.57 54498.03 88888.00 2015-04-15 11:49:19.250 105 12432.40 218.55 54498.03 88888.00 2015-04-15 11:49:19.375 105 12432.42 218.55 54498.03 88888.00 2015-04-15 11:49:19.500 105 12432.40 218.50 54497.97 88888.00 2015-04-15 11:49:19.625 105 12432.35 218.50 54497.97 88888.00 2015-04-15 11:49:19.750 105 12432.35 218.45 54497.95 88888.00 2015-04-15 11:49:19.875 105 12432.35 218.43 54497.93 88888.00 2015-04-15 11:49:20.000 105 12432.35 218.38 54497.93 88888.00 2015-04-15 11:49:20.125 105 12432.33 218.38 54497.95 88888.00 2015-04-15 11:49:20.250 105 12432.35 218.40 54497.93 88888.00 2015-04-15 11:49:20.375 105 12432.40 218.38 54497.90 88888.00 2015-04-15 11:49:20.500 105 12432.40 218.38 54497.88 88888.00 2015-04-15 11:49:20.625 105 12432.40 218.35 54497.90 88888.00 2015-04-15 11:49:20.750 105 12432.38 218.32 54497.85 88888.00 2015-04-15 11:49:20.875 105 12432.33 218.32 54497.82 88888.00 2015-04-15 11:49:21.000 105 12432.33 218.32 54497.85 88888.00 2015-04-15 11:49:21.125 105 12432.33 218.30 54497.85 88888.00 2015-04-15 11:49:21.250 105 12432.27 218.30 54497.82 88888.00 2015-04-15 11:49:21.375 105 12432.25 218.30 54497.80 88888.00 2015-04-15 11:49:21.500 105 12432.25 218.30 54497.80 88888.00 2015-04-15 11:49:21.625 105 12432.25 218.30 54497.78 88888.00 2015-04-15 11:49:21.750 105 12432.23 218.25 54497.75 88888.00 2015-04-15 11:49:21.875 105 12432.20 218.25 54497.72 88888.00 2015-04-15 11:49:22.000 105 12432.23 218.22 54497.72 88888.00 2015-04-15 11:49:22.125 105 12432.23 218.22 54497.70 88888.00 2015-04-15 11:49:22.250 105 12432.20 218.20 54497.72 88888.00 2015-04-15 11:49:22.375 105 12432.17 218.22 54497.70 88888.00 2015-04-15 11:49:22.500 105 12432.08 218.22 54497.68 88888.00 2015-04-15 11:49:22.625 105 12432.05 218.22 54497.70 88888.00 2015-04-15 11:49:22.750 105 12432.05 218.20 54497.72 88888.00 2015-04-15 11:49:22.875 105 12432.02 218.15 54497.70 88888.00 2015-04-15 11:49:23.000 105 12432.00 218.12 54497.65 88888.00 2015-04-15 11:49:23.125 105 12432.00 218.12 54497.65 88888.00 2015-04-15 11:49:23.250 105 12431.98 218.07 54497.62 88888.00 2015-04-15 11:49:23.375 105 12432.02 218.07 54497.65 88888.00 2015-04-15 11:49:23.500 105 12432.00 218.07 54497.62 88888.00 2015-04-15 11:49:23.625 105 12431.95 218.03 54497.62 88888.00 2015-04-15 11:49:23.750 105 12431.88 217.95 54497.57 88888.00 2015-04-15 11:49:23.875 105 12431.88 217.93 54497.60 88888.00 2015-04-15 11:49:24.000 105 12431.92 217.93 54497.60 88888.00 2015-04-15 11:49:24.125 105 12431.95 217.90 54497.60 88888.00 2015-04-15 11:49:24.250 105 12431.88 217.85 54497.57 88888.00 2015-04-15 11:49:24.375 105 12431.85 217.80 54497.55 88888.00 2015-04-15 11:49:24.500 105 12431.83 217.78 54497.53 88888.00 2015-04-15 11:49:24.625 105 12431.85 217.75 54497.53 88888.00 2015-04-15 11:49:24.750 105 12431.85 217.72 54497.55 88888.00 2015-04-15 11:49:24.875 105 12431.85 217.68 54497.50 88888.00 2015-04-15 11:49:25.000 105 12431.95 217.68 54497.45 88888.00 2015-04-15 11:49:25.125 105 12431.95 217.62 54497.45 88888.00 2015-04-15 11:49:25.250 105 12431.85 217.53 54497.43 88888.00 2015-04-15 11:49:25.375 105 12431.95 217.53 54497.43 88888.00 2015-04-15 11:49:25.500 105 12432.00 217.53 54497.45 88888.00 2015-04-15 11:49:25.625 105 12432.00 217.53 54497.45 88888.00 2015-04-15 11:49:25.750 105 12432.00 217.45 54497.45 88888.00 2015-04-15 11:49:25.875 105 12431.95 217.38 54497.43 88888.00 2015-04-15 11:49:26.000 105 12431.95 217.38 54497.40 88888.00 2015-04-15 11:49:26.125 105 12431.95 217.38 54497.43 88888.00 2015-04-15 11:49:26.250 105 12431.92 217.35 54497.40 88888.00 2015-04-15 11:49:26.375 105 12432.00 217.32 54497.40 88888.00 2015-04-15 11:49:26.500 105 12432.05 217.32 54497.38 88888.00 2015-04-15 11:49:26.625 105 12432.02 217.32 54497.38 88888.00 2015-04-15 11:49:26.750 105 12431.98 217.28 54497.35 88888.00 2015-04-15 11:49:26.875 105 12431.95 217.28 54497.35 88888.00 2015-04-15 11:49:27.000 105 12431.92 217.22 54497.32 88888.00 2015-04-15 11:49:27.125 105 12431.98 217.25 54497.32 88888.00 2015-04-15 11:49:27.250 105 12432.02 217.25 54497.30 88888.00 2015-04-15 11:49:27.375 105 12432.08 217.25 54497.30 88888.00 2015-04-15 11:49:27.500 105 12432.08 217.25 54497.30 88888.00 2015-04-15 11:49:27.625 105 12432.02 217.22 54497.28 88888.00 2015-04-15 11:49:27.750 105 12432.00 217.22 54497.28 88888.00 2015-04-15 11:49:27.875 105 12432.08 217.22 54497.22 88888.00 2015-04-15 11:49:28.000 105 12432.15 217.25 54497.22 88888.00 2015-04-15 11:49:28.125 105 12432.20 217.25 54497.22 88888.00 2015-04-15 11:49:28.250 105 12432.20 217.30 54497.22 88888.00 2015-04-15 11:49:28.375 105 12432.25 217.32 54497.20 88888.00 2015-04-15 11:49:28.500 105 12432.23 217.32 54497.15 88888.00 2015-04-15 11:49:28.625 105 12432.25 217.35 54497.15 88888.00 2015-04-15 11:49:28.750 105 12432.33 217.35 54497.12 88888.00 2015-04-15 11:49:28.875 105 12432.33 217.32 54497.12 88888.00 2015-04-15 11:49:29.000 105 12432.30 217.38 54497.10 88888.00 2015-04-15 11:49:29.125 105 12432.38 217.43 54497.12 88888.00 2015-04-15 11:49:29.250 105 12432.33 217.43 54497.07 88888.00 2015-04-15 11:49:29.375 105 12432.40 217.50 54497.07 88888.00 2015-04-15 11:49:29.500 105 12432.45 217.53 54497.03 88888.00 2015-04-15 11:49:29.625 105 12432.42 217.55 54497.03 88888.00 2015-04-15 11:49:29.750 105 12432.38 217.55 54497.03 88888.00 2015-04-15 11:49:29.875 105 12432.40 217.60 54497.03 88888.00 2015-04-15 11:49:30.000 105 12432.48 217.65 54497.03 88888.00 2015-04-15 11:49:30.125 105 12432.50 217.68 54497.03 88888.00 2015-04-15 11:49:30.250 105 12432.48 217.72 54497.00 88888.00 2015-04-15 11:49:30.375 105 12432.45 217.78 54496.95 88888.00 2015-04-15 11:49:30.500 105 12432.42 217.80 54496.93 88888.00 2015-04-15 11:49:30.625 105 12432.48 217.82 54496.95 88888.00 2015-04-15 11:49:30.750 105 12432.50 217.88 54496.93 88888.00 2015-04-15 11:49:30.875 105 12432.48 217.97 54496.93 88888.00 2015-04-15 11:49:31.000 105 12432.48 218.03 54496.82 88888.00 2015-04-15 11:49:31.125 105 12432.48 218.07 54496.82 88888.00 2015-04-15 11:49:31.250 105 12432.42 218.12 54496.82 88888.00 2015-04-15 11:49:31.375 105 12432.48 218.18 54496.82 88888.00 2015-04-15 11:49:31.500 105 12432.50 218.20 54496.82 88888.00 2015-04-15 11:49:31.625 105 12432.50 218.25 54496.78 88888.00 2015-04-15 11:49:31.750 105 12432.55 218.30 54496.80 88888.00 2015-04-15 11:49:31.875 105 12432.52 218.35 54496.78 88888.00 2015-04-15 11:49:32.000 105 12432.60 218.38 54496.75 88888.00 2015-04-15 11:49:32.125 105 12432.62 218.43 54496.72 88888.00 2015-04-15 11:49:32.250 105 12432.65 218.47 54496.72 88888.00 2015-04-15 11:49:32.375 105 12432.60 218.53 54496.70 88888.00 2015-04-15 11:49:32.500 105 12432.60 218.57 54496.70 88888.00 2015-04-15 11:49:32.625 105 12432.65 218.57 54496.70 88888.00 2015-04-15 11:49:32.750 105 12432.73 218.57 54496.65 88888.00 2015-04-15 11:49:32.875 105 12432.73 218.62 54496.60 88888.00 2015-04-15 11:49:33.000 105 12432.70 218.68 54496.60 88888.00 2015-04-15 11:49:33.125 105 12432.67 218.78 54496.57 88888.00 2015-04-15 11:49:33.250 105 12432.67 218.78 54496.55 88888.00 2015-04-15 11:49:33.375 105 12432.70 218.82 54496.55 88888.00 2015-04-15 11:49:33.500 105 12432.73 218.88 54496.55 88888.00 2015-04-15 11:49:33.625 105 12432.75 218.90 54496.55 88888.00 2015-04-15 11:49:33.750 105 12432.80 218.95 54496.55 88888.00 2015-04-15 11:49:33.875 105 12432.85 218.93 54496.50 88888.00 2015-04-15 11:49:34.000 105 12432.83 218.93 54496.50 88888.00 2015-04-15 11:49:34.125 105 12432.77 219.00 54496.50 88888.00 2015-04-15 11:49:34.250 105 12432.80 219.05 54496.50 88888.00 2015-04-15 11:49:34.375 105 12432.88 219.03 54496.43 88888.00 2015-04-15 11:49:34.500 105 12432.98 219.05 54496.40 88888.00 2015-04-15 11:49:34.625 105 12433.05 219.07 54496.43 88888.00 2015-04-15 11:49:34.750 105 12433.02 219.12 54496.40 88888.00 2015-04-15 11:49:34.875 105 12432.95 219.12 54496.38 88888.00 2015-04-15 11:49:35.000 105 12432.90 219.10 54496.35 88888.00 2015-04-15 11:49:35.125 105 12432.92 219.12 54496.32 88888.00 2015-04-15 11:49:35.250 105 12432.98 219.15 54496.35 88888.00 2015-04-15 11:49:35.375 105 12433.00 219.18 54496.32 88888.00 2015-04-15 11:49:35.500 105 12433.00 219.18 54496.32 88888.00 2015-04-15 11:49:35.625 105 12433.02 219.15 54496.32 88888.00 2015-04-15 11:49:35.750 105 12433.02 219.15 54496.25 88888.00 2015-04-15 11:49:35.875 105 12432.95 219.18 54496.22 88888.00 2015-04-15 11:49:36.000 105 12432.98 219.15 54496.20 88888.00 2015-04-15 11:49:36.125 105 12433.00 219.12 54496.20 88888.00 2015-04-15 11:49:36.250 105 12433.08 219.15 54496.18 88888.00 2015-04-15 11:49:36.375 105 12433.10 219.18 54496.18 88888.00 2015-04-15 11:49:36.500 105 12433.10 219.15 54496.18 88888.00 2015-04-15 11:49:36.625 105 12433.12 219.12 54496.18 88888.00 2015-04-15 11:49:36.750 105 12433.17 219.10 54496.15 88888.00 2015-04-15 11:49:36.875 105 12433.12 219.10 54496.15 88888.00 2015-04-15 11:49:37.000 105 12433.15 219.07 54496.12 88888.00 2015-04-15 11:49:37.125 105 12433.17 219.05 54496.15 88888.00 2015-04-15 11:49:37.250 105 12433.15 219.03 54496.12 88888.00 2015-04-15 11:49:37.375 105 12433.15 219.00 54496.10 88888.00 2015-04-15 11:49:37.500 105 12433.15 219.00 54496.07 88888.00 2015-04-15 11:49:37.625 105 12433.20 219.03 54496.05 88888.00 2015-04-15 11:49:37.750 105 12433.17 219.03 54496.05 88888.00 2015-04-15 11:49:37.875 105 12433.20 218.95 54496.05 88888.00 2015-04-15 11:49:38.000 105 12433.17 218.95 54496.05 88888.00 2015-04-15 11:49:38.125 105 12433.23 218.95 54496.03 88888.00 2015-04-15 11:49:38.250 105 12433.27 218.97 54496.03 88888.00 2015-04-15 11:49:38.375 105 12433.27 218.95 54496.00 88888.00 2015-04-15 11:49:38.500 105 12433.33 218.90 54496.00 88888.00 2015-04-15 11:49:38.625 105 12433.33 218.90 54495.97 88888.00 2015-04-15 11:49:38.750 105 12433.33 218.85 54495.97 88888.00 2015-04-15 11:49:38.875 105 12433.30 218.82 54495.95 88888.00 2015-04-15 11:49:39.000 105 12433.35 218.82 54495.95 88888.00 2015-04-15 11:49:39.125 105 12433.42 218.85 54495.97 88888.00 2015-04-15 11:49:39.250 105 12433.45 218.80 54495.93 88888.00 2015-04-15 11:49:39.375 105 12433.52 218.78 54495.93 88888.00 2015-04-15 11:49:39.500 105 12433.52 218.80 54495.93 88888.00 2015-04-15 11:49:39.625 105 12433.52 218.78 54495.93 88888.00 2015-04-15 11:49:39.750 105 12433.60 218.72 54495.93 88888.00 2015-04-15 11:49:39.875 105 12433.62 218.78 54495.90 88888.00 2015-04-15 11:49:40.000 105 12433.60 218.80 54495.88 88888.00 2015-04-15 11:49:40.125 105 12433.55 218.80 54495.90 88888.00 2015-04-15 11:49:40.250 105 12433.58 218.80 54495.88 88888.00 2015-04-15 11:49:40.375 105 12433.62 218.82 54495.85 88888.00 2015-04-15 11:49:40.500 105 12433.62 218.82 54495.85 88888.00 2015-04-15 11:49:40.625 105 12433.60 218.80 54495.82 88888.00 2015-04-15 11:49:40.750 105 12433.55 218.80 54495.82 88888.00 2015-04-15 11:49:40.875 105 12433.58 218.80 54495.80 88888.00 2015-04-15 11:49:41.000 105 12433.65 218.78 54495.80 88888.00 2015-04-15 11:49:41.125 105 12433.67 218.82 54495.80 88888.00 2015-04-15 11:49:41.250 105 12433.60 218.78 54495.78 88888.00 2015-04-15 11:49:41.375 105 12433.65 218.78 54495.72 88888.00 2015-04-15 11:49:41.500 105 12433.75 218.85 54495.72 88888.00 2015-04-15 11:49:41.625 105 12433.83 218.82 54495.72 88888.00 2015-04-15 11:49:41.750 105 12433.83 218.82 54495.72 88888.00 2015-04-15 11:49:41.875 105 12433.75 218.80 54495.70 88888.00 2015-04-15 11:49:42.000 105 12433.75 218.80 54495.65 88888.00 2015-04-15 11:49:42.125 105 12433.77 218.80 54495.65 88888.00 2015-04-15 11:49:42.250 105 12433.75 218.75 54495.65 88888.00 2015-04-15 11:49:42.375 105 12433.80 218.78 54495.65 88888.00 2015-04-15 11:49:42.500 105 12433.85 218.82 54495.65 88888.00 2015-04-15 11:49:42.625 105 12433.85 218.82 54495.62 88888.00 2015-04-15 11:49:42.750 105 12433.88 218.82 54495.60 88888.00 2015-04-15 11:49:42.875 105 12433.95 218.85 54495.57 88888.00 2015-04-15 11:49:43.000 105 12434.02 218.88 54495.60 88888.00 2015-04-15 11:49:43.125 105 12434.02 218.82 54495.60 88888.00 2015-04-15 11:49:43.250 105 12433.98 218.80 54495.55 88888.00 2015-04-15 11:49:43.375 105 12434.02 218.85 54495.55 88888.00 2015-04-15 11:49:43.500 105 12434.08 218.88 54495.53 88888.00 2015-04-15 11:49:43.625 105 12434.08 218.85 54495.55 88888.00 2015-04-15 11:49:43.750 105 12434.02 218.82 54495.53 88888.00 2015-04-15 11:49:43.875 105 12434.05 218.85 54495.55 88888.00 2015-04-15 11:49:44.000 105 12434.08 218.88 54495.57 88888.00 2015-04-15 11:49:44.125 105 12434.05 218.82 54495.53 88888.00 2015-04-15 11:49:44.250 105 12434.05 218.85 54495.50 88888.00 2015-04-15 11:49:44.375 105 12434.08 218.85 54495.50 88888.00 2015-04-15 11:49:44.500 105 12434.05 218.82 54495.47 88888.00 2015-04-15 11:49:44.625 105 12434.00 218.82 54495.45 88888.00 2015-04-15 11:49:44.750 105 12433.95 218.80 54495.45 88888.00 2015-04-15 11:49:44.875 105 12433.98 218.80 54495.45 88888.00 2015-04-15 11:49:45.000 105 12434.02 218.80 54495.45 88888.00 2015-04-15 11:49:45.125 105 12434.02 218.80 54495.45 88888.00 2015-04-15 11:49:45.250 105 12433.98 218.72 54495.45 88888.00 2015-04-15 11:49:45.375 105 12434.00 218.72 54495.43 88888.00 2015-04-15 11:49:45.500 105 12434.00 218.75 54495.40 88888.00 2015-04-15 11:49:45.625 105 12433.98 218.75 54495.35 88888.00 2015-04-15 11:49:45.750 105 12433.88 218.68 54495.35 88888.00 2015-04-15 11:49:45.875 105 12433.90 218.65 54495.38 88888.00 2015-04-15 11:49:46.000 105 12434.00 218.60 54495.38 88888.00 2015-04-15 11:49:46.125 105 12433.98 218.60 54495.40 88888.00 2015-04-15 11:49:46.250 105 12433.95 218.57 54495.40 88888.00 2015-04-15 11:49:46.375 105 12433.95 218.55 54495.38 88888.00 2015-04-15 11:49:46.500 105 12433.98 218.55 54495.38 88888.00 2015-04-15 11:49:46.625 105 12434.00 218.50 54495.35 88888.00 2015-04-15 11:49:46.750 105 12433.95 218.47 54495.32 88888.00 2015-04-15 11:49:46.875 105 12433.92 218.45 54495.32 88888.00 2015-04-15 11:49:47.000 105 12433.95 218.45 54495.35 88888.00 2015-04-15 11:49:47.125 105 12433.90 218.45 54495.32 88888.00 2015-04-15 11:49:47.250 105 12433.85 218.38 54495.35 88888.00 2015-04-15 11:49:47.375 105 12433.85 218.40 54495.30 88888.00 2015-04-15 11:49:47.500 105 12433.85 218.38 54495.32 88888.00 2015-04-15 11:49:47.625 105 12433.88 218.35 54495.32 88888.00 2015-04-15 11:49:47.750 105 12433.85 218.30 54495.32 88888.00 2015-04-15 11:49:47.875 105 12433.80 218.30 54495.30 88888.00 2015-04-15 11:49:48.000 105 12433.77 218.28 54495.30 88888.00 2015-04-15 11:49:48.125 105 12433.77 218.22 54495.28 88888.00 2015-04-15 11:49:48.250 105 12433.80 218.20 54495.28 88888.00 2015-04-15 11:49:48.375 105 12433.85 218.20 54495.25 88888.00 2015-04-15 11:49:48.500 105 12433.83 218.18 54495.25 88888.00 2015-04-15 11:49:48.625 105 12433.75 218.15 54495.25 88888.00 2015-04-15 11:49:48.750 105 12433.65 218.12 54495.25 88888.00 2015-04-15 11:49:48.875 105 12433.65 218.12 54495.22 88888.00 2015-04-15 11:49:49.000 105 12433.62 218.10 54495.22 88888.00 2015-04-15 11:49:49.125 105 12433.58 218.07 54495.22 88888.00 2015-04-15 11:49:49.250 105 12433.55 218.05 54495.22 88888.00 2015-04-15 11:49:49.375 105 12433.52 218.05 54495.25 88888.00 2015-04-15 11:49:49.500 105 12433.50 217.97 54495.25 88888.00 2015-04-15 11:49:49.625 105 12433.48 217.95 54495.20 88888.00 2015-04-15 11:49:49.750 105 12433.45 217.95 54495.22 88888.00 2015-04-15 11:49:49.875 105 12433.38 217.90 54495.20 88888.00 2015-04-15 11:49:50.000 105 12433.38 217.88 54495.22 88888.00 2015-04-15 11:49:50.125 105 12433.35 217.85 54495.20 88888.00 2015-04-15 11:49:50.250 105 12433.23 217.72 54495.20 88888.00 2015-04-15 11:49:50.375 105 12433.15 217.72 54495.20 88888.00 2015-04-15 11:49:50.500 105 12433.17 217.70 54495.20 88888.00 2015-04-15 11:49:50.625 105 12433.12 217.68 54495.18 88888.00 2015-04-15 11:49:50.750 105 12433.10 217.62 54495.18 88888.00 2015-04-15 11:49:50.875 105 12433.00 217.60 54495.15 88888.00 2015-04-15 11:49:51.000 105 12432.98 217.55 54495.15 88888.00 2015-04-15 11:49:51.125 105 12432.90 217.50 54495.15 88888.00 2015-04-15 11:49:51.250 105 12432.88 217.40 54495.15 88888.00 2015-04-15 11:49:51.375 105 12432.85 217.35 54495.15 88888.00 2015-04-15 11:49:51.500 105 12432.83 217.28 54495.12 88888.00 2015-04-15 11:49:51.625 105 12432.88 217.22 54495.12 88888.00 2015-04-15 11:49:51.750 105 12432.80 217.18 54495.12 88888.00 2015-04-15 11:49:51.875 105 12432.85 217.18 54495.12 88888.00 2015-04-15 11:49:52.000 105 12432.88 217.12 54495.12 88888.00 2015-04-15 11:49:52.125 105 12432.77 217.05 54495.12 88888.00 2015-04-15 11:49:52.250 105 12432.73 217.00 54495.10 88888.00 2015-04-15 11:49:52.375 105 12432.73 216.93 54495.07 88888.00 2015-04-15 11:49:52.500 105 12432.67 216.90 54495.07 88888.00 2015-04-15 11:49:52.625 105 12432.70 216.88 54495.10 88888.00 2015-04-15 11:49:52.750 105 12432.67 216.80 54495.10 88888.00 2015-04-15 11:49:52.875 105 12432.62 216.78 54495.07 88888.00 2015-04-15 11:49:53.000 105 12432.58 216.70 54495.05 88888.00 2015-04-15 11:49:53.125 105 12432.52 216.65 54495.05 88888.00 2015-04-15 11:49:53.250 105 12432.52 216.60 54495.05 88888.00 2015-04-15 11:49:53.375 105 12432.55 216.57 54495.03 88888.00 2015-04-15 11:49:53.500 105 12432.50 216.55 54495.03 88888.00 2015-04-15 11:49:53.625 105 12432.42 216.50 54495.00 88888.00 2015-04-15 11:49:53.750 105 12432.42 216.47 54495.00 88888.00 2015-04-15 11:49:53.875 105 12432.42 216.45 54495.00 88888.00 2015-04-15 11:49:54.000 105 12432.38 216.38 54494.93 88888.00 2015-04-15 11:49:54.125 105 12432.27 216.32 54494.93 88888.00 2015-04-15 11:49:54.250 105 12432.30 216.30 54494.95 88888.00 2015-04-15 11:49:54.375 105 12432.30 216.28 54494.95 88888.00 2015-04-15 11:49:54.500 105 12432.25 216.18 54494.97 88888.00 2015-04-15 11:49:54.625 105 12432.17 216.15 54494.97 88888.00 2015-04-15 11:49:54.750 105 12432.10 216.10 54494.97 88888.00 2015-04-15 11:49:54.875 105 12432.12 216.03 54494.97 88888.00 2015-04-15 11:49:55.000 105 12432.08 215.97 54494.95 88888.00 2015-04-15 11:49:55.125 105 12432.00 215.90 54494.95 88888.00 2015-04-15 11:49:55.250 105 12431.90 215.80 54494.95 88888.00 2015-04-15 11:49:55.375 105 12431.85 215.75 54494.95 88888.00 2015-04-15 11:49:55.500 105 12431.83 215.75 54494.97 88888.00 2015-04-15 11:49:55.625 105 12431.85 215.70 54494.97 88888.00 2015-04-15 11:49:55.750 105 12431.75 215.65 54494.95 88888.00 2015-04-15 11:49:55.875 105 12431.65 215.55 54494.93 88888.00 2015-04-15 11:49:56.000 105 12431.70 215.50 54494.90 88888.00 2015-04-15 11:49:56.125 105 12431.67 215.40 54494.90 88888.00 2015-04-15 11:49:56.250 105 12431.58 215.30 54494.93 88888.00 2015-04-15 11:49:56.375 105 12431.52 215.22 54494.90 88888.00 2015-04-15 11:49:56.500 105 12431.45 215.18 54494.90 88888.00 2015-04-15 11:49:56.625 105 12431.35 215.15 54494.93 88888.00 2015-04-15 11:49:56.750 105 12431.35 215.07 54494.93 88888.00 2015-04-15 11:49:56.875 105 12431.23 214.97 54494.90 88888.00 2015-04-15 11:49:57.000 105 12431.15 214.90 54494.88 88888.00 2015-04-15 11:49:57.125 105 12431.12 214.85 54494.90 88888.00 2015-04-15 11:49:57.250 105 12431.05 214.75 54494.90 88888.00 2015-04-15 11:49:57.375 105 12431.05 214.72 54494.88 88888.00 2015-04-15 11:49:57.500 105 12431.05 214.65 54494.93 88888.00 2015-04-15 11:49:57.625 105 12431.00 214.57 54494.90 88888.00 2015-04-15 11:49:57.750 105 12430.92 214.50 54494.90 88888.00 2015-04-15 11:49:57.875 105 12430.88 214.43 54494.93 88888.00 2015-04-15 11:49:58.000 105 12430.83 214.38 54494.93 88888.00 2015-04-15 11:49:58.125 105 12430.80 214.32 54494.90 88888.00 2015-04-15 11:49:58.250 105 12430.75 214.25 54494.90 88888.00 2015-04-15 11:49:58.375 105 12430.70 214.15 54494.88 88888.00 2015-04-15 11:49:58.500 105 12430.60 214.07 54494.90 88888.00 2015-04-15 11:49:58.625 105 12430.58 213.97 54494.90 88888.00 2015-04-15 11:49:58.750 105 12430.55 213.93 54494.93 88888.00 2015-04-15 11:49:58.875 105 12430.48 213.88 54494.93 88888.00 2015-04-15 11:49:59.000 105 12430.40 213.78 54494.88 88888.00 2015-04-15 11:49:59.125 105 12430.40 213.70 54494.88 88888.00 2015-04-15 11:49:59.250 105 12430.38 213.62 54494.88 88888.00 2015-04-15 11:49:59.375 105 12430.38 213.57 54494.90 88888.00 2015-04-15 11:49:59.500 105 12430.27 213.55 54494.93 88888.00 2015-04-15 11:49:59.625 105 12430.20 213.50 54494.93 88888.00 2015-04-15 11:49:59.750 105 12430.17 213.45 54494.93 88888.00 2015-04-15 11:49:59.875 105 12430.23 213.35 54494.90 88888.00 2015-04-15 11:50:00.000 105 12430.17 213.30 54494.90 88888.00 2015-04-15 11:50:00.125 105 12430.08 213.22 54494.90 88888.00 2015-04-15 11:50:00.250 105 12430.02 213.15 54494.93 88888.00 2015-04-15 11:50:00.375 105 12430.08 213.15 54494.95 88888.00 2015-04-15 11:50:00.500 105 12430.05 213.07 54494.95 88888.00 2015-04-15 11:50:00.625 105 12429.98 213.00 54494.93 88888.00 2015-04-15 11:50:00.750 105 12429.90 212.95 54494.88 88888.00 2015-04-15 11:50:00.875 105 12429.92 212.88 54494.90 88888.00 2015-04-15 11:50:01.000 105 12429.90 212.82 54494.90 88888.00 2015-04-15 11:50:01.125 105 12429.88 212.80 54494.93 88888.00 2015-04-15 11:50:01.250 105 12429.77 212.70 54494.93 88888.00 2015-04-15 11:50:01.375 105 12429.80 212.65 54494.90 88888.00 2015-04-15 11:50:01.500 105 12429.80 212.62 54494.90 88888.00 2015-04-15 11:50:01.625 105 12429.73 212.60 54494.85 88888.00 2015-04-15 11:50:01.750 105 12429.70 212.60 54494.85 88888.00 2015-04-15 11:50:01.875 105 12429.67 212.60 54494.88 88888.00 2015-04-15 11:50:02.000 105 12429.67 212.57 54494.88 88888.00 2015-04-15 11:50:02.125 105 12429.60 212.53 54494.88 88888.00 2015-04-15 11:50:02.250 105 12429.55 212.55 54494.88 88888.00 2015-04-15 11:50:02.375 105 12429.60 212.53 54494.88 88888.00 2015-04-15 11:50:02.500 105 12429.58 212.45 54494.88 88888.00 2015-04-15 11:50:02.625 105 12429.52 212.45 54494.85 88888.00 2015-04-15 11:50:02.750 105 12429.55 212.45 54494.88 88888.00 2015-04-15 11:50:02.875 105 12429.52 212.47 54494.88 88888.00 2015-04-15 11:50:03.000 105 12429.50 212.43 54494.82 88888.00 2015-04-15 11:50:03.125 105 12429.42 212.35 54494.82 88888.00 2015-04-15 11:50:03.250 105 12429.40 212.40 54494.85 88888.00 2015-04-15 11:50:03.375 105 12429.45 212.38 54494.85 88888.00 2015-04-15 11:50:03.500 105 12429.40 212.35 54494.85 88888.00 2015-04-15 11:50:03.625 105 12429.27 212.38 54494.82 88888.00 2015-04-15 11:50:03.750 105 12429.17 212.32 54494.82 88888.00 2015-04-15 11:50:03.875 105 12429.23 212.35 54494.85 88888.00 2015-04-15 11:50:04.000 105 12429.17 212.32 54494.82 88888.00 2015-04-15 11:50:04.125 105 12429.15 212.32 54494.82 88888.00 2015-04-15 11:50:04.250 105 12429.15 212.28 54494.82 88888.00 2015-04-15 11:50:04.375 105 12429.17 212.30 54494.80 88888.00 2015-04-15 11:50:04.500 105 12429.25 212.32 54494.80 88888.00 2015-04-15 11:50:04.625 105 12429.23 212.32 54494.78 88888.00 2015-04-15 11:50:04.750 105 12429.20 212.28 54494.75 88888.00 2015-04-15 11:50:04.875 105 12429.23 212.32 54494.78 88888.00 2015-04-15 11:50:05.000 105 12429.23 212.35 54494.75 88888.00 2015-04-15 11:50:05.125 105 12429.23 212.38 54494.78 88888.00 2015-04-15 11:50:05.250 105 12429.17 212.35 54494.78 88888.00 2015-04-15 11:50:05.375 105 12429.12 212.38 54494.75 88888.00 2015-04-15 11:50:05.500 105 12429.12 212.40 54494.72 88888.00 2015-04-15 11:50:05.625 105 12429.12 212.40 54494.72 88888.00 2015-04-15 11:50:05.750 105 12429.12 212.45 54494.75 88888.00 2015-04-15 11:50:05.875 105 12429.08 212.45 54494.72 88888.00 2015-04-15 11:50:06.000 105 12429.02 212.45 54494.68 88888.00 2015-04-15 11:50:06.125 105 12429.02 212.45 54494.68 88888.00 2015-04-15 11:50:06.250 105 12429.10 212.47 54494.70 88888.00 2015-04-15 11:50:06.375 105 12429.12 212.53 54494.68 88888.00 2015-04-15 11:50:06.500 105 12429.00 212.53 54494.65 88888.00 2015-04-15 11:50:06.625 105 12428.98 212.53 54494.65 88888.00 2015-04-15 11:50:06.750 105 12429.08 212.55 54494.68 88888.00 2015-04-15 11:50:06.875 105 12429.12 212.60 54494.65 88888.00 2015-04-15 11:50:07.000 105 12429.12 212.60 54494.68 88888.00 2015-04-15 11:50:07.125 105 12429.12 212.65 54494.65 88888.00 2015-04-15 11:50:07.250 105 12429.10 212.65 54494.62 88888.00 2015-04-15 11:50:07.375 105 12429.08 212.65 54494.62 88888.00 2015-04-15 11:50:07.500 105 12429.02 212.62 54494.60 88888.00 2015-04-15 11:50:07.625 105 12429.02 212.60 54494.57 88888.00 2015-04-15 11:50:07.750 105 12429.02 212.60 54494.55 88888.00 2015-04-15 11:50:07.875 105 12429.05 212.65 54494.55 88888.00 2015-04-15 11:50:08.000 105 12429.08 212.70 54494.57 88888.00 2015-04-15 11:50:08.125 105 12429.12 212.68 54494.55 88888.00 2015-04-15 11:50:08.250 105 12429.10 212.60 54494.53 88888.00 2015-04-15 11:50:08.375 105 12429.08 212.65 54494.53 88888.00 2015-04-15 11:50:08.500 105 12429.08 212.68 54494.55 88888.00 2015-04-15 11:50:08.625 105 12429.08 212.70 54494.55 88888.00 2015-04-15 11:50:08.750 105 12429.10 212.72 54494.55 88888.00 2015-04-15 11:50:08.875 105 12429.12 212.72 54494.53 88888.00 2015-04-15 11:50:09.000 105 12429.15 212.75 54494.50 88888.00 2015-04-15 11:50:09.125 105 12429.15 212.72 54494.50 88888.00 2015-04-15 11:50:09.250 105 12429.17 212.78 54494.53 88888.00 2015-04-15 11:50:09.375 105 12429.25 212.78 54494.53 88888.00 2015-04-15 11:50:09.500 105 12429.23 212.75 54494.50 88888.00 2015-04-15 11:50:09.625 105 12429.20 212.78 54494.47 88888.00 2015-04-15 11:50:09.750 105 12429.23 212.80 54494.45 88888.00 2015-04-15 11:50:09.875 105 12429.30 212.80 54494.47 88888.00 2015-04-15 11:50:10.000 105 12429.33 212.80 54494.45 88888.00 2015-04-15 11:50:10.125 105 12429.35 212.80 54494.43 88888.00 2015-04-15 11:50:10.250 105 12429.38 212.80 54494.43 88888.00 2015-04-15 11:50:10.375 105 12429.38 212.80 54494.40 88888.00 2015-04-15 11:50:10.500 105 12429.38 212.80 54494.40 88888.00 2015-04-15 11:50:10.625 105 12429.38 212.82 54494.40 88888.00 2015-04-15 11:50:10.750 105 12429.35 212.85 54494.40 88888.00 2015-04-15 11:50:10.875 105 12429.35 212.88 54494.40 88888.00 2015-04-15 11:50:11.000 105 12429.38 212.85 54494.35 88888.00 2015-04-15 11:50:11.125 105 12429.40 212.85 54494.32 88888.00 2015-04-15 11:50:11.250 105 12429.42 212.85 54494.32 88888.00 2015-04-15 11:50:11.375 105 12429.50 212.88 54494.28 88888.00 2015-04-15 11:50:11.500 105 12429.52 212.88 54494.25 88888.00 2015-04-15 11:50:11.625 105 12429.55 212.95 54494.28 88888.00 2015-04-15 11:50:11.750 105 12429.60 212.95 54494.25 88888.00 2015-04-15 11:50:11.875 105 12429.62 212.95 54494.22 88888.00 2015-04-15 11:50:12.000 105 12429.62 212.97 54494.20 88888.00 2015-04-15 11:50:12.125 105 12429.65 212.97 54494.22 88888.00 2015-04-15 11:50:12.250 105 12429.65 213.00 54494.18 88888.00 2015-04-15 11:50:12.375 105 12429.65 213.03 54494.15 88888.00 2015-04-15 11:50:12.500 105 12429.75 213.07 54494.15 88888.00 2015-04-15 11:50:12.625 105 12429.83 213.12 54494.15 88888.00 2015-04-15 11:50:12.750 105 12429.92 213.18 54494.15 88888.00 2015-04-15 11:50:12.875 105 12429.95 213.18 54494.18 88888.00 2015-04-15 11:50:13.000 105 12429.88 213.18 54494.12 88888.00 2015-04-15 11:50:13.125 105 12429.85 213.22 54494.12 88888.00 2015-04-15 11:50:13.250 105 12429.95 213.28 54494.10 88888.00 2015-04-15 11:50:13.375 105 12430.02 213.30 54494.05 88888.00 2015-04-15 11:50:13.500 105 12430.05 213.30 54494.03 88888.00 2015-04-15 11:50:13.625 105 12430.00 213.28 54493.97 88888.00 2015-04-15 11:50:13.750 105 12430.02 213.32 54494.00 88888.00 2015-04-15 11:50:13.875 105 12430.05 213.38 54494.03 88888.00 2015-04-15 11:50:14.000 105 12430.15 213.40 54493.97 88888.00 2015-04-15 11:50:14.125 105 12430.25 213.45 54494.00 88888.00 2015-04-15 11:50:14.250 105 12430.23 213.45 54493.95 88888.00 2015-04-15 11:50:14.375 105 12430.27 213.50 54493.90 88888.00 2015-04-15 11:50:14.500 105 12430.30 213.55 54493.88 88888.00 2015-04-15 11:50:14.625 105 12430.27 213.55 54493.85 88888.00 2015-04-15 11:50:14.750 105 12430.25 213.60 54493.85 88888.00 2015-04-15 11:50:14.875 105 12430.30 213.60 54493.82 88888.00 2015-04-15 11:50:15.000 105 12430.40 213.62 54493.80 88888.00 2015-04-15 11:50:15.125 105 12430.40 213.62 54493.78 88888.00 2015-04-15 11:50:15.250 105 12430.40 213.65 54493.78 88888.00 2015-04-15 11:50:15.375 105 12430.45 213.68 54493.75 88888.00 2015-04-15 11:50:15.500 105 12430.55 213.75 54493.78 88888.00 2015-04-15 11:50:15.625 105 12430.62 213.75 54493.75 88888.00 2015-04-15 11:50:15.750 105 12430.60 213.78 54493.70 88888.00 2015-04-15 11:50:15.875 105 12430.60 213.78 54493.68 88888.00 2015-04-15 11:50:16.000 105 12430.67 213.82 54493.68 88888.00 2015-04-15 11:50:16.125 105 12430.73 213.88 54493.68 88888.00 2015-04-15 11:50:16.250 105 12430.75 213.90 54493.62 88888.00 2015-04-15 11:50:16.375 105 12430.80 213.90 54493.60 88888.00 2015-04-15 11:50:16.500 105 12430.85 213.93 54493.62 88888.00 2015-04-15 11:50:16.625 105 12430.88 213.97 54493.57 88888.00 2015-04-15 11:50:16.750 105 12430.92 213.97 54493.53 88888.00 2015-04-15 11:50:16.875 105 12430.90 213.95 54493.55 88888.00 2015-04-15 11:50:17.000 105 12430.90 214.00 54493.55 88888.00 2015-04-15 11:50:17.125 105 12430.92 214.05 54493.60 88888.00 2015-04-15 11:50:17.250 105 12430.95 214.07 54493.57 88888.00 2015-04-15 11:50:17.375 105 12430.95 214.05 54493.53 88888.00 2015-04-15 11:50:17.500 105 12430.98 214.03 54493.50 88888.00 2015-04-15 11:50:17.625 105 12431.02 214.05 54493.47 88888.00 2015-04-15 11:50:17.750 105 12431.00 214.12 54493.50 88888.00 2015-04-15 11:50:17.875 105 12431.05 214.12 54493.50 88888.00 2015-04-15 11:50:18.000 105 12431.08 214.12 54493.47 88888.00 2015-04-15 11:50:18.125 105 12431.08 214.12 54493.50 88888.00 2015-04-15 11:50:18.250 105 12430.95 214.10 54493.45 88888.00 2015-04-15 11:50:18.375 105 12430.95 214.10 54493.45 88888.00 2015-04-15 11:50:18.500 105 12430.90 214.12 54493.45 88888.00 2015-04-15 11:50:18.625 105 12430.92 214.18 54493.47 88888.00 2015-04-15 11:50:18.750 105 12430.95 214.22 54493.47 88888.00 2015-04-15 11:50:18.875 105 12430.95 214.20 54493.45 88888.00 2015-04-15 11:50:19.000 105 12430.85 214.15 54493.43 88888.00 2015-04-15 11:50:19.125 105 12430.77 214.18 54493.38 88888.00 2015-04-15 11:50:19.250 105 12430.70 214.15 54493.38 88888.00 2015-04-15 11:50:19.375 105 12430.70 214.20 54493.38 88888.00 2015-04-15 11:50:19.500 105 12430.73 214.20 54493.35 88888.00 2015-04-15 11:50:19.625 105 12430.77 214.18 54493.38 88888.00 2015-04-15 11:50:19.750 105 12430.83 214.20 54493.38 88888.00 2015-04-15 11:50:19.875 105 12430.75 214.18 54493.38 88888.00 2015-04-15 11:50:20.000 105 12430.65 214.18 54493.32 88888.00 2015-04-15 11:50:20.125 105 12430.67 214.20 54493.32 88888.00 2015-04-15 11:50:20.250 105 12430.65 214.22 54493.30 88888.00 2015-04-15 11:50:20.375 105 12430.65 214.22 54493.30 88888.00 2015-04-15 11:50:20.500 105 12430.60 214.20 54493.30 88888.00 2015-04-15 11:50:20.625 105 12430.58 214.18 54493.30 88888.00 2015-04-15 11:50:20.750 105 12430.60 214.20 54493.25 88888.00 2015-04-15 11:50:20.875 105 12430.55 214.22 54493.28 88888.00 2015-04-15 11:50:21.000 105 12430.45 214.20 54493.25 88888.00 2015-04-15 11:50:21.125 105 12430.45 214.22 54493.22 88888.00 2015-04-15 11:50:21.250 105 12430.40 214.15 54493.22 88888.00 2015-04-15 11:50:21.375 105 12430.42 214.15 54493.20 88888.00 2015-04-15 11:50:21.500 105 12430.42 214.20 54493.20 88888.00 2015-04-15 11:50:21.625 105 12430.40 214.20 54493.20 88888.00 2015-04-15 11:50:21.750 105 12430.38 214.18 54493.20 88888.00 2015-04-15 11:50:21.875 105 12430.38 214.12 54493.22 88888.00 2015-04-15 11:50:22.000 105 12430.38 214.15 54493.20 88888.00 2015-04-15 11:50:22.125 105 12430.42 214.12 54493.22 88888.00 2015-04-15 11:50:22.250 105 12430.40 214.12 54493.22 88888.00 2015-04-15 11:50:22.375 105 12430.35 214.18 54493.22 88888.00 2015-04-15 11:50:22.500 105 12430.25 214.18 54493.18 88888.00 2015-04-15 11:50:22.625 105 12430.23 214.18 54493.18 88888.00 2015-04-15 11:50:22.750 105 12430.23 214.20 54493.20 88888.00 2015-04-15 11:50:22.875 105 12430.27 214.20 54493.22 88888.00 2015-04-15 11:50:23.000 105 12430.27 214.18 54493.18 88888.00 2015-04-15 11:50:23.125 105 12430.27 214.15 54493.18 88888.00 2015-04-15 11:50:23.250 105 12430.20 214.15 54493.18 88888.00 2015-04-15 11:50:23.375 105 12430.25 214.18 54493.18 88888.00 2015-04-15 11:50:23.500 105 12430.27 214.18 54493.18 88888.00 2015-04-15 11:50:23.625 105 12430.33 214.18 54493.18 88888.00 2015-04-15 11:50:23.750 105 12430.38 214.15 54493.15 88888.00 2015-04-15 11:50:23.875 105 12430.30 214.12 54493.15 88888.00 2015-04-15 11:50:24.000 105 12430.17 214.12 54493.12 88888.00 2015-04-15 11:50:24.125 105 12430.12 214.12 54493.10 88888.00 2015-04-15 11:50:24.250 105 12430.17 214.20 54493.10 88888.00 2015-04-15 11:50:24.375 105 12430.17 214.20 54493.12 88888.00 2015-04-15 11:50:24.500 105 12430.12 214.18 54493.10 88888.00 2015-04-15 11:50:24.625 105 12430.15 214.15 54493.05 88888.00 2015-04-15 11:50:24.750 105 12430.15 214.12 54493.05 88888.00 2015-04-15 11:50:24.875 105 12430.15 214.12 54493.05 88888.00 2015-04-15 11:50:25.000 105 12430.08 214.10 54493.07 88888.00 2015-04-15 11:50:25.125 105 12430.10 214.12 54493.07 88888.00 2015-04-15 11:50:25.250 105 12430.02 214.10 54493.07 88888.00 2015-04-15 11:50:25.375 105 12430.05 214.10 54493.05 88888.00 2015-04-15 11:50:25.500 105 12430.02 214.12 54493.03 88888.00 2015-04-15 11:50:25.625 105 12430.05 214.10 54493.03 88888.00 2015-04-15 11:50:25.750 105 12429.98 214.10 54493.03 88888.00 2015-04-15 11:50:25.875 105 12429.92 214.10 54492.97 88888.00 2015-04-15 11:50:26.000 105 12429.92 214.07 54492.97 88888.00 2015-04-15 11:50:26.125 105 12429.95 214.10 54493.00 88888.00 2015-04-15 11:50:26.250 105 12429.92 214.10 54493.03 88888.00 2015-04-15 11:50:26.375 105 12429.85 214.07 54493.05 88888.00 2015-04-15 11:50:26.500 105 12429.88 214.05 54493.00 88888.00 2015-04-15 11:50:26.625 105 12429.85 214.05 54493.00 88888.00 2015-04-15 11:50:26.750 105 12429.80 214.07 54492.95 88888.00 2015-04-15 11:50:26.875 105 12429.73 214.10 54492.95 88888.00 2015-04-15 11:50:27.000 105 12429.67 214.05 54492.93 88888.00 2015-04-15 11:50:27.125 105 12429.70 214.07 54492.93 88888.00 2015-04-15 11:50:27.250 105 12429.67 214.05 54492.95 88888.00 2015-04-15 11:50:27.375 105 12429.65 214.07 54492.95 88888.00 2015-04-15 11:50:27.500 105 12429.58 214.05 54492.95 88888.00 2015-04-15 11:50:27.625 105 12429.48 214.00 54492.93 88888.00 2015-04-15 11:50:27.750 105 12429.45 214.03 54492.95 88888.00 2015-04-15 11:50:27.875 105 12429.42 214.00 54492.93 88888.00 2015-04-15 11:50:28.000 105 12429.45 214.00 54492.93 88888.00 2015-04-15 11:50:28.125 105 12429.38 213.97 54492.93 88888.00 2015-04-15 11:50:28.250 105 12429.25 214.00 54492.90 88888.00 2015-04-15 11:50:28.375 105 12429.25 213.97 54492.90 88888.00 2015-04-15 11:50:28.500 105 12429.25 213.93 54492.90 88888.00 2015-04-15 11:50:28.625 105 12429.23 213.93 54492.93 88888.00 2015-04-15 11:50:28.750 105 12429.17 213.90 54492.93 88888.00 2015-04-15 11:50:28.875 105 12429.15 213.88 54492.93 88888.00 2015-04-15 11:50:29.000 105 12429.05 213.85 54492.88 88888.00 2015-04-15 11:50:29.125 105 12429.02 213.80 54492.90 88888.00 2015-04-15 11:50:29.250 105 12428.98 213.78 54492.93 88888.00 2015-04-15 11:50:29.375 105 12428.90 213.75 54492.93 88888.00 2015-04-15 11:50:29.500 105 12428.88 213.70 54492.93 88888.00 2015-04-15 11:50:29.625 105 12428.88 213.68 54492.95 88888.00 2015-04-15 11:50:29.750 105 12428.83 213.65 54492.95 88888.00 2015-04-15 11:50:29.875 105 12428.73 213.60 54492.93 88888.00 2015-04-15 11:50:30.000 105 12428.65 213.57 54492.93 88888.00 2015-04-15 11:50:30.125 105 12428.65 213.53 54492.93 88888.00 2015-04-15 11:50:30.250 105 12428.60 213.50 54492.97 88888.00 2015-04-15 11:50:30.375 105 12428.55 213.47 54492.97 88888.00 2015-04-15 11:50:30.500 105 12428.40 213.45 54492.97 88888.00 2015-04-15 11:50:30.625 105 12428.38 213.40 54492.95 88888.00 2015-04-15 11:50:30.750 105 12428.30 213.38 54492.95 88888.00 2015-04-15 11:50:30.875 105 12428.20 213.35 54492.97 88888.00 2015-04-15 11:50:31.000 105 12428.15 213.32 54492.95 88888.00 2015-04-15 11:50:31.125 105 12428.08 213.30 54492.93 88888.00 2015-04-15 11:50:31.250 105 12428.02 213.22 54492.95 88888.00 2015-04-15 11:50:31.375 105 12428.02 213.22 54492.97 88888.00 2015-04-15 11:50:31.500 105 12428.00 213.20 54492.97 88888.00 2015-04-15 11:50:31.625 105 12427.95 213.18 54492.97 88888.00 2015-04-15 11:50:31.750 105 12427.95 213.15 54492.95 88888.00 2015-04-15 11:50:31.875 105 12427.90 213.12 54492.95 88888.00 2015-04-15 11:50:32.000 105 12427.90 213.07 54492.97 88888.00 2015-04-15 11:50:32.125 105 12427.85 213.07 54492.97 88888.00 2015-04-15 11:50:32.250 105 12427.73 213.03 54492.93 88888.00 2015-04-15 11:50:32.375 105 12427.70 212.97 54492.93 88888.00 2015-04-15 11:50:32.500 105 12427.67 212.95 54492.93 88888.00 2015-04-15 11:50:32.625 105 12427.67 212.95 54492.95 88888.00 2015-04-15 11:50:32.750 105 12427.60 212.90 54492.97 88888.00 2015-04-15 11:50:32.875 105 12427.62 212.88 54492.97 88888.00 2015-04-15 11:50:33.000 105 12427.67 212.88 54492.95 88888.00 2015-04-15 11:50:33.125 105 12427.65 212.82 54492.95 88888.00 2015-04-15 11:50:33.250 105 12427.55 212.80 54492.93 88888.00 2015-04-15 11:50:33.375 105 12427.55 212.80 54492.93 88888.00 2015-04-15 11:50:33.500 105 12427.55 212.78 54492.93 88888.00 2015-04-15 11:50:33.625 105 12427.50 212.75 54492.95 88888.00 2015-04-15 11:50:33.750 105 12427.50 212.72 54492.97 88888.00 2015-04-15 11:50:33.875 105 12427.50 212.70 54492.97 88888.00 2015-04-15 11:50:34.000 105 12427.50 212.65 54492.97 88888.00 2015-04-15 11:50:34.125 105 12427.38 212.57 54492.95 88888.00 2015-04-15 11:50:34.250 105 12427.33 212.57 54492.95 88888.00 2015-04-15 11:50:34.375 105 12427.35 212.57 54492.95 88888.00 2015-04-15 11:50:34.500 105 12427.35 212.57 54492.97 88888.00 2015-04-15 11:50:34.625 105 12427.30 212.55 54492.97 88888.00 2015-04-15 11:50:34.750 105 12427.33 212.57 54492.97 88888.00 2015-04-15 11:50:34.875 105 12427.38 212.50 54492.97 88888.00 2015-04-15 11:50:35.000 105 12427.42 212.53 54492.95 88888.00 2015-04-15 11:50:35.125 105 12427.35 212.47 54493.00 88888.00 2015-04-15 11:50:35.250 105 12427.27 212.43 54493.03 88888.00 2015-04-15 11:50:35.375 105 12427.38 212.43 54493.00 88888.00 2015-04-15 11:50:35.500 105 12427.42 212.40 54492.97 88888.00 2015-04-15 11:50:35.625 105 12427.42 212.40 54492.95 88888.00 2015-04-15 11:50:35.750 105 12427.38 212.38 54492.97 88888.00 2015-04-15 11:50:35.875 105 12427.35 212.32 54492.95 88888.00 2015-04-15 11:50:36.000 105 12427.45 212.30 54492.90 88888.00 2015-04-15 11:50:36.125 105 12427.48 212.32 54492.93 88888.00 2015-04-15 11:50:36.250 105 12427.40 212.32 54492.95 88888.00 2015-04-15 11:50:36.375 105 12427.42 212.28 54492.93 88888.00 2015-04-15 11:50:36.500 105 12427.48 212.22 54492.90 88888.00 2015-04-15 11:50:36.625 105 12427.48 212.25 54492.90 88888.00 2015-04-15 11:50:36.750 105 12427.48 212.22 54492.90 88888.00 2015-04-15 11:50:36.875 105 12427.50 212.20 54492.93 88888.00 2015-04-15 11:50:37.000 105 12427.52 212.15 54492.90 88888.00 2015-04-15 11:50:37.125 105 12427.50 212.10 54492.88 88888.00 2015-04-15 11:50:37.250 105 12427.52 212.10 54492.88 88888.00 2015-04-15 11:50:37.375 105 12427.55 212.07 54492.85 88888.00 2015-04-15 11:50:37.500 105 12427.60 212.07 54492.88 88888.00 2015-04-15 11:50:37.625 105 12427.62 212.07 54492.90 88888.00 2015-04-15 11:50:37.750 105 12427.60 212.03 54492.88 88888.00 2015-04-15 11:50:37.875 105 12427.60 212.00 54492.85 88888.00 2015-04-15 11:50:38.000 105 12427.67 212.00 54492.85 88888.00 2015-04-15 11:50:38.125 105 12427.67 211.97 54492.88 88888.00 2015-04-15 11:50:38.250 105 12427.65 211.95 54492.82 88888.00 2015-04-15 11:50:38.375 105 12427.77 211.90 54492.82 88888.00 2015-04-15 11:50:38.500 105 12427.80 211.85 54492.82 88888.00 2015-04-15 11:50:38.625 105 12427.80 211.85 54492.80 88888.00 2015-04-15 11:50:38.750 105 12427.83 211.82 54492.80 88888.00 2015-04-15 11:50:38.875 105 12427.90 211.85 54492.82 88888.00 2015-04-15 11:50:39.000 105 12427.92 211.80 54492.80 88888.00 2015-04-15 11:50:39.125 105 12427.88 211.75 54492.80 88888.00 2015-04-15 11:50:39.250 105 12427.90 211.75 54492.80 88888.00 2015-04-15 11:50:39.375 105 12427.98 211.72 54492.78 88888.00 2015-04-15 11:50:39.500 105 12428.00 211.70 54492.78 88888.00 2015-04-15 11:50:39.625 105 12428.02 211.65 54492.75 88888.00 2015-04-15 11:50:39.750 105 12428.08 211.65 54492.75 88888.00 2015-04-15 11:50:39.875 105 12428.10 211.65 54492.70 88888.00 2015-04-15 11:50:40.000 105 12428.10 211.60 54492.70 88888.00 2015-04-15 11:50:40.125 105 12428.05 211.60 54492.68 88888.00 2015-04-15 11:50:40.250 105 12428.12 211.57 54492.70 88888.00 2015-04-15 11:50:40.375 105 12428.17 211.60 54492.72 88888.00 2015-04-15 11:50:40.500 105 12428.15 211.60 54492.70 88888.00 2015-04-15 11:50:40.625 105 12428.20 211.55 54492.70 88888.00 2015-04-15 11:50:40.750 105 12428.25 211.53 54492.68 88888.00 2015-04-15 11:50:40.875 105 12428.33 211.50 54492.65 88888.00 2015-04-15 11:50:41.000 105 12428.42 211.50 54492.65 88888.00 2015-04-15 11:50:41.125 105 12428.42 211.47 54492.62 88888.00 2015-04-15 11:50:41.250 105 12428.35 211.43 54492.57 88888.00 2015-04-15 11:50:41.375 105 12428.42 211.43 54492.53 88888.00 2015-04-15 11:50:41.500 105 12428.50 211.45 54492.57 88888.00 2015-04-15 11:50:41.625 105 12428.55 211.47 54492.57 88888.00 2015-04-15 11:50:41.750 105 12428.55 211.50 54492.60 88888.00 2015-04-15 11:50:41.875 105 12428.58 211.45 54492.55 88888.00 2015-04-15 11:50:42.000 105 12428.55 211.45 54492.50 88888.00 2015-04-15 11:50:42.125 105 12428.60 211.47 54492.53 88888.00 2015-04-15 11:50:42.250 105 12428.60 211.50 54492.55 88888.00 2015-04-15 11:50:42.375 105 12428.62 211.47 54492.53 88888.00 2015-04-15 11:50:42.500 105 12428.67 211.45 54492.50 88888.00 2015-04-15 11:50:42.625 105 12428.70 211.47 54492.47 88888.00 2015-04-15 11:50:42.750 105 12428.75 211.47 54492.45 88888.00 2015-04-15 11:50:42.875 105 12428.83 211.47 54492.43 88888.00 2015-04-15 11:50:43.000 105 12428.88 211.50 54492.43 88888.00 2015-04-15 11:50:43.125 105 12428.85 211.53 54492.45 88888.00 2015-04-15 11:50:43.250 105 12428.83 211.50 54492.43 88888.00 2015-04-15 11:50:43.375 105 12428.85 211.53 54492.43 88888.00 2015-04-15 11:50:43.500 105 12428.88 211.53 54492.40 88888.00 2015-04-15 11:50:43.625 105 12428.85 211.53 54492.38 88888.00 2015-04-15 11:50:43.750 105 12428.80 211.50 54492.35 88888.00 2015-04-15 11:50:43.875 105 12428.85 211.50 54492.35 88888.00 2015-04-15 11:50:44.000 105 12428.85 211.50 54492.32 88888.00 2015-04-15 11:50:44.125 105 12428.83 211.50 54492.32 88888.00 2015-04-15 11:50:44.250 105 12428.80 211.50 54492.32 88888.00 2015-04-15 11:50:44.375 105 12428.85 211.50 54492.30 88888.00 2015-04-15 11:50:44.500 105 12428.88 211.53 54492.25 88888.00 2015-04-15 11:50:44.625 105 12428.88 211.53 54492.22 88888.00 2015-04-15 11:50:44.750 105 12428.88 211.55 54492.28 88888.00 2015-04-15 11:50:44.875 105 12428.92 211.55 54492.25 88888.00 2015-04-15 11:50:45.000 105 12428.92 211.57 54492.22 88888.00 2015-04-15 11:50:45.125 105 12428.88 211.60 54492.22 88888.00 2015-04-15 11:50:45.250 105 12428.83 211.60 54492.22 88888.00 2015-04-15 11:50:45.375 105 12428.88 211.62 54492.22 88888.00 2015-04-15 11:50:45.500 105 12428.90 211.62 54492.22 88888.00 2015-04-15 11:50:45.625 105 12428.88 211.62 54492.18 88888.00 2015-04-15 11:50:45.750 105 12428.85 211.65 54492.10 88888.00 2015-04-15 11:50:45.875 105 12428.92 211.68 54492.15 88888.00 2015-04-15 11:50:46.000 105 12428.98 211.68 54492.18 88888.00 2015-04-15 11:50:46.125 105 12428.95 211.68 54492.15 88888.00 2015-04-15 11:50:46.250 105 12428.98 211.65 54492.15 88888.00 2015-04-15 11:50:46.375 105 12428.92 211.62 54492.12 88888.00 2015-04-15 11:50:46.500 105 12428.90 211.62 54492.12 88888.00 2015-04-15 11:50:46.625 105 12428.92 211.62 54492.10 88888.00 2015-04-15 11:50:46.750 105 12428.92 211.62 54492.10 88888.00 2015-04-15 11:50:46.875 105 12428.90 211.60 54492.07 88888.00 2015-04-15 11:50:47.000 105 12428.95 211.60 54492.07 88888.00 2015-04-15 11:50:47.125 105 12428.98 211.60 54492.05 88888.00 2015-04-15 11:50:47.250 105 12428.95 211.53 54492.05 88888.00 2015-04-15 11:50:47.375 105 12429.00 211.60 54492.07 88888.00 2015-04-15 11:50:47.500 105 12429.00 211.62 54492.10 88888.00 2015-04-15 11:50:47.625 105 12429.05 211.57 54492.07 88888.00 2015-04-15 11:50:47.750 105 12429.05 211.55 54492.05 88888.00 2015-04-15 11:50:47.875 105 12429.00 211.55 54492.03 88888.00 2015-04-15 11:50:48.000 105 12429.02 211.55 54492.03 88888.00 2015-04-15 11:50:48.125 105 12429.08 211.57 54492.03 88888.00 2015-04-15 11:50:48.250 105 12429.12 211.55 54492.03 88888.00 2015-04-15 11:50:48.375 105 12429.12 211.53 54492.00 88888.00 2015-04-15 11:50:48.500 105 12429.15 211.55 54492.03 88888.00 2015-04-15 11:50:48.625 105 12429.20 211.53 54492.03 88888.00 2015-04-15 11:50:48.750 105 12429.17 211.50 54492.05 88888.00 2015-04-15 11:50:48.875 105 12429.12 211.50 54492.03 88888.00 2015-04-15 11:50:49.000 105 12429.17 211.47 54491.97 88888.00 2015-04-15 11:50:49.125 105 12429.17 211.45 54492.03 88888.00 2015-04-15 11:50:49.250 105 12429.15 211.43 54492.00 88888.00 2015-04-15 11:50:49.375 105 12429.23 211.47 54492.00 88888.00 2015-04-15 11:50:49.500 105 12429.25 211.45 54492.00 88888.00 2015-04-15 11:50:49.625 105 12429.23 211.38 54492.00 88888.00 2015-04-15 11:50:49.750 105 12429.23 211.38 54491.97 88888.00 2015-04-15 11:50:49.875 105 12429.30 211.35 54492.00 88888.00 2015-04-15 11:50:50.000 105 12429.27 211.38 54491.97 88888.00 2015-04-15 11:50:50.125 105 12429.33 211.38 54491.97 88888.00 2015-04-15 11:50:50.250 105 12429.35 211.35 54491.97 88888.00 2015-04-15 11:50:50.375 105 12429.38 211.32 54491.95 88888.00 2015-04-15 11:50:50.500 105 12429.40 211.28 54491.93 88888.00 2015-04-15 11:50:50.625 105 12429.42 211.30 54491.93 88888.00 2015-04-15 11:50:50.750 105 12429.45 211.32 54491.90 88888.00 2015-04-15 11:50:50.875 105 12429.45 211.32 54491.90 88888.00 2015-04-15 11:50:51.000 105 12429.48 211.32 54491.90 88888.00 2015-04-15 11:50:51.125 105 12429.52 211.35 54491.93 88888.00 2015-04-15 11:50:51.250 105 12429.50 211.38 54491.93 88888.00 2015-04-15 11:50:51.375 105 12429.48 211.38 54491.88 88888.00 2015-04-15 11:50:51.500 105 12429.48 211.38 54491.88 88888.00 2015-04-15 11:50:51.625 105 12429.52 211.43 54491.90 88888.00 2015-04-15 11:50:51.750 105 12429.48 211.40 54491.88 88888.00 2015-04-15 11:50:51.875 105 12429.50 211.43 54491.88 88888.00 2015-04-15 11:50:52.000 105 12429.50 211.45 54491.88 88888.00 2015-04-15 11:50:52.125 105 12429.48 211.47 54491.85 88888.00 2015-04-15 11:50:52.250 105 12429.48 211.50 54491.82 88888.00 2015-04-15 11:50:52.375 105 12429.55 211.53 54491.82 88888.00 2015-04-15 11:50:52.500 105 12429.55 211.50 54491.80 88888.00 2015-04-15 11:50:52.625 105 12429.55 211.55 54491.80 88888.00 2015-04-15 11:50:52.750 105 12429.55 211.60 54491.78 88888.00 2015-04-15 11:50:52.875 105 12429.55 211.65 54491.78 88888.00 2015-04-15 11:50:53.000 105 12429.60 211.68 54491.78 88888.00 2015-04-15 11:50:53.125 105 12429.65 211.70 54491.78 88888.00 2015-04-15 11:50:53.250 105 12429.62 211.78 54491.75 88888.00 2015-04-15 11:50:53.375 105 12429.60 211.80 54491.75 88888.00 2015-04-15 11:50:53.500 105 12429.55 211.82 54491.72 88888.00 2015-04-15 11:50:53.625 105 12429.60 211.85 54491.70 88888.00 2015-04-15 11:50:53.750 105 12429.60 211.93 54491.68 88888.00 2015-04-15 11:50:53.875 105 12429.52 211.90 54491.62 88888.00 2015-04-15 11:50:54.000 105 12429.50 211.95 54491.68 88888.00 2015-04-15 11:50:54.125 105 12429.52 212.00 54491.65 88888.00 2015-04-15 11:50:54.250 105 12429.55 212.03 54491.62 88888.00 2015-04-15 11:50:54.375 105 12429.50 212.00 54491.60 88888.00 2015-04-15 11:50:54.500 105 12429.48 212.03 54491.60 88888.00 2015-04-15 11:50:54.625 105 12429.52 212.07 54491.55 88888.00 2015-04-15 11:50:54.750 105 12429.52 212.12 54491.53 88888.00 2015-04-15 11:50:54.875 105 12429.50 212.15 54491.53 88888.00 2015-04-15 11:50:55.000 105 12429.52 212.15 54491.53 88888.00 2015-04-15 11:50:55.125 105 12429.55 212.20 54491.53 88888.00 2015-04-15 11:50:55.250 105 12429.52 212.18 54491.50 88888.00 2015-04-15 11:50:55.375 105 12429.60 212.20 54491.47 88888.00 2015-04-15 11:50:55.500 105 12429.58 212.20 54491.47 88888.00 2015-04-15 11:50:55.625 105 12429.55 212.22 54491.47 88888.00 2015-04-15 11:50:55.750 105 12429.52 212.25 54491.45 88888.00 2015-04-15 11:50:55.875 105 12429.45 212.25 54491.45 88888.00 2015-04-15 11:50:56.000 105 12429.48 212.25 54491.43 88888.00 2015-04-15 11:50:56.125 105 12429.48 212.25 54491.43 88888.00 2015-04-15 11:50:56.250 105 12429.50 212.22 54491.40 88888.00 2015-04-15 11:50:56.375 105 12429.58 212.25 54491.40 88888.00 2015-04-15 11:50:56.500 105 12429.52 212.28 54491.40 88888.00 2015-04-15 11:50:56.625 105 12429.52 212.28 54491.40 88888.00 2015-04-15 11:50:56.750 105 12429.55 212.25 54491.35 88888.00 2015-04-15 11:50:56.875 105 12429.58 212.22 54491.35 88888.00 2015-04-15 11:50:57.000 105 12429.58 212.18 54491.38 88888.00 2015-04-15 11:50:57.125 105 12429.58 212.18 54491.40 88888.00 2015-04-15 11:50:57.250 105 12429.52 212.12 54491.38 88888.00 2015-04-15 11:50:57.375 105 12429.48 212.10 54491.35 88888.00 2015-04-15 11:50:57.500 105 12429.50 212.10 54491.32 88888.00 2015-04-15 11:50:57.625 105 12429.48 212.12 54491.32 88888.00 2015-04-15 11:50:57.750 105 12429.48 212.10 54491.35 88888.00 2015-04-15 11:50:57.875 105 12429.55 212.07 54491.35 88888.00 2015-04-15 11:50:58.000 105 12429.55 212.03 54491.35 88888.00 2015-04-15 11:50:58.125 105 12429.50 211.97 54491.35 88888.00 2015-04-15 11:50:58.250 105 12429.45 211.97 54491.32 88888.00 2015-04-15 11:50:58.375 105 12429.50 211.95 54491.32 88888.00 2015-04-15 11:50:58.500 105 12429.48 211.95 54491.30 88888.00 2015-04-15 11:50:58.625 105 12429.38 211.90 54491.30 88888.00 2015-04-15 11:50:58.750 105 12429.30 211.82 54491.30 88888.00 2015-04-15 11:50:58.875 105 12429.27 211.80 54491.30 88888.00 2015-04-15 11:50:59.000 105 12429.30 211.80 54491.30 88888.00 2015-04-15 11:50:59.125 105 12429.30 211.75 54491.30 88888.00 2015-04-15 11:50:59.250 105 12429.23 211.70 54491.32 88888.00 2015-04-15 11:50:59.375 105 12429.20 211.68 54491.30 88888.00 2015-04-15 11:50:59.500 105 12429.17 211.65 54491.28 88888.00 2015-04-15 11:50:59.625 105 12429.15 211.62 54491.30 88888.00 2015-04-15 11:50:59.750 105 12429.17 211.65 54491.30 88888.00 2015-04-15 11:50:59.875 105 12429.20 211.65 54491.30 88888.00 2015-04-15 11:51:00.000 105 12429.17 211.62 54491.32 88888.00 2015-04-15 11:51:00.125 105 12429.20 211.60 54491.32 88888.00 2015-04-15 11:51:00.250 105 12429.12 211.55 54491.30 88888.00 2015-04-15 11:51:00.375 105 12429.08 211.53 54491.30 88888.00 2015-04-15 11:51:00.500 105 12429.05 211.50 54491.30 88888.00 2015-04-15 11:51:00.625 105 12429.00 211.45 54491.30 88888.00 2015-04-15 11:51:00.750 105 12429.00 211.43 54491.28 88888.00 2015-04-15 11:51:00.875 105 12429.00 211.43 54491.32 88888.00 2015-04-15 11:51:01.000 105 12428.98 211.38 54491.30 88888.00 2015-04-15 11:51:01.125 105 12428.85 211.35 54491.28 88888.00 2015-04-15 11:51:01.250 105 12428.75 211.30 54491.30 88888.00 2015-04-15 11:51:01.375 105 12428.73 211.30 54491.30 88888.00 2015-04-15 11:51:01.500 105 12428.65 211.25 54491.30 88888.00 2015-04-15 11:51:01.625 105 12428.60 211.25 54491.28 88888.00 2015-04-15 11:51:01.750 105 12428.60 211.20 54491.32 88888.00 2015-04-15 11:51:01.875 105 12428.60 211.18 54491.30 88888.00 2015-04-15 11:51:02.000 105 12428.58 211.12 54491.30 88888.00 2015-04-15 11:51:02.125 105 12428.52 211.10 54491.32 88888.00 2015-04-15 11:51:02.250 105 12428.45 211.07 54491.32 88888.00 2015-04-15 11:51:02.375 105 12428.48 211.07 54491.32 88888.00 2015-04-15 11:51:02.500 105 12428.52 211.05 54491.35 88888.00 2015-04-15 11:51:02.625 105 12428.52 210.95 54491.35 88888.00 2015-04-15 11:51:02.750 105 12428.38 210.88 54491.32 88888.00 2015-04-15 11:51:02.875 105 12428.33 210.93 54491.30 88888.00 2015-04-15 11:51:03.000 105 12428.30 210.88 54491.28 88888.00 2015-04-15 11:51:03.125 105 12428.30 210.82 54491.30 88888.00 2015-04-15 11:51:03.250 105 12428.30 210.78 54491.32 88888.00 2015-04-15 11:51:03.375 105 12428.35 210.78 54491.32 88888.00 2015-04-15 11:51:03.500 105 12428.38 210.75 54491.30 88888.00 2015-04-15 11:51:03.625 105 12428.27 210.70 54491.32 88888.00 2015-04-15 11:51:03.750 105 12428.23 210.68 54491.35 88888.00 2015-04-15 11:51:03.875 105 12428.20 210.62 54491.35 88888.00 2015-04-15 11:51:04.000 105 12428.23 210.57 54491.35 88888.00 2015-04-15 11:51:04.125 105 12428.17 210.50 54491.38 88888.00 2015-04-15 11:51:04.250 105 12428.12 210.45 54491.35 88888.00 2015-04-15 11:51:04.375 105 12428.12 210.45 54491.38 88888.00 2015-04-15 11:51:04.500 105 12428.12 210.40 54491.35 88888.00 2015-04-15 11:51:04.625 105 12428.02 210.32 54491.35 88888.00 2015-04-15 11:51:04.750 105 12427.95 210.30 54491.32 88888.00 2015-04-15 11:51:04.875 105 12427.95 210.28 54491.32 88888.00 2015-04-15 11:51:05.000 105 12427.95 210.22 54491.32 88888.00 2015-04-15 11:51:05.125 105 12427.90 210.15 54491.30 88888.00 2015-04-15 11:51:05.250 105 12427.83 210.05 54491.32 88888.00 2015-04-15 11:51:05.375 105 12427.90 210.03 54491.30 88888.00 2015-04-15 11:51:05.500 105 12427.88 209.97 54491.28 88888.00 2015-04-15 11:51:05.625 105 12427.80 209.95 54491.28 88888.00 2015-04-15 11:51:05.750 105 12427.77 209.93 54491.30 88888.00 2015-04-15 11:51:05.875 105 12427.83 209.88 54491.28 88888.00 2015-04-15 11:51:06.000 105 12427.77 209.85 54491.28 88888.00 2015-04-15 11:51:06.125 105 12427.70 209.80 54491.28 88888.00 2015-04-15 11:51:06.250 105 12427.67 209.75 54491.28 88888.00 2015-04-15 11:51:06.375 105 12427.65 209.72 54491.28 88888.00 2015-04-15 11:51:06.500 105 12427.60 209.70 54491.28 88888.00 2015-04-15 11:51:06.625 105 12427.60 209.70 54491.28 88888.00 2015-04-15 11:51:06.750 105 12427.60 209.65 54491.28 88888.00 2015-04-15 11:51:06.875 105 12427.52 209.60 54491.28 88888.00 2015-04-15 11:51:07.000 105 12427.48 209.57 54491.25 88888.00 2015-04-15 11:51:07.125 105 12427.42 209.55 54491.28 88888.00 2015-04-15 11:51:07.250 105 12427.40 209.50 54491.28 88888.00 2015-04-15 11:51:07.375 105 12427.40 209.50 54491.25 88888.00 2015-04-15 11:51:07.500 105 12427.35 209.47 54491.25 88888.00 2015-04-15 11:51:07.625 105 12427.35 209.43 54491.25 88888.00 2015-04-15 11:51:07.750 105 12427.30 209.40 54491.25 88888.00 2015-04-15 11:51:07.875 105 12427.30 209.38 54491.25 88888.00 2015-04-15 11:51:08.000 105 12427.35 209.35 54491.25 88888.00 2015-04-15 11:51:08.125 105 12427.42 209.32 54491.25 88888.00 2015-04-15 11:51:08.250 105 12427.35 209.25 54491.28 88888.00 2015-04-15 11:51:08.375 105 12427.35 209.22 54491.28 88888.00 2015-04-15 11:51:08.500 105 12427.38 209.20 54491.25 88888.00 2015-04-15 11:51:08.625 105 12427.35 209.18 54491.25 88888.00 2015-04-15 11:51:08.750 105 12427.25 209.15 54491.25 88888.00 2015-04-15 11:51:08.875 105 12427.27 209.12 54491.28 88888.00 2015-04-15 11:51:09.000 105 12427.23 209.10 54491.30 88888.00 2015-04-15 11:51:09.125 105 12427.20 209.05 54491.30 88888.00 2015-04-15 11:51:09.250 105 12427.23 209.00 54491.28 88888.00 2015-04-15 11:51:09.375 105 12427.20 208.97 54491.28 88888.00 2015-04-15 11:51:09.500 105 12427.15 208.97 54491.30 88888.00 2015-04-15 11:51:09.625 105 12427.10 208.97 54491.32 88888.00 2015-04-15 11:51:09.750 105 12427.10 208.95 54491.30 88888.00 2015-04-15 11:51:09.875 105 12427.10 208.88 54491.28 88888.00 2015-04-15 11:51:10.000 105 12427.05 208.85 54491.25 88888.00 2015-04-15 11:51:10.125 105 12427.02 208.85 54491.28 88888.00 2015-04-15 11:51:10.250 105 12427.00 208.88 54491.28 88888.00 2015-04-15 11:51:10.375 105 12427.05 208.85 54491.32 88888.00 2015-04-15 11:51:10.500 105 12426.98 208.80 54491.28 88888.00 2015-04-15 11:51:10.625 105 12426.98 208.75 54491.28 88888.00 2015-04-15 11:51:10.750 105 12426.92 208.72 54491.28 88888.00 2015-04-15 11:51:10.875 105 12426.88 208.72 54491.25 88888.00 2015-04-15 11:51:11.000 105 12426.90 208.72 54491.25 88888.00 2015-04-15 11:51:11.125 105 12426.88 208.70 54491.25 88888.00 2015-04-15 11:51:11.250 105 12426.83 208.68 54491.28 88888.00 2015-04-15 11:51:11.375 105 12426.80 208.68 54491.28 88888.00 2015-04-15 11:51:11.500 105 12426.80 208.62 54491.22 88888.00 2015-04-15 11:51:11.625 105 12426.83 208.60 54491.22 88888.00 2015-04-15 11:51:11.750 105 12426.77 208.57 54491.25 88888.00 2015-04-15 11:51:11.875 105 12426.77 208.55 54491.25 88888.00 2015-04-15 11:51:12.000 105 12426.85 208.50 54491.25 88888.00 2015-04-15 11:51:12.125 105 12426.90 208.47 54491.22 88888.00 2015-04-15 11:51:12.250 105 12426.83 208.47 54491.22 88888.00 2015-04-15 11:51:12.375 105 12426.77 208.45 54491.20 88888.00 2015-04-15 11:51:12.500 105 12426.77 208.45 54491.20 88888.00 2015-04-15 11:51:12.625 105 12426.83 208.45 54491.20 88888.00 2015-04-15 11:51:12.750 105 12426.85 208.43 54491.22 88888.00 2015-04-15 11:51:12.875 105 12426.77 208.43 54491.20 88888.00 2015-04-15 11:51:13.000 105 12426.77 208.45 54491.20 88888.00 2015-04-15 11:51:13.125 105 12426.88 208.45 54491.20 88888.00 2015-04-15 11:51:13.250 105 12426.83 208.40 54491.20 88888.00 2015-04-15 11:51:13.375 105 12426.85 208.38 54491.18 88888.00 2015-04-15 11:51:13.500 105 12426.83 208.43 54491.18 88888.00 2015-04-15 11:51:13.625 105 12426.80 208.45 54491.18 88888.00 2015-04-15 11:51:13.750 105 12426.75 208.40 54491.18 88888.00 2015-04-15 11:51:13.875 105 12426.70 208.38 54491.18 88888.00 2015-04-15 11:51:14.000 105 12426.67 208.40 54491.18 88888.00 2015-04-15 11:51:14.125 105 12426.62 208.43 54491.18 88888.00 2015-04-15 11:51:14.250 105 12426.62 208.45 54491.18 88888.00 2015-04-15 11:51:14.375 105 12426.65 208.43 54491.15 88888.00 2015-04-15 11:51:14.500 105 12426.60 208.40 54491.18 88888.00 2015-04-15 11:51:14.625 105 12426.55 208.40 54491.15 88888.00 2015-04-15 11:51:14.750 105 12426.50 208.43 54491.15 88888.00 2015-04-15 11:51:14.875 105 12426.55 208.45 54491.15 88888.00 2015-04-15 11:51:15.000 105 12426.45 208.43 54491.12 88888.00 2015-04-15 11:51:15.125 105 12426.42 208.45 54491.15 88888.00 2015-04-15 11:51:15.250 105 12426.38 208.47 54491.12 88888.00 2015-04-15 11:51:15.375 105 12426.35 208.45 54491.15 88888.00 2015-04-15 11:51:15.500 105 12426.40 208.45 54491.12 88888.00 2015-04-15 11:51:15.625 105 12426.40 208.50 54491.10 88888.00 2015-04-15 11:51:15.750 105 12426.40 208.50 54491.10 88888.00 2015-04-15 11:51:15.875 105 12426.35 208.53 54491.07 88888.00 2015-04-15 11:51:16.000 105 12426.35 208.53 54491.05 88888.00 2015-04-15 11:51:16.125 105 12426.38 208.55 54491.05 88888.00 2015-04-15 11:51:16.250 105 12426.38 208.57 54491.05 88888.00 2015-04-15 11:51:16.375 105 12426.38 208.57 54491.05 88888.00 2015-04-15 11:51:16.500 105 12426.30 208.62 54491.03 88888.00 2015-04-15 11:51:16.625 105 12426.23 208.68 54491.00 88888.00 2015-04-15 11:51:16.750 105 12426.20 208.72 54491.00 88888.00 2015-04-15 11:51:16.875 105 12426.23 208.78 54491.00 88888.00 2015-04-15 11:51:17.000 105 12426.23 208.80 54490.97 88888.00 2015-04-15 11:51:17.125 105 12426.17 208.85 54491.00 88888.00 2015-04-15 11:51:17.250 105 12426.08 208.82 54490.93 88888.00 2015-04-15 11:51:17.375 105 12426.05 208.85 54490.93 88888.00 2015-04-15 11:51:17.500 105 12426.02 208.93 54490.93 88888.00 2015-04-15 11:51:17.625 105 12426.08 208.95 54490.93 88888.00 2015-04-15 11:51:17.750 105 12426.17 209.00 54490.93 88888.00 2015-04-15 11:51:17.875 105 12426.20 209.05 54490.88 88888.00 2015-04-15 11:51:18.000 105 12426.10 209.05 54490.88 88888.00 2015-04-15 11:51:18.125 105 12426.02 209.12 54490.93 88888.00 2015-04-15 11:51:18.250 105 12426.05 209.18 54490.90 88888.00 2015-04-15 11:51:18.375 105 12426.00 209.22 54490.88 88888.00 2015-04-15 11:51:18.500 105 12425.85 209.25 54490.85 88888.00 2015-04-15 11:51:18.625 105 12425.80 209.20 54490.88 88888.00 2015-04-15 11:51:18.750 105 12425.85 209.25 54490.85 88888.00 2015-04-15 11:51:18.875 105 12425.85 209.28 54490.85 88888.00 2015-04-15 11:51:19.000 105 12425.83 209.35 54490.85 88888.00 2015-04-15 11:51:19.125 105 12425.83 209.38 54490.85 88888.00 2015-04-15 11:51:19.250 105 12425.75 209.35 54490.82 88888.00 2015-04-15 11:51:19.375 105 12425.75 209.38 54490.80 88888.00 2015-04-15 11:51:19.500 105 12425.75 209.40 54490.78 88888.00 2015-04-15 11:51:19.625 105 12425.67 209.43 54490.78 88888.00 2015-04-15 11:51:19.750 105 12425.65 209.40 54490.80 88888.00 2015-04-15 11:51:19.875 105 12425.62 209.43 54490.80 88888.00 2015-04-15 11:51:20.000 105 12425.60 209.43 54490.78 88888.00 2015-04-15 11:51:20.125 105 12425.60 209.47 54490.78 88888.00 2015-04-15 11:51:20.250 105 12425.55 209.40 54490.75 88888.00 2015-04-15 11:51:20.375 105 12425.60 209.40 54490.70 88888.00 2015-04-15 11:51:20.500 105 12425.60 209.45 54490.72 88888.00 2015-04-15 11:51:20.625 105 12425.50 209.47 54490.75 88888.00 2015-04-15 11:51:20.750 105 12425.48 209.47 54490.75 88888.00 2015-04-15 11:51:20.875 105 12425.50 209.50 54490.75 88888.00 2015-04-15 11:51:21.000 105 12425.48 209.47 54490.72 88888.00 2015-04-15 11:51:21.125 105 12425.42 209.47 54490.70 88888.00 2015-04-15 11:51:21.250 105 12425.42 209.47 54490.72 88888.00 2015-04-15 11:51:21.375 105 12425.50 209.47 54490.72 88888.00 2015-04-15 11:51:21.500 105 12425.42 209.47 54490.72 88888.00 2015-04-15 11:51:21.625 105 12425.38 209.47 54490.70 88888.00 2015-04-15 11:51:21.750 105 12425.40 209.47 54490.68 88888.00 2015-04-15 11:51:21.875 105 12425.38 209.47 54490.68 88888.00 2015-04-15 11:51:22.000 105 12425.42 209.47 54490.68 88888.00 2015-04-15 11:51:22.125 105 12425.42 209.55 54490.70 88888.00 2015-04-15 11:51:22.250 105 12425.33 209.55 54490.68 88888.00 2015-04-15 11:51:22.375 105 12425.35 209.57 54490.70 88888.00 2015-04-15 11:51:22.500 105 12425.40 209.57 54490.70 88888.00 2015-04-15 11:51:22.625 105 12425.40 209.60 54490.68 88888.00 2015-04-15 11:51:22.750 105 12425.33 209.57 54490.70 88888.00 2015-04-15 11:51:22.875 105 12425.42 209.57 54490.68 88888.00 2015-04-15 11:51:23.000 105 12425.48 209.57 54490.68 88888.00 2015-04-15 11:51:23.125 105 12425.45 209.60 54490.68 88888.00 2015-04-15 11:51:23.250 105 12425.42 209.62 54490.70 88888.00 2015-04-15 11:51:23.375 105 12425.45 209.65 54490.70 88888.00 2015-04-15 11:51:23.500 105 12425.48 209.62 54490.70 88888.00 2015-04-15 11:51:23.625 105 12425.48 209.62 54490.68 88888.00 2015-04-15 11:51:23.750 105 12425.48 209.68 54490.70 88888.00 2015-04-15 11:51:23.875 105 12425.45 209.68 54490.70 88888.00 2015-04-15 11:51:24.000 105 12425.38 209.68 54490.70 88888.00 2015-04-15 11:51:24.125 105 12425.40 209.70 54490.70 88888.00 2015-04-15 11:51:24.250 105 12425.35 209.70 54490.70 88888.00 2015-04-15 11:51:24.375 105 12425.33 209.68 54490.68 88888.00 2015-04-15 11:51:24.500 105 12425.27 209.65 54490.68 88888.00 2015-04-15 11:51:24.625 105 12425.30 209.68 54490.70 88888.00 2015-04-15 11:51:24.750 105 12425.25 209.72 54490.70 88888.00 2015-04-15 11:51:24.875 105 12425.20 209.75 54490.70 88888.00 2015-04-15 11:51:25.000 105 12425.27 209.78 54490.70 88888.00 2015-04-15 11:51:25.125 105 12425.35 209.75 54490.68 88888.00 2015-04-15 11:51:25.250 105 12425.27 209.72 54490.68 88888.00 2015-04-15 11:51:25.375 105 12425.30 209.75 54490.68 88888.00 2015-04-15 11:51:25.500 105 12425.27 209.78 54490.68 88888.00 2015-04-15 11:51:25.625 105 12425.38 209.75 54490.70 88888.00 2015-04-15 11:51:25.750 105 12425.40 209.78 54490.68 88888.00 2015-04-15 11:51:25.875 105 12425.38 209.82 54490.70 88888.00 2015-04-15 11:51:26.000 105 12425.30 209.82 54490.70 88888.00 2015-04-15 11:51:26.125 105 12425.33 209.88 54490.70 88888.00 2015-04-15 11:51:26.250 105 12425.38 209.85 54490.72 88888.00 2015-04-15 11:51:26.375 105 12425.42 209.90 54490.72 88888.00 2015-04-15 11:51:26.500 105 12425.40 209.88 54490.75 88888.00 2015-04-15 11:51:26.625 105 12425.30 209.88 54490.75 88888.00 2015-04-15 11:51:26.750 105 12425.27 209.88 54490.72 88888.00 2015-04-15 11:51:26.875 105 12425.30 209.90 54490.72 88888.00 2015-04-15 11:51:27.000 105 12425.38 209.95 54490.75 88888.00 2015-04-15 11:51:27.125 105 12425.45 210.00 54490.78 88888.00 2015-04-15 11:51:27.250 105 12425.38 209.97 54490.75 88888.00 2015-04-15 11:51:27.375 105 12425.38 210.03 54490.70 88888.00 2015-04-15 11:51:27.500 105 12425.42 210.07 54490.70 88888.00 2015-04-15 11:51:27.625 105 12425.45 210.10 54490.75 88888.00 2015-04-15 11:51:27.750 105 12425.48 210.12 54490.72 88888.00 2015-04-15 11:51:27.875 105 12425.48 210.15 54490.72 88888.00 2015-04-15 11:51:28.000 105 12425.48 210.15 54490.72 88888.00 2015-04-15 11:51:28.125 105 12425.52 210.20 54490.75 88888.00 2015-04-15 11:51:28.250 105 12425.52 210.28 54490.78 88888.00 2015-04-15 11:51:28.375 105 12425.52 210.30 54490.75 88888.00 2015-04-15 11:51:28.500 105 12425.58 210.32 54490.78 88888.00 2015-04-15 11:51:28.625 105 12425.60 210.35 54490.80 88888.00 2015-04-15 11:51:28.750 105 12425.60 210.38 54490.75 88888.00 2015-04-15 11:51:28.875 105 12425.62 210.40 54490.70 88888.00 2015-04-15 11:51:29.000 105 12425.67 210.40 54490.70 88888.00 2015-04-15 11:51:29.125 105 12425.67 210.40 54490.75 88888.00 2015-04-15 11:51:29.250 105 12425.62 210.45 54490.68 88888.00 2015-04-15 11:51:29.375 105 12425.58 210.50 54490.68 88888.00 2015-04-15 11:51:29.500 105 12425.65 210.55 54490.70 88888.00 2015-04-15 11:51:29.625 105 12425.70 210.60 54490.70 88888.00 2015-04-15 11:51:29.750 105 12425.73 210.60 54490.68 88888.00 2015-04-15 11:51:29.875 105 12425.70 210.57 54490.68 88888.00 2015-04-15 11:51:30.000 105 12425.70 210.60 54490.68 88888.00 2015-04-15 11:51:30.125 105 12425.77 210.70 54490.68 88888.00 2015-04-15 11:51:30.250 105 12425.75 210.72 54490.65 88888.00 2015-04-15 11:51:30.375 105 12425.70 210.72 54490.62 88888.00 2015-04-15 11:51:30.500 105 12425.75 210.80 54490.65 88888.00 2015-04-15 11:51:30.625 105 12425.83 210.85 54490.65 88888.00 2015-04-15 11:51:30.750 105 12425.85 210.88 54490.65 88888.00 2015-04-15 11:51:30.875 105 12425.75 210.90 54490.65 88888.00 2015-04-15 11:51:31.000 105 12425.65 210.93 54490.62 88888.00 2015-04-15 11:51:31.125 105 12425.65 211.00 54490.65 88888.00 2015-04-15 11:51:31.250 105 12425.67 211.00 54490.65 88888.00 2015-04-15 11:51:31.375 105 12425.70 211.05 54490.68 88888.00 2015-04-15 11:51:31.500 105 12425.65 211.05 54490.70 88888.00 2015-04-15 11:51:31.625 105 12425.62 211.05 54490.62 88888.00 2015-04-15 11:51:31.750 105 12425.70 211.10 54490.68 88888.00 2015-04-15 11:51:31.875 105 12425.73 211.18 54490.65 88888.00 2015-04-15 11:51:32.000 105 12425.73 211.18 54490.65 88888.00 2015-04-15 11:51:32.125 105 12425.67 211.15 54490.65 88888.00 2015-04-15 11:51:32.250 105 12425.67 211.18 54490.62 88888.00 2015-04-15 11:51:32.375 105 12425.75 211.20 54490.62 88888.00 2015-04-15 11:51:32.500 105 12425.75 211.22 54490.68 88888.00 2015-04-15 11:51:32.625 105 12425.70 211.25 54490.65 88888.00 2015-04-15 11:51:32.750 105 12425.70 211.25 54490.65 88888.00 2015-04-15 11:51:32.875 105 12425.70 211.28 54490.65 88888.00 2015-04-15 11:51:33.000 105 12425.67 211.28 54490.65 88888.00 2015-04-15 11:51:33.125 105 12425.73 211.30 54490.68 88888.00 2015-04-15 11:51:33.250 105 12425.70 211.30 54490.70 88888.00 2015-04-15 11:51:33.375 105 12425.67 211.30 54490.68 88888.00 2015-04-15 11:51:33.500 105 12425.67 211.30 54490.68 88888.00 2015-04-15 11:51:33.625 105 12425.70 211.30 54490.72 88888.00 2015-04-15 11:51:33.750 105 12425.67 211.32 54490.70 88888.00 2015-04-15 11:51:33.875 105 12425.77 211.38 54490.75 88888.00 2015-04-15 11:51:34.000 105 12425.80 211.40 54490.72 88888.00 2015-04-15 11:51:34.125 105 12425.77 211.38 54490.70 88888.00 2015-04-15 11:51:34.250 105 12425.70 211.35 54490.72 88888.00 2015-04-15 11:51:34.375 105 12425.75 211.38 54490.70 88888.00 2015-04-15 11:51:34.500 105 12425.77 211.38 54490.72 88888.00 2015-04-15 11:51:34.625 105 12425.77 211.38 54490.72 88888.00 2015-04-15 11:51:34.750 105 12425.80 211.40 54490.72 88888.00 2015-04-15 11:51:34.875 105 12425.88 211.43 54490.72 88888.00 2015-04-15 11:51:35.000 105 12425.90 211.43 54490.72 88888.00 2015-04-15 11:51:35.125 105 12425.90 211.45 54490.75 88888.00 2015-04-15 11:51:35.250 105 12425.95 211.45 54490.75 88888.00 2015-04-15 11:51:35.375 105 12426.00 211.45 54490.78 88888.00 2015-04-15 11:51:35.500 105 12425.98 211.47 54490.78 88888.00 2015-04-15 11:51:35.625 105 12425.98 211.53 54490.78 88888.00 2015-04-15 11:51:35.750 105 12425.95 211.47 54490.80 88888.00 2015-04-15 11:51:35.875 105 12425.92 211.50 54490.78 88888.00 2015-04-15 11:51:36.000 105 12425.95 211.47 54490.75 88888.00 2015-04-15 11:51:36.125 105 12426.00 211.50 54490.78 88888.00 2015-04-15 11:51:36.250 105 12426.05 211.53 54490.75 88888.00 2015-04-15 11:51:36.375 105 12426.02 211.55 54490.75 88888.00 2015-04-15 11:51:36.500 105 12426.10 211.57 54490.78 88888.00 2015-04-15 11:51:36.625 105 12426.15 211.57 54490.78 88888.00 2015-04-15 11:51:36.750 105 12426.10 211.57 54490.75 88888.00 2015-04-15 11:51:36.875 105 12426.08 211.60 54490.80 88888.00 2015-04-15 11:51:37.000 105 12426.12 211.60 54490.78 88888.00 2015-04-15 11:51:37.125 105 12426.15 211.60 54490.80 88888.00 2015-04-15 11:51:37.250 105 12426.17 211.57 54490.82 88888.00 2015-04-15 11:51:37.375 105 12426.25 211.60 54490.80 88888.00 2015-04-15 11:51:37.500 105 12426.30 211.57 54490.80 88888.00 2015-04-15 11:51:37.625 105 12426.33 211.60 54490.78 88888.00 2015-04-15 11:51:37.750 105 12426.30 211.65 54490.78 88888.00 2015-04-15 11:51:37.875 105 12426.30 211.65 54490.78 88888.00 2015-04-15 11:51:38.000 105 12426.23 211.62 54490.78 88888.00 2015-04-15 11:51:38.125 105 12426.20 211.57 54490.80 88888.00 2015-04-15 11:51:38.250 105 12426.23 211.57 54490.82 88888.00 2015-04-15 11:51:38.375 105 12426.27 211.62 54490.80 88888.00 2015-04-15 11:51:38.500 105 12426.30 211.60 54490.78 88888.00 2015-04-15 11:51:38.625 105 12426.35 211.60 54490.78 88888.00 2015-04-15 11:51:38.750 105 12426.38 211.57 54490.80 88888.00 2015-04-15 11:51:38.875 105 12426.40 211.62 54490.80 88888.00 2015-04-15 11:51:39.000 105 12426.40 211.65 54490.80 88888.00 2015-04-15 11:51:39.125 105 12426.40 211.68 54490.85 88888.00 2015-04-15 11:51:39.250 105 12426.38 211.62 54490.82 88888.00 2015-04-15 11:51:39.375 105 12426.38 211.62 54490.85 88888.00 2015-04-15 11:51:39.500 105 12426.38 211.62 54490.82 88888.00 2015-04-15 11:51:39.625 105 12426.35 211.68 54490.85 88888.00 2015-04-15 11:51:39.750 105 12426.35 211.68 54490.85 88888.00 2015-04-15 11:51:39.875 105 12426.38 211.70 54490.85 88888.00 2015-04-15 11:51:40.000 105 12426.38 211.70 54490.82 88888.00 2015-04-15 11:51:40.125 105 12426.35 211.70 54490.85 88888.00 2015-04-15 11:51:40.250 105 12426.27 211.70 54490.88 88888.00 2015-04-15 11:51:40.375 105 12426.25 211.72 54490.85 88888.00 2015-04-15 11:51:40.500 105 12426.33 211.72 54490.85 88888.00 2015-04-15 11:51:40.625 105 12426.40 211.75 54490.80 88888.00 2015-04-15 11:51:40.750 105 12426.42 211.80 54490.82 88888.00 2015-04-15 11:51:40.875 105 12426.38 211.80 54490.85 88888.00 2015-04-15 11:51:41.000 105 12426.35 211.82 54490.82 88888.00 2015-04-15 11:51:41.125 105 12426.35 211.80 54490.82 88888.00 2015-04-15 11:51:41.250 105 12426.38 211.82 54490.80 88888.00 2015-04-15 11:51:41.375 105 12426.42 211.88 54490.82 88888.00 2015-04-15 11:51:41.500 105 12426.42 211.90 54490.78 88888.00 2015-04-15 11:51:41.625 105 12426.40 211.93 54490.80 88888.00 2015-04-15 11:51:41.750 105 12426.40 211.97 54490.80 88888.00 2015-04-15 11:51:41.875 105 12426.38 212.00 54490.80 88888.00 2015-04-15 11:51:42.000 105 12426.38 212.00 54490.80 88888.00 2015-04-15 11:51:42.125 105 12426.35 212.05 54490.80 88888.00 2015-04-15 11:51:42.250 105 12426.40 212.10 54490.82 88888.00 2015-04-15 11:51:42.375 105 12426.42 212.12 54490.78 88888.00 2015-04-15 11:51:42.500 105 12426.40 212.15 54490.82 88888.00 2015-04-15 11:51:42.625 105 12426.38 212.15 54490.78 88888.00 2015-04-15 11:51:42.750 105 12426.38 212.15 54490.78 88888.00 2015-04-15 11:51:42.875 105 12426.35 212.18 54490.80 88888.00 2015-04-15 11:51:43.000 105 12426.40 212.18 54490.75 88888.00 2015-04-15 11:51:43.125 105 12426.40 212.18 54490.78 88888.00 2015-04-15 11:51:43.250 105 12426.40 212.22 54490.80 88888.00 2015-04-15 11:51:43.375 105 12426.42 212.28 54490.78 88888.00 2015-04-15 11:51:43.500 105 12426.45 212.25 54490.80 88888.00 2015-04-15 11:51:43.625 105 12426.42 212.25 54490.78 88888.00 2015-04-15 11:51:43.750 105 12426.42 212.28 54490.78 88888.00 2015-04-15 11:51:43.875 105 12426.38 212.32 54490.82 88888.00 2015-04-15 11:51:44.000 105 12426.35 212.35 54490.82 88888.00 2015-04-15 11:51:44.125 105 12426.33 212.38 54490.80 88888.00 2015-04-15 11:51:44.250 105 12426.30 212.35 54490.80 88888.00 2015-04-15 11:51:44.375 105 12426.30 212.35 54490.85 88888.00 2015-04-15 11:51:44.500 105 12426.20 212.38 54490.85 88888.00 2015-04-15 11:51:44.625 105 12426.12 212.40 54490.85 88888.00 2015-04-15 11:51:44.750 105 12426.12 212.40 54490.82 88888.00 2015-04-15 11:51:44.875 105 12426.10 212.35 54490.85 88888.00 2015-04-15 11:51:45.000 105 12426.05 212.40 54490.85 88888.00 2015-04-15 11:51:45.125 105 12426.00 212.38 54490.88 88888.00 2015-04-15 11:51:45.250 105 12425.95 212.35 54490.88 88888.00 2015-04-15 11:51:45.375 105 12425.90 212.35 54490.90 88888.00 2015-04-15 11:51:45.500 105 12425.90 212.35 54490.93 88888.00 2015-04-15 11:51:45.625 105 12425.85 212.32 54490.90 88888.00 2015-04-15 11:51:45.750 105 12425.75 212.35 54490.93 88888.00 2015-04-15 11:51:45.875 105 12425.67 212.35 54490.90 88888.00 2015-04-15 11:51:46.000 105 12425.70 212.35 54490.93 88888.00 2015-04-15 11:51:46.125 105 12425.75 212.35 54490.90 88888.00 2015-04-15 11:51:46.250 105 12425.70 212.38 54490.90 88888.00 2015-04-15 11:51:46.375 105 12425.65 212.32 54490.90 88888.00 2015-04-15 11:51:46.500 105 12425.62 212.32 54490.90 88888.00 2015-04-15 11:51:46.625 105 12425.60 212.32 54490.90 88888.00 2015-04-15 11:51:46.750 105 12425.58 212.35 54490.90 88888.00 2015-04-15 11:51:46.875 105 12425.58 212.40 54490.95 88888.00 2015-04-15 11:51:47.000 105 12425.60 212.38 54490.97 88888.00 2015-04-15 11:51:47.125 105 12425.58 212.38 54490.97 88888.00 2015-04-15 11:51:47.250 105 12425.50 212.35 54490.95 88888.00 2015-04-15 11:51:47.375 105 12425.50 212.32 54490.95 88888.00 2015-04-15 11:51:47.500 105 12425.48 212.30 54490.95 88888.00 2015-04-15 11:51:47.625 105 12425.42 212.28 54490.95 88888.00 2015-04-15 11:51:47.750 105 12425.50 212.28 54490.95 88888.00 2015-04-15 11:51:47.875 105 12425.58 212.32 54490.95 88888.00 2015-04-15 11:51:48.000 105 12425.48 212.35 54490.93 88888.00 2015-04-15 11:51:48.125 105 12425.35 212.30 54490.95 88888.00 2015-04-15 11:51:48.250 105 12425.30 212.30 54490.97 88888.00 2015-04-15 11:51:48.375 105 12425.27 212.32 54491.00 88888.00 2015-04-15 11:51:48.500 105 12425.25 212.32 54490.97 88888.00 2015-04-15 11:51:48.625 105 12425.30 212.30 54490.95 88888.00 2015-04-15 11:51:48.750 105 12425.25 212.30 54491.00 88888.00 2015-04-15 11:51:48.875 105 12425.17 212.25 54490.97 88888.00 2015-04-15 11:51:49.000 105 12425.17 212.22 54490.95 88888.00 2015-04-15 11:51:49.125 105 12425.25 212.22 54490.97 88888.00 2015-04-15 11:51:49.250 105 12425.25 212.20 54490.97 88888.00 2015-04-15 11:51:49.375 105 12425.15 212.20 54490.95 88888.00 2015-04-15 11:51:49.500 105 12425.12 212.22 54490.97 88888.00 2015-04-15 11:51:49.625 105 12425.17 212.22 54491.00 88888.00 2015-04-15 11:51:49.750 105 12425.17 212.18 54490.97 88888.00 2015-04-15 11:51:49.875 105 12425.17 212.20 54490.97 88888.00 2015-04-15 11:51:50.000 105 12425.10 212.22 54490.97 88888.00 2015-04-15 11:51:50.125 105 12425.08 212.25 54490.97 88888.00 2015-04-15 11:51:50.250 105 12425.10 212.25 54491.00 88888.00 2015-04-15 11:51:50.375 105 12425.10 212.25 54490.97 88888.00 2015-04-15 11:51:50.500 105 12425.08 212.28 54491.00 88888.00 2015-04-15 11:51:50.625 105 12425.00 212.22 54491.03 88888.00 2015-04-15 11:51:50.750 105 12424.95 212.28 54491.00 88888.00 2015-04-15 11:51:50.875 105 12424.98 212.28 54491.00 88888.00 2015-04-15 11:51:51.000 105 12425.05 212.30 54490.97 88888.00 2015-04-15 11:51:51.125 105 12424.98 212.32 54490.97 88888.00 2015-04-15 11:51:51.250 105 12424.95 212.35 54490.97 88888.00 2015-04-15 11:51:51.375 105 12424.92 212.35 54491.00 88888.00 2015-04-15 11:51:51.500 105 12424.88 212.38 54491.00 88888.00 2015-04-15 11:51:51.625 105 12424.85 212.43 54491.00 88888.00 2015-04-15 11:51:51.750 105 12424.83 212.43 54491.00 88888.00 2015-04-15 11:51:51.875 105 12424.83 212.43 54490.95 88888.00 2015-04-15 11:51:52.000 105 12424.77 212.40 54490.93 88888.00 2015-04-15 11:51:52.125 105 12424.73 212.43 54490.97 88888.00 2015-04-15 11:51:52.250 105 12424.67 212.45 54491.00 88888.00 2015-04-15 11:51:52.375 105 12424.70 212.45 54490.97 88888.00 2015-04-15 11:51:52.500 105 12424.70 212.47 54491.00 88888.00 2015-04-15 11:51:52.625 105 12424.73 212.47 54491.00 88888.00 2015-04-15 11:51:52.750 105 12424.73 212.50 54491.00 88888.00 2015-04-15 11:51:52.875 105 12424.62 212.50 54490.97 88888.00 2015-04-15 11:51:53.000 105 12424.55 212.47 54490.95 88888.00 2015-04-15 11:51:53.125 105 12424.45 212.47 54490.95 88888.00 2015-04-15 11:51:53.250 105 12424.45 212.47 54490.95 88888.00 2015-04-15 11:51:53.375 105 12424.58 212.50 54490.95 88888.00 2015-04-15 11:51:53.500 105 12424.52 212.50 54490.97 88888.00 2015-04-15 11:51:53.625 105 12424.42 212.53 54490.95 88888.00 2015-04-15 11:51:53.750 105 12424.38 212.50 54491.00 88888.00 2015-04-15 11:51:53.875 105 12424.40 212.50 54491.03 88888.00 2015-04-15 11:51:54.000 105 12424.30 212.50 54490.97 88888.00 2015-04-15 11:51:54.125 105 12424.25 212.50 54490.95 88888.00 2015-04-15 11:51:54.250 105 12424.27 212.50 54490.95 88888.00 2015-04-15 11:51:54.375 105 12424.38 212.50 54490.93 88888.00 2015-04-15 11:51:54.500 105 12424.35 212.47 54490.93 88888.00 2015-04-15 11:51:54.625 105 12424.25 212.47 54490.93 88888.00 2015-04-15 11:51:54.750 105 12424.20 212.47 54490.93 88888.00 2015-04-15 11:51:54.875 105 12424.25 212.50 54490.95 88888.00 2015-04-15 11:51:55.000 105 12424.30 212.47 54490.93 88888.00 2015-04-15 11:51:55.125 105 12424.25 212.47 54490.90 88888.00 2015-04-15 11:51:55.250 105 12424.20 212.47 54490.93 88888.00 2015-04-15 11:51:55.375 105 12424.15 212.50 54490.97 88888.00 2015-04-15 11:51:55.500 105 12424.12 212.53 54490.95 88888.00 2015-04-15 11:51:55.625 105 12424.12 212.50 54490.90 88888.00 2015-04-15 11:51:55.750 105 12424.23 212.50 54490.93 88888.00 2015-04-15 11:51:55.875 105 12424.17 212.47 54490.93 88888.00 2015-04-15 11:51:56.000 105 12424.08 212.43 54490.85 88888.00 2015-04-15 11:51:56.125 105 12424.02 212.43 54490.88 88888.00 2015-04-15 11:51:56.250 105 12424.05 212.45 54490.93 88888.00 2015-04-15 11:51:56.375 105 12424.08 212.47 54490.93 88888.00 2015-04-15 11:51:56.500 105 12424.08 212.47 54490.90 88888.00 2015-04-15 11:51:56.625 105 12424.05 212.47 54490.93 88888.00 2015-04-15 11:51:56.750 105 12424.02 212.47 54490.90 88888.00 2015-04-15 11:51:56.875 105 12423.98 212.47 54490.93 88888.00 2015-04-15 11:51:57.000 105 12423.95 212.45 54490.88 88888.00 2015-04-15 11:51:57.125 105 12424.00 212.45 54490.85 88888.00 2015-04-15 11:51:57.250 105 12424.02 212.47 54490.88 88888.00 2015-04-15 11:51:57.375 105 12424.00 212.45 54490.85 88888.00 2015-04-15 11:51:57.500 105 12423.92 212.47 54490.88 88888.00 2015-04-15 11:51:57.625 105 12423.98 212.43 54490.90 88888.00 2015-04-15 11:51:57.750 105 12423.95 212.43 54490.85 88888.00 2015-04-15 11:51:57.875 105 12423.92 212.45 54490.82 88888.00 2015-04-15 11:51:58.000 105 12423.85 212.45 54490.82 88888.00 2015-04-15 11:51:58.125 105 12423.90 212.40 54490.85 88888.00 2015-04-15 11:51:58.250 105 12423.92 212.40 54490.85 88888.00 2015-04-15 11:51:58.375 105 12423.90 212.43 54490.85 88888.00 2015-04-15 11:51:58.500 105 12423.85 212.40 54490.85 88888.00 2015-04-15 11:51:58.625 105 12423.83 212.38 54490.82 88888.00 2015-04-15 11:51:58.750 105 12423.80 212.40 54490.80 88888.00 2015-04-15 11:51:58.875 105 12423.85 212.35 54490.80 88888.00 2015-04-15 11:51:59.000 105 12423.85 212.32 54490.80 88888.00 2015-04-15 11:51:59.125 105 12423.88 212.38 54490.88 88888.00 2015-04-15 11:51:59.250 105 12423.90 212.40 54490.88 88888.00 2015-04-15 11:51:59.375 105 12423.95 212.40 54490.88 88888.00 2015-04-15 11:51:59.500 105 12423.92 212.38 54490.82 88888.00 2015-04-15 11:51:59.625 105 12423.83 212.35 54490.80 88888.00 2015-04-15 11:51:59.750 105 12423.95 212.35 54490.78 88888.00 2015-04-15 11:51:59.875 105 12424.00 212.35 54490.85 88888.00 2015-04-15 11:52:00.000 105 12424.00 212.35 54490.85 88888.00 2015-04-15 11:52:00.125 105 12424.02 212.38 54490.82 88888.00 2015-04-15 11:52:00.250 105 12424.00 212.38 54490.80 88888.00 2015-04-15 11:52:00.375 105 12424.02 212.40 54490.80 88888.00 2015-04-15 11:52:00.500 105 12424.10 212.43 54490.82 88888.00 2015-04-15 11:52:00.625 105 12424.15 212.43 54490.80 88888.00 2015-04-15 11:52:00.750 105 12424.12 212.38 54490.78 88888.00 2015-04-15 11:52:00.875 105 12424.15 212.38 54490.75 88888.00 2015-04-15 11:52:01.000 105 12424.23 212.40 54490.78 88888.00 2015-04-15 11:52:01.125 105 12424.23 212.40 54490.80 88888.00 2015-04-15 11:52:01.250 105 12424.15 212.38 54490.78 88888.00 2015-04-15 11:52:01.375 105 12424.20 212.35 54490.78 88888.00 2015-04-15 11:52:01.500 105 12424.25 212.38 54490.78 88888.00 2015-04-15 11:52:01.625 105 12424.38 212.40 54490.80 88888.00 2015-04-15 11:52:01.750 105 12424.40 212.38 54490.78 88888.00 2015-04-15 11:52:01.875 105 12424.45 212.40 54490.78 88888.00 2015-04-15 11:52:02.000 105 12424.45 212.38 54490.78 88888.00 2015-04-15 11:52:02.125 105 12424.42 212.35 54490.78 88888.00 2015-04-15 11:52:02.250 105 12424.48 212.30 54490.75 88888.00 2015-04-15 11:52:02.375 105 12424.58 212.30 54490.72 88888.00 2015-04-15 11:52:02.500 105 12424.60 212.32 54490.70 88888.00 2015-04-15 11:52:02.625 105 12424.60 212.35 54490.72 88888.00 2015-04-15 11:52:02.750 105 12424.60 212.35 54490.70 88888.00 2015-04-15 11:52:02.875 105 12424.62 212.38 54490.72 88888.00 2015-04-15 11:52:03.000 105 12424.65 212.35 54490.70 88888.00 2015-04-15 11:52:03.125 105 12424.70 212.40 54490.70 88888.00 2015-04-15 11:52:03.250 105 12424.70 212.35 54490.70 88888.00 2015-04-15 11:52:03.375 105 12424.80 212.38 54490.70 88888.00 2015-04-15 11:52:03.500 105 12424.77 212.38 54490.65 88888.00 2015-04-15 11:52:03.625 105 12424.75 212.38 54490.65 88888.00 2015-04-15 11:52:03.750 105 12424.75 212.40 54490.68 88888.00 2015-04-15 11:52:03.875 105 12424.77 212.35 54490.65 88888.00 2015-04-15 11:52:04.000 105 12424.83 212.38 54490.68 88888.00 2015-04-15 11:52:04.125 105 12424.88 212.38 54490.65 88888.00 2015-04-15 11:52:04.250 105 12424.90 212.38 54490.65 88888.00 2015-04-15 11:52:04.375 105 12424.88 212.35 54490.62 88888.00 2015-04-15 11:52:04.500 105 12424.83 212.32 54490.62 88888.00 2015-04-15 11:52:04.625 105 12424.88 212.30 54490.62 88888.00 2015-04-15 11:52:04.750 105 12424.92 212.30 54490.62 88888.00 2015-04-15 11:52:04.875 105 12425.00 212.32 54490.65 88888.00 2015-04-15 11:52:05.000 105 12425.00 212.32 54490.62 88888.00 2015-04-15 11:52:05.125 105 12424.98 212.32 54490.65 88888.00 2015-04-15 11:52:05.250 105 12424.98 212.30 54490.62 88888.00 2015-04-15 11:52:05.375 105 12425.02 212.30 54490.62 88888.00 2015-04-15 11:52:05.500 105 12425.08 212.28 54490.62 88888.00 2015-04-15 11:52:05.625 105 12425.17 212.30 54490.60 88888.00 2015-04-15 11:52:05.750 105 12425.17 212.32 54490.60 88888.00 2015-04-15 11:52:05.875 105 12425.20 212.30 54490.60 88888.00 2015-04-15 11:52:06.000 105 12425.25 212.20 54490.60 88888.00 2015-04-15 11:52:06.125 105 12425.27 212.20 54490.60 88888.00 2015-04-15 11:52:06.250 105 12425.25 212.25 54490.60 88888.00 2015-04-15 11:52:06.375 105 12425.27 212.30 54490.60 88888.00 2015-04-15 11:52:06.500 105 12425.27 212.30 54490.57 88888.00 2015-04-15 11:52:06.625 105 12425.30 212.28 54490.60 88888.00 2015-04-15 11:52:06.750 105 12425.38 212.30 54490.57 88888.00 2015-04-15 11:52:06.875 105 12425.42 212.32 54490.57 88888.00 2015-04-15 11:52:07.000 105 12425.40 212.35 54490.55 88888.00 2015-04-15 11:52:07.125 105 12425.38 212.38 54490.57 88888.00 2015-04-15 11:52:07.250 105 12425.38 212.38 54490.57 88888.00 2015-04-15 11:52:07.375 105 12425.42 212.43 54490.57 88888.00 2015-04-15 11:52:07.500 105 12425.45 212.45 54490.60 88888.00 2015-04-15 11:52:07.625 105 12425.38 212.45 54490.57 88888.00 2015-04-15 11:52:07.750 105 12425.40 212.47 54490.57 88888.00 2015-04-15 11:52:07.875 105 12425.50 212.53 54490.55 88888.00 2015-04-15 11:52:08.000 105 12425.52 212.53 54490.53 88888.00 2015-04-15 11:52:08.125 105 12425.55 212.57 54490.55 88888.00 2015-04-15 11:52:08.250 105 12425.55 212.60 54490.57 88888.00 2015-04-15 11:52:08.375 105 12425.52 212.62 54490.55 88888.00 2015-04-15 11:52:08.500 105 12425.45 212.65 54490.53 88888.00 2015-04-15 11:52:08.625 105 12425.50 212.68 54490.53 88888.00 2015-04-15 11:52:08.750 105 12425.50 212.70 54490.53 88888.00 2015-04-15 11:52:08.875 105 12425.52 212.70 54490.53 88888.00 2015-04-15 11:52:09.000 105 12425.55 212.75 54490.53 88888.00 2015-04-15 11:52:09.125 105 12425.55 212.78 54490.50 88888.00 2015-04-15 11:52:09.250 105 12425.48 212.78 54490.47 88888.00 2015-04-15 11:52:09.375 105 12425.45 212.80 54490.47 88888.00 2015-04-15 11:52:09.500 105 12425.40 212.82 54490.45 88888.00 2015-04-15 11:52:09.625 105 12425.38 212.85 54490.45 88888.00 2015-04-15 11:52:09.750 105 12425.42 212.88 54490.47 88888.00 2015-04-15 11:52:09.875 105 12425.42 212.90 54490.47 88888.00 2015-04-15 11:52:10.000 105 12425.38 212.93 54490.47 88888.00 2015-04-15 11:52:10.125 105 12425.33 212.97 54490.47 88888.00 2015-04-15 11:52:10.250 105 12425.25 212.97 54490.45 88888.00 2015-04-15 11:52:10.375 105 12425.30 213.03 54490.45 88888.00 2015-04-15 11:52:10.500 105 12425.38 213.07 54490.47 88888.00 2015-04-15 11:52:10.625 105 12425.33 213.10 54490.45 88888.00 2015-04-15 11:52:10.750 105 12425.27 213.12 54490.43 88888.00 2015-04-15 11:52:10.875 105 12425.25 213.12 54490.43 88888.00 2015-04-15 11:52:11.000 105 12425.23 213.10 54490.43 88888.00 2015-04-15 11:52:11.125 105 12425.20 213.18 54490.45 88888.00 2015-04-15 11:52:11.250 105 12425.10 213.15 54490.45 88888.00 2015-04-15 11:52:11.375 105 12425.05 213.20 54490.43 88888.00 2015-04-15 11:52:11.500 105 12425.05 213.20 54490.40 88888.00 2015-04-15 11:52:11.625 105 12425.00 213.28 54490.43 88888.00 2015-04-15 11:52:11.750 105 12425.10 213.28 54490.45 88888.00 2015-04-15 11:52:11.875 105 12425.17 213.32 54490.45 88888.00 2015-04-15 11:52:12.000 105 12425.12 213.32 54490.43 88888.00 2015-04-15 11:52:12.125 105 12425.05 213.32 54490.45 88888.00 2015-04-15 11:52:12.250 105 12425.02 213.30 54490.45 88888.00 2015-04-15 11:52:12.375 105 12425.05 213.32 54490.45 88888.00 2015-04-15 11:52:12.500 105 12425.02 213.32 54490.43 88888.00 2015-04-15 11:52:12.625 105 12424.98 213.35 54490.43 88888.00 2015-04-15 11:52:12.750 105 12424.98 213.38 54490.40 88888.00 2015-04-15 11:52:12.875 105 12425.02 213.40 54490.38 88888.00 2015-04-15 11:52:13.000 105 12425.08 213.38 54490.38 88888.00 2015-04-15 11:52:13.125 105 12425.08 213.32 54490.38 88888.00 2015-04-15 11:52:13.250 105 12425.02 213.38 54490.40 88888.00 2015-04-15 11:52:13.375 105 12425.05 213.40 54490.40 88888.00 2015-04-15 11:52:13.500 105 12425.10 213.40 54490.35 88888.00 2015-04-15 11:52:13.625 105 12425.10 213.43 54490.35 88888.00 2015-04-15 11:52:13.750 105 12425.02 213.45 54490.40 88888.00 2015-04-15 11:52:13.875 105 12425.08 213.40 54490.40 88888.00 2015-04-15 11:52:14.000 105 12425.15 213.40 54490.35 88888.00 2015-04-15 11:52:14.125 105 12425.20 213.38 54490.38 88888.00 2015-04-15 11:52:14.250 105 12425.15 213.38 54490.35 88888.00 2015-04-15 11:52:14.375 105 12425.12 213.38 54490.35 88888.00 2015-04-15 11:52:14.500 105 12425.15 213.40 54490.38 88888.00 2015-04-15 11:52:14.625 105 12425.10 213.40 54490.35 88888.00 2015-04-15 11:52:14.750 105 12425.05 213.38 54490.35 88888.00 2015-04-15 11:52:14.875 105 12425.02 213.35 54490.32 88888.00 2015-04-15 11:52:15.000 105 12424.98 213.38 54490.35 88888.00 2015-04-15 11:52:15.125 105 12424.95 213.40 54490.35 88888.00 2015-04-15 11:52:15.250 105 12424.95 213.35 54490.38 88888.00 2015-04-15 11:52:15.375 105 12424.95 213.38 54490.38 88888.00 2015-04-15 11:52:15.500 105 12424.98 213.40 54490.38 88888.00 2015-04-15 11:52:15.625 105 12425.00 213.35 54490.35 88888.00 2015-04-15 11:52:15.750 105 12425.00 213.35 54490.35 88888.00 2015-04-15 11:52:15.875 105 12425.02 213.35 54490.35 88888.00 2015-04-15 11:52:16.000 105 12425.05 213.35 54490.32 88888.00 2015-04-15 11:52:16.125 105 12425.08 213.35 54490.32 88888.00 2015-04-15 11:52:16.250 105 12425.02 213.38 54490.35 88888.00 2015-04-15 11:52:16.375 105 12425.08 213.43 54490.35 88888.00 2015-04-15 11:52:16.500 105 12425.00 213.43 54490.32 88888.00 2015-04-15 11:52:16.625 105 12424.95 213.40 54490.32 88888.00 2015-04-15 11:52:16.750 105 12424.88 213.40 54490.30 88888.00 2015-04-15 11:52:16.875 105 12424.90 213.40 54490.32 88888.00 2015-04-15 11:52:17.000 105 12424.90 213.40 54490.32 88888.00 2015-04-15 11:52:17.125 105 12424.98 213.40 54490.32 88888.00 2015-04-15 11:52:17.250 105 12424.98 213.38 54490.30 88888.00 2015-04-15 11:52:17.375 105 12425.00 213.38 54490.28 88888.00 2015-04-15 11:52:17.500 105 12425.00 213.38 54490.30 88888.00 2015-04-15 11:52:17.625 105 12425.00 213.38 54490.30 88888.00 2015-04-15 11:52:17.750 105 12424.98 213.38 54490.32 88888.00 2015-04-15 11:52:17.875 105 12425.02 213.38 54490.32 88888.00 2015-04-15 11:52:18.000 105 12425.05 213.35 54490.30 88888.00 2015-04-15 11:52:18.125 105 12425.05 213.32 54490.30 88888.00 2015-04-15 11:52:18.250 105 12425.00 213.32 54490.32 88888.00 2015-04-15 11:52:18.375 105 12425.02 213.35 54490.30 88888.00 2015-04-15 11:52:18.500 105 12425.08 213.35 54490.30 88888.00 2015-04-15 11:52:18.625 105 12425.10 213.40 54490.32 88888.00 2015-04-15 11:52:18.750 105 12425.10 213.43 54490.30 88888.00 2015-04-15 11:52:18.875 105 12425.15 213.38 54490.28 88888.00 2015-04-15 11:52:19.000 105 12425.08 213.40 54490.30 88888.00 2015-04-15 11:52:19.125 105 12425.02 213.43 54490.30 88888.00 2015-04-15 11:52:19.250 105 12425.08 213.40 54490.32 88888.00 2015-04-15 11:52:19.375 105 12425.15 213.43 54490.30 88888.00 2015-04-15 11:52:19.500 105 12425.10 213.40 54490.30 88888.00 2015-04-15 11:52:19.625 105 12425.00 213.38 54490.30 88888.00 2015-04-15 11:52:19.750 105 12424.92 213.40 54490.32 88888.00 2015-04-15 11:52:19.875 105 12424.90 213.43 54490.30 88888.00 2015-04-15 11:52:20.000 105 12424.90 213.40 54490.30 88888.00 2015-04-15 11:52:20.125 105 12424.98 213.43 54490.30 88888.00 2015-04-15 11:52:20.250 105 12424.98 213.38 54490.32 88888.00 2015-04-15 11:52:20.375 105 12425.05 213.38 54490.30 88888.00 2015-04-15 11:52:20.500 105 12425.10 213.38 54490.32 88888.00 2015-04-15 11:52:20.625 105 12425.08 213.38 54490.35 88888.00 2015-04-15 11:52:20.750 105 12425.08 213.40 54490.30 88888.00 2015-04-15 11:52:20.875 105 12425.08 213.38 54490.28 88888.00 2015-04-15 11:52:21.000 105 12425.15 213.38 54490.25 88888.00 2015-04-15 11:52:21.125 105 12425.10 213.38 54490.30 88888.00 2015-04-15 11:52:21.250 105 12425.02 213.30 54490.32 88888.00 2015-04-15 11:52:21.375 105 12425.10 213.30 54490.32 88888.00 2015-04-15 11:52:21.500 105 12425.10 213.28 54490.32 88888.00 2015-04-15 11:52:21.625 105 12425.12 213.22 54490.30 88888.00 2015-04-15 11:52:21.750 105 12425.15 213.18 54490.32 88888.00 2015-04-15 11:52:21.875 105 12425.12 213.18 54490.35 88888.00 2015-04-15 11:52:22.000 105 12425.10 213.12 54490.35 88888.00 2015-04-15 11:52:22.125 105 12425.15 213.10 54490.35 88888.00 2015-04-15 11:52:22.250 105 12425.10 213.10 54490.38 88888.00 2015-04-15 11:52:22.375 105 12425.10 213.05 54490.35 88888.00 2015-04-15 11:52:22.500 105 12425.05 213.03 54490.35 88888.00 2015-04-15 11:52:22.625 105 12425.10 213.03 54490.38 88888.00 2015-04-15 11:52:22.750 105 12425.02 213.00 54490.38 88888.00 2015-04-15 11:52:22.875 105 12425.00 213.00 54490.35 88888.00 2015-04-15 11:52:23.000 105 12425.00 212.97 54490.38 88888.00 2015-04-15 11:52:23.125 105 12424.92 212.93 54490.38 88888.00 2015-04-15 11:52:23.250 105 12424.90 212.88 54490.43 88888.00 2015-04-15 11:52:23.375 105 12424.90 212.88 54490.45 88888.00 2015-04-15 11:52:23.500 105 12424.88 212.85 54490.40 88888.00 2015-04-15 11:52:23.625 105 12424.90 212.82 54490.45 88888.00 2015-04-15 11:52:23.750 105 12424.90 212.82 54490.45 88888.00 2015-04-15 11:52:23.875 105 12424.90 212.80 54490.43 88888.00 2015-04-15 11:52:24.000 105 12424.88 212.80 54490.47 88888.00 2015-04-15 11:52:24.125 105 12424.85 212.75 54490.47 88888.00 2015-04-15 11:52:24.250 105 12424.83 212.75 54490.45 88888.00 2015-04-15 11:52:24.375 105 12424.80 212.72 54490.47 88888.00 2015-04-15 11:52:24.500 105 12424.83 212.70 54490.47 88888.00 2015-04-15 11:52:24.625 105 12424.90 212.68 54490.47 88888.00 2015-04-15 11:52:24.750 105 12424.90 212.65 54490.47 88888.00 2015-04-15 11:52:24.875 105 12424.83 212.65 54490.45 88888.00 2015-04-15 11:52:25.000 105 12424.77 212.62 54490.47 88888.00 2015-04-15 11:52:25.125 105 12424.77 212.55 54490.47 88888.00 2015-04-15 11:52:25.250 105 12424.75 212.50 54490.45 88888.00 2015-04-15 11:52:25.375 105 12424.80 212.53 54490.45 88888.00 2015-04-15 11:52:25.500 105 12424.80 212.50 54490.47 88888.00 2015-04-15 11:52:25.625 105 12424.77 212.47 54490.45 88888.00 2015-04-15 11:52:25.750 105 12424.80 212.47 54490.47 88888.00 2015-04-15 11:52:25.875 105 12424.80 212.45 54490.47 88888.00 2015-04-15 11:52:26.000 105 12424.80 212.45 54490.45 88888.00 2015-04-15 11:52:26.125 105 12424.75 212.47 54490.50 88888.00 2015-04-15 11:52:26.250 105 12424.73 212.47 54490.50 88888.00 2015-04-15 11:52:26.375 105 12424.77 212.47 54490.50 88888.00 2015-04-15 11:52:26.500 105 12424.77 212.47 54490.50 88888.00 2015-04-15 11:52:26.625 105 12424.75 212.47 54490.50 88888.00 2015-04-15 11:52:26.750 105 12424.73 212.47 54490.50 88888.00 2015-04-15 11:52:26.875 105 12424.67 212.45 54490.53 88888.00 2015-04-15 11:52:27.000 105 12424.67 212.43 54490.47 88888.00 2015-04-15 11:52:27.125 105 12424.65 212.43 54490.47 88888.00 2015-04-15 11:52:27.250 105 12424.58 212.38 54490.47 88888.00 2015-04-15 11:52:27.375 105 12424.62 212.38 54490.47 88888.00 2015-04-15 11:52:27.500 105 12424.62 212.38 54490.53 88888.00 2015-04-15 11:52:27.625 105 12424.58 212.35 54490.53 88888.00 2015-04-15 11:52:27.750 105 12424.58 212.38 54490.53 88888.00 2015-04-15 11:52:27.875 105 12424.52 212.30 54490.53 88888.00 2015-04-15 11:52:28.000 105 12424.48 212.25 54490.50 88888.00 2015-04-15 11:52:28.125 105 12424.45 212.25 54490.55 88888.00 2015-04-15 11:52:28.250 105 12424.40 212.22 54490.57 88888.00 2015-04-15 11:52:28.375 105 12424.48 212.20 54490.57 88888.00 2015-04-15 11:52:28.500 105 12424.45 212.12 54490.55 88888.00 2015-04-15 11:52:28.625 105 12424.38 212.10 54490.57 88888.00 2015-04-15 11:52:28.750 105 12424.35 212.07 54490.57 88888.00 2015-04-15 11:52:28.875 105 12424.40 212.03 54490.55 88888.00 2015-04-15 11:52:29.000 105 12424.40 212.00 54490.55 88888.00 2015-04-15 11:52:29.125 105 12424.38 212.00 54490.57 88888.00 2015-04-15 11:52:29.250 105 12424.33 211.93 54490.62 88888.00 2015-04-15 11:52:29.375 105 12424.27 211.88 54490.62 88888.00 2015-04-15 11:52:29.500 105 12424.30 211.82 54490.60 88888.00 2015-04-15 11:52:29.625 105 12424.25 211.82 54490.68 88888.00 2015-04-15 11:52:29.750 105 12424.17 211.80 54490.70 88888.00 2015-04-15 11:52:29.875 105 12424.17 211.75 54490.70 88888.00 2015-04-15 11:52:30.000 105 12424.15 211.70 54490.68 88888.00 2015-04-15 11:52:30.125 105 12424.12 211.68 54490.68 88888.00 2015-04-15 11:52:30.250 105 12424.08 211.65 54490.72 88888.00 2015-04-15 11:52:30.375 105 12424.08 211.62 54490.75 88888.00 2015-04-15 11:52:30.500 105 12424.08 211.60 54490.75 88888.00 2015-04-15 11:52:30.625 105 12424.10 211.55 54490.72 88888.00 2015-04-15 11:52:30.750 105 12424.10 211.53 54490.70 88888.00 2015-04-15 11:52:30.875 105 12424.10 211.50 54490.72 88888.00 2015-04-15 11:52:31.000 105 12424.08 211.50 54490.72 88888.00 2015-04-15 11:52:31.125 105 12424.00 211.47 54490.72 88888.00 2015-04-15 11:52:31.250 105 12423.98 211.47 54490.82 88888.00 2015-04-15 11:52:31.375 105 12424.00 211.47 54490.82 88888.00 2015-04-15 11:52:31.500 105 12423.95 211.45 54490.80 88888.00 2015-04-15 11:52:31.625 105 12423.95 211.45 54490.78 88888.00 2015-04-15 11:52:31.750 105 12423.98 211.45 54490.80 88888.00 2015-04-15 11:52:31.875 105 12423.95 211.43 54490.85 88888.00 2015-04-15 11:52:32.000 105 12423.88 211.47 54490.88 88888.00 2015-04-15 11:52:32.125 105 12423.85 211.45 54490.85 88888.00 2015-04-15 11:52:32.250 105 12423.90 211.45 54490.88 88888.00 2015-04-15 11:52:32.375 105 12423.98 211.43 54490.85 88888.00 2015-04-15 11:52:32.500 105 12423.92 211.43 54490.88 88888.00 2015-04-15 11:52:32.625 105 12423.83 211.43 54490.88 88888.00 2015-04-15 11:52:32.750 105 12423.73 211.40 54490.85 88888.00 2015-04-15 11:52:32.875 105 12423.77 211.40 54490.85 88888.00 2015-04-15 11:52:33.000 105 12423.83 211.43 54490.85 88888.00 2015-04-15 11:52:33.125 105 12423.85 211.47 54490.88 88888.00 2015-04-15 11:52:33.250 105 12423.73 211.45 54490.88 88888.00 2015-04-15 11:52:33.375 105 12423.77 211.47 54490.85 88888.00 2015-04-15 11:52:33.500 105 12423.80 211.50 54490.88 88888.00 2015-04-15 11:52:33.625 105 12423.75 211.47 54490.90 88888.00 2015-04-15 11:52:33.750 105 12423.77 211.47 54490.90 88888.00 2015-04-15 11:52:33.875 105 12423.80 211.50 54490.90 88888.00 2015-04-15 11:52:34.000 105 12423.83 211.53 54490.90 88888.00 2015-04-15 11:52:34.125 105 12423.80 211.57 54490.95 88888.00 2015-04-15 11:52:34.250 105 12423.67 211.57 54490.95 88888.00 2015-04-15 11:52:34.375 105 12423.70 211.62 54490.95 88888.00 2015-04-15 11:52:34.500 105 12423.65 211.62 54490.95 88888.00 2015-04-15 11:52:34.625 105 12423.67 211.60 54490.93 88888.00 2015-04-15 11:52:34.750 105 12423.60 211.57 54490.93 88888.00 2015-04-15 11:52:34.875 105 12423.58 211.60 54490.93 88888.00 2015-04-15 11:52:35.000 105 12423.52 211.62 54490.95 88888.00 2015-04-15 11:52:35.125 105 12423.52 211.70 54491.00 88888.00 2015-04-15 11:52:35.250 105 12423.50 211.68 54491.00 88888.00 2015-04-15 11:52:35.375 105 12423.55 211.70 54491.00 88888.00 2015-04-15 11:52:35.500 105 12423.55 211.72 54490.97 88888.00 2015-04-15 11:52:35.625 105 12423.48 211.72 54490.97 88888.00 2015-04-15 11:52:35.750 105 12423.48 211.72 54490.95 88888.00 2015-04-15 11:52:35.875 105 12423.50 211.75 54490.95 88888.00 2015-04-15 11:52:36.000 105 12423.52 211.70 54490.93 88888.00 2015-04-15 11:52:36.125 105 12423.48 211.70 54490.95 88888.00 2015-04-15 11:52:36.250 105 12423.42 211.72 54490.95 88888.00 2015-04-15 11:52:36.375 105 12423.40 211.75 54490.95 88888.00 2015-04-15 11:52:36.500 105 12423.38 211.75 54490.95 88888.00 2015-04-15 11:52:36.625 105 12423.42 211.72 54490.95 88888.00 2015-04-15 11:52:36.750 105 12423.38 211.70 54490.95 88888.00 2015-04-15 11:52:36.875 105 12423.27 211.68 54490.93 88888.00 2015-04-15 11:52:37.000 105 12423.23 211.68 54490.93 88888.00 2015-04-15 11:52:37.125 105 12423.23 211.65 54490.95 88888.00 2015-04-15 11:52:37.250 105 12423.25 211.62 54490.95 88888.00 2015-04-15 11:52:37.375 105 12423.23 211.62 54490.93 88888.00 2015-04-15 11:52:37.500 105 12423.20 211.65 54490.95 88888.00 2015-04-15 11:52:37.625 105 12423.20 211.62 54490.97 88888.00 2015-04-15 11:52:37.750 105 12423.20 211.62 54490.97 88888.00 2015-04-15 11:52:37.875 105 12423.10 211.60 54490.97 88888.00 2015-04-15 11:52:38.000 105 12423.05 211.55 54490.95 88888.00 2015-04-15 11:52:38.125 105 12423.12 211.57 54491.00 88888.00 2015-04-15 11:52:38.250 105 12423.15 211.57 54491.00 88888.00 2015-04-15 11:52:38.375 105 12423.08 211.53 54491.00 88888.00 2015-04-15 11:52:38.500 105 12423.00 211.50 54491.00 88888.00 2015-04-15 11:52:38.625 105 12422.98 211.47 54491.00 88888.00 2015-04-15 11:52:38.750 105 12423.00 211.50 54491.00 88888.00 2015-04-15 11:52:38.875 105 12422.92 211.47 54491.03 88888.00 2015-04-15 11:52:39.000 105 12422.90 211.45 54491.05 88888.00 2015-04-15 11:52:39.125 105 12422.92 211.45 54491.03 88888.00 2015-04-15 11:52:39.250 105 12422.88 211.45 54491.03 88888.00 2015-04-15 11:52:39.375 105 12422.88 211.43 54491.00 88888.00 2015-04-15 11:52:39.500 105 12422.83 211.43 54490.97 88888.00 2015-04-15 11:52:39.625 105 12422.77 211.40 54491.00 88888.00 2015-04-15 11:52:39.750 105 12422.80 211.40 54491.03 88888.00 2015-04-15 11:52:39.875 105 12422.77 211.38 54491.00 88888.00 2015-04-15 11:52:40.000 105 12422.75 211.38 54490.97 88888.00 2015-04-15 11:52:40.125 105 12422.75 211.40 54490.97 88888.00 2015-04-15 11:52:40.250 105 12422.77 211.40 54491.03 88888.00 2015-04-15 11:52:40.375 105 12422.77 211.40 54491.03 88888.00 2015-04-15 11:52:40.500 105 12422.80 211.38 54491.03 88888.00 2015-04-15 11:52:40.625 105 12422.77 211.38 54491.05 88888.00 2015-04-15 11:52:40.750 105 12422.75 211.40 54491.05 88888.00 2015-04-15 11:52:40.875 105 12422.77 211.40 54491.05 88888.00 2015-04-15 11:52:41.000 105 12422.83 211.40 54491.03 88888.00 2015-04-15 11:52:41.125 105 12422.80 211.43 54491.00 88888.00 2015-04-15 11:52:41.250 105 12422.77 211.43 54490.97 88888.00 2015-04-15 11:52:41.375 105 12422.73 211.38 54490.93 88888.00 2015-04-15 11:52:41.500 105 12422.75 211.38 54490.95 88888.00 2015-04-15 11:52:41.625 105 12422.77 211.43 54491.00 88888.00 2015-04-15 11:52:41.750 105 12422.83 211.43 54491.03 88888.00 2015-04-15 11:52:41.875 105 12422.85 211.43 54491.03 88888.00 2015-04-15 11:52:42.000 105 12422.75 211.43 54491.05 88888.00 2015-04-15 11:52:42.125 105 12422.80 211.45 54491.07 88888.00 2015-04-15 11:52:42.250 105 12422.83 211.45 54491.10 88888.00 2015-04-15 11:52:42.375 105 12422.80 211.45 54491.10 88888.00 2015-04-15 11:52:42.500 105 12422.77 211.45 54491.07 88888.00 2015-04-15 11:52:42.625 105 12422.88 211.43 54491.05 88888.00 2015-04-15 11:52:42.750 105 12422.85 211.45 54491.07 88888.00 2015-04-15 11:52:42.875 105 12422.83 211.47 54491.05 88888.00 2015-04-15 11:52:43.000 105 12422.83 211.45 54491.07 88888.00 2015-04-15 11:52:43.125 105 12422.80 211.45 54491.05 88888.00 2015-04-15 11:52:43.250 105 12422.83 211.45 54491.07 88888.00 2015-04-15 11:52:43.375 105 12422.80 211.43 54491.05 88888.00 2015-04-15 11:52:43.500 105 12422.77 211.45 54491.05 88888.00 2015-04-15 11:52:43.625 105 12422.70 211.45 54491.05 88888.00 2015-04-15 11:52:43.750 105 12422.67 211.45 54491.05 88888.00 2015-04-15 11:52:43.875 105 12422.70 211.45 54491.07 88888.00 2015-04-15 11:52:44.000 105 12422.70 211.43 54491.05 88888.00 2015-04-15 11:52:44.125 105 12422.70 211.45 54491.03 88888.00 2015-04-15 11:52:44.250 105 12422.73 211.45 54491.07 88888.00 2015-04-15 11:52:44.375 105 12422.73 211.45 54491.07 88888.00 2015-04-15 11:52:44.500 105 12422.70 211.45 54491.07 88888.00 2015-04-15 11:52:44.625 105 12422.67 211.45 54491.10 88888.00 2015-04-15 11:52:44.750 105 12422.58 211.43 54491.12 88888.00 2015-04-15 11:52:44.875 105 12422.58 211.43 54491.18 88888.00 2015-04-15 11:52:45.000 105 12422.60 211.45 54491.15 88888.00 2015-04-15 11:52:45.125 105 12422.60 211.45 54491.15 88888.00 2015-04-15 11:52:45.250 105 12422.60 211.43 54491.15 88888.00 2015-04-15 11:52:45.375 105 12422.58 211.43 54491.12 88888.00 2015-04-15 11:52:45.500 105 12422.55 211.43 54491.12 88888.00 2015-04-15 11:52:45.625 105 12422.58 211.43 54491.12 88888.00 2015-04-15 11:52:45.750 105 12422.58 211.47 54491.18 88888.00 2015-04-15 11:52:45.875 105 12422.60 211.47 54491.18 88888.00 2015-04-15 11:52:46.000 105 12422.60 211.45 54491.15 88888.00 2015-04-15 11:52:46.125 105 12422.55 211.47 54491.15 88888.00 2015-04-15 11:52:46.250 105 12422.50 211.50 54491.18 88888.00 2015-04-15 11:52:46.375 105 12422.55 211.50 54491.18 88888.00 2015-04-15 11:52:46.500 105 12422.62 211.53 54491.18 88888.00 2015-04-15 11:52:46.625 105 12422.67 211.55 54491.15 88888.00 2015-04-15 11:52:46.750 105 12422.77 211.55 54491.18 88888.00 2015-04-15 11:52:46.875 105 12422.77 211.60 54491.15 88888.00 2015-04-15 11:52:47.000 105 12422.65 211.60 54491.18 88888.00 2015-04-15 11:52:47.125 105 12422.62 211.60 54491.20 88888.00 2015-04-15 11:52:47.250 105 12422.58 211.57 54491.22 88888.00 2015-04-15 11:52:47.375 105 12422.60 211.57 54491.18 88888.00 2015-04-15 11:52:47.500 105 12422.62 211.60 54491.18 88888.00 2015-04-15 11:52:47.625 105 12422.65 211.65 54491.18 88888.00 2015-04-15 11:52:47.750 105 12422.70 211.65 54491.20 88888.00 2015-04-15 11:52:47.875 105 12422.75 211.68 54491.22 88888.00 2015-04-15 11:52:48.000 105 12422.75 211.65 54491.22 88888.00 2015-04-15 11:52:48.125 105 12422.75 211.68 54491.20 88888.00 2015-04-15 11:52:48.250 105 12422.73 211.65 54491.20 88888.00 2015-04-15 11:52:48.375 105 12422.70 211.68 54491.20 88888.00 2015-04-15 11:52:48.500 105 12422.70 211.70 54491.20 88888.00 2015-04-15 11:52:48.625 105 12422.73 211.68 54491.18 88888.00 2015-04-15 11:52:48.750 105 12422.70 211.70 54491.18 88888.00 2015-04-15 11:52:48.875 105 12422.70 211.68 54491.18 88888.00 2015-04-15 11:52:49.000 105 12422.67 211.70 54491.18 88888.00 2015-04-15 11:52:49.125 105 12422.67 211.70 54491.15 88888.00 2015-04-15 11:52:49.250 105 12422.73 211.68 54491.15 88888.00 2015-04-15 11:52:49.375 105 12422.77 211.65 54491.15 88888.00 2015-04-15 11:52:49.500 105 12422.75 211.68 54491.18 88888.00 2015-04-15 11:52:49.625 105 12422.75 211.68 54491.20 88888.00 2015-04-15 11:52:49.750 105 12422.75 211.70 54491.20 88888.00 2015-04-15 11:52:49.875 105 12422.73 211.70 54491.20 88888.00 2015-04-15 11:52:50.000 105 12422.67 211.72 54491.18 88888.00 2015-04-15 11:52:50.125 105 12422.62 211.72 54491.20 88888.00 2015-04-15 11:52:50.250 105 12422.70 211.70 54491.22 88888.00 2015-04-15 11:52:50.375 105 12422.70 211.70 54491.22 88888.00 2015-04-15 11:52:50.500 105 12422.75 211.70 54491.25 88888.00 2015-04-15 11:52:50.625 105 12422.77 211.68 54491.28 88888.00 2015-04-15 11:52:50.750 105 12422.73 211.68 54491.28 88888.00 2015-04-15 11:52:50.875 105 12422.67 211.68 54491.25 88888.00 2015-04-15 11:52:51.000 105 12422.65 211.62 54491.25 88888.00 2015-04-15 11:52:51.125 105 12422.65 211.60 54491.22 88888.00 2015-04-15 11:52:51.250 105 12422.60 211.60 54491.28 88888.00 2015-04-15 11:52:51.375 105 12422.62 211.60 54491.25 88888.00 2015-04-15 11:52:51.500 105 12422.67 211.57 54491.25 88888.00 2015-04-15 11:52:51.625 105 12422.65 211.55 54491.25 88888.00 2015-04-15 11:52:51.750 105 12422.62 211.53 54491.25 88888.00 2015-04-15 11:52:51.875 105 12422.55 211.53 54491.28 88888.00 2015-04-15 11:52:52.000 105 12422.55 211.53 54491.28 88888.00 2015-04-15 11:52:52.125 105 12422.55 211.50 54491.32 88888.00 2015-04-15 11:52:52.250 105 12422.50 211.47 54491.28 88888.00 2015-04-15 11:52:52.375 105 12422.52 211.45 54491.30 88888.00 2015-04-15 11:52:52.500 105 12422.60 211.43 54491.28 88888.00 2015-04-15 11:52:52.625 105 12422.67 211.45 54491.30 88888.00 2015-04-15 11:52:52.750 105 12422.70 211.45 54491.30 88888.00 2015-04-15 11:52:52.875 105 12422.67 211.40 54491.32 88888.00 2015-04-15 11:52:53.000 105 12422.67 211.40 54491.35 88888.00 2015-04-15 11:52:53.125 105 12422.62 211.38 54491.38 88888.00 2015-04-15 11:52:53.250 105 12422.52 211.35 54491.38 88888.00 2015-04-15 11:52:53.375 105 12422.52 211.32 54491.35 88888.00 2015-04-15 11:52:53.500 105 12422.58 211.28 54491.35 88888.00 2015-04-15 11:52:53.625 105 12422.58 211.30 54491.38 88888.00 2015-04-15 11:52:53.750 105 12422.60 211.28 54491.38 88888.00 2015-04-15 11:52:53.875 105 12422.62 211.22 54491.38 88888.00 2015-04-15 11:52:54.000 105 12422.65 211.20 54491.35 88888.00 2015-04-15 11:52:54.125 105 12422.62 211.20 54491.38 88888.00 2015-04-15 11:52:54.250 105 12422.65 211.20 54491.38 88888.00 2015-04-15 11:52:54.375 105 12422.65 211.18 54491.40 88888.00 2015-04-15 11:52:54.500 105 12422.60 211.15 54491.38 88888.00 2015-04-15 11:52:54.625 105 12422.62 211.12 54491.43 88888.00 2015-04-15 11:52:54.750 105 12422.65 211.10 54491.43 88888.00 2015-04-15 11:52:54.875 105 12422.62 211.07 54491.43 88888.00 2015-04-15 11:52:55.000 105 12422.65 211.05 54491.43 88888.00 2015-04-15 11:52:55.125 105 12422.62 211.03 54491.45 88888.00 2015-04-15 11:52:55.250 105 12422.55 210.97 54491.45 88888.00 2015-04-15 11:52:55.375 105 12422.58 210.95 54491.43 88888.00 2015-04-15 11:52:55.500 105 12422.58 210.95 54491.43 88888.00 2015-04-15 11:52:55.625 105 12422.58 210.90 54491.43 88888.00 2015-04-15 11:52:55.750 105 12422.60 210.85 54491.45 88888.00 2015-04-15 11:52:55.875 105 12422.60 210.80 54491.45 88888.00 2015-04-15 11:52:56.000 105 12422.60 210.80 54491.40 88888.00 2015-04-15 11:52:56.125 105 12422.58 210.75 54491.43 88888.00 2015-04-15 11:52:56.250 105 12422.55 210.75 54491.50 88888.00 2015-04-15 11:52:56.375 105 12422.55 210.72 54491.47 88888.00 2015-04-15 11:52:56.500 105 12422.52 210.68 54491.47 88888.00 2015-04-15 11:52:56.625 105 12422.58 210.68 54491.50 88888.00 2015-04-15 11:52:56.750 105 12422.55 210.65 54491.50 88888.00 2015-04-15 11:52:56.875 105 12422.50 210.62 54491.47 88888.00 2015-04-15 11:52:57.000 105 12422.50 210.60 54491.47 88888.00 2015-04-15 11:52:57.125 105 12422.52 210.60 54491.50 88888.00 2015-04-15 11:52:57.250 105 12422.52 210.57 54491.50 88888.00 2015-04-15 11:52:57.375 105 12422.52 210.55 54491.47 88888.00 2015-04-15 11:52:57.500 105 12422.50 210.50 54491.53 88888.00 2015-04-15 11:52:57.625 105 12422.50 210.53 54491.53 88888.00 2015-04-15 11:52:57.750 105 12422.48 210.53 54491.50 88888.00 2015-04-15 11:52:57.875 105 12422.42 210.50 54491.55 88888.00 2015-04-15 11:52:58.000 105 12422.50 210.47 54491.53 88888.00 2015-04-15 11:52:58.125 105 12422.58 210.47 54491.53 88888.00 2015-04-15 11:52:58.250 105 12422.58 210.45 54491.50 88888.00 2015-04-15 11:52:58.375 105 12422.58 210.45 54491.50 88888.00 2015-04-15 11:52:58.500 105 12422.60 210.47 54491.50 88888.00 2015-04-15 11:52:58.625 105 12422.58 210.50 54491.53 88888.00 2015-04-15 11:52:58.750 105 12422.55 210.47 54491.53 88888.00 2015-04-15 11:52:58.875 105 12422.58 210.43 54491.53 88888.00 2015-04-15 11:52:59.000 105 12422.62 210.45 54491.47 88888.00 2015-04-15 11:52:59.125 105 12422.67 210.43 54491.53 88888.00 2015-04-15 11:52:59.250 105 12422.67 210.45 54491.53 88888.00 2015-04-15 11:52:59.375 105 12422.65 210.45 54491.50 88888.00 2015-04-15 11:52:59.500 105 12422.62 210.43 54491.50 88888.00 2015-04-15 11:52:59.625 105 12422.67 210.45 54491.50 88888.00 2015-04-15 11:52:59.750 105 12422.67 210.43 54491.47 88888.00 2015-04-15 11:52:59.875 105 12422.62 210.43 54491.45 88888.00 2015-04-15 11:53:00.000 105 12422.58 210.40 54491.43 88888.00 2015-04-15 11:53:00.125 105 12422.60 210.40 54491.45 88888.00 2015-04-15 11:53:00.250 105 12422.60 210.40 54491.50 88888.00 2015-04-15 11:53:00.375 105 12422.62 210.40 54491.45 88888.00 2015-04-15 11:53:00.500 105 12422.70 210.38 54491.47 88888.00 2015-04-15 11:53:00.625 105 12422.67 210.38 54491.47 88888.00 2015-04-15 11:53:00.750 105 12422.65 210.38 54491.47 88888.00 2015-04-15 11:53:00.875 105 12422.62 210.38 54491.45 88888.00 2015-04-15 11:53:01.000 105 12422.60 210.38 54491.47 88888.00 2015-04-15 11:53:01.125 105 12422.52 210.38 54491.47 88888.00 2015-04-15 11:53:01.250 105 12422.55 210.38 54491.47 88888.00 2015-04-15 11:53:01.375 105 12422.55 210.43 54491.45 88888.00 2015-04-15 11:53:01.500 105 12422.60 210.43 54491.45 88888.00 2015-04-15 11:53:01.625 105 12422.55 210.35 54491.45 88888.00 2015-04-15 11:53:01.750 105 12422.50 210.38 54491.47 88888.00 2015-04-15 11:53:01.875 105 12422.50 210.38 54491.50 88888.00 2015-04-15 11:53:02.000 105 12422.50 210.38 54491.47 88888.00 2015-04-15 11:53:02.125 105 12422.42 210.35 54491.50 88888.00 2015-04-15 11:53:02.250 105 12422.40 210.38 54491.50 88888.00 2015-04-15 11:53:02.375 105 12422.42 210.40 54491.47 88888.00 2015-04-15 11:53:02.500 105 12422.40 210.40 54491.47 88888.00 2015-04-15 11:53:02.625 105 12422.40 210.38 54491.50 88888.00 2015-04-15 11:53:02.750 105 12422.40 210.40 54491.50 88888.00 2015-04-15 11:53:02.875 105 12422.38 210.38 54491.47 88888.00 2015-04-15 11:53:03.000 105 12422.38 210.40 54491.50 88888.00 2015-04-15 11:53:03.125 105 12422.42 210.43 54491.50 88888.00 2015-04-15 11:53:03.250 105 12422.40 210.40 54491.50 88888.00 2015-04-15 11:53:03.375 105 12422.38 210.43 54491.50 88888.00 2015-04-15 11:53:03.500 105 12422.38 210.45 54491.50 88888.00 2015-04-15 11:53:03.625 105 12422.33 210.45 54491.47 88888.00 2015-04-15 11:53:03.750 105 12422.25 210.47 54491.47 88888.00 2015-04-15 11:53:03.875 105 12422.25 210.47 54491.50 88888.00 2015-04-15 11:53:04.000 105 12422.20 210.47 54491.47 88888.00 2015-04-15 11:53:04.125 105 12422.15 210.50 54491.45 88888.00 2015-04-15 11:53:04.250 105 12422.17 210.53 54491.47 88888.00 2015-04-15 11:53:04.375 105 12422.25 210.53 54491.45 88888.00 2015-04-15 11:53:04.500 105 12422.30 210.55 54491.47 88888.00 2015-04-15 11:53:04.625 105 12422.27 210.57 54491.47 88888.00 2015-04-15 11:53:04.750 105 12422.20 210.60 54491.45 88888.00 2015-04-15 11:53:04.875 105 12422.12 210.62 54491.45 88888.00 2015-04-15 11:53:05.000 105 12422.15 210.60 54491.45 88888.00 2015-04-15 11:53:05.125 105 12422.15 210.65 54491.47 88888.00 2015-04-15 11:53:05.250 105 12422.05 210.65 54491.45 88888.00 2015-04-15 11:53:05.375 105 12422.02 210.65 54491.43 88888.00 2015-04-15 11:53:05.500 105 12422.12 210.70 54491.45 88888.00 2015-04-15 11:53:05.625 105 12422.12 210.72 54491.45 88888.00 2015-04-15 11:53:05.750 105 12422.17 210.68 54491.47 88888.00 2015-04-15 11:53:05.875 105 12422.10 210.68 54491.45 88888.00 2015-04-15 11:53:06.000 105 12422.05 210.65 54491.43 88888.00 2015-04-15 11:53:06.125 105 12422.00 210.68 54491.43 88888.00 2015-04-15 11:53:06.250 105 12422.00 210.68 54491.47 88888.00 2015-04-15 11:53:06.375 105 12422.02 210.72 54491.45 88888.00 2015-04-15 11:53:06.500 105 12422.00 210.70 54491.47 88888.00 2015-04-15 11:53:06.625 105 12421.95 210.75 54491.47 88888.00 2015-04-15 11:53:06.750 105 12421.85 210.78 54491.47 88888.00 2015-04-15 11:53:06.875 105 12421.83 210.78 54491.47 88888.00 2015-04-15 11:53:07.000 105 12421.88 210.75 54491.47 88888.00 2015-04-15 11:53:07.125 105 12421.85 210.70 54491.47 88888.00 2015-04-15 11:53:07.250 105 12421.85 210.70 54491.47 88888.00 2015-04-15 11:53:07.375 105 12421.83 210.70 54491.45 88888.00 2015-04-15 11:53:07.500 105 12421.73 210.72 54491.45 88888.00 2015-04-15 11:53:07.625 105 12421.70 210.68 54491.50 88888.00 2015-04-15 11:53:07.750 105 12421.70 210.70 54491.50 88888.00 2015-04-15 11:53:07.875 105 12421.67 210.70 54491.50 88888.00 2015-04-15 11:53:08.000 105 12421.73 210.65 54491.53 88888.00 2015-04-15 11:53:08.125 105 12421.83 210.65 54491.53 88888.00 2015-04-15 11:53:08.250 105 12421.85 210.65 54491.53 88888.00 2015-04-15 11:53:08.375 105 12421.83 210.62 54491.53 88888.00 2015-04-15 11:53:08.500 105 12421.80 210.68 54491.55 88888.00 2015-04-15 11:53:08.625 105 12421.73 210.60 54491.55 88888.00 2015-04-15 11:53:08.750 105 12421.73 210.60 54491.53 88888.00 2015-04-15 11:53:08.875 105 12421.75 210.57 54491.53 88888.00 2015-04-15 11:53:09.000 105 12421.83 210.57 54491.53 88888.00 2015-04-15 11:53:09.125 105 12421.85 210.57 54491.55 88888.00 2015-04-15 11:53:09.250 105 12421.75 210.55 54491.55 88888.00 2015-04-15 11:53:09.375 105 12421.70 210.57 54491.53 88888.00 2015-04-15 11:53:09.500 105 12421.75 210.62 54491.57 88888.00 2015-04-15 11:53:09.625 105 12421.75 210.60 54491.60 88888.00 2015-04-15 11:53:09.750 105 12421.75 210.60 54491.57 88888.00 2015-04-15 11:53:09.875 105 12421.80 210.60 54491.57 88888.00 2015-04-15 11:53:10.000 105 12421.80 210.62 54491.57 88888.00 2015-04-15 11:53:10.125 105 12421.75 210.60 54491.57 88888.00 2015-04-15 11:53:10.250 105 12421.67 210.62 54491.57 88888.00 2015-04-15 11:53:10.375 105 12421.67 210.62 54491.57 88888.00 2015-04-15 11:53:10.500 105 12421.70 210.62 54491.57 88888.00 2015-04-15 11:53:10.625 105 12421.73 210.62 54491.57 88888.00 2015-04-15 11:53:10.750 105 12421.75 210.70 54491.57 88888.00 2015-04-15 11:53:10.875 105 12421.67 210.72 54491.57 88888.00 2015-04-15 11:53:11.000 105 12421.73 210.75 54491.55 88888.00 2015-04-15 11:53:11.125 105 12421.75 210.78 54491.55 88888.00 2015-04-15 11:53:11.250 105 12421.70 210.80 54491.57 88888.00 2015-04-15 11:53:11.375 105 12421.75 210.85 54491.57 88888.00 2015-04-15 11:53:11.500 105 12421.70 210.82 54491.57 88888.00 2015-04-15 11:53:11.625 105 12421.65 210.85 54491.53 88888.00 2015-04-15 11:53:11.750 105 12421.62 210.90 54491.55 88888.00 2015-04-15 11:53:11.875 105 12421.60 210.97 54491.57 88888.00 2015-04-15 11:53:12.000 105 12421.65 210.97 54491.57 88888.00 2015-04-15 11:53:12.125 105 12421.67 210.97 54491.57 88888.00 2015-04-15 11:53:12.250 105 12421.67 211.00 54491.55 88888.00 2015-04-15 11:53:12.375 105 12421.65 211.05 54491.55 88888.00 2015-04-15 11:53:12.500 105 12421.62 211.05 54491.57 88888.00 2015-04-15 11:53:12.625 105 12421.60 211.05 54491.55 88888.00 2015-04-15 11:53:12.750 105 12421.60 211.07 54491.55 88888.00 2015-04-15 11:53:12.875 105 12421.65 211.12 54491.55 88888.00 2015-04-15 11:53:13.000 105 12421.62 211.18 54491.50 88888.00 2015-04-15 11:53:13.125 105 12421.62 211.18 54491.53 88888.00 2015-04-15 11:53:13.250 105 12421.52 211.15 54491.50 88888.00 2015-04-15 11:53:13.375 105 12421.55 211.20 54491.53 88888.00 2015-04-15 11:53:13.500 105 12421.58 211.20 54491.53 88888.00 2015-04-15 11:53:13.625 105 12421.58 211.22 54491.53 88888.00 2015-04-15 11:53:13.750 105 12421.52 211.20 54491.53 88888.00 2015-04-15 11:53:13.875 105 12421.58 211.22 54491.55 88888.00 2015-04-15 11:53:14.000 105 12421.55 211.22 54491.53 88888.00 2015-04-15 11:53:14.125 105 12421.50 211.22 54491.50 88888.00 2015-04-15 11:53:14.250 105 12421.48 211.20 54491.50 88888.00 2015-04-15 11:53:14.375 105 12421.52 211.25 54491.50 88888.00 2015-04-15 11:53:14.500 105 12421.52 211.25 54491.53 88888.00 2015-04-15 11:53:14.625 105 12421.60 211.28 54491.53 88888.00 2015-04-15 11:53:14.750 105 12421.60 211.30 54491.55 88888.00 2015-04-15 11:53:14.875 105 12421.58 211.30 54491.50 88888.00 2015-04-15 11:53:15.000 105 12421.60 211.28 54491.50 88888.00 2015-04-15 11:53:15.125 105 12421.60 211.28 54491.50 88888.00 2015-04-15 11:53:15.250 105 12421.58 211.28 54491.53 88888.00 2015-04-15 11:53:15.375 105 12421.62 211.30 54491.53 88888.00 2015-04-15 11:53:15.500 105 12421.65 211.28 54491.55 88888.00 2015-04-15 11:53:15.625 105 12421.65 211.25 54491.53 88888.00 2015-04-15 11:53:15.750 105 12421.65 211.28 54491.53 88888.00 2015-04-15 11:53:15.875 105 12421.65 211.28 54491.47 88888.00 2015-04-15 11:53:16.000 105 12421.70 211.25 54491.47 88888.00 2015-04-15 11:53:16.125 105 12421.67 211.25 54491.47 88888.00 2015-04-15 11:53:16.250 105 12421.65 211.28 54491.53 88888.00 2015-04-15 11:53:16.375 105 12421.67 211.30 54491.53 88888.00 2015-04-15 11:53:16.500 105 12421.67 211.30 54491.53 88888.00 2015-04-15 11:53:16.625 105 12421.70 211.32 54491.55 88888.00 2015-04-15 11:53:16.750 105 12421.75 211.32 54491.53 88888.00 2015-04-15 11:53:16.875 105 12421.75 211.30 54491.53 88888.00 2015-04-15 11:53:17.000 105 12421.67 211.30 54491.50 88888.00 2015-04-15 11:53:17.125 105 12421.62 211.30 54491.50 88888.00 2015-04-15 11:53:17.250 105 12421.60 211.32 54491.50 88888.00 2015-04-15 11:53:17.375 105 12421.60 211.38 54491.50 88888.00 2015-04-15 11:53:17.500 105 12421.62 211.40 54491.53 88888.00 2015-04-15 11:53:17.625 105 12421.65 211.40 54491.50 88888.00 2015-04-15 11:53:17.750 105 12421.65 211.43 54491.53 88888.00 2015-04-15 11:53:17.875 105 12421.65 211.45 54491.55 88888.00 2015-04-15 11:53:18.000 105 12421.67 211.47 54491.53 88888.00 2015-04-15 11:53:18.125 105 12421.73 211.50 54491.53 88888.00 2015-04-15 11:53:18.250 105 12421.77 211.53 54491.55 88888.00 2015-04-15 11:53:18.375 105 12421.80 211.55 54491.53 88888.00 2015-04-15 11:53:18.500 105 12421.80 211.57 54491.53 88888.00 2015-04-15 11:53:18.625 105 12421.83 211.62 54491.47 88888.00 2015-04-15 11:53:18.750 105 12421.88 211.65 54491.47 88888.00 2015-04-15 11:53:18.875 105 12421.92 211.68 54491.47 88888.00 2015-04-15 11:53:19.000 105 12422.00 211.72 54491.45 88888.00 2015-04-15 11:53:19.125 105 12422.08 211.78 54491.45 88888.00 2015-04-15 11:53:19.250 105 12422.05 211.80 54491.45 88888.00 2015-04-15 11:53:19.375 105 12422.10 211.85 54491.40 88888.00 2015-04-15 11:53:19.500 105 12422.12 211.88 54491.38 88888.00 2015-04-15 11:53:19.625 105 12422.10 211.93 54491.38 88888.00 2015-04-15 11:53:19.750 105 12422.05 211.97 54491.40 88888.00 2015-04-15 11:53:19.875 105 12422.10 212.00 54491.38 88888.00 2015-04-15 11:53:20.000 105 12422.17 212.03 54491.35 88888.00 2015-04-15 11:53:20.125 105 12422.25 212.05 54491.32 88888.00 2015-04-15 11:53:20.250 105 12422.27 212.07 54491.30 88888.00 2015-04-15 11:53:20.375 105 12422.27 212.07 54491.28 88888.00 2015-04-15 11:53:20.500 105 12422.33 212.15 54491.28 88888.00 2015-04-15 11:53:20.625 105 12422.35 212.20 54491.30 88888.00 2015-04-15 11:53:20.750 105 12422.38 212.25 54491.28 88888.00 2015-04-15 11:53:20.875 105 12422.40 212.28 54491.28 88888.00 2015-04-15 11:53:21.000 105 12422.45 212.32 54491.25 88888.00 2015-04-15 11:53:21.125 105 12422.52 212.38 54491.25 88888.00 2015-04-15 11:53:21.250 105 12422.58 212.43 54491.22 88888.00 2015-04-15 11:53:21.375 105 12422.58 212.45 54491.22 88888.00 2015-04-15 11:53:21.500 105 12422.55 212.45 54491.20 88888.00 2015-04-15 11:53:21.625 105 12422.67 212.50 54491.20 88888.00 2015-04-15 11:53:21.750 105 12422.75 212.60 54491.22 88888.00 2015-04-15 11:53:21.875 105 12422.80 212.62 54491.25 88888.00 2015-04-15 11:53:22.000 105 12422.88 212.68 54491.22 88888.00 2015-04-15 11:53:22.125 105 12422.95 212.70 54491.20 88888.00 2015-04-15 11:53:22.250 105 12422.92 212.75 54491.22 88888.00 2015-04-15 11:53:22.375 105 12422.98 212.82 54491.25 88888.00 2015-04-15 11:53:22.500 105 12422.98 212.88 54491.22 88888.00 2015-04-15 11:53:22.625 105 12422.98 212.90 54491.22 88888.00 2015-04-15 11:53:22.750 105 12422.95 212.90 54491.20 88888.00 2015-04-15 11:53:22.875 105 12423.05 212.95 54491.18 88888.00 2015-04-15 11:53:23.000 105 12423.15 213.03 54491.20 88888.00 2015-04-15 11:53:23.125 105 12423.17 213.05 54491.22 88888.00 2015-04-15 11:53:23.250 105 12423.15 213.05 54491.20 88888.00 2015-04-15 11:53:23.375 105 12423.20 213.10 54491.20 88888.00 2015-04-15 11:53:23.500 105 12423.27 213.15 54491.18 88888.00 2015-04-15 11:53:23.625 105 12423.30 213.18 54491.18 88888.00 2015-04-15 11:53:23.750 105 12423.33 213.20 54491.18 88888.00 2015-04-15 11:53:23.875 105 12423.30 213.20 54491.15 88888.00 2015-04-15 11:53:24.000 105 12423.33 213.28 54491.18 88888.00 2015-04-15 11:53:24.125 105 12423.35 213.32 54491.18 88888.00 2015-04-15 11:53:24.250 105 12423.33 213.30 54491.18 88888.00 2015-04-15 11:53:24.375 105 12423.42 213.32 54491.12 88888.00 2015-04-15 11:53:24.500 105 12423.50 213.32 54491.12 88888.00 2015-04-15 11:53:24.625 105 12423.48 213.38 54491.12 88888.00 2015-04-15 11:53:24.750 105 12423.55 213.40 54491.12 88888.00 2015-04-15 11:53:24.875 105 12423.58 213.43 54491.15 88888.00 2015-04-15 11:53:25.000 105 12423.67 213.45 54491.12 88888.00 2015-04-15 11:53:25.125 105 12423.75 213.43 54491.15 88888.00 2015-04-15 11:53:25.250 105 12423.83 213.43 54491.15 88888.00 2015-04-15 11:53:25.375 105 12423.88 213.47 54491.15 88888.00 2015-04-15 11:53:25.500 105 12423.83 213.50 54491.15 88888.00 2015-04-15 11:53:25.625 105 12423.77 213.47 54491.15 88888.00 2015-04-15 11:53:25.750 105 12423.85 213.47 54491.12 88888.00 2015-04-15 11:53:25.875 105 12423.95 213.47 54491.12 88888.00 2015-04-15 11:53:26.000 105 12424.00 213.47 54491.12 88888.00 2015-04-15 11:53:26.125 105 12424.00 213.50 54491.15 88888.00 2015-04-15 11:53:26.250 105 12424.08 213.50 54491.18 88888.00 2015-04-15 11:53:26.375 105 12424.20 213.53 54491.20 88888.00 2015-04-15 11:53:26.500 105 12424.30 213.50 54491.18 88888.00 2015-04-15 11:53:26.625 105 12424.33 213.53 54491.15 88888.00 2015-04-15 11:53:26.750 105 12424.30 213.55 54491.18 88888.00 2015-04-15 11:53:26.875 105 12424.38 213.57 54491.18 88888.00 2015-04-15 11:53:27.000 105 12424.40 213.55 54491.18 88888.00 2015-04-15 11:53:27.125 105 12424.40 213.55 54491.18 88888.00 2015-04-15 11:53:27.250 105 12424.35 213.55 54491.20 88888.00 2015-04-15 11:53:27.375 105 12424.38 213.55 54491.20 88888.00 2015-04-15 11:53:27.500 105 12424.38 213.57 54491.18 88888.00 2015-04-15 11:53:27.625 105 12424.38 213.60 54491.18 88888.00 2015-04-15 11:53:27.750 105 12424.40 213.60 54491.20 88888.00 2015-04-15 11:53:27.875 105 12424.45 213.60 54491.22 88888.00 2015-04-15 11:53:28.000 105 12424.45 213.65 54491.22 88888.00 2015-04-15 11:53:28.125 105 12424.50 213.70 54491.22 88888.00 2015-04-15 11:53:28.250 105 12424.48 213.68 54491.25 88888.00 2015-04-15 11:53:28.375 105 12424.42 213.68 54491.22 88888.00 2015-04-15 11:53:28.500 105 12424.38 213.70 54491.22 88888.00 2015-04-15 11:53:28.625 105 12424.40 213.75 54491.25 88888.00 2015-04-15 11:53:28.750 105 12424.38 213.80 54491.28 88888.00 2015-04-15 11:53:28.875 105 12424.35 213.82 54491.28 88888.00 2015-04-15 11:53:29.000 105 12424.35 213.80 54491.28 88888.00 2015-04-15 11:53:29.125 105 12424.27 213.82 54491.30 88888.00 2015-04-15 11:53:29.250 105 12424.25 213.85 54491.32 88888.00 2015-04-15 11:53:29.375 105 12424.30 213.90 54491.32 88888.00 2015-04-15 11:53:29.500 105 12424.23 213.95 54491.35 88888.00 2015-04-15 11:53:29.625 105 12424.20 213.97 54491.35 88888.00 2015-04-15 11:53:29.750 105 12424.12 213.97 54491.35 88888.00 2015-04-15 11:53:29.875 105 12424.08 213.97 54491.32 88888.00 2015-04-15 11:53:30.000 105 12424.05 213.95 54491.30 88888.00 2015-04-15 11:53:30.125 105 12424.08 213.97 54491.30 88888.00 2015-04-15 11:53:30.250 105 12424.05 213.97 54491.35 88888.00 2015-04-15 11:53:30.375 105 12424.05 214.03 54491.35 88888.00 2015-04-15 11:53:30.500 105 12424.08 214.00 54491.35 88888.00 2015-04-15 11:53:30.625 105 12424.12 213.97 54491.38 88888.00 2015-04-15 11:53:30.750 105 12424.08 213.97 54491.40 88888.00 2015-04-15 11:53:30.875 105 12424.05 214.03 54491.40 88888.00 2015-04-15 11:53:31.000 105 12424.05 214.00 54491.38 88888.00 2015-04-15 11:53:31.125 105 12424.12 214.00 54491.40 88888.00 2015-04-15 11:53:31.250 105 12424.12 214.00 54491.43 88888.00 2015-04-15 11:53:31.375 105 12424.10 214.03 54491.43 88888.00 2015-04-15 11:53:31.500 105 12424.02 214.03 54491.43 88888.00 2015-04-15 11:53:31.625 105 12423.98 214.05 54491.43 88888.00 2015-04-15 11:53:31.750 105 12423.98 214.03 54491.45 88888.00 2015-04-15 11:53:31.875 105 12423.92 214.03 54491.43 88888.00 2015-04-15 11:53:32.000 105 12423.98 214.05 54491.45 88888.00 2015-04-15 11:53:32.125 105 12424.02 214.03 54491.47 88888.00 2015-04-15 11:53:32.250 105 12423.98 214.03 54491.50 88888.00 2015-04-15 11:53:32.375 105 12424.00 214.03 54491.50 88888.00 2015-04-15 11:53:32.500 105 12423.95 214.05 54491.55 88888.00 2015-04-15 11:53:32.625 105 12423.90 214.03 54491.55 88888.00 2015-04-15 11:53:32.750 105 12423.88 214.03 54491.55 88888.00 2015-04-15 11:53:32.875 105 12423.90 213.97 54491.55 88888.00 2015-04-15 11:53:33.000 105 12423.92 214.03 54491.57 88888.00 2015-04-15 11:53:33.125 105 12423.92 214.03 54491.62 88888.00 2015-04-15 11:53:33.250 105 12423.83 214.03 54491.62 88888.00 2015-04-15 11:53:33.375 105 12423.77 214.00 54491.65 88888.00 2015-04-15 11:53:33.500 105 12423.77 213.97 54491.65 88888.00 2015-04-15 11:53:33.625 105 12423.67 213.97 54491.70 88888.00 2015-04-15 11:53:33.750 105 12423.67 214.00 54491.70 88888.00 2015-04-15 11:53:33.875 105 12423.62 213.97 54491.75 88888.00 2015-04-15 11:53:34.000 105 12423.58 214.00 54491.72 88888.00 2015-04-15 11:53:34.125 105 12423.58 213.97 54491.75 88888.00 2015-04-15 11:53:34.250 105 12423.62 213.95 54491.78 88888.00 2015-04-15 11:53:34.375 105 12423.58 213.93 54491.75 88888.00 2015-04-15 11:53:34.500 105 12423.58 213.93 54491.75 88888.00 2015-04-15 11:53:34.625 105 12423.55 213.97 54491.78 88888.00 2015-04-15 11:53:34.750 105 12423.58 213.95 54491.80 88888.00 2015-04-15 11:53:34.875 105 12423.55 213.95 54491.80 88888.00 2015-04-15 11:53:35.000 105 12423.50 213.90 54491.82 88888.00 2015-04-15 11:53:35.125 105 12423.48 213.85 54491.82 88888.00 2015-04-15 11:53:35.250 105 12423.48 213.82 54491.88 88888.00 2015-04-15 11:53:35.375 105 12423.52 213.85 54491.88 88888.00 2015-04-15 11:53:35.500 105 12423.55 213.85 54491.88 88888.00 2015-04-15 11:53:35.625 105 12423.52 213.88 54491.90 88888.00 2015-04-15 11:53:35.750 105 12423.48 213.85 54491.90 88888.00 2015-04-15 11:53:35.875 105 12423.45 213.88 54491.90 88888.00 2015-04-15 11:53:36.000 105 12423.45 213.90 54491.93 88888.00 2015-04-15 11:53:36.125 105 12423.45 213.93 54491.95 88888.00 2015-04-15 11:53:36.250 105 12423.42 213.90 54491.95 88888.00 2015-04-15 11:53:36.375 105 12423.42 213.90 54491.97 88888.00 2015-04-15 11:53:36.500 105 12423.42 213.90 54492.00 88888.00 2015-04-15 11:53:36.625 105 12423.40 213.90 54492.00 88888.00 2015-04-15 11:53:36.750 105 12423.38 213.90 54492.00 88888.00 2015-04-15 11:53:36.875 105 12423.38 213.93 54492.03 88888.00 2015-04-15 11:53:37.000 105 12423.30 213.93 54492.03 88888.00 2015-04-15 11:53:37.125 105 12423.25 213.93 54492.03 88888.00 2015-04-15 11:53:37.250 105 12423.27 213.93 54492.03 88888.00 2015-04-15 11:53:37.375 105 12423.33 213.93 54492.03 88888.00 2015-04-15 11:53:37.500 105 12423.23 213.95 54492.05 88888.00 2015-04-15 11:53:37.625 105 12423.23 214.00 54492.10 88888.00 2015-04-15 11:53:37.750 105 12423.17 214.00 54492.10 88888.00 2015-04-15 11:53:37.875 105 12423.17 214.00 54492.07 88888.00 2015-04-15 11:53:38.000 105 12423.17 214.00 54492.07 88888.00 2015-04-15 11:53:38.125 105 12423.15 214.00 54492.10 88888.00 2015-04-15 11:53:38.250 105 12423.15 214.00 54492.12 88888.00 2015-04-15 11:53:38.375 105 12423.17 214.03 54492.12 88888.00 2015-04-15 11:53:38.500 105 12423.17 214.03 54492.15 88888.00 2015-04-15 11:53:38.625 105 12423.15 214.00 54492.15 88888.00 2015-04-15 11:53:38.750 105 12423.12 213.97 54492.15 88888.00 2015-04-15 11:53:38.875 105 12423.10 213.97 54492.12 88888.00 2015-04-15 11:53:39.000 105 12423.10 213.95 54492.15 88888.00 2015-04-15 11:53:39.125 105 12423.08 213.97 54492.18 88888.00 2015-04-15 11:53:39.250 105 12423.08 214.00 54492.20 88888.00 2015-04-15 11:53:39.375 105 12423.10 214.00 54492.20 88888.00 2015-04-15 11:53:39.500 105 12423.10 214.03 54492.25 88888.00 2015-04-15 11:53:39.625 105 12423.15 214.03 54492.22 88888.00 2015-04-15 11:53:39.750 105 12423.15 214.05 54492.25 88888.00 2015-04-15 11:53:39.875 105 12423.23 214.03 54492.22 88888.00 2015-04-15 11:53:40.000 105 12423.30 214.07 54492.25 88888.00 2015-04-15 11:53:40.125 105 12423.25 214.07 54492.28 88888.00 2015-04-15 11:53:40.250 105 12423.25 214.07 54492.28 88888.00 2015-04-15 11:53:40.375 105 12423.30 214.10 54492.30 88888.00 2015-04-15 11:53:40.500 105 12423.25 214.10 54492.30 88888.00 2015-04-15 11:53:40.625 105 12423.25 214.10 54492.30 88888.00 2015-04-15 11:53:40.750 105 12423.23 214.05 54492.30 88888.00 2015-04-15 11:53:40.875 105 12423.25 214.10 54492.32 88888.00 2015-04-15 11:53:41.000 105 12423.23 214.10 54492.30 88888.00 2015-04-15 11:53:41.125 105 12423.20 214.10 54492.32 88888.00 2015-04-15 11:53:41.250 105 12423.27 214.12 54492.35 88888.00 2015-04-15 11:53:41.375 105 12423.33 214.15 54492.35 88888.00 2015-04-15 11:53:41.500 105 12423.38 214.18 54492.35 88888.00 2015-04-15 11:53:41.625 105 12423.35 214.22 54492.38 88888.00 2015-04-15 11:53:41.750 105 12423.35 214.25 54492.43 88888.00 2015-04-15 11:53:41.875 105 12423.38 214.30 54492.40 88888.00 2015-04-15 11:53:42.000 105 12423.48 214.25 54492.35 88888.00 2015-04-15 11:53:42.125 105 12423.52 214.32 54492.35 88888.00 2015-04-15 11:53:42.250 105 12423.52 214.32 54492.35 88888.00 2015-04-15 11:53:42.375 105 12423.58 214.32 54492.32 88888.00 2015-04-15 11:53:42.500 105 12423.52 214.38 54492.32 88888.00 2015-04-15 11:53:42.625 105 12423.58 214.40 54492.38 88888.00 2015-04-15 11:53:42.750 105 12423.65 214.43 54492.40 88888.00 2015-04-15 11:53:42.875 105 12423.67 214.47 54492.38 88888.00 2015-04-15 11:53:43.000 105 12423.67 214.47 54492.32 88888.00 2015-04-15 11:53:43.125 105 12423.65 214.53 54492.32 88888.00 2015-04-15 11:53:43.250 105 12423.70 214.57 54492.35 88888.00 2015-04-15 11:53:43.375 105 12423.80 214.60 54492.35 88888.00 2015-04-15 11:53:43.500 105 12423.88 214.62 54492.35 88888.00 2015-04-15 11:53:43.625 105 12423.85 214.62 54492.35 88888.00 2015-04-15 11:53:43.750 105 12423.90 214.70 54492.35 88888.00 2015-04-15 11:53:43.875 105 12423.95 214.72 54492.38 88888.00 2015-04-15 11:53:44.000 105 12423.95 214.78 54492.35 88888.00 2015-04-15 11:53:44.125 105 12424.00 214.85 54492.35 88888.00 2015-04-15 11:53:44.250 105 12424.02 214.88 54492.35 88888.00 2015-04-15 11:53:44.375 105 12424.12 214.95 54492.38 88888.00 2015-04-15 11:53:44.500 105 12424.20 214.97 54492.35 88888.00 2015-04-15 11:53:44.625 105 12424.20 215.00 54492.32 88888.00 2015-04-15 11:53:44.750 105 12424.27 215.05 54492.35 88888.00 2015-04-15 11:53:44.875 105 12424.35 215.07 54492.32 88888.00 2015-04-15 11:53:45.000 105 12424.35 215.12 54492.30 88888.00 2015-04-15 11:53:45.125 105 12424.35 215.12 54492.32 88888.00 2015-04-15 11:53:45.250 105 12424.35 215.12 54492.32 88888.00 2015-04-15 11:53:45.375 105 12424.42 215.10 54492.30 88888.00 2015-04-15 11:53:45.500 105 12424.45 215.15 54492.32 88888.00 2015-04-15 11:53:45.625 105 12424.50 215.18 54492.35 88888.00 2015-04-15 11:53:45.750 105 12424.60 215.20 54492.35 88888.00 2015-04-15 11:53:45.875 105 12424.60 215.20 54492.35 88888.00 2015-04-15 11:53:46.000 105 12424.60 215.20 54492.35 88888.00 2015-04-15 11:53:46.125 105 12424.67 215.22 54492.35 88888.00 2015-04-15 11:53:46.250 105 12424.70 215.18 54492.35 88888.00 2015-04-15 11:53:46.375 105 12424.77 215.20 54492.32 88888.00 2015-04-15 11:53:46.500 105 12424.75 215.20 54492.35 88888.00 2015-04-15 11:53:46.625 105 12424.73 215.22 54492.38 88888.00 2015-04-15 11:53:46.750 105 12424.75 215.20 54492.38 88888.00 2015-04-15 11:53:46.875 105 12424.80 215.20 54492.40 88888.00 2015-04-15 11:53:47.000 105 12424.85 215.22 54492.40 88888.00 2015-04-15 11:53:47.125 105 12424.90 215.25 54492.43 88888.00 2015-04-15 11:53:47.250 105 12424.92 215.20 54492.43 88888.00 2015-04-15 11:53:47.375 105 12425.00 215.22 54492.40 88888.00 2015-04-15 11:53:47.500 105 12425.02 215.28 54492.43 88888.00 2015-04-15 11:53:47.625 105 12425.05 215.28 54492.45 88888.00 2015-04-15 11:53:47.750 105 12425.05 215.28 54492.45 88888.00 2015-04-15 11:53:47.875 105 12425.05 215.32 54492.47 88888.00 2015-04-15 11:53:48.000 105 12425.05 215.38 54492.47 88888.00 2015-04-15 11:53:48.125 105 12425.08 215.40 54492.50 88888.00 2015-04-15 11:53:48.250 105 12425.02 215.43 54492.53 88888.00 2015-04-15 11:53:48.375 105 12425.12 215.45 54492.53 88888.00 2015-04-15 11:53:48.500 105 12425.12 215.47 54492.53 88888.00 2015-04-15 11:53:48.625 105 12425.23 215.53 54492.50 88888.00 2015-04-15 11:53:48.750 105 12425.23 215.55 54492.53 88888.00 2015-04-15 11:53:48.875 105 12425.20 215.57 54492.55 88888.00 2015-04-15 11:53:49.000 105 12425.23 215.60 54492.57 88888.00 2015-04-15 11:53:49.125 105 12425.33 215.70 54492.60 88888.00 2015-04-15 11:53:49.250 105 12425.35 215.75 54492.57 88888.00 2015-04-15 11:53:49.375 105 12425.48 215.75 54492.60 88888.00 2015-04-15 11:53:49.500 105 12425.60 215.80 54492.60 88888.00 2015-04-15 11:53:49.625 105 12425.67 215.85 54492.62 88888.00 2015-04-15 11:53:49.750 105 12425.67 215.88 54492.60 88888.00 2015-04-15 11:53:49.875 105 12425.75 215.93 54492.60 88888.00 2015-04-15 11:53:50.000 105 12425.77 215.97 54492.60 88888.00 2015-04-15 11:53:50.125 105 12425.77 216.00 54492.62 88888.00 2015-04-15 11:53:50.250 105 12425.85 216.05 54492.65 88888.00 2015-04-15 11:53:50.375 105 12425.90 216.10 54492.65 88888.00 2015-04-15 11:53:50.500 105 12425.95 216.15 54492.65 88888.00 2015-04-15 11:53:50.625 105 12426.02 216.18 54492.65 88888.00 2015-04-15 11:53:50.750 105 12426.08 216.20 54492.68 88888.00 2015-04-15 11:53:50.875 105 12426.05 216.20 54492.68 88888.00 2015-04-15 11:53:51.000 105 12426.08 216.20 54492.65 88888.00 2015-04-15 11:53:51.125 105 12426.12 216.28 54492.68 88888.00 2015-04-15 11:53:51.250 105 12426.15 216.28 54492.70 88888.00 2015-04-15 11:53:51.375 105 12426.17 216.32 54492.70 88888.00 2015-04-15 11:53:51.500 105 12426.20 216.35 54492.68 88888.00 2015-04-15 11:53:51.625 105 12426.27 216.38 54492.68 88888.00 2015-04-15 11:53:51.750 105 12426.35 216.38 54492.68 88888.00 2015-04-15 11:53:51.875 105 12426.35 216.40 54492.68 88888.00 2015-04-15 11:53:52.000 105 12426.40 216.38 54492.70 88888.00 2015-04-15 11:53:52.125 105 12426.42 216.38 54492.70 88888.00 2015-04-15 11:53:52.250 105 12426.48 216.40 54492.70 88888.00 2015-04-15 11:53:52.375 105 12426.50 216.45 54492.72 88888.00 2015-04-15 11:53:52.500 105 12426.48 216.43 54492.72 88888.00 2015-04-15 11:53:52.625 105 12426.48 216.43 54492.72 88888.00 2015-04-15 11:53:52.750 105 12426.52 216.43 54492.72 88888.00 2015-04-15 11:53:52.875 105 12426.62 216.40 54492.75 88888.00 2015-04-15 11:53:53.000 105 12426.60 216.40 54492.78 88888.00 2015-04-15 11:53:53.125 105 12426.60 216.40 54492.80 88888.00 2015-04-15 11:53:53.250 105 12426.60 216.40 54492.80 88888.00 2015-04-15 11:53:53.375 105 12426.62 216.40 54492.78 88888.00 2015-04-15 11:53:53.500 105 12426.55 216.35 54492.78 88888.00 2015-04-15 11:53:53.625 105 12426.58 216.32 54492.78 88888.00 2015-04-15 11:53:53.750 105 12426.70 216.35 54492.82 88888.00 2015-04-15 11:53:53.875 105 12426.70 216.35 54492.85 88888.00 2015-04-15 11:53:54.000 105 12426.62 216.32 54492.85 88888.00 2015-04-15 11:53:54.125 105 12426.67 216.32 54492.85 88888.00 2015-04-15 11:53:54.250 105 12426.70 216.30 54492.85 88888.00 2015-04-15 11:53:54.375 105 12426.77 216.30 54492.85 88888.00 2015-04-15 11:53:54.500 105 12426.80 216.30 54492.85 88888.00 2015-04-15 11:53:54.625 105 12426.80 216.32 54492.85 88888.00 2015-04-15 11:53:54.750 105 12426.80 216.38 54492.88 88888.00 2015-04-15 11:53:54.875 105 12426.83 216.40 54492.93 88888.00 2015-04-15 11:53:55.000 105 12426.83 216.32 54492.95 88888.00 2015-04-15 11:53:55.125 105 12426.80 216.30 54492.95 88888.00 2015-04-15 11:53:55.250 105 12426.80 216.30 54492.95 88888.00 2015-04-15 11:53:55.375 105 12426.80 216.30 54492.97 88888.00 2015-04-15 11:53:55.500 105 12426.80 216.30 54493.00 88888.00 2015-04-15 11:53:55.625 105 12426.80 216.28 54493.03 88888.00 2015-04-15 11:53:55.750 105 12426.73 216.28 54493.07 88888.00 2015-04-15 11:53:55.875 105 12426.77 216.25 54493.07 88888.00 2015-04-15 11:53:56.000 105 12426.80 216.22 54493.07 88888.00 2015-04-15 11:53:56.125 105 12426.77 216.20 54493.12 88888.00 2015-04-15 11:53:56.250 105 12426.70 216.15 54493.12 88888.00 2015-04-15 11:53:56.375 105 12426.70 216.12 54493.15 88888.00 2015-04-15 11:53:56.500 105 12426.67 216.10 54493.20 88888.00 2015-04-15 11:53:56.625 105 12426.70 216.10 54493.22 88888.00 2015-04-15 11:53:56.750 105 12426.67 216.07 54493.22 88888.00 2015-04-15 11:53:56.875 105 12426.60 216.07 54493.22 88888.00 2015-04-15 11:53:57.000 105 12426.62 216.03 54493.22 88888.00 2015-04-15 11:53:57.125 105 12426.65 215.97 54493.28 88888.00 2015-04-15 11:53:57.250 105 12426.67 215.97 54493.28 88888.00 2015-04-15 11:53:57.375 105 12426.60 215.95 54493.30 88888.00 2015-04-15 11:53:57.500 105 12426.58 215.93 54493.35 88888.00 2015-04-15 11:53:57.625 105 12426.60 215.93 54493.35 88888.00 2015-04-15 11:53:57.750 105 12426.62 215.93 54493.38 88888.00 2015-04-15 11:53:57.875 105 12426.62 215.90 54493.35 88888.00 2015-04-15 11:53:58.000 105 12426.60 215.85 54493.40 88888.00 2015-04-15 11:53:58.125 105 12426.60 215.85 54493.45 88888.00 2015-04-15 11:53:58.250 105 12426.55 215.85 54493.47 88888.00 2015-04-15 11:53:58.375 105 12426.52 215.82 54493.47 88888.00 2015-04-15 11:53:58.500 105 12426.60 215.85 54493.50 88888.00 2015-04-15 11:53:58.625 105 12426.58 215.85 54493.55 88888.00 2015-04-15 11:53:58.750 105 12426.52 215.80 54493.55 88888.00 2015-04-15 11:53:58.875 105 12426.48 215.78 54493.60 88888.00 2015-04-15 11:53:59.000 105 12426.40 215.80 54493.62 88888.00 2015-04-15 11:53:59.125 105 12426.38 215.82 54493.60 88888.00 2015-04-15 11:53:59.250 105 12426.33 215.80 54493.62 88888.00 2015-04-15 11:53:59.375 105 12426.40 215.75 54493.62 88888.00 2015-04-15 11:53:59.500 105 12426.42 215.78 54493.65 88888.00 2015-04-15 11:53:59.625 105 12426.42 215.80 54493.65 88888.00 2015-04-15 11:53:59.750 105 12426.42 215.78 54493.68 88888.00 2015-04-15 11:53:59.875 105 12426.38 215.82 54493.70 88888.00 2015-04-15 11:54:00.000 105 12426.40 215.80 54493.70 88888.00 2015-04-15 11:54:00.125 105 12426.40 215.82 54493.70 88888.00 2015-04-15 11:54:00.250 105 12426.38 215.82 54493.75 88888.00 2015-04-15 11:54:00.375 105 12426.38 215.80 54493.72 88888.00 2015-04-15 11:54:00.500 105 12426.33 215.82 54493.72 88888.00 2015-04-15 11:54:00.625 105 12426.33 215.80 54493.75 88888.00 2015-04-15 11:54:00.750 105 12426.35 215.80 54493.78 88888.00 2015-04-15 11:54:00.875 105 12426.40 215.85 54493.78 88888.00 2015-04-15 11:54:01.000 105 12426.40 215.88 54493.78 88888.00 2015-04-15 11:54:01.125 105 12426.38 215.85 54493.78 88888.00 2015-04-15 11:54:01.250 105 12426.33 215.85 54493.82 88888.00 2015-04-15 11:54:01.375 105 12426.33 215.82 54493.82 88888.00 2015-04-15 11:54:01.500 105 12426.38 215.88 54493.85 88888.00 2015-04-15 11:54:01.625 105 12426.45 215.90 54493.82 88888.00 2015-04-15 11:54:01.750 105 12426.40 215.90 54493.82 88888.00 2015-04-15 11:54:01.875 105 12426.33 215.93 54493.85 88888.00 2015-04-15 11:54:02.000 105 12426.38 215.88 54493.88 88888.00 2015-04-15 11:54:02.125 105 12426.42 215.88 54493.88 88888.00 2015-04-15 11:54:02.250 105 12426.45 215.88 54493.93 88888.00 2015-04-15 11:54:02.375 105 12426.52 215.93 54493.93 88888.00 2015-04-15 11:54:02.500 105 12426.55 215.95 54493.90 88888.00 2015-04-15 11:54:02.625 105 12426.52 215.95 54493.95 88888.00 2015-04-15 11:54:02.750 105 12426.52 215.93 54493.95 88888.00 2015-04-15 11:54:02.875 105 12426.58 215.90 54493.95 88888.00 2015-04-15 11:54:03.000 105 12426.60 215.90 54494.00 88888.00 2015-04-15 11:54:03.125 105 12426.52 215.90 54494.03 88888.00 2015-04-15 11:54:03.250 105 12426.40 215.88 54494.05 88888.00 2015-04-15 11:54:03.375 105 12426.48 215.85 54494.05 88888.00 2015-04-15 11:54:03.500 105 12426.52 215.80 54494.07 88888.00 2015-04-15 11:54:03.625 105 12426.58 215.82 54494.07 88888.00 2015-04-15 11:54:03.750 105 12426.55 215.80 54494.12 88888.00 2015-04-15 11:54:03.875 105 12426.55 215.78 54494.15 88888.00 2015-04-15 11:54:04.000 105 12426.48 215.78 54494.15 88888.00 2015-04-15 11:54:04.125 105 12426.40 215.75 54494.20 88888.00 2015-04-15 11:54:04.250 105 12426.35 215.70 54494.22 88888.00 2015-04-15 11:54:04.375 105 12426.35 215.70 54494.20 88888.00 2015-04-15 11:54:04.500 105 12426.35 215.70 54494.20 88888.00 2015-04-15 11:54:04.625 105 12426.30 215.62 54494.22 88888.00 2015-04-15 11:54:04.750 105 12426.23 215.62 54494.28 88888.00 2015-04-15 11:54:04.875 105 12426.17 215.60 54494.28 88888.00 2015-04-15 11:54:05.000 105 12426.10 215.55 54494.28 88888.00 2015-04-15 11:54:05.125 105 12426.05 215.57 54494.30 88888.00 2015-04-15 11:54:05.250 105 12426.05 215.57 54494.32 88888.00 2015-04-15 11:54:05.375 105 12426.08 215.53 54494.35 88888.00 2015-04-15 11:54:05.500 105 12426.02 215.53 54494.40 88888.00 2015-04-15 11:54:05.625 105 12426.00 215.50 54494.43 88888.00 2015-04-15 11:54:05.750 105 12425.98 215.50 54494.43 88888.00 2015-04-15 11:54:05.875 105 12425.92 215.47 54494.43 88888.00 2015-04-15 11:54:06.000 105 12425.90 215.47 54494.43 88888.00 2015-04-15 11:54:06.125 105 12425.90 215.43 54494.45 88888.00 2015-04-15 11:54:06.250 105 12425.85 215.35 54494.47 88888.00 2015-04-15 11:54:06.375 105 12425.77 215.35 54494.47 88888.00 2015-04-15 11:54:06.500 105 12425.73 215.30 54494.50 88888.00 2015-04-15 11:54:06.625 105 12425.75 215.32 54494.53 88888.00 2015-04-15 11:54:06.750 105 12425.73 215.28 54494.55 88888.00 2015-04-15 11:54:06.875 105 12425.70 215.22 54494.57 88888.00 2015-04-15 11:54:07.000 105 12425.58 215.20 54494.60 88888.00 2015-04-15 11:54:07.125 105 12425.52 215.18 54494.60 88888.00 2015-04-15 11:54:07.250 105 12425.55 215.15 54494.62 88888.00 2015-04-15 11:54:07.375 105 12425.55 215.12 54494.62 88888.00 2015-04-15 11:54:07.500 105 12425.40 215.07 54494.62 88888.00 2015-04-15 11:54:07.625 105 12425.33 215.05 54494.68 88888.00 2015-04-15 11:54:07.750 105 12425.30 215.03 54494.70 88888.00 2015-04-15 11:54:07.875 105 12425.25 214.97 54494.70 88888.00 2015-04-15 11:54:08.000 105 12425.17 214.93 54494.70 88888.00 2015-04-15 11:54:08.125 105 12425.15 214.90 54494.72 88888.00 2015-04-15 11:54:08.250 105 12425.08 214.82 54494.78 88888.00 2015-04-15 11:54:08.375 105 12425.05 214.80 54494.80 88888.00 2015-04-15 11:54:08.500 105 12425.00 214.78 54494.82 88888.00 2015-04-15 11:54:08.625 105 12424.95 214.75 54494.85 88888.00 2015-04-15 11:54:08.750 105 12424.88 214.68 54494.85 88888.00 2015-04-15 11:54:08.875 105 12424.83 214.60 54494.88 88888.00 2015-04-15 11:54:09.000 105 12424.77 214.57 54494.95 88888.00 2015-04-15 11:54:09.125 105 12424.73 214.55 54494.95 88888.00 2015-04-15 11:54:09.250 105 12424.65 214.50 54494.95 88888.00 2015-04-15 11:54:09.375 105 12424.65 214.45 54494.95 88888.00 2015-04-15 11:54:09.500 105 12424.60 214.43 54494.97 88888.00 2015-04-15 11:54:09.625 105 12424.58 214.38 54495.07 88888.00 2015-04-15 11:54:09.750 105 12424.55 214.35 54495.05 88888.00 2015-04-15 11:54:09.875 105 12424.48 214.30 54495.05 88888.00 2015-04-15 11:54:10.000 105 12424.40 214.25 54495.05 88888.00 2015-04-15 11:54:10.125 105 12424.40 214.22 54495.07 88888.00 2015-04-15 11:54:10.250 105 12424.48 214.12 54495.12 88888.00 2015-04-15 11:54:10.375 105 12424.50 214.07 54495.12 88888.00 2015-04-15 11:54:10.500 105 12424.40 214.03 54495.15 88888.00 2015-04-15 11:54:10.625 105 12424.35 213.97 54495.18 88888.00 2015-04-15 11:54:10.750 105 12424.30 213.93 54495.18 88888.00 2015-04-15 11:54:10.875 105 12424.27 213.88 54495.20 88888.00 2015-04-15 11:54:11.000 105 12424.20 213.82 54495.20 88888.00 2015-04-15 11:54:11.125 105 12424.15 213.70 54495.22 88888.00 2015-04-15 11:54:11.250 105 12424.05 213.65 54495.25 88888.00 2015-04-15 11:54:11.375 105 12424.00 213.62 54495.30 88888.00 2015-04-15 11:54:11.500 105 12424.00 213.55 54495.28 88888.00 2015-04-15 11:54:11.625 105 12424.00 213.47 54495.30 88888.00 2015-04-15 11:54:11.750 105 12423.98 213.45 54495.38 88888.00 2015-04-15 11:54:11.875 105 12423.98 213.38 54495.38 88888.00 2015-04-15 11:54:12.000 105 12423.92 213.32 54495.35 88888.00 2015-04-15 11:54:12.125 105 12423.92 213.28 54495.40 88888.00 2015-04-15 11:54:12.250 105 12423.90 213.20 54495.47 88888.00 2015-04-15 11:54:12.375 105 12423.90 213.18 54495.45 88888.00 2015-04-15 11:54:12.500 105 12423.80 213.12 54495.50 88888.00 2015-04-15 11:54:12.625 105 12423.77 213.12 54495.55 88888.00 2015-04-15 11:54:12.750 105 12423.67 213.07 54495.55 88888.00 2015-04-15 11:54:12.875 105 12423.67 213.00 54495.55 88888.00 2015-04-15 11:54:13.000 105 12423.67 212.97 54495.55 88888.00 2015-04-15 11:54:13.125 105 12423.73 212.97 54495.57 88888.00 2015-04-15 11:54:13.250 105 12423.60 212.93 54495.57 88888.00 2015-04-15 11:54:13.375 105 12423.60 212.90 54495.60 88888.00 2015-04-15 11:54:13.500 105 12423.62 212.85 54495.62 88888.00 2015-04-15 11:54:13.625 105 12423.60 212.78 54495.65 88888.00 2015-04-15 11:54:13.750 105 12423.60 212.72 54495.68 88888.00 2015-04-15 11:54:13.875 105 12423.55 212.68 54495.70 88888.00 2015-04-15 11:54:14.000 105 12423.55 212.62 54495.70 88888.00 2015-04-15 11:54:14.125 105 12423.58 212.60 54495.72 88888.00 2015-04-15 11:54:14.250 105 12423.45 212.47 54495.75 88888.00 2015-04-15 11:54:14.375 105 12423.42 212.43 54495.78 88888.00 2015-04-15 11:54:14.500 105 12423.45 212.43 54495.80 88888.00 2015-04-15 11:54:14.625 105 12423.50 212.43 54495.82 88888.00 2015-04-15 11:54:14.750 105 12423.55 212.40 54495.85 88888.00 2015-04-15 11:54:14.875 105 12423.50 212.30 54495.85 88888.00 2015-04-15 11:54:15.000 105 12423.45 212.25 54495.90 88888.00 2015-04-15 11:54:15.125 105 12423.48 212.22 54495.95 88888.00 2015-04-15 11:54:15.250 105 12423.42 212.15 54495.95 88888.00 2015-04-15 11:54:15.375 105 12423.45 212.12 54495.97 88888.00 2015-04-15 11:54:15.500 105 12423.48 212.05 54495.97 88888.00 2015-04-15 11:54:15.625 105 12423.35 212.03 54496.03 88888.00 2015-04-15 11:54:15.750 105 12423.30 212.00 54496.05 88888.00 2015-04-15 11:54:15.875 105 12423.30 211.97 54496.05 88888.00 2015-04-15 11:54:16.000 105 12423.30 211.95 54496.05 88888.00 2015-04-15 11:54:16.125 105 12423.33 211.97 54496.10 88888.00 2015-04-15 11:54:16.250 105 12423.25 211.93 54496.10 88888.00 2015-04-15 11:54:16.375 105 12423.25 211.88 54496.15 88888.00 2015-04-15 11:54:16.500 105 12423.25 211.82 54496.15 88888.00 2015-04-15 11:54:16.625 105 12423.23 211.82 54496.22 88888.00 2015-04-15 11:54:16.750 105 12423.27 211.80 54496.22 88888.00 2015-04-15 11:54:16.875 105 12423.25 211.82 54496.25 88888.00 2015-04-15 11:54:17.000 105 12423.25 211.80 54496.25 88888.00 2015-04-15 11:54:17.125 105 12423.20 211.78 54496.25 88888.00 2015-04-15 11:54:17.250 105 12423.10 211.78 54496.28 88888.00 2015-04-15 11:54:17.375 105 12423.17 211.80 54496.30 88888.00 2015-04-15 11:54:17.500 105 12423.25 211.78 54496.35 88888.00 2015-04-15 11:54:17.625 105 12423.17 211.78 54496.38 88888.00 2015-04-15 11:54:17.750 105 12423.12 211.78 54496.35 88888.00 2015-04-15 11:54:17.875 105 12423.08 211.75 54496.38 88888.00 2015-04-15 11:54:18.000 105 12423.02 211.75 54496.43 88888.00 2015-04-15 11:54:18.125 105 12423.08 211.70 54496.43 88888.00 2015-04-15 11:54:18.250 105 12423.08 211.68 54496.47 88888.00 2015-04-15 11:54:18.375 105 12423.10 211.68 54496.47 88888.00 2015-04-15 11:54:18.500 105 12423.05 211.65 54496.50 88888.00 2015-04-15 11:54:18.625 105 12423.00 211.65 54496.55 88888.00 2015-04-15 11:54:18.750 105 12422.98 211.62 54496.55 88888.00 2015-04-15 11:54:18.875 105 12422.98 211.62 54496.55 88888.00 2015-04-15 11:54:19.000 105 12422.90 211.60 54496.57 88888.00 2015-04-15 11:54:19.125 105 12422.88 211.62 54496.60 88888.00 2015-04-15 11:54:19.250 105 12422.80 211.60 54496.62 88888.00 2015-04-15 11:54:19.375 105 12422.80 211.60 54496.62 88888.00 2015-04-15 11:54:19.500 105 12422.77 211.62 54496.65 88888.00 2015-04-15 11:54:19.625 105 12422.75 211.57 54496.68 88888.00 2015-04-15 11:54:19.750 105 12422.75 211.55 54496.72 88888.00 2015-04-15 11:54:19.875 105 12422.77 211.55 54496.72 88888.00 2015-04-15 11:54:20.000 105 12422.75 211.53 54496.75 88888.00 2015-04-15 11:54:20.125 105 12422.67 211.53 54496.75 88888.00 2015-04-15 11:54:20.250 105 12422.65 211.53 54496.78 88888.00 2015-04-15 11:54:20.375 105 12422.65 211.47 54496.78 88888.00 2015-04-15 11:54:20.500 105 12422.65 211.45 54496.80 88888.00 2015-04-15 11:54:20.625 105 12422.67 211.45 54496.80 88888.00 2015-04-15 11:54:20.750 105 12422.62 211.43 54496.82 88888.00 2015-04-15 11:54:20.875 105 12422.65 211.43 54496.82 88888.00 2015-04-15 11:54:21.000 105 12422.70 211.40 54496.85 88888.00 2015-04-15 11:54:21.125 105 12422.75 211.43 54496.82 88888.00 2015-04-15 11:54:21.250 105 12422.83 211.38 54496.90 88888.00 2015-04-15 11:54:21.375 105 12422.83 211.38 54496.90 88888.00 2015-04-15 11:54:21.500 105 12422.75 211.38 54496.93 88888.00 2015-04-15 11:54:21.625 105 12422.70 211.35 54496.90 88888.00 2015-04-15 11:54:21.750 105 12422.75 211.38 54496.95 88888.00 2015-04-15 11:54:21.875 105 12422.80 211.38 54497.00 88888.00 2015-04-15 11:54:22.000 105 12422.85 211.40 54496.97 88888.00 2015-04-15 11:54:22.125 105 12422.88 211.38 54497.03 88888.00 2015-04-15 11:54:22.250 105 12422.83 211.40 54497.03 88888.00 2015-04-15 11:54:22.375 105 12422.85 211.40 54497.03 88888.00 2015-04-15 11:54:22.500 105 12422.88 211.43 54497.05 88888.00 2015-04-15 11:54:22.625 105 12422.85 211.43 54497.07 88888.00 2015-04-15 11:54:22.750 105 12422.83 211.45 54497.10 88888.00 2015-04-15 11:54:22.875 105 12422.88 211.43 54497.05 88888.00 2015-04-15 11:54:23.000 105 12422.98 211.40 54497.07 88888.00 2015-04-15 11:54:23.125 105 12423.00 211.40 54497.10 88888.00 2015-04-15 11:54:23.250 105 12423.00 211.40 54497.12 88888.00 2015-04-15 11:54:23.375 105 12423.00 211.40 54497.10 88888.00 2015-04-15 11:54:23.500 105 12422.98 211.38 54497.12 88888.00 2015-04-15 11:54:23.625 105 12423.00 211.40 54497.12 88888.00 2015-04-15 11:54:23.750 105 12423.02 211.38 54497.15 88888.00 2015-04-15 11:54:23.875 105 12423.05 211.35 54497.18 88888.00 2015-04-15 11:54:24.000 105 12423.00 211.32 54497.15 88888.00 2015-04-15 11:54:24.125 105 12422.98 211.35 54497.20 88888.00 2015-04-15 11:54:24.250 105 12422.98 211.32 54497.18 88888.00 2015-04-15 11:54:24.375 105 12422.98 211.30 54497.18 88888.00 2015-04-15 11:54:24.500 105 12423.02 211.30 54497.20 88888.00 2015-04-15 11:54:24.625 105 12423.05 211.30 54497.20 88888.00 2015-04-15 11:54:24.750 105 12423.08 211.32 54497.22 88888.00 2015-04-15 11:54:24.875 105 12423.10 211.32 54497.22 88888.00 2015-04-15 11:54:25.000 105 12423.12 211.30 54497.22 88888.00 2015-04-15 11:54:25.125 105 12423.08 211.30 54497.22 88888.00 2015-04-15 11:54:25.250 105 12423.10 211.30 54497.25 88888.00 2015-04-15 11:54:25.375 105 12423.17 211.30 54497.25 88888.00 2015-04-15 11:54:25.500 105 12423.20 211.30 54497.25 88888.00 2015-04-15 11:54:25.625 105 12423.23 211.30 54497.25 88888.00 2015-04-15 11:54:25.750 105 12423.23 211.32 54497.28 88888.00 2015-04-15 11:54:25.875 105 12423.20 211.35 54497.32 88888.00 2015-04-15 11:54:26.000 105 12423.12 211.38 54497.32 88888.00 2015-04-15 11:54:26.125 105 12423.12 211.35 54497.32 88888.00 2015-04-15 11:54:26.250 105 12423.15 211.30 54497.38 88888.00 2015-04-15 11:54:26.375 105 12423.15 211.30 54497.38 88888.00 2015-04-15 11:54:26.500 105 12423.10 211.32 54497.38 88888.00 2015-04-15 11:54:26.625 105 12423.10 211.35 54497.43 88888.00 2015-04-15 11:54:26.750 105 12423.12 211.38 54497.40 88888.00 2015-04-15 11:54:26.875 105 12423.12 211.43 54497.45 88888.00 2015-04-15 11:54:27.000 105 12423.05 211.40 54497.45 88888.00 2015-04-15 11:54:27.125 105 12423.02 211.38 54497.47 88888.00 2015-04-15 11:54:27.250 105 12423.00 211.40 54497.53 88888.00 2015-04-15 11:54:27.375 105 12423.05 211.45 54497.55 88888.00 2015-04-15 11:54:27.500 105 12423.02 211.43 54497.53 88888.00 2015-04-15 11:54:27.625 105 12423.00 211.40 54497.55 88888.00 2015-04-15 11:54:27.750 105 12423.00 211.40 54497.55 88888.00 2015-04-15 11:54:27.875 105 12422.88 211.38 54497.57 88888.00 2015-04-15 11:54:28.000 105 12422.80 211.38 54497.55 88888.00 2015-04-15 11:54:28.125 105 12422.77 211.35 54497.57 88888.00 2015-04-15 11:54:28.250 105 12422.75 211.38 54497.60 88888.00 2015-04-15 11:54:28.375 105 12422.70 211.35 54497.60 88888.00 2015-04-15 11:54:28.500 105 12422.65 211.35 54497.60 88888.00 2015-04-15 11:54:28.625 105 12422.60 211.38 54497.62 88888.00 2015-04-15 11:54:28.750 105 12422.60 211.43 54497.68 88888.00 2015-04-15 11:54:28.875 105 12422.58 211.43 54497.65 88888.00 2015-04-15 11:54:29.000 105 12422.62 211.43 54497.62 88888.00 2015-04-15 11:54:29.125 105 12422.65 211.47 54497.70 88888.00 2015-04-15 11:54:29.250 105 12422.55 211.45 54497.72 88888.00 2015-04-15 11:54:29.375 105 12422.45 211.43 54497.72 88888.00 2015-04-15 11:54:29.500 105 12422.42 211.43 54497.75 88888.00 2015-04-15 11:54:29.625 105 12422.48 211.47 54497.75 88888.00 2015-04-15 11:54:29.750 105 12422.52 211.50 54497.75 88888.00 2015-04-15 11:54:29.875 105 12422.50 211.47 54497.78 88888.00 2015-04-15 11:54:30.000 105 12422.42 211.47 54497.75 88888.00 2015-04-15 11:54:30.125 105 12422.42 211.50 54497.75 88888.00 2015-04-15 11:54:30.250 105 12422.38 211.53 54497.78 88888.00 2015-04-15 11:54:30.375 105 12422.33 211.53 54497.78 88888.00 2015-04-15 11:54:30.500 105 12422.35 211.57 54497.80 88888.00 2015-04-15 11:54:30.625 105 12422.38 211.62 54497.78 88888.00 2015-04-15 11:54:30.750 105 12422.38 211.62 54497.78 88888.00 2015-04-15 11:54:30.875 105 12422.35 211.65 54497.80 88888.00 2015-04-15 11:54:31.000 105 12422.33 211.62 54497.78 88888.00 2015-04-15 11:54:31.125 105 12422.30 211.60 54497.78 88888.00 2015-04-15 11:54:31.250 105 12422.33 211.65 54497.82 88888.00 2015-04-15 11:54:31.375 105 12422.35 211.68 54497.82 88888.00 2015-04-15 11:54:31.500 105 12422.33 211.70 54497.85 88888.00 2015-04-15 11:54:31.625 105 12422.35 211.72 54497.80 88888.00 2015-04-15 11:54:31.750 105 12422.38 211.70 54497.85 88888.00 2015-04-15 11:54:31.875 105 12422.40 211.75 54497.88 88888.00 2015-04-15 11:54:32.000 105 12422.38 211.72 54497.85 88888.00 2015-04-15 11:54:32.125 105 12422.33 211.75 54497.85 88888.00 2015-04-15 11:54:32.250 105 12422.30 211.75 54497.85 88888.00 2015-04-15 11:54:32.375 105 12422.33 211.72 54497.82 88888.00 2015-04-15 11:54:32.500 105 12422.25 211.75 54497.85 88888.00 2015-04-15 11:54:32.625 105 12422.25 211.80 54497.88 88888.00 2015-04-15 11:54:32.750 105 12422.30 211.82 54497.82 88888.00 2015-04-15 11:54:32.875 105 12422.30 211.78 54497.82 88888.00 2015-04-15 11:54:33.000 105 12422.27 211.75 54497.88 88888.00 2015-04-15 11:54:33.125 105 12422.25 211.75 54497.88 88888.00 2015-04-15 11:54:33.250 105 12422.25 211.75 54497.90 88888.00 2015-04-15 11:54:33.375 105 12422.30 211.75 54497.90 88888.00 2015-04-15 11:54:33.500 105 12422.35 211.78 54497.93 88888.00 2015-04-15 11:54:33.625 105 12422.30 211.75 54497.95 88888.00 2015-04-15 11:54:33.750 105 12422.30 211.75 54497.95 88888.00 2015-04-15 11:54:33.875 105 12422.25 211.78 54497.93 88888.00 2015-04-15 11:54:34.000 105 12422.25 211.80 54497.95 88888.00 2015-04-15 11:54:34.125 105 12422.23 211.82 54497.95 88888.00 2015-04-15 11:54:34.250 105 12422.20 211.88 54497.97 88888.00 2015-04-15 11:54:34.375 105 12422.25 211.88 54497.97 88888.00 2015-04-15 11:54:34.500 105 12422.23 211.88 54497.97 88888.00 2015-04-15 11:54:34.625 105 12422.23 211.93 54498.00 88888.00 2015-04-15 11:54:34.750 105 12422.20 211.95 54498.00 88888.00 2015-04-15 11:54:34.875 105 12422.15 211.97 54498.00 88888.00 2015-04-15 11:54:35.000 105 12422.10 211.97 54497.97 88888.00 2015-04-15 11:54:35.125 105 12422.02 211.97 54498.00 88888.00 2015-04-15 11:54:35.250 105 12421.95 211.97 54497.97 88888.00 2015-04-15 11:54:35.375 105 12421.95 212.03 54498.03 88888.00 2015-04-15 11:54:35.500 105 12421.95 212.03 54498.05 88888.00 2015-04-15 11:54:35.625 105 12421.98 212.10 54498.05 88888.00 2015-04-15 11:54:35.750 105 12421.95 212.10 54498.07 88888.00 2015-04-15 11:54:35.875 105 12421.88 212.07 54498.07 88888.00 2015-04-15 11:54:36.000 105 12421.85 212.05 54498.05 88888.00 2015-04-15 11:54:36.125 105 12421.83 212.10 54498.07 88888.00 2015-04-15 11:54:36.250 105 12421.83 212.07 54498.10 88888.00 2015-04-15 11:54:36.375 105 12421.83 212.10 54498.10 88888.00 2015-04-15 11:54:36.500 105 12421.88 212.10 54498.10 88888.00 2015-04-15 11:54:36.625 105 12421.77 212.05 54498.10 88888.00 2015-04-15 11:54:36.750 105 12421.70 212.05 54498.10 88888.00 2015-04-15 11:54:36.875 105 12421.70 212.05 54498.12 88888.00 2015-04-15 11:54:37.000 105 12421.70 212.03 54498.10 88888.00 2015-04-15 11:54:37.125 105 12421.70 212.05 54498.12 88888.00 2015-04-15 11:54:37.250 105 12421.62 212.00 54498.15 88888.00 2015-04-15 11:54:37.375 105 12421.60 211.97 54498.15 88888.00 2015-04-15 11:54:37.500 105 12421.60 211.97 54498.18 88888.00 2015-04-15 11:54:37.625 105 12421.60 212.00 54498.15 88888.00 2015-04-15 11:54:37.750 105 12421.60 211.97 54498.18 88888.00 2015-04-15 11:54:37.875 105 12421.55 211.97 54498.20 88888.00 2015-04-15 11:54:38.000 105 12421.52 211.95 54498.20 88888.00 2015-04-15 11:54:38.125 105 12421.50 211.93 54498.22 88888.00 2015-04-15 11:54:38.250 105 12421.45 211.95 54498.22 88888.00 2015-04-15 11:54:38.375 105 12421.42 211.95 54498.22 88888.00 2015-04-15 11:54:38.500 105 12421.38 211.97 54498.28 88888.00 2015-04-15 11:54:38.625 105 12421.33 211.97 54498.28 88888.00 2015-04-15 11:54:38.750 105 12421.25 211.97 54498.25 88888.00 2015-04-15 11:54:38.875 105 12421.25 212.00 54498.28 88888.00 2015-04-15 11:54:39.000 105 12421.27 212.00 54498.28 88888.00 2015-04-15 11:54:39.125 105 12421.25 211.97 54498.30 88888.00 2015-04-15 11:54:39.250 105 12421.23 211.97 54498.28 88888.00 2015-04-15 11:54:39.375 105 12421.27 211.97 54498.28 88888.00 2015-04-15 11:54:39.500 105 12421.23 212.00 54498.28 88888.00 2015-04-15 11:54:39.625 105 12421.17 211.97 54498.28 88888.00 2015-04-15 11:54:39.750 105 12421.17 211.97 54498.28 88888.00 2015-04-15 11:54:39.875 105 12421.15 212.00 54498.30 88888.00 2015-04-15 11:54:40.000 105 12421.12 212.03 54498.28 88888.00 2015-04-15 11:54:40.125 105 12421.08 212.05 54498.30 88888.00 2015-04-15 11:54:40.250 105 12421.02 212.05 54498.32 88888.00 2015-04-15 11:54:40.375 105 12421.08 212.03 54498.30 88888.00 2015-04-15 11:54:40.500 105 12421.10 212.05 54498.30 88888.00 2015-04-15 11:54:40.625 105 12421.15 212.07 54498.32 88888.00 2015-04-15 11:54:40.750 105 12421.17 212.10 54498.32 88888.00 2015-04-15 11:54:40.875 105 12421.05 212.10 54498.30 88888.00 2015-04-15 11:54:41.000 105 12420.98 212.10 54498.28 88888.00 2015-04-15 11:54:41.125 105 12421.02 212.10 54498.32 88888.00 2015-04-15 11:54:41.250 105 12421.00 212.10 54498.35 88888.00 2015-04-15 11:54:41.375 105 12420.98 212.12 54498.32 88888.00 2015-04-15 11:54:41.500 105 12420.95 212.12 54498.32 88888.00 2015-04-15 11:54:41.625 105 12421.00 212.10 54498.32 88888.00 2015-04-15 11:54:41.750 105 12421.05 212.07 54498.35 88888.00 2015-04-15 11:54:41.875 105 12421.02 212.12 54498.38 88888.00 2015-04-15 11:54:42.000 105 12421.02 212.07 54498.38 88888.00 2015-04-15 11:54:42.125 105 12421.02 212.07 54498.38 88888.00 2015-04-15 11:54:42.250 105 12421.00 212.07 54498.43 88888.00 2015-04-15 11:54:42.375 105 12421.00 212.07 54498.43 88888.00 2015-04-15 11:54:42.500 105 12421.02 212.07 54498.43 88888.00 2015-04-15 11:54:42.625 105 12420.98 212.12 54498.43 88888.00 2015-04-15 11:54:42.750 105 12420.90 212.07 54498.40 88888.00 2015-04-15 11:54:42.875 105 12420.88 212.07 54498.40 88888.00 2015-04-15 11:54:43.000 105 12420.80 212.10 54498.40 88888.00 2015-04-15 11:54:43.125 105 12420.73 212.12 54498.43 88888.00 2015-04-15 11:54:43.250 105 12420.75 212.12 54498.40 88888.00 2015-04-15 11:54:43.375 105 12420.85 212.15 54498.43 88888.00 2015-04-15 11:54:43.500 105 12420.83 212.18 54498.40 88888.00 2015-04-15 11:54:43.625 105 12420.83 212.18 54498.43 88888.00 2015-04-15 11:54:43.750 105 12420.83 212.18 54498.43 88888.00 2015-04-15 11:54:43.875 105 12420.80 212.15 54498.40 88888.00 2015-04-15 11:54:44.000 105 12420.67 212.12 54498.40 88888.00 2015-04-15 11:54:44.125 105 12420.58 212.12 54498.43 88888.00 2015-04-15 11:54:44.250 105 12420.60 212.18 54498.45 88888.00 2015-04-15 11:54:44.375 105 12420.65 212.18 54498.45 88888.00 2015-04-15 11:54:44.500 105 12420.65 212.15 54498.45 88888.00 2015-04-15 11:54:44.625 105 12420.60 212.15 54498.47 88888.00 2015-04-15 11:54:44.750 105 12420.52 212.15 54498.45 88888.00 2015-04-15 11:54:44.875 105 12420.50 212.15 54498.47 88888.00 2015-04-15 11:54:45.000 105 12420.45 212.12 54498.50 88888.00 2015-04-15 11:54:45.125 105 12420.42 212.12 54498.57 88888.00 2015-04-15 11:54:45.250 105 12420.38 212.07 54498.57 88888.00 2015-04-15 11:54:45.375 105 12420.35 212.05 54498.60 88888.00 2015-04-15 11:54:45.500 105 12420.27 212.05 54498.57 88888.00 2015-04-15 11:54:45.625 105 12420.25 212.03 54498.53 88888.00 2015-04-15 11:54:45.750 105 12420.23 212.03 54498.55 88888.00 2015-04-15 11:54:45.875 105 12420.20 212.00 54498.55 88888.00 2015-04-15 11:54:46.000 105 12420.17 211.97 54498.55 88888.00 2015-04-15 11:54:46.125 105 12420.12 211.97 54498.60 88888.00 2015-04-15 11:54:46.250 105 12420.12 211.95 54498.62 88888.00 2015-04-15 11:54:46.375 105 12420.12 211.95 54498.65 88888.00 2015-04-15 11:54:46.500 105 12420.08 211.90 54498.68 88888.00 2015-04-15 11:54:46.625 105 12420.05 211.93 54498.68 88888.00 2015-04-15 11:54:46.750 105 12420.08 211.90 54498.68 88888.00 2015-04-15 11:54:46.875 105 12420.10 211.90 54498.72 88888.00 2015-04-15 11:54:47.000 105 12420.15 211.90 54498.70 88888.00 2015-04-15 11:54:47.125 105 12420.15 211.85 54498.72 88888.00 2015-04-15 11:54:47.250 105 12420.08 211.78 54498.75 88888.00 2015-04-15 11:54:47.375 105 12420.08 211.80 54498.75 88888.00 2015-04-15 11:54:47.500 105 12420.05 211.78 54498.78 88888.00 2015-04-15 11:54:47.625 105 12420.02 211.72 54498.80 88888.00 2015-04-15 11:54:47.750 105 12420.00 211.75 54498.85 88888.00 2015-04-15 11:54:47.875 105 12420.02 211.70 54498.82 88888.00 2015-04-15 11:54:48.000 105 12420.00 211.70 54498.80 88888.00 2015-04-15 11:54:48.125 105 12420.02 211.70 54498.82 88888.00 2015-04-15 11:54:48.250 105 12419.98 211.72 54498.88 88888.00 2015-04-15 11:54:48.375 105 12419.92 211.72 54498.88 88888.00 2015-04-15 11:54:48.500 105 12419.92 211.70 54498.90 88888.00 2015-04-15 11:54:48.625 105 12419.92 211.65 54498.95 88888.00 2015-04-15 11:54:48.750 105 12419.90 211.68 54498.95 88888.00 2015-04-15 11:54:48.875 105 12419.88 211.70 54498.95 88888.00 2015-04-15 11:54:49.000 105 12419.85 211.72 54498.97 88888.00 2015-04-15 11:54:49.125 105 12419.83 211.70 54499.00 88888.00 2015-04-15 11:54:49.250 105 12419.80 211.70 54499.00 88888.00 2015-04-15 11:54:49.375 105 12419.80 211.70 54498.95 88888.00 2015-04-15 11:54:49.500 105 12419.80 211.72 54499.00 88888.00 2015-04-15 11:54:49.625 105 12419.80 211.70 54499.03 88888.00 2015-04-15 11:54:49.750 105 12419.85 211.72 54499.05 88888.00 2015-04-15 11:54:49.875 105 12419.88 211.72 54499.05 88888.00 2015-04-15 11:54:50.000 105 12419.90 211.72 54499.03 88888.00 2015-04-15 11:54:50.125 105 12419.92 211.78 54499.07 88888.00 2015-04-15 11:54:50.250 105 12419.88 211.75 54499.07 88888.00 2015-04-15 11:54:50.375 105 12419.90 211.80 54499.07 88888.00 2015-04-15 11:54:50.500 105 12419.92 211.80 54499.10 88888.00 2015-04-15 11:54:50.625 105 12419.88 211.80 54499.10 88888.00 2015-04-15 11:54:50.750 105 12419.85 211.78 54499.10 88888.00 2015-04-15 11:54:50.875 105 12419.85 211.80 54499.10 88888.00 2015-04-15 11:54:51.000 105 12419.88 211.78 54499.12 88888.00 2015-04-15 11:54:51.125 105 12419.88 211.80 54499.15 88888.00 2015-04-15 11:54:51.250 105 12419.88 211.78 54499.15 88888.00 2015-04-15 11:54:51.375 105 12419.88 211.82 54499.15 88888.00 2015-04-15 11:54:51.500 105 12419.90 211.82 54499.15 88888.00 2015-04-15 11:54:51.625 105 12419.92 211.82 54499.20 88888.00 2015-04-15 11:54:51.750 105 12419.98 211.78 54499.18 88888.00 2015-04-15 11:54:51.875 105 12420.02 211.82 54499.20 88888.00 2015-04-15 11:54:52.000 105 12420.10 211.85 54499.20 88888.00 2015-04-15 11:54:52.125 105 12420.00 211.88 54499.22 88888.00 2015-04-15 11:54:52.250 105 12419.92 211.85 54499.22 88888.00 2015-04-15 11:54:52.375 105 12419.95 211.85 54499.25 88888.00 2015-04-15 11:54:52.500 105 12419.95 211.82 54499.25 88888.00 2015-04-15 11:54:52.625 105 12419.92 211.85 54499.25 88888.00 2015-04-15 11:54:52.750 105 12419.88 211.90 54499.28 88888.00 2015-04-15 11:54:52.875 105 12419.88 211.93 54499.28 88888.00 2015-04-15 11:54:53.000 105 12419.90 211.93 54499.28 88888.00 2015-04-15 11:54:53.125 105 12419.85 211.88 54499.32 88888.00 2015-04-15 11:54:53.250 105 12419.80 211.82 54499.35 88888.00 2015-04-15 11:54:53.375 105 12419.83 211.85 54499.35 88888.00 2015-04-15 11:54:53.500 105 12419.83 211.85 54499.38 88888.00 2015-04-15 11:54:53.625 105 12419.83 211.85 54499.40 88888.00 2015-04-15 11:54:53.750 105 12419.77 211.82 54499.43 88888.00 2015-04-15 11:54:53.875 105 12419.70 211.78 54499.43 88888.00 2015-04-15 11:54:54.000 105 12419.62 211.75 54499.43 88888.00 2015-04-15 11:54:54.125 105 12419.62 211.75 54499.45 88888.00 2015-04-15 11:54:54.250 105 12419.58 211.72 54499.47 88888.00 2015-04-15 11:54:54.375 105 12419.48 211.68 54499.45 88888.00 2015-04-15 11:54:54.500 105 12419.38 211.65 54499.47 88888.00 2015-04-15 11:54:54.625 105 12419.35 211.62 54499.50 88888.00 2015-04-15 11:54:54.750 105 12419.38 211.62 54499.53 88888.00 2015-04-15 11:54:54.875 105 12419.35 211.57 54499.55 88888.00 2015-04-15 11:54:55.000 105 12419.27 211.57 54499.55 88888.00 2015-04-15 11:54:55.125 105 12419.25 211.55 54499.57 88888.00 2015-04-15 11:54:55.250 105 12419.15 211.50 54499.60 88888.00 2015-04-15 11:54:55.375 105 12419.15 211.47 54499.62 88888.00 2015-04-15 11:54:55.500 105 12419.12 211.47 54499.65 88888.00 2015-04-15 11:54:55.625 105 12419.10 211.45 54499.65 88888.00 2015-04-15 11:54:55.750 105 12419.10 211.43 54499.70 88888.00 2015-04-15 11:54:55.875 105 12419.02 211.40 54499.68 88888.00 2015-04-15 11:54:56.000 105 12419.00 211.38 54499.68 88888.00 2015-04-15 11:54:56.125 105 12418.98 211.32 54499.72 88888.00 2015-04-15 11:54:56.250 105 12418.90 211.32 54499.75 88888.00 2015-04-15 11:54:56.375 105 12418.88 211.32 54499.78 88888.00 2015-04-15 11:54:56.500 105 12418.85 211.32 54499.75 88888.00 2015-04-15 11:54:56.625 105 12418.80 211.25 54499.75 88888.00 2015-04-15 11:54:56.750 105 12418.77 211.25 54499.80 88888.00 2015-04-15 11:54:56.875 105 12418.75 211.28 54499.82 88888.00 2015-04-15 11:54:57.000 105 12418.77 211.30 54499.82 88888.00 2015-04-15 11:54:57.125 105 12418.75 211.30 54499.88 88888.00 2015-04-15 11:54:57.250 105 12418.75 211.25 54499.88 88888.00 2015-04-15 11:54:57.375 105 12418.70 211.25 54499.88 88888.00 2015-04-15 11:54:57.500 105 12418.60 211.28 54499.88 88888.00 2015-04-15 11:54:57.625 105 12418.58 211.30 54499.90 88888.00 2015-04-15 11:54:57.750 105 12418.60 211.30 54499.93 88888.00 2015-04-15 11:54:57.875 105 12418.58 211.32 54499.95 88888.00 2015-04-15 11:54:58.000 105 12418.52 211.30 54499.95 88888.00 2015-04-15 11:54:58.125 105 12418.52 211.30 54499.95 88888.00 2015-04-15 11:54:58.250 105 12418.42 211.28 54499.95 88888.00 2015-04-15 11:54:58.375 105 12418.35 211.28 54499.93 88888.00 2015-04-15 11:54:58.500 105 12418.33 211.30 54499.97 88888.00 2015-04-15 11:54:58.625 105 12418.30 211.30 54500.00 88888.00 2015-04-15 11:54:58.750 105 12418.38 211.30 54499.95 88888.00 2015-04-15 11:54:58.875 105 12418.35 211.32 54499.93 88888.00 2015-04-15 11:54:59.000 105 12418.30 211.32 54499.95 88888.00 2015-04-15 11:54:59.125 105 12418.23 211.38 54500.03 88888.00 2015-04-15 11:54:59.250 105 12418.12 211.35 54500.07 88888.00 2015-04-15 11:54:59.375 105 12418.15 211.38 54500.05 88888.00 2015-04-15 11:54:59.500 105 12418.12 211.38 54500.05 88888.00 2015-04-15 11:54:59.625 105 12418.05 211.40 54500.05 88888.00 2015-04-15 11:54:59.750 105 12418.02 211.38 54500.07 88888.00 2015-04-15 11:54:59.875 105 12418.00 211.43 54500.07 88888.00 2015-04-15 11:55:00.000 105 12418.00 211.38 54500.10 88888.00 2015-04-15 11:55:00.125 105 12418.00 211.35 54500.07 88888.00 2015-04-15 11:55:00.250 105 12417.85 211.35 54500.10 88888.00 2015-04-15 11:55:00.375 105 12417.83 211.38 54500.15 88888.00 2015-04-15 11:55:00.500 105 12417.80 211.43 54500.15 88888.00 2015-04-15 11:55:00.625 105 12417.83 211.38 54500.12 88888.00 2015-04-15 11:55:00.750 105 12417.90 211.38 54500.12 88888.00 2015-04-15 11:55:00.875 105 12417.88 211.40 54500.18 88888.00 2015-04-15 11:55:01.000 105 12417.80 211.40 54500.12 88888.00 2015-04-15 11:55:01.125 105 12417.73 211.40 54500.18 88888.00 2015-04-15 11:55:01.250 105 12417.70 211.40 54500.22 88888.00 2015-04-15 11:55:01.375 105 12417.67 211.40 54500.22 88888.00 2015-04-15 11:55:01.500 105 12417.60 211.38 54500.22 88888.00 2015-04-15 11:55:01.625 105 12417.62 211.38 54500.20 88888.00 2015-04-15 11:55:01.750 105 12417.62 211.38 54500.22 88888.00 2015-04-15 11:55:01.875 105 12417.52 211.35 54500.22 88888.00 2015-04-15 11:55:02.000 105 12417.45 211.32 54500.20 88888.00 2015-04-15 11:55:02.125 105 12417.40 211.38 54500.22 88888.00 2015-04-15 11:55:02.250 105 12417.38 211.40 54500.28 88888.00 2015-04-15 11:55:02.375 105 12417.40 211.40 54500.28 88888.00 2015-04-15 11:55:02.500 105 12417.30 211.40 54500.28 88888.00 2015-04-15 11:55:02.625 105 12417.23 211.35 54500.32 88888.00 2015-04-15 11:55:02.750 105 12417.30 211.32 54500.30 88888.00 2015-04-15 11:55:02.875 105 12417.30 211.32 54500.30 88888.00 2015-04-15 11:55:03.000 105 12417.23 211.32 54500.30 88888.00 2015-04-15 11:55:03.125 105 12417.15 211.30 54500.32 88888.00 2015-04-15 11:55:03.250 105 12417.10 211.30 54500.35 88888.00 2015-04-15 11:55:03.375 105 12417.15 211.32 54500.38 88888.00 2015-04-15 11:55:03.500 105 12417.15 211.32 54500.43 88888.00 2015-04-15 11:55:03.625 105 12417.02 211.30 54500.40 88888.00 2015-04-15 11:55:03.750 105 12416.88 211.30 54500.38 88888.00 2015-04-15 11:55:03.875 105 12416.83 211.28 54500.38 88888.00 2015-04-15 11:55:04.000 105 12416.80 211.28 54500.38 88888.00 2015-04-15 11:55:04.125 105 12416.80 211.25 54500.43 88888.00 2015-04-15 11:55:04.250 105 12416.75 211.25 54500.45 88888.00 2015-04-15 11:55:04.375 105 12416.77 211.25 54500.45 88888.00 2015-04-15 11:55:04.500 105 12416.75 211.25 54500.45 88888.00 2015-04-15 11:55:04.625 105 12416.62 211.25 54500.45 88888.00 2015-04-15 11:55:04.750 105 12416.62 211.22 54500.47 88888.00 2015-04-15 11:55:04.875 105 12416.58 211.22 54500.47 88888.00 2015-04-15 11:55:05.000 105 12416.55 211.18 54500.45 88888.00 2015-04-15 11:55:05.125 105 12416.55 211.18 54500.45 88888.00 2015-04-15 11:55:05.250 105 12416.45 211.15 54500.53 88888.00 2015-04-15 11:55:05.375 105 12416.42 211.18 54500.50 88888.00 2015-04-15 11:55:05.500 105 12416.40 211.18 54500.47 88888.00 2015-04-15 11:55:05.625 105 12416.33 211.18 54500.53 88888.00 2015-04-15 11:55:05.750 105 12416.30 211.18 54500.53 88888.00 2015-04-15 11:55:05.875 105 12416.30 211.15 54500.57 88888.00 2015-04-15 11:55:06.000 105 12416.23 211.15 54500.55 88888.00 2015-04-15 11:55:06.125 105 12416.15 211.12 54500.55 88888.00 2015-04-15 11:55:06.250 105 12416.10 211.12 54500.57 88888.00 2015-04-15 11:55:06.375 105 12416.08 211.15 54500.57 88888.00 2015-04-15 11:55:06.500 105 12416.02 211.18 54500.62 88888.00 2015-04-15 11:55:06.625 105 12416.00 211.18 54500.62 88888.00 2015-04-15 11:55:06.750 105 12415.88 211.15 54500.62 88888.00 2015-04-15 11:55:06.875 105 12415.83 211.15 54500.65 88888.00 2015-04-15 11:55:07.000 105 12415.85 211.12 54500.68 88888.00 2015-04-15 11:55:07.125 105 12415.88 211.12 54500.70 88888.00 2015-04-15 11:55:07.250 105 12415.77 211.12 54500.72 88888.00 2015-04-15 11:55:07.375 105 12415.70 211.15 54500.75 88888.00 2015-04-15 11:55:07.500 105 12415.60 211.12 54500.70 88888.00 2015-04-15 11:55:07.625 105 12415.60 211.10 54500.70 88888.00 2015-04-15 11:55:07.750 105 12415.55 211.07 54500.70 88888.00 2015-04-15 11:55:07.875 105 12415.52 211.03 54500.72 88888.00 2015-04-15 11:55:08.000 105 12415.48 211.03 54500.72 88888.00 2015-04-15 11:55:08.125 105 12415.45 211.05 54500.72 88888.00 2015-04-15 11:55:08.250 105 12415.38 211.05 54500.75 88888.00 2015-04-15 11:55:08.375 105 12415.35 211.05 54500.75 88888.00 2015-04-15 11:55:08.500 105 12415.33 211.03 54500.78 88888.00 2015-04-15 11:55:08.625 105 12415.30 211.03 54500.80 88888.00 2015-04-15 11:55:08.750 105 12415.17 211.00 54500.80 88888.00 2015-04-15 11:55:08.875 105 12415.05 211.03 54500.80 88888.00 2015-04-15 11:55:09.000 105 12415.00 211.00 54500.80 88888.00 2015-04-15 11:55:09.125 105 12415.02 211.03 54500.85 88888.00 2015-04-15 11:55:09.250 105 12414.98 211.00 54500.85 88888.00 2015-04-15 11:55:09.375 105 12414.92 211.03 54500.85 88888.00 2015-04-15 11:55:09.500 105 12414.88 211.00 54500.85 88888.00 2015-04-15 11:55:09.625 105 12414.83 210.97 54500.85 88888.00 2015-04-15 11:55:09.750 105 12414.77 210.93 54500.88 88888.00 2015-04-15 11:55:09.875 105 12414.70 210.97 54500.93 88888.00 2015-04-15 11:55:10.000 105 12414.62 210.95 54500.93 88888.00 2015-04-15 11:55:10.125 105 12414.55 210.93 54500.90 88888.00 2015-04-15 11:55:10.250 105 12414.42 210.85 54500.90 88888.00 2015-04-15 11:55:10.375 105 12414.42 210.90 54500.90 88888.00 2015-04-15 11:55:10.500 105 12414.40 210.90 54500.93 88888.00 2015-04-15 11:55:10.625 105 12414.40 210.93 54500.95 88888.00 2015-04-15 11:55:10.750 105 12414.33 210.93 54500.95 88888.00 2015-04-15 11:55:10.875 105 12414.33 210.95 54500.97 88888.00 2015-04-15 11:55:11.000 105 12414.27 210.90 54500.95 88888.00 2015-04-15 11:55:11.125 105 12414.15 210.88 54500.93 88888.00 2015-04-15 11:55:11.250 105 12414.12 210.90 54500.95 88888.00 2015-04-15 11:55:11.375 105 12414.15 210.90 54500.97 88888.00 2015-04-15 11:55:11.500 105 12414.12 210.93 54501.00 88888.00 2015-04-15 11:55:11.625 105 12414.10 210.95 54501.00 88888.00 2015-04-15 11:55:11.750 105 12414.02 210.93 54501.03 88888.00 2015-04-15 11:55:11.875 105 12413.98 210.90 54501.00 88888.00 2015-04-15 11:55:12.000 105 12413.92 210.93 54500.97 88888.00 2015-04-15 11:55:12.125 105 12413.88 210.95 54501.00 88888.00 2015-04-15 11:55:12.250 105 12413.83 210.93 54501.00 88888.00 2015-04-15 11:55:12.375 105 12413.75 210.90 54500.97 88888.00 2015-04-15 11:55:12.500 105 12413.70 210.93 54501.00 88888.00 2015-04-15 11:55:12.625 105 12413.62 210.93 54501.03 88888.00 2015-04-15 11:55:12.750 105 12413.58 210.95 54501.05 88888.00 2015-04-15 11:55:12.875 105 12413.62 211.00 54501.05 88888.00 2015-04-15 11:55:13.000 105 12413.65 210.97 54501.03 88888.00 2015-04-15 11:55:13.125 105 12413.62 210.97 54501.03 88888.00 2015-04-15 11:55:13.250 105 12413.60 211.00 54501.03 88888.00 2015-04-15 11:55:13.375 105 12413.62 211.00 54501.03 88888.00 2015-04-15 11:55:13.500 105 12413.60 211.05 54501.03 88888.00 2015-04-15 11:55:13.625 105 12413.60 211.10 54501.05 88888.00 2015-04-15 11:55:13.750 105 12413.55 211.12 54501.03 88888.00 2015-04-15 11:55:13.875 105 12413.55 211.12 54501.03 88888.00 2015-04-15 11:55:14.000 105 12413.58 211.18 54501.03 88888.00 2015-04-15 11:55:14.125 105 12413.58 211.20 54501.03 88888.00 2015-04-15 11:55:14.250 105 12413.58 211.22 54501.03 88888.00 2015-04-15 11:55:14.375 105 12413.58 211.25 54501.00 88888.00 2015-04-15 11:55:14.500 105 12413.55 211.25 54501.00 88888.00 2015-04-15 11:55:14.625 105 12413.48 211.25 54501.00 88888.00 2015-04-15 11:55:14.750 105 12413.45 211.30 54501.00 88888.00 2015-04-15 11:55:14.875 105 12413.42 211.35 54501.03 88888.00 2015-04-15 11:55:15.000 105 12413.35 211.38 54501.03 88888.00 2015-04-15 11:55:15.125 105 12413.35 211.40 54501.03 88888.00 2015-04-15 11:55:15.250 105 12413.27 211.35 54501.03 88888.00 2015-04-15 11:55:15.375 105 12413.27 211.35 54500.97 88888.00 2015-04-15 11:55:15.500 105 12413.30 211.40 54501.00 88888.00 2015-04-15 11:55:15.625 105 12413.27 211.45 54500.97 88888.00 2015-04-15 11:55:15.750 105 12413.27 211.47 54501.00 88888.00 2015-04-15 11:55:15.875 105 12413.25 211.50 54501.03 88888.00 2015-04-15 11:55:16.000 105 12413.20 211.50 54501.03 88888.00 2015-04-15 11:55:16.125 105 12413.20 211.55 54501.00 88888.00 2015-04-15 11:55:16.250 105 12413.15 211.57 54500.97 88888.00 2015-04-15 11:55:16.375 105 12413.12 211.60 54500.95 88888.00 2015-04-15 11:55:16.500 105 12413.15 211.62 54500.95 88888.00 2015-04-15 11:55:16.625 105 12413.12 211.65 54500.97 88888.00 2015-04-15 11:55:16.750 105 12413.15 211.68 54500.97 88888.00 2015-04-15 11:55:16.875 105 12413.20 211.70 54500.97 88888.00 2015-04-15 11:55:17.000 105 12413.15 211.70 54500.97 88888.00 2015-04-15 11:55:17.125 105 12413.10 211.75 54500.97 88888.00 2015-04-15 11:55:17.250 105 12413.05 211.75 54500.95 88888.00 2015-04-15 11:55:17.375 105 12413.12 211.75 54500.95 88888.00 2015-04-15 11:55:17.500 105 12413.15 211.78 54500.95 88888.00 2015-04-15 11:55:17.625 105 12413.08 211.78 54500.95 88888.00 2015-04-15 11:55:17.750 105 12413.00 211.78 54500.93 88888.00 2015-04-15 11:55:17.875 105 12412.98 211.78 54500.90 88888.00 2015-04-15 11:55:18.000 105 12412.98 211.82 54500.93 88888.00 2015-04-15 11:55:18.125 105 12413.02 211.80 54500.93 88888.00 2015-04-15 11:55:18.250 105 12413.05 211.78 54500.93 88888.00 2015-04-15 11:55:18.375 105 12413.05 211.78 54500.90 88888.00 2015-04-15 11:55:18.500 105 12413.00 211.75 54500.93 88888.00 2015-04-15 11:55:18.625 105 12413.02 211.78 54500.93 88888.00 2015-04-15 11:55:18.750 105 12413.05 211.75 54500.90 88888.00 2015-04-15 11:55:18.875 105 12413.05 211.75 54500.90 88888.00 2015-04-15 11:55:19.000 105 12413.05 211.75 54500.88 88888.00 2015-04-15 11:55:19.125 105 12413.08 211.70 54500.88 88888.00 2015-04-15 11:55:19.250 105 12413.02 211.65 54500.88 88888.00 2015-04-15 11:55:19.375 105 12413.05 211.65 54500.85 88888.00 2015-04-15 11:55:19.500 105 12413.08 211.62 54500.90 88888.00 2015-04-15 11:55:19.625 105 12413.10 211.57 54500.90 88888.00 2015-04-15 11:55:19.750 105 12413.12 211.57 54500.85 88888.00 2015-04-15 11:55:19.875 105 12413.15 211.55 54500.90 88888.00 2015-04-15 11:55:20.000 105 12413.15 211.55 54500.85 88888.00 2015-04-15 11:55:20.125 105 12413.15 211.53 54500.85 88888.00 2015-04-15 11:55:20.250 105 12413.15 211.47 54500.85 88888.00 2015-04-15 11:55:20.375 105 12413.17 211.45 54500.85 88888.00 2015-04-15 11:55:20.500 105 12413.25 211.45 54500.85 88888.00 2015-04-15 11:55:20.625 105 12413.25 211.43 54500.88 88888.00 2015-04-15 11:55:20.750 105 12413.27 211.40 54500.85 88888.00 2015-04-15 11:55:20.875 105 12413.33 211.40 54500.85 88888.00 2015-04-15 11:55:21.000 105 12413.30 211.43 54500.85 88888.00 2015-04-15 11:55:21.125 105 12413.30 211.45 54500.88 88888.00 2015-04-15 11:55:21.250 105 12413.33 211.43 54500.85 88888.00 2015-04-15 11:55:21.375 105 12413.33 211.45 54500.82 88888.00 2015-04-15 11:55:21.500 105 12413.27 211.50 54500.82 88888.00 2015-04-15 11:55:21.625 105 12413.30 211.50 54500.80 88888.00 2015-04-15 11:55:21.750 105 12413.30 211.53 54500.80 88888.00 2015-04-15 11:55:21.875 105 12413.27 211.57 54500.80 88888.00 2015-04-15 11:55:22.000 105 12413.25 211.60 54500.80 88888.00 2015-04-15 11:55:22.125 105 12413.23 211.60 54500.75 88888.00 2015-04-15 11:55:22.250 105 12413.17 211.65 54500.75 88888.00 2015-04-15 11:55:22.375 105 12413.17 211.70 54500.72 88888.00 2015-04-15 11:55:22.500 105 12413.12 211.70 54500.72 88888.00 2015-04-15 11:55:22.625 105 12413.08 211.75 54500.70 88888.00 2015-04-15 11:55:22.750 105 12413.15 211.78 54500.70 88888.00 2015-04-15 11:55:22.875 105 12413.15 211.80 54500.68 88888.00 2015-04-15 11:55:23.000 105 12413.08 211.82 54500.68 88888.00 2015-04-15 11:55:23.125 105 12413.05 211.82 54500.65 88888.00 2015-04-15 11:55:23.250 105 12413.05 211.88 54500.65 88888.00 2015-04-15 11:55:23.375 105 12413.08 211.90 54500.65 88888.00 2015-04-15 11:55:23.500 105 12413.00 211.93 54500.60 88888.00 2015-04-15 11:55:23.625 105 12412.98 211.97 54500.60 88888.00 2015-04-15 11:55:23.750 105 12413.02 212.03 54500.62 88888.00 2015-04-15 11:55:23.875 105 12413.00 212.05 54500.60 88888.00 2015-04-15 11:55:24.000 105 12412.90 212.05 54500.55 88888.00 2015-04-15 11:55:24.125 105 12412.90 212.07 54500.55 88888.00 2015-04-15 11:55:24.250 105 12412.90 212.10 54500.57 88888.00 2015-04-15 11:55:24.375 105 12412.90 212.05 54500.53 88888.00 2015-04-15 11:55:24.500 105 12412.85 212.07 54500.47 88888.00 2015-04-15 11:55:24.625 105 12412.88 212.05 54500.50 88888.00 2015-04-15 11:55:24.750 105 12412.85 212.05 54500.53 88888.00 2015-04-15 11:55:24.875 105 12412.85 212.05 54500.47 88888.00 2015-04-15 11:55:25.000 105 12412.80 212.07 54500.45 88888.00 2015-04-15 11:55:25.125 105 12412.80 212.05 54500.43 88888.00 2015-04-15 11:55:25.250 105 12412.85 212.12 54500.45 88888.00 2015-04-15 11:55:25.375 105 12412.92 212.15 54500.40 88888.00 2015-04-15 11:55:25.500 105 12412.90 212.18 54500.40 88888.00 2015-04-15 11:55:25.625 105 12412.88 212.15 54500.43 88888.00 2015-04-15 11:55:25.750 105 12412.88 212.18 54500.43 88888.00 2015-04-15 11:55:25.875 105 12412.85 212.22 54500.38 88888.00 2015-04-15 11:55:26.000 105 12412.85 212.22 54500.35 88888.00 2015-04-15 11:55:26.125 105 12412.88 212.28 54500.32 88888.00 2015-04-15 11:55:26.250 105 12412.90 212.28 54500.32 88888.00 2015-04-15 11:55:26.375 105 12412.98 212.32 54500.30 88888.00 2015-04-15 11:55:26.500 105 12412.98 212.40 54500.30 88888.00 2015-04-15 11:55:26.625 105 12412.90 212.43 54500.28 88888.00 2015-04-15 11:55:26.750 105 12412.88 212.45 54500.30 88888.00 2015-04-15 11:55:26.875 105 12412.88 212.47 54500.25 88888.00 2015-04-15 11:55:27.000 105 12412.90 212.53 54500.25 88888.00 2015-04-15 11:55:27.125 105 12412.90 212.53 54500.22 88888.00 2015-04-15 11:55:27.250 105 12412.90 212.53 54500.20 88888.00 2015-04-15 11:55:27.375 105 12412.92 212.57 54500.20 88888.00 2015-04-15 11:55:27.500 105 12412.83 212.60 54500.18 88888.00 2015-04-15 11:55:27.625 105 12412.70 212.60 54500.18 88888.00 2015-04-15 11:55:27.750 105 12412.65 212.65 54500.15 88888.00 2015-04-15 11:55:27.875 105 12412.75 212.70 54500.18 88888.00 2015-04-15 11:55:28.000 105 12412.83 212.72 54500.15 88888.00 2015-04-15 11:55:28.125 105 12412.77 212.75 54500.12 88888.00 2015-04-15 11:55:28.250 105 12412.67 212.78 54500.15 88888.00 2015-04-15 11:55:28.375 105 12412.73 212.82 54500.18 88888.00 2015-04-15 11:55:28.500 105 12412.70 212.82 54500.15 88888.00 2015-04-15 11:55:28.625 105 12412.65 212.82 54500.12 88888.00 2015-04-15 11:55:28.750 105 12412.67 212.90 54500.07 88888.00 2015-04-15 11:55:28.875 105 12412.60 212.93 54500.07 88888.00 2015-04-15 11:55:29.000 105 12412.48 212.93 54500.05 88888.00 2015-04-15 11:55:29.125 105 12412.40 212.95 54500.07 88888.00 2015-04-15 11:55:29.250 105 12412.38 212.93 54500.10 88888.00 2015-04-15 11:55:29.375 105 12412.38 212.93 54500.03 88888.00 2015-04-15 11:55:29.500 105 12412.40 212.97 54500.05 88888.00 2015-04-15 11:55:29.625 105 12412.40 213.03 54500.07 88888.00 2015-04-15 11:55:29.750 105 12412.38 213.03 54500.05 88888.00 2015-04-15 11:55:29.875 105 12412.27 213.03 54500.05 88888.00 2015-04-15 11:55:30.000 105 12412.25 213.05 54500.05 88888.00 2015-04-15 11:55:30.125 105 12412.17 213.07 54500.03 88888.00 2015-04-15 11:55:30.250 105 12412.02 213.07 54500.05 88888.00 2015-04-15 11:55:30.375 105 12412.00 213.07 54500.03 88888.00 2015-04-15 11:55:30.500 105 12412.00 213.07 54500.00 88888.00 2015-04-15 11:55:30.625 105 12411.95 213.10 54499.97 88888.00 2015-04-15 11:55:30.750 105 12411.92 213.12 54500.00 88888.00 2015-04-15 11:55:30.875 105 12411.88 213.12 54500.03 88888.00 2015-04-15 11:55:31.000 105 12411.80 213.12 54500.05 88888.00 2015-04-15 11:55:31.125 105 12411.73 213.12 54500.03 88888.00 2015-04-15 11:55:31.250 105 12411.65 213.10 54500.00 88888.00 2015-04-15 11:55:31.375 105 12411.65 213.07 54500.00 88888.00 2015-04-15 11:55:31.500 105 12411.60 213.05 54500.00 88888.00 2015-04-15 11:55:31.625 105 12411.52 213.05 54500.03 88888.00 2015-04-15 11:55:31.750 105 12411.48 213.05 54500.03 88888.00 2015-04-15 11:55:31.875 105 12411.42 213.03 54500.00 88888.00 2015-04-15 11:55:32.000 105 12411.35 213.00 54500.00 88888.00 2015-04-15 11:55:32.125 105 12411.30 213.00 54500.03 88888.00 2015-04-15 11:55:32.250 105 12411.30 212.97 54500.05 88888.00 2015-04-15 11:55:32.375 105 12411.30 213.00 54500.07 88888.00 2015-04-15 11:55:32.500 105 12411.27 213.00 54500.03 88888.00 2015-04-15 11:55:32.625 105 12411.20 212.95 54500.03 88888.00 2015-04-15 11:55:32.750 105 12411.20 212.95 54500.03 88888.00 2015-04-15 11:55:32.875 105 12411.25 212.95 54500.03 88888.00 2015-04-15 11:55:33.000 105 12411.17 212.95 54500.03 88888.00 2015-04-15 11:55:33.125 105 12411.10 212.93 54500.03 88888.00 2015-04-15 11:55:33.250 105 12410.98 212.90 54500.00 88888.00 2015-04-15 11:55:33.375 105 12411.00 212.90 54500.00 88888.00 2015-04-15 11:55:33.500 105 12410.98 212.93 54500.05 88888.00 2015-04-15 11:55:33.625 105 12410.92 212.95 54500.03 88888.00 2015-04-15 11:55:33.750 105 12410.95 212.93 54500.05 88888.00 2015-04-15 11:55:33.875 105 12410.92 212.90 54500.03 88888.00 2015-04-15 11:55:34.000 105 12410.95 212.90 54500.00 88888.00 2015-04-15 11:55:34.125 105 12410.95 212.93 54500.03 88888.00 2015-04-15 11:55:34.250 105 12410.92 212.90 54500.00 88888.00 2015-04-15 11:55:34.375 105 12410.90 212.88 54500.00 88888.00 2015-04-15 11:55:34.500 105 12410.88 212.88 54500.00 88888.00 2015-04-15 11:55:34.625 105 12410.83 212.88 54500.00 88888.00 2015-04-15 11:55:34.750 105 12410.83 212.85 54500.00 88888.00 2015-04-15 11:55:34.875 105 12410.80 212.88 54500.00 88888.00 2015-04-15 11:55:35.000 105 12410.73 212.88 54500.00 88888.00 2015-04-15 11:55:35.125 105 12410.75 212.88 54500.00 88888.00 2015-04-15 11:55:35.250 105 12410.75 212.88 54500.03 88888.00 2015-04-15 11:55:35.375 105 12410.73 212.88 54499.97 88888.00 2015-04-15 11:55:35.500 105 12410.73 212.88 54500.00 88888.00 2015-04-15 11:55:35.625 105 12410.73 212.88 54500.00 88888.00 2015-04-15 11:55:35.750 105 12410.70 212.90 54500.00 88888.00 2015-04-15 11:55:35.875 105 12410.67 212.88 54500.03 88888.00 2015-04-15 11:55:36.000 105 12410.65 212.85 54499.97 88888.00 2015-04-15 11:55:36.125 105 12410.65 212.85 54500.00 88888.00 2015-04-15 11:55:36.250 105 12410.55 212.85 54500.00 88888.00 2015-04-15 11:55:36.375 105 12410.50 212.85 54500.03 88888.00 2015-04-15 11:55:36.500 105 12410.45 212.85 54500.03 88888.00 2015-04-15 11:55:36.625 105 12410.45 212.80 54500.00 88888.00 2015-04-15 11:55:36.750 105 12410.40 212.80 54500.00 88888.00 2015-04-15 11:55:36.875 105 12410.38 212.82 54500.00 88888.00 2015-04-15 11:55:37.000 105 12410.45 212.80 54500.05 88888.00 2015-04-15 11:55:37.125 105 12410.42 212.82 54500.03 88888.00 2015-04-15 11:55:37.250 105 12410.38 212.78 54500.03 88888.00 2015-04-15 11:55:37.375 105 12410.40 212.78 54500.03 88888.00 2015-04-15 11:55:37.500 105 12410.33 212.78 54500.03 88888.00 2015-04-15 11:55:37.625 105 12410.33 212.78 54500.05 88888.00 2015-04-15 11:55:37.750 105 12410.27 212.78 54500.05 88888.00 2015-04-15 11:55:37.875 105 12410.23 212.75 54500.07 88888.00 2015-04-15 11:55:38.000 105 12410.15 212.75 54500.10 88888.00 2015-04-15 11:55:38.125 105 12410.10 212.75 54500.07 88888.00 2015-04-15 11:55:38.250 105 12410.10 212.75 54500.07 88888.00 2015-04-15 11:55:38.375 105 12410.08 212.72 54500.07 88888.00 2015-04-15 11:55:38.500 105 12410.02 212.70 54500.05 88888.00 2015-04-15 11:55:38.625 105 12410.02 212.72 54500.07 88888.00 2015-04-15 11:55:38.750 105 12410.02 212.72 54500.10 88888.00 2015-04-15 11:55:38.875 105 12409.98 212.70 54500.10 88888.00 2015-04-15 11:55:39.000 105 12409.98 212.70 54500.10 88888.00 2015-04-15 11:55:39.125 105 12410.00 212.72 54500.12 88888.00 2015-04-15 11:55:39.250 105 12409.98 212.70 54500.12 88888.00 2015-04-15 11:55:39.375 105 12410.00 212.72 54500.15 88888.00 2015-04-15 11:55:39.500 105 12409.98 212.70 54500.18 88888.00 2015-04-15 11:55:39.625 105 12409.95 212.70 54500.12 88888.00 2015-04-15 11:55:39.750 105 12409.92 212.65 54500.10 88888.00 2015-04-15 11:55:39.875 105 12409.92 212.70 54500.12 88888.00 2015-04-15 11:55:40.000 105 12409.95 212.70 54500.15 88888.00 2015-04-15 11:55:40.125 105 12410.00 212.68 54500.12 88888.00 2015-04-15 11:55:40.250 105 12409.92 212.68 54500.12 88888.00 2015-04-15 11:55:40.375 105 12409.90 212.70 54500.12 88888.00 2015-04-15 11:55:40.500 105 12409.90 212.68 54500.15 88888.00 2015-04-15 11:55:40.625 105 12409.88 212.68 54500.15 88888.00 2015-04-15 11:55:40.750 105 12409.88 212.68 54500.12 88888.00 2015-04-15 11:55:40.875 105 12409.83 212.70 54500.10 88888.00 2015-04-15 11:55:41.000 105 12409.80 212.72 54500.10 88888.00 2015-04-15 11:55:41.125 105 12409.77 212.75 54500.12 88888.00 2015-04-15 11:55:41.250 105 12409.73 212.75 54500.15 88888.00 2015-04-15 11:55:41.375 105 12409.67 212.75 54500.12 88888.00 2015-04-15 11:55:41.500 105 12409.62 212.75 54500.15 88888.00 2015-04-15 11:55:41.625 105 12409.62 212.75 54500.20 88888.00 2015-04-15 11:55:41.750 105 12409.65 212.78 54500.20 88888.00 2015-04-15 11:55:41.875 105 12409.70 212.80 54500.18 88888.00 2015-04-15 11:55:42.000 105 12409.67 212.82 54500.18 88888.00 2015-04-15 11:55:42.125 105 12409.62 212.85 54500.20 88888.00 2015-04-15 11:55:42.250 105 12409.60 212.85 54500.20 88888.00 2015-04-15 11:55:42.375 105 12409.65 212.90 54500.20 88888.00 2015-04-15 11:55:42.500 105 12409.58 212.95 54500.18 88888.00 2015-04-15 11:55:42.625 105 12409.50 212.97 54500.22 88888.00 2015-04-15 11:55:42.750 105 12409.52 212.97 54500.20 88888.00 2015-04-15 11:55:42.875 105 12409.48 213.00 54500.20 88888.00 2015-04-15 11:55:43.000 105 12409.40 213.05 54500.18 88888.00 2015-04-15 11:55:43.125 105 12409.38 213.07 54500.20 88888.00 2015-04-15 11:55:43.250 105 12409.27 213.10 54500.25 88888.00 2015-04-15 11:55:43.375 105 12409.27 213.18 54500.22 88888.00 2015-04-15 11:55:43.500 105 12409.25 213.20 54500.22 88888.00 2015-04-15 11:55:43.625 105 12409.30 213.22 54500.20 88888.00 2015-04-15 11:55:43.750 105 12409.25 213.28 54500.25 88888.00 2015-04-15 11:55:43.875 105 12409.20 213.35 54500.28 88888.00 2015-04-15 11:55:44.000 105 12409.10 213.38 54500.22 88888.00 2015-04-15 11:55:44.125 105 12409.02 213.38 54500.22 88888.00 2015-04-15 11:55:44.250 105 12409.05 213.40 54500.25 88888.00 2015-04-15 11:55:44.375 105 12409.08 213.45 54500.28 88888.00 2015-04-15 11:55:44.500 105 12409.02 213.53 54500.32 88888.00 2015-04-15 11:55:44.625 105 12408.92 213.55 54500.32 88888.00 2015-04-15 11:55:44.750 105 12408.83 213.60 54500.32 88888.00 2015-04-15 11:55:44.875 105 12408.83 213.62 54500.32 88888.00 2015-04-15 11:55:45.000 105 12408.80 213.62 54500.30 88888.00 2015-04-15 11:55:45.125 105 12408.83 213.72 54500.30 88888.00 2015-04-15 11:55:45.250 105 12408.75 213.78 54500.35 88888.00 2015-04-15 11:55:45.375 105 12408.75 213.82 54500.32 88888.00 2015-04-15 11:55:45.500 105 12408.70 213.88 54500.35 88888.00 2015-04-15 11:55:45.625 105 12408.65 213.90 54500.35 88888.00 2015-04-15 11:55:45.750 105 12408.60 213.93 54500.38 88888.00 2015-04-15 11:55:45.875 105 12408.50 213.97 54500.38 88888.00 2015-04-15 11:55:46.000 105 12408.42 214.00 54500.35 88888.00 2015-04-15 11:55:46.125 105 12408.33 214.03 54500.35 88888.00 2015-04-15 11:55:46.250 105 12408.27 214.05 54500.38 88888.00 2015-04-15 11:55:46.375 105 12408.23 214.05 54500.38 88888.00 2015-04-15 11:55:46.500 105 12408.17 214.07 54500.40 88888.00 2015-04-15 11:55:46.625 105 12408.12 214.12 54500.45 88888.00 2015-04-15 11:55:46.750 105 12408.05 214.10 54500.45 88888.00 2015-04-15 11:55:46.875 105 12408.02 214.07 54500.45 88888.00 2015-04-15 11:55:47.000 105 12408.00 214.03 54500.43 88888.00 2015-04-15 11:55:47.125 105 12407.90 214.05 54500.43 88888.00 2015-04-15 11:55:47.250 105 12407.83 214.03 54500.45 88888.00 2015-04-15 11:55:47.375 105 12407.88 214.03 54500.45 88888.00 2015-04-15 11:55:47.500 105 12407.80 213.97 54500.47 88888.00 2015-04-15 11:55:47.625 105 12407.70 213.97 54500.53 88888.00 2015-04-15 11:55:47.750 105 12407.65 214.00 54500.57 88888.00 2015-04-15 11:55:47.875 105 12407.60 214.00 54500.60 88888.00 2015-04-15 11:55:48.000 105 12407.60 214.03 54500.60 88888.00 2015-04-15 11:55:48.125 105 12407.60 214.03 54500.60 88888.00 2015-04-15 11:55:48.250 105 12407.50 213.95 54500.60 88888.00 2015-04-15 11:55:48.375 105 12407.48 213.95 54500.60 88888.00 2015-04-15 11:55:48.500 105 12407.38 214.00 54500.62 88888.00 2015-04-15 11:55:48.625 105 12407.27 214.00 54500.62 88888.00 2015-04-15 11:55:48.750 105 12407.23 214.03 54500.68 88888.00 2015-04-15 11:55:48.875 105 12407.17 214.05 54500.70 88888.00 2015-04-15 11:55:49.000 105 12407.20 214.10 54500.68 88888.00 2015-04-15 11:55:49.125 105 12407.17 214.10 54500.68 88888.00 2015-04-15 11:55:49.250 105 12407.12 214.12 54500.68 88888.00 2015-04-15 11:55:49.375 105 12407.10 214.20 54500.70 88888.00 2015-04-15 11:55:49.500 105 12407.02 214.25 54500.72 88888.00 2015-04-15 11:55:49.625 105 12406.92 214.28 54500.75 88888.00 2015-04-15 11:55:49.750 105 12406.85 214.28 54500.78 88888.00 2015-04-15 11:55:49.875 105 12406.83 214.30 54500.75 88888.00 2015-04-15 11:55:50.000 105 12406.85 214.38 54500.75 88888.00 2015-04-15 11:55:50.125 105 12406.77 214.45 54500.78 88888.00 2015-04-15 11:55:50.250 105 12406.58 214.47 54500.78 88888.00 2015-04-15 11:55:50.375 105 12406.52 214.53 54500.82 88888.00 2015-04-15 11:55:50.500 105 12406.55 214.55 54500.82 88888.00 2015-04-15 11:55:50.625 105 12406.55 214.60 54500.82 88888.00 2015-04-15 11:55:50.750 105 12406.48 214.62 54500.85 88888.00 2015-04-15 11:55:50.875 105 12406.42 214.68 54500.85 88888.00 2015-04-15 11:55:51.000 105 12406.40 214.72 54500.85 88888.00 2015-04-15 11:55:51.125 105 12406.38 214.75 54500.88 88888.00 2015-04-15 11:55:51.250 105 12406.33 214.80 54500.88 88888.00 2015-04-15 11:55:51.375 105 12406.35 214.85 54500.88 88888.00 2015-04-15 11:55:51.500 105 12406.35 214.90 54500.88 88888.00 2015-04-15 11:55:51.625 105 12406.35 214.97 54500.88 88888.00 2015-04-15 11:55:51.750 105 12406.27 215.03 54500.88 88888.00 2015-04-15 11:55:51.875 105 12406.25 215.05 54500.90 88888.00 2015-04-15 11:55:52.000 105 12406.17 215.05 54500.85 88888.00 2015-04-15 11:55:52.125 105 12406.20 215.12 54500.85 88888.00 2015-04-15 11:55:52.250 105 12406.12 215.15 54500.85 88888.00 2015-04-15 11:55:52.375 105 12406.12 215.22 54500.88 88888.00 2015-04-15 11:55:52.500 105 12406.23 215.25 54500.85 88888.00 2015-04-15 11:55:52.625 105 12406.30 215.30 54500.90 88888.00 2015-04-15 11:55:52.750 105 12406.27 215.30 54500.88 88888.00 2015-04-15 11:55:52.875 105 12406.20 215.32 54500.90 88888.00 2015-04-15 11:55:53.000 105 12406.12 215.35 54500.93 88888.00 2015-04-15 11:55:53.125 105 12406.23 215.43 54500.93 88888.00 2015-04-15 11:55:53.250 105 12406.25 215.45 54500.93 88888.00 2015-04-15 11:55:53.375 105 12406.30 215.47 54500.90 88888.00 2015-04-15 11:55:53.500 105 12406.30 215.53 54500.90 88888.00 2015-04-15 11:55:53.625 105 12406.23 215.55 54500.88 88888.00 2015-04-15 11:55:53.750 105 12406.25 215.65 54500.93 88888.00 2015-04-15 11:55:53.875 105 12406.25 215.62 54500.90 88888.00 2015-04-15 11:55:54.000 105 12406.20 215.65 54500.85 88888.00 2015-04-15 11:55:54.125 105 12406.17 215.68 54500.88 88888.00 2015-04-15 11:55:54.250 105 12406.17 215.70 54500.85 88888.00 2015-04-15 11:55:54.375 105 12406.20 215.75 54500.88 88888.00 2015-04-15 11:55:54.500 105 12406.15 215.80 54500.88 88888.00 2015-04-15 11:55:54.625 105 12406.12 215.85 54500.88 88888.00 2015-04-15 11:55:54.750 105 12406.10 215.90 54500.85 88888.00 2015-04-15 11:55:54.875 105 12406.08 215.95 54500.85 88888.00 2015-04-15 11:55:55.000 105 12406.08 215.97 54500.85 88888.00 2015-04-15 11:55:55.125 105 12406.00 216.05 54500.85 88888.00 2015-04-15 11:55:55.250 105 12405.95 216.10 54500.85 88888.00 2015-04-15 11:55:55.375 105 12405.95 216.15 54500.85 88888.00 2015-04-15 11:55:55.500 105 12405.95 216.22 54500.88 88888.00 2015-04-15 11:55:55.625 105 12406.02 216.30 54500.85 88888.00 2015-04-15 11:55:55.750 105 12406.02 216.35 54500.82 88888.00 2015-04-15 11:55:55.875 105 12406.05 216.40 54500.82 88888.00 2015-04-15 11:55:56.000 105 12406.00 216.45 54500.80 88888.00 2015-04-15 11:55:56.125 105 12405.98 216.50 54500.82 88888.00 2015-04-15 11:55:56.250 105 12405.90 216.55 54500.80 88888.00 2015-04-15 11:55:56.375 105 12405.90 216.60 54500.78 88888.00 2015-04-15 11:55:56.500 105 12405.83 216.60 54500.78 88888.00 2015-04-15 11:55:56.625 105 12405.83 216.65 54500.80 88888.00 2015-04-15 11:55:56.750 105 12405.90 216.70 54500.82 88888.00 2015-04-15 11:55:56.875 105 12405.90 216.72 54500.80 88888.00 2015-04-15 11:55:57.000 105 12405.85 216.75 54500.75 88888.00 2015-04-15 11:55:57.125 105 12405.77 216.80 54500.78 88888.00 2015-04-15 11:55:57.250 105 12405.80 216.85 54500.78 88888.00 2015-04-15 11:55:57.375 105 12405.85 216.88 54500.78 88888.00 2015-04-15 11:55:57.500 105 12405.88 216.93 54500.72 88888.00 2015-04-15 11:55:57.625 105 12405.88 216.93 54500.70 88888.00 2015-04-15 11:55:57.750 105 12405.90 216.95 54500.72 88888.00 2015-04-15 11:55:57.875 105 12405.92 217.00 54500.70 88888.00 2015-04-15 11:55:58.000 105 12405.95 217.05 54500.68 88888.00 2015-04-15 11:55:58.125 105 12406.00 217.07 54500.68 88888.00 2015-04-15 11:55:58.250 105 12406.00 217.07 54500.68 88888.00 2015-04-15 11:55:58.375 105 12405.98 217.10 54500.62 88888.00 2015-04-15 11:55:58.500 105 12406.02 217.10 54500.62 88888.00 2015-04-15 11:55:58.625 105 12406.15 217.15 54500.65 88888.00 2015-04-15 11:55:58.750 105 12406.17 217.20 54500.65 88888.00 2015-04-15 11:55:58.875 105 12406.20 217.20 54500.62 88888.00 2015-04-15 11:55:59.000 105 12406.20 217.20 54500.60 88888.00 2015-04-15 11:55:59.125 105 12406.23 217.22 54500.57 88888.00 2015-04-15 11:55:59.250 105 12406.20 217.28 54500.55 88888.00 2015-04-15 11:55:59.375 105 12406.20 217.32 54500.55 88888.00 2015-04-15 11:55:59.500 105 12406.20 217.38 54500.57 88888.00 2015-04-15 11:55:59.625 105 12406.25 217.40 54500.60 88888.00 2015-04-15 11:55:59.750 105 12406.20 217.40 54500.57 88888.00 2015-04-15 11:55:59.875 105 12406.15 217.45 54500.60 88888.00 2015-04-15 11:56:00.000 105 12406.17 217.50 54500.57 88888.00 2015-04-15 11:56:00.125 105 12406.15 217.50 54500.57 88888.00 2015-04-15 11:56:00.250 105 12406.17 217.55 54500.57 88888.00 2015-04-15 11:56:00.375 105 12406.25 217.55 54500.57 88888.00 2015-04-15 11:56:00.500 105 12406.17 217.55 54500.55 88888.00 2015-04-15 11:56:00.625 105 12406.05 217.53 54500.57 88888.00 2015-04-15 11:56:00.750 105 12406.02 217.55 54500.57 88888.00 2015-04-15 11:56:00.875 105 12406.08 217.60 54500.57 88888.00 2015-04-15 11:56:01.000 105 12406.10 217.57 54500.57 88888.00 2015-04-15 11:56:01.125 105 12406.10 217.60 54500.57 88888.00 2015-04-15 11:56:01.250 105 12406.02 217.57 54500.60 88888.00 2015-04-15 11:56:01.375 105 12406.02 217.60 54500.60 88888.00 2015-04-15 11:56:01.500 105 12406.02 217.60 54500.62 88888.00 2015-04-15 11:56:01.625 105 12405.98 217.60 54500.62 88888.00 2015-04-15 11:56:01.750 105 12405.95 217.60 54500.57 88888.00 2015-04-15 11:56:01.875 105 12405.92 217.62 54500.55 88888.00 2015-04-15 11:56:02.000 105 12405.95 217.62 54500.57 88888.00 2015-04-15 11:56:02.125 105 12405.92 217.60 54500.57 88888.00 2015-04-15 11:56:02.250 105 12405.88 217.65 54500.60 88888.00 2015-04-15 11:56:02.375 105 12405.85 217.65 54500.60 88888.00 2015-04-15 11:56:02.500 105 12405.77 217.62 54500.65 88888.00 2015-04-15 11:56:02.625 105 12405.77 217.62 54500.62 88888.00 2015-04-15 11:56:02.750 105 12405.77 217.68 54500.65 88888.00 2015-04-15 11:56:02.875 105 12405.77 217.68 54500.62 88888.00 2015-04-15 11:56:03.000 105 12405.75 217.68 54500.60 88888.00 2015-04-15 11:56:03.125 105 12405.75 217.70 54500.62 88888.00 2015-04-15 11:56:03.250 105 12405.67 217.72 54500.62 88888.00 2015-04-15 11:56:03.375 105 12405.62 217.75 54500.62 88888.00 2015-04-15 11:56:03.500 105 12405.58 217.78 54500.62 88888.00 2015-04-15 11:56:03.625 105 12405.60 217.80 54500.62 88888.00 2015-04-15 11:56:03.750 105 12405.60 217.82 54500.60 88888.00 2015-04-15 11:56:03.875 105 12405.60 217.82 54500.57 88888.00 2015-04-15 11:56:04.000 105 12405.65 217.85 54500.57 88888.00 2015-04-15 11:56:04.125 105 12405.62 217.90 54500.57 88888.00 2015-04-15 11:56:04.250 105 12405.58 217.88 54500.57 88888.00 2015-04-15 11:56:04.375 105 12405.58 217.85 54500.57 88888.00 2015-04-15 11:56:04.500 105 12405.60 217.88 54500.57 88888.00 2015-04-15 11:56:04.625 105 12405.60 217.90 54500.62 88888.00 2015-04-15 11:56:04.750 105 12405.55 217.90 54500.62 88888.00 2015-04-15 11:56:04.875 105 12405.55 217.90 54500.62 88888.00 2015-04-15 11:56:05.000 105 12405.55 217.90 54500.60 88888.00 2015-04-15 11:56:05.125 105 12405.52 217.93 54500.57 88888.00 2015-04-15 11:56:05.250 105 12405.52 217.95 54500.57 88888.00 2015-04-15 11:56:05.375 105 12405.55 217.95 54500.57 88888.00 2015-04-15 11:56:05.500 105 12405.62 218.00 54500.57 88888.00 2015-04-15 11:56:05.625 105 12405.67 218.03 54500.60 88888.00 2015-04-15 11:56:05.750 105 12405.60 218.03 54500.62 88888.00 2015-04-15 11:56:05.875 105 12405.50 218.03 54500.62 88888.00 2015-04-15 11:56:06.000 105 12405.52 218.03 54500.62 88888.00 2015-04-15 11:56:06.125 105 12405.48 218.00 54500.65 88888.00 2015-04-15 11:56:06.250 105 12405.42 217.97 54500.60 88888.00 2015-04-15 11:56:06.375 105 12405.40 218.00 54500.65 88888.00 2015-04-15 11:56:06.500 105 12405.45 218.03 54500.65 88888.00 2015-04-15 11:56:06.625 105 12405.55 218.00 54500.65 88888.00 2015-04-15 11:56:06.750 105 12405.55 218.00 54500.68 88888.00 2015-04-15 11:56:06.875 105 12405.50 217.97 54500.62 88888.00 2015-04-15 11:56:07.000 105 12405.42 217.95 54500.62 88888.00 2015-04-15 11:56:07.125 105 12405.40 217.95 54500.65 88888.00 2015-04-15 11:56:07.250 105 12405.35 217.90 54500.65 88888.00 2015-04-15 11:56:07.375 105 12405.38 217.93 54500.65 88888.00 2015-04-15 11:56:07.500 105 12405.38 217.93 54500.65 88888.00 2015-04-15 11:56:07.625 105 12405.33 217.88 54500.62 88888.00 2015-04-15 11:56:07.750 105 12405.33 217.88 54500.62 88888.00 2015-04-15 11:56:07.875 105 12405.33 217.88 54500.62 88888.00 2015-04-15 11:56:08.000 105 12405.33 217.90 54500.65 88888.00 2015-04-15 11:56:08.125 105 12405.30 217.90 54500.65 88888.00 2015-04-15 11:56:08.250 105 12405.23 217.88 54500.68 88888.00 2015-04-15 11:56:08.375 105 12405.23 217.88 54500.70 88888.00 2015-04-15 11:56:08.500 105 12405.17 217.88 54500.70 88888.00 2015-04-15 11:56:08.625 105 12405.10 217.88 54500.68 88888.00 2015-04-15 11:56:08.750 105 12405.08 217.90 54500.68 88888.00 2015-04-15 11:56:08.875 105 12405.08 217.88 54500.68 88888.00 2015-04-15 11:56:09.000 105 12405.08 217.85 54500.70 88888.00 2015-04-15 11:56:09.125 105 12405.05 217.88 54500.72 88888.00 2015-04-15 11:56:09.250 105 12405.00 217.88 54500.72 88888.00 2015-04-15 11:56:09.375 105 12404.98 217.90 54500.70 88888.00 2015-04-15 11:56:09.500 105 12404.83 217.88 54500.70 88888.00 2015-04-15 11:56:09.625 105 12404.73 217.93 54500.72 88888.00 2015-04-15 11:56:09.750 105 12404.80 217.95 54500.70 88888.00 2015-04-15 11:56:09.875 105 12404.85 217.93 54500.68 88888.00 2015-04-15 11:56:10.000 105 12404.80 217.90 54500.68 88888.00 2015-04-15 11:56:10.125 105 12404.77 217.88 54500.72 88888.00 2015-04-15 11:56:10.250 105 12404.77 217.90 54500.72 88888.00 2015-04-15 11:56:10.375 105 12404.80 217.88 54500.70 88888.00 2015-04-15 11:56:10.500 105 12404.73 217.88 54500.70 88888.00 2015-04-15 11:56:10.625 105 12404.70 217.85 54500.72 88888.00 2015-04-15 11:56:10.750 105 12404.73 217.82 54500.68 88888.00 2015-04-15 11:56:10.875 105 12404.73 217.85 54500.68 88888.00 2015-04-15 11:56:11.000 105 12404.85 217.85 54500.68 88888.00 2015-04-15 11:56:11.125 105 12404.92 217.85 54500.70 88888.00 2015-04-15 11:56:11.250 105 12404.85 217.85 54500.68 88888.00 2015-04-15 11:56:11.375 105 12404.85 217.85 54500.65 88888.00 2015-04-15 11:56:11.500 105 12404.80 217.85 54500.65 88888.00 2015-04-15 11:56:11.625 105 12404.80 217.82 54500.68 88888.00 2015-04-15 11:56:11.750 105 12404.75 217.88 54500.70 88888.00 2015-04-15 11:56:11.875 105 12404.85 217.93 54500.68 88888.00 2015-04-15 11:56:12.000 105 12404.95 217.93 54500.62 88888.00 2015-04-15 11:56:12.125 105 12405.00 217.93 54500.62 88888.00 2015-04-15 11:56:12.250 105 12405.02 217.93 54500.65 88888.00 2015-04-15 11:56:12.375 105 12405.10 217.97 54500.65 88888.00 2015-04-15 11:56:12.500 105 12405.15 218.03 54500.65 88888.00 2015-04-15 11:56:12.625 105 12405.17 218.03 54500.62 88888.00 2015-04-15 11:56:12.750 105 12405.20 218.00 54500.60 88888.00 2015-04-15 11:56:12.875 105 12405.20 218.00 54500.60 88888.00 2015-04-15 11:56:13.000 105 12405.27 218.05 54500.60 88888.00 2015-04-15 11:56:13.125 105 12405.33 218.05 54500.60 88888.00 2015-04-15 11:56:13.250 105 12405.27 218.03 54500.60 88888.00 2015-04-15 11:56:13.375 105 12405.30 218.05 54500.60 88888.00 2015-04-15 11:56:13.500 105 12405.33 218.07 54500.60 88888.00 2015-04-15 11:56:13.625 105 12405.35 218.10 54500.57 88888.00 2015-04-15 11:56:13.750 105 12405.38 218.10 54500.57 88888.00 2015-04-15 11:56:13.875 105 12405.35 218.10 54500.55 88888.00 2015-04-15 11:56:14.000 105 12405.35 218.12 54500.55 88888.00 2015-04-15 11:56:14.125 105 12405.42 218.12 54500.55 88888.00 2015-04-15 11:56:14.250 105 12405.38 218.18 54500.53 88888.00 2015-04-15 11:56:14.375 105 12405.38 218.20 54500.53 88888.00 2015-04-15 11:56:14.500 105 12405.33 218.22 54500.55 88888.00 2015-04-15 11:56:14.625 105 12405.35 218.25 54500.53 88888.00 2015-04-15 11:56:14.750 105 12405.35 218.28 54500.47 88888.00 2015-04-15 11:56:14.875 105 12405.35 218.30 54500.53 88888.00 2015-04-15 11:56:15.000 105 12405.38 218.32 54500.53 88888.00 2015-04-15 11:56:15.125 105 12405.33 218.38 54500.53 88888.00 2015-04-15 11:56:15.250 105 12405.35 218.38 54500.50 88888.00 2015-04-15 11:56:15.375 105 12405.40 218.43 54500.47 88888.00 2015-04-15 11:56:15.500 105 12405.42 218.40 54500.53 88888.00 2015-04-15 11:56:15.625 105 12405.42 218.43 54500.50 88888.00 2015-04-15 11:56:15.750 105 12405.35 218.45 54500.47 88888.00 2015-04-15 11:56:15.875 105 12405.35 218.47 54500.50 88888.00 2015-04-15 11:56:16.000 105 12405.35 218.53 54500.53 88888.00 2015-04-15 11:56:16.125 105 12405.35 218.55 54500.50 88888.00 2015-04-15 11:56:16.250 105 12405.33 218.55 54500.50 88888.00 2015-04-15 11:56:16.375 105 12405.40 218.57 54500.50 88888.00 2015-04-15 11:56:16.500 105 12405.35 218.55 54500.47 88888.00 2015-04-15 11:56:16.625 105 12405.30 218.53 54500.43 88888.00 2015-04-15 11:56:16.750 105 12405.33 218.55 54500.45 88888.00 2015-04-15 11:56:16.875 105 12405.40 218.53 54500.45 88888.00 2015-04-15 11:56:17.000 105 12405.42 218.55 54500.45 88888.00 2015-04-15 11:56:17.125 105 12405.42 218.55 54500.45 88888.00 2015-04-15 11:56:17.250 105 12405.48 218.55 54500.47 88888.00 2015-04-15 11:56:17.375 105 12405.55 218.55 54500.45 88888.00 2015-04-15 11:56:17.500 105 12405.55 218.53 54500.47 88888.00 2015-04-15 11:56:17.625 105 12405.50 218.53 54500.50 88888.00 2015-04-15 11:56:17.750 105 12405.55 218.50 54500.53 88888.00 2015-04-15 11:56:17.875 105 12405.58 218.53 54500.45 88888.00 2015-04-15 11:56:18.000 105 12405.52 218.50 54500.50 88888.00 2015-04-15 11:56:18.125 105 12405.52 218.53 54500.53 88888.00 2015-04-15 11:56:18.250 105 12405.50 218.50 54500.50 88888.00 2015-04-15 11:56:18.375 105 12405.48 218.47 54500.50 88888.00 2015-04-15 11:56:18.500 105 12405.45 218.47 54500.47 88888.00 2015-04-15 11:56:18.625 105 12405.45 218.47 54500.50 88888.00 2015-04-15 11:56:18.750 105 12405.48 218.50 54500.50 88888.00 2015-04-15 11:56:18.875 105 12405.48 218.50 54500.53 88888.00 2015-04-15 11:56:19.000 105 12405.48 218.50 54500.53 88888.00 2015-04-15 11:56:19.125 105 12405.40 218.50 54500.50 88888.00 2015-04-15 11:56:19.250 105 12405.40 218.50 54500.53 88888.00 2015-04-15 11:56:19.375 105 12405.45 218.53 54500.55 88888.00 2015-04-15 11:56:19.500 105 12405.45 218.53 54500.53 88888.00 2015-04-15 11:56:19.625 105 12405.45 218.55 54500.53 88888.00 2015-04-15 11:56:19.750 105 12405.45 218.60 54500.53 88888.00 2015-04-15 11:56:19.875 105 12405.40 218.68 54500.53 88888.00 2015-04-15 11:56:20.000 105 12405.40 218.65 54500.53 88888.00 2015-04-15 11:56:20.125 105 12405.35 218.72 54500.50 88888.00 2015-04-15 11:56:20.250 105 12405.40 218.80 54500.53 88888.00 2015-04-15 11:56:20.375 105 12405.52 218.85 54500.53 88888.00 2015-04-15 11:56:20.500 105 12405.50 218.88 54500.53 88888.00 2015-04-15 11:56:20.625 105 12405.45 218.93 54500.55 88888.00 2015-04-15 11:56:20.750 105 12405.42 218.95 54500.55 88888.00 2015-04-15 11:56:20.875 105 12405.42 218.97 54500.50 88888.00 2015-04-15 11:56:21.000 105 12405.45 218.97 54500.50 88888.00 2015-04-15 11:56:21.125 105 12405.45 219.00 54500.53 88888.00 2015-04-15 11:56:21.250 105 12405.40 219.10 54500.53 88888.00 2015-04-15 11:56:21.375 105 12405.45 219.18 54500.53 88888.00 2015-04-15 11:56:21.500 105 12405.45 219.18 54500.47 88888.00 2015-04-15 11:56:21.625 105 12405.48 219.22 54500.50 88888.00 2015-04-15 11:56:21.750 105 12405.48 219.25 54500.53 88888.00 2015-04-15 11:56:21.875 105 12405.50 219.25 54500.47 88888.00 2015-04-15 11:56:22.000 105 12405.55 219.30 54500.47 88888.00 2015-04-15 11:56:22.125 105 12405.58 219.35 54500.47 88888.00 2015-04-15 11:56:22.250 105 12405.58 219.40 54500.50 88888.00 2015-04-15 11:56:22.375 105 12405.58 219.40 54500.47 88888.00 2015-04-15 11:56:22.500 105 12405.50 219.43 54500.47 88888.00 2015-04-15 11:56:22.625 105 12405.48 219.47 54500.50 88888.00 2015-04-15 11:56:22.750 105 12405.52 219.53 54500.53 88888.00 2015-04-15 11:56:22.875 105 12405.58 219.57 54500.50 88888.00 2015-04-15 11:56:23.000 105 12405.60 219.60 54500.53 88888.00 2015-04-15 11:56:23.125 105 12405.62 219.65 54500.50 88888.00 2015-04-15 11:56:23.250 105 12405.52 219.68 54500.53 88888.00 2015-04-15 11:56:23.375 105 12405.55 219.75 54500.53 88888.00 2015-04-15 11:56:23.500 105 12405.52 219.80 54500.50 88888.00 2015-04-15 11:56:23.625 105 12405.52 219.75 54500.50 88888.00 2015-04-15 11:56:23.750 105 12405.55 219.80 54500.50 88888.00 2015-04-15 11:56:23.875 105 12405.58 219.82 54500.50 88888.00 2015-04-15 11:56:24.000 105 12405.60 219.88 54500.50 88888.00 2015-04-15 11:56:24.125 105 12405.62 219.88 54500.50 88888.00 2015-04-15 11:56:24.250 105 12405.62 219.85 54500.53 88888.00 2015-04-15 11:56:24.375 105 12405.67 219.90 54500.50 88888.00 2015-04-15 11:56:24.500 105 12405.67 219.90 54500.53 88888.00 2015-04-15 11:56:24.625 105 12405.60 219.93 54500.55 88888.00 2015-04-15 11:56:24.750 105 12405.60 219.95 54500.55 88888.00 2015-04-15 11:56:24.875 105 12405.60 219.95 54500.55 88888.00 2015-04-15 11:56:25.000 105 12405.62 219.97 54500.55 88888.00 2015-04-15 11:56:25.125 105 12405.62 220.00 54500.53 88888.00 2015-04-15 11:56:25.250 105 12405.62 220.00 54500.55 88888.00 2015-04-15 11:56:25.375 105 12405.67 220.03 54500.57 88888.00 2015-04-15 11:56:25.500 105 12405.60 220.05 54500.57 88888.00 2015-04-15 11:56:25.625 105 12405.60 220.05 54500.60 88888.00 2015-04-15 11:56:25.750 105 12405.62 220.10 54500.62 88888.00 2015-04-15 11:56:25.875 105 12405.62 220.07 54500.57 88888.00 2015-04-15 11:56:26.000 105 12405.65 220.12 54500.57 88888.00 2015-04-15 11:56:26.125 105 12405.65 220.12 54500.57 88888.00 2015-04-15 11:56:26.250 105 12405.70 220.10 54500.60 88888.00 2015-04-15 11:56:26.375 105 12405.70 220.12 54500.60 88888.00 2015-04-15 11:56:26.500 105 12405.65 220.18 54500.60 88888.00 2015-04-15 11:56:26.625 105 12405.67 220.18 54500.65 88888.00 2015-04-15 11:56:26.750 105 12405.70 220.22 54500.65 88888.00 2015-04-15 11:56:26.875 105 12405.62 220.20 54500.65 88888.00 2015-04-15 11:56:27.000 105 12405.60 220.20 54500.65 88888.00 2015-04-15 11:56:27.125 105 12405.67 220.25 54500.70 88888.00 2015-04-15 11:56:27.250 105 12405.65 220.25 54500.70 88888.00 2015-04-15 11:56:27.375 105 12405.60 220.25 54500.68 88888.00 2015-04-15 11:56:27.500 105 12405.52 220.25 54500.70 88888.00 2015-04-15 11:56:27.625 105 12405.48 220.28 54500.72 88888.00 2015-04-15 11:56:27.750 105 12405.45 220.25 54500.72 88888.00 2015-04-15 11:56:27.875 105 12405.42 220.25 54500.70 88888.00 2015-04-15 11:56:28.000 105 12405.48 220.22 54500.70 88888.00 2015-04-15 11:56:28.125 105 12405.50 220.25 54500.72 88888.00 2015-04-15 11:56:28.250 105 12405.55 220.25 54500.78 88888.00 2015-04-15 11:56:28.375 105 12405.58 220.22 54500.80 88888.00 2015-04-15 11:56:28.500 105 12405.55 220.20 54500.78 88888.00 2015-04-15 11:56:28.625 105 12405.52 220.18 54500.78 88888.00 2015-04-15 11:56:28.750 105 12405.52 220.15 54500.78 88888.00 2015-04-15 11:56:28.875 105 12405.50 220.20 54500.82 88888.00 2015-04-15 11:56:29.000 105 12405.45 220.22 54500.80 88888.00 2015-04-15 11:56:29.125 105 12405.42 220.18 54500.80 88888.00 2015-04-15 11:56:29.250 105 12405.40 220.15 54500.82 88888.00 2015-04-15 11:56:29.375 105 12405.42 220.20 54500.82 88888.00 2015-04-15 11:56:29.500 105 12405.42 220.25 54500.85 88888.00 2015-04-15 11:56:29.625 105 12405.38 220.22 54500.88 88888.00 2015-04-15 11:56:29.750 105 12405.33 220.22 54500.88 88888.00 2015-04-15 11:56:29.875 105 12405.33 220.22 54500.88 88888.00 2015-04-15 11:56:30.000 105 12405.33 220.25 54500.88 88888.00 2015-04-15 11:56:30.125 105 12405.30 220.25 54500.93 88888.00 2015-04-15 11:56:30.250 105 12405.23 220.28 54500.95 88888.00 2015-04-15 11:56:30.375 105 12405.20 220.30 54500.95 88888.00 2015-04-15 11:56:30.500 105 12405.20 220.35 54500.95 88888.00 2015-04-15 11:56:30.625 105 12405.15 220.40 54500.95 88888.00 2015-04-15 11:56:30.750 105 12405.05 220.45 54500.97 88888.00 2015-04-15 11:56:30.875 105 12405.00 220.47 54500.97 88888.00 2015-04-15 11:56:31.000 105 12405.02 220.50 54501.00 88888.00 2015-04-15 11:56:31.125 105 12404.98 220.55 54501.00 88888.00 2015-04-15 11:56:31.250 105 12404.88 220.57 54500.97 88888.00 2015-04-15 11:56:31.375 105 12404.88 220.60 54500.95 88888.00 2015-04-15 11:56:31.500 105 12404.83 220.65 54500.97 88888.00 2015-04-15 11:56:31.625 105 12404.80 220.70 54501.03 88888.00 2015-04-15 11:56:31.750 105 12404.75 220.72 54501.03 88888.00 2015-04-15 11:56:31.875 105 12404.73 220.78 54501.05 88888.00 2015-04-15 11:56:32.000 105 12404.75 220.80 54501.03 88888.00 2015-04-15 11:56:32.125 105 12404.70 220.82 54501.03 88888.00 2015-04-15 11:56:32.250 105 12404.70 220.82 54501.00 88888.00 2015-04-15 11:56:32.375 105 12404.75 220.85 54501.03 88888.00 2015-04-15 11:56:32.500 105 12404.67 220.93 54501.00 88888.00 2015-04-15 11:56:32.625 105 12404.67 220.97 54501.05 88888.00 2015-04-15 11:56:32.750 105 12404.62 221.03 54501.05 88888.00 2015-04-15 11:56:32.875 105 12404.55 221.07 54501.05 88888.00 2015-04-15 11:56:33.000 105 12404.48 221.15 54501.05 88888.00 2015-04-15 11:56:33.125 105 12404.42 221.20 54501.07 88888.00 2015-04-15 11:56:33.250 105 12404.42 221.22 54501.10 88888.00 2015-04-15 11:56:33.375 105 12404.42 221.30 54501.10 88888.00 2015-04-15 11:56:33.500 105 12404.50 221.40 54501.12 88888.00 2015-04-15 11:56:33.625 105 12404.48 221.40 54501.15 88888.00 2015-04-15 11:56:33.750 105 12404.42 221.45 54501.12 88888.00 2015-04-15 11:56:33.875 105 12404.38 221.50 54501.12 88888.00 2015-04-15 11:56:34.000 105 12404.38 221.55 54501.12 88888.00 2015-04-15 11:56:34.125 105 12404.27 221.62 54501.12 88888.00 2015-04-15 11:56:34.250 105 12404.27 221.68 54501.15 88888.00 2015-04-15 11:56:34.375 105 12404.30 221.72 54501.15 88888.00 2015-04-15 11:56:34.500 105 12404.25 221.75 54501.15 88888.00 2015-04-15 11:56:34.625 105 12404.23 221.85 54501.15 88888.00 2015-04-15 11:56:34.750 105 12404.23 221.93 54501.15 88888.00 2015-04-15 11:56:34.875 105 12404.17 221.97 54501.15 88888.00 2015-04-15 11:56:35.000 105 12404.12 222.05 54501.12 88888.00 2015-04-15 11:56:35.125 105 12404.15 222.07 54501.15 88888.00 2015-04-15 11:56:35.250 105 12404.17 222.15 54501.18 88888.00 2015-04-15 11:56:35.375 105 12404.20 222.22 54501.18 88888.00 2015-04-15 11:56:35.500 105 12404.08 222.25 54501.18 88888.00 2015-04-15 11:56:35.625 105 12404.00 222.32 54501.20 88888.00 2015-04-15 11:56:35.750 105 12403.98 222.40 54501.20 88888.00 2015-04-15 11:56:35.875 105 12403.90 222.43 54501.20 88888.00 2015-04-15 11:56:36.000 105 12403.90 222.47 54501.20 88888.00 2015-04-15 11:56:36.125 105 12403.92 222.55 54501.25 88888.00 2015-04-15 11:56:36.250 105 12403.85 222.62 54501.28 88888.00 2015-04-15 11:56:36.375 105 12403.88 222.68 54501.28 88888.00 2015-04-15 11:56:36.500 105 12403.88 222.72 54501.28 88888.00 2015-04-15 11:56:36.625 105 12403.88 222.78 54501.25 88888.00 2015-04-15 11:56:36.750 105 12403.88 222.88 54501.25 88888.00 2015-04-15 11:56:36.875 105 12403.77 222.93 54501.25 88888.00 2015-04-15 11:56:37.000 105 12403.75 223.00 54501.25 88888.00 2015-04-15 11:56:37.125 105 12403.80 223.05 54501.22 88888.00 2015-04-15 11:56:37.250 105 12403.75 223.10 54501.25 88888.00 2015-04-15 11:56:37.375 105 12403.75 223.18 54501.22 88888.00 2015-04-15 11:56:37.500 105 12403.75 223.22 54501.22 88888.00 2015-04-15 11:56:37.625 105 12403.77 223.25 54501.25 88888.00 2015-04-15 11:56:37.750 105 12403.88 223.30 54501.28 88888.00 2015-04-15 11:56:37.875 105 12403.90 223.32 54501.28 88888.00 2015-04-15 11:56:38.000 105 12403.83 223.40 54501.28 88888.00 2015-04-15 11:56:38.125 105 12403.85 223.45 54501.25 88888.00 2015-04-15 11:56:38.250 105 12403.85 223.53 54501.28 88888.00 2015-04-15 11:56:38.375 105 12403.90 223.60 54501.22 88888.00 2015-04-15 11:56:38.500 105 12403.95 223.62 54501.22 88888.00 2015-04-15 11:56:38.625 105 12403.98 223.65 54501.25 88888.00 2015-04-15 11:56:38.750 105 12403.95 223.75 54501.28 88888.00 2015-04-15 11:56:38.875 105 12403.98 223.78 54501.28 88888.00 2015-04-15 11:56:39.000 105 12403.98 223.82 54501.25 88888.00 2015-04-15 11:56:39.125 105 12403.92 223.90 54501.28 88888.00 2015-04-15 11:56:39.250 105 12403.98 223.95 54501.30 88888.00 2015-04-15 11:56:39.375 105 12404.05 224.03 54501.28 88888.00 2015-04-15 11:56:39.500 105 12404.02 224.07 54501.25 88888.00 2015-04-15 11:56:39.625 105 12404.02 224.12 54501.25 88888.00 2015-04-15 11:56:39.750 105 12404.10 224.18 54501.22 88888.00 2015-04-15 11:56:39.875 105 12404.08 224.20 54501.25 88888.00 2015-04-15 11:56:40.000 105 12404.00 224.25 54501.28 88888.00 2015-04-15 11:56:40.125 105 12404.02 224.35 54501.30 88888.00 2015-04-15 11:56:40.250 105 12404.02 224.38 54501.30 88888.00 2015-04-15 11:56:40.375 105 12404.08 224.38 54501.32 88888.00 2015-04-15 11:56:40.500 105 12404.08 224.43 54501.38 88888.00 2015-04-15 11:56:40.625 105 12404.05 224.45 54501.38 88888.00 2015-04-15 11:56:40.750 105 12404.02 224.45 54501.32 88888.00 2015-04-15 11:56:40.875 105 12404.02 224.47 54501.32 88888.00 2015-04-15 11:56:41.000 105 12404.02 224.47 54501.32 88888.00 2015-04-15 11:56:41.125 105 12404.02 224.55 54501.38 88888.00 2015-04-15 11:56:41.250 105 12404.02 224.60 54501.38 88888.00 2015-04-15 11:56:41.375 105 12404.05 224.65 54501.38 88888.00 2015-04-15 11:56:41.500 105 12404.08 224.70 54501.40 88888.00 2015-04-15 11:56:41.625 105 12404.10 224.75 54501.38 88888.00 2015-04-15 11:56:41.750 105 12404.10 224.75 54501.43 88888.00 2015-04-15 11:56:41.875 105 12404.10 224.75 54501.45 88888.00 2015-04-15 11:56:42.000 105 12404.15 224.78 54501.45 88888.00 2015-04-15 11:56:42.125 105 12404.08 224.80 54501.43 88888.00 2015-04-15 11:56:42.250 105 12404.02 224.80 54501.43 88888.00 2015-04-15 11:56:42.375 105 12404.02 224.80 54501.43 88888.00 2015-04-15 11:56:42.500 105 12404.00 224.82 54501.43 88888.00 2015-04-15 11:56:42.625 105 12404.02 224.85 54501.47 88888.00 2015-04-15 11:56:42.750 105 12404.02 224.85 54501.45 88888.00 2015-04-15 11:56:42.875 105 12404.05 224.82 54501.45 88888.00 2015-04-15 11:56:43.000 105 12404.05 224.85 54501.47 88888.00 2015-04-15 11:56:43.125 105 12404.08 224.85 54501.47 88888.00 2015-04-15 11:56:43.250 105 12404.08 224.88 54501.50 88888.00 2015-04-15 11:56:43.375 105 12404.08 224.90 54501.50 88888.00 2015-04-15 11:56:43.500 105 12404.05 224.93 54501.53 88888.00 2015-04-15 11:56:43.625 105 12404.10 224.95 54501.53 88888.00 2015-04-15 11:56:43.750 105 12404.12 224.97 54501.55 88888.00 2015-04-15 11:56:43.875 105 12404.10 224.97 54501.55 88888.00 2015-04-15 11:56:44.000 105 12404.12 224.97 54501.53 88888.00 2015-04-15 11:56:44.125 105 12404.15 225.00 54501.55 88888.00 2015-04-15 11:56:44.250 105 12404.12 225.03 54501.55 88888.00 2015-04-15 11:56:44.375 105 12404.17 225.05 54501.57 88888.00 2015-04-15 11:56:44.500 105 12404.15 225.10 54501.55 88888.00 2015-04-15 11:56:44.625 105 12404.10 225.12 54501.57 88888.00 2015-04-15 11:56:44.750 105 12404.15 225.12 54501.60 88888.00 2015-04-15 11:56:44.875 105 12404.20 225.12 54501.57 88888.00 2015-04-15 11:56:45.000 105 12404.20 225.18 54501.57 88888.00 2015-04-15 11:56:45.125 105 12404.17 225.22 54501.62 88888.00 2015-04-15 11:56:45.250 105 12404.15 225.25 54501.60 88888.00 2015-04-15 11:56:45.375 105 12404.15 225.30 54501.57 88888.00 2015-04-15 11:56:45.500 105 12404.15 225.32 54501.57 88888.00 2015-04-15 11:56:45.625 105 12404.20 225.40 54501.57 88888.00 2015-04-15 11:56:45.750 105 12404.23 225.45 54501.57 88888.00 2015-04-15 11:56:45.875 105 12404.25 225.50 54501.60 88888.00 2015-04-15 11:56:46.000 105 12404.27 225.55 54501.60 88888.00 2015-04-15 11:56:46.125 105 12404.27 225.62 54501.60 88888.00 2015-04-15 11:56:46.250 105 12404.20 225.70 54501.60 88888.00 2015-04-15 11:56:46.375 105 12404.25 225.75 54501.62 88888.00 2015-04-15 11:56:46.500 105 12404.27 225.80 54501.62 88888.00 2015-04-15 11:56:46.625 105 12404.35 225.88 54501.62 88888.00 2015-04-15 11:56:46.750 105 12404.30 225.93 54501.65 88888.00 2015-04-15 11:56:46.875 105 12404.33 225.97 54501.68 88888.00 2015-04-15 11:56:47.000 105 12404.33 225.97 54501.65 88888.00 2015-04-15 11:56:47.125 105 12404.35 226.03 54501.65 88888.00 2015-04-15 11:56:47.250 105 12404.38 226.03 54501.65 88888.00 2015-04-15 11:56:47.375 105 12404.33 226.10 54501.62 88888.00 2015-04-15 11:56:47.500 105 12404.23 226.10 54501.65 88888.00 2015-04-15 11:56:47.625 105 12404.17 226.12 54501.65 88888.00 2015-04-15 11:56:47.750 105 12404.17 226.15 54501.65 88888.00 2015-04-15 11:56:47.875 105 12404.25 226.15 54501.68 88888.00 2015-04-15 11:56:48.000 105 12404.25 226.15 54501.65 88888.00 2015-04-15 11:56:48.125 105 12404.17 226.15 54501.70 88888.00 2015-04-15 11:56:48.250 105 12404.15 226.15 54501.72 88888.00 2015-04-15 11:56:48.375 105 12404.20 226.18 54501.72 88888.00 2015-04-15 11:56:48.500 105 12404.20 226.18 54501.70 88888.00 2015-04-15 11:56:48.625 105 12404.20 226.18 54501.72 88888.00 2015-04-15 11:56:48.750 105 12404.17 226.18 54501.72 88888.00 2015-04-15 11:56:48.875 105 12404.20 226.15 54501.72 88888.00 2015-04-15 11:56:49.000 105 12404.30 226.18 54501.70 88888.00 2015-04-15 11:56:49.125 105 12404.33 226.22 54501.72 88888.00 2015-04-15 11:56:49.250 105 12404.27 226.20 54501.72 88888.00 2015-04-15 11:56:49.375 105 12404.33 226.20 54501.75 88888.00 2015-04-15 11:56:49.500 105 12404.35 226.20 54501.70 88888.00 2015-04-15 11:56:49.625 105 12404.40 226.22 54501.72 88888.00 2015-04-15 11:56:49.750 105 12404.35 226.30 54501.72 88888.00 2015-04-15 11:56:49.875 105 12404.27 226.28 54501.75 88888.00 2015-04-15 11:56:50.000 105 12404.33 226.28 54501.75 88888.00 2015-04-15 11:56:50.125 105 12404.40 226.28 54501.75 88888.00 2015-04-15 11:56:50.250 105 12404.40 226.25 54501.78 88888.00 2015-04-15 11:56:50.375 105 12404.40 226.25 54501.75 88888.00 2015-04-15 11:56:50.500 105 12404.40 226.22 54501.78 88888.00 2015-04-15 11:56:50.625 105 12404.35 226.22 54501.80 88888.00 2015-04-15 11:56:50.750 105 12404.33 226.22 54501.82 88888.00 2015-04-15 11:56:50.875 105 12404.42 226.25 54501.82 88888.00 2015-04-15 11:56:51.000 105 12404.52 226.20 54501.80 88888.00 2015-04-15 11:56:51.125 105 12404.60 226.20 54501.78 88888.00 2015-04-15 11:56:51.250 105 12404.62 226.15 54501.80 88888.00 2015-04-15 11:56:51.375 105 12404.75 226.15 54501.82 88888.00 2015-04-15 11:56:51.500 105 12404.77 226.15 54501.82 88888.00 2015-04-15 11:56:51.625 105 12404.73 226.12 54501.85 88888.00 2015-04-15 11:56:51.750 105 12404.75 226.15 54501.88 88888.00 2015-04-15 11:56:51.875 105 12404.75 226.15 54501.88 88888.00 2015-04-15 11:56:52.000 105 12404.73 226.07 54501.90 88888.00 2015-04-15 11:56:52.125 105 12404.77 226.05 54501.88 88888.00 2015-04-15 11:56:52.250 105 12404.80 226.05 54501.88 88888.00 2015-04-15 11:56:52.375 105 12404.85 226.07 54501.88 88888.00 2015-04-15 11:56:52.500 105 12404.88 226.10 54501.93 88888.00 2015-04-15 11:56:52.625 105 12404.90 226.10 54501.95 88888.00 2015-04-15 11:56:52.750 105 12404.92 226.05 54501.90 88888.00 2015-04-15 11:56:52.875 105 12404.92 226.05 54501.90 88888.00 2015-04-15 11:56:53.000 105 12404.92 226.07 54501.93 88888.00 2015-04-15 11:56:53.125 105 12404.92 226.07 54501.95 88888.00 2015-04-15 11:56:53.250 105 12404.90 226.07 54501.95 88888.00 2015-04-15 11:56:53.375 105 12404.95 226.10 54501.95 88888.00 2015-04-15 11:56:53.500 105 12404.88 226.10 54501.95 88888.00 2015-04-15 11:56:53.625 105 12404.85 226.07 54501.93 88888.00 2015-04-15 11:56:53.750 105 12404.83 226.10 54501.93 88888.00 2015-04-15 11:56:53.875 105 12404.85 226.10 54501.93 88888.00 2015-04-15 11:56:54.000 105 12404.88 226.12 54501.95 88888.00 2015-04-15 11:56:54.125 105 12404.83 226.20 54501.97 88888.00 2015-04-15 11:56:54.250 105 12404.77 226.18 54502.00 88888.00 2015-04-15 11:56:54.375 105 12404.75 226.18 54502.00 88888.00 2015-04-15 11:56:54.500 105 12404.80 226.18 54502.00 88888.00 2015-04-15 11:56:54.625 105 12404.83 226.18 54502.00 88888.00 2015-04-15 11:56:54.750 105 12404.77 226.15 54502.00 88888.00 2015-04-15 11:56:54.875 105 12404.67 226.12 54502.00 88888.00 2015-04-15 11:56:55.000 105 12404.60 226.10 54502.03 88888.00 2015-04-15 11:56:55.125 105 12404.62 226.10 54502.05 88888.00 2015-04-15 11:56:55.250 105 12404.55 226.10 54502.05 88888.00 2015-04-15 11:56:55.375 105 12404.48 226.07 54502.05 88888.00 2015-04-15 11:56:55.500 105 12404.45 226.05 54502.05 88888.00 2015-04-15 11:56:55.625 105 12404.45 226.03 54502.07 88888.00 2015-04-15 11:56:55.750 105 12404.50 226.05 54502.10 88888.00 2015-04-15 11:56:55.875 105 12404.50 226.05 54502.10 88888.00 2015-04-15 11:56:56.000 105 12404.45 226.03 54502.10 88888.00 2015-04-15 11:56:56.125 105 12404.42 226.03 54502.12 88888.00 2015-04-15 11:56:56.250 105 12404.42 226.00 54502.10 88888.00 2015-04-15 11:56:56.375 105 12404.45 225.95 54502.10 88888.00 2015-04-15 11:56:56.500 105 12404.38 225.90 54502.12 88888.00 2015-04-15 11:56:56.625 105 12404.30 225.88 54502.12 88888.00 2015-04-15 11:56:56.750 105 12404.27 225.88 54502.20 88888.00 2015-04-15 11:56:56.875 105 12404.25 225.88 54502.18 88888.00 2015-04-15 11:56:57.000 105 12404.23 225.88 54502.18 88888.00 2015-04-15 11:56:57.125 105 12404.20 225.90 54502.20 88888.00 2015-04-15 11:56:57.250 105 12404.23 225.88 54502.25 88888.00 2015-04-15 11:56:57.375 105 12404.20 225.88 54502.28 88888.00 2015-04-15 11:56:57.500 105 12404.15 225.88 54502.28 88888.00 2015-04-15 11:56:57.625 105 12404.05 225.85 54502.25 88888.00 2015-04-15 11:56:57.750 105 12404.10 225.85 54502.28 88888.00 2015-04-15 11:56:57.875 105 12404.15 225.85 54502.28 88888.00 2015-04-15 11:56:58.000 105 12404.10 225.88 54502.25 88888.00 2015-04-15 11:56:58.125 105 12404.12 225.85 54502.25 88888.00 2015-04-15 11:56:58.250 105 12404.08 225.85 54502.30 88888.00 2015-04-15 11:56:58.375 105 12404.08 225.88 54502.30 88888.00 2015-04-15 11:56:58.500 105 12404.05 225.85 54502.30 88888.00 2015-04-15 11:56:58.625 105 12404.10 225.85 54502.30 88888.00 2015-04-15 11:56:58.750 105 12404.10 225.85 54502.30 88888.00 2015-04-15 11:56:58.875 105 12404.05 225.82 54502.32 88888.00 2015-04-15 11:56:59.000 105 12404.10 225.80 54502.32 88888.00 2015-04-15 11:56:59.125 105 12404.08 225.78 54502.32 88888.00 2015-04-15 11:56:59.250 105 12404.05 225.72 54502.30 88888.00 2015-04-15 11:56:59.375 105 12404.08 225.70 54502.32 88888.00 2015-04-15 11:56:59.500 105 12404.08 225.68 54502.38 88888.00 2015-04-15 11:56:59.625 105 12404.02 225.62 54502.38 88888.00 2015-04-15 11:56:59.750 105 12404.05 225.62 54502.35 88888.00 2015-04-15 11:56:59.875 105 12404.08 225.60 54502.35 88888.00 2015-04-15 11:57:00.000 105 12404.05 225.57 54502.32 88888.00 2015-04-15 11:57:00.125 105 12404.05 225.55 54502.35 88888.00 2015-04-15 11:57:00.250 105 12404.05 225.53 54502.38 88888.00 2015-04-15 11:57:00.375 105 12404.12 225.45 54502.35 88888.00 2015-04-15 11:57:00.500 105 12404.15 225.40 54502.40 88888.00 2015-04-15 11:57:00.625 105 12404.15 225.43 54502.40 88888.00 2015-04-15 11:57:00.750 105 12404.08 225.40 54502.40 88888.00 2015-04-15 11:57:00.875 105 12404.02 225.35 54502.40 88888.00 2015-04-15 11:57:01.000 105 12404.00 225.35 54502.38 88888.00 2015-04-15 11:57:01.125 105 12403.98 225.32 54502.43 88888.00 2015-04-15 11:57:01.250 105 12404.02 225.28 54502.47 88888.00 2015-04-15 11:57:01.375 105 12404.08 225.28 54502.47 88888.00 2015-04-15 11:57:01.500 105 12404.05 225.28 54502.45 88888.00 2015-04-15 11:57:01.625 105 12404.02 225.28 54502.47 88888.00 2015-04-15 11:57:01.750 105 12404.05 225.28 54502.50 88888.00 2015-04-15 11:57:01.875 105 12404.02 225.25 54502.50 88888.00 2015-04-15 11:57:02.000 105 12403.95 225.25 54502.53 88888.00 2015-04-15 11:57:02.125 105 12403.95 225.25 54502.53 88888.00 2015-04-15 11:57:02.250 105 12404.00 225.30 54502.57 88888.00 2015-04-15 11:57:02.375 105 12404.00 225.28 54502.55 88888.00 2015-04-15 11:57:02.500 105 12403.98 225.28 54502.53 88888.00 2015-04-15 11:57:02.625 105 12403.98 225.30 54502.55 88888.00 2015-04-15 11:57:02.750 105 12404.02 225.32 54502.60 88888.00 2015-04-15 11:57:02.875 105 12404.02 225.32 54502.62 88888.00 2015-04-15 11:57:03.000 105 12403.95 225.32 54502.57 88888.00 2015-04-15 11:57:03.125 105 12403.90 225.32 54502.60 88888.00 2015-04-15 11:57:03.250 105 12403.85 225.30 54502.60 88888.00 2015-04-15 11:57:03.375 105 12403.83 225.35 54502.62 88888.00 2015-04-15 11:57:03.500 105 12403.83 225.40 54502.65 88888.00 2015-04-15 11:57:03.625 105 12403.83 225.47 54502.65 88888.00 2015-04-15 11:57:03.750 105 12403.80 225.47 54502.62 88888.00 2015-04-15 11:57:03.875 105 12403.77 225.50 54502.68 88888.00 2015-04-15 11:57:04.000 105 12403.75 225.53 54502.65 88888.00 2015-04-15 11:57:04.125 105 12403.83 225.55 54502.68 88888.00 2015-04-15 11:57:04.250 105 12403.80 225.57 54502.70 88888.00 2015-04-15 11:57:04.375 105 12403.75 225.60 54502.70 88888.00 2015-04-15 11:57:04.500 105 12403.73 225.62 54502.70 88888.00 2015-04-15 11:57:04.625 105 12403.77 225.65 54502.70 88888.00 2015-04-15 11:57:04.750 105 12403.75 225.68 54502.75 88888.00 2015-04-15 11:57:04.875 105 12403.70 225.70 54502.75 88888.00 2015-04-15 11:57:05.000 105 12403.65 225.72 54502.72 88888.00 2015-04-15 11:57:05.125 105 12403.67 225.75 54502.72 88888.00 2015-04-15 11:57:05.250 105 12403.67 225.78 54502.75 88888.00 2015-04-15 11:57:05.375 105 12403.67 225.82 54502.78 88888.00 2015-04-15 11:57:05.500 105 12403.67 225.90 54502.80 88888.00 2015-04-15 11:57:05.625 105 12403.70 225.93 54502.80 88888.00 2015-04-15 11:57:05.750 105 12403.70 225.97 54502.80 88888.00 2015-04-15 11:57:05.875 105 12403.62 226.00 54502.80 88888.00 2015-04-15 11:57:06.000 105 12403.60 226.03 54502.78 88888.00 2015-04-15 11:57:06.125 105 12403.52 226.07 54502.80 88888.00 2015-04-15 11:57:06.250 105 12403.50 226.10 54502.82 88888.00 2015-04-15 11:57:06.375 105 12403.50 226.15 54502.80 88888.00 2015-04-15 11:57:06.500 105 12403.45 226.20 54502.82 88888.00 2015-04-15 11:57:06.625 105 12403.45 226.22 54502.85 88888.00 2015-04-15 11:57:06.750 105 12403.52 226.25 54502.85 88888.00 2015-04-15 11:57:06.875 105 12403.55 226.30 54502.85 88888.00 2015-04-15 11:57:07.000 105 12403.60 226.32 54502.85 88888.00 2015-04-15 11:57:07.125 105 12403.58 226.35 54502.88 88888.00 2015-04-15 11:57:07.250 105 12403.58 226.38 54502.90 88888.00 2015-04-15 11:57:07.375 105 12403.60 226.40 54502.90 88888.00 2015-04-15 11:57:07.500 105 12403.55 226.40 54502.90 88888.00 2015-04-15 11:57:07.625 105 12403.52 226.43 54502.90 88888.00 2015-04-15 11:57:07.750 105 12403.48 226.45 54502.90 88888.00 2015-04-15 11:57:07.875 105 12403.42 226.47 54502.93 88888.00 2015-04-15 11:57:08.000 105 12403.40 226.55 54502.93 88888.00 2015-04-15 11:57:08.125 105 12403.40 226.57 54502.93 88888.00 2015-04-15 11:57:08.250 105 12403.40 226.62 54502.93 88888.00 2015-04-15 11:57:08.375 105 12403.38 226.68 54502.93 88888.00 2015-04-15 11:57:08.500 105 12403.38 226.68 54502.93 88888.00 2015-04-15 11:57:08.625 105 12403.35 226.75 54502.90 88888.00 2015-04-15 11:57:08.750 105 12403.33 226.80 54502.93 88888.00 2015-04-15 11:57:08.875 105 12403.30 226.75 54502.93 88888.00 2015-04-15 11:57:09.000 105 12403.27 226.75 54502.93 88888.00 2015-04-15 11:57:09.125 105 12403.25 226.78 54502.95 88888.00 2015-04-15 11:57:09.250 105 12403.25 226.80 54502.95 88888.00 2015-04-15 11:57:09.375 105 12403.33 226.80 54502.97 88888.00 2015-04-15 11:57:09.500 105 12403.30 226.80 54502.95 88888.00 2015-04-15 11:57:09.625 105 12403.30 226.82 54502.97 88888.00 2015-04-15 11:57:09.750 105 12403.33 226.80 54503.00 88888.00 2015-04-15 11:57:09.875 105 12403.30 226.80 54503.00 88888.00 2015-04-15 11:57:10.000 105 12403.33 226.80 54503.00 88888.00 2015-04-15 11:57:10.125 105 12403.35 226.78 54503.00 88888.00 2015-04-15 11:57:10.250 105 12403.23 226.80 54503.00 88888.00 2015-04-15 11:57:10.375 105 12403.23 226.78 54503.03 88888.00 2015-04-15 11:57:10.500 105 12403.17 226.80 54503.03 88888.00 2015-04-15 11:57:10.625 105 12403.12 226.82 54503.03 88888.00 2015-04-15 11:57:10.750 105 12403.12 226.82 54503.07 88888.00 2015-04-15 11:57:10.875 105 12403.08 226.82 54503.07 88888.00 2015-04-15 11:57:11.000 105 12403.08 226.82 54503.03 88888.00 2015-04-15 11:57:11.125 105 12403.12 226.82 54503.05 88888.00 2015-04-15 11:57:11.250 105 12403.08 226.82 54503.07 88888.00 2015-04-15 11:57:11.375 105 12403.15 226.85 54503.07 88888.00 2015-04-15 11:57:11.500 105 12403.23 226.88 54503.07 88888.00 2015-04-15 11:57:11.625 105 12403.15 226.85 54503.10 88888.00 2015-04-15 11:57:11.750 105 12403.02 226.85 54503.10 88888.00 2015-04-15 11:57:11.875 105 12403.02 226.85 54503.10 88888.00 2015-04-15 11:57:12.000 105 12403.02 226.82 54503.10 88888.00 2015-04-15 11:57:12.125 105 12403.02 226.82 54503.12 88888.00 2015-04-15 11:57:12.250 105 12402.98 226.82 54503.12 88888.00 2015-04-15 11:57:12.375 105 12402.95 226.82 54503.10 88888.00 2015-04-15 11:57:12.500 105 12402.98 226.82 54503.10 88888.00 2015-04-15 11:57:12.625 105 12403.02 226.85 54503.12 88888.00 2015-04-15 11:57:12.750 105 12403.10 226.82 54503.12 88888.00 2015-04-15 11:57:12.875 105 12403.12 226.85 54503.15 88888.00 2015-04-15 11:57:13.000 105 12403.10 226.85 54503.10 88888.00 2015-04-15 11:57:13.125 105 12403.08 226.82 54503.10 88888.00 2015-04-15 11:57:13.250 105 12403.08 226.85 54503.15 88888.00 2015-04-15 11:57:13.375 105 12403.10 226.82 54503.12 88888.00 2015-04-15 11:57:13.500 105 12403.05 226.82 54503.12 88888.00 2015-04-15 11:57:13.625 105 12403.05 226.82 54503.15 88888.00 2015-04-15 11:57:13.750 105 12403.00 226.85 54503.15 88888.00 2015-04-15 11:57:13.875 105 12403.02 226.88 54503.18 88888.00 2015-04-15 11:57:14.000 105 12403.05 226.93 54503.15 88888.00 2015-04-15 11:57:14.125 105 12402.98 226.90 54503.18 88888.00 2015-04-15 11:57:14.250 105 12402.92 226.90 54503.15 88888.00 2015-04-15 11:57:14.375 105 12402.95 226.93 54503.15 88888.00 2015-04-15 11:57:14.500 105 12402.98 226.95 54503.15 88888.00 2015-04-15 11:57:14.625 105 12402.95 227.00 54503.18 88888.00 2015-04-15 11:57:14.750 105 12403.00 227.03 54503.18 88888.00 2015-04-15 11:57:14.875 105 12402.98 227.03 54503.20 88888.00 2015-04-15 11:57:15.000 105 12402.95 227.03 54503.20 88888.00 2015-04-15 11:57:15.125 105 12402.95 227.03 54503.20 88888.00 2015-04-15 11:57:15.250 105 12402.92 227.03 54503.18 88888.00 2015-04-15 11:57:15.375 105 12402.90 227.03 54503.18 88888.00 2015-04-15 11:57:15.500 105 12402.83 227.03 54503.18 88888.00 2015-04-15 11:57:15.625 105 12402.90 227.05 54503.18 88888.00 2015-04-15 11:57:15.750 105 12402.92 227.05 54503.15 88888.00 2015-04-15 11:57:15.875 105 12402.85 227.05 54503.18 88888.00 2015-04-15 11:57:16.000 105 12402.77 227.05 54503.18 88888.00 2015-04-15 11:57:16.125 105 12402.77 227.10 54503.18 88888.00 2015-04-15 11:57:16.250 105 12402.73 227.10 54503.20 88888.00 2015-04-15 11:57:16.375 105 12402.77 227.12 54503.20 88888.00 2015-04-15 11:57:16.500 105 12402.77 227.07 54503.22 88888.00 2015-04-15 11:57:16.625 105 12402.77 227.10 54503.25 88888.00 2015-04-15 11:57:16.750 105 12402.70 227.12 54503.28 88888.00 2015-04-15 11:57:16.875 105 12402.62 227.15 54503.25 88888.00 2015-04-15 11:57:17.000 105 12402.65 227.15 54503.25 88888.00 2015-04-15 11:57:17.125 105 12402.73 227.15 54503.28 88888.00 2015-04-15 11:57:17.250 105 12402.70 227.18 54503.25 88888.00 2015-04-15 11:57:17.375 105 12402.75 227.18 54503.25 88888.00 2015-04-15 11:57:17.500 105 12402.67 227.18 54503.25 88888.00 2015-04-15 11:57:17.625 105 12402.65 227.18 54503.25 88888.00 2015-04-15 11:57:17.750 105 12402.62 227.18 54503.25 88888.00 2015-04-15 11:57:17.875 105 12402.67 227.18 54503.28 88888.00 2015-04-15 11:57:18.000 105 12402.60 227.18 54503.25 88888.00 2015-04-15 11:57:18.125 105 12402.58 227.15 54503.28 88888.00 2015-04-15 11:57:18.250 105 12402.62 227.15 54503.28 88888.00 2015-04-15 11:57:18.375 105 12402.62 227.15 54503.30 88888.00 2015-04-15 11:57:18.500 105 12402.60 227.12 54503.28 88888.00 2015-04-15 11:57:18.625 105 12402.60 227.10 54503.28 88888.00 2015-04-15 11:57:18.750 105 12402.60 227.12 54503.28 88888.00 2015-04-15 11:57:18.875 105 12402.58 227.10 54503.30 88888.00 2015-04-15 11:57:19.000 105 12402.70 227.10 54503.25 88888.00 2015-04-15 11:57:19.125 105 12402.77 227.07 54503.30 88888.00 2015-04-15 11:57:19.250 105 12402.77 227.05 54503.30 88888.00 2015-04-15 11:57:19.375 105 12402.83 227.05 54503.32 88888.00 2015-04-15 11:57:19.500 105 12402.88 227.00 54503.30 88888.00 2015-04-15 11:57:19.625 105 12402.83 226.97 54503.30 88888.00 2015-04-15 11:57:19.750 105 12402.80 226.97 54503.28 88888.00 2015-04-15 11:57:19.875 105 12402.85 226.95 54503.30 88888.00 2015-04-15 11:57:20.000 105 12402.92 226.95 54503.28 88888.00 2015-04-15 11:57:20.125 105 12402.95 226.97 54503.30 88888.00 2015-04-15 11:57:20.250 105 12402.90 226.90 54503.30 88888.00 2015-04-15 11:57:20.375 105 12403.00 226.90 54503.28 88888.00 2015-04-15 11:57:20.500 105 12403.05 226.90 54503.30 88888.00 2015-04-15 11:57:20.625 105 12403.02 226.95 54503.30 88888.00 2015-04-15 11:57:20.750 105 12403.02 226.95 54503.30 88888.00 2015-04-15 11:57:20.875 105 12403.00 226.97 54503.28 88888.00 2015-04-15 11:57:21.000 105 12402.98 226.97 54503.28 88888.00 2015-04-15 11:57:21.125 105 12402.98 227.05 54503.32 88888.00 2015-04-15 11:57:21.250 105 12403.05 227.10 54503.38 88888.00 2015-04-15 11:57:21.375 105 12403.17 227.10 54503.35 88888.00 2015-04-15 11:57:21.500 105 12403.05 227.07 54503.30 88888.00 2015-04-15 11:57:21.625 105 12403.00 227.10 54503.32 88888.00 2015-04-15 11:57:21.750 105 12403.02 227.15 54503.35 88888.00 2015-04-15 11:57:21.875 105 12403.10 227.15 54503.32 88888.00 2015-04-15 11:57:22.000 105 12403.15 227.18 54503.32 88888.00 2015-04-15 11:57:22.125 105 12403.10 227.20 54503.35 88888.00 2015-04-15 11:57:22.250 105 12403.02 227.20 54503.32 88888.00 2015-04-15 11:57:22.375 105 12403.08 227.22 54503.30 88888.00 2015-04-15 11:57:22.500 105 12403.08 227.25 54503.35 88888.00 2015-04-15 11:57:22.625 105 12403.05 227.28 54503.35 88888.00 2015-04-15 11:57:22.750 105 12403.05 227.30 54503.35 88888.00 2015-04-15 11:57:22.875 105 12403.12 227.28 54503.35 88888.00 2015-04-15 11:57:23.000 105 12403.15 227.30 54503.35 88888.00 2015-04-15 11:57:23.125 105 12403.20 227.35 54503.38 88888.00 2015-04-15 11:57:23.250 105 12403.20 227.38 54503.35 88888.00 2015-04-15 11:57:23.375 105 12403.23 227.38 54503.32 88888.00 2015-04-15 11:57:23.500 105 12403.23 227.43 54503.32 88888.00 2015-04-15 11:57:23.625 105 12403.33 227.45 54503.32 88888.00 2015-04-15 11:57:23.750 105 12403.33 227.50 54503.32 88888.00 2015-04-15 11:57:23.875 105 12403.35 227.55 54503.30 88888.00 2015-04-15 11:57:24.000 105 12403.33 227.60 54503.28 88888.00 2015-04-15 11:57:24.125 105 12403.30 227.62 54503.25 88888.00 2015-04-15 11:57:24.250 105 12403.27 227.65 54503.28 88888.00 2015-04-15 11:57:24.375 105 12403.30 227.70 54503.28 88888.00 2015-04-15 11:57:24.500 105 12403.30 227.78 54503.28 88888.00 2015-04-15 11:57:24.625 105 12403.33 227.85 54503.30 88888.00 2015-04-15 11:57:24.750 105 12403.33 227.90 54503.28 88888.00 2015-04-15 11:57:24.875 105 12403.30 227.93 54503.25 88888.00 2015-04-15 11:57:25.000 105 12403.30 227.93 54503.25 88888.00 2015-04-15 11:57:25.125 105 12403.27 227.95 54503.28 88888.00 2015-04-15 11:57:25.250 105 12403.23 227.90 54503.25 88888.00 2015-04-15 11:57:25.375 105 12403.23 227.95 54503.25 88888.00 2015-04-15 11:57:25.500 105 12403.33 228.03 54503.25 88888.00 2015-04-15 11:57:25.625 105 12403.35 228.07 54503.28 88888.00 2015-04-15 11:57:25.750 105 12403.33 228.07 54503.28 88888.00 2015-04-15 11:57:25.875 105 12403.30 228.07 54503.25 88888.00 2015-04-15 11:57:26.000 105 12403.30 228.05 54503.22 88888.00 2015-04-15 11:57:26.125 105 12403.33 228.05 54503.28 88888.00 2015-04-15 11:57:26.250 105 12403.30 228.12 54503.30 88888.00 2015-04-15 11:57:26.375 105 12403.33 228.15 54503.30 88888.00 2015-04-15 11:57:26.500 105 12403.30 228.12 54503.28 88888.00 2015-04-15 11:57:26.625 105 12403.30 228.18 54503.30 88888.00 2015-04-15 11:57:26.750 105 12403.27 228.15 54503.30 88888.00 2015-04-15 11:57:26.875 105 12403.25 228.18 54503.28 88888.00 2015-04-15 11:57:27.000 105 12403.27 228.18 54503.28 88888.00 2015-04-15 11:57:27.125 105 12403.27 228.12 54503.32 88888.00 2015-04-15 11:57:27.250 105 12403.20 228.15 54503.30 88888.00 2015-04-15 11:57:27.375 105 12403.20 228.18 54503.30 88888.00 2015-04-15 11:57:27.500 105 12403.20 228.12 54503.32 88888.00 2015-04-15 11:57:27.625 105 12403.17 228.10 54503.35 88888.00 2015-04-15 11:57:27.750 105 12403.15 228.07 54503.35 88888.00 2015-04-15 11:57:27.875 105 12403.12 228.15 54503.38 88888.00 2015-04-15 11:57:28.000 105 12403.10 228.12 54503.38 88888.00 2015-04-15 11:57:28.125 105 12403.12 228.12 54503.40 88888.00 2015-04-15 11:57:28.250 105 12403.02 228.07 54503.38 88888.00 2015-04-15 11:57:28.375 105 12403.00 228.07 54503.40 88888.00 2015-04-15 11:57:28.500 105 12402.95 228.05 54503.43 88888.00 2015-04-15 11:57:28.625 105 12402.85 228.05 54503.43 88888.00 2015-04-15 11:57:28.750 105 12402.83 228.00 54503.43 88888.00 2015-04-15 11:57:28.875 105 12402.80 227.97 54503.45 88888.00 2015-04-15 11:57:29.000 105 12402.85 228.00 54503.43 88888.00 2015-04-15 11:57:29.125 105 12402.88 228.03 54503.45 88888.00 2015-04-15 11:57:29.250 105 12402.77 227.95 54503.45 88888.00 2015-04-15 11:57:29.375 105 12402.70 227.90 54503.47 88888.00 2015-04-15 11:57:29.500 105 12402.67 227.90 54503.53 88888.00 2015-04-15 11:57:29.625 105 12402.73 227.90 54503.53 88888.00 2015-04-15 11:57:29.750 105 12402.67 227.85 54503.55 88888.00 2015-04-15 11:57:29.875 105 12402.62 227.85 54503.53 88888.00 2015-04-15 11:57:30.000 105 12402.55 227.80 54503.47 88888.00 2015-04-15 11:57:30.125 105 12402.55 227.78 54503.53 88888.00 2015-04-15 11:57:30.250 105 12402.55 227.78 54503.55 88888.00 2015-04-15 11:57:30.375 105 12402.62 227.78 54503.53 88888.00 2015-04-15 11:57:30.500 105 12402.52 227.75 54503.53 88888.00 2015-04-15 11:57:30.625 105 12402.52 227.72 54503.60 88888.00 2015-04-15 11:57:30.750 105 12402.48 227.70 54503.60 88888.00 2015-04-15 11:57:30.875 105 12402.42 227.68 54503.62 88888.00 2015-04-15 11:57:31.000 105 12402.40 227.65 54503.62 88888.00 2015-04-15 11:57:31.125 105 12402.38 227.60 54503.62 88888.00 2015-04-15 11:57:31.250 105 12402.27 227.57 54503.65 88888.00 2015-04-15 11:57:31.375 105 12402.33 227.55 54503.65 88888.00 2015-04-15 11:57:31.500 105 12402.33 227.60 54503.70 88888.00 2015-04-15 11:57:31.625 105 12402.33 227.57 54503.72 88888.00 2015-04-15 11:57:31.750 105 12402.33 227.53 54503.78 88888.00 2015-04-15 11:57:31.875 105 12402.23 227.50 54503.75 88888.00 2015-04-15 11:57:32.000 105 12402.15 227.45 54503.72 88888.00 2015-04-15 11:57:32.125 105 12402.12 227.47 54503.75 88888.00 2015-04-15 11:57:32.250 105 12402.05 227.43 54503.78 88888.00 2015-04-15 11:57:32.375 105 12402.10 227.40 54503.80 88888.00 2015-04-15 11:57:32.500 105 12402.08 227.38 54503.82 88888.00 2015-04-15 11:57:32.625 105 12402.02 227.35 54503.82 88888.00 2015-04-15 11:57:32.750 105 12402.00 227.35 54503.82 88888.00 2015-04-15 11:57:32.875 105 12401.95 227.25 54503.85 88888.00 2015-04-15 11:57:33.000 105 12401.92 227.25 54503.88 88888.00 2015-04-15 11:57:33.125 105 12401.95 227.22 54503.90 88888.00 2015-04-15 11:57:33.250 105 12401.90 227.15 54503.93 88888.00 2015-04-15 11:57:33.375 105 12401.88 227.12 54503.93 88888.00 2015-04-15 11:57:33.500 105 12401.88 227.07 54503.97 88888.00 2015-04-15 11:57:33.625 105 12401.83 227.05 54504.00 88888.00 2015-04-15 11:57:33.750 105 12401.85 227.05 54504.03 88888.00 2015-04-15 11:57:33.875 105 12401.85 227.05 54504.05 88888.00 2015-04-15 11:57:34.000 105 12401.77 227.03 54504.05 88888.00 2015-04-15 11:57:34.125 105 12401.70 226.97 54504.07 88888.00 2015-04-15 11:57:34.250 105 12401.58 226.93 54504.10 88888.00 2015-04-15 11:57:34.375 105 12401.62 226.95 54504.12 88888.00 2015-04-15 11:57:34.500 105 12401.62 226.93 54504.12 88888.00 2015-04-15 11:57:34.625 105 12401.60 226.88 54504.12 88888.00 2015-04-15 11:57:34.750 105 12401.55 226.90 54504.18 88888.00 2015-04-15 11:57:34.875 105 12401.52 226.93 54504.20 88888.00 2015-04-15 11:57:35.000 105 12401.52 226.90 54504.20 88888.00 2015-04-15 11:57:35.125 105 12401.45 226.93 54504.22 88888.00 2015-04-15 11:57:35.250 105 12401.30 226.90 54504.28 88888.00 2015-04-15 11:57:35.375 105 12401.30 226.95 54504.30 88888.00 2015-04-15 11:57:35.500 105 12401.33 226.93 54504.32 88888.00 2015-04-15 11:57:35.625 105 12401.40 226.95 54504.35 88888.00 2015-04-15 11:57:35.750 105 12401.35 226.95 54504.38 88888.00 2015-04-15 11:57:35.875 105 12401.33 226.93 54504.38 88888.00 2015-04-15 11:57:36.000 105 12401.30 226.93 54504.40 88888.00 2015-04-15 11:57:36.125 105 12401.15 226.90 54504.43 88888.00 2015-04-15 11:57:36.250 105 12401.12 226.93 54504.45 88888.00 2015-04-15 11:57:36.375 105 12401.23 226.95 54504.47 88888.00 2015-04-15 11:57:36.500 105 12401.20 226.97 54504.50 88888.00 2015-04-15 11:57:36.625 105 12401.15 226.95 54504.50 88888.00 2015-04-15 11:57:36.750 105 12401.10 226.93 54504.53 88888.00 2015-04-15 11:57:36.875 105 12401.12 226.93 54504.53 88888.00 2015-04-15 11:57:37.000 105 12401.12 226.97 54504.53 88888.00 2015-04-15 11:57:37.125 105 12401.10 226.97 54504.57 88888.00 2015-04-15 11:57:37.250 105 12401.02 226.93 54504.60 88888.00 2015-04-15 11:57:37.375 105 12400.98 226.95 54504.62 88888.00 2015-04-15 11:57:37.500 105 12400.98 226.95 54504.68 88888.00 2015-04-15 11:57:37.625 105 12400.92 226.90 54504.70 88888.00 2015-04-15 11:57:37.750 105 12400.88 226.93 54504.72 88888.00 2015-04-15 11:57:37.875 105 12400.88 226.90 54504.75 88888.00 2015-04-15 11:57:38.000 105 12400.88 226.93 54504.78 88888.00 2015-04-15 11:57:38.125 105 12400.90 226.95 54504.80 88888.00 2015-04-15 11:57:38.250 105 12400.85 226.93 54504.78 88888.00 2015-04-15 11:57:38.375 105 12400.85 226.90 54504.78 88888.00 2015-04-15 11:57:38.500 105 12400.77 226.97 54504.80 88888.00 2015-04-15 11:57:38.625 105 12400.73 226.97 54504.82 88888.00 2015-04-15 11:57:38.750 105 12400.67 226.97 54504.85 88888.00 2015-04-15 11:57:38.875 105 12400.58 227.03 54504.88 88888.00 2015-04-15 11:57:39.000 105 12400.58 227.05 54504.88 88888.00 2015-04-15 11:57:39.125 105 12400.60 227.05 54504.93 88888.00 2015-04-15 11:57:39.250 105 12400.55 227.10 54504.95 88888.00 2015-04-15 11:57:39.375 105 12400.52 227.15 54505.00 88888.00 2015-04-15 11:57:39.500 105 12400.42 227.18 54505.05 88888.00 2015-04-15 11:57:39.625 105 12400.33 227.18 54505.05 88888.00 2015-04-15 11:57:39.750 105 12400.30 227.20 54505.05 88888.00 2015-04-15 11:57:39.875 105 12400.27 227.22 54505.07 88888.00 2015-04-15 11:57:40.000 105 12400.27 227.28 54505.05 88888.00 2015-04-15 11:57:40.125 105 12400.23 227.30 54505.10 88888.00 2015-04-15 11:57:40.250 105 12400.12 227.30 54505.12 88888.00 2015-04-15 11:57:40.375 105 12400.05 227.32 54505.15 88888.00 2015-04-15 11:57:40.500 105 12400.02 227.40 54505.18 88888.00 2015-04-15 11:57:40.625 105 12400.00 227.45 54505.18 88888.00 2015-04-15 11:57:40.750 105 12400.05 227.45 54505.20 88888.00 2015-04-15 11:57:40.875 105 12400.02 227.45 54505.20 88888.00 2015-04-15 11:57:41.000 105 12399.98 227.47 54505.22 88888.00 2015-04-15 11:57:41.125 105 12400.00 227.47 54505.25 88888.00 2015-04-15 11:57:41.250 105 12399.92 227.40 54505.32 88888.00 2015-04-15 11:57:41.375 105 12399.95 227.43 54505.30 88888.00 2015-04-15 11:57:41.500 105 12399.92 227.45 54505.35 88888.00 2015-04-15 11:57:41.625 105 12399.88 227.47 54505.35 88888.00 2015-04-15 11:57:41.750 105 12399.88 227.45 54505.38 88888.00 2015-04-15 11:57:41.875 105 12399.88 227.43 54505.40 88888.00 2015-04-15 11:57:42.000 105 12399.90 227.40 54505.40 88888.00 2015-04-15 11:57:42.125 105 12399.90 227.40 54505.43 88888.00 2015-04-15 11:57:42.250 105 12399.83 227.43 54505.43 88888.00 2015-04-15 11:57:42.375 105 12399.80 227.43 54505.45 88888.00 2015-04-15 11:57:42.500 105 12399.85 227.43 54505.45 88888.00 2015-04-15 11:57:42.625 105 12399.90 227.45 54505.47 88888.00 2015-04-15 11:57:42.750 105 12399.90 227.45 54505.50 88888.00 2015-04-15 11:57:42.875 105 12399.83 227.43 54505.50 88888.00 2015-04-15 11:57:43.000 105 12399.80 227.43 54505.53 88888.00 2015-04-15 11:57:43.125 105 12399.70 227.40 54505.55 88888.00 2015-04-15 11:57:43.250 105 12399.67 227.40 54505.57 88888.00 2015-04-15 11:57:43.375 105 12399.73 227.43 54505.57 88888.00 2015-04-15 11:57:43.500 105 12399.67 227.45 54505.57 88888.00 2015-04-15 11:57:43.625 105 12399.67 227.43 54505.60 88888.00 2015-04-15 11:57:43.750 105 12399.67 227.45 54505.62 88888.00 2015-04-15 11:57:43.875 105 12399.67 227.47 54505.65 88888.00 2015-04-15 11:57:44.000 105 12399.62 227.50 54505.62 88888.00 2015-04-15 11:57:44.125 105 12399.65 227.50 54505.68 88888.00 2015-04-15 11:57:44.250 105 12399.65 227.53 54505.70 88888.00 2015-04-15 11:57:44.375 105 12399.65 227.55 54505.70 88888.00 2015-04-15 11:57:44.500 105 12399.65 227.57 54505.70 88888.00 2015-04-15 11:57:44.625 105 12399.67 227.60 54505.70 88888.00 2015-04-15 11:57:44.750 105 12399.65 227.62 54505.70 88888.00 2015-04-15 11:57:44.875 105 12399.65 227.65 54505.72 88888.00 2015-04-15 11:57:45.000 105 12399.67 227.65 54505.72 88888.00 2015-04-15 11:57:45.125 105 12399.73 227.68 54505.75 88888.00 2015-04-15 11:57:45.250 105 12399.77 227.70 54505.78 88888.00 2015-04-15 11:57:45.375 105 12399.80 227.72 54505.78 88888.00 2015-04-15 11:57:45.500 105 12399.80 227.80 54505.80 88888.00 2015-04-15 11:57:45.625 105 12399.73 227.88 54505.82 88888.00 2015-04-15 11:57:45.750 105 12399.73 227.90 54505.85 88888.00 2015-04-15 11:57:45.875 105 12399.73 227.93 54505.85 88888.00 2015-04-15 11:57:46.000 105 12399.70 227.95 54505.85 88888.00 2015-04-15 11:57:46.125 105 12399.70 227.97 54505.88 88888.00 2015-04-15 11:57:46.250 105 12399.73 228.03 54505.90 88888.00 2015-04-15 11:57:46.375 105 12399.85 228.05 54505.93 88888.00 2015-04-15 11:57:46.500 105 12399.80 228.05 54505.88 88888.00 2015-04-15 11:57:46.625 105 12399.80 228.07 54505.93 88888.00 2015-04-15 11:57:46.750 105 12399.85 228.10 54505.93 88888.00 2015-04-15 11:57:46.875 105 12399.85 228.18 54505.93 88888.00 2015-04-15 11:57:47.000 105 12399.83 228.22 54505.93 88888.00 2015-04-15 11:57:47.125 105 12399.77 228.22 54505.97 88888.00 2015-04-15 11:57:47.250 105 12399.73 228.30 54506.00 88888.00 2015-04-15 11:57:47.375 105 12399.75 228.38 54506.03 88888.00 2015-04-15 11:57:47.500 105 12399.75 228.43 54506.03 88888.00 2015-04-15 11:57:47.625 105 12399.75 228.45 54505.97 88888.00 2015-04-15 11:57:47.750 105 12399.75 228.50 54506.00 88888.00 2015-04-15 11:57:47.875 105 12399.83 228.57 54506.03 88888.00 2015-04-15 11:57:48.000 105 12399.85 228.65 54506.05 88888.00 2015-04-15 11:57:48.125 105 12399.75 228.68 54506.07 88888.00 2015-04-15 11:57:48.250 105 12399.67 228.78 54506.07 88888.00 2015-04-15 11:57:48.375 105 12399.67 228.82 54506.10 88888.00 2015-04-15 11:57:48.500 105 12399.60 228.90 54506.07 88888.00 2015-04-15 11:57:48.625 105 12399.60 228.95 54506.10 88888.00 2015-04-15 11:57:48.750 105 12399.60 229.03 54506.10 88888.00 2015-04-15 11:57:48.875 105 12399.60 229.05 54506.12 88888.00 2015-04-15 11:57:49.000 105 12399.50 229.12 54506.10 88888.00 2015-04-15 11:57:49.125 105 12399.42 229.20 54506.12 88888.00 2015-04-15 11:57:49.250 105 12399.33 229.25 54506.18 88888.00 2015-04-15 11:57:49.375 105 12399.33 229.28 54506.18 88888.00 2015-04-15 11:57:49.500 105 12399.38 229.38 54506.18 88888.00 2015-04-15 11:57:49.625 105 12399.38 229.45 54506.18 88888.00 2015-04-15 11:57:49.750 105 12399.38 229.50 54506.18 88888.00 2015-04-15 11:57:49.875 105 12399.30 229.53 54506.20 88888.00 2015-04-15 11:57:50.000 105 12399.27 229.57 54506.20 88888.00 2015-04-15 11:57:50.125 105 12399.20 229.60 54506.22 88888.00 2015-04-15 11:57:50.250 105 12399.17 229.68 54506.25 88888.00 2015-04-15 11:57:50.375 105 12399.17 229.70 54506.25 88888.00 2015-04-15 11:57:50.500 105 12399.15 229.78 54506.25 88888.00 2015-04-15 11:57:50.625 105 12399.10 229.80 54506.30 88888.00 2015-04-15 11:57:50.750 105 12399.02 229.88 54506.32 88888.00 2015-04-15 11:57:50.875 105 12398.98 229.95 54506.32 88888.00 2015-04-15 11:57:51.000 105 12399.00 230.00 54506.32 88888.00 2015-04-15 11:57:51.125 105 12399.05 230.03 54506.32 88888.00 2015-04-15 11:57:51.250 105 12399.00 230.10 54506.35 88888.00 2015-04-15 11:57:51.375 105 12399.02 230.15 54506.35 88888.00 2015-04-15 11:57:51.500 105 12398.92 230.15 54506.35 88888.00 2015-04-15 11:57:51.625 105 12398.85 230.20 54506.32 88888.00 2015-04-15 11:57:51.750 105 12398.85 230.25 54506.35 88888.00 2015-04-15 11:57:51.875 105 12398.90 230.30 54506.38 88888.00 2015-04-15 11:57:52.000 105 12398.92 230.38 54506.38 88888.00 2015-04-15 11:57:52.125 105 12398.88 230.40 54506.40 88888.00 2015-04-15 11:57:52.250 105 12398.83 230.43 54506.43 88888.00 2015-04-15 11:57:52.375 105 12398.92 230.47 54506.43 88888.00 2015-04-15 11:57:52.500 105 12398.95 230.47 54506.43 88888.00 2015-04-15 11:57:52.625 105 12398.98 230.47 54506.43 88888.00 2015-04-15 11:57:52.750 105 12398.98 230.50 54506.47 88888.00 2015-04-15 11:57:52.875 105 12398.98 230.53 54506.50 88888.00 2015-04-15 11:57:53.000 105 12399.00 230.55 54506.45 88888.00 2015-04-15 11:57:53.125 105 12399.00 230.55 54506.45 88888.00 2015-04-15 11:57:53.250 105 12398.98 230.55 54506.47 88888.00 2015-04-15 11:57:53.375 105 12398.95 230.55 54506.47 88888.00 2015-04-15 11:57:53.500 105 12398.92 230.57 54506.53 88888.00 2015-04-15 11:57:53.625 105 12398.95 230.57 54506.53 88888.00 2015-04-15 11:57:53.750 105 12398.92 230.62 54506.53 88888.00 2015-04-15 11:57:53.875 105 12398.90 230.62 54506.53 88888.00 2015-04-15 11:57:54.000 105 12398.90 230.62 54506.50 88888.00 2015-04-15 11:57:54.125 105 12398.83 230.62 54506.53 88888.00 2015-04-15 11:57:54.250 105 12398.85 230.62 54506.60 88888.00 2015-04-15 11:57:54.375 105 12398.88 230.62 54506.60 88888.00 2015-04-15 11:57:54.500 105 12398.88 230.60 54506.57 88888.00 2015-04-15 11:57:54.625 105 12398.85 230.60 54506.57 88888.00 2015-04-15 11:57:54.750 105 12398.83 230.60 54506.60 88888.00 2015-04-15 11:57:54.875 105 12398.77 230.57 54506.62 88888.00 2015-04-15 11:57:55.000 105 12398.75 230.60 54506.65 88888.00 2015-04-15 11:57:55.125 105 12398.65 230.62 54506.70 88888.00 2015-04-15 11:57:55.250 105 12398.60 230.57 54506.70 88888.00 2015-04-15 11:57:55.375 105 12398.65 230.62 54506.72 88888.00 2015-04-15 11:57:55.500 105 12398.70 230.65 54506.75 88888.00 2015-04-15 11:57:55.625 105 12398.65 230.65 54506.78 88888.00 2015-04-15 11:57:55.750 105 12398.58 230.62 54506.80 88888.00 2015-04-15 11:57:55.875 105 12398.60 230.62 54506.80 88888.00 2015-04-15 11:57:56.000 105 12398.58 230.60 54506.80 88888.00 2015-04-15 11:57:56.125 105 12398.58 230.60 54506.78 88888.00 2015-04-15 11:57:56.250 105 12398.62 230.60 54506.80 88888.00 2015-04-15 11:57:56.375 105 12398.67 230.65 54506.80 88888.00 2015-04-15 11:57:56.500 105 12398.58 230.65 54506.80 88888.00 2015-04-15 11:57:56.625 105 12398.52 230.60 54506.85 88888.00 2015-04-15 11:57:56.750 105 12398.48 230.62 54506.88 88888.00 2015-04-15 11:57:56.875 105 12398.45 230.62 54506.85 88888.00 2015-04-15 11:57:57.000 105 12398.48 230.62 54506.88 88888.00 2015-04-15 11:57:57.125 105 12398.48 230.65 54506.90 88888.00 2015-04-15 11:57:57.250 105 12398.50 230.68 54506.90 88888.00 2015-04-15 11:57:57.375 105 12398.52 230.68 54506.88 88888.00 2015-04-15 11:57:57.500 105 12398.50 230.70 54506.88 88888.00 2015-04-15 11:57:57.625 105 12398.52 230.70 54506.90 88888.00 2015-04-15 11:57:57.750 105 12398.52 230.72 54506.95 88888.00 2015-04-15 11:57:57.875 105 12398.52 230.72 54506.93 88888.00 2015-04-15 11:57:58.000 105 12398.55 230.75 54506.93 88888.00 2015-04-15 11:57:58.125 105 12398.58 230.80 54506.97 88888.00 2015-04-15 11:57:58.250 105 12398.52 230.80 54506.97 88888.00 2015-04-15 11:57:58.375 105 12398.58 230.82 54506.97 88888.00 2015-04-15 11:57:58.500 105 12398.58 230.82 54506.97 88888.00 2015-04-15 11:57:58.625 105 12398.58 230.85 54506.97 88888.00 2015-04-15 11:57:58.750 105 12398.60 230.88 54507.00 88888.00 2015-04-15 11:57:58.875 105 12398.58 230.88 54507.03 88888.00 2015-04-15 11:57:59.000 105 12398.50 230.88 54507.00 88888.00 2015-04-15 11:57:59.125 105 12398.45 230.93 54507.00 88888.00 2015-04-15 11:57:59.250 105 12398.45 230.97 54507.05 88888.00 2015-04-15 11:57:59.375 105 12398.55 231.03 54507.05 88888.00 2015-04-15 11:57:59.500 105 12398.58 231.05 54507.05 88888.00 2015-04-15 11:57:59.625 105 12398.58 231.10 54507.07 88888.00 2015-04-15 11:57:59.750 105 12398.58 231.12 54507.10 88888.00 2015-04-15 11:57:59.875 105 12398.52 231.15 54507.07 88888.00 2015-04-15 11:58:00.000 105 12398.52 231.18 54507.07 88888.00 2015-04-15 11:58:00.125 105 12398.50 231.20 54507.12 88888.00 2015-04-15 11:58:00.250 105 12398.45 231.22 54507.10 88888.00 2015-04-15 11:58:00.375 105 12398.48 231.25 54507.12 88888.00 2015-04-15 11:58:00.500 105 12398.50 231.20 54507.12 88888.00 2015-04-15 11:58:00.625 105 12398.48 231.22 54507.12 88888.00 2015-04-15 11:58:00.750 105 12398.42 231.20 54507.12 88888.00 2015-04-15 11:58:00.875 105 12398.42 231.25 54507.15 88888.00 2015-04-15 11:58:01.000 105 12398.38 231.28 54507.12 88888.00 2015-04-15 11:58:01.125 105 12398.40 231.28 54507.18 88888.00 2015-04-15 11:58:01.250 105 12398.45 231.28 54507.18 88888.00 2015-04-15 11:58:01.375 105 12398.48 231.28 54507.20 88888.00 2015-04-15 11:58:01.500 105 12398.50 231.28 54507.22 88888.00 2015-04-15 11:58:01.625 105 12398.48 231.30 54507.22 88888.00 2015-04-15 11:58:01.750 105 12398.45 231.30 54507.22 88888.00 2015-04-15 11:58:01.875 105 12398.48 231.25 54507.22 88888.00 2015-04-15 11:58:02.000 105 12398.52 231.22 54507.25 88888.00 2015-04-15 11:58:02.125 105 12398.58 231.22 54507.25 88888.00 2015-04-15 11:58:02.250 105 12398.52 231.22 54507.25 88888.00 2015-04-15 11:58:02.375 105 12398.50 231.22 54507.22 88888.00 2015-04-15 11:58:02.500 105 12398.52 231.25 54507.25 88888.00 2015-04-15 11:58:02.625 105 12398.55 231.22 54507.28 88888.00 2015-04-15 11:58:02.750 105 12398.58 231.22 54507.28 88888.00 2015-04-15 11:58:02.875 105 12398.58 231.20 54507.30 88888.00 2015-04-15 11:58:03.000 105 12398.55 231.18 54507.30 88888.00 2015-04-15 11:58:03.125 105 12398.60 231.15 54507.32 88888.00 2015-04-15 11:58:03.250 105 12398.65 231.15 54507.32 88888.00 2015-04-15 11:58:03.375 105 12398.65 231.15 54507.30 88888.00 2015-04-15 11:58:03.500 105 12398.70 231.15 54507.35 88888.00 2015-04-15 11:58:03.625 105 12398.77 231.15 54507.35 88888.00 2015-04-15 11:58:03.750 105 12398.75 231.10 54507.35 88888.00 2015-04-15 11:58:03.875 105 12398.75 231.10 54507.35 88888.00 2015-04-15 11:58:04.000 105 12398.77 231.05 54507.35 88888.00 2015-04-15 11:58:04.125 105 12398.80 231.07 54507.35 88888.00 2015-04-15 11:58:04.250 105 12398.83 231.05 54507.40 88888.00 2015-04-15 11:58:04.375 105 12398.88 231.05 54507.38 88888.00 2015-04-15 11:58:04.500 105 12398.92 231.05 54507.40 88888.00 2015-04-15 11:58:04.625 105 12398.98 231.03 54507.43 88888.00 2015-04-15 11:58:04.750 105 12399.02 231.03 54507.43 88888.00 2015-04-15 11:58:04.875 105 12399.02 231.03 54507.45 88888.00 2015-04-15 11:58:05.000 105 12399.00 231.03 54507.45 88888.00 2015-04-15 11:58:05.125 105 12399.02 231.03 54507.47 88888.00 2015-04-15 11:58:05.250 105 12399.00 231.03 54507.47 88888.00 2015-04-15 11:58:05.375 105 12399.05 231.03 54507.53 88888.00 2015-04-15 11:58:05.500 105 12399.05 231.00 54507.55 88888.00 2015-04-15 11:58:05.625 105 12399.10 231.00 54507.53 88888.00 2015-04-15 11:58:05.750 105 12399.10 231.03 54507.53 88888.00 2015-04-15 11:58:05.875 105 12399.10 231.03 54507.53 88888.00 2015-04-15 11:58:06.000 105 12399.15 231.03 54507.57 88888.00 2015-04-15 11:58:06.125 105 12399.17 231.00 54507.60 88888.00 2015-04-15 11:58:06.250 105 12399.15 230.97 54507.62 88888.00 2015-04-15 11:58:06.375 105 12399.15 230.97 54507.60 88888.00 2015-04-15 11:58:06.500 105 12399.12 230.95 54507.60 88888.00 2015-04-15 11:58:06.625 105 12399.10 230.93 54507.57 88888.00 2015-04-15 11:58:06.750 105 12399.12 230.88 54507.60 88888.00 2015-04-15 11:58:06.875 105 12399.10 230.85 54507.62 88888.00 2015-04-15 11:58:07.000 105 12399.12 230.82 54507.65 88888.00 2015-04-15 11:58:07.125 105 12399.17 230.80 54507.65 88888.00 2015-04-15 11:58:07.250 105 12399.17 230.75 54507.70 88888.00 2015-04-15 11:58:07.375 105 12399.27 230.78 54507.72 88888.00 2015-04-15 11:58:07.500 105 12399.30 230.78 54507.75 88888.00 2015-04-15 11:58:07.625 105 12399.25 230.75 54507.75 88888.00 2015-04-15 11:58:07.750 105 12399.23 230.68 54507.75 88888.00 2015-04-15 11:58:07.875 105 12399.23 230.62 54507.75 88888.00 2015-04-15 11:58:08.000 105 12399.27 230.60 54507.78 88888.00 2015-04-15 11:58:08.125 105 12399.35 230.60 54507.78 88888.00 2015-04-15 11:58:08.250 105 12399.27 230.60 54507.80 88888.00 2015-04-15 11:58:08.375 105 12399.33 230.60 54507.80 88888.00 2015-04-15 11:58:08.500 105 12399.27 230.57 54507.82 88888.00 2015-04-15 11:58:08.625 105 12399.25 230.55 54507.85 88888.00 2015-04-15 11:58:08.750 105 12399.23 230.55 54507.88 88888.00 2015-04-15 11:58:08.875 105 12399.25 230.55 54507.88 88888.00 2015-04-15 11:58:09.000 105 12399.33 230.53 54507.90 88888.00 2015-04-15 11:58:09.125 105 12399.30 230.53 54507.93 88888.00 2015-04-15 11:58:09.250 105 12399.25 230.50 54507.95 88888.00 2015-04-15 11:58:09.375 105 12399.27 230.47 54507.95 88888.00 2015-04-15 11:58:09.500 105 12399.27 230.47 54507.97 88888.00 2015-04-15 11:58:09.625 105 12399.20 230.50 54507.97 88888.00 2015-04-15 11:58:09.750 105 12399.23 230.47 54508.00 88888.00 2015-04-15 11:58:09.875 105 12399.20 230.47 54508.00 88888.00 2015-04-15 11:58:10.000 105 12399.20 230.43 54508.00 88888.00 2015-04-15 11:58:10.125 105 12399.20 230.43 54508.00 88888.00 2015-04-15 11:58:10.250 105 12399.12 230.40 54508.00 88888.00 2015-04-15 11:58:10.375 105 12399.12 230.40 54508.03 88888.00 2015-04-15 11:58:10.500 105 12399.10 230.43 54508.07 88888.00 2015-04-15 11:58:10.625 105 12399.10 230.43 54508.10 88888.00 2015-04-15 11:58:10.750 105 12399.10 230.40 54508.10 88888.00 2015-04-15 11:58:10.875 105 12399.08 230.40 54508.10 88888.00 2015-04-15 11:58:11.000 105 12399.02 230.35 54508.10 88888.00 2015-04-15 11:58:11.125 105 12399.00 230.35 54508.10 88888.00 2015-04-15 11:58:11.250 105 12398.98 230.32 54508.12 88888.00 2015-04-15 11:58:11.375 105 12399.02 230.35 54508.15 88888.00 2015-04-15 11:58:11.500 105 12398.98 230.38 54508.18 88888.00 2015-04-15 11:58:11.625 105 12398.95 230.35 54508.22 88888.00 2015-04-15 11:58:11.750 105 12398.85 230.32 54508.25 88888.00 2015-04-15 11:58:11.875 105 12398.80 230.30 54508.22 88888.00 2015-04-15 11:58:12.000 105 12398.70 230.28 54508.22 88888.00 2015-04-15 11:58:12.125 105 12398.67 230.28 54508.22 88888.00 2015-04-15 11:58:12.250 105 12398.67 230.30 54508.25 88888.00 2015-04-15 11:58:12.375 105 12398.73 230.32 54508.32 88888.00 2015-04-15 11:58:12.500 105 12398.67 230.28 54508.30 88888.00 2015-04-15 11:58:12.625 105 12398.60 230.25 54508.30 88888.00 2015-04-15 11:58:12.750 105 12398.60 230.22 54508.30 88888.00 2015-04-15 11:58:12.875 105 12398.52 230.22 54508.32 88888.00 2015-04-15 11:58:13.000 105 12398.50 230.28 54508.35 88888.00 2015-04-15 11:58:13.125 105 12398.48 230.28 54508.38 88888.00 2015-04-15 11:58:13.250 105 12398.52 230.25 54508.45 88888.00 2015-04-15 11:58:13.375 105 12398.58 230.25 54508.40 88888.00 2015-04-15 11:58:13.500 105 12398.48 230.22 54508.38 88888.00 2015-04-15 11:58:13.625 105 12398.33 230.22 54508.45 88888.00 2015-04-15 11:58:13.750 105 12398.27 230.25 54508.47 88888.00 2015-04-15 11:58:13.875 105 12398.30 230.28 54508.50 88888.00 2015-04-15 11:58:14.000 105 12398.25 230.20 54508.50 88888.00 2015-04-15 11:58:14.125 105 12398.25 230.18 54508.50 88888.00 2015-04-15 11:58:14.250 105 12398.23 230.20 54508.53 88888.00 2015-04-15 11:58:14.375 105 12398.25 230.20 54508.55 88888.00 2015-04-15 11:58:14.500 105 12398.17 230.18 54508.55 88888.00 2015-04-15 11:58:14.625 105 12398.15 230.20 54508.60 88888.00 2015-04-15 11:58:14.750 105 12398.12 230.18 54508.65 88888.00 2015-04-15 11:58:14.875 105 12398.10 230.18 54508.68 88888.00 2015-04-15 11:58:15.000 105 12398.12 230.22 54508.68 88888.00 2015-04-15 11:58:15.125 105 12398.10 230.25 54508.70 88888.00 2015-04-15 11:58:15.250 105 12398.05 230.25 54508.72 88888.00 2015-04-15 11:58:15.375 105 12398.08 230.22 54508.72 88888.00 2015-04-15 11:58:15.500 105 12398.08 230.22 54508.75 88888.00 2015-04-15 11:58:15.625 105 12398.05 230.20 54508.78 88888.00 2015-04-15 11:58:15.750 105 12397.92 230.18 54508.80 88888.00 2015-04-15 11:58:15.875 105 12397.90 230.20 54508.80 88888.00 2015-04-15 11:58:16.000 105 12397.88 230.20 54508.80 88888.00 2015-04-15 11:58:16.125 105 12397.85 230.22 54508.82 88888.00 2015-04-15 11:58:16.250 105 12397.88 230.20 54508.88 88888.00 2015-04-15 11:58:16.375 105 12397.90 230.22 54508.90 88888.00 2015-04-15 11:58:16.500 105 12397.90 230.25 54508.90 88888.00 2015-04-15 11:58:16.625 105 12397.80 230.28 54508.93 88888.00 2015-04-15 11:58:16.750 105 12397.73 230.28 54508.93 88888.00 2015-04-15 11:58:16.875 105 12397.83 230.28 54508.95 88888.00 2015-04-15 11:58:17.000 105 12397.80 230.28 54508.97 88888.00 2015-04-15 11:58:17.125 105 12397.88 230.32 54508.97 88888.00 2015-04-15 11:58:17.250 105 12397.90 230.32 54508.97 88888.00 2015-04-15 11:58:17.375 105 12397.92 230.32 54508.97 88888.00 2015-04-15 11:58:17.500 105 12397.88 230.35 54509.00 88888.00 2015-04-15 11:58:17.625 105 12397.85 230.38 54509.03 88888.00 2015-04-15 11:58:17.750 105 12397.83 230.40 54509.00 88888.00 2015-04-15 11:58:17.875 105 12397.85 230.43 54509.03 88888.00 2015-04-15 11:58:18.000 105 12397.83 230.43 54509.05 88888.00 2015-04-15 11:58:18.125 105 12397.80 230.45 54509.07 88888.00 2015-04-15 11:58:18.250 105 12397.75 230.47 54509.10 88888.00 2015-04-15 11:58:18.375 105 12397.75 230.50 54509.10 88888.00 2015-04-15 11:58:18.500 105 12397.70 230.50 54509.12 88888.00 2015-04-15 11:58:18.625 105 12397.75 230.53 54509.15 88888.00 2015-04-15 11:58:18.750 105 12397.77 230.60 54509.15 88888.00 2015-04-15 11:58:18.875 105 12397.75 230.60 54509.15 88888.00 2015-04-15 11:58:19.000 105 12397.75 230.60 54509.15 88888.00 2015-04-15 11:58:19.125 105 12397.77 230.57 54509.15 88888.00 2015-04-15 11:58:19.250 105 12397.73 230.55 54509.18 88888.00 2015-04-15 11:58:19.375 105 12397.77 230.55 54509.22 88888.00 2015-04-15 11:58:19.500 105 12397.80 230.60 54509.25 88888.00 2015-04-15 11:58:19.625 105 12397.80 230.62 54509.25 88888.00 2015-04-15 11:58:19.750 105 12397.77 230.62 54509.22 88888.00 2015-04-15 11:58:19.875 105 12397.80 230.62 54509.25 88888.00 2015-04-15 11:58:20.000 105 12397.80 230.60 54509.28 88888.00 2015-04-15 11:58:20.125 105 12397.80 230.65 54509.28 88888.00 2015-04-15 11:58:20.250 105 12397.75 230.65 54509.32 88888.00 2015-04-15 11:58:20.375 105 12397.80 230.68 54509.35 88888.00 2015-04-15 11:58:20.500 105 12397.80 230.65 54509.35 88888.00 2015-04-15 11:58:20.625 105 12397.85 230.62 54509.35 88888.00 2015-04-15 11:58:20.750 105 12397.85 230.65 54509.38 88888.00 2015-04-15 11:58:20.875 105 12397.85 230.70 54509.40 88888.00 2015-04-15 11:58:21.000 105 12397.75 230.65 54509.40 88888.00 2015-04-15 11:58:21.125 105 12397.73 230.70 54509.45 88888.00 2015-04-15 11:58:21.250 105 12397.77 230.70 54509.47 88888.00 2015-04-15 11:58:21.375 105 12397.75 230.72 54509.50 88888.00 2015-04-15 11:58:21.500 105 12397.73 230.72 54509.50 88888.00 2015-04-15 11:58:21.625 105 12397.67 230.75 54509.50 88888.00 2015-04-15 11:58:21.750 105 12397.70 230.75 54509.53 88888.00 2015-04-15 11:58:21.875 105 12397.70 230.75 54509.55 88888.00 2015-04-15 11:58:22.000 105 12397.70 230.80 54509.57 88888.00 2015-04-15 11:58:22.125 105 12397.67 230.78 54509.62 88888.00 2015-04-15 11:58:22.250 105 12397.62 230.78 54509.65 88888.00 2015-04-15 11:58:22.375 105 12397.65 230.78 54509.65 88888.00 2015-04-15 11:58:22.500 105 12397.70 230.75 54509.65 88888.00 2015-04-15 11:58:22.625 105 12397.67 230.75 54509.70 88888.00 2015-04-15 11:58:22.750 105 12397.73 230.72 54509.68 88888.00 2015-04-15 11:58:22.875 105 12397.73 230.70 54509.68 88888.00 2015-04-15 11:58:23.000 105 12397.70 230.68 54509.72 88888.00 2015-04-15 11:58:23.125 105 12397.62 230.65 54509.75 88888.00 2015-04-15 11:58:23.250 105 12397.55 230.68 54509.80 88888.00 2015-04-15 11:58:23.375 105 12397.58 230.68 54509.80 88888.00 2015-04-15 11:58:23.500 105 12397.60 230.65 54509.82 88888.00 2015-04-15 11:58:23.625 105 12397.65 230.65 54509.82 88888.00 2015-04-15 11:58:23.750 105 12397.65 230.65 54509.85 88888.00 2015-04-15 11:58:23.875 105 12397.62 230.62 54509.90 88888.00 2015-04-15 11:58:24.000 105 12397.60 230.60 54509.88 88888.00 2015-04-15 11:58:24.125 105 12397.65 230.60 54509.88 88888.00 2015-04-15 11:58:24.250 105 12397.65 230.57 54509.88 88888.00 2015-04-15 11:58:24.375 105 12397.65 230.57 54509.90 88888.00 2015-04-15 11:58:24.500 105 12397.65 230.57 54509.95 88888.00 2015-04-15 11:58:24.625 105 12397.70 230.57 54510.03 88888.00 2015-04-15 11:58:24.750 105 12397.77 230.55 54510.00 88888.00 2015-04-15 11:58:24.875 105 12397.77 230.55 54510.00 88888.00 2015-04-15 11:58:25.000 105 12397.88 230.55 54510.00 88888.00 2015-04-15 11:58:25.125 105 12397.90 230.57 54510.05 88888.00 2015-04-15 11:58:25.250 105 12397.90 230.50 54510.07 88888.00 2015-04-15 11:58:25.375 105 12397.90 230.50 54510.07 88888.00 2015-04-15 11:58:25.500 105 12397.77 230.50 54510.07 88888.00 2015-04-15 11:58:25.625 105 12397.80 230.50 54510.10 88888.00 2015-04-15 11:58:25.750 105 12397.88 230.53 54510.15 88888.00 2015-04-15 11:58:25.875 105 12397.95 230.55 54510.12 88888.00 2015-04-15 11:58:26.000 105 12397.92 230.53 54510.12 88888.00 2015-04-15 11:58:26.125 105 12397.98 230.50 54510.18 88888.00 2015-04-15 11:58:26.250 105 12398.02 230.47 54510.20 88888.00 2015-04-15 11:58:26.375 105 12398.02 230.47 54510.20 88888.00 2015-04-15 11:58:26.500 105 12398.02 230.53 54510.20 88888.00 2015-04-15 11:58:26.625 105 12398.08 230.53 54510.22 88888.00 2015-04-15 11:58:26.750 105 12398.12 230.53 54510.25 88888.00 2015-04-15 11:58:26.875 105 12398.15 230.53 54510.28 88888.00 2015-04-15 11:58:27.000 105 12398.23 230.53 54510.28 88888.00 2015-04-15 11:58:27.125 105 12398.35 230.55 54510.35 88888.00 2015-04-15 11:58:27.250 105 12398.35 230.50 54510.38 88888.00 2015-04-15 11:58:27.375 105 12398.35 230.50 54510.38 88888.00 2015-04-15 11:58:27.500 105 12398.30 230.50 54510.38 88888.00 2015-04-15 11:58:27.625 105 12398.35 230.45 54510.38 88888.00 2015-04-15 11:58:27.750 105 12398.40 230.45 54510.43 88888.00 2015-04-15 11:58:27.875 105 12398.45 230.45 54510.43 88888.00 2015-04-15 11:58:28.000 105 12398.52 230.45 54510.43 88888.00 2015-04-15 11:58:28.125 105 12398.58 230.45 54510.45 88888.00 2015-04-15 11:58:28.250 105 12398.58 230.35 54510.45 88888.00 2015-04-15 11:58:28.375 105 12398.60 230.35 54510.45 88888.00 2015-04-15 11:58:28.500 105 12398.62 230.35 54510.47 88888.00 2015-04-15 11:58:28.625 105 12398.67 230.38 54510.50 88888.00 2015-04-15 11:58:28.750 105 12398.67 230.38 54510.50 88888.00 2015-04-15 11:58:28.875 105 12398.73 230.35 54510.50 88888.00 2015-04-15 11:58:29.000 105 12398.80 230.38 54510.53 88888.00 2015-04-15 11:58:29.125 105 12398.90 230.38 54510.55 88888.00 2015-04-15 11:58:29.250 105 12398.85 230.32 54510.57 88888.00 2015-04-15 11:58:29.375 105 12398.90 230.30 54510.57 88888.00 2015-04-15 11:58:29.500 105 12399.00 230.30 54510.60 88888.00 2015-04-15 11:58:29.625 105 12399.10 230.30 54510.60 88888.00 2015-04-15 11:58:29.750 105 12399.15 230.25 54510.60 88888.00 2015-04-15 11:58:29.875 105 12399.12 230.20 54510.62 88888.00 2015-04-15 11:58:30.000 105 12399.17 230.18 54510.62 88888.00 2015-04-15 11:58:30.125 105 12399.25 230.15 54510.65 88888.00 2015-04-15 11:58:30.250 105 12399.27 230.15 54510.68 88888.00 2015-04-15 11:58:30.375 105 12399.30 230.12 54510.68 88888.00 2015-04-15 11:58:30.500 105 12399.30 230.10 54510.70 88888.00 2015-04-15 11:58:30.625 105 12399.35 230.10 54510.72 88888.00 2015-04-15 11:58:30.750 105 12399.45 230.12 54510.70 88888.00 2015-04-15 11:58:30.875 105 12399.52 230.12 54510.72 88888.00 2015-04-15 11:58:31.000 105 12399.62 230.12 54510.72 88888.00 2015-04-15 11:58:31.125 105 12399.67 230.12 54510.72 88888.00 2015-04-15 11:58:31.250 105 12399.65 230.07 54510.72 88888.00 2015-04-15 11:58:31.375 105 12399.65 230.10 54510.75 88888.00 2015-04-15 11:58:31.500 105 12399.75 230.10 54510.75 88888.00 2015-04-15 11:58:31.625 105 12399.83 230.18 54510.78 88888.00 2015-04-15 11:58:31.750 105 12399.90 230.22 54510.78 88888.00 2015-04-15 11:58:31.875 105 12399.90 230.22 54510.80 88888.00 2015-04-15 11:58:32.000 105 12399.92 230.22 54510.80 88888.00 2015-04-15 11:58:32.125 105 12399.90 230.28 54510.82 88888.00 2015-04-15 11:58:32.250 105 12399.85 230.30 54510.85 88888.00 2015-04-15 11:58:32.375 105 12399.95 230.35 54510.88 88888.00 2015-04-15 11:58:32.500 105 12400.05 230.40 54510.90 88888.00 2015-04-15 11:58:32.625 105 12400.05 230.40 54510.90 88888.00 2015-04-15 11:58:32.750 105 12399.98 230.45 54510.95 88888.00 2015-04-15 11:58:32.875 105 12400.00 230.45 54510.95 88888.00 2015-04-15 11:58:33.000 105 12400.00 230.47 54511.00 88888.00 2015-04-15 11:58:33.125 105 12399.98 230.50 54511.03 88888.00 2015-04-15 11:58:33.250 105 12399.98 230.53 54511.03 88888.00 2015-04-15 11:58:33.375 105 12400.05 230.57 54511.03 88888.00 2015-04-15 11:58:33.500 105 12400.02 230.57 54511.05 88888.00 2015-04-15 11:58:33.625 105 12400.02 230.62 54511.10 88888.00 2015-04-15 11:58:33.750 105 12400.02 230.62 54511.10 88888.00 2015-04-15 11:58:33.875 105 12399.98 230.68 54511.12 88888.00 2015-04-15 11:58:34.000 105 12399.95 230.70 54511.15 88888.00 2015-04-15 11:58:34.125 105 12399.85 230.70 54511.15 88888.00 2015-04-15 11:58:34.250 105 12399.88 230.75 54511.15 88888.00 2015-04-15 11:58:34.375 105 12399.98 230.80 54511.15 88888.00 2015-04-15 11:58:34.500 105 12400.02 230.85 54511.20 88888.00 2015-04-15 11:58:34.625 105 12400.00 230.85 54511.20 88888.00 2015-04-15 11:58:34.750 105 12399.95 230.88 54511.20 88888.00 2015-04-15 11:58:34.875 105 12399.90 230.95 54511.22 88888.00 2015-04-15 11:58:35.000 105 12399.98 230.95 54511.25 88888.00 2015-04-15 11:58:35.125 105 12400.00 230.97 54511.25 88888.00 2015-04-15 11:58:35.250 105 12400.00 230.97 54511.25 88888.00 2015-04-15 11:58:35.375 105 12400.05 230.97 54511.30 88888.00 2015-04-15 11:58:35.500 105 12400.00 230.95 54511.28 88888.00 2015-04-15 11:58:35.625 105 12400.00 230.97 54511.25 88888.00 2015-04-15 11:58:35.750 105 12400.00 231.00 54511.30 88888.00 2015-04-15 11:58:35.875 105 12400.02 231.05 54511.32 88888.00 2015-04-15 11:58:36.000 105 12400.00 231.05 54511.32 88888.00 2015-04-15 11:58:36.125 105 12400.02 231.05 54511.35 88888.00 2015-04-15 11:58:36.250 105 12400.05 231.03 54511.38 88888.00 2015-04-15 11:58:36.375 105 12400.05 231.03 54511.43 88888.00 2015-04-15 11:58:36.500 105 12400.02 231.05 54511.43 88888.00 2015-04-15 11:58:36.625 105 12400.05 231.03 54511.45 88888.00 2015-04-15 11:58:36.750 105 12400.02 231.03 54511.47 88888.00 2015-04-15 11:58:36.875 105 12400.00 231.03 54511.47 88888.00 2015-04-15 11:58:37.000 105 12400.02 231.03 54511.53 88888.00 2015-04-15 11:58:37.125 105 12400.08 231.00 54511.55 88888.00 2015-04-15 11:58:37.250 105 12400.10 230.97 54511.57 88888.00 2015-04-15 11:58:37.375 105 12400.12 230.97 54511.53 88888.00 2015-04-15 11:58:37.500 105 12400.12 230.97 54511.60 88888.00 2015-04-15 11:58:37.625 105 12400.12 230.97 54511.65 88888.00 2015-04-15 11:58:37.750 105 12400.15 230.95 54511.68 88888.00 2015-04-15 11:58:37.875 105 12400.23 230.88 54511.68 88888.00 2015-04-15 11:58:38.000 105 12400.25 230.85 54511.70 88888.00 2015-04-15 11:58:38.125 105 12400.20 230.85 54511.70 88888.00 2015-04-15 11:58:38.250 105 12400.17 230.75 54511.78 88888.00 2015-04-15 11:58:38.375 105 12400.23 230.78 54511.80 88888.00 2015-04-15 11:58:38.500 105 12400.30 230.75 54511.80 88888.00 2015-04-15 11:58:38.625 105 12400.33 230.72 54511.80 88888.00 2015-04-15 11:58:38.750 105 12400.30 230.70 54511.82 88888.00 2015-04-15 11:58:38.875 105 12400.30 230.70 54511.88 88888.00 2015-04-15 11:58:39.000 105 12400.30 230.65 54511.88 88888.00 2015-04-15 11:58:39.125 105 12400.25 230.65 54511.95 88888.00 2015-04-15 11:58:39.250 105 12400.27 230.65 54511.97 88888.00 2015-04-15 11:58:39.375 105 12400.27 230.60 54512.00 88888.00 2015-04-15 11:58:39.500 105 12400.30 230.57 54512.03 88888.00 2015-04-15 11:58:39.625 105 12400.33 230.57 54512.03 88888.00 2015-04-15 11:58:39.750 105 12400.35 230.55 54512.03 88888.00 2015-04-15 11:58:39.875 105 12400.38 230.50 54512.03 88888.00 2015-04-15 11:58:40.000 105 12400.35 230.53 54512.07 88888.00 2015-04-15 11:58:40.125 105 12400.33 230.50 54512.10 88888.00 2015-04-15 11:58:40.250 105 12400.27 230.45 54512.15 88888.00 2015-04-15 11:58:40.375 105 12400.42 230.45 54512.15 88888.00 2015-04-15 11:58:40.500 105 12400.50 230.45 54512.20 88888.00 2015-04-15 11:58:40.625 105 12400.45 230.43 54512.22 88888.00 2015-04-15 11:58:40.750 105 12400.40 230.45 54512.25 88888.00 2015-04-15 11:58:40.875 105 12400.38 230.47 54512.28 88888.00 2015-04-15 11:58:41.000 105 12400.38 230.45 54512.30 88888.00 2015-04-15 11:58:41.125 105 12400.40 230.43 54512.32 88888.00 2015-04-15 11:58:41.250 105 12400.33 230.45 54512.38 88888.00 2015-04-15 11:58:41.375 105 12400.38 230.50 54512.40 88888.00 2015-04-15 11:58:41.500 105 12400.38 230.47 54512.43 88888.00 2015-04-15 11:58:41.625 105 12400.35 230.47 54512.45 88888.00 2015-04-15 11:58:41.750 105 12400.33 230.47 54512.45 88888.00 2015-04-15 11:58:41.875 105 12400.38 230.45 54512.50 88888.00 2015-04-15 11:58:42.000 105 12400.35 230.47 54512.50 88888.00 2015-04-15 11:58:42.125 105 12400.30 230.47 54512.57 88888.00 2015-04-15 11:58:42.250 105 12400.27 230.47 54512.60 88888.00 2015-04-15 11:58:42.375 105 12400.30 230.50 54512.62 88888.00 2015-04-15 11:58:42.500 105 12400.33 230.53 54512.65 88888.00 2015-04-15 11:58:42.625 105 12400.35 230.50 54512.68 88888.00 2015-04-15 11:58:42.750 105 12400.35 230.50 54512.70 88888.00 2015-04-15 11:58:42.875 105 12400.30 230.47 54512.70 88888.00 2015-04-15 11:58:43.000 105 12400.35 230.50 54512.70 88888.00 2015-04-15 11:58:43.125 105 12400.40 230.50 54512.72 88888.00 2015-04-15 11:58:43.250 105 12400.38 230.47 54512.80 88888.00 2015-04-15 11:58:43.375 105 12400.35 230.47 54512.80 88888.00 2015-04-15 11:58:43.500 105 12400.45 230.43 54512.80 88888.00 2015-04-15 11:58:43.625 105 12400.48 230.40 54512.82 88888.00 2015-04-15 11:58:43.750 105 12400.42 230.40 54512.88 88888.00 2015-04-15 11:58:43.875 105 12400.40 230.38 54512.88 88888.00 2015-04-15 11:58:44.000 105 12400.40 230.32 54512.90 88888.00 2015-04-15 11:58:44.125 105 12400.38 230.30 54512.93 88888.00 2015-04-15 11:58:44.250 105 12400.42 230.28 54512.95 88888.00 2015-04-15 11:58:44.375 105 12400.50 230.22 54512.95 88888.00 2015-04-15 11:58:44.500 105 12400.50 230.20 54512.97 88888.00 2015-04-15 11:58:44.625 105 12400.48 230.15 54513.00 88888.00 2015-04-15 11:58:44.750 105 12400.50 230.07 54513.00 88888.00 2015-04-15 11:58:44.875 105 12400.55 230.07 54513.03 88888.00 2015-04-15 11:58:45.000 105 12400.67 230.07 54513.05 88888.00 2015-04-15 11:58:45.125 105 12400.67 230.05 54513.12 88888.00 2015-04-15 11:58:45.250 105 12400.62 230.03 54513.10 88888.00 2015-04-15 11:58:45.375 105 12400.67 230.00 54513.15 88888.00 2015-04-15 11:58:45.500 105 12400.75 230.00 54513.18 88888.00 2015-04-15 11:58:45.625 105 12400.83 229.95 54513.20 88888.00 2015-04-15 11:58:45.750 105 12400.83 229.93 54513.22 88888.00 2015-04-15 11:58:45.875 105 12400.85 229.90 54513.25 88888.00 2015-04-15 11:58:46.000 105 12400.88 229.88 54513.22 88888.00 2015-04-15 11:58:46.125 105 12400.83 229.88 54513.30 88888.00 2015-04-15 11:58:46.250 105 12400.77 229.80 54513.32 88888.00 2015-04-15 11:58:46.375 105 12400.80 229.78 54513.32 88888.00 2015-04-15 11:58:46.500 105 12400.90 229.78 54513.38 88888.00 2015-04-15 11:58:46.625 105 12400.95 229.80 54513.38 88888.00 2015-04-15 11:58:46.750 105 12400.95 229.78 54513.40 88888.00 2015-04-15 11:58:46.875 105 12400.85 229.78 54513.45 88888.00 2015-04-15 11:58:47.000 105 12400.83 229.72 54513.45 88888.00 2015-04-15 11:58:47.125 105 12400.92 229.72 54513.47 88888.00 2015-04-15 11:58:47.250 105 12400.88 229.72 54513.53 88888.00 2015-04-15 11:58:47.375 105 12400.92 229.75 54513.53 88888.00 2015-04-15 11:58:47.500 105 12400.95 229.72 54513.57 88888.00 2015-04-15 11:58:47.625 105 12401.02 229.70 54513.57 88888.00 2015-04-15 11:58:47.750 105 12401.10 229.70 54513.62 88888.00 2015-04-15 11:58:47.875 105 12401.20 229.68 54513.62 88888.00 2015-04-15 11:58:48.000 105 12401.20 229.65 54513.65 88888.00 2015-04-15 11:58:48.125 105 12401.23 229.65 54513.70 88888.00 2015-04-15 11:58:48.250 105 12401.20 229.65 54513.75 88888.00 2015-04-15 11:58:48.375 105 12401.23 229.68 54513.75 88888.00 2015-04-15 11:58:48.500 105 12401.23 229.68 54513.78 88888.00 2015-04-15 11:58:48.625 105 12401.20 229.68 54513.78 88888.00 2015-04-15 11:58:48.750 105 12401.23 229.65 54513.80 88888.00 2015-04-15 11:58:48.875 105 12401.27 229.65 54513.85 88888.00 2015-04-15 11:58:49.000 105 12401.27 229.65 54513.85 88888.00 2015-04-15 11:58:49.125 105 12401.30 229.65 54513.85 88888.00 2015-04-15 11:58:49.250 105 12401.30 229.68 54513.88 88888.00 2015-04-15 11:58:49.375 105 12401.38 229.68 54513.90 88888.00 2015-04-15 11:58:49.500 105 12401.38 229.65 54513.90 88888.00 2015-04-15 11:58:49.625 105 12401.45 229.68 54513.93 88888.00 2015-04-15 11:58:49.750 105 12401.50 229.68 54513.97 88888.00 2015-04-15 11:58:49.875 105 12401.48 229.62 54514.00 88888.00 2015-04-15 11:58:50.000 105 12401.48 229.60 54514.03 88888.00 2015-04-15 11:58:50.125 105 12401.55 229.65 54514.07 88888.00 2015-04-15 11:58:50.250 105 12401.60 229.60 54514.10 88888.00 2015-04-15 11:58:50.375 105 12401.67 229.57 54514.12 88888.00 2015-04-15 11:58:50.500 105 12401.67 229.57 54514.15 88888.00 2015-04-15 11:58:50.625 105 12401.77 229.57 54514.18 88888.00 2015-04-15 11:58:50.750 105 12401.80 229.55 54514.15 88888.00 2015-04-15 11:58:50.875 105 12401.75 229.53 54514.12 88888.00 2015-04-15 11:58:51.000 105 12401.85 229.50 54514.18 88888.00 2015-04-15 11:58:51.125 105 12401.95 229.47 54514.25 88888.00 2015-04-15 11:58:51.250 105 12401.95 229.40 54514.25 88888.00 2015-04-15 11:58:51.375 105 12401.98 229.43 54514.25 88888.00 2015-04-15 11:58:51.500 105 12401.92 229.43 54514.28 88888.00 2015-04-15 11:58:51.625 105 12401.90 229.38 54514.30 88888.00 2015-04-15 11:58:51.750 105 12401.95 229.38 54514.38 88888.00 2015-04-15 11:58:51.875 105 12402.00 229.30 54514.38 88888.00 2015-04-15 11:58:52.000 105 12402.08 229.28 54514.38 88888.00 2015-04-15 11:58:52.125 105 12402.12 229.22 54514.40 88888.00 2015-04-15 11:58:52.250 105 12402.08 229.22 54514.43 88888.00 2015-04-15 11:58:52.375 105 12402.10 229.20 54514.43 88888.00 2015-04-15 11:58:52.500 105 12402.08 229.12 54514.43 88888.00 2015-04-15 11:58:52.625 105 12402.02 229.07 54514.43 88888.00 2015-04-15 11:58:52.750 105 12402.00 229.07 54514.45 88888.00 2015-04-15 11:58:52.875 105 12402.05 229.05 54514.47 88888.00 2015-04-15 11:58:53.000 105 12402.12 229.03 54514.47 88888.00 2015-04-15 11:58:53.125 105 12402.10 229.03 54514.53 88888.00 2015-04-15 11:58:53.250 105 12402.05 229.00 54514.57 88888.00 2015-04-15 11:58:53.375 105 12402.17 228.97 54514.57 88888.00 2015-04-15 11:58:53.500 105 12402.23 228.95 54514.62 88888.00 2015-04-15 11:58:53.625 105 12402.27 228.90 54514.62 88888.00 2015-04-15 11:58:53.750 105 12402.20 228.90 54514.68 88888.00 2015-04-15 11:58:53.875 105 12402.15 228.82 54514.68 88888.00 2015-04-15 11:58:54.000 105 12402.15 228.78 54514.68 88888.00 2015-04-15 11:58:54.125 105 12402.15 228.80 54514.75 88888.00 2015-04-15 11:58:54.250 105 12402.12 228.78 54514.80 88888.00 2015-04-15 11:58:54.375 105 12402.15 228.78 54514.82 88888.00 2015-04-15 11:58:54.500 105 12402.15 228.72 54514.82 88888.00 2015-04-15 11:58:54.625 105 12402.17 228.70 54514.82 88888.00 2015-04-15 11:58:54.750 105 12402.15 228.68 54514.90 88888.00 2015-04-15 11:58:54.875 105 12402.15 228.62 54514.93 88888.00 2015-04-15 11:58:55.000 105 12402.15 228.60 54514.93 88888.00 2015-04-15 11:58:55.125 105 12402.10 228.57 54514.95 88888.00 2015-04-15 11:58:55.250 105 12402.10 228.55 54515.00 88888.00 2015-04-15 11:58:55.375 105 12402.15 228.57 54515.00 88888.00 2015-04-15 11:58:55.500 105 12402.17 228.55 54515.05 88888.00 2015-04-15 11:58:55.625 105 12402.20 228.55 54515.12 88888.00 2015-04-15 11:58:55.750 105 12402.25 228.53 54515.12 88888.00 2015-04-15 11:58:55.875 105 12402.20 228.50 54515.15 88888.00 2015-04-15 11:58:56.000 105 12402.23 228.47 54515.18 88888.00 2015-04-15 11:58:56.125 105 12402.20 228.47 54515.20 88888.00 2015-04-15 11:58:56.250 105 12402.23 228.40 54515.20 88888.00 2015-04-15 11:58:56.375 105 12402.20 228.38 54515.20 88888.00 2015-04-15 11:58:56.500 105 12402.25 228.38 54515.25 88888.00 2015-04-15 11:58:56.625 105 12402.30 228.35 54515.30 88888.00 2015-04-15 11:58:56.750 105 12402.30 228.30 54515.32 88888.00 2015-04-15 11:58:56.875 105 12402.33 228.25 54515.32 88888.00 2015-04-15 11:58:57.000 105 12402.25 228.25 54515.35 88888.00 2015-04-15 11:58:57.125 105 12402.20 228.20 54515.40 88888.00 2015-04-15 11:58:57.250 105 12402.25 228.18 54515.40 88888.00 2015-04-15 11:58:57.375 105 12402.25 228.15 54515.40 88888.00 2015-04-15 11:58:57.500 105 12402.20 228.15 54515.40 88888.00 2015-04-15 11:58:57.625 105 12402.23 228.10 54515.43 88888.00 2015-04-15 11:58:57.750 105 12402.27 228.15 54515.47 88888.00 2015-04-15 11:58:57.875 105 12402.33 228.12 54515.55 88888.00 2015-04-15 11:58:58.000 105 12402.30 228.12 54515.55 88888.00 2015-04-15 11:58:58.125 105 12402.35 228.15 54515.57 88888.00 2015-04-15 11:58:58.250 105 12402.30 228.18 54515.62 88888.00 2015-04-15 11:58:58.375 105 12402.27 228.15 54515.62 88888.00 2015-04-15 11:58:58.500 105 12402.25 228.18 54515.65 88888.00 2015-04-15 11:58:58.625 105 12402.17 228.20 54515.70 88888.00 2015-04-15 11:58:58.750 105 12402.17 228.22 54515.70 88888.00 2015-04-15 11:58:58.875 105 12402.15 228.25 54515.72 88888.00 2015-04-15 11:58:59.000 105 12402.12 228.25 54515.72 88888.00 2015-04-15 11:58:59.125 105 12402.05 228.28 54515.78 88888.00 2015-04-15 11:58:59.250 105 12402.00 228.30 54515.82 88888.00 2015-04-15 11:58:59.375 105 12402.02 228.38 54515.82 88888.00 2015-04-15 11:58:59.500 105 12402.05 228.38 54515.85 88888.00 2015-04-15 11:58:59.625 105 12402.02 228.40 54515.90 88888.00 2015-04-15 11:58:59.750 105 12401.95 228.40 54515.93 88888.00 2015-04-15 11:58:59.875 105 12401.95 228.47 54515.95 88888.00 2015-04-15 11:59:00.000 105 12401.98 228.53 54516.00 88888.00 2015-04-15 11:59:00.125 105 12401.92 228.55 54516.03 88888.00 2015-04-15 11:59:00.250 105 12401.85 228.60 54516.07 88888.00 2015-04-15 11:59:00.375 105 12401.83 228.65 54516.07 88888.00 2015-04-15 11:59:00.500 105 12401.80 228.70 54516.07 88888.00 2015-04-15 11:59:00.625 105 12401.80 228.75 54516.10 88888.00 2015-04-15 11:59:00.750 105 12401.83 228.75 54516.12 88888.00 2015-04-15 11:59:00.875 105 12401.77 228.80 54516.18 88888.00 2015-04-15 11:59:01.000 105 12401.75 228.85 54516.20 88888.00 2015-04-15 11:59:01.125 105 12401.67 228.90 54516.22 88888.00 2015-04-15 11:59:01.250 105 12401.60 228.97 54516.30 88888.00 2015-04-15 11:59:01.375 105 12401.65 229.03 54516.30 88888.00 2015-04-15 11:59:01.500 105 12401.67 229.07 54516.32 88888.00 2015-04-15 11:59:01.625 105 12401.65 229.12 54516.38 88888.00 2015-04-15 11:59:01.750 105 12401.60 229.15 54516.40 88888.00 2015-04-15 11:59:01.875 105 12401.58 229.20 54516.43 88888.00 2015-04-15 11:59:02.000 105 12401.58 229.25 54516.47 88888.00 2015-04-15 11:59:02.125 105 12401.58 229.30 54516.47 88888.00 2015-04-15 11:59:02.250 105 12401.52 229.38 54516.50 88888.00 2015-04-15 11:59:02.375 105 12401.52 229.43 54516.55 88888.00 2015-04-15 11:59:02.500 105 12401.52 229.47 54516.57 88888.00 2015-04-15 11:59:02.625 105 12401.48 229.55 54516.62 88888.00 2015-04-15 11:59:02.750 105 12401.42 229.57 54516.65 88888.00 2015-04-15 11:59:02.875 105 12401.35 229.60 54516.65 88888.00 2015-04-15 11:59:03.000 105 12401.30 229.62 54516.68 88888.00 2015-04-15 11:59:03.125 105 12401.25 229.72 54516.72 88888.00 2015-04-15 11:59:03.250 105 12401.20 229.80 54516.78 88888.00 2015-04-15 11:59:03.375 105 12401.27 229.88 54516.78 88888.00 2015-04-15 11:59:03.500 105 12401.30 229.90 54516.80 88888.00 2015-04-15 11:59:03.625 105 12401.27 229.95 54516.82 88888.00 2015-04-15 11:59:03.750 105 12401.23 230.00 54516.85 88888.00 2015-04-15 11:59:03.875 105 12401.17 230.07 54516.88 88888.00 2015-04-15 11:59:04.000 105 12401.12 230.10 54516.88 88888.00 2015-04-15 11:59:04.125 105 12401.23 230.12 54516.90 88888.00 2015-04-15 11:59:04.250 105 12401.23 230.22 54516.97 88888.00 2015-04-15 11:59:04.375 105 12401.20 230.28 54517.00 88888.00 2015-04-15 11:59:04.500 105 12401.12 230.32 54517.05 88888.00 2015-04-15 11:59:04.625 105 12401.10 230.32 54517.07 88888.00 2015-04-15 11:59:04.750 105 12401.10 230.35 54517.07 88888.00 2015-04-15 11:59:04.875 105 12401.08 230.38 54517.10 88888.00 2015-04-15 11:59:05.000 105 12401.05 230.40 54517.12 88888.00 2015-04-15 11:59:05.125 105 12400.98 230.43 54517.15 88888.00 2015-04-15 11:59:05.250 105 12401.05 230.45 54517.18 88888.00 2015-04-15 11:59:05.375 105 12401.10 230.50 54517.20 88888.00 2015-04-15 11:59:05.500 105 12401.05 230.55 54517.25 88888.00 2015-04-15 11:59:05.625 105 12401.05 230.55 54517.22 88888.00 2015-04-15 11:59:05.750 105 12401.00 230.55 54517.25 88888.00 2015-04-15 11:59:05.875 105 12401.00 230.57 54517.28 88888.00 2015-04-15 11:59:06.000 105 12401.02 230.65 54517.32 88888.00 2015-04-15 11:59:06.125 105 12400.95 230.68 54517.38 88888.00 2015-04-15 11:59:06.250 105 12400.95 230.72 54517.38 88888.00 2015-04-15 11:59:06.375 105 12401.00 230.78 54517.38 88888.00 2015-04-15 11:59:06.500 105 12401.02 230.82 54517.40 88888.00 2015-04-15 11:59:06.625 105 12401.00 230.80 54517.43 88888.00 2015-04-15 11:59:06.750 105 12400.92 230.82 54517.43 88888.00 2015-04-15 11:59:06.875 105 12400.92 230.88 54517.47 88888.00 2015-04-15 11:59:07.000 105 12400.95 230.88 54517.45 88888.00 2015-04-15 11:59:07.125 105 12400.95 230.88 54517.47 88888.00 2015-04-15 11:59:07.250 105 12400.90 230.93 54517.55 88888.00 2015-04-15 11:59:07.375 105 12400.90 230.97 54517.55 88888.00 2015-04-15 11:59:07.500 105 12400.92 231.00 54517.62 88888.00 2015-04-15 11:59:07.625 105 12400.95 231.05 54517.60 88888.00 2015-04-15 11:59:07.750 105 12400.95 231.05 54517.60 88888.00 2015-04-15 11:59:07.875 105 12400.92 231.05 54517.60 88888.00 2015-04-15 11:59:08.000 105 12400.88 231.07 54517.62 88888.00 2015-04-15 11:59:08.125 105 12400.83 231.10 54517.68 88888.00 2015-04-15 11:59:08.250 105 12400.77 231.15 54517.68 88888.00 2015-04-15 11:59:08.375 105 12400.75 231.12 54517.68 88888.00 2015-04-15 11:59:08.500 105 12400.75 231.12 54517.70 88888.00 2015-04-15 11:59:08.625 105 12400.77 231.12 54517.72 88888.00 2015-04-15 11:59:08.750 105 12400.75 231.15 54517.75 88888.00 2015-04-15 11:59:08.875 105 12400.70 231.20 54517.78 88888.00 2015-04-15 11:59:09.000 105 12400.62 231.20 54517.78 88888.00 2015-04-15 11:59:09.125 105 12400.58 231.18 54517.82 88888.00 2015-04-15 11:59:09.250 105 12400.55 231.18 54517.85 88888.00 2015-04-15 11:59:09.375 105 12400.55 231.18 54517.88 88888.00 2015-04-15 11:59:09.500 105 12400.58 231.20 54517.88 88888.00 2015-04-15 11:59:09.625 105 12400.62 231.20 54517.90 88888.00 2015-04-15 11:59:09.750 105 12400.62 231.20 54517.93 88888.00 2015-04-15 11:59:09.875 105 12400.65 231.22 54517.97 88888.00 2015-04-15 11:59:10.000 105 12400.65 231.28 54517.97 88888.00 2015-04-15 11:59:10.125 105 12400.55 231.25 54517.97 88888.00 2015-04-15 11:59:10.250 105 12400.48 231.28 54518.05 88888.00 2015-04-15 11:59:10.375 105 12400.48 231.30 54518.07 88888.00 2015-04-15 11:59:10.500 105 12400.45 231.32 54518.10 88888.00 2015-04-15 11:59:10.625 105 12400.40 231.38 54518.12 88888.00 2015-04-15 11:59:10.750 105 12400.35 231.35 54518.12 88888.00 2015-04-15 11:59:10.875 105 12400.33 231.40 54518.18 88888.00 2015-04-15 11:59:11.000 105 12400.35 231.47 54518.20 88888.00 2015-04-15 11:59:11.125 105 12400.33 231.50 54518.22 88888.00 2015-04-15 11:59:11.250 105 12400.25 231.53 54518.22 88888.00 2015-04-15 11:59:11.375 105 12400.30 231.60 54518.25 88888.00 2015-04-15 11:59:11.500 105 12400.20 231.60 54518.28 88888.00 2015-04-15 11:59:11.625 105 12400.15 231.65 54518.25 88888.00 2015-04-15 11:59:11.750 105 12400.12 231.68 54518.28 88888.00 2015-04-15 11:59:11.875 105 12400.10 231.70 54518.30 88888.00 2015-04-15 11:59:12.000 105 12400.00 231.72 54518.32 88888.00 2015-04-15 11:59:12.125 105 12399.92 231.80 54518.35 88888.00 2015-04-15 11:59:12.250 105 12399.88 231.85 54518.38 88888.00 2015-04-15 11:59:12.375 105 12399.88 231.82 54518.38 88888.00 2015-04-15 11:59:12.500 105 12399.88 231.88 54518.40 88888.00 2015-04-15 11:59:12.625 105 12399.83 231.95 54518.45 88888.00 2015-04-15 11:59:12.750 105 12399.80 231.97 54518.50 88888.00 2015-04-15 11:59:12.875 105 12399.73 232.00 54518.53 88888.00 2015-04-15 11:59:13.000 105 12399.73 232.00 54518.53 88888.00 2015-04-15 11:59:13.125 105 12399.75 232.05 54518.55 88888.00 2015-04-15 11:59:13.250 105 12399.65 232.03 54518.55 88888.00 2015-04-15 11:59:13.375 105 12399.58 232.05 54518.57 88888.00 2015-04-15 11:59:13.500 105 12399.52 232.07 54518.62 88888.00 2015-04-15 11:59:13.625 105 12399.50 232.10 54518.65 88888.00 2015-04-15 11:59:13.750 105 12399.48 232.10 54518.68 88888.00 2015-04-15 11:59:13.875 105 12399.45 232.12 54518.68 88888.00 2015-04-15 11:59:14.000 105 12399.42 232.15 54518.70 88888.00 2015-04-15 11:59:14.125 105 12399.42 232.15 54518.72 88888.00 2015-04-15 11:59:14.250 105 12399.40 232.15 54518.78 88888.00 2015-04-15 11:59:14.375 105 12399.33 232.18 54518.80 88888.00 2015-04-15 11:59:14.500 105 12399.23 232.18 54518.80 88888.00 2015-04-15 11:59:14.625 105 12399.23 232.18 54518.82 88888.00 2015-04-15 11:59:14.750 105 12399.27 232.20 54518.85 88888.00 2015-04-15 11:59:14.875 105 12399.30 232.18 54518.90 88888.00 2015-04-15 11:59:15.000 105 12399.35 232.18 54518.88 88888.00 2015-04-15 11:59:15.125 105 12399.33 232.15 54518.90 88888.00 2015-04-15 11:59:15.250 105 12399.30 232.15 54518.95 88888.00 2015-04-15 11:59:15.375 105 12399.30 232.15 54518.95 88888.00 2015-04-15 11:59:15.500 105 12399.27 232.12 54518.97 88888.00 2015-04-15 11:59:15.625 105 12399.27 232.12 54518.97 88888.00 2015-04-15 11:59:15.750 105 12399.27 232.15 54519.00 88888.00 2015-04-15 11:59:15.875 105 12399.20 232.18 54519.03 88888.00 2015-04-15 11:59:16.000 105 12399.20 232.12 54519.05 88888.00 2015-04-15 11:59:16.125 105 12399.23 232.12 54519.10 88888.00 2015-04-15 11:59:16.250 105 12399.27 232.12 54519.12 88888.00 2015-04-15 11:59:16.375 105 12399.35 232.12 54519.12 88888.00 2015-04-15 11:59:16.500 105 12399.35 232.12 54519.10 88888.00 2015-04-15 11:59:16.625 105 12399.35 232.12 54519.15 88888.00 2015-04-15 11:59:16.750 105 12399.38 232.12 54519.12 88888.00 2015-04-15 11:59:16.875 105 12399.38 232.12 54519.12 88888.00 2015-04-15 11:59:17.000 105 12399.35 232.10 54519.15 88888.00 2015-04-15 11:59:17.125 105 12399.33 232.10 54519.18 88888.00 2015-04-15 11:59:17.250 105 12399.30 232.07 54519.18 88888.00 2015-04-15 11:59:17.375 105 12399.35 232.05 54519.20 88888.00 2015-04-15 11:59:17.500 105 12399.42 232.03 54519.22 88888.00 2015-04-15 11:59:17.625 105 12399.48 232.03 54519.22 88888.00 2015-04-15 11:59:17.750 105 12399.50 232.00 54519.25 88888.00 2015-04-15 11:59:17.875 105 12399.48 232.00 54519.30 88888.00 2015-04-15 11:59:18.000 105 12399.50 231.97 54519.32 88888.00 2015-04-15 11:59:18.125 105 12399.50 232.00 54519.32 88888.00 2015-04-15 11:59:18.250 105 12399.50 231.95 54519.30 88888.00 2015-04-15 11:59:18.375 105 12399.55 231.95 54519.35 88888.00 2015-04-15 11:59:18.500 105 12399.58 231.97 54519.38 88888.00 2015-04-15 11:59:18.625 105 12399.62 231.97 54519.38 88888.00 2015-04-15 11:59:18.750 105 12399.62 231.97 54519.40 88888.00 2015-04-15 11:59:18.875 105 12399.65 231.97 54519.43 88888.00 2015-04-15 11:59:19.000 105 12399.67 231.93 54519.40 88888.00 2015-04-15 11:59:19.125 105 12399.73 231.93 54519.45 88888.00 2015-04-15 11:59:19.250 105 12399.75 231.88 54519.45 88888.00 2015-04-15 11:59:19.375 105 12399.80 231.85 54519.45 88888.00 2015-04-15 11:59:19.500 105 12399.77 231.78 54519.45 88888.00 2015-04-15 11:59:19.625 105 12399.80 231.75 54519.47 88888.00 2015-04-15 11:59:19.750 105 12399.88 231.75 54519.50 88888.00 2015-04-15 11:59:19.875 105 12400.00 231.78 54519.50 88888.00 2015-04-15 11:59:20.000 105 12400.02 231.72 54519.50 88888.00 2015-04-15 11:59:20.125 105 12400.02 231.70 54519.55 88888.00 2015-04-15 11:59:20.250 105 12400.05 231.65 54519.60 88888.00 2015-04-15 11:59:20.375 105 12400.05 231.62 54519.62 88888.00 2015-04-15 11:59:20.500 105 12400.05 231.65 54519.62 88888.00 2015-04-15 11:59:20.625 105 12400.00 231.57 54519.60 88888.00 2015-04-15 11:59:20.750 105 12400.02 231.53 54519.60 88888.00 2015-04-15 11:59:20.875 105 12400.12 231.55 54519.62 88888.00 2015-04-15 11:59:21.000 105 12400.17 231.47 54519.65 88888.00 2015-04-15 11:59:21.125 105 12400.15 231.40 54519.68 88888.00 2015-04-15 11:59:21.250 105 12400.20 231.40 54519.70 88888.00 2015-04-15 11:59:21.375 105 12400.30 231.43 54519.72 88888.00 2015-04-15 11:59:21.500 105 12400.35 231.32 54519.78 88888.00 2015-04-15 11:59:21.625 105 12400.38 231.30 54519.75 88888.00 2015-04-15 11:59:21.750 105 12400.35 231.25 54519.80 88888.00 2015-04-15 11:59:21.875 105 12400.42 231.22 54519.80 88888.00 2015-04-15 11:59:22.000 105 12400.45 231.20 54519.80 88888.00 2015-04-15 11:59:22.125 105 12400.48 231.15 54519.82 88888.00 2015-04-15 11:59:22.250 105 12400.52 231.12 54519.85 88888.00 2015-04-15 11:59:22.375 105 12400.70 231.10 54519.85 88888.00 2015-04-15 11:59:22.500 105 12400.73 231.07 54519.82 88888.00 2015-04-15 11:59:22.625 105 12400.75 231.03 54519.82 88888.00 2015-04-15 11:59:22.750 105 12400.75 231.00 54519.85 88888.00 2015-04-15 11:59:22.875 105 12400.77 230.95 54519.88 88888.00 2015-04-15 11:59:23.000 105 12400.85 230.90 54519.90 88888.00 2015-04-15 11:59:23.125 105 12400.85 230.88 54519.90 88888.00 2015-04-15 11:59:23.250 105 12400.88 230.88 54519.93 88888.00 2015-04-15 11:59:23.375 105 12400.98 230.88 54519.95 88888.00 2015-04-15 11:59:23.500 105 12401.02 230.85 54519.97 88888.00 2015-04-15 11:59:23.625 105 12401.02 230.85 54519.97 88888.00 2015-04-15 11:59:23.750 105 12401.08 230.78 54520.00 88888.00 2015-04-15 11:59:23.875 105 12401.15 230.82 54520.00 88888.00 2015-04-15 11:59:24.000 105 12401.15 230.82 54520.00 88888.00 2015-04-15 11:59:24.125 105 12401.10 230.78 54520.00 88888.00 2015-04-15 11:59:24.250 105 12401.12 230.75 54520.00 88888.00 2015-04-15 11:59:24.375 105 12401.23 230.78 54520.03 88888.00 2015-04-15 11:59:24.500 105 12401.25 230.78 54520.03 88888.00 2015-04-15 11:59:24.625 105 12401.35 230.80 54520.05 88888.00 2015-04-15 11:59:24.750 105 12401.42 230.82 54520.07 88888.00 2015-04-15 11:59:24.875 105 12401.45 230.78 54520.10 88888.00 2015-04-15 11:59:25.000 105 12401.45 230.80 54520.10 88888.00 2015-04-15 11:59:25.125 105 12401.48 230.80 54520.12 88888.00 2015-04-15 11:59:25.250 105 12401.55 230.80 54520.12 88888.00 2015-04-15 11:59:25.375 105 12401.60 230.80 54520.12 88888.00 2015-04-15 11:59:25.500 105 12401.60 230.78 54520.18 88888.00 2015-04-15 11:59:25.625 105 12401.65 230.80 54520.18 88888.00 2015-04-15 11:59:25.750 105 12401.73 230.78 54520.20 88888.00 2015-04-15 11:59:25.875 105 12401.75 230.78 54520.18 88888.00 2015-04-15 11:59:26.000 105 12401.77 230.78 54520.20 88888.00 2015-04-15 11:59:26.125 105 12401.80 230.80 54520.28 88888.00 2015-04-15 11:59:26.250 105 12401.85 230.80 54520.30 88888.00 2015-04-15 11:59:26.375 105 12401.88 230.78 54520.28 88888.00 2015-04-15 11:59:26.500 105 12401.88 230.78 54520.28 88888.00 2015-04-15 11:59:26.625 105 12401.88 230.78 54520.30 88888.00 2015-04-15 11:59:26.750 105 12401.92 230.80 54520.32 88888.00 2015-04-15 11:59:26.875 105 12401.98 230.80 54520.35 88888.00 2015-04-15 11:59:27.000 105 12401.95 230.78 54520.38 88888.00 2015-04-15 11:59:27.125 105 12401.98 230.80 54520.40 88888.00 2015-04-15 11:59:27.250 105 12402.05 230.78 54520.43 88888.00 2015-04-15 11:59:27.375 105 12402.05 230.78 54520.45 88888.00 2015-04-15 11:59:27.500 105 12402.05 230.78 54520.45 88888.00 2015-04-15 11:59:27.625 105 12402.15 230.82 54520.45 88888.00 2015-04-15 11:59:27.750 105 12402.15 230.80 54520.47 88888.00 2015-04-15 11:59:27.875 105 12402.17 230.78 54520.50 88888.00 2015-04-15 11:59:28.000 105 12402.20 230.75 54520.50 88888.00 2015-04-15 11:59:28.125 105 12402.20 230.78 54520.55 88888.00 2015-04-15 11:59:28.250 105 12402.17 230.80 54520.57 88888.00 2015-04-15 11:59:28.375 105 12402.20 230.80 54520.57 88888.00 2015-04-15 11:59:28.500 105 12402.27 230.82 54520.60 88888.00 2015-04-15 11:59:28.625 105 12402.35 230.78 54520.62 88888.00 2015-04-15 11:59:28.750 105 12402.38 230.80 54520.65 88888.00 2015-04-15 11:59:28.875 105 12402.38 230.82 54520.68 88888.00 2015-04-15 11:59:29.000 105 12402.35 230.82 54520.68 88888.00 2015-04-15 11:59:29.125 105 12402.40 230.82 54520.70 88888.00 2015-04-15 11:59:29.250 105 12402.38 230.85 54520.72 88888.00 2015-04-15 11:59:29.375 105 12402.42 230.88 54520.75 88888.00 2015-04-15 11:59:29.500 105 12402.48 230.90 54520.75 88888.00 2015-04-15 11:59:29.625 105 12402.45 230.93 54520.72 88888.00 2015-04-15 11:59:29.750 105 12402.40 230.93 54520.75 88888.00 2015-04-15 11:59:29.875 105 12402.40 230.97 54520.78 88888.00 2015-04-15 11:59:30.000 105 12402.45 231.00 54520.78 88888.00 2015-04-15 11:59:30.125 105 12402.50 231.05 54520.85 88888.00 2015-04-15 11:59:30.250 105 12402.38 231.07 54520.85 88888.00 2015-04-15 11:59:30.375 105 12402.45 231.10 54520.88 88888.00 2015-04-15 11:59:30.500 105 12402.52 231.18 54520.85 88888.00 2015-04-15 11:59:30.625 105 12402.52 231.20 54520.88 88888.00 2015-04-15 11:59:30.750 105 12402.48 231.25 54520.90 88888.00 2015-04-15 11:59:30.875 105 12402.45 231.30 54520.93 88888.00 2015-04-15 11:59:31.000 105 12402.52 231.38 54520.90 88888.00 2015-04-15 11:59:31.125 105 12402.58 231.43 54520.95 88888.00 2015-04-15 11:59:31.250 105 12402.52 231.43 54520.95 88888.00 2015-04-15 11:59:31.375 105 12402.55 231.50 54520.95 88888.00 2015-04-15 11:59:31.500 105 12402.52 231.57 54520.97 88888.00 2015-04-15 11:59:31.625 105 12402.52 231.62 54520.97 88888.00 2015-04-15 11:59:31.750 105 12402.58 231.65 54520.97 88888.00 2015-04-15 11:59:31.875 105 12402.65 231.70 54521.03 88888.00 2015-04-15 11:59:32.000 105 12402.62 231.75 54521.05 88888.00 2015-04-15 11:59:32.125 105 12402.60 231.80 54521.10 88888.00 2015-04-15 11:59:32.250 105 12402.58 231.82 54521.07 88888.00 2015-04-15 11:59:32.375 105 12402.52 231.88 54521.10 88888.00 2015-04-15 11:59:32.500 105 12402.58 231.95 54521.10 88888.00 2015-04-15 11:59:32.625 105 12402.52 231.97 54521.10 88888.00 2015-04-15 11:59:32.750 105 12402.45 232.03 54521.10 88888.00 2015-04-15 11:59:32.875 105 12402.42 232.05 54521.15 88888.00 2015-04-15 11:59:33.000 105 12402.42 232.12 54521.18 88888.00 2015-04-15 11:59:33.125 105 12402.45 232.18 54521.20 88888.00 2015-04-15 11:59:33.250 105 12402.40 232.22 54521.20 88888.00 2015-04-15 11:59:33.375 105 12402.35 232.30 54521.22 88888.00 2015-04-15 11:59:33.500 105 12402.33 232.35 54521.25 88888.00 2015-04-15 11:59:33.625 105 12402.30 232.40 54521.28 88888.00 2015-04-15 11:59:33.750 105 12402.30 232.43 54521.28 88888.00 2015-04-15 11:59:33.875 105 12402.20 232.47 54521.30 88888.00 2015-04-15 11:59:34.000 105 12402.15 232.50 54521.28 88888.00 2015-04-15 11:59:34.125 105 12402.20 232.53 54521.32 88888.00 2015-04-15 11:59:34.250 105 12402.12 232.55 54521.38 88888.00 2015-04-15 11:59:34.375 105 12402.10 232.62 54521.35 88888.00 2015-04-15 11:59:34.500 105 12402.08 232.68 54521.38 88888.00 2015-04-15 11:59:34.625 105 12402.08 232.70 54521.40 88888.00 2015-04-15 11:59:34.750 105 12402.05 232.72 54521.43 88888.00 2015-04-15 11:59:34.875 105 12402.00 232.75 54521.45 88888.00 2015-04-15 11:59:35.000 105 12402.05 232.75 54521.45 88888.00 2015-04-15 11:59:35.125 105 12402.05 232.80 54521.47 88888.00 2015-04-15 11:59:35.250 105 12402.02 232.80 54521.47 88888.00 2015-04-15 11:59:35.375 105 12402.05 232.82 54521.50 88888.00 2015-04-15 11:59:35.500 105 12402.08 232.88 54521.55 88888.00 2015-04-15 11:59:35.625 105 12402.05 232.90 54521.55 88888.00 2015-04-15 11:59:35.750 105 12402.08 232.93 54521.55 88888.00 2015-04-15 11:59:35.875 105 12402.08 232.95 54521.57 88888.00 2015-04-15 11:59:36.000 105 12402.08 232.97 54521.55 88888.00 2015-04-15 11:59:36.125 105 12402.12 233.03 54521.57 88888.00 2015-04-15 11:59:36.250 105 12402.10 233.03 54521.62 88888.00 2015-04-15 11:59:36.375 105 12402.12 233.05 54521.62 88888.00 2015-04-15 11:59:36.500 105 12402.10 233.05 54521.65 88888.00 2015-04-15 11:59:36.625 105 12402.08 233.10 54521.68 88888.00 2015-04-15 11:59:36.750 105 12402.05 233.15 54521.68 88888.00 2015-04-15 11:59:36.875 105 12402.00 233.15 54521.68 88888.00 2015-04-15 11:59:37.000 105 12402.02 233.18 54521.70 88888.00 2015-04-15 11:59:37.125 105 12402.02 233.18 54521.75 88888.00 2015-04-15 11:59:37.250 105 12402.00 233.22 54521.75 88888.00 2015-04-15 11:59:37.375 105 12402.02 233.25 54521.78 88888.00 2015-04-15 11:59:37.500 105 12402.02 233.28 54521.78 88888.00 2015-04-15 11:59:37.625 105 12402.00 233.22 54521.80 88888.00 2015-04-15 11:59:37.750 105 12402.02 233.30 54521.82 88888.00 2015-04-15 11:59:37.875 105 12402.05 233.30 54521.82 88888.00 2015-04-15 11:59:38.000 105 12402.12 233.32 54521.85 88888.00 2015-04-15 11:59:38.125 105 12402.10 233.35 54521.90 88888.00 2015-04-15 11:59:38.250 105 12402.00 233.32 54521.93 88888.00 2015-04-15 11:59:38.375 105 12402.02 233.35 54521.90 88888.00 2015-04-15 11:59:38.500 105 12402.02 233.38 54521.93 88888.00 2015-04-15 11:59:38.625 105 12402.02 233.43 54521.95 88888.00 2015-04-15 11:59:38.750 105 12401.98 233.47 54521.97 88888.00 2015-04-15 11:59:38.875 105 12401.98 233.50 54522.00 88888.00 2015-04-15 11:59:39.000 105 12401.98 233.50 54522.00 88888.00 2015-04-15 11:59:39.125 105 12401.92 233.47 54522.00 88888.00 2015-04-15 11:59:39.250 105 12401.92 233.47 54522.03 88888.00 2015-04-15 11:59:39.375 105 12402.02 233.53 54522.07 88888.00 2015-04-15 11:59:39.500 105 12402.08 233.55 54522.10 88888.00 2015-04-15 11:59:39.625 105 12402.10 233.55 54522.07 88888.00 2015-04-15 11:59:39.750 105 12402.15 233.60 54522.10 88888.00 2015-04-15 11:59:39.875 105 12402.15 233.62 54522.12 88888.00 2015-04-15 11:59:40.000 105 12402.17 233.68 54522.15 88888.00 2015-04-15 11:59:40.125 105 12402.15 233.70 54522.15 88888.00 2015-04-15 11:59:40.250 105 12402.10 233.70 54522.18 88888.00 2015-04-15 11:59:40.375 105 12402.12 233.72 54522.15 88888.00 2015-04-15 11:59:40.500 105 12402.23 233.78 54522.20 88888.00 2015-04-15 11:59:40.625 105 12402.25 233.80 54522.20 88888.00 2015-04-15 11:59:40.750 105 12402.23 233.80 54522.20 88888.00 2015-04-15 11:59:40.875 105 12402.20 233.80 54522.22 88888.00 2015-04-15 11:59:41.000 105 12402.25 233.85 54522.25 88888.00 2015-04-15 11:59:41.125 105 12402.27 233.93 54522.30 88888.00 2015-04-15 11:59:41.250 105 12402.25 233.95 54522.32 88888.00 2015-04-15 11:59:41.375 105 12402.33 234.00 54522.32 88888.00 2015-04-15 11:59:41.500 105 12402.33 234.03 54522.32 88888.00 2015-04-15 11:59:41.625 105 12402.35 234.05 54522.32 88888.00 2015-04-15 11:59:41.750 105 12402.40 234.05 54522.30 88888.00 2015-04-15 11:59:41.875 105 12402.45 234.07 54522.30 88888.00 2015-04-15 11:59:42.000 105 12402.52 234.10 54522.32 88888.00 2015-04-15 11:59:42.125 105 12402.52 234.15 54522.35 88888.00 2015-04-15 11:59:42.250 105 12402.50 234.15 54522.35 88888.00 2015-04-15 11:59:42.375 105 12402.48 234.20 54522.38 88888.00 2015-04-15 11:59:42.500 105 12402.60 234.20 54522.35 88888.00 2015-04-15 11:59:42.625 105 12402.62 234.22 54522.35 88888.00 2015-04-15 11:59:42.750 105 12402.65 234.25 54522.35 88888.00 2015-04-15 11:59:42.875 105 12402.73 234.28 54522.43 88888.00 2015-04-15 11:59:43.000 105 12402.77 234.32 54522.43 88888.00 2015-04-15 11:59:43.125 105 12402.73 234.38 54522.43 88888.00 2015-04-15 11:59:43.250 105 12402.67 234.40 54522.45 88888.00 2015-04-15 11:59:43.375 105 12402.73 234.38 54522.43 88888.00 2015-04-15 11:59:43.500 105 12402.73 234.43 54522.43 88888.00 2015-04-15 11:59:43.625 105 12402.77 234.45 54522.45 88888.00 2015-04-15 11:59:43.750 105 12402.80 234.50 54522.45 88888.00 2015-04-15 11:59:43.875 105 12402.80 234.47 54522.43 88888.00 2015-04-15 11:59:44.000 105 12402.67 234.50 54522.45 88888.00 2015-04-15 11:59:44.125 105 12402.70 234.55 54522.50 88888.00 2015-04-15 11:59:44.250 105 12402.70 234.55 54522.53 88888.00 2015-04-15 11:59:44.375 105 12402.75 234.57 54522.50 88888.00 2015-04-15 11:59:44.500 105 12402.80 234.60 54522.53 88888.00 2015-04-15 11:59:44.625 105 12402.77 234.60 54522.55 88888.00 2015-04-15 11:59:44.750 105 12402.75 234.62 54522.55 88888.00 2015-04-15 11:59:44.875 105 12402.75 234.68 54522.60 88888.00 2015-04-15 11:59:45.000 105 12402.75 234.70 54522.57 88888.00 2015-04-15 11:59:45.125 105 12402.77 234.70 54522.57 88888.00 2015-04-15 11:59:45.250 105 12402.73 234.72 54522.62 88888.00 2015-04-15 11:59:45.375 105 12402.67 234.82 54522.62 88888.00 2015-04-15 11:59:45.500 105 12402.65 234.82 54522.62 88888.00 2015-04-15 11:59:45.625 105 12402.75 234.80 54522.68 88888.00 2015-04-15 11:59:45.750 105 12402.77 234.88 54522.65 88888.00 2015-04-15 11:59:45.875 105 12402.77 234.90 54522.65 88888.00 2015-04-15 11:59:46.000 105 12402.80 234.93 54522.68 88888.00 2015-04-15 11:59:46.125 105 12402.80 235.00 54522.70 88888.00 2015-04-15 11:59:46.250 105 12402.83 235.05 54522.72 88888.00 2015-04-15 11:59:46.375 105 12402.90 235.12 54522.72 88888.00 2015-04-15 11:59:46.500 105 12402.92 235.18 54522.78 88888.00 2015-04-15 11:59:46.625 105 12402.85 235.22 54522.78 88888.00 2015-04-15 11:59:46.750 105 12402.80 235.25 54522.78 88888.00 2015-04-15 11:59:46.875 105 12402.77 235.28 54522.80 88888.00 2015-04-15 11:59:47.000 105 12402.77 235.30 54522.80 88888.00 2015-04-15 11:59:47.125 105 12402.80 235.35 54522.80 88888.00 2015-04-15 11:59:47.250 105 12402.77 235.43 54522.80 88888.00 2015-04-15 11:59:47.375 105 12402.80 235.50 54522.80 88888.00 2015-04-15 11:59:47.500 105 12402.90 235.53 54522.80 88888.00 2015-04-15 11:59:47.625 105 12402.92 235.60 54522.82 88888.00 2015-04-15 11:59:47.750 105 12402.95 235.62 54522.85 88888.00 2015-04-15 11:59:47.875 105 12402.88 235.68 54522.82 88888.00 2015-04-15 11:59:48.000 105 12402.85 235.75 54522.85 88888.00 2015-04-15 11:59:48.125 105 12402.88 235.80 54522.88 88888.00 2015-04-15 11:59:48.250 105 12402.80 235.85 54522.90 88888.00 2015-04-15 11:59:48.375 105 12402.83 235.90 54522.90 88888.00 2015-04-15 11:59:48.500 105 12402.83 235.95 54522.90 88888.00 2015-04-15 11:59:48.625 105 12402.80 235.97 54522.90 88888.00 2015-04-15 11:59:48.750 105 12402.80 236.00 54522.93 88888.00 2015-04-15 11:59:48.875 105 12402.85 236.05 54522.95 88888.00 2015-04-15 11:59:49.000 105 12402.90 236.07 54522.93 88888.00 2015-04-15 11:59:49.125 105 12402.85 236.15 54522.95 88888.00 2015-04-15 11:59:49.250 105 12402.80 236.20 54522.97 88888.00 2015-04-15 11:59:49.375 105 12402.85 236.22 54522.97 88888.00 2015-04-15 11:59:49.500 105 12402.95 236.28 54522.97 88888.00 2015-04-15 11:59:49.625 105 12403.02 236.32 54522.97 88888.00 2015-04-15 11:59:49.750 105 12403.08 236.35 54523.00 88888.00 2015-04-15 11:59:49.875 105 12403.05 236.40 54523.05 88888.00 2015-04-15 11:59:50.000 105 12403.00 236.40 54523.03 88888.00 2015-04-15 11:59:50.125 105 12402.92 236.43 54523.05 88888.00 2015-04-15 11:59:50.250 105 12402.88 236.45 54523.07 88888.00 2015-04-15 11:59:50.375 105 12402.98 236.47 54523.07 88888.00 2015-04-15 11:59:50.500 105 12403.10 236.53 54523.10 88888.00 2015-04-15 11:59:50.625 105 12403.10 236.53 54523.12 88888.00 2015-04-15 11:59:50.750 105 12403.08 236.53 54523.12 88888.00 2015-04-15 11:59:50.875 105 12403.02 236.57 54523.12 88888.00 2015-04-15 11:59:51.000 105 12403.12 236.55 54523.15 88888.00 2015-04-15 11:59:51.125 105 12403.15 236.57 54523.18 88888.00 2015-04-15 11:59:51.250 105 12403.05 236.55 54523.20 88888.00 2015-04-15 11:59:51.375 105 12403.02 236.57 54523.22 88888.00 2015-04-15 11:59:51.500 105 12402.98 236.57 54523.25 88888.00 2015-04-15 11:59:51.625 105 12402.90 236.55 54523.25 88888.00 2015-04-15 11:59:51.750 105 12402.85 236.53 54523.22 88888.00 2015-04-15 11:59:51.875 105 12402.88 236.55 54523.22 88888.00 2015-04-15 11:59:52.000 105 12402.85 236.55 54523.22 88888.00 2015-04-15 11:59:52.125 105 12402.83 236.53 54523.30 88888.00 2015-04-15 11:59:52.250 105 12402.85 236.55 54523.35 88888.00 2015-04-15 11:59:52.375 105 12402.92 236.50 54523.32 88888.00 2015-04-15 11:59:52.500 105 12402.85 236.50 54523.35 88888.00 2015-04-15 11:59:52.625 105 12402.90 236.47 54523.35 88888.00 2015-04-15 11:59:52.750 105 12402.88 236.47 54523.38 88888.00 2015-04-15 11:59:52.875 105 12402.88 236.47 54523.40 88888.00 2015-04-15 11:59:53.000 105 12402.83 236.45 54523.38 88888.00 2015-04-15 11:59:53.125 105 12402.75 236.45 54523.38 88888.00 2015-04-15 11:59:53.250 105 12402.77 236.45 54523.40 88888.00 2015-04-15 11:59:53.375 105 12402.88 236.45 54523.45 88888.00 2015-04-15 11:59:53.500 105 12402.88 236.47 54523.47 88888.00 2015-04-15 11:59:53.625 105 12402.88 236.45 54523.47 88888.00 2015-04-15 11:59:53.750 105 12402.95 236.45 54523.53 88888.00 2015-04-15 11:59:53.875 105 12402.95 236.45 54523.50 88888.00 2015-04-15 11:59:54.000 105 12402.88 236.43 54523.50 88888.00 2015-04-15 11:59:54.125 105 12402.85 236.45 54523.53 88888.00 2015-04-15 11:59:54.250 105 12402.83 236.40 54523.55 88888.00 2015-04-15 11:59:54.375 105 12402.88 236.38 54523.57 88888.00 2015-04-15 11:59:54.500 105 12402.92 236.43 54523.57 88888.00 2015-04-15 11:59:54.625 105 12402.85 236.45 54523.60 88888.00 2015-04-15 11:59:54.750 105 12402.83 236.43 54523.65 88888.00 2015-04-15 11:59:54.875 105 12402.83 236.40 54523.62 88888.00 2015-04-15 11:59:55.000 105 12402.85 236.38 54523.62 88888.00 2015-04-15 11:59:55.125 105 12402.88 236.40 54523.68 88888.00 2015-04-15 11:59:55.250 105 12402.83 236.43 54523.72 88888.00 2015-04-15 11:59:55.375 105 12402.80 236.45 54523.72 88888.00 2015-04-15 11:59:55.500 105 12402.83 236.45 54523.72 88888.00 2015-04-15 11:59:55.625 105 12402.80 236.43 54523.75 88888.00 2015-04-15 11:59:55.750 105 12402.83 236.40 54523.78 88888.00 2015-04-15 11:59:55.875 105 12402.80 236.40 54523.75 88888.00 2015-04-15 11:59:56.000 105 12402.77 236.43 54523.75 88888.00 2015-04-15 11:59:56.125 105 12402.77 236.40 54523.78 88888.00 2015-04-15 11:59:56.250 105 12402.75 236.40 54523.82 88888.00 2015-04-15 11:59:56.375 105 12402.80 236.40 54523.82 88888.00 2015-04-15 11:59:56.500 105 12402.80 236.43 54523.82 88888.00 2015-04-15 11:59:56.625 105 12402.75 236.45 54523.85 88888.00 2015-04-15 11:59:56.750 105 12402.83 236.47 54523.82 88888.00 2015-04-15 11:59:56.875 105 12402.83 236.47 54523.85 88888.00 2015-04-15 11:59:57.000 105 12402.83 236.47 54523.82 88888.00 2015-04-15 11:59:57.125 105 12402.77 236.50 54523.85 88888.00 2015-04-15 11:59:57.250 105 12402.75 236.50 54523.90 88888.00 2015-04-15 11:59:57.375 105 12402.73 236.55 54523.90 88888.00 2015-04-15 11:59:57.500 105 12402.73 236.55 54523.90 88888.00 2015-04-15 11:59:57.625 105 12402.73 236.57 54523.90 88888.00 2015-04-15 11:59:57.750 105 12402.75 236.60 54523.93 88888.00 2015-04-15 11:59:57.875 105 12402.75 236.62 54523.95 88888.00 2015-04-15 11:59:58.000 105 12402.77 236.60 54523.95 88888.00 2015-04-15 11:59:58.125 105 12402.75 236.65 54523.97 88888.00 2015-04-15 11:59:58.250 105 12402.70 236.68 54523.97 88888.00 2015-04-15 11:59:58.375 105 12402.73 236.65 54523.97 88888.00 2015-04-15 11:59:58.500 105 12402.67 236.68 54523.97 88888.00 2015-04-15 11:59:58.625 105 12402.73 236.68 54523.97 88888.00 2015-04-15 11:59:58.750 105 12402.73 236.68 54524.00 88888.00 2015-04-15 11:59:58.875 105 12402.67 236.65 54524.03 88888.00 2015-04-15 11:59:59.000 105 12402.62 236.70 54524.03 88888.00 2015-04-15 11:59:59.125 105 12402.60 236.75 54524.05 88888.00 2015-04-15 11:59:59.250 105 12402.55 236.78 54524.07 88888.00 2015-04-15 11:59:59.375 105 12402.55 236.75 54524.05 88888.00 2015-04-15 11:59:59.500 105 12402.50 236.75 54524.05 88888.00 2015-04-15 11:59:59.625 105 12402.52 236.80 54524.05 88888.00 2015-04-15 11:59:59.750 105 12402.52 236.85 54524.10 88888.00 2015-04-15 11:59:59.875 105 12402.52 236.88 54524.15 88888.00 2015-04-15 12:00:00.000 105 12402.52 236.85 54524.12 88888.00 2015-04-15 12:00:00.125 105 12402.55 236.85 54524.12 88888.00 2015-04-15 12:00:00.250 105 12402.50 236.82 54524.15 88888.00 2015-04-15 12:00:00.375 105 12402.45 236.85 54524.15 88888.00 2015-04-15 12:00:00.500 105 12402.38 236.88 54524.20 88888.00 2015-04-15 12:00:00.625 105 12402.38 236.90 54524.20 88888.00 2015-04-15 12:00:00.750 105 12402.38 236.90 54524.22 88888.00 2015-04-15 12:00:00.875 105 12402.35 236.88 54524.22 88888.00 2015-04-15 12:00:01.000 105 12402.33 236.90 54524.22 88888.00 2015-04-15 12:00:01.125 105 12402.35 236.90 54524.25 88888.00 2015-04-15 12:00:01.250 105 12402.25 236.90 54524.32 88888.00 2015-04-15 12:00:01.375 105 12402.25 236.93 54524.30 88888.00 2015-04-15 12:00:01.500 105 12402.20 236.95 54524.35 88888.00 2015-04-15 12:00:01.625 105 12402.25 236.93 54524.32 88888.00 2015-04-15 12:00:01.750 105 12402.23 236.93 54524.38 88888.00 2015-04-15 12:00:01.875 105 12402.23 236.90 54524.40 88888.00 2015-04-15 12:00:02.000 105 12402.15 236.90 54524.40 88888.00 2015-04-15 12:00:02.125 105 12402.10 236.93 54524.40 88888.00 2015-04-15 12:00:02.250 105 12402.08 236.93 54524.43 88888.00 2015-04-15 12:00:02.375 105 12402.10 236.97 54524.45 88888.00 2015-04-15 12:00:02.500 105 12402.02 236.95 54524.50 88888.00 2015-04-15 12:00:02.625 105 12401.95 236.95 54524.53 88888.00 2015-04-15 12:00:02.750 105 12401.90 236.97 54524.53 88888.00 2015-04-15 12:00:02.875 105 12401.90 237.00 54524.55 88888.00 2015-04-15 12:00:03.000 105 12401.83 237.03 54524.53 88888.00 2015-04-15 12:00:03.125 105 12401.83 237.03 54524.57 88888.00 2015-04-15 12:00:03.250 105 12401.77 237.05 54524.62 88888.00 2015-04-15 12:00:03.375 105 12401.77 237.03 54524.62 88888.00 2015-04-15 12:00:03.500 105 12401.73 237.05 54524.65 88888.00 2015-04-15 12:00:03.625 105 12401.73 237.07 54524.62 88888.00 2015-04-15 12:00:03.750 105 12401.70 237.10 54524.65 88888.00 2015-04-15 12:00:03.875 105 12401.62 237.10 54524.65 88888.00 2015-04-15 12:00:04.000 105 12401.65 237.15 54524.70 88888.00 2015-04-15 12:00:04.125 105 12401.62 237.18 54524.72 88888.00 2015-04-15 12:00:04.250 105 12401.52 237.20 54524.72 88888.00 2015-04-15 12:00:04.375 105 12401.58 237.25 54524.72 88888.00 2015-04-15 12:00:04.500 105 12401.60 237.22 54524.75 88888.00 2015-04-15 12:00:04.625 105 12401.62 237.25 54524.78 88888.00 2015-04-15 12:00:04.750 105 12401.65 237.28 54524.78 88888.00 2015-04-15 12:00:04.875 105 12401.65 237.30 54524.80 88888.00 2015-04-15 12:00:05.000 105 12401.60 237.35 54524.80 88888.00 2015-04-15 12:00:05.125 105 12401.52 237.40 54524.82 88888.00 2015-04-15 12:00:05.250 105 12401.45 237.43 54524.82 88888.00 2015-04-15 12:00:05.375 105 12401.52 237.45 54524.85 88888.00 2015-04-15 12:00:05.500 105 12401.42 237.47 54524.85 88888.00 2015-04-15 12:00:05.625 105 12401.33 237.53 54524.90 88888.00 2015-04-15 12:00:05.750 105 12401.35 237.57 54524.90 88888.00 2015-04-15 12:00:05.875 105 12401.38 237.60 54524.90 88888.00 2015-04-15 12:00:06.000 105 12401.35 237.57 54524.90 88888.00 2015-04-15 12:00:06.125 105 12401.30 237.60 54524.97 88888.00 2015-04-15 12:00:06.250 105 12401.30 237.72 54525.03 88888.00 2015-04-15 12:00:06.375 105 12401.27 237.78 54525.00 88888.00 2015-04-15 12:00:06.500 105 12401.23 237.78 54524.97 88888.00 2015-04-15 12:00:06.625 105 12401.20 237.85 54525.00 88888.00 2015-04-15 12:00:06.750 105 12401.25 237.85 54525.03 88888.00 2015-04-15 12:00:06.875 105 12401.20 237.93 54525.03 88888.00 2015-04-15 12:00:07.000 105 12401.12 237.93 54525.05 88888.00 2015-04-15 12:00:07.125 105 12401.10 238.00 54525.07 88888.00 2015-04-15 12:00:07.250 105 12401.08 238.05 54525.10 88888.00 2015-04-15 12:00:07.375 105 12401.15 238.10 54525.12 88888.00 2015-04-15 12:00:07.500 105 12401.12 238.10 54525.10 88888.00 2015-04-15 12:00:07.625 105 12401.10 238.12 54525.10 88888.00 2015-04-15 12:00:07.750 105 12401.10 238.18 54525.15 88888.00 2015-04-15 12:00:07.875 105 12401.12 238.22 54525.18 88888.00 2015-04-15 12:00:08.000 105 12401.12 238.25 54525.18 88888.00 2015-04-15 12:00:08.125 105 12401.17 238.28 54525.18 88888.00 2015-04-15 12:00:08.250 105 12401.20 238.30 54525.22 88888.00 2015-04-15 12:00:08.375 105 12401.12 238.30 54525.22 88888.00 2015-04-15 12:00:08.500 105 12401.05 238.35 54525.25 88888.00 2015-04-15 12:00:08.625 105 12401.08 238.38 54525.28 88888.00 2015-04-15 12:00:08.750 105 12401.12 238.40 54525.28 88888.00 2015-04-15 12:00:08.875 105 12401.10 238.43 54525.28 88888.00 2015-04-15 12:00:09.000 105 12401.10 238.43 54525.30 88888.00 2015-04-15 12:00:09.125 105 12401.17 238.45 54525.28 88888.00 2015-04-15 12:00:09.250 105 12401.15 238.45 54525.32 88888.00 2015-04-15 12:00:09.375 105 12401.23 238.50 54525.35 88888.00 2015-04-15 12:00:09.500 105 12401.17 238.55 54525.38 88888.00 2015-04-15 12:00:09.625 105 12401.25 238.55 54525.35 88888.00 2015-04-15 12:00:09.750 105 12401.33 238.57 54525.35 88888.00 2015-04-15 12:00:09.875 105 12401.33 238.62 54525.38 88888.00 2015-04-15 12:00:10.000 105 12401.25 238.65 54525.38 88888.00 2015-04-15 12:00:10.125 105 12401.23 238.68 54525.38 88888.00 2015-04-15 12:00:10.250 105 12401.27 238.72 54525.45 88888.00 2015-04-15 12:00:10.375 105 12401.35 238.78 54525.45 88888.00 2015-04-15 12:00:10.500 105 12401.35 238.80 54525.45 88888.00 2015-04-15 12:00:10.625 105 12401.30 238.88 54525.47 88888.00 2015-04-15 12:00:10.750 105 12401.30 238.93 54525.50 88888.00 2015-04-15 12:00:10.875 105 12401.33 238.97 54525.50 88888.00 2015-04-15 12:00:11.000 105 12401.27 239.03 54525.53 88888.00 2015-04-15 12:00:11.125 105 12401.27 239.05 54525.55 88888.00 2015-04-15 12:00:11.250 105 12401.20 239.12 54525.55 88888.00 2015-04-15 12:00:11.375 105 12401.23 239.18 54525.53 88888.00 2015-04-15 12:00:11.500 105 12401.25 239.25 54525.53 88888.00 2015-04-15 12:00:11.625 105 12401.27 239.28 54525.55 88888.00 2015-04-15 12:00:11.750 105 12401.27 239.35 54525.57 88888.00 2015-04-15 12:00:11.875 105 12401.27 239.38 54525.57 88888.00 2015-04-15 12:00:12.000 105 12401.30 239.43 54525.55 88888.00 2015-04-15 12:00:12.125 105 12401.23 239.45 54525.57 88888.00 2015-04-15 12:00:12.250 105 12401.17 239.53 54525.60 88888.00 2015-04-15 12:00:12.375 105 12401.17 239.60 54525.62 88888.00 2015-04-15 12:00:12.500 105 12401.17 239.60 54525.62 88888.00 2015-04-15 12:00:12.625 105 12401.17 239.68 54525.65 88888.00 2015-04-15 12:00:12.750 105 12401.20 239.72 54525.65 88888.00 2015-04-15 12:00:12.875 105 12401.20 239.72 54525.65 88888.00 2015-04-15 12:00:13.000 105 12401.17 239.80 54525.68 88888.00 2015-04-15 12:00:13.125 105 12401.12 239.85 54525.70 88888.00 2015-04-15 12:00:13.250 105 12401.08 239.85 54525.70 88888.00 2015-04-15 12:00:13.375 105 12401.08 239.88 54525.68 88888.00 2015-04-15 12:00:13.500 105 12401.05 239.93 54525.65 88888.00 2015-04-15 12:00:13.625 105 12401.08 239.97 54525.72 88888.00 2015-04-15 12:00:13.750 105 12401.12 240.00 54525.72 88888.00 2015-04-15 12:00:13.875 105 12401.08 240.00 54525.75 88888.00 2015-04-15 12:00:14.000 105 12401.00 240.05 54525.75 88888.00 2015-04-15 12:00:14.125 105 12400.98 240.07 54525.78 88888.00 2015-04-15 12:00:14.250 105 12400.98 240.05 54525.80 88888.00 2015-04-15 12:00:14.375 105 12400.95 240.03 54525.78 88888.00 2015-04-15 12:00:14.500 105 12400.90 240.07 54525.80 88888.00 2015-04-15 12:00:14.625 105 12400.88 240.15 54525.78 88888.00 2015-04-15 12:00:14.750 105 12400.83 240.18 54525.85 88888.00 2015-04-15 12:00:14.875 105 12400.80 240.15 54525.85 88888.00 2015-04-15 12:00:15.000 105 12400.85 240.15 54525.85 88888.00 2015-04-15 12:00:15.125 105 12400.88 240.18 54525.93 88888.00 2015-04-15 12:00:15.250 105 12400.83 240.18 54525.95 88888.00 2015-04-15 12:00:15.375 105 12400.83 240.18 54525.95 88888.00 2015-04-15 12:00:15.500 105 12400.83 240.18 54525.97 88888.00 2015-04-15 12:00:15.625 105 12400.88 240.20 54526.00 88888.00 2015-04-15 12:00:15.750 105 12400.95 240.20 54526.03 88888.00 2015-04-15 12:00:15.875 105 12400.90 240.20 54526.00 88888.00 2015-04-15 12:00:16.000 105 12400.85 240.20 54525.97 88888.00 2015-04-15 12:00:16.125 105 12400.88 240.20 54526.00 88888.00 2015-04-15 12:00:16.250 105 12400.95 240.18 54526.05 88888.00 2015-04-15 12:00:16.375 105 12400.98 240.20 54526.05 88888.00 2015-04-15 12:00:16.500 105 12400.90 240.18 54526.07 88888.00 2015-04-15 12:00:16.625 105 12400.88 240.18 54526.10 88888.00 2015-04-15 12:00:16.750 105 12400.88 240.20 54526.10 88888.00 2015-04-15 12:00:16.875 105 12400.85 240.18 54526.18 88888.00 2015-04-15 12:00:17.000 105 12400.88 240.22 54526.18 88888.00 2015-04-15 12:00:17.125 105 12400.90 240.25 54526.18 88888.00 2015-04-15 12:00:17.250 105 12400.83 240.28 54526.22 88888.00 2015-04-15 12:00:17.375 105 12400.80 240.32 54526.22 88888.00 2015-04-15 12:00:17.500 105 12400.75 240.30 54526.22 88888.00 2015-04-15 12:00:17.625 105 12400.75 240.35 54526.22 88888.00 2015-04-15 12:00:17.750 105 12400.75 240.38 54526.25 88888.00 2015-04-15 12:00:17.875 105 12400.75 240.40 54526.28 88888.00 2015-04-15 12:00:18.000 105 12400.65 240.43 54526.30 88888.00 2015-04-15 12:00:18.125 105 12400.62 240.47 54526.28 88888.00 2015-04-15 12:00:18.250 105 12400.58 240.47 54526.30 88888.00 2015-04-15 12:00:18.375 105 12400.55 240.50 54526.32 88888.00 2015-04-15 12:00:18.500 105 12400.52 240.53 54526.35 88888.00 2015-04-15 12:00:18.625 105 12400.50 240.50 54526.38 88888.00 2015-04-15 12:00:18.750 105 12400.45 240.50 54526.38 88888.00 2015-04-15 12:00:18.875 105 12400.38 240.50 54526.40 88888.00 2015-04-15 12:00:19.000 105 12400.42 240.55 54526.40 88888.00 2015-04-15 12:00:19.125 105 12400.45 240.57 54526.43 88888.00 2015-04-15 12:00:19.250 105 12400.45 240.57 54526.43 88888.00 2015-04-15 12:00:19.375 105 12400.40 240.60 54526.45 88888.00 2015-04-15 12:00:19.500 105 12400.27 240.62 54526.47 88888.00 2015-04-15 12:00:19.625 105 12400.15 240.65 54526.47 88888.00 2015-04-15 12:00:19.750 105 12400.12 240.68 54526.50 88888.00 2015-04-15 12:00:19.875 105 12400.12 240.68 54526.53 88888.00 2015-04-15 12:00:20.000 105 12400.15 240.68 54526.53 88888.00 2015-04-15 12:00:20.125 105 12400.12 240.70 54526.57 88888.00 2015-04-15 12:00:20.250 105 12400.05 240.70 54526.57 88888.00 2015-04-15 12:00:20.375 105 12400.05 240.70 54526.57 88888.00 2015-04-15 12:00:20.500 105 12399.98 240.70 54526.57 88888.00 2015-04-15 12:00:20.625 105 12399.95 240.72 54526.62 88888.00 2015-04-15 12:00:20.750 105 12399.92 240.72 54526.65 88888.00 2015-04-15 12:00:20.875 105 12399.95 240.70 54526.65 88888.00 2015-04-15 12:00:21.000 105 12399.95 240.70 54526.65 88888.00 2015-04-15 12:00:21.125 105 12399.95 240.70 54526.68 88888.00 2015-04-15 12:00:21.250 105 12399.80 240.72 54526.72 88888.00 2015-04-15 12:00:21.375 105 12399.80 240.72 54526.70 88888.00 2015-04-15 12:00:21.500 105 12399.75 240.72 54526.72 88888.00 2015-04-15 12:00:21.625 105 12399.73 240.72 54526.75 88888.00 2015-04-15 12:00:21.750 105 12399.62 240.72 54526.78 88888.00 2015-04-15 12:00:21.875 105 12399.60 240.72 54526.78 88888.00 2015-04-15 12:00:22.000 105 12399.58 240.72 54526.75 88888.00 2015-04-15 12:00:22.125 105 12399.58 240.78 54526.80 88888.00 2015-04-15 12:00:22.250 105 12399.50 240.80 54526.82 88888.00 2015-04-15 12:00:22.375 105 12399.45 240.78 54526.85 88888.00 2015-04-15 12:00:22.500 105 12399.38 240.78 54526.85 88888.00 2015-04-15 12:00:22.625 105 12399.35 240.78 54526.88 88888.00 2015-04-15 12:00:22.750 105 12399.38 240.80 54526.88 88888.00 2015-04-15 12:00:22.875 105 12399.33 240.80 54526.90 88888.00 2015-04-15 12:00:23.000 105 12399.25 240.80 54526.93 88888.00 2015-04-15 12:00:23.125 105 12399.20 240.82 54526.95 88888.00 2015-04-15 12:00:23.250 105 12399.12 240.80 54526.97 88888.00 2015-04-15 12:00:23.375 105 12399.15 240.80 54526.97 88888.00 2015-04-15 12:00:23.500 105 12399.10 240.85 54527.00 88888.00 2015-04-15 12:00:23.625 105 12399.05 240.82 54527.00 88888.00 2015-04-15 12:00:23.750 105 12398.92 240.88 54527.00 88888.00 2015-04-15 12:00:23.875 105 12398.85 240.88 54527.00 88888.00 2015-04-15 12:00:24.000 105 12398.77 240.88 54527.03 88888.00 2015-04-15 12:00:24.125 105 12398.75 240.90 54527.05 88888.00 2015-04-15 12:00:24.250 105 12398.70 240.93 54527.10 88888.00 2015-04-15 12:00:24.375 105 12398.73 240.93 54527.12 88888.00 2015-04-15 12:00:24.500 105 12398.65 240.95 54527.12 88888.00 2015-04-15 12:00:24.625 105 12398.58 240.90 54527.10 88888.00 2015-04-15 12:00:24.750 105 12398.50 240.97 54527.15 88888.00 2015-04-15 12:00:24.875 105 12398.42 240.97 54527.15 88888.00 2015-04-15 12:00:25.000 105 12398.35 241.00 54527.15 88888.00 2015-04-15 12:00:25.125 105 12398.30 241.05 54527.18 88888.00 2015-04-15 12:00:25.250 105 12398.25 241.03 54527.22 88888.00 2015-04-15 12:00:25.375 105 12398.25 241.07 54527.22 88888.00 2015-04-15 12:00:25.500 105 12398.20 241.10 54527.28 88888.00 2015-04-15 12:00:25.625 105 12398.08 241.15 54527.28 88888.00 2015-04-15 12:00:25.750 105 12398.00 241.20 54527.32 88888.00 2015-04-15 12:00:25.875 105 12397.98 241.22 54527.32 88888.00 2015-04-15 12:00:26.000 105 12398.05 241.28 54527.35 88888.00 2015-04-15 12:00:26.125 105 12398.00 241.28 54527.38 88888.00 2015-04-15 12:00:26.250 105 12397.88 241.30 54527.38 88888.00 2015-04-15 12:00:26.375 105 12397.88 241.35 54527.38 88888.00 2015-04-15 12:00:26.500 105 12397.88 241.40 54527.43 88888.00 2015-04-15 12:00:26.625 105 12397.90 241.50 54527.47 88888.00 2015-04-15 12:00:26.750 105 12397.90 241.53 54527.50 88888.00 2015-04-15 12:00:26.875 105 12397.88 241.50 54527.47 88888.00 2015-04-15 12:00:27.000 105 12397.88 241.53 54527.47 88888.00 2015-04-15 12:00:27.125 105 12397.83 241.60 54527.50 88888.00 2015-04-15 12:00:27.250 105 12397.77 241.65 54527.53 88888.00 2015-04-15 12:00:27.375 105 12397.80 241.70 54527.55 88888.00 2015-04-15 12:00:27.500 105 12397.70 241.75 54527.57 88888.00 2015-04-15 12:00:27.625 105 12397.70 241.78 54527.57 88888.00 2015-04-15 12:00:27.750 105 12397.67 241.82 54527.57 88888.00 2015-04-15 12:00:27.875 105 12397.75 241.88 54527.60 88888.00 2015-04-15 12:00:28.000 105 12397.75 241.95 54527.62 88888.00 2015-04-15 12:00:28.125 105 12397.80 241.97 54527.65 88888.00 2015-04-15 12:00:28.250 105 12397.75 242.03 54527.68 88888.00 2015-04-15 12:00:28.375 105 12397.65 242.03 54527.70 88888.00 2015-04-15 12:00:28.500 105 12397.55 242.12 54527.70 88888.00 2015-04-15 12:00:28.625 105 12397.58 242.20 54527.70 88888.00 2015-04-15 12:00:28.750 105 12397.52 242.25 54527.72 88888.00 2015-04-15 12:00:28.875 105 12397.48 242.28 54527.70 88888.00 2015-04-15 12:00:29.000 105 12397.48 242.32 54527.72 88888.00 2015-04-15 12:00:29.125 105 12397.48 242.38 54527.78 88888.00 2015-04-15 12:00:29.250 105 12397.42 242.45 54527.78 88888.00 2015-04-15 12:00:29.375 105 12397.35 242.53 54527.78 88888.00 2015-04-15 12:00:29.500 105 12397.30 242.50 54527.80 88888.00 2015-04-15 12:00:29.625 105 12397.35 242.53 54527.85 88888.00 2015-04-15 12:00:29.750 105 12397.33 242.55 54527.88 88888.00 2015-04-15 12:00:29.875 105 12397.25 242.57 54527.90 88888.00 2015-04-15 12:00:30.000 105 12397.17 242.65 54527.85 88888.00 2015-04-15 12:00:30.125 105 12397.15 242.65 54527.88 88888.00 2015-04-15 12:00:30.250 105 12397.10 242.68 54527.88 88888.00 2015-04-15 12:00:30.375 105 12397.10 242.72 54527.93 88888.00 2015-04-15 12:00:30.500 105 12397.00 242.78 54527.97 88888.00 2015-04-15 12:00:30.625 105 12396.92 242.82 54527.97 88888.00 2015-04-15 12:00:30.750 105 12396.90 242.80 54527.97 88888.00 2015-04-15 12:00:30.875 105 12396.90 242.85 54527.95 88888.00 2015-04-15 12:00:31.000 105 12396.88 242.88 54528.00 88888.00 2015-04-15 12:00:31.125 105 12396.77 242.93 54528.03 88888.00 2015-04-15 12:00:31.250 105 12396.75 242.95 54528.05 88888.00 2015-04-15 12:00:31.375 105 12396.77 242.97 54528.03 88888.00 2015-04-15 12:00:31.500 105 12396.75 242.95 54528.03 88888.00 2015-04-15 12:00:31.625 105 12396.73 242.95 54528.05 88888.00 2015-04-15 12:00:31.750 105 12396.67 242.97 54528.05 88888.00 2015-04-15 12:00:31.875 105 12396.70 243.03 54528.07 88888.00 2015-04-15 12:00:32.000 105 12396.73 243.07 54528.10 88888.00 2015-04-15 12:00:32.125 105 12396.75 243.12 54528.12 88888.00 2015-04-15 12:00:32.250 105 12396.67 243.18 54528.12 88888.00 2015-04-15 12:00:32.375 105 12396.55 243.18 54528.12 88888.00 2015-04-15 12:00:32.500 105 12396.52 243.22 54528.15 88888.00 2015-04-15 12:00:32.625 105 12396.50 243.28 54528.18 88888.00 2015-04-15 12:00:32.750 105 12396.50 243.30 54528.20 88888.00 2015-04-15 12:00:32.875 105 12396.52 243.30 54528.18 88888.00 2015-04-15 12:00:33.000 105 12396.48 243.40 54528.15 88888.00 2015-04-15 12:00:33.125 105 12396.45 243.45 54528.15 88888.00 2015-04-15 12:00:33.250 105 12396.40 243.50 54528.22 88888.00 2015-04-15 12:00:33.375 105 12396.45 243.53 54528.20 88888.00 2015-04-15 12:00:33.500 105 12396.42 243.57 54528.22 88888.00 2015-04-15 12:00:33.625 105 12396.40 243.65 54528.25 88888.00 2015-04-15 12:00:33.750 105 12396.35 243.70 54528.22 88888.00 2015-04-15 12:00:33.875 105 12396.40 243.72 54528.22 88888.00 2015-04-15 12:00:34.000 105 12396.42 243.78 54528.22 88888.00 2015-04-15 12:00:34.125 105 12396.38 243.82 54528.28 88888.00 2015-04-15 12:00:34.250 105 12396.38 243.82 54528.25 88888.00 2015-04-15 12:00:34.375 105 12396.48 243.85 54528.25 88888.00 2015-04-15 12:00:34.500 105 12396.45 243.88 54528.28 88888.00 2015-04-15 12:00:34.625 105 12396.45 243.95 54528.30 88888.00 2015-04-15 12:00:34.750 105 12396.48 244.03 54528.30 88888.00 2015-04-15 12:00:34.875 105 12396.48 244.05 54528.32 88888.00 2015-04-15 12:00:35.000 105 12396.40 244.05 54528.32 88888.00 2015-04-15 12:00:35.125 105 12396.40 244.05 54528.38 88888.00 2015-04-15 12:00:35.250 105 12396.38 244.12 54528.40 88888.00 2015-04-15 12:00:35.375 105 12396.33 244.15 54528.38 88888.00 2015-04-15 12:00:35.500 105 12396.38 244.18 54528.40 88888.00 2015-04-15 12:00:35.625 105 12396.40 244.25 54528.40 88888.00 2015-04-15 12:00:35.750 105 12396.38 244.28 54528.43 88888.00 2015-04-15 12:00:35.875 105 12396.40 244.28 54528.45 88888.00 2015-04-15 12:00:36.000 105 12396.35 244.32 54528.43 88888.00 2015-04-15 12:00:36.125 105 12396.38 244.38 54528.45 88888.00 2015-04-15 12:00:36.250 105 12396.40 244.40 54528.47 88888.00 2015-04-15 12:00:36.375 105 12396.45 244.45 54528.47 88888.00 2015-04-15 12:00:36.500 105 12396.48 244.47 54528.47 88888.00 2015-04-15 12:00:36.625 105 12396.48 244.50 54528.53 88888.00 2015-04-15 12:00:36.750 105 12396.38 244.50 54528.50 88888.00 2015-04-15 12:00:36.875 105 12396.38 244.53 54528.50 88888.00 2015-04-15 12:00:37.000 105 12396.40 244.53 54528.50 88888.00 2015-04-15 12:00:37.125 105 12396.48 244.55 54528.53 88888.00 2015-04-15 12:00:37.250 105 12396.42 244.57 54528.55 88888.00 2015-04-15 12:00:37.375 105 12396.42 244.60 54528.55 88888.00 2015-04-15 12:00:37.500 105 12396.48 244.55 54528.50 88888.00 2015-04-15 12:00:37.625 105 12396.52 244.57 54528.53 88888.00 2015-04-15 12:00:37.750 105 12396.55 244.57 54528.55 88888.00 2015-04-15 12:00:37.875 105 12396.62 244.60 54528.57 88888.00 2015-04-15 12:00:38.000 105 12396.60 244.60 54528.57 88888.00 2015-04-15 12:00:38.125 105 12396.65 244.60 54528.60 88888.00 2015-04-15 12:00:38.250 105 12396.73 244.62 54528.62 88888.00 2015-04-15 12:00:38.375 105 12396.83 244.62 54528.62 88888.00 2015-04-15 12:00:38.500 105 12396.83 244.57 54528.62 88888.00 2015-04-15 12:00:38.625 105 12396.98 244.60 54528.62 88888.00 2015-04-15 12:00:38.750 105 12397.05 244.60 54528.60 88888.00 2015-04-15 12:00:38.875 105 12397.02 244.60 54528.60 88888.00 2015-04-15 12:00:39.000 105 12397.08 244.62 54528.57 88888.00 2015-04-15 12:00:39.125 105 12397.12 244.62 54528.60 88888.00 2015-04-15 12:00:39.250 105 12397.12 244.57 54528.62 88888.00 2015-04-15 12:00:39.375 105 12397.25 244.57 54528.62 88888.00 2015-04-15 12:00:39.500 105 12397.35 244.62 54528.60 88888.00 2015-04-15 12:00:39.625 105 12397.38 244.68 54528.60 88888.00 2015-04-15 12:00:39.750 105 12397.35 244.68 54528.60 88888.00 2015-04-15 12:00:39.875 105 12397.42 244.68 54528.65 88888.00 2015-04-15 12:00:40.000 105 12397.55 244.68 54528.62 88888.00 2015-04-15 12:00:40.125 105 12397.65 244.68 54528.60 88888.00 2015-04-15 12:00:40.250 105 12397.67 244.65 54528.60 88888.00 2015-04-15 12:00:40.375 105 12397.77 244.68 54528.62 88888.00 2015-04-15 12:00:40.500 105 12397.80 244.68 54528.68 88888.00 2015-04-15 12:00:40.625 105 12397.77 244.68 54528.68 88888.00 2015-04-15 12:00:40.750 105 12397.83 244.70 54528.65 88888.00 2015-04-15 12:00:40.875 105 12397.92 244.70 54528.65 88888.00 2015-04-15 12:00:41.000 105 12398.00 244.68 54528.65 88888.00 2015-04-15 12:00:41.125 105 12398.02 244.65 54528.68 88888.00 2015-04-15 12:00:41.250 105 12398.02 244.70 54528.65 88888.00 2015-04-15 12:00:41.375 105 12398.08 244.72 54528.65 88888.00 2015-04-15 12:00:41.500 105 12398.08 244.68 54528.65 88888.00 2015-04-15 12:00:41.625 105 12398.15 244.62 54528.68 88888.00 2015-04-15 12:00:41.750 105 12398.17 244.65 54528.62 88888.00 2015-04-15 12:00:41.875 105 12398.25 244.62 54528.62 88888.00 2015-04-15 12:00:42.000 105 12398.35 244.62 54528.65 88888.00 2015-04-15 12:00:42.125 105 12398.35 244.65 54528.70 88888.00 2015-04-15 12:00:42.250 105 12398.38 244.62 54528.68 88888.00 2015-04-15 12:00:42.375 105 12398.40 244.57 54528.68 88888.00 2015-04-15 12:00:42.500 105 12398.45 244.62 54528.65 88888.00 2015-04-15 12:00:42.625 105 12398.45 244.65 54528.70 88888.00 2015-04-15 12:00:42.750 105 12398.50 244.65 54528.70 88888.00 2015-04-15 12:00:42.875 105 12398.55 244.60 54528.68 88888.00 2015-04-15 12:00:43.000 105 12398.58 244.62 54528.68 88888.00 2015-04-15 12:00:43.125 105 12398.62 244.60 54528.68 88888.00 2015-04-15 12:00:43.250 105 12398.62 244.62 54528.68 88888.00 2015-04-15 12:00:43.375 105 12398.70 244.62 54528.68 88888.00 2015-04-15 12:00:43.500 105 12398.75 244.62 54528.70 88888.00 2015-04-15 12:00:43.625 105 12398.75 244.62 54528.68 88888.00 2015-04-15 12:00:43.750 105 12398.73 244.62 54528.68 88888.00 2015-04-15 12:00:43.875 105 12398.80 244.62 54528.70 88888.00 2015-04-15 12:00:44.000 105 12398.80 244.62 54528.68 88888.00 2015-04-15 12:00:44.125 105 12398.85 244.68 54528.70 88888.00 2015-04-15 12:00:44.250 105 12398.90 244.70 54528.72 88888.00 2015-04-15 12:00:44.375 105 12398.98 244.72 54528.72 88888.00 2015-04-15 12:00:44.500 105 12399.02 244.72 54528.72 88888.00 2015-04-15 12:00:44.625 105 12399.10 244.72 54528.72 88888.00 2015-04-15 12:00:44.750 105 12399.10 244.75 54528.75 88888.00 2015-04-15 12:00:44.875 105 12399.08 244.78 54528.78 88888.00 2015-04-15 12:00:45.000 105 12399.15 244.78 54528.78 88888.00 2015-04-15 12:00:45.125 105 12399.15 244.78 54528.75 88888.00 2015-04-15 12:00:45.250 105 12399.12 244.75 54528.75 88888.00 2015-04-15 12:00:45.375 105 12399.15 244.78 54528.78 88888.00 2015-04-15 12:00:45.500 105 12399.10 244.82 54528.78 88888.00 2015-04-15 12:00:45.625 105 12399.08 244.85 54528.78 88888.00 2015-04-15 12:00:45.750 105 12399.02 244.85 54528.75 88888.00 2015-04-15 12:00:45.875 105 12399.10 244.88 54528.80 88888.00 2015-04-15 12:00:46.000 105 12399.17 244.93 54528.80 88888.00 2015-04-15 12:00:46.125 105 12399.17 244.97 54528.80 88888.00 2015-04-15 12:00:46.250 105 12399.08 244.95 54528.82 88888.00 2015-04-15 12:00:46.375 105 12399.05 244.97 54528.82 88888.00 2015-04-15 12:00:46.500 105 12399.10 245.00 54528.80 88888.00 2015-04-15 12:00:46.625 105 12399.12 245.03 54528.82 88888.00 2015-04-15 12:00:46.750 105 12399.08 245.05 54528.88 88888.00 2015-04-15 12:00:46.875 105 12399.02 245.10 54528.88 88888.00 2015-04-15 12:00:47.000 105 12399.05 245.12 54528.88 88888.00 2015-04-15 12:00:47.125 105 12399.08 245.15 54528.90 88888.00 2015-04-15 12:00:47.250 105 12399.00 245.18 54528.88 88888.00 2015-04-15 12:00:47.375 105 12399.00 245.20 54528.88 88888.00 2015-04-15 12:00:47.500 105 12399.02 245.20 54528.90 88888.00 2015-04-15 12:00:47.625 105 12399.02 245.25 54528.90 88888.00 2015-04-15 12:00:47.750 105 12398.98 245.30 54528.90 88888.00 2015-04-15 12:00:47.875 105 12398.88 245.30 54528.93 88888.00 2015-04-15 12:00:48.000 105 12398.85 245.40 54528.95 88888.00 2015-04-15 12:00:48.125 105 12398.85 245.45 54529.00 88888.00 2015-04-15 12:00:48.250 105 12398.83 245.45 54528.97 88888.00 2015-04-15 12:00:48.375 105 12398.80 245.50 54528.97 88888.00 2015-04-15 12:00:48.500 105 12398.77 245.53 54528.97 88888.00 2015-04-15 12:00:48.625 105 12398.75 245.55 54529.03 88888.00 2015-04-15 12:00:48.750 105 12398.73 245.62 54529.03 88888.00 2015-04-15 12:00:48.875 105 12398.70 245.65 54529.05 88888.00 2015-04-15 12:00:49.000 105 12398.70 245.65 54529.03 88888.00 2015-04-15 12:00:49.125 105 12398.65 245.68 54529.03 88888.00 2015-04-15 12:00:49.250 105 12398.58 245.68 54529.07 88888.00 2015-04-15 12:00:49.375 105 12398.55 245.70 54529.10 88888.00 2015-04-15 12:00:49.500 105 12398.48 245.75 54529.10 88888.00 2015-04-15 12:00:49.625 105 12398.42 245.78 54529.07 88888.00 2015-04-15 12:00:49.750 105 12398.40 245.80 54529.12 88888.00 2015-04-15 12:00:49.875 105 12398.30 245.82 54529.18 88888.00 2015-04-15 12:00:50.000 105 12398.23 245.85 54529.18 88888.00 2015-04-15 12:00:50.125 105 12398.23 245.82 54529.20 88888.00 2015-04-15 12:00:50.250 105 12398.23 245.85 54529.25 88888.00 2015-04-15 12:00:50.375 105 12398.17 245.88 54529.25 88888.00 2015-04-15 12:00:50.500 105 12398.00 245.88 54529.28 88888.00 2015-04-15 12:00:50.625 105 12397.90 245.85 54529.28 88888.00 2015-04-15 12:00:50.750 105 12397.85 245.88 54529.30 88888.00 2015-04-15 12:00:50.875 105 12397.80 245.88 54529.32 88888.00 2015-04-15 12:00:51.000 105 12397.83 245.88 54529.32 88888.00 2015-04-15 12:00:51.125 105 12397.75 245.82 54529.35 88888.00 2015-04-15 12:00:51.250 105 12397.65 245.85 54529.40 88888.00 2015-04-15 12:00:51.375 105 12397.58 245.85 54529.43 88888.00 2015-04-15 12:00:51.500 105 12397.52 245.88 54529.43 88888.00 2015-04-15 12:00:51.625 105 12397.48 245.88 54529.43 88888.00 2015-04-15 12:00:51.750 105 12397.45 245.88 54529.45 88888.00 2015-04-15 12:00:51.875 105 12397.48 245.88 54529.45 88888.00 2015-04-15 12:00:52.000 105 12397.42 245.88 54529.47 88888.00 2015-04-15 12:00:52.125 105 12397.38 245.93 54529.47 88888.00 2015-04-15 12:00:52.250 105 12397.25 245.93 54529.55 88888.00 2015-04-15 12:00:52.375 105 12397.17 245.95 54529.57 88888.00 2015-04-15 12:00:52.500 105 12397.10 245.90 54529.60 88888.00 2015-04-15 12:00:52.625 105 12397.10 245.93 54529.60 88888.00 2015-04-15 12:00:52.750 105 12397.05 245.90 54529.60 88888.00 2015-04-15 12:00:52.875 105 12397.00 245.90 54529.60 88888.00 2015-04-15 12:00:53.000 105 12396.95 245.90 54529.62 88888.00 2015-04-15 12:00:53.125 105 12396.95 245.93 54529.65 88888.00 2015-04-15 12:00:53.250 105 12396.90 245.88 54529.70 88888.00 2015-04-15 12:00:53.375 105 12396.83 245.88 54529.70 88888.00 2015-04-15 12:00:53.500 105 12396.77 245.85 54529.72 88888.00 2015-04-15 12:00:53.625 105 12396.77 245.88 54529.75 88888.00 2015-04-15 12:00:53.750 105 12396.75 245.88 54529.80 88888.00 2015-04-15 12:00:53.875 105 12396.73 245.88 54529.82 88888.00 2015-04-15 12:00:54.000 105 12396.67 245.82 54529.82 88888.00 2015-04-15 12:00:54.125 105 12396.60 245.85 54529.85 88888.00 2015-04-15 12:00:54.250 105 12396.50 245.88 54529.88 88888.00 2015-04-15 12:00:54.375 105 12396.52 245.85 54529.88 88888.00 2015-04-15 12:00:54.500 105 12396.55 245.88 54529.90 88888.00 2015-04-15 12:00:54.625 105 12396.52 245.82 54529.93 88888.00 2015-04-15 12:00:54.750 105 12396.42 245.80 54529.93 88888.00 2015-04-15 12:00:54.875 105 12396.40 245.80 54529.95 88888.00 2015-04-15 12:00:55.000 105 12396.38 245.78 54529.95 88888.00 2015-04-15 12:00:55.125 105 12396.38 245.75 54530.00 88888.00 2015-04-15 12:00:55.250 105 12396.33 245.72 54530.03 88888.00 2015-04-15 12:00:55.375 105 12396.27 245.72 54530.05 88888.00 2015-04-15 12:00:55.500 105 12396.25 245.70 54530.05 88888.00 2015-04-15 12:00:55.625 105 12396.20 245.70 54530.07 88888.00 2015-04-15 12:00:55.750 105 12396.20 245.70 54530.07 88888.00 2015-04-15 12:00:55.875 105 12396.23 245.68 54530.10 88888.00 2015-04-15 12:00:56.000 105 12396.23 245.65 54530.12 88888.00 2015-04-15 12:00:56.125 105 12396.25 245.65 54530.15 88888.00 2015-04-15 12:00:56.250 105 12396.17 245.62 54530.18 88888.00 2015-04-15 12:00:56.375 105 12396.17 245.65 54530.18 88888.00 2015-04-15 12:00:56.500 105 12396.20 245.68 54530.22 88888.00 2015-04-15 12:00:56.625 105 12396.25 245.65 54530.20 88888.00 2015-04-15 12:00:56.750 105 12396.20 245.62 54530.20 88888.00 2015-04-15 12:00:56.875 105 12396.15 245.62 54530.22 88888.00 2015-04-15 12:00:57.000 105 12396.15 245.62 54530.20 88888.00 2015-04-15 12:00:57.125 105 12396.20 245.65 54530.25 88888.00 2015-04-15 12:00:57.250 105 12396.20 245.65 54530.28 88888.00 2015-04-15 12:00:57.375 105 12396.23 245.68 54530.28 88888.00 2015-04-15 12:00:57.500 105 12396.23 245.70 54530.28 88888.00 2015-04-15 12:00:57.625 105 12396.17 245.72 54530.32 88888.00 2015-04-15 12:00:57.750 105 12396.17 245.78 54530.32 88888.00 2015-04-15 12:00:57.875 105 12396.15 245.78 54530.35 88888.00 2015-04-15 12:00:58.000 105 12396.12 245.75 54530.38 88888.00 2015-04-15 12:00:58.125 105 12396.12 245.80 54530.35 88888.00 2015-04-15 12:00:58.250 105 12396.10 245.82 54530.38 88888.00 2015-04-15 12:00:58.375 105 12396.10 245.88 54530.40 88888.00 2015-04-15 12:00:58.500 105 12396.08 245.90 54530.43 88888.00 2015-04-15 12:00:58.625 105 12396.12 245.93 54530.43 88888.00 2015-04-15 12:00:58.750 105 12396.10 246.00 54530.43 88888.00 2015-04-15 12:00:58.875 105 12396.02 246.07 54530.45 88888.00 2015-04-15 12:00:59.000 105 12396.02 246.12 54530.43 88888.00 2015-04-15 12:00:59.125 105 12396.05 246.15 54530.45 88888.00 2015-04-15 12:00:59.250 105 12396.00 246.18 54530.45 88888.00 2015-04-15 12:00:59.375 105 12396.02 246.22 54530.45 88888.00 2015-04-15 12:00:59.500 105 12395.98 246.25 54530.47 88888.00 2015-04-15 12:00:59.625 105 12395.95 246.32 54530.47 88888.00 2015-04-15 12:00:59.750 105 12395.92 246.38 54530.53 88888.00 2015-04-15 12:00:59.875 105 12395.92 246.43 54530.53 88888.00 2015-04-15 12:01:00.000 105 12395.88 246.47 54530.53 88888.00 2015-04-15 12:01:00.125 105 12395.90 246.50 54530.60 88888.00 2015-04-15 12:01:00.250 105 12395.88 246.55 54530.60 88888.00 2015-04-15 12:01:00.375 105 12395.92 246.62 54530.62 88888.00 2015-04-15 12:01:00.500 105 12395.88 246.70 54530.60 88888.00 2015-04-15 12:01:00.625 105 12395.88 246.72 54530.60 88888.00 2015-04-15 12:01:00.750 105 12395.92 246.75 54530.65 88888.00 2015-04-15 12:01:00.875 105 12395.95 246.82 54530.62 88888.00 2015-04-15 12:01:01.000 105 12395.92 246.90 54530.65 88888.00 2015-04-15 12:01:01.125 105 12395.88 246.95 54530.65 88888.00 2015-04-15 12:01:01.250 105 12395.80 247.00 54530.62 88888.00 2015-04-15 12:01:01.375 105 12395.77 247.03 54530.68 88888.00 2015-04-15 12:01:01.500 105 12395.73 247.07 54530.70 88888.00 2015-04-15 12:01:01.625 105 12395.67 247.12 54530.70 88888.00 2015-04-15 12:01:01.750 105 12395.67 247.18 54530.72 88888.00 2015-04-15 12:01:01.875 105 12395.70 247.18 54530.70 88888.00 2015-04-15 12:01:02.000 105 12395.77 247.18 54530.72 88888.00 2015-04-15 12:01:02.125 105 12395.75 247.22 54530.72 88888.00 2015-04-15 12:01:02.250 105 12395.75 247.28 54530.80 88888.00 2015-04-15 12:01:02.375 105 12395.85 247.32 54530.80 88888.00 2015-04-15 12:01:02.500 105 12395.90 247.32 54530.78 88888.00 2015-04-15 12:01:02.625 105 12395.92 247.32 54530.78 88888.00 2015-04-15 12:01:02.750 105 12395.88 247.32 54530.80 88888.00 2015-04-15 12:01:02.875 105 12395.85 247.35 54530.80 88888.00 2015-04-15 12:01:03.000 105 12395.90 247.38 54530.85 88888.00 2015-04-15 12:01:03.125 105 12395.90 247.40 54530.88 88888.00 2015-04-15 12:01:03.250 105 12395.90 247.40 54530.90 88888.00 2015-04-15 12:01:03.375 105 12395.92 247.43 54530.90 88888.00 2015-04-15 12:01:03.500 105 12396.00 247.43 54530.90 88888.00 2015-04-15 12:01:03.625 105 12396.00 247.45 54530.93 88888.00 2015-04-15 12:01:03.750 105 12396.00 247.43 54530.97 88888.00 2015-04-15 12:01:03.875 105 12396.02 247.45 54530.97 88888.00 2015-04-15 12:01:04.000 105 12396.02 247.45 54531.00 88888.00 2015-04-15 12:01:04.125 105 12396.05 247.45 54531.00 88888.00 2015-04-15 12:01:04.250 105 12396.00 247.43 54531.03 88888.00 2015-04-15 12:01:04.375 105 12396.12 247.45 54531.07 88888.00 2015-04-15 12:01:04.500 105 12396.10 247.47 54531.07 88888.00 2015-04-15 12:01:04.625 105 12396.02 247.43 54531.07 88888.00 2015-04-15 12:01:04.750 105 12396.05 247.47 54531.10 88888.00 2015-04-15 12:01:04.875 105 12396.05 247.45 54531.12 88888.00 2015-04-15 12:01:05.000 105 12396.10 247.40 54531.12 88888.00 2015-04-15 12:01:05.125 105 12396.15 247.40 54531.12 88888.00 2015-04-15 12:01:05.250 105 12396.15 247.40 54531.15 88888.00 2015-04-15 12:01:05.375 105 12396.15 247.43 54531.18 88888.00 2015-04-15 12:01:05.500 105 12396.20 247.45 54531.22 88888.00 2015-04-15 12:01:05.625 105 12396.27 247.45 54531.22 88888.00 2015-04-15 12:01:05.750 105 12396.33 247.45 54531.25 88888.00 2015-04-15 12:01:05.875 105 12396.33 247.45 54531.28 88888.00 2015-04-15 12:01:06.000 105 12396.40 247.43 54531.30 88888.00 2015-04-15 12:01:06.125 105 12396.35 247.45 54531.30 88888.00 2015-04-15 12:01:06.250 105 12396.38 247.43 54531.30 88888.00 2015-04-15 12:01:06.375 105 12396.48 247.45 54531.35 88888.00 2015-04-15 12:01:06.500 105 12396.55 247.43 54531.35 88888.00 2015-04-15 12:01:06.625 105 12396.60 247.45 54531.35 88888.00 2015-04-15 12:01:06.750 105 12396.65 247.45 54531.38 88888.00 2015-04-15 12:01:06.875 105 12396.70 247.50 54531.43 88888.00 2015-04-15 12:01:07.000 105 12396.75 247.55 54531.43 88888.00 2015-04-15 12:01:07.125 105 12396.77 247.57 54531.43 88888.00 2015-04-15 12:01:07.250 105 12396.83 247.57 54531.45 88888.00 2015-04-15 12:01:07.375 105 12396.88 247.57 54531.45 88888.00 2015-04-15 12:01:07.500 105 12396.92 247.60 54531.47 88888.00 2015-04-15 12:01:07.625 105 12396.92 247.60 54531.47 88888.00 2015-04-15 12:01:07.750 105 12396.92 247.65 54531.50 88888.00 2015-04-15 12:01:07.875 105 12397.00 247.70 54531.50 88888.00 2015-04-15 12:01:08.000 105 12397.10 247.70 54531.50 88888.00 2015-04-15 12:01:08.125 105 12397.17 247.72 54531.55 88888.00 2015-04-15 12:01:08.250 105 12397.23 247.78 54531.60 88888.00 2015-04-15 12:01:08.375 105 12397.27 247.78 54531.60 88888.00 2015-04-15 12:01:08.500 105 12397.23 247.75 54531.60 88888.00 2015-04-15 12:01:08.625 105 12397.25 247.80 54531.62 88888.00 2015-04-15 12:01:08.750 105 12397.30 247.85 54531.62 88888.00 2015-04-15 12:01:08.875 105 12397.35 247.90 54531.62 88888.00 2015-04-15 12:01:09.000 105 12397.38 247.88 54531.65 88888.00 2015-04-15 12:01:09.125 105 12397.42 247.90 54531.65 88888.00 2015-04-15 12:01:09.250 105 12397.45 247.93 54531.65 88888.00 2015-04-15 12:01:09.375 105 12397.50 247.95 54531.70 88888.00 2015-04-15 12:01:09.500 105 12397.50 247.97 54531.70 88888.00 2015-04-15 12:01:09.625 105 12397.48 248.00 54531.72 88888.00 2015-04-15 12:01:09.750 105 12397.50 248.05 54531.72 88888.00 2015-04-15 12:01:09.875 105 12397.55 248.10 54531.75 88888.00 2015-04-15 12:01:10.000 105 12397.52 248.18 54531.78 88888.00 2015-04-15 12:01:10.125 105 12397.52 248.25 54531.82 88888.00 2015-04-15 12:01:10.250 105 12397.50 248.25 54531.85 88888.00 2015-04-15 12:01:10.375 105 12397.52 248.28 54531.82 88888.00 2015-04-15 12:01:10.500 105 12397.58 248.35 54531.82 88888.00 2015-04-15 12:01:10.625 105 12397.62 248.35 54531.85 88888.00 2015-04-15 12:01:10.750 105 12397.62 248.35 54531.85 88888.00 2015-04-15 12:01:10.875 105 12397.52 248.40 54531.88 88888.00 2015-04-15 12:01:11.000 105 12397.50 248.43 54531.88 88888.00 2015-04-15 12:01:11.125 105 12397.58 248.50 54531.90 88888.00 2015-04-15 12:01:11.250 105 12397.62 248.53 54531.95 88888.00 2015-04-15 12:01:11.375 105 12397.65 248.53 54531.95 88888.00 2015-04-15 12:01:11.500 105 12397.62 248.55 54531.97 88888.00 2015-04-15 12:01:11.625 105 12397.62 248.57 54531.97 88888.00 2015-04-15 12:01:11.750 105 12397.65 248.62 54532.00 88888.00 2015-04-15 12:01:11.875 105 12397.62 248.68 54532.05 88888.00 2015-04-15 12:01:12.000 105 12397.60 248.68 54532.05 88888.00 2015-04-15 12:01:12.125 105 12397.58 248.72 54532.07 88888.00 2015-04-15 12:01:12.250 105 12397.60 248.70 54532.07 88888.00 2015-04-15 12:01:12.375 105 12397.62 248.75 54532.07 88888.00 2015-04-15 12:01:12.500 105 12397.62 248.78 54532.10 88888.00 2015-04-15 12:01:12.625 105 12397.60 248.80 54532.12 88888.00 2015-04-15 12:01:12.750 105 12397.62 248.82 54532.18 88888.00 2015-04-15 12:01:12.875 105 12397.65 248.82 54532.18 88888.00 2015-04-15 12:01:13.000 105 12397.67 248.85 54532.20 88888.00 2015-04-15 12:01:13.125 105 12397.73 248.85 54532.20 88888.00 2015-04-15 12:01:13.250 105 12397.60 248.82 54532.20 88888.00 2015-04-15 12:01:13.375 105 12397.65 248.82 54532.22 88888.00 2015-04-15 12:01:13.500 105 12397.67 248.80 54532.25 88888.00 2015-04-15 12:01:13.625 105 12397.73 248.90 54532.25 88888.00 2015-04-15 12:01:13.750 105 12397.75 248.93 54532.30 88888.00 2015-04-15 12:01:13.875 105 12397.73 248.90 54532.32 88888.00 2015-04-15 12:01:14.000 105 12397.65 248.93 54532.32 88888.00 2015-04-15 12:01:14.125 105 12397.60 248.90 54532.38 88888.00 2015-04-15 12:01:14.250 105 12397.62 248.95 54532.40 88888.00 2015-04-15 12:01:14.375 105 12397.65 248.97 54532.45 88888.00 2015-04-15 12:01:14.500 105 12397.67 249.03 54532.45 88888.00 2015-04-15 12:01:14.625 105 12397.67 249.00 54532.47 88888.00 2015-04-15 12:01:14.750 105 12397.62 248.97 54532.45 88888.00 2015-04-15 12:01:14.875 105 12397.65 249.00 54532.50 88888.00 2015-04-15 12:01:15.000 105 12397.77 248.97 54532.50 88888.00 2015-04-15 12:01:15.125 105 12397.83 248.97 54532.55 88888.00 2015-04-15 12:01:15.250 105 12397.73 248.97 54532.60 88888.00 2015-04-15 12:01:15.375 105 12397.70 248.97 54532.62 88888.00 2015-04-15 12:01:15.500 105 12397.65 248.97 54532.65 88888.00 2015-04-15 12:01:15.625 105 12397.67 248.93 54532.62 88888.00 2015-04-15 12:01:15.750 105 12397.67 248.93 54532.65 88888.00 2015-04-15 12:01:15.875 105 12397.62 249.00 54532.70 88888.00 2015-04-15 12:01:16.000 105 12397.65 249.00 54532.72 88888.00 2015-04-15 12:01:16.125 105 12397.60 249.00 54532.75 88888.00 2015-04-15 12:01:16.250 105 12397.60 248.95 54532.78 88888.00 2015-04-15 12:01:16.375 105 12397.65 248.95 54532.80 88888.00 2015-04-15 12:01:16.500 105 12397.67 248.95 54532.80 88888.00 2015-04-15 12:01:16.625 105 12397.65 248.95 54532.82 88888.00 2015-04-15 12:01:16.750 105 12397.65 248.95 54532.82 88888.00 2015-04-15 12:01:16.875 105 12397.65 248.93 54532.85 88888.00 2015-04-15 12:01:17.000 105 12397.65 248.93 54532.85 88888.00 2015-04-15 12:01:17.125 105 12397.58 248.95 54532.90 88888.00 2015-04-15 12:01:17.250 105 12397.55 248.95 54532.93 88888.00 2015-04-15 12:01:17.375 105 12397.60 248.95 54532.95 88888.00 2015-04-15 12:01:17.500 105 12397.60 248.90 54532.95 88888.00 2015-04-15 12:01:17.625 105 12397.60 248.90 54532.97 88888.00 2015-04-15 12:01:17.750 105 12397.65 248.90 54533.00 88888.00 2015-04-15 12:01:17.875 105 12397.65 248.90 54533.03 88888.00 2015-04-15 12:01:18.000 105 12397.62 248.90 54533.05 88888.00 2015-04-15 12:01:18.125 105 12397.58 248.90 54533.12 88888.00 2015-04-15 12:01:18.250 105 12397.55 248.88 54533.15 88888.00 2015-04-15 12:01:18.375 105 12397.58 248.88 54533.15 88888.00 2015-04-15 12:01:18.500 105 12397.62 248.90 54533.18 88888.00 2015-04-15 12:01:18.625 105 12397.60 248.88 54533.18 88888.00 2015-04-15 12:01:18.750 105 12397.58 248.90 54533.20 88888.00 2015-04-15 12:01:18.875 105 12397.60 248.88 54533.22 88888.00 2015-04-15 12:01:19.000 105 12397.67 248.90 54533.25 88888.00 2015-04-15 12:01:19.125 105 12397.58 248.90 54533.28 88888.00 2015-04-15 12:01:19.250 105 12397.50 248.93 54533.30 88888.00 2015-04-15 12:01:19.375 105 12397.52 248.93 54533.30 88888.00 2015-04-15 12:01:19.500 105 12397.55 248.90 54533.35 88888.00 2015-04-15 12:01:19.625 105 12397.58 248.93 54533.38 88888.00 2015-04-15 12:01:19.750 105 12397.58 248.93 54533.38 88888.00 2015-04-15 12:01:19.875 105 12397.55 248.93 54533.40 88888.00 2015-04-15 12:01:20.000 105 12397.55 248.90 54533.40 88888.00 2015-04-15 12:01:20.125 105 12397.50 248.88 54533.45 88888.00 2015-04-15 12:01:20.250 105 12397.50 248.90 54533.47 88888.00 2015-04-15 12:01:20.375 105 12397.58 248.93 54533.47 88888.00 2015-04-15 12:01:20.500 105 12397.58 248.93 54533.50 88888.00 2015-04-15 12:01:20.625 105 12397.55 248.93 54533.53 88888.00 2015-04-15 12:01:20.750 105 12397.52 248.93 54533.53 88888.00 2015-04-15 12:01:20.875 105 12397.50 248.93 54533.57 88888.00 2015-04-15 12:01:21.000 105 12397.48 248.93 54533.57 88888.00 2015-04-15 12:01:21.125 105 12397.45 248.95 54533.62 88888.00 2015-04-15 12:01:21.250 105 12397.42 249.00 54533.60 88888.00 2015-04-15 12:01:21.375 105 12397.42 249.03 54533.62 88888.00 2015-04-15 12:01:21.500 105 12397.38 248.97 54533.65 88888.00 2015-04-15 12:01:21.625 105 12397.38 248.97 54533.65 88888.00 2015-04-15 12:01:21.750 105 12397.35 249.00 54533.68 88888.00 2015-04-15 12:01:21.875 105 12397.33 249.07 54533.70 88888.00 2015-04-15 12:01:22.000 105 12397.35 249.10 54533.72 88888.00 2015-04-15 12:01:22.125 105 12397.35 249.12 54533.80 88888.00 2015-04-15 12:01:22.250 105 12397.27 249.07 54533.80 88888.00 2015-04-15 12:01:22.375 105 12397.23 249.10 54533.80 88888.00 2015-04-15 12:01:22.500 105 12397.23 249.15 54533.80 88888.00 2015-04-15 12:01:22.625 105 12397.20 249.18 54533.85 88888.00 2015-04-15 12:01:22.750 105 12397.17 249.20 54533.88 88888.00 2015-04-15 12:01:22.875 105 12397.12 249.25 54533.88 88888.00 2015-04-15 12:01:23.000 105 12397.08 249.28 54533.90 88888.00 2015-04-15 12:01:23.125 105 12397.02 249.32 54533.93 88888.00 2015-04-15 12:01:23.250 105 12396.98 249.32 54533.97 88888.00 2015-04-15 12:01:23.375 105 12396.98 249.38 54533.97 88888.00 2015-04-15 12:01:23.500 105 12396.98 249.43 54533.97 88888.00 2015-04-15 12:01:23.625 105 12397.00 249.45 54534.03 88888.00 2015-04-15 12:01:23.750 105 12397.02 249.50 54534.05 88888.00 2015-04-15 12:01:23.875 105 12397.05 249.47 54534.07 88888.00 2015-04-15 12:01:24.000 105 12396.95 249.47 54534.10 88888.00 2015-04-15 12:01:24.125 105 12396.90 249.50 54534.12 88888.00 2015-04-15 12:01:24.250 105 12396.92 249.55 54534.12 88888.00 2015-04-15 12:01:24.375 105 12397.02 249.53 54534.15 88888.00 2015-04-15 12:01:24.500 105 12397.00 249.53 54534.18 88888.00 2015-04-15 12:01:24.625 105 12396.95 249.55 54534.20 88888.00 2015-04-15 12:01:24.750 105 12396.98 249.57 54534.22 88888.00 2015-04-15 12:01:24.875 105 12396.92 249.55 54534.22 88888.00 2015-04-15 12:01:25.000 105 12396.88 249.53 54534.22 88888.00 2015-04-15 12:01:25.125 105 12396.83 249.55 54534.28 88888.00 2015-04-15 12:01:25.250 105 12396.83 249.57 54534.30 88888.00 2015-04-15 12:01:25.375 105 12396.90 249.57 54534.35 88888.00 2015-04-15 12:01:25.500 105 12396.92 249.57 54534.38 88888.00 2015-04-15 12:01:25.625 105 12396.95 249.60 54534.43 88888.00 2015-04-15 12:01:25.750 105 12396.88 249.65 54534.43 88888.00 2015-04-15 12:01:25.875 105 12396.83 249.62 54534.40 88888.00 2015-04-15 12:01:26.000 105 12396.85 249.60 54534.43 88888.00 2015-04-15 12:01:26.125 105 12396.90 249.62 54534.47 88888.00 2015-04-15 12:01:26.250 105 12396.90 249.60 54534.50 88888.00 2015-04-15 12:01:26.375 105 12396.88 249.62 54534.50 88888.00 2015-04-15 12:01:26.500 105 12396.85 249.65 54534.53 88888.00 2015-04-15 12:01:26.625 105 12396.83 249.68 54534.55 88888.00 2015-04-15 12:01:26.750 105 12396.80 249.68 54534.53 88888.00 2015-04-15 12:01:26.875 105 12396.75 249.68 54534.53 88888.00 2015-04-15 12:01:27.000 105 12396.75 249.68 54534.55 88888.00 2015-04-15 12:01:27.125 105 12396.77 249.68 54534.55 88888.00 2015-04-15 12:01:27.250 105 12396.75 249.70 54534.62 88888.00 2015-04-15 12:01:27.375 105 12396.75 249.70 54534.62 88888.00 2015-04-15 12:01:27.500 105 12396.77 249.70 54534.62 88888.00 2015-04-15 12:01:27.625 105 12396.83 249.72 54534.62 88888.00 2015-04-15 12:01:27.750 105 12396.85 249.75 54534.60 88888.00 2015-04-15 12:01:27.875 105 12396.80 249.75 54534.62 88888.00 2015-04-15 12:01:28.000 105 12396.88 249.80 54534.65 88888.00 2015-04-15 12:01:28.125 105 12396.98 249.85 54534.70 88888.00 2015-04-15 12:01:28.250 105 12397.05 249.85 54534.70 88888.00 2015-04-15 12:01:28.375 105 12397.10 249.82 54534.72 88888.00 2015-04-15 12:01:28.500 105 12397.05 249.88 54534.75 88888.00 2015-04-15 12:01:28.625 105 12397.10 249.88 54534.78 88888.00 2015-04-15 12:01:28.750 105 12397.20 249.88 54534.80 88888.00 2015-04-15 12:01:28.875 105 12397.25 249.85 54534.80 88888.00 2015-04-15 12:01:29.000 105 12397.30 249.88 54534.80 88888.00 2015-04-15 12:01:29.125 105 12397.40 249.93 54534.82 88888.00 2015-04-15 12:01:29.250 105 12397.42 249.93 54534.85 88888.00 2015-04-15 12:01:29.375 105 12397.48 249.95 54534.88 88888.00 2015-04-15 12:01:29.500 105 12397.50 249.97 54534.82 88888.00 2015-04-15 12:01:29.625 105 12397.52 249.97 54534.82 88888.00 2015-04-15 12:01:29.750 105 12397.58 249.97 54534.85 88888.00 2015-04-15 12:01:29.875 105 12397.62 250.00 54534.88 88888.00 2015-04-15 12:01:30.000 105 12397.70 250.03 54534.88 88888.00 2015-04-15 12:01:30.125 105 12397.77 250.03 54534.90 88888.00 2015-04-15 12:01:30.250 105 12397.73 250.03 54534.93 88888.00 2015-04-15 12:01:30.375 105 12397.80 250.05 54534.93 88888.00 2015-04-15 12:01:30.500 105 12398.02 250.10 54534.93 88888.00 2015-04-15 12:01:30.625 105 12398.05 250.10 54534.93 88888.00 2015-04-15 12:01:30.750 105 12398.15 250.07 54534.97 88888.00 2015-04-15 12:01:30.875 105 12398.17 250.12 54534.97 88888.00 2015-04-15 12:01:31.000 105 12398.23 250.12 54534.95 88888.00 2015-04-15 12:01:31.125 105 12398.23 250.12 54534.95 88888.00 2015-04-15 12:01:31.250 105 12398.25 250.10 54534.95 88888.00 2015-04-15 12:01:31.375 105 12398.33 250.12 54534.95 88888.00 2015-04-15 12:01:31.500 105 12398.42 250.18 54535.00 88888.00 2015-04-15 12:01:31.625 105 12398.52 250.20 54535.05 88888.00 2015-04-15 12:01:31.750 105 12398.58 250.18 54535.03 88888.00 2015-04-15 12:01:31.875 105 12398.65 250.18 54535.05 88888.00 2015-04-15 12:01:32.000 105 12398.70 250.22 54535.05 88888.00 2015-04-15 12:01:32.125 105 12398.77 250.22 54535.07 88888.00 2015-04-15 12:01:32.250 105 12398.77 250.22 54535.07 88888.00 2015-04-15 12:01:32.375 105 12398.83 250.25 54535.07 88888.00 2015-04-15 12:01:32.500 105 12398.85 250.25 54535.07 88888.00 2015-04-15 12:01:32.625 105 12398.85 250.28 54535.07 88888.00 2015-04-15 12:01:32.750 105 12398.98 250.32 54535.07 88888.00 2015-04-15 12:01:32.875 105 12399.05 250.32 54535.12 88888.00 2015-04-15 12:01:33.000 105 12399.10 250.32 54535.12 88888.00 2015-04-15 12:01:33.125 105 12399.12 250.30 54535.15 88888.00 2015-04-15 12:01:33.250 105 12399.17 250.32 54535.15 88888.00 2015-04-15 12:01:33.375 105 12399.20 250.38 54535.15 88888.00 2015-04-15 12:01:33.500 105 12399.15 250.38 54535.12 88888.00 2015-04-15 12:01:33.625 105 12399.15 250.38 54535.15 88888.00 2015-04-15 12:01:33.750 105 12399.23 250.43 54535.20 88888.00 2015-04-15 12:01:33.875 105 12399.25 250.43 54535.20 88888.00 2015-04-15 12:01:34.000 105 12399.20 250.45 54535.18 88888.00 2015-04-15 12:01:34.125 105 12399.25 250.50 54535.18 88888.00 2015-04-15 12:01:34.250 105 12399.30 250.50 54535.20 88888.00 2015-04-15 12:01:34.375 105 12399.38 250.50 54535.22 88888.00 2015-04-15 12:01:34.500 105 12399.38 250.55 54535.25 88888.00 2015-04-15 12:01:34.625 105 12399.40 250.60 54535.28 88888.00 2015-04-15 12:01:34.750 105 12399.42 250.60 54535.25 88888.00 2015-04-15 12:01:34.875 105 12399.45 250.60 54535.25 88888.00 2015-04-15 12:01:35.000 105 12399.50 250.65 54535.28 88888.00 2015-04-15 12:01:35.125 105 12399.48 250.70 54535.30 88888.00 2015-04-15 12:01:35.250 105 12399.45 250.70 54535.32 88888.00 2015-04-15 12:01:35.375 105 12399.48 250.70 54535.30 88888.00 2015-04-15 12:01:35.500 105 12399.55 250.70 54535.32 88888.00 2015-04-15 12:01:35.625 105 12399.55 250.72 54535.35 88888.00 2015-04-15 12:01:35.750 105 12399.55 250.72 54535.35 88888.00 2015-04-15 12:01:35.875 105 12399.58 250.75 54535.40 88888.00 2015-04-15 12:01:36.000 105 12399.60 250.72 54535.40 88888.00 2015-04-15 12:01:36.125 105 12399.65 250.72 54535.45 88888.00 2015-04-15 12:01:36.250 105 12399.70 250.75 54535.45 88888.00 2015-04-15 12:01:36.375 105 12399.77 250.78 54535.45 88888.00 2015-04-15 12:01:36.500 105 12399.77 250.75 54535.43 88888.00 2015-04-15 12:01:36.625 105 12399.80 250.75 54535.47 88888.00 2015-04-15 12:01:36.750 105 12399.77 250.78 54535.50 88888.00 2015-04-15 12:01:36.875 105 12399.75 250.80 54535.50 88888.00 2015-04-15 12:01:37.000 105 12399.80 250.82 54535.47 88888.00 2015-04-15 12:01:37.125 105 12399.85 250.88 54535.53 88888.00 2015-04-15 12:01:37.250 105 12399.85 250.85 54535.53 88888.00 2015-04-15 12:01:37.375 105 12399.92 250.88 54535.53 88888.00 2015-04-15 12:01:37.500 105 12399.90 250.85 54535.55 88888.00 2015-04-15 12:01:37.625 105 12399.85 250.88 54535.60 88888.00 2015-04-15 12:01:37.750 105 12399.85 250.93 54535.57 88888.00 2015-04-15 12:01:37.875 105 12399.92 250.95 54535.57 88888.00 2015-04-15 12:01:38.000 105 12399.95 250.95 54535.60 88888.00 2015-04-15 12:01:38.125 105 12399.95 250.95 54535.62 88888.00 2015-04-15 12:01:38.250 105 12399.95 250.95 54535.65 88888.00 2015-04-15 12:01:38.375 105 12400.02 250.93 54535.68 88888.00 2015-04-15 12:01:38.500 105 12400.02 250.95 54535.68 88888.00 2015-04-15 12:01:38.625 105 12400.02 250.95 54535.68 88888.00 2015-04-15 12:01:38.750 105 12399.95 250.97 54535.70 88888.00 2015-04-15 12:01:38.875 105 12399.95 250.93 54535.70 88888.00 2015-04-15 12:01:39.000 105 12400.02 250.95 54535.75 88888.00 2015-04-15 12:01:39.125 105 12400.05 250.95 54535.78 88888.00 2015-04-15 12:01:39.250 105 12400.05 250.97 54535.80 88888.00 2015-04-15 12:01:39.375 105 12400.05 250.97 54535.80 88888.00 2015-04-15 12:01:39.500 105 12400.05 250.95 54535.80 88888.00 2015-04-15 12:01:39.625 105 12400.02 250.93 54535.82 88888.00 2015-04-15 12:01:39.750 105 12400.08 250.95 54535.82 88888.00 2015-04-15 12:01:39.875 105 12400.10 250.95 54535.82 88888.00 2015-04-15 12:01:40.000 105 12400.10 250.93 54535.85 88888.00 2015-04-15 12:01:40.125 105 12400.17 250.93 54535.88 88888.00 2015-04-15 12:01:40.250 105 12400.17 250.88 54535.90 88888.00 2015-04-15 12:01:40.375 105 12400.23 250.95 54535.90 88888.00 2015-04-15 12:01:40.500 105 12400.20 250.95 54535.93 88888.00 2015-04-15 12:01:40.625 105 12400.10 250.93 54535.93 88888.00 2015-04-15 12:01:40.750 105 12400.15 250.93 54535.95 88888.00 2015-04-15 12:01:40.875 105 12400.27 250.93 54536.00 88888.00 2015-04-15 12:01:41.000 105 12400.35 251.00 54536.00 88888.00 2015-04-15 12:01:41.125 105 12400.35 250.95 54536.03 88888.00 2015-04-15 12:01:41.250 105 12400.33 250.93 54536.03 88888.00 2015-04-15 12:01:41.375 105 12400.38 250.90 54536.05 88888.00 2015-04-15 12:01:41.500 105 12400.48 250.93 54536.03 88888.00 2015-04-15 12:01:41.625 105 12400.50 250.90 54536.05 88888.00 2015-04-15 12:01:41.750 105 12400.48 250.93 54536.07 88888.00 2015-04-15 12:01:41.875 105 12400.55 250.90 54536.10 88888.00 2015-04-15 12:01:42.000 105 12400.52 250.88 54536.10 88888.00 2015-04-15 12:01:42.125 105 12400.40 250.85 54536.12 88888.00 2015-04-15 12:01:42.250 105 12400.40 250.93 54536.15 88888.00 2015-04-15 12:01:42.375 105 12400.50 250.93 54536.15 88888.00 2015-04-15 12:01:42.500 105 12400.52 250.88 54536.15 88888.00 2015-04-15 12:01:42.625 105 12400.55 250.88 54536.18 88888.00 2015-04-15 12:01:42.750 105 12400.60 250.85 54536.22 88888.00 2015-04-15 12:01:42.875 105 12400.50 250.80 54536.22 88888.00 2015-04-15 12:01:43.000 105 12400.45 250.82 54536.25 88888.00 2015-04-15 12:01:43.125 105 12400.50 250.88 54536.28 88888.00 2015-04-15 12:01:43.250 105 12400.48 250.90 54536.30 88888.00 2015-04-15 12:01:43.375 105 12400.50 250.88 54536.30 88888.00 2015-04-15 12:01:43.500 105 12400.60 250.82 54536.28 88888.00 2015-04-15 12:01:43.625 105 12400.62 250.80 54536.28 88888.00 2015-04-15 12:01:43.750 105 12400.60 250.80 54536.30 88888.00 2015-04-15 12:01:43.875 105 12400.62 250.85 54536.35 88888.00 2015-04-15 12:01:44.000 105 12400.62 250.82 54536.38 88888.00 2015-04-15 12:01:44.125 105 12400.62 250.85 54536.40 88888.00 2015-04-15 12:01:44.250 105 12400.60 250.78 54536.45 88888.00 2015-04-15 12:01:44.375 105 12400.58 250.80 54536.45 88888.00 2015-04-15 12:01:44.500 105 12400.60 250.75 54536.45 88888.00 2015-04-15 12:01:44.625 105 12400.70 250.78 54536.47 88888.00 2015-04-15 12:01:44.750 105 12400.65 250.75 54536.47 88888.00 2015-04-15 12:01:44.875 105 12400.65 250.72 54536.50 88888.00 2015-04-15 12:01:45.000 105 12400.65 250.68 54536.50 88888.00 2015-04-15 12:01:45.125 105 12400.58 250.65 54536.55 88888.00 2015-04-15 12:01:45.250 105 12400.48 250.60 54536.57 88888.00 2015-04-15 12:01:45.375 105 12400.58 250.57 54536.57 88888.00 2015-04-15 12:01:45.500 105 12400.62 250.57 54536.62 88888.00 2015-04-15 12:01:45.625 105 12400.67 250.53 54536.68 88888.00 2015-04-15 12:01:45.750 105 12400.60 250.55 54536.68 88888.00 2015-04-15 12:01:45.875 105 12400.58 250.53 54536.68 88888.00 2015-04-15 12:01:46.000 105 12400.52 250.47 54536.70 88888.00 2015-04-15 12:01:46.125 105 12400.52 250.45 54536.72 88888.00 2015-04-15 12:01:46.250 105 12400.52 250.40 54536.72 88888.00 2015-04-15 12:01:46.375 105 12400.58 250.38 54536.72 88888.00 2015-04-15 12:01:46.500 105 12400.60 250.35 54536.75 88888.00 2015-04-15 12:01:46.625 105 12400.60 250.35 54536.78 88888.00 2015-04-15 12:01:46.750 105 12400.62 250.32 54536.78 88888.00 2015-04-15 12:01:46.875 105 12400.62 250.28 54536.80 88888.00 2015-04-15 12:01:47.000 105 12400.67 250.28 54536.80 88888.00 2015-04-15 12:01:47.125 105 12400.67 250.22 54536.82 88888.00 2015-04-15 12:01:47.250 105 12400.70 250.20 54536.88 88888.00 2015-04-15 12:01:47.375 105 12400.73 250.18 54536.90 88888.00 2015-04-15 12:01:47.500 105 12400.70 250.18 54536.90 88888.00 2015-04-15 12:01:47.625 105 12400.70 250.12 54536.90 88888.00 2015-04-15 12:01:47.750 105 12400.65 250.07 54536.90 88888.00 2015-04-15 12:01:47.875 105 12400.58 250.05 54536.93 88888.00 2015-04-15 12:01:48.000 105 12400.65 250.07 54536.97 88888.00 2015-04-15 12:01:48.125 105 12400.70 250.07 54537.00 88888.00 2015-04-15 12:01:48.250 105 12400.70 250.05 54537.03 88888.00 2015-04-15 12:01:48.375 105 12400.70 250.03 54537.03 88888.00 2015-04-15 12:01:48.500 105 12400.70 250.03 54537.05 88888.00 2015-04-15 12:01:48.625 105 12400.73 250.03 54537.10 88888.00 2015-04-15 12:01:48.750 105 12400.73 250.05 54537.12 88888.00 2015-04-15 12:01:48.875 105 12400.73 250.03 54537.15 88888.00 2015-04-15 12:01:49.000 105 12400.67 250.03 54537.15 88888.00 2015-04-15 12:01:49.125 105 12400.65 250.03 54537.12 88888.00 2015-04-15 12:01:49.250 105 12400.62 249.97 54537.18 88888.00 2015-04-15 12:01:49.375 105 12400.70 250.00 54537.20 88888.00 2015-04-15 12:01:49.500 105 12400.70 250.00 54537.20 88888.00 2015-04-15 12:01:49.625 105 12400.70 250.03 54537.22 88888.00 2015-04-15 12:01:49.750 105 12400.70 250.00 54537.22 88888.00 2015-04-15 12:01:49.875 105 12400.67 250.00 54537.25 88888.00 2015-04-15 12:01:50.000 105 12400.70 250.03 54537.28 88888.00 2015-04-15 12:01:50.125 105 12400.65 250.03 54537.28 88888.00 2015-04-15 12:01:50.250 105 12400.55 250.03 54537.28 88888.00 2015-04-15 12:01:50.375 105 12400.60 250.03 54537.30 88888.00 2015-04-15 12:01:50.500 105 12400.62 250.05 54537.35 88888.00 2015-04-15 12:01:50.625 105 12400.55 250.03 54537.38 88888.00 2015-04-15 12:01:50.750 105 12400.45 249.97 54537.40 88888.00 2015-04-15 12:01:50.875 105 12400.42 249.97 54537.40 88888.00 2015-04-15 12:01:51.000 105 12400.42 250.03 54537.43 88888.00 2015-04-15 12:01:51.125 105 12400.48 250.00 54537.50 88888.00 2015-04-15 12:01:51.250 105 12400.40 250.00 54537.50 88888.00 2015-04-15 12:01:51.375 105 12400.35 250.00 54537.53 88888.00 2015-04-15 12:01:51.500 105 12400.33 249.97 54537.55 88888.00 2015-04-15 12:01:51.625 105 12400.35 249.97 54537.57 88888.00 2015-04-15 12:01:51.750 105 12400.33 249.97 54537.57 88888.00 2015-04-15 12:01:51.875 105 12400.35 250.03 54537.57 88888.00 2015-04-15 12:01:52.000 105 12400.25 250.00 54537.60 88888.00 2015-04-15 12:01:52.125 105 12400.20 250.00 54537.65 88888.00 2015-04-15 12:01:52.250 105 12400.17 250.03 54537.68 88888.00 2015-04-15 12:01:52.375 105 12400.20 250.03 54537.70 88888.00 2015-04-15 12:01:52.500 105 12400.17 250.03 54537.72 88888.00 2015-04-15 12:01:52.625 105 12400.08 250.03 54537.75 88888.00 2015-04-15 12:01:52.750 105 12400.00 250.03 54537.78 88888.00 2015-04-15 12:01:52.875 105 12400.05 249.97 54537.78 88888.00 2015-04-15 12:01:53.000 105 12400.08 250.00 54537.78 88888.00 2015-04-15 12:01:53.125 105 12399.98 250.00 54537.82 88888.00 2015-04-15 12:01:53.250 105 12399.88 249.97 54537.88 88888.00 2015-04-15 12:01:53.375 105 12399.88 250.00 54537.90 88888.00 2015-04-15 12:01:53.500 105 12399.90 249.95 54537.93 88888.00 2015-04-15 12:01:53.625 105 12399.83 249.90 54537.95 88888.00 2015-04-15 12:01:53.750 105 12399.80 249.90 54538.00 88888.00 2015-04-15 12:01:53.875 105 12399.77 249.93 54538.03 88888.00 2015-04-15 12:01:54.000 105 12399.77 249.90 54538.03 88888.00 2015-04-15 12:01:54.125 105 12399.80 249.88 54538.05 88888.00 2015-04-15 12:01:54.250 105 12399.67 249.82 54538.07 88888.00 2015-04-15 12:01:54.375 105 12399.62 249.80 54538.10 88888.00 2015-04-15 12:01:54.500 105 12399.73 249.80 54538.12 88888.00 2015-04-15 12:01:54.625 105 12399.77 249.75 54538.12 88888.00 2015-04-15 12:01:54.750 105 12399.70 249.75 54538.15 88888.00 2015-04-15 12:01:54.875 105 12399.62 249.72 54538.15 88888.00 2015-04-15 12:01:55.000 105 12399.52 249.72 54538.15 88888.00 2015-04-15 12:01:55.125 105 12399.50 249.70 54538.22 88888.00 2015-04-15 12:01:55.250 105 12399.50 249.72 54538.28 88888.00 2015-04-15 12:01:55.375 105 12399.58 249.70 54538.28 88888.00 2015-04-15 12:01:55.500 105 12399.60 249.65 54538.30 88888.00 2015-04-15 12:01:55.625 105 12399.55 249.68 54538.30 88888.00 2015-04-15 12:01:55.750 105 12399.60 249.68 54538.32 88888.00 2015-04-15 12:01:55.875 105 12399.58 249.65 54538.35 88888.00 2015-04-15 12:01:56.000 105 12399.58 249.65 54538.38 88888.00 2015-04-15 12:01:56.125 105 12399.52 249.65 54538.38 88888.00 2015-04-15 12:01:56.250 105 12399.48 249.62 54538.40 88888.00 2015-04-15 12:01:56.375 105 12399.52 249.68 54538.43 88888.00 2015-04-15 12:01:56.500 105 12399.52 249.62 54538.40 88888.00 2015-04-15 12:01:56.625 105 12399.58 249.62 54538.43 88888.00 2015-04-15 12:01:56.750 105 12399.67 249.62 54538.43 88888.00 2015-04-15 12:01:56.875 105 12399.62 249.65 54538.43 88888.00 2015-04-15 12:01:57.000 105 12399.52 249.65 54538.45 88888.00 2015-04-15 12:01:57.125 105 12399.62 249.68 54538.47 88888.00 2015-04-15 12:01:57.250 105 12399.65 249.68 54538.50 88888.00 2015-04-15 12:01:57.375 105 12399.70 249.70 54538.53 88888.00 2015-04-15 12:01:57.500 105 12399.73 249.70 54538.53 88888.00 2015-04-15 12:01:57.625 105 12399.73 249.70 54538.53 88888.00 2015-04-15 12:01:57.750 105 12399.77 249.72 54538.53 88888.00 2015-04-15 12:01:57.875 105 12399.80 249.72 54538.55 88888.00 2015-04-15 12:01:58.000 105 12399.80 249.72 54538.57 88888.00 2015-04-15 12:01:58.125 105 12399.83 249.80 54538.57 88888.00 2015-04-15 12:01:58.250 105 12399.90 249.82 54538.62 88888.00 2015-04-15 12:01:58.375 105 12399.95 249.85 54538.62 88888.00 2015-04-15 12:01:58.500 105 12399.92 249.85 54538.62 88888.00 2015-04-15 12:01:58.625 105 12399.92 249.88 54538.62 88888.00 2015-04-15 12:01:58.750 105 12399.95 249.93 54538.65 88888.00 2015-04-15 12:01:58.875 105 12399.92 249.95 54538.65 88888.00 2015-04-15 12:01:59.000 105 12399.88 249.97 54538.62 88888.00 2015-04-15 12:01:59.125 105 12399.90 250.00 54538.62 88888.00 2015-04-15 12:01:59.250 105 12399.92 249.97 54538.65 88888.00 2015-04-15 12:01:59.375 105 12399.98 250.03 54538.68 88888.00 2015-04-15 12:01:59.500 105 12399.98 250.07 54538.72 88888.00 2015-04-15 12:01:59.625 105 12399.95 250.07 54538.72 88888.00 2015-04-15 12:01:59.750 105 12399.98 250.10 54538.75 88888.00 2015-04-15 12:01:59.875 105 12399.98 250.10 54538.78 88888.00 2015-04-15 12:02:00.000 105 12399.92 250.12 54538.75 88888.00 2015-04-15 12:02:00.125 105 12399.95 250.10 54538.75 88888.00 2015-04-15 12:02:00.250 105 12399.98 250.15 54538.75 88888.00 2015-04-15 12:02:00.375 105 12400.00 250.20 54538.82 88888.00 2015-04-15 12:02:00.500 105 12399.95 250.22 54538.82 88888.00 2015-04-15 12:02:00.625 105 12399.92 250.20 54538.82 88888.00 2015-04-15 12:02:00.750 105 12400.02 250.22 54538.85 88888.00 2015-04-15 12:02:00.875 105 12400.02 250.25 54538.80 88888.00 2015-04-15 12:02:01.000 105 12400.05 250.28 54538.80 88888.00 2015-04-15 12:02:01.125 105 12400.05 250.28 54538.80 88888.00 2015-04-15 12:02:01.250 105 12400.05 250.25 54538.82 88888.00 2015-04-15 12:02:01.375 105 12400.02 250.25 54538.82 88888.00 2015-04-15 12:02:01.500 105 12400.08 250.25 54538.88 88888.00 2015-04-15 12:02:01.625 105 12400.15 250.28 54538.90 88888.00 2015-04-15 12:02:01.750 105 12400.12 250.30 54538.88 88888.00 2015-04-15 12:02:01.875 105 12400.17 250.30 54538.90 88888.00 2015-04-15 12:02:02.000 105 12400.15 250.28 54538.88 88888.00 2015-04-15 12:02:02.125 105 12400.15 250.28 54538.90 88888.00 2015-04-15 12:02:02.250 105 12400.20 250.25 54538.90 88888.00 2015-04-15 12:02:02.375 105 12400.23 250.25 54538.93 88888.00 2015-04-15 12:02:02.500 105 12400.17 250.28 54538.90 88888.00 2015-04-15 12:02:02.625 105 12400.08 250.28 54538.95 88888.00 2015-04-15 12:02:02.750 105 12400.10 250.28 54538.97 88888.00 2015-04-15 12:02:02.875 105 12400.12 250.28 54538.97 88888.00 2015-04-15 12:02:03.000 105 12400.15 250.25 54539.00 88888.00 2015-04-15 12:02:03.125 105 12400.15 250.25 54539.03 88888.00 2015-04-15 12:02:03.250 105 12400.15 250.25 54539.07 88888.00 2015-04-15 12:02:03.375 105 12400.17 250.25 54539.03 88888.00 2015-04-15 12:02:03.500 105 12400.17 250.22 54539.05 88888.00 2015-04-15 12:02:03.625 105 12400.15 250.22 54539.07 88888.00 2015-04-15 12:02:03.750 105 12400.10 250.22 54539.07 88888.00 2015-04-15 12:02:03.875 105 12400.10 250.20 54539.10 88888.00 2015-04-15 12:02:04.000 105 12400.10 250.15 54539.10 88888.00 2015-04-15 12:02:04.125 105 12400.15 250.18 54539.15 88888.00 2015-04-15 12:02:04.250 105 12400.08 250.18 54539.18 88888.00 2015-04-15 12:02:04.375 105 12400.02 250.18 54539.20 88888.00 2015-04-15 12:02:04.500 105 12400.02 250.18 54539.20 88888.00 2015-04-15 12:02:04.625 105 12400.08 250.15 54539.20 88888.00 2015-04-15 12:02:04.750 105 12400.10 250.18 54539.22 88888.00 2015-04-15 12:02:04.875 105 12400.05 250.18 54539.25 88888.00 2015-04-15 12:02:05.000 105 12399.98 250.18 54539.22 88888.00 2015-04-15 12:02:05.125 105 12399.90 250.18 54539.28 88888.00 2015-04-15 12:02:05.250 105 12399.83 250.20 54539.30 88888.00 2015-04-15 12:02:05.375 105 12399.83 250.22 54539.32 88888.00 2015-04-15 12:02:05.500 105 12399.85 250.25 54539.38 88888.00 2015-04-15 12:02:05.625 105 12399.75 250.28 54539.40 88888.00 2015-04-15 12:02:05.750 105 12399.60 250.28 54539.40 88888.00 2015-04-15 12:02:05.875 105 12399.60 250.30 54539.43 88888.00 2015-04-15 12:02:06.000 105 12399.67 250.32 54539.43 88888.00 2015-04-15 12:02:06.125 105 12399.73 250.35 54539.47 88888.00 2015-04-15 12:02:06.250 105 12399.60 250.38 54539.50 88888.00 2015-04-15 12:02:06.375 105 12399.48 250.38 54539.53 88888.00 2015-04-15 12:02:06.500 105 12399.45 250.40 54539.53 88888.00 2015-04-15 12:02:06.625 105 12399.42 250.40 54539.55 88888.00 2015-04-15 12:02:06.750 105 12399.38 250.45 54539.55 88888.00 2015-04-15 12:02:06.875 105 12399.30 250.45 54539.60 88888.00 2015-04-15 12:02:07.000 105 12399.23 250.47 54539.65 88888.00 2015-04-15 12:02:07.125 105 12399.23 250.53 54539.72 88888.00 2015-04-15 12:02:07.250 105 12399.20 250.57 54539.72 88888.00 2015-04-15 12:02:07.375 105 12399.23 250.57 54539.72 88888.00 2015-04-15 12:02:07.500 105 12399.25 250.65 54539.72 88888.00 2015-04-15 12:02:07.625 105 12399.23 250.70 54539.78 88888.00 2015-04-15 12:02:07.750 105 12399.20 250.70 54539.78 88888.00 2015-04-15 12:02:07.875 105 12399.23 250.78 54539.80 88888.00 2015-04-15 12:02:08.000 105 12399.23 250.80 54539.80 88888.00 2015-04-15 12:02:08.125 105 12399.23 250.85 54539.85 88888.00 2015-04-15 12:02:08.250 105 12399.20 250.90 54539.88 88888.00 2015-04-15 12:02:08.375 105 12399.17 250.93 54539.88 88888.00 2015-04-15 12:02:08.500 105 12399.15 250.95 54539.90 88888.00 2015-04-15 12:02:08.625 105 12399.12 250.95 54539.93 88888.00 2015-04-15 12:02:08.750 105 12399.12 251.03 54539.95 88888.00 2015-04-15 12:02:08.875 105 12399.10 251.05 54539.97 88888.00 2015-04-15 12:02:09.000 105 12399.10 251.07 54539.97 88888.00 2015-04-15 12:02:09.125 105 12399.10 251.10 54540.00 88888.00 2015-04-15 12:02:09.250 105 12399.10 251.07 54540.03 88888.00 2015-04-15 12:02:09.375 105 12399.15 251.10 54540.03 88888.00 2015-04-15 12:02:09.500 105 12399.15 251.12 54540.05 88888.00 2015-04-15 12:02:09.625 105 12399.15 251.18 54540.07 88888.00 2015-04-15 12:02:09.750 105 12399.15 251.18 54540.07 88888.00 2015-04-15 12:02:09.875 105 12399.12 251.15 54540.10 88888.00 2015-04-15 12:02:10.000 105 12399.00 251.12 54540.12 88888.00 2015-04-15 12:02:10.125 105 12398.98 251.15 54540.18 88888.00 2015-04-15 12:02:10.250 105 12399.00 251.18 54540.22 88888.00 2015-04-15 12:02:10.375 105 12399.08 251.20 54540.22 88888.00 2015-04-15 12:02:10.500 105 12399.02 251.22 54540.30 88888.00 2015-04-15 12:02:10.625 105 12399.05 251.30 54540.32 88888.00 2015-04-15 12:02:10.750 105 12399.08 251.28 54540.32 88888.00 2015-04-15 12:02:10.875 105 12399.10 251.28 54540.32 88888.00 2015-04-15 12:02:11.000 105 12399.05 251.30 54540.38 88888.00 2015-04-15 12:02:11.125 105 12399.05 251.30 54540.38 88888.00 2015-04-15 12:02:11.250 105 12399.05 251.28 54540.40 88888.00 2015-04-15 12:02:11.375 105 12399.08 251.28 54540.43 88888.00 2015-04-15 12:02:11.500 105 12399.10 251.30 54540.45 88888.00 2015-04-15 12:02:11.625 105 12399.08 251.28 54540.47 88888.00 2015-04-15 12:02:11.750 105 12399.08 251.28 54540.50 88888.00 2015-04-15 12:02:11.875 105 12399.05 251.30 54540.55 88888.00 2015-04-15 12:02:12.000 105 12399.05 251.30 54540.57 88888.00 2015-04-15 12:02:12.125 105 12399.08 251.28 54540.60 88888.00 2015-04-15 12:02:12.250 105 12399.05 251.28 54540.65 88888.00 2015-04-15 12:02:12.375 105 12399.10 251.28 54540.70 88888.00 2015-04-15 12:02:12.500 105 12399.08 251.25 54540.72 88888.00 2015-04-15 12:02:12.625 105 12399.02 251.22 54540.70 88888.00 2015-04-15 12:02:12.750 105 12398.98 251.18 54540.70 88888.00 2015-04-15 12:02:12.875 105 12399.00 251.15 54540.75 88888.00 2015-04-15 12:02:13.000 105 12399.05 251.15 54540.78 88888.00 2015-04-15 12:02:13.125 105 12399.02 251.12 54540.80 88888.00 2015-04-15 12:02:13.250 105 12398.98 251.07 54540.82 88888.00 2015-04-15 12:02:13.375 105 12398.98 251.03 54540.80 88888.00 2015-04-15 12:02:13.500 105 12398.92 251.00 54540.85 88888.00 2015-04-15 12:02:13.625 105 12398.92 251.00 54540.85 88888.00 2015-04-15 12:02:13.750 105 12398.88 250.95 54540.88 88888.00 2015-04-15 12:02:13.875 105 12398.85 250.90 54540.90 88888.00 2015-04-15 12:02:14.000 105 12398.85 250.88 54540.93 88888.00 2015-04-15 12:02:14.125 105 12398.90 250.85 54540.97 88888.00 2015-04-15 12:02:14.250 105 12398.88 250.80 54541.00 88888.00 2015-04-15 12:02:14.375 105 12398.85 250.78 54541.03 88888.00 2015-04-15 12:02:14.500 105 12398.77 250.75 54541.05 88888.00 2015-04-15 12:02:14.625 105 12398.73 250.65 54541.05 88888.00 2015-04-15 12:02:14.750 105 12398.77 250.68 54541.10 88888.00 2015-04-15 12:02:14.875 105 12398.73 250.65 54541.12 88888.00 2015-04-15 12:02:15.000 105 12398.73 250.60 54541.15 88888.00 2015-04-15 12:02:15.125 105 12398.73 250.57 54541.18 88888.00 2015-04-15 12:02:15.250 105 12398.70 250.47 54541.22 88888.00 2015-04-15 12:02:15.375 105 12398.67 250.43 54541.25 88888.00 2015-04-15 12:02:15.500 105 12398.65 250.43 54541.28 88888.00 2015-04-15 12:02:15.625 105 12398.67 250.40 54541.30 88888.00 2015-04-15 12:02:15.750 105 12398.67 250.35 54541.32 88888.00 2015-04-15 12:02:15.875 105 12398.70 250.32 54541.35 88888.00 2015-04-15 12:02:16.000 105 12398.75 250.28 54541.35 88888.00 2015-04-15 12:02:16.125 105 12398.73 250.25 54541.40 88888.00 2015-04-15 12:02:16.250 105 12398.60 250.22 54541.45 88888.00 2015-04-15 12:02:16.375 105 12398.55 250.20 54541.47 88888.00 2015-04-15 12:02:16.500 105 12398.48 250.15 54541.53 88888.00 2015-04-15 12:02:16.625 105 12398.45 250.15 54541.53 88888.00 2015-04-15 12:02:16.750 105 12398.45 250.12 54541.55 88888.00 2015-04-15 12:02:16.875 105 12398.45 250.10 54541.57 88888.00 2015-04-15 12:02:17.000 105 12398.38 250.05 54541.57 88888.00 2015-04-15 12:02:17.125 105 12398.35 250.03 54541.68 88888.00 2015-04-15 12:02:17.250 105 12398.30 250.00 54541.68 88888.00 2015-04-15 12:02:17.375 105 12398.35 249.97 54541.65 88888.00 2015-04-15 12:02:17.500 105 12398.40 250.00 54541.70 88888.00 2015-04-15 12:02:17.625 105 12398.40 249.97 54541.72 88888.00 2015-04-15 12:02:17.750 105 12398.40 249.90 54541.72 88888.00 2015-04-15 12:02:17.875 105 12398.38 249.88 54541.75 88888.00 2015-04-15 12:02:18.000 105 12398.33 249.88 54541.78 88888.00 2015-04-15 12:02:18.125 105 12398.23 249.88 54541.82 88888.00 2015-04-15 12:02:18.250 105 12398.23 249.82 54541.82 88888.00 2015-04-15 12:02:18.375 105 12398.33 249.80 54541.85 88888.00 2015-04-15 12:02:18.500 105 12398.35 249.78 54541.88 88888.00 2015-04-15 12:02:18.625 105 12398.33 249.70 54541.93 88888.00 2015-04-15 12:02:18.750 105 12398.30 249.68 54541.93 88888.00 2015-04-15 12:02:18.875 105 12398.23 249.68 54541.93 88888.00 2015-04-15 12:02:19.000 105 12398.20 249.65 54541.97 88888.00 2015-04-15 12:02:19.125 105 12398.20 249.60 54542.03 88888.00 2015-04-15 12:02:19.250 105 12398.15 249.57 54542.05 88888.00 2015-04-15 12:02:19.375 105 12398.23 249.57 54542.03 88888.00 2015-04-15 12:02:19.500 105 12398.20 249.55 54542.00 88888.00 2015-04-15 12:02:19.625 105 12398.15 249.50 54542.05 88888.00 2015-04-15 12:02:19.750 105 12398.02 249.50 54542.05 88888.00 2015-04-15 12:02:19.875 105 12398.00 249.47 54542.07 88888.00 2015-04-15 12:02:20.000 105 12398.05 249.45 54542.10 88888.00 2015-04-15 12:02:20.125 105 12398.08 249.45 54542.12 88888.00 2015-04-15 12:02:20.250 105 12398.08 249.43 54542.18 88888.00 2015-04-15 12:02:20.375 105 12398.12 249.43 54542.20 88888.00 2015-04-15 12:02:20.500 105 12398.08 249.40 54542.18 88888.00 2015-04-15 12:02:20.625 105 12398.08 249.43 54542.22 88888.00 2015-04-15 12:02:20.750 105 12398.02 249.40 54542.25 88888.00 2015-04-15 12:02:20.875 105 12397.92 249.40 54542.25 88888.00 2015-04-15 12:02:21.000 105 12397.92 249.38 54542.25 88888.00 2015-04-15 12:02:21.125 105 12397.88 249.35 54542.28 88888.00 2015-04-15 12:02:21.250 105 12397.83 249.35 54542.32 88888.00 2015-04-15 12:02:21.375 105 12397.92 249.38 54542.32 88888.00 2015-04-15 12:02:21.500 105 12397.90 249.32 54542.35 88888.00 2015-04-15 12:02:21.625 105 12397.88 249.30 54542.35 88888.00 2015-04-15 12:02:21.750 105 12397.90 249.30 54542.35 88888.00 2015-04-15 12:02:21.875 105 12397.95 249.32 54542.40 88888.00 2015-04-15 12:02:22.000 105 12397.88 249.32 54542.40 88888.00 2015-04-15 12:02:22.125 105 12397.90 249.30 54542.43 88888.00 2015-04-15 12:02:22.250 105 12397.88 249.30 54542.47 88888.00 2015-04-15 12:02:22.375 105 12397.88 249.32 54542.47 88888.00 2015-04-15 12:02:22.500 105 12397.88 249.32 54542.50 88888.00 2015-04-15 12:02:22.625 105 12397.90 249.32 54542.55 88888.00 2015-04-15 12:02:22.750 105 12397.88 249.32 54542.55 88888.00 2015-04-15 12:02:22.875 105 12397.83 249.28 54542.57 88888.00 2015-04-15 12:02:23.000 105 12397.80 249.28 54542.57 88888.00 2015-04-15 12:02:23.125 105 12397.75 249.30 54542.60 88888.00 2015-04-15 12:02:23.250 105 12397.73 249.22 54542.62 88888.00 2015-04-15 12:02:23.375 105 12397.77 249.28 54542.65 88888.00 2015-04-15 12:02:23.500 105 12397.85 249.30 54542.68 88888.00 2015-04-15 12:02:23.625 105 12397.85 249.30 54542.65 88888.00 2015-04-15 12:02:23.750 105 12397.85 249.22 54542.68 88888.00 2015-04-15 12:02:23.875 105 12397.77 249.22 54542.70 88888.00 2015-04-15 12:02:24.000 105 12397.75 249.25 54542.70 88888.00 2015-04-15 12:02:24.125 105 12397.80 249.25 54542.72 88888.00 2015-04-15 12:02:24.250 105 12397.75 249.20 54542.75 88888.00 2015-04-15 12:02:24.375 105 12397.67 249.20 54542.78 88888.00 2015-04-15 12:02:24.500 105 12397.65 249.18 54542.78 88888.00 2015-04-15 12:02:24.625 105 12397.62 249.18 54542.80 88888.00 2015-04-15 12:02:24.750 105 12397.60 249.18 54542.85 88888.00 2015-04-15 12:02:24.875 105 12397.70 249.20 54542.88 88888.00 2015-04-15 12:02:25.000 105 12397.70 249.20 54542.90 88888.00 2015-04-15 12:02:25.125 105 12397.67 249.18 54542.93 88888.00 2015-04-15 12:02:25.250 105 12397.62 249.15 54542.93 88888.00 2015-04-15 12:02:25.375 105 12397.70 249.18 54542.95 88888.00 2015-04-15 12:02:25.500 105 12397.67 249.15 54542.97 88888.00 2015-04-15 12:02:25.625 105 12397.55 249.12 54542.95 88888.00 2015-04-15 12:02:25.750 105 12397.55 249.10 54542.97 88888.00 2015-04-15 12:02:25.875 105 12397.58 249.12 54543.00 88888.00 2015-04-15 12:02:26.000 105 12397.55 249.10 54543.00 88888.00 2015-04-15 12:02:26.125 105 12397.48 249.07 54543.05 88888.00 2015-04-15 12:02:26.250 105 12397.42 249.12 54543.07 88888.00 2015-04-15 12:02:26.375 105 12397.38 249.12 54543.10 88888.00 2015-04-15 12:02:26.500 105 12397.42 249.12 54543.10 88888.00 2015-04-15 12:02:26.625 105 12397.40 249.15 54543.10 88888.00 2015-04-15 12:02:26.750 105 12397.38 249.12 54543.10 88888.00 2015-04-15 12:02:26.875 105 12397.40 249.12 54543.12 88888.00 2015-04-15 12:02:27.000 105 12397.40 249.12 54543.15 88888.00 2015-04-15 12:02:27.125 105 12397.35 249.18 54543.18 88888.00 2015-04-15 12:02:27.250 105 12397.30 249.18 54543.18 88888.00 2015-04-15 12:02:27.375 105 12397.27 249.20 54543.20 88888.00 2015-04-15 12:02:27.500 105 12397.20 249.22 54543.20 88888.00 2015-04-15 12:02:27.625 105 12397.17 249.22 54543.20 88888.00 2015-04-15 12:02:27.750 105 12397.20 249.25 54543.22 88888.00 2015-04-15 12:02:27.875 105 12397.15 249.25 54543.25 88888.00 2015-04-15 12:02:28.000 105 12397.12 249.30 54543.28 88888.00 2015-04-15 12:02:28.125 105 12397.00 249.30 54543.30 88888.00 2015-04-15 12:02:28.250 105 12396.92 249.32 54543.30 88888.00 2015-04-15 12:02:28.375 105 12396.95 249.35 54543.35 88888.00 2015-04-15 12:02:28.500 105 12396.95 249.38 54543.35 88888.00 2015-04-15 12:02:28.625 105 12396.98 249.40 54543.40 88888.00 2015-04-15 12:02:28.750 105 12396.92 249.45 54543.43 88888.00 2015-04-15 12:02:28.875 105 12396.90 249.47 54543.40 88888.00 2015-04-15 12:02:29.000 105 12396.90 249.47 54543.45 88888.00 2015-04-15 12:02:29.125 105 12396.90 249.47 54543.43 88888.00 2015-04-15 12:02:29.250 105 12396.88 249.50 54543.50 88888.00 2015-04-15 12:02:29.375 105 12396.80 249.55 54543.50 88888.00 2015-04-15 12:02:29.500 105 12396.73 249.55 54543.53 88888.00 2015-04-15 12:02:29.625 105 12396.73 249.57 54543.53 88888.00 2015-04-15 12:02:29.750 105 12396.70 249.57 54543.57 88888.00 2015-04-15 12:02:29.875 105 12396.62 249.60 54543.60 88888.00 2015-04-15 12:02:30.000 105 12396.62 249.60 54543.62 88888.00 2015-04-15 12:02:30.125 105 12396.60 249.65 54543.62 88888.00 2015-04-15 12:02:30.250 105 12396.45 249.65 54543.62 88888.00 2015-04-15 12:02:30.375 105 12396.45 249.68 54543.62 88888.00 2015-04-15 12:02:30.500 105 12396.50 249.70 54543.65 88888.00 2015-04-15 12:02:30.625 105 12396.50 249.72 54543.65 88888.00 2015-04-15 12:02:30.750 105 12396.52 249.70 54543.65 88888.00 2015-04-15 12:02:30.875 105 12396.55 249.72 54543.65 88888.00 2015-04-15 12:02:31.000 105 12396.52 249.72 54543.65 88888.00 2015-04-15 12:02:31.125 105 12396.48 249.75 54543.72 88888.00 2015-04-15 12:02:31.250 105 12396.45 249.78 54543.78 88888.00 2015-04-15 12:02:31.375 105 12396.50 249.78 54543.78 88888.00 2015-04-15 12:02:31.500 105 12396.50 249.78 54543.80 88888.00 2015-04-15 12:02:31.625 105 12396.45 249.80 54543.82 88888.00 2015-04-15 12:02:31.750 105 12396.42 249.85 54543.85 88888.00 2015-04-15 12:02:31.875 105 12396.40 249.85 54543.80 88888.00 2015-04-15 12:02:32.000 105 12396.33 249.85 54543.80 88888.00 2015-04-15 12:02:32.125 105 12396.25 249.85 54543.85 88888.00 2015-04-15 12:02:32.250 105 12396.17 249.90 54543.93 88888.00 2015-04-15 12:02:32.375 105 12396.20 249.90 54543.93 88888.00 2015-04-15 12:02:32.500 105 12396.27 249.90 54543.90 88888.00 2015-04-15 12:02:32.625 105 12396.27 249.95 54543.93 88888.00 2015-04-15 12:02:32.750 105 12396.25 249.95 54543.93 88888.00 2015-04-15 12:02:32.875 105 12396.15 249.90 54543.93 88888.00 2015-04-15 12:02:33.000 105 12396.05 249.95 54543.95 88888.00 2015-04-15 12:02:33.125 105 12396.02 250.00 54543.97 88888.00 2015-04-15 12:02:33.250 105 12395.95 250.00 54544.00 88888.00 2015-04-15 12:02:33.375 105 12395.90 250.03 54544.05 88888.00 2015-04-15 12:02:33.500 105 12395.88 250.03 54544.05 88888.00 2015-04-15 12:02:33.625 105 12395.90 250.05 54544.05 88888.00 2015-04-15 12:02:33.750 105 12395.88 250.05 54544.07 88888.00 2015-04-15 12:02:33.875 105 12395.83 250.05 54544.07 88888.00 2015-04-15 12:02:34.000 105 12395.77 250.05 54544.05 88888.00 2015-04-15 12:02:34.125 105 12395.75 250.05 54544.10 88888.00 2015-04-15 12:02:34.250 105 12395.70 250.07 54544.18 88888.00 2015-04-15 12:02:34.375 105 12395.73 250.10 54544.20 88888.00 2015-04-15 12:02:34.500 105 12395.65 250.12 54544.22 88888.00 2015-04-15 12:02:34.625 105 12395.55 250.12 54544.25 88888.00 2015-04-15 12:02:34.750 105 12395.52 250.15 54544.25 88888.00 2015-04-15 12:02:34.875 105 12395.52 250.20 54544.30 88888.00 2015-04-15 12:02:35.000 105 12395.42 250.22 54544.30 88888.00 2015-04-15 12:02:35.125 105 12395.38 250.22 54544.35 88888.00 2015-04-15 12:02:35.250 105 12395.33 250.25 54544.38 88888.00 2015-04-15 12:02:35.375 105 12395.33 250.30 54544.40 88888.00 2015-04-15 12:02:35.500 105 12395.25 250.35 54544.43 88888.00 2015-04-15 12:02:35.625 105 12395.20 250.32 54544.45 88888.00 2015-04-15 12:02:35.750 105 12395.17 250.32 54544.43 88888.00 2015-04-15 12:02:35.875 105 12395.10 250.30 54544.45 88888.00 2015-04-15 12:02:36.000 105 12395.02 250.32 54544.45 88888.00 2015-04-15 12:02:36.125 105 12395.00 250.38 54544.47 88888.00 2015-04-15 12:02:36.250 105 12394.95 250.38 54544.50 88888.00 2015-04-15 12:02:36.375 105 12394.95 250.43 54544.53 88888.00 2015-04-15 12:02:36.500 105 12394.92 250.43 54544.53 88888.00 2015-04-15 12:02:36.625 105 12394.95 250.47 54544.57 88888.00 2015-04-15 12:02:36.750 105 12394.90 250.53 54544.62 88888.00 2015-04-15 12:02:36.875 105 12394.83 250.53 54544.65 88888.00 2015-04-15 12:02:37.000 105 12394.77 250.55 54544.62 88888.00 2015-04-15 12:02:37.125 105 12394.70 250.57 54544.68 88888.00 2015-04-15 12:02:37.250 105 12394.60 250.60 54544.70 88888.00 2015-04-15 12:02:37.375 105 12394.60 250.65 54544.72 88888.00 2015-04-15 12:02:37.500 105 12394.52 250.65 54544.75 88888.00 2015-04-15 12:02:37.625 105 12394.45 250.65 54544.78 88888.00 2015-04-15 12:02:37.750 105 12394.42 250.72 54544.80 88888.00 2015-04-15 12:02:37.875 105 12394.40 250.75 54544.80 88888.00 2015-04-15 12:02:38.000 105 12394.35 250.75 54544.80 88888.00 2015-04-15 12:02:38.125 105 12394.30 250.82 54544.82 88888.00 2015-04-15 12:02:38.250 105 12394.27 250.82 54544.85 88888.00 2015-04-15 12:02:38.375 105 12394.25 250.82 54544.85 88888.00 2015-04-15 12:02:38.500 105 12394.17 250.88 54544.85 88888.00 2015-04-15 12:02:38.625 105 12394.15 250.90 54544.88 88888.00 2015-04-15 12:02:38.750 105 12394.08 250.93 54544.88 88888.00 2015-04-15 12:02:38.875 105 12394.02 250.95 54544.90 88888.00 2015-04-15 12:02:39.000 105 12394.00 251.00 54544.93 88888.00 2015-04-15 12:02:39.125 105 12393.98 251.05 54544.95 88888.00 2015-04-15 12:02:39.250 105 12393.95 251.07 54544.97 88888.00 2015-04-15 12:02:39.375 105 12393.92 251.12 54545.00 88888.00 2015-04-15 12:02:39.500 105 12393.90 251.15 54545.03 88888.00 2015-04-15 12:02:39.625 105 12393.88 251.15 54545.05 88888.00 2015-04-15 12:02:39.750 105 12393.85 251.20 54545.05 88888.00 2015-04-15 12:02:39.875 105 12393.88 251.28 54545.10 88888.00 2015-04-15 12:02:40.000 105 12393.92 251.28 54545.07 88888.00 2015-04-15 12:02:40.125 105 12393.92 251.30 54545.10 88888.00 2015-04-15 12:02:40.250 105 12393.95 251.35 54545.10 88888.00 2015-04-15 12:02:40.375 105 12394.00 251.40 54545.07 88888.00 2015-04-15 12:02:40.500 105 12393.98 251.43 54545.12 88888.00 2015-04-15 12:02:40.625 105 12393.95 251.43 54545.10 88888.00 2015-04-15 12:02:40.750 105 12393.98 251.50 54545.12 88888.00 2015-04-15 12:02:40.875 105 12393.98 251.55 54545.18 88888.00 2015-04-15 12:02:41.000 105 12393.92 251.60 54545.20 88888.00 2015-04-15 12:02:41.125 105 12393.88 251.62 54545.20 88888.00 2015-04-15 12:02:41.250 105 12393.83 251.62 54545.18 88888.00 2015-04-15 12:02:41.375 105 12393.88 251.70 54545.18 88888.00 2015-04-15 12:02:41.500 105 12393.90 251.72 54545.20 88888.00 2015-04-15 12:02:41.625 105 12394.02 251.80 54545.20 88888.00 2015-04-15 12:02:41.750 105 12394.08 251.82 54545.20 88888.00 2015-04-15 12:02:41.875 105 12394.02 251.85 54545.20 88888.00 2015-04-15 12:02:42.000 105 12393.95 251.88 54545.22 88888.00 2015-04-15 12:02:42.125 105 12393.98 251.93 54545.28 88888.00 2015-04-15 12:02:42.250 105 12394.00 251.95 54545.25 88888.00 2015-04-15 12:02:42.375 105 12394.02 252.00 54545.25 88888.00 2015-04-15 12:02:42.500 105 12394.00 252.05 54545.30 88888.00 2015-04-15 12:02:42.625 105 12394.05 252.07 54545.30 88888.00 2015-04-15 12:02:42.750 105 12394.10 252.15 54545.32 88888.00 2015-04-15 12:02:42.875 105 12394.08 252.15 54545.35 88888.00 2015-04-15 12:02:43.000 105 12394.02 252.20 54545.32 88888.00 2015-04-15 12:02:43.125 105 12394.00 252.28 54545.35 88888.00 2015-04-15 12:02:43.250 105 12393.95 252.25 54545.35 88888.00 2015-04-15 12:02:43.375 105 12393.92 252.30 54545.32 88888.00 2015-04-15 12:02:43.500 105 12393.95 252.38 54545.38 88888.00 2015-04-15 12:02:43.625 105 12393.98 252.43 54545.40 88888.00 2015-04-15 12:02:43.750 105 12393.98 252.45 54545.43 88888.00 2015-04-15 12:02:43.875 105 12394.00 252.45 54545.40 88888.00 2015-04-15 12:02:44.000 105 12394.00 252.45 54545.38 88888.00 2015-04-15 12:02:44.125 105 12393.98 252.50 54545.43 88888.00 2015-04-15 12:02:44.250 105 12393.92 252.57 54545.45 88888.00 2015-04-15 12:02:44.375 105 12393.92 252.57 54545.45 88888.00 2015-04-15 12:02:44.500 105 12393.83 252.60 54545.45 88888.00 2015-04-15 12:02:44.625 105 12393.83 252.65 54545.45 88888.00 2015-04-15 12:02:44.750 105 12393.85 252.70 54545.47 88888.00 2015-04-15 12:02:44.875 105 12393.83 252.72 54545.50 88888.00 2015-04-15 12:02:45.000 105 12393.80 252.75 54545.50 88888.00 2015-04-15 12:02:45.125 105 12393.83 252.78 54545.50 88888.00 2015-04-15 12:02:45.250 105 12393.85 252.82 54545.55 88888.00 2015-04-15 12:02:45.375 105 12393.90 252.85 54545.57 88888.00 2015-04-15 12:02:45.500 105 12393.80 252.88 54545.60 88888.00 2015-04-15 12:02:45.625 105 12393.73 252.90 54545.60 88888.00 2015-04-15 12:02:45.750 105 12393.67 252.93 54545.62 88888.00 2015-04-15 12:02:45.875 105 12393.62 252.95 54545.65 88888.00 2015-04-15 12:02:46.000 105 12393.60 252.97 54545.62 88888.00 2015-04-15 12:02:46.125 105 12393.55 253.03 54545.65 88888.00 2015-04-15 12:02:46.250 105 12393.58 253.10 54545.68 88888.00 2015-04-15 12:02:46.375 105 12393.60 253.15 54545.70 88888.00 2015-04-15 12:02:46.500 105 12393.55 253.18 54545.72 88888.00 2015-04-15 12:02:46.625 105 12393.48 253.18 54545.75 88888.00 2015-04-15 12:02:46.750 105 12393.38 253.22 54545.75 88888.00 2015-04-15 12:02:46.875 105 12393.27 253.28 54545.75 88888.00 2015-04-15 12:02:47.000 105 12393.27 253.32 54545.80 88888.00 2015-04-15 12:02:47.125 105 12393.25 253.38 54545.82 88888.00 2015-04-15 12:02:47.250 105 12393.15 253.38 54545.85 88888.00 2015-04-15 12:02:47.375 105 12393.12 253.43 54545.88 88888.00 2015-04-15 12:02:47.500 105 12393.05 253.47 54545.90 88888.00 2015-04-15 12:02:47.625 105 12392.98 253.53 54545.93 88888.00 2015-04-15 12:02:47.750 105 12392.95 253.55 54545.97 88888.00 2015-04-15 12:02:47.875 105 12392.90 253.57 54546.00 88888.00 2015-04-15 12:02:48.000 105 12392.83 253.57 54546.00 88888.00 2015-04-15 12:02:48.125 105 12392.77 253.62 54546.03 88888.00 2015-04-15 12:02:48.250 105 12392.65 253.65 54546.03 88888.00 2015-04-15 12:02:48.375 105 12392.70 253.68 54546.07 88888.00 2015-04-15 12:02:48.500 105 12392.70 253.70 54546.07 88888.00 2015-04-15 12:02:48.625 105 12392.58 253.68 54546.07 88888.00 2015-04-15 12:02:48.750 105 12392.50 253.70 54546.07 88888.00 2015-04-15 12:02:48.875 105 12392.42 253.72 54546.10 88888.00 2015-04-15 12:02:49.000 105 12392.40 253.78 54546.12 88888.00 2015-04-15 12:02:49.125 105 12392.42 253.80 54546.22 88888.00 2015-04-15 12:02:49.250 105 12392.35 253.85 54546.25 88888.00 2015-04-15 12:02:49.375 105 12392.38 253.85 54546.25 88888.00 2015-04-15 12:02:49.500 105 12392.35 253.85 54546.22 88888.00 2015-04-15 12:02:49.625 105 12392.30 253.90 54546.25 88888.00 2015-04-15 12:02:49.750 105 12392.25 253.90 54546.28 88888.00 2015-04-15 12:02:49.875 105 12392.15 253.95 54546.30 88888.00 2015-04-15 12:02:50.000 105 12392.12 253.95 54546.32 88888.00 2015-04-15 12:02:50.125 105 12392.05 254.00 54546.35 88888.00 2015-04-15 12:02:50.250 105 12391.90 254.03 54546.35 88888.00 2015-04-15 12:02:50.375 105 12391.90 254.07 54546.35 88888.00 2015-04-15 12:02:50.500 105 12391.85 254.10 54546.38 88888.00 2015-04-15 12:02:50.625 105 12391.83 254.12 54546.40 88888.00 2015-04-15 12:02:50.750 105 12391.80 254.12 54546.45 88888.00 2015-04-15 12:02:50.875 105 12391.75 254.12 54546.43 88888.00 2015-04-15 12:02:51.000 105 12391.73 254.15 54546.45 88888.00 2015-04-15 12:02:51.125 105 12391.75 254.18 54546.45 88888.00 2015-04-15 12:02:51.250 105 12391.67 254.20 54546.47 88888.00 2015-04-15 12:02:51.375 105 12391.67 254.18 54546.50 88888.00 2015-04-15 12:02:51.500 105 12391.70 254.20 54546.55 88888.00 2015-04-15 12:02:51.625 105 12391.70 254.25 54546.55 88888.00 2015-04-15 12:02:51.750 105 12391.65 254.20 54546.55 88888.00 2015-04-15 12:02:51.875 105 12391.67 254.20 54546.60 88888.00 2015-04-15 12:02:52.000 105 12391.73 254.18 54546.60 88888.00 2015-04-15 12:02:52.125 105 12391.70 254.22 54546.62 88888.00 2015-04-15 12:02:52.250 105 12391.58 254.25 54546.65 88888.00 2015-04-15 12:02:52.375 105 12391.60 254.25 54546.65 88888.00 2015-04-15 12:02:52.500 105 12391.55 254.25 54546.70 88888.00 2015-04-15 12:02:52.625 105 12391.55 254.28 54546.70 88888.00 2015-04-15 12:02:52.750 105 12391.50 254.30 54546.72 88888.00 2015-04-15 12:02:52.875 105 12391.52 254.30 54546.78 88888.00 2015-04-15 12:02:53.000 105 12391.52 254.32 54546.75 88888.00 2015-04-15 12:02:53.125 105 12391.48 254.32 54546.75 88888.00 2015-04-15 12:02:53.250 105 12391.45 254.35 54546.80 88888.00 2015-04-15 12:02:53.375 105 12391.52 254.35 54546.80 88888.00 2015-04-15 12:02:53.500 105 12391.50 254.32 54546.82 88888.00 2015-04-15 12:02:53.625 105 12391.48 254.35 54546.82 88888.00 2015-04-15 12:02:53.750 105 12391.55 254.35 54546.85 88888.00 2015-04-15 12:02:53.875 105 12391.52 254.38 54546.88 88888.00 2015-04-15 12:02:54.000 105 12391.58 254.35 54546.85 88888.00 2015-04-15 12:02:54.125 105 12391.60 254.35 54546.88 88888.00 2015-04-15 12:02:54.250 105 12391.52 254.40 54546.90 88888.00 2015-04-15 12:02:54.375 105 12391.50 254.43 54546.90 88888.00 2015-04-15 12:02:54.500 105 12391.42 254.40 54546.90 88888.00 2015-04-15 12:02:54.625 105 12391.58 254.40 54546.95 88888.00 2015-04-15 12:02:54.750 105 12391.60 254.45 54546.93 88888.00 2015-04-15 12:02:54.875 105 12391.55 254.45 54546.97 88888.00 2015-04-15 12:02:55.000 105 12391.52 254.45 54546.97 88888.00 2015-04-15 12:02:55.125 105 12391.50 254.43 54546.97 88888.00 2015-04-15 12:02:55.250 105 12391.48 254.43 54546.97 88888.00 2015-04-15 12:02:55.375 105 12391.52 254.45 54546.97 88888.00 2015-04-15 12:02:55.500 105 12391.52 254.50 54546.97 88888.00 2015-04-15 12:02:55.625 105 12391.62 254.53 54547.03 88888.00 2015-04-15 12:02:55.750 105 12391.67 254.55 54547.05 88888.00 2015-04-15 12:02:55.875 105 12391.60 254.53 54547.03 88888.00 2015-04-15 12:02:56.000 105 12391.50 254.50 54547.03 88888.00 2015-04-15 12:02:56.125 105 12391.55 254.53 54547.03 88888.00 2015-04-15 12:02:56.250 105 12391.60 254.57 54547.07 88888.00 2015-04-15 12:02:56.375 105 12391.70 254.60 54547.12 88888.00 2015-04-15 12:02:56.500 105 12391.65 254.60 54547.10 88888.00 2015-04-15 12:02:56.625 105 12391.60 254.57 54547.10 88888.00 2015-04-15 12:02:56.750 105 12391.60 254.60 54547.10 88888.00 2015-04-15 12:02:56.875 105 12391.60 254.60 54547.12 88888.00 2015-04-15 12:02:57.000 105 12391.65 254.60 54547.15 88888.00 2015-04-15 12:02:57.125 105 12391.62 254.62 54547.15 88888.00 2015-04-15 12:02:57.250 105 12391.60 254.62 54547.18 88888.00 2015-04-15 12:02:57.375 105 12391.67 254.68 54547.18 88888.00 2015-04-15 12:02:57.500 105 12391.67 254.68 54547.20 88888.00 2015-04-15 12:02:57.625 105 12391.65 254.65 54547.22 88888.00 2015-04-15 12:02:57.750 105 12391.62 254.68 54547.22 88888.00 2015-04-15 12:02:57.875 105 12391.67 254.68 54547.22 88888.00 2015-04-15 12:02:58.000 105 12391.75 254.70 54547.22 88888.00 2015-04-15 12:02:58.125 105 12391.70 254.72 54547.25 88888.00 2015-04-15 12:02:58.250 105 12391.70 254.70 54547.25 88888.00 2015-04-15 12:02:58.375 105 12391.70 254.68 54547.22 88888.00 2015-04-15 12:02:58.500 105 12391.73 254.70 54547.25 88888.00 2015-04-15 12:02:58.625 105 12391.73 254.70 54547.28 88888.00 2015-04-15 12:02:58.750 105 12391.73 254.72 54547.25 88888.00 2015-04-15 12:02:58.875 105 12391.80 254.75 54547.25 88888.00 2015-04-15 12:02:59.000 105 12391.73 254.75 54547.28 88888.00 2015-04-15 12:02:59.125 105 12391.67 254.78 54547.30 88888.00 2015-04-15 12:02:59.250 105 12391.70 254.78 54547.30 88888.00 2015-04-15 12:02:59.375 105 12391.75 254.78 54547.30 88888.00 2015-04-15 12:02:59.500 105 12391.80 254.78 54547.30 88888.00 2015-04-15 12:02:59.625 105 12391.85 254.80 54547.30 88888.00 2015-04-15 12:02:59.750 105 12391.85 254.80 54547.32 88888.00 2015-04-15 12:02:59.875 105 12391.83 254.82 54547.35 88888.00 2015-04-15 12:03:00.000 105 12391.92 254.88 54547.35 88888.00 2015-04-15 12:03:00.125 105 12391.92 254.88 54547.35 88888.00 2015-04-15 12:03:00.250 105 12391.88 254.82 54547.35 88888.00 2015-04-15 12:03:00.375 105 12391.95 254.82 54547.35 88888.00 2015-04-15 12:03:00.500 105 12391.95 254.88 54547.35 88888.00 2015-04-15 12:03:00.625 105 12391.92 254.88 54547.40 88888.00 2015-04-15 12:03:00.750 105 12391.95 254.90 54547.40 88888.00 2015-04-15 12:03:00.875 105 12391.98 254.93 54547.40 88888.00 2015-04-15 12:03:01.000 105 12392.00 254.93 54547.40 88888.00 2015-04-15 12:03:01.125 105 12392.02 254.95 54547.43 88888.00 2015-04-15 12:03:01.250 105 12392.05 254.97 54547.43 88888.00 2015-04-15 12:03:01.375 105 12392.02 254.95 54547.43 88888.00 2015-04-15 12:03:01.500 105 12392.02 254.95 54547.40 88888.00 2015-04-15 12:03:01.625 105 12392.08 254.97 54547.40 88888.00 2015-04-15 12:03:01.750 105 12392.12 254.97 54547.43 88888.00 2015-04-15 12:03:01.875 105 12392.15 254.95 54547.43 88888.00 2015-04-15 12:03:02.000 105 12392.15 254.97 54547.45 88888.00 2015-04-15 12:03:02.125 105 12392.15 255.00 54547.45 88888.00 2015-04-15 12:03:02.250 105 12392.15 254.97 54547.50 88888.00 2015-04-15 12:03:02.375 105 12392.17 255.00 54547.50 88888.00 2015-04-15 12:03:02.500 105 12392.20 255.00 54547.47 88888.00 2015-04-15 12:03:02.625 105 12392.27 255.03 54547.47 88888.00 2015-04-15 12:03:02.750 105 12392.27 255.05 54547.50 88888.00 2015-04-15 12:03:02.875 105 12392.17 255.03 54547.50 88888.00 2015-04-15 12:03:03.000 105 12392.15 255.00 54547.47 88888.00 2015-04-15 12:03:03.125 105 12392.10 255.03 54547.50 88888.00 2015-04-15 12:03:03.250 105 12392.15 255.00 54547.53 88888.00 2015-04-15 12:03:03.375 105 12392.15 255.03 54547.55 88888.00 2015-04-15 12:03:03.500 105 12392.10 255.07 54547.55 88888.00 2015-04-15 12:03:03.625 105 12392.12 255.10 54547.55 88888.00 2015-04-15 12:03:03.750 105 12392.15 255.07 54547.57 88888.00 2015-04-15 12:03:03.875 105 12392.15 255.10 54547.60 88888.00 2015-04-15 12:03:04.000 105 12392.12 255.10 54547.60 88888.00 2015-04-15 12:03:04.125 105 12392.15 255.12 54547.60 88888.00 2015-04-15 12:03:04.250 105 12392.20 255.10 54547.62 88888.00 2015-04-15 12:03:04.375 105 12392.17 255.10 54547.60 88888.00 2015-04-15 12:03:04.500 105 12392.17 255.10 54547.62 88888.00 2015-04-15 12:03:04.625 105 12392.20 255.12 54547.65 88888.00 2015-04-15 12:03:04.750 105 12392.25 255.15 54547.68 88888.00 2015-04-15 12:03:04.875 105 12392.20 255.18 54547.68 88888.00 2015-04-15 12:03:05.000 105 12392.12 255.18 54547.70 88888.00 2015-04-15 12:03:05.125 105 12392.10 255.15 54547.70 88888.00 2015-04-15 12:03:05.250 105 12392.08 255.18 54547.72 88888.00 2015-04-15 12:03:05.375 105 12392.05 255.20 54547.72 88888.00 2015-04-15 12:03:05.500 105 12392.00 255.18 54547.72 88888.00 2015-04-15 12:03:05.625 105 12391.95 255.12 54547.70 88888.00 2015-04-15 12:03:05.750 105 12391.90 255.15 54547.75 88888.00 2015-04-15 12:03:05.875 105 12391.90 255.18 54547.78 88888.00 2015-04-15 12:03:06.000 105 12391.83 255.18 54547.80 88888.00 2015-04-15 12:03:06.125 105 12391.77 255.15 54547.82 88888.00 2015-04-15 12:03:06.250 105 12391.65 255.15 54547.82 88888.00 2015-04-15 12:03:06.375 105 12391.60 255.18 54547.82 88888.00 2015-04-15 12:03:06.500 105 12391.62 255.18 54547.90 88888.00 2015-04-15 12:03:06.625 105 12391.62 255.15 54547.90 88888.00 2015-04-15 12:03:06.750 105 12391.60 255.12 54547.93 88888.00 2015-04-15 12:03:06.875 105 12391.52 255.10 54547.93 88888.00 2015-04-15 12:03:07.000 105 12391.48 255.10 54547.95 88888.00 2015-04-15 12:03:07.125 105 12391.42 255.10 54547.97 88888.00 2015-04-15 12:03:07.250 105 12391.42 255.07 54548.00 88888.00 2015-04-15 12:03:07.375 105 12391.48 255.07 54548.03 88888.00 2015-04-15 12:03:07.500 105 12391.42 255.07 54548.03 88888.00 2015-04-15 12:03:07.625 105 12391.35 255.05 54548.05 88888.00 2015-04-15 12:03:07.750 105 12391.27 255.05 54548.07 88888.00 2015-04-15 12:03:07.875 105 12391.20 255.00 54548.07 88888.00 2015-04-15 12:03:08.000 105 12391.12 254.97 54548.07 88888.00 2015-04-15 12:03:08.125 105 12391.10 254.97 54548.15 88888.00 2015-04-15 12:03:08.250 105 12391.08 254.95 54548.15 88888.00 2015-04-15 12:03:08.375 105 12391.05 254.95 54548.20 88888.00 2015-04-15 12:03:08.500 105 12391.00 254.90 54548.22 88888.00 2015-04-15 12:03:08.625 105 12390.92 254.93 54548.22 88888.00 2015-04-15 12:03:08.750 105 12390.92 254.90 54548.20 88888.00 2015-04-15 12:03:08.875 105 12390.88 254.88 54548.25 88888.00 2015-04-15 12:03:09.000 105 12390.75 254.82 54548.25 88888.00 2015-04-15 12:03:09.125 105 12390.75 254.82 54548.30 88888.00 2015-04-15 12:03:09.250 105 12390.70 254.80 54548.30 88888.00 2015-04-15 12:03:09.375 105 12390.62 254.80 54548.35 88888.00 2015-04-15 12:03:09.500 105 12390.50 254.80 54548.35 88888.00 2015-04-15 12:03:09.625 105 12390.45 254.80 54548.38 88888.00 2015-04-15 12:03:09.750 105 12390.45 254.80 54548.38 88888.00 2015-04-15 12:03:09.875 105 12390.42 254.82 54548.40 88888.00 2015-04-15 12:03:10.000 105 12390.40 254.80 54548.45 88888.00 2015-04-15 12:03:10.125 105 12390.35 254.78 54548.50 88888.00 2015-04-15 12:03:10.250 105 12390.27 254.75 54548.50 88888.00 2015-04-15 12:03:10.375 105 12390.20 254.80 54548.50 88888.00 2015-04-15 12:03:10.500 105 12390.15 254.80 54548.53 88888.00 2015-04-15 12:03:10.625 105 12390.12 254.80 54548.55 88888.00 2015-04-15 12:03:10.750 105 12390.12 254.78 54548.60 88888.00 2015-04-15 12:03:10.875 105 12390.10 254.78 54548.60 88888.00 2015-04-15 12:03:11.000 105 12390.00 254.78 54548.68 88888.00 2015-04-15 12:03:11.125 105 12389.90 254.78 54548.68 88888.00 2015-04-15 12:03:11.250 105 12389.85 254.75 54548.70 88888.00 2015-04-15 12:03:11.375 105 12389.83 254.78 54548.68 88888.00 2015-04-15 12:03:11.500 105 12389.75 254.75 54548.72 88888.00 2015-04-15 12:03:11.625 105 12389.67 254.75 54548.75 88888.00 2015-04-15 12:03:11.750 105 12389.65 254.72 54548.78 88888.00 2015-04-15 12:03:11.875 105 12389.60 254.70 54548.78 88888.00 2015-04-15 12:03:12.000 105 12389.50 254.70 54548.75 88888.00 2015-04-15 12:03:12.125 105 12389.40 254.70 54548.82 88888.00 2015-04-15 12:03:12.250 105 12389.35 254.70 54548.82 88888.00 2015-04-15 12:03:12.375 105 12389.30 254.68 54548.82 88888.00 2015-04-15 12:03:12.500 105 12389.20 254.70 54548.88 88888.00 2015-04-15 12:03:12.625 105 12389.17 254.70 54548.93 88888.00 2015-04-15 12:03:12.750 105 12389.08 254.65 54548.95 88888.00 2015-04-15 12:03:12.875 105 12388.95 254.65 54548.95 88888.00 2015-04-15 12:03:13.000 105 12388.83 254.68 54548.93 88888.00 2015-04-15 12:03:13.125 105 12388.75 254.65 54548.97 88888.00 2015-04-15 12:03:13.250 105 12388.67 254.62 54549.05 88888.00 2015-04-15 12:03:13.375 105 12388.70 254.65 54549.05 88888.00 2015-04-15 12:03:13.500 105 12388.70 254.62 54549.05 88888.00 2015-04-15 12:03:13.625 105 12388.60 254.65 54549.07 88888.00 2015-04-15 12:03:13.750 105 12388.52 254.65 54549.15 88888.00 2015-04-15 12:03:13.875 105 12388.50 254.62 54549.15 88888.00 2015-04-15 12:03:14.000 105 12388.42 254.62 54549.15 88888.00 2015-04-15 12:03:14.125 105 12388.33 254.60 54549.18 88888.00 2015-04-15 12:03:14.250 105 12388.30 254.55 54549.22 88888.00 2015-04-15 12:03:14.375 105 12388.25 254.57 54549.22 88888.00 2015-04-15 12:03:14.500 105 12388.12 254.60 54549.28 88888.00 2015-04-15 12:03:14.625 105 12388.05 254.65 54549.30 88888.00 2015-04-15 12:03:14.750 105 12387.95 254.65 54549.32 88888.00 2015-04-15 12:03:14.875 105 12387.85 254.62 54549.35 88888.00 2015-04-15 12:03:15.000 105 12387.80 254.57 54549.35 88888.00 2015-04-15 12:03:15.125 105 12387.77 254.60 54549.40 88888.00 2015-04-15 12:03:15.250 105 12387.67 254.62 54549.43 88888.00 2015-04-15 12:03:15.375 105 12387.60 254.62 54549.43 88888.00 2015-04-15 12:03:15.500 105 12387.50 254.65 54549.45 88888.00 2015-04-15 12:03:15.625 105 12387.45 254.62 54549.50 88888.00 2015-04-15 12:03:15.750 105 12387.40 254.62 54549.50 88888.00 2015-04-15 12:03:15.875 105 12387.38 254.62 54549.53 88888.00 2015-04-15 12:03:16.000 105 12387.38 254.62 54549.55 88888.00 2015-04-15 12:03:16.125 105 12387.27 254.60 54549.55 88888.00 2015-04-15 12:03:16.250 105 12387.20 254.60 54549.55 88888.00 2015-04-15 12:03:16.375 105 12387.20 254.62 54549.60 88888.00 2015-04-15 12:03:16.500 105 12387.12 254.60 54549.62 88888.00 2015-04-15 12:03:16.625 105 12387.05 254.60 54549.62 88888.00 2015-04-15 12:03:16.750 105 12387.02 254.60 54549.68 88888.00 2015-04-15 12:03:16.875 105 12387.08 254.60 54549.65 88888.00 2015-04-15 12:03:17.000 105 12387.02 254.60 54549.68 88888.00 2015-04-15 12:03:17.125 105 12386.95 254.55 54549.68 88888.00 2015-04-15 12:03:17.250 105 12386.92 254.55 54549.70 88888.00 2015-04-15 12:03:17.375 105 12386.98 254.55 54549.72 88888.00 2015-04-15 12:03:17.500 105 12386.88 254.53 54549.68 88888.00 2015-04-15 12:03:17.625 105 12386.83 254.45 54549.70 88888.00 2015-04-15 12:03:17.750 105 12386.85 254.45 54549.70 88888.00 2015-04-15 12:03:17.875 105 12386.85 254.47 54549.75 88888.00 2015-04-15 12:03:18.000 105 12386.85 254.43 54549.72 88888.00 2015-04-15 12:03:18.125 105 12386.83 254.43 54549.75 88888.00 2015-04-15 12:03:18.250 105 12386.75 254.40 54549.78 88888.00 2015-04-15 12:03:18.375 105 12386.75 254.38 54549.80 88888.00 2015-04-15 12:03:18.500 105 12386.70 254.38 54549.78 88888.00 2015-04-15 12:03:18.625 105 12386.67 254.35 54549.75 88888.00 2015-04-15 12:03:18.750 105 12386.73 254.32 54549.75 88888.00 2015-04-15 12:03:18.875 105 12386.83 254.32 54549.75 88888.00 2015-04-15 12:03:19.000 105 12386.88 254.35 54549.78 88888.00 2015-04-15 12:03:19.125 105 12386.88 254.35 54549.80 88888.00 2015-04-15 12:03:19.250 105 12386.85 254.38 54549.82 88888.00 2015-04-15 12:03:19.375 105 12386.83 254.38 54549.80 88888.00 2015-04-15 12:03:19.500 105 12386.73 254.40 54549.80 88888.00 2015-04-15 12:03:19.625 105 12386.70 254.40 54549.78 88888.00 2015-04-15 12:03:19.750 105 12386.77 254.38 54549.78 88888.00 2015-04-15 12:03:19.875 105 12386.75 254.40 54549.75 88888.00 2015-04-15 12:03:20.000 105 12386.75 254.38 54549.78 88888.00 2015-04-15 12:03:20.125 105 12386.83 254.43 54549.80 88888.00 2015-04-15 12:03:20.250 105 12386.85 254.43 54549.80 88888.00 2015-04-15 12:03:20.375 105 12386.95 254.43 54549.80 88888.00 2015-04-15 12:03:20.500 105 12386.95 254.43 54549.80 88888.00 2015-04-15 12:03:20.625 105 12386.88 254.40 54549.78 88888.00 2015-04-15 12:03:20.750 105 12386.88 254.43 54549.82 88888.00 2015-04-15 12:03:20.875 105 12386.90 254.47 54549.80 88888.00 2015-04-15 12:03:21.000 105 12386.95 254.53 54549.78 88888.00 2015-04-15 12:03:21.125 105 12386.95 254.47 54549.72 88888.00 2015-04-15 12:03:21.250 105 12386.92 254.50 54549.72 88888.00 2015-04-15 12:03:21.375 105 12386.98 254.50 54549.72 88888.00 2015-04-15 12:03:21.500 105 12387.02 254.50 54549.72 88888.00 2015-04-15 12:03:21.625 105 12387.05 254.53 54549.72 88888.00 2015-04-15 12:03:21.750 105 12387.08 254.47 54549.70 88888.00 2015-04-15 12:03:21.875 105 12387.02 254.47 54549.72 88888.00 2015-04-15 12:03:22.000 105 12387.00 254.50 54549.70 88888.00 2015-04-15 12:03:22.125 105 12387.05 254.55 54549.70 88888.00 2015-04-15 12:03:22.250 105 12387.08 254.57 54549.70 88888.00 2015-04-15 12:03:22.375 105 12387.12 254.57 54549.68 88888.00 2015-04-15 12:03:22.500 105 12387.12 254.60 54549.68 88888.00 2015-04-15 12:03:22.625 105 12387.08 254.60 54549.70 88888.00 2015-04-15 12:03:22.750 105 12387.10 254.60 54549.68 88888.00 2015-04-15 12:03:22.875 105 12387.08 254.60 54549.65 88888.00 2015-04-15 12:03:23.000 105 12387.10 254.65 54549.62 88888.00 2015-04-15 12:03:23.125 105 12387.05 254.65 54549.62 88888.00 2015-04-15 12:03:23.250 105 12387.02 254.62 54549.62 88888.00 2015-04-15 12:03:23.375 105 12387.05 254.68 54549.62 88888.00 2015-04-15 12:03:23.500 105 12387.00 254.68 54549.57 88888.00 2015-04-15 12:03:23.625 105 12387.00 254.70 54549.62 88888.00 2015-04-15 12:03:23.750 105 12387.02 254.68 54549.60 88888.00 2015-04-15 12:03:23.875 105 12387.10 254.70 54549.60 88888.00 2015-04-15 12:03:24.000 105 12387.17 254.70 54549.57 88888.00 2015-04-15 12:03:24.125 105 12387.17 254.72 54549.57 88888.00 2015-04-15 12:03:24.250 105 12387.08 254.75 54549.53 88888.00 2015-04-15 12:03:24.375 105 12387.10 254.78 54549.53 88888.00 2015-04-15 12:03:24.500 105 12387.10 254.78 54549.55 88888.00 2015-04-15 12:03:24.625 105 12387.15 254.78 54549.53 88888.00 2015-04-15 12:03:24.750 105 12387.17 254.82 54549.53 88888.00 2015-04-15 12:03:24.875 105 12387.12 254.80 54549.53 88888.00 2015-04-15 12:03:25.000 105 12387.15 254.82 54549.50 88888.00 2015-04-15 12:03:25.125 105 12387.17 254.85 54549.50 88888.00 2015-04-15 12:03:25.250 105 12387.15 254.82 54549.53 88888.00 2015-04-15 12:03:25.375 105 12387.17 254.85 54549.50 88888.00 2015-04-15 12:03:25.500 105 12387.15 254.90 54549.50 88888.00 2015-04-15 12:03:25.625 105 12387.12 254.90 54549.53 88888.00 2015-04-15 12:03:25.750 105 12387.15 254.93 54549.53 88888.00 2015-04-15 12:03:25.875 105 12387.20 254.93 54549.50 88888.00 2015-04-15 12:03:26.000 105 12387.17 254.90 54549.47 88888.00 2015-04-15 12:03:26.125 105 12387.20 254.93 54549.50 88888.00 2015-04-15 12:03:26.250 105 12387.17 254.93 54549.47 88888.00 2015-04-15 12:03:26.375 105 12387.17 254.93 54549.47 88888.00 2015-04-15 12:03:26.500 105 12387.20 254.97 54549.45 88888.00 2015-04-15 12:03:26.625 105 12387.20 254.97 54549.45 88888.00 2015-04-15 12:03:26.750 105 12387.20 254.97 54549.45 88888.00 2015-04-15 12:03:26.875 105 12387.30 255.00 54549.45 88888.00 2015-04-15 12:03:27.000 105 12387.33 255.03 54549.40 88888.00 2015-04-15 12:03:27.125 105 12387.23 255.00 54549.45 88888.00 2015-04-15 12:03:27.250 105 12387.20 255.00 54549.45 88888.00 2015-04-15 12:03:27.375 105 12387.23 255.05 54549.45 88888.00 2015-04-15 12:03:27.500 105 12387.25 255.05 54549.45 88888.00 2015-04-15 12:03:27.625 105 12387.23 255.07 54549.40 88888.00 2015-04-15 12:03:27.750 105 12387.25 255.07 54549.40 88888.00 2015-04-15 12:03:27.875 105 12387.27 255.05 54549.40 88888.00 2015-04-15 12:03:28.000 105 12387.27 255.05 54549.40 88888.00 2015-04-15 12:03:28.125 105 12387.30 255.07 54549.43 88888.00 2015-04-15 12:03:28.250 105 12387.23 255.05 54549.40 88888.00 2015-04-15 12:03:28.375 105 12387.17 255.07 54549.43 88888.00 2015-04-15 12:03:28.500 105 12387.17 255.10 54549.43 88888.00 2015-04-15 12:03:28.625 105 12387.20 255.12 54549.43 88888.00 2015-04-15 12:03:28.750 105 12387.20 255.12 54549.43 88888.00 2015-04-15 12:03:28.875 105 12387.17 255.15 54549.40 88888.00 2015-04-15 12:03:29.000 105 12387.23 255.18 54549.38 88888.00 2015-04-15 12:03:29.125 105 12387.23 255.20 54549.40 88888.00 2015-04-15 12:03:29.250 105 12387.15 255.25 54549.43 88888.00 2015-04-15 12:03:29.375 105 12387.17 255.28 54549.43 88888.00 2015-04-15 12:03:29.500 105 12387.17 255.32 54549.43 88888.00 2015-04-15 12:03:29.625 105 12387.25 255.35 54549.43 88888.00 2015-04-15 12:03:29.750 105 12387.27 255.35 54549.40 88888.00 2015-04-15 12:03:29.875 105 12387.23 255.35 54549.40 88888.00 2015-04-15 12:03:30.000 105 12387.17 255.40 54549.40 88888.00 2015-04-15 12:03:30.125 105 12387.17 255.45 54549.43 88888.00 2015-04-15 12:03:30.250 105 12387.10 255.47 54549.40 88888.00 2015-04-15 12:03:30.375 105 12387.15 255.53 54549.43 88888.00 2015-04-15 12:03:30.500 105 12387.15 255.55 54549.45 88888.00 2015-04-15 12:03:30.625 105 12387.08 255.60 54549.43 88888.00 2015-04-15 12:03:30.750 105 12387.10 255.62 54549.43 88888.00 2015-04-15 12:03:30.875 105 12387.15 255.68 54549.43 88888.00 2015-04-15 12:03:31.000 105 12387.17 255.68 54549.40 88888.00 2015-04-15 12:03:31.125 105 12387.12 255.78 54549.43 88888.00 2015-04-15 12:03:31.250 105 12387.08 255.82 54549.45 88888.00 2015-04-15 12:03:31.375 105 12387.05 255.88 54549.45 88888.00 2015-04-15 12:03:31.500 105 12387.02 255.88 54549.45 88888.00 2015-04-15 12:03:31.625 105 12387.02 255.93 54549.45 88888.00 2015-04-15 12:03:31.750 105 12386.98 255.97 54549.43 88888.00 2015-04-15 12:03:31.875 105 12386.92 256.00 54549.43 88888.00 2015-04-15 12:03:32.000 105 12386.92 256.05 54549.43 88888.00 2015-04-15 12:03:32.125 105 12386.95 256.05 54549.43 88888.00 2015-04-15 12:03:32.250 105 12387.00 256.12 54549.45 88888.00 2015-04-15 12:03:32.375 105 12387.08 256.15 54549.47 88888.00 2015-04-15 12:03:32.500 105 12387.10 256.20 54549.47 88888.00 2015-04-15 12:03:32.625 105 12387.12 256.23 54549.47 88888.00 2015-04-15 12:03:32.750 105 12387.15 256.20 54549.47 88888.00 2015-04-15 12:03:32.875 105 12387.10 256.23 54549.47 88888.00 2015-04-15 12:03:33.000 105 12387.15 256.32 54549.47 88888.00 2015-04-15 12:03:33.125 105 12387.12 256.40 54549.47 88888.00 2015-04-15 12:03:33.250 105 12387.05 256.40 54549.47 88888.00 2015-04-15 12:03:33.375 105 12387.10 256.45 54549.47 88888.00 2015-04-15 12:03:33.500 105 12387.12 256.50 54549.50 88888.00 2015-04-15 12:03:33.625 105 12387.12 256.50 54549.50 88888.00 2015-04-15 12:03:33.750 105 12387.12 256.55 54549.50 88888.00 2015-04-15 12:03:33.875 105 12387.10 256.62 54549.53 88888.00 2015-04-15 12:03:34.000 105 12387.08 256.65 54549.50 88888.00 2015-04-15 12:03:34.125 105 12387.10 256.68 54549.47 88888.00 2015-04-15 12:03:34.250 105 12387.10 256.73 54549.50 88888.00 2015-04-15 12:03:34.375 105 12387.10 256.75 54549.47 88888.00 2015-04-15 12:03:34.500 105 12387.10 256.80 54549.50 88888.00 2015-04-15 12:03:34.625 105 12387.15 256.82 54549.50 88888.00 2015-04-15 12:03:34.750 105 12387.17 256.90 54549.53 88888.00 2015-04-15 12:03:34.875 105 12387.17 256.93 54549.50 88888.00 2015-04-15 12:03:35.000 105 12387.15 256.93 54549.50 88888.00 2015-04-15 12:03:35.125 105 12387.15 256.98 54549.53 88888.00 2015-04-15 12:03:35.250 105 12387.08 257.02 54549.53 88888.00 2015-04-15 12:03:35.375 105 12387.17 257.12 54549.53 88888.00 2015-04-15 12:03:35.500 105 12387.20 257.18 54549.53 88888.00 2015-04-15 12:03:35.625 105 12387.25 257.18 54549.47 88888.00 2015-04-15 12:03:35.750 105 12387.30 257.20 54549.50 88888.00 2015-04-15 12:03:35.875 105 12387.25 257.27 54549.47 88888.00 2015-04-15 12:03:36.000 105 12387.27 257.35 54549.47 88888.00 2015-04-15 12:03:36.125 105 12387.38 257.40 54549.53 88888.00 2015-04-15 12:03:36.250 105 12387.42 257.43 54549.55 88888.00 2015-04-15 12:03:36.375 105 12387.42 257.50 54549.53 88888.00 2015-04-15 12:03:36.500 105 12387.42 257.55 54549.53 88888.00 2015-04-15 12:03:36.625 105 12387.45 257.62 54549.55 88888.00 2015-04-15 12:03:36.750 105 12387.42 257.65 54549.53 88888.00 2015-04-15 12:03:36.875 105 12387.40 257.65 54549.50 88888.00 2015-04-15 12:03:37.000 105 12387.45 257.75 54549.53 88888.00 2015-04-15 12:03:37.125 105 12387.45 257.80 54549.57 88888.00 2015-04-15 12:03:37.250 105 12387.42 257.88 54549.55 88888.00 2015-04-15 12:03:37.375 105 12387.45 257.90 54549.55 88888.00 2015-04-15 12:03:37.500 105 12387.48 257.95 54549.53 88888.00 2015-04-15 12:03:37.625 105 12387.45 258.02 54549.53 88888.00 2015-04-15 12:03:37.750 105 12387.48 258.10 54549.53 88888.00 2015-04-15 12:03:37.875 105 12387.55 258.12 54549.53 88888.00 2015-04-15 12:03:38.000 105 12387.52 258.20 54549.50 88888.00 2015-04-15 12:03:38.125 105 12387.45 258.25 54549.50 88888.00 2015-04-15 12:03:38.250 105 12387.48 258.27 54549.53 88888.00 2015-04-15 12:03:38.375 105 12387.62 258.35 54549.55 88888.00 2015-04-15 12:03:38.500 105 12387.62 258.40 54549.53 88888.00 2015-04-15 12:03:38.625 105 12387.62 258.43 54549.50 88888.00 2015-04-15 12:03:38.750 105 12387.75 258.48 54549.50 88888.00 2015-04-15 12:03:38.875 105 12387.77 258.50 54549.50 88888.00 2015-04-15 12:03:39.000 105 12387.77 258.52 54549.53 88888.00 2015-04-15 12:03:39.125 105 12387.77 258.60 54549.55 88888.00 2015-04-15 12:03:39.250 105 12387.75 258.65 54549.55 88888.00 2015-04-15 12:03:39.375 105 12387.80 258.68 54549.53 88888.00 2015-04-15 12:03:39.500 105 12387.83 258.75 54549.53 88888.00 2015-04-15 12:03:39.625 105 12387.83 258.85 54549.53 88888.00 2015-04-15 12:03:39.750 105 12387.80 258.82 54549.53 88888.00 2015-04-15 12:03:39.875 105 12387.83 258.88 54549.53 88888.00 2015-04-15 12:03:40.000 105 12387.88 258.93 54549.53 88888.00 2015-04-15 12:03:40.125 105 12387.88 258.98 54549.55 88888.00 2015-04-15 12:03:40.250 105 12387.88 259.05 54549.55 88888.00 2015-04-15 12:03:40.375 105 12387.90 259.15 54549.57 88888.00 2015-04-15 12:03:40.500 105 12387.95 259.18 54549.57 88888.00 2015-04-15 12:03:40.625 105 12387.92 259.20 54549.55 88888.00 2015-04-15 12:03:40.750 105 12387.85 259.23 54549.55 88888.00 2015-04-15 12:03:40.875 105 12387.85 259.25 54549.55 88888.00 2015-04-15 12:03:41.000 105 12387.90 259.32 54549.57 88888.00 2015-04-15 12:03:41.125 105 12387.98 259.38 54549.60 88888.00 2015-04-15 12:03:41.250 105 12387.98 259.43 54549.60 88888.00 2015-04-15 12:03:41.375 105 12387.92 259.48 54549.62 88888.00 2015-04-15 12:03:41.500 105 12387.95 259.52 54549.65 88888.00 2015-04-15 12:03:41.625 105 12387.98 259.57 54549.62 88888.00 2015-04-15 12:03:41.750 105 12388.02 259.62 54549.62 88888.00 2015-04-15 12:03:41.875 105 12388.00 259.70 54549.62 88888.00 2015-04-15 12:03:42.000 105 12387.98 259.75 54549.60 88888.00 2015-04-15 12:03:42.125 105 12387.98 259.82 54549.62 88888.00 2015-04-15 12:03:42.250 105 12388.00 259.88 54549.60 88888.00 2015-04-15 12:03:42.375 105 12388.00 259.90 54549.62 88888.00 2015-04-15 12:03:42.500 105 12388.00 259.93 54549.62 88888.00 2015-04-15 12:03:42.625 105 12388.05 259.98 54549.62 88888.00 2015-04-15 12:03:42.750 105 12388.08 260.02 54549.62 88888.00 2015-04-15 12:03:42.875 105 12388.08 260.02 54549.60 88888.00 2015-04-15 12:03:43.000 105 12388.08 260.02 54549.60 88888.00 2015-04-15 12:03:43.125 105 12388.17 260.07 54549.62 88888.00 2015-04-15 12:03:43.250 105 12388.20 260.10 54549.65 88888.00 2015-04-15 12:03:43.375 105 12388.17 260.12 54549.68 88888.00 2015-04-15 12:03:43.500 105 12388.12 260.10 54549.65 88888.00 2015-04-15 12:03:43.625 105 12388.12 260.15 54549.65 88888.00 2015-04-15 12:03:43.750 105 12388.17 260.20 54549.68 88888.00 2015-04-15 12:03:43.875 105 12388.25 260.18 54549.68 88888.00 2015-04-15 12:03:44.000 105 12388.27 260.20 54549.70 88888.00 2015-04-15 12:03:44.125 105 12388.33 260.20 54549.70 88888.00 2015-04-15 12:03:44.250 105 12388.35 260.20 54549.68 88888.00 2015-04-15 12:03:44.375 105 12388.30 260.20 54549.68 88888.00 2015-04-15 12:03:44.500 105 12388.27 260.23 54549.72 88888.00 2015-04-15 12:03:44.625 105 12388.38 260.23 54549.70 88888.00 2015-04-15 12:03:44.750 105 12388.33 260.23 54549.68 88888.00 2015-04-15 12:03:44.875 105 12388.25 260.25 54549.70 88888.00 2015-04-15 12:03:45.000 105 12388.17 260.23 54549.70 88888.00 2015-04-15 12:03:45.125 105 12388.17 260.25 54549.75 88888.00 2015-04-15 12:03:45.250 105 12388.20 260.25 54549.75 88888.00 2015-04-15 12:03:45.375 105 12388.27 260.25 54549.75 88888.00 2015-04-15 12:03:45.500 105 12388.27 260.20 54549.78 88888.00 2015-04-15 12:03:45.625 105 12388.27 260.27 54549.80 88888.00 2015-04-15 12:03:45.750 105 12388.27 260.30 54549.78 88888.00 2015-04-15 12:03:45.875 105 12388.33 260.27 54549.78 88888.00 2015-04-15 12:03:46.000 105 12388.25 260.25 54549.78 88888.00 2015-04-15 12:03:46.125 105 12388.23 260.23 54549.78 88888.00 2015-04-15 12:03:46.250 105 12388.23 260.23 54549.80 88888.00 2015-04-15 12:03:46.375 105 12388.25 260.20 54549.80 88888.00 2015-04-15 12:03:46.500 105 12388.33 260.23 54549.85 88888.00 2015-04-15 12:03:46.625 105 12388.33 260.23 54549.88 88888.00 2015-04-15 12:03:46.750 105 12388.23 260.23 54549.88 88888.00 2015-04-15 12:03:46.875 105 12388.23 260.20 54549.85 88888.00 2015-04-15 12:03:47.000 105 12388.23 260.18 54549.82 88888.00 2015-04-15 12:03:47.125 105 12388.23 260.18 54549.85 88888.00 2015-04-15 12:03:47.250 105 12388.17 260.15 54549.93 88888.00 2015-04-15 12:03:47.375 105 12388.17 260.15 54549.90 88888.00 2015-04-15 12:03:47.500 105 12388.15 260.12 54549.88 88888.00 2015-04-15 12:03:47.625 105 12388.08 260.12 54549.90 88888.00 2015-04-15 12:03:47.750 105 12388.05 260.12 54549.90 88888.00 2015-04-15 12:03:47.875 105 12388.08 260.02 54549.95 88888.00 2015-04-15 12:03:48.000 105 12388.12 260.05 54549.93 88888.00 2015-04-15 12:03:48.125 105 12388.10 260.05 54549.93 88888.00 2015-04-15 12:03:48.250 105 12388.05 260.05 54549.93 88888.00 2015-04-15 12:03:48.375 105 12388.02 260.05 54549.93 88888.00 2015-04-15 12:03:48.500 105 12388.05 260.02 54549.95 88888.00 2015-04-15 12:03:48.625 105 12388.02 259.98 54549.95 88888.00 2015-04-15 12:03:48.750 105 12388.00 259.98 54550.00 88888.00 2015-04-15 12:03:48.875 105 12387.98 259.98 54550.03 88888.00 2015-04-15 12:03:49.000 105 12387.92 259.98 54550.03 88888.00 2015-04-15 12:03:49.125 105 12387.98 259.98 54550.00 88888.00 2015-04-15 12:03:49.250 105 12388.02 259.95 54550.00 88888.00 2015-04-15 12:03:49.375 105 12388.05 259.95 54550.03 88888.00 2015-04-15 12:03:49.500 105 12387.98 259.93 54550.03 88888.00 2015-04-15 12:03:49.625 105 12387.95 259.93 54550.05 88888.00 2015-04-15 12:03:49.750 105 12387.92 259.95 54550.05 88888.00 2015-04-15 12:03:49.875 105 12387.92 259.93 54550.03 88888.00 2015-04-15 12:03:50.000 105 12387.90 259.93 54550.03 88888.00 2015-04-15 12:03:50.125 105 12387.92 259.98 54550.05 88888.00 2015-04-15 12:03:50.250 105 12387.85 259.95 54550.10 88888.00 2015-04-15 12:03:50.375 105 12387.80 259.95 54550.05 88888.00 2015-04-15 12:03:50.500 105 12387.73 259.95 54550.10 88888.00 2015-04-15 12:03:50.625 105 12387.73 259.98 54550.10 88888.00 2015-04-15 12:03:50.750 105 12387.70 259.98 54550.15 88888.00 2015-04-15 12:03:50.875 105 12387.73 259.98 54550.12 88888.00 2015-04-15 12:03:51.000 105 12387.77 259.98 54550.12 88888.00 2015-04-15 12:03:51.125 105 12387.65 260.00 54550.18 88888.00 2015-04-15 12:03:51.250 105 12387.58 260.05 54550.18 88888.00 2015-04-15 12:03:51.375 105 12387.60 260.05 54550.15 88888.00 2015-04-15 12:03:51.500 105 12387.58 260.05 54550.18 88888.00 2015-04-15 12:03:51.625 105 12387.48 260.05 54550.18 88888.00 2015-04-15 12:03:51.750 105 12387.42 260.10 54550.20 88888.00 2015-04-15 12:03:51.875 105 12387.42 260.12 54550.25 88888.00 2015-04-15 12:03:52.000 105 12387.35 260.12 54550.25 88888.00 2015-04-15 12:03:52.125 105 12387.25 260.12 54550.28 88888.00 2015-04-15 12:03:52.250 105 12387.15 260.15 54550.28 88888.00 2015-04-15 12:03:52.375 105 12387.17 260.18 54550.30 88888.00 2015-04-15 12:03:52.500 105 12387.20 260.20 54550.30 88888.00 2015-04-15 12:03:52.625 105 12387.15 260.20 54550.32 88888.00 2015-04-15 12:03:52.750 105 12387.05 260.20 54550.32 88888.00 2015-04-15 12:03:52.875 105 12387.02 260.25 54550.30 88888.00 2015-04-15 12:03:53.000 105 12386.92 260.25 54550.32 88888.00 2015-04-15 12:03:53.125 105 12386.92 260.30 54550.35 88888.00 2015-04-15 12:03:53.250 105 12386.85 260.35 54550.38 88888.00 2015-04-15 12:03:53.375 105 12386.88 260.35 54550.38 88888.00 2015-04-15 12:03:53.500 105 12386.83 260.40 54550.38 88888.00 2015-04-15 12:03:53.625 105 12386.80 260.43 54550.40 88888.00 2015-04-15 12:03:53.750 105 12386.75 260.45 54550.40 88888.00 2015-04-15 12:03:53.875 105 12386.62 260.45 54550.40 88888.00 2015-04-15 12:03:54.000 105 12386.60 260.50 54550.40 88888.00 2015-04-15 12:03:54.125 105 12386.60 260.55 54550.43 88888.00 2015-04-15 12:03:54.250 105 12386.60 260.57 54550.43 88888.00 2015-04-15 12:03:54.375 105 12386.58 260.60 54550.45 88888.00 2015-04-15 12:03:54.500 105 12386.52 260.68 54550.45 88888.00 2015-04-15 12:03:54.625 105 12386.45 260.70 54550.47 88888.00 2015-04-15 12:03:54.750 105 12386.38 260.73 54550.47 88888.00 2015-04-15 12:03:54.875 105 12386.30 260.77 54550.47 88888.00 2015-04-15 12:03:55.000 105 12386.25 260.80 54550.53 88888.00 2015-04-15 12:03:55.125 105 12386.20 260.80 54550.53 88888.00 2015-04-15 12:03:55.250 105 12386.23 260.77 54550.55 88888.00 2015-04-15 12:03:55.375 105 12386.17 260.82 54550.55 88888.00 2015-04-15 12:03:55.500 105 12386.12 260.85 54550.57 88888.00 2015-04-15 12:03:55.625 105 12386.12 260.93 54550.57 88888.00 2015-04-15 12:03:55.750 105 12386.10 260.93 54550.60 88888.00 2015-04-15 12:03:55.875 105 12386.05 260.98 54550.60 88888.00 2015-04-15 12:03:56.000 105 12386.02 261.02 54550.65 88888.00 2015-04-15 12:03:56.125 105 12385.92 261.02 54550.70 88888.00 2015-04-15 12:03:56.250 105 12385.75 261.02 54550.68 88888.00 2015-04-15 12:03:56.375 105 12385.75 261.02 54550.68 88888.00 2015-04-15 12:03:56.500 105 12385.75 261.07 54550.75 88888.00 2015-04-15 12:03:56.625 105 12385.70 261.12 54550.80 88888.00 2015-04-15 12:03:56.750 105 12385.65 261.12 54550.78 88888.00 2015-04-15 12:03:56.875 105 12385.55 261.12 54550.75 88888.00 2015-04-15 12:03:57.000 105 12385.45 261.15 54550.78 88888.00 2015-04-15 12:03:57.125 105 12385.42 261.18 54550.80 88888.00 2015-04-15 12:03:57.250 105 12385.33 261.18 54550.80 88888.00 2015-04-15 12:03:57.375 105 12385.30 261.18 54550.80 88888.00 2015-04-15 12:03:57.500 105 12385.27 261.27 54550.82 88888.00 2015-04-15 12:03:57.625 105 12385.23 261.30 54550.82 88888.00 2015-04-15 12:03:57.750 105 12385.15 261.32 54550.85 88888.00 2015-04-15 12:03:57.875 105 12385.05 261.32 54550.88 88888.00 2015-04-15 12:03:58.000 105 12385.02 261.35 54550.85 88888.00 2015-04-15 12:03:58.125 105 12384.92 261.40 54550.90 88888.00 2015-04-15 12:03:58.250 105 12384.90 261.40 54550.90 88888.00 2015-04-15 12:03:58.375 105 12384.88 261.45 54550.95 88888.00 2015-04-15 12:03:58.500 105 12384.75 261.48 54550.97 88888.00 2015-04-15 12:03:58.625 105 12384.70 261.50 54551.00 88888.00 2015-04-15 12:03:58.750 105 12384.67 261.50 54551.00 88888.00 2015-04-15 12:03:58.875 105 12384.62 261.50 54551.03 88888.00 2015-04-15 12:03:59.000 105 12384.58 261.52 54551.05 88888.00 2015-04-15 12:03:59.125 105 12384.52 261.52 54551.07 88888.00 2015-04-15 12:03:59.250 105 12384.45 261.52 54551.10 88888.00 2015-04-15 12:03:59.375 105 12384.50 261.52 54551.10 88888.00 2015-04-15 12:03:59.500 105 12384.42 261.52 54551.12 88888.00 2015-04-15 12:03:59.625 105 12384.38 261.55 54551.15 88888.00 2015-04-15 12:03:59.750 105 12384.33 261.60 54551.18 88888.00 2015-04-15 12:03:59.875 105 12384.27 261.60 54551.18 88888.00 2015-04-15 12:04:00.000 105 12384.25 261.57 54551.15 88888.00 2015-04-15 12:04:00.125 105 12384.23 261.60 54551.20 88888.00 2015-04-15 12:04:00.250 105 12384.12 261.62 54551.22 88888.00 2015-04-15 12:04:00.375 105 12384.05 261.68 54551.22 88888.00 2015-04-15 12:04:00.500 105 12384.00 261.68 54551.28 88888.00 2015-04-15 12:04:00.625 105 12384.00 261.70 54551.28 88888.00 2015-04-15 12:04:00.750 105 12383.98 261.70 54551.28 88888.00 2015-04-15 12:04:00.875 105 12383.95 261.70 54551.28 88888.00 2015-04-15 12:04:01.000 105 12383.95 261.70 54551.30 88888.00 2015-04-15 12:04:01.125 105 12383.92 261.70 54551.32 88888.00 2015-04-15 12:04:01.250 105 12383.85 261.70 54551.35 88888.00 2015-04-15 12:04:01.375 105 12383.90 261.75 54551.40 88888.00 2015-04-15 12:04:01.500 105 12383.88 261.75 54551.35 88888.00 2015-04-15 12:04:01.625 105 12383.80 261.75 54551.38 88888.00 2015-04-15 12:04:01.750 105 12383.75 261.80 54551.43 88888.00 2015-04-15 12:04:01.875 105 12383.80 261.85 54551.45 88888.00 2015-04-15 12:04:02.000 105 12383.83 261.82 54551.47 88888.00 2015-04-15 12:04:02.125 105 12383.75 261.85 54551.47 88888.00 2015-04-15 12:04:02.250 105 12383.70 261.82 54551.45 88888.00 2015-04-15 12:04:02.375 105 12383.65 261.80 54551.50 88888.00 2015-04-15 12:04:02.500 105 12383.55 261.80 54551.50 88888.00 2015-04-15 12:04:02.625 105 12383.52 261.85 54551.55 88888.00 2015-04-15 12:04:02.750 105 12383.48 261.82 54551.55 88888.00 2015-04-15 12:04:02.875 105 12383.40 261.82 54551.55 88888.00 2015-04-15 12:04:03.000 105 12383.45 261.88 54551.55 88888.00 2015-04-15 12:04:03.125 105 12383.50 261.90 54551.57 88888.00 2015-04-15 12:04:03.250 105 12383.40 261.90 54551.60 88888.00 2015-04-15 12:04:03.375 105 12383.35 261.90 54551.57 88888.00 2015-04-15 12:04:03.500 105 12383.35 261.93 54551.62 88888.00 2015-04-15 12:04:03.625 105 12383.27 261.90 54551.65 88888.00 2015-04-15 12:04:03.750 105 12383.20 261.90 54551.65 88888.00 2015-04-15 12:04:03.875 105 12383.15 261.90 54551.70 88888.00 2015-04-15 12:04:04.000 105 12383.12 261.93 54551.68 88888.00 2015-04-15 12:04:04.125 105 12383.02 261.95 54551.70 88888.00 2015-04-15 12:04:04.250 105 12382.90 261.95 54551.72 88888.00 2015-04-15 12:04:04.375 105 12382.88 261.95 54551.75 88888.00 2015-04-15 12:04:04.500 105 12382.88 261.95 54551.80 88888.00 2015-04-15 12:04:04.625 105 12382.77 261.95 54551.85 88888.00 2015-04-15 12:04:04.750 105 12382.75 261.98 54551.88 88888.00 2015-04-15 12:04:04.875 105 12382.67 262.00 54551.85 88888.00 2015-04-15 12:04:05.000 105 12382.60 262.02 54551.85 88888.00 2015-04-15 12:04:05.125 105 12382.48 262.05 54551.90 88888.00 2015-04-15 12:04:05.250 105 12382.38 262.05 54551.93 88888.00 2015-04-15 12:04:05.375 105 12382.33 262.07 54551.93 88888.00 2015-04-15 12:04:05.500 105 12382.27 262.05 54551.95 88888.00 2015-04-15 12:04:05.625 105 12382.23 262.05 54551.97 88888.00 2015-04-15 12:04:05.750 105 12382.12 262.05 54552.00 88888.00 2015-04-15 12:04:05.875 105 12382.10 262.15 54552.00 88888.00 2015-04-15 12:04:06.000 105 12382.10 262.15 54552.03 88888.00 2015-04-15 12:04:06.125 105 12382.08 262.15 54552.05 88888.00 2015-04-15 12:04:06.250 105 12382.00 262.18 54552.07 88888.00 2015-04-15 12:04:06.375 105 12381.90 262.15 54552.07 88888.00 2015-04-15 12:04:06.500 105 12381.85 262.20 54552.10 88888.00 2015-04-15 12:04:06.625 105 12381.85 262.23 54552.12 88888.00 2015-04-15 12:04:06.750 105 12381.85 262.23 54552.12 88888.00 2015-04-15 12:04:06.875 105 12381.80 262.20 54552.15 88888.00 2015-04-15 12:04:07.000 105 12381.77 262.23 54552.15 88888.00 2015-04-15 12:04:07.125 105 12381.77 262.25 54552.20 88888.00 2015-04-15 12:04:07.250 105 12381.75 262.25 54552.25 88888.00 2015-04-15 12:04:07.375 105 12381.70 262.27 54552.22 88888.00 2015-04-15 12:04:07.500 105 12381.60 262.32 54552.25 88888.00 2015-04-15 12:04:07.625 105 12381.58 262.32 54552.28 88888.00 2015-04-15 12:04:07.750 105 12381.55 262.35 54552.30 88888.00 2015-04-15 12:04:07.875 105 12381.50 262.35 54552.30 88888.00 2015-04-15 12:04:08.000 105 12381.42 262.38 54552.30 88888.00 2015-04-15 12:04:08.125 105 12381.40 262.40 54552.32 88888.00 2015-04-15 12:04:08.250 105 12381.35 262.43 54552.38 88888.00 2015-04-15 12:04:08.375 105 12381.33 262.45 54552.40 88888.00 2015-04-15 12:04:08.500 105 12381.30 262.50 54552.35 88888.00 2015-04-15 12:04:08.625 105 12381.30 262.52 54552.35 88888.00 2015-04-15 12:04:08.750 105 12381.35 262.57 54552.38 88888.00 2015-04-15 12:04:08.875 105 12381.30 262.60 54552.38 88888.00 2015-04-15 12:04:09.000 105 12381.25 262.60 54552.38 88888.00 2015-04-15 12:04:09.125 105 12381.27 262.62 54552.40 88888.00 2015-04-15 12:04:09.250 105 12381.25 262.65 54552.43 88888.00 2015-04-15 12:04:09.375 105 12381.25 262.65 54552.45 88888.00 2015-04-15 12:04:09.500 105 12381.25 262.68 54552.43 88888.00 2015-04-15 12:04:09.625 105 12381.30 262.70 54552.45 88888.00 2015-04-15 12:04:09.750 105 12381.30 262.75 54552.45 88888.00 2015-04-15 12:04:09.875 105 12381.30 262.77 54552.47 88888.00 2015-04-15 12:04:10.000 105 12381.30 262.77 54552.50 88888.00 2015-04-15 12:04:10.125 105 12381.27 262.80 54552.53 88888.00 2015-04-15 12:04:10.250 105 12381.27 262.77 54552.50 88888.00 2015-04-15 12:04:10.375 105 12381.33 262.82 54552.50 88888.00 2015-04-15 12:04:10.500 105 12381.25 262.85 54552.53 88888.00 2015-04-15 12:04:10.625 105 12381.17 262.90 54552.55 88888.00 2015-04-15 12:04:10.750 105 12381.12 262.90 54552.57 88888.00 2015-04-15 12:04:10.875 105 12381.15 262.93 54552.57 88888.00 2015-04-15 12:04:11.000 105 12381.17 262.93 54552.55 88888.00 2015-04-15 12:04:11.125 105 12381.15 262.90 54552.57 88888.00 2015-04-15 12:04:11.250 105 12381.15 262.88 54552.57 88888.00 2015-04-15 12:04:11.375 105 12381.15 262.88 54552.62 88888.00 2015-04-15 12:04:11.500 105 12381.15 262.88 54552.62 88888.00 2015-04-15 12:04:11.625 105 12381.15 262.93 54552.65 88888.00 2015-04-15 12:04:11.750 105 12381.12 262.93 54552.65 88888.00 2015-04-15 12:04:11.875 105 12381.12 262.90 54552.65 88888.00 2015-04-15 12:04:12.000 105 12381.15 262.95 54552.68 88888.00 2015-04-15 12:04:12.125 105 12381.12 262.98 54552.70 88888.00 2015-04-15 12:04:12.250 105 12381.05 262.98 54552.68 88888.00 2015-04-15 12:04:12.375 105 12381.02 262.98 54552.70 88888.00 2015-04-15 12:04:12.500 105 12380.98 262.98 54552.70 88888.00 2015-04-15 12:04:12.625 105 12381.00 262.98 54552.70 88888.00 2015-04-15 12:04:12.750 105 12381.00 263.02 54552.72 88888.00 2015-04-15 12:04:12.875 105 12380.98 263.02 54552.72 88888.00 2015-04-15 12:04:13.000 105 12380.95 263.02 54552.75 88888.00 2015-04-15 12:04:13.125 105 12380.92 263.05 54552.78 88888.00 2015-04-15 12:04:13.250 105 12380.85 263.02 54552.80 88888.00 2015-04-15 12:04:13.375 105 12380.83 263.02 54552.75 88888.00 2015-04-15 12:04:13.500 105 12380.80 263.05 54552.80 88888.00 2015-04-15 12:04:13.625 105 12380.90 263.05 54552.80 88888.00 2015-04-15 12:04:13.750 105 12380.80 263.05 54552.80 88888.00 2015-04-15 12:04:13.875 105 12380.73 263.10 54552.82 88888.00 2015-04-15 12:04:14.000 105 12380.70 263.15 54552.82 88888.00 2015-04-15 12:04:14.125 105 12380.67 263.15 54552.82 88888.00 2015-04-15 12:04:14.250 105 12380.62 263.15 54552.82 88888.00 2015-04-15 12:04:14.375 105 12380.65 263.18 54552.82 88888.00 2015-04-15 12:04:14.500 105 12380.62 263.18 54552.85 88888.00 2015-04-15 12:04:14.625 105 12380.58 263.18 54552.82 88888.00 2015-04-15 12:04:14.750 105 12380.52 263.15 54552.85 88888.00 2015-04-15 12:04:14.875 105 12380.48 263.20 54552.85 88888.00 2015-04-15 12:04:15.000 105 12380.52 263.20 54552.82 88888.00 2015-04-15 12:04:15.125 105 12380.52 263.20 54552.85 88888.00 2015-04-15 12:04:15.250 105 12380.45 263.23 54552.90 88888.00 2015-04-15 12:04:15.375 105 12380.38 263.20 54552.88 88888.00 2015-04-15 12:04:15.500 105 12380.35 263.20 54552.82 88888.00 2015-04-15 12:04:15.625 105 12380.33 263.25 54552.85 88888.00 2015-04-15 12:04:15.750 105 12380.27 263.25 54552.90 88888.00 2015-04-15 12:04:15.875 105 12380.25 263.25 54552.90 88888.00 2015-04-15 12:04:16.000 105 12380.27 263.23 54552.93 88888.00 2015-04-15 12:04:16.125 105 12380.27 263.23 54552.95 88888.00 2015-04-15 12:04:16.250 105 12380.23 263.20 54552.95 88888.00 2015-04-15 12:04:16.375 105 12380.23 263.23 54552.97 88888.00 2015-04-15 12:04:16.500 105 12380.12 263.23 54552.97 88888.00 2015-04-15 12:04:16.625 105 12380.10 263.20 54552.97 88888.00 2015-04-15 12:04:16.750 105 12380.05 263.15 54553.03 88888.00 2015-04-15 12:04:16.875 105 12379.98 263.15 54553.00 88888.00 2015-04-15 12:04:17.000 105 12379.92 263.12 54553.03 88888.00 2015-04-15 12:04:17.125 105 12379.98 263.10 54553.03 88888.00 2015-04-15 12:04:17.250 105 12379.92 263.07 54553.05 88888.00 2015-04-15 12:04:17.375 105 12379.88 263.07 54553.07 88888.00 2015-04-15 12:04:17.500 105 12379.88 263.05 54553.07 88888.00 2015-04-15 12:04:17.625 105 12379.85 263.02 54553.07 88888.00 2015-04-15 12:04:17.750 105 12379.80 263.05 54553.10 88888.00 2015-04-15 12:04:17.875 105 12379.75 263.02 54553.10 88888.00 2015-04-15 12:04:18.000 105 12379.73 263.00 54553.10 88888.00 2015-04-15 12:04:18.125 105 12379.65 263.00 54553.12 88888.00 2015-04-15 12:04:18.250 105 12379.60 263.00 54553.18 88888.00 2015-04-15 12:04:18.375 105 12379.62 263.00 54553.15 88888.00 2015-04-15 12:04:18.500 105 12379.55 262.98 54553.20 88888.00 2015-04-15 12:04:18.625 105 12379.48 262.95 54553.20 88888.00 2015-04-15 12:04:18.750 105 12379.45 262.98 54553.20 88888.00 2015-04-15 12:04:18.875 105 12379.40 262.98 54553.20 88888.00 2015-04-15 12:04:19.000 105 12379.38 262.98 54553.22 88888.00 2015-04-15 12:04:19.125 105 12379.38 262.95 54553.25 88888.00 2015-04-15 12:04:19.250 105 12379.30 262.95 54553.28 88888.00 2015-04-15 12:04:19.375 105 12379.30 262.98 54553.28 88888.00 2015-04-15 12:04:19.500 105 12379.27 263.02 54553.32 88888.00 2015-04-15 12:04:19.625 105 12379.25 263.02 54553.32 88888.00 2015-04-15 12:04:19.750 105 12379.17 263.05 54553.32 88888.00 2015-04-15 12:04:19.875 105 12379.12 263.05 54553.35 88888.00 2015-04-15 12:04:20.000 105 12379.08 263.07 54553.32 88888.00 2015-04-15 12:04:20.125 105 12379.05 263.05 54553.28 88888.00 2015-04-15 12:04:20.250 105 12379.00 263.05 54553.35 88888.00 2015-04-15 12:04:20.375 105 12379.08 263.07 54553.38 88888.00 2015-04-15 12:04:20.500 105 12379.10 263.10 54553.43 88888.00 2015-04-15 12:04:20.625 105 12379.08 263.15 54553.43 88888.00 2015-04-15 12:04:20.750 105 12379.10 263.15 54553.43 88888.00 2015-04-15 12:04:20.875 105 12379.15 263.18 54553.38 88888.00 2015-04-15 12:04:21.000 105 12379.05 263.18 54553.43 88888.00 2015-04-15 12:04:21.125 105 12379.00 263.20 54553.45 88888.00 2015-04-15 12:04:21.250 105 12378.95 263.18 54553.45 88888.00 2015-04-15 12:04:21.375 105 12379.02 263.18 54553.45 88888.00 2015-04-15 12:04:21.500 105 12379.02 263.23 54553.47 88888.00 2015-04-15 12:04:21.625 105 12378.98 263.25 54553.47 88888.00 2015-04-15 12:04:21.750 105 12378.95 263.25 54553.47 88888.00 2015-04-15 12:04:21.875 105 12378.90 263.25 54553.50 88888.00 2015-04-15 12:04:22.000 105 12378.95 263.27 54553.50 88888.00 2015-04-15 12:04:22.125 105 12378.92 263.27 54553.53 88888.00 2015-04-15 12:04:22.250 105 12378.92 263.25 54553.55 88888.00 2015-04-15 12:04:22.375 105 12378.92 263.27 54553.55 88888.00 2015-04-15 12:04:22.500 105 12378.90 263.27 54553.55 88888.00 2015-04-15 12:04:22.625 105 12378.90 263.30 54553.57 88888.00 2015-04-15 12:04:22.750 105 12378.95 263.35 54553.57 88888.00 2015-04-15 12:04:22.875 105 12379.02 263.35 54553.55 88888.00 2015-04-15 12:04:23.000 105 12378.98 263.38 54553.55 88888.00 2015-04-15 12:04:23.125 105 12378.88 263.35 54553.55 88888.00 2015-04-15 12:04:23.250 105 12378.92 263.35 54553.55 88888.00 2015-04-15 12:04:23.375 105 12379.08 263.40 54553.57 88888.00 2015-04-15 12:04:23.500 105 12379.08 263.40 54553.62 88888.00 2015-04-15 12:04:23.625 105 12379.05 263.38 54553.60 88888.00 2015-04-15 12:04:23.750 105 12379.08 263.40 54553.57 88888.00 2015-04-15 12:04:23.875 105 12379.05 263.40 54553.65 88888.00 2015-04-15 12:04:24.000 105 12379.08 263.45 54553.68 88888.00 2015-04-15 12:04:24.125 105 12379.02 263.40 54553.65 88888.00 2015-04-15 12:04:24.250 105 12379.00 263.38 54553.62 88888.00 2015-04-15 12:04:24.375 105 12379.08 263.40 54553.62 88888.00 2015-04-15 12:04:24.500 105 12379.02 263.40 54553.65 88888.00 2015-04-15 12:04:24.625 105 12378.98 263.43 54553.68 88888.00 2015-04-15 12:04:24.750 105 12379.02 263.43 54553.68 88888.00 2015-04-15 12:04:24.875 105 12379.12 263.48 54553.68 88888.00 2015-04-15 12:04:25.000 105 12379.20 263.43 54553.68 88888.00 2015-04-15 12:04:25.125 105 12379.20 263.43 54553.65 88888.00 2015-04-15 12:04:25.250 105 12379.12 263.43 54553.68 88888.00 2015-04-15 12:04:25.375 105 12379.12 263.43 54553.70 88888.00 2015-04-15 12:04:25.500 105 12379.02 263.40 54553.68 88888.00 2015-04-15 12:04:25.625 105 12379.08 263.40 54553.68 88888.00 2015-04-15 12:04:25.750 105 12379.20 263.43 54553.68 88888.00 2015-04-15 12:04:25.875 105 12379.33 263.38 54553.68 88888.00 2015-04-15 12:04:26.000 105 12379.30 263.35 54553.65 88888.00 2015-04-15 12:04:26.125 105 12379.27 263.35 54553.70 88888.00 2015-04-15 12:04:26.250 105 12379.27 263.35 54553.70 88888.00 2015-04-15 12:04:26.375 105 12379.38 263.32 54553.68 88888.00 2015-04-15 12:04:26.500 105 12379.45 263.30 54553.68 88888.00 2015-04-15 12:04:26.625 105 12379.45 263.30 54553.70 88888.00 2015-04-15 12:04:26.750 105 12379.50 263.27 54553.70 88888.00 2015-04-15 12:04:26.875 105 12379.55 263.23 54553.68 88888.00 2015-04-15 12:04:27.000 105 12379.50 263.23 54553.68 88888.00 2015-04-15 12:04:27.125 105 12379.52 263.18 54553.68 88888.00 2015-04-15 12:04:27.250 105 12379.58 263.12 54553.65 88888.00 2015-04-15 12:04:27.375 105 12379.62 263.12 54553.62 88888.00 2015-04-15 12:04:27.500 105 12379.70 263.12 54553.62 88888.00 2015-04-15 12:04:27.625 105 12379.80 263.10 54553.65 88888.00 2015-04-15 12:04:27.750 105 12379.83 263.10 54553.62 88888.00 2015-04-15 12:04:27.875 105 12379.85 263.07 54553.60 88888.00 2015-04-15 12:04:28.000 105 12379.90 263.05 54553.57 88888.00 2015-04-15 12:04:28.125 105 12379.85 263.02 54553.57 88888.00 2015-04-15 12:04:28.250 105 12379.90 262.98 54553.60 88888.00 2015-04-15 12:04:28.375 105 12380.02 262.98 54553.62 88888.00 2015-04-15 12:04:28.500 105 12380.08 263.00 54553.62 88888.00 2015-04-15 12:04:28.625 105 12380.08 262.98 54553.57 88888.00 2015-04-15 12:04:28.750 105 12380.02 262.98 54553.55 88888.00 2015-04-15 12:04:28.875 105 12380.08 263.00 54553.57 88888.00 2015-04-15 12:04:29.000 105 12380.17 262.98 54553.55 88888.00 2015-04-15 12:04:29.125 105 12380.20 262.98 54553.57 88888.00 2015-04-15 12:04:29.250 105 12380.25 263.00 54553.60 88888.00 2015-04-15 12:04:29.375 105 12380.30 263.00 54553.57 88888.00 2015-04-15 12:04:29.500 105 12380.23 262.98 54553.57 88888.00 2015-04-15 12:04:29.625 105 12380.30 262.98 54553.57 88888.00 2015-04-15 12:04:29.750 105 12380.45 262.98 54553.55 88888.00 2015-04-15 12:04:29.875 105 12380.45 262.98 54553.55 88888.00 2015-04-15 12:04:30.000 105 12380.42 262.95 54553.55 88888.00 2015-04-15 12:04:30.125 105 12380.45 262.95 54553.55 88888.00 2015-04-15 12:04:30.250 105 12380.58 262.98 54553.57 88888.00 2015-04-15 12:04:30.375 105 12380.65 262.95 54553.55 88888.00 2015-04-15 12:04:30.500 105 12380.67 262.93 54553.55 88888.00 2015-04-15 12:04:30.625 105 12380.75 262.90 54553.53 88888.00 2015-04-15 12:04:30.750 105 12380.80 262.93 54553.55 88888.00 2015-04-15 12:04:30.875 105 12380.80 262.90 54553.55 88888.00 2015-04-15 12:04:31.000 105 12380.83 262.90 54553.53 88888.00 2015-04-15 12:04:31.125 105 12380.90 262.88 54553.53 88888.00 2015-04-15 12:04:31.250 105 12380.95 262.90 54553.53 88888.00 2015-04-15 12:04:31.375 105 12380.98 262.88 54553.53 88888.00 2015-04-15 12:04:31.500 105 12380.98 262.85 54553.50 88888.00 2015-04-15 12:04:31.625 105 12381.02 262.85 54553.50 88888.00 2015-04-15 12:04:31.750 105 12381.08 262.85 54553.47 88888.00 2015-04-15 12:04:31.875 105 12381.08 262.85 54553.45 88888.00 2015-04-15 12:04:32.000 105 12381.12 262.85 54553.45 88888.00 2015-04-15 12:04:32.125 105 12381.15 262.85 54553.45 88888.00 2015-04-15 12:04:32.250 105 12381.10 262.85 54553.45 88888.00 2015-04-15 12:04:32.375 105 12381.12 262.82 54553.45 88888.00 2015-04-15 12:04:32.500 105 12381.20 262.82 54553.43 88888.00 2015-04-15 12:04:32.625 105 12381.25 262.82 54553.43 88888.00 2015-04-15 12:04:32.750 105 12381.33 262.90 54553.45 88888.00 2015-04-15 12:04:32.875 105 12381.30 262.88 54553.43 88888.00 2015-04-15 12:04:33.000 105 12381.33 262.82 54553.40 88888.00 2015-04-15 12:04:33.125 105 12381.33 262.85 54553.38 88888.00 2015-04-15 12:04:33.250 105 12381.35 262.85 54553.40 88888.00 2015-04-15 12:04:33.375 105 12381.40 262.85 54553.38 88888.00 2015-04-15 12:04:33.500 105 12381.35 262.82 54553.35 88888.00 2015-04-15 12:04:33.625 105 12381.35 262.77 54553.32 88888.00 2015-04-15 12:04:33.750 105 12381.40 262.77 54553.30 88888.00 2015-04-15 12:04:33.875 105 12381.50 262.80 54553.28 88888.00 2015-04-15 12:04:34.000 105 12381.55 262.85 54553.28 88888.00 2015-04-15 12:04:34.125 105 12381.52 262.88 54553.30 88888.00 2015-04-15 12:04:34.250 105 12381.45 262.85 54553.30 88888.00 2015-04-15 12:04:34.375 105 12381.55 262.82 54553.32 88888.00 2015-04-15 12:04:34.500 105 12381.62 262.80 54553.28 88888.00 2015-04-15 12:04:34.625 105 12381.73 262.80 54553.25 88888.00 2015-04-15 12:04:34.750 105 12381.80 262.80 54553.22 88888.00 2015-04-15 12:04:34.875 105 12381.77 262.75 54553.20 88888.00 2015-04-15 12:04:35.000 105 12381.70 262.73 54553.18 88888.00 2015-04-15 12:04:35.125 105 12381.73 262.75 54553.18 88888.00 2015-04-15 12:04:35.250 105 12381.83 262.73 54553.20 88888.00 2015-04-15 12:04:35.375 105 12381.88 262.73 54553.18 88888.00 2015-04-15 12:04:35.500 105 12381.85 262.73 54553.15 88888.00 2015-04-15 12:04:35.625 105 12381.83 262.73 54553.12 88888.00 2015-04-15 12:04:35.750 105 12381.92 262.73 54553.10 88888.00 2015-04-15 12:04:35.875 105 12381.98 262.70 54553.12 88888.00 2015-04-15 12:04:36.000 105 12382.00 262.70 54553.10 88888.00 2015-04-15 12:04:36.125 105 12382.08 262.70 54553.10 88888.00 2015-04-15 12:04:36.250 105 12382.05 262.68 54553.15 88888.00 2015-04-15 12:04:36.375 105 12382.08 262.65 54553.10 88888.00 2015-04-15 12:04:36.500 105 12382.15 262.62 54553.07 88888.00 2015-04-15 12:04:36.625 105 12382.25 262.60 54553.07 88888.00 2015-04-15 12:04:36.750 105 12382.33 262.62 54553.05 88888.00 2015-04-15 12:04:36.875 105 12382.30 262.62 54553.07 88888.00 2015-04-15 12:04:37.000 105 12382.35 262.60 54553.00 88888.00 2015-04-15 12:04:37.125 105 12382.35 262.55 54553.00 88888.00 2015-04-15 12:04:37.250 105 12382.33 262.50 54553.00 88888.00 2015-04-15 12:04:37.375 105 12382.40 262.50 54552.97 88888.00 2015-04-15 12:04:37.500 105 12382.42 262.45 54552.97 88888.00 2015-04-15 12:04:37.625 105 12382.48 262.43 54552.97 88888.00 2015-04-15 12:04:37.750 105 12382.58 262.43 54552.95 88888.00 2015-04-15 12:04:37.875 105 12382.65 262.43 54552.95 88888.00 2015-04-15 12:04:38.000 105 12382.67 262.38 54552.90 88888.00 2015-04-15 12:04:38.125 105 12382.70 262.38 54552.93 88888.00 2015-04-15 12:04:38.250 105 12382.73 262.32 54552.93 88888.00 2015-04-15 12:04:38.375 105 12382.77 262.30 54552.93 88888.00 2015-04-15 12:04:38.500 105 12382.88 262.27 54552.90 88888.00 2015-04-15 12:04:38.625 105 12382.95 262.25 54552.90 88888.00 2015-04-15 12:04:38.750 105 12383.00 262.25 54552.88 88888.00 2015-04-15 12:04:38.875 105 12383.10 262.23 54552.88 88888.00 2015-04-15 12:04:39.000 105 12383.17 262.20 54552.90 88888.00 2015-04-15 12:04:39.125 105 12383.17 262.18 54552.88 88888.00 2015-04-15 12:04:39.250 105 12383.15 262.12 54552.85 88888.00 2015-04-15 12:04:39.375 105 12383.15 262.12 54552.85 88888.00 2015-04-15 12:04:39.500 105 12383.17 262.18 54552.85 88888.00 2015-04-15 12:04:39.625 105 12383.20 262.18 54552.85 88888.00 2015-04-15 12:04:39.750 105 12383.25 262.15 54552.88 88888.00 2015-04-15 12:04:39.875 105 12383.25 262.12 54552.88 88888.00 2015-04-15 12:04:40.000 105 12383.25 262.12 54552.82 88888.00 2015-04-15 12:04:40.125 105 12383.30 262.10 54552.80 88888.00 2015-04-15 12:04:40.250 105 12383.30 262.05 54552.82 88888.00 2015-04-15 12:04:40.375 105 12383.30 262.07 54552.82 88888.00 2015-04-15 12:04:40.500 105 12383.30 262.02 54552.80 88888.00 2015-04-15 12:04:40.625 105 12383.38 262.02 54552.82 88888.00 2015-04-15 12:04:40.750 105 12383.45 262.07 54552.82 88888.00 2015-04-15 12:04:40.875 105 12383.48 262.10 54552.82 88888.00 2015-04-15 12:04:41.000 105 12383.45 262.10 54552.80 88888.00 2015-04-15 12:04:41.125 105 12383.48 262.07 54552.82 88888.00 2015-04-15 12:04:41.250 105 12383.42 262.05 54552.78 88888.00 2015-04-15 12:04:41.375 105 12383.50 262.07 54552.80 88888.00 2015-04-15 12:04:41.500 105 12383.52 262.07 54552.80 88888.00 2015-04-15 12:04:41.625 105 12383.55 262.10 54552.80 88888.00 2015-04-15 12:04:41.750 105 12383.52 262.12 54552.80 88888.00 2015-04-15 12:04:41.875 105 12383.45 262.15 54552.80 88888.00 2015-04-15 12:04:42.000 105 12383.42 262.15 54552.80 88888.00 2015-04-15 12:04:42.125 105 12383.48 262.15 54552.78 88888.00 2015-04-15 12:04:42.250 105 12383.55 262.18 54552.75 88888.00 2015-04-15 12:04:42.375 105 12383.52 262.18 54552.80 88888.00 2015-04-15 12:04:42.500 105 12383.50 262.18 54552.82 88888.00 2015-04-15 12:04:42.625 105 12383.52 262.15 54552.80 88888.00 2015-04-15 12:04:42.750 105 12383.52 262.12 54552.78 88888.00 2015-04-15 12:04:42.875 105 12383.55 262.15 54552.80 88888.00 2015-04-15 12:04:43.000 105 12383.55 262.18 54552.78 88888.00 2015-04-15 12:04:43.125 105 12383.55 262.15 54552.80 88888.00 2015-04-15 12:04:43.250 105 12383.60 262.18 54552.78 88888.00 2015-04-15 12:04:43.375 105 12383.62 262.20 54552.80 88888.00 2015-04-15 12:04:43.500 105 12383.67 262.15 54552.80 88888.00 2015-04-15 12:04:43.625 105 12383.73 262.12 54552.78 88888.00 2015-04-15 12:04:43.750 105 12383.65 262.12 54552.80 88888.00 2015-04-15 12:04:43.875 105 12383.62 262.15 54552.80 88888.00 2015-04-15 12:04:44.000 105 12383.67 262.15 54552.78 88888.00 2015-04-15 12:04:44.125 105 12383.73 262.12 54552.80 88888.00 2015-04-15 12:04:44.250 105 12383.70 262.12 54552.78 88888.00 2015-04-15 12:04:44.375 105 12383.75 262.12 54552.78 88888.00 2015-04-15 12:04:44.500 105 12383.70 262.15 54552.80 88888.00 2015-04-15 12:04:44.625 105 12383.73 262.15 54552.78 88888.00 2015-04-15 12:04:44.750 105 12383.83 262.15 54552.78 88888.00 2015-04-15 12:04:44.875 105 12383.90 262.18 54552.80 88888.00 2015-04-15 12:04:45.000 105 12383.92 262.18 54552.75 88888.00 2015-04-15 12:04:45.125 105 12383.90 262.15 54552.78 88888.00 2015-04-15 12:04:45.250 105 12383.88 262.18 54552.78 88888.00 2015-04-15 12:04:45.375 105 12383.95 262.20 54552.78 88888.00 2015-04-15 12:04:45.500 105 12383.92 262.15 54552.75 88888.00 2015-04-15 12:04:45.625 105 12383.95 262.10 54552.72 88888.00 2015-04-15 12:04:45.750 105 12384.00 262.12 54552.75 88888.00 2015-04-15 12:04:45.875 105 12384.05 262.18 54552.75 88888.00 2015-04-15 12:04:46.000 105 12384.10 262.20 54552.75 88888.00 2015-04-15 12:04:46.125 105 12384.10 262.18 54552.78 88888.00 2015-04-15 12:04:46.250 105 12384.10 262.15 54552.78 88888.00 2015-04-15 12:04:46.375 105 12384.12 262.18 54552.75 88888.00 2015-04-15 12:04:46.500 105 12384.15 262.20 54552.75 88888.00 2015-04-15 12:04:46.625 105 12384.15 262.23 54552.75 88888.00 2015-04-15 12:04:46.750 105 12384.15 262.25 54552.75 88888.00 2015-04-15 12:04:46.875 105 12384.20 262.27 54552.75 88888.00 2015-04-15 12:04:47.000 105 12384.23 262.27 54552.72 88888.00 2015-04-15 12:04:47.125 105 12384.27 262.30 54552.72 88888.00 2015-04-15 12:04:47.250 105 12384.30 262.30 54552.75 88888.00 2015-04-15 12:04:47.375 105 12384.35 262.30 54552.72 88888.00 2015-04-15 12:04:47.500 105 12384.33 262.32 54552.70 88888.00 2015-04-15 12:04:47.625 105 12384.33 262.30 54552.72 88888.00 2015-04-15 12:04:47.750 105 12384.38 262.32 54552.75 88888.00 2015-04-15 12:04:47.875 105 12384.38 262.32 54552.72 88888.00 2015-04-15 12:04:48.000 105 12384.40 262.30 54552.72 88888.00 2015-04-15 12:04:48.125 105 12384.40 262.32 54552.72 88888.00 2015-04-15 12:04:48.250 105 12384.42 262.32 54552.75 88888.00 2015-04-15 12:04:48.375 105 12384.45 262.30 54552.75 88888.00 2015-04-15 12:04:48.500 105 12384.45 262.27 54552.72 88888.00 2015-04-15 12:04:48.625 105 12384.50 262.32 54552.75 88888.00 2015-04-15 12:04:48.750 105 12384.55 262.32 54552.75 88888.00 2015-04-15 12:04:48.875 105 12384.60 262.32 54552.78 88888.00 2015-04-15 12:04:49.000 105 12384.58 262.32 54552.75 88888.00 2015-04-15 12:04:49.125 105 12384.55 262.35 54552.78 88888.00 2015-04-15 12:04:49.250 105 12384.52 262.32 54552.78 88888.00 2015-04-15 12:04:49.375 105 12384.55 262.32 54552.78 88888.00 2015-04-15 12:04:49.500 105 12384.55 262.32 54552.78 88888.00 2015-04-15 12:04:49.625 105 12384.55 262.30 54552.80 88888.00 2015-04-15 12:04:49.750 105 12384.55 262.30 54552.80 88888.00 2015-04-15 12:04:49.875 105 12384.60 262.32 54552.80 88888.00 2015-04-15 12:04:50.000 105 12384.67 262.32 54552.75 88888.00 2015-04-15 12:04:50.125 105 12384.65 262.35 54552.78 88888.00 2015-04-15 12:04:50.250 105 12384.52 262.32 54552.80 88888.00 2015-04-15 12:04:50.375 105 12384.50 262.32 54552.78 88888.00 2015-04-15 12:04:50.500 105 12384.55 262.32 54552.80 88888.00 2015-04-15 12:04:50.625 105 12384.52 262.32 54552.80 88888.00 2015-04-15 12:04:50.750 105 12384.50 262.32 54552.82 88888.00 2015-04-15 12:04:50.875 105 12384.48 262.32 54552.80 88888.00 2015-04-15 12:04:51.000 105 12384.42 262.32 54552.80 88888.00 2015-04-15 12:04:51.125 105 12384.45 262.32 54552.82 88888.00 2015-04-15 12:04:51.250 105 12384.38 262.27 54552.82 88888.00 2015-04-15 12:04:51.375 105 12384.40 262.30 54552.82 88888.00 2015-04-15 12:04:51.500 105 12384.40 262.30 54552.85 88888.00 2015-04-15 12:04:51.625 105 12384.38 262.30 54552.88 88888.00 2015-04-15 12:04:51.750 105 12384.30 262.30 54552.93 88888.00 2015-04-15 12:04:51.875 105 12384.25 262.27 54552.90 88888.00 2015-04-15 12:04:52.000 105 12384.20 262.30 54552.93 88888.00 2015-04-15 12:04:52.125 105 12384.20 262.32 54552.97 88888.00 2015-04-15 12:04:52.250 105 12384.10 262.30 54552.97 88888.00 2015-04-15 12:04:52.375 105 12384.02 262.30 54553.00 88888.00 2015-04-15 12:04:52.500 105 12384.00 262.32 54553.03 88888.00 2015-04-15 12:04:52.625 105 12383.92 262.35 54553.05 88888.00 2015-04-15 12:04:52.750 105 12383.83 262.32 54553.05 88888.00 2015-04-15 12:04:52.875 105 12383.80 262.35 54553.07 88888.00 2015-04-15 12:04:53.000 105 12383.75 262.38 54553.10 88888.00 2015-04-15 12:04:53.125 105 12383.62 262.38 54553.07 88888.00 2015-04-15 12:04:53.250 105 12383.50 262.35 54553.12 88888.00 2015-04-15 12:04:53.375 105 12383.45 262.40 54553.10 88888.00 2015-04-15 12:04:53.500 105 12383.42 262.43 54553.10 88888.00 2015-04-15 12:04:53.625 105 12383.45 262.43 54553.12 88888.00 2015-04-15 12:04:53.750 105 12383.42 262.48 54553.15 88888.00 2015-04-15 12:04:53.875 105 12383.30 262.50 54553.20 88888.00 2015-04-15 12:04:54.000 105 12383.20 262.52 54553.22 88888.00 2015-04-15 12:04:54.125 105 12383.20 262.57 54553.22 88888.00 2015-04-15 12:04:54.250 105 12383.17 262.60 54553.25 88888.00 2015-04-15 12:04:54.375 105 12383.12 262.60 54553.28 88888.00 2015-04-15 12:04:54.500 105 12383.12 262.65 54553.35 88888.00 2015-04-15 12:04:54.625 105 12383.10 262.65 54553.38 88888.00 2015-04-15 12:04:54.750 105 12383.08 262.68 54553.35 88888.00 2015-04-15 12:04:54.875 105 12382.98 262.70 54553.38 88888.00 2015-04-15 12:04:55.000 105 12382.92 262.70 54553.38 88888.00 2015-04-15 12:04:55.125 105 12382.83 262.73 54553.38 88888.00 2015-04-15 12:04:55.250 105 12382.77 262.77 54553.43 88888.00 2015-04-15 12:04:55.375 105 12382.73 262.80 54553.45 88888.00 2015-04-15 12:04:55.500 105 12382.67 262.80 54553.47 88888.00 2015-04-15 12:04:55.625 105 12382.60 262.80 54553.45 88888.00 2015-04-15 12:04:55.750 105 12382.55 262.82 54553.47 88888.00 2015-04-15 12:04:55.875 105 12382.50 262.85 54553.47 88888.00 2015-04-15 12:04:56.000 105 12382.42 262.85 54553.50 88888.00 2015-04-15 12:04:56.125 105 12382.40 262.88 54553.57 88888.00 2015-04-15 12:04:56.250 105 12382.40 262.90 54553.57 88888.00 2015-04-15 12:04:56.375 105 12382.38 262.93 54553.57 88888.00 2015-04-15 12:04:56.500 105 12382.35 262.90 54553.55 88888.00 2015-04-15 12:04:56.625 105 12382.33 262.90 54553.57 88888.00 2015-04-15 12:04:56.750 105 12382.30 262.93 54553.60 88888.00 2015-04-15 12:04:56.875 105 12382.23 262.90 54553.60 88888.00 2015-04-15 12:04:57.000 105 12382.15 262.93 54553.60 88888.00 2015-04-15 12:04:57.125 105 12382.12 262.95 54553.60 88888.00 2015-04-15 12:04:57.250 105 12382.02 262.95 54553.68 88888.00 2015-04-15 12:04:57.375 105 12381.98 262.98 54553.68 88888.00 2015-04-15 12:04:57.500 105 12382.00 262.98 54553.68 88888.00 2015-04-15 12:04:57.625 105 12381.95 263.02 54553.75 88888.00 2015-04-15 12:04:57.750 105 12381.92 263.02 54553.72 88888.00 2015-04-15 12:04:57.875 105 12381.90 263.05 54553.75 88888.00 2015-04-15 12:04:58.000 105 12381.80 263.05 54553.75 88888.00 2015-04-15 12:04:58.125 105 12381.75 263.10 54553.75 88888.00 2015-04-15 12:04:58.250 105 12381.67 263.12 54553.80 88888.00 2015-04-15 12:04:58.375 105 12381.67 263.18 54553.80 88888.00 2015-04-15 12:04:58.500 105 12381.62 263.18 54553.82 88888.00 2015-04-15 12:04:58.625 105 12381.58 263.20 54553.82 88888.00 2015-04-15 12:04:58.750 105 12381.55 263.27 54553.88 88888.00 2015-04-15 12:04:58.875 105 12381.50 263.32 54553.93 88888.00 2015-04-15 12:04:59.000 105 12381.48 263.38 54553.93 88888.00 2015-04-15 12:04:59.125 105 12381.50 263.45 54553.95 88888.00 2015-04-15 12:04:59.250 105 12381.48 263.48 54554.00 88888.00 2015-04-15 12:04:59.375 105 12381.35 263.52 54553.97 88888.00 2015-04-15 12:04:59.500 105 12381.25 263.55 54554.00 88888.00 2015-04-15 12:04:59.625 105 12381.23 263.55 54554.00 88888.00 2015-04-15 12:04:59.750 105 12381.23 263.62 54554.03 88888.00 2015-04-15 12:04:59.875 105 12381.23 263.68 54554.05 88888.00 2015-04-15 12:05:00.000 105 12381.17 263.68 54554.07 88888.00 2015-04-15 12:05:00.125 105 12381.15 263.75 54554.10 88888.00 2015-04-15 12:05:00.250 105 12381.08 263.82 54554.10 88888.00 2015-04-15 12:05:00.375 105 12381.02 263.90 54554.10 88888.00 2015-04-15 12:05:00.500 105 12381.00 263.93 54554.12 88888.00 2015-04-15 12:05:00.625 105 12381.00 263.93 54554.12 88888.00 2015-04-15 12:05:00.750 105 12380.92 263.93 54554.15 88888.00 2015-04-15 12:05:00.875 105 12380.90 263.98 54554.18 88888.00 2015-04-15 12:05:01.000 105 12380.88 264.00 54554.18 88888.00 2015-04-15 12:05:01.125 105 12380.77 264.02 54554.20 88888.00 2015-04-15 12:05:01.250 105 12380.73 264.05 54554.22 88888.00 2015-04-15 12:05:01.375 105 12380.75 264.07 54554.20 88888.00 2015-04-15 12:05:01.500 105 12380.73 264.05 54554.22 88888.00 2015-04-15 12:05:01.625 105 12380.73 264.05 54554.28 88888.00 2015-04-15 12:05:01.750 105 12380.65 264.10 54554.28 88888.00 2015-04-15 12:05:01.875 105 12380.67 264.15 54554.30 88888.00 2015-04-15 12:05:02.000 105 12380.65 264.20 54554.30 88888.00 2015-04-15 12:05:02.125 105 12380.60 264.20 54554.32 88888.00 2015-04-15 12:05:02.250 105 12380.62 264.20 54554.32 88888.00 2015-04-15 12:05:02.375 105 12380.60 264.18 54554.35 88888.00 2015-04-15 12:05:02.500 105 12380.52 264.18 54554.35 88888.00 2015-04-15 12:05:02.625 105 12380.52 264.18 54554.38 88888.00 2015-04-15 12:05:02.750 105 12380.55 264.23 54554.40 88888.00 2015-04-15 12:05:02.875 105 12380.58 264.23 54554.45 88888.00 2015-04-15 12:05:03.000 105 12380.48 264.18 54554.40 88888.00 2015-04-15 12:05:03.125 105 12380.42 264.15 54554.45 88888.00 2015-04-15 12:05:03.250 105 12380.40 264.15 54554.50 88888.00 2015-04-15 12:05:03.375 105 12380.40 264.20 54554.50 88888.00 2015-04-15 12:05:03.500 105 12380.52 264.23 54554.53 88888.00 2015-04-15 12:05:03.625 105 12380.50 264.20 54554.53 88888.00 2015-04-15 12:05:03.750 105 12380.48 264.20 54554.53 88888.00 2015-04-15 12:05:03.875 105 12380.48 264.20 54554.55 88888.00 2015-04-15 12:05:04.000 105 12380.52 264.15 54554.53 88888.00 2015-04-15 12:05:04.125 105 12380.48 264.12 54554.55 88888.00 2015-04-15 12:05:04.250 105 12380.48 264.20 54554.62 88888.00 2015-04-15 12:05:04.375 105 12380.52 264.23 54554.65 88888.00 2015-04-15 12:05:04.500 105 12380.42 264.18 54554.62 88888.00 2015-04-15 12:05:04.625 105 12380.40 264.18 54554.65 88888.00 2015-04-15 12:05:04.750 105 12380.45 264.20 54554.68 88888.00 2015-04-15 12:05:04.875 105 12380.40 264.20 54554.70 88888.00 2015-04-15 12:05:05.000 105 12380.40 264.23 54554.72 88888.00 2015-04-15 12:05:05.125 105 12380.35 264.23 54554.72 88888.00 2015-04-15 12:05:05.250 105 12380.30 264.23 54554.75 88888.00 2015-04-15 12:05:05.375 105 12380.33 264.25 54554.75 88888.00 2015-04-15 12:05:05.500 105 12380.25 264.27 54554.78 88888.00 2015-04-15 12:05:05.625 105 12380.25 264.30 54554.82 88888.00 2015-04-15 12:05:05.750 105 12380.20 264.30 54554.85 88888.00 2015-04-15 12:05:05.875 105 12380.20 264.30 54554.85 88888.00 2015-04-15 12:05:06.000 105 12380.23 264.35 54554.85 88888.00 2015-04-15 12:05:06.125 105 12380.20 264.38 54554.90 88888.00 2015-04-15 12:05:06.250 105 12380.17 264.43 54554.93 88888.00 2015-04-15 12:05:06.375 105 12380.15 264.43 54554.90 88888.00 2015-04-15 12:05:06.500 105 12380.12 264.45 54554.90 88888.00 2015-04-15 12:05:06.625 105 12380.08 264.52 54554.93 88888.00 2015-04-15 12:05:06.750 105 12380.10 264.57 54554.95 88888.00 2015-04-15 12:05:06.875 105 12380.08 264.57 54554.97 88888.00 2015-04-15 12:05:07.000 105 12380.05 264.62 54554.97 88888.00 2015-04-15 12:05:07.125 105 12380.00 264.68 54554.97 88888.00 2015-04-15 12:05:07.250 105 12379.92 264.70 54555.03 88888.00 2015-04-15 12:05:07.375 105 12379.95 264.75 54555.00 88888.00 2015-04-15 12:05:07.500 105 12379.98 264.75 54555.00 88888.00 2015-04-15 12:05:07.625 105 12380.00 264.82 54555.03 88888.00 2015-04-15 12:05:07.750 105 12379.92 264.85 54555.03 88888.00 2015-04-15 12:05:07.875 105 12379.90 264.88 54555.03 88888.00 2015-04-15 12:05:08.000 105 12379.92 264.93 54555.05 88888.00 2015-04-15 12:05:08.125 105 12379.92 264.98 54555.10 88888.00 2015-04-15 12:05:08.250 105 12379.90 265.00 54555.10 88888.00 2015-04-15 12:05:08.375 105 12379.92 265.00 54555.12 88888.00 2015-04-15 12:05:08.500 105 12379.90 265.10 54555.15 88888.00 2015-04-15 12:05:08.625 105 12379.85 265.10 54555.15 88888.00 2015-04-15 12:05:08.750 105 12379.83 265.15 54555.15 88888.00 2015-04-15 12:05:08.875 105 12379.80 265.20 54555.18 88888.00 2015-04-15 12:05:09.000 105 12379.80 265.20 54555.20 88888.00 2015-04-15 12:05:09.125 105 12379.80 265.25 54555.22 88888.00 2015-04-15 12:05:09.250 105 12379.85 265.25 54555.20 88888.00 2015-04-15 12:05:09.375 105 12379.83 265.25 54555.20 88888.00 2015-04-15 12:05:09.500 105 12379.85 265.27 54555.20 88888.00 2015-04-15 12:05:09.625 105 12379.90 265.27 54555.20 88888.00 2015-04-15 12:05:09.750 105 12379.83 265.27 54555.20 88888.00 2015-04-15 12:05:09.875 105 12379.83 265.27 54555.25 88888.00 2015-04-15 12:05:10.000 105 12379.80 265.23 54555.25 88888.00 2015-04-15 12:05:10.125 105 12379.80 265.25 54555.28 88888.00 2015-04-15 12:05:10.250 105 12379.73 265.27 54555.28 88888.00 2015-04-15 12:05:10.375 105 12379.70 265.25 54555.30 88888.00 2015-04-15 12:05:10.500 105 12379.65 265.23 54555.30 88888.00 2015-04-15 12:05:10.625 105 12379.70 265.23 54555.30 88888.00 2015-04-15 12:05:10.750 105 12379.75 265.27 54555.32 88888.00 2015-04-15 12:05:10.875 105 12379.73 265.27 54555.35 88888.00 2015-04-15 12:05:11.000 105 12379.70 265.25 54555.35 88888.00 2015-04-15 12:05:11.125 105 12379.65 265.20 54555.35 88888.00 2015-04-15 12:05:11.250 105 12379.58 265.23 54555.40 88888.00 2015-04-15 12:05:11.375 105 12379.55 265.23 54555.40 88888.00 2015-04-15 12:05:11.500 105 12379.55 265.18 54555.43 88888.00 2015-04-15 12:05:11.625 105 12379.50 265.15 54555.43 88888.00 2015-04-15 12:05:11.750 105 12379.48 265.15 54555.45 88888.00 2015-04-15 12:05:11.875 105 12379.52 265.15 54555.47 88888.00 2015-04-15 12:05:12.000 105 12379.62 265.12 54555.45 88888.00 2015-04-15 12:05:12.125 105 12379.60 265.10 54555.47 88888.00 2015-04-15 12:05:12.250 105 12379.50 265.07 54555.50 88888.00 2015-04-15 12:05:12.375 105 12379.52 265.05 54555.47 88888.00 2015-04-15 12:05:12.500 105 12379.50 265.02 54555.50 88888.00 2015-04-15 12:05:12.625 105 12379.48 265.00 54555.55 88888.00 2015-04-15 12:05:12.750 105 12379.48 265.02 54555.60 88888.00 2015-04-15 12:05:12.875 105 12379.50 265.02 54555.57 88888.00 2015-04-15 12:05:13.000 105 12379.48 264.98 54555.57 88888.00 2015-04-15 12:05:13.125 105 12379.48 264.93 54555.60 88888.00 2015-04-15 12:05:13.250 105 12379.38 264.85 54555.60 88888.00 2015-04-15 12:05:13.375 105 12379.38 264.85 54555.60 88888.00 2015-04-15 12:05:13.500 105 12379.35 264.85 54555.62 88888.00 2015-04-15 12:05:13.625 105 12379.30 264.82 54555.65 88888.00 2015-04-15 12:05:13.750 105 12379.33 264.80 54555.70 88888.00 2015-04-15 12:05:13.875 105 12379.25 264.80 54555.72 88888.00 2015-04-15 12:05:14.000 105 12379.23 264.77 54555.70 88888.00 2015-04-15 12:05:14.125 105 12379.23 264.80 54555.72 88888.00 2015-04-15 12:05:14.250 105 12379.20 264.75 54555.70 88888.00 2015-04-15 12:05:14.375 105 12379.17 264.75 54555.70 88888.00 2015-04-15 12:05:14.500 105 12379.17 264.75 54555.72 88888.00 2015-04-15 12:05:14.625 105 12379.23 264.75 54555.80 88888.00 2015-04-15 12:05:14.750 105 12379.15 264.75 54555.80 88888.00 2015-04-15 12:05:14.875 105 12379.10 264.70 54555.78 88888.00 2015-04-15 12:05:15.000 105 12379.15 264.68 54555.80 88888.00 2015-04-15 12:05:15.125 105 12379.20 264.68 54555.82 88888.00 2015-04-15 12:05:15.250 105 12379.08 264.65 54555.82 88888.00 2015-04-15 12:05:15.375 105 12379.02 264.68 54555.82 88888.00 2015-04-15 12:05:15.500 105 12379.08 264.62 54555.90 88888.00 2015-04-15 12:05:15.625 105 12379.08 264.60 54555.85 88888.00 2015-04-15 12:05:15.750 105 12379.08 264.57 54555.90 88888.00 2015-04-15 12:05:15.875 105 12379.12 264.60 54555.90 88888.00 2015-04-15 12:05:16.000 105 12379.10 264.60 54555.93 88888.00 2015-04-15 12:05:16.125 105 12379.08 264.55 54555.93 88888.00 2015-04-15 12:05:16.250 105 12379.05 264.55 54555.95 88888.00 2015-04-15 12:05:16.375 105 12379.10 264.60 54555.97 88888.00 2015-04-15 12:05:16.500 105 12379.12 264.57 54556.00 88888.00 2015-04-15 12:05:16.625 105 12379.12 264.57 54555.97 88888.00 2015-04-15 12:05:16.750 105 12379.05 264.55 54556.00 88888.00 2015-04-15 12:05:16.875 105 12379.05 264.55 54555.97 88888.00 2015-04-15 12:05:17.000 105 12379.12 264.55 54556.00 88888.00 2015-04-15 12:05:17.125 105 12379.23 264.57 54556.00 88888.00 2015-04-15 12:05:17.250 105 12379.23 264.55 54556.05 88888.00 2015-04-15 12:05:17.375 105 12379.23 264.57 54556.03 88888.00 2015-04-15 12:05:17.500 105 12379.10 264.57 54556.03 88888.00 2015-04-15 12:05:17.625 105 12379.12 264.57 54556.03 88888.00 2015-04-15 12:05:17.750 105 12379.25 264.57 54556.05 88888.00 2015-04-15 12:05:17.875 105 12379.25 264.55 54556.05 88888.00 2015-04-15 12:05:18.000 105 12379.25 264.55 54556.05 88888.00 2015-04-15 12:05:18.125 105 12379.25 264.57 54556.05 88888.00 2015-04-15 12:05:18.250 105 12379.20 264.55 54556.07 88888.00 2015-04-15 12:05:18.375 105 12379.20 264.55 54556.12 88888.00 2015-04-15 12:05:18.500 105 12379.23 264.55 54556.10 88888.00 2015-04-15 12:05:18.625 105 12379.20 264.60 54556.10 88888.00 2015-04-15 12:05:18.750 105 12379.25 264.60 54556.10 88888.00 2015-04-15 12:05:18.875 105 12379.30 264.60 54556.10 88888.00 2015-04-15 12:05:19.000 105 12379.35 264.62 54556.10 88888.00 2015-04-15 12:05:19.125 105 12379.40 264.62 54556.15 88888.00 2015-04-15 12:05:19.250 105 12379.45 264.60 54556.15 88888.00 2015-04-15 12:05:19.375 105 12379.42 264.62 54556.12 88888.00 2015-04-15 12:05:19.500 105 12379.38 264.62 54556.18 88888.00 2015-04-15 12:05:19.625 105 12379.38 264.62 54556.18 88888.00 2015-04-15 12:05:19.750 105 12379.40 264.65 54556.18 88888.00 2015-04-15 12:05:19.875 105 12379.50 264.68 54556.15 88888.00 2015-04-15 12:05:20.000 105 12379.52 264.73 54556.22 88888.00 2015-04-15 12:05:20.125 105 12379.52 264.70 54556.22 88888.00 2015-04-15 12:05:20.250 105 12379.42 264.70 54556.20 88888.00 2015-04-15 12:05:20.375 105 12379.45 264.70 54556.18 88888.00 2015-04-15 12:05:20.500 105 12379.52 264.73 54556.22 88888.00 2015-04-15 12:05:20.625 105 12379.60 264.75 54556.25 88888.00 2015-04-15 12:05:20.750 105 12379.65 264.75 54556.22 88888.00 2015-04-15 12:05:20.875 105 12379.65 264.75 54556.28 88888.00 2015-04-15 12:05:21.000 105 12379.65 264.73 54556.22 88888.00 2015-04-15 12:05:21.125 105 12379.65 264.73 54556.25 88888.00 2015-04-15 12:05:21.250 105 12379.67 264.73 54556.30 88888.00 2015-04-15 12:05:21.375 105 12379.77 264.77 54556.28 88888.00 2015-04-15 12:05:21.500 105 12379.75 264.75 54556.28 88888.00 2015-04-15 12:05:21.625 105 12379.73 264.73 54556.30 88888.00 2015-04-15 12:05:21.750 105 12379.70 264.75 54556.25 88888.00 2015-04-15 12:05:21.875 105 12379.75 264.73 54556.28 88888.00 2015-04-15 12:05:22.000 105 12379.85 264.75 54556.32 88888.00 2015-04-15 12:05:22.125 105 12379.92 264.73 54556.32 88888.00 2015-04-15 12:05:22.250 105 12379.92 264.68 54556.35 88888.00 2015-04-15 12:05:22.375 105 12379.92 264.68 54556.35 88888.00 2015-04-15 12:05:22.500 105 12379.92 264.68 54556.35 88888.00 2015-04-15 12:05:22.625 105 12379.90 264.68 54556.38 88888.00 2015-04-15 12:05:22.750 105 12379.88 264.65 54556.38 88888.00 2015-04-15 12:05:22.875 105 12379.92 264.62 54556.40 88888.00 2015-04-15 12:05:23.000 105 12379.98 264.60 54556.40 88888.00 2015-04-15 12:05:23.125 105 12379.98 264.60 54556.43 88888.00 2015-04-15 12:05:23.250 105 12379.92 264.55 54556.40 88888.00 2015-04-15 12:05:23.375 105 12379.98 264.57 54556.45 88888.00 2015-04-15 12:05:23.500 105 12380.02 264.57 54556.45 88888.00 2015-04-15 12:05:23.625 105 12380.02 264.52 54556.45 88888.00 2015-04-15 12:05:23.750 105 12380.00 264.48 54556.45 88888.00 2015-04-15 12:05:23.875 105 12380.00 264.50 54556.47 88888.00 2015-04-15 12:05:24.000 105 12380.02 264.50 54556.43 88888.00 2015-04-15 12:05:24.125 105 12380.02 264.48 54556.47 88888.00 2015-04-15 12:05:24.250 105 12380.02 264.45 54556.50 88888.00 2015-04-15 12:05:24.375 105 12380.08 264.45 54556.50 88888.00 2015-04-15 12:05:24.500 105 12380.08 264.43 54556.45 88888.00 2015-04-15 12:05:24.625 105 12380.02 264.40 54556.53 88888.00 2015-04-15 12:05:24.750 105 12380.02 264.40 54556.55 88888.00 2015-04-15 12:05:24.875 105 12380.05 264.38 54556.55 88888.00 2015-04-15 12:05:25.000 105 12380.05 264.38 54556.57 88888.00 2015-04-15 12:05:25.125 105 12380.08 264.35 54556.60 88888.00 2015-04-15 12:05:25.250 105 12380.02 264.30 54556.57 88888.00 2015-04-15 12:05:25.375 105 12380.02 264.30 54556.55 88888.00 2015-04-15 12:05:25.500 105 12380.05 264.27 54556.60 88888.00 2015-04-15 12:05:25.625 105 12380.08 264.25 54556.62 88888.00 2015-04-15 12:05:25.750 105 12380.12 264.27 54556.65 88888.00 2015-04-15 12:05:25.875 105 12380.12 264.27 54556.62 88888.00 2015-04-15 12:05:26.000 105 12380.15 264.23 54556.60 88888.00 2015-04-15 12:05:26.125 105 12380.10 264.20 54556.62 88888.00 2015-04-15 12:05:26.250 105 12380.08 264.20 54556.65 88888.00 2015-04-15 12:05:26.375 105 12380.08 264.18 54556.65 88888.00 2015-04-15 12:05:26.500 105 12380.05 264.18 54556.68 88888.00 2015-04-15 12:05:26.625 105 12380.02 264.15 54556.68 88888.00 2015-04-15 12:05:26.750 105 12380.02 264.12 54556.68 88888.00 2015-04-15 12:05:26.875 105 12380.02 264.07 54556.68 88888.00 2015-04-15 12:05:27.000 105 12380.05 264.10 54556.70 88888.00 2015-04-15 12:05:27.125 105 12380.02 264.10 54556.78 88888.00 2015-04-15 12:05:27.250 105 12379.98 264.07 54556.78 88888.00 2015-04-15 12:05:27.375 105 12379.95 264.07 54556.75 88888.00 2015-04-15 12:05:27.500 105 12379.95 264.07 54556.75 88888.00 2015-04-15 12:05:27.625 105 12379.92 264.00 54556.78 88888.00 2015-04-15 12:05:27.750 105 12379.85 264.00 54556.78 88888.00 2015-04-15 12:05:27.875 105 12379.88 264.00 54556.78 88888.00 2015-04-15 12:05:28.000 105 12379.90 264.00 54556.75 88888.00 2015-04-15 12:05:28.125 105 12379.80 264.00 54556.78 88888.00 2015-04-15 12:05:28.250 105 12379.73 263.98 54556.78 88888.00 2015-04-15 12:05:28.375 105 12379.70 263.98 54556.75 88888.00 2015-04-15 12:05:28.500 105 12379.73 264.00 54556.80 88888.00 2015-04-15 12:05:28.625 105 12379.75 264.00 54556.80 88888.00 2015-04-15 12:05:28.750 105 12379.77 264.05 54556.82 88888.00 2015-04-15 12:05:28.875 105 12379.73 264.02 54556.82 88888.00 2015-04-15 12:05:29.000 105 12379.67 264.02 54556.80 88888.00 2015-04-15 12:05:29.125 105 12379.58 264.00 54556.85 88888.00 2015-04-15 12:05:29.250 105 12379.50 264.02 54556.85 88888.00 2015-04-15 12:05:29.375 105 12379.58 264.05 54556.85 88888.00 2015-04-15 12:05:29.500 105 12379.55 264.05 54556.85 88888.00 2015-04-15 12:05:29.625 105 12379.52 264.05 54556.85 88888.00 2015-04-15 12:05:29.750 105 12379.42 264.07 54556.85 88888.00 2015-04-15 12:05:29.875 105 12379.42 264.07 54556.85 88888.00 2015-04-15 12:05:30.000 105 12379.48 264.05 54556.88 88888.00 2015-04-15 12:05:30.125 105 12379.40 264.05 54556.88 88888.00 2015-04-15 12:05:30.250 105 12379.27 264.10 54556.90 88888.00 2015-04-15 12:05:30.375 105 12379.20 264.10 54556.90 88888.00 2015-04-15 12:05:30.500 105 12379.20 264.12 54556.93 88888.00 2015-04-15 12:05:30.625 105 12379.20 264.15 54556.93 88888.00 2015-04-15 12:05:30.750 105 12379.15 264.12 54556.93 88888.00 2015-04-15 12:05:30.875 105 12379.10 264.10 54556.93 88888.00 2015-04-15 12:05:31.000 105 12379.08 264.12 54556.93 88888.00 2015-04-15 12:05:31.125 105 12379.10 264.10 54556.93 88888.00 2015-04-15 12:05:31.250 105 12379.05 264.10 54556.93 88888.00 2015-04-15 12:05:31.375 105 12379.00 264.12 54556.93 88888.00 2015-04-15 12:05:31.500 105 12378.92 264.10 54556.93 88888.00 2015-04-15 12:05:31.625 105 12378.85 264.07 54556.95 88888.00 2015-04-15 12:05:31.750 105 12378.80 264.07 54556.97 88888.00 2015-04-15 12:05:31.875 105 12378.77 264.05 54557.00 88888.00 2015-04-15 12:05:32.000 105 12378.75 264.05 54557.03 88888.00 2015-04-15 12:05:32.125 105 12378.70 264.07 54557.00 88888.00 2015-04-15 12:05:32.250 105 12378.60 264.02 54557.05 88888.00 2015-04-15 12:05:32.375 105 12378.60 264.02 54557.05 88888.00 2015-04-15 12:05:32.500 105 12378.52 264.00 54557.03 88888.00 2015-04-15 12:05:32.625 105 12378.50 263.95 54557.03 88888.00 2015-04-15 12:05:32.750 105 12378.42 263.93 54557.05 88888.00 2015-04-15 12:05:32.875 105 12378.50 263.93 54557.07 88888.00 2015-04-15 12:05:33.000 105 12378.50 263.93 54557.10 88888.00 2015-04-15 12:05:33.125 105 12378.35 263.90 54557.07 88888.00 2015-04-15 12:05:33.250 105 12378.25 263.82 54557.07 88888.00 2015-04-15 12:05:33.375 105 12378.25 263.80 54557.07 88888.00 2015-04-15 12:05:33.500 105 12378.27 263.75 54557.07 88888.00 2015-04-15 12:05:33.625 105 12378.25 263.73 54557.10 88888.00 2015-04-15 12:05:33.750 105 12378.23 263.68 54557.10 88888.00 2015-04-15 12:05:33.875 105 12378.23 263.68 54557.12 88888.00 2015-04-15 12:05:34.000 105 12378.25 263.62 54557.10 88888.00 2015-04-15 12:05:34.125 105 12378.17 263.60 54557.12 88888.00 2015-04-15 12:05:34.250 105 12378.12 263.50 54557.15 88888.00 2015-04-15 12:05:34.375 105 12378.08 263.43 54557.15 88888.00 2015-04-15 12:05:34.500 105 12378.00 263.38 54557.15 88888.00 2015-04-15 12:05:34.625 105 12378.08 263.30 54557.15 88888.00 2015-04-15 12:05:34.750 105 12378.12 263.23 54557.18 88888.00 2015-04-15 12:05:34.875 105 12378.08 263.18 54557.18 88888.00 2015-04-15 12:05:35.000 105 12378.00 263.10 54557.22 88888.00 2015-04-15 12:05:35.125 105 12377.98 263.05 54557.25 88888.00 2015-04-15 12:05:35.250 105 12377.92 262.95 54557.30 88888.00 2015-04-15 12:05:35.375 105 12377.90 262.93 54557.22 88888.00 2015-04-15 12:05:35.500 105 12378.00 262.85 54557.22 88888.00 2015-04-15 12:05:35.625 105 12377.98 262.80 54557.22 88888.00 2015-04-15 12:05:35.750 105 12377.95 262.73 54557.22 88888.00 2015-04-15 12:05:35.875 105 12377.92 262.68 54557.22 88888.00 2015-04-15 12:05:36.000 105 12377.83 262.60 54557.22 88888.00 2015-04-15 12:05:36.125 105 12377.80 262.50 54557.22 88888.00 2015-04-15 12:05:36.250 105 12377.85 262.45 54557.25 88888.00 2015-04-15 12:05:36.375 105 12377.85 262.43 54557.28 88888.00 2015-04-15 12:05:36.500 105 12377.77 262.35 54557.28 88888.00 2015-04-15 12:05:36.625 105 12377.70 262.30 54557.30 88888.00 2015-04-15 12:05:36.750 105 12377.75 262.25 54557.30 88888.00 2015-04-15 12:05:36.875 105 12377.77 262.20 54557.30 88888.00 2015-04-15 12:05:37.000 105 12377.80 262.15 54557.25 88888.00 2015-04-15 12:05:37.125 105 12377.77 262.07 54557.28 88888.00 2015-04-15 12:05:37.250 105 12377.75 262.00 54557.25 88888.00 2015-04-15 12:05:37.375 105 12377.75 262.00 54557.28 88888.00 2015-04-15 12:05:37.500 105 12377.75 261.95 54557.28 88888.00 2015-04-15 12:05:37.625 105 12377.75 261.95 54557.30 88888.00 2015-04-15 12:05:37.750 105 12377.77 261.88 54557.30 88888.00 2015-04-15 12:05:37.875 105 12377.83 261.85 54557.30 88888.00 2015-04-15 12:05:38.000 105 12377.80 261.80 54557.28 88888.00 2015-04-15 12:05:38.125 105 12377.73 261.73 54557.30 88888.00 2015-04-15 12:05:38.250 105 12377.67 261.70 54557.32 88888.00 2015-04-15 12:05:38.375 105 12377.70 261.70 54557.32 88888.00 2015-04-15 12:05:38.500 105 12377.73 261.68 54557.32 88888.00 2015-04-15 12:05:38.625 105 12377.73 261.62 54557.32 88888.00 2015-04-15 12:05:38.750 105 12377.75 261.60 54557.32 88888.00 2015-04-15 12:05:38.875 105 12377.73 261.60 54557.35 88888.00 2015-04-15 12:05:39.000 105 12377.75 261.55 54557.32 88888.00 2015-04-15 12:05:39.125 105 12377.70 261.55 54557.32 88888.00 2015-04-15 12:05:39.250 105 12377.65 261.50 54557.38 88888.00 2015-04-15 12:05:39.375 105 12377.67 261.50 54557.38 88888.00 2015-04-15 12:05:39.500 105 12377.70 261.45 54557.35 88888.00 2015-04-15 12:05:39.625 105 12377.67 261.43 54557.32 88888.00 2015-04-15 12:05:39.750 105 12377.70 261.40 54557.35 88888.00 2015-04-15 12:05:39.875 105 12377.70 261.35 54557.38 88888.00 2015-04-15 12:05:40.000 105 12377.65 261.27 54557.38 88888.00 2015-04-15 12:05:40.125 105 12377.62 261.25 54557.38 88888.00 2015-04-15 12:05:40.250 105 12377.65 261.20 54557.32 88888.00 2015-04-15 12:05:40.375 105 12377.67 261.15 54557.30 88888.00 2015-04-15 12:05:40.500 105 12377.62 261.12 54557.32 88888.00 2015-04-15 12:05:40.625 105 12377.58 261.15 54557.32 88888.00 2015-04-15 12:05:40.750 105 12377.58 261.10 54557.35 88888.00 2015-04-15 12:05:40.875 105 12377.62 261.02 54557.38 88888.00 2015-04-15 12:05:41.000 105 12377.62 260.95 54557.35 88888.00 2015-04-15 12:05:41.125 105 12377.60 260.90 54557.35 88888.00 2015-04-15 12:05:41.250 105 12377.55 260.85 54557.38 88888.00 2015-04-15 12:05:41.375 105 12377.55 260.85 54557.38 88888.00 2015-04-15 12:05:41.500 105 12377.55 260.85 54557.45 88888.00 2015-04-15 12:05:41.625 105 12377.58 260.80 54557.45 88888.00 2015-04-15 12:05:41.750 105 12377.60 260.75 54557.43 88888.00 2015-04-15 12:05:41.875 105 12377.52 260.73 54557.45 88888.00 2015-04-15 12:05:42.000 105 12377.45 260.68 54557.45 88888.00 2015-04-15 12:05:42.125 105 12377.50 260.62 54557.47 88888.00 2015-04-15 12:05:42.250 105 12377.48 260.55 54557.47 88888.00 2015-04-15 12:05:42.375 105 12377.42 260.50 54557.47 88888.00 2015-04-15 12:05:42.500 105 12377.35 260.52 54557.50 88888.00 2015-04-15 12:05:42.625 105 12377.35 260.50 54557.53 88888.00 2015-04-15 12:05:42.750 105 12377.35 260.45 54557.53 88888.00 2015-04-15 12:05:42.875 105 12377.30 260.38 54557.50 88888.00 2015-04-15 12:05:43.000 105 12377.23 260.35 54557.47 88888.00 2015-04-15 12:05:43.125 105 12377.17 260.30 54557.47 88888.00 2015-04-15 12:05:43.250 105 12377.20 260.23 54557.50 88888.00 2015-04-15 12:05:43.375 105 12377.27 260.18 54557.50 88888.00 2015-04-15 12:05:43.500 105 12377.30 260.12 54557.53 88888.00 2015-04-15 12:05:43.625 105 12377.25 260.12 54557.53 88888.00 2015-04-15 12:05:43.750 105 12377.15 260.10 54557.53 88888.00 2015-04-15 12:05:43.875 105 12377.12 260.05 54557.53 88888.00 2015-04-15 12:05:44.000 105 12377.23 260.00 54557.50 88888.00 2015-04-15 12:05:44.125 105 12377.20 259.98 54557.53 88888.00 2015-04-15 12:05:44.250 105 12377.20 259.93 54557.50 88888.00 2015-04-15 12:05:44.375 105 12377.25 259.90 54557.50 88888.00 2015-04-15 12:05:44.500 105 12377.27 259.88 54557.53 88888.00 2015-04-15 12:05:44.625 105 12377.27 259.85 54557.53 88888.00 2015-04-15 12:05:44.750 105 12377.20 259.80 54557.50 88888.00 2015-04-15 12:05:44.875 105 12377.15 259.73 54557.47 88888.00 2015-04-15 12:05:45.000 105 12377.17 259.70 54557.50 88888.00 2015-04-15 12:05:45.125 105 12377.20 259.70 54557.53 88888.00 2015-04-15 12:05:45.250 105 12377.23 259.65 54557.53 88888.00 2015-04-15 12:05:45.375 105 12377.23 259.62 54557.53 88888.00 2015-04-15 12:05:45.500 105 12377.17 259.60 54557.53 88888.00 2015-04-15 12:05:45.625 105 12377.12 259.52 54557.53 88888.00 2015-04-15 12:05:45.750 105 12377.12 259.48 54557.53 88888.00 2015-04-15 12:05:45.875 105 12377.12 259.45 54557.53 88888.00 2015-04-15 12:05:46.000 105 12377.12 259.45 54557.53 88888.00 2015-04-15 12:05:46.125 105 12377.12 259.43 54557.55 88888.00 2015-04-15 12:05:46.250 105 12377.08 259.38 54557.55 88888.00 2015-04-15 12:05:46.375 105 12377.00 259.35 54557.53 88888.00 2015-04-15 12:05:46.500 105 12376.95 259.32 54557.53 88888.00 2015-04-15 12:05:46.625 105 12376.95 259.30 54557.55 88888.00 2015-04-15 12:05:46.750 105 12376.90 259.27 54557.57 88888.00 2015-04-15 12:05:46.875 105 12376.98 259.27 54557.53 88888.00 2015-04-15 12:05:47.000 105 12377.00 259.25 54557.50 88888.00 2015-04-15 12:05:47.125 105 12377.02 259.25 54557.53 88888.00 2015-04-15 12:05:47.250 105 12377.02 259.20 54557.55 88888.00 2015-04-15 12:05:47.375 105 12377.05 259.20 54557.55 88888.00 2015-04-15 12:05:47.500 105 12377.05 259.20 54557.53 88888.00 2015-04-15 12:05:47.625 105 12377.02 259.23 54557.53 88888.00 2015-04-15 12:05:47.750 105 12376.95 259.20 54557.53 88888.00 2015-04-15 12:05:47.875 105 12376.90 259.18 54557.55 88888.00 2015-04-15 12:05:48.000 105 12376.92 259.20 54557.53 88888.00 2015-04-15 12:05:48.125 105 12376.90 259.20 54557.55 88888.00 2015-04-15 12:05:48.250 105 12376.88 259.20 54557.55 88888.00 2015-04-15 12:05:48.375 105 12376.88 259.20 54557.50 88888.00 2015-04-15 12:05:48.500 105 12376.88 259.23 54557.53 88888.00 2015-04-15 12:05:48.625 105 12376.90 259.23 54557.53 88888.00 2015-04-15 12:05:48.750 105 12376.90 259.23 54557.53 88888.00 2015-04-15 12:05:48.875 105 12376.88 259.27 54557.53 88888.00 2015-04-15 12:05:49.000 105 12376.88 259.25 54557.50 88888.00 2015-04-15 12:05:49.125 105 12376.85 259.23 54557.50 88888.00 2015-04-15 12:05:49.250 105 12376.77 259.27 54557.50 88888.00 2015-04-15 12:05:49.375 105 12376.80 259.32 54557.53 88888.00 2015-04-15 12:05:49.500 105 12376.80 259.35 54557.53 88888.00 2015-04-15 12:05:49.625 105 12376.75 259.38 54557.53 88888.00 2015-04-15 12:05:49.750 105 12376.70 259.38 54557.53 88888.00 2015-04-15 12:05:49.875 105 12376.70 259.38 54557.53 88888.00 2015-04-15 12:05:50.000 105 12376.75 259.40 54557.50 88888.00 2015-04-15 12:05:50.125 105 12376.75 259.45 54557.53 88888.00 2015-04-15 12:05:50.250 105 12376.70 259.45 54557.50 88888.00 2015-04-15 12:05:50.375 105 12376.70 259.50 54557.50 88888.00 2015-04-15 12:05:50.500 105 12376.70 259.48 54557.50 88888.00 2015-04-15 12:05:50.625 105 12376.70 259.55 54557.50 88888.00 2015-04-15 12:05:50.750 105 12376.73 259.57 54557.47 88888.00 2015-04-15 12:05:50.875 105 12376.70 259.65 54557.50 88888.00 2015-04-15 12:05:51.000 105 12376.67 259.68 54557.50 88888.00 2015-04-15 12:05:51.125 105 12376.62 259.73 54557.50 88888.00 2015-04-15 12:05:51.250 105 12376.55 259.75 54557.53 88888.00 2015-04-15 12:05:51.375 105 12376.58 259.80 54557.50 88888.00 2015-04-15 12:05:51.500 105 12376.52 259.85 54557.50 88888.00 2015-04-15 12:05:51.625 105 12376.52 259.90 54557.50 88888.00 2015-04-15 12:05:51.750 105 12376.55 259.95 54557.50 88888.00 2015-04-15 12:05:51.875 105 12376.52 259.98 54557.50 88888.00 2015-04-15 12:05:52.000 105 12376.42 260.00 54557.50 88888.00 2015-04-15 12:05:52.125 105 12376.40 260.02 54557.50 88888.00 2015-04-15 12:05:52.250 105 12376.45 260.07 54557.47 88888.00 2015-04-15 12:05:52.375 105 12376.50 260.12 54557.45 88888.00 2015-04-15 12:05:52.500 105 12376.52 260.15 54557.45 88888.00 2015-04-15 12:05:52.625 105 12376.50 260.18 54557.47 88888.00 2015-04-15 12:05:52.750 105 12376.45 260.27 54557.50 88888.00 2015-04-15 12:05:52.875 105 12376.40 260.30 54557.47 88888.00 2015-04-15 12:05:53.000 105 12376.42 260.30 54557.47 88888.00 2015-04-15 12:05:53.125 105 12376.45 260.32 54557.50 88888.00 2015-04-15 12:05:53.250 105 12376.45 260.35 54557.53 88888.00 2015-04-15 12:05:53.375 105 12376.42 260.35 54557.50 88888.00 2015-04-15 12:05:53.500 105 12376.33 260.35 54557.47 88888.00 2015-04-15 12:05:53.625 105 12376.35 260.38 54557.50 88888.00 2015-04-15 12:05:53.750 105 12376.42 260.38 54557.47 88888.00 2015-04-15 12:05:53.875 105 12376.48 260.38 54557.50 88888.00 2015-04-15 12:05:54.000 105 12376.42 260.40 54557.50 88888.00 2015-04-15 12:05:54.125 105 12376.42 260.43 54557.53 88888.00 2015-04-15 12:05:54.250 105 12376.45 260.35 54557.53 88888.00 2015-04-15 12:05:54.375 105 12376.45 260.38 54557.50 88888.00 2015-04-15 12:05:54.500 105 12376.33 260.38 54557.53 88888.00 2015-04-15 12:05:54.625 105 12376.33 260.40 54557.53 88888.00 2015-04-15 12:05:54.750 105 12376.33 260.32 54557.53 88888.00 2015-04-15 12:05:54.875 105 12376.42 260.32 54557.53 88888.00 2015-04-15 12:05:55.000 105 12376.42 260.30 54557.47 88888.00 2015-04-15 12:05:55.125 105 12376.38 260.27 54557.50 88888.00 2015-04-15 12:05:55.250 105 12376.33 260.23 54557.50 88888.00 2015-04-15 12:05:55.375 105 12376.30 260.25 54557.50 88888.00 2015-04-15 12:05:55.500 105 12376.38 260.23 54557.50 88888.00 2015-04-15 12:05:55.625 105 12376.45 260.20 54557.50 88888.00 2015-04-15 12:05:55.750 105 12376.42 260.15 54557.50 88888.00 2015-04-15 12:05:55.875 105 12376.38 260.10 54557.47 88888.00 2015-04-15 12:05:56.000 105 12376.33 260.10 54557.45 88888.00 2015-04-15 12:05:56.125 105 12376.42 260.07 54557.47 88888.00 2015-04-15 12:05:56.250 105 12376.50 260.07 54557.50 88888.00 2015-04-15 12:05:56.375 105 12376.52 260.12 54557.47 88888.00 2015-04-15 12:05:56.500 105 12376.58 260.10 54557.50 88888.00 2015-04-15 12:05:56.625 105 12376.62 260.07 54557.50 88888.00 2015-04-15 12:05:56.750 105 12376.58 260.05 54557.50 88888.00 2015-04-15 12:05:56.875 105 12376.60 260.02 54557.47 88888.00 2015-04-15 12:05:57.000 105 12376.60 260.05 54557.47 88888.00 2015-04-15 12:05:57.125 105 12376.62 260.02 54557.50 88888.00 2015-04-15 12:05:57.250 105 12376.67 259.98 54557.53 88888.00 2015-04-15 12:05:57.375 105 12376.75 260.02 54557.50 88888.00 2015-04-15 12:05:57.500 105 12376.77 260.00 54557.47 88888.00 2015-04-15 12:05:57.625 105 12376.77 260.00 54557.45 88888.00 2015-04-15 12:05:57.750 105 12376.73 260.02 54557.43 88888.00 2015-04-15 12:05:57.875 105 12376.80 260.02 54557.43 88888.00 2015-04-15 12:05:58.000 105 12376.90 260.00 54557.43 88888.00 2015-04-15 12:05:58.125 105 12377.00 260.05 54557.45 88888.00 2015-04-15 12:05:58.250 105 12377.02 260.02 54557.45 88888.00 2015-04-15 12:05:58.375 105 12377.02 260.02 54557.43 88888.00 2015-04-15 12:05:58.500 105 12377.00 260.02 54557.43 88888.00 2015-04-15 12:05:58.625 105 12377.02 260.00 54557.43 88888.00 2015-04-15 12:05:58.750 105 12377.08 260.02 54557.40 88888.00 2015-04-15 12:05:58.875 105 12377.17 260.00 54557.40 88888.00 2015-04-15 12:05:59.000 105 12377.25 260.00 54557.38 88888.00 2015-04-15 12:05:59.125 105 12377.25 260.02 54557.35 88888.00 2015-04-15 12:05:59.250 105 12377.25 260.00 54557.35 88888.00 2015-04-15 12:05:59.375 105 12377.30 260.02 54557.35 88888.00 2015-04-15 12:05:59.500 105 12377.27 260.05 54557.35 88888.00 2015-04-15 12:05:59.625 105 12377.33 260.05 54557.32 88888.00 2015-04-15 12:05:59.750 105 12377.35 260.05 54557.32 88888.00 2015-04-15 12:05:59.875 105 12377.40 260.05 54557.35 88888.00 2015-04-15 12:06:00.000 105 12377.42 260.05 54557.30 88888.00 2015-04-15 12:06:00.125 105 12377.40 260.07 54557.32 88888.00 2015-04-15 12:06:00.250 105 12377.35 260.05 54557.30 88888.00 2015-04-15 12:06:00.375 105 12377.38 260.05 54557.32 88888.00 2015-04-15 12:06:00.500 105 12377.40 260.10 54557.32 88888.00 2015-04-15 12:06:00.625 105 12377.42 260.12 54557.30 88888.00 2015-04-15 12:06:00.750 105 12377.48 260.15 54557.32 88888.00 2015-04-15 12:06:00.875 105 12377.58 260.15 54557.32 88888.00 2015-04-15 12:06:01.000 105 12377.58 260.15 54557.30 88888.00 2015-04-15 12:06:01.125 105 12377.58 260.12 54557.28 88888.00 2015-04-15 12:06:01.250 105 12377.55 260.12 54557.28 88888.00 2015-04-15 12:06:01.375 105 12377.52 260.20 54557.28 88888.00 2015-04-15 12:06:01.500 105 12377.55 260.20 54557.30 88888.00 2015-04-15 12:06:01.625 105 12377.58 260.18 54557.28 88888.00 2015-04-15 12:06:01.750 105 12377.55 260.20 54557.22 88888.00 2015-04-15 12:06:01.875 105 12377.55 260.25 54557.22 88888.00 2015-04-15 12:06:02.000 105 12377.58 260.27 54557.20 88888.00 2015-04-15 12:06:02.125 105 12377.65 260.30 54557.22 88888.00 2015-04-15 12:06:02.250 105 12377.70 260.32 54557.22 88888.00 2015-04-15 12:06:02.375 105 12377.70 260.32 54557.22 88888.00 2015-04-15 12:06:02.500 105 12377.67 260.35 54557.22 88888.00 2015-04-15 12:06:02.625 105 12377.70 260.38 54557.22 88888.00 2015-04-15 12:06:02.750 105 12377.67 260.35 54557.20 88888.00 2015-04-15 12:06:02.875 105 12377.65 260.38 54557.20 88888.00 2015-04-15 12:06:03.000 105 12377.70 260.40 54557.20 88888.00 2015-04-15 12:06:03.125 105 12377.70 260.43 54557.18 88888.00 2015-04-15 12:06:03.250 105 12377.75 260.45 54557.18 88888.00 2015-04-15 12:06:03.375 105 12377.80 260.50 54557.18 88888.00 2015-04-15 12:06:03.500 105 12377.75 260.50 54557.18 88888.00 2015-04-15 12:06:03.625 105 12377.75 260.52 54557.20 88888.00 2015-04-15 12:06:03.750 105 12377.80 260.52 54557.18 88888.00 2015-04-15 12:06:03.875 105 12377.80 260.55 54557.15 88888.00 2015-04-15 12:06:04.000 105 12377.77 260.55 54557.18 88888.00 2015-04-15 12:06:04.125 105 12377.77 260.60 54557.18 88888.00 2015-04-15 12:06:04.250 105 12377.83 260.57 54557.18 88888.00 2015-04-15 12:06:04.375 105 12377.83 260.60 54557.20 88888.00 2015-04-15 12:06:04.500 105 12377.80 260.65 54557.20 88888.00 2015-04-15 12:06:04.625 105 12377.83 260.68 54557.18 88888.00 2015-04-15 12:06:04.750 105 12377.83 260.73 54557.20 88888.00 2015-04-15 12:06:04.875 105 12377.83 260.73 54557.20 88888.00 2015-04-15 12:06:05.000 105 12377.77 260.73 54557.18 88888.00 2015-04-15 12:06:05.125 105 12377.75 260.75 54557.20 88888.00 2015-04-15 12:06:05.250 105 12377.75 260.75 54557.20 88888.00 2015-04-15 12:06:05.375 105 12377.83 260.80 54557.15 88888.00 2015-04-15 12:06:05.500 105 12377.85 260.85 54557.15 88888.00 2015-04-15 12:06:05.625 105 12377.85 260.85 54557.18 88888.00 2015-04-15 12:06:05.750 105 12377.92 260.88 54557.20 88888.00 2015-04-15 12:06:05.875 105 12377.90 260.88 54557.20 88888.00 2015-04-15 12:06:06.000 105 12377.90 260.90 54557.18 88888.00 2015-04-15 12:06:06.125 105 12377.85 260.93 54557.18 88888.00 2015-04-15 12:06:06.250 105 12377.83 260.95 54557.18 88888.00 2015-04-15 12:06:06.375 105 12377.92 260.98 54557.20 88888.00 2015-04-15 12:06:06.500 105 12377.92 261.00 54557.20 88888.00 2015-04-15 12:06:06.625 105 12377.92 260.98 54557.15 88888.00 2015-04-15 12:06:06.750 105 12377.92 261.02 54557.18 88888.00 2015-04-15 12:06:06.875 105 12377.95 261.07 54557.20 88888.00 2015-04-15 12:06:07.000 105 12377.98 261.05 54557.20 88888.00 2015-04-15 12:06:07.125 105 12378.00 261.05 54557.22 88888.00 2015-04-15 12:06:07.250 105 12377.92 261.05 54557.22 88888.00 2015-04-15 12:06:07.375 105 12377.90 261.05 54557.22 88888.00 2015-04-15 12:06:07.500 105 12377.88 261.05 54557.20 88888.00 2015-04-15 12:06:07.625 105 12377.90 261.02 54557.20 88888.00 2015-04-15 12:06:07.750 105 12377.88 261.02 54557.20 88888.00 2015-04-15 12:06:07.875 105 12377.88 261.05 54557.22 88888.00 2015-04-15 12:06:08.000 105 12377.88 261.02 54557.22 88888.00 2015-04-15 12:06:08.125 105 12377.92 261.00 54557.25 88888.00 2015-04-15 12:06:08.250 105 12378.05 260.98 54557.28 88888.00 2015-04-15 12:06:08.375 105 12378.12 260.98 54557.25 88888.00 2015-04-15 12:06:08.500 105 12378.08 260.93 54557.28 88888.00 2015-04-15 12:06:08.625 105 12378.08 260.93 54557.28 88888.00 2015-04-15 12:06:08.750 105 12378.12 260.90 54557.28 88888.00 2015-04-15 12:06:08.875 105 12378.08 260.88 54557.28 88888.00 2015-04-15 12:06:09.000 105 12378.00 260.82 54557.22 88888.00 2015-04-15 12:06:09.125 105 12378.00 260.77 54557.25 88888.00 2015-04-15 12:06:09.250 105 12377.95 260.73 54557.28 88888.00 2015-04-15 12:06:09.375 105 12377.90 260.73 54557.35 88888.00 2015-04-15 12:06:09.500 105 12377.98 260.70 54557.32 88888.00 2015-04-15 12:06:09.625 105 12378.05 260.68 54557.32 88888.00 2015-04-15 12:06:09.750 105 12378.05 260.65 54557.35 88888.00 2015-04-15 12:06:09.875 105 12378.00 260.62 54557.35 88888.00 2015-04-15 12:06:10.000 105 12378.02 260.60 54557.32 88888.00 2015-04-15 12:06:10.125 105 12378.00 260.60 54557.38 88888.00 2015-04-15 12:06:10.250 105 12377.90 260.57 54557.38 88888.00 2015-04-15 12:06:10.375 105 12377.90 260.57 54557.38 88888.00 2015-04-15 12:06:10.500 105 12377.92 260.55 54557.40 88888.00 2015-04-15 12:06:10.625 105 12377.98 260.52 54557.40 88888.00 2015-04-15 12:06:10.750 105 12377.98 260.52 54557.38 88888.00 2015-04-15 12:06:10.875 105 12378.00 260.45 54557.32 88888.00 2015-04-15 12:06:11.000 105 12378.02 260.45 54557.38 88888.00 2015-04-15 12:06:11.125 105 12378.15 260.45 54557.40 88888.00 2015-04-15 12:06:11.250 105 12378.15 260.45 54557.38 88888.00 2015-04-15 12:06:11.375 105 12378.10 260.43 54557.40 88888.00 2015-04-15 12:06:11.500 105 12378.05 260.40 54557.43 88888.00 2015-04-15 12:06:11.625 105 12378.10 260.40 54557.43 88888.00 2015-04-15 12:06:11.750 105 12378.15 260.35 54557.43 88888.00 2015-04-15 12:06:11.875 105 12378.17 260.30 54557.43 88888.00 2015-04-15 12:06:12.000 105 12378.15 260.30 54557.40 88888.00 2015-04-15 12:06:12.125 105 12378.12 260.27 54557.45 88888.00 2015-04-15 12:06:12.250 105 12378.08 260.25 54557.43 88888.00 2015-04-15 12:06:12.375 105 12378.12 260.20 54557.40 88888.00 2015-04-15 12:06:12.500 105 12378.23 260.20 54557.40 88888.00 2015-04-15 12:06:12.625 105 12378.17 260.18 54557.45 88888.00 2015-04-15 12:06:12.750 105 12378.08 260.12 54557.45 88888.00 2015-04-15 12:06:12.875 105 12378.08 260.10 54557.47 88888.00 2015-04-15 12:06:13.000 105 12378.12 260.07 54557.45 88888.00 2015-04-15 12:06:13.125 105 12378.15 260.07 54557.47 88888.00 2015-04-15 12:06:13.250 105 12378.23 260.02 54557.45 88888.00 2015-04-15 12:06:13.375 105 12378.30 260.00 54557.45 88888.00 2015-04-15 12:06:13.500 105 12378.27 260.00 54557.47 88888.00 2015-04-15 12:06:13.625 105 12378.25 259.95 54557.47 88888.00 2015-04-15 12:06:13.750 105 12378.25 259.93 54557.47 88888.00 2015-04-15 12:06:13.875 105 12378.27 259.93 54557.50 88888.00 2015-04-15 12:06:14.000 105 12378.33 259.85 54557.50 88888.00 2015-04-15 12:06:14.125 105 12378.27 259.80 54557.50 88888.00 2015-04-15 12:06:14.250 105 12378.23 259.75 54557.50 88888.00 2015-04-15 12:06:14.375 105 12378.25 259.70 54557.47 88888.00 2015-04-15 12:06:14.500 105 12378.23 259.65 54557.47 88888.00 2015-04-15 12:06:14.625 105 12378.23 259.65 54557.50 88888.00 2015-04-15 12:06:14.750 105 12378.23 259.60 54557.53 88888.00 2015-04-15 12:06:14.875 105 12378.15 259.52 54557.50 88888.00 2015-04-15 12:06:15.000 105 12378.20 259.48 54557.53 88888.00 2015-04-15 12:06:15.125 105 12378.27 259.45 54557.57 88888.00 2015-04-15 12:06:15.250 105 12378.23 259.43 54557.57 88888.00 2015-04-15 12:06:15.375 105 12378.17 259.38 54557.57 88888.00 2015-04-15 12:06:15.500 105 12378.17 259.38 54557.55 88888.00 2015-04-15 12:06:15.625 105 12378.27 259.32 54557.60 88888.00 2015-04-15 12:06:15.750 105 12378.23 259.27 54557.60 88888.00 2015-04-15 12:06:15.875 105 12378.23 259.20 54557.60 88888.00 2015-04-15 12:06:16.000 105 12378.23 259.18 54557.62 88888.00 2015-04-15 12:06:16.125 105 12378.17 259.12 54557.62 88888.00 2015-04-15 12:06:16.250 105 12378.12 259.07 54557.62 88888.00 2015-04-15 12:06:16.375 105 12378.10 259.05 54557.62 88888.00 2015-04-15 12:06:16.500 105 12378.10 259.02 54557.68 88888.00 2015-04-15 12:06:16.625 105 12378.08 259.00 54557.68 88888.00 2015-04-15 12:06:16.750 105 12378.02 258.95 54557.62 88888.00 2015-04-15 12:06:16.875 105 12378.00 258.93 54557.62 88888.00 2015-04-15 12:06:17.000 105 12378.02 258.88 54557.65 88888.00 2015-04-15 12:06:17.125 105 12378.00 258.85 54557.72 88888.00 2015-04-15 12:06:17.250 105 12377.95 258.80 54557.72 88888.00 2015-04-15 12:06:17.375 105 12377.95 258.80 54557.72 88888.00 2015-04-15 12:06:17.500 105 12377.92 258.75 54557.75 88888.00 2015-04-15 12:06:17.625 105 12377.92 258.73 54557.72 88888.00 2015-04-15 12:06:17.750 105 12377.90 258.68 54557.70 88888.00 2015-04-15 12:06:17.875 105 12377.85 258.65 54557.72 88888.00 2015-04-15 12:06:18.000 105 12377.77 258.65 54557.72 88888.00 2015-04-15 12:06:18.125 105 12377.73 258.60 54557.78 88888.00 2015-04-15 12:06:18.250 105 12377.65 258.57 54557.78 88888.00 2015-04-15 12:06:18.375 105 12377.60 258.55 54557.78 88888.00 2015-04-15 12:06:18.500 105 12377.52 258.55 54557.80 88888.00 2015-04-15 12:06:18.625 105 12377.52 258.55 54557.82 88888.00 2015-04-15 12:06:18.750 105 12377.58 258.55 54557.80 88888.00 2015-04-15 12:06:18.875 105 12377.50 258.55 54557.82 88888.00 2015-04-15 12:06:19.000 105 12377.48 258.55 54557.80 88888.00 2015-04-15 12:06:19.125 105 12377.45 258.52 54557.85 88888.00 2015-04-15 12:06:19.250 105 12377.33 258.50 54557.85 88888.00 2015-04-15 12:06:19.375 105 12377.27 258.50 54557.80 88888.00 2015-04-15 12:06:19.500 105 12377.30 258.50 54557.88 88888.00 2015-04-15 12:06:19.625 105 12377.40 258.50 54557.82 88888.00 2015-04-15 12:06:19.750 105 12377.35 258.50 54557.85 88888.00 2015-04-15 12:06:19.875 105 12377.27 258.48 54557.88 88888.00 2015-04-15 12:06:20.000 105 12377.20 258.45 54557.90 88888.00 2015-04-15 12:06:20.125 105 12377.15 258.50 54557.93 88888.00 2015-04-15 12:06:20.250 105 12377.10 258.45 54557.90 88888.00 2015-04-15 12:06:20.375 105 12377.05 258.45 54557.90 88888.00 2015-04-15 12:06:20.500 105 12376.95 258.43 54557.90 88888.00 2015-04-15 12:06:20.625 105 12376.95 258.43 54557.90 88888.00 2015-04-15 12:06:20.750 105 12376.98 258.43 54557.95 88888.00 2015-04-15 12:06:20.875 105 12376.90 258.43 54557.97 88888.00 2015-04-15 12:06:21.000 105 12376.83 258.43 54557.95 88888.00 2015-04-15 12:06:21.125 105 12376.80 258.43 54557.97 88888.00 2015-04-15 12:06:21.250 105 12376.80 258.43 54558.00 88888.00 2015-04-15 12:06:21.375 105 12376.80 258.43 54557.97 88888.00 2015-04-15 12:06:21.500 105 12376.80 258.40 54557.97 88888.00 2015-04-15 12:06:21.625 105 12376.73 258.43 54557.95 88888.00 2015-04-15 12:06:21.750 105 12376.65 258.45 54557.95 88888.00 2015-04-15 12:06:21.875 105 12376.60 258.43 54557.95 88888.00 2015-04-15 12:06:22.000 105 12376.58 258.43 54557.95 88888.00 2015-04-15 12:06:22.125 105 12376.52 258.43 54557.97 88888.00 2015-04-15 12:06:22.250 105 12376.48 258.43 54558.00 88888.00 2015-04-15 12:06:22.375 105 12376.45 258.45 54558.00 88888.00 2015-04-15 12:06:22.500 105 12376.38 258.45 54558.00 88888.00 2015-04-15 12:06:22.625 105 12376.35 258.43 54558.00 88888.00 2015-04-15 12:06:22.750 105 12376.33 258.43 54557.97 88888.00 2015-04-15 12:06:22.875 105 12376.38 258.50 54557.97 88888.00 2015-04-15 12:06:23.000 105 12376.33 258.55 54557.95 88888.00 2015-04-15 12:06:23.125 105 12376.20 258.52 54557.95 88888.00 2015-04-15 12:06:23.250 105 12376.12 258.48 54558.00 88888.00 2015-04-15 12:06:23.375 105 12376.17 258.50 54557.97 88888.00 2015-04-15 12:06:23.500 105 12376.15 258.48 54557.97 88888.00 2015-04-15 12:06:23.625 105 12376.12 258.45 54557.97 88888.00 2015-04-15 12:06:23.750 105 12376.20 258.50 54557.97 88888.00 2015-04-15 12:06:23.875 105 12376.15 258.48 54557.95 88888.00 2015-04-15 12:06:24.000 105 12376.12 258.48 54557.95 88888.00 2015-04-15 12:06:24.125 105 12376.10 258.48 54557.97 88888.00 2015-04-15 12:06:24.250 105 12376.08 258.45 54557.95 88888.00 2015-04-15 12:06:24.375 105 12376.10 258.45 54557.95 88888.00 2015-04-15 12:06:24.500 105 12376.10 258.43 54557.97 88888.00 2015-04-15 12:06:24.625 105 12376.10 258.43 54557.95 88888.00 2015-04-15 12:06:24.750 105 12376.15 258.43 54557.95 88888.00 2015-04-15 12:06:24.875 105 12376.15 258.43 54557.97 88888.00 2015-04-15 12:06:25.000 105 12376.17 258.43 54557.97 88888.00 2015-04-15 12:06:25.125 105 12376.15 258.45 54557.97 88888.00 2015-04-15 12:06:25.250 105 12376.10 258.45 54557.95 88888.00 2015-04-15 12:06:25.375 105 12376.10 258.45 54557.95 88888.00 2015-04-15 12:06:25.500 105 12376.08 258.45 54557.95 88888.00 2015-04-15 12:06:25.625 105 12376.10 258.43 54557.95 88888.00 2015-04-15 12:06:25.750 105 12376.12 258.43 54557.95 88888.00 2015-04-15 12:06:25.875 105 12376.15 258.43 54557.95 88888.00 2015-04-15 12:06:26.000 105 12376.10 258.43 54557.95 88888.00 2015-04-15 12:06:26.125 105 12376.05 258.43 54557.97 88888.00 2015-04-15 12:06:26.250 105 12376.12 258.45 54557.97 88888.00 2015-04-15 12:06:26.375 105 12376.15 258.48 54557.93 88888.00 2015-04-15 12:06:26.500 105 12376.08 258.48 54557.90 88888.00 2015-04-15 12:06:26.625 105 12376.10 258.45 54557.90 88888.00 2015-04-15 12:06:26.750 105 12376.12 258.48 54557.88 88888.00 2015-04-15 12:06:26.875 105 12376.17 258.50 54557.90 88888.00 2015-04-15 12:06:27.000 105 12376.20 258.52 54557.88 88888.00 2015-04-15 12:06:27.125 105 12376.17 258.52 54557.82 88888.00 2015-04-15 12:06:27.250 105 12376.20 258.50 54557.85 88888.00 2015-04-15 12:06:27.375 105 12376.20 258.52 54557.82 88888.00 2015-04-15 12:06:27.500 105 12376.25 258.55 54557.82 88888.00 2015-04-15 12:06:27.625 105 12376.30 258.55 54557.85 88888.00 2015-04-15 12:06:27.750 105 12376.27 258.57 54557.85 88888.00 2015-04-15 12:06:27.875 105 12376.23 258.57 54557.85 88888.00 2015-04-15 12:06:28.000 105 12376.27 258.60 54557.80 88888.00 2015-04-15 12:06:28.125 105 12376.35 258.57 54557.80 88888.00 2015-04-15 12:06:28.250 105 12376.38 258.60 54557.85 88888.00 2015-04-15 12:06:28.375 105 12376.42 258.62 54557.82 88888.00 2015-04-15 12:06:28.500 105 12376.35 258.60 54557.85 88888.00 2015-04-15 12:06:28.625 105 12376.35 258.62 54557.82 88888.00 2015-04-15 12:06:28.750 105 12376.42 258.65 54557.80 88888.00 2015-04-15 12:06:28.875 105 12376.50 258.68 54557.78 88888.00 2015-04-15 12:06:29.000 105 12376.48 258.65 54557.72 88888.00 2015-04-15 12:06:29.125 105 12376.42 258.62 54557.72 88888.00 2015-04-15 12:06:29.250 105 12376.38 258.60 54557.75 88888.00 2015-04-15 12:06:29.375 105 12376.35 258.57 54557.70 88888.00 2015-04-15 12:06:29.500 105 12376.38 258.60 54557.72 88888.00 2015-04-15 12:06:29.625 105 12376.42 258.60 54557.75 88888.00 2015-04-15 12:06:29.750 105 12376.45 258.60 54557.72 88888.00 2015-04-15 12:06:29.875 105 12376.40 258.55 54557.70 88888.00 2015-04-15 12:06:30.000 105 12376.45 258.52 54557.70 88888.00 2015-04-15 12:06:30.125 105 12376.52 258.50 54557.75 88888.00 2015-04-15 12:06:30.250 105 12376.45 258.50 54557.75 88888.00 2015-04-15 12:06:30.375 105 12376.42 258.48 54557.75 88888.00 2015-04-15 12:06:30.500 105 12376.48 258.45 54557.72 88888.00 2015-04-15 12:06:30.625 105 12376.45 258.43 54557.72 88888.00 2015-04-15 12:06:30.750 105 12376.45 258.40 54557.70 88888.00 2015-04-15 12:06:30.875 105 12376.42 258.38 54557.72 88888.00 2015-04-15 12:06:31.000 105 12376.45 258.38 54557.75 88888.00 2015-04-15 12:06:31.125 105 12376.40 258.38 54557.78 88888.00 2015-04-15 12:06:31.250 105 12376.30 258.25 54557.75 88888.00 2015-04-15 12:06:31.375 105 12376.30 258.23 54557.78 88888.00 2015-04-15 12:06:31.500 105 12376.33 258.20 54557.80 88888.00 2015-04-15 12:06:31.625 105 12376.30 258.15 54557.75 88888.00 2015-04-15 12:06:31.750 105 12376.27 258.12 54557.75 88888.00 2015-04-15 12:06:31.875 105 12376.25 258.07 54557.75 88888.00 2015-04-15 12:06:32.000 105 12376.25 258.05 54557.75 88888.00 2015-04-15 12:06:32.125 105 12376.27 258.00 54557.75 88888.00 2015-04-15 12:06:32.250 105 12376.23 257.98 54557.78 88888.00 2015-04-15 12:06:32.375 105 12376.17 257.93 54557.78 88888.00 2015-04-15 12:06:32.500 105 12376.12 257.88 54557.78 88888.00 2015-04-15 12:06:32.625 105 12376.05 257.82 54557.78 88888.00 2015-04-15 12:06:32.750 105 12376.08 257.82 54557.78 88888.00 2015-04-15 12:06:32.875 105 12376.10 257.80 54557.80 88888.00 2015-04-15 12:06:33.000 105 12376.08 257.70 54557.78 88888.00 2015-04-15 12:06:33.125 105 12376.05 257.65 54557.80 88888.00 2015-04-15 12:06:33.250 105 12375.98 257.57 54557.82 88888.00 2015-04-15 12:06:33.375 105 12376.02 257.57 54557.82 88888.00 2015-04-15 12:06:33.500 105 12376.05 257.55 54557.82 88888.00 2015-04-15 12:06:33.625 105 12376.05 257.48 54557.85 88888.00 2015-04-15 12:06:33.750 105 12376.02 257.45 54557.82 88888.00 2015-04-15 12:06:33.875 105 12376.00 257.43 54557.82 88888.00 2015-04-15 12:06:34.000 105 12376.00 257.38 54557.85 88888.00 2015-04-15 12:06:34.125 105 12375.95 257.32 54557.85 88888.00 2015-04-15 12:06:34.250 105 12375.90 257.27 54557.85 88888.00 2015-04-15 12:06:34.375 105 12375.88 257.25 54557.85 88888.00 2015-04-15 12:06:34.500 105 12375.85 257.23 54557.85 88888.00 2015-04-15 12:06:34.625 105 12375.88 257.20 54557.85 88888.00 2015-04-15 12:06:34.750 105 12375.92 257.18 54557.85 88888.00 2015-04-15 12:06:34.875 105 12375.92 257.15 54557.85 88888.00 2015-04-15 12:06:35.000 105 12375.92 257.10 54557.85 88888.00 2015-04-15 12:06:35.125 105 12375.88 257.07 54557.88 88888.00 2015-04-15 12:06:35.250 105 12375.77 257.05 54557.90 88888.00 2015-04-15 12:06:35.375 105 12375.73 257.02 54557.93 88888.00 2015-04-15 12:06:35.500 105 12375.67 257.00 54557.93 88888.00 2015-04-15 12:06:35.625 105 12375.62 257.00 54557.88 88888.00 2015-04-15 12:06:35.750 105 12375.73 257.00 54557.93 88888.00 2015-04-15 12:06:35.875 105 12375.75 256.98 54557.93 88888.00 2015-04-15 12:06:36.000 105 12375.70 256.98 54557.95 88888.00 2015-04-15 12:06:36.125 105 12375.62 256.95 54557.97 88888.00 2015-04-15 12:06:36.250 105 12375.58 256.93 54557.95 88888.00 2015-04-15 12:06:36.375 105 12375.55 256.88 54557.95 88888.00 2015-04-15 12:06:36.500 105 12375.50 256.82 54557.95 88888.00 2015-04-15 12:06:36.625 105 12375.45 256.80 54557.95 88888.00 2015-04-15 12:06:36.750 105 12375.45 256.77 54557.95 88888.00 2015-04-15 12:06:36.875 105 12375.38 256.70 54557.95 88888.00 2015-04-15 12:06:37.000 105 12375.30 256.68 54557.95 88888.00 2015-04-15 12:06:37.125 105 12375.30 256.65 54557.97 88888.00 2015-04-15 12:06:37.250 105 12375.30 256.62 54558.03 88888.00 2015-04-15 12:06:37.375 105 12375.27 256.60 54558.05 88888.00 2015-04-15 12:06:37.500 105 12375.25 256.57 54558.05 88888.00 2015-04-15 12:06:37.625 105 12375.23 256.52 54558.05 88888.00 2015-04-15 12:06:37.750 105 12375.15 256.45 54558.03 88888.00 2015-04-15 12:06:37.875 105 12375.10 256.40 54558.05 88888.00 2015-04-15 12:06:38.000 105 12375.08 256.38 54558.03 88888.00 2015-04-15 12:06:38.125 105 12375.05 256.35 54558.07 88888.00 2015-04-15 12:06:38.250 105 12374.92 256.27 54558.07 88888.00 2015-04-15 12:06:38.375 105 12374.88 256.25 54558.07 88888.00 2015-04-15 12:06:38.500 105 12374.90 256.20 54558.07 88888.00 2015-04-15 12:06:38.625 105 12374.95 256.15 54558.07 88888.00 2015-04-15 12:06:38.750 105 12374.90 256.10 54558.10 88888.00 2015-04-15 12:06:38.875 105 12374.77 256.07 54558.15 88888.00 2015-04-15 12:06:39.000 105 12374.65 256.02 54558.12 88888.00 2015-04-15 12:06:39.125 105 12374.60 255.97 54558.12 88888.00 2015-04-15 12:06:39.250 105 12374.52 255.93 54558.15 88888.00 2015-04-15 12:06:39.375 105 12374.50 255.90 54558.15 88888.00 2015-04-15 12:06:39.500 105 12374.40 255.85 54558.18 88888.00 2015-04-15 12:06:39.625 105 12374.27 255.78 54558.15 88888.00 2015-04-15 12:06:39.750 105 12374.20 255.70 54558.15 88888.00 2015-04-15 12:06:39.875 105 12374.12 255.68 54558.20 88888.00 2015-04-15 12:06:40.000 105 12374.08 255.62 54558.20 88888.00 2015-04-15 12:06:40.125 105 12374.00 255.60 54558.20 88888.00 2015-04-15 12:06:40.250 105 12373.90 255.55 54558.20 88888.00 2015-04-15 12:06:40.375 105 12373.83 255.53 54558.20 88888.00 2015-04-15 12:06:40.500 105 12373.77 255.53 54558.22 88888.00 2015-04-15 12:06:40.625 105 12373.73 255.47 54558.22 88888.00 2015-04-15 12:06:40.750 105 12373.65 255.43 54558.20 88888.00 2015-04-15 12:06:40.875 105 12373.62 255.40 54558.28 88888.00 2015-04-15 12:06:41.000 105 12373.55 255.40 54558.28 88888.00 2015-04-15 12:06:41.125 105 12373.50 255.32 54558.25 88888.00 2015-04-15 12:06:41.250 105 12373.42 255.28 54558.25 88888.00 2015-04-15 12:06:41.375 105 12373.38 255.28 54558.28 88888.00 2015-04-15 12:06:41.500 105 12373.35 255.25 54558.25 88888.00 2015-04-15 12:06:41.625 105 12373.27 255.22 54558.28 88888.00 2015-04-15 12:06:41.750 105 12373.20 255.25 54558.30 88888.00 2015-04-15 12:06:41.875 105 12373.12 255.20 54558.32 88888.00 2015-04-15 12:06:42.000 105 12373.00 255.20 54558.32 88888.00 2015-04-15 12:06:42.125 105 12372.88 255.20 54558.35 88888.00 2015-04-15 12:06:42.250 105 12372.80 255.15 54558.32 88888.00 2015-04-15 12:06:42.375 105 12372.80 255.15 54558.35 88888.00 2015-04-15 12:06:42.500 105 12372.77 255.15 54558.38 88888.00 2015-04-15 12:06:42.625 105 12372.73 255.12 54558.38 88888.00 2015-04-15 12:06:42.750 105 12372.65 255.12 54558.38 88888.00 2015-04-15 12:06:42.875 105 12372.58 255.07 54558.38 88888.00 2015-04-15 12:06:43.000 105 12372.52 255.05 54558.38 88888.00 2015-04-15 12:06:43.125 105 12372.50 255.07 54558.40 88888.00 2015-04-15 12:06:43.250 105 12372.48 255.05 54558.40 88888.00 2015-04-15 12:06:43.375 105 12372.38 255.05 54558.38 88888.00 2015-04-15 12:06:43.500 105 12372.35 255.05 54558.38 88888.00 2015-04-15 12:06:43.625 105 12372.35 255.03 54558.38 88888.00 2015-04-15 12:06:43.750 105 12372.38 255.00 54558.38 88888.00 2015-04-15 12:06:43.875 105 12372.33 255.00 54558.38 88888.00 2015-04-15 12:06:44.000 105 12372.30 254.97 54558.38 88888.00 2015-04-15 12:06:44.125 105 12372.20 254.97 54558.40 88888.00 2015-04-15 12:06:44.250 105 12372.12 254.95 54558.40 88888.00 2015-04-15 12:06:44.375 105 12372.05 254.95 54558.40 88888.00 2015-04-15 12:06:44.500 105 12372.05 254.90 54558.40 88888.00 2015-04-15 12:06:44.625 105 12372.08 254.88 54558.40 88888.00 2015-04-15 12:06:44.750 105 12372.02 254.88 54558.38 88888.00 2015-04-15 12:06:44.875 105 12372.00 254.85 54558.38 88888.00 2015-04-15 12:06:45.000 105 12372.02 254.80 54558.35 88888.00 2015-04-15 12:06:45.125 105 12371.98 254.80 54558.38 88888.00 2015-04-15 12:06:45.250 105 12371.92 254.75 54558.38 88888.00 2015-04-15 12:06:45.375 105 12371.95 254.78 54558.40 88888.00 2015-04-15 12:06:45.500 105 12372.00 254.72 54558.40 88888.00 2015-04-15 12:06:45.625 105 12372.00 254.70 54558.40 88888.00 2015-04-15 12:06:45.750 105 12371.95 254.70 54558.43 88888.00 2015-04-15 12:06:45.875 105 12371.92 254.65 54558.40 88888.00 2015-04-15 12:06:46.000 105 12371.88 254.60 54558.38 88888.00 2015-04-15 12:06:46.125 105 12371.90 254.60 54558.40 88888.00 2015-04-15 12:06:46.250 105 12371.85 254.57 54558.43 88888.00 2015-04-15 12:06:46.375 105 12371.83 254.50 54558.38 88888.00 2015-04-15 12:06:46.500 105 12371.85 254.47 54558.38 88888.00 2015-04-15 12:06:46.625 105 12371.90 254.53 54558.40 88888.00 2015-04-15 12:06:46.750 105 12371.83 254.53 54558.38 88888.00 2015-04-15 12:06:46.875 105 12371.77 254.47 54558.38 88888.00 2015-04-15 12:06:47.000 105 12371.75 254.45 54558.35 88888.00 2015-04-15 12:06:47.125 105 12371.77 254.43 54558.35 88888.00 2015-04-15 12:06:47.250 105 12371.80 254.40 54558.38 88888.00 2015-04-15 12:06:47.375 105 12371.80 254.40 54558.38 88888.00 2015-04-15 12:06:47.500 105 12371.73 254.38 54558.40 88888.00 2015-04-15 12:06:47.625 105 12371.70 254.35 54558.40 88888.00 2015-04-15 12:06:47.750 105 12371.67 254.32 54558.38 88888.00 2015-04-15 12:06:47.875 105 12371.70 254.28 54558.32 88888.00 2015-04-15 12:06:48.000 105 12371.70 254.30 54558.35 88888.00 2015-04-15 12:06:48.125 105 12371.67 254.30 54558.38 88888.00 2015-04-15 12:06:48.250 105 12371.65 254.28 54558.40 88888.00 2015-04-15 12:06:48.375 105 12371.65 254.25 54558.38 88888.00 2015-04-15 12:06:48.500 105 12371.65 254.25 54558.35 88888.00 2015-04-15 12:06:48.625 105 12371.70 254.25 54558.35 88888.00 2015-04-15 12:06:48.750 105 12371.70 254.22 54558.35 88888.00 2015-04-15 12:06:48.875 105 12371.70 254.18 54558.38 88888.00 2015-04-15 12:06:49.000 105 12371.62 254.15 54558.32 88888.00 2015-04-15 12:06:49.125 105 12371.58 254.22 54558.35 88888.00 2015-04-15 12:06:49.250 105 12371.52 254.20 54558.35 88888.00 2015-04-15 12:06:49.375 105 12371.52 254.18 54558.30 88888.00 2015-04-15 12:06:49.500 105 12371.48 254.20 54558.32 88888.00 2015-04-15 12:06:49.625 105 12371.48 254.20 54558.35 88888.00 2015-04-15 12:06:49.750 105 12371.48 254.20 54558.32 88888.00 2015-04-15 12:06:49.875 105 12371.48 254.20 54558.30 88888.00 2015-04-15 12:06:50.000 105 12371.38 254.22 54558.30 88888.00 2015-04-15 12:06:50.125 105 12371.33 254.22 54558.32 88888.00 2015-04-15 12:06:50.250 105 12371.30 254.22 54558.32 88888.00 2015-04-15 12:06:50.375 105 12371.30 254.20 54558.32 88888.00 2015-04-15 12:06:50.500 105 12371.30 254.22 54558.30 88888.00 2015-04-15 12:06:50.625 105 12371.25 254.20 54558.28 88888.00 2015-04-15 12:06:50.750 105 12371.27 254.22 54558.28 88888.00 2015-04-15 12:06:50.875 105 12371.30 254.28 54558.30 88888.00 2015-04-15 12:06:51.000 105 12371.20 254.32 54558.32 88888.00 2015-04-15 12:06:51.125 105 12371.17 254.35 54558.32 88888.00 2015-04-15 12:06:51.250 105 12371.15 254.35 54558.32 88888.00 2015-04-15 12:06:51.375 105 12371.10 254.38 54558.30 88888.00 2015-04-15 12:06:51.500 105 12371.10 254.40 54558.30 88888.00 2015-04-15 12:06:51.625 105 12371.05 254.43 54558.28 88888.00 2015-04-15 12:06:51.750 105 12370.95 254.43 54558.28 88888.00 2015-04-15 12:06:51.875 105 12370.92 254.45 54558.30 88888.00 2015-04-15 12:06:52.000 105 12370.92 254.50 54558.28 88888.00 2015-04-15 12:06:52.125 105 12370.88 254.55 54558.28 88888.00 2015-04-15 12:06:52.250 105 12370.85 254.57 54558.28 88888.00 2015-04-15 12:06:52.375 105 12370.85 254.60 54558.20 88888.00 2015-04-15 12:06:52.500 105 12370.80 254.62 54558.20 88888.00 2015-04-15 12:06:52.625 105 12370.77 254.68 54558.20 88888.00 2015-04-15 12:06:52.750 105 12370.80 254.72 54558.25 88888.00 2015-04-15 12:06:52.875 105 12370.85 254.75 54558.25 88888.00 2015-04-15 12:06:53.000 105 12370.75 254.75 54558.20 88888.00 2015-04-15 12:06:53.125 105 12370.70 254.80 54558.25 88888.00 2015-04-15 12:06:53.250 105 12370.70 254.82 54558.28 88888.00 2015-04-15 12:06:53.375 105 12370.70 254.85 54558.25 88888.00 2015-04-15 12:06:53.500 105 12370.73 254.82 54558.25 88888.00 2015-04-15 12:06:53.625 105 12370.77 254.82 54558.22 88888.00 2015-04-15 12:06:53.750 105 12370.80 254.88 54558.22 88888.00 2015-04-15 12:06:53.875 105 12370.73 254.88 54558.22 88888.00 2015-04-15 12:06:54.000 105 12370.67 254.90 54558.22 88888.00 2015-04-15 12:06:54.125 105 12370.70 254.85 54558.18 88888.00 2015-04-15 12:06:54.250 105 12370.73 254.88 54558.25 88888.00 2015-04-15 12:06:54.375 105 12370.67 254.88 54558.22 88888.00 2015-04-15 12:06:54.500 105 12370.62 254.88 54558.20 88888.00 2015-04-15 12:06:54.625 105 12370.62 254.88 54558.18 88888.00 2015-04-15 12:06:54.750 105 12370.65 254.90 54558.20 88888.00 2015-04-15 12:06:54.875 105 12370.70 254.88 54558.20 88888.00 2015-04-15 12:06:55.000 105 12370.67 254.88 54558.15 88888.00 2015-04-15 12:06:55.125 105 12370.75 254.95 54558.20 88888.00 2015-04-15 12:06:55.250 105 12370.70 254.95 54558.18 88888.00 2015-04-15 12:06:55.375 105 12370.73 254.95 54558.18 88888.00 2015-04-15 12:06:55.500 105 12370.77 255.03 54558.18 88888.00 2015-04-15 12:06:55.625 105 12370.75 255.03 54558.18 88888.00 2015-04-15 12:06:55.750 105 12370.73 255.03 54558.15 88888.00 2015-04-15 12:06:55.875 105 12370.77 255.05 54558.12 88888.00 2015-04-15 12:06:56.000 105 12370.77 255.10 54558.10 88888.00 2015-04-15 12:06:56.125 105 12370.83 255.10 54558.15 88888.00 2015-04-15 12:06:56.250 105 12370.92 255.12 54558.10 88888.00 2015-04-15 12:06:56.375 105 12370.92 255.15 54558.15 88888.00 2015-04-15 12:06:56.500 105 12370.90 255.18 54558.12 88888.00 2015-04-15 12:06:56.625 105 12370.92 255.18 54558.12 88888.00 2015-04-15 12:06:56.750 105 12370.98 255.22 54558.10 88888.00 2015-04-15 12:06:56.875 105 12371.02 255.22 54558.07 88888.00 2015-04-15 12:06:57.000 105 12370.98 255.25 54558.00 88888.00 2015-04-15 12:06:57.125 105 12370.98 255.28 54558.00 88888.00 2015-04-15 12:06:57.250 105 12371.00 255.32 54558.05 88888.00 2015-04-15 12:06:57.375 105 12371.10 255.35 54558.07 88888.00 2015-04-15 12:06:57.500 105 12371.08 255.40 54558.05 88888.00 2015-04-15 12:06:57.625 105 12371.08 255.43 54558.05 88888.00 2015-04-15 12:06:57.750 105 12371.08 255.45 54558.03 88888.00 2015-04-15 12:06:57.875 105 12371.05 255.50 54558.00 88888.00 2015-04-15 12:06:58.000 105 12371.10 255.53 54557.97 88888.00 2015-04-15 12:06:58.125 105 12371.15 255.60 54557.97 88888.00 2015-04-15 12:06:58.250 105 12371.12 255.62 54558.03 88888.00 2015-04-15 12:06:58.375 105 12371.10 255.68 54558.03 88888.00 2015-04-15 12:06:58.500 105 12371.00 255.75 54558.03 88888.00 2015-04-15 12:06:58.625 105 12370.92 255.75 54558.03 88888.00 2015-04-15 12:06:58.750 105 12370.88 255.80 54558.03 88888.00 2015-04-15 12:06:58.875 105 12370.88 255.88 54558.00 88888.00 2015-04-15 12:06:59.000 105 12370.90 255.93 54557.97 88888.00 2015-04-15 12:06:59.125 105 12370.85 255.95 54558.00 88888.00 2015-04-15 12:06:59.250 105 12370.73 256.00 54558.00 88888.00 2015-04-15 12:06:59.375 105 12370.75 256.00 54558.00 88888.00 2015-04-15 12:06:59.500 105 12370.73 256.05 54557.97 88888.00 2015-04-15 12:06:59.625 105 12370.65 256.10 54557.97 88888.00 2015-04-15 12:06:59.750 105 12370.52 256.12 54558.00 88888.00 2015-04-15 12:06:59.875 105 12370.45 256.12 54558.00 88888.00 2015-04-15 12:07:00.000 105 12370.55 256.18 54558.00 88888.00 2015-04-15 12:07:00.125 105 12370.55 256.18 54558.03 88888.00 2015-04-15 12:07:00.250 105 12370.42 256.18 54558.03 88888.00 2015-04-15 12:07:00.375 105 12370.42 256.23 54558.03 88888.00 2015-04-15 12:07:00.500 105 12370.38 256.25 54558.03 88888.00 2015-04-15 12:07:00.625 105 12370.35 256.23 54558.00 88888.00 2015-04-15 12:07:00.750 105 12370.30 256.20 54558.00 88888.00 2015-04-15 12:07:00.875 105 12370.30 256.23 54558.03 88888.00 2015-04-15 12:07:01.000 105 12370.30 256.23 54558.00 88888.00 2015-04-15 12:07:01.125 105 12370.27 256.25 54558.03 88888.00 2015-04-15 12:07:01.250 105 12370.23 256.23 54558.03 88888.00 2015-04-15 12:07:01.375 105 12370.25 256.27 54558.05 88888.00 2015-04-15 12:07:01.500 105 12370.23 256.27 54558.00 88888.00 2015-04-15 12:07:01.625 105 12370.15 256.30 54558.03 88888.00 2015-04-15 12:07:01.750 105 12370.12 256.30 54558.05 88888.00 2015-04-15 12:07:01.875 105 12370.08 256.30 54558.00 88888.00 2015-04-15 12:07:02.000 105 12369.98 256.25 54558.03 88888.00 2015-04-15 12:07:02.125 105 12369.92 256.25 54558.05 88888.00 2015-04-15 12:07:02.250 105 12369.80 256.25 54558.07 88888.00 2015-04-15 12:07:02.375 105 12369.80 256.25 54558.07 88888.00 2015-04-15 12:07:02.500 105 12369.77 256.27 54558.07 88888.00 2015-04-15 12:07:02.625 105 12369.77 256.27 54558.10 88888.00 2015-04-15 12:07:02.750 105 12369.80 256.25 54558.12 88888.00 2015-04-15 12:07:02.875 105 12369.70 256.23 54558.12 88888.00 2015-04-15 12:07:03.000 105 12369.60 256.20 54558.12 88888.00 2015-04-15 12:07:03.125 105 12369.58 256.18 54558.15 88888.00 2015-04-15 12:07:03.250 105 12369.52 256.12 54558.18 88888.00 2015-04-15 12:07:03.375 105 12369.45 256.07 54558.20 88888.00 2015-04-15 12:07:03.500 105 12369.35 256.05 54558.20 88888.00 2015-04-15 12:07:03.625 105 12369.33 256.05 54558.22 88888.00 2015-04-15 12:07:03.750 105 12369.33 256.02 54558.22 88888.00 2015-04-15 12:07:03.875 105 12369.25 256.02 54558.25 88888.00 2015-04-15 12:07:04.000 105 12369.20 255.97 54558.28 88888.00 2015-04-15 12:07:04.125 105 12369.10 255.97 54558.30 88888.00 2015-04-15 12:07:04.250 105 12369.05 255.97 54558.32 88888.00 2015-04-15 12:07:04.375 105 12369.15 255.97 54558.35 88888.00 2015-04-15 12:07:04.500 105 12369.17 255.93 54558.38 88888.00 2015-04-15 12:07:04.625 105 12369.12 255.90 54558.35 88888.00 2015-04-15 12:07:04.750 105 12369.02 255.82 54558.38 88888.00 2015-04-15 12:07:04.875 105 12368.95 255.80 54558.40 88888.00 2015-04-15 12:07:05.000 105 12368.92 255.72 54558.40 88888.00 2015-04-15 12:07:05.125 105 12368.85 255.70 54558.43 88888.00 2015-04-15 12:07:05.250 105 12368.75 255.68 54558.47 88888.00 2015-04-15 12:07:05.375 105 12368.70 255.65 54558.47 88888.00 2015-04-15 12:07:05.500 105 12368.67 255.60 54558.50 88888.00 2015-04-15 12:07:05.625 105 12368.65 255.57 54558.50 88888.00 2015-04-15 12:07:05.750 105 12368.55 255.55 54558.50 88888.00 2015-04-15 12:07:05.875 105 12368.48 255.47 54558.53 88888.00 2015-04-15 12:07:06.000 105 12368.45 255.47 54558.57 88888.00 2015-04-15 12:07:06.125 105 12368.42 255.43 54558.57 88888.00 2015-04-15 12:07:06.250 105 12368.33 255.38 54558.57 88888.00 2015-04-15 12:07:06.375 105 12368.30 255.32 54558.57 88888.00 2015-04-15 12:07:06.500 105 12368.25 255.32 54558.57 88888.00 2015-04-15 12:07:06.625 105 12368.17 255.32 54558.62 88888.00 2015-04-15 12:07:06.750 105 12368.12 255.28 54558.65 88888.00 2015-04-15 12:07:06.875 105 12368.05 255.25 54558.68 88888.00 2015-04-15 12:07:07.000 105 12367.98 255.25 54558.70 88888.00 2015-04-15 12:07:07.125 105 12367.90 255.22 54558.72 88888.00 2015-04-15 12:07:07.250 105 12367.77 255.20 54558.75 88888.00 2015-04-15 12:07:07.375 105 12367.70 255.20 54558.78 88888.00 2015-04-15 12:07:07.500 105 12367.65 255.20 54558.80 88888.00 2015-04-15 12:07:07.625 105 12367.60 255.18 54558.78 88888.00 2015-04-15 12:07:07.750 105 12367.62 255.18 54558.80 88888.00 2015-04-15 12:07:07.875 105 12367.62 255.18 54558.82 88888.00 2015-04-15 12:07:08.000 105 12367.58 255.12 54558.85 88888.00 2015-04-15 12:07:08.125 105 12367.55 255.12 54558.90 88888.00 2015-04-15 12:07:08.250 105 12367.45 255.10 54558.90 88888.00 2015-04-15 12:07:08.375 105 12367.35 255.10 54558.93 88888.00 2015-04-15 12:07:08.500 105 12367.38 255.10 54558.93 88888.00 2015-04-15 12:07:08.625 105 12367.30 255.10 54558.93 88888.00 2015-04-15 12:07:08.750 105 12367.20 255.10 54558.95 88888.00 2015-04-15 12:07:08.875 105 12367.15 255.10 54559.00 88888.00 2015-04-15 12:07:09.000 105 12367.15 255.03 54558.97 88888.00 2015-04-15 12:07:09.125 105 12367.15 255.00 54558.97 88888.00 2015-04-15 12:07:09.250 105 12367.10 255.03 54559.03 88888.00 2015-04-15 12:07:09.375 105 12367.08 255.05 54559.05 88888.00 2015-04-15 12:07:09.500 105 12366.98 255.00 54559.05 88888.00 2015-04-15 12:07:09.625 105 12366.95 254.97 54559.07 88888.00 2015-04-15 12:07:09.750 105 12366.95 254.95 54559.07 88888.00 2015-04-15 12:07:09.875 105 12366.95 254.90 54559.07 88888.00 2015-04-15 12:07:10.000 105 12366.92 254.88 54559.10 88888.00 2015-04-15 12:07:10.125 105 12366.80 254.90 54559.12 88888.00 2015-04-15 12:07:10.250 105 12366.70 254.93 54559.12 88888.00 2015-04-15 12:07:10.375 105 12366.73 254.90 54559.10 88888.00 2015-04-15 12:07:10.500 105 12366.67 254.88 54559.15 88888.00 2015-04-15 12:07:10.625 105 12366.70 254.90 54559.15 88888.00 2015-04-15 12:07:10.750 105 12366.60 254.90 54559.15 88888.00 2015-04-15 12:07:10.875 105 12366.58 254.88 54559.15 88888.00 2015-04-15 12:07:11.000 105 12366.58 254.85 54559.18 88888.00 2015-04-15 12:07:11.125 105 12366.60 254.82 54559.22 88888.00 2015-04-15 12:07:11.250 105 12366.48 254.85 54559.25 88888.00 2015-04-15 12:07:11.375 105 12366.42 254.85 54559.22 88888.00 2015-04-15 12:07:11.500 105 12366.38 254.78 54559.25 88888.00 2015-04-15 12:07:11.625 105 12366.30 254.75 54559.22 88888.00 2015-04-15 12:07:11.750 105 12366.23 254.78 54559.22 88888.00 2015-04-15 12:07:11.875 105 12366.20 254.75 54559.20 88888.00 2015-04-15 12:07:12.000 105 12366.20 254.75 54559.20 88888.00 2015-04-15 12:07:12.125 105 12366.20 254.80 54559.25 88888.00 2015-04-15 12:07:12.250 105 12366.08 254.80 54559.25 88888.00 2015-04-15 12:07:12.375 105 12365.95 254.78 54559.28 88888.00 2015-04-15 12:07:12.500 105 12365.98 254.80 54559.28 88888.00 2015-04-15 12:07:12.625 105 12365.98 254.82 54559.30 88888.00 2015-04-15 12:07:12.750 105 12365.95 254.80 54559.30 88888.00 2015-04-15 12:07:12.875 105 12365.83 254.80 54559.30 88888.00 2015-04-15 12:07:13.000 105 12365.73 254.78 54559.28 88888.00 2015-04-15 12:07:13.125 105 12365.67 254.80 54559.32 88888.00 2015-04-15 12:07:13.250 105 12365.58 254.78 54559.38 88888.00 2015-04-15 12:07:13.375 105 12365.60 254.82 54559.38 88888.00 2015-04-15 12:07:13.500 105 12365.60 254.82 54559.38 88888.00 2015-04-15 12:07:13.625 105 12365.58 254.82 54559.32 88888.00 2015-04-15 12:07:13.750 105 12365.50 254.82 54559.32 88888.00 2015-04-15 12:07:13.875 105 12365.48 254.88 54559.35 88888.00 2015-04-15 12:07:14.000 105 12365.40 254.88 54559.35 88888.00 2015-04-15 12:07:14.125 105 12365.33 254.90 54559.40 88888.00 2015-04-15 12:07:14.250 105 12365.20 254.88 54559.38 88888.00 2015-04-15 12:07:14.375 105 12365.15 254.88 54559.38 88888.00 2015-04-15 12:07:14.500 105 12365.10 254.88 54559.38 88888.00 2015-04-15 12:07:14.625 105 12365.08 254.90 54559.35 88888.00 2015-04-15 12:07:14.750 105 12365.05 254.90 54559.38 88888.00 2015-04-15 12:07:14.875 105 12365.00 254.88 54559.35 88888.00 2015-04-15 12:07:15.000 105 12365.00 254.82 54559.38 88888.00 2015-04-15 12:07:15.125 105 12364.95 254.85 54559.40 88888.00 2015-04-15 12:07:15.250 105 12364.88 254.88 54559.43 88888.00 2015-04-15 12:07:15.375 105 12364.83 254.90 54559.40 88888.00 2015-04-15 12:07:15.500 105 12364.80 254.93 54559.40 88888.00 2015-04-15 12:07:15.625 105 12364.80 254.95 54559.43 88888.00 2015-04-15 12:07:15.750 105 12364.70 254.97 54559.38 88888.00 2015-04-15 12:07:15.875 105 12364.55 254.95 54559.38 88888.00 2015-04-15 12:07:16.000 105 12364.55 254.97 54559.40 88888.00 2015-04-15 12:07:16.125 105 12364.60 255.00 54559.45 88888.00 2015-04-15 12:07:16.250 105 12364.58 255.03 54559.47 88888.00 2015-04-15 12:07:16.375 105 12364.50 255.07 54559.50 88888.00 2015-04-15 12:07:16.500 105 12364.42 255.07 54559.47 88888.00 2015-04-15 12:07:16.625 105 12364.35 255.10 54559.43 88888.00 2015-04-15 12:07:16.750 105 12364.35 255.15 54559.45 88888.00 2015-04-15 12:07:16.875 105 12364.35 255.12 54559.47 88888.00 2015-04-15 12:07:17.000 105 12364.35 255.18 54559.45 88888.00 2015-04-15 12:07:17.125 105 12364.33 255.22 54559.47 88888.00 2015-04-15 12:07:17.250 105 12364.17 255.25 54559.45 88888.00 2015-04-15 12:07:17.375 105 12364.12 255.25 54559.43 88888.00 2015-04-15 12:07:17.500 105 12364.12 255.28 54559.43 88888.00 2015-04-15 12:07:17.625 105 12364.15 255.32 54559.45 88888.00 2015-04-15 12:07:17.750 105 12364.12 255.32 54559.43 88888.00 2015-04-15 12:07:17.875 105 12364.08 255.35 54559.45 88888.00 2015-04-15 12:07:18.000 105 12364.02 255.32 54559.40 88888.00 2015-04-15 12:07:18.125 105 12364.02 255.38 54559.43 88888.00 2015-04-15 12:07:18.250 105 12363.92 255.43 54559.45 88888.00 2015-04-15 12:07:18.375 105 12363.90 255.47 54559.45 88888.00 2015-04-15 12:07:18.500 105 12363.85 255.47 54559.43 88888.00 2015-04-15 12:07:18.625 105 12363.85 255.47 54559.45 88888.00 2015-04-15 12:07:18.750 105 12363.85 255.55 54559.43 88888.00 2015-04-15 12:07:18.875 105 12363.83 255.55 54559.43 88888.00 2015-04-15 12:07:19.000 105 12363.77 255.55 54559.43 88888.00 2015-04-15 12:07:19.125 105 12363.67 255.57 54559.45 88888.00 2015-04-15 12:07:19.250 105 12363.60 255.55 54559.43 88888.00 2015-04-15 12:07:19.375 105 12363.58 255.60 54559.40 88888.00 2015-04-15 12:07:19.500 105 12363.48 255.62 54559.43 88888.00 2015-04-15 12:07:19.625 105 12363.48 255.62 54559.43 88888.00 2015-04-15 12:07:19.750 105 12363.58 255.65 54559.43 88888.00 2015-04-15 12:07:19.875 105 12363.52 255.68 54559.43 88888.00 2015-04-15 12:07:20.000 105 12363.45 255.70 54559.40 88888.00 2015-04-15 12:07:20.125 105 12363.42 255.65 54559.43 88888.00 2015-04-15 12:07:20.250 105 12363.38 255.68 54559.47 88888.00 2015-04-15 12:07:20.375 105 12363.35 255.72 54559.47 88888.00 2015-04-15 12:07:20.500 105 12363.33 255.72 54559.50 88888.00 2015-04-15 12:07:20.625 105 12363.25 255.70 54559.47 88888.00 2015-04-15 12:07:20.750 105 12363.17 255.65 54559.45 88888.00 2015-04-15 12:07:20.875 105 12363.23 255.62 54559.45 88888.00 2015-04-15 12:07:21.000 105 12363.25 255.68 54559.45 88888.00 2015-04-15 12:07:21.125 105 12363.15 255.68 54559.45 88888.00 2015-04-15 12:07:21.250 105 12363.08 255.62 54559.50 88888.00 2015-04-15 12:07:21.375 105 12363.10 255.62 54559.47 88888.00 2015-04-15 12:07:21.500 105 12363.05 255.62 54559.50 88888.00 2015-04-15 12:07:21.625 105 12363.02 255.62 54559.47 88888.00 2015-04-15 12:07:21.750 105 12363.15 255.60 54559.45 88888.00 2015-04-15 12:07:21.875 105 12363.20 255.62 54559.47 88888.00 2015-04-15 12:07:22.000 105 12363.10 255.57 54559.43 88888.00 2015-04-15 12:07:22.125 105 12363.02 255.57 54559.45 88888.00 2015-04-15 12:07:22.250 105 12363.02 255.55 54559.45 88888.00 2015-04-15 12:07:22.375 105 12363.08 255.55 54559.47 88888.00 2015-04-15 12:07:22.500 105 12363.05 255.55 54559.47 88888.00 2015-04-15 12:07:22.625 105 12363.05 255.50 54559.50 88888.00 2015-04-15 12:07:22.750 105 12363.08 255.47 54559.47 88888.00 2015-04-15 12:07:22.875 105 12363.10 255.45 54559.40 88888.00 2015-04-15 12:07:23.000 105 12363.12 255.45 54559.38 88888.00 2015-04-15 12:07:23.125 105 12363.08 255.43 54559.40 88888.00 2015-04-15 12:07:23.250 105 12362.98 255.40 54559.45 88888.00 2015-04-15 12:07:23.375 105 12363.05 255.38 54559.43 88888.00 2015-04-15 12:07:23.500 105 12363.02 255.35 54559.43 88888.00 2015-04-15 12:07:23.625 105 12362.98 255.32 54559.43 88888.00 2015-04-15 12:07:23.750 105 12363.00 255.30 54559.45 88888.00 2015-04-15 12:07:23.875 105 12363.00 255.28 54559.43 88888.00 2015-04-15 12:07:24.000 105 12362.90 255.28 54559.40 88888.00 2015-04-15 12:07:24.125 105 12362.88 255.22 54559.43 88888.00 2015-04-15 12:07:24.250 105 12362.85 255.22 54559.43 88888.00 2015-04-15 12:07:24.375 105 12362.85 255.25 54559.45 88888.00 2015-04-15 12:07:24.500 105 12362.83 255.22 54559.43 88888.00 2015-04-15 12:07:24.625 105 12362.83 255.18 54559.43 88888.00 2015-04-15 12:07:24.750 105 12362.77 255.18 54559.38 88888.00 2015-04-15 12:07:24.875 105 12362.77 255.18 54559.40 88888.00 2015-04-15 12:07:25.000 105 12362.77 255.15 54559.40 88888.00 2015-04-15 12:07:25.125 105 12362.77 255.18 54559.43 88888.00 2015-04-15 12:07:25.250 105 12362.77 255.15 54559.43 88888.00 2015-04-15 12:07:25.375 105 12362.80 255.12 54559.43 88888.00 2015-04-15 12:07:25.500 105 12362.75 255.07 54559.38 88888.00 2015-04-15 12:07:25.625 105 12362.77 255.05 54559.38 88888.00 2015-04-15 12:07:25.750 105 12362.73 255.05 54559.38 88888.00 2015-04-15 12:07:25.875 105 12362.65 255.00 54559.35 88888.00 2015-04-15 12:07:26.000 105 12362.65 254.97 54559.35 88888.00 2015-04-15 12:07:26.125 105 12362.65 254.97 54559.40 88888.00 2015-04-15 12:07:26.250 105 12362.55 254.93 54559.40 88888.00 2015-04-15 12:07:26.375 105 12362.52 254.90 54559.40 88888.00 2015-04-15 12:07:26.500 105 12362.52 254.90 54559.38 88888.00 2015-04-15 12:07:26.625 105 12362.52 254.90 54559.38 88888.00 2015-04-15 12:07:26.750 105 12362.50 254.85 54559.38 88888.00 2015-04-15 12:07:26.875 105 12362.48 254.80 54559.38 88888.00 2015-04-15 12:07:27.000 105 12362.50 254.80 54559.35 88888.00 2015-04-15 12:07:27.125 105 12362.50 254.80 54559.32 88888.00 2015-04-15 12:07:27.250 105 12362.38 254.75 54559.38 88888.00 2015-04-15 12:07:27.375 105 12362.35 254.72 54559.38 88888.00 2015-04-15 12:07:27.500 105 12362.25 254.70 54559.32 88888.00 2015-04-15 12:07:27.625 105 12362.30 254.65 54559.35 88888.00 2015-04-15 12:07:27.750 105 12362.30 254.62 54559.38 88888.00 2015-04-15 12:07:27.875 105 12362.25 254.55 54559.35 88888.00 2015-04-15 12:07:28.000 105 12362.23 254.53 54559.35 88888.00 2015-04-15 12:07:28.125 105 12362.27 254.55 54559.38 88888.00 2015-04-15 12:07:28.250 105 12362.23 254.50 54559.40 88888.00 2015-04-15 12:07:28.375 105 12362.15 254.47 54559.38 88888.00 2015-04-15 12:07:28.500 105 12362.08 254.43 54559.35 88888.00 2015-04-15 12:07:28.625 105 12362.02 254.40 54559.38 88888.00 2015-04-15 12:07:28.750 105 12362.00 254.40 54559.38 88888.00 2015-04-15 12:07:28.875 105 12361.92 254.40 54559.38 88888.00 2015-04-15 12:07:29.000 105 12361.90 254.38 54559.38 88888.00 2015-04-15 12:07:29.125 105 12361.83 254.38 54559.35 88888.00 2015-04-15 12:07:29.250 105 12361.80 254.32 54559.38 88888.00 2015-04-15 12:07:29.375 105 12361.83 254.30 54559.38 88888.00 2015-04-15 12:07:29.500 105 12361.80 254.28 54559.38 88888.00 2015-04-15 12:07:29.625 105 12361.77 254.25 54559.38 88888.00 2015-04-15 12:07:29.750 105 12361.73 254.25 54559.38 88888.00 2015-04-15 12:07:29.875 105 12361.62 254.20 54559.38 88888.00 2015-04-15 12:07:30.000 105 12361.55 254.22 54559.38 88888.00 2015-04-15 12:07:30.125 105 12361.58 254.22 54559.40 88888.00 2015-04-15 12:07:30.250 105 12361.52 254.18 54559.38 88888.00 2015-04-15 12:07:30.375 105 12361.48 254.15 54559.38 88888.00 2015-04-15 12:07:30.500 105 12361.38 254.18 54559.38 88888.00 2015-04-15 12:07:30.625 105 12361.27 254.12 54559.40 88888.00 2015-04-15 12:07:30.750 105 12361.27 254.12 54559.40 88888.00 2015-04-15 12:07:30.875 105 12361.27 254.15 54559.38 88888.00 2015-04-15 12:07:31.000 105 12361.23 254.15 54559.38 88888.00 2015-04-15 12:07:31.125 105 12361.15 254.10 54559.38 88888.00 2015-04-15 12:07:31.250 105 12361.10 254.07 54559.43 88888.00 2015-04-15 12:07:31.375 105 12361.23 254.07 54559.40 88888.00 2015-04-15 12:07:31.500 105 12361.23 254.03 54559.38 88888.00 2015-04-15 12:07:31.625 105 12361.12 254.03 54559.35 88888.00 2015-04-15 12:07:31.750 105 12361.00 254.03 54559.40 88888.00 2015-04-15 12:07:31.875 105 12360.98 254.05 54559.40 88888.00 2015-04-15 12:07:32.000 105 12361.00 254.05 54559.38 88888.00 2015-04-15 12:07:32.125 105 12361.00 254.00 54559.32 88888.00 2015-04-15 12:07:32.250 105 12360.95 253.97 54559.32 88888.00 2015-04-15 12:07:32.375 105 12360.92 254.00 54559.35 88888.00 2015-04-15 12:07:32.500 105 12360.88 254.00 54559.35 88888.00 2015-04-15 12:07:32.625 105 12360.83 253.95 54559.32 88888.00 2015-04-15 12:07:32.750 105 12360.77 253.95 54559.28 88888.00 2015-04-15 12:07:32.875 105 12360.70 253.95 54559.28 88888.00 2015-04-15 12:07:33.000 105 12360.70 253.93 54559.25 88888.00 2015-04-15 12:07:33.125 105 12360.73 253.93 54559.28 88888.00 2015-04-15 12:07:33.250 105 12360.77 253.93 54559.30 88888.00 2015-04-15 12:07:33.375 105 12360.77 253.95 54559.32 88888.00 2015-04-15 12:07:33.500 105 12360.73 253.95 54559.32 88888.00 2015-04-15 12:07:33.625 105 12360.73 253.93 54559.30 88888.00 2015-04-15 12:07:33.750 105 12360.73 253.93 54559.25 88888.00 2015-04-15 12:07:33.875 105 12360.70 253.93 54559.28 88888.00 2015-04-15 12:07:34.000 105 12360.67 253.95 54559.28 88888.00 2015-04-15 12:07:34.125 105 12360.67 253.93 54559.28 88888.00 2015-04-15 12:07:34.250 105 12360.62 253.93 54559.25 88888.00 2015-04-15 12:07:34.375 105 12360.60 253.93 54559.22 88888.00 2015-04-15 12:07:34.500 105 12360.62 253.93 54559.25 88888.00 2015-04-15 12:07:34.625 105 12360.65 253.88 54559.25 88888.00 2015-04-15 12:07:34.750 105 12360.67 253.82 54559.22 88888.00 2015-04-15 12:07:34.875 105 12360.65 253.78 54559.22 88888.00 2015-04-15 12:07:35.000 105 12360.67 253.80 54559.22 88888.00 2015-04-15 12:07:35.125 105 12360.70 253.80 54559.22 88888.00 2015-04-15 12:07:35.250 105 12360.70 253.75 54559.22 88888.00 2015-04-15 12:07:35.375 105 12360.70 253.70 54559.20 88888.00 2015-04-15 12:07:35.500 105 12360.75 253.65 54559.22 88888.00 2015-04-15 12:07:35.625 105 12360.77 253.70 54559.22 88888.00 2015-04-15 12:07:35.750 105 12360.67 253.65 54559.20 88888.00 2015-04-15 12:07:35.875 105 12360.67 253.60 54559.18 88888.00 2015-04-15 12:07:36.000 105 12360.77 253.60 54559.15 88888.00 2015-04-15 12:07:36.125 105 12360.83 253.57 54559.20 88888.00 2015-04-15 12:07:36.250 105 12360.77 253.55 54559.18 88888.00 2015-04-15 12:07:36.375 105 12360.77 253.53 54559.18 88888.00 2015-04-15 12:07:36.500 105 12360.85 253.53 54559.15 88888.00 2015-04-15 12:07:36.625 105 12360.92 253.47 54559.12 88888.00 2015-04-15 12:07:36.750 105 12360.90 253.40 54559.15 88888.00 2015-04-15 12:07:36.875 105 12360.92 253.38 54559.12 88888.00 2015-04-15 12:07:37.000 105 12360.90 253.32 54559.12 88888.00 2015-04-15 12:07:37.125 105 12361.00 253.32 54559.10 88888.00 2015-04-15 12:07:37.250 105 12361.02 253.30 54559.10 88888.00 2015-04-15 12:07:37.375 105 12361.10 253.28 54559.10 88888.00 2015-04-15 12:07:37.500 105 12361.10 253.25 54559.07 88888.00 2015-04-15 12:07:37.625 105 12361.08 253.20 54559.07 88888.00 2015-04-15 12:07:37.750 105 12361.12 253.18 54559.07 88888.00 2015-04-15 12:07:37.875 105 12361.15 253.18 54559.07 88888.00 2015-04-15 12:07:38.000 105 12361.20 253.15 54559.05 88888.00 2015-04-15 12:07:38.125 105 12361.25 253.12 54559.05 88888.00 2015-04-15 12:07:38.250 105 12361.30 253.07 54559.03 88888.00 2015-04-15 12:07:38.375 105 12361.30 253.03 54559.00 88888.00 2015-04-15 12:07:38.500 105 12361.30 253.03 54559.00 88888.00 2015-04-15 12:07:38.625 105 12361.33 253.03 54558.97 88888.00 2015-04-15 12:07:38.750 105 12361.35 253.00 54558.97 88888.00 2015-04-15 12:07:38.875 105 12361.40 252.97 54558.95 88888.00 2015-04-15 12:07:39.000 105 12361.40 252.97 54558.95 88888.00 2015-04-15 12:07:39.125 105 12361.45 252.97 54558.97 88888.00 2015-04-15 12:07:39.250 105 12361.38 252.90 54558.97 88888.00 2015-04-15 12:07:39.375 105 12361.48 252.93 54558.93 88888.00 2015-04-15 12:07:39.500 105 12361.55 252.90 54558.93 88888.00 2015-04-15 12:07:39.625 105 12361.58 252.85 54558.90 88888.00 2015-04-15 12:07:39.750 105 12361.52 252.82 54558.90 88888.00 2015-04-15 12:07:39.875 105 12361.52 252.82 54558.88 88888.00 2015-04-15 12:07:40.000 105 12361.60 252.82 54558.88 88888.00 2015-04-15 12:07:40.125 105 12361.62 252.82 54558.85 88888.00 2015-04-15 12:07:40.250 105 12361.62 252.82 54558.88 88888.00 2015-04-15 12:07:40.375 105 12361.67 252.82 54558.88 88888.00 2015-04-15 12:07:40.500 105 12361.67 252.82 54558.85 88888.00 2015-04-15 12:07:40.625 105 12361.62 252.78 54558.82 88888.00 2015-04-15 12:07:40.750 105 12361.60 252.75 54558.80 88888.00 2015-04-15 12:07:40.875 105 12361.60 252.72 54558.82 88888.00 2015-04-15 12:07:41.000 105 12361.62 252.75 54558.82 88888.00 2015-04-15 12:07:41.125 105 12361.60 252.75 54558.82 88888.00 2015-04-15 12:07:41.250 105 12361.58 252.75 54558.82 88888.00 2015-04-15 12:07:41.375 105 12361.58 252.75 54558.85 88888.00 2015-04-15 12:07:41.500 105 12361.55 252.70 54558.82 88888.00 2015-04-15 12:07:41.625 105 12361.55 252.70 54558.82 88888.00 2015-04-15 12:07:41.750 105 12361.55 252.70 54558.82 88888.00 2015-04-15 12:07:41.875 105 12361.55 252.68 54558.85 88888.00 2015-04-15 12:07:42.000 105 12361.55 252.65 54558.80 88888.00 2015-04-15 12:07:42.125 105 12361.55 252.62 54558.82 88888.00 2015-04-15 12:07:42.250 105 12361.52 252.62 54558.82 88888.00 2015-04-15 12:07:42.375 105 12361.48 252.60 54558.78 88888.00 2015-04-15 12:07:42.500 105 12361.42 252.55 54558.78 88888.00 2015-04-15 12:07:42.625 105 12361.42 252.55 54558.78 88888.00 2015-04-15 12:07:42.750 105 12361.42 252.50 54558.78 88888.00 2015-04-15 12:07:42.875 105 12361.50 252.45 54558.75 88888.00 2015-04-15 12:07:43.000 105 12361.50 252.43 54558.78 88888.00 2015-04-15 12:07:43.125 105 12361.42 252.43 54558.80 88888.00 2015-04-15 12:07:43.250 105 12361.33 252.35 54558.78 88888.00 2015-04-15 12:07:43.375 105 12361.33 252.35 54558.75 88888.00 2015-04-15 12:07:43.500 105 12361.40 252.32 54558.75 88888.00 2015-04-15 12:07:43.625 105 12361.48 252.32 54558.78 88888.00 2015-04-15 12:07:43.750 105 12361.50 252.32 54558.75 88888.00 2015-04-15 12:07:43.875 105 12361.40 252.25 54558.75 88888.00 2015-04-15 12:07:44.000 105 12361.35 252.20 54558.75 88888.00 2015-04-15 12:07:44.125 105 12361.38 252.20 54558.78 88888.00 2015-04-15 12:07:44.250 105 12361.45 252.20 54558.78 88888.00 2015-04-15 12:07:44.375 105 12361.50 252.20 54558.78 88888.00 2015-04-15 12:07:44.500 105 12361.48 252.18 54558.78 88888.00 2015-04-15 12:07:44.625 105 12361.42 252.12 54558.75 88888.00 2015-04-15 12:07:44.750 105 12361.35 252.10 54558.72 88888.00 2015-04-15 12:07:44.875 105 12361.30 252.07 54558.72 88888.00 2015-04-15 12:07:45.000 105 12361.30 252.05 54558.72 88888.00 2015-04-15 12:07:45.125 105 12361.30 252.00 54558.75 88888.00 2015-04-15 12:07:45.250 105 12361.27 251.95 54558.78 88888.00 2015-04-15 12:07:45.375 105 12361.30 251.97 54558.72 88888.00 2015-04-15 12:07:45.500 105 12361.33 251.97 54558.78 88888.00 2015-04-15 12:07:45.625 105 12361.30 251.97 54558.78 88888.00 2015-04-15 12:07:45.750 105 12361.25 251.95 54558.78 88888.00 2015-04-15 12:07:45.875 105 12361.23 251.93 54558.75 88888.00 2015-04-15 12:07:46.000 105 12361.25 251.93 54558.78 88888.00 2015-04-15 12:07:46.125 105 12361.25 251.90 54558.78 88888.00 2015-04-15 12:07:46.250 105 12361.17 251.90 54558.80 88888.00 2015-04-15 12:07:46.375 105 12361.15 251.93 54558.80 88888.00 2015-04-15 12:07:46.500 105 12361.15 251.88 54558.78 88888.00 2015-04-15 12:07:46.625 105 12361.17 251.85 54558.78 88888.00 2015-04-15 12:07:46.750 105 12361.17 251.85 54558.75 88888.00 2015-04-15 12:07:46.875 105 12361.20 251.88 54558.78 88888.00 2015-04-15 12:07:47.000 105 12361.20 251.88 54558.75 88888.00 2015-04-15 12:07:47.125 105 12361.17 251.85 54558.75 88888.00 2015-04-15 12:07:47.250 105 12361.17 251.82 54558.75 88888.00 2015-04-15 12:07:47.375 105 12361.20 251.82 54558.75 88888.00 2015-04-15 12:07:47.500 105 12361.15 251.82 54558.75 88888.00 2015-04-15 12:07:47.625 105 12361.10 251.80 54558.75 88888.00 2015-04-15 12:07:47.750 105 12361.08 251.80 54558.75 88888.00 2015-04-15 12:07:47.875 105 12361.08 251.80 54558.75 88888.00 2015-04-15 12:07:48.000 105 12361.12 251.82 54558.75 88888.00 2015-04-15 12:07:48.125 105 12361.12 251.80 54558.78 88888.00 2015-04-15 12:07:48.250 105 12361.08 251.78 54558.75 88888.00 2015-04-15 12:07:48.375 105 12361.10 251.80 54558.78 88888.00 2015-04-15 12:07:48.500 105 12361.08 251.85 54558.78 88888.00 2015-04-15 12:07:48.625 105 12361.10 251.88 54558.78 88888.00 2015-04-15 12:07:48.750 105 12361.10 251.88 54558.75 88888.00 2015-04-15 12:07:48.875 105 12361.08 251.88 54558.72 88888.00 2015-04-15 12:07:49.000 105 12361.15 251.88 54558.72 88888.00 2015-04-15 12:07:49.125 105 12361.15 251.93 54558.75 88888.00 2015-04-15 12:07:49.250 105 12361.10 251.93 54558.72 88888.00 2015-04-15 12:07:49.375 105 12361.12 251.95 54558.72 88888.00 2015-04-15 12:07:49.500 105 12361.12 251.97 54558.70 88888.00 2015-04-15 12:07:49.625 105 12361.08 251.97 54558.68 88888.00 2015-04-15 12:07:49.750 105 12361.08 251.97 54558.65 88888.00 2015-04-15 12:07:49.875 105 12361.10 252.00 54558.65 88888.00 2015-04-15 12:07:50.000 105 12361.20 252.00 54558.65 88888.00 2015-04-15 12:07:50.125 105 12361.25 252.05 54558.65 88888.00 2015-04-15 12:07:50.250 105 12361.27 252.05 54558.65 88888.00 2015-04-15 12:07:50.375 105 12361.30 252.05 54558.62 88888.00 2015-04-15 12:07:50.500 105 12361.23 252.05 54558.65 88888.00 2015-04-15 12:07:50.625 105 12361.25 252.07 54558.60 88888.00 2015-04-15 12:07:50.750 105 12361.30 252.03 54558.60 88888.00 2015-04-15 12:07:50.875 105 12361.38 252.05 54558.60 88888.00 2015-04-15 12:07:51.000 105 12361.45 252.05 54558.57 88888.00 2015-04-15 12:07:51.125 105 12361.42 252.07 54558.57 88888.00 2015-04-15 12:07:51.250 105 12361.33 252.07 54558.57 88888.00 2015-04-15 12:07:51.375 105 12361.33 252.07 54558.57 88888.00 2015-04-15 12:07:51.500 105 12361.35 252.07 54558.57 88888.00 2015-04-15 12:07:51.625 105 12361.38 252.10 54558.55 88888.00 2015-04-15 12:07:51.750 105 12361.50 252.05 54558.55 88888.00 2015-04-15 12:07:51.875 105 12361.55 252.03 54558.55 88888.00 2015-04-15 12:07:52.000 105 12361.55 252.03 54558.55 88888.00 2015-04-15 12:07:52.125 105 12361.55 252.05 54558.57 88888.00 2015-04-15 12:07:52.250 105 12361.50 252.05 54558.57 88888.00 2015-04-15 12:07:52.375 105 12361.50 252.05 54558.57 88888.00 2015-04-15 12:07:52.500 105 12361.55 252.00 54558.55 88888.00 2015-04-15 12:07:52.625 105 12361.60 252.00 54558.53 88888.00 2015-04-15 12:07:52.750 105 12361.62 251.97 54558.53 88888.00 2015-04-15 12:07:52.875 105 12361.62 251.97 54558.53 88888.00 2015-04-15 12:07:53.000 105 12361.60 251.95 54558.50 88888.00 2015-04-15 12:07:53.125 105 12361.58 251.95 54558.53 88888.00 2015-04-15 12:07:53.250 105 12361.58 251.97 54558.53 88888.00 2015-04-15 12:07:53.375 105 12361.67 251.97 54558.53 88888.00 2015-04-15 12:07:53.500 105 12361.73 251.95 54558.50 88888.00 2015-04-15 12:07:53.625 105 12361.70 251.95 54558.50 88888.00 2015-04-15 12:07:53.750 105 12361.62 251.93 54558.53 88888.00 2015-04-15 12:07:53.875 105 12361.60 251.95 54558.50 88888.00 2015-04-15 12:07:54.000 105 12361.62 251.93 54558.47 88888.00 2015-04-15 12:07:54.125 105 12361.62 251.93 54558.47 88888.00 2015-04-15 12:07:54.250 105 12361.62 251.90 54558.47 88888.00 2015-04-15 12:07:54.375 105 12361.62 251.88 54558.50 88888.00 2015-04-15 12:07:54.500 105 12361.60 251.88 54558.53 88888.00 2015-04-15 12:07:54.625 105 12361.55 251.88 54558.53 88888.00 2015-04-15 12:07:54.750 105 12361.52 251.88 54558.53 88888.00 2015-04-15 12:07:54.875 105 12361.60 251.90 54558.53 88888.00 2015-04-15 12:07:55.000 105 12361.70 251.88 54558.50 88888.00 2015-04-15 12:07:55.125 105 12361.75 251.85 54558.50 88888.00 2015-04-15 12:07:55.250 105 12361.73 251.88 54558.50 88888.00 2015-04-15 12:07:55.375 105 12361.67 251.93 54558.50 88888.00 2015-04-15 12:07:55.500 105 12361.70 251.90 54558.53 88888.00 2015-04-15 12:07:55.625 105 12361.77 251.88 54558.53 88888.00 2015-04-15 12:07:55.750 105 12361.73 251.93 54558.50 88888.00 2015-04-15 12:07:55.875 105 12361.70 251.93 54558.50 88888.00 2015-04-15 12:07:56.000 105 12361.73 251.93 54558.47 88888.00 2015-04-15 12:07:56.125 105 12361.75 251.93 54558.50 88888.00 2015-04-15 12:07:56.250 105 12361.67 251.93 54558.53 88888.00 2015-04-15 12:07:56.375 105 12361.67 251.95 54558.53 88888.00 2015-04-15 12:07:56.500 105 12361.73 251.95 54558.55 88888.00 2015-04-15 12:07:56.625 105 12361.75 251.95 54558.55 88888.00 2015-04-15 12:07:56.750 105 12361.70 251.95 54558.53 88888.00 2015-04-15 12:07:56.875 105 12361.60 251.95 54558.53 88888.00 2015-04-15 12:07:57.000 105 12361.62 251.95 54558.47 88888.00 2015-04-15 12:07:57.125 105 12361.65 251.95 54558.50 88888.00 2015-04-15 12:07:57.250 105 12361.65 251.95 54558.53 88888.00 2015-04-15 12:07:57.375 105 12361.73 251.97 54558.53 88888.00 2015-04-15 12:07:57.500 105 12361.67 251.97 54558.47 88888.00 2015-04-15 12:07:57.625 105 12361.60 251.95 54558.47 88888.00 2015-04-15 12:07:57.750 105 12361.60 251.93 54558.50 88888.00 2015-04-15 12:07:57.875 105 12361.67 251.93 54558.47 88888.00 2015-04-15 12:07:58.000 105 12361.73 251.93 54558.45 88888.00 2015-04-15 12:07:58.125 105 12361.73 251.93 54558.47 88888.00 2015-04-15 12:07:58.250 105 12361.70 251.93 54558.50 88888.00 2015-04-15 12:07:58.375 105 12361.67 251.93 54558.50 88888.00 2015-04-15 12:07:58.500 105 12361.60 251.90 54558.45 88888.00 2015-04-15 12:07:58.625 105 12361.60 251.90 54558.45 88888.00 2015-04-15 12:07:58.750 105 12361.58 251.90 54558.50 88888.00 2015-04-15 12:07:58.875 105 12361.55 251.93 54558.50 88888.00 2015-04-15 12:07:59.000 105 12361.58 251.90 54558.47 88888.00 2015-04-15 12:07:59.125 105 12361.60 251.90 54558.45 88888.00 2015-04-15 12:07:59.250 105 12361.58 251.88 54558.47 88888.00 2015-04-15 12:07:59.375 105 12361.55 251.93 54558.45 88888.00 2015-04-15 12:07:59.500 105 12361.50 251.90 54558.45 88888.00 2015-04-15 12:07:59.625 105 12361.52 251.90 54558.45 88888.00 2015-04-15 12:07:59.750 105 12361.55 251.93 54558.45 88888.00 2015-04-15 12:07:59.875 105 12361.52 251.93 54558.45 88888.00 2015-04-15 12:08:00.000 105 12361.48 251.90 54558.43 88888.00 2015-04-15 12:08:00.125 105 12361.48 251.90 54558.43 88888.00 2015-04-15 12:08:00.250 105 12361.50 251.93 54558.43 88888.00 2015-04-15 12:08:00.375 105 12361.60 251.97 54558.43 88888.00 2015-04-15 12:08:00.500 105 12361.62 251.97 54558.43 88888.00 2015-04-15 12:08:00.625 105 12361.58 252.00 54558.43 88888.00 2015-04-15 12:08:00.750 105 12361.55 251.97 54558.43 88888.00 2015-04-15 12:08:00.875 105 12361.52 251.95 54558.40 88888.00 2015-04-15 12:08:01.000 105 12361.55 251.95 54558.38 88888.00 2015-04-15 12:08:01.125 105 12361.58 251.97 54558.35 88888.00 2015-04-15 12:08:01.250 105 12361.58 251.95 54558.35 88888.00 2015-04-15 12:08:01.375 105 12361.60 251.95 54558.35 88888.00 2015-04-15 12:08:01.500 105 12361.60 251.95 54558.38 88888.00 2015-04-15 12:08:01.625 105 12361.62 251.97 54558.35 88888.00 2015-04-15 12:08:01.750 105 12361.67 252.00 54558.35 88888.00 2015-04-15 12:08:01.875 105 12361.70 252.00 54558.32 88888.00 2015-04-15 12:08:02.000 105 12361.73 252.00 54558.30 88888.00 2015-04-15 12:08:02.125 105 12361.77 252.00 54558.32 88888.00 2015-04-15 12:08:02.250 105 12361.77 252.00 54558.30 88888.00 2015-04-15 12:08:02.375 105 12361.75 252.00 54558.30 88888.00 2015-04-15 12:08:02.500 105 12361.75 251.95 54558.30 88888.00 2015-04-15 12:08:02.625 105 12361.83 252.00 54558.30 88888.00 2015-04-15 12:08:02.750 105 12361.85 252.00 54558.28 88888.00 2015-04-15 12:08:02.875 105 12361.92 252.05 54558.25 88888.00 2015-04-15 12:08:03.000 105 12361.92 252.03 54558.25 88888.00 2015-04-15 12:08:03.125 105 12361.92 252.03 54558.25 88888.00 2015-04-15 12:08:03.250 105 12361.88 252.03 54558.22 88888.00 2015-04-15 12:08:03.375 105 12361.85 252.05 54558.20 88888.00 2015-04-15 12:08:03.500 105 12361.83 252.00 54558.20 88888.00 2015-04-15 12:08:03.625 105 12361.92 252.00 54558.20 88888.00 2015-04-15 12:08:03.750 105 12362.02 252.00 54558.20 88888.00 2015-04-15 12:08:03.875 105 12362.05 251.97 54558.20 88888.00 2015-04-15 12:08:04.000 105 12362.00 251.95 54558.18 88888.00 2015-04-15 12:08:04.125 105 12361.98 251.97 54558.20 88888.00 2015-04-15 12:08:04.250 105 12361.95 252.00 54558.22 88888.00 2015-04-15 12:08:04.375 105 12361.98 252.00 54558.18 88888.00 2015-04-15 12:08:04.500 105 12361.95 251.97 54558.18 88888.00 2015-04-15 12:08:04.625 105 12361.90 251.95 54558.18 88888.00 2015-04-15 12:08:04.750 105 12361.85 251.95 54558.18 88888.00 2015-04-15 12:08:04.875 105 12361.95 251.97 54558.20 88888.00 2015-04-15 12:08:05.000 105 12362.00 251.97 54558.18 88888.00 2015-04-15 12:08:05.125 105 12361.98 251.93 54558.18 88888.00 2015-04-15 12:08:05.250 105 12362.00 251.90 54558.12 88888.00 2015-04-15 12:08:05.375 105 12362.05 251.95 54558.12 88888.00 2015-04-15 12:08:05.500 105 12362.02 251.93 54558.15 88888.00 2015-04-15 12:08:05.625 105 12362.00 251.97 54558.15 88888.00 2015-04-15 12:08:05.750 105 12362.05 251.95 54558.10 88888.00 2015-04-15 12:08:05.875 105 12362.12 251.93 54558.12 88888.00 2015-04-15 12:08:06.000 105 12362.08 251.90 54558.12 88888.00 2015-04-15 12:08:06.125 105 12362.02 251.90 54558.15 88888.00 2015-04-15 12:08:06.250 105 12362.02 251.95 54558.18 88888.00 2015-04-15 12:08:06.375 105 12362.10 251.93 54558.18 88888.00 2015-04-15 12:08:06.500 105 12362.05 251.90 54558.12 88888.00 2015-04-15 12:08:06.625 105 12362.00 251.88 54558.12 88888.00 2015-04-15 12:08:06.750 105 12361.98 251.88 54558.15 88888.00 2015-04-15 12:08:06.875 105 12362.00 251.90 54558.15 88888.00 2015-04-15 12:08:07.000 105 12362.02 251.93 54558.15 88888.00 2015-04-15 12:08:07.125 105 12362.05 251.90 54558.15 88888.00 2015-04-15 12:08:07.250 105 12361.98 251.93 54558.18 88888.00 2015-04-15 12:08:07.375 105 12362.00 251.95 54558.18 88888.00 2015-04-15 12:08:07.500 105 12362.00 251.95 54558.20 88888.00 2015-04-15 12:08:07.625 105 12362.00 251.97 54558.20 88888.00 2015-04-15 12:08:07.750 105 12362.00 251.95 54558.20 88888.00 2015-04-15 12:08:07.875 105 12362.00 251.90 54558.22 88888.00 2015-04-15 12:08:08.000 105 12361.95 251.93 54558.20 88888.00 2015-04-15 12:08:08.125 105 12361.92 251.97 54558.22 88888.00 2015-04-15 12:08:08.250 105 12361.85 251.93 54558.22 88888.00 2015-04-15 12:08:08.375 105 12361.83 251.90 54558.22 88888.00 2015-04-15 12:08:08.500 105 12361.85 251.93 54558.22 88888.00 2015-04-15 12:08:08.625 105 12361.80 251.95 54558.22 88888.00 2015-04-15 12:08:08.750 105 12361.73 251.95 54558.22 88888.00 2015-04-15 12:08:08.875 105 12361.73 251.93 54558.20 88888.00 2015-04-15 12:08:09.000 105 12361.75 251.90 54558.22 88888.00 2015-04-15 12:08:09.125 105 12361.75 251.95 54558.22 88888.00 2015-04-15 12:08:09.250 105 12361.67 251.93 54558.25 88888.00 2015-04-15 12:08:09.375 105 12361.62 251.95 54558.30 88888.00 2015-04-15 12:08:09.500 105 12361.60 251.95 54558.30 88888.00 2015-04-15 12:08:09.625 105 12361.62 251.95 54558.28 88888.00 2015-04-15 12:08:09.750 105 12361.62 251.93 54558.32 88888.00 2015-04-15 12:08:09.875 105 12361.58 251.93 54558.30 88888.00 2015-04-15 12:08:10.000 105 12361.55 251.93 54558.28 88888.00 2015-04-15 12:08:10.125 105 12361.58 251.93 54558.28 88888.00 2015-04-15 12:08:10.250 105 12361.48 251.93 54558.30 88888.00 2015-04-15 12:08:10.375 105 12361.45 251.93 54558.32 88888.00 2015-04-15 12:08:10.500 105 12361.55 251.90 54558.35 88888.00 2015-04-15 12:08:10.625 105 12361.55 251.90 54558.35 88888.00 2015-04-15 12:08:10.750 105 12361.48 251.93 54558.35 88888.00 2015-04-15 12:08:10.875 105 12361.45 251.95 54558.32 88888.00 2015-04-15 12:08:11.000 105 12361.33 251.93 54558.30 88888.00 2015-04-15 12:08:11.125 105 12361.25 251.85 54558.32 88888.00 2015-04-15 12:08:11.250 105 12361.20 251.88 54558.38 88888.00 2015-04-15 12:08:11.375 105 12361.23 251.85 54558.35 88888.00 2015-04-15 12:08:11.500 105 12361.30 251.82 54558.40 88888.00 2015-04-15 12:08:11.625 105 12361.27 251.80 54558.40 88888.00 2015-04-15 12:08:11.750 105 12361.20 251.80 54558.43 88888.00 2015-04-15 12:08:11.875 105 12361.17 251.80 54558.43 88888.00 2015-04-15 12:08:12.000 105 12361.17 251.80 54558.47 88888.00 2015-04-15 12:08:12.125 105 12361.05 251.80 54558.47 88888.00 2015-04-15 12:08:12.250 105 12360.98 251.80 54558.50 88888.00 2015-04-15 12:08:12.375 105 12361.00 251.80 54558.50 88888.00 2015-04-15 12:08:12.500 105 12360.90 251.78 54558.47 88888.00 2015-04-15 12:08:12.625 105 12360.92 251.75 54558.47 88888.00 2015-04-15 12:08:12.750 105 12360.92 251.75 54558.50 88888.00 2015-04-15 12:08:12.875 105 12360.85 251.75 54558.50 88888.00 2015-04-15 12:08:13.000 105 12360.85 251.72 54558.47 88888.00 2015-04-15 12:08:13.125 105 12360.85 251.70 54558.50 88888.00 2015-04-15 12:08:13.250 105 12360.83 251.68 54558.47 88888.00 2015-04-15 12:08:13.375 105 12360.80 251.70 54558.50 88888.00 2015-04-15 12:08:13.500 105 12360.85 251.70 54558.53 88888.00 2015-04-15 12:08:13.625 105 12360.83 251.65 54558.53 88888.00 2015-04-15 12:08:13.750 105 12360.80 251.68 54558.53 88888.00 2015-04-15 12:08:13.875 105 12360.88 251.65 54558.53 88888.00 2015-04-15 12:08:14.000 105 12360.90 251.62 54558.53 88888.00 2015-04-15 12:08:14.125 105 12360.88 251.65 54558.55 88888.00 2015-04-15 12:08:14.250 105 12360.90 251.62 54558.57 88888.00 2015-04-15 12:08:14.375 105 12360.95 251.65 54558.57 88888.00 2015-04-15 12:08:14.500 105 12360.90 251.62 54558.57 88888.00 2015-04-15 12:08:14.625 105 12360.85 251.57 54558.53 88888.00 2015-04-15 12:08:14.750 105 12360.90 251.57 54558.55 88888.00 2015-04-15 12:08:14.875 105 12360.92 251.57 54558.55 88888.00 2015-04-15 12:08:15.000 105 12360.95 251.55 54558.53 88888.00 2015-04-15 12:08:15.125 105 12361.00 251.55 54558.53 88888.00 2015-04-15 12:08:15.250 105 12360.95 251.50 54558.55 88888.00 2015-04-15 12:08:15.375 105 12360.90 251.53 54558.57 88888.00 2015-04-15 12:08:15.500 105 12360.88 251.55 54558.60 88888.00 2015-04-15 12:08:15.625 105 12360.98 251.55 54558.60 88888.00 2015-04-15 12:08:15.750 105 12361.05 251.53 54558.60 88888.00 2015-04-15 12:08:15.875 105 12361.10 251.50 54558.57 88888.00 2015-04-15 12:08:16.000 105 12361.10 251.53 54558.57 88888.00 2015-04-15 12:08:16.125 105 12361.05 251.53 54558.57 88888.00 2015-04-15 12:08:16.250 105 12360.98 251.50 54558.55 88888.00 2015-04-15 12:08:16.375 105 12361.00 251.50 54558.55 88888.00 2015-04-15 12:08:16.500 105 12361.05 251.47 54558.55 88888.00 2015-04-15 12:08:16.625 105 12361.10 251.45 54558.60 88888.00 2015-04-15 12:08:16.750 105 12361.08 251.45 54558.55 88888.00 2015-04-15 12:08:16.875 105 12361.05 251.45 54558.55 88888.00 2015-04-15 12:08:17.000 105 12361.08 251.45 54558.55 88888.00 2015-04-15 12:08:17.125 105 12361.02 251.47 54558.57 88888.00 2015-04-15 12:08:17.250 105 12361.05 251.47 54558.57 88888.00 2015-04-15 12:08:17.375 105 12361.00 251.45 54558.60 88888.00 2015-04-15 12:08:17.500 105 12360.98 251.45 54558.60 88888.00 2015-04-15 12:08:17.625 105 12360.95 251.43 54558.57 88888.00 2015-04-15 12:08:17.750 105 12360.95 251.43 54558.60 88888.00 2015-04-15 12:08:17.875 105 12360.92 251.43 54558.55 88888.00 2015-04-15 12:08:18.000 105 12360.90 251.40 54558.55 88888.00 2015-04-15 12:08:18.125 105 12360.92 251.40 54558.55 88888.00 2015-04-15 12:08:18.250 105 12360.88 251.43 54558.60 88888.00 2015-04-15 12:08:18.375 105 12360.92 251.45 54558.57 88888.00 2015-04-15 12:08:18.500 105 12360.95 251.47 54558.60 88888.00 2015-04-15 12:08:18.625 105 12360.88 251.45 54558.60 88888.00 2015-04-15 12:08:18.750 105 12360.88 251.43 54558.60 88888.00 2015-04-15 12:08:18.875 105 12360.88 251.43 54558.60 88888.00 2015-04-15 12:08:19.000 105 12360.85 251.43 54558.57 88888.00 2015-04-15 12:08:19.125 105 12360.85 251.43 54558.57 88888.00 2015-04-15 12:08:19.250 105 12360.77 251.40 54558.57 88888.00 2015-04-15 12:08:19.375 105 12360.75 251.40 54558.57 88888.00 2015-04-15 12:08:19.500 105 12360.75 251.43 54558.57 88888.00 2015-04-15 12:08:19.625 105 12360.80 251.43 54558.60 88888.00 2015-04-15 12:08:19.750 105 12360.80 251.43 54558.57 88888.00 2015-04-15 12:08:19.875 105 12360.77 251.43 54558.55 88888.00 2015-04-15 12:08:20.000 105 12360.83 251.45 54558.60 88888.00 2015-04-15 12:08:20.125 105 12360.83 251.47 54558.65 88888.00 2015-04-15 12:08:20.250 105 12360.83 251.47 54558.60 88888.00 2015-04-15 12:08:20.375 105 12360.88 251.47 54558.60 88888.00 2015-04-15 12:08:20.500 105 12360.88 251.50 54558.60 88888.00 2015-04-15 12:08:20.625 105 12360.90 251.53 54558.60 88888.00 2015-04-15 12:08:20.750 105 12360.90 251.53 54558.62 88888.00 2015-04-15 12:08:20.875 105 12360.92 251.55 54558.65 88888.00 2015-04-15 12:08:21.000 105 12360.83 251.57 54558.62 88888.00 2015-04-15 12:08:21.125 105 12360.77 251.55 54558.65 88888.00 2015-04-15 12:08:21.250 105 12360.75 251.53 54558.62 88888.00 2015-04-15 12:08:21.375 105 12360.80 251.53 54558.62 88888.00 2015-04-15 12:08:21.500 105 12360.77 251.55 54558.60 88888.00 2015-04-15 12:08:21.625 105 12360.83 251.50 54558.60 88888.00 2015-04-15 12:08:21.750 105 12360.88 251.50 54558.60 88888.00 2015-04-15 12:08:21.875 105 12360.85 251.50 54558.62 88888.00 2015-04-15 12:08:22.000 105 12360.85 251.55 54558.65 88888.00 2015-04-15 12:08:22.125 105 12360.80 251.50 54558.65 88888.00 2015-04-15 12:08:22.250 105 12360.80 251.45 54558.62 88888.00 2015-04-15 12:08:22.375 105 12360.80 251.45 54558.62 88888.00 2015-04-15 12:08:22.500 105 12360.77 251.47 54558.62 88888.00 2015-04-15 12:08:22.625 105 12360.80 251.47 54558.60 88888.00 2015-04-15 12:08:22.750 105 12360.85 251.45 54558.57 88888.00 2015-04-15 12:08:22.875 105 12360.88 251.43 54558.60 88888.00 2015-04-15 12:08:23.000 105 12360.88 251.40 54558.57 88888.00 2015-04-15 12:08:23.125 105 12360.85 251.40 54558.62 88888.00 2015-04-15 12:08:23.250 105 12360.80 251.38 54558.62 88888.00 2015-04-15 12:08:23.375 105 12360.80 251.38 54558.62 88888.00 2015-04-15 12:08:23.500 105 12360.85 251.38 54558.62 88888.00 2015-04-15 12:08:23.625 105 12360.85 251.38 54558.65 88888.00 2015-04-15 12:08:23.750 105 12360.88 251.38 54558.62 88888.00 2015-04-15 12:08:23.875 105 12360.92 251.38 54558.65 88888.00 2015-04-15 12:08:24.000 105 12360.88 251.32 54558.62 88888.00 2015-04-15 12:08:24.125 105 12360.85 251.32 54558.62 88888.00 2015-04-15 12:08:24.250 105 12360.85 251.28 54558.65 88888.00 2015-04-15 12:08:24.375 105 12360.83 251.28 54558.62 88888.00 2015-04-15 12:08:24.500 105 12360.83 251.28 54558.60 88888.00 2015-04-15 12:08:24.625 105 12360.80 251.25 54558.57 88888.00 2015-04-15 12:08:24.750 105 12360.77 251.22 54558.60 88888.00 2015-04-15 12:08:24.875 105 12360.83 251.22 54558.60 88888.00 2015-04-15 12:08:25.000 105 12360.80 251.25 54558.62 88888.00 2015-04-15 12:08:25.125 105 12360.83 251.25 54558.65 88888.00 2015-04-15 12:08:25.250 105 12360.83 251.22 54558.65 88888.00 2015-04-15 12:08:25.375 105 12360.80 251.22 54558.65 88888.00 2015-04-15 12:08:25.500 105 12360.77 251.20 54558.62 88888.00 2015-04-15 12:08:25.625 105 12360.77 251.15 54558.62 88888.00 2015-04-15 12:08:25.750 105 12360.75 251.18 54558.62 88888.00 2015-04-15 12:08:25.875 105 12360.77 251.18 54558.62 88888.00 2015-04-15 12:08:26.000 105 12360.83 251.15 54558.62 88888.00 2015-04-15 12:08:26.125 105 12360.80 251.12 54558.68 88888.00 2015-04-15 12:08:26.250 105 12360.73 251.07 54558.65 88888.00 2015-04-15 12:08:26.375 105 12360.77 251.07 54558.65 88888.00 2015-04-15 12:08:26.500 105 12360.80 251.05 54558.65 88888.00 2015-04-15 12:08:26.625 105 12360.80 251.07 54558.65 88888.00 2015-04-15 12:08:26.750 105 12360.83 251.07 54558.65 88888.00 2015-04-15 12:08:26.875 105 12360.83 251.05 54558.62 88888.00 2015-04-15 12:08:27.000 105 12360.80 251.03 54558.62 88888.00 2015-04-15 12:08:27.125 105 12360.85 251.00 54558.62 88888.00 2015-04-15 12:08:27.250 105 12360.83 250.97 54558.62 88888.00 2015-04-15 12:08:27.375 105 12360.90 250.95 54558.62 88888.00 2015-04-15 12:08:27.500 105 12360.92 250.95 54558.65 88888.00 2015-04-15 12:08:27.625 105 12360.85 250.95 54558.65 88888.00 2015-04-15 12:08:27.750 105 12360.92 250.93 54558.65 88888.00 2015-04-15 12:08:27.875 105 12360.92 250.90 54558.65 88888.00 2015-04-15 12:08:28.000 105 12360.98 250.90 54558.62 88888.00 2015-04-15 12:08:28.125 105 12360.98 250.85 54558.65 88888.00 2015-04-15 12:08:28.250 105 12360.95 250.80 54558.68 88888.00 2015-04-15 12:08:28.375 105 12361.00 250.80 54558.65 88888.00 2015-04-15 12:08:28.500 105 12361.00 250.78 54558.65 88888.00 2015-04-15 12:08:28.625 105 12360.98 250.78 54558.65 88888.00 2015-04-15 12:08:28.750 105 12361.00 250.80 54558.65 88888.00 2015-04-15 12:08:28.875 105 12360.98 250.80 54558.62 88888.00 2015-04-15 12:08:29.000 105 12361.00 250.78 54558.60 88888.00 2015-04-15 12:08:29.125 105 12361.00 250.78 54558.62 88888.00 2015-04-15 12:08:29.250 105 12361.00 250.72 54558.65 88888.00 2015-04-15 12:08:29.375 105 12360.95 250.72 54558.62 88888.00 2015-04-15 12:08:29.500 105 12361.00 250.70 54558.62 88888.00 2015-04-15 12:08:29.625 105 12360.98 250.68 54558.68 88888.00 2015-04-15 12:08:29.750 105 12361.02 250.68 54558.68 88888.00 2015-04-15 12:08:29.875 105 12361.05 250.65 54558.65 88888.00 2015-04-15 12:08:30.000 105 12361.08 250.68 54558.65 88888.00 2015-04-15 12:08:30.125 105 12361.10 250.68 54558.65 88888.00 2015-04-15 12:08:30.250 105 12361.08 250.70 54558.68 88888.00 2015-04-15 12:08:30.375 105 12361.08 250.68 54558.62 88888.00 2015-04-15 12:08:30.500 105 12361.00 250.62 54558.65 88888.00 2015-04-15 12:08:30.625 105 12360.95 250.62 54558.65 88888.00 2015-04-15 12:08:30.750 105 12360.98 250.65 54558.68 88888.00 2015-04-15 12:08:30.875 105 12361.08 250.65 54558.68 88888.00 2015-04-15 12:08:31.000 105 12361.08 250.62 54558.65 88888.00 2015-04-15 12:08:31.125 105 12361.12 250.57 54558.68 88888.00 2015-04-15 12:08:31.250 105 12361.00 250.57 54558.65 88888.00 2015-04-15 12:08:31.375 105 12360.95 250.53 54558.68 88888.00 2015-04-15 12:08:31.500 105 12360.98 250.53 54558.65 88888.00 2015-04-15 12:08:31.625 105 12361.02 250.53 54558.70 88888.00 2015-04-15 12:08:31.750 105 12360.95 250.53 54558.70 88888.00 2015-04-15 12:08:31.875 105 12360.90 250.47 54558.70 88888.00 2015-04-15 12:08:32.000 105 12360.95 250.45 54558.68 88888.00 2015-04-15 12:08:32.125 105 12360.92 250.43 54558.65 88888.00 2015-04-15 12:08:32.250 105 12360.88 250.43 54558.68 88888.00 2015-04-15 12:08:32.375 105 12360.88 250.38 54558.65 88888.00 2015-04-15 12:08:32.500 105 12360.85 250.38 54558.70 88888.00 2015-04-15 12:08:32.625 105 12360.80 250.40 54558.72 88888.00 2015-04-15 12:08:32.750 105 12360.73 250.35 54558.72 88888.00 2015-04-15 12:08:32.875 105 12360.62 250.32 54558.70 88888.00 2015-04-15 12:08:33.000 105 12360.60 250.28 54558.72 88888.00 2015-04-15 12:08:33.125 105 12360.65 250.30 54558.72 88888.00 2015-04-15 12:08:33.250 105 12360.65 250.28 54558.78 88888.00 2015-04-15 12:08:33.375 105 12360.65 250.22 54558.75 88888.00 2015-04-15 12:08:33.500 105 12360.58 250.20 54558.75 88888.00 2015-04-15 12:08:33.625 105 12360.52 250.15 54558.78 88888.00 2015-04-15 12:08:33.750 105 12360.48 250.15 54558.78 88888.00 2015-04-15 12:08:33.875 105 12360.48 250.12 54558.78 88888.00 2015-04-15 12:08:34.000 105 12360.52 250.05 54558.80 88888.00 2015-04-15 12:08:34.125 105 12360.55 250.03 54558.80 88888.00 2015-04-15 12:08:34.250 105 12360.48 250.00 54558.80 88888.00 2015-04-15 12:08:34.375 105 12360.42 249.97 54558.80 88888.00 2015-04-15 12:08:34.500 105 12360.40 249.95 54558.82 88888.00 2015-04-15 12:08:34.625 105 12360.40 249.90 54558.85 88888.00 2015-04-15 12:08:34.750 105 12360.42 249.85 54558.82 88888.00 2015-04-15 12:08:34.875 105 12360.42 249.80 54558.82 88888.00 2015-04-15 12:08:35.000 105 12360.40 249.78 54558.82 88888.00 2015-04-15 12:08:35.125 105 12360.38 249.72 54558.82 88888.00 2015-04-15 12:08:35.250 105 12360.33 249.68 54558.82 88888.00 2015-04-15 12:08:35.375 105 12360.30 249.65 54558.82 88888.00 2015-04-15 12:08:35.500 105 12360.33 249.60 54558.82 88888.00 2015-04-15 12:08:35.625 105 12360.30 249.57 54558.85 88888.00 2015-04-15 12:08:35.750 105 12360.25 249.53 54558.85 88888.00 2015-04-15 12:08:35.875 105 12360.25 249.53 54558.88 88888.00 2015-04-15 12:08:36.000 105 12360.30 249.45 54558.88 88888.00 2015-04-15 12:08:36.125 105 12360.33 249.45 54558.90 88888.00 2015-04-15 12:08:36.250 105 12360.30 249.40 54558.88 88888.00 2015-04-15 12:08:36.375 105 12360.33 249.38 54558.88 88888.00 2015-04-15 12:08:36.500 105 12360.30 249.32 54558.90 88888.00 2015-04-15 12:08:36.625 105 12360.30 249.25 54558.90 88888.00 2015-04-15 12:08:36.750 105 12360.30 249.18 54558.88 88888.00 2015-04-15 12:08:36.875 105 12360.27 249.15 54558.88 88888.00 2015-04-15 12:08:37.000 105 12360.25 249.18 54558.88 88888.00 2015-04-15 12:08:37.125 105 12360.20 249.10 54558.90 88888.00 2015-04-15 12:08:37.250 105 12360.20 249.03 54558.88 88888.00 2015-04-15 12:08:37.375 105 12360.23 249.00 54558.93 88888.00 2015-04-15 12:08:37.500 105 12360.27 248.95 54558.90 88888.00 2015-04-15 12:08:37.625 105 12360.27 248.93 54558.90 88888.00 2015-04-15 12:08:37.750 105 12360.27 248.90 54558.93 88888.00 2015-04-15 12:08:37.875 105 12360.23 248.88 54558.93 88888.00 2015-04-15 12:08:38.000 105 12360.17 248.82 54558.93 88888.00 2015-04-15 12:08:38.125 105 12360.17 248.80 54558.93 88888.00 2015-04-15 12:08:38.250 105 12360.20 248.75 54558.93 88888.00 2015-04-15 12:08:38.375 105 12360.30 248.75 54558.95 88888.00 2015-04-15 12:08:38.500 105 12360.27 248.70 54558.95 88888.00 2015-04-15 12:08:38.625 105 12360.25 248.65 54558.95 88888.00 2015-04-15 12:08:38.750 105 12360.27 248.65 54558.95 88888.00 2015-04-15 12:08:38.875 105 12360.25 248.62 54558.97 88888.00 2015-04-15 12:08:39.000 105 12360.25 248.55 54558.95 88888.00 2015-04-15 12:08:39.125 105 12360.25 248.50 54558.97 88888.00 2015-04-15 12:08:39.250 105 12360.20 248.47 54559.00 88888.00 2015-04-15 12:08:39.375 105 12360.25 248.47 54559.00 88888.00 2015-04-15 12:08:39.500 105 12360.35 248.45 54559.00 88888.00 2015-04-15 12:08:39.625 105 12360.33 248.40 54559.00 88888.00 2015-04-15 12:08:39.750 105 12360.25 248.35 54558.97 88888.00 2015-04-15 12:08:39.875 105 12360.23 248.32 54558.95 88888.00 2015-04-15 12:08:40.000 105 12360.23 248.28 54558.95 88888.00 2015-04-15 12:08:40.125 105 12360.23 248.22 54558.97 88888.00 2015-04-15 12:08:40.250 105 12360.23 248.18 54559.00 88888.00 2015-04-15 12:08:40.375 105 12360.30 248.15 54559.00 88888.00 2015-04-15 12:08:40.500 105 12360.35 248.12 54559.03 88888.00 2015-04-15 12:08:40.625 105 12360.38 248.07 54559.03 88888.00 2015-04-15 12:08:40.750 105 12360.38 248.03 54559.03 88888.00 2015-04-15 12:08:40.875 105 12360.38 248.03 54559.05 88888.00 2015-04-15 12:08:41.000 105 12360.35 247.95 54559.03 88888.00 2015-04-15 12:08:41.125 105 12360.35 247.90 54559.05 88888.00 2015-04-15 12:08:41.250 105 12360.38 247.85 54559.05 88888.00 2015-04-15 12:08:41.375 105 12360.38 247.82 54559.03 88888.00 2015-04-15 12:08:41.500 105 12360.33 247.78 54559.03 88888.00 2015-04-15 12:08:41.625 105 12360.35 247.72 54559.05 88888.00 2015-04-15 12:08:41.750 105 12360.38 247.68 54559.07 88888.00 2015-04-15 12:08:41.875 105 12360.38 247.65 54559.07 88888.00 2015-04-15 12:08:42.000 105 12360.38 247.60 54559.07 88888.00 2015-04-15 12:08:42.125 105 12360.40 247.57 54559.07 88888.00 2015-04-15 12:08:42.250 105 12360.35 247.55 54559.10 88888.00 2015-04-15 12:08:42.375 105 12360.35 247.47 54559.10 88888.00 2015-04-15 12:08:42.500 105 12360.33 247.43 54559.12 88888.00 2015-04-15 12:08:42.625 105 12360.27 247.43 54559.10 88888.00 2015-04-15 12:08:42.750 105 12360.27 247.40 54559.12 88888.00 2015-04-15 12:08:42.875 105 12360.23 247.30 54559.12 88888.00 2015-04-15 12:08:43.000 105 12360.17 247.28 54559.10 88888.00 2015-04-15 12:08:43.125 105 12360.17 247.25 54559.12 88888.00 2015-04-15 12:08:43.250 105 12360.17 247.22 54559.12 88888.00 2015-04-15 12:08:43.375 105 12360.15 247.20 54559.10 88888.00 2015-04-15 12:08:43.500 105 12360.08 247.15 54559.10 88888.00 2015-04-15 12:08:43.625 105 12360.05 247.07 54559.10 88888.00 2015-04-15 12:08:43.750 105 12360.10 247.07 54559.12 88888.00 2015-04-15 12:08:43.875 105 12360.08 247.05 54559.18 88888.00 2015-04-15 12:08:44.000 105 12360.05 247.00 54559.18 88888.00 2015-04-15 12:08:44.125 105 12360.05 246.95 54559.18 88888.00 2015-04-15 12:08:44.250 105 12360.02 246.90 54559.15 88888.00 2015-04-15 12:08:44.375 105 12360.02 246.85 54559.18 88888.00 2015-04-15 12:08:44.500 105 12359.98 246.80 54559.20 88888.00 2015-04-15 12:08:44.625 105 12359.95 246.78 54559.20 88888.00 2015-04-15 12:08:44.750 105 12359.88 246.70 54559.20 88888.00 2015-04-15 12:08:44.875 105 12359.80 246.65 54559.22 88888.00 2015-04-15 12:08:45.000 105 12359.75 246.62 54559.22 88888.00 2015-04-15 12:08:45.125 105 12359.70 246.57 54559.22 88888.00 2015-04-15 12:08:45.250 105 12359.65 246.53 54559.22 88888.00 2015-04-15 12:08:45.375 105 12359.65 246.47 54559.25 88888.00 2015-04-15 12:08:45.500 105 12359.62 246.43 54559.22 88888.00 2015-04-15 12:08:45.625 105 12359.65 246.40 54559.25 88888.00 2015-04-15 12:08:45.750 105 12359.65 246.38 54559.28 88888.00 2015-04-15 12:08:45.875 105 12359.62 246.32 54559.30 88888.00 2015-04-15 12:08:46.000 105 12359.58 246.25 54559.30 88888.00 2015-04-15 12:08:46.125 105 12359.52 246.20 54559.30 88888.00 2015-04-15 12:08:46.250 105 12359.45 246.10 54559.30 88888.00 2015-04-15 12:08:46.375 105 12359.50 246.10 54559.32 88888.00 2015-04-15 12:08:46.500 105 12359.52 246.05 54559.35 88888.00 2015-04-15 12:08:46.625 105 12359.45 246.00 54559.38 88888.00 2015-04-15 12:08:46.750 105 12359.35 245.95 54559.35 88888.00 2015-04-15 12:08:46.875 105 12359.35 245.88 54559.38 88888.00 2015-04-15 12:08:47.000 105 12359.33 245.82 54559.32 88888.00 2015-04-15 12:08:47.125 105 12359.23 245.80 54559.35 88888.00 2015-04-15 12:08:47.250 105 12359.20 245.75 54559.43 88888.00 2015-04-15 12:08:47.375 105 12359.23 245.70 54559.40 88888.00 2015-04-15 12:08:47.500 105 12359.17 245.65 54559.38 88888.00 2015-04-15 12:08:47.625 105 12359.17 245.60 54559.40 88888.00 2015-04-15 12:08:47.750 105 12359.17 245.57 54559.43 88888.00 2015-04-15 12:08:47.875 105 12359.17 245.55 54559.45 88888.00 2015-04-15 12:08:48.000 105 12359.10 245.53 54559.45 88888.00 2015-04-15 12:08:48.125 105 12359.05 245.50 54559.40 88888.00 2015-04-15 12:08:48.250 105 12359.08 245.45 54559.47 88888.00 2015-04-15 12:08:48.375 105 12359.08 245.47 54559.50 88888.00 2015-04-15 12:08:48.500 105 12359.05 245.45 54559.50 88888.00 2015-04-15 12:08:48.625 105 12358.95 245.43 54559.50 88888.00 2015-04-15 12:08:48.750 105 12358.88 245.43 54559.53 88888.00 2015-04-15 12:08:48.875 105 12358.85 245.40 54559.55 88888.00 2015-04-15 12:08:49.000 105 12358.80 245.35 54559.53 88888.00 2015-04-15 12:08:49.125 105 12358.80 245.35 54559.53 88888.00 2015-04-15 12:08:49.250 105 12358.80 245.32 54559.57 88888.00 2015-04-15 12:08:49.375 105 12358.80 245.32 54559.55 88888.00 2015-04-15 12:08:49.500 105 12358.73 245.38 54559.55 88888.00 2015-04-15 12:08:49.625 105 12358.75 245.40 54559.62 88888.00 2015-04-15 12:08:49.750 105 12358.73 245.35 54559.65 88888.00 2015-04-15 12:08:49.875 105 12358.65 245.35 54559.62 88888.00 2015-04-15 12:08:50.000 105 12358.52 245.38 54559.60 88888.00 2015-04-15 12:08:50.125 105 12358.58 245.38 54559.65 88888.00 2015-04-15 12:08:50.250 105 12358.55 245.35 54559.65 88888.00 2015-04-15 12:08:50.375 105 12358.45 245.35 54559.68 88888.00 2015-04-15 12:08:50.500 105 12358.40 245.35 54559.65 88888.00 2015-04-15 12:08:50.625 105 12358.45 245.35 54559.68 88888.00 2015-04-15 12:08:50.750 105 12358.48 245.32 54559.68 88888.00 2015-04-15 12:08:50.875 105 12358.42 245.35 54559.72 88888.00 2015-04-15 12:08:51.000 105 12358.35 245.35 54559.72 88888.00 2015-04-15 12:08:51.125 105 12358.35 245.38 54559.78 88888.00 2015-04-15 12:08:51.250 105 12358.33 245.40 54559.75 88888.00 2015-04-15 12:08:51.375 105 12358.30 245.40 54559.75 88888.00 2015-04-15 12:08:51.500 105 12358.23 245.40 54559.78 88888.00 2015-04-15 12:08:51.625 105 12358.12 245.45 54559.78 88888.00 2015-04-15 12:08:51.750 105 12358.15 245.50 54559.80 88888.00 2015-04-15 12:08:51.875 105 12358.17 245.47 54559.80 88888.00 2015-04-15 12:08:52.000 105 12358.20 245.50 54559.80 88888.00 2015-04-15 12:08:52.125 105 12358.23 245.50 54559.82 88888.00 2015-04-15 12:08:52.250 105 12358.25 245.53 54559.82 88888.00 2015-04-15 12:08:52.375 105 12358.25 245.55 54559.82 88888.00 2015-04-15 12:08:52.500 105 12358.15 245.57 54559.82 88888.00 2015-04-15 12:08:52.625 105 12358.12 245.60 54559.85 88888.00 2015-04-15 12:08:52.750 105 12358.15 245.60 54559.85 88888.00 2015-04-15 12:08:52.875 105 12358.12 245.62 54559.85 88888.00 2015-04-15 12:08:53.000 105 12358.12 245.62 54559.85 88888.00 2015-04-15 12:08:53.125 105 12358.00 245.60 54559.82 88888.00 2015-04-15 12:08:53.250 105 12357.95 245.60 54559.82 88888.00 2015-04-15 12:08:53.375 105 12358.00 245.65 54559.88 88888.00 2015-04-15 12:08:53.500 105 12358.00 245.65 54559.90 88888.00 2015-04-15 12:08:53.625 105 12357.95 245.62 54559.88 88888.00 2015-04-15 12:08:53.750 105 12357.98 245.65 54559.90 88888.00 2015-04-15 12:08:53.875 105 12357.98 245.68 54559.93 88888.00 2015-04-15 12:08:54.000 105 12357.92 245.65 54559.90 88888.00 2015-04-15 12:08:54.125 105 12357.88 245.62 54559.90 88888.00 2015-04-15 12:08:54.250 105 12357.85 245.57 54559.88 88888.00 2015-04-15 12:08:54.375 105 12357.95 245.55 54559.90 88888.00 2015-04-15 12:08:54.500 105 12357.92 245.55 54559.95 88888.00 2015-04-15 12:08:54.625 105 12357.85 245.55 54559.95 88888.00 2015-04-15 12:08:54.750 105 12357.75 245.53 54559.95 88888.00 2015-04-15 12:08:54.875 105 12357.80 245.47 54559.93 88888.00 2015-04-15 12:08:55.000 105 12357.80 245.47 54559.95 88888.00 2015-04-15 12:08:55.125 105 12357.77 245.38 54559.95 88888.00 2015-04-15 12:08:55.250 105 12357.80 245.38 54559.95 88888.00 2015-04-15 12:08:55.375 105 12357.75 245.40 54559.97 88888.00 2015-04-15 12:08:55.500 105 12357.73 245.38 54559.97 88888.00 2015-04-15 12:08:55.625 105 12357.70 245.32 54559.97 88888.00 2015-04-15 12:08:55.750 105 12357.73 245.28 54560.00 88888.00 2015-04-15 12:08:55.875 105 12357.75 245.25 54559.97 88888.00 2015-04-15 12:08:56.000 105 12357.70 245.22 54559.97 88888.00 2015-04-15 12:08:56.125 105 12357.65 245.20 54560.00 88888.00 2015-04-15 12:08:56.250 105 12357.65 245.18 54560.00 88888.00 2015-04-15 12:08:56.375 105 12357.70 245.15 54559.97 88888.00 2015-04-15 12:08:56.500 105 12357.73 245.10 54560.00 88888.00 2015-04-15 12:08:56.625 105 12357.73 245.07 54560.00 88888.00 2015-04-15 12:08:56.750 105 12357.73 245.05 54560.00 88888.00 2015-04-15 12:08:56.875 105 12357.65 245.00 54560.00 88888.00 2015-04-15 12:08:57.000 105 12357.62 244.95 54560.00 88888.00 2015-04-15 12:08:57.125 105 12357.58 244.95 54560.03 88888.00 2015-04-15 12:08:57.250 105 12357.58 244.90 54560.05 88888.00 2015-04-15 12:08:57.375 105 12357.65 244.93 54560.03 88888.00 2015-04-15 12:08:57.500 105 12357.73 244.88 54560.05 88888.00 2015-04-15 12:08:57.625 105 12357.60 244.85 54560.00 88888.00 2015-04-15 12:08:57.750 105 12357.50 244.82 54560.00 88888.00 2015-04-15 12:08:57.875 105 12357.58 244.80 54560.03 88888.00 2015-04-15 12:08:58.000 105 12357.62 244.78 54560.03 88888.00 2015-04-15 12:08:58.125 105 12357.62 244.72 54560.00 88888.00 2015-04-15 12:08:58.250 105 12357.67 244.72 54560.03 88888.00 2015-04-15 12:08:58.375 105 12357.67 244.68 54560.03 88888.00 2015-04-15 12:08:58.500 105 12357.60 244.65 54560.00 88888.00 2015-04-15 12:08:58.625 105 12357.55 244.65 54560.00 88888.00 2015-04-15 12:08:58.750 105 12357.58 244.65 54560.00 88888.00 2015-04-15 12:08:58.875 105 12357.62 244.65 54560.03 88888.00 2015-04-15 12:08:59.000 105 12357.67 244.60 54560.03 88888.00 2015-04-15 12:08:59.125 105 12357.65 244.60 54560.00 88888.00 2015-04-15 12:08:59.250 105 12357.62 244.57 54560.03 88888.00 2015-04-15 12:08:59.375 105 12357.62 244.60 54560.00 88888.00 2015-04-15 12:08:59.500 105 12357.62 244.62 54560.00 88888.00 2015-04-15 12:08:59.625 105 12357.62 244.55 54560.00 88888.00 2015-04-15 12:08:59.750 105 12357.60 244.50 54560.00 88888.00 2015-04-15 12:08:59.875 105 12357.65 244.45 54559.97 88888.00 2015-04-15 12:09:00.000 105 12357.65 244.45 54559.97 88888.00 2015-04-15 12:09:00.125 105 12357.62 244.45 54559.95 88888.00 2015-04-15 12:09:00.250 105 12357.70 244.45 54559.95 88888.00 2015-04-15 12:09:00.375 105 12357.77 244.47 54559.97 88888.00 2015-04-15 12:09:00.500 105 12357.70 244.43 54559.97 88888.00 2015-04-15 12:09:00.625 105 12357.67 244.38 54559.95 88888.00 2015-04-15 12:09:00.750 105 12357.70 244.35 54559.93 88888.00 2015-04-15 12:09:00.875 105 12357.73 244.35 54559.95 88888.00 2015-04-15 12:09:01.000 105 12357.70 244.32 54559.95 88888.00 2015-04-15 12:09:01.125 105 12357.73 244.30 54559.95 88888.00 2015-04-15 12:09:01.250 105 12357.75 244.28 54559.95 88888.00 2015-04-15 12:09:01.375 105 12357.67 244.25 54559.93 88888.00 2015-04-15 12:09:01.500 105 12357.67 244.25 54559.95 88888.00 2015-04-15 12:09:01.625 105 12357.65 244.22 54559.90 88888.00 2015-04-15 12:09:01.750 105 12357.65 244.22 54559.90 88888.00 2015-04-15 12:09:01.875 105 12357.70 244.18 54559.93 88888.00 2015-04-15 12:09:02.000 105 12357.67 244.20 54559.90 88888.00 2015-04-15 12:09:02.125 105 12357.65 244.22 54559.95 88888.00 2015-04-15 12:09:02.250 105 12357.65 244.20 54559.93 88888.00 2015-04-15 12:09:02.375 105 12357.60 244.20 54559.93 88888.00 2015-04-15 12:09:02.500 105 12357.60 244.18 54559.93 88888.00 2015-04-15 12:09:02.625 105 12357.55 244.20 54559.93 88888.00 2015-04-15 12:09:02.750 105 12357.55 244.18 54559.93 88888.00 2015-04-15 12:09:02.875 105 12357.52 244.20 54559.93 88888.00 2015-04-15 12:09:03.000 105 12357.58 244.20 54559.93 88888.00 2015-04-15 12:09:03.125 105 12357.55 244.22 54559.93 88888.00 2015-04-15 12:09:03.250 105 12357.52 244.22 54559.93 88888.00 2015-04-15 12:09:03.375 105 12357.52 244.18 54559.90 88888.00 2015-04-15 12:09:03.500 105 12357.60 244.22 54559.95 88888.00 2015-04-15 12:09:03.625 105 12357.60 244.28 54559.95 88888.00 2015-04-15 12:09:03.750 105 12357.55 244.28 54559.95 88888.00 2015-04-15 12:09:03.875 105 12357.52 244.22 54559.93 88888.00 2015-04-15 12:09:04.000 105 12357.55 244.20 54559.93 88888.00 2015-04-15 12:09:04.125 105 12357.58 244.22 54559.93 88888.00 2015-04-15 12:09:04.250 105 12357.52 244.25 54559.93 88888.00 2015-04-15 12:09:04.375 105 12357.48 244.22 54559.93 88888.00 2015-04-15 12:09:04.500 105 12357.48 244.22 54559.93 88888.00 2015-04-15 12:09:04.625 105 12357.52 244.22 54559.93 88888.00 2015-04-15 12:09:04.750 105 12357.50 244.20 54559.93 88888.00 2015-04-15 12:09:04.875 105 12357.50 244.22 54559.90 88888.00 2015-04-15 12:09:05.000 105 12357.50 244.18 54559.90 88888.00 2015-04-15 12:09:05.125 105 12357.50 244.15 54559.90 88888.00 2015-04-15 12:09:05.250 105 12357.48 244.10 54559.95 88888.00 2015-04-15 12:09:05.375 105 12357.50 244.07 54559.95 88888.00 2015-04-15 12:09:05.500 105 12357.52 244.07 54559.95 88888.00 2015-04-15 12:09:05.625 105 12357.52 244.10 54559.95 88888.00 2015-04-15 12:09:05.750 105 12357.52 244.07 54559.93 88888.00 2015-04-15 12:09:05.875 105 12357.50 244.00 54559.95 88888.00 2015-04-15 12:09:06.000 105 12357.45 243.97 54559.95 88888.00 2015-04-15 12:09:06.125 105 12357.48 243.93 54559.95 88888.00 2015-04-15 12:09:06.250 105 12357.48 243.90 54559.93 88888.00 2015-04-15 12:09:06.375 105 12357.42 243.88 54559.90 88888.00 2015-04-15 12:09:06.500 105 12357.35 243.85 54559.93 88888.00 2015-04-15 12:09:06.625 105 12357.35 243.80 54559.93 88888.00 2015-04-15 12:09:06.750 105 12357.33 243.78 54559.95 88888.00 2015-04-15 12:09:06.875 105 12357.25 243.72 54559.95 88888.00 2015-04-15 12:09:07.000 105 12357.17 243.68 54559.95 88888.00 2015-04-15 12:09:07.125 105 12357.17 243.68 54559.95 88888.00 2015-04-15 12:09:07.250 105 12357.12 243.62 54559.95 88888.00 2015-04-15 12:09:07.375 105 12357.15 243.60 54559.95 88888.00 2015-04-15 12:09:07.500 105 12357.15 243.60 54559.95 88888.00 2015-04-15 12:09:07.625 105 12357.05 243.57 54559.97 88888.00 2015-04-15 12:09:07.750 105 12357.05 243.57 54559.95 88888.00 2015-04-15 12:09:07.875 105 12357.02 243.53 54560.00 88888.00 2015-04-15 12:09:08.000 105 12357.02 243.47 54559.97 88888.00 2015-04-15 12:09:08.125 105 12356.98 243.40 54559.97 88888.00 2015-04-15 12:09:08.250 105 12357.00 243.38 54559.97 88888.00 2015-04-15 12:09:08.375 105 12356.95 243.35 54560.00 88888.00 2015-04-15 12:09:08.500 105 12356.90 243.32 54560.00 88888.00 2015-04-15 12:09:08.625 105 12356.88 243.30 54560.00 88888.00 2015-04-15 12:09:08.750 105 12356.90 243.28 54559.97 88888.00 2015-04-15 12:09:08.875 105 12356.90 243.28 54560.00 88888.00 2015-04-15 12:09:09.000 105 12356.92 243.22 54559.97 88888.00 2015-04-15 12:09:09.125 105 12356.85 243.18 54559.97 88888.00 2015-04-15 12:09:09.250 105 12356.83 243.18 54560.00 88888.00 2015-04-15 12:09:09.375 105 12356.83 243.20 54560.00 88888.00 2015-04-15 12:09:09.500 105 12356.77 243.20 54560.00 88888.00 2015-04-15 12:09:09.625 105 12356.73 243.12 54560.00 88888.00 2015-04-15 12:09:09.750 105 12356.62 243.07 54559.97 88888.00 2015-04-15 12:09:09.875 105 12356.60 243.07 54559.97 88888.00 2015-04-15 12:09:10.000 105 12356.62 243.07 54560.00 88888.00 2015-04-15 12:09:10.125 105 12356.67 243.07 54560.03 88888.00 2015-04-15 12:09:10.250 105 12356.58 243.03 54560.00 88888.00 2015-04-15 12:09:10.375 105 12356.50 243.00 54560.00 88888.00 2015-04-15 12:09:10.500 105 12356.45 242.95 54560.00 88888.00 2015-04-15 12:09:10.625 105 12356.48 242.97 54560.00 88888.00 2015-04-15 12:09:10.750 105 12356.42 242.97 54560.03 88888.00 2015-04-15 12:09:10.875 105 12356.38 242.97 54560.00 88888.00 2015-04-15 12:09:11.000 105 12356.40 243.00 54560.03 88888.00 2015-04-15 12:09:11.125 105 12356.42 242.97 54560.05 88888.00 2015-04-15 12:09:11.250 105 12356.27 242.95 54560.03 88888.00 2015-04-15 12:09:11.375 105 12356.20 242.95 54560.03 88888.00 2015-04-15 12:09:11.500 105 12356.23 242.95 54560.00 88888.00 2015-04-15 12:09:11.625 105 12356.17 243.00 54560.03 88888.00 2015-04-15 12:09:11.750 105 12356.15 243.00 54560.03 88888.00 2015-04-15 12:09:11.875 105 12356.15 243.00 54560.05 88888.00 2015-04-15 12:09:12.000 105 12356.08 243.00 54560.00 88888.00 2015-04-15 12:09:12.125 105 12356.08 243.03 54560.00 88888.00 2015-04-15 12:09:12.250 105 12356.00 243.03 54560.05 88888.00 2015-04-15 12:09:12.375 105 12355.98 243.03 54560.05 88888.00 2015-04-15 12:09:12.500 105 12356.02 243.07 54560.05 88888.00 2015-04-15 12:09:12.625 105 12355.95 243.07 54560.05 88888.00 2015-04-15 12:09:12.750 105 12355.90 243.07 54560.05 88888.00 2015-04-15 12:09:12.875 105 12355.92 243.12 54560.07 88888.00 2015-04-15 12:09:13.000 105 12355.92 243.12 54560.05 88888.00 2015-04-15 12:09:13.125 105 12355.88 243.10 54560.03 88888.00 2015-04-15 12:09:13.250 105 12355.85 243.05 54560.03 88888.00 2015-04-15 12:09:13.375 105 12355.88 243.07 54560.03 88888.00 2015-04-15 12:09:13.500 105 12355.88 243.12 54560.03 88888.00 2015-04-15 12:09:13.625 105 12355.85 243.15 54560.00 88888.00 2015-04-15 12:09:13.750 105 12355.83 243.15 54560.00 88888.00 2015-04-15 12:09:13.875 105 12355.77 243.18 54560.03 88888.00 2015-04-15 12:09:14.000 105 12355.73 243.18 54560.00 88888.00 2015-04-15 12:09:14.125 105 12355.70 243.15 54560.00 88888.00 2015-04-15 12:09:14.250 105 12355.70 243.18 54560.00 88888.00 2015-04-15 12:09:14.375 105 12355.67 243.20 54560.00 88888.00 2015-04-15 12:09:14.500 105 12355.67 243.20 54560.03 88888.00 2015-04-15 12:09:14.625 105 12355.65 243.20 54560.05 88888.00 2015-04-15 12:09:14.750 105 12355.65 243.20 54560.05 88888.00 2015-04-15 12:09:14.875 105 12355.62 243.22 54560.03 88888.00 2015-04-15 12:09:15.000 105 12355.62 243.20 54560.00 88888.00 2015-04-15 12:09:15.125 105 12355.60 243.18 54560.03 88888.00 2015-04-15 12:09:15.250 105 12355.55 243.12 54560.03 88888.00 2015-04-15 12:09:15.375 105 12355.58 243.18 54560.03 88888.00 2015-04-15 12:09:15.500 105 12355.58 243.18 54560.05 88888.00 2015-04-15 12:09:15.625 105 12355.58 243.15 54560.03 88888.00 2015-04-15 12:09:15.750 105 12355.52 243.15 54560.00 88888.00 2015-04-15 12:09:15.875 105 12355.52 243.15 54560.03 88888.00 2015-04-15 12:09:16.000 105 12355.50 243.15 54560.05 88888.00 2015-04-15 12:09:16.125 105 12355.55 243.18 54560.05 88888.00 2015-04-15 12:09:16.250 105 12355.55 243.12 54560.03 88888.00 2015-04-15 12:09:16.375 105 12355.52 243.15 54560.00 88888.00 2015-04-15 12:09:16.500 105 12355.48 243.18 54560.00 88888.00 2015-04-15 12:09:16.625 105 12355.42 243.12 54560.00 88888.00 2015-04-15 12:09:16.750 105 12355.40 243.15 54560.00 88888.00 2015-04-15 12:09:16.875 105 12355.45 243.12 54560.00 88888.00 2015-04-15 12:09:17.000 105 12355.52 243.15 54560.00 88888.00 2015-04-15 12:09:17.125 105 12355.45 243.18 54559.97 88888.00 2015-04-15 12:09:17.250 105 12355.42 243.12 54559.97 88888.00 2015-04-15 12:09:17.375 105 12355.55 243.15 54559.95 88888.00 2015-04-15 12:09:17.500 105 12355.48 243.10 54559.93 88888.00 2015-04-15 12:09:17.625 105 12355.45 243.12 54559.95 88888.00 2015-04-15 12:09:17.750 105 12355.55 243.15 54559.95 88888.00 2015-04-15 12:09:17.875 105 12355.65 243.15 54559.93 88888.00 2015-04-15 12:09:18.000 105 12355.65 243.12 54559.93 88888.00 2015-04-15 12:09:18.125 105 12355.65 243.10 54559.93 88888.00 2015-04-15 12:09:18.250 105 12355.67 243.10 54559.90 88888.00 2015-04-15 12:09:18.375 105 12355.75 243.07 54559.88 88888.00 2015-04-15 12:09:18.500 105 12355.83 243.07 54559.82 88888.00 2015-04-15 12:09:18.625 105 12355.85 243.07 54559.82 88888.00 2015-04-15 12:09:18.750 105 12355.90 243.05 54559.82 88888.00 2015-04-15 12:09:18.875 105 12355.92 243.00 54559.80 88888.00 2015-04-15 12:09:19.000 105 12356.00 242.97 54559.75 88888.00 2015-04-15 12:09:19.125 105 12355.98 243.00 54559.72 88888.00 2015-04-15 12:09:19.250 105 12355.98 242.97 54559.75 88888.00 2015-04-15 12:09:19.375 105 12356.02 242.95 54559.75 88888.00 2015-04-15 12:09:19.500 105 12356.02 242.90 54559.72 88888.00 2015-04-15 12:09:19.625 105 12356.02 242.85 54559.72 88888.00 2015-04-15 12:09:19.750 105 12356.12 242.82 54559.70 88888.00 2015-04-15 12:09:19.875 105 12356.15 242.78 54559.68 88888.00 2015-04-15 12:09:20.000 105 12356.25 242.72 54559.68 88888.00 2015-04-15 12:09:20.125 105 12356.33 242.68 54559.68 88888.00 2015-04-15 12:09:20.250 105 12356.25 242.70 54559.65 88888.00 2015-04-15 12:09:20.375 105 12356.30 242.70 54559.62 88888.00 2015-04-15 12:09:20.500 105 12356.33 242.65 54559.60 88888.00 2015-04-15 12:09:20.625 105 12356.35 242.60 54559.55 88888.00 2015-04-15 12:09:20.750 105 12356.35 242.55 54559.57 88888.00 2015-04-15 12:09:20.875 105 12356.38 242.55 54559.60 88888.00 2015-04-15 12:09:21.000 105 12356.42 242.55 54559.60 88888.00 2015-04-15 12:09:21.125 105 12356.42 242.50 54559.57 88888.00 2015-04-15 12:09:21.250 105 12356.42 242.47 54559.55 88888.00 2015-04-15 12:09:21.375 105 12356.48 242.45 54559.55 88888.00 2015-04-15 12:09:21.500 105 12356.52 242.40 54559.55 88888.00 2015-04-15 12:09:21.625 105 12356.52 242.40 54559.55 88888.00 2015-04-15 12:09:21.750 105 12356.50 242.40 54559.55 88888.00 2015-04-15 12:09:21.875 105 12356.48 242.38 54559.55 88888.00 2015-04-15 12:09:22.000 105 12356.45 242.35 54559.53 88888.00 2015-04-15 12:09:22.125 105 12356.40 242.30 54559.53 88888.00 2015-04-15 12:09:22.250 105 12356.35 242.28 54559.50 88888.00 2015-04-15 12:09:22.375 105 12356.35 242.28 54559.53 88888.00 2015-04-15 12:09:22.500 105 12356.35 242.25 54559.50 88888.00 2015-04-15 12:09:22.625 105 12356.38 242.28 54559.45 88888.00 2015-04-15 12:09:22.750 105 12356.33 242.25 54559.47 88888.00 2015-04-15 12:09:22.875 105 12356.27 242.28 54559.47 88888.00 2015-04-15 12:09:23.000 105 12356.30 242.22 54559.45 88888.00 2015-04-15 12:09:23.125 105 12356.23 242.20 54559.43 88888.00 2015-04-15 12:09:23.250 105 12356.23 242.18 54559.45 88888.00 2015-04-15 12:09:23.375 105 12356.30 242.20 54559.45 88888.00 2015-04-15 12:09:23.500 105 12356.23 242.15 54559.45 88888.00 2015-04-15 12:09:23.625 105 12356.20 242.18 54559.43 88888.00 2015-04-15 12:09:23.750 105 12356.23 242.18 54559.43 88888.00 2015-04-15 12:09:23.875 105 12356.25 242.12 54559.38 88888.00 2015-04-15 12:09:24.000 105 12356.25 242.10 54559.38 88888.00 2015-04-15 12:09:24.125 105 12356.23 242.07 54559.35 88888.00 2015-04-15 12:09:24.250 105 12356.17 242.05 54559.38 88888.00 2015-04-15 12:09:24.375 105 12356.23 242.05 54559.38 88888.00 2015-04-15 12:09:24.500 105 12356.33 242.05 54559.40 88888.00 2015-04-15 12:09:24.625 105 12356.35 242.05 54559.40 88888.00 2015-04-15 12:09:24.750 105 12356.35 242.00 54559.40 88888.00 2015-04-15 12:09:24.875 105 12356.35 241.95 54559.38 88888.00 2015-04-15 12:09:25.000 105 12356.33 241.95 54559.38 88888.00 2015-04-15 12:09:25.125 105 12356.35 241.93 54559.43 88888.00 2015-04-15 12:09:25.250 105 12356.30 241.88 54559.40 88888.00 2015-04-15 12:09:25.375 105 12356.30 241.90 54559.40 88888.00 2015-04-15 12:09:25.500 105 12356.38 241.85 54559.40 88888.00 2015-04-15 12:09:25.625 105 12356.40 241.88 54559.40 88888.00 2015-04-15 12:09:25.750 105 12356.45 241.85 54559.38 88888.00 2015-04-15 12:09:25.875 105 12356.38 241.78 54559.35 88888.00 2015-04-15 12:09:26.000 105 12356.35 241.75 54559.32 88888.00 2015-04-15 12:09:26.125 105 12356.45 241.75 54559.35 88888.00 2015-04-15 12:09:26.250 105 12356.52 241.75 54559.38 88888.00 2015-04-15 12:09:26.375 105 12356.50 241.68 54559.35 88888.00 2015-04-15 12:09:26.500 105 12356.42 241.65 54559.35 88888.00 2015-04-15 12:09:26.625 105 12356.40 241.68 54559.38 88888.00 2015-04-15 12:09:26.750 105 12356.48 241.68 54559.35 88888.00 2015-04-15 12:09:26.875 105 12356.42 241.65 54559.35 88888.00 2015-04-15 12:09:27.000 105 12356.50 241.60 54559.35 88888.00 2015-04-15 12:09:27.125 105 12356.62 241.55 54559.35 88888.00 2015-04-15 12:09:27.250 105 12356.60 241.50 54559.35 88888.00 2015-04-15 12:09:27.375 105 12356.60 241.50 54559.35 88888.00 2015-04-15 12:09:27.500 105 12356.62 241.45 54559.35 88888.00 2015-04-15 12:09:27.625 105 12356.62 241.38 54559.32 88888.00 2015-04-15 12:09:27.750 105 12356.67 241.35 54559.32 88888.00 2015-04-15 12:09:27.875 105 12356.75 241.38 54559.35 88888.00 2015-04-15 12:09:28.000 105 12356.80 241.35 54559.35 88888.00 2015-04-15 12:09:28.125 105 12356.83 241.32 54559.38 88888.00 2015-04-15 12:09:28.250 105 12356.75 241.25 54559.38 88888.00 2015-04-15 12:09:28.375 105 12356.75 241.25 54559.38 88888.00 2015-04-15 12:09:28.500 105 12356.83 241.25 54559.38 88888.00 2015-04-15 12:09:28.625 105 12356.88 241.20 54559.35 88888.00 2015-04-15 12:09:28.750 105 12356.90 241.15 54559.35 88888.00 2015-04-15 12:09:28.875 105 12356.92 241.10 54559.38 88888.00 2015-04-15 12:09:29.000 105 12357.02 241.05 54559.38 88888.00 2015-04-15 12:09:29.125 105 12357.08 241.05 54559.38 88888.00 2015-04-15 12:09:29.250 105 12357.05 241.05 54559.38 88888.00 2015-04-15 12:09:29.375 105 12357.05 240.97 54559.38 88888.00 2015-04-15 12:09:29.500 105 12357.05 240.95 54559.38 88888.00 2015-04-15 12:09:29.625 105 12357.08 240.93 54559.35 88888.00 2015-04-15 12:09:29.750 105 12357.12 240.90 54559.38 88888.00 2015-04-15 12:09:29.875 105 12357.17 240.90 54559.35 88888.00 2015-04-15 12:09:30.000 105 12357.23 240.90 54559.35 88888.00 2015-04-15 12:09:30.125 105 12357.25 240.85 54559.38 88888.00 2015-04-15 12:09:30.250 105 12357.27 240.80 54559.38 88888.00 2015-04-15 12:09:30.375 105 12357.33 240.78 54559.40 88888.00 2015-04-15 12:09:30.500 105 12357.35 240.72 54559.40 88888.00 2015-04-15 12:09:30.625 105 12357.30 240.70 54559.40 88888.00 2015-04-15 12:09:30.750 105 12357.27 240.65 54559.43 88888.00 2015-04-15 12:09:30.875 105 12357.35 240.60 54559.40 88888.00 2015-04-15 12:09:31.000 105 12357.35 240.53 54559.40 88888.00 2015-04-15 12:09:31.125 105 12357.40 240.47 54559.43 88888.00 2015-04-15 12:09:31.250 105 12357.42 240.45 54559.40 88888.00 2015-04-15 12:09:31.375 105 12357.48 240.43 54559.40 88888.00 2015-04-15 12:09:31.500 105 12357.52 240.40 54559.38 88888.00 2015-04-15 12:09:31.625 105 12357.58 240.38 54559.40 88888.00 2015-04-15 12:09:31.750 105 12357.62 240.32 54559.43 88888.00 2015-04-15 12:09:31.875 105 12357.65 240.25 54559.38 88888.00 2015-04-15 12:09:32.000 105 12357.70 240.20 54559.38 88888.00 2015-04-15 12:09:32.125 105 12357.73 240.15 54559.38 88888.00 2015-04-15 12:09:32.250 105 12357.75 240.15 54559.40 88888.00 2015-04-15 12:09:32.375 105 12357.75 240.12 54559.43 88888.00 2015-04-15 12:09:32.500 105 12357.75 240.05 54559.43 88888.00 2015-04-15 12:09:32.625 105 12357.77 240.00 54559.40 88888.00 2015-04-15 12:09:32.750 105 12357.77 239.97 54559.40 88888.00 2015-04-15 12:09:32.875 105 12357.80 239.93 54559.43 88888.00 2015-04-15 12:09:33.000 105 12357.88 239.85 54559.45 88888.00 2015-04-15 12:09:33.125 105 12357.90 239.82 54559.47 88888.00 2015-04-15 12:09:33.250 105 12357.95 239.72 54559.47 88888.00 2015-04-15 12:09:33.375 105 12358.02 239.70 54559.50 88888.00 2015-04-15 12:09:33.500 105 12358.08 239.70 54559.50 88888.00 2015-04-15 12:09:33.625 105 12358.12 239.68 54559.47 88888.00 2015-04-15 12:09:33.750 105 12358.10 239.60 54559.43 88888.00 2015-04-15 12:09:33.875 105 12358.12 239.57 54559.45 88888.00 2015-04-15 12:09:34.000 105 12358.17 239.50 54559.47 88888.00 2015-04-15 12:09:34.125 105 12358.12 239.45 54559.50 88888.00 2015-04-15 12:09:34.250 105 12358.08 239.45 54559.53 88888.00 2015-04-15 12:09:34.375 105 12358.12 239.43 54559.55 88888.00 2015-04-15 12:09:34.500 105 12358.05 239.35 54559.53 88888.00 2015-04-15 12:09:34.625 105 12358.05 239.32 54559.53 88888.00 2015-04-15 12:09:34.750 105 12358.12 239.28 54559.55 88888.00 2015-04-15 12:09:34.875 105 12358.20 239.25 54559.50 88888.00 2015-04-15 12:09:35.000 105 12358.20 239.20 54559.50 88888.00 2015-04-15 12:09:35.125 105 12358.17 239.18 54559.50 88888.00 2015-04-15 12:09:35.250 105 12358.17 239.12 54559.55 88888.00 2015-04-15 12:09:35.375 105 12358.17 239.12 54559.53 88888.00 2015-04-15 12:09:35.500 105 12358.20 239.12 54559.55 88888.00 2015-04-15 12:09:35.625 105 12358.20 239.07 54559.55 88888.00 2015-04-15 12:09:35.750 105 12358.23 239.00 54559.55 88888.00 2015-04-15 12:09:35.875 105 12358.25 238.95 54559.55 88888.00 2015-04-15 12:09:36.000 105 12358.30 238.95 54559.57 88888.00 2015-04-15 12:09:36.125 105 12358.33 238.93 54559.55 88888.00 2015-04-15 12:09:36.250 105 12358.27 238.90 54559.55 88888.00 2015-04-15 12:09:36.375 105 12358.17 238.90 54559.55 88888.00 2015-04-15 12:09:36.500 105 12358.15 238.85 54559.55 88888.00 2015-04-15 12:09:36.625 105 12358.15 238.85 54559.55 88888.00 2015-04-15 12:09:36.750 105 12358.10 238.80 54559.55 88888.00 2015-04-15 12:09:36.875 105 12358.08 238.78 54559.57 88888.00 2015-04-15 12:09:37.000 105 12358.12 238.80 54559.60 88888.00 2015-04-15 12:09:37.125 105 12358.12 238.80 54559.62 88888.00 2015-04-15 12:09:37.250 105 12358.10 238.75 54559.62 88888.00 2015-04-15 12:09:37.375 105 12358.08 238.78 54559.62 88888.00 2015-04-15 12:09:37.500 105 12358.05 238.75 54559.65 88888.00 2015-04-15 12:09:37.625 105 12358.00 238.72 54559.62 88888.00 2015-04-15 12:09:37.750 105 12358.05 238.72 54559.65 88888.00 2015-04-15 12:09:37.875 105 12358.00 238.72 54559.68 88888.00 2015-04-15 12:09:38.000 105 12357.92 238.70 54559.65 88888.00 2015-04-15 12:09:38.125 105 12357.95 238.70 54559.68 88888.00 2015-04-15 12:09:38.250 105 12357.92 238.68 54559.70 88888.00 2015-04-15 12:09:38.375 105 12357.88 238.68 54559.70 88888.00 2015-04-15 12:09:38.500 105 12357.85 238.65 54559.68 88888.00 2015-04-15 12:09:38.625 105 12357.90 238.62 54559.70 88888.00 2015-04-15 12:09:38.750 105 12357.92 238.62 54559.72 88888.00 2015-04-15 12:09:38.875 105 12357.90 238.62 54559.75 88888.00 2015-04-15 12:09:39.000 105 12357.85 238.57 54559.75 88888.00 2015-04-15 12:09:39.125 105 12357.88 238.60 54559.78 88888.00 2015-04-15 12:09:39.250 105 12357.92 238.57 54559.78 88888.00 2015-04-15 12:09:39.375 105 12357.95 238.55 54559.75 88888.00 2015-04-15 12:09:39.500 105 12357.90 238.55 54559.80 88888.00 2015-04-15 12:09:39.625 105 12357.88 238.50 54559.80 88888.00 2015-04-15 12:09:39.750 105 12357.83 238.50 54559.82 88888.00 2015-04-15 12:09:39.875 105 12357.75 238.53 54559.82 88888.00 2015-04-15 12:09:40.000 105 12357.77 238.50 54559.80 88888.00 2015-04-15 12:09:40.125 105 12357.75 238.47 54559.85 88888.00 2015-04-15 12:09:40.250 105 12357.73 238.47 54559.90 88888.00 2015-04-15 12:09:40.375 105 12357.77 238.45 54559.88 88888.00 2015-04-15 12:09:40.500 105 12357.83 238.43 54559.88 88888.00 2015-04-15 12:09:40.625 105 12357.77 238.40 54559.88 88888.00 2015-04-15 12:09:40.750 105 12357.65 238.40 54559.90 88888.00 2015-04-15 12:09:40.875 105 12357.60 238.35 54559.93 88888.00 2015-04-15 12:09:41.000 105 12357.67 238.32 54559.90 88888.00 2015-04-15 12:09:41.125 105 12357.70 238.32 54559.93 88888.00 2015-04-15 12:09:41.250 105 12357.67 238.28 54559.95 88888.00 2015-04-15 12:09:41.375 105 12357.65 238.25 54559.97 88888.00 2015-04-15 12:09:41.500 105 12357.62 238.20 54559.97 88888.00 2015-04-15 12:09:41.625 105 12357.58 238.15 54559.97 88888.00 2015-04-15 12:09:41.750 105 12357.58 238.10 54559.97 88888.00 2015-04-15 12:09:41.875 105 12357.55 238.05 54560.00 88888.00 2015-04-15 12:09:42.000 105 12357.52 238.05 54560.00 88888.00 2015-04-15 12:09:42.125 105 12357.58 238.00 54560.03 88888.00 2015-04-15 12:09:42.250 105 12357.52 237.93 54560.03 88888.00 2015-04-15 12:09:42.375 105 12357.48 237.85 54560.00 88888.00 2015-04-15 12:09:42.500 105 12357.38 237.82 54560.03 88888.00 2015-04-15 12:09:42.625 105 12357.38 237.82 54560.05 88888.00 2015-04-15 12:09:42.750 105 12357.40 237.72 54560.05 88888.00 2015-04-15 12:09:42.875 105 12357.38 237.68 54560.05 88888.00 2015-04-15 12:09:43.000 105 12357.33 237.62 54560.07 88888.00 2015-04-15 12:09:43.125 105 12357.33 237.57 54560.07 88888.00 2015-04-15 12:09:43.250 105 12357.38 237.57 54560.07 88888.00 2015-04-15 12:09:43.375 105 12357.42 237.50 54560.05 88888.00 2015-04-15 12:09:43.500 105 12357.40 237.47 54560.10 88888.00 2015-04-15 12:09:43.625 105 12357.33 237.43 54560.12 88888.00 2015-04-15 12:09:43.750 105 12357.33 237.40 54560.12 88888.00 2015-04-15 12:09:43.875 105 12357.30 237.32 54560.15 88888.00 2015-04-15 12:09:44.000 105 12357.27 237.30 54560.15 88888.00 2015-04-15 12:09:44.125 105 12357.25 237.22 54560.15 88888.00 2015-04-15 12:09:44.250 105 12357.17 237.20 54560.15 88888.00 2015-04-15 12:09:44.375 105 12357.15 237.20 54560.18 88888.00 2015-04-15 12:09:44.500 105 12357.17 237.15 54560.18 88888.00 2015-04-15 12:09:44.625 105 12357.10 237.10 54560.20 88888.00 2015-04-15 12:09:44.750 105 12357.10 237.05 54560.22 88888.00 2015-04-15 12:09:44.875 105 12357.05 237.00 54560.25 88888.00 2015-04-15 12:09:45.000 105 12357.08 236.97 54560.25 88888.00 2015-04-15 12:09:45.125 105 12357.05 236.93 54560.28 88888.00 2015-04-15 12:09:45.250 105 12356.98 236.90 54560.30 88888.00 2015-04-15 12:09:45.375 105 12357.05 236.90 54560.32 88888.00 2015-04-15 12:09:45.500 105 12356.98 236.82 54560.30 88888.00 2015-04-15 12:09:45.625 105 12356.90 236.80 54560.30 88888.00 2015-04-15 12:09:45.750 105 12356.88 236.78 54560.32 88888.00 2015-04-15 12:09:45.875 105 12356.83 236.78 54560.35 88888.00 2015-04-15 12:09:46.000 105 12356.77 236.75 54560.35 88888.00 2015-04-15 12:09:46.125 105 12356.70 236.72 54560.35 88888.00 2015-04-15 12:09:46.250 105 12356.60 236.70 54560.38 88888.00 2015-04-15 12:09:46.375 105 12356.58 236.75 54560.40 88888.00 2015-04-15 12:09:46.500 105 12356.62 236.72 54560.43 88888.00 2015-04-15 12:09:46.625 105 12356.60 236.70 54560.43 88888.00 2015-04-15 12:09:46.750 105 12356.52 236.68 54560.43 88888.00 2015-04-15 12:09:46.875 105 12356.48 236.70 54560.43 88888.00 2015-04-15 12:09:47.000 105 12356.45 236.72 54560.43 88888.00 2015-04-15 12:09:47.125 105 12356.50 236.72 54560.45 88888.00 2015-04-15 12:09:47.250 105 12356.42 236.68 54560.47 88888.00 2015-04-15 12:09:47.375 105 12356.45 236.72 54560.50 88888.00 2015-04-15 12:09:47.500 105 12356.48 236.75 54560.53 88888.00 2015-04-15 12:09:47.625 105 12356.45 236.75 54560.53 88888.00 2015-04-15 12:09:47.750 105 12356.40 236.75 54560.57 88888.00 2015-04-15 12:09:47.875 105 12356.38 236.78 54560.60 88888.00 2015-04-15 12:09:48.000 105 12356.35 236.78 54560.57 88888.00 2015-04-15 12:09:48.125 105 12356.33 236.75 54560.57 88888.00 2015-04-15 12:09:48.250 105 12356.38 236.78 54560.57 88888.00 2015-04-15 12:09:48.375 105 12356.38 236.78 54560.60 88888.00 2015-04-15 12:09:48.500 105 12356.30 236.80 54560.60 88888.00 2015-04-15 12:09:48.625 105 12356.30 236.80 54560.62 88888.00 2015-04-15 12:09:48.750 105 12356.35 236.78 54560.65 88888.00 2015-04-15 12:09:48.875 105 12356.35 236.78 54560.62 88888.00 2015-04-15 12:09:49.000 105 12356.33 236.78 54560.62 88888.00 2015-04-15 12:09:49.125 105 12356.35 236.78 54560.65 88888.00 2015-04-15 12:09:49.250 105 12356.38 236.75 54560.65 88888.00 2015-04-15 12:09:49.375 105 12356.38 236.78 54560.62 88888.00 2015-04-15 12:09:49.500 105 12356.38 236.80 54560.65 88888.00 2015-04-15 12:09:49.625 105 12356.38 236.80 54560.70 88888.00 2015-04-15 12:09:49.750 105 12356.40 236.80 54560.70 88888.00 2015-04-15 12:09:49.875 105 12356.38 236.80 54560.70 88888.00 2015-04-15 12:09:50.000 105 12356.38 236.80 54560.72 88888.00 2015-04-15 12:09:50.125 105 12356.30 236.80 54560.72 88888.00 2015-04-15 12:09:50.250 105 12356.30 236.80 54560.72 88888.00 2015-04-15 12:09:50.375 105 12356.35 236.80 54560.72 88888.00 2015-04-15 12:09:50.500 105 12356.40 236.82 54560.72 88888.00 2015-04-15 12:09:50.625 105 12356.45 236.82 54560.72 88888.00 2015-04-15 12:09:50.750 105 12356.45 236.82 54560.72 88888.00 2015-04-15 12:09:50.875 105 12356.50 236.85 54560.75 88888.00 2015-04-15 12:09:51.000 105 12356.58 236.82 54560.72 88888.00 2015-04-15 12:09:51.125 105 12356.55 236.82 54560.75 88888.00 2015-04-15 12:09:51.250 105 12356.55 236.82 54560.78 88888.00 2015-04-15 12:09:51.375 105 12356.58 236.82 54560.75 88888.00 2015-04-15 12:09:51.500 105 12356.58 236.80 54560.78 88888.00 2015-04-15 12:09:51.625 105 12356.55 236.80 54560.78 88888.00 2015-04-15 12:09:51.750 105 12356.52 236.82 54560.80 88888.00 2015-04-15 12:09:51.875 105 12356.50 236.82 54560.82 88888.00 2015-04-15 12:09:52.000 105 12356.45 236.82 54560.78 88888.00 2015-04-15 12:09:52.125 105 12356.52 236.82 54560.80 88888.00 2015-04-15 12:09:52.250 105 12356.52 236.85 54560.82 88888.00 2015-04-15 12:09:52.375 105 12356.48 236.85 54560.82 88888.00 2015-04-15 12:09:52.500 105 12356.50 236.88 54560.82 88888.00 2015-04-15 12:09:52.625 105 12356.55 236.88 54560.85 88888.00 2015-04-15 12:09:52.750 105 12356.55 236.85 54560.88 88888.00 2015-04-15 12:09:52.875 105 12356.58 236.85 54560.88 88888.00 2015-04-15 12:09:53.000 105 12356.60 236.82 54560.82 88888.00 2015-04-15 12:09:53.125 105 12356.55 236.82 54560.88 88888.00 2015-04-15 12:09:53.250 105 12356.48 236.82 54560.85 88888.00 2015-04-15 12:09:53.375 105 12356.58 236.85 54560.88 88888.00 2015-04-15 12:09:53.500 105 12356.55 236.88 54560.90 88888.00 2015-04-15 12:09:53.625 105 12356.58 236.88 54560.95 88888.00 2015-04-15 12:09:53.750 105 12356.65 236.90 54560.95 88888.00 2015-04-15 12:09:53.875 105 12356.62 236.90 54560.97 88888.00 2015-04-15 12:09:54.000 105 12356.60 236.93 54560.97 88888.00 2015-04-15 12:09:54.125 105 12356.60 236.93 54560.97 88888.00 2015-04-15 12:09:54.250 105 12356.55 236.90 54560.97 88888.00 2015-04-15 12:09:54.375 105 12356.48 236.93 54560.97 88888.00 2015-04-15 12:09:54.500 105 12356.55 236.95 54561.00 88888.00 2015-04-15 12:09:54.625 105 12356.60 236.95 54561.00 88888.00 2015-04-15 12:09:54.750 105 12356.60 236.93 54561.03 88888.00 2015-04-15 12:09:54.875 105 12356.65 236.95 54561.03 88888.00 2015-04-15 12:09:55.000 105 12356.65 236.97 54561.00 88888.00 2015-04-15 12:09:55.125 105 12356.60 236.95 54560.97 88888.00 2015-04-15 12:09:55.250 105 12356.58 237.03 54561.05 88888.00 2015-04-15 12:09:55.375 105 12356.60 237.00 54561.05 88888.00 2015-04-15 12:09:55.500 105 12356.60 237.03 54561.07 88888.00 2015-04-15 12:09:55.625 105 12356.62 237.05 54561.10 88888.00 2015-04-15 12:09:55.750 105 12356.62 237.05 54561.10 88888.00 2015-04-15 12:09:55.875 105 12356.65 237.05 54561.10 88888.00 2015-04-15 12:09:56.000 105 12356.67 237.05 54561.10 88888.00 2015-04-15 12:09:56.125 105 12356.67 237.10 54561.12 88888.00 2015-04-15 12:09:56.250 105 12356.62 237.18 54561.12 88888.00 2015-04-15 12:09:56.375 105 12356.62 237.22 54561.15 88888.00 2015-04-15 12:09:56.500 105 12356.62 237.25 54561.10 88888.00 2015-04-15 12:09:56.625 105 12356.65 237.28 54561.12 88888.00 2015-04-15 12:09:56.750 105 12356.67 237.28 54561.12 88888.00 2015-04-15 12:09:56.875 105 12356.65 237.30 54561.15 88888.00 2015-04-15 12:09:57.000 105 12356.65 237.30 54561.10 88888.00 2015-04-15 12:09:57.125 105 12356.62 237.32 54561.10 88888.00 2015-04-15 12:09:57.250 105 12356.67 237.35 54561.12 88888.00 2015-04-15 12:09:57.375 105 12356.75 237.35 54561.07 88888.00 2015-04-15 12:09:57.500 105 12356.73 237.38 54561.10 88888.00 2015-04-15 12:09:57.625 105 12356.62 237.40 54561.12 88888.00 2015-04-15 12:09:57.750 105 12356.62 237.43 54561.15 88888.00 2015-04-15 12:09:57.875 105 12356.67 237.45 54561.15 88888.00 2015-04-15 12:09:58.000 105 12356.70 237.45 54561.12 88888.00 2015-04-15 12:09:58.125 105 12356.65 237.50 54561.15 88888.00 2015-04-15 12:09:58.250 105 12356.67 237.50 54561.18 88888.00 2015-04-15 12:09:58.375 105 12356.73 237.53 54561.12 88888.00 2015-04-15 12:09:58.500 105 12356.60 237.55 54561.15 88888.00 2015-04-15 12:09:58.625 105 12356.58 237.57 54561.12 88888.00 2015-04-15 12:09:58.750 105 12356.58 237.60 54561.12 88888.00 2015-04-15 12:09:58.875 105 12356.65 237.62 54561.12 88888.00 2015-04-15 12:09:59.000 105 12356.70 237.60 54561.15 88888.00 2015-04-15 12:09:59.125 105 12356.73 237.62 54561.15 88888.00 2015-04-15 12:09:59.250 105 12356.67 237.62 54561.18 88888.00 2015-04-15 12:09:59.375 105 12356.67 237.65 54561.20 88888.00 2015-04-15 12:09:59.500 105 12356.75 237.68 54561.22 88888.00 2015-04-15 12:09:59.625 105 12356.80 237.68 54561.18 88888.00 2015-04-15 12:09:59.750 105 12356.75 237.70 54561.20 88888.00 2015-04-15 12:09:59.875 105 12356.67 237.72 54561.20 88888.00 2015-04-15 12:10:00.000 105 12356.77 237.72 54561.20 88888.00 2015-04-15 12:10:00.125 105 12356.85 237.80 54561.22 88888.00 2015-04-15 12:10:00.250 105 12356.85 237.80 54561.25 88888.00 2015-04-15 12:10:00.375 105 12356.85 237.82 54561.22 88888.00 2015-04-15 12:10:00.500 105 12356.90 237.85 54561.22 88888.00 2015-04-15 12:10:00.625 105 12356.88 237.85 54561.25 88888.00 2015-04-15 12:10:00.750 105 12356.83 237.85 54561.28 88888.00 2015-04-15 12:10:00.875 105 12356.83 237.85 54561.30 88888.00 2015-04-15 12:10:01.000 105 12356.83 237.90 54561.32 88888.00 2015-04-15 12:10:01.125 105 12356.88 237.95 54561.32 88888.00 2015-04-15 12:10:01.250 105 12356.90 237.95 54561.32 88888.00 2015-04-15 12:10:01.375 105 12356.88 237.95 54561.30 88888.00 2015-04-15 12:10:01.500 105 12356.85 238.00 54561.32 88888.00 2015-04-15 12:10:01.625 105 12356.90 237.97 54561.32 88888.00 2015-04-15 12:10:01.750 105 12356.95 238.00 54561.32 88888.00 2015-04-15 12:10:01.875 105 12357.00 238.00 54561.35 88888.00 2015-04-15 12:10:02.000 105 12357.02 238.00 54561.32 88888.00 2015-04-15 12:10:02.125 105 12357.02 238.03 54561.32 88888.00 2015-04-15 12:10:02.250 105 12357.02 237.97 54561.40 88888.00 2015-04-15 12:10:02.375 105 12357.08 238.03 54561.40 88888.00 2015-04-15 12:10:02.500 105 12357.12 238.00 54561.38 88888.00 2015-04-15 12:10:02.625 105 12357.10 237.97 54561.38 88888.00 2015-04-15 12:10:02.750 105 12357.12 237.95 54561.35 88888.00 2015-04-15 12:10:02.875 105 12357.17 237.93 54561.35 88888.00 2015-04-15 12:10:03.000 105 12357.20 237.93 54561.40 88888.00 2015-04-15 12:10:03.125 105 12357.25 237.93 54561.45 88888.00 2015-04-15 12:10:03.250 105 12357.23 237.88 54561.43 88888.00 2015-04-15 12:10:03.375 105 12357.25 237.82 54561.40 88888.00 2015-04-15 12:10:03.500 105 12357.30 237.82 54561.43 88888.00 2015-04-15 12:10:03.625 105 12357.35 237.78 54561.45 88888.00 2015-04-15 12:10:03.750 105 12357.38 237.75 54561.47 88888.00 2015-04-15 12:10:03.875 105 12357.38 237.70 54561.47 88888.00 2015-04-15 12:10:04.000 105 12357.35 237.68 54561.47 88888.00 2015-04-15 12:10:04.125 105 12357.40 237.62 54561.50 88888.00 2015-04-15 12:10:04.250 105 12357.45 237.60 54561.55 88888.00 2015-04-15 12:10:04.375 105 12357.50 237.57 54561.57 88888.00 2015-04-15 12:10:04.500 105 12357.52 237.53 54561.55 88888.00 2015-04-15 12:10:04.625 105 12357.50 237.45 54561.55 88888.00 2015-04-15 12:10:04.750 105 12357.48 237.43 54561.55 88888.00 2015-04-15 12:10:04.875 105 12357.50 237.40 54561.57 88888.00 2015-04-15 12:10:05.000 105 12357.58 237.32 54561.57 88888.00 2015-04-15 12:10:05.125 105 12357.60 237.30 54561.57 88888.00 2015-04-15 12:10:05.250 105 12357.62 237.20 54561.60 88888.00 2015-04-15 12:10:05.375 105 12357.70 237.18 54561.60 88888.00 2015-04-15 12:10:05.500 105 12357.75 237.15 54561.62 88888.00 2015-04-15 12:10:05.625 105 12357.73 237.05 54561.62 88888.00 2015-04-15 12:10:05.750 105 12357.67 237.00 54561.62 88888.00 2015-04-15 12:10:05.875 105 12357.62 236.97 54561.62 88888.00 2015-04-15 12:10:06.000 105 12357.62 236.93 54561.62 88888.00 2015-04-15 12:10:06.125 105 12357.67 236.85 54561.62 88888.00 2015-04-15 12:10:06.250 105 12357.67 236.78 54561.62 88888.00 2015-04-15 12:10:06.375 105 12357.67 236.75 54561.62 88888.00 2015-04-15 12:10:06.500 105 12357.65 236.70 54561.62 88888.00 2015-04-15 12:10:06.625 105 12357.70 236.68 54561.68 88888.00 2015-04-15 12:10:06.750 105 12357.73 236.62 54561.68 88888.00 2015-04-15 12:10:06.875 105 12357.70 236.57 54561.70 88888.00 2015-04-15 12:10:07.000 105 12357.65 236.55 54561.72 88888.00 2015-04-15 12:10:07.125 105 12357.70 236.50 54561.72 88888.00 2015-04-15 12:10:07.250 105 12357.73 236.47 54561.72 88888.00 2015-04-15 12:10:07.375 105 12357.80 236.47 54561.72 88888.00 2015-04-15 12:10:07.500 105 12357.77 236.45 54561.72 88888.00 2015-04-15 12:10:07.625 105 12357.70 236.38 54561.75 88888.00 2015-04-15 12:10:07.750 105 12357.70 236.35 54561.75 88888.00 2015-04-15 12:10:07.875 105 12357.67 236.32 54561.78 88888.00 2015-04-15 12:10:08.000 105 12357.65 236.35 54561.75 88888.00 2015-04-15 12:10:08.125 105 12357.60 236.30 54561.78 88888.00 2015-04-15 12:10:08.250 105 12357.58 236.25 54561.80 88888.00 2015-04-15 12:10:08.375 105 12357.70 236.28 54561.78 88888.00 2015-04-15 12:10:08.500 105 12357.67 236.25 54561.78 88888.00 2015-04-15 12:10:08.625 105 12357.62 236.25 54561.82 88888.00 2015-04-15 12:10:08.750 105 12357.60 236.28 54561.82 88888.00 2015-04-15 12:10:08.875 105 12357.60 236.28 54561.82 88888.00 2015-04-15 12:10:09.000 105 12357.60 236.25 54561.80 88888.00 2015-04-15 12:10:09.125 105 12357.62 236.25 54561.80 88888.00 2015-04-15 12:10:09.250 105 12357.60 236.28 54561.85 88888.00 2015-04-15 12:10:09.375 105 12357.60 236.28 54561.82 88888.00 2015-04-15 12:10:09.500 105 12357.62 236.28 54561.82 88888.00 2015-04-15 12:10:09.625 105 12357.60 236.22 54561.82 88888.00 2015-04-15 12:10:09.750 105 12357.58 236.22 54561.82 88888.00 2015-04-15 12:10:09.875 105 12357.58 236.20 54561.88 88888.00 2015-04-15 12:10:10.000 105 12357.65 236.22 54561.82 88888.00 2015-04-15 12:10:10.125 105 12357.70 236.20 54561.82 88888.00 2015-04-15 12:10:10.250 105 12357.65 236.22 54561.85 88888.00 2015-04-15 12:10:10.375 105 12357.62 236.22 54561.85 88888.00 2015-04-15 12:10:10.500 105 12357.58 236.22 54561.85 88888.00 2015-04-15 12:10:10.625 105 12357.60 236.20 54561.85 88888.00 2015-04-15 12:10:10.750 105 12357.58 236.22 54561.82 88888.00 2015-04-15 12:10:10.875 105 12357.60 236.22 54561.85 88888.00 2015-04-15 12:10:11.000 105 12357.60 236.25 54561.88 88888.00 2015-04-15 12:10:11.125 105 12357.58 236.25 54561.85 88888.00 2015-04-15 12:10:11.250 105 12357.55 236.25 54561.85 88888.00 2015-04-15 12:10:11.375 105 12357.52 236.25 54561.85 88888.00 2015-04-15 12:10:11.500 105 12357.45 236.28 54561.82 88888.00 2015-04-15 12:10:11.625 105 12357.48 236.28 54561.85 88888.00 2015-04-15 12:10:11.750 105 12357.52 236.30 54561.85 88888.00 2015-04-15 12:10:11.875 105 12357.50 236.28 54561.80 88888.00 2015-04-15 12:10:12.000 105 12357.42 236.30 54561.82 88888.00 2015-04-15 12:10:12.125 105 12357.42 236.35 54561.85 88888.00 2015-04-15 12:10:12.250 105 12357.42 236.32 54561.85 88888.00 2015-04-15 12:10:12.375 105 12357.45 236.32 54561.85 88888.00 2015-04-15 12:10:12.500 105 12357.45 236.35 54561.85 88888.00 2015-04-15 12:10:12.625 105 12357.45 236.38 54561.80 88888.00 2015-04-15 12:10:12.750 105 12357.40 236.40 54561.78 88888.00 2015-04-15 12:10:12.875 105 12357.42 236.40 54561.80 88888.00 2015-04-15 12:10:13.000 105 12357.45 236.43 54561.82 88888.00 2015-04-15 12:10:13.125 105 12357.42 236.45 54561.82 88888.00 2015-04-15 12:10:13.250 105 12357.38 236.40 54561.80 88888.00 2015-04-15 12:10:13.375 105 12357.38 236.45 54561.82 88888.00 2015-04-15 12:10:13.500 105 12357.38 236.47 54561.82 88888.00 2015-04-15 12:10:13.625 105 12357.40 236.50 54561.82 88888.00 2015-04-15 12:10:13.750 105 12357.35 236.50 54561.78 88888.00 2015-04-15 12:10:13.875 105 12357.35 236.50 54561.78 88888.00 2015-04-15 12:10:14.000 105 12357.40 236.47 54561.75 88888.00 2015-04-15 12:10:14.125 105 12357.45 236.47 54561.78 88888.00 2015-04-15 12:10:14.250 105 12357.48 236.50 54561.75 88888.00 2015-04-15 12:10:14.375 105 12357.52 236.57 54561.78 88888.00 2015-04-15 12:10:14.500 105 12357.48 236.53 54561.78 88888.00 2015-04-15 12:10:14.625 105 12357.45 236.53 54561.78 88888.00 2015-04-15 12:10:14.750 105 12357.45 236.53 54561.80 88888.00 2015-04-15 12:10:14.875 105 12357.42 236.55 54561.78 88888.00 2015-04-15 12:10:15.000 105 12357.45 236.57 54561.78 88888.00 2015-04-15 12:10:15.125 105 12357.45 236.57 54561.78 88888.00 2015-04-15 12:10:15.250 105 12357.42 236.53 54561.78 88888.00 2015-04-15 12:10:15.375 105 12357.50 236.50 54561.75 88888.00 2015-04-15 12:10:15.500 105 12357.52 236.50 54561.75 88888.00 2015-04-15 12:10:15.625 105 12357.52 236.50 54561.75 88888.00 2015-04-15 12:10:15.750 105 12357.52 236.50 54561.72 88888.00 2015-04-15 12:10:15.875 105 12357.55 236.47 54561.72 88888.00 2015-04-15 12:10:16.000 105 12357.55 236.47 54561.70 88888.00 2015-04-15 12:10:16.125 105 12357.65 236.50 54561.75 88888.00 2015-04-15 12:10:16.250 105 12357.67 236.50 54561.78 88888.00 2015-04-15 12:10:16.375 105 12357.70 236.47 54561.78 88888.00 2015-04-15 12:10:16.500 105 12357.73 236.45 54561.78 88888.00 2015-04-15 12:10:16.625 105 12357.75 236.43 54561.78 88888.00 2015-04-15 12:10:16.750 105 12357.75 236.40 54561.80 88888.00 2015-04-15 12:10:16.875 105 12357.83 236.35 54561.82 88888.00 2015-04-15 12:10:17.000 105 12357.90 236.32 54561.78 88888.00 2015-04-15 12:10:17.125 105 12357.80 236.22 54561.72 88888.00 2015-04-15 12:10:17.250 105 12357.77 236.20 54561.72 88888.00 2015-04-15 12:10:17.375 105 12357.80 236.22 54561.72 88888.00 2015-04-15 12:10:17.500 105 12357.77 236.20 54561.72 88888.00 2015-04-15 12:10:17.625 105 12357.77 236.12 54561.75 88888.00 2015-04-15 12:10:17.750 105 12357.83 236.10 54561.72 88888.00 2015-04-15 12:10:17.875 105 12357.80 236.12 54561.72 88888.00 2015-04-15 12:10:18.000 105 12357.77 236.07 54561.70 88888.00 2015-04-15 12:10:18.125 105 12357.80 236.05 54561.75 88888.00 2015-04-15 12:10:18.250 105 12357.80 236.00 54561.75 88888.00 2015-04-15 12:10:18.375 105 12357.80 235.97 54561.75 88888.00 2015-04-15 12:10:18.500 105 12357.85 235.95 54561.75 88888.00 2015-04-15 12:10:18.625 105 12357.80 235.95 54561.78 88888.00 2015-04-15 12:10:18.750 105 12357.83 235.93 54561.78 88888.00 2015-04-15 12:10:18.875 105 12357.90 235.85 54561.72 88888.00 2015-04-15 12:10:19.000 105 12357.92 235.80 54561.78 88888.00 2015-04-15 12:10:19.125 105 12357.95 235.78 54561.80 88888.00 2015-04-15 12:10:19.250 105 12358.00 235.72 54561.82 88888.00 2015-04-15 12:10:19.375 105 12358.00 235.70 54561.80 88888.00 2015-04-15 12:10:19.500 105 12357.98 235.68 54561.75 88888.00 2015-04-15 12:10:19.625 105 12357.98 235.62 54561.78 88888.00 2015-04-15 12:10:19.750 105 12357.95 235.57 54561.80 88888.00 2015-04-15 12:10:19.875 105 12358.00 235.55 54561.80 88888.00 2015-04-15 12:10:20.000 105 12358.00 235.53 54561.78 88888.00 2015-04-15 12:10:20.125 105 12357.95 235.47 54561.78 88888.00 2015-04-15 12:10:20.250 105 12357.85 235.43 54561.80 88888.00 2015-04-15 12:10:20.375 105 12357.85 235.38 54561.78 88888.00 2015-04-15 12:10:20.500 105 12357.77 235.35 54561.80 88888.00 2015-04-15 12:10:20.625 105 12357.85 235.32 54561.80 88888.00 2015-04-15 12:10:20.750 105 12357.88 235.30 54561.80 88888.00 2015-04-15 12:10:20.875 105 12357.85 235.22 54561.80 88888.00 2015-04-15 12:10:21.000 105 12357.80 235.20 54561.80 88888.00 2015-04-15 12:10:21.125 105 12357.83 235.20 54561.85 88888.00 2015-04-15 12:10:21.250 105 12357.85 235.18 54561.85 88888.00 2015-04-15 12:10:21.375 105 12357.83 235.12 54561.82 88888.00 2015-04-15 12:10:21.500 105 12357.77 235.10 54561.82 88888.00 2015-04-15 12:10:21.625 105 12357.70 235.10 54561.85 88888.00 2015-04-15 12:10:21.750 105 12357.65 235.10 54561.85 88888.00 2015-04-15 12:10:21.875 105 12357.65 235.07 54561.85 88888.00 2015-04-15 12:10:22.000 105 12357.62 235.10 54561.82 88888.00 2015-04-15 12:10:22.125 105 12357.60 235.07 54561.85 88888.00 2015-04-15 12:10:22.250 105 12357.52 235.05 54561.88 88888.00 2015-04-15 12:10:22.375 105 12357.55 235.10 54561.88 88888.00 2015-04-15 12:10:22.500 105 12357.55 235.07 54561.88 88888.00 2015-04-15 12:10:22.625 105 12357.52 235.05 54561.85 88888.00 2015-04-15 12:10:22.750 105 12357.48 235.05 54561.85 88888.00 2015-04-15 12:10:22.875 105 12357.35 235.03 54561.85 88888.00 2015-04-15 12:10:23.000 105 12357.38 235.03 54561.85 88888.00 2015-04-15 12:10:23.125 105 12357.38 235.00 54561.90 88888.00 2015-04-15 12:10:23.250 105 12357.27 234.95 54561.90 88888.00 2015-04-15 12:10:23.375 105 12357.27 234.93 54561.90 88888.00 2015-04-15 12:10:23.500 105 12357.30 234.90 54561.90 88888.00 2015-04-15 12:10:23.625 105 12357.27 234.90 54561.90 88888.00 2015-04-15 12:10:23.750 105 12357.20 234.88 54561.90 88888.00 2015-04-15 12:10:23.875 105 12357.12 234.80 54561.88 88888.00 2015-04-15 12:10:24.000 105 12357.15 234.80 54561.88 88888.00 2015-04-15 12:10:24.125 105 12357.17 234.78 54561.90 88888.00 2015-04-15 12:10:24.250 105 12357.12 234.75 54561.90 88888.00 2015-04-15 12:10:24.375 105 12357.10 234.75 54561.95 88888.00 2015-04-15 12:10:24.500 105 12357.05 234.72 54561.95 88888.00 2015-04-15 12:10:24.625 105 12356.95 234.70 54561.95 88888.00 2015-04-15 12:10:24.750 105 12356.98 234.68 54561.93 88888.00 2015-04-15 12:10:24.875 105 12356.92 234.60 54561.93 88888.00 2015-04-15 12:10:25.000 105 12356.88 234.57 54561.93 88888.00 2015-04-15 12:10:25.125 105 12356.80 234.57 54561.95 88888.00 2015-04-15 12:10:25.250 105 12356.75 234.55 54561.97 88888.00 2015-04-15 12:10:25.375 105 12356.77 234.55 54561.97 88888.00 2015-04-15 12:10:25.500 105 12356.75 234.50 54562.00 88888.00 2015-04-15 12:10:25.625 105 12356.70 234.47 54562.00 88888.00 2015-04-15 12:10:25.750 105 12356.62 234.45 54562.00 88888.00 2015-04-15 12:10:25.875 105 12356.62 234.43 54561.97 88888.00 2015-04-15 12:10:26.000 105 12356.65 234.40 54561.97 88888.00 2015-04-15 12:10:26.125 105 12356.58 234.38 54562.00 88888.00 2015-04-15 12:10:26.250 105 12356.48 234.35 54561.97 88888.00 2015-04-15 12:10:26.375 105 12356.45 234.38 54561.97 88888.00 2015-04-15 12:10:26.500 105 12356.48 234.38 54561.97 88888.00 2015-04-15 12:10:26.625 105 12356.45 234.32 54562.00 88888.00 2015-04-15 12:10:26.750 105 12356.42 234.30 54562.00 88888.00 2015-04-15 12:10:26.875 105 12356.45 234.35 54562.05 88888.00 2015-04-15 12:10:27.000 105 12356.40 234.35 54562.05 88888.00 2015-04-15 12:10:27.125 105 12356.25 234.30 54562.05 88888.00 2015-04-15 12:10:27.250 105 12356.20 234.28 54562.07 88888.00 2015-04-15 12:10:27.375 105 12356.25 234.28 54562.07 88888.00 2015-04-15 12:10:27.500 105 12356.23 234.28 54562.07 88888.00 2015-04-15 12:10:27.625 105 12356.23 234.28 54562.12 88888.00 2015-04-15 12:10:27.750 105 12356.20 234.30 54562.07 88888.00 2015-04-15 12:10:27.875 105 12356.12 234.30 54562.07 88888.00 2015-04-15 12:10:28.000 105 12356.10 234.30 54562.07 88888.00 2015-04-15 12:10:28.125 105 12356.10 234.32 54562.10 88888.00 2015-04-15 12:10:28.250 105 12356.02 234.28 54562.07 88888.00 2015-04-15 12:10:28.375 105 12356.02 234.25 54562.10 88888.00 2015-04-15 12:10:28.500 105 12356.00 234.25 54562.10 88888.00 2015-04-15 12:10:28.625 105 12355.95 234.22 54562.12 88888.00 2015-04-15 12:10:28.750 105 12355.92 234.22 54562.12 88888.00 2015-04-15 12:10:28.875 105 12355.88 234.25 54562.15 88888.00 2015-04-15 12:10:29.000 105 12355.83 234.25 54562.15 88888.00 2015-04-15 12:10:29.125 105 12355.83 234.28 54562.18 88888.00 2015-04-15 12:10:29.250 105 12355.83 234.25 54562.18 88888.00 2015-04-15 12:10:29.375 105 12355.85 234.20 54562.15 88888.00 2015-04-15 12:10:29.500 105 12355.80 234.20 54562.15 88888.00 2015-04-15 12:10:29.625 105 12355.77 234.15 54562.18 88888.00 2015-04-15 12:10:29.750 105 12355.77 234.10 54562.18 88888.00 2015-04-15 12:10:29.875 105 12355.77 234.12 54562.18 88888.00 2015-04-15 12:10:30.000 105 12355.73 234.12 54562.18 88888.00 2015-04-15 12:10:30.125 105 12355.70 234.12 54562.15 88888.00 2015-04-15 12:10:30.250 105 12355.65 234.05 54562.20 88888.00 2015-04-15 12:10:30.375 105 12355.70 234.07 54562.18 88888.00 2015-04-15 12:10:30.500 105 12355.67 234.07 54562.18 88888.00 2015-04-15 12:10:30.625 105 12355.58 234.05 54562.18 88888.00 2015-04-15 12:10:30.750 105 12355.52 234.05 54562.20 88888.00 2015-04-15 12:10:30.875 105 12355.48 234.05 54562.22 88888.00 2015-04-15 12:10:31.000 105 12355.42 234.03 54562.22 88888.00 2015-04-15 12:10:31.125 105 12355.42 234.00 54562.25 88888.00 2015-04-15 12:10:31.250 105 12355.40 234.00 54562.25 88888.00 2015-04-15 12:10:31.375 105 12355.42 234.00 54562.25 88888.00 2015-04-15 12:10:31.500 105 12355.40 233.97 54562.22 88888.00 2015-04-15 12:10:31.625 105 12355.33 233.95 54562.20 88888.00 2015-04-15 12:10:31.750 105 12355.27 233.93 54562.22 88888.00 2015-04-15 12:10:31.875 105 12355.33 234.00 54562.25 88888.00 2015-04-15 12:10:32.000 105 12355.38 234.00 54562.28 88888.00 2015-04-15 12:10:32.125 105 12355.35 234.00 54562.25 88888.00 2015-04-15 12:10:32.250 105 12355.27 233.95 54562.30 88888.00 2015-04-15 12:10:32.375 105 12355.17 233.93 54562.28 88888.00 2015-04-15 12:10:32.500 105 12355.17 233.95 54562.25 88888.00 2015-04-15 12:10:32.625 105 12355.17 233.97 54562.30 88888.00 2015-04-15 12:10:32.750 105 12355.17 233.97 54562.30 88888.00 2015-04-15 12:10:32.875 105 12355.12 234.03 54562.32 88888.00 2015-04-15 12:10:33.000 105 12355.12 234.03 54562.30 88888.00 2015-04-15 12:10:33.125 105 12355.15 234.03 54562.28 88888.00 2015-04-15 12:10:33.250 105 12355.15 234.05 54562.30 88888.00 2015-04-15 12:10:33.375 105 12355.10 234.07 54562.28 88888.00 2015-04-15 12:10:33.500 105 12355.12 234.07 54562.30 88888.00 2015-04-15 12:10:33.625 105 12355.15 234.10 54562.30 88888.00 2015-04-15 12:10:33.750 105 12355.17 234.10 54562.28 88888.00 2015-04-15 12:10:33.875 105 12355.12 234.12 54562.28 88888.00 2015-04-15 12:10:34.000 105 12355.08 234.12 54562.28 88888.00 2015-04-15 12:10:34.125 105 12355.02 234.12 54562.30 88888.00 2015-04-15 12:10:34.250 105 12355.02 234.12 54562.30 88888.00 2015-04-15 12:10:34.375 105 12355.12 234.12 54562.30 88888.00 2015-04-15 12:10:34.500 105 12355.17 234.18 54562.32 88888.00 2015-04-15 12:10:34.625 105 12355.12 234.20 54562.32 88888.00 2015-04-15 12:10:34.750 105 12355.08 234.20 54562.32 88888.00 2015-04-15 12:10:34.875 105 12355.10 234.18 54562.28 88888.00 2015-04-15 12:10:35.000 105 12355.12 234.20 54562.28 88888.00 2015-04-15 12:10:35.125 105 12355.17 234.22 54562.30 88888.00 2015-04-15 12:10:35.250 105 12355.10 234.22 54562.32 88888.00 2015-04-15 12:10:35.375 105 12355.10 234.25 54562.30 88888.00 2015-04-15 12:10:35.500 105 12355.08 234.28 54562.30 88888.00 2015-04-15 12:10:35.625 105 12355.12 234.28 54562.30 88888.00 2015-04-15 12:10:35.750 105 12355.10 234.25 54562.30 88888.00 2015-04-15 12:10:35.875 105 12355.05 234.25 54562.30 88888.00 2015-04-15 12:10:36.000 105 12355.02 234.25 54562.30 88888.00 2015-04-15 12:10:36.125 105 12355.00 234.25 54562.25 88888.00 2015-04-15 12:10:36.250 105 12354.95 234.25 54562.28 88888.00 2015-04-15 12:10:36.375 105 12354.98 234.25 54562.28 88888.00 2015-04-15 12:10:36.500 105 12354.98 234.28 54562.28 88888.00 2015-04-15 12:10:36.625 105 12354.92 234.30 54562.25 88888.00 2015-04-15 12:10:36.750 105 12354.83 234.30 54562.25 88888.00 2015-04-15 12:10:36.875 105 12354.77 234.32 54562.22 88888.00 2015-04-15 12:10:37.000 105 12354.85 234.32 54562.20 88888.00 2015-04-15 12:10:37.125 105 12354.90 234.32 54562.18 88888.00 2015-04-15 12:10:37.250 105 12354.85 234.30 54562.20 88888.00 2015-04-15 12:10:37.375 105 12354.75 234.32 54562.22 88888.00 2015-04-15 12:10:37.500 105 12354.60 234.32 54562.20 88888.00 2015-04-15 12:10:37.625 105 12354.58 234.32 54562.20 88888.00 2015-04-15 12:10:37.750 105 12354.62 234.35 54562.18 88888.00 2015-04-15 12:10:37.875 105 12354.62 234.32 54562.18 88888.00 2015-04-15 12:10:38.000 105 12354.60 234.30 54562.18 88888.00 2015-04-15 12:10:38.125 105 12354.55 234.32 54562.20 88888.00 2015-04-15 12:10:38.250 105 12354.50 234.35 54562.20 88888.00 2015-04-15 12:10:38.375 105 12354.52 234.35 54562.18 88888.00 2015-04-15 12:10:38.500 105 12354.52 234.38 54562.18 88888.00 2015-04-15 12:10:38.625 105 12354.48 234.35 54562.20 88888.00 2015-04-15 12:10:38.750 105 12354.48 234.38 54562.20 88888.00 2015-04-15 12:10:38.875 105 12354.48 234.40 54562.15 88888.00 2015-04-15 12:10:39.000 105 12354.48 234.35 54562.12 88888.00 2015-04-15 12:10:39.125 105 12354.52 234.35 54562.12 88888.00 2015-04-15 12:10:39.250 105 12354.50 234.30 54562.12 88888.00 2015-04-15 12:10:39.375 105 12354.48 234.30 54562.12 88888.00 2015-04-15 12:10:39.500 105 12354.42 234.32 54562.10 88888.00 2015-04-15 12:10:39.625 105 12354.40 234.28 54562.10 88888.00 2015-04-15 12:10:39.750 105 12354.48 234.28 54562.07 88888.00 2015-04-15 12:10:39.875 105 12354.52 234.30 54562.07 88888.00 2015-04-15 12:10:40.000 105 12354.48 234.30 54562.10 88888.00 2015-04-15 12:10:40.125 105 12354.45 234.28 54562.07 88888.00 2015-04-15 12:10:40.250 105 12354.45 234.25 54562.10 88888.00 2015-04-15 12:10:40.375 105 12354.52 234.25 54562.07 88888.00 2015-04-15 12:10:40.500 105 12354.50 234.22 54562.07 88888.00 2015-04-15 12:10:40.625 105 12354.52 234.22 54562.10 88888.00 2015-04-15 12:10:40.750 105 12354.50 234.22 54562.10 88888.00 2015-04-15 12:10:40.875 105 12354.50 234.20 54562.07 88888.00 2015-04-15 12:10:41.000 105 12354.55 234.18 54562.07 88888.00 2015-04-15 12:10:41.125 105 12354.50 234.18 54562.10 88888.00 2015-04-15 12:10:41.250 105 12354.42 234.12 54562.07 88888.00 2015-04-15 12:10:41.375 105 12354.50 234.12 54562.07 88888.00 2015-04-15 12:10:41.500 105 12354.50 234.12 54562.10 88888.00 2015-04-15 12:10:41.625 105 12354.48 234.12 54562.10 88888.00 2015-04-15 12:10:41.750 105 12354.45 234.12 54562.10 88888.00 2015-04-15 12:10:41.875 105 12354.48 234.07 54562.10 88888.00 2015-04-15 12:10:42.000 105 12354.48 234.05 54562.05 88888.00 2015-04-15 12:10:42.125 105 12354.42 234.05 54562.07 88888.00 2015-04-15 12:10:42.250 105 12354.40 234.05 54562.12 88888.00 2015-04-15 12:10:42.375 105 12354.42 234.07 54562.12 88888.00 2015-04-15 12:10:42.500 105 12354.48 234.05 54562.10 88888.00 2015-04-15 12:10:42.625 105 12354.40 234.05 54562.10 88888.00 2015-04-15 12:10:42.750 105 12354.33 234.05 54562.10 88888.00 2015-04-15 12:10:42.875 105 12354.25 233.97 54562.10 88888.00 2015-04-15 12:10:43.000 105 12354.30 233.93 54562.07 88888.00 2015-04-15 12:10:43.125 105 12354.35 233.95 54562.10 88888.00 2015-04-15 12:10:43.250 105 12354.27 233.95 54562.10 88888.00 2015-04-15 12:10:43.375 105 12354.27 233.93 54562.12 88888.00 2015-04-15 12:10:43.500 105 12354.25 233.90 54562.10 88888.00 2015-04-15 12:10:43.625 105 12354.25 233.90 54562.12 88888.00 2015-04-15 12:10:43.750 105 12354.20 233.85 54562.12 88888.00 2015-04-15 12:10:43.875 105 12354.10 233.85 54562.10 88888.00 2015-04-15 12:10:44.000 105 12354.12 233.82 54562.10 88888.00 2015-04-15 12:10:44.125 105 12354.15 233.82 54562.12 88888.00 2015-04-15 12:10:44.250 105 12354.12 233.75 54562.15 88888.00 2015-04-15 12:10:44.375 105 12354.05 233.72 54562.12 88888.00 2015-04-15 12:10:44.500 105 12354.02 233.70 54562.18 88888.00 2015-04-15 12:10:44.625 105 12354.08 233.68 54562.20 88888.00 2015-04-15 12:10:44.750 105 12354.05 233.65 54562.20 88888.00 2015-04-15 12:10:44.875 105 12353.98 233.60 54562.15 88888.00 2015-04-15 12:10:45.000 105 12353.90 233.57 54562.12 88888.00 2015-04-15 12:10:45.125 105 12353.83 233.55 54562.15 88888.00 2015-04-15 12:10:45.250 105 12353.75 233.47 54562.18 88888.00 2015-04-15 12:10:45.375 105 12353.80 233.45 54562.20 88888.00 2015-04-15 12:10:45.500 105 12353.83 233.43 54562.20 88888.00 2015-04-15 12:10:45.625 105 12353.83 233.40 54562.20 88888.00 2015-04-15 12:10:45.750 105 12353.83 233.45 54562.22 88888.00 2015-04-15 12:10:45.875 105 12353.75 233.40 54562.25 88888.00 2015-04-15 12:10:46.000 105 12353.73 233.30 54562.20 88888.00 2015-04-15 12:10:46.125 105 12353.65 233.25 54562.20 88888.00 2015-04-15 12:10:46.250 105 12353.58 233.20 54562.20 88888.00 2015-04-15 12:10:46.375 105 12353.55 233.20 54562.20 88888.00 2015-04-15 12:10:46.500 105 12353.58 233.18 54562.18 88888.00 2015-04-15 12:10:46.625 105 12353.55 233.18 54562.18 88888.00 2015-04-15 12:10:46.750 105 12353.60 233.15 54562.18 88888.00 2015-04-15 12:10:46.875 105 12353.60 233.10 54562.18 88888.00 2015-04-15 12:10:47.000 105 12353.52 233.10 54562.18 88888.00 2015-04-15 12:10:47.125 105 12353.42 233.03 54562.20 88888.00 2015-04-15 12:10:47.250 105 12353.38 232.97 54562.22 88888.00 2015-04-15 12:10:47.375 105 12353.35 232.95 54562.18 88888.00 2015-04-15 12:10:47.500 105 12353.35 232.93 54562.20 88888.00 2015-04-15 12:10:47.625 105 12353.35 232.90 54562.20 88888.00 2015-04-15 12:10:47.750 105 12353.27 232.85 54562.18 88888.00 2015-04-15 12:10:47.875 105 12353.30 232.85 54562.20 88888.00 2015-04-15 12:10:48.000 105 12353.40 232.82 54562.20 88888.00 2015-04-15 12:10:48.125 105 12353.38 232.80 54562.20 88888.00 2015-04-15 12:10:48.250 105 12353.20 232.78 54562.20 88888.00 2015-04-15 12:10:48.375 105 12353.17 232.75 54562.18 88888.00 2015-04-15 12:10:48.500 105 12353.12 232.72 54562.20 88888.00 2015-04-15 12:10:48.625 105 12353.08 232.70 54562.20 88888.00 2015-04-15 12:10:48.750 105 12353.05 232.65 54562.22 88888.00 2015-04-15 12:10:48.875 105 12353.02 232.62 54562.22 88888.00 2015-04-15 12:10:49.000 105 12352.98 232.60 54562.25 88888.00 2015-04-15 12:10:49.125 105 12352.92 232.60 54562.25 88888.00 2015-04-15 12:10:49.250 105 12352.85 232.55 54562.25 88888.00 2015-04-15 12:10:49.375 105 12352.80 232.53 54562.25 88888.00 2015-04-15 12:10:49.500 105 12352.67 232.47 54562.28 88888.00 2015-04-15 12:10:49.625 105 12352.65 232.45 54562.25 88888.00 2015-04-15 12:10:49.750 105 12352.70 232.40 54562.28 88888.00 2015-04-15 12:10:49.875 105 12352.70 232.35 54562.28 88888.00 2015-04-15 12:10:50.000 105 12352.60 232.28 54562.28 88888.00 2015-04-15 12:10:50.125 105 12352.42 232.25 54562.28 88888.00 2015-04-15 12:10:50.250 105 12352.35 232.22 54562.28 88888.00 2015-04-15 12:10:50.375 105 12352.30 232.20 54562.25 88888.00 2015-04-15 12:10:50.500 105 12352.30 232.18 54562.30 88888.00 2015-04-15 12:10:50.625 105 12352.35 232.15 54562.30 88888.00 2015-04-15 12:10:50.750 105 12352.27 232.12 54562.28 88888.00 2015-04-15 12:10:50.875 105 12352.15 232.03 54562.28 88888.00 2015-04-15 12:10:51.000 105 12352.02 232.00 54562.25 88888.00 2015-04-15 12:10:51.125 105 12351.98 231.97 54562.25 88888.00 2015-04-15 12:10:51.250 105 12351.92 231.93 54562.25 88888.00 2015-04-15 12:10:51.375 105 12351.98 231.95 54562.25 88888.00 2015-04-15 12:10:51.500 105 12351.95 231.93 54562.25 88888.00 2015-04-15 12:10:51.625 105 12351.90 231.88 54562.25 88888.00 2015-04-15 12:10:51.750 105 12351.83 231.88 54562.22 88888.00 2015-04-15 12:10:51.875 105 12351.70 231.85 54562.22 88888.00 2015-04-15 12:10:52.000 105 12351.70 231.80 54562.25 88888.00 2015-04-15 12:10:52.125 105 12351.65 231.82 54562.25 88888.00 2015-04-15 12:10:52.250 105 12351.60 231.80 54562.25 88888.00 2015-04-15 12:10:52.375 105 12351.55 231.78 54562.25 88888.00 2015-04-15 12:10:52.500 105 12351.48 231.75 54562.25 88888.00 2015-04-15 12:10:52.625 105 12351.35 231.70 54562.22 88888.00 2015-04-15 12:10:52.750 105 12351.30 231.68 54562.22 88888.00 2015-04-15 12:10:52.875 105 12351.27 231.65 54562.22 88888.00 2015-04-15 12:10:53.000 105 12351.30 231.65 54562.22 88888.00 2015-04-15 12:10:53.125 105 12351.25 231.62 54562.20 88888.00 2015-04-15 12:10:53.250 105 12351.15 231.53 54562.22 88888.00 2015-04-15 12:10:53.375 105 12351.10 231.50 54562.20 88888.00 2015-04-15 12:10:53.500 105 12351.05 231.50 54562.22 88888.00 2015-04-15 12:10:53.625 105 12350.98 231.47 54562.22 88888.00 2015-04-15 12:10:53.750 105 12350.95 231.45 54562.25 88888.00 2015-04-15 12:10:53.875 105 12350.92 231.43 54562.20 88888.00 2015-04-15 12:10:54.000 105 12350.95 231.38 54562.18 88888.00 2015-04-15 12:10:54.125 105 12350.88 231.35 54562.15 88888.00 2015-04-15 12:10:54.250 105 12350.70 231.35 54562.20 88888.00 2015-04-15 12:10:54.375 105 12350.70 231.35 54562.22 88888.00 2015-04-15 12:10:54.500 105 12350.73 231.32 54562.25 88888.00 2015-04-15 12:10:54.625 105 12350.65 231.25 54562.22 88888.00 2015-04-15 12:10:54.750 105 12350.58 231.22 54562.20 88888.00 2015-04-15 12:10:54.875 105 12350.60 231.18 54562.20 88888.00 2015-04-15 12:10:55.000 105 12350.52 231.18 54562.20 88888.00 2015-04-15 12:10:55.125 105 12350.42 231.10 54562.18 88888.00 2015-04-15 12:10:55.250 105 12350.38 231.05 54562.20 88888.00 2015-04-15 12:10:55.375 105 12350.38 231.03 54562.20 88888.00 2015-04-15 12:10:55.500 105 12350.27 230.97 54562.20 88888.00 2015-04-15 12:10:55.625 105 12350.25 230.93 54562.20 88888.00 2015-04-15 12:10:55.750 105 12350.33 230.90 54562.22 88888.00 2015-04-15 12:10:55.875 105 12350.33 230.85 54562.22 88888.00 2015-04-15 12:10:56.000 105 12350.23 230.78 54562.18 88888.00 2015-04-15 12:10:56.125 105 12350.15 230.68 54562.15 88888.00 2015-04-15 12:10:56.250 105 12350.12 230.62 54562.15 88888.00 2015-04-15 12:10:56.375 105 12350.12 230.57 54562.18 88888.00 2015-04-15 12:10:56.500 105 12350.15 230.53 54562.18 88888.00 2015-04-15 12:10:56.625 105 12350.10 230.50 54562.20 88888.00 2015-04-15 12:10:56.750 105 12350.02 230.45 54562.20 88888.00 2015-04-15 12:10:56.875 105 12350.00 230.40 54562.20 88888.00 2015-04-15 12:10:57.000 105 12349.98 230.35 54562.18 88888.00 2015-04-15 12:10:57.125 105 12350.00 230.30 54562.20 88888.00 2015-04-15 12:10:57.250 105 12350.00 230.22 54562.22 88888.00 2015-04-15 12:10:57.375 105 12349.98 230.20 54562.20 88888.00 2015-04-15 12:10:57.500 105 12349.92 230.15 54562.20 88888.00 2015-04-15 12:10:57.625 105 12349.88 230.12 54562.20 88888.00 2015-04-15 12:10:57.750 105 12349.75 230.05 54562.22 88888.00 2015-04-15 12:10:57.875 105 12349.75 230.03 54562.20 88888.00 2015-04-15 12:10:58.000 105 12349.77 229.97 54562.22 88888.00 2015-04-15 12:10:58.125 105 12349.73 229.95 54562.20 88888.00 2015-04-15 12:10:58.250 105 12349.67 229.90 54562.18 88888.00 2015-04-15 12:10:58.375 105 12349.65 229.93 54562.18 88888.00 2015-04-15 12:10:58.500 105 12349.58 229.85 54562.20 88888.00 2015-04-15 12:10:58.625 105 12349.58 229.78 54562.20 88888.00 2015-04-15 12:10:58.750 105 12349.58 229.75 54562.18 88888.00 2015-04-15 12:10:58.875 105 12349.52 229.72 54562.15 88888.00 2015-04-15 12:10:59.000 105 12349.48 229.65 54562.15 88888.00 2015-04-15 12:10:59.125 105 12349.45 229.62 54562.15 88888.00 2015-04-15 12:10:59.250 105 12349.45 229.60 54562.20 88888.00 2015-04-15 12:10:59.375 105 12349.50 229.60 54562.18 88888.00 2015-04-15 12:10:59.500 105 12349.50 229.60 54562.18 88888.00 2015-04-15 12:10:59.625 105 12349.48 229.57 54562.18 88888.00 2015-04-15 12:10:59.750 105 12349.48 229.55 54562.20 88888.00 2015-04-15 12:10:59.875 105 12349.42 229.53 54562.18 88888.00 2015-04-15 12:11:00.000 105 12349.33 229.50 54562.18 88888.00 2015-04-15 12:11:00.125 105 12349.38 229.50 54562.18 88888.00 2015-04-15 12:11:00.250 105 12349.35 229.47 54562.18 88888.00 2015-04-15 12:11:00.375 105 12349.33 229.47 54562.20 88888.00 2015-04-15 12:11:00.500 105 12349.33 229.47 54562.20 88888.00 2015-04-15 12:11:00.625 105 12349.30 229.45 54562.20 88888.00 2015-04-15 12:11:00.750 105 12349.30 229.40 54562.22 88888.00 2015-04-15 12:11:00.875 105 12349.25 229.38 54562.20 88888.00 2015-04-15 12:11:01.000 105 12349.23 229.38 54562.18 88888.00 2015-04-15 12:11:01.125 105 12349.23 229.32 54562.20 88888.00 2015-04-15 12:11:01.250 105 12349.23 229.28 54562.22 88888.00 2015-04-15 12:11:01.375 105 12349.17 229.28 54562.22 88888.00 2015-04-15 12:11:01.500 105 12349.20 229.30 54562.25 88888.00 2015-04-15 12:11:01.625 105 12349.25 229.30 54562.25 88888.00 2015-04-15 12:11:01.750 105 12349.20 229.30 54562.25 88888.00 2015-04-15 12:11:01.875 105 12349.12 229.25 54562.22 88888.00 2015-04-15 12:11:02.000 105 12349.02 229.25 54562.22 88888.00 2015-04-15 12:11:02.125 105 12349.00 229.22 54562.25 88888.00 2015-04-15 12:11:02.250 105 12348.98 229.20 54562.28 88888.00 2015-04-15 12:11:02.375 105 12348.92 229.18 54562.25 88888.00 2015-04-15 12:11:02.500 105 12348.95 229.15 54562.22 88888.00 2015-04-15 12:11:02.625 105 12348.95 229.10 54562.25 88888.00 2015-04-15 12:11:02.750 105 12348.95 229.07 54562.22 88888.00 2015-04-15 12:11:02.875 105 12348.95 229.07 54562.22 88888.00 2015-04-15 12:11:03.000 105 12348.95 229.03 54562.25 88888.00 2015-04-15 12:11:03.125 105 12348.90 229.03 54562.25 88888.00 2015-04-15 12:11:03.250 105 12348.83 228.97 54562.25 88888.00 2015-04-15 12:11:03.375 105 12348.85 228.97 54562.28 88888.00 2015-04-15 12:11:03.500 105 12348.85 228.95 54562.30 88888.00 2015-04-15 12:11:03.625 105 12348.83 228.95 54562.28 88888.00 2015-04-15 12:11:03.750 105 12348.83 228.93 54562.28 88888.00 2015-04-15 12:11:03.875 105 12348.83 228.90 54562.28 88888.00 2015-04-15 12:11:04.000 105 12348.77 228.90 54562.28 88888.00 2015-04-15 12:11:04.125 105 12348.77 228.88 54562.28 88888.00 2015-04-15 12:11:04.250 105 12348.75 228.88 54562.30 88888.00 2015-04-15 12:11:04.375 105 12348.75 228.85 54562.32 88888.00 2015-04-15 12:11:04.500 105 12348.80 228.85 54562.30 88888.00 2015-04-15 12:11:04.625 105 12348.80 228.82 54562.30 88888.00 2015-04-15 12:11:04.750 105 12348.77 228.80 54562.30 88888.00 2015-04-15 12:11:04.875 105 12348.73 228.78 54562.30 88888.00 2015-04-15 12:11:05.000 105 12348.67 228.78 54562.30 88888.00 2015-04-15 12:11:05.125 105 12348.65 228.78 54562.32 88888.00 2015-04-15 12:11:05.250 105 12348.65 228.75 54562.32 88888.00 2015-04-15 12:11:05.375 105 12348.75 228.72 54562.35 88888.00 2015-04-15 12:11:05.500 105 12348.75 228.70 54562.32 88888.00 2015-04-15 12:11:05.625 105 12348.65 228.68 54562.30 88888.00 2015-04-15 12:11:05.750 105 12348.52 228.65 54562.30 88888.00 2015-04-15 12:11:05.875 105 12348.48 228.60 54562.30 88888.00 2015-04-15 12:11:06.000 105 12348.45 228.57 54562.30 88888.00 2015-04-15 12:11:06.125 105 12348.50 228.55 54562.32 88888.00 2015-04-15 12:11:06.250 105 12348.45 228.55 54562.32 88888.00 2015-04-15 12:11:06.375 105 12348.45 228.53 54562.30 88888.00 2015-04-15 12:11:06.500 105 12348.45 228.55 54562.32 88888.00 2015-04-15 12:11:06.625 105 12348.45 228.50 54562.35 88888.00 2015-04-15 12:11:06.750 105 12348.45 228.47 54562.30 88888.00 2015-04-15 12:11:06.875 105 12348.48 228.45 54562.35 88888.00 2015-04-15 12:11:07.000 105 12348.50 228.43 54562.32 88888.00 2015-04-15 12:11:07.125 105 12348.50 228.40 54562.35 88888.00 2015-04-15 12:11:07.250 105 12348.42 228.38 54562.32 88888.00 2015-04-15 12:11:07.375 105 12348.40 228.38 54562.35 88888.00 2015-04-15 12:11:07.500 105 12348.40 228.35 54562.32 88888.00 2015-04-15 12:11:07.625 105 12348.42 228.32 54562.32 88888.00 2015-04-15 12:11:07.750 105 12348.42 228.32 54562.32 88888.00 2015-04-15 12:11:07.875 105 12348.42 228.32 54562.32 88888.00 2015-04-15 12:11:08.000 105 12348.40 228.30 54562.30 88888.00 2015-04-15 12:11:08.125 105 12348.35 228.30 54562.30 88888.00 2015-04-15 12:11:08.250 105 12348.35 228.25 54562.32 88888.00 2015-04-15 12:11:08.375 105 12348.30 228.25 54562.35 88888.00 2015-04-15 12:11:08.500 105 12348.35 228.28 54562.32 88888.00 2015-04-15 12:11:08.625 105 12348.35 228.28 54562.35 88888.00 2015-04-15 12:11:08.750 105 12348.35 228.30 54562.32 88888.00 2015-04-15 12:11:08.875 105 12348.27 228.32 54562.32 88888.00 2015-04-15 12:11:09.000 105 12348.25 228.35 54562.32 88888.00 2015-04-15 12:11:09.125 105 12348.25 228.32 54562.32 88888.00 2015-04-15 12:11:09.250 105 12348.27 228.32 54562.35 88888.00 2015-04-15 12:11:09.375 105 12348.30 228.35 54562.35 88888.00 2015-04-15 12:11:09.500 105 12348.25 228.32 54562.32 88888.00 2015-04-15 12:11:09.625 105 12348.25 228.30 54562.35 88888.00 2015-04-15 12:11:09.750 105 12348.27 228.28 54562.32 88888.00 2015-04-15 12:11:09.875 105 12348.27 228.30 54562.32 88888.00 2015-04-15 12:11:10.000 105 12348.33 228.30 54562.32 88888.00 2015-04-15 12:11:10.125 105 12348.33 228.30 54562.32 88888.00 2015-04-15 12:11:10.250 105 12348.33 228.32 54562.32 88888.00 2015-04-15 12:11:10.375 105 12348.38 228.30 54562.32 88888.00 2015-04-15 12:11:10.500 105 12348.40 228.30 54562.30 88888.00 2015-04-15 12:11:10.625 105 12348.38 228.30 54562.30 88888.00 2015-04-15 12:11:10.750 105 12348.42 228.32 54562.32 88888.00 2015-04-15 12:11:10.875 105 12348.42 228.35 54562.32 88888.00 2015-04-15 12:11:11.000 105 12348.40 228.38 54562.32 88888.00 2015-04-15 12:11:11.125 105 12348.42 228.38 54562.30 88888.00 2015-04-15 12:11:11.250 105 12348.48 228.40 54562.30 88888.00 2015-04-15 12:11:11.375 105 12348.50 228.43 54562.30 88888.00 2015-04-15 12:11:11.500 105 12348.52 228.43 54562.28 88888.00 2015-04-15 12:11:11.625 105 12348.60 228.45 54562.30 88888.00 2015-04-15 12:11:11.750 105 12348.67 228.47 54562.28 88888.00 2015-04-15 12:11:11.875 105 12348.62 228.45 54562.25 88888.00 2015-04-15 12:11:12.000 105 12348.60 228.45 54562.28 88888.00 2015-04-15 12:11:12.125 105 12348.65 228.50 54562.28 88888.00 2015-04-15 12:11:12.250 105 12348.67 228.47 54562.25 88888.00 2015-04-15 12:11:12.375 105 12348.70 228.50 54562.28 88888.00 2015-04-15 12:11:12.500 105 12348.73 228.55 54562.25 88888.00 2015-04-15 12:11:12.625 105 12348.77 228.57 54562.25 88888.00 2015-04-15 12:11:12.750 105 12348.80 228.57 54562.22 88888.00 2015-04-15 12:11:12.875 105 12348.80 228.57 54562.20 88888.00 2015-04-15 12:11:13.000 105 12348.75 228.57 54562.18 88888.00 2015-04-15 12:11:13.125 105 12348.77 228.62 54562.18 88888.00 2015-04-15 12:11:13.250 105 12348.80 228.62 54562.20 88888.00 2015-04-15 12:11:13.375 105 12348.80 228.65 54562.18 88888.00 2015-04-15 12:11:13.500 105 12348.80 228.65 54562.18 88888.00 2015-04-15 12:11:13.625 105 12348.88 228.65 54562.18 88888.00 2015-04-15 12:11:13.750 105 12348.92 228.70 54562.20 88888.00 2015-04-15 12:11:13.875 105 12348.95 228.72 54562.15 88888.00 2015-04-15 12:11:14.000 105 12348.92 228.75 54562.15 88888.00 2015-04-15 12:11:14.125 105 12348.95 228.80 54562.18 88888.00 2015-04-15 12:11:14.250 105 12348.98 228.78 54562.12 88888.00 2015-04-15 12:11:14.375 105 12349.02 228.80 54562.12 88888.00 2015-04-15 12:11:14.500 105 12349.02 228.80 54562.10 88888.00 2015-04-15 12:11:14.625 105 12349.08 228.78 54562.10 88888.00 2015-04-15 12:11:14.750 105 12349.08 228.80 54562.10 88888.00 2015-04-15 12:11:14.875 105 12349.10 228.82 54562.10 88888.00 2015-04-15 12:11:15.000 105 12349.15 228.85 54562.12 88888.00 2015-04-15 12:11:15.125 105 12349.12 228.93 54562.15 88888.00 2015-04-15 12:11:15.250 105 12349.15 228.93 54562.12 88888.00 2015-04-15 12:11:15.375 105 12349.15 228.95 54562.10 88888.00 2015-04-15 12:11:15.500 105 12349.05 228.97 54562.07 88888.00 2015-04-15 12:11:15.625 105 12349.00 228.95 54562.05 88888.00 2015-04-15 12:11:15.750 105 12349.00 228.97 54562.07 88888.00 2015-04-15 12:11:15.875 105 12349.10 229.03 54562.05 88888.00 2015-04-15 12:11:16.000 105 12349.15 229.05 54562.07 88888.00 2015-04-15 12:11:16.125 105 12349.12 229.07 54562.07 88888.00 2015-04-15 12:11:16.250 105 12349.08 229.07 54562.05 88888.00 2015-04-15 12:11:16.375 105 12349.10 229.07 54562.03 88888.00 2015-04-15 12:11:16.500 105 12349.12 229.12 54562.00 88888.00 2015-04-15 12:11:16.625 105 12349.20 229.15 54562.00 88888.00 2015-04-15 12:11:16.750 105 12349.23 229.18 54562.03 88888.00 2015-04-15 12:11:16.875 105 12349.23 229.20 54562.03 88888.00 2015-04-15 12:11:17.000 105 12349.23 229.22 54562.00 88888.00 2015-04-15 12:11:17.125 105 12349.23 229.20 54562.00 88888.00 2015-04-15 12:11:17.250 105 12349.20 229.18 54561.97 88888.00 2015-04-15 12:11:17.375 105 12349.20 229.18 54561.97 88888.00 2015-04-15 12:11:17.500 105 12349.20 229.18 54562.00 88888.00 2015-04-15 12:11:17.625 105 12349.20 229.15 54562.00 88888.00 2015-04-15 12:11:17.750 105 12349.20 229.12 54562.00 88888.00 2015-04-15 12:11:17.875 105 12349.20 229.12 54562.00 88888.00 2015-04-15 12:11:18.000 105 12349.23 229.12 54562.00 88888.00 2015-04-15 12:11:18.125 105 12349.23 229.12 54562.00 88888.00 2015-04-15 12:11:18.250 105 12349.20 229.10 54561.97 88888.00 2015-04-15 12:11:18.375 105 12349.17 229.05 54561.95 88888.00 2015-04-15 12:11:18.500 105 12349.17 229.05 54561.95 88888.00 2015-04-15 12:11:18.625 105 12349.25 229.03 54561.95 88888.00 2015-04-15 12:11:18.750 105 12349.23 228.95 54561.97 88888.00 2015-04-15 12:11:18.875 105 12349.25 228.93 54561.95 88888.00 2015-04-15 12:11:19.000 105 12349.25 228.90 54561.97 88888.00 2015-04-15 12:11:19.125 105 12349.25 228.90 54561.95 88888.00 2015-04-15 12:11:19.250 105 12349.33 228.85 54561.95 88888.00 2015-04-15 12:11:19.375 105 12349.40 228.80 54561.97 88888.00 2015-04-15 12:11:19.500 105 12349.42 228.78 54562.00 88888.00 2015-04-15 12:11:19.625 105 12349.35 228.75 54561.95 88888.00 2015-04-15 12:11:19.750 105 12349.27 228.68 54561.95 88888.00 2015-04-15 12:11:19.875 105 12349.23 228.62 54561.95 88888.00 2015-04-15 12:11:20.000 105 12349.20 228.57 54561.93 88888.00 2015-04-15 12:11:20.125 105 12349.23 228.53 54561.95 88888.00 2015-04-15 12:11:20.250 105 12349.25 228.47 54561.95 88888.00 2015-04-15 12:11:20.375 105 12349.30 228.45 54561.95 88888.00 2015-04-15 12:11:20.500 105 12349.25 228.38 54561.90 88888.00 2015-04-15 12:11:20.625 105 12349.25 228.35 54561.90 88888.00 2015-04-15 12:11:20.750 105 12349.20 228.28 54561.95 88888.00 2015-04-15 12:11:20.875 105 12349.10 228.20 54561.97 88888.00 2015-04-15 12:11:21.000 105 12349.08 228.18 54561.95 88888.00 2015-04-15 12:11:21.125 105 12349.10 228.15 54561.95 88888.00 2015-04-15 12:11:21.250 105 12349.10 228.05 54561.95 88888.00 2015-04-15 12:11:21.375 105 12349.17 228.03 54561.95 88888.00 2015-04-15 12:11:21.500 105 12349.17 228.00 54561.95 88888.00 2015-04-15 12:11:21.625 105 12349.12 227.95 54561.97 88888.00 2015-04-15 12:11:21.750 105 12349.10 227.93 54562.00 88888.00 2015-04-15 12:11:21.875 105 12349.10 227.82 54562.00 88888.00 2015-04-15 12:11:22.000 105 12349.02 227.78 54561.97 88888.00 2015-04-15 12:11:22.125 105 12348.92 227.75 54561.97 88888.00 2015-04-15 12:11:22.250 105 12348.90 227.72 54562.00 88888.00 2015-04-15 12:11:22.375 105 12348.95 227.68 54561.97 88888.00 2015-04-15 12:11:22.500 105 12348.95 227.65 54561.97 88888.00 2015-04-15 12:11:22.625 105 12348.95 227.60 54562.00 88888.00 2015-04-15 12:11:22.750 105 12348.92 227.57 54561.97 88888.00 2015-04-15 12:11:22.875 105 12348.88 227.55 54561.97 88888.00 2015-04-15 12:11:23.000 105 12348.85 227.47 54561.97 88888.00 2015-04-15 12:11:23.125 105 12348.83 227.43 54562.03 88888.00 2015-04-15 12:11:23.250 105 12348.83 227.38 54561.97 88888.00 2015-04-15 12:11:23.375 105 12348.83 227.35 54562.00 88888.00 2015-04-15 12:11:23.500 105 12348.80 227.28 54561.97 88888.00 2015-04-15 12:11:23.625 105 12348.83 227.25 54561.95 88888.00 2015-04-15 12:11:23.750 105 12348.83 227.22 54561.95 88888.00 2015-04-15 12:11:23.875 105 12348.83 227.20 54561.97 88888.00 2015-04-15 12:11:24.000 105 12348.80 227.18 54561.95 88888.00 2015-04-15 12:11:24.125 105 12348.83 227.10 54561.95 88888.00 2015-04-15 12:11:24.250 105 12348.77 227.05 54561.95 88888.00 2015-04-15 12:11:24.375 105 12348.77 227.07 54561.95 88888.00 2015-04-15 12:11:24.500 105 12348.73 227.03 54561.95 88888.00 2015-04-15 12:11:24.625 105 12348.67 226.97 54561.93 88888.00 2015-04-15 12:11:24.750 105 12348.62 226.95 54561.95 88888.00 2015-04-15 12:11:24.875 105 12348.60 226.93 54561.95 88888.00 2015-04-15 12:11:25.000 105 12348.52 226.85 54561.97 88888.00 2015-04-15 12:11:25.125 105 12348.50 226.82 54562.03 88888.00 2015-04-15 12:11:25.250 105 12348.48 226.78 54561.97 88888.00 2015-04-15 12:11:25.375 105 12348.42 226.75 54561.95 88888.00 2015-04-15 12:11:25.500 105 12348.42 226.72 54561.93 88888.00 2015-04-15 12:11:25.625 105 12348.40 226.65 54561.95 88888.00 2015-04-15 12:11:25.750 105 12348.38 226.65 54561.95 88888.00 2015-04-15 12:11:25.875 105 12348.35 226.65 54561.95 88888.00 2015-04-15 12:11:26.000 105 12348.30 226.57 54561.90 88888.00 2015-04-15 12:11:26.125 105 12348.30 226.53 54561.88 88888.00 2015-04-15 12:11:26.250 105 12348.30 226.50 54561.93 88888.00 2015-04-15 12:11:26.375 105 12348.27 226.45 54561.93 88888.00 2015-04-15 12:11:26.500 105 12348.20 226.47 54561.93 88888.00 2015-04-15 12:11:26.625 105 12348.17 226.47 54561.95 88888.00 2015-04-15 12:11:26.750 105 12348.12 226.45 54561.95 88888.00 2015-04-15 12:11:26.875 105 12348.10 226.43 54561.95 88888.00 2015-04-15 12:11:27.000 105 12348.10 226.35 54561.90 88888.00 2015-04-15 12:11:27.125 105 12348.05 226.32 54561.88 88888.00 2015-04-15 12:11:27.250 105 12348.05 226.22 54561.90 88888.00 2015-04-15 12:11:27.375 105 12348.08 226.25 54561.90 88888.00 2015-04-15 12:11:27.500 105 12348.05 226.28 54561.88 88888.00 2015-04-15 12:11:27.625 105 12348.02 226.25 54561.85 88888.00 2015-04-15 12:11:27.750 105 12348.05 226.22 54561.85 88888.00 2015-04-15 12:11:27.875 105 12348.02 226.20 54561.85 88888.00 2015-04-15 12:11:28.000 105 12348.00 226.15 54561.82 88888.00 2015-04-15 12:11:28.125 105 12348.00 226.12 54561.88 88888.00 2015-04-15 12:11:28.250 105 12347.95 226.10 54561.85 88888.00 2015-04-15 12:11:28.375 105 12347.98 226.07 54561.85 88888.00 2015-04-15 12:11:28.500 105 12347.92 226.05 54561.88 88888.00 2015-04-15 12:11:28.625 105 12347.92 226.00 54561.85 88888.00 2015-04-15 12:11:28.750 105 12347.92 226.00 54561.82 88888.00 2015-04-15 12:11:28.875 105 12347.92 226.00 54561.80 88888.00 2015-04-15 12:11:29.000 105 12347.95 225.95 54561.80 88888.00 2015-04-15 12:11:29.125 105 12347.95 225.95 54561.78 88888.00 2015-04-15 12:11:29.250 105 12347.90 225.93 54561.78 88888.00 2015-04-15 12:11:29.375 105 12347.88 225.90 54561.75 88888.00 2015-04-15 12:11:29.500 105 12347.85 225.88 54561.75 88888.00 2015-04-15 12:11:29.625 105 12347.85 225.88 54561.70 88888.00 2015-04-15 12:11:29.750 105 12347.88 225.85 54561.72 88888.00 2015-04-15 12:11:29.875 105 12347.85 225.80 54561.72 88888.00 2015-04-15 12:11:30.000 105 12347.88 225.80 54561.70 88888.00 2015-04-15 12:11:30.125 105 12347.85 225.80 54561.68 88888.00 2015-04-15 12:11:30.250 105 12347.80 225.80 54561.70 88888.00 2015-04-15 12:11:30.375 105 12347.80 225.78 54561.68 88888.00 2015-04-15 12:11:30.500 105 12347.77 225.72 54561.62 88888.00 2015-04-15 12:11:30.625 105 12347.75 225.72 54561.62 88888.00 2015-04-15 12:11:30.750 105 12347.80 225.75 54561.62 88888.00 2015-04-15 12:11:30.875 105 12347.80 225.70 54561.60 88888.00 2015-04-15 12:11:31.000 105 12347.83 225.68 54561.60 88888.00 2015-04-15 12:11:31.125 105 12347.83 225.62 54561.62 88888.00 2015-04-15 12:11:31.250 105 12347.75 225.60 54561.65 88888.00 2015-04-15 12:11:31.375 105 12347.75 225.57 54561.60 88888.00 2015-04-15 12:11:31.500 105 12347.67 225.53 54561.60 88888.00 2015-04-15 12:11:31.625 105 12347.60 225.53 54561.60 88888.00 2015-04-15 12:11:31.750 105 12347.60 225.50 54561.57 88888.00 2015-04-15 12:11:31.875 105 12347.58 225.45 54561.57 88888.00 2015-04-15 12:11:32.000 105 12347.58 225.43 54561.57 88888.00 2015-04-15 12:11:32.125 105 12347.58 225.38 54561.55 88888.00 2015-04-15 12:11:32.250 105 12347.58 225.35 54561.57 88888.00 2015-04-15 12:11:32.375 105 12347.62 225.35 54561.55 88888.00 2015-04-15 12:11:32.500 105 12347.65 225.32 54561.55 88888.00 2015-04-15 12:11:32.625 105 12347.65 225.30 54561.53 88888.00 2015-04-15 12:11:32.750 105 12347.60 225.25 54561.53 88888.00 2015-04-15 12:11:32.875 105 12347.58 225.22 54561.53 88888.00 2015-04-15 12:11:33.000 105 12347.62 225.22 54561.50 88888.00 2015-04-15 12:11:33.125 105 12347.58 225.18 54561.53 88888.00 2015-04-15 12:11:33.250 105 12347.62 225.15 54561.50 88888.00 2015-04-15 12:11:33.375 105 12347.73 225.15 54561.50 88888.00 2015-04-15 12:11:33.500 105 12347.70 225.12 54561.53 88888.00 2015-04-15 12:11:33.625 105 12347.70 225.15 54561.50 88888.00 2015-04-15 12:11:33.750 105 12347.75 225.10 54561.47 88888.00 2015-04-15 12:11:33.875 105 12347.73 225.05 54561.47 88888.00 2015-04-15 12:11:34.000 105 12347.70 225.00 54561.45 88888.00 2015-04-15 12:11:34.125 105 12347.75 225.03 54561.47 88888.00 2015-04-15 12:11:34.250 105 12347.75 225.03 54561.43 88888.00 2015-04-15 12:11:34.375 105 12347.83 224.95 54561.40 88888.00 2015-04-15 12:11:34.500 105 12347.80 224.95 54561.43 88888.00 2015-04-15 12:11:34.625 105 12347.83 224.95 54561.43 88888.00 2015-04-15 12:11:34.750 105 12347.92 224.93 54561.43 88888.00 2015-04-15 12:11:34.875 105 12347.90 224.85 54561.38 88888.00 2015-04-15 12:11:35.000 105 12347.88 224.82 54561.35 88888.00 2015-04-15 12:11:35.125 105 12347.92 224.85 54561.38 88888.00 2015-04-15 12:11:35.250 105 12348.02 224.82 54561.35 88888.00 2015-04-15 12:11:35.375 105 12348.08 224.85 54561.35 88888.00 2015-04-15 12:11:35.500 105 12348.02 224.80 54561.35 88888.00 2015-04-15 12:11:35.625 105 12348.02 224.80 54561.35 88888.00 2015-04-15 12:11:35.750 105 12348.08 224.78 54561.32 88888.00 2015-04-15 12:11:35.875 105 12348.10 224.78 54561.30 88888.00 2015-04-15 12:11:36.000 105 12348.17 224.80 54561.30 88888.00 2015-04-15 12:11:36.125 105 12348.20 224.80 54561.28 88888.00 2015-04-15 12:11:36.250 105 12348.15 224.80 54561.22 88888.00 2015-04-15 12:11:36.375 105 12348.20 224.78 54561.25 88888.00 2015-04-15 12:11:36.500 105 12348.33 224.80 54561.25 88888.00 2015-04-15 12:11:36.625 105 12348.30 224.78 54561.20 88888.00 2015-04-15 12:11:36.750 105 12348.35 224.80 54561.18 88888.00 2015-04-15 12:11:36.875 105 12348.40 224.82 54561.18 88888.00 2015-04-15 12:11:37.000 105 12348.40 224.82 54561.15 88888.00 2015-04-15 12:11:37.125 105 12348.40 224.82 54561.18 88888.00 2015-04-15 12:11:37.250 105 12348.38 224.85 54561.15 88888.00 2015-04-15 12:11:37.375 105 12348.38 224.85 54561.12 88888.00 2015-04-15 12:11:37.500 105 12348.40 224.88 54561.10 88888.00 2015-04-15 12:11:37.625 105 12348.38 224.88 54561.05 88888.00 2015-04-15 12:11:37.750 105 12348.40 224.85 54561.05 88888.00 2015-04-15 12:11:37.875 105 12348.38 224.85 54561.05 88888.00 2015-04-15 12:11:38.000 105 12348.42 224.85 54561.05 88888.00 2015-04-15 12:11:38.125 105 12348.52 224.85 54561.07 88888.00 2015-04-15 12:11:38.250 105 12348.48 224.85 54561.10 88888.00 2015-04-15 12:11:38.375 105 12348.45 224.85 54561.07 88888.00 2015-04-15 12:11:38.500 105 12348.45 224.88 54561.05 88888.00 2015-04-15 12:11:38.625 105 12348.40 224.85 54561.03 88888.00 2015-04-15 12:11:38.750 105 12348.40 224.82 54561.00 88888.00 2015-04-15 12:11:38.875 105 12348.35 224.78 54561.00 88888.00 2015-04-15 12:11:39.000 105 12348.38 224.75 54561.00 88888.00 2015-04-15 12:11:39.125 105 12348.33 224.70 54560.97 88888.00 2015-04-15 12:11:39.250 105 12348.33 224.62 54560.97 88888.00 2015-04-15 12:11:39.375 105 12348.33 224.60 54560.97 88888.00 2015-04-15 12:11:39.500 105 12348.38 224.60 54561.03 88888.00 2015-04-15 12:11:39.625 105 12348.35 224.55 54560.97 88888.00 2015-04-15 12:11:39.750 105 12348.30 224.47 54560.97 88888.00 2015-04-15 12:11:39.875 105 12348.27 224.45 54560.97 88888.00 2015-04-15 12:11:40.000 105 12348.30 224.40 54561.00 88888.00 2015-04-15 12:11:40.125 105 12348.20 224.35 54561.00 88888.00 2015-04-15 12:11:40.250 105 12348.15 224.28 54560.97 88888.00 2015-04-15 12:11:40.375 105 12348.20 224.25 54561.03 88888.00 2015-04-15 12:11:40.500 105 12348.25 224.20 54561.03 88888.00 2015-04-15 12:11:40.625 105 12348.25 224.10 54561.03 88888.00 2015-04-15 12:11:40.750 105 12348.17 224.07 54561.03 88888.00 2015-04-15 12:11:40.875 105 12348.17 224.05 54561.05 88888.00 2015-04-15 12:11:41.000 105 12348.17 224.03 54561.05 88888.00 2015-04-15 12:11:41.125 105 12348.12 223.97 54561.03 88888.00 2015-04-15 12:11:41.250 105 12348.10 223.85 54561.03 88888.00 2015-04-15 12:11:41.375 105 12348.12 223.85 54561.03 88888.00 2015-04-15 12:11:41.500 105 12348.15 223.75 54561.05 88888.00 2015-04-15 12:11:41.625 105 12348.12 223.72 54561.07 88888.00 2015-04-15 12:11:41.750 105 12348.15 223.70 54561.10 88888.00 2015-04-15 12:11:41.875 105 12348.12 223.68 54561.10 88888.00 2015-04-15 12:11:42.000 105 12348.10 223.62 54561.12 88888.00 2015-04-15 12:11:42.125 105 12348.02 223.55 54561.10 88888.00 2015-04-15 12:11:42.250 105 12348.00 223.45 54561.12 88888.00 2015-04-15 12:11:42.375 105 12348.05 223.45 54561.07 88888.00 2015-04-15 12:11:42.500 105 12348.05 223.43 54561.10 88888.00 2015-04-15 12:11:42.625 105 12348.10 223.38 54561.12 88888.00 2015-04-15 12:11:42.750 105 12348.12 223.35 54561.12 88888.00 2015-04-15 12:11:42.875 105 12348.05 223.30 54561.12 88888.00 2015-04-15 12:11:43.000 105 12348.02 223.25 54561.12 88888.00 2015-04-15 12:11:43.125 105 12348.02 223.20 54561.12 88888.00 2015-04-15 12:11:43.250 105 12348.05 223.18 54561.12 88888.00 2015-04-15 12:11:43.375 105 12348.10 223.15 54561.10 88888.00 2015-04-15 12:11:43.500 105 12348.05 223.12 54561.15 88888.00 2015-04-15 12:11:43.625 105 12348.02 223.07 54561.18 88888.00 2015-04-15 12:11:43.750 105 12348.00 223.10 54561.18 88888.00 2015-04-15 12:11:43.875 105 12348.00 223.07 54561.20 88888.00 2015-04-15 12:11:44.000 105 12348.00 223.03 54561.20 88888.00 2015-04-15 12:11:44.125 105 12348.00 223.03 54561.20 88888.00 2015-04-15 12:11:44.250 105 12347.98 223.00 54561.22 88888.00 2015-04-15 12:11:44.375 105 12347.98 223.00 54561.20 88888.00 2015-04-15 12:11:44.500 105 12347.95 222.95 54561.20 88888.00 2015-04-15 12:11:44.625 105 12347.85 222.93 54561.20 88888.00 2015-04-15 12:11:44.750 105 12347.85 222.88 54561.20 88888.00 2015-04-15 12:11:44.875 105 12347.77 222.85 54561.18 88888.00 2015-04-15 12:11:45.000 105 12347.77 222.82 54561.22 88888.00 2015-04-15 12:11:45.125 105 12347.70 222.82 54561.25 88888.00 2015-04-15 12:11:45.250 105 12347.62 222.80 54561.20 88888.00 2015-04-15 12:11:45.375 105 12347.67 222.82 54561.20 88888.00 2015-04-15 12:11:45.500 105 12347.62 222.80 54561.20 88888.00 2015-04-15 12:11:45.625 105 12347.55 222.80 54561.22 88888.00 2015-04-15 12:11:45.750 105 12347.45 222.80 54561.30 88888.00 2015-04-15 12:11:45.875 105 12347.45 222.78 54561.32 88888.00 2015-04-15 12:11:46.000 105 12347.45 222.80 54561.30 88888.00 2015-04-15 12:11:46.125 105 12347.40 222.78 54561.28 88888.00 2015-04-15 12:11:46.250 105 12347.25 222.78 54561.30 88888.00 2015-04-15 12:11:46.375 105 12347.25 222.80 54561.28 88888.00 2015-04-15 12:11:46.500 105 12347.25 222.80 54561.25 88888.00 2015-04-15 12:11:46.625 105 12347.23 222.78 54561.30 88888.00 2015-04-15 12:11:46.750 105 12347.23 222.80 54561.30 88888.00 2015-04-15 12:11:46.875 105 12347.17 222.75 54561.30 88888.00 2015-04-15 12:11:47.000 105 12347.10 222.75 54561.32 88888.00 2015-04-15 12:11:47.125 105 12347.02 222.72 54561.32 88888.00 2015-04-15 12:11:47.250 105 12346.98 222.68 54561.28 88888.00 2015-04-15 12:11:47.375 105 12346.92 222.68 54561.28 88888.00 2015-04-15 12:11:47.500 105 12346.90 222.70 54561.35 88888.00 2015-04-15 12:11:47.625 105 12346.90 222.68 54561.35 88888.00 2015-04-15 12:11:47.750 105 12346.83 222.65 54561.32 88888.00 2015-04-15 12:11:47.875 105 12346.75 222.62 54561.30 88888.00 2015-04-15 12:11:48.000 105 12346.70 222.60 54561.30 88888.00 2015-04-15 12:11:48.125 105 12346.70 222.60 54561.32 88888.00 2015-04-15 12:11:48.250 105 12346.62 222.55 54561.35 88888.00 2015-04-15 12:11:48.375 105 12346.52 222.55 54561.38 88888.00 2015-04-15 12:11:48.500 105 12346.45 222.50 54561.32 88888.00 2015-04-15 12:11:48.625 105 12346.40 222.47 54561.35 88888.00 2015-04-15 12:11:48.750 105 12346.38 222.43 54561.40 88888.00 2015-04-15 12:11:48.875 105 12346.38 222.40 54561.40 88888.00 2015-04-15 12:11:49.000 105 12346.27 222.38 54561.40 88888.00 2015-04-15 12:11:49.125 105 12346.25 222.32 54561.45 88888.00 2015-04-15 12:11:49.250 105 12346.20 222.32 54561.47 88888.00 2015-04-15 12:11:49.375 105 12346.15 222.32 54561.47 88888.00 2015-04-15 12:11:49.500 105 12346.08 222.25 54561.50 88888.00 2015-04-15 12:11:49.625 105 12346.00 222.18 54561.50 88888.00 2015-04-15 12:11:49.750 105 12345.98 222.15 54561.47 88888.00 2015-04-15 12:11:49.875 105 12345.92 222.10 54561.50 88888.00 2015-04-15 12:11:50.000 105 12345.90 222.07 54561.50 88888.00 2015-04-15 12:11:50.125 105 12345.90 222.03 54561.53 88888.00 2015-04-15 12:11:50.250 105 12345.83 221.97 54561.55 88888.00 2015-04-15 12:11:50.375 105 12345.77 221.95 54561.55 88888.00 2015-04-15 12:11:50.500 105 12345.75 221.88 54561.57 88888.00 2015-04-15 12:11:50.625 105 12345.70 221.85 54561.60 88888.00 2015-04-15 12:11:50.750 105 12345.67 221.82 54561.60 88888.00 2015-04-15 12:11:50.875 105 12345.65 221.78 54561.60 88888.00 2015-04-15 12:11:51.000 105 12345.60 221.75 54561.60 88888.00 2015-04-15 12:11:51.125 105 12345.58 221.72 54561.57 88888.00 2015-04-15 12:11:51.250 105 12345.55 221.62 54561.60 88888.00 2015-04-15 12:11:51.375 105 12345.50 221.62 54561.57 88888.00 2015-04-15 12:11:51.500 105 12345.40 221.60 54561.60 88888.00 2015-04-15 12:11:51.625 105 12345.27 221.57 54561.65 88888.00 2015-04-15 12:11:51.750 105 12345.17 221.55 54561.68 88888.00 2015-04-15 12:11:51.875 105 12345.17 221.55 54561.68 88888.00 2015-04-15 12:11:52.000 105 12345.20 221.53 54561.68 88888.00 2015-04-15 12:11:52.125 105 12345.12 221.47 54561.68 88888.00 2015-04-15 12:11:52.250 105 12345.00 221.43 54561.70 88888.00 2015-04-15 12:11:52.375 105 12344.98 221.38 54561.68 88888.00 2015-04-15 12:11:52.500 105 12344.98 221.38 54561.70 88888.00 2015-04-15 12:11:52.625 105 12344.90 221.38 54561.75 88888.00 2015-04-15 12:11:52.750 105 12344.85 221.32 54561.75 88888.00 2015-04-15 12:11:52.875 105 12344.83 221.32 54561.75 88888.00 2015-04-15 12:11:53.000 105 12344.80 221.32 54561.75 88888.00 2015-04-15 12:11:53.125 105 12344.77 221.28 54561.80 88888.00 2015-04-15 12:11:53.250 105 12344.75 221.28 54561.82 88888.00 2015-04-15 12:11:53.375 105 12344.73 221.25 54561.82 88888.00 2015-04-15 12:11:53.500 105 12344.65 221.20 54561.82 88888.00 2015-04-15 12:11:53.625 105 12344.65 221.18 54561.82 88888.00 2015-04-15 12:11:53.750 105 12344.58 221.12 54561.85 88888.00 2015-04-15 12:11:53.875 105 12344.58 221.10 54561.88 88888.00 2015-04-15 12:11:54.000 105 12344.58 221.05 54561.90 88888.00 2015-04-15 12:11:54.125 105 12344.50 221.00 54561.90 88888.00 2015-04-15 12:11:54.250 105 12344.48 221.00 54561.90 88888.00 2015-04-15 12:11:54.375 105 12344.50 220.97 54561.88 88888.00 2015-04-15 12:11:54.500 105 12344.48 220.93 54561.90 88888.00 2015-04-15 12:11:54.625 105 12344.50 220.93 54561.93 88888.00 2015-04-15 12:11:54.750 105 12344.52 220.88 54561.95 88888.00 2015-04-15 12:11:54.875 105 12344.48 220.85 54561.97 88888.00 2015-04-15 12:11:55.000 105 12344.45 220.82 54561.95 88888.00 2015-04-15 12:11:55.125 105 12344.42 220.80 54561.97 88888.00 2015-04-15 12:11:55.250 105 12344.38 220.75 54561.97 88888.00 2015-04-15 12:11:55.375 105 12344.45 220.75 54561.97 88888.00 2015-04-15 12:11:55.500 105 12344.42 220.70 54561.95 88888.00 2015-04-15 12:11:55.625 105 12344.38 220.65 54561.95 88888.00 2015-04-15 12:11:55.750 105 12344.42 220.65 54561.97 88888.00 2015-04-15 12:11:55.875 105 12344.45 220.62 54562.00 88888.00 2015-04-15 12:11:56.000 105 12344.38 220.62 54562.03 88888.00 2015-04-15 12:11:56.125 105 12344.40 220.60 54562.05 88888.00 2015-04-15 12:11:56.250 105 12344.35 220.55 54562.05 88888.00 2015-04-15 12:11:56.375 105 12344.33 220.55 54562.05 88888.00 2015-04-15 12:11:56.500 105 12344.25 220.53 54562.05 88888.00 2015-04-15 12:11:56.625 105 12344.25 220.50 54562.05 88888.00 2015-04-15 12:11:56.750 105 12344.33 220.45 54562.05 88888.00 2015-04-15 12:11:56.875 105 12344.40 220.50 54562.07 88888.00 2015-04-15 12:11:57.000 105 12344.42 220.47 54562.07 88888.00 2015-04-15 12:11:57.125 105 12344.42 220.47 54562.07 88888.00 2015-04-15 12:11:57.250 105 12344.45 220.40 54562.10 88888.00 2015-04-15 12:11:57.375 105 12344.50 220.40 54562.07 88888.00 2015-04-15 12:11:57.500 105 12344.50 220.38 54562.10 88888.00 2015-04-15 12:11:57.625 105 12344.48 220.38 54562.10 88888.00 2015-04-15 12:11:57.750 105 12344.48 220.40 54562.10 88888.00 2015-04-15 12:11:57.875 105 12344.52 220.35 54562.12 88888.00 2015-04-15 12:11:58.000 105 12344.58 220.32 54562.10 88888.00 2015-04-15 12:11:58.125 105 12344.50 220.30 54562.12 88888.00 2015-04-15 12:11:58.250 105 12344.48 220.30 54562.10 88888.00 2015-04-15 12:11:58.375 105 12344.60 220.32 54562.07 88888.00 2015-04-15 12:11:58.500 105 12344.55 220.32 54562.10 88888.00 2015-04-15 12:11:58.625 105 12344.50 220.30 54562.12 88888.00 2015-04-15 12:11:58.750 105 12344.50 220.30 54562.15 88888.00 2015-04-15 12:11:58.875 105 12344.52 220.30 54562.18 88888.00 2015-04-15 12:11:59.000 105 12344.55 220.30 54562.12 88888.00 2015-04-15 12:11:59.125 105 12344.58 220.28 54562.15 88888.00 2015-04-15 12:11:59.250 105 12344.60 220.28 54562.15 88888.00 2015-04-15 12:11:59.375 105 12344.65 220.28 54562.15 88888.00 2015-04-15 12:11:59.500 105 12344.70 220.28 54562.20 88888.00 2015-04-15 12:11:59.625 105 12344.65 220.28 54562.20 88888.00 2015-04-15 12:11:59.750 105 12344.62 220.28 54562.20 88888.00 2015-04-15 12:11:59.875 105 12344.70 220.22 54562.20 88888.00 2015-04-15 12:12:00.000 105 12344.73 220.28 54562.18 88888.00 2015-04-15 12:12:00.125 105 12344.70 220.25 54562.18 88888.00 2015-04-15 12:12:00.250 105 12344.62 220.25 54562.20 88888.00 2015-04-15 12:12:00.375 105 12344.62 220.25 54562.20 88888.00 2015-04-15 12:12:00.500 105 12344.67 220.28 54562.20 88888.00 2015-04-15 12:12:00.625 105 12344.70 220.25 54562.22 88888.00 2015-04-15 12:12:00.750 105 12344.67 220.25 54562.20 88888.00 2015-04-15 12:12:00.875 105 12344.73 220.28 54562.22 88888.00 2015-04-15 12:12:01.000 105 12344.75 220.28 54562.25 88888.00 2015-04-15 12:12:01.125 105 12344.77 220.30 54562.22 88888.00 2015-04-15 12:12:01.250 105 12344.77 220.28 54562.28 88888.00 2015-04-15 12:12:01.375 105 12344.83 220.30 54562.25 88888.00 2015-04-15 12:12:01.500 105 12344.85 220.30 54562.25 88888.00 2015-04-15 12:12:01.625 105 12344.85 220.32 54562.28 88888.00 2015-04-15 12:12:01.750 105 12344.90 220.35 54562.28 88888.00 2015-04-15 12:12:01.875 105 12344.90 220.38 54562.28 88888.00 2015-04-15 12:12:02.000 105 12344.98 220.40 54562.25 88888.00 2015-04-15 12:12:02.125 105 12344.95 220.40 54562.25 88888.00 2015-04-15 12:12:02.250 105 12344.92 220.40 54562.28 88888.00 2015-04-15 12:12:02.375 105 12345.00 220.40 54562.28 88888.00 2015-04-15 12:12:02.500 105 12345.00 220.45 54562.30 88888.00 2015-04-15 12:12:02.625 105 12345.02 220.45 54562.30 88888.00 2015-04-15 12:12:02.750 105 12345.02 220.47 54562.30 88888.00 2015-04-15 12:12:02.875 105 12344.98 220.45 54562.28 88888.00 2015-04-15 12:12:03.000 105 12345.02 220.47 54562.28 88888.00 2015-04-15 12:12:03.125 105 12345.33 221.38 54561.53 88888.00 2015-04-15 12:12:03.250 105 12345.33 221.40 54561.53 88888.00 2015-04-15 12:12:03.375 105 12345.35 221.43 54561.53 88888.00 2015-04-15 12:12:03.500 105 12345.40 221.47 54561.55 88888.00 2015-04-15 12:12:03.625 105 12345.40 221.50 54561.55 88888.00 2015-04-15 12:12:03.750 105 12345.35 221.53 54561.55 88888.00 2015-04-15 12:12:03.875 105 12345.27 221.53 54561.55 88888.00 2015-04-15 12:12:04.000 105 12345.35 221.55 54561.55 88888.00 2015-04-15 12:12:04.125 105 12345.05 220.70 54562.32 88888.00 2015-04-15 12:12:04.250 105 12344.98 220.72 54562.35 88888.00 2015-04-15 12:12:04.375 105 12344.95 220.72 54562.35 88888.00 2015-04-15 12:12:04.500 105 12345.02 220.78 54562.38 88888.00 2015-04-15 12:12:04.625 105 12345.02 220.78 54562.38 88888.00 2015-04-15 12:12:04.750 105 12344.95 220.78 54562.35 88888.00 2015-04-15 12:12:04.875 105 12344.92 220.78 54562.35 88888.00 2015-04-15 12:12:05.000 105 12344.95 220.78 54562.38 88888.00 2015-04-15 12:12:05.125 105 12345.00 220.78 54562.38 88888.00 2015-04-15 12:12:05.250 105 12344.98 220.75 54562.35 88888.00 2015-04-15 12:12:05.375 105 12344.98 220.75 54562.38 88888.00 2015-04-15 12:12:05.500 105 12344.98 220.78 54562.40 88888.00 2015-04-15 12:12:05.625 105 12344.92 220.75 54562.40 88888.00 2015-04-15 12:12:05.750 105 12344.92 220.78 54562.43 88888.00 2015-04-15 12:12:05.875 105 12344.95 220.78 54562.43 88888.00 2015-04-15 12:12:06.000 105 12344.95 220.72 54562.40 88888.00 2015-04-15 12:12:06.125 105 12344.88 220.70 54562.38 88888.00 2015-04-15 12:12:06.250 105 12344.83 220.75 54562.40 88888.00 2015-04-15 12:12:06.375 105 12344.80 220.75 54562.40 88888.00 2015-04-15 12:12:06.500 105 12344.83 220.75 54562.43 88888.00 2015-04-15 12:12:06.625 105 12344.83 220.72 54562.43 88888.00 2015-04-15 12:12:06.750 105 12344.83 220.72 54562.40 88888.00 2015-04-15 12:12:06.875 105 12344.80 220.72 54562.43 88888.00 2015-04-15 12:12:07.000 105 12344.77 220.72 54562.43 88888.00 2015-04-15 12:12:07.125 105 12344.75 220.72 54562.43 88888.00 2015-04-15 12:12:07.250 105 12344.75 220.72 54562.45 88888.00 2015-04-15 12:12:07.375 105 12344.77 220.72 54562.45 88888.00 2015-04-15 12:12:07.500 105 12344.75 220.75 54562.43 88888.00 2015-04-15 12:12:07.625 105 12344.80 220.75 54562.45 88888.00 2015-04-15 12:12:07.750 105 12344.77 220.75 54562.43 88888.00 2015-04-15 12:12:07.875 105 12344.77 220.78 54562.43 88888.00 2015-04-15 12:12:08.000 105 12344.73 220.75 54562.40 88888.00 2015-04-15 12:12:08.125 105 12344.70 220.78 54562.45 88888.00 2015-04-15 12:12:08.250 105 12344.65 220.78 54562.45 88888.00 2015-04-15 12:12:08.375 105 12344.67 220.78 54562.45 88888.00 2015-04-15 12:12:08.500 105 12344.67 220.82 54562.47 88888.00 2015-04-15 12:12:08.625 105 12344.67 220.80 54562.47 88888.00 2015-04-15 12:12:08.750 105 12344.62 220.80 54562.45 88888.00 2015-04-15 12:12:08.875 105 12344.62 220.80 54562.47 88888.00 2015-04-15 12:12:09.000 105 12344.67 220.82 54562.43 88888.00 2015-04-15 12:12:09.125 105 12344.65 220.82 54562.45 88888.00 2015-04-15 12:12:09.250 105 12344.58 220.80 54562.45 88888.00 2015-04-15 12:12:09.375 105 12344.58 220.82 54562.45 88888.00 2015-04-15 12:12:09.500 105 12344.52 220.85 54562.45 88888.00 2015-04-15 12:12:09.625 105 12344.50 220.82 54562.45 88888.00 2015-04-15 12:12:09.750 105 12344.45 220.82 54562.47 88888.00 2015-04-15 12:12:09.875 105 12344.50 220.82 54562.47 88888.00 2015-04-15 12:12:10.000 105 12344.50 220.82 54562.45 88888.00 2015-04-15 12:12:10.125 105 12344.48 220.80 54562.50 88888.00 2015-04-15 12:12:10.250 105 12344.48 220.82 54562.50 88888.00 2015-04-15 12:12:10.375 105 12344.48 220.88 54562.53 88888.00 2015-04-15 12:12:10.500 105 12344.40 220.85 54562.47 88888.00 2015-04-15 12:12:10.625 105 12344.40 220.82 54562.50 88888.00 2015-04-15 12:12:10.750 105 12344.38 220.88 54562.50 88888.00 2015-04-15 12:12:10.875 105 12344.30 220.88 54562.50 88888.00 2015-04-15 12:12:11.000 105 12344.23 220.88 54562.50 88888.00 2015-04-15 12:12:11.125 105 12344.27 220.88 54562.50 88888.00 2015-04-15 12:12:11.250 105 12344.25 220.90 54562.50 88888.00 2015-04-15 12:12:11.375 105 12344.30 220.90 54562.53 88888.00 2015-04-15 12:12:11.500 105 12344.35 220.88 54562.55 88888.00 2015-04-15 12:12:11.625 105 12344.35 220.90 54562.55 88888.00 2015-04-15 12:12:11.750 105 12344.27 220.90 54562.55 88888.00 2015-04-15 12:12:11.875 105 12344.17 220.90 54562.53 88888.00 2015-04-15 12:12:12.000 105 12344.12 220.90 54562.50 88888.00 2015-04-15 12:12:12.125 105 12344.20 220.88 54562.50 88888.00 2015-04-15 12:12:12.250 105 12344.15 220.88 54562.53 88888.00 2015-04-15 12:12:12.375 105 12344.15 220.88 54562.55 88888.00 2015-04-15 12:12:12.500 105 12344.12 220.88 54562.57 88888.00 2015-04-15 12:12:12.625 105 12344.12 220.88 54562.53 88888.00 2015-04-15 12:12:12.750 105 12344.15 220.85 54562.53 88888.00 2015-04-15 12:12:12.875 105 12344.10 220.85 54562.55 88888.00 2015-04-15 12:12:13.000 105 12344.05 220.82 54562.57 88888.00 2015-04-15 12:12:13.125 105 12344.00 220.82 54562.57 88888.00 2015-04-15 12:12:13.250 105 12344.00 220.78 54562.55 88888.00 2015-04-15 12:12:13.375 105 12344.00 220.78 54562.53 88888.00 2015-04-15 12:12:13.500 105 12343.98 220.78 54562.57 88888.00 2015-04-15 12:12:13.625 105 12343.98 220.75 54562.57 88888.00 2015-04-15 12:12:13.750 105 12343.98 220.72 54562.57 88888.00 2015-04-15 12:12:13.875 105 12343.92 220.68 54562.60 88888.00 2015-04-15 12:12:14.000 105 12343.83 220.65 54562.57 88888.00 2015-04-15 12:12:14.125 105 12343.83 220.60 54562.60 88888.00 2015-04-15 12:12:14.250 105 12343.77 220.60 54562.60 88888.00 2015-04-15 12:12:14.375 105 12343.73 220.60 54562.57 88888.00 2015-04-15 12:12:14.500 105 12343.67 220.57 54562.55 88888.00 2015-04-15 12:12:14.625 105 12343.65 220.57 54562.60 88888.00 2015-04-15 12:12:14.750 105 12343.70 220.57 54562.60 88888.00 2015-04-15 12:12:14.875 105 12343.67 220.53 54562.60 88888.00 2015-04-15 12:12:15.000 105 12343.60 220.50 54562.60 88888.00 2015-04-15 12:12:15.125 105 12343.50 220.45 54562.62 88888.00 2015-04-15 12:12:15.250 105 12343.42 220.45 54562.65 88888.00 2015-04-15 12:12:15.375 105 12343.38 220.38 54562.65 88888.00 2015-04-15 12:12:15.500 105 12343.33 220.38 54562.62 88888.00 2015-04-15 12:12:15.625 105 12343.38 220.35 54562.62 88888.00 2015-04-15 12:12:15.750 105 12343.30 220.30 54562.65 88888.00 2015-04-15 12:12:15.875 105 12343.25 220.25 54562.62 88888.00 2015-04-15 12:12:16.000 105 12343.25 220.22 54562.62 88888.00 2015-04-15 12:12:16.125 105 12343.25 220.18 54562.65 88888.00 2015-04-15 12:12:16.250 105 12343.23 220.12 54562.68 88888.00 2015-04-15 12:12:16.375 105 12343.27 220.12 54562.68 88888.00 2015-04-15 12:12:16.500 105 12343.20 220.07 54562.65 88888.00 2015-04-15 12:12:16.625 105 12343.20 220.05 54562.68 88888.00 2015-04-15 12:12:16.750 105 12343.17 220.03 54562.68 88888.00 2015-04-15 12:12:16.875 105 12343.15 220.03 54562.72 88888.00 2015-04-15 12:12:17.000 105 12343.17 220.00 54562.72 88888.00 2015-04-15 12:12:17.125 105 12343.15 219.97 54562.70 88888.00 2015-04-15 12:12:17.250 105 12343.10 219.93 54562.70 88888.00 2015-04-15 12:12:17.375 105 12343.05 219.93 54562.70 88888.00 2015-04-15 12:12:17.500 105 12343.05 219.90 54562.68 88888.00 2015-04-15 12:12:17.625 105 12342.98 219.88 54562.68 88888.00 2015-04-15 12:12:17.750 105 12342.98 219.85 54562.70 88888.00 2015-04-15 12:12:17.875 105 12342.98 219.85 54562.72 88888.00 2015-04-15 12:12:18.000 105 12342.90 219.82 54562.70 88888.00 2015-04-15 12:12:18.125 105 12342.88 219.82 54562.68 88888.00 2015-04-15 12:12:18.250 105 12342.88 219.82 54562.72 88888.00 2015-04-15 12:12:18.375 105 12342.92 219.82 54562.70 88888.00 2015-04-15 12:12:18.500 105 12342.90 219.80 54562.70 88888.00 2015-04-15 12:12:18.625 105 12342.92 219.80 54562.70 88888.00 2015-04-15 12:12:18.750 105 12342.92 219.82 54562.72 88888.00 2015-04-15 12:12:18.875 105 12342.88 219.82 54562.72 88888.00 2015-04-15 12:12:19.000 105 12342.90 219.80 54562.68 88888.00 2015-04-15 12:12:19.125 105 12342.95 219.80 54562.72 88888.00 2015-04-15 12:12:19.250 105 12342.98 219.80 54562.70 88888.00 2015-04-15 12:12:19.375 105 12342.98 219.78 54562.68 88888.00 2015-04-15 12:12:19.500 105 12342.90 219.78 54562.68 88888.00 2015-04-15 12:12:19.625 105 12342.80 219.80 54562.70 88888.00 2015-04-15 12:12:19.750 105 12342.83 219.82 54562.72 88888.00 2015-04-15 12:12:19.875 105 12342.83 219.78 54562.68 88888.00 2015-04-15 12:12:20.000 105 12342.83 219.75 54562.68 88888.00 2015-04-15 12:12:20.125 105 12342.88 219.80 54562.68 88888.00 2015-04-15 12:12:20.250 105 12342.95 219.78 54562.68 88888.00 2015-04-15 12:12:20.375 105 12343.00 219.75 54562.68 88888.00 2015-04-15 12:12:20.500 105 12342.90 219.75 54562.70 88888.00 2015-04-15 12:12:20.625 105 12342.88 219.75 54562.70 88888.00 2015-04-15 12:12:20.750 105 12342.95 219.72 54562.70 88888.00 2015-04-15 12:12:20.875 105 12343.02 219.72 54562.65 88888.00 2015-04-15 12:12:21.000 105 12343.05 219.75 54562.65 88888.00 2015-04-15 12:12:21.125 105 12343.15 219.72 54562.62 88888.00 2015-04-15 12:12:21.250 105 12343.12 219.72 54562.60 88888.00 2015-04-15 12:12:21.375 105 12343.10 219.75 54562.62 88888.00 2015-04-15 12:12:21.500 105 12343.10 219.78 54562.62 88888.00 2015-04-15 12:12:21.625 105 12343.10 219.78 54562.60 88888.00 2015-04-15 12:12:21.750 105 12343.08 219.80 54562.55 88888.00 2015-04-15 12:12:21.875 105 12343.10 219.78 54562.55 88888.00 2015-04-15 12:12:22.000 105 12343.12 219.75 54562.55 88888.00 2015-04-15 12:12:22.125 105 12343.10 219.78 54562.53 88888.00 2015-04-15 12:12:22.250 105 12343.10 219.75 54562.55 88888.00 2015-04-15 12:12:22.375 105 12343.12 219.75 54562.50 88888.00 2015-04-15 12:12:22.500 105 12343.17 219.78 54562.55 88888.00 2015-04-15 12:12:22.625 105 12343.25 219.78 54562.53 88888.00 2015-04-15 12:12:22.750 105 12343.20 219.78 54562.50 88888.00 2015-04-15 12:12:22.875 105 12343.23 219.75 54562.47 88888.00 2015-04-15 12:12:23.000 105 12343.27 219.75 54562.45 88888.00 2015-04-15 12:12:23.125 105 12343.25 219.75 54562.45 88888.00 2015-04-15 12:12:23.250 105 12343.20 219.70 54562.47 88888.00 2015-04-15 12:12:23.375 105 12343.23 219.70 54562.47 88888.00 2015-04-15 12:12:23.500 105 12343.20 219.70 54562.47 88888.00 2015-04-15 12:12:23.625 105 12343.25 219.65 54562.45 88888.00 2015-04-15 12:12:23.750 105 12343.25 219.62 54562.45 88888.00 2015-04-15 12:12:23.875 105 12343.25 219.62 54562.45 88888.00 2015-04-15 12:12:24.000 105 12343.27 219.57 54562.43 88888.00 2015-04-15 12:12:24.125 105 12343.27 219.57 54562.40 88888.00 2015-04-15 12:12:24.250 105 12343.30 219.55 54562.43 88888.00 2015-04-15 12:12:24.375 105 12343.33 219.55 54562.40 88888.00 2015-04-15 12:12:24.500 105 12343.27 219.50 54562.38 88888.00 2015-04-15 12:12:24.625 105 12343.27 219.47 54562.38 88888.00 2015-04-15 12:12:24.750 105 12343.25 219.45 54562.40 88888.00 2015-04-15 12:12:24.875 105 12343.25 219.43 54562.40 88888.00 2015-04-15 12:12:25.000 105 12343.25 219.40 54562.38 88888.00 2015-04-15 12:12:25.125 105 12343.27 219.35 54562.32 88888.00 2015-04-15 12:12:25.250 105 12343.27 219.30 54562.32 88888.00 2015-04-15 12:12:25.375 105 12343.35 219.30 54562.35 88888.00 2015-04-15 12:12:25.500 105 12343.33 219.28 54562.35 88888.00 2015-04-15 12:12:25.625 105 12343.27 219.20 54562.32 88888.00 2015-04-15 12:12:25.750 105 12343.27 219.15 54562.28 88888.00 2015-04-15 12:12:25.875 105 12343.30 219.12 54562.28 88888.00 2015-04-15 12:12:26.000 105 12343.30 219.07 54562.30 88888.00 2015-04-15 12:12:26.125 105 12343.30 219.07 54562.30 88888.00 2015-04-15 12:12:26.250 105 12343.33 219.03 54562.32 88888.00 2015-04-15 12:12:26.375 105 12343.33 218.97 54562.30 88888.00 2015-04-15 12:12:26.500 105 12343.30 218.93 54562.30 88888.00 2015-04-15 12:12:26.625 105 12343.27 218.93 54562.30 88888.00 2015-04-15 12:12:26.750 105 12343.23 218.90 54562.28 88888.00 2015-04-15 12:12:26.875 105 12343.25 218.90 54562.28 88888.00 2015-04-15 12:12:27.000 105 12343.35 218.82 54562.28 88888.00 2015-04-15 12:12:27.125 105 12343.40 218.80 54562.25 88888.00 2015-04-15 12:12:27.250 105 12343.27 218.75 54562.22 88888.00 2015-04-15 12:12:27.375 105 12343.25 218.72 54562.20 88888.00 2015-04-15 12:12:27.500 105 12343.23 218.72 54562.20 88888.00 2015-04-15 12:12:27.625 105 12343.30 218.68 54562.20 88888.00 2015-04-15 12:12:27.750 105 12343.25 218.65 54562.20 88888.00 2015-04-15 12:12:27.875 105 12343.20 218.65 54562.20 88888.00 2015-04-15 12:12:28.000 105 12343.17 218.60 54562.15 88888.00 2015-04-15 12:12:28.125 105 12343.17 218.57 54562.15 88888.00 2015-04-15 12:12:28.250 105 12343.17 218.55 54562.15 88888.00 2015-04-15 12:12:28.375 105 12343.17 218.50 54562.12 88888.00 2015-04-15 12:12:28.500 105 12343.10 218.50 54562.10 88888.00 2015-04-15 12:12:28.625 105 12343.05 218.45 54562.10 88888.00 2015-04-15 12:12:28.750 105 12343.08 218.43 54562.10 88888.00 2015-04-15 12:12:28.875 105 12343.08 218.40 54562.10 88888.00 2015-04-15 12:12:29.000 105 12343.12 218.35 54562.07 88888.00 2015-04-15 12:12:29.125 105 12343.12 218.32 54562.07 88888.00 2015-04-15 12:12:29.250 105 12343.08 218.30 54562.07 88888.00 2015-04-15 12:12:29.375 105 12343.17 218.30 54562.07 88888.00 2015-04-15 12:12:29.500 105 12343.25 218.30 54562.07 88888.00 2015-04-15 12:12:29.625 105 12343.20 218.25 54562.05 88888.00 2015-04-15 12:12:29.750 105 12343.15 218.20 54562.03 88888.00 2015-04-15 12:12:29.875 105 12343.10 218.12 54562.03 88888.00 2015-04-15 12:12:30.000 105 12343.12 218.10 54562.03 88888.00 2015-04-15 12:12:30.125 105 12343.17 218.12 54562.00 88888.00 2015-04-15 12:12:30.250 105 12343.15 218.10 54562.00 88888.00 2015-04-15 12:12:30.375 105 12343.12 218.05 54562.00 88888.00 2015-04-15 12:12:30.500 105 12343.08 218.05 54562.00 88888.00 2015-04-15 12:12:30.625 105 12343.05 218.03 54562.00 88888.00 2015-04-15 12:12:30.750 105 12343.00 217.97 54562.00 88888.00 2015-04-15 12:12:30.875 105 12342.98 217.97 54562.00 88888.00 2015-04-15 12:12:31.000 105 12342.95 217.90 54561.97 88888.00 2015-04-15 12:12:31.125 105 12342.95 217.88 54561.97 88888.00 2015-04-15 12:12:31.250 105 12342.98 217.82 54561.97 88888.00 2015-04-15 12:12:31.375 105 12342.90 217.78 54561.95 88888.00 2015-04-15 12:12:31.500 105 12342.83 217.75 54561.95 88888.00 2015-04-15 12:12:31.625 105 12342.80 217.72 54561.97 88888.00 2015-04-15 12:12:31.750 105 12342.77 217.68 54561.95 88888.00 2015-04-15 12:12:31.875 105 12342.75 217.72 54561.97 88888.00 2015-04-15 12:12:32.000 105 12342.67 217.70 54561.97 88888.00 2015-04-15 12:12:32.125 105 12342.58 217.62 54561.97 88888.00 2015-04-15 12:12:32.250 105 12342.45 217.55 54561.97 88888.00 2015-04-15 12:12:32.375 105 12342.48 217.57 54561.97 88888.00 2015-04-15 12:12:32.500 105 12342.50 217.55 54562.00 88888.00 2015-04-15 12:12:32.625 105 12342.45 217.53 54562.00 88888.00 2015-04-15 12:12:32.750 105 12342.38 217.50 54561.97 88888.00 2015-04-15 12:12:32.875 105 12342.33 217.50 54562.00 88888.00 2015-04-15 12:12:33.000 105 12342.35 217.43 54562.00 88888.00 2015-04-15 12:12:33.125 105 12342.27 217.43 54562.00 88888.00 2015-04-15 12:12:33.250 105 12342.12 217.38 54562.00 88888.00 2015-04-15 12:12:33.375 105 12342.08 217.32 54562.00 88888.00 2015-04-15 12:12:33.500 105 12342.02 217.30 54561.97 88888.00 2015-04-15 12:12:33.625 105 12342.00 217.28 54562.00 88888.00 2015-04-15 12:12:33.750 105 12341.90 217.25 54561.97 88888.00 2015-04-15 12:12:33.875 105 12341.88 217.18 54562.00 88888.00 2015-04-15 12:12:34.000 105 12341.85 217.15 54562.00 88888.00 2015-04-15 12:12:34.125 105 12341.80 217.12 54562.00 88888.00 2015-04-15 12:12:34.250 105 12341.70 217.05 54562.00 88888.00 2015-04-15 12:12:34.375 105 12341.70 217.05 54562.00 88888.00 2015-04-15 12:12:34.500 105 12341.75 217.00 54562.00 88888.00 2015-04-15 12:12:34.625 105 12341.75 216.95 54562.00 88888.00 2015-04-15 12:12:34.750 105 12341.70 216.90 54562.03 88888.00 2015-04-15 12:12:34.875 105 12341.58 216.82 54562.00 88888.00 2015-04-15 12:12:35.000 105 12341.52 216.78 54562.03 88888.00 2015-04-15 12:12:35.125 105 12341.50 216.75 54562.00 88888.00 2015-04-15 12:12:35.250 105 12341.42 216.70 54562.03 88888.00 2015-04-15 12:12:35.375 105 12341.35 216.68 54562.03 88888.00 2015-04-15 12:12:35.500 105 12341.27 216.62 54562.00 88888.00 2015-04-15 12:12:35.625 105 12341.33 216.62 54562.03 88888.00 2015-04-15 12:12:35.750 105 12341.33 216.55 54562.05 88888.00 2015-04-15 12:12:35.875 105 12341.33 216.47 54562.03 88888.00 2015-04-15 12:12:36.000 105 12341.30 216.43 54562.00 88888.00 2015-04-15 12:12:36.125 105 12341.23 216.40 54562.00 88888.00 2015-04-15 12:12:36.250 105 12341.17 216.35 54562.00 88888.00 2015-04-15 12:12:36.375 105 12341.17 216.35 54562.03 88888.00 2015-04-15 12:12:36.500 105 12341.15 216.25 54562.00 88888.00 2015-04-15 12:12:36.625 105 12341.12 216.20 54562.00 88888.00 2015-04-15 12:12:36.750 105 12341.05 216.18 54562.00 88888.00 2015-04-15 12:12:36.875 105 12341.00 216.12 54562.00 88888.00 2015-04-15 12:12:37.000 105 12341.00 216.10 54562.03 88888.00 2015-04-15 12:12:37.125 105 12340.98 216.05 54562.00 88888.00 2015-04-15 12:12:37.250 105 12340.95 216.00 54562.00 88888.00 2015-04-15 12:12:37.375 105 12340.95 215.97 54561.97 88888.00 2015-04-15 12:12:37.500 105 12340.90 215.93 54562.00 88888.00 2015-04-15 12:12:37.625 105 12340.92 215.93 54562.00 88888.00 2015-04-15 12:12:37.750 105 12341.00 215.90 54562.03 88888.00 2015-04-15 12:12:37.875 105 12341.02 215.85 54562.03 88888.00 2015-04-15 12:12:38.000 105 12341.02 215.80 54562.00 88888.00 2015-04-15 12:12:38.125 105 12341.00 215.75 54562.00 88888.00 2015-04-15 12:12:38.250 105 12340.98 215.75 54562.00 88888.00 2015-04-15 12:12:38.375 105 12341.02 215.72 54562.00 88888.00 2015-04-15 12:12:38.500 105 12340.95 215.70 54561.97 88888.00 2015-04-15 12:12:38.625 105 12340.90 215.70 54561.97 88888.00 2015-04-15 12:12:38.750 105 12340.92 215.70 54561.93 88888.00 2015-04-15 12:12:38.875 105 12340.98 215.70 54561.93 88888.00 2015-04-15 12:12:39.000 105 12341.02 215.68 54561.93 88888.00 2015-04-15 12:12:39.125 105 12341.05 215.68 54561.90 88888.00 2015-04-15 12:12:39.250 105 12341.08 215.70 54561.88 88888.00 2015-04-15 12:12:39.375 105 12341.05 215.68 54561.88 88888.00 2015-04-15 12:12:39.500 105 12341.10 215.68 54561.85 88888.00 2015-04-15 12:12:39.625 105 12341.17 215.68 54561.80 88888.00 2015-04-15 12:12:39.750 105 12341.23 215.72 54561.80 88888.00 2015-04-15 12:12:39.875 105 12341.17 215.72 54561.82 88888.00 2015-04-15 12:12:40.000 105 12341.20 215.72 54561.82 88888.00 2015-04-15 12:12:40.125 105 12341.30 215.72 54561.80 88888.00 2015-04-15 12:12:40.250 105 12341.33 215.72 54561.78 88888.00 2015-04-15 12:12:40.375 105 12341.38 215.72 54561.78 88888.00 2015-04-15 12:12:40.500 105 12341.50 215.72 54561.75 88888.00 2015-04-15 12:12:40.625 105 12341.58 215.72 54561.72 88888.00 2015-04-15 12:12:40.750 105 12341.58 215.70 54561.70 88888.00 2015-04-15 12:12:40.875 105 12341.58 215.72 54561.68 88888.00 2015-04-15 12:12:41.000 105 12341.62 215.78 54561.68 88888.00 2015-04-15 12:12:41.125 105 12341.67 215.80 54561.68 88888.00 2015-04-15 12:12:41.250 105 12341.70 215.78 54561.68 88888.00 2015-04-15 12:12:41.375 105 12341.77 215.78 54561.68 88888.00 2015-04-15 12:12:41.500 105 12341.80 215.78 54561.68 88888.00 2015-04-15 12:12:41.625 105 12341.83 215.80 54561.62 88888.00 2015-04-15 12:12:41.750 105 12341.90 215.80 54561.60 88888.00 2015-04-15 12:12:41.875 105 12341.95 215.80 54561.57 88888.00 2015-04-15 12:12:42.000 105 12342.02 215.80 54561.57 88888.00 2015-04-15 12:12:42.125 105 12342.08 215.80 54561.57 88888.00 2015-04-15 12:12:42.250 105 12342.02 215.78 54561.53 88888.00 2015-04-15 12:12:42.375 105 12342.05 215.80 54561.53 88888.00 2015-04-15 12:12:42.500 105 12342.05 215.80 54561.53 88888.00 2015-04-15 12:12:42.625 105 12342.08 215.78 54561.50 88888.00 2015-04-15 12:12:42.750 105 12342.10 215.82 54561.47 88888.00 2015-04-15 12:12:42.875 105 12342.12 215.82 54561.47 88888.00 2015-04-15 12:12:43.000 105 12342.15 215.80 54561.45 88888.00 2015-04-15 12:12:43.125 105 12342.12 215.80 54561.45 88888.00 2015-04-15 12:12:43.250 105 12342.15 215.78 54561.45 88888.00 2015-04-15 12:12:43.375 105 12342.25 215.80 54561.45 88888.00 2015-04-15 12:12:43.500 105 12342.33 215.80 54561.45 88888.00 2015-04-15 12:12:43.625 105 12342.38 215.82 54561.43 88888.00 2015-04-15 12:12:43.750 105 12342.38 215.80 54561.43 88888.00 2015-04-15 12:12:43.875 105 12342.33 215.80 54561.40 88888.00 2015-04-15 12:12:44.000 105 12342.35 215.78 54561.38 88888.00 2015-04-15 12:12:44.125 105 12342.42 215.78 54561.40 88888.00 2015-04-15 12:12:44.250 105 12342.48 215.78 54561.40 88888.00 2015-04-15 12:12:44.375 105 12342.52 215.78 54561.38 88888.00 2015-04-15 12:12:44.500 105 12342.58 215.78 54561.38 88888.00 2015-04-15 12:12:44.625 105 12342.65 215.78 54561.38 88888.00 2015-04-15 12:12:44.750 105 12342.73 215.72 54561.32 88888.00 2015-04-15 12:12:44.875 105 12342.75 215.72 54561.32 88888.00 2015-04-15 12:12:45.000 105 12342.75 215.75 54561.32 88888.00 2015-04-15 12:12:45.125 105 12342.80 215.75 54561.38 88888.00 2015-04-15 12:12:45.250 105 12342.80 215.70 54561.35 88888.00 2015-04-15 12:12:45.375 105 12342.80 215.72 54561.30 88888.00 2015-04-15 12:12:45.500 105 12342.85 215.75 54561.35 88888.00 2015-04-15 12:12:45.625 105 12342.92 215.80 54561.32 88888.00 2015-04-15 12:12:45.750 105 12342.92 215.80 54561.28 88888.00 2015-04-15 12:12:45.875 105 12342.95 215.80 54561.30 88888.00 2015-04-15 12:12:46.000 105 12342.98 215.82 54561.25 88888.00 2015-04-15 12:12:46.125 105 12343.00 215.82 54561.35 88888.00 2015-04-15 12:12:46.250 105 12342.98 215.82 54561.32 88888.00 2015-04-15 12:12:46.375 105 12342.98 215.85 54561.32 88888.00 2015-04-15 12:12:46.500 105 12343.10 215.85 54561.28 88888.00 2015-04-15 12:12:46.625 105 12343.20 215.85 54561.25 88888.00 2015-04-15 12:12:46.750 105 12343.30 215.90 54561.22 88888.00 2015-04-15 12:12:46.875 105 12343.33 215.95 54561.25 88888.00 2015-04-15 12:12:47.000 105 12343.38 215.97 54561.22 88888.00 2015-04-15 12:12:47.125 105 12343.45 216.00 54561.20 88888.00 2015-04-15 12:12:47.250 105 12343.50 216.03 54561.18 88888.00 2015-04-15 12:12:47.375 105 12343.62 216.03 54561.18 88888.00 2015-04-15 12:12:47.500 105 12343.62 216.10 54561.20 88888.00 2015-04-15 12:12:47.625 105 12343.65 216.12 54561.18 88888.00 2015-04-15 12:12:47.750 105 12343.73 216.15 54561.18 88888.00 2015-04-15 12:12:47.875 105 12343.73 216.18 54561.15 88888.00 2015-04-15 12:12:48.000 105 12343.75 216.22 54561.15 88888.00 2015-04-15 12:12:48.125 105 12343.77 216.30 54561.15 88888.00 2015-04-15 12:12:48.250 105 12343.80 216.35 54561.12 88888.00 2015-04-15 12:12:48.375 105 12343.88 216.35 54561.10 88888.00 2015-04-15 12:12:48.500 105 12343.90 216.43 54561.05 88888.00 2015-04-15 12:12:48.625 105 12343.95 216.45 54561.07 88888.00 2015-04-15 12:12:48.750 105 12344.00 216.45 54561.07 88888.00 2015-04-15 12:12:48.875 105 12344.08 216.50 54561.05 88888.00 2015-04-15 12:12:49.000 105 12344.08 216.57 54561.03 88888.00 2015-04-15 12:12:49.125 105 12344.05 216.60 54561.00 88888.00 2015-04-15 12:12:49.250 105 12344.10 216.65 54561.03 88888.00 2015-04-15 12:12:49.375 105 12344.20 216.70 54561.00 88888.00 2015-04-15 12:12:49.500 105 12344.17 216.72 54561.00 88888.00 2015-04-15 12:12:49.625 105 12344.23 216.75 54560.97 88888.00 2015-04-15 12:12:49.750 105 12344.30 216.78 54560.97 88888.00 2015-04-15 12:12:49.875 105 12344.35 216.82 54560.97 88888.00 2015-04-15 12:12:50.000 105 12344.33 216.85 54560.95 88888.00 2015-04-15 12:12:50.125 105 12344.35 216.90 54560.95 88888.00 2015-04-15 12:12:50.250 105 12344.33 216.90 54560.95 88888.00 2015-04-15 12:12:50.375 105 12344.35 216.93 54560.93 88888.00 2015-04-15 12:12:50.500 105 12344.33 216.95 54560.93 88888.00 2015-04-15 12:12:50.625 105 12344.38 217.00 54560.93 88888.00 2015-04-15 12:12:50.750 105 12344.40 217.03 54560.93 88888.00 2015-04-15 12:12:50.875 105 12344.40 217.05 54560.93 88888.00 2015-04-15 12:12:51.000 105 12344.45 217.05 54560.90 88888.00 2015-04-15 12:12:51.125 105 12344.42 217.05 54560.90 88888.00 2015-04-15 12:12:51.250 105 12344.38 217.07 54560.88 88888.00 2015-04-15 12:12:51.375 105 12344.45 217.07 54560.88 88888.00 2015-04-15 12:12:51.500 105 12344.48 217.10 54560.88 88888.00 2015-04-15 12:12:51.625 105 12344.48 217.15 54560.90 88888.00 2015-04-15 12:12:51.750 105 12344.48 217.15 54560.88 88888.00 2015-04-15 12:12:51.875 105 12344.42 217.12 54560.82 88888.00 2015-04-15 12:12:52.000 105 12344.48 217.10 54560.85 88888.00 2015-04-15 12:12:52.125 105 12344.48 217.10 54560.85 88888.00 2015-04-15 12:12:52.250 105 12344.45 217.10 54560.85 88888.00 2015-04-15 12:12:52.375 105 12344.45 217.07 54560.80 88888.00 2015-04-15 12:12:52.500 105 12344.45 217.15 54560.80 88888.00 2015-04-15 12:12:52.625 105 12344.50 217.18 54560.80 88888.00 2015-04-15 12:12:52.750 105 12344.48 217.18 54560.82 88888.00 2015-04-15 12:12:52.875 105 12344.48 217.18 54560.78 88888.00 2015-04-15 12:12:53.000 105 12344.48 217.18 54560.75 88888.00 2015-04-15 12:12:53.125 105 12344.50 217.22 54560.78 88888.00 2015-04-15 12:12:53.250 105 12344.52 217.22 54560.80 88888.00 2015-04-15 12:12:53.375 105 12344.60 217.22 54560.80 88888.00 2015-04-15 12:12:53.500 105 12344.62 217.28 54560.78 88888.00 2015-04-15 12:12:53.625 105 12344.62 217.28 54560.78 88888.00 2015-04-15 12:12:53.750 105 12344.65 217.28 54560.75 88888.00 2015-04-15 12:12:53.875 105 12344.67 217.30 54560.78 88888.00 2015-04-15 12:12:54.000 105 12344.65 217.35 54560.78 88888.00 2015-04-15 12:12:54.125 105 12344.60 217.32 54560.78 88888.00 2015-04-15 12:12:54.250 105 12344.58 217.38 54560.78 88888.00 2015-04-15 12:12:54.375 105 12344.67 217.45 54560.75 88888.00 2015-04-15 12:12:54.500 105 12344.73 217.45 54560.78 88888.00 2015-04-15 12:12:54.625 105 12344.70 217.53 54560.78 88888.00 2015-04-15 12:12:54.750 105 12344.62 217.53 54560.75 88888.00 2015-04-15 12:12:54.875 105 12344.67 217.53 54560.72 88888.00 2015-04-15 12:12:55.000 105 12344.70 217.55 54560.75 88888.00 2015-04-15 12:12:55.125 105 12344.70 217.55 54560.78 88888.00 2015-04-15 12:12:55.250 105 12344.67 217.57 54560.75 88888.00 2015-04-15 12:12:55.375 105 12344.73 217.60 54560.72 88888.00 2015-04-15 12:12:55.500 105 12344.75 217.57 54560.75 88888.00 2015-04-15 12:12:55.625 105 12344.75 217.57 54560.72 88888.00 2015-04-15 12:12:55.750 105 12344.77 217.60 54560.72 88888.00 2015-04-15 12:12:55.875 105 12344.85 217.62 54560.72 88888.00 2015-04-15 12:12:56.000 105 12344.85 217.62 54560.72 88888.00 2015-04-15 12:12:56.125 105 12344.80 217.57 54560.75 88888.00 2015-04-15 12:12:56.250 105 12344.83 217.57 54560.72 88888.00 2015-04-15 12:12:56.375 105 12344.85 217.60 54560.72 88888.00 2015-04-15 12:12:56.500 105 12344.83 217.57 54560.72 88888.00 2015-04-15 12:12:56.625 105 12344.88 217.55 54560.72 88888.00 2015-04-15 12:12:56.750 105 12344.92 217.50 54560.70 88888.00 2015-04-15 12:12:56.875 105 12344.92 217.47 54560.72 88888.00 2015-04-15 12:12:57.000 105 12344.95 217.47 54560.70 88888.00 2015-04-15 12:12:57.125 105 12345.00 217.47 54560.72 88888.00 2015-04-15 12:12:57.250 105 12344.95 217.45 54560.70 88888.00 2015-04-15 12:12:57.375 105 12344.92 217.40 54560.70 88888.00 2015-04-15 12:12:57.500 105 12344.95 217.35 54560.70 88888.00 2015-04-15 12:12:57.625 105 12345.02 217.35 54560.72 88888.00 2015-04-15 12:12:57.750 105 12345.00 217.30 54560.70 88888.00 2015-04-15 12:12:57.875 105 12344.98 217.25 54560.68 88888.00 2015-04-15 12:12:58.000 105 12344.98 217.20 54560.65 88888.00 2015-04-15 12:12:58.125 105 12344.95 217.18 54560.72 88888.00 2015-04-15 12:12:58.250 105 12344.95 217.20 54560.72 88888.00 2015-04-15 12:12:58.375 105 12344.95 217.15 54560.72 88888.00 2015-04-15 12:12:58.500 105 12344.98 217.07 54560.70 88888.00 2015-04-15 12:12:58.625 105 12345.08 217.03 54560.70 88888.00 2015-04-15 12:12:58.750 105 12345.05 217.05 54560.72 88888.00 2015-04-15 12:12:58.875 105 12344.92 217.05 54560.72 88888.00 2015-04-15 12:12:59.000 105 12344.95 217.03 54560.70 88888.00 2015-04-15 12:12:59.125 105 12344.98 217.00 54560.72 88888.00 2015-04-15 12:12:59.250 105 12345.00 216.97 54560.72 88888.00 2015-04-15 12:12:59.375 105 12345.05 216.95 54560.70 88888.00 2015-04-15 12:12:59.500 105 12344.95 216.93 54560.70 88888.00 2015-04-15 12:12:59.625 105 12344.90 216.90 54560.72 88888.00 2015-04-15 12:12:59.750 105 12344.88 216.93 54560.75 88888.00 2015-04-15 12:12:59.875 105 12344.92 216.88 54560.75 88888.00 2015-04-15 12:13:00.000 105 12344.88 216.88 54560.78 88888.00 2015-04-15 12:13:00.125 105 12344.88 216.82 54560.75 88888.00 2015-04-15 12:13:00.250 105 12344.90 216.80 54560.78 88888.00 2015-04-15 12:13:00.375 105 12344.98 216.82 54560.75 88888.00 2015-04-15 12:13:00.500 105 12344.95 216.80 54560.75 88888.00 2015-04-15 12:13:00.625 105 12344.85 216.75 54560.72 88888.00 2015-04-15 12:13:00.750 105 12344.85 216.72 54560.75 88888.00 2015-04-15 12:13:00.875 105 12344.88 216.68 54560.78 88888.00 2015-04-15 12:13:01.000 105 12344.90 216.62 54560.75 88888.00 2015-04-15 12:13:01.125 105 12344.88 216.62 54560.75 88888.00 2015-04-15 12:13:01.250 105 12344.83 216.55 54560.75 88888.00 2015-04-15 12:13:01.375 105 12344.85 216.53 54560.78 88888.00 2015-04-15 12:13:01.500 105 12344.83 216.50 54560.80 88888.00 2015-04-15 12:13:01.625 105 12344.88 216.47 54560.78 88888.00 2015-04-15 12:13:01.750 105 12344.92 216.43 54560.78 88888.00 2015-04-15 12:13:01.875 105 12344.88 216.40 54560.75 88888.00 2015-04-15 12:13:02.000 105 12344.95 216.38 54560.75 88888.00 2015-04-15 12:13:02.125 105 12344.92 216.32 54560.75 88888.00 2015-04-15 12:13:02.250 105 12344.88 216.22 54560.75 88888.00 2015-04-15 12:13:02.375 105 12344.88 216.20 54560.78 88888.00 2015-04-15 12:13:02.500 105 12344.88 216.20 54560.78 88888.00 2015-04-15 12:13:02.625 105 12344.92 216.15 54560.78 88888.00 2015-04-15 12:13:02.750 105 12344.98 216.10 54560.78 88888.00 2015-04-15 12:13:02.875 105 12345.00 216.05 54560.78 88888.00 2015-04-15 12:13:03.000 105 12344.98 216.00 54560.75 88888.00 2015-04-15 12:13:03.125 105 12344.92 215.95 54560.78 88888.00 2015-04-15 12:13:03.250 105 12344.92 215.90 54560.78 88888.00 2015-04-15 12:13:03.375 105 12344.95 215.85 54560.78 88888.00 2015-04-15 12:13:03.500 105 12344.92 215.82 54560.80 88888.00 2015-04-15 12:13:03.625 105 12345.00 215.80 54560.78 88888.00 2015-04-15 12:13:03.750 105 12345.08 215.78 54560.78 88888.00 2015-04-15 12:13:03.875 105 12345.08 215.72 54560.78 88888.00 2015-04-15 12:13:04.000 105 12345.02 215.65 54560.75 88888.00 2015-04-15 12:13:04.125 105 12345.02 215.60 54560.75 88888.00 2015-04-15 12:13:04.250 105 12345.02 215.57 54560.75 88888.00 2015-04-15 12:13:04.375 105 12345.10 215.55 54560.80 88888.00 2015-04-15 12:13:04.500 105 12345.12 215.50 54560.78 88888.00 2015-04-15 12:13:04.625 105 12345.15 215.45 54560.78 88888.00 2015-04-15 12:13:04.750 105 12345.10 215.38 54560.78 88888.00 2015-04-15 12:13:04.875 105 12345.08 215.35 54560.78 88888.00 2015-04-15 12:13:05.000 105 12345.02 215.32 54560.80 88888.00 2015-04-15 12:13:05.125 105 12345.08 215.30 54560.80 88888.00 2015-04-15 12:13:05.250 105 12345.15 215.28 54560.80 88888.00 2015-04-15 12:13:05.375 105 12345.15 215.25 54560.80 88888.00 2015-04-15 12:13:05.500 105 12345.12 215.18 54560.78 88888.00 2015-04-15 12:13:05.625 105 12345.12 215.18 54560.78 88888.00 2015-04-15 12:13:05.750 105 12345.12 215.18 54560.80 88888.00 2015-04-15 12:13:05.875 105 12345.12 215.12 54560.78 88888.00 2015-04-15 12:13:06.000 105 12345.08 215.07 54560.78 88888.00 2015-04-15 12:13:06.125 105 12345.08 215.07 54560.78 88888.00 2015-04-15 12:13:06.250 105 12345.10 215.03 54560.78 88888.00 2015-04-15 12:13:06.375 105 12345.17 215.03 54560.78 88888.00 2015-04-15 12:13:06.500 105 12345.10 215.00 54560.78 88888.00 2015-04-15 12:13:06.625 105 12345.17 214.97 54560.78 88888.00 2015-04-15 12:13:06.750 105 12345.25 214.97 54560.80 88888.00 2015-04-15 12:13:06.875 105 12345.25 214.90 54560.80 88888.00 2015-04-15 12:13:07.000 105 12345.25 214.88 54560.78 88888.00 2015-04-15 12:13:07.125 105 12345.23 214.88 54560.78 88888.00 2015-04-15 12:13:07.250 105 12345.20 214.88 54560.78 88888.00 2015-04-15 12:13:07.375 105 12345.23 214.88 54560.80 88888.00 2015-04-15 12:13:07.500 105 12345.17 214.82 54560.75 88888.00 2015-04-15 12:13:07.625 105 12345.20 214.78 54560.78 88888.00 2015-04-15 12:13:07.750 105 12345.17 214.78 54560.78 88888.00 2015-04-15 12:13:07.875 105 12345.17 214.80 54560.78 88888.00 2015-04-15 12:13:08.000 105 12345.15 214.80 54560.80 88888.00 2015-04-15 12:13:08.125 105 12345.12 214.80 54560.78 88888.00 2015-04-15 12:13:08.250 105 12345.10 214.75 54560.80 88888.00 2015-04-15 12:13:08.375 105 12345.20 214.75 54560.82 88888.00 2015-04-15 12:13:08.500 105 12345.12 214.72 54560.82 88888.00 2015-04-15 12:13:08.625 105 12345.10 214.70 54560.82 88888.00 2015-04-15 12:13:08.750 105 12345.08 214.68 54560.82 88888.00 2015-04-15 12:13:08.875 105 12345.08 214.68 54560.82 88888.00 2015-04-15 12:13:09.000 105 12345.12 214.68 54560.80 88888.00 2015-04-15 12:13:09.125 105 12345.15 214.70 54560.82 88888.00 2015-04-15 12:13:09.250 105 12345.17 214.68 54560.85 88888.00 2015-04-15 12:13:09.375 105 12345.20 214.68 54560.82 88888.00 2015-04-15 12:13:09.500 105 12345.20 214.62 54560.85 88888.00 2015-04-15 12:13:09.625 105 12345.20 214.60 54560.85 88888.00 2015-04-15 12:13:09.750 105 12345.23 214.57 54560.85 88888.00 2015-04-15 12:13:09.875 105 12345.25 214.57 54560.85 88888.00 2015-04-15 12:13:10.000 105 12345.20 214.55 54560.85 88888.00 2015-04-15 12:13:10.125 105 12345.23 214.50 54560.85 88888.00 2015-04-15 12:13:10.250 105 12345.20 214.50 54560.85 88888.00 2015-04-15 12:13:10.375 105 12345.27 214.47 54560.85 88888.00 2015-04-15 12:13:10.500 105 12345.30 214.45 54560.88 88888.00 2015-04-15 12:13:10.625 105 12345.30 214.43 54560.88 88888.00 2015-04-15 12:13:10.750 105 12345.30 214.38 54560.88 88888.00 2015-04-15 12:13:10.875 105 12345.38 214.35 54560.85 88888.00 2015-04-15 12:13:11.000 105 12345.38 214.35 54560.82 88888.00 2015-04-15 12:13:11.125 105 12345.38 214.32 54560.82 88888.00 2015-04-15 12:13:11.250 105 12345.45 214.25 54560.88 88888.00 2015-04-15 12:13:11.375 105 12345.55 214.22 54560.85 88888.00 2015-04-15 12:13:11.500 105 12345.55 214.20 54560.85 88888.00 2015-04-15 12:13:11.625 105 12345.52 214.20 54560.85 88888.00 2015-04-15 12:13:11.750 105 12345.60 214.18 54560.88 88888.00 2015-04-15 12:13:11.875 105 12345.62 214.12 54560.90 88888.00 2015-04-15 12:13:12.000 105 12345.67 214.05 54560.88 88888.00 2015-04-15 12:13:12.125 105 12345.67 213.97 54560.88 88888.00 2015-04-15 12:13:12.250 105 12345.65 213.97 54560.93 88888.00 2015-04-15 12:13:12.375 105 12345.70 214.00 54560.93 88888.00 2015-04-15 12:13:12.500 105 12345.77 213.95 54560.93 88888.00 2015-04-15 12:13:12.625 105 12345.88 213.90 54560.93 88888.00 2015-04-15 12:13:12.750 105 12345.90 213.90 54560.93 88888.00 2015-04-15 12:13:12.875 105 12345.88 213.88 54560.93 88888.00 2015-04-15 12:13:13.000 105 12345.92 213.82 54560.93 88888.00 2015-04-15 12:13:13.125 105 12345.92 213.82 54560.93 88888.00 2015-04-15 12:13:13.250 105 12345.92 213.80 54560.95 88888.00 2015-04-15 12:13:13.375 105 12345.98 213.82 54560.95 88888.00 2015-04-15 12:13:13.500 105 12345.98 213.80 54560.95 88888.00 2015-04-15 12:13:13.625 105 12345.95 213.78 54560.95 88888.00 2015-04-15 12:13:13.750 105 12345.98 213.72 54560.93 88888.00 2015-04-15 12:13:13.875 105 12346.05 213.72 54560.95 88888.00 2015-04-15 12:13:14.000 105 12346.08 213.70 54560.93 88888.00 2015-04-15 12:13:14.125 105 12346.05 213.68 54560.93 88888.00 2015-04-15 12:13:14.250 105 12346.08 213.65 54560.97 88888.00 2015-04-15 12:13:14.375 105 12346.08 213.62 54560.97 88888.00 2015-04-15 12:13:14.500 105 12346.08 213.60 54560.95 88888.00 2015-04-15 12:13:14.625 105 12346.08 213.60 54561.00 88888.00 2015-04-15 12:13:14.750 105 12346.10 213.65 54561.00 88888.00 2015-04-15 12:13:14.875 105 12346.15 213.62 54561.00 88888.00 2015-04-15 12:13:15.000 105 12346.20 213.62 54561.00 88888.00 2015-04-15 12:13:15.125 105 12346.12 213.62 54561.00 88888.00 2015-04-15 12:13:15.250 105 12346.02 213.62 54560.97 88888.00 2015-04-15 12:13:15.375 105 12346.02 213.62 54560.95 88888.00 2015-04-15 12:13:15.500 105 12346.10 213.62 54560.95 88888.00 2015-04-15 12:13:15.625 105 12346.12 213.65 54560.95 88888.00 2015-04-15 12:13:15.750 105 12346.05 213.70 54560.97 88888.00 2015-04-15 12:13:15.875 105 12346.00 213.68 54560.97 88888.00 2015-04-15 12:13:16.000 105 12346.02 213.65 54560.95 88888.00 2015-04-15 12:13:16.125 105 12346.08 213.68 54560.97 88888.00 2015-04-15 12:13:16.250 105 12346.08 213.72 54561.00 88888.00 2015-04-15 12:13:16.375 105 12346.12 213.72 54560.97 88888.00 2015-04-15 12:13:16.500 105 12346.10 213.75 54560.97 88888.00 2015-04-15 12:13:16.625 105 12346.10 213.75 54560.97 88888.00 2015-04-15 12:13:16.750 105 12346.10 213.75 54561.00 88888.00 2015-04-15 12:13:16.875 105 12346.10 213.75 54560.97 88888.00 2015-04-15 12:13:17.000 105 12346.12 213.78 54560.95 88888.00 2015-04-15 12:13:17.125 105 12346.17 213.78 54560.97 88888.00 2015-04-15 12:13:17.250 105 12346.10 213.82 54561.00 88888.00 2015-04-15 12:13:17.375 105 12346.10 213.80 54560.97 88888.00 2015-04-15 12:13:17.500 105 12346.10 213.80 54560.95 88888.00 2015-04-15 12:13:17.625 105 12346.08 213.80 54560.93 88888.00 2015-04-15 12:13:17.750 105 12346.10 213.82 54560.95 88888.00 2015-04-15 12:13:17.875 105 12346.15 213.90 54560.97 88888.00 2015-04-15 12:13:18.000 105 12346.05 213.90 54560.95 88888.00 2015-04-15 12:13:18.125 105 12346.00 213.93 54560.93 88888.00 2015-04-15 12:13:18.250 105 12346.02 213.93 54560.95 88888.00 2015-04-15 12:13:18.375 105 12346.02 213.97 54560.95 88888.00 2015-04-15 12:13:18.500 105 12346.08 213.97 54560.95 88888.00 2015-04-15 12:13:18.625 105 12346.12 213.97 54560.95 88888.00 2015-04-15 12:13:18.750 105 12346.17 214.03 54560.95 88888.00 2015-04-15 12:13:18.875 105 12346.12 214.05 54560.95 88888.00 2015-04-15 12:13:19.000 105 12346.15 214.07 54560.95 88888.00 2015-04-15 12:13:19.125 105 12346.10 214.05 54560.95 88888.00 2015-04-15 12:13:19.250 105 12346.05 214.03 54560.95 88888.00 2015-04-15 12:13:19.375 105 12346.15 214.10 54560.95 88888.00 2015-04-15 12:13:19.500 105 12346.17 214.12 54560.95 88888.00 2015-04-15 12:13:19.625 105 12346.12 214.15 54560.97 88888.00 2015-04-15 12:13:19.750 105 12346.08 214.15 54560.93 88888.00 2015-04-15 12:13:19.875 105 12346.08 214.10 54560.93 88888.00 2015-04-15 12:13:20.000 105 12346.08 214.12 54560.95 88888.00 2015-04-15 12:13:20.125 105 12346.12 214.15 54560.95 88888.00 2015-04-15 12:13:20.250 105 12346.15 214.18 54560.93 88888.00 2015-04-15 12:13:20.375 105 12346.17 214.22 54560.90 88888.00 2015-04-15 12:13:20.500 105 12346.10 214.20 54560.90 88888.00 2015-04-15 12:13:20.625 105 12346.05 214.18 54560.88 88888.00 2015-04-15 12:13:20.750 105 12346.02 214.18 54560.88 88888.00 2015-04-15 12:13:20.875 105 12346.08 214.22 54560.90 88888.00 2015-04-15 12:13:21.000 105 12346.05 214.20 54560.88 88888.00 2015-04-15 12:13:21.125 105 12346.02 214.15 54560.88 88888.00 2015-04-15 12:13:21.250 105 12346.08 214.15 54560.85 88888.00 2015-04-15 12:13:21.375 105 12346.20 214.18 54560.88 88888.00 2015-04-15 12:13:21.500 105 12346.27 214.20 54560.85 88888.00 2015-04-15 12:13:21.625 105 12346.17 214.20 54560.82 88888.00 2015-04-15 12:13:21.750 105 12346.15 214.18 54560.80 88888.00 2015-04-15 12:13:21.875 105 12346.17 214.20 54560.80 88888.00 2015-04-15 12:13:22.000 105 12346.25 214.20 54560.80 88888.00 2015-04-15 12:13:22.125 105 12346.33 214.20 54560.80 88888.00 2015-04-15 12:13:22.250 105 12346.35 214.18 54560.80 88888.00 2015-04-15 12:13:22.375 105 12346.42 214.20 54560.78 88888.00 2015-04-15 12:13:22.500 105 12346.45 214.18 54560.78 88888.00 2015-04-15 12:13:22.625 105 12346.45 214.18 54560.80 88888.00 2015-04-15 12:13:22.750 105 12346.45 214.15 54560.78 88888.00 2015-04-15 12:13:22.875 105 12346.45 214.18 54560.78 88888.00 2015-04-15 12:13:23.000 105 12346.55 214.15 54560.75 88888.00 2015-04-15 12:13:23.125 105 12346.62 214.15 54560.75 88888.00 2015-04-15 12:13:23.250 105 12346.62 214.07 54560.75 88888.00 2015-04-15 12:13:23.375 105 12346.65 214.05 54560.75 88888.00 2015-04-15 12:13:23.500 105 12346.73 214.03 54560.78 88888.00 2015-04-15 12:13:23.625 105 12346.77 214.05 54560.75 88888.00 2015-04-15 12:13:23.750 105 12346.75 214.03 54560.75 88888.00 2015-04-15 12:13:23.875 105 12346.75 214.03 54560.72 88888.00 2015-04-15 12:13:24.000 105 12346.77 213.95 54560.72 88888.00 2015-04-15 12:13:24.125 105 12346.80 213.90 54560.75 88888.00 2015-04-15 12:13:24.250 105 12346.85 213.85 54560.72 88888.00 2015-04-15 12:13:24.375 105 12346.90 213.88 54560.75 88888.00 2015-04-15 12:13:24.500 105 12346.90 213.88 54560.75 88888.00 2015-04-15 12:13:24.625 105 12346.90 213.82 54560.70 88888.00 2015-04-15 12:13:24.750 105 12346.95 213.78 54560.70 88888.00 2015-04-15 12:13:24.875 105 12347.02 213.75 54560.68 88888.00 2015-04-15 12:13:25.000 105 12347.05 213.72 54560.70 88888.00 2015-04-15 12:13:25.125 105 12347.15 213.72 54560.72 88888.00 2015-04-15 12:13:25.250 105 12347.17 213.65 54560.72 88888.00 2015-04-15 12:13:25.375 105 12347.20 213.65 54560.70 88888.00 2015-04-15 12:13:25.500 105 12347.15 213.62 54560.68 88888.00 2015-04-15 12:13:25.625 105 12347.15 213.62 54560.68 88888.00 2015-04-15 12:13:25.750 105 12347.12 213.57 54560.68 88888.00 2015-04-15 12:13:25.875 105 12347.23 213.55 54560.70 88888.00 2015-04-15 12:13:26.000 105 12347.23 213.55 54560.72 88888.00 2015-04-15 12:13:26.125 105 12347.20 213.55 54560.72 88888.00 2015-04-15 12:13:26.250 105 12347.17 213.50 54560.72 88888.00 2015-04-15 12:13:26.375 105 12347.23 213.50 54560.72 88888.00 2015-04-15 12:13:26.500 105 12347.33 213.50 54560.72 88888.00 2015-04-15 12:13:26.625 105 12347.42 213.45 54560.75 88888.00 2015-04-15 12:13:26.750 105 12347.45 213.40 54560.72 88888.00 2015-04-15 12:13:26.875 105 12347.45 213.38 54560.72 88888.00 2015-04-15 12:13:27.000 105 12347.42 213.35 54560.72 88888.00 2015-04-15 12:13:27.125 105 12347.40 213.35 54560.70 88888.00 2015-04-15 12:13:27.250 105 12347.38 213.30 54560.70 88888.00 2015-04-15 12:13:27.375 105 12347.45 213.30 54560.70 88888.00 2015-04-15 12:13:27.500 105 12347.50 213.30 54560.70 88888.00 2015-04-15 12:13:27.625 105 12347.55 213.28 54560.72 88888.00 2015-04-15 12:13:27.750 105 12347.50 213.22 54560.72 88888.00 2015-04-15 12:13:27.875 105 12347.45 213.25 54560.72 88888.00 2015-04-15 12:13:28.000 105 12347.48 213.22 54560.70 88888.00 2015-04-15 12:13:28.125 105 12347.50 213.22 54560.72 88888.00 2015-04-15 12:13:28.250 105 12347.50 213.18 54560.72 88888.00 2015-04-15 12:13:28.375 105 12347.52 213.22 54560.70 88888.00 2015-04-15 12:13:28.500 105 12347.60 213.22 54560.72 88888.00 2015-04-15 12:13:28.625 105 12347.62 213.22 54560.78 88888.00 2015-04-15 12:13:28.750 105 12347.62 213.20 54560.78 88888.00 2015-04-15 12:13:28.875 105 12347.55 213.18 54560.78 88888.00 2015-04-15 12:13:29.000 105 12347.50 213.18 54560.75 88888.00 2015-04-15 12:13:29.125 105 12347.48 213.18 54560.78 88888.00 2015-04-15 12:13:29.250 105 12347.48 213.20 54560.80 88888.00 2015-04-15 12:13:29.375 105 12347.55 213.20 54560.78 88888.00 2015-04-15 12:13:29.500 105 12347.60 213.15 54560.80 88888.00 2015-04-15 12:13:29.625 105 12347.58 213.15 54560.80 88888.00 2015-04-15 12:13:29.750 105 12347.45 213.15 54560.80 88888.00 2015-04-15 12:13:29.875 105 12347.38 213.15 54560.80 88888.00 2015-04-15 12:13:30.000 105 12347.38 213.12 54560.80 88888.00 2015-04-15 12:13:30.125 105 12347.38 213.15 54560.80 88888.00 2015-04-15 12:13:30.250 105 12347.40 213.12 54560.82 88888.00 2015-04-15 12:13:30.375 105 12347.42 213.12 54560.80 88888.00 2015-04-15 12:13:30.500 105 12347.42 213.10 54560.78 88888.00 2015-04-15 12:13:30.625 105 12347.42 213.07 54560.80 88888.00 2015-04-15 12:13:30.750 105 12347.42 213.07 54560.78 88888.00 2015-04-15 12:13:30.875 105 12347.42 213.07 54560.80 88888.00 2015-04-15 12:13:31.000 105 12347.42 213.05 54560.80 88888.00 2015-04-15 12:13:31.125 105 12347.38 213.00 54560.80 88888.00 2015-04-15 12:13:31.250 105 12347.38 213.00 54560.82 88888.00 2015-04-15 12:13:31.375 105 12347.35 213.00 54560.82 88888.00 2015-04-15 12:13:31.500 105 12347.33 212.97 54560.82 88888.00 2015-04-15 12:13:31.625 105 12347.33 212.97 54560.82 88888.00 2015-04-15 12:13:31.750 105 12347.33 212.95 54560.85 88888.00 2015-04-15 12:13:31.875 105 12347.33 212.88 54560.82 88888.00 2015-04-15 12:13:32.000 105 12347.30 212.85 54560.80 88888.00 2015-04-15 12:13:32.125 105 12347.35 212.88 54560.82 88888.00 2015-04-15 12:13:32.250 105 12347.35 212.82 54560.85 88888.00 2015-04-15 12:13:32.375 105 12347.38 212.80 54560.85 88888.00 2015-04-15 12:13:32.500 105 12347.38 212.78 54560.85 88888.00 2015-04-15 12:13:32.625 105 12347.33 212.75 54560.85 88888.00 2015-04-15 12:13:32.750 105 12347.35 212.75 54560.82 88888.00 2015-04-15 12:13:32.875 105 12347.40 212.75 54560.88 88888.00 2015-04-15 12:13:33.000 105 12347.50 212.72 54560.85 88888.00 2015-04-15 12:13:33.125 105 12347.50 212.68 54560.88 88888.00 2015-04-15 12:13:33.250 105 12347.42 212.62 54560.88 88888.00 2015-04-15 12:13:33.375 105 12347.50 212.65 54560.90 88888.00 2015-04-15 12:13:33.500 105 12347.58 212.65 54560.90 88888.00 2015-04-15 12:13:33.625 105 12347.62 212.62 54560.88 88888.00 2015-04-15 12:13:33.750 105 12347.55 212.53 54560.88 88888.00 2015-04-15 12:13:33.875 105 12347.52 212.50 54560.88 88888.00 2015-04-15 12:13:34.000 105 12347.60 212.45 54560.88 88888.00 2015-04-15 12:13:34.125 105 12347.62 212.45 54560.90 88888.00 2015-04-15 12:13:34.250 105 12347.62 212.40 54560.88 88888.00 2015-04-15 12:13:34.375 105 12347.65 212.38 54560.88 88888.00 2015-04-15 12:13:34.500 105 12347.65 212.35 54560.90 88888.00 2015-04-15 12:13:34.625 105 12347.70 212.32 54560.90 88888.00 2015-04-15 12:13:34.750 105 12347.70 212.28 54560.95 88888.00 2015-04-15 12:13:34.875 105 12347.67 212.25 54560.97 88888.00 2015-04-15 12:13:35.000 105 12347.65 212.22 54560.97 88888.00 2015-04-15 12:13:35.125 105 12347.62 212.18 54561.03 88888.00 2015-04-15 12:13:35.250 105 12347.65 212.15 54561.03 88888.00 2015-04-15 12:13:35.375 105 12347.73 212.12 54561.00 88888.00 2015-04-15 12:13:35.500 105 12347.67 212.10 54561.00 88888.00 2015-04-15 12:13:35.625 105 12347.67 212.07 54561.03 88888.00 2015-04-15 12:13:35.750 105 12347.73 212.05 54561.00 88888.00 2015-04-15 12:13:35.875 105 12347.77 212.05 54561.00 88888.00 2015-04-15 12:13:36.000 105 12347.85 211.97 54560.97 88888.00 2015-04-15 12:13:36.125 105 12347.85 211.93 54560.97 88888.00 2015-04-15 12:13:36.250 105 12347.80 211.88 54561.00 88888.00 2015-04-15 12:13:36.375 105 12347.90 211.85 54561.00 88888.00 2015-04-15 12:13:36.500 105 12348.00 211.80 54560.95 88888.00 2015-04-15 12:13:36.625 105 12348.05 211.75 54560.93 88888.00 2015-04-15 12:13:36.750 105 12348.05 211.72 54560.93 88888.00 2015-04-15 12:13:36.875 105 12348.02 211.65 54560.95 88888.00 2015-04-15 12:13:37.000 105 12348.02 211.65 54560.95 88888.00 2015-04-15 12:13:37.125 105 12348.05 211.62 54560.95 88888.00 2015-04-15 12:13:37.250 105 12348.05 211.55 54560.97 88888.00 2015-04-15 12:13:37.375 105 12348.17 211.53 54560.97 88888.00 2015-04-15 12:13:37.500 105 12348.20 211.47 54560.95 88888.00 2015-04-15 12:13:37.625 105 12348.20 211.47 54560.93 88888.00 2015-04-15 12:13:37.750 105 12348.23 211.45 54560.97 88888.00 2015-04-15 12:13:37.875 105 12348.25 211.43 54560.97 88888.00 2015-04-15 12:13:38.000 105 12348.23 211.35 54560.93 88888.00 2015-04-15 12:13:38.125 105 12348.20 211.32 54560.95 88888.00 2015-04-15 12:13:38.250 105 12348.25 211.25 54560.95 88888.00 2015-04-15 12:13:38.375 105 12348.33 211.22 54560.95 88888.00 2015-04-15 12:13:38.500 105 12348.27 211.20 54560.95 88888.00 2015-04-15 12:13:38.625 105 12348.30 211.20 54560.95 88888.00 2015-04-15 12:13:38.750 105 12348.33 211.12 54560.95 88888.00 2015-04-15 12:13:38.875 105 12348.38 211.07 54560.95 88888.00 2015-04-15 12:13:39.000 105 12348.42 211.03 54560.93 88888.00 2015-04-15 12:13:39.125 105 12348.50 211.05 54560.97 88888.00 2015-04-15 12:13:39.250 105 12348.48 211.03 54560.95 88888.00 2015-04-15 12:13:39.375 105 12348.48 210.97 54560.97 88888.00 2015-04-15 12:13:39.500 105 12348.48 210.93 54560.97 88888.00 2015-04-15 12:13:39.625 105 12348.50 210.93 54561.03 88888.00 2015-04-15 12:13:39.750 105 12348.50 210.88 54561.03 88888.00 2015-04-15 12:13:39.875 105 12348.45 210.85 54560.97 88888.00 2015-04-15 12:13:40.000 105 12348.55 210.82 54560.97 88888.00 2015-04-15 12:13:40.125 105 12348.58 210.80 54560.97 88888.00 2015-04-15 12:13:40.250 105 12348.52 210.72 54560.95 88888.00 2015-04-15 12:13:40.375 105 12348.58 210.72 54560.95 88888.00 2015-04-15 12:13:40.500 105 12348.55 210.68 54560.97 88888.00 2015-04-15 12:13:40.625 105 12348.58 210.65 54560.95 88888.00 2015-04-15 12:13:40.750 105 12348.60 210.60 54560.97 88888.00 2015-04-15 12:13:40.875 105 12348.65 210.55 54560.95 88888.00 2015-04-15 12:13:41.000 105 12348.60 210.55 54560.93 88888.00 2015-04-15 12:13:41.125 105 12348.58 210.53 54560.95 88888.00 2015-04-15 12:13:41.250 105 12348.55 210.45 54560.95 88888.00 2015-04-15 12:13:41.375 105 12348.58 210.43 54560.95 88888.00 2015-04-15 12:13:41.500 105 12348.58 210.43 54560.95 88888.00 2015-04-15 12:13:41.625 105 12348.62 210.43 54560.95 88888.00 2015-04-15 12:13:41.750 105 12348.62 210.38 54560.97 88888.00 2015-04-15 12:13:41.875 105 12348.60 210.38 54560.95 88888.00 2015-04-15 12:13:42.000 105 12348.62 210.32 54560.93 88888.00 2015-04-15 12:13:42.125 105 12348.65 210.28 54560.90 88888.00 2015-04-15 12:13:42.250 105 12348.73 210.22 54560.93 88888.00 2015-04-15 12:13:42.375 105 12348.75 210.20 54560.97 88888.00 2015-04-15 12:13:42.500 105 12348.75 210.15 54560.97 88888.00 2015-04-15 12:13:42.625 105 12348.73 210.12 54561.00 88888.00 2015-04-15 12:13:42.750 105 12348.70 210.05 54561.00 88888.00 2015-04-15 12:13:42.875 105 12348.73 210.03 54561.00 88888.00 2015-04-15 12:13:43.000 105 12348.70 210.03 54560.97 88888.00 2015-04-15 12:13:43.125 105 12348.65 209.97 54561.00 88888.00 2015-04-15 12:13:43.250 105 12348.62 209.93 54560.97 88888.00 2015-04-15 12:13:43.375 105 12348.67 209.90 54560.97 88888.00 2015-04-15 12:13:43.500 105 12348.60 209.88 54560.97 88888.00 2015-04-15 12:13:43.625 105 12348.62 209.82 54561.00 88888.00 2015-04-15 12:13:43.750 105 12348.60 209.78 54561.05 88888.00 2015-04-15 12:13:43.875 105 12348.58 209.78 54561.03 88888.00 2015-04-15 12:13:44.000 105 12348.60 209.78 54561.03 88888.00 2015-04-15 12:13:44.125 105 12348.62 209.70 54561.03 88888.00 2015-04-15 12:13:44.250 105 12348.60 209.68 54561.03 88888.00 2015-04-15 12:13:44.375 105 12348.62 209.68 54561.00 88888.00 2015-04-15 12:13:44.500 105 12348.62 209.65 54561.03 88888.00 2015-04-15 12:13:44.625 105 12348.55 209.62 54561.03 88888.00 2015-04-15 12:13:44.750 105 12348.52 209.57 54561.07 88888.00 2015-04-15 12:13:44.875 105 12348.55 209.60 54561.07 88888.00 2015-04-15 12:13:45.000 105 12348.58 209.55 54561.05 88888.00 2015-04-15 12:13:45.125 105 12348.60 209.50 54561.07 88888.00 2015-04-15 12:13:45.250 105 12348.52 209.43 54561.10 88888.00 2015-04-15 12:13:45.375 105 12348.50 209.43 54561.07 88888.00 2015-04-15 12:13:45.500 105 12348.50 209.43 54561.07 88888.00 2015-04-15 12:13:45.625 105 12348.48 209.38 54561.10 88888.00 2015-04-15 12:13:45.750 105 12348.50 209.32 54561.12 88888.00 2015-04-15 12:13:45.875 105 12348.52 209.32 54561.12 88888.00 2015-04-15 12:13:46.000 105 12348.50 209.30 54561.10 88888.00 2015-04-15 12:13:46.125 105 12348.52 209.25 54561.10 88888.00 2015-04-15 12:13:46.250 105 12348.52 209.22 54561.12 88888.00 2015-04-15 12:13:46.375 105 12348.52 209.20 54561.10 88888.00 2015-04-15 12:13:46.500 105 12348.50 209.20 54561.10 88888.00 2015-04-15 12:13:46.625 105 12348.55 209.18 54561.15 88888.00 2015-04-15 12:13:46.750 105 12348.55 209.20 54561.15 88888.00 2015-04-15 12:13:46.875 105 12348.55 209.18 54561.18 88888.00 2015-04-15 12:13:47.000 105 12348.55 209.15 54561.12 88888.00 2015-04-15 12:13:47.125 105 12348.48 209.15 54561.15 88888.00 2015-04-15 12:13:47.250 105 12348.48 209.12 54561.15 88888.00 2015-04-15 12:13:47.375 105 12348.48 209.12 54561.18 88888.00 2015-04-15 12:13:47.500 105 12348.45 209.10 54561.20 88888.00 2015-04-15 12:13:47.625 105 12348.48 209.10 54561.22 88888.00 2015-04-15 12:13:47.750 105 12348.50 209.10 54561.22 88888.00 2015-04-15 12:13:47.875 105 12348.48 209.12 54561.22 88888.00 2015-04-15 12:13:48.000 105 12348.38 209.10 54561.20 88888.00 2015-04-15 12:13:48.125 105 12348.33 209.07 54561.20 88888.00 2015-04-15 12:13:48.250 105 12348.33 209.12 54561.22 88888.00 2015-04-15 12:13:48.375 105 12348.40 209.07 54561.22 88888.00 2015-04-15 12:13:48.500 105 12348.33 209.05 54561.20 88888.00 2015-04-15 12:13:48.625 105 12348.27 209.07 54561.25 88888.00 2015-04-15 12:13:48.750 105 12348.33 209.07 54561.28 88888.00 2015-04-15 12:13:48.875 105 12348.30 209.07 54561.25 88888.00 2015-04-15 12:13:49.000 105 12348.25 209.10 54561.22 88888.00 2015-04-15 12:13:49.125 105 12348.15 209.10 54561.25 88888.00 2015-04-15 12:13:49.250 105 12348.10 209.10 54561.28 88888.00 2015-04-15 12:13:49.375 105 12348.12 209.12 54561.28 88888.00 2015-04-15 12:13:49.500 105 12348.12 209.10 54561.25 88888.00 2015-04-15 12:13:49.625 105 12348.15 209.10 54561.28 88888.00 2015-04-15 12:13:49.750 105 12348.12 209.10 54561.25 88888.00 2015-04-15 12:13:49.875 105 12348.08 209.12 54561.25 88888.00 2015-04-15 12:13:50.000 105 12348.05 209.10 54561.28 88888.00 2015-04-15 12:13:50.125 105 12348.10 209.10 54561.30 88888.00 2015-04-15 12:13:50.250 105 12348.08 209.05 54561.30 88888.00 2015-04-15 12:13:50.375 105 12348.02 209.07 54561.28 88888.00 2015-04-15 12:13:50.500 105 12347.98 209.07 54561.30 88888.00 2015-04-15 12:13:50.625 105 12347.92 209.07 54561.28 88888.00 2015-04-15 12:13:50.750 105 12347.90 209.10 54561.30 88888.00 2015-04-15 12:13:50.875 105 12347.83 209.12 54561.32 88888.00 2015-04-15 12:13:51.000 105 12347.80 209.07 54561.32 88888.00 2015-04-15 12:13:51.125 105 12347.80 209.07 54561.30 88888.00 2015-04-15 12:13:51.250 105 12347.77 209.07 54561.35 88888.00 2015-04-15 12:13:51.375 105 12347.73 209.07 54561.35 88888.00 2015-04-15 12:13:51.500 105 12347.65 209.05 54561.35 88888.00 2015-04-15 12:13:51.625 105 12347.65 209.07 54561.32 88888.00 2015-04-15 12:13:51.750 105 12347.62 209.10 54561.35 88888.00 2015-04-15 12:13:51.875 105 12347.52 209.10 54561.35 88888.00 2015-04-15 12:13:52.000 105 12347.50 209.07 54561.38 88888.00 2015-04-15 12:13:52.125 105 12347.48 209.05 54561.35 88888.00 2015-04-15 12:13:52.250 105 12347.50 209.07 54561.38 88888.00 2015-04-15 12:13:52.375 105 12347.52 209.10 54561.38 88888.00 2015-04-15 12:13:52.500 105 12347.50 209.07 54561.40 88888.00 2015-04-15 12:13:52.625 105 12347.48 209.07 54561.40 88888.00 2015-04-15 12:13:52.750 105 12347.45 209.07 54561.38 88888.00 2015-04-15 12:13:52.875 105 12347.48 209.05 54561.38 88888.00 2015-04-15 12:13:53.000 105 12347.52 209.05 54561.35 88888.00 2015-04-15 12:13:53.125 105 12347.55 209.05 54561.40 88888.00 2015-04-15 12:13:53.250 105 12347.55 209.03 54561.38 88888.00 2015-04-15 12:13:53.375 105 12347.60 209.03 54561.40 88888.00 2015-04-15 12:13:53.500 105 12347.62 209.03 54561.40 88888.00 2015-04-15 12:13:53.625 105 12347.65 209.05 54561.43 88888.00 2015-04-15 12:13:53.750 105 12347.65 209.05 54561.40 88888.00 2015-04-15 12:13:53.875 105 12347.67 209.00 54561.40 88888.00 2015-04-15 12:13:54.000 105 12347.75 208.97 54561.38 88888.00 2015-04-15 12:13:54.125 105 12347.73 208.97 54561.40 88888.00 2015-04-15 12:13:54.250 105 12347.73 209.00 54561.40 88888.00 2015-04-15 12:13:54.375 105 12347.75 209.00 54561.43 88888.00 2015-04-15 12:13:54.500 105 12347.73 209.00 54561.45 88888.00 2015-04-15 12:13:54.625 105 12347.65 209.00 54561.47 88888.00 2015-04-15 12:13:54.750 105 12347.70 209.03 54561.47 88888.00 2015-04-15 12:13:54.875 105 12347.83 209.03 54561.50 88888.00 2015-04-15 12:13:55.000 105 12347.90 209.05 54561.47 88888.00 2015-04-15 12:13:55.125 105 12347.92 209.00 54561.45 88888.00 2015-04-15 12:13:55.250 105 12347.88 208.95 54561.45 88888.00 2015-04-15 12:13:55.375 105 12347.92 208.95 54561.47 88888.00 2015-04-15 12:13:55.500 105 12347.90 208.95 54561.47 88888.00 2015-04-15 12:13:55.625 105 12347.95 208.95 54561.45 88888.00 2015-04-15 12:13:55.750 105 12348.00 208.95 54561.47 88888.00 2015-04-15 12:13:55.875 105 12347.98 208.93 54561.45 88888.00 2015-04-15 12:13:56.000 105 12347.92 208.95 54561.45 88888.00 2015-04-15 12:13:56.125 105 12348.00 208.95 54561.50 88888.00 2015-04-15 12:13:56.250 105 12348.05 208.95 54561.50 88888.00 2015-04-15 12:13:56.375 105 12348.00 208.95 54561.47 88888.00 2015-04-15 12:13:56.500 105 12348.00 208.88 54561.45 88888.00 2015-04-15 12:13:56.625 105 12348.10 208.88 54561.47 88888.00 2015-04-15 12:13:56.750 105 12348.12 208.90 54561.47 88888.00 2015-04-15 12:13:56.875 105 12348.12 208.88 54561.45 88888.00 2015-04-15 12:13:57.000 105 12348.23 208.85 54561.43 88888.00 2015-04-15 12:13:57.125 105 12348.27 208.85 54561.47 88888.00 2015-04-15 12:13:57.250 105 12348.25 208.82 54561.47 88888.00 2015-04-15 12:13:57.375 105 12348.23 208.82 54561.50 88888.00 2015-04-15 12:13:57.500 105 12348.17 208.82 54561.53 88888.00 2015-04-15 12:13:57.625 105 12348.15 208.78 54561.53 88888.00 2015-04-15 12:13:57.750 105 12348.20 208.75 54561.53 88888.00 2015-04-15 12:13:57.875 105 12348.20 208.75 54561.53 88888.00 2015-04-15 12:13:58.000 105 12348.23 208.70 54561.55 88888.00 2015-04-15 12:13:58.125 105 12348.20 208.68 54561.53 88888.00 2015-04-15 12:13:58.250 105 12348.20 208.68 54561.53 88888.00 2015-04-15 12:13:58.375 105 12348.27 208.65 54561.53 88888.00 2015-04-15 12:13:58.500 105 12348.25 208.62 54561.55 88888.00 2015-04-15 12:13:58.625 105 12348.23 208.62 54561.55 88888.00 2015-04-15 12:13:58.750 105 12348.23 208.60 54561.55 88888.00 2015-04-15 12:13:58.875 105 12348.30 208.55 54561.57 88888.00 2015-04-15 12:13:59.000 105 12348.27 208.47 54561.60 88888.00 2015-04-15 12:13:59.125 105 12348.17 208.43 54561.60 88888.00 2015-04-15 12:13:59.250 105 12348.15 208.40 54561.60 88888.00 2015-04-15 12:13:59.375 105 12348.17 208.40 54561.57 88888.00 2015-04-15 12:13:59.500 105 12348.17 208.35 54561.60 88888.00 2015-04-15 12:13:59.625 105 12348.17 208.30 54561.65 88888.00 2015-04-15 12:13:59.750 105 12348.27 208.25 54561.62 88888.00 2015-04-15 12:13:59.875 105 12348.23 208.20 54561.60 88888.00 2015-04-15 12:14:00.000 105 12348.17 208.18 54561.60 88888.00 2015-04-15 12:14:00.125 105 12348.25 208.15 54561.65 88888.00 2015-04-15 12:14:00.250 105 12348.30 208.15 54561.68 88888.00 2015-04-15 12:14:00.375 105 12348.33 208.07 54561.65 88888.00 2015-04-15 12:14:00.500 105 12348.25 208.03 54561.68 88888.00 2015-04-15 12:14:00.625 105 12348.17 207.97 54561.68 88888.00 2015-04-15 12:14:00.750 105 12348.10 207.95 54561.70 88888.00 2015-04-15 12:14:00.875 105 12348.20 207.93 54561.70 88888.00 2015-04-15 12:14:01.000 105 12348.17 207.90 54561.68 88888.00 2015-04-15 12:14:01.125 105 12348.17 207.88 54561.70 88888.00 2015-04-15 12:14:01.250 105 12348.17 207.80 54561.68 88888.00 2015-04-15 12:14:01.375 105 12348.17 207.72 54561.68 88888.00 2015-04-15 12:14:01.500 105 12348.10 207.70 54561.70 88888.00 2015-04-15 12:14:01.625 105 12348.08 207.68 54561.68 88888.00 2015-04-15 12:14:01.750 105 12348.08 207.62 54561.70 88888.00 2015-04-15 12:14:01.875 105 12348.17 207.60 54561.72 88888.00 2015-04-15 12:14:02.000 105 12348.27 207.55 54561.72 88888.00 2015-04-15 12:14:02.125 105 12348.20 207.50 54561.72 88888.00 2015-04-15 12:14:02.250 105 12348.17 207.47 54561.75 88888.00 2015-04-15 12:14:02.375 105 12348.23 207.45 54561.78 88888.00 2015-04-15 12:14:02.500 105 12348.17 207.40 54561.75 88888.00 2015-04-15 12:14:02.625 105 12348.17 207.40 54561.78 88888.00 2015-04-15 12:14:02.750 105 12348.23 207.32 54561.78 88888.00 2015-04-15 12:14:02.875 105 12348.17 207.32 54561.82 88888.00 2015-04-15 12:14:03.000 105 12348.12 207.28 54561.80 88888.00 2015-04-15 12:14:03.125 105 12348.15 207.25 54561.80 88888.00 2015-04-15 12:14:03.250 105 12348.12 207.20 54561.82 88888.00 2015-04-15 12:14:03.375 105 12348.15 207.20 54561.78 88888.00 2015-04-15 12:14:03.500 105 12348.10 207.18 54561.80 88888.00 2015-04-15 12:14:03.625 105 12348.15 207.15 54561.82 88888.00 2015-04-15 12:14:03.750 105 12348.20 207.10 54561.82 88888.00 2015-04-15 12:14:03.875 105 12348.08 207.10 54561.85 88888.00 2015-04-15 12:14:04.000 105 12348.02 207.07 54561.82 88888.00 2015-04-15 12:14:04.125 105 12348.00 207.03 54561.82 88888.00 2015-04-15 12:14:04.250 105 12347.95 207.00 54561.82 88888.00 2015-04-15 12:14:04.375 105 12347.98 207.03 54561.88 88888.00 2015-04-15 12:14:04.500 105 12347.98 207.03 54561.90 88888.00 2015-04-15 12:14:04.625 105 12347.95 206.95 54561.88 88888.00 2015-04-15 12:14:04.750 105 12347.88 206.95 54561.90 88888.00 2015-04-15 12:14:04.875 105 12347.85 206.95 54561.90 88888.00 2015-04-15 12:14:05.000 105 12347.85 206.95 54561.90 88888.00 2015-04-15 12:14:05.125 105 12347.77 206.90 54561.93 88888.00 2015-04-15 12:14:05.250 105 12347.67 206.85 54561.90 88888.00 2015-04-15 12:14:05.375 105 12347.65 206.90 54561.90 88888.00 2015-04-15 12:14:05.500 105 12347.55 206.85 54561.90 88888.00 2015-04-15 12:14:05.625 105 12347.55 206.82 54561.93 88888.00 2015-04-15 12:14:05.750 105 12347.52 206.82 54561.95 88888.00 2015-04-15 12:14:05.875 105 12347.45 206.80 54561.95 88888.00 2015-04-15 12:14:06.000 105 12347.40 206.80 54561.97 88888.00 2015-04-15 12:14:06.125 105 12347.35 206.78 54562.00 88888.00 2015-04-15 12:14:06.250 105 12347.27 206.78 54562.00 88888.00 2015-04-15 12:14:06.375 105 12347.23 206.75 54562.00 88888.00 2015-04-15 12:14:06.500 105 12347.23 206.75 54562.03 88888.00 2015-04-15 12:14:06.625 105 12347.20 206.75 54562.07 88888.00 2015-04-15 12:14:06.750 105 12347.08 206.75 54562.07 88888.00 2015-04-15 12:14:06.875 105 12347.00 206.72 54562.07 88888.00 2015-04-15 12:14:07.000 105 12347.00 206.68 54562.07 88888.00 2015-04-15 12:14:07.125 105 12347.00 206.68 54562.05 88888.00 2015-04-15 12:14:07.250 105 12346.92 206.62 54562.05 88888.00 2015-04-15 12:14:07.375 105 12346.88 206.62 54562.05 88888.00 2015-04-15 12:14:07.500 105 12346.77 206.62 54562.05 88888.00 2015-04-15 12:14:07.625 105 12346.75 206.65 54562.07 88888.00 2015-04-15 12:14:07.750 105 12346.77 206.62 54562.05 88888.00 2015-04-15 12:14:07.875 105 12346.73 206.57 54562.07 88888.00 2015-04-15 12:14:08.000 105 12346.65 206.57 54562.10 88888.00 2015-04-15 12:14:08.125 105 12346.60 206.60 54562.10 88888.00 2015-04-15 12:14:08.250 105 12346.62 206.55 54562.07 88888.00 2015-04-15 12:14:08.375 105 12346.70 206.53 54562.10 88888.00 2015-04-15 12:14:08.500 105 12346.75 206.53 54562.07 88888.00 2015-04-15 12:14:08.625 105 12346.75 206.53 54562.12 88888.00 2015-04-15 12:14:08.750 105 12346.75 206.50 54562.15 88888.00 2015-04-15 12:14:08.875 105 12346.75 206.50 54562.10 88888.00 2015-04-15 12:14:09.000 105 12346.77 206.47 54562.10 88888.00 2015-04-15 12:14:09.125 105 12346.70 206.45 54562.07 88888.00 2015-04-15 12:14:09.250 105 12346.60 206.45 54562.07 88888.00 2015-04-15 12:14:09.375 105 12346.70 206.45 54562.10 88888.00 2015-04-15 12:14:09.500 105 12346.77 206.43 54562.10 88888.00 2015-04-15 12:14:09.625 105 12346.77 206.43 54562.10 88888.00 2015-04-15 12:14:09.750 105 12346.80 206.40 54562.10 88888.00 2015-04-15 12:14:09.875 105 12346.77 206.40 54562.10 88888.00 2015-04-15 12:14:10.000 105 12346.70 206.38 54562.07 88888.00 2015-04-15 12:14:10.125 105 12346.73 206.35 54562.10 88888.00 2015-04-15 12:14:10.250 105 12346.75 206.35 54562.10 88888.00 2015-04-15 12:14:10.375 105 12346.83 206.40 54562.12 88888.00 2015-04-15 12:14:10.500 105 12346.85 206.40 54562.12 88888.00 2015-04-15 12:14:10.625 105 12346.83 206.40 54562.12 88888.00 2015-04-15 12:14:10.750 105 12346.75 206.38 54562.07 88888.00 2015-04-15 12:14:10.875 105 12346.75 206.38 54562.05 88888.00 2015-04-15 12:14:11.000 105 12346.73 206.38 54562.03 88888.00 2015-04-15 12:14:11.125 105 12346.75 206.32 54562.00 88888.00 2015-04-15 12:14:11.250 105 12346.77 206.32 54562.00 88888.00 2015-04-15 12:14:11.375 105 12346.80 206.35 54562.03 88888.00 2015-04-15 12:14:11.500 105 12346.73 206.35 54562.00 88888.00 2015-04-15 12:14:11.625 105 12346.80 206.38 54562.03 88888.00 2015-04-15 12:14:11.750 105 12346.77 206.38 54562.03 88888.00 2015-04-15 12:14:11.875 105 12346.75 206.35 54562.03 88888.00 2015-04-15 12:14:12.000 105 12346.73 206.38 54562.00 88888.00 2015-04-15 12:14:12.125 105 12346.75 206.38 54562.00 88888.00 2015-04-15 12:14:12.250 105 12346.70 206.38 54561.97 88888.00 2015-04-15 12:14:12.375 105 12346.73 206.43 54561.97 88888.00 2015-04-15 12:14:12.500 105 12346.65 206.43 54561.97 88888.00 2015-04-15 12:14:12.625 105 12346.60 206.45 54561.97 88888.00 2015-04-15 12:14:12.750 105 12346.55 206.45 54561.95 88888.00 2015-04-15 12:14:12.875 105 12346.58 206.45 54561.95 88888.00 2015-04-15 12:14:13.000 105 12346.58 206.47 54561.95 88888.00 2015-04-15 12:14:13.125 105 12346.50 206.47 54561.95 88888.00 2015-04-15 12:14:13.250 105 12346.50 206.47 54561.90 88888.00 2015-04-15 12:14:13.375 105 12346.60 206.50 54561.93 88888.00 2015-04-15 12:14:13.500 105 12346.58 206.47 54561.93 88888.00 2015-04-15 12:14:13.625 105 12346.58 206.50 54561.93 88888.00 2015-04-15 12:14:13.750 105 12346.55 206.55 54561.93 88888.00 2015-04-15 12:14:13.875 105 12346.50 206.55 54561.93 88888.00 2015-04-15 12:14:14.000 105 12346.48 206.53 54561.90 88888.00 2015-04-15 12:14:14.125 105 12346.48 206.53 54561.93 88888.00 2015-04-15 12:14:14.250 105 12346.42 206.53 54561.90 88888.00 2015-04-15 12:14:14.375 105 12346.40 206.53 54561.88 88888.00 2015-04-15 12:14:14.500 105 12346.38 206.53 54561.88 88888.00 2015-04-15 12:14:14.625 105 12346.38 206.50 54561.90 88888.00 2015-04-15 12:14:14.750 105 12346.40 206.50 54561.90 88888.00 2015-04-15 12:14:14.875 105 12346.35 206.50 54561.88 88888.00 2015-04-15 12:14:15.000 105 12346.27 206.47 54561.88 88888.00 2015-04-15 12:14:15.125 105 12346.30 206.50 54561.88 88888.00 2015-04-15 12:14:15.250 105 12346.35 206.47 54561.88 88888.00 2015-04-15 12:14:15.375 105 12346.35 206.45 54561.85 88888.00 2015-04-15 12:14:15.500 105 12346.33 206.43 54561.85 88888.00 2015-04-15 12:14:15.625 105 12346.35 206.43 54561.88 88888.00 2015-04-15 12:14:15.750 105 12346.38 206.43 54561.85 88888.00 2015-04-15 12:14:15.875 105 12346.35 206.40 54561.85 88888.00 2015-04-15 12:14:16.000 105 12346.30 206.40 54561.85 88888.00 2015-04-15 12:14:16.125 105 12346.33 206.40 54561.88 88888.00 2015-04-15 12:14:16.250 105 12346.27 206.32 54561.88 88888.00 2015-04-15 12:14:16.375 105 12346.35 206.32 54561.88 88888.00 2015-04-15 12:14:16.500 105 12346.35 206.35 54561.88 88888.00 2015-04-15 12:14:16.625 105 12346.35 206.28 54561.82 88888.00 2015-04-15 12:14:16.750 105 12346.33 206.28 54561.82 88888.00 2015-04-15 12:14:16.875 105 12346.35 206.28 54561.82 88888.00 2015-04-15 12:14:17.000 105 12346.33 206.28 54561.80 88888.00 2015-04-15 12:14:17.125 105 12346.38 206.22 54561.80 88888.00 2015-04-15 12:14:17.250 105 12346.40 206.20 54561.80 88888.00 2015-04-15 12:14:17.375 105 12346.45 206.22 54561.80 88888.00 2015-04-15 12:14:17.500 105 12346.48 206.22 54561.82 88888.00 2015-04-15 12:14:17.625 105 12346.42 206.20 54561.80 88888.00 2015-04-15 12:14:17.750 105 12346.52 206.18 54561.80 88888.00 2015-04-15 12:14:17.875 105 12346.55 206.15 54561.80 88888.00 2015-04-15 12:14:18.000 105 12346.58 206.10 54561.78 88888.00 2015-04-15 12:14:18.125 105 12346.60 206.10 54561.78 88888.00 2015-04-15 12:14:18.250 105 12346.65 206.10 54561.78 88888.00 2015-04-15 12:14:18.375 105 12346.75 206.12 54561.78 88888.00 2015-04-15 12:14:18.500 105 12346.77 206.12 54561.78 88888.00 2015-04-15 12:14:18.625 105 12346.83 206.15 54561.75 88888.00 2015-04-15 12:14:18.750 105 12346.85 206.10 54561.72 88888.00 2015-04-15 12:14:18.875 105 12346.88 206.10 54561.72 88888.00 2015-04-15 12:14:19.000 105 12346.90 206.10 54561.72 88888.00 2015-04-15 12:14:19.125 105 12346.98 206.07 54561.75 88888.00 2015-04-15 12:14:19.250 105 12346.98 206.07 54561.75 88888.00 2015-04-15 12:14:19.375 105 12347.00 206.05 54561.72 88888.00 2015-04-15 12:14:19.500 105 12347.02 206.03 54561.72 88888.00 2015-04-15 12:14:19.625 105 12347.12 205.97 54561.68 88888.00 2015-04-15 12:14:19.750 105 12347.20 206.00 54561.70 88888.00 2015-04-15 12:14:19.875 105 12347.20 206.03 54561.72 88888.00 2015-04-15 12:14:20.000 105 12347.25 206.03 54561.70 88888.00 2015-04-15 12:14:20.125 105 12347.27 206.00 54561.70 88888.00 2015-04-15 12:14:20.250 105 12347.27 205.97 54561.68 88888.00 2015-04-15 12:14:20.375 105 12347.38 206.00 54561.68 88888.00 2015-04-15 12:14:20.500 105 12347.45 206.03 54561.68 88888.00 2015-04-15 12:14:20.625 105 12347.42 206.03 54561.65 88888.00 2015-04-15 12:14:20.750 105 12347.42 205.97 54561.62 88888.00 2015-04-15 12:14:20.875 105 12347.45 206.00 54561.65 88888.00 2015-04-15 12:14:21.000 105 12347.50 205.97 54561.62 88888.00 2015-04-15 12:14:21.125 105 12347.50 205.97 54561.60 88888.00 2015-04-15 12:14:21.250 105 12347.58 205.95 54561.60 88888.00 2015-04-15 12:14:21.375 105 12347.58 205.95 54561.60 88888.00 2015-04-15 12:14:21.500 105 12347.60 205.95 54561.60 88888.00 2015-04-15 12:14:21.625 105 12347.62 205.95 54561.62 88888.00 2015-04-15 12:14:21.750 105 12347.62 205.97 54561.60 88888.00 2015-04-15 12:14:21.875 105 12347.62 205.95 54561.60 88888.00 2015-04-15 12:14:22.000 105 12347.62 205.90 54561.62 88888.00 2015-04-15 12:14:22.125 105 12347.65 205.90 54561.62 88888.00 2015-04-15 12:14:22.250 105 12347.65 205.90 54561.65 88888.00 2015-04-15 12:14:22.375 105 12347.67 205.88 54561.62 88888.00 2015-04-15 12:14:22.500 105 12347.65 205.88 54561.62 88888.00 2015-04-15 12:14:22.625 105 12347.67 205.88 54561.57 88888.00 2015-04-15 12:14:22.750 105 12347.67 205.88 54561.57 88888.00 2015-04-15 12:14:22.875 105 12347.67 205.90 54561.60 88888.00 2015-04-15 12:14:23.000 105 12347.67 205.93 54561.57 88888.00 2015-04-15 12:14:23.125 105 12347.65 205.90 54561.57 88888.00 2015-04-15 12:14:23.250 105 12347.58 205.82 54561.55 88888.00 2015-04-15 12:14:23.375 105 12347.62 205.85 54561.57 88888.00 2015-04-15 12:14:23.500 105 12347.65 205.85 54561.60 88888.00 2015-04-15 12:14:23.625 105 12347.67 205.80 54561.60 88888.00 2015-04-15 12:14:23.750 105 12347.77 205.80 54561.57 88888.00 2015-04-15 12:14:23.875 105 12347.75 205.78 54561.57 88888.00 2015-04-15 12:14:24.000 105 12347.75 205.72 54561.57 88888.00 2015-04-15 12:14:24.125 105 12347.70 205.72 54561.57 88888.00 2015-04-15 12:14:24.250 105 12347.73 205.68 54561.55 88888.00 2015-04-15 12:14:24.375 105 12347.75 205.70 54561.57 88888.00 2015-04-15 12:14:24.500 105 12347.73 205.70 54561.55 88888.00 2015-04-15 12:14:24.625 105 12347.75 205.70 54561.53 88888.00 2015-04-15 12:14:24.750 105 12347.75 205.68 54561.53 88888.00 2015-04-15 12:14:24.875 105 12347.83 205.68 54561.53 88888.00 2015-04-15 12:14:25.000 105 12347.77 205.65 54561.50 88888.00 2015-04-15 12:14:25.125 105 12347.73 205.70 54561.53 88888.00 2015-04-15 12:14:25.250 105 12347.67 205.72 54561.55 88888.00 2015-04-15 12:14:25.375 105 12347.75 205.68 54561.55 88888.00 2015-04-15 12:14:25.500 105 12347.75 205.72 54561.50 88888.00 2015-04-15 12:14:25.625 105 12347.77 205.70 54561.47 88888.00 2015-04-15 12:14:25.750 105 12347.80 205.70 54561.47 88888.00 2015-04-15 12:14:25.875 105 12347.85 205.70 54561.47 88888.00 2015-04-15 12:14:26.000 105 12347.77 205.72 54561.50 88888.00 2015-04-15 12:14:26.125 105 12347.80 205.72 54561.47 88888.00 2015-04-15 12:14:26.250 105 12347.73 205.75 54561.47 88888.00 2015-04-15 12:14:26.375 105 12347.73 205.75 54561.45 88888.00 2015-04-15 12:14:26.500 105 12347.77 205.78 54561.47 88888.00 2015-04-15 12:14:26.625 105 12347.80 205.82 54561.47 88888.00 2015-04-15 12:14:26.750 105 12347.80 205.82 54561.45 88888.00 2015-04-15 12:14:26.875 105 12347.83 205.85 54561.47 88888.00 2015-04-15 12:14:27.000 105 12347.88 205.90 54561.50 88888.00 2015-04-15 12:14:27.125 105 12347.88 205.90 54561.47 88888.00 2015-04-15 12:14:27.250 105 12347.85 205.93 54561.47 88888.00 2015-04-15 12:14:27.375 105 12347.88 205.93 54561.45 88888.00 2015-04-15 12:14:27.500 105 12347.80 205.93 54561.45 88888.00 2015-04-15 12:14:27.625 105 12347.77 205.88 54561.43 88888.00 2015-04-15 12:14:27.750 105 12347.77 205.90 54561.43 88888.00 2015-04-15 12:14:27.875 105 12347.80 205.95 54561.43 88888.00 2015-04-15 12:14:28.000 105 12347.77 205.95 54561.43 88888.00 2015-04-15 12:14:28.125 105 12347.67 205.95 54561.43 88888.00 2015-04-15 12:14:28.250 105 12347.73 205.95 54561.43 88888.00 2015-04-15 12:14:28.375 105 12347.77 205.97 54561.43 88888.00 2015-04-15 12:14:28.500 105 12347.80 205.95 54561.43 88888.00 2015-04-15 12:14:28.625 105 12347.83 205.97 54561.38 88888.00 2015-04-15 12:14:28.750 105 12347.80 205.97 54561.40 88888.00 2015-04-15 12:14:28.875 105 12347.77 205.97 54561.40 88888.00 2015-04-15 12:14:29.000 105 12347.73 205.97 54561.35 88888.00 2015-04-15 12:14:29.125 105 12347.80 205.97 54561.35 88888.00 2015-04-15 12:14:29.250 105 12347.75 206.00 54561.38 88888.00 2015-04-15 12:14:29.375 105 12347.77 205.97 54561.38 88888.00 2015-04-15 12:14:29.500 105 12347.83 205.97 54561.38 88888.00 2015-04-15 12:14:29.625 105 12347.83 205.95 54561.38 88888.00 2015-04-15 12:14:29.750 105 12347.77 205.97 54561.32 88888.00 2015-04-15 12:14:29.875 105 12347.83 205.95 54561.32 88888.00 2015-04-15 12:14:30.000 105 12347.83 206.00 54561.35 88888.00 2015-04-15 12:14:30.125 105 12347.80 205.97 54561.38 88888.00 2015-04-15 12:14:30.250 105 12347.73 205.97 54561.35 88888.00 2015-04-15 12:14:30.375 105 12347.75 206.00 54561.32 88888.00 2015-04-15 12:14:30.500 105 12347.80 206.00 54561.32 88888.00 2015-04-15 12:14:30.625 105 12347.80 206.03 54561.32 88888.00 2015-04-15 12:14:30.750 105 12347.77 206.05 54561.30 88888.00 2015-04-15 12:14:30.875 105 12347.73 206.00 54561.28 88888.00 2015-04-15 12:14:31.000 105 12347.75 206.03 54561.28 88888.00 2015-04-15 12:14:31.125 105 12347.75 206.05 54561.30 88888.00 2015-04-15 12:14:31.250 105 12347.73 206.05 54561.32 88888.00 2015-04-15 12:14:31.375 105 12347.75 206.07 54561.32 88888.00 2015-04-15 12:14:31.500 105 12347.77 206.07 54561.30 88888.00 2015-04-15 12:14:31.625 105 12347.83 206.10 54561.28 88888.00 2015-04-15 12:14:31.750 105 12347.80 206.10 54561.25 88888.00 2015-04-15 12:14:31.875 105 12347.73 206.07 54561.28 88888.00 2015-04-15 12:14:32.000 105 12347.73 206.12 54561.28 88888.00 2015-04-15 12:14:32.125 105 12347.80 206.20 54561.28 88888.00 2015-04-15 12:14:32.250 105 12347.83 206.22 54561.28 88888.00 2015-04-15 12:14:32.375 105 12347.70 206.20 54561.28 88888.00 2015-04-15 12:14:32.500 105 12347.62 206.20 54561.28 88888.00 2015-04-15 12:14:32.625 105 12347.65 206.22 54561.28 88888.00 2015-04-15 12:14:32.750 105 12347.70 206.28 54561.25 88888.00 2015-04-15 12:14:32.875 105 12347.67 206.25 54561.25 88888.00 2015-04-15 12:14:33.000 105 12347.62 206.28 54561.25 88888.00 2015-04-15 12:14:33.125 105 12347.65 206.32 54561.25 88888.00 2015-04-15 12:14:33.250 105 12347.65 206.30 54561.25 88888.00 2015-04-15 12:14:33.375 105 12347.70 206.32 54561.20 88888.00 2015-04-15 12:14:33.500 105 12347.70 206.32 54561.25 88888.00 2015-04-15 12:14:33.625 105 12347.70 206.35 54561.22 88888.00 2015-04-15 12:14:33.750 105 12347.67 206.40 54561.20 88888.00 2015-04-15 12:14:33.875 105 12347.65 206.38 54561.20 88888.00 2015-04-15 12:14:34.000 105 12347.67 206.38 54561.18 88888.00 2015-04-15 12:14:34.125 105 12347.67 206.38 54561.18 88888.00 2015-04-15 12:14:34.250 105 12347.73 206.40 54561.15 88888.00 2015-04-15 12:14:34.375 105 12347.77 206.40 54561.12 88888.00 2015-04-15 12:14:34.500 105 12347.77 206.40 54561.18 88888.00 2015-04-15 12:14:34.625 105 12347.77 206.40 54561.10 88888.00 2015-04-15 12:14:34.750 105 12347.80 206.40 54561.10 88888.00 2015-04-15 12:14:34.875 105 12347.80 206.40 54561.07 88888.00 2015-04-15 12:14:35.000 105 12347.83 206.43 54561.05 88888.00 2015-04-15 12:14:35.125 105 12347.90 206.43 54561.10 88888.00 2015-04-15 12:14:35.250 105 12347.88 206.43 54561.07 88888.00 2015-04-15 12:14:35.375 105 12347.92 206.43 54561.10 88888.00 2015-04-15 12:14:35.500 105 12348.00 206.43 54561.10 88888.00 2015-04-15 12:14:35.625 105 12348.10 206.40 54561.07 88888.00 2015-04-15 12:14:35.750 105 12348.05 206.38 54561.07 88888.00 2015-04-15 12:14:35.875 105 12348.02 206.35 54561.07 88888.00 2015-04-15 12:14:36.000 105 12348.05 206.38 54561.05 88888.00 2015-04-15 12:14:36.125 105 12348.12 206.40 54561.10 88888.00 2015-04-15 12:14:36.250 105 12348.15 206.35 54561.05 88888.00 2015-04-15 12:14:36.375 105 12348.23 206.32 54561.03 88888.00 2015-04-15 12:14:36.500 105 12348.23 206.32 54561.00 88888.00 2015-04-15 12:14:36.625 105 12348.23 206.35 54560.97 88888.00 2015-04-15 12:14:36.750 105 12348.27 206.32 54560.97 88888.00 2015-04-15 12:14:36.875 105 12348.30 206.30 54561.00 88888.00 2015-04-15 12:14:37.000 105 12348.30 206.30 54561.00 88888.00 2015-04-15 12:14:37.125 105 12348.30 206.30 54560.95 88888.00 2015-04-15 12:14:37.250 105 12348.35 206.28 54560.97 88888.00 2015-04-15 12:14:37.375 105 12348.38 206.22 54560.93 88888.00 2015-04-15 12:14:37.500 105 12348.38 206.22 54560.93 88888.00 2015-04-15 12:14:37.625 105 12348.40 206.18 54560.93 88888.00 2015-04-15 12:14:37.750 105 12348.50 206.18 54560.93 88888.00 2015-04-15 12:14:37.875 105 12348.52 206.15 54560.90 88888.00 2015-04-15 12:14:38.000 105 12348.55 206.18 54560.88 88888.00 2015-04-15 12:14:38.125 105 12348.58 206.18 54560.93 88888.00 2015-04-15 12:14:38.250 105 12348.58 206.15 54560.90 88888.00 2015-04-15 12:14:38.375 105 12348.62 206.10 54560.90 88888.00 2015-04-15 12:14:38.500 105 12348.65 206.12 54560.90 88888.00 2015-04-15 12:14:38.625 105 12348.65 206.10 54560.93 88888.00 2015-04-15 12:14:38.750 105 12348.62 206.05 54560.90 88888.00 2015-04-15 12:14:38.875 105 12348.58 206.05 54560.93 88888.00 2015-04-15 12:14:39.000 105 12348.60 206.07 54560.90 88888.00 2015-04-15 12:14:39.125 105 12348.65 206.07 54560.90 88888.00 2015-04-15 12:14:39.250 105 12348.60 206.03 54560.88 88888.00 2015-04-15 12:14:39.375 105 12348.62 206.03 54560.90 88888.00 2015-04-15 12:14:39.500 105 12348.67 206.00 54560.88 88888.00 2015-04-15 12:14:39.625 105 12348.70 205.97 54560.90 88888.00 2015-04-15 12:14:39.750 105 12348.75 206.03 54560.88 88888.00 2015-04-15 12:14:39.875 105 12348.75 205.97 54560.85 88888.00 2015-04-15 12:14:40.000 105 12348.73 205.93 54560.82 88888.00 2015-04-15 12:14:40.125 105 12348.75 205.93 54560.85 88888.00 2015-04-15 12:14:40.250 105 12348.77 205.93 54560.85 88888.00 2015-04-15 12:14:40.375 105 12348.75 205.95 54560.82 88888.00 2015-04-15 12:14:40.500 105 12348.73 205.95 54560.82 88888.00 2015-04-15 12:14:40.625 105 12348.65 205.90 54560.82 88888.00 2015-04-15 12:14:40.750 105 12348.62 205.93 54560.82 88888.00 2015-04-15 12:14:40.875 105 12348.70 205.95 54560.80 88888.00 2015-04-15 12:14:41.000 105 12348.67 205.93 54560.75 88888.00 2015-04-15 12:14:41.125 105 12348.70 205.93 54560.80 88888.00 2015-04-15 12:14:41.250 105 12348.70 205.95 54560.82 88888.00 2015-04-15 12:14:41.375 105 12348.75 205.93 54560.82 88888.00 2015-04-15 12:14:41.500 105 12348.80 205.93 54560.80 88888.00 2015-04-15 12:14:41.625 105 12348.75 205.93 54560.78 88888.00 2015-04-15 12:14:41.750 105 12348.73 205.93 54560.78 88888.00 2015-04-15 12:14:41.875 105 12348.77 205.90 54560.78 88888.00 2015-04-15 12:14:42.000 105 12348.77 205.88 54560.78 88888.00 2015-04-15 12:14:42.125 105 12348.75 205.88 54560.75 88888.00 2015-04-15 12:14:42.250 105 12348.70 205.82 54560.75 88888.00 2015-04-15 12:14:42.375 105 12348.77 205.82 54560.75 88888.00 2015-04-15 12:14:42.500 105 12348.83 205.80 54560.72 88888.00 2015-04-15 12:14:42.625 105 12348.77 205.80 54560.70 88888.00 2015-04-15 12:14:42.750 105 12348.77 205.80 54560.70 88888.00 2015-04-15 12:14:42.875 105 12348.73 205.78 54560.72 88888.00 2015-04-15 12:14:43.000 105 12348.75 205.78 54560.70 88888.00 2015-04-15 12:14:43.125 105 12348.80 205.75 54560.72 88888.00 2015-04-15 12:14:43.250 105 12348.83 205.70 54560.70 88888.00 2015-04-15 12:14:43.375 105 12348.88 205.68 54560.65 88888.00 2015-04-15 12:14:43.500 105 12348.83 205.65 54560.62 88888.00 2015-04-15 12:14:43.625 105 12348.77 205.65 54560.62 88888.00 2015-04-15 12:14:43.750 105 12348.77 205.65 54560.62 88888.00 2015-04-15 12:14:43.875 105 12348.80 205.65 54560.65 88888.00 2015-04-15 12:14:44.000 105 12348.83 205.65 54560.65 88888.00 2015-04-15 12:14:44.125 105 12348.80 205.68 54560.68 88888.00 2015-04-15 12:14:44.250 105 12348.75 205.62 54560.65 88888.00 2015-04-15 12:14:44.375 105 12348.77 205.62 54560.62 88888.00 2015-04-15 12:14:44.500 105 12348.80 205.57 54560.60 88888.00 2015-04-15 12:14:44.625 105 12348.75 205.60 54560.65 88888.00 2015-04-15 12:14:44.750 105 12348.70 205.60 54560.65 88888.00 2015-04-15 12:14:44.875 105 12348.67 205.60 54560.62 88888.00 2015-04-15 12:14:45.000 105 12348.70 205.57 54560.60 88888.00 2015-04-15 12:14:45.125 105 12348.70 205.55 54560.57 88888.00 2015-04-15 12:14:45.250 105 12348.70 205.55 54560.60 88888.00 2015-04-15 12:14:45.375 105 12348.73 205.57 54560.60 88888.00 2015-04-15 12:14:45.500 105 12348.67 205.57 54560.62 88888.00 2015-04-15 12:14:45.625 105 12348.62 205.57 54560.62 88888.00 2015-04-15 12:14:45.750 105 12348.65 205.55 54560.62 88888.00 2015-04-15 12:14:45.875 105 12348.62 205.53 54560.60 88888.00 2015-04-15 12:14:46.000 105 12348.60 205.50 54560.60 88888.00 2015-04-15 12:14:46.125 105 12348.60 205.50 54560.60 88888.00 2015-04-15 12:14:46.250 105 12348.60 205.47 54560.60 88888.00 2015-04-15 12:14:46.375 105 12348.58 205.47 54560.57 88888.00 2015-04-15 12:14:46.500 105 12348.58 205.50 54560.57 88888.00 2015-04-15 12:14:46.625 105 12348.58 205.50 54560.62 88888.00 2015-04-15 12:14:46.750 105 12348.58 205.47 54560.60 88888.00 2015-04-15 12:14:46.875 105 12348.55 205.50 54560.55 88888.00 2015-04-15 12:14:47.000 105 12348.52 205.45 54560.53 88888.00 2015-04-15 12:14:47.125 105 12348.55 205.45 54560.55 88888.00 2015-04-15 12:14:47.250 105 12348.52 205.43 54560.57 88888.00 2015-04-15 12:14:47.375 105 12348.50 205.43 54560.60 88888.00 2015-04-15 12:14:47.500 105 12348.45 205.43 54560.57 88888.00 2015-04-15 12:14:47.625 105 12348.40 205.43 54560.57 88888.00 2015-04-15 12:14:47.750 105 12348.40 205.40 54560.57 88888.00 2015-04-15 12:14:47.875 105 12348.42 205.40 54560.55 88888.00 2015-04-15 12:14:48.000 105 12348.40 205.38 54560.53 88888.00 2015-04-15 12:14:48.125 105 12348.33 205.38 54560.53 88888.00 2015-04-15 12:14:48.250 105 12348.27 205.38 54560.53 88888.00 2015-04-15 12:14:48.375 105 12348.25 205.32 54560.55 88888.00 2015-04-15 12:14:48.500 105 12348.27 205.35 54560.57 88888.00 2015-04-15 12:14:48.625 105 12348.35 205.32 54560.57 88888.00 2015-04-15 12:14:48.750 105 12348.25 205.28 54560.55 88888.00 2015-04-15 12:14:48.875 105 12348.12 205.28 54560.53 88888.00 2015-04-15 12:14:49.000 105 12348.10 205.30 54560.55 88888.00 2015-04-15 12:14:49.125 105 12348.05 205.28 54560.53 88888.00 2015-04-15 12:14:49.250 105 12348.00 205.22 54560.50 88888.00 2015-04-15 12:14:49.375 105 12348.08 205.20 54560.47 88888.00 2015-04-15 12:14:49.500 105 12348.02 205.20 54560.47 88888.00 2015-04-15 12:14:49.625 105 12347.95 205.20 54560.50 88888.00 2015-04-15 12:14:49.750 105 12348.00 205.20 54560.50 88888.00 2015-04-15 12:14:49.875 105 12348.05 205.18 54560.50 88888.00 2015-04-15 12:14:50.000 105 12348.05 205.18 54560.47 88888.00 2015-04-15 12:14:50.125 105 12348.00 205.20 54560.50 88888.00 2015-04-15 12:14:50.250 105 12347.90 205.18 54560.53 88888.00 2015-04-15 12:14:50.375 105 12347.88 205.18 54560.53 88888.00 2015-04-15 12:14:50.500 105 12347.92 205.18 54560.50 88888.00 2015-04-15 12:14:50.625 105 12347.90 205.18 54560.47 88888.00 2015-04-15 12:14:50.750 105 12347.88 205.20 54560.47 88888.00 2015-04-15 12:14:50.875 105 12347.85 205.18 54560.47 88888.00 2015-04-15 12:14:51.000 105 12347.83 205.18 54560.47 88888.00 2015-04-15 12:14:51.125 105 12347.83 205.15 54560.45 88888.00 2015-04-15 12:14:51.250 105 12347.80 205.15 54560.45 88888.00 2015-04-15 12:14:51.375 105 12347.85 205.15 54560.45 88888.00 2015-04-15 12:14:51.500 105 12347.88 205.12 54560.45 88888.00 2015-04-15 12:14:51.625 105 12347.88 205.15 54560.43 88888.00 2015-04-15 12:14:51.750 105 12347.90 205.18 54560.47 88888.00 2015-04-15 12:14:51.875 105 12347.88 205.15 54560.47 88888.00 2015-04-15 12:14:52.000 105 12347.90 205.15 54560.45 88888.00 2015-04-15 12:14:52.125 105 12347.83 205.12 54560.45 88888.00 2015-04-15 12:14:52.250 105 12347.75 205.10 54560.40 88888.00 2015-04-15 12:14:52.375 105 12347.77 205.10 54560.38 88888.00 2015-04-15 12:14:52.500 105 12347.83 205.12 54560.40 88888.00 2015-04-15 12:14:52.625 105 12347.85 205.15 54560.40 88888.00 2015-04-15 12:14:52.750 105 12347.80 205.20 54560.40 88888.00 2015-04-15 12:14:52.875 105 12347.73 205.18 54560.40 88888.00 2015-04-15 12:14:53.000 105 12347.73 205.18 54560.38 88888.00 2015-04-15 12:14:53.125 105 12347.73 205.18 54560.40 88888.00 2015-04-15 12:14:53.250 105 12347.73 205.18 54560.40 88888.00 2015-04-15 12:14:53.375 105 12347.80 205.22 54560.40 88888.00 2015-04-15 12:14:53.500 105 12347.77 205.20 54560.40 88888.00 2015-04-15 12:14:53.625 105 12347.70 205.22 54560.38 88888.00 2015-04-15 12:14:53.750 105 12347.73 205.22 54560.32 88888.00 2015-04-15 12:14:53.875 105 12347.73 205.25 54560.35 88888.00 2015-04-15 12:14:54.000 105 12347.73 205.28 54560.35 88888.00 2015-04-15 12:14:54.125 105 12347.73 205.30 54560.38 88888.00 2015-04-15 12:14:54.250 105 12347.75 205.30 54560.32 88888.00 2015-04-15 12:14:54.375 105 12347.83 205.32 54560.32 88888.00 2015-04-15 12:14:54.500 105 12347.88 205.35 54560.30 88888.00 2015-04-15 12:14:54.625 105 12347.85 205.38 54560.28 88888.00 2015-04-15 12:14:54.750 105 12347.83 205.38 54560.28 88888.00 2015-04-15 12:14:54.875 105 12347.85 205.38 54560.28 88888.00 2015-04-15 12:14:55.000 105 12347.88 205.38 54560.25 88888.00 2015-04-15 12:14:55.125 105 12347.80 205.43 54560.22 88888.00 2015-04-15 12:14:55.250 105 12347.77 205.47 54560.28 88888.00 2015-04-15 12:14:55.375 105 12347.85 205.50 54560.25 88888.00 2015-04-15 12:14:55.500 105 12347.88 205.50 54560.25 88888.00 2015-04-15 12:14:55.625 105 12347.83 205.50 54560.25 88888.00 2015-04-15 12:14:55.750 105 12347.85 205.55 54560.22 88888.00 2015-04-15 12:14:55.875 105 12347.85 205.55 54560.22 88888.00 2015-04-15 12:14:56.000 105 12347.77 205.55 54560.20 88888.00 2015-04-15 12:14:56.125 105 12347.75 205.55 54560.18 88888.00 2015-04-15 12:14:56.250 105 12347.77 205.60 54560.18 88888.00 2015-04-15 12:14:56.375 105 12347.80 205.62 54560.18 88888.00 2015-04-15 12:14:56.500 105 12347.80 205.65 54560.18 88888.00 2015-04-15 12:14:56.625 105 12347.77 205.65 54560.18 88888.00 2015-04-15 12:14:56.750 105 12347.75 205.65 54560.18 88888.00 2015-04-15 12:14:56.875 105 12347.75 205.68 54560.12 88888.00 2015-04-15 12:14:57.000 105 12347.73 205.70 54560.12 88888.00 2015-04-15 12:14:57.125 105 12347.73 205.72 54560.10 88888.00 2015-04-15 12:14:57.250 105 12347.65 205.68 54560.07 88888.00 2015-04-15 12:14:57.375 105 12347.65 205.68 54560.05 88888.00 2015-04-15 12:14:57.500 105 12347.73 205.72 54560.05 88888.00 2015-04-15 12:14:57.625 105 12347.77 205.75 54560.05 88888.00 2015-04-15 12:14:57.750 105 12347.77 205.75 54560.05 88888.00 2015-04-15 12:14:57.875 105 12347.80 205.75 54560.03 88888.00 2015-04-15 12:14:58.000 105 12347.83 205.78 54560.03 88888.00 2015-04-15 12:14:58.125 105 12347.90 205.78 54560.00 88888.00 2015-04-15 12:14:58.250 105 12347.95 205.72 54560.00 88888.00 2015-04-15 12:14:58.375 105 12347.95 205.75 54559.97 88888.00 2015-04-15 12:14:58.500 105 12347.88 205.72 54559.97 88888.00 2015-04-15 12:14:58.625 105 12347.88 205.72 54559.95 88888.00 2015-04-15 12:14:58.750 105 12347.95 205.72 54559.95 88888.00 2015-04-15 12:14:58.875 105 12347.98 205.72 54559.95 88888.00 2015-04-15 12:14:59.000 105 12347.98 205.72 54559.97 88888.00 2015-04-15 12:14:59.125 105 12348.05 205.72 54559.97 88888.00 2015-04-15 12:14:59.250 105 12348.08 205.72 54559.93 88888.00 2015-04-15 12:14:59.375 105 12348.10 205.68 54559.90 88888.00 2015-04-15 12:14:59.500 105 12348.08 205.68 54559.90 88888.00 2015-04-15 12:14:59.625 105 12348.08 205.70 54559.95 88888.00 2015-04-15 12:14:59.750 105 12348.05 205.70 54559.93 88888.00 2015-04-15 12:14:59.875 105 12348.08 205.68 54559.90 88888.00 2015-04-15 12:15:00.000 105 12348.05 205.65 54559.93 88888.00 2015-04-15 12:15:00.125 105 12348.10 205.65 54559.93 88888.00 2015-04-15 12:15:00.250 105 12348.08 205.60 54559.90 88888.00 2015-04-15 12:15:00.375 105 12348.08 205.57 54559.90 88888.00 2015-04-15 12:15:00.500 105 12348.15 205.55 54559.85 88888.00 2015-04-15 12:15:00.625 105 12348.15 205.50 54559.88 88888.00 2015-04-15 12:15:00.750 105 12348.17 205.53 54559.85 88888.00 2015-04-15 12:15:00.875 105 12348.23 205.47 54559.85 88888.00 2015-04-15 12:15:01.000 105 12348.25 205.45 54559.82 88888.00 2015-04-15 12:15:01.125 105 12348.27 205.43 54559.82 88888.00 2015-04-15 12:15:01.250 105 12348.27 205.38 54559.85 88888.00 2015-04-15 12:15:01.375 105 12348.30 205.38 54559.85 88888.00 2015-04-15 12:15:01.500 105 12348.30 205.35 54559.82 88888.00 2015-04-15 12:15:01.625 105 12348.33 205.32 54559.80 88888.00 2015-04-15 12:15:01.750 105 12348.30 205.30 54559.82 88888.00 2015-04-15 12:15:01.875 105 12348.35 205.25 54559.80 88888.00 2015-04-15 12:15:02.000 105 12348.40 205.22 54559.75 88888.00 2015-04-15 12:15:02.125 105 12348.38 205.22 54559.80 88888.00 2015-04-15 12:15:02.250 105 12348.38 205.22 54559.80 88888.00 2015-04-15 12:15:02.375 105 12348.45 205.20 54559.72 88888.00 2015-04-15 12:15:02.500 105 12348.55 205.20 54559.70 88888.00 2015-04-15 12:15:02.625 105 12348.60 205.22 54559.72 88888.00 2015-04-15 12:15:02.750 105 12348.62 205.20 54559.70 88888.00 2015-04-15 12:15:02.875 105 12348.58 205.18 54559.70 88888.00 2015-04-15 12:15:03.000 105 12348.58 205.15 54559.70 88888.00 2015-04-15 12:15:03.125 105 12348.60 205.15 54559.68 88888.00 2015-04-15 12:15:03.250 105 12348.60 205.12 54559.68 88888.00 2015-04-15 12:15:03.375 105 12348.65 205.12 54559.68 88888.00 2015-04-15 12:15:03.500 105 12348.60 205.12 54559.68 88888.00 2015-04-15 12:15:03.625 105 12348.62 205.07 54559.68 88888.00 2015-04-15 12:15:03.750 105 12348.65 205.10 54559.68 88888.00 2015-04-15 12:15:03.875 105 12348.62 205.10 54559.65 88888.00 2015-04-15 12:15:04.000 105 12348.60 205.05 54559.62 88888.00 2015-04-15 12:15:04.125 105 12348.65 205.07 54559.62 88888.00 2015-04-15 12:15:04.250 105 12348.73 205.07 54559.65 88888.00 2015-04-15 12:15:04.375 105 12348.83 205.07 54559.60 88888.00 2015-04-15 12:15:04.500 105 12348.88 205.05 54559.62 88888.00 2015-04-15 12:15:04.625 105 12348.85 205.05 54559.60 88888.00 2015-04-15 12:15:04.750 105 12348.80 205.05 54559.60 88888.00 2015-04-15 12:15:04.875 105 12348.80 205.05 54559.57 88888.00 2015-04-15 12:15:05.000 105 12348.83 205.03 54559.55 88888.00 2015-04-15 12:15:05.125 105 12348.80 205.00 54559.53 88888.00 2015-04-15 12:15:05.250 105 12348.80 204.97 54559.53 88888.00 2015-04-15 12:15:05.375 105 12348.88 205.00 54559.50 88888.00 2015-04-15 12:15:05.500 105 12348.85 204.95 54559.50 88888.00 2015-04-15 12:15:05.625 105 12348.77 204.95 54559.50 88888.00 2015-04-15 12:15:05.750 105 12348.75 204.93 54559.50 88888.00 2015-04-15 12:15:05.875 105 12348.83 204.90 54559.47 88888.00 2015-04-15 12:15:06.000 105 12348.85 204.88 54559.45 88888.00 2015-04-15 12:15:06.125 105 12348.85 204.85 54559.45 88888.00 2015-04-15 12:15:06.250 105 12348.83 204.82 54559.45 88888.00 2015-04-15 12:15:06.375 105 12348.85 204.82 54559.47 88888.00 2015-04-15 12:15:06.500 105 12348.90 204.80 54559.45 88888.00 2015-04-15 12:15:06.625 105 12348.95 204.75 54559.45 88888.00 2015-04-15 12:15:06.750 105 12348.92 204.72 54559.43 88888.00 2015-04-15 12:15:06.875 105 12348.92 204.70 54559.43 88888.00 2015-04-15 12:15:07.000 105 12349.00 204.65 54559.40 88888.00 2015-04-15 12:15:07.125 105 12349.00 204.62 54559.43 88888.00 2015-04-15 12:15:07.250 105 12348.95 204.60 54559.40 88888.00 2015-04-15 12:15:07.375 105 12348.98 204.57 54559.38 88888.00 2015-04-15 12:15:07.500 105 12348.98 204.57 54559.40 88888.00 2015-04-15 12:15:07.625 105 12348.95 204.55 54559.40 88888.00 2015-04-15 12:15:07.750 105 12348.95 204.55 54559.45 88888.00 2015-04-15 12:15:07.875 105 12348.92 204.55 54559.43 88888.00 2015-04-15 12:15:08.000 105 12348.90 204.50 54559.40 88888.00 2015-04-15 12:15:08.125 105 12348.95 204.45 54559.43 88888.00 2015-04-15 12:15:08.250 105 12348.95 204.43 54559.38 88888.00 2015-04-15 12:15:08.375 105 12348.98 204.43 54559.40 88888.00 2015-04-15 12:15:08.500 105 12349.00 204.38 54559.40 88888.00 2015-04-15 12:15:08.625 105 12348.98 204.40 54559.35 88888.00 2015-04-15 12:15:08.750 105 12348.90 204.38 54559.38 88888.00 2015-04-15 12:15:08.875 105 12348.85 204.35 54559.32 88888.00 2015-04-15 12:15:09.000 105 12348.85 204.35 54559.30 88888.00 2015-04-15 12:15:09.125 105 12348.83 204.32 54559.35 88888.00 2015-04-15 12:15:09.250 105 12348.83 204.28 54559.35 88888.00 2015-04-15 12:15:09.375 105 12348.90 204.28 54559.30 88888.00 2015-04-15 12:15:09.500 105 12348.92 204.28 54559.32 88888.00 2015-04-15 12:15:09.625 105 12348.83 204.28 54559.32 88888.00 2015-04-15 12:15:09.750 105 12348.77 204.30 54559.32 88888.00 2015-04-15 12:15:09.875 105 12348.80 204.25 54559.32 88888.00 2015-04-15 12:15:10.000 105 12348.77 204.22 54559.30 88888.00 2015-04-15 12:15:10.125 105 12348.73 204.22 54559.30 88888.00 2015-04-15 12:15:10.250 105 12348.70 204.20 54559.28 88888.00 2015-04-15 12:15:10.375 105 12348.70 204.20 54559.28 88888.00 2015-04-15 12:15:10.500 105 12348.73 204.22 54559.28 88888.00 2015-04-15 12:15:10.625 105 12348.70 204.20 54559.28 88888.00 2015-04-15 12:15:10.750 105 12348.70 204.20 54559.25 88888.00 2015-04-15 12:15:10.875 105 12348.70 204.18 54559.25 88888.00 2015-04-15 12:15:11.000 105 12348.70 204.20 54559.25 88888.00 2015-04-15 12:15:11.125 105 12348.75 204.20 54559.25 88888.00 2015-04-15 12:15:11.250 105 12348.70 204.18 54559.22 88888.00 2015-04-15 12:15:11.375 105 12348.73 204.18 54559.22 88888.00 2015-04-15 12:15:11.500 105 12348.67 204.15 54559.22 88888.00 2015-04-15 12:15:11.625 105 12348.67 204.12 54559.22 88888.00 2015-04-15 12:15:11.750 105 12348.77 204.15 54559.20 88888.00 2015-04-15 12:15:11.875 105 12348.88 204.20 54559.20 88888.00 2015-04-15 12:15:12.000 105 12348.88 204.20 54559.20 88888.00 2015-04-15 12:15:12.125 105 12348.83 204.20 54559.20 88888.00 2015-04-15 12:15:12.250 105 12348.75 204.15 54559.20 88888.00 2015-04-15 12:15:12.375 105 12348.73 204.18 54559.15 88888.00 2015-04-15 12:15:12.500 105 12348.75 204.18 54559.15 88888.00 2015-04-15 12:15:12.625 105 12348.77 204.15 54559.15 88888.00 2015-04-15 12:15:12.750 105 12348.77 204.18 54559.15 88888.00 2015-04-15 12:15:12.875 105 12348.75 204.15 54559.12 88888.00 2015-04-15 12:15:13.000 105 12348.77 204.18 54559.12 88888.00 2015-04-15 12:15:13.125 105 12348.77 204.15 54559.10 88888.00 2015-04-15 12:15:13.250 105 12348.77 204.18 54559.10 88888.00 2015-04-15 12:15:13.375 105 12348.85 204.20 54559.10 88888.00 2015-04-15 12:15:13.500 105 12348.85 204.15 54559.05 88888.00 2015-04-15 12:15:13.625 105 12348.88 204.15 54559.05 88888.00 2015-04-15 12:15:13.750 105 12348.88 204.18 54559.05 88888.00 2015-04-15 12:15:13.875 105 12348.90 204.25 54559.03 88888.00 2015-04-15 12:15:14.000 105 12348.90 204.22 54559.03 88888.00 2015-04-15 12:15:14.125 105 12348.85 204.20 54559.00 88888.00 2015-04-15 12:15:14.250 105 12348.77 204.20 54559.00 88888.00 2015-04-15 12:15:14.375 105 12348.80 204.25 54559.00 88888.00 2015-04-15 12:15:14.500 105 12348.83 204.22 54559.00 88888.00 2015-04-15 12:15:14.625 105 12348.85 204.20 54558.97 88888.00 2015-04-15 12:15:14.750 105 12348.88 204.20 54559.00 88888.00 2015-04-15 12:15:14.875 105 12348.83 204.20 54558.97 88888.00 2015-04-15 12:15:15.000 105 12348.80 204.20 54558.90 88888.00 2015-04-15 12:15:15.125 105 12348.77 204.20 54558.95 88888.00 2015-04-15 12:15:15.250 105 12348.70 204.15 54558.93 88888.00 2015-04-15 12:15:15.375 105 12348.75 204.15 54558.90 88888.00 2015-04-15 12:15:15.500 105 12348.77 204.18 54558.85 88888.00 2015-04-15 12:15:15.625 105 12348.83 204.20 54558.88 88888.00 2015-04-15 12:15:15.750 105 12348.88 204.18 54558.85 88888.00 2015-04-15 12:15:15.875 105 12348.90 204.15 54558.85 88888.00 2015-04-15 12:15:16.000 105 12348.88 204.18 54558.82 88888.00 2015-04-15 12:15:16.125 105 12348.88 204.18 54558.82 88888.00 2015-04-15 12:15:16.250 105 12348.90 204.10 54558.82 88888.00 2015-04-15 12:15:16.375 105 12349.02 204.12 54558.80 88888.00 2015-04-15 12:15:16.500 105 12349.02 204.10 54558.75 88888.00 2015-04-15 12:15:16.625 105 12348.98 204.10 54558.75 88888.00 2015-04-15 12:15:16.750 105 12348.95 204.10 54558.78 88888.00 2015-04-15 12:15:16.875 105 12348.95 204.12 54558.78 88888.00 2015-04-15 12:15:17.000 105 12349.00 204.10 54558.78 88888.00 2015-04-15 12:15:17.125 105 12349.08 204.07 54558.72 88888.00 2015-04-15 12:15:17.250 105 12349.10 204.05 54558.75 88888.00 2015-04-15 12:15:17.375 105 12349.15 204.07 54558.75 88888.00 2015-04-15 12:15:17.500 105 12349.12 204.07 54558.72 88888.00 2015-04-15 12:15:17.625 105 12349.15 204.07 54558.72 88888.00 2015-04-15 12:15:17.750 105 12349.15 204.07 54558.70 88888.00 2015-04-15 12:15:17.875 105 12349.15 204.05 54558.70 88888.00 2015-04-15 12:15:18.000 105 12349.17 204.05 54558.68 88888.00 2015-04-15 12:15:18.125 105 12349.15 204.03 54558.68 88888.00 2015-04-15 12:15:18.250 105 12349.15 204.00 54558.65 88888.00 2015-04-15 12:15:18.375 105 12349.20 203.97 54558.62 88888.00 2015-04-15 12:15:18.500 105 12349.20 203.97 54558.62 88888.00 2015-04-15 12:15:18.625 105 12349.23 203.97 54558.62 88888.00 2015-04-15 12:15:18.750 105 12349.23 203.97 54558.62 88888.00 2015-04-15 12:15:18.875 105 12349.25 203.97 54558.62 88888.00 2015-04-15 12:15:19.000 105 12349.30 203.95 54558.62 88888.00 2015-04-15 12:15:19.125 105 12349.27 203.95 54558.60 88888.00 2015-04-15 12:15:19.250 105 12349.25 203.90 54558.60 88888.00 2015-04-15 12:15:19.375 105 12349.27 203.93 54558.60 88888.00 2015-04-15 12:15:19.500 105 12349.27 203.90 54558.55 88888.00 2015-04-15 12:15:19.625 105 12349.33 203.90 54558.57 88888.00 2015-04-15 12:15:19.750 105 12349.40 203.90 54558.55 88888.00 2015-04-15 12:15:19.875 105 12349.42 203.90 54558.55 88888.00 2015-04-15 12:15:20.000 105 12349.45 203.88 54558.53 88888.00 2015-04-15 12:15:20.125 105 12349.48 203.88 54558.50 88888.00 2015-04-15 12:15:20.250 105 12349.42 203.90 54558.53 88888.00 2015-04-15 12:15:20.375 105 12349.40 203.90 54558.53 88888.00 2015-04-15 12:15:20.500 105 12349.33 203.93 54558.53 88888.00 2015-04-15 12:15:20.625 105 12349.35 203.88 54558.53 88888.00 2015-04-15 12:15:20.750 105 12349.40 203.88 54558.53 88888.00 2015-04-15 12:15:20.875 105 12349.38 203.85 54558.53 88888.00 2015-04-15 12:15:21.000 105 12349.40 203.88 54558.47 88888.00 2015-04-15 12:15:21.125 105 12349.50 203.88 54558.47 88888.00 2015-04-15 12:15:21.250 105 12349.48 203.88 54558.45 88888.00 2015-04-15 12:15:21.375 105 12349.45 203.90 54558.45 88888.00 2015-04-15 12:15:21.500 105 12349.45 203.88 54558.43 88888.00 2015-04-15 12:15:21.625 105 12349.45 203.90 54558.43 88888.00 2015-04-15 12:15:21.750 105 12349.50 203.93 54558.45 88888.00 2015-04-15 12:15:21.875 105 12349.45 203.93 54558.43 88888.00 2015-04-15 12:15:22.000 105 12349.38 203.93 54558.40 88888.00 2015-04-15 12:15:22.125 105 12349.35 203.95 54558.43 88888.00 2015-04-15 12:15:22.250 105 12349.35 203.93 54558.43 88888.00 2015-04-15 12:15:22.375 105 12349.35 203.90 54558.38 88888.00 2015-04-15 12:15:22.500 105 12349.27 203.88 54558.35 88888.00 2015-04-15 12:15:22.625 105 12349.35 203.85 54558.38 88888.00 2015-04-15 12:15:22.750 105 12349.45 203.90 54558.35 88888.00 2015-04-15 12:15:22.875 105 12349.42 203.90 54558.35 88888.00 2015-04-15 12:15:23.000 105 12349.40 203.88 54558.32 88888.00 2015-04-15 12:15:23.125 105 12349.48 203.88 54558.35 88888.00 2015-04-15 12:15:23.250 105 12349.48 203.85 54558.32 88888.00 2015-04-15 12:15:23.375 105 12349.52 203.85 54558.28 88888.00 2015-04-15 12:15:23.500 105 12349.50 203.85 54558.32 88888.00 2015-04-15 12:15:23.625 105 12349.48 203.80 54558.30 88888.00 2015-04-15 12:15:23.750 105 12349.52 203.78 54558.25 88888.00 2015-04-15 12:15:23.875 105 12349.55 203.80 54558.25 88888.00 2015-04-15 12:15:24.000 105 12349.62 203.75 54558.25 88888.00 2015-04-15 12:15:24.125 105 12349.62 203.75 54558.25 88888.00 2015-04-15 12:15:24.250 105 12349.58 203.75 54558.25 88888.00 2015-04-15 12:15:24.375 105 12349.62 203.72 54558.28 88888.00 2015-04-15 12:15:24.500 105 12349.60 203.70 54558.22 88888.00 2015-04-15 12:15:24.625 105 12349.65 203.65 54558.22 88888.00 2015-04-15 12:15:24.750 105 12349.73 203.62 54558.22 88888.00 2015-04-15 12:15:24.875 105 12349.80 203.62 54558.20 88888.00 2015-04-15 12:15:25.000 105 12349.80 203.62 54558.18 88888.00 2015-04-15 12:15:25.125 105 12349.77 203.57 54558.18 88888.00 2015-04-15 12:15:25.250 105 12349.70 203.50 54558.15 88888.00 2015-04-15 12:15:25.375 105 12349.73 203.50 54558.15 88888.00 2015-04-15 12:15:25.500 105 12349.77 203.45 54558.18 88888.00 2015-04-15 12:15:25.625 105 12349.83 203.40 54558.15 88888.00 2015-04-15 12:15:25.750 105 12349.77 203.38 54558.12 88888.00 2015-04-15 12:15:25.875 105 12349.77 203.38 54558.12 88888.00 2015-04-15 12:15:26.000 105 12349.80 203.35 54558.12 88888.00 2015-04-15 12:15:26.125 105 12349.85 203.32 54558.10 88888.00 2015-04-15 12:15:26.250 105 12349.75 203.30 54558.05 88888.00 2015-04-15 12:15:26.375 105 12349.70 203.30 54558.07 88888.00 2015-04-15 12:15:26.500 105 12349.70 203.30 54558.07 88888.00 2015-04-15 12:15:26.625 105 12349.73 203.25 54558.10 88888.00 2015-04-15 12:15:26.750 105 12349.75 203.25 54558.10 88888.00 2015-04-15 12:15:26.875 105 12349.80 203.22 54558.10 88888.00 2015-04-15 12:15:27.000 105 12349.77 203.22 54558.05 88888.00 2015-04-15 12:15:27.125 105 12349.73 203.18 54558.05 88888.00 2015-04-15 12:15:27.250 105 12349.67 203.12 54558.05 88888.00 2015-04-15 12:15:27.375 105 12349.70 203.15 54558.05 88888.00 2015-04-15 12:15:27.500 105 12349.70 203.15 54558.03 88888.00 2015-04-15 12:15:27.625 105 12349.67 203.18 54557.97 88888.00 2015-04-15 12:15:27.750 105 12349.67 203.18 54557.97 88888.00 2015-04-15 12:15:27.875 105 12349.73 203.15 54558.00 88888.00 2015-04-15 12:15:28.000 105 12349.67 203.07 54557.97 88888.00 2015-04-15 12:15:28.125 105 12349.65 203.05 54557.95 88888.00 2015-04-15 12:15:28.250 105 12349.65 203.00 54557.95 88888.00 2015-04-15 12:15:28.375 105 12349.75 203.03 54557.97 88888.00 2015-04-15 12:15:28.500 105 12349.77 203.03 54557.97 88888.00 2015-04-15 12:15:28.625 105 12349.73 203.00 54557.95 88888.00 2015-04-15 12:15:28.750 105 12349.73 202.95 54557.95 88888.00 2015-04-15 12:15:28.875 105 12349.65 202.97 54557.93 88888.00 2015-04-15 12:15:29.000 105 12349.67 202.93 54557.90 88888.00 2015-04-15 12:15:29.125 105 12349.70 202.93 54557.93 88888.00 2015-04-15 12:15:29.250 105 12349.70 202.93 54557.97 88888.00 2015-04-15 12:15:29.375 105 12349.75 202.90 54557.95 88888.00 2015-04-15 12:15:29.500 105 12349.83 202.88 54557.95 88888.00 2015-04-15 12:15:29.625 105 12349.83 202.88 54557.95 88888.00 2015-04-15 12:15:29.750 105 12349.73 202.88 54557.88 88888.00 2015-04-15 12:15:29.875 105 12349.65 202.85 54557.90 88888.00 2015-04-15 12:15:30.000 105 12349.65 202.82 54557.85 88888.00 2015-04-15 12:15:30.125 105 12349.67 202.78 54557.85 88888.00 2015-04-15 12:15:30.250 105 12349.62 202.72 54557.88 88888.00 2015-04-15 12:15:30.375 105 12349.62 202.75 54557.85 88888.00 2015-04-15 12:15:30.500 105 12349.67 202.72 54557.82 88888.00 2015-04-15 12:15:30.625 105 12349.70 202.70 54557.82 88888.00 2015-04-15 12:15:30.750 105 12349.70 202.68 54557.85 88888.00 2015-04-15 12:15:30.875 105 12349.73 202.70 54557.88 88888.00 2015-04-15 12:15:31.000 105 12349.70 202.68 54557.85 88888.00 2015-04-15 12:15:31.125 105 12349.75 202.60 54557.85 88888.00 2015-04-15 12:15:31.250 105 12349.77 202.55 54557.80 88888.00 2015-04-15 12:15:31.375 105 12349.73 202.55 54557.82 88888.00 2015-04-15 12:15:31.500 105 12349.73 202.53 54557.80 88888.00 2015-04-15 12:15:31.625 105 12349.67 202.55 54557.80 88888.00 2015-04-15 12:15:31.750 105 12349.70 202.53 54557.78 88888.00 2015-04-15 12:15:31.875 105 12349.73 202.53 54557.82 88888.00 2015-04-15 12:15:32.000 105 12349.67 202.50 54557.82 88888.00 2015-04-15 12:15:32.125 105 12349.67 202.47 54557.80 88888.00 2015-04-15 12:15:32.250 105 12349.67 202.45 54557.80 88888.00 2015-04-15 12:15:32.375 105 12349.67 202.47 54557.80 88888.00 2015-04-15 12:15:32.500 105 12349.73 202.47 54557.78 88888.00 2015-04-15 12:15:32.625 105 12349.73 202.50 54557.80 88888.00 2015-04-15 12:15:32.750 105 12349.70 202.50 54557.82 88888.00 2015-04-15 12:15:32.875 105 12349.70 202.47 54557.82 88888.00 2015-04-15 12:15:33.000 105 12349.62 202.47 54557.80 88888.00 2015-04-15 12:15:33.125 105 12349.60 202.55 54557.78 88888.00 2015-04-15 12:15:33.250 105 12349.55 202.55 54557.82 88888.00 2015-04-15 12:15:33.375 105 12349.55 202.55 54557.82 88888.00 2015-04-15 12:15:33.500 105 12349.40 202.60 54557.82 88888.00 2015-04-15 12:15:33.625 105 12349.38 202.62 54557.80 88888.00 2015-04-15 12:15:33.750 105 12349.48 202.68 54557.80 88888.00 2015-04-15 12:15:33.875 105 12349.48 202.70 54557.78 88888.00 2015-04-15 12:15:34.000 105 12349.40 202.70 54557.72 88888.00 2015-04-15 12:15:34.125 105 12349.33 202.70 54557.75 88888.00 2015-04-15 12:15:34.250 105 12349.17 202.72 54557.75 88888.00 2015-04-15 12:15:34.375 105 12349.23 202.72 54557.78 88888.00 2015-04-15 12:15:34.500 105 12349.30 202.75 54557.75 88888.00 2015-04-15 12:15:34.625 105 12349.27 202.78 54557.78 88888.00 2015-04-15 12:15:34.750 105 12349.23 202.80 54557.80 88888.00 2015-04-15 12:15:34.875 105 12349.23 202.78 54557.78 88888.00 2015-04-15 12:15:35.000 105 12349.17 202.75 54557.72 88888.00 2015-04-15 12:15:35.125 105 12349.10 202.75 54557.72 88888.00 2015-04-15 12:15:35.250 105 12349.10 202.72 54557.70 88888.00 2015-04-15 12:15:35.375 105 12349.25 202.72 54557.72 88888.00 2015-04-15 12:15:35.500 105 12349.27 202.68 54557.70 88888.00 2015-04-15 12:15:35.625 105 12349.35 202.68 54557.72 88888.00 2015-04-15 12:15:35.750 105 12349.40 202.70 54557.72 88888.00 2015-04-15 12:15:35.875 105 12349.40 202.65 54557.70 88888.00 2015-04-15 12:15:36.000 105 12349.42 202.62 54557.65 88888.00 2015-04-15 12:15:36.125 105 12349.52 202.60 54557.68 88888.00 2015-04-15 12:15:36.250 105 12349.55 202.60 54557.68 88888.00 2015-04-15 12:15:36.375 105 12349.58 202.57 54557.68 88888.00 2015-04-15 12:15:36.500 105 12349.62 202.55 54557.60 88888.00 2015-04-15 12:15:36.625 105 12349.70 202.50 54557.60 88888.00 2015-04-15 12:15:36.750 105 12349.77 202.53 54557.62 88888.00 2015-04-15 12:15:36.875 105 12349.77 202.50 54557.60 88888.00 2015-04-15 12:15:37.000 105 12349.80 202.50 54557.62 88888.00 2015-04-15 12:15:37.125 105 12349.85 202.47 54557.57 88888.00 2015-04-15 12:15:37.250 105 12349.95 202.45 54557.57 88888.00 2015-04-15 12:15:37.375 105 12350.02 202.45 54557.57 88888.00 2015-04-15 12:15:37.500 105 12350.12 202.47 54557.57 88888.00 2015-04-15 12:15:37.625 105 12350.23 202.43 54557.55 88888.00 2015-04-15 12:15:37.750 105 12350.27 202.43 54557.53 88888.00 2015-04-15 12:15:37.875 105 12350.27 202.40 54557.50 88888.00 2015-04-15 12:15:38.000 105 12350.33 202.40 54557.50 88888.00 2015-04-15 12:15:38.125 105 12350.45 202.43 54557.53 88888.00 2015-04-15 12:15:38.250 105 12350.55 202.43 54557.55 88888.00 2015-04-15 12:15:38.375 105 12350.58 202.40 54557.55 88888.00 2015-04-15 12:15:38.500 105 12350.60 202.40 54557.53 88888.00 2015-04-15 12:15:38.625 105 12350.67 202.40 54557.53 88888.00 2015-04-15 12:15:38.750 105 12350.73 202.43 54557.50 88888.00 2015-04-15 12:15:38.875 105 12350.77 202.45 54557.47 88888.00 2015-04-15 12:15:39.000 105 12350.77 202.47 54557.47 88888.00 2015-04-15 12:15:39.125 105 12350.83 202.50 54557.47 88888.00 2015-04-15 12:15:39.250 105 12350.85 202.47 54557.43 88888.00 2015-04-15 12:15:39.375 105 12350.95 202.50 54557.43 88888.00 2015-04-15 12:15:39.500 105 12350.98 202.53 54557.40 88888.00 2015-04-15 12:15:39.625 105 12351.00 202.55 54557.38 88888.00 2015-04-15 12:15:39.750 105 12351.10 202.62 54557.40 88888.00 2015-04-15 12:15:39.875 105 12351.17 202.70 54557.40 88888.00 2015-04-15 12:15:40.000 105 12351.20 202.72 54557.35 88888.00 2015-04-15 12:15:40.125 105 12351.27 202.75 54557.38 88888.00 2015-04-15 12:15:40.250 105 12351.27 202.75 54557.35 88888.00 2015-04-15 12:15:40.375 105 12351.35 202.80 54557.32 88888.00 2015-04-15 12:15:40.500 105 12351.38 202.82 54557.32 88888.00 2015-04-15 12:15:40.625 105 12351.40 202.90 54557.32 88888.00 2015-04-15 12:15:40.750 105 12351.42 202.95 54557.32 88888.00 2015-04-15 12:15:40.875 105 12351.55 202.97 54557.32 88888.00 2015-04-15 12:15:41.000 105 12351.58 203.03 54557.28 88888.00 2015-04-15 12:15:41.125 105 12351.58 203.05 54557.28 88888.00 2015-04-15 12:15:41.250 105 12351.62 203.07 54557.25 88888.00 2015-04-15 12:15:41.375 105 12351.77 203.15 54557.25 88888.00 2015-04-15 12:15:41.500 105 12351.77 203.18 54557.22 88888.00 2015-04-15 12:15:41.625 105 12351.67 203.15 54557.18 88888.00 2015-04-15 12:15:41.750 105 12351.75 203.20 54557.20 88888.00 2015-04-15 12:15:41.875 105 12351.88 203.28 54557.18 88888.00 2015-04-15 12:15:42.000 105 12351.98 203.30 54557.15 88888.00 2015-04-15 12:15:42.125 105 12352.02 203.32 54557.15 88888.00 2015-04-15 12:15:42.250 105 12351.98 203.30 54557.10 88888.00 2015-04-15 12:15:42.375 105 12352.02 203.32 54557.07 88888.00 2015-04-15 12:15:42.500 105 12352.08 203.35 54557.05 88888.00 2015-04-15 12:15:42.625 105 12352.20 203.43 54557.05 88888.00 2015-04-15 12:15:42.750 105 12352.25 203.43 54557.03 88888.00 2015-04-15 12:15:42.875 105 12352.30 203.45 54557.03 88888.00 2015-04-15 12:15:43.000 105 12352.35 203.47 54557.00 88888.00 2015-04-15 12:15:43.125 105 12352.45 203.53 54557.00 88888.00 2015-04-15 12:15:43.250 105 12352.52 203.53 54556.97 88888.00 2015-04-15 12:15:43.375 105 12352.58 203.57 54556.97 88888.00 2015-04-15 12:15:43.500 105 12352.62 203.57 54556.97 88888.00 2015-04-15 12:15:43.625 105 12352.60 203.57 54556.90 88888.00 2015-04-15 12:15:43.750 105 12352.65 203.60 54556.90 88888.00 2015-04-15 12:15:43.875 105 12352.73 203.60 54556.90 88888.00 2015-04-15 12:15:44.000 105 12352.77 203.55 54556.88 88888.00 2015-04-15 12:15:44.125 105 12352.73 203.53 54556.88 88888.00 2015-04-15 12:15:44.250 105 12352.77 203.55 54556.90 88888.00 2015-04-15 12:15:44.375 105 12352.90 203.55 54556.90 88888.00 2015-04-15 12:15:44.500 105 12353.00 203.55 54556.90 88888.00 2015-04-15 12:15:44.625 105 12352.98 203.53 54556.88 88888.00 2015-04-15 12:15:44.750 105 12353.00 203.53 54556.85 88888.00 2015-04-15 12:15:44.875 105 12353.08 203.50 54556.82 88888.00 2015-04-15 12:15:45.000 105 12353.15 203.47 54556.85 88888.00 2015-04-15 12:15:45.125 105 12353.23 203.47 54556.82 88888.00 2015-04-15 12:15:45.250 105 12353.30 203.45 54556.82 88888.00 2015-04-15 12:15:45.375 105 12353.33 203.43 54556.80 88888.00 2015-04-15 12:15:45.500 105 12353.30 203.35 54556.78 88888.00 2015-04-15 12:15:45.625 105 12353.35 203.38 54556.75 88888.00 2015-04-15 12:15:45.750 105 12353.42 203.38 54556.75 88888.00 2015-04-15 12:15:45.875 105 12353.45 203.38 54556.78 88888.00 2015-04-15 12:15:46.000 105 12353.52 203.38 54556.78 88888.00 2015-04-15 12:15:46.125 105 12353.55 203.38 54556.75 88888.00 2015-04-15 12:15:46.250 105 12353.55 203.32 54556.75 88888.00 2015-04-15 12:15:46.375 105 12353.55 203.30 54556.72 88888.00 2015-04-15 12:15:46.500 105 12353.55 203.25 54556.72 88888.00 2015-04-15 12:15:46.625 105 12353.55 203.28 54556.75 88888.00 2015-04-15 12:15:46.750 105 12353.58 203.28 54556.75 88888.00 2015-04-15 12:15:46.875 105 12353.60 203.25 54556.72 88888.00 2015-04-15 12:15:47.000 105 12353.65 203.22 54556.70 88888.00 2015-04-15 12:15:47.125 105 12353.70 203.22 54556.72 88888.00 2015-04-15 12:15:47.250 105 12353.65 203.20 54556.72 88888.00 2015-04-15 12:15:47.375 105 12353.70 203.25 54556.72 88888.00 2015-04-15 12:15:47.500 105 12353.73 203.25 54556.72 88888.00 2015-04-15 12:15:47.625 105 12353.73 203.25 54556.72 88888.00 2015-04-15 12:15:47.750 105 12353.70 203.22 54556.72 88888.00 2015-04-15 12:15:47.875 105 12353.73 203.22 54556.72 88888.00 2015-04-15 12:15:48.000 105 12353.80 203.20 54556.72 88888.00 2015-04-15 12:15:48.125 105 12353.83 203.12 54556.70 88888.00 2015-04-15 12:15:48.250 105 12353.88 203.12 54556.70 88888.00 2015-04-15 12:15:48.375 105 12353.88 203.12 54556.72 88888.00 2015-04-15 12:15:48.500 105 12353.88 203.07 54556.72 88888.00 2015-04-15 12:15:48.625 105 12353.88 203.03 54556.72 88888.00 2015-04-15 12:15:48.750 105 12353.85 203.03 54556.78 88888.00 2015-04-15 12:15:48.875 105 12353.83 203.00 54556.78 88888.00 2015-04-15 12:15:49.000 105 12353.83 202.97 54556.72 88888.00 2015-04-15 12:15:49.125 105 12353.85 202.95 54556.78 88888.00 2015-04-15 12:15:49.250 105 12353.85 202.93 54556.78 88888.00 2015-04-15 12:15:49.375 105 12353.90 202.90 54556.78 88888.00 2015-04-15 12:15:49.500 105 12353.88 202.90 54556.78 88888.00 2015-04-15 12:15:49.625 105 12353.92 202.88 54556.75 88888.00 2015-04-15 12:15:49.750 105 12354.00 202.85 54556.75 88888.00 2015-04-15 12:15:49.875 105 12354.00 202.80 54556.75 88888.00 2015-04-15 12:15:50.000 105 12353.95 202.80 54556.78 88888.00 2015-04-15 12:15:50.125 105 12353.95 202.78 54556.78 88888.00 2015-04-15 12:15:50.250 105 12353.98 202.70 54556.78 88888.00 2015-04-15 12:15:50.375 105 12353.98 202.68 54556.75 88888.00 2015-04-15 12:15:50.500 105 12354.02 202.65 54556.80 88888.00 2015-04-15 12:15:50.625 105 12353.98 202.65 54556.80 88888.00 2015-04-15 12:15:50.750 105 12353.98 202.68 54556.75 88888.00 2015-04-15 12:15:50.875 105 12354.00 202.65 54556.75 88888.00 2015-04-15 12:15:51.000 105 12354.00 202.68 54556.72 88888.00 2015-04-15 12:15:51.125 105 12354.00 202.62 54556.75 88888.00 2015-04-15 12:15:51.250 105 12354.00 202.62 54556.75 88888.00 2015-04-15 12:15:51.375 105 12354.05 202.65 54556.78 88888.00 2015-04-15 12:15:51.500 105 12354.05 202.68 54556.78 88888.00 2015-04-15 12:15:51.625 105 12354.02 202.65 54556.75 88888.00 2015-04-15 12:15:51.750 105 12354.05 202.65 54556.78 88888.00 2015-04-15 12:15:51.875 105 12354.00 202.60 54556.78 88888.00 2015-04-15 12:15:52.000 105 12353.95 202.60 54556.78 88888.00 2015-04-15 12:15:52.125 105 12354.05 202.60 54556.78 88888.00 2015-04-15 12:15:52.250 105 12354.05 202.57 54556.78 88888.00 2015-04-15 12:15:52.375 105 12354.00 202.60 54556.78 88888.00 2015-04-15 12:15:52.500 105 12353.98 202.60 54556.78 88888.00 2015-04-15 12:15:52.625 105 12353.95 202.57 54556.80 88888.00 2015-04-15 12:15:52.750 105 12353.98 202.60 54556.78 88888.00 2015-04-15 12:15:52.875 105 12354.05 202.60 54556.78 88888.00 2015-04-15 12:15:53.000 105 12354.05 202.55 54556.75 88888.00 2015-04-15 12:15:53.125 105 12354.00 202.55 54556.78 88888.00 2015-04-15 12:15:53.250 105 12353.98 202.55 54556.80 88888.00 2015-04-15 12:15:53.375 105 12354.12 202.57 54556.80 88888.00 2015-04-15 12:15:53.500 105 12354.17 202.55 54556.80 88888.00 2015-04-15 12:15:53.625 105 12354.10 202.53 54556.80 88888.00 2015-04-15 12:15:53.750 105 12354.08 202.50 54556.82 88888.00 2015-04-15 12:15:53.875 105 12354.05 202.50 54556.78 88888.00 2015-04-15 12:15:54.000 105 12354.12 202.50 54556.78 88888.00 2015-04-15 12:15:54.125 105 12354.12 202.53 54556.80 88888.00 2015-04-15 12:15:54.250 105 12354.10 202.47 54556.80 88888.00 2015-04-15 12:15:54.375 105 12354.10 202.45 54556.78 88888.00 2015-04-15 12:15:54.500 105 12354.10 202.43 54556.75 88888.00 2015-04-15 12:15:54.625 105 12354.20 202.43 54556.75 88888.00 2015-04-15 12:15:54.750 105 12354.20 202.40 54556.75 88888.00 2015-04-15 12:15:54.875 105 12354.23 202.40 54556.78 88888.00 2015-04-15 12:15:55.000 105 12354.30 202.40 54556.78 88888.00 2015-04-15 12:15:55.125 105 12354.33 202.38 54556.78 88888.00 2015-04-15 12:15:55.250 105 12354.27 202.32 54556.75 88888.00 2015-04-15 12:15:55.375 105 12354.30 202.35 54556.75 88888.00 2015-04-15 12:15:55.500 105 12354.33 202.35 54556.78 88888.00 2015-04-15 12:15:55.625 105 12354.33 202.35 54556.78 88888.00 2015-04-15 12:15:55.750 105 12354.38 202.35 54556.78 88888.00 2015-04-15 12:15:55.875 105 12354.42 202.32 54556.78 88888.00 2015-04-15 12:15:56.000 105 12354.45 202.30 54556.75 88888.00 2015-04-15 12:15:56.125 105 12354.42 202.30 54556.78 88888.00 2015-04-15 12:15:56.250 105 12354.45 202.30 54556.78 88888.00 2015-04-15 12:15:56.375 105 12354.52 202.30 54556.75 88888.00 2015-04-15 12:15:56.500 105 12354.55 202.28 54556.72 88888.00 2015-04-15 12:15:56.625 105 12354.50 202.22 54556.70 88888.00 2015-04-15 12:15:56.750 105 12354.50 202.20 54556.70 88888.00 2015-04-15 12:15:56.875 105 12354.60 202.20 54556.70 88888.00 2015-04-15 12:15:57.000 105 12354.65 202.18 54556.68 88888.00 2015-04-15 12:15:57.125 105 12354.67 202.18 54556.70 88888.00 2015-04-15 12:15:57.250 105 12354.70 202.15 54556.75 88888.00 2015-04-15 12:15:57.375 105 12354.70 202.15 54556.75 88888.00 2015-04-15 12:15:57.500 105 12354.67 202.12 54556.70 88888.00 2015-04-15 12:15:57.625 105 12354.70 202.10 54556.70 88888.00 2015-04-15 12:15:57.750 105 12354.77 202.07 54556.70 88888.00 2015-04-15 12:15:57.875 105 12354.88 202.10 54556.72 88888.00 2015-04-15 12:15:58.000 105 12354.98 202.05 54556.68 88888.00 2015-04-15 12:15:58.125 105 12355.00 202.05 54556.68 88888.00 2015-04-15 12:15:58.250 105 12355.05 202.00 54556.65 88888.00 2015-04-15 12:15:58.375 105 12355.12 202.00 54556.65 88888.00 2015-04-15 12:15:58.500 105 12355.23 201.97 54556.68 88888.00 2015-04-15 12:15:58.625 105 12355.30 201.93 54556.68 88888.00 2015-04-15 12:15:58.750 105 12355.30 201.90 54556.68 88888.00 2015-04-15 12:15:58.875 105 12355.27 201.90 54556.68 88888.00 2015-04-15 12:15:59.000 105 12355.30 201.90 54556.68 88888.00 2015-04-15 12:15:59.125 105 12355.38 201.88 54556.65 88888.00 2015-04-15 12:15:59.250 105 12355.42 201.85 54556.62 88888.00 2015-04-15 12:15:59.375 105 12355.55 201.88 54556.65 88888.00 2015-04-15 12:15:59.500 105 12355.67 201.88 54556.65 88888.00 2015-04-15 12:15:59.625 105 12355.70 201.85 54556.65 88888.00 2015-04-15 12:15:59.750 105 12355.73 201.82 54556.65 88888.00 2015-04-15 12:15:59.875 105 12355.73 201.82 54556.65 88888.00 2015-04-15 12:16:00.000 105 12355.83 201.80 54556.60 88888.00 2015-04-15 12:16:00.125 105 12355.83 201.80 54556.60 88888.00 2015-04-15 12:16:00.250 105 12355.85 201.78 54556.62 88888.00 2015-04-15 12:16:00.375 105 12355.98 201.78 54556.62 88888.00 2015-04-15 12:16:00.500 105 12356.05 201.75 54556.57 88888.00 2015-04-15 12:16:00.625 105 12356.10 201.72 54556.55 88888.00 2015-04-15 12:16:00.750 105 12356.02 201.78 54556.53 88888.00 2015-04-15 12:16:00.875 105 12356.08 201.78 54556.53 88888.00 2015-04-15 12:16:01.000 105 12356.12 201.80 54556.53 88888.00 2015-04-15 12:16:01.125 105 12356.23 201.78 54556.55 88888.00 2015-04-15 12:16:01.250 105 12356.27 201.78 54556.53 88888.00 2015-04-15 12:16:01.375 105 12356.33 201.80 54556.53 88888.00 2015-04-15 12:16:01.500 105 12356.35 201.88 54556.50 88888.00 2015-04-15 12:16:01.625 105 12356.40 201.85 54556.50 88888.00 2015-04-15 12:16:01.750 105 12356.45 201.80 54556.50 88888.00 2015-04-15 12:16:01.875 105 12356.48 201.80 54556.45 88888.00 2015-04-15 12:16:02.000 105 12356.52 201.82 54556.43 88888.00 2015-04-15 12:16:02.125 105 12356.50 201.85 54556.47 88888.00 2015-04-15 12:16:02.250 105 12356.48 201.88 54556.45 88888.00 2015-04-15 12:16:02.375 105 12356.58 201.88 54556.45 88888.00 2015-04-15 12:16:02.500 105 12356.58 201.88 54556.43 88888.00 2015-04-15 12:16:02.625 105 12356.62 201.85 54556.40 88888.00 2015-04-15 12:16:02.750 105 12356.65 201.90 54556.43 88888.00 2015-04-15 12:16:02.875 105 12356.67 201.90 54556.43 88888.00 2015-04-15 12:16:03.000 105 12356.70 201.88 54556.40 88888.00 2015-04-15 12:16:03.125 105 12356.67 201.90 54556.43 88888.00 2015-04-15 12:16:03.250 105 12356.60 201.90 54556.47 88888.00 2015-04-15 12:16:03.375 105 12356.70 201.95 54556.45 88888.00 2015-04-15 12:16:03.500 105 12356.77 202.00 54556.47 88888.00 2015-04-15 12:16:03.625 105 12356.80 201.97 54556.43 88888.00 2015-04-15 12:16:03.750 105 12356.80 201.93 54556.43 88888.00 2015-04-15 12:16:03.875 105 12356.77 201.93 54556.40 88888.00 2015-04-15 12:16:04.000 105 12356.83 201.93 54556.43 88888.00 2015-04-15 12:16:04.125 105 12356.80 201.93 54556.43 88888.00 2015-04-15 12:16:04.250 105 12356.80 201.88 54556.45 88888.00 2015-04-15 12:16:04.375 105 12356.88 201.88 54556.45 88888.00 2015-04-15 12:16:04.500 105 12356.83 201.85 54556.45 88888.00 2015-04-15 12:16:04.625 105 12356.80 201.82 54556.43 88888.00 2015-04-15 12:16:04.750 105 12356.83 201.80 54556.45 88888.00 2015-04-15 12:16:04.875 105 12356.85 201.80 54556.45 88888.00 2015-04-15 12:16:05.000 105 12356.85 201.75 54556.45 88888.00 2015-04-15 12:16:05.125 105 12356.83 201.72 54556.45 88888.00 2015-04-15 12:16:05.250 105 12356.80 201.72 54556.50 88888.00 2015-04-15 12:16:05.375 105 12356.83 201.72 54556.50 88888.00 2015-04-15 12:16:05.500 105 12356.80 201.68 54556.50 88888.00 2015-04-15 12:16:05.625 105 12356.77 201.65 54556.50 88888.00 2015-04-15 12:16:05.750 105 12356.80 201.62 54556.55 88888.00 2015-04-15 12:16:05.875 105 12356.95 201.60 54556.55 88888.00 2015-04-15 12:16:06.000 105 12357.00 201.57 54556.55 88888.00 2015-04-15 12:16:06.125 105 12356.95 201.60 54556.55 88888.00 2015-04-15 12:16:06.250 105 12356.88 201.53 54556.53 88888.00 2015-04-15 12:16:06.375 105 12356.88 201.50 54556.55 88888.00 2015-04-15 12:16:06.500 105 12356.90 201.50 54556.55 88888.00 2015-04-15 12:16:06.625 105 12356.92 201.47 54556.55 88888.00 2015-04-15 12:16:06.750 105 12356.95 201.45 54556.53 88888.00 2015-04-15 12:16:06.875 105 12356.95 201.40 54556.57 88888.00 2015-04-15 12:16:07.000 105 12356.95 201.40 54556.55 88888.00 2015-04-15 12:16:07.125 105 12356.92 201.35 54556.57 88888.00 2015-04-15 12:16:07.250 105 12356.90 201.32 54556.60 88888.00 2015-04-15 12:16:07.375 105 12356.92 201.32 54556.60 88888.00 2015-04-15 12:16:07.500 105 12356.90 201.22 54556.55 88888.00 2015-04-15 12:16:07.625 105 12356.92 201.22 54556.55 88888.00 2015-04-15 12:16:07.750 105 12356.92 201.20 54556.57 88888.00 2015-04-15 12:16:07.875 105 12356.95 201.22 54556.60 88888.00 2015-04-15 12:16:08.000 105 12356.92 201.18 54556.62 88888.00 2015-04-15 12:16:08.125 105 12356.88 201.15 54556.62 88888.00 2015-04-15 12:16:08.250 105 12356.88 201.10 54556.62 88888.00 2015-04-15 12:16:08.375 105 12356.90 201.12 54556.65 88888.00 2015-04-15 12:16:08.500 105 12356.88 201.10 54556.70 88888.00 2015-04-15 12:16:08.625 105 12356.88 201.07 54556.70 88888.00 2015-04-15 12:16:08.750 105 12356.88 201.03 54556.65 88888.00 2015-04-15 12:16:08.875 105 12356.88 201.00 54556.65 88888.00 2015-04-15 12:16:09.000 105 12356.90 200.97 54556.65 88888.00 2015-04-15 12:16:09.125 105 12357.00 200.93 54556.68 88888.00 2015-04-15 12:16:09.250 105 12357.00 200.90 54556.68 88888.00 2015-04-15 12:16:09.375 105 12357.00 200.88 54556.68 88888.00 2015-04-15 12:16:09.500 105 12356.92 200.90 54556.70 88888.00 2015-04-15 12:16:09.625 105 12356.90 200.85 54556.72 88888.00 2015-04-15 12:16:09.750 105 12356.85 200.82 54556.75 88888.00 2015-04-15 12:16:09.875 105 12356.85 200.82 54556.75 88888.00 2015-04-15 12:16:10.000 105 12356.90 200.80 54556.72 88888.00 2015-04-15 12:16:10.125 105 12356.95 200.80 54556.70 88888.00 2015-04-15 12:16:10.250 105 12356.85 200.78 54556.70 88888.00 2015-04-15 12:16:10.375 105 12356.83 200.78 54556.70 88888.00 2015-04-15 12:16:10.500 105 12356.83 200.78 54556.70 88888.00 2015-04-15 12:16:10.625 105 12356.77 200.78 54556.70 88888.00 2015-04-15 12:16:10.750 105 12356.75 200.78 54556.70 88888.00 2015-04-15 12:16:10.875 105 12356.77 200.78 54556.72 88888.00 2015-04-15 12:16:11.000 105 12356.77 200.72 54556.70 88888.00 2015-04-15 12:16:11.125 105 12356.77 200.75 54556.75 88888.00 2015-04-15 12:16:11.250 105 12356.62 200.72 54556.75 88888.00 2015-04-15 12:16:11.375 105 12356.58 200.78 54556.78 88888.00 2015-04-15 12:16:11.500 105 12356.55 200.78 54556.78 88888.00 2015-04-15 12:16:11.625 105 12356.50 200.75 54556.78 88888.00 2015-04-15 12:16:11.750 105 12356.50 200.72 54556.75 88888.00 2015-04-15 12:16:11.875 105 12356.42 200.70 54556.75 88888.00 2015-04-15 12:16:12.000 105 12356.38 200.68 54556.75 88888.00 2015-04-15 12:16:12.125 105 12356.27 200.70 54556.80 88888.00 2015-04-15 12:16:12.250 105 12356.30 200.70 54556.80 88888.00 2015-04-15 12:16:12.375 105 12356.30 200.72 54556.80 88888.00 2015-04-15 12:16:12.500 105 12356.30 200.70 54556.80 88888.00 2015-04-15 12:16:12.625 105 12356.33 200.70 54556.80 88888.00 2015-04-15 12:16:12.750 105 12356.35 200.70 54556.82 88888.00 2015-04-15 12:16:12.875 105 12356.20 200.70 54556.82 88888.00 2015-04-15 12:16:13.000 105 12356.10 200.68 54556.80 88888.00 2015-04-15 12:16:13.125 105 12356.02 200.68 54556.82 88888.00 2015-04-15 12:16:13.250 105 12356.02 200.65 54556.82 88888.00 2015-04-15 12:16:13.375 105 12356.02 200.65 54556.80 88888.00 2015-04-15 12:16:13.500 105 12355.92 200.60 54556.80 88888.00 2015-04-15 12:16:13.625 105 12355.88 200.60 54556.80 88888.00 2015-04-15 12:16:13.750 105 12355.85 200.65 54556.85 88888.00 2015-04-15 12:16:13.875 105 12355.88 200.62 54556.85 88888.00 2015-04-15 12:16:14.000 105 12355.85 200.65 54556.85 88888.00 2015-04-15 12:16:14.125 105 12355.80 200.62 54556.85 88888.00 2015-04-15 12:16:14.250 105 12355.73 200.65 54556.85 88888.00 2015-04-15 12:16:14.375 105 12355.80 200.65 54556.88 88888.00 2015-04-15 12:16:14.500 105 12355.75 200.62 54556.88 88888.00 2015-04-15 12:16:14.625 105 12355.65 200.62 54556.85 88888.00 2015-04-15 12:16:14.750 105 12355.60 200.60 54556.85 88888.00 2015-04-15 12:16:14.875 105 12355.62 200.57 54556.85 88888.00 2015-04-15 12:16:15.000 105 12355.60 200.57 54556.85 88888.00 2015-04-15 12:16:15.125 105 12355.50 200.57 54556.88 88888.00 2015-04-15 12:16:15.250 105 12355.45 200.55 54556.90 88888.00 2015-04-15 12:16:15.375 105 12355.50 200.55 54556.93 88888.00 2015-04-15 12:16:15.500 105 12355.48 200.53 54556.90 88888.00 2015-04-15 12:16:15.625 105 12355.40 200.50 54556.90 88888.00 2015-04-15 12:16:15.750 105 12355.38 200.47 54556.90 88888.00 2015-04-15 12:16:15.875 105 12355.30 200.45 54556.93 88888.00 2015-04-15 12:16:16.000 105 12355.27 200.45 54556.90 88888.00 2015-04-15 12:16:16.125 105 12355.20 200.45 54556.93 88888.00 2015-04-15 12:16:16.250 105 12355.23 200.43 54556.95 88888.00 2015-04-15 12:16:16.375 105 12355.25 200.40 54556.97 88888.00 2015-04-15 12:16:16.500 105 12355.20 200.40 54556.95 88888.00 2015-04-15 12:16:16.625 105 12355.10 200.43 54556.97 88888.00 2015-04-15 12:16:16.750 105 12355.02 200.40 54556.97 88888.00 2015-04-15 12:16:16.875 105 12355.02 200.40 54556.97 88888.00 2015-04-15 12:16:17.000 105 12355.02 200.32 54556.97 88888.00 2015-04-15 12:16:17.125 105 12354.98 200.35 54557.00 88888.00 2015-04-15 12:16:17.250 105 12354.85 200.32 54557.05 88888.00 2015-04-15 12:16:17.375 105 12354.85 200.35 54557.05 88888.00 2015-04-15 12:16:17.500 105 12354.85 200.35 54557.07 88888.00 2015-04-15 12:16:17.625 105 12354.83 200.32 54557.07 88888.00 2015-04-15 12:16:17.750 105 12354.75 200.32 54557.07 88888.00 2015-04-15 12:16:17.875 105 12354.70 200.32 54557.05 88888.00 2015-04-15 12:16:18.000 105 12354.62 200.32 54557.05 88888.00 2015-04-15 12:16:18.125 105 12354.65 200.32 54557.10 88888.00 2015-04-15 12:16:18.250 105 12354.65 200.35 54557.12 88888.00 2015-04-15 12:16:18.375 105 12354.67 200.35 54557.07 88888.00 2015-04-15 12:16:18.500 105 12354.67 200.38 54557.07 88888.00 2015-04-15 12:16:18.625 105 12354.60 200.38 54557.12 88888.00 2015-04-15 12:16:18.750 105 12354.60 200.43 54557.15 88888.00 2015-04-15 12:16:18.875 105 12354.55 200.43 54557.15 88888.00 2015-04-15 12:16:19.000 105 12354.52 200.40 54557.10 88888.00 2015-04-15 12:16:19.125 105 12354.52 200.43 54557.12 88888.00 2015-04-15 12:16:19.250 105 12354.45 200.45 54557.12 88888.00 2015-04-15 12:16:19.375 105 12354.45 200.45 54557.12 88888.00 2015-04-15 12:16:19.500 105 12354.45 200.50 54557.10 88888.00 2015-04-15 12:16:19.625 105 12354.50 200.53 54557.10 88888.00 2015-04-15 12:16:19.750 105 12354.58 200.55 54557.12 88888.00 2015-04-15 12:16:19.875 105 12354.58 200.57 54557.12 88888.00 2015-04-15 12:16:20.000 105 12354.50 200.62 54557.15 88888.00 2015-04-15 12:16:20.125 105 12354.45 200.68 54557.15 88888.00 2015-04-15 12:16:20.250 105 12354.38 200.72 54557.18 88888.00 2015-04-15 12:16:20.375 105 12354.45 200.75 54557.12 88888.00 2015-04-15 12:16:20.500 105 12354.50 200.75 54557.10 88888.00 2015-04-15 12:16:20.625 105 12354.58 200.80 54557.07 88888.00 2015-04-15 12:16:20.750 105 12354.52 200.82 54557.07 88888.00 2015-04-15 12:16:20.875 105 12354.48 200.85 54557.10 88888.00 2015-04-15 12:16:21.000 105 12354.45 200.93 54557.07 88888.00 2015-04-15 12:16:21.125 105 12354.48 200.95 54557.10 88888.00 2015-04-15 12:16:21.250 105 12354.50 200.97 54557.05 88888.00 2015-04-15 12:16:21.375 105 12354.52 201.05 54557.05 88888.00 2015-04-15 12:16:21.500 105 12354.45 201.10 54557.05 88888.00 2015-04-15 12:16:21.625 105 12354.42 201.18 54557.03 88888.00 2015-04-15 12:16:21.750 105 12354.55 201.22 54557.03 88888.00 2015-04-15 12:16:21.875 105 12354.60 201.25 54557.03 88888.00 2015-04-15 12:16:22.000 105 12354.62 201.35 54557.00 88888.00 2015-04-15 12:16:22.125 105 12354.70 201.38 54557.00 88888.00 2015-04-15 12:16:22.250 105 12354.67 201.43 54557.03 88888.00 2015-04-15 12:16:22.375 105 12354.70 201.47 54557.00 88888.00 2015-04-15 12:16:22.500 105 12354.73 201.53 54556.97 88888.00 2015-04-15 12:16:22.625 105 12354.80 201.57 54556.97 88888.00 2015-04-15 12:16:22.750 105 12354.83 201.62 54556.97 88888.00 2015-04-15 12:16:22.875 105 12354.88 201.68 54556.95 88888.00 2015-04-15 12:16:23.000 105 12354.95 201.72 54556.95 88888.00 2015-04-15 12:16:23.125 105 12354.92 201.78 54556.93 88888.00 2015-04-15 12:16:23.250 105 12354.95 201.80 54556.90 88888.00 2015-04-15 12:16:23.375 105 12355.02 201.85 54556.90 88888.00 2015-04-15 12:16:23.500 105 12355.05 201.88 54556.88 88888.00 2015-04-15 12:16:23.625 105 12355.08 201.93 54556.88 88888.00 2015-04-15 12:16:23.750 105 12355.08 202.00 54556.90 88888.00 2015-04-15 12:16:23.875 105 12355.08 202.07 54556.90 88888.00 2015-04-15 12:16:24.000 105 12355.15 202.03 54556.88 88888.00 2015-04-15 12:16:24.125 105 12355.20 202.03 54556.85 88888.00 2015-04-15 12:16:24.250 105 12355.25 202.10 54556.85 88888.00 2015-04-15 12:16:24.375 105 12355.27 202.15 54556.85 88888.00 2015-04-15 12:16:24.500 105 12355.27 202.15 54556.90 88888.00 2015-04-15 12:16:24.625 105 12355.35 202.18 54556.88 88888.00 2015-04-15 12:16:24.750 105 12355.40 202.18 54556.85 88888.00 2015-04-15 12:16:24.875 105 12355.42 202.18 54556.85 88888.00 2015-04-15 12:16:25.000 105 12355.48 202.18 54556.85 88888.00 2015-04-15 12:16:25.125 105 12355.48 202.20 54556.85 88888.00 2015-04-15 12:16:25.250 105 12355.55 202.22 54556.82 88888.00 2015-04-15 12:16:25.375 105 12355.62 202.28 54556.80 88888.00 2015-04-15 12:16:25.500 105 12355.75 202.28 54556.80 88888.00 2015-04-15 12:16:25.625 105 12355.85 202.30 54556.82 88888.00 2015-04-15 12:16:25.750 105 12355.88 202.28 54556.80 88888.00 2015-04-15 12:16:25.875 105 12355.95 202.25 54556.78 88888.00 2015-04-15 12:16:26.000 105 12355.95 202.22 54556.75 88888.00 2015-04-15 12:16:26.125 105 12355.98 202.25 54556.78 88888.00 2015-04-15 12:16:26.250 105 12355.98 202.20 54556.80 88888.00 2015-04-15 12:16:26.375 105 12356.10 202.25 54556.80 88888.00 2015-04-15 12:16:26.500 105 12356.17 202.28 54556.82 88888.00 2015-04-15 12:16:26.625 105 12356.17 202.22 54556.82 88888.00 2015-04-15 12:16:26.750 105 12356.25 202.20 54556.80 88888.00 2015-04-15 12:16:26.875 105 12356.38 202.20 54556.80 88888.00 2015-04-15 12:16:27.000 105 12356.40 202.18 54556.75 88888.00 2015-04-15 12:16:27.125 105 12356.40 202.20 54556.75 88888.00 2015-04-15 12:16:27.250 105 12356.50 202.25 54556.78 88888.00 2015-04-15 12:16:27.375 105 12356.58 202.25 54556.78 88888.00 2015-04-15 12:16:27.500 105 12356.62 202.25 54556.78 88888.00 2015-04-15 12:16:27.625 105 12356.67 202.20 54556.75 88888.00 2015-04-15 12:16:27.750 105 12356.70 202.20 54556.75 88888.00 2015-04-15 12:16:27.875 105 12356.67 202.20 54556.75 88888.00 2015-04-15 12:16:28.000 105 12356.73 202.20 54556.75 88888.00 2015-04-15 12:16:28.125 105 12356.75 202.22 54556.75 88888.00 2015-04-15 12:16:28.250 105 12356.80 202.22 54556.75 88888.00 2015-04-15 12:16:28.375 105 12356.88 202.20 54556.72 88888.00 2015-04-15 12:16:28.500 105 12356.90 202.22 54556.70 88888.00 2015-04-15 12:16:28.625 105 12356.88 202.25 54556.72 88888.00 2015-04-15 12:16:28.750 105 12356.95 202.25 54556.75 88888.00 2015-04-15 12:16:28.875 105 12357.02 202.30 54556.78 88888.00 2015-04-15 12:16:29.000 105 12357.02 202.28 54556.75 88888.00 2015-04-15 12:16:29.125 105 12357.05 202.32 54556.75 88888.00 2015-04-15 12:16:29.250 105 12357.12 202.32 54556.78 88888.00 2015-04-15 12:16:29.375 105 12357.20 202.35 54556.75 88888.00 2015-04-15 12:16:29.500 105 12357.12 202.35 54556.72 88888.00 2015-04-15 12:16:29.625 105 12357.08 202.32 54556.70 88888.00 2015-04-15 12:16:29.750 105 12357.10 202.32 54556.68 88888.00 2015-04-15 12:16:29.875 105 12357.20 202.32 54556.70 88888.00 2015-04-15 12:16:30.000 105 12357.25 202.32 54556.68 88888.00 2015-04-15 12:16:30.125 105 12357.25 202.32 54556.70 88888.00 2015-04-15 12:16:30.250 105 12357.25 202.35 54556.70 88888.00 2015-04-15 12:16:30.375 105 12357.27 202.38 54556.68 88888.00 2015-04-15 12:16:30.500 105 12357.35 202.38 54556.68 88888.00 2015-04-15 12:16:30.625 105 12357.27 202.32 54556.65 88888.00 2015-04-15 12:16:30.750 105 12357.25 202.35 54556.68 88888.00 2015-04-15 12:16:30.875 105 12357.30 202.35 54556.68 88888.00 2015-04-15 12:16:31.000 105 12357.42 202.35 54556.68 88888.00 2015-04-15 12:16:31.125 105 12357.42 202.35 54556.65 88888.00 2015-04-15 12:16:31.250 105 12357.38 202.32 54556.68 88888.00 2015-04-15 12:16:31.375 105 12357.42 202.35 54556.68 88888.00 2015-04-15 12:16:31.500 105 12357.40 202.35 54556.68 88888.00 2015-04-15 12:16:31.625 105 12357.40 202.35 54556.65 88888.00 2015-04-15 12:16:31.750 105 12357.45 202.35 54556.65 88888.00 2015-04-15 12:16:31.875 105 12357.50 202.32 54556.62 88888.00 2015-04-15 12:16:32.000 105 12357.52 202.32 54556.65 88888.00 2015-04-15 12:16:32.125 105 12357.52 202.32 54556.68 88888.00 2015-04-15 12:16:32.250 105 12357.55 202.30 54556.65 88888.00 2015-04-15 12:16:32.375 105 12357.52 202.30 54556.68 88888.00 2015-04-15 12:16:32.500 105 12357.40 202.28 54556.65 88888.00 2015-04-15 12:16:32.625 105 12357.35 202.28 54556.68 88888.00 2015-04-15 12:16:32.750 105 12357.33 202.25 54556.70 88888.00 2015-04-15 12:16:32.875 105 12357.33 202.25 54556.72 88888.00 2015-04-15 12:16:33.000 105 12357.38 202.25 54556.70 88888.00 2015-04-15 12:16:33.125 105 12357.38 202.22 54556.70 88888.00 2015-04-15 12:16:33.250 105 12357.33 202.18 54556.72 88888.00 2015-04-15 12:16:33.375 105 12357.35 202.20 54556.72 88888.00 2015-04-15 12:16:33.500 105 12357.38 202.20 54556.72 88888.00 2015-04-15 12:16:33.625 105 12357.33 202.15 54556.72 88888.00 2015-04-15 12:16:33.750 105 12357.27 202.12 54556.70 88888.00 2015-04-15 12:16:33.875 105 12357.30 202.07 54556.70 88888.00 2015-04-15 12:16:34.000 105 12357.27 202.10 54556.70 88888.00 2015-04-15 12:16:34.125 105 12357.27 202.12 54556.72 88888.00 2015-04-15 12:16:34.250 105 12357.25 202.10 54556.78 88888.00 2015-04-15 12:16:34.375 105 12357.33 202.10 54556.75 88888.00 2015-04-15 12:16:34.500 105 12357.27 202.10 54556.72 88888.00 2015-04-15 12:16:34.625 105 12357.23 202.07 54556.70 88888.00 2015-04-15 12:16:34.750 105 12357.27 202.07 54556.72 88888.00 2015-04-15 12:16:34.875 105 12357.27 202.07 54556.70 88888.00 2015-04-15 12:16:35.000 105 12357.25 202.05 54556.70 88888.00 2015-04-15 12:16:35.125 105 12357.23 202.03 54556.72 88888.00 2015-04-15 12:16:35.250 105 12357.25 201.97 54556.70 88888.00 2015-04-15 12:16:35.375 105 12357.30 202.00 54556.72 88888.00 2015-04-15 12:16:35.500 105 12357.27 202.00 54556.70 88888.00 2015-04-15 12:16:35.625 105 12357.30 201.97 54556.72 88888.00 2015-04-15 12:16:35.750 105 12357.27 201.95 54556.72 88888.00 2015-04-15 12:16:35.875 105 12357.33 201.95 54556.75 88888.00 2015-04-15 12:16:36.000 105 12357.27 201.95 54556.72 88888.00 2015-04-15 12:16:36.125 105 12357.23 201.93 54556.72 88888.00 2015-04-15 12:16:36.250 105 12357.20 201.90 54556.75 88888.00 2015-04-15 12:16:36.375 105 12357.17 201.93 54556.72 88888.00 2015-04-15 12:16:36.500 105 12357.17 201.93 54556.72 88888.00 2015-04-15 12:16:36.625 105 12357.17 201.90 54556.75 88888.00 2015-04-15 12:16:36.750 105 12357.17 201.85 54556.72 88888.00 2015-04-15 12:16:36.875 105 12357.15 201.82 54556.75 88888.00 2015-04-15 12:16:37.000 105 12357.12 201.80 54556.72 88888.00 2015-04-15 12:16:37.125 105 12357.10 201.82 54556.72 88888.00 2015-04-15 12:16:37.250 105 12357.02 201.80 54556.75 88888.00 2015-04-15 12:16:37.375 105 12357.08 201.80 54556.78 88888.00 2015-04-15 12:16:37.500 105 12357.08 201.80 54556.75 88888.00 2015-04-15 12:16:37.625 105 12357.05 201.72 54556.75 88888.00 2015-04-15 12:16:37.750 105 12356.98 201.68 54556.75 88888.00 2015-04-15 12:16:37.875 105 12356.95 201.65 54556.75 88888.00 2015-04-15 12:16:38.000 105 12357.05 201.62 54556.72 88888.00 2015-04-15 12:16:38.125 105 12357.08 201.62 54556.78 88888.00 2015-04-15 12:16:38.250 105 12357.05 201.57 54556.75 88888.00 2015-04-15 12:16:38.375 105 12356.98 201.55 54556.78 88888.00 2015-04-15 12:16:38.500 105 12356.98 201.53 54556.75 88888.00 2015-04-15 12:16:38.625 105 12357.05 201.50 54556.75 88888.00 2015-04-15 12:16:38.750 105 12357.02 201.43 54556.78 88888.00 2015-04-15 12:16:38.875 105 12357.00 201.40 54556.78 88888.00 2015-04-15 12:16:39.000 105 12357.02 201.35 54556.78 88888.00 2015-04-15 12:16:39.125 105 12357.00 201.32 54556.80 88888.00 2015-04-15 12:16:39.250 105 12356.90 201.30 54556.78 88888.00 2015-04-15 12:16:39.375 105 12356.85 201.28 54556.75 88888.00 2015-04-15 12:16:39.500 105 12356.83 201.22 54556.75 88888.00 2015-04-15 12:16:39.625 105 12356.90 201.20 54556.75 88888.00 2015-04-15 12:16:39.750 105 12356.95 201.22 54556.75 88888.00 2015-04-15 12:16:39.875 105 12356.92 201.22 54556.78 88888.00 2015-04-15 12:16:40.000 105 12356.90 201.18 54556.80 88888.00 2015-04-15 12:16:40.125 105 12356.90 201.18 54556.80 88888.00 2015-04-15 12:16:40.250 105 12356.85 201.10 54556.80 88888.00 2015-04-15 12:16:40.375 105 12356.83 201.10 54556.78 88888.00 2015-04-15 12:16:40.500 105 12356.83 201.05 54556.78 88888.00 2015-04-15 12:16:40.625 105 12356.83 201.00 54556.78 88888.00 2015-04-15 12:16:40.750 105 12356.77 201.00 54556.78 88888.00 2015-04-15 12:16:40.875 105 12356.77 200.97 54556.78 88888.00 2015-04-15 12:16:41.000 105 12356.75 200.97 54556.78 88888.00 2015-04-15 12:16:41.125 105 12356.70 200.93 54556.78 88888.00 2015-04-15 12:16:41.250 105 12356.65 200.88 54556.75 88888.00 2015-04-15 12:16:41.375 105 12356.60 200.85 54556.72 88888.00 2015-04-15 12:16:41.500 105 12356.60 200.88 54556.75 88888.00 2015-04-15 12:16:41.625 105 12356.60 200.85 54556.78 88888.00 2015-04-15 12:16:41.750 105 12356.52 200.85 54556.78 88888.00 2015-04-15 12:16:41.875 105 12356.52 200.85 54556.78 88888.00 2015-04-15 12:16:42.000 105 12356.58 200.85 54556.78 88888.00 2015-04-15 12:16:42.125 105 12356.60 200.82 54556.78 88888.00 2015-04-15 12:16:42.250 105 12356.60 200.80 54556.75 88888.00 2015-04-15 12:16:42.375 105 12356.60 200.80 54556.75 88888.00 2015-04-15 12:16:42.500 105 12356.52 200.82 54556.72 88888.00 2015-04-15 12:16:42.625 105 12356.42 200.82 54556.75 88888.00 2015-04-15 12:16:42.750 105 12356.45 200.82 54556.72 88888.00 2015-04-15 12:16:42.875 105 12356.42 200.80 54556.75 88888.00 2015-04-15 12:16:43.000 105 12356.40 200.80 54556.72 88888.00 2015-04-15 12:16:43.125 105 12356.40 200.78 54556.72 88888.00 2015-04-15 12:16:43.250 105 12356.38 200.72 54556.72 88888.00 2015-04-15 12:16:43.375 105 12356.48 200.78 54556.72 88888.00 2015-04-15 12:16:43.500 105 12356.50 200.80 54556.75 88888.00 2015-04-15 12:16:43.625 105 12356.42 200.80 54556.75 88888.00 2015-04-15 12:16:43.750 105 12356.40 200.75 54556.72 88888.00 2015-04-15 12:16:43.875 105 12356.50 200.75 54556.72 88888.00 2015-04-15 12:16:44.000 105 12356.50 200.75 54556.72 88888.00 2015-04-15 12:16:44.125 105 12356.42 200.72 54556.75 88888.00 2015-04-15 12:16:44.250 105 12356.40 200.68 54556.70 88888.00 2015-04-15 12:16:44.375 105 12356.42 200.68 54556.70 88888.00 2015-04-15 12:16:44.500 105 12356.45 200.68 54556.70 88888.00 2015-04-15 12:16:44.625 105 12356.42 200.65 54556.68 88888.00 2015-04-15 12:16:44.750 105 12356.42 200.62 54556.68 88888.00 2015-04-15 12:16:44.875 105 12356.42 200.62 54556.68 88888.00 2015-04-15 12:16:45.000 105 12356.45 200.60 54556.68 88888.00 2015-04-15 12:16:45.125 105 12356.42 200.60 54556.70 88888.00 2015-04-15 12:16:45.250 105 12356.48 200.57 54556.75 88888.00 2015-04-15 12:16:45.375 105 12356.48 200.55 54556.72 88888.00 2015-04-15 12:16:45.500 105 12356.48 200.50 54556.70 88888.00 2015-04-15 12:16:45.625 105 12356.50 200.47 54556.65 88888.00 2015-04-15 12:16:45.750 105 12356.55 200.43 54556.65 88888.00 2015-04-15 12:16:45.875 105 12356.73 200.43 54556.68 88888.00 2015-04-15 12:16:46.000 105 12356.73 200.45 54556.68 88888.00 2015-04-15 12:16:46.125 105 12356.75 200.40 54556.65 88888.00 2015-04-15 12:16:46.250 105 12356.67 200.32 54556.60 88888.00 2015-04-15 12:16:46.375 105 12356.75 200.32 54556.60 88888.00 2015-04-15 12:16:46.500 105 12356.77 200.35 54556.62 88888.00 2015-04-15 12:16:46.625 105 12356.73 200.30 54556.62 88888.00 2015-04-15 12:16:46.750 105 12356.73 200.22 54556.60 88888.00 2015-04-15 12:16:46.875 105 12356.85 200.20 54556.60 88888.00 2015-04-15 12:16:47.000 105 12356.98 200.20 54556.60 88888.00 2015-04-15 12:16:47.125 105 12356.98 200.20 54556.62 88888.00 2015-04-15 12:16:47.250 105 12356.95 200.15 54556.65 88888.00 2015-04-15 12:16:47.375 105 12356.98 200.18 54556.65 88888.00 2015-04-15 12:16:47.500 105 12357.00 200.18 54556.62 88888.00 2015-04-15 12:16:47.625 105 12357.08 200.15 54556.62 88888.00 2015-04-15 12:16:47.750 105 12357.12 200.12 54556.60 88888.00 2015-04-15 12:16:47.875 105 12357.20 200.15 54556.55 88888.00 2015-04-15 12:16:48.000 105 12357.23 200.15 54556.50 88888.00 2015-04-15 12:16:48.125 105 12357.23 200.12 54556.55 88888.00 2015-04-15 12:16:48.250 105 12357.23 200.15 54556.55 88888.00 2015-04-15 12:16:48.375 105 12357.30 200.20 54556.55 88888.00 2015-04-15 12:16:48.500 105 12357.30 200.20 54556.53 88888.00 2015-04-15 12:16:48.625 105 12357.30 200.20 54556.50 88888.00 2015-04-15 12:16:48.750 105 12357.33 200.20 54556.50 88888.00 2015-04-15 12:16:48.875 105 12357.38 200.22 54556.50 88888.00 2015-04-15 12:16:49.000 105 12357.40 200.22 54556.47 88888.00 2015-04-15 12:16:49.125 105 12357.45 200.28 54556.50 88888.00 2015-04-15 12:16:49.250 105 12357.48 200.25 54556.47 88888.00 2015-04-15 12:16:49.375 105 12357.45 200.30 54556.45 88888.00 2015-04-15 12:16:49.500 105 12357.40 200.30 54556.45 88888.00 2015-04-15 12:16:49.625 105 12357.45 200.35 54556.43 88888.00 2015-04-15 12:16:49.750 105 12357.48 200.38 54556.45 88888.00 2015-04-15 12:16:49.875 105 12357.48 200.40 54556.43 88888.00 2015-04-15 12:16:50.000 105 12357.50 200.47 54556.43 88888.00 2015-04-15 12:16:50.125 105 12357.52 200.53 54556.45 88888.00 2015-04-15 12:16:50.250 105 12357.48 200.53 54556.45 88888.00 2015-04-15 12:16:50.375 105 12357.48 200.57 54556.43 88888.00 2015-04-15 12:16:50.500 105 12357.48 200.57 54556.38 88888.00 2015-04-15 12:16:50.625 105 12357.48 200.62 54556.38 88888.00 2015-04-15 12:16:50.750 105 12357.52 200.65 54556.40 88888.00 2015-04-15 12:16:50.875 105 12357.52 200.68 54556.40 88888.00 2015-04-15 12:16:51.000 105 12357.50 200.72 54556.40 88888.00 2015-04-15 12:16:51.125 105 12357.52 200.72 54556.38 88888.00 2015-04-15 12:16:51.250 105 12357.52 200.72 54556.35 88888.00 2015-04-15 12:16:51.375 105 12357.62 200.75 54556.35 88888.00 2015-04-15 12:16:51.500 105 12357.67 200.72 54556.38 88888.00 2015-04-15 12:16:51.625 105 12357.67 200.70 54556.32 88888.00 2015-04-15 12:16:51.750 105 12357.67 200.68 54556.32 88888.00 2015-04-15 12:16:51.875 105 12357.73 200.70 54556.32 88888.00 2015-04-15 12:16:52.000 105 12357.75 200.70 54556.30 88888.00 2015-04-15 12:16:52.125 105 12357.75 200.65 54556.30 88888.00 2015-04-15 12:16:52.250 105 12357.75 200.60 54556.32 88888.00 2015-04-15 12:16:52.375 105 12357.80 200.60 54556.30 88888.00 2015-04-15 12:16:52.500 105 12357.77 200.60 54556.32 88888.00 2015-04-15 12:16:52.625 105 12357.83 200.57 54556.35 88888.00 2015-04-15 12:16:52.750 105 12357.77 200.53 54556.32 88888.00 2015-04-15 12:16:52.875 105 12357.83 200.53 54556.25 88888.00 2015-04-15 12:16:53.000 105 12357.85 200.50 54556.25 88888.00 2015-04-15 12:16:53.125 105 12357.88 200.43 54556.28 88888.00 2015-04-15 12:16:53.250 105 12357.92 200.38 54556.32 88888.00 2015-04-15 12:16:53.375 105 12358.02 200.35 54556.28 88888.00 2015-04-15 12:16:53.500 105 12358.05 200.32 54556.30 88888.00 2015-04-15 12:16:53.625 105 12358.15 200.28 54556.30 88888.00 2015-04-15 12:16:53.750 105 12358.10 200.28 54556.28 88888.00 2015-04-15 12:16:53.875 105 12358.00 200.22 54556.25 88888.00 2015-04-15 12:16:54.000 105 12357.98 200.18 54556.28 88888.00 2015-04-15 12:16:54.125 105 12358.00 200.12 54556.30 88888.00 2015-04-15 12:16:54.250 105 12358.08 200.07 54556.30 88888.00 2015-04-15 12:16:54.375 105 12358.20 200.05 54556.30 88888.00 2015-04-15 12:16:54.500 105 12358.17 200.05 54556.30 88888.00 2015-04-15 12:16:54.625 105 12358.15 200.00 54556.30 88888.00 2015-04-15 12:16:54.750 105 12358.12 199.97 54556.28 88888.00 2015-04-15 12:16:54.875 105 12358.10 199.93 54556.28 88888.00 2015-04-15 12:16:55.000 105 12358.17 199.95 54556.28 88888.00 2015-04-15 12:16:55.125 105 12358.30 199.93 54556.32 88888.00 2015-04-15 12:16:55.250 105 12358.25 199.88 54556.35 88888.00 2015-04-15 12:16:55.375 105 12358.20 199.85 54556.32 88888.00 2015-04-15 12:16:55.500 105 12358.17 199.80 54556.35 88888.00 2015-04-15 12:16:55.625 105 12358.17 199.78 54556.35 88888.00 2015-04-15 12:16:55.750 105 12358.17 199.78 54556.35 88888.00 2015-04-15 12:16:55.875 105 12358.17 199.78 54556.35 88888.00 2015-04-15 12:16:56.000 105 12358.23 199.78 54556.32 88888.00 2015-04-15 12:16:56.125 105 12358.27 199.78 54556.35 88888.00 2015-04-15 12:16:56.250 105 12358.25 199.70 54556.35 88888.00 2015-04-15 12:16:56.375 105 12358.30 199.70 54556.32 88888.00 2015-04-15 12:16:56.500 105 12358.33 199.70 54556.35 88888.00 2015-04-15 12:16:56.625 105 12358.30 199.72 54556.32 88888.00 2015-04-15 12:16:56.750 105 12358.27 199.75 54556.38 88888.00 2015-04-15 12:16:56.875 105 12358.33 199.78 54556.38 88888.00 2015-04-15 12:16:57.000 105 12358.33 199.75 54556.38 88888.00 2015-04-15 12:16:57.125 105 12358.33 199.78 54556.38 88888.00 2015-04-15 12:16:57.250 105 12358.30 199.80 54556.40 88888.00 2015-04-15 12:16:57.375 105 12358.30 199.80 54556.38 88888.00 2015-04-15 12:16:57.500 105 12358.27 199.82 54556.38 88888.00 2015-04-15 12:16:57.625 105 12358.27 199.82 54556.38 88888.00 2015-04-15 12:16:57.750 105 12358.30 199.88 54556.38 88888.00 2015-04-15 12:16:57.875 105 12358.33 199.90 54556.38 88888.00 2015-04-15 12:16:58.000 105 12358.35 199.90 54556.38 88888.00 2015-04-15 12:16:58.125 105 12358.35 199.95 54556.38 88888.00 2015-04-15 12:16:58.250 105 12358.27 199.93 54556.38 88888.00 2015-04-15 12:16:58.375 105 12358.33 199.95 54556.38 88888.00 2015-04-15 12:16:58.500 105 12358.33 199.97 54556.38 88888.00 2015-04-15 12:16:58.625 105 12358.30 200.00 54556.40 88888.00 2015-04-15 12:16:58.750 105 12358.33 200.03 54556.38 88888.00 2015-04-15 12:16:58.875 105 12358.33 200.03 54556.35 88888.00 2015-04-15 12:16:59.000 105 12358.35 200.03 54556.35 88888.00 2015-04-15 12:16:59.125 105 12358.40 200.05 54556.35 88888.00 2015-04-15 12:16:59.250 105 12358.38 200.05 54556.40 88888.00 2015-04-15 12:16:59.375 105 12358.38 200.05 54556.40 88888.00 2015-04-15 12:16:59.500 105 12358.45 200.07 54556.40 88888.00 2015-04-15 12:16:59.625 105 12358.48 200.10 54556.40 88888.00 2015-04-15 12:16:59.750 105 12358.45 200.10 54556.40 88888.00 2015-04-15 12:16:59.875 105 12358.42 200.10 54556.40 88888.00 2015-04-15 12:17:00.000 105 12358.50 200.10 54556.38 88888.00 2015-04-15 12:17:00.125 105 12358.45 200.05 54556.40 88888.00 2015-04-15 12:17:00.250 105 12358.38 200.00 54556.43 88888.00 2015-04-15 12:17:00.375 105 12358.45 200.00 54556.40 88888.00 2015-04-15 12:17:00.500 105 12358.45 200.00 54556.43 88888.00 2015-04-15 12:17:00.625 105 12358.48 200.03 54556.45 88888.00 2015-04-15 12:17:00.750 105 12358.50 199.97 54556.43 88888.00 2015-04-15 12:17:00.875 105 12358.48 199.95 54556.40 88888.00 2015-04-15 12:17:01.000 105 12358.42 199.95 54556.45 88888.00 2015-04-15 12:17:01.125 105 12358.42 199.90 54556.45 88888.00 2015-04-15 12:17:01.250 105 12358.42 199.88 54556.45 88888.00 2015-04-15 12:17:01.375 105 12358.40 199.85 54556.45 88888.00 2015-04-15 12:17:01.500 105 12358.38 199.82 54556.45 88888.00 2015-04-15 12:17:01.625 105 12358.40 199.80 54556.47 88888.00 2015-04-15 12:17:01.750 105 12358.40 199.78 54556.47 88888.00 2015-04-15 12:17:01.875 105 12358.40 199.75 54556.50 88888.00 2015-04-15 12:17:02.000 105 12358.42 199.70 54556.45 88888.00 2015-04-15 12:17:02.125 105 12358.42 199.68 54556.43 88888.00 2015-04-15 12:17:02.250 105 12358.42 199.65 54556.50 88888.00 2015-04-15 12:17:02.375 105 12358.42 199.65 54556.47 88888.00 2015-04-15 12:17:02.500 105 12358.45 199.60 54556.50 88888.00 2015-04-15 12:17:02.625 105 12358.40 199.57 54556.50 88888.00 2015-04-15 12:17:02.750 105 12358.45 199.57 54556.53 88888.00 2015-04-15 12:17:02.875 105 12358.40 199.55 54556.53 88888.00 2015-04-15 12:17:03.000 105 12358.40 199.53 54556.55 88888.00 2015-04-15 12:17:03.125 105 12358.40 199.50 54556.55 88888.00 2015-04-15 12:17:03.250 105 12358.38 199.50 54556.57 88888.00 2015-04-15 12:17:03.375 105 12358.38 199.47 54556.57 88888.00 2015-04-15 12:17:03.500 105 12358.35 199.43 54556.57 88888.00 2015-04-15 12:17:03.625 105 12358.35 199.38 54556.57 88888.00 2015-04-15 12:17:03.750 105 12358.38 199.32 54556.60 88888.00 2015-04-15 12:17:03.875 105 12358.40 199.30 54556.57 88888.00 2015-04-15 12:17:04.000 105 12358.42 199.28 54556.60 88888.00 2015-04-15 12:17:04.125 105 12358.30 199.28 54556.62 88888.00 2015-04-15 12:17:04.250 105 12358.27 199.25 54556.62 88888.00 2015-04-15 12:17:04.375 105 12358.33 199.25 54556.62 88888.00 2015-04-15 12:17:04.500 105 12358.33 199.22 54556.65 88888.00 2015-04-15 12:17:04.625 105 12358.30 199.20 54556.65 88888.00 2015-04-15 12:17:04.750 105 12358.30 199.15 54556.65 88888.00 2015-04-15 12:17:04.875 105 12358.40 199.12 54556.65 88888.00 2015-04-15 12:17:05.000 105 12358.42 199.10 54556.65 88888.00 2015-04-15 12:17:05.125 105 12358.40 199.05 54556.68 88888.00 2015-04-15 12:17:05.250 105 12358.35 199.03 54556.68 88888.00 2015-04-15 12:17:05.375 105 12358.33 199.05 54556.70 88888.00 2015-04-15 12:17:05.500 105 12358.33 199.03 54556.70 88888.00 2015-04-15 12:17:05.625 105 12358.35 198.97 54556.70 88888.00 2015-04-15 12:17:05.750 105 12358.30 198.90 54556.70 88888.00 2015-04-15 12:17:05.875 105 12358.23 198.85 54556.68 88888.00 2015-04-15 12:17:06.000 105 12358.12 198.80 54556.70 88888.00 2015-04-15 12:17:06.125 105 12358.12 198.75 54556.72 88888.00 2015-04-15 12:17:06.250 105 12358.08 198.75 54556.72 88888.00 2015-04-15 12:17:06.375 105 12358.10 198.72 54556.72 88888.00 2015-04-15 12:17:06.500 105 12358.12 198.68 54556.75 88888.00 2015-04-15 12:17:06.625 105 12358.10 198.65 54556.75 88888.00 2015-04-15 12:17:06.750 105 12358.08 198.62 54556.78 88888.00 2015-04-15 12:17:06.875 105 12358.00 198.57 54556.75 88888.00 2015-04-15 12:17:07.000 105 12358.00 198.45 54556.75 88888.00 2015-04-15 12:17:07.125 105 12358.02 198.45 54556.78 88888.00 2015-04-15 12:17:07.250 105 12358.00 198.45 54556.78 88888.00 2015-04-15 12:17:07.375 105 12357.95 198.43 54556.78 88888.00 2015-04-15 12:17:07.500 105 12357.95 198.38 54556.80 88888.00 2015-04-15 12:17:07.625 105 12357.90 198.35 54556.82 88888.00 2015-04-15 12:17:07.750 105 12357.85 198.30 54556.85 88888.00 2015-04-15 12:17:07.875 105 12357.83 198.28 54556.82 88888.00 2015-04-15 12:17:08.000 105 12357.83 198.22 54556.82 88888.00 2015-04-15 12:17:08.125 105 12357.85 198.18 54556.85 88888.00 2015-04-15 12:17:08.250 105 12357.80 198.12 54556.88 88888.00 2015-04-15 12:17:08.375 105 12357.77 198.10 54556.85 88888.00 2015-04-15 12:17:08.500 105 12357.80 198.05 54556.88 88888.00 2015-04-15 12:17:08.625 105 12357.77 198.03 54556.88 88888.00 2015-04-15 12:17:08.750 105 12357.73 198.03 54556.88 88888.00 2015-04-15 12:17:08.875 105 12357.62 197.95 54556.85 88888.00 2015-04-15 12:17:09.000 105 12357.62 197.88 54556.85 88888.00 2015-04-15 12:17:09.125 105 12357.58 197.88 54556.85 88888.00 2015-04-15 12:17:09.250 105 12357.58 197.85 54556.88 88888.00 2015-04-15 12:17:09.375 105 12357.58 197.82 54556.90 88888.00 2015-04-15 12:17:09.500 105 12357.52 197.78 54556.90 88888.00 2015-04-15 12:17:09.625 105 12357.50 197.75 54556.90 88888.00 2015-04-15 12:17:09.750 105 12357.42 197.70 54556.90 88888.00 2015-04-15 12:17:09.875 105 12357.38 197.70 54556.90 88888.00 2015-04-15 12:17:10.000 105 12357.33 197.68 54556.88 88888.00 2015-04-15 12:17:10.125 105 12357.30 197.65 54556.88 88888.00 2015-04-15 12:17:10.250 105 12357.25 197.65 54556.95 88888.00 2015-04-15 12:17:10.375 105 12357.30 197.62 54556.95 88888.00 2015-04-15 12:17:10.500 105 12357.27 197.62 54557.00 88888.00 2015-04-15 12:17:10.625 105 12357.23 197.60 54557.00 88888.00 2015-04-15 12:17:10.750 105 12357.20 197.60 54557.00 88888.00 2015-04-15 12:17:10.875 105 12357.17 197.57 54557.03 88888.00 2015-04-15 12:17:11.000 105 12357.12 197.55 54557.03 88888.00 2015-04-15 12:17:11.125 105 12357.15 197.53 54557.00 88888.00 2015-04-15 12:17:11.250 105 12357.15 197.47 54556.97 88888.00 2015-04-15 12:17:11.375 105 12357.12 197.47 54557.00 88888.00 2015-04-15 12:17:11.500 105 12357.15 197.45 54557.03 88888.00 2015-04-15 12:17:11.625 105 12357.12 197.43 54557.03 88888.00 2015-04-15 12:17:11.750 105 12357.08 197.43 54557.00 88888.00 2015-04-15 12:17:11.875 105 12357.08 197.40 54557.00 88888.00 2015-04-15 12:17:12.000 105 12357.08 197.35 54556.97 88888.00 2015-04-15 12:17:12.125 105 12357.00 197.32 54557.03 88888.00 2015-04-15 12:17:12.250 105 12356.85 197.25 54557.03 88888.00 2015-04-15 12:17:12.375 105 12356.88 197.25 54557.05 88888.00 2015-04-15 12:17:12.500 105 12356.95 197.22 54557.07 88888.00 2015-04-15 12:17:12.625 105 12356.92 197.18 54557.05 88888.00 2015-04-15 12:17:12.750 105 12356.88 197.12 54557.03 88888.00 2015-04-15 12:17:12.875 105 12356.88 197.15 54557.03 88888.00 2015-04-15 12:17:13.000 105 12356.85 197.07 54557.03 88888.00 2015-04-15 12:17:13.125 105 12356.85 196.97 54557.00 88888.00 2015-04-15 12:17:13.250 105 12356.88 196.95 54557.03 88888.00 2015-04-15 12:17:13.375 105 12356.90 196.95 54557.03 88888.00 2015-04-15 12:17:13.500 105 12356.75 196.95 54557.03 88888.00 2015-04-15 12:17:13.625 105 12356.70 196.93 54557.03 88888.00 2015-04-15 12:17:13.750 105 12356.70 196.85 54557.03 88888.00 2015-04-15 12:17:13.875 105 12356.77 196.82 54557.03 88888.00 2015-04-15 12:17:14.000 105 12356.85 196.82 54557.03 88888.00 2015-04-15 12:17:14.125 105 12356.80 196.78 54557.03 88888.00 2015-04-15 12:17:14.250 105 12356.75 196.70 54557.03 88888.00 2015-04-15 12:17:14.375 105 12356.75 196.65 54557.03 88888.00 2015-04-15 12:17:14.500 105 12356.75 196.57 54557.03 88888.00 2015-04-15 12:17:14.625 105 12356.75 196.57 54557.03 88888.00 2015-04-15 12:17:14.750 105 12356.67 196.53 54557.03 88888.00 2015-04-15 12:17:14.875 105 12356.67 196.47 54557.00 88888.00 2015-04-15 12:17:15.000 105 12356.73 196.45 54557.00 88888.00 2015-04-15 12:17:15.125 105 12356.73 196.40 54557.00 88888.00 2015-04-15 12:17:15.250 105 12356.70 196.35 54557.00 88888.00 2015-04-15 12:17:15.375 105 12356.77 196.32 54557.00 88888.00 2015-04-15 12:17:15.500 105 12356.80 196.30 54557.00 88888.00 2015-04-15 12:17:15.625 105 12356.77 196.25 54557.03 88888.00 2015-04-15 12:17:15.750 105 12356.75 196.22 54557.03 88888.00 2015-04-15 12:17:15.875 105 12356.77 196.18 54557.03 88888.00 2015-04-15 12:17:16.000 105 12356.80 196.15 54557.00 88888.00 2015-04-15 12:17:16.125 105 12356.77 196.12 54557.00 88888.00 2015-04-15 12:17:16.250 105 12356.70 196.10 54557.03 88888.00 2015-04-15 12:17:16.375 105 12356.73 196.10 54557.03 88888.00 2015-04-15 12:17:16.500 105 12356.77 196.10 54557.00 88888.00 2015-04-15 12:17:16.625 105 12356.83 196.03 54557.00 88888.00 2015-04-15 12:17:16.750 105 12356.83 196.03 54557.00 88888.00 2015-04-15 12:17:16.875 105 12356.83 196.05 54556.97 88888.00 2015-04-15 12:17:17.000 105 12356.80 196.05 54556.93 88888.00 2015-04-15 12:17:17.125 105 12356.80 196.07 54556.95 88888.00 2015-04-15 12:17:17.250 105 12356.80 196.05 54556.97 88888.00 2015-04-15 12:17:17.375 105 12356.85 196.07 54556.97 88888.00 2015-04-15 12:17:17.500 105 12356.88 196.10 54556.97 88888.00 2015-04-15 12:17:17.625 105 12356.90 196.07 54556.97 88888.00 2015-04-15 12:17:17.750 105 12356.98 196.12 54556.93 88888.00 2015-04-15 12:17:17.875 105 12356.98 196.15 54556.90 88888.00 2015-04-15 12:17:18.000 105 12356.95 196.15 54556.90 88888.00 2015-04-15 12:17:18.125 105 12356.98 196.15 54556.90 88888.00 2015-04-15 12:17:18.250 105 12357.00 196.15 54556.88 88888.00 2015-04-15 12:17:18.375 105 12357.05 196.20 54556.85 88888.00 2015-04-15 12:17:18.500 105 12357.10 196.20 54556.85 88888.00 2015-04-15 12:17:18.625 105 12357.12 196.22 54556.85 88888.00 2015-04-15 12:17:18.750 105 12357.15 196.28 54556.82 88888.00 2015-04-15 12:17:18.875 105 12357.12 196.30 54556.82 88888.00 2015-04-15 12:17:19.000 105 12357.15 196.32 54556.82 88888.00 2015-04-15 12:17:19.125 105 12357.17 196.30 54556.82 88888.00 2015-04-15 12:17:19.250 105 12357.17 196.30 54556.82 88888.00 2015-04-15 12:17:19.375 105 12357.12 196.30 54556.82 88888.00 2015-04-15 12:17:19.500 105 12357.10 196.32 54556.82 88888.00 2015-04-15 12:17:19.625 105 12357.17 196.35 54556.80 88888.00 2015-04-15 12:17:19.750 105 12357.25 196.38 54556.80 88888.00 2015-04-15 12:17:19.875 105 12357.23 196.40 54556.78 88888.00 2015-04-15 12:17:20.000 105 12357.20 196.43 54556.78 88888.00 2015-04-15 12:17:20.125 105 12357.27 196.40 54556.80 88888.00 2015-04-15 12:17:20.250 105 12357.33 196.38 54556.80 88888.00 2015-04-15 12:17:20.375 105 12357.38 196.40 54556.78 88888.00 2015-04-15 12:17:20.500 105 12357.38 196.43 54556.75 88888.00 2015-04-15 12:17:20.625 105 12357.35 196.43 54556.72 88888.00 2015-04-15 12:17:20.750 105 12357.38 196.43 54556.72 88888.00 2015-04-15 12:17:20.875 105 12357.40 196.40 54556.70 88888.00 2015-04-15 12:17:21.000 105 12357.42 196.38 54556.70 88888.00 2015-04-15 12:17:21.125 105 12357.40 196.35 54556.72 88888.00 2015-04-15 12:17:21.250 105 12357.35 196.32 54556.72 88888.00 2015-04-15 12:17:21.375 105 12357.45 196.30 54556.70 88888.00 2015-04-15 12:17:21.500 105 12357.48 196.30 54556.68 88888.00 2015-04-15 12:17:21.625 105 12357.52 196.32 54556.68 88888.00 2015-04-15 12:17:21.750 105 12357.55 196.30 54556.68 88888.00 2015-04-15 12:17:21.875 105 12357.60 196.25 54556.68 88888.00 2015-04-15 12:17:22.000 105 12357.65 196.18 54556.65 88888.00 2015-04-15 12:17:22.125 105 12357.67 196.18 54556.65 88888.00 2015-04-15 12:17:22.250 105 12357.65 196.10 54556.65 88888.00 2015-04-15 12:17:22.375 105 12357.67 196.05 54556.62 88888.00 2015-04-15 12:17:22.500 105 12357.73 196.05 54556.65 88888.00 2015-04-15 12:17:22.625 105 12357.70 196.03 54556.62 88888.00 2015-04-15 12:17:22.750 105 12357.73 196.00 54556.60 88888.00 2015-04-15 12:17:22.875 105 12357.77 196.00 54556.62 88888.00 2015-04-15 12:17:23.000 105 12357.77 195.95 54556.60 88888.00 2015-04-15 12:17:23.125 105 12357.77 195.95 54556.60 88888.00 2015-04-15 12:17:23.250 105 12357.80 195.90 54556.60 88888.00 2015-04-15 12:17:23.375 105 12357.88 195.88 54556.57 88888.00 2015-04-15 12:17:23.500 105 12357.83 195.82 54556.57 88888.00 2015-04-15 12:17:23.625 105 12357.88 195.82 54556.60 88888.00 2015-04-15 12:17:23.750 105 12358.00 195.82 54556.62 88888.00 2015-04-15 12:17:23.875 105 12358.00 195.82 54556.60 88888.00 2015-04-15 12:17:24.000 105 12358.02 195.80 54556.62 88888.00 2015-04-15 12:17:24.125 105 12358.08 195.85 54556.62 88888.00 2015-04-15 12:17:24.250 105 12358.00 195.82 54556.60 88888.00 2015-04-15 12:17:24.375 105 12358.10 195.80 54556.62 88888.00 2015-04-15 12:17:24.500 105 12358.20 195.82 54556.60 88888.00 2015-04-15 12:17:24.625 105 12358.25 195.82 54556.60 88888.00 2015-04-15 12:17:24.750 105 12358.30 195.85 54556.60 88888.00 2015-04-15 12:17:24.875 105 12358.30 195.88 54556.60 88888.00 2015-04-15 12:17:25.000 105 12358.33 195.85 54556.57 88888.00 2015-04-15 12:17:25.125 105 12358.35 195.88 54556.57 88888.00 2015-04-15 12:17:25.250 105 12358.33 195.88 54556.55 88888.00 2015-04-15 12:17:25.375 105 12358.38 195.88 54556.55 88888.00 2015-04-15 12:17:25.500 105 12358.50 195.93 54556.53 88888.00 2015-04-15 12:17:25.625 105 12358.52 195.93 54556.55 88888.00 2015-04-15 12:17:25.750 105 12358.52 195.90 54556.50 88888.00 2015-04-15 12:17:25.875 105 12358.58 195.93 54556.47 88888.00 2015-04-15 12:17:26.000 105 12358.67 195.95 54556.47 88888.00 2015-04-15 12:17:26.125 105 12358.70 196.00 54556.45 88888.00 2015-04-15 12:17:26.250 105 12358.75 196.05 54556.45 88888.00 2015-04-15 12:17:26.375 105 12358.77 196.07 54556.40 88888.00 2015-04-15 12:17:26.500 105 12358.80 196.10 54556.43 88888.00 2015-04-15 12:17:26.625 105 12358.83 196.12 54556.43 88888.00 2015-04-15 12:17:26.750 105 12358.85 196.20 54556.43 88888.00 2015-04-15 12:17:26.875 105 12358.92 196.22 54556.40 88888.00 2015-04-15 12:17:27.000 105 12359.00 196.22 54556.38 88888.00 2015-04-15 12:17:27.125 105 12358.98 196.30 54556.40 88888.00 2015-04-15 12:17:27.250 105 12358.92 196.35 54556.40 88888.00 2015-04-15 12:17:27.375 105 12358.98 196.40 54556.38 88888.00 2015-04-15 12:17:27.500 105 12358.98 196.40 54556.38 88888.00 2015-04-15 12:17:27.625 105 12358.98 196.45 54556.32 88888.00 2015-04-15 12:17:27.750 105 12358.98 196.47 54556.32 88888.00 2015-04-15 12:17:27.875 105 12359.08 196.47 54556.30 88888.00 2015-04-15 12:17:28.000 105 12359.12 196.43 54556.30 88888.00 2015-04-15 12:17:28.125 105 12359.20 196.53 54556.30 88888.00 2015-04-15 12:17:28.250 105 12359.20 196.55 54556.32 88888.00 2015-04-15 12:17:28.375 105 12359.17 196.57 54556.30 88888.00 2015-04-15 12:17:28.500 105 12359.20 196.53 54556.25 88888.00 2015-04-15 12:17:28.625 105 12359.30 196.53 54556.25 88888.00 2015-04-15 12:17:28.750 105 12359.35 196.53 54556.22 88888.00 2015-04-15 12:17:28.875 105 12359.38 196.55 54556.22 88888.00 2015-04-15 12:17:29.000 105 12359.35 196.55 54556.20 88888.00 2015-04-15 12:17:29.125 105 12359.33 196.53 54556.20 88888.00 2015-04-15 12:17:29.250 105 12359.40 196.53 54556.20 88888.00 2015-04-15 12:17:29.375 105 12359.52 196.53 54556.18 88888.00 2015-04-15 12:17:29.500 105 12359.55 196.50 54556.18 88888.00 2015-04-15 12:17:29.625 105 12359.50 196.45 54556.12 88888.00 2015-04-15 12:17:29.750 105 12359.52 196.40 54556.15 88888.00 2015-04-15 12:17:29.875 105 12359.58 196.43 54556.12 88888.00 2015-04-15 12:17:30.000 105 12359.65 196.40 54556.12 88888.00 2015-04-15 12:17:30.125 105 12359.77 196.38 54556.15 88888.00 2015-04-15 12:17:30.250 105 12359.88 196.32 54556.12 88888.00 2015-04-15 12:17:30.375 105 12359.98 196.35 54556.12 88888.00 2015-04-15 12:17:30.500 105 12360.00 196.35 54556.10 88888.00 2015-04-15 12:17:30.625 105 12360.00 196.35 54556.10 88888.00 2015-04-15 12:17:30.750 105 12360.02 196.30 54556.12 88888.00 2015-04-15 12:17:30.875 105 12360.10 196.28 54556.15 88888.00 2015-04-15 12:17:31.000 105 12360.17 196.28 54556.12 88888.00 2015-04-15 12:17:31.125 105 12360.20 196.22 54556.10 88888.00 2015-04-15 12:17:31.250 105 12360.20 196.20 54556.07 88888.00 2015-04-15 12:17:31.375 105 12360.30 196.20 54556.10 88888.00 2015-04-15 12:17:31.500 105 12360.33 196.18 54556.07 88888.00 2015-04-15 12:17:31.625 105 12360.40 196.15 54556.03 88888.00 2015-04-15 12:17:31.750 105 12360.42 196.12 54556.03 88888.00 2015-04-15 12:17:31.875 105 12360.42 196.10 54556.03 88888.00 2015-04-15 12:17:32.000 105 12360.52 196.12 54556.03 88888.00 2015-04-15 12:17:32.125 105 12360.58 196.12 54556.05 88888.00 2015-04-15 12:17:32.250 105 12360.58 196.07 54556.03 88888.00 2015-04-15 12:17:32.375 105 12360.62 196.05 54556.00 88888.00 2015-04-15 12:17:32.500 105 12360.70 196.05 54556.00 88888.00 2015-04-15 12:17:32.625 105 12360.77 196.03 54556.00 88888.00 2015-04-15 12:17:32.750 105 12360.80 196.00 54556.00 88888.00 2015-04-15 12:17:32.875 105 12360.85 196.00 54556.00 88888.00 2015-04-15 12:17:33.000 105 12360.92 196.00 54556.00 88888.00 2015-04-15 12:17:33.125 105 12360.98 195.97 54555.97 88888.00 2015-04-15 12:17:33.250 105 12361.05 196.00 54556.00 88888.00 2015-04-15 12:17:33.375 105 12361.10 196.03 54556.00 88888.00 2015-04-15 12:17:33.500 105 12361.15 196.03 54555.97 88888.00 2015-04-15 12:17:33.625 105 12361.23 196.03 54555.95 88888.00 2015-04-15 12:17:33.750 105 12361.23 196.00 54555.95 88888.00 2015-04-15 12:17:33.875 105 12361.23 196.03 54555.95 88888.00 2015-04-15 12:17:34.000 105 12361.23 196.03 54555.97 88888.00 2015-04-15 12:17:34.125 105 12361.20 196.03 54555.95 88888.00 2015-04-15 12:17:34.250 105 12361.23 196.00 54555.95 88888.00 2015-04-15 12:17:34.375 105 12361.35 196.05 54555.95 88888.00 2015-04-15 12:17:34.500 105 12361.42 196.03 54555.93 88888.00 2015-04-15 12:17:34.625 105 12361.40 196.05 54555.95 88888.00 2015-04-15 12:17:34.750 105 12361.52 196.07 54555.95 88888.00 2015-04-15 12:17:34.875 105 12361.60 196.05 54555.95 88888.00 2015-04-15 12:17:35.000 105 12361.62 196.05 54555.93 88888.00 2015-04-15 12:17:35.125 105 12361.62 196.07 54555.90 88888.00 2015-04-15 12:17:35.250 105 12361.58 196.07 54555.90 88888.00 2015-04-15 12:17:35.375 105 12361.65 196.10 54555.93 88888.00 2015-04-15 12:17:35.500 105 12361.65 196.07 54555.90 88888.00 2015-04-15 12:17:35.625 105 12361.70 196.05 54555.88 88888.00 2015-04-15 12:17:35.750 105 12361.77 196.05 54555.90 88888.00 2015-04-15 12:17:35.875 105 12361.77 196.05 54555.93 88888.00 2015-04-15 12:17:36.000 105 12361.77 196.05 54555.90 88888.00 2015-04-15 12:17:36.125 105 12361.77 196.03 54555.90 88888.00 2015-04-15 12:17:36.250 105 12361.80 196.00 54555.90 88888.00 2015-04-15 12:17:36.375 105 12361.83 196.00 54555.93 88888.00 2015-04-15 12:17:36.500 105 12361.85 195.97 54555.93 88888.00 2015-04-15 12:17:36.625 105 12361.90 196.03 54555.90 88888.00 2015-04-15 12:17:36.750 105 12361.98 196.05 54555.93 88888.00 2015-04-15 12:17:36.875 105 12362.02 196.05 54555.93 88888.00 2015-04-15 12:17:37.000 105 12362.00 196.03 54555.90 88888.00 2015-04-15 12:17:37.125 105 12361.98 196.00 54555.90 88888.00 2015-04-15 12:17:37.250 105 12362.00 195.97 54555.90 88888.00 2015-04-15 12:17:37.375 105 12362.08 195.95 54555.90 88888.00 2015-04-15 12:17:37.500 105 12362.10 195.93 54555.93 88888.00 2015-04-15 12:17:37.625 105 12362.20 195.93 54555.93 88888.00 2015-04-15 12:17:37.750 105 12362.23 195.93 54555.93 88888.00 2015-04-15 12:17:37.875 105 12362.17 195.90 54555.93 88888.00 2015-04-15 12:17:38.000 105 12362.23 195.85 54555.90 88888.00 2015-04-15 12:17:38.125 105 12362.23 195.85 54555.90 88888.00 2015-04-15 12:17:38.250 105 12362.25 195.80 54555.95 88888.00 2015-04-15 12:17:38.375 105 12362.30 195.82 54555.95 88888.00 2015-04-15 12:17:38.500 105 12362.35 195.78 54555.95 88888.00 2015-04-15 12:17:38.625 105 12362.38 195.72 54555.95 88888.00 2015-04-15 12:17:38.750 105 12362.38 195.70 54555.95 88888.00 2015-04-15 12:17:38.875 105 12362.40 195.70 54555.93 88888.00 2015-04-15 12:17:39.000 105 12362.42 195.65 54555.93 88888.00 2015-04-15 12:17:39.125 105 12362.45 195.62 54555.95 88888.00 2015-04-15 12:17:39.250 105 12362.42 195.53 54555.93 88888.00 2015-04-15 12:17:39.375 105 12362.45 195.53 54555.95 88888.00 2015-04-15 12:17:39.500 105 12362.40 195.53 54555.95 88888.00 2015-04-15 12:17:39.625 105 12362.42 195.45 54555.95 88888.00 2015-04-15 12:17:39.750 105 12362.52 195.40 54555.95 88888.00 2015-04-15 12:17:39.875 105 12362.60 195.38 54555.95 88888.00 2015-04-15 12:17:40.000 105 12362.62 195.35 54555.93 88888.00 2015-04-15 12:17:40.125 105 12362.52 195.32 54555.95 88888.00 2015-04-15 12:17:40.250 105 12362.48 195.30 54555.97 88888.00 2015-04-15 12:17:40.375 105 12362.50 195.30 54555.97 88888.00 2015-04-15 12:17:40.500 105 12362.48 195.22 54555.95 88888.00 2015-04-15 12:17:40.625 105 12362.58 195.20 54555.93 88888.00 2015-04-15 12:17:40.750 105 12362.62 195.18 54555.97 88888.00 2015-04-15 12:17:40.875 105 12362.60 195.15 54556.03 88888.00 2015-04-15 12:17:41.000 105 12362.52 195.12 54556.00 88888.00 2015-04-15 12:17:41.125 105 12362.60 195.12 54556.00 88888.00 2015-04-15 12:17:41.250 105 12362.62 195.05 54556.03 88888.00 2015-04-15 12:17:41.375 105 12362.60 195.05 54556.03 88888.00 2015-04-15 12:17:41.500 105 12362.55 195.03 54556.00 88888.00 2015-04-15 12:17:41.625 105 12362.58 194.95 54556.00 88888.00 2015-04-15 12:17:41.750 105 12362.58 194.97 54556.03 88888.00 2015-04-15 12:17:41.875 105 12362.55 194.97 54556.03 88888.00 2015-04-15 12:17:42.000 105 12362.60 194.93 54556.03 88888.00 2015-04-15 12:17:42.125 105 12362.58 194.90 54556.03 88888.00 2015-04-15 12:17:42.250 105 12362.62 194.88 54556.07 88888.00 2015-04-15 12:17:42.375 105 12362.70 194.88 54556.07 88888.00 2015-04-15 12:17:42.500 105 12362.67 194.85 54556.07 88888.00 2015-04-15 12:17:42.625 105 12362.62 194.85 54556.07 88888.00 2015-04-15 12:17:42.750 105 12362.58 194.82 54556.07 88888.00 2015-04-15 12:17:42.875 105 12362.62 194.80 54556.07 88888.00 2015-04-15 12:17:43.000 105 12362.70 194.80 54556.05 88888.00 2015-04-15 12:17:43.125 105 12362.67 194.82 54556.10 88888.00 2015-04-15 12:17:43.250 105 12362.70 194.75 54556.10 88888.00 2015-04-15 12:17:43.375 105 12362.73 194.78 54556.12 88888.00 2015-04-15 12:17:43.500 105 12362.77 194.75 54556.12 88888.00 2015-04-15 12:17:43.625 105 12362.85 194.65 54556.10 88888.00 2015-04-15 12:17:43.750 105 12362.90 194.68 54556.10 88888.00 2015-04-15 12:17:43.875 105 12362.95 194.70 54556.10 88888.00 2015-04-15 12:17:44.000 105 12362.90 194.70 54556.10 88888.00 2015-04-15 12:17:44.125 105 12362.88 194.70 54556.07 88888.00 2015-04-15 12:17:44.250 105 12362.90 194.62 54556.10 88888.00 2015-04-15 12:17:44.375 105 12362.95 194.62 54556.07 88888.00 2015-04-15 12:17:44.500 105 12362.90 194.60 54556.07 88888.00 2015-04-15 12:17:44.625 105 12362.92 194.60 54556.10 88888.00 2015-04-15 12:17:44.750 105 12363.02 194.65 54556.07 88888.00 2015-04-15 12:17:44.875 105 12363.08 194.60 54556.07 88888.00 2015-04-15 12:17:45.000 105 12362.95 194.57 54556.05 88888.00 2015-04-15 12:17:45.125 105 12362.98 194.53 54556.07 88888.00 2015-04-15 12:17:45.250 105 12363.08 194.50 54556.10 88888.00 2015-04-15 12:17:45.375 105 12363.17 194.53 54556.12 88888.00 2015-04-15 12:17:45.500 105 12363.17 194.50 54556.10 88888.00 2015-04-15 12:17:45.625 105 12363.12 194.47 54556.07 88888.00 2015-04-15 12:17:45.750 105 12363.08 194.45 54556.03 88888.00 2015-04-15 12:17:45.875 105 12363.12 194.45 54556.07 88888.00 2015-04-15 12:17:46.000 105 12363.17 194.45 54556.07 88888.00 2015-04-15 12:17:46.125 105 12363.23 194.45 54556.07 88888.00 2015-04-15 12:17:46.250 105 12363.27 194.40 54556.10 88888.00 2015-04-15 12:17:46.375 105 12363.35 194.43 54556.10 88888.00 2015-04-15 12:17:46.500 105 12363.33 194.43 54556.10 88888.00 2015-04-15 12:17:46.625 105 12363.33 194.43 54556.10 88888.00 2015-04-15 12:17:46.750 105 12363.35 194.43 54556.03 88888.00 2015-04-15 12:17:46.875 105 12363.35 194.43 54556.07 88888.00 2015-04-15 12:17:47.000 105 12363.30 194.43 54556.05 88888.00 2015-04-15 12:17:47.125 105 12363.25 194.45 54556.05 88888.00 2015-04-15 12:17:47.250 105 12363.25 194.40 54556.05 88888.00 2015-04-15 12:17:47.375 105 12363.35 194.40 54556.05 88888.00 2015-04-15 12:17:47.500 105 12363.42 194.38 54556.05 88888.00 2015-04-15 12:17:47.625 105 12363.40 194.40 54556.10 88888.00 2015-04-15 12:17:47.750 105 12363.35 194.40 54556.10 88888.00 2015-04-15 12:17:47.875 105 12363.33 194.38 54556.07 88888.00 2015-04-15 12:17:48.000 105 12363.35 194.35 54556.05 88888.00 2015-04-15 12:17:48.125 105 12363.35 194.35 54556.07 88888.00 2015-04-15 12:17:48.250 105 12363.35 194.35 54556.10 88888.00 2015-04-15 12:17:48.375 105 12363.40 194.38 54556.10 88888.00 2015-04-15 12:17:48.500 105 12363.42 194.30 54556.07 88888.00 2015-04-15 12:17:48.625 105 12363.40 194.30 54556.03 88888.00 2015-04-15 12:17:48.750 105 12363.38 194.32 54556.07 88888.00 2015-04-15 12:17:48.875 105 12363.40 194.32 54556.12 88888.00 2015-04-15 12:17:49.000 105 12363.38 194.32 54556.15 88888.00 2015-04-15 12:17:49.125 105 12363.38 194.32 54556.12 88888.00 2015-04-15 12:17:49.250 105 12363.35 194.28 54556.15 88888.00 2015-04-15 12:17:49.375 105 12363.40 194.30 54556.15 88888.00 2015-04-15 12:17:49.500 105 12363.45 194.30 54556.15 88888.00 2015-04-15 12:17:49.625 105 12363.42 194.28 54556.12 88888.00 2015-04-15 12:17:49.750 105 12363.38 194.25 54556.15 88888.00 2015-04-15 12:17:49.875 105 12363.33 194.25 54556.18 88888.00 2015-04-15 12:17:50.000 105 12363.25 194.30 54556.18 88888.00 2015-04-15 12:17:50.125 105 12363.30 194.30 54556.18 88888.00 2015-04-15 12:17:50.250 105 12363.30 194.28 54556.20 88888.00 2015-04-15 12:17:50.375 105 12363.33 194.28 54556.20 88888.00 2015-04-15 12:17:50.500 105 12363.30 194.25 54556.20 88888.00 2015-04-15 12:17:50.625 105 12363.25 194.25 54556.20 88888.00 2015-04-15 12:17:50.750 105 12363.27 194.22 54556.18 88888.00 2015-04-15 12:17:50.875 105 12363.33 194.20 54556.22 88888.00 2015-04-15 12:17:51.000 105 12363.35 194.22 54556.20 88888.00 2015-04-15 12:17:51.125 105 12363.38 194.20 54556.22 88888.00 2015-04-15 12:17:51.250 105 12363.30 194.18 54556.25 88888.00 2015-04-15 12:17:51.375 105 12363.35 194.18 54556.25 88888.00 2015-04-15 12:17:51.500 105 12363.35 194.15 54556.28 88888.00 2015-04-15 12:17:51.625 105 12363.35 194.18 54556.28 88888.00 2015-04-15 12:17:51.750 105 12363.33 194.12 54556.28 88888.00 2015-04-15 12:17:51.875 105 12363.33 194.10 54556.30 88888.00 2015-04-15 12:17:52.000 105 12363.33 194.07 54556.30 88888.00 2015-04-15 12:17:52.125 105 12363.25 194.05 54556.30 88888.00 2015-04-15 12:17:52.250 105 12363.23 194.03 54556.32 88888.00 2015-04-15 12:17:52.375 105 12363.35 194.00 54556.30 88888.00 2015-04-15 12:17:52.500 105 12363.38 193.97 54556.32 88888.00 2015-04-15 12:17:52.625 105 12363.38 193.95 54556.35 88888.00 2015-04-15 12:17:52.750 105 12363.42 193.90 54556.38 88888.00 2015-04-15 12:17:52.875 105 12363.38 193.85 54556.35 88888.00 2015-04-15 12:17:53.000 105 12363.42 193.85 54556.35 88888.00 2015-04-15 12:17:53.125 105 12363.40 193.85 54556.38 88888.00 2015-04-15 12:17:53.250 105 12363.33 193.78 54556.32 88888.00 2015-04-15 12:17:53.375 105 12363.40 193.78 54556.35 88888.00 2015-04-15 12:17:53.500 105 12363.42 193.75 54556.38 88888.00 2015-04-15 12:17:53.625 105 12363.45 193.70 54556.35 88888.00 2015-04-15 12:17:53.750 105 12363.45 193.70 54556.38 88888.00 2015-04-15 12:17:53.875 105 12363.42 193.68 54556.38 88888.00 2015-04-15 12:17:54.000 105 12363.42 193.62 54556.38 88888.00 2015-04-15 12:17:54.125 105 12363.40 193.60 54556.38 88888.00 2015-04-15 12:17:54.250 105 12363.38 193.53 54556.43 88888.00 2015-04-15 12:17:54.375 105 12363.40 193.50 54556.43 88888.00 2015-04-15 12:17:54.500 105 12363.40 193.50 54556.40 88888.00 2015-04-15 12:17:54.625 105 12363.38 193.45 54556.40 88888.00 2015-04-15 12:17:54.750 105 12363.38 193.45 54556.43 88888.00 2015-04-15 12:17:54.875 105 12363.38 193.43 54556.43 88888.00 2015-04-15 12:17:55.000 105 12363.33 193.40 54556.43 88888.00 2015-04-15 12:17:55.125 105 12363.33 193.35 54556.47 88888.00 2015-04-15 12:17:55.250 105 12363.40 193.32 54556.47 88888.00 2015-04-15 12:17:55.375 105 12363.50 193.35 54556.50 88888.00 2015-04-15 12:17:55.500 105 12363.38 193.32 54556.50 88888.00 2015-04-15 12:17:55.625 105 12363.30 193.28 54556.47 88888.00 2015-04-15 12:17:55.750 105 12363.33 193.25 54556.47 88888.00 2015-04-15 12:17:55.875 105 12363.33 193.22 54556.47 88888.00 2015-04-15 12:17:56.000 105 12363.30 193.22 54556.50 88888.00 2015-04-15 12:17:56.125 105 12363.33 193.22 54556.53 88888.00 2015-04-15 12:17:56.250 105 12363.33 193.22 54556.55 88888.00 2015-04-15 12:17:56.375 105 12363.35 193.20 54556.53 88888.00 2015-04-15 12:17:56.500 105 12363.35 193.20 54556.55 88888.00 2015-04-15 12:17:56.625 105 12363.35 193.18 54556.55 88888.00 2015-04-15 12:17:56.750 105 12363.38 193.20 54556.55 88888.00 2015-04-15 12:17:56.875 105 12363.40 193.20 54556.55 88888.00 2015-04-15 12:17:57.000 105 12363.40 193.22 54556.53 88888.00 2015-04-15 12:17:57.125 105 12363.45 193.22 54556.53 88888.00 2015-04-15 12:17:57.250 105 12363.40 193.18 54556.57 88888.00 2015-04-15 12:17:57.375 105 12363.35 193.15 54556.55 88888.00 2015-04-15 12:17:57.500 105 12363.38 193.25 54556.55 88888.00 2015-04-15 12:17:57.625 105 12363.42 193.22 54556.57 88888.00 2015-04-15 12:17:57.750 105 12363.40 193.20 54556.53 88888.00 2015-04-15 12:17:57.875 105 12363.42 193.20 54556.53 88888.00 2015-04-15 12:17:58.000 105 12363.45 193.25 54556.55 88888.00 2015-04-15 12:17:58.125 105 12363.40 193.22 54556.57 88888.00 2015-04-15 12:17:58.250 105 12363.40 193.25 54556.55 88888.00 2015-04-15 12:17:58.375 105 12363.42 193.25 54556.55 88888.00 2015-04-15 12:17:58.500 105 12363.35 193.30 54556.55 88888.00 2015-04-15 12:17:58.625 105 12363.35 193.30 54556.55 88888.00 2015-04-15 12:17:58.750 105 12363.38 193.30 54556.57 88888.00 2015-04-15 12:17:58.875 105 12363.30 193.30 54556.53 88888.00 2015-04-15 12:17:59.000 105 12363.33 193.32 54556.55 88888.00 2015-04-15 12:17:59.125 105 12363.42 193.38 54556.57 88888.00 2015-04-15 12:17:59.250 105 12363.35 193.30 54556.55 88888.00 2015-04-15 12:17:59.375 105 12363.33 193.30 54556.55 88888.00 2015-04-15 12:17:59.500 105 12363.35 193.32 54556.55 88888.00 2015-04-15 12:17:59.625 105 12363.38 193.35 54556.55 88888.00 2015-04-15 12:17:59.750 105 12363.27 193.35 54556.57 88888.00 2015-04-15 12:17:59.875 105 12363.27 193.38 54556.57 88888.00 2015-04-15 12:18:00.000 105 12363.27 193.35 54556.57 88888.00 2015-04-15 12:18:00.125 105 12363.33 193.35 54556.60 88888.00 2015-04-15 12:18:00.250 105 12363.35 193.30 54556.62 88888.00 2015-04-15 12:18:00.375 105 12363.38 193.32 54556.60 88888.00 2015-04-15 12:18:00.500 105 12363.33 193.32 54556.60 88888.00 2015-04-15 12:18:00.625 105 12363.30 193.30 54556.62 88888.00 2015-04-15 12:18:00.750 105 12363.23 193.35 54556.62 88888.00 2015-04-15 12:18:00.875 105 12363.20 193.35 54556.62 88888.00 2015-04-15 12:18:01.000 105 12363.23 193.35 54556.62 88888.00 2015-04-15 12:18:01.125 105 12363.23 193.38 54556.65 88888.00 2015-04-15 12:18:01.250 105 12363.23 193.35 54556.68 88888.00 2015-04-15 12:18:01.375 105 12363.17 193.32 54556.68 88888.00 2015-04-15 12:18:01.500 105 12363.12 193.32 54556.68 88888.00 2015-04-15 12:18:01.625 105 12363.08 193.32 54556.68 88888.00 2015-04-15 12:18:01.750 105 12363.02 193.32 54556.70 88888.00 2015-04-15 12:18:01.875 105 12363.02 193.38 54556.72 88888.00 2015-04-15 12:18:02.000 105 12363.02 193.35 54556.72 88888.00 2015-04-15 12:18:02.125 105 12363.00 193.38 54556.72 88888.00 2015-04-15 12:18:02.250 105 12362.95 193.35 54556.72 88888.00 2015-04-15 12:18:02.375 105 12363.00 193.32 54556.72 88888.00 2015-04-15 12:18:02.500 105 12362.98 193.35 54556.72 88888.00 2015-04-15 12:18:02.625 105 12362.88 193.32 54556.72 88888.00 2015-04-15 12:18:02.750 105 12362.88 193.32 54556.78 88888.00 2015-04-15 12:18:02.875 105 12362.95 193.28 54556.75 88888.00 2015-04-15 12:18:03.000 105 12362.90 193.25 54556.72 88888.00 2015-04-15 12:18:03.125 105 12362.90 193.25 54556.75 88888.00 2015-04-15 12:18:03.250 105 12362.85 193.22 54556.78 88888.00 2015-04-15 12:18:03.375 105 12362.85 193.28 54556.80 88888.00 2015-04-15 12:18:03.500 105 12362.83 193.25 54556.80 88888.00 2015-04-15 12:18:03.625 105 12362.88 193.25 54556.78 88888.00 2015-04-15 12:18:03.750 105 12362.85 193.20 54556.78 88888.00 2015-04-15 12:18:03.875 105 12362.83 193.25 54556.78 88888.00 2015-04-15 12:18:04.000 105 12362.77 193.22 54556.78 88888.00 2015-04-15 12:18:04.125 105 12362.83 193.20 54556.82 88888.00 2015-04-15 12:18:04.250 105 12362.95 193.20 54556.82 88888.00 2015-04-15 12:18:04.375 105 12362.98 193.15 54556.82 88888.00 2015-04-15 12:18:04.500 105 12362.92 193.12 54556.85 88888.00 2015-04-15 12:18:04.625 105 12362.85 193.10 54556.85 88888.00 2015-04-15 12:18:04.750 105 12362.88 193.05 54556.82 88888.00 2015-04-15 12:18:04.875 105 12362.88 193.05 54556.82 88888.00 2015-04-15 12:18:05.000 105 12362.83 192.97 54556.82 88888.00 2015-04-15 12:18:05.125 105 12362.80 193.00 54556.85 88888.00 2015-04-15 12:18:05.250 105 12362.88 192.95 54556.85 88888.00 2015-04-15 12:18:05.375 105 12362.95 192.97 54556.85 88888.00 2015-04-15 12:18:05.500 105 12363.00 192.93 54556.85 88888.00 2015-04-15 12:18:05.625 105 12363.02 192.93 54556.88 88888.00 2015-04-15 12:18:05.750 105 12363.02 192.90 54556.88 88888.00 2015-04-15 12:18:05.875 105 12363.02 192.85 54556.88 88888.00 2015-04-15 12:18:06.000 105 12363.05 192.88 54556.88 88888.00 2015-04-15 12:18:06.125 105 12363.08 192.82 54556.90 88888.00 2015-04-15 12:18:06.250 105 12363.12 192.80 54556.88 88888.00 2015-04-15 12:18:06.375 105 12363.12 192.80 54556.88 88888.00 2015-04-15 12:18:06.500 105 12363.08 192.80 54556.90 88888.00 2015-04-15 12:18:06.625 105 12363.10 192.78 54556.90 88888.00 2015-04-15 12:18:06.750 105 12363.15 192.80 54556.88 88888.00 2015-04-15 12:18:06.875 105 12363.17 192.75 54556.88 88888.00 2015-04-15 12:18:07.000 105 12363.23 192.72 54556.85 88888.00 2015-04-15 12:18:07.125 105 12363.25 192.72 54556.85 88888.00 2015-04-15 12:18:07.250 105 12363.17 192.70 54556.85 88888.00 2015-04-15 12:18:07.375 105 12363.20 192.68 54556.85 88888.00 2015-04-15 12:18:07.500 105 12363.25 192.65 54556.85 88888.00 2015-04-15 12:18:07.625 105 12363.20 192.65 54556.88 88888.00 2015-04-15 12:18:07.750 105 12363.15 192.60 54556.90 88888.00 2015-04-15 12:18:07.875 105 12363.12 192.60 54556.93 88888.00 2015-04-15 12:18:08.000 105 12363.15 192.60 54556.90 88888.00 2015-04-15 12:18:08.125 105 12363.20 192.55 54556.88 88888.00 2015-04-15 12:18:08.250 105 12363.23 192.55 54556.93 88888.00 2015-04-15 12:18:08.375 105 12363.20 192.50 54556.93 88888.00 2015-04-15 12:18:08.500 105 12363.15 192.45 54556.95 88888.00 2015-04-15 12:18:08.625 105 12363.10 192.47 54556.97 88888.00 2015-04-15 12:18:08.750 105 12363.12 192.50 54556.95 88888.00 2015-04-15 12:18:08.875 105 12363.10 192.47 54556.95 88888.00 2015-04-15 12:18:09.000 105 12363.02 192.45 54556.93 88888.00 2015-04-15 12:18:09.125 105 12363.00 192.45 54556.95 88888.00 2015-04-15 12:18:09.250 105 12362.95 192.38 54556.95 88888.00 2015-04-15 12:18:09.375 105 12363.02 192.43 54556.95 88888.00 2015-04-15 12:18:09.500 105 12363.10 192.40 54556.95 88888.00 2015-04-15 12:18:09.625 105 12363.05 192.38 54556.95 88888.00 2015-04-15 12:18:09.750 105 12362.98 192.35 54556.95 88888.00 2015-04-15 12:18:09.875 105 12362.98 192.35 54557.00 88888.00 2015-04-15 12:18:10.000 105 12363.00 192.35 54556.97 88888.00 2015-04-15 12:18:10.125 105 12363.02 192.32 54557.00 88888.00 2015-04-15 12:18:10.250 105 12363.05 192.32 54557.05 88888.00 2015-04-15 12:18:10.375 105 12363.08 192.32 54557.03 88888.00 2015-04-15 12:18:10.500 105 12363.02 192.28 54557.00 88888.00 2015-04-15 12:18:10.625 105 12362.98 192.22 54557.00 88888.00 2015-04-15 12:18:10.750 105 12362.88 192.22 54557.03 88888.00 2015-04-15 12:18:10.875 105 12362.85 192.22 54557.03 88888.00 2015-04-15 12:18:11.000 105 12362.85 192.22 54557.05 88888.00 2015-04-15 12:18:11.125 105 12362.92 192.25 54557.07 88888.00 2015-04-15 12:18:11.250 105 12362.90 192.18 54557.05 88888.00 2015-04-15 12:18:11.375 105 12362.88 192.18 54557.05 88888.00 2015-04-15 12:18:11.500 105 12362.83 192.15 54557.05 88888.00 2015-04-15 12:18:11.625 105 12362.85 192.12 54557.05 88888.00 2015-04-15 12:18:11.750 105 12362.85 192.07 54557.05 88888.00 2015-04-15 12:18:11.875 105 12362.92 192.07 54557.07 88888.00 2015-04-15 12:18:12.000 105 12362.92 192.07 54557.07 88888.00 2015-04-15 12:18:12.125 105 12362.92 192.05 54557.10 88888.00 2015-04-15 12:18:12.250 105 12362.88 192.03 54557.10 88888.00 2015-04-15 12:18:12.375 105 12362.90 192.03 54557.10 88888.00 2015-04-15 12:18:12.500 105 12362.85 192.03 54557.07 88888.00 2015-04-15 12:18:12.625 105 12362.85 191.97 54557.12 88888.00 2015-04-15 12:18:12.750 105 12362.88 191.93 54557.12 88888.00 2015-04-15 12:18:12.875 105 12362.85 191.90 54557.12 88888.00 2015-04-15 12:18:13.000 105 12362.88 191.90 54557.12 88888.00 2015-04-15 12:18:13.125 105 12362.88 191.88 54557.12 88888.00 2015-04-15 12:18:13.250 105 12362.88 191.78 54557.10 88888.00 2015-04-15 12:18:13.375 105 12362.88 191.80 54557.12 88888.00 2015-04-15 12:18:13.500 105 12362.90 191.82 54557.10 88888.00 2015-04-15 12:18:13.625 105 12362.92 191.80 54557.12 88888.00 2015-04-15 12:18:13.750 105 12362.92 191.70 54557.12 88888.00 2015-04-15 12:18:13.875 105 12362.95 191.70 54557.12 88888.00 2015-04-15 12:18:14.000 105 12362.90 191.65 54557.15 88888.00 2015-04-15 12:18:14.125 105 12362.83 191.65 54557.18 88888.00 2015-04-15 12:18:14.250 105 12362.85 191.62 54557.18 88888.00 2015-04-15 12:18:14.375 105 12362.90 191.62 54557.18 88888.00 2015-04-15 12:18:14.500 105 12362.92 191.57 54557.18 88888.00 2015-04-15 12:18:14.625 105 12362.92 191.53 54557.15 88888.00 2015-04-15 12:18:14.750 105 12362.90 191.47 54557.18 88888.00 2015-04-15 12:18:14.875 105 12362.92 191.45 54557.20 88888.00 2015-04-15 12:18:15.000 105 12363.00 191.43 54557.18 88888.00 2015-04-15 12:18:15.125 105 12363.00 191.43 54557.18 88888.00 2015-04-15 12:18:15.250 105 12363.00 191.40 54557.20 88888.00 2015-04-15 12:18:15.375 105 12363.08 191.40 54557.20 88888.00 2015-04-15 12:18:15.500 105 12363.08 191.40 54557.22 88888.00 2015-04-15 12:18:15.625 105 12363.10 191.35 54557.22 88888.00 2015-04-15 12:18:15.750 105 12363.10 191.32 54557.20 88888.00 2015-04-15 12:18:15.875 105 12363.15 191.32 54557.20 88888.00 2015-04-15 12:18:16.000 105 12363.12 191.32 54557.18 88888.00 2015-04-15 12:18:16.125 105 12363.08 191.35 54557.20 88888.00 2015-04-15 12:18:16.250 105 12363.08 191.32 54557.20 88888.00 2015-04-15 12:18:16.375 105 12363.12 191.32 54557.20 88888.00 2015-04-15 12:18:16.500 105 12363.12 191.35 54557.25 88888.00 2015-04-15 12:18:16.625 105 12363.15 191.40 54557.25 88888.00 2015-04-15 12:18:16.750 105 12363.12 191.38 54557.25 88888.00 2015-04-15 12:18:16.875 105 12363.10 191.38 54557.22 88888.00 2015-04-15 12:18:17.000 105 12363.10 191.40 54557.22 88888.00 2015-04-15 12:18:17.125 105 12363.02 191.45 54557.22 88888.00 2015-04-15 12:18:17.250 105 12362.92 191.45 54557.25 88888.00 2015-04-15 12:18:17.375 105 12362.95 191.45 54557.25 88888.00 2015-04-15 12:18:17.500 105 12362.92 191.50 54557.25 88888.00 2015-04-15 12:18:17.625 105 12362.90 191.50 54557.25 88888.00 2015-04-15 12:18:17.750 105 12362.92 191.53 54557.28 88888.00 2015-04-15 12:18:17.875 105 12362.98 191.55 54557.30 88888.00 2015-04-15 12:18:18.000 105 12362.90 191.55 54557.25 88888.00 2015-04-15 12:18:18.125 105 12362.90 191.53 54557.28 88888.00 2015-04-15 12:18:18.250 105 12362.90 191.57 54557.28 88888.00 2015-04-15 12:18:18.375 105 12362.88 191.60 54557.28 88888.00 2015-04-15 12:18:18.500 105 12362.80 191.60 54557.28 88888.00 2015-04-15 12:18:18.625 105 12362.80 191.62 54557.30 88888.00 2015-04-15 12:18:18.750 105 12362.77 191.65 54557.32 88888.00 2015-04-15 12:18:18.875 105 12362.75 191.65 54557.30 88888.00 2015-04-15 12:18:19.000 105 12362.65 191.65 54557.28 88888.00 2015-04-15 12:18:19.125 105 12362.62 191.70 54557.28 88888.00 2015-04-15 12:18:19.250 105 12362.60 191.72 54557.32 88888.00 2015-04-15 12:18:19.375 105 12362.67 191.75 54557.32 88888.00 2015-04-15 12:18:19.500 105 12362.67 191.80 54557.30 88888.00 2015-04-15 12:18:19.625 105 12362.70 191.82 54557.30 88888.00 2015-04-15 12:18:19.750 105 12362.75 191.82 54557.32 88888.00 2015-04-15 12:18:19.875 105 12362.73 191.90 54557.35 88888.00 2015-04-15 12:18:20.000 105 12362.75 191.90 54557.32 88888.00 2015-04-15 12:18:20.125 105 12362.77 191.95 54557.35 88888.00 2015-04-15 12:18:20.250 105 12362.67 191.93 54557.32 88888.00 2015-04-15 12:18:20.375 105 12362.67 191.97 54557.32 88888.00 2015-04-15 12:18:20.500 105 12362.73 191.97 54557.32 88888.00 2015-04-15 12:18:20.625 105 12362.83 192.00 54557.32 88888.00 2015-04-15 12:18:20.750 105 12362.88 192.05 54557.30 88888.00 2015-04-15 12:18:20.875 105 12362.83 192.05 54557.30 88888.00 2015-04-15 12:18:21.000 105 12362.77 192.07 54557.28 88888.00 2015-04-15 12:18:21.125 105 12362.80 192.05 54557.30 88888.00 2015-04-15 12:18:21.250 105 12362.77 192.10 54557.32 88888.00 2015-04-15 12:18:21.375 105 12362.83 192.18 54557.32 88888.00 2015-04-15 12:18:21.500 105 12362.85 192.20 54557.30 88888.00 2015-04-15 12:18:21.625 105 12362.88 192.18 54557.30 88888.00 2015-04-15 12:18:21.750 105 12362.92 192.20 54557.28 88888.00 2015-04-15 12:18:21.875 105 12362.98 192.28 54557.30 88888.00 2015-04-15 12:18:22.000 105 12362.98 192.25 54557.28 88888.00 2015-04-15 12:18:22.125 105 12363.05 192.28 54557.30 88888.00 2015-04-15 12:18:22.250 105 12363.08 192.30 54557.32 88888.00 2015-04-15 12:18:22.375 105 12363.10 192.35 54557.30 88888.00 2015-04-15 12:18:22.500 105 12363.10 192.38 54557.28 88888.00 2015-04-15 12:18:22.625 105 12363.12 192.38 54557.28 88888.00 2015-04-15 12:18:22.750 105 12363.20 192.40 54557.28 88888.00 2015-04-15 12:18:22.875 105 12363.30 192.47 54557.28 88888.00 2015-04-15 12:18:23.000 105 12363.30 192.50 54557.28 88888.00 2015-04-15 12:18:23.125 105 12363.35 192.50 54557.30 88888.00 2015-04-15 12:18:23.250 105 12363.42 192.50 54557.28 88888.00 2015-04-15 12:18:23.375 105 12363.42 192.53 54557.28 88888.00 2015-04-15 12:18:23.500 105 12363.48 192.60 54557.28 88888.00 2015-04-15 12:18:23.625 105 12363.50 192.62 54557.28 88888.00 2015-04-15 12:18:23.750 105 12363.50 192.62 54557.28 88888.00 2015-04-15 12:18:23.875 105 12363.55 192.68 54557.25 88888.00 2015-04-15 12:18:24.000 105 12363.55 192.68 54557.25 88888.00 2015-04-15 12:18:24.125 105 12363.52 192.72 54557.25 88888.00 2015-04-15 12:18:24.250 105 12363.48 192.75 54557.22 88888.00 2015-04-15 12:18:24.375 105 12363.50 192.80 54557.22 88888.00 2015-04-15 12:18:24.500 105 12363.50 192.85 54557.22 88888.00 2015-04-15 12:18:24.625 105 12363.50 192.88 54557.25 88888.00 2015-04-15 12:18:24.750 105 12363.55 192.93 54557.25 88888.00 2015-04-15 12:18:24.875 105 12363.60 192.93 54557.25 88888.00 2015-04-15 12:18:25.000 105 12363.65 193.00 54557.22 88888.00 2015-04-15 12:18:25.125 105 12363.67 193.00 54557.22 88888.00 2015-04-15 12:18:25.250 105 12363.65 193.00 54557.22 88888.00 2015-04-15 12:18:25.375 105 12363.73 193.07 54557.20 88888.00 2015-04-15 12:18:25.500 105 12363.75 193.15 54557.20 88888.00 2015-04-15 12:18:25.625 105 12363.70 193.20 54557.22 88888.00 2015-04-15 12:18:25.750 105 12363.70 193.25 54557.22 88888.00 2015-04-15 12:18:25.875 105 12363.73 193.32 54557.20 88888.00 2015-04-15 12:18:26.000 105 12363.77 193.38 54557.20 88888.00 2015-04-15 12:18:26.125 105 12363.80 193.43 54557.20 88888.00 2015-04-15 12:18:26.250 105 12363.85 193.47 54557.20 88888.00 2015-04-15 12:18:26.375 105 12363.85 193.57 54557.20 88888.00 2015-04-15 12:18:26.500 105 12363.80 193.60 54557.22 88888.00 2015-04-15 12:18:26.625 105 12363.88 193.62 54557.22 88888.00 2015-04-15 12:18:26.750 105 12363.92 193.68 54557.20 88888.00 2015-04-15 12:18:26.875 105 12363.92 193.70 54557.20 88888.00 2015-04-15 12:18:27.000 105 12363.92 193.70 54557.15 88888.00 2015-04-15 12:18:27.125 105 12363.95 193.75 54557.18 88888.00 2015-04-15 12:18:27.250 105 12363.95 193.80 54557.18 88888.00 2015-04-15 12:18:27.375 105 12363.98 193.82 54557.20 88888.00 2015-04-15 12:18:27.500 105 12364.05 193.82 54557.20 88888.00 2015-04-15 12:18:27.625 105 12364.08 193.82 54557.18 88888.00 2015-04-15 12:18:27.750 105 12364.15 193.82 54557.15 88888.00 2015-04-15 12:18:27.875 105 12364.20 193.90 54557.15 88888.00 2015-04-15 12:18:28.000 105 12364.20 193.95 54557.15 88888.00 2015-04-15 12:18:28.125 105 12364.23 193.95 54557.18 88888.00 2015-04-15 12:18:28.250 105 12364.27 193.93 54557.18 88888.00 2015-04-15 12:18:28.375 105 12364.33 193.95 54557.15 88888.00 2015-04-15 12:18:28.500 105 12364.35 193.95 54557.18 88888.00 2015-04-15 12:18:28.625 105 12364.45 193.97 54557.18 88888.00 2015-04-15 12:18:28.750 105 12364.50 194.00 54557.18 88888.00 2015-04-15 12:18:28.875 105 12364.58 194.03 54557.15 88888.00 2015-04-15 12:18:29.000 105 12364.65 194.03 54557.15 88888.00 2015-04-15 12:18:29.125 105 12364.67 194.00 54557.18 88888.00 2015-04-15 12:18:29.250 105 12364.67 193.97 54557.15 88888.00 2015-04-15 12:18:29.375 105 12364.77 194.00 54557.12 88888.00 2015-04-15 12:18:29.500 105 12364.83 194.03 54557.12 88888.00 2015-04-15 12:18:29.625 105 12364.83 194.03 54557.15 88888.00 2015-04-15 12:18:29.750 105 12364.88 194.00 54557.15 88888.00 2015-04-15 12:18:29.875 105 12364.98 194.00 54557.15 88888.00 2015-04-15 12:18:30.000 105 12365.02 194.03 54557.15 88888.00 2015-04-15 12:18:30.125 105 12365.15 194.03 54557.12 88888.00 2015-04-15 12:18:30.250 105 12365.15 193.95 54557.15 88888.00 2015-04-15 12:18:30.375 105 12365.20 194.00 54557.10 88888.00 2015-04-15 12:18:30.500 105 12365.27 193.97 54557.10 88888.00 2015-04-15 12:18:30.625 105 12365.27 194.03 54557.12 88888.00 2015-04-15 12:18:30.750 105 12365.38 194.05 54557.15 88888.00 2015-04-15 12:18:30.875 105 12365.48 194.07 54557.15 88888.00 2015-04-15 12:18:31.000 105 12365.55 194.07 54557.12 88888.00 2015-04-15 12:18:31.125 105 12365.58 194.05 54557.12 88888.00 2015-04-15 12:18:31.250 105 12365.62 194.05 54557.18 88888.00 2015-04-15 12:18:31.375 105 12365.67 194.10 54557.15 88888.00 2015-04-15 12:18:31.500 105 12365.77 194.12 54557.12 88888.00 2015-04-15 12:18:31.625 105 12365.80 194.15 54557.12 88888.00 2015-04-15 12:18:31.750 105 12365.83 194.15 54557.12 88888.00 2015-04-15 12:18:31.875 105 12365.88 194.18 54557.10 88888.00 2015-04-15 12:18:32.000 105 12365.92 194.22 54557.07 88888.00 2015-04-15 12:18:32.125 105 12365.95 194.30 54557.12 88888.00 2015-04-15 12:18:32.250 105 12366.02 194.30 54557.12 88888.00 2015-04-15 12:18:32.375 105 12366.02 194.35 54557.10 88888.00 2015-04-15 12:18:32.500 105 12366.15 194.38 54557.10 88888.00 2015-04-15 12:18:32.625 105 12366.20 194.40 54557.07 88888.00 2015-04-15 12:18:32.750 105 12366.17 194.43 54557.07 88888.00 2015-04-15 12:18:32.875 105 12366.20 194.40 54557.07 88888.00 2015-04-15 12:18:33.000 105 12366.27 194.43 54557.07 88888.00 2015-04-15 12:18:33.125 105 12366.35 194.47 54557.07 88888.00 2015-04-15 12:18:33.250 105 12366.30 194.47 54557.05 88888.00 2015-04-15 12:18:33.375 105 12366.35 194.53 54557.05 88888.00 2015-04-15 12:18:33.500 105 12366.40 194.53 54557.05 88888.00 2015-04-15 12:18:33.625 105 12366.48 194.55 54557.05 88888.00 2015-04-15 12:18:33.750 105 12366.55 194.60 54557.05 88888.00 2015-04-15 12:18:33.875 105 12366.52 194.62 54557.05 88888.00 2015-04-15 12:18:34.000 105 12366.60 194.60 54557.05 88888.00 2015-04-15 12:18:34.125 105 12366.73 194.68 54557.07 88888.00 2015-04-15 12:18:34.250 105 12366.75 194.68 54557.12 88888.00 2015-04-15 12:18:34.375 105 12366.80 194.70 54557.07 88888.00 2015-04-15 12:18:34.500 105 12366.85 194.68 54557.05 88888.00 2015-04-15 12:18:34.625 105 12366.98 194.70 54557.05 88888.00 2015-04-15 12:18:34.750 105 12367.02 194.68 54557.03 88888.00 2015-04-15 12:18:34.875 105 12367.08 194.68 54557.03 88888.00 2015-04-15 12:18:35.000 105 12367.08 194.70 54557.03 88888.00 2015-04-15 12:18:35.125 105 12367.02 194.70 54557.05 88888.00 2015-04-15 12:18:35.250 105 12367.02 194.70 54557.05 88888.00 2015-04-15 12:18:35.375 105 12367.15 194.70 54557.07 88888.00 2015-04-15 12:18:35.500 105 12367.17 194.65 54557.05 88888.00 2015-04-15 12:18:35.625 105 12367.17 194.62 54557.05 88888.00 2015-04-15 12:18:35.750 105 12367.20 194.60 54557.05 88888.00 2015-04-15 12:18:35.875 105 12367.23 194.62 54557.05 88888.00 2015-04-15 12:18:36.000 105 12367.23 194.60 54557.05 88888.00 2015-04-15 12:18:36.125 105 12367.23 194.55 54557.05 88888.00 2015-04-15 12:18:36.250 105 12367.27 194.53 54557.05 88888.00 2015-04-15 12:18:36.375 105 12367.33 194.50 54557.03 88888.00 2015-04-15 12:18:36.500 105 12367.30 194.45 54557.00 88888.00 2015-04-15 12:18:36.625 105 12367.27 194.43 54557.03 88888.00 2015-04-15 12:18:36.750 105 12367.30 194.43 54557.07 88888.00 2015-04-15 12:18:36.875 105 12367.35 194.43 54557.07 88888.00 2015-04-15 12:18:37.000 105 12367.38 194.40 54557.07 88888.00 2015-04-15 12:18:37.125 105 12367.38 194.38 54557.05 88888.00 2015-04-15 12:18:37.250 105 12367.38 194.32 54557.05 88888.00 2015-04-15 12:18:37.375 105 12367.42 194.32 54557.05 88888.00 2015-04-15 12:18:37.500 105 12367.48 194.32 54557.07 88888.00 2015-04-15 12:18:37.625 105 12367.52 194.30 54557.10 88888.00 2015-04-15 12:18:37.750 105 12367.58 194.28 54557.07 88888.00 2015-04-15 12:18:37.875 105 12367.60 194.28 54557.12 88888.00 2015-04-15 12:18:38.000 105 12367.65 194.25 54557.15 88888.00 2015-04-15 12:18:38.125 105 12367.75 194.22 54557.15 88888.00 2015-04-15 12:18:38.250 105 12367.77 194.20 54557.15 88888.00 2015-04-15 12:18:38.375 105 12367.77 194.20 54557.15 88888.00 2015-04-15 12:18:38.500 105 12367.75 194.25 54557.15 88888.00 2015-04-15 12:18:38.625 105 12367.75 194.22 54557.18 88888.00 2015-04-15 12:18:38.750 105 12367.80 194.20 54557.15 88888.00 2015-04-15 12:18:38.875 105 12367.85 194.18 54557.12 88888.00 2015-04-15 12:18:39.000 105 12367.85 194.20 54557.12 88888.00 2015-04-15 12:18:39.125 105 12367.88 194.25 54557.15 88888.00 2015-04-15 12:18:39.250 105 12367.90 194.22 54557.15 88888.00 2015-04-15 12:18:39.375 105 12367.95 194.28 54557.15 88888.00 2015-04-15 12:18:39.500 105 12368.05 194.30 54557.18 88888.00 2015-04-15 12:18:39.625 105 12368.10 194.32 54557.20 88888.00 2015-04-15 12:18:39.750 105 12368.12 194.32 54557.20 88888.00 2015-04-15 12:18:39.875 105 12368.10 194.32 54557.18 88888.00 2015-04-15 12:18:40.000 105 12368.15 194.30 54557.15 88888.00 2015-04-15 12:18:40.125 105 12368.17 194.28 54557.18 88888.00 2015-04-15 12:18:40.250 105 12368.25 194.28 54557.18 88888.00 2015-04-15 12:18:40.375 105 12368.27 194.30 54557.18 88888.00 2015-04-15 12:18:40.500 105 12368.33 194.35 54557.18 88888.00 2015-04-15 12:18:40.625 105 12368.35 194.38 54557.18 88888.00 2015-04-15 12:18:40.750 105 12368.35 194.35 54557.18 88888.00 2015-04-15 12:18:40.875 105 12368.38 194.35 54557.18 88888.00 2015-04-15 12:18:41.000 105 12368.38 194.38 54557.18 88888.00 2015-04-15 12:18:41.125 105 12368.42 194.38 54557.20 88888.00 2015-04-15 12:18:41.250 105 12368.48 194.35 54557.20 88888.00 2015-04-15 12:18:41.375 105 12368.55 194.35 54557.22 88888.00 2015-04-15 12:18:41.500 105 12368.65 194.35 54557.22 88888.00 2015-04-15 12:18:41.625 105 12368.65 194.35 54557.22 88888.00 2015-04-15 12:18:41.750 105 12368.70 194.38 54557.22 88888.00 2015-04-15 12:18:41.875 105 12368.73 194.38 54557.20 88888.00 2015-04-15 12:18:42.000 105 12368.73 194.35 54557.18 88888.00 2015-04-15 12:18:42.125 105 12368.73 194.32 54557.20 88888.00 2015-04-15 12:18:42.250 105 12368.77 194.35 54557.20 88888.00 2015-04-15 12:18:42.375 105 12368.85 194.35 54557.22 88888.00 2015-04-15 12:18:42.500 105 12368.90 194.38 54557.22 88888.00 2015-04-15 12:18:42.625 105 12368.95 194.35 54557.22 88888.00 2015-04-15 12:18:42.750 105 12368.95 194.32 54557.22 88888.00 2015-04-15 12:18:42.875 105 12368.98 194.32 54557.20 88888.00 2015-04-15 12:18:43.000 105 12369.00 194.32 54557.22 88888.00 2015-04-15 12:18:43.125 105 12369.00 194.30 54557.25 88888.00 2015-04-15 12:18:43.250 105 12369.05 194.32 54557.28 88888.00 2015-04-15 12:18:43.375 105 12369.05 194.35 54557.25 88888.00 2015-04-15 12:18:43.500 105 12369.02 194.35 54557.28 88888.00 2015-04-15 12:18:43.625 105 12369.05 194.35 54557.28 88888.00 2015-04-15 12:18:43.750 105 12369.08 194.35 54557.28 88888.00 2015-04-15 12:18:43.875 105 12369.08 194.35 54557.25 88888.00 2015-04-15 12:18:44.000 105 12369.12 194.32 54557.25 88888.00 2015-04-15 12:18:44.125 105 12369.12 194.30 54557.28 88888.00 2015-04-15 12:18:44.250 105 12369.10 194.32 54557.28 88888.00 2015-04-15 12:18:44.375 105 12369.15 194.32 54557.30 88888.00 2015-04-15 12:18:44.500 105 12369.15 194.30 54557.30 88888.00 2015-04-15 12:18:44.625 105 12369.12 194.28 54557.32 88888.00 2015-04-15 12:18:44.750 105 12369.10 194.30 54557.35 88888.00 2015-04-15 12:18:44.875 105 12369.08 194.28 54557.35 88888.00 2015-04-15 12:18:45.000 105 12369.23 194.30 54557.35 88888.00 2015-04-15 12:18:45.125 105 12369.38 194.28 54557.38 88888.00 2015-04-15 12:18:45.250 105 12369.38 194.22 54557.38 88888.00 2015-04-15 12:18:45.375 105 12369.40 194.25 54557.35 88888.00 2015-04-15 12:18:45.500 105 12369.40 194.25 54557.35 88888.00 2015-04-15 12:18:45.625 105 12369.38 194.20 54557.35 88888.00 2015-04-15 12:18:45.750 105 12369.35 194.22 54557.38 88888.00 2015-04-15 12:18:45.875 105 12369.35 194.22 54557.43 88888.00 2015-04-15 12:18:46.000 105 12369.35 194.22 54557.40 88888.00 2015-04-15 12:18:46.125 105 12369.35 194.20 54557.40 88888.00 2015-04-15 12:18:46.250 105 12369.33 194.18 54557.43 88888.00 2015-04-15 12:18:46.375 105 12369.42 194.20 54557.45 88888.00 2015-04-15 12:18:46.500 105 12369.50 194.22 54557.45 88888.00 2015-04-15 12:18:46.625 105 12369.60 194.25 54557.45 88888.00 2015-04-15 12:18:46.750 105 12369.60 194.30 54557.47 88888.00 2015-04-15 12:18:46.875 105 12369.55 194.28 54557.45 88888.00 2015-04-15 12:18:47.000 105 12369.60 194.25 54557.47 88888.00 2015-04-15 12:18:47.125 105 12369.60 194.25 54557.50 88888.00 2015-04-15 12:18:47.250 105 12369.62 194.28 54557.50 88888.00 2015-04-15 12:18:47.375 105 12369.65 194.30 54557.50 88888.00 2015-04-15 12:18:47.500 105 12369.65 194.30 54557.50 88888.00 2015-04-15 12:18:47.625 105 12369.73 194.30 54557.50 88888.00 2015-04-15 12:18:47.750 105 12369.75 194.28 54557.53 88888.00 2015-04-15 12:18:47.875 105 12369.75 194.28 54557.55 88888.00 2015-04-15 12:18:48.000 105 12369.77 194.30 54557.55 88888.00 2015-04-15 12:18:48.125 105 12369.83 194.32 54557.55 88888.00 2015-04-15 12:18:48.250 105 12369.83 194.32 54557.57 88888.00 2015-04-15 12:18:48.375 105 12369.83 194.35 54557.57 88888.00 2015-04-15 12:18:48.500 105 12369.88 194.35 54557.55 88888.00 2015-04-15 12:18:48.625 105 12369.90 194.35 54557.57 88888.00 2015-04-15 12:18:48.750 105 12369.95 194.38 54557.57 88888.00 2015-04-15 12:18:48.875 105 12369.98 194.38 54557.57 88888.00 2015-04-15 12:18:49.000 105 12369.98 194.35 54557.57 88888.00 2015-04-15 12:18:49.125 105 12369.98 194.38 54557.60 88888.00 2015-04-15 12:18:49.250 105 12369.98 194.38 54557.60 88888.00 2015-04-15 12:18:49.375 105 12370.05 194.40 54557.62 88888.00 2015-04-15 12:18:49.500 105 12370.12 194.45 54557.62 88888.00 2015-04-15 12:18:49.625 105 12370.12 194.45 54557.62 88888.00 2015-04-15 12:18:49.750 105 12370.10 194.45 54557.60 88888.00 2015-04-15 12:18:49.875 105 12370.10 194.45 54557.62 88888.00 2015-04-15 12:18:50.000 105 12370.08 194.45 54557.60 88888.00 2015-04-15 12:18:50.125 105 12370.15 194.47 54557.62 88888.00 2015-04-15 12:18:50.250 105 12370.15 194.47 54557.65 88888.00 2015-04-15 12:18:50.375 105 12370.15 194.47 54557.60 88888.00 2015-04-15 12:18:50.500 105 12370.17 194.47 54557.62 88888.00 2015-04-15 12:18:50.625 105 12370.25 194.53 54557.65 88888.00 2015-04-15 12:18:50.750 105 12370.30 194.57 54557.68 88888.00 2015-04-15 12:18:50.875 105 12370.35 194.55 54557.65 88888.00 2015-04-15 12:18:51.000 105 12370.35 194.60 54557.65 88888.00 2015-04-15 12:18:51.125 105 12370.35 194.65 54557.62 88888.00 2015-04-15 12:18:51.250 105 12370.35 194.62 54557.62 88888.00 2015-04-15 12:18:51.375 105 12370.40 194.62 54557.65 88888.00 2015-04-15 12:18:51.500 105 12370.42 194.68 54557.65 88888.00 2015-04-15 12:18:51.625 105 12370.48 194.72 54557.65 88888.00 2015-04-15 12:18:51.750 105 12370.58 194.80 54557.62 88888.00 2015-04-15 12:18:51.875 105 12370.65 194.82 54557.65 88888.00 2015-04-15 12:18:52.000 105 12370.75 194.85 54557.65 88888.00 2015-04-15 12:18:52.125 105 12370.75 194.90 54557.68 88888.00 2015-04-15 12:18:52.250 105 12370.77 194.95 54557.68 88888.00 2015-04-15 12:18:52.375 105 12370.85 195.00 54557.68 88888.00 2015-04-15 12:18:52.500 105 12370.88 195.00 54557.68 88888.00 2015-04-15 12:18:52.625 105 12370.90 195.07 54557.68 88888.00 2015-04-15 12:18:52.750 105 12371.00 195.12 54557.68 88888.00 2015-04-15 12:18:52.875 105 12371.05 195.15 54557.65 88888.00 2015-04-15 12:18:53.000 105 12371.12 195.18 54557.62 88888.00 2015-04-15 12:18:53.125 105 12371.23 195.25 54557.68 88888.00 2015-04-15 12:18:53.250 105 12371.27 195.28 54557.65 88888.00 2015-04-15 12:18:53.375 105 12371.35 195.32 54557.62 88888.00 2015-04-15 12:18:53.500 105 12371.40 195.32 54557.62 88888.00 2015-04-15 12:18:53.625 105 12371.50 195.38 54557.60 88888.00 2015-04-15 12:18:53.750 105 12371.60 195.47 54557.62 88888.00 2015-04-15 12:18:53.875 105 12371.73 195.53 54557.60 88888.00 2015-04-15 12:18:54.000 105 12371.73 195.50 54557.60 88888.00 2015-04-15 12:18:54.125 105 12371.85 195.50 54557.60 88888.00 2015-04-15 12:18:54.250 105 12371.88 195.55 54557.60 88888.00 2015-04-15 12:18:54.375 105 12371.92 195.57 54557.57 88888.00 2015-04-15 12:18:54.500 105 12372.00 195.57 54557.60 88888.00 2015-04-15 12:18:54.625 105 12372.08 195.62 54557.60 88888.00 2015-04-15 12:18:54.750 105 12372.10 195.65 54557.60 88888.00 2015-04-15 12:18:54.875 105 12372.10 195.68 54557.55 88888.00 2015-04-15 12:18:55.000 105 12372.17 195.70 54557.57 88888.00 2015-04-15 12:18:55.125 105 12372.27 195.72 54557.60 88888.00 2015-04-15 12:18:55.250 105 12372.33 195.72 54557.57 88888.00 2015-04-15 12:18:55.375 105 12372.40 195.72 54557.57 88888.00 2015-04-15 12:18:55.500 105 12372.48 195.75 54557.55 88888.00 2015-04-15 12:18:55.625 105 12372.45 195.78 54557.55 88888.00 2015-04-15 12:18:55.750 105 12372.52 195.78 54557.55 88888.00 2015-04-15 12:18:55.875 105 12372.67 195.78 54557.53 88888.00 2015-04-15 12:18:56.000 105 12372.73 195.78 54557.53 88888.00 2015-04-15 12:18:56.125 105 12372.80 195.80 54557.55 88888.00 2015-04-15 12:18:56.250 105 12372.88 195.80 54557.55 88888.00 2015-04-15 12:18:56.375 105 12372.95 195.78 54557.53 88888.00 2015-04-15 12:18:56.500 105 12373.05 195.78 54557.53 88888.00 2015-04-15 12:18:56.625 105 12373.12 195.80 54557.50 88888.00 2015-04-15 12:18:56.750 105 12373.17 195.82 54557.50 88888.00 2015-04-15 12:18:56.875 105 12373.27 195.82 54557.50 88888.00 2015-04-15 12:18:57.000 105 12373.33 195.82 54557.50 88888.00 2015-04-15 12:18:57.125 105 12373.40 195.80 54557.50 88888.00 2015-04-15 12:18:57.250 105 12373.48 195.75 54557.50 88888.00 2015-04-15 12:18:57.375 105 12373.55 195.80 54557.55 88888.00 2015-04-15 12:18:57.500 105 12373.58 195.82 54557.53 88888.00 2015-04-15 12:18:57.625 105 12373.60 195.80 54557.53 88888.00 2015-04-15 12:18:57.750 105 12373.70 195.85 54557.50 88888.00 2015-04-15 12:18:57.875 105 12373.83 195.88 54557.50 88888.00 2015-04-15 12:18:58.000 105 12373.92 195.85 54557.47 88888.00 2015-04-15 12:18:58.125 105 12373.98 195.88 54557.47 88888.00 2015-04-15 12:18:58.250 105 12374.00 195.88 54557.50 88888.00 2015-04-15 12:18:58.375 105 12374.02 195.90 54557.47 88888.00 2015-04-15 12:18:58.500 105 12374.05 195.88 54557.45 88888.00 2015-04-15 12:18:58.625 105 12374.17 195.90 54557.47 88888.00 2015-04-15 12:18:58.750 105 12374.27 195.95 54557.47 88888.00 2015-04-15 12:18:58.875 105 12374.35 195.97 54557.47 88888.00 2015-04-15 12:18:59.000 105 12374.42 195.97 54557.50 88888.00 2015-04-15 12:18:59.125 105 12374.50 195.97 54557.50 88888.00 2015-04-15 12:18:59.250 105 12374.55 195.97 54557.50 88888.00 2015-04-15 12:18:59.375 105 12374.60 195.97 54557.50 88888.00 2015-04-15 12:18:59.500 105 12374.65 196.00 54557.50 88888.00 2015-04-15 12:18:59.625 105 12374.73 195.97 54557.50 88888.00 2015-04-15 12:18:59.750 105 12374.80 195.97 54557.47 88888.00 2015-04-15 12:18:59.875 105 12374.90 196.03 54557.47 88888.00 2015-04-15 12:19:00.000 105 12374.92 196.03 54557.45 88888.00 2015-04-15 12:19:00.125 105 12374.98 196.03 54557.47 88888.00 2015-04-15 12:19:00.250 105 12375.00 196.00 54557.47 88888.00 2015-04-15 12:19:00.375 105 12375.10 196.03 54557.47 88888.00 2015-04-15 12:19:00.500 105 12375.20 196.03 54557.47 88888.00 2015-04-15 12:19:00.625 105 12375.35 196.00 54557.50 88888.00 2015-04-15 12:19:00.750 105 12375.40 196.00 54557.50 88888.00 2015-04-15 12:19:00.875 105 12375.48 196.00 54557.45 88888.00 2015-04-15 12:19:01.000 105 12375.55 195.97 54557.45 88888.00 2015-04-15 12:19:01.125 105 12375.67 195.97 54557.50 88888.00 2015-04-15 12:19:01.250 105 12375.73 195.97 54557.53 88888.00 2015-04-15 12:19:01.375 105 12375.85 195.97 54557.50 88888.00 2015-04-15 12:19:01.500 105 12375.90 195.95 54557.50 88888.00 2015-04-15 12:19:01.625 105 12375.92 195.90 54557.47 88888.00 2015-04-15 12:19:01.750 105 12375.98 195.88 54557.47 88888.00 2015-04-15 12:19:01.875 105 12376.02 195.85 54557.50 88888.00 2015-04-15 12:19:02.000 105 12376.02 195.82 54557.47 88888.00 2015-04-15 12:19:02.125 105 12376.05 195.82 54557.47 88888.00 2015-04-15 12:19:02.250 105 12376.20 195.80 54557.53 88888.00 2015-04-15 12:19:02.375 105 12376.27 195.80 54557.50 88888.00 2015-04-15 12:19:02.500 105 12376.35 195.75 54557.50 88888.00 2015-04-15 12:19:02.625 105 12376.33 195.70 54557.45 88888.00 2015-04-15 12:19:02.750 105 12376.33 195.70 54557.47 88888.00 2015-04-15 12:19:02.875 105 12376.30 195.68 54557.53 88888.00 2015-04-15 12:19:03.000 105 12376.40 195.62 54557.53 88888.00 2015-04-15 12:19:03.125 105 12376.55 195.60 54557.55 88888.00 2015-04-15 12:19:03.250 105 12376.52 195.55 54557.55 88888.00 2015-04-15 12:19:03.375 105 12376.52 195.57 54557.53 88888.00 2015-04-15 12:19:03.500 105 12376.58 195.57 54557.57 88888.00 2015-04-15 12:19:03.625 105 12376.55 195.57 54557.57 88888.00 2015-04-15 12:19:03.750 105 12376.58 195.55 54557.57 88888.00 2015-04-15 12:19:03.875 105 12376.60 195.53 54557.60 88888.00 2015-04-15 12:19:04.000 105 12376.65 195.50 54557.60 88888.00 2015-04-15 12:19:04.125 105 12376.67 195.50 54557.60 88888.00 2015-04-15 12:19:04.250 105 12376.65 195.55 54557.62 88888.00 2015-04-15 12:19:04.375 105 12376.67 195.60 54557.65 88888.00 2015-04-15 12:19:04.500 105 12376.70 195.62 54557.68 88888.00 2015-04-15 12:19:04.625 105 12376.75 195.68 54557.68 88888.00 2015-04-15 12:19:04.750 105 12376.70 195.65 54557.68 88888.00 2015-04-15 12:19:04.875 105 12376.62 195.60 54557.68 88888.00 2015-04-15 12:19:05.000 105 12376.60 195.65 54557.70 88888.00 2015-04-15 12:19:05.125 105 12376.65 195.72 54557.78 88888.00 2015-04-15 12:19:05.250 105 12376.67 195.72 54557.75 88888.00 2015-04-15 12:19:05.375 105 12376.73 195.75 54557.72 88888.00 2015-04-15 12:19:05.500 105 12376.73 195.80 54557.72 88888.00 2015-04-15 12:19:05.625 105 12376.73 195.85 54557.72 88888.00 2015-04-15 12:19:05.750 105 12376.70 195.88 54557.75 88888.00 2015-04-15 12:19:05.875 105 12376.75 195.90 54557.80 88888.00 2015-04-15 12:19:06.000 105 12376.77 195.90 54557.80 88888.00 2015-04-15 12:19:06.125 105 12376.77 195.90 54557.80 88888.00 2015-04-15 12:19:06.250 105 12376.75 195.88 54557.80 88888.00 2015-04-15 12:19:06.375 105 12376.77 195.90 54557.75 88888.00 2015-04-15 12:19:06.500 105 12376.83 195.90 54557.78 88888.00 2015-04-15 12:19:06.625 105 12376.88 195.95 54557.82 88888.00 2015-04-15 12:19:06.750 105 12376.92 195.95 54557.80 88888.00 2015-04-15 12:19:06.875 105 12376.92 195.97 54557.82 88888.00 2015-04-15 12:19:07.000 105 12376.95 195.97 54557.82 88888.00 2015-04-15 12:19:07.125 105 12377.02 195.97 54557.85 88888.00 2015-04-15 12:19:07.250 105 12377.02 195.95 54557.85 88888.00 2015-04-15 12:19:07.375 105 12377.02 195.93 54557.82 88888.00 2015-04-15 12:19:07.500 105 12377.05 195.90 54557.88 88888.00 2015-04-15 12:19:07.625 105 12377.08 195.88 54557.85 88888.00 2015-04-15 12:19:07.750 105 12377.12 195.88 54557.85 88888.00 2015-04-15 12:19:07.875 105 12377.15 195.88 54557.85 88888.00 2015-04-15 12:19:08.000 105 12377.20 195.85 54557.88 88888.00 2015-04-15 12:19:08.125 105 12377.23 195.82 54557.88 88888.00 2015-04-15 12:19:08.250 105 12377.25 195.80 54557.90 88888.00 2015-04-15 12:19:08.375 105 12377.33 195.80 54557.93 88888.00 2015-04-15 12:19:08.500 105 12377.40 195.75 54557.95 88888.00 2015-04-15 12:19:08.625 105 12377.42 195.75 54557.93 88888.00 2015-04-15 12:19:08.750 105 12377.42 195.75 54557.97 88888.00 2015-04-15 12:19:08.875 105 12377.42 195.70 54557.95 88888.00 2015-04-15 12:19:09.000 105 12377.50 195.62 54557.95 88888.00 2015-04-15 12:19:09.125 105 12377.48 195.60 54557.97 88888.00 2015-04-15 12:19:09.250 105 12377.45 195.55 54557.95 88888.00 2015-04-15 12:19:09.375 105 12377.52 195.55 54557.95 88888.00 2015-04-15 12:19:09.500 105 12377.55 195.50 54558.00 88888.00 2015-04-15 12:19:09.625 105 12377.50 195.47 54558.03 88888.00 2015-04-15 12:19:09.750 105 12377.52 195.43 54558.05 88888.00 2015-04-15 12:19:09.875 105 12377.58 195.35 54558.00 88888.00 2015-04-15 12:19:10.000 105 12377.62 195.30 54558.03 88888.00 2015-04-15 12:19:10.125 105 12377.60 195.30 54558.05 88888.00 2015-04-15 12:19:10.250 105 12377.55 195.25 54558.03 88888.00 2015-04-15 12:19:10.375 105 12377.55 195.22 54558.03 88888.00 2015-04-15 12:19:10.500 105 12377.60 195.20 54558.05 88888.00 2015-04-15 12:19:10.625 105 12377.65 195.12 54558.07 88888.00 2015-04-15 12:19:10.750 105 12377.62 195.12 54558.12 88888.00 2015-04-15 12:19:10.875 105 12377.58 195.12 54558.12 88888.00 2015-04-15 12:19:11.000 105 12377.58 195.12 54558.18 88888.00 2015-04-15 12:19:11.125 105 12377.60 195.12 54558.18 88888.00 2015-04-15 12:19:11.250 105 12377.52 195.00 54558.20 88888.00 2015-04-15 12:19:11.375 105 12377.52 195.00 54558.20 88888.00 2015-04-15 12:19:11.500 105 12377.58 194.97 54558.22 88888.00 2015-04-15 12:19:11.625 105 12377.65 194.97 54558.25 88888.00 2015-04-15 12:19:11.750 105 12377.67 194.95 54558.25 88888.00 2015-04-15 12:19:11.875 105 12377.62 194.93 54558.25 88888.00 2015-04-15 12:19:12.000 105 12377.65 194.93 54558.28 88888.00 2015-04-15 12:19:12.125 105 12377.67 194.93 54558.28 88888.00 2015-04-15 12:19:12.250 105 12377.70 194.90 54558.32 88888.00 2015-04-15 12:19:12.375 105 12377.75 194.90 54558.35 88888.00 2015-04-15 12:19:12.500 105 12377.70 194.88 54558.35 88888.00 2015-04-15 12:19:12.625 105 12377.67 194.85 54558.35 88888.00 2015-04-15 12:19:12.750 105 12377.65 194.82 54558.35 88888.00 2015-04-15 12:19:12.875 105 12377.58 194.80 54558.38 88888.00 2015-04-15 12:19:13.000 105 12377.58 194.82 54558.43 88888.00 2015-04-15 12:19:13.125 105 12377.65 194.82 54558.43 88888.00 2015-04-15 12:19:13.250 105 12377.67 194.75 54558.40 88888.00 2015-04-15 12:19:13.375 105 12377.67 194.75 54558.40 88888.00 2015-04-15 12:19:13.500 105 12377.67 194.75 54558.43 88888.00 2015-04-15 12:19:13.625 105 12377.70 194.75 54558.43 88888.00 2015-04-15 12:19:13.750 105 12377.70 194.75 54558.47 88888.00 2015-04-15 12:19:13.875 105 12377.77 194.72 54558.47 88888.00 2015-04-15 12:19:14.000 105 12377.83 194.72 54558.45 88888.00 2015-04-15 12:19:14.125 105 12377.77 194.75 54558.45 88888.00 2015-04-15 12:19:14.250 105 12377.73 194.72 54558.47 88888.00 2015-04-15 12:19:14.375 105 12377.73 194.72 54558.47 88888.00 2015-04-15 12:19:14.500 105 12377.73 194.75 54558.50 88888.00 2015-04-15 12:19:14.625 105 12377.80 194.75 54558.55 88888.00 2015-04-15 12:19:14.750 105 12377.80 194.72 54558.55 88888.00 2015-04-15 12:19:14.875 105 12377.80 194.75 54558.55 88888.00 2015-04-15 12:19:15.000 105 12377.83 194.72 54558.55 88888.00 2015-04-15 12:19:15.125 105 12377.83 194.78 54558.60 88888.00 2015-04-15 12:19:15.250 105 12377.83 194.75 54558.62 88888.00 2015-04-15 12:19:15.375 105 12377.90 194.80 54558.62 88888.00 2015-04-15 12:19:15.500 105 12377.95 194.82 54558.62 88888.00 2015-04-15 12:19:15.625 105 12377.98 194.85 54558.62 88888.00 2015-04-15 12:19:15.750 105 12377.90 194.85 54558.62 88888.00 2015-04-15 12:19:15.875 105 12377.88 194.88 54558.62 88888.00 2015-04-15 12:19:16.000 105 12377.90 194.82 54558.62 88888.00 2015-04-15 12:19:16.125 105 12377.90 194.82 54558.62 88888.00 2015-04-15 12:19:16.250 105 12377.98 194.82 54558.68 88888.00 2015-04-15 12:19:16.375 105 12377.92 194.82 54558.65 88888.00 2015-04-15 12:19:16.500 105 12377.92 194.85 54558.65 88888.00 2015-04-15 12:19:16.625 105 12378.02 194.80 54558.70 88888.00 2015-04-15 12:19:16.750 105 12378.10 194.82 54558.70 88888.00 2015-04-15 12:19:16.875 105 12378.05 194.80 54558.70 88888.00 2015-04-15 12:19:17.000 105 12378.00 194.78 54558.70 88888.00 2015-04-15 12:19:17.125 105 12377.95 194.75 54558.72 88888.00 2015-04-15 12:19:17.250 105 12377.92 194.72 54558.75 88888.00 2015-04-15 12:19:17.375 105 12377.92 194.75 54558.75 88888.00 2015-04-15 12:19:17.500 105 12377.98 194.78 54558.75 88888.00 2015-04-15 12:19:17.625 105 12378.05 194.75 54558.75 88888.00 2015-04-15 12:19:17.750 105 12378.02 194.72 54558.72 88888.00 2015-04-15 12:19:17.875 105 12378.02 194.72 54558.75 88888.00 2015-04-15 12:19:18.000 105 12378.05 194.72 54558.75 88888.00 2015-04-15 12:19:18.125 105 12378.10 194.72 54558.78 88888.00 2015-04-15 12:19:18.250 105 12378.10 194.68 54558.80 88888.00 2015-04-15 12:19:18.375 105 12378.12 194.65 54558.82 88888.00 2015-04-15 12:19:18.500 105 12378.15 194.68 54558.82 88888.00 2015-04-15 12:19:18.625 105 12378.17 194.70 54558.85 88888.00 2015-04-15 12:19:18.750 105 12378.20 194.65 54558.82 88888.00 2015-04-15 12:19:18.875 105 12378.20 194.62 54558.88 88888.00 2015-04-15 12:19:19.000 105 12378.23 194.68 54558.88 88888.00 2015-04-15 12:19:19.125 105 12378.27 194.65 54558.90 88888.00 2015-04-15 12:19:19.250 105 12378.30 194.57 54558.88 88888.00 2015-04-15 12:19:19.375 105 12378.35 194.60 54558.88 88888.00 2015-04-15 12:19:19.500 105 12378.33 194.60 54558.88 88888.00 2015-04-15 12:19:19.625 105 12378.30 194.57 54558.88 88888.00 2015-04-15 12:19:19.750 105 12378.33 194.55 54558.93 88888.00 2015-04-15 12:19:19.875 105 12378.35 194.57 54558.95 88888.00 2015-04-15 12:19:20.000 105 12378.33 194.57 54558.95 88888.00 2015-04-15 12:19:20.125 105 12378.33 194.57 54558.95 88888.00 2015-04-15 12:19:20.250 105 12378.35 194.53 54558.95 88888.00 2015-04-15 12:19:20.375 105 12378.38 194.53 54558.95 88888.00 2015-04-15 12:19:20.500 105 12378.35 194.50 54558.97 88888.00 2015-04-15 12:19:20.625 105 12378.35 194.53 54559.00 88888.00 2015-04-15 12:19:20.750 105 12378.35 194.55 54559.03 88888.00 2015-04-15 12:19:20.875 105 12378.40 194.55 54559.00 88888.00 2015-04-15 12:19:21.000 105 12378.38 194.55 54559.03 88888.00 2015-04-15 12:19:21.125 105 12378.38 194.55 54559.05 88888.00 2015-04-15 12:19:21.250 105 12378.35 194.53 54559.05 88888.00 2015-04-15 12:19:21.375 105 12378.40 194.53 54559.05 88888.00 2015-04-15 12:19:21.500 105 12378.45 194.57 54559.07 88888.00 2015-04-15 12:19:21.625 105 12378.40 194.62 54559.07 88888.00 2015-04-15 12:19:21.750 105 12378.38 194.65 54559.05 88888.00 2015-04-15 12:19:21.875 105 12378.35 194.68 54559.05 88888.00 2015-04-15 12:19:22.000 105 12378.35 194.68 54559.05 88888.00 2015-04-15 12:19:22.125 105 12378.42 194.72 54559.07 88888.00 2015-04-15 12:19:22.250 105 12378.48 194.78 54559.10 88888.00 2015-04-15 12:19:22.375 105 12378.48 194.82 54559.10 88888.00 2015-04-15 12:19:22.500 105 12378.48 194.88 54559.10 88888.00 2015-04-15 12:19:22.625 105 12378.45 194.93 54559.12 88888.00 2015-04-15 12:19:22.750 105 12378.48 194.97 54559.12 88888.00 2015-04-15 12:19:22.875 105 12378.48 195.05 54559.12 88888.00 2015-04-15 12:19:23.000 105 12378.48 195.07 54559.15 88888.00 2015-04-15 12:19:23.125 105 12378.42 195.12 54559.18 88888.00 2015-04-15 12:19:23.250 105 12378.48 195.15 54559.18 88888.00 2015-04-15 12:19:23.375 105 12378.52 195.22 54559.22 88888.00 2015-04-15 12:19:23.500 105 12378.52 195.25 54559.20 88888.00 2015-04-15 12:19:23.625 105 12378.52 195.22 54559.20 88888.00 2015-04-15 12:19:23.750 105 12378.60 195.25 54559.20 88888.00 2015-04-15 12:19:23.875 105 12378.67 195.30 54559.22 88888.00 2015-04-15 12:19:24.000 105 12378.67 195.38 54559.25 88888.00 2015-04-15 12:19:24.125 105 12378.62 195.38 54559.25 88888.00 2015-04-15 12:19:24.250 105 12378.60 195.40 54559.30 88888.00 2015-04-15 12:19:24.375 105 12378.62 195.40 54559.25 88888.00 2015-04-15 12:19:24.500 105 12378.65 195.43 54559.28 88888.00 2015-04-15 12:19:24.625 105 12378.60 195.50 54559.28 88888.00 2015-04-15 12:19:24.750 105 12378.62 195.50 54559.28 88888.00 2015-04-15 12:19:24.875 105 12378.65 195.55 54559.30 88888.00 2015-04-15 12:19:25.000 105 12378.58 195.60 54559.30 88888.00 2015-04-15 12:19:25.125 105 12378.52 195.62 54559.35 88888.00 2015-04-15 12:19:25.250 105 12378.58 195.65 54559.35 88888.00 2015-04-15 12:19:25.375 105 12378.62 195.68 54559.38 88888.00 2015-04-15 12:19:25.500 105 12378.62 195.70 54559.35 88888.00 2015-04-15 12:19:25.625 105 12378.60 195.70 54559.38 88888.00 2015-04-15 12:19:25.750 105 12378.65 195.72 54559.38 88888.00 2015-04-15 12:19:25.875 105 12378.65 195.75 54559.40 88888.00 2015-04-15 12:19:26.000 105 12378.70 195.78 54559.40 88888.00 2015-04-15 12:19:26.125 105 12378.77 195.78 54559.43 88888.00 2015-04-15 12:19:26.250 105 12378.77 195.78 54559.43 88888.00 2015-04-15 12:19:26.375 105 12378.77 195.80 54559.40 88888.00 2015-04-15 12:19:26.500 105 12378.73 195.78 54559.40 88888.00 2015-04-15 12:19:26.625 105 12378.75 195.78 54559.45 88888.00 2015-04-15 12:19:26.750 105 12378.85 195.78 54559.47 88888.00 2015-04-15 12:19:26.875 105 12378.85 195.75 54559.47 88888.00 2015-04-15 12:19:27.000 105 12378.88 195.72 54559.45 88888.00 2015-04-15 12:19:27.125 105 12378.92 195.70 54559.47 88888.00 2015-04-15 12:19:27.250 105 12378.88 195.70 54559.50 88888.00 2015-04-15 12:19:27.375 105 12378.95 195.70 54559.53 88888.00 2015-04-15 12:19:27.500 105 12379.02 195.65 54559.53 88888.00 2015-04-15 12:19:27.625 105 12379.00 195.62 54559.50 88888.00 2015-04-15 12:19:27.750 105 12378.98 195.60 54559.47 88888.00 2015-04-15 12:19:27.875 105 12379.00 195.60 54559.50 88888.00 2015-04-15 12:19:28.000 105 12379.08 195.62 54559.53 88888.00 2015-04-15 12:19:28.125 105 12379.08 195.62 54559.60 88888.00 2015-04-15 12:19:28.250 105 12379.08 195.62 54559.57 88888.00 2015-04-15 12:19:28.375 105 12379.15 195.57 54559.57 88888.00 2015-04-15 12:19:28.500 105 12379.20 195.55 54559.60 88888.00 2015-04-15 12:19:28.625 105 12379.25 195.53 54559.60 88888.00 2015-04-15 12:19:28.750 105 12379.33 195.53 54559.65 88888.00 2015-04-15 12:19:28.875 105 12379.35 195.55 54559.65 88888.00 2015-04-15 12:19:29.000 105 12379.38 195.50 54559.65 88888.00 2015-04-15 12:19:29.125 105 12379.33 195.47 54559.68 88888.00 2015-04-15 12:19:29.250 105 12379.27 195.43 54559.68 88888.00 2015-04-15 12:19:29.375 105 12379.35 195.40 54559.68 88888.00 2015-04-15 12:19:29.500 105 12379.42 195.40 54559.70 88888.00 2015-04-15 12:19:29.625 105 12379.50 195.40 54559.70 88888.00 2015-04-15 12:19:29.750 105 12379.55 195.38 54559.70 88888.00 2015-04-15 12:19:29.875 105 12379.55 195.35 54559.75 88888.00 2015-04-15 12:19:30.000 105 12379.52 195.32 54559.75 88888.00 2015-04-15 12:19:30.125 105 12379.50 195.30 54559.78 88888.00 2015-04-15 12:19:30.250 105 12379.52 195.28 54559.80 88888.00 2015-04-15 12:19:30.375 105 12379.60 195.25 54559.78 88888.00 2015-04-15 12:19:30.500 105 12379.60 195.22 54559.80 88888.00 2015-04-15 12:19:30.625 105 12379.58 195.25 54559.82 88888.00 2015-04-15 12:19:30.750 105 12379.62 195.25 54559.85 88888.00 2015-04-15 12:19:30.875 105 12379.62 195.25 54559.88 88888.00 2015-04-15 12:19:31.000 105 12379.62 195.22 54559.85 88888.00 2015-04-15 12:19:31.125 105 12379.65 195.22 54559.88 88888.00 2015-04-15 12:19:31.250 105 12379.65 195.22 54559.90 88888.00 2015-04-15 12:19:31.375 105 12379.67 195.22 54559.93 88888.00 2015-04-15 12:19:31.500 105 12379.73 195.22 54559.93 88888.00 2015-04-15 12:19:31.625 105 12379.75 195.25 54559.95 88888.00 2015-04-15 12:19:31.750 105 12379.70 195.25 54559.97 88888.00 2015-04-15 12:19:31.875 105 12379.65 195.28 54559.95 88888.00 2015-04-15 12:19:32.000 105 12379.67 195.25 54559.90 88888.00 2015-04-15 12:19:32.125 105 12379.73 195.30 54559.95 88888.00 2015-04-15 12:19:32.250 105 12379.75 195.32 54559.97 88888.00 2015-04-15 12:19:32.375 105 12379.77 195.38 54559.97 88888.00 2015-04-15 12:19:32.500 105 12379.77 195.43 54559.97 88888.00 2015-04-15 12:19:32.625 105 12379.77 195.47 54560.00 88888.00 2015-04-15 12:19:32.750 105 12379.77 195.47 54559.97 88888.00 2015-04-15 12:19:32.875 105 12379.77 195.53 54560.03 88888.00 2015-04-15 12:19:33.000 105 12379.77 195.55 54560.05 88888.00 2015-04-15 12:19:33.125 105 12379.77 195.57 54560.05 88888.00 2015-04-15 12:19:33.250 105 12379.77 195.62 54560.05 88888.00 2015-04-15 12:19:33.375 105 12379.83 195.68 54560.05 88888.00 2015-04-15 12:19:33.500 105 12379.85 195.75 54560.07 88888.00 2015-04-15 12:19:33.625 105 12379.85 195.78 54560.07 88888.00 2015-04-15 12:19:33.750 105 12379.90 195.80 54560.05 88888.00 2015-04-15 12:19:33.875 105 12379.95 195.82 54560.07 88888.00 2015-04-15 12:19:34.000 105 12379.95 195.90 54560.07 88888.00 2015-04-15 12:19:34.125 105 12379.98 195.95 54560.10 88888.00 2015-04-15 12:19:34.250 105 12379.95 195.97 54560.10 88888.00 2015-04-15 12:19:34.375 105 12380.00 196.03 54560.10 88888.00 2015-04-15 12:19:34.500 105 12380.00 196.07 54560.12 88888.00 2015-04-15 12:19:34.625 105 12380.00 196.10 54560.10 88888.00 2015-04-15 12:19:34.750 105 12380.08 196.15 54560.12 88888.00 2015-04-15 12:19:34.875 105 12380.08 196.18 54560.15 88888.00 2015-04-15 12:19:35.000 105 12380.08 196.22 54560.15 88888.00 2015-04-15 12:19:35.125 105 12380.08 196.22 54560.18 88888.00 2015-04-15 12:19:35.250 105 12380.05 196.28 54560.20 88888.00 2015-04-15 12:19:35.375 105 12380.02 196.32 54560.20 88888.00 2015-04-15 12:19:35.500 105 12380.00 196.35 54560.18 88888.00 2015-04-15 12:19:35.625 105 12380.00 196.32 54560.18 88888.00 2015-04-15 12:19:35.750 105 12380.05 196.38 54560.20 88888.00 2015-04-15 12:19:35.875 105 12380.05 196.38 54560.20 88888.00 2015-04-15 12:19:36.000 105 12380.02 196.38 54560.22 88888.00 2015-04-15 12:19:36.125 105 12380.08 196.43 54560.25 88888.00 2015-04-15 12:19:36.250 105 12380.02 196.38 54560.25 88888.00 2015-04-15 12:19:36.375 105 12380.05 196.43 54560.28 88888.00 2015-04-15 12:19:36.500 105 12380.05 196.43 54560.32 88888.00 2015-04-15 12:19:36.625 105 12380.00 196.38 54560.28 88888.00 2015-04-15 12:19:36.750 105 12379.98 196.38 54560.28 88888.00 2015-04-15 12:19:36.875 105 12380.00 196.35 54560.32 88888.00 2015-04-15 12:19:37.000 105 12380.02 196.32 54560.32 88888.00 2015-04-15 12:19:37.125 105 12380.02 196.32 54560.38 88888.00 2015-04-15 12:19:37.250 105 12380.00 196.28 54560.40 88888.00 2015-04-15 12:19:37.375 105 12380.10 196.30 54560.43 88888.00 2015-04-15 12:19:37.500 105 12380.12 196.30 54560.40 88888.00 2015-04-15 12:19:37.625 105 12380.02 196.25 54560.40 88888.00 2015-04-15 12:19:37.750 105 12380.00 196.25 54560.38 88888.00 2015-04-15 12:19:37.875 105 12380.05 196.22 54560.45 88888.00 2015-04-15 12:19:38.000 105 12380.10 196.22 54560.45 88888.00 2015-04-15 12:19:38.125 105 12380.10 196.15 54560.47 88888.00 2015-04-15 12:19:38.250 105 12380.10 196.15 54560.47 88888.00 2015-04-15 12:19:38.375 105 12380.17 196.15 54560.47 88888.00 2015-04-15 12:19:38.500 105 12380.15 196.15 54560.50 88888.00 2015-04-15 12:19:38.625 105 12380.15 196.10 54560.53 88888.00 2015-04-15 12:19:38.750 105 12380.17 196.10 54560.53 88888.00 2015-04-15 12:19:38.875 105 12380.17 196.10 54560.55 88888.00 2015-04-15 12:19:39.000 105 12380.17 196.05 54560.55 88888.00 2015-04-15 12:19:39.125 105 12380.20 196.07 54560.57 88888.00 2015-04-15 12:19:39.250 105 12380.23 196.05 54560.57 88888.00 2015-04-15 12:19:39.375 105 12380.17 196.03 54560.60 88888.00 2015-04-15 12:19:39.500 105 12380.20 196.03 54560.62 88888.00 2015-04-15 12:19:39.625 105 12380.10 196.03 54560.62 88888.00 2015-04-15 12:19:39.750 105 12380.12 196.03 54560.68 88888.00 2015-04-15 12:19:39.875 105 12380.20 196.00 54560.68 88888.00 2015-04-15 12:19:40.000 105 12380.25 196.00 54560.65 88888.00 2015-04-15 12:19:40.125 105 12380.33 196.00 54560.68 88888.00 2015-04-15 12:19:40.250 105 12380.38 196.03 54560.72 88888.00 2015-04-15 12:19:40.375 105 12380.33 196.00 54560.72 88888.00 2015-04-15 12:19:40.500 105 12380.33 196.00 54560.75 88888.00 2015-04-15 12:19:40.625 105 12380.35 196.00 54560.75 88888.00 2015-04-15 12:19:40.750 105 12380.33 196.03 54560.75 88888.00 2015-04-15 12:19:40.875 105 12380.33 195.95 54560.72 88888.00 2015-04-15 12:19:41.000 105 12380.38 195.95 54560.75 88888.00 2015-04-15 12:19:41.125 105 12380.42 195.97 54560.78 88888.00 2015-04-15 12:19:41.250 105 12380.40 195.97 54560.78 88888.00 2015-04-15 12:19:41.375 105 12380.38 195.97 54560.78 88888.00 2015-04-15 12:19:41.500 105 12380.38 195.95 54560.78 88888.00 2015-04-15 12:19:41.625 105 12380.38 195.97 54560.80 88888.00 2015-04-15 12:19:41.750 105 12380.38 195.95 54560.80 88888.00 2015-04-15 12:19:41.875 105 12380.35 195.93 54560.82 88888.00 2015-04-15 12:19:42.000 105 12380.35 195.90 54560.82 88888.00 2015-04-15 12:19:42.125 105 12380.35 195.88 54560.88 88888.00 2015-04-15 12:19:42.250 105 12380.33 195.88 54560.88 88888.00 2015-04-15 12:19:42.375 105 12380.40 195.88 54560.85 88888.00 2015-04-15 12:19:42.500 105 12380.42 195.88 54560.90 88888.00 2015-04-15 12:19:42.625 105 12380.45 195.88 54560.90 88888.00 2015-04-15 12:19:42.750 105 12380.45 195.85 54560.93 88888.00 2015-04-15 12:19:42.875 105 12380.45 195.85 54560.93 88888.00 2015-04-15 12:19:43.000 105 12380.52 195.85 54560.93 88888.00 2015-04-15 12:19:43.125 105 12380.60 195.82 54560.97 88888.00 2015-04-15 12:19:43.250 105 12380.55 195.80 54560.97 88888.00 2015-04-15 12:19:43.375 105 12380.50 195.80 54560.97 88888.00 2015-04-15 12:19:43.500 105 12380.45 195.82 54561.00 88888.00 2015-04-15 12:19:43.625 105 12380.48 195.85 54561.05 88888.00 2015-04-15 12:19:43.750 105 12380.52 195.85 54561.03 88888.00 2015-04-15 12:19:43.875 105 12380.58 195.85 54561.03 88888.00 2015-04-15 12:19:44.000 105 12380.62 195.82 54561.00 88888.00 2015-04-15 12:19:44.125 105 12380.65 195.85 54561.03 88888.00 2015-04-15 12:19:44.250 105 12380.65 195.88 54561.05 88888.00 2015-04-15 12:19:44.375 105 12380.65 195.88 54561.03 88888.00 2015-04-15 12:19:44.500 105 12380.70 195.93 54561.07 88888.00 2015-04-15 12:19:44.625 105 12380.73 195.97 54561.10 88888.00 2015-04-15 12:19:44.750 105 12380.70 195.95 54561.10 88888.00 2015-04-15 12:19:44.875 105 12380.73 195.97 54561.07 88888.00 2015-04-15 12:19:45.000 105 12380.80 195.95 54561.07 88888.00 2015-04-15 12:19:45.125 105 12380.83 195.97 54561.10 88888.00 2015-04-15 12:19:45.250 105 12380.77 195.97 54561.12 88888.00 2015-04-15 12:19:45.375 105 12380.83 196.00 54561.15 88888.00 2015-04-15 12:19:45.500 105 12380.85 196.00 54561.15 88888.00 2015-04-15 12:19:45.625 105 12380.90 196.03 54561.15 88888.00 2015-04-15 12:19:45.750 105 12380.92 196.03 54561.12 88888.00 2015-04-15 12:19:45.875 105 12380.92 196.03 54561.20 88888.00 2015-04-15 12:19:46.000 105 12380.88 196.03 54561.20 88888.00 2015-04-15 12:19:46.125 105 12380.88 196.03 54561.20 88888.00 2015-04-15 12:19:46.250 105 12380.88 196.03 54561.20 88888.00 2015-04-15 12:19:46.375 105 12380.98 196.05 54561.18 88888.00 2015-04-15 12:19:46.500 105 12381.02 196.05 54561.18 88888.00 2015-04-15 12:19:46.625 105 12381.02 196.05 54561.20 88888.00 2015-04-15 12:19:46.750 105 12381.10 196.03 54561.20 88888.00 2015-04-15 12:19:46.875 105 12381.20 196.05 54561.25 88888.00 2015-04-15 12:19:47.000 105 12381.23 196.05 54561.22 88888.00 2015-04-15 12:19:47.125 105 12381.27 196.05 54561.22 88888.00 2015-04-15 12:19:47.250 105 12381.23 195.97 54561.22 88888.00 2015-04-15 12:19:47.375 105 12381.23 195.97 54561.25 88888.00 2015-04-15 12:19:47.500 105 12381.30 195.97 54561.22 88888.00 2015-04-15 12:19:47.625 105 12381.40 195.93 54561.22 88888.00 2015-04-15 12:19:47.750 105 12381.40 195.93 54561.22 88888.00 2015-04-15 12:19:47.875 105 12381.35 195.93 54561.20 88888.00 2015-04-15 12:19:48.000 105 12381.38 195.88 54561.22 88888.00 2015-04-15 12:19:48.125 105 12381.40 195.85 54561.25 88888.00 2015-04-15 12:19:48.250 105 12381.45 195.82 54561.28 88888.00 2015-04-15 12:19:48.375 105 12381.48 195.75 54561.25 88888.00 2015-04-15 12:19:48.500 105 12381.45 195.68 54561.25 88888.00 2015-04-15 12:19:48.625 105 12381.52 195.68 54561.28 88888.00 2015-04-15 12:19:48.750 105 12381.52 195.70 54561.32 88888.00 2015-04-15 12:19:48.875 105 12381.55 195.62 54561.30 88888.00 2015-04-15 12:19:49.000 105 12381.62 195.57 54561.28 88888.00 2015-04-15 12:19:49.125 105 12381.65 195.57 54561.30 88888.00 2015-04-15 12:19:49.250 105 12381.65 195.55 54561.35 88888.00 2015-04-15 12:19:49.375 105 12381.62 195.53 54561.32 88888.00 2015-04-15 12:19:49.500 105 12381.62 195.47 54561.35 88888.00 2015-04-15 12:19:49.625 105 12381.73 195.45 54561.38 88888.00 2015-04-15 12:19:49.750 105 12381.83 195.43 54561.40 88888.00 2015-04-15 12:19:49.875 105 12381.75 195.40 54561.40 88888.00 2015-04-15 12:19:50.000 105 12381.75 195.38 54561.40 88888.00 2015-04-15 12:19:50.125 105 12381.75 195.32 54561.40 88888.00 2015-04-15 12:19:50.250 105 12381.75 195.28 54561.43 88888.00 2015-04-15 12:19:50.375 105 12381.80 195.30 54561.43 88888.00 2015-04-15 12:19:50.500 105 12381.83 195.28 54561.43 88888.00 2015-04-15 12:19:50.625 105 12381.90 195.28 54561.43 88888.00 2015-04-15 12:19:50.750 105 12381.90 195.28 54561.43 88888.00 2015-04-15 12:19:50.875 105 12381.92 195.22 54561.43 88888.00 2015-04-15 12:19:51.000 105 12381.88 195.22 54561.45 88888.00 2015-04-15 12:19:51.125 105 12381.83 195.20 54561.45 88888.00 2015-04-15 12:19:51.250 105 12381.90 195.18 54561.50 88888.00 2015-04-15 12:19:51.375 105 12382.02 195.20 54561.50 88888.00 2015-04-15 12:19:51.500 105 12382.00 195.20 54561.50 88888.00 2015-04-15 12:19:51.625 105 12381.92 195.20 54561.53 88888.00 2015-04-15 12:19:51.750 105 12381.92 195.18 54561.53 88888.00 2015-04-15 12:19:51.875 105 12381.98 195.20 54561.55 88888.00 2015-04-15 12:19:52.000 105 12381.95 195.20 54561.55 88888.00 2015-04-15 12:19:52.125 105 12381.95 195.22 54561.55 88888.00 2015-04-15 12:19:52.250 105 12382.00 195.25 54561.53 88888.00 2015-04-15 12:19:52.375 105 12382.00 195.25 54561.55 88888.00 2015-04-15 12:19:52.500 105 12382.02 195.30 54561.57 88888.00 2015-04-15 12:19:52.625 105 12382.05 195.30 54561.62 88888.00 2015-04-15 12:19:52.750 105 12382.10 195.28 54561.62 88888.00 2015-04-15 12:19:52.875 105 12382.08 195.30 54561.60 88888.00 2015-04-15 12:19:53.000 105 12382.10 195.28 54561.55 88888.00 2015-04-15 12:19:53.125 105 12382.15 195.30 54561.57 88888.00 2015-04-15 12:19:53.250 105 12382.15 195.30 54561.65 88888.00 2015-04-15 12:19:53.375 105 12382.20 195.35 54561.65 88888.00 2015-04-15 12:19:53.500 105 12382.12 195.35 54561.62 88888.00 2015-04-15 12:19:53.625 105 12382.10 195.35 54561.62 88888.00 2015-04-15 12:19:53.750 105 12382.10 195.38 54561.65 88888.00 2015-04-15 12:19:53.875 105 12382.20 195.43 54561.68 88888.00 2015-04-15 12:19:54.000 105 12382.15 195.45 54561.70 88888.00 2015-04-15 12:19:54.125 105 12382.08 195.47 54561.70 88888.00 2015-04-15 12:19:54.250 105 12382.05 195.47 54561.75 88888.00 2015-04-15 12:19:54.375 105 12382.08 195.53 54561.78 88888.00 2015-04-15 12:19:54.500 105 12382.05 195.53 54561.75 88888.00 2015-04-15 12:19:54.625 105 12382.05 195.55 54561.75 88888.00 2015-04-15 12:19:54.750 105 12382.02 195.57 54561.78 88888.00 2015-04-15 12:19:54.875 105 12381.95 195.57 54561.78 88888.00 2015-04-15 12:19:55.000 105 12381.88 195.62 54561.78 88888.00 2015-04-15 12:19:55.125 105 12381.85 195.70 54561.80 88888.00 2015-04-15 12:19:55.250 105 12381.83 195.70 54561.82 88888.00 2015-04-15 12:19:55.375 105 12381.85 195.72 54561.80 88888.00 2015-04-15 12:19:55.500 105 12381.83 195.78 54561.82 88888.00 2015-04-15 12:19:55.625 105 12381.75 195.80 54561.85 88888.00 2015-04-15 12:19:55.750 105 12381.75 195.82 54561.82 88888.00 2015-04-15 12:19:55.875 105 12381.75 195.85 54561.85 88888.00 2015-04-15 12:19:56.000 105 12381.70 195.88 54561.88 88888.00 2015-04-15 12:19:56.125 105 12381.67 195.95 54561.93 88888.00 2015-04-15 12:19:56.250 105 12381.62 195.97 54561.93 88888.00 2015-04-15 12:19:56.375 105 12381.62 195.97 54561.88 88888.00 2015-04-15 12:19:56.500 105 12381.62 196.03 54561.90 88888.00 2015-04-15 12:19:56.625 105 12381.55 196.07 54561.93 88888.00 2015-04-15 12:19:56.750 105 12381.52 196.10 54561.95 88888.00 2015-04-15 12:19:56.875 105 12381.55 196.12 54561.97 88888.00 2015-04-15 12:19:57.000 105 12381.55 196.15 54561.97 88888.00 2015-04-15 12:19:57.125 105 12381.60 196.20 54561.97 88888.00 2015-04-15 12:19:57.250 105 12381.55 196.20 54561.95 88888.00 2015-04-15 12:19:57.375 105 12381.60 196.22 54561.95 88888.00 2015-04-15 12:19:57.500 105 12381.60 196.25 54562.00 88888.00 2015-04-15 12:19:57.625 105 12381.52 196.28 54562.00 88888.00 2015-04-15 12:19:57.750 105 12381.45 196.28 54562.03 88888.00 2015-04-15 12:19:57.875 105 12381.42 196.25 54562.00 88888.00 2015-04-15 12:19:58.000 105 12381.45 196.28 54562.00 88888.00 2015-04-15 12:19:58.125 105 12381.42 196.32 54562.03 88888.00 2015-04-15 12:19:58.250 105 12381.48 196.35 54562.05 88888.00 2015-04-15 12:19:58.375 105 12381.52 196.38 54562.10 88888.00 2015-04-15 12:19:58.500 105 12381.55 196.40 54562.05 88888.00 2015-04-15 12:19:58.625 105 12381.52 196.38 54562.05 88888.00 2015-04-15 12:19:58.750 105 12381.40 196.38 54562.07 88888.00 2015-04-15 12:19:58.875 105 12381.40 196.43 54562.10 88888.00 2015-04-15 12:19:59.000 105 12381.45 196.43 54562.10 88888.00 2015-04-15 12:19:59.125 105 12381.38 196.43 54562.10 88888.00 2015-04-15 12:19:59.250 105 12381.33 196.45 54562.15 88888.00 2015-04-15 12:19:59.375 105 12381.30 196.40 54562.12 88888.00 2015-04-15 12:19:59.500 105 12381.25 196.43 54562.12 88888.00 2015-04-15 12:19:59.625 105 12381.25 196.45 54562.18 88888.00 2015-04-15 12:19:59.750 105 12381.27 196.45 54562.18 88888.00 2015-04-15 12:19:59.875 105 12381.30 196.47 54562.18 88888.00 2015-04-15 12:20:00.000 105 12381.27 196.43 54562.20 88888.00 2015-04-15 12:20:00.125 105 12381.25 196.47 54562.22 88888.00 2015-04-15 12:20:00.250 105 12381.27 196.50 54562.25 88888.00 2015-04-15 12:20:00.375 105 12381.25 196.55 54562.28 88888.00 2015-04-15 12:20:00.500 105 12381.23 196.53 54562.28 88888.00 2015-04-15 12:20:00.625 105 12381.23 196.53 54562.28 88888.00 2015-04-15 12:20:00.750 105 12381.23 196.57 54562.30 88888.00 2015-04-15 12:20:00.875 105 12381.12 196.60 54562.32 88888.00 2015-04-15 12:20:01.000 105 12381.08 196.60 54562.30 88888.00 2015-04-15 12:20:01.125 105 12381.10 196.60 54562.32 88888.00 2015-04-15 12:20:01.250 105 12381.10 196.60 54562.35 88888.00 2015-04-15 12:20:01.375 105 12381.15 196.62 54562.35 88888.00 2015-04-15 12:20:01.500 105 12381.15 196.65 54562.38 88888.00 2015-04-15 12:20:01.625 105 12381.12 196.62 54562.40 88888.00 2015-04-15 12:20:01.750 105 12381.05 196.65 54562.43 88888.00 2015-04-15 12:20:01.875 105 12381.00 196.70 54562.43 88888.00 2015-04-15 12:20:02.000 105 12381.05 196.68 54562.40 88888.00 2015-04-15 12:20:02.125 105 12381.02 196.65 54562.43 88888.00 2015-04-15 12:20:02.250 105 12380.95 196.70 54562.45 88888.00 2015-04-15 12:20:02.375 105 12380.90 196.75 54562.50 88888.00 2015-04-15 12:20:02.500 105 12380.77 196.72 54562.50 88888.00 2015-04-15 12:20:02.625 105 12380.77 196.75 54562.53 88888.00 2015-04-15 12:20:02.750 105 12380.77 196.80 54562.55 88888.00 2015-04-15 12:20:02.875 105 12380.77 196.85 54562.55 88888.00 2015-04-15 12:20:03.000 105 12380.73 196.85 54562.55 88888.00 2015-04-15 12:20:03.125 105 12380.75 196.88 54562.57 88888.00 2015-04-15 12:20:03.250 105 12380.73 196.93 54562.57 88888.00 2015-04-15 12:20:03.375 105 12380.70 196.97 54562.60 88888.00 2015-04-15 12:20:03.500 105 12380.67 197.00 54562.60 88888.00 2015-04-15 12:20:03.625 105 12380.65 197.05 54562.60 88888.00 2015-04-15 12:20:03.750 105 12380.62 197.07 54562.62 88888.00 2015-04-15 12:20:03.875 105 12380.65 197.07 54562.65 88888.00 2015-04-15 12:20:04.000 105 12380.65 197.12 54562.65 88888.00 2015-04-15 12:20:04.125 105 12380.62 197.15 54562.62 88888.00 2015-04-15 12:20:04.250 105 12380.58 197.25 54562.70 88888.00 2015-04-15 12:20:04.375 105 12380.58 197.30 54562.72 88888.00 2015-04-15 12:20:04.500 105 12380.55 197.35 54562.72 88888.00 2015-04-15 12:20:04.625 105 12380.58 197.38 54562.65 88888.00 2015-04-15 12:20:04.750 105 12380.60 197.38 54562.68 88888.00 2015-04-15 12:20:04.875 105 12380.60 197.43 54562.70 88888.00 2015-04-15 12:20:05.000 105 12380.65 197.50 54562.70 88888.00 2015-04-15 12:20:05.125 105 12380.65 197.55 54562.72 88888.00 2015-04-15 12:20:05.250 105 12380.58 197.55 54562.75 88888.00 2015-04-15 12:20:05.375 105 12380.62 197.57 54562.72 88888.00 2015-04-15 12:20:05.500 105 12380.70 197.68 54562.72 88888.00 2015-04-15 12:20:05.625 105 12380.73 197.72 54562.75 88888.00 2015-04-15 12:20:05.750 105 12380.75 197.75 54562.78 88888.00 2015-04-15 12:20:05.875 105 12380.83 197.78 54562.75 88888.00 2015-04-15 12:20:06.000 105 12380.88 197.80 54562.72 88888.00 2015-04-15 12:20:06.125 105 12380.90 197.88 54562.75 88888.00 2015-04-15 12:20:06.250 105 12380.90 197.90 54562.72 88888.00 2015-04-15 12:20:06.375 105 12381.00 197.95 54562.72 88888.00 2015-04-15 12:20:06.500 105 12381.02 198.00 54562.75 88888.00 2015-04-15 12:20:06.625 105 12381.05 198.05 54562.72 88888.00 2015-04-15 12:20:06.750 105 12381.08 198.05 54562.78 88888.00 2015-04-15 12:20:06.875 105 12381.05 198.12 54562.78 88888.00 2015-04-15 12:20:07.000 105 12381.08 198.20 54562.75 88888.00 2015-04-15 12:20:07.125 105 12381.15 198.25 54562.78 88888.00 2015-04-15 12:20:07.250 105 12381.15 198.28 54562.75 88888.00 2015-04-15 12:20:07.375 105 12381.17 198.30 54562.72 88888.00 2015-04-15 12:20:07.500 105 12381.30 198.35 54562.72 88888.00 2015-04-15 12:20:07.625 105 12381.35 198.43 54562.75 88888.00 2015-04-15 12:20:07.750 105 12381.38 198.45 54562.75 88888.00 2015-04-15 12:20:07.875 105 12381.40 198.45 54562.75 88888.00 2015-04-15 12:20:08.000 105 12381.52 198.47 54562.78 88888.00 2015-04-15 12:20:08.125 105 12381.58 198.55 54562.78 88888.00 2015-04-15 12:20:08.250 105 12381.58 198.57 54562.75 88888.00 2015-04-15 12:20:08.375 105 12381.60 198.60 54562.72 88888.00 2015-04-15 12:20:08.500 105 12381.52 198.68 54562.75 88888.00 2015-04-15 12:20:08.625 105 12381.52 198.72 54562.75 88888.00 2015-04-15 12:20:08.750 105 12381.62 198.78 54562.80 88888.00 2015-04-15 12:20:08.875 105 12381.65 198.82 54562.82 88888.00 2015-04-15 12:20:09.000 105 12381.65 198.88 54562.80 88888.00 2015-04-15 12:20:09.125 105 12381.65 198.90 54562.75 88888.00 2015-04-15 12:20:09.250 105 12381.70 198.90 54562.80 88888.00 2015-04-15 12:20:09.375 105 12381.70 199.03 54562.80 88888.00 2015-04-15 12:20:09.500 105 12381.65 199.10 54562.85 88888.00 2015-04-15 12:20:09.625 105 12381.55 199.12 54562.82 88888.00 2015-04-15 12:20:09.750 105 12381.52 199.18 54562.82 88888.00 2015-04-15 12:20:09.875 105 12381.62 199.22 54562.88 88888.00 2015-04-15 12:20:10.000 105 12381.67 199.30 54562.88 88888.00 2015-04-15 12:20:10.125 105 12381.65 199.32 54562.90 88888.00 2015-04-15 12:20:10.250 105 12381.60 199.38 54562.90 88888.00 2015-04-15 12:20:10.375 105 12381.60 199.43 54562.88 88888.00 2015-04-15 12:20:10.500 105 12381.58 199.50 54562.88 88888.00 2015-04-15 12:20:10.625 105 12381.58 199.55 54562.90 88888.00 2015-04-15 12:20:10.750 105 12381.55 199.62 54562.90 88888.00 2015-04-15 12:20:10.875 105 12381.55 199.65 54562.90 88888.00 2015-04-15 12:20:11.000 105 12381.55 199.70 54562.90 88888.00 2015-04-15 12:20:11.125 105 12381.58 199.75 54562.90 88888.00 2015-04-15 12:20:11.250 105 12381.55 199.80 54562.93 88888.00 2015-04-15 12:20:11.375 105 12381.58 199.85 54562.95 88888.00 2015-04-15 12:20:11.500 105 12381.55 199.93 54562.93 88888.00 2015-04-15 12:20:11.625 105 12381.55 199.97 54562.90 88888.00 2015-04-15 12:20:11.750 105 12381.60 200.03 54562.88 88888.00 2015-04-15 12:20:11.875 105 12381.62 200.05 54562.93 88888.00 2015-04-15 12:20:12.000 105 12381.67 200.05 54562.93 88888.00 2015-04-15 12:20:12.125 105 12381.60 200.07 54562.97 88888.00 2015-04-15 12:20:12.250 105 12381.58 200.12 54562.97 88888.00 2015-04-15 12:20:12.375 105 12381.65 200.15 54562.95 88888.00 2015-04-15 12:20:12.500 105 12381.73 200.18 54562.95 88888.00 2015-04-15 12:20:12.625 105 12381.67 200.20 54562.97 88888.00 2015-04-15 12:20:12.750 105 12381.60 200.25 54562.95 88888.00 2015-04-15 12:20:12.875 105 12381.62 200.32 54562.97 88888.00 2015-04-15 12:20:13.000 105 12381.65 200.30 54562.93 88888.00 2015-04-15 12:20:13.125 105 12381.73 200.32 54562.95 88888.00 2015-04-15 12:20:13.250 105 12381.73 200.35 54562.97 88888.00 2015-04-15 12:20:13.375 105 12381.77 200.43 54562.97 88888.00 2015-04-15 12:20:13.500 105 12381.83 200.43 54563.00 88888.00 2015-04-15 12:20:13.625 105 12381.83 200.45 54563.00 88888.00 2015-04-15 12:20:13.750 105 12381.85 200.47 54563.03 88888.00 2015-04-15 12:20:13.875 105 12381.85 200.47 54563.00 88888.00 2015-04-15 12:20:14.000 105 12381.95 200.47 54563.03 88888.00 2015-04-15 12:20:14.125 105 12381.98 200.47 54563.03 88888.00 2015-04-15 12:20:14.250 105 12381.98 200.45 54563.03 88888.00 2015-04-15 12:20:14.375 105 12382.05 200.50 54563.03 88888.00 2015-04-15 12:20:14.500 105 12382.00 200.50 54563.03 88888.00 2015-04-15 12:20:14.625 105 12382.00 200.47 54563.03 88888.00 2015-04-15 12:20:14.750 105 12382.02 200.45 54563.00 88888.00 2015-04-15 12:20:14.875 105 12382.10 200.47 54563.03 88888.00 2015-04-15 12:20:15.000 105 12382.12 200.43 54563.03 88888.00 2015-04-15 12:20:15.125 105 12382.20 200.40 54563.03 88888.00 2015-04-15 12:20:15.250 105 12382.23 200.38 54563.07 88888.00 2015-04-15 12:20:15.375 105 12382.33 200.38 54563.07 88888.00 2015-04-15 12:20:15.500 105 12382.35 200.40 54563.03 88888.00 2015-04-15 12:20:15.625 105 12382.30 200.35 54563.05 88888.00 2015-04-15 12:20:15.750 105 12382.30 200.38 54563.05 88888.00 2015-04-15 12:20:15.875 105 12382.38 200.35 54563.05 88888.00 2015-04-15 12:20:16.000 105 12382.45 200.30 54563.05 88888.00 2015-04-15 12:20:16.125 105 12382.40 200.30 54563.07 88888.00 2015-04-15 12:20:16.250 105 12382.35 200.28 54563.10 88888.00 2015-04-15 12:20:16.375 105 12382.40 200.28 54563.07 88888.00 2015-04-15 12:20:16.500 105 12382.42 200.28 54563.07 88888.00 2015-04-15 12:20:16.625 105 12382.50 200.28 54563.05 88888.00 2015-04-15 12:20:16.750 105 12382.52 200.30 54563.00 88888.00 2015-04-15 12:20:16.875 105 12382.48 200.30 54562.97 88888.00 2015-04-15 12:20:17.000 105 12382.42 200.28 54562.95 88888.00 2015-04-15 12:20:17.125 105 12382.48 200.25 54563.00 88888.00 2015-04-15 12:20:17.250 105 12382.52 200.25 54563.03 88888.00 2015-04-15 12:20:17.375 105 12382.60 200.25 54563.03 88888.00 2015-04-15 12:20:17.500 105 12382.58 200.28 54563.05 88888.00 2015-04-15 12:20:17.625 105 12382.50 200.25 54563.05 88888.00 2015-04-15 12:20:17.750 105 12382.45 200.28 54563.03 88888.00 2015-04-15 12:20:17.875 105 12382.42 200.28 54563.05 88888.00 2015-04-15 12:20:18.000 105 12382.45 200.28 54563.05 88888.00 2015-04-15 12:20:18.125 105 12382.45 200.28 54563.05 88888.00 2015-04-15 12:20:18.250 105 12382.45 200.25 54563.05 88888.00 2015-04-15 12:20:18.375 105 12382.50 200.28 54563.05 88888.00 2015-04-15 12:20:18.500 105 12382.50 200.25 54563.05 88888.00 2015-04-15 12:20:18.625 105 12382.48 200.22 54563.05 88888.00 2015-04-15 12:20:18.750 105 12382.48 200.25 54563.03 88888.00 2015-04-15 12:20:18.875 105 12382.50 200.25 54563.03 88888.00 2015-04-15 12:20:19.000 105 12382.55 200.22 54563.03 88888.00 2015-04-15 12:20:19.125 105 12382.60 200.20 54563.03 88888.00 2015-04-15 12:20:19.250 105 12382.58 200.20 54563.05 88888.00 2015-04-15 12:20:19.375 105 12382.55 200.20 54563.03 88888.00 2015-04-15 12:20:19.500 105 12382.50 200.12 54563.03 88888.00 2015-04-15 12:20:19.625 105 12382.48 200.15 54563.05 88888.00 2015-04-15 12:20:19.750 105 12382.48 200.12 54563.07 88888.00 2015-04-15 12:20:19.875 105 12382.45 200.12 54563.07 88888.00 2015-04-15 12:20:20.000 105 12382.40 200.10 54563.05 88888.00 2015-04-15 12:20:20.125 105 12382.40 200.05 54563.03 88888.00 2015-04-15 12:20:20.250 105 12382.33 200.03 54563.00 88888.00 2015-04-15 12:20:20.375 105 12382.38 200.00 54563.03 88888.00 2015-04-15 12:20:20.500 105 12382.40 200.00 54563.05 88888.00 2015-04-15 12:20:20.625 105 12382.35 199.93 54563.05 88888.00 2015-04-15 12:20:20.750 105 12382.23 199.88 54563.07 88888.00 2015-04-15 12:20:20.875 105 12382.17 199.90 54563.07 88888.00 2015-04-15 12:20:21.000 105 12382.17 199.82 54563.05 88888.00 2015-04-15 12:20:21.125 105 12382.20 199.78 54563.05 88888.00 2015-04-15 12:20:21.250 105 12382.17 199.72 54563.10 88888.00 2015-04-15 12:20:21.375 105 12382.15 199.68 54563.12 88888.00 2015-04-15 12:20:21.500 105 12382.12 199.65 54563.12 88888.00 2015-04-15 12:20:21.625 105 12382.02 199.57 54563.12 88888.00 2015-04-15 12:20:21.750 105 12382.08 199.50 54563.10 88888.00 2015-04-15 12:20:21.875 105 12382.08 199.45 54563.10 88888.00 2015-04-15 12:20:22.000 105 12382.05 199.40 54563.07 88888.00 2015-04-15 12:20:22.125 105 12382.02 199.35 54563.07 88888.00 2015-04-15 12:20:22.250 105 12381.92 199.28 54563.12 88888.00 2015-04-15 12:20:22.375 105 12381.92 199.22 54563.10 88888.00 2015-04-15 12:20:22.500 105 12381.90 199.18 54563.07 88888.00 2015-04-15 12:20:22.625 105 12381.92 199.15 54563.12 88888.00 2015-04-15 12:20:22.750 105 12381.88 199.07 54563.12 88888.00 2015-04-15 12:20:22.875 105 12381.75 199.00 54563.12 88888.00 2015-04-15 12:20:23.000 105 12381.83 198.90 54563.12 88888.00 2015-04-15 12:20:23.125 105 12381.83 198.88 54563.12 88888.00 2015-04-15 12:20:23.250 105 12381.80 198.80 54563.15 88888.00 2015-04-15 12:20:23.375 105 12381.83 198.80 54563.18 88888.00 2015-04-15 12:20:23.500 105 12381.75 198.72 54563.15 88888.00 2015-04-15 12:20:23.625 105 12381.77 198.65 54563.15 88888.00 2015-04-15 12:20:23.750 105 12381.77 198.57 54563.18 88888.00 2015-04-15 12:20:23.875 105 12381.73 198.53 54563.18 88888.00 2015-04-15 12:20:24.000 105 12381.70 198.47 54563.18 88888.00 2015-04-15 12:20:24.125 105 12381.65 198.45 54563.20 88888.00 2015-04-15 12:20:24.250 105 12381.62 198.38 54563.20 88888.00 2015-04-15 12:20:24.375 105 12381.65 198.35 54563.22 88888.00 2015-04-15 12:20:24.500 105 12381.62 198.32 54563.20 88888.00 2015-04-15 12:20:24.625 105 12381.58 198.30 54563.20 88888.00 2015-04-15 12:20:24.750 105 12381.52 198.25 54563.22 88888.00 2015-04-15 12:20:24.875 105 12381.55 198.22 54563.25 88888.00 2015-04-15 12:20:25.000 105 12381.58 198.20 54563.22 88888.00 2015-04-15 12:20:25.125 105 12381.52 198.15 54563.25 88888.00 2015-04-15 12:20:25.250 105 12381.52 198.10 54563.25 88888.00 2015-04-15 12:20:25.375 105 12381.55 198.07 54563.25 88888.00 2015-04-15 12:20:25.500 105 12381.52 198.05 54563.25 88888.00 2015-04-15 12:20:25.625 105 12381.42 198.05 54563.25 88888.00 2015-04-15 12:20:25.750 105 12381.30 198.03 54563.25 88888.00 2015-04-15 12:20:25.875 105 12381.25 198.03 54563.28 88888.00 2015-04-15 12:20:26.000 105 12381.27 198.00 54563.28 88888.00 2015-04-15 12:20:26.125 105 12381.25 197.97 54563.30 88888.00 2015-04-15 12:20:26.250 105 12381.17 197.95 54563.32 88888.00 2015-04-15 12:20:26.375 105 12381.15 197.93 54563.35 88888.00 2015-04-15 12:20:26.500 105 12381.08 197.95 54563.32 88888.00 2015-04-15 12:20:26.625 105 12381.00 197.95 54563.35 88888.00 2015-04-15 12:20:26.750 105 12380.98 197.95 54563.35 88888.00 2015-04-15 12:20:26.875 105 12380.95 197.93 54563.35 88888.00 2015-04-15 12:20:27.000 105 12380.95 197.93 54563.32 88888.00 2015-04-15 12:20:27.125 105 12380.88 197.90 54563.35 88888.00 2015-04-15 12:20:27.250 105 12380.80 197.88 54563.35 88888.00 2015-04-15 12:20:27.375 105 12380.80 197.88 54563.35 88888.00 2015-04-15 12:20:27.500 105 12380.80 197.90 54563.38 88888.00 2015-04-15 12:20:27.625 105 12380.75 197.95 54563.35 88888.00 2015-04-15 12:20:27.750 105 12380.70 197.95 54563.35 88888.00 2015-04-15 12:20:27.875 105 12380.55 197.93 54563.35 88888.00 2015-04-15 12:20:28.000 105 12380.52 197.93 54563.38 88888.00 2015-04-15 12:20:28.125 105 12380.48 197.90 54563.40 88888.00 2015-04-15 12:20:28.250 105 12380.42 197.88 54563.38 88888.00 2015-04-15 12:20:28.375 105 12380.48 197.90 54563.38 88888.00 2015-04-15 12:20:28.500 105 12380.35 197.88 54563.43 88888.00 2015-04-15 12:20:28.625 105 12380.30 197.90 54563.43 88888.00 2015-04-15 12:20:28.750 105 12380.30 197.88 54563.43 88888.00 2015-04-15 12:20:28.875 105 12380.25 197.85 54563.40 88888.00 2015-04-15 12:20:29.000 105 12380.20 197.85 54563.40 88888.00 2015-04-15 12:20:29.125 105 12380.23 197.85 54563.43 88888.00 2015-04-15 12:20:29.250 105 12380.23 197.82 54563.45 88888.00 2015-04-15 12:20:29.375 105 12380.20 197.80 54563.43 88888.00 2015-04-15 12:20:29.500 105 12380.08 197.78 54563.45 88888.00 2015-04-15 12:20:29.625 105 12380.02 197.75 54563.43 88888.00 2015-04-15 12:20:29.750 105 12380.00 197.75 54563.43 88888.00 2015-04-15 12:20:29.875 105 12380.05 197.75 54563.43 88888.00 2015-04-15 12:20:30.000 105 12380.02 197.75 54563.45 88888.00 2015-04-15 12:20:30.125 105 12379.98 197.75 54563.47 88888.00 2015-04-15 12:20:30.250 105 12379.98 197.75 54563.47 88888.00 2015-04-15 12:20:30.375 105 12380.02 197.75 54563.53 88888.00 2015-04-15 12:20:30.500 105 12380.00 197.75 54563.50 88888.00 2015-04-15 12:20:30.625 105 12379.98 197.78 54563.50 88888.00 2015-04-15 12:20:30.750 105 12379.90 197.72 54563.53 88888.00 2015-04-15 12:20:30.875 105 12379.85 197.70 54563.50 88888.00 2015-04-15 12:20:31.000 105 12379.88 197.70 54563.47 88888.00 2015-04-15 12:20:31.125 105 12379.85 197.72 54563.50 88888.00 2015-04-15 12:20:31.250 105 12379.80 197.72 54563.55 88888.00 2015-04-15 12:20:31.375 105 12379.85 197.78 54563.55 88888.00 2015-04-15 12:20:31.500 105 12379.80 197.72 54563.55 88888.00 2015-04-15 12:20:31.625 105 12379.75 197.75 54563.53 88888.00 2015-04-15 12:20:31.750 105 12379.70 197.75 54563.55 88888.00 2015-04-15 12:20:31.875 105 12379.65 197.78 54563.55 88888.00 2015-04-15 12:20:32.000 105 12379.65 197.78 54563.55 88888.00 2015-04-15 12:20:32.125 105 12379.62 197.80 54563.53 88888.00 2015-04-15 12:20:32.250 105 12379.55 197.80 54563.50 88888.00 2015-04-15 12:20:32.375 105 12379.60 197.82 54563.55 88888.00 2015-04-15 12:20:32.500 105 12379.60 197.85 54563.55 88888.00 2015-04-15 12:20:32.625 105 12379.55 197.88 54563.53 88888.00 2015-04-15 12:20:32.750 105 12379.50 197.90 54563.53 88888.00 2015-04-15 12:20:32.875 105 12379.50 197.93 54563.55 88888.00 2015-04-15 12:20:33.000 105 12379.50 197.90 54563.53 88888.00 2015-04-15 12:20:33.125 105 12379.48 197.93 54563.55 88888.00 2015-04-15 12:20:33.250 105 12379.45 197.93 54563.55 88888.00 2015-04-15 12:20:33.375 105 12379.50 197.95 54563.57 88888.00 2015-04-15 12:20:33.500 105 12379.55 197.97 54563.55 88888.00 2015-04-15 12:20:33.625 105 12379.52 198.00 54563.53 88888.00 2015-04-15 12:20:33.750 105 12379.45 197.97 54563.53 88888.00 2015-04-15 12:20:33.875 105 12379.45 198.00 54563.55 88888.00 2015-04-15 12:20:34.000 105 12379.55 198.05 54563.53 88888.00 2015-04-15 12:20:34.125 105 12379.58 198.03 54563.55 88888.00 2015-04-15 12:20:34.250 105 12379.60 198.03 54563.53 88888.00 2015-04-15 12:20:34.375 105 12379.60 198.03 54563.53 88888.00 2015-04-15 12:20:34.500 105 12379.62 198.03 54563.53 88888.00 2015-04-15 12:20:34.625 105 12379.65 197.97 54563.53 88888.00 2015-04-15 12:20:34.750 105 12379.70 198.00 54563.53 88888.00 2015-04-15 12:20:34.875 105 12379.73 198.00 54563.53 88888.00 2015-04-15 12:20:35.000 105 12379.67 198.00 54563.50 88888.00 2015-04-15 12:20:35.125 105 12379.75 198.00 54563.50 88888.00 2015-04-15 12:20:35.250 105 12379.80 197.97 54563.50 88888.00 2015-04-15 12:20:35.375 105 12379.80 198.00 54563.53 88888.00 2015-04-15 12:20:35.500 105 12379.80 197.97 54563.53 88888.00 2015-04-15 12:20:35.625 105 12379.88 198.00 54563.53 88888.00 2015-04-15 12:20:35.750 105 12379.92 197.97 54563.53 88888.00 2015-04-15 12:20:35.875 105 12380.00 197.95 54563.53 88888.00 2015-04-15 12:20:36.000 105 12379.98 197.93 54563.47 88888.00 2015-04-15 12:20:36.125 105 12379.95 197.93 54563.45 88888.00 2015-04-15 12:20:36.250 105 12380.00 197.93 54563.47 88888.00 2015-04-15 12:20:36.375 105 12380.10 197.88 54563.47 88888.00 2015-04-15 12:20:36.500 105 12380.10 197.88 54563.47 88888.00 2015-04-15 12:20:36.625 105 12380.17 197.82 54563.50 88888.00 2015-04-15 12:20:36.750 105 12380.20 197.80 54563.47 88888.00 2015-04-15 12:20:36.875 105 12380.23 197.82 54563.47 88888.00 2015-04-15 12:20:37.000 105 12380.25 197.80 54563.47 88888.00 2015-04-15 12:20:37.125 105 12380.30 197.82 54563.50 88888.00 2015-04-15 12:20:37.250 105 12380.35 197.80 54563.47 88888.00 2015-04-15 12:20:37.375 105 12380.48 197.75 54563.45 88888.00 2015-04-15 12:20:37.500 105 12380.50 197.78 54563.45 88888.00 2015-04-15 12:20:37.625 105 12380.52 197.75 54563.43 88888.00 2015-04-15 12:20:37.750 105 12380.50 197.72 54563.43 88888.00 2015-04-15 12:20:37.875 105 12380.55 197.75 54563.47 88888.00 2015-04-15 12:20:38.000 105 12380.62 197.78 54563.47 88888.00 2015-04-15 12:20:38.125 105 12380.58 197.78 54563.45 88888.00 2015-04-15 12:20:38.250 105 12380.62 197.72 54563.45 88888.00 2015-04-15 12:20:38.375 105 12380.70 197.75 54563.45 88888.00 2015-04-15 12:20:38.500 105 12380.73 197.78 54563.45 88888.00 2015-04-15 12:20:38.625 105 12380.70 197.78 54563.45 88888.00 2015-04-15 12:20:38.750 105 12380.73 197.75 54563.45 88888.00 2015-04-15 12:20:38.875 105 12380.70 197.78 54563.45 88888.00 2015-04-15 12:20:39.000 105 12380.75 197.80 54563.43 88888.00 2015-04-15 12:20:39.125 105 12380.80 197.82 54563.40 88888.00 2015-04-15 12:20:39.250 105 12380.85 197.80 54563.40 88888.00 2015-04-15 12:20:39.375 105 12380.92 197.88 54563.43 88888.00 2015-04-15 12:20:39.500 105 12380.98 197.93 54563.43 88888.00 2015-04-15 12:20:39.625 105 12381.02 197.90 54563.43 88888.00 2015-04-15 12:20:39.750 105 12381.05 197.93 54563.43 88888.00 2015-04-15 12:20:39.875 105 12381.08 197.93 54563.40 88888.00 2015-04-15 12:20:40.000 105 12381.10 197.95 54563.40 88888.00 2015-04-15 12:20:40.125 105 12381.05 197.97 54563.40 88888.00 2015-04-15 12:20:40.250 105 12381.05 198.00 54563.38 88888.00 2015-04-15 12:20:40.375 105 12381.10 198.00 54563.38 88888.00 2015-04-15 12:20:40.500 105 12381.15 198.00 54563.40 88888.00 2015-04-15 12:20:40.625 105 12381.23 198.03 54563.38 88888.00 2015-04-15 12:20:40.750 105 12381.25 198.05 54563.32 88888.00 2015-04-15 12:20:40.875 105 12381.25 198.10 54563.35 88888.00 2015-04-15 12:20:41.000 105 12381.25 198.12 54563.35 88888.00 2015-04-15 12:20:41.125 105 12381.27 198.12 54563.35 88888.00 2015-04-15 12:20:41.250 105 12381.30 198.12 54563.35 88888.00 2015-04-15 12:20:41.375 105 12381.35 198.15 54563.35 88888.00 2015-04-15 12:20:41.500 105 12381.42 198.18 54563.35 88888.00 2015-04-15 12:20:41.625 105 12381.48 198.18 54563.35 88888.00 2015-04-15 12:20:41.750 105 12381.45 198.15 54563.32 88888.00 2015-04-15 12:20:41.875 105 12381.42 198.18 54563.32 88888.00 2015-04-15 12:20:42.000 105 12381.45 198.20 54563.32 88888.00 2015-04-15 12:20:42.125 105 12381.55 198.25 54563.35 88888.00 2015-04-15 12:20:42.250 105 12381.62 198.25 54563.35 88888.00 2015-04-15 12:20:42.375 105 12381.65 198.30 54563.32 88888.00 2015-04-15 12:20:42.500 105 12381.58 198.30 54563.30 88888.00 2015-04-15 12:20:42.625 105 12381.60 198.28 54563.32 88888.00 2015-04-15 12:20:42.750 105 12381.67 198.30 54563.32 88888.00 2015-04-15 12:20:42.875 105 12381.67 198.32 54563.30 88888.00 2015-04-15 12:20:43.000 105 12381.67 198.35 54563.30 88888.00 2015-04-15 12:20:43.125 105 12381.70 198.35 54563.30 88888.00 2015-04-15 12:20:43.250 105 12381.67 198.35 54563.32 88888.00 2015-04-15 12:20:43.375 105 12381.73 198.35 54563.30 88888.00 2015-04-15 12:20:43.500 105 12381.75 198.38 54563.30 88888.00 2015-04-15 12:20:43.625 105 12381.77 198.40 54563.28 88888.00 2015-04-15 12:20:43.750 105 12381.73 198.40 54563.30 88888.00 2015-04-15 12:20:43.875 105 12381.73 198.40 54563.30 88888.00 2015-04-15 12:20:44.000 105 12381.83 198.43 54563.32 88888.00 2015-04-15 12:20:44.125 105 12381.88 198.47 54563.35 88888.00 2015-04-15 12:20:44.250 105 12381.83 198.47 54563.35 88888.00 2015-04-15 12:20:44.375 105 12381.80 198.47 54563.38 88888.00 2015-04-15 12:20:44.500 105 12381.80 198.45 54563.35 88888.00 2015-04-15 12:20:44.625 105 12381.83 198.47 54563.35 88888.00 2015-04-15 12:20:44.750 105 12381.90 198.47 54563.30 88888.00 2015-04-15 12:20:44.875 105 12381.90 198.50 54563.32 88888.00 2015-04-15 12:20:45.000 105 12381.88 198.53 54563.32 88888.00 2015-04-15 12:20:45.125 105 12381.92 198.55 54563.32 88888.00 2015-04-15 12:20:45.250 105 12381.98 198.53 54563.32 88888.00 2015-04-15 12:20:45.375 105 12382.02 198.53 54563.35 88888.00 2015-04-15 12:20:45.500 105 12382.00 198.55 54563.32 88888.00 2015-04-15 12:20:45.625 105 12382.00 198.60 54563.35 88888.00 2015-04-15 12:20:45.750 105 12382.10 198.60 54563.35 88888.00 2015-04-15 12:20:45.875 105 12382.17 198.60 54563.35 88888.00 2015-04-15 12:20:46.000 105 12382.23 198.62 54563.30 88888.00 2015-04-15 12:20:46.125 105 12382.27 198.65 54563.30 88888.00 2015-04-15 12:20:46.250 105 12382.30 198.70 54563.32 88888.00 2015-04-15 12:20:46.375 105 12382.33 198.72 54563.32 88888.00 2015-04-15 12:20:46.500 105 12382.27 198.70 54563.32 88888.00 2015-04-15 12:20:46.625 105 12382.27 198.70 54563.32 88888.00 2015-04-15 12:20:46.750 105 12382.40 198.75 54563.35 88888.00 2015-04-15 12:20:46.875 105 12382.45 198.78 54563.35 88888.00 2015-04-15 12:20:47.000 105 12382.48 198.80 54563.30 88888.00 2015-04-15 12:20:47.125 105 12382.48 198.82 54563.30 88888.00 2015-04-15 12:20:47.250 105 12382.52 198.85 54563.30 88888.00 2015-04-15 12:20:47.375 105 12382.62 198.88 54563.30 88888.00 2015-04-15 12:20:47.500 105 12382.60 198.88 54563.30 88888.00 2015-04-15 12:20:47.625 105 12382.67 198.93 54563.30 88888.00 2015-04-15 12:20:47.750 105 12382.75 198.97 54563.35 88888.00 2015-04-15 12:20:47.875 105 12382.80 199.00 54563.32 88888.00 2015-04-15 12:20:48.000 105 12382.88 199.05 54563.30 88888.00 2015-04-15 12:20:48.125 105 12382.92 199.05 54563.32 88888.00 2015-04-15 12:20:48.250 105 12382.95 199.10 54563.32 88888.00 2015-04-15 12:20:48.375 105 12382.98 199.10 54563.30 88888.00 2015-04-15 12:20:48.500 105 12383.00 199.12 54563.32 88888.00 2015-04-15 12:20:48.625 105 12383.02 199.15 54563.30 88888.00 2015-04-15 12:20:48.750 105 12383.08 199.15 54563.30 88888.00 2015-04-15 12:20:48.875 105 12383.12 199.18 54563.28 88888.00 2015-04-15 12:20:49.000 105 12383.17 199.18 54563.30 88888.00 2015-04-15 12:20:49.125 105 12383.23 199.15 54563.28 88888.00 2015-04-15 12:20:49.250 105 12383.20 199.15 54563.30 88888.00 2015-04-15 12:20:49.375 105 12383.25 199.20 54563.30 88888.00 2015-04-15 12:20:49.500 105 12383.27 199.20 54563.30 88888.00 2015-04-15 12:20:49.625 105 12383.33 199.20 54563.30 88888.00 2015-04-15 12:20:49.750 105 12383.40 199.18 54563.32 88888.00 2015-04-15 12:20:49.875 105 12383.50 199.18 54563.35 88888.00 2015-04-15 12:20:50.000 105 12383.60 199.18 54563.32 88888.00 2015-04-15 12:20:50.125 105 12383.60 199.15 54563.30 88888.00 2015-04-15 12:20:50.250 105 12383.70 199.12 54563.28 88888.00 2015-04-15 12:20:50.375 105 12383.80 199.15 54563.28 88888.00 2015-04-15 12:20:50.500 105 12383.90 199.15 54563.28 88888.00 2015-04-15 12:20:50.625 105 12383.98 199.12 54563.25 88888.00 2015-04-15 12:20:50.750 105 12384.00 199.12 54563.25 88888.00 2015-04-15 12:20:50.875 105 12384.00 199.12 54563.25 88888.00 2015-04-15 12:20:51.000 105 12384.08 199.10 54563.25 88888.00 2015-04-15 12:20:51.125 105 12384.12 199.10 54563.25 88888.00 2015-04-15 12:20:51.250 105 12384.20 199.10 54563.25 88888.00 2015-04-15 12:20:51.375 105 12384.30 199.12 54563.28 88888.00 2015-04-15 12:20:51.500 105 12384.38 199.12 54563.25 88888.00 2015-04-15 12:20:51.625 105 12384.45 199.15 54563.25 88888.00 2015-04-15 12:20:51.750 105 12384.52 199.12 54563.25 88888.00 2015-04-15 12:20:51.875 105 12384.58 199.15 54563.22 88888.00 2015-04-15 12:20:52.000 105 12384.65 199.18 54563.20 88888.00 2015-04-15 12:20:52.125 105 12384.73 199.18 54563.20 88888.00 2015-04-15 12:20:52.250 105 12384.67 199.15 54563.20 88888.00 2015-04-15 12:20:52.375 105 12384.67 199.18 54563.20 88888.00 2015-04-15 12:20:52.500 105 12384.70 199.20 54563.18 88888.00 2015-04-15 12:20:52.625 105 12384.77 199.20 54563.18 88888.00 2015-04-15 12:20:52.750 105 12384.88 199.18 54563.15 88888.00 2015-04-15 12:20:52.875 105 12384.95 199.22 54563.18 88888.00 2015-04-15 12:20:53.000 105 12385.00 199.20 54563.18 88888.00 2015-04-15 12:20:53.125 105 12385.02 199.20 54563.18 88888.00 2015-04-15 12:20:53.250 105 12385.10 199.18 54563.18 88888.00 2015-04-15 12:20:53.375 105 12385.10 199.22 54563.15 88888.00 2015-04-15 12:20:53.500 105 12385.12 199.20 54563.12 88888.00 2015-04-15 12:20:53.625 105 12385.17 199.20 54563.15 88888.00 2015-04-15 12:20:53.750 105 12385.27 199.20 54563.12 88888.00 2015-04-15 12:20:53.875 105 12385.30 199.22 54563.12 88888.00 2015-04-15 12:20:54.000 105 12385.35 199.20 54563.07 88888.00 2015-04-15 12:20:54.125 105 12385.42 199.20 54563.07 88888.00 2015-04-15 12:20:54.250 105 12385.45 199.20 54563.10 88888.00 2015-04-15 12:20:54.375 105 12385.40 199.22 54563.10 88888.00 2015-04-15 12:20:54.500 105 12385.38 199.22 54563.07 88888.00 2015-04-15 12:20:54.625 105 12385.42 199.22 54563.10 88888.00 2015-04-15 12:20:54.750 105 12385.45 199.22 54563.10 88888.00 2015-04-15 12:20:54.875 105 12385.45 199.20 54563.10 88888.00 2015-04-15 12:20:55.000 105 12385.48 199.22 54563.05 88888.00 2015-04-15 12:20:55.125 105 12385.50 199.20 54563.07 88888.00 2015-04-15 12:20:55.250 105 12385.50 199.18 54563.05 88888.00 2015-04-15 12:20:55.375 105 12385.60 199.20 54563.07 88888.00 2015-04-15 12:20:55.500 105 12385.62 199.20 54563.10 88888.00 2015-04-15 12:20:55.625 105 12385.60 199.18 54563.05 88888.00 2015-04-15 12:20:55.750 105 12385.65 199.15 54563.03 88888.00 2015-04-15 12:20:55.875 105 12385.75 199.15 54563.03 88888.00 2015-04-15 12:20:56.000 105 12385.80 199.15 54563.03 88888.00 2015-04-15 12:20:56.125 105 12385.80 199.12 54563.05 88888.00 2015-04-15 12:20:56.250 105 12385.85 199.10 54563.05 88888.00 2015-04-15 12:20:56.375 105 12385.92 199.12 54563.05 88888.00 2015-04-15 12:20:56.500 105 12386.00 199.12 54563.05 88888.00 2015-04-15 12:20:56.625 105 12386.08 199.10 54563.05 88888.00 2015-04-15 12:20:56.750 105 12386.12 199.15 54563.05 88888.00 2015-04-15 12:20:56.875 105 12386.15 199.12 54563.03 88888.00 2015-04-15 12:20:57.000 105 12386.15 199.12 54563.03 88888.00 2015-04-15 12:20:57.125 105 12386.23 199.12 54563.03 88888.00 2015-04-15 12:20:57.250 105 12386.27 199.07 54563.03 88888.00 2015-04-15 12:20:57.375 105 12386.40 199.10 54563.00 88888.00 2015-04-15 12:20:57.500 105 12386.48 199.12 54562.97 88888.00 2015-04-15 12:20:57.625 105 12386.40 199.12 54562.97 88888.00 2015-04-15 12:20:57.750 105 12386.40 199.12 54562.97 88888.00 2015-04-15 12:20:57.875 105 12386.45 199.15 54562.95 88888.00 2015-04-15 12:20:58.000 105 12386.50 199.18 54562.97 88888.00 2015-04-15 12:20:58.125 105 12386.55 199.18 54563.00 88888.00 2015-04-15 12:20:58.250 105 12386.58 199.20 54563.00 88888.00 2015-04-15 12:20:58.375 105 12386.60 199.20 54562.97 88888.00 2015-04-15 12:20:58.500 105 12386.50 199.20 54562.97 88888.00 2015-04-15 12:20:58.625 105 12386.50 199.22 54562.97 88888.00 2015-04-15 12:20:58.750 105 12386.45 199.22 54562.95 88888.00 2015-04-15 12:20:58.875 105 12386.58 199.20 54562.93 88888.00 2015-04-15 12:20:59.000 105 12386.67 199.22 54562.95 88888.00 2015-04-15 12:20:59.125 105 12386.67 199.22 54562.97 88888.00 2015-04-15 12:20:59.250 105 12386.73 199.20 54562.97 88888.00 2015-04-15 12:20:59.375 105 12386.70 199.22 54562.95 88888.00 2015-04-15 12:20:59.500 105 12386.75 199.22 54562.95 88888.00 2015-04-15 12:20:59.625 105 12386.73 199.22 54562.93 88888.00 2015-04-15 12:20:59.750 105 12386.73 199.25 54562.95 88888.00 2015-04-15 12:20:59.875 105 12386.75 199.22 54562.97 88888.00 2015-04-15 12:21:00.000 105 12386.83 199.25 54562.95 88888.00 2015-04-15 12:21:00.125 105 12386.85 199.25 54562.97 88888.00 2015-04-15 12:21:00.250 105 12386.90 199.22 54563.00 88888.00 2015-04-15 12:21:00.375 105 12386.98 199.22 54562.97 88888.00 2015-04-15 12:21:00.500 105 12386.92 199.22 54562.97 88888.00 2015-04-15 12:21:00.625 105 12387.02 199.22 54563.00 88888.00 2015-04-15 12:21:00.750 105 12387.08 199.22 54562.97 88888.00 2015-04-15 12:21:00.875 105 12387.10 199.22 54562.97 88888.00 2015-04-15 12:21:01.000 105 12387.02 199.20 54562.95 88888.00 2015-04-15 12:21:01.125 105 12387.08 199.20 54562.95 88888.00 2015-04-15 12:21:01.250 105 12387.10 199.20 54562.97 88888.00 2015-04-15 12:21:01.375 105 12387.15 199.18 54562.97 88888.00 2015-04-15 12:21:01.500 105 12387.15 199.18 54562.97 88888.00 2015-04-15 12:21:01.625 105 12387.17 199.18 54562.97 88888.00 2015-04-15 12:21:01.750 105 12387.20 199.15 54562.97 88888.00 2015-04-15 12:21:01.875 105 12387.27 199.12 54562.93 88888.00 2015-04-15 12:21:02.000 105 12387.30 199.10 54562.90 88888.00 2015-04-15 12:21:02.125 105 12387.35 199.12 54562.97 88888.00 2015-04-15 12:21:02.250 105 12387.40 199.10 54562.97 88888.00 2015-04-15 12:21:02.375 105 12387.48 199.10 54562.95 88888.00 2015-04-15 12:21:02.500 105 12387.62 199.07 54562.95 88888.00 2015-04-15 12:21:02.625 105 12387.67 199.03 54562.97 88888.00 2015-04-15 12:21:02.750 105 12387.70 199.03 54562.97 88888.00 2015-04-15 12:21:02.875 105 12387.77 199.03 54563.00 88888.00 2015-04-15 12:21:03.000 105 12387.77 198.95 54563.00 88888.00 2015-04-15 12:21:03.125 105 12387.77 198.90 54563.00 88888.00 2015-04-15 12:21:03.250 105 12387.77 198.90 54563.03 88888.00 2015-04-15 12:21:03.375 105 12387.90 198.93 54563.03 88888.00 2015-04-15 12:21:03.500 105 12387.92 198.90 54563.03 88888.00 2015-04-15 12:21:03.625 105 12387.90 198.88 54563.05 88888.00 2015-04-15 12:21:03.750 105 12387.90 198.82 54563.03 88888.00 2015-04-15 12:21:03.875 105 12387.92 198.78 54563.00 88888.00 2015-04-15 12:21:04.000 105 12387.92 198.78 54563.00 88888.00 2015-04-15 12:21:04.125 105 12387.98 198.75 54563.05 88888.00 2015-04-15 12:21:04.250 105 12387.88 198.65 54563.05 88888.00 2015-04-15 12:21:04.375 105 12387.83 198.65 54563.05 88888.00 2015-04-15 12:21:04.500 105 12387.77 198.60 54563.07 88888.00 2015-04-15 12:21:04.625 105 12387.80 198.53 54563.05 88888.00 2015-04-15 12:21:04.750 105 12387.80 198.53 54563.07 88888.00 2015-04-15 12:21:04.875 105 12387.80 198.50 54563.10 88888.00 2015-04-15 12:21:05.000 105 12387.75 198.50 54563.10 88888.00 2015-04-15 12:21:05.125 105 12387.67 198.45 54563.10 88888.00 2015-04-15 12:21:05.250 105 12387.60 198.43 54563.18 88888.00 2015-04-15 12:21:05.375 105 12387.62 198.40 54563.20 88888.00 2015-04-15 12:21:05.500 105 12387.62 198.43 54563.22 88888.00 2015-04-15 12:21:05.625 105 12387.62 198.43 54563.22 88888.00 2015-04-15 12:21:05.750 105 12387.60 198.40 54563.25 88888.00 2015-04-15 12:21:05.875 105 12387.52 198.38 54563.22 88888.00 2015-04-15 12:21:06.000 105 12387.45 198.35 54563.25 88888.00 2015-04-15 12:21:06.125 105 12387.45 198.35 54563.28 88888.00 2015-04-15 12:21:06.250 105 12387.42 198.38 54563.30 88888.00 2015-04-15 12:21:06.375 105 12387.48 198.38 54563.30 88888.00 2015-04-15 12:21:06.500 105 12387.45 198.38 54563.30 88888.00 2015-04-15 12:21:06.625 105 12387.42 198.40 54563.32 88888.00 2015-04-15 12:21:06.750 105 12387.42 198.40 54563.32 88888.00 2015-04-15 12:21:06.875 105 12387.40 198.43 54563.32 88888.00 2015-04-15 12:21:07.000 105 12387.38 198.43 54563.35 88888.00 2015-04-15 12:21:07.125 105 12387.35 198.45 54563.38 88888.00 2015-04-15 12:21:07.250 105 12387.35 198.43 54563.40 88888.00 2015-04-15 12:21:07.375 105 12387.30 198.45 54563.40 88888.00 2015-04-15 12:21:07.500 105 12387.20 198.50 54563.40 88888.00 2015-04-15 12:21:07.625 105 12387.17 198.47 54563.40 88888.00 2015-04-15 12:21:07.750 105 12387.17 198.47 54563.43 88888.00 2015-04-15 12:21:07.875 105 12387.17 198.50 54563.43 88888.00 2015-04-15 12:21:08.000 105 12387.15 198.47 54563.45 88888.00 2015-04-15 12:21:08.125 105 12387.17 198.47 54563.45 88888.00 2015-04-15 12:21:08.250 105 12387.10 198.47 54563.47 88888.00 2015-04-15 12:21:08.375 105 12387.12 198.53 54563.47 88888.00 2015-04-15 12:21:08.500 105 12387.17 198.53 54563.47 88888.00 2015-04-15 12:21:08.625 105 12387.15 198.53 54563.47 88888.00 2015-04-15 12:21:08.750 105 12387.15 198.55 54563.50 88888.00 2015-04-15 12:21:08.875 105 12387.20 198.50 54563.47 88888.00 2015-04-15 12:21:09.000 105 12387.27 198.50 54563.47 88888.00 2015-04-15 12:21:09.125 105 12387.30 198.55 54563.50 88888.00 2015-04-15 12:21:09.250 105 12387.30 198.50 54563.53 88888.00 2015-04-15 12:21:09.375 105 12387.38 198.53 54563.55 88888.00 2015-04-15 12:21:09.500 105 12387.48 198.53 54563.55 88888.00 2015-04-15 12:21:09.625 105 12387.50 198.53 54563.53 88888.00 2015-04-15 12:21:09.750 105 12387.48 198.55 54563.55 88888.00 2015-04-15 12:21:09.875 105 12387.52 198.53 54563.55 88888.00 2015-04-15 12:21:10.000 105 12387.58 198.50 54563.55 88888.00 2015-04-15 12:21:10.125 105 12387.58 198.50 54563.55 88888.00 2015-04-15 12:21:10.250 105 12387.58 198.53 54563.55 88888.00 2015-04-15 12:21:10.375 105 12387.65 198.53 54563.57 88888.00 2015-04-15 12:21:10.500 105 12387.65 198.53 54563.60 88888.00 2015-04-15 12:21:10.625 105 12387.67 198.50 54563.60 88888.00 2015-04-15 12:21:10.750 105 12387.75 198.53 54563.60 88888.00 2015-04-15 12:21:10.875 105 12387.73 198.47 54563.57 88888.00 2015-04-15 12:21:11.000 105 12387.65 198.47 54563.57 88888.00 2015-04-15 12:21:11.125 105 12387.73 198.47 54563.60 88888.00 2015-04-15 12:21:11.250 105 12387.73 198.45 54563.65 88888.00 2015-04-15 12:21:11.375 105 12387.77 198.43 54563.62 88888.00 2015-04-15 12:21:11.500 105 12387.83 198.40 54563.62 88888.00 2015-04-15 12:21:11.625 105 12387.88 198.40 54563.62 88888.00 2015-04-15 12:21:11.750 105 12387.88 198.43 54563.62 88888.00 2015-04-15 12:21:11.875 105 12387.90 198.40 54563.62 88888.00 2015-04-15 12:21:12.000 105 12387.90 198.38 54563.60 88888.00 2015-04-15 12:21:12.125 105 12387.92 198.40 54563.65 88888.00 2015-04-15 12:21:12.250 105 12387.92 198.40 54563.65 88888.00 2015-04-15 12:21:12.375 105 12387.95 198.43 54563.65 88888.00 2015-04-15 12:21:12.500 105 12387.95 198.38 54563.65 88888.00 2015-04-15 12:21:12.625 105 12387.95 198.40 54563.62 88888.00 2015-04-15 12:21:12.750 105 12388.02 198.43 54563.65 88888.00 2015-04-15 12:21:12.875 105 12388.05 198.43 54563.65 88888.00 2015-04-15 12:21:13.000 105 12388.02 198.43 54563.62 88888.00 2015-04-15 12:21:13.125 105 12388.00 198.43 54563.62 88888.00 2015-04-15 12:21:13.250 105 12387.98 198.40 54563.62 88888.00 2015-04-15 12:21:13.375 105 12387.95 198.40 54563.62 88888.00 2015-04-15 12:21:13.500 105 12388.00 198.43 54563.65 88888.00 2015-04-15 12:21:13.625 105 12388.00 198.43 54563.65 88888.00 2015-04-15 12:21:13.750 105 12388.05 198.47 54563.65 88888.00 2015-04-15 12:21:13.875 105 12388.02 198.47 54563.65 88888.00 2015-04-15 12:21:14.000 105 12387.98 198.45 54563.65 88888.00 2015-04-15 12:21:14.125 105 12388.05 198.47 54563.68 88888.00 2015-04-15 12:21:14.250 105 12388.02 198.50 54563.68 88888.00 2015-04-15 12:21:14.375 105 12388.05 198.53 54563.65 88888.00 2015-04-15 12:21:14.500 105 12388.05 198.50 54563.65 88888.00 2015-04-15 12:21:14.625 105 12388.10 198.50 54563.68 88888.00 2015-04-15 12:21:14.750 105 12388.10 198.53 54563.68 88888.00 2015-04-15 12:21:14.875 105 12388.10 198.53 54563.68 88888.00 2015-04-15 12:21:15.000 105 12388.15 198.55 54563.65 88888.00 2015-04-15 12:21:15.125 105 12388.23 198.55 54563.68 88888.00 2015-04-15 12:21:15.250 105 12388.25 198.57 54563.70 88888.00 2015-04-15 12:21:15.375 105 12388.25 198.62 54563.70 88888.00 2015-04-15 12:21:15.500 105 12388.25 198.65 54563.68 88888.00 2015-04-15 12:21:15.625 105 12388.33 198.65 54563.68 88888.00 2015-04-15 12:21:15.750 105 12388.38 198.65 54563.62 88888.00 2015-04-15 12:21:15.875 105 12388.38 198.68 54563.62 88888.00 2015-04-15 12:21:16.000 105 12388.40 198.70 54563.62 88888.00 2015-04-15 12:21:16.125 105 12388.50 198.70 54563.68 88888.00 2015-04-15 12:21:16.250 105 12388.45 198.70 54563.65 88888.00 2015-04-15 12:21:16.375 105 12388.48 198.70 54563.60 88888.00 2015-04-15 12:21:16.500 105 12388.55 198.72 54563.60 88888.00 2015-04-15 12:21:16.625 105 12388.65 198.78 54563.62 88888.00 2015-04-15 12:21:16.750 105 12388.70 198.80 54563.62 88888.00 2015-04-15 12:21:16.875 105 12388.73 198.82 54563.62 88888.00 2015-04-15 12:21:17.000 105 12388.70 198.82 54563.62 88888.00 2015-04-15 12:21:17.125 105 12388.75 198.82 54563.62 88888.00 2015-04-15 12:21:17.250 105 12388.73 198.82 54563.62 88888.00 2015-04-15 12:21:17.375 105 12388.80 198.88 54563.60 88888.00 2015-04-15 12:21:17.500 105 12388.92 198.90 54563.60 88888.00 2015-04-15 12:21:17.625 105 12389.05 198.93 54563.60 88888.00 2015-04-15 12:21:17.750 105 12389.08 198.90 54563.60 88888.00 2015-04-15 12:21:17.875 105 12389.10 198.93 54563.60 88888.00 2015-04-15 12:21:18.000 105 12389.15 198.93 54563.57 88888.00 2015-04-15 12:21:18.125 105 12389.17 198.90 54563.57 88888.00 2015-04-15 12:21:18.250 105 12389.10 198.90 54563.57 88888.00 2015-04-15 12:21:18.375 105 12389.15 198.93 54563.60 88888.00 2015-04-15 12:21:18.500 105 12389.27 198.95 54563.55 88888.00 2015-04-15 12:21:18.625 105 12389.40 198.95 54563.55 88888.00 2015-04-15 12:21:18.750 105 12389.50 198.90 54563.57 88888.00 2015-04-15 12:21:18.875 105 12389.50 198.90 54563.55 88888.00 2015-04-15 12:21:19.000 105 12389.55 198.90 54563.55 88888.00 2015-04-15 12:21:19.125 105 12389.55 198.90 54563.55 88888.00 2015-04-15 12:21:19.250 105 12389.60 198.85 54563.57 88888.00 2015-04-15 12:21:19.375 105 12389.62 198.85 54563.60 88888.00 2015-04-15 12:21:19.500 105 12389.60 198.88 54563.62 88888.00 2015-04-15 12:21:19.625 105 12389.58 198.85 54563.60 88888.00 2015-04-15 12:21:19.750 105 12389.62 198.85 54563.62 88888.00 2015-04-15 12:21:19.875 105 12389.73 198.80 54563.60 88888.00 2015-04-15 12:21:20.000 105 12389.83 198.80 54563.57 88888.00 2015-04-15 12:21:20.125 105 12389.80 198.80 54563.57 88888.00 2015-04-15 12:21:20.250 105 12389.73 198.75 54563.57 88888.00 2015-04-15 12:21:20.375 105 12389.70 198.78 54563.57 88888.00 2015-04-15 12:21:20.500 105 12389.70 198.75 54563.60 88888.00 2015-04-15 12:21:20.625 105 12389.80 198.72 54563.57 88888.00 2015-04-15 12:21:20.750 105 12389.80 198.72 54563.62 88888.00 2015-04-15 12:21:20.875 105 12389.80 198.72 54563.62 88888.00 2015-04-15 12:21:21.000 105 12389.88 198.75 54563.60 88888.00 2015-04-15 12:21:21.125 105 12389.92 198.72 54563.62 88888.00 2015-04-15 12:21:21.250 105 12389.90 198.72 54563.65 88888.00 2015-04-15 12:21:21.375 105 12389.95 198.72 54563.65 88888.00 2015-04-15 12:21:21.500 105 12390.02 198.72 54563.68 88888.00 2015-04-15 12:21:21.625 105 12390.10 198.75 54563.68 88888.00 2015-04-15 12:21:21.750 105 12390.08 198.70 54563.65 88888.00 2015-04-15 12:21:21.875 105 12390.10 198.68 54563.65 88888.00 2015-04-15 12:21:22.000 105 12390.10 198.70 54563.68 88888.00 2015-04-15 12:21:22.125 105 12390.17 198.72 54563.70 88888.00 2015-04-15 12:21:22.250 105 12390.20 198.75 54563.70 88888.00 2015-04-15 12:21:22.375 105 12390.23 198.75 54563.70 88888.00 2015-04-15 12:21:22.500 105 12390.25 198.72 54563.68 88888.00 2015-04-15 12:21:22.625 105 12390.27 198.70 54563.70 88888.00 2015-04-15 12:21:22.750 105 12390.25 198.70 54563.70 88888.00 2015-04-15 12:21:22.875 105 12390.23 198.70 54563.68 88888.00 2015-04-15 12:21:23.000 105 12390.27 198.70 54563.72 88888.00 2015-04-15 12:21:23.125 105 12390.33 198.70 54563.75 88888.00 2015-04-15 12:21:23.250 105 12390.25 198.65 54563.75 88888.00 2015-04-15 12:21:23.375 105 12390.33 198.65 54563.78 88888.00 2015-04-15 12:21:23.500 105 12390.38 198.60 54563.75 88888.00 2015-04-15 12:21:23.625 105 12390.40 198.57 54563.75 88888.00 2015-04-15 12:21:23.750 105 12390.42 198.55 54563.78 88888.00 2015-04-15 12:21:23.875 105 12390.38 198.50 54563.75 88888.00 2015-04-15 12:21:24.000 105 12390.30 198.47 54563.80 88888.00 2015-04-15 12:21:24.125 105 12390.27 198.47 54563.80 88888.00 2015-04-15 12:21:24.250 105 12390.30 198.40 54563.80 88888.00 2015-04-15 12:21:24.375 105 12390.35 198.40 54563.82 88888.00 2015-04-15 12:21:24.500 105 12390.33 198.38 54563.80 88888.00 2015-04-15 12:21:24.625 105 12390.30 198.35 54563.80 88888.00 2015-04-15 12:21:24.750 105 12390.27 198.35 54563.85 88888.00 2015-04-15 12:21:24.875 105 12390.30 198.30 54563.90 88888.00 2015-04-15 12:21:25.000 105 12390.30 198.22 54563.90 88888.00 2015-04-15 12:21:25.125 105 12390.30 198.18 54563.93 88888.00 2015-04-15 12:21:25.250 105 12390.25 198.12 54563.95 88888.00 2015-04-15 12:21:25.375 105 12390.23 198.10 54563.90 88888.00 2015-04-15 12:21:25.500 105 12390.17 198.05 54563.85 88888.00 2015-04-15 12:21:25.625 105 12390.12 197.97 54563.88 88888.00 2015-04-15 12:21:25.750 105 12390.10 197.97 54563.90 88888.00 2015-04-15 12:21:25.875 105 12390.02 197.95 54563.95 88888.00 2015-04-15 12:21:26.000 105 12390.00 197.93 54563.95 88888.00 2015-04-15 12:21:26.125 105 12390.00 197.90 54563.97 88888.00 2015-04-15 12:21:26.250 105 12389.98 197.88 54564.00 88888.00 2015-04-15 12:21:26.375 105 12390.02 197.82 54564.03 88888.00 2015-04-15 12:21:26.500 105 12389.98 197.80 54564.03 88888.00 2015-04-15 12:21:26.625 105 12389.95 197.78 54564.03 88888.00 2015-04-15 12:21:26.750 105 12389.88 197.80 54564.05 88888.00 2015-04-15 12:21:26.875 105 12389.80 197.75 54564.07 88888.00 2015-04-15 12:21:27.000 105 12389.77 197.68 54564.10 88888.00 2015-04-15 12:21:27.125 105 12389.73 197.65 54564.07 88888.00 2015-04-15 12:21:27.250 105 12389.65 197.62 54564.10 88888.00 2015-04-15 12:21:27.375 105 12389.62 197.65 54564.15 88888.00 2015-04-15 12:21:27.500 105 12389.55 197.60 54564.18 88888.00 2015-04-15 12:21:27.625 105 12389.45 197.57 54564.18 88888.00 2015-04-15 12:21:27.750 105 12389.35 197.53 54564.20 88888.00 2015-04-15 12:21:27.875 105 12389.33 197.53 54564.25 88888.00 2015-04-15 12:21:28.000 105 12389.30 197.50 54564.25 88888.00 2015-04-15 12:21:28.125 105 12389.20 197.47 54564.25 88888.00 2015-04-15 12:21:28.250 105 12389.10 197.43 54564.35 88888.00 2015-04-15 12:21:28.375 105 12389.08 197.40 54564.35 88888.00 2015-04-15 12:21:28.500 105 12389.10 197.32 54564.35 88888.00 2015-04-15 12:21:28.625 105 12389.02 197.30 54564.35 88888.00 2015-04-15 12:21:28.750 105 12388.95 197.30 54564.38 88888.00 2015-04-15 12:21:28.875 105 12388.95 197.32 54564.40 88888.00 2015-04-15 12:21:29.000 105 12388.95 197.32 54564.40 88888.00 2015-04-15 12:21:29.125 105 12388.90 197.28 54564.43 88888.00 2015-04-15 12:21:29.250 105 12388.77 197.22 54564.45 88888.00 2015-04-15 12:21:29.375 105 12388.83 197.25 54564.53 88888.00 2015-04-15 12:21:29.500 105 12388.83 197.25 54564.47 88888.00 2015-04-15 12:21:29.625 105 12388.77 197.22 54564.47 88888.00 2015-04-15 12:21:29.750 105 12388.75 197.18 54564.50 88888.00 2015-04-15 12:21:29.875 105 12388.77 197.15 54564.53 88888.00 2015-04-15 12:21:30.000 105 12388.75 197.15 54564.53 88888.00 2015-04-15 12:21:30.125 105 12388.75 197.12 54564.55 88888.00 2015-04-15 12:21:30.250 105 12388.67 197.15 54564.55 88888.00 2015-04-15 12:21:30.375 105 12388.67 197.18 54564.57 88888.00 2015-04-15 12:21:30.500 105 12388.60 197.15 54564.60 88888.00 2015-04-15 12:21:30.625 105 12388.52 197.15 54564.60 88888.00 2015-04-15 12:21:30.750 105 12388.45 197.15 54564.65 88888.00 2015-04-15 12:21:30.875 105 12388.45 197.15 54564.68 88888.00 2015-04-15 12:21:31.000 105 12388.45 197.18 54564.68 88888.00 2015-04-15 12:21:31.125 105 12388.50 197.18 54564.65 88888.00 2015-04-15 12:21:31.250 105 12388.42 197.18 54564.68 88888.00 2015-04-15 12:21:31.375 105 12388.40 197.22 54564.68 88888.00 2015-04-15 12:21:31.500 105 12388.40 197.25 54564.70 88888.00 2015-04-15 12:21:31.625 105 12388.45 197.25 54564.70 88888.00 2015-04-15 12:21:31.750 105 12388.42 197.30 54564.70 88888.00 2015-04-15 12:21:31.875 105 12388.35 197.32 54564.75 88888.00 2015-04-15 12:21:32.000 105 12388.30 197.35 54564.72 88888.00 2015-04-15 12:21:32.125 105 12388.30 197.35 54564.72 88888.00 2015-04-15 12:21:32.250 105 12388.23 197.35 54564.72 88888.00 2015-04-15 12:21:32.375 105 12388.17 197.35 54564.72 88888.00 2015-04-15 12:21:32.500 105 12388.12 197.35 54564.75 88888.00 2015-04-15 12:21:32.625 105 12388.17 197.38 54564.75 88888.00 2015-04-15 12:21:32.750 105 12388.20 197.45 54564.78 88888.00 2015-04-15 12:21:32.875 105 12388.08 197.47 54564.78 88888.00 2015-04-15 12:21:33.000 105 12388.02 197.47 54564.78 88888.00 2015-04-15 12:21:33.125 105 12388.02 197.47 54564.80 88888.00 2015-04-15 12:21:33.250 105 12388.00 197.47 54564.82 88888.00 2015-04-15 12:21:33.375 105 12388.02 197.50 54564.80 88888.00 2015-04-15 12:21:33.500 105 12387.95 197.55 54564.80 88888.00 2015-04-15 12:21:33.625 105 12387.95 197.55 54564.78 88888.00 2015-04-15 12:21:33.750 105 12387.98 197.57 54564.80 88888.00 2015-04-15 12:21:33.875 105 12387.95 197.62 54564.85 88888.00 2015-04-15 12:21:34.000 105 12387.92 197.68 54564.82 88888.00 2015-04-15 12:21:34.125 105 12387.90 197.70 54564.85 88888.00 2015-04-15 12:21:34.250 105 12387.83 197.68 54564.85 88888.00 2015-04-15 12:21:34.375 105 12387.90 197.75 54564.88 88888.00 2015-04-15 12:21:34.500 105 12387.90 197.82 54564.85 88888.00 2015-04-15 12:21:34.625 105 12387.95 197.82 54564.82 88888.00 2015-04-15 12:21:34.750 105 12388.00 197.88 54564.85 88888.00 2015-04-15 12:21:34.875 105 12387.98 197.88 54564.88 88888.00 2015-04-15 12:21:35.000 105 12387.95 197.93 54564.85 88888.00 2015-04-15 12:21:35.125 105 12388.02 197.95 54564.85 88888.00 2015-04-15 12:21:35.250 105 12388.08 197.97 54564.82 88888.00 2015-04-15 12:21:35.375 105 12388.08 198.05 54564.80 88888.00 2015-04-15 12:21:35.500 105 12388.10 198.07 54564.80 88888.00 2015-04-15 12:21:35.625 105 12388.12 198.10 54564.80 88888.00 2015-04-15 12:21:35.750 105 12388.17 198.15 54564.80 88888.00 2015-04-15 12:21:35.875 105 12388.17 198.20 54564.80 88888.00 2015-04-15 12:21:36.000 105 12388.23 198.25 54564.78 88888.00 2015-04-15 12:21:36.125 105 12388.27 198.30 54564.78 88888.00 2015-04-15 12:21:36.250 105 12388.35 198.35 54564.78 88888.00 2015-04-15 12:21:36.375 105 12388.52 198.43 54564.78 88888.00 2015-04-15 12:21:36.500 105 12388.62 198.45 54564.78 88888.00 2015-04-15 12:21:36.625 105 12388.58 198.50 54564.72 88888.00 2015-04-15 12:21:36.750 105 12388.58 198.55 54564.72 88888.00 2015-04-15 12:21:36.875 105 12388.67 198.62 54564.72 88888.00 2015-04-15 12:21:37.000 105 12388.73 198.65 54564.70 88888.00 2015-04-15 12:21:37.125 105 12388.77 198.68 54564.70 88888.00 2015-04-15 12:21:37.250 105 12388.85 198.75 54564.72 88888.00 2015-04-15 12:21:37.375 105 12388.95 198.80 54564.70 88888.00 2015-04-15 12:21:37.500 105 12389.00 198.80 54564.65 88888.00 2015-04-15 12:21:37.625 105 12389.10 198.80 54564.65 88888.00 2015-04-15 12:21:37.750 105 12389.15 198.82 54564.65 88888.00 2015-04-15 12:21:37.875 105 12389.27 198.88 54564.68 88888.00 2015-04-15 12:21:38.000 105 12389.40 198.90 54564.68 88888.00 2015-04-15 12:21:38.125 105 12389.50 198.93 54564.65 88888.00 2015-04-15 12:21:38.250 105 12389.52 198.97 54564.62 88888.00 2015-04-15 12:21:38.375 105 12389.55 198.97 54564.60 88888.00 2015-04-15 12:21:38.500 105 12389.52 199.00 54564.62 88888.00 2015-04-15 12:21:38.625 105 12389.62 199.00 54564.62 88888.00 2015-04-15 12:21:38.750 105 12389.70 199.00 54564.62 88888.00 2015-04-15 12:21:38.875 105 12389.73 199.03 54564.60 88888.00 2015-04-15 12:21:39.000 105 12389.75 199.05 54564.60 88888.00 2015-04-15 12:21:39.125 105 12389.83 199.05 54564.57 88888.00 2015-04-15 12:21:39.250 105 12389.95 199.05 54564.57 88888.00 2015-04-15 12:21:39.375 105 12390.08 199.07 54564.57 88888.00 2015-04-15 12:21:39.500 105 12390.15 199.07 54564.57 88888.00 2015-04-15 12:21:39.625 105 12390.23 199.07 54564.57 88888.00 2015-04-15 12:21:39.750 105 12390.30 199.07 54564.53 88888.00 2015-04-15 12:21:39.875 105 12390.40 199.05 54564.55 88888.00 2015-04-15 12:21:40.000 105 12390.48 199.05 54564.53 88888.00 2015-04-15 12:21:40.125 105 12390.55 199.05 54564.55 88888.00 2015-04-15 12:21:40.250 105 12390.60 199.03 54564.55 88888.00 2015-04-15 12:21:40.375 105 12390.62 199.03 54564.53 88888.00 2015-04-15 12:21:40.500 105 12390.67 199.05 54564.53 88888.00 2015-04-15 12:21:40.625 105 12390.65 199.03 54564.53 88888.00 2015-04-15 12:21:40.750 105 12390.75 199.00 54564.50 88888.00 2015-04-15 12:21:40.875 105 12390.83 199.00 54564.50 88888.00 2015-04-15 12:21:41.000 105 12390.88 198.95 54564.45 88888.00 2015-04-15 12:21:41.125 105 12390.90 198.97 54564.47 88888.00 2015-04-15 12:21:41.250 105 12390.98 198.95 54564.53 88888.00 2015-04-15 12:21:41.375 105 12391.15 198.97 54564.50 88888.00 2015-04-15 12:21:41.500 105 12391.23 198.95 54564.50 88888.00 2015-04-15 12:21:41.625 105 12391.23 198.95 54564.50 88888.00 2015-04-15 12:21:41.750 105 12391.23 198.95 54564.50 88888.00 2015-04-15 12:21:41.875 105 12391.17 198.93 54564.50 88888.00 2015-04-15 12:21:42.000 105 12391.27 198.88 54564.45 88888.00 2015-04-15 12:21:42.125 105 12391.48 198.88 54564.50 88888.00 2015-04-15 12:21:42.250 105 12391.58 198.88 54564.50 88888.00 2015-04-15 12:21:42.375 105 12391.60 198.90 54564.50 88888.00 2015-04-15 12:21:42.500 105 12391.60 198.90 54564.50 88888.00 2015-04-15 12:21:42.625 105 12391.62 198.88 54564.50 88888.00 2015-04-15 12:21:42.750 105 12391.62 198.85 54564.47 88888.00 2015-04-15 12:21:42.875 105 12391.70 198.85 54564.45 88888.00 2015-04-15 12:21:43.000 105 12391.73 198.85 54564.47 88888.00 2015-04-15 12:21:43.125 105 12391.75 198.85 54564.53 88888.00 2015-04-15 12:21:43.250 105 12391.83 198.85 54564.53 88888.00 2015-04-15 12:21:43.375 105 12391.88 198.82 54564.50 88888.00 2015-04-15 12:21:43.500 105 12391.90 198.80 54564.50 88888.00 2015-04-15 12:21:43.625 105 12391.90 198.80 54564.50 88888.00 2015-04-15 12:21:43.750 105 12391.92 198.78 54564.55 88888.00 2015-04-15 12:21:43.875 105 12392.00 198.78 54564.55 88888.00 2015-04-15 12:21:44.000 105 12392.15 198.78 54564.55 88888.00 2015-04-15 12:21:44.125 105 12392.15 198.75 54564.53 88888.00 2015-04-15 12:21:44.250 105 12392.08 198.70 54564.53 88888.00 2015-04-15 12:21:44.375 105 12392.17 198.68 54564.53 88888.00 2015-04-15 12:21:44.500 105 12392.25 198.68 54564.53 88888.00 2015-04-15 12:21:44.625 105 12392.35 198.68 54564.57 88888.00 2015-04-15 12:21:44.750 105 12392.33 198.68 54564.57 88888.00 2015-04-15 12:21:44.875 105 12392.38 198.62 54564.57 88888.00 2015-04-15 12:21:45.000 105 12392.38 198.60 54564.60 88888.00 2015-04-15 12:21:45.125 105 12392.35 198.57 54564.60 88888.00 2015-04-15 12:21:45.250 105 12392.35 198.50 54564.60 88888.00 2015-04-15 12:21:45.375 105 12392.45 198.47 54564.62 88888.00 2015-04-15 12:21:45.500 105 12392.50 198.43 54564.62 88888.00 2015-04-15 12:21:45.625 105 12392.52 198.40 54564.60 88888.00 2015-04-15 12:21:45.750 105 12392.55 198.38 54564.62 88888.00 2015-04-15 12:21:45.875 105 12392.58 198.35 54564.65 88888.00 2015-04-15 12:21:46.000 105 12392.65 198.30 54564.62 88888.00 2015-04-15 12:21:46.125 105 12392.62 198.25 54564.65 88888.00 2015-04-15 12:21:46.250 105 12392.60 198.20 54564.68 88888.00 2015-04-15 12:21:46.375 105 12392.67 198.22 54564.68 88888.00 2015-04-15 12:21:46.500 105 12392.67 198.20 54564.70 88888.00 2015-04-15 12:21:46.625 105 12392.67 198.12 54564.72 88888.00 2015-04-15 12:21:46.750 105 12392.73 198.12 54564.72 88888.00 2015-04-15 12:21:46.875 105 12392.83 198.10 54564.75 88888.00 2015-04-15 12:21:47.000 105 12392.85 198.00 54564.72 88888.00 2015-04-15 12:21:47.125 105 12392.88 197.95 54564.72 88888.00 2015-04-15 12:21:47.250 105 12392.83 197.90 54564.75 88888.00 2015-04-15 12:21:47.375 105 12392.88 197.90 54564.78 88888.00 2015-04-15 12:21:47.500 105 12392.88 197.85 54564.78 88888.00 2015-04-15 12:21:47.625 105 12392.88 197.80 54564.78 88888.00 2015-04-15 12:21:47.750 105 12392.90 197.80 54564.80 88888.00 2015-04-15 12:21:47.875 105 12393.02 197.80 54564.80 88888.00 2015-04-15 12:21:48.000 105 12393.08 197.80 54564.80 88888.00 2015-04-15 12:21:48.125 105 12393.02 197.75 54564.78 88888.00 2015-04-15 12:21:48.250 105 12393.00 197.72 54564.78 88888.00 2015-04-15 12:21:48.375 105 12393.10 197.70 54564.80 88888.00 2015-04-15 12:21:48.500 105 12393.12 197.65 54564.82 88888.00 2015-04-15 12:21:48.625 105 12393.12 197.65 54564.82 88888.00 2015-04-15 12:21:48.750 105 12393.05 197.65 54564.85 88888.00 2015-04-15 12:21:48.875 105 12393.02 197.62 54564.85 88888.00 2015-04-15 12:21:49.000 105 12393.10 197.57 54564.85 88888.00 2015-04-15 12:21:49.125 105 12393.10 197.57 54564.88 88888.00 2015-04-15 12:21:49.250 105 12393.00 197.57 54564.90 88888.00 2015-04-15 12:21:49.375 105 12393.08 197.57 54564.90 88888.00 2015-04-15 12:21:49.500 105 12393.12 197.55 54564.93 88888.00 2015-04-15 12:21:49.625 105 12393.17 197.57 54564.93 88888.00 2015-04-15 12:21:49.750 105 12393.20 197.60 54564.90 88888.00 2015-04-15 12:21:49.875 105 12393.17 197.60 54564.90 88888.00 2015-04-15 12:21:50.000 105 12393.20 197.57 54564.90 88888.00 2015-04-15 12:21:50.125 105 12393.23 197.57 54564.95 88888.00 2015-04-15 12:21:50.250 105 12393.25 197.55 54564.97 88888.00 2015-04-15 12:21:50.375 105 12393.25 197.55 54564.95 88888.00 2015-04-15 12:21:50.500 105 12393.25 197.55 54564.95 88888.00 2015-04-15 12:21:50.625 105 12393.25 197.57 54564.97 88888.00 2015-04-15 12:21:50.750 105 12393.15 197.60 54564.97 88888.00 2015-04-15 12:21:50.875 105 12393.15 197.62 54565.00 88888.00 2015-04-15 12:21:51.000 105 12393.17 197.62 54564.97 88888.00 2015-04-15 12:21:51.125 105 12393.27 197.62 54565.00 88888.00 2015-04-15 12:21:51.250 105 12393.30 197.62 54565.00 88888.00 2015-04-15 12:21:51.375 105 12393.20 197.65 54565.03 88888.00 2015-04-15 12:21:51.500 105 12393.20 197.68 54565.03 88888.00 2015-04-15 12:21:51.625 105 12393.23 197.68 54565.03 88888.00 2015-04-15 12:21:51.750 105 12393.20 197.68 54565.03 88888.00 2015-04-15 12:21:51.875 105 12393.20 197.70 54565.07 88888.00 2015-04-15 12:21:52.000 105 12393.27 197.75 54565.07 88888.00 2015-04-15 12:21:52.125 105 12393.20 197.75 54565.05 88888.00 2015-04-15 12:21:52.250 105 12393.10 197.72 54565.07 88888.00 2015-04-15 12:21:52.375 105 12393.08 197.75 54565.05 88888.00 2015-04-15 12:21:52.500 105 12393.17 197.80 54565.05 88888.00 2015-04-15 12:21:52.625 105 12393.20 197.82 54565.10 88888.00 2015-04-15 12:21:52.750 105 12393.15 197.85 54565.12 88888.00 2015-04-15 12:21:52.875 105 12393.08 197.85 54565.10 88888.00 2015-04-15 12:21:53.000 105 12393.02 197.85 54565.10 88888.00 2015-04-15 12:21:53.125 105 12393.08 197.85 54565.10 88888.00 2015-04-15 12:21:53.250 105 12393.12 197.82 54565.12 88888.00 2015-04-15 12:21:53.375 105 12393.17 197.88 54565.15 88888.00 2015-04-15 12:21:53.500 105 12393.23 197.93 54565.15 88888.00 2015-04-15 12:21:53.625 105 12393.30 197.88 54565.15 88888.00 2015-04-15 12:21:53.750 105 12393.23 197.82 54565.15 88888.00 2015-04-15 12:21:53.875 105 12393.20 197.85 54565.15 88888.00 2015-04-15 12:21:54.000 105 12393.20 197.88 54565.18 88888.00 2015-04-15 12:21:54.125 105 12393.23 197.85 54565.20 88888.00 2015-04-15 12:21:54.250 105 12393.20 197.78 54565.20 88888.00 2015-04-15 12:21:54.375 105 12393.20 197.75 54565.20 88888.00 2015-04-15 12:21:54.500 105 12393.23 197.78 54565.20 88888.00 2015-04-15 12:21:54.625 105 12393.25 197.75 54565.20 88888.00 2015-04-15 12:21:54.750 105 12393.35 197.75 54565.20 88888.00 2015-04-15 12:21:54.875 105 12393.35 197.75 54565.22 88888.00 2015-04-15 12:21:55.000 105 12393.30 197.72 54565.20 88888.00 2015-04-15 12:21:55.125 105 12393.38 197.68 54565.22 88888.00 2015-04-15 12:21:55.250 105 12393.48 197.72 54565.25 88888.00 2015-04-15 12:21:55.375 105 12393.52 197.72 54565.28 88888.00 2015-04-15 12:21:55.500 105 12393.50 197.68 54565.25 88888.00 2015-04-15 12:21:55.625 105 12393.55 197.68 54565.25 88888.00 2015-04-15 12:21:55.750 105 12393.50 197.68 54565.30 88888.00 2015-04-15 12:21:55.875 105 12393.48 197.65 54565.28 88888.00 2015-04-15 12:21:56.000 105 12393.52 197.68 54565.28 88888.00 2015-04-15 12:21:56.125 105 12393.55 197.68 54565.28 88888.00 2015-04-15 12:21:56.250 105 12393.48 197.68 54565.28 88888.00 2015-04-15 12:21:56.375 105 12393.52 197.72 54565.30 88888.00 2015-04-15 12:21:56.500 105 12393.58 197.70 54565.30 88888.00 2015-04-15 12:21:56.625 105 12393.60 197.70 54565.30 88888.00 2015-04-15 12:21:56.750 105 12393.62 197.72 54565.30 88888.00 2015-04-15 12:21:56.875 105 12393.58 197.72 54565.28 88888.00 2015-04-15 12:21:57.000 105 12393.55 197.72 54565.28 88888.00 2015-04-15 12:21:57.125 105 12393.52 197.72 54565.25 88888.00 2015-04-15 12:21:57.250 105 12393.60 197.70 54565.28 88888.00 2015-04-15 12:21:57.375 105 12393.60 197.72 54565.28 88888.00 2015-04-15 12:21:57.500 105 12393.58 197.70 54565.28 88888.00 2015-04-15 12:21:57.625 105 12393.58 197.72 54565.28 88888.00 2015-04-15 12:21:57.750 105 12393.65 197.75 54565.30 88888.00 2015-04-15 12:21:57.875 105 12393.70 197.70 54565.30 88888.00 2015-04-15 12:21:58.000 105 12393.75 197.68 54565.30 88888.00 2015-04-15 12:21:58.125 105 12393.75 197.70 54565.30 88888.00 2015-04-15 12:21:58.250 105 12393.73 197.65 54565.30 88888.00 2015-04-15 12:21:58.375 105 12393.85 197.62 54565.32 88888.00 2015-04-15 12:21:58.500 105 12393.92 197.65 54565.32 88888.00 2015-04-15 12:21:58.625 105 12393.90 197.62 54565.32 88888.00 2015-04-15 12:21:58.750 105 12393.88 197.60 54565.35 88888.00 2015-04-15 12:21:58.875 105 12393.90 197.57 54565.30 88888.00 2015-04-15 12:21:59.000 105 12393.95 197.55 54565.28 88888.00 2015-04-15 12:21:59.125 105 12393.92 197.55 54565.30 88888.00 2015-04-15 12:21:59.250 105 12393.92 197.53 54565.32 88888.00 2015-04-15 12:21:59.375 105 12393.98 197.53 54565.32 88888.00 2015-04-15 12:21:59.500 105 12393.95 197.53 54565.32 88888.00 2015-04-15 12:21:59.625 105 12393.90 197.53 54565.32 88888.00 2015-04-15 12:21:59.750 105 12393.92 197.53 54565.32 88888.00 2015-04-15 12:21:59.875 105 12393.92 197.50 54565.35 88888.00 2015-04-15 12:22:00.000 105 12393.90 197.50 54565.32 88888.00 2015-04-15 12:22:00.125 105 12393.92 197.47 54565.38 88888.00 2015-04-15 12:22:00.250 105 12393.92 197.43 54565.38 88888.00 2015-04-15 12:22:00.375 105 12393.92 197.43 54565.32 88888.00 2015-04-15 12:22:00.500 105 12393.88 197.43 54565.35 88888.00 2015-04-15 12:22:00.625 105 12393.85 197.43 54565.35 88888.00 2015-04-15 12:22:00.750 105 12393.88 197.43 54565.35 88888.00 2015-04-15 12:22:00.875 105 12393.88 197.43 54565.35 88888.00 2015-04-15 12:22:01.000 105 12393.85 197.43 54565.32 88888.00 2015-04-15 12:22:01.125 105 12393.70 197.43 54565.38 88888.00 2015-04-15 12:22:01.250 105 12393.67 197.38 54565.40 88888.00 2015-04-15 12:22:01.375 105 12393.73 197.45 54565.43 88888.00 2015-04-15 12:22:01.500 105 12393.70 197.45 54565.45 88888.00 2015-04-15 12:22:01.625 105 12393.67 197.40 54565.43 88888.00 2015-04-15 12:22:01.750 105 12393.65 197.38 54565.40 88888.00 2015-04-15 12:22:01.875 105 12393.70 197.40 54565.43 88888.00 2015-04-15 12:22:02.000 105 12393.67 197.43 54565.43 88888.00 2015-04-15 12:22:02.125 105 12393.65 197.45 54565.47 88888.00 2015-04-15 12:22:02.250 105 12393.58 197.47 54565.45 88888.00 2015-04-15 12:22:02.375 105 12393.55 197.50 54565.43 88888.00 2015-04-15 12:22:02.500 105 12393.50 197.53 54565.45 88888.00 2015-04-15 12:22:02.625 105 12393.50 197.55 54565.47 88888.00 2015-04-15 12:22:02.750 105 12393.50 197.57 54565.50 88888.00 2015-04-15 12:22:02.875 105 12393.55 197.57 54565.53 88888.00 2015-04-15 12:22:03.000 105 12393.50 197.57 54565.50 88888.00 2015-04-15 12:22:03.125 105 12393.42 197.57 54565.50 88888.00 2015-04-15 12:22:03.250 105 12393.40 197.60 54565.53 88888.00 2015-04-15 12:22:03.375 105 12393.45 197.62 54565.53 88888.00 2015-04-15 12:22:03.500 105 12393.45 197.68 54565.50 88888.00 2015-04-15 12:22:03.625 105 12393.45 197.65 54565.50 88888.00 2015-04-15 12:22:03.750 105 12393.45 197.70 54565.53 88888.00 2015-04-15 12:22:03.875 105 12393.45 197.70 54565.53 88888.00 2015-04-15 12:22:04.000 105 12393.48 197.70 54565.53 88888.00 2015-04-15 12:22:04.125 105 12393.50 197.70 54565.55 88888.00 2015-04-15 12:22:04.250 105 12393.45 197.72 54565.55 88888.00 2015-04-15 12:22:04.375 105 12393.42 197.75 54565.55 88888.00 2015-04-15 12:22:04.500 105 12393.38 197.75 54565.55 88888.00 2015-04-15 12:22:04.625 105 12393.38 197.78 54565.55 88888.00 2015-04-15 12:22:04.750 105 12393.38 197.78 54565.57 88888.00 2015-04-15 12:22:04.875 105 12393.35 197.80 54565.60 88888.00 2015-04-15 12:22:05.000 105 12393.38 197.80 54565.57 88888.00 2015-04-15 12:22:05.125 105 12393.42 197.82 54565.60 88888.00 2015-04-15 12:22:05.250 105 12393.42 197.75 54565.57 88888.00 2015-04-15 12:22:05.375 105 12393.40 197.75 54565.57 88888.00 2015-04-15 12:22:05.500 105 12393.38 197.75 54565.57 88888.00 2015-04-15 12:22:05.625 105 12393.45 197.75 54565.57 88888.00 2015-04-15 12:22:05.750 105 12393.38 197.72 54565.57 88888.00 2015-04-15 12:22:05.875 105 12393.35 197.72 54565.60 88888.00 2015-04-15 12:22:06.000 105 12393.25 197.75 54565.60 88888.00 2015-04-15 12:22:06.125 105 12393.25 197.75 54565.62 88888.00 2015-04-15 12:22:06.250 105 12393.30 197.78 54565.68 88888.00 2015-04-15 12:22:06.375 105 12393.33 197.78 54565.65 88888.00 2015-04-15 12:22:06.500 105 12393.27 197.75 54565.65 88888.00 2015-04-15 12:22:06.625 105 12393.25 197.70 54565.65 88888.00 2015-04-15 12:22:06.750 105 12393.27 197.72 54565.62 88888.00 2015-04-15 12:22:06.875 105 12393.27 197.72 54565.62 88888.00 2015-04-15 12:22:07.000 105 12393.30 197.72 54565.60 88888.00 2015-04-15 12:22:07.125 105 12393.27 197.65 54565.62 88888.00 2015-04-15 12:22:07.250 105 12393.17 197.65 54565.68 88888.00 2015-04-15 12:22:07.375 105 12393.15 197.65 54565.70 88888.00 2015-04-15 12:22:07.500 105 12393.15 197.68 54565.68 88888.00 2015-04-15 12:22:07.625 105 12393.17 197.65 54565.65 88888.00 2015-04-15 12:22:07.750 105 12393.20 197.65 54565.70 88888.00 2015-04-15 12:22:07.875 105 12393.20 197.62 54565.72 88888.00 2015-04-15 12:22:08.000 105 12393.17 197.62 54565.70 88888.00 2015-04-15 12:22:08.125 105 12393.12 197.62 54565.70 88888.00 2015-04-15 12:22:08.250 105 12393.12 197.65 54565.72 88888.00 2015-04-15 12:22:08.375 105 12393.12 197.68 54565.72 88888.00 2015-04-15 12:22:08.500 105 12393.15 197.65 54565.75 88888.00 2015-04-15 12:22:08.625 105 12393.17 197.62 54565.75 88888.00 2015-04-15 12:22:08.750 105 12393.17 197.62 54565.75 88888.00 2015-04-15 12:22:08.875 105 12393.17 197.62 54565.78 88888.00 2015-04-15 12:22:09.000 105 12393.12 197.60 54565.78 88888.00 2015-04-15 12:22:09.125 105 12393.15 197.57 54565.80 88888.00 2015-04-15 12:22:09.250 105 12393.17 197.60 54565.78 88888.00 2015-04-15 12:22:09.375 105 12393.17 197.65 54565.75 88888.00 2015-04-15 12:22:09.500 105 12393.08 197.65 54565.75 88888.00 2015-04-15 12:22:09.625 105 12393.08 197.65 54565.80 88888.00 2015-04-15 12:22:09.750 105 12393.17 197.68 54565.80 88888.00 2015-04-15 12:22:09.875 105 12393.23 197.65 54565.80 88888.00 2015-04-15 12:22:10.000 105 12393.17 197.65 54565.78 88888.00 2015-04-15 12:22:10.125 105 12393.12 197.65 54565.78 88888.00 2015-04-15 12:22:10.250 105 12393.05 197.65 54565.82 88888.00 2015-04-15 12:22:10.375 105 12393.08 197.68 54565.78 88888.00 2015-04-15 12:22:10.500 105 12393.12 197.68 54565.78 88888.00 2015-04-15 12:22:10.625 105 12393.10 197.68 54565.78 88888.00 2015-04-15 12:22:10.750 105 12393.05 197.65 54565.80 88888.00 2015-04-15 12:22:10.875 105 12393.05 197.65 54565.85 88888.00 2015-04-15 12:22:11.000 105 12393.12 197.68 54565.82 88888.00 2015-04-15 12:22:11.125 105 12393.15 197.70 54565.82 88888.00 2015-04-15 12:22:11.250 105 12393.10 197.70 54565.85 88888.00 2015-04-15 12:22:11.375 105 12393.12 197.70 54565.88 88888.00 2015-04-15 12:22:11.500 105 12393.05 197.72 54565.88 88888.00 2015-04-15 12:22:11.625 105 12393.05 197.70 54565.88 88888.00 2015-04-15 12:22:11.750 105 12393.08 197.72 54565.90 88888.00 2015-04-15 12:22:11.875 105 12393.02 197.72 54565.85 88888.00 2015-04-15 12:22:12.000 105 12392.95 197.72 54565.88 88888.00 2015-04-15 12:22:12.125 105 12393.00 197.75 54565.88 88888.00 2015-04-15 12:22:12.250 105 12392.98 197.75 54565.93 88888.00 2015-04-15 12:22:12.375 105 12393.00 197.80 54565.95 88888.00 2015-04-15 12:22:12.500 105 12393.02 197.80 54565.93 88888.00 2015-04-15 12:22:12.625 105 12393.05 197.82 54565.88 88888.00 2015-04-15 12:22:12.750 105 12392.95 197.85 54565.93 88888.00 2015-04-15 12:22:12.875 105 12392.90 197.88 54565.97 88888.00 2015-04-15 12:22:13.000 105 12392.95 197.85 54565.97 88888.00 2015-04-15 12:22:13.125 105 12392.92 197.85 54565.95 88888.00 2015-04-15 12:22:13.250 105 12392.90 197.95 54565.93 88888.00 2015-04-15 12:22:13.375 105 12392.92 197.95 54565.93 88888.00 2015-04-15 12:22:13.500 105 12392.92 197.95 54565.93 88888.00 2015-04-15 12:22:13.625 105 12392.98 197.95 54565.95 88888.00 2015-04-15 12:22:13.750 105 12392.92 198.00 54565.95 88888.00 2015-04-15 12:22:13.875 105 12392.90 198.03 54565.93 88888.00 2015-04-15 12:22:14.000 105 12392.95 198.05 54565.95 88888.00 2015-04-15 12:22:14.125 105 12392.92 198.05 54566.00 88888.00 2015-04-15 12:22:14.250 105 12392.85 198.12 54566.03 88888.00 2015-04-15 12:22:14.375 105 12392.83 198.12 54566.03 88888.00 2015-04-15 12:22:14.500 105 12392.88 198.12 54566.03 88888.00 2015-04-15 12:22:14.625 105 12392.85 198.12 54566.00 88888.00 2015-04-15 12:22:14.750 105 12392.85 198.15 54565.97 88888.00 2015-04-15 12:22:14.875 105 12392.83 198.15 54565.95 88888.00 2015-04-15 12:22:15.000 105 12392.80 198.20 54565.97 88888.00 2015-04-15 12:22:15.125 105 12392.80 198.22 54566.00 88888.00 2015-04-15 12:22:15.250 105 12392.75 198.22 54566.00 88888.00 2015-04-15 12:22:15.375 105 12392.80 198.22 54566.00 88888.00 2015-04-15 12:22:15.500 105 12392.80 198.25 54566.03 88888.00 2015-04-15 12:22:15.625 105 12392.73 198.25 54566.03 88888.00 2015-04-15 12:22:15.750 105 12392.70 198.25 54566.00 88888.00 2015-04-15 12:22:15.875 105 12392.73 198.22 54566.05 88888.00 2015-04-15 12:22:16.000 105 12392.73 198.22 54566.05 88888.00 2015-04-15 12:22:16.125 105 12392.67 198.25 54566.05 88888.00 2015-04-15 12:22:16.250 105 12392.52 198.22 54566.05 88888.00 2015-04-15 12:22:16.375 105 12392.58 198.20 54566.05 88888.00 2015-04-15 12:22:16.500 105 12392.62 198.20 54566.07 88888.00 2015-04-15 12:22:16.625 105 12392.60 198.18 54566.10 88888.00 2015-04-15 12:22:16.750 105 12392.48 198.15 54566.07 88888.00 2015-04-15 12:22:16.875 105 12392.48 198.12 54566.12 88888.00 2015-04-15 12:22:17.000 105 12392.48 198.12 54566.12 88888.00 2015-04-15 12:22:17.125 105 12392.42 198.07 54566.10 88888.00 2015-04-15 12:22:17.250 105 12392.42 198.10 54566.12 88888.00 2015-04-15 12:22:17.375 105 12392.55 198.10 54566.18 88888.00 2015-04-15 12:22:17.500 105 12392.60 198.10 54566.20 88888.00 2015-04-15 12:22:17.625 105 12392.52 198.03 54566.18 88888.00 2015-04-15 12:22:17.750 105 12392.42 198.05 54566.12 88888.00 2015-04-15 12:22:17.875 105 12392.42 198.10 54566.20 88888.00 2015-04-15 12:22:18.000 105 12392.50 198.07 54566.20 88888.00 2015-04-15 12:22:18.125 105 12392.48 198.07 54566.20 88888.00 2015-04-15 12:22:18.250 105 12392.48 198.07 54566.25 88888.00 2015-04-15 12:22:18.375 105 12392.52 198.07 54566.20 88888.00 2015-04-15 12:22:18.500 105 12392.45 198.03 54566.20 88888.00 2015-04-15 12:22:18.625 105 12392.38 198.00 54566.20 88888.00 2015-04-15 12:22:18.750 105 12392.38 198.00 54566.22 88888.00 2015-04-15 12:22:18.875 105 12392.40 198.05 54566.28 88888.00 2015-04-15 12:22:19.000 105 12392.35 198.05 54566.25 88888.00 2015-04-15 12:22:19.125 105 12392.27 198.05 54566.25 88888.00 2015-04-15 12:22:19.250 105 12392.15 198.03 54566.22 88888.00 2015-04-15 12:22:19.375 105 12392.17 198.05 54566.25 88888.00 2015-04-15 12:22:19.500 105 12392.25 198.05 54566.25 88888.00 2015-04-15 12:22:19.625 105 12392.27 198.07 54566.30 88888.00 2015-04-15 12:22:19.750 105 12392.23 198.03 54566.30 88888.00 2015-04-15 12:22:19.875 105 12392.17 198.05 54566.30 88888.00 2015-04-15 12:22:20.000 105 12392.17 198.10 54566.32 88888.00 2015-04-15 12:22:20.125 105 12392.23 198.07 54566.32 88888.00 2015-04-15 12:22:20.250 105 12392.20 198.05 54566.32 88888.00 2015-04-15 12:22:20.375 105 12392.17 198.07 54566.32 88888.00 2015-04-15 12:22:20.500 105 12392.12 198.07 54566.32 88888.00 2015-04-15 12:22:20.625 105 12392.05 198.05 54566.32 88888.00 2015-04-15 12:22:20.750 105 12392.10 198.07 54566.35 88888.00 2015-04-15 12:22:20.875 105 12392.15 198.07 54566.35 88888.00 2015-04-15 12:22:21.000 105 12392.15 198.05 54566.32 88888.00 2015-04-15 12:22:21.125 105 12392.12 198.05 54566.38 88888.00 2015-04-15 12:22:21.250 105 12392.10 198.03 54566.35 88888.00 2015-04-15 12:22:21.375 105 12392.17 197.97 54566.38 88888.00 2015-04-15 12:22:21.500 105 12392.17 197.95 54566.35 88888.00 2015-04-15 12:22:21.625 105 12392.25 197.93 54566.35 88888.00 2015-04-15 12:22:21.750 105 12392.30 197.95 54566.35 88888.00 2015-04-15 12:22:21.875 105 12392.33 197.93 54566.35 88888.00 2015-04-15 12:22:22.000 105 12392.33 197.90 54566.35 88888.00 2015-04-15 12:22:22.125 105 12392.33 197.85 54566.38 88888.00 2015-04-15 12:22:22.250 105 12392.23 197.80 54566.35 88888.00 2015-04-15 12:22:22.375 105 12392.23 197.78 54566.32 88888.00 2015-04-15 12:22:22.500 105 12392.30 197.78 54566.35 88888.00 2015-04-15 12:22:22.625 105 12392.33 197.75 54566.38 88888.00 2015-04-15 12:22:22.750 105 12392.27 197.68 54566.35 88888.00 2015-04-15 12:22:22.875 105 12392.27 197.65 54566.35 88888.00 2015-04-15 12:22:23.000 105 12392.30 197.65 54566.32 88888.00 2015-04-15 12:22:23.125 105 12392.30 197.62 54566.35 88888.00 2015-04-15 12:22:23.250 105 12392.23 197.60 54566.38 88888.00 2015-04-15 12:22:23.375 105 12392.23 197.57 54566.35 88888.00 2015-04-15 12:22:23.500 105 12392.23 197.57 54566.38 88888.00 2015-04-15 12:22:23.625 105 12392.30 197.57 54566.40 88888.00 2015-04-15 12:22:23.750 105 12392.25 197.57 54566.45 88888.00 2015-04-15 12:22:23.875 105 12392.17 197.55 54566.43 88888.00 2015-04-15 12:22:24.000 105 12392.15 197.53 54566.43 88888.00 2015-04-15 12:22:24.125 105 12392.20 197.47 54566.38 88888.00 2015-04-15 12:22:24.250 105 12392.23 197.45 54566.40 88888.00 2015-04-15 12:22:24.375 105 12392.25 197.45 54566.40 88888.00 2015-04-15 12:22:24.500 105 12392.20 197.45 54566.43 88888.00 2015-04-15 12:22:24.625 105 12392.10 197.45 54566.43 88888.00 2015-04-15 12:22:24.750 105 12392.10 197.45 54566.43 88888.00 2015-04-15 12:22:24.875 105 12392.15 197.45 54566.43 88888.00 2015-04-15 12:22:25.000 105 12392.15 197.40 54566.43 88888.00 2015-04-15 12:22:25.125 105 12392.12 197.38 54566.43 88888.00 2015-04-15 12:22:25.250 105 12392.08 197.32 54566.45 88888.00 2015-04-15 12:22:25.375 105 12392.10 197.32 54566.43 88888.00 2015-04-15 12:22:25.500 105 12392.12 197.28 54566.43 88888.00 2015-04-15 12:22:25.625 105 12392.10 197.28 54566.43 88888.00 2015-04-15 12:22:25.750 105 12392.05 197.28 54566.45 88888.00 2015-04-15 12:22:25.875 105 12392.02 197.25 54566.45 88888.00 2015-04-15 12:22:26.000 105 12392.00 197.20 54566.43 88888.00 2015-04-15 12:22:26.125 105 12392.02 197.20 54566.45 88888.00 2015-04-15 12:22:26.250 105 12392.05 197.15 54566.45 88888.00 2015-04-15 12:22:26.375 105 12392.08 197.12 54566.45 88888.00 2015-04-15 12:22:26.500 105 12391.95 197.10 54566.47 88888.00 2015-04-15 12:22:26.625 105 12391.98 197.10 54566.47 88888.00 2015-04-15 12:22:26.750 105 12392.08 197.07 54566.50 88888.00 2015-04-15 12:22:26.875 105 12392.10 197.05 54566.50 88888.00 2015-04-15 12:22:27.000 105 12392.05 197.00 54566.47 88888.00 2015-04-15 12:22:27.125 105 12392.05 196.97 54566.47 88888.00 2015-04-15 12:22:27.250 105 12392.08 196.95 54566.50 88888.00 2015-04-15 12:22:27.375 105 12392.10 196.97 54566.53 88888.00 2015-04-15 12:22:27.500 105 12392.10 196.97 54566.55 88888.00 2015-04-15 12:22:27.625 105 12392.08 197.00 54566.55 88888.00 2015-04-15 12:22:27.750 105 12392.05 196.95 54566.50 88888.00 2015-04-15 12:22:27.875 105 12392.05 196.95 54566.53 88888.00 2015-04-15 12:22:28.000 105 12392.08 196.93 54566.55 88888.00 2015-04-15 12:22:28.125 105 12392.02 196.95 54566.55 88888.00 2015-04-15 12:22:28.250 105 12391.90 196.93 54566.57 88888.00 2015-04-15 12:22:28.375 105 12392.00 196.97 54566.57 88888.00 2015-04-15 12:22:28.500 105 12392.00 197.00 54566.60 88888.00 2015-04-15 12:22:28.625 105 12392.02 197.00 54566.60 88888.00 2015-04-15 12:22:28.750 105 12392.05 196.97 54566.57 88888.00 2015-04-15 12:22:28.875 105 12392.02 196.95 54566.57 88888.00 2015-04-15 12:22:29.000 105 12392.00 196.97 54566.57 88888.00 2015-04-15 12:22:29.125 105 12392.02 197.00 54566.60 88888.00 2015-04-15 12:22:29.250 105 12391.98 197.00 54566.57 88888.00 2015-04-15 12:22:29.375 105 12391.92 197.03 54566.57 88888.00 2015-04-15 12:22:29.500 105 12391.90 197.03 54566.60 88888.00 2015-04-15 12:22:29.625 105 12391.90 197.03 54566.60 88888.00 2015-04-15 12:22:29.750 105 12391.92 197.05 54566.57 88888.00 2015-04-15 12:22:29.875 105 12391.98 197.05 54566.53 88888.00 2015-04-15 12:22:30.000 105 12392.05 197.03 54566.53 88888.00 2015-04-15 12:22:30.125 105 12392.05 197.05 54566.60 88888.00 2015-04-15 12:22:30.250 105 12392.05 197.05 54566.60 88888.00 2015-04-15 12:22:30.375 105 12392.10 197.07 54566.57 88888.00 2015-04-15 12:22:30.500 105 12392.02 197.05 54566.55 88888.00 2015-04-15 12:22:30.625 105 12392.05 197.07 54566.55 88888.00 2015-04-15 12:22:30.750 105 12392.15 197.07 54566.55 88888.00 2015-04-15 12:22:30.875 105 12392.20 197.12 54566.57 88888.00 2015-04-15 12:22:31.000 105 12392.15 197.10 54566.55 88888.00 2015-04-15 12:22:31.125 105 12392.15 197.10 54566.55 88888.00 2015-04-15 12:22:31.250 105 12392.23 197.10 54566.57 88888.00 2015-04-15 12:22:31.375 105 12392.30 197.10 54566.53 88888.00 2015-04-15 12:22:31.500 105 12392.30 197.07 54566.53 88888.00 2015-04-15 12:22:31.625 105 12392.38 197.07 54566.53 88888.00 2015-04-15 12:22:31.750 105 12392.45 197.12 54566.53 88888.00 2015-04-15 12:22:31.875 105 12392.52 197.07 54566.50 88888.00 2015-04-15 12:22:32.000 105 12392.58 197.03 54566.47 88888.00 2015-04-15 12:22:32.125 105 12392.50 197.00 54566.47 88888.00 2015-04-15 12:22:32.250 105 12392.40 197.03 54566.50 88888.00 2015-04-15 12:22:32.375 105 12392.52 197.05 54566.53 88888.00 2015-04-15 12:22:32.500 105 12392.65 197.05 54566.53 88888.00 2015-04-15 12:22:32.625 105 12392.73 197.03 54566.47 88888.00 2015-04-15 12:22:32.750 105 12392.75 197.00 54566.47 88888.00 2015-04-15 12:22:32.875 105 12392.67 196.97 54566.43 88888.00 2015-04-15 12:22:33.000 105 12392.65 196.95 54566.43 88888.00 2015-04-15 12:22:33.125 105 12392.67 196.90 54566.45 88888.00 2015-04-15 12:22:33.250 105 12392.60 196.85 54566.45 88888.00 2015-04-15 12:22:33.375 105 12392.65 196.88 54566.43 88888.00 2015-04-15 12:22:33.500 105 12392.73 196.88 54566.43 88888.00 2015-04-15 12:22:33.625 105 12392.70 196.85 54566.43 88888.00 2015-04-15 12:22:33.750 105 12392.70 196.85 54566.43 88888.00 2015-04-15 12:22:33.875 105 12392.73 196.88 54566.43 88888.00 2015-04-15 12:22:34.000 105 12392.73 196.85 54566.43 88888.00 2015-04-15 12:22:34.125 105 12392.75 196.80 54566.45 88888.00 2015-04-15 12:22:34.250 105 12392.70 196.78 54566.45 88888.00 2015-04-15 12:22:34.375 105 12392.67 196.78 54566.40 88888.00 2015-04-15 12:22:34.500 105 12392.67 196.75 54566.43 88888.00 2015-04-15 12:22:34.625 105 12392.67 196.72 54566.43 88888.00 2015-04-15 12:22:34.750 105 12392.67 196.70 54566.43 88888.00 2015-04-15 12:22:34.875 105 12392.67 196.68 54566.45 88888.00 2015-04-15 12:22:35.000 105 12392.70 196.65 54566.43 88888.00 2015-04-15 12:22:35.125 105 12392.67 196.68 54566.45 88888.00 2015-04-15 12:22:35.250 105 12392.62 196.65 54566.45 88888.00 2015-04-15 12:22:35.375 105 12392.70 196.62 54566.45 88888.00 2015-04-15 12:22:35.500 105 12392.65 196.62 54566.47 88888.00 2015-04-15 12:22:35.625 105 12392.62 196.57 54566.50 88888.00 2015-04-15 12:22:35.750 105 12392.62 196.57 54566.50 88888.00 2015-04-15 12:22:35.875 105 12392.60 196.57 54566.53 88888.00 2015-04-15 12:22:36.000 105 12392.60 196.55 54566.47 88888.00 2015-04-15 12:22:36.125 105 12392.60 196.57 54566.45 88888.00 2015-04-15 12:22:36.250 105 12392.55 196.55 54566.47 88888.00 2015-04-15 12:22:36.375 105 12392.60 196.55 54566.50 88888.00 2015-04-15 12:22:36.500 105 12392.60 196.55 54566.47 88888.00 2015-04-15 12:22:36.625 105 12392.60 196.55 54566.47 88888.00 2015-04-15 12:22:36.750 105 12392.62 196.55 54566.50 88888.00 2015-04-15 12:22:36.875 105 12392.65 196.55 54566.53 88888.00 2015-04-15 12:22:37.000 105 12392.55 196.55 54566.47 88888.00 2015-04-15 12:22:37.125 105 12392.48 196.53 54566.47 88888.00 2015-04-15 12:22:37.250 105 12392.50 196.53 54566.50 88888.00 2015-04-15 12:22:37.375 105 12392.58 196.53 54566.47 88888.00 2015-04-15 12:22:37.500 105 12392.58 196.50 54566.47 88888.00 2015-04-15 12:22:37.625 105 12392.58 196.53 54566.47 88888.00 2015-04-15 12:22:37.750 105 12392.58 196.55 54566.53 88888.00 2015-04-15 12:22:37.875 105 12392.62 196.57 54566.53 88888.00 2015-04-15 12:22:38.000 105 12392.55 196.55 54566.53 88888.00 2015-04-15 12:22:38.125 105 12392.50 196.53 54566.53 88888.00 2015-04-15 12:22:38.250 105 12392.45 196.53 54566.53 88888.00 2015-04-15 12:22:38.375 105 12392.42 196.53 54566.50 88888.00 2015-04-15 12:22:38.500 105 12392.45 196.47 54566.50 88888.00 2015-04-15 12:22:38.625 105 12392.50 196.53 54566.53 88888.00 2015-04-15 12:22:38.750 105 12392.52 196.53 54566.55 88888.00 2015-04-15 12:22:38.875 105 12392.58 196.53 54566.55 88888.00 2015-04-15 12:22:39.000 105 12392.65 196.53 54566.53 88888.00 2015-04-15 12:22:39.125 105 12392.62 196.53 54566.53 88888.00 2015-04-15 12:22:39.250 105 12392.58 196.53 54566.53 88888.00 2015-04-15 12:22:39.375 105 12392.60 196.53 54566.47 88888.00 2015-04-15 12:22:39.500 105 12392.60 196.50 54566.47 88888.00 2015-04-15 12:22:39.625 105 12392.58 196.53 54566.50 88888.00 2015-04-15 12:22:39.750 105 12392.60 196.47 54566.50 88888.00 2015-04-15 12:22:39.875 105 12392.65 196.50 54566.50 88888.00 2015-04-15 12:22:40.000 105 12392.65 196.50 54566.53 88888.00 2015-04-15 12:22:40.125 105 12392.67 196.47 54566.53 88888.00 2015-04-15 12:22:40.250 105 12392.67 196.45 54566.53 88888.00 2015-04-15 12:22:40.375 105 12392.65 196.45 54566.53 88888.00 2015-04-15 12:22:40.500 105 12392.52 196.40 54566.53 88888.00 2015-04-15 12:22:40.625 105 12392.58 196.43 54566.53 88888.00 2015-04-15 12:22:40.750 105 12392.62 196.43 54566.53 88888.00 2015-04-15 12:22:40.875 105 12392.58 196.40 54566.50 88888.00 2015-04-15 12:22:41.000 105 12392.55 196.38 54566.50 88888.00 2015-04-15 12:22:41.125 105 12392.52 196.40 54566.50 88888.00 2015-04-15 12:22:41.250 105 12392.52 196.35 54566.50 88888.00 2015-04-15 12:22:41.375 105 12392.50 196.32 54566.50 88888.00 2015-04-15 12:22:41.500 105 12392.50 196.32 54566.50 88888.00 2015-04-15 12:22:41.625 105 12392.50 196.32 54566.50 88888.00 2015-04-15 12:22:41.750 105 12392.45 196.32 54566.53 88888.00 2015-04-15 12:22:41.875 105 12392.42 196.35 54566.55 88888.00 2015-04-15 12:22:42.000 105 12392.42 196.30 54566.53 88888.00 2015-04-15 12:22:42.125 105 12392.40 196.32 54566.53 88888.00 2015-04-15 12:22:42.250 105 12392.40 196.32 54566.55 88888.00 2015-04-15 12:22:42.375 105 12392.38 196.30 54566.53 88888.00 2015-04-15 12:22:42.500 105 12392.35 196.32 54566.55 88888.00 2015-04-15 12:22:42.625 105 12392.30 196.30 54566.57 88888.00 2015-04-15 12:22:42.750 105 12392.30 196.30 54566.57 88888.00 2015-04-15 12:22:42.875 105 12392.23 196.25 54566.55 88888.00 2015-04-15 12:22:43.000 105 12392.17 196.28 54566.55 88888.00 2015-04-15 12:22:43.125 105 12392.17 196.25 54566.55 88888.00 2015-04-15 12:22:43.250 105 12392.17 196.20 54566.53 88888.00 2015-04-15 12:22:43.375 105 12392.15 196.20 54566.55 88888.00 2015-04-15 12:22:43.500 105 12392.17 196.18 54566.60 88888.00 2015-04-15 12:22:43.625 105 12392.17 196.22 54566.57 88888.00 2015-04-15 12:22:43.750 105 12392.12 196.20 54566.57 88888.00 2015-04-15 12:22:43.875 105 12392.10 196.15 54566.62 88888.00 2015-04-15 12:22:44.000 105 12392.08 196.10 54566.62 88888.00 2015-04-15 12:22:44.125 105 12392.08 196.05 54566.65 88888.00 2015-04-15 12:22:44.250 105 12392.02 196.03 54566.65 88888.00 2015-04-15 12:22:44.375 105 12392.00 196.03 54566.65 88888.00 2015-04-15 12:22:44.500 105 12391.98 195.97 54566.62 88888.00 2015-04-15 12:22:44.625 105 12392.00 195.95 54566.62 88888.00 2015-04-15 12:22:44.750 105 12391.98 195.93 54566.62 88888.00 2015-04-15 12:22:44.875 105 12391.92 195.88 54566.65 88888.00 2015-04-15 12:22:45.000 105 12391.88 195.82 54566.68 88888.00 2015-04-15 12:22:45.125 105 12391.85 195.78 54566.70 88888.00 2015-04-15 12:22:45.250 105 12391.83 195.70 54566.72 88888.00 2015-04-15 12:22:45.375 105 12391.83 195.65 54566.70 88888.00 2015-04-15 12:22:45.500 105 12391.80 195.62 54566.70 88888.00 2015-04-15 12:22:45.625 105 12391.73 195.57 54566.72 88888.00 2015-04-15 12:22:45.750 105 12391.65 195.53 54566.75 88888.00 2015-04-15 12:22:45.875 105 12391.52 195.47 54566.75 88888.00 2015-04-15 12:22:46.000 105 12391.52 195.43 54566.75 88888.00 2015-04-15 12:22:46.125 105 12391.50 195.38 54566.80 88888.00 2015-04-15 12:22:46.250 105 12391.50 195.30 54566.82 88888.00 2015-04-15 12:22:46.375 105 12391.58 195.28 54566.80 88888.00 2015-04-15 12:22:46.500 105 12391.52 195.28 54566.82 88888.00 2015-04-15 12:22:46.625 105 12391.50 195.20 54566.85 88888.00 2015-04-15 12:22:46.750 105 12391.50 195.15 54566.88 88888.00 2015-04-15 12:22:46.875 105 12391.48 195.12 54566.85 88888.00 2015-04-15 12:22:47.000 105 12391.48 195.05 54566.85 88888.00 2015-04-15 12:22:47.125 105 12391.50 195.00 54566.90 88888.00 2015-04-15 12:22:47.250 105 12391.42 194.93 54566.90 88888.00 2015-04-15 12:22:47.375 105 12391.35 194.93 54566.90 88888.00 2015-04-15 12:22:47.500 105 12391.27 194.88 54566.85 88888.00 2015-04-15 12:22:47.625 105 12391.35 194.85 54566.88 88888.00 2015-04-15 12:22:47.750 105 12391.30 194.80 54566.90 88888.00 2015-04-15 12:22:47.875 105 12391.20 194.78 54566.93 88888.00 2015-04-15 12:22:48.000 105 12391.23 194.78 54566.90 88888.00 2015-04-15 12:22:48.125 105 12391.23 194.78 54566.95 88888.00 2015-04-15 12:22:48.250 105 12391.15 194.72 54566.95 88888.00 2015-04-15 12:22:48.375 105 12391.10 194.72 54566.95 88888.00 2015-04-15 12:22:48.500 105 12391.12 194.70 54566.95 88888.00 2015-04-15 12:22:48.625 105 12391.12 194.65 54566.95 88888.00 2015-04-15 12:22:48.750 105 12391.15 194.65 54566.95 88888.00 2015-04-15 12:22:48.875 105 12391.15 194.60 54566.97 88888.00 2015-04-15 12:22:49.000 105 12391.10 194.57 54566.97 88888.00 2015-04-15 12:22:49.125 105 12391.10 194.57 54566.97 88888.00 2015-04-15 12:22:49.250 105 12391.02 194.55 54566.97 88888.00 2015-04-15 12:22:49.375 105 12391.05 194.53 54567.00 88888.00 2015-04-15 12:22:49.500 105 12391.05 194.50 54567.00 88888.00 2015-04-15 12:22:49.625 105 12391.05 194.50 54566.97 88888.00 2015-04-15 12:22:49.750 105 12391.02 194.47 54566.97 88888.00 2015-04-15 12:22:49.875 105 12390.98 194.45 54566.97 88888.00 2015-04-15 12:22:50.000 105 12390.98 194.40 54566.97 88888.00 2015-04-15 12:22:50.125 105 12391.02 194.43 54566.97 88888.00 2015-04-15 12:22:50.250 105 12391.05 194.38 54567.00 88888.00 2015-04-15 12:22:50.375 105 12391.00 194.35 54567.00 88888.00 2015-04-15 12:22:50.500 105 12390.90 194.32 54567.00 88888.00 2015-04-15 12:22:50.625 105 12390.80 194.28 54567.00 88888.00 2015-04-15 12:22:50.750 105 12390.80 194.28 54567.00 88888.00 2015-04-15 12:22:50.875 105 12390.77 194.30 54566.97 88888.00 2015-04-15 12:22:51.000 105 12390.77 194.28 54566.97 88888.00 2015-04-15 12:22:51.125 105 12390.80 194.22 54566.97 88888.00 2015-04-15 12:22:51.250 105 12390.75 194.20 54566.97 88888.00 2015-04-15 12:22:51.375 105 12390.77 194.20 54566.97 88888.00 2015-04-15 12:22:51.500 105 12390.77 194.18 54567.00 88888.00 2015-04-15 12:22:51.625 105 12390.70 194.18 54567.00 88888.00 2015-04-15 12:22:51.750 105 12390.67 194.15 54567.00 88888.00 2015-04-15 12:22:51.875 105 12390.67 194.15 54567.03 88888.00 2015-04-15 12:22:52.000 105 12390.67 194.12 54567.00 88888.00 2015-04-15 12:22:52.125 105 12390.65 194.15 54567.03 88888.00 2015-04-15 12:22:52.250 105 12390.60 194.12 54567.03 88888.00 2015-04-15 12:22:52.375 105 12390.60 194.12 54567.03 88888.00 2015-04-15 12:22:52.500 105 12390.58 194.12 54567.03 88888.00 2015-04-15 12:22:52.625 105 12390.52 194.12 54567.03 88888.00 2015-04-15 12:22:52.750 105 12390.55 194.10 54567.03 88888.00 2015-04-15 12:22:52.875 105 12390.60 194.12 54567.03 88888.00 2015-04-15 12:22:53.000 105 12390.62 194.10 54567.03 88888.00 2015-04-15 12:22:53.125 105 12390.58 194.10 54567.03 88888.00 2015-04-15 12:22:53.250 105 12390.55 194.12 54567.03 88888.00 2015-04-15 12:22:53.375 105 12390.52 194.15 54567.03 88888.00 2015-04-15 12:22:53.500 105 12390.42 194.12 54567.05 88888.00 2015-04-15 12:22:53.625 105 12390.42 194.12 54567.03 88888.00 2015-04-15 12:22:53.750 105 12390.52 194.12 54567.03 88888.00 2015-04-15 12:22:53.875 105 12390.58 194.12 54567.05 88888.00 2015-04-15 12:22:54.000 105 12390.52 194.12 54567.05 88888.00 2015-04-15 12:22:54.125 105 12390.45 194.10 54567.07 88888.00 2015-04-15 12:22:54.250 105 12390.40 194.07 54567.07 88888.00 2015-04-15 12:22:54.375 105 12390.38 194.07 54567.10 88888.00 2015-04-15 12:22:54.500 105 12390.35 194.05 54567.10 88888.00 2015-04-15 12:22:54.625 105 12390.33 194.05 54567.07 88888.00 2015-04-15 12:22:54.750 105 12390.40 194.03 54567.10 88888.00 2015-04-15 12:22:54.875 105 12390.38 194.00 54567.10 88888.00 2015-04-15 12:22:55.000 105 12390.27 193.97 54567.05 88888.00 2015-04-15 12:22:55.125 105 12390.20 193.95 54567.07 88888.00 2015-04-15 12:22:55.250 105 12390.17 193.88 54567.05 88888.00 2015-04-15 12:22:55.375 105 12390.25 193.85 54567.03 88888.00 2015-04-15 12:22:55.500 105 12390.30 193.78 54567.05 88888.00 2015-04-15 12:22:55.625 105 12390.25 193.75 54567.05 88888.00 2015-04-15 12:22:55.750 105 12390.20 193.72 54567.10 88888.00 2015-04-15 12:22:55.875 105 12390.25 193.65 54567.07 88888.00 2015-04-15 12:22:56.000 105 12390.25 193.65 54567.10 88888.00 2015-04-15 12:22:56.125 105 12390.20 193.65 54567.12 88888.00 2015-04-15 12:22:56.250 105 12390.15 193.55 54567.12 88888.00 2015-04-15 12:22:56.375 105 12390.15 193.55 54567.12 88888.00 2015-04-15 12:22:56.500 105 12390.15 193.57 54567.15 88888.00 2015-04-15 12:22:56.625 105 12390.15 193.53 54567.15 88888.00 2015-04-15 12:22:56.750 105 12390.20 193.47 54567.15 88888.00 2015-04-15 12:22:56.875 105 12390.23 193.45 54567.15 88888.00 2015-04-15 12:22:57.000 105 12390.25 193.38 54567.12 88888.00 2015-04-15 12:22:57.125 105 12390.20 193.35 54567.15 88888.00 2015-04-15 12:22:57.250 105 12390.15 193.32 54567.18 88888.00 2015-04-15 12:22:57.375 105 12390.10 193.30 54567.18 88888.00 2015-04-15 12:22:57.500 105 12390.12 193.28 54567.20 88888.00 2015-04-15 12:22:57.625 105 12390.10 193.25 54567.18 88888.00 2015-04-15 12:22:57.750 105 12390.08 193.20 54567.20 88888.00 2015-04-15 12:22:57.875 105 12390.05 193.20 54567.20 88888.00 2015-04-15 12:22:58.000 105 12390.00 193.18 54567.22 88888.00 2015-04-15 12:22:58.125 105 12389.98 193.20 54567.22 88888.00 2015-04-15 12:22:58.250 105 12389.98 193.12 54567.25 88888.00 2015-04-15 12:22:58.375 105 12389.98 193.12 54567.28 88888.00 2015-04-15 12:22:58.500 105 12389.90 193.10 54567.25 88888.00 2015-04-15 12:22:58.625 105 12389.83 193.07 54567.25 88888.00 2015-04-15 12:22:58.750 105 12389.77 193.03 54567.25 88888.00 2015-04-15 12:22:58.875 105 12389.80 193.05 54567.28 88888.00 2015-04-15 12:22:59.000 105 12389.73 193.07 54567.30 88888.00 2015-04-15 12:22:59.125 105 12389.65 193.03 54567.30 88888.00 2015-04-15 12:22:59.250 105 12389.67 193.00 54567.30 88888.00 2015-04-15 12:22:59.375 105 12389.73 192.97 54567.30 88888.00 2015-04-15 12:22:59.500 105 12389.65 192.95 54567.30 88888.00 2015-04-15 12:22:59.625 105 12389.62 192.93 54567.30 88888.00 2015-04-15 12:22:59.750 105 12389.55 192.90 54567.30 88888.00 2015-04-15 12:22:59.875 105 12389.50 192.85 54567.30 88888.00 2015-04-15 12:23:00.000 105 12389.45 192.80 54567.28 88888.00 2015-04-15 12:23:00.125 105 12389.42 192.78 54567.32 88888.00 2015-04-15 12:23:00.250 105 12389.33 192.75 54567.35 88888.00 2015-04-15 12:23:00.375 105 12389.23 192.72 54567.32 88888.00 2015-04-15 12:23:00.500 105 12389.23 192.70 54567.32 88888.00 2015-04-15 12:23:00.625 105 12389.20 192.70 54567.35 88888.00 2015-04-15 12:23:00.750 105 12389.12 192.65 54567.40 88888.00 2015-04-15 12:23:00.875 105 12389.10 192.60 54567.38 88888.00 2015-04-15 12:23:01.000 105 12389.02 192.55 54567.38 88888.00 2015-04-15 12:23:01.125 105 12388.98 192.53 54567.35 88888.00 2015-04-15 12:23:01.250 105 12388.92 192.47 54567.40 88888.00 2015-04-15 12:23:01.375 105 12388.98 192.50 54567.43 88888.00 2015-04-15 12:23:01.500 105 12388.95 192.45 54567.40 88888.00 2015-04-15 12:23:01.625 105 12388.90 192.38 54567.43 88888.00 2015-04-15 12:23:01.750 105 12388.88 192.32 54567.40 88888.00 2015-04-15 12:23:01.875 105 12388.80 192.28 54567.45 88888.00 2015-04-15 12:23:02.000 105 12388.77 192.22 54567.43 88888.00 2015-04-15 12:23:02.125 105 12388.80 192.18 54567.50 88888.00 2015-04-15 12:23:02.250 105 12388.75 192.10 54567.47 88888.00 2015-04-15 12:23:02.375 105 12388.67 192.05 54567.50 88888.00 2015-04-15 12:23:02.500 105 12388.55 192.00 54567.47 88888.00 2015-04-15 12:23:02.625 105 12388.60 191.93 54567.50 88888.00 2015-04-15 12:23:02.750 105 12388.65 191.90 54567.50 88888.00 2015-04-15 12:23:02.875 105 12388.58 191.88 54567.50 88888.00 2015-04-15 12:23:03.000 105 12388.55 191.82 54567.55 88888.00 2015-04-15 12:23:03.125 105 12388.52 191.75 54567.55 88888.00 2015-04-15 12:23:03.250 105 12388.30 191.62 54567.55 88888.00 2015-04-15 12:23:03.375 105 12388.30 191.60 54567.53 88888.00 2015-04-15 12:23:03.500 105 12388.27 191.57 54567.53 88888.00 2015-04-15 12:23:03.625 105 12388.20 191.50 54567.55 88888.00 2015-04-15 12:23:03.750 105 12388.15 191.45 54567.55 88888.00 2015-04-15 12:23:03.875 105 12388.15 191.45 54567.57 88888.00 2015-04-15 12:23:04.000 105 12388.12 191.40 54567.57 88888.00 2015-04-15 12:23:04.125 105 12388.02 191.38 54567.60 88888.00 2015-04-15 12:23:04.250 105 12387.98 191.32 54567.62 88888.00 2015-04-15 12:23:04.375 105 12387.98 191.30 54567.62 88888.00 2015-04-15 12:23:04.500 105 12387.95 191.30 54567.62 88888.00 2015-04-15 12:23:04.625 105 12387.90 191.25 54567.62 88888.00 2015-04-15 12:23:04.750 105 12387.80 191.22 54567.62 88888.00 2015-04-15 12:23:04.875 105 12387.75 191.20 54567.60 88888.00 2015-04-15 12:23:05.000 105 12387.67 191.20 54567.62 88888.00 2015-04-15 12:23:05.125 105 12387.60 191.18 54567.65 88888.00 2015-04-15 12:23:05.250 105 12387.55 191.12 54567.68 88888.00 2015-04-15 12:23:05.375 105 12387.50 191.15 54567.68 88888.00 2015-04-15 12:23:05.500 105 12387.45 191.10 54567.68 88888.00 2015-04-15 12:23:05.625 105 12387.42 191.10 54567.68 88888.00 2015-04-15 12:23:05.750 105 12387.40 191.12 54567.70 88888.00 2015-04-15 12:23:05.875 105 12387.35 191.10 54567.70 88888.00 2015-04-15 12:23:06.000 105 12387.40 191.05 54567.65 88888.00 2015-04-15 12:23:06.125 105 12387.35 191.03 54567.68 88888.00 2015-04-15 12:23:06.250 105 12387.25 191.00 54567.72 88888.00 2015-04-15 12:23:06.375 105 12387.23 191.00 54567.72 88888.00 2015-04-15 12:23:06.500 105 12387.17 190.93 54567.72 88888.00 2015-04-15 12:23:06.625 105 12387.12 190.88 54567.68 88888.00 2015-04-15 12:23:06.750 105 12387.15 190.88 54567.72 88888.00 2015-04-15 12:23:06.875 105 12387.17 190.85 54567.72 88888.00 2015-04-15 12:23:07.000 105 12387.12 190.80 54567.72 88888.00 2015-04-15 12:23:07.125 105 12387.10 190.75 54567.72 88888.00 2015-04-15 12:23:07.250 105 12387.12 190.68 54567.78 88888.00 2015-04-15 12:23:07.375 105 12387.15 190.68 54567.75 88888.00 2015-04-15 12:23:07.500 105 12387.10 190.65 54567.78 88888.00 2015-04-15 12:23:07.625 105 12387.00 190.62 54567.72 88888.00 2015-04-15 12:23:07.750 105 12386.95 190.55 54567.72 88888.00 2015-04-15 12:23:07.875 105 12386.98 190.53 54567.75 88888.00 2015-04-15 12:23:08.000 105 12386.95 190.45 54567.70 88888.00 2015-04-15 12:23:08.125 105 12386.88 190.43 54567.70 88888.00 2015-04-15 12:23:08.250 105 12386.80 190.40 54567.72 88888.00 2015-04-15 12:23:08.375 105 12386.80 190.45 54567.75 88888.00 2015-04-15 12:23:08.500 105 12386.73 190.43 54567.75 88888.00 2015-04-15 12:23:08.625 105 12386.73 190.40 54567.75 88888.00 2015-04-15 12:23:08.750 105 12386.70 190.38 54567.75 88888.00 2015-04-15 12:23:08.875 105 12386.67 190.35 54567.75 88888.00 2015-04-15 12:23:09.000 105 12386.70 190.35 54567.75 88888.00 2015-04-15 12:23:09.125 105 12386.67 190.38 54567.78 88888.00 2015-04-15 12:23:09.250 105 12386.60 190.30 54567.75 88888.00 2015-04-15 12:23:09.375 105 12386.55 190.30 54567.72 88888.00 2015-04-15 12:23:09.500 105 12386.55 190.28 54567.70 88888.00 2015-04-15 12:23:09.625 105 12386.42 190.28 54567.72 88888.00 2015-04-15 12:23:09.750 105 12386.40 190.28 54567.75 88888.00 2015-04-15 12:23:09.875 105 12386.38 190.30 54567.72 88888.00 2015-04-15 12:23:10.000 105 12386.35 190.30 54567.75 88888.00 2015-04-15 12:23:10.125 105 12386.45 190.32 54567.75 88888.00 2015-04-15 12:23:10.250 105 12386.42 190.35 54567.72 88888.00 2015-04-15 12:23:10.375 105 12386.33 190.35 54567.70 88888.00 2015-04-15 12:23:10.500 105 12386.30 190.38 54567.70 88888.00 2015-04-15 12:23:10.625 105 12386.30 190.40 54567.72 88888.00 2015-04-15 12:23:10.750 105 12386.30 190.43 54567.72 88888.00 2015-04-15 12:23:10.875 105 12386.27 190.43 54567.72 88888.00 2015-04-15 12:23:11.000 105 12386.12 190.43 54567.68 88888.00 2015-04-15 12:23:11.125 105 12386.08 190.43 54567.72 88888.00 2015-04-15 12:23:11.250 105 12386.02 190.43 54567.75 88888.00 2015-04-15 12:23:11.375 105 12386.02 190.43 54567.70 88888.00 2015-04-15 12:23:11.500 105 12385.98 190.45 54567.70 88888.00 2015-04-15 12:23:11.625 105 12385.98 190.45 54567.70 88888.00 2015-04-15 12:23:11.750 105 12386.00 190.45 54567.70 88888.00 2015-04-15 12:23:11.875 105 12385.98 190.47 54567.68 88888.00 2015-04-15 12:23:12.000 105 12385.92 190.45 54567.70 88888.00 2015-04-15 12:23:12.125 105 12385.92 190.45 54567.68 88888.00 2015-04-15 12:23:12.250 105 12385.88 190.40 54567.72 88888.00 2015-04-15 12:23:12.375 105 12385.88 190.43 54567.70 88888.00 2015-04-15 12:23:12.500 105 12385.92 190.40 54567.68 88888.00 2015-04-15 12:23:12.625 105 12385.90 190.35 54567.68 88888.00 2015-04-15 12:23:12.750 105 12385.90 190.32 54567.70 88888.00 2015-04-15 12:23:12.875 105 12385.95 190.32 54567.70 88888.00 2015-04-15 12:23:13.000 105 12385.92 190.30 54567.68 88888.00 2015-04-15 12:23:13.125 105 12385.83 190.28 54567.68 88888.00 2015-04-15 12:23:13.250 105 12385.80 190.25 54567.65 88888.00 2015-04-15 12:23:13.375 105 12385.83 190.30 54567.68 88888.00 2015-04-15 12:23:13.500 105 12385.83 190.30 54567.68 88888.00 2015-04-15 12:23:13.625 105 12385.80 190.30 54567.70 88888.00 2015-04-15 12:23:13.750 105 12385.70 190.25 54567.70 88888.00 2015-04-15 12:23:13.875 105 12385.67 190.20 54567.68 88888.00 2015-04-15 12:23:14.000 105 12385.73 190.20 54567.70 88888.00 2015-04-15 12:23:14.125 105 12385.75 190.20 54567.70 88888.00 2015-04-15 12:23:14.250 105 12385.70 190.18 54567.68 88888.00 2015-04-15 12:23:14.375 105 12385.65 190.12 54567.68 88888.00 2015-04-15 12:23:14.500 105 12385.67 190.12 54567.70 88888.00 2015-04-15 12:23:14.625 105 12385.65 190.10 54567.70 88888.00 2015-04-15 12:23:14.750 105 12385.62 190.05 54567.68 88888.00 2015-04-15 12:23:14.875 105 12385.55 190.05 54567.68 88888.00 2015-04-15 12:23:15.000 105 12385.48 190.05 54567.65 88888.00 2015-04-15 12:23:15.125 105 12385.48 190.07 54567.72 88888.00 2015-04-15 12:23:15.250 105 12385.50 190.05 54567.72 88888.00 2015-04-15 12:23:15.375 105 12385.55 190.05 54567.72 88888.00 2015-04-15 12:23:15.500 105 12385.48 190.00 54567.70 88888.00 2015-04-15 12:23:15.625 105 12385.40 189.95 54567.68 88888.00 2015-04-15 12:23:15.750 105 12385.45 189.93 54567.68 88888.00 2015-04-15 12:23:15.875 105 12385.52 189.90 54567.68 88888.00 2015-04-15 12:23:16.000 105 12385.55 189.90 54567.65 88888.00 2015-04-15 12:23:16.125 105 12385.45 189.85 54567.65 88888.00 2015-04-15 12:23:16.250 105 12385.45 189.78 54567.65 88888.00 2015-04-15 12:23:16.375 105 12385.38 189.78 54567.65 88888.00 2015-04-15 12:23:16.500 105 12385.33 189.72 54567.65 88888.00 2015-04-15 12:23:16.625 105 12385.30 189.72 54567.62 88888.00 2015-04-15 12:23:16.750 105 12385.27 189.68 54567.65 88888.00 2015-04-15 12:23:16.875 105 12385.33 189.68 54567.68 88888.00 2015-04-15 12:23:17.000 105 12385.38 189.65 54567.68 88888.00 2015-04-15 12:23:17.125 105 12385.27 189.60 54567.68 88888.00 2015-04-15 12:23:17.250 105 12385.25 189.57 54567.68 88888.00 2015-04-15 12:23:17.375 105 12385.33 189.60 54567.65 88888.00 2015-04-15 12:23:17.500 105 12385.35 189.55 54567.62 88888.00 2015-04-15 12:23:17.625 105 12385.30 189.53 54567.65 88888.00 2015-04-15 12:23:17.750 105 12385.27 189.53 54567.68 88888.00 2015-04-15 12:23:17.875 105 12385.33 189.53 54567.65 88888.00 2015-04-15 12:23:18.000 105 12385.30 189.50 54567.65 88888.00 2015-04-15 12:23:18.125 105 12385.27 189.50 54567.62 88888.00 2015-04-15 12:23:18.250 105 12385.33 189.47 54567.62 88888.00 2015-04-15 12:23:18.375 105 12385.35 189.50 54567.65 88888.00 2015-04-15 12:23:18.500 105 12385.38 189.53 54567.65 88888.00 2015-04-15 12:23:18.625 105 12385.33 189.53 54567.62 88888.00 2015-04-15 12:23:18.750 105 12385.23 189.53 54567.62 88888.00 2015-04-15 12:23:18.875 105 12385.23 189.53 54567.60 88888.00 2015-04-15 12:23:19.000 105 12385.23 189.53 54567.60 88888.00 2015-04-15 12:23:19.125 105 12385.27 189.55 54567.60 88888.00 2015-04-15 12:23:19.250 105 12385.33 189.55 54567.62 88888.00 2015-04-15 12:23:19.375 105 12385.27 189.53 54567.60 88888.00 2015-04-15 12:23:19.500 105 12385.23 189.55 54567.57 88888.00 2015-04-15 12:23:19.625 105 12385.23 189.60 54567.57 88888.00 2015-04-15 12:23:19.750 105 12385.20 189.60 54567.57 88888.00 2015-04-15 12:23:19.875 105 12385.23 189.60 54567.57 88888.00 2015-04-15 12:23:20.000 105 12385.20 189.62 54567.55 88888.00 2015-04-15 12:23:20.125 105 12385.15 189.62 54567.60 88888.00 2015-04-15 12:23:20.250 105 12385.12 189.60 54567.60 88888.00 2015-04-15 12:23:20.375 105 12385.20 189.55 54567.55 88888.00 2015-04-15 12:23:20.500 105 12385.15 189.55 54567.57 88888.00 2015-04-15 12:23:20.625 105 12385.17 189.57 54567.53 88888.00 2015-04-15 12:23:20.750 105 12385.15 189.57 54567.55 88888.00 2015-04-15 12:23:20.875 105 12385.15 189.60 54567.57 88888.00 2015-04-15 12:23:21.000 105 12385.10 189.57 54567.57 88888.00 2015-04-15 12:23:21.125 105 12385.10 189.55 54567.55 88888.00 2015-04-15 12:23:21.250 105 12385.10 189.53 54567.57 88888.00 2015-04-15 12:23:21.375 105 12385.10 189.53 54567.57 88888.00 2015-04-15 12:23:21.500 105 12385.10 189.55 54567.57 88888.00 2015-04-15 12:23:21.625 105 12385.08 189.50 54567.55 88888.00 2015-04-15 12:23:21.750 105 12385.08 189.50 54567.55 88888.00 2015-04-15 12:23:21.875 105 12385.00 189.53 54567.57 88888.00 2015-04-15 12:23:22.000 105 12384.95 189.53 54567.57 88888.00 2015-04-15 12:23:22.125 105 12384.90 189.53 54567.60 88888.00 2015-04-15 12:23:22.250 105 12384.80 189.50 54567.60 88888.00 2015-04-15 12:23:22.375 105 12384.80 189.47 54567.60 88888.00 2015-04-15 12:23:22.500 105 12384.83 189.47 54567.60 88888.00 2015-04-15 12:23:22.625 105 12384.85 189.50 54567.62 88888.00 2015-04-15 12:23:22.750 105 12384.77 189.47 54567.60 88888.00 2015-04-15 12:23:22.875 105 12384.62 189.45 54567.60 88888.00 2015-04-15 12:23:23.000 105 12384.50 189.43 54567.60 88888.00 2015-04-15 12:23:23.125 105 12384.50 189.45 54567.60 88888.00 2015-04-15 12:23:23.250 105 12384.45 189.40 54567.62 88888.00 2015-04-15 12:23:23.375 105 12384.42 189.43 54567.62 88888.00 2015-04-15 12:23:23.500 105 12384.38 189.45 54567.70 88888.00 2015-04-15 12:23:23.625 105 12384.30 189.43 54567.68 88888.00 2015-04-15 12:23:23.750 105 12384.27 189.43 54567.70 88888.00 2015-04-15 12:23:23.875 105 12384.25 189.43 54567.70 88888.00 2015-04-15 12:23:24.000 105 12384.20 189.43 54567.70 88888.00 2015-04-15 12:23:24.125 105 12384.10 189.43 54567.70 88888.00 2015-04-15 12:23:24.250 105 12384.05 189.38 54567.70 88888.00 2015-04-15 12:23:24.375 105 12384.08 189.40 54567.72 88888.00 2015-04-15 12:23:24.500 105 12384.05 189.38 54567.70 88888.00 2015-04-15 12:23:24.625 105 12384.00 189.35 54567.70 88888.00 2015-04-15 12:23:24.750 105 12383.95 189.35 54567.70 88888.00 2015-04-15 12:23:24.875 105 12383.98 189.38 54567.70 88888.00 2015-04-15 12:23:25.000 105 12384.02 189.40 54567.72 88888.00 2015-04-15 12:23:25.125 105 12384.05 189.40 54567.75 88888.00 2015-04-15 12:23:25.250 105 12383.95 189.35 54567.68 88888.00 2015-04-15 12:23:25.375 105 12383.90 189.32 54567.68 88888.00 2015-04-15 12:23:25.500 105 12383.88 189.30 54567.68 88888.00 2015-04-15 12:23:25.625 105 12383.83 189.32 54567.70 88888.00 2015-04-15 12:23:25.750 105 12383.83 189.32 54567.70 88888.00 2015-04-15 12:23:25.875 105 12383.80 189.32 54567.72 88888.00 2015-04-15 12:23:26.000 105 12383.77 189.32 54567.70 88888.00 2015-04-15 12:23:26.125 105 12383.75 189.35 54567.65 88888.00 2015-04-15 12:23:26.250 105 12383.73 189.32 54567.68 88888.00 2015-04-15 12:23:26.375 105 12383.75 189.32 54567.68 88888.00 2015-04-15 12:23:26.500 105 12383.77 189.32 54567.68 88888.00 2015-04-15 12:23:26.625 105 12383.80 189.32 54567.68 88888.00 2015-04-15 12:23:26.750 105 12383.70 189.30 54567.65 88888.00 2015-04-15 12:23:26.875 105 12383.65 189.35 54567.65 88888.00 2015-04-15 12:23:27.000 105 12383.77 189.40 54567.65 88888.00 2015-04-15 12:23:27.125 105 12383.77 189.40 54567.65 88888.00 2015-04-15 12:23:27.250 105 12383.62 189.35 54567.62 88888.00 2015-04-15 12:23:27.375 105 12383.73 189.40 54567.62 88888.00 2015-04-15 12:23:27.500 105 12383.80 189.43 54567.62 88888.00 2015-04-15 12:23:27.625 105 12383.77 189.45 54567.62 88888.00 2015-04-15 12:23:27.750 105 12383.70 189.45 54567.62 88888.00 2015-04-15 12:23:27.875 105 12383.73 189.45 54567.62 88888.00 2015-04-15 12:23:28.000 105 12383.80 189.47 54567.62 88888.00 2015-04-15 12:23:28.125 105 12383.83 189.47 54567.60 88888.00 2015-04-15 12:23:28.250 105 12383.73 189.50 54567.62 88888.00 2015-04-15 12:23:28.375 105 12383.70 189.57 54567.57 88888.00 2015-04-15 12:23:28.500 105 12383.75 189.60 54567.57 88888.00 2015-04-15 12:23:28.625 105 12383.70 189.60 54567.60 88888.00 2015-04-15 12:23:28.750 105 12383.67 189.60 54567.57 88888.00 2015-04-15 12:23:28.875 105 12383.77 189.62 54567.55 88888.00 2015-04-15 12:23:29.000 105 12383.85 189.62 54567.55 88888.00 2015-04-15 12:23:29.125 105 12383.85 189.68 54567.55 88888.00 2015-04-15 12:23:29.250 105 12383.75 189.72 54567.57 88888.00 2015-04-15 12:23:29.375 105 12383.75 189.78 54567.57 88888.00 2015-04-15 12:23:29.500 105 12383.70 189.82 54567.55 88888.00 2015-04-15 12:23:29.625 105 12383.73 189.82 54567.55 88888.00 2015-04-15 12:23:29.750 105 12383.70 189.85 54567.55 88888.00 2015-04-15 12:23:29.875 105 12383.67 189.85 54567.53 88888.00 2015-04-15 12:23:30.000 105 12383.65 189.85 54567.50 88888.00 2015-04-15 12:23:30.125 105 12383.75 189.90 54567.50 88888.00 2015-04-15 12:23:30.250 105 12383.85 189.90 54567.55 88888.00 2015-04-15 12:23:30.375 105 12383.88 189.90 54567.55 88888.00 2015-04-15 12:23:30.500 105 12383.95 189.95 54567.55 88888.00 2015-04-15 12:23:30.625 105 12383.92 189.95 54567.53 88888.00 2015-04-15 12:23:30.750 105 12383.85 189.97 54567.50 88888.00 2015-04-15 12:23:30.875 105 12383.75 189.95 54567.47 88888.00 2015-04-15 12:23:31.000 105 12383.73 189.97 54567.47 88888.00 2015-04-15 12:23:31.125 105 12383.75 190.00 54567.50 88888.00 2015-04-15 12:23:31.250 105 12383.73 189.97 54567.50 88888.00 2015-04-15 12:23:31.375 105 12383.77 189.97 54567.50 88888.00 2015-04-15 12:23:31.500 105 12383.77 190.00 54567.45 88888.00 2015-04-15 12:23:31.625 105 12383.77 190.00 54567.45 88888.00 2015-04-15 12:23:31.750 105 12383.73 190.00 54567.43 88888.00 2015-04-15 12:23:31.875 105 12383.67 190.03 54567.47 88888.00 2015-04-15 12:23:32.000 105 12383.70 190.05 54567.45 88888.00 2015-04-15 12:23:32.125 105 12383.70 190.05 54567.45 88888.00 2015-04-15 12:23:32.250 105 12383.62 190.00 54567.40 88888.00 2015-04-15 12:23:32.375 105 12383.70 190.05 54567.43 88888.00 2015-04-15 12:23:32.500 105 12383.73 190.05 54567.43 88888.00 2015-04-15 12:23:32.625 105 12383.67 190.03 54567.43 88888.00 2015-04-15 12:23:32.750 105 12383.60 190.03 54567.40 88888.00 2015-04-15 12:23:32.875 105 12383.62 190.05 54567.43 88888.00 2015-04-15 12:23:33.000 105 12383.62 190.05 54567.40 88888.00 2015-04-15 12:23:33.125 105 12383.60 190.07 54567.40 88888.00 2015-04-15 12:23:33.250 105 12383.52 190.05 54567.35 88888.00 2015-04-15 12:23:33.375 105 12383.52 190.10 54567.38 88888.00 2015-04-15 12:23:33.500 105 12383.58 190.07 54567.40 88888.00 2015-04-15 12:23:33.625 105 12383.60 190.07 54567.40 88888.00 2015-04-15 12:23:33.750 105 12383.55 190.07 54567.35 88888.00 2015-04-15 12:23:33.875 105 12383.48 190.05 54567.38 88888.00 2015-04-15 12:23:34.000 105 12383.42 190.07 54567.35 88888.00 2015-04-15 12:23:34.125 105 12383.52 190.07 54567.38 88888.00 2015-04-15 12:23:34.250 105 12383.55 190.05 54567.35 88888.00 2015-04-15 12:23:34.375 105 12383.55 190.07 54567.38 88888.00 2015-04-15 12:23:34.500 105 12383.45 190.03 54567.32 88888.00 2015-04-15 12:23:34.625 105 12383.38 190.03 54567.32 88888.00 2015-04-15 12:23:34.750 105 12383.35 190.05 54567.32 88888.00 2015-04-15 12:23:34.875 105 12383.33 190.03 54567.30 88888.00 2015-04-15 12:23:35.000 105 12383.35 190.03 54567.30 88888.00 2015-04-15 12:23:35.125 105 12383.35 190.00 54567.30 88888.00 2015-04-15 12:23:35.250 105 12383.25 189.97 54567.32 88888.00 2015-04-15 12:23:35.375 105 12383.25 190.00 54567.32 88888.00 2015-04-15 12:23:35.500 105 12383.17 189.95 54567.30 88888.00 2015-04-15 12:23:35.625 105 12383.12 189.93 54567.30 88888.00 2015-04-15 12:23:35.750 105 12383.10 189.93 54567.30 88888.00 2015-04-15 12:23:35.875 105 12383.12 189.88 54567.28 88888.00 2015-04-15 12:23:36.000 105 12383.12 189.82 54567.28 88888.00 2015-04-15 12:23:36.125 105 12383.10 189.78 54567.28 88888.00 2015-04-15 12:23:36.250 105 12383.05 189.72 54567.25 88888.00 2015-04-15 12:23:36.375 105 12383.00 189.72 54567.28 88888.00 2015-04-15 12:23:36.500 105 12382.92 189.68 54567.25 88888.00 2015-04-15 12:23:36.625 105 12382.98 189.68 54567.25 88888.00 2015-04-15 12:23:36.750 105 12383.00 189.62 54567.28 88888.00 2015-04-15 12:23:36.875 105 12382.90 189.60 54567.28 88888.00 2015-04-15 12:23:37.000 105 12382.88 189.57 54567.25 88888.00 2015-04-15 12:23:37.125 105 12382.90 189.55 54567.28 88888.00 2015-04-15 12:23:37.250 105 12382.80 189.47 54567.25 88888.00 2015-04-15 12:23:37.375 105 12382.85 189.45 54567.25 88888.00 2015-04-15 12:23:37.500 105 12382.80 189.43 54567.25 88888.00 2015-04-15 12:23:37.625 105 12382.73 189.38 54567.25 88888.00 2015-04-15 12:23:37.750 105 12382.67 189.30 54567.28 88888.00 2015-04-15 12:23:37.875 105 12382.67 189.30 54567.28 88888.00 2015-04-15 12:23:38.000 105 12382.62 189.25 54567.28 88888.00 2015-04-15 12:23:38.125 105 12382.55 189.20 54567.28 88888.00 2015-04-15 12:23:38.250 105 12382.45 189.15 54567.28 88888.00 2015-04-15 12:23:38.375 105 12382.50 189.12 54567.25 88888.00 2015-04-15 12:23:38.500 105 12382.52 189.10 54567.28 88888.00 2015-04-15 12:23:38.625 105 12382.48 189.05 54567.28 88888.00 2015-04-15 12:23:38.750 105 12382.40 189.03 54567.25 88888.00 2015-04-15 12:23:38.875 105 12382.38 189.00 54567.25 88888.00 2015-04-15 12:23:39.000 105 12382.33 188.97 54567.25 88888.00 2015-04-15 12:23:39.125 105 12382.33 188.95 54567.28 88888.00 2015-04-15 12:23:39.250 105 12382.30 188.93 54567.32 88888.00 2015-04-15 12:23:39.375 105 12382.23 188.90 54567.30 88888.00 2015-04-15 12:23:39.500 105 12382.08 188.88 54567.28 88888.00 2015-04-15 12:23:39.625 105 12382.05 188.85 54567.30 88888.00 2015-04-15 12:23:39.750 105 12381.98 188.82 54567.30 88888.00 2015-04-15 12:23:39.875 105 12381.95 188.80 54567.30 88888.00 2015-04-15 12:23:40.000 105 12381.98 188.78 54567.28 88888.00 2015-04-15 12:23:40.125 105 12381.95 188.78 54567.32 88888.00 2015-04-15 12:23:40.250 105 12381.83 188.75 54567.35 88888.00 2015-04-15 12:23:40.375 105 12381.70 188.75 54567.35 88888.00 2015-04-15 12:23:40.500 105 12381.67 188.75 54567.32 88888.00 2015-04-15 12:23:40.625 105 12381.60 188.72 54567.32 88888.00 2015-04-15 12:23:40.750 105 12381.55 188.70 54567.30 88888.00 2015-04-15 12:23:40.875 105 12381.50 188.70 54567.30 88888.00 2015-04-15 12:23:41.000 105 12381.50 188.70 54567.30 88888.00 2015-04-15 12:23:41.125 105 12381.50 188.70 54567.32 88888.00 2015-04-15 12:23:41.250 105 12381.40 188.65 54567.35 88888.00 2015-04-15 12:23:41.375 105 12381.45 188.65 54567.32 88888.00 2015-04-15 12:23:41.500 105 12381.40 188.68 54567.35 88888.00 2015-04-15 12:23:41.625 105 12381.27 188.70 54567.35 88888.00 2015-04-15 12:23:41.750 105 12381.17 188.70 54567.38 88888.00 2015-04-15 12:23:41.875 105 12381.08 188.70 54567.35 88888.00 2015-04-15 12:23:42.000 105 12381.08 188.68 54567.32 88888.00 2015-04-15 12:23:42.125 105 12381.00 188.72 54567.35 88888.00 2015-04-15 12:23:42.250 105 12380.95 188.72 54567.38 88888.00 2015-04-15 12:23:42.375 105 12380.95 188.75 54567.35 88888.00 2015-04-15 12:23:42.500 105 12380.92 188.75 54567.38 88888.00 2015-04-15 12:23:42.625 105 12380.92 188.78 54567.40 88888.00 2015-04-15 12:23:42.750 105 12380.90 188.72 54567.35 88888.00 2015-04-15 12:23:42.875 105 12380.83 188.72 54567.32 88888.00 2015-04-15 12:23:43.000 105 12380.80 188.72 54567.32 88888.00 2015-04-15 12:23:43.125 105 12380.77 188.75 54567.32 88888.00 2015-04-15 12:23:43.250 105 12380.62 188.78 54567.30 88888.00 2015-04-15 12:23:43.375 105 12380.67 188.78 54567.32 88888.00 2015-04-15 12:23:43.500 105 12380.67 188.80 54567.30 88888.00 2015-04-15 12:23:43.625 105 12380.65 188.78 54567.30 88888.00 2015-04-15 12:23:43.750 105 12380.58 188.78 54567.28 88888.00 2015-04-15 12:23:43.875 105 12380.62 188.78 54567.28 88888.00 2015-04-15 12:23:44.000 105 12380.58 188.80 54567.28 88888.00 2015-04-15 12:23:44.125 105 12380.48 188.80 54567.30 88888.00 2015-04-15 12:23:44.250 105 12380.33 188.75 54567.30 88888.00 2015-04-15 12:23:44.375 105 12380.38 188.78 54567.30 88888.00 2015-04-15 12:23:44.500 105 12380.38 188.78 54567.30 88888.00 2015-04-15 12:23:44.625 105 12380.30 188.75 54567.32 88888.00 2015-04-15 12:23:44.750 105 12380.30 188.75 54567.30 88888.00 2015-04-15 12:23:44.875 105 12380.27 188.72 54567.32 88888.00 2015-04-15 12:23:45.000 105 12380.23 188.70 54567.32 88888.00 2015-04-15 12:23:45.125 105 12380.17 188.70 54567.32 88888.00 2015-04-15 12:23:45.250 105 12380.05 188.65 54567.30 88888.00 2015-04-15 12:23:45.375 105 12380.05 188.65 54567.30 88888.00 2015-04-15 12:23:45.500 105 12380.02 188.62 54567.32 88888.00 2015-04-15 12:23:45.625 105 12380.02 188.60 54567.35 88888.00 2015-04-15 12:23:45.750 105 12379.98 188.60 54567.28 88888.00 2015-04-15 12:23:45.875 105 12379.95 188.57 54567.28 88888.00 2015-04-15 12:23:46.000 105 12379.95 188.57 54567.28 88888.00 2015-04-15 12:23:46.125 105 12379.83 188.57 54567.30 88888.00 2015-04-15 12:23:46.250 105 12379.77 188.55 54567.28 88888.00 2015-04-15 12:23:46.375 105 12379.85 188.57 54567.28 88888.00 2015-04-15 12:23:46.500 105 12379.90 188.53 54567.28 88888.00 2015-04-15 12:23:46.625 105 12379.88 188.53 54567.30 88888.00 2015-04-15 12:23:46.750 105 12379.80 188.47 54567.32 88888.00 2015-04-15 12:23:46.875 105 12379.70 188.45 54567.32 88888.00 2015-04-15 12:23:47.000 105 12379.70 188.45 54567.30 88888.00 2015-04-15 12:23:47.125 105 12379.70 188.47 54567.28 88888.00 2015-04-15 12:23:47.250 105 12379.62 188.40 54567.25 88888.00 2015-04-15 12:23:47.375 105 12379.60 188.43 54567.25 88888.00 2015-04-15 12:23:47.500 105 12379.50 188.45 54567.25 88888.00 2015-04-15 12:23:47.625 105 12379.45 188.47 54567.28 88888.00 2015-04-15 12:23:47.750 105 12379.40 188.45 54567.22 88888.00 2015-04-15 12:23:47.875 105 12379.42 188.45 54567.22 88888.00 2015-04-15 12:23:48.000 105 12379.42 188.45 54567.20 88888.00 2015-04-15 12:23:48.125 105 12379.38 188.45 54567.20 88888.00 2015-04-15 12:23:48.250 105 12379.35 188.43 54567.22 88888.00 2015-04-15 12:23:48.375 105 12379.40 188.45 54567.22 88888.00 2015-04-15 12:23:48.500 105 12379.35 188.45 54567.22 88888.00 2015-04-15 12:23:48.625 105 12379.27 188.45 54567.25 88888.00 2015-04-15 12:23:48.750 105 12379.25 188.43 54567.22 88888.00 2015-04-15 12:23:48.875 105 12379.27 188.43 54567.22 88888.00 2015-04-15 12:23:49.000 105 12379.27 188.43 54567.20 88888.00 2015-04-15 12:23:49.125 105 12379.30 188.43 54567.18 88888.00 2015-04-15 12:23:49.250 105 12379.17 188.40 54567.15 88888.00 2015-04-15 12:23:49.375 105 12379.20 188.45 54567.15 88888.00 2015-04-15 12:23:49.500 105 12379.20 188.47 54567.15 88888.00 2015-04-15 12:23:49.625 105 12379.17 188.50 54567.12 88888.00 2015-04-15 12:23:49.750 105 12379.20 188.50 54567.12 88888.00 2015-04-15 12:23:49.875 105 12379.23 188.53 54567.12 88888.00 2015-04-15 12:23:50.000 105 12379.20 188.55 54567.10 88888.00 2015-04-15 12:23:50.125 105 12379.17 188.55 54567.10 88888.00 2015-04-15 12:23:50.250 105 12379.12 188.57 54567.07 88888.00 2015-04-15 12:23:50.375 105 12379.17 188.60 54567.10 88888.00 2015-04-15 12:23:50.500 105 12379.20 188.62 54567.05 88888.00 2015-04-15 12:23:50.625 105 12379.10 188.68 54567.00 88888.00 2015-04-15 12:23:50.750 105 12379.08 188.72 54567.03 88888.00 2015-04-15 12:23:50.875 105 12379.12 188.75 54567.00 88888.00 2015-04-15 12:23:51.000 105 12379.20 188.75 54566.95 88888.00 2015-04-15 12:23:51.125 105 12379.30 188.82 54566.95 88888.00 2015-04-15 12:23:51.250 105 12379.33 188.82 54566.95 88888.00 2015-04-15 12:23:51.375 105 12379.33 188.88 54566.93 88888.00 2015-04-15 12:23:51.500 105 12379.25 188.85 54566.90 88888.00 2015-04-15 12:23:51.625 105 12379.20 188.88 54566.90 88888.00 2015-04-15 12:23:51.750 105 12379.17 188.93 54566.88 88888.00 2015-04-15 12:23:51.875 105 12379.17 188.95 54566.82 88888.00 2015-04-15 12:23:52.000 105 12379.17 188.97 54566.82 88888.00 2015-04-15 12:23:52.125 105 12379.17 188.97 54566.82 88888.00 2015-04-15 12:23:52.250 105 12379.15 189.00 54566.85 88888.00 2015-04-15 12:23:52.375 105 12379.12 189.03 54566.85 88888.00 2015-04-15 12:23:52.500 105 12379.17 189.00 54566.85 88888.00 2015-04-15 12:23:52.625 105 12379.20 189.03 54566.82 88888.00 2015-04-15 12:23:52.750 105 12379.25 189.05 54566.78 88888.00 2015-04-15 12:23:52.875 105 12379.25 189.07 54566.72 88888.00 2015-04-15 12:23:53.000 105 12379.17 189.07 54566.75 88888.00 2015-04-15 12:23:53.125 105 12379.12 189.07 54566.78 88888.00 2015-04-15 12:23:53.250 105 12379.12 189.10 54566.75 88888.00 2015-04-15 12:23:53.375 105 12379.12 189.10 54566.75 88888.00 2015-04-15 12:23:53.500 105 12379.12 189.10 54566.72 88888.00 2015-04-15 12:23:53.625 105 12379.15 189.10 54566.72 88888.00 2015-04-15 12:23:53.750 105 12379.15 189.12 54566.70 88888.00 2015-04-15 12:23:53.875 105 12379.20 189.05 54566.68 88888.00 2015-04-15 12:23:54.000 105 12379.20 189.05 54566.68 88888.00 2015-04-15 12:23:54.125 105 12379.15 189.03 54566.65 88888.00 2015-04-15 12:23:54.250 105 12379.10 189.05 54566.65 88888.00 2015-04-15 12:23:54.375 105 12379.20 189.05 54566.65 88888.00 2015-04-15 12:23:54.500 105 12379.25 189.07 54566.65 88888.00 2015-04-15 12:23:54.625 105 12379.23 189.05 54566.62 88888.00 2015-04-15 12:23:54.750 105 12379.23 189.05 54566.60 88888.00 2015-04-15 12:23:54.875 105 12379.23 189.07 54566.57 88888.00 2015-04-15 12:23:55.000 105 12379.25 189.10 54566.55 88888.00 2015-04-15 12:23:55.125 105 12379.35 189.12 54566.55 88888.00 2015-04-15 12:23:55.250 105 12379.33 189.07 54566.53 88888.00 2015-04-15 12:23:55.375 105 12379.35 189.10 54566.50 88888.00 2015-04-15 12:23:55.500 105 12379.40 189.10 54566.53 88888.00 2015-04-15 12:23:55.625 105 12379.50 189.10 54566.53 88888.00 2015-04-15 12:23:55.750 105 12379.60 189.15 54566.50 88888.00 2015-04-15 12:23:55.875 105 12379.55 189.18 54566.47 88888.00 2015-04-15 12:23:56.000 105 12379.50 189.15 54566.43 88888.00 2015-04-15 12:23:56.125 105 12379.45 189.15 54566.43 88888.00 2015-04-15 12:23:56.250 105 12379.52 189.15 54566.43 88888.00 2015-04-15 12:23:56.375 105 12379.60 189.18 54566.40 88888.00 2015-04-15 12:23:56.500 105 12379.62 189.20 54566.43 88888.00 2015-04-15 12:23:56.625 105 12379.60 189.22 54566.43 88888.00 2015-04-15 12:23:56.750 105 12379.62 189.22 54566.40 88888.00 2015-04-15 12:23:56.875 105 12379.60 189.25 54566.40 88888.00 2015-04-15 12:23:57.000 105 12379.67 189.30 54566.40 88888.00 2015-04-15 12:23:57.125 105 12379.75 189.28 54566.38 88888.00 2015-04-15 12:23:57.250 105 12379.70 189.28 54566.38 88888.00 2015-04-15 12:23:57.375 105 12379.67 189.35 54566.38 88888.00 2015-04-15 12:23:57.500 105 12379.62 189.38 54566.35 88888.00 2015-04-15 12:23:57.625 105 12379.65 189.43 54566.35 88888.00 2015-04-15 12:23:57.750 105 12379.67 189.47 54566.35 88888.00 2015-04-15 12:23:57.875 105 12379.65 189.50 54566.30 88888.00 2015-04-15 12:23:58.000 105 12379.60 189.53 54566.30 88888.00 2015-04-15 12:23:58.125 105 12379.60 189.57 54566.30 88888.00 2015-04-15 12:23:58.250 105 12379.58 189.62 54566.30 88888.00 2015-04-15 12:23:58.375 105 12379.58 189.68 54566.28 88888.00 2015-04-15 12:23:58.500 105 12379.55 189.70 54566.28 88888.00 2015-04-15 12:23:58.625 105 12379.50 189.72 54566.28 88888.00 2015-04-15 12:23:58.750 105 12379.42 189.78 54566.25 88888.00 2015-04-15 12:23:58.875 105 12379.48 189.80 54566.22 88888.00 2015-04-15 12:23:59.000 105 12379.50 189.88 54566.20 88888.00 2015-04-15 12:23:59.125 105 12379.45 189.95 54566.22 88888.00 2015-04-15 12:23:59.250 105 12379.38 190.00 54566.18 88888.00 2015-04-15 12:23:59.375 105 12379.38 190.03 54566.20 88888.00 2015-04-15 12:23:59.500 105 12379.27 190.05 54566.18 88888.00 2015-04-15 12:23:59.625 105 12379.27 190.07 54566.15 88888.00 2015-04-15 12:23:59.750 105 12379.30 190.10 54566.12 88888.00 2015-04-15 12:23:59.875 105 12379.30 190.12 54566.12 88888.00 2015-04-15 12:24:00.000 105 12379.27 190.20 54566.12 88888.00 2015-04-15 12:24:00.125 105 12379.30 190.28 54566.15 88888.00 2015-04-15 12:24:00.250 105 12379.35 190.28 54566.15 88888.00 2015-04-15 12:24:00.375 105 12379.27 190.30 54566.10 88888.00 2015-04-15 12:24:00.500 105 12379.20 190.32 54566.10 88888.00 2015-04-15 12:24:00.625 105 12379.17 190.35 54566.10 88888.00 2015-04-15 12:24:00.750 105 12379.20 190.38 54566.07 88888.00 2015-04-15 12:24:00.875 105 12379.23 190.40 54566.07 88888.00 2015-04-15 12:24:01.000 105 12379.20 190.40 54566.03 88888.00 2015-04-15 12:24:01.125 105 12379.12 190.43 54566.07 88888.00 2015-04-15 12:24:01.250 105 12379.12 190.43 54566.05 88888.00 2015-04-15 12:24:01.375 105 12379.17 190.43 54566.00 88888.00 2015-04-15 12:24:01.500 105 12379.15 190.43 54566.05 88888.00 2015-04-15 12:24:01.625 105 12379.17 190.45 54566.05 88888.00 2015-04-15 12:24:01.750 105 12379.17 190.43 54566.07 88888.00 2015-04-15 12:24:01.875 105 12379.20 190.47 54566.05 88888.00 2015-04-15 12:24:02.000 105 12379.17 190.47 54565.97 88888.00 2015-04-15 12:24:02.125 105 12379.23 190.45 54566.00 88888.00 2015-04-15 12:24:02.250 105 12379.27 190.47 54566.00 88888.00 2015-04-15 12:24:02.375 105 12379.30 190.47 54565.97 88888.00 2015-04-15 12:24:02.500 105 12379.27 190.47 54565.97 88888.00 2015-04-15 12:24:02.625 105 12379.30 190.47 54565.97 88888.00 2015-04-15 12:24:02.750 105 12379.33 190.47 54565.95 88888.00 2015-04-15 12:24:02.875 105 12379.38 190.50 54565.90 88888.00 2015-04-15 12:24:03.000 105 12379.48 190.53 54565.90 88888.00 2015-04-15 12:24:03.125 105 12379.48 190.55 54565.93 88888.00 2015-04-15 12:24:03.250 105 12379.40 190.50 54565.88 88888.00 2015-04-15 12:24:03.375 105 12379.50 190.55 54565.88 88888.00 2015-04-15 12:24:03.500 105 12379.52 190.60 54565.85 88888.00 2015-04-15 12:24:03.625 105 12379.58 190.60 54565.88 88888.00 2015-04-15 12:24:03.750 105 12379.60 190.60 54565.85 88888.00 2015-04-15 12:24:03.875 105 12379.55 190.60 54565.82 88888.00 2015-04-15 12:24:04.000 105 12379.50 190.62 54565.80 88888.00 2015-04-15 12:24:04.125 105 12379.58 190.68 54565.82 88888.00 2015-04-15 12:24:04.250 105 12379.62 190.68 54565.82 88888.00 2015-04-15 12:24:04.375 105 12379.65 190.72 54565.80 88888.00 2015-04-15 12:24:04.500 105 12379.65 190.75 54565.78 88888.00 2015-04-15 12:24:04.625 105 12379.62 190.75 54565.72 88888.00 2015-04-15 12:24:04.750 105 12379.67 190.75 54565.70 88888.00 2015-04-15 12:24:04.875 105 12379.73 190.75 54565.70 88888.00 2015-04-15 12:24:05.000 105 12379.75 190.78 54565.68 88888.00 2015-04-15 12:24:05.125 105 12379.75 190.80 54565.68 88888.00 2015-04-15 12:24:05.250 105 12379.73 190.78 54565.70 88888.00 2015-04-15 12:24:05.375 105 12379.77 190.78 54565.65 88888.00 2015-04-15 12:24:05.500 105 12379.77 190.80 54565.62 88888.00 2015-04-15 12:24:05.625 105 12379.85 190.80 54565.62 88888.00 2015-04-15 12:24:05.750 105 12379.85 190.80 54565.60 88888.00 2015-04-15 12:24:05.875 105 12379.88 190.82 54565.60 88888.00 2015-04-15 12:24:06.000 105 12379.88 190.82 54565.57 88888.00 2015-04-15 12:24:06.125 105 12379.80 190.82 54565.60 88888.00 2015-04-15 12:24:06.250 105 12379.75 190.80 54565.57 88888.00 2015-04-15 12:24:06.375 105 12379.85 190.82 54565.57 88888.00 2015-04-15 12:24:06.500 105 12379.88 190.85 54565.57 88888.00 2015-04-15 12:24:06.625 105 12379.85 190.88 54565.55 88888.00 2015-04-15 12:24:06.750 105 12379.77 190.88 54565.53 88888.00 2015-04-15 12:24:06.875 105 12379.77 190.90 54565.53 88888.00 2015-04-15 12:24:07.000 105 12379.80 190.93 54565.53 88888.00 2015-04-15 12:24:07.125 105 12379.80 190.95 54565.53 88888.00 2015-04-15 12:24:07.250 105 12379.75 190.95 54565.47 88888.00 2015-04-15 12:24:07.375 105 12379.80 190.97 54565.45 88888.00 2015-04-15 12:24:07.500 105 12379.85 191.00 54565.43 88888.00 2015-04-15 12:24:07.625 105 12379.85 190.97 54565.40 88888.00 2015-04-15 12:24:07.750 105 12379.80 191.00 54565.40 88888.00 2015-04-15 12:24:07.875 105 12379.80 191.03 54565.40 88888.00 2015-04-15 12:24:08.000 105 12379.83 191.05 54565.38 88888.00 2015-04-15 12:24:08.125 105 12379.83 191.07 54565.35 88888.00 2015-04-15 12:24:08.250 105 12379.80 191.07 54565.32 88888.00 2015-04-15 12:24:08.375 105 12379.85 191.10 54565.30 88888.00 2015-04-15 12:24:08.500 105 12379.85 191.12 54565.30 88888.00 2015-04-15 12:24:08.625 105 12379.85 191.15 54565.30 88888.00 2015-04-15 12:24:08.750 105 12379.90 191.18 54565.28 88888.00 2015-04-15 12:24:08.875 105 12379.90 191.18 54565.28 88888.00 2015-04-15 12:24:09.000 105 12379.92 191.18 54565.25 88888.00 2015-04-15 12:24:09.125 105 12379.92 191.18 54565.25 88888.00 2015-04-15 12:24:09.250 105 12379.90 191.15 54565.25 88888.00 2015-04-15 12:24:09.375 105 12379.98 191.18 54565.20 88888.00 2015-04-15 12:24:09.500 105 12380.05 191.20 54565.20 88888.00 2015-04-15 12:24:09.625 105 12380.05 191.20 54565.20 88888.00 2015-04-15 12:24:09.750 105 12380.08 191.22 54565.18 88888.00 2015-04-15 12:24:09.875 105 12380.15 191.22 54565.15 88888.00 2015-04-15 12:24:10.000 105 12380.17 191.20 54565.12 88888.00 2015-04-15 12:24:10.125 105 12380.17 191.18 54565.07 88888.00 2015-04-15 12:24:10.250 105 12380.23 191.10 54565.05 88888.00 2015-04-15 12:24:10.375 105 12380.27 191.15 54565.05 88888.00 2015-04-15 12:24:10.500 105 12380.27 191.15 54565.05 88888.00 2015-04-15 12:24:10.625 105 12380.27 191.12 54565.03 88888.00 2015-04-15 12:24:10.750 105 12380.30 191.15 54565.03 88888.00 2015-04-15 12:24:10.875 105 12380.23 191.07 54565.00 88888.00 2015-04-15 12:24:11.000 105 12380.27 191.03 54564.97 88888.00 2015-04-15 12:24:11.125 105 12380.38 191.05 54564.95 88888.00 2015-04-15 12:24:11.250 105 12380.38 191.03 54564.95 88888.00 2015-04-15 12:24:11.375 105 12380.38 191.03 54564.95 88888.00 2015-04-15 12:24:11.500 105 12380.35 191.03 54564.95 88888.00 2015-04-15 12:24:11.625 105 12380.33 191.00 54564.93 88888.00 2015-04-15 12:24:11.750 105 12380.35 190.97 54564.90 88888.00 2015-04-15 12:24:11.875 105 12380.38 190.97 54564.85 88888.00 2015-04-15 12:24:12.000 105 12380.38 190.95 54564.85 88888.00 2015-04-15 12:24:12.125 105 12380.45 190.97 54564.88 88888.00 2015-04-15 12:24:12.250 105 12380.50 190.95 54564.88 88888.00 2015-04-15 12:24:12.375 105 12380.58 190.97 54564.85 88888.00 2015-04-15 12:24:12.500 105 12380.55 190.95 54564.80 88888.00 2015-04-15 12:24:12.625 105 12380.58 190.95 54564.80 88888.00 2015-04-15 12:24:12.750 105 12380.60 190.95 54564.75 88888.00 2015-04-15 12:24:12.875 105 12380.67 190.95 54564.78 88888.00 2015-04-15 12:24:13.000 105 12380.73 190.93 54564.75 88888.00 2015-04-15 12:24:13.125 105 12380.73 190.90 54564.72 88888.00 2015-04-15 12:24:13.250 105 12380.65 190.82 54564.68 88888.00 2015-04-15 12:24:13.375 105 12380.67 190.85 54564.68 88888.00 2015-04-15 12:24:13.500 105 12380.70 190.88 54564.62 88888.00 2015-04-15 12:24:13.625 105 12380.75 190.85 54564.60 88888.00 2015-04-15 12:24:13.750 105 12380.73 190.88 54564.60 88888.00 2015-04-15 12:24:13.875 105 12380.75 190.85 54564.60 88888.00 2015-04-15 12:24:14.000 105 12380.75 190.80 54564.60 88888.00 2015-04-15 12:24:14.125 105 12380.80 190.78 54564.55 88888.00 2015-04-15 12:24:14.250 105 12380.88 190.78 54564.53 88888.00 2015-04-15 12:24:14.375 105 12380.85 190.75 54564.53 88888.00 2015-04-15 12:24:14.500 105 12380.80 190.78 54564.47 88888.00 2015-04-15 12:24:14.625 105 12380.83 190.75 54564.45 88888.00 2015-04-15 12:24:14.750 105 12380.92 190.75 54564.45 88888.00 2015-04-15 12:24:14.875 105 12381.00 190.72 54564.45 88888.00 2015-04-15 12:24:15.000 105 12381.00 190.70 54564.43 88888.00 2015-04-15 12:24:15.125 105 12381.02 190.72 54564.38 88888.00 2015-04-15 12:24:15.250 105 12381.02 190.68 54564.38 88888.00 2015-04-15 12:24:15.375 105 12380.95 190.68 54564.38 88888.00 2015-04-15 12:24:15.500 105 12380.92 190.68 54564.35 88888.00 2015-04-15 12:24:15.625 105 12380.92 190.68 54564.32 88888.00 2015-04-15 12:24:15.750 105 12380.98 190.68 54564.28 88888.00 2015-04-15 12:24:15.875 105 12381.00 190.68 54564.30 88888.00 2015-04-15 12:24:16.000 105 12380.98 190.62 54564.28 88888.00 2015-04-15 12:24:16.125 105 12380.92 190.57 54564.22 88888.00 2015-04-15 12:24:16.250 105 12380.90 190.55 54564.20 88888.00 2015-04-15 12:24:16.375 105 12380.88 190.55 54564.20 88888.00 2015-04-15 12:24:16.500 105 12380.85 190.55 54564.20 88888.00 2015-04-15 12:24:16.625 105 12380.88 190.53 54564.20 88888.00 2015-04-15 12:24:16.750 105 12380.92 190.53 54564.20 88888.00 2015-04-15 12:24:16.875 105 12380.95 190.53 54564.18 88888.00 2015-04-15 12:24:17.000 105 12380.92 190.50 54564.18 88888.00 2015-04-15 12:24:17.125 105 12380.90 190.50 54564.15 88888.00 2015-04-15 12:24:17.250 105 12380.85 190.47 54564.12 88888.00 2015-04-15 12:24:17.375 105 12380.88 190.50 54564.10 88888.00 2015-04-15 12:24:17.500 105 12380.88 190.50 54564.10 88888.00 2015-04-15 12:24:17.625 105 12380.88 190.50 54564.10 88888.00 2015-04-15 12:24:17.750 105 12380.85 190.50 54564.07 88888.00 2015-04-15 12:24:17.875 105 12380.85 190.47 54564.07 88888.00 2015-04-15 12:24:18.000 105 12380.85 190.45 54564.05 88888.00 2015-04-15 12:24:18.125 105 12380.80 190.40 54564.03 88888.00 2015-04-15 12:24:18.250 105 12380.75 190.35 54564.03 88888.00 2015-04-15 12:24:18.375 105 12380.77 190.40 54564.00 88888.00 2015-04-15 12:24:18.500 105 12380.70 190.38 54564.00 88888.00 2015-04-15 12:24:18.625 105 12380.65 190.35 54564.00 88888.00 2015-04-15 12:24:18.750 105 12380.62 190.38 54564.00 88888.00 2015-04-15 12:24:18.875 105 12380.60 190.38 54563.97 88888.00 2015-04-15 12:24:19.000 105 12380.55 190.40 54563.97 88888.00 2015-04-15 12:24:19.125 105 12380.58 190.38 54563.97 88888.00 2015-04-15 12:24:19.250 105 12380.58 190.35 54563.97 88888.00 2015-04-15 12:24:19.375 105 12380.58 190.35 54563.95 88888.00 2015-04-15 12:24:19.500 105 12380.62 190.38 54563.95 88888.00 2015-04-15 12:24:19.625 105 12380.60 190.35 54563.93 88888.00 2015-04-15 12:24:19.750 105 12380.55 190.35 54563.93 88888.00 2015-04-15 12:24:19.875 105 12380.52 190.35 54563.90 88888.00 2015-04-15 12:24:20.000 105 12380.52 190.35 54563.88 88888.00 2015-04-15 12:24:20.125 105 12380.50 190.35 54563.88 88888.00 2015-04-15 12:24:20.250 105 12380.45 190.35 54563.85 88888.00 2015-04-15 12:24:20.375 105 12380.55 190.38 54563.82 88888.00 2015-04-15 12:24:20.500 105 12380.55 190.35 54563.82 88888.00 2015-04-15 12:24:20.625 105 12380.52 190.38 54563.80 88888.00 2015-04-15 12:24:20.750 105 12380.55 190.38 54563.78 88888.00 2015-04-15 12:24:20.875 105 12380.55 190.38 54563.78 88888.00 2015-04-15 12:24:21.000 105 12380.55 190.38 54563.75 88888.00 2015-04-15 12:24:21.125 105 12380.48 190.38 54563.75 88888.00 2015-04-15 12:24:21.250 105 12380.40 190.32 54563.72 88888.00 2015-04-15 12:24:21.375 105 12380.45 190.38 54563.72 88888.00 2015-04-15 12:24:21.500 105 12380.42 190.38 54563.70 88888.00 2015-04-15 12:24:21.625 105 12380.38 190.35 54563.65 88888.00 2015-04-15 12:24:21.750 105 12380.33 190.35 54563.65 88888.00 2015-04-15 12:24:21.875 105 12380.27 190.40 54563.65 88888.00 2015-04-15 12:24:22.000 105 12380.20 190.35 54563.62 88888.00 2015-04-15 12:24:22.125 105 12380.20 190.35 54563.60 88888.00 2015-04-15 12:24:22.250 105 12380.17 190.32 54563.60 88888.00 2015-04-15 12:24:22.375 105 12380.23 190.35 54563.57 88888.00 2015-04-15 12:24:22.500 105 12380.20 190.32 54563.57 88888.00 2015-04-15 12:24:22.625 105 12380.23 190.30 54563.57 88888.00 2015-04-15 12:24:22.750 105 12380.25 190.30 54563.60 88888.00 2015-04-15 12:24:22.875 105 12380.20 190.30 54563.55 88888.00 2015-04-15 12:24:23.000 105 12380.12 190.28 54563.57 88888.00 2015-04-15 12:24:23.125 105 12380.08 190.28 54563.55 88888.00 2015-04-15 12:24:23.250 105 12380.05 190.22 54563.53 88888.00 2015-04-15 12:24:23.375 105 12380.05 190.22 54563.50 88888.00 2015-04-15 12:24:23.500 105 12379.98 190.20 54563.47 88888.00 2015-04-15 12:24:23.625 105 12379.92 190.18 54563.50 88888.00 2015-04-15 12:24:23.750 105 12379.88 190.18 54563.50 88888.00 2015-04-15 12:24:23.875 105 12379.95 190.20 54563.47 88888.00 2015-04-15 12:24:24.000 105 12379.90 190.15 54563.45 88888.00 2015-04-15 12:24:24.125 105 12379.80 190.10 54563.45 88888.00 2015-04-15 12:24:24.250 105 12379.77 190.10 54563.43 88888.00 2015-04-15 12:24:24.375 105 12379.77 190.10 54563.43 88888.00 2015-04-15 12:24:24.500 105 12379.75 190.12 54563.43 88888.00 2015-04-15 12:24:24.625 105 12379.77 190.15 54563.43 88888.00 2015-04-15 12:24:24.750 105 12379.77 190.12 54563.43 88888.00 2015-04-15 12:24:24.875 105 12379.73 190.12 54563.40 88888.00 2015-04-15 12:24:25.000 105 12379.62 190.12 54563.40 88888.00 2015-04-15 12:24:25.125 105 12379.55 190.05 54563.40 88888.00 2015-04-15 12:24:25.250 105 12379.55 190.05 54563.40 88888.00 2015-04-15 12:24:25.375 105 12379.55 190.07 54563.40 88888.00 2015-04-15 12:24:25.500 105 12379.50 190.07 54563.40 88888.00 2015-04-15 12:24:25.625 105 12379.45 190.05 54563.38 88888.00 2015-04-15 12:24:25.750 105 12379.45 190.07 54563.38 88888.00 2015-04-15 12:24:25.875 105 12379.45 190.05 54563.38 88888.00 2015-04-15 12:24:26.000 105 12379.35 189.97 54563.38 88888.00 2015-04-15 12:24:26.125 105 12379.27 189.97 54563.35 88888.00 2015-04-15 12:24:26.250 105 12379.23 189.88 54563.30 88888.00 2015-04-15 12:24:26.375 105 12379.20 189.88 54563.30 88888.00 2015-04-15 12:24:26.500 105 12379.12 189.90 54563.30 88888.00 2015-04-15 12:24:26.625 105 12379.08 189.88 54563.30 88888.00 2015-04-15 12:24:26.750 105 12379.02 189.88 54563.30 88888.00 2015-04-15 12:24:26.875 105 12378.98 189.82 54563.28 88888.00 2015-04-15 12:24:27.000 105 12379.00 189.82 54563.28 88888.00 2015-04-15 12:24:27.125 105 12378.95 189.82 54563.30 88888.00 2015-04-15 12:24:27.250 105 12378.80 189.78 54563.30 88888.00 2015-04-15 12:24:27.375 105 12378.75 189.78 54563.25 88888.00 2015-04-15 12:24:27.500 105 12378.73 189.78 54563.28 88888.00 2015-04-15 12:24:27.625 105 12378.73 189.75 54563.25 88888.00 2015-04-15 12:24:27.750 105 12378.65 189.72 54563.25 88888.00 2015-04-15 12:24:27.875 105 12378.58 189.72 54563.25 88888.00 2015-04-15 12:24:28.000 105 12378.50 189.70 54563.25 88888.00 2015-04-15 12:24:28.125 105 12378.48 189.70 54563.25 88888.00 2015-04-15 12:24:28.250 105 12378.42 189.62 54563.25 88888.00 2015-04-15 12:24:28.375 105 12378.45 189.62 54563.25 88888.00 2015-04-15 12:24:28.500 105 12378.42 189.62 54563.22 88888.00 2015-04-15 12:24:28.625 105 12378.40 189.60 54563.20 88888.00 2015-04-15 12:24:28.750 105 12378.40 189.60 54563.22 88888.00 2015-04-15 12:24:28.875 105 12378.38 189.57 54563.20 88888.00 2015-04-15 12:24:29.000 105 12378.25 189.55 54563.20 88888.00 2015-04-15 12:24:29.125 105 12378.23 189.55 54563.20 88888.00 2015-04-15 12:24:29.250 105 12378.30 189.55 54563.20 88888.00 2015-04-15 12:24:29.375 105 12378.30 189.60 54563.20 88888.00 2015-04-15 12:24:29.500 105 12378.17 189.57 54563.18 88888.00 2015-04-15 12:24:29.625 105 12378.10 189.53 54563.15 88888.00 2015-04-15 12:24:29.750 105 12378.12 189.55 54563.18 88888.00 2015-04-15 12:24:29.875 105 12378.02 189.55 54563.20 88888.00 2015-04-15 12:24:30.000 105 12377.85 189.53 54563.18 88888.00 2015-04-15 12:24:30.125 105 12377.83 189.53 54563.18 88888.00 2015-04-15 12:24:30.250 105 12377.80 189.50 54563.18 88888.00 2015-04-15 12:24:30.375 105 12377.80 189.50 54563.15 88888.00 2015-04-15 12:24:30.500 105 12377.73 189.53 54563.15 88888.00 2015-04-15 12:24:30.625 105 12377.67 189.50 54563.12 88888.00 2015-04-15 12:24:30.750 105 12377.58 189.50 54563.12 88888.00 2015-04-15 12:24:30.875 105 12377.58 189.50 54563.15 88888.00 2015-04-15 12:24:31.000 105 12377.58 189.47 54563.15 88888.00 2015-04-15 12:24:31.125 105 12377.50 189.45 54563.12 88888.00 2015-04-15 12:24:31.250 105 12377.42 189.40 54563.12 88888.00 2015-04-15 12:24:31.375 105 12377.42 189.43 54563.15 88888.00 2015-04-15 12:24:31.500 105 12377.40 189.43 54563.15 88888.00 2015-04-15 12:24:31.625 105 12377.35 189.38 54563.10 88888.00 2015-04-15 12:24:31.750 105 12377.33 189.38 54563.07 88888.00 2015-04-15 12:24:31.875 105 12377.30 189.38 54563.05 88888.00 2015-04-15 12:24:32.000 105 12377.27 189.35 54563.05 88888.00 2015-04-15 12:24:32.125 105 12377.17 189.28 54563.05 88888.00 2015-04-15 12:24:32.250 105 12377.08 189.28 54563.07 88888.00 2015-04-15 12:24:32.375 105 12377.05 189.30 54563.07 88888.00 2015-04-15 12:24:32.500 105 12377.00 189.28 54563.03 88888.00 2015-04-15 12:24:32.625 105 12376.95 189.20 54563.00 88888.00 2015-04-15 12:24:32.750 105 12376.98 189.18 54563.00 88888.00 2015-04-15 12:24:32.875 105 12377.00 189.22 54562.97 88888.00 2015-04-15 12:24:33.000 105 12377.02 189.22 54562.97 88888.00 2015-04-15 12:24:33.125 105 12377.00 189.20 54562.95 88888.00 2015-04-15 12:24:33.250 105 12376.95 189.12 54562.93 88888.00 2015-04-15 12:24:33.375 105 12376.98 189.18 54562.95 88888.00 2015-04-15 12:24:33.500 105 12376.95 189.18 54562.95 88888.00 2015-04-15 12:24:33.625 105 12376.92 189.15 54562.93 88888.00 2015-04-15 12:24:33.750 105 12376.92 189.12 54562.90 88888.00 2015-04-15 12:24:33.875 105 12376.92 189.12 54562.88 88888.00 2015-04-15 12:24:34.000 105 12376.95 189.12 54562.85 88888.00 2015-04-15 12:24:34.125 105 12376.92 189.12 54562.82 88888.00 2015-04-15 12:24:34.250 105 12376.85 189.10 54562.85 88888.00 2015-04-15 12:24:34.375 105 12376.88 189.10 54562.80 88888.00 2015-04-15 12:24:34.500 105 12376.90 189.10 54562.80 88888.00 2015-04-15 12:24:34.625 105 12376.88 189.07 54562.78 88888.00 2015-04-15 12:24:34.750 105 12376.83 189.10 54562.78 88888.00 2015-04-15 12:24:34.875 105 12376.83 189.12 54562.78 88888.00 2015-04-15 12:24:35.000 105 12376.90 189.10 54562.75 88888.00 2015-04-15 12:24:35.125 105 12376.85 189.10 54562.72 88888.00 2015-04-15 12:24:35.250 105 12376.73 189.05 54562.72 88888.00 2015-04-15 12:24:35.375 105 12376.65 189.05 54562.70 88888.00 2015-04-15 12:24:35.500 105 12376.67 189.10 54562.70 88888.00 2015-04-15 12:24:35.625 105 12376.73 189.12 54562.70 88888.00 2015-04-15 12:24:35.750 105 12376.67 189.12 54562.65 88888.00 2015-04-15 12:24:35.875 105 12376.62 189.07 54562.62 88888.00 2015-04-15 12:24:36.000 105 12376.70 189.10 54562.62 88888.00 2015-04-15 12:24:36.125 105 12376.70 189.15 54562.62 88888.00 2015-04-15 12:24:36.250 105 12376.67 189.15 54562.60 88888.00 2015-04-15 12:24:36.375 105 12376.83 189.22 54562.68 88888.00 2015-04-15 12:24:36.500 105 12376.80 189.22 54562.62 88888.00 2015-04-15 12:24:36.625 105 12376.77 189.25 54562.62 88888.00 2015-04-15 12:24:36.750 105 12376.80 189.28 54562.60 88888.00 2015-04-15 12:24:36.875 105 12376.83 189.28 54562.55 88888.00 2015-04-15 12:24:37.000 105 12376.85 189.28 54562.53 88888.00 2015-04-15 12:24:37.125 105 12376.83 189.25 54562.53 88888.00 2015-04-15 12:24:37.250 105 12376.77 189.25 54562.50 88888.00 2015-04-15 12:24:37.375 105 12376.65 189.20 54562.40 88888.00 2015-04-15 12:24:37.500 105 12376.65 189.22 54562.43 88888.00 2015-04-15 12:24:37.625 105 12376.65 189.22 54562.38 88888.00 2015-04-15 12:24:37.750 105 12376.60 189.25 54562.38 88888.00 2015-04-15 12:24:37.875 105 12376.55 189.22 54562.32 88888.00 2015-04-15 12:24:38.000 105 12376.60 189.28 54562.32 88888.00 2015-04-15 12:24:38.125 105 12376.70 189.32 54562.32 88888.00 2015-04-15 12:24:38.250 105 12376.73 189.32 54562.32 88888.00 2015-04-15 12:24:38.375 105 12376.73 189.32 54562.28 88888.00 2015-04-15 12:24:38.500 105 12376.75 189.32 54562.20 88888.00 2015-04-15 12:24:38.625 105 12376.75 189.35 54562.18 88888.00 2015-04-15 12:24:38.750 105 12376.75 189.38 54562.15 88888.00 2015-04-15 12:24:38.875 105 12376.80 189.35 54562.12 88888.00 2015-04-15 12:24:39.000 105 12376.85 189.35 54562.10 88888.00 2015-04-15 12:24:39.125 105 12376.85 189.40 54562.10 88888.00 2015-04-15 12:24:39.250 105 12376.83 189.45 54562.10 88888.00 2015-04-15 12:24:39.375 105 12376.85 189.50 54562.05 88888.00 2015-04-15 12:24:39.500 105 12376.85 189.50 54562.03 88888.00 2015-04-15 12:24:39.625 105 12376.88 189.50 54562.03 88888.00 2015-04-15 12:24:39.750 105 12376.95 189.53 54561.95 88888.00 2015-04-15 12:24:39.875 105 12376.98 189.57 54561.93 88888.00 2015-04-15 12:24:40.000 105 12377.05 189.57 54561.90 88888.00 2015-04-15 12:24:40.125 105 12377.15 189.60 54561.90 88888.00 2015-04-15 12:24:40.250 105 12377.15 189.57 54561.90 88888.00 2015-04-15 12:24:40.375 105 12377.20 189.57 54561.88 88888.00 2015-04-15 12:24:40.500 105 12377.23 189.60 54561.85 88888.00 2015-04-15 12:24:40.625 105 12377.30 189.65 54561.82 88888.00 2015-04-15 12:24:40.750 105 12377.30 189.62 54561.80 88888.00 2015-04-15 12:24:40.875 105 12377.38 189.65 54561.80 88888.00 2015-04-15 12:24:41.000 105 12377.48 189.70 54561.80 88888.00 2015-04-15 12:24:41.125 105 12377.45 189.70 54561.78 88888.00 2015-04-15 12:24:41.250 105 12377.40 189.75 54561.72 88888.00 2015-04-15 12:24:41.375 105 12377.55 189.80 54561.68 88888.00 2015-04-15 12:24:41.500 105 12377.67 189.80 54561.62 88888.00 2015-04-15 12:24:41.625 105 12377.67 189.80 54561.62 88888.00 2015-04-15 12:24:41.750 105 12377.70 189.82 54561.62 88888.00 2015-04-15 12:24:41.875 105 12377.73 189.85 54561.60 88888.00 2015-04-15 12:24:42.000 105 12377.77 189.82 54561.55 88888.00 2015-04-15 12:24:42.125 105 12377.85 189.82 54561.55 88888.00 2015-04-15 12:24:42.250 105 12377.85 189.85 54561.55 88888.00 2015-04-15 12:24:42.375 105 12377.88 189.88 54561.53 88888.00 2015-04-15 12:24:42.500 105 12377.88 189.93 54561.50 88888.00 2015-04-15 12:24:42.625 105 12377.88 189.93 54561.43 88888.00 2015-04-15 12:24:42.750 105 12377.95 189.95 54561.40 88888.00 2015-04-15 12:24:42.875 105 12378.00 189.95 54561.40 88888.00 2015-04-15 12:24:43.000 105 12378.02 189.95 54561.35 88888.00 2015-04-15 12:24:43.125 105 12378.10 190.00 54561.35 88888.00 2015-04-15 12:24:43.250 105 12378.20 189.97 54561.35 88888.00 2015-04-15 12:24:43.375 105 12378.25 190.03 54561.32 88888.00 2015-04-15 12:24:43.500 105 12378.30 190.07 54561.32 88888.00 2015-04-15 12:24:43.625 105 12378.30 190.05 54561.28 88888.00 2015-04-15 12:24:43.750 105 12378.25 190.07 54561.22 88888.00 2015-04-15 12:24:43.875 105 12378.30 190.15 54561.20 88888.00 2015-04-15 12:24:44.000 105 12378.38 190.20 54561.20 88888.00 2015-04-15 12:24:44.125 105 12378.38 190.22 54561.20 88888.00 2015-04-15 12:24:44.250 105 12378.33 190.22 54561.18 88888.00 2015-04-15 12:24:44.375 105 12378.30 190.22 54561.15 88888.00 2015-04-15 12:24:44.500 105 12378.27 190.28 54561.12 88888.00 2015-04-15 12:24:44.625 105 12378.35 190.30 54561.15 88888.00 2015-04-15 12:24:44.750 105 12378.40 190.32 54561.10 88888.00 2015-04-15 12:24:44.875 105 12378.42 190.35 54561.07 88888.00 2015-04-15 12:24:45.000 105 12378.40 190.40 54561.07 88888.00 2015-04-15 12:24:45.125 105 12378.40 190.40 54561.05 88888.00 2015-04-15 12:24:45.250 105 12378.33 190.43 54561.05 88888.00 2015-04-15 12:24:45.375 105 12378.30 190.45 54561.07 88888.00 2015-04-15 12:24:45.500 105 12378.30 190.50 54561.03 88888.00 2015-04-15 12:24:45.625 105 12378.27 190.53 54561.03 88888.00 2015-04-15 12:24:45.750 105 12378.27 190.53 54561.00 88888.00 2015-04-15 12:24:45.875 105 12378.30 190.57 54561.03 88888.00 2015-04-15 12:24:46.000 105 12378.35 190.57 54561.00 88888.00 2015-04-15 12:24:46.125 105 12378.33 190.60 54560.97 88888.00 2015-04-15 12:24:46.250 105 12378.33 190.57 54560.95 88888.00 2015-04-15 12:24:46.375 105 12378.40 190.60 54560.95 88888.00 2015-04-15 12:24:46.500 105 12378.42 190.62 54560.93 88888.00 2015-04-15 12:24:46.625 105 12378.42 190.62 54560.90 88888.00 2015-04-15 12:24:46.750 105 12378.50 190.62 54560.90 88888.00 2015-04-15 12:24:46.875 105 12378.55 190.65 54560.88 88888.00 2015-04-15 12:24:47.000 105 12378.58 190.65 54560.82 88888.00 2015-04-15 12:24:47.125 105 12378.65 190.65 54560.80 88888.00 2015-04-15 12:24:47.250 105 12378.62 190.65 54560.82 88888.00 2015-04-15 12:24:47.375 105 12378.70 190.68 54560.82 88888.00 2015-04-15 12:24:47.500 105 12378.70 190.70 54560.80 88888.00 2015-04-15 12:24:47.625 105 12378.65 190.68 54560.78 88888.00 2015-04-15 12:24:47.750 105 12378.65 190.68 54560.78 88888.00 2015-04-15 12:24:47.875 105 12378.65 190.65 54560.72 88888.00 2015-04-15 12:24:48.000 105 12378.80 190.65 54560.72 88888.00 2015-04-15 12:24:48.125 105 12378.90 190.68 54560.70 88888.00 2015-04-15 12:24:48.250 105 12378.92 190.68 54560.70 88888.00 2015-04-15 12:24:48.375 105 12378.90 190.68 54560.72 88888.00 2015-04-15 12:24:48.500 105 12378.88 190.65 54560.68 88888.00 2015-04-15 12:24:48.625 105 12378.90 190.68 54560.68 88888.00 2015-04-15 12:24:48.750 105 12378.92 190.65 54560.62 88888.00 2015-04-15 12:24:48.875 105 12379.02 190.68 54560.62 88888.00 2015-04-15 12:24:49.000 105 12379.08 190.65 54560.60 88888.00 2015-04-15 12:24:49.125 105 12379.10 190.68 54560.62 88888.00 2015-04-15 12:24:49.250 105 12379.02 190.62 54560.60 88888.00 2015-04-15 12:24:49.375 105 12379.02 190.65 54560.57 88888.00 2015-04-15 12:24:49.500 105 12379.08 190.60 54560.55 88888.00 2015-04-15 12:24:49.625 105 12379.17 190.57 54560.55 88888.00 2015-04-15 12:24:49.750 105 12379.15 190.62 54560.50 88888.00 2015-04-15 12:24:49.875 105 12379.10 190.60 54560.47 88888.00 2015-04-15 12:24:50.000 105 12379.08 190.62 54560.45 88888.00 2015-04-15 12:24:50.125 105 12379.12 190.62 54560.45 88888.00 2015-04-15 12:24:50.250 105 12379.15 190.60 54560.43 88888.00 2015-04-15 12:24:50.375 105 12379.20 190.62 54560.43 88888.00 2015-04-15 12:24:50.500 105 12379.27 190.62 54560.45 88888.00 2015-04-15 12:24:50.625 105 12379.33 190.62 54560.45 88888.00 2015-04-15 12:24:50.750 105 12379.30 190.57 54560.40 88888.00 2015-04-15 12:24:50.875 105 12379.25 190.55 54560.38 88888.00 2015-04-15 12:24:51.000 105 12379.30 190.55 54560.35 88888.00 2015-04-15 12:24:51.125 105 12379.38 190.57 54560.38 88888.00 2015-04-15 12:24:51.250 105 12379.35 190.60 54560.40 88888.00 2015-04-15 12:24:51.375 105 12379.33 190.60 54560.38 88888.00 2015-04-15 12:24:51.500 105 12379.33 190.60 54560.35 88888.00 2015-04-15 12:24:51.625 105 12379.33 190.62 54560.35 88888.00 2015-04-15 12:24:51.750 105 12379.38 190.65 54560.30 88888.00 2015-04-15 12:24:51.875 105 12379.38 190.65 54560.30 88888.00 2015-04-15 12:24:52.000 105 12379.35 190.65 54560.28 88888.00 2015-04-15 12:24:52.125 105 12379.38 190.70 54560.28 88888.00 2015-04-15 12:24:52.250 105 12379.40 190.72 54560.30 88888.00 2015-04-15 12:24:52.375 105 12379.40 190.72 54560.28 88888.00 2015-04-15 12:24:52.500 105 12379.33 190.72 54560.25 88888.00 2015-04-15 12:24:52.625 105 12379.33 190.75 54560.25 88888.00 2015-04-15 12:24:52.750 105 12379.38 190.75 54560.25 88888.00 2015-04-15 12:24:52.875 105 12379.38 190.78 54560.25 88888.00 2015-04-15 12:24:53.000 105 12379.30 190.82 54560.28 88888.00 2015-04-15 12:24:53.125 105 12379.27 190.85 54560.28 88888.00 2015-04-15 12:24:53.250 105 12379.20 190.82 54560.22 88888.00 2015-04-15 12:24:53.375 105 12379.15 190.85 54560.20 88888.00 2015-04-15 12:24:53.500 105 12379.17 190.88 54560.22 88888.00 2015-04-15 12:24:53.625 105 12379.17 190.90 54560.20 88888.00 2015-04-15 12:24:53.750 105 12379.17 190.93 54560.20 88888.00 2015-04-15 12:24:53.875 105 12379.10 190.95 54560.20 88888.00 2015-04-15 12:24:54.000 105 12379.05 190.95 54560.20 88888.00 2015-04-15 12:24:54.125 105 12379.12 191.00 54560.18 88888.00 2015-04-15 12:24:54.250 105 12379.12 191.03 54560.18 88888.00 2015-04-15 12:24:54.375 105 12379.08 191.03 54560.18 88888.00 2015-04-15 12:24:54.500 105 12379.05 191.05 54560.15 88888.00 2015-04-15 12:24:54.625 105 12379.02 191.03 54560.12 88888.00 2015-04-15 12:24:54.750 105 12379.05 191.05 54560.12 88888.00 2015-04-15 12:24:54.875 105 12379.02 191.07 54560.12 88888.00 2015-04-15 12:24:55.000 105 12378.98 191.10 54560.10 88888.00 2015-04-15 12:24:55.125 105 12379.00 191.12 54560.12 88888.00 2015-04-15 12:24:55.250 105 12378.98 191.10 54560.07 88888.00 2015-04-15 12:24:55.375 105 12378.95 191.12 54560.05 88888.00 2015-04-15 12:24:55.500 105 12379.00 191.15 54560.05 88888.00 2015-04-15 12:24:55.625 105 12379.05 191.18 54560.07 88888.00 2015-04-15 12:24:55.750 105 12379.10 191.18 54560.07 88888.00 2015-04-15 12:24:55.875 105 12379.02 191.15 54560.03 88888.00 2015-04-15 12:24:56.000 105 12379.00 191.18 54560.03 88888.00 2015-04-15 12:24:56.125 105 12378.98 191.22 54560.03 88888.00 2015-04-15 12:24:56.250 105 12378.98 191.20 54560.00 88888.00 2015-04-15 12:24:56.375 105 12379.05 191.20 54560.00 88888.00 2015-04-15 12:24:56.500 105 12379.15 191.22 54560.03 88888.00 2015-04-15 12:24:56.625 105 12379.12 191.25 54560.03 88888.00 2015-04-15 12:24:56.750 105 12379.02 191.25 54559.97 88888.00 2015-04-15 12:24:56.875 105 12378.98 191.28 54559.95 88888.00 2015-04-15 12:24:57.000 105 12379.02 191.28 54559.93 88888.00 2015-04-15 12:24:57.125 105 12379.02 191.30 54559.95 88888.00 2015-04-15 12:24:57.250 105 12379.02 191.25 54559.93 88888.00 2015-04-15 12:24:57.375 105 12379.12 191.28 54559.93 88888.00 2015-04-15 12:24:57.500 105 12379.12 191.30 54559.90 88888.00 2015-04-15 12:24:57.625 105 12379.12 191.35 54559.88 88888.00 2015-04-15 12:24:57.750 105 12379.17 191.32 54559.88 88888.00 2015-04-15 12:24:57.875 105 12379.23 191.32 54559.88 88888.00 2015-04-15 12:24:58.000 105 12379.17 191.32 54559.88 88888.00 2015-04-15 12:24:58.125 105 12379.12 191.32 54559.88 88888.00 2015-04-15 12:24:58.250 105 12379.12 191.38 54559.88 88888.00 2015-04-15 12:24:58.375 105 12379.15 191.35 54559.85 88888.00 2015-04-15 12:24:58.500 105 12379.15 191.32 54559.85 88888.00 2015-04-15 12:24:58.625 105 12379.15 191.32 54559.82 88888.00 2015-04-15 12:24:58.750 105 12379.17 191.35 54559.82 88888.00 2015-04-15 12:24:58.875 105 12379.20 191.43 54559.80 88888.00 2015-04-15 12:24:59.000 105 12379.20 191.43 54559.80 88888.00 2015-04-15 12:24:59.125 105 12379.17 191.43 54559.78 88888.00 2015-04-15 12:24:59.250 105 12379.17 191.43 54559.78 88888.00 2015-04-15 12:24:59.375 105 12379.25 191.45 54559.78 88888.00 2015-04-15 12:24:59.500 105 12379.20 191.45 54559.75 88888.00 2015-04-15 12:24:59.625 105 12379.20 191.50 54559.75 88888.00 2015-04-15 12:24:59.750 105 12379.23 191.53 54559.72 88888.00 2015-04-15 12:24:59.875 105 12379.20 191.53 54559.72 88888.00 2015-04-15 12:25:00.000 105 12379.30 191.55 54559.70 88888.00 2015-04-15 12:25:00.125 105 12379.38 191.55 54559.72 88888.00 2015-04-15 12:25:00.250 105 12379.33 191.55 54559.70 88888.00 2015-04-15 12:25:00.375 105 12379.35 191.57 54559.70 88888.00 2015-04-15 12:25:00.500 105 12379.40 191.60 54559.70 88888.00 2015-04-15 12:25:00.625 105 12379.45 191.60 54559.65 88888.00 2015-04-15 12:25:00.750 105 12379.45 191.57 54559.68 88888.00 2015-04-15 12:25:00.875 105 12379.45 191.57 54559.62 88888.00 2015-04-15 12:25:01.000 105 12379.48 191.55 54559.60 88888.00 2015-04-15 12:25:01.125 105 12379.60 191.55 54559.62 88888.00 2015-04-15 12:25:01.250 105 12379.60 191.53 54559.57 88888.00 2015-04-15 12:25:01.375 105 12379.58 191.53 54559.53 88888.00 2015-04-15 12:25:01.500 105 12379.67 191.53 54559.53 88888.00 2015-04-15 12:25:01.625 105 12379.80 191.55 54559.57 88888.00 2015-04-15 12:25:01.750 105 12379.83 191.55 54559.55 88888.00 2015-04-15 12:25:01.875 105 12379.80 191.53 54559.50 88888.00 2015-04-15 12:25:02.000 105 12379.85 191.45 54559.45 88888.00 2015-04-15 12:25:02.125 105 12379.98 191.47 54559.45 88888.00 2015-04-15 12:25:02.250 105 12380.00 191.50 54559.47 88888.00 2015-04-15 12:25:02.375 105 12380.05 191.53 54559.43 88888.00 2015-04-15 12:25:02.500 105 12380.10 191.50 54559.43 88888.00 2015-04-15 12:25:02.625 105 12380.17 191.47 54559.43 88888.00 2015-04-15 12:25:02.750 105 12380.25 191.45 54559.38 88888.00 2015-04-15 12:25:02.875 105 12380.25 191.40 54559.38 88888.00 2015-04-15 12:25:03.000 105 12380.35 191.43 54559.35 88888.00 2015-04-15 12:25:03.125 105 12380.40 191.40 54559.38 88888.00 2015-04-15 12:25:03.250 105 12380.45 191.40 54559.35 88888.00 2015-04-15 12:25:03.375 105 12380.52 191.45 54559.35 88888.00 2015-04-15 12:25:03.500 105 12380.60 191.40 54559.32 88888.00 2015-04-15 12:25:03.625 105 12380.60 191.35 54559.32 88888.00 2015-04-15 12:25:03.750 105 12380.70 191.32 54559.30 88888.00 2015-04-15 12:25:03.875 105 12380.73 191.32 54559.25 88888.00 2015-04-15 12:25:04.000 105 12380.73 191.35 54559.22 88888.00 2015-04-15 12:25:04.125 105 12380.73 191.35 54559.28 88888.00 2015-04-15 12:25:04.250 105 12380.83 191.32 54559.22 88888.00 2015-04-15 12:25:04.375 105 12380.85 191.32 54559.20 88888.00 2015-04-15 12:25:04.500 105 12380.83 191.32 54559.22 88888.00 2015-04-15 12:25:04.625 105 12380.85 191.32 54559.22 88888.00 2015-04-15 12:25:04.750 105 12380.92 191.35 54559.20 88888.00 2015-04-15 12:25:04.875 105 12380.92 191.35 54559.22 88888.00 2015-04-15 12:25:05.000 105 12380.92 191.32 54559.18 88888.00 2015-04-15 12:25:05.125 105 12380.92 191.30 54559.22 88888.00 2015-04-15 12:25:05.250 105 12380.95 191.25 54559.20 88888.00 2015-04-15 12:25:05.375 105 12381.02 191.25 54559.18 88888.00 2015-04-15 12:25:05.500 105 12381.05 191.30 54559.18 88888.00 2015-04-15 12:25:05.625 105 12381.08 191.30 54559.15 88888.00 2015-04-15 12:25:05.750 105 12381.05 191.28 54559.15 88888.00 2015-04-15 12:25:05.875 105 12381.05 191.28 54559.18 88888.00 2015-04-15 12:25:06.000 105 12381.05 191.30 54559.15 88888.00 2015-04-15 12:25:06.125 105 12381.08 191.30 54559.12 88888.00 2015-04-15 12:25:06.250 105 12381.00 191.28 54559.10 88888.00 2015-04-15 12:25:06.375 105 12380.92 191.25 54559.07 88888.00 2015-04-15 12:25:06.500 105 12380.95 191.25 54559.05 88888.00 2015-04-15 12:25:06.625 105 12381.00 191.25 54559.07 88888.00 2015-04-15 12:25:06.750 105 12381.08 191.25 54559.07 88888.00 2015-04-15 12:25:06.875 105 12381.08 191.25 54559.10 88888.00 2015-04-15 12:25:07.000 105 12381.10 191.20 54559.05 88888.00 2015-04-15 12:25:07.125 105 12381.15 191.18 54559.05 88888.00 2015-04-15 12:25:07.250 105 12381.05 191.15 54559.07 88888.00 2015-04-15 12:25:07.375 105 12381.02 191.15 54559.07 88888.00 2015-04-15 12:25:07.500 105 12381.00 191.12 54559.05 88888.00 2015-04-15 12:25:07.625 105 12381.05 191.10 54559.05 88888.00 2015-04-15 12:25:07.750 105 12381.08 191.10 54559.03 88888.00 2015-04-15 12:25:07.875 105 12381.05 191.07 54559.00 88888.00 2015-04-15 12:25:08.000 105 12381.05 191.05 54559.00 88888.00 2015-04-15 12:25:08.125 105 12381.08 191.05 54559.03 88888.00 2015-04-15 12:25:08.250 105 12381.08 191.03 54559.03 88888.00 2015-04-15 12:25:08.375 105 12381.02 191.00 54559.00 88888.00 2015-04-15 12:25:08.500 105 12381.02 190.93 54559.00 88888.00 2015-04-15 12:25:08.625 105 12381.00 190.90 54559.00 88888.00 2015-04-15 12:25:08.750 105 12380.98 190.85 54558.97 88888.00 2015-04-15 12:25:08.875 105 12380.95 190.80 54559.00 88888.00 2015-04-15 12:25:09.000 105 12380.98 190.78 54558.97 88888.00 2015-04-15 12:25:09.125 105 12381.02 190.72 54558.97 88888.00 2015-04-15 12:25:09.250 105 12381.00 190.68 54558.97 88888.00 2015-04-15 12:25:09.375 105 12380.92 190.60 54558.97 88888.00 2015-04-15 12:25:09.500 105 12380.92 190.55 54558.97 88888.00 2015-04-15 12:25:09.625 105 12380.95 190.53 54558.97 88888.00 2015-04-15 12:25:09.750 105 12380.95 190.53 54558.97 88888.00 2015-04-15 12:25:09.875 105 12380.90 190.45 54559.00 88888.00 2015-04-15 12:25:10.000 105 12380.88 190.40 54558.93 88888.00 2015-04-15 12:25:10.125 105 12380.83 190.35 54558.95 88888.00 2015-04-15 12:25:10.250 105 12380.73 190.25 54558.97 88888.00 2015-04-15 12:25:10.375 105 12380.70 190.20 54558.97 88888.00 2015-04-15 12:25:10.500 105 12380.70 190.15 54558.97 88888.00 2015-04-15 12:25:10.625 105 12380.70 190.12 54559.00 88888.00 2015-04-15 12:25:10.750 105 12380.65 190.05 54559.00 88888.00 2015-04-15 12:25:10.875 105 12380.60 189.97 54559.00 88888.00 2015-04-15 12:25:11.000 105 12380.55 189.93 54558.97 88888.00 2015-04-15 12:25:11.125 105 12380.55 189.90 54559.00 88888.00 2015-04-15 12:25:11.250 105 12380.55 189.75 54559.03 88888.00 2015-04-15 12:25:11.375 105 12380.50 189.68 54559.00 88888.00 2015-04-15 12:25:11.500 105 12380.45 189.62 54559.00 88888.00 2015-04-15 12:25:11.625 105 12380.42 189.62 54559.00 88888.00 2015-04-15 12:25:11.750 105 12380.38 189.57 54559.00 88888.00 2015-04-15 12:25:11.875 105 12380.33 189.53 54559.00 88888.00 2015-04-15 12:25:12.000 105 12380.23 189.45 54559.03 88888.00 2015-04-15 12:25:12.125 105 12380.17 189.40 54559.03 88888.00 2015-04-15 12:25:12.250 105 12380.15 189.32 54559.05 88888.00 2015-04-15 12:25:12.375 105 12380.15 189.32 54559.07 88888.00 2015-04-15 12:25:12.500 105 12380.05 189.32 54559.10 88888.00 2015-04-15 12:25:12.625 105 12379.95 189.28 54559.10 88888.00 2015-04-15 12:25:12.750 105 12379.88 189.22 54559.10 88888.00 2015-04-15 12:25:12.875 105 12379.77 189.15 54559.10 88888.00 2015-04-15 12:25:13.000 105 12379.77 189.12 54559.12 88888.00 2015-04-15 12:25:13.125 105 12379.70 189.05 54559.12 88888.00 2015-04-15 12:25:13.250 105 12379.60 188.97 54559.15 88888.00 2015-04-15 12:25:13.375 105 12379.60 188.95 54559.12 88888.00 2015-04-15 12:25:13.500 105 12379.52 188.93 54559.12 88888.00 2015-04-15 12:25:13.625 105 12379.42 188.90 54559.15 88888.00 2015-04-15 12:25:13.750 105 12379.33 188.82 54559.12 88888.00 2015-04-15 12:25:13.875 105 12379.25 188.78 54559.12 88888.00 2015-04-15 12:25:14.000 105 12379.15 188.75 54559.15 88888.00 2015-04-15 12:25:14.125 105 12379.17 188.72 54559.18 88888.00 2015-04-15 12:25:14.250 105 12379.05 188.68 54559.20 88888.00 2015-04-15 12:25:14.375 105 12378.92 188.65 54559.20 88888.00 2015-04-15 12:25:14.500 105 12378.85 188.62 54559.18 88888.00 2015-04-15 12:25:14.625 105 12378.75 188.57 54559.18 88888.00 2015-04-15 12:25:14.750 105 12378.67 188.55 54559.20 88888.00 2015-04-15 12:25:14.875 105 12378.60 188.50 54559.20 88888.00 2015-04-15 12:25:15.000 105 12378.58 188.47 54559.20 88888.00 2015-04-15 12:25:15.125 105 12378.55 188.40 54559.20 88888.00 2015-04-15 12:25:15.250 105 12378.45 188.35 54559.20 88888.00 2015-04-15 12:25:15.375 105 12378.40 188.32 54559.20 88888.00 2015-04-15 12:25:15.500 105 12378.38 188.32 54559.22 88888.00 2015-04-15 12:25:15.625 105 12378.30 188.30 54559.25 88888.00 2015-04-15 12:25:15.750 105 12378.17 188.25 54559.22 88888.00 2015-04-15 12:25:15.875 105 12378.05 188.22 54559.22 88888.00 2015-04-15 12:25:16.000 105 12378.02 188.18 54559.22 88888.00 2015-04-15 12:25:16.125 105 12377.95 188.15 54559.22 88888.00 2015-04-15 12:25:16.250 105 12377.88 188.07 54559.25 88888.00 2015-04-15 12:25:16.375 105 12377.88 188.07 54559.25 88888.00 2015-04-15 12:25:16.500 105 12377.80 188.07 54559.25 88888.00 2015-04-15 12:25:16.625 105 12377.73 188.05 54559.25 88888.00 2015-04-15 12:25:16.750 105 12377.70 188.00 54559.25 88888.00 2015-04-15 12:25:16.875 105 12377.60 188.00 54559.25 88888.00 2015-04-15 12:25:17.000 105 12377.60 188.00 54559.25 88888.00 2015-04-15 12:25:17.125 105 12377.58 187.97 54559.25 88888.00 2015-04-15 12:25:17.250 105 12377.55 187.95 54559.28 88888.00 2015-04-15 12:25:17.375 105 12377.58 187.97 54559.28 88888.00 2015-04-15 12:25:17.500 105 12377.50 187.97 54559.28 88888.00 2015-04-15 12:25:17.625 105 12377.40 187.95 54559.25 88888.00 2015-04-15 12:25:17.750 105 12377.38 187.93 54559.22 88888.00 2015-04-15 12:25:17.875 105 12377.25 187.90 54559.22 88888.00 2015-04-15 12:25:18.000 105 12377.17 187.93 54559.25 88888.00 2015-04-15 12:25:18.125 105 12377.12 187.93 54559.22 88888.00 2015-04-15 12:25:18.250 105 12377.02 187.90 54559.25 88888.00 2015-04-15 12:25:18.375 105 12377.02 187.90 54559.28 88888.00 2015-04-15 12:25:18.500 105 12377.02 187.90 54559.25 88888.00 2015-04-15 12:25:18.625 105 12377.05 187.85 54559.22 88888.00 2015-04-15 12:25:18.750 105 12377.05 187.85 54559.22 88888.00 2015-04-15 12:25:18.875 105 12377.00 187.85 54559.25 88888.00 2015-04-15 12:25:19.000 105 12376.95 187.85 54559.25 88888.00 2015-04-15 12:25:19.125 105 12376.88 187.85 54559.28 88888.00 2015-04-15 12:25:19.250 105 12376.83 187.82 54559.28 88888.00 2015-04-15 12:25:19.375 105 12376.80 187.82 54559.25 88888.00 2015-04-15 12:25:19.500 105 12376.73 187.78 54559.25 88888.00 2015-04-15 12:25:19.625 105 12376.73 187.78 54559.25 88888.00 2015-04-15 12:25:19.750 105 12376.73 187.78 54559.22 88888.00 2015-04-15 12:25:19.875 105 12376.70 187.72 54559.22 88888.00 2015-04-15 12:25:20.000 105 12376.67 187.75 54559.20 88888.00 2015-04-15 12:25:20.125 105 12376.62 187.72 54559.20 88888.00 2015-04-15 12:25:20.250 105 12376.62 187.75 54559.22 88888.00 2015-04-15 12:25:20.375 105 12376.58 187.75 54559.25 88888.00 2015-04-15 12:25:20.500 105 12376.50 187.70 54559.22 88888.00 2015-04-15 12:25:20.625 105 12376.50 187.70 54559.22 88888.00 2015-04-15 12:25:20.750 105 12376.50 187.70 54559.22 88888.00 2015-04-15 12:25:20.875 105 12376.42 187.68 54559.25 88888.00 2015-04-15 12:25:21.000 105 12376.40 187.68 54559.22 88888.00 2015-04-15 12:25:21.125 105 12376.35 187.65 54559.22 88888.00 2015-04-15 12:25:21.250 105 12376.25 187.65 54559.22 88888.00 2015-04-15 12:25:21.375 105 12376.25 187.62 54559.20 88888.00 2015-04-15 12:25:21.500 105 12376.23 187.62 54559.20 88888.00 2015-04-15 12:25:21.625 105 12376.33 187.65 54559.20 88888.00 2015-04-15 12:25:21.750 105 12376.35 187.65 54559.18 88888.00 2015-04-15 12:25:21.875 105 12376.33 187.62 54559.18 88888.00 2015-04-15 12:25:22.000 105 12376.27 187.57 54559.15 88888.00 2015-04-15 12:25:22.125 105 12376.35 187.60 54559.18 88888.00 2015-04-15 12:25:22.250 105 12376.35 187.57 54559.18 88888.00 2015-04-15 12:25:22.375 105 12376.35 187.60 54559.15 88888.00 2015-04-15 12:25:22.500 105 12376.27 187.60 54559.12 88888.00 2015-04-15 12:25:22.625 105 12376.23 187.57 54559.12 88888.00 2015-04-15 12:25:22.750 105 12376.30 187.60 54559.12 88888.00 2015-04-15 12:25:22.875 105 12376.25 187.60 54559.12 88888.00 2015-04-15 12:25:23.000 105 12376.17 187.57 54559.12 88888.00 2015-04-15 12:25:23.125 105 12376.17 187.57 54559.12 88888.00 2015-04-15 12:25:23.250 105 12376.17 187.60 54559.10 88888.00 2015-04-15 12:25:23.375 105 12376.15 187.60 54559.07 88888.00 2015-04-15 12:25:23.500 105 12376.12 187.55 54559.07 88888.00 2015-04-15 12:25:23.625 105 12376.17 187.53 54559.05 88888.00 2015-04-15 12:25:23.750 105 12376.15 187.50 54559.07 88888.00 2015-04-15 12:25:23.875 105 12376.17 187.45 54559.05 88888.00 2015-04-15 12:25:24.000 105 12376.20 187.43 54559.05 88888.00 2015-04-15 12:25:24.125 105 12376.15 187.43 54559.05 88888.00 2015-04-15 12:25:24.250 105 12376.05 187.43 54559.05 88888.00 2015-04-15 12:25:24.375 105 12376.08 187.40 54559.03 88888.00 2015-04-15 12:25:24.500 105 12376.10 187.38 54559.03 88888.00 2015-04-15 12:25:24.625 105 12376.08 187.38 54559.00 88888.00 2015-04-15 12:25:24.750 105 12376.02 187.35 54559.03 88888.00 2015-04-15 12:25:24.875 105 12376.02 187.38 54559.07 88888.00 2015-04-15 12:25:25.000 105 12376.05 187.35 54559.03 88888.00 2015-04-15 12:25:25.125 105 12376.08 187.30 54559.00 88888.00 2015-04-15 12:25:25.250 105 12376.08 187.25 54558.97 88888.00 2015-04-15 12:25:25.375 105 12376.05 187.25 54558.97 88888.00 2015-04-15 12:25:25.500 105 12376.00 187.28 54558.97 88888.00 2015-04-15 12:25:25.625 105 12375.92 187.25 54558.95 88888.00 2015-04-15 12:25:25.750 105 12375.98 187.22 54558.95 88888.00 2015-04-15 12:25:25.875 105 12376.08 187.20 54558.95 88888.00 2015-04-15 12:25:26.000 105 12376.05 187.18 54558.95 88888.00 2015-04-15 12:25:26.125 105 12376.00 187.20 54558.95 88888.00 2015-04-15 12:25:26.250 105 12375.92 187.15 54558.93 88888.00 2015-04-15 12:25:26.375 105 12375.92 187.15 54558.93 88888.00 2015-04-15 12:25:26.500 105 12375.95 187.18 54558.88 88888.00 2015-04-15 12:25:26.625 105 12375.98 187.15 54558.88 88888.00 2015-04-15 12:25:26.750 105 12376.02 187.15 54558.90 88888.00 2015-04-15 12:25:26.875 105 12376.05 187.15 54558.88 88888.00 2015-04-15 12:25:27.000 105 12376.02 187.15 54558.85 88888.00 2015-04-15 12:25:27.125 105 12375.98 187.12 54558.85 88888.00 2015-04-15 12:25:27.250 105 12375.98 187.07 54558.85 88888.00 2015-04-15 12:25:27.375 105 12375.95 187.05 54558.82 88888.00 2015-04-15 12:25:27.500 105 12375.88 187.03 54558.85 88888.00 2015-04-15 12:25:27.625 105 12375.90 187.03 54558.82 88888.00 2015-04-15 12:25:27.750 105 12375.92 187.03 54558.82 88888.00 2015-04-15 12:25:27.875 105 12375.95 187.00 54558.80 88888.00 2015-04-15 12:25:28.000 105 12375.92 187.00 54558.78 88888.00 2015-04-15 12:25:28.125 105 12375.83 186.97 54558.78 88888.00 2015-04-15 12:25:28.250 105 12375.73 186.95 54558.78 88888.00 2015-04-15 12:25:28.375 105 12375.75 186.95 54558.78 88888.00 2015-04-15 12:25:28.500 105 12375.80 187.03 54558.78 88888.00 2015-04-15 12:25:28.625 105 12375.77 187.03 54558.78 88888.00 2015-04-15 12:25:28.750 105 12375.77 187.00 54558.75 88888.00 2015-04-15 12:25:28.875 105 12375.75 186.95 54558.72 88888.00 2015-04-15 12:25:29.000 105 12375.73 186.95 54558.70 88888.00 2015-04-15 12:25:29.125 105 12375.75 186.95 54558.68 88888.00 2015-04-15 12:25:29.250 105 12375.70 186.95 54558.70 88888.00 2015-04-15 12:25:29.375 105 12375.77 186.95 54558.70 88888.00 2015-04-15 12:25:29.500 105 12375.73 186.95 54558.70 88888.00 2015-04-15 12:25:29.625 105 12375.70 186.95 54558.72 88888.00 2015-04-15 12:25:29.750 105 12375.73 186.97 54558.70 88888.00 2015-04-15 12:25:29.875 105 12375.73 186.95 54558.70 88888.00 2015-04-15 12:25:30.000 105 12375.67 186.90 54558.68 88888.00 2015-04-15 12:25:30.125 105 12375.60 186.93 54558.65 88888.00 2015-04-15 12:25:30.250 105 12375.55 186.90 54558.70 88888.00 2015-04-15 12:25:30.375 105 12375.67 186.88 54558.70 88888.00 2015-04-15 12:25:30.500 105 12375.73 186.85 54558.68 88888.00 2015-04-15 12:25:30.625 105 12375.62 186.88 54558.65 88888.00 2015-04-15 12:25:30.750 105 12375.52 186.88 54558.65 88888.00 2015-04-15 12:25:30.875 105 12375.55 186.85 54558.68 88888.00 2015-04-15 12:25:31.000 105 12375.58 186.80 54558.68 88888.00 2015-04-15 12:25:31.125 105 12375.45 186.78 54558.65 88888.00 2015-04-15 12:25:31.250 105 12375.33 186.78 54558.65 88888.00 2015-04-15 12:25:31.375 105 12375.27 186.78 54558.62 88888.00 2015-04-15 12:25:31.500 105 12375.33 186.75 54558.60 88888.00 2015-04-15 12:25:31.625 105 12375.33 186.75 54558.62 88888.00 2015-04-15 12:25:31.750 105 12375.38 186.80 54558.62 88888.00 2015-04-15 12:25:31.875 105 12375.33 186.80 54558.60 88888.00 2015-04-15 12:25:32.000 105 12375.20 186.75 54558.57 88888.00 2015-04-15 12:25:32.125 105 12375.17 186.78 54558.60 88888.00 2015-04-15 12:25:32.250 105 12375.10 186.72 54558.57 88888.00 2015-04-15 12:25:32.375 105 12375.12 186.75 54558.57 88888.00 2015-04-15 12:25:32.500 105 12375.15 186.78 54558.60 88888.00 2015-04-15 12:25:32.625 105 12375.08 186.78 54558.60 88888.00 2015-04-15 12:25:32.750 105 12375.05 186.72 54558.57 88888.00 2015-04-15 12:25:32.875 105 12375.02 186.75 54558.57 88888.00 2015-04-15 12:25:33.000 105 12375.00 186.75 54558.60 88888.00 2015-04-15 12:25:33.125 105 12374.95 186.72 54558.60 88888.00 2015-04-15 12:25:33.250 105 12374.85 186.72 54558.62 88888.00 2015-04-15 12:25:33.375 105 12374.80 186.75 54558.65 88888.00 2015-04-15 12:25:33.500 105 12374.70 186.78 54558.65 88888.00 2015-04-15 12:25:33.625 105 12374.65 186.78 54558.65 88888.00 2015-04-15 12:25:33.750 105 12374.62 186.75 54558.62 88888.00 2015-04-15 12:25:33.875 105 12374.55 186.75 54558.60 88888.00 2015-04-15 12:25:34.000 105 12374.50 186.70 54558.55 88888.00 2015-04-15 12:25:34.125 105 12374.50 186.68 54558.57 88888.00 2015-04-15 12:25:34.250 105 12374.45 186.68 54558.57 88888.00 2015-04-15 12:25:34.375 105 12374.38 186.68 54558.60 88888.00 2015-04-15 12:25:34.500 105 12374.38 186.68 54558.57 88888.00 2015-04-15 12:25:34.625 105 12374.33 186.65 54558.60 88888.00 2015-04-15 12:25:34.750 105 12374.27 186.68 54558.60 88888.00 2015-04-15 12:25:34.875 105 12374.23 186.68 54558.60 88888.00 2015-04-15 12:25:35.000 105 12374.12 186.65 54558.60 88888.00 2015-04-15 12:25:35.125 105 12374.02 186.62 54558.60 88888.00 2015-04-15 12:25:35.250 105 12373.95 186.60 54558.60 88888.00 2015-04-15 12:25:35.375 105 12373.90 186.57 54558.60 88888.00 2015-04-15 12:25:35.500 105 12373.80 186.53 54558.60 88888.00 2015-04-15 12:25:35.625 105 12373.88 186.53 54558.60 88888.00 2015-04-15 12:25:35.750 105 12373.90 186.53 54558.60 88888.00 2015-04-15 12:25:35.875 105 12373.77 186.55 54558.57 88888.00 2015-04-15 12:25:36.000 105 12373.73 186.53 54558.57 88888.00 2015-04-15 12:25:36.125 105 12373.70 186.50 54558.62 88888.00 2015-04-15 12:25:36.250 105 12373.62 186.45 54558.62 88888.00 2015-04-15 12:25:36.375 105 12373.62 186.40 54558.62 88888.00 2015-04-15 12:25:36.500 105 12373.60 186.40 54558.60 88888.00 2015-04-15 12:25:36.625 105 12373.50 186.40 54558.65 88888.00 2015-04-15 12:25:36.750 105 12373.35 186.35 54558.68 88888.00 2015-04-15 12:25:36.875 105 12373.40 186.35 54558.68 88888.00 2015-04-15 12:25:37.000 105 12373.42 186.35 54558.65 88888.00 2015-04-15 12:25:37.125 105 12373.45 186.32 54558.68 88888.00 2015-04-15 12:25:37.250 105 12373.30 186.25 54558.68 88888.00 2015-04-15 12:25:37.375 105 12373.27 186.22 54558.68 88888.00 2015-04-15 12:25:37.500 105 12373.33 186.18 54558.65 88888.00 2015-04-15 12:25:37.625 105 12373.20 186.12 54558.62 88888.00 2015-04-15 12:25:37.750 105 12373.08 186.10 54558.62 88888.00 2015-04-15 12:25:37.875 105 12373.02 186.05 54558.65 88888.00 2015-04-15 12:25:38.000 105 12372.98 186.00 54558.62 88888.00 2015-04-15 12:25:38.125 105 12372.95 185.93 54558.62 88888.00 2015-04-15 12:25:38.250 105 12372.83 185.88 54558.65 88888.00 2015-04-15 12:25:38.375 105 12372.85 185.88 54558.68 88888.00 2015-04-15 12:25:38.500 105 12372.83 185.82 54558.65 88888.00 2015-04-15 12:25:38.625 105 12372.75 185.75 54558.65 88888.00 2015-04-15 12:25:38.750 105 12372.65 185.68 54558.68 88888.00 2015-04-15 12:25:38.875 105 12372.65 185.68 54558.70 88888.00 2015-04-15 12:25:39.000 105 12372.60 185.65 54558.70 88888.00 2015-04-15 12:25:39.125 105 12372.48 185.62 54558.78 88888.00 2015-04-15 12:25:39.250 105 12372.35 185.57 54558.78 88888.00 2015-04-15 12:25:39.375 105 12372.38 185.55 54558.75 88888.00 2015-04-15 12:25:39.500 105 12372.35 185.47 54558.78 88888.00 2015-04-15 12:25:39.625 105 12372.23 185.43 54558.80 88888.00 2015-04-15 12:25:39.750 105 12372.20 185.45 54558.80 88888.00 2015-04-15 12:25:39.875 105 12372.12 185.40 54558.80 88888.00 2015-04-15 12:25:40.000 105 12372.00 185.38 54558.80 88888.00 2015-04-15 12:25:40.125 105 12371.95 185.35 54558.82 88888.00 2015-04-15 12:25:40.250 105 12371.90 185.30 54558.80 88888.00 2015-04-15 12:25:40.375 105 12371.77 185.28 54558.80 88888.00 2015-04-15 12:25:40.500 105 12371.70 185.22 54558.80 88888.00 2015-04-15 12:25:40.625 105 12371.67 185.22 54558.85 88888.00 2015-04-15 12:25:40.750 105 12371.62 185.20 54558.85 88888.00 2015-04-15 12:25:40.875 105 12371.50 185.20 54558.88 88888.00 2015-04-15 12:25:41.000 105 12371.38 185.12 54558.82 88888.00 2015-04-15 12:25:41.125 105 12371.30 185.10 54558.82 88888.00 2015-04-15 12:25:41.250 105 12371.23 185.05 54558.82 88888.00 2015-04-15 12:25:41.375 105 12371.17 185.00 54558.80 88888.00 2015-04-15 12:25:41.500 105 12371.15 184.95 54558.85 88888.00 2015-04-15 12:25:41.625 105 12371.00 184.93 54558.85 88888.00 2015-04-15 12:25:41.750 105 12370.92 184.93 54558.85 88888.00 2015-04-15 12:25:41.875 105 12370.88 184.95 54558.88 88888.00 2015-04-15 12:25:42.000 105 12370.85 184.93 54558.90 88888.00 2015-04-15 12:25:42.125 105 12370.77 184.85 54558.88 88888.00 2015-04-15 12:25:42.250 105 12370.62 184.82 54558.82 88888.00 2015-04-15 12:25:42.375 105 12370.55 184.82 54558.85 88888.00 2015-04-15 12:25:42.500 105 12370.48 184.82 54558.88 88888.00 2015-04-15 12:25:42.625 105 12370.42 184.80 54558.88 88888.00 2015-04-15 12:25:42.750 105 12370.35 184.75 54558.82 88888.00 2015-04-15 12:25:42.875 105 12370.27 184.72 54558.80 88888.00 2015-04-15 12:25:43.000 105 12370.17 184.70 54558.82 88888.00 2015-04-15 12:25:43.125 105 12370.08 184.68 54558.85 88888.00 2015-04-15 12:25:43.250 105 12369.95 184.60 54558.82 88888.00 2015-04-15 12:25:43.375 105 12369.90 184.60 54558.82 88888.00 2015-04-15 12:25:43.500 105 12369.85 184.57 54558.88 88888.00 2015-04-15 12:25:43.625 105 12369.88 184.55 54558.85 88888.00 2015-04-15 12:25:43.750 105 12369.75 184.53 54558.82 88888.00 2015-04-15 12:25:43.875 105 12369.65 184.47 54558.82 88888.00 2015-04-15 12:25:44.000 105 12369.62 184.43 54558.82 88888.00 2015-04-15 12:25:44.125 105 12369.65 184.43 54558.85 88888.00 2015-04-15 12:25:44.250 105 12369.55 184.35 54558.85 88888.00 2015-04-15 12:25:44.375 105 12369.50 184.32 54558.85 88888.00 2015-04-15 12:25:44.500 105 12369.40 184.32 54558.82 88888.00 2015-04-15 12:25:44.625 105 12369.33 184.25 54558.82 88888.00 2015-04-15 12:25:44.750 105 12369.25 184.22 54558.82 88888.00 2015-04-15 12:25:44.875 105 12369.20 184.22 54558.82 88888.00 2015-04-15 12:25:45.000 105 12369.23 184.25 54558.85 88888.00 2015-04-15 12:25:45.125 105 12369.20 184.22 54558.85 88888.00 2015-04-15 12:25:45.250 105 12369.15 184.18 54558.85 88888.00 2015-04-15 12:25:45.375 105 12369.08 184.20 54558.82 88888.00 2015-04-15 12:25:45.500 105 12369.00 184.20 54558.85 88888.00 2015-04-15 12:25:45.625 105 12368.98 184.20 54558.85 88888.00 2015-04-15 12:25:45.750 105 12368.88 184.18 54558.80 88888.00 2015-04-15 12:25:45.875 105 12368.83 184.22 54558.78 88888.00 2015-04-15 12:25:46.000 105 12368.80 184.20 54558.72 88888.00 2015-04-15 12:25:46.125 105 12368.85 184.22 54558.75 88888.00 2015-04-15 12:25:46.250 105 12368.83 184.25 54558.75 88888.00 2015-04-15 12:25:46.375 105 12368.77 184.28 54558.70 88888.00 2015-04-15 12:25:46.500 105 12368.70 184.30 54558.68 88888.00 2015-04-15 12:25:46.625 105 12368.67 184.30 54558.68 88888.00 2015-04-15 12:25:46.750 105 12368.62 184.30 54558.68 88888.00 2015-04-15 12:25:46.875 105 12368.65 184.32 54558.68 88888.00 2015-04-15 12:25:47.000 105 12368.62 184.32 54558.62 88888.00 2015-04-15 12:25:47.125 105 12368.60 184.32 54558.60 88888.00 2015-04-15 12:25:47.250 105 12368.55 184.32 54558.60 88888.00 2015-04-15 12:25:47.375 105 12368.55 184.38 54558.57 88888.00 2015-04-15 12:25:47.500 105 12368.50 184.43 54558.57 88888.00 2015-04-15 12:25:47.625 105 12368.45 184.43 54558.55 88888.00 2015-04-15 12:25:47.750 105 12368.48 184.40 54558.53 88888.00 2015-04-15 12:25:47.875 105 12368.50 184.45 54558.50 88888.00 2015-04-15 12:25:48.000 105 12368.40 184.45 54558.47 88888.00 2015-04-15 12:25:48.125 105 12368.30 184.47 54558.47 88888.00 2015-04-15 12:25:48.250 105 12368.25 184.53 54558.43 88888.00 2015-04-15 12:25:48.375 105 12368.25 184.55 54558.43 88888.00 2015-04-15 12:25:48.500 105 12368.25 184.57 54558.40 88888.00 2015-04-15 12:25:48.625 105 12368.27 184.57 54558.38 88888.00 2015-04-15 12:25:48.750 105 12368.20 184.57 54558.35 88888.00 2015-04-15 12:25:48.875 105 12368.10 184.55 54558.32 88888.00 2015-04-15 12:25:49.000 105 12368.15 184.55 54558.32 88888.00 2015-04-15 12:25:49.125 105 12368.20 184.55 54558.32 88888.00 2015-04-15 12:25:49.250 105 12368.10 184.50 54558.28 88888.00 2015-04-15 12:25:49.375 105 12368.05 184.55 54558.28 88888.00 2015-04-15 12:25:49.500 105 12368.08 184.53 54558.25 88888.00 2015-04-15 12:25:49.625 105 12368.08 184.50 54558.20 88888.00 2015-04-15 12:25:49.750 105 12368.08 184.47 54558.18 88888.00 2015-04-15 12:25:49.875 105 12368.08 184.45 54558.18 88888.00 2015-04-15 12:25:50.000 105 12368.08 184.47 54558.15 88888.00 2015-04-15 12:25:50.125 105 12368.05 184.47 54558.18 88888.00 2015-04-15 12:25:50.250 105 12368.02 184.40 54558.15 88888.00 2015-04-15 12:25:50.375 105 12367.98 184.38 54558.07 88888.00 2015-04-15 12:25:50.500 105 12367.92 184.38 54558.10 88888.00 2015-04-15 12:25:50.625 105 12367.90 184.40 54558.10 88888.00 2015-04-15 12:25:50.750 105 12367.92 184.40 54558.10 88888.00 2015-04-15 12:25:50.875 105 12367.92 184.38 54558.05 88888.00 2015-04-15 12:25:51.000 105 12367.88 184.32 54558.00 88888.00 2015-04-15 12:25:51.125 105 12367.85 184.30 54557.97 88888.00 2015-04-15 12:25:51.250 105 12367.88 184.28 54557.97 88888.00 2015-04-15 12:25:51.375 105 12367.92 184.28 54557.97 88888.00 2015-04-15 12:25:51.500 105 12367.92 184.28 54557.95 88888.00 2015-04-15 12:25:51.625 105 12367.88 184.25 54557.93 88888.00 2015-04-15 12:25:51.750 105 12367.90 184.20 54557.90 88888.00 2015-04-15 12:25:51.875 105 12367.88 184.20 54557.90 88888.00 2015-04-15 12:25:52.000 105 12367.80 184.18 54557.88 88888.00 2015-04-15 12:25:52.125 105 12367.80 184.15 54557.90 88888.00 2015-04-15 12:25:52.250 105 12367.83 184.12 54557.85 88888.00 2015-04-15 12:25:52.375 105 12367.80 184.12 54557.82 88888.00 2015-04-15 12:25:52.500 105 12367.77 184.10 54557.82 88888.00 2015-04-15 12:25:52.625 105 12367.80 184.07 54557.82 88888.00 2015-04-15 12:25:52.750 105 12367.85 184.07 54557.82 88888.00 2015-04-15 12:25:52.875 105 12367.80 184.07 54557.80 88888.00 2015-04-15 12:25:53.000 105 12367.80 184.07 54557.75 88888.00 2015-04-15 12:25:53.125 105 12367.83 184.05 54557.75 88888.00 2015-04-15 12:25:53.250 105 12367.77 184.00 54557.78 88888.00 2015-04-15 12:25:53.375 105 12367.83 184.03 54557.75 88888.00 2015-04-15 12:25:53.500 105 12367.83 184.00 54557.75 88888.00 2015-04-15 12:25:53.625 105 12367.88 184.00 54557.72 88888.00 2015-04-15 12:25:53.750 105 12367.85 184.00 54557.70 88888.00 2015-04-15 12:25:53.875 105 12367.80 183.97 54557.70 88888.00 2015-04-15 12:25:54.000 105 12367.73 183.95 54557.68 88888.00 2015-04-15 12:25:54.125 105 12367.67 183.93 54557.65 88888.00 2015-04-15 12:25:54.250 105 12367.60 183.90 54557.68 88888.00 2015-04-15 12:25:54.375 105 12367.65 183.90 54557.65 88888.00 2015-04-15 12:25:54.500 105 12367.73 183.90 54557.62 88888.00 2015-04-15 12:25:54.625 105 12367.73 183.88 54557.60 88888.00 2015-04-15 12:25:54.750 105 12367.65 183.88 54557.60 88888.00 2015-04-15 12:25:54.875 105 12367.67 183.82 54557.55 88888.00 2015-04-15 12:25:55.000 105 12367.65 183.82 54557.55 88888.00 2015-04-15 12:25:55.125 105 12367.60 183.80 54557.55 88888.00 2015-04-15 12:25:55.250 105 12367.58 183.75 54557.57 88888.00 2015-04-15 12:25:55.375 105 12367.60 183.78 54557.55 88888.00 2015-04-15 12:25:55.500 105 12367.52 183.72 54557.53 88888.00 2015-04-15 12:25:55.625 105 12367.42 183.70 54557.53 88888.00 2015-04-15 12:25:55.750 105 12367.38 183.65 54557.50 88888.00 2015-04-15 12:25:55.875 105 12367.33 183.57 54557.45 88888.00 2015-04-15 12:25:56.000 105 12367.25 183.50 54557.45 88888.00 2015-04-15 12:25:56.125 105 12367.23 183.53 54557.47 88888.00 2015-04-15 12:25:56.250 105 12367.15 183.53 54557.50 88888.00 2015-04-15 12:25:56.375 105 12367.15 183.50 54557.47 88888.00 2015-04-15 12:25:56.500 105 12367.10 183.47 54557.45 88888.00 2015-04-15 12:25:56.625 105 12367.10 183.45 54557.43 88888.00 2015-04-15 12:25:56.750 105 12367.00 183.38 54557.45 88888.00 2015-04-15 12:25:56.875 105 12366.90 183.35 54557.43 88888.00 2015-04-15 12:25:57.000 105 12366.77 183.28 54557.40 88888.00 2015-04-15 12:25:57.125 105 12366.65 183.25 54557.43 88888.00 2015-04-15 12:25:57.250 105 12366.62 183.20 54557.43 88888.00 2015-04-15 12:25:57.375 105 12366.67 183.20 54557.40 88888.00 2015-04-15 12:25:57.500 105 12366.62 183.22 54557.43 88888.00 2015-04-15 12:25:57.625 105 12366.58 183.18 54557.40 88888.00 2015-04-15 12:25:57.750 105 12366.48 183.10 54557.35 88888.00 2015-04-15 12:25:57.875 105 12366.42 183.07 54557.32 88888.00 2015-04-15 12:25:58.000 105 12366.40 183.07 54557.30 88888.00 2015-04-15 12:25:58.125 105 12366.27 183.00 54557.32 88888.00 2015-04-15 12:25:58.250 105 12366.17 182.97 54557.30 88888.00 2015-04-15 12:25:58.375 105 12366.23 182.95 54557.28 88888.00 2015-04-15 12:25:58.500 105 12366.15 182.90 54557.30 88888.00 2015-04-15 12:25:58.625 105 12366.08 182.88 54557.32 88888.00 2015-04-15 12:25:58.750 105 12366.00 182.82 54557.28 88888.00 2015-04-15 12:25:58.875 105 12365.98 182.78 54557.30 88888.00 2015-04-15 12:25:59.000 105 12365.95 182.78 54557.28 88888.00 2015-04-15 12:25:59.125 105 12365.95 182.75 54557.28 88888.00 2015-04-15 12:25:59.250 105 12365.85 182.72 54557.28 88888.00 2015-04-15 12:25:59.375 105 12365.83 182.72 54557.28 88888.00 2015-04-15 12:25:59.500 105 12365.67 182.65 54557.25 88888.00 2015-04-15 12:25:59.625 105 12365.62 182.60 54557.22 88888.00 2015-04-15 12:25:59.750 105 12365.52 182.60 54557.22 88888.00 2015-04-15 12:25:59.875 105 12365.45 182.60 54557.25 88888.00 2015-04-15 12:26:00.000 105 12365.42 182.60 54557.20 88888.00 2015-04-15 12:26:00.125 105 12365.30 182.53 54557.20 88888.00 2015-04-15 12:26:00.250 105 12365.25 182.50 54557.15 88888.00 2015-04-15 12:26:00.375 105 12365.27 182.50 54557.18 88888.00 2015-04-15 12:26:00.500 105 12365.25 182.45 54557.18 88888.00 2015-04-15 12:26:00.625 105 12365.20 182.43 54557.15 88888.00 2015-04-15 12:26:00.750 105 12365.17 182.38 54557.15 88888.00 2015-04-15 12:26:00.875 105 12365.05 182.38 54557.12 88888.00 2015-04-15 12:26:01.000 105 12365.05 182.35 54557.10 88888.00 2015-04-15 12:26:01.125 105 12365.08 182.35 54557.15 88888.00 2015-04-15 12:26:01.250 105 12365.02 182.32 54557.15 88888.00 2015-04-15 12:26:01.375 105 12364.95 182.28 54557.05 88888.00 2015-04-15 12:26:01.500 105 12364.88 182.22 54557.05 88888.00 2015-04-15 12:26:01.625 105 12364.83 182.22 54557.05 88888.00 2015-04-15 12:26:01.750 105 12364.83 182.22 54557.03 88888.00 2015-04-15 12:26:01.875 105 12364.77 182.18 54557.03 88888.00 2015-04-15 12:26:02.000 105 12364.75 182.15 54557.05 88888.00 2015-04-15 12:26:02.125 105 12364.73 182.12 54557.03 88888.00 2015-04-15 12:26:02.250 105 12364.65 182.05 54557.00 88888.00 2015-04-15 12:26:02.375 105 12364.62 182.07 54556.97 88888.00 2015-04-15 12:26:02.500 105 12364.60 182.05 54556.97 88888.00 2015-04-15 12:26:02.625 105 12364.60 182.05 54556.95 88888.00 2015-04-15 12:26:02.750 105 12364.52 182.05 54556.93 88888.00 2015-04-15 12:26:02.875 105 12364.42 182.05 54556.90 88888.00 2015-04-15 12:26:03.000 105 12364.35 182.00 54556.90 88888.00 2015-04-15 12:26:03.125 105 12364.35 182.00 54556.90 88888.00 2015-04-15 12:26:03.250 105 12364.35 181.95 54556.93 88888.00 2015-04-15 12:26:03.375 105 12364.45 181.95 54556.88 88888.00 2015-04-15 12:26:03.500 105 12364.40 181.95 54556.85 88888.00 2015-04-15 12:26:03.625 105 12364.30 181.95 54556.82 88888.00 2015-04-15 12:26:03.750 105 12364.23 181.93 54556.80 88888.00 2015-04-15 12:26:03.875 105 12364.20 181.90 54556.80 88888.00 2015-04-15 12:26:04.000 105 12364.20 181.88 54556.78 88888.00 2015-04-15 12:26:04.125 105 12364.23 181.88 54556.78 88888.00 2015-04-15 12:26:04.250 105 12364.17 181.88 54556.78 88888.00 2015-04-15 12:26:04.375 105 12364.17 181.88 54556.78 88888.00 2015-04-15 12:26:04.500 105 12364.17 181.85 54556.72 88888.00 2015-04-15 12:26:04.625 105 12364.17 181.85 54556.70 88888.00 2015-04-15 12:26:04.750 105 12364.15 181.85 54556.68 88888.00 2015-04-15 12:26:04.875 105 12364.08 181.88 54556.68 88888.00 2015-04-15 12:26:05.000 105 12364.05 181.82 54556.65 88888.00 2015-04-15 12:26:05.125 105 12364.05 181.80 54556.62 88888.00 2015-04-15 12:26:05.250 105 12364.02 181.75 54556.60 88888.00 2015-04-15 12:26:05.375 105 12364.02 181.78 54556.55 88888.00 2015-04-15 12:26:05.500 105 12363.98 181.82 54556.53 88888.00 2015-04-15 12:26:05.625 105 12363.98 181.82 54556.50 88888.00 2015-04-15 12:26:05.750 105 12363.95 181.85 54556.50 88888.00 2015-04-15 12:26:05.875 105 12363.92 181.88 54556.50 88888.00 2015-04-15 12:26:06.000 105 12363.90 181.90 54556.45 88888.00 2015-04-15 12:26:06.125 105 12363.92 181.88 54556.45 88888.00 2015-04-15 12:26:06.250 105 12364.00 181.82 54556.43 88888.00 2015-04-15 12:26:06.375 105 12364.00 181.85 54556.40 88888.00 2015-04-15 12:26:06.500 105 12363.92 181.82 54556.32 88888.00 2015-04-15 12:26:06.625 105 12363.98 181.82 54556.35 88888.00 2015-04-15 12:26:06.750 105 12364.00 181.85 54556.32 88888.00 2015-04-15 12:26:06.875 105 12363.98 181.85 54556.30 88888.00 2015-04-15 12:26:07.000 105 12363.95 181.93 54556.30 88888.00 2015-04-15 12:26:07.125 105 12363.92 181.90 54556.28 88888.00 2015-04-15 12:26:07.250 105 12363.98 181.88 54556.20 88888.00 2015-04-15 12:26:07.375 105 12364.08 181.90 54556.22 88888.00 2015-04-15 12:26:07.500 105 12364.08 181.93 54556.25 88888.00 2015-04-15 12:26:07.625 105 12364.05 181.90 54556.20 88888.00 2015-04-15 12:26:07.750 105 12364.02 181.90 54556.12 88888.00 2015-04-15 12:26:07.875 105 12364.00 181.93 54556.12 88888.00 2015-04-15 12:26:08.000 105 12363.98 181.95 54556.10 88888.00 2015-04-15 12:26:08.125 105 12363.95 181.95 54556.12 88888.00 2015-04-15 12:26:08.250 105 12363.98 181.93 54556.10 88888.00 2015-04-15 12:26:08.375 105 12364.00 181.93 54556.05 88888.00 2015-04-15 12:26:08.500 105 12364.02 181.95 54556.00 88888.00 2015-04-15 12:26:08.625 105 12364.00 181.97 54555.97 88888.00 2015-04-15 12:26:08.750 105 12364.02 181.97 54555.97 88888.00 2015-04-15 12:26:08.875 105 12364.12 181.97 54555.95 88888.00 2015-04-15 12:26:09.000 105 12364.20 182.03 54555.93 88888.00 2015-04-15 12:26:09.125 105 12364.23 182.05 54555.90 88888.00 2015-04-15 12:26:09.250 105 12364.25 182.05 54555.90 88888.00 2015-04-15 12:26:09.375 105 12364.27 182.07 54555.88 88888.00 2015-04-15 12:26:09.500 105 12364.25 182.10 54555.82 88888.00 2015-04-15 12:26:09.625 105 12364.25 182.05 54555.75 88888.00 2015-04-15 12:26:09.750 105 12364.27 182.07 54555.75 88888.00 2015-04-15 12:26:09.875 105 12364.30 182.07 54555.78 88888.00 2015-04-15 12:26:10.000 105 12364.35 182.07 54555.78 88888.00 2015-04-15 12:26:10.125 105 12364.40 182.12 54555.72 88888.00 2015-04-15 12:26:10.250 105 12364.48 182.12 54555.68 88888.00 2015-04-15 12:26:10.375 105 12364.50 182.15 54555.62 88888.00 2015-04-15 12:26:10.500 105 12364.55 182.15 54555.60 88888.00 2015-04-15 12:26:10.625 105 12364.52 182.15 54555.55 88888.00 2015-04-15 12:26:10.750 105 12364.62 182.18 54555.55 88888.00 2015-04-15 12:26:10.875 105 12364.67 182.18 54555.53 88888.00 2015-04-15 12:26:11.000 105 12364.73 182.18 54555.50 88888.00 2015-04-15 12:26:11.125 105 12364.77 182.20 54555.45 88888.00 2015-04-15 12:26:11.250 105 12364.77 182.20 54555.45 88888.00 2015-04-15 12:26:11.375 105 12364.83 182.22 54555.40 88888.00 2015-04-15 12:26:11.500 105 12364.85 182.28 54555.40 88888.00 2015-04-15 12:26:11.625 105 12364.90 182.32 54555.38 88888.00 2015-04-15 12:26:11.750 105 12364.92 182.32 54555.32 88888.00 2015-04-15 12:26:11.875 105 12364.95 182.35 54555.32 88888.00 2015-04-15 12:26:12.000 105 12364.95 182.38 54555.28 88888.00 2015-04-15 12:26:12.125 105 12364.92 182.38 54555.25 88888.00 2015-04-15 12:26:12.250 105 12364.98 182.43 54555.25 88888.00 2015-04-15 12:26:12.375 105 12365.00 182.50 54555.22 88888.00 2015-04-15 12:26:12.500 105 12365.02 182.55 54555.20 88888.00 2015-04-15 12:26:12.625 105 12365.05 182.60 54555.18 88888.00 2015-04-15 12:26:12.750 105 12365.05 182.62 54555.15 88888.00 2015-04-15 12:26:12.875 105 12365.10 182.68 54555.10 88888.00 2015-04-15 12:26:13.000 105 12365.17 182.70 54555.10 88888.00 2015-04-15 12:26:13.125 105 12365.20 182.78 54555.07 88888.00 2015-04-15 12:26:13.250 105 12365.20 182.80 54555.03 88888.00 2015-04-15 12:26:13.375 105 12365.27 182.82 54555.00 88888.00 2015-04-15 12:26:13.500 105 12365.33 182.88 54555.00 88888.00 2015-04-15 12:26:13.625 105 12365.35 182.93 54554.97 88888.00 2015-04-15 12:26:13.750 105 12365.40 182.95 54554.95 88888.00 2015-04-15 12:26:13.875 105 12365.38 182.97 54554.93 88888.00 2015-04-15 12:26:14.000 105 12365.33 182.97 54554.90 88888.00 2015-04-15 12:26:14.125 105 12365.33 183.00 54554.90 88888.00 2015-04-15 12:26:14.250 105 12365.33 182.97 54554.85 88888.00 2015-04-15 12:26:14.375 105 12365.40 183.03 54554.88 88888.00 2015-04-15 12:26:14.500 105 12365.42 183.03 54554.85 88888.00 2015-04-15 12:26:14.625 105 12365.48 183.03 54554.80 88888.00 2015-04-15 12:26:14.750 105 12365.50 183.05 54554.80 88888.00 2015-04-15 12:26:14.875 105 12365.52 183.10 54554.80 88888.00 2015-04-15 12:26:15.000 105 12365.60 183.07 54554.75 88888.00 2015-04-15 12:26:15.125 105 12365.60 183.07 54554.72 88888.00 2015-04-15 12:26:15.250 105 12365.67 183.07 54554.70 88888.00 2015-04-15 12:26:15.375 105 12365.73 183.12 54554.72 88888.00 2015-04-15 12:26:15.500 105 12365.73 183.12 54554.68 88888.00 2015-04-15 12:26:15.625 105 12365.70 183.12 54554.68 88888.00 2015-04-15 12:26:15.750 105 12365.73 183.10 54554.70 88888.00 2015-04-15 12:26:15.875 105 12365.80 183.15 54554.65 88888.00 2015-04-15 12:26:16.000 105 12365.80 183.15 54554.65 88888.00 2015-04-15 12:26:16.125 105 12365.77 183.15 54554.60 88888.00 2015-04-15 12:26:16.250 105 12365.77 183.12 54554.60 88888.00 2015-04-15 12:26:16.375 105 12365.80 183.12 54554.57 88888.00 2015-04-15 12:26:16.500 105 12365.85 183.12 54554.57 88888.00 2015-04-15 12:26:16.625 105 12365.85 183.12 54554.55 88888.00 2015-04-15 12:26:16.750 105 12365.88 183.12 54554.55 88888.00 2015-04-15 12:26:16.875 105 12365.80 183.12 54554.53 88888.00 2015-04-15 12:26:17.000 105 12365.85 183.15 54554.53 88888.00 2015-04-15 12:26:17.125 105 12365.90 183.18 54554.50 88888.00 2015-04-15 12:26:17.250 105 12365.88 183.15 54554.50 88888.00 2015-04-15 12:26:17.375 105 12365.90 183.20 54554.47 88888.00 2015-04-15 12:26:17.500 105 12365.98 183.18 54554.43 88888.00 2015-04-15 12:26:17.625 105 12365.95 183.22 54554.43 88888.00 2015-04-15 12:26:17.750 105 12365.92 183.25 54554.40 88888.00 2015-04-15 12:26:17.875 105 12365.90 183.22 54554.38 88888.00 2015-04-15 12:26:18.000 105 12365.88 183.25 54554.32 88888.00 2015-04-15 12:26:18.125 105 12365.90 183.25 54554.35 88888.00 2015-04-15 12:26:18.250 105 12365.92 183.30 54554.35 88888.00 2015-04-15 12:26:18.375 105 12366.02 183.32 54554.32 88888.00 2015-04-15 12:26:18.500 105 12366.10 183.32 54554.30 88888.00 2015-04-15 12:26:18.625 105 12366.08 183.38 54554.28 88888.00 2015-04-15 12:26:18.750 105 12366.08 183.40 54554.28 88888.00 2015-04-15 12:26:18.875 105 12366.02 183.40 54554.28 88888.00 2015-04-15 12:26:19.000 105 12366.02 183.43 54554.25 88888.00 2015-04-15 12:26:19.125 105 12366.02 183.47 54554.25 88888.00 2015-04-15 12:26:19.250 105 12365.98 183.53 54554.25 88888.00 2015-04-15 12:26:19.375 105 12366.00 183.55 54554.25 88888.00 2015-04-15 12:26:19.500 105 12366.02 183.57 54554.18 88888.00 2015-04-15 12:26:19.625 105 12366.02 183.62 54554.15 88888.00 2015-04-15 12:26:19.750 105 12366.02 183.62 54554.10 88888.00 2015-04-15 12:26:19.875 105 12366.08 183.65 54554.07 88888.00 2015-04-15 12:26:20.000 105 12366.10 183.68 54554.07 88888.00 2015-04-15 12:26:20.125 105 12366.10 183.75 54554.05 88888.00 2015-04-15 12:26:20.250 105 12366.10 183.78 54554.05 88888.00 2015-04-15 12:26:20.375 105 12366.10 183.82 54554.00 88888.00 2015-04-15 12:26:20.500 105 12366.10 183.90 54554.00 88888.00 2015-04-15 12:26:20.625 105 12366.12 183.95 54554.00 88888.00 2015-04-15 12:26:20.750 105 12366.15 183.95 54553.97 88888.00 2015-04-15 12:26:20.875 105 12366.10 183.95 54553.93 88888.00 2015-04-15 12:26:21.000 105 12366.05 183.97 54553.93 88888.00 2015-04-15 12:26:21.125 105 12366.05 184.03 54553.93 88888.00 2015-04-15 12:26:21.250 105 12366.08 184.00 54553.90 88888.00 2015-04-15 12:26:21.375 105 12366.15 184.03 54553.90 88888.00 2015-04-15 12:26:21.500 105 12366.17 184.05 54553.88 88888.00 2015-04-15 12:26:21.625 105 12366.15 184.10 54553.88 88888.00 2015-04-15 12:26:21.750 105 12366.17 184.07 54553.85 88888.00 2015-04-15 12:26:21.875 105 12366.15 184.07 54553.80 88888.00 2015-04-15 12:26:22.000 105 12366.10 184.10 54553.78 88888.00 2015-04-15 12:26:22.125 105 12366.12 184.12 54553.78 88888.00 2015-04-15 12:26:22.250 105 12366.10 184.10 54553.75 88888.00 2015-04-15 12:26:22.375 105 12366.15 184.12 54553.72 88888.00 2015-04-15 12:26:22.500 105 12366.17 184.07 54553.72 88888.00 2015-04-15 12:26:22.625 105 12366.15 184.03 54553.70 88888.00 2015-04-15 12:26:22.750 105 12366.12 184.03 54553.68 88888.00 2015-04-15 12:26:22.875 105 12366.12 184.03 54553.68 88888.00 2015-04-15 12:26:23.000 105 12366.12 184.03 54553.65 88888.00 2015-04-15 12:26:23.125 105 12366.17 184.03 54553.68 88888.00 2015-04-15 12:26:23.250 105 12366.17 183.97 54553.65 88888.00 2015-04-15 12:26:23.375 105 12366.15 184.00 54553.62 88888.00 2015-04-15 12:26:23.500 105 12366.15 184.00 54553.62 88888.00 2015-04-15 12:26:23.625 105 12366.20 184.00 54553.62 88888.00 2015-04-15 12:26:23.750 105 12366.17 184.00 54553.60 88888.00 2015-04-15 12:26:23.875 105 12366.12 183.97 54553.60 88888.00 2015-04-15 12:26:24.000 105 12366.20 184.00 54553.57 88888.00 2015-04-15 12:26:24.125 105 12366.30 184.00 54553.53 88888.00 2015-04-15 12:26:24.250 105 12366.23 184.00 54553.55 88888.00 2015-04-15 12:26:24.375 105 12366.20 183.97 54553.50 88888.00 2015-04-15 12:26:24.500 105 12366.12 183.97 54553.47 88888.00 2015-04-15 12:26:24.625 105 12366.12 183.97 54553.45 88888.00 2015-04-15 12:26:24.750 105 12366.20 183.97 54553.50 88888.00 2015-04-15 12:26:24.875 105 12366.17 183.97 54553.50 88888.00 2015-04-15 12:26:25.000 105 12366.17 184.00 54553.45 88888.00 2015-04-15 12:26:25.125 105 12366.17 183.97 54553.43 88888.00 2015-04-15 12:26:25.250 105 12366.17 183.93 54553.43 88888.00 2015-04-15 12:26:25.375 105 12366.20 183.95 54553.43 88888.00 2015-04-15 12:26:25.500 105 12366.23 184.00 54553.43 88888.00 2015-04-15 12:26:25.625 105 12366.27 184.03 54553.40 88888.00 2015-04-15 12:26:25.750 105 12366.27 184.00 54553.38 88888.00 2015-04-15 12:26:25.875 105 12366.27 184.03 54553.38 88888.00 2015-04-15 12:26:26.000 105 12366.17 184.03 54553.32 88888.00 2015-04-15 12:26:26.125 105 12366.12 184.05 54553.28 88888.00 2015-04-15 12:26:26.250 105 12366.10 184.07 54553.25 88888.00 2015-04-15 12:26:26.375 105 12366.17 184.10 54553.25 88888.00 2015-04-15 12:26:26.500 105 12366.23 184.10 54553.25 88888.00 2015-04-15 12:26:26.625 105 12366.23 184.12 54553.20 88888.00 2015-04-15 12:26:26.750 105 12366.25 184.15 54553.18 88888.00 2015-04-15 12:26:26.875 105 12366.23 184.18 54553.12 88888.00 2015-04-15 12:26:27.000 105 12366.20 184.18 54553.15 88888.00 2015-04-15 12:26:27.125 105 12366.17 184.20 54553.12 88888.00 2015-04-15 12:26:27.250 105 12366.20 184.20 54553.07 88888.00 2015-04-15 12:26:27.375 105 12366.23 184.22 54553.07 88888.00 2015-04-15 12:26:27.500 105 12366.17 184.25 54553.03 88888.00 2015-04-15 12:26:27.625 105 12366.10 184.28 54553.05 88888.00 2015-04-15 12:26:27.750 105 12366.15 184.28 54553.03 88888.00 2015-04-15 12:26:27.875 105 12366.12 184.28 54553.05 88888.00 2015-04-15 12:26:28.000 105 12366.05 184.32 54553.00 88888.00 2015-04-15 12:26:28.125 105 12366.02 184.32 54552.97 88888.00 2015-04-15 12:26:28.250 105 12366.02 184.28 54552.97 88888.00 2015-04-15 12:26:28.375 105 12366.02 184.28 54552.95 88888.00 2015-04-15 12:26:28.500 105 12366.05 184.28 54552.90 88888.00 2015-04-15 12:26:28.625 105 12366.00 184.28 54552.88 88888.00 2015-04-15 12:26:28.750 105 12366.00 184.25 54552.85 88888.00 2015-04-15 12:26:28.875 105 12365.92 184.20 54552.82 88888.00 2015-04-15 12:26:29.000 105 12365.90 184.18 54552.80 88888.00 2015-04-15 12:26:29.125 105 12365.90 184.18 54552.82 88888.00 2015-04-15 12:26:29.250 105 12365.85 184.18 54552.82 88888.00 2015-04-15 12:26:29.375 105 12365.85 184.12 54552.78 88888.00 2015-04-15 12:26:29.500 105 12365.85 184.10 54552.75 88888.00 2015-04-15 12:26:29.625 105 12365.88 184.10 54552.72 88888.00 2015-04-15 12:26:29.750 105 12365.80 184.07 54552.70 88888.00 2015-04-15 12:26:29.875 105 12365.67 184.05 54552.68 88888.00 2015-04-15 12:26:30.000 105 12365.70 184.03 54552.68 88888.00 2015-04-15 12:26:30.125 105 12365.70 184.03 54552.68 88888.00 2015-04-15 12:26:30.250 105 12365.67 183.97 54552.68 88888.00 2015-04-15 12:26:30.375 105 12365.65 183.97 54552.62 88888.00 2015-04-15 12:26:30.500 105 12365.62 183.95 54552.60 88888.00 2015-04-15 12:26:30.625 105 12365.60 183.93 54552.57 88888.00 2015-04-15 12:26:30.750 105 12365.65 183.90 54552.55 88888.00 2015-04-15 12:26:30.875 105 12365.62 183.88 54552.55 88888.00 2015-04-15 12:26:31.000 105 12365.62 183.82 54552.50 88888.00 2015-04-15 12:26:31.125 105 12365.62 183.80 54552.50 88888.00 2015-04-15 12:26:31.250 105 12365.58 183.80 54552.47 88888.00 2015-04-15 12:26:31.375 105 12365.58 183.80 54552.47 88888.00 2015-04-15 12:26:31.500 105 12365.58 183.78 54552.47 88888.00 2015-04-15 12:26:31.625 105 12365.60 183.72 54552.47 88888.00 2015-04-15 12:26:31.750 105 12365.58 183.72 54552.40 88888.00 2015-04-15 12:26:31.875 105 12365.58 183.72 54552.38 88888.00 2015-04-15 12:26:32.000 105 12365.50 183.65 54552.35 88888.00 2015-04-15 12:26:32.125 105 12365.48 183.68 54552.38 88888.00 2015-04-15 12:26:32.250 105 12365.48 183.62 54552.35 88888.00 2015-04-15 12:26:32.375 105 12365.48 183.62 54552.30 88888.00 2015-04-15 12:26:32.500 105 12365.40 183.62 54552.30 88888.00 2015-04-15 12:26:32.625 105 12365.45 183.65 54552.28 88888.00 2015-04-15 12:26:32.750 105 12365.48 183.65 54552.28 88888.00 2015-04-15 12:26:32.875 105 12365.48 183.65 54552.22 88888.00 2015-04-15 12:26:33.000 105 12365.48 183.62 54552.18 88888.00 2015-04-15 12:26:33.125 105 12365.48 183.57 54552.18 88888.00 2015-04-15 12:26:33.250 105 12365.38 183.53 54552.15 88888.00 2015-04-15 12:26:33.375 105 12365.33 183.50 54552.12 88888.00 2015-04-15 12:26:33.500 105 12365.27 183.43 54552.12 88888.00 2015-04-15 12:26:33.625 105 12365.25 183.43 54552.07 88888.00 2015-04-15 12:26:33.750 105 12365.27 183.47 54552.07 88888.00 2015-04-15 12:26:33.875 105 12365.27 183.45 54552.03 88888.00 2015-04-15 12:26:34.000 105 12365.20 183.43 54552.03 88888.00 2015-04-15 12:26:34.125 105 12365.17 183.38 54552.05 88888.00 2015-04-15 12:26:34.250 105 12365.10 183.40 54552.03 88888.00 2015-04-15 12:26:34.375 105 12365.08 183.40 54551.97 88888.00 2015-04-15 12:26:34.500 105 12365.00 183.35 54551.95 88888.00 2015-04-15 12:26:34.625 105 12364.92 183.32 54551.93 88888.00 2015-04-15 12:26:34.750 105 12364.85 183.28 54551.93 88888.00 2015-04-15 12:26:34.875 105 12364.83 183.28 54551.90 88888.00 2015-04-15 12:26:35.000 105 12364.77 183.22 54551.90 88888.00 2015-04-15 12:26:35.125 105 12364.77 183.20 54551.90 88888.00 2015-04-15 12:26:35.250 105 12364.75 183.20 54551.88 88888.00 2015-04-15 12:26:35.375 105 12364.73 183.20 54551.85 88888.00 2015-04-15 12:26:35.500 105 12364.73 183.18 54551.85 88888.00 2015-04-15 12:26:35.625 105 12364.67 183.15 54551.82 88888.00 2015-04-15 12:26:35.750 105 12364.60 183.10 54551.80 88888.00 2015-04-15 12:26:35.875 105 12364.55 183.07 54551.80 88888.00 2015-04-15 12:26:36.000 105 12364.52 183.05 54551.75 88888.00 2015-04-15 12:26:36.125 105 12364.50 183.03 54551.75 88888.00 2015-04-15 12:26:36.250 105 12364.42 183.00 54551.72 88888.00 2015-04-15 12:26:36.375 105 12364.40 182.97 54551.72 88888.00 2015-04-15 12:26:36.500 105 12364.35 182.93 54551.68 88888.00 2015-04-15 12:26:36.625 105 12364.30 182.93 54551.65 88888.00 2015-04-15 12:26:36.750 105 12364.27 182.88 54551.62 88888.00 2015-04-15 12:26:36.875 105 12364.27 182.88 54551.65 88888.00 2015-04-15 12:26:37.000 105 12364.30 182.85 54551.62 88888.00 2015-04-15 12:26:37.125 105 12364.23 182.80 54551.62 88888.00 2015-04-15 12:26:37.250 105 12364.12 182.78 54551.62 88888.00 2015-04-15 12:26:37.375 105 12364.10 182.80 54551.57 88888.00 2015-04-15 12:26:37.500 105 12364.08 182.75 54551.55 88888.00 2015-04-15 12:26:37.625 105 12364.00 182.72 54551.55 88888.00 2015-04-15 12:26:37.750 105 12363.92 182.70 54551.53 88888.00 2015-04-15 12:26:37.875 105 12363.85 182.70 54551.50 88888.00 2015-04-15 12:26:38.000 105 12363.75 182.68 54551.47 88888.00 2015-04-15 12:26:38.125 105 12363.80 182.68 54551.50 88888.00 2015-04-15 12:26:38.250 105 12363.85 182.65 54551.47 88888.00 2015-04-15 12:26:38.375 105 12363.90 182.65 54551.45 88888.00 2015-04-15 12:26:38.500 105 12363.90 182.65 54551.43 88888.00 2015-04-15 12:26:38.625 105 12363.90 182.68 54551.43 88888.00 2015-04-15 12:26:38.750 105 12363.88 182.65 54551.40 88888.00 2015-04-15 12:26:38.875 105 12363.83 182.62 54551.38 88888.00 2015-04-15 12:26:39.000 105 12363.80 182.60 54551.32 88888.00 2015-04-15 12:26:39.125 105 12363.75 182.60 54551.32 88888.00 2015-04-15 12:26:39.250 105 12363.70 182.60 54551.28 88888.00 2015-04-15 12:26:39.375 105 12363.73 182.62 54551.30 88888.00 2015-04-15 12:26:39.500 105 12363.73 182.57 54551.25 88888.00 2015-04-15 12:26:39.625 105 12363.65 182.55 54551.28 88888.00 2015-04-15 12:26:39.750 105 12363.65 182.55 54551.25 88888.00 2015-04-15 12:26:39.875 105 12363.60 182.57 54551.22 88888.00 2015-04-15 12:26:40.000 105 12363.52 182.55 54551.22 88888.00 2015-04-15 12:26:40.125 105 12363.45 182.55 54551.22 88888.00 2015-04-15 12:26:40.250 105 12363.40 182.53 54551.18 88888.00 2015-04-15 12:26:40.375 105 12363.35 182.57 54551.20 88888.00 2015-04-15 12:26:40.500 105 12363.30 182.57 54551.18 88888.00 2015-04-15 12:26:40.625 105 12363.27 182.57 54551.18 88888.00 2015-04-15 12:26:40.750 105 12363.27 182.57 54551.15 88888.00 2015-04-15 12:26:40.875 105 12363.23 182.57 54551.18 88888.00 2015-04-15 12:26:41.000 105 12363.17 182.57 54551.15 88888.00 2015-04-15 12:26:41.125 105 12363.08 182.55 54551.12 88888.00 2015-04-15 12:26:41.250 105 12362.95 182.55 54551.10 88888.00 2015-04-15 12:26:41.375 105 12362.88 182.57 54551.07 88888.00 2015-04-15 12:26:41.500 105 12362.85 182.60 54551.05 88888.00 2015-04-15 12:26:41.625 105 12362.83 182.60 54551.05 88888.00 2015-04-15 12:26:41.750 105 12362.73 182.60 54551.05 88888.00 2015-04-15 12:26:41.875 105 12362.65 182.62 54551.05 88888.00 2015-04-15 12:26:42.000 105 12362.65 182.62 54551.03 88888.00 2015-04-15 12:26:42.125 105 12362.60 182.62 54551.03 88888.00 2015-04-15 12:26:42.250 105 12362.58 182.65 54551.03 88888.00 2015-04-15 12:26:42.375 105 12362.58 182.70 54550.97 88888.00 2015-04-15 12:26:42.500 105 12362.52 182.70 54550.97 88888.00 2015-04-15 12:26:42.625 105 12362.48 182.70 54550.97 88888.00 2015-04-15 12:26:42.750 105 12362.45 182.70 54550.95 88888.00 2015-04-15 12:26:42.875 105 12362.40 182.70 54550.95 88888.00 2015-04-15 12:26:43.000 105 12362.42 182.72 54550.93 88888.00 2015-04-15 12:26:43.125 105 12362.45 182.75 54550.93 88888.00 2015-04-15 12:26:43.250 105 12362.38 182.72 54550.85 88888.00 2015-04-15 12:26:43.375 105 12362.40 182.75 54550.82 88888.00 2015-04-15 12:26:43.500 105 12362.40 182.75 54550.82 88888.00 2015-04-15 12:26:43.625 105 12362.35 182.78 54550.85 88888.00 2015-04-15 12:26:43.750 105 12362.33 182.80 54550.82 88888.00 2015-04-15 12:26:43.875 105 12362.27 182.78 54550.80 88888.00 2015-04-15 12:26:44.000 105 12362.30 182.80 54550.78 88888.00 2015-04-15 12:26:44.125 105 12362.23 182.80 54550.78 88888.00 2015-04-15 12:26:44.250 105 12362.17 182.78 54550.78 88888.00 2015-04-15 12:26:44.375 105 12362.25 182.80 54550.75 88888.00 2015-04-15 12:26:44.500 105 12362.30 182.85 54550.72 88888.00 2015-04-15 12:26:44.625 105 12362.33 182.85 54550.68 88888.00 2015-04-15 12:26:44.750 105 12362.25 182.85 54550.68 88888.00 2015-04-15 12:26:44.875 105 12362.20 182.90 54550.70 88888.00 2015-04-15 12:26:45.000 105 12362.15 182.90 54550.62 88888.00 2015-04-15 12:26:45.125 105 12362.15 182.93 54550.65 88888.00 2015-04-15 12:26:45.250 105 12362.08 182.95 54550.65 88888.00 2015-04-15 12:26:45.375 105 12362.00 182.93 54550.62 88888.00 2015-04-15 12:26:45.500 105 12362.02 182.90 54550.62 88888.00 2015-04-15 12:26:45.625 105 12362.08 182.90 54550.60 88888.00 2015-04-15 12:26:45.750 105 12362.08 182.90 54550.57 88888.00 2015-04-15 12:26:45.875 105 12362.00 182.90 54550.55 88888.00 2015-04-15 12:26:46.000 105 12361.92 182.88 54550.53 88888.00 2015-04-15 12:26:46.125 105 12361.90 182.85 54550.50 88888.00 2015-04-15 12:26:46.250 105 12361.90 182.82 54550.50 88888.00 2015-04-15 12:26:46.375 105 12361.92 182.80 54550.47 88888.00 2015-04-15 12:26:46.500 105 12361.83 182.78 54550.47 88888.00 2015-04-15 12:26:46.625 105 12361.80 182.78 54550.47 88888.00 2015-04-15 12:26:46.750 105 12361.75 182.78 54550.47 88888.00 2015-04-15 12:26:46.875 105 12361.73 182.75 54550.45 88888.00 2015-04-15 12:26:47.000 105 12361.70 182.70 54550.43 88888.00 2015-04-15 12:26:47.125 105 12361.70 182.70 54550.47 88888.00 2015-04-15 12:26:47.250 105 12361.70 182.65 54550.45 88888.00 2015-04-15 12:26:47.375 105 12361.73 182.68 54550.43 88888.00 2015-04-15 12:26:47.500 105 12361.67 182.65 54550.40 88888.00 2015-04-15 12:26:47.625 105 12361.65 182.65 54550.40 88888.00 2015-04-15 12:26:47.750 105 12361.58 182.62 54550.38 88888.00 2015-04-15 12:26:47.875 105 12361.55 182.62 54550.35 88888.00 2015-04-15 12:26:48.000 105 12361.55 182.60 54550.35 88888.00 2015-04-15 12:26:48.125 105 12361.52 182.60 54550.35 88888.00 2015-04-15 12:26:48.250 105 12361.48 182.55 54550.30 88888.00 2015-04-15 12:26:48.375 105 12361.50 182.53 54550.30 88888.00 2015-04-15 12:26:48.500 105 12361.52 182.50 54550.28 88888.00 2015-04-15 12:26:48.625 105 12361.55 182.47 54550.25 88888.00 2015-04-15 12:26:48.750 105 12361.58 182.47 54550.28 88888.00 2015-04-15 12:26:48.875 105 12361.58 182.45 54550.22 88888.00 2015-04-15 12:26:49.000 105 12361.55 182.45 54550.22 88888.00 2015-04-15 12:26:49.125 105 12361.58 182.43 54550.22 88888.00 2015-04-15 12:26:49.250 105 12361.55 182.35 54550.18 88888.00 2015-04-15 12:26:49.375 105 12361.55 182.32 54550.12 88888.00 2015-04-15 12:26:49.500 105 12361.58 182.35 54550.15 88888.00 2015-04-15 12:26:49.625 105 12361.58 182.35 54550.15 88888.00 2015-04-15 12:26:49.750 105 12361.65 182.35 54550.10 88888.00 2015-04-15 12:26:49.875 105 12361.65 182.32 54550.10 88888.00 2015-04-15 12:26:50.000 105 12361.62 182.28 54550.07 88888.00 2015-04-15 12:26:50.125 105 12361.52 182.25 54550.05 88888.00 2015-04-15 12:26:50.250 105 12361.45 182.20 54550.05 88888.00 2015-04-15 12:26:50.375 105 12361.48 182.22 54550.07 88888.00 2015-04-15 12:26:50.500 105 12361.45 182.20 54550.05 88888.00 2015-04-15 12:26:50.625 105 12361.42 182.18 54550.07 88888.00 2015-04-15 12:26:50.750 105 12361.30 182.15 54550.03 88888.00 2015-04-15 12:26:50.875 105 12361.23 182.12 54550.03 88888.00 2015-04-15 12:26:51.000 105 12361.17 182.10 54549.97 88888.00 2015-04-15 12:26:51.125 105 12361.20 182.12 54549.97 88888.00 2015-04-15 12:26:51.250 105 12361.17 182.07 54549.93 88888.00 2015-04-15 12:26:51.375 105 12361.10 182.07 54549.93 88888.00 2015-04-15 12:26:51.500 105 12361.00 182.05 54549.90 88888.00 2015-04-15 12:26:51.625 105 12361.02 182.05 54549.93 88888.00 2015-04-15 12:26:51.750 105 12360.98 182.03 54549.93 88888.00 2015-04-15 12:26:51.875 105 12360.83 181.97 54549.93 88888.00 2015-04-15 12:26:52.000 105 12360.80 181.95 54549.90 88888.00 2015-04-15 12:26:52.125 105 12360.80 181.88 54549.90 88888.00 2015-04-15 12:26:52.250 105 12360.77 181.85 54549.90 88888.00 2015-04-15 12:26:52.375 105 12360.70 181.85 54549.88 88888.00 2015-04-15 12:26:52.500 105 12360.60 181.78 54549.85 88888.00 2015-04-15 12:26:52.625 105 12360.58 181.75 54549.82 88888.00 2015-04-15 12:26:52.750 105 12360.58 181.70 54549.78 88888.00 2015-04-15 12:26:52.875 105 12360.60 181.65 54549.80 88888.00 2015-04-15 12:26:53.000 105 12360.48 181.62 54549.80 88888.00 2015-04-15 12:26:53.125 105 12360.40 181.60 54549.78 88888.00 2015-04-15 12:26:53.250 105 12360.33 181.55 54549.78 88888.00 2015-04-15 12:26:53.375 105 12360.33 181.53 54549.72 88888.00 2015-04-15 12:26:53.500 105 12360.27 181.50 54549.70 88888.00 2015-04-15 12:26:53.625 105 12360.25 181.50 54549.70 88888.00 2015-04-15 12:26:53.750 105 12360.27 181.47 54549.72 88888.00 2015-04-15 12:26:53.875 105 12360.30 181.43 54549.70 88888.00 2015-04-15 12:26:54.000 105 12360.23 181.38 54549.65 88888.00 2015-04-15 12:26:54.125 105 12360.10 181.35 54549.65 88888.00 2015-04-15 12:26:54.250 105 12360.08 181.28 54549.60 88888.00 2015-04-15 12:26:54.375 105 12360.10 181.25 54549.57 88888.00 2015-04-15 12:26:54.500 105 12360.05 181.22 54549.60 88888.00 2015-04-15 12:26:54.625 105 12360.08 181.20 54549.60 88888.00 2015-04-15 12:26:54.750 105 12360.12 181.15 54549.57 88888.00 2015-04-15 12:26:54.875 105 12360.15 181.12 54549.55 88888.00 2015-04-15 12:26:55.000 105 12360.08 181.07 54549.50 88888.00 2015-04-15 12:26:55.125 105 12360.05 181.05 54549.55 88888.00 2015-04-15 12:26:55.250 105 12359.95 181.00 54549.53 88888.00 2015-04-15 12:26:55.375 105 12359.95 180.97 54549.50 88888.00 2015-04-15 12:26:55.500 105 12359.92 180.97 54549.50 88888.00 2015-04-15 12:26:55.625 105 12359.92 180.93 54549.47 88888.00 2015-04-15 12:26:55.750 105 12359.90 180.88 54549.43 88888.00 2015-04-15 12:26:55.875 105 12359.83 180.88 54549.43 88888.00 2015-04-15 12:26:56.000 105 12359.73 180.85 54549.40 88888.00 2015-04-15 12:26:56.125 105 12359.65 180.85 54549.38 88888.00 2015-04-15 12:26:56.250 105 12359.60 180.78 54549.38 88888.00 2015-04-15 12:26:56.375 105 12359.58 180.78 54549.38 88888.00 2015-04-15 12:26:56.500 105 12359.58 180.75 54549.35 88888.00 2015-04-15 12:26:56.625 105 12359.52 180.70 54549.35 88888.00 2015-04-15 12:26:56.750 105 12359.50 180.65 54549.32 88888.00 2015-04-15 12:26:56.875 105 12359.40 180.68 54549.32 88888.00 2015-04-15 12:26:57.000 105 12359.33 180.65 54549.32 88888.00 2015-04-15 12:26:57.125 105 12359.27 180.57 54549.30 88888.00 2015-04-15 12:26:57.250 105 12359.12 180.47 54549.28 88888.00 2015-04-15 12:26:57.375 105 12359.08 180.43 54549.25 88888.00 2015-04-15 12:26:57.500 105 12358.95 180.43 54549.25 88888.00 2015-04-15 12:26:57.625 105 12358.95 180.40 54549.22 88888.00 2015-04-15 12:26:57.750 105 12358.90 180.38 54549.25 88888.00 2015-04-15 12:26:57.875 105 12358.83 180.30 54549.22 88888.00 2015-04-15 12:26:58.000 105 12358.77 180.25 54549.22 88888.00 2015-04-15 12:26:58.125 105 12358.65 180.22 54549.20 88888.00 2015-04-15 12:26:58.250 105 12358.62 180.18 54549.20 88888.00 2015-04-15 12:26:58.375 105 12358.58 180.12 54549.15 88888.00 2015-04-15 12:26:58.500 105 12358.55 180.07 54549.15 88888.00 2015-04-15 12:26:58.625 105 12358.52 180.07 54549.15 88888.00 2015-04-15 12:26:58.750 105 12358.45 180.03 54549.10 88888.00 2015-04-15 12:26:58.875 105 12358.38 179.95 54549.07 88888.00 2015-04-15 12:26:59.000 105 12358.38 179.93 54549.05 88888.00 2015-04-15 12:26:59.125 105 12358.25 179.88 54549.05 88888.00 2015-04-15 12:26:59.250 105 12358.12 179.82 54549.03 88888.00 2015-04-15 12:26:59.375 105 12358.12 179.80 54549.03 88888.00 2015-04-15 12:26:59.500 105 12358.12 179.78 54549.00 88888.00 2015-04-15 12:26:59.625 105 12358.12 179.75 54548.97 88888.00 2015-04-15 12:26:59.750 105 12358.02 179.72 54548.93 88888.00 2015-04-15 12:26:59.875 105 12358.00 179.70 54548.93 88888.00 2015-04-15 12:27:00.000 105 12358.05 179.70 54548.90 88888.00 2015-04-15 12:27:00.125 105 12358.10 179.68 54548.90 88888.00 2015-04-15 12:27:00.250 105 12358.02 179.60 54548.88 88888.00 2015-04-15 12:27:00.375 105 12357.95 179.57 54548.85 88888.00 2015-04-15 12:27:00.500 105 12357.80 179.57 54548.82 88888.00 2015-04-15 12:27:00.625 105 12357.75 179.57 54548.82 88888.00 2015-04-15 12:27:00.750 105 12357.80 179.55 54548.80 88888.00 2015-04-15 12:27:00.875 105 12357.83 179.50 54548.78 88888.00 2015-04-15 12:27:01.000 105 12357.77 179.47 54548.75 88888.00 2015-04-15 12:27:01.125 105 12357.70 179.50 54548.72 88888.00 2015-04-15 12:27:01.250 105 12357.65 179.47 54548.70 88888.00 2015-04-15 12:27:01.375 105 12357.65 179.47 54548.68 88888.00 2015-04-15 12:27:01.500 105 12357.60 179.47 54548.68 88888.00 2015-04-15 12:27:01.625 105 12357.58 179.53 54548.65 88888.00 2015-04-15 12:27:01.750 105 12357.52 179.47 54548.60 88888.00 2015-04-15 12:27:01.875 105 12357.52 179.45 54548.57 88888.00 2015-04-15 12:27:02.000 105 12357.58 179.50 54548.55 88888.00 2015-04-15 12:27:02.125 105 12357.52 179.53 54548.57 88888.00 2015-04-15 12:27:02.250 105 12357.50 179.55 54548.55 88888.00 2015-04-15 12:27:02.375 105 12357.50 179.53 54548.53 88888.00 2015-04-15 12:27:02.500 105 12357.45 179.45 54548.50 88888.00 2015-04-15 12:27:02.625 105 12357.33 179.45 54548.43 88888.00 2015-04-15 12:27:02.750 105 12357.25 179.50 54548.40 88888.00 2015-04-15 12:27:02.875 105 12357.25 179.53 54548.40 88888.00 2015-04-15 12:27:03.000 105 12357.20 179.55 54548.38 88888.00 2015-04-15 12:27:03.125 105 12357.15 179.53 54548.38 88888.00 2015-04-15 12:27:03.250 105 12357.10 179.50 54548.38 88888.00 2015-04-15 12:27:03.375 105 12357.12 179.53 54548.35 88888.00 2015-04-15 12:27:03.500 105 12357.08 179.53 54548.30 88888.00 2015-04-15 12:27:03.625 105 12357.00 179.50 54548.30 88888.00 2015-04-15 12:27:03.750 105 12356.92 179.50 54548.25 88888.00 2015-04-15 12:27:03.875 105 12356.90 179.45 54548.22 88888.00 2015-04-15 12:27:04.000 105 12356.88 179.45 54548.20 88888.00 2015-04-15 12:27:04.125 105 12356.83 179.45 54548.22 88888.00 2015-04-15 12:27:04.250 105 12356.73 179.47 54548.20 88888.00 2015-04-15 12:27:04.375 105 12356.70 179.45 54548.15 88888.00 2015-04-15 12:27:04.500 105 12356.73 179.47 54548.12 88888.00 2015-04-15 12:27:04.625 105 12356.73 179.45 54548.10 88888.00 2015-04-15 12:27:04.750 105 12356.73 179.45 54548.07 88888.00 2015-04-15 12:27:04.875 105 12356.62 179.45 54548.07 88888.00 2015-04-15 12:27:05.000 105 12356.52 179.40 54548.03 88888.00 2015-04-15 12:27:05.125 105 12356.48 179.43 54548.05 88888.00 2015-04-15 12:27:05.250 105 12356.42 179.47 54548.03 88888.00 2015-04-15 12:27:05.375 105 12356.45 179.47 54548.00 88888.00 2015-04-15 12:27:05.500 105 12356.42 179.47 54548.00 88888.00 2015-04-15 12:27:05.625 105 12356.38 179.47 54547.97 88888.00 2015-04-15 12:27:05.750 105 12356.33 179.43 54547.95 88888.00 2015-04-15 12:27:05.875 105 12356.25 179.43 54547.95 88888.00 2015-04-15 12:27:06.000 105 12356.27 179.43 54547.95 88888.00 2015-04-15 12:27:06.125 105 12356.25 179.40 54547.93 88888.00 2015-04-15 12:27:06.250 105 12356.23 179.38 54547.90 88888.00 2015-04-15 12:27:06.375 105 12356.23 179.40 54547.88 88888.00 2015-04-15 12:27:06.500 105 12356.17 179.40 54547.82 88888.00 2015-04-15 12:27:06.625 105 12356.12 179.43 54547.82 88888.00 2015-04-15 12:27:06.750 105 12356.08 179.38 54547.82 88888.00 2015-04-15 12:27:06.875 105 12356.00 179.40 54547.78 88888.00 2015-04-15 12:27:07.000 105 12355.98 179.40 54547.78 88888.00 2015-04-15 12:27:07.125 105 12356.00 179.43 54547.80 88888.00 2015-04-15 12:27:07.250 105 12355.98 179.38 54547.75 88888.00 2015-04-15 12:27:07.375 105 12356.05 179.40 54547.72 88888.00 2015-04-15 12:27:07.500 105 12356.08 179.43 54547.70 88888.00 2015-04-15 12:27:07.625 105 12355.98 179.43 54547.68 88888.00 2015-04-15 12:27:07.750 105 12355.92 179.45 54547.68 88888.00 2015-04-15 12:27:07.875 105 12355.92 179.47 54547.62 88888.00 2015-04-15 12:27:08.000 105 12355.85 179.45 54547.60 88888.00 2015-04-15 12:27:08.125 105 12355.83 179.50 54547.60 88888.00 2015-04-15 12:27:08.250 105 12355.85 179.53 54547.55 88888.00 2015-04-15 12:27:08.375 105 12355.85 179.55 54547.55 88888.00 2015-04-15 12:27:08.500 105 12355.85 179.57 54547.53 88888.00 2015-04-15 12:27:08.625 105 12355.85 179.55 54547.50 88888.00 2015-04-15 12:27:08.750 105 12355.83 179.57 54547.53 88888.00 2015-04-15 12:27:08.875 105 12355.83 179.62 54547.53 88888.00 2015-04-15 12:27:09.000 105 12355.77 179.65 54547.50 88888.00 2015-04-15 12:27:09.125 105 12355.75 179.68 54547.47 88888.00 2015-04-15 12:27:09.250 105 12355.67 179.70 54547.43 88888.00 2015-04-15 12:27:09.375 105 12355.73 179.70 54547.43 88888.00 2015-04-15 12:27:09.500 105 12355.67 179.70 54547.43 88888.00 2015-04-15 12:27:09.625 105 12355.62 179.72 54547.35 88888.00 2015-04-15 12:27:09.750 105 12355.65 179.75 54547.32 88888.00 2015-04-15 12:27:09.875 105 12355.70 179.78 54547.35 88888.00 2015-04-15 12:27:10.000 105 12355.67 179.80 54547.32 88888.00 2015-04-15 12:27:10.125 105 12355.67 179.82 54547.30 88888.00 2015-04-15 12:27:10.250 105 12355.65 179.80 54547.25 88888.00 2015-04-15 12:27:10.375 105 12355.70 179.80 54547.25 88888.00 2015-04-15 12:27:10.500 105 12355.73 179.85 54547.28 88888.00 2015-04-15 12:27:10.625 105 12355.65 179.85 54547.22 88888.00 2015-04-15 12:27:10.750 105 12355.62 179.93 54547.20 88888.00 2015-04-15 12:27:10.875 105 12355.62 179.95 54547.20 88888.00 2015-04-15 12:27:11.000 105 12355.65 179.95 54547.18 88888.00 2015-04-15 12:27:11.125 105 12355.62 179.95 54547.15 88888.00 2015-04-15 12:27:11.250 105 12355.62 179.95 54547.12 88888.00 2015-04-15 12:27:11.375 105 12355.62 180.00 54547.07 88888.00 2015-04-15 12:27:11.500 105 12355.60 180.05 54547.05 88888.00 2015-04-15 12:27:11.625 105 12355.70 180.03 54547.00 88888.00 2015-04-15 12:27:11.750 105 12355.80 180.05 54546.97 88888.00 2015-04-15 12:27:11.875 105 12355.80 180.10 54546.95 88888.00 2015-04-15 12:27:12.000 105 12355.80 180.10 54546.95 88888.00 2015-04-15 12:27:12.125 105 12355.80 180.12 54546.90 88888.00 2015-04-15 12:27:12.250 105 12355.83 180.15 54546.88 88888.00 2015-04-15 12:27:12.375 105 12355.88 180.18 54546.85 88888.00 2015-04-15 12:27:12.500 105 12355.90 180.20 54546.82 88888.00 2015-04-15 12:27:12.625 105 12355.90 180.20 54546.78 88888.00 2015-04-15 12:27:12.750 105 12355.88 180.20 54546.75 88888.00 2015-04-15 12:27:12.875 105 12355.88 180.25 54546.78 88888.00 2015-04-15 12:27:13.000 105 12355.92 180.25 54546.75 88888.00 2015-04-15 12:27:13.125 105 12355.92 180.25 54546.72 88888.00 2015-04-15 12:27:13.250 105 12355.83 180.25 54546.70 88888.00 2015-04-15 12:27:13.375 105 12355.88 180.28 54546.70 88888.00 2015-04-15 12:27:13.500 105 12355.88 180.32 54546.68 88888.00 2015-04-15 12:27:13.625 105 12355.83 180.32 54546.65 88888.00 2015-04-15 12:27:13.750 105 12355.80 180.28 54546.62 88888.00 2015-04-15 12:27:13.875 105 12355.77 180.30 54546.62 88888.00 2015-04-15 12:27:14.000 105 12355.77 180.35 54546.62 88888.00 2015-04-15 12:27:14.125 105 12355.80 180.35 54546.62 88888.00 2015-04-15 12:27:14.250 105 12355.75 180.35 54546.60 88888.00 2015-04-15 12:27:14.375 105 12355.75 180.38 54546.57 88888.00 2015-04-15 12:27:14.500 105 12355.70 180.38 54546.55 88888.00 2015-04-15 12:27:14.625 105 12355.65 180.40 54546.53 88888.00 2015-04-15 12:27:14.750 105 12355.60 180.40 54546.50 88888.00 2015-04-15 12:27:14.875 105 12355.55 180.43 54546.50 88888.00 2015-04-15 12:27:15.000 105 12355.60 180.43 54546.45 88888.00 2015-04-15 12:27:15.125 105 12355.60 180.43 54546.43 88888.00 2015-04-15 12:27:15.250 105 12355.52 180.40 54546.43 88888.00 2015-04-15 12:27:15.375 105 12355.52 180.43 54546.43 88888.00 2015-04-15 12:27:15.500 105 12355.50 180.45 54546.40 88888.00 2015-04-15 12:27:15.625 105 12355.45 180.43 54546.38 88888.00 2015-04-15 12:27:15.750 105 12355.45 180.45 54546.38 88888.00 2015-04-15 12:27:15.875 105 12355.40 180.43 54546.38 88888.00 2015-04-15 12:27:16.000 105 12355.40 180.43 54546.35 88888.00 2015-04-15 12:27:16.125 105 12355.42 180.43 54546.35 88888.00 2015-04-15 12:27:16.250 105 12355.45 180.43 54546.32 88888.00 2015-04-15 12:27:16.375 105 12355.52 180.47 54546.32 88888.00 2015-04-15 12:27:16.500 105 12355.58 180.50 54546.30 88888.00 2015-04-15 12:27:16.625 105 12355.55 180.45 54546.30 88888.00 2015-04-15 12:27:16.750 105 12355.52 180.45 54546.30 88888.00 2015-04-15 12:27:16.875 105 12355.52 180.50 54546.30 88888.00 2015-04-15 12:27:17.000 105 12355.48 180.47 54546.25 88888.00 2015-04-15 12:27:17.125 105 12355.50 180.47 54546.25 88888.00 2015-04-15 12:27:17.250 105 12355.50 180.45 54546.22 88888.00 2015-04-15 12:27:17.375 105 12355.48 180.47 54546.20 88888.00 2015-04-15 12:27:17.500 105 12355.55 180.47 54546.18 88888.00 2015-04-15 12:27:17.625 105 12355.58 180.47 54546.18 88888.00 2015-04-15 12:27:17.750 105 12355.58 180.50 54546.12 88888.00 2015-04-15 12:27:17.875 105 12355.62 180.47 54546.07 88888.00 2015-04-15 12:27:18.000 105 12355.70 180.53 54546.10 88888.00 2015-04-15 12:27:18.125 105 12355.67 180.55 54546.10 88888.00 2015-04-15 12:27:18.250 105 12355.65 180.53 54546.05 88888.00 2015-04-15 12:27:18.375 105 12355.65 180.55 54546.05 88888.00 2015-04-15 12:27:18.500 105 12355.62 180.57 54546.03 88888.00 2015-04-15 12:27:18.625 105 12355.65 180.55 54546.00 88888.00 2015-04-15 12:27:18.750 105 12355.67 180.55 54545.97 88888.00 2015-04-15 12:27:18.875 105 12355.67 180.50 54545.95 88888.00 2015-04-15 12:27:19.000 105 12355.60 180.55 54545.95 88888.00 2015-04-15 12:27:19.125 105 12355.58 180.53 54545.90 88888.00 2015-04-15 12:27:19.250 105 12355.58 180.50 54545.90 88888.00 2015-04-15 12:27:19.375 105 12355.62 180.53 54545.90 88888.00 2015-04-15 12:27:19.500 105 12355.65 180.50 54545.90 88888.00 2015-04-15 12:27:19.625 105 12355.62 180.50 54545.88 88888.00 2015-04-15 12:27:19.750 105 12355.52 180.53 54545.88 88888.00 2015-04-15 12:27:19.875 105 12355.48 180.53 54545.85 88888.00 2015-04-15 12:27:20.000 105 12355.40 180.53 54545.82 88888.00 2015-04-15 12:27:20.125 105 12355.38 180.47 54545.85 88888.00 2015-04-15 12:27:20.250 105 12355.35 180.47 54545.82 88888.00 2015-04-15 12:27:20.375 105 12355.38 180.50 54545.82 88888.00 2015-04-15 12:27:20.500 105 12355.40 180.55 54545.82 88888.00 2015-04-15 12:27:20.625 105 12355.35 180.55 54545.80 88888.00 2015-04-15 12:27:20.750 105 12355.35 180.55 54545.78 88888.00 2015-04-15 12:27:20.875 105 12355.35 180.53 54545.78 88888.00 2015-04-15 12:27:21.000 105 12355.38 180.53 54545.72 88888.00 2015-04-15 12:27:21.125 105 12355.30 180.53 54545.72 88888.00 2015-04-15 12:27:21.250 105 12355.23 180.53 54545.72 88888.00 2015-04-15 12:27:21.375 105 12355.23 180.55 54545.70 88888.00 2015-04-15 12:27:21.500 105 12355.17 180.55 54545.70 88888.00 2015-04-15 12:27:21.625 105 12355.17 180.57 54545.75 88888.00 2015-04-15 12:27:21.750 105 12355.15 180.55 54545.72 88888.00 2015-04-15 12:27:21.875 105 12355.08 180.60 54545.70 88888.00 2015-04-15 12:27:22.000 105 12355.02 180.60 54545.68 88888.00 2015-04-15 12:27:22.125 105 12355.00 180.60 54545.65 88888.00 2015-04-15 12:27:22.250 105 12355.00 180.57 54545.62 88888.00 2015-04-15 12:27:22.375 105 12354.98 180.62 54545.62 88888.00 2015-04-15 12:27:22.500 105 12355.00 180.62 54545.62 88888.00 2015-04-15 12:27:22.625 105 12354.95 180.62 54545.60 88888.00 2015-04-15 12:27:22.750 105 12354.92 180.62 54545.60 88888.00 2015-04-15 12:27:22.875 105 12354.92 180.60 54545.60 88888.00 2015-04-15 12:27:23.000 105 12354.95 180.60 54545.55 88888.00 2015-04-15 12:27:23.125 105 12354.98 180.57 54545.53 88888.00 2015-04-15 12:27:23.250 105 12354.98 180.55 54545.55 88888.00 2015-04-15 12:27:23.375 105 12354.92 180.55 54545.55 88888.00 2015-04-15 12:27:23.500 105 12354.80 180.50 54545.55 88888.00 2015-04-15 12:27:23.625 105 12354.77 180.47 54545.55 88888.00 2015-04-15 12:27:23.750 105 12354.70 180.45 54545.53 88888.00 2015-04-15 12:27:23.875 105 12354.73 180.40 54545.47 88888.00 2015-04-15 12:27:24.000 105 12354.73 180.32 54545.47 88888.00 2015-04-15 12:27:24.125 105 12354.70 180.30 54545.50 88888.00 2015-04-15 12:27:24.250 105 12354.67 180.30 54545.47 88888.00 2015-04-15 12:27:24.375 105 12354.80 180.30 54545.40 88888.00 2015-04-15 12:27:24.500 105 12354.80 180.25 54545.35 88888.00 2015-04-15 12:27:24.625 105 12354.67 180.25 54545.35 88888.00 2015-04-15 12:27:24.750 105 12354.65 180.25 54545.43 88888.00 2015-04-15 12:27:24.875 105 12354.62 180.25 54545.45 88888.00 2015-04-15 12:27:25.000 105 12354.67 180.22 54545.43 88888.00 2015-04-15 12:27:25.125 105 12354.58 180.22 54545.43 88888.00 2015-04-15 12:27:25.250 105 12354.50 180.20 54545.43 88888.00 2015-04-15 12:27:25.375 105 12354.52 180.22 54545.38 88888.00 2015-04-15 12:27:25.500 105 12354.45 180.22 54545.38 88888.00 2015-04-15 12:27:25.625 105 12354.42 180.25 54545.38 88888.00 2015-04-15 12:27:25.750 105 12354.35 180.20 54545.40 88888.00 2015-04-15 12:27:25.875 105 12354.38 180.20 54545.47 88888.00 2015-04-15 12:27:26.000 105 12354.35 180.22 54545.47 88888.00 2015-04-15 12:27:26.125 105 12354.23 180.25 54545.45 88888.00 2015-04-15 12:27:26.250 105 12354.12 180.20 54545.38 88888.00 2015-04-15 12:27:26.375 105 12354.15 180.22 54545.35 88888.00 2015-04-15 12:27:26.500 105 12354.10 180.25 54545.35 88888.00 2015-04-15 12:27:26.625 105 12354.05 180.28 54545.38 88888.00 2015-04-15 12:27:26.750 105 12354.02 180.25 54545.40 88888.00 2015-04-15 12:27:26.875 105 12353.92 180.22 54545.38 88888.00 2015-04-15 12:27:27.000 105 12353.85 180.22 54545.35 88888.00 2015-04-15 12:27:27.125 105 12353.83 180.22 54545.38 88888.00 2015-04-15 12:27:27.250 105 12353.70 180.22 54545.38 88888.00 2015-04-15 12:27:27.375 105 12353.67 180.22 54545.38 88888.00 2015-04-15 12:27:27.500 105 12353.62 180.22 54545.40 88888.00 2015-04-15 12:27:27.625 105 12353.52 180.20 54545.40 88888.00 2015-04-15 12:27:27.750 105 12353.42 180.20 54545.43 88888.00 2015-04-15 12:27:27.875 105 12353.30 180.18 54545.40 88888.00 2015-04-15 12:27:28.000 105 12353.17 180.15 54545.32 88888.00 2015-04-15 12:27:28.125 105 12353.05 180.12 54545.35 88888.00 2015-04-15 12:27:28.250 105 12352.92 180.07 54545.38 88888.00 2015-04-15 12:27:28.375 105 12352.90 180.05 54545.40 88888.00 2015-04-15 12:27:28.500 105 12352.90 180.03 54545.40 88888.00 2015-04-15 12:27:28.625 105 12352.77 180.00 54545.43 88888.00 2015-04-15 12:27:28.750 105 12352.70 179.95 54545.45 88888.00 2015-04-15 12:27:28.875 105 12352.62 179.93 54545.43 88888.00 2015-04-15 12:27:29.000 105 12352.58 179.88 54545.40 88888.00 2015-04-15 12:27:29.125 105 12352.45 179.82 54545.45 88888.00 2015-04-15 12:27:29.250 105 12352.25 179.70 54545.47 88888.00 2015-04-15 12:27:29.375 105 12352.17 179.68 54545.47 88888.00 2015-04-15 12:27:29.500 105 12352.15 179.62 54545.47 88888.00 2015-04-15 12:27:29.625 105 12352.02 179.60 54545.45 88888.00 2015-04-15 12:27:29.750 105 12352.00 179.55 54545.47 88888.00 2015-04-15 12:27:29.875 105 12351.92 179.47 54545.50 88888.00 2015-04-15 12:27:30.000 105 12351.75 179.40 54545.50 88888.00 2015-04-15 12:27:30.125 105 12351.60 179.32 54545.53 88888.00 2015-04-15 12:27:30.250 105 12351.45 179.28 54545.57 88888.00 2015-04-15 12:27:30.375 105 12351.40 179.25 54545.57 88888.00 2015-04-15 12:27:30.500 105 12351.35 179.20 54545.60 88888.00 2015-04-15 12:27:30.625 105 12351.27 179.15 54545.60 88888.00 2015-04-15 12:27:30.750 105 12351.17 179.07 54545.62 88888.00 2015-04-15 12:27:30.875 105 12351.12 179.03 54545.65 88888.00 2015-04-15 12:27:31.000 105 12351.05 179.00 54545.65 88888.00 2015-04-15 12:27:31.125 105 12350.98 178.93 54545.62 88888.00 2015-04-15 12:27:31.250 105 12350.88 178.85 54545.62 88888.00 2015-04-15 12:27:31.375 105 12350.83 178.80 54545.65 88888.00 2015-04-15 12:27:31.500 105 12350.77 178.78 54545.68 88888.00 2015-04-15 12:27:31.625 105 12350.75 178.70 54545.68 88888.00 2015-04-15 12:27:31.750 105 12350.67 178.65 54545.70 88888.00 2015-04-15 12:27:31.875 105 12350.52 178.60 54545.65 88888.00 2015-04-15 12:27:32.000 105 12350.45 178.55 54545.68 88888.00 2015-04-15 12:27:32.125 105 12350.38 178.53 54545.68 88888.00 2015-04-15 12:27:32.250 105 12350.33 178.45 54545.72 88888.00 2015-04-15 12:27:32.375 105 12350.25 178.40 54545.72 88888.00 2015-04-15 12:27:32.500 105 12350.17 178.40 54545.72 88888.00 2015-04-15 12:27:32.625 105 12350.08 178.32 54545.70 88888.00 2015-04-15 12:27:32.750 105 12350.00 178.28 54545.70 88888.00 2015-04-15 12:27:32.875 105 12350.00 178.25 54545.72 88888.00 2015-04-15 12:27:33.000 105 12349.95 178.20 54545.72 88888.00 2015-04-15 12:27:33.125 105 12349.88 178.15 54545.75 88888.00 2015-04-15 12:27:33.250 105 12349.83 178.07 54545.78 88888.00 2015-04-15 12:27:33.375 105 12349.77 178.00 54545.78 88888.00 2015-04-15 12:27:33.500 105 12349.75 177.97 54545.75 88888.00 2015-04-15 12:27:33.625 105 12349.75 177.93 54545.80 88888.00 2015-04-15 12:27:33.750 105 12349.67 177.88 54545.80 88888.00 2015-04-15 12:27:33.875 105 12349.60 177.82 54545.80 88888.00 2015-04-15 12:27:34.000 105 12349.48 177.75 54545.80 88888.00 2015-04-15 12:27:34.125 105 12349.42 177.72 54545.80 88888.00 2015-04-15 12:27:34.250 105 12349.33 177.68 54545.80 88888.00 2015-04-15 12:27:34.375 105 12349.27 177.65 54545.78 88888.00 2015-04-15 12:27:34.500 105 12349.20 177.60 54545.75 88888.00 2015-04-15 12:27:34.625 105 12349.23 177.57 54545.78 88888.00 2015-04-15 12:27:34.750 105 12349.17 177.53 54545.75 88888.00 2015-04-15 12:27:34.875 105 12349.08 177.45 54545.75 88888.00 2015-04-15 12:27:35.000 105 12349.05 177.40 54545.72 88888.00 2015-04-15 12:27:35.125 105 12348.95 177.40 54545.78 88888.00 2015-04-15 12:27:35.250 105 12348.85 177.35 54545.80 88888.00 2015-04-15 12:27:35.375 105 12348.88 177.35 54545.75 88888.00 2015-04-15 12:27:35.500 105 12348.75 177.30 54545.75 88888.00 2015-04-15 12:27:35.625 105 12348.67 177.25 54545.75 88888.00 2015-04-15 12:27:35.750 105 12348.65 177.25 54545.72 88888.00 2015-04-15 12:27:35.875 105 12348.55 177.22 54545.70 88888.00 2015-04-15 12:27:36.000 105 12348.42 177.22 54545.68 88888.00 2015-04-15 12:27:36.125 105 12348.35 177.20 54545.70 88888.00 2015-04-15 12:27:36.250 105 12348.30 177.15 54545.72 88888.00 2015-04-15 12:27:36.375 105 12348.33 177.12 54545.72 88888.00 2015-04-15 12:27:36.500 105 12348.27 177.10 54545.70 88888.00 2015-04-15 12:27:36.625 105 12348.20 177.12 54545.68 88888.00 2015-04-15 12:27:36.750 105 12348.08 177.10 54545.65 88888.00 2015-04-15 12:27:36.875 105 12348.00 177.07 54545.62 88888.00 2015-04-15 12:27:37.000 105 12347.95 177.05 54545.62 88888.00 2015-04-15 12:27:37.125 105 12347.92 177.00 54545.62 88888.00 2015-04-15 12:27:37.250 105 12347.90 177.00 54545.65 88888.00 2015-04-15 12:27:37.375 105 12347.95 177.00 54545.62 88888.00 2015-04-15 12:27:37.500 105 12347.90 176.97 54545.60 88888.00 2015-04-15 12:27:37.625 105 12347.77 177.00 54545.60 88888.00 2015-04-15 12:27:37.750 105 12347.67 177.00 54545.60 88888.00 2015-04-15 12:27:37.875 105 12347.65 177.00 54545.57 88888.00 2015-04-15 12:27:38.000 105 12347.67 176.97 54545.55 88888.00 2015-04-15 12:27:38.125 105 12347.65 176.95 54545.57 88888.00 2015-04-15 12:27:38.250 105 12347.55 176.93 54545.55 88888.00 2015-04-15 12:27:38.375 105 12347.58 176.95 54545.55 88888.00 2015-04-15 12:27:38.500 105 12347.55 176.95 54545.55 88888.00 2015-04-15 12:27:38.625 105 12347.50 176.97 54545.55 88888.00 2015-04-15 12:27:38.750 105 12347.50 176.95 54545.53 88888.00 2015-04-15 12:27:38.875 105 12347.52 176.93 54545.53 88888.00 2015-04-15 12:27:39.000 105 12347.45 176.90 54545.50 88888.00 2015-04-15 12:27:39.125 105 12347.38 176.85 54545.50 88888.00 2015-04-15 12:27:39.250 105 12347.27 176.82 54545.50 88888.00 2015-04-15 12:27:39.375 105 12347.23 176.82 54545.47 88888.00 2015-04-15 12:27:39.500 105 12347.25 176.80 54545.40 88888.00 2015-04-15 12:27:39.625 105 12347.23 176.80 54545.43 88888.00 2015-04-15 12:27:39.750 105 12347.17 176.82 54545.43 88888.00 2015-04-15 12:27:39.875 105 12347.20 176.85 54545.45 88888.00 2015-04-15 12:27:40.000 105 12347.20 176.82 54545.43 88888.00 2015-04-15 12:27:40.125 105 12347.15 176.78 54545.40 88888.00 2015-04-15 12:27:40.250 105 12347.02 176.78 54545.40 88888.00 2015-04-15 12:27:40.375 105 12347.00 176.78 54545.38 88888.00 2015-04-15 12:27:40.500 105 12347.00 176.75 54545.38 88888.00 2015-04-15 12:27:40.625 105 12346.92 176.70 54545.35 88888.00 2015-04-15 12:27:40.750 105 12346.90 176.72 54545.35 88888.00 2015-04-15 12:27:40.875 105 12346.85 176.70 54545.32 88888.00 2015-04-15 12:27:41.000 105 12346.88 176.68 54545.30 88888.00 2015-04-15 12:27:41.125 105 12346.85 176.65 54545.30 88888.00 2015-04-15 12:27:41.250 105 12346.90 176.62 54545.30 88888.00 2015-04-15 12:27:41.375 105 12346.88 176.60 54545.28 88888.00 2015-04-15 12:27:41.500 105 12346.85 176.60 54545.28 88888.00 2015-04-15 12:27:41.625 105 12346.88 176.55 54545.28 88888.00 2015-04-15 12:27:41.750 105 12346.80 176.53 54545.22 88888.00 2015-04-15 12:27:41.875 105 12346.75 176.53 54545.22 88888.00 2015-04-15 12:27:42.000 105 12346.75 176.50 54545.22 88888.00 2015-04-15 12:27:42.125 105 12346.73 176.47 54545.20 88888.00 2015-04-15 12:27:42.250 105 12346.70 176.40 54545.20 88888.00 2015-04-15 12:27:42.375 105 12346.67 176.45 54545.22 88888.00 2015-04-15 12:27:42.500 105 12346.62 176.40 54545.20 88888.00 2015-04-15 12:27:42.625 105 12346.60 176.43 54545.18 88888.00 2015-04-15 12:27:42.750 105 12346.62 176.43 54545.15 88888.00 2015-04-15 12:27:42.875 105 12346.60 176.40 54545.15 88888.00 2015-04-15 12:27:43.000 105 12346.58 176.40 54545.10 88888.00 2015-04-15 12:27:43.125 105 12346.58 176.43 54545.07 88888.00 2015-04-15 12:27:43.250 105 12346.55 176.45 54545.10 88888.00 2015-04-15 12:27:43.375 105 12346.62 176.45 54545.05 88888.00 2015-04-15 12:27:43.500 105 12346.58 176.45 54545.03 88888.00 2015-04-15 12:27:43.625 105 12346.58 176.47 54545.05 88888.00 2015-04-15 12:27:43.750 105 12346.50 176.50 54545.03 88888.00 2015-04-15 12:27:43.875 105 12346.40 176.47 54545.03 88888.00 2015-04-15 12:27:44.000 105 12346.38 176.47 54544.97 88888.00 2015-04-15 12:27:44.125 105 12346.35 176.45 54544.97 88888.00 2015-04-15 12:27:44.250 105 12346.33 176.47 54545.00 88888.00 2015-04-15 12:27:44.375 105 12346.33 176.50 54545.00 88888.00 2015-04-15 12:27:44.500 105 12346.38 176.50 54544.97 88888.00 2015-04-15 12:27:44.625 105 12346.35 176.50 54544.97 88888.00 2015-04-15 12:27:44.750 105 12346.40 176.50 54544.95 88888.00 2015-04-15 12:27:44.875 105 12346.38 176.50 54544.93 88888.00 2015-04-15 12:27:45.000 105 12346.38 176.53 54544.93 88888.00 2015-04-15 12:27:45.125 105 12346.27 176.50 54544.93 88888.00 2015-04-15 12:27:45.250 105 12346.17 176.45 54544.90 88888.00 2015-04-15 12:27:45.375 105 12346.23 176.47 54544.85 88888.00 2015-04-15 12:27:45.500 105 12346.27 176.45 54544.82 88888.00 2015-04-15 12:27:45.625 105 12346.27 176.47 54544.82 88888.00 2015-04-15 12:27:45.750 105 12346.23 176.50 54544.82 88888.00 2015-04-15 12:27:45.875 105 12346.17 176.50 54544.80 88888.00 2015-04-15 12:27:46.000 105 12346.12 176.47 54544.82 88888.00 2015-04-15 12:27:46.125 105 12346.12 176.47 54544.80 88888.00 2015-04-15 12:27:46.250 105 12346.10 176.47 54544.78 88888.00 2015-04-15 12:27:46.375 105 12346.10 176.47 54544.75 88888.00 2015-04-15 12:27:46.500 105 12346.08 176.47 54544.72 88888.00 2015-04-15 12:27:46.625 105 12346.08 176.47 54544.75 88888.00 2015-04-15 12:27:46.750 105 12346.08 176.50 54544.75 88888.00 2015-04-15 12:27:46.875 105 12346.05 176.50 54544.72 88888.00 2015-04-15 12:27:47.000 105 12346.00 176.47 54544.72 88888.00 2015-04-15 12:27:47.125 105 12345.95 176.45 54544.70 88888.00 2015-04-15 12:27:47.250 105 12345.92 176.43 54544.68 88888.00 2015-04-15 12:27:47.375 105 12345.92 176.43 54544.65 88888.00 2015-04-15 12:27:47.500 105 12345.88 176.47 54544.65 88888.00 2015-04-15 12:27:47.625 105 12345.77 176.45 54544.62 88888.00 2015-04-15 12:27:47.750 105 12345.75 176.43 54544.60 88888.00 2015-04-15 12:27:47.875 105 12345.67 176.38 54544.57 88888.00 2015-04-15 12:27:48.000 105 12345.65 176.40 54544.53 88888.00 2015-04-15 12:27:48.125 105 12345.62 176.40 54544.57 88888.00 2015-04-15 12:27:48.250 105 12345.65 176.45 54544.55 88888.00 2015-04-15 12:27:48.375 105 12345.73 176.45 54544.53 88888.00 2015-04-15 12:27:48.500 105 12345.65 176.43 54544.50 88888.00 2015-04-15 12:27:48.625 105 12345.60 176.40 54544.50 88888.00 2015-04-15 12:27:48.750 105 12345.55 176.40 54544.50 88888.00 2015-04-15 12:27:48.875 105 12345.50 176.43 54544.47 88888.00 2015-04-15 12:27:49.000 105 12345.55 176.43 54544.45 88888.00 2015-04-15 12:27:49.125 105 12345.60 176.45 54544.45 88888.00 2015-04-15 12:27:49.250 105 12345.55 176.43 54544.43 88888.00 2015-04-15 12:27:49.375 105 12345.50 176.43 54544.43 88888.00 2015-04-15 12:27:49.500 105 12345.48 176.43 54544.38 88888.00 2015-04-15 12:27:49.625 105 12345.48 176.45 54544.35 88888.00 2015-04-15 12:27:49.750 105 12345.42 176.47 54544.32 88888.00 2015-04-15 12:27:49.875 105 12345.40 176.45 54544.30 88888.00 2015-04-15 12:27:50.000 105 12345.35 176.45 54544.25 88888.00 2015-04-15 12:27:50.125 105 12345.30 176.47 54544.28 88888.00 2015-04-15 12:27:50.250 105 12345.27 176.50 54544.30 88888.00 2015-04-15 12:27:50.375 105 12345.23 176.50 54544.28 88888.00 2015-04-15 12:27:50.500 105 12345.20 176.53 54544.22 88888.00 2015-04-15 12:27:50.625 105 12345.12 176.50 54544.22 88888.00 2015-04-15 12:27:50.750 105 12345.10 176.47 54544.22 88888.00 2015-04-15 12:27:50.875 105 12345.05 176.45 54544.20 88888.00 2015-04-15 12:27:51.000 105 12345.02 176.45 54544.20 88888.00 2015-04-15 12:27:51.125 105 12345.02 176.45 54544.20 88888.00 2015-04-15 12:27:51.250 105 12345.00 176.40 54544.15 88888.00 2015-04-15 12:27:51.375 105 12345.02 176.40 54544.12 88888.00 2015-04-15 12:27:51.500 105 12344.95 176.40 54544.15 88888.00 2015-04-15 12:27:51.625 105 12344.92 176.38 54544.12 88888.00 2015-04-15 12:27:51.750 105 12344.92 176.38 54544.10 88888.00 2015-04-15 12:27:51.875 105 12344.98 176.32 54544.07 88888.00 2015-04-15 12:27:52.000 105 12344.95 176.28 54544.05 88888.00 2015-04-15 12:27:52.125 105 12344.90 176.28 54544.05 88888.00 2015-04-15 12:27:52.250 105 12344.88 176.28 54544.03 88888.00 2015-04-15 12:27:52.375 105 12344.90 176.30 54544.03 88888.00 2015-04-15 12:27:52.500 105 12344.90 176.28 54544.03 88888.00 2015-04-15 12:27:52.625 105 12344.85 176.22 54544.03 88888.00 2015-04-15 12:27:52.750 105 12344.88 176.20 54544.03 88888.00 2015-04-15 12:27:52.875 105 12344.92 176.20 54544.00 88888.00 2015-04-15 12:27:53.000 105 12344.92 176.22 54544.00 88888.00 2015-04-15 12:27:53.125 105 12344.85 176.22 54544.00 88888.00 2015-04-15 12:27:53.250 105 12344.73 176.22 54544.00 88888.00 2015-04-15 12:27:53.375 105 12344.80 176.25 54543.97 88888.00 2015-04-15 12:27:53.500 105 12344.83 176.25 54543.97 88888.00 2015-04-15 12:27:53.625 105 12344.80 176.28 54543.97 88888.00 2015-04-15 12:27:53.750 105 12344.77 176.30 54543.95 88888.00 2015-04-15 12:27:53.875 105 12344.83 176.30 54543.93 88888.00 2015-04-15 12:27:54.000 105 12344.83 176.35 54543.90 88888.00 2015-04-15 12:27:54.125 105 12344.85 176.38 54543.90 88888.00 2015-04-15 12:27:54.250 105 12344.75 176.35 54543.88 88888.00 2015-04-15 12:27:54.375 105 12344.73 176.40 54543.85 88888.00 2015-04-15 12:27:54.500 105 12344.75 176.45 54543.85 88888.00 2015-04-15 12:27:54.625 105 12344.75 176.53 54543.82 88888.00 2015-04-15 12:27:54.750 105 12344.73 176.57 54543.85 88888.00 2015-04-15 12:27:54.875 105 12344.70 176.60 54543.82 88888.00 2015-04-15 12:27:55.000 105 12344.75 176.60 54543.80 88888.00 2015-04-15 12:27:55.125 105 12344.77 176.68 54543.80 88888.00 2015-04-15 12:27:55.250 105 12344.75 176.70 54543.80 88888.00 2015-04-15 12:27:55.375 105 12344.77 176.75 54543.75 88888.00 2015-04-15 12:27:55.500 105 12344.80 176.78 54543.72 88888.00 2015-04-15 12:27:55.625 105 12344.83 176.80 54543.75 88888.00 2015-04-15 12:27:55.750 105 12344.83 176.85 54543.75 88888.00 2015-04-15 12:27:55.875 105 12344.83 176.90 54543.72 88888.00 2015-04-15 12:27:56.000 105 12344.83 176.90 54543.68 88888.00 2015-04-15 12:27:56.125 105 12344.85 176.95 54543.68 88888.00 2015-04-15 12:27:56.250 105 12344.80 176.95 54543.65 88888.00 2015-04-15 12:27:56.375 105 12344.83 177.03 54543.70 88888.00 2015-04-15 12:27:56.500 105 12344.85 177.07 54543.65 88888.00 2015-04-15 12:27:56.625 105 12344.88 177.05 54543.57 88888.00 2015-04-15 12:27:56.750 105 12344.88 177.15 54543.57 88888.00 2015-04-15 12:27:56.875 105 12344.92 177.22 54543.55 88888.00 2015-04-15 12:27:57.000 105 12344.95 177.30 54543.55 88888.00 2015-04-15 12:27:57.125 105 12344.95 177.32 54543.57 88888.00 2015-04-15 12:27:57.250 105 12344.95 177.35 54543.57 88888.00 2015-04-15 12:27:57.375 105 12344.98 177.40 54543.55 88888.00 2015-04-15 12:27:57.500 105 12344.92 177.45 54543.53 88888.00 2015-04-15 12:27:57.625 105 12344.92 177.55 54543.53 88888.00 2015-04-15 12:27:57.750 105 12344.95 177.57 54543.47 88888.00 2015-04-15 12:27:57.875 105 12345.02 177.60 54543.43 88888.00 2015-04-15 12:27:58.000 105 12345.08 177.62 54543.47 88888.00 2015-04-15 12:27:58.125 105 12345.08 177.68 54543.45 88888.00 2015-04-15 12:27:58.250 105 12345.05 177.72 54543.43 88888.00 2015-04-15 12:27:58.375 105 12345.15 177.78 54543.40 88888.00 2015-04-15 12:27:58.500 105 12345.20 177.82 54543.38 88888.00 2015-04-15 12:27:58.625 105 12345.20 177.82 54543.38 88888.00 2015-04-15 12:27:58.750 105 12345.25 177.88 54543.38 88888.00 2015-04-15 12:27:58.875 105 12345.33 177.95 54543.38 88888.00 2015-04-15 12:27:59.000 105 12345.45 178.03 54543.35 88888.00 2015-04-15 12:27:59.125 105 12345.52 178.05 54543.35 88888.00 2015-04-15 12:27:59.250 105 12345.45 178.10 54543.32 88888.00 2015-04-15 12:27:59.375 105 12345.52 178.15 54543.32 88888.00 2015-04-15 12:27:59.500 105 12345.65 178.25 54543.35 88888.00 2015-04-15 12:27:59.625 105 12345.70 178.30 54543.32 88888.00 2015-04-15 12:27:59.750 105 12345.65 178.35 54543.28 88888.00 2015-04-15 12:27:59.875 105 12345.67 178.38 54543.30 88888.00 2015-04-15 12:28:00.000 105 12345.67 178.45 54543.28 88888.00 2015-04-15 12:28:00.125 105 12345.67 178.47 54543.22 88888.00 2015-04-15 12:28:00.250 105 12345.73 178.57 54543.25 88888.00 2015-04-15 12:28:00.375 105 12345.80 178.70 54543.25 88888.00 2015-04-15 12:28:00.500 105 12345.88 178.78 54543.28 88888.00 2015-04-15 12:28:00.625 105 12345.85 178.80 54543.28 88888.00 2015-04-15 12:28:00.750 105 12345.85 178.93 54543.22 88888.00 2015-04-15 12:28:00.875 105 12345.92 179.00 54543.20 88888.00 2015-04-15 12:28:01.000 105 12345.92 179.07 54543.20 88888.00 2015-04-15 12:28:01.125 105 12345.92 179.18 54543.20 88888.00 2015-04-15 12:28:01.250 105 12345.98 179.25 54543.18 88888.00 2015-04-15 12:28:01.375 105 12346.02 179.30 54543.15 88888.00 2015-04-15 12:28:01.500 105 12346.00 179.38 54543.15 88888.00 2015-04-15 12:28:01.625 105 12346.02 179.47 54543.12 88888.00 2015-04-15 12:28:01.750 105 12346.02 179.55 54543.12 88888.00 2015-04-15 12:28:01.875 105 12346.00 179.62 54543.10 88888.00 2015-04-15 12:28:02.000 105 12346.02 179.70 54543.10 88888.00 2015-04-15 12:28:02.125 105 12346.10 179.75 54543.12 88888.00 2015-04-15 12:28:02.250 105 12346.15 179.88 54543.12 88888.00 2015-04-15 12:28:02.375 105 12346.20 179.93 54543.10 88888.00 2015-04-15 12:28:02.500 105 12346.23 179.97 54543.10 88888.00 2015-04-15 12:28:02.625 105 12346.20 180.03 54543.07 88888.00 2015-04-15 12:28:02.750 105 12346.17 180.12 54543.07 88888.00 2015-04-15 12:28:02.875 105 12346.15 180.15 54543.05 88888.00 2015-04-15 12:28:03.000 105 12346.20 180.22 54543.05 88888.00 2015-04-15 12:28:03.125 105 12346.25 180.30 54543.05 88888.00 2015-04-15 12:28:03.250 105 12346.30 180.40 54543.03 88888.00 2015-04-15 12:28:03.375 105 12346.30 180.47 54542.97 88888.00 2015-04-15 12:28:03.500 105 12346.30 180.50 54542.95 88888.00 2015-04-15 12:28:03.625 105 12346.27 180.57 54542.95 88888.00 2015-04-15 12:28:03.750 105 12346.27 180.62 54542.97 88888.00 2015-04-15 12:28:03.875 105 12346.35 180.68 54542.95 88888.00 2015-04-15 12:28:04.000 105 12346.35 180.70 54542.90 88888.00 2015-04-15 12:28:04.125 105 12346.38 180.75 54542.93 88888.00 2015-04-15 12:28:04.250 105 12346.35 180.82 54542.95 88888.00 2015-04-15 12:28:04.375 105 12346.33 180.85 54542.93 88888.00 2015-04-15 12:28:04.500 105 12346.25 180.85 54542.93 88888.00 2015-04-15 12:28:04.625 105 12346.27 180.85 54542.95 88888.00 2015-04-15 12:28:04.750 105 12346.35 180.90 54542.93 88888.00 2015-04-15 12:28:04.875 105 12346.40 180.88 54542.93 88888.00 2015-04-15 12:28:05.000 105 12346.35 180.85 54542.93 88888.00 2015-04-15 12:28:05.125 105 12346.27 180.85 54542.93 88888.00 2015-04-15 12:28:05.250 105 12346.33 180.85 54542.93 88888.00 2015-04-15 12:28:05.375 105 12346.42 180.88 54542.93 88888.00 2015-04-15 12:28:05.500 105 12346.48 180.90 54542.93 88888.00 2015-04-15 12:28:05.625 105 12346.42 180.93 54542.93 88888.00 2015-04-15 12:28:05.750 105 12346.35 180.95 54542.93 88888.00 2015-04-15 12:28:05.875 105 12346.33 180.93 54542.93 88888.00 2015-04-15 12:28:06.000 105 12346.35 180.90 54542.85 88888.00 2015-04-15 12:28:06.125 105 12346.38 180.93 54542.88 88888.00 2015-04-15 12:28:06.250 105 12346.33 180.95 54542.93 88888.00 2015-04-15 12:28:06.375 105 12346.33 180.93 54542.90 88888.00 2015-04-15 12:28:06.500 105 12346.38 180.95 54542.88 88888.00 2015-04-15 12:28:06.625 105 12346.45 180.95 54542.88 88888.00 2015-04-15 12:28:06.750 105 12346.48 180.97 54542.85 88888.00 2015-04-15 12:28:06.875 105 12346.40 180.97 54542.85 88888.00 2015-04-15 12:28:07.000 105 12346.40 181.00 54542.85 88888.00 2015-04-15 12:28:07.125 105 12346.40 180.97 54542.88 88888.00 2015-04-15 12:28:07.250 105 12346.30 180.95 54542.85 88888.00 2015-04-15 12:28:07.375 105 12346.30 181.03 54542.90 88888.00 2015-04-15 12:28:07.500 105 12346.33 181.05 54542.88 88888.00 2015-04-15 12:28:07.625 105 12346.35 181.03 54542.88 88888.00 2015-04-15 12:28:07.750 105 12346.30 181.03 54542.88 88888.00 2015-04-15 12:28:07.875 105 12346.23 181.03 54542.88 88888.00 2015-04-15 12:28:08.000 105 12346.20 181.05 54542.88 88888.00 2015-04-15 12:28:08.125 105 12346.17 181.05 54542.90 88888.00 2015-04-15 12:28:08.250 105 12346.20 181.05 54542.93 88888.00 2015-04-15 12:28:08.375 105 12346.25 181.10 54542.95 88888.00 2015-04-15 12:28:08.500 105 12346.20 181.12 54542.95 88888.00 2015-04-15 12:28:08.625 105 12346.23 181.12 54542.95 88888.00 2015-04-15 12:28:08.750 105 12346.20 181.10 54542.93 88888.00 2015-04-15 12:28:08.875 105 12346.20 181.10 54542.90 88888.00 2015-04-15 12:28:09.000 105 12346.15 181.10 54542.90 88888.00 2015-04-15 12:28:09.125 105 12346.15 181.12 54542.93 88888.00 2015-04-15 12:28:09.250 105 12346.17 181.10 54542.97 88888.00 2015-04-15 12:28:09.375 105 12346.20 181.10 54542.95 88888.00 2015-04-15 12:28:09.500 105 12346.12 181.07 54542.95 88888.00 2015-04-15 12:28:09.625 105 12346.05 181.03 54542.95 88888.00 2015-04-15 12:28:09.750 105 12346.02 181.00 54542.95 88888.00 2015-04-15 12:28:09.875 105 12345.95 180.95 54542.95 88888.00 2015-04-15 12:28:10.000 105 12345.95 180.93 54543.00 88888.00 2015-04-15 12:28:10.125 105 12345.98 180.93 54543.00 88888.00 2015-04-15 12:28:10.250 105 12345.92 180.90 54543.03 88888.00 2015-04-15 12:28:10.375 105 12345.88 180.85 54543.03 88888.00 2015-04-15 12:28:10.500 105 12345.92 180.80 54543.05 88888.00 2015-04-15 12:28:10.625 105 12345.92 180.78 54543.03 88888.00 2015-04-15 12:28:10.750 105 12345.83 180.72 54543.05 88888.00 2015-04-15 12:28:10.875 105 12345.73 180.70 54543.07 88888.00 2015-04-15 12:28:11.000 105 12345.70 180.65 54543.05 88888.00 2015-04-15 12:28:11.125 105 12345.67 180.60 54543.10 88888.00 2015-04-15 12:28:11.250 105 12345.65 180.55 54543.12 88888.00 2015-04-15 12:28:11.375 105 12345.70 180.50 54543.12 88888.00 2015-04-15 12:28:11.500 105 12345.67 180.45 54543.18 88888.00 2015-04-15 12:28:11.625 105 12345.65 180.35 54543.18 88888.00 2015-04-15 12:28:11.750 105 12345.62 180.30 54543.15 88888.00 2015-04-15 12:28:11.875 105 12345.62 180.25 54543.15 88888.00 2015-04-15 12:28:12.000 105 12345.62 180.20 54543.18 88888.00 2015-04-15 12:28:12.125 105 12345.58 180.15 54543.20 88888.00 2015-04-15 12:28:12.250 105 12345.55 180.07 54543.22 88888.00 2015-04-15 12:28:12.375 105 12345.52 180.03 54543.22 88888.00 2015-04-15 12:28:12.500 105 12345.58 180.00 54543.22 88888.00 2015-04-15 12:28:12.625 105 12345.58 179.95 54543.28 88888.00 2015-04-15 12:28:12.750 105 12345.58 179.90 54543.30 88888.00 2015-04-15 12:28:12.875 105 12345.50 179.85 54543.30 88888.00 2015-04-15 12:28:13.000 105 12345.48 179.78 54543.28 88888.00 2015-04-15 12:28:13.125 105 12345.45 179.70 54543.30 88888.00 2015-04-15 12:28:13.250 105 12345.35 179.68 54543.35 88888.00 2015-04-15 12:28:13.375 105 12345.30 179.65 54543.35 88888.00 2015-04-15 12:28:13.500 105 12345.30 179.60 54543.35 88888.00 2015-04-15 12:28:13.625 105 12345.25 179.53 54543.35 88888.00 2015-04-15 12:28:13.750 105 12345.23 179.50 54543.40 88888.00 2015-04-15 12:28:13.875 105 12345.25 179.45 54543.43 88888.00 2015-04-15 12:28:14.000 105 12345.25 179.43 54543.45 88888.00 2015-04-15 12:28:14.125 105 12345.20 179.43 54543.45 88888.00 2015-04-15 12:28:14.250 105 12345.12 179.35 54543.45 88888.00 2015-04-15 12:28:14.375 105 12345.12 179.30 54543.47 88888.00 2015-04-15 12:28:14.500 105 12345.10 179.25 54543.45 88888.00 2015-04-15 12:28:14.625 105 12345.02 179.22 54543.47 88888.00 2015-04-15 12:28:14.750 105 12345.00 179.18 54543.50 88888.00 2015-04-15 12:28:14.875 105 12344.98 179.18 54543.55 88888.00 2015-04-15 12:28:15.000 105 12344.95 179.12 54543.55 88888.00 2015-04-15 12:28:15.125 105 12344.85 179.07 54543.55 88888.00 2015-04-15 12:28:15.250 105 12344.83 179.03 54543.55 88888.00 2015-04-15 12:28:15.375 105 12344.83 178.97 54543.57 88888.00 2015-04-15 12:28:15.500 105 12344.85 179.00 54543.62 88888.00 2015-04-15 12:28:15.625 105 12344.80 178.95 54543.60 88888.00 2015-04-15 12:28:15.750 105 12344.73 178.88 54543.62 88888.00 2015-04-15 12:28:15.875 105 12344.67 178.82 54543.62 88888.00 2015-04-15 12:28:16.000 105 12344.60 178.82 54543.65 88888.00 2015-04-15 12:28:16.125 105 12344.52 178.80 54543.65 88888.00 2015-04-15 12:28:16.250 105 12344.42 178.78 54543.68 88888.00 2015-04-15 12:28:16.375 105 12344.40 178.80 54543.65 88888.00 2015-04-15 12:28:16.500 105 12344.35 178.80 54543.65 88888.00 2015-04-15 12:28:16.625 105 12344.30 178.75 54543.68 88888.00 2015-04-15 12:28:16.750 105 12344.25 178.75 54543.70 88888.00 2015-04-15 12:28:16.875 105 12344.23 178.80 54543.70 88888.00 2015-04-15 12:28:17.000 105 12344.20 178.80 54543.72 88888.00 2015-04-15 12:28:17.125 105 12344.08 178.80 54543.70 88888.00 2015-04-15 12:28:17.250 105 12343.92 178.78 54543.72 88888.00 2015-04-15 12:28:17.375 105 12343.90 178.80 54543.75 88888.00 2015-04-15 12:28:17.500 105 12343.80 178.78 54543.72 88888.00 2015-04-15 12:28:17.625 105 12343.70 178.78 54543.75 88888.00 2015-04-15 12:28:17.750 105 12343.67 178.75 54543.75 88888.00 2015-04-15 12:28:17.875 105 12343.70 178.82 54543.78 88888.00 2015-04-15 12:28:18.000 105 12343.60 178.85 54543.80 88888.00 2015-04-15 12:28:18.125 105 12343.50 178.88 54543.80 88888.00 2015-04-15 12:28:18.250 105 12343.45 178.80 54543.85 88888.00 2015-04-15 12:28:18.375 105 12343.50 178.82 54543.82 88888.00 2015-04-15 12:28:18.500 105 12343.48 178.80 54543.82 88888.00 2015-04-15 12:28:18.625 105 12343.42 178.82 54543.82 88888.00 2015-04-15 12:28:18.750 105 12343.38 178.82 54543.82 88888.00 2015-04-15 12:28:18.875 105 12343.33 178.82 54543.82 88888.00 2015-04-15 12:28:19.000 105 12343.33 178.82 54543.82 88888.00 2015-04-15 12:28:19.125 105 12343.35 178.85 54543.88 88888.00 2015-04-15 12:28:19.250 105 12343.38 178.85 54543.90 88888.00 2015-04-15 12:28:19.375 105 12343.38 178.85 54543.90 88888.00 2015-04-15 12:28:19.500 105 12343.33 178.82 54543.85 88888.00 2015-04-15 12:28:19.625 105 12343.27 178.82 54543.88 88888.00 2015-04-15 12:28:19.750 105 12343.30 178.82 54543.88 88888.00 2015-04-15 12:28:19.875 105 12343.35 178.80 54543.90 88888.00 2015-04-15 12:28:20.000 105 12343.35 178.78 54543.88 88888.00 2015-04-15 12:28:20.125 105 12343.30 178.75 54543.88 88888.00 2015-04-15 12:28:20.250 105 12343.20 178.68 54543.88 88888.00 2015-04-15 12:28:20.375 105 12343.12 178.62 54543.85 88888.00 2015-04-15 12:28:20.500 105 12343.12 178.65 54543.85 88888.00 2015-04-15 12:28:20.625 105 12343.17 178.65 54543.88 88888.00 2015-04-15 12:28:20.750 105 12343.12 178.65 54543.88 88888.00 2015-04-15 12:28:20.875 105 12343.12 178.62 54543.88 88888.00 2015-04-15 12:28:21.000 105 12343.12 178.57 54543.88 88888.00 2015-04-15 12:28:21.125 105 12343.08 178.50 54543.90 88888.00 2015-04-15 12:28:21.250 105 12343.02 178.47 54543.90 88888.00 2015-04-15 12:28:21.375 105 12343.05 178.47 54543.90 88888.00 2015-04-15 12:28:21.500 105 12343.00 178.45 54543.90 88888.00 2015-04-15 12:28:21.625 105 12342.92 178.40 54543.90 88888.00 2015-04-15 12:28:21.750 105 12342.98 178.38 54543.93 88888.00 2015-04-15 12:28:21.875 105 12343.00 178.32 54543.93 88888.00 2015-04-15 12:28:22.000 105 12342.83 178.25 54543.90 88888.00 2015-04-15 12:28:22.125 105 12342.75 178.22 54543.95 88888.00 2015-04-15 12:28:22.250 105 12342.80 178.15 54543.95 88888.00 2015-04-15 12:28:22.375 105 12342.80 178.10 54543.95 88888.00 2015-04-15 12:28:22.500 105 12342.70 178.10 54543.95 88888.00 2015-04-15 12:28:22.625 105 12342.65 178.03 54543.95 88888.00 2015-04-15 12:28:22.750 105 12342.67 177.97 54543.93 88888.00 2015-04-15 12:28:22.875 105 12342.62 177.88 54543.88 88888.00 2015-04-15 12:28:23.000 105 12342.58 177.85 54543.90 88888.00 2015-04-15 12:28:23.125 105 12342.52 177.78 54543.90 88888.00 2015-04-15 12:28:23.250 105 12342.42 177.70 54543.95 88888.00 2015-04-15 12:28:23.375 105 12342.42 177.68 54543.95 88888.00 2015-04-15 12:28:23.500 105 12342.42 177.60 54543.95 88888.00 2015-04-15 12:28:23.625 105 12342.38 177.53 54543.95 88888.00 2015-04-15 12:28:23.750 105 12342.30 177.50 54543.95 88888.00 2015-04-15 12:28:23.875 105 12342.27 177.45 54543.97 88888.00 2015-04-15 12:28:24.000 105 12342.25 177.38 54543.95 88888.00 2015-04-15 12:28:24.125 105 12342.20 177.28 54543.93 88888.00 2015-04-15 12:28:24.250 105 12342.20 177.22 54543.97 88888.00 2015-04-15 12:28:24.375 105 12342.17 177.15 54543.97 88888.00 2015-04-15 12:28:24.500 105 12342.12 177.07 54543.97 88888.00 2015-04-15 12:28:24.625 105 12342.08 177.05 54543.97 88888.00 2015-04-15 12:28:24.750 105 12342.05 176.97 54543.95 88888.00 2015-04-15 12:28:24.875 105 12341.98 176.93 54543.95 88888.00 2015-04-15 12:28:25.000 105 12341.90 176.88 54543.93 88888.00 2015-04-15 12:28:25.125 105 12341.80 176.80 54543.97 88888.00 2015-04-15 12:28:25.250 105 12341.73 176.75 54543.97 88888.00 2015-04-15 12:28:25.375 105 12341.70 176.72 54543.97 88888.00 2015-04-15 12:28:25.500 105 12341.67 176.70 54544.00 88888.00 2015-04-15 12:28:25.625 105 12341.60 176.65 54544.00 88888.00 2015-04-15 12:28:25.750 105 12341.60 176.57 54543.97 88888.00 2015-04-15 12:28:25.875 105 12341.58 176.55 54544.00 88888.00 2015-04-15 12:28:26.000 105 12341.50 176.50 54543.97 88888.00 2015-04-15 12:28:26.125 105 12341.48 176.50 54543.97 88888.00 2015-04-15 12:28:26.250 105 12341.48 176.47 54544.00 88888.00 2015-04-15 12:28:26.375 105 12341.52 176.45 54543.97 88888.00 2015-04-15 12:28:26.500 105 12341.33 176.45 54543.97 88888.00 2015-04-15 12:28:26.625 105 12341.17 176.43 54543.95 88888.00 2015-04-15 12:28:26.750 105 12341.15 176.43 54543.95 88888.00 2015-04-15 12:28:26.875 105 12341.15 176.40 54543.95 88888.00 2015-04-15 12:28:27.000 105 12341.10 176.38 54543.93 88888.00 2015-04-15 12:28:27.125 105 12341.00 176.40 54543.93 88888.00 2015-04-15 12:28:27.250 105 12340.95 176.43 54543.93 88888.00 2015-04-15 12:28:27.375 105 12340.90 176.43 54543.93 88888.00 2015-04-15 12:28:27.500 105 12340.85 176.43 54543.93 88888.00 2015-04-15 12:28:27.625 105 12340.77 176.40 54543.93 88888.00 2015-04-15 12:28:27.750 105 12340.70 176.38 54543.93 88888.00 2015-04-15 12:28:27.875 105 12340.67 176.43 54543.93 88888.00 2015-04-15 12:28:28.000 105 12340.67 176.43 54543.93 88888.00 2015-04-15 12:28:28.125 105 12340.65 176.43 54543.93 88888.00 2015-04-15 12:28:28.250 105 12340.55 176.40 54543.93 88888.00 2015-04-15 12:28:28.375 105 12340.50 176.43 54543.93 88888.00 2015-04-15 12:28:28.500 105 12340.40 176.40 54543.93 88888.00 2015-04-15 12:28:28.625 105 12340.40 176.38 54543.90 88888.00 2015-04-15 12:28:28.750 105 12340.33 176.35 54543.88 88888.00 2015-04-15 12:28:28.875 105 12340.27 176.35 54543.88 88888.00 2015-04-15 12:28:29.000 105 12340.25 176.35 54543.90 88888.00 2015-04-15 12:28:29.125 105 12340.20 176.30 54543.88 88888.00 2015-04-15 12:28:29.250 105 12340.10 176.25 54543.85 88888.00 2015-04-15 12:28:29.375 105 12340.12 176.22 54543.82 88888.00 2015-04-15 12:28:29.500 105 12340.08 176.15 54543.82 88888.00 2015-04-15 12:28:29.625 105 12340.02 176.12 54543.80 88888.00 2015-04-15 12:28:29.750 105 12339.98 176.07 54543.80 88888.00 2015-04-15 12:28:29.875 105 12339.95 176.07 54543.80 88888.00 2015-04-15 12:28:30.000 105 12339.90 176.00 54543.78 88888.00 2015-04-15 12:28:30.125 105 12339.85 175.95 54543.78 88888.00 2015-04-15 12:28:30.250 105 12339.83 175.88 54543.78 88888.00 2015-04-15 12:28:30.375 105 12339.85 175.82 54543.78 88888.00 2015-04-15 12:28:30.500 105 12339.83 175.78 54543.78 88888.00 2015-04-15 12:28:30.625 105 12339.77 175.70 54543.75 88888.00 2015-04-15 12:28:30.750 105 12339.77 175.62 54543.75 88888.00 2015-04-15 12:28:30.875 105 12339.75 175.57 54543.72 88888.00 2015-04-15 12:28:31.000 105 12339.75 175.50 54543.72 88888.00 2015-04-15 12:28:31.125 105 12339.73 175.45 54543.72 88888.00 2015-04-15 12:28:31.250 105 12339.67 175.38 54543.75 88888.00 2015-04-15 12:28:31.375 105 12339.67 175.35 54543.75 88888.00 2015-04-15 12:28:31.500 105 12339.58 175.28 54543.72 88888.00 2015-04-15 12:28:31.625 105 12339.55 175.22 54543.75 88888.00 2015-04-15 12:28:31.750 105 12339.52 175.20 54543.72 88888.00 2015-04-15 12:28:31.875 105 12339.50 175.15 54543.75 88888.00 2015-04-15 12:28:32.000 105 12339.52 175.10 54543.72 88888.00 2015-04-15 12:28:32.125 105 12339.52 175.05 54543.72 88888.00 2015-04-15 12:28:32.250 105 12339.45 175.00 54543.68 88888.00 2015-04-15 12:28:32.375 105 12339.40 174.97 54543.70 88888.00 2015-04-15 12:28:32.500 105 12339.35 174.93 54543.62 88888.00 2015-04-15 12:28:32.625 105 12339.33 174.90 54543.68 88888.00 2015-04-15 12:28:32.750 105 12339.30 174.85 54543.68 88888.00 2015-04-15 12:28:32.875 105 12339.27 174.78 54543.68 88888.00 2015-04-15 12:28:33.000 105 12339.17 174.72 54543.62 88888.00 2015-04-15 12:28:33.125 105 12339.12 174.70 54543.62 88888.00 2015-04-15 12:28:33.250 105 12339.10 174.65 54543.62 88888.00 2015-04-15 12:28:33.375 105 12339.12 174.62 54543.62 88888.00 2015-04-15 12:28:33.500 105 12339.10 174.57 54543.65 88888.00 2015-04-15 12:28:33.625 105 12338.98 174.55 54543.62 88888.00 2015-04-15 12:28:33.750 105 12338.90 174.50 54543.65 88888.00 2015-04-15 12:28:33.875 105 12338.90 174.47 54543.62 88888.00 2015-04-15 12:28:34.000 105 12338.95 174.43 54543.60 88888.00 2015-04-15 12:28:34.125 105 12338.90 174.43 54543.60 88888.00 2015-04-15 12:28:34.250 105 12338.83 174.35 54543.65 88888.00 2015-04-15 12:28:34.375 105 12338.80 174.32 54543.57 88888.00 2015-04-15 12:28:34.500 105 12338.80 174.28 54543.57 88888.00 2015-04-15 12:28:34.625 105 12338.70 174.22 54543.60 88888.00 2015-04-15 12:28:34.750 105 12338.60 174.18 54543.60 88888.00 2015-04-15 12:28:34.875 105 12338.62 174.15 54543.62 88888.00 2015-04-15 12:28:35.000 105 12338.62 174.07 54543.57 88888.00 2015-04-15 12:28:35.125 105 12338.58 174.05 54543.57 88888.00 2015-04-15 12:28:35.250 105 12338.50 174.00 54543.60 88888.00 2015-04-15 12:28:35.375 105 12338.52 173.97 54543.60 88888.00 2015-04-15 12:28:35.500 105 12338.55 173.93 54543.62 88888.00 2015-04-15 12:28:35.625 105 12338.58 173.82 54543.62 88888.00 2015-04-15 12:28:35.750 105 12338.55 173.78 54543.62 88888.00 2015-04-15 12:28:35.875 105 12338.45 173.75 54543.62 88888.00 2015-04-15 12:28:36.000 105 12338.42 173.70 54543.60 88888.00 2015-04-15 12:28:36.125 105 12338.45 173.62 54543.60 88888.00 2015-04-15 12:28:36.250 105 12338.45 173.60 54543.62 88888.00 2015-04-15 12:28:36.375 105 12338.45 173.53 54543.62 88888.00 2015-04-15 12:28:36.500 105 12338.40 173.47 54543.60 88888.00 2015-04-15 12:28:36.625 105 12338.40 173.38 54543.60 88888.00 2015-04-15 12:28:36.750 105 12338.40 173.32 54543.60 88888.00 2015-04-15 12:28:36.875 105 12338.40 173.30 54543.60 88888.00 2015-04-15 12:28:37.000 105 12338.35 173.25 54543.60 88888.00 2015-04-15 12:28:37.125 105 12338.33 173.22 54543.60 88888.00 2015-04-15 12:28:37.250 105 12338.33 173.12 54543.60 88888.00 2015-04-15 12:28:37.375 105 12338.38 173.12 54543.60 88888.00 2015-04-15 12:28:37.500 105 12338.33 173.07 54543.60 88888.00 2015-04-15 12:28:37.625 105 12338.25 173.03 54543.57 88888.00 2015-04-15 12:28:37.750 105 12338.25 173.00 54543.62 88888.00 2015-04-15 12:28:37.875 105 12338.30 172.95 54543.65 88888.00 2015-04-15 12:28:38.000 105 12338.27 172.90 54543.65 88888.00 2015-04-15 12:28:38.125 105 12338.23 172.82 54543.65 88888.00 2015-04-15 12:28:38.250 105 12338.17 172.82 54543.68 88888.00 2015-04-15 12:28:38.375 105 12338.20 172.82 54543.68 88888.00 2015-04-15 12:28:38.500 105 12338.17 172.82 54543.65 88888.00 2015-04-15 12:28:38.625 105 12338.08 172.82 54543.65 88888.00 2015-04-15 12:28:38.750 105 12338.08 172.80 54543.68 88888.00 2015-04-15 12:28:38.875 105 12338.10 172.78 54543.65 88888.00 2015-04-15 12:28:39.000 105 12338.00 172.78 54543.62 88888.00 2015-04-15 12:28:39.125 105 12338.02 172.72 54543.62 88888.00 2015-04-15 12:28:39.250 105 12338.08 172.70 54543.65 88888.00 2015-04-15 12:28:39.375 105 12338.12 172.68 54543.70 88888.00 2015-04-15 12:28:39.500 105 12338.08 172.70 54543.68 88888.00 2015-04-15 12:28:39.625 105 12337.92 172.68 54543.65 88888.00 2015-04-15 12:28:39.750 105 12337.88 172.65 54543.65 88888.00 2015-04-15 12:28:39.875 105 12337.95 172.65 54543.68 88888.00 2015-04-15 12:28:40.000 105 12337.95 172.60 54543.65 88888.00 2015-04-15 12:28:40.125 105 12337.90 172.57 54543.68 88888.00 2015-04-15 12:28:40.250 105 12337.85 172.50 54543.62 88888.00 2015-04-15 12:28:40.375 105 12337.80 172.50 54543.62 88888.00 2015-04-15 12:28:40.500 105 12337.80 172.50 54543.68 88888.00 2015-04-15 12:28:40.625 105 12337.77 172.50 54543.68 88888.00 2015-04-15 12:28:40.750 105 12337.75 172.47 54543.65 88888.00 2015-04-15 12:28:40.875 105 12337.75 172.43 54543.65 88888.00 2015-04-15 12:28:41.000 105 12337.75 172.38 54543.65 88888.00 2015-04-15 12:28:41.125 105 12337.85 172.38 54543.68 88888.00 2015-04-15 12:28:41.250 105 12337.85 172.35 54543.65 88888.00 2015-04-15 12:28:41.375 105 12337.77 172.35 54543.65 88888.00 2015-04-15 12:28:41.500 105 12337.67 172.35 54543.65 88888.00 2015-04-15 12:28:41.625 105 12337.60 172.32 54543.65 88888.00 2015-04-15 12:28:41.750 105 12337.65 172.30 54543.62 88888.00 2015-04-15 12:28:41.875 105 12337.73 172.30 54543.62 88888.00 2015-04-15 12:28:42.000 105 12337.75 172.25 54543.65 88888.00 2015-04-15 12:28:42.125 105 12337.75 172.25 54543.62 88888.00 2015-04-15 12:28:42.250 105 12337.70 172.25 54543.65 88888.00 2015-04-15 12:28:42.375 105 12337.70 172.25 54543.62 88888.00 2015-04-15 12:28:42.500 105 12337.65 172.22 54543.62 88888.00 2015-04-15 12:28:42.625 105 12337.67 172.22 54543.57 88888.00 2015-04-15 12:28:42.750 105 12337.62 172.20 54543.62 88888.00 2015-04-15 12:28:42.875 105 12337.67 172.18 54543.62 88888.00 2015-04-15 12:28:43.000 105 12337.67 172.15 54543.62 88888.00 2015-04-15 12:28:43.125 105 12337.70 172.12 54543.60 88888.00 2015-04-15 12:28:43.250 105 12337.70 172.10 54543.62 88888.00 2015-04-15 12:28:43.375 105 12337.70 172.12 54543.62 88888.00 2015-04-15 12:28:43.500 105 12337.67 172.10 54543.68 88888.00 2015-04-15 12:28:43.625 105 12337.62 172.10 54543.65 88888.00 2015-04-15 12:28:43.750 105 12337.65 172.10 54543.57 88888.00 2015-04-15 12:28:43.875 105 12337.70 172.07 54543.60 88888.00 2015-04-15 12:28:44.000 105 12337.77 172.10 54543.62 88888.00 2015-04-15 12:28:44.125 105 12337.75 172.07 54543.62 88888.00 2015-04-15 12:28:44.250 105 12337.65 172.05 54543.65 88888.00 2015-04-15 12:28:44.375 105 12337.62 172.10 54543.68 88888.00 2015-04-15 12:28:44.500 105 12337.60 172.10 54543.68 88888.00 2015-04-15 12:28:44.625 105 12337.60 172.10 54543.65 88888.00 2015-04-15 12:28:44.750 105 12337.62 172.15 54543.68 88888.00 2015-04-15 12:28:44.875 105 12337.58 172.15 54543.68 88888.00 2015-04-15 12:28:45.000 105 12337.50 172.20 54543.70 88888.00 2015-04-15 12:28:45.125 105 12337.50 172.20 54543.68 88888.00 2015-04-15 12:28:45.250 105 12337.52 172.18 54543.68 88888.00 2015-04-15 12:28:45.375 105 12337.55 172.20 54543.65 88888.00 2015-04-15 12:28:45.500 105 12337.55 172.20 54543.65 88888.00 2015-04-15 12:28:45.625 105 12337.60 172.25 54543.68 88888.00 2015-04-15 12:28:45.750 105 12337.58 172.28 54543.70 88888.00 2015-04-15 12:28:45.875 105 12337.60 172.28 54543.68 88888.00 2015-04-15 12:28:46.000 105 12337.58 172.28 54543.65 88888.00 2015-04-15 12:28:46.125 105 12337.60 172.28 54543.65 88888.00 2015-04-15 12:28:46.250 105 12337.52 172.28 54543.68 88888.00 2015-04-15 12:28:46.375 105 12337.58 172.30 54543.65 88888.00 2015-04-15 12:28:46.500 105 12337.65 172.30 54543.65 88888.00 2015-04-15 12:28:46.625 105 12337.67 172.30 54543.65 88888.00 2015-04-15 12:28:46.750 105 12337.65 172.30 54543.65 88888.00 2015-04-15 12:28:46.875 105 12337.58 172.32 54543.62 88888.00 2015-04-15 12:28:47.000 105 12337.62 172.35 54543.62 88888.00 2015-04-15 12:28:47.125 105 12337.67 172.35 54543.68 88888.00 2015-04-15 12:28:47.250 105 12337.58 172.32 54543.65 88888.00 2015-04-15 12:28:47.375 105 12337.62 172.35 54543.68 88888.00 2015-04-15 12:28:47.500 105 12337.67 172.30 54543.65 88888.00 2015-04-15 12:28:47.625 105 12337.65 172.25 54543.65 88888.00 2015-04-15 12:28:47.750 105 12337.65 172.28 54543.68 88888.00 2015-04-15 12:28:47.875 105 12337.67 172.32 54543.65 88888.00 2015-04-15 12:28:48.000 105 12337.62 172.25 54543.65 88888.00 2015-04-15 12:28:48.125 105 12337.62 172.22 54543.68 88888.00 2015-04-15 12:28:48.250 105 12337.67 172.25 54543.70 88888.00 2015-04-15 12:28:48.375 105 12337.70 172.20 54543.68 88888.00 2015-04-15 12:28:48.500 105 12337.65 172.12 54543.72 88888.00 2015-04-15 12:28:48.625 105 12337.65 172.15 54543.75 88888.00 2015-04-15 12:28:48.750 105 12337.67 172.12 54543.75 88888.00 2015-04-15 12:28:48.875 105 12337.75 172.07 54543.72 88888.00 2015-04-15 12:28:49.000 105 12337.70 172.03 54543.75 88888.00 2015-04-15 12:28:49.125 105 12337.62 171.97 54543.78 88888.00 2015-04-15 12:28:49.250 105 12337.55 171.95 54543.80 88888.00 2015-04-15 12:28:49.375 105 12337.62 171.93 54543.80 88888.00 2015-04-15 12:28:49.500 105 12337.65 171.90 54543.82 88888.00 2015-04-15 12:28:49.625 105 12337.55 171.88 54543.82 88888.00 2015-04-15 12:28:49.750 105 12337.50 171.80 54543.82 88888.00 2015-04-15 12:28:49.875 105 12337.50 171.72 54543.85 88888.00 2015-04-15 12:28:50.000 105 12337.52 171.70 54543.88 88888.00 2015-04-15 12:28:50.125 105 12337.42 171.65 54543.90 88888.00 2015-04-15 12:28:50.250 105 12337.40 171.57 54543.90 88888.00 2015-04-15 12:28:50.375 105 12337.48 171.55 54543.93 88888.00 2015-04-15 12:28:50.500 105 12337.50 171.53 54543.95 88888.00 2015-04-15 12:28:50.625 105 12337.52 171.45 54543.95 88888.00 2015-04-15 12:28:50.750 105 12337.48 171.40 54543.95 88888.00 2015-04-15 12:28:50.875 105 12337.52 171.40 54544.00 88888.00 2015-04-15 12:28:51.000 105 12337.48 171.38 54543.97 88888.00 2015-04-15 12:28:51.125 105 12337.48 171.32 54543.97 88888.00 2015-04-15 12:28:51.250 105 12337.55 171.28 54544.00 88888.00 2015-04-15 12:28:51.375 105 12337.60 171.28 54544.00 88888.00 2015-04-15 12:28:51.500 105 12337.58 171.22 54544.00 88888.00 2015-04-15 12:28:51.625 105 12337.55 171.18 54544.03 88888.00 2015-04-15 12:28:51.750 105 12337.48 171.15 54544.00 88888.00 2015-04-15 12:28:51.875 105 12337.50 171.15 54544.03 88888.00 2015-04-15 12:28:52.000 105 12337.62 171.10 54544.03 88888.00 2015-04-15 12:28:52.125 105 12337.67 171.10 54544.03 88888.00 2015-04-15 12:28:52.250 105 12337.65 171.05 54544.03 88888.00 2015-04-15 12:28:52.375 105 12337.67 171.05 54544.03 88888.00 2015-04-15 12:28:52.500 105 12337.70 171.07 54544.03 88888.00 2015-04-15 12:28:52.625 105 12337.65 171.05 54544.05 88888.00 2015-04-15 12:28:52.750 105 12337.70 171.03 54544.05 88888.00 2015-04-15 12:28:52.875 105 12337.73 171.03 54544.05 88888.00 2015-04-15 12:28:53.000 105 12337.65 171.05 54544.05 88888.00 2015-04-15 12:28:53.125 105 12337.67 171.07 54544.07 88888.00 2015-04-15 12:28:53.250 105 12337.73 171.05 54544.07 88888.00 2015-04-15 12:28:53.375 105 12337.75 171.07 54544.10 88888.00 2015-04-15 12:28:53.500 105 12337.75 171.12 54544.10 88888.00 2015-04-15 12:28:53.625 105 12337.75 171.15 54544.10 88888.00 2015-04-15 12:28:53.750 105 12337.75 171.15 54544.10 88888.00 2015-04-15 12:28:53.875 105 12337.75 171.18 54544.10 88888.00 2015-04-15 12:28:54.000 105 12337.70 171.20 54544.10 88888.00 2015-04-15 12:28:54.125 105 12337.70 171.25 54544.12 88888.00 2015-04-15 12:28:54.250 105 12337.67 171.30 54544.15 88888.00 2015-04-15 12:28:54.375 105 12337.67 171.32 54544.12 88888.00 2015-04-15 12:28:54.500 105 12337.67 171.35 54544.12 88888.00 2015-04-15 12:28:54.625 105 12337.73 171.40 54544.12 88888.00 2015-04-15 12:28:54.750 105 12337.75 171.45 54544.15 88888.00 2015-04-15 12:28:54.875 105 12337.70 171.45 54544.12 88888.00 2015-04-15 12:28:55.000 105 12337.60 171.45 54544.10 88888.00 2015-04-15 12:28:55.125 105 12337.58 171.45 54544.10 88888.00 2015-04-15 12:28:55.250 105 12337.58 171.47 54544.10 88888.00 2015-04-15 12:28:55.375 105 12337.55 171.50 54544.12 88888.00 2015-04-15 12:28:55.500 105 12337.62 171.53 54544.12 88888.00 2015-04-15 12:28:55.625 105 12337.58 171.55 54544.12 88888.00 2015-04-15 12:28:55.750 105 12337.58 171.55 54544.12 88888.00 2015-04-15 12:28:55.875 105 12337.58 171.60 54544.12 88888.00 2015-04-15 12:28:56.000 105 12337.60 171.62 54544.12 88888.00 2015-04-15 12:28:56.125 105 12337.55 171.68 54544.12 88888.00 2015-04-15 12:28:56.250 105 12337.60 171.70 54544.18 88888.00 2015-04-15 12:28:56.375 105 12337.65 171.72 54544.15 88888.00 2015-04-15 12:28:56.500 105 12337.70 171.70 54544.18 88888.00 2015-04-15 12:28:56.625 105 12337.67 171.70 54544.12 88888.00 2015-04-15 12:28:56.750 105 12337.70 171.72 54544.12 88888.00 2015-04-15 12:28:56.875 105 12337.73 171.75 54544.10 88888.00 2015-04-15 12:28:57.000 105 12337.73 171.75 54544.12 88888.00 2015-04-15 12:28:57.125 105 12337.77 171.78 54544.15 88888.00 2015-04-15 12:28:57.250 105 12337.77 171.80 54544.18 88888.00 2015-04-15 12:28:57.375 105 12337.73 171.80 54544.18 88888.00 2015-04-15 12:28:57.500 105 12337.70 171.80 54544.18 88888.00 2015-04-15 12:28:57.625 105 12337.73 171.85 54544.15 88888.00 2015-04-15 12:28:57.750 105 12337.73 171.90 54544.18 88888.00 2015-04-15 12:28:57.875 105 12337.75 171.90 54544.18 88888.00 2015-04-15 12:28:58.000 105 12337.75 171.93 54544.15 88888.00 2015-04-15 12:28:58.125 105 12337.75 171.93 54544.18 88888.00 2015-04-15 12:28:58.250 105 12337.70 171.93 54544.18 88888.00 2015-04-15 12:28:58.375 105 12337.73 171.97 54544.15 88888.00 2015-04-15 12:28:58.500 105 12337.70 171.97 54544.15 88888.00 2015-04-15 12:28:58.625 105 12337.70 171.97 54544.15 88888.00 2015-04-15 12:28:58.750 105 12337.73 172.00 54544.18 88888.00 2015-04-15 12:28:58.875 105 12337.77 172.03 54544.18 88888.00 2015-04-15 12:28:59.000 105 12337.75 172.03 54544.15 88888.00 2015-04-15 12:28:59.125 105 12337.73 172.00 54544.15 88888.00 2015-04-15 12:28:59.250 105 12337.75 172.05 54544.15 88888.00 2015-04-15 12:28:59.375 105 12337.77 172.07 54544.18 88888.00 2015-04-15 12:28:59.500 105 12337.75 172.07 54544.18 88888.00 2015-04-15 12:28:59.625 105 12337.77 172.05 54544.20 88888.00 2015-04-15 12:28:59.750 105 12337.73 172.05 54544.20 88888.00 2015-04-15 12:28:59.875 105 12337.65 172.07 54544.22 88888.00 2015-04-15 12:29:00.000 105 12337.65 172.07 54544.22 88888.00 2015-04-15 12:29:00.125 105 12337.67 172.10 54544.22 88888.00 2015-04-15 12:29:00.250 105 12337.75 172.12 54544.28 88888.00 2015-04-15 12:29:00.375 105 12337.77 172.12 54544.28 88888.00 2015-04-15 12:29:00.500 105 12337.65 172.10 54544.25 88888.00 2015-04-15 12:29:00.625 105 12337.65 172.12 54544.28 88888.00 2015-04-15 12:29:00.750 105 12337.62 172.12 54544.28 88888.00 2015-04-15 12:29:00.875 105 12337.62 172.15 54544.30 88888.00 2015-04-15 12:29:01.000 105 12337.65 172.20 54544.30 88888.00 2015-04-15 12:29:01.125 105 12337.60 172.20 54544.32 88888.00 2015-04-15 12:29:01.250 105 12337.58 172.18 54544.35 88888.00 2015-04-15 12:29:01.375 105 12337.60 172.20 54544.32 88888.00 2015-04-15 12:29:01.500 105 12337.58 172.22 54544.32 88888.00 2015-04-15 12:29:01.625 105 12337.58 172.20 54544.32 88888.00 2015-04-15 12:29:01.750 105 12337.52 172.20 54544.30 88888.00 2015-04-15 12:29:01.875 105 12337.55 172.20 54544.32 88888.00 2015-04-15 12:29:02.000 105 12337.50 172.18 54544.35 88888.00 2015-04-15 12:29:02.125 105 12337.58 172.18 54544.35 88888.00 2015-04-15 12:29:02.250 105 12337.60 172.18 54544.35 88888.00 2015-04-15 12:29:02.375 105 12337.67 172.18 54544.35 88888.00 2015-04-15 12:29:02.500 105 12337.70 172.15 54544.35 88888.00 2015-04-15 12:29:02.625 105 12337.67 172.15 54544.35 88888.00 2015-04-15 12:29:02.750 105 12337.67 172.12 54544.35 88888.00 2015-04-15 12:29:02.875 105 12337.70 172.15 54544.38 88888.00 2015-04-15 12:29:03.000 105 12337.67 172.15 54544.38 88888.00 2015-04-15 12:29:03.125 105 12337.65 172.10 54544.38 88888.00 2015-04-15 12:29:03.250 105 12337.58 172.05 54544.35 88888.00 2015-04-15 12:29:03.375 105 12337.58 172.07 54544.35 88888.00 2015-04-15 12:29:03.500 105 12337.65 172.07 54544.35 88888.00 2015-04-15 12:29:03.625 105 12337.65 172.07 54544.38 88888.00 2015-04-15 12:29:03.750 105 12337.60 172.00 54544.38 88888.00 2015-04-15 12:29:03.875 105 12337.60 171.95 54544.38 88888.00 2015-04-15 12:29:04.000 105 12337.65 171.95 54544.35 88888.00 2015-04-15 12:29:04.125 105 12337.73 171.93 54544.35 88888.00 2015-04-15 12:29:04.250 105 12337.73 171.90 54544.38 88888.00 2015-04-15 12:29:04.375 105 12337.73 171.93 54544.40 88888.00 2015-04-15 12:29:04.500 105 12337.67 171.88 54544.43 88888.00 2015-04-15 12:29:04.625 105 12337.73 171.82 54544.43 88888.00 2015-04-15 12:29:04.750 105 12337.73 171.82 54544.40 88888.00 2015-04-15 12:29:04.875 105 12337.65 171.80 54544.40 88888.00 2015-04-15 12:29:05.000 105 12337.60 171.75 54544.45 88888.00 2015-04-15 12:29:05.125 105 12337.52 171.72 54544.47 88888.00 2015-04-15 12:29:05.250 105 12337.45 171.70 54544.45 88888.00 2015-04-15 12:29:05.375 105 12337.38 171.68 54544.45 88888.00 2015-04-15 12:29:05.500 105 12337.35 171.70 54544.45 88888.00 2015-04-15 12:29:05.625 105 12337.35 171.65 54544.45 88888.00 2015-04-15 12:29:05.750 105 12337.30 171.68 54544.50 88888.00 2015-04-15 12:29:05.875 105 12337.27 171.70 54544.53 88888.00 2015-04-15 12:29:06.000 105 12337.25 171.68 54544.50 88888.00 2015-04-15 12:29:06.125 105 12337.17 171.70 54544.53 88888.00 2015-04-15 12:29:06.250 105 12337.05 171.70 54544.57 88888.00 2015-04-15 12:29:06.375 105 12336.98 171.68 54544.53 88888.00 2015-04-15 12:29:06.500 105 12336.85 171.60 54544.53 88888.00 2015-04-15 12:29:06.625 105 12336.83 171.55 54544.55 88888.00 2015-04-15 12:29:06.750 105 12336.85 171.55 54544.57 88888.00 2015-04-15 12:29:06.875 105 12336.80 171.57 54544.57 88888.00 2015-04-15 12:29:07.000 105 12336.77 171.50 54544.60 88888.00 2015-04-15 12:29:07.125 105 12336.73 171.50 54544.57 88888.00 2015-04-15 12:29:07.250 105 12336.70 171.45 54544.62 88888.00 2015-04-15 12:29:07.375 105 12336.70 171.40 54544.65 88888.00 2015-04-15 12:29:07.500 105 12336.65 171.35 54544.68 88888.00 2015-04-15 12:29:07.625 105 12336.62 171.28 54544.68 88888.00 2015-04-15 12:29:07.750 105 12336.60 171.25 54544.68 88888.00 2015-04-15 12:29:07.875 105 12336.58 171.20 54544.65 88888.00 2015-04-15 12:29:08.000 105 12336.52 171.15 54544.65 88888.00 2015-04-15 12:29:08.125 105 12336.45 171.07 54544.68 88888.00 2015-04-15 12:29:08.250 105 12336.40 171.00 54544.68 88888.00 2015-04-15 12:29:08.375 105 12336.45 170.95 54544.68 88888.00 2015-04-15 12:29:08.500 105 12336.40 170.85 54544.70 88888.00 2015-04-15 12:29:08.625 105 12336.35 170.78 54544.70 88888.00 2015-04-15 12:29:08.750 105 12336.40 170.72 54544.72 88888.00 2015-04-15 12:29:08.875 105 12336.45 170.65 54544.75 88888.00 2015-04-15 12:29:09.000 105 12336.45 170.53 54544.75 88888.00 2015-04-15 12:29:09.125 105 12336.38 170.43 54544.78 88888.00 2015-04-15 12:29:09.250 105 12336.40 170.38 54544.78 88888.00 2015-04-15 12:29:09.375 105 12336.50 170.38 54544.78 88888.00 2015-04-15 12:29:09.500 105 12336.42 170.28 54544.78 88888.00 2015-04-15 12:29:09.625 105 12336.38 170.20 54544.78 88888.00 2015-04-15 12:29:09.750 105 12336.30 170.07 54544.80 88888.00 2015-04-15 12:29:09.875 105 12336.30 169.97 54544.80 88888.00 2015-04-15 12:29:10.000 105 12336.38 169.93 54544.78 88888.00 2015-04-15 12:29:10.125 105 12336.38 169.85 54544.80 88888.00 2015-04-15 12:29:10.250 105 12336.35 169.80 54544.85 88888.00 2015-04-15 12:29:10.375 105 12336.33 169.78 54544.88 88888.00 2015-04-15 12:29:10.500 105 12336.23 169.65 54544.85 88888.00 2015-04-15 12:29:10.625 105 12336.25 169.57 54544.90 88888.00 2015-04-15 12:29:10.750 105 12336.30 169.55 54544.93 88888.00 2015-04-15 12:29:10.875 105 12336.33 169.50 54544.90 88888.00 2015-04-15 12:29:11.000 105 12336.30 169.43 54544.88 88888.00 2015-04-15 12:29:11.125 105 12336.25 169.38 54544.90 88888.00 2015-04-15 12:29:11.250 105 12336.17 169.30 54544.93 88888.00 2015-04-15 12:29:11.375 105 12336.17 169.28 54544.95 88888.00 2015-04-15 12:29:11.500 105 12336.23 169.25 54544.95 88888.00 2015-04-15 12:29:11.625 105 12336.20 169.22 54545.00 88888.00 2015-04-15 12:29:11.750 105 12336.12 169.20 54545.00 88888.00 2015-04-15 12:29:11.875 105 12336.05 169.20 54545.05 88888.00 2015-04-15 12:29:12.000 105 12336.05 169.12 54545.03 88888.00 2015-04-15 12:29:12.125 105 12336.02 169.07 54545.07 88888.00 2015-04-15 12:29:12.250 105 12335.98 169.05 54545.07 88888.00 2015-04-15 12:29:12.375 105 12335.92 169.05 54545.10 88888.00 2015-04-15 12:29:12.500 105 12335.80 169.05 54545.10 88888.00 2015-04-15 12:29:12.625 105 12335.70 169.00 54545.15 88888.00 2015-04-15 12:29:12.750 105 12335.62 168.97 54545.15 88888.00 2015-04-15 12:29:12.875 105 12335.55 168.97 54545.15 88888.00 2015-04-15 12:29:13.000 105 12335.50 168.95 54545.18 88888.00 2015-04-15 12:29:13.125 105 12335.48 169.00 54545.20 88888.00 2015-04-15 12:29:13.250 105 12335.38 168.95 54545.25 88888.00 2015-04-15 12:29:13.375 105 12335.33 168.95 54545.22 88888.00 2015-04-15 12:29:13.500 105 12335.25 168.95 54545.22 88888.00 2015-04-15 12:29:13.625 105 12335.17 168.93 54545.28 88888.00 2015-04-15 12:29:13.750 105 12335.15 168.95 54545.30 88888.00 2015-04-15 12:29:13.875 105 12335.15 168.93 54545.28 88888.00 2015-04-15 12:29:14.000 105 12335.05 168.93 54545.28 88888.00 2015-04-15 12:29:14.125 105 12334.98 168.93 54545.32 88888.00 2015-04-15 12:29:14.250 105 12334.92 168.93 54545.32 88888.00 2015-04-15 12:29:14.375 105 12334.92 168.95 54545.32 88888.00 2015-04-15 12:29:14.500 105 12334.85 168.93 54545.35 88888.00 2015-04-15 12:29:14.625 105 12334.77 168.95 54545.35 88888.00 2015-04-15 12:29:14.750 105 12334.77 168.93 54545.40 88888.00 2015-04-15 12:29:14.875 105 12334.77 168.90 54545.43 88888.00 2015-04-15 12:29:15.000 105 12334.70 168.90 54545.40 88888.00 2015-04-15 12:29:15.125 105 12334.62 168.90 54545.40 88888.00 2015-04-15 12:29:15.250 105 12334.55 168.85 54545.40 88888.00 2015-04-15 12:29:15.375 105 12334.55 168.85 54545.43 88888.00 2015-04-15 12:29:15.500 105 12334.52 168.85 54545.47 88888.00 2015-04-15 12:29:15.625 105 12334.52 168.88 54545.50 88888.00 2015-04-15 12:29:15.750 105 12334.55 168.82 54545.53 88888.00 2015-04-15 12:29:15.875 105 12334.45 168.78 54545.53 88888.00 2015-04-15 12:29:16.000 105 12334.38 168.75 54545.53 88888.00 2015-04-15 12:29:16.125 105 12334.23 168.72 54545.55 88888.00 2015-04-15 12:29:16.250 105 12334.20 168.65 54545.57 88888.00 2015-04-15 12:29:16.375 105 12334.20 168.62 54545.55 88888.00 2015-04-15 12:29:16.500 105 12334.15 168.57 54545.57 88888.00 2015-04-15 12:29:16.625 105 12334.12 168.55 54545.60 88888.00 2015-04-15 12:29:16.750 105 12334.12 168.50 54545.65 88888.00 2015-04-15 12:29:16.875 105 12334.12 168.45 54545.65 88888.00 2015-04-15 12:29:17.000 105 12334.05 168.32 54545.62 88888.00 2015-04-15 12:29:17.125 105 12334.08 168.28 54545.65 88888.00 2015-04-15 12:29:17.250 105 12334.05 168.22 54545.65 88888.00 2015-04-15 12:29:17.375 105 12334.02 168.18 54545.65 88888.00 2015-04-15 12:29:17.500 105 12334.02 168.12 54545.68 88888.00 2015-04-15 12:29:17.625 105 12334.00 168.10 54545.72 88888.00 2015-04-15 12:29:17.750 105 12334.00 168.07 54545.75 88888.00 2015-04-15 12:29:17.875 105 12334.00 168.03 54545.72 88888.00 2015-04-15 12:29:18.000 105 12334.02 168.00 54545.75 88888.00 2015-04-15 12:29:18.125 105 12333.98 167.95 54545.78 88888.00 2015-04-15 12:29:18.250 105 12333.85 167.93 54545.80 88888.00 2015-04-15 12:29:18.375 105 12333.80 167.88 54545.80 88888.00 2015-04-15 12:29:18.500 105 12333.77 167.88 54545.82 88888.00 2015-04-15 12:29:18.625 105 12333.67 167.85 54545.85 88888.00 2015-04-15 12:29:18.750 105 12333.65 167.85 54545.85 88888.00 2015-04-15 12:29:18.875 105 12333.62 167.82 54545.88 88888.00 2015-04-15 12:29:19.000 105 12333.60 167.85 54545.88 88888.00 2015-04-15 12:29:19.125 105 12333.62 167.85 54545.93 88888.00 2015-04-15 12:29:19.250 105 12333.52 167.80 54545.90 88888.00 2015-04-15 12:29:19.375 105 12333.45 167.82 54545.90 88888.00 2015-04-15 12:29:19.500 105 12333.42 167.85 54545.90 88888.00 2015-04-15 12:29:19.625 105 12333.40 167.90 54545.95 88888.00 2015-04-15 12:29:19.750 105 12333.35 167.88 54545.95 88888.00 2015-04-15 12:29:19.875 105 12333.27 167.90 54545.95 88888.00 2015-04-15 12:29:20.000 105 12333.25 167.90 54545.95 88888.00 2015-04-15 12:29:20.125 105 12333.17 167.88 54545.97 88888.00 2015-04-15 12:29:20.250 105 12333.10 167.88 54545.95 88888.00 2015-04-15 12:29:20.375 105 12333.08 167.93 54545.95 88888.00 2015-04-15 12:29:20.500 105 12333.17 167.97 54545.97 88888.00 2015-04-15 12:29:20.625 105 12333.20 168.03 54545.97 88888.00 2015-04-15 12:29:20.750 105 12333.15 168.07 54545.95 88888.00 2015-04-15 12:29:20.875 105 12333.12 168.07 54545.97 88888.00 2015-04-15 12:29:21.000 105 12333.05 168.10 54545.97 88888.00 2015-04-15 12:29:21.125 105 12332.98 168.12 54545.97 88888.00 2015-04-15 12:29:21.250 105 12332.95 168.12 54545.97 88888.00 2015-04-15 12:29:21.375 105 12332.95 168.12 54546.00 88888.00 2015-04-15 12:29:21.500 105 12332.85 168.15 54546.00 88888.00 2015-04-15 12:29:21.625 105 12332.77 168.18 54546.03 88888.00 2015-04-15 12:29:21.750 105 12332.80 168.20 54546.05 88888.00 2015-04-15 12:29:21.875 105 12332.77 168.22 54546.05 88888.00 2015-04-15 12:29:22.000 105 12332.75 168.22 54546.03 88888.00 2015-04-15 12:29:22.125 105 12332.77 168.25 54546.03 88888.00 2015-04-15 12:29:22.250 105 12332.70 168.25 54546.03 88888.00 2015-04-15 12:29:22.375 105 12332.60 168.22 54546.05 88888.00 2015-04-15 12:29:22.500 105 12332.62 168.25 54546.10 88888.00 2015-04-15 12:29:22.625 105 12332.58 168.25 54546.10 88888.00 2015-04-15 12:29:22.750 105 12332.45 168.22 54546.10 88888.00 2015-04-15 12:29:22.875 105 12332.35 168.22 54546.10 88888.00 2015-04-15 12:29:23.000 105 12332.35 168.22 54546.10 88888.00 2015-04-15 12:29:23.125 105 12332.33 168.22 54546.12 88888.00 2015-04-15 12:29:23.250 105 12332.25 168.20 54546.12 88888.00 2015-04-15 12:29:23.375 105 12332.25 168.15 54546.10 88888.00 2015-04-15 12:29:23.500 105 12332.17 168.15 54546.10 88888.00 2015-04-15 12:29:23.625 105 12332.10 168.12 54546.10 88888.00 2015-04-15 12:29:23.750 105 12332.10 168.15 54546.12 88888.00 2015-04-15 12:29:23.875 105 12332.08 168.12 54546.15 88888.00 2015-04-15 12:29:24.000 105 12332.08 168.15 54546.15 88888.00 2015-04-15 12:29:24.125 105 12332.15 168.15 54546.18 88888.00 2015-04-15 12:29:24.250 105 12332.05 168.10 54546.22 88888.00 2015-04-15 12:29:24.375 105 12331.98 168.05 54546.20 88888.00 2015-04-15 12:29:24.500 105 12331.90 168.03 54546.20 88888.00 2015-04-15 12:29:24.625 105 12331.90 168.05 54546.22 88888.00 2015-04-15 12:29:24.750 105 12331.88 168.03 54546.22 88888.00 2015-04-15 12:29:24.875 105 12331.90 168.03 54546.25 88888.00 2015-04-15 12:29:25.000 105 12331.98 167.97 54546.22 88888.00 2015-04-15 12:29:25.125 105 12331.92 167.95 54546.22 88888.00 2015-04-15 12:29:25.250 105 12331.90 167.90 54546.28 88888.00 2015-04-15 12:29:25.375 105 12332.00 167.90 54546.28 88888.00 2015-04-15 12:29:25.500 105 12332.02 167.88 54546.28 88888.00 2015-04-15 12:29:25.625 105 12332.00 167.78 54546.28 88888.00 2015-04-15 12:29:25.750 105 12332.00 167.75 54546.28 88888.00 2015-04-15 12:29:25.875 105 12332.00 167.75 54546.30 88888.00 2015-04-15 12:29:26.000 105 12332.05 167.68 54546.30 88888.00 2015-04-15 12:29:26.125 105 12332.02 167.70 54546.32 88888.00 2015-04-15 12:29:26.250 105 12332.00 167.62 54546.32 88888.00 2015-04-15 12:29:26.375 105 12332.10 167.60 54546.32 88888.00 2015-04-15 12:29:26.500 105 12332.10 167.57 54546.32 88888.00 2015-04-15 12:29:26.625 105 12332.10 167.57 54546.35 88888.00 2015-04-15 12:29:26.750 105 12332.12 167.55 54546.35 88888.00 2015-04-15 12:29:26.875 105 12332.08 167.55 54546.32 88888.00 2015-04-15 12:29:27.000 105 12332.10 167.47 54546.32 88888.00 2015-04-15 12:29:27.125 105 12332.10 167.40 54546.30 88888.00 2015-04-15 12:29:27.250 105 12332.15 167.40 54546.32 88888.00 2015-04-15 12:29:27.375 105 12332.20 167.43 54546.35 88888.00 2015-04-15 12:29:27.500 105 12332.25 167.43 54546.35 88888.00 2015-04-15 12:29:27.625 105 12332.27 167.38 54546.35 88888.00 2015-04-15 12:29:27.750 105 12332.23 167.35 54546.32 88888.00 2015-04-15 12:29:27.875 105 12332.20 167.32 54546.32 88888.00 2015-04-15 12:29:28.000 105 12332.25 167.35 54546.30 88888.00 2015-04-15 12:29:28.125 105 12332.20 167.38 54546.30 88888.00 2015-04-15 12:29:28.250 105 12332.17 167.35 54546.32 88888.00 2015-04-15 12:29:28.375 105 12332.23 167.38 54546.32 88888.00 2015-04-15 12:29:28.500 105 12332.30 167.43 54546.30 88888.00 2015-04-15 12:29:28.625 105 12332.38 167.47 54546.30 88888.00 2015-04-15 12:29:28.750 105 12332.38 167.50 54546.30 88888.00 2015-04-15 12:29:28.875 105 12332.33 167.55 54546.28 88888.00 2015-04-15 12:29:29.000 105 12332.30 167.53 54546.25 88888.00 2015-04-15 12:29:29.125 105 12332.30 167.57 54546.25 88888.00 2015-04-15 12:29:29.250 105 12332.27 167.57 54546.28 88888.00 2015-04-15 12:29:29.375 105 12332.30 167.60 54546.22 88888.00 2015-04-15 12:29:29.500 105 12332.33 167.62 54546.22 88888.00 2015-04-15 12:29:29.625 105 12332.27 167.57 54546.22 88888.00 2015-04-15 12:29:29.750 105 12332.23 167.60 54546.25 88888.00 2015-04-15 12:29:29.875 105 12332.25 167.62 54546.22 88888.00 2015-04-15 12:29:30.000 105 12332.30 167.68 54546.22 88888.00 2015-04-15 12:29:30.125 105 12332.30 167.65 54546.20 88888.00 2015-04-15 12:29:30.250 105 12332.20 167.60 54546.20 88888.00 2015-04-15 12:29:30.375 105 12332.23 167.62 54546.22 88888.00 2015-04-15 12:29:30.500 105 12332.25 167.62 54546.22 88888.00 2015-04-15 12:29:30.625 105 12332.25 167.62 54546.20 88888.00 2015-04-15 12:29:30.750 105 12332.25 167.60 54546.22 88888.00 2015-04-15 12:29:30.875 105 12332.25 167.57 54546.20 88888.00 2015-04-15 12:29:31.000 105 12332.20 167.55 54546.20 88888.00 2015-04-15 12:29:31.125 105 12332.08 167.47 54546.22 88888.00 2015-04-15 12:29:31.250 105 12332.05 167.45 54546.22 88888.00 2015-04-15 12:29:31.375 105 12332.08 167.40 54546.20 88888.00 2015-04-15 12:29:31.500 105 12332.02 167.32 54546.20 88888.00 2015-04-15 12:29:31.625 105 12332.05 167.30 54546.20 88888.00 2015-04-15 12:29:31.750 105 12332.10 167.32 54546.22 88888.00 2015-04-15 12:29:31.875 105 12332.00 167.30 54546.22 88888.00 2015-04-15 12:29:32.000 105 12331.92 167.20 54546.20 88888.00 2015-04-15 12:29:32.125 105 12331.95 167.20 54546.22 88888.00 2015-04-15 12:29:32.250 105 12331.95 167.20 54546.25 88888.00 2015-04-15 12:29:32.375 105 12331.98 167.20 54546.28 88888.00 2015-04-15 12:29:32.500 105 12331.88 167.12 54546.30 88888.00 2015-04-15 12:29:32.625 105 12331.77 167.07 54546.30 88888.00 2015-04-15 12:29:32.750 105 12331.77 167.07 54546.32 88888.00 2015-04-15 12:29:32.875 105 12331.75 167.05 54546.32 88888.00 2015-04-15 12:29:33.000 105 12331.75 167.05 54546.32 88888.00 2015-04-15 12:29:33.125 105 12331.73 167.00 54546.35 88888.00 2015-04-15 12:29:33.250 105 12331.65 166.95 54546.35 88888.00 2015-04-15 12:29:33.375 105 12331.62 166.93 54546.35 88888.00 2015-04-15 12:29:33.500 105 12331.65 166.88 54546.38 88888.00 2015-04-15 12:29:33.625 105 12331.62 166.82 54546.38 88888.00 2015-04-15 12:29:33.750 105 12331.55 166.78 54546.40 88888.00 2015-04-15 12:29:33.875 105 12331.50 166.75 54546.43 88888.00 2015-04-15 12:29:34.000 105 12331.48 166.70 54546.40 88888.00 2015-04-15 12:29:34.125 105 12331.42 166.65 54546.43 88888.00 2015-04-15 12:29:34.250 105 12331.38 166.60 54546.47 88888.00 2015-04-15 12:29:34.375 105 12331.45 166.55 54546.47 88888.00 2015-04-15 12:29:34.500 105 12331.48 166.50 54546.50 88888.00 2015-04-15 12:29:34.625 105 12331.42 166.45 54546.47 88888.00 2015-04-15 12:29:34.750 105 12331.38 166.43 54546.47 88888.00 2015-04-15 12:29:34.875 105 12331.38 166.38 54546.50 88888.00 2015-04-15 12:29:35.000 105 12331.35 166.35 54546.47 88888.00 2015-04-15 12:29:35.125 105 12331.30 166.28 54546.50 88888.00 2015-04-15 12:29:35.250 105 12331.20 166.22 54546.50 88888.00 2015-04-15 12:29:35.375 105 12331.15 166.22 54546.53 88888.00 2015-04-15 12:29:35.500 105 12331.05 166.22 54546.55 88888.00 2015-04-15 12:29:35.625 105 12331.02 166.20 54546.55 88888.00 2015-04-15 12:29:35.750 105 12331.00 166.20 54546.53 88888.00 2015-04-15 12:29:35.875 105 12330.95 166.22 54546.57 88888.00 2015-04-15 12:29:36.000 105 12330.92 166.22 54546.55 88888.00 2015-04-15 12:29:36.125 105 12330.88 166.20 54546.60 88888.00 2015-04-15 12:29:36.250 105 12330.85 166.18 54546.57 88888.00 2015-04-15 12:29:36.375 105 12330.85 166.18 54546.57 88888.00 2015-04-15 12:29:36.500 105 12330.80 166.18 54546.62 88888.00 2015-04-15 12:29:36.625 105 12330.75 166.15 54546.60 88888.00 2015-04-15 12:29:36.750 105 12330.67 166.10 54546.62 88888.00 2015-04-15 12:29:36.875 105 12330.70 166.12 54546.62 88888.00 2015-04-15 12:29:37.000 105 12330.65 166.15 54546.62 88888.00 2015-04-15 12:29:37.125 105 12330.58 166.18 54546.68 88888.00 2015-04-15 12:29:37.250 105 12330.48 166.15 54546.68 88888.00 2015-04-15 12:29:37.375 105 12330.42 166.12 54546.65 88888.00 2015-04-15 12:29:37.500 105 12330.33 166.15 54546.62 88888.00 2015-04-15 12:29:37.625 105 12330.27 166.18 54546.68 88888.00 2015-04-15 12:29:37.750 105 12330.30 166.18 54546.70 88888.00 2015-04-15 12:29:37.875 105 12330.25 166.18 54546.70 88888.00 2015-04-15 12:29:38.000 105 12330.17 166.12 54546.70 88888.00 2015-04-15 12:29:38.125 105 12330.15 166.12 54546.72 88888.00 2015-04-15 12:29:38.250 105 12330.10 166.10 54546.70 88888.00 2015-04-15 12:29:38.375 105 12330.00 166.10 54546.72 88888.00 2015-04-15 12:29:38.500 105 12329.88 166.07 54546.75 88888.00 2015-04-15 12:29:38.625 105 12329.90 166.05 54546.78 88888.00 2015-04-15 12:29:38.750 105 12329.90 166.05 54546.80 88888.00 2015-04-15 12:29:38.875 105 12329.85 166.03 54546.78 88888.00 2015-04-15 12:29:39.000 105 12329.77 165.97 54546.80 88888.00 2015-04-15 12:29:39.125 105 12329.73 165.97 54546.80 88888.00 2015-04-15 12:29:39.250 105 12329.67 165.95 54546.80 88888.00 2015-04-15 12:29:39.375 105 12329.67 165.95 54546.80 88888.00 2015-04-15 12:29:39.500 105 12329.65 165.90 54546.88 88888.00 2015-04-15 12:29:39.625 105 12329.62 165.88 54546.85 88888.00 2015-04-15 12:29:39.750 105 12329.58 165.80 54546.88 88888.00 2015-04-15 12:29:39.875 105 12329.55 165.82 54546.93 88888.00 2015-04-15 12:29:40.000 105 12329.52 165.78 54546.95 88888.00 2015-04-15 12:29:40.125 105 12329.48 165.75 54546.97 88888.00 2015-04-15 12:29:40.250 105 12329.38 165.70 54546.97 88888.00 2015-04-15 12:29:40.375 105 12329.35 165.62 54547.00 88888.00 2015-04-15 12:29:40.500 105 12329.27 165.65 54547.00 88888.00 2015-04-15 12:29:40.625 105 12329.23 165.60 54547.03 88888.00 2015-04-15 12:29:40.750 105 12329.23 165.57 54547.03 88888.00 2015-04-15 12:29:40.875 105 12329.20 165.57 54547.03 88888.00 2015-04-15 12:29:41.000 105 12329.12 165.53 54547.00 88888.00 2015-04-15 12:29:41.125 105 12329.02 165.50 54547.00 88888.00 2015-04-15 12:29:41.250 105 12329.00 165.50 54547.03 88888.00 2015-04-15 12:29:41.375 105 12328.98 165.50 54547.03 88888.00 2015-04-15 12:29:41.500 105 12328.92 165.50 54547.07 88888.00 2015-04-15 12:29:41.625 105 12328.85 165.47 54547.10 88888.00 2015-04-15 12:29:41.750 105 12328.90 165.43 54547.12 88888.00 2015-04-15 12:29:41.875 105 12328.90 165.43 54547.12 88888.00 2015-04-15 12:29:42.000 105 12328.88 165.43 54547.10 88888.00 2015-04-15 12:29:42.125 105 12328.88 165.40 54547.10 88888.00 2015-04-15 12:29:42.250 105 12328.83 165.35 54547.12 88888.00 2015-04-15 12:29:42.375 105 12328.80 165.35 54547.15 88888.00 2015-04-15 12:29:42.500 105 12328.73 165.32 54547.12 88888.00 2015-04-15 12:29:42.625 105 12328.73 165.30 54547.10 88888.00 2015-04-15 12:29:42.750 105 12328.67 165.25 54547.12 88888.00 2015-04-15 12:29:42.875 105 12328.60 165.18 54547.18 88888.00 2015-04-15 12:29:43.000 105 12328.55 165.18 54547.18 88888.00 2015-04-15 12:29:43.125 105 12328.58 165.18 54547.18 88888.00 2015-04-15 12:29:43.250 105 12328.55 165.12 54547.20 88888.00 2015-04-15 12:29:43.375 105 12328.45 165.12 54547.15 88888.00 2015-04-15 12:29:43.500 105 12328.38 165.05 54547.18 88888.00 2015-04-15 12:29:43.625 105 12328.35 165.03 54547.18 88888.00 2015-04-15 12:29:43.750 105 12328.27 164.97 54547.18 88888.00 2015-04-15 12:29:43.875 105 12328.23 164.93 54547.18 88888.00 2015-04-15 12:29:44.000 105 12328.20 164.93 54547.18 88888.00 2015-04-15 12:29:44.125 105 12328.20 164.90 54547.18 88888.00 2015-04-15 12:29:44.250 105 12328.08 164.85 54547.18 88888.00 2015-04-15 12:29:44.375 105 12328.08 164.82 54547.20 88888.00 2015-04-15 12:29:44.500 105 12328.00 164.80 54547.22 88888.00 2015-04-15 12:29:44.625 105 12327.92 164.75 54547.22 88888.00 2015-04-15 12:29:44.750 105 12327.80 164.70 54547.20 88888.00 2015-04-15 12:29:44.875 105 12327.75 164.65 54547.22 88888.00 2015-04-15 12:29:45.000 105 12327.75 164.62 54547.25 88888.00 2015-04-15 12:29:45.125 105 12327.73 164.65 54547.30 88888.00 2015-04-15 12:29:45.250 105 12327.75 164.57 54547.25 88888.00 2015-04-15 12:29:45.375 105 12327.73 164.55 54547.25 88888.00 2015-04-15 12:29:45.500 105 12327.65 164.53 54547.25 88888.00 2015-04-15 12:29:45.625 105 12327.58 164.47 54547.25 88888.00 2015-04-15 12:29:45.750 105 12327.55 164.40 54547.25 88888.00 2015-04-15 12:29:45.875 105 12327.52 164.38 54547.25 88888.00 2015-04-15 12:29:46.000 105 12327.50 164.35 54547.28 88888.00 2015-04-15 12:29:46.125 105 12327.50 164.35 54547.30 88888.00 2015-04-15 12:29:46.250 105 12327.50 164.30 54547.28 88888.00 2015-04-15 12:29:46.375 105 12327.40 164.28 54547.28 88888.00 2015-04-15 12:29:46.500 105 12327.33 164.22 54547.28 88888.00 2015-04-15 12:29:46.625 105 12327.25 164.18 54547.30 88888.00 2015-04-15 12:29:46.750 105 12327.20 164.10 54547.30 88888.00 2015-04-15 12:29:46.875 105 12327.17 164.07 54547.30 88888.00 2015-04-15 12:29:47.000 105 12327.10 164.05 54547.30 88888.00 2015-04-15 12:29:47.125 105 12327.00 164.03 54547.35 88888.00 2015-04-15 12:29:47.250 105 12326.95 164.03 54547.35 88888.00 2015-04-15 12:29:47.375 105 12326.98 164.00 54547.32 88888.00 2015-04-15 12:29:47.500 105 12326.95 163.90 54547.35 88888.00 2015-04-15 12:29:47.625 105 12326.88 163.85 54547.35 88888.00 2015-04-15 12:29:47.750 105 12326.73 163.85 54547.38 88888.00 2015-04-15 12:29:47.875 105 12326.67 163.80 54547.40 88888.00 2015-04-15 12:29:48.000 105 12326.70 163.75 54547.38 88888.00 2015-04-15 12:29:48.125 105 12326.65 163.70 54547.40 88888.00 2015-04-15 12:29:48.250 105 12326.65 163.68 54547.40 88888.00 2015-04-15 12:29:48.375 105 12326.60 163.62 54547.38 88888.00 2015-04-15 12:29:48.500 105 12326.45 163.55 54547.35 88888.00 2015-04-15 12:29:48.625 105 12326.38 163.50 54547.38 88888.00 2015-04-15 12:29:48.750 105 12326.38 163.47 54547.38 88888.00 2015-04-15 12:29:48.875 105 12326.33 163.45 54547.38 88888.00 2015-04-15 12:29:49.000 105 12326.35 163.43 54547.38 88888.00 2015-04-15 12:29:49.125 105 12326.35 163.38 54547.35 88888.00 2015-04-15 12:29:49.250 105 12326.25 163.32 54547.35 88888.00 2015-04-15 12:29:49.375 105 12326.20 163.30 54547.35 88888.00 2015-04-15 12:29:49.500 105 12326.17 163.25 54547.35 88888.00 2015-04-15 12:29:49.625 105 12326.20 163.22 54547.32 88888.00 2015-04-15 12:29:49.750 105 12326.15 163.22 54547.32 88888.00 2015-04-15 12:29:49.875 105 12326.02 163.20 54547.32 88888.00 2015-04-15 12:29:50.000 105 12325.95 163.15 54547.30 88888.00 2015-04-15 12:29:50.125 105 12325.90 163.15 54547.28 88888.00 2015-04-15 12:29:50.250 105 12325.92 163.10 54547.30 88888.00 2015-04-15 12:29:50.375 105 12325.92 163.07 54547.30 88888.00 2015-04-15 12:29:50.500 105 12325.88 163.05 54547.30 88888.00 2015-04-15 12:29:50.625 105 12325.80 163.05 54547.28 88888.00 2015-04-15 12:29:50.750 105 12325.80 163.07 54547.28 88888.00 2015-04-15 12:29:50.875 105 12325.67 163.03 54547.28 88888.00 2015-04-15 12:29:51.000 105 12325.60 162.97 54547.25 88888.00 2015-04-15 12:29:51.125 105 12325.55 162.95 54547.25 88888.00 2015-04-15 12:29:51.250 105 12325.48 162.90 54547.25 88888.00 2015-04-15 12:29:51.375 105 12325.48 162.90 54547.22 88888.00 2015-04-15 12:29:51.500 105 12325.45 162.88 54547.22 88888.00 2015-04-15 12:29:51.625 105 12325.35 162.85 54547.22 88888.00 2015-04-15 12:29:51.750 105 12325.30 162.78 54547.20 88888.00 2015-04-15 12:29:51.875 105 12325.23 162.80 54547.18 88888.00 2015-04-15 12:29:52.000 105 12325.17 162.75 54547.18 88888.00 2015-04-15 12:29:52.125 105 12325.05 162.78 54547.18 88888.00 2015-04-15 12:29:52.250 105 12324.88 162.70 54547.18 88888.00 2015-04-15 12:29:52.375 105 12324.80 162.68 54547.18 88888.00 2015-04-15 12:29:52.500 105 12324.70 162.65 54547.20 88888.00 2015-04-15 12:29:52.625 105 12324.58 162.62 54547.20 88888.00 2015-04-15 12:29:52.750 105 12324.42 162.65 54547.18 88888.00 2015-04-15 12:29:52.875 105 12324.33 162.60 54547.18 88888.00 2015-04-15 12:29:53.000 105 12324.20 162.60 54547.15 88888.00 2015-04-15 12:29:53.125 105 12324.12 162.55 54547.18 88888.00 2015-04-15 12:29:53.250 105 12324.02 162.50 54547.18 88888.00 2015-04-15 12:29:53.375 105 12323.90 162.55 54547.15 88888.00 2015-04-15 12:29:53.500 105 12323.73 162.45 54547.12 88888.00 2015-04-15 12:29:53.625 105 12323.67 162.40 54547.12 88888.00 2015-04-15 12:29:53.750 105 12323.67 162.40 54547.15 88888.00 2015-04-15 12:29:53.875 105 12323.65 162.40 54547.18 88888.00 2015-04-15 12:29:54.000 105 12323.55 162.40 54547.18 88888.00 2015-04-15 12:29:54.125 105 12323.45 162.38 54547.18 88888.00 2015-04-15 12:29:54.250 105 12323.30 162.35 54547.15 88888.00 2015-04-15 12:29:54.375 105 12323.23 162.35 54547.20 88888.00 2015-04-15 12:29:54.500 105 12323.12 162.35 54547.20 88888.00 2015-04-15 12:29:54.625 105 12323.05 162.38 54547.22 88888.00 2015-04-15 12:29:54.750 105 12322.95 162.38 54547.20 88888.00 2015-04-15 12:29:54.875 105 12322.80 162.40 54547.20 88888.00 2015-04-15 12:29:55.000 105 12322.70 162.38 54547.20 88888.00 2015-04-15 12:29:55.125 105 12322.65 162.38 54547.22 88888.00 2015-04-15 12:29:55.250 105 12322.52 162.38 54547.22 88888.00 2015-04-15 12:29:55.375 105 12322.40 162.38 54547.22 88888.00 2015-04-15 12:29:55.500 105 12322.35 162.38 54547.22 88888.00 2015-04-15 12:29:55.625 105 12322.27 162.38 54547.22 88888.00 2015-04-15 12:29:55.750 105 12322.15 162.38 54547.22 88888.00 2015-04-15 12:29:55.875 105 12322.08 162.40 54547.25 88888.00 2015-04-15 12:29:56.000 105 12322.05 162.40 54547.22 88888.00 2015-04-15 12:29:56.125 105 12322.02 162.40 54547.25 88888.00 2015-04-15 12:29:56.250 105 12321.92 162.38 54547.28 88888.00 2015-04-15 12:29:56.375 105 12321.90 162.38 54547.22 88888.00 2015-04-15 12:29:56.500 105 12321.80 162.35 54547.25 88888.00 2015-04-15 12:29:56.625 105 12321.75 162.35 54547.22 88888.00 2015-04-15 12:29:56.750 105 12321.70 162.30 54547.22 88888.00 2015-04-15 12:29:56.875 105 12321.65 162.30 54547.25 88888.00 2015-04-15 12:29:57.000 105 12321.62 162.28 54547.22 88888.00 2015-04-15 12:29:57.125 105 12321.62 162.20 54547.22 88888.00 2015-04-15 12:29:57.250 105 12321.55 162.10 54547.22 88888.00 2015-04-15 12:29:57.375 105 12321.60 162.10 54547.22 88888.00 2015-04-15 12:29:57.500 105 12321.52 162.00 54547.20 88888.00 2015-04-15 12:29:57.625 105 12321.40 161.95 54547.18 88888.00 2015-04-15 12:29:57.750 105 12321.30 161.88 54547.18 88888.00 2015-04-15 12:29:57.875 105 12321.23 161.82 54547.20 88888.00 2015-04-15 12:29:58.000 105 12321.25 161.78 54547.18 88888.00 2015-04-15 12:29:58.125 105 12321.23 161.70 54547.20 88888.00 2015-04-15 12:29:58.250 105 12321.10 161.62 54547.20 88888.00 2015-04-15 12:29:58.375 105 12321.10 161.57 54547.18 88888.00 2015-04-15 12:29:58.500 105 12321.00 161.50 54547.20 88888.00 2015-04-15 12:29:58.625 105 12320.92 161.45 54547.15 88888.00 2015-04-15 12:29:58.750 105 12320.95 161.35 54547.12 88888.00 2015-04-15 12:29:58.875 105 12320.90 161.32 54547.15 88888.00 2015-04-15 12:29:59.000 105 12320.92 161.28 54547.18 88888.00 2015-04-15 12:29:59.125 105 12320.85 161.20 54547.20 88888.00 2015-04-15 12:29:59.250 105 12320.77 161.12 54547.20 88888.00 2015-04-15 12:29:59.375 105 12320.77 161.10 54547.22 88888.00 2015-04-15 12:29:59.500 105 12320.75 161.05 54547.20 88888.00 2015-04-15 12:29:59.625 105 12320.75 161.03 54547.20 88888.00 2015-04-15 12:29:59.750 105 12320.70 160.93 54547.18 88888.00 2015-04-15 12:29:59.875 105 12320.65 160.90 54547.18 88888.00 2015-04-15 12:30:00.000 105 12320.60 160.85 54547.18 88888.00 2015-04-15 12:30:00.125 105 12320.52 160.82 54547.18 88888.00 2015-04-15 12:30:00.250 105 12320.45 160.78 54547.18 88888.00 2015-04-15 12:30:00.375 105 12320.40 160.72 54547.15 88888.00 2015-04-15 12:30:00.500 105 12320.40 160.70 54547.15 88888.00 2015-04-15 12:30:00.625 105 12320.42 160.68 54547.15 88888.00 2015-04-15 12:30:00.750 105 12320.48 160.68 54547.18 88888.00 2015-04-15 12:30:00.875 105 12320.40 160.68 54547.20 88888.00 2015-04-15 12:30:01.000 105 12320.35 160.62 54547.18 88888.00 2015-04-15 12:30:01.125 105 12320.35 160.60 54547.18 88888.00 2015-04-15 12:30:01.250 105 12320.35 160.60 54547.15 88888.00 2015-04-15 12:30:01.375 105 12320.38 160.60 54547.18 88888.00 2015-04-15 12:30:01.500 105 12320.38 160.57 54547.18 88888.00 2015-04-15 12:30:01.625 105 12320.30 160.57 54547.15 88888.00 2015-04-15 12:30:01.750 105 12320.30 160.57 54547.15 88888.00 2015-04-15 12:30:01.875 105 12320.33 160.57 54547.12 88888.00 2015-04-15 12:30:02.000 105 12320.35 160.60 54547.12 88888.00 2015-04-15 12:30:02.125 105 12320.30 160.62 54547.10 88888.00 2015-04-15 12:30:02.250 105 12320.23 160.57 54547.10 88888.00 2015-04-15 12:30:02.375 105 12320.23 160.55 54547.10 88888.00 2015-04-15 12:30:02.500 105 12320.25 160.57 54547.10 88888.00 2015-04-15 12:30:02.625 105 12320.30 160.60 54547.07 88888.00 2015-04-15 12:30:02.750 105 12320.30 160.57 54547.10 88888.00 2015-04-15 12:30:02.875 105 12320.20 160.53 54547.05 88888.00 2015-04-15 12:30:03.000 105 12320.20 160.50 54547.03 88888.00 2015-04-15 12:30:03.125 105 12320.30 160.47 54547.03 88888.00 2015-04-15 12:30:03.250 105 12320.30 160.47 54547.03 88888.00 2015-04-15 12:30:03.375 105 12320.35 160.47 54547.03 88888.00 2015-04-15 12:30:03.500 105 12320.25 160.43 54546.97 88888.00 2015-04-15 12:30:03.625 105 12320.30 160.43 54546.93 88888.00 2015-04-15 12:30:03.750 105 12320.33 160.45 54546.97 88888.00 2015-04-15 12:30:03.875 105 12320.35 160.47 54546.97 88888.00 2015-04-15 12:30:04.000 105 12320.40 160.45 54546.95 88888.00 2015-04-15 12:30:04.125 105 12320.33 160.43 54546.93 88888.00 2015-04-15 12:30:04.250 105 12320.20 160.38 54546.88 88888.00 2015-04-15 12:30:04.375 105 12320.23 160.38 54546.90 88888.00 2015-04-15 12:30:04.500 105 12320.25 160.35 54546.93 88888.00 2015-04-15 12:30:04.625 105 12320.25 160.38 54546.90 88888.00 2015-04-15 12:30:04.750 105 12320.30 160.32 54546.85 88888.00 2015-04-15 12:30:04.875 105 12320.35 160.35 54546.82 88888.00 2015-04-15 12:30:05.000 105 12320.33 160.38 54546.78 88888.00 2015-04-15 12:30:05.125 105 12320.33 160.38 54546.78 88888.00 2015-04-15 12:30:05.250 105 12320.30 160.35 54546.80 88888.00 2015-04-15 12:30:05.375 105 12320.25 160.38 54546.78 88888.00 2015-04-15 12:30:05.500 105 12320.25 160.40 54546.80 88888.00 2015-04-15 12:30:05.625 105 12320.35 160.43 54546.80 88888.00 2015-04-15 12:30:05.750 105 12320.40 160.45 54546.78 88888.00 2015-04-15 12:30:05.875 105 12320.42 160.43 54546.75 88888.00 2015-04-15 12:30:06.000 105 12320.45 160.43 54546.72 88888.00 2015-04-15 12:30:06.125 105 12320.48 160.45 54546.70 88888.00 2015-04-15 12:30:06.250 105 12320.45 160.43 54546.70 88888.00 2015-04-15 12:30:06.375 105 12320.48 160.47 54546.65 88888.00 2015-04-15 12:30:06.500 105 12320.52 160.50 54546.68 88888.00 2015-04-15 12:30:06.625 105 12320.60 160.47 54546.68 88888.00 2015-04-15 12:30:06.750 105 12320.73 160.47 54546.68 88888.00 2015-04-15 12:30:06.875 105 12320.77 160.45 54546.65 88888.00 2015-04-15 12:30:07.000 105 12320.80 160.45 54546.60 88888.00 2015-04-15 12:30:07.125 105 12320.85 160.45 54546.60 88888.00 2015-04-15 12:30:07.250 105 12320.95 160.43 54546.57 88888.00 2015-04-15 12:30:07.375 105 12321.02 160.43 54546.55 88888.00 2015-04-15 12:30:07.500 105 12321.12 160.45 54546.55 88888.00 2015-04-15 12:30:07.625 105 12321.15 160.43 54546.55 88888.00 2015-04-15 12:30:07.750 105 12321.20 160.43 54546.53 88888.00 2015-04-15 12:30:07.875 105 12321.23 160.43 54546.47 88888.00 2015-04-15 12:30:08.000 105 12321.25 160.38 54546.45 88888.00 2015-04-15 12:30:08.125 105 12321.25 160.38 54546.43 88888.00 2015-04-15 12:30:08.250 105 12321.30 160.32 54546.45 88888.00 2015-04-15 12:30:08.375 105 12321.40 160.30 54546.45 88888.00 2015-04-15 12:30:08.500 105 12321.50 160.32 54546.43 88888.00 2015-04-15 12:30:08.625 105 12321.48 160.28 54546.43 88888.00 2015-04-15 12:30:08.750 105 12321.52 160.28 54546.43 88888.00 2015-04-15 12:30:08.875 105 12321.58 160.25 54546.43 88888.00 2015-04-15 12:30:09.000 105 12321.60 160.22 54546.43 88888.00 2015-04-15 12:30:09.125 105 12321.58 160.22 54546.45 88888.00 2015-04-15 12:30:09.250 105 12321.60 160.20 54546.45 88888.00 2015-04-15 12:30:09.375 105 12321.62 160.20 54546.43 88888.00 2015-04-15 12:30:09.500 105 12321.65 160.18 54546.40 88888.00 2015-04-15 12:30:09.625 105 12321.70 160.12 54546.40 88888.00 2015-04-15 12:30:09.750 105 12321.70 160.12 54546.40 88888.00 2015-04-15 12:30:09.875 105 12321.77 160.10 54546.43 88888.00 2015-04-15 12:30:10.000 105 12321.85 160.07 54546.38 88888.00 2015-04-15 12:30:10.125 105 12321.80 160.07 54546.40 88888.00 2015-04-15 12:30:10.250 105 12321.80 160.07 54546.40 88888.00 2015-04-15 12:30:10.375 105 12321.88 160.07 54546.38 88888.00 2015-04-15 12:30:10.500 105 12321.92 160.05 54546.38 88888.00 2015-04-15 12:30:10.625 105 12321.85 160.05 54546.35 88888.00 2015-04-15 12:30:10.750 105 12321.83 160.00 54546.38 88888.00 2015-04-15 12:30:10.875 105 12321.85 159.97 54546.35 88888.00 2015-04-15 12:30:11.000 105 12321.85 159.97 54546.35 88888.00 2015-04-15 12:30:11.125 105 12321.80 159.95 54546.35 88888.00 2015-04-15 12:30:11.250 105 12321.77 159.88 54546.32 88888.00 2015-04-15 12:30:11.375 105 12321.83 159.88 54546.35 88888.00 2015-04-15 12:30:11.500 105 12321.77 159.88 54546.35 88888.00 2015-04-15 12:30:11.625 105 12321.83 159.82 54546.35 88888.00 2015-04-15 12:30:11.750 105 12321.77 159.80 54546.32 88888.00 2015-04-15 12:30:11.875 105 12321.75 159.78 54546.30 88888.00 2015-04-15 12:30:12.000 105 12321.75 159.72 54546.28 88888.00 2015-04-15 12:30:12.125 105 12321.70 159.78 54546.25 88888.00 2015-04-15 12:30:12.250 105 12321.75 159.75 54546.25 88888.00 2015-04-15 12:30:12.375 105 12321.80 159.72 54546.28 88888.00 2015-04-15 12:30:12.500 105 12321.77 159.65 54546.28 88888.00 2015-04-15 12:30:12.625 105 12321.73 159.70 54546.30 88888.00 2015-04-15 12:30:12.750 105 12321.67 159.72 54546.30 88888.00 2015-04-15 12:30:12.875 105 12321.73 159.70 54546.25 88888.00 2015-04-15 12:30:13.000 105 12321.75 159.65 54546.25 88888.00 2015-04-15 12:30:13.125 105 12321.73 159.62 54546.25 88888.00 2015-04-15 12:30:13.250 105 12321.73 159.60 54546.25 88888.00 2015-04-15 12:30:13.375 105 12321.73 159.62 54546.22 88888.00 2015-04-15 12:30:13.500 105 12321.70 159.57 54546.22 88888.00 2015-04-15 12:30:13.625 105 12321.65 159.53 54546.20 88888.00 2015-04-15 12:30:13.750 105 12321.60 159.53 54546.20 88888.00 2015-04-15 12:30:13.875 105 12321.60 159.53 54546.20 88888.00 2015-04-15 12:30:14.000 105 12321.58 159.53 54546.18 88888.00 2015-04-15 12:30:14.125 105 12321.50 159.53 54546.18 88888.00 2015-04-15 12:30:14.250 105 12321.45 159.50 54546.18 88888.00 2015-04-15 12:30:14.375 105 12321.52 159.50 54546.15 88888.00 2015-04-15 12:30:14.500 105 12321.52 159.50 54546.18 88888.00 2015-04-15 12:30:14.625 105 12321.42 159.47 54546.18 88888.00 2015-04-15 12:30:14.750 105 12321.40 159.50 54546.18 88888.00 2015-04-15 12:30:14.875 105 12321.48 159.50 54546.20 88888.00 2015-04-15 12:30:15.000 105 12321.42 159.53 54546.18 88888.00 2015-04-15 12:30:15.125 105 12321.35 159.53 54546.15 88888.00 2015-04-15 12:30:15.250 105 12321.35 159.53 54546.12 88888.00 2015-04-15 12:30:15.375 105 12321.30 159.57 54546.12 88888.00 2015-04-15 12:30:15.500 105 12321.20 159.57 54546.15 88888.00 2015-04-15 12:30:15.625 105 12321.15 159.57 54546.15 88888.00 2015-04-15 12:30:15.750 105 12321.12 159.55 54546.12 88888.00 2015-04-15 12:30:15.875 105 12321.10 159.60 54546.12 88888.00 2015-04-15 12:30:16.000 105 12321.10 159.62 54546.15 88888.00 2015-04-15 12:30:16.125 105 12321.02 159.68 54546.18 88888.00 2015-04-15 12:30:16.250 105 12320.95 159.70 54546.15 88888.00 2015-04-15 12:30:16.375 105 12320.98 159.65 54546.15 88888.00 2015-04-15 12:30:16.500 105 12320.90 159.65 54546.18 88888.00 2015-04-15 12:30:16.625 105 12320.75 159.60 54546.15 88888.00 2015-04-15 12:30:16.750 105 12320.73 159.60 54546.15 88888.00 2015-04-15 12:30:16.875 105 12320.73 159.60 54546.12 88888.00 2015-04-15 12:30:17.000 105 12320.67 159.57 54546.12 88888.00 2015-04-15 12:30:17.125 105 12320.55 159.57 54546.15 88888.00 2015-04-15 12:30:17.250 105 12320.45 159.57 54546.20 88888.00 2015-04-15 12:30:17.375 105 12320.42 159.55 54546.15 88888.00 2015-04-15 12:30:17.500 105 12320.38 159.50 54546.12 88888.00 2015-04-15 12:30:17.625 105 12320.25 159.47 54546.12 88888.00 2015-04-15 12:30:17.750 105 12320.17 159.47 54546.18 88888.00 2015-04-15 12:30:17.875 105 12320.23 159.45 54546.18 88888.00 2015-04-15 12:30:18.000 105 12320.23 159.43 54546.15 88888.00 2015-04-15 12:30:18.125 105 12320.17 159.38 54546.20 88888.00 2015-04-15 12:30:18.250 105 12320.10 159.32 54546.20 88888.00 2015-04-15 12:30:18.375 105 12320.10 159.32 54546.18 88888.00 2015-04-15 12:30:18.500 105 12320.10 159.30 54546.18 88888.00 2015-04-15 12:30:18.625 105 12320.10 159.30 54546.18 88888.00 2015-04-15 12:30:18.750 105 12320.05 159.22 54546.18 88888.00 2015-04-15 12:30:18.875 105 12319.98 159.18 54546.20 88888.00 2015-04-15 12:30:19.000 105 12319.92 159.12 54546.18 88888.00 2015-04-15 12:30:19.125 105 12319.90 159.12 54546.18 88888.00 2015-04-15 12:30:19.250 105 12319.85 159.10 54546.20 88888.00 2015-04-15 12:30:19.375 105 12319.83 159.12 54546.20 88888.00 2015-04-15 12:30:19.500 105 12319.80 159.12 54546.20 88888.00 2015-04-15 12:30:19.625 105 12319.77 159.07 54546.18 88888.00 2015-04-15 12:30:19.750 105 12319.70 159.07 54546.18 88888.00 2015-04-15 12:30:19.875 105 12319.60 159.10 54546.18 88888.00 2015-04-15 12:30:20.000 105 12319.62 159.12 54546.20 88888.00 2015-04-15 12:30:20.125 105 12319.67 159.12 54546.20 88888.00 2015-04-15 12:30:20.250 105 12319.60 159.12 54546.18 88888.00 2015-04-15 12:30:20.375 105 12319.55 159.12 54546.15 88888.00 2015-04-15 12:30:20.500 105 12319.55 159.12 54546.12 88888.00 2015-04-15 12:30:20.625 105 12319.60 159.12 54546.15 88888.00 2015-04-15 12:30:20.750 105 12319.52 159.12 54546.12 88888.00 2015-04-15 12:30:20.875 105 12319.55 159.15 54546.10 88888.00 2015-04-15 12:30:21.000 105 12319.65 159.20 54546.07 88888.00 2015-04-15 12:30:21.125 105 12319.58 159.22 54546.12 88888.00 2015-04-15 12:30:21.250 105 12319.48 159.20 54546.12 88888.00 2015-04-15 12:30:21.375 105 12319.48 159.25 54546.10 88888.00 2015-04-15 12:30:21.500 105 12319.42 159.28 54546.07 88888.00 2015-04-15 12:30:21.625 105 12319.35 159.28 54546.07 88888.00 2015-04-15 12:30:21.750 105 12319.33 159.30 54546.05 88888.00 2015-04-15 12:30:21.875 105 12319.25 159.30 54546.03 88888.00 2015-04-15 12:30:22.000 105 12319.23 159.28 54546.00 88888.00 2015-04-15 12:30:22.125 105 12319.25 159.30 54546.03 88888.00 2015-04-15 12:30:22.250 105 12319.23 159.30 54546.00 88888.00 2015-04-15 12:30:22.375 105 12319.23 159.30 54545.97 88888.00 2015-04-15 12:30:22.500 105 12319.23 159.38 54546.00 88888.00 2015-04-15 12:30:22.625 105 12319.17 159.38 54546.00 88888.00 2015-04-15 12:30:22.750 105 12319.15 159.35 54545.97 88888.00 2015-04-15 12:30:22.875 105 12319.15 159.38 54545.95 88888.00 2015-04-15 12:30:23.000 105 12319.08 159.35 54545.93 88888.00 2015-04-15 12:30:23.125 105 12319.05 159.35 54545.93 88888.00 2015-04-15 12:30:23.250 105 12318.98 159.35 54545.93 88888.00 2015-04-15 12:30:23.375 105 12318.88 159.38 54545.93 88888.00 2015-04-15 12:30:23.500 105 12318.85 159.35 54545.90 88888.00 2015-04-15 12:30:23.625 105 12318.77 159.35 54545.90 88888.00 2015-04-15 12:30:23.750 105 12318.70 159.35 54545.90 88888.00 2015-04-15 12:30:23.875 105 12318.67 159.38 54545.90 88888.00 2015-04-15 12:30:24.000 105 12318.65 159.43 54545.90 88888.00 2015-04-15 12:30:24.125 105 12318.58 159.43 54545.88 88888.00 2015-04-15 12:30:24.250 105 12318.48 159.38 54545.88 88888.00 2015-04-15 12:30:24.375 105 12318.42 159.38 54545.85 88888.00 2015-04-15 12:30:24.500 105 12318.33 159.40 54545.88 88888.00 2015-04-15 12:30:24.625 105 12318.33 159.40 54545.90 88888.00 2015-04-15 12:30:24.750 105 12318.33 159.47 54545.93 88888.00 2015-04-15 12:30:24.875 105 12318.23 159.47 54545.93 88888.00 2015-04-15 12:30:25.000 105 12318.10 159.43 54545.90 88888.00 2015-04-15 12:30:25.125 105 12318.05 159.47 54545.90 88888.00 2015-04-15 12:30:25.250 105 12318.08 159.45 54545.88 88888.00 2015-04-15 12:30:25.375 105 12318.02 159.45 54545.88 88888.00 2015-04-15 12:30:25.500 105 12317.95 159.47 54545.90 88888.00 2015-04-15 12:30:25.625 105 12317.83 159.47 54545.90 88888.00 2015-04-15 12:30:25.750 105 12317.80 159.53 54545.93 88888.00 2015-04-15 12:30:25.875 105 12317.77 159.50 54545.93 88888.00 2015-04-15 12:30:26.000 105 12317.75 159.50 54545.90 88888.00 2015-04-15 12:30:26.125 105 12317.77 159.50 54545.95 88888.00 2015-04-15 12:30:26.250 105 12317.75 159.47 54545.95 88888.00 2015-04-15 12:30:26.375 105 12317.73 159.47 54545.93 88888.00 2015-04-15 12:30:26.500 105 12317.65 159.50 54545.93 88888.00 2015-04-15 12:30:26.625 105 12317.65 159.47 54545.97 88888.00 2015-04-15 12:30:26.750 105 12317.73 159.47 54545.95 88888.00 2015-04-15 12:30:26.875 105 12317.75 159.43 54545.95 88888.00 2015-04-15 12:30:27.000 105 12317.70 159.40 54545.95 88888.00 2015-04-15 12:30:27.125 105 12317.62 159.38 54545.93 88888.00 2015-04-15 12:30:27.250 105 12317.65 159.43 54545.97 88888.00 2015-04-15 12:30:27.375 105 12317.67 159.43 54545.97 88888.00 2015-04-15 12:30:27.500 105 12317.62 159.40 54545.95 88888.00 2015-04-15 12:30:27.625 105 12317.60 159.40 54545.97 88888.00 2015-04-15 12:30:27.750 105 12317.62 159.38 54545.97 88888.00 2015-04-15 12:30:27.875 105 12317.62 159.32 54545.95 88888.00 2015-04-15 12:30:28.000 105 12317.62 159.32 54545.93 88888.00 2015-04-15 12:30:28.125 105 12317.70 159.30 54545.93 88888.00 2015-04-15 12:30:28.250 105 12317.67 159.28 54545.93 88888.00 2015-04-15 12:30:28.375 105 12317.62 159.25 54545.90 88888.00 2015-04-15 12:30:28.500 105 12317.55 159.22 54545.93 88888.00 2015-04-15 12:30:28.625 105 12317.50 159.20 54545.90 88888.00 2015-04-15 12:30:28.750 105 12317.50 159.20 54545.93 88888.00 2015-04-15 12:30:28.875 105 12317.50 159.20 54545.93 88888.00 2015-04-15 12:30:29.000 105 12317.50 159.20 54545.95 88888.00 2015-04-15 12:30:29.125 105 12317.52 159.15 54545.93 88888.00 2015-04-15 12:30:29.250 105 12317.50 159.10 54545.90 88888.00 2015-04-15 12:30:29.375 105 12317.52 159.07 54545.90 88888.00 2015-04-15 12:30:29.500 105 12317.48 159.10 54545.90 88888.00 2015-04-15 12:30:29.625 105 12317.50 159.12 54545.90 88888.00 2015-04-15 12:30:29.750 105 12317.50 159.10 54545.90 88888.00 2015-04-15 12:30:29.875 105 12317.48 159.07 54545.88 88888.00 2015-04-15 12:30:30.000 105 12317.52 159.05 54545.85 88888.00 2015-04-15 12:30:30.125 105 12317.48 159.05 54545.85 88888.00 2015-04-15 12:30:30.250 105 12317.42 159.00 54545.85 88888.00 2015-04-15 12:30:30.375 105 12317.42 159.03 54545.88 88888.00 2015-04-15 12:30:30.500 105 12317.48 159.05 54545.88 88888.00 2015-04-15 12:30:30.625 105 12317.42 159.00 54545.82 88888.00 2015-04-15 12:30:30.750 105 12317.33 159.03 54545.82 88888.00 2015-04-15 12:30:30.875 105 12317.27 159.03 54545.82 88888.00 2015-04-15 12:30:31.000 105 12317.20 159.05 54545.82 88888.00 2015-04-15 12:30:31.125 105 12317.17 159.03 54545.85 88888.00 2015-04-15 12:30:31.250 105 12317.10 159.00 54545.85 88888.00 2015-04-15 12:30:31.375 105 12317.08 158.97 54545.88 88888.00 2015-04-15 12:30:31.500 105 12317.02 158.95 54545.85 88888.00 2015-04-15 12:30:31.625 105 12317.00 158.93 54545.82 88888.00 2015-04-15 12:30:31.750 105 12317.00 158.88 54545.85 88888.00 2015-04-15 12:30:31.875 105 12317.00 158.82 54545.85 88888.00 2015-04-15 12:30:32.000 105 12316.95 158.82 54545.82 88888.00 2015-04-15 12:30:32.125 105 12316.92 158.82 54545.88 88888.00 2015-04-15 12:30:32.250 105 12316.85 158.78 54545.88 88888.00 2015-04-15 12:30:32.375 105 12316.80 158.72 54545.82 88888.00 2015-04-15 12:30:32.500 105 12316.75 158.72 54545.82 88888.00 2015-04-15 12:30:32.625 105 12316.73 158.65 54545.85 88888.00 2015-04-15 12:30:32.750 105 12316.73 158.62 54545.88 88888.00 2015-04-15 12:30:32.875 105 12316.65 158.57 54545.88 88888.00 2015-04-15 12:30:33.000 105 12316.60 158.53 54545.82 88888.00 2015-04-15 12:30:33.125 105 12316.55 158.47 54545.82 88888.00 2015-04-15 12:30:33.250 105 12316.52 158.43 54545.88 88888.00 2015-04-15 12:30:33.375 105 12316.50 158.40 54545.88 88888.00 2015-04-15 12:30:33.500 105 12316.40 158.38 54545.88 88888.00 2015-04-15 12:30:33.625 105 12316.33 158.35 54545.88 88888.00 2015-04-15 12:30:33.750 105 12316.23 158.32 54545.90 88888.00 2015-04-15 12:30:33.875 105 12316.15 158.30 54545.93 88888.00 2015-04-15 12:30:34.000 105 12316.10 158.30 54545.95 88888.00 2015-04-15 12:30:34.125 105 12316.08 158.28 54545.95 88888.00 2015-04-15 12:30:34.250 105 12316.00 158.22 54545.93 88888.00 2015-04-15 12:30:34.375 105 12315.95 158.22 54545.95 88888.00 2015-04-15 12:30:34.500 105 12315.85 158.18 54545.95 88888.00 2015-04-15 12:30:34.625 105 12315.85 158.15 54545.97 88888.00 2015-04-15 12:30:34.750 105 12315.85 158.15 54546.00 88888.00 2015-04-15 12:30:34.875 105 12315.85 158.15 54546.00 88888.00 2015-04-15 12:30:35.000 105 12315.85 158.12 54545.97 88888.00 2015-04-15 12:30:35.125 105 12315.88 158.07 54546.03 88888.00 2015-04-15 12:30:35.250 105 12315.80 158.03 54546.03 88888.00 2015-04-15 12:30:35.375 105 12315.75 158.05 54546.05 88888.00 2015-04-15 12:30:35.500 105 12315.73 158.03 54546.03 88888.00 2015-04-15 12:30:35.625 105 12315.65 158.00 54546.00 88888.00 2015-04-15 12:30:35.750 105 12315.62 157.97 54545.97 88888.00 2015-04-15 12:30:35.875 105 12315.65 157.97 54546.00 88888.00 2015-04-15 12:30:36.000 105 12315.65 157.95 54546.00 88888.00 2015-04-15 12:30:36.125 105 12315.60 157.95 54546.03 88888.00 2015-04-15 12:30:36.250 105 12315.58 157.93 54546.05 88888.00 2015-04-15 12:30:36.375 105 12315.55 157.97 54546.05 88888.00 2015-04-15 12:30:36.500 105 12315.55 157.93 54546.05 88888.00 2015-04-15 12:30:36.625 105 12315.50 157.90 54546.05 88888.00 2015-04-15 12:30:36.750 105 12315.48 157.85 54546.03 88888.00 2015-04-15 12:30:36.875 105 12315.45 157.88 54546.03 88888.00 2015-04-15 12:30:37.000 105 12315.40 157.88 54546.03 88888.00 2015-04-15 12:30:37.125 105 12315.35 157.88 54546.05 88888.00 2015-04-15 12:30:37.250 105 12315.27 157.80 54546.00 88888.00 2015-04-15 12:30:37.375 105 12315.30 157.82 54546.00 88888.00 2015-04-15 12:30:37.500 105 12315.30 157.82 54546.00 88888.00 2015-04-15 12:30:37.625 105 12315.25 157.82 54546.00 88888.00 2015-04-15 12:30:37.750 105 12315.17 157.85 54545.97 88888.00 2015-04-15 12:30:37.875 105 12315.15 157.85 54545.97 88888.00 2015-04-15 12:30:38.000 105 12315.08 157.88 54546.00 88888.00 2015-04-15 12:30:38.125 105 12315.05 157.85 54546.00 88888.00 2015-04-15 12:30:38.250 105 12315.02 157.85 54546.03 88888.00 2015-04-15 12:30:38.375 105 12315.02 157.90 54546.00 88888.00 2015-04-15 12:30:38.500 105 12314.92 157.85 54545.97 88888.00 2015-04-15 12:30:38.625 105 12314.88 157.88 54545.97 88888.00 2015-04-15 12:30:38.750 105 12314.80 157.93 54545.97 88888.00 2015-04-15 12:30:38.875 105 12314.70 157.95 54545.95 88888.00 2015-04-15 12:30:39.000 105 12314.70 157.95 54545.95 88888.00 2015-04-15 12:30:39.125 105 12314.75 157.95 54545.97 88888.00 2015-04-15 12:30:39.250 105 12314.65 157.97 54545.97 88888.00 2015-04-15 12:30:39.375 105 12314.55 158.00 54545.97 88888.00 2015-04-15 12:30:39.500 105 12314.45 157.97 54545.95 88888.00 2015-04-15 12:30:39.625 105 12314.40 158.00 54545.95 88888.00 2015-04-15 12:30:39.750 105 12314.38 158.03 54545.95 88888.00 2015-04-15 12:30:39.875 105 12314.33 158.05 54545.95 88888.00 2015-04-15 12:30:40.000 105 12314.33 158.03 54545.97 88888.00 2015-04-15 12:30:40.125 105 12314.30 158.00 54545.95 88888.00 2015-04-15 12:30:40.250 105 12314.25 158.05 54545.97 88888.00 2015-04-15 12:30:40.375 105 12314.17 158.05 54545.97 88888.00 2015-04-15 12:30:40.500 105 12314.12 158.00 54545.95 88888.00 2015-04-15 12:30:40.625 105 12314.12 158.03 54545.93 88888.00 2015-04-15 12:30:40.750 105 12314.12 158.03 54545.95 88888.00 2015-04-15 12:30:40.875 105 12314.05 158.03 54545.93 88888.00 2015-04-15 12:30:41.000 105 12314.00 158.03 54545.93 88888.00 2015-04-15 12:30:41.125 105 12313.95 158.00 54545.95 88888.00 2015-04-15 12:30:41.250 105 12313.90 157.97 54545.95 88888.00 2015-04-15 12:30:41.375 105 12313.88 157.97 54545.95 88888.00 2015-04-15 12:30:41.500 105 12313.85 158.00 54545.95 88888.00 2015-04-15 12:30:41.625 105 12313.83 158.00 54545.97 88888.00 2015-04-15 12:30:41.750 105 12313.83 158.00 54545.97 88888.00 2015-04-15 12:30:41.875 105 12313.77 158.00 54545.97 88888.00 2015-04-15 12:30:42.000 105 12313.65 157.97 54545.97 88888.00 2015-04-15 12:30:42.125 105 12313.65 158.03 54546.05 88888.00 2015-04-15 12:30:42.250 105 12313.65 158.00 54546.00 88888.00 2015-04-15 12:30:42.375 105 12313.65 157.97 54545.97 88888.00 2015-04-15 12:30:42.500 105 12313.60 158.00 54545.97 88888.00 2015-04-15 12:30:42.625 105 12313.50 158.05 54546.00 88888.00 2015-04-15 12:30:42.750 105 12313.45 158.03 54545.97 88888.00 2015-04-15 12:30:42.875 105 12313.42 158.03 54545.95 88888.00 2015-04-15 12:30:43.000 105 12313.40 158.03 54545.97 88888.00 2015-04-15 12:30:43.125 105 12313.33 158.03 54546.00 88888.00 2015-04-15 12:30:43.250 105 12313.30 158.10 54546.00 88888.00 2015-04-15 12:30:43.375 105 12313.33 158.12 54546.00 88888.00 2015-04-15 12:30:43.500 105 12313.27 158.15 54546.00 88888.00 2015-04-15 12:30:43.625 105 12313.17 158.18 54546.00 88888.00 2015-04-15 12:30:43.750 105 12313.15 158.18 54546.00 88888.00 2015-04-15 12:30:43.875 105 12313.08 158.20 54546.00 88888.00 2015-04-15 12:30:44.000 105 12313.02 158.25 54546.03 88888.00 2015-04-15 12:30:44.125 105 12313.00 158.28 54546.03 88888.00 2015-04-15 12:30:44.250 105 12312.92 158.30 54546.03 88888.00 2015-04-15 12:30:44.375 105 12312.85 158.30 54546.00 88888.00 2015-04-15 12:30:44.500 105 12312.80 158.32 54546.00 88888.00 2015-04-15 12:30:44.625 105 12312.80 158.38 54546.03 88888.00 2015-04-15 12:30:44.750 105 12312.85 158.38 54546.00 88888.00 2015-04-15 12:30:44.875 105 12312.85 158.43 54546.03 88888.00 2015-04-15 12:30:45.000 105 12312.80 158.45 54546.00 88888.00 2015-04-15 12:30:45.125 105 12312.85 158.45 54546.03 88888.00 2015-04-15 12:30:45.250 105 12312.80 158.47 54546.05 88888.00 2015-04-15 12:30:45.375 105 12312.77 158.53 54546.05 88888.00 2015-04-15 12:30:45.500 105 12312.73 158.55 54546.03 88888.00 2015-04-15 12:30:45.625 105 12312.62 158.55 54546.03 88888.00 2015-04-15 12:30:45.750 105 12312.62 158.55 54546.05 88888.00 2015-04-15 12:30:45.875 105 12312.60 158.55 54546.05 88888.00 2015-04-15 12:30:46.000 105 12312.58 158.57 54546.05 88888.00 2015-04-15 12:30:46.125 105 12312.55 158.57 54546.05 88888.00 2015-04-15 12:30:46.250 105 12312.52 158.57 54546.03 88888.00 2015-04-15 12:30:46.375 105 12312.50 158.57 54546.03 88888.00 2015-04-15 12:30:46.500 105 12312.50 158.60 54546.03 88888.00 2015-04-15 12:30:46.625 105 12312.52 158.60 54546.03 88888.00 2015-04-15 12:30:46.750 105 12312.48 158.60 54546.03 88888.00 2015-04-15 12:30:46.875 105 12312.55 158.60 54546.00 88888.00 2015-04-15 12:30:47.000 105 12312.60 158.55 54546.00 88888.00 2015-04-15 12:30:47.125 105 12312.62 158.53 54546.00 88888.00 2015-04-15 12:30:47.250 105 12312.58 158.47 54546.03 88888.00 2015-04-15 12:30:47.375 105 12312.58 158.47 54546.03 88888.00 2015-04-15 12:30:47.500 105 12312.52 158.40 54545.97 88888.00 2015-04-15 12:30:47.625 105 12312.58 158.32 54545.97 88888.00 2015-04-15 12:30:47.750 105 12312.62 158.28 54546.00 88888.00 2015-04-15 12:30:47.875 105 12312.67 158.25 54546.00 88888.00 2015-04-15 12:30:48.000 105 12312.65 158.15 54545.97 88888.00 2015-04-15 12:30:48.125 105 12312.67 158.07 54545.97 88888.00 2015-04-15 12:30:48.250 105 12312.62 158.03 54545.97 88888.00 2015-04-15 12:30:48.375 105 12312.60 157.97 54545.97 88888.00 2015-04-15 12:30:48.500 105 12312.58 157.85 54545.93 88888.00 2015-04-15 12:30:48.625 105 12312.60 157.78 54545.93 88888.00 2015-04-15 12:30:48.750 105 12312.65 157.70 54545.95 88888.00 2015-04-15 12:30:48.875 105 12312.58 157.65 54545.95 88888.00 2015-04-15 12:30:49.000 105 12312.58 157.62 54545.90 88888.00 2015-04-15 12:30:49.125 105 12312.58 157.57 54545.90 88888.00 2015-04-15 12:30:49.250 105 12312.50 157.47 54545.90 88888.00 2015-04-15 12:30:49.375 105 12312.52 157.47 54545.90 88888.00 2015-04-15 12:30:49.500 105 12312.50 157.45 54545.88 88888.00 2015-04-15 12:30:49.625 105 12312.52 157.40 54545.90 88888.00 2015-04-15 12:30:49.750 105 12312.48 157.35 54545.85 88888.00 2015-04-15 12:30:49.875 105 12312.45 157.30 54545.85 88888.00 2015-04-15 12:30:50.000 105 12312.42 157.28 54545.85 88888.00 2015-04-15 12:30:50.125 105 12312.45 157.28 54545.85 88888.00 2015-04-15 12:30:50.250 105 12312.45 157.25 54545.88 88888.00 2015-04-15 12:30:50.375 105 12312.45 157.20 54545.85 88888.00 2015-04-15 12:30:50.500 105 12312.42 157.18 54545.85 88888.00 2015-04-15 12:30:50.625 105 12312.33 157.10 54545.82 88888.00 2015-04-15 12:30:50.750 105 12312.27 157.05 54545.82 88888.00 2015-04-15 12:30:50.875 105 12312.33 157.03 54545.80 88888.00 2015-04-15 12:30:51.000 105 12312.33 157.00 54545.78 88888.00 2015-04-15 12:30:51.125 105 12312.30 156.95 54545.78 88888.00 2015-04-15 12:30:51.250 105 12312.27 156.93 54545.75 88888.00 2015-04-15 12:30:51.375 105 12312.33 156.90 54545.75 88888.00 2015-04-15 12:30:51.500 105 12312.35 156.88 54545.75 88888.00 2015-04-15 12:30:51.625 105 12312.33 156.82 54545.72 88888.00 2015-04-15 12:30:51.750 105 12312.30 156.80 54545.75 88888.00 2015-04-15 12:30:51.875 105 12312.25 156.80 54545.70 88888.00 2015-04-15 12:30:52.000 105 12312.20 156.78 54545.70 88888.00 2015-04-15 12:30:52.125 105 12312.20 156.70 54545.68 88888.00 2015-04-15 12:30:52.250 105 12312.25 156.65 54545.68 88888.00 2015-04-15 12:30:52.375 105 12312.20 156.68 54545.68 88888.00 2015-04-15 12:30:52.500 105 12312.17 156.62 54545.68 88888.00 2015-04-15 12:30:52.625 105 12312.17 156.57 54545.65 88888.00 2015-04-15 12:30:52.750 105 12312.15 156.50 54545.65 88888.00 2015-04-15 12:30:52.875 105 12312.08 156.47 54545.62 88888.00 2015-04-15 12:30:53.000 105 12312.08 156.43 54545.60 88888.00 2015-04-15 12:30:53.125 105 12312.05 156.43 54545.60 88888.00 2015-04-15 12:30:53.250 105 12312.05 156.35 54545.62 88888.00 2015-04-15 12:30:53.375 105 12312.00 156.32 54545.60 88888.00 2015-04-15 12:30:53.500 105 12311.98 156.28 54545.62 88888.00 2015-04-15 12:30:53.625 105 12311.98 156.22 54545.60 88888.00 2015-04-15 12:30:53.750 105 12311.98 156.22 54545.60 88888.00 2015-04-15 12:30:53.875 105 12311.95 156.22 54545.60 88888.00 2015-04-15 12:30:54.000 105 12311.83 156.15 54545.57 88888.00 2015-04-15 12:30:54.125 105 12311.83 156.07 54545.57 88888.00 2015-04-15 12:30:54.250 105 12311.88 156.05 54545.57 88888.00 2015-04-15 12:30:54.375 105 12311.88 156.05 54545.55 88888.00 2015-04-15 12:30:54.500 105 12311.83 155.97 54545.55 88888.00 2015-04-15 12:30:54.625 105 12311.73 155.93 54545.55 88888.00 2015-04-15 12:30:54.750 105 12311.70 155.95 54545.60 88888.00 2015-04-15 12:30:54.875 105 12311.70 155.93 54545.60 88888.00 2015-04-15 12:30:55.000 105 12311.65 155.88 54545.57 88888.00 2015-04-15 12:30:55.125 105 12311.60 155.80 54545.57 88888.00 2015-04-15 12:30:55.250 105 12311.50 155.68 54545.55 88888.00 2015-04-15 12:30:55.375 105 12311.50 155.68 54545.57 88888.00 2015-04-15 12:30:55.500 105 12311.42 155.68 54545.57 88888.00 2015-04-15 12:30:55.625 105 12311.35 155.65 54545.57 88888.00 2015-04-15 12:30:55.750 105 12311.27 155.57 54545.55 88888.00 2015-04-15 12:30:55.875 105 12311.23 155.55 54545.55 88888.00 2015-04-15 12:30:56.000 105 12311.15 155.50 54545.55 88888.00 2015-04-15 12:30:56.125 105 12311.10 155.47 54545.60 88888.00 2015-04-15 12:30:56.250 105 12311.02 155.45 54545.60 88888.00 2015-04-15 12:30:56.375 105 12311.02 155.40 54545.60 88888.00 2015-04-15 12:30:56.500 105 12310.92 155.32 54545.60 88888.00 2015-04-15 12:30:56.625 105 12310.83 155.30 54545.60 88888.00 2015-04-15 12:30:56.750 105 12310.73 155.28 54545.60 88888.00 2015-04-15 12:30:56.875 105 12310.65 155.20 54545.60 88888.00 2015-04-15 12:30:57.000 105 12310.60 155.18 54545.60 88888.00 2015-04-15 12:30:57.125 105 12310.58 155.12 54545.60 88888.00 2015-04-15 12:30:57.250 105 12310.52 155.10 54545.55 88888.00 2015-04-15 12:30:57.375 105 12310.48 155.10 54545.55 88888.00 2015-04-15 12:30:57.500 105 12310.42 155.05 54545.57 88888.00 2015-04-15 12:30:57.625 105 12310.38 154.97 54545.60 88888.00 2015-04-15 12:30:57.750 105 12310.33 154.95 54545.60 88888.00 2015-04-15 12:30:57.875 105 12310.27 154.90 54545.57 88888.00 2015-04-15 12:30:58.000 105 12310.20 154.88 54545.57 88888.00 2015-04-15 12:30:58.125 105 12310.12 154.82 54545.60 88888.00 2015-04-15 12:30:58.250 105 12310.05 154.80 54545.62 88888.00 2015-04-15 12:30:58.375 105 12310.08 154.78 54545.62 88888.00 2015-04-15 12:30:58.500 105 12310.02 154.72 54545.60 88888.00 2015-04-15 12:30:58.625 105 12310.00 154.68 54545.62 88888.00 2015-04-15 12:30:58.750 105 12309.92 154.62 54545.62 88888.00 2015-04-15 12:30:58.875 105 12309.90 154.57 54545.62 88888.00 2015-04-15 12:30:59.000 105 12309.85 154.60 54545.62 88888.00 2015-04-15 12:30:59.125 105 12309.75 154.55 54545.65 88888.00 2015-04-15 12:30:59.250 105 12309.73 154.53 54545.62 88888.00 2015-04-15 12:30:59.375 105 12309.75 154.50 54545.62 88888.00 2015-04-15 12:30:59.500 105 12309.65 154.53 54545.62 88888.00 2015-04-15 12:30:59.625 105 12309.58 154.53 54545.62 88888.00 2015-04-15 12:30:59.750 105 12309.55 154.53 54545.62 88888.00 2015-04-15 12:30:59.875 105 12309.52 154.50 54545.62 88888.00 2015-04-15 12:31:00.000 105 12309.45 154.47 54545.60 88888.00 2015-04-15 12:31:00.125 105 12309.38 154.47 54545.62 88888.00 2015-04-15 12:31:00.250 105 12309.33 154.47 54545.62 88888.00 2015-04-15 12:31:00.375 105 12309.30 154.45 54545.62 88888.00 2015-04-15 12:31:00.500 105 12309.30 154.45 54545.62 88888.00 2015-04-15 12:31:00.625 105 12309.23 154.43 54545.62 88888.00 2015-04-15 12:31:00.750 105 12309.15 154.45 54545.62 88888.00 2015-04-15 12:31:00.875 105 12309.05 154.43 54545.62 88888.00 2015-04-15 12:31:01.000 105 12308.95 154.40 54545.57 88888.00 2015-04-15 12:31:01.125 105 12308.90 154.40 54545.57 88888.00 2015-04-15 12:31:01.250 105 12308.90 154.38 54545.60 88888.00 2015-04-15 12:31:01.375 105 12308.92 154.43 54545.62 88888.00 2015-04-15 12:31:01.500 105 12308.85 154.43 54545.60 88888.00 2015-04-15 12:31:01.625 105 12308.77 154.40 54545.60 88888.00 2015-04-15 12:31:01.750 105 12308.67 154.43 54545.60 88888.00 2015-04-15 12:31:01.875 105 12308.62 154.40 54545.60 88888.00 2015-04-15 12:31:02.000 105 12308.60 154.43 54545.60 88888.00 2015-04-15 12:31:02.125 105 12308.55 154.40 54545.62 88888.00 2015-04-15 12:31:02.250 105 12308.48 154.45 54545.62 88888.00 2015-04-15 12:31:02.375 105 12308.50 154.47 54545.62 88888.00 2015-04-15 12:31:02.500 105 12308.48 154.47 54545.60 88888.00 2015-04-15 12:31:02.625 105 12308.40 154.45 54545.60 88888.00 2015-04-15 12:31:02.750 105 12308.38 154.45 54545.60 88888.00 2015-04-15 12:31:02.875 105 12308.38 154.43 54545.60 88888.00 2015-04-15 12:31:03.000 105 12308.33 154.45 54545.60 88888.00 2015-04-15 12:31:03.125 105 12308.35 154.47 54545.62 88888.00 2015-04-15 12:31:03.250 105 12308.27 154.45 54545.60 88888.00 2015-04-15 12:31:03.375 105 12308.25 154.45 54545.57 88888.00 2015-04-15 12:31:03.500 105 12308.23 154.45 54545.57 88888.00 2015-04-15 12:31:03.625 105 12308.15 154.45 54545.57 88888.00 2015-04-15 12:31:03.750 105 12308.15 154.43 54545.60 88888.00 2015-04-15 12:31:03.875 105 12308.12 154.43 54545.60 88888.00 2015-04-15 12:31:04.000 105 12308.15 154.45 54545.60 88888.00 2015-04-15 12:31:04.125 105 12308.20 154.47 54545.60 88888.00 2015-04-15 12:31:04.250 105 12308.20 154.43 54545.60 88888.00 2015-04-15 12:31:04.375 105 12308.23 154.47 54545.57 88888.00 2015-04-15 12:31:04.500 105 12308.23 154.47 54545.57 88888.00 2015-04-15 12:31:04.625 105 12308.25 154.53 54545.57 88888.00 2015-04-15 12:31:04.750 105 12308.17 154.50 54545.55 88888.00 2015-04-15 12:31:04.875 105 12308.10 154.47 54545.57 88888.00 2015-04-15 12:31:05.000 105 12308.12 154.50 54545.55 88888.00 2015-04-15 12:31:05.125 105 12308.17 154.50 54545.55 88888.00 2015-04-15 12:31:05.250 105 12308.12 154.50 54545.55 88888.00 2015-04-15 12:31:05.375 105 12308.15 154.47 54545.53 88888.00 2015-04-15 12:31:05.500 105 12308.17 154.50 54545.53 88888.00 2015-04-15 12:31:05.625 105 12308.17 154.47 54545.50 88888.00 2015-04-15 12:31:05.750 105 12308.15 154.47 54545.47 88888.00 2015-04-15 12:31:05.875 105 12308.20 154.45 54545.47 88888.00 2015-04-15 12:31:06.000 105 12308.15 154.43 54545.47 88888.00 2015-04-15 12:31:06.125 105 12308.05 154.47 54545.47 88888.00 2015-04-15 12:31:06.250 105 12307.95 154.50 54545.50 88888.00 2015-04-15 12:31:06.375 105 12307.98 154.50 54545.50 88888.00 2015-04-15 12:31:06.500 105 12307.98 154.53 54545.47 88888.00 2015-04-15 12:31:06.625 105 12308.02 154.57 54545.45 88888.00 2015-04-15 12:31:06.750 105 12308.00 154.60 54545.45 88888.00 2015-04-15 12:31:06.875 105 12308.02 154.62 54545.43 88888.00 2015-04-15 12:31:07.000 105 12307.98 154.62 54545.43 88888.00 2015-04-15 12:31:07.125 105 12307.92 154.65 54545.43 88888.00 2015-04-15 12:31:07.250 105 12307.95 154.70 54545.40 88888.00 2015-04-15 12:31:07.375 105 12307.95 154.78 54545.38 88888.00 2015-04-15 12:31:07.500 105 12307.95 154.82 54545.40 88888.00 2015-04-15 12:31:07.625 105 12307.98 154.80 54545.38 88888.00 2015-04-15 12:31:07.750 105 12307.95 154.88 54545.38 88888.00 2015-04-15 12:31:07.875 105 12307.90 154.93 54545.32 88888.00 2015-04-15 12:31:08.000 105 12307.90 154.95 54545.28 88888.00 2015-04-15 12:31:08.125 105 12307.90 154.95 54545.30 88888.00 2015-04-15 12:31:08.250 105 12307.88 155.00 54545.32 88888.00 2015-04-15 12:31:08.375 105 12307.92 155.03 54545.28 88888.00 2015-04-15 12:31:08.500 105 12307.95 155.00 54545.22 88888.00 2015-04-15 12:31:08.625 105 12307.95 155.03 54545.20 88888.00 2015-04-15 12:31:08.750 105 12307.95 155.03 54545.20 88888.00 2015-04-15 12:31:08.875 105 12307.95 155.05 54545.20 88888.00 2015-04-15 12:31:09.000 105 12308.00 155.07 54545.18 88888.00 2015-04-15 12:31:09.125 105 12308.02 155.10 54545.18 88888.00 2015-04-15 12:31:09.250 105 12308.08 155.05 54545.15 88888.00 2015-04-15 12:31:09.375 105 12308.12 155.10 54545.12 88888.00 2015-04-15 12:31:09.500 105 12308.10 155.12 54545.12 88888.00 2015-04-15 12:31:09.625 105 12308.10 155.15 54545.12 88888.00 2015-04-15 12:31:09.750 105 12308.15 155.18 54545.12 88888.00 2015-04-15 12:31:09.875 105 12308.15 155.15 54545.07 88888.00 2015-04-15 12:31:10.000 105 12308.12 155.18 54545.07 88888.00 2015-04-15 12:31:10.125 105 12308.17 155.20 54545.07 88888.00 2015-04-15 12:31:10.250 105 12308.25 155.15 54545.10 88888.00 2015-04-15 12:31:10.375 105 12308.27 155.18 54545.05 88888.00 2015-04-15 12:31:10.500 105 12308.33 155.18 54545.05 88888.00 2015-04-15 12:31:10.625 105 12308.27 155.15 54545.05 88888.00 2015-04-15 12:31:10.750 105 12308.23 155.18 54545.05 88888.00 2015-04-15 12:31:10.875 105 12308.23 155.18 54545.03 88888.00 2015-04-15 12:31:11.000 105 12308.25 155.20 54545.03 88888.00 2015-04-15 12:31:11.125 105 12308.25 155.22 54545.05 88888.00 2015-04-15 12:31:11.250 105 12308.17 155.22 54545.03 88888.00 2015-04-15 12:31:11.375 105 12308.23 155.25 54545.03 88888.00 2015-04-15 12:31:11.500 105 12308.10 155.30 54545.03 88888.00 2015-04-15 12:31:11.625 105 12308.02 155.32 54545.00 88888.00 2015-04-15 12:31:11.750 105 12308.05 155.35 54545.03 88888.00 2015-04-15 12:31:11.875 105 12308.00 155.38 54545.05 88888.00 2015-04-15 12:31:12.000 105 12307.95 155.40 54545.05 88888.00 2015-04-15 12:31:12.125 105 12307.92 155.45 54545.07 88888.00 2015-04-15 12:31:12.250 105 12307.85 155.45 54545.10 88888.00 2015-04-15 12:31:12.375 105 12307.88 155.47 54545.05 88888.00 2015-04-15 12:31:12.500 105 12307.85 155.47 54545.07 88888.00 2015-04-15 12:31:12.625 105 12307.75 155.50 54545.10 88888.00 2015-04-15 12:31:12.750 105 12307.73 155.57 54545.15 88888.00 2015-04-15 12:31:12.875 105 12307.65 155.57 54545.15 88888.00 2015-04-15 12:31:13.000 105 12307.60 155.55 54545.10 88888.00 2015-04-15 12:31:13.125 105 12307.58 155.60 54545.12 88888.00 2015-04-15 12:31:13.250 105 12307.48 155.65 54545.15 88888.00 2015-04-15 12:31:13.375 105 12307.45 155.70 54545.15 88888.00 2015-04-15 12:31:13.500 105 12307.38 155.72 54545.12 88888.00 2015-04-15 12:31:13.625 105 12307.27 155.78 54545.18 88888.00 2015-04-15 12:31:13.750 105 12307.25 155.82 54545.15 88888.00 2015-04-15 12:31:13.875 105 12307.27 155.88 54545.18 88888.00 2015-04-15 12:31:14.000 105 12307.23 155.90 54545.18 88888.00 2015-04-15 12:31:14.125 105 12307.15 155.95 54545.22 88888.00 2015-04-15 12:31:14.250 105 12307.00 155.95 54545.22 88888.00 2015-04-15 12:31:14.375 105 12306.90 156.00 54545.25 88888.00 2015-04-15 12:31:14.500 105 12306.83 156.00 54545.25 88888.00 2015-04-15 12:31:14.625 105 12306.80 156.00 54545.28 88888.00 2015-04-15 12:31:14.750 105 12306.80 156.00 54545.30 88888.00 2015-04-15 12:31:14.875 105 12306.70 156.03 54545.30 88888.00 2015-04-15 12:31:15.000 105 12306.67 156.03 54545.32 88888.00 2015-04-15 12:31:15.125 105 12306.62 156.00 54545.35 88888.00 2015-04-15 12:31:15.250 105 12306.55 155.95 54545.35 88888.00 2015-04-15 12:31:15.375 105 12306.50 155.95 54545.38 88888.00 2015-04-15 12:31:15.500 105 12306.45 155.90 54545.40 88888.00 2015-04-15 12:31:15.625 105 12306.42 155.90 54545.40 88888.00 2015-04-15 12:31:15.750 105 12306.40 155.88 54545.43 88888.00 2015-04-15 12:31:15.875 105 12306.30 155.85 54545.45 88888.00 2015-04-15 12:31:16.000 105 12306.30 155.78 54545.47 88888.00 2015-04-15 12:31:16.125 105 12306.27 155.75 54545.50 88888.00 2015-04-15 12:31:16.250 105 12306.25 155.68 54545.53 88888.00 2015-04-15 12:31:16.375 105 12306.20 155.62 54545.55 88888.00 2015-04-15 12:31:16.500 105 12306.20 155.62 54545.57 88888.00 2015-04-15 12:31:16.625 105 12306.15 155.55 54545.60 88888.00 2015-04-15 12:31:16.750 105 12306.12 155.50 54545.60 88888.00 2015-04-15 12:31:16.875 105 12306.05 155.45 54545.60 88888.00 2015-04-15 12:31:17.000 105 12306.05 155.38 54545.62 88888.00 2015-04-15 12:31:17.125 105 12306.10 155.32 54545.62 88888.00 2015-04-15 12:31:17.250 105 12306.15 155.22 54545.68 88888.00 2015-04-15 12:31:17.375 105 12306.17 155.20 54545.70 88888.00 2015-04-15 12:31:17.500 105 12306.15 155.15 54545.70 88888.00 2015-04-15 12:31:17.625 105 12306.10 155.12 54545.72 88888.00 2015-04-15 12:31:17.750 105 12306.05 155.07 54545.75 88888.00 2015-04-15 12:31:17.875 105 12306.08 155.03 54545.78 88888.00 2015-04-15 12:31:18.000 105 12306.12 154.95 54545.78 88888.00 2015-04-15 12:31:18.125 105 12306.10 154.88 54545.80 88888.00 2015-04-15 12:31:18.250 105 12306.12 154.85 54545.85 88888.00 2015-04-15 12:31:18.375 105 12306.15 154.80 54545.85 88888.00 2015-04-15 12:31:18.500 105 12306.12 154.72 54545.88 88888.00 2015-04-15 12:31:18.625 105 12306.08 154.72 54545.90 88888.00 2015-04-15 12:31:18.750 105 12306.00 154.70 54545.93 88888.00 2015-04-15 12:31:18.875 105 12305.92 154.68 54545.95 88888.00 2015-04-15 12:31:19.000 105 12305.95 154.62 54545.95 88888.00 2015-04-15 12:31:19.125 105 12305.88 154.57 54545.97 88888.00 2015-04-15 12:31:19.250 105 12305.83 154.55 54545.97 88888.00 2015-04-15 12:31:19.375 105 12305.80 154.57 54546.00 88888.00 2015-04-15 12:31:19.500 105 12305.75 154.57 54546.03 88888.00 2015-04-15 12:31:19.625 105 12305.73 154.55 54546.07 88888.00 2015-04-15 12:31:19.750 105 12305.70 154.55 54546.05 88888.00 2015-04-15 12:31:19.875 105 12305.65 154.53 54546.05 88888.00 2015-04-15 12:31:20.000 105 12305.65 154.50 54546.05 88888.00 2015-04-15 12:31:20.125 105 12305.67 154.47 54546.05 88888.00 2015-04-15 12:31:20.250 105 12305.62 154.50 54546.07 88888.00 2015-04-15 12:31:20.375 105 12305.60 154.47 54546.07 88888.00 2015-04-15 12:31:20.500 105 12305.55 154.47 54546.10 88888.00 2015-04-15 12:31:20.625 105 12305.52 154.47 54546.10 88888.00 2015-04-15 12:31:20.750 105 12305.60 154.50 54546.10 88888.00 2015-04-15 12:31:20.875 105 12305.58 154.47 54546.10 88888.00 2015-04-15 12:31:21.000 105 12305.50 154.45 54546.05 88888.00 2015-04-15 12:31:21.125 105 12305.48 154.45 54546.05 88888.00 2015-04-15 12:31:21.250 105 12305.52 154.47 54546.07 88888.00 2015-04-15 12:31:21.375 105 12305.50 154.47 54546.05 88888.00 2015-04-15 12:31:21.500 105 12305.40 154.50 54546.05 88888.00 2015-04-15 12:31:21.625 105 12305.33 154.50 54546.07 88888.00 2015-04-15 12:31:21.750 105 12305.30 154.50 54546.07 88888.00 2015-04-15 12:31:21.875 105 12305.38 154.50 54546.07 88888.00 2015-04-15 12:31:22.000 105 12305.30 154.53 54546.05 88888.00 2015-04-15 12:31:22.125 105 12305.27 154.50 54546.05 88888.00 2015-04-15 12:31:22.250 105 12305.30 154.47 54546.03 88888.00 2015-04-15 12:31:22.375 105 12305.30 154.45 54546.03 88888.00 2015-04-15 12:31:22.500 105 12305.25 154.45 54546.05 88888.00 2015-04-15 12:31:22.625 105 12305.23 154.47 54546.05 88888.00 2015-04-15 12:31:22.750 105 12305.15 154.50 54546.05 88888.00 2015-04-15 12:31:22.875 105 12305.10 154.50 54546.05 88888.00 2015-04-15 12:31:23.000 105 12305.02 154.45 54546.05 88888.00 2015-04-15 12:31:23.125 105 12304.95 154.45 54546.07 88888.00 2015-04-15 12:31:23.250 105 12304.92 154.45 54546.07 88888.00 2015-04-15 12:31:23.375 105 12305.05 154.45 54546.05 88888.00 2015-04-15 12:31:23.500 105 12305.05 154.43 54546.07 88888.00 2015-04-15 12:31:23.625 105 12305.00 154.40 54546.07 88888.00 2015-04-15 12:31:23.750 105 12305.00 154.43 54546.10 88888.00 2015-04-15 12:31:23.875 105 12304.92 154.43 54546.10 88888.00 2015-04-15 12:31:24.000 105 12304.85 154.40 54546.03 88888.00 2015-04-15 12:31:24.125 105 12304.85 154.43 54546.05 88888.00 2015-04-15 12:31:24.250 105 12304.77 154.43 54546.03 88888.00 2015-04-15 12:31:24.375 105 12304.75 154.45 54546.05 88888.00 2015-04-15 12:31:24.500 105 12304.67 154.45 54546.07 88888.00 2015-04-15 12:31:24.625 105 12304.60 154.50 54546.03 88888.00 2015-04-15 12:31:24.750 105 12304.67 154.55 54546.03 88888.00 2015-04-15 12:31:24.875 105 12304.67 154.57 54546.05 88888.00 2015-04-15 12:31:25.000 105 12304.60 154.62 54546.05 88888.00 2015-04-15 12:31:25.125 105 12304.48 154.70 54546.05 88888.00 2015-04-15 12:31:25.250 105 12304.40 154.78 54546.05 88888.00 2015-04-15 12:31:25.375 105 12304.38 154.82 54546.03 88888.00 2015-04-15 12:31:25.500 105 12304.35 154.82 54546.00 88888.00 2015-04-15 12:31:25.625 105 12304.30 154.88 54545.97 88888.00 2015-04-15 12:31:25.750 105 12304.25 154.95 54546.00 88888.00 2015-04-15 12:31:25.875 105 12304.25 155.03 54546.00 88888.00 2015-04-15 12:31:26.000 105 12304.20 155.10 54545.97 88888.00 2015-04-15 12:31:26.125 105 12304.12 155.12 54545.95 88888.00 2015-04-15 12:31:26.250 105 12304.10 155.18 54546.00 88888.00 2015-04-15 12:31:26.375 105 12304.08 155.28 54546.00 88888.00 2015-04-15 12:31:26.500 105 12304.02 155.38 54545.97 88888.00 2015-04-15 12:31:26.625 105 12303.98 155.38 54545.95 88888.00 2015-04-15 12:31:26.750 105 12303.98 155.45 54545.90 88888.00 2015-04-15 12:31:26.875 105 12304.00 155.55 54545.93 88888.00 2015-04-15 12:31:27.000 105 12304.02 155.60 54545.90 88888.00 2015-04-15 12:31:27.125 105 12303.98 155.65 54545.88 88888.00 2015-04-15 12:31:27.250 105 12303.88 155.65 54545.85 88888.00 2015-04-15 12:31:27.375 105 12303.90 155.68 54545.82 88888.00 2015-04-15 12:31:27.500 105 12303.85 155.72 54545.82 88888.00 2015-04-15 12:31:27.625 105 12303.80 155.78 54545.85 88888.00 2015-04-15 12:31:27.750 105 12303.75 155.82 54545.85 88888.00 2015-04-15 12:31:27.875 105 12303.83 155.85 54545.85 88888.00 2015-04-15 12:31:28.000 105 12303.88 155.88 54545.82 88888.00 2015-04-15 12:31:28.125 105 12303.83 155.90 54545.82 88888.00 2015-04-15 12:31:28.250 105 12303.80 155.90 54545.78 88888.00 2015-04-15 12:31:28.375 105 12303.92 155.93 54545.75 88888.00 2015-04-15 12:31:28.500 105 12303.90 155.95 54545.75 88888.00 2015-04-15 12:31:28.625 105 12303.85 155.95 54545.75 88888.00 2015-04-15 12:31:28.750 105 12303.75 155.95 54545.72 88888.00 2015-04-15 12:31:28.875 105 12303.83 155.95 54545.72 88888.00 2015-04-15 12:31:29.000 105 12303.90 155.95 54545.70 88888.00 2015-04-15 12:31:29.125 105 12303.92 155.97 54545.70 88888.00 2015-04-15 12:31:29.250 105 12303.88 155.95 54545.70 88888.00 2015-04-15 12:31:29.375 105 12303.90 155.97 54545.68 88888.00 2015-04-15 12:31:29.500 105 12303.95 155.97 54545.68 88888.00 2015-04-15 12:31:29.625 105 12303.95 156.00 54545.65 88888.00 2015-04-15 12:31:29.750 105 12303.98 156.00 54545.62 88888.00 2015-04-15 12:31:29.875 105 12304.02 155.97 54545.62 88888.00 2015-04-15 12:31:30.000 105 12304.02 155.97 54545.62 88888.00 2015-04-15 12:31:30.125 105 12304.05 155.97 54545.62 88888.00 2015-04-15 12:31:30.250 105 12304.08 155.97 54545.62 88888.00 2015-04-15 12:31:30.375 105 12304.12 156.00 54545.60 88888.00 2015-04-15 12:31:30.500 105 12304.12 156.00 54545.62 88888.00 2015-04-15 12:31:30.625 105 12304.10 156.00 54545.60 88888.00 2015-04-15 12:31:30.750 105 12304.15 156.03 54545.57 88888.00 2015-04-15 12:31:30.875 105 12304.15 156.05 54545.55 88888.00 2015-04-15 12:31:31.000 105 12304.23 156.03 54545.55 88888.00 2015-04-15 12:31:31.125 105 12304.20 156.03 54545.55 88888.00 2015-04-15 12:31:31.250 105 12304.15 156.00 54545.55 88888.00 2015-04-15 12:31:31.375 105 12304.20 156.00 54545.55 88888.00 2015-04-15 12:31:31.500 105 12304.27 156.03 54545.55 88888.00 2015-04-15 12:31:31.625 105 12304.23 156.00 54545.55 88888.00 2015-04-15 12:31:31.750 105 12304.20 155.97 54545.50 88888.00 2015-04-15 12:31:31.875 105 12304.27 155.93 54545.50 88888.00 2015-04-15 12:31:32.000 105 12304.30 155.90 54545.47 88888.00 2015-04-15 12:31:32.125 105 12304.30 155.90 54545.45 88888.00 2015-04-15 12:31:32.250 105 12304.27 155.88 54545.47 88888.00 2015-04-15 12:31:32.375 105 12304.40 155.88 54545.47 88888.00 2015-04-15 12:31:32.500 105 12304.38 155.80 54545.45 88888.00 2015-04-15 12:31:32.625 105 12304.38 155.80 54545.40 88888.00 2015-04-15 12:31:32.750 105 12304.38 155.80 54545.40 88888.00 2015-04-15 12:31:32.875 105 12304.42 155.78 54545.40 88888.00 2015-04-15 12:31:33.000 105 12304.45 155.75 54545.40 88888.00 2015-04-15 12:31:33.125 105 12304.42 155.72 54545.38 88888.00 2015-04-15 12:31:33.250 105 12304.40 155.70 54545.38 88888.00 2015-04-15 12:31:33.375 105 12304.50 155.70 54545.35 88888.00 2015-04-15 12:31:33.500 105 12304.55 155.65 54545.32 88888.00 2015-04-15 12:31:33.625 105 12304.50 155.65 54545.28 88888.00 2015-04-15 12:31:33.750 105 12304.50 155.65 54545.30 88888.00 2015-04-15 12:31:33.875 105 12304.58 155.70 54545.28 88888.00 2015-04-15 12:31:34.000 105 12304.62 155.68 54545.25 88888.00 2015-04-15 12:31:34.125 105 12304.65 155.68 54545.28 88888.00 2015-04-15 12:31:34.250 105 12304.62 155.68 54545.28 88888.00 2015-04-15 12:31:34.375 105 12304.70 155.70 54545.25 88888.00 2015-04-15 12:31:34.500 105 12304.73 155.68 54545.25 88888.00 2015-04-15 12:31:34.625 105 12304.70 155.70 54545.28 88888.00 2015-04-15 12:31:34.750 105 12304.60 155.70 54545.28 88888.00 2015-04-15 12:31:34.875 105 12304.58 155.72 54545.25 88888.00 2015-04-15 12:31:35.000 105 12304.60 155.75 54545.22 88888.00 2015-04-15 12:31:35.125 105 12304.58 155.78 54545.20 88888.00 2015-04-15 12:31:35.250 105 12304.55 155.75 54545.18 88888.00 2015-04-15 12:31:35.375 105 12304.60 155.80 54545.18 88888.00 2015-04-15 12:31:35.500 105 12304.62 155.85 54545.18 88888.00 2015-04-15 12:31:35.625 105 12304.58 155.90 54545.18 88888.00 2015-04-15 12:31:35.750 105 12304.52 155.88 54545.15 88888.00 2015-04-15 12:31:35.875 105 12304.55 155.88 54545.15 88888.00 2015-04-15 12:31:36.000 105 12304.62 155.88 54545.15 88888.00 2015-04-15 12:31:36.125 105 12304.60 155.90 54545.15 88888.00 2015-04-15 12:31:36.250 105 12304.48 155.85 54545.15 88888.00 2015-04-15 12:31:36.375 105 12304.50 155.88 54545.10 88888.00 2015-04-15 12:31:36.500 105 12304.48 155.88 54545.07 88888.00 2015-04-15 12:31:36.625 105 12304.40 155.88 54545.10 88888.00 2015-04-15 12:31:36.750 105 12304.38 155.85 54545.07 88888.00 2015-04-15 12:31:36.875 105 12304.40 155.80 54545.03 88888.00 2015-04-15 12:31:37.000 105 12304.40 155.75 54545.03 88888.00 2015-04-15 12:31:37.125 105 12304.40 155.68 54545.03 88888.00 2015-04-15 12:31:37.250 105 12304.42 155.60 54545.05 88888.00 2015-04-15 12:31:37.375 105 12304.40 155.60 54545.10 88888.00 2015-04-15 12:31:37.500 105 12304.40 155.53 54545.07 88888.00 2015-04-15 12:31:37.625 105 12304.33 155.47 54545.07 88888.00 2015-04-15 12:31:37.750 105 12304.25 155.43 54545.07 88888.00 2015-04-15 12:31:37.875 105 12304.25 155.40 54545.07 88888.00 2015-04-15 12:31:38.000 105 12304.27 155.30 54545.05 88888.00 2015-04-15 12:31:38.125 105 12304.27 155.28 54545.07 88888.00 2015-04-15 12:31:38.250 105 12304.17 155.15 54545.10 88888.00 2015-04-15 12:31:38.375 105 12304.05 155.05 54545.05 88888.00 2015-04-15 12:31:38.500 105 12304.00 155.00 54545.10 88888.00 2015-04-15 12:31:38.625 105 12304.00 154.93 54545.12 88888.00 2015-04-15 12:31:38.750 105 12303.85 154.75 54545.05 88888.00 2015-04-15 12:31:38.875 105 12303.85 154.72 54545.12 88888.00 2015-04-15 12:31:39.000 105 12303.88 154.75 54545.15 88888.00 2015-04-15 12:31:39.125 105 12303.88 154.70 54545.20 88888.00 2015-04-15 12:31:39.250 105 12303.73 154.62 54545.20 88888.00 2015-04-15 12:31:39.375 105 12303.60 154.57 54545.20 88888.00 2015-04-15 12:31:39.500 105 12303.50 154.50 54545.20 88888.00 2015-04-15 12:31:39.625 105 12303.52 154.45 54545.20 88888.00 2015-04-15 12:31:39.750 105 12303.45 154.47 54545.22 88888.00 2015-04-15 12:31:39.875 105 12303.30 154.43 54545.30 88888.00 2015-04-15 12:31:40.000 105 12303.17 154.38 54545.28 88888.00 2015-04-15 12:31:40.125 105 12303.10 154.40 54545.28 88888.00 2015-04-15 12:31:40.250 105 12303.02 154.43 54545.32 88888.00 2015-04-15 12:31:40.375 105 12302.92 154.47 54545.30 88888.00 2015-04-15 12:31:40.500 105 12302.77 154.47 54545.35 88888.00 2015-04-15 12:31:40.625 105 12302.70 154.50 54545.35 88888.00 2015-04-15 12:31:40.750 105 12302.62 154.55 54545.38 88888.00 2015-04-15 12:31:40.875 105 12302.50 154.57 54545.38 88888.00 2015-04-15 12:31:41.000 105 12302.35 154.62 54545.38 88888.00 2015-04-15 12:31:41.125 105 12302.23 154.65 54545.40 88888.00 2015-04-15 12:31:41.250 105 12302.15 154.68 54545.45 88888.00 2015-04-15 12:31:41.375 105 12302.08 154.72 54545.45 88888.00 2015-04-15 12:31:41.500 105 12302.00 154.75 54545.53 88888.00 2015-04-15 12:31:41.625 105 12301.95 154.80 54545.53 88888.00 2015-04-15 12:31:41.750 105 12301.80 154.82 54545.50 88888.00 2015-04-15 12:31:41.875 105 12301.75 154.85 54545.53 88888.00 2015-04-15 12:31:42.000 105 12301.77 154.88 54545.50 88888.00 2015-04-15 12:31:42.125 105 12301.62 154.90 54545.55 88888.00 2015-04-15 12:31:42.250 105 12301.48 154.90 54545.53 88888.00 2015-04-15 12:31:42.375 105 12301.45 154.88 54545.53 88888.00 2015-04-15 12:31:42.500 105 12301.45 154.93 54545.53 88888.00 2015-04-15 12:31:42.625 105 12301.45 154.95 54545.53 88888.00 2015-04-15 12:31:42.750 105 12301.38 154.93 54545.53 88888.00 2015-04-15 12:31:42.875 105 12301.33 154.88 54545.53 88888.00 2015-04-15 12:31:43.000 105 12301.35 154.90 54545.50 88888.00 2015-04-15 12:31:43.125 105 12301.30 154.93 54545.55 88888.00 2015-04-15 12:31:43.250 105 12301.20 154.90 54545.53 88888.00 2015-04-15 12:31:43.375 105 12301.15 154.90 54545.53 88888.00 2015-04-15 12:31:43.500 105 12301.17 154.90 54545.55 88888.00 2015-04-15 12:31:43.625 105 12301.10 154.88 54545.55 88888.00 2015-04-15 12:31:43.750 105 12301.02 154.88 54545.57 88888.00 2015-04-15 12:31:43.875 105 12300.98 154.88 54545.57 88888.00 2015-04-15 12:31:44.000 105 12300.90 154.82 54545.60 88888.00 2015-04-15 12:31:44.125 105 12300.85 154.80 54545.62 88888.00 2015-04-15 12:31:44.250 105 12300.83 154.72 54545.65 88888.00 2015-04-15 12:31:44.375 105 12300.83 154.72 54545.62 88888.00 2015-04-15 12:31:44.500 105 12300.75 154.70 54545.60 88888.00 2015-04-15 12:31:44.625 105 12300.70 154.68 54545.65 88888.00 2015-04-15 12:31:44.750 105 12300.67 154.62 54545.70 88888.00 2015-04-15 12:31:44.875 105 12300.58 154.60 54545.70 88888.00 2015-04-15 12:31:45.000 105 12300.45 154.55 54545.68 88888.00 2015-04-15 12:31:45.125 105 12300.48 154.53 54545.68 88888.00 2015-04-15 12:31:45.250 105 12300.52 154.47 54545.70 88888.00 2015-04-15 12:31:45.375 105 12300.52 154.43 54545.70 88888.00 2015-04-15 12:31:45.500 105 12300.48 154.40 54545.70 88888.00 2015-04-15 12:31:45.625 105 12300.48 154.40 54545.72 88888.00 2015-04-15 12:31:45.750 105 12300.42 154.38 54545.72 88888.00 2015-04-15 12:31:45.875 105 12300.40 154.35 54545.70 88888.00 2015-04-15 12:31:46.000 105 12300.48 154.35 54545.72 88888.00 2015-04-15 12:31:46.125 105 12300.45 154.30 54545.78 88888.00 2015-04-15 12:31:46.250 105 12300.38 154.25 54545.75 88888.00 2015-04-15 12:31:46.375 105 12300.42 154.22 54545.75 88888.00 2015-04-15 12:31:46.500 105 12300.45 154.20 54545.75 88888.00 2015-04-15 12:31:46.625 105 12300.48 154.18 54545.78 88888.00 2015-04-15 12:31:46.750 105 12300.45 154.15 54545.78 88888.00 2015-04-15 12:31:46.875 105 12300.48 154.10 54545.78 88888.00 2015-04-15 12:31:47.000 105 12300.50 154.07 54545.78 88888.00 2015-04-15 12:31:47.125 105 12300.60 154.03 54545.78 88888.00 2015-04-15 12:31:47.250 105 12300.60 153.95 54545.78 88888.00 2015-04-15 12:31:47.375 105 12300.65 153.93 54545.82 88888.00 2015-04-15 12:31:47.500 105 12300.60 153.88 54545.82 88888.00 2015-04-15 12:31:47.625 105 12300.50 153.85 54545.80 88888.00 2015-04-15 12:31:47.750 105 12300.48 153.78 54545.78 88888.00 2015-04-15 12:31:47.875 105 12300.45 153.75 54545.80 88888.00 2015-04-15 12:31:48.000 105 12300.48 153.72 54545.80 88888.00 2015-04-15 12:31:48.125 105 12300.50 153.68 54545.80 88888.00 2015-04-15 12:31:48.250 105 12300.48 153.65 54545.82 88888.00 2015-04-15 12:31:48.375 105 12300.45 153.57 54545.82 88888.00 2015-04-15 12:31:48.500 105 12300.50 153.55 54545.80 88888.00 2015-04-15 12:31:48.625 105 12300.52 153.55 54545.82 88888.00 2015-04-15 12:31:48.750 105 12300.55 153.50 54545.80 88888.00 2015-04-15 12:31:48.875 105 12300.50 153.45 54545.80 88888.00 2015-04-15 12:31:49.000 105 12300.50 153.40 54545.80 88888.00 2015-04-15 12:31:49.125 105 12300.48 153.40 54545.82 88888.00 2015-04-15 12:31:49.250 105 12300.38 153.28 54545.82 88888.00 2015-04-15 12:31:49.375 105 12300.35 153.30 54545.80 88888.00 2015-04-15 12:31:49.500 105 12300.30 153.32 54545.82 88888.00 2015-04-15 12:31:49.625 105 12300.35 153.28 54545.85 88888.00 2015-04-15 12:31:49.750 105 12300.27 153.25 54545.82 88888.00 2015-04-15 12:31:49.875 105 12300.15 153.22 54545.80 88888.00 2015-04-15 12:31:50.000 105 12300.02 153.18 54545.80 88888.00 2015-04-15 12:31:50.125 105 12299.98 153.15 54545.82 88888.00 2015-04-15 12:31:50.250 105 12299.92 153.12 54545.85 88888.00 2015-04-15 12:31:50.375 105 12299.88 153.12 54545.88 88888.00 2015-04-15 12:31:50.500 105 12299.77 153.10 54545.88 88888.00 2015-04-15 12:31:50.625 105 12299.75 153.07 54545.85 88888.00 2015-04-15 12:31:50.750 105 12299.67 153.03 54545.85 88888.00 2015-04-15 12:31:50.875 105 12299.60 152.97 54545.85 88888.00 2015-04-15 12:31:51.000 105 12299.55 152.95 54545.88 88888.00 2015-04-15 12:31:51.125 105 12299.45 152.93 54545.88 88888.00 2015-04-15 12:31:51.250 105 12299.38 152.90 54545.90 88888.00 2015-04-15 12:31:51.375 105 12299.35 152.88 54545.90 88888.00 2015-04-15 12:31:51.500 105 12299.27 152.85 54545.93 88888.00 2015-04-15 12:31:51.625 105 12299.20 152.85 54545.95 88888.00 2015-04-15 12:31:51.750 105 12299.23 152.82 54545.95 88888.00 2015-04-15 12:31:51.875 105 12299.12 152.82 54545.97 88888.00 2015-04-15 12:31:52.000 105 12299.10 152.82 54545.97 88888.00 2015-04-15 12:31:52.125 105 12299.12 152.80 54545.97 88888.00 2015-04-15 12:31:52.250 105 12299.12 152.78 54545.97 88888.00 2015-04-15 12:31:52.375 105 12299.05 152.75 54546.03 88888.00 2015-04-15 12:31:52.500 105 12298.92 152.72 54546.05 88888.00 2015-04-15 12:31:52.625 105 12298.90 152.70 54546.07 88888.00 2015-04-15 12:31:52.750 105 12298.92 152.68 54546.07 88888.00 2015-04-15 12:31:52.875 105 12298.88 152.60 54546.07 88888.00 2015-04-15 12:31:53.000 105 12298.77 152.57 54546.10 88888.00 2015-04-15 12:31:53.125 105 12298.75 152.57 54546.12 88888.00 2015-04-15 12:31:53.250 105 12298.73 152.53 54546.12 88888.00 2015-04-15 12:31:53.375 105 12298.62 152.53 54546.12 88888.00 2015-04-15 12:31:53.500 105 12298.55 152.50 54546.18 88888.00 2015-04-15 12:31:53.625 105 12298.50 152.43 54546.20 88888.00 2015-04-15 12:31:53.750 105 12298.45 152.43 54546.22 88888.00 2015-04-15 12:31:53.875 105 12298.40 152.40 54546.22 88888.00 2015-04-15 12:31:54.000 105 12298.35 152.38 54546.25 88888.00 2015-04-15 12:31:54.125 105 12298.40 152.35 54546.30 88888.00 2015-04-15 12:31:54.250 105 12298.35 152.35 54546.32 88888.00 2015-04-15 12:31:54.375 105 12298.30 152.32 54546.32 88888.00 2015-04-15 12:31:54.500 105 12298.20 152.25 54546.32 88888.00 2015-04-15 12:31:54.625 105 12298.17 152.22 54546.38 88888.00 2015-04-15 12:31:54.750 105 12298.15 152.20 54546.40 88888.00 2015-04-15 12:31:54.875 105 12298.05 152.18 54546.40 88888.00 2015-04-15 12:31:55.000 105 12297.95 152.12 54546.40 88888.00 2015-04-15 12:31:55.125 105 12297.88 152.07 54546.43 88888.00 2015-04-15 12:31:55.250 105 12297.95 152.10 54546.43 88888.00 2015-04-15 12:31:55.375 105 12298.05 152.10 54546.45 88888.00 2015-04-15 12:31:55.500 105 12298.00 152.07 54546.50 88888.00 2015-04-15 12:31:55.625 105 12297.95 152.05 54546.50 88888.00 2015-04-15 12:31:55.750 105 12297.85 152.05 54546.50 88888.00 2015-04-15 12:31:55.875 105 12297.80 152.03 54546.53 88888.00 2015-04-15 12:31:56.000 105 12297.83 152.00 54546.57 88888.00 2015-04-15 12:31:56.125 105 12297.85 151.97 54546.55 88888.00 2015-04-15 12:31:56.250 105 12297.83 151.93 54546.57 88888.00 2015-04-15 12:31:56.375 105 12297.80 151.90 54546.55 88888.00 2015-04-15 12:31:56.500 105 12297.73 151.88 54546.57 88888.00 2015-04-15 12:31:56.625 105 12297.75 151.85 54546.57 88888.00 2015-04-15 12:31:56.750 105 12297.77 151.82 54546.60 88888.00 2015-04-15 12:31:56.875 105 12297.80 151.75 54546.60 88888.00 2015-04-15 12:31:57.000 105 12297.75 151.75 54546.60 88888.00 2015-04-15 12:31:57.125 105 12297.67 151.70 54546.60 88888.00 2015-04-15 12:31:57.250 105 12297.70 151.62 54546.62 88888.00 2015-04-15 12:31:57.375 105 12297.73 151.57 54546.60 88888.00 2015-04-15 12:31:57.500 105 12297.73 151.53 54546.65 88888.00 2015-04-15 12:31:57.625 105 12297.67 151.45 54546.68 88888.00 2015-04-15 12:31:57.750 105 12297.70 151.40 54546.70 88888.00 2015-04-15 12:31:57.875 105 12297.77 151.38 54546.72 88888.00 2015-04-15 12:31:58.000 105 12297.80 151.30 54546.70 88888.00 2015-04-15 12:31:58.125 105 12297.80 151.22 54546.78 88888.00 2015-04-15 12:31:58.250 105 12297.77 151.20 54546.75 88888.00 2015-04-15 12:31:58.375 105 12297.85 151.15 54546.78 88888.00 2015-04-15 12:31:58.500 105 12297.88 151.07 54546.78 88888.00 2015-04-15 12:31:58.625 105 12297.88 151.05 54546.80 88888.00 2015-04-15 12:31:58.750 105 12297.85 150.95 54546.80 88888.00 2015-04-15 12:31:58.875 105 12297.88 150.88 54546.82 88888.00 2015-04-15 12:31:59.000 105 12297.88 150.82 54546.80 88888.00 2015-04-15 12:31:59.125 105 12297.88 150.80 54546.88 88888.00 2015-04-15 12:31:59.250 105 12297.88 150.75 54546.90 88888.00 2015-04-15 12:31:59.375 105 12297.88 150.70 54546.90 88888.00 2015-04-15 12:31:59.500 105 12297.85 150.70 54546.90 88888.00 2015-04-15 12:31:59.625 105 12297.75 150.68 54546.93 88888.00 2015-04-15 12:31:59.750 105 12297.67 150.68 54546.95 88888.00 2015-04-15 12:31:59.875 105 12297.62 150.65 54547.00 88888.00 2015-04-15 12:32:00.000 105 12297.58 150.65 54547.00 88888.00 2015-04-15 12:32:00.125 105 12297.58 150.65 54547.00 88888.00 2015-04-15 12:32:00.250 105 12297.50 150.65 54547.00 88888.00 2015-04-15 12:32:00.375 105 12297.45 150.65 54547.00 88888.00 2015-04-15 12:32:00.500 105 12297.48 150.60 54547.03 88888.00 2015-04-15 12:32:00.625 105 12297.55 150.62 54547.05 88888.00 2015-04-15 12:32:00.750 105 12297.48 150.65 54547.05 88888.00 2015-04-15 12:32:00.875 105 12297.35 150.68 54547.10 88888.00 2015-04-15 12:32:01.000 105 12297.30 150.68 54547.10 88888.00 2015-04-15 12:32:01.125 105 12297.27 150.75 54547.12 88888.00 2015-04-15 12:32:01.250 105 12297.27 150.80 54547.15 88888.00 2015-04-15 12:32:01.375 105 12297.30 150.88 54547.12 88888.00 2015-04-15 12:32:01.500 105 12297.27 150.90 54547.12 88888.00 2015-04-15 12:32:01.625 105 12297.23 150.93 54547.15 88888.00 2015-04-15 12:32:01.750 105 12297.15 150.95 54547.15 88888.00 2015-04-15 12:32:01.875 105 12297.12 151.00 54547.12 88888.00 2015-04-15 12:32:02.000 105 12297.17 151.03 54547.12 88888.00 2015-04-15 12:32:02.125 105 12297.20 151.05 54547.12 88888.00 2015-04-15 12:32:02.250 105 12297.17 151.10 54547.12 88888.00 2015-04-15 12:32:02.375 105 12297.20 151.15 54547.15 88888.00 2015-04-15 12:32:02.500 105 12297.25 151.18 54547.15 88888.00 2015-04-15 12:32:02.625 105 12297.25 151.18 54547.10 88888.00 2015-04-15 12:32:02.750 105 12297.33 151.20 54547.07 88888.00 2015-04-15 12:32:02.875 105 12297.42 151.20 54547.07 88888.00 2015-04-15 12:32:03.000 105 12297.40 151.20 54547.07 88888.00 2015-04-15 12:32:03.125 105 12297.48 151.18 54547.07 88888.00 2015-04-15 12:32:03.250 105 12297.52 151.18 54547.07 88888.00 2015-04-15 12:32:03.375 105 12297.65 151.18 54547.05 88888.00 2015-04-15 12:32:03.500 105 12297.65 151.15 54547.03 88888.00 2015-04-15 12:32:03.625 105 12297.65 151.15 54547.03 88888.00 2015-04-15 12:32:03.750 105 12297.73 151.18 54547.03 88888.00 2015-04-15 12:32:03.875 105 12297.77 151.15 54547.05 88888.00 2015-04-15 12:32:04.000 105 12297.80 151.12 54547.03 88888.00 2015-04-15 12:32:04.125 105 12297.80 151.12 54547.03 88888.00 2015-04-15 12:32:04.250 105 12297.83 151.12 54547.03 88888.00 2015-04-15 12:32:04.375 105 12297.90 151.12 54547.00 88888.00 2015-04-15 12:32:04.500 105 12297.95 151.10 54547.03 88888.00 2015-04-15 12:32:04.625 105 12297.92 151.10 54547.03 88888.00 2015-04-15 12:32:04.750 105 12297.85 151.10 54547.00 88888.00 2015-04-15 12:32:04.875 105 12297.80 151.10 54547.00 88888.00 2015-04-15 12:32:05.000 105 12297.77 151.10 54547.05 88888.00 2015-04-15 12:32:05.125 105 12297.80 151.12 54547.07 88888.00 2015-04-15 12:32:05.250 105 12297.80 151.10 54547.07 88888.00 2015-04-15 12:32:05.375 105 12297.80 151.12 54547.07 88888.00 2015-04-15 12:32:05.500 105 12297.70 151.12 54547.05 88888.00 2015-04-15 12:32:05.625 105 12297.60 151.12 54547.07 88888.00 2015-04-15 12:32:05.750 105 12297.58 151.12 54547.05 88888.00 2015-04-15 12:32:05.875 105 12297.58 151.15 54547.10 88888.00 2015-04-15 12:32:06.000 105 12297.50 151.20 54547.07 88888.00 2015-04-15 12:32:06.125 105 12297.45 151.22 54547.07 88888.00 2015-04-15 12:32:06.250 105 12297.38 151.25 54547.10 88888.00 2015-04-15 12:32:06.375 105 12297.38 151.28 54547.10 88888.00 2015-04-15 12:32:06.500 105 12297.33 151.30 54547.12 88888.00 2015-04-15 12:32:06.625 105 12297.25 151.38 54547.15 88888.00 2015-04-15 12:32:06.750 105 12297.23 151.43 54547.20 88888.00 2015-04-15 12:32:06.875 105 12297.20 151.47 54547.20 88888.00 2015-04-15 12:32:07.000 105 12297.15 151.53 54547.20 88888.00 2015-04-15 12:32:07.125 105 12297.08 151.55 54547.22 88888.00 2015-04-15 12:32:07.250 105 12296.95 151.60 54547.22 88888.00 2015-04-15 12:32:07.375 105 12296.90 151.62 54547.22 88888.00 2015-04-15 12:32:07.500 105 12296.88 151.70 54547.22 88888.00 2015-04-15 12:32:07.625 105 12296.88 151.70 54547.25 88888.00 2015-04-15 12:32:07.750 105 12296.85 151.78 54547.25 88888.00 2015-04-15 12:32:07.875 105 12296.88 151.80 54547.28 88888.00 2015-04-15 12:32:08.000 105 12296.88 151.82 54547.25 88888.00 2015-04-15 12:32:08.125 105 12296.85 151.82 54547.25 88888.00 2015-04-15 12:32:08.250 105 12296.80 151.88 54547.28 88888.00 2015-04-15 12:32:08.375 105 12296.77 151.90 54547.25 88888.00 2015-04-15 12:32:08.500 105 12296.88 151.90 54547.25 88888.00 2015-04-15 12:32:08.625 105 12296.92 151.93 54547.28 88888.00 2015-04-15 12:32:08.750 105 12296.88 151.93 54547.30 88888.00 2015-04-15 12:32:08.875 105 12296.92 151.85 54547.30 88888.00 2015-04-15 12:32:09.000 105 12297.08 151.85 54547.25 88888.00 2015-04-15 12:32:09.125 105 12297.25 151.82 54547.28 88888.00 2015-04-15 12:32:09.250 105 12297.25 151.80 54547.28 88888.00 2015-04-15 12:32:09.375 105 12297.35 151.80 54547.25 88888.00 2015-04-15 12:32:09.500 105 12297.52 151.72 54547.25 88888.00 2015-04-15 12:32:09.625 105 12297.67 151.70 54547.22 88888.00 2015-04-15 12:32:09.750 105 12297.75 151.68 54547.22 88888.00 2015-04-15 12:32:09.875 105 12297.83 151.60 54547.22 88888.00 2015-04-15 12:32:10.000 105 12297.92 151.55 54547.20 88888.00 2015-04-15 12:32:10.125 105 12298.00 151.53 54547.20 88888.00 2015-04-15 12:32:10.250 105 12298.08 151.50 54547.20 88888.00 2015-04-15 12:32:10.375 105 12298.15 151.53 54547.22 88888.00 2015-04-15 12:32:10.500 105 12298.23 151.47 54547.22 88888.00 2015-04-15 12:32:10.625 105 12298.30 151.43 54547.20 88888.00 2015-04-15 12:32:10.750 105 12298.35 151.40 54547.18 88888.00 2015-04-15 12:32:10.875 105 12298.45 151.38 54547.20 88888.00 2015-04-15 12:32:11.000 105 12298.58 151.40 54547.18 88888.00 2015-04-15 12:32:11.125 105 12298.70 151.38 54547.15 88888.00 2015-04-15 12:32:11.250 105 12298.75 151.35 54547.12 88888.00 2015-04-15 12:32:11.375 105 12298.70 151.28 54547.12 88888.00 2015-04-15 12:32:11.500 105 12298.75 151.28 54547.15 88888.00 2015-04-15 12:32:11.625 105 12298.88 151.28 54547.12 88888.00 2015-04-15 12:32:11.750 105 12298.95 151.28 54547.10 88888.00 2015-04-15 12:32:11.875 105 12299.00 151.28 54547.07 88888.00 2015-04-15 12:32:12.000 105 12299.12 151.28 54547.07 88888.00 2015-04-15 12:32:12.125 105 12299.17 151.28 54547.10 88888.00 2015-04-15 12:32:12.250 105 12299.17 151.28 54547.10 88888.00 2015-04-15 12:32:12.375 105 12299.15 151.30 54547.10 88888.00 2015-04-15 12:32:12.500 105 12299.10 151.32 54547.10 88888.00 2015-04-15 12:32:12.625 105 12299.17 151.35 54547.12 88888.00 2015-04-15 12:32:12.750 105 12299.17 151.43 54547.12 88888.00 2015-04-15 12:32:12.875 105 12299.12 151.45 54547.10 88888.00 2015-04-15 12:32:13.000 105 12299.08 151.47 54547.07 88888.00 2015-04-15 12:32:13.125 105 12299.05 151.53 54547.10 88888.00 2015-04-15 12:32:13.250 105 12299.00 151.60 54547.15 88888.00 2015-04-15 12:32:13.375 105 12298.98 151.68 54547.18 88888.00 2015-04-15 12:32:13.500 105 12298.92 151.72 54547.20 88888.00 2015-04-15 12:32:13.625 105 12298.83 151.82 54547.20 88888.00 2015-04-15 12:32:13.750 105 12298.75 151.90 54547.20 88888.00 2015-04-15 12:32:13.875 105 12298.67 151.97 54547.22 88888.00 2015-04-15 12:32:14.000 105 12298.62 152.05 54547.22 88888.00 2015-04-15 12:32:14.125 105 12298.52 152.10 54547.22 88888.00 2015-04-15 12:32:14.250 105 12298.40 152.18 54547.28 88888.00 2015-04-15 12:32:14.375 105 12298.42 152.28 54547.28 88888.00 2015-04-15 12:32:14.500 105 12298.42 152.38 54547.28 88888.00 2015-04-15 12:32:14.625 105 12298.38 152.47 54547.35 88888.00 2015-04-15 12:32:14.750 105 12298.27 152.55 54547.38 88888.00 2015-04-15 12:32:14.875 105 12298.12 152.62 54547.38 88888.00 2015-04-15 12:32:15.000 105 12298.12 152.72 54547.43 88888.00 2015-04-15 12:32:15.125 105 12298.12 152.78 54547.47 88888.00 2015-04-15 12:32:15.250 105 12298.08 152.88 54547.47 88888.00 2015-04-15 12:32:15.375 105 12298.08 152.93 54547.53 88888.00 2015-04-15 12:32:15.500 105 12298.05 153.03 54547.55 88888.00 2015-04-15 12:32:15.625 105 12297.98 153.07 54547.55 88888.00 2015-04-15 12:32:15.750 105 12297.98 153.15 54547.57 88888.00 2015-04-15 12:32:15.875 105 12297.98 153.22 54547.62 88888.00 2015-04-15 12:32:16.000 105 12297.92 153.25 54547.62 88888.00 2015-04-15 12:32:16.125 105 12297.85 153.30 54547.65 88888.00 2015-04-15 12:32:16.250 105 12297.88 153.30 54547.65 88888.00 2015-04-15 12:32:16.375 105 12297.90 153.32 54547.65 88888.00 2015-04-15 12:32:16.500 105 12297.88 153.38 54547.70 88888.00 2015-04-15 12:32:16.625 105 12297.90 153.40 54547.72 88888.00 2015-04-15 12:32:16.750 105 12297.95 153.45 54547.72 88888.00 2015-04-15 12:32:16.875 105 12298.02 153.45 54547.75 88888.00 2015-04-15 12:32:17.000 105 12298.08 153.45 54547.75 88888.00 2015-04-15 12:32:17.125 105 12298.20 153.47 54547.75 88888.00 2015-04-15 12:32:17.250 105 12298.17 153.47 54547.78 88888.00 2015-04-15 12:32:17.375 105 12298.17 153.47 54547.82 88888.00 2015-04-15 12:32:17.500 105 12298.20 153.47 54547.82 88888.00 2015-04-15 12:32:17.625 105 12298.23 153.45 54547.80 88888.00 2015-04-15 12:32:17.750 105 12298.25 153.43 54547.80 88888.00 2015-04-15 12:32:17.875 105 12298.30 153.45 54547.82 88888.00 2015-04-15 12:32:18.000 105 12298.40 153.40 54547.85 88888.00 2015-04-15 12:32:18.125 105 12298.52 153.35 54547.88 88888.00 2015-04-15 12:32:18.250 105 12298.52 153.28 54547.88 88888.00 2015-04-15 12:32:18.375 105 12298.55 153.28 54547.90 88888.00 2015-04-15 12:32:18.500 105 12298.62 153.25 54547.93 88888.00 2015-04-15 12:32:18.625 105 12298.70 153.18 54547.93 88888.00 2015-04-15 12:32:18.750 105 12298.75 153.15 54547.93 88888.00 2015-04-15 12:32:18.875 105 12298.77 153.15 54547.93 88888.00 2015-04-15 12:32:19.000 105 12298.80 153.07 54547.93 88888.00 2015-04-15 12:32:19.125 105 12298.85 153.05 54547.97 88888.00 2015-04-15 12:32:19.250 105 12298.90 152.95 54548.00 88888.00 2015-04-15 12:32:19.375 105 12298.98 152.93 54548.00 88888.00 2015-04-15 12:32:19.500 105 12299.00 152.90 54548.03 88888.00 2015-04-15 12:32:19.625 105 12299.02 152.88 54548.05 88888.00 2015-04-15 12:32:19.750 105 12299.02 152.85 54548.07 88888.00 2015-04-15 12:32:19.875 105 12299.08 152.78 54548.07 88888.00 2015-04-15 12:32:20.000 105 12299.08 152.75 54548.10 88888.00 2015-04-15 12:32:20.125 105 12299.10 152.78 54548.10 88888.00 2015-04-15 12:32:20.250 105 12299.08 152.70 54548.18 88888.00 2015-04-15 12:32:20.375 105 12299.08 152.70 54548.20 88888.00 2015-04-15 12:32:20.500 105 12299.08 152.65 54548.20 88888.00 2015-04-15 12:32:20.625 105 12299.08 152.65 54548.22 88888.00 2015-04-15 12:32:20.750 105 12299.10 152.62 54548.28 88888.00 2015-04-15 12:32:20.875 105 12299.08 152.62 54548.28 88888.00 2015-04-15 12:32:21.000 105 12299.10 152.62 54548.28 88888.00 2015-04-15 12:32:21.125 105 12299.08 152.62 54548.28 88888.00 2015-04-15 12:32:21.250 105 12299.00 152.57 54548.30 88888.00 2015-04-15 12:32:21.375 105 12299.00 152.60 54548.32 88888.00 2015-04-15 12:32:21.500 105 12299.00 152.62 54548.38 88888.00 2015-04-15 12:32:21.625 105 12299.00 152.68 54548.38 88888.00 2015-04-15 12:32:21.750 105 12298.98 152.68 54548.38 88888.00 2015-04-15 12:32:21.875 105 12298.90 152.72 54548.43 88888.00 2015-04-15 12:32:22.000 105 12298.90 152.75 54548.43 88888.00 2015-04-15 12:32:22.125 105 12298.95 152.78 54548.45 88888.00 2015-04-15 12:32:22.250 105 12298.95 152.80 54548.45 88888.00 2015-04-15 12:32:22.375 105 12299.00 152.88 54548.47 88888.00 2015-04-15 12:32:22.500 105 12299.00 152.93 54548.47 88888.00 2015-04-15 12:32:22.625 105 12298.98 152.95 54548.47 88888.00 2015-04-15 12:32:22.750 105 12299.00 152.95 54548.43 88888.00 2015-04-15 12:32:22.875 105 12299.10 153.03 54548.45 88888.00 2015-04-15 12:32:23.000 105 12299.15 153.07 54548.45 88888.00 2015-04-15 12:32:23.125 105 12299.17 153.12 54548.47 88888.00 2015-04-15 12:32:23.250 105 12299.27 153.10 54548.45 88888.00 2015-04-15 12:32:23.375 105 12299.45 153.12 54548.43 88888.00 2015-04-15 12:32:23.500 105 12299.52 153.15 54548.45 88888.00 2015-04-15 12:32:23.625 105 12299.60 153.20 54548.43 88888.00 2015-04-15 12:32:23.750 105 12299.62 153.20 54548.38 88888.00 2015-04-15 12:32:23.875 105 12299.75 153.20 54548.40 88888.00 2015-04-15 12:32:24.000 105 12299.88 153.22 54548.40 88888.00 2015-04-15 12:32:24.125 105 12299.98 153.20 54548.38 88888.00 2015-04-15 12:32:24.250 105 12300.00 153.20 54548.38 88888.00 2015-04-15 12:32:24.375 105 12300.12 153.22 54548.38 88888.00 2015-04-15 12:32:24.500 105 12300.30 153.22 54548.40 88888.00 2015-04-15 12:32:24.625 105 12300.38 153.22 54548.32 88888.00 2015-04-15 12:32:24.750 105 12300.45 153.25 54548.35 88888.00 2015-04-15 12:32:24.875 105 12300.45 153.32 54548.35 88888.00 2015-04-15 12:32:25.000 105 12300.50 153.35 54548.32 88888.00 2015-04-15 12:32:25.125 105 12300.62 153.32 54548.38 88888.00 2015-04-15 12:32:25.250 105 12300.75 153.30 54548.40 88888.00 2015-04-15 12:32:25.375 105 12300.85 153.32 54548.35 88888.00 2015-04-15 12:32:25.500 105 12300.92 153.32 54548.32 88888.00 2015-04-15 12:32:25.625 105 12301.08 153.38 54548.32 88888.00 2015-04-15 12:32:25.750 105 12301.17 153.40 54548.32 88888.00 2015-04-15 12:32:25.875 105 12301.23 153.35 54548.32 88888.00 2015-04-15 12:32:26.000 105 12301.27 153.38 54548.28 88888.00 2015-04-15 12:32:26.125 105 12301.33 153.38 54548.32 88888.00 2015-04-15 12:32:26.250 105 12301.38 153.38 54548.32 88888.00 2015-04-15 12:32:26.375 105 12301.40 153.35 54548.30 88888.00 2015-04-15 12:32:26.500 105 12301.48 153.32 54548.28 88888.00 2015-04-15 12:32:26.625 105 12301.55 153.35 54548.30 88888.00 2015-04-15 12:32:26.750 105 12301.67 153.30 54548.30 88888.00 2015-04-15 12:32:26.875 105 12301.73 153.30 54548.30 88888.00 2015-04-15 12:32:27.000 105 12301.75 153.28 54548.30 88888.00 2015-04-15 12:32:27.125 105 12301.75 153.30 54548.30 88888.00 2015-04-15 12:32:27.250 105 12301.80 153.30 54548.32 88888.00 2015-04-15 12:32:27.375 105 12301.88 153.30 54548.32 88888.00 2015-04-15 12:32:27.500 105 12301.90 153.28 54548.32 88888.00 2015-04-15 12:32:27.625 105 12302.00 153.22 54548.28 88888.00 2015-04-15 12:32:27.750 105 12302.10 153.22 54548.30 88888.00 2015-04-15 12:32:27.875 105 12302.12 153.22 54548.32 88888.00 2015-04-15 12:32:28.000 105 12302.12 153.18 54548.35 88888.00 2015-04-15 12:32:28.125 105 12302.15 153.18 54548.35 88888.00 2015-04-15 12:32:28.250 105 12302.17 153.10 54548.28 88888.00 2015-04-15 12:32:28.375 105 12302.23 153.10 54548.28 88888.00 2015-04-15 12:32:28.500 105 12302.30 153.10 54548.30 88888.00 2015-04-15 12:32:28.625 105 12302.35 153.03 54548.32 88888.00 2015-04-15 12:32:28.750 105 12302.45 153.07 54548.32 88888.00 2015-04-15 12:32:28.875 105 12302.45 153.07 54548.35 88888.00 2015-04-15 12:32:29.000 105 12302.40 153.07 54548.38 88888.00 2015-04-15 12:32:29.125 105 12302.42 153.07 54548.38 88888.00 2015-04-15 12:32:29.250 105 12302.35 153.07 54548.38 88888.00 2015-04-15 12:32:29.375 105 12302.35 153.07 54548.40 88888.00 2015-04-15 12:32:29.500 105 12302.35 153.12 54548.43 88888.00 2015-04-15 12:32:29.625 105 12302.33 153.15 54548.40 88888.00 2015-04-15 12:32:29.750 105 12302.30 153.15 54548.40 88888.00 2015-04-15 12:32:29.875 105 12302.33 153.18 54548.40 88888.00 2015-04-15 12:32:30.000 105 12302.33 153.15 54548.40 88888.00 2015-04-15 12:32:30.125 105 12302.25 153.22 54548.45 88888.00 2015-04-15 12:32:30.250 105 12302.12 153.25 54548.45 88888.00 2015-04-15 12:32:30.375 105 12302.10 153.28 54548.43 88888.00 2015-04-15 12:32:30.500 105 12302.00 153.35 54548.45 88888.00 2015-04-15 12:32:30.625 105 12301.98 153.43 54548.47 88888.00 2015-04-15 12:32:30.750 105 12301.92 153.53 54548.50 88888.00 2015-04-15 12:32:30.875 105 12301.88 153.57 54548.50 88888.00 2015-04-15 12:32:31.000 105 12301.83 153.62 54548.55 88888.00 2015-04-15 12:32:31.125 105 12301.75 153.70 54548.57 88888.00 2015-04-15 12:32:31.250 105 12301.70 153.78 54548.57 88888.00 2015-04-15 12:32:31.375 105 12301.67 153.85 54548.57 88888.00 2015-04-15 12:32:31.500 105 12301.55 153.93 54548.60 88888.00 2015-04-15 12:32:31.625 105 12301.45 154.03 54548.62 88888.00 2015-04-15 12:32:31.750 105 12301.33 154.10 54548.65 88888.00 2015-04-15 12:32:31.875 105 12301.25 154.20 54548.65 88888.00 2015-04-15 12:32:32.000 105 12301.30 154.25 54548.62 88888.00 2015-04-15 12:32:32.125 105 12301.35 154.35 54548.65 88888.00 2015-04-15 12:32:32.250 105 12301.33 154.43 54548.68 88888.00 2015-04-15 12:32:32.375 105 12301.33 154.47 54548.70 88888.00 2015-04-15 12:32:32.500 105 12301.25 154.53 54548.70 88888.00 2015-04-15 12:32:32.625 105 12301.23 154.57 54548.72 88888.00 2015-04-15 12:32:32.750 105 12301.25 154.65 54548.72 88888.00 2015-04-15 12:32:32.875 105 12301.23 154.65 54548.70 88888.00 2015-04-15 12:32:33.000 105 12301.25 154.65 54548.70 88888.00 2015-04-15 12:32:33.125 105 12301.30 154.70 54548.72 88888.00 2015-04-15 12:32:33.250 105 12301.33 154.72 54548.75 88888.00 2015-04-15 12:32:33.375 105 12301.33 154.72 54548.72 88888.00 2015-04-15 12:32:33.500 105 12301.30 154.68 54548.75 88888.00 2015-04-15 12:32:33.625 105 12301.35 154.65 54548.72 88888.00 2015-04-15 12:32:33.750 105 12301.33 154.62 54548.75 88888.00 2015-04-15 12:32:33.875 105 12301.30 154.65 54548.78 88888.00 2015-04-15 12:32:34.000 105 12301.33 154.62 54548.80 88888.00 2015-04-15 12:32:34.125 105 12301.33 154.60 54548.80 88888.00 2015-04-15 12:32:34.250 105 12301.30 154.53 54548.82 88888.00 2015-04-15 12:32:34.375 105 12301.30 154.53 54548.82 88888.00 2015-04-15 12:32:34.500 105 12301.30 154.53 54548.85 88888.00 2015-04-15 12:32:34.625 105 12301.27 154.55 54548.88 88888.00 2015-04-15 12:32:34.750 105 12301.20 154.55 54548.88 88888.00 2015-04-15 12:32:34.875 105 12301.17 154.47 54548.90 88888.00 2015-04-15 12:32:35.000 105 12301.12 154.43 54548.95 88888.00 2015-04-15 12:32:35.125 105 12301.10 154.43 54549.00 88888.00 2015-04-15 12:32:35.250 105 12301.10 154.40 54549.03 88888.00 2015-04-15 12:32:35.375 105 12301.12 154.32 54549.03 88888.00 2015-04-15 12:32:35.500 105 12301.02 154.30 54549.05 88888.00 2015-04-15 12:32:35.625 105 12300.98 154.30 54549.10 88888.00 2015-04-15 12:32:35.750 105 12300.95 154.28 54549.12 88888.00 2015-04-15 12:32:35.875 105 12300.92 154.25 54549.15 88888.00 2015-04-15 12:32:36.000 105 12300.88 154.22 54549.18 88888.00 2015-04-15 12:32:36.125 105 12300.88 154.20 54549.22 88888.00 2015-04-15 12:32:36.250 105 12300.90 154.12 54549.28 88888.00 2015-04-15 12:32:36.375 105 12300.88 154.10 54549.28 88888.00 2015-04-15 12:32:36.500 105 12300.77 154.10 54549.28 88888.00 2015-04-15 12:32:36.625 105 12300.62 154.03 54549.28 88888.00 2015-04-15 12:32:36.750 105 12300.60 153.97 54549.32 88888.00 2015-04-15 12:32:36.875 105 12300.65 153.95 54549.38 88888.00 2015-04-15 12:32:37.000 105 12300.65 153.90 54549.40 88888.00 2015-04-15 12:32:37.125 105 12300.52 153.82 54549.43 88888.00 2015-04-15 12:32:37.250 105 12300.45 153.78 54549.47 88888.00 2015-04-15 12:32:37.375 105 12300.50 153.78 54549.50 88888.00 2015-04-15 12:32:37.500 105 12300.50 153.78 54549.53 88888.00 2015-04-15 12:32:37.625 105 12300.45 153.75 54549.53 88888.00 2015-04-15 12:32:37.750 105 12300.38 153.68 54549.53 88888.00 2015-04-15 12:32:37.875 105 12300.35 153.70 54549.53 88888.00 2015-04-15 12:32:38.000 105 12300.33 153.68 54549.55 88888.00 2015-04-15 12:32:38.125 105 12300.40 153.65 54549.60 88888.00 2015-04-15 12:32:38.250 105 12300.35 153.70 54549.62 88888.00 2015-04-15 12:32:38.375 105 12300.30 153.72 54549.68 88888.00 2015-04-15 12:32:38.500 105 12300.27 153.72 54549.65 88888.00 2015-04-15 12:32:38.625 105 12300.33 153.70 54549.65 88888.00 2015-04-15 12:32:38.750 105 12300.38 153.70 54549.68 88888.00 2015-04-15 12:32:38.875 105 12300.35 153.70 54549.68 88888.00 2015-04-15 12:32:39.000 105 12300.30 153.68 54549.68 88888.00 2015-04-15 12:32:39.125 105 12300.35 153.70 54549.68 88888.00 2015-04-15 12:32:39.250 105 12300.38 153.72 54549.68 88888.00 2015-04-15 12:32:39.375 105 12300.35 153.70 54549.65 88888.00 2015-04-15 12:32:39.500 105 12300.38 153.72 54549.65 88888.00 2015-04-15 12:32:39.625 105 12300.48 153.75 54549.68 88888.00 2015-04-15 12:32:39.750 105 12300.55 153.72 54549.65 88888.00 2015-04-15 12:32:39.875 105 12300.58 153.70 54549.68 88888.00 2015-04-15 12:32:40.000 105 12300.62 153.72 54549.65 88888.00 2015-04-15 12:32:40.125 105 12300.67 153.72 54549.62 88888.00 2015-04-15 12:32:40.250 105 12300.73 153.72 54549.65 88888.00 2015-04-15 12:32:40.375 105 12300.80 153.72 54549.62 88888.00 2015-04-15 12:32:40.500 105 12300.85 153.70 54549.60 88888.00 2015-04-15 12:32:40.625 105 12300.95 153.68 54549.60 88888.00 2015-04-15 12:32:40.750 105 12301.08 153.68 54549.60 88888.00 2015-04-15 12:32:40.875 105 12301.15 153.65 54549.57 88888.00 2015-04-15 12:32:41.000 105 12301.23 153.60 54549.57 88888.00 2015-04-15 12:32:41.125 105 12301.25 153.57 54549.60 88888.00 2015-04-15 12:32:41.250 105 12301.27 153.55 54549.60 88888.00 2015-04-15 12:32:41.375 105 12301.35 153.53 54549.57 88888.00 2015-04-15 12:32:41.500 105 12301.42 153.50 54549.60 88888.00 2015-04-15 12:32:41.625 105 12301.55 153.45 54549.60 88888.00 2015-04-15 12:32:41.750 105 12301.70 153.40 54549.57 88888.00 2015-04-15 12:32:41.875 105 12301.83 153.35 54549.57 88888.00 2015-04-15 12:32:42.000 105 12301.95 153.32 54549.57 88888.00 2015-04-15 12:32:42.125 105 12302.00 153.32 54549.55 88888.00 2015-04-15 12:32:42.250 105 12302.02 153.22 54549.57 88888.00 2015-04-15 12:32:42.375 105 12302.05 153.22 54549.55 88888.00 2015-04-15 12:32:42.500 105 12302.10 153.15 54549.55 88888.00 2015-04-15 12:32:42.625 105 12302.27 153.15 54549.55 88888.00 2015-04-15 12:32:42.750 105 12302.40 153.10 54549.55 88888.00 2015-04-15 12:32:42.875 105 12302.45 153.07 54549.55 88888.00 2015-04-15 12:32:43.000 105 12302.50 153.05 54549.55 88888.00 2015-04-15 12:32:43.125 105 12302.50 153.00 54549.55 88888.00 2015-04-15 12:32:43.250 105 12302.52 153.00 54549.57 88888.00 2015-04-15 12:32:43.375 105 12302.58 153.03 54549.55 88888.00 2015-04-15 12:32:43.500 105 12302.65 152.95 54549.53 88888.00 2015-04-15 12:32:43.625 105 12302.62 152.93 54549.50 88888.00 2015-04-15 12:32:43.750 105 12302.65 152.95 54549.50 88888.00 2015-04-15 12:32:43.875 105 12302.75 152.93 54549.50 88888.00 2015-04-15 12:32:44.000 105 12302.83 152.90 54549.53 88888.00 2015-04-15 12:32:44.125 105 12302.85 152.90 54549.55 88888.00 2015-04-15 12:32:44.250 105 12302.85 152.82 54549.55 88888.00 2015-04-15 12:32:44.375 105 12302.90 152.82 54549.53 88888.00 2015-04-15 12:32:44.500 105 12302.92 152.82 54549.53 88888.00 2015-04-15 12:32:44.625 105 12302.95 152.82 54549.55 88888.00 2015-04-15 12:32:44.750 105 12302.98 152.78 54549.53 88888.00 2015-04-15 12:32:44.875 105 12303.00 152.78 54549.55 88888.00 2015-04-15 12:32:45.000 105 12303.05 152.78 54549.57 88888.00 2015-04-15 12:32:45.125 105 12303.08 152.80 54549.60 88888.00 2015-04-15 12:32:45.250 105 12303.08 152.78 54549.55 88888.00 2015-04-15 12:32:45.375 105 12303.10 152.75 54549.60 88888.00 2015-04-15 12:32:45.500 105 12303.00 152.75 54549.60 88888.00 2015-04-15 12:32:45.625 105 12303.02 152.78 54549.60 88888.00 2015-04-15 12:32:45.750 105 12303.05 152.78 54549.62 88888.00 2015-04-15 12:32:45.875 105 12302.98 152.78 54549.62 88888.00 2015-04-15 12:32:46.000 105 12302.95 152.78 54549.62 88888.00 2015-04-15 12:32:46.125 105 12302.92 152.78 54549.65 88888.00 2015-04-15 12:32:46.250 105 12302.85 152.72 54549.68 88888.00 2015-04-15 12:32:46.375 105 12302.85 152.70 54549.68 88888.00 2015-04-15 12:32:46.500 105 12302.83 152.70 54549.68 88888.00 2015-04-15 12:32:46.625 105 12302.77 152.68 54549.68 88888.00 2015-04-15 12:32:46.750 105 12302.77 152.65 54549.68 88888.00 2015-04-15 12:32:46.875 105 12302.83 152.65 54549.70 88888.00 2015-04-15 12:32:47.000 105 12302.88 152.62 54549.70 88888.00 2015-04-15 12:32:47.125 105 12302.92 152.60 54549.72 88888.00 2015-04-15 12:32:47.250 105 12302.90 152.55 54549.70 88888.00 2015-04-15 12:32:47.375 105 12302.83 152.57 54549.72 88888.00 2015-04-15 12:32:47.500 105 12302.92 152.57 54549.75 88888.00 2015-04-15 12:32:47.625 105 12303.00 152.53 54549.70 88888.00 2015-04-15 12:32:47.750 105 12303.00 152.47 54549.72 88888.00 2015-04-15 12:32:47.875 105 12302.98 152.45 54549.75 88888.00 2015-04-15 12:32:48.000 105 12302.98 152.43 54549.75 88888.00 2015-04-15 12:32:48.125 105 12302.92 152.40 54549.75 88888.00 2015-04-15 12:32:48.250 105 12302.90 152.32 54549.80 88888.00 2015-04-15 12:32:48.375 105 12302.92 152.32 54549.78 88888.00 2015-04-15 12:32:48.500 105 12302.92 152.30 54549.80 88888.00 2015-04-15 12:32:48.625 105 12302.92 152.25 54549.78 88888.00 2015-04-15 12:32:48.750 105 12302.92 152.22 54549.80 88888.00 2015-04-15 12:32:48.875 105 12302.98 152.18 54549.82 88888.00 2015-04-15 12:32:49.000 105 12302.98 152.10 54549.82 88888.00 2015-04-15 12:32:49.125 105 12302.98 152.05 54549.85 88888.00 2015-04-15 12:32:49.250 105 12302.95 152.03 54549.82 88888.00 2015-04-15 12:32:49.375 105 12302.98 152.00 54549.88 88888.00 2015-04-15 12:32:49.500 105 12303.00 151.95 54549.88 88888.00 2015-04-15 12:32:49.625 105 12303.02 151.90 54549.88 88888.00 2015-04-15 12:32:49.750 105 12303.05 151.82 54549.88 88888.00 2015-04-15 12:32:49.875 105 12302.98 151.78 54549.93 88888.00 2015-04-15 12:32:50.000 105 12302.90 151.68 54549.90 88888.00 2015-04-15 12:32:50.125 105 12302.85 151.62 54549.90 88888.00 2015-04-15 12:32:50.250 105 12302.85 151.57 54549.95 88888.00 2015-04-15 12:32:50.375 105 12302.88 151.57 54549.97 88888.00 2015-04-15 12:32:50.500 105 12302.88 151.55 54549.97 88888.00 2015-04-15 12:32:50.625 105 12302.88 151.50 54549.97 88888.00 2015-04-15 12:32:50.750 105 12302.85 151.43 54549.97 88888.00 2015-04-15 12:32:50.875 105 12302.75 151.35 54549.97 88888.00 2015-04-15 12:32:51.000 105 12302.70 151.35 54550.00 88888.00 2015-04-15 12:32:51.125 105 12302.65 151.30 54550.03 88888.00 2015-04-15 12:32:51.250 105 12302.58 151.25 54550.03 88888.00 2015-04-15 12:32:51.375 105 12302.55 151.28 54550.03 88888.00 2015-04-15 12:32:51.500 105 12302.55 151.25 54550.03 88888.00 2015-04-15 12:32:51.625 105 12302.50 151.18 54550.03 88888.00 2015-04-15 12:32:51.750 105 12302.48 151.15 54550.05 88888.00 2015-04-15 12:32:51.875 105 12302.50 151.18 54550.07 88888.00 2015-04-15 12:32:52.000 105 12302.50 151.15 54550.05 88888.00 2015-04-15 12:32:52.125 105 12302.45 151.15 54550.03 88888.00 2015-04-15 12:32:52.250 105 12302.40 151.15 54550.05 88888.00 2015-04-15 12:32:52.375 105 12302.40 151.20 54550.07 88888.00 2015-04-15 12:32:52.500 105 12302.35 151.20 54550.03 88888.00 2015-04-15 12:32:52.625 105 12302.33 151.20 54550.03 88888.00 2015-04-15 12:32:52.750 105 12302.33 151.18 54550.03 88888.00 2015-04-15 12:32:52.875 105 12302.30 151.18 54550.00 88888.00 2015-04-15 12:32:53.000 105 12302.25 151.20 54549.97 88888.00 2015-04-15 12:32:53.125 105 12302.33 151.20 54550.00 88888.00 2015-04-15 12:32:53.250 105 12302.30 151.22 54550.03 88888.00 2015-04-15 12:32:53.375 105 12302.38 151.25 54550.00 88888.00 2015-04-15 12:32:53.500 105 12302.33 151.20 54549.97 88888.00 2015-04-15 12:32:53.625 105 12302.25 151.20 54549.93 88888.00 2015-04-15 12:32:53.750 105 12302.25 151.18 54549.93 88888.00 2015-04-15 12:32:53.875 105 12302.25 151.20 54549.90 88888.00 2015-04-15 12:32:54.000 105 12302.30 151.22 54549.90 88888.00 2015-04-15 12:32:54.125 105 12302.35 151.22 54549.93 88888.00 2015-04-15 12:32:54.250 105 12302.30 151.22 54549.90 88888.00 2015-04-15 12:32:54.375 105 12302.25 151.22 54549.85 88888.00 2015-04-15 12:32:54.500 105 12302.30 151.22 54549.90 88888.00 2015-04-15 12:32:54.625 105 12302.38 151.22 54549.88 88888.00 2015-04-15 12:32:54.750 105 12302.42 151.22 54549.85 88888.00 2015-04-15 12:32:54.875 105 12302.35 151.22 54549.82 88888.00 2015-04-15 12:32:55.000 105 12302.30 151.22 54549.78 88888.00 2015-04-15 12:32:55.125 105 12302.30 151.22 54549.75 88888.00 2015-04-15 12:32:55.250 105 12302.27 151.20 54549.72 88888.00 2015-04-15 12:32:55.375 105 12302.33 151.25 54549.78 88888.00 2015-04-15 12:32:55.500 105 12302.35 151.28 54549.78 88888.00 2015-04-15 12:32:55.625 105 12302.40 151.25 54549.75 88888.00 2015-04-15 12:32:55.750 105 12302.40 151.25 54549.75 88888.00 2015-04-15 12:32:55.875 105 12302.33 151.22 54549.72 88888.00 2015-04-15 12:32:56.000 105 12302.30 151.22 54549.75 88888.00 2015-04-15 12:32:56.125 105 12302.27 151.25 54549.75 88888.00 2015-04-15 12:32:56.250 105 12302.25 151.22 54549.72 88888.00 2015-04-15 12:32:56.375 105 12302.30 151.22 54549.75 88888.00 2015-04-15 12:32:56.500 105 12302.33 151.22 54549.70 88888.00 2015-04-15 12:32:56.625 105 12302.33 151.20 54549.70 88888.00 2015-04-15 12:32:56.750 105 12302.30 151.18 54549.70 88888.00 2015-04-15 12:32:56.875 105 12302.25 151.15 54549.70 88888.00 2015-04-15 12:32:57.000 105 12302.10 151.10 54549.70 88888.00 2015-04-15 12:32:57.125 105 12302.00 151.07 54549.70 88888.00 2015-04-15 12:32:57.250 105 12301.95 151.05 54549.75 88888.00 2015-04-15 12:32:57.375 105 12301.92 151.05 54549.78 88888.00 2015-04-15 12:32:57.500 105 12301.90 151.00 54549.75 88888.00 2015-04-15 12:32:57.625 105 12301.83 150.97 54549.75 88888.00 2015-04-15 12:32:57.750 105 12301.75 150.95 54549.78 88888.00 2015-04-15 12:32:57.875 105 12301.70 150.93 54549.78 88888.00 2015-04-15 12:32:58.000 105 12301.65 150.90 54549.80 88888.00 2015-04-15 12:32:58.125 105 12301.60 150.88 54549.78 88888.00 2015-04-15 12:32:58.250 105 12301.58 150.78 54549.78 88888.00 2015-04-15 12:32:58.375 105 12301.55 150.72 54549.78 88888.00 2015-04-15 12:32:58.500 105 12301.42 150.68 54549.80 88888.00 2015-04-15 12:32:58.625 105 12301.45 150.68 54549.80 88888.00 2015-04-15 12:32:58.750 105 12301.48 150.65 54549.75 88888.00 2015-04-15 12:32:58.875 105 12301.45 150.55 54549.78 88888.00 2015-04-15 12:32:59.000 105 12301.42 150.47 54549.78 88888.00 2015-04-15 12:32:59.125 105 12301.38 150.45 54549.80 88888.00 2015-04-15 12:32:59.250 105 12301.35 150.38 54549.82 88888.00 2015-04-15 12:32:59.375 105 12301.42 150.35 54549.82 88888.00 2015-04-15 12:32:59.500 105 12301.45 150.30 54549.82 88888.00 2015-04-15 12:32:59.625 105 12301.38 150.28 54549.82 88888.00 2015-04-15 12:32:59.750 105 12301.33 150.30 54549.88 88888.00 2015-04-15 12:32:59.875 105 12301.30 150.25 54549.85 88888.00 2015-04-15 12:33:00.000 105 12301.30 150.20 54549.85 88888.00 2015-04-15 12:33:00.125 105 12301.25 150.15 54549.93 88888.00 2015-04-15 12:33:00.250 105 12301.20 150.10 54549.90 88888.00 2015-04-15 12:33:00.375 105 12301.17 150.05 54549.88 88888.00 2015-04-15 12:33:00.500 105 12301.20 150.03 54549.85 88888.00 2015-04-15 12:33:00.625 105 12301.25 149.97 54549.90 88888.00 2015-04-15 12:33:00.750 105 12301.23 149.97 54549.88 88888.00 2015-04-15 12:33:00.875 105 12301.15 149.93 54549.90 88888.00 2015-04-15 12:33:01.000 105 12301.23 149.90 54549.90 88888.00 2015-04-15 12:33:01.125 105 12301.20 149.88 54549.90 88888.00 2015-04-15 12:33:01.250 105 12301.17 149.82 54549.93 88888.00 2015-04-15 12:33:01.375 105 12301.17 149.78 54549.93 88888.00 2015-04-15 12:33:01.500 105 12301.15 149.78 54549.93 88888.00 2015-04-15 12:33:01.625 105 12301.08 149.72 54549.97 88888.00 2015-04-15 12:33:01.750 105 12301.10 149.72 54550.00 88888.00 2015-04-15 12:33:01.875 105 12301.08 149.72 54549.95 88888.00 2015-04-15 12:33:02.000 105 12301.02 149.70 54549.95 88888.00 2015-04-15 12:33:02.125 105 12300.98 149.70 54549.95 88888.00 2015-04-15 12:33:02.250 105 12300.95 149.68 54549.95 88888.00 2015-04-15 12:33:02.375 105 12300.92 149.62 54549.95 88888.00 2015-04-15 12:33:02.500 105 12300.85 149.62 54549.93 88888.00 2015-04-15 12:33:02.625 105 12300.83 149.62 54549.97 88888.00 2015-04-15 12:33:02.750 105 12300.75 149.62 54550.00 88888.00 2015-04-15 12:33:02.875 105 12300.67 149.62 54550.00 88888.00 2015-04-15 12:33:03.000 105 12300.58 149.60 54549.95 88888.00 2015-04-15 12:33:03.125 105 12300.55 149.60 54550.00 88888.00 2015-04-15 12:33:03.250 105 12300.52 149.55 54550.05 88888.00 2015-04-15 12:33:03.375 105 12300.52 149.55 54550.05 88888.00 2015-04-15 12:33:03.500 105 12300.40 149.55 54550.05 88888.00 2015-04-15 12:33:03.625 105 12300.35 149.53 54550.05 88888.00 2015-04-15 12:33:03.750 105 12300.33 149.53 54550.00 88888.00 2015-04-15 12:33:03.875 105 12300.25 149.53 54550.07 88888.00 2015-04-15 12:33:04.000 105 12300.20 149.53 54550.10 88888.00 2015-04-15 12:33:04.125 105 12300.10 149.53 54550.07 88888.00 2015-04-15 12:33:04.250 105 12299.98 149.47 54550.07 88888.00 2015-04-15 12:33:04.375 105 12299.95 149.47 54550.10 88888.00 2015-04-15 12:33:04.500 105 12299.83 149.47 54550.10 88888.00 2015-04-15 12:33:04.625 105 12299.77 149.50 54550.12 88888.00 2015-04-15 12:33:04.750 105 12299.67 149.53 54550.12 88888.00 2015-04-15 12:33:04.875 105 12299.65 149.53 54550.07 88888.00 2015-04-15 12:33:05.000 105 12299.62 149.53 54550.07 88888.00 2015-04-15 12:33:05.125 105 12299.60 149.57 54550.10 88888.00 2015-04-15 12:33:05.250 105 12299.42 149.65 54550.15 88888.00 2015-04-15 12:33:05.375 105 12299.33 149.68 54550.15 88888.00 2015-04-15 12:33:05.500 105 12299.20 149.68 54550.15 88888.00 2015-04-15 12:33:05.625 105 12299.15 149.70 54550.20 88888.00 2015-04-15 12:33:05.750 105 12299.15 149.72 54550.20 88888.00 2015-04-15 12:33:05.875 105 12299.05 149.72 54550.20 88888.00 2015-04-15 12:33:06.000 105 12299.00 149.75 54550.18 88888.00 2015-04-15 12:33:06.125 105 12298.92 149.80 54550.22 88888.00 2015-04-15 12:33:06.250 105 12298.85 149.80 54550.22 88888.00 2015-04-15 12:33:06.375 105 12298.83 149.80 54550.25 88888.00 2015-04-15 12:33:06.500 105 12298.75 149.82 54550.25 88888.00 2015-04-15 12:33:06.625 105 12298.73 149.88 54550.25 88888.00 2015-04-15 12:33:06.750 105 12298.70 149.90 54550.25 88888.00 2015-04-15 12:33:06.875 105 12298.60 149.93 54550.30 88888.00 2015-04-15 12:33:07.000 105 12298.58 149.95 54550.28 88888.00 2015-04-15 12:33:07.125 105 12298.55 149.97 54550.30 88888.00 2015-04-15 12:33:07.250 105 12298.58 150.00 54550.30 88888.00 2015-04-15 12:33:07.375 105 12298.52 150.00 54550.30 88888.00 2015-04-15 12:33:07.500 105 12298.40 149.97 54550.32 88888.00 2015-04-15 12:33:07.625 105 12298.30 150.00 54550.32 88888.00 2015-04-15 12:33:07.750 105 12298.25 150.00 54550.35 88888.00 2015-04-15 12:33:07.875 105 12298.25 149.95 54550.32 88888.00 2015-04-15 12:33:08.000 105 12298.23 149.97 54550.32 88888.00 2015-04-15 12:33:08.125 105 12298.17 150.00 54550.32 88888.00 2015-04-15 12:33:08.250 105 12298.17 149.97 54550.32 88888.00 2015-04-15 12:33:08.375 105 12298.17 149.95 54550.35 88888.00 2015-04-15 12:33:08.500 105 12298.17 149.90 54550.32 88888.00 2015-04-15 12:33:08.625 105 12298.17 149.88 54550.35 88888.00 2015-04-15 12:33:08.750 105 12298.20 149.82 54550.32 88888.00 2015-04-15 12:33:08.875 105 12298.17 149.85 54550.35 88888.00 2015-04-15 12:33:09.000 105 12298.15 149.82 54550.32 88888.00 2015-04-15 12:33:09.125 105 12298.17 149.80 54550.35 88888.00 2015-04-15 12:33:09.250 105 12298.17 149.70 54550.35 88888.00 2015-04-15 12:33:09.375 105 12298.23 149.68 54550.35 88888.00 2015-04-15 12:33:09.500 105 12298.20 149.65 54550.35 88888.00 2015-04-15 12:33:09.625 105 12298.15 149.62 54550.35 88888.00 2015-04-15 12:33:09.750 105 12298.23 149.62 54550.38 88888.00 2015-04-15 12:33:09.875 105 12298.17 149.57 54550.38 88888.00 2015-04-15 12:33:10.000 105 12298.08 149.53 54550.35 88888.00 2015-04-15 12:33:10.125 105 12298.05 149.55 54550.38 88888.00 2015-04-15 12:33:10.250 105 12298.05 149.53 54550.38 88888.00 2015-04-15 12:33:10.375 105 12298.02 149.50 54550.35 88888.00 2015-04-15 12:33:10.500 105 12298.00 149.45 54550.38 88888.00 2015-04-15 12:33:10.625 105 12297.98 149.45 54550.40 88888.00 2015-04-15 12:33:10.750 105 12297.98 149.43 54550.40 88888.00 2015-04-15 12:33:10.875 105 12297.95 149.38 54550.43 88888.00 2015-04-15 12:33:11.000 105 12297.85 149.30 54550.38 88888.00 2015-04-15 12:33:11.125 105 12297.83 149.28 54550.40 88888.00 2015-04-15 12:33:11.250 105 12297.85 149.25 54550.43 88888.00 2015-04-15 12:33:11.375 105 12297.80 149.25 54550.43 88888.00 2015-04-15 12:33:11.500 105 12297.75 149.18 54550.43 88888.00 2015-04-15 12:33:11.625 105 12297.70 149.15 54550.45 88888.00 2015-04-15 12:33:11.750 105 12297.70 149.10 54550.43 88888.00 2015-04-15 12:33:11.875 105 12297.70 149.07 54550.43 88888.00 2015-04-15 12:33:12.000 105 12297.73 149.07 54550.43 88888.00 2015-04-15 12:33:12.125 105 12297.75 149.10 54550.47 88888.00 2015-04-15 12:33:12.250 105 12297.65 149.00 54550.47 88888.00 2015-04-15 12:33:12.375 105 12297.62 148.97 54550.45 88888.00 2015-04-15 12:33:12.500 105 12297.70 148.93 54550.45 88888.00 2015-04-15 12:33:12.625 105 12297.73 148.93 54550.47 88888.00 2015-04-15 12:33:12.750 105 12297.73 148.90 54550.50 88888.00 2015-04-15 12:33:12.875 105 12297.70 148.88 54550.47 88888.00 2015-04-15 12:33:13.000 105 12297.77 148.85 54550.47 88888.00 2015-04-15 12:33:13.125 105 12297.80 148.82 54550.47 88888.00 2015-04-15 12:33:13.250 105 12297.75 148.80 54550.45 88888.00 2015-04-15 12:33:13.375 105 12297.75 148.80 54550.47 88888.00 2015-04-15 12:33:13.500 105 12297.77 148.78 54550.50 88888.00 2015-04-15 12:33:13.625 105 12297.80 148.72 54550.50 88888.00 2015-04-15 12:33:13.750 105 12297.80 148.65 54550.47 88888.00 2015-04-15 12:33:13.875 105 12297.80 148.62 54550.45 88888.00 2015-04-15 12:33:14.000 105 12297.88 148.60 54550.43 88888.00 2015-04-15 12:33:14.125 105 12297.92 148.60 54550.43 88888.00 2015-04-15 12:33:14.250 105 12297.95 148.53 54550.43 88888.00 2015-04-15 12:33:14.375 105 12297.98 148.53 54550.43 88888.00 2015-04-15 12:33:14.500 105 12298.02 148.47 54550.43 88888.00 2015-04-15 12:33:14.625 105 12298.02 148.47 54550.40 88888.00 2015-04-15 12:33:14.750 105 12298.12 148.45 54550.40 88888.00 2015-04-15 12:33:14.875 105 12298.20 148.43 54550.43 88888.00 2015-04-15 12:33:15.000 105 12298.25 148.38 54550.40 88888.00 2015-04-15 12:33:15.125 105 12298.23 148.38 54550.35 88888.00 2015-04-15 12:33:15.250 105 12298.20 148.40 54550.38 88888.00 2015-04-15 12:33:15.375 105 12298.17 148.43 54550.38 88888.00 2015-04-15 12:33:15.500 105 12298.20 148.40 54550.38 88888.00 2015-04-15 12:33:15.625 105 12298.17 148.40 54550.35 88888.00 2015-04-15 12:33:15.750 105 12298.10 148.43 54550.35 88888.00 2015-04-15 12:33:15.875 105 12298.05 148.43 54550.38 88888.00 2015-04-15 12:33:16.000 105 12298.08 148.43 54550.38 88888.00 2015-04-15 12:33:16.125 105 12298.10 148.45 54550.38 88888.00 2015-04-15 12:33:16.250 105 12298.12 148.43 54550.38 88888.00 2015-04-15 12:33:16.375 105 12298.20 148.45 54550.38 88888.00 2015-04-15 12:33:16.500 105 12298.17 148.45 54550.38 88888.00 2015-04-15 12:33:16.625 105 12298.15 148.47 54550.40 88888.00 2015-04-15 12:33:16.750 105 12298.12 148.50 54550.40 88888.00 2015-04-15 12:33:16.875 105 12298.05 148.50 54550.40 88888.00 2015-04-15 12:33:17.000 105 12297.98 148.47 54550.40 88888.00 2015-04-15 12:33:17.125 105 12298.00 148.50 54550.40 88888.00 2015-04-15 12:33:17.250 105 12297.92 148.47 54550.40 88888.00 2015-04-15 12:33:17.375 105 12297.90 148.47 54550.40 88888.00 2015-04-15 12:33:17.500 105 12297.88 148.45 54550.43 88888.00 2015-04-15 12:33:17.625 105 12297.92 148.47 54550.43 88888.00 2015-04-15 12:33:17.750 105 12297.92 148.45 54550.43 88888.00 2015-04-15 12:33:17.875 105 12297.90 148.45 54550.45 88888.00 2015-04-15 12:33:18.000 105 12297.92 148.43 54550.45 88888.00 2015-04-15 12:33:18.125 105 12297.88 148.45 54550.47 88888.00 2015-04-15 12:33:18.250 105 12297.85 148.45 54550.53 88888.00 2015-04-15 12:33:18.375 105 12297.90 148.43 54550.50 88888.00 2015-04-15 12:33:18.500 105 12297.92 148.38 54550.50 88888.00 2015-04-15 12:33:18.625 105 12297.88 148.35 54550.53 88888.00 2015-04-15 12:33:18.750 105 12297.85 148.38 54550.55 88888.00 2015-04-15 12:33:18.875 105 12297.92 148.38 54550.53 88888.00 2015-04-15 12:33:19.000 105 12298.00 148.32 54550.53 88888.00 2015-04-15 12:33:19.125 105 12298.05 148.30 54550.55 88888.00 2015-04-15 12:33:19.250 105 12298.02 148.22 54550.57 88888.00 2015-04-15 12:33:19.375 105 12298.08 148.25 54550.57 88888.00 2015-04-15 12:33:19.500 105 12298.10 148.25 54550.57 88888.00 2015-04-15 12:33:19.625 105 12298.12 148.22 54550.55 88888.00 2015-04-15 12:33:19.750 105 12298.20 148.22 54550.55 88888.00 2015-04-15 12:33:19.875 105 12298.23 148.22 54550.57 88888.00 2015-04-15 12:33:20.000 105 12298.20 148.15 54550.57 88888.00 2015-04-15 12:33:20.125 105 12298.25 148.10 54550.57 88888.00 2015-04-15 12:33:20.250 105 12298.23 148.07 54550.57 88888.00 2015-04-15 12:33:20.375 105 12298.27 148.03 54550.55 88888.00 2015-04-15 12:33:20.500 105 12298.30 148.03 54550.55 88888.00 2015-04-15 12:33:20.625 105 12298.38 148.03 54550.57 88888.00 2015-04-15 12:33:20.750 105 12298.50 147.95 54550.55 88888.00 2015-04-15 12:33:20.875 105 12298.58 147.93 54550.57 88888.00 2015-04-15 12:33:21.000 105 12298.62 147.85 54550.55 88888.00 2015-04-15 12:33:21.125 105 12298.65 147.85 54550.60 88888.00 2015-04-15 12:33:21.250 105 12298.62 147.78 54550.60 88888.00 2015-04-15 12:33:21.375 105 12298.60 147.75 54550.57 88888.00 2015-04-15 12:33:21.500 105 12298.60 147.75 54550.60 88888.00 2015-04-15 12:33:21.625 105 12298.62 147.72 54550.60 88888.00 2015-04-15 12:33:21.750 105 12298.67 147.68 54550.57 88888.00 2015-04-15 12:33:21.875 105 12298.75 147.70 54550.60 88888.00 2015-04-15 12:33:22.000 105 12298.75 147.70 54550.60 88888.00 2015-04-15 12:33:22.125 105 12298.70 147.65 54550.57 88888.00 2015-04-15 12:33:22.250 105 12298.60 147.65 54550.57 88888.00 2015-04-15 12:33:22.375 105 12298.67 147.68 54550.60 88888.00 2015-04-15 12:33:22.500 105 12298.70 147.65 54550.60 88888.00 2015-04-15 12:33:22.625 105 12298.67 147.65 54550.60 88888.00 2015-04-15 12:33:22.750 105 12298.58 147.65 54550.57 88888.00 2015-04-15 12:33:22.875 105 12298.50 147.60 54550.60 88888.00 2015-04-15 12:33:23.000 105 12298.52 147.60 54550.60 88888.00 2015-04-15 12:33:23.125 105 12298.55 147.60 54550.62 88888.00 2015-04-15 12:33:23.250 105 12298.55 147.60 54550.65 88888.00 2015-04-15 12:33:23.375 105 12298.58 147.62 54550.62 88888.00 2015-04-15 12:33:23.500 105 12298.58 147.65 54550.68 88888.00 2015-04-15 12:33:23.625 105 12298.55 147.65 54550.65 88888.00 2015-04-15 12:33:23.750 105 12298.58 147.62 54550.68 88888.00 2015-04-15 12:33:23.875 105 12298.55 147.57 54550.65 88888.00 2015-04-15 12:33:24.000 105 12298.50 147.57 54550.68 88888.00 2015-04-15 12:33:24.125 105 12298.45 147.57 54550.68 88888.00 2015-04-15 12:33:24.250 105 12298.45 147.55 54550.68 88888.00 2015-04-15 12:33:24.375 105 12298.45 147.55 54550.68 88888.00 2015-04-15 12:33:24.500 105 12298.38 147.55 54550.68 88888.00 2015-04-15 12:33:24.625 105 12298.38 147.57 54550.68 88888.00 2015-04-15 12:33:24.750 105 12298.42 147.57 54550.68 88888.00 2015-04-15 12:33:24.875 105 12298.45 147.55 54550.70 88888.00 2015-04-15 12:33:25.000 105 12298.48 147.47 54550.65 88888.00 2015-04-15 12:33:25.125 105 12298.45 147.47 54550.68 88888.00 2015-04-15 12:33:25.250 105 12298.40 147.45 54550.68 88888.00 2015-04-15 12:33:25.375 105 12298.45 147.47 54550.65 88888.00 2015-04-15 12:33:25.500 105 12298.48 147.45 54550.68 88888.00 2015-04-15 12:33:25.625 105 12298.50 147.43 54550.68 88888.00 2015-04-15 12:33:25.750 105 12298.55 147.43 54550.65 88888.00 2015-04-15 12:33:25.875 105 12298.58 147.40 54550.65 88888.00 2015-04-15 12:33:26.000 105 12298.52 147.40 54550.65 88888.00 2015-04-15 12:33:26.125 105 12298.42 147.32 54550.62 88888.00 2015-04-15 12:33:26.250 105 12298.35 147.30 54550.65 88888.00 2015-04-15 12:33:26.375 105 12298.42 147.32 54550.65 88888.00 2015-04-15 12:33:26.500 105 12298.48 147.32 54550.62 88888.00 2015-04-15 12:33:26.625 105 12298.50 147.30 54550.62 88888.00 2015-04-15 12:33:26.750 105 12298.50 147.30 54550.65 88888.00 2015-04-15 12:33:26.875 105 12298.45 147.32 54550.62 88888.00 2015-04-15 12:33:27.000 105 12298.42 147.32 54550.65 88888.00 2015-04-15 12:33:27.125 105 12298.40 147.32 54550.65 88888.00 2015-04-15 12:33:27.250 105 12298.35 147.30 54550.62 88888.00 2015-04-15 12:33:27.375 105 12298.38 147.30 54550.60 88888.00 2015-04-15 12:33:27.500 105 12298.38 147.32 54550.60 88888.00 2015-04-15 12:33:27.625 105 12298.35 147.35 54550.60 88888.00 2015-04-15 12:33:27.750 105 12298.30 147.35 54550.60 88888.00 2015-04-15 12:33:27.875 105 12298.33 147.35 54550.60 88888.00 2015-04-15 12:33:28.000 105 12298.33 147.40 54550.60 88888.00 2015-04-15 12:33:28.125 105 12298.25 147.45 54550.60 88888.00 2015-04-15 12:33:28.250 105 12298.12 147.45 54550.62 88888.00 2015-04-15 12:33:28.375 105 12298.08 147.47 54550.60 88888.00 2015-04-15 12:33:28.500 105 12298.05 147.55 54550.60 88888.00 2015-04-15 12:33:28.625 105 12298.10 147.57 54550.60 88888.00 2015-04-15 12:33:28.750 105 12298.08 147.57 54550.57 88888.00 2015-04-15 12:33:28.875 105 12297.95 147.62 54550.55 88888.00 2015-04-15 12:33:29.000 105 12297.85 147.65 54550.50 88888.00 2015-04-15 12:33:29.125 105 12297.85 147.65 54550.50 88888.00 2015-04-15 12:33:29.250 105 12297.83 147.68 54550.53 88888.00 2015-04-15 12:33:29.375 105 12297.80 147.70 54550.53 88888.00 2015-04-15 12:33:29.500 105 12297.80 147.72 54550.53 88888.00 2015-04-15 12:33:29.625 105 12297.77 147.72 54550.50 88888.00 2015-04-15 12:33:29.750 105 12297.75 147.72 54550.47 88888.00 2015-04-15 12:33:29.875 105 12297.73 147.75 54550.45 88888.00 2015-04-15 12:33:30.000 105 12297.75 147.78 54550.43 88888.00 2015-04-15 12:33:30.125 105 12297.67 147.75 54550.45 88888.00 2015-04-15 12:33:30.250 105 12297.55 147.72 54550.40 88888.00 2015-04-15 12:33:30.375 105 12297.55 147.75 54550.40 88888.00 2015-04-15 12:33:30.500 105 12297.58 147.72 54550.43 88888.00 2015-04-15 12:33:30.625 105 12297.65 147.72 54550.43 88888.00 2015-04-15 12:33:30.750 105 12297.62 147.68 54550.43 88888.00 2015-04-15 12:33:30.875 105 12297.58 147.60 54550.43 88888.00 2015-04-15 12:33:31.000 105 12297.60 147.55 54550.40 88888.00 2015-04-15 12:33:31.125 105 12297.60 147.50 54550.43 88888.00 2015-04-15 12:33:31.250 105 12297.62 147.43 54550.40 88888.00 2015-04-15 12:33:31.375 105 12297.62 147.38 54550.40 88888.00 2015-04-15 12:33:31.500 105 12297.58 147.28 54550.38 88888.00 2015-04-15 12:33:31.625 105 12297.60 147.18 54550.38 88888.00 2015-04-15 12:33:31.750 105 12297.65 147.12 54550.40 88888.00 2015-04-15 12:33:31.875 105 12297.65 147.03 54550.43 88888.00 2015-04-15 12:33:32.000 105 12297.62 146.93 54550.40 88888.00 2015-04-15 12:33:32.125 105 12297.60 146.82 54550.40 88888.00 2015-04-15 12:33:32.250 105 12297.60 146.78 54550.43 88888.00 2015-04-15 12:33:32.375 105 12297.62 146.70 54550.43 88888.00 2015-04-15 12:33:32.500 105 12297.62 146.62 54550.43 88888.00 2015-04-15 12:33:32.625 105 12297.62 146.55 54550.40 88888.00 2015-04-15 12:33:32.750 105 12297.62 146.47 54550.43 88888.00 2015-04-15 12:33:32.875 105 12297.62 146.38 54550.38 88888.00 2015-04-15 12:33:33.000 105 12297.62 146.30 54550.38 88888.00 2015-04-15 12:33:33.125 105 12297.62 146.25 54550.40 88888.00 2015-04-15 12:33:33.250 105 12297.55 146.15 54550.43 88888.00 2015-04-15 12:33:33.375 105 12297.52 146.12 54550.45 88888.00 2015-04-15 12:33:33.500 105 12297.48 146.05 54550.43 88888.00 2015-04-15 12:33:33.625 105 12297.42 145.97 54550.40 88888.00 2015-04-15 12:33:33.750 105 12297.40 145.88 54550.40 88888.00 2015-04-15 12:33:33.875 105 12297.42 145.80 54550.43 88888.00 2015-04-15 12:33:34.000 105 12297.45 145.80 54550.45 88888.00 2015-04-15 12:33:34.125 105 12297.42 145.75 54550.45 88888.00 2015-04-15 12:33:34.250 105 12297.38 145.68 54550.43 88888.00 2015-04-15 12:33:34.375 105 12297.35 145.65 54550.43 88888.00 2015-04-15 12:33:34.500 105 12297.23 145.60 54550.43 88888.00 2015-04-15 12:33:34.625 105 12297.15 145.60 54550.43 88888.00 2015-04-15 12:33:34.750 105 12297.10 145.57 54550.43 88888.00 2015-04-15 12:33:34.875 105 12297.00 145.55 54550.43 88888.00 2015-04-15 12:33:35.000 105 12297.02 145.53 54550.43 88888.00 2015-04-15 12:33:35.125 105 12296.98 145.50 54550.45 88888.00 2015-04-15 12:33:35.250 105 12296.85 145.43 54550.43 88888.00 2015-04-15 12:33:35.375 105 12296.75 145.40 54550.38 88888.00 2015-04-15 12:33:35.500 105 12296.67 145.40 54550.43 88888.00 2015-04-15 12:33:35.625 105 12296.62 145.43 54550.45 88888.00 2015-04-15 12:33:35.750 105 12296.60 145.40 54550.45 88888.00 2015-04-15 12:33:35.875 105 12296.48 145.38 54550.43 88888.00 2015-04-15 12:33:36.000 105 12296.38 145.38 54550.40 88888.00 2015-04-15 12:33:36.125 105 12296.33 145.40 54550.43 88888.00 2015-04-15 12:33:36.250 105 12296.27 145.43 54550.43 88888.00 2015-04-15 12:33:36.375 105 12296.17 145.40 54550.43 88888.00 2015-04-15 12:33:36.500 105 12296.10 145.40 54550.43 88888.00 2015-04-15 12:33:36.625 105 12296.05 145.40 54550.43 88888.00 2015-04-15 12:33:36.750 105 12296.02 145.38 54550.40 88888.00 2015-04-15 12:33:36.875 105 12296.00 145.38 54550.40 88888.00 2015-04-15 12:33:37.000 105 12295.98 145.40 54550.43 88888.00 2015-04-15 12:33:37.125 105 12295.92 145.43 54550.40 88888.00 2015-04-15 12:33:37.250 105 12295.88 145.38 54550.43 88888.00 2015-04-15 12:33:37.375 105 12295.80 145.38 54550.43 88888.00 2015-04-15 12:33:37.500 105 12295.75 145.35 54550.43 88888.00 2015-04-15 12:33:37.625 105 12295.67 145.32 54550.45 88888.00 2015-04-15 12:33:37.750 105 12295.58 145.32 54550.45 88888.00 2015-04-15 12:33:37.875 105 12295.45 145.30 54550.47 88888.00 2015-04-15 12:33:38.000 105 12295.42 145.28 54550.45 88888.00 2015-04-15 12:33:38.125 105 12295.33 145.20 54550.45 88888.00 2015-04-15 12:33:38.250 105 12295.25 145.18 54550.43 88888.00 2015-04-15 12:33:38.375 105 12295.15 145.15 54550.45 88888.00 2015-04-15 12:33:38.500 105 12295.12 145.18 54550.47 88888.00 2015-04-15 12:33:38.625 105 12295.15 145.10 54550.47 88888.00 2015-04-15 12:33:38.750 105 12295.17 144.97 54550.45 88888.00 2015-04-15 12:33:38.875 105 12295.17 144.93 54550.47 88888.00 2015-04-15 12:33:39.000 105 12295.12 144.90 54550.47 88888.00 2015-04-15 12:33:39.125 105 12295.00 144.85 54550.53 88888.00 2015-04-15 12:33:39.250 105 12294.90 144.75 54550.50 88888.00 2015-04-15 12:33:39.375 105 12294.98 144.72 54550.55 88888.00 2015-04-15 12:33:39.500 105 12294.92 144.68 54550.55 88888.00 2015-04-15 12:33:39.625 105 12294.85 144.60 54550.55 88888.00 2015-04-15 12:33:39.750 105 12294.75 144.55 54550.53 88888.00 2015-04-15 12:33:39.875 105 12294.62 144.50 54550.53 88888.00 2015-04-15 12:33:40.000 105 12294.67 144.43 54550.50 88888.00 2015-04-15 12:33:40.125 105 12294.62 144.35 54550.53 88888.00 2015-04-15 12:33:40.250 105 12294.58 144.28 54550.57 88888.00 2015-04-15 12:33:40.375 105 12294.52 144.22 54550.60 88888.00 2015-04-15 12:33:40.500 105 12294.48 144.18 54550.60 88888.00 2015-04-15 12:33:40.625 105 12294.45 144.07 54550.60 88888.00 2015-04-15 12:33:40.750 105 12294.42 144.03 54550.57 88888.00 2015-04-15 12:33:40.875 105 12294.42 143.95 54550.57 88888.00 2015-04-15 12:33:41.000 105 12294.38 143.88 54550.55 88888.00 2015-04-15 12:33:41.125 105 12294.27 143.82 54550.60 88888.00 2015-04-15 12:33:41.250 105 12294.17 143.78 54550.60 88888.00 2015-04-15 12:33:41.375 105 12294.15 143.75 54550.60 88888.00 2015-04-15 12:33:41.500 105 12294.10 143.70 54550.60 88888.00 2015-04-15 12:33:41.625 105 12294.05 143.65 54550.62 88888.00 2015-04-15 12:33:41.750 105 12294.00 143.62 54550.62 88888.00 2015-04-15 12:33:41.875 105 12293.95 143.60 54550.65 88888.00 2015-04-15 12:33:42.000 105 12293.90 143.62 54550.65 88888.00 2015-04-15 12:33:42.125 105 12293.88 143.60 54550.65 88888.00 2015-04-15 12:33:42.250 105 12293.77 143.53 54550.68 88888.00 2015-04-15 12:33:42.375 105 12293.73 143.53 54550.65 88888.00 2015-04-15 12:33:42.500 105 12293.73 143.47 54550.62 88888.00 2015-04-15 12:33:42.625 105 12293.62 143.45 54550.62 88888.00 2015-04-15 12:33:42.750 105 12293.52 143.40 54550.62 88888.00 2015-04-15 12:33:42.875 105 12293.45 143.38 54550.62 88888.00 2015-04-15 12:33:43.000 105 12293.42 143.35 54550.62 88888.00 2015-04-15 12:33:43.125 105 12293.42 143.35 54550.65 88888.00 2015-04-15 12:33:43.250 105 12293.38 143.28 54550.65 88888.00 2015-04-15 12:33:43.375 105 12293.42 143.28 54550.65 88888.00 2015-04-15 12:33:43.500 105 12293.50 143.22 54550.65 88888.00 2015-04-15 12:33:43.625 105 12293.50 143.20 54550.62 88888.00 2015-04-15 12:33:43.750 105 12293.45 143.20 54550.62 88888.00 2015-04-15 12:33:43.875 105 12293.33 143.12 54550.62 88888.00 2015-04-15 12:33:44.000 105 12293.30 143.07 54550.65 88888.00 2015-04-15 12:33:44.125 105 12293.27 143.05 54550.65 88888.00 2015-04-15 12:33:44.250 105 12293.20 143.03 54550.62 88888.00 2015-04-15 12:33:44.375 105 12293.23 143.03 54550.65 88888.00 2015-04-15 12:33:44.500 105 12293.17 143.03 54550.65 88888.00 2015-04-15 12:33:44.625 105 12293.23 143.00 54550.65 88888.00 2015-04-15 12:33:44.750 105 12293.25 142.97 54550.62 88888.00 2015-04-15 12:33:44.875 105 12293.25 142.90 54550.62 88888.00 2015-04-15 12:33:45.000 105 12293.23 142.85 54550.65 88888.00 2015-04-15 12:33:45.125 105 12293.20 142.78 54550.65 88888.00 2015-04-15 12:33:45.250 105 12293.15 142.70 54550.68 88888.00 2015-04-15 12:33:45.375 105 12293.17 142.68 54550.65 88888.00 2015-04-15 12:33:45.500 105 12293.10 142.62 54550.65 88888.00 2015-04-15 12:33:45.625 105 12293.08 142.60 54550.65 88888.00 2015-04-15 12:33:45.750 105 12293.10 142.55 54550.65 88888.00 2015-04-15 12:33:45.875 105 12293.15 142.47 54550.65 88888.00 2015-04-15 12:33:46.000 105 12293.20 142.40 54550.68 88888.00 2015-04-15 12:33:46.125 105 12293.20 142.38 54550.68 88888.00 2015-04-15 12:33:46.250 105 12293.17 142.30 54550.68 88888.00 2015-04-15 12:33:46.375 105 12293.17 142.25 54550.65 88888.00 2015-04-15 12:33:46.500 105 12293.10 142.20 54550.62 88888.00 2015-04-15 12:33:46.625 105 12293.08 142.18 54550.62 88888.00 2015-04-15 12:33:46.750 105 12293.10 142.10 54550.65 88888.00 2015-04-15 12:33:46.875 105 12293.15 142.07 54550.68 88888.00 2015-04-15 12:33:47.000 105 12293.05 142.05 54550.70 88888.00 2015-04-15 12:33:47.125 105 12292.98 142.00 54550.72 88888.00 2015-04-15 12:33:47.250 105 12292.92 141.95 54550.78 88888.00 2015-04-15 12:33:47.375 105 12293.00 141.93 54550.75 88888.00 2015-04-15 12:33:47.500 105 12292.98 141.90 54550.72 88888.00 2015-04-15 12:33:47.625 105 12292.85 141.82 54550.72 88888.00 2015-04-15 12:33:47.750 105 12292.70 141.82 54550.75 88888.00 2015-04-15 12:33:47.875 105 12292.62 141.80 54550.75 88888.00 2015-04-15 12:33:48.000 105 12292.60 141.80 54550.75 88888.00 2015-04-15 12:33:48.125 105 12292.55 141.75 54550.78 88888.00 2015-04-15 12:33:48.250 105 12292.45 141.70 54550.72 88888.00 2015-04-15 12:33:48.375 105 12292.42 141.72 54550.75 88888.00 2015-04-15 12:33:48.500 105 12292.38 141.75 54550.78 88888.00 2015-04-15 12:33:48.625 105 12292.27 141.70 54550.75 88888.00 2015-04-15 12:33:48.750 105 12292.20 141.68 54550.72 88888.00 2015-04-15 12:33:48.875 105 12292.20 141.70 54550.75 88888.00 2015-04-15 12:33:49.000 105 12292.12 141.70 54550.75 88888.00 2015-04-15 12:33:49.125 105 12292.05 141.70 54550.78 88888.00 2015-04-15 12:33:49.250 105 12292.02 141.68 54550.78 88888.00 2015-04-15 12:33:49.375 105 12292.00 141.68 54550.78 88888.00 2015-04-15 12:33:49.500 105 12291.95 141.65 54550.80 88888.00 2015-04-15 12:33:49.625 105 12291.92 141.68 54550.78 88888.00 2015-04-15 12:33:49.750 105 12291.88 141.68 54550.78 88888.00 2015-04-15 12:33:49.875 105 12291.77 141.65 54550.80 88888.00 2015-04-15 12:33:50.000 105 12291.75 141.62 54550.80 88888.00 2015-04-15 12:33:50.125 105 12291.70 141.60 54550.82 88888.00 2015-04-15 12:33:50.250 105 12291.58 141.60 54550.82 88888.00 2015-04-15 12:33:50.375 105 12291.42 141.60 54550.80 88888.00 2015-04-15 12:33:50.500 105 12291.45 141.60 54550.82 88888.00 2015-04-15 12:33:50.625 105 12291.48 141.57 54550.85 88888.00 2015-04-15 12:33:50.750 105 12291.48 141.62 54550.85 88888.00 2015-04-15 12:33:50.875 105 12291.48 141.60 54550.85 88888.00 2015-04-15 12:33:51.000 105 12291.48 141.57 54550.82 88888.00 2015-04-15 12:33:51.125 105 12291.42 141.55 54550.82 88888.00 2015-04-15 12:33:51.250 105 12291.30 141.53 54550.82 88888.00 2015-04-15 12:33:51.375 105 12291.38 141.55 54550.85 88888.00 2015-04-15 12:33:51.500 105 12291.38 141.57 54550.85 88888.00 2015-04-15 12:33:51.625 105 12291.30 141.55 54550.82 88888.00 2015-04-15 12:33:51.750 105 12291.25 141.55 54550.82 88888.00 2015-04-15 12:33:51.875 105 12291.25 141.53 54550.85 88888.00 2015-04-15 12:33:52.000 105 12291.27 141.53 54550.82 88888.00 2015-04-15 12:33:52.125 105 12291.30 141.53 54550.80 88888.00 2015-04-15 12:33:52.250 105 12291.30 141.53 54550.78 88888.00 2015-04-15 12:33:52.375 105 12291.30 141.53 54550.78 88888.00 2015-04-15 12:33:52.500 105 12291.27 141.50 54550.78 88888.00 2015-04-15 12:33:52.625 105 12291.27 141.47 54550.78 88888.00 2015-04-15 12:33:52.750 105 12291.27 141.45 54550.75 88888.00 2015-04-15 12:33:52.875 105 12291.25 141.43 54550.78 88888.00 2015-04-15 12:33:53.000 105 12291.27 141.43 54550.75 88888.00 2015-04-15 12:33:53.125 105 12291.33 141.40 54550.72 88888.00 2015-04-15 12:33:53.250 105 12291.33 141.32 54550.72 88888.00 2015-04-15 12:33:53.375 105 12291.27 141.30 54550.70 88888.00 2015-04-15 12:33:53.500 105 12291.27 141.30 54550.70 88888.00 2015-04-15 12:33:53.625 105 12291.33 141.30 54550.72 88888.00 2015-04-15 12:33:53.750 105 12291.33 141.25 54550.70 88888.00 2015-04-15 12:33:53.875 105 12291.23 141.20 54550.70 88888.00 2015-04-15 12:33:54.000 105 12291.23 141.18 54550.70 88888.00 2015-04-15 12:33:54.125 105 12291.23 141.18 54550.68 88888.00 2015-04-15 12:33:54.250 105 12291.25 141.12 54550.65 88888.00 2015-04-15 12:33:54.375 105 12291.35 141.15 54550.65 88888.00 2015-04-15 12:33:54.500 105 12291.40 141.15 54550.65 88888.00 2015-04-15 12:33:54.625 105 12291.42 141.12 54550.65 88888.00 2015-04-15 12:33:54.750 105 12291.45 141.12 54550.65 88888.00 2015-04-15 12:33:54.875 105 12291.48 141.10 54550.62 88888.00 2015-04-15 12:33:55.000 105 12291.50 141.07 54550.60 88888.00 2015-04-15 12:33:55.125 105 12291.50 141.10 54550.60 88888.00 2015-04-15 12:33:55.250 105 12291.52 141.07 54550.60 88888.00 2015-04-15 12:33:55.375 105 12291.60 141.07 54550.57 88888.00 2015-04-15 12:33:55.500 105 12291.58 141.05 54550.57 88888.00 2015-04-15 12:33:55.625 105 12291.62 141.03 54550.55 88888.00 2015-04-15 12:33:55.750 105 12291.65 141.00 54550.55 88888.00 2015-04-15 12:33:55.875 105 12291.60 140.95 54550.53 88888.00 2015-04-15 12:33:56.000 105 12291.62 140.95 54550.47 88888.00 2015-04-15 12:33:56.125 105 12291.73 140.95 54550.47 88888.00 2015-04-15 12:33:56.250 105 12291.77 140.95 54550.50 88888.00 2015-04-15 12:33:56.375 105 12291.83 140.97 54550.47 88888.00 2015-04-15 12:33:56.500 105 12291.77 140.93 54550.47 88888.00 2015-04-15 12:33:56.625 105 12291.73 140.93 54550.45 88888.00 2015-04-15 12:33:56.750 105 12291.80 140.90 54550.45 88888.00 2015-04-15 12:33:56.875 105 12291.85 140.93 54550.45 88888.00 2015-04-15 12:33:57.000 105 12291.88 140.90 54550.43 88888.00 2015-04-15 12:33:57.125 105 12291.85 140.88 54550.40 88888.00 2015-04-15 12:33:57.250 105 12291.80 140.80 54550.38 88888.00 2015-04-15 12:33:57.375 105 12291.83 140.80 54550.35 88888.00 2015-04-15 12:33:57.500 105 12291.88 140.78 54550.35 88888.00 2015-04-15 12:33:57.625 105 12291.88 140.78 54550.35 88888.00 2015-04-15 12:33:57.750 105 12291.83 140.75 54550.32 88888.00 2015-04-15 12:33:57.875 105 12291.88 140.75 54550.30 88888.00 2015-04-15 12:33:58.000 105 12291.95 140.70 54550.25 88888.00 2015-04-15 12:33:58.125 105 12291.98 140.65 54550.20 88888.00 2015-04-15 12:33:58.250 105 12291.98 140.55 54550.18 88888.00 2015-04-15 12:33:58.375 105 12292.05 140.55 54550.15 88888.00 2015-04-15 12:33:58.500 105 12292.08 140.53 54550.15 88888.00 2015-04-15 12:33:58.625 105 12292.05 140.50 54550.15 88888.00 2015-04-15 12:33:58.750 105 12292.02 140.47 54550.12 88888.00 2015-04-15 12:33:58.875 105 12292.02 140.43 54550.07 88888.00 2015-04-15 12:33:59.000 105 12292.02 140.40 54550.03 88888.00 2015-04-15 12:33:59.125 105 12292.08 140.35 54550.00 88888.00 2015-04-15 12:33:59.250 105 12292.10 140.32 54549.97 88888.00 2015-04-15 12:33:59.375 105 12292.10 140.35 54549.95 88888.00 2015-04-15 12:33:59.500 105 12292.08 140.35 54549.93 88888.00 2015-04-15 12:33:59.625 105 12292.08 140.32 54549.88 88888.00 2015-04-15 12:33:59.750 105 12292.10 140.25 54549.90 88888.00 2015-04-15 12:33:59.875 105 12292.15 140.25 54549.90 88888.00 2015-04-15 12:34:00.000 105 12292.12 140.20 54549.85 88888.00 2015-04-15 12:34:00.125 105 12292.12 140.20 54549.85 88888.00 2015-04-15 12:34:00.250 105 12292.05 140.15 54549.85 88888.00 2015-04-15 12:34:00.375 105 12291.95 140.07 54549.80 88888.00 2015-04-15 12:34:00.500 105 12291.98 140.05 54549.80 88888.00 2015-04-15 12:34:00.625 105 12292.02 140.03 54549.78 88888.00 2015-04-15 12:34:00.750 105 12292.02 140.00 54549.72 88888.00 2015-04-15 12:34:00.875 105 12292.02 139.97 54549.72 88888.00 2015-04-15 12:34:01.000 105 12291.98 139.93 54549.72 88888.00 2015-04-15 12:34:01.125 105 12291.92 139.88 54549.68 88888.00 2015-04-15 12:34:01.250 105 12291.85 139.78 54549.68 88888.00 2015-04-15 12:34:01.375 105 12291.80 139.75 54549.68 88888.00 2015-04-15 12:34:01.500 105 12291.67 139.72 54549.62 88888.00 2015-04-15 12:34:01.625 105 12291.70 139.75 54549.62 88888.00 2015-04-15 12:34:01.750 105 12291.75 139.68 54549.62 88888.00 2015-04-15 12:34:01.875 105 12291.62 139.60 54549.60 88888.00 2015-04-15 12:34:02.000 105 12291.58 139.55 54549.57 88888.00 2015-04-15 12:34:02.125 105 12291.60 139.47 54549.55 88888.00 2015-04-15 12:34:02.250 105 12291.62 139.43 54549.55 88888.00 2015-04-15 12:34:02.375 105 12291.65 139.38 54549.53 88888.00 2015-04-15 12:34:02.500 105 12291.55 139.25 54549.53 88888.00 2015-04-15 12:34:02.625 105 12291.52 139.20 54549.55 88888.00 2015-04-15 12:34:02.750 105 12291.55 139.20 54549.55 88888.00 2015-04-15 12:34:02.875 105 12291.58 139.18 54549.55 88888.00 2015-04-15 12:34:03.000 105 12291.58 139.10 54549.53 88888.00 2015-04-15 12:34:03.125 105 12291.58 139.05 54549.53 88888.00 2015-04-15 12:34:03.250 105 12291.58 139.00 54549.50 88888.00 2015-04-15 12:34:03.375 105 12291.52 138.97 54549.50 88888.00 2015-04-15 12:34:03.500 105 12291.48 138.93 54549.47 88888.00 2015-04-15 12:34:03.625 105 12291.45 138.88 54549.45 88888.00 2015-04-15 12:34:03.750 105 12291.48 138.82 54549.45 88888.00 2015-04-15 12:34:03.875 105 12291.58 138.78 54549.47 88888.00 2015-04-15 12:34:04.000 105 12291.60 138.75 54549.43 88888.00 2015-04-15 12:34:04.125 105 12291.58 138.72 54549.45 88888.00 2015-04-15 12:34:04.250 105 12291.48 138.60 54549.45 88888.00 2015-04-15 12:34:04.375 105 12291.50 138.60 54549.43 88888.00 2015-04-15 12:34:04.500 105 12291.55 138.55 54549.38 88888.00 2015-04-15 12:34:04.625 105 12291.58 138.55 54549.38 88888.00 2015-04-15 12:34:04.750 105 12291.58 138.50 54549.35 88888.00 2015-04-15 12:34:04.875 105 12291.52 138.45 54549.35 88888.00 2015-04-15 12:34:05.000 105 12291.55 138.40 54549.32 88888.00 2015-04-15 12:34:05.125 105 12291.50 138.35 54549.30 88888.00 2015-04-15 12:34:05.250 105 12291.42 138.30 54549.30 88888.00 2015-04-15 12:34:05.375 105 12291.42 138.28 54549.28 88888.00 2015-04-15 12:34:05.500 105 12291.40 138.30 54549.28 88888.00 2015-04-15 12:34:05.625 105 12291.35 138.25 54549.28 88888.00 2015-04-15 12:34:05.750 105 12291.38 138.25 54549.28 88888.00 2015-04-15 12:34:05.875 105 12291.30 138.20 54549.28 88888.00 2015-04-15 12:34:06.000 105 12291.23 138.15 54549.25 88888.00 2015-04-15 12:34:06.125 105 12291.17 138.15 54549.25 88888.00 2015-04-15 12:34:06.250 105 12291.10 138.15 54549.25 88888.00 2015-04-15 12:34:06.375 105 12291.05 138.12 54549.25 88888.00 2015-04-15 12:34:06.500 105 12290.98 138.12 54549.25 88888.00 2015-04-15 12:34:06.625 105 12290.85 138.10 54549.22 88888.00 2015-04-15 12:34:06.750 105 12290.75 138.07 54549.20 88888.00 2015-04-15 12:34:06.875 105 12290.65 138.07 54549.22 88888.00 2015-04-15 12:34:07.000 105 12290.55 138.10 54549.22 88888.00 2015-04-15 12:34:07.125 105 12290.45 138.10 54549.25 88888.00 2015-04-15 12:34:07.250 105 12290.33 138.10 54549.22 88888.00 2015-04-15 12:34:07.375 105 12290.25 138.12 54549.18 88888.00 2015-04-15 12:34:07.500 105 12290.08 138.10 54549.18 88888.00 2015-04-15 12:34:07.625 105 12289.92 138.12 54549.18 88888.00 2015-04-15 12:34:07.750 105 12289.83 138.18 54549.15 88888.00 2015-04-15 12:34:07.875 105 12289.77 138.20 54549.15 88888.00 2015-04-15 12:34:08.000 105 12289.65 138.20 54549.15 88888.00 2015-04-15 12:34:08.125 105 12289.48 138.20 54549.15 88888.00 2015-04-15 12:34:08.250 105 12289.35 138.22 54549.15 88888.00 2015-04-15 12:34:08.375 105 12289.30 138.28 54549.15 88888.00 2015-04-15 12:34:08.500 105 12289.23 138.30 54549.18 88888.00 2015-04-15 12:34:08.625 105 12289.05 138.32 54549.12 88888.00 2015-04-15 12:34:08.750 105 12289.02 138.35 54549.12 88888.00 2015-04-15 12:34:08.875 105 12288.98 138.35 54549.12 88888.00 2015-04-15 12:34:09.000 105 12288.80 138.43 54549.07 88888.00 2015-04-15 12:34:09.125 105 12288.70 138.45 54549.10 88888.00 2015-04-15 12:34:09.250 105 12288.67 138.47 54549.07 88888.00 2015-04-15 12:34:09.375 105 12288.58 138.47 54549.05 88888.00 2015-04-15 12:34:09.500 105 12288.48 138.47 54549.05 88888.00 2015-04-15 12:34:09.625 105 12288.42 138.53 54549.03 88888.00 2015-04-15 12:34:09.750 105 12288.33 138.57 54549.00 88888.00 2015-04-15 12:34:09.875 105 12288.20 138.57 54548.97 88888.00 2015-04-15 12:34:10.000 105 12288.17 138.65 54548.95 88888.00 2015-04-15 12:34:10.125 105 12288.12 138.65 54548.97 88888.00 2015-04-15 12:34:10.250 105 12288.00 138.65 54548.95 88888.00 2015-04-15 12:34:10.375 105 12287.98 138.70 54548.93 88888.00 2015-04-15 12:34:10.500 105 12287.90 138.70 54548.90 88888.00 2015-04-15 12:34:10.625 105 12287.85 138.70 54548.88 88888.00 2015-04-15 12:34:10.750 105 12287.77 138.75 54548.85 88888.00 2015-04-15 12:34:10.875 105 12287.67 138.72 54548.82 88888.00 2015-04-15 12:34:11.000 105 12287.65 138.70 54548.80 88888.00 2015-04-15 12:34:11.125 105 12287.67 138.72 54548.80 88888.00 2015-04-15 12:34:11.250 105 12287.58 138.75 54548.80 88888.00 2015-04-15 12:34:11.375 105 12287.55 138.78 54548.78 88888.00 2015-04-15 12:34:11.500 105 12287.45 138.72 54548.75 88888.00 2015-04-15 12:34:11.625 105 12287.35 138.72 54548.75 88888.00 2015-04-15 12:34:11.750 105 12287.38 138.70 54548.75 88888.00 2015-04-15 12:34:11.875 105 12287.25 138.70 54548.72 88888.00 2015-04-15 12:34:12.000 105 12287.10 138.65 54548.70 88888.00 2015-04-15 12:34:12.125 105 12287.02 138.65 54548.70 88888.00 2015-04-15 12:34:12.250 105 12287.00 138.62 54548.70 88888.00 2015-04-15 12:34:12.375 105 12287.02 138.65 54548.68 88888.00 2015-04-15 12:34:12.500 105 12286.90 138.57 54548.62 88888.00 2015-04-15 12:34:12.625 105 12286.75 138.55 54548.62 88888.00 2015-04-15 12:34:12.750 105 12286.70 138.55 54548.60 88888.00 2015-04-15 12:34:12.875 105 12286.62 138.50 54548.60 88888.00 2015-04-15 12:34:13.000 105 12286.50 138.43 54548.53 88888.00 2015-04-15 12:34:13.125 105 12286.35 138.40 54548.53 88888.00 2015-04-15 12:34:13.250 105 12286.23 138.38 54548.50 88888.00 2015-04-15 12:34:13.375 105 12286.15 138.38 54548.53 88888.00 2015-04-15 12:34:13.500 105 12286.10 138.32 54548.53 88888.00 2015-04-15 12:34:13.625 105 12286.02 138.25 54548.53 88888.00 2015-04-15 12:34:13.750 105 12285.95 138.22 54548.47 88888.00 2015-04-15 12:34:13.875 105 12285.90 138.18 54548.50 88888.00 2015-04-15 12:34:14.000 105 12285.77 138.12 54548.47 88888.00 2015-04-15 12:34:14.125 105 12285.65 138.07 54548.50 88888.00 2015-04-15 12:34:14.250 105 12285.58 138.00 54548.50 88888.00 2015-04-15 12:34:14.375 105 12285.55 138.00 54548.50 88888.00 2015-04-15 12:34:14.500 105 12285.45 137.95 54548.47 88888.00 2015-04-15 12:34:14.625 105 12285.33 137.88 54548.45 88888.00 2015-04-15 12:34:14.750 105 12285.20 137.82 54548.47 88888.00 2015-04-15 12:34:14.875 105 12285.10 137.80 54548.45 88888.00 2015-04-15 12:34:15.000 105 12285.00 137.75 54548.43 88888.00 2015-04-15 12:34:15.125 105 12285.00 137.68 54548.43 88888.00 2015-04-15 12:34:15.250 105 12284.95 137.60 54548.40 88888.00 2015-04-15 12:34:15.375 105 12284.98 137.60 54548.47 88888.00 2015-04-15 12:34:15.500 105 12284.90 137.57 54548.45 88888.00 2015-04-15 12:34:15.625 105 12284.83 137.47 54548.47 88888.00 2015-04-15 12:34:15.750 105 12284.75 137.43 54548.47 88888.00 2015-04-15 12:34:15.875 105 12284.65 137.40 54548.45 88888.00 2015-04-15 12:34:16.000 105 12284.65 137.32 54548.45 88888.00 2015-04-15 12:34:16.125 105 12284.58 137.30 54548.50 88888.00 2015-04-15 12:34:16.250 105 12284.50 137.22 54548.47 88888.00 2015-04-15 12:34:16.375 105 12284.45 137.18 54548.45 88888.00 2015-04-15 12:34:16.500 105 12284.40 137.18 54548.45 88888.00 2015-04-15 12:34:16.625 105 12284.33 137.12 54548.47 88888.00 2015-04-15 12:34:16.750 105 12284.30 137.05 54548.43 88888.00 2015-04-15 12:34:16.875 105 12284.35 137.03 54548.43 88888.00 2015-04-15 12:34:17.000 105 12284.33 137.00 54548.45 88888.00 2015-04-15 12:34:17.125 105 12284.25 136.97 54548.45 88888.00 2015-04-15 12:34:17.250 105 12284.20 136.90 54548.43 88888.00 2015-04-15 12:34:17.375 105 12284.27 136.90 54548.40 88888.00 2015-04-15 12:34:17.500 105 12284.27 136.88 54548.32 88888.00 2015-04-15 12:34:17.625 105 12284.33 136.85 54548.38 88888.00 2015-04-15 12:34:17.750 105 12284.30 136.80 54548.35 88888.00 2015-04-15 12:34:17.875 105 12284.27 136.72 54548.32 88888.00 2015-04-15 12:34:18.000 105 12284.30 136.70 54548.28 88888.00 2015-04-15 12:34:18.125 105 12284.35 136.68 54548.30 88888.00 2015-04-15 12:34:18.250 105 12284.38 136.60 54548.22 88888.00 2015-04-15 12:34:18.375 105 12284.40 136.60 54548.25 88888.00 2015-04-15 12:34:18.500 105 12284.40 136.55 54548.18 88888.00 2015-04-15 12:34:18.625 105 12284.40 136.47 54548.18 88888.00 2015-04-15 12:34:18.750 105 12284.50 136.43 54548.10 88888.00 2015-04-15 12:34:18.875 105 12284.65 136.40 54548.07 88888.00 2015-04-15 12:34:19.000 105 12284.67 136.35 54548.07 88888.00 2015-04-15 12:34:19.125 105 12284.70 136.35 54548.05 88888.00 2015-04-15 12:34:19.250 105 12284.77 136.32 54548.00 88888.00 2015-04-15 12:34:19.375 105 12284.83 136.32 54547.95 88888.00 2015-04-15 12:34:19.500 105 12284.88 136.30 54547.93 88888.00 2015-04-15 12:34:19.625 105 12284.90 136.28 54547.88 88888.00 2015-04-15 12:34:19.750 105 12284.98 136.28 54547.82 88888.00 2015-04-15 12:34:19.875 105 12285.00 136.25 54547.82 88888.00 2015-04-15 12:34:20.000 105 12285.00 136.22 54547.78 88888.00 2015-04-15 12:34:20.125 105 12285.02 136.18 54547.75 88888.00 2015-04-15 12:34:20.250 105 12285.05 136.12 54547.70 88888.00 2015-04-15 12:34:20.375 105 12285.08 136.12 54547.68 88888.00 2015-04-15 12:34:20.500 105 12285.12 136.12 54547.62 88888.00 2015-04-15 12:34:20.625 105 12285.12 136.07 54547.60 88888.00 2015-04-15 12:34:20.750 105 12285.15 136.07 54547.55 88888.00 2015-04-15 12:34:20.875 105 12285.20 136.05 54547.50 88888.00 2015-04-15 12:34:21.000 105 12285.27 136.05 54547.47 88888.00 2015-04-15 12:34:21.125 105 12285.35 136.05 54547.45 88888.00 2015-04-15 12:34:21.250 105 12285.35 136.00 54547.43 88888.00 2015-04-15 12:34:21.375 105 12285.33 136.00 54547.40 88888.00 2015-04-15 12:34:21.500 105 12285.27 135.97 54547.38 88888.00 2015-04-15 12:34:21.625 105 12285.30 135.95 54547.32 88888.00 2015-04-15 12:34:21.750 105 12285.30 135.93 54547.28 88888.00 2015-04-15 12:34:21.875 105 12285.33 135.93 54547.25 88888.00 2015-04-15 12:34:22.000 105 12285.33 135.90 54547.22 88888.00 2015-04-15 12:34:22.125 105 12285.33 135.88 54547.22 88888.00 2015-04-15 12:34:22.250 105 12285.33 135.80 54547.20 88888.00 2015-04-15 12:34:22.375 105 12285.45 135.78 54547.18 88888.00 2015-04-15 12:34:22.500 105 12285.42 135.80 54547.15 88888.00 2015-04-15 12:34:22.625 105 12285.35 135.80 54547.12 88888.00 2015-04-15 12:34:22.750 105 12285.38 135.78 54547.07 88888.00 2015-04-15 12:34:22.875 105 12285.35 135.72 54547.03 88888.00 2015-04-15 12:34:23.000 105 12285.30 135.70 54547.00 88888.00 2015-04-15 12:34:23.125 105 12285.30 135.68 54546.97 88888.00 2015-04-15 12:34:23.250 105 12285.23 135.65 54547.00 88888.00 2015-04-15 12:34:23.375 105 12285.23 135.68 54546.95 88888.00 2015-04-15 12:34:23.500 105 12285.17 135.65 54546.93 88888.00 2015-04-15 12:34:23.625 105 12285.15 135.60 54546.93 88888.00 2015-04-15 12:34:23.750 105 12285.15 135.57 54546.93 88888.00 2015-04-15 12:34:23.875 105 12285.17 135.55 54546.93 88888.00 2015-04-15 12:34:24.000 105 12285.10 135.45 54546.85 88888.00 2015-04-15 12:34:24.125 105 12284.98 135.47 54546.82 88888.00 2015-04-15 12:34:24.250 105 12284.92 135.43 54546.85 88888.00 2015-04-15 12:34:24.375 105 12284.95 135.43 54546.85 88888.00 2015-04-15 12:34:24.500 105 12284.98 135.35 54546.85 88888.00 2015-04-15 12:34:24.625 105 12284.95 135.30 54546.78 88888.00 2015-04-15 12:34:24.750 105 12284.95 135.28 54546.78 88888.00 2015-04-15 12:34:24.875 105 12284.88 135.28 54546.78 88888.00 2015-04-15 12:34:25.000 105 12284.85 135.22 54546.72 88888.00 2015-04-15 12:34:25.125 105 12284.85 135.18 54546.72 88888.00 2015-04-15 12:34:25.250 105 12284.83 135.15 54546.72 88888.00 2015-04-15 12:34:25.375 105 12284.80 135.10 54546.68 88888.00 2015-04-15 12:34:25.500 105 12284.83 135.10 54546.70 88888.00 2015-04-15 12:34:25.625 105 12284.73 135.10 54546.70 88888.00 2015-04-15 12:34:25.750 105 12284.75 135.07 54546.72 88888.00 2015-04-15 12:34:25.875 105 12284.77 135.07 54546.75 88888.00 2015-04-15 12:34:26.000 105 12284.73 134.97 54546.70 88888.00 2015-04-15 12:34:26.125 105 12284.65 134.90 54546.70 88888.00 2015-04-15 12:34:26.250 105 12284.55 134.82 54546.68 88888.00 2015-04-15 12:34:26.375 105 12284.62 134.80 54546.68 88888.00 2015-04-15 12:34:26.500 105 12284.67 134.78 54546.68 88888.00 2015-04-15 12:34:26.625 105 12284.67 134.75 54546.70 88888.00 2015-04-15 12:34:26.750 105 12284.67 134.70 54546.68 88888.00 2015-04-15 12:34:26.875 105 12284.65 134.70 54546.65 88888.00 2015-04-15 12:34:27.000 105 12284.67 134.65 54546.65 88888.00 2015-04-15 12:34:27.125 105 12284.70 134.57 54546.62 88888.00 2015-04-15 12:34:27.250 105 12284.65 134.53 54546.68 88888.00 2015-04-15 12:34:27.375 105 12284.60 134.53 54546.65 88888.00 2015-04-15 12:34:27.500 105 12284.60 134.47 54546.65 88888.00 2015-04-15 12:34:27.625 105 12284.62 134.45 54546.62 88888.00 2015-04-15 12:34:27.750 105 12284.62 134.43 54546.62 88888.00 2015-04-15 12:34:27.875 105 12284.58 134.40 54546.62 88888.00 2015-04-15 12:34:28.000 105 12284.55 134.38 54546.65 88888.00 2015-04-15 12:34:28.125 105 12284.48 134.32 54546.65 88888.00 2015-04-15 12:34:28.250 105 12284.45 134.28 54546.62 88888.00 2015-04-15 12:34:28.375 105 12284.48 134.25 54546.62 88888.00 2015-04-15 12:34:28.500 105 12284.45 134.20 54546.60 88888.00 2015-04-15 12:34:28.625 105 12284.45 134.20 54546.60 88888.00 2015-04-15 12:34:28.750 105 12284.45 134.18 54546.60 88888.00 2015-04-15 12:34:28.875 105 12284.45 134.12 54546.57 88888.00 2015-04-15 12:34:29.000 105 12284.42 134.07 54546.60 88888.00 2015-04-15 12:34:29.125 105 12284.42 134.03 54546.57 88888.00 2015-04-15 12:34:29.250 105 12284.40 133.97 54546.55 88888.00 2015-04-15 12:34:29.375 105 12284.33 133.95 54546.55 88888.00 2015-04-15 12:34:29.500 105 12284.33 133.93 54546.55 88888.00 2015-04-15 12:34:29.625 105 12284.40 133.90 54546.53 88888.00 2015-04-15 12:34:29.750 105 12284.38 133.88 54546.53 88888.00 2015-04-15 12:34:29.875 105 12284.38 133.82 54546.53 88888.00 2015-04-15 12:34:30.000 105 12284.35 133.78 54546.50 88888.00 2015-04-15 12:34:30.125 105 12284.40 133.78 54546.53 88888.00 2015-04-15 12:34:30.250 105 12284.48 133.72 54546.50 88888.00 2015-04-15 12:34:30.375 105 12284.45 133.70 54546.47 88888.00 2015-04-15 12:34:30.500 105 12284.42 133.68 54546.50 88888.00 2015-04-15 12:34:30.625 105 12284.45 133.68 54546.50 88888.00 2015-04-15 12:34:30.750 105 12284.50 133.68 54546.45 88888.00 2015-04-15 12:34:30.875 105 12284.52 133.65 54546.43 88888.00 2015-04-15 12:34:31.000 105 12284.58 133.65 54546.40 88888.00 2015-04-15 12:34:31.125 105 12284.65 133.62 54546.40 88888.00 2015-04-15 12:34:31.250 105 12284.67 133.60 54546.40 88888.00 2015-04-15 12:34:31.375 105 12284.65 133.60 54546.38 88888.00 2015-04-15 12:34:31.500 105 12284.60 133.57 54546.38 88888.00 2015-04-15 12:34:31.625 105 12284.62 133.57 54546.38 88888.00 2015-04-15 12:34:31.750 105 12284.73 133.60 54546.35 88888.00 2015-04-15 12:34:31.875 105 12284.73 133.60 54546.35 88888.00 2015-04-15 12:34:32.000 105 12284.75 133.62 54546.32 88888.00 2015-04-15 12:34:32.125 105 12284.73 133.65 54546.32 88888.00 2015-04-15 12:34:32.250 105 12284.70 133.62 54546.30 88888.00 2015-04-15 12:34:32.375 105 12284.67 133.60 54546.25 88888.00 2015-04-15 12:34:32.500 105 12284.65 133.62 54546.22 88888.00 2015-04-15 12:34:32.625 105 12284.65 133.68 54546.22 88888.00 2015-04-15 12:34:32.750 105 12284.62 133.72 54546.22 88888.00 2015-04-15 12:34:32.875 105 12284.62 133.68 54546.18 88888.00 2015-04-15 12:34:33.000 105 12284.65 133.70 54546.15 88888.00 2015-04-15 12:34:33.125 105 12284.73 133.72 54546.18 88888.00 2015-04-15 12:34:33.250 105 12284.67 133.78 54546.12 88888.00 2015-04-15 12:34:33.375 105 12284.65 133.80 54546.10 88888.00 2015-04-15 12:34:33.500 105 12284.62 133.82 54546.10 88888.00 2015-04-15 12:34:33.625 105 12284.65 133.82 54546.07 88888.00 2015-04-15 12:34:33.750 105 12284.62 133.85 54546.07 88888.00 2015-04-15 12:34:33.875 105 12284.62 133.88 54546.07 88888.00 2015-04-15 12:34:34.000 105 12284.67 133.93 54546.05 88888.00 2015-04-15 12:34:34.125 105 12284.70 133.95 54546.03 88888.00 2015-04-15 12:34:34.250 105 12284.70 133.95 54546.03 88888.00 2015-04-15 12:34:34.375 105 12284.77 133.97 54546.03 88888.00 2015-04-15 12:34:34.500 105 12284.80 134.00 54546.00 88888.00 2015-04-15 12:34:34.625 105 12284.77 133.97 54545.97 88888.00 2015-04-15 12:34:34.750 105 12284.75 133.97 54545.93 88888.00 2015-04-15 12:34:34.875 105 12284.83 134.00 54545.93 88888.00 2015-04-15 12:34:35.000 105 12284.90 134.00 54545.93 88888.00 2015-04-15 12:34:35.125 105 12284.95 134.00 54545.93 88888.00 2015-04-15 12:34:35.250 105 12284.92 134.03 54545.88 88888.00 2015-04-15 12:34:35.375 105 12284.95 134.03 54545.88 88888.00 2015-04-15 12:34:35.500 105 12284.92 134.00 54545.82 88888.00 2015-04-15 12:34:35.625 105 12285.00 134.00 54545.82 88888.00 2015-04-15 12:34:35.750 105 12285.05 134.03 54545.80 88888.00 2015-04-15 12:34:35.875 105 12285.15 134.05 54545.78 88888.00 2015-04-15 12:34:36.000 105 12285.17 134.00 54545.75 88888.00 2015-04-15 12:34:36.125 105 12285.15 134.00 54545.75 88888.00 2015-04-15 12:34:36.250 105 12285.15 134.00 54545.75 88888.00 2015-04-15 12:34:36.375 105 12285.15 133.97 54545.75 88888.00 2015-04-15 12:34:36.500 105 12285.17 134.03 54545.70 88888.00 2015-04-15 12:34:36.625 105 12285.25 134.00 54545.72 88888.00 2015-04-15 12:34:36.750 105 12285.27 134.00 54545.68 88888.00 2015-04-15 12:34:36.875 105 12285.25 133.97 54545.68 88888.00 2015-04-15 12:34:37.000 105 12285.23 133.95 54545.65 88888.00 2015-04-15 12:34:37.125 105 12285.20 133.95 54545.62 88888.00 2015-04-15 12:34:37.250 105 12285.23 133.90 54545.65 88888.00 2015-04-15 12:34:37.375 105 12285.25 133.93 54545.65 88888.00 2015-04-15 12:34:37.500 105 12285.25 133.88 54545.60 88888.00 2015-04-15 12:34:37.625 105 12285.27 133.85 54545.57 88888.00 2015-04-15 12:34:37.750 105 12285.20 133.80 54545.55 88888.00 2015-04-15 12:34:37.875 105 12285.20 133.75 54545.55 88888.00 2015-04-15 12:34:38.000 105 12285.25 133.75 54545.55 88888.00 2015-04-15 12:34:38.125 105 12285.33 133.75 54545.57 88888.00 2015-04-15 12:34:38.250 105 12285.30 133.70 54545.55 88888.00 2015-04-15 12:34:38.375 105 12285.25 133.68 54545.55 88888.00 2015-04-15 12:34:38.500 105 12285.12 133.62 54545.50 88888.00 2015-04-15 12:34:38.625 105 12285.08 133.62 54545.47 88888.00 2015-04-15 12:34:38.750 105 12285.10 133.60 54545.50 88888.00 2015-04-15 12:34:38.875 105 12285.15 133.60 54545.50 88888.00 2015-04-15 12:34:39.000 105 12285.20 133.60 54545.47 88888.00 2015-04-15 12:34:39.125 105 12285.17 133.60 54545.47 88888.00 2015-04-15 12:34:39.250 105 12285.10 133.60 54545.43 88888.00 2015-04-15 12:34:39.375 105 12285.10 133.57 54545.43 88888.00 2015-04-15 12:34:39.500 105 12285.12 133.62 54545.43 88888.00 2015-04-15 12:34:39.625 105 12285.15 133.65 54545.40 88888.00 2015-04-15 12:34:39.750 105 12285.10 133.62 54545.38 88888.00 2015-04-15 12:34:39.875 105 12285.08 133.62 54545.35 88888.00 2015-04-15 12:34:40.000 105 12285.10 133.68 54545.35 88888.00 2015-04-15 12:34:40.125 105 12285.10 133.68 54545.32 88888.00 2015-04-15 12:34:40.250 105 12285.05 133.70 54545.32 88888.00 2015-04-15 12:34:40.375 105 12285.00 133.75 54545.30 88888.00 2015-04-15 12:34:40.500 105 12284.98 133.78 54545.25 88888.00 2015-04-15 12:34:40.625 105 12284.98 133.80 54545.25 88888.00 2015-04-15 12:34:40.750 105 12285.00 133.82 54545.22 88888.00 2015-04-15 12:34:40.875 105 12285.00 133.88 54545.22 88888.00 2015-04-15 12:34:41.000 105 12285.05 133.93 54545.20 88888.00 2015-04-15 12:34:41.125 105 12285.05 133.95 54545.20 88888.00 2015-04-15 12:34:41.250 105 12285.02 134.00 54545.20 88888.00 2015-04-15 12:34:41.375 105 12284.95 134.00 54545.18 88888.00 2015-04-15 12:34:41.500 105 12284.85 134.10 54545.15 88888.00 2015-04-15 12:34:41.625 105 12284.75 134.18 54545.15 88888.00 2015-04-15 12:34:41.750 105 12284.62 134.20 54545.15 88888.00 2015-04-15 12:34:41.875 105 12284.52 134.25 54545.15 88888.00 2015-04-15 12:34:42.000 105 12284.45 134.30 54545.12 88888.00 2015-04-15 12:34:42.125 105 12284.35 134.38 54545.18 88888.00 2015-04-15 12:34:42.250 105 12284.35 134.38 54545.18 88888.00 2015-04-15 12:34:42.375 105 12284.35 134.45 54545.18 88888.00 2015-04-15 12:34:42.500 105 12284.23 134.45 54545.20 88888.00 2015-04-15 12:34:42.625 105 12284.05 134.47 54545.20 88888.00 2015-04-15 12:34:42.750 105 12283.90 134.47 54545.18 88888.00 2015-04-15 12:34:42.875 105 12283.88 134.50 54545.18 88888.00 2015-04-15 12:34:43.000 105 12283.75 134.53 54545.20 88888.00 2015-04-15 12:34:43.125 105 12283.62 134.53 54545.20 88888.00 2015-04-15 12:34:43.250 105 12283.45 134.47 54545.22 88888.00 2015-04-15 12:34:43.375 105 12283.38 134.50 54545.25 88888.00 2015-04-15 12:34:43.500 105 12283.27 134.55 54545.30 88888.00 2015-04-15 12:34:43.625 105 12283.08 134.55 54545.28 88888.00 2015-04-15 12:34:43.750 105 12282.88 134.57 54545.32 88888.00 2015-04-15 12:34:43.875 105 12282.77 134.57 54545.32 88888.00 2015-04-15 12:34:44.000 105 12282.70 134.55 54545.30 88888.00 2015-04-15 12:34:44.125 105 12282.52 134.55 54545.38 88888.00 2015-04-15 12:34:44.250 105 12282.33 134.50 54545.40 88888.00 2015-04-15 12:34:44.375 105 12282.20 134.50 54545.40 88888.00 2015-04-15 12:34:44.500 105 12282.08 134.53 54545.40 88888.00 2015-04-15 12:34:44.625 105 12281.95 134.53 54545.45 88888.00 2015-04-15 12:34:44.750 105 12281.80 134.53 54545.47 88888.00 2015-04-15 12:34:44.875 105 12281.67 134.47 54545.47 88888.00 2015-04-15 12:34:45.000 105 12281.52 134.45 54545.47 88888.00 2015-04-15 12:34:45.125 105 12281.40 134.47 54545.53 88888.00 2015-04-15 12:34:45.250 105 12281.33 134.47 54545.53 88888.00 2015-04-15 12:34:45.375 105 12281.17 134.47 54545.55 88888.00 2015-04-15 12:34:45.500 105 12280.95 134.47 54545.57 88888.00 2015-04-15 12:34:45.625 105 12280.88 134.50 54545.57 88888.00 2015-04-15 12:34:45.750 105 12280.77 134.47 54545.57 88888.00 2015-04-15 12:34:45.875 105 12280.67 134.45 54545.57 88888.00 2015-04-15 12:34:46.000 105 12280.65 134.43 54545.57 88888.00 2015-04-15 12:34:46.125 105 12280.55 134.45 54545.60 88888.00 2015-04-15 12:34:46.250 105 12280.45 134.45 54545.62 88888.00 2015-04-15 12:34:46.375 105 12280.40 134.43 54545.62 88888.00 2015-04-15 12:34:46.500 105 12280.33 134.43 54545.62 88888.00 2015-04-15 12:34:46.625 105 12280.27 134.40 54545.62 88888.00 2015-04-15 12:34:46.750 105 12280.25 134.40 54545.62 88888.00 2015-04-15 12:34:46.875 105 12280.23 134.40 54545.57 88888.00 2015-04-15 12:34:47.000 105 12280.23 134.38 54545.60 88888.00 2015-04-15 12:34:47.125 105 12280.27 134.35 54545.60 88888.00 2015-04-15 12:34:47.250 105 12280.30 134.32 54545.57 88888.00 2015-04-15 12:34:47.375 105 12280.33 134.30 54545.57 88888.00 2015-04-15 12:34:47.500 105 12280.30 134.30 54545.55 88888.00 2015-04-15 12:34:47.625 105 12280.25 134.22 54545.55 88888.00 2015-04-15 12:34:47.750 105 12280.20 134.18 54545.53 88888.00 2015-04-15 12:34:47.875 105 12280.25 134.15 54545.53 88888.00 2015-04-15 12:34:48.000 105 12280.33 134.18 54545.55 88888.00 2015-04-15 12:34:48.125 105 12280.35 134.15 54545.55 88888.00 2015-04-15 12:34:48.250 105 12280.38 134.05 54545.53 88888.00 2015-04-15 12:34:48.375 105 12280.42 134.05 54545.50 88888.00 2015-04-15 12:34:48.500 105 12280.35 134.03 54545.50 88888.00 2015-04-15 12:34:48.625 105 12280.33 133.97 54545.50 88888.00 2015-04-15 12:34:48.750 105 12280.30 133.95 54545.53 88888.00 2015-04-15 12:34:48.875 105 12280.30 133.93 54545.53 88888.00 2015-04-15 12:34:49.000 105 12280.33 133.85 54545.47 88888.00 2015-04-15 12:34:49.125 105 12280.30 133.82 54545.47 88888.00 2015-04-15 12:34:49.250 105 12280.17 133.82 54545.47 88888.00 2015-04-15 12:34:49.375 105 12280.15 133.82 54545.47 88888.00 2015-04-15 12:34:49.500 105 12280.08 133.80 54545.47 88888.00 2015-04-15 12:34:49.625 105 12280.00 133.75 54545.50 88888.00 2015-04-15 12:34:49.750 105 12279.92 133.78 54545.50 88888.00 2015-04-15 12:34:49.875 105 12279.85 133.75 54545.50 88888.00 2015-04-15 12:34:50.000 105 12279.75 133.78 54545.53 88888.00 2015-04-15 12:34:50.125 105 12279.67 133.78 54545.55 88888.00 2015-04-15 12:34:50.250 105 12279.60 133.75 54545.55 88888.00 2015-04-15 12:34:50.375 105 12279.55 133.72 54545.55 88888.00 2015-04-15 12:34:50.500 105 12279.42 133.70 54545.53 88888.00 2015-04-15 12:34:50.625 105 12279.30 133.70 54545.55 88888.00 2015-04-15 12:34:50.750 105 12279.25 133.70 54545.57 88888.00 2015-04-15 12:34:50.875 105 12279.20 133.70 54545.57 88888.00 2015-04-15 12:34:51.000 105 12279.10 133.72 54545.60 88888.00 2015-04-15 12:34:51.125 105 12278.98 133.75 54545.62 88888.00 2015-04-15 12:34:51.250 105 12278.80 133.75 54545.65 88888.00 2015-04-15 12:34:51.375 105 12278.65 133.78 54545.62 88888.00 2015-04-15 12:34:51.500 105 12278.52 133.80 54545.62 88888.00 2015-04-15 12:34:51.625 105 12278.50 133.90 54545.65 88888.00 2015-04-15 12:34:51.750 105 12278.42 133.93 54545.65 88888.00 2015-04-15 12:34:51.875 105 12278.33 133.93 54545.62 88888.00 2015-04-15 12:34:52.000 105 12278.23 133.95 54545.62 88888.00 2015-04-15 12:34:52.125 105 12278.25 134.00 54545.65 88888.00 2015-04-15 12:34:52.250 105 12278.17 134.07 54545.65 88888.00 2015-04-15 12:34:52.375 105 12278.23 134.12 54545.62 88888.00 2015-04-15 12:34:52.500 105 12278.17 134.20 54545.60 88888.00 2015-04-15 12:34:52.625 105 12278.08 134.22 54545.60 88888.00 2015-04-15 12:34:52.750 105 12278.02 134.22 54545.60 88888.00 2015-04-15 12:34:52.875 105 12278.00 134.28 54545.60 88888.00 2015-04-15 12:34:53.000 105 12277.98 134.32 54545.57 88888.00 2015-04-15 12:34:53.125 105 12278.00 134.40 54545.57 88888.00 2015-04-15 12:34:53.250 105 12277.98 134.43 54545.55 88888.00 2015-04-15 12:34:53.375 105 12277.92 134.43 54545.55 88888.00 2015-04-15 12:34:53.500 105 12277.90 134.40 54545.53 88888.00 2015-04-15 12:34:53.625 105 12277.92 134.43 54545.53 88888.00 2015-04-15 12:34:53.750 105 12277.95 134.43 54545.50 88888.00 2015-04-15 12:34:53.875 105 12277.98 134.45 54545.50 88888.00 2015-04-15 12:34:54.000 105 12277.90 134.43 54545.45 88888.00 2015-04-15 12:34:54.125 105 12277.92 134.40 54545.45 88888.00 2015-04-15 12:34:54.250 105 12278.05 134.38 54545.45 88888.00 2015-04-15 12:34:54.375 105 12278.08 134.38 54545.45 88888.00 2015-04-15 12:34:54.500 105 12278.08 134.35 54545.45 88888.00 2015-04-15 12:34:54.625 105 12278.08 134.30 54545.40 88888.00 2015-04-15 12:34:54.750 105 12278.15 134.28 54545.38 88888.00 2015-04-15 12:34:54.875 105 12278.17 134.25 54545.43 88888.00 2015-04-15 12:34:55.000 105 12278.20 134.18 54545.40 88888.00 2015-04-15 12:34:55.125 105 12278.17 134.12 54545.38 88888.00 2015-04-15 12:34:55.250 105 12278.17 134.05 54545.38 88888.00 2015-04-15 12:34:55.375 105 12278.20 134.00 54545.38 88888.00 2015-04-15 12:34:55.500 105 12278.20 133.97 54545.38 88888.00 2015-04-15 12:34:55.625 105 12278.20 133.90 54545.38 88888.00 2015-04-15 12:34:55.750 105 12278.23 133.88 54545.38 88888.00 2015-04-15 12:34:55.875 105 12278.17 133.82 54545.35 88888.00 2015-04-15 12:34:56.000 105 12278.17 133.78 54545.32 88888.00 2015-04-15 12:34:56.125 105 12278.12 133.72 54545.32 88888.00 2015-04-15 12:34:56.250 105 12278.10 133.68 54545.32 88888.00 2015-04-15 12:34:56.375 105 12278.05 133.62 54545.30 88888.00 2015-04-15 12:34:56.500 105 12278.02 133.60 54545.30 88888.00 2015-04-15 12:34:56.625 105 12278.02 133.57 54545.30 88888.00 2015-04-15 12:34:56.750 105 12277.98 133.50 54545.28 88888.00 2015-04-15 12:34:56.875 105 12277.98 133.47 54545.28 88888.00 2015-04-15 12:34:57.000 105 12277.98 133.43 54545.25 88888.00 2015-04-15 12:34:57.125 105 12277.98 133.38 54545.28 88888.00 2015-04-15 12:34:57.250 105 12277.95 133.38 54545.25 88888.00 2015-04-15 12:34:57.375 105 12277.88 133.35 54545.25 88888.00 2015-04-15 12:34:57.500 105 12277.83 133.30 54545.22 88888.00 2015-04-15 12:34:57.625 105 12277.83 133.28 54545.25 88888.00 2015-04-15 12:34:57.750 105 12277.83 133.30 54545.25 88888.00 2015-04-15 12:34:57.875 105 12277.75 133.25 54545.22 88888.00 2015-04-15 12:34:58.000 105 12277.73 133.22 54545.22 88888.00 2015-04-15 12:34:58.125 105 12277.77 133.22 54545.22 88888.00 2015-04-15 12:34:58.250 105 12277.73 133.18 54545.20 88888.00 2015-04-15 12:34:58.375 105 12277.75 133.18 54545.20 88888.00 2015-04-15 12:34:58.500 105 12277.70 133.20 54545.18 88888.00 2015-04-15 12:34:58.625 105 12277.70 133.18 54545.12 88888.00 2015-04-15 12:34:58.750 105 12277.75 133.18 54545.12 88888.00 2015-04-15 12:34:58.875 105 12277.75 133.20 54545.10 88888.00 2015-04-15 12:34:59.000 105 12277.70 133.12 54545.07 88888.00 2015-04-15 12:34:59.125 105 12277.67 133.12 54545.05 88888.00 2015-04-15 12:34:59.250 105 12277.65 133.10 54545.03 88888.00 2015-04-15 12:34:59.375 105 12277.65 133.12 54545.05 88888.00 2015-04-15 12:34:59.500 105 12277.62 133.12 54545.03 88888.00 2015-04-15 12:34:59.625 105 12277.58 133.10 54545.00 88888.00 2015-04-15 12:34:59.750 105 12277.60 133.15 54544.97 88888.00 2015-04-15 12:34:59.875 105 12277.62 133.12 54544.97 88888.00 2015-04-15 12:35:00.000 105 12277.62 133.12 54544.93 88888.00 2015-04-15 12:35:00.125 105 12277.60 133.10 54544.93 88888.00 2015-04-15 12:35:00.250 105 12277.58 133.10 54544.90 88888.00 2015-04-15 12:35:00.375 105 12277.58 133.12 54544.90 88888.00 2015-04-15 12:35:00.500 105 12277.55 133.10 54544.88 88888.00 2015-04-15 12:35:00.625 105 12277.52 133.07 54544.85 88888.00 2015-04-15 12:35:00.750 105 12277.50 133.07 54544.82 88888.00 2015-04-15 12:35:00.875 105 12277.50 133.07 54544.80 88888.00 2015-04-15 12:35:01.000 105 12277.55 133.05 54544.80 88888.00 2015-04-15 12:35:01.125 105 12277.52 133.05 54544.80 88888.00 2015-04-15 12:35:01.250 105 12277.38 132.97 54544.78 88888.00 2015-04-15 12:35:01.375 105 12277.40 133.00 54544.75 88888.00 2015-04-15 12:35:01.500 105 12277.38 132.97 54544.75 88888.00 2015-04-15 12:35:01.625 105 12277.38 133.00 54544.72 88888.00 2015-04-15 12:35:01.750 105 12277.42 133.03 54544.72 88888.00 2015-04-15 12:35:01.875 105 12277.38 133.03 54544.70 88888.00 2015-04-15 12:35:02.000 105 12277.23 133.03 54544.70 88888.00 2015-04-15 12:35:02.125 105 12277.20 133.03 54544.65 88888.00 2015-04-15 12:35:02.250 105 12277.20 133.07 54544.68 88888.00 2015-04-15 12:35:02.375 105 12277.15 133.10 54544.65 88888.00 2015-04-15 12:35:02.500 105 12277.12 133.12 54544.65 88888.00 2015-04-15 12:35:02.625 105 12277.10 133.15 54544.62 88888.00 2015-04-15 12:35:02.750 105 12277.05 133.20 54544.57 88888.00 2015-04-15 12:35:02.875 105 12276.92 133.20 54544.53 88888.00 2015-04-15 12:35:03.000 105 12276.88 133.22 54544.50 88888.00 2015-04-15 12:35:03.125 105 12276.90 133.28 54544.50 88888.00 2015-04-15 12:35:03.250 105 12276.83 133.28 54544.45 88888.00 2015-04-15 12:35:03.375 105 12276.83 133.28 54544.43 88888.00 2015-04-15 12:35:03.500 105 12276.90 133.32 54544.43 88888.00 2015-04-15 12:35:03.625 105 12276.90 133.30 54544.40 88888.00 2015-04-15 12:35:03.750 105 12276.90 133.30 54544.38 88888.00 2015-04-15 12:35:03.875 105 12276.88 133.32 54544.35 88888.00 2015-04-15 12:35:04.000 105 12276.88 133.30 54544.30 88888.00 2015-04-15 12:35:04.125 105 12276.90 133.28 54544.25 88888.00 2015-04-15 12:35:04.250 105 12276.98 133.25 54544.22 88888.00 2015-04-15 12:35:04.375 105 12276.98 133.28 54544.20 88888.00 2015-04-15 12:35:04.500 105 12276.95 133.25 54544.20 88888.00 2015-04-15 12:35:04.625 105 12276.98 133.20 54544.20 88888.00 2015-04-15 12:35:04.750 105 12277.05 133.22 54544.20 88888.00 2015-04-15 12:35:04.875 105 12276.98 133.20 54544.18 88888.00 2015-04-15 12:35:05.000 105 12276.98 133.18 54544.12 88888.00 2015-04-15 12:35:05.125 105 12277.05 133.18 54544.10 88888.00 2015-04-15 12:35:05.250 105 12277.05 133.15 54544.07 88888.00 2015-04-15 12:35:05.375 105 12276.98 133.12 54544.05 88888.00 2015-04-15 12:35:05.500 105 12277.02 133.10 54544.05 88888.00 2015-04-15 12:35:05.625 105 12277.05 133.10 54544.03 88888.00 2015-04-15 12:35:05.750 105 12276.98 133.10 54544.03 88888.00 2015-04-15 12:35:05.875 105 12276.92 133.12 54544.03 88888.00 2015-04-15 12:35:06.000 105 12276.92 133.05 54544.00 88888.00 2015-04-15 12:35:06.125 105 12276.92 133.00 54544.00 88888.00 2015-04-15 12:35:06.250 105 12276.85 132.97 54544.00 88888.00 2015-04-15 12:35:06.375 105 12276.80 132.95 54543.97 88888.00 2015-04-15 12:35:06.500 105 12276.80 132.97 54544.00 88888.00 2015-04-15 12:35:06.625 105 12276.80 133.00 54544.00 88888.00 2015-04-15 12:35:06.750 105 12276.77 133.00 54543.97 88888.00 2015-04-15 12:35:06.875 105 12276.65 133.00 54543.95 88888.00 2015-04-15 12:35:07.000 105 12276.50 133.03 54543.93 88888.00 2015-04-15 12:35:07.125 105 12276.48 133.05 54543.93 88888.00 2015-04-15 12:35:07.250 105 12276.33 133.05 54543.93 88888.00 2015-04-15 12:35:07.375 105 12276.30 133.12 54543.90 88888.00 2015-04-15 12:35:07.500 105 12276.17 133.12 54543.90 88888.00 2015-04-15 12:35:07.625 105 12276.10 133.20 54543.90 88888.00 2015-04-15 12:35:07.750 105 12276.05 133.25 54543.88 88888.00 2015-04-15 12:35:07.875 105 12275.98 133.28 54543.88 88888.00 2015-04-15 12:35:08.000 105 12275.90 133.30 54543.85 88888.00 2015-04-15 12:35:08.125 105 12275.85 133.35 54543.82 88888.00 2015-04-15 12:35:08.250 105 12275.80 133.35 54543.82 88888.00 2015-04-15 12:35:08.375 105 12275.77 133.43 54543.82 88888.00 2015-04-15 12:35:08.500 105 12275.65 133.45 54543.80 88888.00 2015-04-15 12:35:08.625 105 12275.50 133.50 54543.80 88888.00 2015-04-15 12:35:08.750 105 12275.38 133.55 54543.78 88888.00 2015-04-15 12:35:08.875 105 12275.27 133.55 54543.75 88888.00 2015-04-15 12:35:09.000 105 12275.25 133.55 54543.68 88888.00 2015-04-15 12:35:09.125 105 12275.17 133.57 54543.68 88888.00 2015-04-15 12:35:09.250 105 12275.00 133.57 54543.68 88888.00 2015-04-15 12:35:09.375 105 12274.90 133.57 54543.68 88888.00 2015-04-15 12:35:09.500 105 12274.85 133.62 54543.65 88888.00 2015-04-15 12:35:09.625 105 12274.83 133.65 54543.62 88888.00 2015-04-15 12:35:09.750 105 12274.80 133.68 54543.62 88888.00 2015-04-15 12:35:09.875 105 12274.77 133.70 54543.62 88888.00 2015-04-15 12:35:10.000 105 12274.70 133.72 54543.57 88888.00 2015-04-15 12:35:10.125 105 12274.52 133.72 54543.57 88888.00 2015-04-15 12:35:10.250 105 12274.50 133.75 54543.57 88888.00 2015-04-15 12:35:10.375 105 12274.48 133.78 54543.50 88888.00 2015-04-15 12:35:10.500 105 12274.40 133.75 54543.50 88888.00 2015-04-15 12:35:10.625 105 12274.33 133.80 54543.47 88888.00 2015-04-15 12:35:10.750 105 12274.27 133.88 54543.45 88888.00 2015-04-15 12:35:10.875 105 12274.25 133.93 54543.45 88888.00 2015-04-15 12:35:11.000 105 12274.17 133.95 54543.45 88888.00 2015-04-15 12:35:11.125 105 12274.17 133.97 54543.45 88888.00 2015-04-15 12:35:11.250 105 12274.15 133.97 54543.47 88888.00 2015-04-15 12:35:11.375 105 12274.17 134.03 54543.45 88888.00 2015-04-15 12:35:11.500 105 12274.10 134.03 54543.43 88888.00 2015-04-15 12:35:11.625 105 12274.00 134.03 54543.43 88888.00 2015-04-15 12:35:11.750 105 12273.92 134.03 54543.43 88888.00 2015-04-15 12:35:11.875 105 12273.88 134.03 54543.40 88888.00 2015-04-15 12:35:12.000 105 12273.90 134.05 54543.40 88888.00 2015-04-15 12:35:12.125 105 12273.88 134.03 54543.43 88888.00 2015-04-15 12:35:12.250 105 12273.80 134.03 54543.43 88888.00 2015-04-15 12:35:12.375 105 12273.77 134.03 54543.43 88888.00 2015-04-15 12:35:12.500 105 12273.77 133.97 54543.40 88888.00 2015-04-15 12:35:12.625 105 12273.75 133.93 54543.40 88888.00 2015-04-15 12:35:12.750 105 12273.73 133.95 54543.45 88888.00 2015-04-15 12:35:12.875 105 12273.70 133.93 54543.43 88888.00 2015-04-15 12:35:13.000 105 12273.62 133.93 54543.43 88888.00 2015-04-15 12:35:13.125 105 12273.62 133.93 54543.45 88888.00 2015-04-15 12:35:13.250 105 12273.62 133.82 54543.47 88888.00 2015-04-15 12:35:13.375 105 12273.55 133.80 54543.45 88888.00 2015-04-15 12:35:13.500 105 12273.50 133.80 54543.43 88888.00 2015-04-15 12:35:13.625 105 12273.52 133.75 54543.45 88888.00 2015-04-15 12:35:13.750 105 12273.52 133.70 54543.45 88888.00 2015-04-15 12:35:13.875 105 12273.45 133.68 54543.45 88888.00 2015-04-15 12:35:14.000 105 12273.45 133.62 54543.47 88888.00 2015-04-15 12:35:14.125 105 12273.40 133.55 54543.45 88888.00 2015-04-15 12:35:14.250 105 12273.38 133.45 54543.47 88888.00 2015-04-15 12:35:14.375 105 12273.30 133.40 54543.47 88888.00 2015-04-15 12:35:14.500 105 12273.30 133.38 54543.47 88888.00 2015-04-15 12:35:14.625 105 12273.35 133.30 54543.53 88888.00 2015-04-15 12:35:14.750 105 12273.30 133.25 54543.55 88888.00 2015-04-15 12:35:14.875 105 12273.27 133.20 54543.53 88888.00 2015-04-15 12:35:15.000 105 12273.27 133.12 54543.53 88888.00 2015-04-15 12:35:15.125 105 12273.35 133.07 54543.55 88888.00 2015-04-15 12:35:15.250 105 12273.35 133.03 54543.60 88888.00 2015-04-15 12:35:15.375 105 12273.33 132.97 54543.57 88888.00 2015-04-15 12:35:15.500 105 12273.33 132.93 54543.57 88888.00 2015-04-15 12:35:15.625 105 12273.27 132.82 54543.55 88888.00 2015-04-15 12:35:15.750 105 12273.25 132.78 54543.53 88888.00 2015-04-15 12:35:15.875 105 12273.25 132.75 54543.53 88888.00 2015-04-15 12:35:16.000 105 12273.27 132.65 54543.55 88888.00 2015-04-15 12:35:16.125 105 12273.30 132.60 54543.53 88888.00 2015-04-15 12:35:16.250 105 12273.30 132.57 54543.57 88888.00 2015-04-15 12:35:16.375 105 12273.30 132.57 54543.57 88888.00 2015-04-15 12:35:16.500 105 12273.33 132.53 54543.57 88888.00 2015-04-15 12:35:16.625 105 12273.38 132.47 54543.57 88888.00 2015-04-15 12:35:16.750 105 12273.52 132.38 54543.53 88888.00 2015-04-15 12:35:16.875 105 12273.55 132.35 54543.53 88888.00 2015-04-15 12:35:17.000 105 12273.60 132.28 54543.50 88888.00 2015-04-15 12:35:17.125 105 12273.60 132.20 54543.50 88888.00 2015-04-15 12:35:17.250 105 12273.60 132.12 54543.50 88888.00 2015-04-15 12:35:17.375 105 12273.70 132.10 54543.50 88888.00 2015-04-15 12:35:17.500 105 12273.77 132.03 54543.47 88888.00 2015-04-15 12:35:17.625 105 12273.83 131.97 54543.43 88888.00 2015-04-15 12:35:17.750 105 12273.83 131.90 54543.43 88888.00 2015-04-15 12:35:17.875 105 12273.80 131.88 54543.45 88888.00 2015-04-15 12:35:18.000 105 12273.85 131.78 54543.40 88888.00 2015-04-15 12:35:18.125 105 12273.92 131.70 54543.38 88888.00 2015-04-15 12:35:18.250 105 12273.98 131.62 54543.40 88888.00 2015-04-15 12:35:18.375 105 12274.05 131.60 54543.40 88888.00 2015-04-15 12:35:18.500 105 12274.10 131.60 54543.40 88888.00 2015-04-15 12:35:18.625 105 12274.12 131.62 54543.40 88888.00 2015-04-15 12:35:18.750 105 12274.17 131.60 54543.38 88888.00 2015-04-15 12:35:18.875 105 12274.12 131.55 54543.38 88888.00 2015-04-15 12:35:19.000 105 12274.10 131.53 54543.35 88888.00 2015-04-15 12:35:19.125 105 12274.08 131.53 54543.35 88888.00 2015-04-15 12:35:19.250 105 12274.08 131.45 54543.32 88888.00 2015-04-15 12:35:19.375 105 12274.08 131.45 54543.30 88888.00 2015-04-15 12:35:19.500 105 12274.05 131.45 54543.28 88888.00 2015-04-15 12:35:19.625 105 12274.00 131.45 54543.28 88888.00 2015-04-15 12:35:19.750 105 12273.98 131.47 54543.22 88888.00 2015-04-15 12:35:19.875 105 12273.98 131.45 54543.22 88888.00 2015-04-15 12:35:20.000 105 12274.00 131.43 54543.20 88888.00 2015-04-15 12:35:20.125 105 12274.00 131.43 54543.20 88888.00 2015-04-15 12:35:20.250 105 12274.00 131.45 54543.18 88888.00 2015-04-15 12:35:20.375 105 12274.02 131.47 54543.15 88888.00 2015-04-15 12:35:20.500 105 12274.10 131.45 54543.15 88888.00 2015-04-15 12:35:20.625 105 12274.15 131.47 54543.12 88888.00 2015-04-15 12:35:20.750 105 12274.12 131.47 54543.07 88888.00 2015-04-15 12:35:20.875 105 12274.15 131.47 54543.05 88888.00 2015-04-15 12:35:21.000 105 12274.27 131.47 54543.03 88888.00 2015-04-15 12:35:21.125 105 12274.27 131.43 54542.97 88888.00 2015-04-15 12:35:21.250 105 12274.12 131.43 54542.95 88888.00 2015-04-15 12:35:21.375 105 12274.17 131.47 54542.93 88888.00 2015-04-15 12:35:21.500 105 12274.27 131.47 54542.93 88888.00 2015-04-15 12:35:21.625 105 12274.33 131.47 54542.88 88888.00 2015-04-15 12:35:21.750 105 12274.25 131.45 54542.85 88888.00 2015-04-15 12:35:21.875 105 12274.20 131.45 54542.80 88888.00 2015-04-15 12:35:22.000 105 12274.20 131.43 54542.82 88888.00 2015-04-15 12:35:22.125 105 12274.25 131.43 54542.82 88888.00 2015-04-15 12:35:22.250 105 12274.35 131.40 54542.82 88888.00 2015-04-15 12:35:22.375 105 12274.38 131.38 54542.80 88888.00 2015-04-15 12:35:22.500 105 12274.35 131.35 54542.78 88888.00 2015-04-15 12:35:22.625 105 12274.38 131.35 54542.78 88888.00 2015-04-15 12:35:22.750 105 12274.42 131.30 54542.75 88888.00 2015-04-15 12:35:22.875 105 12274.42 131.28 54542.72 88888.00 2015-04-15 12:35:23.000 105 12274.33 131.25 54542.70 88888.00 2015-04-15 12:35:23.125 105 12274.27 131.20 54542.70 88888.00 2015-04-15 12:35:23.250 105 12274.25 131.18 54542.68 88888.00 2015-04-15 12:35:23.375 105 12274.25 131.15 54542.65 88888.00 2015-04-15 12:35:23.500 105 12274.30 131.10 54542.68 88888.00 2015-04-15 12:35:23.625 105 12274.25 131.05 54542.65 88888.00 2015-04-15 12:35:23.750 105 12274.23 131.00 54542.62 88888.00 2015-04-15 12:35:23.875 105 12274.20 130.93 54542.57 88888.00 2015-04-15 12:35:24.000 105 12274.23 130.85 54542.57 88888.00 2015-04-15 12:35:24.125 105 12274.23 130.80 54542.60 88888.00 2015-04-15 12:35:24.250 105 12274.23 130.70 54542.60 88888.00 2015-04-15 12:35:24.375 105 12274.23 130.62 54542.60 88888.00 2015-04-15 12:35:24.500 105 12274.25 130.55 54542.60 88888.00 2015-04-15 12:35:24.625 105 12274.27 130.50 54542.57 88888.00 2015-04-15 12:35:24.750 105 12274.30 130.45 54542.60 88888.00 2015-04-15 12:35:24.875 105 12274.33 130.35 54542.62 88888.00 2015-04-15 12:35:25.000 105 12274.33 130.32 54542.57 88888.00 2015-04-15 12:35:25.125 105 12274.33 130.28 54542.60 88888.00 2015-04-15 12:35:25.250 105 12274.27 130.12 54542.60 88888.00 2015-04-15 12:35:25.375 105 12274.20 130.03 54542.60 88888.00 2015-04-15 12:35:25.500 105 12274.15 130.00 54542.62 88888.00 2015-04-15 12:35:25.625 105 12274.12 129.93 54542.60 88888.00 2015-04-15 12:35:25.750 105 12274.17 129.88 54542.62 88888.00 2015-04-15 12:35:25.875 105 12274.27 129.85 54542.60 88888.00 2015-04-15 12:35:26.000 105 12274.30 129.75 54542.57 88888.00 2015-04-15 12:35:26.125 105 12274.25 129.68 54542.60 88888.00 2015-04-15 12:35:26.250 105 12274.25 129.60 54542.60 88888.00 2015-04-15 12:35:26.375 105 12274.27 129.57 54542.62 88888.00 2015-04-15 12:35:26.500 105 12274.27 129.50 54542.57 88888.00 2015-04-15 12:35:26.625 105 12274.30 129.45 54542.53 88888.00 2015-04-15 12:35:26.750 105 12274.38 129.40 54542.50 88888.00 2015-04-15 12:35:26.875 105 12274.35 129.32 54542.50 88888.00 2015-04-15 12:35:27.000 105 12274.33 129.25 54542.47 88888.00 2015-04-15 12:35:27.125 105 12274.33 129.22 54542.47 88888.00 2015-04-15 12:35:27.250 105 12274.33 129.18 54542.47 88888.00 2015-04-15 12:35:27.375 105 12274.33 129.15 54542.47 88888.00 2015-04-15 12:35:27.500 105 12274.33 129.12 54542.45 88888.00 2015-04-15 12:35:27.625 105 12274.40 129.07 54542.45 88888.00 2015-04-15 12:35:27.750 105 12274.45 129.00 54542.43 88888.00 2015-04-15 12:35:27.875 105 12274.40 128.93 54542.40 88888.00 2015-04-15 12:35:28.000 105 12274.35 128.93 54542.38 88888.00 2015-04-15 12:35:28.125 105 12274.35 128.93 54542.40 88888.00 2015-04-15 12:35:28.250 105 12274.38 128.90 54542.38 88888.00 2015-04-15 12:35:28.375 105 12274.38 128.88 54542.38 88888.00 2015-04-15 12:35:28.500 105 12274.38 128.85 54542.38 88888.00 2015-04-15 12:35:28.625 105 12274.35 128.82 54542.35 88888.00 2015-04-15 12:35:28.750 105 12274.33 128.78 54542.32 88888.00 2015-04-15 12:35:28.875 105 12274.38 128.78 54542.32 88888.00 2015-04-15 12:35:29.000 105 12274.40 128.75 54542.32 88888.00 2015-04-15 12:35:29.125 105 12274.38 128.72 54542.32 88888.00 2015-04-15 12:35:29.250 105 12274.42 128.68 54542.28 88888.00 2015-04-15 12:35:29.375 105 12274.48 128.70 54542.28 88888.00 2015-04-15 12:35:29.500 105 12274.45 128.68 54542.25 88888.00 2015-04-15 12:35:29.625 105 12274.48 128.70 54542.22 88888.00 2015-04-15 12:35:29.750 105 12274.55 128.68 54542.22 88888.00 2015-04-15 12:35:29.875 105 12274.52 128.65 54542.18 88888.00 2015-04-15 12:35:30.000 105 12274.55 128.62 54542.10 88888.00 2015-04-15 12:35:30.125 105 12274.52 128.62 54542.07 88888.00 2015-04-15 12:35:30.250 105 12274.48 128.62 54542.05 88888.00 2015-04-15 12:35:30.375 105 12274.45 128.65 54542.03 88888.00 2015-04-15 12:35:30.500 105 12274.42 128.68 54542.00 88888.00 2015-04-15 12:35:30.625 105 12274.40 128.68 54541.97 88888.00 2015-04-15 12:35:30.750 105 12274.35 128.62 54541.90 88888.00 2015-04-15 12:35:30.875 105 12274.35 128.70 54541.93 88888.00 2015-04-15 12:35:31.000 105 12274.38 128.72 54541.90 88888.00 2015-04-15 12:35:31.125 105 12274.35 128.75 54541.85 88888.00 2015-04-15 12:35:31.250 105 12274.30 128.75 54541.82 88888.00 2015-04-15 12:35:31.375 105 12274.27 128.80 54541.80 88888.00 2015-04-15 12:35:31.500 105 12274.27 128.78 54541.80 88888.00 2015-04-15 12:35:31.625 105 12274.25 128.85 54541.75 88888.00 2015-04-15 12:35:31.750 105 12274.23 128.88 54541.75 88888.00 2015-04-15 12:35:31.875 105 12274.17 128.88 54541.72 88888.00 2015-04-15 12:35:32.000 105 12274.20 128.90 54541.68 88888.00 2015-04-15 12:35:32.125 105 12274.25 128.95 54541.68 88888.00 2015-04-15 12:35:32.250 105 12274.23 128.97 54541.62 88888.00 2015-04-15 12:35:32.375 105 12274.20 128.97 54541.62 88888.00 2015-04-15 12:35:32.500 105 12274.17 128.95 54541.57 88888.00 2015-04-15 12:35:32.625 105 12274.15 128.95 54541.55 88888.00 2015-04-15 12:35:32.750 105 12274.17 128.95 54541.55 88888.00 2015-04-15 12:35:32.875 105 12274.20 128.95 54541.53 88888.00 2015-04-15 12:35:33.000 105 12274.17 128.93 54541.47 88888.00 2015-04-15 12:35:33.125 105 12274.17 128.88 54541.47 88888.00 2015-04-15 12:35:33.250 105 12274.20 128.85 54541.47 88888.00 2015-04-15 12:35:33.375 105 12274.30 128.82 54541.47 88888.00 2015-04-15 12:35:33.500 105 12274.35 128.75 54541.43 88888.00 2015-04-15 12:35:33.625 105 12274.35 128.72 54541.40 88888.00 2015-04-15 12:35:33.750 105 12274.38 128.68 54541.43 88888.00 2015-04-15 12:35:33.875 105 12274.42 128.60 54541.40 88888.00 2015-04-15 12:35:34.000 105 12274.45 128.53 54541.35 88888.00 2015-04-15 12:35:34.125 105 12274.52 128.47 54541.38 88888.00 2015-04-15 12:35:34.250 105 12274.62 128.40 54541.32 88888.00 2015-04-15 12:35:34.375 105 12274.65 128.32 54541.28 88888.00 2015-04-15 12:35:34.500 105 12274.65 128.22 54541.25 88888.00 2015-04-15 12:35:34.625 105 12274.67 128.15 54541.25 88888.00 2015-04-15 12:35:34.750 105 12274.80 128.12 54541.25 88888.00 2015-04-15 12:35:34.875 105 12274.88 128.05 54541.25 88888.00 2015-04-15 12:35:35.000 105 12274.95 127.97 54541.20 88888.00 2015-04-15 12:35:35.125 105 12275.00 127.90 54541.20 88888.00 2015-04-15 12:35:35.250 105 12275.10 127.78 54541.18 88888.00 2015-04-15 12:35:35.375 105 12275.23 127.72 54541.18 88888.00 2015-04-15 12:35:35.500 105 12275.35 127.65 54541.15 88888.00 2015-04-15 12:35:35.625 105 12275.42 127.55 54541.15 88888.00 2015-04-15 12:35:35.750 105 12275.48 127.45 54541.15 88888.00 2015-04-15 12:35:35.875 105 12275.55 127.38 54541.15 88888.00 2015-04-15 12:35:36.000 105 12275.62 127.33 54541.12 88888.00 2015-04-15 12:35:36.125 105 12275.60 127.28 54541.12 88888.00 2015-04-15 12:35:36.250 105 12275.62 127.17 54541.12 88888.00 2015-04-15 12:35:36.375 105 12275.70 127.15 54541.10 88888.00 2015-04-15 12:35:36.500 105 12275.73 127.10 54541.07 88888.00 2015-04-15 12:35:36.625 105 12275.85 127.03 54541.07 88888.00 2015-04-15 12:35:36.750 105 12275.90 126.95 54541.05 88888.00 2015-04-15 12:35:36.875 105 12275.90 126.88 54541.03 88888.00 2015-04-15 12:35:37.000 105 12275.90 126.80 54541.03 88888.00 2015-04-15 12:35:37.125 105 12275.88 126.70 54541.05 88888.00 2015-04-15 12:35:37.250 105 12275.90 126.62 54541.03 88888.00 2015-04-15 12:35:37.375 105 12275.98 126.60 54541.03 88888.00 2015-04-15 12:35:37.500 105 12276.02 126.55 54541.03 88888.00 2015-04-15 12:35:37.625 105 12275.98 126.50 54541.00 88888.00 2015-04-15 12:35:37.750 105 12275.98 126.45 54541.03 88888.00 2015-04-15 12:35:37.875 105 12276.05 126.38 54541.00 88888.00 2015-04-15 12:35:38.000 105 12276.08 126.33 54540.97 88888.00 2015-04-15 12:35:38.125 105 12276.05 126.25 54540.97 88888.00 2015-04-15 12:35:38.250 105 12276.05 126.22 54541.00 88888.00 2015-04-15 12:35:38.375 105 12276.05 126.20 54541.03 88888.00 2015-04-15 12:35:38.500 105 12276.00 126.12 54541.00 88888.00 2015-04-15 12:35:38.625 105 12275.98 126.10 54540.97 88888.00 2015-04-15 12:35:38.750 105 12275.95 126.05 54540.97 88888.00 2015-04-15 12:35:38.875 105 12275.92 126.03 54541.00 88888.00 2015-04-15 12:35:39.000 105 12275.98 126.00 54540.95 88888.00 2015-04-15 12:35:39.125 105 12276.00 125.97 54540.97 88888.00 2015-04-15 12:35:39.250 105 12275.90 125.95 54541.00 88888.00 2015-04-15 12:35:39.375 105 12275.90 125.95 54540.97 88888.00 2015-04-15 12:35:39.500 105 12275.83 125.90 54540.95 88888.00 2015-04-15 12:35:39.625 105 12275.85 125.90 54540.95 88888.00 2015-04-15 12:35:39.750 105 12275.88 125.88 54540.93 88888.00 2015-04-15 12:35:39.875 105 12275.88 125.85 54540.93 88888.00 2015-04-15 12:35:40.000 105 12275.83 125.83 54540.93 88888.00 2015-04-15 12:35:40.125 105 12275.80 125.80 54540.93 88888.00 2015-04-15 12:35:40.250 105 12275.85 125.75 54540.93 88888.00 2015-04-15 12:35:40.375 105 12275.90 125.72 54540.90 88888.00 2015-04-15 12:35:40.500 105 12275.83 125.65 54540.88 88888.00 2015-04-15 12:35:40.625 105 12275.83 125.65 54540.88 88888.00 2015-04-15 12:35:40.750 105 12275.85 125.58 54540.90 88888.00 2015-04-15 12:35:40.875 105 12275.88 125.58 54540.90 88888.00 2015-04-15 12:35:41.000 105 12275.88 125.50 54540.85 88888.00 2015-04-15 12:35:41.125 105 12275.85 125.42 54540.85 88888.00 2015-04-15 12:35:41.250 105 12275.90 125.38 54540.85 88888.00 2015-04-15 12:35:41.375 105 12275.92 125.33 54540.85 88888.00 2015-04-15 12:35:41.500 105 12275.88 125.20 54540.82 88888.00 2015-04-15 12:35:41.625 105 12275.90 125.15 54540.82 88888.00 2015-04-15 12:35:41.750 105 12275.92 125.10 54540.85 88888.00 2015-04-15 12:35:41.875 105 12275.92 124.97 54540.85 88888.00 2015-04-15 12:35:42.000 105 12275.92 124.88 54540.82 88888.00 2015-04-15 12:35:42.125 105 12275.98 124.80 54540.82 88888.00 2015-04-15 12:35:42.250 105 12276.00 124.70 54540.82 88888.00 2015-04-15 12:35:42.375 105 12275.98 124.62 54540.80 88888.00 2015-04-15 12:35:42.500 105 12275.88 124.53 54540.82 88888.00 2015-04-15 12:35:42.625 105 12275.83 124.42 54540.82 88888.00 2015-04-15 12:35:42.750 105 12275.88 124.35 54540.82 88888.00 2015-04-15 12:35:42.875 105 12275.95 124.28 54540.80 88888.00 2015-04-15 12:35:43.000 105 12275.98 124.20 54540.78 88888.00 2015-04-15 12:35:43.125 105 12275.95 124.15 54540.82 88888.00 2015-04-15 12:35:43.250 105 12275.92 124.10 54540.82 88888.00 2015-04-15 12:35:43.375 105 12275.92 124.08 54540.82 88888.00 2015-04-15 12:35:43.500 105 12275.92 124.03 54540.80 88888.00 2015-04-15 12:35:43.625 105 12275.88 124.03 54540.80 88888.00 2015-04-15 12:35:43.750 105 12275.80 124.03 54540.78 88888.00 2015-04-15 12:35:43.875 105 12275.75 124.00 54540.78 88888.00 2015-04-15 12:35:44.000 105 12275.75 124.03 54540.78 88888.00 2015-04-15 12:35:44.125 105 12275.73 124.03 54540.78 88888.00 2015-04-15 12:35:44.250 105 12275.62 124.00 54540.75 88888.00 2015-04-15 12:35:44.375 105 12275.55 124.03 54540.78 88888.00 2015-04-15 12:35:44.500 105 12275.52 124.05 54540.75 88888.00 2015-04-15 12:35:44.625 105 12275.42 124.08 54540.72 88888.00 2015-04-15 12:35:44.750 105 12275.40 124.15 54540.72 88888.00 2015-04-15 12:35:44.875 105 12275.38 124.20 54540.70 88888.00 2015-04-15 12:35:45.000 105 12275.40 124.20 54540.68 88888.00 2015-04-15 12:35:45.125 105 12275.38 124.28 54540.65 88888.00 2015-04-15 12:35:45.250 105 12275.33 124.35 54540.60 88888.00 2015-04-15 12:35:45.375 105 12275.27 124.42 54540.57 88888.00 2015-04-15 12:35:45.500 105 12275.25 124.50 54540.55 88888.00 2015-04-15 12:35:45.625 105 12275.25 124.60 54540.53 88888.00 2015-04-15 12:35:45.750 105 12275.33 124.67 54540.50 88888.00 2015-04-15 12:35:45.875 105 12275.33 124.72 54540.47 88888.00 2015-04-15 12:35:46.000 105 12275.30 124.78 54540.45 88888.00 2015-04-15 12:35:46.125 105 12275.30 124.83 54540.40 88888.00 2015-04-15 12:35:46.250 105 12275.30 124.90 54540.38 88888.00 2015-04-15 12:35:46.375 105 12275.27 124.97 54540.35 88888.00 2015-04-15 12:35:46.500 105 12275.27 125.05 54540.32 88888.00 2015-04-15 12:35:46.625 105 12275.25 125.08 54540.30 88888.00 2015-04-15 12:35:46.750 105 12275.20 125.12 54540.25 88888.00 2015-04-15 12:35:46.875 105 12275.27 125.17 54540.22 88888.00 2015-04-15 12:35:47.000 105 12275.33 125.22 54540.20 88888.00 2015-04-15 12:35:47.125 105 12275.35 125.28 54540.15 88888.00 2015-04-15 12:35:47.250 105 12275.35 125.28 54540.12 88888.00 2015-04-15 12:35:47.375 105 12275.30 125.33 54540.10 88888.00 2015-04-15 12:35:47.500 105 12275.33 125.35 54540.10 88888.00 2015-04-15 12:35:47.625 105 12275.35 125.35 54540.07 88888.00 2015-04-15 12:35:47.750 105 12275.40 125.33 54540.05 88888.00 2015-04-15 12:35:47.875 105 12275.45 125.30 54540.00 88888.00 2015-04-15 12:35:48.000 105 12275.45 125.28 54539.97 88888.00 2015-04-15 12:35:48.125 105 12275.48 125.30 54539.97 88888.00 2015-04-15 12:35:48.250 105 12275.52 125.30 54539.97 88888.00 2015-04-15 12:35:48.375 105 12275.52 125.28 54540.00 88888.00 2015-04-15 12:35:48.500 105 12275.50 125.20 54539.95 88888.00 2015-04-15 12:35:48.625 105 12275.52 125.17 54539.93 88888.00 2015-04-15 12:35:48.750 105 12275.50 125.10 54539.93 88888.00 2015-04-15 12:35:48.875 105 12275.50 125.05 54539.95 88888.00 2015-04-15 12:35:49.000 105 12275.45 124.97 54539.90 88888.00 2015-04-15 12:35:49.125 105 12275.45 124.95 54539.88 88888.00 2015-04-15 12:35:49.250 105 12275.45 124.88 54539.93 88888.00 2015-04-15 12:35:49.375 105 12275.48 124.83 54539.88 88888.00 2015-04-15 12:35:49.500 105 12275.42 124.80 54539.88 88888.00 2015-04-15 12:35:49.625 105 12275.42 124.72 54539.88 88888.00 2015-04-15 12:35:49.750 105 12275.48 124.67 54539.85 88888.00 2015-04-15 12:35:49.875 105 12275.52 124.58 54539.85 88888.00 2015-04-15 12:35:50.000 105 12275.50 124.53 54539.85 88888.00 2015-04-15 12:35:50.125 105 12275.48 124.47 54539.90 88888.00 2015-04-15 12:35:50.250 105 12275.50 124.38 54539.88 88888.00 2015-04-15 12:35:50.375 105 12275.52 124.30 54539.88 88888.00 2015-04-15 12:35:50.500 105 12275.58 124.22 54539.85 88888.00 2015-04-15 12:35:50.625 105 12275.62 124.15 54539.85 88888.00 2015-04-15 12:35:50.750 105 12275.65 124.10 54539.82 88888.00 2015-04-15 12:35:50.875 105 12275.67 124.03 54539.80 88888.00 2015-04-15 12:35:51.000 105 12275.73 123.97 54539.80 88888.00 2015-04-15 12:35:51.125 105 12275.75 123.95 54539.82 88888.00 2015-04-15 12:35:51.250 105 12275.80 123.90 54539.80 88888.00 2015-04-15 12:35:51.375 105 12275.88 123.90 54539.80 88888.00 2015-04-15 12:35:51.500 105 12275.90 123.80 54539.78 88888.00 2015-04-15 12:35:51.625 105 12275.92 123.78 54539.75 88888.00 2015-04-15 12:35:51.750 105 12275.92 123.72 54539.75 88888.00 2015-04-15 12:35:51.875 105 12275.98 123.70 54539.72 88888.00 2015-04-15 12:35:52.000 105 12276.05 123.65 54539.75 88888.00 2015-04-15 12:35:52.125 105 12276.08 123.60 54539.72 88888.00 2015-04-15 12:35:52.250 105 12276.10 123.58 54539.70 88888.00 2015-04-15 12:35:52.375 105 12276.12 123.55 54539.70 88888.00 2015-04-15 12:35:52.500 105 12276.23 123.53 54539.68 88888.00 2015-04-15 12:35:52.625 105 12276.30 123.55 54539.68 88888.00 2015-04-15 12:35:52.750 105 12276.33 123.55 54539.68 88888.00 2015-04-15 12:35:52.875 105 12276.42 123.53 54539.68 88888.00 2015-04-15 12:35:53.000 105 12276.40 123.53 54539.65 88888.00 2015-04-15 12:35:53.125 105 12276.33 123.55 54539.65 88888.00 2015-04-15 12:35:53.250 105 12276.33 123.55 54539.65 88888.00 2015-04-15 12:35:53.375 105 12276.33 123.55 54539.60 88888.00 2015-04-15 12:35:53.500 105 12276.40 123.50 54539.62 88888.00 2015-04-15 12:35:53.625 105 12276.42 123.45 54539.62 88888.00 2015-04-15 12:35:53.750 105 12276.40 123.45 54539.60 88888.00 2015-04-15 12:35:53.875 105 12276.38 123.45 54539.60 88888.00 2015-04-15 12:35:54.000 105 12276.40 123.45 54539.57 88888.00 2015-04-15 12:35:54.125 105 12276.48 123.45 54539.60 88888.00 2015-04-15 12:35:54.250 105 12276.38 123.45 54539.60 88888.00 2015-04-15 12:35:54.375 105 12276.27 123.45 54539.60 88888.00 2015-04-15 12:35:54.500 105 12276.20 123.38 54539.57 88888.00 2015-04-15 12:35:54.625 105 12276.15 123.35 54539.57 88888.00 2015-04-15 12:35:54.750 105 12276.10 123.33 54539.57 88888.00 2015-04-15 12:35:54.875 105 12276.08 123.28 54539.55 88888.00 2015-04-15 12:35:55.000 105 12276.08 123.22 54539.53 88888.00 2015-04-15 12:35:55.125 105 12276.05 123.20 54539.55 88888.00 2015-04-15 12:35:55.250 105 12275.98 123.15 54539.55 88888.00 2015-04-15 12:35:55.375 105 12275.98 123.17 54539.60 88888.00 2015-04-15 12:35:55.500 105 12276.00 123.15 54539.60 88888.00 2015-04-15 12:35:55.625 105 12275.95 123.05 54539.65 88888.00 2015-04-15 12:35:55.750 105 12275.85 122.97 54539.62 88888.00 2015-04-15 12:35:55.875 105 12275.70 122.90 54539.62 88888.00 2015-04-15 12:35:56.000 105 12275.62 122.83 54539.62 88888.00 2015-04-15 12:35:56.125 105 12275.60 122.75 54539.68 88888.00 2015-04-15 12:35:56.250 105 12275.52 122.65 54539.70 88888.00 2015-04-15 12:35:56.375 105 12275.42 122.60 54539.72 88888.00 2015-04-15 12:35:56.500 105 12275.40 122.53 54539.70 88888.00 2015-04-15 12:35:56.625 105 12275.38 122.42 54539.72 88888.00 2015-04-15 12:35:56.750 105 12275.25 122.38 54539.72 88888.00 2015-04-15 12:35:56.875 105 12275.10 122.28 54539.75 88888.00 2015-04-15 12:35:57.000 105 12275.08 122.17 54539.75 88888.00 2015-04-15 12:35:57.125 105 12275.02 122.12 54539.75 88888.00 2015-04-15 12:35:57.250 105 12274.92 122.03 54539.72 88888.00 2015-04-15 12:35:57.375 105 12274.80 121.95 54539.75 88888.00 2015-04-15 12:35:57.500 105 12274.70 121.88 54539.75 88888.00 2015-04-15 12:35:57.625 105 12274.67 121.83 54539.78 88888.00 2015-04-15 12:35:57.750 105 12274.58 121.78 54539.78 88888.00 2015-04-15 12:35:57.875 105 12274.48 121.72 54539.80 88888.00 2015-04-15 12:35:58.000 105 12274.42 121.67 54539.80 88888.00 2015-04-15 12:35:58.125 105 12274.38 121.62 54539.80 88888.00 2015-04-15 12:35:58.250 105 12274.33 121.60 54539.82 88888.00 2015-04-15 12:35:58.375 105 12274.35 121.58 54539.82 88888.00 2015-04-15 12:35:58.500 105 12274.33 121.55 54539.80 88888.00 2015-04-15 12:35:58.625 105 12274.30 121.50 54539.80 88888.00 2015-04-15 12:35:58.750 105 12274.23 121.47 54539.80 88888.00 2015-04-15 12:35:58.875 105 12274.08 121.45 54539.78 88888.00 2015-04-15 12:35:59.000 105 12274.00 121.45 54539.78 88888.00 2015-04-15 12:35:59.125 105 12274.05 121.40 54539.78 88888.00 2015-04-15 12:35:59.250 105 12274.08 121.38 54539.78 88888.00 2015-04-15 12:35:59.375 105 12274.10 121.38 54539.78 88888.00 2015-04-15 12:35:59.500 105 12274.15 121.40 54539.78 88888.00 2015-04-15 12:35:59.625 105 12274.15 121.40 54539.78 88888.00 2015-04-15 12:35:59.750 105 12274.10 121.40 54539.75 88888.00 2015-04-15 12:35:59.875 105 12274.08 121.38 54539.72 88888.00 2015-04-15 12:36:00.000 105 12274.05 121.40 54539.72 88888.00 2015-04-15 12:36:00.125 105 12274.02 121.40 54539.72 88888.00 2015-04-15 12:36:00.250 105 12274.02 121.38 54539.70 88888.00 2015-04-15 12:36:00.375 105 12274.05 121.42 54539.65 88888.00 2015-04-15 12:36:00.500 105 12274.02 121.42 54539.65 88888.00 2015-04-15 12:36:00.625 105 12274.00 121.45 54539.60 88888.00 2015-04-15 12:36:00.750 105 12274.02 121.47 54539.60 88888.00 2015-04-15 12:36:00.875 105 12274.05 121.47 54539.55 88888.00 2015-04-15 12:36:01.000 105 12273.98 121.50 54539.53 88888.00 2015-04-15 12:36:01.125 105 12273.98 121.55 54539.55 88888.00 2015-04-15 12:36:01.250 105 12273.98 121.58 54539.55 88888.00 2015-04-15 12:36:01.375 105 12274.02 121.58 54539.53 88888.00 2015-04-15 12:36:01.500 105 12274.05 121.58 54539.53 88888.00 2015-04-15 12:36:01.625 105 12274.10 121.58 54539.47 88888.00 2015-04-15 12:36:01.750 105 12274.15 121.55 54539.43 88888.00 2015-04-15 12:36:01.875 105 12274.12 121.58 54539.43 88888.00 2015-04-15 12:36:02.000 105 12274.12 121.60 54539.40 88888.00 2015-04-15 12:36:02.125 105 12274.10 121.60 54539.40 88888.00 2015-04-15 12:36:02.250 105 12274.10 121.55 54539.38 88888.00 2015-04-15 12:36:02.375 105 12274.10 121.55 54539.40 88888.00 2015-04-15 12:36:02.500 105 12274.08 121.58 54539.38 88888.00 2015-04-15 12:36:02.625 105 12274.10 121.60 54539.38 88888.00 2015-04-15 12:36:02.750 105 12274.08 121.58 54539.38 88888.00 2015-04-15 12:36:02.875 105 12274.02 121.53 54539.32 88888.00 2015-04-15 12:36:03.000 105 12274.02 121.50 54539.30 88888.00 2015-04-15 12:36:03.125 105 12274.05 121.53 54539.30 88888.00 2015-04-15 12:36:03.250 105 12274.10 121.50 54539.32 88888.00 2015-04-15 12:36:03.375 105 12274.12 121.47 54539.32 88888.00 2015-04-15 12:36:03.500 105 12274.15 121.45 54539.30 88888.00 2015-04-15 12:36:03.625 105 12274.17 121.42 54539.35 88888.00 2015-04-15 12:36:03.750 105 12274.20 121.40 54539.35 88888.00 2015-04-15 12:36:03.875 105 12274.17 121.33 54539.30 88888.00 2015-04-15 12:36:04.000 105 12274.27 121.33 54539.30 88888.00 2015-04-15 12:36:04.125 105 12274.30 121.30 54539.30 88888.00 2015-04-15 12:36:04.250 105 12274.25 121.25 54539.30 88888.00 2015-04-15 12:36:04.375 105 12274.33 121.20 54539.28 88888.00 2015-04-15 12:36:04.500 105 12274.38 121.20 54539.25 88888.00 2015-04-15 12:36:04.625 105 12274.40 121.15 54539.25 88888.00 2015-04-15 12:36:04.750 105 12274.42 121.10 54539.25 88888.00 2015-04-15 12:36:04.875 105 12274.50 121.03 54539.25 88888.00 2015-04-15 12:36:05.000 105 12274.60 121.00 54539.25 88888.00 2015-04-15 12:36:05.125 105 12274.62 120.97 54539.22 88888.00 2015-04-15 12:36:05.250 105 12274.62 120.90 54539.25 88888.00 2015-04-15 12:36:05.375 105 12274.67 120.90 54539.22 88888.00 2015-04-15 12:36:05.500 105 12274.73 120.85 54539.20 88888.00 2015-04-15 12:36:05.625 105 12274.77 120.80 54539.20 88888.00 2015-04-15 12:36:05.750 105 12274.80 120.78 54539.20 88888.00 2015-04-15 12:36:05.875 105 12274.83 120.75 54539.20 88888.00 2015-04-15 12:36:06.000 105 12275.00 120.72 54539.20 88888.00 2015-04-15 12:36:06.125 105 12275.10 120.67 54539.20 88888.00 2015-04-15 12:36:06.250 105 12275.12 120.65 54539.18 88888.00 2015-04-15 12:36:06.375 105 12275.17 120.62 54539.18 88888.00 2015-04-15 12:36:06.500 105 12275.23 120.60 54539.18 88888.00 2015-04-15 12:36:06.625 105 12275.30 120.58 54539.15 88888.00 2015-04-15 12:36:06.750 105 12275.38 120.55 54539.12 88888.00 2015-04-15 12:36:06.875 105 12275.45 120.60 54539.15 88888.00 2015-04-15 12:36:07.000 105 12275.50 120.62 54539.15 88888.00 2015-04-15 12:36:07.125 105 12275.52 120.58 54539.15 88888.00 2015-04-15 12:36:07.250 105 12275.55 120.55 54539.12 88888.00 2015-04-15 12:36:07.375 105 12275.62 120.53 54539.12 88888.00 2015-04-15 12:36:07.500 105 12275.67 120.55 54539.12 88888.00 2015-04-15 12:36:07.625 105 12275.65 120.58 54539.12 88888.00 2015-04-15 12:36:07.750 105 12275.65 120.55 54539.12 88888.00 2015-04-15 12:36:07.875 105 12275.65 120.50 54539.10 88888.00 2015-04-15 12:36:08.000 105 12275.65 120.50 54539.10 88888.00 2015-04-15 12:36:08.125 105 12275.65 120.47 54539.12 88888.00 2015-04-15 12:36:08.250 105 12275.65 120.50 54539.15 88888.00 2015-04-15 12:36:08.375 105 12275.65 120.47 54539.10 88888.00 2015-04-15 12:36:08.500 105 12275.60 120.45 54539.07 88888.00 2015-04-15 12:36:08.625 105 12275.58 120.45 54539.05 88888.00 2015-04-15 12:36:08.750 105 12275.52 120.42 54539.07 88888.00 2015-04-15 12:36:08.875 105 12275.45 120.47 54539.10 88888.00 2015-04-15 12:36:09.000 105 12275.42 120.50 54539.10 88888.00 2015-04-15 12:36:09.125 105 12275.42 120.50 54539.12 88888.00 2015-04-15 12:36:09.250 105 12275.38 120.45 54539.10 88888.00 2015-04-15 12:36:09.375 105 12275.38 120.45 54539.05 88888.00 2015-04-15 12:36:09.500 105 12275.25 120.45 54539.07 88888.00 2015-04-15 12:36:09.625 105 12275.17 120.47 54539.05 88888.00 2015-04-15 12:36:09.750 105 12275.15 120.47 54539.05 88888.00 2015-04-15 12:36:09.875 105 12275.15 120.50 54539.07 88888.00 2015-04-15 12:36:10.000 105 12275.15 120.47 54539.05 88888.00 2015-04-15 12:36:10.125 105 12275.00 120.45 54539.03 88888.00 2015-04-15 12:36:10.250 105 12274.88 120.45 54539.00 88888.00 2015-04-15 12:36:10.375 105 12274.80 120.45 54539.00 88888.00 2015-04-15 12:36:10.500 105 12274.73 120.42 54539.00 88888.00 2015-04-15 12:36:10.625 105 12274.65 120.42 54539.00 88888.00 2015-04-15 12:36:10.750 105 12274.70 120.40 54538.97 88888.00 2015-04-15 12:36:10.875 105 12274.65 120.38 54539.00 88888.00 2015-04-15 12:36:11.000 105 12274.60 120.33 54539.00 88888.00 2015-04-15 12:36:11.125 105 12274.58 120.33 54538.95 88888.00 2015-04-15 12:36:11.250 105 12274.52 120.25 54538.97 88888.00 2015-04-15 12:36:11.375 105 12274.50 120.22 54539.00 88888.00 2015-04-15 12:36:11.500 105 12274.55 120.20 54538.97 88888.00 2015-04-15 12:36:11.625 105 12274.55 120.10 54538.97 88888.00 2015-04-15 12:36:11.750 105 12274.50 120.05 54538.93 88888.00 2015-04-15 12:36:11.875 105 12274.48 120.00 54538.93 88888.00 2015-04-15 12:36:12.000 105 12274.42 119.97 54538.93 88888.00 2015-04-15 12:36:12.125 105 12274.40 119.92 54538.95 88888.00 2015-04-15 12:36:12.250 105 12274.40 119.88 54538.95 88888.00 2015-04-15 12:36:12.375 105 12274.40 119.80 54538.95 88888.00 2015-04-15 12:36:12.500 105 12274.40 119.72 54538.95 88888.00 2015-04-15 12:36:12.625 105 12274.33 119.67 54538.93 88888.00 2015-04-15 12:36:12.750 105 12274.30 119.65 54538.93 88888.00 2015-04-15 12:36:12.875 105 12274.33 119.58 54538.93 88888.00 2015-04-15 12:36:13.000 105 12274.35 119.55 54538.90 88888.00 2015-04-15 12:36:13.125 105 12274.35 119.50 54538.93 88888.00 2015-04-15 12:36:13.250 105 12274.25 119.45 54538.93 88888.00 2015-04-15 12:36:13.375 105 12274.17 119.42 54538.93 88888.00 2015-04-15 12:36:13.500 105 12274.12 119.35 54538.97 88888.00 2015-04-15 12:36:13.625 105 12274.15 119.30 54538.97 88888.00 2015-04-15 12:36:13.750 105 12274.15 119.28 54538.97 88888.00 2015-04-15 12:36:13.875 105 12274.12 119.22 54538.97 88888.00 2015-04-15 12:36:14.000 105 12274.15 119.20 54538.97 88888.00 2015-04-15 12:36:14.125 105 12274.10 119.12 54539.00 88888.00 2015-04-15 12:36:14.250 105 12273.98 119.08 54539.03 88888.00 2015-04-15 12:36:14.375 105 12273.98 119.05 54539.03 88888.00 2015-04-15 12:36:14.500 105 12273.92 119.00 54539.00 88888.00 2015-04-15 12:36:14.625 105 12273.90 118.95 54539.00 88888.00 2015-04-15 12:36:14.750 105 12273.92 118.90 54538.97 88888.00 2015-04-15 12:36:14.875 105 12273.95 118.88 54539.03 88888.00 2015-04-15 12:36:15.000 105 12273.95 118.80 54539.00 88888.00 2015-04-15 12:36:15.125 105 12273.90 118.72 54539.00 88888.00 2015-04-15 12:36:15.250 105 12273.88 118.67 54539.00 88888.00 2015-04-15 12:36:15.375 105 12273.88 118.65 54539.00 88888.00 2015-04-15 12:36:15.500 105 12273.83 118.62 54539.00 88888.00 2015-04-15 12:36:15.625 105 12273.77 118.55 54539.00 88888.00 2015-04-15 12:36:15.750 105 12273.80 118.50 54539.00 88888.00 2015-04-15 12:36:15.875 105 12273.73 118.45 54539.00 88888.00 2015-04-15 12:36:16.000 105 12273.70 118.40 54539.00 88888.00 2015-04-15 12:36:16.125 105 12273.67 118.35 54539.00 88888.00 2015-04-15 12:36:16.250 105 12273.62 118.28 54539.00 88888.00 2015-04-15 12:36:16.375 105 12273.62 118.22 54539.00 88888.00 2015-04-15 12:36:16.500 105 12273.62 118.20 54538.97 88888.00 2015-04-15 12:36:16.625 105 12273.62 118.17 54539.00 88888.00 2015-04-15 12:36:16.750 105 12273.60 118.12 54538.97 88888.00 2015-04-15 12:36:16.875 105 12273.60 118.10 54538.95 88888.00 2015-04-15 12:36:17.000 105 12273.62 118.03 54538.95 88888.00 2015-04-15 12:36:17.125 105 12273.62 118.00 54538.95 88888.00 2015-04-15 12:36:17.250 105 12273.62 117.92 54538.97 88888.00 2015-04-15 12:36:17.375 105 12273.60 117.90 54538.97 88888.00 2015-04-15 12:36:17.500 105 12273.62 117.85 54538.95 88888.00 2015-04-15 12:36:17.625 105 12273.62 117.75 54538.93 88888.00 2015-04-15 12:36:17.750 105 12273.62 117.72 54538.88 88888.00 2015-04-15 12:36:17.875 105 12273.62 117.72 54538.88 88888.00 2015-04-15 12:36:18.000 105 12273.58 117.70 54538.90 88888.00 2015-04-15 12:36:18.125 105 12273.60 117.72 54538.90 88888.00 2015-04-15 12:36:18.250 105 12273.70 117.75 54538.90 88888.00 2015-04-15 12:36:18.375 105 12273.73 117.75 54538.90 88888.00 2015-04-15 12:36:18.500 105 12273.70 117.78 54538.90 88888.00 2015-04-15 12:36:18.625 105 12273.70 117.78 54538.88 88888.00 2015-04-15 12:36:18.750 105 12273.67 117.80 54538.85 88888.00 2015-04-15 12:36:18.875 105 12273.65 117.85 54538.82 88888.00 2015-04-15 12:36:19.000 105 12273.62 117.92 54538.80 88888.00 2015-04-15 12:36:19.125 105 12273.65 117.97 54538.80 88888.00 2015-04-15 12:36:19.250 105 12273.60 118.00 54538.78 88888.00 2015-04-15 12:36:19.375 105 12273.58 118.08 54538.75 88888.00 2015-04-15 12:36:19.500 105 12273.60 118.12 54538.75 88888.00 2015-04-15 12:36:19.625 105 12273.58 118.20 54538.72 88888.00 2015-04-15 12:36:19.750 105 12273.50 118.25 54538.70 88888.00 2015-04-15 12:36:19.875 105 12273.52 118.25 54538.68 88888.00 2015-04-15 12:36:20.000 105 12273.55 118.30 54538.62 88888.00 2015-04-15 12:36:20.125 105 12273.62 118.38 54538.62 88888.00 2015-04-15 12:36:20.250 105 12273.60 118.40 54538.62 88888.00 2015-04-15 12:36:20.375 105 12273.50 118.45 54538.62 88888.00 2015-04-15 12:36:20.500 105 12273.48 118.50 54538.62 88888.00 2015-04-15 12:36:20.625 105 12273.48 118.55 54538.65 88888.00 2015-04-15 12:36:20.750 105 12273.40 118.58 54538.62 88888.00 2015-04-15 12:36:20.875 105 12273.38 118.60 54538.55 88888.00 2015-04-15 12:36:21.000 105 12273.42 118.60 54538.55 88888.00 2015-04-15 12:36:21.125 105 12273.50 118.65 54538.55 88888.00 2015-04-15 12:36:21.250 105 12273.50 118.67 54538.55 88888.00 2015-04-15 12:36:21.375 105 12273.48 118.67 54538.47 88888.00 2015-04-15 12:36:21.500 105 12273.42 118.70 54538.45 88888.00 2015-04-15 12:36:21.625 105 12273.40 118.67 54538.47 88888.00 2015-04-15 12:36:21.750 105 12273.48 118.67 54538.45 88888.00 2015-04-15 12:36:21.875 105 12273.45 118.70 54538.45 88888.00 2015-04-15 12:36:22.000 105 12273.42 118.75 54538.40 88888.00 2015-04-15 12:36:22.125 105 12273.45 118.75 54538.43 88888.00 2015-04-15 12:36:22.250 105 12273.45 118.75 54538.38 88888.00 2015-04-15 12:36:22.375 105 12273.45 118.80 54538.38 88888.00 2015-04-15 12:36:22.500 105 12273.40 118.80 54538.35 88888.00 2015-04-15 12:36:22.625 105 12273.42 118.83 54538.32 88888.00 2015-04-15 12:36:22.750 105 12273.40 118.90 54538.30 88888.00 2015-04-15 12:36:22.875 105 12273.42 118.92 54538.30 88888.00 2015-04-15 12:36:23.000 105 12273.50 118.97 54538.30 88888.00 2015-04-15 12:36:23.125 105 12273.52 119.00 54538.30 88888.00 2015-04-15 12:36:23.250 105 12273.55 119.00 54538.28 88888.00 2015-04-15 12:36:23.375 105 12273.55 119.05 54538.22 88888.00 2015-04-15 12:36:23.500 105 12273.58 119.12 54538.25 88888.00 2015-04-15 12:36:23.625 105 12273.58 119.15 54538.22 88888.00 2015-04-15 12:36:23.750 105 12273.52 119.17 54538.20 88888.00 2015-04-15 12:36:23.875 105 12273.52 119.15 54538.12 88888.00 2015-04-15 12:36:24.000 105 12273.58 119.17 54538.12 88888.00 2015-04-15 12:36:24.125 105 12273.60 119.22 54538.10 88888.00 2015-04-15 12:36:24.250 105 12273.60 119.30 54538.10 88888.00 2015-04-15 12:36:24.375 105 12273.58 119.30 54538.05 88888.00 2015-04-15 12:36:24.500 105 12273.60 119.30 54538.07 88888.00 2015-04-15 12:36:24.625 105 12273.60 119.38 54538.05 88888.00 2015-04-15 12:36:24.750 105 12273.58 119.40 54538.00 88888.00 2015-04-15 12:36:24.875 105 12273.62 119.42 54537.97 88888.00 2015-04-15 12:36:25.000 105 12273.55 119.50 54537.90 88888.00 2015-04-15 12:36:25.125 105 12273.52 119.55 54537.93 88888.00 2015-04-15 12:36:25.250 105 12273.58 119.60 54537.93 88888.00 2015-04-15 12:36:25.375 105 12273.62 119.65 54537.90 88888.00 2015-04-15 12:36:25.500 105 12273.65 119.67 54537.85 88888.00 2015-04-15 12:36:25.625 105 12273.62 119.70 54537.82 88888.00 2015-04-15 12:36:25.750 105 12273.58 119.75 54537.82 88888.00 2015-04-15 12:36:25.875 105 12273.55 119.80 54537.80 88888.00 2015-04-15 12:36:26.000 105 12273.60 119.83 54537.75 88888.00 2015-04-15 12:36:26.125 105 12273.65 119.88 54537.75 88888.00 2015-04-15 12:36:26.250 105 12273.67 119.92 54537.75 88888.00 2015-04-15 12:36:26.375 105 12273.73 119.97 54537.72 88888.00 2015-04-15 12:36:26.500 105 12273.42 120.30 54538.25 88888.00 2015-04-15 12:36:26.625 105 12273.45 120.33 54538.22 88888.00 2015-04-15 12:36:26.750 105 12273.35 120.40 54538.18 88888.00 2015-04-15 12:36:26.875 105 12273.38 120.47 54538.20 88888.00 2015-04-15 12:36:27.000 105 12273.48 120.50 54538.18 88888.00 2015-04-15 12:36:27.125 105 12273.38 120.53 54538.18 88888.00 2015-04-15 12:36:27.250 105 12273.27 120.58 54538.18 88888.00 2015-04-15 12:36:27.375 105 12273.20 120.60 54538.15 88888.00 2015-04-15 12:36:27.500 105 12273.50 120.35 54537.62 88888.00 2015-04-15 12:36:27.625 105 12273.50 120.38 54537.62 88888.00 2015-04-15 12:36:27.750 105 12273.52 120.42 54537.62 88888.00 2015-04-15 12:36:27.875 105 12273.50 120.47 54537.62 88888.00 2015-04-15 12:36:28.000 105 12273.50 120.50 54537.57 88888.00 2015-04-15 12:36:28.125 105 12273.52 120.53 54537.60 88888.00 2015-04-15 12:36:28.250 105 12273.52 120.55 54537.57 88888.00 2015-04-15 12:36:28.375 105 12273.52 120.60 54537.60 88888.00 2015-04-15 12:36:28.500 105 12273.50 120.60 54537.57 88888.00 2015-04-15 12:36:28.625 105 12273.55 120.62 54537.55 88888.00 2015-04-15 12:36:28.750 105 12273.58 120.62 54537.55 88888.00 2015-04-15 12:36:28.875 105 12273.62 120.62 54537.55 88888.00 2015-04-15 12:36:29.000 105 12273.62 120.62 54537.53 88888.00 2015-04-15 12:36:29.125 105 12273.67 120.62 54537.50 88888.00 2015-04-15 12:36:29.250 105 12273.75 120.60 54537.53 88888.00 2015-04-15 12:36:29.375 105 12273.80 120.55 54537.53 88888.00 2015-04-15 12:36:29.500 105 12273.83 120.55 54537.50 88888.00 2015-04-15 12:36:29.625 105 12273.90 120.50 54537.47 88888.00 2015-04-15 12:36:29.750 105 12273.95 120.50 54537.47 88888.00 2015-04-15 12:36:29.875 105 12274.00 120.45 54537.47 88888.00 2015-04-15 12:36:30.000 105 12274.08 120.40 54537.47 88888.00 2015-04-15 12:36:30.125 105 12274.12 120.35 54537.47 88888.00 2015-04-15 12:36:30.250 105 12274.23 120.35 54537.43 88888.00 2015-04-15 12:36:30.375 105 12274.23 120.30 54537.43 88888.00 2015-04-15 12:36:30.500 105 12274.27 120.25 54537.43 88888.00 2015-04-15 12:36:30.625 105 12274.38 120.20 54537.45 88888.00 2015-04-15 12:36:30.750 105 12274.50 120.20 54537.43 88888.00 2015-04-15 12:36:30.875 105 12274.58 120.17 54537.43 88888.00 2015-04-15 12:36:31.000 105 12274.70 120.08 54537.38 88888.00 2015-04-15 12:36:31.125 105 12274.80 120.10 54537.35 88888.00 2015-04-15 12:36:31.250 105 12274.90 120.08 54537.35 88888.00 2015-04-15 12:36:31.375 105 12275.08 120.05 54537.32 88888.00 2015-04-15 12:36:31.500 105 12275.15 120.00 54537.28 88888.00 2015-04-15 12:36:31.625 105 12275.25 119.95 54537.25 88888.00 2015-04-15 12:36:31.750 105 12275.40 119.90 54537.28 88888.00 2015-04-15 12:36:31.875 105 12275.48 119.90 54537.25 88888.00 2015-04-15 12:36:32.000 105 12275.55 119.90 54537.22 88888.00 2015-04-15 12:36:32.125 105 12275.62 119.88 54537.20 88888.00 2015-04-15 12:36:32.250 105 12275.73 119.92 54537.18 88888.00 2015-04-15 12:36:32.375 105 12275.80 119.92 54537.20 88888.00 2015-04-15 12:36:32.500 105 12275.85 119.92 54537.15 88888.00 2015-04-15 12:36:32.625 105 12275.88 119.92 54537.18 88888.00 2015-04-15 12:36:32.750 105 12275.98 119.97 54537.18 88888.00 2015-04-15 12:36:32.875 105 12276.02 120.00 54537.18 88888.00 2015-04-15 12:36:33.000 105 12276.05 120.03 54537.12 88888.00 2015-04-15 12:36:33.125 105 12276.08 120.03 54537.12 88888.00 2015-04-15 12:36:33.250 105 12276.08 120.08 54537.10 88888.00 2015-04-15 12:36:33.375 105 12276.10 120.12 54537.12 88888.00 2015-04-15 12:36:33.500 105 12276.12 120.17 54537.12 88888.00 2015-04-15 12:36:33.625 105 12276.12 120.20 54537.07 88888.00 2015-04-15 12:36:33.750 105 12276.05 120.22 54537.05 88888.00 2015-04-15 12:36:33.875 105 12276.02 120.28 54537.00 88888.00 2015-04-15 12:36:34.000 105 12276.05 120.38 54537.03 88888.00 2015-04-15 12:36:34.125 105 12276.08 120.47 54537.05 88888.00 2015-04-15 12:36:34.250 105 12276.08 120.47 54537.03 88888.00 2015-04-15 12:36:34.375 105 12276.08 120.50 54537.00 88888.00 2015-04-15 12:36:34.500 105 12276.05 120.53 54536.97 88888.00 2015-04-15 12:36:34.625 105 12275.98 120.58 54536.97 88888.00 2015-04-15 12:36:34.750 105 12275.92 120.60 54536.95 88888.00 2015-04-15 12:36:34.875 105 12275.90 120.62 54536.97 88888.00 2015-04-15 12:36:35.000 105 12275.92 120.67 54536.95 88888.00 2015-04-15 12:36:35.125 105 12275.90 120.72 54536.97 88888.00 2015-04-15 12:36:35.250 105 12275.85 120.75 54536.95 88888.00 2015-04-15 12:36:35.375 105 12275.85 120.78 54536.90 88888.00 2015-04-15 12:36:35.500 105 12275.75 120.80 54536.90 88888.00 2015-04-15 12:36:35.625 105 12275.73 120.83 54536.93 88888.00 2015-04-15 12:36:35.750 105 12275.77 120.92 54536.93 88888.00 2015-04-15 12:36:35.875 105 12275.73 120.97 54536.90 88888.00 2015-04-15 12:36:36.000 105 12275.67 120.92 54536.90 88888.00 2015-04-15 12:36:36.125 105 12275.60 120.97 54536.90 88888.00 2015-04-15 12:36:36.250 105 12275.55 121.03 54536.90 88888.00 2015-04-15 12:36:36.375 105 12275.45 121.05 54536.88 88888.00 2015-04-15 12:36:36.500 105 12275.40 121.10 54536.88 88888.00 2015-04-15 12:36:36.625 105 12275.45 121.12 54536.88 88888.00 2015-04-15 12:36:36.750 105 12275.45 121.20 54536.93 88888.00 2015-04-15 12:36:36.875 105 12275.45 121.28 54536.95 88888.00 2015-04-15 12:36:37.000 105 12275.38 121.30 54536.90 88888.00 2015-04-15 12:36:37.125 105 12275.27 121.40 54536.90 88888.00 2015-04-15 12:36:37.250 105 12275.25 121.45 54536.90 88888.00 2015-04-15 12:36:37.375 105 12275.27 121.47 54536.95 88888.00 2015-04-15 12:36:37.500 105 12275.25 121.50 54536.93 88888.00 2015-04-15 12:36:37.625 105 12275.23 121.53 54536.90 88888.00 2015-04-15 12:36:37.750 105 12275.20 121.58 54536.90 88888.00 2015-04-15 12:36:37.875 105 12275.15 121.60 54536.95 88888.00 2015-04-15 12:36:38.000 105 12275.12 121.62 54536.95 88888.00 2015-04-15 12:36:38.125 105 12275.15 121.60 54536.95 88888.00 2015-04-15 12:36:38.250 105 12275.15 121.62 54536.93 88888.00 2015-04-15 12:36:38.375 105 12275.15 121.65 54536.93 88888.00 2015-04-15 12:36:38.500 105 12275.15 121.67 54536.88 88888.00 2015-04-15 12:36:38.625 105 12275.17 121.67 54536.88 88888.00 2015-04-15 12:36:38.750 105 12275.15 121.67 54536.90 88888.00 2015-04-15 12:36:38.875 105 12275.12 121.70 54536.90 88888.00 2015-04-15 12:36:39.000 105 12275.10 121.67 54536.88 88888.00 2015-04-15 12:36:39.125 105 12275.00 121.67 54536.90 88888.00 2015-04-15 12:36:39.250 105 12274.92 121.67 54536.93 88888.00 2015-04-15 12:36:39.375 105 12274.92 121.67 54536.97 88888.00 2015-04-15 12:36:39.500 105 12274.95 121.67 54536.95 88888.00 2015-04-15 12:36:39.625 105 12274.95 121.67 54536.93 88888.00 2015-04-15 12:36:39.750 105 12274.98 121.70 54536.95 88888.00 2015-04-15 12:36:39.875 105 12275.02 121.67 54536.90 88888.00 2015-04-15 12:36:40.000 105 12275.00 121.67 54536.90 88888.00 2015-04-15 12:36:40.125 105 12274.98 121.70 54536.90 88888.00 2015-04-15 12:36:40.250 105 12274.92 121.70 54536.90 88888.00 2015-04-15 12:36:40.375 105 12274.90 121.72 54536.90 88888.00 2015-04-15 12:36:40.500 105 12274.85 121.72 54536.88 88888.00 2015-04-15 12:36:40.625 105 12274.85 121.72 54536.90 88888.00 2015-04-15 12:36:40.750 105 12274.85 121.72 54536.90 88888.00 2015-04-15 12:36:40.875 105 12274.77 121.78 54536.90 88888.00 2015-04-15 12:36:41.000 105 12274.85 121.75 54536.85 88888.00 2015-04-15 12:36:41.125 105 12274.88 121.75 54536.85 88888.00 2015-04-15 12:36:41.250 105 12274.88 121.80 54536.85 88888.00 2015-04-15 12:36:41.375 105 12274.90 121.83 54536.82 88888.00 2015-04-15 12:36:41.500 105 12274.98 121.85 54536.82 88888.00 2015-04-15 12:36:41.625 105 12275.08 121.88 54536.78 88888.00 2015-04-15 12:36:41.750 105 12275.08 121.85 54536.72 88888.00 2015-04-15 12:36:41.875 105 12275.15 121.85 54536.72 88888.00 2015-04-15 12:36:42.000 105 12275.23 121.90 54536.75 88888.00 2015-04-15 12:36:42.125 105 12275.33 121.92 54536.75 88888.00 2015-04-15 12:36:42.250 105 12275.33 121.90 54536.70 88888.00 2015-04-15 12:36:42.375 105 12275.33 121.90 54536.68 88888.00 2015-04-15 12:36:42.500 105 12275.25 121.88 54536.68 88888.00 2015-04-15 12:36:42.625 105 12275.38 121.90 54536.65 88888.00 2015-04-15 12:36:42.750 105 12275.45 121.92 54536.62 88888.00 2015-04-15 12:36:42.875 105 12275.45 121.97 54536.60 88888.00 2015-04-15 12:36:43.000 105 12275.45 121.97 54536.55 88888.00 2015-04-15 12:36:43.125 105 12275.50 121.95 54536.57 88888.00 2015-04-15 12:36:43.250 105 12275.50 121.92 54536.53 88888.00 2015-04-15 12:36:43.375 105 12275.48 121.92 54536.53 88888.00 2015-04-15 12:36:43.500 105 12275.58 121.92 54536.55 88888.00 2015-04-15 12:36:43.625 105 12275.60 121.92 54536.53 88888.00 2015-04-15 12:36:43.750 105 12275.52 121.90 54536.53 88888.00 2015-04-15 12:36:43.875 105 12275.52 121.90 54536.53 88888.00 2015-04-15 12:36:44.000 105 12275.45 121.85 54536.47 88888.00 2015-04-15 12:36:44.125 105 12275.40 121.85 54536.45 88888.00 2015-04-15 12:36:44.250 105 12275.48 121.85 54536.45 88888.00 2015-04-15 12:36:44.375 105 12275.50 121.85 54536.43 88888.00 2015-04-15 12:36:44.500 105 12275.48 121.83 54536.40 88888.00 2015-04-15 12:36:44.625 105 12275.42 121.83 54536.38 88888.00 2015-04-15 12:36:44.750 105 12275.38 121.83 54536.38 88888.00 2015-04-15 12:36:44.875 105 12275.27 121.85 54536.38 88888.00 2015-04-15 12:36:45.000 105 12275.25 121.83 54536.35 88888.00 2015-04-15 12:36:45.125 105 12275.23 121.83 54536.32 88888.00 2015-04-15 12:36:45.250 105 12275.20 121.85 54536.28 88888.00 2015-04-15 12:36:45.375 105 12275.23 121.85 54536.25 88888.00 2015-04-15 12:36:45.500 105 12275.12 121.80 54536.20 88888.00 2015-04-15 12:36:45.625 105 12275.10 121.78 54536.18 88888.00 2015-04-15 12:36:45.750 105 12275.10 121.78 54536.18 88888.00 2015-04-15 12:36:45.875 105 12275.05 121.83 54536.15 88888.00 2015-04-15 12:36:46.000 105 12274.92 121.80 54536.15 88888.00 2015-04-15 12:36:46.125 105 12274.88 121.80 54536.12 88888.00 2015-04-15 12:36:46.250 105 12274.80 121.80 54536.07 88888.00 2015-04-15 12:36:46.375 105 12274.75 121.78 54536.10 88888.00 2015-04-15 12:36:46.500 105 12274.75 121.78 54536.10 88888.00 2015-04-15 12:36:46.625 105 12274.70 121.80 54536.05 88888.00 2015-04-15 12:36:46.750 105 12274.60 121.75 54536.05 88888.00 2015-04-15 12:36:46.875 105 12274.60 121.78 54536.03 88888.00 2015-04-15 12:36:47.000 105 12274.62 121.78 54535.97 88888.00 2015-04-15 12:36:47.125 105 12274.58 121.80 54535.97 88888.00 2015-04-15 12:36:47.250 105 12274.58 121.80 54535.97 88888.00 2015-04-15 12:36:47.375 105 12274.55 121.75 54535.95 88888.00 2015-04-15 12:36:47.500 105 12274.55 121.72 54535.90 88888.00 2015-04-15 12:36:47.625 105 12274.50 121.75 54535.85 88888.00 2015-04-15 12:36:47.750 105 12274.42 121.78 54535.85 88888.00 2015-04-15 12:36:47.875 105 12274.38 121.78 54535.85 88888.00 2015-04-15 12:36:48.000 105 12274.38 121.72 54535.82 88888.00 2015-04-15 12:36:48.125 105 12274.35 121.72 54535.82 88888.00 2015-04-15 12:36:48.250 105 12274.25 121.70 54535.80 88888.00 2015-04-15 12:36:48.375 105 12274.20 121.70 54535.78 88888.00 2015-04-15 12:36:48.500 105 12274.23 121.70 54535.78 88888.00 2015-04-15 12:36:48.625 105 12274.20 121.72 54535.78 88888.00 2015-04-15 12:36:48.750 105 12274.10 121.78 54535.78 88888.00 2015-04-15 12:36:48.875 105 12273.98 121.75 54535.75 88888.00 2015-04-15 12:36:49.000 105 12273.95 121.78 54535.72 88888.00 2015-04-15 12:36:49.125 105 12273.92 121.78 54535.72 88888.00 2015-04-15 12:36:49.250 105 12273.90 121.83 54535.75 88888.00 2015-04-15 12:36:49.375 105 12273.77 121.83 54535.72 88888.00 2015-04-15 12:36:49.500 105 12273.67 121.83 54535.72 88888.00 2015-04-15 12:36:49.625 105 12273.65 121.85 54535.72 88888.00 2015-04-15 12:36:49.750 105 12273.60 121.90 54535.70 88888.00 2015-04-15 12:36:49.875 105 12273.60 121.90 54535.68 88888.00 2015-04-15 12:36:50.000 105 12273.58 121.92 54535.68 88888.00 2015-04-15 12:36:50.125 105 12273.52 122.00 54535.68 88888.00 2015-04-15 12:36:50.250 105 12273.40 122.03 54535.65 88888.00 2015-04-15 12:36:50.375 105 12273.27 122.03 54535.62 88888.00 2015-04-15 12:36:50.500 105 12273.17 122.05 54535.65 88888.00 2015-04-15 12:36:50.625 105 12273.17 122.08 54535.68 88888.00 2015-04-15 12:36:50.750 105 12273.15 122.15 54535.68 88888.00 2015-04-15 12:36:50.875 105 12273.08 122.17 54535.65 88888.00 2015-04-15 12:36:51.000 105 12272.92 122.17 54535.60 88888.00 2015-04-15 12:36:51.125 105 12272.88 122.25 54535.60 88888.00 2015-04-15 12:36:51.250 105 12272.90 122.30 54535.62 88888.00 2015-04-15 12:36:51.375 105 12272.85 122.35 54535.60 88888.00 2015-04-15 12:36:51.500 105 12272.75 122.40 54535.57 88888.00 2015-04-15 12:36:51.625 105 12272.67 122.40 54535.55 88888.00 2015-04-15 12:36:51.750 105 12272.62 122.42 54535.55 88888.00 2015-04-15 12:36:51.875 105 12272.62 122.47 54535.53 88888.00 2015-04-15 12:36:52.000 105 12272.60 122.50 54535.47 88888.00 2015-04-15 12:36:52.125 105 12272.50 122.50 54535.47 88888.00 2015-04-15 12:36:52.250 105 12272.40 122.55 54535.45 88888.00 2015-04-15 12:36:52.375 105 12272.38 122.58 54535.43 88888.00 2015-04-15 12:36:52.500 105 12272.40 122.58 54535.38 88888.00 2015-04-15 12:36:52.625 105 12272.42 122.53 54535.38 88888.00 2015-04-15 12:36:52.750 105 12272.45 122.55 54535.30 88888.00 2015-04-15 12:36:52.875 105 12272.40 122.58 54535.28 88888.00 2015-04-15 12:36:53.000 105 12272.33 122.62 54535.25 88888.00 2015-04-15 12:36:53.125 105 12272.33 122.65 54535.25 88888.00 2015-04-15 12:36:53.250 105 12272.30 122.65 54535.20 88888.00 2015-04-15 12:36:53.375 105 12272.35 122.65 54535.18 88888.00 2015-04-15 12:36:53.500 105 12272.35 122.72 54535.15 88888.00 2015-04-15 12:36:53.625 105 12272.38 122.72 54535.12 88888.00 2015-04-15 12:36:53.750 105 12272.38 122.75 54535.10 88888.00 2015-04-15 12:36:53.875 105 12272.38 122.78 54535.05 88888.00 2015-04-15 12:36:54.000 105 12272.42 122.83 54535.03 88888.00 2015-04-15 12:36:54.125 105 12272.52 122.80 54534.95 88888.00 2015-04-15 12:36:54.250 105 12272.52 122.85 54534.95 88888.00 2015-04-15 12:36:54.375 105 12272.60 122.88 54534.90 88888.00 2015-04-15 12:36:54.500 105 12272.58 122.95 54534.88 88888.00 2015-04-15 12:36:54.625 105 12272.65 123.03 54534.85 88888.00 2015-04-15 12:36:54.750 105 12272.75 123.05 54534.78 88888.00 2015-04-15 12:36:54.875 105 12272.80 123.05 54534.70 88888.00 2015-04-15 12:36:55.000 105 12272.88 123.10 54534.62 88888.00 2015-04-15 12:36:55.125 105 12272.95 123.15 54534.57 88888.00 2015-04-15 12:36:55.250 105 12272.95 123.15 54534.55 88888.00 2015-04-15 12:36:55.375 105 12273.02 123.17 54534.47 88888.00 2015-04-15 12:36:55.500 105 12273.08 123.22 54534.45 88888.00 2015-04-15 12:36:55.625 105 12273.08 123.25 54534.38 88888.00 2015-04-15 12:36:55.750 105 12273.17 123.28 54534.35 88888.00 2015-04-15 12:36:55.875 105 12273.25 123.33 54534.28 88888.00 2015-04-15 12:36:56.000 105 12273.25 123.38 54534.18 88888.00 2015-04-15 12:36:56.125 105 12273.30 123.45 54534.15 88888.00 2015-04-15 12:36:56.250 105 12273.38 123.53 54534.05 88888.00 2015-04-15 12:36:56.375 105 12273.42 123.58 54534.03 88888.00 2015-04-15 12:36:56.500 105 12273.52 123.65 54533.97 88888.00 2015-04-15 12:36:56.625 105 12273.58 123.70 54533.93 88888.00 2015-04-15 12:36:56.750 105 12273.62 123.80 54533.88 88888.00 2015-04-15 12:36:56.875 105 12273.67 123.85 54533.82 88888.00 2015-04-15 12:36:57.000 105 12273.67 123.90 54533.78 88888.00 2015-04-15 12:36:57.125 105 12273.70 123.97 54533.75 88888.00 2015-04-15 12:36:57.250 105 12273.70 124.05 54533.68 88888.00 2015-04-15 12:36:57.375 105 12273.73 124.05 54533.60 88888.00 2015-04-15 12:36:57.500 105 12273.73 124.05 54533.57 88888.00 2015-04-15 12:36:57.625 105 12273.70 124.08 54533.50 88888.00 2015-04-15 12:36:57.750 105 12273.67 124.12 54533.47 88888.00 2015-04-15 12:36:57.875 105 12273.70 124.15 54533.45 88888.00 2015-04-15 12:36:58.000 105 12273.70 124.15 54533.35 88888.00 2015-04-15 12:36:58.125 105 12273.77 124.15 54533.35 88888.00 2015-04-15 12:36:58.250 105 12273.75 124.20 54533.32 88888.00 2015-04-15 12:36:58.375 105 12273.70 124.20 54533.28 88888.00 2015-04-15 12:36:58.500 105 12273.62 124.22 54533.20 88888.00 2015-04-15 12:36:58.625 105 12273.58 124.30 54533.20 88888.00 2015-04-15 12:36:58.750 105 12273.62 124.35 54533.18 88888.00 2015-04-15 12:36:58.875 105 12273.60 124.38 54533.15 88888.00 2015-04-15 12:36:59.000 105 12273.52 124.42 54533.10 88888.00 2015-04-15 12:36:59.125 105 12273.50 124.50 54533.07 88888.00 2015-04-15 12:36:59.250 105 12273.50 124.55 54533.05 88888.00 2015-04-15 12:36:59.375 105 12273.55 124.60 54533.03 88888.00 2015-04-15 12:36:59.500 105 12273.48 124.60 54533.00 88888.00 2015-04-15 12:36:59.625 105 12273.40 124.62 54532.95 88888.00 2015-04-15 12:36:59.750 105 12273.35 124.70 54532.93 88888.00 2015-04-15 12:36:59.875 105 12273.25 124.72 54532.93 88888.00 2015-04-15 12:37:00.000 105 12273.20 124.78 54532.90 88888.00 2015-04-15 12:37:00.125 105 12273.20 124.80 54532.90 88888.00 2015-04-15 12:37:00.250 105 12273.12 124.83 54532.88 88888.00 2015-04-15 12:37:00.375 105 12273.10 124.85 54532.85 88888.00 2015-04-15 12:37:00.500 105 12273.12 124.88 54532.82 88888.00 2015-04-15 12:37:00.625 105 12273.17 124.95 54532.80 88888.00 2015-04-15 12:37:00.750 105 12273.12 124.95 54532.80 88888.00 2015-04-15 12:37:00.875 105 12273.05 124.97 54532.78 88888.00 2015-04-15 12:37:01.000 105 12273.08 124.97 54532.78 88888.00 2015-04-15 12:37:01.125 105 12273.10 125.00 54532.78 88888.00 2015-04-15 12:37:01.250 105 12273.10 125.03 54532.72 88888.00 2015-04-15 12:37:01.375 105 12273.12 125.03 54532.70 88888.00 2015-04-15 12:37:01.500 105 12273.05 124.97 54532.70 88888.00 2015-04-15 12:37:01.625 105 12273.10 125.00 54532.68 88888.00 2015-04-15 12:37:01.750 105 12273.12 125.00 54532.65 88888.00 2015-04-15 12:37:01.875 105 12273.12 125.00 54532.62 88888.00 2015-04-15 12:37:02.000 105 12273.12 125.03 54532.57 88888.00 2015-04-15 12:37:02.125 105 12273.12 125.03 54532.60 88888.00 2015-04-15 12:37:02.250 105 12273.08 125.03 54532.57 88888.00 2015-04-15 12:37:02.375 105 12273.10 125.08 54532.60 88888.00 2015-04-15 12:37:02.500 105 12273.12 125.08 54532.55 88888.00 2015-04-15 12:37:02.625 105 12273.20 125.08 54532.53 88888.00 2015-04-15 12:37:02.750 105 12273.17 125.10 54532.53 88888.00 2015-04-15 12:37:02.875 105 12273.20 125.10 54532.50 88888.00 2015-04-15 12:37:03.000 105 12273.15 125.12 54532.47 88888.00 2015-04-15 12:37:03.125 105 12273.10 125.12 54532.45 88888.00 2015-04-15 12:37:03.250 105 12273.02 125.10 54532.43 88888.00 2015-04-15 12:37:03.375 105 12272.95 125.08 54532.43 88888.00 2015-04-15 12:37:03.500 105 12272.95 125.08 54532.40 88888.00 2015-04-15 12:37:03.625 105 12272.98 125.12 54532.38 88888.00 2015-04-15 12:37:03.750 105 12272.98 125.15 54532.35 88888.00 2015-04-15 12:37:03.875 105 12272.95 125.12 54532.35 88888.00 2015-04-15 12:37:04.000 105 12272.92 125.10 54532.35 88888.00 2015-04-15 12:37:04.125 105 12272.90 125.10 54532.30 88888.00 2015-04-15 12:37:04.250 105 12272.90 125.12 54532.30 88888.00 2015-04-15 12:37:04.375 105 12272.95 125.15 54532.32 88888.00 2015-04-15 12:37:04.500 105 12272.95 125.10 54532.28 88888.00 2015-04-15 12:37:04.625 105 12272.83 125.05 54532.25 88888.00 2015-04-15 12:37:04.750 105 12272.80 125.08 54532.22 88888.00 2015-04-15 12:37:04.875 105 12272.77 125.12 54532.22 88888.00 2015-04-15 12:37:05.000 105 12272.67 125.17 54532.22 88888.00 2015-04-15 12:37:05.125 105 12272.58 125.17 54532.22 88888.00 2015-04-15 12:37:05.250 105 12272.48 125.20 54532.20 88888.00 2015-04-15 12:37:05.375 105 12272.52 125.25 54532.20 88888.00 2015-04-15 12:37:05.500 105 12272.42 125.28 54532.15 88888.00 2015-04-15 12:37:05.625 105 12272.33 125.30 54532.12 88888.00 2015-04-15 12:37:05.750 105 12272.33 125.38 54532.10 88888.00 2015-04-15 12:37:05.875 105 12272.25 125.40 54532.05 88888.00 2015-04-15 12:37:06.000 105 12272.20 125.40 54532.03 88888.00 2015-04-15 12:37:06.125 105 12272.10 125.47 54532.03 88888.00 2015-04-15 12:37:06.250 105 12272.08 125.50 54532.00 88888.00 2015-04-15 12:37:06.375 105 12272.10 125.53 54532.00 88888.00 2015-04-15 12:37:06.500 105 12272.15 125.55 54531.97 88888.00 2015-04-15 12:37:06.625 105 12272.20 125.60 54531.95 88888.00 2015-04-15 12:37:06.750 105 12272.23 125.62 54531.93 88888.00 2015-04-15 12:37:06.875 105 12272.20 125.62 54531.90 88888.00 2015-04-15 12:37:07.000 105 12272.17 125.62 54531.82 88888.00 2015-04-15 12:37:07.125 105 12272.23 125.65 54531.82 88888.00 2015-04-15 12:37:07.250 105 12272.25 125.70 54531.82 88888.00 2015-04-15 12:37:07.375 105 12272.25 125.72 54531.78 88888.00 2015-04-15 12:37:07.500 105 12272.17 125.75 54531.75 88888.00 2015-04-15 12:37:07.625 105 12272.17 125.78 54531.72 88888.00 2015-04-15 12:37:07.750 105 12272.20 125.83 54531.70 88888.00 2015-04-15 12:37:07.875 105 12272.20 125.85 54531.68 88888.00 2015-04-15 12:37:08.000 105 12272.20 125.90 54531.62 88888.00 2015-04-15 12:37:08.125 105 12272.20 125.92 54531.62 88888.00 2015-04-15 12:37:08.250 105 12272.23 125.97 54531.60 88888.00 2015-04-15 12:37:08.375 105 12272.25 126.08 54531.55 88888.00 2015-04-15 12:37:08.500 105 12272.23 126.12 54531.50 88888.00 2015-04-15 12:37:08.625 105 12272.20 126.22 54531.50 88888.00 2015-04-15 12:37:08.750 105 12272.20 126.30 54531.47 88888.00 2015-04-15 12:37:08.875 105 12272.20 126.35 54531.45 88888.00 2015-04-15 12:37:09.000 105 12272.20 126.38 54531.38 88888.00 2015-04-15 12:37:09.125 105 12272.17 126.42 54531.35 88888.00 2015-04-15 12:37:09.250 105 12272.20 126.50 54531.32 88888.00 2015-04-15 12:37:09.375 105 12272.25 126.58 54531.30 88888.00 2015-04-15 12:37:09.500 105 12272.27 126.65 54531.28 88888.00 2015-04-15 12:37:09.625 105 12272.27 126.72 54531.25 88888.00 2015-04-15 12:37:09.750 105 12272.30 126.75 54531.22 88888.00 2015-04-15 12:37:09.875 105 12272.30 126.78 54531.20 88888.00 2015-04-15 12:37:10.000 105 12272.35 126.83 54531.18 88888.00 2015-04-15 12:37:10.125 105 12272.35 126.88 54531.15 88888.00 2015-04-15 12:37:10.250 105 12272.25 126.92 54531.10 88888.00 2015-04-15 12:37:10.375 105 12272.25 126.97 54531.10 88888.00 2015-04-15 12:37:10.500 105 12272.30 127.08 54531.10 88888.00 2015-04-15 12:37:10.625 105 12272.17 127.12 54531.07 88888.00 2015-04-15 12:37:10.750 105 12272.20 127.17 54531.03 88888.00 2015-04-15 12:37:10.875 105 12272.25 127.25 54530.97 88888.00 2015-04-15 12:37:11.000 105 12272.23 127.28 54530.95 88888.00 2015-04-15 12:37:11.125 105 12272.15 127.38 54530.93 88888.00 2015-04-15 12:37:11.250 105 12272.08 127.47 54530.93 88888.00 2015-04-15 12:37:11.375 105 12272.08 127.58 54530.93 88888.00 2015-04-15 12:37:11.500 105 12272.02 127.65 54530.88 88888.00 2015-04-15 12:37:11.625 105 12272.05 127.72 54530.85 88888.00 2015-04-15 12:37:11.750 105 12271.98 127.80 54530.85 88888.00 2015-04-15 12:37:11.875 105 12271.92 127.88 54530.85 88888.00 2015-04-15 12:37:12.000 105 12271.92 127.95 54530.82 88888.00 2015-04-15 12:37:12.125 105 12271.88 128.03 54530.80 88888.00 2015-04-15 12:37:12.250 105 12271.80 128.10 54530.78 88888.00 2015-04-15 12:37:12.375 105 12271.85 128.18 54530.78 88888.00 2015-04-15 12:37:12.500 105 12271.83 128.22 54530.75 88888.00 2015-04-15 12:37:12.625 105 12271.85 128.30 54530.72 88888.00 2015-04-15 12:37:12.750 105 12271.85 128.32 54530.70 88888.00 2015-04-15 12:37:12.875 105 12271.92 128.32 54530.68 88888.00 2015-04-15 12:37:13.000 105 12271.95 128.35 54530.62 88888.00 2015-04-15 12:37:13.125 105 12271.88 128.40 54530.60 88888.00 2015-04-15 12:37:13.250 105 12271.85 128.43 54530.57 88888.00 2015-04-15 12:37:13.375 105 12271.92 128.47 54530.57 88888.00 2015-04-15 12:37:13.500 105 12272.00 128.47 54530.53 88888.00 2015-04-15 12:37:13.625 105 12272.02 128.47 54530.50 88888.00 2015-04-15 12:37:13.750 105 12272.02 128.50 54530.47 88888.00 2015-04-15 12:37:13.875 105 12272.02 128.55 54530.47 88888.00 2015-04-15 12:37:14.000 105 12272.02 128.60 54530.43 88888.00 2015-04-15 12:37:14.125 105 12272.08 128.62 54530.40 88888.00 2015-04-15 12:37:14.250 105 12272.05 128.62 54530.38 88888.00 2015-04-15 12:37:14.375 105 12272.05 128.68 54530.38 88888.00 2015-04-15 12:37:14.500 105 12272.02 128.72 54530.35 88888.00 2015-04-15 12:37:14.625 105 12271.95 128.75 54530.35 88888.00 2015-04-15 12:37:14.750 105 12271.95 128.80 54530.32 88888.00 2015-04-15 12:37:14.875 105 12271.98 128.82 54530.30 88888.00 2015-04-15 12:37:15.000 105 12271.98 128.88 54530.28 88888.00 2015-04-15 12:37:15.125 105 12271.92 128.95 54530.25 88888.00 2015-04-15 12:37:15.250 105 12271.90 128.93 54530.22 88888.00 2015-04-15 12:37:15.375 105 12271.88 128.95 54530.18 88888.00 2015-04-15 12:37:15.500 105 12271.85 129.03 54530.20 88888.00 2015-04-15 12:37:15.625 105 12271.80 129.07 54530.22 88888.00 2015-04-15 12:37:15.750 105 12271.80 129.10 54530.15 88888.00 2015-04-15 12:37:15.875 105 12271.73 129.10 54530.12 88888.00 2015-04-15 12:37:16.000 105 12271.70 129.18 54530.12 88888.00 2015-04-15 12:37:16.125 105 12271.75 129.18 54530.10 88888.00 2015-04-15 12:37:16.250 105 12271.70 129.22 54530.05 88888.00 2015-04-15 12:37:16.375 105 12271.65 129.28 54530.07 88888.00 2015-04-15 12:37:16.500 105 12271.62 129.30 54530.03 88888.00 2015-04-15 12:37:16.625 105 12271.65 129.35 54530.03 88888.00 2015-04-15 12:37:16.750 105 12271.52 129.38 54529.97 88888.00 2015-04-15 12:37:16.875 105 12271.50 129.40 54529.95 88888.00 2015-04-15 12:37:17.000 105 12271.55 129.45 54529.95 88888.00 2015-04-15 12:37:17.125 105 12271.52 129.47 54529.93 88888.00 2015-04-15 12:37:17.250 105 12271.50 129.53 54529.93 88888.00 2015-04-15 12:37:17.375 105 12271.58 129.57 54529.93 88888.00 2015-04-15 12:37:17.500 105 12271.58 129.60 54529.88 88888.00 2015-04-15 12:37:17.625 105 12271.50 129.57 54529.85 88888.00 2015-04-15 12:37:17.750 105 12271.52 129.62 54529.82 88888.00 2015-04-15 12:37:17.875 105 12271.55 129.65 54529.80 88888.00 2015-04-15 12:37:18.000 105 12271.60 129.62 54529.75 88888.00 2015-04-15 12:37:18.125 105 12271.60 129.65 54529.72 88888.00 2015-04-15 12:37:18.250 105 12271.60 129.68 54529.70 88888.00 2015-04-15 12:37:18.375 105 12271.70 129.70 54529.68 88888.00 2015-04-15 12:37:18.500 105 12271.77 129.72 54529.65 88888.00 2015-04-15 12:37:18.625 105 12271.80 129.75 54529.60 88888.00 2015-04-15 12:37:18.750 105 12271.85 129.82 54529.57 88888.00 2015-04-15 12:37:18.875 105 12271.92 129.85 54529.57 88888.00 2015-04-15 12:37:19.000 105 12271.90 129.88 54529.53 88888.00 2015-04-15 12:37:19.125 105 12271.85 129.90 54529.50 88888.00 2015-04-15 12:37:19.250 105 12271.92 129.95 54529.47 88888.00 2015-04-15 12:37:19.375 105 12271.98 129.97 54529.45 88888.00 2015-04-15 12:37:19.500 105 12272.00 130.00 54529.40 88888.00 2015-04-15 12:37:19.625 105 12272.00 130.05 54529.40 88888.00 2015-04-15 12:37:19.750 105 12271.98 130.12 54529.38 88888.00 2015-04-15 12:37:19.875 105 12271.95 130.15 54529.32 88888.00 2015-04-15 12:37:20.000 105 12271.95 130.18 54529.28 88888.00 2015-04-15 12:37:20.125 105 12271.92 130.25 54529.22 88888.00 2015-04-15 12:37:20.250 105 12271.88 130.30 54529.20 88888.00 2015-04-15 12:37:20.375 105 12271.92 130.40 54529.20 88888.00 2015-04-15 12:37:20.500 105 12271.92 130.45 54529.18 88888.00 2015-04-15 12:37:20.625 105 12271.92 130.53 54529.10 88888.00 2015-04-15 12:37:20.750 105 12271.83 130.57 54529.07 88888.00 2015-04-15 12:37:20.875 105 12271.73 130.65 54529.03 88888.00 2015-04-15 12:37:21.000 105 12271.70 130.72 54529.00 88888.00 2015-04-15 12:37:21.125 105 12271.60 130.78 54528.95 88888.00 2015-04-15 12:37:21.250 105 12271.52 130.88 54528.93 88888.00 2015-04-15 12:37:21.375 105 12271.50 131.00 54528.93 88888.00 2015-04-15 12:37:21.500 105 12271.42 131.10 54528.93 88888.00 2015-04-15 12:37:21.625 105 12271.35 131.20 54528.93 88888.00 2015-04-15 12:37:21.750 105 12271.35 131.28 54528.85 88888.00 2015-04-15 12:37:21.875 105 12271.35 131.35 54528.85 88888.00 2015-04-15 12:37:22.000 105 12271.30 131.40 54528.82 88888.00 2015-04-15 12:37:22.125 105 12271.27 131.47 54528.80 88888.00 2015-04-15 12:37:22.250 105 12271.23 131.60 54528.78 88888.00 2015-04-15 12:37:22.375 105 12271.25 131.65 54528.75 88888.00 2015-04-15 12:37:22.500 105 12271.15 131.72 54528.68 88888.00 2015-04-15 12:37:22.625 105 12271.12 131.82 54528.62 88888.00 2015-04-15 12:37:22.750 105 12271.15 131.90 54528.62 88888.00 2015-04-15 12:37:22.875 105 12271.15 131.95 54528.57 88888.00 2015-04-15 12:37:23.000 105 12271.10 132.07 54528.55 88888.00 2015-04-15 12:37:23.125 105 12271.05 132.12 54528.50 88888.00 2015-04-15 12:37:23.250 105 12271.00 132.20 54528.45 88888.00 2015-04-15 12:37:23.375 105 12271.02 132.28 54528.43 88888.00 2015-04-15 12:37:23.500 105 12271.02 132.32 54528.45 88888.00 2015-04-15 12:37:23.625 105 12271.05 132.40 54528.40 88888.00 2015-04-15 12:37:23.750 105 12271.05 132.43 54528.38 88888.00 2015-04-15 12:37:23.875 105 12271.05 132.43 54528.32 88888.00 2015-04-15 12:37:24.000 105 12271.05 132.45 54528.25 88888.00 2015-04-15 12:37:24.125 105 12271.05 132.47 54528.25 88888.00 2015-04-15 12:37:24.250 105 12271.02 132.50 54528.22 88888.00 2015-04-15 12:37:24.375 105 12271.12 132.50 54528.18 88888.00 2015-04-15 12:37:24.500 105 12271.17 132.55 54528.18 88888.00 2015-04-15 12:37:24.625 105 12271.23 132.57 54528.15 88888.00 2015-04-15 12:37:24.750 105 12271.23 132.57 54528.12 88888.00 2015-04-15 12:37:24.875 105 12271.23 132.57 54528.12 88888.00 2015-04-15 12:37:25.000 105 12271.20 132.57 54528.07 88888.00 2015-04-15 12:37:25.125 105 12271.17 132.62 54528.07 88888.00 2015-04-15 12:37:25.250 105 12271.17 132.65 54528.10 88888.00 2015-04-15 12:37:25.375 105 12271.23 132.65 54528.10 88888.00 2015-04-15 12:37:25.500 105 12271.30 132.65 54528.05 88888.00 2015-04-15 12:37:25.625 105 12271.27 132.68 54528.05 88888.00 2015-04-15 12:37:25.750 105 12271.15 132.72 54528.03 88888.00 2015-04-15 12:37:25.875 105 12271.08 132.75 54528.03 88888.00 2015-04-15 12:37:26.000 105 12271.05 132.78 54528.00 88888.00 2015-04-15 12:37:26.125 105 12271.05 132.75 54528.00 88888.00 2015-04-15 12:37:26.250 105 12270.95 132.78 54527.97 88888.00 2015-04-15 12:37:26.375 105 12270.90 132.80 54527.97 88888.00 2015-04-15 12:37:26.500 105 12270.83 132.82 54527.97 88888.00 2015-04-15 12:37:26.625 105 12270.73 132.82 54527.97 88888.00 2015-04-15 12:37:26.750 105 12270.60 132.80 54527.97 88888.00 2015-04-15 12:37:26.875 105 12270.52 132.80 54527.95 88888.00 2015-04-15 12:37:27.000 105 12270.50 132.80 54527.95 88888.00 2015-04-15 12:37:27.125 105 12270.45 132.85 54527.97 88888.00 2015-04-15 12:37:27.250 105 12270.35 132.85 54528.00 88888.00 2015-04-15 12:37:27.375 105 12270.33 132.88 54528.00 88888.00 2015-04-15 12:37:27.500 105 12270.23 132.88 54527.95 88888.00 2015-04-15 12:37:27.625 105 12270.12 132.88 54527.93 88888.00 2015-04-15 12:37:27.750 105 12270.02 132.85 54527.93 88888.00 2015-04-15 12:37:27.875 105 12269.95 132.85 54527.93 88888.00 2015-04-15 12:37:28.000 105 12269.90 132.82 54527.88 88888.00 2015-04-15 12:37:28.125 105 12269.83 132.85 54527.85 88888.00 2015-04-15 12:37:28.250 105 12269.77 132.88 54527.88 88888.00 2015-04-15 12:37:28.375 105 12269.67 132.93 54527.88 88888.00 2015-04-15 12:37:28.500 105 12269.62 132.93 54527.85 88888.00 2015-04-15 12:37:28.625 105 12269.55 132.93 54527.82 88888.00 2015-04-15 12:37:28.750 105 12269.42 133.00 54527.82 88888.00 2015-04-15 12:37:28.875 105 12269.33 133.03 54527.82 88888.00 2015-04-15 12:37:29.000 105 12269.30 133.07 54527.78 88888.00 2015-04-15 12:37:29.125 105 12269.23 133.12 54527.75 88888.00 2015-04-15 12:37:29.250 105 12269.17 133.15 54527.72 88888.00 2015-04-15 12:37:29.375 105 12269.12 133.22 54527.70 88888.00 2015-04-15 12:37:29.500 105 12269.02 133.28 54527.68 88888.00 2015-04-15 12:37:29.625 105 12268.95 133.32 54527.65 88888.00 2015-04-15 12:37:29.750 105 12268.88 133.43 54527.62 88888.00 2015-04-15 12:37:29.875 105 12268.83 133.53 54527.60 88888.00 2015-04-15 12:37:30.000 105 12268.77 133.57 54527.55 88888.00 2015-04-15 12:37:30.125 105 12268.70 133.65 54527.55 88888.00 2015-04-15 12:37:30.250 105 12268.62 133.70 54527.50 88888.00 2015-04-15 12:37:30.375 105 12268.65 133.78 54527.43 88888.00 2015-04-15 12:37:30.500 105 12268.65 133.85 54527.45 88888.00 2015-04-15 12:37:30.625 105 12268.65 133.90 54527.40 88888.00 2015-04-15 12:37:30.750 105 12268.60 133.93 54527.32 88888.00 2015-04-15 12:37:30.875 105 12268.58 134.00 54527.30 88888.00 2015-04-15 12:37:31.000 105 12268.55 134.03 54527.25 88888.00 2015-04-15 12:37:31.125 105 12268.52 134.05 54527.22 88888.00 2015-04-15 12:37:31.250 105 12268.55 134.05 54527.22 88888.00 2015-04-15 12:37:31.375 105 12268.65 134.12 54527.20 88888.00 2015-04-15 12:37:31.500 105 12268.75 134.15 54527.15 88888.00 2015-04-15 12:37:31.625 105 12268.80 134.15 54527.12 88888.00 2015-04-15 12:37:31.750 105 12268.90 134.18 54527.07 88888.00 2015-04-15 12:37:31.875 105 12268.98 134.18 54527.05 88888.00 2015-04-15 12:37:32.000 105 12268.98 134.12 54526.97 88888.00 2015-04-15 12:37:32.125 105 12269.02 134.07 54526.95 88888.00 2015-04-15 12:37:32.250 105 12269.08 134.05 54526.93 88888.00 2015-04-15 12:37:32.375 105 12269.15 134.07 54526.90 88888.00 2015-04-15 12:37:32.500 105 12269.23 134.03 54526.88 88888.00 2015-04-15 12:37:32.625 105 12269.38 134.05 54526.85 88888.00 2015-04-15 12:37:32.750 105 12269.45 134.00 54526.75 88888.00 2015-04-15 12:37:32.875 105 12269.50 134.00 54526.75 88888.00 2015-04-15 12:37:33.000 105 12269.58 133.97 54526.72 88888.00 2015-04-15 12:37:33.125 105 12269.60 133.90 54526.72 88888.00 2015-04-15 12:37:33.250 105 12269.62 133.80 54526.62 88888.00 2015-04-15 12:37:33.375 105 12269.80 133.80 54526.60 88888.00 2015-04-15 12:37:33.500 105 12269.95 133.80 54526.60 88888.00 2015-04-15 12:37:33.625 105 12270.05 133.78 54526.57 88888.00 2015-04-15 12:37:33.750 105 12270.20 133.72 54526.53 88888.00 2015-04-15 12:37:33.875 105 12270.23 133.65 54526.47 88888.00 2015-04-15 12:37:34.000 105 12270.23 133.65 54526.43 88888.00 2015-04-15 12:37:34.125 105 12270.27 133.62 54526.40 88888.00 2015-04-15 12:37:34.250 105 12270.33 133.62 54526.38 88888.00 2015-04-15 12:37:34.375 105 12270.45 133.65 54526.32 88888.00 2015-04-15 12:37:34.500 105 12270.55 133.65 54526.30 88888.00 2015-04-15 12:37:34.625 105 12270.70 133.68 54526.28 88888.00 2015-04-15 12:37:34.750 105 12270.75 133.70 54526.22 88888.00 2015-04-15 12:37:34.875 105 12270.73 133.72 54526.15 88888.00 2015-04-15 12:37:35.000 105 12270.75 133.80 54526.10 88888.00 2015-04-15 12:37:35.125 105 12270.77 133.85 54526.10 88888.00 2015-04-15 12:37:35.250 105 12270.88 133.90 54526.05 88888.00 2015-04-15 12:37:35.375 105 12271.00 133.95 54526.00 88888.00 2015-04-15 12:37:35.500 105 12271.05 133.97 54525.95 88888.00 2015-04-15 12:37:35.625 105 12271.10 134.07 54525.88 88888.00 2015-04-15 12:37:35.750 105 12271.12 134.18 54525.88 88888.00 2015-04-15 12:37:35.875 105 12271.15 134.28 54525.82 88888.00 2015-04-15 12:37:36.000 105 12271.17 134.35 54525.75 88888.00 2015-04-15 12:37:36.125 105 12271.23 134.45 54525.72 88888.00 2015-04-15 12:37:36.250 105 12271.27 134.57 54525.65 88888.00 2015-04-15 12:37:36.375 105 12271.33 134.65 54525.62 88888.00 2015-04-15 12:37:36.500 105 12271.33 134.75 54525.57 88888.00 2015-04-15 12:37:36.625 105 12271.35 134.82 54525.53 88888.00 2015-04-15 12:37:36.750 105 12271.33 134.93 54525.47 88888.00 2015-04-15 12:37:36.875 105 12271.38 135.00 54525.43 88888.00 2015-04-15 12:37:37.000 105 12271.45 135.05 54525.38 88888.00 2015-04-15 12:37:37.125 105 12271.48 135.10 54525.32 88888.00 2015-04-15 12:37:37.250 105 12271.52 135.12 54525.30 88888.00 2015-04-15 12:37:37.375 105 12271.50 135.22 54525.28 88888.00 2015-04-15 12:37:37.500 105 12271.45 135.28 54525.22 88888.00 2015-04-15 12:37:37.625 105 12271.50 135.32 54525.18 88888.00 2015-04-15 12:37:37.750 105 12271.60 135.35 54525.10 88888.00 2015-04-15 12:37:37.875 105 12271.60 135.38 54525.05 88888.00 2015-04-15 12:37:38.000 105 12271.65 135.43 54525.00 88888.00 2015-04-15 12:37:38.125 105 12271.75 135.47 54524.97 88888.00 2015-04-15 12:37:38.250 105 12271.80 135.50 54524.95 88888.00 2015-04-15 12:37:38.375 105 12271.80 135.53 54524.90 88888.00 2015-04-15 12:37:38.500 105 12271.80 135.55 54524.85 88888.00 2015-04-15 12:37:38.625 105 12271.85 135.60 54524.82 88888.00 2015-04-15 12:37:38.750 105 12271.77 135.60 54524.78 88888.00 2015-04-15 12:37:38.875 105 12271.70 135.62 54524.75 88888.00 2015-04-15 12:37:39.000 105 12271.77 135.68 54524.70 88888.00 2015-04-15 12:37:39.125 105 12271.88 135.72 54524.68 88888.00 2015-04-15 12:37:39.250 105 12271.90 135.72 54524.62 88888.00 2015-04-15 12:37:39.375 105 12271.90 135.72 54524.60 88888.00 2015-04-15 12:37:39.500 105 12271.98 135.72 54524.57 88888.00 2015-04-15 12:37:39.625 105 12272.00 135.75 54524.53 88888.00 2015-04-15 12:37:39.750 105 12272.00 135.78 54524.47 88888.00 2015-04-15 12:37:39.875 105 12271.95 135.80 54524.45 88888.00 2015-04-15 12:37:40.000 105 12271.98 135.75 54524.38 88888.00 2015-04-15 12:37:40.125 105 12272.02 135.75 54524.38 88888.00 2015-04-15 12:37:40.250 105 12272.02 135.78 54524.35 88888.00 2015-04-15 12:37:40.375 105 12272.02 135.78 54524.32 88888.00 2015-04-15 12:37:40.500 105 12272.00 135.78 54524.30 88888.00 2015-04-15 12:37:40.625 105 12272.00 135.78 54524.25 88888.00 2015-04-15 12:37:40.750 105 12272.02 135.80 54524.22 88888.00 2015-04-15 12:37:40.875 105 12272.05 135.78 54524.15 88888.00 2015-04-15 12:37:41.000 105 12272.05 135.78 54524.07 88888.00 2015-04-15 12:37:41.125 105 12272.05 135.80 54524.05 88888.00 2015-04-15 12:37:41.250 105 12272.00 135.78 54524.05 88888.00 2015-04-15 12:37:41.375 105 12271.95 135.78 54524.05 88888.00 2015-04-15 12:37:41.500 105 12271.83 135.82 54524.03 88888.00 2015-04-15 12:37:41.625 105 12271.77 135.80 54524.00 88888.00 2015-04-15 12:37:41.750 105 12271.77 135.85 54524.00 88888.00 2015-04-15 12:37:41.875 105 12271.75 135.88 54524.00 88888.00 2015-04-15 12:37:42.000 105 12271.75 135.85 54523.95 88888.00 2015-04-15 12:37:42.125 105 12271.67 135.82 54523.93 88888.00 2015-04-15 12:37:42.250 105 12271.62 135.82 54523.90 88888.00 2015-04-15 12:37:42.375 105 12271.52 135.85 54523.88 88888.00 2015-04-15 12:37:42.500 105 12271.48 135.90 54523.82 88888.00 2015-04-15 12:37:42.625 105 12271.48 135.95 54523.82 88888.00 2015-04-15 12:37:42.750 105 12271.40 135.90 54523.78 88888.00 2015-04-15 12:37:42.875 105 12271.25 135.95 54523.75 88888.00 2015-04-15 12:37:43.000 105 12271.12 135.97 54523.70 88888.00 2015-04-15 12:37:43.125 105 12271.08 136.00 54523.68 88888.00 2015-04-15 12:37:43.250 105 12270.92 136.03 54523.68 88888.00 2015-04-15 12:37:43.375 105 12270.92 136.05 54523.60 88888.00 2015-04-15 12:37:43.500 105 12270.90 136.10 54523.57 88888.00 2015-04-15 12:37:43.625 105 12270.83 136.12 54523.50 88888.00 2015-04-15 12:37:43.750 105 12270.77 136.15 54523.47 88888.00 2015-04-15 12:37:43.875 105 12270.75 136.20 54523.45 88888.00 2015-04-15 12:37:44.000 105 12270.73 136.28 54523.40 88888.00 2015-04-15 12:37:44.125 105 12270.70 136.35 54523.38 88888.00 2015-04-15 12:37:44.250 105 12270.65 136.43 54523.32 88888.00 2015-04-15 12:37:44.375 105 12270.62 136.47 54523.28 88888.00 2015-04-15 12:37:44.500 105 12270.65 136.55 54523.22 88888.00 2015-04-15 12:37:44.625 105 12270.67 136.60 54523.22 88888.00 2015-04-15 12:37:44.750 105 12270.65 136.68 54523.20 88888.00 2015-04-15 12:37:44.875 105 12270.65 136.72 54523.18 88888.00 2015-04-15 12:37:45.000 105 12270.73 136.75 54523.10 88888.00 2015-04-15 12:37:45.125 105 12270.73 136.80 54523.03 88888.00 2015-04-15 12:37:45.250 105 12270.70 136.82 54523.00 88888.00 2015-04-15 12:37:45.375 105 12270.83 136.85 54522.97 88888.00 2015-04-15 12:37:45.500 105 12270.88 136.88 54522.95 88888.00 2015-04-15 12:37:45.625 105 12270.95 136.85 54522.88 88888.00 2015-04-15 12:37:45.750 105 12271.02 136.90 54522.78 88888.00 2015-04-15 12:37:45.875 105 12271.10 136.95 54522.78 88888.00 2015-04-15 12:37:46.000 105 12271.20 136.93 54522.75 88888.00 2015-04-15 12:37:46.125 105 12271.23 136.93 54522.72 88888.00 2015-04-15 12:37:46.250 105 12271.23 136.90 54522.70 88888.00 2015-04-15 12:37:46.375 105 12271.25 136.93 54522.68 88888.00 2015-04-15 12:37:46.500 105 12271.35 136.90 54522.62 88888.00 2015-04-15 12:37:46.625 105 12271.40 136.95 54522.57 88888.00 2015-04-15 12:37:46.750 105 12271.45 136.93 54522.55 88888.00 2015-04-15 12:37:46.875 105 12271.48 136.95 54522.53 88888.00 2015-04-15 12:37:47.000 105 12271.45 136.93 54522.47 88888.00 2015-04-15 12:37:47.125 105 12271.50 136.93 54522.43 88888.00 2015-04-15 12:37:47.250 105 12271.60 136.90 54522.45 88888.00 2015-04-15 12:37:47.375 105 12271.70 136.93 54522.43 88888.00 2015-04-15 12:37:47.500 105 12271.67 136.90 54522.40 88888.00 2015-04-15 12:37:47.625 105 12271.62 136.90 54522.35 88888.00 2015-04-15 12:37:47.750 105 12271.65 136.90 54522.32 88888.00 2015-04-15 12:37:47.875 105 12271.65 136.85 54522.30 88888.00 2015-04-15 12:37:48.000 105 12271.65 136.85 54522.30 88888.00 2015-04-15 12:37:48.125 105 12271.70 136.88 54522.30 88888.00 2015-04-15 12:37:48.250 105 12271.70 136.90 54522.28 88888.00 2015-04-15 12:37:48.375 105 12271.67 136.88 54522.22 88888.00 2015-04-15 12:37:48.500 105 12271.55 136.88 54522.20 88888.00 2015-04-15 12:37:48.625 105 12271.55 136.90 54522.22 88888.00 2015-04-15 12:37:48.750 105 12271.55 136.90 54522.20 88888.00 2015-04-15 12:37:48.875 105 12271.48 136.88 54522.15 88888.00 2015-04-15 12:37:49.000 105 12271.48 136.85 54522.10 88888.00 2015-04-15 12:37:49.125 105 12271.45 136.85 54522.10 88888.00 2015-04-15 12:37:49.250 105 12271.48 136.90 54522.10 88888.00 2015-04-15 12:37:49.375 105 12271.55 136.93 54522.10 88888.00 2015-04-15 12:37:49.500 105 12271.58 136.95 54522.05 88888.00 2015-04-15 12:37:49.625 105 12271.60 136.93 54522.00 88888.00 2015-04-15 12:37:49.750 105 12271.55 136.90 54521.95 88888.00 2015-04-15 12:37:49.875 105 12271.50 136.93 54521.95 88888.00 2015-04-15 12:37:50.000 105 12271.52 136.97 54521.90 88888.00 2015-04-15 12:37:50.125 105 12271.60 137.00 54521.88 88888.00 2015-04-15 12:37:50.250 105 12271.62 137.05 54521.85 88888.00 2015-04-15 12:37:50.375 105 12271.65 137.07 54521.80 88888.00 2015-04-15 12:37:50.500 105 12271.65 137.15 54521.78 88888.00 2015-04-15 12:37:50.625 105 12271.73 137.20 54521.75 88888.00 2015-04-15 12:37:50.750 105 12271.70 137.25 54521.72 88888.00 2015-04-15 12:37:50.875 105 12271.75 137.30 54521.65 88888.00 2015-04-15 12:37:51.000 105 12271.77 137.35 54521.60 88888.00 2015-04-15 12:37:51.125 105 12271.83 137.40 54521.60 88888.00 2015-04-15 12:37:51.250 105 12271.85 137.47 54521.57 88888.00 2015-04-15 12:37:51.375 105 12271.90 137.53 54521.53 88888.00 2015-04-15 12:37:51.500 105 12271.92 137.57 54521.47 88888.00 2015-04-15 12:37:51.625 105 12272.05 137.60 54521.45 88888.00 2015-04-15 12:37:51.750 105 12272.05 137.68 54521.45 88888.00 2015-04-15 12:37:51.875 105 12272.05 137.70 54521.40 88888.00 2015-04-15 12:37:52.000 105 12272.05 137.72 54521.38 88888.00 2015-04-15 12:37:52.125 105 12272.05 137.75 54521.32 88888.00 2015-04-15 12:37:52.250 105 12272.08 137.75 54521.30 88888.00 2015-04-15 12:37:52.375 105 12272.17 137.82 54521.32 88888.00 2015-04-15 12:37:52.500 105 12272.25 137.88 54521.28 88888.00 2015-04-15 12:37:52.625 105 12272.30 137.90 54521.25 88888.00 2015-04-15 12:37:52.750 105 12272.23 137.88 54521.20 88888.00 2015-04-15 12:37:52.875 105 12272.20 137.88 54521.15 88888.00 2015-04-15 12:37:53.000 105 12272.15 137.93 54521.12 88888.00 2015-04-15 12:37:53.125 105 12272.17 137.95 54521.10 88888.00 2015-04-15 12:37:53.250 105 12272.20 137.93 54521.05 88888.00 2015-04-15 12:37:53.375 105 12272.20 137.95 54521.03 88888.00 2015-04-15 12:37:53.500 105 12272.23 137.97 54521.00 88888.00 2015-04-15 12:37:53.625 105 12272.25 138.00 54520.97 88888.00 2015-04-15 12:37:53.750 105 12272.20 138.03 54520.97 88888.00 2015-04-15 12:37:53.875 105 12272.12 138.07 54520.93 88888.00 2015-04-15 12:37:54.000 105 12272.12 138.10 54520.88 88888.00 2015-04-15 12:37:54.125 105 12272.12 138.12 54520.85 88888.00 2015-04-15 12:37:54.250 105 12272.10 138.20 54520.80 88888.00 2015-04-15 12:37:54.375 105 12272.15 138.28 54520.80 88888.00 2015-04-15 12:37:54.500 105 12272.12 138.32 54520.78 88888.00 2015-04-15 12:37:54.625 105 12272.05 138.35 54520.75 88888.00 2015-04-15 12:37:54.750 105 12272.00 138.38 54520.72 88888.00 2015-04-15 12:37:54.875 105 12271.95 138.45 54520.70 88888.00 2015-04-15 12:37:55.000 105 12271.90 138.50 54520.65 88888.00 2015-04-15 12:37:55.125 105 12271.88 138.57 54520.65 88888.00 2015-04-15 12:37:55.250 105 12271.77 138.60 54520.65 88888.00 2015-04-15 12:37:55.375 105 12271.80 138.70 54520.60 88888.00 2015-04-15 12:37:55.500 105 12271.75 138.75 54520.57 88888.00 2015-04-15 12:37:55.625 105 12271.70 138.80 54520.55 88888.00 2015-04-15 12:37:55.750 105 12271.67 138.82 54520.50 88888.00 2015-04-15 12:37:55.875 105 12271.60 138.82 54520.47 88888.00 2015-04-15 12:37:56.000 105 12271.67 138.88 54520.47 88888.00 2015-04-15 12:37:56.125 105 12271.67 138.95 54520.45 88888.00 2015-04-15 12:37:56.250 105 12271.65 138.93 54520.43 88888.00 2015-04-15 12:37:56.375 105 12271.65 138.95 54520.43 88888.00 2015-04-15 12:37:56.500 105 12271.60 139.00 54520.40 88888.00 2015-04-15 12:37:56.625 105 12271.65 139.05 54520.38 88888.00 2015-04-15 12:37:56.750 105 12271.65 139.07 54520.35 88888.00 2015-04-15 12:37:56.875 105 12271.62 139.07 54520.30 88888.00 2015-04-15 12:37:57.000 105 12271.67 139.07 54520.25 88888.00 2015-04-15 12:37:57.125 105 12271.65 139.10 54520.22 88888.00 2015-04-15 12:37:57.250 105 12271.60 139.10 54520.22 88888.00 2015-04-15 12:37:57.375 105 12271.62 139.10 54520.20 88888.00 2015-04-15 12:37:57.500 105 12271.65 139.12 54520.20 88888.00 2015-04-15 12:37:57.625 105 12271.67 139.15 54520.18 88888.00 2015-04-15 12:37:57.750 105 12271.62 139.18 54520.15 88888.00 2015-04-15 12:37:57.875 105 12271.58 139.18 54520.15 88888.00 2015-04-15 12:37:58.000 105 12271.60 139.18 54520.12 88888.00 2015-04-15 12:37:58.125 105 12271.62 139.20 54520.12 88888.00 2015-04-15 12:37:58.250 105 12271.70 139.25 54520.07 88888.00 2015-04-15 12:37:58.375 105 12271.65 139.25 54520.07 88888.00 2015-04-15 12:37:58.500 105 12271.58 139.22 54520.03 88888.00 2015-04-15 12:37:58.625 105 12271.65 139.25 54520.03 88888.00 2015-04-15 12:37:58.750 105 12271.70 139.28 54520.00 88888.00 2015-04-15 12:37:58.875 105 12271.70 139.30 54519.97 88888.00 2015-04-15 12:37:59.000 105 12271.65 139.30 54519.93 88888.00 2015-04-15 12:37:59.125 105 12271.65 139.32 54519.95 88888.00 2015-04-15 12:37:59.250 105 12271.62 139.38 54519.95 88888.00 2015-04-15 12:37:59.375 105 12271.65 139.43 54519.93 88888.00 2015-04-15 12:37:59.500 105 12271.62 139.43 54519.93 88888.00 2015-04-15 12:37:59.625 105 12271.60 139.47 54519.88 88888.00 2015-04-15 12:37:59.750 105 12271.58 139.53 54519.90 88888.00 2015-04-15 12:37:59.875 105 12271.55 139.53 54519.88 88888.00 2015-04-15 12:38:00.000 105 12271.58 139.55 54519.85 88888.00 2015-04-15 12:38:00.125 105 12271.58 139.65 54519.82 88888.00 2015-04-15 12:38:00.250 105 12271.60 139.70 54519.80 88888.00 2015-04-15 12:38:00.375 105 12271.60 139.75 54519.78 88888.00 2015-04-15 12:38:00.500 105 12271.58 139.80 54519.78 88888.00 2015-04-15 12:38:00.625 105 12271.60 139.85 54519.78 88888.00 2015-04-15 12:38:00.750 105 12271.52 139.90 54519.75 88888.00 2015-04-15 12:38:00.875 105 12271.52 139.97 54519.72 88888.00 2015-04-15 12:38:01.000 105 12271.58 140.03 54519.70 88888.00 2015-04-15 12:38:01.125 105 12271.55 140.07 54519.65 88888.00 2015-04-15 12:38:01.250 105 12271.48 140.10 54519.62 88888.00 2015-04-15 12:38:01.375 105 12271.50 140.15 54519.57 88888.00 2015-04-15 12:38:01.500 105 12271.48 140.18 54519.57 88888.00 2015-04-15 12:38:01.625 105 12271.50 140.28 54519.57 88888.00 2015-04-15 12:38:01.750 105 12271.50 140.35 54519.57 88888.00 2015-04-15 12:38:01.875 105 12271.45 140.45 54519.57 88888.00 2015-04-15 12:38:02.000 105 12271.42 140.50 54519.55 88888.00 2015-04-15 12:38:02.125 105 12271.38 140.55 54519.55 88888.00 2015-04-15 12:38:02.250 105 12271.33 140.62 54519.53 88888.00 2015-04-15 12:38:02.375 105 12271.27 140.65 54519.47 88888.00 2015-04-15 12:38:02.500 105 12271.23 140.70 54519.43 88888.00 2015-04-15 12:38:02.625 105 12271.20 140.78 54519.43 88888.00 2015-04-15 12:38:02.750 105 12271.25 140.82 54519.45 88888.00 2015-04-15 12:38:02.875 105 12271.27 140.85 54519.45 88888.00 2015-04-15 12:38:03.000 105 12271.23 140.90 54519.40 88888.00 2015-04-15 12:38:03.125 105 12271.17 140.93 54519.38 88888.00 2015-04-15 12:38:03.250 105 12271.12 140.97 54519.38 88888.00 2015-04-15 12:38:03.375 105 12271.17 141.05 54519.38 88888.00 2015-04-15 12:38:03.500 105 12271.17 141.10 54519.30 88888.00 2015-04-15 12:38:03.625 105 12271.23 141.10 54519.28 88888.00 2015-04-15 12:38:03.750 105 12271.25 141.15 54519.28 88888.00 2015-04-15 12:38:03.875 105 12271.27 141.20 54519.25 88888.00 2015-04-15 12:38:04.000 105 12271.27 141.22 54519.22 88888.00 2015-04-15 12:38:04.125 105 12271.38 141.28 54519.25 88888.00 2015-04-15 12:38:04.250 105 12271.42 141.32 54519.20 88888.00 2015-04-15 12:38:04.375 105 12271.40 141.35 54519.18 88888.00 2015-04-15 12:38:04.500 105 12271.40 141.40 54519.15 88888.00 2015-04-15 12:38:04.625 105 12271.35 141.45 54519.15 88888.00 2015-04-15 12:38:04.750 105 12271.33 141.53 54519.12 88888.00 2015-04-15 12:38:04.875 105 12271.30 141.60 54519.10 88888.00 2015-04-15 12:38:05.000 105 12271.23 141.65 54519.05 88888.00 2015-04-15 12:38:05.125 105 12271.20 141.72 54519.05 88888.00 2015-04-15 12:38:05.250 105 12271.17 141.82 54519.05 88888.00 2015-04-15 12:38:05.375 105 12271.17 141.95 54519.00 88888.00 2015-04-15 12:38:05.500 105 12271.23 142.07 54519.03 88888.00 2015-04-15 12:38:05.625 105 12271.23 142.20 54518.97 88888.00 2015-04-15 12:38:05.750 105 12271.12 142.35 54518.95 88888.00 2015-04-15 12:38:05.875 105 12271.08 142.47 54518.90 88888.00 2015-04-15 12:38:06.000 105 12271.05 142.57 54518.85 88888.00 2015-04-15 12:38:06.125 105 12271.02 142.70 54518.85 88888.00 2015-04-15 12:38:06.250 105 12271.00 142.85 54518.82 88888.00 2015-04-15 12:38:06.375 105 12271.08 142.95 54518.80 88888.00 2015-04-15 12:38:06.500 105 12271.05 143.12 54518.78 88888.00 2015-04-15 12:38:06.625 105 12271.02 143.25 54518.75 88888.00 2015-04-15 12:38:06.750 105 12270.92 143.38 54518.70 88888.00 2015-04-15 12:38:06.875 105 12270.85 143.50 54518.70 88888.00 2015-04-15 12:38:07.000 105 12270.80 143.65 54518.68 88888.00 2015-04-15 12:38:07.125 105 12270.77 143.80 54518.68 88888.00 2015-04-15 12:38:07.250 105 12270.77 143.93 54518.62 88888.00 2015-04-15 12:38:07.375 105 12270.83 144.05 54518.60 88888.00 2015-04-15 12:38:07.500 105 12270.77 144.18 54518.62 88888.00 2015-04-15 12:38:07.625 105 12270.75 144.30 54518.60 88888.00 2015-04-15 12:38:07.750 105 12270.70 144.40 54518.60 88888.00 2015-04-15 12:38:07.875 105 12270.65 144.47 54518.57 88888.00 2015-04-15 12:38:08.000 105 12270.58 144.55 54518.55 88888.00 2015-04-15 12:38:08.125 105 12270.48 144.62 54518.55 88888.00 2015-04-15 12:38:08.250 105 12270.50 144.70 54518.55 88888.00 2015-04-15 12:38:08.375 105 12270.52 144.75 54518.57 88888.00 2015-04-15 12:38:08.500 105 12270.42 144.80 54518.53 88888.00 2015-04-15 12:38:08.625 105 12270.30 144.80 54518.50 88888.00 2015-04-15 12:38:08.750 105 12270.33 144.82 54518.50 88888.00 2015-04-15 12:38:08.875 105 12270.38 144.88 54518.50 88888.00 2015-04-15 12:38:09.000 105 12270.30 144.90 54518.50 88888.00 2015-04-15 12:38:09.125 105 12270.17 144.88 54518.50 88888.00 2015-04-15 12:38:09.250 105 12270.10 144.85 54518.47 88888.00 2015-04-15 12:38:09.375 105 12270.08 144.82 54518.50 88888.00 2015-04-15 12:38:09.500 105 12270.05 144.82 54518.47 88888.00 2015-04-15 12:38:09.625 105 12270.02 144.82 54518.50 88888.00 2015-04-15 12:38:09.750 105 12270.00 144.82 54518.50 88888.00 2015-04-15 12:38:09.875 105 12269.95 144.80 54518.50 88888.00 2015-04-15 12:38:10.000 105 12269.92 144.78 54518.50 88888.00 2015-04-15 12:38:10.125 105 12269.83 144.72 54518.53 88888.00 2015-04-15 12:38:10.250 105 12269.80 144.65 54518.55 88888.00 2015-04-15 12:38:10.375 105 12269.77 144.65 54518.55 88888.00 2015-04-15 12:38:10.500 105 12269.73 144.60 54518.53 88888.00 2015-04-15 12:38:10.625 105 12269.73 144.57 54518.53 88888.00 2015-04-15 12:38:10.750 105 12269.77 144.55 54518.55 88888.00 2015-04-15 12:38:10.875 105 12269.73 144.50 54518.53 88888.00 2015-04-15 12:38:11.000 105 12269.67 144.47 54518.53 88888.00 2015-04-15 12:38:11.125 105 12269.65 144.47 54518.53 88888.00 2015-04-15 12:38:11.250 105 12269.65 144.45 54518.53 88888.00 2015-04-15 12:38:11.375 105 12269.60 144.45 54518.53 88888.00 2015-04-15 12:38:11.500 105 12269.55 144.47 54518.53 88888.00 2015-04-15 12:38:11.625 105 12269.52 144.50 54518.50 88888.00 2015-04-15 12:38:11.750 105 12269.52 144.55 54518.53 88888.00 2015-04-15 12:38:11.875 105 12269.50 144.53 54518.50 88888.00 2015-04-15 12:38:12.000 105 12269.45 144.55 54518.50 88888.00 2015-04-15 12:38:12.125 105 12269.40 144.55 54518.50 88888.00 2015-04-15 12:38:12.250 105 12269.30 144.60 54518.50 88888.00 2015-04-15 12:38:12.375 105 12269.27 144.65 54518.50 88888.00 2015-04-15 12:38:12.500 105 12269.30 144.65 54518.47 88888.00 2015-04-15 12:38:12.625 105 12269.27 144.62 54518.45 88888.00 2015-04-15 12:38:12.750 105 12269.23 144.68 54518.47 88888.00 2015-04-15 12:38:12.875 105 12269.23 144.72 54518.45 88888.00 2015-04-15 12:38:13.000 105 12269.23 144.75 54518.40 88888.00 2015-04-15 12:38:13.125 105 12269.20 144.80 54518.40 88888.00 2015-04-15 12:38:13.250 105 12269.15 144.85 54518.43 88888.00 2015-04-15 12:38:13.375 105 12269.12 144.90 54518.43 88888.00 2015-04-15 12:38:13.500 105 12269.10 144.97 54518.43 88888.00 2015-04-15 12:38:13.625 105 12269.08 145.03 54518.40 88888.00 2015-04-15 12:38:13.750 105 12269.08 145.10 54518.40 88888.00 2015-04-15 12:38:13.875 105 12269.08 145.20 54518.40 88888.00 2015-04-15 12:38:14.000 105 12269.10 145.25 54518.38 88888.00 2015-04-15 12:38:14.125 105 12269.02 145.30 54518.35 88888.00 2015-04-15 12:38:14.250 105 12269.02 145.45 54518.35 88888.00 2015-04-15 12:38:14.375 105 12269.05 145.55 54518.32 88888.00 2015-04-15 12:38:14.500 105 12269.02 145.60 54518.30 88888.00 2015-04-15 12:38:14.625 105 12268.95 145.62 54518.28 88888.00 2015-04-15 12:38:14.750 105 12268.95 145.70 54518.28 88888.00 2015-04-15 12:38:14.875 105 12268.95 145.78 54518.25 88888.00 2015-04-15 12:38:15.000 105 12268.88 145.85 54518.25 88888.00 2015-04-15 12:38:15.125 105 12268.85 145.90 54518.25 88888.00 2015-04-15 12:38:15.250 105 12268.85 145.95 54518.22 88888.00 2015-04-15 12:38:15.375 105 12268.85 146.05 54518.20 88888.00 2015-04-15 12:38:15.500 105 12268.83 146.10 54518.18 88888.00 2015-04-15 12:38:15.625 105 12268.85 146.18 54518.15 88888.00 2015-04-15 12:38:15.750 105 12268.83 146.25 54518.15 88888.00 2015-04-15 12:38:15.875 105 12268.75 146.32 54518.15 88888.00 2015-04-15 12:38:16.000 105 12268.73 146.40 54518.15 88888.00 2015-04-15 12:38:16.125 105 12268.75 146.50 54518.15 88888.00 2015-04-15 12:38:16.250 105 12268.70 146.60 54518.12 88888.00 2015-04-15 12:38:16.375 105 12268.65 146.68 54518.12 88888.00 2015-04-15 12:38:16.500 105 12268.60 146.78 54518.12 88888.00 2015-04-15 12:38:16.625 105 12268.55 146.82 54518.10 88888.00 2015-04-15 12:38:16.750 105 12268.50 146.93 54518.07 88888.00 2015-04-15 12:38:16.875 105 12268.40 147.00 54518.05 88888.00 2015-04-15 12:38:17.000 105 12268.33 147.10 54518.03 88888.00 2015-04-15 12:38:17.125 105 12268.30 147.20 54518.03 88888.00 2015-04-15 12:38:17.250 105 12268.27 147.35 54518.03 88888.00 2015-04-15 12:38:17.375 105 12268.15 147.40 54517.97 88888.00 2015-04-15 12:38:17.500 105 12268.02 147.47 54518.03 88888.00 2015-04-15 12:38:17.625 105 12267.92 147.57 54518.00 88888.00 2015-04-15 12:38:17.750 105 12267.77 147.70 54518.00 88888.00 2015-04-15 12:38:17.875 105 12267.73 147.80 54518.00 88888.00 2015-04-15 12:38:18.000 105 12267.67 147.88 54517.97 88888.00 2015-04-15 12:38:18.125 105 12267.62 147.97 54518.00 88888.00 2015-04-15 12:38:18.250 105 12267.58 148.05 54517.97 88888.00 2015-04-15 12:38:18.375 105 12267.50 148.07 54517.95 88888.00 2015-04-15 12:38:18.500 105 12267.45 148.18 54517.93 88888.00 2015-04-15 12:38:18.625 105 12267.35 148.25 54517.95 88888.00 2015-04-15 12:38:18.750 105 12267.25 148.30 54517.95 88888.00 2015-04-15 12:38:18.875 105 12267.27 148.32 54517.93 88888.00 2015-04-15 12:38:19.000 105 12267.27 148.35 54517.88 88888.00 2015-04-15 12:38:19.125 105 12267.23 148.38 54517.90 88888.00 2015-04-15 12:38:19.250 105 12267.17 148.38 54517.90 88888.00 2015-04-15 12:38:19.375 105 12267.23 148.40 54517.88 88888.00 2015-04-15 12:38:19.500 105 12267.17 148.43 54517.90 88888.00 2015-04-15 12:38:19.625 105 12267.05 148.40 54517.88 88888.00 2015-04-15 12:38:19.750 105 12266.95 148.43 54517.90 88888.00 2015-04-15 12:38:19.875 105 12266.95 148.38 54517.88 88888.00 2015-04-15 12:38:20.000 105 12267.00 148.32 54517.88 88888.00 2015-04-15 12:38:20.125 105 12267.00 148.32 54517.93 88888.00 2015-04-15 12:38:20.250 105 12266.98 148.28 54517.93 88888.00 2015-04-15 12:38:20.375 105 12266.98 148.25 54517.90 88888.00 2015-04-15 12:38:20.500 105 12266.95 148.18 54517.90 88888.00 2015-04-15 12:38:20.625 105 12266.98 148.10 54517.90 88888.00 2015-04-15 12:38:20.750 105 12266.98 148.07 54517.95 88888.00 2015-04-15 12:38:20.875 105 12267.00 147.95 54517.97 88888.00 2015-04-15 12:38:21.000 105 12267.05 147.88 54517.95 88888.00 2015-04-15 12:38:21.125 105 12267.08 147.80 54517.97 88888.00 2015-04-15 12:38:21.250 105 12267.02 147.75 54518.00 88888.00 2015-04-15 12:38:21.375 105 12267.00 147.70 54518.00 88888.00 2015-04-15 12:38:21.500 105 12266.92 147.60 54518.00 88888.00 2015-04-15 12:38:21.625 105 12266.92 147.53 54517.97 88888.00 2015-04-15 12:38:21.750 105 12266.95 147.45 54518.00 88888.00 2015-04-15 12:38:21.875 105 12266.98 147.40 54518.05 88888.00 2015-04-15 12:38:22.000 105 12266.95 147.32 54518.10 88888.00 2015-04-15 12:38:22.125 105 12266.92 147.25 54518.12 88888.00 2015-04-15 12:38:22.250 105 12266.83 147.18 54518.10 88888.00 2015-04-15 12:38:22.375 105 12266.80 147.12 54518.10 88888.00 2015-04-15 12:38:22.500 105 12266.70 147.00 54518.07 88888.00 2015-04-15 12:38:22.625 105 12266.65 146.95 54518.12 88888.00 2015-04-15 12:38:22.750 105 12266.58 146.90 54518.18 88888.00 2015-04-15 12:38:22.875 105 12266.48 146.90 54518.22 88888.00 2015-04-15 12:38:23.000 105 12266.45 146.80 54518.20 88888.00 2015-04-15 12:38:23.125 105 12266.38 146.78 54518.22 88888.00 2015-04-15 12:38:23.250 105 12266.15 146.78 54518.28 88888.00 2015-04-15 12:38:23.375 105 12266.02 146.78 54518.30 88888.00 2015-04-15 12:38:23.500 105 12265.90 146.75 54518.30 88888.00 2015-04-15 12:38:23.625 105 12265.75 146.75 54518.32 88888.00 2015-04-15 12:38:23.750 105 12265.60 146.80 54518.35 88888.00 2015-04-15 12:38:23.875 105 12265.38 146.78 54518.38 88888.00 2015-04-15 12:38:24.000 105 12265.23 146.78 54518.35 88888.00 2015-04-15 12:38:24.125 105 12265.10 146.85 54518.43 88888.00 2015-04-15 12:38:24.250 105 12264.90 146.90 54518.47 88888.00 2015-04-15 12:38:24.375 105 12264.77 146.97 54518.50 88888.00 2015-04-15 12:38:24.500 105 12264.55 147.05 54518.53 88888.00 2015-04-15 12:38:24.625 105 12264.33 147.10 54518.55 88888.00 2015-04-15 12:38:24.750 105 12264.08 147.15 54518.55 88888.00 2015-04-15 12:38:24.875 105 12263.90 147.25 54518.57 88888.00 2015-04-15 12:38:25.000 105 12263.75 147.35 54518.57 88888.00 2015-04-15 12:38:25.125 105 12263.48 147.40 54518.60 88888.00 2015-04-15 12:38:25.250 105 12263.23 147.47 54518.62 88888.00 2015-04-15 12:38:25.375 105 12263.10 147.57 54518.65 88888.00 2015-04-15 12:38:25.500 105 12262.90 147.72 54518.68 88888.00 2015-04-15 12:38:25.625 105 12262.65 147.85 54518.70 88888.00 2015-04-15 12:38:25.750 105 12262.45 147.95 54518.72 88888.00 2015-04-15 12:38:25.875 105 12262.33 148.03 54518.75 88888.00 2015-04-15 12:38:26.000 105 12262.17 148.12 54518.72 88888.00 2015-04-15 12:38:26.125 105 12262.00 148.25 54518.72 88888.00 2015-04-15 12:38:26.250 105 12261.90 148.38 54518.72 88888.00 2015-04-15 12:38:26.375 105 12261.85 148.50 54518.75 88888.00 2015-04-15 12:38:26.500 105 12261.73 148.60 54518.75 88888.00 2015-04-15 12:38:26.625 105 12261.58 148.78 54518.75 88888.00 2015-04-15 12:38:26.750 105 12261.40 148.88 54518.75 88888.00 2015-04-15 12:38:26.875 105 12261.33 149.00 54518.78 88888.00 2015-04-15 12:38:27.000 105 12261.25 149.10 54518.75 88888.00 2015-04-15 12:38:27.125 105 12261.25 149.18 54518.72 88888.00 2015-04-15 12:38:27.250 105 12261.15 149.28 54518.70 88888.00 2015-04-15 12:38:27.375 105 12261.20 149.40 54518.70 88888.00 2015-04-15 12:38:27.500 105 12261.25 149.53 54518.68 88888.00 2015-04-15 12:38:27.625 105 12261.25 149.57 54518.65 88888.00 2015-04-15 12:38:27.750 105 12261.23 149.65 54518.62 88888.00 2015-04-15 12:38:27.875 105 12261.17 149.70 54518.60 88888.00 2015-04-15 12:38:28.000 105 12261.23 149.78 54518.55 88888.00 2015-04-15 12:38:28.125 105 12261.33 149.85 54518.55 88888.00 2015-04-15 12:38:28.250 105 12261.40 149.88 54518.53 88888.00 2015-04-15 12:38:28.375 105 12261.50 149.95 54518.50 88888.00 2015-04-15 12:38:28.500 105 12261.55 150.03 54518.47 88888.00 2015-04-15 12:38:28.625 105 12261.67 150.07 54518.43 88888.00 2015-04-15 12:38:28.750 105 12261.80 150.10 54518.43 88888.00 2015-04-15 12:38:28.875 105 12261.85 150.15 54518.40 88888.00 2015-04-15 12:38:29.000 105 12261.95 150.20 54518.38 88888.00 2015-04-15 12:38:29.125 105 12262.10 150.22 54518.38 88888.00 2015-04-15 12:38:29.250 105 12262.15 150.28 54518.35 88888.00 2015-04-15 12:38:29.375 105 12262.30 150.32 54518.30 88888.00 2015-04-15 12:38:29.500 105 12262.38 150.35 54518.28 88888.00 2015-04-15 12:38:29.625 105 12262.45 150.38 54518.28 88888.00 2015-04-15 12:38:29.750 105 12262.52 150.43 54518.25 88888.00 2015-04-15 12:38:29.875 105 12262.58 150.43 54518.20 88888.00 2015-04-15 12:38:30.000 105 12262.73 150.43 54518.12 88888.00 2015-04-15 12:38:30.125 105 12262.83 150.45 54518.12 88888.00 2015-04-15 12:38:30.250 105 12262.88 150.45 54518.07 88888.00 2015-04-15 12:38:30.375 105 12262.95 150.47 54518.07 88888.00 2015-04-15 12:38:30.500 105 12263.05 150.53 54518.03 88888.00 2015-04-15 12:38:30.625 105 12263.15 150.55 54518.00 88888.00 2015-04-15 12:38:30.750 105 12263.17 150.55 54517.97 88888.00 2015-04-15 12:38:30.875 105 12263.23 150.62 54517.95 88888.00 2015-04-15 12:38:31.000 105 12263.35 150.62 54517.90 88888.00 2015-04-15 12:38:31.125 105 12263.40 150.60 54517.90 88888.00 2015-04-15 12:38:31.250 105 12263.35 150.62 54517.88 88888.00 2015-04-15 12:38:31.375 105 12263.33 150.68 54517.85 88888.00 2015-04-15 12:38:31.500 105 12263.38 150.70 54517.85 88888.00 2015-04-15 12:38:31.625 105 12263.42 150.72 54517.82 88888.00 2015-04-15 12:38:31.750 105 12263.48 150.72 54517.78 88888.00 2015-04-15 12:38:31.875 105 12263.55 150.75 54517.75 88888.00 2015-04-15 12:38:32.000 105 12263.58 150.82 54517.75 88888.00 2015-04-15 12:38:32.125 105 12263.67 150.85 54517.75 88888.00 2015-04-15 12:38:32.250 105 12263.65 150.88 54517.72 88888.00 2015-04-15 12:38:32.375 105 12263.60 150.88 54517.68 88888.00 2015-04-15 12:38:32.500 105 12263.65 150.93 54517.68 88888.00 2015-04-15 12:38:32.625 105 12263.70 150.97 54517.68 88888.00 2015-04-15 12:38:32.750 105 12263.62 151.03 54517.62 88888.00 2015-04-15 12:38:32.875 105 12263.45 151.07 54517.62 88888.00 2015-04-15 12:38:33.000 105 12263.45 151.18 54517.62 88888.00 2015-04-15 12:38:33.125 105 12263.50 151.22 54517.60 88888.00 2015-04-15 12:38:33.250 105 12263.48 151.30 54517.57 88888.00 2015-04-15 12:38:33.375 105 12263.50 151.38 54517.53 88888.00 2015-04-15 12:38:33.500 105 12263.52 151.45 54517.50 88888.00 2015-04-15 12:38:33.625 105 12263.50 151.53 54517.50 88888.00 2015-04-15 12:38:33.750 105 12263.60 151.62 54517.50 88888.00 2015-04-15 12:38:33.875 105 12263.67 151.70 54517.45 88888.00 2015-04-15 12:38:34.000 105 12263.65 151.75 54517.40 88888.00 2015-04-15 12:38:34.125 105 12263.67 151.80 54517.40 88888.00 2015-04-15 12:38:34.250 105 12263.67 151.88 54517.32 88888.00 2015-04-15 12:38:34.375 105 12263.75 151.95 54517.30 88888.00 2015-04-15 12:38:34.500 105 12263.85 152.05 54517.30 88888.00 2015-04-15 12:38:34.625 105 12263.88 152.10 54517.30 88888.00 2015-04-15 12:38:34.750 105 12263.90 152.18 54517.30 88888.00 2015-04-15 12:38:34.875 105 12263.98 152.28 54517.25 88888.00 2015-04-15 12:38:35.000 105 12264.08 152.35 54517.20 88888.00 2015-04-15 12:38:35.125 105 12264.08 152.45 54517.15 88888.00 2015-04-15 12:38:35.250 105 12264.02 152.50 54517.07 88888.00 2015-04-15 12:38:35.375 105 12264.15 152.55 54517.10 88888.00 2015-04-15 12:38:35.500 105 12264.23 152.62 54517.05 88888.00 2015-04-15 12:38:35.625 105 12264.33 152.70 54517.05 88888.00 2015-04-15 12:38:35.750 105 12264.33 152.72 54517.00 88888.00 2015-04-15 12:38:35.875 105 12264.23 152.80 54517.00 88888.00 2015-04-15 12:38:36.000 105 12264.20 152.80 54516.97 88888.00 2015-04-15 12:38:36.125 105 12264.27 152.85 54516.97 88888.00 2015-04-15 12:38:36.250 105 12264.35 152.90 54516.97 88888.00 2015-04-15 12:38:36.375 105 12264.42 152.93 54516.90 88888.00 2015-04-15 12:38:36.500 105 12264.45 152.97 54516.90 88888.00 2015-04-15 12:38:36.625 105 12264.48 152.97 54516.88 88888.00 2015-04-15 12:38:36.750 105 12264.45 153.03 54516.88 88888.00 2015-04-15 12:38:36.875 105 12264.42 153.03 54516.88 88888.00 2015-04-15 12:38:37.000 105 12264.45 153.07 54516.85 88888.00 2015-04-15 12:38:37.125 105 12264.52 153.12 54516.85 88888.00 2015-04-15 12:38:37.250 105 12264.50 153.18 54516.82 88888.00 2015-04-15 12:38:37.375 105 12264.48 153.18 54516.80 88888.00 2015-04-15 12:38:37.500 105 12264.42 153.20 54516.78 88888.00 2015-04-15 12:38:37.625 105 12264.33 153.25 54516.78 88888.00 2015-04-15 12:38:37.750 105 12264.35 153.28 54516.75 88888.00 2015-04-15 12:38:37.875 105 12264.38 153.28 54516.72 88888.00 2015-04-15 12:38:38.000 105 12264.40 153.32 54516.70 88888.00 2015-04-15 12:38:38.125 105 12264.40 153.35 54516.70 88888.00 2015-04-15 12:38:38.250 105 12264.25 153.32 54516.68 88888.00 2015-04-15 12:38:38.375 105 12264.27 153.38 54516.65 88888.00 2015-04-15 12:38:38.500 105 12264.30 153.43 54516.65 88888.00 2015-04-15 12:38:38.625 105 12264.38 153.45 54516.65 88888.00 2015-04-15 12:38:38.750 105 12264.33 153.45 54516.62 88888.00 2015-04-15 12:38:38.875 105 12264.35 153.45 54516.60 88888.00 2015-04-15 12:38:39.000 105 12264.35 153.43 54516.55 88888.00 2015-04-15 12:38:39.125 105 12264.38 153.40 54516.57 88888.00 2015-04-15 12:38:39.250 105 12264.30 153.38 54516.55 88888.00 2015-04-15 12:38:39.375 105 12264.25 153.32 54516.53 88888.00 2015-04-15 12:38:39.500 105 12264.25 153.28 54516.47 88888.00 2015-04-15 12:38:39.625 105 12264.25 153.20 54516.47 88888.00 2015-04-15 12:38:39.750 105 12264.17 153.18 54516.43 88888.00 2015-04-15 12:38:39.875 105 12264.17 153.07 54516.43 88888.00 2015-04-15 12:38:40.000 105 12264.20 152.97 54516.40 88888.00 2015-04-15 12:38:40.125 105 12264.12 152.93 54516.40 88888.00 2015-04-15 12:38:40.250 105 12264.08 152.90 54516.38 88888.00 2015-04-15 12:38:40.375 105 12264.02 152.85 54516.38 88888.00 2015-04-15 12:38:40.500 105 12264.00 152.78 54516.35 88888.00 2015-04-15 12:38:40.625 105 12263.92 152.75 54516.30 88888.00 2015-04-15 12:38:40.750 105 12263.85 152.70 54516.28 88888.00 2015-04-15 12:38:40.875 105 12263.80 152.72 54516.25 88888.00 2015-04-15 12:38:41.000 105 12263.83 152.70 54516.30 88888.00 2015-04-15 12:38:41.125 105 12263.70 152.68 54516.25 88888.00 2015-04-15 12:38:41.250 105 12263.58 152.65 54516.20 88888.00 2015-04-15 12:38:41.375 105 12263.50 152.68 54516.15 88888.00 2015-04-15 12:38:41.500 105 12263.38 152.65 54516.15 88888.00 2015-04-15 12:38:41.625 105 12263.30 152.65 54516.18 88888.00 2015-04-15 12:38:41.750 105 12263.25 152.70 54516.15 88888.00 2015-04-15 12:38:41.875 105 12263.23 152.70 54516.15 88888.00 2015-04-15 12:38:42.000 105 12263.12 152.72 54516.10 88888.00 2015-04-15 12:38:42.125 105 12263.02 152.75 54516.15 88888.00 2015-04-15 12:38:42.250 105 12262.85 152.75 54516.12 88888.00 2015-04-15 12:38:42.375 105 12262.80 152.78 54516.12 88888.00 2015-04-15 12:38:42.500 105 12262.70 152.78 54516.12 88888.00 2015-04-15 12:38:42.625 105 12262.60 152.82 54516.10 88888.00 2015-04-15 12:38:42.750 105 12262.55 152.85 54516.07 88888.00 2015-04-15 12:38:42.875 105 12262.45 152.88 54516.05 88888.00 2015-04-15 12:38:43.000 105 12262.38 152.95 54516.05 88888.00 2015-04-15 12:38:43.125 105 12262.35 153.03 54516.05 88888.00 2015-04-15 12:38:43.250 105 12262.23 153.07 54516.10 88888.00 2015-04-15 12:38:43.375 105 12262.17 153.20 54516.10 88888.00 2015-04-15 12:38:43.500 105 12262.08 153.25 54516.10 88888.00 2015-04-15 12:38:43.625 105 12262.02 153.32 54516.07 88888.00 2015-04-15 12:38:43.750 105 12261.95 153.40 54516.03 88888.00 2015-04-15 12:38:43.875 105 12261.90 153.50 54516.03 88888.00 2015-04-15 12:38:44.000 105 12261.83 153.60 54516.03 88888.00 2015-04-15 12:38:44.125 105 12261.73 153.68 54516.05 88888.00 2015-04-15 12:38:44.250 105 12261.58 153.75 54516.03 88888.00 2015-04-15 12:38:44.375 105 12261.55 153.82 54516.00 88888.00 2015-04-15 12:38:44.500 105 12261.50 153.95 54516.00 88888.00 2015-04-15 12:38:44.625 105 12261.52 154.05 54516.03 88888.00 2015-04-15 12:38:44.750 105 12261.42 154.12 54516.00 88888.00 2015-04-15 12:38:44.875 105 12261.38 154.28 54515.97 88888.00 2015-04-15 12:38:45.000 105 12261.42 154.35 54515.93 88888.00 2015-04-15 12:38:45.125 105 12261.42 154.40 54515.93 88888.00 2015-04-15 12:38:45.250 105 12261.33 154.47 54515.93 88888.00 2015-04-15 12:38:45.375 105 12261.33 154.53 54515.93 88888.00 2015-04-15 12:38:45.500 105 12261.33 154.62 54515.90 88888.00 2015-04-15 12:38:45.625 105 12261.33 154.72 54515.93 88888.00 2015-04-15 12:38:45.750 105 12261.27 154.80 54515.88 88888.00 2015-04-15 12:38:45.875 105 12261.27 154.85 54515.85 88888.00 2015-04-15 12:38:46.000 105 12261.30 154.93 54515.80 88888.00 2015-04-15 12:38:46.125 105 12261.30 155.03 54515.78 88888.00 2015-04-15 12:38:46.250 105 12261.17 155.10 54515.75 88888.00 2015-04-15 12:38:46.375 105 12261.12 155.20 54515.78 88888.00 2015-04-15 12:38:46.500 105 12261.17 155.30 54515.70 88888.00 2015-04-15 12:38:46.625 105 12261.25 155.32 54515.62 88888.00 2015-04-15 12:38:46.750 105 12261.25 155.38 54515.62 88888.00 2015-04-15 12:38:46.875 105 12261.25 155.38 54515.57 88888.00 2015-04-15 12:38:47.000 105 12261.20 155.43 54515.55 88888.00 2015-04-15 12:38:47.125 105 12261.23 155.45 54515.55 88888.00 2015-04-15 12:38:47.250 105 12261.20 155.47 54515.47 88888.00 2015-04-15 12:38:47.375 105 12261.25 155.53 54515.45 88888.00 2015-04-15 12:38:47.500 105 12261.25 155.60 54515.43 88888.00 2015-04-15 12:38:47.625 105 12261.27 155.65 54515.40 88888.00 2015-04-15 12:38:47.750 105 12261.25 155.68 54515.32 88888.00 2015-04-15 12:38:47.875 105 12261.15 155.72 54515.32 88888.00 2015-04-15 12:38:48.000 105 12261.05 155.78 54515.25 88888.00 2015-04-15 12:38:48.125 105 12261.02 155.88 54515.25 88888.00 2015-04-15 12:38:48.250 105 12261.02 155.95 54515.25 88888.00 2015-04-15 12:38:48.375 105 12261.00 156.03 54515.22 88888.00 2015-04-15 12:38:48.500 105 12260.98 156.10 54515.20 88888.00 2015-04-15 12:38:48.625 105 12260.95 156.20 54515.18 88888.00 2015-04-15 12:38:48.750 105 12260.88 156.28 54515.12 88888.00 2015-04-15 12:38:48.875 105 12260.83 156.32 54515.10 88888.00 2015-04-15 12:38:49.000 105 12260.80 156.38 54515.07 88888.00 2015-04-15 12:38:49.125 105 12260.80 156.53 54515.07 88888.00 2015-04-15 12:38:49.250 105 12260.77 156.62 54515.03 88888.00 2015-04-15 12:38:49.375 105 12260.73 156.68 54514.97 88888.00 2015-04-15 12:38:49.500 105 12260.67 156.78 54514.95 88888.00 2015-04-15 12:38:49.625 105 12260.65 156.88 54514.95 88888.00 2015-04-15 12:38:49.750 105 12260.62 157.00 54514.90 88888.00 2015-04-15 12:38:49.875 105 12260.62 157.07 54514.88 88888.00 2015-04-15 12:38:50.000 105 12260.58 157.18 54514.85 88888.00 2015-04-15 12:38:50.125 105 12260.65 157.25 54514.82 88888.00 2015-04-15 12:38:50.250 105 12260.65 157.35 54514.82 88888.00 2015-04-15 12:38:50.375 105 12260.60 157.40 54514.80 88888.00 2015-04-15 12:38:50.500 105 12260.62 157.50 54514.80 88888.00 2015-04-15 12:38:50.625 105 12260.62 157.57 54514.82 88888.00 2015-04-15 12:38:50.750 105 12260.65 157.68 54514.80 88888.00 2015-04-15 12:38:50.875 105 12260.67 157.72 54514.80 88888.00 2015-04-15 12:38:51.000 105 12260.70 157.75 54514.75 88888.00 2015-04-15 12:38:51.125 105 12260.60 157.82 54514.72 88888.00 2015-04-15 12:38:51.250 105 12260.55 157.90 54514.78 88888.00 2015-04-15 12:38:51.375 105 12260.58 157.93 54514.78 88888.00 2015-04-15 12:38:51.500 105 12260.52 157.95 54514.78 88888.00 2015-04-15 12:38:51.625 105 12260.55 158.03 54514.72 88888.00 2015-04-15 12:38:51.750 105 12260.60 158.10 54514.70 88888.00 2015-04-15 12:38:51.875 105 12260.67 158.12 54514.72 88888.00 2015-04-15 12:38:52.000 105 12260.62 158.12 54514.72 88888.00 2015-04-15 12:38:52.125 105 12260.58 158.18 54514.75 88888.00 2015-04-15 12:38:52.250 105 12260.50 158.20 54514.75 88888.00 2015-04-15 12:38:52.375 105 12260.42 158.25 54514.75 88888.00 2015-04-15 12:38:52.500 105 12260.33 158.28 54514.72 88888.00 2015-04-15 12:38:52.625 105 12260.30 158.32 54514.72 88888.00 2015-04-15 12:38:52.750 105 12260.30 158.35 54514.75 88888.00 2015-04-15 12:38:52.875 105 12260.33 158.32 54514.78 88888.00 2015-04-15 12:38:53.000 105 12260.30 158.30 54514.72 88888.00 2015-04-15 12:38:53.125 105 12260.25 158.32 54514.78 88888.00 2015-04-15 12:38:53.250 105 12260.17 158.32 54514.78 88888.00 2015-04-15 12:38:53.375 105 12260.17 158.38 54514.78 88888.00 2015-04-15 12:38:53.500 105 12260.20 158.38 54514.72 88888.00 2015-04-15 12:38:53.625 105 12260.25 158.40 54514.78 88888.00 2015-04-15 12:38:53.750 105 12260.27 158.43 54514.75 88888.00 2015-04-15 12:38:53.875 105 12260.30 158.47 54514.75 88888.00 2015-04-15 12:38:54.000 105 12260.35 158.50 54514.72 88888.00 2015-04-15 12:38:54.125 105 12260.38 158.55 54514.72 88888.00 2015-04-15 12:38:54.250 105 12260.38 158.57 54514.70 88888.00 2015-04-15 12:38:54.375 105 12260.35 158.57 54514.68 88888.00 2015-04-15 12:38:54.500 105 12260.42 158.65 54514.68 88888.00 2015-04-15 12:38:54.625 105 12260.55 158.68 54514.70 88888.00 2015-04-15 12:38:54.750 105 12260.67 158.75 54514.72 88888.00 2015-04-15 12:38:54.875 105 12260.70 158.75 54514.72 88888.00 2015-04-15 12:38:55.000 105 12260.73 158.78 54514.65 88888.00 2015-04-15 12:38:55.125 105 12260.73 158.80 54514.65 88888.00 2015-04-15 12:38:55.250 105 12260.75 158.85 54514.65 88888.00 2015-04-15 12:38:55.375 105 12260.88 158.90 54514.68 88888.00 2015-04-15 12:38:55.500 105 12260.88 158.97 54514.65 88888.00 2015-04-15 12:38:55.625 105 12260.88 159.00 54514.65 88888.00 2015-04-15 12:38:55.750 105 12260.95 159.03 54514.62 88888.00 2015-04-15 12:38:55.875 105 12261.05 159.07 54514.65 88888.00 2015-04-15 12:38:56.000 105 12261.05 159.12 54514.62 88888.00 2015-04-15 12:38:56.125 105 12261.05 159.18 54514.65 88888.00 2015-04-15 12:38:56.250 105 12261.08 159.20 54514.65 88888.00 2015-04-15 12:38:56.375 105 12261.10 159.25 54514.65 88888.00 2015-04-15 12:38:56.500 105 12261.08 159.30 54514.62 88888.00 2015-04-15 12:38:56.625 105 12261.05 159.38 54514.65 88888.00 2015-04-15 12:38:56.750 105 12261.10 159.43 54514.72 88888.00 2015-04-15 12:38:56.875 105 12261.02 159.50 54514.70 88888.00 2015-04-15 12:38:57.000 105 12261.02 159.60 54514.68 88888.00 2015-04-15 12:38:57.125 105 12260.98 159.62 54514.70 88888.00 2015-04-15 12:38:57.250 105 12260.85 159.65 54514.68 88888.00 2015-04-15 12:38:57.375 105 12260.83 159.72 54514.65 88888.00 2015-04-15 12:38:57.500 105 12260.77 159.82 54514.70 88888.00 2015-04-15 12:38:57.625 105 12260.67 159.95 54514.78 88888.00 2015-04-15 12:38:57.750 105 12260.52 160.03 54514.78 88888.00 2015-04-15 12:38:57.875 105 12260.40 160.03 54514.78 88888.00 2015-04-15 12:38:58.000 105 12260.33 160.12 54514.75 88888.00 2015-04-15 12:38:58.125 105 12260.17 160.22 54514.80 88888.00 2015-04-15 12:38:58.250 105 12260.02 160.32 54514.82 88888.00 2015-04-15 12:38:58.375 105 12259.95 160.38 54514.85 88888.00 2015-04-15 12:38:58.500 105 12259.85 160.40 54514.85 88888.00 2015-04-15 12:38:58.625 105 12259.75 160.50 54514.88 88888.00 2015-04-15 12:38:58.750 105 12259.60 160.62 54514.85 88888.00 2015-04-15 12:38:58.875 105 12259.50 160.70 54514.90 88888.00 2015-04-15 12:38:59.000 105 12259.42 160.80 54514.90 88888.00 2015-04-15 12:38:59.125 105 12259.35 160.88 54514.93 88888.00 2015-04-15 12:38:59.250 105 12259.23 160.95 54514.95 88888.00 2015-04-15 12:38:59.375 105 12259.17 161.05 54514.95 88888.00 2015-04-15 12:38:59.500 105 12259.15 161.15 54514.95 88888.00 2015-04-15 12:38:59.625 105 12259.08 161.20 54514.93 88888.00 2015-04-15 12:38:59.750 105 12259.05 161.30 54514.90 88888.00 2015-04-15 12:38:59.875 105 12259.00 161.45 54514.90 88888.00 2015-04-15 12:39:00.000 105 12258.95 161.55 54514.90 88888.00 2015-04-15 12:39:00.125 105 12258.95 161.62 54514.90 88888.00 2015-04-15 12:39:00.250 105 12258.95 161.68 54514.85 88888.00 2015-04-15 12:39:00.375 105 12259.00 161.75 54514.85 88888.00 2015-04-15 12:39:00.500 105 12259.12 161.88 54514.82 88888.00 2015-04-15 12:39:00.625 105 12259.23 161.95 54514.88 88888.00 2015-04-15 12:39:00.750 105 12259.17 161.97 54514.85 88888.00 2015-04-15 12:39:00.875 105 12259.17 162.05 54514.85 88888.00 2015-04-15 12:39:01.000 105 12259.23 162.12 54514.80 88888.00 2015-04-15 12:39:01.125 105 12259.33 162.22 54514.80 88888.00 2015-04-15 12:39:01.250 105 12259.35 162.30 54514.80 88888.00 2015-04-15 12:39:01.375 105 12259.50 162.38 54514.82 88888.00 2015-04-15 12:39:01.500 105 12259.62 162.45 54514.82 88888.00 2015-04-15 12:39:01.625 105 12259.62 162.57 54514.78 88888.00 2015-04-15 12:39:01.750 105 12259.62 162.65 54514.78 88888.00 2015-04-15 12:39:01.875 105 12259.62 162.75 54514.75 88888.00 2015-04-15 12:39:02.000 105 12259.70 162.82 54514.70 88888.00 2015-04-15 12:39:02.125 105 12259.73 162.90 54514.75 88888.00 2015-04-15 12:39:02.250 105 12259.80 163.03 54514.68 88888.00 2015-04-15 12:39:02.375 105 12259.88 163.12 54514.70 88888.00 2015-04-15 12:39:02.500 105 12259.90 163.20 54514.70 88888.00 2015-04-15 12:39:02.625 105 12259.95 163.28 54514.68 88888.00 2015-04-15 12:39:02.750 105 12260.02 163.45 54514.70 88888.00 2015-04-15 12:39:02.875 105 12260.10 163.55 54514.68 88888.00 2015-04-15 12:39:03.000 105 12260.12 163.65 54514.62 88888.00 2015-04-15 12:39:03.125 105 12260.15 163.75 54514.60 88888.00 2015-04-15 12:39:03.250 105 12260.20 163.88 54514.57 88888.00 2015-04-15 12:39:03.375 105 12260.25 164.00 54514.55 88888.00 2015-04-15 12:39:03.500 105 12260.33 164.10 54514.55 88888.00 2015-04-15 12:39:03.625 105 12260.38 164.20 54514.53 88888.00 2015-04-15 12:39:03.750 105 12260.35 164.35 54514.50 88888.00 2015-04-15 12:39:03.875 105 12260.35 164.47 54514.47 88888.00 2015-04-15 12:39:04.000 105 12260.33 164.60 54514.50 88888.00 2015-04-15 12:39:04.125 105 12260.42 164.78 54514.50 88888.00 2015-04-15 12:39:04.250 105 12260.42 164.88 54514.47 88888.00 2015-04-15 12:39:04.375 105 12260.52 165.03 54514.43 88888.00 2015-04-15 12:39:04.500 105 12260.52 165.15 54514.43 88888.00 2015-04-15 12:39:04.625 105 12260.55 165.28 54514.43 88888.00 2015-04-15 12:39:04.750 105 12260.58 165.40 54514.40 88888.00 2015-04-15 12:39:04.875 105 12260.65 165.53 54514.40 88888.00 2015-04-15 12:39:05.000 105 12260.65 165.62 54514.38 88888.00 2015-04-15 12:39:05.125 105 12260.70 165.72 54514.40 88888.00 2015-04-15 12:39:05.250 105 12260.77 165.82 54514.38 88888.00 2015-04-15 12:39:05.375 105 12260.85 165.95 54514.35 88888.00 2015-04-15 12:39:05.500 105 12260.90 166.05 54514.32 88888.00 2015-04-15 12:39:05.625 105 12260.92 166.12 54514.30 88888.00 2015-04-15 12:39:05.750 105 12260.95 166.20 54514.30 88888.00 2015-04-15 12:39:05.875 105 12261.02 166.32 54514.25 88888.00 2015-04-15 12:39:06.000 105 12261.05 166.38 54514.22 88888.00 2015-04-15 12:39:06.125 105 12261.12 166.45 54514.28 88888.00 2015-04-15 12:39:06.250 105 12261.15 166.55 54514.25 88888.00 2015-04-15 12:39:06.375 105 12261.15 166.60 54514.22 88888.00 2015-04-15 12:39:06.500 105 12261.15 166.60 54514.20 88888.00 2015-04-15 12:39:06.625 105 12261.25 166.68 54514.20 88888.00 2015-04-15 12:39:06.750 105 12261.30 166.78 54514.18 88888.00 2015-04-15 12:39:06.875 105 12261.35 166.82 54514.20 88888.00 2015-04-15 12:39:07.000 105 12261.35 166.90 54514.20 88888.00 2015-04-15 12:39:07.125 105 12261.38 166.95 54514.20 88888.00 2015-04-15 12:39:07.250 105 12261.38 166.97 54514.18 88888.00 2015-04-15 12:39:07.375 105 12261.45 167.03 54514.15 88888.00 2015-04-15 12:39:07.500 105 12261.52 167.03 54514.12 88888.00 2015-04-15 12:39:07.625 105 12261.52 167.07 54514.12 88888.00 2015-04-15 12:39:07.750 105 12261.50 167.12 54514.10 88888.00 2015-04-15 12:39:07.875 105 12261.48 167.15 54514.12 88888.00 2015-04-15 12:39:08.000 105 12261.52 167.22 54514.10 88888.00 2015-04-15 12:39:08.125 105 12261.60 167.30 54514.10 88888.00 2015-04-15 12:39:08.250 105 12261.62 167.32 54514.12 88888.00 2015-04-15 12:39:08.375 105 12261.67 167.38 54514.07 88888.00 2015-04-15 12:39:08.500 105 12261.65 167.45 54514.05 88888.00 2015-04-15 12:39:08.625 105 12261.62 167.50 54514.07 88888.00 2015-04-15 12:39:08.750 105 12261.65 167.55 54514.05 88888.00 2015-04-15 12:39:08.875 105 12261.65 167.57 54514.03 88888.00 2015-04-15 12:39:09.000 105 12261.65 167.65 54514.00 88888.00 2015-04-15 12:39:09.125 105 12261.73 167.70 54514.05 88888.00 2015-04-15 12:39:09.250 105 12261.77 167.75 54514.05 88888.00 2015-04-15 12:39:09.375 105 12261.83 167.78 54514.00 88888.00 2015-04-15 12:39:09.500 105 12261.88 167.78 54514.03 88888.00 2015-04-15 12:39:09.625 105 12261.90 167.72 54514.00 88888.00 2015-04-15 12:39:09.750 105 12261.95 167.75 54514.00 88888.00 2015-04-15 12:39:09.875 105 12261.92 167.75 54514.00 88888.00 2015-04-15 12:39:10.000 105 12261.90 167.62 54513.97 88888.00 2015-04-15 12:39:10.125 105 12261.88 167.57 54513.97 88888.00 2015-04-15 12:39:10.250 105 12261.92 167.53 54513.93 88888.00 2015-04-15 12:39:10.375 105 12262.05 167.50 54513.90 88888.00 2015-04-15 12:39:10.500 105 12262.08 167.45 54513.93 88888.00 2015-04-15 12:39:10.625 105 12262.12 167.40 54513.93 88888.00 2015-04-15 12:39:10.750 105 12262.15 167.30 54513.93 88888.00 2015-04-15 12:39:10.875 105 12262.12 167.25 54513.93 88888.00 2015-04-15 12:39:11.000 105 12262.15 167.22 54513.93 88888.00 2015-04-15 12:39:11.125 105 12262.15 167.20 54513.93 88888.00 2015-04-15 12:39:11.250 105 12262.02 167.12 54513.93 88888.00 2015-04-15 12:39:11.375 105 12262.02 167.05 54513.90 88888.00 2015-04-15 12:39:11.500 105 12262.02 166.95 54513.88 88888.00 2015-04-15 12:39:11.625 105 12262.02 166.93 54513.90 88888.00 2015-04-15 12:39:11.750 105 12262.00 166.88 54513.90 88888.00 2015-04-15 12:39:11.875 105 12262.00 166.82 54513.90 88888.00 2015-04-15 12:39:12.000 105 12262.00 166.75 54513.90 88888.00 2015-04-15 12:39:12.125 105 12262.05 166.75 54513.95 88888.00 2015-04-15 12:39:12.250 105 12262.10 166.70 54513.97 88888.00 2015-04-15 12:39:12.375 105 12262.08 166.68 54513.95 88888.00 2015-04-15 12:39:12.500 105 12262.02 166.60 54513.93 88888.00 2015-04-15 12:39:12.625 105 12261.92 166.55 54513.93 88888.00 2015-04-15 12:39:12.750 105 12261.92 166.50 54513.93 88888.00 2015-04-15 12:39:12.875 105 12262.02 166.50 54513.95 88888.00 2015-04-15 12:39:13.000 105 12261.95 166.45 54513.90 88888.00 2015-04-15 12:39:13.125 105 12261.98 166.40 54513.93 88888.00 2015-04-15 12:39:13.250 105 12262.00 166.32 54513.95 88888.00 2015-04-15 12:39:13.375 105 12262.02 166.30 54513.93 88888.00 2015-04-15 12:39:13.500 105 12262.10 166.25 54513.93 88888.00 2015-04-15 12:39:13.625 105 12262.05 166.18 54513.93 88888.00 2015-04-15 12:39:13.750 105 12262.05 166.07 54513.93 88888.00 2015-04-15 12:39:13.875 105 12262.05 166.00 54513.93 88888.00 2015-04-15 12:39:14.000 105 12262.12 165.97 54513.93 88888.00 2015-04-15 12:39:14.125 105 12262.12 165.95 54513.95 88888.00 2015-04-15 12:39:14.250 105 12262.12 165.90 54513.95 88888.00 2015-04-15 12:39:14.375 105 12262.12 165.85 54513.93 88888.00 2015-04-15 12:39:14.500 105 12262.10 165.78 54513.93 88888.00 2015-04-15 12:39:14.625 105 12262.17 165.78 54513.90 88888.00 2015-04-15 12:39:14.750 105 12262.15 165.72 54513.85 88888.00 2015-04-15 12:39:14.875 105 12262.17 165.70 54513.82 88888.00 2015-04-15 12:39:15.000 105 12262.17 165.70 54513.82 88888.00 2015-04-15 12:39:15.125 105 12262.25 165.72 54513.82 88888.00 2015-04-15 12:39:15.250 105 12262.20 165.72 54513.80 88888.00 2015-04-15 12:39:15.375 105 12262.20 165.78 54513.78 88888.00 2015-04-15 12:39:15.500 105 12262.20 165.75 54513.72 88888.00 2015-04-15 12:39:15.625 105 12262.25 165.78 54513.70 88888.00 2015-04-15 12:39:15.750 105 12262.33 165.80 54513.70 88888.00 2015-04-15 12:39:15.875 105 12262.35 165.85 54513.68 88888.00 2015-04-15 12:39:16.000 105 12262.38 165.82 54513.62 88888.00 2015-04-15 12:39:16.125 105 12262.35 165.93 54513.60 88888.00 2015-04-15 12:39:16.250 105 12262.27 165.95 54513.60 88888.00 2015-04-15 12:39:16.375 105 12262.30 166.00 54513.57 88888.00 2015-04-15 12:39:16.500 105 12262.27 166.03 54513.57 88888.00 2015-04-15 12:39:16.625 105 12262.25 166.07 54513.55 88888.00 2015-04-15 12:39:16.750 105 12262.23 166.15 54513.50 88888.00 2015-04-15 12:39:16.875 105 12262.27 166.20 54513.45 88888.00 2015-04-15 12:39:17.000 105 12262.33 166.25 54513.40 88888.00 2015-04-15 12:39:17.125 105 12262.30 166.32 54513.38 88888.00 2015-04-15 12:39:17.250 105 12262.30 166.38 54513.35 88888.00 2015-04-15 12:39:17.375 105 12262.35 166.45 54513.35 88888.00 2015-04-15 12:39:17.500 105 12262.33 166.45 54513.30 88888.00 2015-04-15 12:39:17.625 105 12262.30 166.50 54513.25 88888.00 2015-04-15 12:39:17.750 105 12262.30 166.57 54513.25 88888.00 2015-04-15 12:39:17.875 105 12262.27 166.60 54513.22 88888.00 2015-04-15 12:39:18.000 105 12262.25 166.70 54513.15 88888.00 2015-04-15 12:39:18.125 105 12262.20 166.78 54513.12 88888.00 2015-04-15 12:39:18.250 105 12262.20 166.88 54513.10 88888.00 2015-04-15 12:39:18.375 105 12262.25 166.95 54513.10 88888.00 2015-04-15 12:39:18.500 105 12262.33 167.03 54513.03 88888.00 2015-04-15 12:39:18.625 105 12262.33 167.10 54513.00 88888.00 2015-04-15 12:39:18.750 105 12262.30 167.15 54512.97 88888.00 2015-04-15 12:39:18.875 105 12262.35 167.20 54512.93 88888.00 2015-04-15 12:39:19.000 105 12262.38 167.25 54512.90 88888.00 2015-04-15 12:39:19.125 105 12262.40 167.30 54512.90 88888.00 2015-04-15 12:39:19.250 105 12262.48 167.35 54512.90 88888.00 2015-04-15 12:39:19.375 105 12262.60 167.40 54512.88 88888.00 2015-04-15 12:39:19.500 105 12262.65 167.47 54512.85 88888.00 2015-04-15 12:39:19.625 105 12262.70 167.53 54512.80 88888.00 2015-04-15 12:39:19.750 105 12262.83 167.57 54512.80 88888.00 2015-04-15 12:39:19.875 105 12262.95 167.62 54512.78 88888.00 2015-04-15 12:39:20.000 105 12263.02 167.57 54512.72 88888.00 2015-04-15 12:39:20.125 105 12263.02 167.60 54512.70 88888.00 2015-04-15 12:39:20.250 105 12263.12 167.62 54512.70 88888.00 2015-04-15 12:39:20.375 105 12263.23 167.68 54512.68 88888.00 2015-04-15 12:39:20.500 105 12263.35 167.65 54512.68 88888.00 2015-04-15 12:39:20.625 105 12263.42 167.62 54512.65 88888.00 2015-04-15 12:39:20.750 105 12263.55 167.65 54512.62 88888.00 2015-04-15 12:39:20.875 105 12263.70 167.62 54512.60 88888.00 2015-04-15 12:39:21.000 105 12263.85 167.57 54512.57 88888.00 2015-04-15 12:39:21.125 105 12263.98 167.57 54512.55 88888.00 2015-04-15 12:39:21.250 105 12264.02 167.55 54512.53 88888.00 2015-04-15 12:39:21.375 105 12264.20 167.53 54512.50 88888.00 2015-04-15 12:39:21.500 105 12264.38 167.47 54512.53 88888.00 2015-04-15 12:39:21.625 105 12264.42 167.45 54512.50 88888.00 2015-04-15 12:39:21.750 105 12264.42 167.47 54512.50 88888.00 2015-04-15 12:39:21.875 105 12264.52 167.45 54512.47 88888.00 2015-04-15 12:39:22.000 105 12264.60 167.43 54512.43 88888.00 2015-04-15 12:39:22.125 105 12264.67 167.40 54512.43 88888.00 2015-04-15 12:39:22.250 105 12264.70 167.40 54512.43 88888.00 2015-04-15 12:39:22.375 105 12264.77 167.43 54512.40 88888.00 2015-04-15 12:39:22.500 105 12264.85 167.43 54512.40 88888.00 2015-04-15 12:39:22.625 105 12264.95 167.43 54512.38 88888.00 2015-04-15 12:39:22.750 105 12265.00 167.43 54512.38 88888.00 2015-04-15 12:39:22.875 105 12265.02 167.43 54512.35 88888.00 2015-04-15 12:39:23.000 105 12265.05 167.43 54512.30 88888.00 2015-04-15 12:39:23.125 105 12265.05 167.47 54512.32 88888.00 2015-04-15 12:39:23.250 105 12265.08 167.50 54512.32 88888.00 2015-04-15 12:39:23.375 105 12265.12 167.53 54512.30 88888.00 2015-04-15 12:39:23.500 105 12265.17 167.50 54512.28 88888.00 2015-04-15 12:39:23.625 105 12265.30 167.50 54512.28 88888.00 2015-04-15 12:39:23.750 105 12265.35 167.55 54512.28 88888.00 2015-04-15 12:39:23.875 105 12265.35 167.57 54512.28 88888.00 2015-04-15 12:39:24.000 105 12265.35 167.62 54512.25 88888.00 2015-04-15 12:39:24.125 105 12265.35 167.62 54512.25 88888.00 2015-04-15 12:39:24.250 105 12265.40 167.68 54512.28 88888.00 2015-04-15 12:39:24.375 105 12265.48 167.70 54512.25 88888.00 2015-04-15 12:39:24.500 105 12265.52 167.68 54512.30 88888.00 2015-04-15 12:39:24.625 105 12265.50 167.70 54512.30 88888.00 2015-04-15 12:39:24.750 105 12265.50 167.70 54512.28 88888.00 2015-04-15 12:39:24.875 105 12265.52 167.72 54512.28 88888.00 2015-04-15 12:39:25.000 105 12265.55 167.68 54512.28 88888.00 2015-04-15 12:39:25.125 105 12265.50 167.68 54512.28 88888.00 2015-04-15 12:39:25.250 105 12265.45 167.68 54512.30 88888.00 2015-04-15 12:39:25.375 105 12265.52 167.68 54512.25 88888.00 2015-04-15 12:39:25.500 105 12265.60 167.65 54512.25 88888.00 2015-04-15 12:39:25.625 105 12265.60 167.60 54512.30 88888.00 2015-04-15 12:39:25.750 105 12265.62 167.60 54512.28 88888.00 2015-04-15 12:39:25.875 105 12265.67 167.62 54512.25 88888.00 2015-04-15 12:39:26.000 105 12265.70 167.60 54512.25 88888.00 2015-04-15 12:39:26.125 105 12265.70 167.62 54512.32 88888.00 2015-04-15 12:39:26.250 105 12265.65 167.60 54512.35 88888.00 2015-04-15 12:39:26.375 105 12265.67 167.57 54512.35 88888.00 2015-04-15 12:39:26.500 105 12265.67 167.57 54512.35 88888.00 2015-04-15 12:39:26.625 105 12265.67 167.53 54512.35 88888.00 2015-04-15 12:39:26.750 105 12265.75 167.53 54512.38 88888.00 2015-04-15 12:39:26.875 105 12265.73 167.50 54512.40 88888.00 2015-04-15 12:39:27.000 105 12265.60 167.45 54512.38 88888.00 2015-04-15 12:39:27.125 105 12265.58 167.45 54512.38 88888.00 2015-04-15 12:39:27.250 105 12265.50 167.47 54512.43 88888.00 2015-04-15 12:39:27.375 105 12265.48 167.47 54512.47 88888.00 2015-04-15 12:39:27.500 105 12265.42 167.47 54512.50 88888.00 2015-04-15 12:39:27.625 105 12265.35 167.38 54512.50 88888.00 2015-04-15 12:39:27.750 105 12265.27 167.32 54512.55 88888.00 2015-04-15 12:39:27.875 105 12265.25 167.28 54512.57 88888.00 2015-04-15 12:39:28.000 105 12265.23 167.25 54512.57 88888.00 2015-04-15 12:39:28.125 105 12265.12 167.25 54512.60 88888.00 2015-04-15 12:39:28.250 105 12265.05 167.22 54512.65 88888.00 2015-04-15 12:39:28.375 105 12265.00 167.20 54512.68 88888.00 2015-04-15 12:39:28.500 105 12264.88 167.20 54512.70 88888.00 2015-04-15 12:39:28.625 105 12264.77 167.20 54512.72 88888.00 2015-04-15 12:39:28.750 105 12264.70 167.20 54512.78 88888.00 2015-04-15 12:39:28.875 105 12264.55 167.20 54512.80 88888.00 2015-04-15 12:39:29.000 105 12264.45 167.18 54512.82 88888.00 2015-04-15 12:39:29.125 105 12264.33 167.20 54512.88 88888.00 2015-04-15 12:39:29.250 105 12264.17 167.20 54512.88 88888.00 2015-04-15 12:39:29.375 105 12264.05 167.25 54512.85 88888.00 2015-04-15 12:39:29.500 105 12263.92 167.28 54512.93 88888.00 2015-04-15 12:39:29.625 105 12263.83 167.30 54512.95 88888.00 2015-04-15 12:39:29.750 105 12263.75 167.32 54512.97 88888.00 2015-04-15 12:39:29.875 105 12263.65 167.32 54513.03 88888.00 2015-04-15 12:39:30.000 105 12263.52 167.35 54513.05 88888.00 2015-04-15 12:39:30.125 105 12263.35 167.38 54513.07 88888.00 2015-04-15 12:39:30.250 105 12263.20 167.38 54513.10 88888.00 2015-04-15 12:39:30.375 105 12263.10 167.45 54513.07 88888.00 2015-04-15 12:39:30.500 105 12263.02 167.53 54513.12 88888.00 2015-04-15 12:39:30.625 105 12263.00 167.57 54513.12 88888.00 2015-04-15 12:39:30.750 105 12262.90 167.65 54513.15 88888.00 2015-04-15 12:39:30.875 105 12262.73 167.70 54513.12 88888.00 2015-04-15 12:39:31.000 105 12262.62 167.72 54513.15 88888.00 2015-04-15 12:39:31.125 105 12262.58 167.78 54513.12 88888.00 2015-04-15 12:39:31.250 105 12262.55 167.85 54513.18 88888.00 2015-04-15 12:39:31.375 105 12262.52 167.93 54513.18 88888.00 2015-04-15 12:39:31.500 105 12262.48 167.97 54513.15 88888.00 2015-04-15 12:39:31.625 105 12262.40 168.00 54513.15 88888.00 2015-04-15 12:39:31.750 105 12262.38 168.05 54513.12 88888.00 2015-04-15 12:39:31.875 105 12262.38 168.05 54513.10 88888.00 2015-04-15 12:39:32.000 105 12262.40 168.10 54513.07 88888.00 2015-04-15 12:39:32.125 105 12262.45 168.12 54513.10 88888.00 2015-04-15 12:39:32.250 105 12262.38 168.12 54513.10 88888.00 2015-04-15 12:39:32.375 105 12262.38 168.15 54513.07 88888.00 2015-04-15 12:39:32.500 105 12262.33 168.12 54513.00 88888.00 2015-04-15 12:39:32.625 105 12262.38 168.12 54512.97 88888.00 2015-04-15 12:39:32.750 105 12262.40 168.12 54512.95 88888.00 2015-04-15 12:39:32.875 105 12262.45 168.18 54512.97 88888.00 2015-04-15 12:39:33.000 105 12262.50 168.18 54512.95 88888.00 2015-04-15 12:39:33.125 105 12262.52 168.15 54512.95 88888.00 2015-04-15 12:39:33.250 105 12262.45 168.12 54512.93 88888.00 2015-04-15 12:39:33.375 105 12262.42 168.15 54512.93 88888.00 2015-04-15 12:39:33.500 105 12262.42 168.15 54512.88 88888.00 2015-04-15 12:39:33.625 105 12262.42 168.12 54512.85 88888.00 2015-04-15 12:39:33.750 105 12262.42 168.12 54512.88 88888.00 2015-04-15 12:39:33.875 105 12262.48 168.12 54512.85 88888.00 2015-04-15 12:39:34.000 105 12262.45 168.07 54512.82 88888.00 2015-04-15 12:39:34.125 105 12262.38 168.10 54512.85 88888.00 2015-04-15 12:39:34.250 105 12262.42 168.07 54512.85 88888.00 2015-04-15 12:39:34.375 105 12262.45 168.07 54512.80 88888.00 2015-04-15 12:39:34.500 105 12262.45 168.07 54512.80 88888.00 2015-04-15 12:39:34.625 105 12262.40 168.10 54512.78 88888.00 2015-04-15 12:39:34.750 105 12262.40 168.10 54512.78 88888.00 2015-04-15 12:39:34.875 105 12262.48 168.10 54512.75 88888.00 2015-04-15 12:39:35.000 105 12262.48 168.10 54512.72 88888.00 2015-04-15 12:39:35.125 105 12262.42 168.10 54512.75 88888.00 2015-04-15 12:39:35.250 105 12262.42 168.07 54512.72 88888.00 2015-04-15 12:39:35.375 105 12262.52 168.12 54512.75 88888.00 2015-04-15 12:39:35.500 105 12262.52 168.15 54512.75 88888.00 2015-04-15 12:39:35.625 105 12262.45 168.18 54512.72 88888.00 2015-04-15 12:39:35.750 105 12262.48 168.18 54512.68 88888.00 2015-04-15 12:39:35.875 105 12262.52 168.20 54512.70 88888.00 2015-04-15 12:39:36.000 105 12262.65 168.22 54512.68 88888.00 2015-04-15 12:39:36.125 105 12262.75 168.22 54512.68 88888.00 2015-04-15 12:39:36.250 105 12262.77 168.22 54512.70 88888.00 2015-04-15 12:39:36.375 105 12262.88 168.22 54512.65 88888.00 2015-04-15 12:39:36.500 105 12262.88 168.20 54512.65 88888.00 2015-04-15 12:39:36.625 105 12262.90 168.22 54512.68 88888.00 2015-04-15 12:39:36.750 105 12262.98 168.22 54512.65 88888.00 2015-04-15 12:39:36.875 105 12263.08 168.22 54512.62 88888.00 2015-04-15 12:39:37.000 105 12263.10 168.25 54512.62 88888.00 2015-04-15 12:39:37.125 105 12263.20 168.25 54512.65 88888.00 2015-04-15 12:39:37.250 105 12263.25 168.22 54512.62 88888.00 2015-04-15 12:39:37.375 105 12263.25 168.20 54512.62 88888.00 2015-04-15 12:39:37.500 105 12263.20 168.15 54512.62 88888.00 2015-04-15 12:39:37.625 105 12263.27 168.12 54512.62 88888.00 2015-04-15 12:39:37.750 105 12263.35 168.15 54512.65 88888.00 2015-04-15 12:39:37.875 105 12263.50 168.18 54512.68 88888.00 2015-04-15 12:39:38.000 105 12263.55 168.12 54512.65 88888.00 2015-04-15 12:39:38.125 105 12263.50 168.05 54512.68 88888.00 2015-04-15 12:39:38.250 105 12263.55 168.00 54512.70 88888.00 2015-04-15 12:39:38.375 105 12263.58 167.95 54512.72 88888.00 2015-04-15 12:39:38.500 105 12263.58 167.97 54512.72 88888.00 2015-04-15 12:39:38.625 105 12263.58 167.93 54512.72 88888.00 2015-04-15 12:39:38.750 105 12263.52 167.93 54512.70 88888.00 2015-04-15 12:39:38.875 105 12263.42 167.93 54512.72 88888.00 2015-04-15 12:39:39.000 105 12263.38 167.88 54512.70 88888.00 2015-04-15 12:39:39.125 105 12263.35 167.85 54512.72 88888.00 2015-04-15 12:39:39.250 105 12263.30 167.85 54512.72 88888.00 2015-04-15 12:39:39.375 105 12263.33 167.85 54512.72 88888.00 2015-04-15 12:39:39.500 105 12263.20 167.90 54512.75 88888.00 2015-04-15 12:39:39.625 105 12263.10 167.93 54512.75 88888.00 2015-04-15 12:39:39.750 105 12263.10 167.90 54512.72 88888.00 2015-04-15 12:39:39.875 105 12263.08 167.90 54512.70 88888.00 2015-04-15 12:39:40.000 105 12263.02 167.93 54512.68 88888.00 2015-04-15 12:39:40.125 105 12262.98 167.95 54512.68 88888.00 2015-04-15 12:39:40.250 105 12262.92 167.90 54512.65 88888.00 2015-04-15 12:39:40.375 105 12262.88 167.90 54512.62 88888.00 2015-04-15 12:39:40.500 105 12262.83 167.95 54512.62 88888.00 2015-04-15 12:39:40.625 105 12262.83 167.93 54512.60 88888.00 2015-04-15 12:39:40.750 105 12262.85 167.90 54512.57 88888.00 2015-04-15 12:39:40.875 105 12262.83 167.85 54512.55 88888.00 2015-04-15 12:39:41.000 105 12262.77 167.80 54512.53 88888.00 2015-04-15 12:39:41.125 105 12262.80 167.80 54512.50 88888.00 2015-04-15 12:39:41.250 105 12262.80 167.75 54512.47 88888.00 2015-04-15 12:39:41.375 105 12262.80 167.75 54512.47 88888.00 2015-04-15 12:39:41.500 105 12262.85 167.72 54512.50 88888.00 2015-04-15 12:39:41.625 105 12262.90 167.68 54512.50 88888.00 2015-04-15 12:39:41.750 105 12262.95 167.57 54512.47 88888.00 2015-04-15 12:39:41.875 105 12262.95 167.55 54512.43 88888.00 2015-04-15 12:39:42.000 105 12263.00 167.53 54512.40 88888.00 2015-04-15 12:39:42.125 105 12263.08 167.45 54512.43 88888.00 2015-04-15 12:39:42.250 105 12263.12 167.38 54512.40 88888.00 2015-04-15 12:39:42.375 105 12263.20 167.38 54512.38 88888.00 2015-04-15 12:39:42.500 105 12263.25 167.35 54512.40 88888.00 2015-04-15 12:39:42.625 105 12263.20 167.35 54512.35 88888.00 2015-04-15 12:39:42.750 105 12263.20 167.35 54512.32 88888.00 2015-04-15 12:39:42.875 105 12263.27 167.30 54512.30 88888.00 2015-04-15 12:39:43.000 105 12263.35 167.30 54512.30 88888.00 2015-04-15 12:39:43.125 105 12263.48 167.30 54512.28 88888.00 2015-04-15 12:39:43.250 105 12263.45 167.28 54512.25 88888.00 2015-04-15 12:39:43.375 105 12263.55 167.28 54512.25 88888.00 2015-04-15 12:39:43.500 105 12263.60 167.28 54512.25 88888.00 2015-04-15 12:39:43.625 105 12263.67 167.28 54512.22 88888.00 2015-04-15 12:39:43.750 105 12263.75 167.25 54512.22 88888.00 2015-04-15 12:39:43.875 105 12263.80 167.20 54512.22 88888.00 2015-04-15 12:39:44.000 105 12263.83 167.20 54512.20 88888.00 2015-04-15 12:39:44.125 105 12263.88 167.18 54512.22 88888.00 2015-04-15 12:39:44.250 105 12263.85 167.15 54512.22 88888.00 2015-04-15 12:39:44.375 105 12263.85 167.15 54512.20 88888.00 2015-04-15 12:39:44.500 105 12263.83 167.10 54512.18 88888.00 2015-04-15 12:39:44.625 105 12263.85 167.12 54512.18 88888.00 2015-04-15 12:39:44.750 105 12263.92 167.15 54512.20 88888.00 2015-04-15 12:39:44.875 105 12263.98 167.15 54512.20 88888.00 2015-04-15 12:39:45.000 105 12264.00 167.12 54512.18 88888.00 2015-04-15 12:39:45.125 105 12264.02 167.10 54512.18 88888.00 2015-04-15 12:39:45.250 105 12263.92 167.10 54512.20 88888.00 2015-04-15 12:39:45.375 105 12263.90 167.10 54512.18 88888.00 2015-04-15 12:39:45.500 105 12263.88 167.15 54512.20 88888.00 2015-04-15 12:39:45.625 105 12263.83 167.12 54512.20 88888.00 2015-04-15 12:39:45.750 105 12263.77 167.20 54512.20 88888.00 2015-04-15 12:39:45.875 105 12263.67 167.20 54512.20 88888.00 2015-04-15 12:39:46.000 105 12263.52 167.25 54512.18 88888.00 2015-04-15 12:39:46.125 105 12263.40 167.22 54512.20 88888.00 2015-04-15 12:39:46.250 105 12263.25 167.32 54512.25 88888.00 2015-04-15 12:39:46.375 105 12263.17 167.40 54512.25 88888.00 2015-04-15 12:39:46.500 105 12263.10 167.47 54512.28 88888.00 2015-04-15 12:39:46.625 105 12263.00 167.57 54512.28 88888.00 2015-04-15 12:39:46.750 105 12262.80 167.65 54512.30 88888.00 2015-04-15 12:39:46.875 105 12262.65 167.75 54512.32 88888.00 2015-04-15 12:39:47.000 105 12262.45 167.80 54512.32 88888.00 2015-04-15 12:39:47.125 105 12262.30 167.90 54512.38 88888.00 2015-04-15 12:39:47.250 105 12262.08 168.03 54512.38 88888.00 2015-04-15 12:39:47.375 105 12261.98 168.18 54512.38 88888.00 2015-04-15 12:39:47.500 105 12261.77 168.30 54512.35 88888.00 2015-04-15 12:39:47.625 105 12261.65 168.43 54512.35 88888.00 2015-04-15 12:39:47.750 105 12261.48 168.53 54512.35 88888.00 2015-04-15 12:39:47.875 105 12261.35 168.68 54512.35 88888.00 2015-04-15 12:39:48.000 105 12261.23 168.78 54512.38 88888.00 2015-04-15 12:39:48.125 105 12261.10 168.85 54512.35 88888.00 2015-04-15 12:39:48.250 105 12260.95 169.00 54512.38 88888.00 2015-04-15 12:39:48.375 105 12260.83 169.10 54512.38 88888.00 2015-04-15 12:39:48.500 105 12260.80 169.20 54512.35 88888.00 2015-04-15 12:39:48.625 105 12260.80 169.32 54512.35 88888.00 2015-04-15 12:39:48.750 105 12260.77 169.40 54512.38 88888.00 2015-04-15 12:39:48.875 105 12260.73 169.43 54512.38 88888.00 2015-04-15 12:39:49.000 105 12260.73 169.45 54512.32 88888.00 2015-04-15 12:39:49.125 105 12260.73 169.53 54512.32 88888.00 2015-04-15 12:39:49.250 105 12260.70 169.53 54512.30 88888.00 2015-04-15 12:39:49.375 105 12260.70 169.57 54512.32 88888.00 2015-04-15 12:39:49.500 105 12260.70 169.60 54512.35 88888.00 2015-04-15 12:39:49.625 105 12260.73 169.62 54512.35 88888.00 2015-04-15 12:39:49.750 105 12260.77 169.62 54512.38 88888.00 2015-04-15 12:39:49.875 105 12260.83 169.62 54512.38 88888.00 2015-04-15 12:39:50.000 105 12260.92 169.60 54512.38 88888.00 2015-04-15 12:39:50.125 105 12260.98 169.60 54512.38 88888.00 2015-04-15 12:39:50.250 105 12261.00 169.55 54512.38 88888.00 2015-04-15 12:39:50.375 105 12261.17 169.57 54512.38 88888.00 2015-04-15 12:39:50.500 105 12261.27 169.55 54512.38 88888.00 2015-04-15 12:39:50.625 105 12261.25 169.50 54512.40 88888.00 2015-04-15 12:39:50.750 105 12261.33 169.45 54512.40 88888.00 2015-04-15 12:39:50.875 105 12261.40 169.38 54512.40 88888.00 2015-04-15 12:39:51.000 105 12261.45 169.32 54512.38 88888.00 2015-04-15 12:39:51.125 105 12261.52 169.25 54512.43 88888.00 2015-04-15 12:39:51.250 105 12261.55 169.10 54512.38 88888.00 2015-04-15 12:39:51.375 105 12261.62 169.03 54512.40 88888.00 2015-04-15 12:39:51.500 105 12261.70 168.97 54512.45 88888.00 2015-04-15 12:39:51.625 105 12261.75 168.93 54512.47 88888.00 2015-04-15 12:39:51.750 105 12261.75 168.90 54512.50 88888.00 2015-04-15 12:39:51.875 105 12261.77 168.85 54512.50 88888.00 2015-04-15 12:39:52.000 105 12261.85 168.80 54512.50 88888.00 2015-04-15 12:39:52.125 105 12261.95 168.72 54512.55 88888.00 2015-04-15 12:39:52.250 105 12261.95 168.68 54512.57 88888.00 2015-04-15 12:39:52.375 105 12261.95 168.65 54512.57 88888.00 2015-04-15 12:39:52.500 105 12261.98 168.57 54512.55 88888.00 2015-04-15 12:39:52.625 105 12262.00 168.50 54512.57 88888.00 2015-04-15 12:39:52.750 105 12262.00 168.43 54512.57 88888.00 2015-04-15 12:39:52.875 105 12262.05 168.40 54512.60 88888.00 2015-04-15 12:39:53.000 105 12262.05 168.35 54512.60 88888.00 2015-04-15 12:39:53.125 105 12262.12 168.30 54512.62 88888.00 2015-04-15 12:39:53.250 105 12262.08 168.28 54512.62 88888.00 2015-04-15 12:39:53.375 105 12262.00 168.28 54512.60 88888.00 2015-04-15 12:39:53.500 105 12262.00 168.28 54512.57 88888.00 2015-04-15 12:39:53.625 105 12262.00 168.28 54512.60 88888.00 2015-04-15 12:39:53.750 105 12261.98 168.28 54512.62 88888.00 2015-04-15 12:39:53.875 105 12261.92 168.30 54512.60 88888.00 2015-04-15 12:39:54.000 105 12261.90 168.30 54512.55 88888.00 2015-04-15 12:39:54.125 105 12261.92 168.35 54512.60 88888.00 2015-04-15 12:39:54.250 105 12261.85 168.40 54512.60 88888.00 2015-04-15 12:39:54.375 105 12261.85 168.40 54512.55 88888.00 2015-04-15 12:39:54.500 105 12261.67 168.45 54512.53 88888.00 2015-04-15 12:39:54.625 105 12261.60 168.55 54512.53 88888.00 2015-04-15 12:39:54.750 105 12261.60 168.65 54512.53 88888.00 2015-04-15 12:39:54.875 105 12261.52 168.72 54512.50 88888.00 2015-04-15 12:39:55.000 105 12261.35 168.80 54512.47 88888.00 2015-04-15 12:39:55.125 105 12261.25 168.88 54512.45 88888.00 2015-04-15 12:39:55.250 105 12261.15 168.95 54512.45 88888.00 2015-04-15 12:39:55.375 105 12261.02 169.10 54512.43 88888.00 2015-04-15 12:39:55.500 105 12260.88 169.20 54512.40 88888.00 2015-04-15 12:39:55.625 105 12260.80 169.32 54512.38 88888.00 2015-04-15 12:39:55.750 105 12260.73 169.40 54512.35 88888.00 2015-04-15 12:39:55.875 105 12260.62 169.55 54512.35 88888.00 2015-04-15 12:39:56.000 105 12260.58 169.68 54512.32 88888.00 2015-04-15 12:39:56.125 105 12260.48 169.82 54512.30 88888.00 2015-04-15 12:39:56.250 105 12260.33 169.95 54512.28 88888.00 2015-04-15 12:39:56.375 105 12260.23 170.07 54512.25 88888.00 2015-04-15 12:39:56.500 105 12260.10 170.22 54512.25 88888.00 2015-04-15 12:39:56.625 105 12260.02 170.32 54512.28 88888.00 2015-04-15 12:39:56.750 105 12260.00 170.40 54512.28 88888.00 2015-04-15 12:39:56.875 105 12259.95 170.47 54512.28 88888.00 2015-04-15 12:39:57.000 105 12259.88 170.57 54512.25 88888.00 2015-04-15 12:39:57.125 105 12259.77 170.60 54512.22 88888.00 2015-04-15 12:39:57.250 105 12259.70 170.72 54512.22 88888.00 2015-04-15 12:39:57.375 105 12259.70 170.80 54512.20 88888.00 2015-04-15 12:39:57.500 105 12259.70 170.88 54512.22 88888.00 2015-04-15 12:39:57.625 105 12259.65 170.88 54512.20 88888.00 2015-04-15 12:39:57.750 105 12259.60 170.95 54512.22 88888.00 2015-04-15 12:39:57.875 105 12259.52 170.95 54512.25 88888.00 2015-04-15 12:39:58.000 105 12259.52 171.00 54512.20 88888.00 2015-04-15 12:39:58.125 105 12259.52 171.03 54512.25 88888.00 2015-04-15 12:39:58.250 105 12259.48 171.00 54512.25 88888.00 2015-04-15 12:39:58.375 105 12259.45 171.05 54512.25 88888.00 2015-04-15 12:39:58.500 105 12259.42 171.03 54512.28 88888.00 2015-04-15 12:39:58.625 105 12259.40 171.00 54512.25 88888.00 2015-04-15 12:39:58.750 105 12259.40 171.03 54512.28 88888.00 2015-04-15 12:39:58.875 105 12259.38 171.03 54512.30 88888.00 2015-04-15 12:39:59.000 105 12259.38 171.00 54512.30 88888.00 2015-04-15 12:39:59.125 105 12259.38 170.97 54512.32 88888.00 2015-04-15 12:39:59.250 105 12259.35 170.93 54512.38 88888.00 2015-04-15 12:39:59.375 105 12259.30 170.97 54512.38 88888.00 2015-04-15 12:39:59.500 105 12259.27 170.93 54512.40 88888.00 2015-04-15 12:39:59.625 105 12259.25 170.90 54512.40 88888.00 2015-04-15 12:39:59.750 105 12259.23 170.88 54512.43 88888.00 2015-04-15 12:39:59.875 105 12259.20 170.88 54512.45 88888.00 2015-04-15 12:40:00.000 105 12259.17 170.85 54512.45 88888.00 2015-04-15 12:40:00.125 105 12259.23 170.80 54512.47 88888.00 2015-04-15 12:40:00.250 105 12259.25 170.78 54512.53 88888.00 2015-04-15 12:40:00.375 105 12259.20 170.70 54512.55 88888.00 2015-04-15 12:40:00.500 105 12259.15 170.60 54512.57 88888.00 2015-04-15 12:40:00.625 105 12259.10 170.53 54512.55 88888.00 2015-04-15 12:40:00.750 105 12259.10 170.47 54512.55 88888.00 2015-04-15 12:40:00.875 105 12259.12 170.45 54512.57 88888.00 2015-04-15 12:40:01.000 105 12259.17 170.35 54512.62 88888.00 2015-04-15 12:40:01.125 105 12259.15 170.28 54512.68 88888.00 2015-04-15 12:40:01.250 105 12259.05 170.18 54512.68 88888.00 2015-04-15 12:40:01.375 105 12259.08 170.12 54512.68 88888.00 2015-04-15 12:40:01.500 105 12259.12 170.03 54512.70 88888.00 2015-04-15 12:40:01.625 105 12259.12 169.95 54512.70 88888.00 2015-04-15 12:40:01.750 105 12259.10 169.82 54512.72 88888.00 2015-04-15 12:40:01.875 105 12259.00 169.75 54512.75 88888.00 2015-04-15 12:40:02.000 105 12258.98 169.68 54512.78 88888.00 2015-04-15 12:40:02.125 105 12259.10 169.65 54512.80 88888.00 2015-04-15 12:40:02.250 105 12259.10 169.57 54512.80 88888.00 2015-04-15 12:40:02.375 105 12259.12 169.55 54512.80 88888.00 2015-04-15 12:40:02.500 105 12259.23 169.47 54512.78 88888.00 2015-04-15 12:40:02.625 105 12259.25 169.40 54512.78 88888.00 2015-04-15 12:40:02.750 105 12259.33 169.32 54512.80 88888.00 2015-04-15 12:40:02.875 105 12259.38 169.25 54512.82 88888.00 2015-04-15 12:40:03.000 105 12259.45 169.20 54512.78 88888.00 2015-04-15 12:40:03.125 105 12259.55 169.15 54512.78 88888.00 2015-04-15 12:40:03.250 105 12259.62 169.10 54512.80 88888.00 2015-04-15 12:40:03.375 105 12259.62 169.05 54512.78 88888.00 2015-04-15 12:40:03.500 105 12259.65 169.00 54512.80 88888.00 2015-04-15 12:40:03.625 105 12259.62 168.97 54512.80 88888.00 2015-04-15 12:40:03.750 105 12259.67 168.93 54512.78 88888.00 2015-04-15 12:40:03.875 105 12259.70 168.88 54512.78 88888.00 2015-04-15 12:40:04.000 105 12259.80 168.90 54512.80 88888.00 2015-04-15 12:40:04.125 105 12259.77 168.90 54512.82 88888.00 2015-04-15 12:40:04.250 105 12259.83 168.85 54512.80 88888.00 2015-04-15 12:40:04.375 105 12259.90 168.85 54512.78 88888.00 2015-04-15 12:40:04.500 105 12259.95 168.90 54512.78 88888.00 2015-04-15 12:40:04.625 105 12259.95 168.90 54512.78 88888.00 2015-04-15 12:40:04.750 105 12259.95 168.90 54512.75 88888.00 2015-04-15 12:40:04.875 105 12260.00 168.97 54512.75 88888.00 2015-04-15 12:40:05.000 105 12260.10 168.97 54512.75 88888.00 2015-04-15 12:40:05.125 105 12260.10 168.97 54512.75 88888.00 2015-04-15 12:40:05.250 105 12260.02 169.00 54512.75 88888.00 2015-04-15 12:40:05.375 105 12260.02 169.05 54512.72 88888.00 2015-04-15 12:40:05.500 105 12260.02 169.07 54512.70 88888.00 2015-04-15 12:40:05.625 105 12260.08 169.10 54512.70 88888.00 2015-04-15 12:40:05.750 105 12260.08 169.15 54512.70 88888.00 2015-04-15 12:40:05.875 105 12260.10 169.20 54512.70 88888.00 2015-04-15 12:40:06.000 105 12260.12 169.22 54512.68 88888.00 2015-04-15 12:40:06.125 105 12260.08 169.25 54512.68 88888.00 2015-04-15 12:40:06.250 105 12260.05 169.38 54512.65 88888.00 2015-04-15 12:40:06.375 105 12260.05 169.45 54512.65 88888.00 2015-04-15 12:40:06.500 105 12260.00 169.55 54512.65 88888.00 2015-04-15 12:40:06.625 105 12260.02 169.60 54512.60 88888.00 2015-04-15 12:40:06.750 105 12259.98 169.62 54512.60 88888.00 2015-04-15 12:40:06.875 105 12259.92 169.70 54512.60 88888.00 2015-04-15 12:40:07.000 105 12259.90 169.78 54512.57 88888.00 2015-04-15 12:40:07.125 105 12259.95 169.85 54512.55 88888.00 2015-04-15 12:40:07.250 105 12259.88 169.90 54512.53 88888.00 2015-04-15 12:40:07.375 105 12259.85 170.00 54512.55 88888.00 2015-04-15 12:40:07.500 105 12259.85 170.10 54512.55 88888.00 2015-04-15 12:40:07.625 105 12259.75 170.18 54512.53 88888.00 2015-04-15 12:40:07.750 105 12259.70 170.22 54512.50 88888.00 2015-04-15 12:40:07.875 105 12259.73 170.28 54512.50 88888.00 2015-04-15 12:40:08.000 105 12259.73 170.35 54512.47 88888.00 2015-04-15 12:40:08.125 105 12259.65 170.43 54512.47 88888.00 2015-04-15 12:40:08.250 105 12259.60 170.45 54512.47 88888.00 2015-04-15 12:40:08.375 105 12259.55 170.55 54512.47 88888.00 2015-04-15 12:40:08.500 105 12259.50 170.62 54512.53 88888.00 2015-04-15 12:40:08.625 105 12259.52 170.72 54512.50 88888.00 2015-04-15 12:40:08.750 105 12259.52 170.80 54512.47 88888.00 2015-04-15 12:40:08.875 105 12259.45 170.85 54512.50 88888.00 2015-04-15 12:40:09.000 105 12259.38 170.93 54512.50 88888.00 2015-04-15 12:40:09.125 105 12259.25 171.00 54512.47 88888.00 2015-04-15 12:40:09.250 105 12259.23 171.10 54512.50 88888.00 2015-04-15 12:40:09.375 105 12259.25 171.18 54512.53 88888.00 2015-04-15 12:40:09.500 105 12259.20 171.28 54512.55 88888.00 2015-04-15 12:40:09.625 105 12259.10 171.35 54512.60 88888.00 2015-04-15 12:40:09.750 105 12258.95 171.38 54512.57 88888.00 2015-04-15 12:40:09.875 105 12258.90 171.43 54512.60 88888.00 2015-04-15 12:40:10.000 105 12258.90 171.50 54512.60 88888.00 2015-04-15 12:40:10.125 105 12258.83 171.55 54512.60 88888.00 2015-04-15 12:40:10.250 105 12258.77 171.60 54512.62 88888.00 2015-04-15 12:40:10.375 105 12258.75 171.62 54512.62 88888.00 2015-04-15 12:40:10.500 105 12258.65 171.62 54512.60 88888.00 2015-04-15 12:40:10.625 105 12258.55 171.65 54512.62 88888.00 2015-04-15 12:40:10.750 105 12258.55 171.72 54512.68 88888.00 2015-04-15 12:40:10.875 105 12258.55 171.75 54512.70 88888.00 2015-04-15 12:40:11.000 105 12258.50 171.75 54512.68 88888.00 2015-04-15 12:40:11.125 105 12258.40 171.78 54512.70 88888.00 2015-04-15 12:40:11.250 105 12258.33 171.80 54512.70 88888.00 2015-04-15 12:40:11.375 105 12258.23 171.80 54512.72 88888.00 2015-04-15 12:40:11.500 105 12258.25 171.80 54512.78 88888.00 2015-04-15 12:40:11.625 105 12258.30 171.80 54512.80 88888.00 2015-04-15 12:40:11.750 105 12258.33 171.82 54512.80 88888.00 2015-04-15 12:40:11.875 105 12258.30 171.80 54512.80 88888.00 2015-04-15 12:40:12.000 105 12258.25 171.78 54512.80 88888.00 2015-04-15 12:40:12.125 105 12258.25 171.72 54512.85 88888.00 2015-04-15 12:40:12.250 105 12258.23 171.68 54512.85 88888.00 2015-04-15 12:40:12.375 105 12258.25 171.65 54512.85 88888.00 2015-04-15 12:40:12.500 105 12258.25 171.62 54512.90 88888.00 2015-04-15 12:40:12.625 105 12258.20 171.60 54512.93 88888.00 2015-04-15 12:40:12.750 105 12258.23 171.55 54512.93 88888.00 2015-04-15 12:40:12.875 105 12258.20 171.47 54512.97 88888.00 2015-04-15 12:40:13.000 105 12258.25 171.38 54512.95 88888.00 2015-04-15 12:40:13.125 105 12258.25 171.35 54513.03 88888.00 2015-04-15 12:40:13.250 105 12258.27 171.28 54513.07 88888.00 2015-04-15 12:40:13.375 105 12258.35 171.20 54513.07 88888.00 2015-04-15 12:40:13.500 105 12258.40 171.07 54513.07 88888.00 2015-04-15 12:40:13.625 105 12258.48 170.95 54513.07 88888.00 2015-04-15 12:40:13.750 105 12258.50 170.85 54513.07 88888.00 2015-04-15 12:40:13.875 105 12258.60 170.82 54513.12 88888.00 2015-04-15 12:40:14.000 105 12258.67 170.70 54513.12 88888.00 2015-04-15 12:40:14.125 105 12258.75 170.57 54513.15 88888.00 2015-04-15 12:40:14.250 105 12258.85 170.45 54513.15 88888.00 2015-04-15 12:40:14.375 105 12259.00 170.38 54513.15 88888.00 2015-04-15 12:40:14.500 105 12259.10 170.28 54513.12 88888.00 2015-04-15 12:40:14.625 105 12259.17 170.20 54513.18 88888.00 2015-04-15 12:40:14.750 105 12259.30 170.12 54513.18 88888.00 2015-04-15 12:40:14.875 105 12259.40 170.05 54513.20 88888.00 2015-04-15 12:40:15.000 105 12259.48 169.97 54513.18 88888.00 2015-04-15 12:40:15.125 105 12259.60 169.93 54513.22 88888.00 2015-04-15 12:40:15.250 105 12259.65 169.82 54513.25 88888.00 2015-04-15 12:40:15.375 105 12259.77 169.75 54513.22 88888.00 2015-04-15 12:40:15.500 105 12259.92 169.70 54513.22 88888.00 2015-04-15 12:40:15.625 105 12260.00 169.65 54513.22 88888.00 2015-04-15 12:40:15.750 105 12260.08 169.65 54513.22 88888.00 2015-04-15 12:40:15.875 105 12260.15 169.62 54513.22 88888.00 2015-04-15 12:40:16.000 105 12260.23 169.57 54513.22 88888.00 2015-04-15 12:40:16.125 105 12260.38 169.57 54513.25 88888.00 2015-04-15 12:40:16.250 105 12260.50 169.50 54513.22 88888.00 2015-04-15 12:40:16.375 105 12260.60 169.50 54513.22 88888.00 2015-04-15 12:40:16.500 105 12260.70 169.47 54513.22 88888.00 2015-04-15 12:40:16.625 105 12260.85 169.43 54513.15 88888.00 2015-04-15 12:40:16.750 105 12261.00 169.38 54513.12 88888.00 2015-04-15 12:40:16.875 105 12261.02 169.32 54513.10 88888.00 2015-04-15 12:40:17.000 105 12261.12 169.32 54513.10 88888.00 2015-04-15 12:40:17.125 105 12261.25 169.30 54513.10 88888.00 2015-04-15 12:40:17.250 105 12261.35 169.30 54513.10 88888.00 2015-04-15 12:40:17.375 105 12261.48 169.32 54513.07 88888.00 2015-04-15 12:40:17.500 105 12261.55 169.32 54513.05 88888.00 2015-04-15 12:40:17.625 105 12261.60 169.25 54513.03 88888.00 2015-04-15 12:40:17.750 105 12261.62 169.22 54512.97 88888.00 2015-04-15 12:40:17.875 105 12261.80 169.25 54513.00 88888.00 2015-04-15 12:40:18.000 105 12261.95 169.25 54513.00 88888.00 2015-04-15 12:40:18.125 105 12262.02 169.22 54513.00 88888.00 2015-04-15 12:40:18.250 105 12262.05 169.20 54513.00 88888.00 2015-04-15 12:40:18.375 105 12262.10 169.22 54512.95 88888.00 2015-04-15 12:40:18.500 105 12262.10 169.18 54512.93 88888.00 2015-04-15 12:40:18.625 105 12262.12 169.15 54512.88 88888.00 2015-04-15 12:40:18.750 105 12262.10 169.15 54512.88 88888.00 2015-04-15 12:40:18.875 105 12262.10 169.12 54512.88 88888.00 2015-04-15 12:40:19.000 105 12262.17 169.12 54512.88 88888.00 2015-04-15 12:40:19.125 105 12262.20 169.15 54512.88 88888.00 2015-04-15 12:40:19.250 105 12262.25 169.10 54512.82 88888.00 2015-04-15 12:40:19.375 105 12262.30 169.10 54512.82 88888.00 2015-04-15 12:40:19.500 105 12262.27 169.07 54512.82 88888.00 2015-04-15 12:40:19.625 105 12262.27 169.07 54512.80 88888.00 2015-04-15 12:40:19.750 105 12262.30 169.07 54512.78 88888.00 2015-04-15 12:40:19.875 105 12262.27 169.07 54512.78 88888.00 2015-04-15 12:40:20.000 105 12262.25 169.07 54512.75 88888.00 2015-04-15 12:40:20.125 105 12262.20 169.03 54512.75 88888.00 2015-04-15 12:40:20.250 105 12262.20 168.97 54512.75 88888.00 2015-04-15 12:40:20.375 105 12262.20 168.97 54512.72 88888.00 2015-04-15 12:40:20.500 105 12262.17 169.03 54512.72 88888.00 2015-04-15 12:40:20.625 105 12262.15 169.05 54512.70 88888.00 2015-04-15 12:40:20.750 105 12262.15 169.03 54512.68 88888.00 2015-04-15 12:40:20.875 105 12262.17 169.03 54512.62 88888.00 2015-04-15 12:40:21.000 105 12262.08 169.03 54512.62 88888.00 2015-04-15 12:40:21.125 105 12262.05 169.10 54512.60 88888.00 2015-04-15 12:40:21.250 105 12262.08 169.15 54512.62 88888.00 2015-04-15 12:40:21.375 105 12262.12 169.22 54512.60 88888.00 2015-04-15 12:40:21.500 105 12262.05 169.25 54512.57 88888.00 2015-04-15 12:40:21.625 105 12262.05 169.30 54512.55 88888.00 2015-04-15 12:40:21.750 105 12262.00 169.32 54512.55 88888.00 2015-04-15 12:40:21.875 105 12262.00 169.40 54512.50 88888.00 2015-04-15 12:40:22.000 105 12261.98 169.43 54512.47 88888.00 2015-04-15 12:40:22.125 105 12262.00 169.50 54512.50 88888.00 2015-04-15 12:40:22.250 105 12262.02 169.55 54512.47 88888.00 2015-04-15 12:40:22.375 105 12262.05 169.57 54512.45 88888.00 2015-04-15 12:40:22.500 105 12262.08 169.65 54512.43 88888.00 2015-04-15 12:40:22.625 105 12262.20 169.75 54512.38 88888.00 2015-04-15 12:40:22.750 105 12262.25 169.80 54512.32 88888.00 2015-04-15 12:40:22.875 105 12262.23 169.88 54512.35 88888.00 2015-04-15 12:40:23.000 105 12262.20 169.97 54512.32 88888.00 2015-04-15 12:40:23.125 105 12262.30 170.07 54512.32 88888.00 2015-04-15 12:40:23.250 105 12262.30 170.18 54512.30 88888.00 2015-04-15 12:40:23.375 105 12262.33 170.25 54512.25 88888.00 2015-04-15 12:40:23.500 105 12262.35 170.32 54512.22 88888.00 2015-04-15 12:40:23.625 105 12262.45 170.40 54512.18 88888.00 2015-04-15 12:40:23.750 105 12262.48 170.47 54512.18 88888.00 2015-04-15 12:40:23.875 105 12262.45 170.57 54512.12 88888.00 2015-04-15 12:40:24.000 105 12262.52 170.60 54512.10 88888.00 2015-04-15 12:40:24.125 105 12262.65 170.70 54512.10 88888.00 2015-04-15 12:40:24.250 105 12262.67 170.80 54512.07 88888.00 2015-04-15 12:40:24.375 105 12262.70 170.85 54512.03 88888.00 2015-04-15 12:40:24.500 105 12262.73 170.90 54512.00 88888.00 2015-04-15 12:40:24.625 105 12262.85 171.00 54512.03 88888.00 2015-04-15 12:40:24.750 105 12262.90 171.05 54512.00 88888.00 2015-04-15 12:40:24.875 105 12262.90 171.05 54511.97 88888.00 2015-04-15 12:40:25.000 105 12262.90 171.10 54511.93 88888.00 2015-04-15 12:40:25.125 105 12262.90 171.15 54511.95 88888.00 2015-04-15 12:40:25.250 105 12262.92 171.20 54511.93 88888.00 2015-04-15 12:40:25.375 105 12262.92 171.22 54511.93 88888.00 2015-04-15 12:40:25.500 105 12262.98 171.25 54511.93 88888.00 2015-04-15 12:40:25.625 105 12262.98 171.32 54511.88 88888.00 2015-04-15 12:40:25.750 105 12262.95 171.40 54511.88 88888.00 2015-04-15 12:40:25.875 105 12262.92 171.45 54511.88 88888.00 2015-04-15 12:40:26.000 105 12262.95 171.53 54511.85 88888.00 2015-04-15 12:40:26.125 105 12262.98 171.60 54511.85 88888.00 2015-04-15 12:40:26.250 105 12262.80 171.62 54511.85 88888.00 2015-04-15 12:40:26.375 105 12262.73 171.65 54511.85 88888.00 2015-04-15 12:40:26.500 105 12262.70 171.70 54511.85 88888.00 2015-04-15 12:40:26.625 105 12262.73 171.78 54511.85 88888.00 2015-04-15 12:40:26.750 105 12262.73 171.88 54511.82 88888.00 2015-04-15 12:40:26.875 105 12262.67 171.93 54511.80 88888.00 2015-04-15 12:40:27.000 105 12262.60 171.97 54511.80 88888.00 2015-04-15 12:40:27.125 105 12262.60 172.03 54511.82 88888.00 2015-04-15 12:40:27.250 105 12262.60 172.07 54511.80 88888.00 2015-04-15 12:40:27.375 105 12262.62 172.15 54511.80 88888.00 2015-04-15 12:40:27.500 105 12262.60 172.22 54511.78 88888.00 2015-04-15 12:40:27.625 105 12262.55 172.25 54511.75 88888.00 2015-04-15 12:40:27.750 105 12262.48 172.30 54511.72 88888.00 2015-04-15 12:40:27.875 105 12262.45 172.38 54511.72 88888.00 2015-04-15 12:40:28.000 105 12262.48 172.40 54511.75 88888.00 2015-04-15 12:40:28.125 105 12262.52 172.43 54511.75 88888.00 2015-04-15 12:40:28.250 105 12262.48 172.40 54511.75 88888.00 2015-04-15 12:40:28.375 105 12262.48 172.40 54511.78 88888.00 2015-04-15 12:40:28.500 105 12262.50 172.40 54511.75 88888.00 2015-04-15 12:40:28.625 105 12262.60 172.43 54511.75 88888.00 2015-04-15 12:40:28.750 105 12262.62 172.40 54511.75 88888.00 2015-04-15 12:40:28.875 105 12262.65 172.35 54511.70 88888.00 2015-04-15 12:40:29.000 105 12262.67 172.35 54511.65 88888.00 2015-04-15 12:40:29.125 105 12262.73 172.32 54511.70 88888.00 2015-04-15 12:40:29.250 105 12262.70 172.20 54511.65 88888.00 2015-04-15 12:40:29.375 105 12262.75 172.18 54511.62 88888.00 2015-04-15 12:40:29.500 105 12262.88 172.10 54511.62 88888.00 2015-04-15 12:40:29.625 105 12262.98 172.05 54511.60 88888.00 2015-04-15 12:40:29.750 105 12263.08 172.03 54511.57 88888.00 2015-04-15 12:40:29.875 105 12263.17 171.97 54511.57 88888.00 2015-04-15 12:40:30.000 105 12263.20 171.93 54511.55 88888.00 2015-04-15 12:40:30.125 105 12263.17 171.85 54511.57 88888.00 2015-04-15 12:40:30.250 105 12263.23 171.80 54511.55 88888.00 2015-04-15 12:40:30.375 105 12263.33 171.75 54511.53 88888.00 2015-04-15 12:40:30.500 105 12263.33 171.62 54511.47 88888.00 2015-04-15 12:40:30.625 105 12263.40 171.57 54511.45 88888.00 2015-04-15 12:40:30.750 105 12263.42 171.53 54511.43 88888.00 2015-04-15 12:40:30.875 105 12263.55 171.47 54511.38 88888.00 2015-04-15 12:40:31.000 105 12263.65 171.43 54511.35 88888.00 2015-04-15 12:40:31.125 105 12263.67 171.38 54511.35 88888.00 2015-04-15 12:40:31.250 105 12263.73 171.28 54511.35 88888.00 2015-04-15 12:40:31.375 105 12263.70 171.25 54511.30 88888.00 2015-04-15 12:40:31.500 105 12263.70 171.22 54511.25 88888.00 2015-04-15 12:40:31.625 105 12263.70 171.20 54511.22 88888.00 2015-04-15 12:40:31.750 105 12263.67 171.18 54511.25 88888.00 2015-04-15 12:40:31.875 105 12263.65 171.12 54511.25 88888.00 2015-04-15 12:40:32.000 105 12263.65 171.12 54511.22 88888.00 2015-04-15 12:40:32.125 105 12263.73 171.12 54511.22 88888.00 2015-04-15 12:40:32.250 105 12263.73 171.12 54511.22 88888.00 2015-04-15 12:40:32.375 105 12263.65 171.12 54511.20 88888.00 2015-04-15 12:40:32.500 105 12263.60 171.07 54511.18 88888.00 2015-04-15 12:40:32.625 105 12263.52 171.05 54511.18 88888.00 2015-04-15 12:40:32.750 105 12263.45 171.05 54511.18 88888.00 2015-04-15 12:40:32.875 105 12263.40 171.03 54511.18 88888.00 2015-04-15 12:40:33.000 105 12263.33 171.05 54511.18 88888.00 2015-04-15 12:40:33.125 105 12263.25 171.05 54511.20 88888.00 2015-04-15 12:40:33.250 105 12263.15 171.03 54511.25 88888.00 2015-04-15 12:40:33.375 105 12263.12 170.97 54511.22 88888.00 2015-04-15 12:40:33.500 105 12263.00 170.95 54511.22 88888.00 2015-04-15 12:40:33.625 105 12262.90 170.97 54511.25 88888.00 2015-04-15 12:40:33.750 105 12262.80 171.00 54511.28 88888.00 2015-04-15 12:40:33.875 105 12262.70 170.97 54511.28 88888.00 2015-04-15 12:40:34.000 105 12262.60 170.95 54511.28 88888.00 2015-04-15 12:40:34.125 105 12262.55 170.97 54511.32 88888.00 2015-04-15 12:40:34.250 105 12262.48 170.95 54511.32 88888.00 2015-04-15 12:40:34.375 105 12262.42 170.93 54511.32 88888.00 2015-04-15 12:40:34.500 105 12262.35 170.88 54511.40 88888.00 2015-04-15 12:40:34.625 105 12262.27 170.88 54511.43 88888.00 2015-04-15 12:40:34.750 105 12262.23 170.80 54511.45 88888.00 2015-04-15 12:40:34.875 105 12262.15 170.78 54511.45 88888.00 2015-04-15 12:40:35.000 105 12262.23 170.78 54511.43 88888.00 2015-04-15 12:40:35.125 105 12262.20 170.75 54511.47 88888.00 2015-04-15 12:40:35.250 105 12262.17 170.70 54511.50 88888.00 2015-04-15 12:40:35.375 105 12262.12 170.70 54511.53 88888.00 2015-04-15 12:40:35.500 105 12262.02 170.68 54511.53 88888.00 2015-04-15 12:40:35.625 105 12262.00 170.68 54511.57 88888.00 2015-04-15 12:40:35.750 105 12261.98 170.62 54511.57 88888.00 2015-04-15 12:40:35.875 105 12262.02 170.57 54511.57 88888.00 2015-04-15 12:40:36.000 105 12262.05 170.50 54511.60 88888.00 2015-04-15 12:40:36.125 105 12262.05 170.50 54511.62 88888.00 2015-04-15 12:40:36.250 105 12262.05 170.47 54511.62 88888.00 2015-04-15 12:40:36.375 105 12262.02 170.45 54511.65 88888.00 2015-04-15 12:40:36.500 105 12261.95 170.40 54511.65 88888.00 2015-04-15 12:40:36.625 105 12261.92 170.40 54511.65 88888.00 2015-04-15 12:40:36.750 105 12261.98 170.40 54511.65 88888.00 2015-04-15 12:40:36.875 105 12262.10 170.38 54511.70 88888.00 2015-04-15 12:40:37.000 105 12262.08 170.35 54511.70 88888.00 2015-04-15 12:40:37.125 105 12262.10 170.32 54511.70 88888.00 2015-04-15 12:40:37.250 105 12262.12 170.30 54511.75 88888.00 2015-04-15 12:40:37.375 105 12262.10 170.28 54511.75 88888.00 2015-04-15 12:40:37.500 105 12262.12 170.28 54511.72 88888.00 2015-04-15 12:40:37.625 105 12262.08 170.28 54511.75 88888.00 2015-04-15 12:40:37.750 105 12262.10 170.22 54511.78 88888.00 2015-04-15 12:40:37.875 105 12262.20 170.20 54511.78 88888.00 2015-04-15 12:40:38.000 105 12262.33 170.15 54511.75 88888.00 2015-04-15 12:40:38.125 105 12262.30 170.15 54511.75 88888.00 2015-04-15 12:40:38.250 105 12262.27 170.15 54511.80 88888.00 2015-04-15 12:40:38.375 105 12262.27 170.18 54511.80 88888.00 2015-04-15 12:40:38.500 105 12262.30 170.18 54511.85 88888.00 2015-04-15 12:40:38.625 105 12262.30 170.18 54511.85 88888.00 2015-04-15 12:40:38.750 105 12262.25 170.18 54511.88 88888.00 2015-04-15 12:40:38.875 105 12262.23 170.20 54511.90 88888.00 2015-04-15 12:40:39.000 105 12262.23 170.18 54511.88 88888.00 2015-04-15 12:40:39.125 105 12262.23 170.18 54511.88 88888.00 2015-04-15 12:40:39.250 105 12262.20 170.15 54511.90 88888.00 2015-04-15 12:40:39.375 105 12262.17 170.18 54511.90 88888.00 2015-04-15 12:40:39.500 105 12262.15 170.18 54511.90 88888.00 2015-04-15 12:40:39.625 105 12262.15 170.20 54511.95 88888.00 2015-04-15 12:40:39.750 105 12262.17 170.18 54512.00 88888.00 2015-04-15 12:40:39.875 105 12262.15 170.15 54511.97 88888.00 2015-04-15 12:40:40.000 105 12262.12 170.15 54511.95 88888.00 2015-04-15 12:40:40.125 105 12262.10 170.18 54511.97 88888.00 2015-04-15 12:40:40.250 105 12262.10 170.20 54512.03 88888.00 2015-04-15 12:40:40.375 105 12262.10 170.25 54512.03 88888.00 2015-04-15 12:40:40.500 105 12262.08 170.30 54512.03 88888.00 2015-04-15 12:40:40.625 105 12262.05 170.30 54512.00 88888.00 2015-04-15 12:40:40.750 105 12262.02 170.32 54512.00 88888.00 2015-04-15 12:40:40.875 105 12262.02 170.38 54511.97 88888.00 2015-04-15 12:40:41.000 105 12262.05 170.38 54511.95 88888.00 2015-04-15 12:40:41.125 105 12262.02 170.40 54511.93 88888.00 2015-04-15 12:40:41.250 105 12262.00 170.45 54511.95 88888.00 2015-04-15 12:40:41.375 105 12262.00 170.50 54511.95 88888.00 2015-04-15 12:40:41.500 105 12262.02 170.53 54511.90 88888.00 2015-04-15 12:40:41.625 105 12262.05 170.57 54511.88 88888.00 2015-04-15 12:40:41.750 105 12262.00 170.62 54511.88 88888.00 2015-04-15 12:40:41.875 105 12262.00 170.65 54511.82 88888.00 2015-04-15 12:40:42.000 105 12262.00 170.68 54511.80 88888.00 2015-04-15 12:40:42.125 105 12262.00 170.70 54511.80 88888.00 2015-04-15 12:40:42.250 105 12261.92 170.70 54511.72 88888.00 2015-04-15 12:40:42.375 105 12261.88 170.75 54511.72 88888.00 2015-04-15 12:40:42.500 105 12261.95 170.78 54511.72 88888.00 2015-04-15 12:40:42.625 105 12262.00 170.80 54511.68 88888.00 2015-04-15 12:40:42.750 105 12262.02 170.75 54511.62 88888.00 2015-04-15 12:40:42.875 105 12262.02 170.78 54511.62 88888.00 2015-04-15 12:40:43.000 105 12261.98 170.78 54511.57 88888.00 2015-04-15 12:40:43.125 105 12261.98 170.78 54511.57 88888.00 2015-04-15 12:40:43.250 105 12261.88 170.82 54511.57 88888.00 2015-04-15 12:40:43.375 105 12261.83 170.82 54511.55 88888.00 2015-04-15 12:40:43.500 105 12261.80 170.90 54511.50 88888.00 2015-04-15 12:40:43.625 105 12261.83 170.95 54511.50 88888.00 2015-04-15 12:40:43.750 105 12261.80 171.03 54511.50 88888.00 2015-04-15 12:40:43.875 105 12261.77 171.07 54511.50 88888.00 2015-04-15 12:40:44.000 105 12261.77 171.12 54511.43 88888.00 2015-04-15 12:40:44.125 105 12261.75 171.15 54511.45 88888.00 2015-04-15 12:40:44.250 105 12261.73 171.12 54511.38 88888.00 2015-04-15 12:40:44.375 105 12261.73 171.15 54511.32 88888.00 2015-04-15 12:40:44.500 105 12261.62 171.18 54511.35 88888.00 2015-04-15 12:40:44.625 105 12261.60 171.22 54511.35 88888.00 2015-04-15 12:40:44.750 105 12261.65 171.25 54511.35 88888.00 2015-04-15 12:40:44.875 105 12261.60 171.28 54511.35 88888.00 2015-04-15 12:40:45.000 105 12261.52 171.28 54511.30 88888.00 2015-04-15 12:40:45.125 105 12261.48 171.30 54511.30 88888.00 2015-04-15 12:40:45.250 105 12261.33 171.30 54511.30 88888.00 2015-04-15 12:40:45.375 105 12261.33 171.35 54511.30 88888.00 2015-04-15 12:40:45.500 105 12261.40 171.40 54511.28 88888.00 2015-04-15 12:40:45.625 105 12261.40 171.45 54511.32 88888.00 2015-04-15 12:40:45.750 105 12261.38 171.47 54511.32 88888.00 2015-04-15 12:40:45.875 105 12261.38 171.50 54511.30 88888.00 2015-04-15 12:40:46.000 105 12261.35 171.50 54511.30 88888.00 2015-04-15 12:40:46.125 105 12261.27 171.53 54511.30 88888.00 2015-04-15 12:40:46.250 105 12261.27 171.50 54511.35 88888.00 2015-04-15 12:40:46.375 105 12261.30 171.53 54511.32 88888.00 2015-04-15 12:40:46.500 105 12261.20 171.50 54511.28 88888.00 2015-04-15 12:40:46.625 105 12261.12 171.53 54511.30 88888.00 2015-04-15 12:40:46.750 105 12261.17 171.55 54511.32 88888.00 2015-04-15 12:40:46.875 105 12261.15 171.60 54511.35 88888.00 2015-04-15 12:40:47.000 105 12261.05 171.62 54511.30 88888.00 2015-04-15 12:40:47.125 105 12261.00 171.65 54511.32 88888.00 2015-04-15 12:40:47.250 105 12261.05 171.65 54511.32 88888.00 2015-04-15 12:40:47.375 105 12261.08 171.70 54511.30 88888.00 2015-04-15 12:40:47.500 105 12261.08 171.72 54511.28 88888.00 2015-04-15 12:40:47.625 105 12261.10 171.78 54511.30 88888.00 2015-04-15 12:40:47.750 105 12261.02 171.82 54511.25 88888.00 2015-04-15 12:40:47.875 105 12260.92 171.82 54511.25 88888.00 2015-04-15 12:40:48.000 105 12260.92 171.88 54511.22 88888.00 2015-04-15 12:40:48.125 105 12260.92 171.90 54511.22 88888.00 2015-04-15 12:40:48.250 105 12260.95 171.95 54511.20 88888.00 2015-04-15 12:40:48.375 105 12261.00 171.95 54511.20 88888.00 2015-04-15 12:40:48.500 105 12261.00 172.00 54511.18 88888.00 2015-04-15 12:40:48.625 105 12260.95 172.03 54511.12 88888.00 2015-04-15 12:40:48.750 105 12260.95 172.07 54511.12 88888.00 2015-04-15 12:40:48.875 105 12260.98 172.12 54511.12 88888.00 2015-04-15 12:40:49.000 105 12261.00 172.18 54511.10 88888.00 2015-04-15 12:40:49.125 105 12261.08 172.20 54511.10 88888.00 2015-04-15 12:40:49.250 105 12261.08 172.18 54511.07 88888.00 2015-04-15 12:40:49.375 105 12261.08 172.22 54511.05 88888.00 2015-04-15 12:40:49.500 105 12261.05 172.28 54511.07 88888.00 2015-04-15 12:40:49.625 105 12261.10 172.30 54511.05 88888.00 2015-04-15 12:40:49.750 105 12261.08 172.30 54511.03 88888.00 2015-04-15 12:40:49.875 105 12261.00 172.32 54511.03 88888.00 2015-04-15 12:40:50.000 105 12261.00 172.40 54511.05 88888.00 2015-04-15 12:40:50.125 105 12260.95 172.45 54511.03 88888.00 2015-04-15 12:40:50.250 105 12260.95 172.45 54511.00 88888.00 2015-04-15 12:40:50.375 105 12261.02 172.45 54510.97 88888.00 2015-04-15 12:40:50.500 105 12261.05 172.53 54510.97 88888.00 2015-04-15 12:40:50.625 105 12261.05 172.57 54511.00 88888.00 2015-04-15 12:40:50.750 105 12261.05 172.60 54510.95 88888.00 2015-04-15 12:40:50.875 105 12260.98 172.65 54510.93 88888.00 2015-04-15 12:40:51.000 105 12260.95 172.68 54510.93 88888.00 2015-04-15 12:40:51.125 105 12260.98 172.72 54510.95 88888.00 2015-04-15 12:40:51.250 105 12261.00 172.70 54510.93 88888.00 2015-04-15 12:40:51.375 105 12261.00 172.70 54510.88 88888.00 2015-04-15 12:40:51.500 105 12261.00 172.68 54510.82 88888.00 2015-04-15 12:40:51.625 105 12261.08 172.72 54510.82 88888.00 2015-04-15 12:40:51.750 105 12261.17 172.75 54510.85 88888.00 2015-04-15 12:40:51.875 105 12261.27 172.70 54510.80 88888.00 2015-04-15 12:40:52.000 105 12261.40 172.65 54510.78 88888.00 2015-04-15 12:40:52.125 105 12261.52 172.57 54510.78 88888.00 2015-04-15 12:40:52.250 105 12261.58 172.53 54510.75 88888.00 2015-04-15 12:40:52.375 105 12261.65 172.47 54510.75 88888.00 2015-04-15 12:40:52.500 105 12261.88 172.43 54510.72 88888.00 2015-04-15 12:40:52.625 105 12262.00 172.35 54510.68 88888.00 2015-04-15 12:40:52.750 105 12262.10 172.25 54510.68 88888.00 2015-04-15 12:40:52.875 105 12262.20 172.18 54510.65 88888.00 2015-04-15 12:40:53.000 105 12262.40 172.10 54510.62 88888.00 2015-04-15 12:40:53.125 105 12262.58 172.05 54510.60 88888.00 2015-04-15 12:40:53.250 105 12262.73 171.97 54510.55 88888.00 2015-04-15 12:40:53.375 105 12262.92 171.95 54510.53 88888.00 2015-04-15 12:40:53.500 105 12263.10 171.88 54510.50 88888.00 2015-04-15 12:40:53.625 105 12263.25 171.80 54510.45 88888.00 2015-04-15 12:40:53.750 105 12263.33 171.75 54510.45 88888.00 2015-04-15 12:40:53.875 105 12263.42 171.70 54510.43 88888.00 2015-04-15 12:40:54.000 105 12263.52 171.62 54510.38 88888.00 2015-04-15 12:40:54.125 105 12263.75 171.57 54510.32 88888.00 2015-04-15 12:40:54.250 105 12263.88 171.47 54510.30 88888.00 2015-04-15 12:40:54.375 105 12264.05 171.43 54510.25 88888.00 2015-04-15 12:40:54.500 105 12264.23 171.45 54510.22 88888.00 2015-04-15 12:40:54.625 105 12264.35 171.43 54510.20 88888.00 2015-04-15 12:40:54.750 105 12264.40 171.38 54510.15 88888.00 2015-04-15 12:40:54.875 105 12264.55 171.43 54510.12 88888.00 2015-04-15 12:40:55.000 105 12264.65 171.43 54510.07 88888.00 2015-04-15 12:40:55.125 105 12264.75 171.40 54510.03 88888.00 2015-04-15 12:40:55.250 105 12264.88 171.35 54510.00 88888.00 2015-04-15 12:40:55.375 105 12264.98 171.38 54509.95 88888.00 2015-04-15 12:40:55.500 105 12264.98 171.38 54509.90 88888.00 2015-04-15 12:40:55.625 105 12265.02 171.38 54509.82 88888.00 2015-04-15 12:40:55.750 105 12265.12 171.40 54509.78 88888.00 2015-04-15 12:40:55.875 105 12265.25 171.43 54509.72 88888.00 2015-04-15 12:40:56.000 105 12265.40 171.45 54509.68 88888.00 2015-04-15 12:40:56.125 105 12265.48 171.50 54509.68 88888.00 2015-04-15 12:40:56.250 105 12265.50 171.53 54509.65 88888.00 2015-04-15 12:40:56.375 105 12265.55 171.57 54509.62 88888.00 2015-04-15 12:40:56.500 105 12265.60 171.57 54509.60 88888.00 2015-04-15 12:40:56.625 105 12265.65 171.60 54509.53 88888.00 2015-04-15 12:40:56.750 105 12265.67 171.60 54509.50 88888.00 2015-04-15 12:40:56.875 105 12265.75 171.62 54509.47 88888.00 2015-04-15 12:40:57.000 105 12265.80 171.65 54509.43 88888.00 2015-04-15 12:40:57.125 105 12265.85 171.62 54509.40 88888.00 2015-04-15 12:40:57.250 105 12265.83 171.65 54509.38 88888.00 2015-04-15 12:40:57.375 105 12265.88 171.68 54509.32 88888.00 2015-04-15 12:40:57.500 105 12265.92 171.65 54509.28 88888.00 2015-04-15 12:40:57.625 105 12265.90 171.65 54509.25 88888.00 2015-04-15 12:40:57.750 105 12265.88 171.62 54509.20 88888.00 2015-04-15 12:40:57.875 105 12265.90 171.57 54509.15 88888.00 2015-04-15 12:40:58.000 105 12265.85 171.57 54509.12 88888.00 2015-04-15 12:40:58.125 105 12265.77 171.55 54509.07 88888.00 2015-04-15 12:40:58.250 105 12265.75 171.50 54509.05 88888.00 2015-04-15 12:40:58.375 105 12265.83 171.47 54509.03 88888.00 2015-04-15 12:40:58.500 105 12265.77 171.45 54508.97 88888.00 2015-04-15 12:40:58.625 105 12265.70 171.43 54508.95 88888.00 2015-04-15 12:40:58.750 105 12265.73 171.35 54508.90 88888.00 2015-04-15 12:40:58.875 105 12265.73 171.32 54508.88 88888.00 2015-04-15 12:40:59.000 105 12265.70 171.32 54508.85 88888.00 2015-04-15 12:40:59.125 105 12265.65 171.28 54508.82 88888.00 2015-04-15 12:40:59.250 105 12265.58 171.22 54508.80 88888.00 2015-04-15 12:40:59.375 105 12265.52 171.22 54508.78 88888.00 2015-04-15 12:40:59.500 105 12265.48 171.20 54508.75 88888.00 2015-04-15 12:40:59.625 105 12265.48 171.20 54508.72 88888.00 2015-04-15 12:40:59.750 105 12265.45 171.20 54508.70 88888.00 2015-04-15 12:40:59.875 105 12265.35 171.25 54508.65 88888.00 2015-04-15 12:41:00.000 105 12265.27 171.22 54508.60 88888.00 2015-04-15 12:41:00.125 105 12265.23 171.20 54508.60 88888.00 2015-04-15 12:41:00.250 105 12265.17 171.22 54508.55 88888.00 2015-04-15 12:41:00.375 105 12265.17 171.25 54508.55 88888.00 2015-04-15 12:41:00.500 105 12265.05 171.25 54508.50 88888.00 2015-04-15 12:41:00.625 105 12264.90 171.28 54508.47 88888.00 2015-04-15 12:41:00.750 105 12264.83 171.28 54508.45 88888.00 2015-04-15 12:41:00.875 105 12264.77 171.32 54508.43 88888.00 2015-04-15 12:41:01.000 105 12264.73 171.32 54508.40 88888.00 2015-04-15 12:41:01.125 105 12264.60 171.32 54508.40 88888.00 2015-04-15 12:41:01.250 105 12264.48 171.38 54508.32 88888.00 2015-04-15 12:41:01.375 105 12264.45 171.45 54508.35 88888.00 2015-04-15 12:41:01.500 105 12264.38 171.47 54508.32 88888.00 2015-04-15 12:41:01.625 105 12264.20 171.53 54508.30 88888.00 2015-04-15 12:41:01.750 105 12264.05 171.55 54508.28 88888.00 2015-04-15 12:41:01.875 105 12264.02 171.62 54508.20 88888.00 2015-04-15 12:41:02.000 105 12263.98 171.68 54508.18 88888.00 2015-04-15 12:41:02.125 105 12263.88 171.75 54508.20 88888.00 2015-04-15 12:41:02.250 105 12263.67 171.82 54508.20 88888.00 2015-04-15 12:41:02.375 105 12263.52 171.88 54508.15 88888.00 2015-04-15 12:41:02.500 105 12263.45 171.95 54508.15 88888.00 2015-04-15 12:41:02.625 105 12263.35 172.03 54508.15 88888.00 2015-04-15 12:41:02.750 105 12263.23 172.10 54508.10 88888.00 2015-04-15 12:41:02.875 105 12263.10 172.20 54508.07 88888.00 2015-04-15 12:41:03.000 105 12262.95 172.28 54508.07 88888.00 2015-04-15 12:41:03.125 105 12262.85 172.40 54508.10 88888.00 2015-04-15 12:41:03.250 105 12262.73 172.50 54508.07 88888.00 2015-04-15 12:41:03.375 105 12262.60 172.60 54508.03 88888.00 2015-04-15 12:41:03.500 105 12262.50 172.68 54508.00 88888.00 2015-04-15 12:41:03.625 105 12262.45 172.80 54508.03 88888.00 2015-04-15 12:41:03.750 105 12262.35 172.90 54508.00 88888.00 2015-04-15 12:41:03.875 105 12262.25 173.03 54507.97 88888.00 2015-04-15 12:41:04.000 105 12262.20 173.12 54507.95 88888.00 2015-04-15 12:41:04.125 105 12262.15 173.18 54507.95 88888.00 2015-04-15 12:41:04.250 105 12262.05 173.22 54507.93 88888.00 2015-04-15 12:41:04.375 105 12262.02 173.30 54507.88 88888.00 2015-04-15 12:41:04.500 105 12262.00 173.38 54507.88 88888.00 2015-04-15 12:41:04.625 105 12262.00 173.45 54507.85 88888.00 2015-04-15 12:41:04.750 105 12262.00 173.47 54507.85 88888.00 2015-04-15 12:41:04.875 105 12261.95 173.53 54507.82 88888.00 2015-04-15 12:41:05.000 105 12261.98 173.53 54507.82 88888.00 2015-04-15 12:41:05.125 105 12262.00 173.57 54507.75 88888.00 2015-04-15 12:41:05.250 105 12262.00 173.57 54507.70 88888.00 2015-04-15 12:41:05.375 105 12262.10 173.62 54507.68 88888.00 2015-04-15 12:41:05.500 105 12262.20 173.62 54507.65 88888.00 2015-04-15 12:41:05.625 105 12262.30 173.60 54507.62 88888.00 2015-04-15 12:41:05.750 105 12262.33 173.60 54507.62 88888.00 2015-04-15 12:41:05.875 105 12262.38 173.60 54507.60 88888.00 2015-04-15 12:41:06.000 105 12262.50 173.57 54507.57 88888.00 2015-04-15 12:41:06.125 105 12262.60 173.53 54507.55 88888.00 2015-04-15 12:41:06.250 105 12262.60 173.50 54507.53 88888.00 2015-04-15 12:41:06.375 105 12262.70 173.47 54507.47 88888.00 2015-04-15 12:41:06.500 105 12262.88 173.47 54507.40 88888.00 2015-04-15 12:41:06.625 105 12263.02 173.43 54507.32 88888.00 2015-04-15 12:41:06.750 105 12263.05 173.40 54507.30 88888.00 2015-04-15 12:41:06.875 105 12263.12 173.32 54507.28 88888.00 2015-04-15 12:41:07.000 105 12263.25 173.30 54507.22 88888.00 2015-04-15 12:41:07.125 105 12263.42 173.25 54507.20 88888.00 2015-04-15 12:41:07.250 105 12263.50 173.22 54507.15 88888.00 2015-04-15 12:41:07.375 105 12263.55 173.22 54507.10 88888.00 2015-04-15 12:41:07.500 105 12263.60 173.18 54507.05 88888.00 2015-04-15 12:41:07.625 105 12263.65 173.15 54507.00 88888.00 2015-04-15 12:41:07.750 105 12263.70 173.10 54506.97 88888.00 2015-04-15 12:41:07.875 105 12263.80 173.05 54506.95 88888.00 2015-04-15 12:41:08.000 105 12263.85 172.97 54506.90 88888.00 2015-04-15 12:41:08.125 105 12263.88 172.95 54506.82 88888.00 2015-04-15 12:41:08.250 105 12263.90 172.88 54506.78 88888.00 2015-04-15 12:41:08.375 105 12264.02 172.82 54506.78 88888.00 2015-04-15 12:41:08.500 105 12264.05 172.78 54506.72 88888.00 2015-04-15 12:41:08.625 105 12264.02 172.72 54506.68 88888.00 2015-04-15 12:41:08.750 105 12263.98 172.65 54506.62 88888.00 2015-04-15 12:41:08.875 105 12264.05 172.55 54506.57 88888.00 2015-04-15 12:41:09.000 105 12264.08 172.47 54506.55 88888.00 2015-04-15 12:41:09.125 105 12264.08 172.43 54506.53 88888.00 2015-04-15 12:41:09.250 105 12264.00 172.38 54506.50 88888.00 2015-04-15 12:41:09.375 105 12264.00 172.38 54506.47 88888.00 2015-04-15 12:41:09.500 105 12264.00 172.32 54506.45 88888.00 2015-04-15 12:41:09.625 105 12263.98 172.22 54506.43 88888.00 2015-04-15 12:41:09.750 105 12263.95 172.20 54506.38 88888.00 2015-04-15 12:41:09.875 105 12263.90 172.18 54506.38 88888.00 2015-04-15 12:41:10.000 105 12263.83 172.10 54506.35 88888.00 2015-04-15 12:41:10.125 105 12263.73 172.07 54506.35 88888.00 2015-04-15 12:41:10.250 105 12263.58 172.05 54506.35 88888.00 2015-04-15 12:41:10.375 105 12263.42 172.07 54506.32 88888.00 2015-04-15 12:41:10.500 105 12263.27 172.03 54506.30 88888.00 2015-04-15 12:41:10.625 105 12263.25 172.03 54506.28 88888.00 2015-04-15 12:41:10.750 105 12263.23 172.05 54506.22 88888.00 2015-04-15 12:41:10.875 105 12263.10 172.05 54506.22 88888.00 2015-04-15 12:41:11.000 105 12263.02 172.07 54506.18 88888.00 2015-04-15 12:41:11.125 105 12262.92 172.07 54506.12 88888.00 2015-04-15 12:41:11.250 105 12262.88 172.10 54506.12 88888.00 2015-04-15 12:41:11.375 105 12262.80 172.15 54506.07 88888.00 2015-04-15 12:41:11.500 105 12262.75 172.18 54506.07 88888.00 2015-04-15 12:41:11.625 105 12262.70 172.30 54506.07 88888.00 2015-04-15 12:41:11.750 105 12262.62 172.38 54506.05 88888.00 2015-04-15 12:41:11.875 105 12262.55 172.45 54506.03 88888.00 2015-04-15 12:41:12.000 105 12262.48 172.50 54506.00 88888.00 2015-04-15 12:41:12.125 105 12262.38 172.57 54505.93 88888.00 2015-04-15 12:41:12.250 105 12262.30 172.65 54505.90 88888.00 2015-04-15 12:41:12.375 105 12262.27 172.78 54505.90 88888.00 2015-04-15 12:41:12.500 105 12262.27 172.85 54505.88 88888.00 2015-04-15 12:41:12.625 105 12262.27 172.95 54505.82 88888.00 2015-04-15 12:41:12.750 105 12262.23 173.00 54505.75 88888.00 2015-04-15 12:41:12.875 105 12262.12 173.07 54505.70 88888.00 2015-04-15 12:41:13.000 105 12262.08 173.20 54505.65 88888.00 2015-04-15 12:41:13.125 105 12262.02 173.28 54505.60 88888.00 2015-04-15 12:41:13.250 105 12262.12 173.38 54505.60 88888.00 2015-04-15 12:41:13.375 105 12262.20 173.45 54505.55 88888.00 2015-04-15 12:41:13.500 105 12262.12 173.55 54505.53 88888.00 2015-04-15 12:41:13.625 105 12262.15 173.65 54505.50 88888.00 2015-04-15 12:41:13.750 105 12262.15 173.70 54505.45 88888.00 2015-04-15 12:41:13.875 105 12262.12 173.82 54505.43 88888.00 2015-04-15 12:41:14.000 105 12262.10 173.88 54505.40 88888.00 2015-04-15 12:41:14.125 105 12262.15 173.93 54505.32 88888.00 2015-04-15 12:41:14.250 105 12262.23 174.00 54505.30 88888.00 2015-04-15 12:41:14.375 105 12262.30 174.10 54505.30 88888.00 2015-04-15 12:41:14.500 105 12262.33 174.20 54505.25 88888.00 2015-04-15 12:41:14.625 105 12262.30 174.25 54505.20 88888.00 2015-04-15 12:41:14.750 105 12262.25 174.30 54505.15 88888.00 2015-04-15 12:41:14.875 105 12262.30 174.35 54505.15 88888.00 2015-04-15 12:41:15.000 105 12262.35 174.40 54505.10 88888.00 2015-04-15 12:41:15.125 105 12262.33 174.43 54505.05 88888.00 2015-04-15 12:41:15.250 105 12262.33 174.40 54505.03 88888.00 2015-04-15 12:41:15.375 105 12262.40 174.45 54504.97 88888.00 2015-04-15 12:41:15.500 105 12262.42 174.45 54504.95 88888.00 2015-04-15 12:41:15.625 105 12262.35 174.45 54504.95 88888.00 2015-04-15 12:41:15.750 105 12262.33 174.43 54504.90 88888.00 2015-04-15 12:41:15.875 105 12262.35 174.45 54504.88 88888.00 2015-04-15 12:41:16.000 105 12262.40 174.45 54504.85 88888.00 2015-04-15 12:41:16.125 105 12262.42 174.43 54504.85 88888.00 2015-04-15 12:41:16.250 105 12262.42 174.43 54504.82 88888.00 2015-04-15 12:41:16.375 105 12262.50 174.45 54504.80 88888.00 2015-04-15 12:41:16.500 105 12262.50 174.45 54504.78 88888.00 2015-04-15 12:41:16.625 105 12262.42 174.40 54504.75 88888.00 2015-04-15 12:41:16.750 105 12262.40 174.38 54504.72 88888.00 2015-04-15 12:41:16.875 105 12262.38 174.32 54504.70 88888.00 2015-04-15 12:41:17.000 105 12262.35 174.32 54504.65 88888.00 2015-04-15 12:41:17.125 105 12262.38 174.30 54504.62 88888.00 2015-04-15 12:41:17.250 105 12262.38 174.25 54504.62 88888.00 2015-04-15 12:41:17.375 105 12262.38 174.22 54504.60 88888.00 2015-04-15 12:41:17.500 105 12262.33 174.18 54504.57 88888.00 2015-04-15 12:41:17.625 105 12262.38 174.12 54504.55 88888.00 2015-04-15 12:41:17.750 105 12262.38 174.12 54504.55 88888.00 2015-04-15 12:41:17.875 105 12262.35 174.10 54504.50 88888.00 2015-04-15 12:41:18.000 105 12262.35 174.12 54504.45 88888.00 2015-04-15 12:41:18.125 105 12262.27 174.10 54504.45 88888.00 2015-04-15 12:41:18.250 105 12262.20 174.03 54504.40 88888.00 2015-04-15 12:41:18.375 105 12262.25 173.95 54504.38 88888.00 2015-04-15 12:41:18.500 105 12262.23 173.97 54504.35 88888.00 2015-04-15 12:41:18.625 105 12262.20 173.95 54504.35 88888.00 2015-04-15 12:41:18.750 105 12262.20 173.90 54504.30 88888.00 2015-04-15 12:41:18.875 105 12262.17 173.88 54504.32 88888.00 2015-04-15 12:41:19.000 105 12262.20 173.82 54504.28 88888.00 2015-04-15 12:41:19.125 105 12262.30 173.82 54504.28 88888.00 2015-04-15 12:41:19.250 105 12262.30 173.75 54504.25 88888.00 2015-04-15 12:41:19.375 105 12262.23 173.68 54504.22 88888.00 2015-04-15 12:41:19.500 105 12262.23 173.65 54504.28 88888.00 2015-04-15 12:41:19.625 105 12262.23 173.62 54504.28 88888.00 2015-04-15 12:41:19.750 105 12262.20 173.65 54504.25 88888.00 2015-04-15 12:41:19.875 105 12262.17 173.62 54504.25 88888.00 2015-04-15 12:41:20.000 105 12262.20 173.57 54504.22 88888.00 2015-04-15 12:41:20.125 105 12262.20 173.55 54504.20 88888.00 2015-04-15 12:41:20.250 105 12262.12 173.55 54504.20 88888.00 2015-04-15 12:41:20.375 105 12262.12 173.55 54504.20 88888.00 2015-04-15 12:41:20.500 105 12262.08 173.53 54504.20 88888.00 2015-04-15 12:41:20.625 105 12262.08 173.53 54504.20 88888.00 2015-04-15 12:41:20.750 105 12262.08 173.53 54504.20 88888.00 2015-04-15 12:41:20.875 105 12262.10 173.50 54504.18 88888.00 2015-04-15 12:41:21.000 105 12262.15 173.45 54504.18 88888.00 2015-04-15 12:41:21.125 105 12262.12 173.38 54504.22 88888.00 2015-04-15 12:41:21.250 105 12262.08 173.30 54504.18 88888.00 2015-04-15 12:41:21.375 105 12262.12 173.28 54504.18 88888.00 2015-04-15 12:41:21.500 105 12262.20 173.20 54504.15 88888.00 2015-04-15 12:41:21.625 105 12262.15 173.12 54504.20 88888.00 2015-04-15 12:41:21.750 105 12262.15 173.05 54504.22 88888.00 2015-04-15 12:41:21.875 105 12262.15 173.00 54504.22 88888.00 2015-04-15 12:41:22.000 105 12262.12 172.90 54504.22 88888.00 2015-04-15 12:41:22.125 105 12262.15 172.82 54504.22 88888.00 2015-04-15 12:41:22.250 105 12262.17 172.70 54504.22 88888.00 2015-04-15 12:41:22.375 105 12262.25 172.65 54504.20 88888.00 2015-04-15 12:41:22.500 105 12262.33 172.55 54504.25 88888.00 2015-04-15 12:41:22.625 105 12262.35 172.50 54504.28 88888.00 2015-04-15 12:41:22.750 105 12262.33 172.38 54504.28 88888.00 2015-04-15 12:41:22.875 105 12262.25 172.30 54504.28 88888.00 2015-04-15 12:41:23.000 105 12262.25 172.22 54504.28 88888.00 2015-04-15 12:41:23.125 105 12262.33 172.12 54504.30 88888.00 2015-04-15 12:41:23.250 105 12262.33 172.03 54504.32 88888.00 2015-04-15 12:41:23.375 105 12262.35 171.95 54504.30 88888.00 2015-04-15 12:41:23.500 105 12262.33 171.93 54504.30 88888.00 2015-04-15 12:41:23.625 105 12262.35 171.85 54504.32 88888.00 2015-04-15 12:41:23.750 105 12262.33 171.78 54504.35 88888.00 2015-04-15 12:41:23.875 105 12262.40 171.70 54504.32 88888.00 2015-04-15 12:41:24.000 105 12262.45 171.65 54504.30 88888.00 2015-04-15 12:41:24.125 105 12262.42 171.60 54504.32 88888.00 2015-04-15 12:41:24.250 105 12262.40 171.55 54504.35 88888.00 2015-04-15 12:41:24.375 105 12262.42 171.50 54504.32 88888.00 2015-04-15 12:41:24.500 105 12262.42 171.40 54504.30 88888.00 2015-04-15 12:41:24.625 105 12262.48 171.35 54504.30 88888.00 2015-04-15 12:41:24.750 105 12262.50 171.35 54504.32 88888.00 2015-04-15 12:41:24.875 105 12262.50 171.32 54504.30 88888.00 2015-04-15 12:41:25.000 105 12262.52 171.28 54504.28 88888.00 2015-04-15 12:41:25.125 105 12262.55 171.28 54504.30 88888.00 2015-04-15 12:41:25.250 105 12262.55 171.22 54504.28 88888.00 2015-04-15 12:41:25.375 105 12262.60 171.22 54504.30 88888.00 2015-04-15 12:41:25.500 105 12262.67 171.20 54504.35 88888.00 2015-04-15 12:41:25.625 105 12262.70 171.20 54504.35 88888.00 2015-04-15 12:41:25.750 105 12262.77 171.20 54504.32 88888.00 2015-04-15 12:41:25.875 105 12262.85 171.18 54504.25 88888.00 2015-04-15 12:41:26.000 105 12262.95 171.12 54504.22 88888.00 2015-04-15 12:41:26.125 105 12263.05 171.12 54504.22 88888.00 2015-04-15 12:41:26.250 105 12263.10 171.07 54504.18 88888.00 2015-04-15 12:41:26.375 105 12263.17 171.05 54504.15 88888.00 2015-04-15 12:41:26.500 105 12263.20 171.05 54504.12 88888.00 2015-04-15 12:41:26.625 105 12263.23 171.05 54504.07 88888.00 2015-04-15 12:41:26.750 105 12263.33 171.05 54504.07 88888.00 2015-04-15 12:41:26.875 105 12263.40 171.03 54504.05 88888.00 2015-04-15 12:41:27.000 105 12263.60 171.00 54504.03 88888.00 2015-04-15 12:41:27.125 105 12263.75 171.03 54504.03 88888.00 2015-04-15 12:41:27.250 105 12263.73 171.03 54503.97 88888.00 2015-04-15 12:41:27.375 105 12263.70 171.03 54503.95 88888.00 2015-04-15 12:41:27.500 105 12263.83 171.03 54503.90 88888.00 2015-04-15 12:41:27.625 105 12263.90 171.10 54503.90 88888.00 2015-04-15 12:41:27.750 105 12263.95 171.18 54503.90 88888.00 2015-04-15 12:41:27.875 105 12263.95 171.20 54503.88 88888.00 2015-04-15 12:41:28.000 105 12264.00 171.22 54503.82 88888.00 2015-04-15 12:41:28.125 105 12264.05 171.25 54503.80 88888.00 2015-04-15 12:41:28.250 105 12264.05 171.32 54503.82 88888.00 2015-04-15 12:41:28.375 105 12264.08 171.40 54503.80 88888.00 2015-04-15 12:41:28.500 105 12264.17 171.43 54503.72 88888.00 2015-04-15 12:41:28.625 105 12264.27 171.45 54503.75 88888.00 2015-04-15 12:41:28.750 105 12264.27 171.43 54503.72 88888.00 2015-04-15 12:41:28.875 105 12264.23 171.43 54503.70 88888.00 2015-04-15 12:41:29.000 105 12264.17 171.47 54503.70 88888.00 2015-04-15 12:41:29.125 105 12264.17 171.50 54503.75 88888.00 2015-04-15 12:41:29.250 105 12264.17 171.53 54503.78 88888.00 2015-04-15 12:41:29.375 105 12264.20 171.53 54503.75 88888.00 2015-04-15 12:41:29.500 105 12264.15 171.50 54503.72 88888.00 2015-04-15 12:41:29.625 105 12264.15 171.53 54503.75 88888.00 2015-04-15 12:41:29.750 105 12264.05 171.50 54503.75 88888.00 2015-04-15 12:41:29.875 105 12264.05 171.50 54503.72 88888.00 2015-04-15 12:41:30.000 105 12264.10 171.45 54503.75 88888.00 2015-04-15 12:41:30.125 105 12264.02 171.40 54503.78 88888.00 2015-04-15 12:41:30.250 105 12264.02 171.35 54503.80 88888.00 2015-04-15 12:41:30.375 105 12264.08 171.30 54503.78 88888.00 2015-04-15 12:41:30.500 105 12264.10 171.25 54503.80 88888.00 2015-04-15 12:41:30.625 105 12264.10 171.22 54503.82 88888.00 2015-04-15 12:41:30.750 105 12264.12 171.18 54503.85 88888.00 2015-04-15 12:41:30.875 105 12264.15 171.12 54503.82 88888.00 2015-04-15 12:41:31.000 105 12264.08 171.05 54503.82 88888.00 2015-04-15 12:41:31.125 105 12264.15 171.03 54503.85 88888.00 2015-04-15 12:41:31.250 105 12264.17 171.00 54503.85 88888.00 2015-04-15 12:41:31.375 105 12264.20 171.00 54503.85 88888.00 2015-04-15 12:41:31.500 105 12264.15 171.00 54503.85 88888.00 2015-04-15 12:41:31.625 105 12264.17 170.95 54503.88 88888.00 2015-04-15 12:41:31.750 105 12264.17 170.90 54503.90 88888.00 2015-04-15 12:41:31.875 105 12264.17 170.93 54503.90 88888.00 2015-04-15 12:41:32.000 105 12264.15 170.93 54503.85 88888.00 2015-04-15 12:41:32.125 105 12264.20 170.90 54503.88 88888.00 2015-04-15 12:41:32.250 105 12264.23 170.82 54503.85 88888.00 2015-04-15 12:41:32.375 105 12264.33 170.85 54503.88 88888.00 2015-04-15 12:41:32.500 105 12264.42 170.80 54503.88 88888.00 2015-04-15 12:41:32.625 105 12264.38 170.78 54503.85 88888.00 2015-04-15 12:41:32.750 105 12264.40 170.78 54503.85 88888.00 2015-04-15 12:41:32.875 105 12264.48 170.82 54503.85 88888.00 2015-04-15 12:41:33.000 105 12264.45 170.82 54503.80 88888.00 2015-04-15 12:41:33.125 105 12264.45 170.85 54503.82 88888.00 2015-04-15 12:41:33.250 105 12264.45 170.85 54503.85 88888.00 2015-04-15 12:41:33.375 105 12264.45 170.88 54503.82 88888.00 2015-04-15 12:41:33.500 105 12264.45 170.90 54503.82 88888.00 2015-04-15 12:41:33.625 105 12264.50 170.95 54503.80 88888.00 2015-04-15 12:41:33.750 105 12264.50 171.00 54503.80 88888.00 2015-04-15 12:41:33.875 105 12264.52 171.07 54503.78 88888.00 2015-04-15 12:41:34.000 105 12264.58 171.07 54503.75 88888.00 2015-04-15 12:41:34.125 105 12264.55 171.12 54503.78 88888.00 2015-04-15 12:41:34.250 105 12264.45 171.15 54503.75 88888.00 2015-04-15 12:41:34.375 105 12264.50 171.20 54503.70 88888.00 2015-04-15 12:41:34.500 105 12264.50 171.25 54503.70 88888.00 2015-04-15 12:41:34.625 105 12264.50 171.32 54503.70 88888.00 2015-04-15 12:41:34.750 105 12264.50 171.40 54503.70 88888.00 2015-04-15 12:41:34.875 105 12264.48 171.47 54503.68 88888.00 2015-04-15 12:41:35.000 105 12264.38 171.53 54503.65 88888.00 2015-04-15 12:41:35.125 105 12264.33 171.53 54503.62 88888.00 2015-04-15 12:41:35.250 105 12264.30 171.55 54503.57 88888.00 2015-04-15 12:41:35.375 105 12264.33 171.57 54503.60 88888.00 2015-04-15 12:41:35.500 105 12264.33 171.60 54503.57 88888.00 2015-04-15 12:41:35.625 105 12264.27 171.62 54503.57 88888.00 2015-04-15 12:41:35.750 105 12264.23 171.65 54503.50 88888.00 2015-04-15 12:41:35.875 105 12264.20 171.65 54503.53 88888.00 2015-04-15 12:41:36.000 105 12264.15 171.68 54503.47 88888.00 2015-04-15 12:41:36.125 105 12264.12 171.70 54503.47 88888.00 2015-04-15 12:41:36.250 105 12264.08 171.70 54503.45 88888.00 2015-04-15 12:41:36.375 105 12264.10 171.70 54503.43 88888.00 2015-04-15 12:41:36.500 105 12264.10 171.68 54503.40 88888.00 2015-04-15 12:41:36.625 105 12264.05 171.68 54503.35 88888.00 2015-04-15 12:41:36.750 105 12263.98 171.72 54503.32 88888.00 2015-04-15 12:41:36.875 105 12264.00 171.72 54503.30 88888.00 2015-04-15 12:41:37.000 105 12264.00 171.75 54503.28 88888.00 2015-04-15 12:41:37.125 105 12264.00 171.78 54503.25 88888.00 2015-04-15 12:41:37.250 105 12263.92 171.75 54503.20 88888.00 2015-04-15 12:41:37.375 105 12263.88 171.80 54503.15 88888.00 2015-04-15 12:41:37.500 105 12263.80 171.85 54503.15 88888.00 2015-04-15 12:41:37.625 105 12263.65 171.85 54503.12 88888.00 2015-04-15 12:41:37.750 105 12263.62 171.85 54503.07 88888.00 2015-04-15 12:41:37.875 105 12263.62 171.90 54503.07 88888.00 2015-04-15 12:41:38.000 105 12263.58 171.95 54503.03 88888.00 2015-04-15 12:41:38.125 105 12263.62 172.07 54503.03 88888.00 2015-04-15 12:41:38.250 105 12263.60 172.10 54502.95 88888.00 2015-04-15 12:41:38.375 105 12263.50 172.15 54502.88 88888.00 2015-04-15 12:41:38.500 105 12263.35 172.25 54502.88 88888.00 2015-04-15 12:41:38.625 105 12263.35 172.32 54502.85 88888.00 2015-04-15 12:41:38.750 105 12263.33 172.43 54502.80 88888.00 2015-04-15 12:41:38.875 105 12263.27 172.55 54502.72 88888.00 2015-04-15 12:41:39.000 105 12263.20 172.68 54502.68 88888.00 2015-04-15 12:41:39.125 105 12263.15 172.78 54502.65 88888.00 2015-04-15 12:41:39.250 105 12263.15 172.88 54502.60 88888.00 2015-04-15 12:41:39.375 105 12263.12 172.97 54502.55 88888.00 2015-04-15 12:41:39.500 105 12263.05 173.07 54502.53 88888.00 2015-04-15 12:41:39.625 105 12263.02 173.20 54502.47 88888.00 2015-04-15 12:41:39.750 105 12262.98 173.35 54502.45 88888.00 2015-04-15 12:41:39.875 105 12262.95 173.47 54502.43 88888.00 2015-04-15 12:41:40.000 105 12262.90 173.57 54502.35 88888.00 2015-04-15 12:41:40.125 105 12262.88 173.65 54502.32 88888.00 2015-04-15 12:41:40.250 105 12262.80 173.80 54502.28 88888.00 2015-04-15 12:41:40.375 105 12262.77 173.82 54502.25 88888.00 2015-04-15 12:41:40.500 105 12262.70 174.03 54502.22 88888.00 2015-04-15 12:41:40.625 105 12262.65 174.18 54502.20 88888.00 2015-04-15 12:41:40.750 105 12262.62 174.25 54502.15 88888.00 2015-04-15 12:41:40.875 105 12262.60 174.35 54502.10 88888.00 2015-04-15 12:41:41.000 105 12262.58 174.40 54502.05 88888.00 2015-04-15 12:41:41.125 105 12262.40 174.45 54501.97 88888.00 2015-04-15 12:41:41.250 105 12262.30 174.50 54501.95 88888.00 2015-04-15 12:41:41.375 105 12262.40 174.57 54501.93 88888.00 2015-04-15 12:41:41.500 105 12262.40 174.62 54501.88 88888.00 2015-04-15 12:41:41.625 105 12262.38 174.60 54501.80 88888.00 2015-04-15 12:41:41.750 105 12262.40 174.62 54501.80 88888.00 2015-04-15 12:41:41.875 105 12262.40 174.62 54501.78 88888.00 2015-04-15 12:41:42.000 105 12262.45 174.65 54501.72 88888.00 2015-04-15 12:41:42.125 105 12262.45 174.68 54501.70 88888.00 2015-04-15 12:41:42.250 105 12262.38 174.65 54501.68 88888.00 2015-04-15 12:41:42.375 105 12262.38 174.70 54501.68 88888.00 2015-04-15 12:41:42.500 105 12262.33 174.72 54501.62 88888.00 2015-04-15 12:41:42.625 105 12262.35 174.75 54501.57 88888.00 2015-04-15 12:41:42.750 105 12262.38 174.75 54501.53 88888.00 2015-04-15 12:41:42.875 105 12262.42 174.80 54501.53 88888.00 2015-04-15 12:41:43.000 105 12262.40 174.80 54501.47 88888.00 2015-04-15 12:41:43.125 105 12262.38 174.80 54501.43 88888.00 2015-04-15 12:41:43.250 105 12262.33 174.82 54501.40 88888.00 2015-04-15 12:41:43.375 105 12262.33 174.88 54501.38 88888.00 2015-04-15 12:41:43.500 105 12262.30 174.93 54501.38 88888.00 2015-04-15 12:41:43.625 105 12262.23 175.03 54501.35 88888.00 2015-04-15 12:41:43.750 105 12262.15 175.05 54501.30 88888.00 2015-04-15 12:41:43.875 105 12262.02 175.10 54501.28 88888.00 2015-04-15 12:41:44.000 105 12262.02 175.12 54501.25 88888.00 2015-04-15 12:41:44.125 105 12261.98 175.15 54501.25 88888.00 2015-04-15 12:41:44.250 105 12261.88 175.18 54501.25 88888.00 2015-04-15 12:41:44.375 105 12261.88 175.25 54501.22 88888.00 2015-04-15 12:41:44.500 105 12261.88 175.30 54501.20 88888.00 2015-04-15 12:41:44.625 105 12261.80 175.28 54501.15 88888.00 2015-04-15 12:41:44.750 105 12261.75 175.30 54501.12 88888.00 2015-04-15 12:41:44.875 105 12261.70 175.35 54501.12 88888.00 2015-04-15 12:41:45.000 105 12261.62 175.35 54501.07 88888.00 2015-04-15 12:41:45.125 105 12261.60 175.35 54501.05 88888.00 2015-04-15 12:41:45.250 105 12261.55 175.32 54501.05 88888.00 2015-04-15 12:41:45.375 105 12261.55 175.32 54501.03 88888.00 2015-04-15 12:41:45.500 105 12261.55 175.28 54501.00 88888.00 2015-04-15 12:41:45.625 105 12261.55 175.22 54500.97 88888.00 2015-04-15 12:41:45.750 105 12261.58 175.22 54500.95 88888.00 2015-04-15 12:41:45.875 105 12261.60 175.22 54500.97 88888.00 2015-04-15 12:41:46.000 105 12261.50 175.18 54500.97 88888.00 2015-04-15 12:41:46.125 105 12261.45 175.10 54501.00 88888.00 2015-04-15 12:41:46.250 105 12261.42 175.03 54500.95 88888.00 2015-04-15 12:41:46.375 105 12261.40 175.00 54500.93 88888.00 2015-04-15 12:41:46.500 105 12261.42 174.95 54500.93 88888.00 2015-04-15 12:41:46.625 105 12261.42 174.90 54500.90 88888.00 2015-04-15 12:41:46.750 105 12261.42 174.82 54500.90 88888.00 2015-04-15 12:41:46.875 105 12261.38 174.75 54500.90 88888.00 2015-04-15 12:41:47.000 105 12261.33 174.68 54500.88 88888.00 2015-04-15 12:41:47.125 105 12261.33 174.65 54500.85 88888.00 2015-04-15 12:41:47.250 105 12261.33 174.62 54500.82 88888.00 2015-04-15 12:41:47.375 105 12261.35 174.62 54500.85 88888.00 2015-04-15 12:41:47.500 105 12261.40 174.57 54500.82 88888.00 2015-04-15 12:41:47.625 105 12261.42 174.53 54500.80 88888.00 2015-04-15 12:41:47.750 105 12261.40 174.55 54500.80 88888.00 2015-04-15 12:41:47.875 105 12261.30 174.55 54500.75 88888.00 2015-04-15 12:41:48.000 105 12261.33 174.55 54500.75 88888.00 2015-04-15 12:41:48.125 105 12261.40 174.55 54500.75 88888.00 2015-04-15 12:41:48.250 105 12261.33 174.55 54500.70 88888.00 2015-04-15 12:41:48.375 105 12261.25 174.57 54500.68 88888.00 2015-04-15 12:41:48.500 105 12261.17 174.60 54500.65 88888.00 2015-04-15 12:41:48.625 105 12261.17 174.62 54500.62 88888.00 2015-04-15 12:41:48.750 105 12261.25 174.65 54500.62 88888.00 2015-04-15 12:41:48.875 105 12261.27 174.68 54500.60 88888.00 2015-04-15 12:41:49.000 105 12261.20 174.70 54500.55 88888.00 2015-04-15 12:41:49.125 105 12261.23 174.78 54500.53 88888.00 2015-04-15 12:41:49.250 105 12261.27 174.82 54500.53 88888.00 2015-04-15 12:41:49.375 105 12261.30 174.90 54500.45 88888.00 2015-04-15 12:41:49.500 105 12261.23 174.95 54500.45 88888.00 2015-04-15 12:41:49.625 105 12261.17 175.03 54500.40 88888.00 2015-04-15 12:41:49.750 105 12261.20 175.12 54500.38 88888.00 2015-04-15 12:41:49.875 105 12261.20 175.18 54500.38 88888.00 2015-04-15 12:41:50.000 105 12261.20 175.25 54500.30 88888.00 2015-04-15 12:41:50.125 105 12261.17 175.35 54500.28 88888.00 2015-04-15 12:41:50.250 105 12261.10 175.45 54500.25 88888.00 2015-04-15 12:41:50.375 105 12261.00 175.53 54500.25 88888.00 2015-04-15 12:41:50.500 105 12260.92 175.65 54500.22 88888.00 2015-04-15 12:41:50.625 105 12260.90 175.78 54500.22 88888.00 2015-04-15 12:41:50.750 105 12260.88 175.90 54500.18 88888.00 2015-04-15 12:41:50.875 105 12260.80 175.97 54500.18 88888.00 2015-04-15 12:41:51.000 105 12260.73 176.07 54500.07 88888.00 2015-04-15 12:41:51.125 105 12260.70 176.20 54500.07 88888.00 2015-04-15 12:41:51.250 105 12260.62 176.32 54500.07 88888.00 2015-04-15 12:41:51.375 105 12260.55 176.40 54500.05 88888.00 2015-04-15 12:41:51.500 105 12260.42 176.50 54500.00 88888.00 2015-04-15 12:41:51.625 105 12260.23 176.68 54500.00 88888.00 2015-04-15 12:41:51.750 105 12260.23 176.78 54500.00 88888.00 2015-04-15 12:41:51.875 105 12260.23 176.82 54499.97 88888.00 2015-04-15 12:41:52.000 105 12260.17 176.90 54499.95 88888.00 2015-04-15 12:41:52.125 105 12260.12 176.97 54499.95 88888.00 2015-04-15 12:41:52.250 105 12260.10 177.05 54499.95 88888.00 2015-04-15 12:41:52.375 105 12260.05 177.12 54499.95 88888.00 2015-04-15 12:41:52.500 105 12260.02 177.12 54499.95 88888.00 2015-04-15 12:41:52.625 105 12259.92 177.18 54499.90 88888.00 2015-04-15 12:41:52.750 105 12259.88 177.18 54499.93 88888.00 2015-04-15 12:41:52.875 105 12259.88 177.20 54499.93 88888.00 2015-04-15 12:41:53.000 105 12259.85 177.22 54499.90 88888.00 2015-04-15 12:41:53.125 105 12259.83 177.22 54499.88 88888.00 2015-04-15 12:41:53.250 105 12259.80 177.22 54499.88 88888.00 2015-04-15 12:41:53.375 105 12259.83 177.20 54499.88 88888.00 2015-04-15 12:41:53.500 105 12259.83 177.18 54499.88 88888.00 2015-04-15 12:41:53.625 105 12259.80 177.18 54499.85 88888.00 2015-04-15 12:41:53.750 105 12259.85 177.12 54499.82 88888.00 2015-04-15 12:41:53.875 105 12259.92 177.07 54499.80 88888.00 2015-04-15 12:41:54.000 105 12259.95 177.03 54499.82 88888.00 2015-04-15 12:41:54.125 105 12259.98 176.97 54499.85 88888.00 2015-04-15 12:41:54.250 105 12260.05 176.90 54499.80 88888.00 2015-04-15 12:41:54.375 105 12260.02 176.85 54499.78 88888.00 2015-04-15 12:41:54.500 105 12260.10 176.80 54499.72 88888.00 2015-04-15 12:41:54.625 105 12260.25 176.72 54499.72 88888.00 2015-04-15 12:41:54.750 105 12260.35 176.65 54499.70 88888.00 2015-04-15 12:41:54.875 105 12260.42 176.57 54499.68 88888.00 2015-04-15 12:41:55.000 105 12260.50 176.45 54499.68 88888.00 2015-04-15 12:41:55.125 105 12260.48 176.38 54499.65 88888.00 2015-04-15 12:41:55.250 105 12260.52 176.28 54499.65 88888.00 2015-04-15 12:41:55.375 105 12260.67 176.28 54499.62 88888.00 2015-04-15 12:41:55.500 105 12260.77 176.18 54499.65 88888.00 2015-04-15 12:41:55.625 105 12260.83 176.12 54499.65 88888.00 2015-04-15 12:41:55.750 105 12260.88 176.07 54499.65 88888.00 2015-04-15 12:41:55.875 105 12260.88 176.00 54499.60 88888.00 2015-04-15 12:41:56.000 105 12260.92 175.90 54499.57 88888.00 2015-04-15 12:41:56.125 105 12261.00 175.80 54499.60 88888.00 2015-04-15 12:41:56.250 105 12261.15 175.70 54499.57 88888.00 2015-04-15 12:41:56.375 105 12261.27 175.65 54499.57 88888.00 2015-04-15 12:41:56.500 105 12261.33 175.55 54499.55 88888.00 2015-04-15 12:41:56.625 105 12261.35 175.47 54499.55 88888.00 2015-04-15 12:41:56.750 105 12261.27 175.35 54499.57 88888.00 2015-04-15 12:41:56.875 105 12261.30 175.28 54499.57 88888.00 2015-04-15 12:41:57.000 105 12261.33 175.20 54499.55 88888.00 2015-04-15 12:41:57.125 105 12261.38 175.18 54499.57 88888.00 2015-04-15 12:41:57.250 105 12261.38 175.05 54499.57 88888.00 2015-04-15 12:41:57.375 105 12261.42 175.00 54499.57 88888.00 2015-04-15 12:41:57.500 105 12261.42 174.95 54499.57 88888.00 2015-04-15 12:41:57.625 105 12261.38 174.90 54499.60 88888.00 2015-04-15 12:41:57.750 105 12261.38 174.85 54499.57 88888.00 2015-04-15 12:41:57.875 105 12261.40 174.78 54499.57 88888.00 2015-04-15 12:41:58.000 105 12261.35 174.75 54499.60 88888.00 2015-04-15 12:41:58.125 105 12261.38 174.75 54499.60 88888.00 2015-04-15 12:41:58.250 105 12261.35 174.80 54499.62 88888.00 2015-04-15 12:41:58.375 105 12261.27 174.80 54499.65 88888.00 2015-04-15 12:41:58.500 105 12261.17 174.82 54499.65 88888.00 2015-04-15 12:41:58.625 105 12261.12 174.88 54499.65 88888.00 2015-04-15 12:41:58.750 105 12261.12 174.90 54499.65 88888.00 2015-04-15 12:41:58.875 105 12261.08 174.93 54499.62 88888.00 2015-04-15 12:41:59.000 105 12261.00 175.03 54499.68 88888.00 2015-04-15 12:41:59.125 105 12260.92 175.12 54499.70 88888.00 2015-04-15 12:41:59.250 105 12260.88 175.22 54499.70 88888.00 2015-04-15 12:41:59.375 105 12260.85 175.25 54499.68 88888.00 2015-04-15 12:41:59.500 105 12260.77 175.25 54499.65 88888.00 2015-04-15 12:41:59.625 105 12260.75 175.32 54499.65 88888.00 2015-04-15 12:41:59.750 105 12260.77 175.38 54499.68 88888.00 2015-04-15 12:41:59.875 105 12260.73 175.40 54499.65 88888.00 2015-04-15 12:42:00.000 105 12260.70 175.45 54499.65 88888.00 2015-04-15 12:42:00.125 105 12260.70 175.47 54499.62 88888.00 2015-04-15 12:42:00.250 105 12260.60 175.47 54499.65 88888.00 2015-04-15 12:42:00.375 105 12260.62 175.50 54499.65 88888.00 2015-04-15 12:42:00.500 105 12260.67 175.55 54499.68 88888.00 2015-04-15 12:42:00.625 105 12260.73 175.55 54499.68 88888.00 2015-04-15 12:42:00.750 105 12260.75 175.53 54499.68 88888.00 2015-04-15 12:42:00.875 105 12260.73 175.50 54499.70 88888.00 2015-04-15 12:42:01.000 105 12260.67 175.47 54499.68 88888.00 2015-04-15 12:42:01.125 105 12260.65 175.40 54499.68 88888.00 2015-04-15 12:42:01.250 105 12260.70 175.38 54499.68 88888.00 2015-04-15 12:42:01.375 105 12260.73 175.40 54499.68 88888.00 2015-04-15 12:42:01.500 105 12260.77 175.40 54499.70 88888.00 2015-04-15 12:42:01.625 105 12260.83 175.35 54499.70 88888.00 2015-04-15 12:42:01.750 105 12260.83 175.28 54499.70 88888.00 2015-04-15 12:42:01.875 105 12260.80 175.25 54499.72 88888.00 2015-04-15 12:42:02.000 105 12260.83 175.22 54499.72 88888.00 2015-04-15 12:42:02.125 105 12260.83 175.20 54499.72 88888.00 2015-04-15 12:42:02.250 105 12260.83 175.12 54499.70 88888.00 2015-04-15 12:42:02.375 105 12260.88 175.07 54499.70 88888.00 2015-04-15 12:42:02.500 105 12260.90 174.97 54499.68 88888.00 2015-04-15 12:42:02.625 105 12260.92 174.95 54499.68 88888.00 2015-04-15 12:42:02.750 105 12261.00 174.95 54499.75 88888.00 2015-04-15 12:42:02.875 105 12261.02 174.90 54499.75 88888.00 2015-04-15 12:42:03.000 105 12260.95 174.80 54499.70 88888.00 2015-04-15 12:42:03.125 105 12260.88 174.75 54499.68 88888.00 2015-04-15 12:42:03.250 105 12260.85 174.70 54499.70 88888.00 2015-04-15 12:42:03.375 105 12260.90 174.70 54499.68 88888.00 2015-04-15 12:42:03.500 105 12260.88 174.68 54499.70 88888.00 2015-04-15 12:42:03.625 105 12260.80 174.68 54499.72 88888.00 2015-04-15 12:42:03.750 105 12260.85 174.65 54499.68 88888.00 2015-04-15 12:42:03.875 105 12260.90 174.62 54499.70 88888.00 2015-04-15 12:42:04.000 105 12260.83 174.60 54499.70 88888.00 2015-04-15 12:42:04.125 105 12260.85 174.62 54499.72 88888.00 2015-04-15 12:42:04.250 105 12260.88 174.60 54499.72 88888.00 2015-04-15 12:42:04.375 105 12260.88 174.62 54499.70 88888.00 2015-04-15 12:42:04.500 105 12260.88 174.60 54499.68 88888.00 2015-04-15 12:42:04.625 105 12260.88 174.60 54499.62 88888.00 2015-04-15 12:42:04.750 105 12260.88 174.60 54499.62 88888.00 2015-04-15 12:42:04.875 105 12260.88 174.60 54499.62 88888.00 2015-04-15 12:42:05.000 105 12260.92 174.62 54499.65 88888.00 2015-04-15 12:42:05.125 105 12260.95 174.60 54499.60 88888.00 2015-04-15 12:42:05.250 105 12260.90 174.57 54499.62 88888.00 2015-04-15 12:42:05.375 105 12260.98 174.57 54499.62 88888.00 2015-04-15 12:42:05.500 105 12260.98 174.55 54499.62 88888.00 2015-04-15 12:42:05.625 105 12260.98 174.53 54499.62 88888.00 2015-04-15 12:42:05.750 105 12261.00 174.53 54499.62 88888.00 2015-04-15 12:42:05.875 105 12260.98 174.50 54499.60 88888.00 2015-04-15 12:42:06.000 105 12260.92 174.47 54499.57 88888.00 2015-04-15 12:42:06.125 105 12260.92 174.45 54499.60 88888.00 2015-04-15 12:42:06.250 105 12261.00 174.45 54499.62 88888.00 2015-04-15 12:42:06.375 105 12261.05 174.45 54499.62 88888.00 2015-04-15 12:42:06.500 105 12261.00 174.43 54499.62 88888.00 2015-04-15 12:42:06.625 105 12260.98 174.35 54499.62 88888.00 2015-04-15 12:42:06.750 105 12261.02 174.32 54499.65 88888.00 2015-04-15 12:42:06.875 105 12261.05 174.25 54499.65 88888.00 2015-04-15 12:42:07.000 105 12261.08 174.25 54499.68 88888.00 2015-04-15 12:42:07.125 105 12261.10 174.22 54499.68 88888.00 2015-04-15 12:42:07.250 105 12261.08 174.12 54499.70 88888.00 2015-04-15 12:42:07.375 105 12261.15 174.10 54499.72 88888.00 2015-04-15 12:42:07.500 105 12261.12 174.03 54499.72 88888.00 2015-04-15 12:42:07.625 105 12261.10 173.95 54499.70 88888.00 2015-04-15 12:42:07.750 105 12261.12 173.90 54499.72 88888.00 2015-04-15 12:42:07.875 105 12261.12 173.82 54499.78 88888.00 2015-04-15 12:42:08.000 105 12261.10 173.78 54499.80 88888.00 2015-04-15 12:42:08.125 105 12261.05 173.70 54499.85 88888.00 2015-04-15 12:42:08.250 105 12261.05 173.65 54499.88 88888.00 2015-04-15 12:42:08.375 105 12261.08 173.60 54499.88 88888.00 2015-04-15 12:42:08.500 105 12261.05 173.53 54499.93 88888.00 2015-04-15 12:42:08.625 105 12261.00 173.47 54499.95 88888.00 2015-04-15 12:42:08.750 105 12260.90 173.40 54499.97 88888.00 2015-04-15 12:42:08.875 105 12260.90 173.38 54500.00 88888.00 2015-04-15 12:42:09.000 105 12260.88 173.30 54500.00 88888.00 2015-04-15 12:42:09.125 105 12260.77 173.25 54500.10 88888.00 2015-04-15 12:42:09.250 105 12260.67 173.20 54500.10 88888.00 2015-04-15 12:42:09.375 105 12260.67 173.18 54500.12 88888.00 2015-04-15 12:42:09.500 105 12260.70 173.18 54500.18 88888.00 2015-04-15 12:42:09.625 105 12260.70 173.12 54500.25 88888.00 2015-04-15 12:42:09.750 105 12260.60 173.12 54500.28 88888.00 2015-04-15 12:42:09.875 105 12260.42 173.12 54500.30 88888.00 2015-04-15 12:42:10.000 105 12260.42 173.12 54500.35 88888.00 2015-04-15 12:42:10.125 105 12260.50 173.20 54500.40 88888.00 2015-04-15 12:42:10.250 105 12260.38 173.22 54500.43 88888.00 2015-04-15 12:42:10.375 105 12260.30 173.25 54500.40 88888.00 2015-04-15 12:42:10.500 105 12260.30 173.30 54500.47 88888.00 2015-04-15 12:42:10.625 105 12260.23 173.32 54500.50 88888.00 2015-04-15 12:42:10.750 105 12260.12 173.38 54500.53 88888.00 2015-04-15 12:42:10.875 105 12260.12 173.47 54500.55 88888.00 2015-04-15 12:42:11.000 105 12260.15 173.55 54500.55 88888.00 2015-04-15 12:42:11.125 105 12260.10 173.60 54500.60 88888.00 2015-04-15 12:42:11.250 105 12260.05 173.68 54500.65 88888.00 2015-04-15 12:42:11.375 105 12260.02 173.78 54500.68 88888.00 2015-04-15 12:42:11.500 105 12260.08 173.85 54500.65 88888.00 2015-04-15 12:42:11.625 105 12260.05 173.93 54500.65 88888.00 2015-04-15 12:42:11.750 105 12260.02 173.97 54500.68 88888.00 2015-04-15 12:42:11.875 105 12259.98 174.03 54500.65 88888.00 2015-04-15 12:42:12.000 105 12260.00 174.12 54500.65 88888.00 2015-04-15 12:42:12.125 105 12260.00 174.15 54500.65 88888.00 2015-04-15 12:42:12.250 105 12260.00 174.20 54500.62 88888.00 2015-04-15 12:42:12.375 105 12260.02 174.20 54500.62 88888.00 2015-04-15 12:42:12.500 105 12260.08 174.28 54500.62 88888.00 2015-04-15 12:42:12.625 105 12260.12 174.32 54500.62 88888.00 2015-04-15 12:42:12.750 105 12260.17 174.32 54500.62 88888.00 2015-04-15 12:42:12.875 105 12260.15 174.38 54500.60 88888.00 2015-04-15 12:42:13.000 105 12260.15 174.40 54500.60 88888.00 2015-04-15 12:42:13.125 105 12260.17 174.43 54500.60 88888.00 2015-04-15 12:42:13.250 105 12260.20 174.45 54500.62 88888.00 2015-04-15 12:42:13.375 105 12260.23 174.45 54500.62 88888.00 2015-04-15 12:42:13.500 105 12260.33 174.45 54500.62 88888.00 2015-04-15 12:42:13.625 105 12260.35 174.45 54500.62 88888.00 2015-04-15 12:42:13.750 105 12260.33 174.45 54500.62 88888.00 2015-04-15 12:42:13.875 105 12260.30 174.45 54500.60 88888.00 2015-04-15 12:42:14.000 105 12260.38 174.50 54500.57 88888.00 2015-04-15 12:42:14.125 105 12260.27 174.50 54500.60 88888.00 2015-04-15 12:42:14.250 105 12260.25 174.47 54500.60 88888.00 2015-04-15 12:42:14.375 105 12260.30 174.47 54500.60 88888.00 2015-04-15 12:42:14.500 105 12260.35 174.45 54500.60 88888.00 2015-04-15 12:42:14.625 105 12260.27 174.43 54500.60 88888.00 2015-04-15 12:42:14.750 105 12260.25 174.40 54500.57 88888.00 2015-04-15 12:42:14.875 105 12260.30 174.40 54500.55 88888.00 2015-04-15 12:42:15.000 105 12260.25 174.38 54500.55 88888.00 2015-04-15 12:42:15.125 105 12260.17 174.35 54500.57 88888.00 2015-04-15 12:42:15.250 105 12260.12 174.38 54500.60 88888.00 2015-04-15 12:42:15.375 105 12260.10 174.38 54500.60 88888.00 2015-04-15 12:42:15.500 105 12260.00 174.40 54500.57 88888.00 2015-04-15 12:42:15.625 105 12259.95 174.43 54500.55 88888.00 2015-04-15 12:42:15.750 105 12259.92 174.45 54500.57 88888.00 2015-04-15 12:42:15.875 105 12259.85 174.45 54500.57 88888.00 2015-04-15 12:42:16.000 105 12259.77 174.50 54500.55 88888.00 2015-04-15 12:42:16.125 105 12259.77 174.55 54500.53 88888.00 2015-04-15 12:42:16.250 105 12259.75 174.60 54500.53 88888.00 2015-04-15 12:42:16.375 105 12259.77 174.62 54500.47 88888.00 2015-04-15 12:42:16.500 105 12259.80 174.68 54500.47 88888.00 2015-04-15 12:42:16.625 105 12259.88 174.75 54500.45 88888.00 2015-04-15 12:42:16.750 105 12259.92 174.80 54500.45 88888.00 2015-04-15 12:42:16.875 105 12259.90 174.82 54500.40 88888.00 2015-04-15 12:42:17.000 105 12259.88 174.88 54500.40 88888.00 2015-04-15 12:42:17.125 105 12259.90 174.93 54500.38 88888.00 2015-04-15 12:42:17.250 105 12259.95 175.03 54500.38 88888.00 2015-04-15 12:42:17.375 105 12260.02 175.07 54500.32 88888.00 2015-04-15 12:42:17.500 105 12260.05 175.10 54500.30 88888.00 2015-04-15 12:42:17.625 105 12260.10 175.18 54500.28 88888.00 2015-04-15 12:42:17.750 105 12260.08 175.20 54500.22 88888.00 2015-04-15 12:42:17.875 105 12260.08 175.25 54500.18 88888.00 2015-04-15 12:42:18.000 105 12260.20 175.32 54500.12 88888.00 2015-04-15 12:42:18.125 105 12260.30 175.38 54500.10 88888.00 2015-04-15 12:42:18.250 105 12260.38 175.45 54500.07 88888.00 2015-04-15 12:42:18.375 105 12260.48 175.50 54500.03 88888.00 2015-04-15 12:42:18.500 105 12260.60 175.55 54500.03 88888.00 2015-04-15 12:42:18.625 105 12260.67 175.60 54499.97 88888.00 2015-04-15 12:42:18.750 105 12260.73 175.65 54499.95 88888.00 2015-04-15 12:42:18.875 105 12260.85 175.70 54499.90 88888.00 2015-04-15 12:42:19.000 105 12260.92 175.75 54499.85 88888.00 2015-04-15 12:42:19.125 105 12260.95 175.78 54499.82 88888.00 2015-04-15 12:42:19.250 105 12260.98 175.82 54499.80 88888.00 2015-04-15 12:42:19.375 105 12261.05 175.90 54499.80 88888.00 2015-04-15 12:42:19.500 105 12261.05 175.95 54499.78 88888.00 2015-04-15 12:42:19.625 105 12261.08 175.97 54499.72 88888.00 2015-04-15 12:42:19.750 105 12261.10 176.03 54499.70 88888.00 2015-04-15 12:42:19.875 105 12261.12 176.07 54499.68 88888.00 2015-04-15 12:42:20.000 105 12261.23 176.18 54499.65 88888.00 2015-04-15 12:42:20.125 105 12261.30 176.20 54499.60 88888.00 2015-04-15 12:42:20.250 105 12261.38 176.20 54499.57 88888.00 2015-04-15 12:42:20.375 105 12261.33 176.25 54499.55 88888.00 2015-04-15 12:42:20.500 105 12261.33 176.32 54499.55 88888.00 2015-04-15 12:42:20.625 105 12261.42 176.40 54499.53 88888.00 2015-04-15 12:42:20.750 105 12261.42 176.47 54499.53 88888.00 2015-04-15 12:42:20.875 105 12261.38 176.55 54499.47 88888.00 2015-04-15 12:42:21.000 105 12261.42 176.60 54499.45 88888.00 2015-04-15 12:42:21.125 105 12261.40 176.68 54499.45 88888.00 2015-04-15 12:42:21.250 105 12261.35 176.70 54499.43 88888.00 2015-04-15 12:42:21.375 105 12261.33 176.80 54499.40 88888.00 2015-04-15 12:42:21.500 105 12261.30 176.88 54499.35 88888.00 2015-04-15 12:42:21.625 105 12261.30 176.95 54499.35 88888.00 2015-04-15 12:42:21.750 105 12261.30 176.97 54499.35 88888.00 2015-04-15 12:42:21.875 105 12261.17 177.00 54499.30 88888.00 2015-04-15 12:42:22.000 105 12261.00 177.05 54499.25 88888.00 2015-04-15 12:42:22.125 105 12260.92 177.07 54499.25 88888.00 2015-04-15 12:42:22.250 105 12260.88 177.12 54499.25 88888.00 2015-04-15 12:42:22.375 105 12260.88 177.12 54499.22 88888.00 2015-04-15 12:42:22.500 105 12260.88 177.18 54499.18 88888.00 2015-04-15 12:42:22.625 105 12260.85 177.15 54499.15 88888.00 2015-04-15 12:42:22.750 105 12260.70 177.15 54499.15 88888.00 2015-04-15 12:42:22.875 105 12260.52 177.12 54499.12 88888.00 2015-04-15 12:42:23.000 105 12260.45 177.18 54499.12 88888.00 2015-04-15 12:42:23.125 105 12260.40 177.15 54499.10 88888.00 2015-04-15 12:42:23.250 105 12260.30 177.10 54499.07 88888.00 2015-04-15 12:42:23.375 105 12260.23 177.12 54499.03 88888.00 2015-04-15 12:42:23.500 105 12260.15 177.05 54498.97 88888.00 2015-04-15 12:42:23.625 105 12260.10 177.03 54498.97 88888.00 2015-04-15 12:42:23.750 105 12260.05 176.95 54498.95 88888.00 2015-04-15 12:42:23.875 105 12260.02 176.90 54498.93 88888.00 2015-04-15 12:42:24.000 105 12259.95 176.80 54498.85 88888.00 2015-04-15 12:42:24.125 105 12259.83 176.72 54498.88 88888.00 2015-04-15 12:42:24.250 105 12259.73 176.68 54498.90 88888.00 2015-04-15 12:42:24.375 105 12259.75 176.60 54498.90 88888.00 2015-04-15 12:42:24.500 105 12259.70 176.53 54498.82 88888.00 2015-04-15 12:42:24.625 105 12259.62 176.40 54498.82 88888.00 2015-04-15 12:42:24.750 105 12259.48 176.30 54498.78 88888.00 2015-04-15 12:42:24.875 105 12259.40 176.20 54498.78 88888.00 2015-04-15 12:42:25.000 105 12259.40 176.12 54498.75 88888.00 2015-04-15 12:42:25.125 105 12259.40 176.05 54498.72 88888.00 2015-04-15 12:42:25.250 105 12259.33 175.85 54498.68 88888.00 2015-04-15 12:42:25.375 105 12259.27 175.78 54498.65 88888.00 2015-04-15 12:42:25.500 105 12259.20 175.68 54498.65 88888.00 2015-04-15 12:42:25.625 105 12259.17 175.55 54498.65 88888.00 2015-04-15 12:42:25.750 105 12259.17 175.45 54498.60 88888.00 2015-04-15 12:42:25.875 105 12259.17 175.38 54498.57 88888.00 2015-04-15 12:42:26.000 105 12259.15 175.30 54498.60 88888.00 2015-04-15 12:42:26.125 105 12259.08 175.25 54498.55 88888.00 2015-04-15 12:42:26.250 105 12259.00 175.18 54498.53 88888.00 2015-04-15 12:42:26.375 105 12259.00 175.18 54498.50 88888.00 2015-04-15 12:42:26.500 105 12259.02 175.12 54498.47 88888.00 2015-04-15 12:42:26.625 105 12259.00 175.03 54498.43 88888.00 2015-04-15 12:42:26.750 105 12258.90 174.97 54498.38 88888.00 2015-04-15 12:42:26.875 105 12258.90 174.97 54498.38 88888.00 2015-04-15 12:42:27.000 105 12258.90 174.93 54498.38 88888.00 2015-04-15 12:42:27.125 105 12258.85 174.88 54498.38 88888.00 2015-04-15 12:42:27.250 105 12258.77 174.82 54498.35 88888.00 2015-04-15 12:42:27.375 105 12258.75 174.82 54498.32 88888.00 2015-04-15 12:42:27.500 105 12258.65 174.82 54498.30 88888.00 2015-04-15 12:42:27.625 105 12258.50 174.88 54498.28 88888.00 2015-04-15 12:42:27.750 105 12258.52 174.93 54498.25 88888.00 2015-04-15 12:42:27.875 105 12258.48 174.95 54498.22 88888.00 2015-04-15 12:42:28.000 105 12258.33 175.00 54498.20 88888.00 2015-04-15 12:42:28.125 105 12258.15 175.03 54498.20 88888.00 2015-04-15 12:42:28.250 105 12258.12 175.05 54498.18 88888.00 2015-04-15 12:42:28.375 105 12258.08 175.10 54498.15 88888.00 2015-04-15 12:42:28.500 105 12257.95 175.12 54498.12 88888.00 2015-04-15 12:42:28.625 105 12257.80 175.15 54498.12 88888.00 2015-04-15 12:42:28.750 105 12257.70 175.20 54498.10 88888.00 2015-04-15 12:42:28.875 105 12257.62 175.25 54498.05 88888.00 2015-04-15 12:42:29.000 105 12257.52 175.28 54498.03 88888.00 2015-04-15 12:42:29.125 105 12257.33 175.30 54498.03 88888.00 2015-04-15 12:42:29.250 105 12257.12 175.30 54498.03 88888.00 2015-04-15 12:42:29.375 105 12257.02 175.30 54498.03 88888.00 2015-04-15 12:42:29.500 105 12256.90 175.30 54498.03 88888.00 2015-04-15 12:42:29.625 105 12256.80 175.30 54498.03 88888.00 2015-04-15 12:42:29.750 105 12256.65 175.30 54498.05 88888.00 2015-04-15 12:42:29.875 105 12256.50 175.28 54498.03 88888.00 2015-04-15 12:42:30.000 105 12256.33 175.20 54498.03 88888.00 2015-04-15 12:42:30.125 105 12256.12 175.15 54498.03 88888.00 2015-04-15 12:42:30.250 105 12255.95 175.12 54498.05 88888.00 2015-04-15 12:42:30.375 105 12255.83 175.10 54498.05 88888.00 2015-04-15 12:42:30.500 105 12255.60 175.07 54498.05 88888.00 2015-04-15 12:42:30.625 105 12255.48 175.05 54498.07 88888.00 2015-04-15 12:42:30.750 105 12255.42 174.95 54498.10 88888.00 2015-04-15 12:42:30.875 105 12255.33 174.85 54498.10 88888.00 2015-04-15 12:42:31.000 105 12255.23 174.80 54498.10 88888.00 2015-04-15 12:42:31.125 105 12255.12 174.68 54498.12 88888.00 2015-04-15 12:42:31.250 105 12255.05 174.57 54498.12 88888.00 2015-04-15 12:42:31.375 105 12254.95 174.55 54498.12 88888.00 2015-04-15 12:42:31.500 105 12254.85 174.43 54498.12 88888.00 2015-04-15 12:42:31.625 105 12254.85 174.35 54498.18 88888.00 2015-04-15 12:42:31.750 105 12254.80 174.28 54498.20 88888.00 2015-04-15 12:42:31.875 105 12254.75 174.20 54498.18 88888.00 2015-04-15 12:42:32.000 105 12254.73 174.10 54498.18 88888.00 2015-04-15 12:42:32.125 105 12254.67 174.03 54498.20 88888.00 2015-04-15 12:42:32.250 105 12254.58 173.95 54498.20 88888.00 2015-04-15 12:42:32.375 105 12254.65 173.93 54498.20 88888.00 2015-04-15 12:42:32.500 105 12254.67 173.82 54498.20 88888.00 2015-04-15 12:42:32.625 105 12254.73 173.78 54498.20 88888.00 2015-04-15 12:42:32.750 105 12254.77 173.75 54498.18 88888.00 2015-04-15 12:42:32.875 105 12254.80 173.75 54498.18 88888.00 2015-04-15 12:42:33.000 105 12254.83 173.70 54498.15 88888.00 2015-04-15 12:42:33.125 105 12254.80 173.70 54498.18 88888.00 2015-04-15 12:42:33.250 105 12254.75 173.65 54498.18 88888.00 2015-04-15 12:42:33.375 105 12254.83 173.62 54498.15 88888.00 2015-04-15 12:42:33.500 105 12254.92 173.62 54498.12 88888.00 2015-04-15 12:42:33.625 105 12254.98 173.62 54498.15 88888.00 2015-04-15 12:42:33.750 105 12255.02 173.62 54498.12 88888.00 2015-04-15 12:42:33.875 105 12255.08 173.57 54498.10 88888.00 2015-04-15 12:42:34.000 105 12255.12 173.55 54498.07 88888.00 2015-04-15 12:42:34.125 105 12255.12 173.55 54498.05 88888.00 2015-04-15 12:42:34.250 105 12255.10 173.55 54498.03 88888.00 2015-04-15 12:42:34.375 105 12255.20 173.57 54498.00 88888.00 2015-04-15 12:42:34.500 105 12255.27 173.57 54498.03 88888.00 2015-04-15 12:42:34.625 105 12255.30 173.55 54498.00 88888.00 2015-04-15 12:42:34.750 105 12255.27 173.55 54497.97 88888.00 2015-04-15 12:42:34.875 105 12255.27 173.55 54497.93 88888.00 2015-04-15 12:42:35.000 105 12255.27 173.57 54497.90 88888.00 2015-04-15 12:42:35.125 105 12255.17 173.57 54497.90 88888.00 2015-04-15 12:42:35.250 105 12255.12 173.60 54497.93 88888.00 2015-04-15 12:42:35.375 105 12255.20 173.62 54497.93 88888.00 2015-04-15 12:42:35.500 105 12255.17 173.62 54497.88 88888.00 2015-04-15 12:42:35.625 105 12255.08 173.65 54497.82 88888.00 2015-04-15 12:42:35.750 105 12254.92 173.65 54497.82 88888.00 2015-04-15 12:42:35.875 105 12254.88 173.68 54497.85 88888.00 2015-04-15 12:42:36.000 105 12254.92 173.75 54497.82 88888.00 2015-04-15 12:42:36.125 105 12254.90 173.80 54497.82 88888.00 2015-04-15 12:42:36.250 105 12254.80 173.82 54497.82 88888.00 2015-04-15 12:42:36.375 105 12254.73 173.85 54497.80 88888.00 2015-04-15 12:42:36.500 105 12254.70 173.88 54497.78 88888.00 2015-04-15 12:42:36.625 105 12254.67 173.93 54497.78 88888.00 2015-04-15 12:42:36.750 105 12254.55 174.00 54497.75 88888.00 2015-04-15 12:42:36.875 105 12254.42 174.00 54497.75 88888.00 2015-04-15 12:42:37.000 105 12254.33 174.03 54497.72 88888.00 2015-04-15 12:42:37.125 105 12254.25 174.05 54497.70 88888.00 2015-04-15 12:42:37.250 105 12254.12 174.10 54497.68 88888.00 2015-04-15 12:42:37.375 105 12254.10 174.15 54497.70 88888.00 2015-04-15 12:42:37.500 105 12254.08 174.22 54497.65 88888.00 2015-04-15 12:42:37.625 105 12254.02 174.28 54497.62 88888.00 2015-04-15 12:42:37.750 105 12253.92 174.35 54497.62 88888.00 2015-04-15 12:42:37.875 105 12253.88 174.43 54497.62 88888.00 2015-04-15 12:42:38.000 105 12253.85 174.50 54497.57 88888.00 2015-04-15 12:42:38.125 105 12253.83 174.60 54497.53 88888.00 2015-04-15 12:42:38.250 105 12253.80 174.68 54497.53 88888.00 2015-04-15 12:42:38.375 105 12253.75 174.75 54497.53 88888.00 2015-04-15 12:42:38.500 105 12253.62 174.90 54497.47 88888.00 2015-04-15 12:42:38.625 105 12253.60 175.03 54497.47 88888.00 2015-04-15 12:42:38.750 105 12253.58 175.15 54497.45 88888.00 2015-04-15 12:42:38.875 105 12253.58 175.30 54497.40 88888.00 2015-04-15 12:42:39.000 105 12253.55 175.40 54497.35 88888.00 2015-04-15 12:42:39.125 105 12253.50 175.55 54497.32 88888.00 2015-04-15 12:42:39.250 105 12253.42 175.70 54497.32 88888.00 2015-04-15 12:42:39.375 105 12253.35 175.93 54497.28 88888.00 2015-04-15 12:42:39.500 105 12253.27 176.07 54497.25 88888.00 2015-04-15 12:42:39.625 105 12253.20 176.28 54497.22 88888.00 2015-04-15 12:42:39.750 105 12253.15 176.45 54497.15 88888.00 2015-04-15 12:42:39.875 105 12253.15 176.65 54497.10 88888.00 2015-04-15 12:42:40.000 105 12253.08 176.82 54497.07 88888.00 2015-04-15 12:42:40.125 105 12252.98 177.07 54497.07 88888.00 2015-04-15 12:42:40.250 105 12252.85 177.32 54497.07 88888.00 2015-04-15 12:42:40.375 105 12252.77 177.53 54497.05 88888.00 2015-04-15 12:42:40.500 105 12252.65 177.72 54497.00 88888.00 2015-04-15 12:42:40.625 105 12252.50 177.90 54496.97 88888.00 2015-04-15 12:42:40.750 105 12252.40 178.12 54496.95 88888.00 2015-04-15 12:42:40.875 105 12252.33 178.32 54496.90 88888.00 2015-04-15 12:42:41.000 105 12252.30 178.53 54496.88 88888.00 2015-04-15 12:42:41.125 105 12252.17 178.72 54496.85 88888.00 2015-04-15 12:42:41.250 105 12252.02 178.97 54496.80 88888.00 2015-04-15 12:42:41.375 105 12251.92 179.22 54496.80 88888.00 2015-04-15 12:42:41.500 105 12251.88 179.38 54496.78 88888.00 2015-04-15 12:42:41.625 105 12251.88 179.57 54496.75 88888.00 2015-04-15 12:42:41.750 105 12251.85 179.80 54496.75 88888.00 2015-04-15 12:42:41.875 105 12251.75 179.93 54496.72 88888.00 2015-04-15 12:42:42.000 105 12251.62 180.07 54496.68 88888.00 2015-04-15 12:42:42.125 105 12251.55 180.22 54496.65 88888.00 2015-04-15 12:42:42.250 105 12251.60 180.38 54496.62 88888.00 2015-04-15 12:42:42.375 105 12251.60 180.47 54496.57 88888.00 2015-04-15 12:42:42.500 105 12251.55 180.53 54496.55 88888.00 2015-04-15 12:42:42.625 105 12251.55 180.57 54496.50 88888.00 2015-04-15 12:42:42.750 105 12251.52 180.70 54496.47 88888.00 2015-04-15 12:42:42.875 105 12251.45 180.75 54496.43 88888.00 2015-04-15 12:42:43.000 105 12251.45 180.80 54496.40 88888.00 2015-04-15 12:42:43.125 105 12251.40 180.85 54496.38 88888.00 2015-04-15 12:42:43.250 105 12251.40 180.93 54496.35 88888.00 2015-04-15 12:42:43.375 105 12251.42 180.95 54496.32 88888.00 2015-04-15 12:42:43.500 105 12251.45 181.03 54496.30 88888.00 2015-04-15 12:42:43.625 105 12251.48 181.05 54496.25 88888.00 2015-04-15 12:42:43.750 105 12251.40 181.10 54496.18 88888.00 2015-04-15 12:42:43.875 105 12251.38 181.15 54496.15 88888.00 2015-04-15 12:42:44.000 105 12251.38 181.22 54496.12 88888.00 2015-04-15 12:42:44.125 105 12251.33 181.30 54496.10 88888.00 2015-04-15 12:42:44.250 105 12251.27 181.35 54496.07 88888.00 2015-04-15 12:42:44.375 105 12251.25 181.40 54496.03 88888.00 2015-04-15 12:42:44.500 105 12251.27 181.47 54496.03 88888.00 2015-04-15 12:42:44.625 105 12251.33 181.50 54495.95 88888.00 2015-04-15 12:42:44.750 105 12251.33 181.55 54495.88 88888.00 2015-04-15 12:42:44.875 105 12251.25 181.57 54495.82 88888.00 2015-04-15 12:42:45.000 105 12251.23 181.62 54495.80 88888.00 2015-04-15 12:42:45.125 105 12251.15 181.68 54495.78 88888.00 2015-04-15 12:42:45.250 105 12251.10 181.70 54495.72 88888.00 2015-04-15 12:42:45.375 105 12251.10 181.75 54495.70 88888.00 2015-04-15 12:42:45.500 105 12251.10 181.78 54495.68 88888.00 2015-04-15 12:42:45.625 105 12251.02 181.75 54495.65 88888.00 2015-04-15 12:42:45.750 105 12250.95 181.78 54495.62 88888.00 2015-04-15 12:42:45.875 105 12250.92 181.82 54495.60 88888.00 2015-04-15 12:42:46.000 105 12250.95 181.80 54495.57 88888.00 2015-04-15 12:42:46.125 105 12250.95 181.78 54495.53 88888.00 2015-04-15 12:42:46.250 105 12250.88 181.70 54495.43 88888.00 2015-04-15 12:42:46.375 105 12250.73 181.70 54495.43 88888.00 2015-04-15 12:42:46.500 105 12250.67 181.68 54495.38 88888.00 2015-04-15 12:42:46.625 105 12250.67 181.68 54495.32 88888.00 2015-04-15 12:42:46.750 105 12250.62 181.65 54495.30 88888.00 2015-04-15 12:42:46.875 105 12250.48 181.55 54495.25 88888.00 2015-04-15 12:42:47.000 105 12250.50 181.47 54495.25 88888.00 2015-04-15 12:42:47.125 105 12250.55 181.40 54495.22 88888.00 2015-04-15 12:42:47.250 105 12250.45 181.28 54495.20 88888.00 2015-04-15 12:42:47.375 105 12250.38 181.20 54495.22 88888.00 2015-04-15 12:42:47.500 105 12250.33 181.12 54495.22 88888.00 2015-04-15 12:42:47.625 105 12250.27 181.05 54495.18 88888.00 2015-04-15 12:42:47.750 105 12250.23 180.95 54495.18 88888.00 2015-04-15 12:42:47.875 105 12250.20 180.85 54495.18 88888.00 2015-04-15 12:42:48.000 105 12250.15 180.72 54495.15 88888.00 2015-04-15 12:42:48.125 105 12250.08 180.57 54495.15 88888.00 2015-04-15 12:42:48.250 105 12249.92 180.45 54495.18 88888.00 2015-04-15 12:42:48.375 105 12249.85 180.40 54495.18 88888.00 2015-04-15 12:42:48.500 105 12249.73 180.25 54495.18 88888.00 2015-04-15 12:42:48.625 105 12249.65 180.10 54495.15 88888.00 2015-04-15 12:42:48.750 105 12249.58 180.03 54495.18 88888.00 2015-04-15 12:42:48.875 105 12249.45 179.93 54495.20 88888.00 2015-04-15 12:42:49.000 105 12249.30 179.78 54495.18 88888.00 2015-04-15 12:42:49.125 105 12249.15 179.62 54495.20 88888.00 2015-04-15 12:42:49.250 105 12248.90 179.47 54495.22 88888.00 2015-04-15 12:42:49.375 105 12248.92 179.45 54495.22 88888.00 2015-04-15 12:42:49.500 105 12248.92 179.32 54495.28 88888.00 2015-04-15 12:42:49.625 105 12248.85 179.18 54495.25 88888.00 2015-04-15 12:42:49.750 105 12248.70 179.05 54495.28 88888.00 2015-04-15 12:42:49.875 105 12248.58 178.95 54495.25 88888.00 2015-04-15 12:42:50.000 105 12248.52 178.82 54495.28 88888.00 2015-04-15 12:42:50.125 105 12248.45 178.78 54495.32 88888.00 2015-04-15 12:42:50.250 105 12248.35 178.65 54495.32 88888.00 2015-04-15 12:42:50.375 105 12248.23 178.57 54495.30 88888.00 2015-04-15 12:42:50.500 105 12248.17 178.45 54495.30 88888.00 2015-04-15 12:42:50.625 105 12248.10 178.43 54495.32 88888.00 2015-04-15 12:42:50.750 105 12248.08 178.40 54495.38 88888.00 2015-04-15 12:42:50.875 105 12248.08 178.38 54495.35 88888.00 2015-04-15 12:42:51.000 105 12247.98 178.28 54495.32 88888.00 2015-04-15 12:42:51.125 105 12247.77 178.25 54495.35 88888.00 2015-04-15 12:42:51.250 105 12247.62 178.20 54495.38 88888.00 2015-04-15 12:42:51.375 105 12247.62 178.18 54495.35 88888.00 2015-04-15 12:42:51.500 105 12247.60 178.15 54495.32 88888.00 2015-04-15 12:42:51.625 105 12247.55 178.12 54495.35 88888.00 2015-04-15 12:42:51.750 105 12247.50 178.05 54495.38 88888.00 2015-04-15 12:42:51.875 105 12247.48 178.03 54495.32 88888.00 2015-04-15 12:42:52.000 105 12247.40 177.95 54495.30 88888.00 2015-04-15 12:42:52.125 105 12247.33 177.90 54495.30 88888.00 2015-04-15 12:42:52.250 105 12247.35 177.82 54495.30 88888.00 2015-04-15 12:42:52.375 105 12247.35 177.78 54495.25 88888.00 2015-04-15 12:42:52.500 105 12247.35 177.68 54495.28 88888.00 2015-04-15 12:42:52.625 105 12247.35 177.60 54495.25 88888.00 2015-04-15 12:42:52.750 105 12247.38 177.53 54495.25 88888.00 2015-04-15 12:42:52.875 105 12247.38 177.45 54495.25 88888.00 2015-04-15 12:42:53.000 105 12247.38 177.32 54495.20 88888.00 2015-04-15 12:42:53.125 105 12247.40 177.22 54495.20 88888.00 2015-04-15 12:42:53.250 105 12247.40 177.10 54495.20 88888.00 2015-04-15 12:42:53.375 105 12247.38 176.90 54495.18 88888.00 2015-04-15 12:42:53.500 105 12247.45 176.78 54495.15 88888.00 2015-04-15 12:42:53.625 105 12247.52 176.62 54495.15 88888.00 2015-04-15 12:42:53.750 105 12247.58 176.50 54495.12 88888.00 2015-04-15 12:42:53.875 105 12247.62 176.35 54495.15 88888.00 2015-04-15 12:42:54.000 105 12247.62 176.20 54495.12 88888.00 2015-04-15 12:42:54.125 105 12247.73 176.00 54495.10 88888.00 2015-04-15 12:42:54.250 105 12247.85 175.78 54495.10 88888.00 2015-04-15 12:42:54.375 105 12247.88 175.60 54495.07 88888.00 2015-04-15 12:42:54.500 105 12247.95 175.45 54495.05 88888.00 2015-04-15 12:42:54.625 105 12248.08 175.28 54495.03 88888.00 2015-04-15 12:42:54.750 105 12248.17 175.10 54495.00 88888.00 2015-04-15 12:42:54.875 105 12248.23 174.90 54495.00 88888.00 2015-04-15 12:42:55.000 105 12248.30 174.70 54494.95 88888.00 2015-04-15 12:42:55.125 105 12248.38 174.50 54494.93 88888.00 2015-04-15 12:42:55.250 105 12248.45 174.32 54494.93 88888.00 2015-04-15 12:42:55.375 105 12248.52 174.18 54494.88 88888.00 2015-04-15 12:42:55.500 105 12248.50 174.05 54494.85 88888.00 2015-04-15 12:42:55.625 105 12248.58 173.95 54494.82 88888.00 2015-04-15 12:42:55.750 105 12248.62 173.82 54494.80 88888.00 2015-04-15 12:42:55.875 105 12248.70 173.75 54494.80 88888.00 2015-04-15 12:42:56.000 105 12248.75 173.65 54494.75 88888.00 2015-04-15 12:42:56.125 105 12248.83 173.55 54494.72 88888.00 2015-04-15 12:42:56.250 105 12248.90 173.47 54494.68 88888.00 2015-04-15 12:42:56.375 105 12248.98 173.40 54494.62 88888.00 2015-04-15 12:42:56.500 105 12248.98 173.35 54494.60 88888.00 2015-04-15 12:42:56.625 105 12248.95 173.32 54494.60 88888.00 2015-04-15 12:42:56.750 105 12248.92 173.30 54494.55 88888.00 2015-04-15 12:42:56.875 105 12248.95 173.22 54494.53 88888.00 2015-04-15 12:42:57.000 105 12248.92 173.20 54494.47 88888.00 2015-04-15 12:42:57.125 105 12249.00 173.20 54494.45 88888.00 2015-04-15 12:42:57.250 105 12248.98 173.18 54494.43 88888.00 2015-04-15 12:42:57.375 105 12249.00 173.18 54494.40 88888.00 2015-04-15 12:42:57.500 105 12248.95 173.18 54494.38 88888.00 2015-04-15 12:42:57.625 105 12248.95 173.18 54494.35 88888.00 2015-04-15 12:42:57.750 105 12248.85 173.20 54494.35 88888.00 2015-04-15 12:42:57.875 105 12248.75 173.22 54494.30 88888.00 2015-04-15 12:42:58.000 105 12248.65 173.20 54494.28 88888.00 2015-04-15 12:42:58.125 105 12248.60 173.28 54494.25 88888.00 2015-04-15 12:42:58.250 105 12248.48 173.30 54494.20 88888.00 2015-04-15 12:42:58.375 105 12248.40 173.30 54494.18 88888.00 2015-04-15 12:42:58.500 105 12248.35 173.35 54494.18 88888.00 2015-04-15 12:42:58.625 105 12248.27 173.43 54494.15 88888.00 2015-04-15 12:42:58.750 105 12248.20 173.47 54494.10 88888.00 2015-04-15 12:42:58.875 105 12248.10 173.50 54494.05 88888.00 2015-04-15 12:42:59.000 105 12248.00 173.55 54494.00 88888.00 2015-04-15 12:42:59.125 105 12247.98 173.57 54494.03 88888.00 2015-04-15 12:42:59.250 105 12247.88 173.53 54494.03 88888.00 2015-04-15 12:42:59.375 105 12247.83 173.55 54494.00 88888.00 2015-04-15 12:42:59.500 105 12247.88 173.60 54494.00 88888.00 2015-04-15 12:42:59.625 105 12247.88 173.60 54493.95 88888.00 2015-04-15 12:42:59.750 105 12247.83 173.60 54493.93 88888.00 2015-04-15 12:42:59.875 105 12247.75 173.55 54493.88 88888.00 2015-04-15 12:43:00.000 105 12247.73 173.50 54493.88 88888.00 2015-04-15 12:43:00.125 105 12247.70 173.50 54493.85 88888.00 2015-04-15 12:43:00.250 105 12247.62 173.50 54493.85 88888.00 2015-04-15 12:43:00.375 105 12247.62 173.47 54493.82 88888.00 2015-04-15 12:43:00.500 105 12247.62 173.47 54493.80 88888.00 2015-04-15 12:43:00.625 105 12247.67 173.47 54493.78 88888.00 2015-04-15 12:43:00.750 105 12247.65 173.45 54493.78 88888.00 2015-04-15 12:43:00.875 105 12247.65 173.43 54493.75 88888.00 2015-04-15 12:43:01.000 105 12247.62 173.40 54493.72 88888.00 2015-04-15 12:43:01.125 105 12247.58 173.40 54493.75 88888.00 2015-04-15 12:43:01.250 105 12247.52 173.35 54493.70 88888.00 2015-04-15 12:43:01.375 105 12247.60 173.32 54493.68 88888.00 2015-04-15 12:43:01.500 105 12247.58 173.28 54493.62 88888.00 2015-04-15 12:43:01.625 105 12247.60 173.25 54493.60 88888.00 2015-04-15 12:43:01.750 105 12247.52 173.20 54493.62 88888.00 2015-04-15 12:43:01.875 105 12247.52 173.12 54493.57 88888.00 2015-04-15 12:43:02.000 105 12247.50 173.10 54493.55 88888.00 2015-04-15 12:43:02.125 105 12247.52 173.05 54493.53 88888.00 2015-04-15 12:43:02.250 105 12247.55 173.03 54493.55 88888.00 2015-04-15 12:43:02.375 105 12247.52 173.00 54493.53 88888.00 2015-04-15 12:43:02.500 105 12247.45 172.97 54493.50 88888.00 2015-04-15 12:43:02.625 105 12247.45 172.95 54493.45 88888.00 2015-04-15 12:43:02.750 105 12247.45 172.93 54493.43 88888.00 2015-04-15 12:43:02.875 105 12247.38 172.93 54493.40 88888.00 2015-04-15 12:43:03.000 105 12247.30 172.95 54493.40 88888.00 2015-04-15 12:43:03.125 105 12247.30 172.95 54493.38 88888.00 2015-04-15 12:43:03.250 105 12247.20 172.95 54493.35 88888.00 2015-04-15 12:43:03.375 105 12247.15 172.95 54493.32 88888.00 2015-04-15 12:43:03.500 105 12247.15 172.97 54493.32 88888.00 2015-04-15 12:43:03.625 105 12247.10 173.00 54493.32 88888.00 2015-04-15 12:43:03.750 105 12246.95 173.05 54493.28 88888.00 2015-04-15 12:43:03.875 105 12246.85 173.10 54493.25 88888.00 2015-04-15 12:43:04.000 105 12246.80 173.10 54493.20 88888.00 2015-04-15 12:43:04.125 105 12246.77 173.15 54493.18 88888.00 2015-04-15 12:43:04.250 105 12246.70 173.18 54493.15 88888.00 2015-04-15 12:43:04.375 105 12246.62 173.20 54493.12 88888.00 2015-04-15 12:43:04.500 105 12246.62 173.28 54493.12 88888.00 2015-04-15 12:43:04.625 105 12246.60 173.30 54493.07 88888.00 2015-04-15 12:43:04.750 105 12246.50 173.35 54493.07 88888.00 2015-04-15 12:43:04.875 105 12246.42 173.40 54493.05 88888.00 2015-04-15 12:43:05.000 105 12246.40 173.45 54493.03 88888.00 2015-04-15 12:43:05.125 105 12246.33 173.55 54493.03 88888.00 2015-04-15 12:43:05.250 105 12246.20 173.57 54493.00 88888.00 2015-04-15 12:43:05.375 105 12246.20 173.60 54492.95 88888.00 2015-04-15 12:43:05.500 105 12246.17 173.68 54492.90 88888.00 2015-04-15 12:43:05.625 105 12246.12 173.75 54492.88 88888.00 2015-04-15 12:43:05.750 105 12246.05 173.78 54492.85 88888.00 2015-04-15 12:43:05.875 105 12245.98 173.88 54492.82 88888.00 2015-04-15 12:43:06.000 105 12245.90 173.90 54492.80 88888.00 2015-04-15 12:43:06.125 105 12245.83 173.97 54492.78 88888.00 2015-04-15 12:43:06.250 105 12245.88 174.05 54492.72 88888.00 2015-04-15 12:43:06.375 105 12245.83 174.12 54492.70 88888.00 2015-04-15 12:43:06.500 105 12245.77 174.20 54492.68 88888.00 2015-04-15 12:43:06.625 105 12245.67 174.25 54492.65 88888.00 2015-04-15 12:43:06.750 105 12245.73 174.30 54492.65 88888.00 2015-04-15 12:43:06.875 105 12245.80 174.32 54492.62 88888.00 2015-04-15 12:43:07.000 105 12245.80 174.32 54492.57 88888.00 2015-04-15 12:43:07.125 105 12245.75 174.32 54492.60 88888.00 2015-04-15 12:43:07.250 105 12245.60 174.30 54492.55 88888.00 2015-04-15 12:43:07.375 105 12245.62 174.32 54492.53 88888.00 2015-04-15 12:43:07.500 105 12245.60 174.30 54492.47 88888.00 2015-04-15 12:43:07.625 105 12245.55 174.25 54492.43 88888.00 2015-04-15 12:43:07.750 105 12245.52 174.20 54492.40 88888.00 2015-04-15 12:43:07.875 105 12245.52 174.18 54492.35 88888.00 2015-04-15 12:43:08.000 105 12245.52 174.18 54492.30 88888.00 2015-04-15 12:43:08.125 105 12245.50 174.15 54492.32 88888.00 2015-04-15 12:43:08.250 105 12245.40 174.05 54492.30 88888.00 2015-04-15 12:43:08.375 105 12245.38 174.00 54492.30 88888.00 2015-04-15 12:43:08.500 105 12245.40 173.90 54492.28 88888.00 2015-04-15 12:43:08.625 105 12245.40 173.80 54492.22 88888.00 2015-04-15 12:43:08.750 105 12245.45 173.70 54492.20 88888.00 2015-04-15 12:43:08.875 105 12245.52 173.62 54492.18 88888.00 2015-04-15 12:43:09.000 105 12245.52 173.53 54492.18 88888.00 2015-04-15 12:43:09.125 105 12245.50 173.40 54492.15 88888.00 2015-04-15 12:43:09.250 105 12245.45 173.22 54492.15 88888.00 2015-04-15 12:43:09.375 105 12245.52 173.12 54492.07 88888.00 2015-04-15 12:43:09.500 105 12245.55 173.00 54492.05 88888.00 2015-04-15 12:43:09.625 105 12245.55 172.88 54492.05 88888.00 2015-04-15 12:43:09.750 105 12245.58 172.75 54492.03 88888.00 2015-04-15 12:43:09.875 105 12245.60 172.68 54492.03 88888.00 2015-04-15 12:43:10.000 105 12245.62 172.53 54492.00 88888.00 2015-04-15 12:43:10.125 105 12245.67 172.40 54492.03 88888.00 2015-04-15 12:43:10.250 105 12245.65 172.25 54491.97 88888.00 2015-04-15 12:43:10.375 105 12245.67 172.18 54491.97 88888.00 2015-04-15 12:43:10.500 105 12245.60 172.07 54491.95 88888.00 2015-04-15 12:43:10.625 105 12245.65 171.97 54491.93 88888.00 2015-04-15 12:43:10.750 105 12245.70 171.93 54491.88 88888.00 2015-04-15 12:43:10.875 105 12245.73 171.85 54491.85 88888.00 2015-04-15 12:43:11.000 105 12245.77 171.75 54491.82 88888.00 2015-04-15 12:43:11.125 105 12245.70 171.70 54491.82 88888.00 2015-04-15 12:43:11.250 105 12245.65 171.57 54491.78 88888.00 2015-04-15 12:43:11.375 105 12245.70 171.60 54491.72 88888.00 2015-04-15 12:43:11.500 105 12245.67 171.57 54491.70 88888.00 2015-04-15 12:43:11.625 105 12245.58 171.53 54491.65 88888.00 2015-04-15 12:43:11.750 105 12245.58 171.53 54491.65 88888.00 2015-04-15 12:43:11.875 105 12245.60 171.55 54491.60 88888.00 2015-04-15 12:43:12.000 105 12245.60 171.55 54491.57 88888.00 2015-04-15 12:43:12.125 105 12245.60 171.50 54491.53 88888.00 2015-04-15 12:43:12.250 105 12245.65 171.53 54491.53 88888.00 2015-04-15 12:43:12.375 105 12245.65 171.55 54491.53 88888.00 2015-04-15 12:43:12.500 105 12245.62 171.60 54491.45 88888.00 2015-04-15 12:43:12.625 105 12245.58 171.62 54491.38 88888.00 2015-04-15 12:43:12.750 105 12245.50 171.70 54491.35 88888.00 2015-04-15 12:43:12.875 105 12245.48 171.82 54491.38 88888.00 2015-04-15 12:43:13.000 105 12245.48 171.88 54491.32 88888.00 2015-04-15 12:43:13.125 105 12245.45 171.93 54491.30 88888.00 2015-04-15 12:43:13.250 105 12245.33 171.97 54491.30 88888.00 2015-04-15 12:43:13.375 105 12245.23 172.07 54491.25 88888.00 2015-04-15 12:43:13.500 105 12245.10 172.12 54491.22 88888.00 2015-04-15 12:43:13.625 105 12244.95 172.25 54491.18 88888.00 2015-04-15 12:43:13.750 105 12244.88 172.38 54491.15 88888.00 2015-04-15 12:43:13.875 105 12244.77 172.47 54491.15 88888.00 2015-04-15 12:43:14.000 105 12244.77 172.60 54491.10 88888.00 2015-04-15 12:43:14.125 105 12244.75 172.68 54491.12 88888.00 2015-04-15 12:43:14.250 105 12244.62 172.78 54491.07 88888.00 2015-04-15 12:43:14.375 105 12244.50 172.82 54491.03 88888.00 2015-04-15 12:43:14.500 105 12244.38 172.93 54491.03 88888.00 2015-04-15 12:43:14.625 105 12244.27 173.00 54491.03 88888.00 2015-04-15 12:43:14.750 105 12244.17 173.07 54491.03 88888.00 2015-04-15 12:43:14.875 105 12244.10 173.15 54491.03 88888.00 2015-04-15 12:43:15.000 105 12244.02 173.20 54490.95 88888.00 2015-04-15 12:43:15.125 105 12243.95 173.28 54490.95 88888.00 2015-04-15 12:43:15.250 105 12243.83 173.25 54490.90 88888.00 2015-04-15 12:43:15.375 105 12243.80 173.28 54490.85 88888.00 2015-04-15 12:43:15.500 105 12243.70 173.28 54490.88 88888.00 2015-04-15 12:43:15.625 105 12243.62 173.22 54490.88 88888.00 2015-04-15 12:43:15.750 105 12243.60 173.20 54490.85 88888.00 2015-04-15 12:43:15.875 105 12243.58 173.20 54490.88 88888.00 2015-04-15 12:43:16.000 105 12243.52 173.15 54490.85 88888.00 2015-04-15 12:43:16.125 105 12243.45 173.07 54490.82 88888.00 2015-04-15 12:43:16.250 105 12243.45 173.00 54490.82 88888.00 2015-04-15 12:43:16.375 105 12243.42 172.97 54490.80 88888.00 2015-04-15 12:43:16.500 105 12243.33 172.90 54490.78 88888.00 2015-04-15 12:43:16.625 105 12243.25 172.85 54490.82 88888.00 2015-04-15 12:43:16.750 105 12243.27 172.80 54490.80 88888.00 2015-04-15 12:43:16.875 105 12243.30 172.72 54490.80 88888.00 2015-04-15 12:43:17.000 105 12243.23 172.60 54490.78 88888.00 2015-04-15 12:43:17.125 105 12243.20 172.55 54490.78 88888.00 2015-04-15 12:43:17.250 105 12243.20 172.43 54490.75 88888.00 2015-04-15 12:43:17.375 105 12243.23 172.35 54490.78 88888.00 2015-04-15 12:43:17.500 105 12243.20 172.28 54490.78 88888.00 2015-04-15 12:43:17.625 105 12243.20 172.20 54490.78 88888.00 2015-04-15 12:43:17.750 105 12243.25 172.12 54490.75 88888.00 2015-04-15 12:43:17.875 105 12243.20 172.00 54490.75 88888.00 2015-04-15 12:43:18.000 105 12243.12 171.90 54490.72 88888.00 2015-04-15 12:43:18.125 105 12243.15 171.82 54490.72 88888.00 2015-04-15 12:43:18.250 105 12243.20 171.68 54490.70 88888.00 2015-04-15 12:43:18.375 105 12243.20 171.60 54490.65 88888.00 2015-04-15 12:43:18.500 105 12243.15 171.50 54490.62 88888.00 2015-04-15 12:43:18.625 105 12243.15 171.45 54490.62 88888.00 2015-04-15 12:43:18.750 105 12243.15 171.35 54490.65 88888.00 2015-04-15 12:43:18.875 105 12243.17 171.25 54490.65 88888.00 2015-04-15 12:43:19.000 105 12243.17 171.15 54490.60 88888.00 2015-04-15 12:43:19.125 105 12243.17 171.00 54490.62 88888.00 2015-04-15 12:43:19.250 105 12243.08 170.85 54490.60 88888.00 2015-04-15 12:43:19.375 105 12243.15 170.80 54490.60 88888.00 2015-04-15 12:43:19.500 105 12243.17 170.68 54490.60 88888.00 2015-04-15 12:43:19.625 105 12243.12 170.57 54490.60 88888.00 2015-04-15 12:43:19.750 105 12243.05 170.43 54490.57 88888.00 2015-04-15 12:43:19.875 105 12242.98 170.38 54490.55 88888.00 2015-04-15 12:43:20.000 105 12242.98 170.25 54490.50 88888.00 2015-04-15 12:43:20.125 105 12242.98 170.12 54490.53 88888.00 2015-04-15 12:43:20.250 105 12242.95 169.95 54490.53 88888.00 2015-04-15 12:43:20.375 105 12243.00 169.85 54490.50 88888.00 2015-04-15 12:43:20.500 105 12242.98 169.75 54490.50 88888.00 2015-04-15 12:43:20.625 105 12242.90 169.68 54490.50 88888.00 2015-04-15 12:43:20.750 105 12242.85 169.57 54490.53 88888.00 2015-04-15 12:43:20.875 105 12242.80 169.45 54490.53 88888.00 2015-04-15 12:43:21.000 105 12242.73 169.28 54490.47 88888.00 2015-04-15 12:43:21.125 105 12242.73 169.15 54490.53 88888.00 2015-04-15 12:43:21.250 105 12242.65 169.03 54490.55 88888.00 2015-04-15 12:43:21.375 105 12242.67 168.95 54490.53 88888.00 2015-04-15 12:43:21.500 105 12242.65 168.90 54490.53 88888.00 2015-04-15 12:43:21.625 105 12242.65 168.78 54490.55 88888.00 2015-04-15 12:43:21.750 105 12242.67 168.65 54490.55 88888.00 2015-04-15 12:43:21.875 105 12242.58 168.55 54490.53 88888.00 2015-04-15 12:43:22.000 105 12242.58 168.45 54490.50 88888.00 2015-04-15 12:43:22.125 105 12242.55 168.32 54490.50 88888.00 2015-04-15 12:43:22.250 105 12242.50 168.18 54490.50 88888.00 2015-04-15 12:43:22.375 105 12242.48 168.10 54490.50 88888.00 2015-04-15 12:43:22.500 105 12242.48 168.07 54490.50 88888.00 2015-04-15 12:43:22.625 105 12242.42 168.00 54490.53 88888.00 2015-04-15 12:43:22.750 105 12242.40 167.93 54490.53 88888.00 2015-04-15 12:43:22.875 105 12242.40 167.85 54490.53 88888.00 2015-04-15 12:43:23.000 105 12242.35 167.72 54490.50 88888.00 2015-04-15 12:43:23.125 105 12242.33 167.65 54490.55 88888.00 2015-04-15 12:43:23.250 105 12242.23 167.60 54490.55 88888.00 2015-04-15 12:43:23.375 105 12242.17 167.55 54490.55 88888.00 2015-04-15 12:43:23.500 105 12242.15 167.45 54490.55 88888.00 2015-04-15 12:43:23.625 105 12242.05 167.35 54490.57 88888.00 2015-04-15 12:43:23.750 105 12242.08 167.30 54490.55 88888.00 2015-04-15 12:43:23.875 105 12241.98 167.25 54490.60 88888.00 2015-04-15 12:43:24.000 105 12241.85 167.18 54490.57 88888.00 2015-04-15 12:43:24.125 105 12241.77 167.15 54490.60 88888.00 2015-04-15 12:43:24.250 105 12241.70 167.05 54490.65 88888.00 2015-04-15 12:43:24.375 105 12241.65 167.03 54490.62 88888.00 2015-04-15 12:43:24.500 105 12241.67 166.97 54490.68 88888.00 2015-04-15 12:43:24.625 105 12241.70 166.95 54490.68 88888.00 2015-04-15 12:43:24.750 105 12241.67 166.95 54490.65 88888.00 2015-04-15 12:43:24.875 105 12241.62 166.93 54490.68 88888.00 2015-04-15 12:43:25.000 105 12241.58 166.88 54490.70 88888.00 2015-04-15 12:43:25.125 105 12241.45 166.78 54490.70 88888.00 2015-04-15 12:43:25.250 105 12241.35 166.70 54490.68 88888.00 2015-04-15 12:43:25.375 105 12241.33 166.68 54490.68 88888.00 2015-04-15 12:43:25.500 105 12241.23 166.65 54490.70 88888.00 2015-04-15 12:43:25.625 105 12241.17 166.62 54490.72 88888.00 2015-04-15 12:43:25.750 105 12241.08 166.57 54490.72 88888.00 2015-04-15 12:43:25.875 105 12241.00 166.57 54490.75 88888.00 2015-04-15 12:43:26.000 105 12240.92 166.53 54490.78 88888.00 2015-04-15 12:43:26.125 105 12240.90 166.53 54490.78 88888.00 2015-04-15 12:43:26.250 105 12240.80 166.53 54490.78 88888.00 2015-04-15 12:43:26.375 105 12240.65 166.53 54490.78 88888.00 2015-04-15 12:43:26.500 105 12240.58 166.50 54490.80 88888.00 2015-04-15 12:43:26.625 105 12240.52 166.47 54490.82 88888.00 2015-04-15 12:43:26.750 105 12240.38 166.47 54490.88 88888.00 2015-04-15 12:43:26.875 105 12240.33 166.45 54490.88 88888.00 2015-04-15 12:43:27.000 105 12240.25 166.45 54490.85 88888.00 2015-04-15 12:43:27.125 105 12240.15 166.43 54490.88 88888.00 2015-04-15 12:43:27.250 105 12240.10 166.40 54490.93 88888.00 2015-04-15 12:43:27.375 105 12240.05 166.43 54490.95 88888.00 2015-04-15 12:43:27.500 105 12239.90 166.38 54490.97 88888.00 2015-04-15 12:43:27.625 105 12239.83 166.38 54490.97 88888.00 2015-04-15 12:43:27.750 105 12239.83 166.38 54491.00 88888.00 2015-04-15 12:43:27.875 105 12239.77 166.35 54491.07 88888.00 2015-04-15 12:43:28.000 105 12239.65 166.32 54491.07 88888.00 2015-04-15 12:43:28.125 105 12239.58 166.30 54491.07 88888.00 2015-04-15 12:43:28.250 105 12239.55 166.25 54491.12 88888.00 2015-04-15 12:43:28.375 105 12239.55 166.22 54491.12 88888.00 2015-04-15 12:43:28.500 105 12239.48 166.20 54491.12 88888.00 2015-04-15 12:43:28.625 105 12239.38 166.15 54491.15 88888.00 2015-04-15 12:43:28.750 105 12239.27 166.10 54491.15 88888.00 2015-04-15 12:43:28.875 105 12239.23 166.03 54491.20 88888.00 2015-04-15 12:43:29.000 105 12239.27 165.97 54491.18 88888.00 2015-04-15 12:43:29.125 105 12239.27 165.90 54491.20 88888.00 2015-04-15 12:43:29.250 105 12239.35 165.82 54491.22 88888.00 2015-04-15 12:43:29.375 105 12239.40 165.78 54491.22 88888.00 2015-04-15 12:43:29.500 105 12239.40 165.78 54491.25 88888.00 2015-04-15 12:43:29.625 105 12239.40 165.70 54491.25 88888.00 2015-04-15 12:43:29.750 105 12239.42 165.65 54491.25 88888.00 2015-04-15 12:43:29.875 105 12239.45 165.62 54491.25 88888.00 2015-04-15 12:43:30.000 105 12239.40 165.57 54491.25 88888.00 2015-04-15 12:43:30.125 105 12239.42 165.55 54491.25 88888.00 2015-04-15 12:43:30.250 105 12239.35 165.50 54491.25 88888.00 2015-04-15 12:43:30.375 105 12239.30 165.50 54491.22 88888.00 2015-04-15 12:43:30.500 105 12239.27 165.45 54491.20 88888.00 2015-04-15 12:43:30.625 105 12239.27 165.43 54491.18 88888.00 2015-04-15 12:43:30.750 105 12239.30 165.35 54491.18 88888.00 2015-04-15 12:43:30.875 105 12239.30 165.35 54491.15 88888.00 2015-04-15 12:43:31.000 105 12239.23 165.30 54491.12 88888.00 2015-04-15 12:43:31.125 105 12239.17 165.28 54491.15 88888.00 2015-04-15 12:43:31.250 105 12239.12 165.22 54491.15 88888.00 2015-04-15 12:43:31.375 105 12239.12 165.18 54491.15 88888.00 2015-04-15 12:43:31.500 105 12239.10 165.12 54491.15 88888.00 2015-04-15 12:43:31.625 105 12239.08 165.03 54491.18 88888.00 2015-04-15 12:43:31.750 105 12239.10 164.93 54491.15 88888.00 2015-04-15 12:43:31.875 105 12239.08 164.85 54491.12 88888.00 2015-04-15 12:43:32.000 105 12238.92 164.75 54491.10 88888.00 2015-04-15 12:43:32.125 105 12238.83 164.62 54491.07 88888.00 2015-04-15 12:43:32.250 105 12238.80 164.47 54491.07 88888.00 2015-04-15 12:43:32.375 105 12238.75 164.32 54491.03 88888.00 2015-04-15 12:43:32.500 105 12238.60 164.18 54491.05 88888.00 2015-04-15 12:43:32.625 105 12238.50 164.07 54491.07 88888.00 2015-04-15 12:43:32.750 105 12238.45 163.93 54491.05 88888.00 2015-04-15 12:43:32.875 105 12238.42 163.78 54491.07 88888.00 2015-04-15 12:43:33.000 105 12238.33 163.62 54491.05 88888.00 2015-04-15 12:43:33.125 105 12238.25 163.47 54491.10 88888.00 2015-04-15 12:43:33.250 105 12238.12 163.32 54491.10 88888.00 2015-04-15 12:43:33.375 105 12238.05 163.25 54491.10 88888.00 2015-04-15 12:43:33.500 105 12238.00 163.12 54491.12 88888.00 2015-04-15 12:43:33.625 105 12237.88 162.97 54491.12 88888.00 2015-04-15 12:43:33.750 105 12237.77 162.80 54491.10 88888.00 2015-04-15 12:43:33.875 105 12237.67 162.65 54491.12 88888.00 2015-04-15 12:43:34.000 105 12237.60 162.55 54491.12 88888.00 2015-04-15 12:43:34.125 105 12237.55 162.45 54491.18 88888.00 2015-04-15 12:43:34.250 105 12237.45 162.32 54491.15 88888.00 2015-04-15 12:43:34.375 105 12237.38 162.25 54491.18 88888.00 2015-04-15 12:43:34.500 105 12237.25 162.15 54491.20 88888.00 2015-04-15 12:43:34.625 105 12237.12 162.05 54491.22 88888.00 2015-04-15 12:43:34.750 105 12237.02 161.97 54491.25 88888.00 2015-04-15 12:43:34.875 105 12236.98 161.88 54491.25 88888.00 2015-04-15 12:43:35.000 105 12236.95 161.78 54491.25 88888.00 2015-04-15 12:43:35.125 105 12236.88 161.70 54491.28 88888.00 2015-04-15 12:43:35.250 105 12236.77 161.62 54491.30 88888.00 2015-04-15 12:43:35.375 105 12236.65 161.60 54491.35 88888.00 2015-04-15 12:43:35.500 105 12236.52 161.53 54491.38 88888.00 2015-04-15 12:43:35.625 105 12236.38 161.45 54491.38 88888.00 2015-04-15 12:43:35.750 105 12236.33 161.43 54491.43 88888.00 2015-04-15 12:43:35.875 105 12236.27 161.38 54491.43 88888.00 2015-04-15 12:43:36.000 105 12236.23 161.35 54491.45 88888.00 2015-04-15 12:43:36.125 105 12236.08 161.35 54491.47 88888.00 2015-04-15 12:43:36.250 105 12235.98 161.32 54491.50 88888.00 2015-04-15 12:43:36.375 105 12235.92 161.32 54491.53 88888.00 2015-04-15 12:43:36.500 105 12235.85 161.35 54491.53 88888.00 2015-04-15 12:43:36.625 105 12235.75 161.38 54491.53 88888.00 2015-04-15 12:43:36.750 105 12235.55 161.40 54491.57 88888.00 2015-04-15 12:43:36.875 105 12235.38 161.43 54491.57 88888.00 2015-04-15 12:43:37.000 105 12235.30 161.45 54491.57 88888.00 2015-04-15 12:43:37.125 105 12235.17 161.50 54491.60 88888.00 2015-04-15 12:43:37.250 105 12235.02 161.55 54491.60 88888.00 2015-04-15 12:43:37.375 105 12234.88 161.60 54491.62 88888.00 2015-04-15 12:43:37.500 105 12234.70 161.65 54491.65 88888.00 2015-04-15 12:43:37.625 105 12234.58 161.70 54491.68 88888.00 2015-04-15 12:43:37.750 105 12234.42 161.72 54491.68 88888.00 2015-04-15 12:43:37.875 105 12234.25 161.70 54491.65 88888.00 2015-04-15 12:43:38.000 105 12234.17 161.72 54491.68 88888.00 2015-04-15 12:43:38.125 105 12234.12 161.75 54491.72 88888.00 2015-04-15 12:43:38.250 105 12234.02 161.80 54491.72 88888.00 2015-04-15 12:43:38.375 105 12233.95 161.80 54491.70 88888.00 2015-04-15 12:43:38.500 105 12233.85 161.78 54491.70 88888.00 2015-04-15 12:43:38.625 105 12233.80 161.78 54491.72 88888.00 2015-04-15 12:43:38.750 105 12233.73 161.75 54491.70 88888.00 2015-04-15 12:43:38.875 105 12233.67 161.75 54491.72 88888.00 2015-04-15 12:43:39.000 105 12233.65 161.75 54491.70 88888.00 2015-04-15 12:43:39.125 105 12233.58 161.75 54491.70 88888.00 2015-04-15 12:43:39.250 105 12233.52 161.75 54491.70 88888.00 2015-04-15 12:43:39.375 105 12233.58 161.78 54491.68 88888.00 2015-04-15 12:43:39.500 105 12233.62 161.80 54491.70 88888.00 2015-04-15 12:43:39.625 105 12233.65 161.82 54491.70 88888.00 2015-04-15 12:43:39.750 105 12233.60 161.82 54491.68 88888.00 2015-04-15 12:43:39.875 105 12233.58 161.88 54491.65 88888.00 2015-04-15 12:43:40.000 105 12233.55 161.90 54491.65 88888.00 2015-04-15 12:43:40.125 105 12233.52 161.95 54491.62 88888.00 2015-04-15 12:43:40.250 105 12233.55 162.03 54491.60 88888.00 2015-04-15 12:43:40.375 105 12233.60 162.10 54491.60 88888.00 2015-04-15 12:43:40.500 105 12233.65 162.20 54491.60 88888.00 2015-04-15 12:43:40.625 105 12233.62 162.22 54491.57 88888.00 2015-04-15 12:43:40.750 105 12233.65 162.30 54491.53 88888.00 2015-04-15 12:43:40.875 105 12233.70 162.38 54491.47 88888.00 2015-04-15 12:43:41.000 105 12233.75 162.45 54491.45 88888.00 2015-04-15 12:43:41.125 105 12233.77 162.50 54491.40 88888.00 2015-04-15 12:43:41.250 105 12233.77 162.60 54491.38 88888.00 2015-04-15 12:43:41.375 105 12233.83 162.70 54491.38 88888.00 2015-04-15 12:43:41.500 105 12233.88 162.82 54491.35 88888.00 2015-04-15 12:43:41.625 105 12233.90 162.90 54491.30 88888.00 2015-04-15 12:43:41.750 105 12233.85 163.00 54491.28 88888.00 2015-04-15 12:43:41.875 105 12233.90 163.10 54491.22 88888.00 2015-04-15 12:43:42.000 105 12233.95 163.18 54491.20 88888.00 2015-04-15 12:43:42.125 105 12233.98 163.25 54491.22 88888.00 2015-04-15 12:43:42.250 105 12234.05 163.32 54491.20 88888.00 2015-04-15 12:43:42.375 105 12234.00 163.38 54491.15 88888.00 2015-04-15 12:43:42.500 105 12233.92 163.45 54491.10 88888.00 2015-04-15 12:43:42.625 105 12233.88 163.50 54491.10 88888.00 2015-04-15 12:43:42.750 105 12233.85 163.55 54491.10 88888.00 2015-04-15 12:43:42.875 105 12233.85 163.57 54491.05 88888.00 2015-04-15 12:43:43.000 105 12233.83 163.57 54491.00 88888.00 2015-04-15 12:43:43.125 105 12233.77 163.62 54491.00 88888.00 2015-04-15 12:43:43.250 105 12233.73 163.62 54491.00 88888.00 2015-04-15 12:43:43.375 105 12233.70 163.62 54491.00 88888.00 2015-04-15 12:43:43.500 105 12233.62 163.62 54490.95 88888.00 2015-04-15 12:43:43.625 105 12233.52 163.57 54490.95 88888.00 2015-04-15 12:43:43.750 105 12233.40 163.53 54490.93 88888.00 2015-04-15 12:43:43.875 105 12233.35 163.50 54490.93 88888.00 2015-04-15 12:43:44.000 105 12233.30 163.45 54490.90 88888.00 2015-04-15 12:43:44.125 105 12233.23 163.43 54490.93 88888.00 2015-04-15 12:43:44.250 105 12233.15 163.35 54490.90 88888.00 2015-04-15 12:43:44.375 105 12233.12 163.32 54490.90 88888.00 2015-04-15 12:43:44.500 105 12233.15 163.32 54490.88 88888.00 2015-04-15 12:43:44.625 105 12233.10 163.25 54490.88 88888.00 2015-04-15 12:43:44.750 105 12233.08 163.20 54490.88 88888.00 2015-04-15 12:43:44.875 105 12233.00 163.15 54490.88 88888.00 2015-04-15 12:43:45.000 105 12232.88 163.10 54490.82 88888.00 2015-04-15 12:43:45.125 105 12232.83 163.10 54490.82 88888.00 2015-04-15 12:43:45.250 105 12232.80 163.05 54490.85 88888.00 2015-04-15 12:43:45.375 105 12232.83 163.07 54490.88 88888.00 2015-04-15 12:43:45.500 105 12232.83 163.12 54490.82 88888.00 2015-04-15 12:43:45.625 105 12232.83 163.10 54490.78 88888.00 2015-04-15 12:43:45.750 105 12232.83 163.07 54490.78 88888.00 2015-04-15 12:43:45.875 105 12232.75 163.07 54490.75 88888.00 2015-04-15 12:43:46.000 105 12232.77 163.12 54490.70 88888.00 2015-04-15 12:43:46.125 105 12232.83 163.18 54490.72 88888.00 2015-04-15 12:43:46.250 105 12232.77 163.20 54490.72 88888.00 2015-04-15 12:43:46.375 105 12232.73 163.28 54490.68 88888.00 2015-04-15 12:43:46.500 105 12232.67 163.32 54490.62 88888.00 2015-04-15 12:43:46.625 105 12232.62 163.43 54490.62 88888.00 2015-04-15 12:43:46.750 105 12232.58 163.53 54490.60 88888.00 2015-04-15 12:43:46.875 105 12232.50 163.57 54490.60 88888.00 2015-04-15 12:43:47.000 105 12232.45 163.68 54490.57 88888.00 2015-04-15 12:43:47.125 105 12232.40 163.80 54490.55 88888.00 2015-04-15 12:43:47.250 105 12232.35 163.93 54490.55 88888.00 2015-04-15 12:43:47.375 105 12232.25 164.05 54490.53 88888.00 2015-04-15 12:43:47.500 105 12232.15 164.18 54490.53 88888.00 2015-04-15 12:43:47.625 105 12232.15 164.28 54490.53 88888.00 2015-04-15 12:43:47.750 105 12232.05 164.38 54490.45 88888.00 2015-04-15 12:43:47.875 105 12231.92 164.50 54490.40 88888.00 2015-04-15 12:43:48.000 105 12231.83 164.65 54490.40 88888.00 2015-04-15 12:43:48.125 105 12231.73 164.78 54490.40 88888.00 2015-04-15 12:43:48.250 105 12231.62 164.93 54490.40 88888.00 2015-04-15 12:43:48.375 105 12231.55 165.03 54490.38 88888.00 2015-04-15 12:43:48.500 105 12231.42 165.12 54490.35 88888.00 2015-04-15 12:43:48.625 105 12231.30 165.28 54490.32 88888.00 2015-04-15 12:43:48.750 105 12231.25 165.43 54490.32 88888.00 2015-04-15 12:43:48.875 105 12231.08 165.53 54490.30 88888.00 2015-04-15 12:43:49.000 105 12230.95 165.62 54490.28 88888.00 2015-04-15 12:43:49.125 105 12230.88 165.78 54490.25 88888.00 2015-04-15 12:43:49.250 105 12230.77 165.88 54490.25 88888.00 2015-04-15 12:43:49.375 105 12230.65 165.97 54490.25 88888.00 2015-04-15 12:43:49.500 105 12230.45 166.07 54490.22 88888.00 2015-04-15 12:43:49.625 105 12230.30 166.20 54490.22 88888.00 2015-04-15 12:43:49.750 105 12230.15 166.28 54490.22 88888.00 2015-04-15 12:43:49.875 105 12230.10 166.40 54490.22 88888.00 2015-04-15 12:43:50.000 105 12230.00 166.47 54490.20 88888.00 2015-04-15 12:43:50.125 105 12229.83 166.53 54490.20 88888.00 2015-04-15 12:43:50.250 105 12229.73 166.55 54490.18 88888.00 2015-04-15 12:43:50.375 105 12229.65 166.57 54490.12 88888.00 2015-04-15 12:43:50.500 105 12229.60 166.65 54490.12 88888.00 2015-04-15 12:43:50.625 105 12229.52 166.68 54490.12 88888.00 2015-04-15 12:43:50.750 105 12229.45 166.68 54490.12 88888.00 2015-04-15 12:43:50.875 105 12229.38 166.68 54490.10 88888.00 2015-04-15 12:43:51.000 105 12229.30 166.72 54490.10 88888.00 2015-04-15 12:43:51.125 105 12229.25 166.78 54490.10 88888.00 2015-04-15 12:43:51.250 105 12229.17 166.80 54490.10 88888.00 2015-04-15 12:43:51.375 105 12229.12 166.85 54490.07 88888.00 2015-04-15 12:43:51.500 105 12229.05 166.82 54490.05 88888.00 2015-04-15 12:43:51.625 105 12229.05 166.85 54490.05 88888.00 2015-04-15 12:43:51.750 105 12229.00 166.88 54490.03 88888.00 2015-04-15 12:43:51.875 105 12228.88 166.88 54490.00 88888.00 2015-04-15 12:43:52.000 105 12228.85 166.85 54489.97 88888.00 2015-04-15 12:43:52.125 105 12228.83 166.88 54489.97 88888.00 2015-04-15 12:43:52.250 105 12228.83 166.90 54489.97 88888.00 2015-04-15 12:43:52.375 105 12228.80 166.93 54489.93 88888.00 2015-04-15 12:43:52.500 105 12228.80 166.95 54489.88 88888.00 2015-04-15 12:43:52.625 105 12228.83 166.95 54489.88 88888.00 2015-04-15 12:43:52.750 105 12228.77 166.97 54489.85 88888.00 2015-04-15 12:43:52.875 105 12228.80 166.97 54489.82 88888.00 2015-04-15 12:43:53.000 105 12228.83 166.97 54489.80 88888.00 2015-04-15 12:43:53.125 105 12228.85 166.97 54489.75 88888.00 2015-04-15 12:43:53.250 105 12228.83 166.95 54489.70 88888.00 2015-04-15 12:43:53.375 105 12228.90 167.03 54489.70 88888.00 2015-04-15 12:43:53.500 105 12228.95 167.03 54489.68 88888.00 2015-04-15 12:43:53.625 105 12228.95 167.03 54489.65 88888.00 2015-04-15 12:43:53.750 105 12228.92 167.03 54489.65 88888.00 2015-04-15 12:43:53.875 105 12228.92 167.00 54489.62 88888.00 2015-04-15 12:43:54.000 105 12228.95 166.97 54489.57 88888.00 2015-04-15 12:43:54.125 105 12228.92 166.95 54489.53 88888.00 2015-04-15 12:43:54.250 105 12229.08 166.95 54489.50 88888.00 2015-04-15 12:43:54.375 105 12229.17 166.93 54489.50 88888.00 2015-04-15 12:43:54.500 105 12229.15 166.85 54489.47 88888.00 2015-04-15 12:43:54.625 105 12229.10 166.80 54489.45 88888.00 2015-04-15 12:43:54.750 105 12229.10 166.80 54489.43 88888.00 2015-04-15 12:43:54.875 105 12229.08 166.75 54489.40 88888.00 2015-04-15 12:43:55.000 105 12229.08 166.70 54489.38 88888.00 2015-04-15 12:43:55.125 105 12228.95 166.62 54489.35 88888.00 2015-04-15 12:43:55.250 105 12228.83 166.53 54489.32 88888.00 2015-04-15 12:43:55.375 105 12228.85 166.45 54489.30 88888.00 2015-04-15 12:43:55.500 105 12228.83 166.43 54489.30 88888.00 2015-04-15 12:43:55.625 105 12228.70 166.35 54489.25 88888.00 2015-04-15 12:43:55.750 105 12228.58 166.25 54489.28 88888.00 2015-04-15 12:43:55.875 105 12228.50 166.12 54489.25 88888.00 2015-04-15 12:43:56.000 105 12228.40 166.05 54489.25 88888.00 2015-04-15 12:43:56.125 105 12228.35 165.97 54489.25 88888.00 2015-04-15 12:43:56.250 105 12228.17 165.82 54489.25 88888.00 2015-04-15 12:43:56.375 105 12228.02 165.72 54489.22 88888.00 2015-04-15 12:43:56.500 105 12227.95 165.62 54489.22 88888.00 2015-04-15 12:43:56.625 105 12227.83 165.55 54489.25 88888.00 2015-04-15 12:43:56.750 105 12227.70 165.45 54489.20 88888.00 2015-04-15 12:43:56.875 105 12227.55 165.32 54489.18 88888.00 2015-04-15 12:43:57.000 105 12227.48 165.22 54489.20 88888.00 2015-04-15 12:43:57.125 105 12227.40 165.12 54489.25 88888.00 2015-04-15 12:43:57.250 105 12227.33 165.00 54489.22 88888.00 2015-04-15 12:43:57.375 105 12227.25 164.90 54489.22 88888.00 2015-04-15 12:43:57.500 105 12227.10 164.82 54489.22 88888.00 2015-04-15 12:43:57.625 105 12227.02 164.68 54489.20 88888.00 2015-04-15 12:43:57.750 105 12226.95 164.55 54489.20 88888.00 2015-04-15 12:43:57.875 105 12226.85 164.43 54489.22 88888.00 2015-04-15 12:43:58.000 105 12226.77 164.25 54489.22 88888.00 2015-04-15 12:43:58.125 105 12226.70 164.10 54489.22 88888.00 2015-04-15 12:43:58.250 105 12226.55 163.95 54489.28 88888.00 2015-04-15 12:43:58.375 105 12226.52 163.85 54489.28 88888.00 2015-04-15 12:43:58.500 105 12226.50 163.68 54489.30 88888.00 2015-04-15 12:43:58.625 105 12226.48 163.50 54489.28 88888.00 2015-04-15 12:43:58.750 105 12226.45 163.35 54489.25 88888.00 2015-04-15 12:43:58.875 105 12226.42 163.20 54489.30 88888.00 2015-04-15 12:43:59.000 105 12226.40 163.07 54489.30 88888.00 2015-04-15 12:43:59.125 105 12226.35 162.93 54489.32 88888.00 2015-04-15 12:43:59.250 105 12226.30 162.75 54489.38 88888.00 2015-04-15 12:43:59.375 105 12226.38 162.65 54489.43 88888.00 2015-04-15 12:43:59.500 105 12226.38 162.55 54489.40 88888.00 2015-04-15 12:43:59.625 105 12226.38 162.40 54489.40 88888.00 2015-04-15 12:43:59.750 105 12226.33 162.32 54489.43 88888.00 2015-04-15 12:43:59.875 105 12226.25 162.22 54489.45 88888.00 2015-04-15 12:44:00.000 105 12226.23 162.07 54489.47 88888.00 2015-04-15 12:44:00.125 105 12226.10 162.00 54489.50 88888.00 2015-04-15 12:44:00.250 105 12226.02 161.85 54489.55 88888.00 2015-04-15 12:44:00.375 105 12225.98 161.75 54489.55 88888.00 2015-04-15 12:44:00.500 105 12225.92 161.68 54489.60 88888.00 2015-04-15 12:44:00.625 105 12225.85 161.62 54489.62 88888.00 2015-04-15 12:44:00.750 105 12225.75 161.55 54489.68 88888.00 2015-04-15 12:44:00.875 105 12225.67 161.47 54489.70 88888.00 2015-04-15 12:44:01.000 105 12225.60 161.43 54489.72 88888.00 2015-04-15 12:44:01.125 105 12225.50 161.40 54489.80 88888.00 2015-04-15 12:44:01.250 105 12225.30 161.30 54489.82 88888.00 2015-04-15 12:44:01.375 105 12225.17 161.22 54489.82 88888.00 2015-04-15 12:44:01.500 105 12225.15 161.20 54489.85 88888.00 2015-04-15 12:44:01.625 105 12224.98 161.15 54489.85 88888.00 2015-04-15 12:44:01.750 105 12224.88 161.10 54489.88 88888.00 2015-04-15 12:44:01.875 105 12224.83 161.05 54489.90 88888.00 2015-04-15 12:44:02.000 105 12224.83 161.03 54489.93 88888.00 2015-04-15 12:44:02.125 105 12224.75 160.97 54490.03 88888.00 2015-04-15 12:44:02.250 105 12224.58 160.93 54490.07 88888.00 2015-04-15 12:44:02.375 105 12224.45 160.95 54490.10 88888.00 2015-04-15 12:44:02.500 105 12224.27 160.90 54490.12 88888.00 2015-04-15 12:44:02.625 105 12224.15 160.95 54490.18 88888.00 2015-04-15 12:44:02.750 105 12223.98 161.00 54490.20 88888.00 2015-04-15 12:44:02.875 105 12223.67 161.00 54490.20 88888.00 2015-04-15 12:44:03.000 105 12223.52 161.05 54490.20 88888.00 2015-04-15 12:44:03.125 105 12223.42 161.07 54490.25 88888.00 2015-04-15 12:44:03.250 105 12223.33 161.10 54490.30 88888.00 2015-04-15 12:44:03.375 105 12223.23 161.15 54490.30 88888.00 2015-04-15 12:44:03.500 105 12223.10 161.20 54490.30 88888.00 2015-04-15 12:44:03.625 105 12222.95 161.22 54490.30 88888.00 2015-04-15 12:44:03.750 105 12222.80 161.28 54490.32 88888.00 2015-04-15 12:44:03.875 105 12222.75 161.32 54490.38 88888.00 2015-04-15 12:44:04.000 105 12222.62 161.38 54490.35 88888.00 2015-04-15 12:44:04.125 105 12222.67 161.40 54490.38 88888.00 2015-04-15 12:44:04.250 105 12222.70 161.50 54490.40 88888.00 2015-04-15 12:44:04.375 105 12222.65 161.55 54490.43 88888.00 2015-04-15 12:44:04.500 105 12222.62 161.57 54490.40 88888.00 2015-04-15 12:44:04.625 105 12222.65 161.62 54490.38 88888.00 2015-04-15 12:44:04.750 105 12222.70 161.65 54490.40 88888.00 2015-04-15 12:44:04.875 105 12222.80 161.70 54490.40 88888.00 2015-04-15 12:44:05.000 105 12222.85 161.72 54490.38 88888.00 2015-04-15 12:44:05.125 105 12222.98 161.80 54490.40 88888.00 2015-04-15 12:44:05.250 105 12223.08 161.88 54490.40 88888.00 2015-04-15 12:44:05.375 105 12223.17 161.95 54490.35 88888.00 2015-04-15 12:44:05.500 105 12223.23 162.03 54490.32 88888.00 2015-04-15 12:44:05.625 105 12223.35 162.07 54490.28 88888.00 2015-04-15 12:44:05.750 105 12223.38 162.12 54490.25 88888.00 2015-04-15 12:44:05.875 105 12223.45 162.25 54490.22 88888.00 2015-04-15 12:44:06.000 105 12223.58 162.30 54490.20 88888.00 2015-04-15 12:44:06.125 105 12223.67 162.38 54490.15 88888.00 2015-04-15 12:44:06.250 105 12223.67 162.47 54490.12 88888.00 2015-04-15 12:44:06.375 105 12223.75 162.57 54490.10 88888.00 2015-04-15 12:44:06.500 105 12223.80 162.75 54490.07 88888.00 2015-04-15 12:44:06.625 105 12223.88 162.88 54490.03 88888.00 2015-04-15 12:44:06.750 105 12223.98 163.03 54489.97 88888.00 2015-04-15 12:44:06.875 105 12224.02 163.18 54489.93 88888.00 2015-04-15 12:44:07.000 105 12223.98 163.32 54489.90 88888.00 2015-04-15 12:44:07.125 105 12223.95 163.45 54489.85 88888.00 2015-04-15 12:44:07.250 105 12223.98 163.55 54489.80 88888.00 2015-04-15 12:44:07.375 105 12224.02 163.72 54489.78 88888.00 2015-04-15 12:44:07.500 105 12224.00 163.85 54489.70 88888.00 2015-04-15 12:44:07.625 105 12223.98 163.97 54489.65 88888.00 2015-04-15 12:44:07.750 105 12224.02 164.03 54489.60 88888.00 2015-04-15 12:44:07.875 105 12224.15 164.12 54489.60 88888.00 2015-04-15 12:44:08.000 105 12224.27 164.22 54489.53 88888.00 2015-04-15 12:44:08.125 105 12224.25 164.32 54489.47 88888.00 2015-04-15 12:44:08.250 105 12224.15 164.43 54489.40 88888.00 2015-04-15 12:44:08.375 105 12224.12 164.53 54489.38 88888.00 2015-04-15 12:44:08.500 105 12224.12 164.60 54489.35 88888.00 2015-04-15 12:44:08.625 105 12224.15 164.72 54489.32 88888.00 2015-04-15 12:44:08.750 105 12224.20 164.82 54489.25 88888.00 2015-04-15 12:44:08.875 105 12224.12 164.93 54489.20 88888.00 2015-04-15 12:44:09.000 105 12224.12 165.07 54489.12 88888.00 2015-04-15 12:44:09.125 105 12224.10 165.20 54489.10 88888.00 2015-04-15 12:44:09.250 105 12224.05 165.32 54489.05 88888.00 2015-04-15 12:44:09.375 105 12224.00 165.47 54489.03 88888.00 2015-04-15 12:44:09.500 105 12223.92 165.60 54489.00 88888.00 2015-04-15 12:44:09.625 105 12223.95 165.75 54488.95 88888.00 2015-04-15 12:44:09.750 105 12223.90 165.85 54488.88 88888.00 2015-04-15 12:44:09.875 105 12223.90 165.95 54488.85 88888.00 2015-04-15 12:44:10.000 105 12223.92 166.10 54488.82 88888.00 2015-04-15 12:44:10.125 105 12223.90 166.22 54488.80 88888.00 2015-04-15 12:44:10.250 105 12223.85 166.38 54488.78 88888.00 2015-04-15 12:44:10.375 105 12223.77 166.50 54488.75 88888.00 2015-04-15 12:44:10.500 105 12223.62 166.65 54488.72 88888.00 2015-04-15 12:44:10.625 105 12223.55 166.82 54488.68 88888.00 2015-04-15 12:44:10.750 105 12223.50 166.97 54488.62 88888.00 2015-04-15 12:44:10.875 105 12223.48 167.10 54488.57 88888.00 2015-04-15 12:44:11.000 105 12223.42 167.25 54488.55 88888.00 2015-04-15 12:44:11.125 105 12223.38 167.45 54488.50 88888.00 2015-04-15 12:44:11.250 105 12223.25 167.62 54488.45 88888.00 2015-04-15 12:44:11.375 105 12223.17 167.82 54488.45 88888.00 2015-04-15 12:44:11.500 105 12223.12 168.00 54488.40 88888.00 2015-04-15 12:44:11.625 105 12223.10 168.12 54488.35 88888.00 2015-04-15 12:44:11.750 105 12223.05 168.32 54488.30 88888.00 2015-04-15 12:44:11.875 105 12222.98 168.50 54488.28 88888.00 2015-04-15 12:44:12.000 105 12222.88 168.65 54488.20 88888.00 2015-04-15 12:44:12.125 105 12222.85 168.82 54488.18 88888.00 2015-04-15 12:44:12.250 105 12222.88 169.00 54488.12 88888.00 2015-04-15 12:44:12.375 105 12222.88 169.18 54488.10 88888.00 2015-04-15 12:44:12.500 105 12222.80 169.35 54488.03 88888.00 2015-04-15 12:44:12.625 105 12222.73 169.50 54488.00 88888.00 2015-04-15 12:44:12.750 105 12222.70 169.70 54487.95 88888.00 2015-04-15 12:44:12.875 105 12222.65 169.88 54487.95 88888.00 2015-04-15 12:44:13.000 105 12222.60 170.05 54487.88 88888.00 2015-04-15 12:44:13.125 105 12222.58 170.22 54487.82 88888.00 2015-04-15 12:44:13.250 105 12222.58 170.38 54487.80 88888.00 2015-04-15 12:44:13.375 105 12222.58 170.50 54487.72 88888.00 2015-04-15 12:44:13.500 105 12222.52 170.62 54487.70 88888.00 2015-04-15 12:44:13.625 105 12222.48 170.78 54487.65 88888.00 2015-04-15 12:44:13.750 105 12222.45 170.90 54487.60 88888.00 2015-04-15 12:44:13.875 105 12222.42 171.00 54487.55 88888.00 2015-04-15 12:44:14.000 105 12222.42 171.12 54487.50 88888.00 2015-04-15 12:44:14.125 105 12222.38 171.25 54487.45 88888.00 2015-04-15 12:44:14.250 105 12222.33 171.32 54487.40 88888.00 2015-04-15 12:44:14.375 105 12222.33 171.43 54487.38 88888.00 2015-04-15 12:44:14.500 105 12222.35 171.50 54487.32 88888.00 2015-04-15 12:44:14.625 105 12222.27 171.55 54487.30 88888.00 2015-04-15 12:44:14.750 105 12222.27 171.57 54487.25 88888.00 2015-04-15 12:44:14.875 105 12222.38 171.55 54487.22 88888.00 2015-04-15 12:44:15.000 105 12222.38 171.55 54487.18 88888.00 2015-04-15 12:44:15.125 105 12222.35 171.57 54487.18 88888.00 2015-04-15 12:44:15.250 105 12222.35 171.53 54487.15 88888.00 2015-04-15 12:44:15.375 105 12222.30 171.47 54487.10 88888.00 2015-04-15 12:44:15.500 105 12222.23 171.45 54487.05 88888.00 2015-04-15 12:44:15.625 105 12222.15 171.35 54487.05 88888.00 2015-04-15 12:44:15.750 105 12222.10 171.28 54487.03 88888.00 2015-04-15 12:44:15.875 105 12222.08 171.22 54487.03 88888.00 2015-04-15 12:44:16.000 105 12222.08 171.10 54487.00 88888.00 2015-04-15 12:44:16.125 105 12222.10 170.97 54487.05 88888.00 2015-04-15 12:44:16.250 105 12222.08 170.80 54487.05 88888.00 2015-04-15 12:44:16.375 105 12222.02 170.70 54487.07 88888.00 2015-04-15 12:44:16.500 105 12221.92 170.60 54487.07 88888.00 2015-04-15 12:44:16.625 105 12221.85 170.47 54487.10 88888.00 2015-04-15 12:44:16.750 105 12221.83 170.35 54487.12 88888.00 2015-04-15 12:44:16.875 105 12221.75 170.20 54487.12 88888.00 2015-04-15 12:44:17.000 105 12221.62 170.10 54487.12 88888.00 2015-04-15 12:44:17.125 105 12221.55 169.93 54487.12 88888.00 2015-04-15 12:44:17.250 105 12221.50 169.78 54487.15 88888.00 2015-04-15 12:44:17.375 105 12221.48 169.68 54487.18 88888.00 2015-04-15 12:44:17.500 105 12221.45 169.60 54487.20 88888.00 2015-04-15 12:44:17.625 105 12221.35 169.45 54487.22 88888.00 2015-04-15 12:44:17.750 105 12221.30 169.30 54487.28 88888.00 2015-04-15 12:44:17.875 105 12221.15 169.18 54487.25 88888.00 2015-04-15 12:44:18.000 105 12221.05 169.05 54487.25 88888.00 2015-04-15 12:44:18.125 105 12220.98 168.95 54487.30 88888.00 2015-04-15 12:44:18.250 105 12220.92 168.82 54487.32 88888.00 2015-04-15 12:44:18.375 105 12220.95 168.75 54487.32 88888.00 2015-04-15 12:44:18.500 105 12220.92 168.68 54487.35 88888.00 2015-04-15 12:44:18.625 105 12220.95 168.57 54487.35 88888.00 2015-04-15 12:44:18.750 105 12220.95 168.47 54487.38 88888.00 2015-04-15 12:44:18.875 105 12220.98 168.43 54487.40 88888.00 2015-04-15 12:44:19.000 105 12221.00 168.35 54487.35 88888.00 2015-04-15 12:44:19.125 105 12221.05 168.32 54487.38 88888.00 2015-04-15 12:44:19.250 105 12221.08 168.28 54487.32 88888.00 2015-04-15 12:44:19.375 105 12221.10 168.20 54487.32 88888.00 2015-04-15 12:44:19.500 105 12221.15 168.15 54487.32 88888.00 2015-04-15 12:44:19.625 105 12221.23 168.10 54487.32 88888.00 2015-04-15 12:44:19.750 105 12221.27 168.03 54487.30 88888.00 2015-04-15 12:44:19.875 105 12221.30 167.97 54487.30 88888.00 2015-04-15 12:44:20.000 105 12221.38 167.95 54487.28 88888.00 2015-04-15 12:44:20.125 105 12221.45 167.90 54487.30 88888.00 2015-04-15 12:44:20.250 105 12221.52 167.78 54487.28 88888.00 2015-04-15 12:44:20.375 105 12221.60 167.68 54487.22 88888.00 2015-04-15 12:44:20.500 105 12221.67 167.62 54487.22 88888.00 2015-04-15 12:44:20.625 105 12221.75 167.55 54487.20 88888.00 2015-04-15 12:44:20.750 105 12221.90 167.47 54487.20 88888.00 2015-04-15 12:44:20.875 105 12221.98 167.43 54487.18 88888.00 2015-04-15 12:44:21.000 105 12221.98 167.38 54487.18 88888.00 2015-04-15 12:44:21.125 105 12222.00 167.30 54487.15 88888.00 2015-04-15 12:44:21.250 105 12222.08 167.25 54487.10 88888.00 2015-04-15 12:44:21.375 105 12222.15 167.20 54487.07 88888.00 2015-04-15 12:44:21.500 105 12222.23 167.18 54487.05 88888.00 2015-04-15 12:44:21.625 105 12222.25 167.12 54487.03 88888.00 2015-04-15 12:44:21.750 105 12222.25 167.07 54486.97 88888.00 2015-04-15 12:44:21.875 105 12222.20 167.03 54486.95 88888.00 2015-04-15 12:44:22.000 105 12222.17 166.97 54486.95 88888.00 2015-04-15 12:44:22.125 105 12222.12 166.93 54486.95 88888.00 2015-04-15 12:44:22.250 105 12222.10 166.88 54486.90 88888.00 2015-04-15 12:44:22.375 105 12222.12 166.85 54486.88 88888.00 2015-04-15 12:44:22.500 105 12222.10 166.85 54486.88 88888.00 2015-04-15 12:44:22.625 105 12222.05 166.82 54486.85 88888.00 2015-04-15 12:44:22.750 105 12221.92 166.80 54486.82 88888.00 2015-04-15 12:44:22.875 105 12221.90 166.80 54486.82 88888.00 2015-04-15 12:44:23.000 105 12221.92 166.82 54486.82 88888.00 2015-04-15 12:44:23.125 105 12221.80 166.82 54486.80 88888.00 2015-04-15 12:44:23.250 105 12221.67 166.85 54486.80 88888.00 2015-04-15 12:44:23.375 105 12221.62 166.90 54486.78 88888.00 2015-04-15 12:44:23.500 105 12221.58 166.95 54486.78 88888.00 2015-04-15 12:44:23.625 105 12221.50 166.95 54486.75 88888.00 2015-04-15 12:44:23.750 105 12221.40 166.97 54486.78 88888.00 2015-04-15 12:44:23.875 105 12221.33 167.05 54486.78 88888.00 2015-04-15 12:44:24.000 105 12221.30 167.07 54486.75 88888.00 2015-04-15 12:44:24.125 105 12221.23 167.10 54486.78 88888.00 2015-04-15 12:44:24.250 105 12221.05 167.12 54486.80 88888.00 2015-04-15 12:44:24.375 105 12220.98 167.15 54486.80 88888.00 2015-04-15 12:44:24.500 105 12220.88 167.18 54486.80 88888.00 2015-04-15 12:44:24.625 105 12220.77 167.20 54486.82 88888.00 2015-04-15 12:44:24.750 105 12220.73 167.18 54486.80 88888.00 2015-04-15 12:44:24.875 105 12220.62 167.20 54486.80 88888.00 2015-04-15 12:44:25.000 105 12220.60 167.20 54486.80 88888.00 2015-04-15 12:44:25.125 105 12220.52 167.18 54486.82 88888.00 2015-04-15 12:44:25.250 105 12220.38 167.15 54486.85 88888.00 2015-04-15 12:44:25.375 105 12220.33 167.12 54486.85 88888.00 2015-04-15 12:44:25.500 105 12220.25 167.07 54486.88 88888.00 2015-04-15 12:44:25.625 105 12220.17 167.03 54486.90 88888.00 2015-04-15 12:44:25.750 105 12220.10 166.97 54486.93 88888.00 2015-04-15 12:44:25.875 105 12220.08 166.95 54486.95 88888.00 2015-04-15 12:44:26.000 105 12220.10 166.85 54486.95 88888.00 2015-04-15 12:44:26.125 105 12220.05 166.75 54486.95 88888.00 2015-04-15 12:44:26.250 105 12219.95 166.62 54486.95 88888.00 2015-04-15 12:44:26.375 105 12219.92 166.55 54487.00 88888.00 2015-04-15 12:44:26.500 105 12219.80 166.45 54487.03 88888.00 2015-04-15 12:44:26.625 105 12219.73 166.38 54487.05 88888.00 2015-04-15 12:44:26.750 105 12219.65 166.25 54487.03 88888.00 2015-04-15 12:44:26.875 105 12219.55 166.10 54487.05 88888.00 2015-04-15 12:44:27.000 105 12219.45 166.03 54487.07 88888.00 2015-04-15 12:44:27.125 105 12219.45 165.88 54487.10 88888.00 2015-04-15 12:44:27.250 105 12219.42 165.70 54487.15 88888.00 2015-04-15 12:44:27.375 105 12219.42 165.60 54487.18 88888.00 2015-04-15 12:44:27.500 105 12219.38 165.45 54487.20 88888.00 2015-04-15 12:44:27.625 105 12219.30 165.25 54487.20 88888.00 2015-04-15 12:44:27.750 105 12219.33 165.05 54487.20 88888.00 2015-04-15 12:44:27.875 105 12219.27 164.90 54487.22 88888.00 2015-04-15 12:44:28.000 105 12219.30 164.80 54487.25 88888.00 2015-04-15 12:44:28.125 105 12219.33 164.60 54487.28 88888.00 2015-04-15 12:44:28.250 105 12219.17 164.43 54487.30 88888.00 2015-04-15 12:44:28.375 105 12219.12 164.30 54487.32 88888.00 2015-04-15 12:44:28.500 105 12219.12 164.12 54487.32 88888.00 2015-04-15 12:44:28.625 105 12219.12 163.97 54487.35 88888.00 2015-04-15 12:44:28.750 105 12219.12 163.85 54487.38 88888.00 2015-04-15 12:44:28.875 105 12219.08 163.75 54487.40 88888.00 2015-04-15 12:44:29.000 105 12219.00 163.65 54487.43 88888.00 2015-04-15 12:44:29.125 105 12218.90 163.60 54487.47 88888.00 2015-04-15 12:44:29.250 105 12218.80 163.50 54487.50 88888.00 2015-04-15 12:44:29.375 105 12218.70 163.45 54487.45 88888.00 2015-04-15 12:44:29.500 105 12218.65 163.40 54487.53 88888.00 2015-04-15 12:44:29.625 105 12218.67 163.38 54487.53 88888.00 2015-04-15 12:44:29.750 105 12218.65 163.35 54487.55 88888.00 2015-04-15 12:44:29.875 105 12218.55 163.35 54487.55 88888.00 2015-04-15 12:44:30.000 105 12218.42 163.38 54487.55 88888.00 2015-04-15 12:44:30.125 105 12218.35 163.38 54487.57 88888.00 2015-04-15 12:44:30.250 105 12218.27 163.40 54487.60 88888.00 2015-04-15 12:44:30.375 105 12218.30 163.47 54487.65 88888.00 2015-04-15 12:44:30.500 105 12218.25 163.55 54487.62 88888.00 2015-04-15 12:44:30.625 105 12218.17 163.60 54487.62 88888.00 2015-04-15 12:44:30.750 105 12218.10 163.62 54487.62 88888.00 2015-04-15 12:44:30.875 105 12218.12 163.72 54487.60 88888.00 2015-04-15 12:44:31.000 105 12218.05 163.78 54487.57 88888.00 2015-04-15 12:44:31.125 105 12217.90 163.88 54487.57 88888.00 2015-04-15 12:44:31.250 105 12217.83 163.97 54487.60 88888.00 2015-04-15 12:44:31.375 105 12217.83 164.10 54487.60 88888.00 2015-04-15 12:44:31.500 105 12217.75 164.20 54487.57 88888.00 2015-04-15 12:44:31.625 105 12217.67 164.28 54487.55 88888.00 2015-04-15 12:44:31.750 105 12217.55 164.35 54487.53 88888.00 2015-04-15 12:44:31.875 105 12217.50 164.45 54487.50 88888.00 2015-04-15 12:44:32.000 105 12217.45 164.60 54487.50 88888.00 2015-04-15 12:44:32.125 105 12217.35 164.75 54487.50 88888.00 2015-04-15 12:44:32.250 105 12217.27 164.82 54487.47 88888.00 2015-04-15 12:44:32.375 105 12217.17 164.97 54487.47 88888.00 2015-04-15 12:44:32.500 105 12217.02 165.07 54487.47 88888.00 2015-04-15 12:44:32.625 105 12216.98 165.20 54487.43 88888.00 2015-04-15 12:44:32.750 105 12216.90 165.30 54487.38 88888.00 2015-04-15 12:44:32.875 105 12216.85 165.40 54487.32 88888.00 2015-04-15 12:44:33.000 105 12216.73 165.47 54487.28 88888.00 2015-04-15 12:44:33.125 105 12216.60 165.55 54487.28 88888.00 2015-04-15 12:44:33.250 105 12216.52 165.62 54487.25 88888.00 2015-04-15 12:44:33.375 105 12216.55 165.70 54487.22 88888.00 2015-04-15 12:44:33.500 105 12216.45 165.78 54487.22 88888.00 2015-04-15 12:44:33.625 105 12216.33 165.85 54487.18 88888.00 2015-04-15 12:44:33.750 105 12216.30 165.95 54487.18 88888.00 2015-04-15 12:44:33.875 105 12216.27 166.03 54487.15 88888.00 2015-04-15 12:44:34.000 105 12216.15 166.03 54487.07 88888.00 2015-04-15 12:44:34.125 105 12216.00 166.10 54487.07 88888.00 2015-04-15 12:44:34.250 105 12215.85 166.15 54487.03 88888.00 2015-04-15 12:44:34.375 105 12215.77 166.25 54487.00 88888.00 2015-04-15 12:44:34.500 105 12215.70 166.30 54486.97 88888.00 2015-04-15 12:44:34.625 105 12215.58 166.38 54486.95 88888.00 2015-04-15 12:44:34.750 105 12215.40 166.45 54486.93 88888.00 2015-04-15 12:44:34.875 105 12215.27 166.53 54486.90 88888.00 2015-04-15 12:44:35.000 105 12215.17 166.57 54486.88 88888.00 2015-04-15 12:44:35.125 105 12215.05 166.68 54486.85 88888.00 2015-04-15 12:44:35.250 105 12214.88 166.75 54486.82 88888.00 2015-04-15 12:44:35.375 105 12214.75 166.82 54486.82 88888.00 2015-04-15 12:44:35.500 105 12214.65 166.93 54486.80 88888.00 2015-04-15 12:44:35.625 105 12214.60 167.00 54486.80 88888.00 2015-04-15 12:44:35.750 105 12214.50 167.10 54486.78 88888.00 2015-04-15 12:44:35.875 105 12214.45 167.20 54486.72 88888.00 2015-04-15 12:44:36.000 105 12214.40 167.28 54486.70 88888.00 2015-04-15 12:44:36.125 105 12214.33 167.40 54486.70 88888.00 2015-04-15 12:44:36.250 105 12214.27 167.55 54486.68 88888.00 2015-04-15 12:44:36.375 105 12214.20 167.62 54486.65 88888.00 2015-04-15 12:44:36.500 105 12214.10 167.70 54486.60 88888.00 2015-04-15 12:44:36.625 105 12214.08 167.80 54486.57 88888.00 2015-04-15 12:44:36.750 105 12214.02 167.95 54486.60 88888.00 2015-04-15 12:44:36.875 105 12214.05 168.03 54486.55 88888.00 2015-04-15 12:44:37.000 105 12213.95 168.10 54486.53 88888.00 2015-04-15 12:44:37.125 105 12213.92 168.20 54486.50 88888.00 2015-04-15 12:44:37.250 105 12213.98 168.35 54486.50 88888.00 2015-04-15 12:44:37.375 105 12213.98 168.45 54486.47 88888.00 2015-04-15 12:44:37.500 105 12213.90 168.57 54486.43 88888.00 2015-04-15 12:44:37.625 105 12213.85 168.68 54486.43 88888.00 2015-04-15 12:44:37.750 105 12213.85 168.78 54486.40 88888.00 2015-04-15 12:44:37.875 105 12213.77 168.88 54486.35 88888.00 2015-04-15 12:44:38.000 105 12213.80 169.00 54486.32 88888.00 2015-04-15 12:44:38.125 105 12213.80 169.12 54486.28 88888.00 2015-04-15 12:44:38.250 105 12213.80 169.25 54486.25 88888.00 2015-04-15 12:44:38.375 105 12213.88 169.38 54486.22 88888.00 2015-04-15 12:44:38.500 105 12213.90 169.50 54486.20 88888.00 2015-04-15 12:44:38.625 105 12213.90 169.62 54486.18 88888.00 2015-04-15 12:44:38.750 105 12213.88 169.75 54486.15 88888.00 2015-04-15 12:44:38.875 105 12213.85 169.85 54486.10 88888.00 2015-04-15 12:44:39.000 105 12213.85 170.00 54486.05 88888.00 2015-04-15 12:44:39.125 105 12213.85 170.15 54486.03 88888.00 2015-04-15 12:44:39.250 105 12213.95 170.22 54485.97 88888.00 2015-04-15 12:44:39.375 105 12214.00 170.32 54485.90 88888.00 2015-04-15 12:44:39.500 105 12214.02 170.47 54485.88 88888.00 2015-04-15 12:44:39.625 105 12214.00 170.62 54485.85 88888.00 2015-04-15 12:44:39.750 105 12214.00 170.80 54485.85 88888.00 2015-04-15 12:44:39.875 105 12213.98 170.90 54485.78 88888.00 2015-04-15 12:44:40.000 105 12214.02 171.07 54485.75 88888.00 2015-04-15 12:44:40.125 105 12214.08 171.22 54485.70 88888.00 2015-04-15 12:44:40.250 105 12214.10 171.35 54485.65 88888.00 2015-04-15 12:44:40.375 105 12214.15 171.50 54485.62 88888.00 2015-04-15 12:44:40.500 105 12214.12 171.65 54485.55 88888.00 2015-04-15 12:44:40.625 105 12214.23 171.80 54485.50 88888.00 2015-04-15 12:44:40.750 105 12214.33 171.90 54485.45 88888.00 2015-04-15 12:44:40.875 105 12214.38 172.03 54485.40 88888.00 2015-04-15 12:44:41.000 105 12214.45 172.18 54485.38 88888.00 2015-04-15 12:44:41.125 105 12214.45 172.32 54485.32 88888.00 2015-04-15 12:44:41.250 105 12214.48 172.47 54485.20 88888.00 2015-04-15 12:44:41.375 105 12214.52 172.60 54485.15 88888.00 2015-04-15 12:44:41.500 105 12214.58 172.70 54485.10 88888.00 2015-04-15 12:44:41.625 105 12214.70 172.82 54485.10 88888.00 2015-04-15 12:44:41.750 105 12214.88 172.93 54485.03 88888.00 2015-04-15 12:44:41.875 105 12214.90 173.03 54484.93 88888.00 2015-04-15 12:44:42.000 105 12214.90 173.15 54484.85 88888.00 2015-04-15 12:44:42.125 105 12215.02 173.28 54484.85 88888.00 2015-04-15 12:44:42.250 105 12215.15 173.38 54484.80 88888.00 2015-04-15 12:44:42.375 105 12215.25 173.45 54484.72 88888.00 2015-04-15 12:44:42.500 105 12215.27 173.50 54484.68 88888.00 2015-04-15 12:44:42.625 105 12215.33 173.60 54484.62 88888.00 2015-04-15 12:44:42.750 105 12215.38 173.68 54484.55 88888.00 2015-04-15 12:44:42.875 105 12215.45 173.78 54484.53 88888.00 2015-04-15 12:44:43.000 105 12215.52 173.85 54484.45 88888.00 2015-04-15 12:44:43.125 105 12215.60 173.93 54484.43 88888.00 2015-04-15 12:44:43.250 105 12215.70 174.00 54484.38 88888.00 2015-04-15 12:44:43.375 105 12215.77 174.10 54484.35 88888.00 2015-04-15 12:44:43.500 105 12215.85 174.15 54484.28 88888.00 2015-04-15 12:44:43.625 105 12215.85 174.20 54484.20 88888.00 2015-04-15 12:44:43.750 105 12215.83 174.35 54484.18 88888.00 2015-04-15 12:44:43.875 105 12215.88 174.43 54484.10 88888.00 2015-04-15 12:44:44.000 105 12215.90 174.55 54484.05 88888.00 2015-04-15 12:44:44.125 105 12215.88 174.68 54484.03 88888.00 2015-04-15 12:44:44.250 105 12215.88 174.78 54483.97 88888.00 2015-04-15 12:44:44.375 105 12215.88 174.93 54483.95 88888.00 2015-04-15 12:44:44.500 105 12215.83 175.07 54483.88 88888.00 2015-04-15 12:44:44.625 105 12215.73 175.20 54483.82 88888.00 2015-04-15 12:44:44.750 105 12215.62 175.30 54483.78 88888.00 2015-04-15 12:44:44.875 105 12215.60 175.50 54483.72 88888.00 2015-04-15 12:44:45.000 105 12215.58 175.65 54483.70 88888.00 2015-04-15 12:44:45.125 105 12215.48 175.82 54483.62 88888.00 2015-04-15 12:44:45.250 105 12215.40 176.03 54483.57 88888.00 2015-04-15 12:44:45.375 105 12215.38 176.20 54483.53 88888.00 2015-04-15 12:44:45.500 105 12215.35 176.43 54483.50 88888.00 2015-04-15 12:44:45.625 105 12215.27 176.65 54483.43 88888.00 2015-04-15 12:44:45.750 105 12215.17 176.82 54483.38 88888.00 2015-04-15 12:44:45.875 105 12215.08 177.00 54483.32 88888.00 2015-04-15 12:44:46.000 105 12214.90 177.18 54483.28 88888.00 2015-04-15 12:44:46.125 105 12214.85 177.40 54483.22 88888.00 2015-04-15 12:44:46.250 105 12214.75 177.62 54483.20 88888.00 2015-04-15 12:44:46.375 105 12214.62 177.80 54483.20 88888.00 2015-04-15 12:44:46.500 105 12214.52 177.97 54483.15 88888.00 2015-04-15 12:44:46.625 105 12214.42 178.12 54483.05 88888.00 2015-04-15 12:44:46.750 105 12214.35 178.30 54483.00 88888.00 2015-04-15 12:44:46.875 105 12214.33 178.45 54483.00 88888.00 2015-04-15 12:44:47.000 105 12214.12 178.60 54482.93 88888.00 2015-04-15 12:44:47.125 105 12214.00 178.72 54482.88 88888.00 2015-04-15 12:44:47.250 105 12213.90 178.90 54482.88 88888.00 2015-04-15 12:44:47.375 105 12213.77 179.03 54482.82 88888.00 2015-04-15 12:44:47.500 105 12213.70 179.12 54482.80 88888.00 2015-04-15 12:44:47.625 105 12213.55 179.15 54482.78 88888.00 2015-04-15 12:44:47.750 105 12213.45 179.22 54482.72 88888.00 2015-04-15 12:44:47.875 105 12213.35 179.25 54482.72 88888.00 2015-04-15 12:44:48.000 105 12213.27 179.32 54482.70 88888.00 2015-04-15 12:44:48.125 105 12213.15 179.38 54482.72 88888.00 2015-04-15 12:44:48.250 105 12213.05 179.40 54482.68 88888.00 2015-04-15 12:44:48.375 105 12213.05 179.45 54482.65 88888.00 2015-04-15 12:44:48.500 105 12213.08 179.45 54482.62 88888.00 2015-04-15 12:44:48.625 105 12213.00 179.43 54482.62 88888.00 2015-04-15 12:44:48.750 105 12212.92 179.47 54482.65 88888.00 2015-04-15 12:44:48.875 105 12212.85 179.50 54482.68 88888.00 2015-04-15 12:44:49.000 105 12212.85 179.53 54482.60 88888.00 2015-04-15 12:44:49.125 105 12212.80 179.53 54482.57 88888.00 2015-04-15 12:44:49.250 105 12212.70 179.47 54482.57 88888.00 2015-04-15 12:44:49.375 105 12212.73 179.50 54482.55 88888.00 2015-04-15 12:44:49.500 105 12212.60 179.47 54482.55 88888.00 2015-04-15 12:44:49.625 105 12212.58 179.50 54482.57 88888.00 2015-04-15 12:44:49.750 105 12212.55 179.47 54482.60 88888.00 2015-04-15 12:44:49.875 105 12212.58 179.45 54482.60 88888.00 2015-04-15 12:44:50.000 105 12212.60 179.43 54482.60 88888.00 2015-04-15 12:44:50.125 105 12212.58 179.40 54482.60 88888.00 2015-04-15 12:44:50.250 105 12212.55 179.43 54482.62 88888.00 2015-04-15 12:44:50.375 105 12212.55 179.45 54482.65 88888.00 2015-04-15 12:44:50.500 105 12212.55 179.45 54482.68 88888.00 2015-04-15 12:44:50.625 105 12212.52 179.45 54482.65 88888.00 2015-04-15 12:44:50.750 105 12212.52 179.47 54482.68 88888.00 2015-04-15 12:44:50.875 105 12212.52 179.47 54482.65 88888.00 2015-04-15 12:44:51.000 105 12212.48 179.50 54482.60 88888.00 2015-04-15 12:44:51.125 105 12212.45 179.55 54482.65 88888.00 2015-04-15 12:44:51.250 105 12212.45 179.60 54482.62 88888.00 2015-04-15 12:44:51.375 105 12212.50 179.62 54482.60 88888.00 2015-04-15 12:44:51.500 105 12212.48 179.70 54482.60 88888.00 2015-04-15 12:44:51.625 105 12212.40 179.75 54482.57 88888.00 2015-04-15 12:44:51.750 105 12212.38 179.82 54482.55 88888.00 2015-04-15 12:44:51.875 105 12212.42 179.88 54482.53 88888.00 2015-04-15 12:44:52.000 105 12212.42 179.97 54482.47 88888.00 2015-04-15 12:44:52.125 105 12212.42 180.05 54482.47 88888.00 2015-04-15 12:44:52.250 105 12212.52 180.18 54482.45 88888.00 2015-04-15 12:44:52.375 105 12212.62 180.25 54482.40 88888.00 2015-04-15 12:44:52.500 105 12212.58 180.30 54482.35 88888.00 2015-04-15 12:44:52.625 105 12212.52 180.35 54482.35 88888.00 2015-04-15 12:44:52.750 105 12212.58 180.47 54482.38 88888.00 2015-04-15 12:44:52.875 105 12212.60 180.57 54482.35 88888.00 2015-04-15 12:44:53.000 105 12212.60 180.62 54482.30 88888.00 2015-04-15 12:44:53.125 105 12212.58 180.70 54482.25 88888.00 2015-04-15 12:44:53.250 105 12212.60 180.78 54482.20 88888.00 2015-04-15 12:44:53.375 105 12212.55 180.82 54482.18 88888.00 2015-04-15 12:44:53.500 105 12212.52 180.82 54482.12 88888.00 2015-04-15 12:44:53.625 105 12212.55 180.85 54482.07 88888.00 2015-04-15 12:44:53.750 105 12212.52 180.88 54482.03 88888.00 2015-04-15 12:44:53.875 105 12212.50 180.90 54482.00 88888.00 2015-04-15 12:44:54.000 105 12212.50 180.90 54481.95 88888.00 2015-04-15 12:44:54.125 105 12212.42 180.93 54481.95 88888.00 2015-04-15 12:44:54.250 105 12212.48 180.90 54481.95 88888.00 2015-04-15 12:44:54.375 105 12212.45 180.90 54481.93 88888.00 2015-04-15 12:44:54.500 105 12212.35 180.85 54481.90 88888.00 2015-04-15 12:44:54.625 105 12212.25 180.78 54481.88 88888.00 2015-04-15 12:44:54.750 105 12212.15 180.70 54481.82 88888.00 2015-04-15 12:44:54.875 105 12212.10 180.68 54481.80 88888.00 2015-04-15 12:44:55.000 105 12212.05 180.57 54481.80 88888.00 2015-04-15 12:44:55.125 105 12211.92 180.47 54481.78 88888.00 2015-04-15 12:44:55.250 105 12211.90 180.35 54481.78 88888.00 2015-04-15 12:44:55.375 105 12211.85 180.32 54481.75 88888.00 2015-04-15 12:44:55.500 105 12211.73 180.20 54481.72 88888.00 2015-04-15 12:44:55.625 105 12211.65 180.05 54481.70 88888.00 2015-04-15 12:44:55.750 105 12211.58 179.95 54481.70 88888.00 2015-04-15 12:44:55.875 105 12211.48 179.82 54481.70 88888.00 2015-04-15 12:44:56.000 105 12211.45 179.70 54481.70 88888.00 2015-04-15 12:44:56.125 105 12211.42 179.60 54481.68 88888.00 2015-04-15 12:44:56.250 105 12211.33 179.43 54481.62 88888.00 2015-04-15 12:44:56.375 105 12211.30 179.30 54481.60 88888.00 2015-04-15 12:44:56.500 105 12211.23 179.15 54481.60 88888.00 2015-04-15 12:44:56.625 105 12211.20 179.00 54481.60 88888.00 2015-04-15 12:44:56.750 105 12211.20 178.85 54481.60 88888.00 2015-04-15 12:44:56.875 105 12211.12 178.75 54481.57 88888.00 2015-04-15 12:44:57.000 105 12211.08 178.62 54481.55 88888.00 2015-04-15 12:44:57.125 105 12211.10 178.55 54481.55 88888.00 2015-04-15 12:44:57.250 105 12211.10 178.40 54481.53 88888.00 2015-04-15 12:44:57.375 105 12210.98 178.35 54481.50 88888.00 2015-04-15 12:44:57.500 105 12210.95 178.25 54481.47 88888.00 2015-04-15 12:44:57.625 105 12210.88 178.20 54481.47 88888.00 2015-04-15 12:44:57.750 105 12210.88 178.10 54481.50 88888.00 2015-04-15 12:44:57.875 105 12210.88 178.00 54481.47 88888.00 2015-04-15 12:44:58.000 105 12210.85 177.95 54481.45 88888.00 2015-04-15 12:44:58.125 105 12210.73 177.90 54481.45 88888.00 2015-04-15 12:44:58.250 105 12210.62 177.82 54481.45 88888.00 2015-04-15 12:44:58.375 105 12210.67 177.82 54481.43 88888.00 2015-04-15 12:44:58.500 105 12210.70 177.80 54481.43 88888.00 2015-04-15 12:44:58.625 105 12210.60 177.72 54481.40 88888.00 2015-04-15 12:44:58.750 105 12210.55 177.65 54481.35 88888.00 2015-04-15 12:44:58.875 105 12210.48 177.60 54481.40 88888.00 2015-04-15 12:44:59.000 105 12210.50 177.57 54481.38 88888.00 2015-04-15 12:44:59.125 105 12210.55 177.55 54481.35 88888.00 2015-04-15 12:44:59.250 105 12210.50 177.50 54481.32 88888.00 2015-04-15 12:44:59.375 105 12210.50 177.50 54481.32 88888.00 2015-04-15 12:44:59.500 105 12210.48 177.47 54481.30 88888.00 2015-04-15 12:44:59.625 105 12210.48 177.40 54481.30 88888.00 2015-04-15 12:44:59.750 105 12210.50 177.38 54481.28 88888.00 2015-04-15 12:44:59.875 105 12210.48 177.38 54481.28 88888.00 2015-04-15 12:45:00.000 105 12210.42 177.35 54481.30 88888.00 2015-04-15 12:45:00.125 105 12210.42 177.32 54481.28 88888.00 2015-04-15 12:45:00.250 105 12210.33 177.25 54481.25 88888.00 2015-04-15 12:45:00.375 105 12210.33 177.20 54481.22 88888.00 2015-04-15 12:45:00.500 105 12210.38 177.20 54481.20 88888.00 2015-04-15 12:45:00.625 105 12210.40 177.22 54481.22 88888.00 2015-04-15 12:45:00.750 105 12210.38 177.20 54481.22 88888.00 2015-04-15 12:45:00.875 105 12210.48 177.18 54481.18 88888.00 2015-04-15 12:45:01.000 105 12210.55 177.18 54481.15 88888.00 2015-04-15 12:45:01.125 105 12210.55 177.18 54481.12 88888.00 2015-04-15 12:45:01.250 105 12210.45 177.15 54481.10 88888.00 2015-04-15 12:45:01.375 105 12210.48 177.10 54481.07 88888.00 2015-04-15 12:45:01.500 105 12210.48 177.07 54481.05 88888.00 2015-04-15 12:45:01.625 105 12210.48 177.07 54481.05 88888.00 2015-04-15 12:45:01.750 105 12210.55 177.05 54481.03 88888.00 2015-04-15 12:45:01.875 105 12210.65 177.03 54480.97 88888.00 2015-04-15 12:45:02.000 105 12210.75 177.00 54480.93 88888.00 2015-04-15 12:45:02.125 105 12210.83 177.03 54480.93 88888.00 2015-04-15 12:45:02.250 105 12210.77 177.05 54480.90 88888.00 2015-04-15 12:45:02.375 105 12210.90 177.07 54480.88 88888.00 2015-04-15 12:45:02.500 105 12211.00 177.07 54480.85 88888.00 2015-04-15 12:45:02.625 105 12211.02 177.12 54480.82 88888.00 2015-04-15 12:45:02.750 105 12211.08 177.18 54480.80 88888.00 2015-04-15 12:45:02.875 105 12211.12 177.22 54480.78 88888.00 2015-04-15 12:45:03.000 105 12211.17 177.30 54480.72 88888.00 2015-04-15 12:45:03.125 105 12211.23 177.40 54480.70 88888.00 2015-04-15 12:45:03.250 105 12211.25 177.50 54480.70 88888.00 2015-04-15 12:45:03.375 105 12211.25 177.60 54480.68 88888.00 2015-04-15 12:45:03.500 105 12211.20 177.70 54480.68 88888.00 2015-04-15 12:45:03.625 105 12211.20 177.80 54480.62 88888.00 2015-04-15 12:45:03.750 105 12211.23 177.93 54480.57 88888.00 2015-04-15 12:45:03.875 105 12211.30 178.05 54480.53 88888.00 2015-04-15 12:45:04.000 105 12211.35 178.20 54480.47 88888.00 2015-04-15 12:45:04.125 105 12211.30 178.38 54480.50 88888.00 2015-04-15 12:45:04.250 105 12211.25 178.50 54480.43 88888.00 2015-04-15 12:45:04.375 105 12211.20 178.62 54480.38 88888.00 2015-04-15 12:45:04.500 105 12211.15 178.80 54480.35 88888.00 2015-04-15 12:45:04.625 105 12211.15 178.97 54480.35 88888.00 2015-04-15 12:45:04.750 105 12211.12 179.12 54480.32 88888.00 2015-04-15 12:45:04.875 105 12211.05 179.25 54480.28 88888.00 2015-04-15 12:45:05.000 105 12211.10 179.35 54480.25 88888.00 2015-04-15 12:45:05.125 105 12211.08 179.53 54480.25 88888.00 2015-04-15 12:45:05.250 105 12210.98 179.65 54480.20 88888.00 2015-04-15 12:45:05.375 105 12210.92 179.78 54480.18 88888.00 2015-04-15 12:45:05.500 105 12210.98 179.82 54480.12 88888.00 2015-04-15 12:45:05.625 105 12211.00 179.95 54480.10 88888.00 2015-04-15 12:45:05.750 105 12211.00 180.03 54480.10 88888.00 2015-04-15 12:45:05.875 105 12211.00 180.05 54480.07 88888.00 2015-04-15 12:45:06.000 105 12210.98 180.12 54480.05 88888.00 2015-04-15 12:45:06.125 105 12210.98 180.15 54480.03 88888.00 2015-04-15 12:45:06.250 105 12210.95 180.20 54479.97 88888.00 2015-04-15 12:45:06.375 105 12211.02 180.25 54479.95 88888.00 2015-04-15 12:45:06.500 105 12211.08 180.28 54479.93 88888.00 2015-04-15 12:45:06.625 105 12211.02 180.30 54479.90 88888.00 2015-04-15 12:45:06.750 105 12211.05 180.35 54479.88 88888.00 2015-04-15 12:45:06.875 105 12211.12 180.32 54479.80 88888.00 2015-04-15 12:45:07.000 105 12211.15 180.32 54479.80 88888.00 2015-04-15 12:45:07.125 105 12211.23 180.38 54479.82 88888.00 2015-04-15 12:45:07.250 105 12211.17 180.40 54479.78 88888.00 2015-04-15 12:45:07.375 105 12211.17 180.43 54479.78 88888.00 2015-04-15 12:45:07.500 105 12211.10 180.47 54479.72 88888.00 2015-04-15 12:45:07.625 105 12211.02 180.50 54479.68 88888.00 2015-04-15 12:45:07.750 105 12211.00 180.55 54479.62 88888.00 2015-04-15 12:45:07.875 105 12211.02 180.62 54479.62 88888.00 2015-04-15 12:45:08.000 105 12210.90 180.78 54479.60 88888.00 2015-04-15 12:45:08.125 105 12210.73 180.85 54479.60 88888.00 2015-04-15 12:45:08.250 105 12210.58 180.90 54479.57 88888.00 2015-04-15 12:45:08.375 105 12210.52 180.97 54479.55 88888.00 2015-04-15 12:45:08.500 105 12210.50 181.07 54479.53 88888.00 2015-04-15 12:45:08.625 105 12210.38 181.18 54479.47 88888.00 2015-04-15 12:45:08.750 105 12210.25 181.32 54479.47 88888.00 2015-04-15 12:45:08.875 105 12210.12 181.43 54479.45 88888.00 2015-04-15 12:45:09.000 105 12209.98 181.53 54479.43 88888.00 2015-04-15 12:45:09.125 105 12209.80 181.60 54479.40 88888.00 2015-04-15 12:45:09.250 105 12209.60 181.75 54479.38 88888.00 2015-04-15 12:45:09.375 105 12209.48 181.88 54479.40 88888.00 2015-04-15 12:45:09.500 105 12209.33 181.97 54479.38 88888.00 2015-04-15 12:45:09.625 105 12209.12 182.05 54479.32 88888.00 2015-04-15 12:45:09.750 105 12208.88 182.12 54479.32 88888.00 2015-04-15 12:45:09.875 105 12208.77 182.22 54479.30 88888.00 2015-04-15 12:45:10.000 105 12208.70 182.32 54479.28 88888.00 2015-04-15 12:45:10.125 105 12208.60 182.43 54479.30 88888.00 2015-04-15 12:45:10.250 105 12208.40 182.53 54479.25 88888.00 2015-04-15 12:45:10.375 105 12208.17 182.55 54479.22 88888.00 2015-04-15 12:45:10.500 105 12208.00 182.62 54479.22 88888.00 2015-04-15 12:45:10.625 105 12207.98 182.70 54479.25 88888.00 2015-04-15 12:45:10.750 105 12207.92 182.75 54479.25 88888.00 2015-04-15 12:45:10.875 105 12207.73 182.80 54479.20 88888.00 2015-04-15 12:45:11.000 105 12207.52 182.82 54479.18 88888.00 2015-04-15 12:45:11.125 105 12207.38 182.85 54479.15 88888.00 2015-04-15 12:45:11.250 105 12207.33 182.85 54479.12 88888.00 2015-04-15 12:45:11.375 105 12207.35 182.90 54479.07 88888.00 2015-04-15 12:45:11.500 105 12207.25 182.90 54479.10 88888.00 2015-04-15 12:45:11.625 105 12207.15 182.90 54479.07 88888.00 2015-04-15 12:45:11.750 105 12207.10 182.93 54479.07 88888.00 2015-04-15 12:45:11.875 105 12207.00 182.90 54479.03 88888.00 2015-04-15 12:45:12.000 105 12206.88 182.90 54479.03 88888.00 2015-04-15 12:45:12.125 105 12206.77 182.90 54479.00 88888.00 2015-04-15 12:45:12.250 105 12206.70 182.85 54478.97 88888.00 2015-04-15 12:45:12.375 105 12206.70 182.82 54478.97 88888.00 2015-04-15 12:45:12.500 105 12206.73 182.82 54478.95 88888.00 2015-04-15 12:45:12.625 105 12206.60 182.78 54478.90 88888.00 2015-04-15 12:45:12.750 105 12206.52 182.75 54478.90 88888.00 2015-04-15 12:45:12.875 105 12206.48 182.72 54478.88 88888.00 2015-04-15 12:45:13.000 105 12206.45 182.68 54478.80 88888.00 2015-04-15 12:45:13.125 105 12206.40 182.65 54478.82 88888.00 2015-04-15 12:45:13.250 105 12206.38 182.60 54478.78 88888.00 2015-04-15 12:45:13.375 105 12206.40 182.55 54478.75 88888.00 2015-04-15 12:45:13.500 105 12206.42 182.50 54478.72 88888.00 2015-04-15 12:45:13.625 105 12206.42 182.45 54478.68 88888.00 2015-04-15 12:45:13.750 105 12206.45 182.40 54478.65 88888.00 2015-04-15 12:45:13.875 105 12206.48 182.35 54478.62 88888.00 2015-04-15 12:45:14.000 105 12206.55 182.28 54478.57 88888.00 2015-04-15 12:45:14.125 105 12206.62 182.20 54478.53 88888.00 2015-04-15 12:45:14.250 105 12206.75 182.07 54478.50 88888.00 2015-04-15 12:45:14.375 105 12206.80 182.00 54478.47 88888.00 2015-04-15 12:45:14.500 105 12206.85 181.95 54478.43 88888.00 2015-04-15 12:45:14.625 105 12206.98 181.93 54478.43 88888.00 2015-04-15 12:45:14.750 105 12207.10 181.85 54478.43 88888.00 2015-04-15 12:45:14.875 105 12207.17 181.85 54478.40 88888.00 2015-04-15 12:45:15.000 105 12207.23 181.78 54478.35 88888.00 2015-04-15 12:45:15.125 105 12207.20 181.70 54478.30 88888.00 2015-04-15 12:45:15.250 105 12207.27 181.60 54478.22 88888.00 2015-04-15 12:45:15.375 105 12207.35 181.53 54478.20 88888.00 2015-04-15 12:45:15.500 105 12207.35 181.47 54478.20 88888.00 2015-04-15 12:45:15.625 105 12207.42 181.45 54478.20 88888.00 2015-04-15 12:45:15.750 105 12207.48 181.38 54478.18 88888.00 2015-04-15 12:45:15.875 105 12207.45 181.30 54478.15 88888.00 2015-04-15 12:45:16.000 105 12207.48 181.28 54478.12 88888.00 2015-04-15 12:45:16.125 105 12207.52 181.22 54478.10 88888.00 2015-04-15 12:45:16.250 105 12207.48 181.18 54478.10 88888.00 2015-04-15 12:45:16.375 105 12207.45 181.15 54478.12 88888.00 2015-04-15 12:45:16.500 105 12207.45 181.10 54478.10 88888.00 2015-04-15 12:45:16.625 105 12207.38 181.05 54478.07 88888.00 2015-04-15 12:45:16.750 105 12207.30 181.00 54478.07 88888.00 2015-04-15 12:45:16.875 105 12207.30 180.93 54478.05 88888.00 2015-04-15 12:45:17.000 105 12207.30 180.88 54478.03 88888.00 2015-04-15 12:45:17.125 105 12207.17 180.88 54478.00 88888.00 2015-04-15 12:45:17.250 105 12207.12 180.82 54478.03 88888.00 2015-04-15 12:45:17.375 105 12207.10 180.85 54478.03 88888.00 2015-04-15 12:45:17.500 105 12207.05 180.80 54478.00 88888.00 2015-04-15 12:45:17.625 105 12207.00 180.75 54477.95 88888.00 2015-04-15 12:45:17.750 105 12206.92 180.72 54477.93 88888.00 2015-04-15 12:45:17.875 105 12206.88 180.70 54477.90 88888.00 2015-04-15 12:45:18.000 105 12206.80 180.68 54477.88 88888.00 2015-04-15 12:45:18.125 105 12206.73 180.62 54477.85 88888.00 2015-04-15 12:45:18.250 105 12206.62 180.57 54477.90 88888.00 2015-04-15 12:45:18.375 105 12206.58 180.55 54477.90 88888.00 2015-04-15 12:45:18.500 105 12206.58 180.50 54477.85 88888.00 2015-04-15 12:45:18.625 105 12206.60 180.47 54477.85 88888.00 2015-04-15 12:45:18.750 105 12206.55 180.43 54477.82 88888.00 2015-04-15 12:45:18.875 105 12206.50 180.35 54477.80 88888.00 2015-04-15 12:45:19.000 105 12206.48 180.30 54477.78 88888.00 2015-04-15 12:45:19.125 105 12206.52 180.25 54477.78 88888.00 2015-04-15 12:45:19.250 105 12206.50 180.15 54477.72 88888.00 2015-04-15 12:45:19.375 105 12206.45 180.10 54477.70 88888.00 2015-04-15 12:45:19.500 105 12206.42 180.03 54477.75 88888.00 2015-04-15 12:45:19.625 105 12206.45 179.95 54477.70 88888.00 2015-04-15 12:45:19.750 105 12206.45 179.82 54477.70 88888.00 2015-04-15 12:45:19.875 105 12206.48 179.70 54477.68 88888.00 2015-04-15 12:45:20.000 105 12206.50 179.65 54477.68 88888.00 2015-04-15 12:45:20.125 105 12206.48 179.60 54477.70 88888.00 2015-04-15 12:45:20.250 105 12206.52 179.47 54477.68 88888.00 2015-04-15 12:45:20.375 105 12206.58 179.45 54477.62 88888.00 2015-04-15 12:45:20.500 105 12206.55 179.38 54477.60 88888.00 2015-04-15 12:45:20.625 105 12206.50 179.28 54477.57 88888.00 2015-04-15 12:45:20.750 105 12206.48 179.25 54477.60 88888.00 2015-04-15 12:45:20.875 105 12206.50 179.22 54477.60 88888.00 2015-04-15 12:45:21.000 105 12206.52 179.18 54477.57 88888.00 2015-04-15 12:45:21.125 105 12206.60 179.10 54477.57 88888.00 2015-04-15 12:45:21.250 105 12206.55 179.00 54477.57 88888.00 2015-04-15 12:45:21.375 105 12206.60 179.00 54477.53 88888.00 2015-04-15 12:45:21.500 105 12206.65 179.00 54477.55 88888.00 2015-04-15 12:45:21.625 105 12206.58 178.97 54477.57 88888.00 2015-04-15 12:45:21.750 105 12206.58 178.95 54477.57 88888.00 2015-04-15 12:45:21.875 105 12206.60 178.88 54477.53 88888.00 2015-04-15 12:45:22.000 105 12206.67 178.85 54477.50 88888.00 2015-04-15 12:45:22.125 105 12206.73 178.85 54477.53 88888.00 2015-04-15 12:45:22.250 105 12206.75 178.82 54477.53 88888.00 2015-04-15 12:45:22.375 105 12206.70 178.80 54477.50 88888.00 2015-04-15 12:45:22.500 105 12206.65 178.78 54477.53 88888.00 2015-04-15 12:45:22.625 105 12206.70 178.70 54477.47 88888.00 2015-04-15 12:45:22.750 105 12206.75 178.70 54477.45 88888.00 2015-04-15 12:45:22.875 105 12206.77 178.62 54477.47 88888.00 2015-04-15 12:45:23.000 105 12206.80 178.70 54477.45 88888.00 2015-04-15 12:45:23.125 105 12206.85 178.70 54477.43 88888.00 2015-04-15 12:45:23.250 105 12206.85 178.65 54477.40 88888.00 2015-04-15 12:45:23.375 105 12206.83 178.60 54477.38 88888.00 2015-04-15 12:45:23.500 105 12206.85 178.57 54477.35 88888.00 2015-04-15 12:45:23.625 105 12206.88 178.62 54477.35 88888.00 2015-04-15 12:45:23.750 105 12206.90 178.65 54477.35 88888.00 2015-04-15 12:45:23.875 105 12206.92 178.62 54477.35 88888.00 2015-04-15 12:45:24.000 105 12206.98 178.60 54477.28 88888.00 2015-04-15 12:45:24.125 105 12206.95 178.65 54477.30 88888.00 2015-04-15 12:45:24.250 105 12207.00 178.70 54477.28 88888.00 2015-04-15 12:45:24.375 105 12206.95 178.70 54477.25 88888.00 2015-04-15 12:45:24.500 105 12206.85 178.72 54477.25 88888.00 2015-04-15 12:45:24.625 105 12206.85 178.80 54477.22 88888.00 2015-04-15 12:45:24.750 105 12206.92 178.85 54477.20 88888.00 2015-04-15 12:45:24.875 105 12206.90 178.88 54477.15 88888.00 2015-04-15 12:45:25.000 105 12206.85 178.93 54477.12 88888.00 2015-04-15 12:45:25.125 105 12206.83 178.97 54477.15 88888.00 2015-04-15 12:45:25.250 105 12206.80 179.05 54477.15 88888.00 2015-04-15 12:45:25.375 105 12206.83 179.12 54477.15 88888.00 2015-04-15 12:45:25.500 105 12206.75 179.12 54477.12 88888.00 2015-04-15 12:45:25.625 105 12206.67 179.15 54477.10 88888.00 2015-04-15 12:45:25.750 105 12206.62 179.20 54477.07 88888.00 2015-04-15 12:45:25.875 105 12206.62 179.28 54477.07 88888.00 2015-04-15 12:45:26.000 105 12206.58 179.28 54477.05 88888.00 2015-04-15 12:45:26.125 105 12206.58 179.35 54477.05 88888.00 2015-04-15 12:45:26.250 105 12206.55 179.40 54477.05 88888.00 2015-04-15 12:45:26.375 105 12206.50 179.47 54477.03 88888.00 2015-04-15 12:45:26.500 105 12206.48 179.53 54477.00 88888.00 2015-04-15 12:45:26.625 105 12206.50 179.62 54477.00 88888.00 2015-04-15 12:45:26.750 105 12206.52 179.70 54476.97 88888.00 2015-04-15 12:45:26.875 105 12206.42 179.85 54476.97 88888.00 2015-04-15 12:45:27.000 105 12206.33 179.95 54476.95 88888.00 2015-04-15 12:45:27.125 105 12206.33 180.05 54476.95 88888.00 2015-04-15 12:45:27.250 105 12206.17 180.12 54476.95 88888.00 2015-04-15 12:45:27.375 105 12206.12 180.22 54476.95 88888.00 2015-04-15 12:45:27.500 105 12206.08 180.38 54476.95 88888.00 2015-04-15 12:45:27.625 105 12206.02 180.53 54476.93 88888.00 2015-04-15 12:45:27.750 105 12206.00 180.65 54476.90 88888.00 2015-04-15 12:45:27.875 105 12205.95 180.78 54476.88 88888.00 2015-04-15 12:45:28.000 105 12205.80 180.88 54476.85 88888.00 2015-04-15 12:45:28.125 105 12205.85 181.03 54476.88 88888.00 2015-04-15 12:45:28.250 105 12205.73 181.15 54476.88 88888.00 2015-04-15 12:45:28.375 105 12205.70 181.22 54476.88 88888.00 2015-04-15 12:45:28.500 105 12205.67 181.28 54476.85 88888.00 2015-04-15 12:45:28.625 105 12205.67 181.40 54476.85 88888.00 2015-04-15 12:45:28.750 105 12205.65 181.45 54476.85 88888.00 2015-04-15 12:45:28.875 105 12205.55 181.53 54476.85 88888.00 2015-04-15 12:45:29.000 105 12205.52 181.60 54476.85 88888.00 2015-04-15 12:45:29.125 105 12205.50 181.70 54476.88 88888.00 2015-04-15 12:45:29.250 105 12205.42 181.78 54476.85 88888.00 2015-04-15 12:45:29.375 105 12205.38 181.85 54476.85 88888.00 2015-04-15 12:45:29.500 105 12205.33 181.97 54476.82 88888.00 2015-04-15 12:45:29.625 105 12205.30 182.03 54476.85 88888.00 2015-04-15 12:45:29.750 105 12205.23 182.15 54476.85 88888.00 2015-04-15 12:45:29.875 105 12205.17 182.22 54476.88 88888.00 2015-04-15 12:45:30.000 105 12205.05 182.32 54476.85 88888.00 2015-04-15 12:45:30.125 105 12204.90 182.43 54476.85 88888.00 2015-04-15 12:45:30.250 105 12204.77 182.50 54476.85 88888.00 2015-04-15 12:45:30.375 105 12204.75 182.62 54476.85 88888.00 2015-04-15 12:45:30.500 105 12204.62 182.72 54476.88 88888.00 2015-04-15 12:45:30.625 105 12204.55 182.82 54476.88 88888.00 2015-04-15 12:45:30.750 105 12204.48 182.93 54476.90 88888.00 2015-04-15 12:45:30.875 105 12204.42 183.03 54476.88 88888.00 2015-04-15 12:45:31.000 105 12204.27 183.15 54476.90 88888.00 2015-04-15 12:45:31.125 105 12204.12 183.28 54476.90 88888.00 2015-04-15 12:45:31.250 105 12204.00 183.40 54476.93 88888.00 2015-04-15 12:45:31.375 105 12203.98 183.50 54476.93 88888.00 2015-04-15 12:45:31.500 105 12203.85 183.62 54476.90 88888.00 2015-04-15 12:45:31.625 105 12203.70 183.72 54476.90 88888.00 2015-04-15 12:45:31.750 105 12203.58 183.85 54476.95 88888.00 2015-04-15 12:45:31.875 105 12203.45 183.93 54476.95 88888.00 2015-04-15 12:45:32.000 105 12203.35 184.00 54476.95 88888.00 2015-04-15 12:45:32.125 105 12203.27 184.10 54476.97 88888.00 2015-04-15 12:45:32.250 105 12203.27 184.18 54477.00 88888.00 2015-04-15 12:45:32.375 105 12203.23 184.22 54476.97 88888.00 2015-04-15 12:45:32.500 105 12203.12 184.30 54476.95 88888.00 2015-04-15 12:45:32.625 105 12203.02 184.35 54476.95 88888.00 2015-04-15 12:45:32.750 105 12202.92 184.38 54476.97 88888.00 2015-04-15 12:45:32.875 105 12202.83 184.43 54477.00 88888.00 2015-04-15 12:45:33.000 105 12202.80 184.47 54477.03 88888.00 2015-04-15 12:45:33.125 105 12202.85 184.55 54477.05 88888.00 2015-04-15 12:45:33.250 105 12202.77 184.57 54477.05 88888.00 2015-04-15 12:45:33.375 105 12202.77 184.62 54477.05 88888.00 2015-04-15 12:45:33.500 105 12202.67 184.65 54477.05 88888.00 2015-04-15 12:45:33.625 105 12202.65 184.65 54477.07 88888.00 2015-04-15 12:45:33.750 105 12202.60 184.65 54477.07 88888.00 2015-04-15 12:45:33.875 105 12202.60 184.68 54477.07 88888.00 2015-04-15 12:45:34.000 105 12202.62 184.68 54477.05 88888.00 2015-04-15 12:45:34.125 105 12202.73 184.65 54477.07 88888.00 2015-04-15 12:45:34.250 105 12202.67 184.62 54477.05 88888.00 2015-04-15 12:45:34.375 105 12202.65 184.60 54477.05 88888.00 2015-04-15 12:45:34.500 105 12202.70 184.60 54477.07 88888.00 2015-04-15 12:45:34.625 105 12202.85 184.57 54477.10 88888.00 2015-04-15 12:45:34.750 105 12202.90 184.60 54477.10 88888.00 2015-04-15 12:45:34.875 105 12203.00 184.57 54477.12 88888.00 2015-04-15 12:45:35.000 105 12203.10 184.55 54477.10 88888.00 2015-04-15 12:45:35.125 105 12203.15 184.47 54477.10 88888.00 2015-04-15 12:45:35.250 105 12203.10 184.43 54477.07 88888.00 2015-04-15 12:45:35.375 105 12203.17 184.47 54477.10 88888.00 2015-04-15 12:45:35.500 105 12203.25 184.47 54477.12 88888.00 2015-04-15 12:45:35.625 105 12203.27 184.45 54477.10 88888.00 2015-04-15 12:45:35.750 105 12203.35 184.40 54477.05 88888.00 2015-04-15 12:45:35.875 105 12203.40 184.40 54477.05 88888.00 2015-04-15 12:45:36.000 105 12203.42 184.43 54477.03 88888.00 2015-04-15 12:45:36.125 105 12203.42 184.47 54477.05 88888.00 2015-04-15 12:45:36.250 105 12203.42 184.53 54477.07 88888.00 2015-04-15 12:45:36.375 105 12203.45 184.55 54477.05 88888.00 2015-04-15 12:45:36.500 105 12203.52 184.57 54477.03 88888.00 2015-04-15 12:45:36.625 105 12203.58 184.65 54477.03 88888.00 2015-04-15 12:45:36.750 105 12203.52 184.70 54477.00 88888.00 2015-04-15 12:45:36.875 105 12203.55 184.75 54476.97 88888.00 2015-04-15 12:45:37.000 105 12203.62 184.82 54476.95 88888.00 2015-04-15 12:45:37.125 105 12203.58 184.82 54476.93 88888.00 2015-04-15 12:45:37.250 105 12203.52 184.88 54476.90 88888.00 2015-04-15 12:45:37.375 105 12203.67 184.95 54476.88 88888.00 2015-04-15 12:45:37.500 105 12203.73 185.03 54476.85 88888.00 2015-04-15 12:45:37.625 105 12203.80 185.07 54476.82 88888.00 2015-04-15 12:45:37.750 105 12203.92 185.12 54476.82 88888.00 2015-04-15 12:45:37.875 105 12203.95 185.20 54476.80 88888.00 2015-04-15 12:45:38.000 105 12204.00 185.25 54476.78 88888.00 2015-04-15 12:45:38.125 105 12204.02 185.28 54476.78 88888.00 2015-04-15 12:45:38.250 105 12204.00 185.32 54476.70 88888.00 2015-04-15 12:45:38.375 105 12204.08 185.35 54476.65 88888.00 2015-04-15 12:45:38.500 105 12204.23 185.40 54476.62 88888.00 2015-04-15 12:45:38.625 105 12204.35 185.45 54476.60 88888.00 2015-04-15 12:45:38.750 105 12204.38 185.47 54476.57 88888.00 2015-04-15 12:45:38.875 105 12204.45 185.47 54476.57 88888.00 2015-04-15 12:45:39.000 105 12204.58 185.43 54476.53 88888.00 2015-04-15 12:45:39.125 105 12204.65 185.38 54476.45 88888.00 2015-04-15 12:45:39.250 105 12204.75 185.35 54476.43 88888.00 2015-04-15 12:45:39.375 105 12204.88 185.30 54476.40 88888.00 2015-04-15 12:45:39.500 105 12204.98 185.25 54476.35 88888.00 2015-04-15 12:45:39.625 105 12205.10 185.20 54476.35 88888.00 2015-04-15 12:45:39.750 105 12205.23 185.15 54476.30 88888.00 2015-04-15 12:45:39.875 105 12205.35 185.05 54476.30 88888.00 2015-04-15 12:45:40.000 105 12205.38 184.93 54476.28 88888.00 2015-04-15 12:45:40.125 105 12205.38 184.82 54476.20 88888.00 2015-04-15 12:45:40.250 105 12205.45 184.68 54476.18 88888.00 2015-04-15 12:45:40.375 105 12205.55 184.60 54476.20 88888.00 2015-04-15 12:45:40.500 105 12205.60 184.47 54476.18 88888.00 2015-04-15 12:45:40.625 105 12205.70 184.35 54476.15 88888.00 2015-04-15 12:45:40.750 105 12205.77 184.20 54476.18 88888.00 2015-04-15 12:45:40.875 105 12205.77 184.07 54476.15 88888.00 2015-04-15 12:45:41.000 105 12205.77 183.90 54476.10 88888.00 2015-04-15 12:45:41.125 105 12205.80 183.75 54476.10 88888.00 2015-04-15 12:45:41.250 105 12205.77 183.57 54476.07 88888.00 2015-04-15 12:45:41.375 105 12205.77 183.45 54476.10 88888.00 2015-04-15 12:45:41.500 105 12205.77 183.35 54476.10 88888.00 2015-04-15 12:45:41.625 105 12205.80 183.25 54476.07 88888.00 2015-04-15 12:45:41.750 105 12205.77 183.18 54476.10 88888.00 2015-04-15 12:45:41.875 105 12205.75 183.07 54476.12 88888.00 2015-04-15 12:45:42.000 105 12205.67 183.00 54476.12 88888.00 2015-04-15 12:45:42.125 105 12205.65 182.95 54476.12 88888.00 2015-04-15 12:45:42.250 105 12205.52 182.93 54476.10 88888.00 2015-04-15 12:45:42.375 105 12205.40 182.95 54476.18 88888.00 2015-04-15 12:45:42.500 105 12205.33 182.93 54476.10 88888.00 2015-04-15 12:45:42.625 105 12205.25 182.93 54476.10 88888.00 2015-04-15 12:45:42.750 105 12205.20 182.93 54476.07 88888.00 2015-04-15 12:45:42.875 105 12205.08 182.95 54476.07 88888.00 2015-04-15 12:45:43.000 105 12205.00 183.05 54476.07 88888.00 2015-04-15 12:45:43.125 105 12204.90 183.10 54476.10 88888.00 2015-04-15 12:45:43.250 105 12204.70 183.12 54476.07 88888.00 2015-04-15 12:45:43.375 105 12204.55 183.18 54476.07 88888.00 2015-04-15 12:45:43.500 105 12204.40 183.25 54476.05 88888.00 2015-04-15 12:45:43.625 105 12204.33 183.32 54476.03 88888.00 2015-04-15 12:45:43.750 105 12204.27 183.40 54476.03 88888.00 2015-04-15 12:45:43.875 105 12204.20 183.50 54476.05 88888.00 2015-04-15 12:45:44.000 105 12204.10 183.53 54476.03 88888.00 2015-04-15 12:45:44.125 105 12204.02 183.57 54476.00 88888.00 2015-04-15 12:45:44.250 105 12203.98 183.65 54476.00 88888.00 2015-04-15 12:45:44.375 105 12204.00 183.68 54475.95 88888.00 2015-04-15 12:45:44.500 105 12203.92 183.70 54475.95 88888.00 2015-04-15 12:45:44.625 105 12203.85 183.68 54475.95 88888.00 2015-04-15 12:45:44.750 105 12203.77 183.70 54475.90 88888.00 2015-04-15 12:45:44.875 105 12203.83 183.68 54475.90 88888.00 2015-04-15 12:45:45.000 105 12203.85 183.68 54475.85 88888.00 2015-04-15 12:45:45.125 105 12203.80 183.65 54475.85 88888.00 2015-04-15 12:45:45.250 105 12203.75 183.60 54475.82 88888.00 2015-04-15 12:45:45.375 105 12203.80 183.62 54475.80 88888.00 2015-04-15 12:45:45.500 105 12203.85 183.60 54475.70 88888.00 2015-04-15 12:45:45.625 105 12203.88 183.55 54475.70 88888.00 2015-04-15 12:45:45.750 105 12203.88 183.50 54475.68 88888.00 2015-04-15 12:45:45.875 105 12203.92 183.43 54475.62 88888.00 2015-04-15 12:45:46.000 105 12203.95 183.40 54475.55 88888.00 2015-04-15 12:45:46.125 105 12204.00 183.30 54475.55 88888.00 2015-04-15 12:45:46.250 105 12204.00 183.18 54475.53 88888.00 2015-04-15 12:45:46.375 105 12204.05 183.12 54475.47 88888.00 2015-04-15 12:45:46.500 105 12204.15 183.07 54475.47 88888.00 2015-04-15 12:45:46.625 105 12204.25 183.00 54475.43 88888.00 2015-04-15 12:45:46.750 105 12204.30 182.88 54475.40 88888.00 2015-04-15 12:45:46.875 105 12204.33 182.75 54475.40 88888.00 2015-04-15 12:45:47.000 105 12204.33 182.65 54475.38 88888.00 2015-04-15 12:45:47.125 105 12204.40 182.53 54475.32 88888.00 2015-04-15 12:45:47.250 105 12204.42 182.43 54475.30 88888.00 2015-04-15 12:45:47.375 105 12204.42 182.35 54475.28 88888.00 2015-04-15 12:45:47.500 105 12204.42 182.25 54475.28 88888.00 2015-04-15 12:45:47.625 105 12204.48 182.10 54475.22 88888.00 2015-04-15 12:45:47.750 105 12204.48 182.00 54475.25 88888.00 2015-04-15 12:45:47.875 105 12204.45 181.85 54475.22 88888.00 2015-04-15 12:45:48.000 105 12204.42 181.70 54475.18 88888.00 2015-04-15 12:45:48.125 105 12204.40 181.57 54475.18 88888.00 2015-04-15 12:45:48.250 105 12204.38 181.38 54475.18 88888.00 2015-04-15 12:45:48.375 105 12204.35 181.22 54475.15 88888.00 2015-04-15 12:45:48.500 105 12204.30 181.07 54475.15 88888.00 2015-04-15 12:45:48.625 105 12204.27 180.90 54475.15 88888.00 2015-04-15 12:45:48.750 105 12204.20 180.75 54475.18 88888.00 2015-04-15 12:45:48.875 105 12204.15 180.57 54475.15 88888.00 2015-04-15 12:45:49.000 105 12204.05 180.43 54475.15 88888.00 2015-04-15 12:45:49.125 105 12204.02 180.28 54475.15 88888.00 2015-04-15 12:45:49.250 105 12203.98 180.10 54475.18 88888.00 2015-04-15 12:45:49.375 105 12203.98 180.00 54475.18 88888.00 2015-04-15 12:45:49.500 105 12203.95 179.85 54475.20 88888.00 2015-04-15 12:45:49.625 105 12203.92 179.70 54475.20 88888.00 2015-04-15 12:45:49.750 105 12203.85 179.57 54475.20 88888.00 2015-04-15 12:45:49.875 105 12203.73 179.45 54475.18 88888.00 2015-04-15 12:45:50.000 105 12203.65 179.32 54475.12 88888.00 2015-04-15 12:45:50.125 105 12203.62 179.22 54475.15 88888.00 2015-04-15 12:45:50.250 105 12203.48 179.07 54475.18 88888.00 2015-04-15 12:45:50.375 105 12203.38 178.97 54475.15 88888.00 2015-04-15 12:45:50.500 105 12203.35 178.90 54475.15 88888.00 2015-04-15 12:45:50.625 105 12203.35 178.85 54475.15 88888.00 2015-04-15 12:45:50.750 105 12203.27 178.78 54475.15 88888.00 2015-04-15 12:45:50.875 105 12203.27 178.72 54475.12 88888.00 2015-04-15 12:45:51.000 105 12203.30 178.65 54475.10 88888.00 2015-04-15 12:45:51.125 105 12203.35 178.62 54475.12 88888.00 2015-04-15 12:45:51.250 105 12203.38 178.57 54475.12 88888.00 2015-04-15 12:45:51.375 105 12203.45 178.55 54475.10 88888.00 2015-04-15 12:45:51.500 105 12203.48 178.53 54475.07 88888.00 2015-04-15 12:45:51.625 105 12203.40 178.55 54475.05 88888.00 2015-04-15 12:45:51.750 105 12203.38 178.60 54475.07 88888.00 2015-04-15 12:45:51.875 105 12203.42 178.62 54475.07 88888.00 2015-04-15 12:45:52.000 105 12203.38 178.65 54475.03 88888.00 2015-04-15 12:45:52.125 105 12203.33 178.68 54474.97 88888.00 2015-04-15 12:45:52.250 105 12203.35 178.75 54474.95 88888.00 2015-04-15 12:45:52.375 105 12203.38 178.82 54474.95 88888.00 2015-04-15 12:45:52.500 105 12203.35 178.90 54474.93 88888.00 2015-04-15 12:45:52.625 105 12203.33 178.97 54474.88 88888.00 2015-04-15 12:45:52.750 105 12203.35 179.03 54474.88 88888.00 2015-04-15 12:45:52.875 105 12203.40 179.12 54474.82 88888.00 2015-04-15 12:45:53.000 105 12203.42 179.22 54474.82 88888.00 2015-04-15 12:45:53.125 105 12203.48 179.30 54474.80 88888.00 2015-04-15 12:45:53.250 105 12203.55 179.35 54474.78 88888.00 2015-04-15 12:45:53.375 105 12203.62 179.45 54474.72 88888.00 2015-04-15 12:45:53.500 105 12203.62 179.50 54474.68 88888.00 2015-04-15 12:45:53.625 105 12203.62 179.62 54474.62 88888.00 2015-04-15 12:45:53.750 105 12203.62 179.72 54474.60 88888.00 2015-04-15 12:45:53.875 105 12203.73 179.85 54474.55 88888.00 2015-04-15 12:45:54.000 105 12203.80 179.95 54474.55 88888.00 2015-04-15 12:45:54.125 105 12203.83 180.00 54474.53 88888.00 2015-04-15 12:45:54.250 105 12203.83 180.10 54474.53 88888.00 2015-04-15 12:45:54.375 105 12203.90 180.15 54474.47 88888.00 2015-04-15 12:45:54.500 105 12203.95 180.22 54474.47 88888.00 2015-04-15 12:45:54.625 105 12203.98 180.35 54474.43 88888.00 2015-04-15 12:45:54.750 105 12204.02 180.45 54474.40 88888.00 2015-04-15 12:45:54.875 105 12204.02 180.57 54474.40 88888.00 2015-04-15 12:45:55.000 105 12204.05 180.60 54474.38 88888.00 2015-04-15 12:45:55.125 105 12204.08 180.70 54474.38 88888.00 2015-04-15 12:45:55.250 105 12204.02 180.72 54474.35 88888.00 2015-04-15 12:45:55.375 105 12204.02 180.80 54474.32 88888.00 2015-04-15 12:45:55.500 105 12204.05 180.82 54474.32 88888.00 2015-04-15 12:45:55.625 105 12204.12 180.85 54474.35 88888.00 2015-04-15 12:45:55.750 105 12204.12 180.85 54474.30 88888.00 2015-04-15 12:45:55.875 105 12204.12 180.85 54474.28 88888.00 2015-04-15 12:45:56.000 105 12204.15 180.93 54474.28 88888.00 2015-04-15 12:45:56.125 105 12204.08 180.95 54474.28 88888.00 2015-04-15 12:45:56.250 105 12203.95 180.90 54474.25 88888.00 2015-04-15 12:45:56.375 105 12204.00 180.93 54474.20 88888.00 2015-04-15 12:45:56.500 105 12204.05 180.95 54474.22 88888.00 2015-04-15 12:45:56.625 105 12204.08 180.97 54474.25 88888.00 2015-04-15 12:45:56.750 105 12204.05 180.97 54474.25 88888.00 2015-04-15 12:45:56.875 105 12204.02 180.93 54474.20 88888.00 2015-04-15 12:45:57.000 105 12204.00 180.95 54474.20 88888.00 2015-04-15 12:45:57.125 105 12204.08 180.97 54474.20 88888.00 2015-04-15 12:45:57.250 105 12204.02 180.95 54474.22 88888.00 2015-04-15 12:45:57.375 105 12204.00 180.97 54474.22 88888.00 2015-04-15 12:45:57.500 105 12204.00 181.03 54474.22 88888.00 2015-04-15 12:45:57.625 105 12204.02 181.03 54474.20 88888.00 2015-04-15 12:45:57.750 105 12203.98 181.03 54474.22 88888.00 2015-04-15 12:45:57.875 105 12203.95 181.03 54474.22 88888.00 2015-04-15 12:45:58.000 105 12203.95 181.03 54474.25 88888.00 2015-04-15 12:45:58.125 105 12203.98 181.05 54474.28 88888.00 2015-04-15 12:45:58.250 105 12203.90 181.05 54474.30 88888.00 2015-04-15 12:45:58.375 105 12203.90 181.07 54474.28 88888.00 2015-04-15 12:45:58.500 105 12203.92 181.10 54474.30 88888.00 2015-04-15 12:45:58.625 105 12203.95 181.18 54474.30 88888.00 2015-04-15 12:45:58.750 105 12203.92 181.22 54474.32 88888.00 2015-04-15 12:45:58.875 105 12203.88 181.28 54474.32 88888.00 2015-04-15 12:45:59.000 105 12203.90 181.30 54474.32 88888.00 2015-04-15 12:45:59.125 105 12203.90 181.35 54474.32 88888.00 2015-04-15 12:45:59.250 105 12203.77 181.40 54474.35 88888.00 2015-04-15 12:45:59.375 105 12203.73 181.47 54474.35 88888.00 2015-04-15 12:45:59.500 105 12203.73 181.55 54474.38 88888.00 2015-04-15 12:45:59.625 105 12203.75 181.60 54474.38 88888.00 2015-04-15 12:45:59.750 105 12203.75 181.65 54474.38 88888.00 2015-04-15 12:45:59.875 105 12203.73 181.72 54474.40 88888.00 2015-04-15 12:46:00.000 105 12203.70 181.72 54474.40 88888.00 2015-04-15 12:46:00.125 105 12203.62 181.75 54474.40 88888.00 2015-04-15 12:46:00.250 105 12203.58 181.80 54474.40 88888.00 2015-04-15 12:46:00.375 105 12203.60 181.90 54474.43 88888.00 2015-04-15 12:46:00.500 105 12203.70 181.95 54474.43 88888.00 2015-04-15 12:46:00.625 105 12203.65 181.97 54474.43 88888.00 2015-04-15 12:46:00.750 105 12203.62 182.03 54474.43 88888.00 2015-04-15 12:46:00.875 105 12203.60 182.10 54474.45 88888.00 2015-04-15 12:46:01.000 105 12203.52 182.15 54474.40 88888.00 2015-04-15 12:46:01.125 105 12203.55 182.25 54474.40 88888.00 2015-04-15 12:46:01.250 105 12203.52 182.30 54474.43 88888.00 2015-04-15 12:46:01.375 105 12203.45 182.35 54474.45 88888.00 2015-04-15 12:46:01.500 105 12203.33 182.38 54474.45 88888.00 2015-04-15 12:46:01.625 105 12203.27 182.40 54474.43 88888.00 2015-04-15 12:46:01.750 105 12203.23 182.47 54474.43 88888.00 2015-04-15 12:46:01.875 105 12203.15 182.55 54474.43 88888.00 2015-04-15 12:46:02.000 105 12203.12 182.65 54474.45 88888.00 2015-04-15 12:46:02.125 105 12203.05 182.72 54474.47 88888.00 2015-04-15 12:46:02.250 105 12202.92 182.82 54474.50 88888.00 2015-04-15 12:46:02.375 105 12202.83 182.88 54474.45 88888.00 2015-04-15 12:46:02.500 105 12202.70 183.00 54474.47 88888.00 2015-04-15 12:46:02.625 105 12202.67 183.15 54474.53 88888.00 2015-04-15 12:46:02.750 105 12202.62 183.28 54474.53 88888.00 2015-04-15 12:46:02.875 105 12202.60 183.40 54474.50 88888.00 2015-04-15 12:46:03.000 105 12202.52 183.47 54474.47 88888.00 2015-04-15 12:46:03.125 105 12202.42 183.62 54474.53 88888.00 2015-04-15 12:46:03.250 105 12202.35 183.82 54474.53 88888.00 2015-04-15 12:46:03.375 105 12202.27 183.95 54474.50 88888.00 2015-04-15 12:46:03.500 105 12202.20 184.03 54474.47 88888.00 2015-04-15 12:46:03.625 105 12202.15 184.10 54474.50 88888.00 2015-04-15 12:46:03.750 105 12202.12 184.25 54474.50 88888.00 2015-04-15 12:46:03.875 105 12202.10 184.35 54474.47 88888.00 2015-04-15 12:46:04.000 105 12202.08 184.43 54474.47 88888.00 2015-04-15 12:46:04.125 105 12202.05 184.53 54474.45 88888.00 2015-04-15 12:46:04.250 105 12202.08 184.57 54474.45 88888.00 2015-04-15 12:46:04.375 105 12202.08 184.62 54474.43 88888.00 2015-04-15 12:46:04.500 105 12202.05 184.70 54474.45 88888.00 2015-04-15 12:46:04.625 105 12202.00 184.75 54474.43 88888.00 2015-04-15 12:46:04.750 105 12202.05 184.75 54474.43 88888.00 2015-04-15 12:46:04.875 105 12202.15 184.75 54474.40 88888.00 2015-04-15 12:46:05.000 105 12202.27 184.72 54474.38 88888.00 2015-04-15 12:46:05.125 105 12202.30 184.70 54474.40 88888.00 2015-04-15 12:46:05.250 105 12202.30 184.62 54474.38 88888.00 2015-04-15 12:46:05.375 105 12202.42 184.62 54474.38 88888.00 2015-04-15 12:46:05.500 105 12202.60 184.55 54474.38 88888.00 2015-04-15 12:46:05.625 105 12202.67 184.50 54474.38 88888.00 2015-04-15 12:46:05.750 105 12202.77 184.40 54474.35 88888.00 2015-04-15 12:46:05.875 105 12202.95 184.30 54474.32 88888.00 2015-04-15 12:46:06.000 105 12203.10 184.18 54474.30 88888.00 2015-04-15 12:46:06.125 105 12203.25 184.05 54474.28 88888.00 2015-04-15 12:46:06.250 105 12203.42 183.88 54474.28 88888.00 2015-04-15 12:46:06.375 105 12203.55 183.78 54474.25 88888.00 2015-04-15 12:46:06.500 105 12203.60 183.62 54474.25 88888.00 2015-04-15 12:46:06.625 105 12203.67 183.47 54474.22 88888.00 2015-04-15 12:46:06.750 105 12203.83 183.38 54474.22 88888.00 2015-04-15 12:46:06.875 105 12203.98 183.22 54474.28 88888.00 2015-04-15 12:46:07.000 105 12204.05 183.10 54474.20 88888.00 2015-04-15 12:46:07.125 105 12204.15 182.97 54474.22 88888.00 2015-04-15 12:46:07.250 105 12204.20 182.85 54474.18 88888.00 2015-04-15 12:46:07.375 105 12204.20 182.78 54474.18 88888.00 2015-04-15 12:46:07.500 105 12204.20 182.65 54474.12 88888.00 2015-04-15 12:46:07.625 105 12204.23 182.60 54474.12 88888.00 2015-04-15 12:46:07.750 105 12204.35 182.53 54474.15 88888.00 2015-04-15 12:46:07.875 105 12204.42 182.47 54474.15 88888.00 2015-04-15 12:46:08.000 105 12204.40 182.40 54474.12 88888.00 2015-04-15 12:46:08.125 105 12204.38 182.35 54474.15 88888.00 2015-04-15 12:46:08.250 105 12204.33 182.32 54474.12 88888.00 2015-04-15 12:46:08.375 105 12204.45 182.35 54474.10 88888.00 2015-04-15 12:46:08.500 105 12204.48 182.32 54474.10 88888.00 2015-04-15 12:46:08.625 105 12204.42 182.30 54474.07 88888.00 2015-04-15 12:46:08.750 105 12204.42 182.30 54474.07 88888.00 2015-04-15 12:46:08.875 105 12204.48 182.32 54474.07 88888.00 2015-04-15 12:46:09.000 105 12204.52 182.35 54474.07 88888.00 2015-04-15 12:46:09.125 105 12204.48 182.35 54474.05 88888.00 2015-04-15 12:46:09.250 105 12204.40 182.35 54474.03 88888.00 2015-04-15 12:46:09.375 105 12204.40 182.43 54474.03 88888.00 2015-04-15 12:46:09.500 105 12204.40 182.43 54474.03 88888.00 2015-04-15 12:46:09.625 105 12204.40 182.50 54474.03 88888.00 2015-04-15 12:46:09.750 105 12204.33 182.55 54474.00 88888.00 2015-04-15 12:46:09.875 105 12204.25 182.62 54474.00 88888.00 2015-04-15 12:46:10.000 105 12204.10 182.70 54473.97 88888.00 2015-04-15 12:46:10.125 105 12204.05 182.75 54474.00 88888.00 2015-04-15 12:46:10.250 105 12204.05 182.82 54474.00 88888.00 2015-04-15 12:46:10.375 105 12204.05 182.88 54474.00 88888.00 2015-04-15 12:46:10.500 105 12204.02 182.95 54473.97 88888.00 2015-04-15 12:46:10.625 105 12203.98 183.03 54473.97 88888.00 2015-04-15 12:46:10.750 105 12203.92 183.10 54473.97 88888.00 2015-04-15 12:46:10.875 105 12203.88 183.18 54473.95 88888.00 2015-04-15 12:46:11.000 105 12203.83 183.25 54473.93 88888.00 2015-04-15 12:46:11.125 105 12203.73 183.25 54473.95 88888.00 2015-04-15 12:46:11.250 105 12203.60 183.35 54473.97 88888.00 2015-04-15 12:46:11.375 105 12203.58 183.40 54473.97 88888.00 2015-04-15 12:46:11.500 105 12203.52 183.43 54473.97 88888.00 2015-04-15 12:46:11.625 105 12203.48 183.53 54473.95 88888.00 2015-04-15 12:46:11.750 105 12203.40 183.57 54473.95 88888.00 2015-04-15 12:46:11.875 105 12203.38 183.60 54473.95 88888.00 2015-04-15 12:46:12.000 105 12203.33 183.62 54473.93 88888.00 2015-04-15 12:46:12.125 105 12203.25 183.65 54473.90 88888.00 2015-04-15 12:46:12.250 105 12203.27 183.62 54473.93 88888.00 2015-04-15 12:46:12.375 105 12203.25 183.62 54473.93 88888.00 2015-04-15 12:46:12.500 105 12203.12 183.68 54473.88 88888.00 2015-04-15 12:46:12.625 105 12203.05 183.65 54473.82 88888.00 2015-04-15 12:46:12.750 105 12203.00 183.60 54473.82 88888.00 2015-04-15 12:46:12.875 105 12203.05 183.60 54473.82 88888.00 2015-04-15 12:46:13.000 105 12203.00 183.60 54473.82 88888.00 2015-04-15 12:46:13.125 105 12202.95 183.57 54473.80 88888.00 2015-04-15 12:46:13.250 105 12202.90 183.53 54473.80 88888.00 2015-04-15 12:46:13.375 105 12202.92 183.55 54473.78 88888.00 2015-04-15 12:46:13.500 105 12202.92 183.55 54473.78 88888.00 2015-04-15 12:46:13.625 105 12202.88 183.55 54473.75 88888.00 2015-04-15 12:46:13.750 105 12202.77 183.57 54473.72 88888.00 2015-04-15 12:46:13.875 105 12202.70 183.55 54473.75 88888.00 2015-04-15 12:46:14.000 105 12202.67 183.55 54473.68 88888.00 2015-04-15 12:46:14.125 105 12202.62 183.60 54473.65 88888.00 2015-04-15 12:46:14.250 105 12202.50 183.68 54473.65 88888.00 2015-04-15 12:46:14.375 105 12202.45 183.72 54473.65 88888.00 2015-04-15 12:46:14.500 105 12202.50 183.80 54473.62 88888.00 2015-04-15 12:46:14.625 105 12202.55 183.88 54473.65 88888.00 2015-04-15 12:46:14.750 105 12202.52 183.93 54473.60 88888.00 2015-04-15 12:46:14.875 105 12202.40 183.97 54473.60 88888.00 2015-04-15 12:46:15.000 105 12202.35 184.00 54473.57 88888.00 2015-04-15 12:46:15.125 105 12202.30 184.03 54473.53 88888.00 2015-04-15 12:46:15.250 105 12202.23 184.07 54473.50 88888.00 2015-04-15 12:46:15.375 105 12202.23 184.12 54473.47 88888.00 2015-04-15 12:46:15.500 105 12202.17 184.15 54473.45 88888.00 2015-04-15 12:46:15.625 105 12202.15 184.20 54473.43 88888.00 2015-04-15 12:46:15.750 105 12202.15 184.18 54473.40 88888.00 2015-04-15 12:46:15.875 105 12202.08 184.22 54473.38 88888.00 2015-04-15 12:46:16.000 105 12202.10 184.28 54473.35 88888.00 2015-04-15 12:46:16.125 105 12202.12 184.28 54473.30 88888.00 2015-04-15 12:46:16.250 105 12202.17 184.28 54473.25 88888.00 2015-04-15 12:46:16.375 105 12202.20 184.28 54473.20 88888.00 2015-04-15 12:46:16.500 105 12202.17 184.25 54473.15 88888.00 2015-04-15 12:46:16.625 105 12202.23 184.28 54473.15 88888.00 2015-04-15 12:46:16.750 105 12202.33 184.30 54473.12 88888.00 2015-04-15 12:46:16.875 105 12202.38 184.32 54473.15 88888.00 2015-04-15 12:46:17.000 105 12202.38 184.30 54473.07 88888.00 2015-04-15 12:46:17.125 105 12202.33 184.30 54473.05 88888.00 2015-04-15 12:46:17.250 105 12202.27 184.25 54472.97 88888.00 2015-04-15 12:46:17.375 105 12202.30 184.28 54472.95 88888.00 2015-04-15 12:46:17.500 105 12202.38 184.28 54472.90 88888.00 2015-04-15 12:46:17.625 105 12202.55 184.25 54472.88 88888.00 2015-04-15 12:46:17.750 105 12202.65 184.22 54472.85 88888.00 2015-04-15 12:46:17.875 105 12202.65 184.22 54472.82 88888.00 2015-04-15 12:46:18.000 105 12202.67 184.22 54472.75 88888.00 2015-04-15 12:46:18.125 105 12202.77 184.18 54472.72 88888.00 2015-04-15 12:46:18.250 105 12202.85 184.12 54472.70 88888.00 2015-04-15 12:46:18.375 105 12202.92 184.10 54472.68 88888.00 2015-04-15 12:46:18.500 105 12202.92 184.05 54472.68 88888.00 2015-04-15 12:46:18.625 105 12203.05 184.03 54472.62 88888.00 2015-04-15 12:46:18.750 105 12203.15 183.97 54472.57 88888.00 2015-04-15 12:46:18.875 105 12203.23 183.97 54472.55 88888.00 2015-04-15 12:46:19.000 105 12203.38 183.95 54472.53 88888.00 2015-04-15 12:46:19.125 105 12203.42 183.93 54472.50 88888.00 2015-04-15 12:46:19.250 105 12203.48 183.90 54472.45 88888.00 2015-04-15 12:46:19.375 105 12203.58 183.93 54472.43 88888.00 2015-04-15 12:46:19.500 105 12203.62 183.95 54472.38 88888.00 2015-04-15 12:46:19.625 105 12203.75 183.93 54472.35 88888.00 2015-04-15 12:46:19.750 105 12203.90 183.90 54472.32 88888.00 2015-04-15 12:46:19.875 105 12203.98 183.90 54472.32 88888.00 2015-04-15 12:46:20.000 105 12204.10 183.90 54472.28 88888.00 2015-04-15 12:46:20.125 105 12204.17 183.93 54472.22 88888.00 2015-04-15 12:46:20.250 105 12204.27 183.90 54472.18 88888.00 2015-04-15 12:46:20.375 105 12204.38 183.90 54472.12 88888.00 2015-04-15 12:46:20.500 105 12204.45 183.90 54472.10 88888.00 2015-04-15 12:46:20.625 105 12204.52 183.88 54472.07 88888.00 2015-04-15 12:46:20.750 105 12204.62 183.93 54472.05 88888.00 2015-04-15 12:46:20.875 105 12204.77 183.90 54472.00 88888.00 2015-04-15 12:46:21.000 105 12204.90 183.90 54471.95 88888.00 2015-04-15 12:46:21.125 105 12204.98 183.88 54471.93 88888.00 2015-04-15 12:46:21.250 105 12205.08 183.82 54471.90 88888.00 2015-04-15 12:46:21.375 105 12205.23 183.85 54471.88 88888.00 2015-04-15 12:46:21.500 105 12205.25 183.82 54471.88 88888.00 2015-04-15 12:46:21.625 105 12205.30 183.75 54471.88 88888.00 2015-04-15 12:46:21.750 105 12205.38 183.72 54471.88 88888.00 2015-04-15 12:46:21.875 105 12205.38 183.70 54471.85 88888.00 2015-04-15 12:46:22.000 105 12205.33 183.60 54471.80 88888.00 2015-04-15 12:46:22.125 105 12205.40 183.55 54471.80 88888.00 2015-04-15 12:46:22.250 105 12205.40 183.53 54471.80 88888.00 2015-04-15 12:46:22.375 105 12205.40 183.50 54471.80 88888.00 2015-04-15 12:46:22.500 105 12205.38 183.40 54471.80 88888.00 2015-04-15 12:46:22.625 105 12205.48 183.35 54471.78 88888.00 2015-04-15 12:46:22.750 105 12205.48 183.28 54471.78 88888.00 2015-04-15 12:46:22.875 105 12205.35 183.25 54471.80 88888.00 2015-04-15 12:46:23.000 105 12205.35 183.18 54471.78 88888.00 2015-04-15 12:46:23.125 105 12205.42 183.12 54471.80 88888.00 2015-04-15 12:46:23.250 105 12205.40 183.07 54471.82 88888.00 2015-04-15 12:46:23.375 105 12205.38 183.10 54471.80 88888.00 2015-04-15 12:46:23.500 105 12205.40 183.05 54471.80 88888.00 2015-04-15 12:46:23.625 105 12205.35 183.00 54471.78 88888.00 2015-04-15 12:46:23.750 105 12205.27 182.97 54471.78 88888.00 2015-04-15 12:46:23.875 105 12205.27 183.03 54471.78 88888.00 2015-04-15 12:46:24.000 105 12205.25 183.03 54471.78 88888.00 2015-04-15 12:46:24.125 105 12205.25 183.03 54471.75 88888.00 2015-04-15 12:46:24.250 105 12205.20 183.10 54471.75 88888.00 2015-04-15 12:46:24.375 105 12205.17 183.18 54471.78 88888.00 2015-04-15 12:46:24.500 105 12205.27 183.20 54471.78 88888.00 2015-04-15 12:46:24.625 105 12205.25 183.25 54471.78 88888.00 2015-04-15 12:46:24.750 105 12205.17 183.30 54471.72 88888.00 2015-04-15 12:46:24.875 105 12205.15 183.30 54471.70 88888.00 2015-04-15 12:46:25.000 105 12205.17 183.40 54471.70 88888.00 2015-04-15 12:46:25.125 105 12205.17 183.43 54471.68 88888.00 2015-04-15 12:46:25.250 105 12205.17 183.47 54471.68 88888.00 2015-04-15 12:46:25.375 105 12205.20 183.53 54471.68 88888.00 2015-04-15 12:46:25.500 105 12205.25 183.57 54471.65 88888.00 2015-04-15 12:46:25.625 105 12205.25 183.60 54471.60 88888.00 2015-04-15 12:46:25.750 105 12205.27 183.62 54471.65 88888.00 2015-04-15 12:46:25.875 105 12205.33 183.62 54471.68 88888.00 2015-04-15 12:46:26.000 105 12205.33 183.60 54471.62 88888.00 2015-04-15 12:46:26.125 105 12205.38 183.62 54471.62 88888.00 2015-04-15 12:46:26.250 105 12205.50 183.68 54471.60 88888.00 2015-04-15 12:46:26.375 105 12205.58 183.65 54471.60 88888.00 2015-04-15 12:46:26.500 105 12205.60 183.62 54471.57 88888.00 2015-04-15 12:46:26.625 105 12205.73 183.57 54471.55 88888.00 2015-04-15 12:46:26.750 105 12205.77 183.57 54471.57 88888.00 2015-04-15 12:46:26.875 105 12205.75 183.55 54471.57 88888.00 2015-04-15 12:46:27.000 105 12205.80 183.50 54471.53 88888.00 2015-04-15 12:46:27.125 105 12205.83 183.40 54471.50 88888.00 2015-04-15 12:46:27.250 105 12205.92 183.30 54471.47 88888.00 2015-04-15 12:46:27.375 105 12206.02 183.25 54471.47 88888.00 2015-04-15 12:46:27.500 105 12206.10 183.18 54471.43 88888.00 2015-04-15 12:46:27.625 105 12206.10 183.10 54471.40 88888.00 2015-04-15 12:46:27.750 105 12206.15 182.97 54471.35 88888.00 2015-04-15 12:46:27.875 105 12206.17 182.90 54471.35 88888.00 2015-04-15 12:46:28.000 105 12206.17 182.80 54471.35 88888.00 2015-04-15 12:46:28.125 105 12206.15 182.75 54471.38 88888.00 2015-04-15 12:46:28.250 105 12206.17 182.62 54471.35 88888.00 2015-04-15 12:46:28.375 105 12206.17 182.55 54471.32 88888.00 2015-04-15 12:46:28.500 105 12206.05 182.45 54471.30 88888.00 2015-04-15 12:46:28.625 105 12206.02 182.43 54471.30 88888.00 2015-04-15 12:46:28.750 105 12205.98 182.28 54471.30 88888.00 2015-04-15 12:46:28.875 105 12205.95 182.20 54471.35 88888.00 2015-04-15 12:46:29.000 105 12205.95 182.10 54471.30 88888.00 2015-04-15 12:46:29.125 105 12205.80 182.03 54471.28 88888.00 2015-04-15 12:46:29.250 105 12205.67 181.88 54471.32 88888.00 2015-04-15 12:46:29.375 105 12205.65 181.82 54471.35 88888.00 2015-04-15 12:46:29.500 105 12205.62 181.72 54471.35 88888.00 2015-04-15 12:46:29.625 105 12205.55 181.60 54471.32 88888.00 2015-04-15 12:46:29.750 105 12205.50 181.57 54471.35 88888.00 2015-04-15 12:46:29.875 105 12205.45 181.55 54471.38 88888.00 2015-04-15 12:46:30.000 105 12205.38 181.50 54471.38 88888.00 2015-04-15 12:46:30.125 105 12205.23 181.47 54471.40 88888.00 2015-04-15 12:46:30.250 105 12205.08 181.43 54471.43 88888.00 2015-04-15 12:46:30.375 105 12204.95 181.38 54471.43 88888.00 2015-04-15 12:46:30.500 105 12204.88 181.40 54471.45 88888.00 2015-04-15 12:46:30.625 105 12204.83 181.45 54471.50 88888.00 2015-04-15 12:46:30.750 105 12204.67 181.45 54471.47 88888.00 2015-04-15 12:46:30.875 105 12204.55 181.38 54471.50 88888.00 2015-04-15 12:46:31.000 105 12204.58 181.40 54471.50 88888.00 2015-04-15 12:46:31.125 105 12204.55 181.43 54471.53 88888.00 2015-04-15 12:46:31.250 105 12204.50 181.47 54471.53 88888.00 2015-04-15 12:46:31.375 105 12204.52 181.50 54471.55 88888.00 2015-04-15 12:46:31.500 105 12204.48 181.55 54471.55 88888.00 2015-04-15 12:46:31.625 105 12204.38 181.57 54471.53 88888.00 2015-04-15 12:46:31.750 105 12204.33 181.62 54471.53 88888.00 2015-04-15 12:46:31.875 105 12204.38 181.68 54471.53 88888.00 2015-04-15 12:46:32.000 105 12204.33 181.72 54471.50 88888.00 2015-04-15 12:46:32.125 105 12204.27 181.78 54471.53 88888.00 2015-04-15 12:46:32.250 105 12204.23 181.82 54471.53 88888.00 2015-04-15 12:46:32.375 105 12204.30 181.88 54471.50 88888.00 2015-04-15 12:46:32.500 105 12204.35 181.97 54471.50 88888.00 2015-04-15 12:46:32.625 105 12204.40 182.05 54471.47 88888.00 2015-04-15 12:46:32.750 105 12204.40 182.10 54471.43 88888.00 2015-04-15 12:46:32.875 105 12204.40 182.10 54471.38 88888.00 2015-04-15 12:46:33.000 105 12204.52 182.18 54471.32 88888.00 2015-04-15 12:46:33.125 105 12204.60 182.20 54471.30 88888.00 2015-04-15 12:46:33.250 105 12204.70 182.22 54471.32 88888.00 2015-04-15 12:46:33.375 105 12204.77 182.28 54471.28 88888.00 2015-04-15 12:46:33.500 105 12204.77 182.28 54471.25 88888.00 2015-04-15 12:46:33.625 105 12204.80 182.28 54471.20 88888.00 2015-04-15 12:46:33.750 105 12204.85 182.25 54471.18 88888.00 2015-04-15 12:46:33.875 105 12204.98 182.30 54471.18 88888.00 2015-04-15 12:46:34.000 105 12205.12 182.28 54471.15 88888.00 2015-04-15 12:46:34.125 105 12205.20 182.20 54471.12 88888.00 2015-04-15 12:46:34.250 105 12205.23 182.10 54471.07 88888.00 2015-04-15 12:46:34.375 105 12205.27 182.03 54471.03 88888.00 2015-04-15 12:46:34.500 105 12205.38 181.95 54471.00 88888.00 2015-04-15 12:46:34.625 105 12205.45 181.93 54470.97 88888.00 2015-04-15 12:46:34.750 105 12205.50 181.80 54470.97 88888.00 2015-04-15 12:46:34.875 105 12205.50 181.68 54470.95 88888.00 2015-04-15 12:46:35.000 105 12205.50 181.57 54470.93 88888.00 2015-04-15 12:46:35.125 105 12205.50 181.45 54470.93 88888.00 2015-04-15 12:46:35.250 105 12205.45 181.30 54470.90 88888.00 2015-04-15 12:46:35.375 105 12205.48 181.15 54470.88 88888.00 2015-04-15 12:46:35.500 105 12205.48 181.00 54470.88 88888.00 2015-04-15 12:46:35.625 105 12205.52 180.85 54470.90 88888.00 2015-04-15 12:46:35.750 105 12205.58 180.70 54470.90 88888.00 2015-04-15 12:46:35.875 105 12205.60 180.55 54470.90 88888.00 2015-04-15 12:46:36.000 105 12205.65 180.45 54470.90 88888.00 2015-04-15 12:46:36.125 105 12205.62 180.25 54470.90 88888.00 2015-04-15 12:46:36.250 105 12205.58 180.07 54470.90 88888.00 2015-04-15 12:46:36.375 105 12205.62 179.97 54470.90 88888.00 2015-04-15 12:46:36.500 105 12205.65 179.82 54470.90 88888.00 2015-04-15 12:46:36.625 105 12205.70 179.68 54470.88 88888.00 2015-04-15 12:46:36.750 105 12205.70 179.55 54470.88 88888.00 2015-04-15 12:46:36.875 105 12205.70 179.47 54470.90 88888.00 2015-04-15 12:46:37.000 105 12205.67 179.30 54470.88 88888.00 2015-04-15 12:46:37.125 105 12205.67 179.18 54470.88 88888.00 2015-04-15 12:46:37.250 105 12205.67 179.03 54470.88 88888.00 2015-04-15 12:46:37.375 105 12205.73 178.95 54470.85 88888.00 2015-04-15 12:46:37.500 105 12205.80 178.85 54470.85 88888.00 2015-04-15 12:46:37.625 105 12205.90 178.80 54470.88 88888.00 2015-04-15 12:46:37.750 105 12206.00 178.75 54470.85 88888.00 2015-04-15 12:46:37.875 105 12205.98 178.70 54470.82 88888.00 2015-04-15 12:46:38.000 105 12206.02 178.68 54470.80 88888.00 2015-04-15 12:46:38.125 105 12206.12 178.62 54470.82 88888.00 2015-04-15 12:46:38.250 105 12206.15 178.57 54470.78 88888.00 2015-04-15 12:46:38.375 105 12206.17 178.57 54470.78 88888.00 2015-04-15 12:46:38.500 105 12206.30 178.57 54470.78 88888.00 2015-04-15 12:46:38.625 105 12206.40 178.57 54470.75 88888.00 2015-04-15 12:46:38.750 105 12206.48 178.57 54470.70 88888.00 2015-04-15 12:46:38.875 105 12206.48 178.57 54470.70 88888.00 2015-04-15 12:46:39.000 105 12206.52 178.62 54470.68 88888.00 2015-04-15 12:46:39.125 105 12206.60 178.60 54470.65 88888.00 2015-04-15 12:46:39.250 105 12206.67 178.65 54470.62 88888.00 2015-04-15 12:46:39.375 105 12206.77 178.65 54470.57 88888.00 2015-04-15 12:46:39.500 105 12206.85 178.70 54470.57 88888.00 2015-04-15 12:46:39.625 105 12206.85 178.75 54470.57 88888.00 2015-04-15 12:46:39.750 105 12206.90 178.78 54470.55 88888.00 2015-04-15 12:46:39.875 105 12207.00 178.80 54470.53 88888.00 2015-04-15 12:46:40.000 105 12207.08 178.85 54470.50 88888.00 2015-04-15 12:46:40.125 105 12207.02 178.90 54470.45 88888.00 2015-04-15 12:46:40.250 105 12206.92 178.93 54470.45 88888.00 2015-04-15 12:46:40.375 105 12206.98 179.00 54470.45 88888.00 2015-04-15 12:46:40.500 105 12207.05 179.07 54470.45 88888.00 2015-04-15 12:46:40.625 105 12207.05 179.12 54470.43 88888.00 2015-04-15 12:46:40.750 105 12207.02 179.18 54470.38 88888.00 2015-04-15 12:46:40.875 105 12206.98 179.20 54470.35 88888.00 2015-04-15 12:46:41.000 105 12206.90 179.18 54470.32 88888.00 2015-04-15 12:46:41.125 105 12206.90 179.25 54470.32 88888.00 2015-04-15 12:46:41.250 105 12206.83 179.30 54470.35 88888.00 2015-04-15 12:46:41.375 105 12206.73 179.32 54470.32 88888.00 2015-04-15 12:46:41.500 105 12206.62 179.30 54470.32 88888.00 2015-04-15 12:46:41.625 105 12206.58 179.35 54470.30 88888.00 2015-04-15 12:46:41.750 105 12206.45 179.35 54470.30 88888.00 2015-04-15 12:46:41.875 105 12206.33 179.32 54470.30 88888.00 2015-04-15 12:46:42.000 105 12206.17 179.28 54470.28 88888.00 2015-04-15 12:46:42.125 105 12206.00 179.28 54470.28 88888.00 2015-04-15 12:46:42.250 105 12205.83 179.20 54470.30 88888.00 2015-04-15 12:46:42.375 105 12205.80 179.18 54470.25 88888.00 2015-04-15 12:46:42.500 105 12205.75 179.07 54470.28 88888.00 2015-04-15 12:46:42.625 105 12205.62 178.95 54470.28 88888.00 2015-04-15 12:46:42.750 105 12205.50 178.93 54470.28 88888.00 2015-04-15 12:46:42.875 105 12205.30 178.85 54470.28 88888.00 2015-04-15 12:46:43.000 105 12205.12 178.78 54470.25 88888.00 2015-04-15 12:46:43.125 105 12205.02 178.68 54470.28 88888.00 2015-04-15 12:46:43.250 105 12204.98 178.57 54470.28 88888.00 2015-04-15 12:46:43.375 105 12204.90 178.53 54470.30 88888.00 2015-04-15 12:46:43.500 105 12204.75 178.47 54470.32 88888.00 2015-04-15 12:46:43.625 105 12204.58 178.40 54470.30 88888.00 2015-04-15 12:46:43.750 105 12204.38 178.35 54470.32 88888.00 2015-04-15 12:46:43.875 105 12204.27 178.30 54470.32 88888.00 2015-04-15 12:46:44.000 105 12204.25 178.25 54470.30 88888.00 2015-04-15 12:46:44.125 105 12204.12 178.22 54470.30 88888.00 2015-04-15 12:46:44.250 105 12204.00 178.18 54470.28 88888.00 2015-04-15 12:46:44.375 105 12203.95 178.20 54470.25 88888.00 2015-04-15 12:46:44.500 105 12203.85 178.18 54470.28 88888.00 2015-04-15 12:46:44.625 105 12203.73 178.15 54470.25 88888.00 2015-04-15 12:46:44.750 105 12203.70 178.15 54470.25 88888.00 2015-04-15 12:46:44.875 105 12203.65 178.15 54470.22 88888.00 2015-04-15 12:46:45.000 105 12203.60 178.18 54470.22 88888.00 2015-04-15 12:46:45.125 105 12203.58 178.22 54470.25 88888.00 2015-04-15 12:46:45.250 105 12203.45 178.25 54470.25 88888.00 2015-04-15 12:46:45.375 105 12203.40 178.28 54470.22 88888.00 2015-04-15 12:46:45.500 105 12203.42 178.32 54470.20 88888.00 2015-04-15 12:46:45.625 105 12203.42 178.35 54470.18 88888.00 2015-04-15 12:46:45.750 105 12203.40 178.32 54470.10 88888.00 2015-04-15 12:46:45.875 105 12203.48 178.38 54470.07 88888.00 2015-04-15 12:46:46.000 105 12203.55 178.38 54470.03 88888.00 2015-04-15 12:46:46.125 105 12203.60 178.40 54470.03 88888.00 2015-04-15 12:46:46.250 105 12203.65 178.40 54470.00 88888.00 2015-04-15 12:46:46.375 105 12203.70 178.45 54469.97 88888.00 2015-04-15 12:46:46.500 105 12203.73 178.45 54469.97 88888.00 2015-04-15 12:46:46.625 105 12203.83 178.45 54469.93 88888.00 2015-04-15 12:46:46.750 105 12203.92 178.43 54469.93 88888.00 2015-04-15 12:46:46.875 105 12203.98 178.38 54469.95 88888.00 2015-04-15 12:46:47.000 105 12203.98 178.38 54469.88 88888.00 2015-04-15 12:46:47.125 105 12204.05 178.32 54469.82 88888.00 2015-04-15 12:46:47.250 105 12204.12 178.25 54469.85 88888.00 2015-04-15 12:46:47.375 105 12204.10 178.15 54469.85 88888.00 2015-04-15 12:46:47.500 105 12204.12 178.05 54469.80 88888.00 2015-04-15 12:46:47.625 105 12204.17 177.95 54469.78 88888.00 2015-04-15 12:46:47.750 105 12204.33 177.85 54469.78 88888.00 2015-04-15 12:46:47.875 105 12204.27 177.70 54469.78 88888.00 2015-04-15 12:46:48.000 105 12204.40 177.55 54469.70 88888.00 2015-04-15 12:46:48.125 105 12204.40 177.40 54469.68 88888.00 2015-04-15 12:46:48.250 105 12204.42 177.22 54469.70 88888.00 2015-04-15 12:46:48.375 105 12204.55 177.05 54469.70 88888.00 2015-04-15 12:46:48.500 105 12204.58 176.90 54469.68 88888.00 2015-04-15 12:46:48.625 105 12204.58 176.72 54469.62 88888.00 2015-04-15 12:46:48.750 105 12204.62 176.60 54469.62 88888.00 2015-04-15 12:46:48.875 105 12204.65 176.45 54469.62 88888.00 2015-04-15 12:46:49.000 105 12204.67 176.28 54469.62 88888.00 2015-04-15 12:46:49.125 105 12204.75 176.10 54469.65 88888.00 2015-04-15 12:46:49.250 105 12204.73 175.93 54469.68 88888.00 2015-04-15 12:46:49.375 105 12204.77 175.78 54469.62 88888.00 2015-04-15 12:46:49.500 105 12204.75 175.62 54469.62 88888.00 2015-04-15 12:46:49.625 105 12204.77 175.50 54469.65 88888.00 2015-04-15 12:46:49.750 105 12204.75 175.28 54469.68 88888.00 2015-04-15 12:46:49.875 105 12204.77 175.15 54469.68 88888.00 2015-04-15 12:46:50.000 105 12204.88 175.07 54469.68 88888.00 2015-04-15 12:46:50.125 105 12204.88 174.93 54469.65 88888.00 2015-04-15 12:46:50.250 105 12204.83 174.80 54469.62 88888.00 2015-04-15 12:46:50.375 105 12204.83 174.68 54469.60 88888.00 2015-04-15 12:46:50.500 105 12204.88 174.57 54469.62 88888.00 2015-04-15 12:46:50.625 105 12204.90 174.47 54469.65 88888.00 2015-04-15 12:46:50.750 105 12204.95 174.43 54469.65 88888.00 2015-04-15 12:46:50.875 105 12205.00 174.38 54469.65 88888.00 2015-04-15 12:46:51.000 105 12205.02 174.38 54469.62 88888.00 2015-04-15 12:46:51.125 105 12205.02 174.32 54469.65 88888.00 2015-04-15 12:46:51.250 105 12205.00 174.28 54469.62 88888.00 2015-04-15 12:46:51.375 105 12205.00 174.30 54469.62 88888.00 2015-04-15 12:46:51.500 105 12204.95 174.28 54469.62 88888.00 2015-04-15 12:46:51.625 105 12204.90 174.30 54469.60 88888.00 2015-04-15 12:46:51.750 105 12204.92 174.35 54469.62 88888.00 2015-04-15 12:46:51.875 105 12204.98 174.38 54469.60 88888.00 2015-04-15 12:46:52.000 105 12204.95 174.43 54469.60 88888.00 2015-04-15 12:46:52.125 105 12204.92 174.47 54469.62 88888.00 2015-04-15 12:46:52.250 105 12204.80 174.50 54469.60 88888.00 2015-04-15 12:46:52.375 105 12204.75 174.55 54469.57 88888.00 2015-04-15 12:46:52.500 105 12204.75 174.57 54469.60 88888.00 2015-04-15 12:46:52.625 105 12204.77 174.62 54469.57 88888.00 2015-04-15 12:46:52.750 105 12204.73 174.72 54469.57 88888.00 2015-04-15 12:46:52.875 105 12204.62 174.78 54469.55 88888.00 2015-04-15 12:46:53.000 105 12204.65 174.85 54469.50 88888.00 2015-04-15 12:46:53.125 105 12204.62 174.93 54469.50 88888.00 2015-04-15 12:46:53.250 105 12204.50 174.97 54469.47 88888.00 2015-04-15 12:46:53.375 105 12204.48 175.03 54469.47 88888.00 2015-04-15 12:46:53.500 105 12204.42 175.10 54469.47 88888.00 2015-04-15 12:46:53.625 105 12204.45 175.18 54469.45 88888.00 2015-04-15 12:46:53.750 105 12204.42 175.28 54469.43 88888.00 2015-04-15 12:46:53.875 105 12204.38 175.30 54469.38 88888.00 2015-04-15 12:46:54.000 105 12204.35 175.38 54469.32 88888.00 2015-04-15 12:46:54.125 105 12204.38 175.50 54469.32 88888.00 2015-04-15 12:46:54.250 105 12204.27 175.57 54469.32 88888.00 2015-04-15 12:46:54.375 105 12204.23 175.60 54469.28 88888.00 2015-04-15 12:46:54.500 105 12204.23 175.65 54469.22 88888.00 2015-04-15 12:46:54.625 105 12204.20 175.70 54469.22 88888.00 2015-04-15 12:46:54.750 105 12204.17 175.78 54469.18 88888.00 2015-04-15 12:46:54.875 105 12204.17 175.80 54469.15 88888.00 2015-04-15 12:46:55.000 105 12204.20 175.85 54469.07 88888.00 2015-04-15 12:46:55.125 105 12204.17 175.93 54469.05 88888.00 2015-04-15 12:46:55.250 105 12204.08 175.88 54469.00 88888.00 2015-04-15 12:46:55.375 105 12204.05 175.93 54468.97 88888.00 2015-04-15 12:46:55.500 105 12204.10 175.95 54469.00 88888.00 2015-04-15 12:46:55.625 105 12204.15 175.97 54468.97 88888.00 2015-04-15 12:46:55.750 105 12204.12 175.95 54468.95 88888.00 2015-04-15 12:46:55.875 105 12204.08 175.95 54468.90 88888.00 2015-04-15 12:46:56.000 105 12204.08 175.93 54468.85 88888.00 2015-04-15 12:46:56.125 105 12204.10 175.95 54468.85 88888.00 2015-04-15 12:46:56.250 105 12204.02 175.90 54468.80 88888.00 2015-04-15 12:46:56.375 105 12204.00 175.90 54468.75 88888.00 2015-04-15 12:46:56.500 105 12203.98 175.85 54468.70 88888.00 2015-04-15 12:46:56.625 105 12204.08 175.80 54468.70 88888.00 2015-04-15 12:46:56.750 105 12204.08 175.80 54468.68 88888.00 2015-04-15 12:46:56.875 105 12204.00 175.80 54468.65 88888.00 2015-04-15 12:46:57.000 105 12204.02 175.78 54468.60 88888.00 2015-04-15 12:46:57.125 105 12204.02 175.75 54468.60 88888.00 2015-04-15 12:46:57.250 105 12203.95 175.72 54468.57 88888.00 2015-04-15 12:46:57.375 105 12203.95 175.75 54468.53 88888.00 2015-04-15 12:46:57.500 105 12203.88 175.72 54468.50 88888.00 2015-04-15 12:46:57.625 105 12203.88 175.72 54468.47 88888.00 2015-04-15 12:46:57.750 105 12203.85 175.72 54468.45 88888.00 2015-04-15 12:46:57.875 105 12203.88 175.72 54468.40 88888.00 2015-04-15 12:46:58.000 105 12203.80 175.70 54468.35 88888.00 2015-04-15 12:46:58.125 105 12203.77 175.75 54468.38 88888.00 2015-04-15 12:46:58.250 105 12203.73 175.78 54468.38 88888.00 2015-04-15 12:46:58.375 105 12203.70 175.78 54468.32 88888.00 2015-04-15 12:46:58.500 105 12203.60 175.80 54468.30 88888.00 2015-04-15 12:46:58.625 105 12203.60 175.85 54468.32 88888.00 2015-04-15 12:46:58.750 105 12203.58 175.90 54468.30 88888.00 2015-04-15 12:46:58.875 105 12203.58 175.95 54468.22 88888.00 2015-04-15 12:46:59.000 105 12203.48 175.97 54468.22 88888.00 2015-04-15 12:46:59.125 105 12203.35 176.03 54468.20 88888.00 2015-04-15 12:46:59.250 105 12203.33 176.07 54468.18 88888.00 2015-04-15 12:46:59.375 105 12203.35 176.10 54468.15 88888.00 2015-04-15 12:46:59.500 105 12203.25 176.10 54468.12 88888.00 2015-04-15 12:46:59.625 105 12203.20 176.10 54468.07 88888.00 2015-04-15 12:46:59.750 105 12203.23 176.15 54468.05 88888.00 2015-04-15 12:46:59.875 105 12203.20 176.22 54468.03 88888.00 2015-04-15 12:47:00.000 105 12203.23 176.28 54468.03 88888.00 2015-04-15 12:47:00.125 105 12203.23 176.32 54468.00 88888.00 2015-04-15 12:47:00.250 105 12203.20 176.32 54467.95 88888.00 2015-04-15 12:47:00.375 105 12203.23 176.32 54467.95 88888.00 2015-04-15 12:47:00.500 105 12203.25 176.35 54467.90 88888.00 2015-04-15 12:47:00.625 105 12203.27 176.32 54467.88 88888.00 2015-04-15 12:47:00.750 105 12203.25 176.35 54467.85 88888.00 2015-04-15 12:47:00.875 105 12203.25 176.35 54467.82 88888.00 2015-04-15 12:47:01.000 105 12203.27 176.35 54467.75 88888.00 2015-04-15 12:47:01.125 105 12203.27 176.30 54467.72 88888.00 2015-04-15 12:47:01.250 105 12203.25 176.30 54467.72 88888.00 2015-04-15 12:47:01.375 105 12203.30 176.32 54467.70 88888.00 2015-04-15 12:47:01.500 105 12203.33 176.30 54467.65 88888.00 2015-04-15 12:47:01.625 105 12203.33 176.22 54467.60 88888.00 2015-04-15 12:47:01.750 105 12203.27 176.20 54467.57 88888.00 2015-04-15 12:47:01.875 105 12203.27 176.12 54467.55 88888.00 2015-04-15 12:47:02.000 105 12203.35 176.10 54467.53 88888.00 2015-04-15 12:47:02.125 105 12203.33 176.05 54467.50 88888.00 2015-04-15 12:47:02.250 105 12203.27 176.00 54467.47 88888.00 2015-04-15 12:47:02.375 105 12203.35 176.03 54467.45 88888.00 2015-04-15 12:47:02.500 105 12203.40 176.03 54467.43 88888.00 2015-04-15 12:47:02.625 105 12203.35 176.00 54467.35 88888.00 2015-04-15 12:47:02.750 105 12203.33 175.95 54467.32 88888.00 2015-04-15 12:47:02.875 105 12203.30 175.88 54467.35 88888.00 2015-04-15 12:47:03.000 105 12203.30 175.85 54467.30 88888.00 2015-04-15 12:47:03.125 105 12203.25 175.85 54467.30 88888.00 2015-04-15 12:47:03.250 105 12203.25 175.78 54467.28 88888.00 2015-04-15 12:47:03.375 105 12203.33 175.72 54467.25 88888.00 2015-04-15 12:47:03.500 105 12203.25 175.70 54467.28 88888.00 2015-04-15 12:47:03.625 105 12203.17 175.65 54467.25 88888.00 2015-04-15 12:47:03.750 105 12203.12 175.53 54467.22 88888.00 2015-04-15 12:47:03.875 105 12203.12 175.47 54467.25 88888.00 2015-04-15 12:47:04.000 105 12203.10 175.38 54467.22 88888.00 2015-04-15 12:47:04.125 105 12203.05 175.32 54467.22 88888.00 2015-04-15 12:47:04.250 105 12203.02 175.22 54467.20 88888.00 2015-04-15 12:47:04.375 105 12202.95 175.18 54467.20 88888.00 2015-04-15 12:47:04.500 105 12202.85 175.10 54467.22 88888.00 2015-04-15 12:47:04.625 105 12202.85 175.10 54467.22 88888.00 2015-04-15 12:47:04.750 105 12202.85 175.07 54467.22 88888.00 2015-04-15 12:47:04.875 105 12202.80 175.03 54467.20 88888.00 2015-04-15 12:47:05.000 105 12202.73 174.95 54467.20 88888.00 2015-04-15 12:47:05.125 105 12202.80 174.97 54467.20 88888.00 2015-04-15 12:47:05.250 105 12202.75 174.95 54467.20 88888.00 2015-04-15 12:47:05.375 105 12202.80 174.95 54467.18 88888.00 2015-04-15 12:47:05.500 105 12202.80 174.95 54467.15 88888.00 2015-04-15 12:47:05.625 105 12202.67 174.97 54467.12 88888.00 2015-04-15 12:47:05.750 105 12202.52 175.00 54467.12 88888.00 2015-04-15 12:47:05.875 105 12202.52 175.10 54467.12 88888.00 2015-04-15 12:47:06.000 105 12202.62 175.15 54467.12 88888.00 2015-04-15 12:47:06.125 105 12202.62 175.18 54467.12 88888.00 2015-04-15 12:47:06.250 105 12202.55 175.20 54467.10 88888.00 2015-04-15 12:47:06.375 105 12202.52 175.25 54467.05 88888.00 2015-04-15 12:47:06.500 105 12202.58 175.38 54467.03 88888.00 2015-04-15 12:47:06.625 105 12202.58 175.50 54467.03 88888.00 2015-04-15 12:47:06.750 105 12202.55 175.60 54467.00 88888.00 2015-04-15 12:47:06.875 105 12202.58 175.70 54466.97 88888.00 2015-04-15 12:47:07.000 105 12202.65 175.85 54466.95 88888.00 2015-04-15 12:47:07.125 105 12202.60 175.95 54466.93 88888.00 2015-04-15 12:47:07.250 105 12202.55 176.07 54466.88 88888.00 2015-04-15 12:47:07.375 105 12202.58 176.20 54466.85 88888.00 2015-04-15 12:47:07.500 105 12202.60 176.32 54466.88 88888.00 2015-04-15 12:47:07.625 105 12202.55 176.47 54466.85 88888.00 2015-04-15 12:47:07.750 105 12202.50 176.60 54466.78 88888.00 2015-04-15 12:47:07.875 105 12202.45 176.78 54466.80 88888.00 2015-04-15 12:47:08.000 105 12202.48 176.90 54466.75 88888.00 2015-04-15 12:47:08.125 105 12202.50 177.00 54466.75 88888.00 2015-04-15 12:47:08.250 105 12202.42 177.20 54466.75 88888.00 2015-04-15 12:47:08.375 105 12202.38 177.32 54466.70 88888.00 2015-04-15 12:47:08.500 105 12202.33 177.43 54466.70 88888.00 2015-04-15 12:47:08.625 105 12202.30 177.57 54466.70 88888.00 2015-04-15 12:47:08.750 105 12202.25 177.72 54466.72 88888.00 2015-04-15 12:47:08.875 105 12202.12 177.90 54466.68 88888.00 2015-04-15 12:47:09.000 105 12202.00 178.00 54466.65 88888.00 2015-04-15 12:47:09.125 105 12201.92 178.12 54466.68 88888.00 2015-04-15 12:47:09.250 105 12201.80 178.22 54466.68 88888.00 2015-04-15 12:47:09.375 105 12201.73 178.32 54466.68 88888.00 2015-04-15 12:47:09.500 105 12201.62 178.43 54466.68 88888.00 2015-04-15 12:47:09.625 105 12201.52 178.53 54466.65 88888.00 2015-04-15 12:47:09.750 105 12201.38 178.60 54466.62 88888.00 2015-04-15 12:47:09.875 105 12201.25 178.70 54466.62 88888.00 2015-04-15 12:47:10.000 105 12201.17 178.78 54466.62 88888.00 2015-04-15 12:47:10.125 105 12201.02 178.82 54466.57 88888.00 2015-04-15 12:47:10.250 105 12200.92 178.88 54466.57 88888.00 2015-04-15 12:47:10.375 105 12200.88 178.97 54466.60 88888.00 2015-04-15 12:47:10.500 105 12200.80 179.03 54466.62 88888.00 2015-04-15 12:47:10.625 105 12200.73 179.07 54466.60 88888.00 2015-04-15 12:47:10.750 105 12200.58 179.05 54466.60 88888.00 2015-04-15 12:47:10.875 105 12200.42 179.10 54466.60 88888.00 2015-04-15 12:47:11.000 105 12200.33 179.12 54466.60 88888.00 2015-04-15 12:47:11.125 105 12200.20 179.12 54466.60 88888.00 2015-04-15 12:47:11.250 105 12200.08 179.10 54466.60 88888.00 2015-04-15 12:47:11.375 105 12200.05 179.10 54466.57 88888.00 2015-04-15 12:47:11.500 105 12199.95 179.07 54466.57 88888.00 2015-04-15 12:47:11.625 105 12199.85 179.05 54466.57 88888.00 2015-04-15 12:47:11.750 105 12199.77 178.97 54466.57 88888.00 2015-04-15 12:47:11.875 105 12199.80 178.95 54466.60 88888.00 2015-04-15 12:47:12.000 105 12199.67 178.88 54466.57 88888.00 2015-04-15 12:47:12.125 105 12199.55 178.80 54466.55 88888.00 2015-04-15 12:47:12.250 105 12199.50 178.68 54466.57 88888.00 2015-04-15 12:47:12.375 105 12199.50 178.60 54466.55 88888.00 2015-04-15 12:47:12.500 105 12199.45 178.47 54466.57 88888.00 2015-04-15 12:47:12.625 105 12199.42 178.38 54466.55 88888.00 2015-04-15 12:47:12.750 105 12199.42 178.30 54466.55 88888.00 2015-04-15 12:47:12.875 105 12199.30 178.18 54466.55 88888.00 2015-04-15 12:47:13.000 105 12199.30 177.97 54466.53 88888.00 2015-04-15 12:47:13.125 105 12199.33 177.85 54466.53 88888.00 2015-04-15 12:47:13.250 105 12199.33 177.70 54466.55 88888.00 2015-04-15 12:47:13.375 105 12199.42 177.60 54466.55 88888.00 2015-04-15 12:47:13.500 105 12199.50 177.47 54466.53 88888.00 2015-04-15 12:47:13.625 105 12199.48 177.38 54466.53 88888.00 2015-04-15 12:47:13.750 105 12199.40 177.20 54466.53 88888.00 2015-04-15 12:47:13.875 105 12199.35 177.05 54466.53 88888.00 2015-04-15 12:47:14.000 105 12199.50 176.93 54466.53 88888.00 2015-04-15 12:47:14.125 105 12199.55 176.80 54466.53 88888.00 2015-04-15 12:47:14.250 105 12199.48 176.65 54466.47 88888.00 2015-04-15 12:47:14.375 105 12199.50 176.57 54466.47 88888.00 2015-04-15 12:47:14.500 105 12199.60 176.50 54466.47 88888.00 2015-04-15 12:47:14.625 105 12199.58 176.38 54466.45 88888.00 2015-04-15 12:47:14.750 105 12199.48 176.25 54466.45 88888.00 2015-04-15 12:47:14.875 105 12199.45 176.18 54466.40 88888.00 2015-04-15 12:47:15.000 105 12199.55 176.10 54466.38 88888.00 2015-04-15 12:47:15.125 105 12199.60 176.05 54466.38 88888.00 2015-04-15 12:47:15.250 105 12199.55 176.00 54466.35 88888.00 2015-04-15 12:47:15.375 105 12199.55 175.93 54466.30 88888.00 2015-04-15 12:47:15.500 105 12199.52 175.82 54466.28 88888.00 2015-04-15 12:47:15.625 105 12199.58 175.80 54466.25 88888.00 2015-04-15 12:47:15.750 105 12199.60 175.78 54466.25 88888.00 2015-04-15 12:47:15.875 105 12199.55 175.72 54466.20 88888.00 2015-04-15 12:47:16.000 105 12199.50 175.72 54466.15 88888.00 2015-04-15 12:47:16.125 105 12199.42 175.68 54466.15 88888.00 2015-04-15 12:47:16.250 105 12199.38 175.62 54466.10 88888.00 2015-04-15 12:47:16.375 105 12199.38 175.68 54466.10 88888.00 2015-04-15 12:47:16.500 105 12199.30 175.68 54466.05 88888.00 2015-04-15 12:47:16.625 105 12199.27 175.68 54466.00 88888.00 2015-04-15 12:47:16.750 105 12199.23 175.70 54465.97 88888.00 2015-04-15 12:47:16.875 105 12199.10 175.70 54465.97 88888.00 2015-04-15 12:47:17.000 105 12198.98 175.72 54465.90 88888.00 2015-04-15 12:47:17.125 105 12198.80 175.78 54465.88 88888.00 2015-04-15 12:47:17.250 105 12198.73 175.80 54465.80 88888.00 2015-04-15 12:47:17.375 105 12198.77 175.88 54465.75 88888.00 2015-04-15 12:47:17.500 105 12198.75 175.90 54465.70 88888.00 2015-04-15 12:47:17.625 105 12198.65 175.97 54465.65 88888.00 2015-04-15 12:47:17.750 105 12198.52 176.05 54465.60 88888.00 2015-04-15 12:47:17.875 105 12198.42 176.10 54465.57 88888.00 2015-04-15 12:47:18.000 105 12198.33 176.15 54465.50 88888.00 2015-04-15 12:47:18.125 105 12198.27 176.18 54465.43 88888.00 2015-04-15 12:47:18.250 105 12198.17 176.22 54465.40 88888.00 2015-04-15 12:47:18.375 105 12198.02 176.30 54465.38 88888.00 2015-04-15 12:47:18.500 105 12197.90 176.38 54465.35 88888.00 2015-04-15 12:47:18.625 105 12197.83 176.45 54465.30 88888.00 2015-04-15 12:47:18.750 105 12197.70 176.50 54465.25 88888.00 2015-04-15 12:47:18.875 105 12197.62 176.55 54465.18 88888.00 2015-04-15 12:47:19.000 105 12197.58 176.57 54465.07 88888.00 2015-04-15 12:47:19.125 105 12197.55 176.60 54465.05 88888.00 2015-04-15 12:47:19.250 105 12197.40 176.62 54464.97 88888.00 2015-04-15 12:47:19.375 105 12197.33 176.68 54464.93 88888.00 2015-04-15 12:47:19.500 105 12197.30 176.70 54464.88 88888.00 2015-04-15 12:47:19.625 105 12197.27 176.70 54464.80 88888.00 2015-04-15 12:47:19.750 105 12197.25 176.78 54464.75 88888.00 2015-04-15 12:47:19.875 105 12197.25 176.78 54464.70 88888.00 2015-04-15 12:47:20.000 105 12197.15 176.72 54464.62 88888.00 2015-04-15 12:47:20.125 105 12197.00 176.72 54464.57 88888.00 2015-04-15 12:47:20.250 105 12196.95 176.72 54464.50 88888.00 2015-04-15 12:47:20.375 105 12197.02 176.72 54464.43 88888.00 2015-04-15 12:47:20.500 105 12197.02 176.70 54464.40 88888.00 2015-04-15 12:47:20.625 105 12196.98 176.72 54464.35 88888.00 2015-04-15 12:47:20.750 105 12196.90 176.68 54464.25 88888.00 2015-04-15 12:47:20.875 105 12196.90 176.62 54464.20 88888.00 2015-04-15 12:47:21.000 105 12196.90 176.60 54464.12 88888.00 2015-04-15 12:47:21.125 105 12196.85 176.53 54464.07 88888.00 2015-04-15 12:47:21.250 105 12196.80 176.43 54463.97 88888.00 2015-04-15 12:47:21.375 105 12196.80 176.38 54463.95 88888.00 2015-04-15 12:47:21.500 105 12196.77 176.35 54463.88 88888.00 2015-04-15 12:47:21.625 105 12196.80 176.30 54463.82 88888.00 2015-04-15 12:47:21.750 105 12196.77 176.18 54463.75 88888.00 2015-04-15 12:47:21.875 105 12196.75 176.07 54463.70 88888.00 2015-04-15 12:47:22.000 105 12196.70 176.03 54463.65 88888.00 2015-04-15 12:47:22.125 105 12196.70 175.97 54463.62 88888.00 2015-04-15 12:47:22.250 105 12196.70 175.88 54463.53 88888.00 2015-04-15 12:47:22.375 105 12196.75 175.78 54463.45 88888.00 2015-04-15 12:47:22.500 105 12196.77 175.75 54463.38 88888.00 2015-04-15 12:47:22.625 105 12196.73 175.70 54463.32 88888.00 2015-04-15 12:47:22.750 105 12196.73 175.68 54463.28 88888.00 2015-04-15 12:47:22.875 105 12196.75 175.65 54463.22 88888.00 2015-04-15 12:47:23.000 105 12196.73 175.60 54463.18 88888.00 2015-04-15 12:47:23.125 105 12196.65 175.57 54463.12 88888.00 2015-04-15 12:47:23.250 105 12196.60 175.57 54463.12 88888.00 2015-04-15 12:47:23.375 105 12196.58 175.60 54463.10 88888.00 2015-04-15 12:47:23.500 105 12196.52 175.57 54463.05 88888.00 2015-04-15 12:47:23.625 105 12196.48 175.62 54462.97 88888.00 2015-04-15 12:47:23.750 105 12196.50 175.62 54462.90 88888.00 2015-04-15 12:47:23.875 105 12196.50 175.60 54462.88 88888.00 2015-04-15 12:47:24.000 105 12196.50 175.60 54462.80 88888.00 2015-04-15 12:47:24.125 105 12196.42 175.62 54462.78 88888.00 2015-04-15 12:47:24.250 105 12196.25 175.65 54462.70 88888.00 2015-04-15 12:47:24.375 105 12196.23 175.68 54462.65 88888.00 2015-04-15 12:47:24.500 105 12196.15 175.68 54462.60 88888.00 2015-04-15 12:47:24.625 105 12196.12 175.68 54462.55 88888.00 2015-04-15 12:47:24.750 105 12196.10 175.72 54462.50 88888.00 2015-04-15 12:47:24.875 105 12196.00 175.78 54462.47 88888.00 2015-04-15 12:47:25.000 105 12195.85 175.78 54462.43 88888.00 2015-04-15 12:47:25.125 105 12195.75 175.82 54462.40 88888.00 2015-04-15 12:47:25.250 105 12195.62 175.85 54462.38 88888.00 2015-04-15 12:47:25.375 105 12195.60 175.88 54462.32 88888.00 2015-04-15 12:47:25.500 105 12195.52 175.82 54462.28 88888.00 2015-04-15 12:47:25.625 105 12195.42 175.80 54462.28 88888.00 2015-04-15 12:47:25.750 105 12195.40 175.82 54462.28 88888.00 2015-04-15 12:47:25.875 105 12195.27 175.80 54462.25 88888.00 2015-04-15 12:47:26.000 105 12195.15 175.72 54462.20 88888.00 2015-04-15 12:47:26.125 105 12195.00 175.68 54462.18 88888.00 2015-04-15 12:47:26.250 105 12194.85 175.60 54462.12 88888.00 2015-04-15 12:47:26.375 105 12194.77 175.60 54462.10 88888.00 2015-04-15 12:47:26.500 105 12194.62 175.55 54462.07 88888.00 2015-04-15 12:47:26.625 105 12194.42 175.53 54462.05 88888.00 2015-04-15 12:47:26.750 105 12194.30 175.47 54462.05 88888.00 2015-04-15 12:47:26.875 105 12194.23 175.43 54462.03 88888.00 2015-04-15 12:47:27.000 105 12194.12 175.38 54461.97 88888.00 2015-04-15 12:47:27.125 105 12194.00 175.35 54461.95 88888.00 2015-04-15 12:47:27.250 105 12193.85 175.32 54461.93 88888.00 2015-04-15 12:47:27.375 105 12193.80 175.30 54461.88 88888.00 2015-04-15 12:47:27.500 105 12193.67 175.28 54461.82 88888.00 2015-04-15 12:47:27.625 105 12193.60 175.25 54461.78 88888.00 2015-04-15 12:47:27.750 105 12193.52 175.20 54461.72 88888.00 2015-04-15 12:47:27.875 105 12193.48 175.20 54461.70 88888.00 2015-04-15 12:47:28.000 105 12193.40 175.20 54461.65 88888.00 2015-04-15 12:47:28.125 105 12193.23 175.25 54461.62 88888.00 2015-04-15 12:47:28.250 105 12193.10 175.25 54461.60 88888.00 2015-04-15 12:47:28.375 105 12193.00 175.28 54461.55 88888.00 2015-04-15 12:47:28.500 105 12192.88 175.30 54461.53 88888.00 2015-04-15 12:47:28.625 105 12192.73 175.30 54461.53 88888.00 2015-04-15 12:47:28.750 105 12192.62 175.32 54461.50 88888.00 2015-04-15 12:47:28.875 105 12192.55 175.35 54461.50 88888.00 2015-04-15 12:47:29.000 105 12192.48 175.38 54461.45 88888.00 2015-04-15 12:47:29.125 105 12192.27 175.43 54461.45 88888.00 2015-04-15 12:47:29.250 105 12192.08 175.45 54461.43 88888.00 2015-04-15 12:47:29.375 105 12191.98 175.47 54461.38 88888.00 2015-04-15 12:47:29.500 105 12191.88 175.47 54461.38 88888.00 2015-04-15 12:47:29.625 105 12191.77 175.50 54461.32 88888.00 2015-04-15 12:47:29.750 105 12191.60 175.53 54461.32 88888.00 2015-04-15 12:47:29.875 105 12191.42 175.55 54461.30 88888.00 2015-04-15 12:47:30.000 105 12191.20 175.50 54461.28 88888.00 2015-04-15 12:47:30.125 105 12191.08 175.53 54461.25 88888.00 2015-04-15 12:47:30.250 105 12190.95 175.47 54461.25 88888.00 2015-04-15 12:47:30.375 105 12190.83 175.40 54461.20 88888.00 2015-04-15 12:47:30.500 105 12190.62 175.35 54461.18 88888.00 2015-04-15 12:47:30.625 105 12190.55 175.35 54461.18 88888.00 2015-04-15 12:47:30.750 105 12190.40 175.32 54461.15 88888.00 2015-04-15 12:47:30.875 105 12190.20 175.28 54461.12 88888.00 2015-04-15 12:47:31.000 105 12190.08 175.22 54461.12 88888.00 2015-04-15 12:47:31.125 105 12189.95 175.20 54461.07 88888.00 2015-04-15 12:47:31.250 105 12189.80 175.20 54461.05 88888.00 2015-04-15 12:47:31.375 105 12189.75 175.18 54461.05 88888.00 2015-04-15 12:47:31.500 105 12189.67 175.15 54461.00 88888.00 2015-04-15 12:47:31.625 105 12189.60 175.12 54460.97 88888.00 2015-04-15 12:47:31.750 105 12189.55 175.10 54460.95 88888.00 2015-04-15 12:47:31.875 105 12189.40 175.07 54460.90 88888.00 2015-04-15 12:47:32.000 105 12189.27 175.10 54460.85 88888.00 2015-04-15 12:47:32.125 105 12189.25 175.12 54460.85 88888.00 2015-04-15 12:47:32.250 105 12189.17 175.12 54460.85 88888.00 2015-04-15 12:47:32.375 105 12189.12 175.15 54460.82 88888.00 2015-04-15 12:47:32.500 105 12188.98 175.20 54460.78 88888.00 2015-04-15 12:47:32.625 105 12188.85 175.18 54460.72 88888.00 2015-04-15 12:47:32.750 105 12188.83 175.20 54460.68 88888.00 2015-04-15 12:47:32.875 105 12188.77 175.20 54460.62 88888.00 2015-04-15 12:47:33.000 105 12188.73 175.25 54460.55 88888.00 2015-04-15 12:47:33.125 105 12188.73 175.35 54460.47 88888.00 2015-04-15 12:47:33.250 105 12188.70 175.43 54460.45 88888.00 2015-04-15 12:47:33.375 105 12188.70 175.50 54460.40 88888.00 2015-04-15 12:47:33.500 105 12188.67 175.55 54460.38 88888.00 2015-04-15 12:47:33.625 105 12188.65 175.65 54460.28 88888.00 2015-04-15 12:47:33.750 105 12188.67 175.72 54460.20 88888.00 2015-04-15 12:47:33.875 105 12188.70 175.85 54460.18 88888.00 2015-04-15 12:47:34.000 105 12188.70 175.90 54460.07 88888.00 2015-04-15 12:47:34.125 105 12188.65 175.97 54460.05 88888.00 2015-04-15 12:47:34.250 105 12188.65 176.05 54460.03 88888.00 2015-04-15 12:47:34.375 105 12188.67 176.18 54459.95 88888.00 2015-04-15 12:47:34.500 105 12188.67 176.25 54459.90 88888.00 2015-04-15 12:47:34.625 105 12188.62 176.30 54459.82 88888.00 2015-04-15 12:47:34.750 105 12188.58 176.38 54459.78 88888.00 2015-04-15 12:47:34.875 105 12188.58 176.50 54459.75 88888.00 2015-04-15 12:47:35.000 105 12188.60 176.60 54459.68 88888.00 2015-04-15 12:47:35.125 105 12188.65 176.68 54459.62 88888.00 2015-04-15 12:47:35.250 105 12188.48 176.75 54459.55 88888.00 2015-04-15 12:47:35.375 105 12188.40 176.82 54459.50 88888.00 2015-04-15 12:47:35.500 105 12188.40 176.95 54459.43 88888.00 2015-04-15 12:47:35.625 105 12188.33 177.05 54459.38 88888.00 2015-04-15 12:47:35.750 105 12188.23 177.15 54459.35 88888.00 2015-04-15 12:47:35.875 105 12188.12 177.25 54459.30 88888.00 2015-04-15 12:47:36.000 105 12188.00 177.38 54459.25 88888.00 2015-04-15 12:47:36.125 105 12187.90 177.43 54459.20 88888.00 2015-04-15 12:47:36.250 105 12187.75 177.50 54459.12 88888.00 2015-04-15 12:47:36.375 105 12187.70 177.57 54459.07 88888.00 2015-04-15 12:47:36.500 105 12187.58 177.62 54458.97 88888.00 2015-04-15 12:47:36.625 105 12187.42 177.68 54458.95 88888.00 2015-04-15 12:47:36.750 105 12187.25 177.72 54458.93 88888.00 2015-04-15 12:47:36.875 105 12187.20 177.78 54458.88 88888.00 2015-04-15 12:47:37.000 105 12187.12 177.82 54458.80 88888.00 2015-04-15 12:47:37.125 105 12187.00 177.85 54458.75 88888.00 2015-04-15 12:47:37.250 105 12186.75 177.82 54458.70 88888.00 2015-04-15 12:47:37.375 105 12186.62 177.82 54458.68 88888.00 2015-04-15 12:47:37.500 105 12186.48 177.82 54458.60 88888.00 2015-04-15 12:47:37.625 105 12186.40 177.82 54458.57 88888.00 2015-04-15 12:47:37.750 105 12186.33 177.80 54458.53 88888.00 2015-04-15 12:47:37.875 105 12186.27 177.72 54458.47 88888.00 2015-04-15 12:47:38.000 105 12186.12 177.65 54458.43 88888.00 2015-04-15 12:47:38.125 105 12185.95 177.60 54458.43 88888.00 2015-04-15 12:47:38.250 105 12185.85 177.47 54458.35 88888.00 2015-04-15 12:47:38.375 105 12185.85 177.40 54458.32 88888.00 2015-04-15 12:47:38.500 105 12185.77 177.30 54458.30 88888.00 2015-04-15 12:47:38.625 105 12185.75 177.18 54458.28 88888.00 2015-04-15 12:47:38.750 105 12185.65 177.03 54458.22 88888.00 2015-04-15 12:47:38.875 105 12185.55 176.88 54458.18 88888.00 2015-04-15 12:47:39.000 105 12185.48 176.75 54458.12 88888.00 2015-04-15 12:47:39.125 105 12185.35 176.62 54458.10 88888.00 2015-04-15 12:47:39.250 105 12185.30 176.45 54458.10 88888.00 2015-04-15 12:47:39.375 105 12185.25 176.35 54458.10 88888.00 2015-04-15 12:47:39.500 105 12185.17 176.20 54458.07 88888.00 2015-04-15 12:47:39.625 105 12185.10 176.05 54458.03 88888.00 2015-04-15 12:47:39.750 105 12185.02 175.93 54457.97 88888.00 2015-04-15 12:47:39.875 105 12184.98 175.75 54457.93 88888.00 2015-04-15 12:47:40.000 105 12184.95 175.57 54457.88 88888.00 2015-04-15 12:47:40.125 105 12184.88 175.40 54457.82 88888.00 2015-04-15 12:47:40.250 105 12184.77 175.25 54457.80 88888.00 2015-04-15 12:47:40.375 105 12184.85 175.12 54457.75 88888.00 2015-04-15 12:47:40.500 105 12184.83 174.95 54457.70 88888.00 2015-04-15 12:47:40.625 105 12184.77 174.82 54457.70 88888.00 2015-04-15 12:47:40.750 105 12184.88 174.70 54457.68 88888.00 2015-04-15 12:47:40.875 105 12184.92 174.60 54457.62 88888.00 2015-04-15 12:47:41.000 105 12184.90 174.47 54457.60 88888.00 2015-04-15 12:47:41.125 105 12184.92 174.35 54457.57 88888.00 2015-04-15 12:47:41.250 105 12184.85 174.20 54457.50 88888.00 2015-04-15 12:47:41.375 105 12184.90 174.10 54457.45 88888.00 2015-04-15 12:47:41.500 105 12185.00 173.95 54457.43 88888.00 2015-04-15 12:47:41.625 105 12185.02 173.90 54457.40 88888.00 2015-04-15 12:47:41.750 105 12185.08 173.80 54457.38 88888.00 2015-04-15 12:47:41.875 105 12185.05 173.72 54457.32 88888.00 2015-04-15 12:47:42.000 105 12185.00 173.65 54457.28 88888.00 2015-04-15 12:47:42.125 105 12184.98 173.62 54457.28 88888.00 2015-04-15 12:47:42.250 105 12184.90 173.60 54457.22 88888.00 2015-04-15 12:47:42.375 105 12184.85 173.57 54457.22 88888.00 2015-04-15 12:47:42.500 105 12184.88 173.55 54457.15 88888.00 2015-04-15 12:47:42.625 105 12184.88 173.50 54457.12 88888.00 2015-04-15 12:47:42.750 105 12184.80 173.50 54457.07 88888.00 2015-04-15 12:47:42.875 105 12184.73 173.50 54457.07 88888.00 2015-04-15 12:47:43.000 105 12184.62 173.53 54457.05 88888.00 2015-04-15 12:47:43.125 105 12184.62 173.53 54457.07 88888.00 2015-04-15 12:47:43.250 105 12184.55 173.50 54457.03 88888.00 2015-04-15 12:47:43.375 105 12184.42 173.53 54457.00 88888.00 2015-04-15 12:47:43.500 105 12184.25 173.55 54457.00 88888.00 2015-04-15 12:47:43.625 105 12184.17 173.53 54456.93 88888.00 2015-04-15 12:47:43.750 105 12184.12 173.55 54456.90 88888.00 2015-04-15 12:47:43.875 105 12184.05 173.55 54456.85 88888.00 2015-04-15 12:47:44.000 105 12183.92 173.55 54456.85 88888.00 2015-04-15 12:47:44.125 105 12183.83 173.57 54456.85 88888.00 2015-04-15 12:47:44.250 105 12183.73 173.60 54456.85 88888.00 2015-04-15 12:47:44.375 105 12183.67 173.65 54456.85 88888.00 2015-04-15 12:47:44.500 105 12183.52 173.65 54456.82 88888.00 2015-04-15 12:47:44.625 105 12183.40 173.65 54456.82 88888.00 2015-04-15 12:47:44.750 105 12183.35 173.68 54456.82 88888.00 2015-04-15 12:47:44.875 105 12183.25 173.68 54456.80 88888.00 2015-04-15 12:47:45.000 105 12183.15 173.65 54456.75 88888.00 2015-04-15 12:47:45.125 105 12183.05 173.70 54456.75 88888.00 2015-04-15 12:47:45.250 105 12182.90 173.75 54456.78 88888.00 2015-04-15 12:47:45.375 105 12182.77 173.75 54456.75 88888.00 2015-04-15 12:47:45.500 105 12182.65 173.78 54456.70 88888.00 2015-04-15 12:47:45.625 105 12182.58 173.78 54456.68 88888.00 2015-04-15 12:47:45.750 105 12182.50 173.82 54456.68 88888.00 2015-04-15 12:47:45.875 105 12182.40 173.85 54456.65 88888.00 2015-04-15 12:47:46.000 105 12182.30 173.90 54456.65 88888.00 2015-04-15 12:47:46.125 105 12182.25 173.97 54456.60 88888.00 2015-04-15 12:47:46.250 105 12182.12 174.03 54456.60 88888.00 2015-04-15 12:47:46.375 105 12182.08 174.15 54456.62 88888.00 2015-04-15 12:47:46.500 105 12182.05 174.25 54456.55 88888.00 2015-04-15 12:47:46.625 105 12181.98 174.32 54456.50 88888.00 2015-04-15 12:47:46.750 105 12181.90 174.40 54456.50 88888.00 2015-04-15 12:47:46.875 105 12181.88 174.47 54456.47 88888.00 2015-04-15 12:47:47.000 105 12181.85 174.55 54456.40 88888.00 2015-04-15 12:47:47.125 105 12181.77 174.65 54456.40 88888.00 2015-04-15 12:47:47.250 105 12181.77 174.72 54456.38 88888.00 2015-04-15 12:47:47.375 105 12181.77 174.82 54456.35 88888.00 2015-04-15 12:47:47.500 105 12181.67 174.95 54456.30 88888.00 2015-04-15 12:47:47.625 105 12181.60 175.05 54456.25 88888.00 2015-04-15 12:47:47.750 105 12181.62 175.15 54456.22 88888.00 2015-04-15 12:47:47.875 105 12181.60 175.22 54456.22 88888.00 2015-04-15 12:47:48.000 105 12181.55 175.32 54456.18 88888.00 2015-04-15 12:47:48.125 105 12181.48 175.43 54456.10 88888.00 2015-04-15 12:47:48.250 105 12181.38 175.45 54456.07 88888.00 2015-04-15 12:47:48.375 105 12181.30 175.55 54456.03 88888.00 2015-04-15 12:47:48.500 105 12181.23 175.65 54456.00 88888.00 2015-04-15 12:47:48.625 105 12181.10 175.72 54455.97 88888.00 2015-04-15 12:47:48.750 105 12180.98 175.80 54455.95 88888.00 2015-04-15 12:47:48.875 105 12180.92 175.85 54455.95 88888.00 2015-04-15 12:47:49.000 105 12180.83 175.93 54455.93 88888.00 2015-04-15 12:47:49.125 105 12180.77 175.97 54455.85 88888.00 2015-04-15 12:47:49.250 105 12180.73 176.00 54455.82 88888.00 2015-04-15 12:47:49.375 105 12180.62 176.07 54455.75 88888.00 2015-04-15 12:47:49.500 105 12180.50 176.15 54455.75 88888.00 2015-04-15 12:47:49.625 105 12180.45 176.22 54455.72 88888.00 2015-04-15 12:47:49.750 105 12180.33 176.30 54455.68 88888.00 2015-04-15 12:47:49.875 105 12180.20 176.40 54455.65 88888.00 2015-04-15 12:47:50.000 105 12180.08 176.53 54455.60 88888.00 2015-04-15 12:47:50.125 105 12180.02 176.60 54455.57 88888.00 2015-04-15 12:47:50.250 105 12179.90 176.75 54455.55 88888.00 2015-04-15 12:47:50.375 105 12179.85 176.88 54455.53 88888.00 2015-04-15 12:47:50.500 105 12179.73 176.97 54455.45 88888.00 2015-04-15 12:47:50.625 105 12179.62 177.12 54455.40 88888.00 2015-04-15 12:47:50.750 105 12179.58 177.28 54455.40 88888.00 2015-04-15 12:47:50.875 105 12179.52 177.45 54455.32 88888.00 2015-04-15 12:47:51.000 105 12179.42 177.57 54455.30 88888.00 2015-04-15 12:47:51.125 105 12179.30 177.78 54455.30 88888.00 2015-04-15 12:47:51.250 105 12179.23 177.95 54455.30 88888.00 2015-04-15 12:47:51.375 105 12179.12 178.10 54455.25 88888.00 2015-04-15 12:47:51.500 105 12179.00 178.28 54455.20 88888.00 2015-04-15 12:47:51.625 105 12178.90 178.43 54455.15 88888.00 2015-04-15 12:47:51.750 105 12178.88 178.60 54455.12 88888.00 2015-04-15 12:47:51.875 105 12178.83 178.75 54455.12 88888.00 2015-04-15 12:47:52.000 105 12178.75 178.97 54455.10 88888.00 2015-04-15 12:47:52.125 105 12178.65 179.20 54455.10 88888.00 2015-04-15 12:47:52.250 105 12178.45 179.32 54455.03 88888.00 2015-04-15 12:47:52.375 105 12178.35 179.47 54454.97 88888.00 2015-04-15 12:47:52.500 105 12178.30 179.62 54454.95 88888.00 2015-04-15 12:47:52.625 105 12178.33 179.82 54454.93 88888.00 2015-04-15 12:47:52.750 105 12178.25 179.97 54454.88 88888.00 2015-04-15 12:47:52.875 105 12178.10 180.10 54454.88 88888.00 2015-04-15 12:47:53.000 105 12178.00 180.22 54454.80 88888.00 2015-04-15 12:47:53.125 105 12177.98 180.30 54454.80 88888.00 2015-04-15 12:47:53.250 105 12177.90 180.40 54454.72 88888.00 2015-04-15 12:47:53.375 105 12177.88 180.50 54454.72 88888.00 2015-04-15 12:47:53.500 105 12177.88 180.55 54454.70 88888.00 2015-04-15 12:47:53.625 105 12177.77 180.62 54454.72 88888.00 2015-04-15 12:47:53.750 105 12177.62 180.70 54454.72 88888.00 2015-04-15 12:47:53.875 105 12177.60 180.75 54454.70 88888.00 2015-04-15 12:47:54.000 105 12177.58 180.78 54454.62 88888.00 2015-04-15 12:47:54.125 105 12177.45 180.80 54454.62 88888.00 2015-04-15 12:47:54.250 105 12177.30 180.82 54454.65 88888.00 2015-04-15 12:47:54.375 105 12177.23 180.82 54454.65 88888.00 2015-04-15 12:47:54.500 105 12177.12 180.82 54454.65 88888.00 2015-04-15 12:47:54.625 105 12177.05 180.80 54454.60 88888.00 2015-04-15 12:47:54.750 105 12176.90 180.78 54454.57 88888.00 2015-04-15 12:47:54.875 105 12176.83 180.72 54454.55 88888.00 2015-04-15 12:47:55.000 105 12176.75 180.70 54454.55 88888.00 2015-04-15 12:47:55.125 105 12176.62 180.65 54454.53 88888.00 2015-04-15 12:47:55.250 105 12176.48 180.57 54454.50 88888.00 2015-04-15 12:47:55.375 105 12176.50 180.60 54454.47 88888.00 2015-04-15 12:47:55.500 105 12176.42 180.55 54454.45 88888.00 2015-04-15 12:47:55.625 105 12176.33 180.50 54454.43 88888.00 2015-04-15 12:47:55.750 105 12176.23 180.45 54454.40 88888.00 2015-04-15 12:47:55.875 105 12176.25 180.45 54454.40 88888.00 2015-04-15 12:47:56.000 105 12176.20 180.35 54454.32 88888.00 2015-04-15 12:47:56.125 105 12176.10 180.35 54454.30 88888.00 2015-04-15 12:47:56.250 105 12176.00 180.25 54454.30 88888.00 2015-04-15 12:47:56.375 105 12175.98 180.25 54454.28 88888.00 2015-04-15 12:47:56.500 105 12175.95 180.20 54454.25 88888.00 2015-04-15 12:47:56.625 105 12175.88 180.12 54454.20 88888.00 2015-04-15 12:47:56.750 105 12175.83 180.07 54454.18 88888.00 2015-04-15 12:47:56.875 105 12175.83 180.03 54454.12 88888.00 2015-04-15 12:47:57.000 105 12175.80 179.97 54454.07 88888.00 2015-04-15 12:47:57.125 105 12175.77 179.95 54454.03 88888.00 2015-04-15 12:47:57.250 105 12175.80 179.90 54453.97 88888.00 2015-04-15 12:47:57.375 105 12175.83 179.85 54453.97 88888.00 2015-04-15 12:47:57.500 105 12175.83 179.82 54453.93 88888.00 2015-04-15 12:47:57.625 105 12175.83 179.72 54453.85 88888.00 2015-04-15 12:47:57.750 105 12175.85 179.68 54453.78 88888.00 2015-04-15 12:47:57.875 105 12175.92 179.68 54453.78 88888.00 2015-04-15 12:47:58.000 105 12176.00 179.62 54453.72 88888.00 2015-04-15 12:47:58.125 105 12176.05 179.55 54453.70 88888.00 2015-04-15 12:47:58.250 105 12176.05 179.47 54453.62 88888.00 2015-04-15 12:47:58.375 105 12176.12 179.43 54453.60 88888.00 2015-04-15 12:47:58.500 105 12176.12 179.38 54453.55 88888.00 2015-04-15 12:47:58.625 105 12176.17 179.28 54453.50 88888.00 2015-04-15 12:47:58.750 105 12176.33 179.22 54453.43 88888.00 2015-04-15 12:47:58.875 105 12176.42 179.18 54453.38 88888.00 2015-04-15 12:47:59.000 105 12176.60 179.10 54453.30 88888.00 2015-04-15 12:47:59.125 105 12176.73 179.03 54453.22 88888.00 2015-04-15 12:47:59.250 105 12176.77 178.97 54453.18 88888.00 2015-04-15 12:47:59.375 105 12176.80 178.97 54453.12 88888.00 2015-04-15 12:47:59.500 105 12176.85 178.95 54453.10 88888.00 2015-04-15 12:47:59.625 105 12176.92 178.88 54453.03 88888.00 2015-04-15 12:47:59.750 105 12177.08 178.80 54452.95 88888.00 2015-04-15 12:47:59.875 105 12177.15 178.75 54452.93 88888.00 2015-04-15 12:48:00.000 105 12177.25 178.72 54452.85 88888.00 2015-04-15 12:48:00.125 105 12177.30 178.65 54452.80 88888.00 2015-04-15 12:48:00.250 105 12177.38 178.55 54452.72 88888.00 2015-04-15 12:48:00.375 105 12177.42 178.55 54452.68 88888.00 2015-04-15 12:48:00.500 105 12177.45 178.53 54452.62 88888.00 2015-04-15 12:48:00.625 105 12177.52 178.55 54452.62 88888.00 2015-04-15 12:48:00.750 105 12177.58 178.50 54452.53 88888.00 2015-04-15 12:48:00.875 105 12177.62 178.45 54452.47 88888.00 2015-04-15 12:48:01.000 105 12177.62 178.43 54452.43 88888.00 2015-04-15 12:48:01.125 105 12177.67 178.43 54452.35 88888.00 2015-04-15 12:48:01.250 105 12177.65 178.38 54452.32 88888.00 2015-04-15 12:48:01.375 105 12177.67 178.35 54452.28 88888.00 2015-04-15 12:48:01.500 105 12177.65 178.35 54452.22 88888.00 2015-04-15 12:48:01.625 105 12177.62 178.30 54452.15 88888.00 2015-04-15 12:48:01.750 105 12177.62 178.30 54452.12 88888.00 2015-04-15 12:48:01.875 105 12177.60 178.32 54452.07 88888.00 2015-04-15 12:48:02.000 105 12177.52 178.30 54452.03 88888.00 2015-04-15 12:48:02.125 105 12177.50 178.30 54452.03 88888.00 2015-04-15 12:48:02.250 105 12177.50 178.28 54451.97 88888.00 2015-04-15 12:48:02.375 105 12177.48 178.28 54451.93 88888.00 2015-04-15 12:48:02.500 105 12177.35 178.20 54451.90 88888.00 2015-04-15 12:48:02.625 105 12177.27 178.15 54451.85 88888.00 2015-04-15 12:48:02.750 105 12177.27 178.12 54451.80 88888.00 2015-04-15 12:48:02.875 105 12177.25 178.10 54451.75 88888.00 2015-04-15 12:48:03.000 105 12177.25 178.05 54451.68 88888.00 2015-04-15 12:48:03.125 105 12177.15 178.03 54451.65 88888.00 2015-04-15 12:48:03.250 105 12177.10 178.00 54451.62 88888.00 2015-04-15 12:48:03.375 105 12177.08 177.97 54451.57 88888.00 2015-04-15 12:48:03.500 105 12177.00 177.90 54451.55 88888.00 2015-04-15 12:48:03.625 105 12177.02 177.82 54451.50 88888.00 2015-04-15 12:48:03.750 105 12177.05 177.82 54451.47 88888.00 2015-04-15 12:48:03.875 105 12176.98 177.75 54451.43 88888.00 2015-04-15 12:48:04.000 105 12176.92 177.68 54451.38 88888.00 2015-04-15 12:48:04.125 105 12176.90 177.65 54451.35 88888.00 2015-04-15 12:48:04.250 105 12176.85 177.60 54451.28 88888.00 2015-04-15 12:48:04.375 105 12176.85 177.57 54451.25 88888.00 2015-04-15 12:48:04.500 105 12176.85 177.53 54451.20 88888.00 2015-04-15 12:48:04.625 105 12176.73 177.43 54451.18 88888.00 2015-04-15 12:48:04.750 105 12176.77 177.38 54451.15 88888.00 2015-04-15 12:48:04.875 105 12176.80 177.35 54451.12 88888.00 2015-04-15 12:48:05.000 105 12176.73 177.32 54451.07 88888.00 2015-04-15 12:48:05.125 105 12176.60 177.28 54451.07 88888.00 2015-04-15 12:48:05.250 105 12176.52 177.22 54451.05 88888.00 2015-04-15 12:48:05.375 105 12176.58 177.25 54451.03 88888.00 2015-04-15 12:48:05.500 105 12176.55 177.22 54451.00 88888.00 2015-04-15 12:48:05.625 105 12176.50 177.22 54451.00 88888.00 2015-04-15 12:48:05.750 105 12176.50 177.20 54450.93 88888.00 2015-04-15 12:48:05.875 105 12176.45 177.18 54450.85 88888.00 2015-04-15 12:48:06.000 105 12176.40 177.18 54450.90 88888.00 2015-04-15 12:48:06.125 105 12176.40 177.18 54450.90 88888.00 2015-04-15 12:48:06.250 105 12176.35 177.18 54450.85 88888.00 2015-04-15 12:48:06.375 105 12176.25 177.18 54450.78 88888.00 2015-04-15 12:48:06.500 105 12176.15 177.20 54450.75 88888.00 2015-04-15 12:48:06.625 105 12176.15 177.28 54450.78 88888.00 2015-04-15 12:48:06.750 105 12176.12 177.30 54450.75 88888.00 2015-04-15 12:48:06.875 105 12176.12 177.35 54450.75 88888.00 2015-04-15 12:48:07.000 105 12176.08 177.47 54450.72 88888.00 2015-04-15 12:48:07.125 105 12176.02 177.57 54450.70 88888.00 2015-04-15 12:48:07.250 105 12175.92 177.62 54450.68 88888.00 2015-04-15 12:48:07.375 105 12175.98 177.70 54450.68 88888.00 2015-04-15 12:48:07.500 105 12175.98 177.75 54450.62 88888.00 2015-04-15 12:48:07.625 105 12175.92 177.85 54450.57 88888.00 2015-04-15 12:48:07.750 105 12175.90 177.95 54450.50 88888.00 2015-04-15 12:48:07.875 105 12175.90 178.07 54450.53 88888.00 2015-04-15 12:48:08.000 105 12175.88 178.20 54450.45 88888.00 2015-04-15 12:48:08.125 105 12175.85 178.32 54450.43 88888.00 2015-04-15 12:48:08.250 105 12175.77 178.50 54450.40 88888.00 2015-04-15 12:48:08.375 105 12175.70 178.62 54450.38 88888.00 2015-04-15 12:48:08.500 105 12175.67 178.78 54450.38 88888.00 2015-04-15 12:48:08.625 105 12175.65 178.95 54450.40 88888.00 2015-04-15 12:48:08.750 105 12175.62 179.18 54450.40 88888.00 2015-04-15 12:48:08.875 105 12175.55 179.28 54450.35 88888.00 2015-04-15 12:48:09.000 105 12175.40 179.43 54450.32 88888.00 2015-04-15 12:48:09.125 105 12175.25 179.60 54450.32 88888.00 2015-04-15 12:48:09.250 105 12175.15 179.75 54450.28 88888.00 2015-04-15 12:48:09.375 105 12175.02 179.85 54450.25 88888.00 2015-04-15 12:48:09.500 105 12174.92 180.10 54450.22 88888.00 2015-04-15 12:48:09.625 105 12174.88 180.22 54450.28 88888.00 2015-04-15 12:48:09.750 105 12174.75 180.35 54450.22 88888.00 2015-04-15 12:48:09.875 105 12174.62 180.53 54450.20 88888.00 2015-04-15 12:48:10.000 105 12174.45 180.65 54450.20 88888.00 2015-04-15 12:48:10.125 105 12174.38 180.80 54450.20 88888.00 2015-04-15 12:48:10.250 105 12174.27 180.95 54450.18 88888.00 2015-04-15 12:48:10.375 105 12174.15 181.05 54450.15 88888.00 2015-04-15 12:48:10.500 105 12174.05 181.18 54450.12 88888.00 2015-04-15 12:48:10.625 105 12173.88 181.28 54450.07 88888.00 2015-04-15 12:48:10.750 105 12173.65 181.40 54450.07 88888.00 2015-04-15 12:48:10.875 105 12173.48 181.53 54450.07 88888.00 2015-04-15 12:48:11.000 105 12173.27 181.60 54450.07 88888.00 2015-04-15 12:48:11.125 105 12173.17 181.62 54450.05 88888.00 2015-04-15 12:48:11.250 105 12173.00 181.65 54450.05 88888.00 2015-04-15 12:48:11.375 105 12172.88 181.70 54450.03 88888.00 2015-04-15 12:48:11.500 105 12172.75 181.75 54450.00 88888.00 2015-04-15 12:48:11.625 105 12172.60 181.75 54449.97 88888.00 2015-04-15 12:48:11.750 105 12172.48 181.82 54449.95 88888.00 2015-04-15 12:48:11.875 105 12172.45 181.78 54449.95 88888.00 2015-04-15 12:48:12.000 105 12172.40 181.80 54449.93 88888.00 2015-04-15 12:48:12.125 105 12172.33 181.80 54449.90 88888.00 2015-04-15 12:48:12.250 105 12172.20 181.75 54449.85 88888.00 2015-04-15 12:48:12.375 105 12172.12 181.75 54449.82 88888.00 2015-04-15 12:48:12.500 105 12172.10 181.68 54449.80 88888.00 2015-04-15 12:48:12.625 105 12172.05 181.65 54449.78 88888.00 2015-04-15 12:48:12.750 105 12172.00 181.60 54449.75 88888.00 2015-04-15 12:48:12.875 105 12171.98 181.55 54449.70 88888.00 2015-04-15 12:48:13.000 105 12171.95 181.53 54449.68 88888.00 2015-04-15 12:48:13.125 105 12172.00 181.45 54449.62 88888.00 2015-04-15 12:48:13.250 105 12171.95 181.43 54449.65 88888.00 2015-04-15 12:48:13.375 105 12171.95 181.38 54449.60 88888.00 2015-04-15 12:48:13.500 105 12171.90 181.35 54449.55 88888.00 2015-04-15 12:48:13.625 105 12171.90 181.30 54449.50 88888.00 2015-04-15 12:48:13.750 105 12171.92 181.25 54449.43 88888.00 2015-04-15 12:48:13.875 105 12171.92 181.25 54449.40 88888.00 2015-04-15 12:48:14.000 105 12171.95 181.22 54449.30 88888.00 2015-04-15 12:48:14.125 105 12171.95 181.20 54449.28 88888.00 2015-04-15 12:48:14.250 105 12171.92 181.15 54449.25 88888.00 2015-04-15 12:48:14.375 105 12171.95 181.12 54449.22 88888.00 2015-04-15 12:48:14.500 105 12171.95 181.15 54449.20 88888.00 2015-04-15 12:48:14.625 105 12171.95 181.20 54449.15 88888.00 2015-04-15 12:48:14.750 105 12171.98 181.22 54449.12 88888.00 2015-04-15 12:48:14.875 105 12171.98 181.28 54449.07 88888.00 2015-04-15 12:48:15.000 105 12171.92 181.35 54449.03 88888.00 2015-04-15 12:48:15.125 105 12171.85 181.40 54449.00 88888.00 2015-04-15 12:48:15.250 105 12171.80 181.47 54448.97 88888.00 2015-04-15 12:48:15.375 105 12171.77 181.57 54448.97 88888.00 2015-04-15 12:48:15.500 105 12171.70 181.68 54448.88 88888.00 2015-04-15 12:48:15.625 105 12171.65 181.70 54448.85 88888.00 2015-04-15 12:48:15.750 105 12171.60 181.78 54448.80 88888.00 2015-04-15 12:48:15.875 105 12171.50 181.88 54448.75 88888.00 2015-04-15 12:48:16.000 105 12171.42 182.03 54448.72 88888.00 2015-04-15 12:48:16.125 105 12171.45 182.12 54448.70 88888.00 2015-04-15 12:48:16.250 105 12171.35 182.18 54448.65 88888.00 2015-04-15 12:48:16.375 105 12171.27 182.25 54448.68 88888.00 2015-04-15 12:48:16.500 105 12171.17 182.35 54448.65 88888.00 2015-04-15 12:48:16.625 105 12171.00 182.40 54448.62 88888.00 2015-04-15 12:48:16.750 105 12170.90 182.47 54448.60 88888.00 2015-04-15 12:48:16.875 105 12170.77 182.55 54448.57 88888.00 2015-04-15 12:48:17.000 105 12170.65 182.60 54448.53 88888.00 2015-04-15 12:48:17.125 105 12170.55 182.65 54448.53 88888.00 2015-04-15 12:48:17.250 105 12170.48 182.68 54448.47 88888.00 2015-04-15 12:48:17.375 105 12170.42 182.72 54448.47 88888.00 2015-04-15 12:48:17.500 105 12170.35 182.78 54448.45 88888.00 2015-04-15 12:48:17.625 105 12170.27 182.80 54448.45 88888.00 2015-04-15 12:48:17.750 105 12170.17 182.82 54448.40 88888.00 2015-04-15 12:48:17.875 105 12170.00 182.85 54448.40 88888.00 2015-04-15 12:48:18.000 105 12169.80 182.88 54448.38 88888.00 2015-04-15 12:48:18.125 105 12169.65 182.90 54448.40 88888.00 2015-04-15 12:48:18.250 105 12169.50 182.90 54448.40 88888.00 2015-04-15 12:48:18.375 105 12169.40 182.93 54448.40 88888.00 2015-04-15 12:48:18.500 105 12169.25 182.88 54448.40 88888.00 2015-04-15 12:48:18.625 105 12169.17 182.85 54448.38 88888.00 2015-04-15 12:48:18.750 105 12169.10 182.85 54448.35 88888.00 2015-04-15 12:48:18.875 105 12169.05 182.82 54448.35 88888.00 2015-04-15 12:48:19.000 105 12169.00 182.80 54448.35 88888.00 2015-04-15 12:48:19.125 105 12168.90 182.78 54448.38 88888.00 2015-04-15 12:48:19.250 105 12168.77 182.68 54448.35 88888.00 2015-04-15 12:48:19.375 105 12168.70 182.65 54448.35 88888.00 2015-04-15 12:48:19.500 105 12168.58 182.62 54448.35 88888.00 2015-04-15 12:48:19.625 105 12168.50 182.57 54448.30 88888.00 2015-04-15 12:48:19.750 105 12168.42 182.53 54448.28 88888.00 2015-04-15 12:48:19.875 105 12168.33 182.45 54448.22 88888.00 2015-04-15 12:48:20.000 105 12168.23 182.35 54448.20 88888.00 2015-04-15 12:48:20.125 105 12168.10 182.28 54448.20 88888.00 2015-04-15 12:48:20.250 105 12167.95 182.20 54448.18 88888.00 2015-04-15 12:48:20.375 105 12167.85 182.12 54448.12 88888.00 2015-04-15 12:48:20.500 105 12167.75 182.03 54448.12 88888.00 2015-04-15 12:48:20.625 105 12167.75 181.97 54448.12 88888.00 2015-04-15 12:48:20.750 105 12167.65 181.88 54448.07 88888.00 2015-04-15 12:48:20.875 105 12167.60 181.82 54448.05 88888.00 2015-04-15 12:48:21.000 105 12167.50 181.78 54448.05 88888.00 2015-04-15 12:48:21.125 105 12167.42 181.70 54448.03 88888.00 2015-04-15 12:48:21.250 105 12167.35 181.65 54448.03 88888.00 2015-04-15 12:48:21.375 105 12167.30 181.62 54447.97 88888.00 2015-04-15 12:48:21.500 105 12167.23 181.60 54447.97 88888.00 2015-04-15 12:48:21.625 105 12167.20 181.62 54447.95 88888.00 2015-04-15 12:48:21.750 105 12167.12 181.53 54447.95 88888.00 2015-04-15 12:48:21.875 105 12167.05 181.47 54447.93 88888.00 2015-04-15 12:48:22.000 105 12166.98 181.45 54447.90 88888.00 2015-04-15 12:48:22.125 105 12166.85 181.43 54447.90 88888.00 2015-04-15 12:48:22.250 105 12166.77 181.43 54447.93 88888.00 2015-04-15 12:48:22.375 105 12166.75 181.43 54447.95 88888.00 2015-04-15 12:48:22.500 105 12166.65 181.35 54447.93 88888.00 2015-04-15 12:48:22.625 105 12166.52 181.28 54447.88 88888.00 2015-04-15 12:48:22.750 105 12166.42 181.28 54447.85 88888.00 2015-04-15 12:48:22.875 105 12166.33 181.22 54447.85 88888.00 2015-04-15 12:48:23.000 105 12166.20 181.20 54447.80 88888.00 2015-04-15 12:48:23.125 105 12166.10 181.18 54447.82 88888.00 2015-04-15 12:48:23.250 105 12165.95 181.15 54447.82 88888.00 2015-04-15 12:48:23.375 105 12165.95 181.20 54447.85 88888.00 2015-04-15 12:48:23.500 105 12165.90 181.18 54447.82 88888.00 2015-04-15 12:48:23.625 105 12165.73 181.15 54447.82 88888.00 2015-04-15 12:48:23.750 105 12165.58 181.12 54447.80 88888.00 2015-04-15 12:48:23.875 105 12165.48 181.15 54447.80 88888.00 2015-04-15 12:48:24.000 105 12165.40 181.12 54447.82 88888.00 2015-04-15 12:48:24.125 105 12165.35 181.15 54447.82 88888.00 2015-04-15 12:48:24.250 105 12165.25 181.12 54447.78 88888.00 2015-04-15 12:48:24.375 105 12165.12 181.12 54447.72 88888.00 2015-04-15 12:48:24.500 105 12165.08 181.18 54447.75 88888.00 2015-04-15 12:48:24.625 105 12165.05 181.22 54447.75 88888.00 2015-04-15 12:48:24.750 105 12165.05 181.28 54447.78 88888.00 2015-04-15 12:48:24.875 105 12165.02 181.30 54447.80 88888.00 2015-04-15 12:48:25.000 105 12165.00 181.32 54447.78 88888.00 2015-04-15 12:48:25.125 105 12165.00 181.35 54447.75 88888.00 2015-04-15 12:48:25.250 105 12164.95 181.35 54447.72 88888.00 2015-04-15 12:48:25.375 105 12164.90 181.45 54447.68 88888.00 2015-04-15 12:48:25.500 105 12164.88 181.45 54447.62 88888.00 2015-04-15 12:48:25.625 105 12164.90 181.47 54447.57 88888.00 2015-04-15 12:48:25.750 105 12164.95 181.50 54447.57 88888.00 2015-04-15 12:48:25.875 105 12165.00 181.53 54447.55 88888.00 2015-04-15 12:48:26.000 105 12165.00 181.55 54447.53 88888.00 2015-04-15 12:48:26.125 105 12165.00 181.60 54447.53 88888.00 2015-04-15 12:48:26.250 105 12165.02 181.68 54447.50 88888.00 2015-04-15 12:48:26.375 105 12165.12 181.75 54447.50 88888.00 2015-04-15 12:48:26.500 105 12165.10 181.82 54447.45 88888.00 2015-04-15 12:48:26.625 105 12165.05 181.90 54447.38 88888.00 2015-04-15 12:48:26.750 105 12165.08 182.00 54447.38 88888.00 2015-04-15 12:48:26.875 105 12165.17 182.10 54447.38 88888.00 2015-04-15 12:48:27.000 105 12165.15 182.22 54447.32 88888.00 2015-04-15 12:48:27.125 105 12165.12 182.32 54447.28 88888.00 2015-04-15 12:48:27.250 105 12165.08 182.45 54447.22 88888.00 2015-04-15 12:48:27.375 105 12165.10 182.55 54447.18 88888.00 2015-04-15 12:48:27.500 105 12165.12 182.68 54447.15 88888.00 2015-04-15 12:48:27.625 105 12165.10 182.82 54447.12 88888.00 2015-04-15 12:48:27.750 105 12165.02 182.97 54447.12 88888.00 2015-04-15 12:48:27.875 105 12164.90 183.12 54447.10 88888.00 2015-04-15 12:48:28.000 105 12164.83 183.25 54447.05 88888.00 2015-04-15 12:48:28.125 105 12164.80 183.40 54447.03 88888.00 2015-04-15 12:48:28.250 105 12164.80 183.57 54446.97 88888.00 2015-04-15 12:48:28.375 105 12164.75 183.70 54446.93 88888.00 2015-04-15 12:48:28.500 105 12164.67 183.93 54446.88 88888.00 2015-04-15 12:48:28.625 105 12164.55 184.07 54446.85 88888.00 2015-04-15 12:48:28.750 105 12164.55 184.22 54446.82 88888.00 2015-04-15 12:48:28.875 105 12164.50 184.40 54446.78 88888.00 2015-04-15 12:48:29.000 105 12164.38 184.57 54446.72 88888.00 2015-04-15 12:48:29.125 105 12164.30 184.72 54446.70 88888.00 2015-04-15 12:48:29.250 105 12164.23 184.88 54446.65 88888.00 2015-04-15 12:48:29.375 105 12164.15 184.97 54446.62 88888.00 2015-04-15 12:48:29.500 105 12164.00 185.12 54446.60 88888.00 2015-04-15 12:48:29.625 105 12163.88 185.18 54446.57 88888.00 2015-04-15 12:48:29.750 105 12163.77 185.32 54446.55 88888.00 2015-04-15 12:48:29.875 105 12163.70 185.40 54446.55 88888.00 2015-04-15 12:48:30.000 105 12163.65 185.50 54446.53 88888.00 2015-04-15 12:48:30.125 105 12163.58 185.60 54446.55 88888.00 2015-04-15 12:48:30.250 105 12163.40 185.62 54446.53 88888.00 2015-04-15 12:48:30.375 105 12163.30 185.65 54446.53 88888.00 2015-04-15 12:48:30.500 105 12163.25 185.72 54446.53 88888.00 2015-04-15 12:48:30.625 105 12163.17 185.80 54446.53 88888.00 2015-04-15 12:48:30.750 105 12163.05 185.80 54446.50 88888.00 2015-04-15 12:48:30.875 105 12162.92 185.82 54446.47 88888.00 2015-04-15 12:48:31.000 105 12162.83 185.82 54446.45 88888.00 2015-04-15 12:48:31.125 105 12162.75 185.88 54446.47 88888.00 2015-04-15 12:48:31.250 105 12162.62 185.88 54446.45 88888.00 2015-04-15 12:48:31.375 105 12162.60 185.88 54446.45 88888.00 2015-04-15 12:48:31.500 105 12162.50 185.85 54446.47 88888.00 2015-04-15 12:48:31.625 105 12162.42 185.82 54446.47 88888.00 2015-04-15 12:48:31.750 105 12162.35 185.85 54446.50 88888.00 2015-04-15 12:48:31.875 105 12162.23 185.82 54446.50 88888.00 2015-04-15 12:48:32.000 105 12162.17 185.75 54446.47 88888.00 2015-04-15 12:48:32.125 105 12162.15 185.70 54446.47 88888.00 2015-04-15 12:48:32.250 105 12162.02 185.60 54446.45 88888.00 2015-04-15 12:48:32.375 105 12162.00 185.62 54446.47 88888.00 2015-04-15 12:48:32.500 105 12162.02 185.57 54446.45 88888.00 2015-04-15 12:48:32.625 105 12161.98 185.53 54446.45 88888.00 2015-04-15 12:48:32.750 105 12161.88 185.43 54446.45 88888.00 2015-04-15 12:48:32.875 105 12161.85 185.32 54446.45 88888.00 2015-04-15 12:48:33.000 105 12161.90 185.25 54446.45 88888.00 2015-04-15 12:48:33.125 105 12162.00 185.22 54446.45 88888.00 2015-04-15 12:48:33.250 105 12161.95 185.10 54446.43 88888.00 2015-04-15 12:48:33.375 105 12161.90 185.03 54446.40 88888.00 2015-04-15 12:48:33.500 105 12161.88 184.93 54446.43 88888.00 2015-04-15 12:48:33.625 105 12161.90 184.90 54446.43 88888.00 2015-04-15 12:48:33.750 105 12161.92 184.85 54446.45 88888.00 2015-04-15 12:48:33.875 105 12161.90 184.82 54446.45 88888.00 2015-04-15 12:48:34.000 105 12161.88 184.75 54446.43 88888.00 2015-04-15 12:48:34.125 105 12161.80 184.70 54446.43 88888.00 2015-04-15 12:48:34.250 105 12161.75 184.60 54446.43 88888.00 2015-04-15 12:48:34.375 105 12161.73 184.60 54446.43 88888.00 2015-04-15 12:48:34.500 105 12161.65 184.57 54446.40 88888.00 2015-04-15 12:48:34.625 105 12161.67 184.57 54446.40 88888.00 2015-04-15 12:48:34.750 105 12161.65 184.55 54446.38 88888.00 2015-04-15 12:48:34.875 105 12161.58 184.55 54446.38 88888.00 2015-04-15 12:48:35.000 105 12161.58 184.53 54446.35 88888.00 2015-04-15 12:48:35.125 105 12161.55 184.50 54446.32 88888.00 2015-04-15 12:48:35.250 105 12161.45 184.47 54446.35 88888.00 2015-04-15 12:48:35.375 105 12161.38 184.50 54446.35 88888.00 2015-04-15 12:48:35.500 105 12161.30 184.47 54446.32 88888.00 2015-04-15 12:48:35.625 105 12161.33 184.47 54446.30 88888.00 2015-04-15 12:48:35.750 105 12161.35 184.47 54446.25 88888.00 2015-04-15 12:48:35.875 105 12161.33 184.50 54446.22 88888.00 2015-04-15 12:48:36.000 105 12161.25 184.53 54446.22 88888.00 2015-04-15 12:48:36.125 105 12161.20 184.60 54446.22 88888.00 2015-04-15 12:48:36.250 105 12161.17 184.62 54446.18 88888.00 2015-04-15 12:48:36.375 105 12161.20 184.65 54446.12 88888.00 2015-04-15 12:48:36.500 105 12161.12 184.68 54446.12 88888.00 2015-04-15 12:48:36.625 105 12161.05 184.70 54446.12 88888.00 2015-04-15 12:48:36.750 105 12161.08 184.75 54446.07 88888.00 2015-04-15 12:48:36.875 105 12161.05 184.78 54446.03 88888.00 2015-04-15 12:48:37.000 105 12161.05 184.78 54445.93 88888.00 2015-04-15 12:48:37.125 105 12161.08 184.82 54445.95 88888.00 2015-04-15 12:48:37.250 105 12161.10 184.85 54445.85 88888.00 2015-04-15 12:48:37.375 105 12161.15 184.90 54445.85 88888.00 2015-04-15 12:48:37.500 105 12161.17 184.97 54445.82 88888.00 2015-04-15 12:48:37.625 105 12161.15 185.03 54445.80 88888.00 2015-04-15 12:48:37.750 105 12161.17 185.07 54445.75 88888.00 2015-04-15 12:48:37.875 105 12161.30 185.10 54445.72 88888.00 2015-04-15 12:48:38.000 105 12161.38 185.15 54445.65 88888.00 2015-04-15 12:48:38.125 105 12161.40 185.18 54445.65 88888.00 2015-04-15 12:48:38.250 105 12161.52 185.22 54445.60 88888.00 2015-04-15 12:48:38.375 105 12161.60 185.25 54445.55 88888.00 2015-04-15 12:48:38.500 105 12161.58 185.25 54445.53 88888.00 2015-04-15 12:48:38.625 105 12161.58 185.25 54445.50 88888.00 2015-04-15 12:48:38.750 105 12161.60 185.28 54445.45 88888.00 2015-04-15 12:48:38.875 105 12161.60 185.30 54445.40 88888.00 2015-04-15 12:48:39.000 105 12161.65 185.25 54445.35 88888.00 2015-04-15 12:48:39.125 105 12161.67 185.25 54445.32 88888.00 2015-04-15 12:48:39.250 105 12161.62 185.28 54445.28 88888.00 2015-04-15 12:48:39.375 105 12161.70 185.32 54445.22 88888.00 2015-04-15 12:48:39.500 105 12161.80 185.35 54445.20 88888.00 2015-04-15 12:48:39.625 105 12161.77 185.32 54445.18 88888.00 2015-04-15 12:48:39.750 105 12161.70 185.32 54445.10 88888.00 2015-04-15 12:48:39.875 105 12161.70 185.32 54445.07 88888.00 2015-04-15 12:48:40.000 105 12161.70 185.43 54445.03 88888.00 2015-04-15 12:48:40.125 105 12161.73 185.47 54444.97 88888.00 2015-04-15 12:48:40.250 105 12161.65 185.50 54444.95 88888.00 2015-04-15 12:48:40.375 105 12161.62 185.57 54444.93 88888.00 2015-04-15 12:48:40.500 105 12161.62 185.62 54444.88 88888.00 2015-04-15 12:48:40.625 105 12161.62 185.68 54444.82 88888.00 2015-04-15 12:48:40.750 105 12161.62 185.78 54444.75 88888.00 2015-04-15 12:48:40.875 105 12161.62 185.88 54444.70 88888.00 2015-04-15 12:48:41.000 105 12161.65 185.95 54444.65 88888.00 2015-04-15 12:48:41.125 105 12161.58 186.05 54444.62 88888.00 2015-04-15 12:48:41.250 105 12161.52 186.20 54444.57 88888.00 2015-04-15 12:48:41.375 105 12161.50 186.30 54444.55 88888.00 2015-04-15 12:48:41.500 105 12161.42 186.43 54444.47 88888.00 2015-04-15 12:48:41.625 105 12161.45 186.55 54444.40 88888.00 2015-04-15 12:48:41.750 105 12161.40 186.72 54444.38 88888.00 2015-04-15 12:48:41.875 105 12161.27 186.88 54444.35 88888.00 2015-04-15 12:48:42.000 105 12161.17 187.00 54444.28 88888.00 2015-04-15 12:48:42.125 105 12161.10 187.20 54444.25 88888.00 2015-04-15 12:48:42.250 105 12160.90 187.40 54444.20 88888.00 2015-04-15 12:48:42.375 105 12160.83 187.60 54444.18 88888.00 2015-04-15 12:48:42.500 105 12160.70 187.78 54444.12 88888.00 2015-04-15 12:48:42.625 105 12160.60 187.93 54444.05 88888.00 2015-04-15 12:48:42.750 105 12160.52 188.03 54444.00 88888.00 2015-04-15 12:48:42.875 105 12160.38 188.18 54444.00 88888.00 2015-04-15 12:48:43.000 105 12160.23 188.32 54443.97 88888.00 2015-04-15 12:48:43.125 105 12160.05 188.47 54443.95 88888.00 2015-04-15 12:48:43.250 105 12159.85 188.55 54443.95 88888.00 2015-04-15 12:48:43.375 105 12159.65 188.62 54443.93 88888.00 2015-04-15 12:48:43.500 105 12159.50 188.72 54443.90 88888.00 2015-04-15 12:48:43.625 105 12159.30 188.78 54443.93 88888.00 2015-04-15 12:48:43.750 105 12159.10 188.80 54443.88 88888.00 2015-04-15 12:48:43.875 105 12158.98 188.80 54443.90 88888.00 2015-04-15 12:48:44.000 105 12158.90 188.80 54443.82 88888.00 2015-04-15 12:48:44.125 105 12158.80 188.78 54443.82 88888.00 2015-04-15 12:48:44.250 105 12158.62 188.75 54443.82 88888.00 2015-04-15 12:48:44.375 105 12158.52 188.72 54443.85 88888.00 2015-04-15 12:48:44.500 105 12158.40 188.65 54443.85 88888.00 2015-04-15 12:48:44.625 105 12158.30 188.53 54443.85 88888.00 2015-04-15 12:48:44.750 105 12158.17 188.45 54443.85 88888.00 2015-04-15 12:48:44.875 105 12158.08 188.35 54443.82 88888.00 2015-04-15 12:48:45.000 105 12158.00 188.20 54443.82 88888.00 2015-04-15 12:48:45.125 105 12157.83 188.03 54443.82 88888.00 2015-04-15 12:48:45.250 105 12157.70 187.85 54443.85 88888.00 2015-04-15 12:48:45.375 105 12157.67 187.72 54443.85 88888.00 2015-04-15 12:48:45.500 105 12157.62 187.57 54443.85 88888.00 2015-04-15 12:48:45.625 105 12157.60 187.40 54443.85 88888.00 2015-04-15 12:48:45.750 105 12157.55 187.22 54443.85 88888.00 2015-04-15 12:48:45.875 105 12157.55 187.05 54443.88 88888.00 2015-04-15 12:48:46.000 105 12157.58 186.88 54443.88 88888.00 2015-04-15 12:48:46.125 105 12157.58 186.70 54443.90 88888.00 2015-04-15 12:48:46.250 105 12157.52 186.50 54443.90 88888.00 2015-04-15 12:48:46.375 105 12157.52 186.38 54443.90 88888.00 2015-04-15 12:48:46.500 105 12157.55 186.22 54443.88 88888.00 2015-04-15 12:48:46.625 105 12157.55 186.07 54443.88 88888.00 2015-04-15 12:48:46.750 105 12157.60 185.90 54443.88 88888.00 2015-04-15 12:48:46.875 105 12157.67 185.72 54443.88 88888.00 2015-04-15 12:48:47.000 105 12157.67 185.60 54443.85 88888.00 2015-04-15 12:48:47.125 105 12157.75 185.50 54443.85 88888.00 2015-04-15 12:48:47.250 105 12157.83 185.28 54443.80 88888.00 2015-04-15 12:48:47.375 105 12157.92 185.12 54443.75 88888.00 2015-04-15 12:48:47.500 105 12157.98 185.00 54443.75 88888.00 2015-04-15 12:48:47.625 105 12158.05 184.90 54443.75 88888.00 2015-04-15 12:48:47.750 105 12158.10 184.80 54443.70 88888.00 2015-04-15 12:48:47.875 105 12158.27 184.70 54443.70 88888.00 2015-04-15 12:48:48.000 105 12158.42 184.57 54443.68 88888.00 2015-04-15 12:48:48.125 105 12158.55 184.50 54443.62 88888.00 2015-04-15 12:48:48.250 105 12158.60 184.40 54443.57 88888.00 2015-04-15 12:48:48.375 105 12158.62 184.35 54443.55 88888.00 2015-04-15 12:48:48.500 105 12158.70 184.30 54443.53 88888.00 2015-04-15 12:48:48.625 105 12158.77 184.30 54443.50 88888.00 2015-04-15 12:48:48.750 105 12158.85 184.25 54443.47 88888.00 2015-04-15 12:48:48.875 105 12158.95 184.22 54443.43 88888.00 2015-04-15 12:48:49.000 105 12159.10 184.18 54443.35 88888.00 2015-04-15 12:48:49.125 105 12159.17 184.22 54443.35 88888.00 2015-04-15 12:48:49.250 105 12159.20 184.20 54443.30 88888.00 2015-04-15 12:48:49.375 105 12159.25 184.25 54443.28 88888.00 2015-04-15 12:48:49.500 105 12159.30 184.25 54443.22 88888.00 2015-04-15 12:48:49.625 105 12159.40 184.28 54443.18 88888.00 2015-04-15 12:48:49.750 105 12159.48 184.32 54443.15 88888.00 2015-04-15 12:48:49.875 105 12159.58 184.40 54443.15 88888.00 2015-04-15 12:48:50.000 105 12159.60 184.45 54443.07 88888.00 2015-04-15 12:48:50.125 105 12159.60 184.55 54443.03 88888.00 2015-04-15 12:48:50.250 105 12159.62 184.65 54443.00 88888.00 2015-04-15 12:48:50.375 105 12159.60 184.72 54443.00 88888.00 2015-04-15 12:48:50.500 105 12159.60 184.75 54442.97 88888.00 2015-04-15 12:48:50.625 105 12159.60 184.82 54442.95 88888.00 2015-04-15 12:48:50.750 105 12159.52 184.88 54442.88 88888.00 2015-04-15 12:48:50.875 105 12159.48 184.97 54442.82 88888.00 2015-04-15 12:48:51.000 105 12159.42 185.05 54442.80 88888.00 2015-04-15 12:48:51.125 105 12159.45 185.15 54442.82 88888.00 2015-04-15 12:48:51.250 105 12159.50 185.20 54442.80 88888.00 2015-04-15 12:48:51.375 105 12159.50 185.30 54442.75 88888.00 2015-04-15 12:48:51.500 105 12159.35 185.35 54442.72 88888.00 2015-04-15 12:48:51.625 105 12159.25 185.40 54442.70 88888.00 2015-04-15 12:48:51.750 105 12159.23 185.47 54442.70 88888.00 2015-04-15 12:48:51.875 105 12159.25 185.55 54442.70 88888.00 2015-04-15 12:48:52.000 105 12159.23 185.55 54442.65 88888.00 2015-04-15 12:48:52.125 105 12159.17 185.55 54442.60 88888.00 2015-04-15 12:48:52.250 105 12159.10 185.47 54442.57 88888.00 2015-04-15 12:48:52.375 105 12159.10 185.45 54442.57 88888.00 2015-04-15 12:48:52.500 105 12159.02 185.40 54442.55 88888.00 2015-04-15 12:48:52.625 105 12159.00 185.35 54442.55 88888.00 2015-04-15 12:48:52.750 105 12158.88 185.28 54442.53 88888.00 2015-04-15 12:48:52.875 105 12158.77 185.22 54442.50 88888.00 2015-04-15 12:48:53.000 105 12158.83 185.15 54442.47 88888.00 2015-04-15 12:48:53.125 105 12158.77 185.05 54442.47 88888.00 2015-04-15 12:48:53.250 105 12158.62 184.85 54442.45 88888.00 2015-04-15 12:48:53.375 105 12158.55 184.80 54442.40 88888.00 2015-04-15 12:48:53.500 105 12158.48 184.72 54442.43 88888.00 2015-04-15 12:48:53.625 105 12158.45 184.68 54442.38 88888.00 2015-04-15 12:48:53.750 105 12158.33 184.55 54442.35 88888.00 2015-04-15 12:48:53.875 105 12158.27 184.47 54442.35 88888.00 2015-04-15 12:48:54.000 105 12158.27 184.40 54442.35 88888.00 2015-04-15 12:48:54.125 105 12158.20 184.32 54442.35 88888.00 2015-04-15 12:48:54.250 105 12158.10 184.20 54442.28 88888.00 2015-04-15 12:48:54.375 105 12158.08 184.15 54442.30 88888.00 2015-04-15 12:48:54.500 105 12157.98 184.05 54442.28 88888.00 2015-04-15 12:48:54.625 105 12157.88 183.95 54442.22 88888.00 2015-04-15 12:48:54.750 105 12157.83 183.88 54442.18 88888.00 2015-04-15 12:48:54.875 105 12157.80 183.80 54442.18 88888.00 2015-04-15 12:48:55.000 105 12157.80 183.72 54442.12 88888.00 2015-04-15 12:48:55.125 105 12157.77 183.65 54442.12 88888.00 2015-04-15 12:48:55.250 105 12157.67 183.55 54442.07 88888.00 2015-04-15 12:48:55.375 105 12157.70 183.53 54442.03 88888.00 2015-04-15 12:48:55.500 105 12157.75 183.50 54441.97 88888.00 2015-04-15 12:48:55.625 105 12157.83 183.45 54441.93 88888.00 2015-04-15 12:48:55.750 105 12157.88 183.43 54441.95 88888.00 2015-04-15 12:48:55.875 105 12157.92 183.43 54441.93 88888.00 2015-04-15 12:48:56.000 105 12158.02 183.35 54441.88 88888.00 2015-04-15 12:48:56.125 105 12158.08 183.35 54441.88 88888.00 2015-04-15 12:48:56.250 105 12158.10 183.35 54441.82 88888.00 2015-04-15 12:48:56.375 105 12158.17 183.30 54441.80 88888.00 2015-04-15 12:48:56.500 105 12158.25 183.32 54441.78 88888.00 2015-04-15 12:48:56.625 105 12158.25 183.30 54441.72 88888.00 2015-04-15 12:48:56.750 105 12158.35 183.32 54441.70 88888.00 2015-04-15 12:48:56.875 105 12158.42 183.35 54441.70 88888.00 2015-04-15 12:48:57.000 105 12158.50 183.35 54441.65 88888.00 2015-04-15 12:48:57.125 105 12158.58 183.38 54441.65 88888.00 2015-04-15 12:48:57.250 105 12158.62 183.38 54441.60 88888.00 2015-04-15 12:48:57.375 105 12158.77 183.43 54441.57 88888.00 2015-04-15 12:48:57.500 105 12158.85 183.47 54441.57 88888.00 2015-04-15 12:48:57.625 105 12158.92 183.55 54441.53 88888.00 2015-04-15 12:48:57.750 105 12159.00 183.60 54441.47 88888.00 2015-04-15 12:48:57.875 105 12159.12 183.65 54441.47 88888.00 2015-04-15 12:48:58.000 105 12159.23 183.68 54441.43 88888.00 2015-04-15 12:48:58.125 105 12159.23 183.72 54441.40 88888.00 2015-04-15 12:48:58.250 105 12159.23 183.75 54441.38 88888.00 2015-04-15 12:48:58.375 105 12159.33 183.80 54441.35 88888.00 2015-04-15 12:48:58.500 105 12159.42 183.78 54441.30 88888.00 2015-04-15 12:48:58.625 105 12159.48 183.78 54441.28 88888.00 2015-04-15 12:48:58.750 105 12159.62 183.80 54441.25 88888.00 2015-04-15 12:48:58.875 105 12159.70 183.80 54441.20 88888.00 2015-04-15 12:48:59.000 105 12159.75 183.78 54441.15 88888.00 2015-04-15 12:48:59.125 105 12159.77 183.78 54441.12 88888.00 2015-04-15 12:48:59.250 105 12159.85 183.80 54441.12 88888.00 2015-04-15 12:48:59.375 105 12159.90 183.82 54441.12 88888.00 2015-04-15 12:48:59.500 105 12159.92 183.80 54441.07 88888.00 2015-04-15 12:48:59.625 105 12160.00 183.75 54441.03 88888.00 2015-04-15 12:48:59.750 105 12160.02 183.68 54440.97 88888.00 2015-04-15 12:48:59.875 105 12160.05 183.68 54440.97 88888.00 2015-04-15 12:49:00.000 105 12160.05 183.65 54440.93 88888.00 2015-04-15 12:49:00.125 105 12160.10 183.60 54440.93 88888.00 2015-04-15 12:49:00.250 105 12160.12 183.57 54440.93 88888.00 2015-04-15 12:49:00.375 105 12160.20 183.53 54440.90 88888.00 2015-04-15 12:49:00.500 105 12160.30 183.43 54440.88 88888.00 2015-04-15 12:49:00.625 105 12160.33 183.35 54440.85 88888.00 2015-04-15 12:49:00.750 105 12160.30 183.28 54440.82 88888.00 2015-04-15 12:49:00.875 105 12160.40 183.20 54440.82 88888.00 2015-04-15 12:49:01.000 105 12160.45 183.15 54440.80 88888.00 2015-04-15 12:49:01.125 105 12160.50 183.05 54440.78 88888.00 2015-04-15 12:49:01.250 105 12160.48 182.95 54440.78 88888.00 2015-04-15 12:49:01.375 105 12160.52 182.90 54440.78 88888.00 2015-04-15 12:49:01.500 105 12160.58 182.85 54440.78 88888.00 2015-04-15 12:49:01.625 105 12160.58 182.78 54440.78 88888.00 2015-04-15 12:49:01.750 105 12160.60 182.70 54440.75 88888.00 2015-04-15 12:49:01.875 105 12160.60 182.62 54440.72 88888.00 2015-04-15 12:49:02.000 105 12160.60 182.57 54440.72 88888.00 2015-04-15 12:49:02.125 105 12160.62 182.50 54440.75 88888.00 2015-04-15 12:49:02.250 105 12160.58 182.45 54440.72 88888.00 2015-04-15 12:49:02.375 105 12160.50 182.43 54440.72 88888.00 2015-04-15 12:49:02.500 105 12160.48 182.45 54440.72 88888.00 2015-04-15 12:49:02.625 105 12160.42 182.45 54440.72 88888.00 2015-04-15 12:49:02.750 105 12160.38 182.45 54440.72 88888.00 2015-04-15 12:49:02.875 105 12160.27 182.35 54440.70 88888.00 2015-04-15 12:49:03.000 105 12160.20 182.38 54440.70 88888.00 2015-04-15 12:49:03.125 105 12160.12 182.38 54440.72 88888.00 2015-04-15 12:49:03.250 105 12160.00 182.32 54440.72 88888.00 2015-04-15 12:49:03.375 105 12159.98 182.35 54440.70 88888.00 2015-04-15 12:49:03.500 105 12159.88 182.35 54440.72 88888.00 2015-04-15 12:49:03.625 105 12159.77 182.35 54440.75 88888.00 2015-04-15 12:49:03.750 105 12159.60 182.35 54440.75 88888.00 2015-04-15 12:49:03.875 105 12159.45 182.38 54440.75 88888.00 2015-04-15 12:49:04.000 105 12159.35 182.32 54440.75 88888.00 2015-04-15 12:49:04.125 105 12159.33 182.35 54440.78 88888.00 2015-04-15 12:49:04.250 105 12159.17 182.35 54440.78 88888.00 2015-04-15 12:49:04.375 105 12159.05 182.32 54440.78 88888.00 2015-04-15 12:49:04.500 105 12158.88 182.32 54440.80 88888.00 2015-04-15 12:49:04.625 105 12158.70 182.38 54440.80 88888.00 2015-04-15 12:49:04.750 105 12158.52 182.38 54440.82 88888.00 2015-04-15 12:49:04.875 105 12158.35 182.40 54440.82 88888.00 2015-04-15 12:49:05.000 105 12158.20 182.43 54440.85 88888.00 2015-04-15 12:49:05.125 105 12158.00 182.43 54440.88 88888.00 2015-04-15 12:49:05.250 105 12157.77 182.40 54440.90 88888.00 2015-04-15 12:49:05.375 105 12157.65 182.40 54440.90 88888.00 2015-04-15 12:49:05.500 105 12157.55 182.38 54440.93 88888.00 2015-04-15 12:49:05.625 105 12157.45 182.32 54440.95 88888.00 2015-04-15 12:49:05.750 105 12157.27 182.30 54440.95 88888.00 2015-04-15 12:49:05.875 105 12157.05 182.22 54440.95 88888.00 2015-04-15 12:49:06.000 105 12156.90 182.10 54440.95 88888.00 2015-04-15 12:49:06.125 105 12156.80 182.07 54440.95 88888.00 2015-04-15 12:49:06.250 105 12156.70 182.03 54441.03 88888.00 2015-04-15 12:49:06.375 105 12156.60 182.00 54441.05 88888.00 2015-04-15 12:49:06.500 105 12156.42 181.90 54441.05 88888.00 2015-04-15 12:49:06.625 105 12156.27 181.85 54441.05 88888.00 2015-04-15 12:49:06.750 105 12156.12 181.78 54441.10 88888.00 2015-04-15 12:49:06.875 105 12156.10 181.70 54441.12 88888.00 2015-04-15 12:49:07.000 105 12156.05 181.65 54441.15 88888.00 2015-04-15 12:49:07.125 105 12156.02 181.62 54441.18 88888.00 2015-04-15 12:49:07.250 105 12155.90 181.50 54441.20 88888.00 2015-04-15 12:49:07.375 105 12155.83 181.47 54441.20 88888.00 2015-04-15 12:49:07.500 105 12155.77 181.45 54441.22 88888.00 2015-04-15 12:49:07.625 105 12155.70 181.38 54441.22 88888.00 2015-04-15 12:49:07.750 105 12155.60 181.32 54441.22 88888.00 2015-04-15 12:49:07.875 105 12155.52 181.28 54441.25 88888.00 2015-04-15 12:49:08.000 105 12155.55 181.22 54441.28 88888.00 2015-04-15 12:49:08.125 105 12155.52 181.20 54441.30 88888.00 2015-04-15 12:49:08.250 105 12155.38 181.15 54441.32 88888.00 2015-04-15 12:49:08.375 105 12155.33 181.15 54441.32 88888.00 2015-04-15 12:49:08.500 105 12155.27 181.10 54441.32 88888.00 2015-04-15 12:49:08.625 105 12155.27 181.00 54441.35 88888.00 2015-04-15 12:49:08.750 105 12155.25 180.90 54441.35 88888.00 2015-04-15 12:49:08.875 105 12155.23 180.88 54441.38 88888.00 2015-04-15 12:49:09.000 105 12155.20 180.82 54441.35 88888.00 2015-04-15 12:49:09.125 105 12155.17 180.78 54441.38 88888.00 2015-04-15 12:49:09.250 105 12155.10 180.68 54441.43 88888.00 2015-04-15 12:49:09.375 105 12155.08 180.62 54441.45 88888.00 2015-04-15 12:49:09.500 105 12155.15 180.60 54441.45 88888.00 2015-04-15 12:49:09.625 105 12155.10 180.53 54441.45 88888.00 2015-04-15 12:49:09.750 105 12155.02 180.43 54441.40 88888.00 2015-04-15 12:49:09.875 105 12155.02 180.40 54441.43 88888.00 2015-04-15 12:49:10.000 105 12155.02 180.32 54441.43 88888.00 2015-04-15 12:49:10.125 105 12155.02 180.30 54441.45 88888.00 2015-04-15 12:49:10.250 105 12155.05 180.20 54441.43 88888.00 2015-04-15 12:49:10.375 105 12155.02 180.12 54441.40 88888.00 2015-04-15 12:49:10.500 105 12155.10 180.07 54441.40 88888.00 2015-04-15 12:49:10.625 105 12155.12 180.03 54441.40 88888.00 2015-04-15 12:49:10.750 105 12155.10 179.97 54441.38 88888.00 2015-04-15 12:49:10.875 105 12155.17 179.93 54441.38 88888.00 2015-04-15 12:49:11.000 105 12155.23 179.90 54441.35 88888.00 2015-04-15 12:49:11.125 105 12155.27 179.82 54441.32 88888.00 2015-04-15 12:49:11.250 105 12155.27 179.78 54441.32 88888.00 2015-04-15 12:49:11.375 105 12155.27 179.75 54441.30 88888.00 2015-04-15 12:49:11.500 105 12155.23 179.68 54441.25 88888.00 2015-04-15 12:49:11.625 105 12155.25 179.60 54441.25 88888.00 2015-04-15 12:49:11.750 105 12155.35 179.57 54441.22 88888.00 2015-04-15 12:49:11.875 105 12155.35 179.55 54441.20 88888.00 2015-04-15 12:49:12.000 105 12155.35 179.50 54441.15 88888.00 2015-04-15 12:49:12.125 105 12155.40 179.45 54441.18 88888.00 2015-04-15 12:49:12.250 105 12155.40 179.38 54441.18 88888.00 2015-04-15 12:49:12.375 105 12155.45 179.38 54441.12 88888.00 2015-04-15 12:49:12.500 105 12155.42 179.35 54441.12 88888.00 2015-04-15 12:49:12.625 105 12155.42 179.35 54441.12 88888.00 2015-04-15 12:49:12.750 105 12155.42 179.35 54441.15 88888.00 2015-04-15 12:49:12.875 105 12155.38 179.38 54441.15 88888.00 2015-04-15 12:49:13.000 105 12155.38 179.32 54441.12 88888.00 2015-04-15 12:49:13.125 105 12155.35 179.32 54441.10 88888.00 2015-04-15 12:49:13.250 105 12155.33 179.32 54441.07 88888.00 2015-04-15 12:49:13.375 105 12155.35 179.35 54441.05 88888.00 2015-04-15 12:49:13.500 105 12155.35 179.40 54441.05 88888.00 2015-04-15 12:49:13.625 105 12155.33 179.45 54441.00 88888.00 2015-04-15 12:49:13.750 105 12155.25 179.50 54440.97 88888.00 2015-04-15 12:49:13.875 105 12155.20 179.55 54440.95 88888.00 2015-04-15 12:49:14.000 105 12155.20 179.57 54440.93 88888.00 2015-04-15 12:49:14.125 105 12155.17 179.68 54440.93 88888.00 2015-04-15 12:49:14.250 105 12155.20 179.70 54440.95 88888.00 2015-04-15 12:49:14.375 105 12155.23 179.78 54440.90 88888.00 2015-04-15 12:49:14.500 105 12155.15 179.80 54440.90 88888.00 2015-04-15 12:49:14.625 105 12155.05 179.82 54440.88 88888.00 2015-04-15 12:49:14.750 105 12155.08 179.85 54440.88 88888.00 2015-04-15 12:49:14.875 105 12155.05 179.90 54440.88 88888.00 2015-04-15 12:49:15.000 105 12155.05 179.95 54440.85 88888.00 2015-04-15 12:49:15.125 105 12154.92 179.97 54440.85 88888.00 2015-04-15 12:49:15.250 105 12154.77 180.03 54440.88 88888.00 2015-04-15 12:49:15.375 105 12154.73 180.05 54440.85 88888.00 2015-04-15 12:49:15.500 105 12154.65 180.07 54440.85 88888.00 2015-04-15 12:49:15.625 105 12154.52 180.07 54440.85 88888.00 2015-04-15 12:49:15.750 105 12154.42 180.05 54440.82 88888.00 2015-04-15 12:49:15.875 105 12154.38 180.07 54440.80 88888.00 2015-04-15 12:49:16.000 105 12154.30 180.10 54440.78 88888.00 2015-04-15 12:49:16.125 105 12154.17 180.07 54440.78 88888.00 2015-04-15 12:49:16.250 105 12154.10 180.05 54440.78 88888.00 2015-04-15 12:49:16.375 105 12154.05 180.05 54440.78 88888.00 2015-04-15 12:49:16.500 105 12153.92 180.03 54440.75 88888.00 2015-04-15 12:49:16.625 105 12153.83 180.03 54440.78 88888.00 2015-04-15 12:49:16.750 105 12153.73 180.03 54440.78 88888.00 2015-04-15 12:49:16.875 105 12153.62 180.00 54440.72 88888.00 2015-04-15 12:49:17.000 105 12153.58 179.97 54440.70 88888.00 2015-04-15 12:49:17.125 105 12153.55 179.93 54440.70 88888.00 2015-04-15 12:49:17.250 105 12153.45 179.88 54440.72 88888.00 2015-04-15 12:49:17.375 105 12153.38 179.85 54440.70 88888.00 2015-04-15 12:49:17.500 105 12153.25 179.78 54440.68 88888.00 2015-04-15 12:49:17.625 105 12153.23 179.72 54440.68 88888.00 2015-04-15 12:49:17.750 105 12153.17 179.68 54440.68 88888.00 2015-04-15 12:49:17.875 105 12153.02 179.62 54440.62 88888.00 2015-04-15 12:49:18.000 105 12152.92 179.57 54440.57 88888.00 2015-04-15 12:49:18.125 105 12152.88 179.47 54440.55 88888.00 2015-04-15 12:49:18.250 105 12152.83 179.40 54440.57 88888.00 2015-04-15 12:49:18.375 105 12152.77 179.32 54440.55 88888.00 2015-04-15 12:49:18.500 105 12152.65 179.32 54440.55 88888.00 2015-04-15 12:49:18.625 105 12152.58 179.32 54440.53 88888.00 2015-04-15 12:49:18.750 105 12152.55 179.28 54440.50 88888.00 2015-04-15 12:49:18.875 105 12152.48 179.22 54440.50 88888.00 2015-04-15 12:49:19.000 105 12152.48 179.22 54440.47 88888.00 2015-04-15 12:49:19.125 105 12152.42 179.22 54440.45 88888.00 2015-04-15 12:49:19.250 105 12152.40 179.18 54440.47 88888.00 2015-04-15 12:49:19.375 105 12152.38 179.20 54440.43 88888.00 2015-04-15 12:49:19.500 105 12152.25 179.25 54440.40 88888.00 2015-04-15 12:49:19.625 105 12152.10 179.25 54440.38 88888.00 2015-04-15 12:49:19.750 105 12152.00 179.28 54440.32 88888.00 2015-04-15 12:49:19.875 105 12151.90 179.35 54440.32 88888.00 2015-04-15 12:49:20.000 105 12151.83 179.43 54440.28 88888.00 2015-04-15 12:49:20.125 105 12151.77 179.47 54440.28 88888.00 2015-04-15 12:49:20.250 105 12151.67 179.50 54440.28 88888.00 2015-04-15 12:49:20.375 105 12151.60 179.60 54440.28 88888.00 2015-04-15 12:49:20.500 105 12151.48 179.68 54440.25 88888.00 2015-04-15 12:49:20.625 105 12151.40 179.75 54440.22 88888.00 2015-04-15 12:49:20.750 105 12151.30 179.78 54440.18 88888.00 2015-04-15 12:49:20.875 105 12151.20 179.82 54440.15 88888.00 2015-04-15 12:49:21.000 105 12151.08 179.90 54440.15 88888.00 2015-04-15 12:49:21.125 105 12150.98 179.97 54440.15 88888.00 2015-04-15 12:49:21.250 105 12150.80 180.05 54440.12 88888.00 2015-04-15 12:49:21.375 105 12150.73 180.15 54440.10 88888.00 2015-04-15 12:49:21.500 105 12150.60 180.22 54440.07 88888.00 2015-04-15 12:49:21.625 105 12150.48 180.30 54440.03 88888.00 2015-04-15 12:49:21.750 105 12150.30 180.35 54440.03 88888.00 2015-04-15 12:49:21.875 105 12150.20 180.45 54440.05 88888.00 2015-04-15 12:49:22.000 105 12150.00 180.60 54440.03 88888.00 2015-04-15 12:49:22.125 105 12149.77 180.72 54440.05 88888.00 2015-04-15 12:49:22.250 105 12149.58 180.85 54440.05 88888.00 2015-04-15 12:49:22.375 105 12149.42 180.95 54440.03 88888.00 2015-04-15 12:49:22.500 105 12149.33 181.05 54440.03 88888.00 2015-04-15 12:49:22.625 105 12149.12 181.18 54440.00 88888.00 2015-04-15 12:49:22.750 105 12148.95 181.30 54440.03 88888.00 2015-04-15 12:49:22.875 105 12148.75 181.43 54440.03 88888.00 2015-04-15 12:49:23.000 105 12148.65 181.50 54440.00 88888.00 2015-04-15 12:49:23.125 105 12148.48 181.55 54440.00 88888.00 2015-04-15 12:49:23.250 105 12148.23 181.60 54439.97 88888.00 2015-04-15 12:49:23.375 105 12148.08 181.68 54439.97 88888.00 2015-04-15 12:49:23.500 105 12147.92 181.75 54439.95 88888.00 2015-04-15 12:49:23.625 105 12147.88 181.78 54439.95 88888.00 2015-04-15 12:49:23.750 105 12147.83 181.75 54439.95 88888.00 2015-04-15 12:49:23.875 105 12147.75 181.78 54439.95 88888.00 2015-04-15 12:49:24.000 105 12147.62 181.72 54439.95 88888.00 2015-04-15 12:49:24.125 105 12147.52 181.72 54439.97 88888.00 2015-04-15 12:49:24.250 105 12147.35 181.68 54439.97 88888.00 2015-04-15 12:49:24.375 105 12147.23 181.60 54439.93 88888.00 2015-04-15 12:49:24.500 105 12147.15 181.53 54439.93 88888.00 2015-04-15 12:49:24.625 105 12147.20 181.47 54439.95 88888.00 2015-04-15 12:49:24.750 105 12147.17 181.38 54439.93 88888.00 2015-04-15 12:49:24.875 105 12147.12 181.28 54439.93 88888.00 2015-04-15 12:49:25.000 105 12147.05 181.07 54439.88 88888.00 2015-04-15 12:49:25.125 105 12147.00 180.95 54439.85 88888.00 2015-04-15 12:49:25.250 105 12147.02 180.80 54439.88 88888.00 2015-04-15 12:49:25.375 105 12147.05 180.68 54439.88 88888.00 2015-04-15 12:49:25.500 105 12147.00 180.50 54439.90 88888.00 2015-04-15 12:49:25.625 105 12146.95 180.30 54439.88 88888.00 2015-04-15 12:49:25.750 105 12146.92 180.10 54439.90 88888.00 2015-04-15 12:49:25.875 105 12146.92 179.97 54439.88 88888.00 2015-04-15 12:49:26.000 105 12146.98 179.75 54439.85 88888.00 2015-04-15 12:49:26.125 105 12146.95 179.55 54439.85 88888.00 2015-04-15 12:49:26.250 105 12146.85 179.35 54439.88 88888.00 2015-04-15 12:49:26.375 105 12146.88 179.20 54439.88 88888.00 2015-04-15 12:49:26.500 105 12147.00 179.03 54439.88 88888.00 2015-04-15 12:49:26.625 105 12147.12 178.82 54439.85 88888.00 2015-04-15 12:49:26.750 105 12147.12 178.62 54439.85 88888.00 2015-04-15 12:49:26.875 105 12147.12 178.47 54439.82 88888.00 2015-04-15 12:49:27.000 105 12147.15 178.35 54439.82 88888.00 2015-04-15 12:49:27.125 105 12147.27 178.20 54439.82 88888.00 2015-04-15 12:49:27.250 105 12147.35 178.07 54439.88 88888.00 2015-04-15 12:49:27.375 105 12147.38 177.95 54439.82 88888.00 2015-04-15 12:49:27.500 105 12147.45 177.85 54439.78 88888.00 2015-04-15 12:49:27.625 105 12147.50 177.72 54439.78 88888.00 2015-04-15 12:49:27.750 105 12147.65 177.60 54439.75 88888.00 2015-04-15 12:49:27.875 105 12147.85 177.50 54439.75 88888.00 2015-04-15 12:49:28.000 105 12148.00 177.40 54439.68 88888.00 2015-04-15 12:49:28.125 105 12148.08 177.30 54439.62 88888.00 2015-04-15 12:49:28.250 105 12148.27 177.20 54439.60 88888.00 2015-04-15 12:49:28.375 105 12148.42 177.20 54439.60 88888.00 2015-04-15 12:49:28.500 105 12148.52 177.12 54439.57 88888.00 2015-04-15 12:49:28.625 105 12148.60 177.12 54439.55 88888.00 2015-04-15 12:49:28.750 105 12148.73 177.07 54439.47 88888.00 2015-04-15 12:49:28.875 105 12148.85 177.07 54439.45 88888.00 2015-04-15 12:49:29.000 105 12149.05 177.07 54439.40 88888.00 2015-04-15 12:49:29.125 105 12149.20 177.10 54439.40 88888.00 2015-04-15 12:49:29.250 105 12149.30 177.12 54439.40 88888.00 2015-04-15 12:49:29.375 105 12149.48 177.18 54439.35 88888.00 2015-04-15 12:49:29.500 105 12149.58 177.15 54439.30 88888.00 2015-04-15 12:49:29.625 105 12149.67 177.18 54439.25 88888.00 2015-04-15 12:49:29.750 105 12149.75 177.20 54439.22 88888.00 2015-04-15 12:49:29.875 105 12149.80 177.25 54439.22 88888.00 2015-04-15 12:49:30.000 105 12149.92 177.32 54439.15 88888.00 2015-04-15 12:49:30.125 105 12150.02 177.43 54439.15 88888.00 2015-04-15 12:49:30.250 105 12150.10 177.43 54439.10 88888.00 2015-04-15 12:49:30.375 105 12150.20 177.47 54439.07 88888.00 2015-04-15 12:49:30.500 105 12150.30 177.53 54439.05 88888.00 2015-04-15 12:49:30.625 105 12150.33 177.55 54439.00 88888.00 2015-04-15 12:49:30.750 105 12150.27 177.57 54438.95 88888.00 2015-04-15 12:49:30.875 105 12150.27 177.62 54438.93 88888.00 2015-04-15 12:49:31.000 105 12150.27 177.65 54438.88 88888.00 2015-04-15 12:49:31.125 105 12150.20 177.68 54438.88 88888.00 2015-04-15 12:49:31.250 105 12150.23 177.70 54438.88 88888.00 2015-04-15 12:49:31.375 105 12150.30 177.75 54438.88 88888.00 2015-04-15 12:49:31.500 105 12150.33 177.75 54438.82 88888.00 2015-04-15 12:49:31.625 105 12150.30 177.75 54438.78 88888.00 2015-04-15 12:49:31.750 105 12150.17 177.78 54438.75 88888.00 2015-04-15 12:49:31.875 105 12150.08 177.80 54438.75 88888.00 2015-04-15 12:49:32.000 105 12150.10 177.85 54438.75 88888.00 2015-04-15 12:49:32.125 105 12150.02 177.85 54438.72 88888.00 2015-04-15 12:49:32.250 105 12149.85 177.80 54438.68 88888.00 2015-04-15 12:49:32.375 105 12149.73 177.80 54438.65 88888.00 2015-04-15 12:49:32.500 105 12149.65 177.80 54438.65 88888.00 2015-04-15 12:49:32.625 105 12149.55 177.82 54438.65 88888.00 2015-04-15 12:49:32.750 105 12149.48 177.85 54438.65 88888.00 2015-04-15 12:49:32.875 105 12149.33 177.85 54438.62 88888.00 2015-04-15 12:49:33.000 105 12149.23 177.85 54438.60 88888.00 2015-04-15 12:49:33.125 105 12149.05 177.88 54438.60 88888.00 2015-04-15 12:49:33.250 105 12148.80 177.88 54438.57 88888.00 2015-04-15 12:49:33.375 105 12148.67 177.90 54438.55 88888.00 2015-04-15 12:49:33.500 105 12148.55 177.95 54438.57 88888.00 2015-04-15 12:49:33.625 105 12148.40 177.97 54438.57 88888.00 2015-04-15 12:49:33.750 105 12148.23 178.05 54438.55 88888.00 2015-04-15 12:49:33.875 105 12148.00 178.10 54438.53 88888.00 2015-04-15 12:49:34.000 105 12147.80 178.18 54438.53 88888.00 2015-04-15 12:49:34.125 105 12147.62 178.20 54438.55 88888.00 2015-04-15 12:49:34.250 105 12147.58 178.22 54438.55 88888.00 2015-04-15 12:49:34.375 105 12147.58 178.28 54438.53 88888.00 2015-04-15 12:49:34.500 105 12147.42 178.30 54438.53 88888.00 2015-04-15 12:49:34.625 105 12147.33 178.30 54438.50 88888.00 2015-04-15 12:49:34.750 105 12147.20 178.32 54438.53 88888.00 2015-04-15 12:49:34.875 105 12147.02 178.40 54438.55 88888.00 2015-04-15 12:49:35.000 105 12146.85 178.43 54438.53 88888.00 2015-04-15 12:49:35.125 105 12146.70 178.50 54438.55 88888.00 2015-04-15 12:49:35.250 105 12146.52 178.55 54438.55 88888.00 2015-04-15 12:49:35.375 105 12146.45 178.62 54438.55 88888.00 2015-04-15 12:49:35.500 105 12146.33 178.68 54438.57 88888.00 2015-04-15 12:49:35.625 105 12146.23 178.70 54438.57 88888.00 2015-04-15 12:49:35.750 105 12146.10 178.70 54438.60 88888.00 2015-04-15 12:49:35.875 105 12145.95 178.72 54438.60 88888.00 2015-04-15 12:49:36.000 105 12145.85 178.78 54438.57 88888.00 2015-04-15 12:49:36.125 105 12145.83 178.80 54438.57 88888.00 2015-04-15 12:49:36.250 105 12145.77 178.88 54438.60 88888.00 2015-04-15 12:49:36.375 105 12145.65 178.88 54438.62 88888.00 2015-04-15 12:49:36.500 105 12145.50 178.88 54438.62 88888.00 2015-04-15 12:49:36.625 105 12145.42 178.97 54438.62 88888.00 2015-04-15 12:49:36.750 105 12145.30 179.07 54438.65 88888.00 2015-04-15 12:49:36.875 105 12145.10 179.15 54438.65 88888.00 2015-04-15 12:49:37.000 105 12144.88 179.20 54438.65 88888.00 2015-04-15 12:49:37.125 105 12144.83 179.28 54438.70 88888.00 2015-04-15 12:49:37.250 105 12144.80 179.32 54438.72 88888.00 2015-04-15 12:49:37.375 105 12144.73 179.38 54438.72 88888.00 2015-04-15 12:49:37.500 105 12144.58 179.47 54438.72 88888.00 2015-04-15 12:49:37.625 105 12144.45 179.55 54438.75 88888.00 2015-04-15 12:49:37.750 105 12144.30 179.65 54438.75 88888.00 2015-04-15 12:49:37.875 105 12144.25 179.72 54438.75 88888.00 2015-04-15 12:49:38.000 105 12144.23 179.78 54438.78 88888.00 2015-04-15 12:49:38.125 105 12144.15 179.85 54438.78 88888.00 2015-04-15 12:49:38.250 105 12143.95 179.90 54438.78 88888.00 2015-04-15 12:49:38.375 105 12143.92 179.97 54438.80 88888.00 2015-04-15 12:49:38.500 105 12143.92 180.05 54438.80 88888.00 2015-04-15 12:49:38.625 105 12143.90 180.07 54438.78 88888.00 2015-04-15 12:49:38.750 105 12143.88 180.15 54438.78 88888.00 2015-04-15 12:49:38.875 105 12143.77 180.15 54438.78 88888.00 2015-04-15 12:49:39.000 105 12143.70 180.18 54438.75 88888.00 2015-04-15 12:49:39.125 105 12143.65 180.15 54438.72 88888.00 2015-04-15 12:49:39.250 105 12143.52 180.12 54438.72 88888.00 2015-04-15 12:49:39.375 105 12143.50 180.12 54438.70 88888.00 2015-04-15 12:49:39.500 105 12143.40 180.12 54438.70 88888.00 2015-04-15 12:49:39.625 105 12143.40 180.10 54438.72 88888.00 2015-04-15 12:49:39.750 105 12143.40 180.10 54438.70 88888.00 2015-04-15 12:49:39.875 105 12143.33 180.05 54438.70 88888.00 2015-04-15 12:49:40.000 105 12143.25 179.97 54438.70 88888.00 2015-04-15 12:49:40.125 105 12143.15 179.90 54438.70 88888.00 2015-04-15 12:49:40.250 105 12143.10 179.82 54438.72 88888.00 2015-04-15 12:49:40.375 105 12143.23 179.78 54438.70 88888.00 2015-04-15 12:49:40.500 105 12143.25 179.60 54438.70 88888.00 2015-04-15 12:49:40.625 105 12143.17 179.47 54438.68 88888.00 2015-04-15 12:49:40.750 105 12143.20 179.35 54438.65 88888.00 2015-04-15 12:49:40.875 105 12143.25 179.22 54438.68 88888.00 2015-04-15 12:49:41.000 105 12143.27 179.12 54438.68 88888.00 2015-04-15 12:49:41.125 105 12143.27 178.95 54438.68 88888.00 2015-04-15 12:49:41.250 105 12143.17 178.75 54438.70 88888.00 2015-04-15 12:49:41.375 105 12143.17 178.68 54438.72 88888.00 2015-04-15 12:49:41.500 105 12143.17 178.57 54438.72 88888.00 2015-04-15 12:49:41.625 105 12143.15 178.43 54438.70 88888.00 2015-04-15 12:49:41.750 105 12143.12 178.35 54438.68 88888.00 2015-04-15 12:49:41.875 105 12143.15 178.28 54438.70 88888.00 2015-04-15 12:49:42.000 105 12143.12 178.18 54438.70 88888.00 2015-04-15 12:49:42.125 105 12143.12 178.10 54438.70 88888.00 2015-04-15 12:49:42.250 105 12143.10 177.97 54438.68 88888.00 2015-04-15 12:49:42.375 105 12143.05 177.93 54438.68 88888.00 2015-04-15 12:49:42.500 105 12142.90 177.82 54438.70 88888.00 2015-04-15 12:49:42.625 105 12142.88 177.78 54438.70 88888.00 2015-04-15 12:49:42.750 105 12142.95 177.75 54438.70 88888.00 2015-04-15 12:49:42.875 105 12142.98 177.70 54438.70 88888.00 2015-04-15 12:49:43.000 105 12142.88 177.68 54438.60 88888.00 2015-04-15 12:49:43.125 105 12142.75 177.62 54438.62 88888.00 2015-04-15 12:49:43.250 105 12142.70 177.60 54438.65 88888.00 2015-04-15 12:49:43.375 105 12142.70 177.60 54438.65 88888.00 2015-04-15 12:49:43.500 105 12142.65 177.60 54438.68 88888.00 2015-04-15 12:49:43.625 105 12142.52 177.60 54438.65 88888.00 2015-04-15 12:49:43.750 105 12142.48 177.57 54438.70 88888.00 2015-04-15 12:49:43.875 105 12142.50 177.60 54438.70 88888.00 2015-04-15 12:49:44.000 105 12142.42 177.57 54438.65 88888.00 2015-04-15 12:49:44.125 105 12142.27 177.60 54438.70 88888.00 2015-04-15 12:49:44.250 105 12142.12 177.60 54438.68 88888.00 2015-04-15 12:49:44.375 105 12142.05 177.60 54438.65 88888.00 2015-04-15 12:49:44.500 105 12142.00 177.62 54438.62 88888.00 2015-04-15 12:49:44.625 105 12141.95 177.65 54438.65 88888.00 2015-04-15 12:49:44.750 105 12141.95 177.68 54438.62 88888.00 2015-04-15 12:49:44.875 105 12141.90 177.70 54438.60 88888.00 2015-04-15 12:49:45.000 105 12141.80 177.72 54438.60 88888.00 2015-04-15 12:49:45.125 105 12141.65 177.78 54438.62 88888.00 2015-04-15 12:49:45.250 105 12141.55 177.80 54438.62 88888.00 2015-04-15 12:49:45.375 105 12141.52 177.82 54438.57 88888.00 2015-04-15 12:49:45.500 105 12141.42 177.90 54438.57 88888.00 2015-04-15 12:49:45.625 105 12141.33 177.93 54438.53 88888.00 2015-04-15 12:49:45.750 105 12141.33 177.95 54438.50 88888.00 2015-04-15 12:49:45.875 105 12141.30 178.03 54438.47 88888.00 2015-04-15 12:49:46.000 105 12141.23 178.07 54438.47 88888.00 2015-04-15 12:49:46.125 105 12141.10 178.15 54438.45 88888.00 2015-04-15 12:49:46.250 105 12141.12 178.25 54438.40 88888.00 2015-04-15 12:49:46.375 105 12141.15 178.30 54438.38 88888.00 2015-04-15 12:49:46.500 105 12141.08 178.35 54438.35 88888.00 2015-04-15 12:49:46.625 105 12141.05 178.40 54438.32 88888.00 2015-04-15 12:49:46.750 105 12141.10 178.43 54438.30 88888.00 2015-04-15 12:49:46.875 105 12141.15 178.50 54438.25 88888.00 2015-04-15 12:49:47.000 105 12141.20 178.57 54438.22 88888.00 2015-04-15 12:49:47.125 105 12141.25 178.65 54438.20 88888.00 2015-04-15 12:49:47.250 105 12141.27 178.65 54438.15 88888.00 2015-04-15 12:49:47.375 105 12141.23 178.65 54438.10 88888.00 2015-04-15 12:49:47.500 105 12141.23 178.72 54438.05 88888.00 2015-04-15 12:49:47.625 105 12141.25 178.72 54438.00 88888.00 2015-04-15 12:49:47.750 105 12141.27 178.75 54437.93 88888.00 2015-04-15 12:49:47.875 105 12141.30 178.80 54437.90 88888.00 2015-04-15 12:49:48.000 105 12141.38 178.80 54437.82 88888.00 2015-04-15 12:49:48.125 105 12141.50 178.82 54437.82 88888.00 2015-04-15 12:49:48.250 105 12141.58 178.78 54437.75 88888.00 2015-04-15 12:49:48.375 105 12141.60 178.80 54437.68 88888.00 2015-04-15 12:49:48.500 105 12141.62 178.80 54437.68 88888.00 2015-04-15 12:49:48.625 105 12141.67 178.80 54437.62 88888.00 2015-04-15 12:49:48.750 105 12141.75 178.78 54437.55 88888.00 2015-04-15 12:49:48.875 105 12141.90 178.70 54437.50 88888.00 2015-04-15 12:49:49.000 105 12142.00 178.62 54437.43 88888.00 2015-04-15 12:49:49.125 105 12142.08 178.60 54437.43 88888.00 2015-04-15 12:49:49.250 105 12142.05 178.57 54437.38 88888.00 2015-04-15 12:49:49.375 105 12142.15 178.57 54437.38 88888.00 2015-04-15 12:49:49.500 105 12142.17 178.53 54437.25 88888.00 2015-04-15 12:49:49.625 105 12142.23 178.45 54437.22 88888.00 2015-04-15 12:49:49.750 105 12142.30 178.45 54437.20 88888.00 2015-04-15 12:49:49.875 105 12142.40 178.43 54437.15 88888.00 2015-04-15 12:49:50.000 105 12142.42 178.40 54437.10 88888.00 2015-04-15 12:49:50.125 105 12142.40 178.40 54437.00 88888.00 2015-04-15 12:49:50.250 105 12142.38 178.38 54436.95 88888.00 2015-04-15 12:49:50.375 105 12142.42 178.40 54436.93 88888.00 2015-04-15 12:49:50.500 105 12142.42 178.35 54436.88 88888.00 2015-04-15 12:49:50.625 105 12142.48 178.38 54436.85 88888.00 2015-04-15 12:49:50.750 105 12142.45 178.40 54436.80 88888.00 2015-04-15 12:49:50.875 105 12142.42 178.35 54436.75 88888.00 2015-04-15 12:49:51.000 105 12142.48 178.32 54436.70 88888.00 2015-04-15 12:49:51.125 105 12142.48 178.32 54436.68 88888.00 2015-04-15 12:49:51.250 105 12142.42 178.30 54436.65 88888.00 2015-04-15 12:49:51.375 105 12142.45 178.28 54436.62 88888.00 2015-04-15 12:49:51.500 105 12142.45 178.25 54436.57 88888.00 2015-04-15 12:49:51.625 105 12142.42 178.22 54436.55 88888.00 2015-04-15 12:49:51.750 105 12142.35 178.15 54436.53 88888.00 2015-04-15 12:49:51.875 105 12142.27 178.07 54436.50 88888.00 2015-04-15 12:49:52.000 105 12142.25 178.03 54436.45 88888.00 2015-04-15 12:49:52.125 105 12142.27 177.97 54436.45 88888.00 2015-04-15 12:49:52.250 105 12142.15 177.90 54436.45 88888.00 2015-04-15 12:49:52.375 105 12142.00 177.88 54436.38 88888.00 2015-04-15 12:49:52.500 105 12141.90 177.85 54436.35 88888.00 2015-04-15 12:49:52.625 105 12141.77 177.85 54436.38 88888.00 2015-04-15 12:49:52.750 105 12141.62 177.82 54436.40 88888.00 2015-04-15 12:49:52.875 105 12141.52 177.80 54436.40 88888.00 2015-04-15 12:49:53.000 105 12141.35 177.75 54436.38 88888.00 2015-04-15 12:49:53.125 105 12141.23 177.78 54436.38 88888.00 2015-04-15 12:49:53.250 105 12141.05 177.75 54436.45 88888.00 2015-04-15 12:49:53.375 105 12140.92 177.75 54436.47 88888.00 2015-04-15 12:49:53.500 105 12140.80 177.70 54436.47 88888.00 2015-04-15 12:49:53.625 105 12140.65 177.68 54436.45 88888.00 2015-04-15 12:49:53.750 105 12140.52 177.68 54436.50 88888.00 2015-04-15 12:49:53.875 105 12140.35 177.68 54436.50 88888.00 2015-04-15 12:49:54.000 105 12140.10 177.68 54436.50 88888.00 2015-04-15 12:49:54.125 105 12139.92 177.68 54436.53 88888.00 2015-04-15 12:49:54.250 105 12139.73 177.65 54436.55 88888.00 2015-04-15 12:49:54.375 105 12139.62 177.65 54436.55 88888.00 2015-04-15 12:49:54.500 105 12139.55 177.70 54436.60 88888.00 2015-04-15 12:49:54.625 105 12139.40 177.70 54436.60 88888.00 2015-04-15 12:49:54.750 105 12139.23 177.65 54436.60 88888.00 2015-04-15 12:49:54.875 105 12139.08 177.62 54436.62 88888.00 2015-04-15 12:49:55.000 105 12138.95 177.60 54436.68 88888.00 2015-04-15 12:49:55.125 105 12138.83 177.60 54436.68 88888.00 2015-04-15 12:49:55.250 105 12138.73 177.60 54436.70 88888.00 2015-04-15 12:49:55.375 105 12138.67 177.60 54436.68 88888.00 2015-04-15 12:49:55.500 105 12138.55 177.57 54436.70 88888.00 2015-04-15 12:49:55.625 105 12138.52 177.55 54436.70 88888.00 2015-04-15 12:49:55.750 105 12138.50 177.53 54436.70 88888.00 2015-04-15 12:49:55.875 105 12138.45 177.53 54436.68 88888.00 2015-04-15 12:49:56.000 105 12138.40 177.50 54436.68 88888.00 2015-04-15 12:49:56.125 105 12138.35 177.47 54436.68 88888.00 2015-04-15 12:49:56.250 105 12138.27 177.40 54436.65 88888.00 2015-04-15 12:49:56.375 105 12138.33 177.40 54436.65 88888.00 2015-04-15 12:49:56.500 105 12138.40 177.38 54436.65 88888.00 2015-04-15 12:49:56.625 105 12138.38 177.35 54436.62 88888.00 2015-04-15 12:49:56.750 105 12138.38 177.32 54436.55 88888.00 2015-04-15 12:49:56.875 105 12138.38 177.30 54436.53 88888.00 2015-04-15 12:49:57.000 105 12138.38 177.32 54436.53 88888.00 2015-04-15 12:49:57.125 105 12138.35 177.30 54436.47 88888.00 2015-04-15 12:49:57.250 105 12138.23 177.28 54436.40 88888.00 2015-04-15 12:49:57.375 105 12138.25 177.28 54436.40 88888.00 2015-04-15 12:49:57.500 105 12138.17 177.30 54436.38 88888.00 2015-04-15 12:49:57.625 105 12138.17 177.28 54436.35 88888.00 2015-04-15 12:49:57.750 105 12138.20 177.28 54436.32 88888.00 2015-04-15 12:49:57.875 105 12138.25 177.32 54436.30 88888.00 2015-04-15 12:49:58.000 105 12138.23 177.32 54436.22 88888.00 2015-04-15 12:49:58.125 105 12138.27 177.32 54436.15 88888.00 2015-04-15 12:49:58.250 105 12138.35 177.32 54436.18 88888.00 2015-04-15 12:49:58.375 105 12138.35 177.38 54436.12 88888.00 2015-04-15 12:49:58.500 105 12138.38 177.40 54436.07 88888.00 2015-04-15 12:49:58.625 105 12138.40 177.43 54436.05 88888.00 2015-04-15 12:49:58.750 105 12138.48 177.47 54436.03 88888.00 2015-04-15 12:49:58.875 105 12138.48 177.47 54435.97 88888.00 2015-04-15 12:49:59.000 105 12138.45 177.45 54435.93 88888.00 2015-04-15 12:49:59.125 105 12138.45 177.45 54435.90 88888.00 2015-04-15 12:49:59.250 105 12138.45 177.45 54435.88 88888.00 2015-04-15 12:49:59.375 105 12138.45 177.47 54435.82 88888.00 2015-04-15 12:49:59.500 105 12138.52 177.47 54435.80 88888.00 2015-04-15 12:49:59.625 105 12138.58 177.43 54435.75 88888.00 2015-04-15 12:49:59.750 105 12138.55 177.40 54435.70 88888.00 2015-04-15 12:49:59.875 105 12138.58 177.38 54435.68 88888.00 2015-04-15 12:50:00.000 105 12138.62 177.35 54435.62 88888.00 2015-04-15 12:50:00.125 105 12138.62 177.30 54435.62 88888.00 2015-04-15 12:50:00.250 105 12138.60 177.20 54435.60 88888.00 2015-04-15 12:50:00.375 105 12138.70 177.15 54435.57 88888.00 2015-04-15 12:50:00.500 105 12138.67 177.07 54435.57 88888.00 2015-04-15 12:50:00.625 105 12138.60 176.97 54435.57 88888.00 2015-04-15 12:50:00.750 105 12138.65 176.88 54435.55 88888.00 2015-04-15 12:50:00.875 105 12138.62 176.78 54435.53 88888.00 2015-04-15 12:50:01.000 105 12138.58 176.68 54435.47 88888.00 2015-04-15 12:50:01.125 105 12138.55 176.57 54435.50 88888.00 2015-04-15 12:50:01.250 105 12138.52 176.43 54435.50 88888.00 2015-04-15 12:50:01.375 105 12138.50 176.35 54435.45 88888.00 2015-04-15 12:50:01.500 105 12138.48 176.20 54435.43 88888.00 2015-04-15 12:50:01.625 105 12138.48 176.12 54435.43 88888.00 2015-04-15 12:50:01.750 105 12138.42 176.03 54435.40 88888.00 2015-04-15 12:50:01.875 105 12138.35 175.95 54435.40 88888.00 2015-04-15 12:50:02.000 105 12138.25 175.82 54435.35 88888.00 2015-04-15 12:50:02.125 105 12138.17 175.70 54435.35 88888.00 2015-04-15 12:50:02.250 105 12138.12 175.60 54435.32 88888.00 2015-04-15 12:50:02.375 105 12138.05 175.47 54435.32 88888.00 2015-04-15 12:50:02.500 105 12138.00 175.45 54435.32 88888.00 2015-04-15 12:50:02.625 105 12137.90 175.40 54435.32 88888.00 2015-04-15 12:50:02.750 105 12137.83 175.32 54435.32 88888.00 2015-04-15 12:50:02.875 105 12137.73 175.25 54435.30 88888.00 2015-04-15 12:50:03.000 105 12137.62 175.18 54435.30 88888.00 2015-04-15 12:50:03.125 105 12137.55 175.15 54435.30 88888.00 2015-04-15 12:50:03.250 105 12137.48 175.05 54435.30 88888.00 2015-04-15 12:50:03.375 105 12137.42 175.03 54435.30 88888.00 2015-04-15 12:50:03.500 105 12137.33 175.00 54435.30 88888.00 2015-04-15 12:50:03.625 105 12137.27 174.95 54435.30 88888.00 2015-04-15 12:50:03.750 105 12137.27 174.93 54435.28 88888.00 2015-04-15 12:50:03.875 105 12137.20 174.88 54435.30 88888.00 2015-04-15 12:50:04.000 105 12137.10 174.85 54435.28 88888.00 2015-04-15 12:50:04.125 105 12137.05 174.82 54435.28 88888.00 2015-04-15 12:50:04.250 105 12137.02 174.82 54435.25 88888.00 2015-04-15 12:50:04.375 105 12137.00 174.85 54435.25 88888.00 2015-04-15 12:50:04.500 105 12136.90 174.82 54435.25 88888.00 2015-04-15 12:50:04.625 105 12136.80 174.85 54435.25 88888.00 2015-04-15 12:50:04.750 105 12136.75 174.88 54435.25 88888.00 2015-04-15 12:50:04.875 105 12136.67 174.88 54435.25 88888.00 2015-04-15 12:50:05.000 105 12136.65 174.90 54435.28 88888.00 2015-04-15 12:50:05.125 105 12136.58 174.93 54435.28 88888.00 2015-04-15 12:50:05.250 105 12136.48 174.95 54435.28 88888.00 2015-04-15 12:50:05.375 105 12136.50 175.00 54435.28 88888.00 2015-04-15 12:50:05.500 105 12136.52 175.05 54435.30 88888.00 2015-04-15 12:50:05.625 105 12136.48 175.07 54435.28 88888.00 2015-04-15 12:50:05.750 105 12136.35 175.12 54435.28 88888.00 2015-04-15 12:50:05.875 105 12136.33 175.15 54435.28 88888.00 2015-04-15 12:50:06.000 105 12136.20 175.22 54435.28 88888.00 2015-04-15 12:50:06.125 105 12136.17 175.30 54435.28 88888.00 2015-04-15 12:50:06.250 105 12136.17 175.35 54435.28 88888.00 2015-04-15 12:50:06.375 105 12136.08 175.38 54435.30 88888.00 2015-04-15 12:50:06.500 105 12136.00 175.45 54435.32 88888.00 2015-04-15 12:50:06.625 105 12136.00 175.53 54435.32 88888.00 2015-04-15 12:50:06.750 105 12136.08 175.57 54435.32 88888.00 2015-04-15 12:50:06.875 105 12136.05 175.57 54435.32 88888.00 2015-04-15 12:50:07.000 105 12136.00 175.65 54435.32 88888.00 2015-04-15 12:50:07.125 105 12135.95 175.62 54435.38 88888.00 2015-04-15 12:50:07.250 105 12135.88 175.70 54435.35 88888.00 2015-04-15 12:50:07.375 105 12135.88 175.70 54435.35 88888.00 2015-04-15 12:50:07.500 105 12135.92 175.80 54435.32 88888.00 2015-04-15 12:50:07.625 105 12135.90 175.85 54435.32 88888.00 2015-04-15 12:50:07.750 105 12135.88 175.90 54435.35 88888.00 2015-04-15 12:50:07.875 105 12135.85 175.95 54435.32 88888.00 2015-04-15 12:50:08.000 105 12135.85 175.95 54435.28 88888.00 2015-04-15 12:50:08.125 105 12135.83 175.97 54435.28 88888.00 2015-04-15 12:50:08.250 105 12135.80 176.03 54435.28 88888.00 2015-04-15 12:50:08.375 105 12135.77 176.07 54435.28 88888.00 2015-04-15 12:50:08.500 105 12135.77 176.12 54435.28 88888.00 2015-04-15 12:50:08.625 105 12135.80 176.22 54435.25 88888.00 2015-04-15 12:50:08.750 105 12135.80 176.28 54435.25 88888.00 2015-04-15 12:50:08.875 105 12135.70 176.32 54435.25 88888.00 2015-04-15 12:50:09.000 105 12135.65 176.43 54435.22 88888.00 2015-04-15 12:50:09.125 105 12135.62 176.50 54435.22 88888.00 2015-04-15 12:50:09.250 105 12135.58 176.60 54435.22 88888.00 2015-04-15 12:50:09.375 105 12135.55 176.70 54435.22 88888.00 2015-04-15 12:50:09.500 105 12135.50 176.78 54435.18 88888.00 2015-04-15 12:50:09.625 105 12135.42 176.85 54435.18 88888.00 2015-04-15 12:50:09.750 105 12135.33 176.93 54435.15 88888.00 2015-04-15 12:50:09.875 105 12135.25 177.00 54435.15 88888.00 2015-04-15 12:50:10.000 105 12135.20 177.07 54435.12 88888.00 2015-04-15 12:50:10.125 105 12135.17 177.15 54435.15 88888.00 2015-04-15 12:50:10.250 105 12135.05 177.18 54435.12 88888.00 2015-04-15 12:50:10.375 105 12135.08 177.20 54435.10 88888.00 2015-04-15 12:50:10.500 105 12135.10 177.20 54435.07 88888.00 2015-04-15 12:50:10.625 105 12135.12 177.20 54435.07 88888.00 2015-04-15 12:50:10.750 105 12135.10 177.20 54435.07 88888.00 2015-04-15 12:50:10.875 105 12135.08 177.20 54435.07 88888.00 2015-04-15 12:50:11.000 105 12135.02 177.20 54435.07 88888.00 2015-04-15 12:50:11.125 105 12134.95 177.18 54435.07 88888.00 2015-04-15 12:50:11.250 105 12134.88 177.10 54435.03 88888.00 2015-04-15 12:50:11.375 105 12134.85 177.07 54435.03 88888.00 2015-04-15 12:50:11.500 105 12134.83 177.07 54435.03 88888.00 2015-04-15 12:50:11.625 105 12134.77 177.03 54435.03 88888.00 2015-04-15 12:50:11.750 105 12134.70 177.00 54435.03 88888.00 2015-04-15 12:50:11.875 105 12134.67 176.97 54435.05 88888.00 2015-04-15 12:50:12.000 105 12134.60 176.93 54435.03 88888.00 2015-04-15 12:50:12.125 105 12134.50 176.95 54435.05 88888.00 2015-04-15 12:50:12.250 105 12134.38 176.93 54435.05 88888.00 2015-04-15 12:50:12.375 105 12134.30 176.93 54435.07 88888.00 2015-04-15 12:50:12.500 105 12134.23 176.97 54435.07 88888.00 2015-04-15 12:50:12.625 105 12134.10 177.00 54435.07 88888.00 2015-04-15 12:50:12.750 105 12133.90 177.03 54435.07 88888.00 2015-04-15 12:50:12.875 105 12133.80 177.03 54435.07 88888.00 2015-04-15 12:50:13.000 105 12133.75 177.07 54435.10 88888.00 2015-04-15 12:50:13.125 105 12133.67 177.10 54435.12 88888.00 2015-04-15 12:50:13.250 105 12133.52 177.10 54435.12 88888.00 2015-04-15 12:50:13.375 105 12133.40 177.20 54435.12 88888.00 2015-04-15 12:50:13.500 105 12133.23 177.28 54435.18 88888.00 2015-04-15 12:50:13.625 105 12133.15 177.30 54435.18 88888.00 2015-04-15 12:50:13.750 105 12133.02 177.35 54435.18 88888.00 2015-04-15 12:50:13.875 105 12132.83 177.45 54435.20 88888.00 2015-04-15 12:50:14.000 105 12132.60 177.55 54435.18 88888.00 2015-04-15 12:50:14.125 105 12132.42 177.65 54435.18 88888.00 2015-04-15 12:50:14.250 105 12132.25 177.72 54435.22 88888.00 2015-04-15 12:50:14.375 105 12132.12 177.82 54435.22 88888.00 2015-04-15 12:50:14.500 105 12132.00 177.93 54435.22 88888.00 2015-04-15 12:50:14.625 105 12131.88 178.00 54435.22 88888.00 2015-04-15 12:50:14.750 105 12131.73 178.07 54435.25 88888.00 2015-04-15 12:50:14.875 105 12131.60 178.20 54435.25 88888.00 2015-04-15 12:50:15.000 105 12131.45 178.25 54435.25 88888.00 2015-04-15 12:50:15.125 105 12131.23 178.30 54435.28 88888.00 2015-04-15 12:50:15.250 105 12131.10 178.43 54435.30 88888.00 2015-04-15 12:50:15.375 105 12131.02 178.50 54435.32 88888.00 2015-04-15 12:50:15.500 105 12130.90 178.57 54435.30 88888.00 2015-04-15 12:50:15.625 105 12130.85 178.60 54435.28 88888.00 2015-04-15 12:50:15.750 105 12130.73 178.65 54435.30 88888.00 2015-04-15 12:50:15.875 105 12130.65 178.70 54435.30 88888.00 2015-04-15 12:50:16.000 105 12130.58 178.72 54435.30 88888.00 2015-04-15 12:50:16.125 105 12130.45 178.75 54435.32 88888.00 2015-04-15 12:50:16.250 105 12130.38 178.78 54435.30 88888.00 2015-04-15 12:50:16.375 105 12130.27 178.78 54435.30 88888.00 2015-04-15 12:50:16.500 105 12130.17 178.78 54435.28 88888.00 2015-04-15 12:50:16.625 105 12130.17 178.82 54435.30 88888.00 2015-04-15 12:50:16.750 105 12130.17 178.85 54435.28 88888.00 2015-04-15 12:50:16.875 105 12130.17 178.80 54435.28 88888.00 2015-04-15 12:50:17.000 105 12130.12 178.75 54435.28 88888.00 2015-04-15 12:50:17.125 105 12130.12 178.75 54435.28 88888.00 2015-04-15 12:50:17.250 105 12130.05 178.72 54435.30 88888.00 2015-04-15 12:50:17.375 105 12130.10 178.68 54435.30 88888.00 2015-04-15 12:50:17.500 105 12130.05 178.60 54435.25 88888.00 2015-04-15 12:50:17.625 105 12129.98 178.55 54435.25 88888.00 2015-04-15 12:50:17.750 105 12130.02 178.53 54435.22 88888.00 2015-04-15 12:50:17.875 105 12130.10 178.47 54435.22 88888.00 2015-04-15 12:50:18.000 105 12130.12 178.40 54435.22 88888.00 2015-04-15 12:50:18.125 105 12130.15 178.38 54435.22 88888.00 2015-04-15 12:50:18.250 105 12130.10 178.30 54435.22 88888.00 2015-04-15 12:50:18.375 105 12130.08 178.28 54435.22 88888.00 2015-04-15 12:50:18.500 105 12130.05 178.25 54435.22 88888.00 2015-04-15 12:50:18.625 105 12130.05 178.25 54435.22 88888.00 2015-04-15 12:50:18.750 105 12130.02 178.25 54435.22 88888.00 2015-04-15 12:50:18.875 105 12130.00 178.22 54435.22 88888.00 2015-04-15 12:50:19.000 105 12129.90 178.22 54435.22 88888.00 2015-04-15 12:50:19.125 105 12129.85 178.28 54435.22 88888.00 2015-04-15 12:50:19.250 105 12129.75 178.32 54435.25 88888.00 2015-04-15 12:50:19.375 105 12129.67 178.35 54435.22 88888.00 2015-04-15 12:50:19.500 105 12129.58 178.40 54435.22 88888.00 2015-04-15 12:50:19.625 105 12129.42 178.50 54435.22 88888.00 2015-04-15 12:50:19.750 105 12129.38 178.60 54435.20 88888.00 2015-04-15 12:50:19.875 105 12129.30 178.65 54435.15 88888.00 2015-04-15 12:50:20.000 105 12129.17 178.72 54435.10 88888.00 2015-04-15 12:50:20.125 105 12129.08 178.80 54435.12 88888.00 2015-04-15 12:50:20.250 105 12128.92 178.95 54435.10 88888.00 2015-04-15 12:50:20.375 105 12128.80 179.07 54435.07 88888.00 2015-04-15 12:50:20.500 105 12128.62 179.18 54435.05 88888.00 2015-04-15 12:50:20.625 105 12128.48 179.30 54435.03 88888.00 2015-04-15 12:50:20.750 105 12128.35 179.43 54435.03 88888.00 2015-04-15 12:50:20.875 105 12128.17 179.55 54435.00 88888.00 2015-04-15 12:50:21.000 105 12127.95 179.65 54435.00 88888.00 2015-04-15 12:50:21.125 105 12127.75 179.80 54434.97 88888.00 2015-04-15 12:50:21.250 105 12127.58 179.95 54434.93 88888.00 2015-04-15 12:50:21.375 105 12127.45 180.05 54434.93 88888.00 2015-04-15 12:50:21.500 105 12127.27 180.18 54434.88 88888.00 2015-04-15 12:50:21.625 105 12127.05 180.28 54434.85 88888.00 2015-04-15 12:50:21.750 105 12126.83 180.43 54434.80 88888.00 2015-04-15 12:50:21.875 105 12126.58 180.60 54434.80 88888.00 2015-04-15 12:50:22.000 105 12126.38 180.72 54434.80 88888.00 2015-04-15 12:50:22.125 105 12126.25 180.82 54434.82 88888.00 2015-04-15 12:50:22.250 105 12126.15 180.97 54434.80 88888.00 2015-04-15 12:50:22.375 105 12126.00 181.07 54434.75 88888.00 2015-04-15 12:50:22.500 105 12125.77 181.20 54434.78 88888.00 2015-04-15 12:50:22.625 105 12125.60 181.32 54434.75 88888.00 2015-04-15 12:50:22.750 105 12125.42 181.40 54434.72 88888.00 2015-04-15 12:50:22.875 105 12125.25 181.47 54434.75 88888.00 2015-04-15 12:50:23.000 105 12125.15 181.55 54434.75 88888.00 2015-04-15 12:50:23.125 105 12124.92 181.57 54434.72 88888.00 2015-04-15 12:50:23.250 105 12124.77 181.68 54434.72 88888.00 2015-04-15 12:50:23.375 105 12124.65 181.75 54434.72 88888.00 2015-04-15 12:50:23.500 105 12124.42 181.78 54434.70 88888.00 2015-04-15 12:50:23.625 105 12124.27 181.85 54434.70 88888.00 2015-04-15 12:50:23.750 105 12124.12 181.90 54434.70 88888.00 2015-04-15 12:50:23.875 105 12123.98 182.00 54434.72 88888.00 2015-04-15 12:50:24.000 105 12123.85 182.03 54434.72 88888.00 2015-04-15 12:50:24.125 105 12123.70 182.03 54434.72 88888.00 2015-04-15 12:50:24.250 105 12123.60 182.03 54434.75 88888.00 2015-04-15 12:50:24.375 105 12123.52 182.12 54434.80 88888.00 2015-04-15 12:50:24.500 105 12123.38 182.15 54434.80 88888.00 2015-04-15 12:50:24.625 105 12123.17 182.07 54434.80 88888.00 2015-04-15 12:50:24.750 105 12122.98 182.03 54434.80 88888.00 2015-04-15 12:50:24.875 105 12122.83 182.05 54434.80 88888.00 2015-04-15 12:50:25.000 105 12122.67 182.00 54434.80 88888.00 2015-04-15 12:50:25.125 105 12122.58 181.93 54434.82 88888.00 2015-04-15 12:50:25.250 105 12122.45 181.90 54434.85 88888.00 2015-04-15 12:50:25.375 105 12122.35 181.88 54434.85 88888.00 2015-04-15 12:50:25.500 105 12122.23 181.78 54434.82 88888.00 2015-04-15 12:50:25.625 105 12122.12 181.70 54434.82 88888.00 2015-04-15 12:50:25.750 105 12121.95 181.62 54434.82 88888.00 2015-04-15 12:50:25.875 105 12121.88 181.57 54434.80 88888.00 2015-04-15 12:50:26.000 105 12121.85 181.53 54434.85 88888.00 2015-04-15 12:50:26.125 105 12121.80 181.47 54434.82 88888.00 2015-04-15 12:50:26.250 105 12121.60 181.38 54434.82 88888.00 2015-04-15 12:50:26.375 105 12121.50 181.32 54434.80 88888.00 2015-04-15 12:50:26.500 105 12121.45 181.25 54434.78 88888.00 2015-04-15 12:50:26.625 105 12121.40 181.20 54434.75 88888.00 2015-04-15 12:50:26.750 105 12121.42 181.12 54434.78 88888.00 2015-04-15 12:50:26.875 105 12121.38 181.07 54434.72 88888.00 2015-04-15 12:50:27.000 105 12121.23 181.05 54434.75 88888.00 2015-04-15 12:50:27.125 105 12121.08 181.05 54434.75 88888.00 2015-04-15 12:50:27.250 105 12121.02 181.00 54434.72 88888.00 2015-04-15 12:50:27.375 105 12121.00 181.00 54434.70 88888.00 2015-04-15 12:50:27.500 105 12120.90 181.00 54434.70 88888.00 2015-04-15 12:50:27.625 105 12120.88 181.00 54434.65 88888.00 2015-04-15 12:50:27.750 105 12120.80 181.05 54434.60 88888.00 2015-04-15 12:50:27.875 105 12120.83 181.07 54434.62 88888.00 2015-04-15 12:50:28.000 105 12120.75 181.10 54434.55 88888.00 2015-04-15 12:50:28.125 105 12120.62 181.10 54434.47 88888.00 2015-04-15 12:50:28.250 105 12120.45 181.15 54434.47 88888.00 2015-04-15 12:50:28.375 105 12120.40 181.20 54434.47 88888.00 2015-04-15 12:50:28.500 105 12120.40 181.28 54434.43 88888.00 2015-04-15 12:50:28.625 105 12120.35 181.30 54434.38 88888.00 2015-04-15 12:50:28.750 105 12120.33 181.35 54434.38 88888.00 2015-04-15 12:50:28.875 105 12120.35 181.38 54434.35 88888.00 2015-04-15 12:50:29.000 105 12120.35 181.43 54434.32 88888.00 2015-04-15 12:50:29.125 105 12120.33 181.45 54434.25 88888.00 2015-04-15 12:50:29.250 105 12120.27 181.45 54434.22 88888.00 2015-04-15 12:50:29.375 105 12120.30 181.47 54434.18 88888.00 2015-04-15 12:50:29.500 105 12120.23 181.45 54434.10 88888.00 2015-04-15 12:50:29.625 105 12120.25 181.47 54434.10 88888.00 2015-04-15 12:50:29.750 105 12120.23 181.47 54434.07 88888.00 2015-04-15 12:50:29.875 105 12120.25 181.50 54434.05 88888.00 2015-04-15 12:50:30.000 105 12120.27 181.47 54434.03 88888.00 2015-04-15 12:50:30.125 105 12120.27 181.50 54434.00 88888.00 2015-04-15 12:50:30.250 105 12120.30 181.50 54433.97 88888.00 2015-04-15 12:50:30.375 105 12120.27 181.50 54433.93 88888.00 2015-04-15 12:50:30.500 105 12120.25 181.45 54433.93 88888.00 2015-04-15 12:50:30.625 105 12120.17 181.43 54433.90 88888.00 2015-04-15 12:50:30.750 105 12120.17 181.43 54433.90 88888.00 2015-04-15 12:50:30.875 105 12120.20 181.38 54433.88 88888.00 2015-04-15 12:50:31.000 105 12120.30 181.32 54433.82 88888.00 2015-04-15 12:50:31.125 105 12120.33 181.25 54433.85 88888.00 2015-04-15 12:50:31.250 105 12120.30 181.18 54433.82 88888.00 2015-04-15 12:50:31.375 105 12120.33 181.15 54433.85 88888.00 2015-04-15 12:50:31.500 105 12120.33 181.10 54433.85 88888.00 2015-04-15 12:50:31.625 105 12120.27 181.03 54433.80 88888.00 2015-04-15 12:50:31.750 105 12120.38 180.97 54433.78 88888.00 2015-04-15 12:50:31.875 105 12120.50 180.90 54433.80 88888.00 2015-04-15 12:50:32.000 105 12120.45 180.85 54433.78 88888.00 2015-04-15 12:50:32.125 105 12120.42 180.80 54433.75 88888.00 2015-04-15 12:50:32.250 105 12120.42 180.75 54433.72 88888.00 2015-04-15 12:50:32.375 105 12120.52 180.75 54433.78 88888.00 2015-04-15 12:50:32.500 105 12120.58 180.68 54433.80 88888.00 2015-04-15 12:50:32.625 105 12120.67 180.62 54433.72 88888.00 2015-04-15 12:50:32.750 105 12120.67 180.57 54433.72 88888.00 2015-04-15 12:50:32.875 105 12120.65 180.55 54433.68 88888.00 2015-04-15 12:50:33.000 105 12120.70 180.55 54433.68 88888.00 2015-04-15 12:50:33.125 105 12120.75 180.53 54433.65 88888.00 2015-04-15 12:50:33.250 105 12120.77 180.47 54433.65 88888.00 2015-04-15 12:50:33.375 105 12120.75 180.43 54433.62 88888.00 2015-04-15 12:50:33.500 105 12120.77 180.47 54433.60 88888.00 2015-04-15 12:50:33.625 105 12120.85 180.47 54433.60 88888.00 2015-04-15 12:50:33.750 105 12120.92 180.43 54433.57 88888.00 2015-04-15 12:50:33.875 105 12120.90 180.43 54433.57 88888.00 2015-04-15 12:50:34.000 105 12120.92 180.47 54433.55 88888.00 2015-04-15 12:50:34.125 105 12120.92 180.50 54433.55 88888.00 2015-04-15 12:50:34.250 105 12120.90 180.50 54433.50 88888.00 2015-04-15 12:50:34.375 105 12120.85 180.53 54433.50 88888.00 2015-04-15 12:50:34.500 105 12120.83 180.60 54433.53 88888.00 2015-04-15 12:50:34.625 105 12120.83 180.65 54433.47 88888.00 2015-04-15 12:50:34.750 105 12120.80 180.65 54433.43 88888.00 2015-04-15 12:50:34.875 105 12120.77 180.68 54433.40 88888.00 2015-04-15 12:50:35.000 105 12120.75 180.75 54433.40 88888.00 2015-04-15 12:50:35.125 105 12120.73 180.80 54433.40 88888.00 2015-04-15 12:50:35.250 105 12120.65 180.82 54433.35 88888.00 2015-04-15 12:50:35.375 105 12120.55 180.85 54433.32 88888.00 2015-04-15 12:50:35.500 105 12120.42 180.93 54433.30 88888.00 2015-04-15 12:50:35.625 105 12120.38 180.97 54433.28 88888.00 2015-04-15 12:50:35.750 105 12120.35 181.00 54433.28 88888.00 2015-04-15 12:50:35.875 105 12120.33 181.03 54433.20 88888.00 2015-04-15 12:50:36.000 105 12120.27 181.10 54433.20 88888.00 2015-04-15 12:50:36.125 105 12120.17 181.15 54433.18 88888.00 2015-04-15 12:50:36.250 105 12120.02 181.18 54433.12 88888.00 2015-04-15 12:50:36.375 105 12119.98 181.20 54433.07 88888.00 2015-04-15 12:50:36.500 105 12119.92 181.25 54433.05 88888.00 2015-04-15 12:50:36.625 105 12119.77 181.30 54433.00 88888.00 2015-04-15 12:50:36.750 105 12119.60 181.35 54432.95 88888.00 2015-04-15 12:50:36.875 105 12119.50 181.35 54432.95 88888.00 2015-04-15 12:50:37.000 105 12119.42 181.38 54432.88 88888.00 2015-04-15 12:50:37.125 105 12119.30 181.40 54432.88 88888.00 2015-04-15 12:50:37.250 105 12119.20 181.45 54432.85 88888.00 2015-04-15 12:50:37.375 105 12119.20 181.53 54432.82 88888.00 2015-04-15 12:50:37.500 105 12119.05 181.53 54432.80 88888.00 2015-04-15 12:50:37.625 105 12118.90 181.50 54432.75 88888.00 2015-04-15 12:50:37.750 105 12118.77 181.50 54432.70 88888.00 2015-04-15 12:50:37.875 105 12118.65 181.50 54432.68 88888.00 2015-04-15 12:50:38.000 105 12118.58 181.50 54432.65 88888.00 2015-04-15 12:50:38.125 105 12118.48 181.53 54432.65 88888.00 2015-04-15 12:50:38.250 105 12118.40 181.50 54432.57 88888.00 2015-04-15 12:50:38.375 105 12118.38 181.47 54432.53 88888.00 2015-04-15 12:50:38.500 105 12118.38 181.47 54432.53 88888.00 2015-04-15 12:50:38.625 105 12118.35 181.47 54432.53 88888.00 2015-04-15 12:50:38.750 105 12118.25 181.47 54432.47 88888.00 2015-04-15 12:50:38.875 105 12118.12 181.43 54432.47 88888.00 2015-04-15 12:50:39.000 105 12118.02 181.40 54432.40 88888.00 2015-04-15 12:50:39.125 105 12117.95 181.40 54432.38 88888.00 2015-04-15 12:50:39.250 105 12117.85 181.35 54432.38 88888.00 2015-04-15 12:50:39.375 105 12117.85 181.35 54432.35 88888.00 2015-04-15 12:50:39.500 105 12117.77 181.35 54432.32 88888.00 2015-04-15 12:50:39.625 105 12117.62 181.38 54432.30 88888.00 2015-04-15 12:50:39.750 105 12117.50 181.40 54432.25 88888.00 2015-04-15 12:50:39.875 105 12117.40 181.43 54432.25 88888.00 2015-04-15 12:50:40.000 105 12117.38 181.40 54432.20 88888.00 2015-04-15 12:50:40.125 105 12117.30 181.40 54432.20 88888.00 2015-04-15 12:50:40.250 105 12117.23 181.45 54432.20 88888.00 2015-04-15 12:50:40.375 105 12117.08 181.47 54432.18 88888.00 2015-04-15 12:50:40.500 105 12116.98 181.47 54432.18 88888.00 2015-04-15 12:50:40.625 105 12116.95 181.57 54432.15 88888.00 2015-04-15 12:50:40.750 105 12116.85 181.62 54432.15 88888.00 2015-04-15 12:50:40.875 105 12116.80 181.70 54432.12 88888.00 2015-04-15 12:50:41.000 105 12116.65 181.70 54432.07 88888.00 2015-04-15 12:50:41.125 105 12116.45 181.75 54432.07 88888.00 2015-04-15 12:50:41.250 105 12116.35 181.82 54432.03 88888.00 2015-04-15 12:50:41.375 105 12116.30 181.93 54432.03 88888.00 2015-04-15 12:50:41.500 105 12116.17 182.05 54432.00 88888.00 2015-04-15 12:50:41.625 105 12116.08 182.15 54431.97 88888.00 2015-04-15 12:50:41.750 105 12115.98 182.22 54431.95 88888.00 2015-04-15 12:50:41.875 105 12115.83 182.30 54431.90 88888.00 2015-04-15 12:50:42.000 105 12115.67 182.38 54431.90 88888.00 2015-04-15 12:50:42.125 105 12115.60 182.47 54431.90 88888.00 2015-04-15 12:50:42.250 105 12115.45 182.60 54431.88 88888.00 2015-04-15 12:50:42.375 105 12115.35 182.68 54431.85 88888.00 2015-04-15 12:50:42.500 105 12115.20 182.72 54431.82 88888.00 2015-04-15 12:50:42.625 105 12115.08 182.80 54431.78 88888.00 2015-04-15 12:50:42.750 105 12114.92 182.95 54431.78 88888.00 2015-04-15 12:50:42.875 105 12114.85 183.03 54431.78 88888.00 2015-04-15 12:50:43.000 105 12114.73 183.12 54431.72 88888.00 2015-04-15 12:50:43.125 105 12114.58 183.20 54431.75 88888.00 2015-04-15 12:50:43.250 105 12114.42 183.25 54431.72 88888.00 2015-04-15 12:50:43.375 105 12114.35 183.32 54431.68 88888.00 2015-04-15 12:50:43.500 105 12114.17 183.38 54431.62 88888.00 2015-04-15 12:50:43.625 105 12114.02 183.43 54431.60 88888.00 2015-04-15 12:50:43.750 105 12113.98 183.45 54431.57 88888.00 2015-04-15 12:50:43.875 105 12113.85 183.45 54431.55 88888.00 2015-04-15 12:50:44.000 105 12113.70 183.47 54431.53 88888.00 2015-04-15 12:50:44.125 105 12113.60 183.50 54431.53 88888.00 2015-04-15 12:50:44.250 105 12113.52 183.50 54431.50 88888.00 2015-04-15 12:50:44.375 105 12113.45 183.45 54431.45 88888.00 2015-04-15 12:50:44.500 105 12113.38 183.40 54431.43 88888.00 2015-04-15 12:50:44.625 105 12113.30 183.40 54431.43 88888.00 2015-04-15 12:50:44.750 105 12113.20 183.38 54431.38 88888.00 2015-04-15 12:50:44.875 105 12113.17 183.35 54431.35 88888.00 2015-04-15 12:50:45.000 105 12113.12 183.30 54431.32 88888.00 2015-04-15 12:50:45.125 105 12113.02 183.25 54431.30 88888.00 2015-04-15 12:50:45.250 105 12112.92 183.25 54431.30 88888.00 2015-04-15 12:50:45.375 105 12112.88 183.22 54431.32 88888.00 2015-04-15 12:50:45.500 105 12112.85 183.18 54431.28 88888.00 2015-04-15 12:50:45.625 105 12112.75 183.15 54431.22 88888.00 2015-04-15 12:50:45.750 105 12112.70 183.15 54431.22 88888.00 2015-04-15 12:50:45.875 105 12112.65 183.12 54431.20 88888.00 2015-04-15 12:50:46.000 105 12112.65 183.12 54431.18 88888.00 2015-04-15 12:50:46.125 105 12112.70 183.10 54431.20 88888.00 2015-04-15 12:50:46.250 105 12112.65 183.10 54431.15 88888.00 2015-04-15 12:50:46.375 105 12112.60 183.12 54431.15 88888.00 2015-04-15 12:50:46.500 105 12112.52 183.12 54431.15 88888.00 2015-04-15 12:50:46.625 105 12112.48 183.12 54431.12 88888.00 2015-04-15 12:50:46.750 105 12112.42 183.15 54431.15 88888.00 2015-04-15 12:50:46.875 105 12112.40 183.18 54431.12 88888.00 2015-04-15 12:50:47.000 105 12112.35 183.22 54431.10 88888.00 2015-04-15 12:50:47.125 105 12112.25 183.25 54431.07 88888.00 2015-04-15 12:50:47.250 105 12112.15 183.28 54431.10 88888.00 2015-04-15 12:50:47.375 105 12112.17 183.32 54431.07 88888.00 2015-04-15 12:50:47.500 105 12112.15 183.43 54431.07 88888.00 2015-04-15 12:50:47.625 105 12112.05 183.50 54431.10 88888.00 2015-04-15 12:50:47.750 105 12111.98 183.53 54431.07 88888.00 2015-04-15 12:50:47.875 105 12111.85 183.60 54431.05 88888.00 2015-04-15 12:50:48.000 105 12111.83 183.68 54431.03 88888.00 2015-04-15 12:50:48.125 105 12111.90 183.78 54431.03 88888.00 2015-04-15 12:50:48.250 105 12111.80 183.88 54431.05 88888.00 2015-04-15 12:50:48.375 105 12111.73 183.97 54431.03 88888.00 2015-04-15 12:50:48.500 105 12111.65 184.07 54431.00 88888.00 2015-04-15 12:50:48.625 105 12111.62 184.20 54431.00 88888.00 2015-04-15 12:50:48.750 105 12111.58 184.38 54431.00 88888.00 2015-04-15 12:50:48.875 105 12111.45 184.55 54430.97 88888.00 2015-04-15 12:50:49.000 105 12111.40 184.62 54430.93 88888.00 2015-04-15 12:50:49.125 105 12111.23 184.75 54430.93 88888.00 2015-04-15 12:50:49.250 105 12111.12 184.88 54430.93 88888.00 2015-04-15 12:50:49.375 105 12111.08 185.00 54430.90 88888.00 2015-04-15 12:50:49.500 105 12110.98 185.12 54430.90 88888.00 2015-04-15 12:50:49.625 105 12110.85 185.28 54430.88 88888.00 2015-04-15 12:50:49.750 105 12110.77 185.40 54430.85 88888.00 2015-04-15 12:50:49.875 105 12110.70 185.50 54430.82 88888.00 2015-04-15 12:50:50.000 105 12110.65 185.60 54430.80 88888.00 2015-04-15 12:50:50.125 105 12110.55 185.68 54430.82 88888.00 2015-04-15 12:50:50.250 105 12110.50 185.72 54430.78 88888.00 2015-04-15 12:50:50.375 105 12110.48 185.80 54430.72 88888.00 2015-04-15 12:50:50.500 105 12110.42 185.85 54430.72 88888.00 2015-04-15 12:50:50.625 105 12110.35 185.88 54430.72 88888.00 2015-04-15 12:50:50.750 105 12110.23 185.90 54430.70 88888.00 2015-04-15 12:50:50.875 105 12110.20 185.90 54430.68 88888.00 2015-04-15 12:50:51.000 105 12110.12 185.85 54430.65 88888.00 2015-04-15 12:50:51.125 105 12110.08 185.85 54430.65 88888.00 2015-04-15 12:50:51.250 105 12110.02 185.82 54430.60 88888.00 2015-04-15 12:50:51.375 105 12110.00 185.82 54430.57 88888.00 2015-04-15 12:50:51.500 105 12110.00 185.82 54430.55 88888.00 2015-04-15 12:50:51.625 105 12109.95 185.78 54430.53 88888.00 2015-04-15 12:50:51.750 105 12110.00 185.75 54430.50 88888.00 2015-04-15 12:50:51.875 105 12110.05 185.68 54430.47 88888.00 2015-04-15 12:50:52.000 105 12110.08 185.65 54430.47 88888.00 2015-04-15 12:50:52.125 105 12110.05 185.60 54430.45 88888.00 2015-04-15 12:50:52.250 105 12110.00 185.50 54430.43 88888.00 2015-04-15 12:50:52.375 105 12110.08 185.47 54430.40 88888.00 2015-04-15 12:50:52.500 105 12110.15 185.47 54430.40 88888.00 2015-04-15 12:50:52.625 105 12110.15 185.43 54430.35 88888.00 2015-04-15 12:50:52.750 105 12110.15 185.38 54430.35 88888.00 2015-04-15 12:50:52.875 105 12110.12 185.38 54430.30 88888.00 2015-04-15 12:50:53.000 105 12110.15 185.38 54430.28 88888.00 2015-04-15 12:50:53.125 105 12110.15 185.35 54430.28 88888.00 2015-04-15 12:50:53.250 105 12110.17 185.35 54430.28 88888.00 2015-04-15 12:50:53.375 105 12110.27 185.40 54430.25 88888.00 2015-04-15 12:50:53.500 105 12110.23 185.43 54430.22 88888.00 2015-04-15 12:50:53.625 105 12110.15 185.43 54430.20 88888.00 2015-04-15 12:50:53.750 105 12110.17 185.43 54430.18 88888.00 2015-04-15 12:50:53.875 105 12110.27 185.45 54430.18 88888.00 2015-04-15 12:50:54.000 105 12110.27 185.47 54430.15 88888.00 2015-04-15 12:50:54.125 105 12110.17 185.53 54430.10 88888.00 2015-04-15 12:50:54.250 105 12110.15 185.57 54430.07 88888.00 2015-04-15 12:50:54.375 105 12110.17 185.65 54430.07 88888.00 2015-04-15 12:50:54.500 105 12110.12 185.75 54430.07 88888.00 2015-04-15 12:50:54.625 105 12110.17 185.82 54430.05 88888.00 2015-04-15 12:50:54.750 105 12110.15 185.88 54430.03 88888.00 2015-04-15 12:50:54.875 105 12110.12 185.93 54430.00 88888.00 2015-04-15 12:50:55.000 105 12110.20 186.00 54430.00 88888.00 2015-04-15 12:50:55.125 105 12110.17 186.10 54430.00 88888.00 2015-04-15 12:50:55.250 105 12110.10 186.22 54429.97 88888.00 2015-04-15 12:50:55.375 105 12110.05 186.30 54429.93 88888.00 2015-04-15 12:50:55.500 105 12109.98 186.38 54429.93 88888.00 2015-04-15 12:50:55.625 105 12109.92 186.47 54429.93 88888.00 2015-04-15 12:50:55.750 105 12109.92 186.60 54429.93 88888.00 2015-04-15 12:50:55.875 105 12109.95 186.72 54429.90 88888.00 2015-04-15 12:50:56.000 105 12109.90 186.85 54429.85 88888.00 2015-04-15 12:50:56.125 105 12109.80 186.97 54429.88 88888.00 2015-04-15 12:50:56.250 105 12109.73 187.10 54429.88 88888.00 2015-04-15 12:50:56.375 105 12109.67 187.22 54429.82 88888.00 2015-04-15 12:50:56.500 105 12109.60 187.32 54429.82 88888.00 2015-04-15 12:50:56.625 105 12109.45 187.45 54429.80 88888.00 2015-04-15 12:50:56.750 105 12109.35 187.57 54429.80 88888.00 2015-04-15 12:50:56.875 105 12109.35 187.68 54429.78 88888.00 2015-04-15 12:50:57.000 105 12109.20 187.75 54429.78 88888.00 2015-04-15 12:50:57.125 105 12109.10 187.80 54429.80 88888.00 2015-04-15 12:50:57.250 105 12108.90 187.85 54429.80 88888.00 2015-04-15 12:50:57.375 105 12108.80 187.95 54429.82 88888.00 2015-04-15 12:50:57.500 105 12108.58 188.00 54429.85 88888.00 2015-04-15 12:50:57.625 105 12108.38 188.03 54429.82 88888.00 2015-04-15 12:50:57.750 105 12108.17 188.03 54429.82 88888.00 2015-04-15 12:50:57.875 105 12107.98 188.07 54429.88 88888.00 2015-04-15 12:50:58.000 105 12107.73 188.07 54429.88 88888.00 2015-04-15 12:50:58.125 105 12107.50 188.05 54429.90 88888.00 2015-04-15 12:50:58.250 105 12107.23 188.05 54429.95 88888.00 2015-04-15 12:50:58.375 105 12106.98 188.05 54429.93 88888.00 2015-04-15 12:50:58.500 105 12106.75 188.05 54429.95 88888.00 2015-04-15 12:50:58.625 105 12106.55 188.03 54430.03 88888.00 2015-04-15 12:50:58.750 105 12106.33 188.00 54430.07 88888.00 2015-04-15 12:50:58.875 105 12106.08 187.95 54430.10 88888.00 2015-04-15 12:50:59.000 105 12105.83 187.93 54430.07 88888.00 2015-04-15 12:50:59.125 105 12105.60 187.88 54430.15 88888.00 2015-04-15 12:50:59.250 105 12105.33 187.78 54430.18 88888.00 2015-04-15 12:50:59.375 105 12105.08 187.70 54430.18 88888.00 2015-04-15 12:50:59.500 105 12104.83 187.65 54430.18 88888.00 2015-04-15 12:50:59.625 105 12104.65 187.57 54430.18 88888.00 2015-04-15 12:50:59.750 105 12104.48 187.47 54430.22 88888.00 2015-04-15 12:50:59.875 105 12104.25 187.40 54430.25 88888.00 2015-04-15 12:51:00.000 105 12104.08 187.28 54430.28 88888.00 2015-04-15 12:51:00.125 105 12103.85 187.20 54430.30 88888.00 2015-04-15 12:51:00.250 105 12103.67 187.10 54430.32 88888.00 2015-04-15 12:51:00.375 105 12103.55 187.03 54430.32 88888.00 2015-04-15 12:51:00.500 105 12103.42 186.95 54430.35 88888.00 2015-04-15 12:51:00.625 105 12103.38 186.82 54430.38 88888.00 2015-04-15 12:51:00.750 105 12103.27 186.70 54430.38 88888.00 2015-04-15 12:51:00.875 105 12103.20 186.65 54430.38 88888.00 2015-04-15 12:51:01.000 105 12103.17 186.55 54430.38 88888.00 2015-04-15 12:51:01.125 105 12103.17 186.47 54430.38 88888.00 2015-04-15 12:51:01.250 105 12103.05 186.40 54430.40 88888.00 2015-04-15 12:51:01.375 105 12103.00 186.38 54430.40 88888.00 2015-04-15 12:51:01.500 105 12102.98 186.30 54430.38 88888.00 2015-04-15 12:51:01.625 105 12102.98 186.18 54430.32 88888.00 2015-04-15 12:51:01.750 105 12102.98 186.15 54430.32 88888.00 2015-04-15 12:51:01.875 105 12103.00 186.12 54430.30 88888.00 2015-04-15 12:51:02.000 105 12103.00 186.10 54430.30 88888.00 2015-04-15 12:51:02.125 105 12103.02 186.07 54430.32 88888.00 2015-04-15 12:51:02.250 105 12103.08 186.03 54430.30 88888.00 2015-04-15 12:51:02.375 105 12103.00 186.05 54430.25 88888.00 2015-04-15 12:51:02.500 105 12102.98 186.05 54430.25 88888.00 2015-04-15 12:51:02.625 105 12103.08 186.03 54430.28 88888.00 2015-04-15 12:51:02.750 105 12103.17 186.05 54430.25 88888.00 2015-04-15 12:51:02.875 105 12103.17 186.05 54430.22 88888.00 2015-04-15 12:51:03.000 105 12103.17 186.07 54430.20 88888.00 2015-04-15 12:51:03.125 105 12103.25 186.07 54430.20 88888.00 2015-04-15 12:51:03.250 105 12103.27 186.07 54430.15 88888.00 2015-04-15 12:51:03.375 105 12103.38 186.07 54430.12 88888.00 2015-04-15 12:51:03.500 105 12103.42 186.10 54430.10 88888.00 2015-04-15 12:51:03.625 105 12103.45 186.18 54430.12 88888.00 2015-04-15 12:51:03.750 105 12103.45 186.18 54430.10 88888.00 2015-04-15 12:51:03.875 105 12103.42 186.22 54430.07 88888.00 2015-04-15 12:51:04.000 105 12103.55 186.28 54430.05 88888.00 2015-04-15 12:51:04.125 105 12103.60 186.35 54430.07 88888.00 2015-04-15 12:51:04.250 105 12103.58 186.40 54430.05 88888.00 2015-04-15 12:51:04.375 105 12103.62 186.47 54430.03 88888.00 2015-04-15 12:51:04.500 105 12103.67 186.50 54430.00 88888.00 2015-04-15 12:51:04.625 105 12103.70 186.55 54429.95 88888.00 2015-04-15 12:51:04.750 105 12103.75 186.62 54429.95 88888.00 2015-04-15 12:51:04.875 105 12103.70 186.70 54429.95 88888.00 2015-04-15 12:51:05.000 105 12103.67 186.78 54429.95 88888.00 2015-04-15 12:51:05.125 105 12103.67 186.85 54429.93 88888.00 2015-04-15 12:51:05.250 105 12103.65 186.93 54429.90 88888.00 2015-04-15 12:51:05.375 105 12103.62 187.03 54429.85 88888.00 2015-04-15 12:51:05.500 105 12103.60 187.10 54429.82 88888.00 2015-04-15 12:51:05.625 105 12103.60 187.15 54429.82 88888.00 2015-04-15 12:51:05.750 105 12103.62 187.18 54429.82 88888.00 2015-04-15 12:51:05.875 105 12103.62 187.25 54429.80 88888.00 2015-04-15 12:51:06.000 105 12103.55 187.28 54429.78 88888.00 2015-04-15 12:51:06.125 105 12103.50 187.32 54429.78 88888.00 2015-04-15 12:51:06.250 105 12103.48 187.40 54429.75 88888.00 2015-04-15 12:51:06.375 105 12103.50 187.43 54429.72 88888.00 2015-04-15 12:51:06.500 105 12103.40 187.45 54429.70 88888.00 2015-04-15 12:51:06.625 105 12103.30 187.45 54429.70 88888.00 2015-04-15 12:51:06.750 105 12103.23 187.43 54429.68 88888.00 2015-04-15 12:51:06.875 105 12103.17 187.45 54429.68 88888.00 2015-04-15 12:51:07.000 105 12103.15 187.45 54429.65 88888.00 2015-04-15 12:51:07.125 105 12103.08 187.45 54429.65 88888.00 2015-04-15 12:51:07.250 105 12103.02 187.35 54429.68 88888.00 2015-04-15 12:51:07.375 105 12103.02 187.35 54429.65 88888.00 2015-04-15 12:51:07.500 105 12103.02 187.32 54429.65 88888.00 2015-04-15 12:51:07.625 105 12103.00 187.22 54429.60 88888.00 2015-04-15 12:51:07.750 105 12102.90 187.18 54429.57 88888.00 2015-04-15 12:51:07.875 105 12102.88 187.12 54429.57 88888.00 2015-04-15 12:51:08.000 105 12102.88 187.07 54429.57 88888.00 2015-04-15 12:51:08.125 105 12102.88 187.05 54429.60 88888.00 2015-04-15 12:51:08.250 105 12102.75 186.95 54429.62 88888.00 2015-04-15 12:51:08.375 105 12102.73 186.90 54429.62 88888.00 2015-04-15 12:51:08.500 105 12102.70 186.85 54429.65 88888.00 2015-04-15 12:51:08.625 105 12102.65 186.80 54429.62 88888.00 2015-04-15 12:51:08.750 105 12102.60 186.78 54429.62 88888.00 2015-04-15 12:51:08.875 105 12102.55 186.68 54429.60 88888.00 2015-04-15 12:51:09.000 105 12102.58 186.62 54429.62 88888.00 2015-04-15 12:51:09.125 105 12102.58 186.57 54429.60 88888.00 2015-04-15 12:51:09.250 105 12102.50 186.50 54429.60 88888.00 2015-04-15 12:51:09.375 105 12102.52 186.50 54429.60 88888.00 2015-04-15 12:51:09.500 105 12102.55 186.50 54429.62 88888.00 2015-04-15 12:51:09.625 105 12102.52 186.47 54429.62 88888.00 2015-04-15 12:51:09.750 105 12102.48 186.45 54429.62 88888.00 2015-04-15 12:51:09.875 105 12102.52 186.45 54429.62 88888.00 2015-04-15 12:51:10.000 105 12102.52 186.43 54429.62 88888.00 2015-04-15 12:51:10.125 105 12102.45 186.43 54429.65 88888.00 2015-04-15 12:51:10.250 105 12102.35 186.45 54429.62 88888.00 2015-04-15 12:51:10.375 105 12102.30 186.47 54429.62 88888.00 2015-04-15 12:51:10.500 105 12102.25 186.50 54429.62 88888.00 2015-04-15 12:51:10.625 105 12102.23 186.53 54429.62 88888.00 2015-04-15 12:51:10.750 105 12102.25 186.57 54429.60 88888.00 2015-04-15 12:51:10.875 105 12102.20 186.62 54429.60 88888.00 2015-04-15 12:51:11.000 105 12102.17 186.70 54429.60 88888.00 2015-04-15 12:51:11.125 105 12102.12 186.78 54429.60 88888.00 2015-04-15 12:51:11.250 105 12102.05 186.82 54429.57 88888.00 2015-04-15 12:51:11.375 105 12102.00 186.90 54429.55 88888.00 2015-04-15 12:51:11.500 105 12101.95 186.93 54429.53 88888.00 2015-04-15 12:51:11.625 105 12101.95 187.05 54429.50 88888.00 2015-04-15 12:51:11.750 105 12101.83 187.18 54429.50 88888.00 2015-04-15 12:51:11.875 105 12101.77 187.30 54429.50 88888.00 2015-04-15 12:51:12.000 105 12101.73 187.43 54429.50 88888.00 2015-04-15 12:51:12.125 105 12101.62 187.50 54429.47 88888.00 2015-04-15 12:51:12.250 105 12101.52 187.65 54429.47 88888.00 2015-04-15 12:51:12.375 105 12101.48 187.78 54429.47 88888.00 2015-04-15 12:51:12.500 105 12101.40 187.90 54429.40 88888.00 2015-04-15 12:51:12.625 105 12101.25 188.00 54429.38 88888.00 2015-04-15 12:51:12.750 105 12101.12 188.12 54429.35 88888.00 2015-04-15 12:51:12.875 105 12101.05 188.22 54429.30 88888.00 2015-04-15 12:51:13.000 105 12100.92 188.32 54429.28 88888.00 2015-04-15 12:51:13.125 105 12100.80 188.47 54429.25 88888.00 2015-04-15 12:51:13.250 105 12100.65 188.57 54429.25 88888.00 2015-04-15 12:51:13.375 105 12100.58 188.65 54429.22 88888.00 2015-04-15 12:51:13.500 105 12100.50 188.72 54429.20 88888.00 2015-04-15 12:51:13.625 105 12100.52 188.75 54429.15 88888.00 2015-04-15 12:51:13.750 105 12100.48 188.82 54429.12 88888.00 2015-04-15 12:51:13.875 105 12100.40 188.85 54429.07 88888.00 2015-04-15 12:51:14.000 105 12100.45 188.85 54429.03 88888.00 2015-04-15 12:51:14.125 105 12100.55 188.82 54429.00 88888.00 2015-04-15 12:51:14.250 105 12100.50 188.78 54428.95 88888.00 2015-04-15 12:51:14.375 105 12100.48 188.72 54428.90 88888.00 2015-04-15 12:51:14.500 105 12100.48 188.72 54428.88 88888.00 2015-04-15 12:51:14.625 105 12100.60 188.72 54428.88 88888.00 2015-04-15 12:51:14.750 105 12100.70 188.70 54428.85 88888.00 2015-04-15 12:51:14.875 105 12100.80 188.68 54428.82 88888.00 2015-04-15 12:51:15.000 105 12100.88 188.62 54428.80 88888.00 2015-04-15 12:51:15.125 105 12100.98 188.55 54428.78 88888.00 2015-04-15 12:51:15.250 105 12101.02 188.43 54428.72 88888.00 2015-04-15 12:51:15.375 105 12101.08 188.43 54428.68 88888.00 2015-04-15 12:51:15.500 105 12101.17 188.38 54428.68 88888.00 2015-04-15 12:51:15.625 105 12101.20 188.30 54428.65 88888.00 2015-04-15 12:51:15.750 105 12101.20 188.18 54428.62 88888.00 2015-04-15 12:51:15.875 105 12101.27 188.12 54428.60 88888.00 2015-04-15 12:51:16.000 105 12101.40 188.10 54428.55 88888.00 2015-04-15 12:51:16.125 105 12101.42 188.00 54428.53 88888.00 2015-04-15 12:51:16.250 105 12101.38 187.93 54428.50 88888.00 2015-04-15 12:51:16.375 105 12101.38 187.90 54428.55 88888.00 2015-04-15 12:51:16.500 105 12101.42 187.82 54428.53 88888.00 2015-04-15 12:51:16.625 105 12101.45 187.75 54428.53 88888.00 2015-04-15 12:51:16.750 105 12101.40 187.62 54428.47 88888.00 2015-04-15 12:51:16.875 105 12101.30 187.53 54428.43 88888.00 2015-04-15 12:51:17.000 105 12101.33 187.45 54428.45 88888.00 2015-04-15 12:51:17.125 105 12101.38 187.43 54428.43 88888.00 2015-04-15 12:51:17.250 105 12101.38 187.35 54428.47 88888.00 2015-04-15 12:51:17.375 105 12101.38 187.30 54428.45 88888.00 2015-04-15 12:51:17.500 105 12101.23 187.25 54428.47 88888.00 2015-04-15 12:51:17.625 105 12101.15 187.18 54428.50 88888.00 2015-04-15 12:51:17.750 105 12101.08 187.12 54428.50 88888.00 2015-04-15 12:51:17.875 105 12100.95 187.07 54428.50 88888.00 2015-04-15 12:51:18.000 105 12100.77 187.05 54428.47 88888.00 2015-04-15 12:51:18.125 105 12100.73 187.05 54428.53 88888.00 2015-04-15 12:51:18.250 105 12100.60 187.05 54428.60 88888.00 2015-04-15 12:51:18.375 105 12100.50 187.10 54428.57 88888.00 2015-04-15 12:51:18.500 105 12100.33 187.15 54428.60 88888.00 2015-04-15 12:51:18.625 105 12100.12 187.15 54428.57 88888.00 2015-04-15 12:51:18.750 105 12100.00 187.20 54428.60 88888.00 2015-04-15 12:51:18.875 105 12099.85 187.22 54428.62 88888.00 2015-04-15 12:51:19.000 105 12099.73 187.28 54428.65 88888.00 2015-04-15 12:51:19.125 105 12099.52 187.35 54428.70 88888.00 2015-04-15 12:51:19.250 105 12099.35 187.43 54428.72 88888.00 2015-04-15 12:51:19.375 105 12099.27 187.50 54428.72 88888.00 2015-04-15 12:51:19.500 105 12099.20 187.55 54428.75 88888.00 2015-04-15 12:51:19.625 105 12099.05 187.65 54428.75 88888.00 2015-04-15 12:51:19.750 105 12098.80 187.72 54428.78 88888.00 2015-04-15 12:51:19.875 105 12098.65 187.80 54428.80 88888.00 2015-04-15 12:51:20.000 105 12098.55 187.88 54428.82 88888.00 2015-04-15 12:51:20.125 105 12098.45 187.93 54428.88 88888.00 2015-04-15 12:51:20.250 105 12098.42 187.97 54428.88 88888.00 2015-04-15 12:51:20.375 105 12098.40 188.00 54428.88 88888.00 2015-04-15 12:51:20.500 105 12098.33 188.05 54428.88 88888.00 2015-04-15 12:51:20.625 105 12098.25 188.07 54428.88 88888.00 2015-04-15 12:51:20.750 105 12098.15 188.10 54428.90 88888.00 2015-04-15 12:51:20.875 105 12098.17 188.12 54428.90 88888.00 2015-04-15 12:51:21.000 105 12098.17 188.12 54428.93 88888.00 2015-04-15 12:51:21.125 105 12098.10 188.15 54428.95 88888.00 2015-04-15 12:51:21.250 105 12098.10 188.10 54428.97 88888.00 2015-04-15 12:51:21.375 105 12098.05 188.12 54428.97 88888.00 2015-04-15 12:51:21.500 105 12098.02 188.10 54429.03 88888.00 2015-04-15 12:51:21.625 105 12098.08 188.05 54429.00 88888.00 2015-04-15 12:51:21.750 105 12098.17 187.97 54429.03 88888.00 2015-04-15 12:51:21.875 105 12098.20 187.93 54429.05 88888.00 2015-04-15 12:51:22.000 105 12098.23 187.88 54429.05 88888.00 2015-04-15 12:51:22.125 105 12098.27 187.85 54429.05 88888.00 2015-04-15 12:51:22.250 105 12098.30 187.72 54429.05 88888.00 2015-04-15 12:51:22.375 105 12098.33 187.68 54429.07 88888.00 2015-04-15 12:51:22.500 105 12098.42 187.62 54429.10 88888.00 2015-04-15 12:51:22.625 105 12098.45 187.57 54429.07 88888.00 2015-04-15 12:51:22.750 105 12098.52 187.53 54429.07 88888.00 2015-04-15 12:51:22.875 105 12098.58 187.45 54429.07 88888.00 2015-04-15 12:51:23.000 105 12098.58 187.35 54429.10 88888.00 2015-04-15 12:51:23.125 105 12098.58 187.32 54429.12 88888.00 2015-04-15 12:51:23.250 105 12098.58 187.22 54429.15 88888.00 2015-04-15 12:51:23.375 105 12098.65 187.20 54429.12 88888.00 2015-04-15 12:51:23.500 105 12098.65 187.15 54429.15 88888.00 2015-04-15 12:51:23.625 105 12098.67 187.12 54429.15 88888.00 2015-04-15 12:51:23.750 105 12098.73 187.07 54429.15 88888.00 2015-04-15 12:51:23.875 105 12098.83 187.03 54429.15 88888.00 2015-04-15 12:51:24.000 105 12098.83 187.00 54429.12 88888.00 2015-04-15 12:51:24.125 105 12098.83 187.00 54429.12 88888.00 2015-04-15 12:51:24.250 105 12098.88 186.97 54429.12 88888.00 2015-04-15 12:51:24.375 105 12098.88 187.00 54429.12 88888.00 2015-04-15 12:51:24.500 105 12098.88 187.03 54429.10 88888.00 2015-04-15 12:51:24.625 105 12098.85 187.05 54429.10 88888.00 2015-04-15 12:51:24.750 105 12098.80 187.05 54429.10 88888.00 2015-04-15 12:51:24.875 105 12098.77 187.10 54429.07 88888.00 2015-04-15 12:51:25.000 105 12098.83 187.15 54429.05 88888.00 2015-04-15 12:51:25.125 105 12098.75 187.20 54429.05 88888.00 2015-04-15 12:51:25.250 105 12098.58 187.25 54429.05 88888.00 2015-04-15 12:51:25.375 105 12098.52 187.32 54429.03 88888.00 2015-04-15 12:51:25.500 105 12098.55 187.40 54429.03 88888.00 2015-04-15 12:51:25.625 105 12098.60 187.53 54429.03 88888.00 2015-04-15 12:51:25.750 105 12098.50 187.60 54428.97 88888.00 2015-04-15 12:51:25.875 105 12098.45 187.70 54428.95 88888.00 2015-04-15 12:51:26.000 105 12098.38 187.75 54428.95 88888.00 2015-04-15 12:51:26.125 105 12098.35 187.88 54428.95 88888.00 2015-04-15 12:51:26.250 105 12098.17 187.95 54428.93 88888.00 2015-04-15 12:51:26.375 105 12098.15 188.00 54428.93 88888.00 2015-04-15 12:51:26.500 105 12098.02 188.05 54428.90 88888.00 2015-04-15 12:51:26.625 105 12097.90 188.15 54428.90 88888.00 2015-04-15 12:51:26.750 105 12097.80 188.28 54428.90 88888.00 2015-04-15 12:51:26.875 105 12097.75 188.38 54428.90 88888.00 2015-04-15 12:51:27.000 105 12097.75 188.47 54428.90 88888.00 2015-04-15 12:51:27.125 105 12097.65 188.57 54428.93 88888.00 2015-04-15 12:51:27.250 105 12097.48 188.62 54428.93 88888.00 2015-04-15 12:51:27.375 105 12097.38 188.70 54428.90 88888.00 2015-04-15 12:51:27.500 105 12097.23 188.78 54428.88 88888.00 2015-04-15 12:51:27.625 105 12097.12 188.82 54428.90 88888.00 2015-04-15 12:51:27.750 105 12096.95 188.90 54428.93 88888.00 2015-04-15 12:51:27.875 105 12096.83 188.95 54428.95 88888.00 2015-04-15 12:51:28.000 105 12096.70 188.95 54428.97 88888.00 2015-04-15 12:51:28.125 105 12096.52 188.97 54429.03 88888.00 2015-04-15 12:51:28.250 105 12096.42 188.97 54429.07 88888.00 2015-04-15 12:51:28.375 105 12096.33 188.95 54429.07 88888.00 2015-04-15 12:51:28.500 105 12096.17 188.95 54429.07 88888.00 2015-04-15 12:51:28.625 105 12096.05 188.97 54429.07 88888.00 2015-04-15 12:51:28.750 105 12095.95 188.93 54429.15 88888.00 2015-04-15 12:51:28.875 105 12095.83 188.90 54429.18 88888.00 2015-04-15 12:51:29.000 105 12095.77 188.82 54429.22 88888.00 2015-04-15 12:51:29.125 105 12095.65 188.80 54429.22 88888.00 2015-04-15 12:51:29.250 105 12095.50 188.70 54429.28 88888.00 2015-04-15 12:51:29.375 105 12095.45 188.62 54429.32 88888.00 2015-04-15 12:51:29.500 105 12095.30 188.50 54429.35 88888.00 2015-04-15 12:51:29.625 105 12095.23 188.35 54429.40 88888.00 2015-04-15 12:51:29.750 105 12095.15 188.22 54429.47 88888.00 2015-04-15 12:51:29.875 105 12095.17 188.07 54429.47 88888.00 2015-04-15 12:51:30.000 105 12095.15 187.93 54429.47 88888.00 2015-04-15 12:51:30.125 105 12095.08 187.75 54429.55 88888.00 2015-04-15 12:51:30.250 105 12094.92 187.57 54429.60 88888.00 2015-04-15 12:51:30.375 105 12094.95 187.40 54429.65 88888.00 2015-04-15 12:51:30.500 105 12094.98 187.22 54429.65 88888.00 2015-04-15 12:51:30.625 105 12095.00 187.05 54429.72 88888.00 2015-04-15 12:51:30.750 105 12095.05 186.85 54429.80 88888.00 2015-04-15 12:51:30.875 105 12095.00 186.65 54429.85 88888.00 2015-04-15 12:51:31.000 105 12094.95 186.47 54429.93 88888.00 2015-04-15 12:51:31.125 105 12094.85 186.30 54429.97 88888.00 2015-04-15 12:51:31.250 105 12094.83 186.12 54429.97 88888.00 2015-04-15 12:51:31.375 105 12094.80 186.00 54430.05 88888.00 2015-04-15 12:51:31.500 105 12094.73 185.80 54430.03 88888.00 2015-04-15 12:51:31.625 105 12094.62 185.65 54430.05 88888.00 2015-04-15 12:51:31.750 105 12094.58 185.57 54430.12 88888.00 2015-04-15 12:51:31.875 105 12094.55 185.45 54430.15 88888.00 2015-04-15 12:51:32.000 105 12094.42 185.32 54430.18 88888.00 2015-04-15 12:51:32.125 105 12094.40 185.22 54430.22 88888.00 2015-04-15 12:51:32.250 105 12094.42 185.12 54430.28 88888.00 2015-04-15 12:51:32.375 105 12094.42 185.07 54430.32 88888.00 2015-04-15 12:51:32.500 105 12094.27 185.03 54430.35 88888.00 2015-04-15 12:51:32.625 105 12094.20 184.97 54430.38 88888.00 2015-04-15 12:51:32.750 105 12094.20 184.97 54430.38 88888.00 2015-04-15 12:51:32.875 105 12094.17 184.97 54430.40 88888.00 2015-04-15 12:51:33.000 105 12094.05 185.03 54430.38 88888.00 2015-04-15 12:51:33.125 105 12093.88 185.07 54430.40 88888.00 2015-04-15 12:51:33.250 105 12093.75 185.12 54430.43 88888.00 2015-04-15 12:51:33.375 105 12093.73 185.20 54430.43 88888.00 2015-04-15 12:51:33.500 105 12093.55 185.30 54430.45 88888.00 2015-04-15 12:51:33.625 105 12093.45 185.40 54430.45 88888.00 2015-04-15 12:51:33.750 105 12093.42 185.53 54430.45 88888.00 2015-04-15 12:51:33.875 105 12093.35 185.62 54430.47 88888.00 2015-04-15 12:51:34.000 105 12093.25 185.70 54430.45 88888.00 2015-04-15 12:51:34.125 105 12093.15 185.82 54430.47 88888.00 2015-04-15 12:51:34.250 105 12092.98 186.00 54430.55 88888.00 2015-04-15 12:51:34.375 105 12092.85 186.12 54430.55 88888.00 2015-04-15 12:51:34.500 105 12092.73 186.28 54430.57 88888.00 2015-04-15 12:51:34.625 105 12092.65 186.40 54430.57 88888.00 2015-04-15 12:51:34.750 105 12092.50 186.53 54430.57 88888.00 2015-04-15 12:51:34.875 105 12092.38 186.65 54430.57 88888.00 2015-04-15 12:51:35.000 105 12092.27 186.80 54430.60 88888.00 2015-04-15 12:51:35.125 105 12092.12 186.93 54430.57 88888.00 2015-04-15 12:51:35.250 105 12092.00 187.07 54430.57 88888.00 2015-04-15 12:51:35.375 105 12091.98 187.18 54430.60 88888.00 2015-04-15 12:51:35.500 105 12091.95 187.30 54430.62 88888.00 2015-04-15 12:51:35.625 105 12091.80 187.38 54430.62 88888.00 2015-04-15 12:51:35.750 105 12091.62 187.50 54430.62 88888.00 2015-04-15 12:51:35.875 105 12091.52 187.55 54430.65 88888.00 2015-04-15 12:51:36.000 105 12091.40 187.65 54430.65 88888.00 2015-04-15 12:51:36.125 105 12091.33 187.72 54430.65 88888.00 2015-04-15 12:51:36.250 105 12091.25 187.80 54430.65 88888.00 2015-04-15 12:51:36.375 105 12091.23 187.88 54430.70 88888.00 2015-04-15 12:51:36.500 105 12091.17 187.88 54430.70 88888.00 2015-04-15 12:51:36.625 105 12091.10 187.90 54430.70 88888.00 2015-04-15 12:51:36.750 105 12091.02 187.95 54430.72 88888.00 2015-04-15 12:51:36.875 105 12090.95 187.95 54430.72 88888.00 2015-04-15 12:51:37.000 105 12090.90 187.97 54430.75 88888.00 2015-04-15 12:51:37.125 105 12090.90 187.95 54430.75 88888.00 2015-04-15 12:51:37.250 105 12090.85 187.93 54430.78 88888.00 2015-04-15 12:51:37.375 105 12090.83 187.95 54430.78 88888.00 2015-04-15 12:51:37.500 105 12090.75 187.93 54430.78 88888.00 2015-04-15 12:51:37.625 105 12090.65 187.90 54430.78 88888.00 2015-04-15 12:51:37.750 105 12090.55 187.88 54430.78 88888.00 2015-04-15 12:51:37.875 105 12090.50 187.88 54430.78 88888.00 2015-04-15 12:51:38.000 105 12090.42 187.88 54430.78 88888.00 2015-04-15 12:51:38.125 105 12090.33 187.88 54430.80 88888.00 2015-04-15 12:51:38.250 105 12090.23 187.85 54430.85 88888.00 2015-04-15 12:51:38.375 105 12090.23 187.90 54430.85 88888.00 2015-04-15 12:51:38.500 105 12090.17 187.90 54430.88 88888.00 2015-04-15 12:51:38.625 105 12090.12 187.88 54430.88 88888.00 2015-04-15 12:51:38.750 105 12090.08 187.90 54430.90 88888.00 2015-04-15 12:51:38.875 105 12090.00 187.90 54430.90 88888.00 2015-04-15 12:51:39.000 105 12089.90 187.88 54430.88 88888.00 2015-04-15 12:51:39.125 105 12089.88 187.85 54430.88 88888.00 2015-04-15 12:51:39.250 105 12089.77 187.82 54430.90 88888.00 2015-04-15 12:51:39.375 105 12089.67 187.85 54430.88 88888.00 2015-04-15 12:51:39.500 105 12089.65 187.85 54430.90 88888.00 2015-04-15 12:51:39.625 105 12089.70 187.82 54430.93 88888.00 2015-04-15 12:51:39.750 105 12089.67 187.80 54430.88 88888.00 2015-04-15 12:51:39.875 105 12089.67 187.78 54430.93 88888.00 2015-04-15 12:51:40.000 105 12089.67 187.80 54430.95 88888.00 2015-04-15 12:51:40.125 105 12089.67 187.78 54430.95 88888.00 2015-04-15 12:51:40.250 105 12089.75 187.72 54430.97 88888.00 2015-04-15 12:51:40.375 105 12089.77 187.72 54431.03 88888.00 2015-04-15 12:51:40.500 105 12089.73 187.72 54431.03 88888.00 2015-04-15 12:51:40.625 105 12089.73 187.62 54431.03 88888.00 2015-04-15 12:51:40.750 105 12089.70 187.62 54431.03 88888.00 2015-04-15 12:51:40.875 105 12089.70 187.57 54431.03 88888.00 2015-04-15 12:51:41.000 105 12089.70 187.55 54431.03 88888.00 2015-04-15 12:51:41.125 105 12089.73 187.47 54431.05 88888.00 2015-04-15 12:51:41.250 105 12089.73 187.43 54431.07 88888.00 2015-04-15 12:51:41.375 105 12089.77 187.40 54431.10 88888.00 2015-04-15 12:51:41.500 105 12089.80 187.38 54431.10 88888.00 2015-04-15 12:51:41.625 105 12089.83 187.28 54431.12 88888.00 2015-04-15 12:51:41.750 105 12089.83 187.28 54431.15 88888.00 2015-04-15 12:51:41.875 105 12089.88 187.22 54431.20 88888.00 2015-04-15 12:51:42.000 105 12089.90 187.15 54431.20 88888.00 2015-04-15 12:51:42.125 105 12089.95 187.07 54431.25 88888.00 2015-04-15 12:51:42.250 105 12089.98 186.95 54431.28 88888.00 2015-04-15 12:51:42.375 105 12090.00 186.88 54431.28 88888.00 2015-04-15 12:51:42.500 105 12090.05 186.85 54431.30 88888.00 2015-04-15 12:51:42.625 105 12090.10 186.80 54431.30 88888.00 2015-04-15 12:51:42.750 105 12090.17 186.72 54431.38 88888.00 2015-04-15 12:51:42.875 105 12090.10 186.60 54431.40 88888.00 2015-04-15 12:51:43.000 105 12090.08 186.53 54431.40 88888.00 2015-04-15 12:51:43.125 105 12090.10 186.43 54431.45 88888.00 2015-04-15 12:51:43.250 105 12090.12 186.38 54431.50 88888.00 2015-04-15 12:51:43.375 105 12090.15 186.32 54431.55 88888.00 2015-04-15 12:51:43.500 105 12090.10 186.25 54431.57 88888.00 2015-04-15 12:51:43.625 105 12090.05 186.20 54431.62 88888.00 2015-04-15 12:51:43.750 105 12089.95 186.15 54431.65 88888.00 2015-04-15 12:51:43.875 105 12089.90 186.07 54431.68 88888.00 2015-04-15 12:51:44.000 105 12089.90 185.97 54431.62 88888.00 2015-04-15 12:51:44.125 105 12089.88 185.97 54431.70 88888.00 2015-04-15 12:51:44.250 105 12089.80 185.95 54431.78 88888.00 2015-04-15 12:51:44.375 105 12089.77 185.90 54431.80 88888.00 2015-04-15 12:51:44.500 105 12089.73 185.82 54431.80 88888.00 2015-04-15 12:51:44.625 105 12089.62 185.82 54431.80 88888.00 2015-04-15 12:51:44.750 105 12089.55 185.85 54431.85 88888.00 2015-04-15 12:51:44.875 105 12089.40 185.85 54431.90 88888.00 2015-04-15 12:51:45.000 105 12089.33 185.82 54431.90 88888.00 2015-04-15 12:51:45.125 105 12089.25 185.90 54431.95 88888.00 2015-04-15 12:51:45.250 105 12089.08 185.90 54432.00 88888.00 2015-04-15 12:51:45.375 105 12089.08 185.95 54432.03 88888.00 2015-04-15 12:51:45.500 105 12089.08 186.03 54432.03 88888.00 2015-04-15 12:51:45.625 105 12089.00 186.05 54432.05 88888.00 2015-04-15 12:51:45.750 105 12088.88 186.10 54432.05 88888.00 2015-04-15 12:51:45.875 105 12088.75 186.20 54432.05 88888.00 2015-04-15 12:51:46.000 105 12088.65 186.32 54432.03 88888.00 2015-04-15 12:51:46.125 105 12088.48 186.38 54432.05 88888.00 2015-04-15 12:51:46.250 105 12088.27 186.47 54432.07 88888.00 2015-04-15 12:51:46.375 105 12088.15 186.47 54432.05 88888.00 2015-04-15 12:51:46.500 105 12088.02 186.55 54432.05 88888.00 2015-04-15 12:51:46.625 105 12087.98 186.62 54432.07 88888.00 2015-04-15 12:51:46.750 105 12087.88 186.70 54432.10 88888.00 2015-04-15 12:51:46.875 105 12087.73 186.75 54432.12 88888.00 2015-04-15 12:51:47.000 105 12087.60 186.75 54432.10 88888.00 2015-04-15 12:51:47.125 105 12087.50 186.78 54432.12 88888.00 2015-04-15 12:51:47.250 105 12087.35 186.80 54432.18 88888.00 2015-04-15 12:51:47.375 105 12087.30 186.82 54432.20 88888.00 2015-04-15 12:51:47.500 105 12087.30 186.80 54432.18 88888.00 2015-04-15 12:51:47.625 105 12087.20 186.82 54432.15 88888.00 2015-04-15 12:51:47.750 105 12087.10 186.82 54432.20 88888.00 2015-04-15 12:51:47.875 105 12087.00 186.78 54432.22 88888.00 2015-04-15 12:51:48.000 105 12086.92 186.75 54432.22 88888.00 2015-04-15 12:51:48.125 105 12086.88 186.75 54432.28 88888.00 2015-04-15 12:51:48.250 105 12086.88 186.65 54432.32 88888.00 2015-04-15 12:51:48.375 105 12086.88 186.60 54432.38 88888.00 2015-04-15 12:51:48.500 105 12086.83 186.53 54432.40 88888.00 2015-04-15 12:51:48.625 105 12086.80 186.43 54432.38 88888.00 2015-04-15 12:51:48.750 105 12086.80 186.35 54432.40 88888.00 2015-04-15 12:51:48.875 105 12086.75 186.28 54432.45 88888.00 2015-04-15 12:51:49.000 105 12086.75 186.12 54432.47 88888.00 2015-04-15 12:51:49.125 105 12086.77 186.03 54432.50 88888.00 2015-04-15 12:51:49.250 105 12086.75 185.88 54432.55 88888.00 2015-04-15 12:51:49.375 105 12086.77 185.80 54432.55 88888.00 2015-04-15 12:51:49.500 105 12086.80 185.70 54432.60 88888.00 2015-04-15 12:51:49.625 105 12086.85 185.60 54432.65 88888.00 2015-04-15 12:51:49.750 105 12086.88 185.50 54432.72 88888.00 2015-04-15 12:51:49.875 105 12086.90 185.38 54432.78 88888.00 2015-04-15 12:51:50.000 105 12086.85 185.25 54432.82 88888.00 2015-04-15 12:51:50.125 105 12086.80 185.12 54432.85 88888.00 2015-04-15 12:51:50.250 105 12086.80 185.00 54432.90 88888.00 2015-04-15 12:51:50.375 105 12086.85 184.90 54432.97 88888.00 2015-04-15 12:51:50.500 105 12086.83 184.82 54433.00 88888.00 2015-04-15 12:51:50.625 105 12086.80 184.72 54433.07 88888.00 2015-04-15 12:51:50.750 105 12086.85 184.62 54433.18 88888.00 2015-04-15 12:51:50.875 105 12086.85 184.53 54433.22 88888.00 2015-04-15 12:51:51.000 105 12086.88 184.38 54433.22 88888.00 2015-04-15 12:51:51.125 105 12086.85 184.30 54433.32 88888.00 2015-04-15 12:51:51.250 105 12086.85 184.18 54433.38 88888.00 2015-04-15 12:51:51.375 105 12086.83 184.12 54433.43 88888.00 2015-04-15 12:51:51.500 105 12086.75 184.03 54433.47 88888.00 2015-04-15 12:51:51.625 105 12086.70 183.93 54433.53 88888.00 2015-04-15 12:51:51.750 105 12086.65 183.88 54433.57 88888.00 2015-04-15 12:51:51.875 105 12086.62 183.88 54433.65 88888.00 2015-04-15 12:51:52.000 105 12086.52 183.85 54433.70 88888.00 2015-04-15 12:51:52.125 105 12086.42 183.80 54433.75 88888.00 2015-04-15 12:51:52.250 105 12086.30 183.78 54433.80 88888.00 2015-04-15 12:51:52.375 105 12086.25 183.78 54433.82 88888.00 2015-04-15 12:51:52.500 105 12086.17 183.80 54433.88 88888.00 2015-04-15 12:51:52.625 105 12086.02 183.82 54433.90 88888.00 2015-04-15 12:51:52.750 105 12085.90 183.85 54433.95 88888.00 2015-04-15 12:51:52.875 105 12085.75 183.95 54434.00 88888.00 2015-04-15 12:51:53.000 105 12085.65 183.95 54434.03 88888.00 2015-04-15 12:51:53.125 105 12085.50 184.03 54434.07 88888.00 2015-04-15 12:51:53.250 105 12085.30 184.10 54434.10 88888.00 2015-04-15 12:51:53.375 105 12085.20 184.18 54434.10 88888.00 2015-04-15 12:51:53.500 105 12085.05 184.30 54434.12 88888.00 2015-04-15 12:51:53.625 105 12084.92 184.40 54434.12 88888.00 2015-04-15 12:51:53.750 105 12084.73 184.45 54434.12 88888.00 2015-04-15 12:51:53.875 105 12084.50 184.60 54434.12 88888.00 2015-04-15 12:51:54.000 105 12084.52 184.68 54434.15 88888.00 2015-04-15 12:51:54.125 105 12084.48 184.78 54434.12 88888.00 2015-04-15 12:51:54.250 105 12084.30 184.80 54434.10 88888.00 2015-04-15 12:51:54.375 105 12084.17 184.88 54434.10 88888.00 2015-04-15 12:51:54.500 105 12084.15 184.93 54434.10 88888.00 2015-04-15 12:51:54.625 105 12084.10 184.95 54434.10 88888.00 2015-04-15 12:51:54.750 105 12084.02 185.00 54434.10 88888.00 2015-04-15 12:51:54.875 105 12084.08 185.07 54434.12 88888.00 2015-04-15 12:51:55.000 105 12084.08 185.05 54434.10 88888.00 2015-04-15 12:51:55.125 105 12084.08 185.05 54434.12 88888.00 2015-04-15 12:51:55.250 105 12084.15 185.03 54434.12 88888.00 2015-04-15 12:51:55.375 105 12084.20 185.05 54434.12 88888.00 2015-04-15 12:51:55.500 105 12084.30 185.00 54434.15 88888.00 2015-04-15 12:51:55.625 105 12084.35 184.97 54434.18 88888.00 2015-04-15 12:51:55.750 105 12084.42 184.93 54434.18 88888.00 2015-04-15 12:51:55.875 105 12084.55 184.88 54434.18 88888.00 2015-04-15 12:51:56.000 105 12084.67 184.82 54434.18 88888.00 2015-04-15 12:51:56.125 105 12084.80 184.78 54434.22 88888.00 2015-04-15 12:51:56.250 105 12084.88 184.68 54434.20 88888.00 2015-04-15 12:51:56.375 105 12085.02 184.65 54434.20 88888.00 2015-04-15 12:51:56.500 105 12085.17 184.62 54434.20 88888.00 2015-04-15 12:51:56.625 105 12085.27 184.57 54434.25 88888.00 2015-04-15 12:51:56.750 105 12085.40 184.53 54434.30 88888.00 2015-04-15 12:51:56.875 105 12085.55 184.40 54434.32 88888.00 2015-04-15 12:51:57.000 105 12085.65 184.43 54434.38 88888.00 2015-04-15 12:51:57.125 105 12085.77 184.38 54434.38 88888.00 2015-04-15 12:51:57.250 105 12085.85 184.38 54434.38 88888.00 2015-04-15 12:51:57.375 105 12085.95 184.38 54434.40 88888.00 2015-04-15 12:51:57.500 105 12086.02 184.38 54434.43 88888.00 2015-04-15 12:51:57.625 105 12086.08 184.38 54434.45 88888.00 2015-04-15 12:51:57.750 105 12086.15 184.43 54434.47 88888.00 2015-04-15 12:51:57.875 105 12086.20 184.45 54434.53 88888.00 2015-04-15 12:51:58.000 105 12086.23 184.50 54434.53 88888.00 2015-04-15 12:51:58.125 105 12086.25 184.55 54434.57 88888.00 2015-04-15 12:51:58.250 105 12086.30 184.60 54434.57 88888.00 2015-04-15 12:51:58.375 105 12086.33 184.65 54434.57 88888.00 2015-04-15 12:51:58.500 105 12086.30 184.68 54434.62 88888.00 2015-04-15 12:51:58.625 105 12086.30 184.78 54434.70 88888.00 2015-04-15 12:51:58.750 105 12086.27 184.85 54434.72 88888.00 2015-04-15 12:51:58.875 105 12086.25 184.95 54434.78 88888.00 2015-04-15 12:51:59.000 105 12086.25 184.97 54434.80 88888.00 2015-04-15 12:51:59.125 105 12086.12 185.10 54434.82 88888.00 2015-04-15 12:51:59.250 105 12086.02 185.12 54434.82 88888.00 2015-04-15 12:51:59.375 105 12086.00 185.18 54434.88 88888.00 2015-04-15 12:51:59.500 105 12085.95 185.30 54434.93 88888.00 2015-04-15 12:51:59.625 105 12085.80 185.40 54434.95 88888.00 2015-04-15 12:51:59.750 105 12085.62 185.47 54434.97 88888.00 2015-04-15 12:51:59.875 105 12085.48 185.53 54434.97 88888.00 2015-04-15 12:52:00.000 105 12085.33 185.60 54435.05 88888.00 2015-04-15 12:52:00.125 105 12085.20 185.68 54435.07 88888.00 2015-04-15 12:52:00.250 105 12084.98 185.75 54435.12 88888.00 2015-04-15 12:52:00.375 105 12084.83 185.85 54435.12 88888.00 2015-04-15 12:52:00.500 105 12084.60 185.90 54435.18 88888.00 2015-04-15 12:52:00.625 105 12084.33 185.90 54435.18 88888.00 2015-04-15 12:52:00.750 105 12084.10 185.90 54435.20 88888.00 2015-04-15 12:52:00.875 105 12083.95 185.97 54435.25 88888.00 2015-04-15 12:52:01.000 105 12083.80 186.00 54435.25 88888.00 2015-04-15 12:52:01.125 105 12083.62 186.00 54435.32 88888.00 2015-04-15 12:52:01.250 105 12083.38 185.97 54435.38 88888.00 2015-04-15 12:52:01.375 105 12083.25 186.00 54435.40 88888.00 2015-04-15 12:52:01.500 105 12083.08 185.95 54435.40 88888.00 2015-04-15 12:52:01.625 105 12082.85 185.93 54435.43 88888.00 2015-04-15 12:52:01.750 105 12082.65 185.85 54435.45 88888.00 2015-04-15 12:52:01.875 105 12082.42 185.78 54435.47 88888.00 2015-04-15 12:52:02.000 105 12082.33 185.70 54435.47 88888.00 2015-04-15 12:52:02.125 105 12082.30 185.60 54435.50 88888.00 2015-04-15 12:52:02.250 105 12082.20 185.45 54435.60 88888.00 2015-04-15 12:52:02.375 105 12082.10 185.35 54435.60 88888.00 2015-04-15 12:52:02.500 105 12082.00 185.25 54435.62 88888.00 2015-04-15 12:52:02.625 105 12081.90 185.15 54435.65 88888.00 2015-04-15 12:52:02.750 105 12081.80 185.05 54435.68 88888.00 2015-04-15 12:52:02.875 105 12081.83 184.93 54435.68 88888.00 2015-04-15 12:52:03.000 105 12081.85 184.85 54435.70 88888.00 2015-04-15 12:52:03.125 105 12081.77 184.75 54435.72 88888.00 2015-04-15 12:52:03.250 105 12081.73 184.60 54435.80 88888.00 2015-04-15 12:52:03.375 105 12081.77 184.53 54435.82 88888.00 2015-04-15 12:52:03.500 105 12081.83 184.43 54435.85 88888.00 2015-04-15 12:52:03.625 105 12081.85 184.35 54435.88 88888.00 2015-04-15 12:52:03.750 105 12081.88 184.25 54435.88 88888.00 2015-04-15 12:52:03.875 105 12081.88 184.18 54435.88 88888.00 2015-04-15 12:52:04.000 105 12081.98 184.10 54435.90 88888.00 2015-04-15 12:52:04.125 105 12082.05 184.03 54435.95 88888.00 2015-04-15 12:52:04.250 105 12082.08 183.97 54435.95 88888.00 2015-04-15 12:52:04.375 105 12082.10 183.97 54435.97 88888.00 2015-04-15 12:52:04.500 105 12082.10 183.93 54436.00 88888.00 2015-04-15 12:52:04.625 105 12082.15 183.93 54436.03 88888.00 2015-04-15 12:52:04.750 105 12082.20 183.93 54436.07 88888.00 2015-04-15 12:52:04.875 105 12082.15 183.90 54436.05 88888.00 2015-04-15 12:52:05.000 105 12082.08 183.90 54436.10 88888.00 2015-04-15 12:52:05.125 105 12082.08 183.88 54436.10 88888.00 2015-04-15 12:52:05.250 105 12082.15 183.90 54436.18 88888.00 2015-04-15 12:52:05.375 105 12082.23 183.95 54436.20 88888.00 2015-04-15 12:52:05.500 105 12082.15 184.00 54436.22 88888.00 2015-04-15 12:52:05.625 105 12082.08 184.05 54436.25 88888.00 2015-04-15 12:52:05.750 105 12081.98 184.07 54436.30 88888.00 2015-04-15 12:52:05.875 105 12081.90 184.10 54436.32 88888.00 2015-04-15 12:52:06.000 105 12081.88 184.12 54436.38 88888.00 2015-04-15 12:52:06.125 105 12081.83 184.18 54436.40 88888.00 2015-04-15 12:52:06.250 105 12081.67 184.18 54436.45 88888.00 2015-04-15 12:52:06.375 105 12081.58 184.18 54436.47 88888.00 2015-04-15 12:52:06.500 105 12081.52 184.25 54436.53 88888.00 2015-04-15 12:52:06.625 105 12081.38 184.30 54436.57 88888.00 2015-04-15 12:52:06.750 105 12081.23 184.32 54436.57 88888.00 2015-04-15 12:52:06.875 105 12081.15 184.38 54436.57 88888.00 2015-04-15 12:52:07.000 105 12081.05 184.43 54436.62 88888.00 2015-04-15 12:52:07.125 105 12080.90 184.47 54436.65 88888.00 2015-04-15 12:52:07.250 105 12080.77 184.47 54436.65 88888.00 2015-04-15 12:52:07.375 105 12080.70 184.50 54436.68 88888.00 2015-04-15 12:52:07.500 105 12080.60 184.55 54436.70 88888.00 2015-04-15 12:52:07.625 105 12080.50 184.55 54436.72 88888.00 2015-04-15 12:52:07.750 105 12080.42 184.60 54436.75 88888.00 2015-04-15 12:52:07.875 105 12080.33 184.57 54436.80 88888.00 2015-04-15 12:52:08.000 105 12080.23 184.55 54436.82 88888.00 2015-04-15 12:52:08.125 105 12080.15 184.55 54436.88 88888.00 2015-04-15 12:52:08.250 105 12080.05 184.53 54436.88 88888.00 2015-04-15 12:52:08.375 105 12079.98 184.45 54436.88 88888.00 2015-04-15 12:52:08.500 105 12079.95 184.38 54436.90 88888.00 2015-04-15 12:52:08.625 105 12079.90 184.35 54436.93 88888.00 2015-04-15 12:52:08.750 105 12079.75 184.30 54437.00 88888.00 2015-04-15 12:52:08.875 105 12079.67 184.20 54437.00 88888.00 2015-04-15 12:52:09.000 105 12079.70 184.12 54437.05 88888.00 2015-04-15 12:52:09.125 105 12079.62 184.07 54437.07 88888.00 2015-04-15 12:52:09.250 105 12079.62 183.97 54437.12 88888.00 2015-04-15 12:52:09.375 105 12079.62 183.93 54437.15 88888.00 2015-04-15 12:52:09.500 105 12079.58 183.82 54437.18 88888.00 2015-04-15 12:52:09.625 105 12079.58 183.78 54437.22 88888.00 2015-04-15 12:52:09.750 105 12079.62 183.68 54437.25 88888.00 2015-04-15 12:52:09.875 105 12079.67 183.57 54437.28 88888.00 2015-04-15 12:52:10.000 105 12079.67 183.47 54437.28 88888.00 2015-04-15 12:52:10.125 105 12079.77 183.38 54437.30 88888.00 2015-04-15 12:52:10.250 105 12079.85 183.25 54437.38 88888.00 2015-04-15 12:52:10.375 105 12079.90 183.18 54437.35 88888.00 2015-04-15 12:52:10.500 105 12079.98 183.15 54437.38 88888.00 2015-04-15 12:52:10.625 105 12080.02 183.05 54437.35 88888.00 2015-04-15 12:52:10.750 105 12080.08 182.95 54437.38 88888.00 2015-04-15 12:52:10.875 105 12080.17 182.88 54437.40 88888.00 2015-04-15 12:52:11.000 105 12080.30 182.82 54437.45 88888.00 2015-04-15 12:52:11.125 105 12080.40 182.78 54437.47 88888.00 2015-04-15 12:52:11.250 105 12080.48 182.68 54437.45 88888.00 2015-04-15 12:52:11.375 105 12080.62 182.62 54437.45 88888.00 2015-04-15 12:52:11.500 105 12080.75 182.57 54437.47 88888.00 2015-04-15 12:52:11.625 105 12080.85 182.53 54437.47 88888.00 2015-04-15 12:52:11.750 105 12080.90 182.47 54437.45 88888.00 2015-04-15 12:52:11.875 105 12080.92 182.45 54437.45 88888.00 2015-04-15 12:52:12.000 105 12081.02 182.40 54437.50 88888.00 2015-04-15 12:52:12.125 105 12081.17 182.35 54437.53 88888.00 2015-04-15 12:52:12.250 105 12081.25 182.32 54437.53 88888.00 2015-04-15 12:52:12.375 105 12081.38 182.28 54437.53 88888.00 2015-04-15 12:52:12.500 105 12081.42 182.28 54437.55 88888.00 2015-04-15 12:52:12.625 105 12081.40 182.22 54437.57 88888.00 2015-04-15 12:52:12.750 105 12081.38 182.15 54437.57 88888.00 2015-04-15 12:52:12.875 105 12081.38 182.07 54437.55 88888.00 2015-04-15 12:52:13.000 105 12081.42 182.05 54437.57 88888.00 2015-04-15 12:52:13.125 105 12081.40 182.03 54437.62 88888.00 2015-04-15 12:52:13.250 105 12081.30 181.97 54437.65 88888.00 2015-04-15 12:52:13.375 105 12081.27 181.97 54437.70 88888.00 2015-04-15 12:52:13.500 105 12081.23 181.90 54437.72 88888.00 2015-04-15 12:52:13.625 105 12081.20 181.88 54437.78 88888.00 2015-04-15 12:52:13.750 105 12081.15 181.85 54437.82 88888.00 2015-04-15 12:52:13.875 105 12081.00 181.75 54437.85 88888.00 2015-04-15 12:52:14.000 105 12080.92 181.72 54437.90 88888.00 2015-04-15 12:52:14.125 105 12080.85 181.68 54437.93 88888.00 2015-04-15 12:52:14.250 105 12080.77 181.60 54437.97 88888.00 2015-04-15 12:52:14.375 105 12080.62 181.57 54438.00 88888.00 2015-04-15 12:52:14.500 105 12080.52 181.55 54438.10 88888.00 2015-04-15 12:52:14.625 105 12080.35 181.50 54438.18 88888.00 2015-04-15 12:52:14.750 105 12080.15 181.45 54438.25 88888.00 2015-04-15 12:52:14.875 105 12080.08 181.40 54438.28 88888.00 2015-04-15 12:52:15.000 105 12079.95 181.32 54438.32 88888.00 2015-04-15 12:52:15.125 105 12079.83 181.32 54438.38 88888.00 2015-04-15 12:52:15.250 105 12079.62 181.22 54438.45 88888.00 2015-04-15 12:52:15.375 105 12079.55 181.20 54438.50 88888.00 2015-04-15 12:52:15.500 105 12079.33 181.15 54438.53 88888.00 2015-04-15 12:52:15.625 105 12079.20 181.15 54438.60 88888.00 2015-04-15 12:52:15.750 105 12079.15 181.12 54438.68 88888.00 2015-04-15 12:52:15.875 105 12078.98 181.10 54438.75 88888.00 2015-04-15 12:52:16.000 105 12078.75 181.10 54438.78 88888.00 2015-04-15 12:52:16.125 105 12078.55 181.07 54438.82 88888.00 2015-04-15 12:52:16.250 105 12078.42 181.07 54438.93 88888.00 2015-04-15 12:52:16.375 105 12078.27 181.07 54438.97 88888.00 2015-04-15 12:52:16.500 105 12078.12 181.10 54439.05 88888.00 2015-04-15 12:52:16.625 105 12077.95 181.12 54439.10 88888.00 2015-04-15 12:52:16.750 105 12077.73 181.10 54439.12 88888.00 2015-04-15 12:52:16.875 105 12077.60 181.10 54439.12 88888.00 2015-04-15 12:52:17.000 105 12077.48 181.10 54439.20 88888.00 2015-04-15 12:52:17.125 105 12077.33 181.10 54439.28 88888.00 2015-04-15 12:52:17.250 105 12077.23 181.10 54439.28 88888.00 2015-04-15 12:52:17.375 105 12077.15 181.10 54439.35 88888.00 2015-04-15 12:52:17.500 105 12077.08 181.07 54439.40 88888.00 2015-04-15 12:52:17.625 105 12076.90 181.07 54439.43 88888.00 2015-04-15 12:52:17.750 105 12076.80 181.07 54439.47 88888.00 2015-04-15 12:52:17.875 105 12076.73 181.07 54439.53 88888.00 2015-04-15 12:52:18.000 105 12076.52 181.05 54439.53 88888.00 2015-04-15 12:52:18.125 105 12076.38 181.05 54439.57 88888.00 2015-04-15 12:52:18.250 105 12076.30 181.00 54439.62 88888.00 2015-04-15 12:52:18.375 105 12076.30 181.03 54439.62 88888.00 2015-04-15 12:52:18.500 105 12076.23 181.00 54439.68 88888.00 2015-04-15 12:52:18.625 105 12076.10 181.00 54439.72 88888.00 2015-04-15 12:52:18.750 105 12076.02 181.00 54439.72 88888.00 2015-04-15 12:52:18.875 105 12075.98 180.95 54439.78 88888.00 2015-04-15 12:52:19.000 105 12075.92 180.95 54439.78 88888.00 2015-04-15 12:52:19.125 105 12075.95 180.93 54439.80 88888.00 2015-04-15 12:52:19.250 105 12075.85 180.88 54439.88 88888.00 2015-04-15 12:52:19.375 105 12075.85 180.88 54439.88 88888.00 2015-04-15 12:52:19.500 105 12075.80 180.85 54439.90 88888.00 2015-04-15 12:52:19.625 105 12075.73 180.82 54439.93 88888.00 2015-04-15 12:52:19.750 105 12075.67 180.82 54439.97 88888.00 2015-04-15 12:52:19.875 105 12075.65 180.80 54439.97 88888.00 2015-04-15 12:52:20.000 105 12075.67 180.78 54440.03 88888.00 2015-04-15 12:52:20.125 105 12075.65 180.75 54440.05 88888.00 2015-04-15 12:52:20.250 105 12075.52 180.72 54440.07 88888.00 2015-04-15 12:52:20.375 105 12075.45 180.70 54440.12 88888.00 2015-04-15 12:52:20.500 105 12075.38 180.70 54440.15 88888.00 2015-04-15 12:52:20.625 105 12075.33 180.68 54440.20 88888.00 2015-04-15 12:52:20.750 105 12075.30 180.68 54440.22 88888.00 2015-04-15 12:52:20.875 105 12075.27 180.65 54440.28 88888.00 2015-04-15 12:52:21.000 105 12075.23 180.65 54440.32 88888.00 2015-04-15 12:52:21.125 105 12075.20 180.70 54440.35 88888.00 2015-04-15 12:52:21.250 105 12075.15 180.72 54440.43 88888.00 2015-04-15 12:52:21.375 105 12075.08 180.78 54440.45 88888.00 2015-04-15 12:52:21.500 105 12074.92 180.80 54440.50 88888.00 2015-04-15 12:52:21.625 105 12074.77 180.82 54440.50 88888.00 2015-04-15 12:52:21.750 105 12074.62 180.88 54440.53 88888.00 2015-04-15 12:52:21.875 105 12074.55 180.93 54440.55 88888.00 2015-04-15 12:52:22.000 105 12074.45 180.97 54440.57 88888.00 2015-04-15 12:52:22.125 105 12074.38 181.03 54440.62 88888.00 2015-04-15 12:52:22.250 105 12074.33 181.10 54440.68 88888.00 2015-04-15 12:52:22.375 105 12074.25 181.15 54440.68 88888.00 2015-04-15 12:52:22.500 105 12074.08 181.20 54440.70 88888.00 2015-04-15 12:52:22.625 105 12074.05 181.28 54440.72 88888.00 2015-04-15 12:52:22.750 105 12073.98 181.32 54440.75 88888.00 2015-04-15 12:52:22.875 105 12073.88 181.38 54440.80 88888.00 2015-04-15 12:52:23.000 105 12073.77 181.38 54440.80 88888.00 2015-04-15 12:52:23.125 105 12073.67 181.43 54440.82 88888.00 2015-04-15 12:52:23.250 105 12073.58 181.43 54440.85 88888.00 2015-04-15 12:52:23.375 105 12073.55 181.47 54440.82 88888.00 2015-04-15 12:52:23.500 105 12073.50 181.47 54440.85 88888.00 2015-04-15 12:52:23.625 105 12073.52 181.47 54440.90 88888.00 2015-04-15 12:52:23.750 105 12073.42 181.47 54440.95 88888.00 2015-04-15 12:52:23.875 105 12073.33 181.43 54440.97 88888.00 2015-04-15 12:52:24.000 105 12073.33 181.38 54441.00 88888.00 2015-04-15 12:52:24.125 105 12073.33 181.30 54441.00 88888.00 2015-04-15 12:52:24.250 105 12073.30 181.20 54441.05 88888.00 2015-04-15 12:52:24.375 105 12073.33 181.20 54441.07 88888.00 2015-04-15 12:52:24.500 105 12073.35 181.12 54441.10 88888.00 2015-04-15 12:52:24.625 105 12073.38 180.97 54441.10 88888.00 2015-04-15 12:52:24.750 105 12073.40 180.88 54441.12 88888.00 2015-04-15 12:52:24.875 105 12073.48 180.72 54441.18 88888.00 2015-04-15 12:52:25.000 105 12073.58 180.57 54441.18 88888.00 2015-04-15 12:52:25.125 105 12073.62 180.43 54441.20 88888.00 2015-04-15 12:52:25.250 105 12073.73 180.25 54441.22 88888.00 2015-04-15 12:52:25.375 105 12073.80 180.15 54441.28 88888.00 2015-04-15 12:52:25.500 105 12073.85 180.00 54441.28 88888.00 2015-04-15 12:52:25.625 105 12073.95 179.80 54441.32 88888.00 2015-04-15 12:52:25.750 105 12074.20 179.60 54441.35 88888.00 2015-04-15 12:52:25.875 105 12074.38 179.47 54441.38 88888.00 2015-04-15 12:52:26.000 105 12074.52 179.30 54441.38 88888.00 2015-04-15 12:52:26.125 105 12074.62 179.18 54441.43 88888.00 2015-04-15 12:52:26.250 105 12074.73 178.95 54441.45 88888.00 2015-04-15 12:52:26.375 105 12074.92 178.80 54441.47 88888.00 2015-04-15 12:52:26.500 105 12075.08 178.70 54441.53 88888.00 2015-04-15 12:52:26.625 105 12075.15 178.57 54441.57 88888.00 2015-04-15 12:52:26.750 105 12075.17 178.45 54441.57 88888.00 2015-04-15 12:52:26.875 105 12075.20 178.35 54441.62 88888.00 2015-04-15 12:52:27.000 105 12075.27 178.28 54441.68 88888.00 2015-04-15 12:52:27.125 105 12075.40 178.18 54441.75 88888.00 2015-04-15 12:52:27.250 105 12075.42 178.07 54441.80 88888.00 2015-04-15 12:52:27.375 105 12075.48 178.03 54441.82 88888.00 2015-04-15 12:52:27.500 105 12075.50 177.97 54441.85 88888.00 2015-04-15 12:52:27.625 105 12075.45 177.93 54441.90 88888.00 2015-04-15 12:52:27.750 105 12075.42 177.88 54441.97 88888.00 2015-04-15 12:52:27.875 105 12075.42 177.90 54442.03 88888.00 2015-04-15 12:52:28.000 105 12075.33 177.88 54442.05 88888.00 2015-04-15 12:52:28.125 105 12075.20 177.88 54442.12 88888.00 2015-04-15 12:52:28.250 105 12075.02 177.85 54442.22 88888.00 2015-04-15 12:52:28.375 105 12074.98 177.85 54442.25 88888.00 2015-04-15 12:52:28.500 105 12074.85 177.85 54442.30 88888.00 2015-04-15 12:52:28.625 105 12074.73 177.88 54442.35 88888.00 2015-04-15 12:52:28.750 105 12074.60 177.88 54442.38 88888.00 2015-04-15 12:52:28.875 105 12074.42 177.88 54442.43 88888.00 2015-04-15 12:52:29.000 105 12074.33 177.88 54442.47 88888.00 2015-04-15 12:52:29.125 105 12074.23 177.90 54442.50 88888.00 2015-04-15 12:52:29.250 105 12074.08 177.88 54442.60 88888.00 2015-04-15 12:52:29.375 105 12073.95 177.90 54442.62 88888.00 2015-04-15 12:52:29.500 105 12073.75 177.93 54442.65 88888.00 2015-04-15 12:52:29.625 105 12073.62 177.93 54442.68 88888.00 2015-04-15 12:52:29.750 105 12073.50 177.93 54442.75 88888.00 2015-04-15 12:52:29.875 105 12073.27 177.97 54442.80 88888.00 2015-04-15 12:52:30.000 105 12073.12 177.93 54442.88 88888.00 2015-04-15 12:52:30.125 105 12073.02 177.90 54442.90 88888.00 2015-04-15 12:52:30.250 105 12072.85 177.88 54442.97 88888.00 2015-04-15 12:52:30.375 105 12072.70 177.88 54443.00 88888.00 2015-04-15 12:52:30.500 105 12072.55 177.88 54443.05 88888.00 2015-04-15 12:52:30.625 105 12072.48 177.82 54443.10 88888.00 2015-04-15 12:52:30.750 105 12072.30 177.80 54443.18 88888.00 2015-04-15 12:52:30.875 105 12072.12 177.82 54443.22 88888.00 2015-04-15 12:52:31.000 105 12071.98 177.78 54443.25 88888.00 2015-04-15 12:52:31.125 105 12071.85 177.72 54443.32 88888.00 2015-04-15 12:52:31.250 105 12071.75 177.68 54443.38 88888.00 2015-04-15 12:52:31.375 105 12071.70 177.68 54443.40 88888.00 2015-04-15 12:52:31.500 105 12071.55 177.62 54443.43 88888.00 2015-04-15 12:52:31.625 105 12071.35 177.57 54443.47 88888.00 2015-04-15 12:52:31.750 105 12071.30 177.53 54443.55 88888.00 2015-04-15 12:52:31.875 105 12071.33 177.50 54443.60 88888.00 2015-04-15 12:52:32.000 105 12071.27 177.43 54443.68 88888.00 2015-04-15 12:52:32.125 105 12071.20 177.38 54443.70 88888.00 2015-04-15 12:52:32.250 105 12071.05 177.25 54443.72 88888.00 2015-04-15 12:52:32.375 105 12071.00 177.18 54443.75 88888.00 2015-04-15 12:52:32.500 105 12071.00 177.18 54443.80 88888.00 2015-04-15 12:52:32.625 105 12070.92 177.12 54443.85 88888.00 2015-04-15 12:52:32.750 105 12070.83 177.10 54443.93 88888.00 2015-04-15 12:52:32.875 105 12070.77 177.05 54443.95 88888.00 2015-04-15 12:52:33.000 105 12070.75 176.93 54443.95 88888.00 2015-04-15 12:52:33.125 105 12070.73 176.85 54444.00 88888.00 2015-04-15 12:52:33.250 105 12070.67 176.82 54444.03 88888.00 2015-04-15 12:52:33.375 105 12070.65 176.82 54444.05 88888.00 2015-04-15 12:52:33.500 105 12070.65 176.75 54444.07 88888.00 2015-04-15 12:52:33.625 105 12070.70 176.70 54444.10 88888.00 2015-04-15 12:52:33.750 105 12070.73 176.65 54444.12 88888.00 2015-04-15 12:52:33.875 105 12070.65 176.62 54444.15 88888.00 2015-04-15 12:52:34.000 105 12070.62 176.57 54444.15 88888.00 2015-04-15 12:52:34.125 105 12070.65 176.53 54444.22 88888.00 2015-04-15 12:52:34.250 105 12070.67 176.50 54444.28 88888.00 2015-04-15 12:52:34.375 105 12070.67 176.50 54444.30 88888.00 2015-04-15 12:52:34.500 105 12070.67 176.47 54444.35 88888.00 2015-04-15 12:52:34.625 105 12070.67 176.45 54444.40 88888.00 2015-04-15 12:52:34.750 105 12070.67 176.40 54444.43 88888.00 2015-04-15 12:52:34.875 105 12070.70 176.35 54444.40 88888.00 2015-04-15 12:52:35.000 105 12070.70 176.32 54444.45 88888.00 2015-04-15 12:52:35.125 105 12070.62 176.32 54444.53 88888.00 2015-04-15 12:52:35.250 105 12070.62 176.28 54444.60 88888.00 2015-04-15 12:52:35.375 105 12070.67 176.25 54444.62 88888.00 2015-04-15 12:52:35.500 105 12070.70 176.18 54444.57 88888.00 2015-04-15 12:52:35.625 105 12070.75 176.10 54444.62 88888.00 2015-04-15 12:52:35.750 105 12070.75 176.07 54444.70 88888.00 2015-04-15 12:52:35.875 105 12070.65 176.03 54444.75 88888.00 2015-04-15 12:52:36.000 105 12070.58 175.97 54444.78 88888.00 2015-04-15 12:52:36.125 105 12070.58 175.97 54444.80 88888.00 2015-04-15 12:52:36.250 105 12070.52 175.97 54444.85 88888.00 2015-04-15 12:52:36.375 105 12070.48 175.97 54444.90 88888.00 2015-04-15 12:52:36.500 105 12070.45 176.00 54444.93 88888.00 2015-04-15 12:52:36.625 105 12070.40 175.97 54444.95 88888.00 2015-04-15 12:52:36.750 105 12070.30 176.00 54445.00 88888.00 2015-04-15 12:52:36.875 105 12070.20 176.03 54445.03 88888.00 2015-04-15 12:52:37.000 105 12070.15 176.07 54445.07 88888.00 2015-04-15 12:52:37.125 105 12070.12 176.07 54445.10 88888.00 2015-04-15 12:52:37.250 105 12070.00 176.03 54445.15 88888.00 2015-04-15 12:52:37.375 105 12069.88 176.05 54445.15 88888.00 2015-04-15 12:52:37.500 105 12069.77 176.07 54445.20 88888.00 2015-04-15 12:52:37.625 105 12069.67 176.10 54445.25 88888.00 2015-04-15 12:52:37.750 105 12069.58 176.10 54445.32 88888.00 2015-04-15 12:52:37.875 105 12069.58 176.15 54445.32 88888.00 2015-04-15 12:52:38.000 105 12069.58 176.22 54445.35 88888.00 2015-04-15 12:52:38.125 105 12069.52 176.32 54445.40 88888.00 2015-04-15 12:52:38.250 105 12069.38 176.43 54445.45 88888.00 2015-04-15 12:52:38.375 105 12069.23 176.47 54445.47 88888.00 2015-04-15 12:52:38.500 105 12069.10 176.55 54445.50 88888.00 2015-04-15 12:52:38.625 105 12069.05 176.65 54445.57 88888.00 2015-04-15 12:52:38.750 105 12068.92 176.70 54445.57 88888.00 2015-04-15 12:52:38.875 105 12068.83 176.75 54445.57 88888.00 2015-04-15 12:52:39.000 105 12068.75 176.82 54445.57 88888.00 2015-04-15 12:52:39.125 105 12068.65 176.88 54445.60 88888.00 2015-04-15 12:52:39.250 105 12068.58 176.97 54445.65 88888.00 2015-04-15 12:52:39.375 105 12068.58 177.05 54445.68 88888.00 2015-04-15 12:52:39.500 105 12068.52 177.12 54445.70 88888.00 2015-04-15 12:52:39.625 105 12068.48 177.18 54445.70 88888.00 2015-04-15 12:52:39.750 105 12068.40 177.22 54445.75 88888.00 2015-04-15 12:52:39.875 105 12068.35 177.28 54445.72 88888.00 2015-04-15 12:52:40.000 105 12068.33 177.32 54445.80 88888.00 2015-04-15 12:52:40.125 105 12068.33 177.43 54445.82 88888.00 2015-04-15 12:52:40.250 105 12068.30 177.45 54445.88 88888.00 2015-04-15 12:52:40.375 105 12068.20 177.47 54445.93 88888.00 2015-04-15 12:52:40.500 105 12068.25 177.53 54445.93 88888.00 2015-04-15 12:52:40.625 105 12068.27 177.57 54445.93 88888.00 2015-04-15 12:52:40.750 105 12068.27 177.62 54445.97 88888.00 2015-04-15 12:52:40.875 105 12068.25 177.65 54445.97 88888.00 2015-04-15 12:52:41.000 105 12068.25 177.68 54446.03 88888.00 2015-04-15 12:52:41.125 105 12068.20 177.68 54446.05 88888.00 2015-04-15 12:52:41.250 105 12068.20 177.70 54446.07 88888.00 2015-04-15 12:52:41.375 105 12068.33 177.72 54446.12 88888.00 2015-04-15 12:52:41.500 105 12068.38 177.72 54446.15 88888.00 2015-04-15 12:52:41.625 105 12068.40 177.72 54446.18 88888.00 2015-04-15 12:52:41.750 105 12068.38 177.72 54446.20 88888.00 2015-04-15 12:52:41.875 105 12068.45 177.70 54446.25 88888.00 2015-04-15 12:52:42.000 105 12068.52 177.70 54446.28 88888.00 2015-04-15 12:52:42.125 105 12068.55 177.68 54446.30 88888.00 2015-04-15 12:52:42.250 105 12068.60 177.62 54446.35 88888.00 2015-04-15 12:52:42.375 105 12068.67 177.62 54446.40 88888.00 2015-04-15 12:52:42.500 105 12068.75 177.60 54446.43 88888.00 2015-04-15 12:52:42.625 105 12068.77 177.57 54446.45 88888.00 2015-04-15 12:52:42.750 105 12068.80 177.53 54446.50 88888.00 2015-04-15 12:52:42.875 105 12068.83 177.47 54446.55 88888.00 2015-04-15 12:52:43.000 105 12068.83 177.43 54446.57 88888.00 2015-04-15 12:52:43.125 105 12068.85 177.35 54446.60 88888.00 2015-04-15 12:52:43.250 105 12068.90 177.28 54446.65 88888.00 2015-04-15 12:52:43.375 105 12068.90 177.18 54446.65 88888.00 2015-04-15 12:52:43.500 105 12068.88 177.10 54446.70 88888.00 2015-04-15 12:52:43.625 105 12068.90 177.03 54446.78 88888.00 2015-04-15 12:52:43.750 105 12068.92 176.93 54446.80 88888.00 2015-04-15 12:52:43.875 105 12068.90 176.85 54446.82 88888.00 2015-04-15 12:52:44.000 105 12068.85 176.75 54446.85 88888.00 2015-04-15 12:52:44.125 105 12068.77 176.68 54446.90 88888.00 2015-04-15 12:52:44.250 105 12068.75 176.60 54446.95 88888.00 2015-04-15 12:52:44.375 105 12068.77 176.57 54447.00 88888.00 2015-04-15 12:52:44.500 105 12068.80 176.53 54447.05 88888.00 2015-04-15 12:52:44.625 105 12068.80 176.47 54447.10 88888.00 2015-04-15 12:52:44.750 105 12068.80 176.43 54447.15 88888.00 2015-04-15 12:52:44.875 105 12068.75 176.35 54447.18 88888.00 2015-04-15 12:52:45.000 105 12068.67 176.35 54447.18 88888.00 2015-04-15 12:52:45.125 105 12068.67 176.28 54447.20 88888.00 2015-04-15 12:52:45.250 105 12068.60 176.20 54447.22 88888.00 2015-04-15 12:52:45.375 105 12068.62 176.20 54447.25 88888.00 2015-04-15 12:52:45.500 105 12068.65 176.15 54447.30 88888.00 2015-04-15 12:52:45.625 105 12068.65 176.10 54447.35 88888.00 2015-04-15 12:52:45.750 105 12068.67 176.03 54447.38 88888.00 2015-04-15 12:52:45.875 105 12068.73 176.00 54447.40 88888.00 2015-04-15 12:52:46.000 105 12068.75 175.95 54447.40 88888.00 2015-04-15 12:52:46.125 105 12068.75 175.90 54447.43 88888.00 2015-04-15 12:52:46.250 105 12068.73 175.85 54447.45 88888.00 2015-04-15 12:52:46.375 105 12068.83 175.85 54447.50 88888.00 2015-04-15 12:52:46.500 105 12068.88 175.80 54447.57 88888.00 2015-04-15 12:52:46.625 105 12068.90 175.75 54447.57 88888.00 2015-04-15 12:52:46.750 105 12068.95 175.68 54447.57 88888.00 2015-04-15 12:52:46.875 105 12069.08 175.60 54447.60 88888.00 2015-04-15 12:52:47.000 105 12069.15 175.53 54447.62 88888.00 2015-04-15 12:52:47.125 105 12069.20 175.50 54447.62 88888.00 2015-04-15 12:52:47.250 105 12069.20 175.35 54447.62 88888.00 2015-04-15 12:52:47.375 105 12069.25 175.30 54447.65 88888.00 2015-04-15 12:52:47.500 105 12069.38 175.22 54447.70 88888.00 2015-04-15 12:52:47.625 105 12069.48 175.18 54447.70 88888.00 2015-04-15 12:52:47.750 105 12069.55 175.12 54447.72 88888.00 2015-04-15 12:52:47.875 105 12069.58 175.07 54447.78 88888.00 2015-04-15 12:52:48.000 105 12069.67 175.03 54447.80 88888.00 2015-04-15 12:52:48.125 105 12069.77 174.93 54447.85 88888.00 2015-04-15 12:52:48.250 105 12069.83 174.78 54447.85 88888.00 2015-04-15 12:52:48.375 105 12070.00 174.70 54447.88 88888.00 2015-04-15 12:52:48.500 105 12070.05 174.60 54447.85 88888.00 2015-04-15 12:52:48.625 105 12070.20 174.57 54447.88 88888.00 2015-04-15 12:52:48.750 105 12070.30 174.47 54447.93 88888.00 2015-04-15 12:52:48.875 105 12070.33 174.38 54447.95 88888.00 2015-04-15 12:52:49.000 105 12070.40 174.20 54447.95 88888.00 2015-04-15 12:52:49.125 105 12070.45 174.07 54447.95 88888.00 2015-04-15 12:52:49.250 105 12070.45 173.95 54447.97 88888.00 2015-04-15 12:52:49.375 105 12070.52 173.85 54448.00 88888.00 2015-04-15 12:52:49.500 105 12070.60 173.75 54448.03 88888.00 2015-04-15 12:52:49.625 105 12070.65 173.68 54448.05 88888.00 2015-04-15 12:52:49.750 105 12070.70 173.55 54448.03 88888.00 2015-04-15 12:52:49.875 105 12070.75 173.43 54448.05 88888.00 2015-04-15 12:52:50.000 105 12070.73 173.30 54448.07 88888.00 2015-04-15 12:52:50.125 105 12070.83 173.20 54448.15 88888.00 2015-04-15 12:52:50.250 105 12070.85 173.05 54448.18 88888.00 2015-04-15 12:52:50.375 105 12070.83 172.97 54448.20 88888.00 2015-04-15 12:52:50.500 105 12070.73 172.88 54448.22 88888.00 2015-04-15 12:52:50.625 105 12070.70 172.75 54448.28 88888.00 2015-04-15 12:52:50.750 105 12070.65 172.60 54448.32 88888.00 2015-04-15 12:52:50.875 105 12070.62 172.45 54448.35 88888.00 2015-04-15 12:52:51.000 105 12070.60 172.35 54448.38 88888.00 2015-04-15 12:52:51.125 105 12070.58 172.20 54448.43 88888.00 2015-04-15 12:52:51.250 105 12070.42 172.05 54448.45 88888.00 2015-04-15 12:52:51.375 105 12070.40 171.97 54448.47 88888.00 2015-04-15 12:52:51.500 105 12070.27 171.88 54448.53 88888.00 2015-04-15 12:52:51.625 105 12070.20 171.78 54448.57 88888.00 2015-04-15 12:52:51.750 105 12070.15 171.65 54448.60 88888.00 2015-04-15 12:52:51.875 105 12070.05 171.57 54448.60 88888.00 2015-04-15 12:52:52.000 105 12069.95 171.47 54448.65 88888.00 2015-04-15 12:52:52.125 105 12069.90 171.40 54448.68 88888.00 2015-04-15 12:52:52.250 105 12069.83 171.30 54448.72 88888.00 2015-04-15 12:52:52.375 105 12069.75 171.22 54448.75 88888.00 2015-04-15 12:52:52.500 105 12069.65 171.15 54448.72 88888.00 2015-04-15 12:52:52.625 105 12069.58 171.10 54448.78 88888.00 2015-04-15 12:52:52.750 105 12069.55 171.03 54448.78 88888.00 2015-04-15 12:52:52.875 105 12069.48 170.93 54448.82 88888.00 2015-04-15 12:52:53.000 105 12069.40 170.85 54448.82 88888.00 2015-04-15 12:52:53.125 105 12069.33 170.80 54448.88 88888.00 2015-04-15 12:52:53.250 105 12069.20 170.70 54448.93 88888.00 2015-04-15 12:52:53.375 105 12069.12 170.65 54448.97 88888.00 2015-04-15 12:52:53.500 105 12069.10 170.60 54449.00 88888.00 2015-04-15 12:52:53.625 105 12068.98 170.60 54449.03 88888.00 2015-04-15 12:52:53.750 105 12068.80 170.55 54449.07 88888.00 2015-04-15 12:52:53.875 105 12068.70 170.47 54449.10 88888.00 2015-04-15 12:52:54.000 105 12068.65 170.45 54449.10 88888.00 2015-04-15 12:52:54.125 105 12068.55 170.45 54449.18 88888.00 2015-04-15 12:52:54.250 105 12068.42 170.43 54449.22 88888.00 2015-04-15 12:52:54.375 105 12068.45 170.38 54449.25 88888.00 2015-04-15 12:52:54.500 105 12068.45 170.32 54449.25 88888.00 2015-04-15 12:52:54.625 105 12068.35 170.25 54449.25 88888.00 2015-04-15 12:52:54.750 105 12068.27 170.20 54449.30 88888.00 2015-04-15 12:52:54.875 105 12068.15 170.18 54449.35 88888.00 2015-04-15 12:52:55.000 105 12068.05 170.10 54449.35 88888.00 2015-04-15 12:52:55.125 105 12068.05 170.05 54449.43 88888.00 2015-04-15 12:52:55.250 105 12067.98 169.97 54449.50 88888.00 2015-04-15 12:52:55.375 105 12067.88 169.95 54449.53 88888.00 2015-04-15 12:52:55.500 105 12067.77 169.90 54449.57 88888.00 2015-04-15 12:52:55.625 105 12067.67 169.88 54449.60 88888.00 2015-04-15 12:52:55.750 105 12067.65 169.82 54449.65 88888.00 2015-04-15 12:52:55.875 105 12067.52 169.70 54449.68 88888.00 2015-04-15 12:52:56.000 105 12067.38 169.65 54449.70 88888.00 2015-04-15 12:52:56.125 105 12067.35 169.60 54449.72 88888.00 2015-04-15 12:52:56.250 105 12067.23 169.50 54449.80 88888.00 2015-04-15 12:52:56.375 105 12067.20 169.45 54449.85 88888.00 2015-04-15 12:52:56.500 105 12067.10 169.38 54449.93 88888.00 2015-04-15 12:52:56.625 105 12067.00 169.28 54449.97 88888.00 2015-04-15 12:52:56.750 105 12066.95 169.20 54450.00 88888.00 2015-04-15 12:52:56.875 105 12066.80 169.15 54450.05 88888.00 2015-04-15 12:52:57.000 105 12066.65 169.05 54450.07 88888.00 2015-04-15 12:52:57.125 105 12066.55 168.97 54450.15 88888.00 2015-04-15 12:52:57.250 105 12066.55 168.88 54450.25 88888.00 2015-04-15 12:52:57.375 105 12066.52 168.85 54450.28 88888.00 2015-04-15 12:52:57.500 105 12066.42 168.75 54450.30 88888.00 2015-04-15 12:52:57.625 105 12066.42 168.68 54450.35 88888.00 2015-04-15 12:52:57.750 105 12066.42 168.60 54450.35 88888.00 2015-04-15 12:52:57.875 105 12066.38 168.53 54450.40 88888.00 2015-04-15 12:52:58.000 105 12066.35 168.45 54450.45 88888.00 2015-04-15 12:52:58.125 105 12066.38 168.38 54450.47 88888.00 2015-04-15 12:52:58.250 105 12066.35 168.28 54450.50 88888.00 2015-04-15 12:52:58.375 105 12066.30 168.22 54450.53 88888.00 2015-04-15 12:52:58.500 105 12066.20 168.18 54450.62 88888.00 2015-04-15 12:52:58.625 105 12066.17 168.15 54450.65 88888.00 2015-04-15 12:52:58.750 105 12066.17 168.07 54450.72 88888.00 2015-04-15 12:52:58.875 105 12066.17 168.03 54450.72 88888.00 2015-04-15 12:52:59.000 105 12066.15 168.00 54450.75 88888.00 2015-04-15 12:52:59.125 105 12066.12 167.97 54450.80 88888.00 2015-04-15 12:52:59.250 105 12066.08 167.93 54450.85 88888.00 2015-04-15 12:52:59.375 105 12066.05 167.93 54450.88 88888.00 2015-04-15 12:52:59.500 105 12065.98 167.90 54450.88 88888.00 2015-04-15 12:52:59.625 105 12065.88 167.90 54450.90 88888.00 2015-04-15 12:52:59.750 105 12065.80 167.93 54450.95 88888.00 2015-04-15 12:52:59.875 105 12065.70 167.95 54451.00 88888.00 2015-04-15 12:53:00.000 105 12065.58 167.93 54451.00 88888.00 2015-04-15 12:53:00.125 105 12065.48 167.95 54451.07 88888.00 2015-04-15 12:53:00.250 105 12065.35 168.00 54451.07 88888.00 2015-04-15 12:53:00.375 105 12065.23 168.03 54451.12 88888.00 2015-04-15 12:53:00.500 105 12065.02 168.03 54451.18 88888.00 2015-04-15 12:53:00.625 105 12064.83 168.05 54451.22 88888.00 2015-04-15 12:53:00.750 105 12064.70 168.03 54451.22 88888.00 2015-04-15 12:53:00.875 105 12064.52 168.05 54451.25 88888.00 2015-04-15 12:53:01.000 105 12064.30 168.10 54451.28 88888.00 2015-04-15 12:53:01.125 105 12064.08 168.12 54451.32 88888.00 2015-04-15 12:53:01.250 105 12063.92 168.12 54451.43 88888.00 2015-04-15 12:53:01.375 105 12063.73 168.12 54451.47 88888.00 2015-04-15 12:53:01.500 105 12063.52 168.15 54451.50 88888.00 2015-04-15 12:53:01.625 105 12063.35 168.15 54451.55 88888.00 2015-04-15 12:53:01.750 105 12063.17 168.18 54451.57 88888.00 2015-04-15 12:53:01.875 105 12062.95 168.18 54451.60 88888.00 2015-04-15 12:53:02.000 105 12062.75 168.15 54451.65 88888.00 2015-04-15 12:53:02.125 105 12062.55 168.15 54451.72 88888.00 2015-04-15 12:53:02.250 105 12062.33 168.12 54451.80 88888.00 2015-04-15 12:53:02.375 105 12062.27 168.15 54451.82 88888.00 2015-04-15 12:53:02.500 105 12062.10 168.12 54451.88 88888.00 2015-04-15 12:53:02.625 105 12061.90 168.12 54451.93 88888.00 2015-04-15 12:53:02.750 105 12061.73 168.12 54451.97 88888.00 2015-04-15 12:53:02.875 105 12061.55 168.10 54452.00 88888.00 2015-04-15 12:53:03.000 105 12061.40 168.10 54452.07 88888.00 2015-04-15 12:53:03.125 105 12061.25 168.10 54452.15 88888.00 2015-04-15 12:53:03.250 105 12061.10 168.07 54452.22 88888.00 2015-04-15 12:53:03.375 105 12061.02 168.07 54452.25 88888.00 2015-04-15 12:53:03.500 105 12060.90 168.07 54452.30 88888.00 2015-04-15 12:53:03.625 105 12060.80 168.07 54452.35 88888.00 2015-04-15 12:53:03.750 105 12060.77 168.03 54452.40 88888.00 2015-04-15 12:53:03.875 105 12060.73 168.00 54452.45 88888.00 2015-04-15 12:53:04.000 105 12060.67 167.97 54452.55 88888.00 2015-04-15 12:53:04.125 105 12060.65 168.00 54452.60 88888.00 2015-04-15 12:53:04.250 105 12060.55 168.00 54452.72 88888.00 2015-04-15 12:53:04.375 105 12060.45 167.97 54452.80 88888.00 2015-04-15 12:53:04.500 105 12060.48 168.00 54452.88 88888.00 2015-04-15 12:53:04.625 105 12060.45 167.95 54452.90 88888.00 2015-04-15 12:53:04.750 105 12060.45 167.97 54452.95 88888.00 2015-04-15 12:53:04.875 105 12060.45 167.97 54453.03 88888.00 2015-04-15 12:53:05.000 105 12060.48 167.97 54453.10 88888.00 2015-04-15 12:53:05.125 105 12060.48 168.00 54453.12 88888.00 2015-04-15 12:53:05.250 105 12060.42 167.97 54453.20 88888.00 2015-04-15 12:53:05.375 105 12060.40 167.97 54453.22 88888.00 2015-04-15 12:53:05.500 105 12060.38 167.95 54453.28 88888.00 2015-04-15 12:53:05.625 105 12060.48 167.95 54453.35 88888.00 2015-04-15 12:53:05.750 105 12060.65 167.97 54453.40 88888.00 2015-04-15 12:53:05.875 105 12060.67 167.95 54453.45 88888.00 2015-04-15 12:53:06.000 105 12060.65 167.95 54453.50 88888.00 2015-04-15 12:53:06.125 105 12060.67 167.93 54453.55 88888.00 2015-04-15 12:53:06.250 105 12060.65 167.88 54453.60 88888.00 2015-04-15 12:53:06.375 105 12060.67 167.82 54453.68 88888.00 2015-04-15 12:53:06.500 105 12060.73 167.80 54453.75 88888.00 2015-04-15 12:53:06.625 105 12060.73 167.75 54453.82 88888.00 2015-04-15 12:53:06.750 105 12060.70 167.72 54453.85 88888.00 2015-04-15 12:53:06.875 105 12060.70 167.68 54453.88 88888.00 2015-04-15 12:53:07.000 105 12060.70 167.65 54453.95 88888.00 2015-04-15 12:53:07.125 105 12060.70 167.65 54454.05 88888.00 2015-04-15 12:53:07.250 105 12060.58 167.62 54454.10 88888.00 2015-04-15 12:53:07.375 105 12060.48 167.57 54454.12 88888.00 2015-04-15 12:53:07.500 105 12060.38 167.62 54454.15 88888.00 2015-04-15 12:53:07.625 105 12060.40 167.57 54454.22 88888.00 2015-04-15 12:53:07.750 105 12060.38 167.55 54454.25 88888.00 2015-04-15 12:53:07.875 105 12060.27 167.57 54454.30 88888.00 2015-04-15 12:53:08.000 105 12060.12 167.60 54454.35 88888.00 2015-04-15 12:53:08.125 105 12060.02 167.57 54454.38 88888.00 2015-04-15 12:53:08.250 105 12059.95 167.55 54454.43 88888.00 2015-04-15 12:53:08.375 105 12059.95 167.57 54454.47 88888.00 2015-04-15 12:53:08.500 105 12059.88 167.60 54454.53 88888.00 2015-04-15 12:53:08.625 105 12059.80 167.55 54454.55 88888.00 2015-04-15 12:53:08.750 105 12059.67 167.53 54454.57 88888.00 2015-04-15 12:53:08.875 105 12059.58 167.53 54454.62 88888.00 2015-04-15 12:53:09.000 105 12059.58 167.53 54454.70 88888.00 2015-04-15 12:53:09.125 105 12059.55 167.55 54454.78 88888.00 2015-04-15 12:53:09.250 105 12059.50 167.55 54454.82 88888.00 2015-04-15 12:53:09.375 105 12059.50 167.55 54454.82 88888.00 2015-04-15 12:53:09.500 105 12059.45 167.55 54454.90 88888.00 2015-04-15 12:53:09.625 105 12059.40 167.55 54454.93 88888.00 2015-04-15 12:53:09.750 105 12059.40 167.57 54454.95 88888.00 2015-04-15 12:53:09.875 105 12059.42 167.62 54454.95 88888.00 2015-04-15 12:53:10.000 105 12059.42 167.57 54455.00 88888.00 2015-04-15 12:53:10.125 105 12059.40 167.60 54455.05 88888.00 2015-04-15 12:53:10.250 105 12059.40 167.62 54455.07 88888.00 2015-04-15 12:53:10.375 105 12059.48 167.62 54455.07 88888.00 2015-04-15 12:53:10.500 105 12059.52 167.60 54455.10 88888.00 2015-04-15 12:53:10.625 105 12059.55 167.60 54455.07 88888.00 2015-04-15 12:53:10.750 105 12059.60 167.55 54455.12 88888.00 2015-04-15 12:53:10.875 105 12059.65 167.50 54455.18 88888.00 2015-04-15 12:53:11.000 105 12059.75 167.53 54455.22 88888.00 2015-04-15 12:53:11.125 105 12059.77 167.53 54455.28 88888.00 2015-04-15 12:53:11.250 105 12059.80 167.45 54455.32 88888.00 2015-04-15 12:53:11.375 105 12059.92 167.43 54455.35 88888.00 2015-04-15 12:53:11.500 105 12059.98 167.43 54455.32 88888.00 2015-04-15 12:53:11.625 105 12060.08 167.38 54455.38 88888.00 2015-04-15 12:53:11.750 105 12060.15 167.35 54455.43 88888.00 2015-04-15 12:53:11.875 105 12060.17 167.25 54455.45 88888.00 2015-04-15 12:53:12.000 105 12060.20 167.18 54455.45 88888.00 2015-04-15 12:53:12.125 105 12060.23 167.15 54455.53 88888.00 2015-04-15 12:53:12.250 105 12060.20 167.10 54455.60 88888.00 2015-04-15 12:53:12.375 105 12060.23 167.05 54455.65 88888.00 2015-04-15 12:53:12.500 105 12060.20 167.03 54455.70 88888.00 2015-04-15 12:53:12.625 105 12060.15 167.00 54455.72 88888.00 2015-04-15 12:53:12.750 105 12060.05 166.95 54455.78 88888.00 2015-04-15 12:53:12.875 105 12060.00 166.93 54455.82 88888.00 2015-04-15 12:53:13.000 105 12059.95 166.90 54455.88 88888.00 2015-04-15 12:53:13.125 105 12059.88 166.90 54455.97 88888.00 2015-04-15 12:53:13.250 105 12059.75 166.88 54456.05 88888.00 2015-04-15 12:53:13.375 105 12059.62 166.85 54456.07 88888.00 2015-04-15 12:53:13.500 105 12059.45 166.88 54456.10 88888.00 2015-04-15 12:53:13.625 105 12059.30 166.88 54456.18 88888.00 2015-04-15 12:53:13.750 105 12059.15 166.88 54456.25 88888.00 2015-04-15 12:53:13.875 105 12058.98 166.95 54456.32 88888.00 2015-04-15 12:53:14.000 105 12058.80 166.95 54456.38 88888.00 2015-04-15 12:53:14.125 105 12058.58 166.97 54456.45 88888.00 2015-04-15 12:53:14.250 105 12058.40 167.00 54456.50 88888.00 2015-04-15 12:53:14.375 105 12058.23 167.05 54456.53 88888.00 2015-04-15 12:53:14.500 105 12058.02 167.10 54456.57 88888.00 2015-04-15 12:53:14.625 105 12057.75 167.12 54456.65 88888.00 2015-04-15 12:53:14.750 105 12057.50 167.15 54456.70 88888.00 2015-04-15 12:53:14.875 105 12057.35 167.20 54456.78 88888.00 2015-04-15 12:53:15.000 105 12057.23 167.25 54456.78 88888.00 2015-04-15 12:53:15.125 105 12057.12 167.28 54456.85 88888.00 2015-04-15 12:53:15.250 105 12056.95 167.28 54456.88 88888.00 2015-04-15 12:53:15.375 105 12056.85 167.30 54456.88 88888.00 2015-04-15 12:53:15.500 105 12056.75 167.35 54456.95 88888.00 2015-04-15 12:53:15.625 105 12056.62 167.40 54457.00 88888.00 2015-04-15 12:53:15.750 105 12056.58 167.43 54457.03 88888.00 2015-04-15 12:53:15.875 105 12056.45 167.45 54457.05 88888.00 2015-04-15 12:53:16.000 105 12056.35 167.50 54457.07 88888.00 2015-04-15 12:53:16.125 105 12056.25 167.50 54457.12 88888.00 2015-04-15 12:53:16.250 105 12056.20 167.57 54457.20 88888.00 2015-04-15 12:53:16.375 105 12056.20 167.57 54457.22 88888.00 2015-04-15 12:53:16.500 105 12056.08 167.53 54457.25 88888.00 2015-04-15 12:53:16.625 105 12056.02 167.45 54457.28 88888.00 2015-04-15 12:53:16.750 105 12056.05 167.53 54457.30 88888.00 2015-04-15 12:53:16.875 105 12056.02 167.47 54457.32 88888.00 2015-04-15 12:53:17.000 105 12056.02 167.47 54457.32 88888.00 2015-04-15 12:53:17.125 105 12056.10 167.45 54457.40 88888.00 2015-04-15 12:53:17.250 105 12056.10 167.40 54457.40 88888.00 2015-04-15 12:53:17.375 105 12056.10 167.38 54457.38 88888.00 2015-04-15 12:53:17.500 105 12056.10 167.32 54457.43 88888.00 2015-04-15 12:53:17.625 105 12056.12 167.28 54457.47 88888.00 2015-04-15 12:53:17.750 105 12056.12 167.20 54457.47 88888.00 2015-04-15 12:53:17.875 105 12056.20 167.18 54457.50 88888.00 2015-04-15 12:53:18.000 105 12056.25 167.15 54457.47 88888.00 2015-04-15 12:53:18.125 105 12056.23 167.05 54457.53 88888.00 2015-04-15 12:53:18.250 105 12056.17 167.03 54457.55 88888.00 2015-04-15 12:53:18.375 105 12056.25 166.97 54457.55 88888.00 2015-04-15 12:53:18.500 105 12056.38 166.93 54457.57 88888.00 2015-04-15 12:53:18.625 105 12056.35 166.82 54457.57 88888.00 2015-04-15 12:53:18.750 105 12056.33 166.80 54457.60 88888.00 2015-04-15 12:53:18.875 105 12056.42 166.75 54457.62 88888.00 2015-04-15 12:53:19.000 105 12056.52 166.72 54457.62 88888.00 2015-04-15 12:53:19.125 105 12056.50 166.68 54457.65 88888.00 2015-04-15 12:53:19.250 105 12056.50 166.65 54457.68 88888.00 2015-04-15 12:53:19.375 105 12056.62 166.62 54457.72 88888.00 2015-04-15 12:53:19.500 105 12056.70 166.57 54457.75 88888.00 2015-04-15 12:53:19.625 105 12056.65 166.55 54457.75 88888.00 2015-04-15 12:53:19.750 105 12056.67 166.55 54457.80 88888.00 2015-04-15 12:53:19.875 105 12056.70 166.57 54457.82 88888.00 2015-04-15 12:53:20.000 105 12056.73 166.57 54457.88 88888.00 2015-04-15 12:53:20.125 105 12056.67 166.57 54457.93 88888.00 2015-04-15 12:53:20.250 105 12056.55 166.62 54457.97 88888.00 2015-04-15 12:53:20.375 105 12056.50 166.62 54458.00 88888.00 2015-04-15 12:53:20.500 105 12056.40 166.65 54458.03 88888.00 2015-04-15 12:53:20.625 105 12056.30 166.70 54458.07 88888.00 2015-04-15 12:53:20.750 105 12056.20 166.75 54458.12 88888.00 2015-04-15 12:53:20.875 105 12056.10 166.82 54458.18 88888.00 2015-04-15 12:53:21.000 105 12055.92 166.88 54458.20 88888.00 2015-04-15 12:53:21.125 105 12055.75 166.93 54458.25 88888.00 2015-04-15 12:53:21.250 105 12055.58 167.00 54458.30 88888.00 2015-04-15 12:53:21.375 105 12055.48 167.05 54458.35 88888.00 2015-04-15 12:53:21.500 105 12055.30 167.12 54458.40 88888.00 2015-04-15 12:53:21.625 105 12055.15 167.18 54458.45 88888.00 2015-04-15 12:53:21.750 105 12054.98 167.25 54458.50 88888.00 2015-04-15 12:53:21.875 105 12054.85 167.28 54458.55 88888.00 2015-04-15 12:53:22.000 105 12054.73 167.35 54458.57 88888.00 2015-04-15 12:53:22.125 105 12054.58 167.45 54458.62 88888.00 2015-04-15 12:53:22.250 105 12054.45 167.45 54458.65 88888.00 2015-04-15 12:53:22.375 105 12054.30 167.43 54458.70 88888.00 2015-04-15 12:53:22.500 105 12054.17 167.47 54458.75 88888.00 2015-04-15 12:53:22.625 105 12054.10 167.50 54458.82 88888.00 2015-04-15 12:53:22.750 105 12054.05 167.50 54458.88 88888.00 2015-04-15 12:53:22.875 105 12054.05 167.50 54458.93 88888.00 2015-04-15 12:53:23.000 105 12054.02 167.50 54458.93 88888.00 2015-04-15 12:53:23.125 105 12053.95 167.50 54459.00 88888.00 2015-04-15 12:53:23.250 105 12053.90 167.45 54459.05 88888.00 2015-04-15 12:53:23.375 105 12053.83 167.45 54459.07 88888.00 2015-04-15 12:53:23.500 105 12053.85 167.43 54459.10 88888.00 2015-04-15 12:53:23.625 105 12053.95 167.40 54459.15 88888.00 2015-04-15 12:53:23.750 105 12053.98 167.38 54459.18 88888.00 2015-04-15 12:53:23.875 105 12053.92 167.30 54459.22 88888.00 2015-04-15 12:53:24.000 105 12053.90 167.20 54459.22 88888.00 2015-04-15 12:53:24.125 105 12053.90 167.15 54459.22 88888.00 2015-04-15 12:53:24.250 105 12053.90 167.00 54459.28 88888.00 2015-04-15 12:53:24.375 105 12054.02 166.95 54459.30 88888.00 2015-04-15 12:53:24.500 105 12054.15 166.85 54459.35 88888.00 2015-04-15 12:53:24.625 105 12054.20 166.78 54459.38 88888.00 2015-04-15 12:53:24.750 105 12054.25 166.68 54459.40 88888.00 2015-04-15 12:53:24.875 105 12054.27 166.57 54459.43 88888.00 2015-04-15 12:53:25.000 105 12054.30 166.47 54459.47 88888.00 2015-04-15 12:53:25.125 105 12054.38 166.45 54459.53 88888.00 2015-04-15 12:53:25.250 105 12054.50 166.38 54459.55 88888.00 2015-04-15 12:53:25.375 105 12054.60 166.30 54459.55 88888.00 2015-04-15 12:53:25.500 105 12054.62 166.25 54459.57 88888.00 2015-04-15 12:53:25.625 105 12054.58 166.20 54459.62 88888.00 2015-04-15 12:53:25.750 105 12054.52 166.18 54459.70 88888.00 2015-04-15 12:53:25.875 105 12054.52 166.15 54459.75 88888.00 2015-04-15 12:53:26.000 105 12054.50 166.12 54459.78 88888.00 2015-04-15 12:53:26.125 105 12054.48 166.10 54459.82 88888.00 2015-04-15 12:53:26.250 105 12054.40 166.10 54459.88 88888.00 2015-04-15 12:53:26.375 105 12054.42 166.07 54459.93 88888.00 2015-04-15 12:53:26.500 105 12054.42 166.07 54459.97 88888.00 2015-04-15 12:53:26.625 105 12054.40 166.03 54460.00 88888.00 2015-04-15 12:53:26.750 105 12054.40 166.03 54460.03 88888.00 2015-04-15 12:53:26.875 105 12054.35 166.00 54460.07 88888.00 2015-04-15 12:53:27.000 105 12054.27 165.93 54460.12 88888.00 2015-04-15 12:53:27.125 105 12054.23 165.97 54460.20 88888.00 2015-04-15 12:53:27.250 105 12054.12 165.90 54460.28 88888.00 2015-04-15 12:53:27.375 105 12054.02 165.90 54460.32 88888.00 2015-04-15 12:53:27.500 105 12053.88 165.82 54460.35 88888.00 2015-04-15 12:53:27.625 105 12053.85 165.82 54460.38 88888.00 2015-04-15 12:53:27.750 105 12053.77 165.82 54460.45 88888.00 2015-04-15 12:53:27.875 105 12053.62 165.78 54460.55 88888.00 2015-04-15 12:53:28.000 105 12053.48 165.72 54460.57 88888.00 2015-04-15 12:53:28.125 105 12053.45 165.68 54460.65 88888.00 2015-04-15 12:53:28.250 105 12053.40 165.62 54460.70 88888.00 2015-04-15 12:53:28.375 105 12053.33 165.57 54460.70 88888.00 2015-04-15 12:53:28.500 105 12053.25 165.53 54460.78 88888.00 2015-04-15 12:53:28.625 105 12053.17 165.45 54460.82 88888.00 2015-04-15 12:53:28.750 105 12053.10 165.40 54460.90 88888.00 2015-04-15 12:53:28.875 105 12053.02 165.35 54460.93 88888.00 2015-04-15 12:53:29.000 105 12052.95 165.20 54460.95 88888.00 2015-04-15 12:53:29.125 105 12052.92 165.10 54461.03 88888.00 2015-04-15 12:53:29.250 105 12052.92 164.95 54461.07 88888.00 2015-04-15 12:53:29.375 105 12052.98 164.85 54461.10 88888.00 2015-04-15 12:53:29.500 105 12052.95 164.68 54461.12 88888.00 2015-04-15 12:53:29.625 105 12052.98 164.53 54461.22 88888.00 2015-04-15 12:53:29.750 105 12052.98 164.35 54461.25 88888.00 2015-04-15 12:53:29.875 105 12053.00 164.15 54461.30 88888.00 2015-04-15 12:53:30.000 105 12053.02 163.97 54461.32 88888.00 2015-04-15 12:53:30.125 105 12053.00 163.82 54461.40 88888.00 2015-04-15 12:53:30.250 105 12053.05 163.57 54461.45 88888.00 2015-04-15 12:53:30.375 105 12053.08 163.40 54461.47 88888.00 2015-04-15 12:53:30.500 105 12053.12 163.20 54461.50 88888.00 2015-04-15 12:53:30.625 105 12053.20 163.03 54461.55 88888.00 2015-04-15 12:53:30.750 105 12053.25 162.82 54461.57 88888.00 2015-04-15 12:53:30.875 105 12053.25 162.60 54461.60 88888.00 2015-04-15 12:53:31.000 105 12053.33 162.43 54461.62 88888.00 2015-04-15 12:53:31.125 105 12053.33 162.28 54461.70 88888.00 2015-04-15 12:53:31.250 105 12053.30 162.12 54461.78 88888.00 2015-04-15 12:53:31.375 105 12053.30 162.00 54461.82 88888.00 2015-04-15 12:53:31.500 105 12053.33 161.82 54461.82 88888.00 2015-04-15 12:53:31.625 105 12053.33 161.65 54461.88 88888.00 2015-04-15 12:53:31.750 105 12053.33 161.53 54461.90 88888.00 2015-04-15 12:53:31.875 105 12053.35 161.40 54461.97 88888.00 2015-04-15 12:53:32.000 105 12053.30 161.28 54462.00 88888.00 2015-04-15 12:53:32.125 105 12053.33 161.18 54462.07 88888.00 2015-04-15 12:53:32.250 105 12053.38 161.07 54462.12 88888.00 2015-04-15 12:53:32.375 105 12053.42 160.97 54462.15 88888.00 2015-04-15 12:53:32.500 105 12053.38 160.93 54462.18 88888.00 2015-04-15 12:53:32.625 105 12053.35 160.85 54462.20 88888.00 2015-04-15 12:53:32.750 105 12053.38 160.82 54462.25 88888.00 2015-04-15 12:53:32.875 105 12053.38 160.78 54462.32 88888.00 2015-04-15 12:53:33.000 105 12053.33 160.75 54462.32 88888.00 2015-04-15 12:53:33.125 105 12053.25 160.70 54462.38 88888.00 2015-04-15 12:53:33.250 105 12053.20 160.70 54462.43 88888.00 2015-04-15 12:53:33.375 105 12053.25 160.70 54462.47 88888.00 2015-04-15 12:53:33.500 105 12053.12 160.72 54462.50 88888.00 2015-04-15 12:53:33.625 105 12052.98 160.70 54462.53 88888.00 2015-04-15 12:53:33.750 105 12052.90 160.70 54462.55 88888.00 2015-04-15 12:53:33.875 105 12052.83 160.72 54462.62 88888.00 2015-04-15 12:53:34.000 105 12052.75 160.75 54462.68 88888.00 2015-04-15 12:53:34.125 105 12052.58 160.80 54462.72 88888.00 2015-04-15 12:53:34.250 105 12052.38 160.82 54462.80 88888.00 2015-04-15 12:53:34.375 105 12052.27 160.90 54462.82 88888.00 2015-04-15 12:53:34.500 105 12052.10 160.90 54462.85 88888.00 2015-04-15 12:53:34.625 105 12051.95 160.93 54462.88 88888.00 2015-04-15 12:53:34.750 105 12051.77 161.00 54462.95 88888.00 2015-04-15 12:53:34.875 105 12051.62 161.00 54462.97 88888.00 2015-04-15 12:53:35.000 105 12051.48 161.07 54463.00 88888.00 2015-04-15 12:53:35.125 105 12051.30 161.07 54463.05 88888.00 2015-04-15 12:53:35.250 105 12051.10 161.07 54463.10 88888.00 2015-04-15 12:53:35.375 105 12050.98 161.12 54463.15 88888.00 2015-04-15 12:53:35.500 105 12050.77 161.18 54463.15 88888.00 2015-04-15 12:53:35.625 105 12050.55 161.20 54463.18 88888.00 2015-04-15 12:53:35.750 105 12050.38 161.20 54463.22 88888.00 2015-04-15 12:53:35.875 105 12050.27 161.20 54463.28 88888.00 2015-04-15 12:53:36.000 105 12050.17 161.15 54463.28 88888.00 2015-04-15 12:53:36.125 105 12050.02 161.05 54463.28 88888.00 2015-04-15 12:53:36.250 105 12049.88 160.97 54463.35 88888.00 2015-04-15 12:53:36.375 105 12049.85 160.95 54463.38 88888.00 2015-04-15 12:53:36.500 105 12049.77 160.90 54463.40 88888.00 2015-04-15 12:53:36.625 105 12049.67 160.80 54463.40 88888.00 2015-04-15 12:53:36.750 105 12049.60 160.75 54463.43 88888.00 2015-04-15 12:53:36.875 105 12049.55 160.62 54463.43 88888.00 2015-04-15 12:53:37.000 105 12049.55 160.55 54463.43 88888.00 2015-04-15 12:53:37.125 105 12049.48 160.47 54463.47 88888.00 2015-04-15 12:53:37.250 105 12049.40 160.32 54463.47 88888.00 2015-04-15 12:53:37.375 105 12049.35 160.22 54463.50 88888.00 2015-04-15 12:53:37.500 105 12049.38 160.07 54463.50 88888.00 2015-04-15 12:53:37.625 105 12049.45 159.97 54463.55 88888.00 2015-04-15 12:53:37.750 105 12049.52 159.85 54463.53 88888.00 2015-04-15 12:53:37.875 105 12049.55 159.65 54463.55 88888.00 2015-04-15 12:53:38.000 105 12049.60 159.55 54463.53 88888.00 2015-04-15 12:53:38.125 105 12049.60 159.43 54463.55 88888.00 2015-04-15 12:53:38.250 105 12049.65 159.28 54463.62 88888.00 2015-04-15 12:53:38.375 105 12049.80 159.22 54463.65 88888.00 2015-04-15 12:53:38.500 105 12049.85 159.12 54463.62 88888.00 2015-04-15 12:53:38.625 105 12049.92 159.05 54463.60 88888.00 2015-04-15 12:53:38.750 105 12050.00 158.97 54463.60 88888.00 2015-04-15 12:53:38.875 105 12049.98 158.85 54463.60 88888.00 2015-04-15 12:53:39.000 105 12049.95 158.78 54463.62 88888.00 2015-04-15 12:53:39.125 105 12050.05 158.75 54463.65 88888.00 2015-04-15 12:53:39.250 105 12050.12 158.68 54463.62 88888.00 2015-04-15 12:53:39.375 105 12050.20 158.68 54463.65 88888.00 2015-04-15 12:53:39.500 105 12050.23 158.68 54463.62 88888.00 2015-04-15 12:53:39.625 105 12050.20 158.65 54463.60 88888.00 2015-04-15 12:53:39.750 105 12050.25 158.65 54463.60 88888.00 2015-04-15 12:53:39.875 105 12050.35 158.65 54463.60 88888.00 2015-04-15 12:53:40.000 105 12050.35 158.65 54463.55 88888.00 2015-04-15 12:53:40.125 105 12050.35 158.65 54463.55 88888.00 2015-04-15 12:53:40.250 105 12050.40 158.65 54463.55 88888.00 2015-04-15 12:53:40.375 105 12050.48 158.68 54463.53 88888.00 2015-04-15 12:53:40.500 105 12050.50 158.65 54463.53 88888.00 2015-04-15 12:53:40.625 105 12050.58 158.62 54463.47 88888.00 2015-04-15 12:53:40.750 105 12050.67 158.60 54463.47 88888.00 2015-04-15 12:53:40.875 105 12050.75 158.60 54463.47 88888.00 2015-04-15 12:53:41.000 105 12050.73 158.60 54463.43 88888.00 2015-04-15 12:53:41.125 105 12050.73 158.57 54463.45 88888.00 2015-04-15 12:53:41.250 105 12050.75 158.55 54463.43 88888.00 2015-04-15 12:53:41.375 105 12050.88 158.55 54463.43 88888.00 2015-04-15 12:53:41.500 105 12050.90 158.50 54463.45 88888.00 2015-04-15 12:53:41.625 105 12050.90 158.45 54463.43 88888.00 2015-04-15 12:53:41.750 105 12050.90 158.40 54463.43 88888.00 2015-04-15 12:53:41.875 105 12050.98 158.38 54463.43 88888.00 2015-04-15 12:53:42.000 105 12051.00 158.35 54463.40 88888.00 2015-04-15 12:53:42.125 105 12050.98 158.28 54463.40 88888.00 2015-04-15 12:53:42.250 105 12050.88 158.20 54463.43 88888.00 2015-04-15 12:53:42.375 105 12050.85 158.20 54463.45 88888.00 2015-04-15 12:53:42.500 105 12050.80 158.07 54463.45 88888.00 2015-04-15 12:53:42.625 105 12050.67 158.00 54463.47 88888.00 2015-04-15 12:53:42.750 105 12050.60 157.93 54463.53 88888.00 2015-04-15 12:53:42.875 105 12050.55 157.85 54463.53 88888.00 2015-04-15 12:53:43.000 105 12050.45 157.75 54463.55 88888.00 2015-04-15 12:53:43.125 105 12050.40 157.68 54463.57 88888.00 2015-04-15 12:53:43.250 105 12050.30 157.60 54463.60 88888.00 2015-04-15 12:53:43.375 105 12050.20 157.55 54463.62 88888.00 2015-04-15 12:53:43.500 105 12050.08 157.50 54463.68 88888.00 2015-04-15 12:53:43.625 105 12050.02 157.45 54463.75 88888.00 2015-04-15 12:53:43.750 105 12049.92 157.35 54463.78 88888.00 2015-04-15 12:53:43.875 105 12049.73 157.32 54463.82 88888.00 2015-04-15 12:53:44.000 105 12049.60 157.30 54463.82 88888.00 2015-04-15 12:53:44.125 105 12049.48 157.22 54463.88 88888.00 2015-04-15 12:53:44.250 105 12049.30 157.10 54463.93 88888.00 2015-04-15 12:53:44.375 105 12049.12 157.05 54463.95 88888.00 2015-04-15 12:53:44.500 105 12048.92 157.00 54464.00 88888.00 2015-04-15 12:53:44.625 105 12048.77 156.97 54464.03 88888.00 2015-04-15 12:53:44.750 105 12048.67 156.90 54464.07 88888.00 2015-04-15 12:53:44.875 105 12048.60 156.85 54464.15 88888.00 2015-04-15 12:53:45.000 105 12048.52 156.80 54464.18 88888.00 2015-04-15 12:53:45.125 105 12048.40 156.72 54464.22 88888.00 2015-04-15 12:53:45.250 105 12048.33 156.68 54464.22 88888.00 2015-04-15 12:53:45.375 105 12048.25 156.62 54464.25 88888.00 2015-04-15 12:53:45.500 105 12048.15 156.55 54464.28 88888.00 2015-04-15 12:53:45.625 105 12048.12 156.53 54464.35 88888.00 2015-04-15 12:53:45.750 105 12048.02 156.50 54464.43 88888.00 2015-04-15 12:53:45.875 105 12047.98 156.43 54464.50 88888.00 2015-04-15 12:53:46.000 105 12047.90 156.38 54464.55 88888.00 2015-04-15 12:53:46.125 105 12047.83 156.35 54464.57 88888.00 2015-04-15 12:53:46.250 105 12047.73 156.22 54464.65 88888.00 2015-04-15 12:53:46.375 105 12047.67 156.15 54464.68 88888.00 2015-04-15 12:53:46.500 105 12047.67 156.10 54464.75 88888.00 2015-04-15 12:53:46.625 105 12047.62 156.05 54464.80 88888.00 2015-04-15 12:53:46.750 105 12047.60 155.95 54464.78 88888.00 2015-04-15 12:53:46.875 105 12047.58 155.90 54464.82 88888.00 2015-04-15 12:53:47.000 105 12047.58 155.85 54464.85 88888.00 2015-04-15 12:53:47.125 105 12047.70 155.75 54464.93 88888.00 2015-04-15 12:53:47.250 105 12047.70 155.62 54464.97 88888.00 2015-04-15 12:53:47.375 105 12047.80 155.55 54465.03 88888.00 2015-04-15 12:53:47.500 105 12047.85 155.47 54465.07 88888.00 2015-04-15 12:53:47.625 105 12047.90 155.43 54465.12 88888.00 2015-04-15 12:53:47.750 105 12047.95 155.32 54465.15 88888.00 2015-04-15 12:53:47.875 105 12048.08 155.28 54465.20 88888.00 2015-04-15 12:53:48.000 105 12048.25 155.18 54465.25 88888.00 2015-04-15 12:53:48.125 105 12048.38 155.10 54465.30 88888.00 2015-04-15 12:53:48.250 105 12048.45 155.03 54465.38 88888.00 2015-04-15 12:53:48.375 105 12048.58 154.95 54465.38 88888.00 2015-04-15 12:53:48.500 105 12048.70 154.90 54465.43 88888.00 2015-04-15 12:53:48.625 105 12048.80 154.82 54465.45 88888.00 2015-04-15 12:53:48.750 105 12048.88 154.78 54465.50 88888.00 2015-04-15 12:53:48.875 105 12049.02 154.75 54465.53 88888.00 2015-04-15 12:53:49.000 105 12049.23 154.70 54465.60 88888.00 2015-04-15 12:53:49.125 105 12049.30 154.60 54465.65 88888.00 2015-04-15 12:53:49.250 105 12049.48 154.55 54465.70 88888.00 2015-04-15 12:53:49.375 105 12049.70 154.57 54465.70 88888.00 2015-04-15 12:53:49.500 105 12049.77 154.57 54465.72 88888.00 2015-04-15 12:53:49.625 105 12049.75 154.53 54465.75 88888.00 2015-04-15 12:53:49.750 105 12049.85 154.53 54465.80 88888.00 2015-04-15 12:53:49.875 105 12050.02 154.55 54465.85 88888.00 2015-04-15 12:53:50.000 105 12050.12 154.53 54465.90 88888.00 2015-04-15 12:53:50.125 105 12050.20 154.57 54465.93 88888.00 2015-04-15 12:53:50.250 105 12050.27 154.60 54466.00 88888.00 2015-04-15 12:53:50.375 105 12050.35 154.62 54466.05 88888.00 2015-04-15 12:53:50.500 105 12050.33 154.65 54466.10 88888.00 2015-04-15 12:53:50.625 105 12050.38 154.70 54466.15 88888.00 2015-04-15 12:53:50.750 105 12050.38 154.78 54466.20 88888.00 2015-04-15 12:53:50.875 105 12050.40 154.82 54466.25 88888.00 2015-04-15 12:53:51.000 105 12050.35 154.90 54466.32 88888.00 2015-04-15 12:53:51.125 105 12050.27 154.95 54466.35 88888.00 2015-04-15 12:53:51.250 105 12050.23 154.97 54466.40 88888.00 2015-04-15 12:53:51.375 105 12050.23 155.05 54466.43 88888.00 2015-04-15 12:53:51.500 105 12050.15 155.07 54466.45 88888.00 2015-04-15 12:53:51.625 105 12050.10 155.15 54466.50 88888.00 2015-04-15 12:53:51.750 105 12049.95 155.20 54466.57 88888.00 2015-04-15 12:53:51.875 105 12049.85 155.20 54466.65 88888.00 2015-04-15 12:53:52.000 105 12049.85 155.22 54466.65 88888.00 2015-04-15 12:53:52.125 105 12049.92 155.25 54466.75 88888.00 2015-04-15 12:53:52.250 105 12049.88 155.28 54466.80 88888.00 2015-04-15 12:53:52.375 105 12049.85 155.28 54466.80 88888.00 2015-04-15 12:53:52.500 105 12049.80 155.30 54466.88 88888.00 2015-04-15 12:53:52.625 105 12049.75 155.28 54466.93 88888.00 2015-04-15 12:53:52.750 105 12049.70 155.25 54466.97 88888.00 2015-04-15 12:53:52.875 105 12049.75 155.22 54467.00 88888.00 2015-04-15 12:53:53.000 105 12049.80 155.18 54467.05 88888.00 2015-04-15 12:53:53.125 105 12049.83 155.15 54467.12 88888.00 2015-04-15 12:53:53.250 105 12049.80 155.10 54467.20 88888.00 2015-04-15 12:53:53.375 105 12049.80 155.05 54467.22 88888.00 2015-04-15 12:53:53.500 105 12049.85 155.03 54467.25 88888.00 2015-04-15 12:53:53.625 105 12049.95 154.97 54467.28 88888.00 2015-04-15 12:53:53.750 105 12050.02 154.88 54467.32 88888.00 2015-04-15 12:53:53.875 105 12050.12 154.75 54467.35 88888.00 2015-04-15 12:53:54.000 105 12050.23 154.68 54467.38 88888.00 2015-04-15 12:53:54.125 105 12050.33 154.60 54467.43 88888.00 2015-04-15 12:53:54.250 105 12050.35 154.45 54467.50 88888.00 2015-04-15 12:53:54.375 105 12050.42 154.38 54467.50 88888.00 2015-04-15 12:53:54.500 105 12050.50 154.22 54467.57 88888.00 2015-04-15 12:53:54.625 105 12050.58 154.12 54467.60 88888.00 2015-04-15 12:53:54.750 105 12050.83 154.03 54467.65 88888.00 2015-04-15 12:53:54.875 105 12050.95 153.88 54467.65 88888.00 2015-04-15 12:53:55.000 105 12050.98 153.72 54467.68 88888.00 2015-04-15 12:53:55.125 105 12051.12 153.60 54467.72 88888.00 2015-04-15 12:53:55.250 105 12051.20 153.47 54467.80 88888.00 2015-04-15 12:53:55.375 105 12051.33 153.38 54467.82 88888.00 2015-04-15 12:53:55.500 105 12051.50 153.25 54467.88 88888.00 2015-04-15 12:53:55.625 105 12051.60 153.10 54467.93 88888.00 2015-04-15 12:53:55.750 105 12051.60 152.95 54467.97 88888.00 2015-04-15 12:53:55.875 105 12051.67 152.82 54468.00 88888.00 2015-04-15 12:53:56.000 105 12051.80 152.78 54468.03 88888.00 2015-04-15 12:53:56.125 105 12051.90 152.70 54468.10 88888.00 2015-04-15 12:53:56.250 105 12051.92 152.57 54468.12 88888.00 2015-04-15 12:53:56.375 105 12051.88 152.50 54468.15 88888.00 2015-04-15 12:53:56.500 105 12051.92 152.47 54468.20 88888.00 2015-04-15 12:53:56.625 105 12051.92 152.40 54468.25 88888.00 2015-04-15 12:53:56.750 105 12051.83 152.35 54468.30 88888.00 2015-04-15 12:53:56.875 105 12051.75 152.30 54468.35 88888.00 2015-04-15 12:53:57.000 105 12051.77 152.25 54468.40 88888.00 2015-04-15 12:53:57.125 105 12051.80 152.22 54468.47 88888.00 2015-04-15 12:53:57.250 105 12051.70 152.18 54468.53 88888.00 2015-04-15 12:53:57.375 105 12051.65 152.18 54468.57 88888.00 2015-04-15 12:53:57.500 105 12051.48 152.15 54468.62 88888.00 2015-04-15 12:53:57.625 105 12051.40 152.15 54468.68 88888.00 2015-04-15 12:53:57.750 105 12051.35 152.15 54468.72 88888.00 2015-04-15 12:53:57.875 105 12051.25 152.12 54468.78 88888.00 2015-04-15 12:53:58.000 105 12051.17 152.12 54468.82 88888.00 2015-04-15 12:53:58.125 105 12051.05 152.12 54468.85 88888.00 2015-04-15 12:53:58.250 105 12050.80 152.10 54468.93 88888.00 2015-04-15 12:53:58.375 105 12050.70 152.12 54468.97 88888.00 2015-04-15 12:53:58.500 105 12050.58 152.12 54469.05 88888.00 2015-04-15 12:53:58.625 105 12050.42 152.12 54469.10 88888.00 2015-04-15 12:53:58.750 105 12050.30 152.10 54469.12 88888.00 2015-04-15 12:53:58.875 105 12050.23 152.10 54469.18 88888.00 2015-04-15 12:53:59.000 105 12050.17 152.05 54469.20 88888.00 2015-04-15 12:53:59.125 105 12050.05 152.00 54469.25 88888.00 2015-04-15 12:53:59.250 105 12049.88 151.97 54469.32 88888.00 2015-04-15 12:53:59.375 105 12049.73 151.95 54469.40 88888.00 2015-04-15 12:53:59.500 105 12049.67 151.90 54469.47 88888.00 2015-04-15 12:53:59.625 105 12049.65 151.85 54469.53 88888.00 2015-04-15 12:53:59.750 105 12049.55 151.78 54469.55 88888.00 2015-04-15 12:53:59.875 105 12049.48 151.72 54469.60 88888.00 2015-04-15 12:54:00.000 105 12049.48 151.65 54469.65 88888.00 2015-04-15 12:54:00.125 105 12049.48 151.57 54469.75 88888.00 2015-04-15 12:54:00.250 105 12049.48 151.45 54469.80 88888.00 2015-04-15 12:54:00.375 105 12049.52 151.38 54469.85 88888.00 2015-04-15 12:54:00.500 105 12049.55 151.25 54469.90 88888.00 2015-04-15 12:54:00.625 105 12049.55 151.18 54469.95 88888.00 2015-04-15 12:54:00.750 105 12049.48 151.07 54470.00 88888.00 2015-04-15 12:54:00.875 105 12049.48 150.93 54470.07 88888.00 2015-04-15 12:54:01.000 105 12049.52 150.80 54470.07 88888.00 2015-04-15 12:54:01.125 105 12049.58 150.68 54470.15 88888.00 2015-04-15 12:54:01.250 105 12049.58 150.53 54470.25 88888.00 2015-04-15 12:54:01.375 105 12049.65 150.45 54470.35 88888.00 2015-04-15 12:54:01.500 105 12049.67 150.32 54470.40 88888.00 2015-04-15 12:54:01.625 105 12049.77 150.15 54470.43 88888.00 2015-04-15 12:54:01.750 105 12049.80 149.97 54470.47 88888.00 2015-04-15 12:54:01.875 105 12049.80 149.82 54470.50 88888.00 2015-04-15 12:54:02.000 105 12049.80 149.68 54470.57 88888.00 2015-04-15 12:54:02.125 105 12049.90 149.55 54470.62 88888.00 2015-04-15 12:54:02.250 105 12049.98 149.35 54470.72 88888.00 2015-04-15 12:54:02.375 105 12050.02 149.22 54470.75 88888.00 2015-04-15 12:54:02.500 105 12050.02 149.03 54470.78 88888.00 2015-04-15 12:54:02.625 105 12050.05 148.82 54470.82 88888.00 2015-04-15 12:54:02.750 105 12050.05 148.70 54470.90 88888.00 2015-04-15 12:54:02.875 105 12050.12 148.53 54470.95 88888.00 2015-04-15 12:54:03.000 105 12050.20 148.40 54470.97 88888.00 2015-04-15 12:54:03.125 105 12050.20 148.25 54471.03 88888.00 2015-04-15 12:54:03.250 105 12050.25 148.05 54471.12 88888.00 2015-04-15 12:54:03.375 105 12050.20 147.95 54471.15 88888.00 2015-04-15 12:54:03.500 105 12050.15 147.85 54471.18 88888.00 2015-04-15 12:54:03.625 105 12050.17 147.75 54471.22 88888.00 2015-04-15 12:54:03.750 105 12050.20 147.65 54471.28 88888.00 2015-04-15 12:54:03.875 105 12050.12 147.57 54471.28 88888.00 2015-04-15 12:54:04.000 105 12050.10 147.50 54471.32 88888.00 2015-04-15 12:54:04.125 105 12050.08 147.43 54471.35 88888.00 2015-04-15 12:54:04.250 105 12050.02 147.38 54471.43 88888.00 2015-04-15 12:54:04.375 105 12050.02 147.35 54471.50 88888.00 2015-04-15 12:54:04.500 105 12049.90 147.32 54471.50 88888.00 2015-04-15 12:54:04.625 105 12049.88 147.32 54471.50 88888.00 2015-04-15 12:54:04.750 105 12049.85 147.32 54471.55 88888.00 2015-04-15 12:54:04.875 105 12049.77 147.35 54471.57 88888.00 2015-04-15 12:54:05.000 105 12049.62 147.38 54471.60 88888.00 2015-04-15 12:54:05.125 105 12049.60 147.43 54471.62 88888.00 2015-04-15 12:54:05.250 105 12049.55 147.43 54471.68 88888.00 2015-04-15 12:54:05.375 105 12049.42 147.50 54471.70 88888.00 2015-04-15 12:54:05.500 105 12049.33 147.60 54471.75 88888.00 2015-04-15 12:54:05.625 105 12049.25 147.68 54471.75 88888.00 2015-04-15 12:54:05.750 105 12049.12 147.68 54471.72 88888.00 2015-04-15 12:54:05.875 105 12048.98 147.75 54471.75 88888.00 2015-04-15 12:54:06.000 105 12048.98 147.88 54471.80 88888.00 2015-04-15 12:54:06.125 105 12048.95 147.95 54471.82 88888.00 2015-04-15 12:54:06.250 105 12048.85 148.00 54471.80 88888.00 2015-04-15 12:54:06.375 105 12048.83 148.15 54471.80 88888.00 2015-04-15 12:54:06.500 105 12048.77 148.22 54471.82 88888.00 2015-04-15 12:54:06.625 105 12048.70 148.32 54471.85 88888.00 2015-04-15 12:54:06.750 105 12048.62 148.43 54471.82 88888.00 2015-04-15 12:54:06.875 105 12048.60 148.50 54471.82 88888.00 2015-04-15 12:54:07.000 105 12048.60 148.57 54471.80 88888.00 2015-04-15 12:54:07.125 105 12048.52 148.68 54471.85 88888.00 2015-04-15 12:54:07.250 105 12048.45 148.80 54471.85 88888.00 2015-04-15 12:54:07.375 105 12048.40 148.88 54471.85 88888.00 2015-04-15 12:54:07.500 105 12048.30 148.95 54471.88 88888.00 2015-04-15 12:54:07.625 105 12048.27 149.07 54471.88 88888.00 2015-04-15 12:54:07.750 105 12048.27 149.15 54471.88 88888.00 2015-04-15 12:54:07.875 105 12048.20 149.20 54471.90 88888.00 2015-04-15 12:54:08.000 105 12048.15 149.28 54471.90 88888.00 2015-04-15 12:54:08.125 105 12048.17 149.35 54471.93 88888.00 2015-04-15 12:54:08.250 105 12048.23 149.40 54471.88 88888.00 2015-04-15 12:54:08.375 105 12048.25 149.47 54471.85 88888.00 2015-04-15 12:54:08.500 105 12048.20 149.50 54471.88 88888.00 2015-04-15 12:54:08.625 105 12048.17 149.55 54471.88 88888.00 2015-04-15 12:54:08.750 105 12048.25 149.57 54471.85 88888.00 2015-04-15 12:54:08.875 105 12048.27 149.57 54471.85 88888.00 2015-04-15 12:54:09.000 105 12048.33 149.55 54471.85 88888.00 2015-04-15 12:54:09.125 105 12048.23 149.55 54471.88 88888.00 2015-04-15 12:54:09.250 105 12048.12 149.57 54471.93 88888.00 2015-04-15 12:54:09.375 105 12048.17 149.57 54471.93 88888.00 2015-04-15 12:54:09.500 105 12048.15 149.55 54471.93 88888.00 2015-04-15 12:54:09.625 105 12048.10 149.55 54471.95 88888.00 2015-04-15 12:54:09.750 105 12048.02 149.55 54471.95 88888.00 2015-04-15 12:54:09.875 105 12048.02 149.53 54471.95 88888.00 2015-04-15 12:54:10.000 105 12048.05 149.50 54471.95 88888.00 2015-04-15 12:54:10.125 105 12048.00 149.47 54471.97 88888.00 2015-04-15 12:54:10.250 105 12047.88 149.45 54472.03 88888.00 2015-04-15 12:54:10.375 105 12047.95 149.50 54472.05 88888.00 2015-04-15 12:54:10.500 105 12047.98 149.47 54472.07 88888.00 2015-04-15 12:54:10.625 105 12047.95 149.47 54472.07 88888.00 2015-04-15 12:54:10.750 105 12047.92 149.47 54472.10 88888.00 2015-04-15 12:54:10.875 105 12047.88 149.50 54472.12 88888.00 2015-04-15 12:54:11.000 105 12047.83 149.55 54472.10 88888.00 2015-04-15 12:54:11.125 105 12047.80 149.57 54472.15 88888.00 2015-04-15 12:54:11.250 105 12047.80 149.65 54472.20 88888.00 2015-04-15 12:54:11.375 105 12047.83 149.70 54472.20 88888.00 2015-04-15 12:54:11.500 105 12047.83 149.75 54472.22 88888.00 2015-04-15 12:54:11.625 105 12047.83 149.85 54472.30 88888.00 2015-04-15 12:54:11.750 105 12047.77 149.93 54472.30 88888.00 2015-04-15 12:54:11.875 105 12047.75 149.97 54472.28 88888.00 2015-04-15 12:54:12.000 105 12047.75 150.03 54472.28 88888.00 2015-04-15 12:54:12.125 105 12047.75 150.15 54472.30 88888.00 2015-04-15 12:54:12.250 105 12047.73 150.30 54472.32 88888.00 2015-04-15 12:54:12.375 105 12047.77 150.38 54472.32 88888.00 2015-04-15 12:54:12.500 105 12047.80 150.47 54472.32 88888.00 2015-04-15 12:54:12.625 105 12047.75 150.55 54472.35 88888.00 2015-04-15 12:54:12.750 105 12047.80 150.65 54472.35 88888.00 2015-04-15 12:54:12.875 105 12047.80 150.72 54472.38 88888.00 2015-04-15 12:54:13.000 105 12047.88 150.82 54472.35 88888.00 2015-04-15 12:54:13.125 105 12047.95 150.90 54472.38 88888.00 2015-04-15 12:54:13.250 105 12048.05 150.97 54472.40 88888.00 2015-04-15 12:54:13.375 105 12048.12 151.03 54472.40 88888.00 2015-04-15 12:54:13.500 105 12048.17 151.10 54472.43 88888.00 2015-04-15 12:54:13.625 105 12048.30 151.12 54472.40 88888.00 2015-04-15 12:54:13.750 105 12048.42 151.18 54472.40 88888.00 2015-04-15 12:54:13.875 105 12048.55 151.22 54472.43 88888.00 2015-04-15 12:54:14.000 105 12048.65 151.18 54472.40 88888.00 2015-04-15 12:54:14.125 105 12048.77 151.20 54472.38 88888.00 2015-04-15 12:54:14.250 105 12048.85 151.18 54472.40 88888.00 2015-04-15 12:54:14.375 105 12048.95 151.20 54472.43 88888.00 2015-04-15 12:54:14.500 105 12049.02 151.25 54472.43 88888.00 2015-04-15 12:54:14.625 105 12049.12 151.22 54472.43 88888.00 2015-04-15 12:54:14.750 105 12049.17 151.28 54472.45 88888.00 2015-04-15 12:54:14.875 105 12049.27 151.32 54472.47 88888.00 2015-04-15 12:54:15.000 105 12049.38 151.38 54472.50 88888.00 2015-04-15 12:54:15.125 105 12049.40 151.40 54472.53 88888.00 2015-04-15 12:54:15.250 105 12049.45 151.43 54472.53 88888.00 2015-04-15 12:54:15.375 105 12049.52 151.45 54472.53 88888.00 2015-04-15 12:54:15.500 105 12049.58 151.53 54472.50 88888.00 2015-04-15 12:54:15.625 105 12049.58 151.55 54472.53 88888.00 2015-04-15 12:54:15.750 105 12049.60 151.57 54472.55 88888.00 2015-04-15 12:54:15.875 105 12049.62 151.62 54472.60 88888.00 2015-04-15 12:54:16.000 105 12049.60 151.62 54472.60 88888.00 2015-04-15 12:54:16.125 105 12049.62 151.68 54472.62 88888.00 2015-04-15 12:54:16.250 105 12049.52 151.70 54472.70 88888.00 2015-04-15 12:54:16.375 105 12049.55 151.72 54472.65 88888.00 2015-04-15 12:54:16.500 105 12049.50 151.78 54472.65 88888.00 2015-04-15 12:54:16.625 105 12049.45 151.82 54472.68 88888.00 2015-04-15 12:54:16.750 105 12049.35 151.80 54472.75 88888.00 2015-04-15 12:54:16.875 105 12049.33 151.80 54472.80 88888.00 2015-04-15 12:54:17.000 105 12049.23 151.82 54472.80 88888.00 2015-04-15 12:54:17.125 105 12049.15 151.80 54472.82 88888.00 2015-04-15 12:54:17.250 105 12049.02 151.78 54472.88 88888.00 2015-04-15 12:54:17.375 105 12048.98 151.80 54472.88 88888.00 2015-04-15 12:54:17.500 105 12048.95 151.80 54472.90 88888.00 2015-04-15 12:54:17.625 105 12048.88 151.82 54472.95 88888.00 2015-04-15 12:54:17.750 105 12048.83 151.80 54472.95 88888.00 2015-04-15 12:54:17.875 105 12048.75 151.78 54473.00 88888.00 2015-04-15 12:54:18.000 105 12048.65 151.75 54473.00 88888.00 2015-04-15 12:54:18.125 105 12048.62 151.70 54473.05 88888.00 2015-04-15 12:54:18.250 105 12048.55 151.65 54473.10 88888.00 2015-04-15 12:54:18.375 105 12048.42 151.57 54473.07 88888.00 2015-04-15 12:54:18.500 105 12048.27 151.50 54473.12 88888.00 2015-04-15 12:54:18.625 105 12048.15 151.45 54473.12 88888.00 2015-04-15 12:54:18.750 105 12048.05 151.40 54473.18 88888.00 2015-04-15 12:54:18.875 105 12048.00 151.35 54473.22 88888.00 2015-04-15 12:54:19.000 105 12047.98 151.25 54473.22 88888.00 2015-04-15 12:54:19.125 105 12047.95 151.22 54473.22 88888.00 2015-04-15 12:54:19.250 105 12047.77 151.15 54473.25 88888.00 2015-04-15 12:54:19.375 105 12047.73 151.10 54473.28 88888.00 2015-04-15 12:54:19.500 105 12047.62 151.05 54473.30 88888.00 2015-04-15 12:54:19.625 105 12047.62 150.97 54473.35 88888.00 2015-04-15 12:54:19.750 105 12047.60 150.88 54473.43 88888.00 2015-04-15 12:54:19.875 105 12047.52 150.85 54473.45 88888.00 2015-04-15 12:54:20.000 105 12047.45 150.82 54473.47 88888.00 2015-04-15 12:54:20.125 105 12047.35 150.78 54473.50 88888.00 2015-04-15 12:54:20.250 105 12047.25 150.68 54473.53 88888.00 2015-04-15 12:54:20.375 105 12047.20 150.62 54473.55 88888.00 2015-04-15 12:54:20.500 105 12047.12 150.57 54473.53 88888.00 2015-04-15 12:54:20.625 105 12047.08 150.53 54473.57 88888.00 2015-04-15 12:54:20.750 105 12047.02 150.47 54473.62 88888.00 2015-04-15 12:54:20.875 105 12046.95 150.45 54473.62 88888.00 2015-04-15 12:54:21.000 105 12046.95 150.45 54473.68 88888.00 2015-04-15 12:54:21.125 105 12046.95 150.40 54473.70 88888.00 2015-04-15 12:54:21.250 105 12046.88 150.32 54473.72 88888.00 2015-04-15 12:54:21.375 105 12046.85 150.32 54473.75 88888.00 2015-04-15 12:54:21.500 105 12046.75 150.30 54473.78 88888.00 2015-04-15 12:54:21.625 105 12046.67 150.25 54473.82 88888.00 2015-04-15 12:54:21.750 105 12046.70 150.22 54473.85 88888.00 2015-04-15 12:54:21.875 105 12046.75 150.28 54473.88 88888.00 2015-04-15 12:54:22.000 105 12046.65 150.18 54473.93 88888.00 2015-04-15 12:54:22.125 105 12046.55 150.15 54473.93 88888.00 2015-04-15 12:54:22.250 105 12046.50 150.12 54473.95 88888.00 2015-04-15 12:54:22.375 105 12046.50 150.15 54474.00 88888.00 2015-04-15 12:54:22.500 105 12046.62 150.20 54474.00 88888.00 2015-04-15 12:54:22.625 105 12046.60 150.15 54474.00 88888.00 2015-04-15 12:54:22.750 105 12046.52 150.15 54474.03 88888.00 2015-04-15 12:54:22.875 105 12046.48 150.15 54474.07 88888.00 2015-04-15 12:54:23.000 105 12046.60 150.15 54474.07 88888.00 2015-04-15 12:54:23.125 105 12046.67 150.15 54474.10 88888.00 2015-04-15 12:54:23.250 105 12046.62 150.20 54474.15 88888.00 2015-04-15 12:54:23.375 105 12046.62 150.22 54474.18 88888.00 2015-04-15 12:54:23.500 105 12046.67 150.25 54474.18 88888.00 2015-04-15 12:54:23.625 105 12046.73 150.28 54474.22 88888.00 2015-04-15 12:54:23.750 105 12046.73 150.28 54474.20 88888.00 2015-04-15 12:54:23.875 105 12046.77 150.32 54474.25 88888.00 2015-04-15 12:54:24.000 105 12046.77 150.38 54474.30 88888.00 2015-04-15 12:54:24.125 105 12046.88 150.45 54474.38 88888.00 2015-04-15 12:54:24.250 105 12046.80 150.47 54474.40 88888.00 2015-04-15 12:54:24.375 105 12046.80 150.53 54474.38 88888.00 2015-04-15 12:54:24.500 105 12046.83 150.57 54474.35 88888.00 2015-04-15 12:54:24.625 105 12046.85 150.60 54474.43 88888.00 2015-04-15 12:54:24.750 105 12046.90 150.68 54474.43 88888.00 2015-04-15 12:54:24.875 105 12046.95 150.80 54474.45 88888.00 2015-04-15 12:54:25.000 105 12046.88 150.82 54474.47 88888.00 2015-04-15 12:54:25.125 105 12046.83 150.88 54474.53 88888.00 2015-04-15 12:54:25.250 105 12046.73 150.93 54474.53 88888.00 2015-04-15 12:54:25.375 105 12046.80 150.97 54474.53 88888.00 2015-04-15 12:54:25.500 105 12046.83 150.97 54474.60 88888.00 2015-04-15 12:54:25.625 105 12046.83 151.00 54474.60 88888.00 2015-04-15 12:54:25.750 105 12046.77 151.05 54474.68 88888.00 2015-04-15 12:54:25.875 105 12046.77 151.05 54474.75 88888.00 2015-04-15 12:54:26.000 105 12046.77 151.00 54474.75 88888.00 2015-04-15 12:54:26.125 105 12046.75 151.05 54474.78 88888.00 2015-04-15 12:54:26.250 105 12046.73 151.07 54474.85 88888.00 2015-04-15 12:54:26.375 105 12046.73 151.05 54474.88 88888.00 2015-04-15 12:54:26.500 105 12046.70 151.00 54474.88 88888.00 2015-04-15 12:54:26.625 105 12046.70 150.95 54474.93 88888.00 2015-04-15 12:54:26.750 105 12046.77 150.90 54474.95 88888.00 2015-04-15 12:54:26.875 105 12046.77 150.85 54475.00 88888.00 2015-04-15 12:54:27.000 105 12046.75 150.80 54475.05 88888.00 2015-04-15 12:54:27.125 105 12046.70 150.70 54475.07 88888.00 2015-04-15 12:54:27.250 105 12046.62 150.60 54475.10 88888.00 2015-04-15 12:54:27.375 105 12046.60 150.53 54475.12 88888.00 2015-04-15 12:54:27.500 105 12046.60 150.45 54475.18 88888.00 2015-04-15 12:54:27.625 105 12046.55 150.40 54475.22 88888.00 2015-04-15 12:54:27.750 105 12046.48 150.32 54475.28 88888.00 2015-04-15 12:54:27.875 105 12046.50 150.28 54475.30 88888.00 2015-04-15 12:54:28.000 105 12046.48 150.20 54475.30 88888.00 2015-04-15 12:54:28.125 105 12046.40 150.10 54475.38 88888.00 2015-04-15 12:54:28.250 105 12046.35 150.00 54475.40 88888.00 2015-04-15 12:54:28.375 105 12046.27 149.93 54475.43 88888.00 2015-04-15 12:54:28.500 105 12046.20 149.88 54475.50 88888.00 2015-04-15 12:54:28.625 105 12046.20 149.80 54475.57 88888.00 2015-04-15 12:54:28.750 105 12046.08 149.72 54475.65 88888.00 2015-04-15 12:54:28.875 105 12046.02 149.65 54475.62 88888.00 2015-04-15 12:54:29.000 105 12046.02 149.60 54475.68 88888.00 2015-04-15 12:54:29.125 105 12045.90 149.57 54475.78 88888.00 2015-04-15 12:54:29.250 105 12045.77 149.47 54475.80 88888.00 2015-04-15 12:54:29.375 105 12045.75 149.45 54475.82 88888.00 2015-04-15 12:54:29.500 105 12045.65 149.38 54475.88 88888.00 2015-04-15 12:54:29.625 105 12045.60 149.35 54475.93 88888.00 2015-04-15 12:54:29.750 105 12045.58 149.30 54475.97 88888.00 2015-04-15 12:54:29.875 105 12045.55 149.22 54476.05 88888.00 2015-04-15 12:54:30.000 105 12045.52 149.18 54476.07 88888.00 2015-04-15 12:54:30.125 105 12045.42 149.15 54476.12 88888.00 2015-04-15 12:54:30.250 105 12045.42 149.10 54476.18 88888.00 2015-04-15 12:54:30.375 105 12045.42 149.07 54476.22 88888.00 2015-04-15 12:54:30.500 105 12045.33 149.03 54476.30 88888.00 2015-04-15 12:54:30.625 105 12045.20 149.00 54476.35 88888.00 2015-04-15 12:54:30.750 105 12045.17 148.97 54476.38 88888.00 2015-04-15 12:54:30.875 105 12045.17 148.97 54476.40 88888.00 2015-04-15 12:54:31.000 105 12045.08 148.97 54476.50 88888.00 2015-04-15 12:54:31.125 105 12045.00 148.95 54476.57 88888.00 2015-04-15 12:54:31.250 105 12044.98 148.93 54476.60 88888.00 2015-04-15 12:54:31.375 105 12044.92 148.95 54476.65 88888.00 2015-04-15 12:54:31.500 105 12044.85 148.97 54476.75 88888.00 2015-04-15 12:54:31.625 105 12044.80 149.03 54476.78 88888.00 2015-04-15 12:54:31.750 105 12044.75 149.05 54476.80 88888.00 2015-04-15 12:54:31.875 105 12044.75 149.15 54476.88 88888.00 2015-04-15 12:54:32.000 105 12044.62 149.20 54476.90 88888.00 2015-04-15 12:54:32.125 105 12044.42 149.28 54477.00 88888.00 2015-04-15 12:54:32.250 105 12044.27 149.32 54477.00 88888.00 2015-04-15 12:54:32.375 105 12044.23 149.35 54477.00 88888.00 2015-04-15 12:54:32.500 105 12044.12 149.43 54477.10 88888.00 2015-04-15 12:54:32.625 105 12044.02 149.53 54477.18 88888.00 2015-04-15 12:54:32.750 105 12043.90 149.57 54477.20 88888.00 2015-04-15 12:54:32.875 105 12043.83 149.60 54477.25 88888.00 2015-04-15 12:54:33.000 105 12043.75 149.60 54477.28 88888.00 2015-04-15 12:54:33.125 105 12043.75 149.65 54477.35 88888.00 2015-04-15 12:54:33.250 105 12043.60 149.70 54477.35 88888.00 2015-04-15 12:54:33.375 105 12043.52 149.75 54477.40 88888.00 2015-04-15 12:54:33.500 105 12043.45 149.82 54477.43 88888.00 2015-04-15 12:54:33.625 105 12043.45 149.88 54477.47 88888.00 2015-04-15 12:54:33.750 105 12043.30 149.90 54477.53 88888.00 2015-04-15 12:54:33.875 105 12043.23 149.97 54477.55 88888.00 2015-04-15 12:54:34.000 105 12043.15 149.95 54477.53 88888.00 2015-04-15 12:54:34.125 105 12043.10 149.97 54477.57 88888.00 2015-04-15 12:54:34.250 105 12042.98 149.97 54477.68 88888.00 2015-04-15 12:54:34.375 105 12042.90 150.03 54477.70 88888.00 2015-04-15 12:54:34.500 105 12042.85 150.00 54477.70 88888.00 2015-04-15 12:54:34.625 105 12042.83 150.05 54477.70 88888.00 2015-04-15 12:54:34.750 105 12042.83 150.05 54477.68 88888.00 2015-04-15 12:54:34.875 105 12042.83 150.00 54477.72 88888.00 2015-04-15 12:54:35.000 105 12042.85 149.97 54477.78 88888.00 2015-04-15 12:54:35.125 105 12042.77 149.95 54477.78 88888.00 2015-04-15 12:54:35.250 105 12042.73 149.93 54477.75 88888.00 2015-04-15 12:54:35.375 105 12042.67 149.90 54477.78 88888.00 2015-04-15 12:54:35.500 105 12042.55 149.82 54477.78 88888.00 2015-04-15 12:54:35.625 105 12042.55 149.82 54477.80 88888.00 2015-04-15 12:54:35.750 105 12042.55 149.80 54477.80 88888.00 2015-04-15 12:54:35.875 105 12042.55 149.75 54477.85 88888.00 2015-04-15 12:54:36.000 105 12042.50 149.72 54477.88 88888.00 2015-04-15 12:54:36.125 105 12042.48 149.70 54477.90 88888.00 2015-04-15 12:54:36.250 105 12042.35 149.68 54477.93 88888.00 2015-04-15 12:54:36.375 105 12042.30 149.62 54477.95 88888.00 2015-04-15 12:54:36.500 105 12042.23 149.60 54478.00 88888.00 2015-04-15 12:54:36.625 105 12042.20 149.62 54478.05 88888.00 2015-04-15 12:54:36.750 105 12042.17 149.62 54478.12 88888.00 2015-04-15 12:54:36.875 105 12042.20 149.60 54478.07 88888.00 2015-04-15 12:54:37.000 105 12042.15 149.60 54478.00 88888.00 2015-04-15 12:54:37.125 105 12042.17 149.57 54478.07 88888.00 2015-04-15 12:54:37.250 105 12042.10 149.57 54478.10 88888.00 2015-04-15 12:54:37.375 105 12041.92 149.55 54478.12 88888.00 2015-04-15 12:54:37.500 105 12041.75 149.55 54478.12 88888.00 2015-04-15 12:54:37.625 105 12041.67 149.50 54478.15 88888.00 2015-04-15 12:54:37.750 105 12041.60 149.53 54478.18 88888.00 2015-04-15 12:54:37.875 105 12041.50 149.53 54478.20 88888.00 2015-04-15 12:54:38.000 105 12041.42 149.50 54478.25 88888.00 2015-04-15 12:54:38.125 105 12041.33 149.47 54478.25 88888.00 2015-04-15 12:54:38.250 105 12041.27 149.47 54478.28 88888.00 2015-04-15 12:54:38.375 105 12041.25 149.47 54478.30 88888.00 2015-04-15 12:54:38.500 105 12041.12 149.43 54478.32 88888.00 2015-04-15 12:54:38.625 105 12041.10 149.40 54478.38 88888.00 2015-04-15 12:54:38.750 105 12041.02 149.43 54478.38 88888.00 2015-04-15 12:54:38.875 105 12040.95 149.43 54478.40 88888.00 2015-04-15 12:54:39.000 105 12040.90 149.45 54478.43 88888.00 2015-04-15 12:54:39.125 105 12040.83 149.43 54478.47 88888.00 2015-04-15 12:54:39.250 105 12040.75 149.43 54478.47 88888.00 2015-04-15 12:54:39.375 105 12040.67 149.45 54478.50 88888.00 2015-04-15 12:54:39.500 105 12040.58 149.47 54478.53 88888.00 2015-04-15 12:54:39.625 105 12040.50 149.47 54478.57 88888.00 2015-04-15 12:54:39.750 105 12040.42 149.45 54478.60 88888.00 2015-04-15 12:54:39.875 105 12040.33 149.47 54478.60 88888.00 2015-04-15 12:54:40.000 105 12040.23 149.50 54478.60 88888.00 2015-04-15 12:54:40.125 105 12040.12 149.50 54478.65 88888.00 2015-04-15 12:54:40.250 105 12040.00 149.53 54478.70 88888.00 2015-04-15 12:54:40.375 105 12040.02 149.57 54478.75 88888.00 2015-04-15 12:54:40.500 105 12040.02 149.60 54478.78 88888.00 2015-04-15 12:54:40.625 105 12039.92 149.60 54478.82 88888.00 2015-04-15 12:54:40.750 105 12039.80 149.60 54478.85 88888.00 2015-04-15 12:54:40.875 105 12039.75 149.60 54478.88 88888.00 2015-04-15 12:54:41.000 105 12039.67 149.60 54478.90 88888.00 2015-04-15 12:54:41.125 105 12039.58 149.62 54478.97 88888.00 2015-04-15 12:54:41.250 105 12039.48 149.62 54479.03 88888.00 2015-04-15 12:54:41.375 105 12039.40 149.65 54479.05 88888.00 2015-04-15 12:54:41.500 105 12039.35 149.68 54479.07 88888.00 2015-04-15 12:54:41.625 105 12039.20 149.70 54479.12 88888.00 2015-04-15 12:54:41.750 105 12039.08 149.68 54479.18 88888.00 2015-04-15 12:54:41.875 105 12038.98 149.68 54479.20 88888.00 2015-04-15 12:54:42.000 105 12038.88 149.72 54479.22 88888.00 2015-04-15 12:54:42.125 105 12038.73 149.72 54479.30 88888.00 2015-04-15 12:54:42.250 105 12038.50 149.75 54479.35 88888.00 2015-04-15 12:54:42.375 105 12038.40 149.72 54479.40 88888.00 2015-04-15 12:54:42.500 105 12038.30 149.75 54479.45 88888.00 2015-04-15 12:54:42.625 105 12038.23 149.75 54479.47 88888.00 2015-04-15 12:54:42.750 105 12038.15 149.78 54479.50 88888.00 2015-04-15 12:54:42.875 105 12038.05 149.75 54479.55 88888.00 2015-04-15 12:54:43.000 105 12037.95 149.80 54479.55 88888.00 2015-04-15 12:54:43.125 105 12037.83 149.82 54479.60 88888.00 2015-04-15 12:54:43.250 105 12037.75 149.78 54479.65 88888.00 2015-04-15 12:54:43.375 105 12037.73 149.78 54479.70 88888.00 2015-04-15 12:54:43.500 105 12037.62 149.80 54479.72 88888.00 2015-04-15 12:54:43.625 105 12037.55 149.82 54479.75 88888.00 2015-04-15 12:54:43.750 105 12037.52 149.80 54479.78 88888.00 2015-04-15 12:54:43.875 105 12037.52 149.82 54479.85 88888.00 2015-04-15 12:54:44.000 105 12037.48 149.82 54479.82 88888.00 2015-04-15 12:54:44.125 105 12037.42 149.80 54479.88 88888.00 2015-04-15 12:54:44.250 105 12037.35 149.80 54479.90 88888.00 2015-04-15 12:54:44.375 105 12037.30 149.78 54479.93 88888.00 2015-04-15 12:54:44.500 105 12037.30 149.80 54479.93 88888.00 2015-04-15 12:54:44.625 105 12037.33 149.82 54479.95 88888.00 2015-04-15 12:54:44.750 105 12037.35 149.80 54479.97 88888.00 2015-04-15 12:54:44.875 105 12037.33 149.72 54480.00 88888.00 2015-04-15 12:54:45.000 105 12037.40 149.72 54479.97 88888.00 2015-04-15 12:54:45.125 105 12037.45 149.72 54480.03 88888.00 2015-04-15 12:54:45.250 105 12037.38 149.65 54480.00 88888.00 2015-04-15 12:54:45.375 105 12037.35 149.68 54480.03 88888.00 2015-04-15 12:54:45.500 105 12037.40 149.65 54480.05 88888.00 2015-04-15 12:54:45.625 105 12037.50 149.65 54480.07 88888.00 2015-04-15 12:54:45.750 105 12037.52 149.65 54480.05 88888.00 2015-04-15 12:54:45.875 105 12037.58 149.62 54480.05 88888.00 2015-04-15 12:54:46.000 105 12037.62 149.62 54480.07 88888.00 2015-04-15 12:54:46.125 105 12037.60 149.62 54480.12 88888.00 2015-04-15 12:54:46.250 105 12037.62 149.62 54480.15 88888.00 2015-04-15 12:54:46.375 105 12037.70 149.60 54480.15 88888.00 2015-04-15 12:54:46.500 105 12037.70 149.57 54480.12 88888.00 2015-04-15 12:54:46.625 105 12037.80 149.60 54480.18 88888.00 2015-04-15 12:54:46.750 105 12037.83 149.60 54480.18 88888.00 2015-04-15 12:54:46.875 105 12037.88 149.60 54480.20 88888.00 2015-04-15 12:54:47.000 105 12037.95 149.62 54480.18 88888.00 2015-04-15 12:54:47.125 105 12037.95 149.62 54480.15 88888.00 2015-04-15 12:54:47.250 105 12037.95 149.65 54480.15 88888.00 2015-04-15 12:54:47.375 105 12038.02 149.65 54480.18 88888.00 2015-04-15 12:54:47.500 105 12038.10 149.65 54480.18 88888.00 2015-04-15 12:54:47.625 105 12038.17 149.70 54480.18 88888.00 2015-04-15 12:54:47.750 105 12038.20 149.70 54480.22 88888.00 2015-04-15 12:54:47.875 105 12038.33 149.72 54480.22 88888.00 2015-04-15 12:54:48.000 105 12038.38 149.72 54480.18 88888.00 2015-04-15 12:54:48.125 105 12038.38 149.72 54480.15 88888.00 2015-04-15 12:54:48.250 105 12038.40 149.80 54480.18 88888.00 2015-04-15 12:54:48.375 105 12038.42 149.78 54480.18 88888.00 2015-04-15 12:54:48.500 105 12038.45 149.80 54480.18 88888.00 2015-04-15 12:54:48.625 105 12038.45 149.85 54480.20 88888.00 2015-04-15 12:54:48.750 105 12038.50 149.90 54480.20 88888.00 2015-04-15 12:54:48.875 105 12038.52 149.93 54480.20 88888.00 2015-04-15 12:54:49.000 105 12038.55 149.97 54480.12 88888.00 2015-04-15 12:54:49.125 105 12038.58 150.05 54480.12 88888.00 2015-04-15 12:54:49.250 105 12038.65 150.10 54480.15 88888.00 2015-04-15 12:54:49.375 105 12038.65 150.15 54480.18 88888.00 2015-04-15 12:54:49.500 105 12038.60 150.18 54480.20 88888.00 2015-04-15 12:54:49.625 105 12038.60 150.22 54480.18 88888.00 2015-04-15 12:54:49.750 105 12038.67 150.28 54480.20 88888.00 2015-04-15 12:54:49.875 105 12038.73 150.32 54480.18 88888.00 2015-04-15 12:54:50.000 105 12038.77 150.35 54480.10 88888.00 2015-04-15 12:54:50.125 105 12038.85 150.35 54480.12 88888.00 2015-04-15 12:54:50.250 105 12038.85 150.35 54480.10 88888.00 2015-04-15 12:54:50.375 105 12038.83 150.35 54480.12 88888.00 2015-04-15 12:54:50.500 105 12038.85 150.32 54480.15 88888.00 2015-04-15 12:54:50.625 105 12038.88 150.35 54480.18 88888.00 2015-04-15 12:54:50.750 105 12038.90 150.38 54480.20 88888.00 2015-04-15 12:54:50.875 105 12038.90 150.32 54480.20 88888.00 2015-04-15 12:54:51.000 105 12038.90 150.28 54480.18 88888.00 2015-04-15 12:54:51.125 105 12038.90 150.30 54480.22 88888.00 2015-04-15 12:54:51.250 105 12038.90 150.25 54480.30 88888.00 2015-04-15 12:54:51.375 105 12038.90 150.25 54480.30 88888.00 2015-04-15 12:54:51.500 105 12038.85 150.15 54480.28 88888.00 2015-04-15 12:54:51.625 105 12038.80 150.05 54480.30 88888.00 2015-04-15 12:54:51.750 105 12038.77 149.97 54480.32 88888.00 2015-04-15 12:54:51.875 105 12038.77 149.95 54480.35 88888.00 2015-04-15 12:54:52.000 105 12038.77 149.95 54480.32 88888.00 2015-04-15 12:54:52.125 105 12038.77 149.85 54480.40 88888.00 2015-04-15 12:54:52.250 105 12038.70 149.80 54480.43 88888.00 2015-04-15 12:54:52.375 105 12038.67 149.72 54480.50 88888.00 2015-04-15 12:54:52.500 105 12038.70 149.65 54480.53 88888.00 2015-04-15 12:54:52.625 105 12038.67 149.60 54480.57 88888.00 2015-04-15 12:54:52.750 105 12038.62 149.55 54480.57 88888.00 2015-04-15 12:54:52.875 105 12038.55 149.53 54480.60 88888.00 2015-04-15 12:54:53.000 105 12038.60 149.50 54480.60 88888.00 2015-04-15 12:54:53.125 105 12038.67 149.43 54480.68 88888.00 2015-04-15 12:54:53.250 105 12038.70 149.30 54480.70 88888.00 2015-04-15 12:54:53.375 105 12038.70 149.25 54480.75 88888.00 2015-04-15 12:54:53.500 105 12038.73 149.12 54480.75 88888.00 2015-04-15 12:54:53.625 105 12038.77 149.05 54480.80 88888.00 2015-04-15 12:54:53.750 105 12038.85 148.95 54480.80 88888.00 2015-04-15 12:54:53.875 105 12038.92 148.90 54480.90 88888.00 2015-04-15 12:54:54.000 105 12038.95 148.80 54480.90 88888.00 2015-04-15 12:54:54.125 105 12038.98 148.72 54480.95 88888.00 2015-04-15 12:54:54.250 105 12039.02 148.60 54481.00 88888.00 2015-04-15 12:54:54.375 105 12039.08 148.53 54481.03 88888.00 2015-04-15 12:54:54.500 105 12039.23 148.40 54481.05 88888.00 2015-04-15 12:54:54.625 105 12039.35 148.32 54481.07 88888.00 2015-04-15 12:54:54.750 105 12039.45 148.25 54481.10 88888.00 2015-04-15 12:54:54.875 105 12039.55 148.18 54481.20 88888.00 2015-04-15 12:54:55.000 105 12039.62 148.07 54481.18 88888.00 2015-04-15 12:54:55.125 105 12039.73 148.00 54481.28 88888.00 2015-04-15 12:54:55.250 105 12039.90 147.95 54481.30 88888.00 2015-04-15 12:54:55.375 105 12039.98 147.85 54481.35 88888.00 2015-04-15 12:54:55.500 105 12040.02 147.78 54481.38 88888.00 2015-04-15 12:54:55.625 105 12040.10 147.70 54481.45 88888.00 2015-04-15 12:54:55.750 105 12040.23 147.62 54481.45 88888.00 2015-04-15 12:54:55.875 105 12040.27 147.53 54481.50 88888.00 2015-04-15 12:54:56.000 105 12040.45 147.47 54481.53 88888.00 2015-04-15 12:54:56.125 105 12040.62 147.43 54481.62 88888.00 2015-04-15 12:54:56.250 105 12040.77 147.32 54481.65 88888.00 2015-04-15 12:54:56.375 105 12040.92 147.28 54481.68 88888.00 2015-04-15 12:54:56.500 105 12041.08 147.25 54481.65 88888.00 2015-04-15 12:54:56.625 105 12041.12 147.20 54481.70 88888.00 2015-04-15 12:54:56.750 105 12041.15 147.15 54481.75 88888.00 2015-04-15 12:54:56.875 105 12041.15 147.07 54481.80 88888.00 2015-04-15 12:54:57.000 105 12041.27 147.00 54481.80 88888.00 2015-04-15 12:54:57.125 105 12041.48 146.95 54481.82 88888.00 2015-04-15 12:54:57.250 105 12041.48 146.85 54481.93 88888.00 2015-04-15 12:54:57.375 105 12041.50 146.78 54481.97 88888.00 2015-04-15 12:54:57.500 105 12041.58 146.68 54482.00 88888.00 2015-04-15 12:54:57.625 105 12041.62 146.60 54482.03 88888.00 2015-04-15 12:54:57.750 105 12041.70 146.55 54482.07 88888.00 2015-04-15 12:54:57.875 105 12041.75 146.45 54482.10 88888.00 2015-04-15 12:54:58.000 105 12041.77 146.35 54482.12 88888.00 2015-04-15 12:54:58.125 105 12041.75 146.35 54482.18 88888.00 2015-04-15 12:54:58.250 105 12041.80 146.28 54482.20 88888.00 2015-04-15 12:54:58.375 105 12041.83 146.22 54482.25 88888.00 2015-04-15 12:54:58.500 105 12041.83 146.12 54482.28 88888.00 2015-04-15 12:54:58.625 105 12041.83 146.05 54482.30 88888.00 2015-04-15 12:54:58.750 105 12041.85 146.00 54482.35 88888.00 2015-04-15 12:54:58.875 105 12041.88 145.95 54482.38 88888.00 2015-04-15 12:54:59.000 105 12041.88 145.88 54482.40 88888.00 2015-04-15 12:54:59.125 105 12041.80 145.82 54482.43 88888.00 2015-04-15 12:54:59.250 105 12041.80 145.78 54482.50 88888.00 2015-04-15 12:54:59.375 105 12041.88 145.72 54482.53 88888.00 2015-04-15 12:54:59.500 105 12041.90 145.68 54482.53 88888.00 2015-04-15 12:54:59.625 105 12041.92 145.62 54482.55 88888.00 2015-04-15 12:54:59.750 105 12041.92 145.55 54482.57 88888.00 2015-04-15 12:54:59.875 105 12041.88 145.47 54482.62 88888.00 2015-04-15 12:55:00.000 105 12041.85 145.38 54482.68 88888.00 2015-04-15 12:55:00.125 105 12041.85 145.32 54482.70 88888.00 2015-04-15 12:55:00.250 105 12041.90 145.28 54482.70 88888.00 2015-04-15 12:55:00.375 105 12041.90 145.22 54482.72 88888.00 2015-04-15 12:55:00.500 105 12041.98 145.15 54482.78 88888.00 2015-04-15 12:55:00.625 105 12042.08 145.10 54482.80 88888.00 2015-04-15 12:55:00.750 105 12042.15 144.97 54482.80 88888.00 2015-04-15 12:55:00.875 105 12042.20 144.90 54482.85 88888.00 2015-04-15 12:55:01.000 105 12042.30 144.93 54482.88 88888.00 2015-04-15 12:55:01.125 105 12042.33 144.88 54482.90 88888.00 2015-04-15 12:55:01.250 105 12042.38 144.78 54482.88 88888.00 2015-04-15 12:55:01.375 105 12042.45 144.70 54482.90 88888.00 2015-04-15 12:55:01.500 105 12042.55 144.65 54482.90 88888.00 2015-04-15 12:55:01.625 105 12042.55 144.57 54482.93 88888.00 2015-04-15 12:55:01.750 105 12042.55 144.50 54482.90 88888.00 2015-04-15 12:55:01.875 105 12042.60 144.43 54482.95 88888.00 2015-04-15 12:55:02.000 105 12042.73 144.40 54482.93 88888.00 2015-04-15 12:55:02.125 105 12042.77 144.35 54483.03 88888.00 2015-04-15 12:55:02.250 105 12042.83 144.28 54483.07 88888.00 2015-04-15 12:55:02.375 105 12042.83 144.20 54483.10 88888.00 2015-04-15 12:55:02.500 105 12042.85 144.12 54483.05 88888.00 2015-04-15 12:55:02.625 105 12042.88 144.10 54483.07 88888.00 2015-04-15 12:55:02.750 105 12043.00 144.07 54483.10 88888.00 2015-04-15 12:55:02.875 105 12042.98 144.03 54483.15 88888.00 2015-04-15 12:55:03.000 105 12042.90 144.00 54483.12 88888.00 2015-04-15 12:55:03.125 105 12042.80 143.95 54483.22 88888.00 2015-04-15 12:55:03.250 105 12042.77 143.90 54483.25 88888.00 2015-04-15 12:55:03.375 105 12042.83 143.95 54483.25 88888.00 2015-04-15 12:55:03.500 105 12042.85 143.97 54483.25 88888.00 2015-04-15 12:55:03.625 105 12042.80 144.00 54483.30 88888.00 2015-04-15 12:55:03.750 105 12042.75 144.03 54483.32 88888.00 2015-04-15 12:55:03.875 105 12042.70 144.03 54483.32 88888.00 2015-04-15 12:55:04.000 105 12042.70 144.05 54483.32 88888.00 2015-04-15 12:55:04.125 105 12042.67 144.10 54483.40 88888.00 2015-04-15 12:55:04.250 105 12042.65 144.15 54483.45 88888.00 2015-04-15 12:55:04.375 105 12042.62 144.20 54483.47 88888.00 2015-04-15 12:55:04.500 105 12042.58 144.22 54483.50 88888.00 2015-04-15 12:55:04.625 105 12042.48 144.25 54483.53 88888.00 2015-04-15 12:55:04.750 105 12042.45 144.30 54483.55 88888.00 2015-04-15 12:55:04.875 105 12042.45 144.35 54483.55 88888.00 2015-04-15 12:55:05.000 105 12042.45 144.40 54483.60 88888.00 2015-04-15 12:55:05.125 105 12042.42 144.43 54483.60 88888.00 2015-04-15 12:55:05.250 105 12042.45 144.43 54483.62 88888.00 2015-04-15 12:55:05.375 105 12042.45 144.50 54483.65 88888.00 2015-04-15 12:55:05.500 105 12042.42 144.55 54483.68 88888.00 2015-04-15 12:55:05.625 105 12042.50 144.57 54483.68 88888.00 2015-04-15 12:55:05.750 105 12042.50 144.57 54483.68 88888.00 2015-04-15 12:55:05.875 105 12042.50 144.57 54483.70 88888.00 2015-04-15 12:55:06.000 105 12042.45 144.53 54483.72 88888.00 2015-04-15 12:55:06.125 105 12042.48 144.53 54483.78 88888.00 2015-04-15 12:55:06.250 105 12042.52 144.55 54483.80 88888.00 2015-04-15 12:55:06.375 105 12042.60 144.53 54483.82 88888.00 2015-04-15 12:55:06.500 105 12042.65 144.55 54483.82 88888.00 2015-04-15 12:55:06.625 105 12042.75 144.57 54483.85 88888.00 2015-04-15 12:55:06.750 105 12042.83 144.57 54483.90 88888.00 2015-04-15 12:55:06.875 105 12042.90 144.57 54483.93 88888.00 2015-04-15 12:55:07.000 105 12042.92 144.55 54483.90 88888.00 2015-04-15 12:55:07.125 105 12042.98 144.60 54483.93 88888.00 2015-04-15 12:55:07.250 105 12042.92 144.60 54483.97 88888.00 2015-04-15 12:55:07.375 105 12043.00 144.57 54483.97 88888.00 2015-04-15 12:55:07.500 105 12043.05 144.57 54483.97 88888.00 2015-04-15 12:55:07.625 105 12043.17 144.57 54483.97 88888.00 2015-04-15 12:55:07.750 105 12043.27 144.57 54484.03 88888.00 2015-04-15 12:55:07.875 105 12043.42 144.57 54484.05 88888.00 2015-04-15 12:55:08.000 105 12043.50 144.55 54484.03 88888.00 2015-04-15 12:55:08.125 105 12043.60 144.55 54484.07 88888.00 2015-04-15 12:55:08.250 105 12043.70 144.53 54484.10 88888.00 2015-04-15 12:55:08.375 105 12043.80 144.53 54484.12 88888.00 2015-04-15 12:55:08.500 105 12043.90 144.50 54484.15 88888.00 2015-04-15 12:55:08.625 105 12043.95 144.50 54484.15 88888.00 2015-04-15 12:55:08.750 105 12043.92 144.47 54484.18 88888.00 2015-04-15 12:55:08.875 105 12043.95 144.47 54484.20 88888.00 2015-04-15 12:55:09.000 105 12044.02 144.47 54484.22 88888.00 2015-04-15 12:55:09.125 105 12044.05 144.50 54484.25 88888.00 2015-04-15 12:55:09.250 105 12044.10 144.47 54484.30 88888.00 2015-04-15 12:55:09.375 105 12044.15 144.50 54484.32 88888.00 2015-04-15 12:55:09.500 105 12044.23 144.47 54484.38 88888.00 2015-04-15 12:55:09.625 105 12044.27 144.45 54484.38 88888.00 2015-04-15 12:55:09.750 105 12044.27 144.43 54484.40 88888.00 2015-04-15 12:55:09.875 105 12044.30 144.38 54484.45 88888.00 2015-04-15 12:55:10.000 105 12044.30 144.40 54484.50 88888.00 2015-04-15 12:55:10.125 105 12044.38 144.43 54484.53 88888.00 2015-04-15 12:55:10.250 105 12044.42 144.40 54484.57 88888.00 2015-04-15 12:55:10.375 105 12044.40 144.40 54484.57 88888.00 2015-04-15 12:55:10.500 105 12044.35 144.40 54484.60 88888.00 2015-04-15 12:55:10.625 105 12044.33 144.40 54484.62 88888.00 2015-04-15 12:55:10.750 105 12044.33 144.43 54484.68 88888.00 2015-04-15 12:55:10.875 105 12044.38 144.45 54484.72 88888.00 2015-04-15 12:55:11.000 105 12044.38 144.45 54484.75 88888.00 2015-04-15 12:55:11.125 105 12044.27 144.45 54484.78 88888.00 2015-04-15 12:55:11.250 105 12044.27 144.45 54484.80 88888.00 2015-04-15 12:55:11.375 105 12044.30 144.47 54484.82 88888.00 2015-04-15 12:55:11.500 105 12044.27 144.47 54484.82 88888.00 2015-04-15 12:55:11.625 105 12044.25 144.47 54484.82 88888.00 2015-04-15 12:55:11.750 105 12044.27 144.47 54484.85 88888.00 2015-04-15 12:55:11.875 105 12044.33 144.50 54484.90 88888.00 2015-04-15 12:55:12.000 105 12044.33 144.53 54484.95 88888.00 2015-04-15 12:55:12.125 105 12044.33 144.53 54484.95 88888.00 2015-04-15 12:55:12.250 105 12044.33 144.50 54484.97 88888.00 2015-04-15 12:55:12.375 105 12044.38 144.50 54485.03 88888.00 2015-04-15 12:55:12.500 105 12044.38 144.53 54485.03 88888.00 2015-04-15 12:55:12.625 105 12044.38 144.53 54485.05 88888.00 2015-04-15 12:55:12.750 105 12044.40 144.50 54485.05 88888.00 2015-04-15 12:55:12.875 105 12044.40 144.47 54485.10 88888.00 2015-04-15 12:55:13.000 105 12044.38 144.47 54485.12 88888.00 2015-04-15 12:55:13.125 105 12044.35 144.43 54485.12 88888.00 2015-04-15 12:55:13.250 105 12044.33 144.40 54485.15 88888.00 2015-04-15 12:55:13.375 105 12044.33 144.38 54485.15 88888.00 2015-04-15 12:55:13.500 105 12044.27 144.30 54485.18 88888.00 2015-04-15 12:55:13.625 105 12044.27 144.28 54485.20 88888.00 2015-04-15 12:55:13.750 105 12044.33 144.25 54485.22 88888.00 2015-04-15 12:55:13.875 105 12044.27 144.20 54485.30 88888.00 2015-04-15 12:55:14.000 105 12044.25 144.15 54485.30 88888.00 2015-04-15 12:55:14.125 105 12044.23 144.10 54485.38 88888.00 2015-04-15 12:55:14.250 105 12044.33 144.05 54485.43 88888.00 2015-04-15 12:55:14.375 105 12044.27 144.00 54485.43 88888.00 2015-04-15 12:55:14.500 105 12044.25 143.93 54485.43 88888.00 2015-04-15 12:55:14.625 105 12044.25 143.82 54485.43 88888.00 2015-04-15 12:55:14.750 105 12044.27 143.75 54485.47 88888.00 2015-04-15 12:55:14.875 105 12044.23 143.70 54485.50 88888.00 2015-04-15 12:55:15.000 105 12044.20 143.62 54485.53 88888.00 2015-04-15 12:55:15.125 105 12044.20 143.57 54485.55 88888.00 2015-04-15 12:55:15.250 105 12044.15 143.47 54485.57 88888.00 2015-04-15 12:55:15.375 105 12044.12 143.43 54485.57 88888.00 2015-04-15 12:55:15.500 105 12044.15 143.35 54485.62 88888.00 2015-04-15 12:55:15.625 105 12044.20 143.28 54485.65 88888.00 2015-04-15 12:55:15.750 105 12044.15 143.20 54485.68 88888.00 2015-04-15 12:55:15.875 105 12044.08 143.15 54485.70 88888.00 2015-04-15 12:55:16.000 105 12043.95 143.10 54485.72 88888.00 2015-04-15 12:55:16.125 105 12043.90 143.05 54485.78 88888.00 2015-04-15 12:55:16.250 105 12043.77 142.95 54485.82 88888.00 2015-04-15 12:55:16.375 105 12043.70 142.88 54485.85 88888.00 2015-04-15 12:55:16.500 105 12043.73 142.82 54485.90 88888.00 2015-04-15 12:55:16.625 105 12043.70 142.80 54485.95 88888.00 2015-04-15 12:55:16.750 105 12043.65 142.78 54485.97 88888.00 2015-04-15 12:55:16.875 105 12043.60 142.70 54486.00 88888.00 2015-04-15 12:55:17.000 105 12043.50 142.62 54486.03 88888.00 2015-04-15 12:55:17.125 105 12043.45 142.62 54486.05 88888.00 2015-04-15 12:55:17.250 105 12043.35 142.62 54486.12 88888.00 2015-04-15 12:55:17.375 105 12043.30 142.62 54486.15 88888.00 2015-04-15 12:55:17.500 105 12043.25 142.53 54486.15 88888.00 2015-04-15 12:55:17.625 105 12043.20 142.53 54486.22 88888.00 2015-04-15 12:55:17.750 105 12043.08 142.50 54486.25 88888.00 2015-04-15 12:55:17.875 105 12043.05 142.50 54486.30 88888.00 2015-04-15 12:55:18.000 105 12043.02 142.50 54486.32 88888.00 2015-04-15 12:55:18.125 105 12043.05 142.50 54486.38 88888.00 2015-04-15 12:55:18.250 105 12042.88 142.43 54486.40 88888.00 2015-04-15 12:55:18.375 105 12042.83 142.45 54486.43 88888.00 2015-04-15 12:55:18.500 105 12042.75 142.47 54486.47 88888.00 2015-04-15 12:55:18.625 105 12042.75 142.53 54486.53 88888.00 2015-04-15 12:55:18.750 105 12042.70 142.57 54486.55 88888.00 2015-04-15 12:55:18.875 105 12042.60 142.55 54486.60 88888.00 2015-04-15 12:55:19.000 105 12042.55 142.60 54486.60 88888.00 2015-04-15 12:55:19.125 105 12042.50 142.65 54486.65 88888.00 2015-04-15 12:55:19.250 105 12042.42 142.68 54486.72 88888.00 2015-04-15 12:55:19.375 105 12042.40 142.72 54486.75 88888.00 2015-04-15 12:55:19.500 105 12042.38 142.75 54486.80 88888.00 2015-04-15 12:55:19.625 105 12042.40 142.82 54486.88 88888.00 2015-04-15 12:55:19.750 105 12042.38 142.85 54486.90 88888.00 2015-04-15 12:55:19.875 105 12042.38 142.82 54486.93 88888.00 2015-04-15 12:55:20.000 105 12042.35 142.85 54486.95 88888.00 2015-04-15 12:55:20.125 105 12042.33 142.88 54487.00 88888.00 2015-04-15 12:55:20.250 105 12042.27 142.93 54487.05 88888.00 2015-04-15 12:55:20.375 105 12042.25 142.95 54487.05 88888.00 2015-04-15 12:55:20.500 105 12042.25 142.93 54487.10 88888.00 2015-04-15 12:55:20.625 105 12042.27 142.88 54487.10 88888.00 2015-04-15 12:55:20.750 105 12042.23 142.88 54487.12 88888.00 2015-04-15 12:55:20.875 105 12042.20 142.90 54487.15 88888.00 2015-04-15 12:55:21.000 105 12042.20 142.90 54487.15 88888.00 2015-04-15 12:55:21.125 105 12042.17 142.90 54487.20 88888.00 2015-04-15 12:55:21.250 105 12042.23 142.88 54487.28 88888.00 2015-04-15 12:55:21.375 105 12042.25 142.85 54487.32 88888.00 2015-04-15 12:55:21.500 105 12042.30 142.82 54487.30 88888.00 2015-04-15 12:55:21.625 105 12042.35 142.75 54487.30 88888.00 2015-04-15 12:55:21.750 105 12042.33 142.75 54487.35 88888.00 2015-04-15 12:55:21.875 105 12042.35 142.65 54487.38 88888.00 2015-04-15 12:55:22.000 105 12042.33 142.60 54487.35 88888.00 2015-04-15 12:55:22.125 105 12042.33 142.55 54487.40 88888.00 2015-04-15 12:55:22.250 105 12042.25 142.53 54487.43 88888.00 2015-04-15 12:55:22.375 105 12042.27 142.53 54487.45 88888.00 2015-04-15 12:55:22.500 105 12042.30 142.53 54487.50 88888.00 2015-04-15 12:55:22.625 105 12042.35 142.47 54487.53 88888.00 2015-04-15 12:55:22.750 105 12042.27 142.45 54487.50 88888.00 2015-04-15 12:55:22.875 105 12042.20 142.45 54487.53 88888.00 2015-04-15 12:55:23.000 105 12042.25 142.45 54487.55 88888.00 2015-04-15 12:55:23.125 105 12042.25 142.43 54487.55 88888.00 2015-04-15 12:55:23.250 105 12042.30 142.40 54487.62 88888.00 2015-04-15 12:55:23.375 105 12042.42 142.43 54487.65 88888.00 2015-04-15 12:55:23.500 105 12042.48 142.43 54487.68 88888.00 2015-04-15 12:55:23.625 105 12042.50 142.43 54487.68 88888.00 2015-04-15 12:55:23.750 105 12042.58 142.43 54487.68 88888.00 2015-04-15 12:55:23.875 105 12042.65 142.43 54487.65 88888.00 2015-04-15 12:55:24.000 105 12042.75 142.38 54487.68 88888.00 2015-04-15 12:55:24.125 105 12042.83 142.38 54487.68 88888.00 2015-04-15 12:55:24.250 105 12042.92 142.40 54487.68 88888.00 2015-04-15 12:55:24.375 105 12043.10 142.40 54487.70 88888.00 2015-04-15 12:55:24.500 105 12043.17 142.40 54487.70 88888.00 2015-04-15 12:55:24.625 105 12043.23 142.38 54487.75 88888.00 2015-04-15 12:55:24.750 105 12043.38 142.32 54487.78 88888.00 2015-04-15 12:55:24.875 105 12043.42 142.22 54487.75 88888.00 2015-04-15 12:55:25.000 105 12043.58 142.15 54487.75 88888.00 2015-04-15 12:55:25.125 105 12043.73 142.15 54487.80 88888.00 2015-04-15 12:55:25.250 105 12043.85 142.12 54487.85 88888.00 2015-04-15 12:55:25.375 105 12043.95 142.05 54487.82 88888.00 2015-04-15 12:55:25.500 105 12044.00 141.95 54487.82 88888.00 2015-04-15 12:55:25.625 105 12044.08 141.88 54487.85 88888.00 2015-04-15 12:55:25.750 105 12044.17 141.82 54487.88 88888.00 2015-04-15 12:55:25.875 105 12044.20 141.80 54487.90 88888.00 2015-04-15 12:55:26.000 105 12044.25 141.72 54487.93 88888.00 2015-04-15 12:55:26.125 105 12044.30 141.62 54487.95 88888.00 2015-04-15 12:55:26.250 105 12044.35 141.60 54487.97 88888.00 2015-04-15 12:55:26.375 105 12044.40 141.53 54488.00 88888.00 2015-04-15 12:55:26.500 105 12044.42 141.53 54488.05 88888.00 2015-04-15 12:55:26.625 105 12044.38 141.43 54488.05 88888.00 2015-04-15 12:55:26.750 105 12044.38 141.35 54488.07 88888.00 2015-04-15 12:55:26.875 105 12044.42 141.25 54488.12 88888.00 2015-04-15 12:55:27.000 105 12044.38 141.20 54488.12 88888.00 2015-04-15 12:55:27.125 105 12044.38 141.12 54488.18 88888.00 2015-04-15 12:55:27.250 105 12044.35 141.05 54488.20 88888.00 2015-04-15 12:55:27.375 105 12044.30 140.97 54488.20 88888.00 2015-04-15 12:55:27.500 105 12044.17 140.90 54488.25 88888.00 2015-04-15 12:55:27.625 105 12044.10 140.82 54488.30 88888.00 2015-04-15 12:55:27.750 105 12044.12 140.78 54488.32 88888.00 2015-04-15 12:55:27.875 105 12044.02 140.70 54488.35 88888.00 2015-04-15 12:55:28.000 105 12043.98 140.62 54488.40 88888.00 2015-04-15 12:55:28.125 105 12043.88 140.57 54488.47 88888.00 2015-04-15 12:55:28.250 105 12043.73 140.50 54488.50 88888.00 2015-04-15 12:55:28.375 105 12043.65 140.43 54488.50 88888.00 2015-04-15 12:55:28.500 105 12043.48 140.35 54488.55 88888.00 2015-04-15 12:55:28.625 105 12043.30 140.32 54488.60 88888.00 2015-04-15 12:55:28.750 105 12043.12 140.28 54488.65 88888.00 2015-04-15 12:55:28.875 105 12043.05 140.18 54488.68 88888.00 2015-04-15 12:55:29.000 105 12042.92 140.10 54488.68 88888.00 2015-04-15 12:55:29.125 105 12042.85 140.05 54488.70 88888.00 2015-04-15 12:55:29.250 105 12042.73 139.97 54488.78 88888.00 2015-04-15 12:55:29.375 105 12042.65 139.93 54488.80 88888.00 2015-04-15 12:55:29.500 105 12042.58 139.88 54488.88 88888.00 2015-04-15 12:55:29.625 105 12042.55 139.75 54488.88 88888.00 2015-04-15 12:55:29.750 105 12042.40 139.65 54488.90 88888.00 2015-04-15 12:55:29.875 105 12042.30 139.55 54488.93 88888.00 2015-04-15 12:55:30.000 105 12042.20 139.45 54488.95 88888.00 2015-04-15 12:55:30.125 105 12042.17 139.38 54488.97 88888.00 2015-04-15 12:55:30.250 105 12042.17 139.28 54489.03 88888.00 2015-04-15 12:55:30.375 105 12042.17 139.20 54489.03 88888.00 2015-04-15 12:55:30.500 105 12042.10 139.10 54489.07 88888.00 2015-04-15 12:55:30.625 105 12042.05 139.03 54489.12 88888.00 2015-04-15 12:55:30.750 105 12042.10 138.93 54489.15 88888.00 2015-04-15 12:55:30.875 105 12042.17 138.82 54489.12 88888.00 2015-04-15 12:55:31.000 105 12042.17 138.75 54489.18 88888.00 2015-04-15 12:55:31.125 105 12042.23 138.68 54489.22 88888.00 2015-04-15 12:55:31.250 105 12042.27 138.55 54489.30 88888.00 2015-04-15 12:55:31.375 105 12042.35 138.47 54489.30 88888.00 2015-04-15 12:55:31.500 105 12042.50 138.40 54489.30 88888.00 2015-04-15 12:55:31.625 105 12042.55 138.32 54489.32 88888.00 2015-04-15 12:55:31.750 105 12042.62 138.28 54489.32 88888.00 2015-04-15 12:55:31.875 105 12042.70 138.22 54489.35 88888.00 2015-04-15 12:55:32.000 105 12042.85 138.22 54489.35 88888.00 2015-04-15 12:55:32.125 105 12042.92 138.20 54489.35 88888.00 2015-04-15 12:55:32.250 105 12043.05 138.18 54489.38 88888.00 2015-04-15 12:55:32.375 105 12043.17 138.20 54489.35 88888.00 2015-04-15 12:55:32.500 105 12043.20 138.25 54489.35 88888.00 2015-04-15 12:55:32.625 105 12043.35 138.28 54489.35 88888.00 2015-04-15 12:55:32.750 105 12043.42 138.32 54489.35 88888.00 2015-04-15 12:55:32.875 105 12043.48 138.38 54489.35 88888.00 2015-04-15 12:55:33.000 105 12043.60 138.43 54489.32 88888.00 2015-04-15 12:55:33.125 105 12043.73 138.47 54489.30 88888.00 2015-04-15 12:55:33.250 105 12043.80 138.60 54489.28 88888.00 2015-04-15 12:55:33.375 105 12043.95 138.72 54489.28 88888.00 2015-04-15 12:55:33.500 105 12044.12 138.85 54489.28 88888.00 2015-04-15 12:55:33.625 105 12044.27 138.93 54489.22 88888.00 2015-04-15 12:55:33.750 105 12044.45 139.05 54489.22 88888.00 2015-04-15 12:55:33.875 105 12044.58 139.15 54489.20 88888.00 2015-04-15 12:55:34.000 105 12044.70 139.25 54489.12 88888.00 2015-04-15 12:55:34.125 105 12044.88 139.38 54489.12 88888.00 2015-04-15 12:55:34.250 105 12045.17 139.53 54489.10 88888.00 2015-04-15 12:55:34.375 105 12045.48 139.62 54489.05 88888.00 2015-04-15 12:55:34.500 105 12045.62 139.70 54489.00 88888.00 2015-04-15 12:55:34.625 105 12045.77 139.80 54488.97 88888.00 2015-04-15 12:55:34.750 105 12045.95 139.90 54488.95 88888.00 2015-04-15 12:55:34.875 105 12046.15 139.93 54488.93 88888.00 2015-04-15 12:55:35.000 105 12046.42 139.97 54488.88 88888.00 2015-04-15 12:55:35.125 105 12046.67 140.00 54488.88 88888.00 2015-04-15 12:55:35.250 105 12046.90 140.00 54488.82 88888.00 2015-04-15 12:55:35.375 105 12047.05 140.03 54488.80 88888.00 2015-04-15 12:55:35.500 105 12047.23 140.03 54488.80 88888.00 2015-04-15 12:55:35.625 105 12047.40 140.03 54488.78 88888.00 2015-04-15 12:55:35.750 105 12047.58 140.03 54488.78 88888.00 2015-04-15 12:55:35.875 105 12047.83 140.03 54488.75 88888.00 2015-04-15 12:55:36.000 105 12047.98 140.05 54488.70 88888.00 2015-04-15 12:55:36.125 105 12048.15 140.07 54488.70 88888.00 2015-04-15 12:55:36.250 105 12048.25 140.03 54488.68 88888.00 2015-04-15 12:55:36.375 105 12048.42 140.00 54488.65 88888.00 2015-04-15 12:55:36.500 105 12048.52 140.03 54488.65 88888.00 2015-04-15 12:55:36.625 105 12048.62 140.05 54488.65 88888.00 2015-04-15 12:55:36.750 105 12048.75 140.05 54488.65 88888.00 2015-04-15 12:55:36.875 105 12048.85 140.05 54488.65 88888.00 2015-04-15 12:55:37.000 105 12048.92 140.05 54488.68 88888.00 2015-04-15 12:55:37.125 105 12048.88 140.05 54488.70 88888.00 2015-04-15 12:55:37.250 105 12048.83 140.03 54488.68 88888.00 2015-04-15 12:55:37.375 105 12048.92 140.07 54488.70 88888.00 2015-04-15 12:55:37.500 105 12048.95 140.10 54488.68 88888.00 2015-04-15 12:55:37.625 105 12048.95 140.10 54488.65 88888.00 2015-04-15 12:55:37.750 105 12048.95 140.12 54488.65 88888.00 2015-04-15 12:55:37.875 105 12048.95 140.18 54488.68 88888.00 2015-04-15 12:55:38.000 105 12048.92 140.20 54488.70 88888.00 2015-04-15 12:55:38.125 105 12048.95 140.20 54488.72 88888.00 2015-04-15 12:55:38.250 105 12048.88 140.18 54488.75 88888.00 2015-04-15 12:55:38.375 105 12048.88 140.22 54488.75 88888.00 2015-04-15 12:55:38.500 105 12048.85 140.28 54488.78 88888.00 2015-04-15 12:55:38.625 105 12048.88 140.25 54488.80 88888.00 2015-04-15 12:55:38.750 105 12048.95 140.28 54488.80 88888.00 2015-04-15 12:55:38.875 105 12049.02 140.32 54488.82 88888.00 2015-04-15 12:55:39.000 105 12049.02 140.30 54488.80 88888.00 2015-04-15 12:55:39.125 105 12048.95 140.32 54488.80 88888.00 2015-04-15 12:55:39.250 105 12049.02 140.32 54488.82 88888.00 2015-04-15 12:55:39.375 105 12049.17 140.32 54488.85 88888.00 2015-04-15 12:55:39.500 105 12049.30 140.32 54488.85 88888.00 2015-04-15 12:55:39.625 105 12049.38 140.35 54488.90 88888.00 2015-04-15 12:55:39.750 105 12049.50 140.35 54488.88 88888.00 2015-04-15 12:55:39.875 105 12049.62 140.30 54488.88 88888.00 2015-04-15 12:55:40.000 105 12049.73 140.30 54488.88 88888.00 2015-04-15 12:55:40.125 105 12049.88 140.30 54488.90 88888.00 2015-04-15 12:55:40.250 105 12050.08 140.22 54488.93 88888.00 2015-04-15 12:55:40.375 105 12050.30 140.20 54488.90 88888.00 2015-04-15 12:55:40.500 105 12050.40 140.20 54488.93 88888.00 2015-04-15 12:55:40.625 105 12050.50 140.18 54488.95 88888.00 2015-04-15 12:55:40.750 105 12050.73 140.15 54488.95 88888.00 2015-04-15 12:55:40.875 105 12050.90 140.10 54488.93 88888.00 2015-04-15 12:55:41.000 105 12051.08 140.07 54488.95 88888.00 2015-04-15 12:55:41.125 105 12051.20 140.05 54488.95 88888.00 2015-04-15 12:55:41.250 105 12051.27 140.00 54488.95 88888.00 2015-04-15 12:55:41.375 105 12051.42 139.97 54488.97 88888.00 2015-04-15 12:55:41.500 105 12051.60 139.97 54489.03 88888.00 2015-04-15 12:55:41.625 105 12051.73 139.93 54489.05 88888.00 2015-04-15 12:55:41.750 105 12051.83 139.90 54489.05 88888.00 2015-04-15 12:55:41.875 105 12051.92 139.85 54489.07 88888.00 2015-04-15 12:55:42.000 105 12051.95 139.85 54489.05 88888.00 2015-04-15 12:55:42.125 105 12052.00 139.80 54489.03 88888.00 2015-04-15 12:55:42.250 105 12052.12 139.75 54489.07 88888.00 2015-04-15 12:55:42.375 105 12052.17 139.78 54489.07 88888.00 2015-04-15 12:55:42.500 105 12052.25 139.72 54489.12 88888.00 2015-04-15 12:55:42.625 105 12052.27 139.72 54489.15 88888.00 2015-04-15 12:55:42.750 105 12052.25 139.72 54489.12 88888.00 2015-04-15 12:55:42.875 105 12052.27 139.70 54489.12 88888.00 2015-04-15 12:55:43.000 105 12052.35 139.68 54489.18 88888.00 2015-04-15 12:55:43.125 105 12052.35 139.62 54489.18 88888.00 2015-04-15 12:55:43.250 105 12052.27 139.57 54489.20 88888.00 2015-04-15 12:55:43.375 105 12052.25 139.60 54489.20 88888.00 2015-04-15 12:55:43.500 105 12052.23 139.53 54489.20 88888.00 2015-04-15 12:55:43.625 105 12052.27 139.47 54489.22 88888.00 2015-04-15 12:55:43.750 105 12052.33 139.40 54489.22 88888.00 2015-04-15 12:55:43.875 105 12052.30 139.35 54489.25 88888.00 2015-04-15 12:55:44.000 105 12052.25 139.30 54489.28 88888.00 2015-04-15 12:55:44.125 105 12052.25 139.25 54489.32 88888.00 2015-04-15 12:55:44.250 105 12052.20 139.22 54489.35 88888.00 2015-04-15 12:55:44.375 105 12052.23 139.20 54489.35 88888.00 2015-04-15 12:55:44.500 105 12052.25 139.12 54489.40 88888.00 2015-04-15 12:55:44.625 105 12052.27 139.00 54489.43 88888.00 2015-04-15 12:55:44.750 105 12052.30 138.93 54489.43 88888.00 2015-04-15 12:55:44.875 105 12052.33 138.88 54489.45 88888.00 2015-04-15 12:55:45.000 105 12052.33 138.85 54489.47 88888.00 2015-04-15 12:55:45.125 105 12052.33 138.78 54489.50 88888.00 2015-04-15 12:55:45.250 105 12052.33 138.70 54489.50 88888.00 2015-04-15 12:55:45.375 105 12052.30 138.65 54489.50 88888.00 2015-04-15 12:55:45.500 105 12052.38 138.57 54489.50 88888.00 2015-04-15 12:55:45.625 105 12052.35 138.47 54489.50 88888.00 2015-04-15 12:55:45.750 105 12052.35 138.47 54489.47 88888.00 2015-04-15 12:55:45.875 105 12052.42 138.43 54489.47 88888.00 2015-04-15 12:55:46.000 105 12052.42 138.40 54489.47 88888.00 2015-04-15 12:55:46.125 105 12052.52 138.40 54489.50 88888.00 2015-04-15 12:55:46.250 105 12052.52 138.38 54489.53 88888.00 2015-04-15 12:55:46.375 105 12052.52 138.40 54489.50 88888.00 2015-04-15 12:55:46.500 105 12052.48 138.38 54489.47 88888.00 2015-04-15 12:55:46.625 105 12052.45 138.38 54489.47 88888.00 2015-04-15 12:55:46.750 105 12052.48 138.38 54489.50 88888.00 2015-04-15 12:55:46.875 105 12052.52 138.43 54489.53 88888.00 2015-04-15 12:55:47.000 105 12052.52 138.40 54489.53 88888.00 2015-04-15 12:55:47.125 105 12052.45 138.40 54489.53 88888.00 2015-04-15 12:55:47.250 105 12052.38 138.40 54489.55 88888.00 2015-04-15 12:55:47.375 105 12052.42 138.43 54489.55 88888.00 2015-04-15 12:55:47.500 105 12052.45 138.47 54489.57 88888.00 2015-04-15 12:55:47.625 105 12052.48 138.47 54489.60 88888.00 2015-04-15 12:55:47.750 105 12052.40 138.50 54489.60 88888.00 2015-04-15 12:55:47.875 105 12052.25 138.47 54489.60 88888.00 2015-04-15 12:55:48.000 105 12052.25 138.50 54489.57 88888.00 2015-04-15 12:55:48.125 105 12052.27 138.55 54489.60 88888.00 2015-04-15 12:55:48.250 105 12052.23 138.55 54489.62 88888.00 2015-04-15 12:55:48.375 105 12052.17 138.55 54489.62 88888.00 2015-04-15 12:55:48.500 105 12052.15 138.57 54489.65 88888.00 2015-04-15 12:55:48.625 105 12052.12 138.60 54489.65 88888.00 2015-04-15 12:55:48.750 105 12052.12 138.60 54489.68 88888.00 2015-04-15 12:55:48.875 105 12052.05 138.62 54489.70 88888.00 2015-04-15 12:55:49.000 105 12052.00 138.62 54489.68 88888.00 2015-04-15 12:55:49.125 105 12051.98 138.62 54489.68 88888.00 2015-04-15 12:55:49.250 105 12052.02 138.60 54489.68 88888.00 2015-04-15 12:55:49.375 105 12052.08 138.60 54489.65 88888.00 2015-04-15 12:55:49.500 105 12052.02 138.65 54489.68 88888.00 2015-04-15 12:55:49.625 105 12052.02 138.68 54489.70 88888.00 2015-04-15 12:55:49.750 105 12052.10 138.70 54489.72 88888.00 2015-04-15 12:55:49.875 105 12052.15 138.70 54489.72 88888.00 2015-04-15 12:55:50.000 105 12052.10 138.72 54489.70 88888.00 2015-04-15 12:55:50.125 105 12052.17 138.72 54489.70 88888.00 2015-04-15 12:55:50.250 105 12052.23 138.72 54489.70 88888.00 2015-04-15 12:55:50.375 105 12052.33 138.72 54489.72 88888.00 2015-04-15 12:55:50.500 105 12052.45 138.75 54489.68 88888.00 2015-04-15 12:55:50.625 105 12052.48 138.70 54489.68 88888.00 2015-04-15 12:55:50.750 105 12052.45 138.72 54489.65 88888.00 2015-04-15 12:55:50.875 105 12052.45 138.72 54489.65 88888.00 2015-04-15 12:55:51.000 105 12052.58 138.75 54489.68 88888.00 2015-04-15 12:55:51.125 105 12052.67 138.78 54489.68 88888.00 2015-04-15 12:55:51.250 105 12052.73 138.78 54489.65 88888.00 2015-04-15 12:55:51.375 105 12052.83 138.78 54489.60 88888.00 2015-04-15 12:55:51.500 105 12052.88 138.78 54489.57 88888.00 2015-04-15 12:55:51.625 105 12053.02 138.78 54489.57 88888.00 2015-04-15 12:55:51.750 105 12053.12 138.82 54489.55 88888.00 2015-04-15 12:55:51.875 105 12053.20 138.82 54489.53 88888.00 2015-04-15 12:55:52.000 105 12053.27 138.90 54489.53 88888.00 2015-04-15 12:55:52.125 105 12053.33 138.93 54489.47 88888.00 2015-04-15 12:55:52.250 105 12053.38 138.95 54489.47 88888.00 2015-04-15 12:55:52.375 105 12053.50 139.05 54489.43 88888.00 2015-04-15 12:55:52.500 105 12053.65 139.10 54489.43 88888.00 2015-04-15 12:55:52.625 105 12053.70 139.12 54489.38 88888.00 2015-04-15 12:55:52.750 105 12053.83 139.18 54489.38 88888.00 2015-04-15 12:55:52.875 105 12053.95 139.25 54489.35 88888.00 2015-04-15 12:55:53.000 105 12054.00 139.32 54489.30 88888.00 2015-04-15 12:55:53.125 105 12054.12 139.45 54489.25 88888.00 2015-04-15 12:55:53.250 105 12054.12 139.55 54489.20 88888.00 2015-04-15 12:55:53.375 105 12054.33 139.65 54489.20 88888.00 2015-04-15 12:55:53.500 105 12054.48 139.78 54489.15 88888.00 2015-04-15 12:55:53.625 105 12054.45 139.90 54489.12 88888.00 2015-04-15 12:55:53.750 105 12054.42 139.97 54489.07 88888.00 2015-04-15 12:55:53.875 105 12054.42 140.10 54489.00 88888.00 2015-04-15 12:55:54.000 105 12054.58 140.22 54488.97 88888.00 2015-04-15 12:55:54.125 105 12054.70 140.35 54488.93 88888.00 2015-04-15 12:55:54.250 105 12054.73 140.50 54488.90 88888.00 2015-04-15 12:55:54.375 105 12054.85 140.62 54488.85 88888.00 2015-04-15 12:55:54.500 105 12055.00 140.78 54488.82 88888.00 2015-04-15 12:55:54.625 105 12055.10 140.93 54488.80 88888.00 2015-04-15 12:55:54.750 105 12055.23 141.03 54488.80 88888.00 2015-04-15 12:55:54.875 105 12055.33 141.18 54488.78 88888.00 2015-04-15 12:55:55.000 105 12055.38 141.28 54488.75 88888.00 2015-04-15 12:55:55.125 105 12055.45 141.40 54488.72 88888.00 2015-04-15 12:55:55.250 105 12055.42 141.55 54488.70 88888.00 2015-04-15 12:55:55.375 105 12055.50 141.65 54488.70 88888.00 2015-04-15 12:55:55.500 105 12055.62 141.80 54488.65 88888.00 2015-04-15 12:55:55.625 105 12055.70 141.97 54488.62 88888.00 2015-04-15 12:55:55.750 105 12055.77 142.10 54488.65 88888.00 2015-04-15 12:55:55.875 105 12055.85 142.22 54488.60 88888.00 2015-04-15 12:55:56.000 105 12055.95 142.32 54488.55 88888.00 2015-04-15 12:55:56.125 105 12056.02 142.38 54488.55 88888.00 2015-04-15 12:55:56.250 105 12056.02 142.47 54488.55 88888.00 2015-04-15 12:55:56.375 105 12056.10 142.60 54488.53 88888.00 2015-04-15 12:55:56.500 105 12056.15 142.72 54488.53 88888.00 2015-04-15 12:55:56.625 105 12056.17 142.78 54488.53 88888.00 2015-04-15 12:55:56.750 105 12056.20 142.85 54488.53 88888.00 2015-04-15 12:55:56.875 105 12056.27 142.90 54488.50 88888.00 2015-04-15 12:55:57.000 105 12056.40 143.03 54488.50 88888.00 2015-04-15 12:55:57.125 105 12056.45 143.07 54488.47 88888.00 2015-04-15 12:55:57.250 105 12056.42 143.15 54488.47 88888.00 2015-04-15 12:55:57.375 105 12056.45 143.22 54488.47 88888.00 2015-04-15 12:55:57.500 105 12056.52 143.30 54488.47 88888.00 2015-04-15 12:55:57.625 105 12056.52 143.38 54488.45 88888.00 2015-04-15 12:55:57.750 105 12056.55 143.45 54488.40 88888.00 2015-04-15 12:55:57.875 105 12056.62 143.53 54488.38 88888.00 2015-04-15 12:55:58.000 105 12056.77 143.60 54488.40 88888.00 2015-04-15 12:55:58.125 105 12056.85 143.70 54488.40 88888.00 2015-04-15 12:55:58.250 105 12056.90 143.72 54488.40 88888.00 2015-04-15 12:55:58.375 105 12056.98 143.75 54488.38 88888.00 2015-04-15 12:55:58.500 105 12057.10 143.80 54488.38 88888.00 2015-04-15 12:55:58.625 105 12057.12 143.85 54488.35 88888.00 2015-04-15 12:55:58.750 105 12057.23 143.85 54488.35 88888.00 2015-04-15 12:55:58.875 105 12057.40 143.85 54488.38 88888.00 2015-04-15 12:55:59.000 105 12057.55 143.85 54488.35 88888.00 2015-04-15 12:55:59.125 105 12057.62 143.82 54488.35 88888.00 2015-04-15 12:55:59.250 105 12057.65 143.78 54488.30 88888.00 2015-04-15 12:55:59.375 105 12057.75 143.78 54488.30 88888.00 2015-04-15 12:55:59.500 105 12057.95 143.75 54488.30 88888.00 2015-04-15 12:55:59.625 105 12058.12 143.68 54488.32 88888.00 2015-04-15 12:55:59.750 105 12058.17 143.62 54488.30 88888.00 2015-04-15 12:55:59.875 105 12058.20 143.57 54488.30 88888.00 2015-04-15 12:56:00.000 105 12058.27 143.50 54488.32 88888.00 2015-04-15 12:56:00.125 105 12058.38 143.45 54488.32 88888.00 2015-04-15 12:56:00.250 105 12058.48 143.38 54488.35 88888.00 2015-04-15 12:56:00.375 105 12058.60 143.32 54488.32 88888.00 2015-04-15 12:56:00.500 105 12058.62 143.22 54488.30 88888.00 2015-04-15 12:56:00.625 105 12058.75 143.20 54488.30 88888.00 2015-04-15 12:56:00.750 105 12058.80 143.10 54488.35 88888.00 2015-04-15 12:56:00.875 105 12058.90 143.00 54488.38 88888.00 2015-04-15 12:56:01.000 105 12058.98 142.90 54488.38 88888.00 2015-04-15 12:56:01.125 105 12059.05 142.82 54488.43 88888.00 2015-04-15 12:56:01.250 105 12059.02 142.72 54488.43 88888.00 2015-04-15 12:56:01.375 105 12059.10 142.65 54488.43 88888.00 2015-04-15 12:56:01.500 105 12059.23 142.57 54488.43 88888.00 2015-04-15 12:56:01.625 105 12059.25 142.47 54488.45 88888.00 2015-04-15 12:56:01.750 105 12059.30 142.40 54488.47 88888.00 2015-04-15 12:56:01.875 105 12059.38 142.32 54488.50 88888.00 2015-04-15 12:56:02.000 105 12059.42 142.25 54488.50 88888.00 2015-04-15 12:56:02.125 105 12059.38 142.18 54488.53 88888.00 2015-04-15 12:56:02.250 105 12059.30 142.07 54488.57 88888.00 2015-04-15 12:56:02.375 105 12059.30 142.05 54488.57 88888.00 2015-04-15 12:56:02.500 105 12059.33 142.00 54488.62 88888.00 2015-04-15 12:56:02.625 105 12059.35 141.97 54488.68 88888.00 2015-04-15 12:56:02.750 105 12059.30 141.93 54488.70 88888.00 2015-04-15 12:56:02.875 105 12059.27 141.90 54488.72 88888.00 2015-04-15 12:56:03.000 105 12059.23 141.85 54488.72 88888.00 2015-04-15 12:56:03.125 105 12059.12 141.85 54488.72 88888.00 2015-04-15 12:56:03.250 105 12059.08 141.82 54488.75 88888.00 2015-04-15 12:56:03.375 105 12059.02 141.82 54488.75 88888.00 2015-04-15 12:56:03.500 105 12058.98 141.80 54488.78 88888.00 2015-04-15 12:56:03.625 105 12058.92 141.80 54488.80 88888.00 2015-04-15 12:56:03.750 105 12058.85 141.82 54488.82 88888.00 2015-04-15 12:56:03.875 105 12058.73 141.82 54488.82 88888.00 2015-04-15 12:56:04.000 105 12058.62 141.82 54488.85 88888.00 2015-04-15 12:56:04.125 105 12058.55 141.85 54488.88 88888.00 2015-04-15 12:56:04.250 105 12058.48 141.88 54488.88 88888.00 2015-04-15 12:56:04.375 105 12058.50 141.93 54488.82 88888.00 2015-04-15 12:56:04.500 105 12058.48 141.93 54488.82 88888.00 2015-04-15 12:56:04.625 105 12058.42 142.00 54488.82 88888.00 2015-04-15 12:56:04.750 105 12058.42 142.03 54488.85 88888.00 2015-04-15 12:56:04.875 105 12058.42 142.07 54488.85 88888.00 2015-04-15 12:56:05.000 105 12058.40 142.07 54488.82 88888.00 2015-04-15 12:56:05.125 105 12058.40 142.12 54488.82 88888.00 2015-04-15 12:56:05.250 105 12058.45 142.15 54488.82 88888.00 2015-04-15 12:56:05.375 105 12058.52 142.15 54488.80 88888.00 2015-04-15 12:56:05.500 105 12058.55 142.15 54488.78 88888.00 2015-04-15 12:56:05.625 105 12058.67 142.18 54488.75 88888.00 2015-04-15 12:56:05.750 105 12058.77 142.20 54488.72 88888.00 2015-04-15 12:56:05.875 105 12058.83 142.20 54488.70 88888.00 2015-04-15 12:56:06.000 105 12058.85 142.22 54488.65 88888.00 2015-04-15 12:56:06.125 105 12058.88 142.25 54488.62 88888.00 2015-04-15 12:56:06.250 105 12058.90 142.28 54488.57 88888.00 2015-04-15 12:56:06.375 105 12059.05 142.30 54488.55 88888.00 2015-04-15 12:56:06.500 105 12059.12 142.38 54488.55 88888.00 2015-04-15 12:56:06.625 105 12059.15 142.38 54488.53 88888.00 2015-04-15 12:56:06.750 105 12059.23 142.38 54488.45 88888.00 2015-04-15 12:56:06.875 105 12059.25 142.38 54488.43 88888.00 2015-04-15 12:56:07.000 105 12059.35 142.43 54488.40 88888.00 2015-04-15 12:56:07.125 105 12059.40 142.47 54488.40 88888.00 2015-04-15 12:56:07.250 105 12059.40 142.53 54488.35 88888.00 2015-04-15 12:56:07.375 105 12059.42 142.57 54488.32 88888.00 2015-04-15 12:56:07.500 105 12059.45 142.60 54488.25 88888.00 2015-04-15 12:56:07.625 105 12059.42 142.68 54488.22 88888.00 2015-04-15 12:56:07.750 105 12059.40 142.72 54488.22 88888.00 2015-04-15 12:56:07.875 105 12059.40 142.75 54488.18 88888.00 2015-04-15 12:56:08.000 105 12059.50 142.80 54488.12 88888.00 2015-04-15 12:56:08.125 105 12059.52 142.88 54488.10 88888.00 2015-04-15 12:56:08.250 105 12059.52 142.97 54488.05 88888.00 2015-04-15 12:56:08.375 105 12059.58 143.07 54488.03 88888.00 2015-04-15 12:56:08.500 105 12059.67 143.15 54488.00 88888.00 2015-04-15 12:56:08.625 105 12059.70 143.25 54487.95 88888.00 2015-04-15 12:56:08.750 105 12059.65 143.35 54487.93 88888.00 2015-04-15 12:56:08.875 105 12059.70 143.50 54487.90 88888.00 2015-04-15 12:56:09.000 105 12059.88 143.62 54487.85 88888.00 2015-04-15 12:56:09.125 105 12059.92 143.75 54487.85 88888.00 2015-04-15 12:56:09.250 105 12059.95 143.85 54487.82 88888.00 2015-04-15 12:56:09.375 105 12060.00 143.95 54487.78 88888.00 2015-04-15 12:56:09.500 105 12060.05 144.05 54487.72 88888.00 2015-04-15 12:56:09.625 105 12060.27 144.15 54487.68 88888.00 2015-04-15 12:56:09.750 105 12060.45 144.28 54487.62 88888.00 2015-04-15 12:56:09.875 105 12060.58 144.38 54487.60 88888.00 2015-04-15 12:56:10.000 105 12060.70 144.47 54487.57 88888.00 2015-04-15 12:56:10.125 105 12060.83 144.62 54487.55 88888.00 2015-04-15 12:56:10.250 105 12060.98 144.75 54487.53 88888.00 2015-04-15 12:56:10.375 105 12061.15 144.82 54487.45 88888.00 2015-04-15 12:56:10.500 105 12061.35 144.93 54487.43 88888.00 2015-04-15 12:56:10.625 105 12061.52 145.00 54487.40 88888.00 2015-04-15 12:56:10.750 105 12061.65 145.15 54487.38 88888.00 2015-04-15 12:56:10.875 105 12061.90 145.25 54487.32 88888.00 2015-04-15 12:56:11.000 105 12062.12 145.32 54487.28 88888.00 2015-04-15 12:56:11.125 105 12062.30 145.43 54487.25 88888.00 2015-04-15 12:56:11.250 105 12062.50 145.50 54487.22 88888.00 2015-04-15 12:56:11.375 105 12062.73 145.53 54487.22 88888.00 2015-04-15 12:56:11.500 105 12062.85 145.60 54487.18 88888.00 2015-04-15 12:56:11.625 105 12063.05 145.68 54487.12 88888.00 2015-04-15 12:56:11.750 105 12063.20 145.72 54487.10 88888.00 2015-04-15 12:56:11.875 105 12063.48 145.80 54487.05 88888.00 2015-04-15 12:56:12.000 105 12063.70 145.80 54487.03 88888.00 2015-04-15 12:56:12.125 105 12063.88 145.82 54486.97 88888.00 2015-04-15 12:56:12.250 105 12064.00 145.82 54486.93 88888.00 2015-04-15 12:56:12.375 105 12064.20 145.82 54486.90 88888.00 2015-04-15 12:56:12.500 105 12064.45 145.80 54486.88 88888.00 2015-04-15 12:56:12.625 105 12064.67 145.82 54486.85 88888.00 2015-04-15 12:56:12.750 105 12064.88 145.80 54486.82 88888.00 2015-04-15 12:56:12.875 105 12065.08 145.78 54486.78 88888.00 2015-04-15 12:56:13.000 105 12065.23 145.70 54486.75 88888.00 2015-04-15 12:56:13.125 105 12065.42 145.65 54486.72 88888.00 2015-04-15 12:56:13.250 105 12065.60 145.60 54486.70 88888.00 2015-04-15 12:56:13.375 105 12065.73 145.60 54486.70 88888.00 2015-04-15 12:56:13.500 105 12065.77 145.55 54486.70 88888.00 2015-04-15 12:56:13.625 105 12065.88 145.50 54486.70 88888.00 2015-04-15 12:56:13.750 105 12066.02 145.43 54486.72 88888.00 2015-04-15 12:56:13.875 105 12066.12 145.35 54486.70 88888.00 2015-04-15 12:56:14.000 105 12066.25 145.28 54486.68 88888.00 2015-04-15 12:56:14.125 105 12066.33 145.20 54486.70 88888.00 2015-04-15 12:56:14.250 105 12066.35 145.10 54486.68 88888.00 2015-04-15 12:56:14.375 105 12066.42 145.07 54486.70 88888.00 2015-04-15 12:56:14.500 105 12066.45 145.03 54486.70 88888.00 2015-04-15 12:56:14.625 105 12066.55 144.93 54486.72 88888.00 2015-04-15 12:56:14.750 105 12066.58 144.88 54486.72 88888.00 2015-04-15 12:56:14.875 105 12066.50 144.82 54486.72 88888.00 2015-04-15 12:56:15.000 105 12066.52 144.78 54486.75 88888.00 2015-04-15 12:56:15.125 105 12066.55 144.72 54486.80 88888.00 2015-04-15 12:56:15.250 105 12066.60 144.60 54486.78 88888.00 2015-04-15 12:56:15.375 105 12066.65 144.55 54486.75 88888.00 2015-04-15 12:56:15.500 105 12066.65 144.50 54486.78 88888.00 2015-04-15 12:56:15.625 105 12066.65 144.43 54486.75 88888.00 2015-04-15 12:56:15.750 105 12066.65 144.35 54486.78 88888.00 2015-04-15 12:56:15.875 105 12066.70 144.28 54486.80 88888.00 2015-04-15 12:56:16.000 105 12066.73 144.20 54486.78 88888.00 2015-04-15 12:56:16.125 105 12066.83 144.15 54486.82 88888.00 2015-04-15 12:56:16.250 105 12066.85 144.07 54486.82 88888.00 2015-04-15 12:56:16.375 105 12066.90 144.03 54486.82 88888.00 2015-04-15 12:56:16.500 105 12066.92 143.97 54486.80 88888.00 2015-04-15 12:56:16.625 105 12066.98 143.95 54486.82 88888.00 2015-04-15 12:56:16.750 105 12066.98 143.90 54486.82 88888.00 2015-04-15 12:56:16.875 105 12067.00 143.88 54486.85 88888.00 2015-04-15 12:56:17.000 105 12067.10 143.82 54486.85 88888.00 2015-04-15 12:56:17.125 105 12067.12 143.75 54486.85 88888.00 2015-04-15 12:56:17.250 105 12067.15 143.70 54486.85 88888.00 2015-04-15 12:56:17.375 105 12067.20 143.70 54486.85 88888.00 2015-04-15 12:56:17.500 105 12067.20 143.65 54486.85 88888.00 2015-04-15 12:56:17.625 105 12067.25 143.60 54486.82 88888.00 2015-04-15 12:56:17.750 105 12067.27 143.57 54486.85 88888.00 2015-04-15 12:56:17.875 105 12067.23 143.53 54486.82 88888.00 2015-04-15 12:56:18.000 105 12067.23 143.45 54486.85 88888.00 2015-04-15 12:56:18.125 105 12067.27 143.45 54486.88 88888.00 2015-04-15 12:56:18.250 105 12067.30 143.43 54486.90 88888.00 2015-04-15 12:56:18.375 105 12067.38 143.43 54486.88 88888.00 2015-04-15 12:56:18.500 105 12067.40 143.40 54486.88 88888.00 2015-04-15 12:56:18.625 105 12067.38 143.35 54486.90 88888.00 2015-04-15 12:56:18.750 105 12067.38 143.35 54486.88 88888.00 2015-04-15 12:56:18.875 105 12067.35 143.30 54486.88 88888.00 2015-04-15 12:56:19.000 105 12067.30 143.30 54486.85 88888.00 2015-04-15 12:56:19.125 105 12067.30 143.30 54486.88 88888.00 2015-04-15 12:56:19.250 105 12067.27 143.30 54486.90 88888.00 2015-04-15 12:56:19.375 105 12067.27 143.30 54486.88 88888.00 2015-04-15 12:56:19.500 105 12067.27 143.30 54486.85 88888.00 2015-04-15 12:56:19.625 105 12067.35 143.30 54486.88 88888.00 2015-04-15 12:56:19.750 105 12067.48 143.30 54486.88 88888.00 2015-04-15 12:56:19.875 105 12067.50 143.32 54486.90 88888.00 2015-04-15 12:56:20.000 105 12067.45 143.30 54486.88 88888.00 2015-04-15 12:56:20.125 105 12067.52 143.28 54486.93 88888.00 2015-04-15 12:56:20.250 105 12067.60 143.30 54486.93 88888.00 2015-04-15 12:56:20.375 105 12067.67 143.32 54486.95 88888.00 2015-04-15 12:56:20.500 105 12067.73 143.32 54486.93 88888.00 2015-04-15 12:56:20.625 105 12067.80 143.30 54486.93 88888.00 2015-04-15 12:56:20.750 105 12067.85 143.30 54486.95 88888.00 2015-04-15 12:56:20.875 105 12067.90 143.30 54486.95 88888.00 2015-04-15 12:56:21.000 105 12067.98 143.30 54486.93 88888.00 2015-04-15 12:56:21.125 105 12068.00 143.30 54486.90 88888.00 2015-04-15 12:56:21.250 105 12067.98 143.30 54486.90 88888.00 2015-04-15 12:56:21.375 105 12068.00 143.35 54486.90 88888.00 2015-04-15 12:56:21.500 105 12068.08 143.38 54486.93 88888.00 2015-04-15 12:56:21.625 105 12068.12 143.40 54486.93 88888.00 2015-04-15 12:56:21.750 105 12068.15 143.43 54486.93 88888.00 2015-04-15 12:56:21.875 105 12068.17 143.47 54486.93 88888.00 2015-04-15 12:56:22.000 105 12068.33 143.53 54486.93 88888.00 2015-04-15 12:56:22.125 105 12068.38 143.57 54486.95 88888.00 2015-04-15 12:56:22.250 105 12068.40 143.68 54487.00 88888.00 2015-04-15 12:56:22.375 105 12068.45 143.75 54486.97 88888.00 2015-04-15 12:56:22.500 105 12068.38 143.82 54487.00 88888.00 2015-04-15 12:56:22.625 105 12068.38 143.88 54487.03 88888.00 2015-04-15 12:56:22.750 105 12068.38 144.00 54487.10 88888.00 2015-04-15 12:56:22.875 105 12068.40 144.05 54487.10 88888.00 2015-04-15 12:56:23.000 105 12068.40 144.10 54487.05 88888.00 2015-04-15 12:56:23.125 105 12068.38 144.18 54487.07 88888.00 2015-04-15 12:56:23.250 105 12068.38 144.30 54487.12 88888.00 2015-04-15 12:56:23.375 105 12068.45 144.43 54487.15 88888.00 2015-04-15 12:56:23.500 105 12068.48 144.47 54487.15 88888.00 2015-04-15 12:56:23.625 105 12068.48 144.55 54487.15 88888.00 2015-04-15 12:56:23.750 105 12068.48 144.65 54487.20 88888.00 2015-04-15 12:56:23.875 105 12068.50 144.70 54487.20 88888.00 2015-04-15 12:56:24.000 105 12068.48 144.75 54487.22 88888.00 2015-04-15 12:56:24.125 105 12068.48 144.82 54487.25 88888.00 2015-04-15 12:56:24.250 105 12068.50 144.88 54487.28 88888.00 2015-04-15 12:56:24.375 105 12068.58 144.93 54487.28 88888.00 2015-04-15 12:56:24.500 105 12068.62 145.00 54487.28 88888.00 2015-04-15 12:56:24.625 105 12068.65 145.05 54487.30 88888.00 2015-04-15 12:56:24.750 105 12068.67 145.07 54487.32 88888.00 2015-04-15 12:56:24.875 105 12068.70 145.15 54487.38 88888.00 2015-04-15 12:56:25.000 105 12068.73 145.20 54487.40 88888.00 2015-04-15 12:56:25.125 105 12068.70 145.20 54487.40 88888.00 2015-04-15 12:56:25.250 105 12068.73 145.30 54487.43 88888.00 2015-04-15 12:56:25.375 105 12068.77 145.32 54487.43 88888.00 2015-04-15 12:56:25.500 105 12068.80 145.40 54487.43 88888.00 2015-04-15 12:56:25.625 105 12068.85 145.45 54487.38 88888.00 2015-04-15 12:56:25.750 105 12068.88 145.50 54487.43 88888.00 2015-04-15 12:56:25.875 105 12068.90 145.55 54487.45 88888.00 2015-04-15 12:56:26.000 105 12068.95 145.57 54487.45 88888.00 2015-04-15 12:56:26.125 105 12069.02 145.62 54487.45 88888.00 2015-04-15 12:56:26.250 105 12069.15 145.68 54487.50 88888.00 2015-04-15 12:56:26.375 105 12069.27 145.70 54487.47 88888.00 2015-04-15 12:56:26.500 105 12069.35 145.72 54487.50 88888.00 2015-04-15 12:56:26.625 105 12069.42 145.78 54487.45 88888.00 2015-04-15 12:56:26.750 105 12069.55 145.82 54487.45 88888.00 2015-04-15 12:56:26.875 105 12069.73 145.88 54487.43 88888.00 2015-04-15 12:56:27.000 105 12069.88 145.95 54487.40 88888.00 2015-04-15 12:56:27.125 105 12069.98 146.00 54487.40 88888.00 2015-04-15 12:56:27.250 105 12070.02 146.00 54487.35 88888.00 2015-04-15 12:56:27.375 105 12070.15 146.07 54487.35 88888.00 2015-04-15 12:56:27.500 105 12070.25 146.15 54487.35 88888.00 2015-04-15 12:56:27.625 105 12070.38 146.22 54487.35 88888.00 2015-04-15 12:56:27.750 105 12070.50 146.28 54487.30 88888.00 2015-04-15 12:56:27.875 105 12070.70 146.35 54487.30 88888.00 2015-04-15 12:56:28.000 105 12070.80 146.38 54487.30 88888.00 2015-04-15 12:56:28.125 105 12070.92 146.43 54487.22 88888.00 2015-04-15 12:56:28.250 105 12071.08 146.53 54487.20 88888.00 2015-04-15 12:56:28.375 105 12071.23 146.60 54487.20 88888.00 2015-04-15 12:56:28.500 105 12071.38 146.68 54487.15 88888.00 2015-04-15 12:56:28.625 105 12071.50 146.70 54487.15 88888.00 2015-04-15 12:56:28.750 105 12071.62 146.82 54487.12 88888.00 2015-04-15 12:56:28.875 105 12071.80 146.95 54487.12 88888.00 2015-04-15 12:56:29.000 105 12071.95 147.07 54487.10 88888.00 2015-04-15 12:56:29.125 105 12072.02 147.15 54487.05 88888.00 2015-04-15 12:56:29.250 105 12072.23 147.22 54487.00 88888.00 2015-04-15 12:56:29.375 105 12072.45 147.32 54487.00 88888.00 2015-04-15 12:56:29.500 105 12072.67 147.43 54486.95 88888.00 2015-04-15 12:56:29.625 105 12072.88 147.53 54486.90 88888.00 2015-04-15 12:56:29.750 105 12073.05 147.65 54486.93 88888.00 2015-04-15 12:56:29.875 105 12073.15 147.78 54486.90 88888.00 2015-04-15 12:56:30.000 105 12073.33 147.88 54486.90 88888.00 2015-04-15 12:56:30.125 105 12073.55 147.95 54486.90 88888.00 2015-04-15 12:56:30.250 105 12073.67 148.05 54486.85 88888.00 2015-04-15 12:56:30.375 105 12073.83 148.12 54486.85 88888.00 2015-04-15 12:56:30.500 105 12074.05 148.22 54486.80 88888.00 2015-04-15 12:56:30.625 105 12074.23 148.22 54486.75 88888.00 2015-04-15 12:56:30.750 105 12074.40 148.30 54486.72 88888.00 2015-04-15 12:56:30.875 105 12074.58 148.40 54486.70 88888.00 2015-04-15 12:56:31.000 105 12074.80 148.47 54486.70 88888.00 2015-04-15 12:56:31.125 105 12075.02 148.53 54486.72 88888.00 2015-04-15 12:56:31.250 105 12075.23 148.60 54486.75 88888.00 2015-04-15 12:56:31.375 105 12075.35 148.62 54486.70 88888.00 2015-04-15 12:56:31.500 105 12075.45 148.65 54486.65 88888.00 2015-04-15 12:56:31.625 105 12075.55 148.62 54486.62 88888.00 2015-04-15 12:56:31.750 105 12075.75 148.65 54486.62 88888.00 2015-04-15 12:56:31.875 105 12075.85 148.62 54486.62 88888.00 2015-04-15 12:56:32.000 105 12075.95 148.65 54486.65 88888.00 2015-04-15 12:56:32.125 105 12076.00 148.62 54486.68 88888.00 2015-04-15 12:56:32.250 105 12076.10 148.60 54486.70 88888.00 2015-04-15 12:56:32.375 105 12076.20 148.57 54486.72 88888.00 2015-04-15 12:56:32.500 105 12076.27 148.57 54486.75 88888.00 2015-04-15 12:56:32.625 105 12076.27 148.60 54486.75 88888.00 2015-04-15 12:56:32.750 105 12076.38 148.60 54486.78 88888.00 2015-04-15 12:56:32.875 105 12076.42 148.57 54486.80 88888.00 2015-04-15 12:56:33.000 105 12076.48 148.57 54486.80 88888.00 2015-04-15 12:56:33.125 105 12076.42 148.55 54486.80 88888.00 2015-04-15 12:56:33.250 105 12076.45 148.53 54486.85 88888.00 2015-04-15 12:56:33.375 105 12076.50 148.53 54486.88 88888.00 2015-04-15 12:56:33.500 105 12076.45 148.55 54486.85 88888.00 2015-04-15 12:56:33.625 105 12076.48 148.57 54486.88 88888.00 2015-04-15 12:56:33.750 105 12076.55 148.55 54486.90 88888.00 2015-04-15 12:56:33.875 105 12076.60 148.57 54486.93 88888.00 2015-04-15 12:56:34.000 105 12076.55 148.60 54486.97 88888.00 2015-04-15 12:56:34.125 105 12076.45 148.62 54487.03 88888.00 2015-04-15 12:56:34.250 105 12076.48 148.65 54487.03 88888.00 2015-04-15 12:56:34.375 105 12076.50 148.60 54487.00 88888.00 2015-04-15 12:56:34.500 105 12076.50 148.65 54487.05 88888.00 2015-04-15 12:56:34.625 105 12076.52 148.70 54487.10 88888.00 2015-04-15 12:56:34.750 105 12076.52 148.72 54487.07 88888.00 2015-04-15 12:56:34.875 105 12076.52 148.75 54487.10 88888.00 2015-04-15 12:56:35.000 105 12076.62 148.82 54487.10 88888.00 2015-04-15 12:56:35.125 105 12076.70 148.88 54487.15 88888.00 2015-04-15 12:56:35.250 105 12076.62 148.90 54487.15 88888.00 2015-04-15 12:56:35.375 105 12076.65 148.93 54487.15 88888.00 2015-04-15 12:56:35.500 105 12076.73 149.00 54487.18 88888.00 2015-04-15 12:56:35.625 105 12076.77 149.07 54487.18 88888.00 2015-04-15 12:56:35.750 105 12076.77 149.12 54487.20 88888.00 2015-04-15 12:56:35.875 105 12076.80 149.18 54487.20 88888.00 2015-04-15 12:56:36.000 105 12076.90 149.25 54487.18 88888.00 2015-04-15 12:56:36.125 105 12076.92 149.28 54487.20 88888.00 2015-04-15 12:56:36.250 105 12076.98 149.35 54487.25 88888.00 2015-04-15 12:56:36.375 105 12077.02 149.40 54487.25 88888.00 2015-04-15 12:56:36.500 105 12077.08 149.43 54487.22 88888.00 2015-04-15 12:56:36.625 105 12077.17 149.47 54487.20 88888.00 2015-04-15 12:56:36.750 105 12077.27 149.55 54487.22 88888.00 2015-04-15 12:56:36.875 105 12077.35 149.60 54487.25 88888.00 2015-04-15 12:56:37.000 105 12077.38 149.62 54487.25 88888.00 2015-04-15 12:56:37.125 105 12077.48 149.62 54487.25 88888.00 2015-04-15 12:56:37.250 105 12077.52 149.65 54487.25 88888.00 2015-04-15 12:56:37.375 105 12077.52 149.68 54487.22 88888.00 2015-04-15 12:56:37.500 105 12077.45 149.75 54487.25 88888.00 2015-04-15 12:56:37.625 105 12077.48 149.82 54487.22 88888.00 2015-04-15 12:56:37.750 105 12077.58 149.95 54487.22 88888.00 2015-04-15 12:56:37.875 105 12077.50 150.03 54487.22 88888.00 2015-04-15 12:56:38.000 105 12077.48 150.10 54487.22 88888.00 2015-04-15 12:56:38.125 105 12077.50 150.22 54487.22 88888.00 2015-04-15 12:56:38.250 105 12077.42 150.35 54487.25 88888.00 2015-04-15 12:56:38.375 105 12077.35 150.40 54487.22 88888.00 2015-04-15 12:56:38.500 105 12077.27 150.47 54487.22 88888.00 2015-04-15 12:56:38.625 105 12077.20 150.57 54487.25 88888.00 2015-04-15 12:56:38.750 105 12077.02 150.70 54487.28 88888.00 2015-04-15 12:56:38.875 105 12076.98 150.82 54487.28 88888.00 2015-04-15 12:56:39.000 105 12076.95 150.93 54487.25 88888.00 2015-04-15 12:56:39.125 105 12076.88 151.00 54487.28 88888.00 2015-04-15 12:56:39.250 105 12076.75 151.10 54487.25 88888.00 2015-04-15 12:56:39.375 105 12076.75 151.20 54487.28 88888.00 2015-04-15 12:56:39.500 105 12076.70 151.30 54487.25 88888.00 2015-04-15 12:56:39.625 105 12076.60 151.32 54487.25 88888.00 2015-04-15 12:56:39.750 105 12076.50 151.40 54487.25 88888.00 2015-04-15 12:56:39.875 105 12076.52 151.45 54487.22 88888.00 2015-04-15 12:56:40.000 105 12076.50 151.50 54487.20 88888.00 2015-04-15 12:56:40.125 105 12076.45 151.53 54487.20 88888.00 2015-04-15 12:56:40.250 105 12076.35 151.57 54487.22 88888.00 2015-04-15 12:56:40.375 105 12076.33 151.60 54487.22 88888.00 2015-04-15 12:56:40.500 105 12076.40 151.60 54487.25 88888.00 2015-04-15 12:56:40.625 105 12076.50 151.60 54487.22 88888.00 2015-04-15 12:56:40.750 105 12076.58 151.57 54487.20 88888.00 2015-04-15 12:56:40.875 105 12076.60 151.55 54487.22 88888.00 2015-04-15 12:56:41.000 105 12076.52 151.47 54487.25 88888.00 2015-04-15 12:56:41.125 105 12076.62 151.43 54487.25 88888.00 2015-04-15 12:56:41.250 105 12076.73 151.40 54487.28 88888.00 2015-04-15 12:56:41.375 105 12076.83 151.38 54487.30 88888.00 2015-04-15 12:56:41.500 105 12076.90 151.32 54487.32 88888.00 2015-04-15 12:56:41.625 105 12076.95 151.25 54487.32 88888.00 2015-04-15 12:56:41.750 105 12076.98 151.18 54487.35 88888.00 2015-04-15 12:56:41.875 105 12077.08 151.10 54487.38 88888.00 2015-04-15 12:56:42.000 105 12077.10 151.03 54487.40 88888.00 2015-04-15 12:56:42.125 105 12077.10 150.93 54487.38 88888.00 2015-04-15 12:56:42.250 105 12077.20 150.82 54487.43 88888.00 2015-04-15 12:56:42.375 105 12077.33 150.78 54487.45 88888.00 2015-04-15 12:56:42.500 105 12077.40 150.70 54487.53 88888.00 2015-04-15 12:56:42.625 105 12077.45 150.60 54487.53 88888.00 2015-04-15 12:56:42.750 105 12077.55 150.55 54487.53 88888.00 2015-04-15 12:56:42.875 105 12077.65 150.50 54487.60 88888.00 2015-04-15 12:56:43.000 105 12077.75 150.47 54487.60 88888.00 2015-04-15 12:56:43.125 105 12077.90 150.43 54487.65 88888.00 2015-04-15 12:56:43.250 105 12078.00 150.32 54487.70 88888.00 2015-04-15 12:56:43.375 105 12078.10 150.30 54487.68 88888.00 2015-04-15 12:56:43.500 105 12078.25 150.28 54487.70 88888.00 2015-04-15 12:56:43.625 105 12078.38 150.28 54487.72 88888.00 2015-04-15 12:56:43.750 105 12078.42 150.28 54487.75 88888.00 2015-04-15 12:56:43.875 105 12078.45 150.25 54487.75 88888.00 2015-04-15 12:56:44.000 105 12078.52 150.28 54487.78 88888.00 2015-04-15 12:56:44.125 105 12078.62 150.35 54487.85 88888.00 2015-04-15 12:56:44.250 105 12078.73 150.38 54487.85 88888.00 2015-04-15 12:56:44.375 105 12078.83 150.43 54487.90 88888.00 2015-04-15 12:56:44.500 105 12078.85 150.47 54487.90 88888.00 2015-04-15 12:56:44.625 105 12078.98 150.55 54487.90 88888.00 2015-04-15 12:56:44.750 105 12079.15 150.60 54487.90 88888.00 2015-04-15 12:56:44.875 105 12079.17 150.68 54487.95 88888.00 2015-04-15 12:56:45.000 105 12079.23 150.75 54487.95 88888.00 2015-04-15 12:56:45.125 105 12079.33 150.85 54487.97 88888.00 2015-04-15 12:56:45.250 105 12079.33 151.00 54488.03 88888.00 2015-04-15 12:56:45.375 105 12079.38 151.10 54488.05 88888.00 2015-04-15 12:56:45.500 105 12079.40 151.15 54488.07 88888.00 2015-04-15 12:56:45.625 105 12079.40 151.25 54488.10 88888.00 2015-04-15 12:56:45.750 105 12079.45 151.35 54488.12 88888.00 2015-04-15 12:56:45.875 105 12079.48 151.47 54488.12 88888.00 2015-04-15 12:56:46.000 105 12079.42 151.62 54488.12 88888.00 2015-04-15 12:56:46.125 105 12079.40 151.75 54488.20 88888.00 2015-04-15 12:56:46.250 105 12079.40 151.93 54488.25 88888.00 2015-04-15 12:56:46.375 105 12079.42 152.10 54488.30 88888.00 2015-04-15 12:56:46.500 105 12079.38 152.22 54488.32 88888.00 2015-04-15 12:56:46.625 105 12079.33 152.35 54488.35 88888.00 2015-04-15 12:56:46.750 105 12079.25 152.47 54488.38 88888.00 2015-04-15 12:56:46.875 105 12079.25 152.70 54488.40 88888.00 2015-04-15 12:56:47.000 105 12079.23 152.85 54488.43 88888.00 2015-04-15 12:56:47.125 105 12079.17 152.97 54488.45 88888.00 2015-04-15 12:56:47.250 105 12079.10 153.25 54488.50 88888.00 2015-04-15 12:56:47.375 105 12079.02 153.45 54488.53 88888.00 2015-04-15 12:56:47.500 105 12078.98 153.65 54488.53 88888.00 2015-04-15 12:56:47.625 105 12078.95 153.85 54488.55 88888.00 2015-04-15 12:56:47.750 105 12078.90 154.03 54488.60 88888.00 2015-04-15 12:56:47.875 105 12078.85 154.20 54488.62 88888.00 2015-04-15 12:56:48.000 105 12078.85 154.40 54488.62 88888.00 2015-04-15 12:56:48.125 105 12078.85 154.57 54488.65 88888.00 2015-04-15 12:56:48.250 105 12078.85 154.85 54488.68 88888.00 2015-04-15 12:56:48.375 105 12078.83 155.05 54488.70 88888.00 2015-04-15 12:56:48.500 105 12078.83 155.25 54488.72 88888.00 2015-04-15 12:56:48.625 105 12078.85 155.40 54488.75 88888.00 2015-04-15 12:56:48.750 105 12078.90 155.53 54488.72 88888.00 2015-04-15 12:56:48.875 105 12078.95 155.75 54488.75 88888.00 2015-04-15 12:56:49.000 105 12079.02 155.90 54488.72 88888.00 2015-04-15 12:56:49.125 105 12079.10 156.03 54488.72 88888.00 2015-04-15 12:56:49.250 105 12079.12 156.22 54488.78 88888.00 2015-04-15 12:56:49.375 105 12079.17 156.38 54488.75 88888.00 2015-04-15 12:56:49.500 105 12079.23 156.47 54488.75 88888.00 2015-04-15 12:56:49.625 105 12079.35 156.60 54488.75 88888.00 2015-04-15 12:56:49.750 105 12079.55 156.70 54488.75 88888.00 2015-04-15 12:56:49.875 105 12079.67 156.80 54488.75 88888.00 2015-04-15 12:56:50.000 105 12079.80 156.85 54488.72 88888.00 2015-04-15 12:56:50.125 105 12079.92 156.85 54488.72 88888.00 2015-04-15 12:56:50.250 105 12080.00 156.88 54488.72 88888.00 2015-04-15 12:56:50.375 105 12080.15 156.88 54488.72 88888.00 2015-04-15 12:56:50.500 105 12080.35 156.93 54488.75 88888.00 2015-04-15 12:56:50.625 105 12080.48 156.90 54488.75 88888.00 2015-04-15 12:56:50.750 105 12080.62 156.82 54488.75 88888.00 2015-04-15 12:56:50.875 105 12080.75 156.78 54488.75 88888.00 2015-04-15 12:56:51.000 105 12080.98 156.75 54488.78 88888.00 2015-04-15 12:56:51.125 105 12081.20 156.68 54488.78 88888.00 2015-04-15 12:56:51.250 105 12081.42 156.57 54488.78 88888.00 2015-04-15 12:56:51.375 105 12081.62 156.47 54488.80 88888.00 2015-04-15 12:56:51.500 105 12081.73 156.38 54488.80 88888.00 2015-04-15 12:56:51.625 105 12081.92 156.22 54488.85 88888.00 2015-04-15 12:56:51.750 105 12082.12 156.12 54488.88 88888.00 2015-04-15 12:56:51.875 105 12082.33 156.00 54488.85 88888.00 2015-04-15 12:56:52.000 105 12082.48 155.93 54488.88 88888.00 2015-04-15 12:56:52.125 105 12082.60 155.80 54488.88 88888.00 2015-04-15 12:56:52.250 105 12082.70 155.57 54488.93 88888.00 2015-04-15 12:56:52.375 105 12082.88 155.50 54488.97 88888.00 2015-04-15 12:56:52.500 105 12083.05 155.38 54489.00 88888.00 2015-04-15 12:56:52.625 105 12083.10 155.22 54489.03 88888.00 2015-04-15 12:56:52.750 105 12083.23 155.15 54489.07 88888.00 2015-04-15 12:56:52.875 105 12083.35 155.07 54489.12 88888.00 2015-04-15 12:56:53.000 105 12083.45 155.00 54489.18 88888.00 2015-04-15 12:56:53.125 105 12083.48 154.93 54489.18 88888.00 2015-04-15 12:56:53.250 105 12083.60 154.82 54489.22 88888.00 2015-04-15 12:56:53.375 105 12083.70 154.80 54489.22 88888.00 2015-04-15 12:56:53.500 105 12083.73 154.80 54489.25 88888.00 2015-04-15 12:56:53.625 105 12083.75 154.78 54489.25 88888.00 2015-04-15 12:56:53.750 105 12083.83 154.75 54489.28 88888.00 2015-04-15 12:56:53.875 105 12083.98 154.72 54489.30 88888.00 2015-04-15 12:56:54.000 105 12084.05 154.72 54489.35 88888.00 2015-04-15 12:56:54.125 105 12084.15 154.82 54489.40 88888.00 2015-04-15 12:56:54.250 105 12084.20 154.88 54489.43 88888.00 2015-04-15 12:56:54.375 105 12084.25 154.88 54489.45 88888.00 2015-04-15 12:56:54.500 105 12084.35 154.93 54489.47 88888.00 2015-04-15 12:56:54.625 105 12084.42 154.97 54489.47 88888.00 2015-04-15 12:56:54.750 105 12084.48 155.05 54489.50 88888.00 2015-04-15 12:56:54.875 105 12084.48 155.12 54489.55 88888.00 2015-04-15 12:56:55.000 105 12084.48 155.18 54489.55 88888.00 2015-04-15 12:56:55.125 105 12084.55 155.22 54489.57 88888.00 2015-04-15 12:56:55.250 105 12084.58 155.28 54489.57 88888.00 2015-04-15 12:56:55.375 105 12084.62 155.38 54489.57 88888.00 2015-04-15 12:56:55.500 105 12084.67 155.40 54489.55 88888.00 2015-04-15 12:56:55.625 105 12084.77 155.43 54489.57 88888.00 2015-04-15 12:56:55.750 105 12084.83 155.45 54489.57 88888.00 2015-04-15 12:56:55.875 105 12084.83 155.50 54489.60 88888.00 2015-04-15 12:56:56.000 105 12084.88 155.53 54489.60 88888.00 2015-04-15 12:56:56.125 105 12084.83 155.53 54489.62 88888.00 2015-04-15 12:56:56.250 105 12084.83 155.53 54489.65 88888.00 2015-04-15 12:56:56.375 105 12084.90 155.60 54489.62 88888.00 2015-04-15 12:56:56.500 105 12084.90 155.57 54489.62 88888.00 2015-04-15 12:56:56.625 105 12084.85 155.55 54489.60 88888.00 2015-04-15 12:56:56.750 105 12084.73 155.55 54489.62 88888.00 2015-04-15 12:56:56.875 105 12084.75 155.53 54489.62 88888.00 2015-04-15 12:56:57.000 105 12084.70 155.55 54489.62 88888.00 2015-04-15 12:56:57.125 105 12084.55 155.55 54489.65 88888.00 2015-04-15 12:56:57.250 105 12084.48 155.45 54489.68 88888.00 2015-04-15 12:56:57.375 105 12084.45 155.38 54489.68 88888.00 2015-04-15 12:56:57.500 105 12084.42 155.38 54489.70 88888.00 2015-04-15 12:56:57.625 105 12084.38 155.32 54489.72 88888.00 2015-04-15 12:56:57.750 105 12084.30 155.22 54489.72 88888.00 2015-04-15 12:56:57.875 105 12084.25 155.20 54489.70 88888.00 2015-04-15 12:56:58.000 105 12084.23 155.12 54489.72 88888.00 2015-04-15 12:56:58.125 105 12084.17 155.03 54489.75 88888.00 2015-04-15 12:56:58.250 105 12084.10 154.97 54489.75 88888.00 2015-04-15 12:56:58.375 105 12084.02 154.93 54489.75 88888.00 2015-04-15 12:56:58.500 105 12083.92 154.88 54489.75 88888.00 2015-04-15 12:56:58.625 105 12083.88 154.82 54489.75 88888.00 2015-04-15 12:56:58.750 105 12083.85 154.78 54489.75 88888.00 2015-04-15 12:56:58.875 105 12083.83 154.68 54489.75 88888.00 2015-04-15 12:56:59.000 105 12083.70 154.62 54489.72 88888.00 2015-04-15 12:56:59.125 105 12083.65 154.60 54489.72 88888.00 2015-04-15 12:56:59.250 105 12083.70 154.57 54489.75 88888.00 2015-04-15 12:56:59.375 105 12083.73 154.53 54489.72 88888.00 2015-04-15 12:56:59.500 105 12083.67 154.47 54489.72 88888.00 2015-04-15 12:56:59.625 105 12083.60 154.43 54489.72 88888.00 2015-04-15 12:56:59.750 105 12083.62 154.45 54489.75 88888.00 2015-04-15 12:56:59.875 105 12083.67 154.43 54489.75 88888.00 2015-04-15 12:57:00.000 105 12083.75 154.45 54489.72 88888.00 2015-04-15 12:57:00.125 105 12083.75 154.45 54489.72 88888.00 2015-04-15 12:57:00.250 105 12083.77 154.50 54489.72 88888.00 2015-04-15 12:57:00.375 105 12083.83 154.60 54489.72 88888.00 2015-04-15 12:57:00.500 105 12083.88 154.68 54489.70 88888.00 2015-04-15 12:57:00.625 105 12083.95 154.72 54489.70 88888.00 2015-04-15 12:57:00.750 105 12083.95 154.88 54489.68 88888.00 2015-04-15 12:57:00.875 105 12083.98 154.97 54489.62 88888.00 2015-04-15 12:57:01.000 105 12084.02 155.10 54489.62 88888.00 2015-04-15 12:57:01.125 105 12084.02 155.28 54489.60 88888.00 2015-04-15 12:57:01.250 105 12084.10 155.45 54489.60 88888.00 2015-04-15 12:57:01.375 105 12084.20 155.65 54489.60 88888.00 2015-04-15 12:57:01.500 105 12084.17 155.82 54489.62 88888.00 2015-04-15 12:57:01.625 105 12084.23 156.00 54489.60 88888.00 2015-04-15 12:57:01.750 105 12084.27 156.20 54489.57 88888.00 2015-04-15 12:57:01.875 105 12084.38 156.40 54489.57 88888.00 2015-04-15 12:57:02.000 105 12084.52 156.60 54489.53 88888.00 2015-04-15 12:57:02.125 105 12084.62 156.78 54489.50 88888.00 2015-04-15 12:57:02.250 105 12084.75 157.00 54489.47 88888.00 2015-04-15 12:57:02.375 105 12084.88 157.18 54489.47 88888.00 2015-04-15 12:57:02.500 105 12084.98 157.35 54489.45 88888.00 2015-04-15 12:57:02.625 105 12085.12 157.53 54489.43 88888.00 2015-04-15 12:57:02.750 105 12085.23 157.65 54489.40 88888.00 2015-04-15 12:57:02.875 105 12085.33 157.80 54489.43 88888.00 2015-04-15 12:57:03.000 105 12085.50 158.00 54489.40 88888.00 2015-04-15 12:57:03.125 105 12085.60 158.12 54489.40 88888.00 2015-04-15 12:57:03.250 105 12085.65 158.25 54489.40 88888.00 2015-04-15 12:57:03.375 105 12085.70 158.38 54489.35 88888.00 2015-04-15 12:57:03.500 105 12085.77 158.50 54489.35 88888.00 2015-04-15 12:57:03.625 105 12085.95 158.62 54489.30 88888.00 2015-04-15 12:57:03.750 105 12086.02 158.70 54489.35 88888.00 2015-04-15 12:57:03.875 105 12086.05 158.72 54489.32 88888.00 2015-04-15 12:57:04.000 105 12086.15 158.78 54489.28 88888.00 2015-04-15 12:57:04.125 105 12086.25 158.85 54489.28 88888.00 2015-04-15 12:57:04.250 105 12086.33 158.90 54489.32 88888.00 2015-04-15 12:57:04.375 105 12086.45 158.97 54489.30 88888.00 2015-04-15 12:57:04.500 105 12086.50 159.00 54489.30 88888.00 2015-04-15 12:57:04.625 105 12086.55 159.00 54489.25 88888.00 2015-04-15 12:57:04.750 105 12086.62 159.00 54489.28 88888.00 2015-04-15 12:57:04.875 105 12086.73 159.00 54489.30 88888.00 2015-04-15 12:57:05.000 105 12086.77 159.03 54489.28 88888.00 2015-04-15 12:57:05.125 105 12086.83 159.05 54489.28 88888.00 2015-04-15 12:57:05.250 105 12086.88 159.05 54489.25 88888.00 2015-04-15 12:57:05.375 105 12086.92 159.07 54489.22 88888.00 2015-04-15 12:57:05.500 105 12086.92 159.10 54489.20 88888.00 2015-04-15 12:57:05.625 105 12086.90 159.12 54489.25 88888.00 2015-04-15 12:57:05.750 105 12086.95 159.10 54489.25 88888.00 2015-04-15 12:57:05.875 105 12086.98 159.12 54489.28 88888.00 2015-04-15 12:57:06.000 105 12086.90 159.18 54489.25 88888.00 2015-04-15 12:57:06.125 105 12086.88 159.18 54489.20 88888.00 2015-04-15 12:57:06.250 105 12086.90 159.25 54489.20 88888.00 2015-04-15 12:57:06.375 105 12086.92 159.32 54489.20 88888.00 2015-04-15 12:57:06.500 105 12086.92 159.35 54489.22 88888.00 2015-04-15 12:57:06.625 105 12086.85 159.40 54489.18 88888.00 2015-04-15 12:57:06.750 105 12086.77 159.45 54489.15 88888.00 2015-04-15 12:57:06.875 105 12086.80 159.53 54489.15 88888.00 2015-04-15 12:57:07.000 105 12086.85 159.62 54489.15 88888.00 2015-04-15 12:57:07.125 105 12086.83 159.68 54489.15 88888.00 2015-04-15 12:57:07.250 105 12086.70 159.75 54489.10 88888.00 2015-04-15 12:57:07.375 105 12086.73 159.82 54489.05 88888.00 2015-04-15 12:57:07.500 105 12086.73 159.90 54489.03 88888.00 2015-04-15 12:57:07.625 105 12086.70 159.97 54489.07 88888.00 2015-04-15 12:57:07.750 105 12086.70 160.05 54489.05 88888.00 2015-04-15 12:57:07.875 105 12086.70 160.10 54489.00 88888.00 2015-04-15 12:57:08.000 105 12086.70 160.18 54488.97 88888.00 2015-04-15 12:57:08.125 105 12086.70 160.22 54489.00 88888.00 2015-04-15 12:57:08.250 105 12086.75 160.28 54488.97 88888.00 2015-04-15 12:57:08.375 105 12086.75 160.35 54488.93 88888.00 2015-04-15 12:57:08.500 105 12086.67 160.38 54488.93 88888.00 2015-04-15 12:57:08.625 105 12086.67 160.43 54488.95 88888.00 2015-04-15 12:57:08.750 105 12086.75 160.50 54488.95 88888.00 2015-04-15 12:57:08.875 105 12086.75 160.50 54488.95 88888.00 2015-04-15 12:57:09.000 105 12086.67 160.55 54488.93 88888.00 2015-04-15 12:57:09.125 105 12086.60 160.55 54488.95 88888.00 2015-04-15 12:57:09.250 105 12086.58 160.55 54488.95 88888.00 2015-04-15 12:57:09.375 105 12086.58 160.55 54488.93 88888.00 2015-04-15 12:57:09.500 105 12086.52 160.55 54488.93 88888.00 2015-04-15 12:57:09.625 105 12086.45 160.57 54488.95 88888.00 2015-04-15 12:57:09.750 105 12086.38 160.57 54488.95 88888.00 2015-04-15 12:57:09.875 105 12086.38 160.57 54488.97 88888.00 2015-04-15 12:57:10.000 105 12086.33 160.55 54489.00 88888.00 2015-04-15 12:57:10.125 105 12086.23 160.55 54488.97 88888.00 2015-04-15 12:57:10.250 105 12086.10 160.50 54488.97 88888.00 2015-04-15 12:57:10.375 105 12086.00 160.45 54488.97 88888.00 2015-04-15 12:57:10.500 105 12085.95 160.47 54489.03 88888.00 2015-04-15 12:57:10.625 105 12085.90 160.45 54489.03 88888.00 2015-04-15 12:57:10.750 105 12085.83 160.38 54489.03 88888.00 2015-04-15 12:57:10.875 105 12085.70 160.30 54489.00 88888.00 2015-04-15 12:57:11.000 105 12085.60 160.30 54489.03 88888.00 2015-04-15 12:57:11.125 105 12085.45 160.25 54489.07 88888.00 2015-04-15 12:57:11.250 105 12085.25 160.15 54489.12 88888.00 2015-04-15 12:57:11.375 105 12085.15 160.10 54489.10 88888.00 2015-04-15 12:57:11.500 105 12085.12 160.07 54489.12 88888.00 2015-04-15 12:57:11.625 105 12085.05 160.00 54489.12 88888.00 2015-04-15 12:57:11.750 105 12084.95 159.93 54489.12 88888.00 2015-04-15 12:57:11.875 105 12084.95 159.85 54489.15 88888.00 2015-04-15 12:57:12.000 105 12084.85 159.82 54489.20 88888.00 2015-04-15 12:57:12.125 105 12084.75 159.78 54489.22 88888.00 2015-04-15 12:57:12.250 105 12084.65 159.70 54489.22 88888.00 2015-04-15 12:57:12.375 105 12084.60 159.62 54489.20 88888.00 2015-04-15 12:57:12.500 105 12084.55 159.60 54489.22 88888.00 2015-04-15 12:57:12.625 105 12084.52 159.55 54489.22 88888.00 2015-04-15 12:57:12.750 105 12084.48 159.50 54489.28 88888.00 2015-04-15 12:57:12.875 105 12084.40 159.50 54489.28 88888.00 2015-04-15 12:57:13.000 105 12084.35 159.53 54489.25 88888.00 2015-04-15 12:57:13.125 105 12084.33 159.53 54489.25 88888.00 2015-04-15 12:57:13.250 105 12084.33 159.55 54489.28 88888.00 2015-04-15 12:57:13.375 105 12084.30 159.57 54489.28 88888.00 2015-04-15 12:57:13.500 105 12084.33 159.62 54489.28 88888.00 2015-04-15 12:57:13.625 105 12084.33 159.65 54489.28 88888.00 2015-04-15 12:57:13.750 105 12084.33 159.68 54489.28 88888.00 2015-04-15 12:57:13.875 105 12084.30 159.72 54489.28 88888.00 2015-04-15 12:57:14.000 105 12084.30 159.78 54489.30 88888.00 2015-04-15 12:57:14.125 105 12084.38 159.82 54489.32 88888.00 2015-04-15 12:57:14.250 105 12084.38 159.90 54489.32 88888.00 2015-04-15 12:57:14.375 105 12084.35 159.97 54489.32 88888.00 2015-04-15 12:57:14.500 105 12084.35 160.03 54489.32 88888.00 2015-04-15 12:57:14.625 105 12084.35 160.07 54489.32 88888.00 2015-04-15 12:57:14.750 105 12084.33 160.12 54489.35 88888.00 2015-04-15 12:57:14.875 105 12084.38 160.22 54489.35 88888.00 2015-04-15 12:57:15.000 105 12084.42 160.28 54489.32 88888.00 2015-04-15 12:57:15.125 105 12084.42 160.30 54489.35 88888.00 2015-04-15 12:57:15.250 105 12084.42 160.35 54489.35 88888.00 2015-04-15 12:57:15.375 105 12084.45 160.43 54489.35 88888.00 2015-04-15 12:57:15.500 105 12084.45 160.47 54489.30 88888.00 2015-04-15 12:57:15.625 105 12084.50 160.57 54489.35 88888.00 2015-04-15 12:57:15.750 105 12084.52 160.60 54489.35 88888.00 2015-04-15 12:57:15.875 105 12084.48 160.62 54489.35 88888.00 2015-04-15 12:57:16.000 105 12084.42 160.70 54489.35 88888.00 2015-04-15 12:57:16.125 105 12084.40 160.70 54489.38 88888.00 2015-04-15 12:57:16.250 105 12084.40 160.75 54489.40 88888.00 2015-04-15 12:57:16.375 105 12084.40 160.80 54489.40 88888.00 2015-04-15 12:57:16.500 105 12084.38 160.80 54489.40 88888.00 2015-04-15 12:57:16.625 105 12084.35 160.82 54489.40 88888.00 2015-04-15 12:57:16.750 105 12084.35 160.82 54489.38 88888.00 2015-04-15 12:57:16.875 105 12084.40 160.82 54489.40 88888.00 2015-04-15 12:57:17.000 105 12084.45 160.82 54489.35 88888.00 2015-04-15 12:57:17.125 105 12084.45 160.88 54489.38 88888.00 2015-04-15 12:57:17.250 105 12084.45 160.88 54489.38 88888.00 2015-04-15 12:57:17.375 105 12084.48 160.88 54489.40 88888.00 2015-04-15 12:57:17.500 105 12084.48 160.93 54489.40 88888.00 2015-04-15 12:57:17.625 105 12084.38 160.95 54489.38 88888.00 2015-04-15 12:57:17.750 105 12084.38 161.00 54489.38 88888.00 2015-04-15 12:57:17.875 105 12084.38 161.03 54489.43 88888.00 2015-04-15 12:57:18.000 105 12084.30 161.05 54489.40 88888.00 2015-04-15 12:57:18.125 105 12084.20 161.10 54489.40 88888.00 2015-04-15 12:57:18.250 105 12084.15 161.10 54489.43 88888.00 2015-04-15 12:57:18.375 105 12084.20 161.15 54489.43 88888.00 2015-04-15 12:57:18.500 105 12084.15 161.18 54489.43 88888.00 2015-04-15 12:57:18.625 105 12084.17 161.18 54489.45 88888.00 2015-04-15 12:57:18.750 105 12084.15 161.18 54489.43 88888.00 2015-04-15 12:57:18.875 105 12084.20 161.22 54489.40 88888.00 2015-04-15 12:57:19.000 105 12084.23 161.22 54489.43 88888.00 2015-04-15 12:57:19.125 105 12084.12 161.28 54489.43 88888.00 2015-04-15 12:57:19.250 105 12084.08 161.25 54489.38 88888.00 2015-04-15 12:57:19.375 105 12084.17 161.25 54489.38 88888.00 2015-04-15 12:57:19.500 105 12084.23 161.25 54489.38 88888.00 2015-04-15 12:57:19.625 105 12084.20 161.30 54489.40 88888.00 2015-04-15 12:57:19.750 105 12084.15 161.32 54489.40 88888.00 2015-04-15 12:57:19.875 105 12084.20 161.32 54489.43 88888.00 2015-04-15 12:57:20.000 105 12084.27 161.30 54489.43 88888.00 2015-04-15 12:57:20.125 105 12084.23 161.32 54489.45 88888.00 2015-04-15 12:57:20.250 105 12084.17 161.30 54489.45 88888.00 2015-04-15 12:57:20.375 105 12084.27 161.28 54489.45 88888.00 2015-04-15 12:57:20.500 105 12084.30 161.28 54489.45 88888.00 2015-04-15 12:57:20.625 105 12084.33 161.32 54489.47 88888.00 2015-04-15 12:57:20.750 105 12084.23 161.35 54489.47 88888.00 2015-04-15 12:57:20.875 105 12084.20 161.30 54489.47 88888.00 2015-04-15 12:57:21.000 105 12084.20 161.22 54489.47 88888.00 2015-04-15 12:57:21.125 105 12084.20 161.22 54489.47 88888.00 2015-04-15 12:57:21.250 105 12084.17 161.22 54489.47 88888.00 2015-04-15 12:57:21.375 105 12084.25 161.22 54489.55 88888.00 2015-04-15 12:57:21.500 105 12084.23 161.22 54489.53 88888.00 2015-04-15 12:57:21.625 105 12084.23 161.18 54489.50 88888.00 2015-04-15 12:57:21.750 105 12084.20 161.15 54489.50 88888.00 2015-04-15 12:57:21.875 105 12084.20 161.15 54489.53 88888.00 2015-04-15 12:57:22.000 105 12084.25 161.10 54489.55 88888.00 2015-04-15 12:57:22.125 105 12084.23 161.15 54489.55 88888.00 2015-04-15 12:57:22.250 105 12084.23 161.18 54489.57 88888.00 2015-04-15 12:57:22.375 105 12084.27 161.22 54489.57 88888.00 2015-04-15 12:57:22.500 105 12084.25 161.25 54489.60 88888.00 2015-04-15 12:57:22.625 105 12084.27 161.20 54489.57 88888.00 2015-04-15 12:57:22.750 105 12084.23 161.20 54489.57 88888.00 2015-04-15 12:57:22.875 105 12084.12 161.25 54489.60 88888.00 2015-04-15 12:57:23.000 105 12084.12 161.30 54489.60 88888.00 2015-04-15 12:57:23.125 105 12084.15 161.35 54489.62 88888.00 2015-04-15 12:57:23.250 105 12084.20 161.40 54489.65 88888.00 2015-04-15 12:57:23.375 105 12084.25 161.45 54489.62 88888.00 2015-04-15 12:57:23.500 105 12084.25 161.50 54489.65 88888.00 2015-04-15 12:57:23.625 105 12084.33 161.50 54489.65 88888.00 2015-04-15 12:57:23.750 105 12084.38 161.55 54489.65 88888.00 2015-04-15 12:57:23.875 105 12084.40 161.65 54489.62 88888.00 2015-04-15 12:57:24.000 105 12084.42 161.70 54489.65 88888.00 2015-04-15 12:57:24.125 105 12084.33 161.72 54489.68 88888.00 2015-04-15 12:57:24.250 105 12084.35 161.80 54489.70 88888.00 2015-04-15 12:57:24.375 105 12084.35 161.88 54489.70 88888.00 2015-04-15 12:57:24.500 105 12084.25 161.93 54489.72 88888.00 2015-04-15 12:57:24.625 105 12084.23 161.95 54489.70 88888.00 2015-04-15 12:57:24.750 105 12084.23 162.00 54489.70 88888.00 2015-04-15 12:57:24.875 105 12084.17 162.03 54489.70 88888.00 2015-04-15 12:57:25.000 105 12084.12 162.10 54489.72 88888.00 2015-04-15 12:57:25.125 105 12084.12 162.18 54489.75 88888.00 2015-04-15 12:57:25.250 105 12084.10 162.20 54489.78 88888.00 2015-04-15 12:57:25.375 105 12084.02 162.22 54489.80 88888.00 2015-04-15 12:57:25.500 105 12083.88 162.25 54489.78 88888.00 2015-04-15 12:57:25.625 105 12083.80 162.32 54489.82 88888.00 2015-04-15 12:57:25.750 105 12083.75 162.35 54489.88 88888.00 2015-04-15 12:57:25.875 105 12083.67 162.38 54489.93 88888.00 2015-04-15 12:57:26.000 105 12083.62 162.45 54489.95 88888.00 2015-04-15 12:57:26.125 105 12083.48 162.50 54489.97 88888.00 2015-04-15 12:57:26.250 105 12083.30 162.60 54490.00 88888.00 2015-04-15 12:57:26.375 105 12083.23 162.70 54490.05 88888.00 2015-04-15 12:57:26.500 105 12083.15 162.75 54490.07 88888.00 2015-04-15 12:57:26.625 105 12083.05 162.80 54490.07 88888.00 2015-04-15 12:57:26.750 105 12082.92 162.90 54490.07 88888.00 2015-04-15 12:57:26.875 105 12082.70 163.00 54490.10 88888.00 2015-04-15 12:57:27.000 105 12082.55 163.07 54490.15 88888.00 2015-04-15 12:57:27.125 105 12082.48 163.18 54490.20 88888.00 2015-04-15 12:57:27.250 105 12082.30 163.22 54490.28 88888.00 2015-04-15 12:57:27.375 105 12082.17 163.30 54490.28 88888.00 2015-04-15 12:57:27.500 105 12082.02 163.38 54490.30 88888.00 2015-04-15 12:57:27.625 105 12081.98 163.45 54490.30 88888.00 2015-04-15 12:57:27.750 105 12081.83 163.55 54490.32 88888.00 2015-04-15 12:57:27.875 105 12081.60 163.62 54490.35 88888.00 2015-04-15 12:57:28.000 105 12081.35 163.72 54490.35 88888.00 2015-04-15 12:57:28.125 105 12081.17 163.80 54490.40 88888.00 2015-04-15 12:57:28.250 105 12081.08 163.90 54490.45 88888.00 2015-04-15 12:57:28.375 105 12081.00 163.97 54490.47 88888.00 2015-04-15 12:57:28.500 105 12080.88 164.03 54490.50 88888.00 2015-04-15 12:57:28.625 105 12080.75 164.05 54490.50 88888.00 2015-04-15 12:57:28.750 105 12080.65 164.07 54490.55 88888.00 2015-04-15 12:57:28.875 105 12080.65 164.12 54490.57 88888.00 2015-04-15 12:57:29.000 105 12080.58 164.18 54490.57 88888.00 2015-04-15 12:57:29.125 105 12080.55 164.18 54490.62 88888.00 2015-04-15 12:57:29.250 105 12080.52 164.20 54490.65 88888.00 2015-04-15 12:57:29.375 105 12080.52 164.18 54490.68 88888.00 2015-04-15 12:57:29.500 105 12080.48 164.15 54490.72 88888.00 2015-04-15 12:57:29.625 105 12080.52 164.15 54490.75 88888.00 2015-04-15 12:57:29.750 105 12080.58 164.20 54490.72 88888.00 2015-04-15 12:57:29.875 105 12080.65 164.20 54490.75 88888.00 2015-04-15 12:57:30.000 105 12080.77 164.15 54490.80 88888.00 2015-04-15 12:57:30.125 105 12080.90 164.15 54490.82 88888.00 2015-04-15 12:57:30.250 105 12081.02 164.07 54490.78 88888.00 2015-04-15 12:57:30.375 105 12081.23 164.07 54490.75 88888.00 2015-04-15 12:57:30.500 105 12081.40 164.03 54490.72 88888.00 2015-04-15 12:57:30.625 105 12081.65 164.00 54490.80 88888.00 2015-04-15 12:57:30.750 105 12081.77 164.00 54490.80 88888.00 2015-04-15 12:57:30.875 105 12081.98 163.97 54490.75 88888.00 2015-04-15 12:57:31.000 105 12082.20 163.95 54490.72 88888.00 2015-04-15 12:57:31.125 105 12082.38 163.97 54490.78 88888.00 2015-04-15 12:57:31.250 105 12082.67 163.90 54490.75 88888.00 2015-04-15 12:57:31.375 105 12083.00 163.95 54490.75 88888.00 2015-04-15 12:57:31.500 105 12083.23 163.95 54490.75 88888.00 2015-04-15 12:57:31.625 105 12083.42 163.95 54490.70 88888.00 2015-04-15 12:57:31.750 105 12083.67 163.97 54490.68 88888.00 2015-04-15 12:57:31.875 105 12083.98 164.00 54490.65 88888.00 2015-04-15 12:57:32.000 105 12084.27 164.05 54490.62 88888.00 2015-04-15 12:57:32.125 105 12084.55 164.05 54490.62 88888.00 2015-04-15 12:57:32.250 105 12084.80 164.07 54490.62 88888.00 2015-04-15 12:57:32.375 105 12085.02 164.07 54490.60 88888.00 2015-04-15 12:57:32.500 105 12085.30 164.15 54490.57 88888.00 2015-04-15 12:57:32.625 105 12085.58 164.18 54490.55 88888.00 2015-04-15 12:57:32.750 105 12085.73 164.25 54490.55 88888.00 2015-04-15 12:57:32.875 105 12085.98 164.28 54490.57 88888.00 2015-04-15 12:57:33.000 105 12086.15 164.30 54490.60 88888.00 2015-04-15 12:57:33.125 105 12086.30 164.32 54490.62 88888.00 2015-04-15 12:57:33.250 105 12086.48 164.38 54490.60 88888.00 2015-04-15 12:57:33.375 105 12086.62 164.40 54490.57 88888.00 2015-04-15 12:57:33.500 105 12086.77 164.40 54490.60 88888.00 2015-04-15 12:57:33.625 105 12086.92 164.43 54490.65 88888.00 2015-04-15 12:57:33.750 105 12087.00 164.40 54490.65 88888.00 2015-04-15 12:57:33.875 105 12087.00 164.40 54490.62 88888.00 2015-04-15 12:57:34.000 105 12087.08 164.38 54490.65 88888.00 2015-04-15 12:57:34.125 105 12087.17 164.38 54490.70 88888.00 2015-04-15 12:57:34.250 105 12087.27 164.30 54490.72 88888.00 2015-04-15 12:57:34.375 105 12087.35 164.22 54490.72 88888.00 2015-04-15 12:57:34.500 105 12087.42 164.18 54490.75 88888.00 2015-04-15 12:57:34.625 105 12087.48 164.12 54490.78 88888.00 2015-04-15 12:57:34.750 105 12087.58 164.10 54490.78 88888.00 2015-04-15 12:57:34.875 105 12087.62 164.05 54490.80 88888.00 2015-04-15 12:57:35.000 105 12087.62 164.03 54490.82 88888.00 2015-04-15 12:57:35.125 105 12087.67 164.05 54490.90 88888.00 2015-04-15 12:57:35.250 105 12087.75 164.05 54490.93 88888.00 2015-04-15 12:57:35.375 105 12087.90 164.05 54490.95 88888.00 2015-04-15 12:57:35.500 105 12087.95 164.05 54490.95 88888.00 2015-04-15 12:57:35.625 105 12087.95 164.07 54490.97 88888.00 2015-04-15 12:57:35.750 105 12088.02 164.10 54491.03 88888.00 2015-04-15 12:57:35.875 105 12088.15 164.10 54491.03 88888.00 2015-04-15 12:57:36.000 105 12088.23 164.18 54491.07 88888.00 2015-04-15 12:57:36.125 105 12088.30 164.25 54491.05 88888.00 2015-04-15 12:57:36.250 105 12088.33 164.30 54491.05 88888.00 2015-04-15 12:57:36.375 105 12088.42 164.40 54491.05 88888.00 2015-04-15 12:57:36.500 105 12088.52 164.43 54491.03 88888.00 2015-04-15 12:57:36.625 105 12088.65 164.53 54491.05 88888.00 2015-04-15 12:57:36.750 105 12088.77 164.57 54491.05 88888.00 2015-04-15 12:57:36.875 105 12088.90 164.60 54491.03 88888.00 2015-04-15 12:57:37.000 105 12089.05 164.65 54491.00 88888.00 2015-04-15 12:57:37.125 105 12089.15 164.70 54491.03 88888.00 2015-04-15 12:57:37.250 105 12089.23 164.72 54491.03 88888.00 2015-04-15 12:57:37.375 105 12089.45 164.78 54490.97 88888.00 2015-04-15 12:57:37.500 105 12089.67 164.82 54491.00 88888.00 2015-04-15 12:57:37.625 105 12089.85 164.82 54491.00 88888.00 2015-04-15 12:57:37.750 105 12090.02 164.78 54490.97 88888.00 2015-04-15 12:57:37.875 105 12090.17 164.78 54490.97 88888.00 2015-04-15 12:57:38.000 105 12090.38 164.78 54490.95 88888.00 2015-04-15 12:57:38.125 105 12090.50 164.72 54491.00 88888.00 2015-04-15 12:57:38.250 105 12090.62 164.65 54491.00 88888.00 2015-04-15 12:57:38.375 105 12090.77 164.62 54490.97 88888.00 2015-04-15 12:57:38.500 105 12090.92 164.57 54491.03 88888.00 2015-04-15 12:57:38.625 105 12091.05 164.50 54491.03 88888.00 2015-04-15 12:57:38.750 105 12091.17 164.38 54491.03 88888.00 2015-04-15 12:57:38.875 105 12091.25 164.25 54491.03 88888.00 2015-04-15 12:57:39.000 105 12091.33 164.12 54491.03 88888.00 2015-04-15 12:57:39.125 105 12091.42 164.03 54491.07 88888.00 2015-04-15 12:57:39.250 105 12091.55 163.88 54491.12 88888.00 2015-04-15 12:57:39.375 105 12091.62 163.78 54491.12 88888.00 2015-04-15 12:57:39.500 105 12091.73 163.65 54491.12 88888.00 2015-04-15 12:57:39.625 105 12091.85 163.53 54491.12 88888.00 2015-04-15 12:57:39.750 105 12091.88 163.43 54491.18 88888.00 2015-04-15 12:57:39.875 105 12091.90 163.30 54491.20 88888.00 2015-04-15 12:57:40.000 105 12091.98 163.18 54491.25 88888.00 2015-04-15 12:57:40.125 105 12092.05 163.03 54491.28 88888.00 2015-04-15 12:57:40.250 105 12092.08 162.90 54491.30 88888.00 2015-04-15 12:57:40.375 105 12092.10 162.78 54491.35 88888.00 2015-04-15 12:57:40.500 105 12092.08 162.65 54491.40 88888.00 2015-04-15 12:57:40.625 105 12092.02 162.57 54491.47 88888.00 2015-04-15 12:57:40.750 105 12091.98 162.53 54491.50 88888.00 2015-04-15 12:57:40.875 105 12091.92 162.43 54491.53 88888.00 2015-04-15 12:57:41.000 105 12091.85 162.35 54491.60 88888.00 2015-04-15 12:57:41.125 105 12091.83 162.32 54491.68 88888.00 2015-04-15 12:57:41.250 105 12091.75 162.28 54491.75 88888.00 2015-04-15 12:57:41.375 105 12091.70 162.25 54491.80 88888.00 2015-04-15 12:57:41.500 105 12091.55 162.22 54491.88 88888.00 2015-04-15 12:57:41.625 105 12091.45 162.22 54491.95 88888.00 2015-04-15 12:57:41.750 105 12091.27 162.25 54492.00 88888.00 2015-04-15 12:57:41.875 105 12091.17 162.30 54492.05 88888.00 2015-04-15 12:57:42.000 105 12091.10 162.32 54492.12 88888.00 2015-04-15 12:57:42.125 105 12090.98 162.38 54492.20 88888.00 2015-04-15 12:57:42.250 105 12090.85 162.47 54492.30 88888.00 2015-04-15 12:57:42.375 105 12090.73 162.57 54492.35 88888.00 2015-04-15 12:57:42.500 105 12090.60 162.70 54492.40 88888.00 2015-04-15 12:57:42.625 105 12090.55 162.88 54492.45 88888.00 2015-04-15 12:57:42.750 105 12090.50 163.07 54492.53 88888.00 2015-04-15 12:57:42.875 105 12090.40 163.20 54492.60 88888.00 2015-04-15 12:57:43.000 105 12090.30 163.35 54492.60 88888.00 2015-04-15 12:57:43.125 105 12090.35 163.55 54492.68 88888.00 2015-04-15 12:57:43.250 105 12090.33 163.72 54492.70 88888.00 2015-04-15 12:57:43.375 105 12090.33 163.88 54492.72 88888.00 2015-04-15 12:57:43.500 105 12090.27 163.97 54492.78 88888.00 2015-04-15 12:57:43.625 105 12090.38 164.10 54492.80 88888.00 2015-04-15 12:57:43.750 105 12090.40 164.25 54492.80 88888.00 2015-04-15 12:57:43.875 105 12090.42 164.40 54492.82 88888.00 2015-04-15 12:57:44.000 105 12090.52 164.45 54492.82 88888.00 2015-04-15 12:57:44.125 105 12090.62 164.53 54492.88 88888.00 2015-04-15 12:57:44.250 105 12090.75 164.65 54492.88 88888.00 2015-04-15 12:57:44.375 105 12090.90 164.72 54492.88 88888.00 2015-04-15 12:57:44.500 105 12091.00 164.78 54492.85 88888.00 2015-04-15 12:57:44.625 105 12091.10 164.80 54492.85 88888.00 2015-04-15 12:57:44.750 105 12091.25 164.85 54492.88 88888.00 2015-04-15 12:57:44.875 105 12091.40 164.85 54492.88 88888.00 2015-04-15 12:57:45.000 105 12091.55 164.82 54492.90 88888.00 2015-04-15 12:57:45.125 105 12091.65 164.78 54492.88 88888.00 2015-04-15 12:57:45.250 105 12091.80 164.70 54492.88 88888.00 2015-04-15 12:57:45.375 105 12092.02 164.70 54492.93 88888.00 2015-04-15 12:57:45.500 105 12092.30 164.65 54492.90 88888.00 2015-04-15 12:57:45.625 105 12092.48 164.57 54492.90 88888.00 2015-04-15 12:57:45.750 105 12092.65 164.47 54492.88 88888.00 2015-04-15 12:57:45.875 105 12092.80 164.35 54492.88 88888.00 2015-04-15 12:57:46.000 105 12092.95 164.28 54492.85 88888.00 2015-04-15 12:57:46.125 105 12093.17 164.12 54492.88 88888.00 2015-04-15 12:57:46.250 105 12093.38 163.97 54492.88 88888.00 2015-04-15 12:57:46.375 105 12093.52 163.90 54492.90 88888.00 2015-04-15 12:57:46.500 105 12093.73 163.82 54492.95 88888.00 2015-04-15 12:57:46.625 105 12093.92 163.70 54492.95 88888.00 2015-04-15 12:57:46.750 105 12094.02 163.57 54492.93 88888.00 2015-04-15 12:57:46.875 105 12094.15 163.47 54492.95 88888.00 2015-04-15 12:57:47.000 105 12094.27 163.40 54492.95 88888.00 2015-04-15 12:57:47.125 105 12094.38 163.30 54493.00 88888.00 2015-04-15 12:57:47.250 105 12094.45 163.25 54493.05 88888.00 2015-04-15 12:57:47.375 105 12094.60 163.22 54493.05 88888.00 2015-04-15 12:57:47.500 105 12094.67 163.18 54493.05 88888.00 2015-04-15 12:57:47.625 105 12094.80 163.12 54493.10 88888.00 2015-04-15 12:57:47.750 105 12094.92 163.10 54493.10 88888.00 2015-04-15 12:57:47.875 105 12094.98 163.12 54493.15 88888.00 2015-04-15 12:57:48.000 105 12095.02 163.15 54493.18 88888.00 2015-04-15 12:57:48.125 105 12095.12 163.20 54493.20 88888.00 2015-04-15 12:57:48.250 105 12095.20 163.25 54493.25 88888.00 2015-04-15 12:57:48.375 105 12095.30 163.32 54493.28 88888.00 2015-04-15 12:57:48.500 105 12095.40 163.40 54493.32 88888.00 2015-04-15 12:57:48.625 105 12095.45 163.50 54493.38 88888.00 2015-04-15 12:57:48.750 105 12095.50 163.62 54493.40 88888.00 2015-04-15 12:57:48.875 105 12095.55 163.72 54493.43 88888.00 2015-04-15 12:57:49.000 105 12095.58 163.82 54493.40 88888.00 2015-04-15 12:57:49.125 105 12095.60 163.95 54493.45 88888.00 2015-04-15 12:57:49.250 105 12095.75 164.07 54493.50 88888.00 2015-04-15 12:57:49.375 105 12095.88 164.20 54493.53 88888.00 2015-04-15 12:57:49.500 105 12095.98 164.35 54493.55 88888.00 2015-04-15 12:57:49.625 105 12096.08 164.50 54493.55 88888.00 2015-04-15 12:57:49.750 105 12096.23 164.65 54493.60 88888.00 2015-04-15 12:57:49.875 105 12096.27 164.75 54493.60 88888.00 2015-04-15 12:57:50.000 105 12096.33 164.88 54493.60 88888.00 2015-04-15 12:57:50.125 105 12096.40 164.95 54493.62 88888.00 2015-04-15 12:57:50.250 105 12096.48 165.10 54493.65 88888.00 2015-04-15 12:57:50.375 105 12096.55 165.22 54493.62 88888.00 2015-04-15 12:57:50.500 105 12096.73 165.32 54493.65 88888.00 2015-04-15 12:57:50.625 105 12096.92 165.43 54493.62 88888.00 2015-04-15 12:57:50.750 105 12097.08 165.53 54493.68 88888.00 2015-04-15 12:57:50.875 105 12097.23 165.62 54493.68 88888.00 2015-04-15 12:57:51.000 105 12097.33 165.68 54493.65 88888.00 2015-04-15 12:57:51.125 105 12097.50 165.78 54493.68 88888.00 2015-04-15 12:57:51.250 105 12097.62 165.85 54493.68 88888.00 2015-04-15 12:57:51.375 105 12097.75 165.93 54493.65 88888.00 2015-04-15 12:57:51.500 105 12097.90 166.00 54493.62 88888.00 2015-04-15 12:57:51.625 105 12098.05 166.10 54493.65 88888.00 2015-04-15 12:57:51.750 105 12098.17 166.18 54493.62 88888.00 2015-04-15 12:57:51.875 105 12098.33 166.22 54493.62 88888.00 2015-04-15 12:57:52.000 105 12098.42 166.28 54493.60 88888.00 2015-04-15 12:57:52.125 105 12098.62 166.35 54493.60 88888.00 2015-04-15 12:57:52.250 105 12098.73 166.40 54493.57 88888.00 2015-04-15 12:57:52.375 105 12098.77 166.45 54493.60 88888.00 2015-04-15 12:57:52.500 105 12098.90 166.53 54493.60 88888.00 2015-04-15 12:57:52.625 105 12099.08 166.60 54493.57 88888.00 2015-04-15 12:57:52.750 105 12099.17 166.65 54493.53 88888.00 2015-04-15 12:57:52.875 105 12099.25 166.75 54493.55 88888.00 2015-04-15 12:57:53.000 105 12099.35 166.88 54493.55 88888.00 2015-04-15 12:57:53.125 105 12099.42 166.93 54493.55 88888.00 2015-04-15 12:57:53.250 105 12099.55 167.03 54493.53 88888.00 2015-04-15 12:57:53.375 105 12099.65 167.15 54493.53 88888.00 2015-04-15 12:57:53.500 105 12099.67 167.25 54493.53 88888.00 2015-04-15 12:57:53.625 105 12099.83 167.35 54493.55 88888.00 2015-04-15 12:57:53.750 105 12099.95 167.47 54493.53 88888.00 2015-04-15 12:57:53.875 105 12100.02 167.57 54493.53 88888.00 2015-04-15 12:57:54.000 105 12100.02 167.70 54493.53 88888.00 2015-04-15 12:57:54.125 105 12100.05 167.85 54493.55 88888.00 2015-04-15 12:57:54.250 105 12100.17 168.00 54493.55 88888.00 2015-04-15 12:57:54.375 105 12100.25 168.15 54493.55 88888.00 2015-04-15 12:57:54.500 105 12100.33 168.28 54493.55 88888.00 2015-04-15 12:57:54.625 105 12100.40 168.40 54493.55 88888.00 2015-04-15 12:57:54.750 105 12100.45 168.55 54493.57 88888.00 2015-04-15 12:57:54.875 105 12100.55 168.72 54493.57 88888.00 2015-04-15 12:57:55.000 105 12100.62 168.80 54493.60 88888.00 2015-04-15 12:57:55.125 105 12100.65 168.93 54493.62 88888.00 2015-04-15 12:57:55.250 105 12100.60 169.05 54493.62 88888.00 2015-04-15 12:57:55.375 105 12100.55 169.12 54493.60 88888.00 2015-04-15 12:57:55.500 105 12100.60 169.28 54493.62 88888.00 2015-04-15 12:57:55.625 105 12100.62 169.40 54493.62 88888.00 2015-04-15 12:57:55.750 105 12100.60 169.47 54493.65 88888.00 2015-04-15 12:57:55.875 105 12100.60 169.53 54493.68 88888.00 2015-04-15 12:57:56.000 105 12100.55 169.57 54493.70 88888.00 2015-04-15 12:57:56.125 105 12100.52 169.57 54493.72 88888.00 2015-04-15 12:57:56.250 105 12100.50 169.55 54493.78 88888.00 2015-04-15 12:57:56.375 105 12100.48 169.57 54493.80 88888.00 2015-04-15 12:57:56.500 105 12100.38 169.57 54493.82 88888.00 2015-04-15 12:57:56.625 105 12100.33 169.57 54493.85 88888.00 2015-04-15 12:57:56.750 105 12100.20 169.57 54493.90 88888.00 2015-04-15 12:57:56.875 105 12100.12 169.55 54493.90 88888.00 2015-04-15 12:57:57.000 105 12100.02 169.47 54493.95 88888.00 2015-04-15 12:57:57.125 105 12099.98 169.45 54493.97 88888.00 2015-04-15 12:57:57.250 105 12099.85 169.40 54494.07 88888.00 2015-04-15 12:57:57.375 105 12099.75 169.40 54494.10 88888.00 2015-04-15 12:57:57.500 105 12099.65 169.35 54494.12 88888.00 2015-04-15 12:57:57.625 105 12099.55 169.32 54494.12 88888.00 2015-04-15 12:57:57.750 105 12099.42 169.28 54494.18 88888.00 2015-04-15 12:57:57.875 105 12099.35 169.25 54494.25 88888.00 2015-04-15 12:57:58.000 105 12099.25 169.20 54494.28 88888.00 2015-04-15 12:57:58.125 105 12099.17 169.15 54494.32 88888.00 2015-04-15 12:57:58.250 105 12099.00 169.10 54494.38 88888.00 2015-04-15 12:57:58.375 105 12098.90 169.07 54494.43 88888.00 2015-04-15 12:57:58.500 105 12098.77 169.05 54494.47 88888.00 2015-04-15 12:57:58.625 105 12098.67 169.05 54494.53 88888.00 2015-04-15 12:57:58.750 105 12098.65 169.03 54494.50 88888.00 2015-04-15 12:57:58.875 105 12098.55 168.95 54494.55 88888.00 2015-04-15 12:57:59.000 105 12098.45 168.93 54494.57 88888.00 2015-04-15 12:57:59.125 105 12098.33 168.93 54494.68 88888.00 2015-04-15 12:57:59.250 105 12098.35 168.95 54494.75 88888.00 2015-04-15 12:57:59.375 105 12098.40 168.97 54494.78 88888.00 2015-04-15 12:57:59.500 105 12098.35 169.00 54494.80 88888.00 2015-04-15 12:57:59.625 105 12098.33 168.97 54494.82 88888.00 2015-04-15 12:57:59.750 105 12098.38 169.00 54494.85 88888.00 2015-04-15 12:57:59.875 105 12098.38 169.00 54494.88 88888.00 2015-04-15 12:58:00.000 105 12098.25 168.97 54494.90 88888.00 2015-04-15 12:58:00.125 105 12098.23 169.03 54494.93 88888.00 2015-04-15 12:58:00.250 105 12098.27 169.07 54494.97 88888.00 2015-04-15 12:58:00.375 105 12098.38 169.12 54494.97 88888.00 2015-04-15 12:58:00.500 105 12098.40 169.12 54495.00 88888.00 2015-04-15 12:58:00.625 105 12098.48 169.20 54495.03 88888.00 2015-04-15 12:58:00.750 105 12098.55 169.28 54495.05 88888.00 2015-04-15 12:58:00.875 105 12098.55 169.35 54495.07 88888.00 2015-04-15 12:58:01.000 105 12098.55 169.38 54495.07 88888.00 2015-04-15 12:58:01.125 105 12098.55 169.40 54495.12 88888.00 2015-04-15 12:58:01.250 105 12098.58 169.47 54495.12 88888.00 2015-04-15 12:58:01.375 105 12098.60 169.50 54495.15 88888.00 2015-04-15 12:58:01.500 105 12098.60 169.55 54495.15 88888.00 2015-04-15 12:58:01.625 105 12098.67 169.62 54495.12 88888.00 2015-04-15 12:58:01.750 105 12098.73 169.68 54495.15 88888.00 2015-04-15 12:58:01.875 105 12098.70 169.72 54495.18 88888.00 2015-04-15 12:58:02.000 105 12098.70 169.78 54495.20 88888.00 2015-04-15 12:58:02.125 105 12098.70 169.82 54495.20 88888.00 2015-04-15 12:58:02.250 105 12098.73 169.82 54495.22 88888.00 2015-04-15 12:58:02.375 105 12098.83 169.90 54495.22 88888.00 2015-04-15 12:58:02.500 105 12098.75 169.93 54495.25 88888.00 2015-04-15 12:58:02.625 105 12098.70 169.97 54495.25 88888.00 2015-04-15 12:58:02.750 105 12098.67 170.03 54495.25 88888.00 2015-04-15 12:58:02.875 105 12098.65 170.03 54495.28 88888.00 2015-04-15 12:58:03.000 105 12098.65 170.03 54495.30 88888.00 2015-04-15 12:58:03.125 105 12098.67 170.05 54495.35 88888.00 2015-04-15 12:58:03.250 105 12098.70 170.10 54495.40 88888.00 2015-04-15 12:58:03.375 105 12098.62 170.12 54495.40 88888.00 2015-04-15 12:58:03.500 105 12098.58 170.12 54495.45 88888.00 2015-04-15 12:58:03.625 105 12098.50 170.15 54495.45 88888.00 2015-04-15 12:58:03.750 105 12098.42 170.15 54495.53 88888.00 2015-04-15 12:58:03.875 105 12098.38 170.15 54495.55 88888.00 2015-04-15 12:58:04.000 105 12098.45 170.15 54495.55 88888.00 2015-04-15 12:58:04.125 105 12098.45 170.15 54495.62 88888.00 2015-04-15 12:58:04.250 105 12098.40 170.15 54495.65 88888.00 2015-04-15 12:58:04.375 105 12098.35 170.12 54495.68 88888.00 2015-04-15 12:58:04.500 105 12098.35 170.07 54495.72 88888.00 2015-04-15 12:58:04.625 105 12098.38 170.03 54495.75 88888.00 2015-04-15 12:58:04.750 105 12098.35 170.00 54495.75 88888.00 2015-04-15 12:58:04.875 105 12098.38 169.95 54495.82 88888.00 2015-04-15 12:58:05.000 105 12098.38 169.93 54495.88 88888.00 2015-04-15 12:58:05.125 105 12098.33 169.85 54495.93 88888.00 2015-04-15 12:58:05.250 105 12098.33 169.78 54495.97 88888.00 2015-04-15 12:58:05.375 105 12098.33 169.75 54496.00 88888.00 2015-04-15 12:58:05.500 105 12098.30 169.72 54496.03 88888.00 2015-04-15 12:58:05.625 105 12098.35 169.62 54496.05 88888.00 2015-04-15 12:58:05.750 105 12098.40 169.57 54496.07 88888.00 2015-04-15 12:58:05.875 105 12098.40 169.53 54496.10 88888.00 2015-04-15 12:58:06.000 105 12098.48 169.47 54496.12 88888.00 2015-04-15 12:58:06.125 105 12098.58 169.40 54496.18 88888.00 2015-04-15 12:58:06.250 105 12098.62 169.28 54496.18 88888.00 2015-04-15 12:58:06.375 105 12098.60 169.20 54496.18 88888.00 2015-04-15 12:58:06.500 105 12098.60 169.10 54496.22 88888.00 2015-04-15 12:58:06.625 105 12098.67 169.07 54496.25 88888.00 2015-04-15 12:58:06.750 105 12098.75 169.03 54496.28 88888.00 2015-04-15 12:58:06.875 105 12098.83 168.95 54496.30 88888.00 2015-04-15 12:58:07.000 105 12098.88 168.85 54496.30 88888.00 2015-04-15 12:58:07.125 105 12098.98 168.85 54496.35 88888.00 2015-04-15 12:58:07.250 105 12099.02 168.75 54496.38 88888.00 2015-04-15 12:58:07.375 105 12099.10 168.70 54496.38 88888.00 2015-04-15 12:58:07.500 105 12099.25 168.65 54496.35 88888.00 2015-04-15 12:58:07.625 105 12099.35 168.60 54496.38 88888.00 2015-04-15 12:58:07.750 105 12099.40 168.50 54496.40 88888.00 2015-04-15 12:58:07.875 105 12099.52 168.47 54496.43 88888.00 2015-04-15 12:58:08.000 105 12099.62 168.40 54496.40 88888.00 2015-04-15 12:58:08.125 105 12099.67 168.32 54496.40 88888.00 2015-04-15 12:58:08.250 105 12099.73 168.22 54496.40 88888.00 2015-04-15 12:58:08.375 105 12099.80 168.15 54496.40 88888.00 2015-04-15 12:58:08.500 105 12099.90 168.05 54496.43 88888.00 2015-04-15 12:58:08.625 105 12100.02 168.00 54496.45 88888.00 2015-04-15 12:58:08.750 105 12100.15 167.93 54496.45 88888.00 2015-04-15 12:58:08.875 105 12100.23 167.85 54496.47 88888.00 2015-04-15 12:58:09.000 105 12100.33 167.78 54496.47 88888.00 2015-04-15 12:58:09.125 105 12100.35 167.72 54496.47 88888.00 2015-04-15 12:58:09.250 105 12100.50 167.62 54496.47 88888.00 2015-04-15 12:58:09.375 105 12100.55 167.65 54496.47 88888.00 2015-04-15 12:58:09.500 105 12100.52 167.65 54496.47 88888.00 2015-04-15 12:58:09.625 105 12100.55 167.65 54496.47 88888.00 2015-04-15 12:58:09.750 105 12100.65 167.62 54496.47 88888.00 2015-04-15 12:58:09.875 105 12100.65 167.62 54496.47 88888.00 2015-04-15 12:58:10.000 105 12100.62 167.65 54496.53 88888.00 2015-04-15 12:58:10.125 105 12100.62 167.70 54496.55 88888.00 2015-04-15 12:58:10.250 105 12100.62 167.70 54496.53 88888.00 2015-04-15 12:58:10.375 105 12100.67 167.70 54496.55 88888.00 2015-04-15 12:58:10.500 105 12100.70 167.80 54496.55 88888.00 2015-04-15 12:58:10.625 105 12100.60 167.88 54496.53 88888.00 2015-04-15 12:58:10.750 105 12100.45 167.93 54496.53 88888.00 2015-04-15 12:58:10.875 105 12100.33 167.97 54496.50 88888.00 2015-04-15 12:58:11.000 105 12100.38 168.03 54496.50 88888.00 2015-04-15 12:58:11.125 105 12100.45 168.10 54496.50 88888.00 2015-04-15 12:58:11.250 105 12100.35 168.22 54496.53 88888.00 2015-04-15 12:58:11.375 105 12100.30 168.35 54496.50 88888.00 2015-04-15 12:58:11.500 105 12100.20 168.43 54496.53 88888.00 2015-04-15 12:58:11.625 105 12100.20 168.53 54496.50 88888.00 2015-04-15 12:58:11.750 105 12100.23 168.60 54496.47 88888.00 2015-04-15 12:58:11.875 105 12100.23 168.72 54496.50 88888.00 2015-04-15 12:58:12.000 105 12100.20 168.82 54496.45 88888.00 2015-04-15 12:58:12.125 105 12100.12 168.90 54496.47 88888.00 2015-04-15 12:58:12.250 105 12100.12 168.97 54496.47 88888.00 2015-04-15 12:58:12.375 105 12100.12 169.10 54496.45 88888.00 2015-04-15 12:58:12.500 105 12100.12 169.22 54496.47 88888.00 2015-04-15 12:58:12.625 105 12100.08 169.28 54496.40 88888.00 2015-04-15 12:58:12.750 105 12100.02 169.32 54496.35 88888.00 2015-04-15 12:58:12.875 105 12099.95 169.43 54496.35 88888.00 2015-04-15 12:58:13.000 105 12099.95 169.53 54496.32 88888.00 2015-04-15 12:58:13.125 105 12100.00 169.62 54496.35 88888.00 2015-04-15 12:58:13.250 105 12100.08 169.70 54496.32 88888.00 2015-04-15 12:58:13.375 105 12100.08 169.75 54496.30 88888.00 2015-04-15 12:58:13.500 105 12099.98 169.78 54496.30 88888.00 2015-04-15 12:58:13.625 105 12100.00 169.85 54496.30 88888.00 2015-04-15 12:58:13.750 105 12100.10 169.90 54496.30 88888.00 2015-04-15 12:58:13.875 105 12100.08 169.90 54496.28 88888.00 2015-04-15 12:58:14.000 105 12100.05 169.95 54496.28 88888.00 2015-04-15 12:58:14.125 105 12100.05 170.00 54496.30 88888.00 2015-04-15 12:58:14.250 105 12100.17 170.03 54496.28 88888.00 2015-04-15 12:58:14.375 105 12100.23 170.03 54496.25 88888.00 2015-04-15 12:58:14.500 105 12100.20 170.05 54496.25 88888.00 2015-04-15 12:58:14.625 105 12100.25 170.05 54496.30 88888.00 2015-04-15 12:58:14.750 105 12100.42 170.07 54496.28 88888.00 2015-04-15 12:58:14.875 105 12100.45 170.12 54496.30 88888.00 2015-04-15 12:58:15.000 105 12100.50 170.15 54496.30 88888.00 2015-04-15 12:58:15.125 105 12100.48 170.18 54496.32 88888.00 2015-04-15 12:58:15.250 105 12100.50 170.20 54496.35 88888.00 2015-04-15 12:58:15.375 105 12100.62 170.25 54496.35 88888.00 2015-04-15 12:58:15.500 105 12100.65 170.32 54496.38 88888.00 2015-04-15 12:58:15.625 105 12100.65 170.32 54496.40 88888.00 2015-04-15 12:58:15.750 105 12100.67 170.35 54496.38 88888.00 2015-04-15 12:58:15.875 105 12100.75 170.40 54496.40 88888.00 2015-04-15 12:58:16.000 105 12100.83 170.45 54496.40 88888.00 2015-04-15 12:58:16.125 105 12100.83 170.47 54496.43 88888.00 2015-04-15 12:58:16.250 105 12100.80 170.50 54496.43 88888.00 2015-04-15 12:58:16.375 105 12100.85 170.55 54496.43 88888.00 2015-04-15 12:58:16.500 105 12100.90 170.60 54496.43 88888.00 2015-04-15 12:58:16.625 105 12100.98 170.65 54496.45 88888.00 2015-04-15 12:58:16.750 105 12101.08 170.72 54496.45 88888.00 2015-04-15 12:58:16.875 105 12101.10 170.80 54496.43 88888.00 2015-04-15 12:58:17.000 105 12101.12 170.85 54496.43 88888.00 2015-04-15 12:58:17.125 105 12101.23 170.93 54496.45 88888.00 2015-04-15 12:58:17.250 105 12101.25 171.03 54496.47 88888.00 2015-04-15 12:58:17.375 105 12101.30 171.07 54496.43 88888.00 2015-04-15 12:58:17.500 105 12101.35 171.15 54496.40 88888.00 2015-04-15 12:58:17.625 105 12101.42 171.20 54496.43 88888.00 2015-04-15 12:58:17.750 105 12101.50 171.22 54496.43 88888.00 2015-04-15 12:58:17.875 105 12101.60 171.28 54496.40 88888.00 2015-04-15 12:58:18.000 105 12101.85 171.35 54496.38 88888.00 2015-04-15 12:58:18.125 105 12102.00 171.40 54496.38 88888.00 2015-04-15 12:58:18.250 105 12102.08 171.45 54496.35 88888.00 2015-04-15 12:58:18.375 105 12102.23 171.53 54496.32 88888.00 2015-04-15 12:58:18.500 105 12102.38 171.60 54496.32 88888.00 2015-04-15 12:58:18.625 105 12102.50 171.65 54496.35 88888.00 2015-04-15 12:58:18.750 105 12102.62 171.68 54496.35 88888.00 2015-04-15 12:58:18.875 105 12102.77 171.75 54496.30 88888.00 2015-04-15 12:58:19.000 105 12102.90 171.80 54496.28 88888.00 2015-04-15 12:58:19.125 105 12102.95 171.80 54496.25 88888.00 2015-04-15 12:58:19.250 105 12103.12 171.82 54496.28 88888.00 2015-04-15 12:58:19.375 105 12103.35 171.82 54496.28 88888.00 2015-04-15 12:58:19.500 105 12103.52 171.85 54496.28 88888.00 2015-04-15 12:58:19.625 105 12103.62 171.88 54496.25 88888.00 2015-04-15 12:58:19.750 105 12103.77 171.90 54496.25 88888.00 2015-04-15 12:58:19.875 105 12103.95 171.85 54496.22 88888.00 2015-04-15 12:58:20.000 105 12104.05 171.85 54496.20 88888.00 2015-04-15 12:58:20.125 105 12104.17 171.82 54496.22 88888.00 2015-04-15 12:58:20.250 105 12104.35 171.80 54496.22 88888.00 2015-04-15 12:58:20.375 105 12104.52 171.82 54496.22 88888.00 2015-04-15 12:58:20.500 105 12104.60 171.75 54496.22 88888.00 2015-04-15 12:58:20.625 105 12104.67 171.70 54496.22 88888.00 2015-04-15 12:58:20.750 105 12104.77 171.65 54496.25 88888.00 2015-04-15 12:58:20.875 105 12104.85 171.65 54496.25 88888.00 2015-04-15 12:58:21.000 105 12104.90 171.62 54496.25 88888.00 2015-04-15 12:58:21.125 105 12104.92 171.55 54496.25 88888.00 2015-04-15 12:58:21.250 105 12104.98 171.50 54496.28 88888.00 2015-04-15 12:58:21.375 105 12105.08 171.47 54496.30 88888.00 2015-04-15 12:58:21.500 105 12105.23 171.45 54496.35 88888.00 2015-04-15 12:58:21.625 105 12105.30 171.38 54496.35 88888.00 2015-04-15 12:58:21.750 105 12105.30 171.32 54496.38 88888.00 2015-04-15 12:58:21.875 105 12105.25 171.30 54496.40 88888.00 2015-04-15 12:58:22.000 105 12105.27 171.32 54496.38 88888.00 2015-04-15 12:58:22.125 105 12105.27 171.28 54496.43 88888.00 2015-04-15 12:58:22.250 105 12105.33 171.22 54496.43 88888.00 2015-04-15 12:58:22.375 105 12105.40 171.22 54496.47 88888.00 2015-04-15 12:58:22.500 105 12105.42 171.25 54496.50 88888.00 2015-04-15 12:58:22.625 105 12105.40 171.28 54496.57 88888.00 2015-04-15 12:58:22.750 105 12105.33 171.30 54496.60 88888.00 2015-04-15 12:58:22.875 105 12105.27 171.35 54496.65 88888.00 2015-04-15 12:58:23.000 105 12105.33 171.40 54496.68 88888.00 2015-04-15 12:58:23.125 105 12105.27 171.45 54496.70 88888.00 2015-04-15 12:58:23.250 105 12105.17 171.53 54496.75 88888.00 2015-04-15 12:58:23.375 105 12105.17 171.60 54496.78 88888.00 2015-04-15 12:58:23.500 105 12105.17 171.70 54496.82 88888.00 2015-04-15 12:58:23.625 105 12105.12 171.82 54496.85 88888.00 2015-04-15 12:58:23.750 105 12105.10 171.90 54496.85 88888.00 2015-04-15 12:58:23.875 105 12105.10 172.00 54496.90 88888.00 2015-04-15 12:58:24.000 105 12105.12 172.05 54496.90 88888.00 2015-04-15 12:58:24.125 105 12105.15 172.12 54496.93 88888.00 2015-04-15 12:58:24.250 105 12105.20 172.18 54496.95 88888.00 2015-04-15 12:58:24.375 105 12105.30 172.28 54496.95 88888.00 2015-04-15 12:58:24.500 105 12105.38 172.40 54497.00 88888.00 2015-04-15 12:58:24.625 105 12105.42 172.47 54497.00 88888.00 2015-04-15 12:58:24.750 105 12105.55 172.53 54497.00 88888.00 2015-04-15 12:58:24.875 105 12105.65 172.55 54497.00 88888.00 2015-04-15 12:58:25.000 105 12105.75 172.62 54497.05 88888.00 2015-04-15 12:58:25.125 105 12105.83 172.72 54497.07 88888.00 2015-04-15 12:58:25.250 105 12105.80 172.75 54497.10 88888.00 2015-04-15 12:58:25.375 105 12105.77 172.78 54497.07 88888.00 2015-04-15 12:58:25.500 105 12105.85 172.80 54497.07 88888.00 2015-04-15 12:58:25.625 105 12106.02 172.80 54497.07 88888.00 2015-04-15 12:58:25.750 105 12106.12 172.80 54497.10 88888.00 2015-04-15 12:58:25.875 105 12106.27 172.85 54497.10 88888.00 2015-04-15 12:58:26.000 105 12106.38 172.88 54497.15 88888.00 2015-04-15 12:58:26.125 105 12106.40 172.85 54497.15 88888.00 2015-04-15 12:58:26.250 105 12106.40 172.85 54497.15 88888.00 2015-04-15 12:58:26.375 105 12106.45 172.85 54497.15 88888.00 2015-04-15 12:58:26.500 105 12106.48 172.82 54497.20 88888.00 2015-04-15 12:58:26.625 105 12106.50 172.78 54497.22 88888.00 2015-04-15 12:58:26.750 105 12106.55 172.72 54497.25 88888.00 2015-04-15 12:58:26.875 105 12106.58 172.68 54497.28 88888.00 2015-04-15 12:58:27.000 105 12106.55 172.57 54497.28 88888.00 2015-04-15 12:58:27.125 105 12106.65 172.53 54497.40 88888.00 2015-04-15 12:58:27.250 105 12106.75 172.45 54497.45 88888.00 2015-04-15 12:58:27.375 105 12106.80 172.38 54497.47 88888.00 2015-04-15 12:58:27.500 105 12106.77 172.25 54497.50 88888.00 2015-04-15 12:58:27.625 105 12106.75 172.12 54497.57 88888.00 2015-04-15 12:58:27.750 105 12106.70 172.05 54497.60 88888.00 2015-04-15 12:58:27.875 105 12106.70 172.00 54497.68 88888.00 2015-04-15 12:58:28.000 105 12106.73 171.95 54497.70 88888.00 2015-04-15 12:58:28.125 105 12106.73 171.88 54497.80 88888.00 2015-04-15 12:58:28.250 105 12106.65 171.70 54497.90 88888.00 2015-04-15 12:58:28.375 105 12106.65 171.65 54498.00 88888.00 2015-04-15 12:58:28.500 105 12106.70 171.55 54498.05 88888.00 2015-04-15 12:58:28.625 105 12106.70 171.43 54498.07 88888.00 2015-04-15 12:58:28.750 105 12106.65 171.32 54498.12 88888.00 2015-04-15 12:58:28.875 105 12106.67 171.28 54498.20 88888.00 2015-04-15 12:58:29.000 105 12106.73 171.22 54498.30 88888.00 2015-04-15 12:58:29.125 105 12106.75 171.15 54498.38 88888.00 2015-04-15 12:58:29.250 105 12106.70 171.03 54498.43 88888.00 2015-04-15 12:58:29.375 105 12106.70 171.00 54498.50 88888.00 2015-04-15 12:58:29.500 105 12106.75 170.97 54498.55 88888.00 2015-04-15 12:58:29.625 105 12106.73 170.97 54498.68 88888.00 2015-04-15 12:58:29.750 105 12106.70 171.00 54498.78 88888.00 2015-04-15 12:58:29.875 105 12106.73 171.03 54498.80 88888.00 2015-04-15 12:58:30.000 105 12106.75 171.05 54498.85 88888.00 2015-04-15 12:58:30.125 105 12106.77 171.12 54498.97 88888.00 2015-04-15 12:58:30.250 105 12106.77 171.20 54499.03 88888.00 2015-04-15 12:58:30.375 105 12106.88 171.28 54499.03 88888.00 2015-04-15 12:58:30.500 105 12106.92 171.38 54499.07 88888.00 2015-04-15 12:58:30.625 105 12107.00 171.50 54499.12 88888.00 2015-04-15 12:58:30.750 105 12107.08 171.62 54499.20 88888.00 2015-04-15 12:58:30.875 105 12107.15 171.72 54499.25 88888.00 2015-04-15 12:58:31.000 105 12107.20 171.88 54499.25 88888.00 2015-04-15 12:58:31.125 105 12107.27 172.05 54499.28 88888.00 2015-04-15 12:58:31.250 105 12107.25 172.20 54499.30 88888.00 2015-04-15 12:58:31.375 105 12107.27 172.38 54499.30 88888.00 2015-04-15 12:58:31.500 105 12107.30 172.55 54499.35 88888.00 2015-04-15 12:58:31.625 105 12107.33 172.75 54499.35 88888.00 2015-04-15 12:58:31.750 105 12107.38 172.90 54499.38 88888.00 2015-04-15 12:58:31.875 105 12107.52 173.07 54499.40 88888.00 2015-04-15 12:58:32.000 105 12107.60 173.22 54499.38 88888.00 2015-04-15 12:58:32.125 105 12107.75 173.32 54499.40 88888.00 2015-04-15 12:58:32.250 105 12107.85 173.45 54499.38 88888.00 2015-04-15 12:58:32.375 105 12107.95 173.60 54499.38 88888.00 2015-04-15 12:58:32.500 105 12108.05 173.75 54499.35 88888.00 2015-04-15 12:58:32.625 105 12108.17 173.80 54499.35 88888.00 2015-04-15 12:58:32.750 105 12108.33 173.90 54499.38 88888.00 2015-04-15 12:58:32.875 105 12108.40 173.97 54499.38 88888.00 2015-04-15 12:58:33.000 105 12108.52 174.05 54499.38 88888.00 2015-04-15 12:58:33.125 105 12108.60 174.07 54499.43 88888.00 2015-04-15 12:58:33.250 105 12108.67 174.12 54499.40 88888.00 2015-04-15 12:58:33.375 105 12108.83 174.12 54499.40 88888.00 2015-04-15 12:58:33.500 105 12108.90 174.15 54499.40 88888.00 2015-04-15 12:58:33.625 105 12109.02 174.15 54499.45 88888.00 2015-04-15 12:58:33.750 105 12109.25 174.20 54499.45 88888.00 2015-04-15 12:58:33.875 105 12109.40 174.12 54499.43 88888.00 2015-04-15 12:58:34.000 105 12109.52 174.00 54499.40 88888.00 2015-04-15 12:58:34.125 105 12109.58 173.90 54499.43 88888.00 2015-04-15 12:58:34.250 105 12109.70 173.88 54499.45 88888.00 2015-04-15 12:58:34.375 105 12109.85 173.80 54499.45 88888.00 2015-04-15 12:58:34.500 105 12109.95 173.68 54499.47 88888.00 2015-04-15 12:58:34.625 105 12110.02 173.57 54499.50 88888.00 2015-04-15 12:58:34.750 105 12110.08 173.47 54499.55 88888.00 2015-04-15 12:58:34.875 105 12110.10 173.40 54499.57 88888.00 2015-04-15 12:58:35.000 105 12110.15 173.35 54499.62 88888.00 2015-04-15 12:58:35.125 105 12110.25 173.30 54499.68 88888.00 2015-04-15 12:58:35.250 105 12110.25 173.18 54499.70 88888.00 2015-04-15 12:58:35.375 105 12110.15 173.12 54499.72 88888.00 2015-04-15 12:58:35.500 105 12110.08 173.05 54499.75 88888.00 2015-04-15 12:58:35.625 105 12110.10 173.03 54499.80 88888.00 2015-04-15 12:58:35.750 105 12110.17 172.97 54499.88 88888.00 2015-04-15 12:58:35.875 105 12110.20 172.97 54499.93 88888.00 2015-04-15 12:58:36.000 105 12110.20 172.95 54499.95 88888.00 2015-04-15 12:58:36.125 105 12110.23 172.90 54499.97 88888.00 2015-04-15 12:58:36.250 105 12110.20 172.82 54500.00 88888.00 2015-04-15 12:58:36.375 105 12110.30 172.85 54500.03 88888.00 2015-04-15 12:58:36.500 105 12110.27 172.85 54500.07 88888.00 2015-04-15 12:58:36.625 105 12110.23 172.82 54500.12 88888.00 2015-04-15 12:58:36.750 105 12110.20 172.82 54500.18 88888.00 2015-04-15 12:58:36.875 105 12110.17 172.85 54500.18 88888.00 2015-04-15 12:58:37.000 105 12110.17 172.88 54500.15 88888.00 2015-04-15 12:58:37.125 105 12110.23 172.85 54500.20 88888.00 2015-04-15 12:58:37.250 105 12110.27 172.85 54500.25 88888.00 2015-04-15 12:58:37.375 105 12110.33 172.85 54500.30 88888.00 2015-04-15 12:58:37.500 105 12110.27 172.88 54500.28 88888.00 2015-04-15 12:58:37.625 105 12110.27 172.90 54500.28 88888.00 2015-04-15 12:58:37.750 105 12110.30 172.88 54500.30 88888.00 2015-04-15 12:58:37.875 105 12110.30 172.85 54500.32 88888.00 2015-04-15 12:58:38.000 105 12110.35 172.82 54500.35 88888.00 2015-04-15 12:58:38.125 105 12110.42 172.80 54500.38 88888.00 2015-04-15 12:58:38.250 105 12110.52 172.78 54500.38 88888.00 2015-04-15 12:58:38.375 105 12110.58 172.78 54500.38 88888.00 2015-04-15 12:58:38.500 105 12110.60 172.75 54500.40 88888.00 2015-04-15 12:58:38.625 105 12110.65 172.75 54500.38 88888.00 2015-04-15 12:58:38.750 105 12110.73 172.72 54500.40 88888.00 2015-04-15 12:58:38.875 105 12110.80 172.72 54500.38 88888.00 2015-04-15 12:58:39.000 105 12110.88 172.60 54500.35 88888.00 2015-04-15 12:58:39.125 105 12110.95 172.57 54500.32 88888.00 2015-04-15 12:58:39.250 105 12111.02 172.47 54500.32 88888.00 2015-04-15 12:58:39.375 105 12111.05 172.38 54500.30 88888.00 2015-04-15 12:58:39.500 105 12111.12 172.30 54500.30 88888.00 2015-04-15 12:58:39.625 105 12111.20 172.25 54500.32 88888.00 2015-04-15 12:58:39.750 105 12111.23 172.15 54500.30 88888.00 2015-04-15 12:58:39.875 105 12111.23 172.00 54500.30 88888.00 2015-04-15 12:58:40.000 105 12111.33 171.93 54500.28 88888.00 2015-04-15 12:58:40.125 105 12111.45 171.82 54500.28 88888.00 2015-04-15 12:58:40.250 105 12111.48 171.65 54500.28 88888.00 2015-04-15 12:58:40.375 105 12111.60 171.57 54500.28 88888.00 2015-04-15 12:58:40.500 105 12111.67 171.45 54500.28 88888.00 2015-04-15 12:58:40.625 105 12111.70 171.32 54500.25 88888.00 2015-04-15 12:58:40.750 105 12111.88 171.25 54500.25 88888.00 2015-04-15 12:58:40.875 105 12112.00 171.12 54500.25 88888.00 2015-04-15 12:58:41.000 105 12112.08 171.00 54500.18 88888.00 2015-04-15 12:58:41.125 105 12112.05 170.93 54500.20 88888.00 2015-04-15 12:58:41.250 105 12112.08 170.85 54500.20 88888.00 2015-04-15 12:58:41.375 105 12112.12 170.78 54500.20 88888.00 2015-04-15 12:58:41.500 105 12112.17 170.68 54500.20 88888.00 2015-04-15 12:58:41.625 105 12112.25 170.65 54500.22 88888.00 2015-04-15 12:58:41.750 105 12112.30 170.57 54500.20 88888.00 2015-04-15 12:58:41.875 105 12112.38 170.55 54500.20 88888.00 2015-04-15 12:58:42.000 105 12112.40 170.53 54500.20 88888.00 2015-04-15 12:58:42.125 105 12112.42 170.53 54500.20 88888.00 2015-04-15 12:58:42.250 105 12112.45 170.47 54500.15 88888.00 2015-04-15 12:58:42.375 105 12112.48 170.47 54500.15 88888.00 2015-04-15 12:58:42.500 105 12112.50 170.47 54500.15 88888.00 2015-04-15 12:58:42.625 105 12112.60 170.50 54500.20 88888.00 2015-04-15 12:58:42.750 105 12112.67 170.53 54500.18 88888.00 2015-04-15 12:58:42.875 105 12112.67 170.50 54500.20 88888.00 2015-04-15 12:58:43.000 105 12112.73 170.47 54500.20 88888.00 2015-04-15 12:58:43.125 105 12112.75 170.50 54500.18 88888.00 2015-04-15 12:58:43.250 105 12112.73 170.47 54500.20 88888.00 2015-04-15 12:58:43.375 105 12112.77 170.50 54500.20 88888.00 2015-04-15 12:58:43.500 105 12112.85 170.47 54500.22 88888.00 2015-04-15 12:58:43.625 105 12112.92 170.50 54500.18 88888.00 2015-04-15 12:58:43.750 105 12112.98 170.50 54500.18 88888.00 2015-04-15 12:58:43.875 105 12113.00 170.47 54500.15 88888.00 2015-04-15 12:58:44.000 105 12113.12 170.47 54500.20 88888.00 2015-04-15 12:58:44.125 105 12113.20 170.47 54500.20 88888.00 2015-04-15 12:58:44.250 105 12113.30 170.45 54500.22 88888.00 2015-04-15 12:58:44.375 105 12113.35 170.43 54500.25 88888.00 2015-04-15 12:58:44.500 105 12113.35 170.35 54500.25 88888.00 2015-04-15 12:58:44.625 105 12113.42 170.35 54500.30 88888.00 2015-04-15 12:58:44.750 105 12113.40 170.32 54500.28 88888.00 2015-04-15 12:58:44.875 105 12113.45 170.30 54500.28 88888.00 2015-04-15 12:58:45.000 105 12113.55 170.25 54500.25 88888.00 2015-04-15 12:58:45.125 105 12113.55 170.15 54500.28 88888.00 2015-04-15 12:58:45.250 105 12113.45 170.05 54500.28 88888.00 2015-04-15 12:58:45.375 105 12113.42 170.00 54500.30 88888.00 2015-04-15 12:58:45.500 105 12113.45 169.95 54500.35 88888.00 2015-04-15 12:58:45.625 105 12113.40 169.88 54500.38 88888.00 2015-04-15 12:58:45.750 105 12113.38 169.78 54500.38 88888.00 2015-04-15 12:58:45.875 105 12113.33 169.70 54500.40 88888.00 2015-04-15 12:58:46.000 105 12113.27 169.62 54500.43 88888.00 2015-04-15 12:58:46.125 105 12113.10 169.53 54500.50 88888.00 2015-04-15 12:58:46.250 105 12112.90 169.43 54500.55 88888.00 2015-04-15 12:58:46.375 105 12112.85 169.38 54500.57 88888.00 2015-04-15 12:58:46.500 105 12112.75 169.32 54500.60 88888.00 2015-04-15 12:58:46.625 105 12112.60 169.22 54500.68 88888.00 2015-04-15 12:58:46.750 105 12112.45 169.20 54500.75 88888.00 2015-04-15 12:58:46.875 105 12112.17 169.20 54500.80 88888.00 2015-04-15 12:58:47.000 105 12111.98 169.20 54500.82 88888.00 2015-04-15 12:58:47.125 105 12111.80 169.18 54500.88 88888.00 2015-04-15 12:58:47.250 105 12111.52 169.18 54500.97 88888.00 2015-04-15 12:58:47.375 105 12111.35 169.22 54501.05 88888.00 2015-04-15 12:58:47.500 105 12111.15 169.30 54501.12 88888.00 2015-04-15 12:58:47.625 105 12110.98 169.38 54501.20 88888.00 2015-04-15 12:58:47.750 105 12110.67 169.45 54501.25 88888.00 2015-04-15 12:58:47.875 105 12110.40 169.55 54501.35 88888.00 2015-04-15 12:58:48.000 105 12110.12 169.65 54501.38 88888.00 2015-04-15 12:58:48.125 105 12109.85 169.80 54501.43 88888.00 2015-04-15 12:58:48.250 105 12109.62 169.95 54501.47 88888.00 2015-04-15 12:58:48.375 105 12109.40 170.10 54501.53 88888.00 2015-04-15 12:58:48.500 105 12109.17 170.25 54501.55 88888.00 2015-04-15 12:58:48.625 105 12108.95 170.40 54501.60 88888.00 2015-04-15 12:58:48.750 105 12108.75 170.55 54501.62 88888.00 2015-04-15 12:58:48.875 105 12108.65 170.72 54501.68 88888.00 2015-04-15 12:58:49.000 105 12108.50 170.90 54501.65 88888.00 2015-04-15 12:58:49.125 105 12108.25 171.07 54501.70 88888.00 2015-04-15 12:58:49.250 105 12108.02 171.25 54501.75 88888.00 2015-04-15 12:58:49.375 105 12107.85 171.43 54501.80 88888.00 2015-04-15 12:58:49.500 105 12107.65 171.55 54501.78 88888.00 2015-04-15 12:58:49.625 105 12107.55 171.62 54501.78 88888.00 2015-04-15 12:58:49.750 105 12107.48 171.80 54501.80 88888.00 2015-04-15 12:58:49.875 105 12107.38 171.93 54501.78 88888.00 2015-04-15 12:58:50.000 105 12107.30 172.00 54501.75 88888.00 2015-04-15 12:58:50.125 105 12107.25 172.12 54501.72 88888.00 2015-04-15 12:58:50.250 105 12107.17 172.28 54501.70 88888.00 2015-04-15 12:58:50.375 105 12107.12 172.38 54501.70 88888.00 2015-04-15 12:58:50.500 105 12107.05 172.43 54501.68 88888.00 2015-04-15 12:58:50.625 105 12107.00 172.47 54501.68 88888.00 2015-04-15 12:58:50.750 105 12106.92 172.55 54501.62 88888.00 2015-04-15 12:58:50.875 105 12106.90 172.60 54501.60 88888.00 2015-04-15 12:58:51.000 105 12106.88 172.62 54501.55 88888.00 2015-04-15 12:58:51.125 105 12106.83 172.60 54501.53 88888.00 2015-04-15 12:58:51.250 105 12106.77 172.55 54501.50 88888.00 2015-04-15 12:58:51.375 105 12106.77 172.53 54501.50 88888.00 2015-04-15 12:58:51.500 105 12106.77 172.50 54501.47 88888.00 2015-04-15 12:58:51.625 105 12106.73 172.43 54501.47 88888.00 2015-04-15 12:58:51.750 105 12106.70 172.35 54501.45 88888.00 2015-04-15 12:58:51.875 105 12106.67 172.25 54501.45 88888.00 2015-04-15 12:58:52.000 105 12106.58 172.12 54501.45 88888.00 2015-04-15 12:58:52.125 105 12106.42 172.00 54501.45 88888.00 2015-04-15 12:58:52.250 105 12106.40 171.85 54501.43 88888.00 2015-04-15 12:58:52.375 105 12106.38 171.72 54501.45 88888.00 2015-04-15 12:58:52.500 105 12106.27 171.62 54501.45 88888.00 2015-04-15 12:58:52.625 105 12106.17 171.53 54501.50 88888.00 2015-04-15 12:58:52.750 105 12106.00 171.40 54501.53 88888.00 2015-04-15 12:58:52.875 105 12105.85 171.28 54501.55 88888.00 2015-04-15 12:58:53.000 105 12105.83 171.18 54501.55 88888.00 2015-04-15 12:58:53.125 105 12105.75 171.10 54501.57 88888.00 2015-04-15 12:58:53.250 105 12105.65 170.93 54501.62 88888.00 2015-04-15 12:58:53.375 105 12105.52 170.82 54501.62 88888.00 2015-04-15 12:58:53.500 105 12105.30 170.78 54501.65 88888.00 2015-04-15 12:58:53.625 105 12105.17 170.72 54501.70 88888.00 2015-04-15 12:58:53.750 105 12105.10 170.65 54501.75 88888.00 2015-04-15 12:58:53.875 105 12104.98 170.60 54501.82 88888.00 2015-04-15 12:58:54.000 105 12104.90 170.57 54501.82 88888.00 2015-04-15 12:58:54.125 105 12104.83 170.50 54501.85 88888.00 2015-04-15 12:58:54.250 105 12104.73 170.40 54501.90 88888.00 2015-04-15 12:58:54.375 105 12104.62 170.38 54501.97 88888.00 2015-04-15 12:58:54.500 105 12104.50 170.35 54502.03 88888.00 2015-04-15 12:58:54.625 105 12104.42 170.38 54502.07 88888.00 2015-04-15 12:58:54.750 105 12104.33 170.30 54502.12 88888.00 2015-04-15 12:58:54.875 105 12104.25 170.30 54502.18 88888.00 2015-04-15 12:58:55.000 105 12104.15 170.22 54502.18 88888.00 2015-04-15 12:58:55.125 105 12104.05 170.28 54502.25 88888.00 2015-04-15 12:58:55.250 105 12103.92 170.22 54502.32 88888.00 2015-04-15 12:58:55.375 105 12103.83 170.20 54502.38 88888.00 2015-04-15 12:58:55.500 105 12103.73 170.12 54502.40 88888.00 2015-04-15 12:58:55.625 105 12103.65 170.05 54502.40 88888.00 2015-04-15 12:58:55.750 105 12103.55 169.97 54502.45 88888.00 2015-04-15 12:58:55.875 105 12103.50 169.95 54502.50 88888.00 2015-04-15 12:58:56.000 105 12103.45 169.85 54502.55 88888.00 2015-04-15 12:58:56.125 105 12103.42 169.85 54502.60 88888.00 2015-04-15 12:58:56.250 105 12103.27 169.75 54502.68 88888.00 2015-04-15 12:58:56.375 105 12103.23 169.70 54502.72 88888.00 2015-04-15 12:58:56.500 105 12103.23 169.62 54502.75 88888.00 2015-04-15 12:58:56.625 105 12103.23 169.53 54502.82 88888.00 2015-04-15 12:58:56.750 105 12103.17 169.43 54502.85 88888.00 2015-04-15 12:58:56.875 105 12103.05 169.28 54502.90 88888.00 2015-04-15 12:58:57.000 105 12103.00 169.12 54502.93 88888.00 2015-04-15 12:58:57.125 105 12103.00 169.00 54503.00 88888.00 2015-04-15 12:58:57.250 105 12102.88 168.85 54503.07 88888.00 2015-04-15 12:58:57.375 105 12102.80 168.78 54503.10 88888.00 2015-04-15 12:58:57.500 105 12102.80 168.70 54503.12 88888.00 2015-04-15 12:58:57.625 105 12102.70 168.57 54503.15 88888.00 2015-04-15 12:58:57.750 105 12102.60 168.47 54503.20 88888.00 2015-04-15 12:58:57.875 105 12102.45 168.38 54503.20 88888.00 2015-04-15 12:58:58.000 105 12102.38 168.28 54503.25 88888.00 2015-04-15 12:58:58.125 105 12102.27 168.22 54503.30 88888.00 2015-04-15 12:58:58.250 105 12102.15 168.18 54503.35 88888.00 2015-04-15 12:58:58.375 105 12102.00 168.18 54503.40 88888.00 2015-04-15 12:58:58.500 105 12101.83 168.15 54503.43 88888.00 2015-04-15 12:58:58.625 105 12101.73 168.18 54503.45 88888.00 2015-04-15 12:58:58.750 105 12101.58 168.20 54503.50 88888.00 2015-04-15 12:58:58.875 105 12101.35 168.25 54503.53 88888.00 2015-04-15 12:58:59.000 105 12101.20 168.30 54503.53 88888.00 2015-04-15 12:58:59.125 105 12101.08 168.38 54503.57 88888.00 2015-04-15 12:58:59.250 105 12100.83 168.47 54503.62 88888.00 2015-04-15 12:58:59.375 105 12100.67 168.57 54503.65 88888.00 2015-04-15 12:58:59.500 105 12100.48 168.65 54503.62 88888.00 2015-04-15 12:58:59.625 105 12100.35 168.75 54503.65 88888.00 2015-04-15 12:58:59.750 105 12100.17 168.88 54503.65 88888.00 2015-04-15 12:58:59.875 105 12100.08 169.03 54503.65 88888.00 2015-04-15 12:59:00.000 105 12100.00 169.18 54503.68 88888.00 2015-04-15 12:59:00.125 105 12100.02 169.28 54503.68 88888.00 2015-04-15 12:59:00.250 105 12099.95 169.40 54503.62 88888.00 2015-04-15 12:59:00.375 105 12099.92 169.53 54503.57 88888.00 2015-04-15 12:59:00.500 105 12099.83 169.65 54503.60 88888.00 2015-04-15 12:59:00.625 105 12099.80 169.72 54503.55 88888.00 2015-04-15 12:59:00.750 105 12099.90 169.88 54503.53 88888.00 2015-04-15 12:59:00.875 105 12099.98 169.95 54503.50 88888.00 2015-04-15 12:59:01.000 105 12100.02 170.03 54503.50 88888.00 2015-04-15 12:59:01.125 105 12100.10 170.10 54503.50 88888.00 2015-04-15 12:59:01.250 105 12100.17 170.22 54503.47 88888.00 2015-04-15 12:59:01.375 105 12100.23 170.25 54503.43 88888.00 2015-04-15 12:59:01.500 105 12100.30 170.28 54503.43 88888.00 2015-04-15 12:59:01.625 105 12100.40 170.28 54503.38 88888.00 2015-04-15 12:59:01.750 105 12100.45 170.28 54503.32 88888.00 2015-04-15 12:59:01.875 105 12100.62 170.25 54503.32 88888.00 2015-04-15 12:59:02.000 105 12100.77 170.20 54503.25 88888.00 2015-04-15 12:59:02.125 105 12100.92 170.18 54503.20 88888.00 2015-04-15 12:59:02.250 105 12101.12 170.12 54503.20 88888.00 2015-04-15 12:59:02.375 105 12101.38 170.10 54503.15 88888.00 2015-04-15 12:59:02.500 105 12101.55 170.03 54503.15 88888.00 2015-04-15 12:59:02.625 105 12101.65 169.95 54503.15 88888.00 2015-04-15 12:59:02.750 105 12101.67 169.85 54503.12 88888.00 2015-04-15 12:59:02.875 105 12101.80 169.78 54503.07 88888.00 2015-04-15 12:59:03.000 105 12101.98 169.70 54503.07 88888.00 2015-04-15 12:59:03.125 105 12102.10 169.57 54503.07 88888.00 2015-04-15 12:59:03.250 105 12102.25 169.53 54503.10 88888.00 2015-04-15 12:59:03.375 105 12102.35 169.47 54503.05 88888.00 2015-04-15 12:59:03.500 105 12102.38 169.35 54503.03 88888.00 2015-04-15 12:59:03.625 105 12102.40 169.25 54503.00 88888.00 2015-04-15 12:59:03.750 105 12102.50 169.18 54503.03 88888.00 2015-04-15 12:59:03.875 105 12102.60 169.10 54503.03 88888.00 2015-04-15 12:59:04.000 105 12102.70 169.05 54503.00 88888.00 2015-04-15 12:59:04.125 105 12102.70 168.97 54502.97 88888.00 2015-04-15 12:59:04.250 105 12102.73 168.90 54502.97 88888.00 2015-04-15 12:59:04.375 105 12102.83 168.88 54503.00 88888.00 2015-04-15 12:59:04.500 105 12102.85 168.88 54503.00 88888.00 2015-04-15 12:59:04.625 105 12102.92 168.90 54503.03 88888.00 2015-04-15 12:59:04.750 105 12102.95 168.88 54503.05 88888.00 2015-04-15 12:59:04.875 105 12102.95 168.85 54503.05 88888.00 2015-04-15 12:59:05.000 105 12103.00 168.88 54503.05 88888.00 2015-04-15 12:59:05.125 105 12103.02 168.85 54503.07 88888.00 2015-04-15 12:59:05.250 105 12103.00 168.85 54503.10 88888.00 2015-04-15 12:59:05.375 105 12102.95 168.90 54503.07 88888.00 2015-04-15 12:59:05.500 105 12102.95 168.93 54503.07 88888.00 2015-04-15 12:59:05.625 105 12102.98 168.90 54503.10 88888.00 2015-04-15 12:59:05.750 105 12102.95 168.97 54503.12 88888.00 2015-04-15 12:59:05.875 105 12102.92 168.97 54503.15 88888.00 2015-04-15 12:59:06.000 105 12102.98 169.03 54503.18 88888.00 2015-04-15 12:59:06.125 105 12102.98 169.10 54503.20 88888.00 2015-04-15 12:59:06.250 105 12102.90 169.12 54503.25 88888.00 2015-04-15 12:59:06.375 105 12102.95 169.12 54503.25 88888.00 2015-04-15 12:59:06.500 105 12102.95 169.15 54503.30 88888.00 2015-04-15 12:59:06.625 105 12102.92 169.15 54503.32 88888.00 2015-04-15 12:59:06.750 105 12102.98 169.15 54503.35 88888.00 2015-04-15 12:59:06.875 105 12103.00 169.12 54503.35 88888.00 2015-04-15 12:59:07.000 105 12103.00 169.10 54503.38 88888.00 2015-04-15 12:59:07.125 105 12103.02 169.12 54503.43 88888.00 2015-04-15 12:59:07.250 105 12103.00 169.05 54503.47 88888.00 2015-04-15 12:59:07.375 105 12103.02 168.97 54503.50 88888.00 2015-04-15 12:59:07.500 105 12103.08 168.88 54503.53 88888.00 2015-04-15 12:59:07.625 105 12103.15 168.82 54503.57 88888.00 2015-04-15 12:59:07.750 105 12103.23 168.80 54503.65 88888.00 2015-04-15 12:59:07.875 105 12103.25 168.72 54503.72 88888.00 2015-04-15 12:59:08.000 105 12103.20 168.62 54503.70 88888.00 2015-04-15 12:59:08.125 105 12103.12 168.55 54503.72 88888.00 2015-04-15 12:59:08.250 105 12103.17 168.40 54503.78 88888.00 2015-04-15 12:59:08.375 105 12103.23 168.35 54503.80 88888.00 2015-04-15 12:59:08.500 105 12103.20 168.28 54503.85 88888.00 2015-04-15 12:59:08.625 105 12103.23 168.18 54503.90 88888.00 2015-04-15 12:59:08.750 105 12103.27 168.07 54503.95 88888.00 2015-04-15 12:59:08.875 105 12103.30 168.05 54504.00 88888.00 2015-04-15 12:59:09.000 105 12103.27 167.97 54504.00 88888.00 2015-04-15 12:59:09.125 105 12103.25 167.93 54504.05 88888.00 2015-04-15 12:59:09.250 105 12103.30 167.82 54504.12 88888.00 2015-04-15 12:59:09.375 105 12103.38 167.80 54504.18 88888.00 2015-04-15 12:59:09.500 105 12103.33 167.80 54504.22 88888.00 2015-04-15 12:59:09.625 105 12103.17 167.75 54504.25 88888.00 2015-04-15 12:59:09.750 105 12103.12 167.75 54504.30 88888.00 2015-04-15 12:59:09.875 105 12103.15 167.78 54504.32 88888.00 2015-04-15 12:59:10.000 105 12103.20 167.78 54504.38 88888.00 2015-04-15 12:59:10.125 105 12103.12 167.80 54504.40 88888.00 2015-04-15 12:59:10.250 105 12103.10 167.85 54504.45 88888.00 2015-04-15 12:59:10.375 105 12103.10 167.93 54504.45 88888.00 2015-04-15 12:59:10.500 105 12103.08 167.97 54504.47 88888.00 2015-04-15 12:59:10.625 105 12103.08 168.05 54504.50 88888.00 2015-04-15 12:59:10.750 105 12102.98 168.15 54504.55 88888.00 2015-04-15 12:59:10.875 105 12102.92 168.28 54504.57 88888.00 2015-04-15 12:59:11.000 105 12102.85 168.40 54504.60 88888.00 2015-04-15 12:59:11.125 105 12102.88 168.53 54504.65 88888.00 2015-04-15 12:59:11.250 105 12102.88 168.60 54504.68 88888.00 2015-04-15 12:59:11.375 105 12102.85 168.70 54504.65 88888.00 2015-04-15 12:59:11.500 105 12102.83 168.82 54504.65 88888.00 2015-04-15 12:59:11.625 105 12102.85 168.93 54504.70 88888.00 2015-04-15 12:59:11.750 105 12102.83 169.03 54504.70 88888.00 2015-04-15 12:59:11.875 105 12102.77 169.10 54504.70 88888.00 2015-04-15 12:59:12.000 105 12102.67 169.18 54504.72 88888.00 2015-04-15 12:59:12.125 105 12102.67 169.28 54504.75 88888.00 2015-04-15 12:59:12.250 105 12102.70 169.40 54504.75 88888.00 2015-04-15 12:59:12.375 105 12102.80 169.43 54504.78 88888.00 2015-04-15 12:59:12.500 105 12102.83 169.50 54504.75 88888.00 2015-04-15 12:59:12.625 105 12102.85 169.53 54504.78 88888.00 2015-04-15 12:59:12.750 105 12102.92 169.55 54504.80 88888.00 2015-04-15 12:59:12.875 105 12102.92 169.57 54504.82 88888.00 2015-04-15 12:59:13.000 105 12102.90 169.57 54504.80 88888.00 2015-04-15 12:59:13.125 105 12102.88 169.57 54504.82 88888.00 2015-04-15 12:59:13.250 105 12102.88 169.57 54504.90 88888.00 2015-04-15 12:59:13.375 105 12102.95 169.60 54504.88 88888.00 2015-04-15 12:59:13.500 105 12103.00 169.57 54504.88 88888.00 2015-04-15 12:59:13.625 105 12103.05 169.55 54504.90 88888.00 2015-04-15 12:59:13.750 105 12103.10 169.53 54504.95 88888.00 2015-04-15 12:59:13.875 105 12103.10 169.50 54504.95 88888.00 2015-04-15 12:59:14.000 105 12103.15 169.47 54504.97 88888.00 2015-04-15 12:59:14.125 105 12103.15 169.45 54505.03 88888.00 2015-04-15 12:59:14.250 105 12103.20 169.35 54505.05 88888.00 2015-04-15 12:59:14.375 105 12103.27 169.32 54505.07 88888.00 2015-04-15 12:59:14.500 105 12103.23 169.28 54505.10 88888.00 2015-04-15 12:59:14.625 105 12103.23 169.22 54505.12 88888.00 2015-04-15 12:59:14.750 105 12103.30 169.20 54505.15 88888.00 2015-04-15 12:59:14.875 105 12103.20 169.18 54505.20 88888.00 2015-04-15 12:59:15.000 105 12103.10 169.18 54505.22 88888.00 2015-04-15 12:59:15.125 105 12103.02 169.15 54505.30 88888.00 2015-04-15 12:59:15.250 105 12103.00 169.15 54505.38 88888.00 2015-04-15 12:59:15.375 105 12103.02 169.18 54505.43 88888.00 2015-04-15 12:59:15.500 105 12102.92 169.18 54505.45 88888.00 2015-04-15 12:59:15.625 105 12102.83 169.15 54505.53 88888.00 2015-04-15 12:59:15.750 105 12102.70 169.20 54505.55 88888.00 2015-04-15 12:59:15.875 105 12102.60 169.30 54505.57 88888.00 2015-04-15 12:59:16.000 105 12102.50 169.35 54505.62 88888.00 2015-04-15 12:59:16.125 105 12102.42 169.45 54505.65 88888.00 2015-04-15 12:59:16.250 105 12102.27 169.50 54505.72 88888.00 2015-04-15 12:59:16.375 105 12102.17 169.57 54505.78 88888.00 2015-04-15 12:59:16.500 105 12102.05 169.68 54505.80 88888.00 2015-04-15 12:59:16.625 105 12101.90 169.78 54505.85 88888.00 2015-04-15 12:59:16.750 105 12101.73 169.88 54505.88 88888.00 2015-04-15 12:59:16.875 105 12101.65 170.00 54505.93 88888.00 2015-04-15 12:59:17.000 105 12101.58 170.10 54505.97 88888.00 2015-04-15 12:59:17.125 105 12101.45 170.15 54505.97 88888.00 2015-04-15 12:59:17.250 105 12101.30 170.25 54505.97 88888.00 2015-04-15 12:59:17.375 105 12101.25 170.35 54506.00 88888.00 2015-04-15 12:59:17.500 105 12101.15 170.43 54506.03 88888.00 2015-04-15 12:59:17.625 105 12101.05 170.50 54506.05 88888.00 2015-04-15 12:59:17.750 105 12101.00 170.55 54506.03 88888.00 2015-04-15 12:59:17.875 105 12100.95 170.60 54506.03 88888.00 2015-04-15 12:59:18.000 105 12100.95 170.65 54506.03 88888.00 2015-04-15 12:59:18.125 105 12101.00 170.70 54506.05 88888.00 2015-04-15 12:59:18.250 105 12101.02 170.72 54506.03 88888.00 2015-04-15 12:59:18.375 105 12101.10 170.78 54506.00 88888.00 2015-04-15 12:59:18.500 105 12101.23 170.80 54505.95 88888.00 2015-04-15 12:59:18.625 105 12101.30 170.82 54505.95 88888.00 2015-04-15 12:59:18.750 105 12101.35 170.82 54505.93 88888.00 2015-04-15 12:59:18.875 105 12101.42 170.85 54505.90 88888.00 2015-04-15 12:59:19.000 105 12101.48 170.85 54505.85 88888.00 2015-04-15 12:59:19.125 105 12101.52 170.88 54505.85 88888.00 2015-04-15 12:59:19.250 105 12101.60 170.90 54505.82 88888.00 2015-04-15 12:59:19.375 105 12101.70 170.97 54505.80 88888.00 2015-04-15 12:59:19.500 105 12101.77 170.97 54505.78 88888.00 2015-04-15 12:59:19.625 105 12101.80 171.03 54505.72 88888.00 2015-04-15 12:59:19.750 105 12101.92 171.10 54505.70 88888.00 2015-04-15 12:59:19.875 105 12102.00 171.15 54505.68 88888.00 2015-04-15 12:59:20.000 105 12102.08 171.18 54505.62 88888.00 2015-04-15 12:59:20.125 105 12102.17 171.22 54505.60 88888.00 2015-04-15 12:59:20.250 105 12102.23 171.30 54505.57 88888.00 2015-04-15 12:59:20.375 105 12102.33 171.35 54505.55 88888.00 2015-04-15 12:59:20.500 105 12102.38 171.45 54505.53 88888.00 2015-04-15 12:59:20.625 105 12102.42 171.55 54505.50 88888.00 2015-04-15 12:59:20.750 105 12102.40 171.65 54505.45 88888.00 2015-04-15 12:59:20.875 105 12102.38 171.70 54505.43 88888.00 2015-04-15 12:59:21.000 105 12102.42 171.80 54505.35 88888.00 2015-04-15 12:59:21.125 105 12102.52 171.90 54505.32 88888.00 2015-04-15 12:59:21.250 105 12102.50 171.93 54505.28 88888.00 2015-04-15 12:59:21.375 105 12102.58 171.97 54505.25 88888.00 2015-04-15 12:59:21.500 105 12102.65 172.07 54505.20 88888.00 2015-04-15 12:59:21.625 105 12102.70 172.18 54505.20 88888.00 2015-04-15 12:59:21.750 105 12102.77 172.22 54505.15 88888.00 2015-04-15 12:59:21.875 105 12102.80 172.30 54505.10 88888.00 2015-04-15 12:59:22.000 105 12102.83 172.32 54505.03 88888.00 2015-04-15 12:59:22.125 105 12102.92 172.38 54505.00 88888.00 2015-04-15 12:59:22.250 105 12103.05 172.45 54504.95 88888.00 2015-04-15 12:59:22.375 105 12103.17 172.47 54504.93 88888.00 2015-04-15 12:59:22.500 105 12103.25 172.47 54504.82 88888.00 2015-04-15 12:59:22.625 105 12103.40 172.50 54504.82 88888.00 2015-04-15 12:59:22.750 105 12103.55 172.53 54504.78 88888.00 2015-04-15 12:59:22.875 105 12103.62 172.50 54504.75 88888.00 2015-04-15 12:59:23.000 105 12103.75 172.47 54504.68 88888.00 2015-04-15 12:59:23.125 105 12103.92 172.45 54504.65 88888.00 2015-04-15 12:59:23.250 105 12104.00 172.43 54504.60 88888.00 2015-04-15 12:59:23.375 105 12104.12 172.43 54504.53 88888.00 2015-04-15 12:59:23.500 105 12104.30 172.40 54504.47 88888.00 2015-04-15 12:59:23.625 105 12104.48 172.38 54504.43 88888.00 2015-04-15 12:59:23.750 105 12104.67 172.35 54504.40 88888.00 2015-04-15 12:59:23.875 105 12104.80 172.35 54504.38 88888.00 2015-04-15 12:59:24.000 105 12104.88 172.28 54504.32 88888.00 2015-04-15 12:59:24.125 105 12105.00 172.22 54504.28 88888.00 2015-04-15 12:59:24.250 105 12105.10 172.15 54504.20 88888.00 2015-04-15 12:59:24.375 105 12105.20 172.12 54504.15 88888.00 2015-04-15 12:59:24.500 105 12105.25 172.03 54504.12 88888.00 2015-04-15 12:59:24.625 105 12105.40 172.00 54504.10 88888.00 2015-04-15 12:59:24.750 105 12105.48 171.97 54504.07 88888.00 2015-04-15 12:59:24.875 105 12105.52 171.97 54504.03 88888.00 2015-04-15 12:59:25.000 105 12105.60 171.97 54504.03 88888.00 2015-04-15 12:59:25.125 105 12105.60 171.95 54504.00 88888.00 2015-04-15 12:59:25.250 105 12105.58 171.93 54503.97 88888.00 2015-04-15 12:59:25.375 105 12105.60 172.00 54503.95 88888.00 2015-04-15 12:59:25.500 105 12105.65 172.03 54503.90 88888.00 2015-04-15 12:59:25.625 105 12105.67 172.07 54503.85 88888.00 2015-04-15 12:59:25.750 105 12105.62 172.20 54503.82 88888.00 2015-04-15 12:59:25.875 105 12105.60 172.32 54503.80 88888.00 2015-04-15 12:59:26.000 105 12105.55 172.45 54503.75 88888.00 2015-04-15 12:59:26.125 105 12105.60 172.60 54503.75 88888.00 2015-04-15 12:59:26.250 105 12105.67 172.75 54503.70 88888.00 2015-04-15 12:59:26.375 105 12105.65 172.88 54503.65 88888.00 2015-04-15 12:59:26.500 105 12105.55 173.03 54503.62 88888.00 2015-04-15 12:59:26.625 105 12105.52 173.20 54503.57 88888.00 2015-04-15 12:59:26.750 105 12105.55 173.38 54503.53 88888.00 2015-04-15 12:59:26.875 105 12105.50 173.55 54503.45 88888.00 2015-04-15 12:59:27.000 105 12105.45 173.68 54503.40 88888.00 2015-04-15 12:59:27.125 105 12105.40 173.85 54503.38 88888.00 2015-04-15 12:59:27.250 105 12105.40 174.07 54503.32 88888.00 2015-04-15 12:59:27.375 105 12105.50 174.20 54503.25 88888.00 2015-04-15 12:59:27.500 105 12105.48 174.35 54503.18 88888.00 2015-04-15 12:59:27.625 105 12105.42 174.47 54503.15 88888.00 2015-04-15 12:59:27.750 105 12105.50 174.60 54503.10 88888.00 2015-04-15 12:59:27.875 105 12105.62 174.72 54503.05 88888.00 2015-04-15 12:59:28.000 105 12105.67 174.80 54502.95 88888.00 2015-04-15 12:59:28.125 105 12105.67 174.85 54502.90 88888.00 2015-04-15 12:59:28.250 105 12105.70 174.85 54502.82 88888.00 2015-04-15 12:59:28.375 105 12105.88 174.93 54502.80 88888.00 2015-04-15 12:59:28.500 105 12106.00 174.93 54502.78 88888.00 2015-04-15 12:59:28.625 105 12106.08 174.88 54502.72 88888.00 2015-04-15 12:59:28.750 105 12106.12 174.82 54502.65 88888.00 2015-04-15 12:59:28.875 105 12106.12 174.80 54502.62 88888.00 2015-04-15 12:59:29.000 105 12106.17 174.68 54502.55 88888.00 2015-04-15 12:59:29.125 105 12106.35 174.60 54502.50 88888.00 2015-04-15 12:59:29.250 105 12106.42 174.47 54502.43 88888.00 2015-04-15 12:59:29.375 105 12106.45 174.38 54502.43 88888.00 2015-04-15 12:59:29.500 105 12106.55 174.22 54502.40 88888.00 2015-04-15 12:59:29.625 105 12106.70 174.07 54502.40 88888.00 2015-04-15 12:59:29.750 105 12106.75 173.93 54502.38 88888.00 2015-04-15 12:59:29.875 105 12106.80 173.72 54502.35 88888.00 2015-04-15 12:59:30.000 105 12106.77 173.57 54502.32 88888.00 2015-04-15 12:59:30.125 105 12106.85 173.43 54502.35 88888.00 2015-04-15 12:59:30.250 105 12106.92 173.25 54502.32 88888.00 2015-04-15 12:59:30.375 105 12106.95 173.12 54502.32 88888.00 2015-04-15 12:59:30.500 105 12106.95 172.97 54502.35 88888.00 2015-04-15 12:59:30.625 105 12106.88 172.82 54502.35 88888.00 2015-04-15 12:59:30.750 105 12106.83 172.62 54502.35 88888.00 2015-04-15 12:59:30.875 105 12106.80 172.43 54502.35 88888.00 2015-04-15 12:59:31.000 105 12106.77 172.25 54502.35 88888.00 2015-04-15 12:59:31.125 105 12106.75 172.12 54502.38 88888.00 2015-04-15 12:59:31.250 105 12106.67 171.93 54502.43 88888.00 2015-04-15 12:59:31.375 105 12106.70 171.80 54502.43 88888.00 2015-04-15 12:59:31.500 105 12106.65 171.65 54502.47 88888.00 2015-04-15 12:59:31.625 105 12106.65 171.50 54502.55 88888.00 2015-04-15 12:59:31.750 105 12106.52 171.35 54502.57 88888.00 2015-04-15 12:59:31.875 105 12106.50 171.20 54502.62 88888.00 2015-04-15 12:59:32.000 105 12106.42 171.03 54502.60 88888.00 2015-04-15 12:59:32.125 105 12106.35 170.93 54502.70 88888.00 2015-04-15 12:59:32.250 105 12106.25 170.75 54502.78 88888.00 2015-04-15 12:59:32.375 105 12106.15 170.60 54502.78 88888.00 2015-04-15 12:59:32.500 105 12106.00 170.50 54502.85 88888.00 2015-04-15 12:59:32.625 105 12105.88 170.43 54502.90 88888.00 2015-04-15 12:59:32.750 105 12105.70 170.38 54502.95 88888.00 2015-04-15 12:59:32.875 105 12105.50 170.30 54503.00 88888.00 2015-04-15 12:59:33.000 105 12105.33 170.28 54503.05 88888.00 2015-04-15 12:59:33.125 105 12105.17 170.28 54503.15 88888.00 2015-04-15 12:59:33.250 105 12105.02 170.30 54503.25 88888.00 2015-04-15 12:59:33.375 105 12104.83 170.32 54503.25 88888.00 2015-04-15 12:59:33.500 105 12104.58 170.38 54503.35 88888.00 2015-04-15 12:59:33.625 105 12104.35 170.40 54503.40 88888.00 2015-04-15 12:59:33.750 105 12104.10 170.50 54503.45 88888.00 2015-04-15 12:59:33.875 105 12103.85 170.57 54503.50 88888.00 2015-04-15 12:59:34.000 105 12103.58 170.70 54503.57 88888.00 2015-04-15 12:59:34.125 105 12103.40 170.82 54503.65 88888.00 2015-04-15 12:59:34.250 105 12103.17 170.95 54503.72 88888.00 2015-04-15 12:59:34.375 105 12102.92 171.03 54503.72 88888.00 2015-04-15 12:59:34.500 105 12102.73 171.12 54503.78 88888.00 2015-04-15 12:59:34.625 105 12102.52 171.22 54503.82 88888.00 2015-04-15 12:59:34.750 105 12102.38 171.38 54503.88 88888.00 2015-04-15 12:59:34.875 105 12102.23 171.50 54503.90 88888.00 2015-04-15 12:59:35.000 105 12102.10 171.55 54503.95 88888.00 2015-04-15 12:59:35.125 105 12101.90 171.62 54504.00 88888.00 2015-04-15 12:59:35.250 105 12101.65 171.72 54504.03 88888.00 2015-04-15 12:59:35.375 105 12101.58 171.80 54504.03 88888.00 2015-04-15 12:59:35.500 105 12101.52 171.82 54504.03 88888.00 2015-04-15 12:59:35.625 105 12101.48 171.85 54504.03 88888.00 2015-04-15 12:59:35.750 105 12101.40 171.88 54504.00 88888.00 2015-04-15 12:59:35.875 105 12101.40 171.88 54504.00 88888.00 2015-04-15 12:59:36.000 105 12101.38 171.85 54504.03 88888.00 2015-04-15 12:59:36.125 105 12101.40 171.85 54504.03 88888.00 2015-04-15 12:59:36.250 105 12101.45 171.80 54504.00 88888.00 2015-04-15 12:59:36.375 105 12101.55 171.72 54504.00 88888.00 2015-04-15 12:59:36.500 105 12101.58 171.65 54504.00 88888.00 2015-04-15 12:59:36.625 105 12101.58 171.60 54503.97 88888.00 2015-04-15 12:59:36.750 105 12101.50 171.50 54503.93 88888.00 2015-04-15 12:59:36.875 105 12101.55 171.43 54503.93 88888.00 2015-04-15 12:59:37.000 105 12101.60 171.35 54503.93 88888.00 2015-04-15 12:59:37.125 105 12101.55 171.28 54503.95 88888.00 2015-04-15 12:59:37.250 105 12101.55 171.22 54503.93 88888.00 2015-04-15 12:59:37.375 105 12101.60 171.20 54503.93 88888.00 2015-04-15 12:59:37.500 105 12101.60 171.15 54503.93 88888.00 2015-04-15 12:59:37.625 105 12101.55 171.10 54503.93 88888.00 2015-04-15 12:59:37.750 105 12101.58 171.07 54503.95 88888.00 2015-04-15 12:59:37.875 105 12101.60 171.10 54503.95 88888.00 2015-04-15 12:59:38.000 105 12101.62 171.07 54503.93 88888.00 2015-04-15 12:59:38.125 105 12101.58 171.07 54503.93 88888.00 2015-04-15 12:59:38.250 105 12101.50 171.10 54503.97 88888.00 2015-04-15 12:59:38.375 105 12101.48 171.15 54503.97 88888.00 2015-04-15 12:59:38.500 105 12101.45 171.18 54503.97 88888.00 2015-04-15 12:59:38.625 105 12101.42 171.20 54503.97 88888.00 2015-04-15 12:59:38.750 105 12101.42 171.28 54503.95 88888.00 2015-04-15 12:59:38.875 105 12101.42 171.35 54503.95 88888.00 2015-04-15 12:59:39.000 105 12101.40 171.43 54503.93 88888.00 2015-04-15 12:59:39.125 105 12101.40 171.55 54503.93 88888.00 2015-04-15 12:59:39.250 105 12101.38 171.68 54503.88 88888.00 2015-04-15 12:59:39.375 105 12101.45 171.78 54503.88 88888.00 2015-04-15 12:59:39.500 105 12101.40 171.88 54503.90 88888.00 2015-04-15 12:59:39.625 105 12101.40 171.97 54503.90 88888.00 2015-04-15 12:59:39.750 105 12101.48 172.03 54503.90 88888.00 2015-04-15 12:59:39.875 105 12101.52 172.10 54503.88 88888.00 2015-04-15 12:59:40.000 105 12101.55 172.20 54503.90 88888.00 2015-04-15 12:59:40.125 105 12101.60 172.32 54503.90 88888.00 2015-04-15 12:59:40.250 105 12101.65 172.40 54503.82 88888.00 2015-04-15 12:59:40.375 105 12101.67 172.45 54503.80 88888.00 2015-04-15 12:59:40.500 105 12101.75 172.53 54503.80 88888.00 2015-04-15 12:59:40.625 105 12101.90 172.62 54503.80 88888.00 2015-04-15 12:59:40.750 105 12102.05 172.70 54503.78 88888.00 2015-04-15 12:59:40.875 105 12102.12 172.70 54503.78 88888.00 2015-04-15 12:59:41.000 105 12102.12 172.72 54503.75 88888.00 2015-04-15 12:59:41.125 105 12102.23 172.78 54503.75 88888.00 2015-04-15 12:59:41.250 105 12102.33 172.75 54503.75 88888.00 2015-04-15 12:59:41.375 105 12102.42 172.78 54503.72 88888.00 2015-04-15 12:59:41.500 105 12102.52 172.80 54503.72 88888.00 2015-04-15 12:59:41.625 105 12102.65 172.78 54503.72 88888.00 2015-04-15 12:59:41.750 105 12102.73 172.78 54503.70 88888.00 2015-04-15 12:59:41.875 105 12102.83 172.75 54503.68 88888.00 2015-04-15 12:59:42.000 105 12102.90 172.75 54503.65 88888.00 2015-04-15 12:59:42.125 105 12102.98 172.80 54503.68 88888.00 2015-04-15 12:59:42.250 105 12103.00 172.80 54503.68 88888.00 2015-04-15 12:59:42.375 105 12103.08 172.80 54503.70 88888.00 2015-04-15 12:59:42.500 105 12103.20 172.82 54503.68 88888.00 2015-04-15 12:59:42.625 105 12103.33 172.85 54503.62 88888.00 2015-04-15 12:59:42.750 105 12103.45 172.90 54503.65 88888.00 2015-04-15 12:59:42.875 105 12103.50 172.93 54503.62 88888.00 2015-04-15 12:59:43.000 105 12103.58 172.95 54503.55 88888.00 2015-04-15 12:59:43.125 105 12103.62 172.97 54503.57 88888.00 2015-04-15 12:59:43.250 105 12103.75 173.00 54503.60 88888.00 2015-04-15 12:59:43.375 105 12103.90 173.05 54503.60 88888.00 2015-04-15 12:59:43.500 105 12103.92 173.07 54503.60 88888.00 2015-04-15 12:59:43.625 105 12103.95 173.12 54503.62 88888.00 2015-04-15 12:59:43.750 105 12104.05 173.15 54503.62 88888.00 2015-04-15 12:59:43.875 105 12104.15 173.20 54503.60 88888.00 2015-04-15 12:59:44.000 105 12104.30 173.25 54503.57 88888.00 2015-04-15 12:59:44.125 105 12104.38 173.32 54503.55 88888.00 2015-04-15 12:59:44.250 105 12104.42 173.40 54503.57 88888.00 2015-04-15 12:59:44.375 105 12104.58 173.47 54503.53 88888.00 2015-04-15 12:59:44.500 105 12104.65 173.53 54503.50 88888.00 2015-04-15 12:59:44.625 105 12104.70 173.62 54503.47 88888.00 2015-04-15 12:59:44.750 105 12104.75 173.70 54503.45 88888.00 2015-04-15 12:59:44.875 105 12104.90 173.80 54503.45 88888.00 2015-04-15 12:59:45.000 105 12104.98 173.90 54503.50 88888.00 2015-04-15 12:59:45.125 105 12105.05 174.00 54503.47 88888.00 2015-04-15 12:59:45.250 105 12105.12 174.15 54503.45 88888.00 2015-04-15 12:59:45.375 105 12105.20 174.32 54503.43 88888.00 2015-04-15 12:59:45.500 105 12105.23 174.43 54503.38 88888.00 2015-04-15 12:59:45.625 105 12105.25 174.57 54503.35 88888.00 2015-04-15 12:59:45.750 105 12105.35 174.72 54503.32 88888.00 2015-04-15 12:59:45.875 105 12105.42 174.85 54503.28 88888.00 2015-04-15 12:59:46.000 105 12105.52 175.03 54503.25 88888.00 2015-04-15 12:59:46.125 105 12105.60 175.18 54503.25 88888.00 2015-04-15 12:59:46.250 105 12105.73 175.32 54503.22 88888.00 2015-04-15 12:59:46.375 105 12105.83 175.47 54503.25 88888.00 2015-04-15 12:59:46.500 105 12105.83 175.55 54503.20 88888.00 2015-04-15 12:59:46.625 105 12105.88 175.65 54503.18 88888.00 2015-04-15 12:59:46.750 105 12106.00 175.80 54503.12 88888.00 2015-04-15 12:59:46.875 105 12106.10 175.93 54503.10 88888.00 2015-04-15 12:59:47.000 105 12106.15 176.00 54503.05 88888.00 2015-04-15 12:59:47.125 105 12106.15 176.07 54503.03 88888.00 2015-04-15 12:59:47.250 105 12106.30 176.12 54503.00 88888.00 2015-04-15 12:59:47.375 105 12106.48 176.22 54502.97 88888.00 2015-04-15 12:59:47.500 105 12106.55 176.28 54502.93 88888.00 2015-04-15 12:59:47.625 105 12106.73 176.32 54502.88 88888.00 2015-04-15 12:59:47.750 105 12106.88 176.38 54502.85 88888.00 2015-04-15 12:59:47.875 105 12107.00 176.40 54502.82 88888.00 2015-04-15 12:59:48.000 105 12107.08 176.45 54502.78 88888.00 2015-04-15 12:59:48.125 105 12107.20 176.47 54502.75 88888.00 2015-04-15 12:59:48.250 105 12107.25 176.50 54502.72 88888.00 2015-04-15 12:59:48.375 105 12107.38 176.53 54502.72 88888.00 2015-04-15 12:59:48.500 105 12107.52 176.55 54502.70 88888.00 2015-04-15 12:59:48.625 105 12107.65 176.60 54502.70 88888.00 2015-04-15 12:59:48.750 105 12107.80 176.60 54502.65 88888.00 2015-04-15 12:59:48.875 105 12107.92 176.60 54502.60 88888.00 2015-04-15 12:59:49.000 105 12108.08 176.60 54502.60 88888.00 2015-04-15 12:59:49.125 105 12108.23 176.62 54502.60 88888.00 2015-04-15 12:59:49.250 105 12108.23 176.60 54502.57 88888.00 2015-04-15 12:59:49.375 105 12108.35 176.65 54502.53 88888.00 2015-04-15 12:59:49.500 105 12108.45 176.65 54502.55 88888.00 2015-04-15 12:59:49.625 105 12108.55 176.68 54502.55 88888.00 2015-04-15 12:59:49.750 105 12108.62 176.65 54502.53 88888.00 2015-04-15 12:59:49.875 105 12108.75 176.68 54502.50 88888.00 2015-04-15 12:59:50.000 105 12108.85 176.65 54502.53 88888.00 2015-04-15 12:59:50.125 105 12108.92 176.70 54502.57 88888.00 2015-04-15 12:59:50.250 105 12109.02 176.70 54502.55 88888.00 2015-04-15 12:59:50.375 105 12109.08 176.72 54502.57 88888.00 2015-04-15 12:59:50.500 105 12109.20 176.78 54502.60 88888.00 2015-04-15 12:59:50.625 105 12109.25 176.78 54502.60 88888.00 2015-04-15 12:59:50.750 105 12109.35 176.80 54502.60 88888.00 2015-04-15 12:59:50.875 105 12109.42 176.80 54502.62 88888.00 2015-04-15 12:59:51.000 105 12109.52 176.85 54502.65 88888.00 2015-04-15 12:59:51.125 105 12109.58 176.93 54502.70 88888.00 2015-04-15 12:59:51.250 105 12109.55 177.00 54502.72 88888.00 2015-04-15 12:59:51.375 105 12109.62 177.07 54502.78 88888.00 2015-04-15 12:59:51.500 105 12109.67 177.12 54502.78 88888.00 2015-04-15 12:59:51.625 105 12109.67 177.18 54502.78 88888.00 2015-04-15 12:59:51.750 105 12109.67 177.22 54502.80 88888.00 2015-04-15 12:59:51.875 105 12109.75 177.38 54502.82 88888.00 2015-04-15 12:59:52.000 105 12109.80 177.53 54502.85 88888.00 2015-04-15 12:59:52.125 105 12109.83 177.60 54502.93 88888.00 2015-04-15 12:59:52.250 105 12109.77 177.65 54502.95 88888.00 2015-04-15 12:59:52.375 105 12109.77 177.70 54502.95 88888.00 2015-04-15 12:59:52.500 105 12109.77 177.82 54503.00 88888.00 2015-04-15 12:59:52.625 105 12109.73 177.93 54503.07 88888.00 2015-04-15 12:59:52.750 105 12109.73 178.07 54503.12 88888.00 2015-04-15 12:59:52.875 105 12109.77 178.20 54503.18 88888.00 2015-04-15 12:59:53.000 105 12109.75 178.30 54503.20 88888.00 2015-04-15 12:59:53.125 105 12109.67 178.40 54503.28 88888.00 2015-04-15 12:59:53.250 105 12109.60 178.53 54503.30 88888.00 2015-04-15 12:59:53.375 105 12109.60 178.62 54503.32 88888.00 2015-04-15 12:59:53.500 105 12109.52 178.78 54503.43 88888.00 2015-04-15 12:59:53.625 105 12109.42 178.85 54503.47 88888.00 2015-04-15 12:59:53.750 105 12109.38 179.03 54503.55 88888.00 2015-04-15 12:59:53.875 105 12109.20 179.12 54503.60 88888.00 2015-04-15 12:59:54.000 105 12109.05 179.20 54503.68 88888.00 2015-04-15 12:59:54.125 105 12108.95 179.30 54503.78 88888.00 2015-04-15 12:59:54.250 105 12108.83 179.43 54503.90 88888.00 2015-04-15 12:59:54.375 105 12108.77 179.53 54503.95 88888.00 2015-04-15 12:59:54.500 105 12108.62 179.60 54504.03 88888.00 2015-04-15 12:59:54.625 105 12108.42 179.70 54504.12 88888.00 2015-04-15 12:59:54.750 105 12108.27 179.78 54504.22 88888.00 2015-04-15 12:59:54.875 105 12108.20 179.88 54504.30 88888.00 2015-04-15 12:59:55.000 105 12108.05 179.88 54504.35 88888.00 2015-04-15 12:59:55.125 105 12107.95 179.93 54504.43 88888.00 2015-04-15 12:59:55.250 105 12107.75 179.93 54504.55 88888.00 2015-04-15 12:59:55.375 105 12107.60 179.95 54504.62 88888.00 2015-04-15 12:59:55.500 105 12107.50 179.97 54504.68 88888.00 2015-04-15 12:59:55.625 105 12107.40 179.97 54504.75 88888.00 2015-04-15 12:59:55.750 105 12107.33 179.97 54504.82 88888.00 2015-04-15 12:59:55.875 105 12107.30 179.95 54504.90 88888.00 2015-04-15 12:59:56.000 105 12107.25 179.88 54505.00 88888.00 2015-04-15 12:59:56.125 105 12107.15 179.85 54505.05 88888.00 2015-04-15 12:59:56.250 105 12107.05 179.75 54505.18 88888.00 2015-04-15 12:59:56.375 105 12107.00 179.68 54505.20 88888.00 2015-04-15 12:59:56.500 105 12106.90 179.57 54505.28 88888.00 2015-04-15 12:59:56.625 105 12106.95 179.43 54505.32 88888.00 2015-04-15 12:59:56.750 105 12106.98 179.32 54505.40 88888.00 2015-04-15 12:59:56.875 105 12106.98 179.25 54505.50 88888.00 2015-04-15 12:59:57.000 105 12106.90 179.18 54505.57 88888.00 2015-04-15 12:59:57.125 105 12106.98 179.07 54505.65 88888.00 2015-04-15 12:59:57.250 105 12107.00 178.95 54505.70 88888.00 2015-04-15 12:59:57.375 105 12107.05 178.88 54505.72 88888.00 2015-04-15 12:59:57.500 105 12107.02 178.80 54505.80 88888.00 2015-04-15 12:59:57.625 105 12107.05 178.72 54505.88 88888.00 2015-04-15 12:59:57.750 105 12107.08 178.70 54505.93 88888.00 2015-04-15 12:59:57.875 105 12107.15 178.72 54505.95 88888.00 2015-04-15 12:59:58.000 105 12107.23 178.70 54506.03 88888.00 2015-04-15 12:59:58.125 105 12107.25 178.68 54506.07 88888.00 2015-04-15 12:59:58.250 105 12107.20 178.60 54506.12 88888.00 2015-04-15 12:59:58.375 105 12107.25 178.65 54506.15 88888.00 2015-04-15 12:59:58.500 105 12107.30 178.65 54506.18 88888.00 2015-04-15 12:59:58.625 105 12107.40 178.62 54506.22 88888.00 2015-04-15 12:59:58.750 105 12107.52 178.65 54506.28 88888.00 2015-04-15 12:59:58.875 105 12107.62 178.70 54506.30 88888.00 2015-04-15 12:59:59.000 105 12107.73 178.65 54506.32 88888.00 2015-04-15 12:59:59.125 105 12107.85 178.68 54506.35 88888.00 2015-04-15 12:59:59.250 105 12107.95 178.65 54506.40 88888.00 2015-04-15 12:59:59.375 105 12108.00 178.70 54506.43 88888.00 2015-04-15 12:59:59.500 105 12108.10 178.65 54506.43 88888.00 2015-04-15 12:59:59.625 105 12108.23 178.62 54506.47 88888.00 2015-04-15 12:59:59.750 105 12108.38 178.65 54506.53 88888.00 2015-04-15 12:59:59.875 105 12108.45 178.70 54506.57 88888.00 2015-04-15 13:00:00.000 105 12108.52 178.75 54506.57 88888.00 2015-04-15 13:00:00.125 105 12108.58 178.72 54506.60 88888.00 2015-04-15 13:00:00.250 105 12108.58 178.70 54506.65 88888.00 2015-04-15 13:00:00.375 105 12108.65 178.75 54506.65 88888.00 2015-04-15 13:00:00.500 105 12108.73 178.75 54506.70 88888.00 2015-04-15 13:00:00.625 105 12108.77 178.78 54506.72 88888.00 2015-04-15 13:00:00.750 105 12108.80 178.80 54506.72 88888.00 2015-04-15 13:00:00.875 105 12108.85 178.82 54506.78 88888.00 2015-04-15 13:00:01.000 105 12109.00 178.88 54506.78 88888.00 2015-04-15 13:00:01.125 105 12109.10 178.95 54506.78 88888.00 2015-04-15 13:00:01.250 105 12109.17 179.00 54506.78 88888.00 2015-04-15 13:00:01.375 105 12109.27 179.10 54506.82 88888.00 2015-04-15 13:00:01.500 105 12109.38 179.15 54506.80 88888.00 2015-04-15 13:00:01.625 105 12109.50 179.18 54506.80 88888.00 2015-04-15 13:00:01.750 105 12109.60 179.25 54506.80 88888.00 2015-04-15 13:00:01.875 105 12109.67 179.30 54506.78 88888.00 2015-04-15 13:00:02.000 105 12109.77 179.40 54506.72 88888.00 2015-04-15 13:00:02.125 105 12109.88 179.45 54506.75 88888.00 2015-04-15 13:00:02.250 105 12110.05 179.53 54506.72 88888.00 2015-04-15 13:00:02.375 105 12110.17 179.60 54506.72 88888.00 2015-04-15 13:00:02.500 105 12110.35 179.70 54506.68 88888.00 2015-04-15 13:00:02.625 105 12110.55 179.78 54506.60 88888.00 2015-04-15 13:00:02.750 105 12110.77 179.80 54506.55 88888.00 2015-04-15 13:00:02.875 105 12110.98 179.90 54506.53 88888.00 2015-04-15 13:00:03.000 105 12111.20 179.97 54506.50 88888.00 2015-04-15 13:00:03.125 105 12111.38 180.05 54506.45 88888.00 2015-04-15 13:00:03.250 105 12111.52 180.12 54506.40 88888.00 2015-04-15 13:00:03.375 105 12111.75 180.20 54506.35 88888.00 2015-04-15 13:00:03.500 105 12111.95 180.25 54506.32 88888.00 2015-04-15 13:00:03.625 105 12112.12 180.32 54506.25 88888.00 2015-04-15 13:00:03.750 105 12112.33 180.40 54506.18 88888.00 2015-04-15 13:00:03.875 105 12112.50 180.43 54506.15 88888.00 2015-04-15 13:00:04.000 105 12112.70 180.40 54506.10 88888.00 2015-04-15 13:00:04.125 105 12112.90 180.43 54506.03 88888.00 2015-04-15 13:00:04.250 105 12113.10 180.47 54506.00 88888.00 2015-04-15 13:00:04.375 105 12113.27 180.50 54505.95 88888.00 2015-04-15 13:00:04.500 105 12113.45 180.53 54505.88 88888.00 2015-04-15 13:00:04.625 105 12113.60 180.53 54505.82 88888.00 2015-04-15 13:00:04.750 105 12113.77 180.47 54505.78 88888.00 2015-04-15 13:00:04.875 105 12114.00 180.50 54505.72 88888.00 2015-04-15 13:00:05.000 105 12114.27 180.47 54505.68 88888.00 2015-04-15 13:00:05.125 105 12114.45 180.45 54505.65 88888.00 2015-04-15 13:00:05.250 105 12114.60 180.43 54505.62 88888.00 2015-04-15 13:00:05.375 105 12114.77 180.40 54505.60 88888.00 2015-04-15 13:00:05.500 105 12114.98 180.43 54505.55 88888.00 2015-04-15 13:00:05.625 105 12115.15 180.40 54505.50 88888.00 2015-04-15 13:00:05.750 105 12115.30 180.40 54505.43 88888.00 2015-04-15 13:00:05.875 105 12115.50 180.32 54505.38 88888.00 2015-04-15 13:00:06.000 105 12115.67 180.28 54505.32 88888.00 2015-04-15 13:00:06.125 105 12115.85 180.22 54505.25 88888.00 2015-04-15 13:00:06.250 105 12116.08 180.18 54505.20 88888.00 2015-04-15 13:00:06.375 105 12116.30 180.18 54505.12 88888.00 2015-04-15 13:00:06.500 105 12116.45 180.12 54505.05 88888.00 2015-04-15 13:00:06.625 105 12116.67 180.10 54505.03 88888.00 2015-04-15 13:00:06.750 105 12116.85 180.10 54504.97 88888.00 2015-04-15 13:00:06.875 105 12117.08 180.07 54504.90 88888.00 2015-04-15 13:00:07.000 105 12117.35 180.03 54504.82 88888.00 2015-04-15 13:00:07.125 105 12117.58 180.03 54504.78 88888.00 2015-04-15 13:00:07.250 105 12117.73 179.97 54504.72 88888.00 2015-04-15 13:00:07.375 105 12117.92 179.97 54504.68 88888.00 2015-04-15 13:00:07.500 105 12118.12 179.97 54504.65 88888.00 2015-04-15 13:00:07.625 105 12118.35 179.95 54504.57 88888.00 2015-04-15 13:00:07.750 105 12118.50 179.90 54504.50 88888.00 2015-04-15 13:00:07.875 105 12118.70 179.85 54504.45 88888.00 2015-04-15 13:00:08.000 105 12118.90 179.78 54504.35 88888.00 2015-04-15 13:00:08.125 105 12119.10 179.70 54504.30 88888.00 2015-04-15 13:00:08.250 105 12119.30 179.60 54504.28 88888.00 2015-04-15 13:00:08.375 105 12119.45 179.57 54504.22 88888.00 2015-04-15 13:00:08.500 105 12119.55 179.53 54504.20 88888.00 2015-04-15 13:00:08.625 105 12119.70 179.45 54504.15 88888.00 2015-04-15 13:00:08.750 105 12119.92 179.38 54504.12 88888.00 2015-04-15 13:00:08.875 105 12120.10 179.30 54504.12 88888.00 2015-04-15 13:00:09.000 105 12120.23 179.20 54504.07 88888.00 2015-04-15 13:00:09.125 105 12120.35 179.12 54504.05 88888.00 2015-04-15 13:00:09.250 105 12120.40 178.95 54504.03 88888.00 2015-04-15 13:00:09.375 105 12120.55 178.88 54504.03 88888.00 2015-04-15 13:00:09.500 105 12120.73 178.70 54504.03 88888.00 2015-04-15 13:00:09.625 105 12120.83 178.57 54504.00 88888.00 2015-04-15 13:00:09.750 105 12120.77 178.43 54504.00 88888.00 2015-04-15 13:00:09.875 105 12120.85 178.28 54503.97 88888.00 2015-04-15 13:00:10.000 105 12121.00 178.07 54503.97 88888.00 2015-04-15 13:00:10.125 105 12121.10 177.93 54504.00 88888.00 2015-04-15 13:00:10.250 105 12121.12 177.70 54504.05 88888.00 2015-04-15 13:00:10.375 105 12121.20 177.57 54504.05 88888.00 2015-04-15 13:00:10.500 105 12121.35 177.38 54504.05 88888.00 2015-04-15 13:00:10.625 105 12121.42 177.12 54504.07 88888.00 2015-04-15 13:00:10.750 105 12121.48 176.95 54504.10 88888.00 2015-04-15 13:00:10.875 105 12121.50 176.78 54504.10 88888.00 2015-04-15 13:00:11.000 105 12121.58 176.57 54504.15 88888.00 2015-04-15 13:00:11.125 105 12121.60 176.38 54504.20 88888.00 2015-04-15 13:00:11.250 105 12121.58 176.10 54504.20 88888.00 2015-04-15 13:00:11.375 105 12121.60 175.93 54504.25 88888.00 2015-04-15 13:00:11.500 105 12121.62 175.65 54504.30 88888.00 2015-04-15 13:00:11.625 105 12121.65 175.43 54504.38 88888.00 2015-04-15 13:00:11.750 105 12121.60 175.25 54504.38 88888.00 2015-04-15 13:00:11.875 105 12121.60 175.10 54504.45 88888.00 2015-04-15 13:00:12.000 105 12121.65 174.93 54504.53 88888.00 2015-04-15 13:00:12.125 105 12121.67 174.75 54504.55 88888.00 2015-04-15 13:00:12.250 105 12121.67 174.53 54504.60 88888.00 2015-04-15 13:00:12.375 105 12121.80 174.43 54504.62 88888.00 2015-04-15 13:00:12.500 105 12121.83 174.30 54504.68 88888.00 2015-04-15 13:00:12.625 105 12121.83 174.15 54504.72 88888.00 2015-04-15 13:00:12.750 105 12121.80 174.03 54504.78 88888.00 2015-04-15 13:00:12.875 105 12121.88 173.90 54504.85 88888.00 2015-04-15 13:00:13.000 105 12121.85 173.78 54504.85 88888.00 2015-04-15 13:00:13.125 105 12121.80 173.68 54504.93 88888.00 2015-04-15 13:00:13.250 105 12121.83 173.60 54504.95 88888.00 2015-04-15 13:00:13.375 105 12121.90 173.55 54505.00 88888.00 2015-04-15 13:00:13.500 105 12121.90 173.50 54505.03 88888.00 2015-04-15 13:00:13.625 105 12121.85 173.43 54505.05 88888.00 2015-04-15 13:00:13.750 105 12121.85 173.32 54505.10 88888.00 2015-04-15 13:00:13.875 105 12121.83 173.32 54505.10 88888.00 2015-04-15 13:00:14.000 105 12121.90 173.30 54505.15 88888.00 2015-04-15 13:00:14.125 105 12121.90 173.22 54505.18 88888.00 2015-04-15 13:00:14.250 105 12121.85 173.20 54505.18 88888.00 2015-04-15 13:00:14.375 105 12121.85 173.15 54505.20 88888.00 2015-04-15 13:00:14.500 105 12121.85 173.10 54505.22 88888.00 2015-04-15 13:00:14.625 105 12121.83 173.05 54505.22 88888.00 2015-04-15 13:00:14.750 105 12121.77 173.00 54505.25 88888.00 2015-04-15 13:00:14.875 105 12121.75 172.95 54505.28 88888.00 2015-04-15 13:00:15.000 105 12121.73 172.90 54505.28 88888.00 2015-04-15 13:00:15.125 105 12121.73 172.90 54505.22 88888.00 2015-04-15 13:00:15.250 105 12121.70 172.85 54505.28 88888.00 2015-04-15 13:00:15.375 105 12121.75 172.82 54505.25 88888.00 2015-04-15 13:00:15.500 105 12121.83 172.80 54505.22 88888.00 2015-04-15 13:00:15.625 105 12121.85 172.78 54505.22 88888.00 2015-04-15 13:00:15.750 105 12121.83 172.75 54505.22 88888.00 2015-04-15 13:00:15.875 105 12121.85 172.75 54505.20 88888.00 2015-04-15 13:00:16.000 105 12121.95 172.75 54505.18 88888.00 2015-04-15 13:00:16.125 105 12122.02 172.75 54505.15 88888.00 2015-04-15 13:00:16.250 105 12122.08 172.68 54505.10 88888.00 2015-04-15 13:00:16.375 105 12122.20 172.65 54505.05 88888.00 2015-04-15 13:00:16.500 105 12122.30 172.60 54505.05 88888.00 2015-04-15 13:00:16.625 105 12122.38 172.57 54505.00 88888.00 2015-04-15 13:00:16.750 105 12122.40 172.53 54505.00 88888.00 2015-04-15 13:00:16.875 105 12122.45 172.50 54504.95 88888.00 2015-04-15 13:00:17.000 105 12122.60 172.53 54504.93 88888.00 2015-04-15 13:00:17.125 105 12122.77 172.53 54504.90 88888.00 2015-04-15 13:00:17.250 105 12122.77 172.50 54504.90 88888.00 2015-04-15 13:00:17.375 105 12122.83 172.55 54504.85 88888.00 2015-04-15 13:00:17.500 105 12122.88 172.57 54504.85 88888.00 2015-04-15 13:00:17.625 105 12122.92 172.57 54504.85 88888.00 2015-04-15 13:00:17.750 105 12122.90 172.62 54504.85 88888.00 2015-04-15 13:00:17.875 105 12123.00 172.75 54504.82 88888.00 2015-04-15 13:00:18.000 105 12123.02 172.80 54504.78 88888.00 2015-04-15 13:00:18.125 105 12122.95 172.85 54504.78 88888.00 2015-04-15 13:00:18.250 105 12122.83 172.97 54504.75 88888.00 2015-04-15 13:00:18.375 105 12122.77 173.05 54504.72 88888.00 2015-04-15 13:00:18.500 105 12122.80 173.20 54504.70 88888.00 2015-04-15 13:00:18.625 105 12122.77 173.30 54504.72 88888.00 2015-04-15 13:00:18.750 105 12122.73 173.45 54504.70 88888.00 2015-04-15 13:00:18.875 105 12122.75 173.60 54504.68 88888.00 2015-04-15 13:00:19.000 105 12122.73 173.72 54504.68 88888.00 2015-04-15 13:00:19.125 105 12122.73 173.88 54504.65 88888.00 2015-04-15 13:00:19.250 105 12122.67 174.05 54504.62 88888.00 2015-04-15 13:00:19.375 105 12122.70 174.22 54504.60 88888.00 2015-04-15 13:00:19.500 105 12122.75 174.40 54504.57 88888.00 2015-04-15 13:00:19.625 105 12122.83 174.55 54504.53 88888.00 2015-04-15 13:00:19.750 105 12122.83 174.68 54504.47 88888.00 2015-04-15 13:00:19.875 105 12122.73 174.82 54504.47 88888.00 2015-04-15 13:00:20.000 105 12122.70 174.93 54504.45 88888.00 2015-04-15 13:00:20.125 105 12122.80 175.07 54504.43 88888.00 2015-04-15 13:00:20.250 105 12122.85 175.22 54504.38 88888.00 2015-04-15 13:00:20.375 105 12122.90 175.32 54504.35 88888.00 2015-04-15 13:00:20.500 105 12122.98 175.38 54504.30 88888.00 2015-04-15 13:00:20.625 105 12123.08 175.45 54504.25 88888.00 2015-04-15 13:00:20.750 105 12123.23 175.53 54504.20 88888.00 2015-04-15 13:00:20.875 105 12123.27 175.55 54504.15 88888.00 2015-04-15 13:00:21.000 105 12123.35 175.68 54504.12 88888.00 2015-04-15 13:00:21.125 105 12123.42 175.72 54504.10 88888.00 2015-04-15 13:00:21.250 105 12123.52 175.75 54504.05 88888.00 2015-04-15 13:00:21.375 105 12123.62 175.80 54504.00 88888.00 2015-04-15 13:00:21.500 105 12123.67 175.82 54503.97 88888.00 2015-04-15 13:00:21.625 105 12123.77 175.85 54503.93 88888.00 2015-04-15 13:00:21.750 105 12123.90 175.85 54503.88 88888.00 2015-04-15 13:00:21.875 105 12124.00 175.88 54503.82 88888.00 2015-04-15 13:00:22.000 105 12124.10 175.88 54503.78 88888.00 2015-04-15 13:00:22.125 105 12124.23 175.88 54503.78 88888.00 2015-04-15 13:00:22.250 105 12124.40 175.88 54503.75 88888.00 2015-04-15 13:00:22.375 105 12124.52 175.85 54503.75 88888.00 2015-04-15 13:00:22.500 105 12124.58 175.80 54503.72 88888.00 2015-04-15 13:00:22.625 105 12124.48 175.70 54503.68 88888.00 2015-04-15 13:00:22.750 105 12124.58 175.65 54503.68 88888.00 2015-04-15 13:00:22.875 105 12124.67 175.60 54503.68 88888.00 2015-04-15 13:00:23.000 105 12124.75 175.55 54503.68 88888.00 2015-04-15 13:00:23.125 105 12124.75 175.47 54503.70 88888.00 2015-04-15 13:00:23.250 105 12124.70 175.38 54503.72 88888.00 2015-04-15 13:00:23.375 105 12124.75 175.35 54503.72 88888.00 2015-04-15 13:00:23.500 105 12124.75 175.32 54503.72 88888.00 2015-04-15 13:00:23.625 105 12124.75 175.28 54503.72 88888.00 2015-04-15 13:00:23.750 105 12124.77 175.28 54503.70 88888.00 2015-04-15 13:00:23.875 105 12124.80 175.22 54503.72 88888.00 2015-04-15 13:00:24.000 105 12124.80 175.25 54503.78 88888.00 2015-04-15 13:00:24.125 105 12124.75 175.20 54503.78 88888.00 2015-04-15 13:00:24.250 105 12124.70 175.22 54503.82 88888.00 2015-04-15 13:00:24.375 105 12124.75 175.22 54503.82 88888.00 2015-04-15 13:00:24.500 105 12124.75 175.18 54503.82 88888.00 2015-04-15 13:00:24.625 105 12124.73 175.20 54503.82 88888.00 2015-04-15 13:00:24.750 105 12124.77 175.22 54503.82 88888.00 2015-04-15 13:00:24.875 105 12124.83 175.28 54503.82 88888.00 2015-04-15 13:00:25.000 105 12124.80 175.28 54503.82 88888.00 2015-04-15 13:00:25.125 105 12124.80 175.25 54503.85 88888.00 2015-04-15 13:00:25.250 105 12124.88 175.28 54503.88 88888.00 2015-04-15 13:00:25.375 105 12124.95 175.30 54503.88 88888.00 2015-04-15 13:00:25.500 105 12124.95 175.28 54503.82 88888.00 2015-04-15 13:00:25.625 105 12124.92 175.28 54503.82 88888.00 2015-04-15 13:00:25.750 105 12124.98 175.25 54503.82 88888.00 2015-04-15 13:00:25.875 105 12125.08 175.25 54503.88 88888.00 2015-04-15 13:00:26.000 105 12125.15 175.20 54503.85 88888.00 2015-04-15 13:00:26.125 105 12125.25 175.15 54503.85 88888.00 2015-04-15 13:00:26.250 105 12125.35 175.07 54503.85 88888.00 2015-04-15 13:00:26.375 105 12125.45 175.05 54503.82 88888.00 2015-04-15 13:00:26.500 105 12125.48 175.00 54503.82 88888.00 2015-04-15 13:00:26.625 105 12125.65 174.97 54503.80 88888.00 2015-04-15 13:00:26.750 105 12125.77 174.90 54503.80 88888.00 2015-04-15 13:00:26.875 105 12125.83 174.82 54503.80 88888.00 2015-04-15 13:00:27.000 105 12125.88 174.72 54503.78 88888.00 2015-04-15 13:00:27.125 105 12125.98 174.62 54503.80 88888.00 2015-04-15 13:00:27.250 105 12126.10 174.45 54503.82 88888.00 2015-04-15 13:00:27.375 105 12126.20 174.40 54503.80 88888.00 2015-04-15 13:00:27.500 105 12126.30 174.25 54503.80 88888.00 2015-04-15 13:00:27.625 105 12126.35 174.15 54503.85 88888.00 2015-04-15 13:00:27.750 105 12126.38 173.97 54503.85 88888.00 2015-04-15 13:00:27.875 105 12126.38 173.88 54503.82 88888.00 2015-04-15 13:00:28.000 105 12126.42 173.70 54503.80 88888.00 2015-04-15 13:00:28.125 105 12126.45 173.60 54503.85 88888.00 2015-04-15 13:00:28.250 105 12126.48 173.38 54503.88 88888.00 2015-04-15 13:00:28.375 105 12126.48 173.25 54503.88 88888.00 2015-04-15 13:00:28.500 105 12126.40 173.15 54503.88 88888.00 2015-04-15 13:00:28.625 105 12126.40 173.03 54503.90 88888.00 2015-04-15 13:00:28.750 105 12126.40 172.90 54503.93 88888.00 2015-04-15 13:00:28.875 105 12126.35 172.82 54503.95 88888.00 2015-04-15 13:00:29.000 105 12126.33 172.78 54503.97 88888.00 2015-04-15 13:00:29.125 105 12126.30 172.75 54504.03 88888.00 2015-04-15 13:00:29.250 105 12126.23 172.68 54504.05 88888.00 2015-04-15 13:00:29.375 105 12126.12 172.65 54504.07 88888.00 2015-04-15 13:00:29.500 105 12126.08 172.68 54504.12 88888.00 2015-04-15 13:00:29.625 105 12126.00 172.72 54504.15 88888.00 2015-04-15 13:00:29.750 105 12125.83 172.75 54504.18 88888.00 2015-04-15 13:00:29.875 105 12125.70 172.78 54504.20 88888.00 2015-04-15 13:00:30.000 105 12125.58 172.82 54504.25 88888.00 2015-04-15 13:00:30.125 105 12125.45 172.93 54504.28 88888.00 2015-04-15 13:00:30.250 105 12125.33 173.07 54504.30 88888.00 2015-04-15 13:00:30.375 105 12125.25 173.20 54504.32 88888.00 2015-04-15 13:00:30.500 105 12125.15 173.35 54504.35 88888.00 2015-04-15 13:00:30.625 105 12124.98 173.50 54504.35 88888.00 2015-04-15 13:00:30.750 105 12124.83 173.65 54504.38 88888.00 2015-04-15 13:00:30.875 105 12124.73 173.78 54504.38 88888.00 2015-04-15 13:00:31.000 105 12124.65 173.95 54504.38 88888.00 2015-04-15 13:00:31.125 105 12124.55 174.15 54504.43 88888.00 2015-04-15 13:00:31.250 105 12124.35 174.38 54504.40 88888.00 2015-04-15 13:00:31.375 105 12124.20 174.53 54504.40 88888.00 2015-04-15 13:00:31.500 105 12124.08 174.75 54504.40 88888.00 2015-04-15 13:00:31.625 105 12123.98 174.95 54504.43 88888.00 2015-04-15 13:00:31.750 105 12123.85 175.12 54504.43 88888.00 2015-04-15 13:00:31.875 105 12123.70 175.32 54504.43 88888.00 2015-04-15 13:00:32.000 105 12123.60 175.55 54504.40 88888.00 2015-04-15 13:00:32.125 105 12123.55 175.75 54504.43 88888.00 2015-04-15 13:00:32.250 105 12123.38 175.97 54504.43 88888.00 2015-04-15 13:00:32.375 105 12123.27 176.07 54504.38 88888.00 2015-04-15 13:00:32.500 105 12123.25 176.25 54504.40 88888.00 2015-04-15 13:00:32.625 105 12123.23 176.43 54504.43 88888.00 2015-04-15 13:00:32.750 105 12123.20 176.57 54504.43 88888.00 2015-04-15 13:00:32.875 105 12123.17 176.68 54504.43 88888.00 2015-04-15 13:00:33.000 105 12123.15 176.80 54504.38 88888.00 2015-04-15 13:00:33.125 105 12123.12 176.95 54504.35 88888.00 2015-04-15 13:00:33.250 105 12123.10 177.05 54504.38 88888.00 2015-04-15 13:00:33.375 105 12123.17 177.18 54504.35 88888.00 2015-04-15 13:00:33.500 105 12123.15 177.22 54504.35 88888.00 2015-04-15 13:00:33.625 105 12123.15 177.35 54504.38 88888.00 2015-04-15 13:00:33.750 105 12123.20 177.43 54504.38 88888.00 2015-04-15 13:00:33.875 105 12123.27 177.50 54504.32 88888.00 2015-04-15 13:00:34.000 105 12123.38 177.57 54504.30 88888.00 2015-04-15 13:00:34.125 105 12123.38 177.68 54504.30 88888.00 2015-04-15 13:00:34.250 105 12123.35 177.75 54504.30 88888.00 2015-04-15 13:00:34.375 105 12123.45 177.85 54504.25 88888.00 2015-04-15 13:00:34.500 105 12123.52 177.90 54504.22 88888.00 2015-04-15 13:00:34.625 105 12123.55 177.97 54504.20 88888.00 2015-04-15 13:00:34.750 105 12123.55 178.03 54504.18 88888.00 2015-04-15 13:00:34.875 105 12123.67 178.05 54504.15 88888.00 2015-04-15 13:00:35.000 105 12123.80 178.15 54504.12 88888.00 2015-04-15 13:00:35.125 105 12123.92 178.20 54504.10 88888.00 2015-04-15 13:00:35.250 105 12124.05 178.20 54504.07 88888.00 2015-04-15 13:00:35.375 105 12124.20 178.25 54504.05 88888.00 2015-04-15 13:00:35.500 105 12124.33 178.25 54504.00 88888.00 2015-04-15 13:00:35.625 105 12124.40 178.28 54504.00 88888.00 2015-04-15 13:00:35.750 105 12124.45 178.32 54504.00 88888.00 2015-04-15 13:00:35.875 105 12124.48 178.32 54503.95 88888.00 2015-04-15 13:00:36.000 105 12124.58 178.35 54503.93 88888.00 2015-04-15 13:00:36.125 105 12124.75 178.40 54503.90 88888.00 2015-04-15 13:00:36.250 105 12124.83 178.40 54503.90 88888.00 2015-04-15 13:00:36.375 105 12124.90 178.40 54503.88 88888.00 2015-04-15 13:00:36.500 105 12125.02 178.40 54503.82 88888.00 2015-04-15 13:00:36.625 105 12125.12 178.43 54503.80 88888.00 2015-04-15 13:00:36.750 105 12125.25 178.45 54503.78 88888.00 2015-04-15 13:00:36.875 105 12125.35 178.43 54503.75 88888.00 2015-04-15 13:00:37.000 105 12125.45 178.40 54503.72 88888.00 2015-04-15 13:00:37.125 105 12125.55 178.38 54503.68 88888.00 2015-04-15 13:00:37.250 105 12125.65 178.32 54503.65 88888.00 2015-04-15 13:00:37.375 105 12125.83 178.32 54503.65 88888.00 2015-04-15 13:00:37.500 105 12125.95 178.28 54503.68 88888.00 2015-04-15 13:00:37.625 105 12125.98 178.22 54503.62 88888.00 2015-04-15 13:00:37.750 105 12126.12 178.20 54503.60 88888.00 2015-04-15 13:00:37.875 105 12126.33 178.18 54503.57 88888.00 2015-04-15 13:00:38.000 105 12126.55 178.10 54503.57 88888.00 2015-04-15 13:00:38.125 105 12126.70 178.05 54503.57 88888.00 2015-04-15 13:00:38.250 105 12126.80 177.95 54503.57 88888.00 2015-04-15 13:00:38.375 105 12126.98 177.90 54503.53 88888.00 2015-04-15 13:00:38.500 105 12127.10 177.82 54503.53 88888.00 2015-04-15 13:00:38.625 105 12127.17 177.78 54503.50 88888.00 2015-04-15 13:00:38.750 105 12127.27 177.68 54503.45 88888.00 2015-04-15 13:00:38.875 105 12127.38 177.57 54503.47 88888.00 2015-04-15 13:00:39.000 105 12127.52 177.45 54503.45 88888.00 2015-04-15 13:00:39.125 105 12127.70 177.35 54503.45 88888.00 2015-04-15 13:00:39.250 105 12127.90 177.25 54503.45 88888.00 2015-04-15 13:00:39.375 105 12128.08 177.10 54503.43 88888.00 2015-04-15 13:00:39.500 105 12128.23 176.95 54503.43 88888.00 2015-04-15 13:00:39.625 105 12128.35 176.88 54503.43 88888.00 2015-04-15 13:00:39.750 105 12128.48 176.75 54503.43 88888.00 2015-04-15 13:00:39.875 105 12128.62 176.62 54503.43 88888.00 2015-04-15 13:00:40.000 105 12128.70 176.50 54503.38 88888.00 2015-04-15 13:00:40.125 105 12128.77 176.38 54503.38 88888.00 2015-04-15 13:00:40.250 105 12128.83 176.22 54503.38 88888.00 2015-04-15 13:00:40.375 105 12128.95 176.12 54503.40 88888.00 2015-04-15 13:00:40.500 105 12129.08 176.00 54503.43 88888.00 2015-04-15 13:00:40.625 105 12129.15 175.85 54503.43 88888.00 2015-04-15 13:00:40.750 105 12129.25 175.72 54503.47 88888.00 2015-04-15 13:00:40.875 105 12129.33 175.60 54503.50 88888.00 2015-04-15 13:00:41.000 105 12129.35 175.47 54503.47 88888.00 2015-04-15 13:00:41.125 105 12129.30 175.38 54503.50 88888.00 2015-04-15 13:00:41.250 105 12129.30 175.18 54503.53 88888.00 2015-04-15 13:00:41.375 105 12129.25 175.10 54503.55 88888.00 2015-04-15 13:00:41.500 105 12129.30 174.97 54503.60 88888.00 2015-04-15 13:00:41.625 105 12129.33 174.85 54503.62 88888.00 2015-04-15 13:00:41.750 105 12129.23 174.70 54503.65 88888.00 2015-04-15 13:00:41.875 105 12129.10 174.55 54503.70 88888.00 2015-04-15 13:00:42.000 105 12129.05 174.43 54503.70 88888.00 2015-04-15 13:00:42.125 105 12129.02 174.35 54503.78 88888.00 2015-04-15 13:00:42.250 105 12128.92 174.15 54503.80 88888.00 2015-04-15 13:00:42.375 105 12128.85 174.07 54503.82 88888.00 2015-04-15 13:00:42.500 105 12128.75 174.00 54503.88 88888.00 2015-04-15 13:00:42.625 105 12128.65 173.93 54503.95 88888.00 2015-04-15 13:00:42.750 105 12128.50 173.88 54504.03 88888.00 2015-04-15 13:00:42.875 105 12128.35 173.75 54504.05 88888.00 2015-04-15 13:00:43.000 105 12128.23 173.70 54504.07 88888.00 2015-04-15 13:00:43.125 105 12128.10 173.65 54504.10 88888.00 2015-04-15 13:00:43.250 105 12127.98 173.57 54504.18 88888.00 2015-04-15 13:00:43.375 105 12127.88 173.57 54504.25 88888.00 2015-04-15 13:00:43.500 105 12127.75 173.57 54504.28 88888.00 2015-04-15 13:00:43.625 105 12127.62 173.62 54504.32 88888.00 2015-04-15 13:00:43.750 105 12127.48 173.60 54504.35 88888.00 2015-04-15 13:00:43.875 105 12127.40 173.60 54504.38 88888.00 2015-04-15 13:00:44.000 105 12127.30 173.65 54504.43 88888.00 2015-04-15 13:00:44.125 105 12127.23 173.65 54504.45 88888.00 2015-04-15 13:00:44.250 105 12127.12 173.68 54504.50 88888.00 2015-04-15 13:00:44.375 105 12126.98 173.72 54504.55 88888.00 2015-04-15 13:00:44.500 105 12126.80 173.72 54504.57 88888.00 2015-04-15 13:00:44.625 105 12126.70 173.78 54504.62 88888.00 2015-04-15 13:00:44.750 105 12126.60 173.80 54504.68 88888.00 2015-04-15 13:00:44.875 105 12126.58 173.82 54504.70 88888.00 2015-04-15 13:00:45.000 105 12126.55 173.82 54504.75 88888.00 2015-04-15 13:00:45.125 105 12126.42 173.85 54504.78 88888.00 2015-04-15 13:00:45.250 105 12126.23 173.78 54504.78 88888.00 2015-04-15 13:00:45.375 105 12126.10 173.78 54504.78 88888.00 2015-04-15 13:00:45.500 105 12126.08 173.78 54504.80 88888.00 2015-04-15 13:00:45.625 105 12126.02 173.72 54504.82 88888.00 2015-04-15 13:00:45.750 105 12125.90 173.72 54504.88 88888.00 2015-04-15 13:00:45.875 105 12125.90 173.72 54504.90 88888.00 2015-04-15 13:00:46.000 105 12125.88 173.65 54504.90 88888.00 2015-04-15 13:00:46.125 105 12125.85 173.65 54504.93 88888.00 2015-04-15 13:00:46.250 105 12125.77 173.60 54504.97 88888.00 2015-04-15 13:00:46.375 105 12125.73 173.60 54505.00 88888.00 2015-04-15 13:00:46.500 105 12125.75 173.57 54505.03 88888.00 2015-04-15 13:00:46.625 105 12125.70 173.55 54505.03 88888.00 2015-04-15 13:00:46.750 105 12125.62 173.55 54505.03 88888.00 2015-04-15 13:00:46.875 105 12125.62 173.50 54505.00 88888.00 2015-04-15 13:00:47.000 105 12125.52 173.50 54505.03 88888.00 2015-04-15 13:00:47.125 105 12125.42 173.50 54505.07 88888.00 2015-04-15 13:00:47.250 105 12125.35 173.53 54505.10 88888.00 2015-04-15 13:00:47.375 105 12125.33 173.55 54505.10 88888.00 2015-04-15 13:00:47.500 105 12125.30 173.55 54505.12 88888.00 2015-04-15 13:00:47.625 105 12125.30 173.57 54505.15 88888.00 2015-04-15 13:00:47.750 105 12125.27 173.60 54505.22 88888.00 2015-04-15 13:00:47.875 105 12125.23 173.62 54505.22 88888.00 2015-04-15 13:00:48.000 105 12125.15 173.62 54505.25 88888.00 2015-04-15 13:00:48.125 105 12125.10 173.68 54505.25 88888.00 2015-04-15 13:00:48.250 105 12125.12 173.75 54505.28 88888.00 2015-04-15 13:00:48.375 105 12125.15 173.82 54505.30 88888.00 2015-04-15 13:00:48.500 105 12125.08 173.82 54505.30 88888.00 2015-04-15 13:00:48.625 105 12125.10 173.90 54505.35 88888.00 2015-04-15 13:00:48.750 105 12125.08 173.95 54505.32 88888.00 2015-04-15 13:00:48.875 105 12125.10 174.00 54505.35 88888.00 2015-04-15 13:00:49.000 105 12125.12 174.05 54505.38 88888.00 2015-04-15 13:00:49.125 105 12125.27 174.10 54505.40 88888.00 2015-04-15 13:00:49.250 105 12125.35 174.18 54505.43 88888.00 2015-04-15 13:00:49.375 105 12125.38 174.20 54505.43 88888.00 2015-04-15 13:00:49.500 105 12125.42 174.22 54505.43 88888.00 2015-04-15 13:00:49.625 105 12125.52 174.25 54505.40 88888.00 2015-04-15 13:00:49.750 105 12125.58 174.25 54505.38 88888.00 2015-04-15 13:00:49.875 105 12125.65 174.25 54505.32 88888.00 2015-04-15 13:00:50.000 105 12125.73 174.28 54505.30 88888.00 2015-04-15 13:00:50.125 105 12125.80 174.32 54505.32 88888.00 2015-04-15 13:00:50.250 105 12125.80 174.30 54505.30 88888.00 2015-04-15 13:00:50.375 105 12125.88 174.32 54505.32 88888.00 2015-04-15 13:00:50.500 105 12126.00 174.30 54505.30 88888.00 2015-04-15 13:00:50.625 105 12126.02 174.30 54505.30 88888.00 2015-04-15 13:00:50.750 105 12126.08 174.32 54505.30 88888.00 2015-04-15 13:00:50.875 105 12126.15 174.32 54505.25 88888.00 2015-04-15 13:00:51.000 105 12126.12 174.30 54505.25 88888.00 2015-04-15 13:00:51.125 105 12126.15 174.32 54505.25 88888.00 2015-04-15 13:00:51.250 105 12126.12 174.38 54505.25 88888.00 2015-04-15 13:00:51.375 105 12126.08 174.40 54505.22 88888.00 2015-04-15 13:00:51.500 105 12126.10 174.43 54505.25 88888.00 2015-04-15 13:00:51.625 105 12126.15 174.43 54505.25 88888.00 2015-04-15 13:00:51.750 105 12126.10 174.43 54505.22 88888.00 2015-04-15 13:00:51.875 105 12126.02 174.47 54505.22 88888.00 2015-04-15 13:00:52.000 105 12125.92 174.47 54505.20 88888.00 2015-04-15 13:00:52.125 105 12125.95 174.47 54505.25 88888.00 2015-04-15 13:00:52.250 105 12125.98 174.53 54505.28 88888.00 2015-04-15 13:00:52.375 105 12125.95 174.55 54505.30 88888.00 2015-04-15 13:00:52.500 105 12125.80 174.53 54505.30 88888.00 2015-04-15 13:00:52.625 105 12125.67 174.55 54505.32 88888.00 2015-04-15 13:00:52.750 105 12125.65 174.60 54505.32 88888.00 2015-04-15 13:00:52.875 105 12125.65 174.62 54505.35 88888.00 2015-04-15 13:00:53.000 105 12125.67 174.62 54505.32 88888.00 2015-04-15 13:00:53.125 105 12125.62 174.65 54505.32 88888.00 2015-04-15 13:00:53.250 105 12125.55 174.68 54505.35 88888.00 2015-04-15 13:00:53.375 105 12125.55 174.68 54505.35 88888.00 2015-04-15 13:00:53.500 105 12125.58 174.65 54505.35 88888.00 2015-04-15 13:00:53.625 105 12125.55 174.68 54505.35 88888.00 2015-04-15 13:00:53.750 105 12125.55 174.68 54505.38 88888.00 2015-04-15 13:00:53.875 105 12125.55 174.72 54505.40 88888.00 2015-04-15 13:00:54.000 105 12125.50 174.70 54505.35 88888.00 2015-04-15 13:00:54.125 105 12125.45 174.68 54505.35 88888.00 2015-04-15 13:00:54.250 105 12125.48 174.65 54505.35 88888.00 2015-04-15 13:00:54.375 105 12125.52 174.70 54505.38 88888.00 2015-04-15 13:00:54.500 105 12125.55 174.72 54505.40 88888.00 2015-04-15 13:00:54.625 105 12125.55 174.68 54505.38 88888.00 2015-04-15 13:00:54.750 105 12125.55 174.65 54505.38 88888.00 2015-04-15 13:00:54.875 105 12125.58 174.65 54505.38 88888.00 2015-04-15 13:00:55.000 105 12125.58 174.65 54505.38 88888.00 2015-04-15 13:00:55.125 105 12125.58 174.60 54505.40 88888.00 2015-04-15 13:00:55.250 105 12125.58 174.55 54505.38 88888.00 2015-04-15 13:00:55.375 105 12125.62 174.57 54505.38 88888.00 2015-04-15 13:00:55.500 105 12125.58 174.53 54505.35 88888.00 2015-04-15 13:00:55.625 105 12125.55 174.50 54505.35 88888.00 2015-04-15 13:00:55.750 105 12125.67 174.50 54505.35 88888.00 2015-04-15 13:00:55.875 105 12125.77 174.45 54505.32 88888.00 2015-04-15 13:00:56.000 105 12125.85 174.40 54505.30 88888.00 2015-04-15 13:00:56.125 105 12125.88 174.38 54505.30 88888.00 2015-04-15 13:00:56.250 105 12125.83 174.25 54505.28 88888.00 2015-04-15 13:00:56.375 105 12125.83 174.20 54505.30 88888.00 2015-04-15 13:00:56.500 105 12125.92 174.22 54505.35 88888.00 2015-04-15 13:00:56.625 105 12125.98 174.18 54505.35 88888.00 2015-04-15 13:00:56.750 105 12125.98 174.03 54505.35 88888.00 2015-04-15 13:00:56.875 105 12125.88 173.97 54505.32 88888.00 2015-04-15 13:00:57.000 105 12125.83 173.95 54505.32 88888.00 2015-04-15 13:00:57.125 105 12125.85 173.88 54505.35 88888.00 2015-04-15 13:00:57.250 105 12125.85 173.75 54505.40 88888.00 2015-04-15 13:00:57.375 105 12125.85 173.68 54505.43 88888.00 2015-04-15 13:00:57.500 105 12125.77 173.62 54505.45 88888.00 2015-04-15 13:00:57.625 105 12125.73 173.55 54505.45 88888.00 2015-04-15 13:00:57.750 105 12125.65 173.45 54505.47 88888.00 2015-04-15 13:00:57.875 105 12125.65 173.35 54505.53 88888.00 2015-04-15 13:00:58.000 105 12125.58 173.25 54505.55 88888.00 2015-04-15 13:00:58.125 105 12125.52 173.15 54505.57 88888.00 2015-04-15 13:00:58.250 105 12125.38 173.03 54505.60 88888.00 2015-04-15 13:00:58.375 105 12125.38 173.00 54505.62 88888.00 2015-04-15 13:00:58.500 105 12125.38 172.93 54505.70 88888.00 2015-04-15 13:00:58.625 105 12125.35 172.85 54505.72 88888.00 2015-04-15 13:00:58.750 105 12125.27 172.75 54505.72 88888.00 2015-04-15 13:00:58.875 105 12125.20 172.68 54505.72 88888.00 2015-04-15 13:00:59.000 105 12125.12 172.57 54505.78 88888.00 2015-04-15 13:00:59.125 105 12125.12 172.55 54505.88 88888.00 2015-04-15 13:00:59.250 105 12125.10 172.45 54505.93 88888.00 2015-04-15 13:00:59.375 105 12125.05 172.40 54505.95 88888.00 2015-04-15 13:00:59.500 105 12124.95 172.35 54505.97 88888.00 2015-04-15 13:00:59.625 105 12124.90 172.32 54506.00 88888.00 2015-04-15 13:00:59.750 105 12124.85 172.30 54506.05 88888.00 2015-04-15 13:00:59.875 105 12124.77 172.32 54506.07 88888.00 2015-04-15 13:01:00.000 105 12124.65 172.28 54506.07 88888.00 2015-04-15 13:01:00.125 105 12124.65 172.30 54506.15 88888.00 2015-04-15 13:01:00.250 105 12124.65 172.28 54506.18 88888.00 2015-04-15 13:01:00.375 105 12124.62 172.28 54506.20 88888.00 2015-04-15 13:01:00.500 105 12124.55 172.30 54506.22 88888.00 2015-04-15 13:01:00.625 105 12124.45 172.30 54506.22 88888.00 2015-04-15 13:01:00.750 105 12124.40 172.35 54506.22 88888.00 2015-04-15 13:01:00.875 105 12124.40 172.38 54506.28 88888.00 2015-04-15 13:01:01.000 105 12124.45 172.43 54506.30 88888.00 2015-04-15 13:01:01.125 105 12124.40 172.45 54506.32 88888.00 2015-04-15 13:01:01.250 105 12124.40 172.47 54506.32 88888.00 2015-04-15 13:01:01.375 105 12124.42 172.55 54506.32 88888.00 2015-04-15 13:01:01.500 105 12124.35 172.60 54506.32 88888.00 2015-04-15 13:01:01.625 105 12124.38 172.62 54506.32 88888.00 2015-04-15 13:01:01.750 105 12124.38 172.68 54506.32 88888.00 2015-04-15 13:01:01.875 105 12124.35 172.70 54506.32 88888.00 2015-04-15 13:01:02.000 105 12124.42 172.70 54506.35 88888.00 2015-04-15 13:01:02.125 105 12124.48 172.78 54506.38 88888.00 2015-04-15 13:01:02.250 105 12124.40 172.78 54506.40 88888.00 2015-04-15 13:01:02.375 105 12124.38 172.80 54506.40 88888.00 2015-04-15 13:01:02.500 105 12124.42 172.80 54506.38 88888.00 2015-04-15 13:01:02.625 105 12124.45 172.80 54506.40 88888.00 2015-04-15 13:01:02.750 105 12124.38 172.82 54506.38 88888.00 2015-04-15 13:01:02.875 105 12124.35 172.82 54506.43 88888.00 2015-04-15 13:01:03.000 105 12124.23 172.85 54506.43 88888.00 2015-04-15 13:01:03.125 105 12124.25 172.85 54506.45 88888.00 2015-04-15 13:01:03.250 105 12124.25 172.90 54506.47 88888.00 2015-04-15 13:01:03.375 105 12124.17 172.95 54506.45 88888.00 2015-04-15 13:01:03.500 105 12124.08 172.97 54506.50 88888.00 2015-04-15 13:01:03.625 105 12124.00 173.00 54506.50 88888.00 2015-04-15 13:01:03.750 105 12123.92 173.07 54506.53 88888.00 2015-04-15 13:01:03.875 105 12123.88 173.15 54506.55 88888.00 2015-04-15 13:01:04.000 105 12123.90 173.25 54506.55 88888.00 2015-04-15 13:01:04.125 105 12123.90 173.35 54506.57 88888.00 2015-04-15 13:01:04.250 105 12123.77 173.43 54506.60 88888.00 2015-04-15 13:01:04.375 105 12123.70 173.53 54506.62 88888.00 2015-04-15 13:01:04.500 105 12123.58 173.65 54506.65 88888.00 2015-04-15 13:01:04.625 105 12123.48 173.72 54506.62 88888.00 2015-04-15 13:01:04.750 105 12123.35 173.82 54506.62 88888.00 2015-04-15 13:01:04.875 105 12123.35 173.97 54506.62 88888.00 2015-04-15 13:01:05.000 105 12123.30 174.12 54506.62 88888.00 2015-04-15 13:01:05.125 105 12123.27 174.25 54506.62 88888.00 2015-04-15 13:01:05.250 105 12123.25 174.35 54506.65 88888.00 2015-04-15 13:01:05.375 105 12123.20 174.43 54506.65 88888.00 2015-04-15 13:01:05.500 105 12123.20 174.50 54506.65 88888.00 2015-04-15 13:01:05.625 105 12123.25 174.62 54506.62 88888.00 2015-04-15 13:01:05.750 105 12123.27 174.72 54506.62 88888.00 2015-04-15 13:01:05.875 105 12123.27 174.78 54506.65 88888.00 2015-04-15 13:01:06.000 105 12123.27 174.82 54506.62 88888.00 2015-04-15 13:01:06.125 105 12123.25 174.85 54506.65 88888.00 2015-04-15 13:01:06.250 105 12123.27 174.85 54506.62 88888.00 2015-04-15 13:01:06.375 105 12123.42 174.90 54506.68 88888.00 2015-04-15 13:01:06.500 105 12123.48 174.88 54506.68 88888.00 2015-04-15 13:01:06.625 105 12123.50 174.80 54506.65 88888.00 2015-04-15 13:01:06.750 105 12123.55 174.75 54506.62 88888.00 2015-04-15 13:01:06.875 105 12123.65 174.68 54506.65 88888.00 2015-04-15 13:01:07.000 105 12123.83 174.60 54506.65 88888.00 2015-04-15 13:01:07.125 105 12123.90 174.50 54506.68 88888.00 2015-04-15 13:01:07.250 105 12123.92 174.38 54506.70 88888.00 2015-04-15 13:01:07.375 105 12124.00 174.25 54506.70 88888.00 2015-04-15 13:01:07.500 105 12124.00 174.10 54506.78 88888.00 2015-04-15 13:01:07.625 105 12124.08 173.97 54506.80 88888.00 2015-04-15 13:01:07.750 105 12124.23 173.80 54506.82 88888.00 2015-04-15 13:01:07.875 105 12124.30 173.68 54506.85 88888.00 2015-04-15 13:01:08.000 105 12124.30 173.53 54506.88 88888.00 2015-04-15 13:01:08.125 105 12124.27 173.38 54506.93 88888.00 2015-04-15 13:01:08.250 105 12124.30 173.20 54507.00 88888.00 2015-04-15 13:01:08.375 105 12124.35 173.07 54507.05 88888.00 2015-04-15 13:01:08.500 105 12124.30 172.95 54507.12 88888.00 2015-04-15 13:01:08.625 105 12124.23 172.82 54507.18 88888.00 2015-04-15 13:01:08.750 105 12124.23 172.62 54507.20 88888.00 2015-04-15 13:01:08.875 105 12124.27 172.43 54507.25 88888.00 2015-04-15 13:01:09.000 105 12124.25 172.20 54507.30 88888.00 2015-04-15 13:01:09.125 105 12124.20 172.03 54507.38 88888.00 2015-04-15 13:01:09.250 105 12124.15 171.85 54507.45 88888.00 2015-04-15 13:01:09.375 105 12124.17 171.68 54507.50 88888.00 2015-04-15 13:01:09.500 105 12124.10 171.50 54507.57 88888.00 2015-04-15 13:01:09.625 105 12124.02 171.32 54507.62 88888.00 2015-04-15 13:01:09.750 105 12123.98 171.15 54507.72 88888.00 2015-04-15 13:01:09.875 105 12124.00 170.97 54507.78 88888.00 2015-04-15 13:01:10.000 105 12123.98 170.80 54507.85 88888.00 2015-04-15 13:01:10.125 105 12123.88 170.60 54507.93 88888.00 2015-04-15 13:01:10.250 105 12123.80 170.43 54507.97 88888.00 2015-04-15 13:01:10.375 105 12123.85 170.32 54508.03 88888.00 2015-04-15 13:01:10.500 105 12123.77 170.20 54508.07 88888.00 2015-04-15 13:01:10.625 105 12123.65 170.00 54508.12 88888.00 2015-04-15 13:01:10.750 105 12123.55 169.85 54508.18 88888.00 2015-04-15 13:01:10.875 105 12123.55 169.72 54508.25 88888.00 2015-04-15 13:01:11.000 105 12123.42 169.62 54508.32 88888.00 2015-04-15 13:01:11.125 105 12123.20 169.50 54508.40 88888.00 2015-04-15 13:01:11.250 105 12123.12 169.35 54508.43 88888.00 2015-04-15 13:01:11.375 105 12123.12 169.25 54508.50 88888.00 2015-04-15 13:01:11.500 105 12123.02 169.10 54508.55 88888.00 2015-04-15 13:01:11.625 105 12123.00 169.00 54508.62 88888.00 2015-04-15 13:01:11.750 105 12122.95 168.88 54508.68 88888.00 2015-04-15 13:01:11.875 105 12122.77 168.78 54508.72 88888.00 2015-04-15 13:01:12.000 105 12122.55 168.68 54508.78 88888.00 2015-04-15 13:01:12.125 105 12122.40 168.57 54508.85 88888.00 2015-04-15 13:01:12.250 105 12122.27 168.43 54508.95 88888.00 2015-04-15 13:01:12.375 105 12122.25 168.35 54508.97 88888.00 2015-04-15 13:01:12.500 105 12122.17 168.25 54509.00 88888.00 2015-04-15 13:01:12.625 105 12122.02 168.18 54509.05 88888.00 2015-04-15 13:01:12.750 105 12121.92 168.12 54509.10 88888.00 2015-04-15 13:01:12.875 105 12121.83 168.12 54509.18 88888.00 2015-04-15 13:01:13.000 105 12121.77 168.07 54509.20 88888.00 2015-04-15 13:01:13.125 105 12121.67 168.00 54509.25 88888.00 2015-04-15 13:01:13.250 105 12121.58 167.95 54509.30 88888.00 2015-04-15 13:01:13.375 105 12121.48 167.90 54509.30 88888.00 2015-04-15 13:01:13.500 105 12121.33 167.85 54509.35 88888.00 2015-04-15 13:01:13.625 105 12121.27 167.82 54509.38 88888.00 2015-04-15 13:01:13.750 105 12121.20 167.78 54509.43 88888.00 2015-04-15 13:01:13.875 105 12121.20 167.78 54509.47 88888.00 2015-04-15 13:01:14.000 105 12121.02 167.75 54509.45 88888.00 2015-04-15 13:01:14.125 105 12120.88 167.75 54509.47 88888.00 2015-04-15 13:01:14.250 105 12120.83 167.75 54509.55 88888.00 2015-04-15 13:01:14.375 105 12120.90 167.78 54509.57 88888.00 2015-04-15 13:01:14.500 105 12120.88 167.78 54509.57 88888.00 2015-04-15 13:01:14.625 105 12120.75 167.80 54509.57 88888.00 2015-04-15 13:01:14.750 105 12120.62 167.80 54509.57 88888.00 2015-04-15 13:01:14.875 105 12120.60 167.82 54509.60 88888.00 2015-04-15 13:01:15.000 105 12120.50 167.88 54509.62 88888.00 2015-04-15 13:01:15.125 105 12120.38 167.95 54509.68 88888.00 2015-04-15 13:01:15.250 105 12120.23 168.05 54509.70 88888.00 2015-04-15 13:01:15.375 105 12120.08 168.18 54509.72 88888.00 2015-04-15 13:01:15.500 105 12119.92 168.28 54509.72 88888.00 2015-04-15 13:01:15.625 105 12119.73 168.38 54509.72 88888.00 2015-04-15 13:01:15.750 105 12119.35 168.53 54509.78 88888.00 2015-04-15 13:01:15.875 105 12119.08 168.70 54509.78 88888.00 2015-04-15 13:01:16.000 105 12118.83 168.88 54509.78 88888.00 2015-04-15 13:01:16.125 105 12118.58 169.03 54509.85 88888.00 2015-04-15 13:01:16.250 105 12118.30 169.30 54509.85 88888.00 2015-04-15 13:01:16.375 105 12118.02 169.47 54509.88 88888.00 2015-04-15 13:01:16.500 105 12117.67 169.72 54509.88 88888.00 2015-04-15 13:01:16.625 105 12117.38 169.97 54509.88 88888.00 2015-04-15 13:01:16.750 105 12117.08 170.25 54509.93 88888.00 2015-04-15 13:01:16.875 105 12116.83 170.47 54509.93 88888.00 2015-04-15 13:01:17.000 105 12116.60 170.82 54509.95 88888.00 2015-04-15 13:01:17.125 105 12116.33 171.12 54509.97 88888.00 2015-04-15 13:01:17.250 105 12116.02 171.43 54510.00 88888.00 2015-04-15 13:01:17.375 105 12115.90 171.65 54509.97 88888.00 2015-04-15 13:01:17.500 105 12115.75 171.95 54510.00 88888.00 2015-04-15 13:01:17.625 105 12115.52 172.18 54510.00 88888.00 2015-04-15 13:01:17.750 105 12115.38 172.45 54510.03 88888.00 2015-04-15 13:01:17.875 105 12115.25 172.70 54510.05 88888.00 2015-04-15 13:01:18.000 105 12115.15 172.90 54510.03 88888.00 2015-04-15 13:01:18.125 105 12115.08 173.12 54510.03 88888.00 2015-04-15 13:01:18.250 105 12114.98 173.30 54510.05 88888.00 2015-04-15 13:01:18.375 105 12114.92 173.45 54510.07 88888.00 2015-04-15 13:01:18.500 105 12114.80 173.60 54510.07 88888.00 2015-04-15 13:01:18.625 105 12114.65 173.68 54510.07 88888.00 2015-04-15 13:01:18.750 105 12114.67 173.80 54510.10 88888.00 2015-04-15 13:01:18.875 105 12114.70 173.93 54510.15 88888.00 2015-04-15 13:01:19.000 105 12114.67 174.00 54510.10 88888.00 2015-04-15 13:01:19.125 105 12114.55 174.07 54510.12 88888.00 2015-04-15 13:01:19.250 105 12114.48 174.07 54510.18 88888.00 2015-04-15 13:01:19.375 105 12114.48 174.12 54510.20 88888.00 2015-04-15 13:01:19.500 105 12114.45 174.15 54510.25 88888.00 2015-04-15 13:01:19.625 105 12114.42 174.20 54510.28 88888.00 2015-04-15 13:01:19.750 105 12114.35 174.22 54510.32 88888.00 2015-04-15 13:01:19.875 105 12114.33 174.20 54510.35 88888.00 2015-04-15 13:01:20.000 105 12114.30 174.20 54510.38 88888.00 2015-04-15 13:01:20.125 105 12114.27 174.22 54510.43 88888.00 2015-04-15 13:01:20.250 105 12114.20 174.25 54510.45 88888.00 2015-04-15 13:01:20.375 105 12114.15 174.25 54510.47 88888.00 2015-04-15 13:01:20.500 105 12114.12 174.30 54510.53 88888.00 2015-04-15 13:01:20.625 105 12114.05 174.32 54510.55 88888.00 2015-04-15 13:01:20.750 105 12113.98 174.32 54510.55 88888.00 2015-04-15 13:01:20.875 105 12114.02 174.38 54510.62 88888.00 2015-04-15 13:01:21.000 105 12114.00 174.45 54510.68 88888.00 2015-04-15 13:01:21.125 105 12113.90 174.47 54510.72 88888.00 2015-04-15 13:01:21.250 105 12113.83 174.47 54510.72 88888.00 2015-04-15 13:01:21.375 105 12113.92 174.50 54510.72 88888.00 2015-04-15 13:01:21.500 105 12113.92 174.53 54510.72 88888.00 2015-04-15 13:01:21.625 105 12113.92 174.60 54510.78 88888.00 2015-04-15 13:01:21.750 105 12113.92 174.68 54510.82 88888.00 2015-04-15 13:01:21.875 105 12114.05 174.72 54510.80 88888.00 2015-04-15 13:01:22.000 105 12114.17 174.75 54510.80 88888.00 2015-04-15 13:01:22.125 105 12114.25 174.80 54510.82 88888.00 2015-04-15 13:01:22.250 105 12114.27 174.82 54510.82 88888.00 2015-04-15 13:01:22.375 105 12114.40 174.82 54510.88 88888.00 2015-04-15 13:01:22.500 105 12114.60 174.88 54510.85 88888.00 2015-04-15 13:01:22.625 105 12114.83 174.90 54510.90 88888.00 2015-04-15 13:01:22.750 105 12115.02 174.90 54510.85 88888.00 2015-04-15 13:01:22.875 105 12115.12 174.88 54510.80 88888.00 2015-04-15 13:01:23.000 105 12115.20 174.85 54510.80 88888.00 2015-04-15 13:01:23.125 105 12115.45 174.80 54510.80 88888.00 2015-04-15 13:01:23.250 105 12115.65 174.68 54510.80 88888.00 2015-04-15 13:01:23.375 105 12115.80 174.60 54510.78 88888.00 2015-04-15 13:01:23.500 105 12116.00 174.55 54510.82 88888.00 2015-04-15 13:01:23.625 105 12116.23 174.45 54510.85 88888.00 2015-04-15 13:01:23.750 105 12116.42 174.35 54510.90 88888.00 2015-04-15 13:01:23.875 105 12116.60 174.25 54510.90 88888.00 2015-04-15 13:01:24.000 105 12116.80 174.12 54510.90 88888.00 2015-04-15 13:01:24.125 105 12117.00 173.97 54510.90 88888.00 2015-04-15 13:01:24.250 105 12117.12 173.72 54510.90 88888.00 2015-04-15 13:01:24.375 105 12117.35 173.57 54510.90 88888.00 2015-04-15 13:01:24.500 105 12117.60 173.45 54510.93 88888.00 2015-04-15 13:01:24.625 105 12117.83 173.28 54510.95 88888.00 2015-04-15 13:01:24.750 105 12118.00 173.12 54511.03 88888.00 2015-04-15 13:01:24.875 105 12118.15 172.93 54511.05 88888.00 2015-04-15 13:01:25.000 105 12118.30 172.75 54511.10 88888.00 2015-04-15 13:01:25.125 105 12118.45 172.60 54511.15 88888.00 2015-04-15 13:01:25.250 105 12118.62 172.43 54511.18 88888.00 2015-04-15 13:01:25.375 105 12118.83 172.28 54511.18 88888.00 2015-04-15 13:01:25.500 105 12119.00 172.12 54511.20 88888.00 2015-04-15 13:01:25.625 105 12119.15 171.97 54511.25 88888.00 2015-04-15 13:01:25.750 105 12119.27 171.88 54511.25 88888.00 2015-04-15 13:01:25.875 105 12119.48 171.72 54511.30 88888.00 2015-04-15 13:01:26.000 105 12119.65 171.60 54511.32 88888.00 2015-04-15 13:01:26.125 105 12119.83 171.53 54511.40 88888.00 2015-04-15 13:01:26.250 105 12120.00 171.35 54511.43 88888.00 2015-04-15 13:01:26.375 105 12120.17 171.25 54511.47 88888.00 2015-04-15 13:01:26.500 105 12120.33 171.18 54511.50 88888.00 2015-04-15 13:01:26.625 105 12120.42 171.07 54511.53 88888.00 2015-04-15 13:01:26.750 105 12120.58 170.97 54511.60 88888.00 2015-04-15 13:01:26.875 105 12120.73 170.90 54511.62 88888.00 2015-04-15 13:01:27.000 105 12120.80 170.82 54511.65 88888.00 2015-04-15 13:01:27.125 105 12120.90 170.78 54511.72 88888.00 2015-04-15 13:01:27.250 105 12120.95 170.70 54511.78 88888.00 2015-04-15 13:01:27.375 105 12121.00 170.65 54511.80 88888.00 2015-04-15 13:01:27.500 105 12121.08 170.62 54511.82 88888.00 2015-04-15 13:01:27.625 105 12121.08 170.57 54511.90 88888.00 2015-04-15 13:01:27.750 105 12121.25 170.57 54511.95 88888.00 2015-04-15 13:01:27.875 105 12121.33 170.57 54511.97 88888.00 2015-04-15 13:01:28.000 105 12121.40 170.57 54512.03 88888.00 2015-04-15 13:01:28.125 105 12121.45 170.50 54512.07 88888.00 2015-04-15 13:01:28.250 105 12121.48 170.47 54512.07 88888.00 2015-04-15 13:01:28.375 105 12121.50 170.43 54512.10 88888.00 2015-04-15 13:01:28.500 105 12121.50 170.38 54512.15 88888.00 2015-04-15 13:01:28.625 105 12121.52 170.32 54512.20 88888.00 2015-04-15 13:01:28.750 105 12121.55 170.30 54512.25 88888.00 2015-04-15 13:01:28.875 105 12121.55 170.22 54512.30 88888.00 2015-04-15 13:01:29.000 105 12121.52 170.15 54512.38 88888.00 2015-04-15 13:01:29.125 105 12121.55 170.07 54512.43 88888.00 2015-04-15 13:01:29.250 105 12121.58 169.88 54512.45 88888.00 2015-04-15 13:01:29.375 105 12121.60 169.78 54512.47 88888.00 2015-04-15 13:01:29.500 105 12121.67 169.65 54512.55 88888.00 2015-04-15 13:01:29.625 105 12121.80 169.55 54512.60 88888.00 2015-04-15 13:01:29.750 105 12121.80 169.40 54512.68 88888.00 2015-04-15 13:01:29.875 105 12121.80 169.22 54512.70 88888.00 2015-04-15 13:01:30.000 105 12121.88 169.05 54512.78 88888.00 2015-04-15 13:01:30.125 105 12122.00 168.90 54512.82 88888.00 2015-04-15 13:01:30.250 105 12122.05 168.75 54512.90 88888.00 2015-04-15 13:01:30.375 105 12122.08 168.60 54512.93 88888.00 2015-04-15 13:01:30.500 105 12122.10 168.40 54512.97 88888.00 2015-04-15 13:01:30.625 105 12122.20 168.20 54513.05 88888.00 2015-04-15 13:01:30.750 105 12122.35 168.03 54513.12 88888.00 2015-04-15 13:01:30.875 105 12122.40 167.80 54513.20 88888.00 2015-04-15 13:01:31.000 105 12122.42 167.62 54513.28 88888.00 2015-04-15 13:01:31.125 105 12122.58 167.43 54513.32 88888.00 2015-04-15 13:01:31.250 105 12122.65 167.18 54513.43 88888.00 2015-04-15 13:01:31.375 105 12122.70 167.03 54513.50 88888.00 2015-04-15 13:01:31.500 105 12122.85 166.85 54513.60 88888.00 2015-04-15 13:01:31.625 105 12122.90 166.65 54513.65 88888.00 2015-04-15 13:01:31.750 105 12122.90 166.43 54513.70 88888.00 2015-04-15 13:01:31.875 105 12122.95 166.28 54513.78 88888.00 2015-04-15 13:01:32.000 105 12123.05 166.10 54513.82 88888.00 2015-04-15 13:01:32.125 105 12123.08 165.97 54513.95 88888.00 2015-04-15 13:01:32.250 105 12123.05 165.80 54514.03 88888.00 2015-04-15 13:01:32.375 105 12123.05 165.70 54514.12 88888.00 2015-04-15 13:01:32.500 105 12123.05 165.60 54514.22 88888.00 2015-04-15 13:01:32.625 105 12123.02 165.55 54514.32 88888.00 2015-04-15 13:01:32.750 105 12122.95 165.53 54514.40 88888.00 2015-04-15 13:01:32.875 105 12122.88 165.47 54514.50 88888.00 2015-04-15 13:01:33.000 105 12122.83 165.50 54514.55 88888.00 2015-04-15 13:01:33.125 105 12122.77 165.50 54514.62 88888.00 2015-04-15 13:01:33.250 105 12122.58 165.50 54514.68 88888.00 2015-04-15 13:01:33.375 105 12122.42 165.53 54514.72 88888.00 2015-04-15 13:01:33.500 105 12122.33 165.60 54514.82 88888.00 2015-04-15 13:01:33.625 105 12122.12 165.68 54514.88 88888.00 2015-04-15 13:01:33.750 105 12121.98 165.75 54515.00 88888.00 2015-04-15 13:01:33.875 105 12121.83 165.90 54515.10 88888.00 2015-04-15 13:01:34.000 105 12121.65 166.00 54515.18 88888.00 2015-04-15 13:01:34.125 105 12121.45 166.15 54515.22 88888.00 2015-04-15 13:01:34.250 105 12121.17 166.32 54515.30 88888.00 2015-04-15 13:01:34.375 105 12121.00 166.43 54515.38 88888.00 2015-04-15 13:01:34.500 105 12120.88 166.57 54515.40 88888.00 2015-04-15 13:01:34.625 105 12120.80 166.75 54515.47 88888.00 2015-04-15 13:01:34.750 105 12120.67 166.90 54515.47 88888.00 2015-04-15 13:01:34.875 105 12120.42 167.05 54515.53 88888.00 2015-04-15 13:01:35.000 105 12120.27 167.18 54515.55 88888.00 2015-04-15 13:01:35.125 105 12120.15 167.35 54515.62 88888.00 2015-04-15 13:01:35.250 105 12120.12 167.47 54515.65 88888.00 2015-04-15 13:01:35.375 105 12120.10 167.57 54515.68 88888.00 2015-04-15 13:01:35.500 105 12119.95 167.70 54515.68 88888.00 2015-04-15 13:01:35.625 105 12119.85 167.80 54515.70 88888.00 2015-04-15 13:01:35.750 105 12119.85 167.90 54515.75 88888.00 2015-04-15 13:01:35.875 105 12119.80 167.95 54515.78 88888.00 2015-04-15 13:01:36.000 105 12119.73 168.03 54515.80 88888.00 2015-04-15 13:01:36.125 105 12119.75 168.10 54515.85 88888.00 2015-04-15 13:01:36.250 105 12119.70 168.12 54515.88 88888.00 2015-04-15 13:01:36.375 105 12119.73 168.12 54515.88 88888.00 2015-04-15 13:01:36.500 105 12119.75 168.18 54515.90 88888.00 2015-04-15 13:01:36.625 105 12119.77 168.20 54515.95 88888.00 2015-04-15 13:01:36.750 105 12119.83 168.20 54515.97 88888.00 2015-04-15 13:01:36.875 105 12119.90 168.22 54516.00 88888.00 2015-04-15 13:01:37.000 105 12119.98 168.20 54516.00 88888.00 2015-04-15 13:01:37.125 105 12119.98 168.18 54516.03 88888.00 2015-04-15 13:01:37.250 105 12119.95 168.12 54516.10 88888.00 2015-04-15 13:01:37.375 105 12120.02 168.10 54516.10 88888.00 2015-04-15 13:01:37.500 105 12120.05 168.03 54516.15 88888.00 2015-04-15 13:01:37.625 105 12120.10 167.97 54516.20 88888.00 2015-04-15 13:01:37.750 105 12120.17 167.93 54516.30 88888.00 2015-04-15 13:01:37.875 105 12120.25 167.93 54516.32 88888.00 2015-04-15 13:01:38.000 105 12120.27 167.82 54516.38 88888.00 2015-04-15 13:01:38.125 105 12120.30 167.78 54516.45 88888.00 2015-04-15 13:01:38.250 105 12120.20 167.75 54516.53 88888.00 2015-04-15 13:01:38.375 105 12120.20 167.70 54516.55 88888.00 2015-04-15 13:01:38.500 105 12120.27 167.68 54516.62 88888.00 2015-04-15 13:01:38.625 105 12120.33 167.65 54516.70 88888.00 2015-04-15 13:01:38.750 105 12120.25 167.60 54516.78 88888.00 2015-04-15 13:01:38.875 105 12120.17 167.55 54516.80 88888.00 2015-04-15 13:01:39.000 105 12120.10 167.50 54516.85 88888.00 2015-04-15 13:01:39.125 105 12120.10 167.45 54516.95 88888.00 2015-04-15 13:01:39.250 105 12120.08 167.38 54517.03 88888.00 2015-04-15 13:01:39.375 105 12120.08 167.38 54517.05 88888.00 2015-04-15 13:01:39.500 105 12120.02 167.35 54517.12 88888.00 2015-04-15 13:01:39.625 105 12119.98 167.32 54517.20 88888.00 2015-04-15 13:01:39.750 105 12119.90 167.30 54517.25 88888.00 2015-04-15 13:01:39.875 105 12119.83 167.28 54517.28 88888.00 2015-04-15 13:01:40.000 105 12119.73 167.30 54517.35 88888.00 2015-04-15 13:01:40.125 105 12119.62 167.28 54517.38 88888.00 2015-04-15 13:01:40.250 105 12119.52 167.22 54517.47 88888.00 2015-04-15 13:01:40.375 105 12119.55 167.20 54517.53 88888.00 2015-04-15 13:01:40.500 105 12119.55 167.22 54517.57 88888.00 2015-04-15 13:01:40.625 105 12119.52 167.20 54517.62 88888.00 2015-04-15 13:01:40.750 105 12119.42 167.22 54517.70 88888.00 2015-04-15 13:01:40.875 105 12119.33 167.20 54517.70 88888.00 2015-04-15 13:01:41.000 105 12119.25 167.22 54517.75 88888.00 2015-04-15 13:01:41.125 105 12119.25 167.22 54517.82 88888.00 2015-04-15 13:01:41.250 105 12119.23 167.22 54517.90 88888.00 2015-04-15 13:01:41.375 105 12119.20 167.25 54517.93 88888.00 2015-04-15 13:01:41.500 105 12119.17 167.22 54517.97 88888.00 2015-04-15 13:01:41.625 105 12119.15 167.20 54518.03 88888.00 2015-04-15 13:01:41.750 105 12119.12 167.22 54518.10 88888.00 2015-04-15 13:01:41.875 105 12119.05 167.25 54518.18 88888.00 2015-04-15 13:01:42.000 105 12118.85 167.22 54518.20 88888.00 2015-04-15 13:01:42.125 105 12118.73 167.28 54518.22 88888.00 2015-04-15 13:01:42.250 105 12118.60 167.30 54518.30 88888.00 2015-04-15 13:01:42.375 105 12118.48 167.35 54518.32 88888.00 2015-04-15 13:01:42.500 105 12118.40 167.40 54518.35 88888.00 2015-04-15 13:01:42.625 105 12118.33 167.47 54518.40 88888.00 2015-04-15 13:01:42.750 105 12118.30 167.53 54518.40 88888.00 2015-04-15 13:01:42.875 105 12118.23 167.62 54518.45 88888.00 2015-04-15 13:01:43.000 105 12118.10 167.75 54518.47 88888.00 2015-04-15 13:01:43.125 105 12118.02 167.88 54518.47 88888.00 2015-04-15 13:01:43.250 105 12117.88 167.97 54518.53 88888.00 2015-04-15 13:01:43.375 105 12117.80 168.07 54518.55 88888.00 2015-04-15 13:01:43.500 105 12117.73 168.18 54518.60 88888.00 2015-04-15 13:01:43.625 105 12117.75 168.30 54518.57 88888.00 2015-04-15 13:01:43.750 105 12117.67 168.45 54518.60 88888.00 2015-04-15 13:01:43.875 105 12117.58 168.60 54518.62 88888.00 2015-04-15 13:01:44.000 105 12117.60 168.68 54518.65 88888.00 2015-04-15 13:01:44.125 105 12117.65 168.80 54518.70 88888.00 2015-04-15 13:01:44.250 105 12117.67 168.95 54518.72 88888.00 2015-04-15 13:01:44.375 105 12117.73 169.03 54518.75 88888.00 2015-04-15 13:01:44.500 105 12117.70 169.15 54518.75 88888.00 2015-04-15 13:01:44.625 105 12117.73 169.25 54518.80 88888.00 2015-04-15 13:01:44.750 105 12117.73 169.32 54518.85 88888.00 2015-04-15 13:01:44.875 105 12117.67 169.43 54518.88 88888.00 2015-04-15 13:01:45.000 105 12117.65 169.50 54518.85 88888.00 2015-04-15 13:01:45.125 105 12117.75 169.53 54518.88 88888.00 2015-04-15 13:01:45.250 105 12117.88 169.57 54518.90 88888.00 2015-04-15 13:01:45.375 105 12117.95 169.60 54518.93 88888.00 2015-04-15 13:01:45.500 105 12117.98 169.62 54518.95 88888.00 2015-04-15 13:01:45.625 105 12118.00 169.65 54518.97 88888.00 2015-04-15 13:01:45.750 105 12118.05 169.70 54519.05 88888.00 2015-04-15 13:01:45.875 105 12118.10 169.72 54519.05 88888.00 2015-04-15 13:01:46.000 105 12118.08 169.75 54519.07 88888.00 2015-04-15 13:01:46.125 105 12118.12 169.80 54519.12 88888.00 2015-04-15 13:01:46.250 105 12118.12 169.80 54519.18 88888.00 2015-04-15 13:01:46.375 105 12118.20 169.80 54519.20 88888.00 2015-04-15 13:01:46.500 105 12118.23 169.80 54519.20 88888.00 2015-04-15 13:01:46.625 105 12118.30 169.82 54519.22 88888.00 2015-04-15 13:01:46.750 105 12118.40 169.88 54519.30 88888.00 2015-04-15 13:01:46.875 105 12118.40 169.85 54519.30 88888.00 2015-04-15 13:01:47.000 105 12118.38 169.88 54519.32 88888.00 2015-04-15 13:01:47.125 105 12118.35 169.90 54519.38 88888.00 2015-04-15 13:01:47.250 105 12118.30 169.90 54519.47 88888.00 2015-04-15 13:01:47.375 105 12118.30 169.90 54519.50 88888.00 2015-04-15 13:01:47.500 105 12118.38 169.90 54519.57 88888.00 2015-04-15 13:01:47.625 105 12118.40 169.88 54519.62 88888.00 2015-04-15 13:01:47.750 105 12118.38 169.85 54519.68 88888.00 2015-04-15 13:01:47.875 105 12118.33 169.82 54519.72 88888.00 2015-04-15 13:01:48.000 105 12118.35 169.80 54519.78 88888.00 2015-04-15 13:01:48.125 105 12118.38 169.80 54519.88 88888.00 2015-04-15 13:01:48.250 105 12118.38 169.75 54519.95 88888.00 2015-04-15 13:01:48.375 105 12118.40 169.70 54519.97 88888.00 2015-04-15 13:01:48.500 105 12118.45 169.65 54520.03 88888.00 2015-04-15 13:01:48.625 105 12118.55 169.57 54520.07 88888.00 2015-04-15 13:01:48.750 105 12118.67 169.50 54520.12 88888.00 2015-04-15 13:01:48.875 105 12118.70 169.38 54520.20 88888.00 2015-04-15 13:01:49.000 105 12118.70 169.22 54520.25 88888.00 2015-04-15 13:01:49.125 105 12118.73 169.15 54520.30 88888.00 2015-04-15 13:01:49.250 105 12118.73 169.03 54520.38 88888.00 2015-04-15 13:01:49.375 105 12118.80 168.93 54520.45 88888.00 2015-04-15 13:01:49.500 105 12118.85 168.78 54520.50 88888.00 2015-04-15 13:01:49.625 105 12118.95 168.60 54520.55 88888.00 2015-04-15 13:01:49.750 105 12119.05 168.43 54520.57 88888.00 2015-04-15 13:01:49.875 105 12119.12 168.28 54520.68 88888.00 2015-04-15 13:01:50.000 105 12119.23 168.12 54520.72 88888.00 2015-04-15 13:01:50.125 105 12119.27 167.95 54520.78 88888.00 2015-04-15 13:01:50.250 105 12119.30 167.70 54520.82 88888.00 2015-04-15 13:01:50.375 105 12119.40 167.55 54520.88 88888.00 2015-04-15 13:01:50.500 105 12119.52 167.32 54520.93 88888.00 2015-04-15 13:01:50.625 105 12119.60 167.15 54520.97 88888.00 2015-04-15 13:01:50.750 105 12119.67 167.00 54521.03 88888.00 2015-04-15 13:01:50.875 105 12119.77 166.80 54521.07 88888.00 2015-04-15 13:01:51.000 105 12119.90 166.62 54521.18 88888.00 2015-04-15 13:01:51.125 105 12120.00 166.47 54521.22 88888.00 2015-04-15 13:01:51.250 105 12120.00 166.30 54521.28 88888.00 2015-04-15 13:01:51.375 105 12120.02 166.15 54521.35 88888.00 2015-04-15 13:01:51.500 105 12120.12 166.03 54521.40 88888.00 2015-04-15 13:01:51.625 105 12120.20 165.93 54521.47 88888.00 2015-04-15 13:01:51.750 105 12120.17 165.80 54521.55 88888.00 2015-04-15 13:01:51.875 105 12120.15 165.78 54521.60 88888.00 2015-04-15 13:01:52.000 105 12120.20 165.72 54521.65 88888.00 2015-04-15 13:01:52.125 105 12120.25 165.70 54521.72 88888.00 2015-04-15 13:01:52.250 105 12120.20 165.65 54521.80 88888.00 2015-04-15 13:01:52.375 105 12120.23 165.65 54521.82 88888.00 2015-04-15 13:01:52.500 105 12120.23 165.68 54521.90 88888.00 2015-04-15 13:01:52.625 105 12120.15 165.72 54521.95 88888.00 2015-04-15 13:01:52.750 105 12120.12 165.78 54522.00 88888.00 2015-04-15 13:01:52.875 105 12120.10 165.80 54522.05 88888.00 2015-04-15 13:01:53.000 105 12120.12 165.85 54522.12 88888.00 2015-04-15 13:01:53.125 105 12120.08 165.93 54522.20 88888.00 2015-04-15 13:01:53.250 105 12120.05 166.00 54522.25 88888.00 2015-04-15 13:01:53.375 105 12120.00 166.07 54522.30 88888.00 2015-04-15 13:01:53.500 105 12119.95 166.22 54522.35 88888.00 2015-04-15 13:01:53.625 105 12119.90 166.35 54522.40 88888.00 2015-04-15 13:01:53.750 105 12119.88 166.43 54522.47 88888.00 2015-04-15 13:01:53.875 105 12119.85 166.57 54522.53 88888.00 2015-04-15 13:01:54.000 105 12119.77 166.70 54522.55 88888.00 2015-04-15 13:01:54.125 105 12119.67 166.88 54522.57 88888.00 2015-04-15 13:01:54.250 105 12119.58 167.05 54522.68 88888.00 2015-04-15 13:01:54.375 105 12119.58 167.22 54522.68 88888.00 2015-04-15 13:01:54.500 105 12119.58 167.38 54522.75 88888.00 2015-04-15 13:01:54.625 105 12119.55 167.53 54522.80 88888.00 2015-04-15 13:01:54.750 105 12119.58 167.68 54522.85 88888.00 2015-04-15 13:01:54.875 105 12119.52 167.80 54522.90 88888.00 2015-04-15 13:01:55.000 105 12119.48 167.90 54522.90 88888.00 2015-04-15 13:01:55.125 105 12119.45 168.03 54522.95 88888.00 2015-04-15 13:01:55.250 105 12119.42 168.10 54523.00 88888.00 2015-04-15 13:01:55.375 105 12119.40 168.20 54523.07 88888.00 2015-04-15 13:01:55.500 105 12119.42 168.32 54523.12 88888.00 2015-04-15 13:01:55.625 105 12119.27 168.35 54523.15 88888.00 2015-04-15 13:01:55.750 105 12119.17 168.40 54523.20 88888.00 2015-04-15 13:01:55.875 105 12119.17 168.45 54523.28 88888.00 2015-04-15 13:01:56.000 105 12119.10 168.45 54523.32 88888.00 2015-04-15 13:01:56.125 105 12119.02 168.47 54523.38 88888.00 2015-04-15 13:01:56.250 105 12118.90 168.40 54523.45 88888.00 2015-04-15 13:01:56.375 105 12118.77 168.38 54523.47 88888.00 2015-04-15 13:01:56.500 105 12118.73 168.32 54523.55 88888.00 2015-04-15 13:01:56.625 105 12118.65 168.25 54523.60 88888.00 2015-04-15 13:01:56.750 105 12118.55 168.22 54523.68 88888.00 2015-04-15 13:01:56.875 105 12118.50 168.18 54523.75 88888.00 2015-04-15 13:01:57.000 105 12118.52 168.10 54523.85 88888.00 2015-04-15 13:01:57.125 105 12118.42 168.05 54523.93 88888.00 2015-04-15 13:01:57.250 105 12118.27 167.97 54523.97 88888.00 2015-04-15 13:01:57.375 105 12118.20 167.93 54524.03 88888.00 2015-04-15 13:01:57.500 105 12118.10 167.88 54524.10 88888.00 2015-04-15 13:01:57.625 105 12118.02 167.82 54524.22 88888.00 2015-04-15 13:01:57.750 105 12117.90 167.82 54524.30 88888.00 2015-04-15 13:01:57.875 105 12117.80 167.80 54524.38 88888.00 2015-04-15 13:01:58.000 105 12117.77 167.80 54524.50 88888.00 2015-04-15 13:01:58.125 105 12117.70 167.80 54524.62 88888.00 2015-04-15 13:01:58.250 105 12117.60 167.80 54524.75 88888.00 2015-04-15 13:01:58.375 105 12117.58 167.85 54524.82 88888.00 2015-04-15 13:01:58.500 105 12117.55 167.88 54524.90 88888.00 2015-04-15 13:01:58.625 105 12117.55 167.90 54525.00 88888.00 2015-04-15 13:01:58.750 105 12117.52 167.93 54525.05 88888.00 2015-04-15 13:01:58.875 105 12117.42 167.95 54525.15 88888.00 2015-04-15 13:01:59.000 105 12117.35 167.93 54525.22 88888.00 2015-04-15 13:01:59.125 105 12117.30 167.95 54525.32 88888.00 2015-04-15 13:01:59.250 105 12117.23 167.95 54525.45 88888.00 2015-04-15 13:01:59.375 105 12117.25 167.95 54525.50 88888.00 2015-04-15 13:01:59.500 105 12117.20 167.97 54525.60 88888.00 2015-04-15 13:01:59.625 105 12117.25 167.97 54525.70 88888.00 2015-04-15 13:01:59.750 105 12117.23 167.93 54525.80 88888.00 2015-04-15 13:01:59.875 105 12117.27 167.93 54525.88 88888.00 2015-04-15 13:02:00.000 105 12117.30 167.88 54525.95 88888.00 2015-04-15 13:02:00.125 105 12117.25 167.85 54526.07 88888.00 2015-04-15 13:02:00.250 105 12117.25 167.80 54526.20 88888.00 2015-04-15 13:02:00.375 105 12117.20 167.75 54526.28 88888.00 2015-04-15 13:02:00.500 105 12117.20 167.68 54526.35 88888.00 2015-04-15 13:02:00.625 105 12117.33 167.62 54526.45 88888.00 2015-04-15 13:02:00.750 105 12117.38 167.60 54526.55 88888.00 2015-04-15 13:02:00.875 105 12117.35 167.47 54526.62 88888.00 2015-04-15 13:02:01.000 105 12117.23 167.47 54526.70 88888.00 2015-04-15 13:02:01.125 105 12117.15 167.43 54526.82 88888.00 2015-04-15 13:02:01.250 105 12117.17 167.38 54526.93 88888.00 2015-04-15 13:02:01.375 105 12117.25 167.38 54527.03 88888.00 2015-04-15 13:02:01.500 105 12117.27 167.32 54527.10 88888.00 2015-04-15 13:02:01.625 105 12117.30 167.28 54527.20 88888.00 2015-04-15 13:02:01.750 105 12117.30 167.30 54527.28 88888.00 2015-04-15 13:02:01.875 105 12117.33 167.28 54527.32 88888.00 2015-04-15 13:02:02.000 105 12117.27 167.28 54527.40 88888.00 2015-04-15 13:02:02.125 105 12117.25 167.25 54527.53 88888.00 2015-04-15 13:02:02.250 105 12117.30 167.30 54527.60 88888.00 2015-04-15 13:02:02.375 105 12117.38 167.32 54527.70 88888.00 2015-04-15 13:02:02.500 105 12117.45 167.30 54527.75 88888.00 2015-04-15 13:02:02.625 105 12117.48 167.28 54527.82 88888.00 2015-04-15 13:02:02.750 105 12117.52 167.28 54527.88 88888.00 2015-04-15 13:02:02.875 105 12117.60 167.28 54527.97 88888.00 2015-04-15 13:02:03.000 105 12117.65 167.32 54528.03 88888.00 2015-04-15 13:02:03.125 105 12117.77 167.32 54528.07 88888.00 2015-04-15 13:02:03.250 105 12117.95 167.28 54528.18 88888.00 2015-04-15 13:02:03.375 105 12118.08 167.25 54528.22 88888.00 2015-04-15 13:02:03.500 105 12118.27 167.22 54528.25 88888.00 2015-04-15 13:02:03.625 105 12118.48 167.18 54528.32 88888.00 2015-04-15 13:02:03.750 105 12118.60 167.05 54528.38 88888.00 2015-04-15 13:02:03.875 105 12118.80 166.97 54528.43 88888.00 2015-04-15 13:02:04.000 105 12119.10 166.88 54528.45 88888.00 2015-04-15 13:02:04.125 105 12119.30 166.75 54528.47 88888.00 2015-04-15 13:02:04.250 105 12119.58 166.57 54528.55 88888.00 2015-04-15 13:02:04.375 105 12119.83 166.45 54528.60 88888.00 2015-04-15 13:02:04.500 105 12120.05 166.35 54528.65 88888.00 2015-04-15 13:02:04.625 105 12120.33 166.25 54528.70 88888.00 2015-04-15 13:02:04.750 105 12120.55 166.05 54528.78 88888.00 2015-04-15 13:02:04.875 105 12120.75 165.82 54528.78 88888.00 2015-04-15 13:02:05.000 105 12120.98 165.65 54528.82 88888.00 2015-04-15 13:02:05.125 105 12121.20 165.53 54528.93 88888.00 2015-04-15 13:02:05.250 105 12121.40 165.38 54529.03 88888.00 2015-04-15 13:02:05.375 105 12121.62 165.28 54529.03 88888.00 2015-04-15 13:02:05.500 105 12121.75 165.12 54529.12 88888.00 2015-04-15 13:02:05.625 105 12121.88 165.00 54529.20 88888.00 2015-04-15 13:02:05.750 105 12122.00 164.88 54529.25 88888.00 2015-04-15 13:02:05.875 105 12122.17 164.82 54529.32 88888.00 2015-04-15 13:02:06.000 105 12122.30 164.78 54529.35 88888.00 2015-04-15 13:02:06.125 105 12122.45 164.65 54529.47 88888.00 2015-04-15 13:02:06.250 105 12122.55 164.55 54529.53 88888.00 2015-04-15 13:02:06.375 105 12122.62 164.50 54529.57 88888.00 2015-04-15 13:02:06.500 105 12122.73 164.45 54529.65 88888.00 2015-04-15 13:02:06.625 105 12122.83 164.40 54529.72 88888.00 2015-04-15 13:02:06.750 105 12122.95 164.40 54529.82 88888.00 2015-04-15 13:02:06.875 105 12123.00 164.38 54529.88 88888.00 2015-04-15 13:02:07.000 105 12123.00 164.32 54529.95 88888.00 2015-04-15 13:02:07.125 105 12123.02 164.35 54530.03 88888.00 2015-04-15 13:02:07.250 105 12123.12 164.30 54530.12 88888.00 2015-04-15 13:02:07.375 105 12123.23 164.30 54530.18 88888.00 2015-04-15 13:02:07.500 105 12123.35 164.25 54530.25 88888.00 2015-04-15 13:02:07.625 105 12123.50 164.22 54530.35 88888.00 2015-04-15 13:02:07.750 105 12123.58 164.15 54530.43 88888.00 2015-04-15 13:02:07.875 105 12123.65 164.10 54530.45 88888.00 2015-04-15 13:02:08.000 105 12123.67 164.03 54530.50 88888.00 2015-04-15 13:02:08.125 105 12123.67 163.95 54530.57 88888.00 2015-04-15 13:02:08.250 105 12123.80 163.85 54530.70 88888.00 2015-04-15 13:02:08.375 105 12124.02 163.82 54530.75 88888.00 2015-04-15 13:02:08.500 105 12124.17 163.78 54530.82 88888.00 2015-04-15 13:02:08.625 105 12124.33 163.68 54530.88 88888.00 2015-04-15 13:02:08.750 105 12124.45 163.57 54530.90 88888.00 2015-04-15 13:02:08.875 105 12124.50 163.45 54531.00 88888.00 2015-04-15 13:02:09.000 105 12124.60 163.38 54531.05 88888.00 2015-04-15 13:02:09.125 105 12124.70 163.25 54531.10 88888.00 2015-04-15 13:02:09.250 105 12124.88 163.15 54531.18 88888.00 2015-04-15 13:02:09.375 105 12125.08 163.10 54531.25 88888.00 2015-04-15 13:02:09.500 105 12125.23 162.97 54531.30 88888.00 2015-04-15 13:02:09.625 105 12125.33 162.88 54531.38 88888.00 2015-04-15 13:02:09.750 105 12125.45 162.80 54531.43 88888.00 2015-04-15 13:02:09.875 105 12125.58 162.70 54531.47 88888.00 2015-04-15 13:02:10.000 105 12125.62 162.55 54531.57 88888.00 2015-04-15 13:02:10.125 105 12125.70 162.50 54531.65 88888.00 2015-04-15 13:02:10.250 105 12125.85 162.40 54531.72 88888.00 2015-04-15 13:02:10.375 105 12125.98 162.30 54531.80 88888.00 2015-04-15 13:02:10.500 105 12126.12 162.25 54531.88 88888.00 2015-04-15 13:02:10.625 105 12126.27 162.15 54531.90 88888.00 2015-04-15 13:02:10.750 105 12126.38 162.05 54531.97 88888.00 2015-04-15 13:02:10.875 105 12126.40 161.93 54532.00 88888.00 2015-04-15 13:02:11.000 105 12126.45 161.88 54532.07 88888.00 2015-04-15 13:02:11.125 105 12126.50 161.80 54532.18 88888.00 2015-04-15 13:02:11.250 105 12126.60 161.68 54532.25 88888.00 2015-04-15 13:02:11.375 105 12126.70 161.57 54532.32 88888.00 2015-04-15 13:02:11.500 105 12126.77 161.50 54532.43 88888.00 2015-04-15 13:02:11.625 105 12126.85 161.43 54532.53 88888.00 2015-04-15 13:02:11.750 105 12126.88 161.30 54532.57 88888.00 2015-04-15 13:02:11.875 105 12126.92 161.25 54532.70 88888.00 2015-04-15 13:02:12.000 105 12126.95 161.18 54532.78 88888.00 2015-04-15 13:02:12.125 105 12126.98 161.10 54532.85 88888.00 2015-04-15 13:02:12.250 105 12126.95 161.03 54532.93 88888.00 2015-04-15 13:02:12.375 105 12126.98 160.95 54532.97 88888.00 2015-04-15 13:02:12.500 105 12126.98 160.90 54533.07 88888.00 2015-04-15 13:02:12.625 105 12126.95 160.85 54533.20 88888.00 2015-04-15 13:02:12.750 105 12126.85 160.82 54533.30 88888.00 2015-04-15 13:02:12.875 105 12126.75 160.80 54533.38 88888.00 2015-04-15 13:02:13.000 105 12126.75 160.78 54533.45 88888.00 2015-04-15 13:02:13.125 105 12126.73 160.80 54533.55 88888.00 2015-04-15 13:02:13.250 105 12126.60 160.75 54533.70 88888.00 2015-04-15 13:02:13.375 105 12126.55 160.80 54533.72 88888.00 2015-04-15 13:02:13.500 105 12126.45 160.75 54533.82 88888.00 2015-04-15 13:02:13.625 105 12126.40 160.72 54533.90 88888.00 2015-04-15 13:02:13.750 105 12126.38 160.72 54534.00 88888.00 2015-04-15 13:02:13.875 105 12126.33 160.72 54534.10 88888.00 2015-04-15 13:02:14.000 105 12126.23 160.78 54534.20 88888.00 2015-04-15 13:02:14.125 105 12126.20 160.75 54534.28 88888.00 2015-04-15 13:02:14.250 105 12126.12 160.75 54534.40 88888.00 2015-04-15 13:02:14.375 105 12126.10 160.72 54534.45 88888.00 2015-04-15 13:02:14.500 105 12126.08 160.65 54534.53 88888.00 2015-04-15 13:02:14.625 105 12126.15 160.62 54534.60 88888.00 2015-04-15 13:02:14.750 105 12126.20 160.60 54534.70 88888.00 2015-04-15 13:02:14.875 105 12126.17 160.57 54534.78 88888.00 2015-04-15 13:02:15.000 105 12126.10 160.47 54534.88 88888.00 2015-04-15 13:02:15.125 105 12126.17 160.38 54534.95 88888.00 2015-04-15 13:02:15.250 105 12126.15 160.25 54535.07 88888.00 2015-04-15 13:02:15.375 105 12126.17 160.18 54535.18 88888.00 2015-04-15 13:02:15.500 105 12126.15 160.07 54535.28 88888.00 2015-04-15 13:02:15.625 105 12126.15 160.00 54535.35 88888.00 2015-04-15 13:02:15.750 105 12126.08 159.88 54535.43 88888.00 2015-04-15 13:02:15.875 105 12126.00 159.72 54535.53 88888.00 2015-04-15 13:02:16.000 105 12125.85 159.60 54535.57 88888.00 2015-04-15 13:02:16.125 105 12125.83 159.50 54535.72 88888.00 2015-04-15 13:02:16.250 105 12125.77 159.38 54535.88 88888.00 2015-04-15 13:02:16.375 105 12125.73 159.30 54535.95 88888.00 2015-04-15 13:02:16.500 105 12125.67 159.18 54536.07 88888.00 2015-04-15 13:02:16.625 105 12125.62 159.03 54536.18 88888.00 2015-04-15 13:02:16.750 105 12125.52 158.88 54536.28 88888.00 2015-04-15 13:02:16.875 105 12125.38 158.75 54536.38 88888.00 2015-04-15 13:02:17.000 105 12125.27 158.65 54536.50 88888.00 2015-04-15 13:02:17.125 105 12125.20 158.57 54536.68 88888.00 2015-04-15 13:02:17.250 105 12124.95 158.45 54536.78 88888.00 2015-04-15 13:02:17.375 105 12124.85 158.35 54536.82 88888.00 2015-04-15 13:02:17.500 105 12124.73 158.28 54536.97 88888.00 2015-04-15 13:02:17.625 105 12124.58 158.18 54537.07 88888.00 2015-04-15 13:02:17.750 105 12124.45 158.12 54537.15 88888.00 2015-04-15 13:02:17.875 105 12124.25 158.07 54537.28 88888.00 2015-04-15 13:02:18.000 105 12124.02 158.03 54537.40 88888.00 2015-04-15 13:02:18.125 105 12123.90 158.00 54537.53 88888.00 2015-04-15 13:02:18.250 105 12123.75 158.00 54537.62 88888.00 2015-04-15 13:02:18.375 105 12123.67 158.00 54537.72 88888.00 2015-04-15 13:02:18.500 105 12123.55 158.00 54537.82 88888.00 2015-04-15 13:02:18.625 105 12123.25 158.10 54537.95 88888.00 2015-04-15 13:02:18.750 105 12123.02 158.18 54538.05 88888.00 2015-04-15 13:02:18.875 105 12122.83 158.28 54538.12 88888.00 2015-04-15 13:02:19.000 105 12122.60 158.35 54538.20 88888.00 2015-04-15 13:02:19.125 105 12122.42 158.47 54538.35 88888.00 2015-04-15 13:02:19.250 105 12122.27 158.62 54538.45 88888.00 2015-04-15 13:02:19.375 105 12122.08 158.75 54538.50 88888.00 2015-04-15 13:02:19.500 105 12121.83 158.93 54538.57 88888.00 2015-04-15 13:02:19.625 105 12121.58 159.18 54538.75 88888.00 2015-04-15 13:02:19.750 105 12121.30 159.35 54538.80 88888.00 2015-04-15 13:02:19.875 105 12121.02 159.57 54538.88 88888.00 2015-04-15 13:02:20.000 105 12120.77 159.82 54538.95 88888.00 2015-04-15 13:02:20.125 105 12120.58 160.07 54539.05 88888.00 2015-04-15 13:02:20.250 105 12120.35 160.32 54539.12 88888.00 2015-04-15 13:02:20.375 105 12120.17 160.53 54539.18 88888.00 2015-04-15 13:02:20.500 105 12119.92 160.78 54539.22 88888.00 2015-04-15 13:02:20.625 105 12119.65 161.05 54539.32 88888.00 2015-04-15 13:02:20.750 105 12119.40 161.32 54539.38 88888.00 2015-04-15 13:02:20.875 105 12119.23 161.57 54539.43 88888.00 2015-04-15 13:02:21.000 105 12119.12 161.82 54539.50 88888.00 2015-04-15 13:02:21.125 105 12118.95 162.05 54539.57 88888.00 2015-04-15 13:02:21.250 105 12118.75 162.30 54539.65 88888.00 2015-04-15 13:02:21.375 105 12118.50 162.50 54539.70 88888.00 2015-04-15 13:02:21.500 105 12118.42 162.72 54539.80 88888.00 2015-04-15 13:02:21.625 105 12118.33 162.93 54539.85 88888.00 2015-04-15 13:02:21.750 105 12118.15 163.12 54539.95 88888.00 2015-04-15 13:02:21.875 105 12118.08 163.30 54540.00 88888.00 2015-04-15 13:02:22.000 105 12118.02 163.50 54540.05 88888.00 2015-04-15 13:02:22.125 105 12117.98 163.65 54540.07 88888.00 2015-04-15 13:02:22.250 105 12117.98 163.82 54540.18 88888.00 2015-04-15 13:02:22.375 105 12117.90 163.97 54540.25 88888.00 2015-04-15 13:02:22.500 105 12117.90 164.07 54540.28 88888.00 2015-04-15 13:02:22.625 105 12117.92 164.22 54540.35 88888.00 2015-04-15 13:02:22.750 105 12117.98 164.32 54540.43 88888.00 2015-04-15 13:02:22.875 105 12118.00 164.43 54540.50 88888.00 2015-04-15 13:02:23.000 105 12118.08 164.53 54540.55 88888.00 2015-04-15 13:02:23.125 105 12118.17 164.60 54540.60 88888.00 2015-04-15 13:02:23.250 105 12118.17 164.70 54540.70 88888.00 2015-04-15 13:02:23.375 105 12118.27 164.75 54540.75 88888.00 2015-04-15 13:02:23.500 105 12118.38 164.80 54540.82 88888.00 2015-04-15 13:02:23.625 105 12118.52 164.88 54540.88 88888.00 2015-04-15 13:02:23.750 105 12118.77 164.90 54540.93 88888.00 2015-04-15 13:02:23.875 105 12118.90 164.95 54541.00 88888.00 2015-04-15 13:02:24.000 105 12119.02 164.97 54541.05 88888.00 2015-04-15 13:02:24.125 105 12119.15 165.05 54541.12 88888.00 2015-04-15 13:02:24.250 105 12119.25 165.05 54541.25 88888.00 2015-04-15 13:02:24.375 105 12119.38 165.10 54541.30 88888.00 2015-04-15 13:02:24.500 105 12119.52 165.12 54541.32 88888.00 2015-04-15 13:02:24.625 105 12119.70 165.15 54541.38 88888.00 2015-04-15 13:02:24.750 105 12119.83 165.18 54541.43 88888.00 2015-04-15 13:02:24.875 105 12119.98 165.22 54541.53 88888.00 2015-04-15 13:02:25.000 105 12120.08 165.25 54541.55 88888.00 2015-04-15 13:02:25.125 105 12120.27 165.30 54541.60 88888.00 2015-04-15 13:02:25.250 105 12120.45 165.30 54541.68 88888.00 2015-04-15 13:02:25.375 105 12120.60 165.32 54541.75 88888.00 2015-04-15 13:02:25.500 105 12120.73 165.35 54541.82 88888.00 2015-04-15 13:02:25.625 105 12120.85 165.35 54541.88 88888.00 2015-04-15 13:02:25.750 105 12121.08 165.38 54541.95 88888.00 2015-04-15 13:02:25.875 105 12121.27 165.40 54542.00 88888.00 2015-04-15 13:02:26.000 105 12121.40 165.40 54542.05 88888.00 2015-04-15 13:02:26.125 105 12121.58 165.40 54542.10 88888.00 2015-04-15 13:02:26.250 105 12121.77 165.40 54542.18 88888.00 2015-04-15 13:02:26.375 105 12121.95 165.40 54542.22 88888.00 2015-04-15 13:02:26.500 105 12122.05 165.38 54542.28 88888.00 2015-04-15 13:02:26.625 105 12122.17 165.40 54542.32 88888.00 2015-04-15 13:02:26.750 105 12122.38 165.40 54542.38 88888.00 2015-04-15 13:02:26.875 105 12122.62 165.40 54542.45 88888.00 2015-04-15 13:02:27.000 105 12122.88 165.35 54542.47 88888.00 2015-04-15 13:02:27.125 105 12123.08 165.30 54542.53 88888.00 2015-04-15 13:02:27.250 105 12123.20 165.22 54542.57 88888.00 2015-04-15 13:02:27.375 105 12123.38 165.20 54542.65 88888.00 2015-04-15 13:02:27.500 105 12123.62 165.15 54542.70 88888.00 2015-04-15 13:02:27.625 105 12123.88 165.05 54542.78 88888.00 2015-04-15 13:02:27.750 105 12124.12 165.00 54542.82 88888.00 2015-04-15 13:02:27.875 105 12124.30 164.93 54542.90 88888.00 2015-04-15 13:02:28.000 105 12124.45 164.80 54542.93 88888.00 2015-04-15 13:02:28.125 105 12124.65 164.70 54543.00 88888.00 2015-04-15 13:02:28.250 105 12124.88 164.57 54543.07 88888.00 2015-04-15 13:02:28.375 105 12125.10 164.45 54543.10 88888.00 2015-04-15 13:02:28.500 105 12125.25 164.30 54543.15 88888.00 2015-04-15 13:02:28.625 105 12125.42 164.20 54543.20 88888.00 2015-04-15 13:02:28.750 105 12125.73 164.12 54543.22 88888.00 2015-04-15 13:02:28.875 105 12126.00 164.05 54543.28 88888.00 2015-04-15 13:02:29.000 105 12126.20 163.95 54543.35 88888.00 2015-04-15 13:02:29.125 105 12126.38 163.80 54543.45 88888.00 2015-04-15 13:02:29.250 105 12126.55 163.62 54543.47 88888.00 2015-04-15 13:02:29.375 105 12126.73 163.53 54543.53 88888.00 2015-04-15 13:02:29.500 105 12126.88 163.40 54543.60 88888.00 2015-04-15 13:02:29.625 105 12127.08 163.28 54543.65 88888.00 2015-04-15 13:02:29.750 105 12127.27 163.12 54543.72 88888.00 2015-04-15 13:02:29.875 105 12127.48 162.97 54543.78 88888.00 2015-04-15 13:02:30.000 105 12127.67 162.88 54543.85 88888.00 2015-04-15 13:02:30.125 105 12127.88 162.78 54543.88 88888.00 2015-04-15 13:02:30.250 105 12128.05 162.62 54543.95 88888.00 2015-04-15 13:02:30.375 105 12128.27 162.53 54543.97 88888.00 2015-04-15 13:02:30.500 105 12128.40 162.40 54544.07 88888.00 2015-04-15 13:02:30.625 105 12128.60 162.32 54544.15 88888.00 2015-04-15 13:02:30.750 105 12128.77 162.28 54544.18 88888.00 2015-04-15 13:02:30.875 105 12128.85 162.15 54544.28 88888.00 2015-04-15 13:02:31.000 105 12129.02 162.05 54544.35 88888.00 2015-04-15 13:02:31.125 105 12129.15 161.95 54544.40 88888.00 2015-04-15 13:02:31.250 105 12129.17 161.80 54544.47 88888.00 2015-04-15 13:02:31.375 105 12129.35 161.72 54544.53 88888.00 2015-04-15 13:02:31.500 105 12129.50 161.62 54544.62 88888.00 2015-04-15 13:02:31.625 105 12129.55 161.50 54544.70 88888.00 2015-04-15 13:02:31.750 105 12129.65 161.43 54544.78 88888.00 2015-04-15 13:02:31.875 105 12129.77 161.38 54544.85 88888.00 2015-04-15 13:02:32.000 105 12129.85 161.30 54544.90 88888.00 2015-04-15 13:02:32.125 105 12129.90 161.22 54545.03 88888.00 2015-04-15 13:02:32.250 105 12129.92 161.15 54545.15 88888.00 2015-04-15 13:02:32.375 105 12129.95 161.12 54545.18 88888.00 2015-04-15 13:02:32.500 105 12129.92 161.05 54545.25 88888.00 2015-04-15 13:02:32.625 105 12129.92 161.03 54545.35 88888.00 2015-04-15 13:02:32.750 105 12129.95 161.00 54545.45 88888.00 2015-04-15 13:02:32.875 105 12129.90 161.03 54545.57 88888.00 2015-04-15 13:02:33.000 105 12129.83 161.00 54545.65 88888.00 2015-04-15 13:02:33.125 105 12129.83 161.03 54545.78 88888.00 2015-04-15 13:02:33.250 105 12129.75 161.03 54545.95 88888.00 2015-04-15 13:02:33.375 105 12129.70 161.03 54545.97 88888.00 2015-04-15 13:02:33.500 105 12129.60 161.05 54546.10 88888.00 2015-04-15 13:02:33.625 105 12129.48 161.03 54546.22 88888.00 2015-04-15 13:02:33.750 105 12129.42 161.10 54546.32 88888.00 2015-04-15 13:02:33.875 105 12129.38 161.12 54546.43 88888.00 2015-04-15 13:02:34.000 105 12129.30 161.15 54546.55 88888.00 2015-04-15 13:02:34.125 105 12129.20 161.25 54546.70 88888.00 2015-04-15 13:02:34.250 105 12129.10 161.32 54546.85 88888.00 2015-04-15 13:02:34.375 105 12129.00 161.38 54546.95 88888.00 2015-04-15 13:02:34.500 105 12128.83 161.43 54547.07 88888.00 2015-04-15 13:02:34.625 105 12128.67 161.47 54547.20 88888.00 2015-04-15 13:02:34.750 105 12128.62 161.55 54547.35 88888.00 2015-04-15 13:02:34.875 105 12128.45 161.57 54547.47 88888.00 2015-04-15 13:02:35.000 105 12128.23 161.62 54547.57 88888.00 2015-04-15 13:02:35.125 105 12128.15 161.65 54547.72 88888.00 2015-04-15 13:02:35.250 105 12128.08 161.70 54547.90 88888.00 2015-04-15 13:02:35.375 105 12128.02 161.75 54548.00 88888.00 2015-04-15 13:02:35.500 105 12127.95 161.80 54548.12 88888.00 2015-04-15 13:02:35.625 105 12127.83 161.82 54548.22 88888.00 2015-04-15 13:02:35.750 105 12127.75 161.85 54548.40 88888.00 2015-04-15 13:02:35.875 105 12127.65 161.88 54548.55 88888.00 2015-04-15 13:02:36.000 105 12127.55 161.93 54548.72 88888.00 2015-04-15 13:02:36.125 105 12127.45 162.00 54548.88 88888.00 2015-04-15 13:02:36.250 105 12127.38 162.05 54549.07 88888.00 2015-04-15 13:02:36.375 105 12127.30 162.12 54549.15 88888.00 2015-04-15 13:02:36.500 105 12127.12 162.20 54549.32 88888.00 2015-04-15 13:02:36.625 105 12127.02 162.30 54549.47 88888.00 2015-04-15 13:02:36.750 105 12126.95 162.38 54549.62 88888.00 2015-04-15 13:02:36.875 105 12126.83 162.43 54549.80 88888.00 2015-04-15 13:02:37.000 105 12126.75 162.60 54549.95 88888.00 2015-04-15 13:02:37.125 105 12126.60 162.72 54550.10 88888.00 2015-04-15 13:02:37.250 105 12126.38 162.85 54550.32 88888.00 2015-04-15 13:02:37.375 105 12126.20 162.97 54550.43 88888.00 2015-04-15 13:02:37.500 105 12126.05 163.15 54550.55 88888.00 2015-04-15 13:02:37.625 105 12125.85 163.28 54550.70 88888.00 2015-04-15 13:02:37.750 105 12125.70 163.45 54550.88 88888.00 2015-04-15 13:02:37.875 105 12125.60 163.60 54551.05 88888.00 2015-04-15 13:02:38.000 105 12125.52 163.72 54551.15 88888.00 2015-04-15 13:02:38.125 105 12125.35 163.88 54551.30 88888.00 2015-04-15 13:02:38.250 105 12125.15 164.05 54551.50 88888.00 2015-04-15 13:02:38.375 105 12125.02 164.15 54551.60 88888.00 2015-04-15 13:02:38.500 105 12124.85 164.22 54551.72 88888.00 2015-04-15 13:02:38.625 105 12124.70 164.35 54551.88 88888.00 2015-04-15 13:02:38.750 105 12124.58 164.50 54552.00 88888.00 2015-04-15 13:02:38.875 105 12124.50 164.62 54552.10 88888.00 2015-04-15 13:02:39.000 105 12124.42 164.70 54552.22 88888.00 2015-04-15 13:02:39.125 105 12124.33 164.80 54552.38 88888.00 2015-04-15 13:02:39.250 105 12124.30 164.90 54552.50 88888.00 2015-04-15 13:02:39.375 105 12124.33 164.97 54552.57 88888.00 2015-04-15 13:02:39.500 105 12124.35 165.07 54552.68 88888.00 2015-04-15 13:02:39.625 105 12124.35 165.15 54552.75 88888.00 2015-04-15 13:02:39.750 105 12124.40 165.20 54552.82 88888.00 2015-04-15 13:02:39.875 105 12124.58 165.25 54552.93 88888.00 2015-04-15 13:02:40.000 105 12124.70 165.28 54553.05 88888.00 2015-04-15 13:02:40.125 105 12124.77 165.35 54553.12 88888.00 2015-04-15 13:02:40.250 105 12124.88 165.32 54553.28 88888.00 2015-04-15 13:02:40.375 105 12124.95 165.35 54553.32 88888.00 2015-04-15 13:02:40.500 105 12125.12 165.38 54553.40 88888.00 2015-04-15 13:02:40.625 105 12125.27 165.40 54553.50 88888.00 2015-04-15 13:02:40.750 105 12125.42 165.32 54553.55 88888.00 2015-04-15 13:02:40.875 105 12125.55 165.28 54553.62 88888.00 2015-04-15 13:02:41.000 105 12125.75 165.22 54553.68 88888.00 2015-04-15 13:02:41.125 105 12125.90 165.18 54553.78 88888.00 2015-04-15 13:02:41.250 105 12126.08 165.07 54553.88 88888.00 2015-04-15 13:02:41.375 105 12126.30 165.03 54553.95 88888.00 2015-04-15 13:02:41.500 105 12126.48 164.97 54554.00 88888.00 2015-04-15 13:02:41.625 105 12126.60 164.85 54554.07 88888.00 2015-04-15 13:02:41.750 105 12126.80 164.75 54554.18 88888.00 2015-04-15 13:02:41.875 105 12127.00 164.62 54554.25 88888.00 2015-04-15 13:02:42.000 105 12127.12 164.53 54554.32 88888.00 2015-04-15 13:02:42.125 105 12127.25 164.40 54554.43 88888.00 2015-04-15 13:02:42.250 105 12127.38 164.28 54554.53 88888.00 2015-04-15 13:02:42.375 105 12127.50 164.18 54554.55 88888.00 2015-04-15 13:02:42.500 105 12127.67 164.03 54554.68 88888.00 2015-04-15 13:02:42.625 105 12127.77 163.93 54554.75 88888.00 2015-04-15 13:02:42.750 105 12127.83 163.82 54554.85 88888.00 2015-04-15 13:02:42.875 105 12128.00 163.70 54554.95 88888.00 2015-04-15 13:02:43.000 105 12128.02 163.55 54555.05 88888.00 2015-04-15 13:02:43.125 105 12128.02 163.38 54555.15 88888.00 2015-04-15 13:02:43.250 105 12128.12 163.25 54555.25 88888.00 2015-04-15 13:02:43.375 105 12128.33 163.18 54555.35 88888.00 2015-04-15 13:02:43.500 105 12128.40 163.03 54555.43 88888.00 2015-04-15 13:02:43.625 105 12128.40 162.90 54555.53 88888.00 2015-04-15 13:02:43.750 105 12128.38 162.80 54555.62 88888.00 2015-04-15 13:02:43.875 105 12128.38 162.72 54555.72 88888.00 2015-04-15 13:02:44.000 105 12128.38 162.65 54555.82 88888.00 2015-04-15 13:02:44.125 105 12128.42 162.57 54555.90 88888.00 2015-04-15 13:02:44.250 105 12128.45 162.47 54555.97 88888.00 2015-04-15 13:02:44.375 105 12128.40 162.38 54556.03 88888.00 2015-04-15 13:02:44.500 105 12128.40 162.30 54556.12 88888.00 2015-04-15 13:02:44.625 105 12128.50 162.18 54556.28 88888.00 2015-04-15 13:02:44.750 105 12128.48 162.07 54556.40 88888.00 2015-04-15 13:02:44.875 105 12128.48 162.00 54556.47 88888.00 2015-04-15 13:02:45.000 105 12128.52 161.93 54556.57 88888.00 2015-04-15 13:02:45.125 105 12128.67 161.82 54556.70 88888.00 2015-04-15 13:02:45.250 105 12128.62 161.70 54556.82 88888.00 2015-04-15 13:02:45.375 105 12128.62 161.57 54556.88 88888.00 2015-04-15 13:02:45.500 105 12128.60 161.47 54557.00 88888.00 2015-04-15 13:02:45.625 105 12128.62 161.32 54557.07 88888.00 2015-04-15 13:02:45.750 105 12128.58 161.22 54557.18 88888.00 2015-04-15 13:02:45.875 105 12128.55 161.03 54557.25 88888.00 2015-04-15 13:02:46.000 105 12128.60 160.88 54557.35 88888.00 2015-04-15 13:02:46.125 105 12128.60 160.75 54557.45 88888.00 2015-04-15 13:02:46.250 105 12128.52 160.57 54557.55 88888.00 2015-04-15 13:02:46.375 105 12128.58 160.47 54557.60 88888.00 2015-04-15 13:02:46.500 105 12128.70 160.32 54557.70 88888.00 2015-04-15 13:02:46.625 105 12128.77 160.18 54557.80 88888.00 2015-04-15 13:02:46.750 105 12128.75 160.05 54557.90 88888.00 2015-04-15 13:02:46.875 105 12128.73 159.93 54558.00 88888.00 2015-04-15 13:02:47.000 105 12128.73 159.75 54558.07 88888.00 2015-04-15 13:02:47.125 105 12128.73 159.62 54558.25 88888.00 2015-04-15 13:02:47.250 105 12128.70 159.50 54558.40 88888.00 2015-04-15 13:02:47.375 105 12128.73 159.38 54558.45 88888.00 2015-04-15 13:02:47.500 105 12128.70 159.28 54558.55 88888.00 2015-04-15 13:02:47.625 105 12128.62 159.18 54558.70 88888.00 2015-04-15 13:02:47.750 105 12128.58 159.12 54558.78 88888.00 2015-04-15 13:02:47.875 105 12128.60 159.05 54558.90 88888.00 2015-04-15 13:02:48.000 105 12128.52 159.00 54559.00 88888.00 2015-04-15 13:02:48.125 105 12128.50 158.95 54559.15 88888.00 2015-04-15 13:02:48.250 105 12128.42 158.88 54559.28 88888.00 2015-04-15 13:02:48.375 105 12128.33 158.88 54559.38 88888.00 2015-04-15 13:02:48.500 105 12128.38 158.85 54559.50 88888.00 2015-04-15 13:02:48.625 105 12128.38 158.82 54559.68 88888.00 2015-04-15 13:02:48.750 105 12128.23 158.85 54559.82 88888.00 2015-04-15 13:02:48.875 105 12128.10 158.85 54559.95 88888.00 2015-04-15 13:02:49.000 105 12128.05 158.85 54560.10 88888.00 2015-04-15 13:02:49.125 105 12128.00 158.88 54560.25 88888.00 2015-04-15 13:02:49.250 105 12127.92 158.93 54560.43 88888.00 2015-04-15 13:02:49.375 105 12127.85 158.95 54560.50 88888.00 2015-04-15 13:02:49.500 105 12127.83 159.00 54560.65 88888.00 2015-04-15 13:02:49.625 105 12127.77 159.00 54560.78 88888.00 2015-04-15 13:02:49.750 105 12127.70 159.03 54560.88 88888.00 2015-04-15 13:02:49.875 105 12127.65 159.05 54561.07 88888.00 2015-04-15 13:02:50.000 105 12127.67 159.10 54561.18 88888.00 2015-04-15 13:02:50.125 105 12127.73 159.10 54561.30 88888.00 2015-04-15 13:02:50.250 105 12127.67 159.07 54561.45 88888.00 2015-04-15 13:02:50.375 105 12127.65 159.10 54561.57 88888.00 2015-04-15 13:02:50.500 105 12127.62 159.10 54561.70 88888.00 2015-04-15 13:02:50.625 105 12127.70 159.03 54561.88 88888.00 2015-04-15 13:02:50.750 105 12127.80 159.00 54562.00 88888.00 2015-04-15 13:02:50.875 105 12127.92 159.03 54562.15 88888.00 2015-04-15 13:02:51.000 105 12127.98 159.00 54562.28 88888.00 2015-04-15 13:02:51.125 105 12128.02 158.93 54562.40 88888.00 2015-04-15 13:02:51.250 105 12128.02 158.82 54562.53 88888.00 2015-04-15 13:02:51.375 105 12128.12 158.80 54562.60 88888.00 2015-04-15 13:02:51.500 105 12128.17 158.75 54562.75 88888.00 2015-04-15 13:02:51.625 105 12128.20 158.70 54562.90 88888.00 2015-04-15 13:02:51.750 105 12128.23 158.68 54563.03 88888.00 2015-04-15 13:02:51.875 105 12128.27 158.62 54563.12 88888.00 2015-04-15 13:02:52.000 105 12128.30 158.57 54563.25 88888.00 2015-04-15 13:02:52.125 105 12128.40 158.60 54563.40 88888.00 2015-04-15 13:02:52.250 105 12128.42 158.62 54563.57 88888.00 2015-04-15 13:02:52.375 105 12128.45 158.60 54563.65 88888.00 2015-04-15 13:02:52.500 105 12128.40 158.60 54563.78 88888.00 2015-04-15 13:02:52.625 105 12128.38 158.62 54563.88 88888.00 2015-04-15 13:02:52.750 105 12128.42 158.65 54563.97 88888.00 2015-04-15 13:02:52.875 105 12128.45 158.68 54564.10 88888.00 2015-04-15 13:02:53.000 105 12128.42 158.70 54564.20 88888.00 2015-04-15 13:02:53.125 105 12128.33 158.75 54564.32 88888.00 2015-04-15 13:02:53.250 105 12128.30 158.75 54564.45 88888.00 2015-04-15 13:02:53.375 105 12128.35 158.80 54564.55 88888.00 2015-04-15 13:02:53.500 105 12128.45 158.88 54564.65 88888.00 2015-04-15 13:02:53.625 105 12128.52 158.90 54564.72 88888.00 2015-04-15 13:02:53.750 105 12128.58 158.95 54564.82 88888.00 2015-04-15 13:02:53.875 105 12128.62 158.95 54564.88 88888.00 2015-04-15 13:02:54.000 105 12128.73 158.97 54564.97 88888.00 2015-04-15 13:02:54.125 105 12128.83 159.03 54565.07 88888.00 2015-04-15 13:02:54.250 105 12128.83 158.97 54565.18 88888.00 2015-04-15 13:02:54.375 105 12128.95 158.97 54565.22 88888.00 2015-04-15 13:02:54.500 105 12129.17 159.00 54565.30 88888.00 2015-04-15 13:02:54.625 105 12129.33 158.95 54565.38 88888.00 2015-04-15 13:02:54.750 105 12129.42 158.85 54565.43 88888.00 2015-04-15 13:02:54.875 105 12129.58 158.80 54565.50 88888.00 2015-04-15 13:02:55.000 105 12129.80 158.78 54565.57 88888.00 2015-04-15 13:02:55.125 105 12130.02 158.70 54565.65 88888.00 2015-04-15 13:02:55.250 105 12130.12 158.57 54565.72 88888.00 2015-04-15 13:02:55.375 105 12130.25 158.47 54565.78 88888.00 2015-04-15 13:02:55.500 105 12130.42 158.40 54565.90 88888.00 2015-04-15 13:02:55.625 105 12130.62 158.28 54565.97 88888.00 2015-04-15 13:02:55.750 105 12130.77 158.15 54566.05 88888.00 2015-04-15 13:02:55.875 105 12130.92 158.05 54566.12 88888.00 2015-04-15 13:02:56.000 105 12131.12 158.00 54566.20 88888.00 2015-04-15 13:02:56.125 105 12131.25 157.88 54566.32 88888.00 2015-04-15 13:02:56.250 105 12131.33 157.70 54566.40 88888.00 2015-04-15 13:02:56.375 105 12131.40 157.62 54566.50 88888.00 2015-04-15 13:02:56.500 105 12131.55 157.60 54566.57 88888.00 2015-04-15 13:02:56.625 105 12131.62 157.53 54566.68 88888.00 2015-04-15 13:02:56.750 105 12131.60 157.43 54566.75 88888.00 2015-04-15 13:02:56.875 105 12131.62 157.35 54566.88 88888.00 2015-04-15 13:02:57.000 105 12131.67 157.32 54566.97 88888.00 2015-04-15 13:02:57.125 105 12131.70 157.28 54567.05 88888.00 2015-04-15 13:02:57.250 105 12131.65 157.22 54567.18 88888.00 2015-04-15 13:02:57.375 105 12131.60 157.20 54567.25 88888.00 2015-04-15 13:02:57.500 105 12131.62 157.18 54567.35 88888.00 2015-04-15 13:02:57.625 105 12131.60 157.12 54567.47 88888.00 2015-04-15 13:02:57.750 105 12131.58 157.15 54567.57 88888.00 2015-04-15 13:02:57.875 105 12131.50 157.15 54567.68 88888.00 2015-04-15 13:02:58.000 105 12131.45 157.18 54567.78 88888.00 2015-04-15 13:02:58.125 105 12131.42 157.20 54567.90 88888.00 2015-04-15 13:02:58.250 105 12131.35 157.20 54568.00 88888.00 2015-04-15 13:02:58.375 105 12131.25 157.18 54568.05 88888.00 2015-04-15 13:02:58.500 105 12131.20 157.22 54568.18 88888.00 2015-04-15 13:02:58.625 105 12131.20 157.28 54568.30 88888.00 2015-04-15 13:02:58.750 105 12131.10 157.28 54568.38 88888.00 2015-04-15 13:02:58.875 105 12131.05 157.30 54568.45 88888.00 2015-04-15 13:02:59.000 105 12131.05 157.28 54568.53 88888.00 2015-04-15 13:02:59.125 105 12131.08 157.28 54568.62 88888.00 2015-04-15 13:02:59.250 105 12131.08 157.25 54568.72 88888.00 2015-04-15 13:02:59.375 105 12131.10 157.22 54568.80 88888.00 2015-04-15 13:02:59.500 105 12131.05 157.22 54568.90 88888.00 2015-04-15 13:02:59.625 105 12131.10 157.15 54569.00 88888.00 2015-04-15 13:02:59.750 105 12131.23 157.10 54569.10 88888.00 2015-04-15 13:02:59.875 105 12131.30 157.00 54569.18 88888.00 2015-04-15 13:03:00.000 105 12131.35 156.93 54569.22 88888.00 2015-04-15 13:03:00.125 105 12131.38 156.82 54569.30 88888.00 2015-04-15 13:03:00.250 105 12131.42 156.70 54569.43 88888.00 2015-04-15 13:03:00.375 105 12131.55 156.65 54569.47 88888.00 2015-04-15 13:03:00.500 105 12131.60 156.55 54569.55 88888.00 2015-04-15 13:03:00.625 105 12131.73 156.40 54569.62 88888.00 2015-04-15 13:03:00.750 105 12131.85 156.30 54569.72 88888.00 2015-04-15 13:03:00.875 105 12132.00 156.15 54569.82 88888.00 2015-04-15 13:03:01.000 105 12132.08 156.03 54569.93 88888.00 2015-04-15 13:03:01.125 105 12132.15 155.90 54570.05 88888.00 2015-04-15 13:03:01.250 105 12132.33 155.72 54570.20 88888.00 2015-04-15 13:03:01.375 105 12132.48 155.62 54570.28 88888.00 2015-04-15 13:03:01.500 105 12132.55 155.40 54570.38 88888.00 2015-04-15 13:03:01.625 105 12132.62 155.22 54570.47 88888.00 2015-04-15 13:03:01.750 105 12132.62 155.10 54570.55 88888.00 2015-04-15 13:03:01.875 105 12132.60 154.95 54570.70 88888.00 2015-04-15 13:03:02.000 105 12132.58 154.82 54570.80 88888.00 2015-04-15 13:03:02.125 105 12132.55 154.68 54570.95 88888.00 2015-04-15 13:03:02.250 105 12132.48 154.47 54571.10 88888.00 2015-04-15 13:03:02.375 105 12132.50 154.35 54571.18 88888.00 2015-04-15 13:03:02.500 105 12132.45 154.20 54571.28 88888.00 2015-04-15 13:03:02.625 105 12132.35 154.07 54571.40 88888.00 2015-04-15 13:03:02.750 105 12132.25 153.95 54571.53 88888.00 2015-04-15 13:03:02.875 105 12132.15 153.85 54571.62 88888.00 2015-04-15 13:03:03.000 105 12132.05 153.78 54571.75 88888.00 2015-04-15 13:03:03.125 105 12131.95 153.72 54571.88 88888.00 2015-04-15 13:03:03.250 105 12131.77 153.65 54572.00 88888.00 2015-04-15 13:03:03.375 105 12131.70 153.62 54572.12 88888.00 2015-04-15 13:03:03.500 105 12131.60 153.60 54572.28 88888.00 2015-04-15 13:03:03.625 105 12131.52 153.60 54572.40 88888.00 2015-04-15 13:03:03.750 105 12131.35 153.60 54572.53 88888.00 2015-04-15 13:03:03.875 105 12131.17 153.60 54572.68 88888.00 2015-04-15 13:03:04.000 105 12130.98 153.57 54572.80 88888.00 2015-04-15 13:03:04.125 105 12130.80 153.62 54572.90 88888.00 2015-04-15 13:03:04.250 105 12130.62 153.65 54573.05 88888.00 2015-04-15 13:03:04.375 105 12130.48 153.68 54573.18 88888.00 2015-04-15 13:03:04.500 105 12130.38 153.70 54573.32 88888.00 2015-04-15 13:03:04.625 105 12130.27 153.78 54573.45 88888.00 2015-04-15 13:03:04.750 105 12130.12 153.85 54573.57 88888.00 2015-04-15 13:03:04.875 105 12129.95 153.95 54573.68 88888.00 2015-04-15 13:03:05.000 105 12129.88 154.03 54573.82 88888.00 2015-04-15 13:03:05.125 105 12129.85 154.07 54573.95 88888.00 2015-04-15 13:03:05.250 105 12129.70 154.15 54574.10 88888.00 2015-04-15 13:03:05.375 105 12129.67 154.22 54574.20 88888.00 2015-04-15 13:03:05.500 105 12129.62 154.32 54574.35 88888.00 2015-04-15 13:03:05.625 105 12129.60 154.38 54574.45 88888.00 2015-04-15 13:03:05.750 105 12129.58 154.40 54574.57 88888.00 2015-04-15 13:03:05.875 105 12129.50 154.47 54574.70 88888.00 2015-04-15 13:03:06.000 105 12129.42 154.50 54574.82 88888.00 2015-04-15 13:03:06.125 105 12129.45 154.55 54574.95 88888.00 2015-04-15 13:03:06.250 105 12129.42 154.60 54575.10 88888.00 2015-04-15 13:03:06.375 105 12129.42 154.65 54575.20 88888.00 2015-04-15 13:03:06.500 105 12129.42 154.68 54575.28 88888.00 2015-04-15 13:03:06.625 105 12129.45 154.72 54575.43 88888.00 2015-04-15 13:03:06.750 105 12129.42 154.78 54575.53 88888.00 2015-04-15 13:03:06.875 105 12129.40 154.82 54575.62 88888.00 2015-04-15 13:03:07.000 105 12129.42 154.82 54575.72 88888.00 2015-04-15 13:03:07.125 105 12129.52 154.90 54575.88 88888.00 2015-04-15 13:03:07.250 105 12129.55 154.93 54576.00 88888.00 2015-04-15 13:03:07.375 105 12129.60 154.97 54576.07 88888.00 2015-04-15 13:03:07.500 105 12129.62 155.00 54576.18 88888.00 2015-04-15 13:03:07.625 105 12129.70 155.03 54576.28 88888.00 2015-04-15 13:03:07.750 105 12129.75 155.05 54576.38 88888.00 2015-04-15 13:03:07.875 105 12129.80 155.07 54576.47 88888.00 2015-04-15 13:03:08.000 105 12129.88 155.05 54576.60 88888.00 2015-04-15 13:03:08.125 105 12129.85 155.07 54576.72 88888.00 2015-04-15 13:03:08.250 105 12129.80 155.05 54576.85 88888.00 2015-04-15 13:03:08.375 105 12129.90 155.05 54576.93 88888.00 2015-04-15 13:03:08.500 105 12130.05 155.07 54577.03 88888.00 2015-04-15 13:03:08.625 105 12130.10 155.10 54577.10 88888.00 2015-04-15 13:03:08.750 105 12130.15 155.07 54577.22 88888.00 2015-04-15 13:03:08.875 105 12130.25 155.12 54577.32 88888.00 2015-04-15 13:03:09.000 105 12130.35 155.10 54577.40 88888.00 2015-04-15 13:03:09.125 105 12130.40 155.07 54577.47 88888.00 2015-04-15 13:03:09.250 105 12130.52 155.05 54577.60 88888.00 2015-04-15 13:03:09.375 105 12130.67 155.05 54577.65 88888.00 2015-04-15 13:03:09.500 105 12130.83 155.00 54577.72 88888.00 2015-04-15 13:03:09.625 105 12130.98 154.95 54577.80 88888.00 2015-04-15 13:03:09.750 105 12131.15 154.90 54577.90 88888.00 2015-04-15 13:03:09.875 105 12131.30 154.85 54578.00 88888.00 2015-04-15 13:03:10.000 105 12131.50 154.82 54578.07 88888.00 2015-04-15 13:03:10.125 105 12131.67 154.78 54578.18 88888.00 2015-04-15 13:03:10.250 105 12131.85 154.70 54578.25 88888.00 2015-04-15 13:03:10.375 105 12132.00 154.65 54578.32 88888.00 2015-04-15 13:03:10.500 105 12132.25 154.55 54578.38 88888.00 2015-04-15 13:03:10.625 105 12132.48 154.50 54578.47 88888.00 2015-04-15 13:03:10.750 105 12132.73 154.40 54578.53 88888.00 2015-04-15 13:03:10.875 105 12133.05 154.28 54578.62 88888.00 2015-04-15 13:03:11.000 105 12133.27 154.15 54578.70 88888.00 2015-04-15 13:03:11.125 105 12133.48 154.00 54578.80 88888.00 2015-04-15 13:03:11.250 105 12133.58 153.85 54578.85 88888.00 2015-04-15 13:03:11.375 105 12133.83 153.75 54578.93 88888.00 2015-04-15 13:03:11.500 105 12134.08 153.65 54579.03 88888.00 2015-04-15 13:03:11.625 105 12134.25 153.50 54579.12 88888.00 2015-04-15 13:03:11.750 105 12134.42 153.38 54579.20 88888.00 2015-04-15 13:03:11.875 105 12134.58 153.25 54579.25 88888.00 2015-04-15 13:03:12.000 105 12134.80 153.12 54579.30 88888.00 2015-04-15 13:03:12.125 105 12134.92 152.97 54579.38 88888.00 2015-04-15 13:03:12.250 105 12135.15 152.82 54579.45 88888.00 2015-04-15 13:03:12.375 105 12135.33 152.75 54579.57 88888.00 2015-04-15 13:03:12.500 105 12135.48 152.62 54579.68 88888.00 2015-04-15 13:03:12.625 105 12135.60 152.53 54579.75 88888.00 2015-04-15 13:03:12.750 105 12135.73 152.43 54579.85 88888.00 2015-04-15 13:03:12.875 105 12135.83 152.32 54579.97 88888.00 2015-04-15 13:03:13.000 105 12135.95 152.22 54580.05 88888.00 2015-04-15 13:03:13.125 105 12136.10 152.18 54580.18 88888.00 2015-04-15 13:03:13.250 105 12136.17 152.07 54580.28 88888.00 2015-04-15 13:03:13.375 105 12136.25 152.00 54580.35 88888.00 2015-04-15 13:03:13.500 105 12136.25 151.90 54580.43 88888.00 2015-04-15 13:03:13.625 105 12136.35 151.82 54580.55 88888.00 2015-04-15 13:03:13.750 105 12136.42 151.75 54580.65 88888.00 2015-04-15 13:03:13.875 105 12136.45 151.70 54580.72 88888.00 2015-04-15 13:03:14.000 105 12136.45 151.60 54580.85 88888.00 2015-04-15 13:03:14.125 105 12136.42 151.53 54580.97 88888.00 2015-04-15 13:03:14.250 105 12136.45 151.45 54581.12 88888.00 2015-04-15 13:03:14.375 105 12136.50 151.43 54581.22 88888.00 2015-04-15 13:03:14.500 105 12136.48 151.32 54581.35 88888.00 2015-04-15 13:03:14.625 105 12136.42 151.25 54581.40 88888.00 2015-04-15 13:03:14.750 105 12136.40 151.20 54581.53 88888.00 2015-04-15 13:03:14.875 105 12136.40 151.18 54581.65 88888.00 2015-04-15 13:03:15.000 105 12136.35 151.12 54581.70 88888.00 2015-04-15 13:03:15.125 105 12136.30 151.05 54581.82 88888.00 2015-04-15 13:03:15.250 105 12136.25 150.93 54581.95 88888.00 2015-04-15 13:03:15.375 105 12136.27 150.93 54582.05 88888.00 2015-04-15 13:03:15.500 105 12136.23 150.85 54582.18 88888.00 2015-04-15 13:03:15.625 105 12136.20 150.78 54582.25 88888.00 2015-04-15 13:03:15.750 105 12136.20 150.75 54582.35 88888.00 2015-04-15 13:03:15.875 105 12136.20 150.65 54582.45 88888.00 2015-04-15 13:03:16.000 105 12136.17 150.57 54582.53 88888.00 2015-04-15 13:03:16.125 105 12136.17 150.47 54582.65 88888.00 2015-04-15 13:03:16.250 105 12136.15 150.38 54582.75 88888.00 2015-04-15 13:03:16.375 105 12136.20 150.30 54582.82 88888.00 2015-04-15 13:03:16.500 105 12136.25 150.20 54582.93 88888.00 2015-04-15 13:03:16.625 105 12136.27 150.12 54583.05 88888.00 2015-04-15 13:03:16.750 105 12136.23 150.07 54583.15 88888.00 2015-04-15 13:03:16.875 105 12136.17 149.97 54583.22 88888.00 2015-04-15 13:03:17.000 105 12136.12 149.88 54583.30 88888.00 2015-04-15 13:03:17.125 105 12136.08 149.85 54583.38 88888.00 2015-04-15 13:03:17.250 105 12135.98 149.80 54583.53 88888.00 2015-04-15 13:03:17.375 105 12135.98 149.80 54583.60 88888.00 2015-04-15 13:03:17.500 105 12135.90 149.80 54583.70 88888.00 2015-04-15 13:03:17.625 105 12135.73 149.80 54583.82 88888.00 2015-04-15 13:03:17.750 105 12135.55 149.78 54583.95 88888.00 2015-04-15 13:03:17.875 105 12135.48 149.80 54584.07 88888.00 2015-04-15 13:03:18.000 105 12135.35 149.80 54584.22 88888.00 2015-04-15 13:03:18.125 105 12135.12 149.85 54584.35 88888.00 2015-04-15 13:03:18.250 105 12134.92 149.90 54584.47 88888.00 2015-04-15 13:03:18.375 105 12134.80 149.95 54584.60 88888.00 2015-04-15 13:03:18.500 105 12134.58 150.00 54584.72 88888.00 2015-04-15 13:03:18.625 105 12134.35 150.03 54584.82 88888.00 2015-04-15 13:03:18.750 105 12134.12 150.05 54584.95 88888.00 2015-04-15 13:03:18.875 105 12133.88 150.10 54585.07 88888.00 2015-04-15 13:03:19.000 105 12133.62 150.15 54585.20 88888.00 2015-04-15 13:03:19.125 105 12133.35 150.18 54585.38 88888.00 2015-04-15 13:03:19.250 105 12133.00 150.20 54585.55 88888.00 2015-04-15 13:03:19.375 105 12132.75 150.20 54585.62 88888.00 2015-04-15 13:03:19.500 105 12132.50 150.25 54585.82 88888.00 2015-04-15 13:03:19.625 105 12132.30 150.30 54585.97 88888.00 2015-04-15 13:03:19.750 105 12132.00 150.32 54586.10 88888.00 2015-04-15 13:03:19.875 105 12131.65 150.32 54586.25 88888.00 2015-04-15 13:03:20.000 105 12131.38 150.32 54586.40 88888.00 2015-04-15 13:03:20.125 105 12131.12 150.30 54586.57 88888.00 2015-04-15 13:03:20.250 105 12130.83 150.28 54586.78 88888.00 2015-04-15 13:03:20.375 105 12130.60 150.22 54586.90 88888.00 2015-04-15 13:03:20.500 105 12130.45 150.20 54587.07 88888.00 2015-04-15 13:03:20.625 105 12130.27 150.15 54587.22 88888.00 2015-04-15 13:03:20.750 105 12130.00 150.12 54587.40 88888.00 2015-04-15 13:03:20.875 105 12129.77 150.07 54587.57 88888.00 2015-04-15 13:03:21.000 105 12129.60 150.00 54587.72 88888.00 2015-04-15 13:03:21.125 105 12129.45 149.95 54587.90 88888.00 2015-04-15 13:03:21.250 105 12129.27 149.90 54588.07 88888.00 2015-04-15 13:03:21.375 105 12129.15 149.80 54588.20 88888.00 2015-04-15 13:03:21.500 105 12129.05 149.72 54588.38 88888.00 2015-04-15 13:03:21.625 105 12128.98 149.68 54588.55 88888.00 2015-04-15 13:03:21.750 105 12128.90 149.60 54588.72 88888.00 2015-04-15 13:03:21.875 105 12128.75 149.53 54588.88 88888.00 2015-04-15 13:03:22.000 105 12128.60 149.50 54589.05 88888.00 2015-04-15 13:03:22.125 105 12128.55 149.40 54589.22 88888.00 2015-04-15 13:03:22.250 105 12128.42 149.32 54589.35 88888.00 2015-04-15 13:03:22.375 105 12128.35 149.28 54589.50 88888.00 2015-04-15 13:03:22.500 105 12128.35 149.30 54589.65 88888.00 2015-04-15 13:03:22.625 105 12128.33 149.25 54589.80 88888.00 2015-04-15 13:03:22.750 105 12128.27 149.18 54589.93 88888.00 2015-04-15 13:03:22.875 105 12128.23 149.12 54590.05 88888.00 2015-04-15 13:03:23.000 105 12128.17 149.10 54590.22 88888.00 2015-04-15 13:03:23.125 105 12128.12 149.10 54590.40 88888.00 2015-04-15 13:03:23.250 105 12128.12 149.03 54590.55 88888.00 2015-04-15 13:03:23.375 105 12128.15 149.00 54590.62 88888.00 2015-04-15 13:03:23.500 105 12128.23 149.03 54590.80 88888.00 2015-04-15 13:03:23.625 105 12128.27 149.03 54590.95 88888.00 2015-04-15 13:03:23.750 105 12128.38 148.97 54591.10 88888.00 2015-04-15 13:03:23.875 105 12128.42 148.95 54591.18 88888.00 2015-04-15 13:03:24.000 105 12128.52 148.93 54591.28 88888.00 2015-04-15 13:03:24.125 105 12128.60 148.88 54591.40 88888.00 2015-04-15 13:03:24.250 105 12128.65 148.82 54591.53 88888.00 2015-04-15 13:03:24.375 105 12128.77 148.80 54591.65 88888.00 2015-04-15 13:03:24.500 105 12128.83 148.80 54591.75 88888.00 2015-04-15 13:03:24.625 105 12128.92 148.78 54591.82 88888.00 2015-04-15 13:03:24.750 105 12129.02 148.72 54591.93 88888.00 2015-04-15 13:03:24.875 105 12129.12 148.70 54592.00 88888.00 2015-04-15 13:03:25.000 105 12129.23 148.68 54592.07 88888.00 2015-04-15 13:03:25.125 105 12129.33 148.68 54592.22 88888.00 2015-04-15 13:03:25.250 105 12129.45 148.60 54592.32 88888.00 2015-04-15 13:03:25.375 105 12129.60 148.60 54592.40 88888.00 2015-04-15 13:03:25.500 105 12129.73 148.57 54592.50 88888.00 2015-04-15 13:03:25.625 105 12129.80 148.53 54592.57 88888.00 2015-04-15 13:03:25.750 105 12129.90 148.55 54592.62 88888.00 2015-04-15 13:03:25.875 105 12130.00 148.50 54592.72 88888.00 2015-04-15 13:03:26.000 105 12130.12 148.47 54592.78 88888.00 2015-04-15 13:03:26.125 105 12130.30 148.43 54592.85 88888.00 2015-04-15 13:03:26.250 105 12130.40 148.38 54592.93 88888.00 2015-04-15 13:03:26.375 105 12130.52 148.38 54593.03 88888.00 2015-04-15 13:03:26.500 105 12130.65 148.35 54593.10 88888.00 2015-04-15 13:03:26.625 105 12130.77 148.30 54593.18 88888.00 2015-04-15 13:03:26.750 105 12130.85 148.28 54593.25 88888.00 2015-04-15 13:03:26.875 105 12130.95 148.22 54593.32 88888.00 2015-04-15 13:03:27.000 105 12130.98 148.22 54593.38 88888.00 2015-04-15 13:03:27.125 105 12131.05 148.22 54593.45 88888.00 2015-04-15 13:03:27.250 105 12131.12 148.15 54593.53 88888.00 2015-04-15 13:03:27.375 105 12131.20 148.12 54593.57 88888.00 2015-04-15 13:03:27.500 105 12131.25 148.15 54593.65 88888.00 2015-04-15 13:03:27.625 105 12131.33 148.18 54593.75 88888.00 2015-04-15 13:03:27.750 105 12131.38 148.18 54593.80 88888.00 2015-04-15 13:03:27.875 105 12131.40 148.15 54593.88 88888.00 2015-04-15 13:03:28.000 105 12131.42 148.18 54593.97 88888.00 2015-04-15 13:03:28.125 105 12131.38 148.18 54594.07 88888.00 2015-04-15 13:03:28.250 105 12131.33 148.15 54594.18 88888.00 2015-04-15 13:03:28.375 105 12131.35 148.12 54594.22 88888.00 2015-04-15 13:03:28.500 105 12131.38 148.12 54594.30 88888.00 2015-04-15 13:03:28.625 105 12131.38 148.12 54594.40 88888.00 2015-04-15 13:03:28.750 105 12131.35 148.07 54594.45 88888.00 2015-04-15 13:03:28.875 105 12131.38 148.07 54594.50 88888.00 2015-04-15 13:03:29.000 105 12131.42 148.05 54594.57 88888.00 2015-04-15 13:03:29.125 105 12131.42 148.10 54594.72 88888.00 2015-04-15 13:03:29.250 105 12131.38 148.10 54594.80 88888.00 2015-04-15 13:03:29.375 105 12131.38 148.12 54594.85 88888.00 2015-04-15 13:03:29.500 105 12131.45 148.05 54594.95 88888.00 2015-04-15 13:03:29.625 105 12131.50 148.03 54595.03 88888.00 2015-04-15 13:03:29.750 105 12131.48 148.00 54595.10 88888.00 2015-04-15 13:03:29.875 105 12131.48 148.03 54595.20 88888.00 2015-04-15 13:03:30.000 105 12131.45 147.97 54595.25 88888.00 2015-04-15 13:03:30.125 105 12131.45 147.95 54595.38 88888.00 2015-04-15 13:03:30.250 105 12131.48 147.90 54595.47 88888.00 2015-04-15 13:03:30.375 105 12131.52 147.90 54595.55 88888.00 2015-04-15 13:03:30.500 105 12131.50 147.85 54595.62 88888.00 2015-04-15 13:03:30.625 105 12131.52 147.78 54595.72 88888.00 2015-04-15 13:03:30.750 105 12131.55 147.72 54595.80 88888.00 2015-04-15 13:03:30.875 105 12131.58 147.65 54595.88 88888.00 2015-04-15 13:03:31.000 105 12131.62 147.53 54595.97 88888.00 2015-04-15 13:03:31.125 105 12131.67 147.47 54596.05 88888.00 2015-04-15 13:03:31.250 105 12131.75 147.35 54596.15 88888.00 2015-04-15 13:03:31.375 105 12131.77 147.28 54596.20 88888.00 2015-04-15 13:03:31.500 105 12131.70 147.18 54596.25 88888.00 2015-04-15 13:03:31.625 105 12131.73 147.10 54596.38 88888.00 2015-04-15 13:03:31.750 105 12131.83 146.97 54596.47 88888.00 2015-04-15 13:03:31.875 105 12131.83 146.85 54596.53 88888.00 2015-04-15 13:03:32.000 105 12131.80 146.72 54596.60 88888.00 2015-04-15 13:03:32.125 105 12131.80 146.55 54596.70 88888.00 2015-04-15 13:03:32.250 105 12131.75 146.38 54596.80 88888.00 2015-04-15 13:03:32.375 105 12131.80 146.28 54596.88 88888.00 2015-04-15 13:03:32.500 105 12131.85 146.12 54596.95 88888.00 2015-04-15 13:03:32.625 105 12131.90 145.97 54597.07 88888.00 2015-04-15 13:03:32.750 105 12131.88 145.85 54597.12 88888.00 2015-04-15 13:03:32.875 105 12131.83 145.70 54597.22 88888.00 2015-04-15 13:03:33.000 105 12131.85 145.55 54597.30 88888.00 2015-04-15 13:03:33.125 105 12131.80 145.38 54597.43 88888.00 2015-04-15 13:03:33.250 105 12131.77 145.20 54597.50 88888.00 2015-04-15 13:03:33.375 105 12131.88 145.10 54597.57 88888.00 2015-04-15 13:03:33.500 105 12131.85 144.95 54597.68 88888.00 2015-04-15 13:03:33.625 105 12131.88 144.82 54597.75 88888.00 2015-04-15 13:03:33.750 105 12131.90 144.72 54597.82 88888.00 2015-04-15 13:03:33.875 105 12131.92 144.62 54597.93 88888.00 2015-04-15 13:03:34.000 105 12131.95 144.47 54597.97 88888.00 2015-04-15 13:03:34.125 105 12131.90 144.35 54598.12 88888.00 2015-04-15 13:03:34.250 105 12131.90 144.22 54598.22 88888.00 2015-04-15 13:03:34.375 105 12131.98 144.18 54598.32 88888.00 2015-04-15 13:03:34.500 105 12132.05 144.07 54598.43 88888.00 2015-04-15 13:03:34.625 105 12132.08 144.00 54598.50 88888.00 2015-04-15 13:03:34.750 105 12132.12 143.93 54598.57 88888.00 2015-04-15 13:03:34.875 105 12132.15 143.82 54598.65 88888.00 2015-04-15 13:03:35.000 105 12132.15 143.82 54598.72 88888.00 2015-04-15 13:03:35.125 105 12132.15 143.78 54598.85 88888.00 2015-04-15 13:03:35.250 105 12132.12 143.68 54598.95 88888.00 2015-04-15 13:03:35.375 105 12132.10 143.68 54599.00 88888.00 2015-04-15 13:03:35.500 105 12132.05 143.62 54599.10 88888.00 2015-04-15 13:03:35.625 105 12132.10 143.57 54599.20 88888.00 2015-04-15 13:03:35.750 105 12132.10 143.55 54599.30 88888.00 2015-04-15 13:03:35.875 105 12131.98 143.53 54599.38 88888.00 2015-04-15 13:03:36.000 105 12131.90 143.55 54599.50 88888.00 2015-04-15 13:03:36.125 105 12131.85 143.55 54599.60 88888.00 2015-04-15 13:03:36.250 105 12131.80 143.55 54599.72 88888.00 2015-04-15 13:03:36.375 105 12131.75 143.55 54599.82 88888.00 2015-04-15 13:03:36.500 105 12131.70 143.57 54599.93 88888.00 2015-04-15 13:03:36.625 105 12131.62 143.62 54600.03 88888.00 2015-04-15 13:03:36.750 105 12131.58 143.62 54600.12 88888.00 2015-04-15 13:03:36.875 105 12131.52 143.68 54600.25 88888.00 2015-04-15 13:03:37.000 105 12131.45 143.70 54600.32 88888.00 2015-04-15 13:03:37.125 105 12131.45 143.75 54600.47 88888.00 2015-04-15 13:03:37.250 105 12131.42 143.82 54600.60 88888.00 2015-04-15 13:03:37.375 105 12131.38 143.88 54600.70 88888.00 2015-04-15 13:03:37.500 105 12131.30 143.93 54600.75 88888.00 2015-04-15 13:03:37.625 105 12131.25 143.93 54600.82 88888.00 2015-04-15 13:03:37.750 105 12131.20 143.95 54600.88 88888.00 2015-04-15 13:03:37.875 105 12131.12 143.97 54601.03 88888.00 2015-04-15 13:03:38.000 105 12131.12 144.00 54601.10 88888.00 2015-04-15 13:03:38.125 105 12131.17 144.05 54601.22 88888.00 2015-04-15 13:03:38.250 105 12131.17 144.07 54601.32 88888.00 2015-04-15 13:03:38.375 105 12131.20 144.12 54601.38 88888.00 2015-04-15 13:03:38.500 105 12131.15 144.12 54601.47 88888.00 2015-04-15 13:03:38.625 105 12131.12 144.18 54601.57 88888.00 2015-04-15 13:03:38.750 105 12131.20 144.22 54601.65 88888.00 2015-04-15 13:03:38.875 105 12131.30 144.28 54601.70 88888.00 2015-04-15 13:03:39.000 105 12131.38 144.28 54601.72 88888.00 2015-04-15 13:03:39.125 105 12131.48 144.30 54601.80 88888.00 2015-04-15 13:03:39.250 105 12131.60 144.32 54601.90 88888.00 2015-04-15 13:03:39.375 105 12131.67 144.35 54601.95 88888.00 2015-04-15 13:03:39.500 105 12131.83 144.40 54602.03 88888.00 2015-04-15 13:03:39.625 105 12132.00 144.43 54602.10 88888.00 2015-04-15 13:03:39.750 105 12132.20 144.43 54602.20 88888.00 2015-04-15 13:03:39.875 105 12132.35 144.50 54602.25 88888.00 2015-04-15 13:03:40.000 105 12132.45 144.50 54602.32 88888.00 2015-04-15 13:03:40.125 105 12132.55 144.47 54602.35 88888.00 2015-04-15 13:03:40.250 105 12132.73 144.47 54602.40 88888.00 2015-04-15 13:03:40.375 105 12132.85 144.50 54602.45 88888.00 2015-04-15 13:03:40.500 105 12133.00 144.45 54602.50 88888.00 2015-04-15 13:03:40.625 105 12133.15 144.45 54602.55 88888.00 2015-04-15 13:03:40.750 105 12133.40 144.47 54602.65 88888.00 2015-04-15 13:03:40.875 105 12133.55 144.50 54602.72 88888.00 2015-04-15 13:03:41.000 105 12133.60 144.45 54602.72 88888.00 2015-04-15 13:03:41.125 105 12133.70 144.40 54602.82 88888.00 2015-04-15 13:03:41.250 105 12133.88 144.40 54602.88 88888.00 2015-04-15 13:03:41.375 105 12134.12 144.40 54602.90 88888.00 2015-04-15 13:03:41.500 105 12134.27 144.38 54602.97 88888.00 2015-04-15 13:03:41.625 105 12134.35 144.32 54603.05 88888.00 2015-04-15 13:03:41.750 105 12134.45 144.28 54603.10 88888.00 2015-04-15 13:03:41.875 105 12134.62 144.25 54603.15 88888.00 2015-04-15 13:03:42.000 105 12134.80 144.18 54603.20 88888.00 2015-04-15 13:03:42.125 105 12134.90 144.15 54603.28 88888.00 2015-04-15 13:03:42.250 105 12135.10 144.10 54603.32 88888.00 2015-04-15 13:03:42.375 105 12135.30 144.10 54603.35 88888.00 2015-04-15 13:03:42.500 105 12135.40 144.05 54603.40 88888.00 2015-04-15 13:03:42.625 105 12135.42 144.05 54603.47 88888.00 2015-04-15 13:03:42.750 105 12135.55 144.03 54603.55 88888.00 2015-04-15 13:03:42.875 105 12135.73 143.97 54603.57 88888.00 2015-04-15 13:03:43.000 105 12135.90 143.95 54603.62 88888.00 2015-04-15 13:03:43.125 105 12136.02 143.88 54603.68 88888.00 2015-04-15 13:03:43.250 105 12136.12 143.88 54603.80 88888.00 2015-04-15 13:03:43.375 105 12136.23 143.85 54603.82 88888.00 2015-04-15 13:03:43.500 105 12136.35 143.80 54603.88 88888.00 2015-04-15 13:03:43.625 105 12136.50 143.78 54603.95 88888.00 2015-04-15 13:03:43.750 105 12136.60 143.75 54604.00 88888.00 2015-04-15 13:03:43.875 105 12136.60 143.70 54604.05 88888.00 2015-04-15 13:03:44.000 105 12136.67 143.68 54604.12 88888.00 2015-04-15 13:03:44.125 105 12136.73 143.62 54604.20 88888.00 2015-04-15 13:03:44.250 105 12136.85 143.55 54604.28 88888.00 2015-04-15 13:03:44.375 105 12137.00 143.55 54604.32 88888.00 2015-04-15 13:03:44.500 105 12136.98 143.47 54604.38 88888.00 2015-04-15 13:03:44.625 105 12137.00 143.40 54604.47 88888.00 2015-04-15 13:03:44.750 105 12137.08 143.38 54604.57 88888.00 2015-04-15 13:03:44.875 105 12137.10 143.32 54604.65 88888.00 2015-04-15 13:03:45.000 105 12137.15 143.28 54604.75 88888.00 2015-04-15 13:03:45.125 105 12137.20 143.28 54604.82 88888.00 2015-04-15 13:03:45.250 105 12137.23 143.20 54604.88 88888.00 2015-04-15 13:03:45.375 105 12137.30 143.15 54604.90 88888.00 2015-04-15 13:03:45.500 105 12137.35 143.12 54604.97 88888.00 2015-04-15 13:03:45.625 105 12137.42 143.07 54605.07 88888.00 2015-04-15 13:03:45.750 105 12137.50 143.05 54605.18 88888.00 2015-04-15 13:03:45.875 105 12137.55 143.00 54605.25 88888.00 2015-04-15 13:03:46.000 105 12137.58 142.97 54605.30 88888.00 2015-04-15 13:03:46.125 105 12137.58 142.90 54605.43 88888.00 2015-04-15 13:03:46.250 105 12137.65 142.82 54605.50 88888.00 2015-04-15 13:03:46.375 105 12137.70 142.85 54605.55 88888.00 2015-04-15 13:03:46.500 105 12137.65 142.85 54605.60 88888.00 2015-04-15 13:03:46.625 105 12137.65 142.82 54605.70 88888.00 2015-04-15 13:03:46.750 105 12137.60 142.80 54605.80 88888.00 2015-04-15 13:03:46.875 105 12137.65 142.78 54605.90 88888.00 2015-04-15 13:03:47.000 105 12137.67 142.78 54605.97 88888.00 2015-04-15 13:03:47.125 105 12137.70 142.78 54606.10 88888.00 2015-04-15 13:03:47.250 105 12137.70 142.80 54606.20 88888.00 2015-04-15 13:03:47.375 105 12137.62 142.82 54606.28 88888.00 2015-04-15 13:03:47.500 105 12137.55 142.85 54606.35 88888.00 2015-04-15 13:03:47.625 105 12137.55 142.90 54606.47 88888.00 2015-04-15 13:03:47.750 105 12137.62 142.97 54606.62 88888.00 2015-04-15 13:03:47.875 105 12137.52 143.03 54606.75 88888.00 2015-04-15 13:03:48.000 105 12137.42 143.05 54606.80 88888.00 2015-04-15 13:03:48.125 105 12137.45 143.12 54606.90 88888.00 2015-04-15 13:03:48.250 105 12137.45 143.12 54607.03 88888.00 2015-04-15 13:03:48.375 105 12137.48 143.18 54607.10 88888.00 2015-04-15 13:03:48.500 105 12137.45 143.20 54607.18 88888.00 2015-04-15 13:03:48.625 105 12137.38 143.22 54607.25 88888.00 2015-04-15 13:03:48.750 105 12137.40 143.30 54607.40 88888.00 2015-04-15 13:03:48.875 105 12137.40 143.45 54607.50 88888.00 2015-04-15 13:03:49.000 105 12137.27 143.53 54607.60 88888.00 2015-04-15 13:03:49.125 105 12137.27 143.60 54607.70 88888.00 2015-04-15 13:03:49.250 105 12137.23 143.68 54607.82 88888.00 2015-04-15 13:03:49.375 105 12137.23 143.70 54607.90 88888.00 2015-04-15 13:03:49.500 105 12137.30 143.75 54608.00 88888.00 2015-04-15 13:03:49.625 105 12137.38 143.80 54608.05 88888.00 2015-04-15 13:03:49.750 105 12137.42 143.88 54608.12 88888.00 2015-04-15 13:03:49.875 105 12137.50 143.90 54608.20 88888.00 2015-04-15 13:03:50.000 105 12137.55 143.93 54608.25 88888.00 2015-04-15 13:03:50.125 105 12137.62 143.95 54608.32 88888.00 2015-04-15 13:03:50.250 105 12137.73 144.03 54608.45 88888.00 2015-04-15 13:03:50.375 105 12137.90 144.10 54608.53 88888.00 2015-04-15 13:03:50.500 105 12138.02 144.18 54608.57 88888.00 2015-04-15 13:03:50.625 105 12138.00 144.22 54608.68 88888.00 2015-04-15 13:03:50.750 105 12138.02 144.28 54608.72 88888.00 2015-04-15 13:03:50.875 105 12138.17 144.35 54608.80 88888.00 2015-04-15 13:03:51.000 105 12138.30 144.43 54608.85 88888.00 2015-04-15 13:03:51.125 105 12138.35 144.45 54608.93 88888.00 2015-04-15 13:03:51.250 105 12138.30 144.47 54608.97 88888.00 2015-04-15 13:03:51.375 105 12138.35 144.53 54609.03 88888.00 2015-04-15 13:03:51.500 105 12138.45 144.60 54609.07 88888.00 2015-04-15 13:03:51.625 105 12138.58 144.60 54609.15 88888.00 2015-04-15 13:03:51.750 105 12138.60 144.68 54609.22 88888.00 2015-04-15 13:03:51.875 105 12138.70 144.72 54609.28 88888.00 2015-04-15 13:03:52.000 105 12138.75 144.75 54609.35 88888.00 2015-04-15 13:03:52.125 105 12138.80 144.78 54609.43 88888.00 2015-04-15 13:03:52.250 105 12138.88 144.80 54609.47 88888.00 2015-04-15 13:03:52.375 105 12139.05 144.80 54609.50 88888.00 2015-04-15 13:03:52.500 105 12139.12 144.88 54609.60 88888.00 2015-04-15 13:03:52.625 105 12139.12 144.88 54609.65 88888.00 2015-04-15 13:03:52.750 105 12139.12 144.95 54609.72 88888.00 2015-04-15 13:03:52.875 105 12139.12 144.97 54609.78 88888.00 2015-04-15 13:03:53.000 105 12139.15 145.00 54609.82 88888.00 2015-04-15 13:03:53.125 105 12139.23 145.05 54609.88 88888.00 2015-04-15 13:03:53.250 105 12139.25 145.10 54609.97 88888.00 2015-04-15 13:03:53.375 105 12139.25 145.15 54610.05 88888.00 2015-04-15 13:03:53.500 105 12139.23 145.20 54610.10 88888.00 2015-04-15 13:03:53.625 105 12139.25 145.20 54610.15 88888.00 2015-04-15 13:03:53.750 105 12139.30 145.25 54610.25 88888.00 2015-04-15 13:03:53.875 105 12139.35 145.28 54610.32 88888.00 2015-04-15 13:03:54.000 105 12139.42 145.30 54610.38 88888.00 2015-04-15 13:03:54.125 105 12139.40 145.32 54610.43 88888.00 2015-04-15 13:03:54.250 105 12139.42 145.35 54610.53 88888.00 2015-04-15 13:03:54.375 105 12139.52 145.38 54610.57 88888.00 2015-04-15 13:03:54.500 105 12139.58 145.40 54610.65 88888.00 2015-04-15 13:03:54.625 105 12139.65 145.40 54610.68 88888.00 2015-04-15 13:03:54.750 105 12139.70 145.35 54610.75 88888.00 2015-04-15 13:03:54.875 105 12139.73 145.32 54610.80 88888.00 2015-04-15 13:03:55.000 105 12139.80 145.30 54610.88 88888.00 2015-04-15 13:03:55.125 105 12139.85 145.22 54610.95 88888.00 2015-04-15 13:03:55.250 105 12139.92 145.18 54611.00 88888.00 2015-04-15 13:03:55.375 105 12140.02 145.12 54611.05 88888.00 2015-04-15 13:03:55.500 105 12140.12 145.07 54611.10 88888.00 2015-04-15 13:03:55.625 105 12140.10 145.00 54611.12 88888.00 2015-04-15 13:03:55.750 105 12140.12 144.95 54611.18 88888.00 2015-04-15 13:03:55.875 105 12140.25 144.90 54611.25 88888.00 2015-04-15 13:03:56.000 105 12140.30 144.88 54611.30 88888.00 2015-04-15 13:03:56.125 105 12140.38 144.82 54611.38 88888.00 2015-04-15 13:03:56.250 105 12140.42 144.72 54611.43 88888.00 2015-04-15 13:03:56.375 105 12140.50 144.70 54611.45 88888.00 2015-04-15 13:03:56.500 105 12140.58 144.65 54611.53 88888.00 2015-04-15 13:03:56.625 105 12140.62 144.62 54611.60 88888.00 2015-04-15 13:03:56.750 105 12140.60 144.60 54611.65 88888.00 2015-04-15 13:03:56.875 105 12140.70 144.57 54611.70 88888.00 2015-04-15 13:03:57.000 105 12140.67 144.55 54611.78 88888.00 2015-04-15 13:03:57.125 105 12140.73 144.53 54611.82 88888.00 2015-04-15 13:03:57.250 105 12140.90 144.50 54611.88 88888.00 2015-04-15 13:03:57.375 105 12141.02 144.47 54611.93 88888.00 2015-04-15 13:03:57.500 105 12141.02 144.47 54611.93 88888.00 2015-04-15 13:03:57.625 105 12141.08 144.45 54611.97 88888.00 2015-04-15 13:03:57.750 105 12141.12 144.45 54612.00 88888.00 2015-04-15 13:03:57.875 105 12141.15 144.47 54612.05 88888.00 2015-04-15 13:03:58.000 105 12141.23 144.45 54612.07 88888.00 2015-04-15 13:03:58.125 105 12141.25 144.45 54612.10 88888.00 2015-04-15 13:03:58.250 105 12141.27 144.47 54612.20 88888.00 2015-04-15 13:03:58.375 105 12141.33 144.47 54612.28 88888.00 2015-04-15 13:03:58.500 105 12141.42 144.50 54612.35 88888.00 2015-04-15 13:03:58.625 105 12141.45 144.47 54612.38 88888.00 2015-04-15 13:03:58.750 105 12141.48 144.47 54612.45 88888.00 2015-04-15 13:03:58.875 105 12141.55 144.45 54612.47 88888.00 2015-04-15 13:03:59.000 105 12141.62 144.45 54612.53 88888.00 2015-04-15 13:03:59.125 105 12141.70 144.47 54612.60 88888.00 2015-04-15 13:03:59.250 105 12141.75 144.40 54612.65 88888.00 2015-04-15 13:03:59.375 105 12141.75 144.35 54612.68 88888.00 2015-04-15 13:03:59.500 105 12141.75 144.35 54612.75 88888.00 2015-04-15 13:03:59.625 105 12141.83 144.30 54612.80 88888.00 2015-04-15 13:03:59.750 105 12141.85 144.25 54612.88 88888.00 2015-04-15 13:03:59.875 105 12141.92 144.18 54612.88 88888.00 2015-04-15 13:04:00.000 105 12142.08 144.12 54612.93 88888.00 2015-04-15 13:04:00.125 105 12142.15 144.07 54612.97 88888.00 2015-04-15 13:04:00.250 105 12142.17 144.00 54613.00 88888.00 2015-04-15 13:04:00.375 105 12142.20 143.93 54613.03 88888.00 2015-04-15 13:04:00.500 105 12142.27 143.90 54613.10 88888.00 2015-04-15 13:04:00.625 105 12142.42 143.82 54613.15 88888.00 2015-04-15 13:04:00.750 105 12142.50 143.75 54613.18 88888.00 2015-04-15 13:04:00.875 105 12142.50 143.62 54613.22 88888.00 2015-04-15 13:04:01.000 105 12142.52 143.60 54613.28 88888.00 2015-04-15 13:04:01.125 105 12142.58 143.57 54613.35 88888.00 2015-04-15 13:04:01.250 105 12142.58 143.50 54613.40 88888.00 2015-04-15 13:04:01.375 105 12142.60 143.47 54613.45 88888.00 2015-04-15 13:04:01.500 105 12142.67 143.43 54613.50 88888.00 2015-04-15 13:04:01.625 105 12142.77 143.38 54613.53 88888.00 2015-04-15 13:04:01.750 105 12142.83 143.30 54613.55 88888.00 2015-04-15 13:04:01.875 105 12142.83 143.28 54613.65 88888.00 2015-04-15 13:04:02.000 105 12142.77 143.28 54613.70 88888.00 2015-04-15 13:04:02.125 105 12142.80 143.28 54613.75 88888.00 2015-04-15 13:04:02.250 105 12142.80 143.22 54613.78 88888.00 2015-04-15 13:04:02.375 105 12142.80 143.20 54613.82 88888.00 2015-04-15 13:04:02.500 105 12142.75 143.15 54613.90 88888.00 2015-04-15 13:04:02.625 105 12142.70 143.12 54613.93 88888.00 2015-04-15 13:04:02.750 105 12142.62 143.07 54613.97 88888.00 2015-04-15 13:04:02.875 105 12142.55 143.05 54614.00 88888.00 2015-04-15 13:04:03.000 105 12142.48 143.03 54614.05 88888.00 2015-04-15 13:04:03.125 105 12142.45 143.00 54614.15 88888.00 2015-04-15 13:04:03.250 105 12142.38 142.95 54614.22 88888.00 2015-04-15 13:04:03.375 105 12142.33 142.90 54614.28 88888.00 2015-04-15 13:04:03.500 105 12142.27 142.88 54614.32 88888.00 2015-04-15 13:04:03.625 105 12142.23 142.82 54614.40 88888.00 2015-04-15 13:04:03.750 105 12142.20 142.75 54614.43 88888.00 2015-04-15 13:04:03.875 105 12142.17 142.68 54614.47 88888.00 2015-04-15 13:04:04.000 105 12142.20 142.65 54614.53 88888.00 2015-04-15 13:04:04.125 105 12142.23 142.53 54614.57 88888.00 2015-04-15 13:04:04.250 105 12142.17 142.43 54614.62 88888.00 2015-04-15 13:04:04.375 105 12142.25 142.40 54614.65 88888.00 2015-04-15 13:04:04.500 105 12142.30 142.32 54614.70 88888.00 2015-04-15 13:04:04.625 105 12142.25 142.25 54614.75 88888.00 2015-04-15 13:04:04.750 105 12142.23 142.15 54614.80 88888.00 2015-04-15 13:04:04.875 105 12142.25 142.10 54614.85 88888.00 2015-04-15 13:04:05.000 105 12142.33 142.03 54614.90 88888.00 2015-04-15 13:04:05.125 105 12142.35 141.95 54615.00 88888.00 2015-04-15 13:04:05.250 105 12142.30 141.85 54615.07 88888.00 2015-04-15 13:04:05.375 105 12142.38 141.80 54615.10 88888.00 2015-04-15 13:04:05.500 105 12142.40 141.68 54615.12 88888.00 2015-04-15 13:04:05.625 105 12142.45 141.60 54615.18 88888.00 2015-04-15 13:04:05.750 105 12142.55 141.57 54615.28 88888.00 2015-04-15 13:04:05.875 105 12142.60 141.53 54615.32 88888.00 2015-04-15 13:04:06.000 105 12142.58 141.43 54615.32 88888.00 2015-04-15 13:04:06.125 105 12142.55 141.32 54615.40 88888.00 2015-04-15 13:04:06.250 105 12142.62 141.22 54615.45 88888.00 2015-04-15 13:04:06.375 105 12142.70 141.22 54615.53 88888.00 2015-04-15 13:04:06.500 105 12142.65 141.15 54615.55 88888.00 2015-04-15 13:04:06.625 105 12142.58 141.07 54615.60 88888.00 2015-04-15 13:04:06.750 105 12142.60 141.03 54615.62 88888.00 2015-04-15 13:04:06.875 105 12142.55 141.00 54615.68 88888.00 2015-04-15 13:04:07.000 105 12142.52 140.93 54615.72 88888.00 2015-04-15 13:04:07.125 105 12142.52 140.85 54615.80 88888.00 2015-04-15 13:04:07.250 105 12142.52 140.80 54615.88 88888.00 2015-04-15 13:04:07.375 105 12142.55 140.75 54615.90 88888.00 2015-04-15 13:04:07.500 105 12142.55 140.70 54615.95 88888.00 2015-04-15 13:04:07.625 105 12142.48 140.68 54616.00 88888.00 2015-04-15 13:04:07.750 105 12142.42 140.68 54616.10 88888.00 2015-04-15 13:04:07.875 105 12142.40 140.65 54616.12 88888.00 2015-04-15 13:04:08.000 105 12142.40 140.62 54616.20 88888.00 2015-04-15 13:04:08.125 105 12142.38 140.65 54616.30 88888.00 2015-04-15 13:04:08.250 105 12142.27 140.57 54616.38 88888.00 2015-04-15 13:04:08.375 105 12142.25 140.57 54616.40 88888.00 2015-04-15 13:04:08.500 105 12142.25 140.60 54616.47 88888.00 2015-04-15 13:04:08.625 105 12142.15 140.65 54616.55 88888.00 2015-04-15 13:04:08.750 105 12142.15 140.62 54616.60 88888.00 2015-04-15 13:04:08.875 105 12142.12 140.65 54616.65 88888.00 2015-04-15 13:04:09.000 105 12142.08 140.68 54616.72 88888.00 2015-04-15 13:04:09.125 105 12141.98 140.70 54616.78 88888.00 2015-04-15 13:04:09.250 105 12141.95 140.70 54616.80 88888.00 2015-04-15 13:04:09.375 105 12141.95 140.72 54616.88 88888.00 2015-04-15 13:04:09.500 105 12141.95 140.72 54616.95 88888.00 2015-04-15 13:04:09.625 105 12141.88 140.75 54617.03 88888.00 2015-04-15 13:04:09.750 105 12141.88 140.78 54617.10 88888.00 2015-04-15 13:04:09.875 105 12141.80 140.78 54617.18 88888.00 2015-04-15 13:04:10.000 105 12141.70 140.78 54617.22 88888.00 2015-04-15 13:04:10.125 105 12141.75 140.82 54617.30 88888.00 2015-04-15 13:04:10.250 105 12141.73 140.85 54617.38 88888.00 2015-04-15 13:04:10.375 105 12141.67 140.88 54617.43 88888.00 2015-04-15 13:04:10.500 105 12141.67 140.85 54617.45 88888.00 2015-04-15 13:04:10.625 105 12141.70 140.85 54617.50 88888.00 2015-04-15 13:04:10.750 105 12141.77 140.85 54617.57 88888.00 2015-04-15 13:04:10.875 105 12141.77 140.85 54617.62 88888.00 2015-04-15 13:04:11.000 105 12141.90 140.88 54617.70 88888.00 2015-04-15 13:04:11.125 105 12141.95 140.90 54617.75 88888.00 2015-04-15 13:04:11.250 105 12142.08 140.82 54617.78 88888.00 2015-04-15 13:04:11.375 105 12142.17 140.82 54617.82 88888.00 2015-04-15 13:04:11.500 105 12142.23 140.85 54617.88 88888.00 2015-04-15 13:04:11.625 105 12142.23 140.85 54617.95 88888.00 2015-04-15 13:04:11.750 105 12142.33 140.88 54618.00 88888.00 2015-04-15 13:04:11.875 105 12142.42 140.85 54618.05 88888.00 2015-04-15 13:04:12.000 105 12142.50 140.80 54618.10 88888.00 2015-04-15 13:04:12.125 105 12142.65 140.78 54618.15 88888.00 2015-04-15 13:04:12.250 105 12142.80 140.75 54618.22 88888.00 2015-04-15 13:04:12.375 105 12142.88 140.80 54618.30 88888.00 2015-04-15 13:04:12.500 105 12142.95 140.72 54618.30 88888.00 2015-04-15 13:04:12.625 105 12143.00 140.72 54618.35 88888.00 2015-04-15 13:04:12.750 105 12143.05 140.68 54618.40 88888.00 2015-04-15 13:04:12.875 105 12143.17 140.60 54618.43 88888.00 2015-04-15 13:04:13.000 105 12143.33 140.53 54618.45 88888.00 2015-04-15 13:04:13.125 105 12143.50 140.50 54618.47 88888.00 2015-04-15 13:04:13.250 105 12143.65 140.45 54618.55 88888.00 2015-04-15 13:04:13.375 105 12143.85 140.45 54618.57 88888.00 2015-04-15 13:04:13.500 105 12144.02 140.40 54618.62 88888.00 2015-04-15 13:04:13.625 105 12144.12 140.32 54618.65 88888.00 2015-04-15 13:04:13.750 105 12144.23 140.30 54618.70 88888.00 2015-04-15 13:04:13.875 105 12144.38 140.25 54618.72 88888.00 2015-04-15 13:04:14.000 105 12144.48 140.18 54618.78 88888.00 2015-04-15 13:04:14.125 105 12144.73 140.18 54618.80 88888.00 2015-04-15 13:04:14.250 105 12144.83 140.12 54618.88 88888.00 2015-04-15 13:04:14.375 105 12144.95 140.05 54618.88 88888.00 2015-04-15 13:04:14.500 105 12145.08 140.03 54618.90 88888.00 2015-04-15 13:04:14.625 105 12145.27 140.00 54618.97 88888.00 2015-04-15 13:04:14.750 105 12145.35 139.95 54619.00 88888.00 2015-04-15 13:04:14.875 105 12145.50 139.90 54619.05 88888.00 2015-04-15 13:04:15.000 105 12145.67 139.82 54619.10 88888.00 2015-04-15 13:04:15.125 105 12145.85 139.78 54619.12 88888.00 2015-04-15 13:04:15.250 105 12145.98 139.68 54619.18 88888.00 2015-04-15 13:04:15.375 105 12146.17 139.62 54619.18 88888.00 2015-04-15 13:04:15.500 105 12146.33 139.55 54619.22 88888.00 2015-04-15 13:04:15.625 105 12146.42 139.47 54619.28 88888.00 2015-04-15 13:04:15.750 105 12146.45 139.40 54619.30 88888.00 2015-04-15 13:04:15.875 105 12146.52 139.32 54619.35 88888.00 2015-04-15 13:04:16.000 105 12146.65 139.25 54619.35 88888.00 2015-04-15 13:04:16.125 105 12146.75 139.20 54619.43 88888.00 2015-04-15 13:04:16.250 105 12146.85 139.15 54619.50 88888.00 2015-04-15 13:04:16.375 105 12146.92 139.07 54619.55 88888.00 2015-04-15 13:04:16.500 105 12147.02 138.97 54619.55 88888.00 2015-04-15 13:04:16.625 105 12147.10 138.90 54619.62 88888.00 2015-04-15 13:04:16.750 105 12147.17 138.82 54619.70 88888.00 2015-04-15 13:04:16.875 105 12147.23 138.75 54619.75 88888.00 2015-04-15 13:04:17.000 105 12147.23 138.60 54619.78 88888.00 2015-04-15 13:04:17.125 105 12147.25 138.50 54619.85 88888.00 2015-04-15 13:04:17.250 105 12147.33 138.43 54619.95 88888.00 2015-04-15 13:04:17.375 105 12147.40 138.38 54619.95 88888.00 2015-04-15 13:04:17.500 105 12147.45 138.28 54619.97 88888.00 2015-04-15 13:04:17.625 105 12147.45 138.18 54620.03 88888.00 2015-04-15 13:04:17.750 105 12147.45 138.10 54620.05 88888.00 2015-04-15 13:04:17.875 105 12147.42 137.95 54620.15 88888.00 2015-04-15 13:04:18.000 105 12147.42 137.88 54620.18 88888.00 2015-04-15 13:04:18.125 105 12147.52 137.80 54620.28 88888.00 2015-04-15 13:04:18.250 105 12147.58 137.68 54620.38 88888.00 2015-04-15 13:04:18.375 105 12147.60 137.60 54620.38 88888.00 2015-04-15 13:04:18.500 105 12147.65 137.53 54620.47 88888.00 2015-04-15 13:04:18.625 105 12147.62 137.47 54620.55 88888.00 2015-04-15 13:04:18.750 105 12147.60 137.43 54620.60 88888.00 2015-04-15 13:04:18.875 105 12147.55 137.35 54620.65 88888.00 2015-04-15 13:04:19.000 105 12147.48 137.32 54620.70 88888.00 2015-04-15 13:04:19.125 105 12147.45 137.32 54620.78 88888.00 2015-04-15 13:04:19.250 105 12147.45 137.28 54620.80 88888.00 2015-04-15 13:04:19.375 105 12147.52 137.22 54620.82 88888.00 2015-04-15 13:04:19.500 105 12147.52 137.20 54620.85 88888.00 2015-04-15 13:04:19.625 105 12147.48 137.20 54620.90 88888.00 2015-04-15 13:04:19.750 105 12147.38 137.18 54620.95 88888.00 2015-04-15 13:04:19.875 105 12147.35 137.12 54621.03 88888.00 2015-04-15 13:04:20.000 105 12147.35 137.10 54621.05 88888.00 2015-04-15 13:04:20.125 105 12147.30 137.07 54621.10 88888.00 2015-04-15 13:04:20.250 105 12147.27 137.07 54621.18 88888.00 2015-04-15 13:04:20.375 105 12147.33 137.10 54621.22 88888.00 2015-04-15 13:04:20.500 105 12147.30 137.07 54621.28 88888.00 2015-04-15 13:04:20.625 105 12147.25 137.07 54621.30 88888.00 2015-04-15 13:04:20.750 105 12147.25 137.03 54621.35 88888.00 2015-04-15 13:04:20.875 105 12147.27 137.05 54621.40 88888.00 2015-04-15 13:04:21.000 105 12147.17 137.03 54621.47 88888.00 2015-04-15 13:04:21.125 105 12147.10 137.03 54621.53 88888.00 2015-04-15 13:04:21.250 105 12147.02 136.95 54621.57 88888.00 2015-04-15 13:04:21.375 105 12146.92 136.95 54621.60 88888.00 2015-04-15 13:04:21.500 105 12146.77 136.97 54621.62 88888.00 2015-04-15 13:04:21.625 105 12146.70 136.95 54621.68 88888.00 2015-04-15 13:04:21.750 105 12146.60 136.95 54621.75 88888.00 2015-04-15 13:04:21.875 105 12146.60 136.95 54621.80 88888.00 2015-04-15 13:04:22.000 105 12146.55 136.95 54621.85 88888.00 2015-04-15 13:04:22.125 105 12146.45 136.88 54621.93 88888.00 2015-04-15 13:04:22.250 105 12146.27 136.90 54622.00 88888.00 2015-04-15 13:04:22.375 105 12146.20 136.88 54622.05 88888.00 2015-04-15 13:04:22.500 105 12146.08 136.82 54622.15 88888.00 2015-04-15 13:04:22.625 105 12145.95 136.82 54622.20 88888.00 2015-04-15 13:04:22.750 105 12145.90 136.78 54622.25 88888.00 2015-04-15 13:04:22.875 105 12145.83 136.82 54622.32 88888.00 2015-04-15 13:04:23.000 105 12145.75 136.80 54622.38 88888.00 2015-04-15 13:04:23.125 105 12145.62 136.80 54622.43 88888.00 2015-04-15 13:04:23.250 105 12145.45 136.72 54622.45 88888.00 2015-04-15 13:04:23.375 105 12145.30 136.72 54622.47 88888.00 2015-04-15 13:04:23.500 105 12145.17 136.75 54622.55 88888.00 2015-04-15 13:04:23.625 105 12145.08 136.78 54622.62 88888.00 2015-04-15 13:04:23.750 105 12145.02 136.75 54622.72 88888.00 2015-04-15 13:04:23.875 105 12145.00 136.80 54622.75 88888.00 2015-04-15 13:04:24.000 105 12144.85 136.80 54622.80 88888.00 2015-04-15 13:04:24.125 105 12144.70 136.85 54622.88 88888.00 2015-04-15 13:04:24.250 105 12144.65 136.88 54622.97 88888.00 2015-04-15 13:04:24.375 105 12144.75 136.95 54623.03 88888.00 2015-04-15 13:04:24.500 105 12144.67 136.95 54623.05 88888.00 2015-04-15 13:04:24.625 105 12144.58 137.00 54623.07 88888.00 2015-04-15 13:04:24.750 105 12144.52 137.03 54623.10 88888.00 2015-04-15 13:04:24.875 105 12144.55 137.15 54623.12 88888.00 2015-04-15 13:04:25.000 105 12144.67 137.22 54623.20 88888.00 2015-04-15 13:04:25.125 105 12144.77 137.28 54623.25 88888.00 2015-04-15 13:04:25.250 105 12144.73 137.32 54623.28 88888.00 2015-04-15 13:04:25.375 105 12144.75 137.45 54623.35 88888.00 2015-04-15 13:04:25.500 105 12144.80 137.55 54623.38 88888.00 2015-04-15 13:04:25.625 105 12144.85 137.57 54623.38 88888.00 2015-04-15 13:04:25.750 105 12144.90 137.62 54623.38 88888.00 2015-04-15 13:04:25.875 105 12144.88 137.68 54623.40 88888.00 2015-04-15 13:04:26.000 105 12145.00 137.72 54623.45 88888.00 2015-04-15 13:04:26.125 105 12145.17 137.80 54623.47 88888.00 2015-04-15 13:04:26.250 105 12145.30 137.82 54623.50 88888.00 2015-04-15 13:04:26.375 105 12145.40 137.82 54623.50 88888.00 2015-04-15 13:04:26.500 105 12145.52 137.85 54623.55 88888.00 2015-04-15 13:04:26.625 105 12145.67 137.88 54623.60 88888.00 2015-04-15 13:04:26.750 105 12145.80 137.90 54623.62 88888.00 2015-04-15 13:04:26.875 105 12145.90 137.93 54623.68 88888.00 2015-04-15 13:04:27.000 105 12146.05 137.93 54623.70 88888.00 2015-04-15 13:04:27.125 105 12146.15 137.88 54623.72 88888.00 2015-04-15 13:04:27.250 105 12146.25 137.88 54623.72 88888.00 2015-04-15 13:04:27.375 105 12146.27 137.95 54623.75 88888.00 2015-04-15 13:04:27.500 105 12146.35 137.97 54623.80 88888.00 2015-04-15 13:04:27.625 105 12146.40 137.97 54623.85 88888.00 2015-04-15 13:04:27.750 105 12146.42 137.97 54623.88 88888.00 2015-04-15 13:04:27.875 105 12146.58 138.00 54623.93 88888.00 2015-04-15 13:04:28.000 105 12146.67 138.05 54623.95 88888.00 2015-04-15 13:04:28.125 105 12146.70 138.07 54623.97 88888.00 2015-04-15 13:04:28.250 105 12146.75 138.15 54624.03 88888.00 2015-04-15 13:04:28.375 105 12146.83 138.20 54624.05 88888.00 2015-04-15 13:04:28.500 105 12146.80 138.22 54624.03 88888.00 2015-04-15 13:04:28.625 105 12146.83 138.25 54624.03 88888.00 2015-04-15 13:04:28.750 105 12146.90 138.30 54624.07 88888.00 2015-04-15 13:04:28.875 105 12146.88 138.35 54624.10 88888.00 2015-04-15 13:04:29.000 105 12146.85 138.43 54624.12 88888.00 2015-04-15 13:04:29.125 105 12146.88 138.47 54624.20 88888.00 2015-04-15 13:04:29.250 105 12146.92 138.53 54624.25 88888.00 2015-04-15 13:04:29.375 105 12147.02 138.55 54624.25 88888.00 2015-04-15 13:04:29.500 105 12147.08 138.60 54624.25 88888.00 2015-04-15 13:04:29.625 105 12147.12 138.65 54624.28 88888.00 2015-04-15 13:04:29.750 105 12147.15 138.65 54624.32 88888.00 2015-04-15 13:04:29.875 105 12147.25 138.68 54624.35 88888.00 2015-04-15 13:04:30.000 105 12147.30 138.68 54624.38 88888.00 2015-04-15 13:04:30.125 105 12147.38 138.70 54624.43 88888.00 2015-04-15 13:04:30.250 105 12147.42 138.70 54624.45 88888.00 2015-04-15 13:04:30.375 105 12147.48 138.70 54624.47 88888.00 2015-04-15 13:04:30.500 105 12147.52 138.70 54624.50 88888.00 2015-04-15 13:04:30.625 105 12147.55 138.70 54624.55 88888.00 2015-04-15 13:04:30.750 105 12147.58 138.65 54624.57 88888.00 2015-04-15 13:04:30.875 105 12147.60 138.60 54624.57 88888.00 2015-04-15 13:04:31.000 105 12147.73 138.55 54624.60 88888.00 2015-04-15 13:04:31.125 105 12147.88 138.53 54624.62 88888.00 2015-04-15 13:04:31.250 105 12147.98 138.47 54624.68 88888.00 2015-04-15 13:04:31.375 105 12148.05 138.43 54624.70 88888.00 2015-04-15 13:04:31.500 105 12148.02 138.43 54624.68 88888.00 2015-04-15 13:04:31.625 105 12148.00 138.40 54624.70 88888.00 2015-04-15 13:04:31.750 105 12148.08 138.35 54624.75 88888.00 2015-04-15 13:04:31.875 105 12148.17 138.30 54624.78 88888.00 2015-04-15 13:04:32.000 105 12148.25 138.25 54624.78 88888.00 2015-04-15 13:04:32.125 105 12148.33 138.18 54624.80 88888.00 2015-04-15 13:04:32.250 105 12148.33 138.15 54624.88 88888.00 2015-04-15 13:04:32.375 105 12148.30 138.12 54624.90 88888.00 2015-04-15 13:04:32.500 105 12148.25 138.05 54624.90 88888.00 2015-04-15 13:04:32.625 105 12148.33 138.03 54624.90 88888.00 2015-04-15 13:04:32.750 105 12148.35 138.00 54624.97 88888.00 2015-04-15 13:04:32.875 105 12148.38 137.95 54625.03 88888.00 2015-04-15 13:04:33.000 105 12148.40 137.85 54625.03 88888.00 2015-04-15 13:04:33.125 105 12148.38 137.80 54625.05 88888.00 2015-04-15 13:04:33.250 105 12148.35 137.75 54625.10 88888.00 2015-04-15 13:04:33.375 105 12148.33 137.70 54625.12 88888.00 2015-04-15 13:04:33.500 105 12148.27 137.62 54625.18 88888.00 2015-04-15 13:04:33.625 105 12148.17 137.55 54625.20 88888.00 2015-04-15 13:04:33.750 105 12148.17 137.50 54625.28 88888.00 2015-04-15 13:04:33.875 105 12148.15 137.40 54625.30 88888.00 2015-04-15 13:04:34.000 105 12148.10 137.30 54625.32 88888.00 2015-04-15 13:04:34.125 105 12148.12 137.25 54625.38 88888.00 2015-04-15 13:04:34.250 105 12148.02 137.18 54625.43 88888.00 2015-04-15 13:04:34.375 105 12147.92 137.10 54625.45 88888.00 2015-04-15 13:04:34.500 105 12147.85 137.03 54625.50 88888.00 2015-04-15 13:04:34.625 105 12147.80 137.00 54625.55 88888.00 2015-04-15 13:04:34.750 105 12147.83 136.95 54625.62 88888.00 2015-04-15 13:04:34.875 105 12147.77 136.88 54625.65 88888.00 2015-04-15 13:04:35.000 105 12147.62 136.78 54625.65 88888.00 2015-04-15 13:04:35.125 105 12147.52 136.68 54625.70 88888.00 2015-04-15 13:04:35.250 105 12147.50 136.62 54625.78 88888.00 2015-04-15 13:04:35.375 105 12147.52 136.65 54625.82 88888.00 2015-04-15 13:04:35.500 105 12147.45 136.60 54625.88 88888.00 2015-04-15 13:04:35.625 105 12147.35 136.53 54625.93 88888.00 2015-04-15 13:04:35.750 105 12147.23 136.50 54626.00 88888.00 2015-04-15 13:04:35.875 105 12147.10 136.43 54626.03 88888.00 2015-04-15 13:04:36.000 105 12146.98 136.40 54626.07 88888.00 2015-04-15 13:04:36.125 105 12146.85 136.35 54626.15 88888.00 2015-04-15 13:04:36.250 105 12146.73 136.32 54626.20 88888.00 2015-04-15 13:04:36.375 105 12146.65 136.32 54626.25 88888.00 2015-04-15 13:04:36.500 105 12146.52 136.28 54626.28 88888.00 2015-04-15 13:04:36.625 105 12146.48 136.25 54626.32 88888.00 2015-04-15 13:04:36.750 105 12146.45 136.25 54626.40 88888.00 2015-04-15 13:04:36.875 105 12146.33 136.20 54626.45 88888.00 2015-04-15 13:04:37.000 105 12146.25 136.20 54626.43 88888.00 2015-04-15 13:04:37.125 105 12146.25 136.22 54626.53 88888.00 2015-04-15 13:04:37.250 105 12146.10 136.20 54626.62 88888.00 2015-04-15 13:04:37.375 105 12145.92 136.22 54626.62 88888.00 2015-04-15 13:04:37.500 105 12145.77 136.22 54626.68 88888.00 2015-04-15 13:04:37.625 105 12145.73 136.22 54626.75 88888.00 2015-04-15 13:04:37.750 105 12145.75 136.25 54626.78 88888.00 2015-04-15 13:04:37.875 105 12145.70 136.28 54626.82 88888.00 2015-04-15 13:04:38.000 105 12145.62 136.28 54626.90 88888.00 2015-04-15 13:04:38.125 105 12145.55 136.25 54626.93 88888.00 2015-04-15 13:04:38.250 105 12145.48 136.25 54626.97 88888.00 2015-04-15 13:04:38.375 105 12145.45 136.22 54626.97 88888.00 2015-04-15 13:04:38.500 105 12145.45 136.22 54627.05 88888.00 2015-04-15 13:04:38.625 105 12145.48 136.28 54627.07 88888.00 2015-04-15 13:04:38.750 105 12145.42 136.22 54627.12 88888.00 2015-04-15 13:04:38.875 105 12145.42 136.22 54627.18 88888.00 2015-04-15 13:04:39.000 105 12145.42 136.25 54627.20 88888.00 2015-04-15 13:04:39.125 105 12145.42 136.22 54627.22 88888.00 2015-04-15 13:04:39.250 105 12145.42 136.15 54627.28 88888.00 2015-04-15 13:04:39.375 105 12145.50 136.12 54627.30 88888.00 2015-04-15 13:04:39.500 105 12145.55 136.07 54627.30 88888.00 2015-04-15 13:04:39.625 105 12145.58 136.05 54627.32 88888.00 2015-04-15 13:04:39.750 105 12145.60 136.03 54627.38 88888.00 2015-04-15 13:04:39.875 105 12145.60 135.97 54627.45 88888.00 2015-04-15 13:04:40.000 105 12145.65 135.93 54627.45 88888.00 2015-04-15 13:04:40.125 105 12145.73 135.90 54627.53 88888.00 2015-04-15 13:04:40.250 105 12145.77 135.82 54627.60 88888.00 2015-04-15 13:04:40.375 105 12145.85 135.82 54627.57 88888.00 2015-04-15 13:04:40.500 105 12145.83 135.82 54627.60 88888.00 2015-04-15 13:04:40.625 105 12145.85 135.75 54627.60 88888.00 2015-04-15 13:04:40.750 105 12145.95 135.70 54627.62 88888.00 2015-04-15 13:04:40.875 105 12146.00 135.68 54627.68 88888.00 2015-04-15 13:04:41.000 105 12146.08 135.65 54627.72 88888.00 2015-04-15 13:04:41.125 105 12146.15 135.65 54627.78 88888.00 2015-04-15 13:04:41.250 105 12146.15 135.60 54627.85 88888.00 2015-04-15 13:04:41.375 105 12146.17 135.55 54627.85 88888.00 2015-04-15 13:04:41.500 105 12146.25 135.60 54627.90 88888.00 2015-04-15 13:04:41.625 105 12146.25 135.53 54627.95 88888.00 2015-04-15 13:04:41.750 105 12146.33 135.50 54627.95 88888.00 2015-04-15 13:04:41.875 105 12146.38 135.45 54628.00 88888.00 2015-04-15 13:04:42.000 105 12146.33 135.38 54627.97 88888.00 2015-04-15 13:04:42.125 105 12146.35 135.28 54628.00 88888.00 2015-04-15 13:04:42.250 105 12146.42 135.22 54628.10 88888.00 2015-04-15 13:04:42.375 105 12146.50 135.20 54628.12 88888.00 2015-04-15 13:04:42.500 105 12146.45 135.18 54628.20 88888.00 2015-04-15 13:04:42.625 105 12146.40 135.18 54628.22 88888.00 2015-04-15 13:04:42.750 105 12146.42 135.12 54628.25 88888.00 2015-04-15 13:04:42.875 105 12146.45 135.10 54628.30 88888.00 2015-04-15 13:04:43.000 105 12146.48 135.03 54628.30 88888.00 2015-04-15 13:04:43.125 105 12146.52 135.03 54628.35 88888.00 2015-04-15 13:04:43.250 105 12146.52 134.97 54628.38 88888.00 2015-04-15 13:04:43.375 105 12146.58 134.95 54628.40 88888.00 2015-04-15 13:04:43.500 105 12146.60 134.93 54628.43 88888.00 2015-04-15 13:04:43.625 105 12146.75 134.90 54628.43 88888.00 2015-04-15 13:04:43.750 105 12146.83 134.88 54628.43 88888.00 2015-04-15 13:04:43.875 105 12146.85 134.82 54628.45 88888.00 2015-04-15 13:04:44.000 105 12146.90 134.82 54628.50 88888.00 2015-04-15 13:04:44.125 105 12146.92 134.82 54628.55 88888.00 2015-04-15 13:04:44.250 105 12146.95 134.82 54628.57 88888.00 2015-04-15 13:04:44.375 105 12147.02 134.82 54628.62 88888.00 2015-04-15 13:04:44.500 105 12147.05 134.80 54628.62 88888.00 2015-04-15 13:04:44.625 105 12147.10 134.80 54628.62 88888.00 2015-04-15 13:04:44.750 105 12147.15 134.75 54628.65 88888.00 2015-04-15 13:04:44.875 105 12147.12 134.78 54628.70 88888.00 2015-04-15 13:04:45.000 105 12147.17 134.72 54628.72 88888.00 2015-04-15 13:04:45.125 105 12147.20 134.70 54628.75 88888.00 2015-04-15 13:04:45.250 105 12147.25 134.72 54628.80 88888.00 2015-04-15 13:04:45.375 105 12147.38 134.75 54628.85 88888.00 2015-04-15 13:04:45.500 105 12147.45 134.70 54628.85 88888.00 2015-04-15 13:04:45.625 105 12147.55 134.65 54628.90 88888.00 2015-04-15 13:04:45.750 105 12147.67 134.62 54628.88 88888.00 2015-04-15 13:04:45.875 105 12147.70 134.57 54628.90 88888.00 2015-04-15 13:04:46.000 105 12147.73 134.57 54628.93 88888.00 2015-04-15 13:04:46.125 105 12147.77 134.53 54628.97 88888.00 2015-04-15 13:04:46.250 105 12147.83 134.50 54629.03 88888.00 2015-04-15 13:04:46.375 105 12147.83 134.47 54629.03 88888.00 2015-04-15 13:04:46.500 105 12147.85 134.43 54629.05 88888.00 2015-04-15 13:04:46.625 105 12147.98 134.40 54629.10 88888.00 2015-04-15 13:04:46.750 105 12148.08 134.38 54629.12 88888.00 2015-04-15 13:04:46.875 105 12148.08 134.32 54629.15 88888.00 2015-04-15 13:04:47.000 105 12148.08 134.28 54629.20 88888.00 2015-04-15 13:04:47.125 105 12148.05 134.25 54629.22 88888.00 2015-04-15 13:04:47.250 105 12148.08 134.15 54629.28 88888.00 2015-04-15 13:04:47.375 105 12148.20 134.10 54629.30 88888.00 2015-04-15 13:04:47.500 105 12148.33 134.05 54629.30 88888.00 2015-04-15 13:04:47.625 105 12148.40 134.00 54629.32 88888.00 2015-04-15 13:04:47.750 105 12148.48 133.88 54629.35 88888.00 2015-04-15 13:04:47.875 105 12148.48 133.82 54629.40 88888.00 2015-04-15 13:04:48.000 105 12148.52 133.80 54629.43 88888.00 2015-04-15 13:04:48.125 105 12148.60 133.75 54629.47 88888.00 2015-04-15 13:04:48.250 105 12148.67 133.65 54629.47 88888.00 2015-04-15 13:04:48.375 105 12148.73 133.57 54629.50 88888.00 2015-04-15 13:04:48.500 105 12148.77 133.55 54629.53 88888.00 2015-04-15 13:04:48.625 105 12148.90 133.50 54629.53 88888.00 2015-04-15 13:04:48.750 105 12149.00 133.45 54629.55 88888.00 2015-04-15 13:04:48.875 105 12149.02 133.43 54629.57 88888.00 2015-04-15 13:04:49.000 105 12149.02 133.38 54629.60 88888.00 2015-04-15 13:04:49.125 105 12149.10 133.32 54629.65 88888.00 2015-04-15 13:04:49.250 105 12149.10 133.28 54629.68 88888.00 2015-04-15 13:04:49.375 105 12149.12 133.28 54629.72 88888.00 2015-04-15 13:04:49.500 105 12149.15 133.25 54629.75 88888.00 2015-04-15 13:04:49.625 105 12149.23 133.22 54629.80 88888.00 2015-04-15 13:04:49.750 105 12149.33 133.25 54629.85 88888.00 2015-04-15 13:04:49.875 105 12149.35 133.25 54629.85 88888.00 2015-04-15 13:04:50.000 105 12149.48 133.22 54629.88 88888.00 2015-04-15 13:04:50.125 105 12149.50 133.22 54629.90 88888.00 2015-04-15 13:04:50.250 105 12149.50 133.22 54629.97 88888.00 2015-04-15 13:04:50.375 105 12149.55 133.25 54630.03 88888.00 2015-04-15 13:04:50.500 105 12149.62 133.28 54630.05 88888.00 2015-04-15 13:04:50.625 105 12149.70 133.32 54630.10 88888.00 2015-04-15 13:04:50.750 105 12149.75 133.38 54630.12 88888.00 2015-04-15 13:04:50.875 105 12149.85 133.40 54630.15 88888.00 2015-04-15 13:04:51.000 105 12149.88 133.40 54630.18 88888.00 2015-04-15 13:04:51.125 105 12149.98 133.40 54630.20 88888.00 2015-04-15 13:04:51.250 105 12150.05 133.38 54630.25 88888.00 2015-04-15 13:04:51.375 105 12150.12 133.38 54630.28 88888.00 2015-04-15 13:04:51.500 105 12150.15 133.40 54630.32 88888.00 2015-04-15 13:04:51.625 105 12150.27 133.45 54630.35 88888.00 2015-04-15 13:04:51.750 105 12150.35 133.45 54630.35 88888.00 2015-04-15 13:04:51.875 105 12150.38 133.43 54630.40 88888.00 2015-04-15 13:04:52.000 105 12150.42 133.40 54630.43 88888.00 2015-04-15 13:04:52.125 105 12150.45 133.38 54630.43 88888.00 2015-04-15 13:04:52.250 105 12150.50 133.32 54630.50 88888.00 2015-04-15 13:04:52.375 105 12150.58 133.32 54630.53 88888.00 2015-04-15 13:04:52.500 105 12150.60 133.32 54630.55 88888.00 2015-04-15 13:04:52.625 105 12150.65 133.32 54630.62 88888.00 2015-04-15 13:04:52.750 105 12150.77 133.28 54630.65 88888.00 2015-04-15 13:04:52.875 105 12150.83 133.22 54630.68 88888.00 2015-04-15 13:04:53.000 105 12150.83 133.20 54630.68 88888.00 2015-04-15 13:04:53.125 105 12150.80 133.18 54630.70 88888.00 2015-04-15 13:04:53.250 105 12150.85 133.10 54630.80 88888.00 2015-04-15 13:04:53.375 105 12150.88 133.10 54630.82 88888.00 2015-04-15 13:04:53.500 105 12150.88 133.03 54630.85 88888.00 2015-04-15 13:04:53.625 105 12150.90 132.97 54630.82 88888.00 2015-04-15 13:04:53.750 105 12150.95 132.93 54630.88 88888.00 2015-04-15 13:04:53.875 105 12151.05 132.88 54630.93 88888.00 2015-04-15 13:04:54.000 105 12151.15 132.85 54630.97 88888.00 2015-04-15 13:04:54.125 105 12151.15 132.80 54631.00 88888.00 2015-04-15 13:04:54.250 105 12151.12 132.75 54631.05 88888.00 2015-04-15 13:04:54.375 105 12151.15 132.65 54631.07 88888.00 2015-04-15 13:04:54.500 105 12151.23 132.55 54631.07 88888.00 2015-04-15 13:04:54.625 105 12151.23 132.47 54631.10 88888.00 2015-04-15 13:04:54.750 105 12151.25 132.43 54631.12 88888.00 2015-04-15 13:04:54.875 105 12151.35 132.32 54631.15 88888.00 2015-04-15 13:04:55.000 105 12151.38 132.25 54631.15 88888.00 2015-04-15 13:04:55.125 105 12151.35 132.15 54631.20 88888.00 2015-04-15 13:04:55.250 105 12151.38 132.07 54631.22 88888.00 2015-04-15 13:04:55.375 105 12151.38 132.03 54631.22 88888.00 2015-04-15 13:04:55.500 105 12151.40 131.97 54631.28 88888.00 2015-04-15 13:04:55.625 105 12151.45 131.93 54631.32 88888.00 2015-04-15 13:04:55.750 105 12151.45 131.85 54631.38 88888.00 2015-04-15 13:04:55.875 105 12151.58 131.78 54631.40 88888.00 2015-04-15 13:04:56.000 105 12151.67 131.72 54631.40 88888.00 2015-04-15 13:04:56.125 105 12151.73 131.68 54631.40 88888.00 2015-04-15 13:04:56.250 105 12151.75 131.55 54631.50 88888.00 2015-04-15 13:04:56.375 105 12151.77 131.45 54631.50 88888.00 2015-04-15 13:04:56.500 105 12151.75 131.40 54631.50 88888.00 2015-04-15 13:04:56.625 105 12151.80 131.30 54631.55 88888.00 2015-04-15 13:04:56.750 105 12151.88 131.22 54631.57 88888.00 2015-04-15 13:04:56.875 105 12151.92 131.12 54631.60 88888.00 2015-04-15 13:04:57.000 105 12151.92 131.03 54631.62 88888.00 2015-04-15 13:04:57.125 105 12151.95 130.95 54631.68 88888.00 2015-04-15 13:04:57.250 105 12151.95 130.78 54631.72 88888.00 2015-04-15 13:04:57.375 105 12151.95 130.70 54631.68 88888.00 2015-04-15 13:04:57.500 105 12152.00 130.57 54631.75 88888.00 2015-04-15 13:04:57.625 105 12152.00 130.45 54631.78 88888.00 2015-04-15 13:04:57.750 105 12152.05 130.35 54631.80 88888.00 2015-04-15 13:04:57.875 105 12152.10 130.22 54631.82 88888.00 2015-04-15 13:04:58.000 105 12152.10 130.10 54631.85 88888.00 2015-04-15 13:04:58.125 105 12152.02 129.97 54631.93 88888.00 2015-04-15 13:04:58.250 105 12152.05 129.80 54631.95 88888.00 2015-04-15 13:04:58.375 105 12152.10 129.70 54631.97 88888.00 2015-04-15 13:04:58.500 105 12152.20 129.55 54632.00 88888.00 2015-04-15 13:04:58.625 105 12152.17 129.43 54632.03 88888.00 2015-04-15 13:04:58.750 105 12152.10 129.30 54632.03 88888.00 2015-04-15 13:04:58.875 105 12152.10 129.22 54632.07 88888.00 2015-04-15 13:04:59.000 105 12152.20 129.10 54632.12 88888.00 2015-04-15 13:04:59.125 105 12152.20 128.97 54632.15 88888.00 2015-04-15 13:04:59.250 105 12152.15 128.78 54632.18 88888.00 2015-04-15 13:04:59.375 105 12152.05 128.72 54632.18 88888.00 2015-04-15 13:04:59.500 105 12152.00 128.62 54632.22 88888.00 2015-04-15 13:04:59.625 105 12152.02 128.55 54632.25 88888.00 2015-04-15 13:04:59.750 105 12152.08 128.45 54632.30 88888.00 2015-04-15 13:04:59.875 105 12152.15 128.35 54632.30 88888.00 2015-04-15 13:05:00.000 105 12152.02 128.28 54632.32 88888.00 2015-04-15 13:05:00.125 105 12152.00 128.22 54632.32 88888.00 2015-04-15 13:05:00.250 105 12151.98 128.15 54632.40 88888.00 2015-04-15 13:05:00.375 105 12151.98 128.12 54632.43 88888.00 2015-04-15 13:05:00.500 105 12151.90 128.07 54632.47 88888.00 2015-04-15 13:05:00.625 105 12151.85 128.05 54632.50 88888.00 2015-04-15 13:05:00.750 105 12151.85 128.03 54632.50 88888.00 2015-04-15 13:05:00.875 105 12151.85 128.00 54632.53 88888.00 2015-04-15 13:05:01.000 105 12151.85 127.97 54632.55 88888.00 2015-04-15 13:05:01.125 105 12151.83 128.00 54632.62 88888.00 2015-04-15 13:05:01.250 105 12151.80 128.00 54632.65 88888.00 2015-04-15 13:05:01.375 105 12151.77 128.03 54632.65 88888.00 2015-04-15 13:05:01.500 105 12151.73 128.05 54632.68 88888.00 2015-04-15 13:05:01.625 105 12151.67 128.10 54632.70 88888.00 2015-04-15 13:05:01.750 105 12151.60 128.12 54632.70 88888.00 2015-04-15 13:05:01.875 105 12151.50 128.15 54632.78 88888.00 2015-04-15 13:05:02.000 105 12151.52 128.20 54632.78 88888.00 2015-04-15 13:05:02.125 105 12151.45 128.25 54632.80 88888.00 2015-04-15 13:05:02.250 105 12151.38 128.30 54632.80 88888.00 2015-04-15 13:05:02.375 105 12151.33 128.38 54632.82 88888.00 2015-04-15 13:05:02.500 105 12151.30 128.45 54632.85 88888.00 2015-04-15 13:05:02.625 105 12151.23 128.50 54632.90 88888.00 2015-04-15 13:05:02.750 105 12151.17 128.57 54632.95 88888.00 2015-04-15 13:05:02.875 105 12151.15 128.65 54632.97 88888.00 2015-04-15 13:05:03.000 105 12151.20 128.72 54632.95 88888.00 2015-04-15 13:05:03.125 105 12151.17 128.78 54633.00 88888.00 2015-04-15 13:05:03.250 105 12151.08 128.85 54633.03 88888.00 2015-04-15 13:05:03.375 105 12151.08 128.90 54633.03 88888.00 2015-04-15 13:05:03.500 105 12151.10 128.97 54633.07 88888.00 2015-04-15 13:05:03.625 105 12151.12 129.05 54633.05 88888.00 2015-04-15 13:05:03.750 105 12151.12 129.10 54633.05 88888.00 2015-04-15 13:05:03.875 105 12151.10 129.12 54633.10 88888.00 2015-04-15 13:05:04.000 105 12151.25 129.20 54633.15 88888.00 2015-04-15 13:05:04.125 105 12151.33 129.25 54633.20 88888.00 2015-04-15 13:05:04.250 105 12151.33 129.22 54633.18 88888.00 2015-04-15 13:05:04.375 105 12151.45 129.28 54633.15 88888.00 2015-04-15 13:05:04.500 105 12151.52 129.28 54633.15 88888.00 2015-04-15 13:05:04.625 105 12151.65 129.25 54633.12 88888.00 2015-04-15 13:05:04.750 105 12151.77 129.25 54633.15 88888.00 2015-04-15 13:05:04.875 105 12151.90 129.15 54633.15 88888.00 2015-04-15 13:05:05.000 105 12151.95 129.15 54633.15 88888.00 2015-04-15 13:05:05.125 105 12152.12 129.15 54633.18 88888.00 2015-04-15 13:05:05.250 105 12152.30 129.07 54633.20 88888.00 2015-04-15 13:05:05.375 105 12152.40 129.03 54633.20 88888.00 2015-04-15 13:05:05.500 105 12152.52 128.97 54633.22 88888.00 2015-04-15 13:05:05.625 105 12152.67 128.93 54633.20 88888.00 2015-04-15 13:05:05.750 105 12152.83 128.85 54633.20 88888.00 2015-04-15 13:05:05.875 105 12152.95 128.78 54633.15 88888.00 2015-04-15 13:05:06.000 105 12153.00 128.70 54633.20 88888.00 2015-04-15 13:05:06.125 105 12153.20 128.70 54633.25 88888.00 2015-04-15 13:05:06.250 105 12153.35 128.65 54633.28 88888.00 2015-04-15 13:05:06.375 105 12153.48 128.60 54633.25 88888.00 2015-04-15 13:05:06.500 105 12153.58 128.53 54633.25 88888.00 2015-04-15 13:05:06.625 105 12153.62 128.45 54633.28 88888.00 2015-04-15 13:05:06.750 105 12153.67 128.43 54633.30 88888.00 2015-04-15 13:05:06.875 105 12153.80 128.40 54633.32 88888.00 2015-04-15 13:05:07.000 105 12153.92 128.32 54633.30 88888.00 2015-04-15 13:05:07.125 105 12153.98 128.32 54633.30 88888.00 2015-04-15 13:05:07.250 105 12154.00 128.22 54633.38 88888.00 2015-04-15 13:05:07.375 105 12154.15 128.20 54633.40 88888.00 2015-04-15 13:05:07.500 105 12154.30 128.15 54633.43 88888.00 2015-04-15 13:05:07.625 105 12154.38 128.12 54633.47 88888.00 2015-04-15 13:05:07.750 105 12154.40 128.10 54633.47 88888.00 2015-04-15 13:05:07.875 105 12154.40 128.03 54633.47 88888.00 2015-04-15 13:05:08.000 105 12154.48 127.97 54633.47 88888.00 2015-04-15 13:05:08.125 105 12154.58 127.90 54633.53 88888.00 2015-04-15 13:05:08.250 105 12154.62 127.80 54633.53 88888.00 2015-04-15 13:05:08.375 105 12154.73 127.78 54633.57 88888.00 2015-04-15 13:05:08.500 105 12154.85 127.78 54633.60 88888.00 2015-04-15 13:05:08.625 105 12154.92 127.67 54633.60 88888.00 2015-04-15 13:05:08.750 105 12154.98 127.58 54633.62 88888.00 2015-04-15 13:05:08.875 105 12155.00 127.50 54633.62 88888.00 2015-04-15 13:05:09.000 105 12155.12 127.47 54633.65 88888.00 2015-04-15 13:05:09.125 105 12155.20 127.45 54633.70 88888.00 2015-04-15 13:05:09.250 105 12155.20 127.42 54633.70 88888.00 2015-04-15 13:05:09.375 105 12155.23 127.38 54633.70 88888.00 2015-04-15 13:05:09.500 105 12155.17 127.35 54633.72 88888.00 2015-04-15 13:05:09.625 105 12155.27 127.25 54633.72 88888.00 2015-04-15 13:05:09.750 105 12155.40 127.20 54633.75 88888.00 2015-04-15 13:05:09.875 105 12155.48 127.20 54633.82 88888.00 2015-04-15 13:05:10.000 105 12155.50 127.20 54633.88 88888.00 2015-04-15 13:05:10.125 105 12155.50 127.12 54633.90 88888.00 2015-04-15 13:05:10.250 105 12155.55 127.08 54633.93 88888.00 2015-04-15 13:05:10.375 105 12155.60 127.00 54633.90 88888.00 2015-04-15 13:05:10.500 105 12155.62 126.95 54633.95 88888.00 2015-04-15 13:05:10.625 105 12155.62 126.95 54634.00 88888.00 2015-04-15 13:05:10.750 105 12155.67 126.90 54634.00 88888.00 2015-04-15 13:05:10.875 105 12155.75 126.83 54634.03 88888.00 2015-04-15 13:05:11.000 105 12155.80 126.80 54634.03 88888.00 2015-04-15 13:05:11.125 105 12155.83 126.72 54634.05 88888.00 2015-04-15 13:05:11.250 105 12155.83 126.67 54634.07 88888.00 2015-04-15 13:05:11.375 105 12155.88 126.67 54634.10 88888.00 2015-04-15 13:05:11.500 105 12155.88 126.65 54634.12 88888.00 2015-04-15 13:05:11.625 105 12155.83 126.60 54634.15 88888.00 2015-04-15 13:05:11.750 105 12155.83 126.62 54634.18 88888.00 2015-04-15 13:05:11.875 105 12155.80 126.65 54634.20 88888.00 2015-04-15 13:05:12.000 105 12155.83 126.62 54634.25 88888.00 2015-04-15 13:05:12.125 105 12155.85 126.62 54634.28 88888.00 2015-04-15 13:05:12.250 105 12155.80 126.67 54634.32 88888.00 2015-04-15 13:05:12.375 105 12155.75 126.70 54634.35 88888.00 2015-04-15 13:05:12.500 105 12155.73 126.78 54634.35 88888.00 2015-04-15 13:05:12.625 105 12155.73 126.78 54634.40 88888.00 2015-04-15 13:05:12.750 105 12155.77 126.83 54634.43 88888.00 2015-04-15 13:05:12.875 105 12155.80 126.85 54634.43 88888.00 2015-04-15 13:05:13.000 105 12155.80 126.88 54634.38 88888.00 2015-04-15 13:05:13.125 105 12155.80 126.85 54634.43 88888.00 2015-04-15 13:05:13.250 105 12155.83 126.90 54634.45 88888.00 2015-04-15 13:05:13.375 105 12155.90 126.92 54634.47 88888.00 2015-04-15 13:05:13.500 105 12155.95 126.95 54634.50 88888.00 2015-04-15 13:05:13.625 105 12155.98 126.95 54634.45 88888.00 2015-04-15 13:05:13.750 105 12156.05 126.95 54634.50 88888.00 2015-04-15 13:05:13.875 105 12156.15 126.97 54634.50 88888.00 2015-04-15 13:05:14.000 105 12156.20 126.95 54634.50 88888.00 2015-04-15 13:05:14.125 105 12156.25 126.95 54634.55 88888.00 2015-04-15 13:05:14.250 105 12156.40 126.90 54634.57 88888.00 2015-04-15 13:05:14.375 105 12156.48 126.88 54634.57 88888.00 2015-04-15 13:05:14.500 105 12156.52 126.83 54634.62 88888.00 2015-04-15 13:05:14.625 105 12156.58 126.83 54634.65 88888.00 2015-04-15 13:05:14.750 105 12156.67 126.78 54634.68 88888.00 2015-04-15 13:05:14.875 105 12156.80 126.72 54634.72 88888.00 2015-04-15 13:05:15.000 105 12156.88 126.70 54634.70 88888.00 2015-04-15 13:05:15.125 105 12156.90 126.65 54634.80 88888.00 2015-04-15 13:05:15.250 105 12156.90 126.60 54634.80 88888.00 2015-04-15 13:05:15.375 105 12157.00 126.55 54634.80 88888.00 2015-04-15 13:05:15.500 105 12157.10 126.53 54634.82 88888.00 2015-04-15 13:05:15.625 105 12157.17 126.45 54634.85 88888.00 2015-04-15 13:05:15.750 105 12157.20 126.42 54634.88 88888.00 2015-04-15 13:05:15.875 105 12157.23 126.35 54634.90 88888.00 2015-04-15 13:05:16.000 105 12157.25 126.33 54634.90 88888.00 2015-04-15 13:05:16.125 105 12157.35 126.25 54634.97 88888.00 2015-04-15 13:05:16.250 105 12157.40 126.20 54635.03 88888.00 2015-04-15 13:05:16.375 105 12157.45 126.12 54635.00 88888.00 2015-04-15 13:05:16.500 105 12157.52 126.08 54635.05 88888.00 2015-04-15 13:05:16.625 105 12157.55 126.03 54635.05 88888.00 2015-04-15 13:05:16.750 105 12157.55 125.95 54635.07 88888.00 2015-04-15 13:05:16.875 105 12157.65 125.90 54635.10 88888.00 2015-04-15 13:05:17.000 105 12157.80 125.83 54635.10 88888.00 2015-04-15 13:05:17.125 105 12157.95 125.78 54635.12 88888.00 2015-04-15 13:05:17.250 105 12157.92 125.72 54635.15 88888.00 2015-04-15 13:05:17.375 105 12158.00 125.70 54635.18 88888.00 2015-04-15 13:05:17.500 105 12158.08 125.65 54635.20 88888.00 2015-04-15 13:05:17.625 105 12158.20 125.62 54635.22 88888.00 2015-04-15 13:05:17.750 105 12158.30 125.62 54635.25 88888.00 2015-04-15 13:05:17.875 105 12158.40 125.60 54635.25 88888.00 2015-04-15 13:05:18.000 105 12158.50 125.60 54635.28 88888.00 2015-04-15 13:05:18.125 105 12158.55 125.58 54635.28 88888.00 2015-04-15 13:05:18.250 105 12158.60 125.55 54635.32 88888.00 2015-04-15 13:05:18.375 105 12158.62 125.53 54635.32 88888.00 2015-04-15 13:05:18.500 105 12158.67 125.50 54635.38 88888.00 2015-04-15 13:05:18.625 105 12158.75 125.53 54635.43 88888.00 2015-04-15 13:05:18.750 105 12158.75 125.53 54635.47 88888.00 2015-04-15 13:05:18.875 105 12158.83 125.50 54635.47 88888.00 2015-04-15 13:05:19.000 105 12158.90 125.50 54635.45 88888.00 2015-04-15 13:05:19.125 105 12158.88 125.50 54635.47 88888.00 2015-04-15 13:05:19.250 105 12158.83 125.47 54635.53 88888.00 2015-04-15 13:05:19.375 105 12158.83 125.47 54635.50 88888.00 2015-04-15 13:05:19.500 105 12158.90 125.53 54635.53 88888.00 2015-04-15 13:05:19.625 105 12159.00 125.53 54635.55 88888.00 2015-04-15 13:05:19.750 105 12158.98 125.50 54635.57 88888.00 2015-04-15 13:05:19.875 105 12159.00 125.53 54635.60 88888.00 2015-04-15 13:05:20.000 105 12159.05 125.53 54635.62 88888.00 2015-04-15 13:05:20.125 105 12159.12 125.53 54635.65 88888.00 2015-04-15 13:05:20.250 105 12159.08 125.47 54635.70 88888.00 2015-04-15 13:05:20.375 105 12159.15 125.45 54635.68 88888.00 2015-04-15 13:05:20.500 105 12159.25 125.45 54635.72 88888.00 2015-04-15 13:05:20.625 105 12159.27 125.45 54635.75 88888.00 2015-04-15 13:05:20.750 105 12159.27 125.42 54635.75 88888.00 2015-04-15 13:05:20.875 105 12159.35 125.38 54635.78 88888.00 2015-04-15 13:05:21.000 105 12159.48 125.35 54635.80 88888.00 2015-04-15 13:05:21.125 105 12159.40 125.33 54635.82 88888.00 2015-04-15 13:05:21.250 105 12159.42 125.30 54635.80 88888.00 2015-04-15 13:05:21.375 105 12159.48 125.25 54635.78 88888.00 2015-04-15 13:05:21.500 105 12159.55 125.22 54635.78 88888.00 2015-04-15 13:05:21.625 105 12159.62 125.20 54635.82 88888.00 2015-04-15 13:05:21.750 105 12159.65 125.22 54635.85 88888.00 2015-04-15 13:05:21.875 105 12159.67 125.20 54635.88 88888.00 2015-04-15 13:05:22.000 105 12159.70 125.17 54635.90 88888.00 2015-04-15 13:05:22.125 105 12159.77 125.15 54635.93 88888.00 2015-04-15 13:05:22.250 105 12159.83 125.15 54635.95 88888.00 2015-04-15 13:05:22.375 105 12159.92 125.10 54635.95 88888.00 2015-04-15 13:05:22.500 105 12159.90 125.10 54635.95 88888.00 2015-04-15 13:05:22.625 105 12159.98 125.08 54635.97 88888.00 2015-04-15 13:05:22.750 105 12160.05 125.03 54635.95 88888.00 2015-04-15 13:05:22.875 105 12160.08 125.05 54635.97 88888.00 2015-04-15 13:05:23.000 105 12160.15 125.08 54636.00 88888.00 2015-04-15 13:05:23.125 105 12160.12 125.05 54636.00 88888.00 2015-04-15 13:05:23.250 105 12160.10 125.05 54636.00 88888.00 2015-04-15 13:05:23.375 105 12160.17 125.05 54636.05 88888.00 2015-04-15 13:05:23.500 105 12160.23 125.05 54636.03 88888.00 2015-04-15 13:05:23.625 105 12160.27 125.08 54636.05 88888.00 2015-04-15 13:05:23.750 105 12160.30 125.05 54636.05 88888.00 2015-04-15 13:05:23.875 105 12160.33 125.05 54636.03 88888.00 2015-04-15 13:05:24.000 105 12160.42 125.05 54636.05 88888.00 2015-04-15 13:05:24.125 105 12160.48 125.05 54636.07 88888.00 2015-04-15 13:05:24.250 105 12160.45 125.08 54636.05 88888.00 2015-04-15 13:05:24.375 105 12160.55 125.08 54636.03 88888.00 2015-04-15 13:05:24.500 105 12160.67 125.05 54636.03 88888.00 2015-04-15 13:05:24.625 105 12160.73 125.08 54636.05 88888.00 2015-04-15 13:05:24.750 105 12160.80 125.10 54636.00 88888.00 2015-04-15 13:05:24.875 105 12160.83 125.10 54636.03 88888.00 2015-04-15 13:05:25.000 105 12161.00 125.08 54636.07 88888.00 2015-04-15 13:05:25.125 105 12161.12 125.08 54636.07 88888.00 2015-04-15 13:05:25.250 105 12161.15 125.05 54636.05 88888.00 2015-04-15 13:05:25.375 105 12161.30 125.03 54636.03 88888.00 2015-04-15 13:05:25.500 105 12161.40 125.03 54636.05 88888.00 2015-04-15 13:05:25.625 105 12161.50 125.00 54636.03 88888.00 2015-04-15 13:05:25.750 105 12161.50 124.95 54636.03 88888.00 2015-04-15 13:05:25.875 105 12161.52 124.95 54636.05 88888.00 2015-04-15 13:05:26.000 105 12161.58 124.90 54636.03 88888.00 2015-04-15 13:05:26.125 105 12161.70 124.90 54636.03 88888.00 2015-04-15 13:05:26.250 105 12161.75 124.88 54636.03 88888.00 2015-04-15 13:05:26.375 105 12161.75 124.90 54636.00 88888.00 2015-04-15 13:05:26.500 105 12161.83 124.90 54636.00 88888.00 2015-04-15 13:05:26.625 105 12161.90 124.85 54636.00 88888.00 2015-04-15 13:05:26.750 105 12161.92 124.83 54636.00 88888.00 2015-04-15 13:05:26.875 105 12161.95 124.80 54636.00 88888.00 2015-04-15 13:05:27.000 105 12161.98 124.78 54636.00 88888.00 2015-04-15 13:05:27.125 105 12162.05 124.75 54636.00 88888.00 2015-04-15 13:05:27.250 105 12162.05 124.67 54635.97 88888.00 2015-04-15 13:05:27.375 105 12162.10 124.65 54635.95 88888.00 2015-04-15 13:05:27.500 105 12162.12 124.60 54635.97 88888.00 2015-04-15 13:05:27.625 105 12162.12 124.53 54635.97 88888.00 2015-04-15 13:05:27.750 105 12162.20 124.50 54635.97 88888.00 2015-04-15 13:05:27.875 105 12162.30 124.47 54636.00 88888.00 2015-04-15 13:05:28.000 105 12162.33 124.38 54636.00 88888.00 2015-04-15 13:05:28.125 105 12162.30 124.28 54636.03 88888.00 2015-04-15 13:05:28.250 105 12162.35 124.22 54636.03 88888.00 2015-04-15 13:05:28.375 105 12162.40 124.17 54636.00 88888.00 2015-04-15 13:05:28.500 105 12162.38 124.08 54636.00 88888.00 2015-04-15 13:05:28.625 105 12162.40 124.03 54636.03 88888.00 2015-04-15 13:05:28.750 105 12162.40 123.95 54636.05 88888.00 2015-04-15 13:05:28.875 105 12162.35 123.90 54636.05 88888.00 2015-04-15 13:05:29.000 105 12162.40 123.78 54636.03 88888.00 2015-04-15 13:05:29.125 105 12162.40 123.70 54636.07 88888.00 2015-04-15 13:05:29.250 105 12162.38 123.58 54636.12 88888.00 2015-04-15 13:05:29.375 105 12162.40 123.53 54636.12 88888.00 2015-04-15 13:05:29.500 105 12162.42 123.42 54636.10 88888.00 2015-04-15 13:05:29.625 105 12162.40 123.33 54636.07 88888.00 2015-04-15 13:05:29.750 105 12162.40 123.28 54636.10 88888.00 2015-04-15 13:05:29.875 105 12162.48 123.22 54636.10 88888.00 2015-04-15 13:05:30.000 105 12162.48 123.12 54636.12 88888.00 2015-04-15 13:05:30.125 105 12162.42 123.03 54636.10 88888.00 2015-04-15 13:05:30.250 105 12162.48 122.92 54636.12 88888.00 2015-04-15 13:05:30.375 105 12162.55 122.88 54636.15 88888.00 2015-04-15 13:05:30.500 105 12162.48 122.85 54636.12 88888.00 2015-04-15 13:05:30.625 105 12162.45 122.75 54636.12 88888.00 2015-04-15 13:05:30.750 105 12162.52 122.72 54636.15 88888.00 2015-04-15 13:05:30.875 105 12162.58 122.60 54636.12 88888.00 2015-04-15 13:05:31.000 105 12162.67 122.55 54636.15 88888.00 2015-04-15 13:05:31.125 105 12162.73 122.50 54636.20 88888.00 2015-04-15 13:05:31.250 105 12162.73 122.45 54636.20 88888.00 2015-04-15 13:05:31.375 105 12162.77 122.42 54636.15 88888.00 2015-04-15 13:05:31.500 105 12162.80 122.40 54636.22 88888.00 2015-04-15 13:05:31.625 105 12162.80 122.38 54636.20 88888.00 2015-04-15 13:05:31.750 105 12162.90 122.35 54636.20 88888.00 2015-04-15 13:05:31.875 105 12163.00 122.33 54636.20 88888.00 2015-04-15 13:05:32.000 105 12163.10 122.30 54636.18 88888.00 2015-04-15 13:05:32.125 105 12163.12 122.25 54636.22 88888.00 2015-04-15 13:05:32.250 105 12163.12 122.25 54636.22 88888.00 2015-04-15 13:05:32.375 105 12163.20 122.22 54636.20 88888.00 2015-04-15 13:05:32.500 105 12163.30 122.20 54636.15 88888.00 2015-04-15 13:05:32.625 105 12163.38 122.20 54636.15 88888.00 2015-04-15 13:05:32.750 105 12163.40 122.22 54636.15 88888.00 2015-04-15 13:05:32.875 105 12163.50 122.20 54636.12 88888.00 2015-04-15 13:05:33.000 105 12163.62 122.17 54636.10 88888.00 2015-04-15 13:05:33.125 105 12163.73 122.15 54636.10 88888.00 2015-04-15 13:05:33.250 105 12163.77 122.08 54636.05 88888.00 2015-04-15 13:05:33.375 105 12163.90 122.08 54636.07 88888.00 2015-04-15 13:05:33.500 105 12163.98 122.08 54636.05 88888.00 2015-04-15 13:05:33.625 105 12164.00 122.03 54636.07 88888.00 2015-04-15 13:05:33.750 105 12164.12 122.03 54636.07 88888.00 2015-04-15 13:05:33.875 105 12164.23 122.00 54636.05 88888.00 2015-04-15 13:05:34.000 105 12164.33 121.95 54636.05 88888.00 2015-04-15 13:05:34.125 105 12164.40 121.92 54636.05 88888.00 2015-04-15 13:05:34.250 105 12164.40 121.88 54636.05 88888.00 2015-04-15 13:05:34.375 105 12164.50 121.83 54636.05 88888.00 2015-04-15 13:05:34.500 105 12164.58 121.80 54636.03 88888.00 2015-04-15 13:05:34.625 105 12164.62 121.83 54636.00 88888.00 2015-04-15 13:05:34.750 105 12164.62 121.80 54636.03 88888.00 2015-04-15 13:05:34.875 105 12164.62 121.72 54636.00 88888.00 2015-04-15 13:05:35.000 105 12164.65 121.70 54636.00 88888.00 2015-04-15 13:05:35.125 105 12164.70 121.67 54635.95 88888.00 2015-04-15 13:05:35.250 105 12164.75 121.67 54635.95 88888.00 2015-04-15 13:05:35.375 105 12164.80 121.67 54635.93 88888.00 2015-04-15 13:05:35.500 105 12164.83 121.70 54635.95 88888.00 2015-04-15 13:05:35.625 105 12164.85 121.70 54635.95 88888.00 2015-04-15 13:05:35.750 105 12164.85 121.70 54635.93 88888.00 2015-04-15 13:05:35.875 105 12164.92 121.72 54635.90 88888.00 2015-04-15 13:05:36.000 105 12164.98 121.70 54635.85 88888.00 2015-04-15 13:05:36.125 105 12164.98 121.67 54635.85 88888.00 2015-04-15 13:05:36.250 105 12164.98 121.62 54635.82 88888.00 2015-04-15 13:05:36.375 105 12165.02 121.62 54635.80 88888.00 2015-04-15 13:05:36.500 105 12165.02 121.62 54635.78 88888.00 2015-04-15 13:05:36.625 105 12165.08 121.65 54635.80 88888.00 2015-04-15 13:05:36.750 105 12165.15 121.67 54635.78 88888.00 2015-04-15 13:05:36.875 105 12165.15 121.62 54635.78 88888.00 2015-04-15 13:05:37.000 105 12165.15 121.58 54635.72 88888.00 2015-04-15 13:05:37.125 105 12165.23 121.53 54635.72 88888.00 2015-04-15 13:05:37.250 105 12165.30 121.45 54635.72 88888.00 2015-04-15 13:05:37.375 105 12165.40 121.47 54635.70 88888.00 2015-04-15 13:05:37.500 105 12165.45 121.45 54635.70 88888.00 2015-04-15 13:05:37.625 105 12165.45 121.45 54635.68 88888.00 2015-04-15 13:05:37.750 105 12165.42 121.45 54635.68 88888.00 2015-04-15 13:05:37.875 105 12165.45 121.42 54635.62 88888.00 2015-04-15 13:05:38.000 105 12165.50 121.38 54635.62 88888.00 2015-04-15 13:05:38.125 105 12165.58 121.38 54635.60 88888.00 2015-04-15 13:05:38.250 105 12165.65 121.33 54635.60 88888.00 2015-04-15 13:05:38.375 105 12165.73 121.30 54635.60 88888.00 2015-04-15 13:05:38.500 105 12165.75 121.30 54635.57 88888.00 2015-04-15 13:05:38.625 105 12165.75 121.28 54635.57 88888.00 2015-04-15 13:05:38.750 105 12165.70 121.22 54635.55 88888.00 2015-04-15 13:05:38.875 105 12165.75 121.17 54635.55 88888.00 2015-04-15 13:05:39.000 105 12165.83 121.12 54635.53 88888.00 2015-04-15 13:05:39.125 105 12165.85 121.08 54635.55 88888.00 2015-04-15 13:05:39.250 105 12165.90 121.00 54635.55 88888.00 2015-04-15 13:05:39.375 105 12165.90 120.97 54635.55 88888.00 2015-04-15 13:05:39.500 105 12165.88 120.92 54635.53 88888.00 2015-04-15 13:05:39.625 105 12165.90 120.85 54635.55 88888.00 2015-04-15 13:05:39.750 105 12166.00 120.83 54635.55 88888.00 2015-04-15 13:05:39.875 105 12166.00 120.80 54635.50 88888.00 2015-04-15 13:05:40.000 105 12166.05 120.75 54635.50 88888.00 2015-04-15 13:05:40.125 105 12166.10 120.70 54635.50 88888.00 2015-04-15 13:05:40.250 105 12166.15 120.65 54635.53 88888.00 2015-04-15 13:05:40.375 105 12166.17 120.62 54635.53 88888.00 2015-04-15 13:05:40.500 105 12166.20 120.60 54635.55 88888.00 2015-04-15 13:05:40.625 105 12166.33 120.60 54635.53 88888.00 2015-04-15 13:05:40.750 105 12166.38 120.55 54635.53 88888.00 2015-04-15 13:05:40.875 105 12166.42 120.50 54635.50 88888.00 2015-04-15 13:05:41.000 105 12166.40 120.47 54635.50 88888.00 2015-04-15 13:05:41.125 105 12166.45 120.42 54635.50 88888.00 2015-04-15 13:05:41.250 105 12166.52 120.35 54635.47 88888.00 2015-04-15 13:05:41.375 105 12166.60 120.33 54635.45 88888.00 2015-04-15 13:05:41.500 105 12166.65 120.28 54635.45 88888.00 2015-04-15 13:05:41.625 105 12166.67 120.28 54635.40 88888.00 2015-04-15 13:05:41.750 105 12166.75 120.20 54635.38 88888.00 2015-04-15 13:05:41.875 105 12166.80 120.17 54635.38 88888.00 2015-04-15 13:05:42.000 105 12166.83 120.10 54635.38 88888.00 2015-04-15 13:05:42.125 105 12166.80 120.05 54635.38 88888.00 2015-04-15 13:05:42.250 105 12166.83 119.97 54635.32 88888.00 2015-04-15 13:05:42.375 105 12166.88 119.95 54635.30 88888.00 2015-04-15 13:05:42.500 105 12166.98 119.90 54635.30 88888.00 2015-04-15 13:05:42.625 105 12166.95 119.83 54635.32 88888.00 2015-04-15 13:05:42.750 105 12167.02 119.78 54635.35 88888.00 2015-04-15 13:05:42.875 105 12167.05 119.70 54635.32 88888.00 2015-04-15 13:05:43.000 105 12167.08 119.62 54635.30 88888.00 2015-04-15 13:05:43.125 105 12167.08 119.55 54635.30 88888.00 2015-04-15 13:05:43.250 105 12167.10 119.50 54635.30 88888.00 2015-04-15 13:05:43.375 105 12167.15 119.45 54635.30 88888.00 2015-04-15 13:05:43.500 105 12167.20 119.42 54635.30 88888.00 2015-04-15 13:05:43.625 105 12167.20 119.35 54635.28 88888.00 2015-04-15 13:05:43.750 105 12167.17 119.30 54635.22 88888.00 2015-04-15 13:05:43.875 105 12167.17 119.25 54635.20 88888.00 2015-04-15 13:05:44.000 105 12167.20 119.20 54635.22 88888.00 2015-04-15 13:05:44.125 105 12167.17 119.17 54635.22 88888.00 2015-04-15 13:05:44.250 105 12167.20 119.15 54635.22 88888.00 2015-04-15 13:05:44.375 105 12167.20 119.12 54635.22 88888.00 2015-04-15 13:05:44.500 105 12167.20 119.08 54635.18 88888.00 2015-04-15 13:05:44.625 105 12167.27 119.03 54635.18 88888.00 2015-04-15 13:05:44.750 105 12167.33 119.03 54635.18 88888.00 2015-04-15 13:05:44.875 105 12167.25 119.00 54635.18 88888.00 2015-04-15 13:05:45.000 105 12167.20 118.95 54635.15 88888.00 2015-04-15 13:05:45.125 105 12167.23 118.95 54635.15 88888.00 2015-04-15 13:05:45.250 105 12167.23 118.92 54635.15 88888.00 2015-04-15 13:05:45.375 105 12167.27 118.90 54635.15 88888.00 2015-04-15 13:05:45.500 105 12167.27 118.88 54635.15 88888.00 2015-04-15 13:05:45.625 105 12167.30 118.85 54635.18 88888.00 2015-04-15 13:05:45.750 105 12167.45 118.85 54635.15 88888.00 2015-04-15 13:05:45.875 105 12167.52 118.78 54635.12 88888.00 2015-04-15 13:05:46.000 105 12167.52 118.72 54635.07 88888.00 2015-04-15 13:05:46.125 105 12167.55 118.67 54635.10 88888.00 2015-04-15 13:05:46.250 105 12167.67 118.62 54635.07 88888.00 2015-04-15 13:05:46.375 105 12167.70 118.60 54635.07 88888.00 2015-04-15 13:05:46.500 105 12167.77 118.62 54635.07 88888.00 2015-04-15 13:05:46.625 105 12167.88 118.58 54635.05 88888.00 2015-04-15 13:05:46.750 105 12167.95 118.53 54635.05 88888.00 2015-04-15 13:05:46.875 105 12168.02 118.50 54635.05 88888.00 2015-04-15 13:05:47.000 105 12168.08 118.47 54635.03 88888.00 2015-04-15 13:05:47.125 105 12168.12 118.45 54635.03 88888.00 2015-04-15 13:05:47.250 105 12168.20 118.42 54634.97 88888.00 2015-04-15 13:05:47.375 105 12168.33 118.40 54634.97 88888.00 2015-04-15 13:05:47.500 105 12168.40 118.38 54634.95 88888.00 2015-04-15 13:05:47.625 105 12168.55 118.38 54634.93 88888.00 2015-04-15 13:05:47.750 105 12168.62 118.35 54634.95 88888.00 2015-04-15 13:05:47.875 105 12168.75 118.30 54634.93 88888.00 2015-04-15 13:05:48.000 105 12168.83 118.25 54634.88 88888.00 2015-04-15 13:05:48.125 105 12168.85 118.20 54634.88 88888.00 2015-04-15 13:05:48.250 105 12168.90 118.15 54634.85 88888.00 2015-04-15 13:05:48.375 105 12169.02 118.15 54634.82 88888.00 2015-04-15 13:05:48.500 105 12169.25 118.17 54634.80 88888.00 2015-04-15 13:05:48.625 105 12169.33 118.15 54634.75 88888.00 2015-04-15 13:05:48.750 105 12169.42 118.10 54634.70 88888.00 2015-04-15 13:05:48.875 105 12169.50 118.08 54634.70 88888.00 2015-04-15 13:05:49.000 105 12169.62 118.08 54634.68 88888.00 2015-04-15 13:05:49.125 105 12169.70 118.10 54634.68 88888.00 2015-04-15 13:05:49.250 105 12169.83 118.10 54634.60 88888.00 2015-04-15 13:05:49.375 105 12169.98 118.12 54634.60 88888.00 2015-04-15 13:05:49.500 105 12170.10 118.08 54634.55 88888.00 2015-04-15 13:05:49.625 105 12170.17 118.08 54634.50 88888.00 2015-04-15 13:05:49.750 105 12170.30 118.10 54634.47 88888.00 2015-04-15 13:05:49.875 105 12170.38 118.10 54634.43 88888.00 2015-04-15 13:05:50.000 105 12170.50 118.17 54634.43 88888.00 2015-04-15 13:05:50.125 105 12170.65 118.17 54634.40 88888.00 2015-04-15 13:05:50.250 105 12170.80 118.15 54634.38 88888.00 2015-04-15 13:05:50.375 105 12170.88 118.17 54634.32 88888.00 2015-04-15 13:05:50.500 105 12170.88 118.22 54634.28 88888.00 2015-04-15 13:05:50.625 105 12170.90 118.25 54634.25 88888.00 2015-04-15 13:05:50.750 105 12171.00 118.28 54634.25 88888.00 2015-04-15 13:05:50.875 105 12171.15 118.33 54634.22 88888.00 2015-04-15 13:05:51.000 105 12171.27 118.35 54634.15 88888.00 2015-04-15 13:05:51.125 105 12171.35 118.38 54634.10 88888.00 2015-04-15 13:05:51.250 105 12171.45 118.45 54634.05 88888.00 2015-04-15 13:05:51.375 105 12171.58 118.47 54634.03 88888.00 2015-04-15 13:05:51.500 105 12171.65 118.47 54634.00 88888.00 2015-04-15 13:05:51.625 105 12171.70 118.50 54633.95 88888.00 2015-04-15 13:05:51.750 105 12171.75 118.55 54633.93 88888.00 2015-04-15 13:05:51.875 105 12171.80 118.55 54633.90 88888.00 2015-04-15 13:05:52.000 105 12171.92 118.53 54633.85 88888.00 2015-04-15 13:05:52.125 105 12172.05 118.58 54633.82 88888.00 2015-04-15 13:05:52.250 105 12172.02 118.58 54633.78 88888.00 2015-04-15 13:05:52.375 105 12172.10 118.55 54633.75 88888.00 2015-04-15 13:05:52.500 105 12172.15 118.55 54633.70 88888.00 2015-04-15 13:05:52.625 105 12172.30 118.55 54633.70 88888.00 2015-04-15 13:05:52.750 105 12172.40 118.55 54633.68 88888.00 2015-04-15 13:05:52.875 105 12172.42 118.53 54633.65 88888.00 2015-04-15 13:05:53.000 105 12172.42 118.50 54633.60 88888.00 2015-04-15 13:05:53.125 105 12172.45 118.42 54633.57 88888.00 2015-04-15 13:05:53.250 105 12172.52 118.40 54633.53 88888.00 2015-04-15 13:05:53.375 105 12172.73 118.38 54633.50 88888.00 2015-04-15 13:05:53.500 105 12172.85 118.33 54633.47 88888.00 2015-04-15 13:05:53.625 105 12172.90 118.30 54633.43 88888.00 2015-04-15 13:05:53.750 105 12172.92 118.25 54633.40 88888.00 2015-04-15 13:05:53.875 105 12172.98 118.20 54633.32 88888.00 2015-04-15 13:05:54.000 105 12173.05 118.12 54633.30 88888.00 2015-04-15 13:05:54.125 105 12173.17 118.05 54633.30 88888.00 2015-04-15 13:05:54.250 105 12173.27 118.05 54633.28 88888.00 2015-04-15 13:05:54.375 105 12173.33 118.00 54633.22 88888.00 2015-04-15 13:05:54.500 105 12173.38 118.00 54633.20 88888.00 2015-04-15 13:05:54.625 105 12173.45 118.03 54633.20 88888.00 2015-04-15 13:05:54.750 105 12173.55 117.97 54633.15 88888.00 2015-04-15 13:05:54.875 105 12173.60 117.95 54633.10 88888.00 2015-04-15 13:05:55.000 105 12173.70 117.97 54633.07 88888.00 2015-04-15 13:05:55.125 105 12173.75 118.00 54633.10 88888.00 2015-04-15 13:05:55.250 105 12173.77 117.97 54633.05 88888.00 2015-04-15 13:05:55.375 105 12173.90 117.97 54632.97 88888.00 2015-04-15 13:05:55.500 105 12173.98 117.95 54632.93 88888.00 2015-04-15 13:05:55.625 105 12173.98 117.97 54632.95 88888.00 2015-04-15 13:05:55.750 105 12174.05 117.92 54632.88 88888.00 2015-04-15 13:05:55.875 105 12174.08 117.90 54632.90 88888.00 2015-04-15 13:05:56.000 105 12174.15 117.92 54632.85 88888.00 2015-04-15 13:05:56.125 105 12174.27 117.92 54632.85 88888.00 2015-04-15 13:05:56.250 105 12174.35 117.88 54632.80 88888.00 2015-04-15 13:05:56.375 105 12174.42 117.90 54632.78 88888.00 2015-04-15 13:05:56.500 105 12174.45 117.90 54632.75 88888.00 2015-04-15 13:05:56.625 105 12174.48 117.90 54632.72 88888.00 2015-04-15 13:05:56.750 105 12174.50 117.85 54632.68 88888.00 2015-04-15 13:05:56.875 105 12174.58 117.85 54632.65 88888.00 2015-04-15 13:05:57.000 105 12174.73 117.85 54632.62 88888.00 2015-04-15 13:05:57.125 105 12174.73 117.85 54632.62 88888.00 2015-04-15 13:05:57.250 105 12174.75 117.90 54632.62 88888.00 2015-04-15 13:05:57.375 105 12174.85 117.90 54632.55 88888.00 2015-04-15 13:05:57.500 105 12174.98 117.90 54632.53 88888.00 2015-04-15 13:05:57.625 105 12175.02 117.88 54632.50 88888.00 2015-04-15 13:05:57.750 105 12175.08 117.88 54632.50 88888.00 2015-04-15 13:05:57.875 105 12175.15 117.90 54632.43 88888.00 2015-04-15 13:05:58.000 105 12175.20 117.88 54632.38 88888.00 2015-04-15 13:05:58.125 105 12175.25 117.88 54632.32 88888.00 2015-04-15 13:05:58.250 105 12175.33 117.85 54632.30 88888.00 2015-04-15 13:05:58.375 105 12175.38 117.80 54632.25 88888.00 2015-04-15 13:05:58.500 105 12175.45 117.80 54632.22 88888.00 2015-04-15 13:05:58.625 105 12175.42 117.78 54632.18 88888.00 2015-04-15 13:05:58.750 105 12175.48 117.78 54632.15 88888.00 2015-04-15 13:05:58.875 105 12175.58 117.75 54632.07 88888.00 2015-04-15 13:05:59.000 105 12175.65 117.70 54632.05 88888.00 2015-04-15 13:05:59.125 105 12175.67 117.72 54632.03 88888.00 2015-04-15 13:05:59.250 105 12175.73 117.67 54632.00 88888.00 2015-04-15 13:05:59.375 105 12175.77 117.67 54631.97 88888.00 2015-04-15 13:05:59.500 105 12175.80 117.67 54631.97 88888.00 2015-04-15 13:05:59.625 105 12175.90 117.62 54631.93 88888.00 2015-04-15 13:05:59.750 105 12175.95 117.58 54631.85 88888.00 2015-04-15 13:05:59.875 105 12176.00 117.50 54631.80 88888.00 2015-04-15 13:06:00.000 105 12176.02 117.47 54631.80 88888.00 2015-04-15 13:06:00.125 105 12176.05 117.47 54631.78 88888.00 2015-04-15 13:06:00.250 105 12176.05 117.42 54631.72 88888.00 2015-04-15 13:06:00.375 105 12176.10 117.40 54631.70 88888.00 2015-04-15 13:06:00.500 105 12176.20 117.40 54631.65 88888.00 2015-04-15 13:06:00.625 105 12176.30 117.40 54631.60 88888.00 2015-04-15 13:06:00.750 105 12176.33 117.38 54631.50 88888.00 2015-04-15 13:06:00.875 105 12176.40 117.35 54631.50 88888.00 2015-04-15 13:06:01.000 105 12176.50 117.33 54631.47 88888.00 2015-04-15 13:06:01.125 105 12176.52 117.30 54631.45 88888.00 2015-04-15 13:06:01.250 105 12176.55 117.25 54631.35 88888.00 2015-04-15 13:06:01.375 105 12176.58 117.22 54631.30 88888.00 2015-04-15 13:06:01.500 105 12176.65 117.25 54631.25 88888.00 2015-04-15 13:06:01.625 105 12176.73 117.25 54631.25 88888.00 2015-04-15 13:06:01.750 105 12176.77 117.28 54631.25 88888.00 2015-04-15 13:06:01.875 105 12176.75 117.28 54631.20 88888.00 2015-04-15 13:06:02.000 105 12176.80 117.30 54631.15 88888.00 2015-04-15 13:06:02.125 105 12176.88 117.28 54631.12 88888.00 2015-04-15 13:06:02.250 105 12176.90 117.28 54631.03 88888.00 2015-04-15 13:06:02.375 105 12177.00 117.33 54631.00 88888.00 2015-04-15 13:06:02.500 105 12177.10 117.38 54631.00 88888.00 2015-04-15 13:06:02.625 105 12177.12 117.42 54630.93 88888.00 2015-04-15 13:06:02.750 105 12177.25 117.47 54630.90 88888.00 2015-04-15 13:06:02.875 105 12177.30 117.53 54630.82 88888.00 2015-04-15 13:06:03.000 105 12177.38 117.53 54630.78 88888.00 2015-04-15 13:06:03.125 105 12177.42 117.55 54630.72 88888.00 2015-04-15 13:06:03.250 105 12177.50 117.58 54630.65 88888.00 2015-04-15 13:06:03.375 105 12177.55 117.65 54630.60 88888.00 2015-04-15 13:06:03.500 105 12177.62 117.70 54630.55 88888.00 2015-04-15 13:06:03.625 105 12177.80 117.78 54630.50 88888.00 2015-04-15 13:06:03.750 105 12177.98 117.90 54630.45 88888.00 2015-04-15 13:06:03.875 105 12178.10 117.95 54630.38 88888.00 2015-04-15 13:06:04.000 105 12178.25 117.97 54630.28 88888.00 2015-04-15 13:06:04.125 105 12178.33 118.03 54630.18 88888.00 2015-04-15 13:06:04.250 105 12178.38 118.12 54630.12 88888.00 2015-04-15 13:06:04.375 105 12178.48 118.15 54630.03 88888.00 2015-04-15 13:06:04.500 105 12178.65 118.22 54629.90 88888.00 2015-04-15 13:06:04.625 105 12178.85 118.28 54629.82 88888.00 2015-04-15 13:06:04.750 105 12178.92 118.30 54629.75 88888.00 2015-04-15 13:06:04.875 105 12179.05 118.35 54629.68 88888.00 2015-04-15 13:06:05.000 105 12179.30 118.42 54629.60 88888.00 2015-04-15 13:06:05.125 105 12179.50 118.47 54629.55 88888.00 2015-04-15 13:06:05.250 105 12179.55 118.47 54629.45 88888.00 2015-04-15 13:06:05.375 105 12179.65 118.50 54629.38 88888.00 2015-04-15 13:06:05.500 105 12179.80 118.55 54629.30 88888.00 2015-04-15 13:06:05.625 105 12179.98 118.55 54629.22 88888.00 2015-04-15 13:06:05.750 105 12180.15 118.58 54629.18 88888.00 2015-04-15 13:06:05.875 105 12180.27 118.53 54629.05 88888.00 2015-04-15 13:06:06.000 105 12180.42 118.55 54628.95 88888.00 2015-04-15 13:06:06.125 105 12180.48 118.55 54628.90 88888.00 2015-04-15 13:06:06.250 105 12180.60 118.55 54628.82 88888.00 2015-04-15 13:06:06.375 105 12180.73 118.55 54628.75 88888.00 2015-04-15 13:06:06.500 105 12180.80 118.55 54628.68 88888.00 2015-04-15 13:06:06.625 105 12180.85 118.60 54628.57 88888.00 2015-04-15 13:06:06.750 105 12180.90 118.55 54628.53 88888.00 2015-04-15 13:06:06.875 105 12181.02 118.50 54628.47 88888.00 2015-04-15 13:06:07.000 105 12181.08 118.50 54628.38 88888.00 2015-04-15 13:06:07.125 105 12181.15 118.45 54628.30 88888.00 2015-04-15 13:06:07.250 105 12181.23 118.40 54628.20 88888.00 2015-04-15 13:06:07.375 105 12181.30 118.38 54628.10 88888.00 2015-04-15 13:06:07.500 105 12181.38 118.35 54628.05 88888.00 2015-04-15 13:06:07.625 105 12181.45 118.33 54628.00 88888.00 2015-04-15 13:06:07.750 105 12181.52 118.33 54627.97 88888.00 2015-04-15 13:06:07.875 105 12181.48 118.30 54627.90 88888.00 2015-04-15 13:06:08.000 105 12181.50 118.25 54627.82 88888.00 2015-04-15 13:06:08.125 105 12181.58 118.22 54627.75 88888.00 2015-04-15 13:06:08.250 105 12181.60 118.20 54627.70 88888.00 2015-04-15 13:06:08.375 105 12181.67 118.22 54627.62 88888.00 2015-04-15 13:06:08.500 105 12181.70 118.25 54627.60 88888.00 2015-04-15 13:06:08.625 105 12181.73 118.22 54627.57 88888.00 2015-04-15 13:06:08.750 105 12181.73 118.17 54627.47 88888.00 2015-04-15 13:06:08.875 105 12181.73 118.17 54627.40 88888.00 2015-04-15 13:06:09.000 105 12181.77 118.12 54627.35 88888.00 2015-04-15 13:06:09.125 105 12181.77 118.12 54627.30 88888.00 2015-04-15 13:06:09.250 105 12181.80 118.15 54627.25 88888.00 2015-04-15 13:06:09.375 105 12181.80 118.17 54627.20 88888.00 2015-04-15 13:06:09.500 105 12181.77 118.12 54627.12 88888.00 2015-04-15 13:06:09.625 105 12181.77 118.12 54627.10 88888.00 2015-04-15 13:06:09.750 105 12181.83 118.15 54627.05 88888.00 2015-04-15 13:06:09.875 105 12181.88 118.15 54626.97 88888.00 2015-04-15 13:06:10.000 105 12181.90 118.15 54626.90 88888.00 2015-04-15 13:06:10.125 105 12181.92 118.10 54626.85 88888.00 2015-04-15 13:06:10.250 105 12181.85 118.08 54626.75 88888.00 2015-04-15 13:06:10.375 105 12181.80 118.08 54626.75 88888.00 2015-04-15 13:06:10.500 105 12181.85 118.10 54626.68 88888.00 2015-04-15 13:06:10.625 105 12181.90 118.12 54626.62 88888.00 2015-04-15 13:06:10.750 105 12181.90 118.12 54626.57 88888.00 2015-04-15 13:06:10.875 105 12181.88 118.12 54626.55 88888.00 2015-04-15 13:06:11.000 105 12181.88 118.12 54626.45 88888.00 2015-04-15 13:06:11.125 105 12181.85 118.08 54626.43 88888.00 2015-04-15 13:06:11.250 105 12181.85 118.03 54626.38 88888.00 2015-04-15 13:06:11.375 105 12181.88 118.03 54626.35 88888.00 2015-04-15 13:06:11.500 105 12181.85 118.03 54626.32 88888.00 2015-04-15 13:06:11.625 105 12181.98 118.03 54626.30 88888.00 2015-04-15 13:06:11.750 105 12182.02 118.00 54626.25 88888.00 2015-04-15 13:06:11.875 105 12182.00 118.00 54626.20 88888.00 2015-04-15 13:06:12.000 105 12181.98 118.00 54626.12 88888.00 2015-04-15 13:06:12.125 105 12182.00 117.97 54626.10 88888.00 2015-04-15 13:06:12.250 105 12181.92 117.95 54626.05 88888.00 2015-04-15 13:06:12.375 105 12181.98 117.95 54626.00 88888.00 2015-04-15 13:06:12.500 105 12182.00 117.97 54625.97 88888.00 2015-04-15 13:06:12.625 105 12181.98 117.95 54625.93 88888.00 2015-04-15 13:06:12.750 105 12181.98 117.92 54625.88 88888.00 2015-04-15 13:06:12.875 105 12181.98 117.92 54625.82 88888.00 2015-04-15 13:06:13.000 105 12182.00 117.92 54625.75 88888.00 2015-04-15 13:06:13.125 105 12182.00 117.95 54625.75 88888.00 2015-04-15 13:06:13.250 105 12182.02 117.92 54625.75 88888.00 2015-04-15 13:06:13.375 105 12182.02 117.95 54625.70 88888.00 2015-04-15 13:06:13.500 105 12181.98 117.97 54625.68 88888.00 2015-04-15 13:06:13.625 105 12181.92 117.92 54625.62 88888.00 2015-04-15 13:06:13.750 105 12181.83 117.95 54625.55 88888.00 2015-04-15 13:06:13.875 105 12181.83 117.97 54625.53 88888.00 2015-04-15 13:06:14.000 105 12181.98 117.95 54625.47 88888.00 2015-04-15 13:06:14.125 105 12182.05 117.95 54625.45 88888.00 2015-04-15 13:06:14.250 105 12182.02 117.92 54625.38 88888.00 2015-04-15 13:06:14.375 105 12182.08 117.97 54625.32 88888.00 2015-04-15 13:06:14.500 105 12182.10 117.97 54625.30 88888.00 2015-04-15 13:06:14.625 105 12182.10 117.92 54625.22 88888.00 2015-04-15 13:06:14.750 105 12182.20 117.95 54625.20 88888.00 2015-04-15 13:06:14.875 105 12182.25 117.95 54625.15 88888.00 2015-04-15 13:06:15.000 105 12182.27 117.95 54625.05 88888.00 2015-04-15 13:06:15.125 105 12182.27 117.95 54625.05 88888.00 2015-04-15 13:06:15.250 105 12182.35 117.92 54624.97 88888.00 2015-04-15 13:06:15.375 105 12182.42 117.92 54624.95 88888.00 2015-04-15 13:06:15.500 105 12182.55 117.92 54624.85 88888.00 2015-04-15 13:06:15.625 105 12182.65 117.92 54624.82 88888.00 2015-04-15 13:06:15.750 105 12182.80 117.90 54624.78 88888.00 2015-04-15 13:06:15.875 105 12183.00 117.90 54624.75 88888.00 2015-04-15 13:06:16.000 105 12183.10 117.88 54624.70 88888.00 2015-04-15 13:06:16.125 105 12183.25 117.83 54624.60 88888.00 2015-04-15 13:06:16.250 105 12183.42 117.80 54624.55 88888.00 2015-04-15 13:06:16.375 105 12183.60 117.80 54624.50 88888.00 2015-04-15 13:06:16.500 105 12183.77 117.75 54624.45 88888.00 2015-04-15 13:06:16.625 105 12183.90 117.72 54624.38 88888.00 2015-04-15 13:06:16.750 105 12184.12 117.72 54624.30 88888.00 2015-04-15 13:06:16.875 105 12184.35 117.70 54624.25 88888.00 2015-04-15 13:06:17.000 105 12184.45 117.70 54624.15 88888.00 2015-04-15 13:06:17.125 105 12184.55 117.70 54624.10 88888.00 2015-04-15 13:06:17.250 105 12184.67 117.67 54624.03 88888.00 2015-04-15 13:06:17.375 105 12184.85 117.70 54623.95 88888.00 2015-04-15 13:06:17.500 105 12185.08 117.65 54623.90 88888.00 2015-04-15 13:06:17.625 105 12185.23 117.60 54623.82 88888.00 2015-04-15 13:06:17.750 105 12185.48 117.62 54623.72 88888.00 2015-04-15 13:06:17.875 105 12185.62 117.62 54623.68 88888.00 2015-04-15 13:06:18.000 105 12185.70 117.65 54623.60 88888.00 2015-04-15 13:06:18.125 105 12185.80 117.62 54623.53 88888.00 2015-04-15 13:06:18.250 105 12185.88 117.60 54623.43 88888.00 2015-04-15 13:06:18.375 105 12186.05 117.60 54623.38 88888.00 2015-04-15 13:06:18.500 105 12186.30 117.62 54623.30 88888.00 2015-04-15 13:06:18.625 105 12186.55 117.65 54623.22 88888.00 2015-04-15 13:06:18.750 105 12186.75 117.65 54623.18 88888.00 2015-04-15 13:06:18.875 105 12186.85 117.67 54623.07 88888.00 2015-04-15 13:06:19.000 105 12186.95 117.67 54622.97 88888.00 2015-04-15 13:06:19.125 105 12187.02 117.65 54622.93 88888.00 2015-04-15 13:06:19.250 105 12187.08 117.67 54622.88 88888.00 2015-04-15 13:06:19.375 105 12187.25 117.67 54622.80 88888.00 2015-04-15 13:06:19.500 105 12187.40 117.67 54622.72 88888.00 2015-04-15 13:06:19.625 105 12187.52 117.65 54622.65 88888.00 2015-04-15 13:06:19.750 105 12187.62 117.67 54622.57 88888.00 2015-04-15 13:06:19.875 105 12187.75 117.65 54622.50 88888.00 2015-04-15 13:06:20.000 105 12187.92 117.65 54622.43 88888.00 2015-04-15 13:06:20.125 105 12188.02 117.65 54622.35 88888.00 2015-04-15 13:06:20.250 105 12188.08 117.60 54622.22 88888.00 2015-04-15 13:06:20.375 105 12188.20 117.60 54622.12 88888.00 2015-04-15 13:06:20.500 105 12188.33 117.60 54622.10 88888.00 2015-04-15 13:06:20.625 105 12188.45 117.60 54622.03 88888.00 2015-04-15 13:06:20.750 105 12188.65 117.58 54621.95 88888.00 2015-04-15 13:06:20.875 105 12188.73 117.55 54621.85 88888.00 2015-04-15 13:06:21.000 105 12188.80 117.50 54621.75 88888.00 2015-04-15 13:06:21.125 105 12188.85 117.50 54621.70 88888.00 2015-04-15 13:06:21.250 105 12188.90 117.42 54621.65 88888.00 2015-04-15 13:06:21.375 105 12189.02 117.40 54621.55 88888.00 2015-04-15 13:06:21.500 105 12189.12 117.38 54621.50 88888.00 2015-04-15 13:06:21.625 105 12189.17 117.35 54621.43 88888.00 2015-04-15 13:06:21.750 105 12189.30 117.33 54621.38 88888.00 2015-04-15 13:06:21.875 105 12189.40 117.30 54621.30 88888.00 2015-04-15 13:06:22.000 105 12189.40 117.22 54621.25 88888.00 2015-04-15 13:06:22.125 105 12189.52 117.22 54621.18 88888.00 2015-04-15 13:06:22.250 105 12189.62 117.20 54621.10 88888.00 2015-04-15 13:06:22.375 105 12189.67 117.15 54621.00 88888.00 2015-04-15 13:06:22.500 105 12189.75 117.08 54620.95 88888.00 2015-04-15 13:06:22.625 105 12189.88 117.05 54620.88 88888.00 2015-04-15 13:06:22.750 105 12189.90 117.00 54620.82 88888.00 2015-04-15 13:06:22.875 105 12190.00 116.95 54620.75 88888.00 2015-04-15 13:06:23.000 105 12190.08 116.88 54620.65 88888.00 2015-04-15 13:06:23.125 105 12190.12 116.80 54620.60 88888.00 2015-04-15 13:06:23.250 105 12190.15 116.78 54620.50 88888.00 2015-04-15 13:06:23.375 105 12190.20 116.70 54620.45 88888.00 2015-04-15 13:06:23.500 105 12190.27 116.62 54620.40 88888.00 2015-04-15 13:06:23.625 105 12190.42 116.55 54620.30 88888.00 2015-04-15 13:06:23.750 105 12190.45 116.50 54620.22 88888.00 2015-04-15 13:06:23.875 105 12190.55 116.42 54620.15 88888.00 2015-04-15 13:06:24.000 105 12190.73 116.35 54620.10 88888.00 2015-04-15 13:06:24.125 105 12190.80 116.25 54620.03 88888.00 2015-04-15 13:06:24.250 105 12190.90 116.10 54619.95 88888.00 2015-04-15 13:06:24.375 105 12191.00 116.03 54619.90 88888.00 2015-04-15 13:06:24.500 105 12191.10 115.92 54619.82 88888.00 2015-04-15 13:06:24.625 105 12191.17 115.83 54619.78 88888.00 2015-04-15 13:06:24.750 105 12191.33 115.75 54619.70 88888.00 2015-04-15 13:06:24.875 105 12191.40 115.65 54619.62 88888.00 2015-04-15 13:06:25.000 105 12191.40 115.53 54619.55 88888.00 2015-04-15 13:06:25.125 105 12191.48 115.40 54619.47 88888.00 2015-04-15 13:06:25.250 105 12191.60 115.30 54619.43 88888.00 2015-04-15 13:06:25.375 105 12191.73 115.25 54619.40 88888.00 2015-04-15 13:06:25.500 105 12191.75 115.17 54619.38 88888.00 2015-04-15 13:06:25.625 105 12191.83 115.08 54619.28 88888.00 2015-04-15 13:06:25.750 105 12191.95 114.97 54619.22 88888.00 2015-04-15 13:06:25.875 105 12192.00 114.85 54619.18 88888.00 2015-04-15 13:06:26.000 105 12191.98 114.75 54619.10 88888.00 2015-04-15 13:06:26.125 105 12192.02 114.65 54619.05 88888.00 2015-04-15 13:06:26.250 105 12192.12 114.50 54618.95 88888.00 2015-04-15 13:06:26.375 105 12192.23 114.47 54618.90 88888.00 2015-04-15 13:06:26.500 105 12192.30 114.40 54618.85 88888.00 2015-04-15 13:06:26.625 105 12192.40 114.35 54618.80 88888.00 2015-04-15 13:06:26.750 105 12192.45 114.28 54618.72 88888.00 2015-04-15 13:06:26.875 105 12192.48 114.20 54618.65 88888.00 2015-04-15 13:06:27.000 105 12192.48 114.10 54618.57 88888.00 2015-04-15 13:06:27.125 105 12192.52 114.05 54618.55 88888.00 2015-04-15 13:06:27.250 105 12192.62 114.00 54618.50 88888.00 2015-04-15 13:06:27.375 105 12192.67 113.92 54618.45 88888.00 2015-04-15 13:06:27.500 105 12192.58 113.85 54618.38 88888.00 2015-04-15 13:06:27.625 105 12192.58 113.83 54618.38 88888.00 2015-04-15 13:06:27.750 105 12192.67 113.78 54618.30 88888.00 2015-04-15 13:06:27.875 105 12192.73 113.72 54618.25 88888.00 2015-04-15 13:06:28.000 105 12192.73 113.67 54618.20 88888.00 2015-04-15 13:06:28.125 105 12192.75 113.65 54618.15 88888.00 2015-04-15 13:06:28.250 105 12192.77 113.60 54618.12 88888.00 2015-04-15 13:06:28.375 105 12192.85 113.58 54618.05 88888.00 2015-04-15 13:06:28.500 105 12192.85 113.50 54618.00 88888.00 2015-04-15 13:06:28.625 105 12192.90 113.47 54617.95 88888.00 2015-04-15 13:06:28.750 105 12193.00 113.42 54617.90 88888.00 2015-04-15 13:06:28.875 105 12193.02 113.38 54617.90 88888.00 2015-04-15 13:06:29.000 105 12192.98 113.33 54617.85 88888.00 2015-04-15 13:06:29.125 105 12192.98 113.28 54617.80 88888.00 2015-04-15 13:06:29.250 105 12193.00 113.22 54617.75 88888.00 2015-04-15 13:06:29.375 105 12193.10 113.20 54617.70 88888.00 2015-04-15 13:06:29.500 105 12193.10 113.15 54617.65 88888.00 2015-04-15 13:06:29.625 105 12193.10 113.15 54617.62 88888.00 2015-04-15 13:06:29.750 105 12193.15 113.12 54617.57 88888.00 2015-04-15 13:06:29.875 105 12193.20 113.10 54617.53 88888.00 2015-04-15 13:06:30.000 105 12193.23 113.10 54617.47 88888.00 2015-04-15 13:06:30.125 105 12193.20 113.05 54617.45 88888.00 2015-04-15 13:06:30.250 105 12193.20 113.03 54617.38 88888.00 2015-04-15 13:06:30.375 105 12193.27 113.00 54617.30 88888.00 2015-04-15 13:06:30.500 105 12193.38 112.97 54617.25 88888.00 2015-04-15 13:06:30.625 105 12193.40 112.97 54617.25 88888.00 2015-04-15 13:06:30.750 105 12193.38 113.00 54617.22 88888.00 2015-04-15 13:06:30.875 105 12193.42 112.97 54617.15 88888.00 2015-04-15 13:06:31.000 105 12193.60 112.97 54617.07 88888.00 2015-04-15 13:06:31.125 105 12193.73 113.03 54617.05 88888.00 2015-04-15 13:06:31.250 105 12193.73 112.97 54616.95 88888.00 2015-04-15 13:06:31.375 105 12193.80 113.00 54616.93 88888.00 2015-04-15 13:06:31.500 105 12193.88 112.97 54616.85 88888.00 2015-04-15 13:06:31.625 105 12193.90 112.97 54616.80 88888.00 2015-04-15 13:06:31.750 105 12194.00 112.95 54616.75 88888.00 2015-04-15 13:06:31.875 105 12194.10 112.95 54616.70 88888.00 2015-04-15 13:06:32.000 105 12194.25 112.92 54616.60 88888.00 2015-04-15 13:06:32.125 105 12194.40 112.92 54616.57 88888.00 2015-04-15 13:06:32.250 105 12194.52 112.95 54616.53 88888.00 2015-04-15 13:06:32.375 105 12194.60 112.95 54616.45 88888.00 2015-04-15 13:06:32.500 105 12194.70 112.95 54616.40 88888.00 2015-04-15 13:06:32.625 105 12194.83 112.95 54616.32 88888.00 2015-04-15 13:06:32.750 105 12194.92 112.92 54616.22 88888.00 2015-04-15 13:06:32.875 105 12195.02 112.90 54616.18 88888.00 2015-04-15 13:06:33.000 105 12195.17 112.90 54616.10 88888.00 2015-04-15 13:06:33.125 105 12195.33 112.90 54616.05 88888.00 2015-04-15 13:06:33.250 105 12195.42 112.90 54616.00 88888.00 2015-04-15 13:06:33.375 105 12195.52 112.88 54615.95 88888.00 2015-04-15 13:06:33.500 105 12195.70 112.88 54615.90 88888.00 2015-04-15 13:06:33.625 105 12195.80 112.88 54615.82 88888.00 2015-04-15 13:06:33.750 105 12195.88 112.85 54615.75 88888.00 2015-04-15 13:06:33.875 105 12196.00 112.85 54615.68 88888.00 2015-04-15 13:06:34.000 105 12196.15 112.83 54615.60 88888.00 2015-04-15 13:06:34.125 105 12196.25 112.83 54615.55 88888.00 2015-04-15 13:06:34.250 105 12196.45 112.80 54615.47 88888.00 2015-04-15 13:06:34.375 105 12196.52 112.83 54615.40 88888.00 2015-04-15 13:06:34.500 105 12196.65 112.85 54615.35 88888.00 2015-04-15 13:06:34.625 105 12196.73 112.83 54615.30 88888.00 2015-04-15 13:06:34.750 105 12196.85 112.80 54615.22 88888.00 2015-04-15 13:06:34.875 105 12197.05 112.80 54615.15 88888.00 2015-04-15 13:06:35.000 105 12197.17 112.78 54615.07 88888.00 2015-04-15 13:06:35.125 105 12197.30 112.75 54615.00 88888.00 2015-04-15 13:06:35.250 105 12197.45 112.72 54614.93 88888.00 2015-04-15 13:06:35.375 105 12197.55 112.75 54614.88 88888.00 2015-04-15 13:06:35.500 105 12197.65 112.75 54614.78 88888.00 2015-04-15 13:06:35.625 105 12197.80 112.72 54614.72 88888.00 2015-04-15 13:06:35.750 105 12197.92 112.72 54614.65 88888.00 2015-04-15 13:06:35.875 105 12198.05 112.72 54614.60 88888.00 2015-04-15 13:06:36.000 105 12198.17 112.72 54614.53 88888.00 2015-04-15 13:06:36.125 105 12198.38 112.70 54614.45 88888.00 2015-04-15 13:06:36.250 105 12198.48 112.65 54614.38 88888.00 2015-04-15 13:06:36.375 105 12198.58 112.70 54614.32 88888.00 2015-04-15 13:06:36.500 105 12198.75 112.70 54614.22 88888.00 2015-04-15 13:06:36.625 105 12198.95 112.70 54614.12 88888.00 2015-04-15 13:06:36.750 105 12199.12 112.72 54614.05 88888.00 2015-04-15 13:06:36.875 105 12199.17 112.78 54614.00 88888.00 2015-04-15 13:06:37.000 105 12199.33 112.75 54613.93 88888.00 2015-04-15 13:06:37.125 105 12199.55 112.78 54613.85 88888.00 2015-04-15 13:06:37.250 105 12199.67 112.80 54613.78 88888.00 2015-04-15 13:06:37.375 105 12199.83 112.83 54613.70 88888.00 2015-04-15 13:06:37.500 105 12199.95 112.83 54613.65 88888.00 2015-04-15 13:06:37.625 105 12200.08 112.90 54613.55 88888.00 2015-04-15 13:06:37.750 105 12200.25 112.97 54613.50 88888.00 2015-04-15 13:06:37.875 105 12200.40 113.03 54613.43 88888.00 2015-04-15 13:06:38.000 105 12200.55 113.03 54613.32 88888.00 2015-04-15 13:06:38.125 105 12200.67 113.05 54613.28 88888.00 2015-04-15 13:06:38.250 105 12200.83 113.08 54613.20 88888.00 2015-04-15 13:06:38.375 105 12200.98 113.08 54613.12 88888.00 2015-04-15 13:06:38.500 105 12201.15 113.10 54613.00 88888.00 2015-04-15 13:06:38.625 105 12201.30 113.10 54612.95 88888.00 2015-04-15 13:06:38.750 105 12201.42 113.15 54612.88 88888.00 2015-04-15 13:06:38.875 105 12201.55 113.20 54612.78 88888.00 2015-04-15 13:06:39.000 105 12201.65 113.22 54612.72 88888.00 2015-04-15 13:06:39.125 105 12201.77 113.22 54612.65 88888.00 2015-04-15 13:06:39.250 105 12201.98 113.22 54612.55 88888.00 2015-04-15 13:06:39.375 105 12202.20 113.25 54612.45 88888.00 2015-04-15 13:06:39.500 105 12202.33 113.25 54612.40 88888.00 2015-04-15 13:06:39.625 105 12202.40 113.25 54612.30 88888.00 2015-04-15 13:06:39.750 105 12202.48 113.28 54612.25 88888.00 2015-04-15 13:06:39.875 105 12202.67 113.28 54612.15 88888.00 2015-04-15 13:06:40.000 105 12202.80 113.22 54612.07 88888.00 2015-04-15 13:06:40.125 105 12202.90 113.17 54611.97 88888.00 2015-04-15 13:06:40.250 105 12202.98 113.17 54611.95 88888.00 2015-04-15 13:06:40.375 105 12203.08 113.15 54611.88 88888.00 2015-04-15 13:06:40.500 105 12203.15 113.08 54611.78 88888.00 2015-04-15 13:06:40.625 105 12203.33 113.05 54611.68 88888.00 2015-04-15 13:06:40.750 105 12203.38 113.00 54611.62 88888.00 2015-04-15 13:06:40.875 105 12203.40 112.97 54611.55 88888.00 2015-04-15 13:06:41.000 105 12203.52 112.97 54611.50 88888.00 2015-04-15 13:06:41.125 105 12203.62 112.95 54611.43 88888.00 2015-04-15 13:06:41.250 105 12203.60 112.90 54611.35 88888.00 2015-04-15 13:06:41.375 105 12203.70 112.88 54611.30 88888.00 2015-04-15 13:06:41.500 105 12203.83 112.88 54611.22 88888.00 2015-04-15 13:06:41.625 105 12203.95 112.88 54611.18 88888.00 2015-04-15 13:06:41.750 105 12204.02 112.88 54611.10 88888.00 2015-04-15 13:06:41.875 105 12204.05 112.80 54611.00 88888.00 2015-04-15 13:06:42.000 105 12204.08 112.80 54610.90 88888.00 2015-04-15 13:06:42.125 105 12204.08 112.80 54610.80 88888.00 2015-04-15 13:06:42.250 105 12204.10 112.80 54610.72 88888.00 2015-04-15 13:06:42.375 105 12204.17 112.78 54610.62 88888.00 2015-04-15 13:06:42.500 105 12204.25 112.78 54610.60 88888.00 2015-04-15 13:06:42.625 105 12204.35 112.78 54610.55 88888.00 2015-04-15 13:06:42.750 105 12204.42 112.80 54610.50 88888.00 2015-04-15 13:06:42.875 105 12204.40 112.83 54610.43 88888.00 2015-04-15 13:06:43.000 105 12204.35 112.83 54610.40 88888.00 2015-04-15 13:06:43.125 105 12204.35 112.83 54610.32 88888.00 2015-04-15 13:06:43.250 105 12204.35 112.85 54610.28 88888.00 2015-04-15 13:06:43.375 105 12204.45 112.95 54610.22 88888.00 2015-04-15 13:06:43.500 105 12204.45 113.00 54610.15 88888.00 2015-04-15 13:06:43.625 105 12204.42 113.00 54610.07 88888.00 2015-04-15 13:06:43.750 105 12204.42 113.03 54610.05 88888.00 2015-04-15 13:06:43.875 105 12204.45 113.05 54609.97 88888.00 2015-04-15 13:06:44.000 105 12204.42 113.10 54609.88 88888.00 2015-04-15 13:06:44.125 105 12204.40 113.17 54609.82 88888.00 2015-04-15 13:06:44.250 105 12204.40 113.17 54609.75 88888.00 2015-04-15 13:06:44.375 105 12204.42 113.25 54609.72 88888.00 2015-04-15 13:06:44.500 105 12204.42 113.33 54609.68 88888.00 2015-04-15 13:06:44.625 105 12204.48 113.35 54609.62 88888.00 2015-04-15 13:06:44.750 105 12204.45 113.40 54609.57 88888.00 2015-04-15 13:06:44.875 105 12204.40 113.42 54609.53 88888.00 2015-04-15 13:06:45.000 105 12204.38 113.45 54609.45 88888.00 2015-04-15 13:06:45.125 105 12204.35 113.47 54609.38 88888.00 2015-04-15 13:06:45.250 105 12204.35 113.50 54609.28 88888.00 2015-04-15 13:06:45.375 105 12204.40 113.55 54609.25 88888.00 2015-04-15 13:06:45.500 105 12204.40 113.58 54609.22 88888.00 2015-04-15 13:06:45.625 105 12204.38 113.60 54609.22 88888.00 2015-04-15 13:06:45.750 105 12204.40 113.60 54609.15 88888.00 2015-04-15 13:06:45.875 105 12204.42 113.62 54609.10 88888.00 2015-04-15 13:06:46.000 105 12204.38 113.60 54609.03 88888.00 2015-04-15 13:06:46.125 105 12204.40 113.62 54608.97 88888.00 2015-04-15 13:06:46.250 105 12204.42 113.62 54608.95 88888.00 2015-04-15 13:06:46.375 105 12204.42 113.60 54608.93 88888.00 2015-04-15 13:06:46.500 105 12204.38 113.60 54608.88 88888.00 2015-04-15 13:06:46.625 105 12204.38 113.58 54608.82 88888.00 2015-04-15 13:06:46.750 105 12204.35 113.55 54608.80 88888.00 2015-04-15 13:06:46.875 105 12204.35 113.53 54608.78 88888.00 2015-04-15 13:06:47.000 105 12204.38 113.50 54608.70 88888.00 2015-04-15 13:06:47.125 105 12204.40 113.50 54608.68 88888.00 2015-04-15 13:06:47.250 105 12204.35 113.38 54608.60 88888.00 2015-04-15 13:06:47.375 105 12204.38 113.35 54608.57 88888.00 2015-04-15 13:06:47.500 105 12204.35 113.33 54608.53 88888.00 2015-04-15 13:06:47.625 105 12204.33 113.25 54608.47 88888.00 2015-04-15 13:06:47.750 105 12204.33 113.20 54608.43 88888.00 2015-04-15 13:06:47.875 105 12204.27 113.15 54608.43 88888.00 2015-04-15 13:06:48.000 105 12204.23 113.05 54608.38 88888.00 2015-04-15 13:06:48.125 105 12204.17 113.00 54608.35 88888.00 2015-04-15 13:06:48.250 105 12204.12 112.90 54608.30 88888.00 2015-04-15 13:06:48.375 105 12204.08 112.88 54608.25 88888.00 2015-04-15 13:06:48.500 105 12204.08 112.83 54608.25 88888.00 2015-04-15 13:06:48.625 105 12204.08 112.80 54608.22 88888.00 2015-04-15 13:06:48.750 105 12203.98 112.72 54608.18 88888.00 2015-04-15 13:06:48.875 105 12203.95 112.65 54608.12 88888.00 2015-04-15 13:06:49.000 105 12204.00 112.60 54608.10 88888.00 2015-04-15 13:06:49.125 105 12204.02 112.53 54608.07 88888.00 2015-04-15 13:06:49.250 105 12204.00 112.50 54608.03 88888.00 2015-04-15 13:06:49.375 105 12203.95 112.42 54608.00 88888.00 2015-04-15 13:06:49.500 105 12203.88 112.38 54607.97 88888.00 2015-04-15 13:06:49.625 105 12203.88 112.33 54607.97 88888.00 2015-04-15 13:06:49.750 105 12203.85 112.33 54607.95 88888.00 2015-04-15 13:06:49.875 105 12203.80 112.28 54607.95 88888.00 2015-04-15 13:06:50.000 105 12203.75 112.25 54607.90 88888.00 2015-04-15 13:06:50.125 105 12203.73 112.22 54607.88 88888.00 2015-04-15 13:06:50.250 105 12203.62 112.17 54607.85 88888.00 2015-04-15 13:06:50.375 105 12203.62 112.20 54607.80 88888.00 2015-04-15 13:06:50.500 105 12203.65 112.15 54607.75 88888.00 2015-04-15 13:06:50.625 105 12203.62 112.12 54607.72 88888.00 2015-04-15 13:06:50.750 105 12203.58 112.10 54607.72 88888.00 2015-04-15 13:06:50.875 105 12203.62 112.03 54607.68 88888.00 2015-04-15 13:06:51.000 105 12203.62 112.00 54607.65 88888.00 2015-04-15 13:06:51.125 105 12203.62 111.97 54607.62 88888.00 2015-04-15 13:06:51.250 105 12203.55 111.92 54607.60 88888.00 2015-04-15 13:06:51.375 105 12203.52 111.92 54607.57 88888.00 2015-04-15 13:06:51.500 105 12203.52 111.90 54607.55 88888.00 2015-04-15 13:06:51.625 105 12203.58 111.90 54607.53 88888.00 2015-04-15 13:06:51.750 105 12203.60 111.88 54607.50 88888.00 2015-04-15 13:06:51.875 105 12203.55 111.83 54607.43 88888.00 2015-04-15 13:06:52.000 105 12203.48 111.83 54607.40 88888.00 2015-04-15 13:06:52.125 105 12203.45 111.83 54607.35 88888.00 2015-04-15 13:06:52.250 105 12203.45 111.83 54607.32 88888.00 2015-04-15 13:06:52.375 105 12203.48 111.85 54607.32 88888.00 2015-04-15 13:06:52.500 105 12203.40 111.85 54607.30 88888.00 2015-04-15 13:06:52.625 105 12203.45 111.85 54607.28 88888.00 2015-04-15 13:06:52.750 105 12203.40 111.80 54607.25 88888.00 2015-04-15 13:06:52.875 105 12203.33 111.80 54607.20 88888.00 2015-04-15 13:06:53.000 105 12203.35 111.78 54607.15 88888.00 2015-04-15 13:06:53.125 105 12203.45 111.85 54607.15 88888.00 2015-04-15 13:06:53.250 105 12203.40 111.85 54607.10 88888.00 2015-04-15 13:06:53.375 105 12203.40 111.88 54607.05 88888.00 2015-04-15 13:06:53.500 105 12203.38 111.90 54607.03 88888.00 2015-04-15 13:06:53.625 105 12203.38 111.92 54607.00 88888.00 2015-04-15 13:06:53.750 105 12203.42 111.95 54606.97 88888.00 2015-04-15 13:06:53.875 105 12203.42 111.97 54606.95 88888.00 2015-04-15 13:06:54.000 105 12203.42 111.97 54606.85 88888.00 2015-04-15 13:06:54.125 105 12203.45 112.00 54606.85 88888.00 2015-04-15 13:06:54.250 105 12203.48 112.03 54606.82 88888.00 2015-04-15 13:06:54.375 105 12203.48 112.08 54606.80 88888.00 2015-04-15 13:06:54.500 105 12203.42 112.08 54606.72 88888.00 2015-04-15 13:06:54.625 105 12203.48 112.12 54606.70 88888.00 2015-04-15 13:06:54.750 105 12203.55 112.12 54606.65 88888.00 2015-04-15 13:06:54.875 105 12203.58 112.17 54606.60 88888.00 2015-04-15 13:06:55.000 105 12203.58 112.25 54606.55 88888.00 2015-04-15 13:06:55.125 105 12203.62 112.28 54606.53 88888.00 2015-04-15 13:06:55.250 105 12203.58 112.28 54606.50 88888.00 2015-04-15 13:06:55.375 105 12203.60 112.33 54606.47 88888.00 2015-04-15 13:06:55.500 105 12203.60 112.35 54606.43 88888.00 2015-04-15 13:06:55.625 105 12203.65 112.38 54606.40 88888.00 2015-04-15 13:06:55.750 105 12203.67 112.40 54606.38 88888.00 2015-04-15 13:06:55.875 105 12203.65 112.45 54606.35 88888.00 2015-04-15 13:06:56.000 105 12203.70 112.50 54606.30 88888.00 2015-04-15 13:06:56.125 105 12203.67 112.53 54606.30 88888.00 2015-04-15 13:06:56.250 105 12203.67 112.58 54606.30 88888.00 2015-04-15 13:06:56.375 105 12203.70 112.58 54606.25 88888.00 2015-04-15 13:06:56.500 105 12203.70 112.60 54606.20 88888.00 2015-04-15 13:06:56.625 105 12203.80 112.65 54606.18 88888.00 2015-04-15 13:06:56.750 105 12203.83 112.70 54606.18 88888.00 2015-04-15 13:06:56.875 105 12203.75 112.72 54606.10 88888.00 2015-04-15 13:06:57.000 105 12203.80 112.72 54606.07 88888.00 2015-04-15 13:06:57.125 105 12203.83 112.78 54606.03 88888.00 2015-04-15 13:06:57.250 105 12203.80 112.78 54606.03 88888.00 2015-04-15 13:06:57.375 105 12203.80 112.83 54606.00 88888.00 2015-04-15 13:06:57.500 105 12203.83 112.83 54605.97 88888.00 2015-04-15 13:06:57.625 105 12203.77 112.90 54605.93 88888.00 2015-04-15 13:06:57.750 105 12203.70 112.92 54605.90 88888.00 2015-04-15 13:06:57.875 105 12203.67 113.00 54605.88 88888.00 2015-04-15 13:06:58.000 105 12203.77 113.08 54605.85 88888.00 2015-04-15 13:06:58.125 105 12203.77 113.10 54605.80 88888.00 2015-04-15 13:06:58.250 105 12203.75 113.17 54605.78 88888.00 2015-04-15 13:06:58.375 105 12203.77 113.22 54605.75 88888.00 2015-04-15 13:06:58.500 105 12203.80 113.28 54605.70 88888.00 2015-04-15 13:06:58.625 105 12203.80 113.30 54605.68 88888.00 2015-04-15 13:06:58.750 105 12203.85 113.35 54605.62 88888.00 2015-04-15 13:06:58.875 105 12203.80 113.42 54605.57 88888.00 2015-04-15 13:06:59.000 105 12203.77 113.45 54605.53 88888.00 2015-04-15 13:06:59.125 105 12203.83 113.55 54605.50 88888.00 2015-04-15 13:06:59.250 105 12203.83 113.60 54605.45 88888.00 2015-04-15 13:06:59.375 105 12203.88 113.67 54605.43 88888.00 2015-04-15 13:06:59.500 105 12203.90 113.72 54605.35 88888.00 2015-04-15 13:06:59.625 105 12203.95 113.78 54605.30 88888.00 2015-04-15 13:06:59.750 105 12204.00 113.85 54605.22 88888.00 2015-04-15 13:06:59.875 105 12204.05 113.90 54605.20 88888.00 2015-04-15 13:07:00.000 105 12204.12 113.95 54605.15 88888.00 2015-04-15 13:07:00.125 105 12204.17 114.03 54605.07 88888.00 2015-04-15 13:07:00.250 105 12204.20 114.08 54605.05 88888.00 2015-04-15 13:07:00.375 105 12204.23 114.15 54604.97 88888.00 2015-04-15 13:07:00.500 105 12204.30 114.25 54604.93 88888.00 2015-04-15 13:07:00.625 105 12204.38 114.33 54604.88 88888.00 2015-04-15 13:07:00.750 105 12204.42 114.38 54604.85 88888.00 2015-04-15 13:07:00.875 105 12204.52 114.40 54604.80 88888.00 2015-04-15 13:07:01.000 105 12204.58 114.47 54604.72 88888.00 2015-04-15 13:07:01.125 105 12204.70 114.58 54604.68 88888.00 2015-04-15 13:07:01.250 105 12204.83 114.65 54604.60 88888.00 2015-04-15 13:07:01.375 105 12204.88 114.67 54604.57 88888.00 2015-04-15 13:07:01.500 105 12204.85 114.78 54604.50 88888.00 2015-04-15 13:07:01.625 105 12204.95 114.83 54604.43 88888.00 2015-04-15 13:07:01.750 105 12205.02 114.88 54604.38 88888.00 2015-04-15 13:07:01.875 105 12205.02 114.92 54604.32 88888.00 2015-04-15 13:07:02.000 105 12205.10 115.00 54604.28 88888.00 2015-04-15 13:07:02.125 105 12205.15 115.00 54604.20 88888.00 2015-04-15 13:07:02.250 105 12205.20 115.08 54604.10 88888.00 2015-04-15 13:07:02.375 105 12205.30 115.17 54604.10 88888.00 2015-04-15 13:07:02.500 105 12205.38 115.25 54604.05 88888.00 2015-04-15 13:07:02.625 105 12205.40 115.33 54604.00 88888.00 2015-04-15 13:07:02.750 105 12205.42 115.38 54603.97 88888.00 2015-04-15 13:07:02.875 105 12205.42 115.40 54603.93 88888.00 2015-04-15 13:07:03.000 105 12205.48 115.45 54603.93 88888.00 2015-04-15 13:07:03.125 105 12205.52 115.50 54603.90 88888.00 2015-04-15 13:07:03.250 105 12205.50 115.55 54603.82 88888.00 2015-04-15 13:07:03.375 105 12205.55 115.62 54603.75 88888.00 2015-04-15 13:07:03.500 105 12205.62 115.67 54603.70 88888.00 2015-04-15 13:07:03.625 105 12205.75 115.75 54603.68 88888.00 2015-04-15 13:07:03.750 105 12205.85 115.80 54603.65 88888.00 2015-04-15 13:07:03.875 105 12205.85 115.88 54603.60 88888.00 2015-04-15 13:07:04.000 105 12205.80 115.88 54603.53 88888.00 2015-04-15 13:07:04.125 105 12205.85 115.90 54603.47 88888.00 2015-04-15 13:07:04.250 105 12205.98 115.92 54603.43 88888.00 2015-04-15 13:07:04.375 105 12206.15 115.97 54603.38 88888.00 2015-04-15 13:07:04.500 105 12206.23 116.00 54603.35 88888.00 2015-04-15 13:07:04.625 105 12206.30 116.05 54603.30 88888.00 2015-04-15 13:07:04.750 105 12206.38 116.10 54603.25 88888.00 2015-04-15 13:07:04.875 105 12206.38 116.12 54603.22 88888.00 2015-04-15 13:07:05.000 105 12206.33 116.15 54603.12 88888.00 2015-04-15 13:07:05.125 105 12206.38 116.15 54603.12 88888.00 2015-04-15 13:07:05.250 105 12206.42 116.20 54603.10 88888.00 2015-04-15 13:07:05.375 105 12206.45 116.25 54603.07 88888.00 2015-04-15 13:07:05.500 105 12206.48 116.30 54603.05 88888.00 2015-04-15 13:07:05.625 105 12206.45 116.28 54603.00 88888.00 2015-04-15 13:07:05.750 105 12206.52 116.33 54603.00 88888.00 2015-04-15 13:07:05.875 105 12206.58 116.40 54602.97 88888.00 2015-04-15 13:07:06.000 105 12206.55 116.38 54602.88 88888.00 2015-04-15 13:07:06.125 105 12206.52 116.40 54602.85 88888.00 2015-04-15 13:07:06.250 105 12206.52 116.42 54602.80 88888.00 2015-04-15 13:07:06.375 105 12206.58 116.42 54602.80 88888.00 2015-04-15 13:07:06.500 105 12206.52 116.45 54602.75 88888.00 2015-04-15 13:07:06.625 105 12206.58 116.50 54602.72 88888.00 2015-04-15 13:07:06.750 105 12206.60 116.53 54602.68 88888.00 2015-04-15 13:07:06.875 105 12206.58 116.53 54602.65 88888.00 2015-04-15 13:07:07.000 105 12206.58 116.55 54602.57 88888.00 2015-04-15 13:07:07.125 105 12206.58 116.55 54602.55 88888.00 2015-04-15 13:07:07.250 105 12206.60 116.55 54602.50 88888.00 2015-04-15 13:07:07.375 105 12206.62 116.58 54602.47 88888.00 2015-04-15 13:07:07.500 105 12206.67 116.50 54602.43 88888.00 2015-04-15 13:07:07.625 105 12206.65 116.53 54602.43 88888.00 2015-04-15 13:07:07.750 105 12206.62 116.50 54602.38 88888.00 2015-04-15 13:07:07.875 105 12206.65 116.47 54602.35 88888.00 2015-04-15 13:07:08.000 105 12206.62 116.35 54602.30 88888.00 2015-04-15 13:07:08.125 105 12206.60 116.33 54602.30 88888.00 2015-04-15 13:07:08.250 105 12206.65 116.25 54602.25 88888.00 2015-04-15 13:07:08.375 105 12206.70 116.20 54602.22 88888.00 2015-04-15 13:07:08.500 105 12206.67 116.17 54602.20 88888.00 2015-04-15 13:07:08.625 105 12206.65 116.15 54602.15 88888.00 2015-04-15 13:07:08.750 105 12206.62 116.12 54602.15 88888.00 2015-04-15 13:07:08.875 105 12206.60 116.05 54602.12 88888.00 2015-04-15 13:07:09.000 105 12206.58 116.03 54602.12 88888.00 2015-04-15 13:07:09.125 105 12206.60 115.97 54602.12 88888.00 2015-04-15 13:07:09.250 105 12206.58 115.92 54602.07 88888.00 2015-04-15 13:07:09.375 105 12206.50 115.90 54602.10 88888.00 2015-04-15 13:07:09.500 105 12206.48 115.88 54602.07 88888.00 2015-04-15 13:07:09.625 105 12206.42 115.80 54602.05 88888.00 2015-04-15 13:07:09.750 105 12206.40 115.72 54602.03 88888.00 2015-04-15 13:07:09.875 105 12206.45 115.67 54601.97 88888.00 2015-04-15 13:07:10.000 105 12206.38 115.65 54601.95 88888.00 2015-04-15 13:07:10.125 105 12206.38 115.60 54601.95 88888.00 2015-04-15 13:07:10.250 105 12206.35 115.53 54601.95 88888.00 2015-04-15 13:07:10.375 105 12206.33 115.50 54601.93 88888.00 2015-04-15 13:07:10.500 105 12206.30 115.53 54601.90 88888.00 2015-04-15 13:07:10.625 105 12206.27 115.47 54601.93 88888.00 2015-04-15 13:07:10.750 105 12206.25 115.45 54601.93 88888.00 2015-04-15 13:07:10.875 105 12206.15 115.40 54601.88 88888.00 2015-04-15 13:07:11.000 105 12206.08 115.35 54601.85 88888.00 2015-04-15 13:07:11.125 105 12206.02 115.35 54601.85 88888.00 2015-04-15 13:07:11.250 105 12205.90 115.33 54601.82 88888.00 2015-04-15 13:07:11.375 105 12205.95 115.33 54601.82 88888.00 2015-04-15 13:07:11.500 105 12205.95 115.33 54601.80 88888.00 2015-04-15 13:07:11.625 105 12205.95 115.30 54601.80 88888.00 2015-04-15 13:07:11.750 105 12205.95 115.33 54601.80 88888.00 2015-04-15 13:07:11.875 105 12205.88 115.33 54601.78 88888.00 2015-04-15 13:07:12.000 105 12205.88 115.33 54601.75 88888.00 2015-04-15 13:07:12.125 105 12205.85 115.35 54601.75 88888.00 2015-04-15 13:07:12.250 105 12205.75 115.33 54601.68 88888.00 2015-04-15 13:07:12.375 105 12205.75 115.35 54601.68 88888.00 2015-04-15 13:07:12.500 105 12205.73 115.35 54601.65 88888.00 2015-04-15 13:07:12.625 105 12205.75 115.33 54601.65 88888.00 2015-04-15 13:07:12.750 105 12205.73 115.35 54601.62 88888.00 2015-04-15 13:07:12.875 105 12205.67 115.33 54601.62 88888.00 2015-04-15 13:07:13.000 105 12205.73 115.30 54601.60 88888.00 2015-04-15 13:07:13.125 105 12205.80 115.30 54601.60 88888.00 2015-04-15 13:07:13.250 105 12205.62 115.25 54601.57 88888.00 2015-04-15 13:07:13.375 105 12205.58 115.28 54601.53 88888.00 2015-04-15 13:07:13.500 105 12205.60 115.28 54601.55 88888.00 2015-04-15 13:07:13.625 105 12205.65 115.30 54601.55 88888.00 2015-04-15 13:07:13.750 105 12205.60 115.28 54601.50 88888.00 2015-04-15 13:07:13.875 105 12205.52 115.28 54601.47 88888.00 2015-04-15 13:07:14.000 105 12205.55 115.30 54601.43 88888.00 2015-04-15 13:07:14.125 105 12205.58 115.28 54601.43 88888.00 2015-04-15 13:07:14.250 105 12205.55 115.25 54601.40 88888.00 2015-04-15 13:07:14.375 105 12205.52 115.22 54601.38 88888.00 2015-04-15 13:07:14.500 105 12205.52 115.22 54601.35 88888.00 2015-04-15 13:07:14.625 105 12205.50 115.20 54601.32 88888.00 2015-04-15 13:07:14.750 105 12205.50 115.17 54601.28 88888.00 2015-04-15 13:07:14.875 105 12205.48 115.17 54601.22 88888.00 2015-04-15 13:07:15.000 105 12205.48 115.20 54601.25 88888.00 2015-04-15 13:07:15.125 105 12205.50 115.22 54601.28 88888.00 2015-04-15 13:07:15.250 105 12205.45 115.17 54601.22 88888.00 2015-04-15 13:07:15.375 105 12205.48 115.17 54601.22 88888.00 2015-04-15 13:07:15.500 105 12205.40 115.17 54601.18 88888.00 2015-04-15 13:07:15.625 105 12205.35 115.17 54601.12 88888.00 2015-04-15 13:07:15.750 105 12205.40 115.20 54601.10 88888.00 2015-04-15 13:07:15.875 105 12205.40 115.22 54601.07 88888.00 2015-04-15 13:07:16.000 105 12205.27 115.22 54601.05 88888.00 2015-04-15 13:07:16.125 105 12205.25 115.25 54601.03 88888.00 2015-04-15 13:07:16.250 105 12205.25 115.25 54601.03 88888.00 2015-04-15 13:07:16.375 105 12205.27 115.28 54601.00 88888.00 2015-04-15 13:07:16.500 105 12205.30 115.28 54600.93 88888.00 2015-04-15 13:07:16.625 105 12205.27 115.30 54600.88 88888.00 2015-04-15 13:07:16.750 105 12205.33 115.33 54600.88 88888.00 2015-04-15 13:07:16.875 105 12205.40 115.33 54600.82 88888.00 2015-04-15 13:07:17.000 105 12205.38 115.33 54600.78 88888.00 2015-04-15 13:07:17.125 105 12205.35 115.35 54600.75 88888.00 2015-04-15 13:07:17.250 105 12205.38 115.38 54600.72 88888.00 2015-04-15 13:07:17.375 105 12205.45 115.40 54600.70 88888.00 2015-04-15 13:07:17.500 105 12205.52 115.45 54600.65 88888.00 2015-04-15 13:07:17.625 105 12205.55 115.42 54600.60 88888.00 2015-04-15 13:07:17.750 105 12205.58 115.45 54600.55 88888.00 2015-04-15 13:07:17.875 105 12205.60 115.47 54600.50 88888.00 2015-04-15 13:07:18.000 105 12205.60 115.47 54600.43 88888.00 2015-04-15 13:07:18.125 105 12205.58 115.53 54600.40 88888.00 2015-04-15 13:07:18.250 105 12205.58 115.55 54600.38 88888.00 2015-04-15 13:07:18.375 105 12205.60 115.53 54600.35 88888.00 2015-04-15 13:07:18.500 105 12205.62 115.50 54600.28 88888.00 2015-04-15 13:07:18.625 105 12205.58 115.53 54600.28 88888.00 2015-04-15 13:07:18.750 105 12205.58 115.58 54600.25 88888.00 2015-04-15 13:07:18.875 105 12205.62 115.58 54600.22 88888.00 2015-04-15 13:07:19.000 105 12205.65 115.58 54600.18 88888.00 2015-04-15 13:07:19.125 105 12205.60 115.58 54600.15 88888.00 2015-04-15 13:07:19.250 105 12205.58 115.53 54600.12 88888.00 2015-04-15 13:07:19.375 105 12205.58 115.53 54600.10 88888.00 2015-04-15 13:07:19.500 105 12205.58 115.53 54600.05 88888.00 2015-04-15 13:07:19.625 105 12205.60 115.55 54600.00 88888.00 2015-04-15 13:07:19.750 105 12205.60 115.55 54599.97 88888.00 2015-04-15 13:07:19.875 105 12205.58 115.50 54599.95 88888.00 2015-04-15 13:07:20.000 105 12205.58 115.45 54599.93 88888.00 2015-04-15 13:07:20.125 105 12205.65 115.42 54599.90 88888.00 2015-04-15 13:07:20.250 105 12205.65 115.38 54599.88 88888.00 2015-04-15 13:07:20.375 105 12205.62 115.35 54599.82 88888.00 2015-04-15 13:07:20.500 105 12205.62 115.35 54599.80 88888.00 2015-04-15 13:07:20.625 105 12205.62 115.38 54599.75 88888.00 2015-04-15 13:07:20.750 105 12205.62 115.38 54599.72 88888.00 2015-04-15 13:07:20.875 105 12205.67 115.35 54599.68 88888.00 2015-04-15 13:07:21.000 105 12205.73 115.35 54599.62 88888.00 2015-04-15 13:07:21.125 105 12205.80 115.38 54599.60 88888.00 2015-04-15 13:07:21.250 105 12205.75 115.38 54599.57 88888.00 2015-04-15 13:07:21.375 105 12205.77 115.35 54599.53 88888.00 2015-04-15 13:07:21.500 105 12205.85 115.38 54599.50 88888.00 2015-04-15 13:07:21.625 105 12205.90 115.38 54599.50 88888.00 2015-04-15 13:07:21.750 105 12205.90 115.42 54599.45 88888.00 2015-04-15 13:07:21.875 105 12205.98 115.42 54599.43 88888.00 2015-04-15 13:07:22.000 105 12205.98 115.40 54599.35 88888.00 2015-04-15 13:07:22.125 105 12206.00 115.35 54599.32 88888.00 2015-04-15 13:07:22.250 105 12206.08 115.40 54599.32 88888.00 2015-04-15 13:07:22.375 105 12206.17 115.42 54599.28 88888.00 2015-04-15 13:07:22.500 105 12206.20 115.42 54599.22 88888.00 2015-04-15 13:07:22.625 105 12206.27 115.42 54599.20 88888.00 2015-04-15 13:07:22.750 105 12206.38 115.40 54599.20 88888.00 2015-04-15 13:07:22.875 105 12206.35 115.40 54599.12 88888.00 2015-04-15 13:07:23.000 105 12206.42 115.42 54599.12 88888.00 2015-04-15 13:07:23.125 105 12206.48 115.42 54599.10 88888.00 2015-04-15 13:07:23.250 105 12206.48 115.40 54599.07 88888.00 2015-04-15 13:07:23.375 105 12206.58 115.45 54599.05 88888.00 2015-04-15 13:07:23.500 105 12206.65 115.40 54599.00 88888.00 2015-04-15 13:07:23.625 105 12206.70 115.38 54598.97 88888.00 2015-04-15 13:07:23.750 105 12206.75 115.35 54598.95 88888.00 2015-04-15 13:07:23.875 105 12206.83 115.38 54598.93 88888.00 2015-04-15 13:07:24.000 105 12206.90 115.40 54598.88 88888.00 2015-04-15 13:07:24.125 105 12206.95 115.40 54598.85 88888.00 2015-04-15 13:07:24.250 105 12207.00 115.38 54598.80 88888.00 2015-04-15 13:07:24.375 105 12207.15 115.40 54598.78 88888.00 2015-04-15 13:07:24.500 105 12207.17 115.40 54598.75 88888.00 2015-04-15 13:07:24.625 105 12207.17 115.40 54598.72 88888.00 2015-04-15 13:07:24.750 105 12207.20 115.42 54598.70 88888.00 2015-04-15 13:07:24.875 105 12207.33 115.40 54598.62 88888.00 2015-04-15 13:07:25.000 105 12207.38 115.40 54598.57 88888.00 2015-04-15 13:07:25.125 105 12207.38 115.45 54598.53 88888.00 2015-04-15 13:07:25.250 105 12207.40 115.45 54598.47 88888.00 2015-04-15 13:07:25.375 105 12207.52 115.42 54598.47 88888.00 2015-04-15 13:07:25.500 105 12207.62 115.42 54598.45 88888.00 2015-04-15 13:07:25.625 105 12207.65 115.42 54598.40 88888.00 2015-04-15 13:07:25.750 105 12207.77 115.40 54598.38 88888.00 2015-04-15 13:07:25.875 105 12207.90 115.40 54598.30 88888.00 2015-04-15 13:07:26.000 105 12207.98 115.42 54598.28 88888.00 2015-04-15 13:07:26.125 105 12208.08 115.42 54598.25 88888.00 2015-04-15 13:07:26.250 105 12208.12 115.42 54598.15 88888.00 2015-04-15 13:07:26.375 105 12208.20 115.42 54598.12 88888.00 2015-04-15 13:07:26.500 105 12208.25 115.45 54598.12 88888.00 2015-04-15 13:07:26.625 105 12208.30 115.45 54598.05 88888.00 2015-04-15 13:07:26.750 105 12208.40 115.45 54598.00 88888.00 2015-04-15 13:07:26.875 105 12208.50 115.42 54597.97 88888.00 2015-04-15 13:07:27.000 105 12208.58 115.42 54597.93 88888.00 2015-04-15 13:07:27.125 105 12208.67 115.38 54597.88 88888.00 2015-04-15 13:07:27.250 105 12208.77 115.35 54597.85 88888.00 2015-04-15 13:07:27.375 105 12208.88 115.38 54597.82 88888.00 2015-04-15 13:07:27.500 105 12208.98 115.38 54597.75 88888.00 2015-04-15 13:07:27.625 105 12209.08 115.35 54597.68 88888.00 2015-04-15 13:07:27.750 105 12209.23 115.30 54597.62 88888.00 2015-04-15 13:07:27.875 105 12209.30 115.25 54597.57 88888.00 2015-04-15 13:07:28.000 105 12209.40 115.25 54597.53 88888.00 2015-04-15 13:07:28.125 105 12209.42 115.25 54597.53 88888.00 2015-04-15 13:07:28.250 105 12209.45 115.28 54597.50 88888.00 2015-04-15 13:07:28.375 105 12209.58 115.28 54597.43 88888.00 2015-04-15 13:07:28.500 105 12209.67 115.25 54597.38 88888.00 2015-04-15 13:07:28.625 105 12209.77 115.22 54597.32 88888.00 2015-04-15 13:07:28.750 105 12209.80 115.22 54597.30 88888.00 2015-04-15 13:07:28.875 105 12209.95 115.22 54597.25 88888.00 2015-04-15 13:07:29.000 105 12210.08 115.17 54597.22 88888.00 2015-04-15 13:07:29.125 105 12210.20 115.17 54597.18 88888.00 2015-04-15 13:07:29.250 105 12210.27 115.12 54597.15 88888.00 2015-04-15 13:07:29.375 105 12210.38 115.08 54597.12 88888.00 2015-04-15 13:07:29.500 105 12210.45 115.03 54597.05 88888.00 2015-04-15 13:07:29.625 105 12210.45 114.95 54597.00 88888.00 2015-04-15 13:07:29.750 105 12210.50 114.88 54596.97 88888.00 2015-04-15 13:07:29.875 105 12210.60 114.80 54596.93 88888.00 2015-04-15 13:07:30.000 105 12210.60 114.72 54596.90 88888.00 2015-04-15 13:07:30.125 105 12210.62 114.62 54596.85 88888.00 2015-04-15 13:07:30.250 105 12210.70 114.50 54596.80 88888.00 2015-04-15 13:07:30.375 105 12210.85 114.47 54596.80 88888.00 2015-04-15 13:07:30.500 105 12210.98 114.40 54596.75 88888.00 2015-04-15 13:07:30.625 105 12211.05 114.33 54596.70 88888.00 2015-04-15 13:07:30.750 105 12211.12 114.22 54596.70 88888.00 2015-04-15 13:07:30.875 105 12211.12 114.15 54596.70 88888.00 2015-04-15 13:07:31.000 105 12211.20 114.10 54596.62 88888.00 2015-04-15 13:07:31.125 105 12211.30 114.00 54596.57 88888.00 2015-04-15 13:07:31.250 105 12211.30 113.90 54596.57 88888.00 2015-04-15 13:07:31.375 105 12211.42 113.85 54596.53 88888.00 2015-04-15 13:07:31.500 105 12211.48 113.80 54596.50 88888.00 2015-04-15 13:07:31.625 105 12211.55 113.72 54596.50 88888.00 2015-04-15 13:07:31.750 105 12211.55 113.65 54596.45 88888.00 2015-04-15 13:07:31.875 105 12211.52 113.58 54596.40 88888.00 2015-04-15 13:07:32.000 105 12211.55 113.50 54596.38 88888.00 2015-04-15 13:07:32.125 105 12211.58 113.47 54596.35 88888.00 2015-04-15 13:07:32.250 105 12211.62 113.42 54596.35 88888.00 2015-04-15 13:07:32.375 105 12211.75 113.38 54596.35 88888.00 2015-04-15 13:07:32.500 105 12211.75 113.30 54596.28 88888.00 2015-04-15 13:07:32.625 105 12211.83 113.25 54596.22 88888.00 2015-04-15 13:07:32.750 105 12211.88 113.25 54596.20 88888.00 2015-04-15 13:07:32.875 105 12211.90 113.20 54596.18 88888.00 2015-04-15 13:07:33.000 105 12211.92 113.15 54596.12 88888.00 2015-04-15 13:07:33.125 105 12212.02 113.17 54596.10 88888.00 2015-04-15 13:07:33.250 105 12212.08 113.15 54596.05 88888.00 2015-04-15 13:07:33.375 105 12212.12 113.17 54596.05 88888.00 2015-04-15 13:07:33.500 105 12212.27 113.15 54596.05 88888.00 2015-04-15 13:07:33.625 105 12212.45 113.15 54596.00 88888.00 2015-04-15 13:07:33.750 105 12212.48 113.20 54595.97 88888.00 2015-04-15 13:07:33.875 105 12212.48 113.20 54595.95 88888.00 2015-04-15 13:07:34.000 105 12212.50 113.17 54595.88 88888.00 2015-04-15 13:07:34.125 105 12212.62 113.22 54595.85 88888.00 2015-04-15 13:07:34.250 105 12212.77 113.17 54595.82 88888.00 2015-04-15 13:07:34.375 105 12212.85 113.17 54595.80 88888.00 2015-04-15 13:07:34.500 105 12212.98 113.17 54595.75 88888.00 2015-04-15 13:07:34.625 105 12213.08 113.17 54595.72 88888.00 2015-04-15 13:07:34.750 105 12213.15 113.12 54595.70 88888.00 2015-04-15 13:07:34.875 105 12213.20 113.08 54595.65 88888.00 2015-04-15 13:07:35.000 105 12213.30 113.03 54595.57 88888.00 2015-04-15 13:07:35.125 105 12213.42 113.03 54595.57 88888.00 2015-04-15 13:07:35.250 105 12213.52 112.97 54595.53 88888.00 2015-04-15 13:07:35.375 105 12213.62 112.95 54595.47 88888.00 2015-04-15 13:07:35.500 105 12213.73 112.95 54595.45 88888.00 2015-04-15 13:07:35.625 105 12213.90 112.90 54595.38 88888.00 2015-04-15 13:07:35.750 105 12214.08 112.85 54595.35 88888.00 2015-04-15 13:07:35.875 105 12214.20 112.85 54595.32 88888.00 2015-04-15 13:07:36.000 105 12214.20 112.78 54595.25 88888.00 2015-04-15 13:07:36.125 105 12214.27 112.72 54595.22 88888.00 2015-04-15 13:07:36.250 105 12214.42 112.67 54595.18 88888.00 2015-04-15 13:07:36.375 105 12214.52 112.67 54595.12 88888.00 2015-04-15 13:07:36.500 105 12214.70 112.65 54595.10 88888.00 2015-04-15 13:07:36.625 105 12214.88 112.58 54595.07 88888.00 2015-04-15 13:07:36.750 105 12214.90 112.53 54595.03 88888.00 2015-04-15 13:07:36.875 105 12215.02 112.50 54594.97 88888.00 2015-04-15 13:07:37.000 105 12215.15 112.45 54594.93 88888.00 2015-04-15 13:07:37.125 105 12215.30 112.45 54594.85 88888.00 2015-04-15 13:07:37.250 105 12215.38 112.40 54594.78 88888.00 2015-04-15 13:07:37.375 105 12215.45 112.40 54594.75 88888.00 2015-04-15 13:07:37.500 105 12215.58 112.38 54594.72 88888.00 2015-04-15 13:07:37.625 105 12215.62 112.35 54594.65 88888.00 2015-04-15 13:07:37.750 105 12215.80 112.33 54594.60 88888.00 2015-04-15 13:07:37.875 105 12215.92 112.35 54594.57 88888.00 2015-04-15 13:07:38.000 105 12216.08 112.33 54594.53 88888.00 2015-04-15 13:07:38.125 105 12216.23 112.38 54594.45 88888.00 2015-04-15 13:07:38.250 105 12216.35 112.38 54594.40 88888.00 2015-04-15 13:07:38.375 105 12216.45 112.38 54594.38 88888.00 2015-04-15 13:07:38.500 105 12216.60 112.38 54594.30 88888.00 2015-04-15 13:07:38.625 105 12216.80 112.35 54594.25 88888.00 2015-04-15 13:07:38.750 105 12217.00 112.33 54594.20 88888.00 2015-04-15 13:07:38.875 105 12217.08 112.33 54594.12 88888.00 2015-04-15 13:07:39.000 105 12217.23 112.30 54594.07 88888.00 2015-04-15 13:07:39.125 105 12217.27 112.33 54594.03 88888.00 2015-04-15 13:07:39.250 105 12217.42 112.30 54593.97 88888.00 2015-04-15 13:07:39.375 105 12217.65 112.33 54593.93 88888.00 2015-04-15 13:07:39.500 105 12217.88 112.30 54593.88 88888.00 2015-04-15 13:07:39.625 105 12217.95 112.28 54593.78 88888.00 2015-04-15 13:07:39.750 105 12218.05 112.25 54593.72 88888.00 2015-04-15 13:07:39.875 105 12218.17 112.20 54593.65 88888.00 2015-04-15 13:07:40.000 105 12218.35 112.20 54593.60 88888.00 2015-04-15 13:07:40.125 105 12218.52 112.20 54593.55 88888.00 2015-04-15 13:07:40.250 105 12218.67 112.20 54593.50 88888.00 2015-04-15 13:07:40.375 105 12218.75 112.17 54593.45 88888.00 2015-04-15 13:07:40.500 105 12218.92 112.15 54593.35 88888.00 2015-04-15 13:07:40.625 105 12219.12 112.10 54593.28 88888.00 2015-04-15 13:07:40.750 105 12219.27 112.10 54593.22 88888.00 2015-04-15 13:07:40.875 105 12219.35 112.03 54593.12 88888.00 2015-04-15 13:07:41.000 105 12219.50 112.00 54593.07 88888.00 2015-04-15 13:07:41.125 105 12219.67 111.95 54593.03 88888.00 2015-04-15 13:07:41.250 105 12219.85 111.90 54593.00 88888.00 2015-04-15 13:07:41.375 105 12219.90 111.90 54592.95 88888.00 2015-04-15 13:07:41.500 105 12219.98 111.85 54592.88 88888.00 2015-04-15 13:07:41.625 105 12220.08 111.80 54592.80 88888.00 2015-04-15 13:07:41.750 105 12220.27 111.72 54592.72 88888.00 2015-04-15 13:07:41.875 105 12220.45 111.65 54592.68 88888.00 2015-04-15 13:07:42.000 105 12220.48 111.58 54592.57 88888.00 2015-04-15 13:07:42.125 105 12220.67 111.55 54592.57 88888.00 2015-04-15 13:07:42.250 105 12220.83 111.45 54592.53 88888.00 2015-04-15 13:07:42.375 105 12220.92 111.40 54592.47 88888.00 2015-04-15 13:07:42.500 105 12221.02 111.38 54592.38 88888.00 2015-04-15 13:07:42.625 105 12221.20 111.35 54592.32 88888.00 2015-04-15 13:07:42.750 105 12221.40 111.28 54592.25 88888.00 2015-04-15 13:07:42.875 105 12221.55 111.22 54592.18 88888.00 2015-04-15 13:07:43.000 105 12221.65 111.20 54592.10 88888.00 2015-04-15 13:07:43.125 105 12221.75 111.15 54592.05 88888.00 2015-04-15 13:07:43.250 105 12221.85 111.08 54591.97 88888.00 2015-04-15 13:07:43.375 105 12222.00 111.00 54591.88 88888.00 2015-04-15 13:07:43.500 105 12222.15 110.97 54591.82 88888.00 2015-04-15 13:07:43.625 105 12222.30 110.92 54591.72 88888.00 2015-04-15 13:07:43.750 105 12222.40 110.90 54591.65 88888.00 2015-04-15 13:07:43.875 105 12222.60 110.85 54591.57 88888.00 2015-04-15 13:07:44.000 105 12222.75 110.78 54591.45 88888.00 2015-04-15 13:07:44.125 105 12222.80 110.78 54591.43 88888.00 2015-04-15 13:07:44.250 105 12222.88 110.70 54591.30 88888.00 2015-04-15 13:07:44.375 105 12223.05 110.65 54591.22 88888.00 2015-04-15 13:07:44.500 105 12223.20 110.62 54591.15 88888.00 2015-04-15 13:07:44.625 105 12223.27 110.60 54591.07 88888.00 2015-04-15 13:07:44.750 105 12223.33 110.62 54591.03 88888.00 2015-04-15 13:07:44.875 105 12223.50 110.58 54590.90 88888.00 2015-04-15 13:07:45.000 105 12223.62 110.55 54590.80 88888.00 2015-04-15 13:07:45.125 105 12223.80 110.50 54590.75 88888.00 2015-04-15 13:07:45.250 105 12223.98 110.47 54590.62 88888.00 2015-04-15 13:07:45.375 105 12224.12 110.50 54590.55 88888.00 2015-04-15 13:07:45.500 105 12224.25 110.47 54590.45 88888.00 2015-04-15 13:07:45.625 105 12224.40 110.45 54590.38 88888.00 2015-04-15 13:07:45.750 105 12224.55 110.42 54590.30 88888.00 2015-04-15 13:07:45.875 105 12224.65 110.42 54590.20 88888.00 2015-04-15 13:07:46.000 105 12224.75 110.40 54590.10 88888.00 2015-04-15 13:07:46.125 105 12224.80 110.38 54590.05 88888.00 2015-04-15 13:07:46.250 105 12224.80 110.30 54589.93 88888.00 2015-04-15 13:07:46.375 105 12224.90 110.30 54589.82 88888.00 2015-04-15 13:07:46.500 105 12225.05 110.28 54589.75 88888.00 2015-04-15 13:07:46.625 105 12225.17 110.25 54589.68 88888.00 2015-04-15 13:07:46.750 105 12225.25 110.22 54589.60 88888.00 2015-04-15 13:07:46.875 105 12225.33 110.22 54589.53 88888.00 2015-04-15 13:07:47.000 105 12225.42 110.20 54589.45 88888.00 2015-04-15 13:07:47.125 105 12225.52 110.20 54589.40 88888.00 2015-04-15 13:07:47.250 105 12225.52 110.20 54589.30 88888.00 2015-04-15 13:07:47.375 105 12225.58 110.17 54589.18 88888.00 2015-04-15 13:07:47.500 105 12225.67 110.15 54589.10 88888.00 2015-04-15 13:07:47.625 105 12225.77 110.12 54589.03 88888.00 2015-04-15 13:07:47.750 105 12225.90 110.15 54588.97 88888.00 2015-04-15 13:07:47.875 105 12225.95 110.12 54588.88 88888.00 2015-04-15 13:07:48.000 105 12226.02 110.10 54588.78 88888.00 2015-04-15 13:07:48.125 105 12226.17 110.12 54588.70 88888.00 2015-04-15 13:07:48.250 105 12226.20 110.10 54588.65 88888.00 2015-04-15 13:07:48.375 105 12226.25 110.15 54588.57 88888.00 2015-04-15 13:07:48.500 105 12226.35 110.15 54588.47 88888.00 2015-04-15 13:07:48.625 105 12226.40 110.15 54588.38 88888.00 2015-04-15 13:07:48.750 105 12226.55 110.15 54588.30 88888.00 2015-04-15 13:07:48.875 105 12226.65 110.22 54588.20 88888.00 2015-04-15 13:07:49.000 105 12226.70 110.25 54588.15 88888.00 2015-04-15 13:07:49.125 105 12226.65 110.25 54588.10 88888.00 2015-04-15 13:07:49.250 105 12226.75 110.28 54588.03 88888.00 2015-04-15 13:07:49.375 105 12226.88 110.28 54587.93 88888.00 2015-04-15 13:07:49.500 105 12227.02 110.28 54587.88 88888.00 2015-04-15 13:07:49.625 105 12227.05 110.28 54587.80 88888.00 2015-04-15 13:07:49.750 105 12227.08 110.30 54587.70 88888.00 2015-04-15 13:07:49.875 105 12227.20 110.30 54587.62 88888.00 2015-04-15 13:07:50.000 105 12227.23 110.33 54587.53 88888.00 2015-04-15 13:07:50.125 105 12227.30 110.35 54587.43 88888.00 2015-04-15 13:07:50.250 105 12227.42 110.33 54587.35 88888.00 2015-04-15 13:07:50.375 105 12227.55 110.33 54587.28 88888.00 2015-04-15 13:07:50.500 105 12227.58 110.35 54587.22 88888.00 2015-04-15 13:07:50.625 105 12227.62 110.38 54587.15 88888.00 2015-04-15 13:07:50.750 105 12227.65 110.40 54587.07 88888.00 2015-04-15 13:07:50.875 105 12227.70 110.40 54586.97 88888.00 2015-04-15 13:07:51.000 105 12227.75 110.42 54586.90 88888.00 2015-04-15 13:07:51.125 105 12227.85 110.40 54586.82 88888.00 2015-04-15 13:07:51.250 105 12227.92 110.38 54586.75 88888.00 2015-04-15 13:07:51.375 105 12227.98 110.42 54586.70 88888.00 2015-04-15 13:07:51.500 105 12228.00 110.42 54586.60 88888.00 2015-04-15 13:07:51.625 105 12228.08 110.38 54586.50 88888.00 2015-04-15 13:07:51.750 105 12228.08 110.40 54586.43 88888.00 2015-04-15 13:07:51.875 105 12228.15 110.40 54586.40 88888.00 2015-04-15 13:07:52.000 105 12228.17 110.38 54586.30 88888.00 2015-04-15 13:07:52.125 105 12228.10 110.35 54586.28 88888.00 2015-04-15 13:07:52.250 105 12228.15 110.35 54586.18 88888.00 2015-04-15 13:07:52.375 105 12228.27 110.35 54586.12 88888.00 2015-04-15 13:07:52.500 105 12228.38 110.35 54586.03 88888.00 2015-04-15 13:07:52.625 105 12228.38 110.30 54585.95 88888.00 2015-04-15 13:07:52.750 105 12228.45 110.33 54585.88 88888.00 2015-04-15 13:07:52.875 105 12228.52 110.35 54585.80 88888.00 2015-04-15 13:07:53.000 105 12228.55 110.30 54585.70 88888.00 2015-04-15 13:07:53.125 105 12228.55 110.33 54585.68 88888.00 2015-04-15 13:07:53.250 105 12228.62 110.30 54585.57 88888.00 2015-04-15 13:07:53.375 105 12228.75 110.28 54585.53 88888.00 2015-04-15 13:07:53.500 105 12228.77 110.25 54585.45 88888.00 2015-04-15 13:07:53.625 105 12228.77 110.25 54585.38 88888.00 2015-04-15 13:07:53.750 105 12228.80 110.28 54585.28 88888.00 2015-04-15 13:07:53.875 105 12228.85 110.28 54585.20 88888.00 2015-04-15 13:07:54.000 105 12228.88 110.25 54585.12 88888.00 2015-04-15 13:07:54.125 105 12228.92 110.28 54585.07 88888.00 2015-04-15 13:07:54.250 105 12229.00 110.25 54584.97 88888.00 2015-04-15 13:07:54.375 105 12229.05 110.30 54584.90 88888.00 2015-04-15 13:07:54.500 105 12229.12 110.35 54584.85 88888.00 2015-04-15 13:07:54.625 105 12229.15 110.38 54584.78 88888.00 2015-04-15 13:07:54.750 105 12229.12 110.38 54584.72 88888.00 2015-04-15 13:07:54.875 105 12229.12 110.40 54584.65 88888.00 2015-04-15 13:07:55.000 105 12229.23 110.45 54584.57 88888.00 2015-04-15 13:07:55.125 105 12229.27 110.50 54584.53 88888.00 2015-04-15 13:07:55.250 105 12229.33 110.53 54584.43 88888.00 2015-04-15 13:07:55.375 105 12229.38 110.60 54584.38 88888.00 2015-04-15 13:07:55.500 105 12229.45 110.62 54584.28 88888.00 2015-04-15 13:07:55.625 105 12229.52 110.70 54584.20 88888.00 2015-04-15 13:07:55.750 105 12229.58 110.78 54584.12 88888.00 2015-04-15 13:07:55.875 105 12229.65 110.83 54584.03 88888.00 2015-04-15 13:07:56.000 105 12229.70 110.88 54583.90 88888.00 2015-04-15 13:07:56.125 105 12229.77 110.95 54583.85 88888.00 2015-04-15 13:07:56.250 105 12229.88 111.05 54583.78 88888.00 2015-04-15 13:07:56.375 105 12230.02 111.10 54583.75 88888.00 2015-04-15 13:07:56.500 105 12230.10 111.17 54583.65 88888.00 2015-04-15 13:07:56.625 105 12230.15 111.20 54583.57 88888.00 2015-04-15 13:07:56.750 105 12230.25 111.25 54583.45 88888.00 2015-04-15 13:07:56.875 105 12230.38 111.33 54583.35 88888.00 2015-04-15 13:07:57.000 105 12230.48 111.42 54583.25 88888.00 2015-04-15 13:07:57.125 105 12230.60 111.47 54583.25 88888.00 2015-04-15 13:07:57.250 105 12230.73 111.55 54583.15 88888.00 2015-04-15 13:07:57.375 105 12230.77 111.62 54583.07 88888.00 2015-04-15 13:07:57.500 105 12230.85 111.70 54582.97 88888.00 2015-04-15 13:07:57.625 105 12230.95 111.75 54582.88 88888.00 2015-04-15 13:07:57.750 105 12231.08 111.83 54582.80 88888.00 2015-04-15 13:07:57.875 105 12231.17 111.90 54582.72 88888.00 2015-04-15 13:07:58.000 105 12231.25 111.95 54582.60 88888.00 2015-04-15 13:07:58.125 105 12231.33 112.03 54582.50 88888.00 2015-04-15 13:07:58.250 105 12231.35 112.10 54582.43 88888.00 2015-04-15 13:07:58.375 105 12231.45 112.15 54582.35 88888.00 2015-04-15 13:07:58.500 105 12231.55 112.22 54582.28 88888.00 2015-04-15 13:07:58.625 105 12231.67 112.35 54582.20 88888.00 2015-04-15 13:07:58.750 105 12231.77 112.45 54582.10 88888.00 2015-04-15 13:07:58.875 105 12231.88 112.55 54582.00 88888.00 2015-04-15 13:07:59.000 105 12231.98 112.62 54581.90 88888.00 2015-04-15 13:07:59.125 105 12232.00 112.72 54581.85 88888.00 2015-04-15 13:07:59.250 105 12232.02 112.78 54581.78 88888.00 2015-04-15 13:07:59.375 105 12232.17 112.90 54581.68 88888.00 2015-04-15 13:07:59.500 105 12232.30 112.95 54581.57 88888.00 2015-04-15 13:07:59.625 105 12232.30 113.05 54581.47 88888.00 2015-04-15 13:07:59.750 105 12232.38 113.15 54581.40 88888.00 2015-04-15 13:07:59.875 105 12232.45 113.28 54581.30 88888.00 2015-04-15 13:08:00.000 105 12232.60 113.35 54581.25 88888.00 2015-04-15 13:08:00.125 105 12232.67 113.45 54581.12 88888.00 2015-04-15 13:08:00.250 105 12232.67 113.60 54581.05 88888.00 2015-04-15 13:08:00.375 105 12232.73 113.65 54580.97 88888.00 2015-04-15 13:08:00.500 105 12232.77 113.78 54580.85 88888.00 2015-04-15 13:08:00.625 105 12232.83 113.88 54580.78 88888.00 2015-04-15 13:08:00.750 105 12232.92 114.00 54580.70 88888.00 2015-04-15 13:08:00.875 105 12232.95 114.08 54580.60 88888.00 2015-04-15 13:08:01.000 105 12232.95 114.15 54580.53 88888.00 2015-04-15 13:08:01.125 105 12233.05 114.28 54580.47 88888.00 2015-04-15 13:08:01.250 105 12233.08 114.38 54580.38 88888.00 2015-04-15 13:08:01.375 105 12233.20 114.45 54580.30 88888.00 2015-04-15 13:08:01.500 105 12233.33 114.53 54580.20 88888.00 2015-04-15 13:08:01.625 105 12233.40 114.62 54580.10 88888.00 2015-04-15 13:08:01.750 105 12233.42 114.75 54580.03 88888.00 2015-04-15 13:08:01.875 105 12233.45 114.85 54579.93 88888.00 2015-04-15 13:08:02.000 105 12233.55 115.00 54579.85 88888.00 2015-04-15 13:08:02.125 105 12233.60 115.03 54579.75 88888.00 2015-04-15 13:08:02.250 105 12233.52 115.12 54579.65 88888.00 2015-04-15 13:08:02.375 105 12233.60 115.20 54579.60 88888.00 2015-04-15 13:08:02.500 105 12233.67 115.25 54579.50 88888.00 2015-04-15 13:08:02.625 105 12233.73 115.30 54579.43 88888.00 2015-04-15 13:08:02.750 105 12233.75 115.40 54579.38 88888.00 2015-04-15 13:08:02.875 105 12233.70 115.47 54579.28 88888.00 2015-04-15 13:08:03.000 105 12233.77 115.55 54579.22 88888.00 2015-04-15 13:08:03.125 105 12233.83 115.62 54579.12 88888.00 2015-04-15 13:08:03.250 105 12233.80 115.65 54579.00 88888.00 2015-04-15 13:08:03.375 105 12233.80 115.72 54578.88 88888.00 2015-04-15 13:08:03.500 105 12233.83 115.83 54578.88 88888.00 2015-04-15 13:08:03.625 105 12233.83 115.90 54578.80 88888.00 2015-04-15 13:08:03.750 105 12233.80 116.00 54578.75 88888.00 2015-04-15 13:08:03.875 105 12233.80 116.10 54578.68 88888.00 2015-04-15 13:08:04.000 105 12233.80 116.15 54578.55 88888.00 2015-04-15 13:08:04.125 105 12233.80 116.22 54578.53 88888.00 2015-04-15 13:08:04.250 105 12233.75 116.30 54578.45 88888.00 2015-04-15 13:08:04.375 105 12233.77 116.38 54578.40 88888.00 2015-04-15 13:08:04.500 105 12233.75 116.45 54578.30 88888.00 2015-04-15 13:08:04.625 105 12233.65 116.55 54578.25 88888.00 2015-04-15 13:08:04.750 105 12233.60 116.67 54578.18 88888.00 2015-04-15 13:08:04.875 105 12233.62 116.80 54578.10 88888.00 2015-04-15 13:08:05.000 105 12233.62 116.88 54578.03 88888.00 2015-04-15 13:08:05.125 105 12233.60 116.95 54577.93 88888.00 2015-04-15 13:08:05.250 105 12233.58 117.05 54577.85 88888.00 2015-04-15 13:08:05.375 105 12233.60 117.17 54577.80 88888.00 2015-04-15 13:08:05.500 105 12233.58 117.25 54577.72 88888.00 2015-04-15 13:08:05.625 105 12233.55 117.40 54577.68 88888.00 2015-04-15 13:08:05.750 105 12233.58 117.47 54577.57 88888.00 2015-04-15 13:08:05.875 105 12233.60 117.50 54577.53 88888.00 2015-04-15 13:08:06.000 105 12233.50 117.58 54577.45 88888.00 2015-04-15 13:08:06.125 105 12233.42 117.65 54577.40 88888.00 2015-04-15 13:08:06.250 105 12233.33 117.75 54577.32 88888.00 2015-04-15 13:08:06.375 105 12233.25 117.78 54577.30 88888.00 2015-04-15 13:08:06.500 105 12233.30 117.80 54577.18 88888.00 2015-04-15 13:08:06.625 105 12233.30 117.92 54577.15 88888.00 2015-04-15 13:08:06.750 105 12233.23 117.97 54577.07 88888.00 2015-04-15 13:08:06.875 105 12233.15 118.03 54577.00 88888.00 2015-04-15 13:08:07.000 105 12233.12 118.05 54576.90 88888.00 2015-04-15 13:08:07.125 105 12233.10 118.03 54576.82 88888.00 2015-04-15 13:08:07.250 105 12233.05 118.10 54576.82 88888.00 2015-04-15 13:08:07.375 105 12232.95 118.17 54576.78 88888.00 2015-04-15 13:08:07.500 105 12232.88 118.17 54576.70 88888.00 2015-04-15 13:08:07.625 105 12232.83 118.17 54576.65 88888.00 2015-04-15 13:08:07.750 105 12232.85 118.17 54576.57 88888.00 2015-04-15 13:08:07.875 105 12232.83 118.20 54576.50 88888.00 2015-04-15 13:08:08.000 105 12232.77 118.17 54576.43 88888.00 2015-04-15 13:08:08.125 105 12232.75 118.17 54576.35 88888.00 2015-04-15 13:08:08.250 105 12232.60 118.17 54576.25 88888.00 2015-04-15 13:08:08.375 105 12232.52 118.20 54576.20 88888.00 2015-04-15 13:08:08.500 105 12232.58 118.22 54576.18 88888.00 2015-04-15 13:08:08.625 105 12232.62 118.22 54576.12 88888.00 2015-04-15 13:08:08.750 105 12232.58 118.25 54576.07 88888.00 2015-04-15 13:08:08.875 105 12232.50 118.25 54576.03 88888.00 2015-04-15 13:08:09.000 105 12232.42 118.28 54575.95 88888.00 2015-04-15 13:08:09.125 105 12232.45 118.28 54575.90 88888.00 2015-04-15 13:08:09.250 105 12232.48 118.28 54575.82 88888.00 2015-04-15 13:08:09.375 105 12232.50 118.30 54575.75 88888.00 2015-04-15 13:08:09.500 105 12232.42 118.33 54575.62 88888.00 2015-04-15 13:08:09.625 105 12232.48 118.35 54575.60 88888.00 2015-04-15 13:08:09.750 105 12232.48 118.38 54575.53 88888.00 2015-04-15 13:08:09.875 105 12232.52 118.42 54575.47 88888.00 2015-04-15 13:08:10.000 105 12232.60 118.45 54575.35 88888.00 2015-04-15 13:08:10.125 105 12232.60 118.47 54575.28 88888.00 2015-04-15 13:08:10.250 105 12232.55 118.47 54575.22 88888.00 2015-04-15 13:08:10.375 105 12232.58 118.50 54575.20 88888.00 2015-04-15 13:08:10.500 105 12232.58 118.60 54575.12 88888.00 2015-04-15 13:08:10.625 105 12232.60 118.67 54575.10 88888.00 2015-04-15 13:08:10.750 105 12232.65 118.72 54575.03 88888.00 2015-04-15 13:08:10.875 105 12232.70 118.80 54575.00 88888.00 2015-04-15 13:08:11.000 105 12232.73 118.85 54574.90 88888.00 2015-04-15 13:08:11.125 105 12232.77 118.88 54574.88 88888.00 2015-04-15 13:08:11.250 105 12232.80 118.97 54574.80 88888.00 2015-04-15 13:08:11.375 105 12232.77 119.05 54574.75 88888.00 2015-04-15 13:08:11.500 105 12232.75 119.08 54574.68 88888.00 2015-04-15 13:08:11.625 105 12232.77 119.12 54574.60 88888.00 2015-04-15 13:08:11.750 105 12232.92 119.15 54574.55 88888.00 2015-04-15 13:08:11.875 105 12232.90 119.15 54574.43 88888.00 2015-04-15 13:08:12.000 105 12232.92 119.20 54574.38 88888.00 2015-04-15 13:08:12.125 105 12232.90 119.22 54574.30 88888.00 2015-04-15 13:08:12.250 105 12232.88 119.25 54574.20 88888.00 2015-04-15 13:08:12.375 105 12233.00 119.25 54574.15 88888.00 2015-04-15 13:08:12.500 105 12233.15 119.25 54574.07 88888.00 2015-04-15 13:08:12.625 105 12233.23 119.28 54574.00 88888.00 2015-04-15 13:08:12.750 105 12233.27 119.30 54573.95 88888.00 2015-04-15 13:08:12.875 105 12233.38 119.33 54573.90 88888.00 2015-04-15 13:08:13.000 105 12233.40 119.35 54573.80 88888.00 2015-04-15 13:08:13.125 105 12233.40 119.38 54573.70 88888.00 2015-04-15 13:08:13.250 105 12233.45 119.40 54573.62 88888.00 2015-04-15 13:08:13.375 105 12233.62 119.47 54573.57 88888.00 2015-04-15 13:08:13.500 105 12233.60 119.50 54573.53 88888.00 2015-04-15 13:08:13.625 105 12233.62 119.50 54573.45 88888.00 2015-04-15 13:08:13.750 105 12233.80 119.55 54573.40 88888.00 2015-04-15 13:08:13.875 105 12233.98 119.58 54573.38 88888.00 2015-04-15 13:08:14.000 105 12233.95 119.55 54573.22 88888.00 2015-04-15 13:08:14.125 105 12234.02 119.60 54573.15 88888.00 2015-04-15 13:08:14.250 105 12234.12 119.67 54573.07 88888.00 2015-04-15 13:08:14.375 105 12234.30 119.72 54573.00 88888.00 2015-04-15 13:08:14.500 105 12234.38 119.72 54572.95 88888.00 2015-04-15 13:08:14.625 105 12234.48 119.78 54572.88 88888.00 2015-04-15 13:08:14.750 105 12234.55 119.85 54572.80 88888.00 2015-04-15 13:08:14.875 105 12234.62 119.88 54572.72 88888.00 2015-04-15 13:08:15.000 105 12234.75 119.92 54572.62 88888.00 2015-04-15 13:08:15.125 105 12234.90 119.97 54572.53 88888.00 2015-04-15 13:08:15.250 105 12235.00 120.03 54572.43 88888.00 2015-04-15 13:08:15.375 105 12235.10 120.08 54572.35 88888.00 2015-04-15 13:08:15.500 105 12235.17 120.15 54572.25 88888.00 2015-04-15 13:08:15.625 105 12235.27 120.22 54572.20 88888.00 2015-04-15 13:08:15.750 105 12235.38 120.25 54572.12 88888.00 2015-04-15 13:08:15.875 105 12235.48 120.33 54572.05 88888.00 2015-04-15 13:08:16.000 105 12235.52 120.38 54571.97 88888.00 2015-04-15 13:08:16.125 105 12235.58 120.45 54571.88 88888.00 2015-04-15 13:08:16.250 105 12235.65 120.50 54571.78 88888.00 2015-04-15 13:08:16.375 105 12235.83 120.55 54571.72 88888.00 2015-04-15 13:08:16.500 105 12235.92 120.60 54571.65 88888.00 2015-04-15 13:08:16.625 105 12235.98 120.62 54571.55 88888.00 2015-04-15 13:08:16.750 105 12236.12 120.70 54571.47 88888.00 2015-04-15 13:08:16.875 105 12236.25 120.75 54571.43 88888.00 2015-04-15 13:08:17.000 105 12236.30 120.78 54571.30 88888.00 2015-04-15 13:08:17.125 105 12236.42 120.80 54571.22 88888.00 2015-04-15 13:08:17.250 105 12236.50 120.83 54571.15 88888.00 2015-04-15 13:08:17.375 105 12236.65 120.88 54571.10 88888.00 2015-04-15 13:08:17.500 105 12236.73 120.85 54571.07 88888.00 2015-04-15 13:08:17.625 105 12236.75 120.88 54570.95 88888.00 2015-04-15 13:08:17.750 105 12236.83 120.85 54570.82 88888.00 2015-04-15 13:08:17.875 105 12236.90 120.88 54570.78 88888.00 2015-04-15 13:08:18.000 105 12237.00 120.85 54570.65 88888.00 2015-04-15 13:08:18.125 105 12237.08 120.88 54570.60 88888.00 2015-04-15 13:08:18.250 105 12237.12 120.85 54570.53 88888.00 2015-04-15 13:08:18.375 105 12237.20 120.85 54570.45 88888.00 2015-04-15 13:08:18.500 105 12237.30 120.83 54570.40 88888.00 2015-04-15 13:08:18.625 105 12237.35 120.83 54570.32 88888.00 2015-04-15 13:08:18.750 105 12237.38 120.83 54570.28 88888.00 2015-04-15 13:08:18.875 105 12237.42 120.80 54570.20 88888.00 2015-04-15 13:08:19.000 105 12237.48 120.78 54570.12 88888.00 2015-04-15 13:08:19.125 105 12237.55 120.78 54570.07 88888.00 2015-04-15 13:08:19.250 105 12237.60 120.75 54570.03 88888.00 2015-04-15 13:08:19.375 105 12237.62 120.75 54569.97 88888.00 2015-04-15 13:08:19.500 105 12237.60 120.70 54569.90 88888.00 2015-04-15 13:08:19.625 105 12237.62 120.70 54569.82 88888.00 2015-04-15 13:08:19.750 105 12237.70 120.70 54569.78 88888.00 2015-04-15 13:08:19.875 105 12237.70 120.70 54569.72 88888.00 2015-04-15 13:08:20.000 105 12237.70 120.65 54569.65 88888.00 2015-04-15 13:08:20.125 105 12237.83 120.62 54569.60 88888.00 2015-04-15 13:08:20.250 105 12237.85 120.60 54569.55 88888.00 2015-04-15 13:08:20.375 105 12237.88 120.62 54569.50 88888.00 2015-04-15 13:08:20.500 105 12237.85 120.60 54569.43 88888.00 2015-04-15 13:08:20.625 105 12237.85 120.58 54569.38 88888.00 2015-04-15 13:08:20.750 105 12237.85 120.55 54569.38 88888.00 2015-04-15 13:08:20.875 105 12237.90 120.53 54569.25 88888.00 2015-04-15 13:08:21.000 105 12237.90 120.47 54569.15 88888.00 2015-04-15 13:08:21.125 105 12237.92 120.47 54569.07 88888.00 2015-04-15 13:08:21.250 105 12237.90 120.42 54569.03 88888.00 2015-04-15 13:08:21.375 105 12237.88 120.45 54569.03 88888.00 2015-04-15 13:08:21.500 105 12237.88 120.42 54568.93 88888.00 2015-04-15 13:08:21.625 105 12237.88 120.38 54568.85 88888.00 2015-04-15 13:08:21.750 105 12237.92 120.35 54568.82 88888.00 2015-04-15 13:08:21.875 105 12237.95 120.33 54568.80 88888.00 2015-04-15 13:08:22.000 105 12237.85 120.28 54568.72 88888.00 2015-04-15 13:08:22.125 105 12237.73 120.22 54568.68 88888.00 2015-04-15 13:08:22.250 105 12237.73 120.17 54568.65 88888.00 2015-04-15 13:08:22.375 105 12237.77 120.15 54568.57 88888.00 2015-04-15 13:08:22.500 105 12237.70 120.12 54568.55 88888.00 2015-04-15 13:08:22.625 105 12237.67 120.05 54568.50 88888.00 2015-04-15 13:08:22.750 105 12237.62 120.00 54568.45 88888.00 2015-04-15 13:08:22.875 105 12237.62 120.00 54568.38 88888.00 2015-04-15 13:08:23.000 105 12237.67 119.97 54568.32 88888.00 2015-04-15 13:08:23.125 105 12237.60 119.95 54568.28 88888.00 2015-04-15 13:08:23.250 105 12237.48 119.95 54568.22 88888.00 2015-04-15 13:08:23.375 105 12237.50 119.95 54568.18 88888.00 2015-04-15 13:08:23.500 105 12237.48 119.95 54568.12 88888.00 2015-04-15 13:08:23.625 105 12237.45 119.97 54568.07 88888.00 2015-04-15 13:08:23.750 105 12237.38 119.97 54568.03 88888.00 2015-04-15 13:08:23.875 105 12237.27 119.97 54567.97 88888.00 2015-04-15 13:08:24.000 105 12237.20 119.97 54567.93 88888.00 2015-04-15 13:08:24.125 105 12237.12 120.03 54567.90 88888.00 2015-04-15 13:08:24.250 105 12237.08 120.03 54567.85 88888.00 2015-04-15 13:08:24.375 105 12237.08 120.05 54567.80 88888.00 2015-04-15 13:08:24.500 105 12237.08 120.05 54567.72 88888.00 2015-04-15 13:08:24.625 105 12237.05 120.08 54567.68 88888.00 2015-04-15 13:08:24.750 105 12237.05 120.08 54567.60 88888.00 2015-04-15 13:08:24.875 105 12237.02 120.10 54567.55 88888.00 2015-04-15 13:08:25.000 105 12236.95 120.08 54567.47 88888.00 2015-04-15 13:08:25.125 105 12236.95 120.08 54567.43 88888.00 2015-04-15 13:08:25.250 105 12236.95 120.10 54567.35 88888.00 2015-04-15 13:08:25.375 105 12236.98 120.12 54567.30 88888.00 2015-04-15 13:08:25.500 105 12237.00 120.17 54567.28 88888.00 2015-04-15 13:08:25.625 105 12237.00 120.17 54567.22 88888.00 2015-04-15 13:08:25.750 105 12236.92 120.20 54567.15 88888.00 2015-04-15 13:08:25.875 105 12236.98 120.17 54567.07 88888.00 2015-04-15 13:08:26.000 105 12237.08 120.20 54567.03 88888.00 2015-04-15 13:08:26.125 105 12237.08 120.20 54567.00 88888.00 2015-04-15 13:08:26.250 105 12237.02 120.15 54566.90 88888.00 2015-04-15 13:08:26.375 105 12237.10 120.17 54566.82 88888.00 2015-04-15 13:08:26.500 105 12237.15 120.17 54566.78 88888.00 2015-04-15 13:08:26.625 105 12237.25 120.17 54566.68 88888.00 2015-04-15 13:08:26.750 105 12237.30 120.15 54566.60 88888.00 2015-04-15 13:08:26.875 105 12237.30 120.12 54566.53 88888.00 2015-04-15 13:08:27.000 105 12237.33 120.10 54566.47 88888.00 2015-04-15 13:08:27.125 105 12237.42 120.08 54566.45 88888.00 2015-04-15 13:08:27.250 105 12237.50 120.03 54566.35 88888.00 2015-04-15 13:08:27.375 105 12237.58 120.00 54566.30 88888.00 2015-04-15 13:08:27.500 105 12237.60 120.00 54566.22 88888.00 2015-04-15 13:08:27.625 105 12237.67 119.97 54566.12 88888.00 2015-04-15 13:08:27.750 105 12237.77 119.92 54566.07 88888.00 2015-04-15 13:08:27.875 105 12237.95 119.88 54565.97 88888.00 2015-04-15 13:08:28.000 105 12238.05 119.85 54565.93 88888.00 2015-04-15 13:08:28.125 105 12238.08 119.80 54565.85 88888.00 2015-04-15 13:08:28.250 105 12238.12 119.78 54565.78 88888.00 2015-04-15 13:08:28.375 105 12238.27 119.75 54565.72 88888.00 2015-04-15 13:08:28.500 105 12238.35 119.72 54565.68 88888.00 2015-04-15 13:08:28.625 105 12238.42 119.67 54565.60 88888.00 2015-04-15 13:08:28.750 105 12238.48 119.62 54565.55 88888.00 2015-04-15 13:08:28.875 105 12238.58 119.58 54565.45 88888.00 2015-04-15 13:08:29.000 105 12238.62 119.50 54565.38 88888.00 2015-04-15 13:08:29.125 105 12238.70 119.50 54565.35 88888.00 2015-04-15 13:08:29.250 105 12238.80 119.45 54565.28 88888.00 2015-04-15 13:08:29.375 105 12238.88 119.42 54565.22 88888.00 2015-04-15 13:08:29.500 105 12238.92 119.40 54565.12 88888.00 2015-04-15 13:08:29.625 105 12239.00 119.38 54565.05 88888.00 2015-04-15 13:08:29.750 105 12239.10 119.38 54565.03 88888.00 2015-04-15 13:08:29.875 105 12239.17 119.35 54564.95 88888.00 2015-04-15 13:08:30.000 105 12239.23 119.33 54564.88 88888.00 2015-04-15 13:08:30.125 105 12239.25 119.30 54564.82 88888.00 2015-04-15 13:08:30.250 105 12239.25 119.28 54564.75 88888.00 2015-04-15 13:08:30.375 105 12239.35 119.28 54564.70 88888.00 2015-04-15 13:08:30.500 105 12239.45 119.30 54564.68 88888.00 2015-04-15 13:08:30.625 105 12239.55 119.30 54564.62 88888.00 2015-04-15 13:08:30.750 105 12239.55 119.25 54564.55 88888.00 2015-04-15 13:08:30.875 105 12239.52 119.25 54564.45 88888.00 2015-04-15 13:08:31.000 105 12239.55 119.25 54564.38 88888.00 2015-04-15 13:08:31.125 105 12239.62 119.25 54564.35 88888.00 2015-04-15 13:08:31.250 105 12239.67 119.22 54564.28 88888.00 2015-04-15 13:08:31.375 105 12239.75 119.20 54564.20 88888.00 2015-04-15 13:08:31.500 105 12239.80 119.17 54564.15 88888.00 2015-04-15 13:08:31.625 105 12239.85 119.17 54564.07 88888.00 2015-04-15 13:08:31.750 105 12239.90 119.12 54564.03 88888.00 2015-04-15 13:08:31.875 105 12240.00 119.12 54564.00 88888.00 2015-04-15 13:08:32.000 105 12240.02 119.10 54563.93 88888.00 2015-04-15 13:08:32.125 105 12240.05 119.08 54563.90 88888.00 2015-04-15 13:08:32.250 105 12240.05 119.05 54563.82 88888.00 2015-04-15 13:08:32.375 105 12240.17 119.00 54563.75 88888.00 2015-04-15 13:08:32.500 105 12240.23 118.97 54563.70 88888.00 2015-04-15 13:08:32.625 105 12240.25 118.90 54563.62 88888.00 2015-04-15 13:08:32.750 105 12240.30 118.90 54563.57 88888.00 2015-04-15 13:08:32.875 105 12240.40 118.88 54563.53 88888.00 2015-04-15 13:08:33.000 105 12240.50 118.83 54563.47 88888.00 2015-04-15 13:08:33.125 105 12240.50 118.78 54563.40 88888.00 2015-04-15 13:08:33.250 105 12240.52 118.72 54563.32 88888.00 2015-04-15 13:08:33.375 105 12240.58 118.70 54563.28 88888.00 2015-04-15 13:08:33.500 105 12240.70 118.67 54563.22 88888.00 2015-04-15 13:08:33.625 105 12240.80 118.65 54563.20 88888.00 2015-04-15 13:08:33.750 105 12240.83 118.60 54563.15 88888.00 2015-04-15 13:08:33.875 105 12240.85 118.60 54563.10 88888.00 2015-04-15 13:08:34.000 105 12240.92 118.58 54563.03 88888.00 2015-04-15 13:08:34.125 105 12240.95 118.53 54562.93 88888.00 2015-04-15 13:08:34.250 105 12241.05 118.47 54562.90 88888.00 2015-04-15 13:08:34.375 105 12241.20 118.47 54562.80 88888.00 2015-04-15 13:08:34.500 105 12241.35 118.50 54562.78 88888.00 2015-04-15 13:08:34.625 105 12241.45 118.50 54562.70 88888.00 2015-04-15 13:08:34.750 105 12241.48 118.42 54562.65 88888.00 2015-04-15 13:08:34.875 105 12241.50 118.40 54562.57 88888.00 2015-04-15 13:08:35.000 105 12241.55 118.40 54562.53 88888.00 2015-04-15 13:08:35.125 105 12241.58 118.38 54562.47 88888.00 2015-04-15 13:08:35.250 105 12241.73 118.35 54562.43 88888.00 2015-04-15 13:08:35.375 105 12241.83 118.33 54562.35 88888.00 2015-04-15 13:08:35.500 105 12241.95 118.33 54562.28 88888.00 2015-04-15 13:08:35.625 105 12241.98 118.30 54562.25 88888.00 2015-04-15 13:08:35.750 105 12242.02 118.28 54562.20 88888.00 2015-04-15 13:08:35.875 105 12242.10 118.25 54562.18 88888.00 2015-04-15 13:08:36.000 105 12242.17 118.22 54562.07 88888.00 2015-04-15 13:08:36.125 105 12242.23 118.22 54562.03 88888.00 2015-04-15 13:08:36.250 105 12242.27 118.17 54561.95 88888.00 2015-04-15 13:08:36.375 105 12242.33 118.20 54561.88 88888.00 2015-04-15 13:08:36.500 105 12242.40 118.20 54561.85 88888.00 2015-04-15 13:08:36.625 105 12242.48 118.20 54561.80 88888.00 2015-04-15 13:08:36.750 105 12242.60 118.17 54561.75 88888.00 2015-04-15 13:08:36.875 105 12242.65 118.15 54561.68 88888.00 2015-04-15 13:08:37.000 105 12242.67 118.12 54561.60 88888.00 2015-04-15 13:08:37.125 105 12242.65 118.17 54561.57 88888.00 2015-04-15 13:08:37.250 105 12242.70 118.15 54561.53 88888.00 2015-04-15 13:08:37.375 105 12242.80 118.20 54561.47 88888.00 2015-04-15 13:08:37.500 105 12242.83 118.22 54561.43 88888.00 2015-04-15 13:08:37.625 105 12242.85 118.20 54561.32 88888.00 2015-04-15 13:08:37.750 105 12242.92 118.15 54561.28 88888.00 2015-04-15 13:08:37.875 105 12242.98 118.17 54561.22 88888.00 2015-04-15 13:08:38.000 105 12243.05 118.17 54561.15 88888.00 2015-04-15 13:08:38.125 105 12243.08 118.20 54561.15 88888.00 2015-04-15 13:08:38.250 105 12243.10 118.20 54561.10 88888.00 2015-04-15 13:08:38.375 105 12243.10 118.15 54561.03 88888.00 2015-04-15 13:08:38.500 105 12243.12 118.15 54560.90 88888.00 2015-04-15 13:08:38.625 105 12243.17 118.12 54560.88 88888.00 2015-04-15 13:08:38.750 105 12243.20 118.12 54560.85 88888.00 2015-04-15 13:08:38.875 105 12243.17 118.05 54560.80 88888.00 2015-04-15 13:08:39.000 105 12243.12 118.00 54560.72 88888.00 2015-04-15 13:08:39.125 105 12243.15 117.95 54560.70 88888.00 2015-04-15 13:08:39.250 105 12243.17 117.85 54560.65 88888.00 2015-04-15 13:08:39.375 105 12243.23 117.83 54560.62 88888.00 2015-04-15 13:08:39.500 105 12243.20 117.78 54560.57 88888.00 2015-04-15 13:08:39.625 105 12243.23 117.67 54560.53 88888.00 2015-04-15 13:08:39.750 105 12243.23 117.60 54560.47 88888.00 2015-04-15 13:08:39.875 105 12243.27 117.53 54560.40 88888.00 2015-04-15 13:08:40.000 105 12243.25 117.47 54560.32 88888.00 2015-04-15 13:08:40.125 105 12243.23 117.40 54560.30 88888.00 2015-04-15 13:08:40.250 105 12243.20 117.30 54560.22 88888.00 2015-04-15 13:08:40.375 105 12243.20 117.28 54560.22 88888.00 2015-04-15 13:08:40.500 105 12243.20 117.22 54560.18 88888.00 2015-04-15 13:08:40.625 105 12243.23 117.15 54560.12 88888.00 2015-04-15 13:08:40.750 105 12243.25 117.05 54560.07 88888.00 2015-04-15 13:08:40.875 105 12243.25 116.92 54560.03 88888.00 2015-04-15 13:08:41.000 105 12243.30 116.85 54560.00 88888.00 2015-04-15 13:08:41.125 105 12243.30 116.78 54559.95 88888.00 2015-04-15 13:08:41.250 105 12243.30 116.67 54559.90 88888.00 2015-04-15 13:08:41.375 105 12243.25 116.60 54559.82 88888.00 2015-04-15 13:08:41.500 105 12243.20 116.53 54559.80 88888.00 2015-04-15 13:08:41.625 105 12243.20 116.47 54559.82 88888.00 2015-04-15 13:08:41.750 105 12243.23 116.38 54559.78 88888.00 2015-04-15 13:08:41.875 105 12243.27 116.33 54559.70 88888.00 2015-04-15 13:08:42.000 105 12243.30 116.25 54559.62 88888.00 2015-04-15 13:08:42.125 105 12243.25 116.17 54559.60 88888.00 2015-04-15 13:08:42.250 105 12243.20 116.05 54559.57 88888.00 2015-04-15 13:08:42.375 105 12243.15 116.03 54559.55 88888.00 2015-04-15 13:08:42.500 105 12243.12 115.92 54559.50 88888.00 2015-04-15 13:08:42.625 105 12243.12 115.90 54559.47 88888.00 2015-04-15 13:08:42.750 105 12243.15 115.85 54559.47 88888.00 2015-04-15 13:08:42.875 105 12243.10 115.78 54559.43 88888.00 2015-04-15 13:08:43.000 105 12243.02 115.70 54559.38 88888.00 2015-04-15 13:08:43.125 105 12243.02 115.62 54559.30 88888.00 2015-04-15 13:08:43.250 105 12242.98 115.50 54559.28 88888.00 2015-04-15 13:08:43.375 105 12243.02 115.42 54559.25 88888.00 2015-04-15 13:08:43.500 105 12242.95 115.38 54559.22 88888.00 2015-04-15 13:08:43.625 105 12242.90 115.33 54559.20 88888.00 2015-04-15 13:08:43.750 105 12242.90 115.28 54559.15 88888.00 2015-04-15 13:08:43.875 105 12242.92 115.22 54559.12 88888.00 2015-04-15 13:08:44.000 105 12242.85 115.15 54559.10 88888.00 2015-04-15 13:08:44.125 105 12242.83 115.10 54559.07 88888.00 2015-04-15 13:08:44.250 105 12242.83 115.05 54559.05 88888.00 2015-04-15 13:08:44.375 105 12242.83 115.00 54559.00 88888.00 2015-04-15 13:08:44.500 105 12242.80 114.95 54558.95 88888.00 2015-04-15 13:08:44.625 105 12242.83 114.88 54558.93 88888.00 2015-04-15 13:08:44.750 105 12242.77 114.83 54558.93 88888.00 2015-04-15 13:08:44.875 105 12242.70 114.80 54558.88 88888.00 2015-04-15 13:08:45.000 105 12242.70 114.78 54558.82 88888.00 2015-04-15 13:08:45.125 105 12242.75 114.78 54558.80 88888.00 2015-04-15 13:08:45.250 105 12242.80 114.78 54558.75 88888.00 2015-04-15 13:08:45.375 105 12242.77 114.78 54558.72 88888.00 2015-04-15 13:08:45.500 105 12242.75 114.75 54558.68 88888.00 2015-04-15 13:08:45.625 105 12242.77 114.72 54558.65 88888.00 2015-04-15 13:08:45.750 105 12242.77 114.75 54558.60 88888.00 2015-04-15 13:08:45.875 105 12242.73 114.75 54558.55 88888.00 2015-04-15 13:08:46.000 105 12242.80 114.75 54558.50 88888.00 2015-04-15 13:08:46.125 105 12242.83 114.72 54558.45 88888.00 2015-04-15 13:08:46.250 105 12242.85 114.72 54558.38 88888.00 2015-04-15 13:08:46.375 105 12242.95 114.75 54558.32 88888.00 2015-04-15 13:08:46.500 105 12243.00 114.72 54558.32 88888.00 2015-04-15 13:08:46.625 105 12242.92 114.72 54558.22 88888.00 2015-04-15 13:08:46.750 105 12242.95 114.70 54558.20 88888.00 2015-04-15 13:08:46.875 105 12243.02 114.70 54558.15 88888.00 2015-04-15 13:08:47.000 105 12243.00 114.70 54558.10 88888.00 2015-04-15 13:08:47.125 105 12243.02 114.72 54558.05 88888.00 2015-04-15 13:08:47.250 105 12243.15 114.72 54557.97 88888.00 2015-04-15 13:08:47.375 105 12243.23 114.72 54557.93 88888.00 2015-04-15 13:08:47.500 105 12243.25 114.67 54557.88 88888.00 2015-04-15 13:08:47.625 105 12243.23 114.65 54557.80 88888.00 2015-04-15 13:08:47.750 105 12243.23 114.70 54557.75 88888.00 2015-04-15 13:08:47.875 105 12243.30 114.67 54557.68 88888.00 2015-04-15 13:08:48.000 105 12243.33 114.67 54557.65 88888.00 2015-04-15 13:08:48.125 105 12243.35 114.70 54557.57 88888.00 2015-04-15 13:08:48.250 105 12243.40 114.72 54557.50 88888.00 2015-04-15 13:08:48.375 105 12243.42 114.75 54557.43 88888.00 2015-04-15 13:08:48.500 105 12243.50 114.78 54557.40 88888.00 2015-04-15 13:08:48.625 105 12243.60 114.75 54557.32 88888.00 2015-04-15 13:08:48.750 105 12243.70 114.78 54557.25 88888.00 2015-04-15 13:08:48.875 105 12243.75 114.80 54557.18 88888.00 2015-04-15 13:08:49.000 105 12243.83 114.85 54557.12 88888.00 2015-04-15 13:08:49.125 105 12243.90 114.88 54557.05 88888.00 2015-04-15 13:08:49.250 105 12243.95 114.90 54557.00 88888.00 2015-04-15 13:08:49.375 105 12244.05 114.90 54556.93 88888.00 2015-04-15 13:08:49.500 105 12244.12 114.92 54556.88 88888.00 2015-04-15 13:08:49.625 105 12244.23 114.95 54556.85 88888.00 2015-04-15 13:08:49.750 105 12244.30 114.97 54556.78 88888.00 2015-04-15 13:08:49.875 105 12244.38 114.97 54556.68 88888.00 2015-04-15 13:08:50.000 105 12244.42 114.97 54556.62 88888.00 2015-04-15 13:08:50.125 105 12244.42 115.03 54556.57 88888.00 2015-04-15 13:08:50.250 105 12244.52 115.03 54556.47 88888.00 2015-04-15 13:08:50.375 105 12244.55 115.05 54556.40 88888.00 2015-04-15 13:08:50.500 105 12244.67 115.08 54556.35 88888.00 2015-04-15 13:08:50.625 105 12244.83 115.10 54556.30 88888.00 2015-04-15 13:08:50.750 105 12244.85 115.08 54556.22 88888.00 2015-04-15 13:08:50.875 105 12244.90 115.08 54556.15 88888.00 2015-04-15 13:08:51.000 105 12244.98 115.10 54556.07 88888.00 2015-04-15 13:08:51.125 105 12245.05 115.12 54556.03 88888.00 2015-04-15 13:08:51.250 105 12245.05 115.08 54555.97 88888.00 2015-04-15 13:08:51.375 105 12245.15 115.08 54555.93 88888.00 2015-04-15 13:08:51.500 105 12245.25 115.10 54555.88 88888.00 2015-04-15 13:08:51.625 105 12245.25 115.12 54555.82 88888.00 2015-04-15 13:08:51.750 105 12245.30 115.12 54555.75 88888.00 2015-04-15 13:08:51.875 105 12245.38 115.08 54555.70 88888.00 2015-04-15 13:08:52.000 105 12245.40 115.08 54555.62 88888.00 2015-04-15 13:08:52.125 105 12245.42 115.10 54555.55 88888.00 2015-04-15 13:08:52.250 105 12245.52 115.08 54555.45 88888.00 2015-04-15 13:08:52.375 105 12245.62 115.12 54555.43 88888.00 2015-04-15 13:08:52.500 105 12245.73 115.12 54555.38 88888.00 2015-04-15 13:08:52.625 105 12245.77 115.15 54555.32 88888.00 2015-04-15 13:08:52.750 105 12245.88 115.15 54555.22 88888.00 2015-04-15 13:08:52.875 105 12245.90 115.15 54555.18 88888.00 2015-04-15 13:08:53.000 105 12245.95 115.15 54555.07 88888.00 2015-04-15 13:08:53.125 105 12246.08 115.17 54555.00 88888.00 2015-04-15 13:08:53.250 105 12246.08 115.17 54554.93 88888.00 2015-04-15 13:08:53.375 105 12246.17 115.22 54554.88 88888.00 2015-04-15 13:08:53.500 105 12246.25 115.25 54554.85 88888.00 2015-04-15 13:08:53.625 105 12246.35 115.28 54554.78 88888.00 2015-04-15 13:08:53.750 105 12246.42 115.30 54554.70 88888.00 2015-04-15 13:08:53.875 105 12246.55 115.33 54554.62 88888.00 2015-04-15 13:08:54.000 105 12246.62 115.35 54554.50 88888.00 2015-04-15 13:08:54.125 105 12246.67 115.38 54554.47 88888.00 2015-04-15 13:08:54.250 105 12246.75 115.40 54554.40 88888.00 2015-04-15 13:08:54.375 105 12246.88 115.42 54554.35 88888.00 2015-04-15 13:08:54.500 105 12246.98 115.47 54554.28 88888.00 2015-04-15 13:08:54.625 105 12247.02 115.50 54554.20 88888.00 2015-04-15 13:08:54.750 105 12247.05 115.55 54554.12 88888.00 2015-04-15 13:08:54.875 105 12247.12 115.55 54554.05 88888.00 2015-04-15 13:08:55.000 105 12247.20 115.55 54553.97 88888.00 2015-04-15 13:08:55.125 105 12247.35 115.60 54553.93 88888.00 2015-04-15 13:08:55.250 105 12247.42 115.65 54553.88 88888.00 2015-04-15 13:08:55.375 105 12247.45 115.67 54553.80 88888.00 2015-04-15 13:08:55.500 105 12247.42 115.70 54553.72 88888.00 2015-04-15 13:08:55.625 105 12247.48 115.72 54553.65 88888.00 2015-04-15 13:08:55.750 105 12247.58 115.75 54553.62 88888.00 2015-04-15 13:08:55.875 105 12247.60 115.83 54553.55 88888.00 2015-04-15 13:08:56.000 105 12247.70 115.85 54553.50 88888.00 2015-04-15 13:08:56.125 105 12247.83 115.88 54553.43 88888.00 2015-04-15 13:08:56.250 105 12247.85 115.92 54553.35 88888.00 2015-04-15 13:08:56.375 105 12247.95 115.97 54553.30 88888.00 2015-04-15 13:08:56.500 105 12248.00 116.03 54553.22 88888.00 2015-04-15 13:08:56.625 105 12248.02 116.03 54553.15 88888.00 2015-04-15 13:08:56.750 105 12248.05 116.10 54553.10 88888.00 2015-04-15 13:08:56.875 105 12248.10 116.17 54553.05 88888.00 2015-04-15 13:08:57.000 105 12248.12 116.20 54552.95 88888.00 2015-04-15 13:08:57.125 105 12248.20 116.25 54552.88 88888.00 2015-04-15 13:08:57.250 105 12248.27 116.28 54552.85 88888.00 2015-04-15 13:08:57.375 105 12248.38 116.33 54552.82 88888.00 2015-04-15 13:08:57.500 105 12248.42 116.35 54552.75 88888.00 2015-04-15 13:08:57.625 105 12248.40 116.42 54552.68 88888.00 2015-04-15 13:08:57.750 105 12248.42 116.50 54552.65 88888.00 2015-04-15 13:08:57.875 105 12248.50 116.60 54552.57 88888.00 2015-04-15 13:08:58.000 105 12248.58 116.65 54552.50 88888.00 2015-04-15 13:08:58.125 105 12248.58 116.72 54552.47 88888.00 2015-04-15 13:08:58.250 105 12248.60 116.72 54552.40 88888.00 2015-04-15 13:08:58.375 105 12248.70 116.80 54552.38 88888.00 2015-04-15 13:08:58.500 105 12248.75 116.88 54552.32 88888.00 2015-04-15 13:08:58.625 105 12248.77 116.92 54552.22 88888.00 2015-04-15 13:08:58.750 105 12248.77 116.92 54552.18 88888.00 2015-04-15 13:08:58.875 105 12248.85 117.03 54552.12 88888.00 2015-04-15 13:08:59.000 105 12248.92 117.08 54552.05 88888.00 2015-04-15 13:08:59.125 105 12249.08 117.15 54552.00 88888.00 2015-04-15 13:08:59.250 105 12249.05 117.20 54551.93 88888.00 2015-04-15 13:08:59.375 105 12249.05 117.30 54551.90 88888.00 2015-04-15 13:08:59.500 105 12249.10 117.42 54551.85 88888.00 2015-04-15 13:08:59.625 105 12249.12 117.45 54551.78 88888.00 2015-04-15 13:08:59.750 105 12249.15 117.53 54551.72 88888.00 2015-04-15 13:08:59.875 105 12249.25 117.55 54551.65 88888.00 2015-04-15 13:09:00.000 105 12249.33 117.58 54551.55 88888.00 2015-04-15 13:09:00.125 105 12249.33 117.65 54551.53 88888.00 2015-04-15 13:09:00.250 105 12249.38 117.70 54551.50 88888.00 2015-04-15 13:09:00.375 105 12249.45 117.75 54551.43 88888.00 2015-04-15 13:09:00.500 105 12249.50 117.80 54551.35 88888.00 2015-04-15 13:09:00.625 105 12249.50 117.85 54551.28 88888.00 2015-04-15 13:09:00.750 105 12249.48 117.88 54551.25 88888.00 2015-04-15 13:09:00.875 105 12249.50 117.97 54551.20 88888.00 2015-04-15 13:09:01.000 105 12249.50 118.00 54551.12 88888.00 2015-04-15 13:09:01.125 105 12249.55 118.05 54551.07 88888.00 2015-04-15 13:09:01.250 105 12249.52 118.05 54551.03 88888.00 2015-04-15 13:09:01.375 105 12249.55 118.12 54551.00 88888.00 2015-04-15 13:09:01.500 105 12249.52 118.12 54550.93 88888.00 2015-04-15 13:09:01.625 105 12249.58 118.12 54550.88 88888.00 2015-04-15 13:09:01.750 105 12249.65 118.17 54550.82 88888.00 2015-04-15 13:09:01.875 105 12249.67 118.22 54550.78 88888.00 2015-04-15 13:09:02.000 105 12249.75 118.25 54550.70 88888.00 2015-04-15 13:09:02.125 105 12249.75 118.25 54550.65 88888.00 2015-04-15 13:09:02.250 105 12249.73 118.25 54550.57 88888.00 2015-04-15 13:09:02.375 105 12249.83 118.30 54550.53 88888.00 2015-04-15 13:09:02.500 105 12249.90 118.30 54550.47 88888.00 2015-04-15 13:09:02.625 105 12249.98 118.30 54550.43 88888.00 2015-04-15 13:09:02.750 105 12249.98 118.25 54550.38 88888.00 2015-04-15 13:09:02.875 105 12250.00 118.25 54550.35 88888.00 2015-04-15 13:09:03.000 105 12250.08 118.25 54550.30 88888.00 2015-04-15 13:09:03.125 105 12250.12 118.22 54550.25 88888.00 2015-04-15 13:09:03.250 105 12250.15 118.17 54550.15 88888.00 2015-04-15 13:09:03.375 105 12250.23 118.17 54550.12 88888.00 2015-04-15 13:09:03.500 105 12250.30 118.12 54550.05 88888.00 2015-04-15 13:09:03.625 105 12250.40 118.10 54550.03 88888.00 2015-04-15 13:09:03.750 105 12250.48 118.05 54549.97 88888.00 2015-04-15 13:09:03.875 105 12250.50 118.03 54549.90 88888.00 2015-04-15 13:09:04.000 105 12250.58 117.92 54549.85 88888.00 2015-04-15 13:09:04.125 105 12250.62 117.90 54549.80 88888.00 2015-04-15 13:09:04.250 105 12250.73 117.83 54549.70 88888.00 2015-04-15 13:09:04.375 105 12250.80 117.78 54549.70 88888.00 2015-04-15 13:09:04.500 105 12250.90 117.70 54549.62 88888.00 2015-04-15 13:09:04.625 105 12250.92 117.65 54549.57 88888.00 2015-04-15 13:09:04.750 105 12250.95 117.62 54549.57 88888.00 2015-04-15 13:09:04.875 105 12250.95 117.58 54549.53 88888.00 2015-04-15 13:09:05.000 105 12251.02 117.53 54549.47 88888.00 2015-04-15 13:09:05.125 105 12251.08 117.47 54549.43 88888.00 2015-04-15 13:09:05.250 105 12251.08 117.38 54549.38 88888.00 2015-04-15 13:09:05.375 105 12251.15 117.35 54549.30 88888.00 2015-04-15 13:09:05.500 105 12251.20 117.28 54549.25 88888.00 2015-04-15 13:09:05.625 105 12251.27 117.20 54549.18 88888.00 2015-04-15 13:09:05.750 105 12251.30 117.12 54549.15 88888.00 2015-04-15 13:09:05.875 105 12251.40 117.08 54549.12 88888.00 2015-04-15 13:09:06.000 105 12251.45 117.05 54549.07 88888.00 2015-04-15 13:09:06.125 105 12251.55 117.00 54548.97 88888.00 2015-04-15 13:09:06.250 105 12251.58 116.90 54548.93 88888.00 2015-04-15 13:09:06.375 105 12251.58 116.88 54548.88 88888.00 2015-04-15 13:09:06.500 105 12251.65 116.85 54548.85 88888.00 2015-04-15 13:09:06.625 105 12251.73 116.78 54548.80 88888.00 2015-04-15 13:09:06.750 105 12251.77 116.75 54548.72 88888.00 2015-04-15 13:09:06.875 105 12251.88 116.67 54548.65 88888.00 2015-04-15 13:09:07.000 105 12251.90 116.62 54548.57 88888.00 2015-04-15 13:09:07.125 105 12251.95 116.58 54548.53 88888.00 2015-04-15 13:09:07.250 105 12252.00 116.50 54548.47 88888.00 2015-04-15 13:09:07.375 105 12252.10 116.45 54548.40 88888.00 2015-04-15 13:09:07.500 105 12252.15 116.42 54548.40 88888.00 2015-04-15 13:09:07.625 105 12252.25 116.38 54548.32 88888.00 2015-04-15 13:09:07.750 105 12252.38 116.30 54548.25 88888.00 2015-04-15 13:09:07.875 105 12252.50 116.28 54548.20 88888.00 2015-04-15 13:09:08.000 105 12252.55 116.20 54548.12 88888.00 2015-04-15 13:09:08.125 105 12252.58 116.15 54548.10 88888.00 2015-04-15 13:09:08.250 105 12252.62 116.08 54548.05 88888.00 2015-04-15 13:09:08.375 105 12252.75 116.03 54548.03 88888.00 2015-04-15 13:09:08.500 105 12252.83 115.92 54547.93 88888.00 2015-04-15 13:09:08.625 105 12252.92 115.85 54547.85 88888.00 2015-04-15 13:09:08.750 105 12253.05 115.83 54547.78 88888.00 2015-04-15 13:09:08.875 105 12253.12 115.75 54547.70 88888.00 2015-04-15 13:09:09.000 105 12253.23 115.70 54547.68 88888.00 2015-04-15 13:09:09.125 105 12253.27 115.65 54547.62 88888.00 2015-04-15 13:09:09.250 105 12253.40 115.58 54547.53 88888.00 2015-04-15 13:09:09.375 105 12253.58 115.55 54547.47 88888.00 2015-04-15 13:09:09.500 105 12253.73 115.50 54547.40 88888.00 2015-04-15 13:09:09.625 105 12253.85 115.42 54547.35 88888.00 2015-04-15 13:09:09.750 105 12254.05 115.35 54547.30 88888.00 2015-04-15 13:09:09.875 105 12254.12 115.35 54547.22 88888.00 2015-04-15 13:09:10.000 105 12254.17 115.33 54547.15 88888.00 2015-04-15 13:09:10.125 105 12254.33 115.30 54547.12 88888.00 2015-04-15 13:09:10.250 105 12254.42 115.25 54547.03 88888.00 2015-04-15 13:09:10.375 105 12254.50 115.20 54546.95 88888.00 2015-04-15 13:09:10.500 105 12254.62 115.17 54546.88 88888.00 2015-04-15 13:09:10.625 105 12254.75 115.15 54546.82 88888.00 2015-04-15 13:09:10.750 105 12254.90 115.12 54546.75 88888.00 2015-04-15 13:09:10.875 105 12255.08 115.03 54546.68 88888.00 2015-04-15 13:09:11.000 105 12255.25 114.97 54546.60 88888.00 2015-04-15 13:09:11.125 105 12255.40 114.95 54546.53 88888.00 2015-04-15 13:09:11.250 105 12255.55 114.88 54546.47 88888.00 2015-04-15 13:09:11.375 105 12255.67 114.88 54546.40 88888.00 2015-04-15 13:09:11.500 105 12255.83 114.85 54546.32 88888.00 2015-04-15 13:09:11.625 105 12255.95 114.83 54546.25 88888.00 2015-04-15 13:09:11.750 105 12256.08 114.75 54546.18 88888.00 2015-04-15 13:09:11.875 105 12256.20 114.72 54546.10 88888.00 2015-04-15 13:09:12.000 105 12256.35 114.62 54546.05 88888.00 2015-04-15 13:09:12.125 105 12256.48 114.58 54546.03 88888.00 2015-04-15 13:09:12.250 105 12256.58 114.53 54545.93 88888.00 2015-04-15 13:09:12.375 105 12256.70 114.50 54545.88 88888.00 2015-04-15 13:09:12.500 105 12256.83 114.45 54545.80 88888.00 2015-04-15 13:09:12.625 105 12256.98 114.40 54545.68 88888.00 2015-04-15 13:09:12.750 105 12257.17 114.33 54545.60 88888.00 2015-04-15 13:09:12.875 105 12257.20 114.28 54545.57 88888.00 2015-04-15 13:09:13.000 105 12257.27 114.17 54545.50 88888.00 2015-04-15 13:09:13.125 105 12257.40 114.10 54545.45 88888.00 2015-04-15 13:09:13.250 105 12257.55 114.03 54545.40 88888.00 2015-04-15 13:09:13.375 105 12257.65 114.00 54545.32 88888.00 2015-04-15 13:09:13.500 105 12257.75 113.90 54545.25 88888.00 2015-04-15 13:09:13.625 105 12257.90 113.83 54545.18 88888.00 2015-04-15 13:09:13.750 105 12258.00 113.78 54545.12 88888.00 2015-04-15 13:09:13.875 105 12258.10 113.72 54545.07 88888.00 2015-04-15 13:09:14.000 105 12258.08 113.62 54544.97 88888.00 2015-04-15 13:09:14.125 105 12258.12 113.58 54544.95 88888.00 2015-04-15 13:09:14.250 105 12258.30 113.55 54544.88 88888.00 2015-04-15 13:09:14.375 105 12258.50 113.47 54544.88 88888.00 2015-04-15 13:09:14.500 105 12258.62 113.35 54544.78 88888.00 2015-04-15 13:09:14.625 105 12258.65 113.25 54544.72 88888.00 2015-04-15 13:09:14.750 105 12258.65 113.17 54544.65 88888.00 2015-04-15 13:09:14.875 105 12258.70 113.10 54544.60 88888.00 2015-04-15 13:09:15.000 105 12258.80 113.03 54544.53 88888.00 2015-04-15 13:09:15.125 105 12258.88 112.95 54544.45 88888.00 2015-04-15 13:09:15.250 105 12258.92 112.83 54544.38 88888.00 2015-04-15 13:09:15.375 105 12259.05 112.75 54544.32 88888.00 2015-04-15 13:09:15.500 105 12259.15 112.70 54544.28 88888.00 2015-04-15 13:09:15.625 105 12259.20 112.58 54544.20 88888.00 2015-04-15 13:09:15.750 105 12259.30 112.47 54544.15 88888.00 2015-04-15 13:09:15.875 105 12259.35 112.38 54544.10 88888.00 2015-04-15 13:09:16.000 105 12259.40 112.28 54544.03 88888.00 2015-04-15 13:09:16.125 105 12259.48 112.15 54543.97 88888.00 2015-04-15 13:09:16.250 105 12259.60 112.05 54543.90 88888.00 2015-04-15 13:09:16.375 105 12259.73 112.00 54543.85 88888.00 2015-04-15 13:09:16.500 105 12259.80 111.88 54543.78 88888.00 2015-04-15 13:09:16.625 105 12259.90 111.80 54543.75 88888.00 2015-04-15 13:09:16.750 105 12259.95 111.67 54543.68 88888.00 2015-04-15 13:09:16.875 105 12260.02 111.60 54543.65 88888.00 2015-04-15 13:09:17.000 105 12260.12 111.53 54543.57 88888.00 2015-04-15 13:09:17.125 105 12260.20 111.45 54543.50 88888.00 2015-04-15 13:09:17.250 105 12260.30 111.33 54543.40 88888.00 2015-04-15 13:09:17.375 105 12260.48 111.25 54543.38 88888.00 2015-04-15 13:09:17.500 105 12260.62 111.22 54543.32 88888.00 2015-04-15 13:09:17.625 105 12260.67 111.12 54543.25 88888.00 2015-04-15 13:09:17.750 105 12260.70 111.03 54543.22 88888.00 2015-04-15 13:09:17.875 105 12260.77 110.92 54543.15 88888.00 2015-04-15 13:09:18.000 105 12260.88 110.85 54543.10 88888.00 2015-04-15 13:09:18.125 105 12261.08 110.80 54543.10 88888.00 2015-04-15 13:09:18.250 105 12261.25 110.70 54543.03 88888.00 2015-04-15 13:09:18.375 105 12261.38 110.60 54542.95 88888.00 2015-04-15 13:09:18.500 105 12261.45 110.47 54542.90 88888.00 2015-04-15 13:09:18.625 105 12261.58 110.38 54542.88 88888.00 2015-04-15 13:09:18.750 105 12261.70 110.25 54542.82 88888.00 2015-04-15 13:09:18.875 105 12261.83 110.15 54542.80 88888.00 2015-04-15 13:09:19.000 105 12261.88 110.08 54542.70 88888.00 2015-04-15 13:09:19.125 105 12261.90 110.00 54542.65 88888.00 2015-04-15 13:09:19.250 105 12261.90 109.85 54542.60 88888.00 2015-04-15 13:09:19.375 105 12261.98 109.80 54542.53 88888.00 2015-04-15 13:09:19.500 105 12262.08 109.75 54542.53 88888.00 2015-04-15 13:09:19.625 105 12262.12 109.67 54542.47 88888.00 2015-04-15 13:09:19.750 105 12262.20 109.65 54542.43 88888.00 2015-04-15 13:09:19.875 105 12262.23 109.55 54542.38 88888.00 2015-04-15 13:09:20.000 105 12262.30 109.47 54542.32 88888.00 2015-04-15 13:09:20.125 105 12262.38 109.45 54542.30 88888.00 2015-04-15 13:09:20.250 105 12262.42 109.35 54542.25 88888.00 2015-04-15 13:09:20.375 105 12262.48 109.33 54542.20 88888.00 2015-04-15 13:09:20.500 105 12262.50 109.25 54542.12 88888.00 2015-04-15 13:09:20.625 105 12262.50 109.17 54542.07 88888.00 2015-04-15 13:09:20.750 105 12262.50 109.12 54542.03 88888.00 2015-04-15 13:09:20.875 105 12262.52 109.08 54542.00 88888.00 2015-04-15 13:09:21.000 105 12262.67 109.05 54541.95 88888.00 2015-04-15 13:09:21.125 105 12262.80 108.97 54541.90 88888.00 2015-04-15 13:09:21.250 105 12262.77 108.88 54541.82 88888.00 2015-04-15 13:09:21.375 105 12262.80 108.83 54541.75 88888.00 2015-04-15 13:09:21.500 105 12262.83 108.80 54541.72 88888.00 2015-04-15 13:09:21.625 105 12262.88 108.78 54541.68 88888.00 2015-04-15 13:09:21.750 105 12262.98 108.70 54541.62 88888.00 2015-04-15 13:09:21.875 105 12263.10 108.65 54541.57 88888.00 2015-04-15 13:09:22.000 105 12263.17 108.58 54541.55 88888.00 2015-04-15 13:09:22.125 105 12263.15 108.47 54541.53 88888.00 2015-04-15 13:09:22.250 105 12263.15 108.40 54541.47 88888.00 2015-04-15 13:09:22.375 105 12263.23 108.35 54541.43 88888.00 2015-04-15 13:09:22.500 105 12263.33 108.28 54541.38 88888.00 2015-04-15 13:09:22.625 105 12263.35 108.20 54541.32 88888.00 2015-04-15 13:09:22.750 105 12263.35 108.15 54541.30 88888.00 2015-04-15 13:09:22.875 105 12263.38 108.12 54541.22 88888.00 2015-04-15 13:09:23.000 105 12263.40 108.03 54541.20 88888.00 2015-04-15 13:09:23.125 105 12263.50 108.00 54541.18 88888.00 2015-04-15 13:09:23.250 105 12263.55 107.95 54541.12 88888.00 2015-04-15 13:09:23.375 105 12263.65 107.95 54541.07 88888.00 2015-04-15 13:09:23.500 105 12263.65 107.85 54541.03 88888.00 2015-04-15 13:09:23.625 105 12263.67 107.80 54541.00 88888.00 2015-04-15 13:09:23.750 105 12263.75 107.72 54540.95 88888.00 2015-04-15 13:09:23.875 105 12263.88 107.70 54540.90 88888.00 2015-04-15 13:09:24.000 105 12263.92 107.65 54540.88 88888.00 2015-04-15 13:09:24.125 105 12263.95 107.62 54540.85 88888.00 2015-04-15 13:09:24.250 105 12263.92 107.55 54540.80 88888.00 2015-04-15 13:09:24.375 105 12264.00 107.53 54540.78 88888.00 2015-04-15 13:09:24.500 105 12264.08 107.47 54540.70 88888.00 2015-04-15 13:09:24.625 105 12264.17 107.40 54540.68 88888.00 2015-04-15 13:09:24.750 105 12264.23 107.33 54540.62 88888.00 2015-04-15 13:09:24.875 105 12264.25 107.28 54540.57 88888.00 2015-04-15 13:09:25.000 105 12264.27 107.28 54540.57 88888.00 2015-04-15 13:09:25.125 105 12264.33 107.22 54540.53 88888.00 2015-04-15 13:09:25.250 105 12264.40 107.15 54540.47 88888.00 2015-04-15 13:09:25.375 105 12264.52 107.17 54540.45 88888.00 2015-04-15 13:09:25.500 105 12264.50 107.15 54540.43 88888.00 2015-04-15 13:09:25.625 105 12264.55 107.08 54540.32 88888.00 2015-04-15 13:09:25.750 105 12264.65 107.05 54540.30 88888.00 2015-04-15 13:09:25.875 105 12264.70 107.00 54540.28 88888.00 2015-04-15 13:09:26.000 105 12264.77 106.92 54540.22 88888.00 2015-04-15 13:09:26.125 105 12264.80 106.90 54540.20 88888.00 2015-04-15 13:09:26.250 105 12264.77 106.80 54540.10 88888.00 2015-04-15 13:09:26.375 105 12264.85 106.75 54540.05 88888.00 2015-04-15 13:09:26.500 105 12265.00 106.70 54540.03 88888.00 2015-04-15 13:09:26.625 105 12265.08 106.72 54540.03 88888.00 2015-04-15 13:09:26.750 105 12265.15 106.67 54540.00 88888.00 2015-04-15 13:09:26.875 105 12265.23 106.62 54539.97 88888.00 2015-04-15 13:09:27.000 105 12265.30 106.58 54539.95 88888.00 2015-04-15 13:09:27.125 105 12265.38 106.53 54539.90 88888.00 2015-04-15 13:09:27.250 105 12265.48 106.45 54539.85 88888.00 2015-04-15 13:09:27.375 105 12265.58 106.40 54539.82 88888.00 2015-04-15 13:09:27.500 105 12265.62 106.35 54539.80 88888.00 2015-04-15 13:09:27.625 105 12265.67 106.28 54539.78 88888.00 2015-04-15 13:09:27.750 105 12265.75 106.20 54539.75 88888.00 2015-04-15 13:09:27.875 105 12265.80 106.12 54539.72 88888.00 2015-04-15 13:09:28.000 105 12265.88 106.05 54539.65 88888.00 2015-04-15 13:09:28.125 105 12265.95 105.97 54539.65 88888.00 2015-04-15 13:09:28.250 105 12265.98 105.85 54539.60 88888.00 2015-04-15 13:09:28.375 105 12266.05 105.80 54539.55 88888.00 2015-04-15 13:09:28.500 105 12266.05 105.72 54539.50 88888.00 2015-04-15 13:09:28.625 105 12266.17 105.60 54539.45 88888.00 2015-04-15 13:09:28.750 105 12266.23 105.55 54539.45 88888.00 2015-04-15 13:09:28.875 105 12266.27 105.47 54539.40 88888.00 2015-04-15 13:09:29.000 105 12266.38 105.38 54539.35 88888.00 2015-04-15 13:09:29.125 105 12266.42 105.28 54539.32 88888.00 2015-04-15 13:09:29.250 105 12266.48 105.22 54539.30 88888.00 2015-04-15 13:09:29.375 105 12266.48 105.12 54539.25 88888.00 2015-04-15 13:09:29.500 105 12266.60 105.05 54539.22 88888.00 2015-04-15 13:09:29.625 105 12266.75 104.97 54539.20 88888.00 2015-04-15 13:09:29.750 105 12266.73 104.90 54539.15 88888.00 2015-04-15 13:09:29.875 105 12266.73 104.80 54539.12 88888.00 2015-04-15 13:09:30.000 105 12266.77 104.75 54539.05 88888.00 2015-04-15 13:09:30.125 105 12266.85 104.67 54539.03 88888.00 2015-04-15 13:09:30.250 105 12266.92 104.58 54538.97 88888.00 2015-04-15 13:09:30.375 105 12267.08 104.58 54538.97 88888.00 2015-04-15 13:09:30.500 105 12267.08 104.50 54538.93 88888.00 2015-04-15 13:09:30.625 105 12267.05 104.45 54538.88 88888.00 2015-04-15 13:09:30.750 105 12267.08 104.40 54538.88 88888.00 2015-04-15 13:09:30.875 105 12267.10 104.33 54538.82 88888.00 2015-04-15 13:09:31.000 105 12267.12 104.25 54538.78 88888.00 2015-04-15 13:09:31.125 105 12267.23 104.20 54538.78 88888.00 2015-04-15 13:09:31.250 105 12267.30 104.12 54538.75 88888.00 2015-04-15 13:09:31.375 105 12267.38 104.08 54538.72 88888.00 2015-04-15 13:09:31.500 105 12267.48 104.00 54538.65 88888.00 2015-04-15 13:09:31.625 105 12267.55 103.92 54538.68 88888.00 2015-04-15 13:09:31.750 105 12267.58 103.85 54538.62 88888.00 2015-04-15 13:09:31.875 105 12267.62 103.78 54538.57 88888.00 2015-04-15 13:09:32.000 105 12267.62 103.65 54538.53 88888.00 2015-04-15 13:09:32.125 105 12267.62 103.60 54538.50 88888.00 2015-04-15 13:09:32.250 105 12267.70 103.53 54538.50 88888.00 2015-04-15 13:09:32.375 105 12267.73 103.47 54538.45 88888.00 2015-04-15 13:09:32.500 105 12267.80 103.40 54538.43 88888.00 2015-04-15 13:09:32.625 105 12267.83 103.35 54538.40 88888.00 2015-04-15 13:09:32.750 105 12267.83 103.22 54538.35 88888.00 2015-04-15 13:09:32.875 105 12267.85 103.20 54538.35 88888.00 2015-04-15 13:09:33.000 105 12267.88 103.15 54538.30 88888.00 2015-04-15 13:09:33.125 105 12267.88 103.12 54538.28 88888.00 2015-04-15 13:09:33.250 105 12267.92 103.10 54538.25 88888.00 2015-04-15 13:09:33.375 105 12267.98 103.10 54538.22 88888.00 2015-04-15 13:09:33.500 105 12268.00 103.08 54538.25 88888.00 2015-04-15 13:09:33.625 105 12268.05 103.05 54538.20 88888.00 2015-04-15 13:09:33.750 105 12268.05 103.03 54538.18 88888.00 2015-04-15 13:09:33.875 105 12268.08 103.05 54538.15 88888.00 2015-04-15 13:09:34.000 105 12268.02 103.03 54538.12 88888.00 2015-04-15 13:09:34.125 105 12268.02 103.05 54538.07 88888.00 2015-04-15 13:09:34.250 105 12268.05 103.10 54538.05 88888.00 2015-04-15 13:09:34.375 105 12268.10 103.12 54538.05 88888.00 2015-04-15 13:09:34.500 105 12268.15 103.08 54538.03 88888.00 2015-04-15 13:09:34.625 105 12268.17 103.08 54537.95 88888.00 2015-04-15 13:09:34.750 105 12268.25 103.08 54537.88 88888.00 2015-04-15 13:09:34.875 105 12268.30 103.08 54537.88 88888.00 2015-04-15 13:09:35.000 105 12268.27 103.05 54537.80 88888.00 2015-04-15 13:09:35.125 105 12268.38 103.08 54537.82 88888.00 2015-04-15 13:09:35.250 105 12268.42 103.05 54537.80 88888.00 2015-04-15 13:09:35.375 105 12268.48 103.03 54537.75 88888.00 2015-04-15 13:09:35.500 105 12268.52 103.00 54537.72 88888.00 2015-04-15 13:09:35.625 105 12268.58 103.03 54537.70 88888.00 2015-04-15 13:09:35.750 105 12268.58 103.05 54537.68 88888.00 2015-04-15 13:09:35.875 105 12268.62 103.05 54537.65 88888.00 2015-04-15 13:09:36.000 105 12268.73 103.05 54537.60 88888.00 2015-04-15 13:09:36.125 105 12268.75 103.03 54537.55 88888.00 2015-04-15 13:09:36.250 105 12268.75 102.97 54537.53 88888.00 2015-04-15 13:09:36.375 105 12268.85 102.97 54537.50 88888.00 2015-04-15 13:09:36.500 105 12268.92 102.92 54537.45 88888.00 2015-04-15 13:09:36.625 105 12269.02 102.90 54537.40 88888.00 2015-04-15 13:09:36.750 105 12269.10 102.88 54537.35 88888.00 2015-04-15 13:09:36.875 105 12269.10 102.88 54537.32 88888.00 2015-04-15 13:09:37.000 105 12269.15 102.88 54537.25 88888.00 2015-04-15 13:09:37.125 105 12269.20 102.85 54537.20 88888.00 2015-04-15 13:09:37.250 105 12269.23 102.88 54537.18 88888.00 2015-04-15 13:09:37.375 105 12269.33 102.88 54537.15 88888.00 2015-04-15 13:09:37.500 105 12269.42 102.90 54537.12 88888.00 2015-04-15 13:09:37.625 105 12269.52 102.88 54537.07 88888.00 2015-04-15 13:09:37.750 105 12269.60 102.88 54537.03 88888.00 2015-04-15 13:09:37.875 105 12269.65 102.90 54537.00 88888.00 2015-04-15 13:09:38.000 105 12269.73 102.92 54536.93 88888.00 2015-04-15 13:09:38.125 105 12269.75 102.92 54536.85 88888.00 2015-04-15 13:09:38.250 105 12269.85 102.92 54536.82 88888.00 2015-04-15 13:09:38.375 105 12270.02 102.95 54536.80 88888.00 2015-04-15 13:09:38.500 105 12270.10 102.95 54536.75 88888.00 2015-04-15 13:09:38.625 105 12270.10 102.92 54536.68 88888.00 2015-04-15 13:09:38.750 105 12270.15 102.92 54536.65 88888.00 2015-04-15 13:09:38.875 105 12270.25 102.97 54536.60 88888.00 2015-04-15 13:09:39.000 105 12270.27 103.00 54536.57 88888.00 2015-04-15 13:09:39.125 105 12270.27 102.97 54536.50 88888.00 2015-04-15 13:09:39.250 105 12270.30 102.97 54536.47 88888.00 2015-04-15 13:09:39.375 105 12270.38 103.03 54536.45 88888.00 2015-04-15 13:09:39.500 105 12270.38 103.03 54536.38 88888.00 2015-04-15 13:09:39.625 105 12270.33 103.00 54536.30 88888.00 2015-04-15 13:09:39.750 105 12270.35 102.97 54536.25 88888.00 2015-04-15 13:09:39.875 105 12270.45 102.97 54536.20 88888.00 2015-04-15 13:09:40.000 105 12270.52 102.95 54536.18 88888.00 2015-04-15 13:09:40.125 105 12270.58 102.92 54536.15 88888.00 2015-04-15 13:09:40.250 105 12270.55 102.90 54536.10 88888.00 2015-04-15 13:09:40.375 105 12270.65 102.88 54536.05 88888.00 2015-04-15 13:09:40.500 105 12270.73 102.85 54535.97 88888.00 2015-04-15 13:09:40.625 105 12270.80 102.78 54535.93 88888.00 2015-04-15 13:09:40.750 105 12270.80 102.70 54535.88 88888.00 2015-04-15 13:09:40.875 105 12270.83 102.62 54535.82 88888.00 2015-04-15 13:09:41.000 105 12270.90 102.58 54535.75 88888.00 2015-04-15 13:09:41.125 105 12270.98 102.55 54535.70 88888.00 2015-04-15 13:09:41.250 105 12271.08 102.47 54535.62 88888.00 2015-04-15 13:09:41.375 105 12271.17 102.50 54535.57 88888.00 2015-04-15 13:09:41.500 105 12271.17 102.45 54535.55 88888.00 2015-04-15 13:09:41.625 105 12271.20 102.40 54535.47 88888.00 2015-04-15 13:09:41.750 105 12271.25 102.35 54535.40 88888.00 2015-04-15 13:09:41.875 105 12271.27 102.33 54535.35 88888.00 2015-04-15 13:09:42.000 105 12271.38 102.30 54535.28 88888.00 2015-04-15 13:09:42.125 105 12271.45 102.22 54535.22 88888.00 2015-04-15 13:09:42.250 105 12271.45 102.12 54535.20 88888.00 2015-04-15 13:09:42.375 105 12271.48 102.12 54535.15 88888.00 2015-04-15 13:09:42.500 105 12271.55 102.12 54535.12 88888.00 2015-04-15 13:09:42.625 105 12271.65 102.08 54535.05 88888.00 2015-04-15 13:09:42.750 105 12271.65 102.03 54534.97 88888.00 2015-04-15 13:09:42.875 105 12271.67 101.92 54534.90 88888.00 2015-04-15 13:09:43.000 105 12271.75 101.90 54534.82 88888.00 2015-04-15 13:09:43.125 105 12271.83 101.85 54534.80 88888.00 2015-04-15 13:09:43.250 105 12271.83 101.85 54534.78 88888.00 2015-04-15 13:09:43.375 105 12271.88 101.83 54534.70 88888.00 2015-04-15 13:09:43.500 105 12271.90 101.80 54534.62 88888.00 2015-04-15 13:09:43.625 105 12271.95 101.75 54534.60 88888.00 2015-04-15 13:09:43.750 105 12271.98 101.75 54534.57 88888.00 2015-04-15 13:09:43.875 105 12272.02 101.75 54534.53 88888.00 2015-04-15 13:09:44.000 105 12272.05 101.65 54534.43 88888.00 2015-04-15 13:09:44.125 105 12272.08 101.62 54534.38 88888.00 2015-04-15 13:09:44.250 105 12272.08 101.60 54534.35 88888.00 2015-04-15 13:09:44.375 105 12272.08 101.60 54534.28 88888.00 2015-04-15 13:09:44.500 105 12272.12 101.55 54534.22 88888.00 2015-04-15 13:09:44.625 105 12272.15 101.55 54534.20 88888.00 2015-04-15 13:09:44.750 105 12272.15 101.50 54534.15 88888.00 2015-04-15 13:09:44.875 105 12272.17 101.50 54534.10 88888.00 2015-04-15 13:09:45.000 105 12272.17 101.47 54534.05 88888.00 2015-04-15 13:09:45.125 105 12272.23 101.42 54534.00 88888.00 2015-04-15 13:09:45.250 105 12272.25 101.42 54533.90 88888.00 2015-04-15 13:09:45.375 105 12272.33 101.42 54533.90 88888.00 2015-04-15 13:09:45.500 105 12272.35 101.38 54533.82 88888.00 2015-04-15 13:09:45.625 105 12272.35 101.38 54533.72 88888.00 2015-04-15 13:09:45.750 105 12272.35 101.35 54533.68 88888.00 2015-04-15 13:09:45.875 105 12272.38 101.35 54533.60 88888.00 2015-04-15 13:09:46.000 105 12272.42 101.33 54533.57 88888.00 2015-04-15 13:09:46.125 105 12272.48 101.35 54533.53 88888.00 2015-04-15 13:09:46.250 105 12272.50 101.35 54533.47 88888.00 2015-04-15 13:09:46.375 105 12272.55 101.35 54533.43 88888.00 2015-04-15 13:09:46.500 105 12272.58 101.33 54533.38 88888.00 2015-04-15 13:09:46.625 105 12272.60 101.35 54533.30 88888.00 2015-04-15 13:09:46.750 105 12272.65 101.33 54533.25 88888.00 2015-04-15 13:09:46.875 105 12272.65 101.33 54533.18 88888.00 2015-04-15 13:09:47.000 105 12272.70 101.30 54533.12 88888.00 2015-04-15 13:09:47.125 105 12272.73 101.33 54533.05 88888.00 2015-04-15 13:09:47.250 105 12272.70 101.33 54533.00 88888.00 2015-04-15 13:09:47.375 105 12272.67 101.33 54532.93 88888.00 2015-04-15 13:09:47.500 105 12272.65 101.33 54532.90 88888.00 2015-04-15 13:09:47.625 105 12272.73 101.33 54532.80 88888.00 2015-04-15 13:09:47.750 105 12272.77 101.33 54532.78 88888.00 2015-04-15 13:09:47.875 105 12272.75 101.33 54532.72 88888.00 2015-04-15 13:09:48.000 105 12272.73 101.30 54532.68 88888.00 2015-04-15 13:09:48.125 105 12272.70 101.33 54532.65 88888.00 2015-04-15 13:09:48.250 105 12272.70 101.33 54532.55 88888.00 2015-04-15 13:09:48.375 105 12272.73 101.30 54532.50 88888.00 2015-04-15 13:09:48.500 105 12272.73 101.30 54532.43 88888.00 2015-04-15 13:09:48.625 105 12272.70 101.25 54532.40 88888.00 2015-04-15 13:09:48.750 105 12272.67 101.30 54532.40 88888.00 2015-04-15 13:09:48.875 105 12272.67 101.30 54532.32 88888.00 2015-04-15 13:09:49.000 105 12272.73 101.25 54532.25 88888.00 2015-04-15 13:09:49.125 105 12272.83 101.22 54532.18 88888.00 2015-04-15 13:09:49.250 105 12272.83 101.22 54532.10 88888.00 2015-04-15 13:09:49.375 105 12272.85 101.22 54532.05 88888.00 2015-04-15 13:09:49.500 105 12272.85 101.25 54532.00 88888.00 2015-04-15 13:09:49.625 105 12272.85 101.22 54531.97 88888.00 2015-04-15 13:09:49.750 105 12272.90 101.22 54531.93 88888.00 2015-04-15 13:09:49.875 105 12272.95 101.20 54531.85 88888.00 2015-04-15 13:09:50.000 105 12273.00 101.22 54531.78 88888.00 2015-04-15 13:09:50.125 105 12273.00 101.22 54531.72 88888.00 2015-04-15 13:09:50.250 105 12273.00 101.17 54531.68 88888.00 2015-04-15 13:09:50.375 105 12273.02 101.15 54531.60 88888.00 2015-04-15 13:09:50.500 105 12273.12 101.15 54531.55 88888.00 2015-04-15 13:09:50.625 105 12273.15 101.17 54531.50 88888.00 2015-04-15 13:09:50.750 105 12273.10 101.17 54531.43 88888.00 2015-04-15 13:09:50.875 105 12273.08 101.15 54531.38 88888.00 2015-04-15 13:09:51.000 105 12273.15 101.15 54531.30 88888.00 2015-04-15 13:09:51.125 105 12273.17 101.17 54531.28 88888.00 2015-04-15 13:09:51.250 105 12273.17 101.12 54531.22 88888.00 2015-04-15 13:09:51.375 105 12273.12 101.15 54531.20 88888.00 2015-04-15 13:09:51.500 105 12273.12 101.08 54531.18 88888.00 2015-04-15 13:09:51.625 105 12273.12 101.05 54531.12 88888.00 2015-04-15 13:09:51.750 105 12273.15 101.08 54531.07 88888.00 2015-04-15 13:09:51.875 105 12273.12 101.08 54531.00 88888.00 2015-04-15 13:09:52.000 105 12273.10 101.08 54530.93 88888.00 2015-04-15 13:09:52.125 105 12273.10 101.00 54530.85 88888.00 2015-04-15 13:09:52.250 105 12273.12 100.92 54530.78 88888.00 2015-04-15 13:09:52.375 105 12273.12 100.92 54530.70 88888.00 2015-04-15 13:09:52.500 105 12273.17 100.97 54530.68 88888.00 2015-04-15 13:09:52.625 105 12273.20 100.95 54530.57 88888.00 2015-04-15 13:09:52.750 105 12273.20 100.92 54530.53 88888.00 2015-04-15 13:09:52.875 105 12273.12 100.90 54530.47 88888.00 2015-04-15 13:09:53.000 105 12273.10 100.88 54530.43 88888.00 2015-04-15 13:09:53.125 105 12273.08 100.90 54530.38 88888.00 2015-04-15 13:09:53.250 105 12273.02 100.88 54530.32 88888.00 2015-04-15 13:09:53.375 105 12273.00 100.88 54530.30 88888.00 2015-04-15 13:09:53.500 105 12272.98 100.85 54530.25 88888.00 2015-04-15 13:09:53.625 105 12272.98 100.85 54530.18 88888.00 2015-04-15 13:09:53.750 105 12272.95 100.85 54530.12 88888.00 2015-04-15 13:09:53.875 105 12272.98 100.83 54530.07 88888.00 2015-04-15 13:09:54.000 105 12272.95 100.78 54529.97 88888.00 2015-04-15 13:09:54.125 105 12272.98 100.75 54529.90 88888.00 2015-04-15 13:09:54.250 105 12273.02 100.67 54529.82 88888.00 2015-04-15 13:09:54.375 105 12273.00 100.70 54529.80 88888.00 2015-04-15 13:09:54.500 105 12273.00 100.65 54529.75 88888.00 2015-04-15 13:09:54.625 105 12272.95 100.65 54529.70 88888.00 2015-04-15 13:09:54.750 105 12272.85 100.62 54529.65 88888.00 2015-04-15 13:09:54.875 105 12272.90 100.55 54529.57 88888.00 2015-04-15 13:09:55.000 105 12272.83 100.50 54529.50 88888.00 2015-04-15 13:09:55.125 105 12272.85 100.45 54529.40 88888.00 2015-04-15 13:09:55.250 105 12272.85 100.47 54529.32 88888.00 2015-04-15 13:09:55.375 105 12272.95 100.45 54529.28 88888.00 2015-04-15 13:09:55.500 105 12272.98 100.42 54529.25 88888.00 2015-04-15 13:09:55.625 105 12272.90 100.38 54529.18 88888.00 2015-04-15 13:09:55.750 105 12272.88 100.38 54529.12 88888.00 2015-04-15 13:09:55.875 105 12272.92 100.35 54529.07 88888.00 2015-04-15 13:09:56.000 105 12272.95 100.33 54529.03 88888.00 2015-04-15 13:09:56.125 105 12272.95 100.28 54528.93 88888.00 2015-04-15 13:09:56.250 105 12272.95 100.17 54528.88 88888.00 2015-04-15 13:09:56.375 105 12272.95 100.20 54528.78 88888.00 2015-04-15 13:09:56.500 105 12272.90 100.12 54528.72 88888.00 2015-04-15 13:09:56.625 105 12272.92 100.12 54528.65 88888.00 2015-04-15 13:09:56.750 105 12272.98 100.10 54528.60 88888.00 2015-04-15 13:09:56.875 105 12272.95 100.05 54528.47 88888.00 2015-04-15 13:09:57.000 105 12273.00 100.03 54528.43 88888.00 2015-04-15 13:09:57.125 105 12273.08 100.05 54528.38 88888.00 2015-04-15 13:09:57.250 105 12273.15 100.03 54528.30 88888.00 2015-04-15 13:09:57.375 105 12273.25 100.03 54528.20 88888.00 2015-04-15 13:09:57.500 105 12273.35 100.05 54528.15 88888.00 2015-04-15 13:09:57.625 105 12273.40 100.05 54528.07 88888.00 2015-04-15 13:09:57.750 105 12273.38 100.03 54528.00 88888.00 2015-04-15 13:09:57.875 105 12273.42 100.05 54527.90 88888.00 2015-04-15 13:09:58.000 105 12273.55 100.08 54527.80 88888.00 2015-04-15 13:09:58.125 105 12273.65 100.10 54527.75 88888.00 2015-04-15 13:09:58.250 105 12273.65 100.10 54527.62 88888.00 2015-04-15 13:09:58.375 105 12273.75 100.10 54527.53 88888.00 2015-04-15 13:09:58.500 105 12273.88 100.10 54527.43 88888.00 2015-04-15 13:09:58.625 105 12273.92 100.15 54527.35 88888.00 2015-04-15 13:09:58.750 105 12274.00 100.15 54527.28 88888.00 2015-04-15 13:09:58.875 105 12274.17 100.17 54527.20 88888.00 2015-04-15 13:09:59.000 105 12274.27 100.20 54527.15 88888.00 2015-04-15 13:09:59.125 105 12274.30 100.22 54527.07 88888.00 2015-04-15 13:09:59.250 105 12274.30 100.28 54526.97 88888.00 2015-04-15 13:09:59.375 105 12274.45 100.28 54526.93 88888.00 2015-04-15 13:09:59.500 105 12274.52 100.30 54526.80 88888.00 2015-04-15 13:09:59.625 105 12274.58 100.35 54526.75 88888.00 2015-04-15 13:09:59.750 105 12274.60 100.45 54526.65 88888.00 2015-04-15 13:09:59.875 105 12274.70 100.50 54526.57 88888.00 2015-04-15 13:10:00.000 105 12274.75 100.53 54526.45 88888.00 2015-04-15 13:10:00.125 105 12274.83 100.53 54526.38 88888.00 2015-04-15 13:10:00.250 105 12274.88 100.55 54526.25 88888.00 2015-04-15 13:10:00.375 105 12275.00 100.62 54526.20 88888.00 2015-04-15 13:10:00.500 105 12275.10 100.67 54526.10 88888.00 2015-04-15 13:10:00.625 105 12275.15 100.70 54526.00 88888.00 2015-04-15 13:10:00.750 105 12275.17 100.72 54525.88 88888.00 2015-04-15 13:10:00.875 105 12275.30 100.78 54525.80 88888.00 2015-04-15 13:10:01.000 105 12275.38 100.83 54525.72 88888.00 2015-04-15 13:10:01.125 105 12275.42 100.92 54525.70 88888.00 2015-04-15 13:10:01.250 105 12275.52 101.00 54525.55 88888.00 2015-04-15 13:10:01.375 105 12275.60 101.05 54525.50 88888.00 2015-04-15 13:10:01.500 105 12275.60 101.10 54525.40 88888.00 2015-04-15 13:10:01.625 105 12275.70 101.17 54525.32 88888.00 2015-04-15 13:10:01.750 105 12275.83 101.28 54525.25 88888.00 2015-04-15 13:10:01.875 105 12275.83 101.35 54525.18 88888.00 2015-04-15 13:10:02.000 105 12275.80 101.42 54525.07 88888.00 2015-04-15 13:10:02.125 105 12275.85 101.50 54525.00 88888.00 2015-04-15 13:10:02.250 105 12275.95 101.58 54524.90 88888.00 2015-04-15 13:10:02.375 105 12276.05 101.67 54524.82 88888.00 2015-04-15 13:10:02.500 105 12276.15 101.70 54524.75 88888.00 2015-04-15 13:10:02.625 105 12276.17 101.78 54524.65 88888.00 2015-04-15 13:10:02.750 105 12276.17 101.83 54524.53 88888.00 2015-04-15 13:10:02.875 105 12276.25 101.95 54524.45 88888.00 2015-04-15 13:10:03.000 105 12276.30 102.03 54524.35 88888.00 2015-04-15 13:10:03.125 105 12276.30 102.12 54524.25 88888.00 2015-04-15 13:10:03.250 105 12276.30 102.22 54524.15 88888.00 2015-04-15 13:10:03.375 105 12276.35 102.35 54524.07 88888.00 2015-04-15 13:10:03.500 105 12276.38 102.42 54523.97 88888.00 2015-04-15 13:10:03.625 105 12276.45 102.53 54523.93 88888.00 2015-04-15 13:10:03.750 105 12276.50 102.62 54523.82 88888.00 2015-04-15 13:10:03.875 105 12276.58 102.78 54523.72 88888.00 2015-04-15 13:10:04.000 105 12276.67 102.88 54523.60 88888.00 2015-04-15 13:10:04.125 105 12276.70 102.97 54523.57 88888.00 2015-04-15 13:10:04.250 105 12276.77 103.08 54523.45 88888.00 2015-04-15 13:10:04.375 105 12276.88 103.15 54523.35 88888.00 2015-04-15 13:10:04.500 105 12276.88 103.25 54523.25 88888.00 2015-04-15 13:10:04.625 105 12276.85 103.40 54523.18 88888.00 2015-04-15 13:10:04.750 105 12276.88 103.47 54523.10 88888.00 2015-04-15 13:10:04.875 105 12276.88 103.60 54522.97 88888.00 2015-04-15 13:10:05.000 105 12276.90 103.70 54522.88 88888.00 2015-04-15 13:10:05.125 105 12276.90 103.80 54522.82 88888.00 2015-04-15 13:10:05.250 105 12276.92 103.88 54522.70 88888.00 2015-04-15 13:10:05.375 105 12277.00 103.97 54522.60 88888.00 2015-04-15 13:10:05.500 105 12277.05 104.08 54522.53 88888.00 2015-04-15 13:10:05.625 105 12277.12 104.17 54522.45 88888.00 2015-04-15 13:10:05.750 105 12277.15 104.25 54522.38 88888.00 2015-04-15 13:10:05.875 105 12277.20 104.30 54522.30 88888.00 2015-04-15 13:10:06.000 105 12277.20 104.38 54522.18 88888.00 2015-04-15 13:10:06.125 105 12277.23 104.50 54522.10 88888.00 2015-04-15 13:10:06.250 105 12277.20 104.53 54522.03 88888.00 2015-04-15 13:10:06.375 105 12277.23 104.60 54521.95 88888.00 2015-04-15 13:10:06.500 105 12277.25 104.65 54521.85 88888.00 2015-04-15 13:10:06.625 105 12277.30 104.72 54521.75 88888.00 2015-04-15 13:10:06.750 105 12277.35 104.78 54521.68 88888.00 2015-04-15 13:10:06.875 105 12277.35 104.83 54521.62 88888.00 2015-04-15 13:10:07.000 105 12277.25 104.88 54521.50 88888.00 2015-04-15 13:10:07.125 105 12277.23 104.95 54521.43 88888.00 2015-04-15 13:10:07.250 105 12277.27 104.97 54521.38 88888.00 2015-04-15 13:10:07.375 105 12277.30 105.00 54521.28 88888.00 2015-04-15 13:10:07.500 105 12277.27 105.08 54521.20 88888.00 2015-04-15 13:10:07.625 105 12277.25 105.17 54521.10 88888.00 2015-04-15 13:10:07.750 105 12277.25 105.25 54521.03 88888.00 2015-04-15 13:10:07.875 105 12277.17 105.28 54520.93 88888.00 2015-04-15 13:10:08.000 105 12277.12 105.33 54520.82 88888.00 2015-04-15 13:10:08.125 105 12277.12 105.38 54520.80 88888.00 2015-04-15 13:10:08.250 105 12277.02 105.45 54520.78 88888.00 2015-04-15 13:10:08.375 105 12277.00 105.50 54520.70 88888.00 2015-04-15 13:10:08.500 105 12276.98 105.55 54520.60 88888.00 2015-04-15 13:10:08.625 105 12276.92 105.60 54520.53 88888.00 2015-04-15 13:10:08.750 105 12276.85 105.62 54520.45 88888.00 2015-04-15 13:10:08.875 105 12276.77 105.70 54520.40 88888.00 2015-04-15 13:10:09.000 105 12276.75 105.78 54520.32 88888.00 2015-04-15 13:10:09.125 105 12276.73 105.88 54520.25 88888.00 2015-04-15 13:10:09.250 105 12276.65 105.92 54520.18 88888.00 2015-04-15 13:10:09.375 105 12276.58 106.03 54520.12 88888.00 2015-04-15 13:10:09.500 105 12276.55 106.15 54520.07 88888.00 2015-04-15 13:10:09.625 105 12276.52 106.25 54520.03 88888.00 2015-04-15 13:10:09.750 105 12276.42 106.30 54519.88 88888.00 2015-04-15 13:10:09.875 105 12276.40 106.38 54519.82 88888.00 2015-04-15 13:10:10.000 105 12276.38 106.45 54519.72 88888.00 2015-04-15 13:10:10.125 105 12276.33 106.55 54519.68 88888.00 2015-04-15 13:10:10.250 105 12276.23 106.65 54519.60 88888.00 2015-04-15 13:10:10.375 105 12276.25 106.75 54519.53 88888.00 2015-04-15 13:10:10.500 105 12276.17 106.85 54519.43 88888.00 2015-04-15 13:10:10.625 105 12276.12 106.97 54519.38 88888.00 2015-04-15 13:10:10.750 105 12276.17 107.05 54519.28 88888.00 2015-04-15 13:10:10.875 105 12276.25 107.15 54519.25 88888.00 2015-04-15 13:10:11.000 105 12276.25 107.28 54519.15 88888.00 2015-04-15 13:10:11.125 105 12276.25 107.35 54519.12 88888.00 2015-04-15 13:10:11.250 105 12276.23 107.45 54519.03 88888.00 2015-04-15 13:10:11.375 105 12276.25 107.55 54518.97 88888.00 2015-04-15 13:10:11.500 105 12276.33 107.65 54518.85 88888.00 2015-04-15 13:10:11.625 105 12276.38 107.75 54518.78 88888.00 2015-04-15 13:10:11.750 105 12276.40 107.88 54518.70 88888.00 2015-04-15 13:10:11.875 105 12276.35 107.97 54518.62 88888.00 2015-04-15 13:10:12.000 105 12276.40 108.08 54518.57 88888.00 2015-04-15 13:10:12.125 105 12276.38 108.17 54518.55 88888.00 2015-04-15 13:10:12.250 105 12276.42 108.25 54518.43 88888.00 2015-04-15 13:10:12.375 105 12276.48 108.33 54518.38 88888.00 2015-04-15 13:10:12.500 105 12276.52 108.42 54518.30 88888.00 2015-04-15 13:10:12.625 105 12276.58 108.55 54518.20 88888.00 2015-04-15 13:10:12.750 105 12276.62 108.60 54518.07 88888.00 2015-04-15 13:10:12.875 105 12276.60 108.72 54518.00 88888.00 2015-04-15 13:10:13.000 105 12276.65 108.85 54517.97 88888.00 2015-04-15 13:10:13.125 105 12276.67 108.95 54517.90 88888.00 2015-04-15 13:10:13.250 105 12276.73 109.03 54517.75 88888.00 2015-04-15 13:10:13.375 105 12276.75 109.12 54517.68 88888.00 2015-04-15 13:10:13.500 105 12276.75 109.22 54517.57 88888.00 2015-04-15 13:10:13.625 105 12276.83 109.35 54517.53 88888.00 2015-04-15 13:10:13.750 105 12276.83 109.47 54517.47 88888.00 2015-04-15 13:10:13.875 105 12276.73 109.60 54517.40 88888.00 2015-04-15 13:10:14.000 105 12276.75 109.72 54517.30 88888.00 2015-04-15 13:10:14.125 105 12276.85 109.83 54517.20 88888.00 2015-04-15 13:10:14.250 105 12276.88 109.97 54517.12 88888.00 2015-04-15 13:10:14.375 105 12277.00 110.05 54517.03 88888.00 2015-04-15 13:10:14.500 105 12277.05 110.20 54516.95 88888.00 2015-04-15 13:10:14.625 105 12277.05 110.33 54516.88 88888.00 2015-04-15 13:10:14.750 105 12277.12 110.47 54516.80 88888.00 2015-04-15 13:10:14.875 105 12277.15 110.58 54516.70 88888.00 2015-04-15 13:10:15.000 105 12277.17 110.72 54516.62 88888.00 2015-04-15 13:10:15.125 105 12277.25 110.90 54516.53 88888.00 2015-04-15 13:10:15.250 105 12277.30 110.97 54516.40 88888.00 2015-04-15 13:10:15.375 105 12277.40 111.10 54516.38 88888.00 2015-04-15 13:10:15.500 105 12277.52 111.22 54516.30 88888.00 2015-04-15 13:10:15.625 105 12277.58 111.30 54516.15 88888.00 2015-04-15 13:10:15.750 105 12277.65 111.40 54516.05 88888.00 2015-04-15 13:10:15.875 105 12277.73 111.53 54516.00 88888.00 2015-04-15 13:10:16.000 105 12277.80 111.60 54515.90 88888.00 2015-04-15 13:10:16.125 105 12277.98 111.75 54515.82 88888.00 2015-04-15 13:10:16.250 105 12278.08 111.85 54515.78 88888.00 2015-04-15 13:10:16.375 105 12278.23 111.92 54515.65 88888.00 2015-04-15 13:10:16.500 105 12278.33 112.03 54515.55 88888.00 2015-04-15 13:10:16.625 105 12278.48 112.10 54515.43 88888.00 2015-04-15 13:10:16.750 105 12278.62 112.20 54515.32 88888.00 2015-04-15 13:10:16.875 105 12278.77 112.30 54515.25 88888.00 2015-04-15 13:10:17.000 105 12278.88 112.38 54515.18 88888.00 2015-04-15 13:10:17.125 105 12279.02 112.47 54515.10 88888.00 2015-04-15 13:10:17.250 105 12279.15 112.58 54514.95 88888.00 2015-04-15 13:10:17.375 105 12279.27 112.65 54514.88 88888.00 2015-04-15 13:10:17.500 105 12279.45 112.72 54514.75 88888.00 2015-04-15 13:10:17.625 105 12279.58 112.83 54514.68 88888.00 2015-04-15 13:10:17.750 105 12279.77 112.88 54514.60 88888.00 2015-04-15 13:10:17.875 105 12279.95 112.92 54514.47 88888.00 2015-04-15 13:10:18.000 105 12280.02 113.00 54514.38 88888.00 2015-04-15 13:10:18.125 105 12280.17 113.10 54514.30 88888.00 2015-04-15 13:10:18.250 105 12280.38 113.20 54514.25 88888.00 2015-04-15 13:10:18.375 105 12280.58 113.30 54514.18 88888.00 2015-04-15 13:10:18.500 105 12280.65 113.33 54514.10 88888.00 2015-04-15 13:10:18.625 105 12280.70 113.38 54513.97 88888.00 2015-04-15 13:10:18.750 105 12280.77 113.40 54513.88 88888.00 2015-04-15 13:10:18.875 105 12280.85 113.47 54513.78 88888.00 2015-04-15 13:10:19.000 105 12280.95 113.50 54513.65 88888.00 2015-04-15 13:10:19.125 105 12281.00 113.53 54513.60 88888.00 2015-04-15 13:10:19.250 105 12281.05 113.60 54513.50 88888.00 2015-04-15 13:10:19.375 105 12281.12 113.62 54513.40 88888.00 2015-04-15 13:10:19.500 105 12281.12 113.62 54513.28 88888.00 2015-04-15 13:10:19.625 105 12281.27 113.65 54513.22 88888.00 2015-04-15 13:10:19.750 105 12281.38 113.70 54513.15 88888.00 2015-04-15 13:10:19.875 105 12281.40 113.70 54512.97 88888.00 2015-04-15 13:10:20.000 105 12281.42 113.72 54512.90 88888.00 2015-04-15 13:10:20.125 105 12281.55 113.75 54512.82 88888.00 2015-04-15 13:10:20.250 105 12281.60 113.72 54512.72 88888.00 2015-04-15 13:10:20.375 105 12281.65 113.75 54512.68 88888.00 2015-04-15 13:10:20.500 105 12281.70 113.75 54512.60 88888.00 2015-04-15 13:10:20.625 105 12281.77 113.80 54512.50 88888.00 2015-04-15 13:10:20.750 105 12281.80 113.80 54512.43 88888.00 2015-04-15 13:10:20.875 105 12281.80 113.78 54512.32 88888.00 2015-04-15 13:10:21.000 105 12281.88 113.78 54512.22 88888.00 2015-04-15 13:10:21.125 105 12282.02 113.83 54512.15 88888.00 2015-04-15 13:10:21.250 105 12282.10 113.85 54512.05 88888.00 2015-04-15 13:10:21.375 105 12282.17 113.83 54511.93 88888.00 2015-04-15 13:10:21.500 105 12282.30 113.85 54511.85 88888.00 2015-04-15 13:10:21.625 105 12282.42 113.90 54511.78 88888.00 2015-04-15 13:10:21.750 105 12282.50 113.92 54511.72 88888.00 2015-04-15 13:10:21.875 105 12282.52 113.92 54511.57 88888.00 2015-04-15 13:10:22.000 105 12282.73 113.95 54511.45 88888.00 2015-04-15 13:10:22.125 105 12282.85 114.00 54511.38 88888.00 2015-04-15 13:10:22.250 105 12282.95 114.08 54511.25 88888.00 2015-04-15 13:10:22.375 105 12283.08 114.12 54511.22 88888.00 2015-04-15 13:10:22.500 105 12283.17 114.17 54511.15 88888.00 2015-04-15 13:10:22.625 105 12283.27 114.22 54511.05 88888.00 2015-04-15 13:10:22.750 105 12283.33 114.30 54510.95 88888.00 2015-04-15 13:10:22.875 105 12283.45 114.38 54510.85 88888.00 2015-04-15 13:10:23.000 105 12283.60 114.45 54510.72 88888.00 2015-04-15 13:10:23.125 105 12283.83 114.53 54510.62 88888.00 2015-04-15 13:10:23.250 105 12283.98 114.62 54510.50 88888.00 2015-04-15 13:10:23.375 105 12284.02 114.72 54510.40 88888.00 2015-04-15 13:10:23.500 105 12284.08 114.90 54510.30 88888.00 2015-04-15 13:10:23.625 105 12284.23 115.00 54510.20 88888.00 2015-04-15 13:10:23.750 105 12284.42 115.08 54510.10 88888.00 2015-04-15 13:10:23.875 105 12284.60 115.17 54509.95 88888.00 2015-04-15 13:10:24.000 105 12284.67 115.30 54509.85 88888.00 2015-04-15 13:10:24.125 105 12284.77 115.40 54509.72 88888.00 2015-04-15 13:10:24.250 105 12284.98 115.53 54509.60 88888.00 2015-04-15 13:10:24.375 105 12285.20 115.62 54509.53 88888.00 2015-04-15 13:10:24.500 105 12285.38 115.72 54509.43 88888.00 2015-04-15 13:10:24.625 105 12285.52 115.83 54509.32 88888.00 2015-04-15 13:10:24.750 105 12285.62 115.90 54509.25 88888.00 2015-04-15 13:10:24.875 105 12285.73 115.95 54509.12 88888.00 2015-04-15 13:10:25.000 105 12285.83 116.05 54509.00 88888.00 2015-04-15 13:10:25.125 105 12285.90 116.12 54508.90 88888.00 2015-04-15 13:10:25.250 105 12286.10 116.12 54508.80 88888.00 2015-04-15 13:10:25.375 105 12286.30 116.20 54508.72 88888.00 2015-04-15 13:10:25.500 105 12286.45 116.25 54508.60 88888.00 2015-04-15 13:10:25.625 105 12286.60 116.28 54508.47 88888.00 2015-04-15 13:10:25.750 105 12286.73 116.33 54508.35 88888.00 2015-04-15 13:10:25.875 105 12286.85 116.35 54508.22 88888.00 2015-04-15 13:10:26.000 105 12286.98 116.40 54508.07 88888.00 2015-04-15 13:10:26.125 105 12287.15 116.42 54508.03 88888.00 2015-04-15 13:10:26.250 105 12287.20 116.45 54507.93 88888.00 2015-04-15 13:10:26.375 105 12287.27 116.45 54507.82 88888.00 2015-04-15 13:10:26.500 105 12287.33 116.42 54507.70 88888.00 2015-04-15 13:10:26.625 105 12287.38 116.42 54507.60 88888.00 2015-04-15 13:10:26.750 105 12287.50 116.42 54507.53 88888.00 2015-04-15 13:10:26.875 105 12287.60 116.42 54507.43 88888.00 2015-04-15 13:10:27.000 105 12287.67 116.40 54507.30 88888.00 2015-04-15 13:10:27.125 105 12287.75 116.38 54507.20 88888.00 2015-04-15 13:10:27.250 105 12287.73 116.40 54507.10 88888.00 2015-04-15 13:10:27.375 105 12287.75 116.38 54507.03 88888.00 2015-04-15 13:10:27.500 105 12287.80 116.35 54506.97 88888.00 2015-04-15 13:10:27.625 105 12287.80 116.33 54506.90 88888.00 2015-04-15 13:10:27.750 105 12287.77 116.33 54506.80 88888.00 2015-04-15 13:10:27.875 105 12287.77 116.33 54506.70 88888.00 2015-04-15 13:10:28.000 105 12287.85 116.33 54506.57 88888.00 2015-04-15 13:10:28.125 105 12287.88 116.33 54506.47 88888.00 2015-04-15 13:10:28.250 105 12287.80 116.35 54506.40 88888.00 2015-04-15 13:10:28.375 105 12287.83 116.35 54506.38 88888.00 2015-04-15 13:10:28.500 105 12287.85 116.40 54506.30 88888.00 2015-04-15 13:10:28.625 105 12287.83 116.45 54506.22 88888.00 2015-04-15 13:10:28.750 105 12287.83 116.47 54506.15 88888.00 2015-04-15 13:10:28.875 105 12287.88 116.47 54506.05 88888.00 2015-04-15 13:10:29.000 105 12287.88 116.53 54505.97 88888.00 2015-04-15 13:10:29.125 105 12287.88 116.55 54505.90 88888.00 2015-04-15 13:10:29.250 105 12287.90 116.60 54505.80 88888.00 2015-04-15 13:10:29.375 105 12287.92 116.67 54505.72 88888.00 2015-04-15 13:10:29.500 105 12287.88 116.70 54505.68 88888.00 2015-04-15 13:10:29.625 105 12287.88 116.72 54505.62 88888.00 2015-04-15 13:10:29.750 105 12287.83 116.75 54505.53 88888.00 2015-04-15 13:10:29.875 105 12287.88 116.80 54505.45 88888.00 2015-04-15 13:10:30.000 105 12287.95 116.85 54505.38 88888.00 2015-04-15 13:10:30.125 105 12287.98 116.90 54505.30 88888.00 2015-04-15 13:10:30.250 105 12287.98 116.95 54505.20 88888.00 2015-04-15 13:10:30.375 105 12287.95 116.97 54505.18 88888.00 2015-04-15 13:10:30.500 105 12287.98 117.05 54505.10 88888.00 2015-04-15 13:10:30.625 105 12287.98 117.12 54505.05 88888.00 2015-04-15 13:10:30.750 105 12287.95 117.25 54505.00 88888.00 2015-04-15 13:10:30.875 105 12287.95 117.33 54504.93 88888.00 2015-04-15 13:10:31.000 105 12287.92 117.35 54504.80 88888.00 2015-04-15 13:10:31.125 105 12287.92 117.42 54504.75 88888.00 2015-04-15 13:10:31.250 105 12287.90 117.53 54504.70 88888.00 2015-04-15 13:10:31.375 105 12287.92 117.60 54504.62 88888.00 2015-04-15 13:10:31.500 105 12287.95 117.75 54504.55 88888.00 2015-04-15 13:10:31.625 105 12287.95 117.90 54504.47 88888.00 2015-04-15 13:10:31.750 105 12287.92 117.97 54504.40 88888.00 2015-04-15 13:10:31.875 105 12287.95 118.10 54504.32 88888.00 2015-04-15 13:10:32.000 105 12288.00 118.28 54504.28 88888.00 2015-04-15 13:10:32.125 105 12288.10 118.40 54504.18 88888.00 2015-04-15 13:10:32.250 105 12288.20 118.58 54504.07 88888.00 2015-04-15 13:10:32.375 105 12288.30 118.72 54504.05 88888.00 2015-04-15 13:10:32.500 105 12288.33 118.90 54503.95 88888.00 2015-04-15 13:10:32.625 105 12288.35 119.08 54503.88 88888.00 2015-04-15 13:10:32.750 105 12288.45 119.20 54503.75 88888.00 2015-04-15 13:10:32.875 105 12288.50 119.38 54503.68 88888.00 2015-04-15 13:10:33.000 105 12288.55 119.55 54503.60 88888.00 2015-04-15 13:10:33.125 105 12288.70 119.75 54503.50 88888.00 2015-04-15 13:10:33.250 105 12288.85 119.92 54503.40 88888.00 2015-04-15 13:10:33.375 105 12288.85 120.08 54503.30 88888.00 2015-04-15 13:10:33.500 105 12288.88 120.25 54503.22 88888.00 2015-04-15 13:10:33.625 105 12289.00 120.42 54503.15 88888.00 2015-04-15 13:10:33.750 105 12289.17 120.60 54503.07 88888.00 2015-04-15 13:10:33.875 105 12289.30 120.75 54503.00 88888.00 2015-04-15 13:10:34.000 105 12289.42 120.90 54502.90 88888.00 2015-04-15 13:10:34.125 105 12289.58 121.05 54502.82 88888.00 2015-04-15 13:10:34.250 105 12289.75 121.22 54502.72 88888.00 2015-04-15 13:10:34.375 105 12289.88 121.42 54502.68 88888.00 2015-04-15 13:10:34.500 105 12289.98 121.58 54502.57 88888.00 2015-04-15 13:10:34.625 105 12290.08 121.70 54502.50 88888.00 2015-04-15 13:10:34.750 105 12290.15 121.85 54502.43 88888.00 2015-04-15 13:10:34.875 105 12290.27 122.03 54502.32 88888.00 2015-04-15 13:10:35.000 105 12290.35 122.17 54502.25 88888.00 2015-04-15 13:10:35.125 105 12290.40 122.33 54502.18 88888.00 2015-04-15 13:10:35.250 105 12290.45 122.45 54502.05 88888.00 2015-04-15 13:10:35.375 105 12290.52 122.58 54502.00 88888.00 2015-04-15 13:10:35.500 105 12290.65 122.65 54501.97 88888.00 2015-04-15 13:10:35.625 105 12290.77 122.78 54501.88 88888.00 2015-04-15 13:10:35.750 105 12290.80 122.85 54501.78 88888.00 2015-04-15 13:10:35.875 105 12290.83 122.95 54501.70 88888.00 2015-04-15 13:10:36.000 105 12290.83 123.08 54501.62 88888.00 2015-04-15 13:10:36.125 105 12290.83 123.15 54501.57 88888.00 2015-04-15 13:10:36.250 105 12290.80 123.22 54501.47 88888.00 2015-04-15 13:10:36.375 105 12290.95 123.28 54501.45 88888.00 2015-04-15 13:10:36.500 105 12291.08 123.35 54501.38 88888.00 2015-04-15 13:10:36.625 105 12291.12 123.42 54501.30 88888.00 2015-04-15 13:10:36.750 105 12291.12 123.50 54501.20 88888.00 2015-04-15 13:10:36.875 105 12291.15 123.60 54501.12 88888.00 2015-04-15 13:10:37.000 105 12291.15 123.70 54501.05 88888.00 2015-04-15 13:10:37.125 105 12291.17 123.80 54501.00 88888.00 2015-04-15 13:10:37.250 105 12291.23 123.90 54500.90 88888.00 2015-04-15 13:10:37.375 105 12291.30 123.97 54500.85 88888.00 2015-04-15 13:10:37.500 105 12291.33 124.10 54500.80 88888.00 2015-04-15 13:10:37.625 105 12291.35 124.20 54500.70 88888.00 2015-04-15 13:10:37.750 105 12291.48 124.30 54500.62 88888.00 2015-04-15 13:10:37.875 105 12291.55 124.42 54500.55 88888.00 2015-04-15 13:10:38.000 105 12291.60 124.55 54500.43 88888.00 2015-04-15 13:10:38.125 105 12291.65 124.65 54500.35 88888.00 2015-04-15 13:10:38.250 105 12291.75 124.78 54500.32 88888.00 2015-04-15 13:10:38.375 105 12291.88 124.88 54500.20 88888.00 2015-04-15 13:10:38.500 105 12291.95 124.97 54500.15 88888.00 2015-04-15 13:10:38.625 105 12292.05 125.08 54500.05 88888.00 2015-04-15 13:10:38.750 105 12292.17 125.17 54499.97 88888.00 2015-04-15 13:10:38.875 105 12292.30 125.28 54499.90 88888.00 2015-04-15 13:10:39.000 105 12292.42 125.35 54499.82 88888.00 2015-04-15 13:10:39.125 105 12292.55 125.47 54499.72 88888.00 2015-04-15 13:10:39.250 105 12292.65 125.55 54499.62 88888.00 2015-04-15 13:10:39.375 105 12292.85 125.65 54499.55 88888.00 2015-04-15 13:10:39.500 105 12293.02 125.70 54499.50 88888.00 2015-04-15 13:10:39.625 105 12293.12 125.75 54499.40 88888.00 2015-04-15 13:10:39.750 105 12293.20 125.80 54499.30 88888.00 2015-04-15 13:10:39.875 105 12293.27 125.90 54499.25 88888.00 2015-04-15 13:10:40.000 105 12293.40 125.97 54499.18 88888.00 2015-04-15 13:10:40.125 105 12293.48 126.00 54499.07 88888.00 2015-04-15 13:10:40.250 105 12293.52 126.03 54498.97 88888.00 2015-04-15 13:10:40.375 105 12293.67 126.08 54498.90 88888.00 2015-04-15 13:10:40.500 105 12293.75 126.15 54498.82 88888.00 2015-04-15 13:10:40.625 105 12293.88 126.20 54498.75 88888.00 2015-04-15 13:10:40.750 105 12293.90 126.22 54498.68 88888.00 2015-04-15 13:10:40.875 105 12293.95 126.28 54498.57 88888.00 2015-04-15 13:10:41.000 105 12294.00 126.33 54498.47 88888.00 2015-04-15 13:10:41.125 105 12294.10 126.38 54498.43 88888.00 2015-04-15 13:10:41.250 105 12294.10 126.40 54498.35 88888.00 2015-04-15 13:10:41.375 105 12294.10 126.40 54498.32 88888.00 2015-04-15 13:10:41.500 105 12294.10 126.40 54498.28 88888.00 2015-04-15 13:10:41.625 105 12294.17 126.42 54498.20 88888.00 2015-04-15 13:10:41.750 105 12294.15 126.45 54498.10 88888.00 2015-04-15 13:10:41.875 105 12294.15 126.45 54498.03 88888.00 2015-04-15 13:10:42.000 105 12294.27 126.45 54497.95 88888.00 2015-04-15 13:10:42.125 105 12294.30 126.42 54497.93 88888.00 2015-04-15 13:10:42.250 105 12294.20 126.42 54497.82 88888.00 2015-04-15 13:10:42.375 105 12294.25 126.45 54497.78 88888.00 2015-04-15 13:10:42.500 105 12294.30 126.42 54497.70 88888.00 2015-04-15 13:10:42.625 105 12294.30 126.42 54497.65 88888.00 2015-04-15 13:10:42.750 105 12294.35 126.42 54497.60 88888.00 2015-04-15 13:10:42.875 105 12294.30 126.45 54497.55 88888.00 2015-04-15 13:10:43.000 105 12294.33 126.40 54497.47 88888.00 2015-04-15 13:10:43.125 105 12294.30 126.40 54497.45 88888.00 2015-04-15 13:10:43.250 105 12294.20 126.38 54497.38 88888.00 2015-04-15 13:10:43.375 105 12294.25 126.35 54497.35 88888.00 2015-04-15 13:10:43.500 105 12294.33 126.33 54497.28 88888.00 2015-04-15 13:10:43.625 105 12294.35 126.33 54497.20 88888.00 2015-04-15 13:10:43.750 105 12294.30 126.30 54497.15 88888.00 2015-04-15 13:10:43.875 105 12294.27 126.28 54497.12 88888.00 2015-04-15 13:10:44.000 105 12294.35 126.30 54497.07 88888.00 2015-04-15 13:10:44.125 105 12294.35 126.25 54497.00 88888.00 2015-04-15 13:10:44.250 105 12294.30 126.20 54496.90 88888.00 2015-04-15 13:10:44.375 105 12294.35 126.15 54496.85 88888.00 2015-04-15 13:10:44.500 105 12294.42 126.15 54496.82 88888.00 2015-04-15 13:10:44.625 105 12294.48 126.12 54496.78 88888.00 2015-04-15 13:10:44.750 105 12294.48 126.10 54496.72 88888.00 2015-04-15 13:10:44.875 105 12294.50 126.08 54496.68 88888.00 2015-04-15 13:10:45.000 105 12294.60 126.05 54496.65 88888.00 2015-04-15 13:10:45.125 105 12294.60 126.03 54496.62 88888.00 2015-04-15 13:10:45.250 105 12294.65 125.95 54496.50 88888.00 2015-04-15 13:10:45.375 105 12294.70 125.92 54496.45 88888.00 2015-04-15 13:10:45.500 105 12294.70 125.92 54496.43 88888.00 2015-04-15 13:10:45.625 105 12294.73 125.90 54496.38 88888.00 2015-04-15 13:10:45.750 105 12294.77 125.90 54496.25 88888.00 2015-04-15 13:10:45.875 105 12294.88 125.85 54496.18 88888.00 2015-04-15 13:10:46.000 105 12294.92 125.90 54496.10 88888.00 2015-04-15 13:10:46.125 105 12295.05 125.92 54496.05 88888.00 2015-04-15 13:10:46.250 105 12295.10 125.97 54496.00 88888.00 2015-04-15 13:10:46.375 105 12295.17 126.00 54495.95 88888.00 2015-04-15 13:10:46.500 105 12295.30 126.03 54495.88 88888.00 2015-04-15 13:10:46.625 105 12295.40 126.05 54495.78 88888.00 2015-04-15 13:10:46.750 105 12295.48 126.08 54495.72 88888.00 2015-04-15 13:10:46.875 105 12295.52 126.12 54495.65 88888.00 2015-04-15 13:10:47.000 105 12295.60 126.15 54495.60 88888.00 2015-04-15 13:10:47.125 105 12295.65 126.22 54495.55 88888.00 2015-04-15 13:10:47.250 105 12295.83 126.28 54495.47 88888.00 2015-04-15 13:10:47.375 105 12295.98 126.30 54495.40 88888.00 2015-04-15 13:10:47.500 105 12296.05 126.35 54495.32 88888.00 2015-04-15 13:10:47.625 105 12296.17 126.35 54495.30 88888.00 2015-04-15 13:10:47.750 105 12296.30 126.42 54495.22 88888.00 2015-04-15 13:10:47.875 105 12296.42 126.47 54495.20 88888.00 2015-04-15 13:10:48.000 105 12296.55 126.50 54495.10 88888.00 2015-04-15 13:10:48.125 105 12296.70 126.58 54495.00 88888.00 2015-04-15 13:10:48.250 105 12296.80 126.65 54494.97 88888.00 2015-04-15 13:10:48.375 105 12296.90 126.67 54494.93 88888.00 2015-04-15 13:10:48.500 105 12297.05 126.70 54494.80 88888.00 2015-04-15 13:10:48.625 105 12297.17 126.78 54494.72 88888.00 2015-04-15 13:10:48.750 105 12297.30 126.80 54494.65 88888.00 2015-04-15 13:10:48.875 105 12297.42 126.85 54494.57 88888.00 2015-04-15 13:10:49.000 105 12297.58 126.90 54494.50 88888.00 2015-04-15 13:10:49.125 105 12297.65 126.97 54494.40 88888.00 2015-04-15 13:10:49.250 105 12297.73 127.03 54494.35 88888.00 2015-04-15 13:10:49.375 105 12297.95 127.12 54494.30 88888.00 2015-04-15 13:10:49.500 105 12298.12 127.15 54494.22 88888.00 2015-04-15 13:10:49.625 105 12298.27 127.22 54494.15 88888.00 2015-04-15 13:10:49.750 105 12298.33 127.28 54494.05 88888.00 2015-04-15 13:10:49.875 105 12298.42 127.33 54493.93 88888.00 2015-04-15 13:10:50.000 105 12298.58 127.38 54493.82 88888.00 2015-04-15 13:10:50.125 105 12298.65 127.45 54493.80 88888.00 2015-04-15 13:10:50.250 105 12298.67 127.53 54493.70 88888.00 2015-04-15 13:10:50.375 105 12298.83 127.60 54493.65 88888.00 2015-04-15 13:10:50.500 105 12299.02 127.62 54493.57 88888.00 2015-04-15 13:10:50.625 105 12299.12 127.67 54493.50 88888.00 2015-04-15 13:10:50.750 105 12299.27 127.72 54493.40 88888.00 2015-04-15 13:10:50.875 105 12299.30 127.78 54493.35 88888.00 2015-04-15 13:10:51.000 105 12299.27 127.83 54493.30 88888.00 2015-04-15 13:10:51.125 105 12299.33 127.88 54493.25 88888.00 2015-04-15 13:10:51.250 105 12299.42 127.88 54493.20 88888.00 2015-04-15 13:10:51.375 105 12299.52 127.97 54493.12 88888.00 2015-04-15 13:10:51.500 105 12299.62 128.00 54493.03 88888.00 2015-04-15 13:10:51.625 105 12299.73 128.03 54492.97 88888.00 2015-04-15 13:10:51.750 105 12299.83 128.05 54492.88 88888.00 2015-04-15 13:10:51.875 105 12299.90 128.12 54492.85 88888.00 2015-04-15 13:10:52.000 105 12299.98 128.20 54492.80 88888.00 2015-04-15 13:10:52.125 105 12300.00 128.28 54492.75 88888.00 2015-04-15 13:10:52.250 105 12300.10 128.32 54492.68 88888.00 2015-04-15 13:10:52.375 105 12300.25 128.40 54492.57 88888.00 2015-04-15 13:10:52.500 105 12300.33 128.50 54492.50 88888.00 2015-04-15 13:10:52.625 105 12300.38 128.57 54492.43 88888.00 2015-04-15 13:10:52.750 105 12300.55 128.65 54492.38 88888.00 2015-04-15 13:10:52.875 105 12300.67 128.78 54492.32 88888.00 2015-04-15 13:10:53.000 105 12300.77 128.85 54492.25 88888.00 2015-04-15 13:10:53.125 105 12300.88 128.93 54492.12 88888.00 2015-04-15 13:10:53.250 105 12301.00 129.03 54492.12 88888.00 2015-04-15 13:10:53.375 105 12301.17 129.10 54492.05 88888.00 2015-04-15 13:10:53.500 105 12301.27 129.20 54492.00 88888.00 2015-04-15 13:10:53.625 105 12301.30 129.30 54491.97 88888.00 2015-04-15 13:10:53.750 105 12301.38 129.38 54491.90 88888.00 2015-04-15 13:10:53.875 105 12301.45 129.43 54491.85 88888.00 2015-04-15 13:10:54.000 105 12301.60 129.50 54491.78 88888.00 2015-04-15 13:10:54.125 105 12301.70 129.60 54491.70 88888.00 2015-04-15 13:10:54.250 105 12301.75 129.70 54491.60 88888.00 2015-04-15 13:10:54.375 105 12301.88 129.72 54491.53 88888.00 2015-04-15 13:10:54.500 105 12301.95 129.78 54491.43 88888.00 2015-04-15 13:10:54.625 105 12302.08 129.82 54491.38 88888.00 2015-04-15 13:10:54.750 105 12302.25 129.93 54491.30 88888.00 2015-04-15 13:10:54.875 105 12302.38 129.97 54491.25 88888.00 2015-04-15 13:10:55.000 105 12302.42 130.05 54491.20 88888.00 2015-04-15 13:10:55.125 105 12302.50 130.07 54491.15 88888.00 2015-04-15 13:10:55.250 105 12302.60 130.12 54491.05 88888.00 2015-04-15 13:10:55.375 105 12302.73 130.20 54491.00 88888.00 2015-04-15 13:10:55.500 105 12302.80 130.30 54490.95 88888.00 2015-04-15 13:10:55.625 105 12302.85 130.32 54490.88 88888.00 2015-04-15 13:10:55.750 105 12302.90 130.35 54490.80 88888.00 2015-04-15 13:10:55.875 105 12302.92 130.38 54490.75 88888.00 2015-04-15 13:10:56.000 105 12303.05 130.40 54490.65 88888.00 2015-04-15 13:10:56.125 105 12303.12 130.47 54490.60 88888.00 2015-04-15 13:10:56.250 105 12303.10 130.50 54490.55 88888.00 2015-04-15 13:10:56.375 105 12303.12 130.53 54490.45 88888.00 2015-04-15 13:10:56.500 105 12303.17 130.53 54490.38 88888.00 2015-04-15 13:10:56.625 105 12303.23 130.53 54490.32 88888.00 2015-04-15 13:10:56.750 105 12303.20 130.55 54490.25 88888.00 2015-04-15 13:10:56.875 105 12303.25 130.55 54490.20 88888.00 2015-04-15 13:10:57.000 105 12303.27 130.57 54490.12 88888.00 2015-04-15 13:10:57.125 105 12303.30 130.65 54490.07 88888.00 2015-04-15 13:10:57.250 105 12303.33 130.60 54490.03 88888.00 2015-04-15 13:10:57.375 105 12303.35 130.60 54489.93 88888.00 2015-04-15 13:10:57.500 105 12303.35 130.57 54489.88 88888.00 2015-04-15 13:10:57.625 105 12303.42 130.60 54489.82 88888.00 2015-04-15 13:10:57.750 105 12303.52 130.62 54489.78 88888.00 2015-04-15 13:10:57.875 105 12303.55 130.60 54489.70 88888.00 2015-04-15 13:10:58.000 105 12303.65 130.65 54489.62 88888.00 2015-04-15 13:10:58.125 105 12303.80 130.72 54489.57 88888.00 2015-04-15 13:10:58.250 105 12303.92 130.72 54489.47 88888.00 2015-04-15 13:10:58.375 105 12304.02 130.80 54489.45 88888.00 2015-04-15 13:10:58.500 105 12304.15 130.80 54489.35 88888.00 2015-04-15 13:10:58.625 105 12304.23 130.85 54489.25 88888.00 2015-04-15 13:10:58.750 105 12304.35 130.90 54489.20 88888.00 2015-04-15 13:10:58.875 105 12304.50 130.95 54489.12 88888.00 2015-04-15 13:10:59.000 105 12304.62 131.05 54489.07 88888.00 2015-04-15 13:10:59.125 105 12304.75 131.18 54489.03 88888.00 2015-04-15 13:10:59.250 105 12304.83 131.25 54488.93 88888.00 2015-04-15 13:10:59.375 105 12304.90 131.35 54488.82 88888.00 2015-04-15 13:10:59.500 105 12304.95 131.45 54488.78 88888.00 2015-04-15 13:10:59.625 105 12305.02 131.57 54488.72 88888.00 2015-04-15 13:10:59.750 105 12305.08 131.72 54488.62 88888.00 2015-04-15 13:10:59.875 105 12305.15 131.88 54488.55 88888.00 2015-04-15 13:11:00.000 105 12305.17 132.00 54488.50 88888.00 2015-04-15 13:11:00.125 105 12305.25 132.12 54488.40 88888.00 2015-04-15 13:11:00.250 105 12305.25 132.28 54488.32 88888.00 2015-04-15 13:11:00.375 105 12305.35 132.40 54488.25 88888.00 2015-04-15 13:11:00.500 105 12305.48 132.57 54488.18 88888.00 2015-04-15 13:11:00.625 105 12305.62 132.75 54488.12 88888.00 2015-04-15 13:11:00.750 105 12305.75 132.90 54488.05 88888.00 2015-04-15 13:11:00.875 105 12305.80 133.03 54487.97 88888.00 2015-04-15 13:11:01.000 105 12305.80 133.15 54487.88 88888.00 2015-04-15 13:11:01.125 105 12305.92 133.30 54487.80 88888.00 2015-04-15 13:11:01.250 105 12306.05 133.45 54487.72 88888.00 2015-04-15 13:11:01.375 105 12306.12 133.57 54487.68 88888.00 2015-04-15 13:11:01.500 105 12306.23 133.65 54487.60 88888.00 2015-04-15 13:11:01.625 105 12306.35 133.78 54487.53 88888.00 2015-04-15 13:11:01.750 105 12306.40 133.90 54487.45 88888.00 2015-04-15 13:11:01.875 105 12306.40 133.97 54487.35 88888.00 2015-04-15 13:11:02.000 105 12306.42 134.07 54487.28 88888.00 2015-04-15 13:11:02.125 105 12306.48 134.15 54487.25 88888.00 2015-04-15 13:11:02.250 105 12306.55 134.25 54487.18 88888.00 2015-04-15 13:11:02.375 105 12306.67 134.30 54487.12 88888.00 2015-04-15 13:11:02.500 105 12306.83 134.35 54487.03 88888.00 2015-04-15 13:11:02.625 105 12306.95 134.43 54486.93 88888.00 2015-04-15 13:11:02.750 105 12307.02 134.47 54486.88 88888.00 2015-04-15 13:11:02.875 105 12307.12 134.53 54486.80 88888.00 2015-04-15 13:11:03.000 105 12307.15 134.57 54486.72 88888.00 2015-04-15 13:11:03.125 105 12307.17 134.65 54486.68 88888.00 2015-04-15 13:11:03.250 105 12307.33 134.72 54486.57 88888.00 2015-04-15 13:11:03.375 105 12307.45 134.80 54486.53 88888.00 2015-04-15 13:11:03.500 105 12307.60 134.90 54486.43 88888.00 2015-04-15 13:11:03.625 105 12307.65 135.00 54486.35 88888.00 2015-04-15 13:11:03.750 105 12307.75 135.10 54486.28 88888.00 2015-04-15 13:11:03.875 105 12307.95 135.22 54486.22 88888.00 2015-04-15 13:11:04.000 105 12308.12 135.38 54486.12 88888.00 2015-04-15 13:11:04.125 105 12308.23 135.47 54486.07 88888.00 2015-04-15 13:11:04.250 105 12308.33 135.62 54486.00 88888.00 2015-04-15 13:11:04.375 105 12308.48 135.78 54485.95 88888.00 2015-04-15 13:11:04.500 105 12308.62 135.95 54485.85 88888.00 2015-04-15 13:11:04.625 105 12308.80 136.07 54485.78 88888.00 2015-04-15 13:11:04.750 105 12309.02 136.25 54485.70 88888.00 2015-04-15 13:11:04.875 105 12309.12 136.43 54485.62 88888.00 2015-04-15 13:11:05.000 105 12309.30 136.57 54485.55 88888.00 2015-04-15 13:11:05.125 105 12309.45 136.72 54485.50 88888.00 2015-04-15 13:11:05.250 105 12309.50 136.88 54485.43 88888.00 2015-04-15 13:11:05.375 105 12309.62 137.03 54485.38 88888.00 2015-04-15 13:11:05.500 105 12309.75 137.18 54485.25 88888.00 2015-04-15 13:11:05.625 105 12309.88 137.30 54485.20 88888.00 2015-04-15 13:11:05.750 105 12309.98 137.45 54485.12 88888.00 2015-04-15 13:11:05.875 105 12310.08 137.57 54485.07 88888.00 2015-04-15 13:11:06.000 105 12310.25 137.68 54485.00 88888.00 2015-04-15 13:11:06.125 105 12310.35 137.78 54484.93 88888.00 2015-04-15 13:11:06.250 105 12310.42 137.90 54484.85 88888.00 2015-04-15 13:11:06.375 105 12310.45 138.00 54484.78 88888.00 2015-04-15 13:11:06.500 105 12310.60 138.12 54484.75 88888.00 2015-04-15 13:11:06.625 105 12310.67 138.22 54484.70 88888.00 2015-04-15 13:11:06.750 105 12310.77 138.35 54484.62 88888.00 2015-04-15 13:11:06.875 105 12310.88 138.43 54484.57 88888.00 2015-04-15 13:11:07.000 105 12310.95 138.50 54484.50 88888.00 2015-04-15 13:11:07.125 105 12311.00 138.57 54484.43 88888.00 2015-04-15 13:11:07.250 105 12311.05 138.68 54484.38 88888.00 2015-04-15 13:11:07.375 105 12311.08 138.80 54484.35 88888.00 2015-04-15 13:11:07.500 105 12311.12 138.88 54484.28 88888.00 2015-04-15 13:11:07.625 105 12311.27 138.97 54484.18 88888.00 2015-04-15 13:11:07.750 105 12311.40 139.07 54484.15 88888.00 2015-04-15 13:11:07.875 105 12311.38 139.15 54484.10 88888.00 2015-04-15 13:11:08.000 105 12311.30 139.18 54484.03 88888.00 2015-04-15 13:11:08.125 105 12311.33 139.25 54483.97 88888.00 2015-04-15 13:11:08.250 105 12311.38 139.30 54483.90 88888.00 2015-04-15 13:11:08.375 105 12311.40 139.38 54483.88 88888.00 2015-04-15 13:11:08.500 105 12311.40 139.40 54483.82 88888.00 2015-04-15 13:11:08.625 105 12311.45 139.43 54483.75 88888.00 2015-04-15 13:11:08.750 105 12311.65 139.50 54483.72 88888.00 2015-04-15 13:11:08.875 105 12311.70 139.55 54483.65 88888.00 2015-04-15 13:11:09.000 105 12311.73 139.55 54483.57 88888.00 2015-04-15 13:11:09.125 105 12311.77 139.53 54483.50 88888.00 2015-04-15 13:11:09.250 105 12311.83 139.55 54483.43 88888.00 2015-04-15 13:11:09.375 105 12311.85 139.57 54483.40 88888.00 2015-04-15 13:11:09.500 105 12311.85 139.60 54483.38 88888.00 2015-04-15 13:11:09.625 105 12311.90 139.60 54483.32 88888.00 2015-04-15 13:11:09.750 105 12312.05 139.62 54483.25 88888.00 2015-04-15 13:11:09.875 105 12312.12 139.62 54483.22 88888.00 2015-04-15 13:11:10.000 105 12312.15 139.65 54483.18 88888.00 2015-04-15 13:11:10.125 105 12312.20 139.65 54483.15 88888.00 2015-04-15 13:11:10.250 105 12312.23 139.68 54483.07 88888.00 2015-04-15 13:11:10.375 105 12312.27 139.72 54483.00 88888.00 2015-04-15 13:11:10.500 105 12312.45 139.78 54482.95 88888.00 2015-04-15 13:11:10.625 105 12312.55 139.85 54482.88 88888.00 2015-04-15 13:11:10.750 105 12312.65 139.95 54482.82 88888.00 2015-04-15 13:11:10.875 105 12312.75 140.00 54482.80 88888.00 2015-04-15 13:11:11.000 105 12312.83 140.07 54482.72 88888.00 2015-04-15 13:11:11.125 105 12312.88 140.18 54482.65 88888.00 2015-04-15 13:11:11.250 105 12312.88 140.22 54482.60 88888.00 2015-04-15 13:11:11.375 105 12313.00 140.32 54482.55 88888.00 2015-04-15 13:11:11.500 105 12313.15 140.40 54482.50 88888.00 2015-04-15 13:11:11.625 105 12313.27 140.53 54482.43 88888.00 2015-04-15 13:11:11.750 105 12313.35 140.62 54482.38 88888.00 2015-04-15 13:11:11.875 105 12313.52 140.75 54482.30 88888.00 2015-04-15 13:11:12.000 105 12313.65 140.85 54482.25 88888.00 2015-04-15 13:11:12.125 105 12313.73 140.95 54482.20 88888.00 2015-04-15 13:11:12.250 105 12313.77 141.10 54482.12 88888.00 2015-04-15 13:11:12.375 105 12313.90 141.20 54482.07 88888.00 2015-04-15 13:11:12.500 105 12314.02 141.30 54482.00 88888.00 2015-04-15 13:11:12.625 105 12314.12 141.43 54481.97 88888.00 2015-04-15 13:11:12.750 105 12314.23 141.55 54481.93 88888.00 2015-04-15 13:11:12.875 105 12314.27 141.65 54481.88 88888.00 2015-04-15 13:11:13.000 105 12314.35 141.78 54481.85 88888.00 2015-04-15 13:11:13.125 105 12314.40 141.88 54481.75 88888.00 2015-04-15 13:11:13.250 105 12314.45 142.03 54481.70 88888.00 2015-04-15 13:11:13.375 105 12314.50 142.12 54481.65 88888.00 2015-04-15 13:11:13.500 105 12314.50 142.22 54481.57 88888.00 2015-04-15 13:11:13.625 105 12314.55 142.40 54481.55 88888.00 2015-04-15 13:11:13.750 105 12314.65 142.50 54481.53 88888.00 2015-04-15 13:11:13.875 105 12314.70 142.62 54481.47 88888.00 2015-04-15 13:11:14.000 105 12314.75 142.75 54481.43 88888.00 2015-04-15 13:11:14.125 105 12314.85 142.88 54481.40 88888.00 2015-04-15 13:11:14.250 105 12314.90 142.95 54481.30 88888.00 2015-04-15 13:11:14.375 105 12314.90 143.03 54481.22 88888.00 2015-04-15 13:11:14.500 105 12314.98 143.12 54481.18 88888.00 2015-04-15 13:11:14.625 105 12315.05 143.20 54481.12 88888.00 2015-04-15 13:11:14.750 105 12315.15 143.28 54481.10 88888.00 2015-04-15 13:11:14.875 105 12315.30 143.38 54481.03 88888.00 2015-04-15 13:11:15.000 105 12315.45 143.43 54480.95 88888.00 2015-04-15 13:11:15.125 105 12315.55 143.53 54480.90 88888.00 2015-04-15 13:11:15.250 105 12315.62 143.55 54480.85 88888.00 2015-04-15 13:11:15.375 105 12315.73 143.62 54480.80 88888.00 2015-04-15 13:11:15.500 105 12315.73 143.70 54480.75 88888.00 2015-04-15 13:11:15.625 105 12315.77 143.72 54480.72 88888.00 2015-04-15 13:11:15.750 105 12315.90 143.80 54480.68 88888.00 2015-04-15 13:11:15.875 105 12316.00 143.85 54480.62 88888.00 2015-04-15 13:11:16.000 105 12316.05 143.90 54480.57 88888.00 2015-04-15 13:11:16.125 105 12316.15 143.90 54480.53 88888.00 2015-04-15 13:11:16.250 105 12316.27 143.93 54480.45 88888.00 2015-04-15 13:11:16.375 105 12316.35 144.00 54480.40 88888.00 2015-04-15 13:11:16.500 105 12316.42 144.05 54480.35 88888.00 2015-04-15 13:11:16.625 105 12316.48 144.10 54480.28 88888.00 2015-04-15 13:11:16.750 105 12316.55 144.18 54480.22 88888.00 2015-04-15 13:11:16.875 105 12316.65 144.22 54480.15 88888.00 2015-04-15 13:11:17.000 105 12316.77 144.25 54480.10 88888.00 2015-04-15 13:11:17.125 105 12316.85 144.32 54480.07 88888.00 2015-04-15 13:11:17.250 105 12316.95 144.43 54480.05 88888.00 2015-04-15 13:11:17.375 105 12316.95 144.45 54480.00 88888.00 2015-04-15 13:11:17.500 105 12316.92 144.50 54479.93 88888.00 2015-04-15 13:11:17.625 105 12317.02 144.55 54479.90 88888.00 2015-04-15 13:11:17.750 105 12317.00 144.65 54479.88 88888.00 2015-04-15 13:11:17.875 105 12317.00 144.70 54479.80 88888.00 2015-04-15 13:11:18.000 105 12317.05 144.78 54479.72 88888.00 2015-04-15 13:11:18.125 105 12317.15 144.82 54479.70 88888.00 2015-04-15 13:11:18.250 105 12317.10 144.90 54479.65 88888.00 2015-04-15 13:11:18.375 105 12317.05 144.97 54479.60 88888.00 2015-04-15 13:11:18.500 105 12317.08 145.10 54479.55 88888.00 2015-04-15 13:11:18.625 105 12317.05 145.28 54479.53 88888.00 2015-04-15 13:11:18.750 105 12317.05 145.38 54479.45 88888.00 2015-04-15 13:11:18.875 105 12317.08 145.50 54479.40 88888.00 2015-04-15 13:11:19.000 105 12317.12 145.62 54479.32 88888.00 2015-04-15 13:11:19.125 105 12317.20 145.78 54479.30 88888.00 2015-04-15 13:11:19.250 105 12317.25 145.90 54479.25 88888.00 2015-04-15 13:11:19.375 105 12317.35 146.03 54479.20 88888.00 2015-04-15 13:11:19.500 105 12317.45 146.22 54479.18 88888.00 2015-04-15 13:11:19.625 105 12317.50 146.38 54479.10 88888.00 2015-04-15 13:11:19.750 105 12317.55 146.55 54479.07 88888.00 2015-04-15 13:11:19.875 105 12317.60 146.78 54479.03 88888.00 2015-04-15 13:11:20.000 105 12317.67 146.93 54478.93 88888.00 2015-04-15 13:11:20.125 105 12317.75 147.10 54478.85 88888.00 2015-04-15 13:11:20.250 105 12317.77 147.28 54478.78 88888.00 2015-04-15 13:11:20.375 105 12317.95 147.47 54478.72 88888.00 2015-04-15 13:11:20.500 105 12318.08 147.68 54478.65 88888.00 2015-04-15 13:11:20.625 105 12318.20 147.88 54478.60 88888.00 2015-04-15 13:11:20.750 105 12318.25 148.00 54478.53 88888.00 2015-04-15 13:11:20.875 105 12318.33 148.22 54478.47 88888.00 2015-04-15 13:11:21.000 105 12318.38 148.43 54478.40 88888.00 2015-04-15 13:11:21.125 105 12318.45 148.60 54478.35 88888.00 2015-04-15 13:11:21.250 105 12318.45 148.82 54478.28 88888.00 2015-04-15 13:11:21.375 105 12318.52 149.05 54478.25 88888.00 2015-04-15 13:11:21.500 105 12318.58 149.30 54478.20 88888.00 2015-04-15 13:11:21.625 105 12318.60 149.50 54478.15 88888.00 2015-04-15 13:11:21.750 105 12318.60 149.72 54478.07 88888.00 2015-04-15 13:11:21.875 105 12318.70 150.03 54478.03 88888.00 2015-04-15 13:11:22.000 105 12318.80 150.28 54477.95 88888.00 2015-04-15 13:11:22.125 105 12318.88 150.47 54477.85 88888.00 2015-04-15 13:11:22.250 105 12318.95 150.75 54477.80 88888.00 2015-04-15 13:11:22.375 105 12319.02 150.95 54477.75 88888.00 2015-04-15 13:11:22.500 105 12319.02 151.18 54477.68 88888.00 2015-04-15 13:11:22.625 105 12319.08 151.38 54477.62 88888.00 2015-04-15 13:11:22.750 105 12319.10 151.60 54477.57 88888.00 2015-04-15 13:11:22.875 105 12319.15 151.78 54477.55 88888.00 2015-04-15 13:11:23.000 105 12319.23 151.97 54477.50 88888.00 2015-04-15 13:11:23.125 105 12319.27 152.18 54477.47 88888.00 2015-04-15 13:11:23.250 105 12319.27 152.35 54477.40 88888.00 2015-04-15 13:11:23.375 105 12319.35 152.50 54477.35 88888.00 2015-04-15 13:11:23.500 105 12319.42 152.68 54477.30 88888.00 2015-04-15 13:11:23.625 105 12319.52 152.82 54477.28 88888.00 2015-04-15 13:11:23.750 105 12319.58 152.93 54477.20 88888.00 2015-04-15 13:11:23.875 105 12319.55 153.10 54477.15 88888.00 2015-04-15 13:11:24.000 105 12319.60 153.28 54477.10 88888.00 2015-04-15 13:11:24.125 105 12319.60 153.47 54477.10 88888.00 2015-04-15 13:11:24.250 105 12319.62 153.57 54477.05 88888.00 2015-04-15 13:11:24.375 105 12319.62 153.68 54477.00 88888.00 2015-04-15 13:11:24.500 105 12319.55 153.78 54476.95 88888.00 2015-04-15 13:11:24.625 105 12319.60 153.93 54476.93 88888.00 2015-04-15 13:11:24.750 105 12319.65 154.07 54476.88 88888.00 2015-04-15 13:11:24.875 105 12319.75 154.20 54476.88 88888.00 2015-04-15 13:11:25.000 105 12319.75 154.35 54476.85 88888.00 2015-04-15 13:11:25.125 105 12319.75 154.45 54476.85 88888.00 2015-04-15 13:11:25.250 105 12319.77 154.62 54476.82 88888.00 2015-04-15 13:11:25.375 105 12319.80 154.70 54476.78 88888.00 2015-04-15 13:11:25.500 105 12319.80 154.80 54476.72 88888.00 2015-04-15 13:11:25.625 105 12319.85 154.95 54476.72 88888.00 2015-04-15 13:11:25.750 105 12319.85 155.10 54476.70 88888.00 2015-04-15 13:11:25.875 105 12319.83 155.22 54476.68 88888.00 2015-04-15 13:11:26.000 105 12319.85 155.35 54476.60 88888.00 2015-04-15 13:11:26.125 105 12319.90 155.45 54476.65 88888.00 2015-04-15 13:11:26.250 105 12319.77 155.60 54476.62 88888.00 2015-04-15 13:11:26.375 105 12319.75 155.72 54476.55 88888.00 2015-04-15 13:11:26.500 105 12319.77 155.82 54476.53 88888.00 2015-04-15 13:11:26.625 105 12319.77 155.90 54476.50 88888.00 2015-04-15 13:11:26.750 105 12319.65 156.00 54476.50 88888.00 2015-04-15 13:11:26.875 105 12319.65 156.05 54476.50 88888.00 2015-04-15 13:11:27.000 105 12319.65 156.12 54476.47 88888.00 2015-04-15 13:11:27.125 105 12319.65 156.20 54476.50 88888.00 2015-04-15 13:11:27.250 105 12319.62 156.22 54476.47 88888.00 2015-04-15 13:11:27.375 105 12319.65 156.28 54476.50 88888.00 2015-04-15 13:11:27.500 105 12319.65 156.30 54476.47 88888.00 2015-04-15 13:11:27.625 105 12319.62 156.28 54476.45 88888.00 2015-04-15 13:11:27.750 105 12319.67 156.38 54476.43 88888.00 2015-04-15 13:11:27.875 105 12319.70 156.40 54476.45 88888.00 2015-04-15 13:11:28.000 105 12319.77 156.40 54476.45 88888.00 2015-04-15 13:11:28.125 105 12319.75 156.40 54476.40 88888.00 2015-04-15 13:11:28.250 105 12319.75 156.35 54476.43 88888.00 2015-04-15 13:11:28.375 105 12319.75 156.38 54476.40 88888.00 2015-04-15 13:11:28.500 105 12319.80 156.43 54476.43 88888.00 2015-04-15 13:11:28.625 105 12319.75 156.40 54476.43 88888.00 2015-04-15 13:11:28.750 105 12319.73 156.35 54476.40 88888.00 2015-04-15 13:11:28.875 105 12319.73 156.30 54476.35 88888.00 2015-04-15 13:11:29.000 105 12319.83 156.25 54476.35 88888.00 2015-04-15 13:11:29.125 105 12320.00 156.22 54476.32 88888.00 2015-04-15 13:11:29.250 105 12320.08 156.18 54476.32 88888.00 2015-04-15 13:11:29.375 105 12320.08 156.15 54476.32 88888.00 2015-04-15 13:11:29.500 105 12320.15 156.07 54476.28 88888.00 2015-04-15 13:11:29.625 105 12320.17 156.03 54476.22 88888.00 2015-04-15 13:11:29.750 105 12320.25 155.97 54476.20 88888.00 2015-04-15 13:11:29.875 105 12320.30 155.93 54476.22 88888.00 2015-04-15 13:11:30.000 105 12320.38 155.88 54476.20 88888.00 2015-04-15 13:11:30.125 105 12320.45 155.80 54476.18 88888.00 2015-04-15 13:11:30.250 105 12320.52 155.65 54476.12 88888.00 2015-04-15 13:11:30.375 105 12320.52 155.57 54476.10 88888.00 2015-04-15 13:11:30.500 105 12320.62 155.50 54476.05 88888.00 2015-04-15 13:11:30.625 105 12320.77 155.40 54476.05 88888.00 2015-04-15 13:11:30.750 105 12320.83 155.32 54476.05 88888.00 2015-04-15 13:11:30.875 105 12320.90 155.25 54476.07 88888.00 2015-04-15 13:11:31.000 105 12320.85 155.15 54476.03 88888.00 2015-04-15 13:11:31.125 105 12320.88 155.03 54476.00 88888.00 2015-04-15 13:11:31.250 105 12320.90 154.95 54476.00 88888.00 2015-04-15 13:11:31.375 105 12321.05 154.93 54475.97 88888.00 2015-04-15 13:11:31.500 105 12321.10 154.85 54475.97 88888.00 2015-04-15 13:11:31.625 105 12321.12 154.80 54475.97 88888.00 2015-04-15 13:11:31.750 105 12321.15 154.75 54475.95 88888.00 2015-04-15 13:11:31.875 105 12321.25 154.72 54475.93 88888.00 2015-04-15 13:11:32.000 105 12321.40 154.70 54475.90 88888.00 2015-04-15 13:11:32.125 105 12321.52 154.68 54475.88 88888.00 2015-04-15 13:11:32.250 105 12321.65 154.70 54475.88 88888.00 2015-04-15 13:11:32.375 105 12321.80 154.72 54475.82 88888.00 2015-04-15 13:11:32.500 105 12321.85 154.72 54475.78 88888.00 2015-04-15 13:11:32.625 105 12321.95 154.75 54475.75 88888.00 2015-04-15 13:11:32.750 105 12322.05 154.75 54475.72 88888.00 2015-04-15 13:11:32.875 105 12322.20 154.80 54475.70 88888.00 2015-04-15 13:11:33.000 105 12322.35 154.85 54475.68 88888.00 2015-04-15 13:11:33.125 105 12322.50 154.85 54475.62 88888.00 2015-04-15 13:11:33.250 105 12322.60 154.93 54475.57 88888.00 2015-04-15 13:11:33.375 105 12322.67 154.97 54475.55 88888.00 2015-04-15 13:11:33.500 105 12322.83 154.97 54475.47 88888.00 2015-04-15 13:11:33.625 105 12323.08 155.03 54475.45 88888.00 2015-04-15 13:11:33.750 105 12323.27 155.10 54475.43 88888.00 2015-04-15 13:11:33.875 105 12323.42 155.18 54475.43 88888.00 2015-04-15 13:11:34.000 105 12323.48 155.22 54475.35 88888.00 2015-04-15 13:11:34.125 105 12323.58 155.28 54475.32 88888.00 2015-04-15 13:11:34.250 105 12323.70 155.38 54475.32 88888.00 2015-04-15 13:11:34.375 105 12323.92 155.45 54475.30 88888.00 2015-04-15 13:11:34.500 105 12324.02 155.57 54475.28 88888.00 2015-04-15 13:11:34.625 105 12324.10 155.72 54475.28 88888.00 2015-04-15 13:11:34.750 105 12324.17 155.90 54475.22 88888.00 2015-04-15 13:11:34.875 105 12324.30 156.03 54475.20 88888.00 2015-04-15 13:11:35.000 105 12324.40 156.20 54475.18 88888.00 2015-04-15 13:11:35.125 105 12324.50 156.38 54475.18 88888.00 2015-04-15 13:11:35.250 105 12324.58 156.55 54475.12 88888.00 2015-04-15 13:11:35.375 105 12324.60 156.72 54475.03 88888.00 2015-04-15 13:11:35.500 105 12324.67 156.85 54475.00 88888.00 2015-04-15 13:11:35.625 105 12324.85 156.97 54474.97 88888.00 2015-04-15 13:11:35.750 105 12325.05 157.05 54474.95 88888.00 2015-04-15 13:11:35.875 105 12325.10 157.12 54474.93 88888.00 2015-04-15 13:11:36.000 105 12325.15 157.20 54474.90 88888.00 2015-04-15 13:11:36.125 105 12325.25 157.28 54474.88 88888.00 2015-04-15 13:11:36.250 105 12325.25 157.35 54474.85 88888.00 2015-04-15 13:11:36.375 105 12325.38 157.40 54474.80 88888.00 2015-04-15 13:11:36.500 105 12325.48 157.43 54474.80 88888.00 2015-04-15 13:11:36.625 105 12325.50 157.45 54474.80 88888.00 2015-04-15 13:11:36.750 105 12325.55 157.47 54474.75 88888.00 2015-04-15 13:11:36.875 105 12325.58 157.45 54474.72 88888.00 2015-04-15 13:11:37.000 105 12325.65 157.43 54474.70 88888.00 2015-04-15 13:11:37.125 105 12325.70 157.40 54474.72 88888.00 2015-04-15 13:11:37.250 105 12325.77 157.32 54474.70 88888.00 2015-04-15 13:11:37.375 105 12325.77 157.28 54474.68 88888.00 2015-04-15 13:11:37.500 105 12325.80 157.25 54474.65 88888.00 2015-04-15 13:11:37.625 105 12325.90 157.20 54474.62 88888.00 2015-04-15 13:11:37.750 105 12325.92 157.12 54474.62 88888.00 2015-04-15 13:11:37.875 105 12325.92 157.07 54474.60 88888.00 2015-04-15 13:11:38.000 105 12325.92 157.00 54474.62 88888.00 2015-04-15 13:11:38.125 105 12325.92 156.95 54474.62 88888.00 2015-04-15 13:11:38.250 105 12325.95 156.88 54474.65 88888.00 2015-04-15 13:11:38.375 105 12326.02 156.85 54474.65 88888.00 2015-04-15 13:11:38.500 105 12326.02 156.82 54474.65 88888.00 2015-04-15 13:11:38.625 105 12326.05 156.78 54474.65 88888.00 2015-04-15 13:11:38.750 105 12326.02 156.72 54474.65 88888.00 2015-04-15 13:11:38.875 105 12326.12 156.70 54474.62 88888.00 2015-04-15 13:11:39.000 105 12326.15 156.65 54474.57 88888.00 2015-04-15 13:11:39.125 105 12326.17 156.65 54474.60 88888.00 2015-04-15 13:11:39.250 105 12326.23 156.62 54474.55 88888.00 2015-04-15 13:11:39.375 105 12326.33 156.68 54474.55 88888.00 2015-04-15 13:11:39.500 105 12326.35 156.70 54474.55 88888.00 2015-04-15 13:11:39.625 105 12326.35 156.72 54474.53 88888.00 2015-04-15 13:11:39.750 105 12326.38 156.80 54474.47 88888.00 2015-04-15 13:11:39.875 105 12326.50 156.85 54474.47 88888.00 2015-04-15 13:11:40.000 105 12326.62 156.93 54474.45 88888.00 2015-04-15 13:11:40.125 105 12326.70 156.97 54474.45 88888.00 2015-04-15 13:11:40.250 105 12326.85 157.03 54474.40 88888.00 2015-04-15 13:11:40.375 105 12327.00 157.07 54474.38 88888.00 2015-04-15 13:11:40.500 105 12327.10 157.07 54474.35 88888.00 2015-04-15 13:11:40.625 105 12327.15 157.10 54474.35 88888.00 2015-04-15 13:11:40.750 105 12327.30 157.15 54474.35 88888.00 2015-04-15 13:11:40.875 105 12327.38 157.15 54474.30 88888.00 2015-04-15 13:11:41.000 105 12327.35 157.12 54474.22 88888.00 2015-04-15 13:11:41.125 105 12327.45 157.12 54474.22 88888.00 2015-04-15 13:11:41.250 105 12327.55 157.12 54474.18 88888.00 2015-04-15 13:11:41.375 105 12327.65 157.15 54474.18 88888.00 2015-04-15 13:11:41.500 105 12327.70 157.18 54474.18 88888.00 2015-04-15 13:11:41.625 105 12327.77 157.15 54474.15 88888.00 2015-04-15 13:11:41.750 105 12327.85 157.12 54474.15 88888.00 2015-04-15 13:11:41.875 105 12328.00 157.12 54474.10 88888.00 2015-04-15 13:11:42.000 105 12328.10 157.12 54474.07 88888.00 2015-04-15 13:11:42.125 105 12328.15 157.12 54474.07 88888.00 2015-04-15 13:11:42.250 105 12328.20 157.07 54474.10 88888.00 2015-04-15 13:11:42.375 105 12328.25 157.10 54474.07 88888.00 2015-04-15 13:11:42.500 105 12328.27 157.10 54474.05 88888.00 2015-04-15 13:11:42.625 105 12328.23 157.10 54474.05 88888.00 2015-04-15 13:11:42.750 105 12328.25 157.07 54474.03 88888.00 2015-04-15 13:11:42.875 105 12328.33 157.05 54474.03 88888.00 2015-04-15 13:11:43.000 105 12328.33 157.05 54474.03 88888.00 2015-04-15 13:11:43.125 105 12328.30 157.10 54474.03 88888.00 2015-04-15 13:11:43.250 105 12328.25 157.12 54474.03 88888.00 2015-04-15 13:11:43.375 105 12328.25 157.12 54474.00 88888.00 2015-04-15 13:11:43.500 105 12328.15 157.15 54474.00 88888.00 2015-04-15 13:11:43.625 105 12328.15 157.18 54473.97 88888.00 2015-04-15 13:11:43.750 105 12328.05 157.20 54474.00 88888.00 2015-04-15 13:11:43.875 105 12327.98 157.22 54474.00 88888.00 2015-04-15 13:11:44.000 105 12328.02 157.22 54473.93 88888.00 2015-04-15 13:11:44.125 105 12328.08 157.22 54473.93 88888.00 2015-04-15 13:11:44.250 105 12328.05 157.25 54473.90 88888.00 2015-04-15 13:11:44.375 105 12328.08 157.22 54473.90 88888.00 2015-04-15 13:11:44.500 105 12328.08 157.22 54473.90 88888.00 2015-04-15 13:11:44.625 105 12328.02 157.18 54473.88 88888.00 2015-04-15 13:11:44.750 105 12328.05 157.15 54473.82 88888.00 2015-04-15 13:11:44.875 105 12328.10 157.12 54473.80 88888.00 2015-04-15 13:11:45.000 105 12328.12 157.12 54473.80 88888.00 2015-04-15 13:11:45.125 105 12328.10 157.10 54473.80 88888.00 2015-04-15 13:11:45.250 105 12328.08 157.05 54473.80 88888.00 2015-04-15 13:11:45.375 105 12328.17 157.00 54473.80 88888.00 2015-04-15 13:11:45.500 105 12328.25 156.97 54473.78 88888.00 2015-04-15 13:11:45.625 105 12328.30 156.93 54473.78 88888.00 2015-04-15 13:11:45.750 105 12328.25 156.90 54473.78 88888.00 2015-04-15 13:11:45.875 105 12328.20 156.90 54473.78 88888.00 2015-04-15 13:11:46.000 105 12328.25 156.90 54473.75 88888.00 2015-04-15 13:11:46.125 105 12328.25 156.93 54473.70 88888.00 2015-04-15 13:11:46.250 105 12328.38 156.93 54473.70 88888.00 2015-04-15 13:11:46.375 105 12328.48 156.93 54473.70 88888.00 2015-04-15 13:11:46.500 105 12328.52 156.95 54473.65 88888.00 2015-04-15 13:11:46.625 105 12328.65 156.97 54473.60 88888.00 2015-04-15 13:11:46.750 105 12328.67 157.03 54473.60 88888.00 2015-04-15 13:11:46.875 105 12328.67 157.03 54473.57 88888.00 2015-04-15 13:11:47.000 105 12328.75 157.05 54473.55 88888.00 2015-04-15 13:11:47.125 105 12328.80 157.10 54473.57 88888.00 2015-04-15 13:11:47.250 105 12328.80 157.07 54473.57 88888.00 2015-04-15 13:11:47.375 105 12328.88 157.10 54473.53 88888.00 2015-04-15 13:11:47.500 105 12328.98 157.12 54473.50 88888.00 2015-04-15 13:11:47.625 105 12329.08 157.18 54473.45 88888.00 2015-04-15 13:11:47.750 105 12329.17 157.20 54473.43 88888.00 2015-04-15 13:11:47.875 105 12329.30 157.22 54473.38 88888.00 2015-04-15 13:11:48.000 105 12329.40 157.25 54473.38 88888.00 2015-04-15 13:11:48.125 105 12329.45 157.25 54473.38 88888.00 2015-04-15 13:11:48.250 105 12329.48 157.28 54473.32 88888.00 2015-04-15 13:11:48.375 105 12329.52 157.35 54473.32 88888.00 2015-04-15 13:11:48.500 105 12329.60 157.40 54473.28 88888.00 2015-04-15 13:11:48.625 105 12329.65 157.47 54473.25 88888.00 2015-04-15 13:11:48.750 105 12329.75 157.57 54473.22 88888.00 2015-04-15 13:11:48.875 105 12329.77 157.68 54473.22 88888.00 2015-04-15 13:11:49.000 105 12329.85 157.80 54473.20 88888.00 2015-04-15 13:11:49.125 105 12329.98 157.90 54473.18 88888.00 2015-04-15 13:11:49.250 105 12330.05 158.00 54473.12 88888.00 2015-04-15 13:11:49.375 105 12330.15 158.12 54473.10 88888.00 2015-04-15 13:11:49.500 105 12330.20 158.22 54473.10 88888.00 2015-04-15 13:11:49.625 105 12330.30 158.30 54473.07 88888.00 2015-04-15 13:11:49.750 105 12330.33 158.38 54473.00 88888.00 2015-04-15 13:11:49.875 105 12330.40 158.45 54472.93 88888.00 2015-04-15 13:11:50.000 105 12330.50 158.53 54472.88 88888.00 2015-04-15 13:11:50.125 105 12330.58 158.60 54472.88 88888.00 2015-04-15 13:11:50.250 105 12330.73 158.68 54472.88 88888.00 2015-04-15 13:11:50.375 105 12330.83 158.72 54472.82 88888.00 2015-04-15 13:11:50.500 105 12330.90 158.78 54472.80 88888.00 2015-04-15 13:11:50.625 105 12330.98 158.85 54472.78 88888.00 2015-04-15 13:11:50.750 105 12331.05 158.88 54472.75 88888.00 2015-04-15 13:11:50.875 105 12331.15 158.90 54472.70 88888.00 2015-04-15 13:11:51.000 105 12331.27 158.97 54472.72 88888.00 2015-04-15 13:11:51.125 105 12331.40 158.97 54472.70 88888.00 2015-04-15 13:11:51.250 105 12331.50 158.97 54472.68 88888.00 2015-04-15 13:11:51.375 105 12331.65 159.00 54472.65 88888.00 2015-04-15 13:11:51.500 105 12331.70 159.03 54472.57 88888.00 2015-04-15 13:11:51.625 105 12331.77 159.05 54472.55 88888.00 2015-04-15 13:11:51.750 105 12331.90 159.07 54472.55 88888.00 2015-04-15 13:11:51.875 105 12332.08 159.12 54472.53 88888.00 2015-04-15 13:11:52.000 105 12332.23 159.15 54472.50 88888.00 2015-04-15 13:11:52.125 105 12332.38 159.15 54472.47 88888.00 2015-04-15 13:11:52.250 105 12332.45 159.15 54472.43 88888.00 2015-04-15 13:11:52.375 105 12332.60 159.18 54472.40 88888.00 2015-04-15 13:11:52.500 105 12332.70 159.18 54472.38 88888.00 2015-04-15 13:11:52.625 105 12332.80 159.20 54472.35 88888.00 2015-04-15 13:11:52.750 105 12332.85 159.18 54472.32 88888.00 2015-04-15 13:11:52.875 105 12333.02 159.20 54472.30 88888.00 2015-04-15 13:11:53.000 105 12333.20 159.20 54472.25 88888.00 2015-04-15 13:11:53.125 105 12333.25 159.22 54472.22 88888.00 2015-04-15 13:11:53.250 105 12333.30 159.25 54472.22 88888.00 2015-04-15 13:11:53.375 105 12333.38 159.30 54472.18 88888.00 2015-04-15 13:11:53.500 105 12333.42 159.32 54472.12 88888.00 2015-04-15 13:11:53.625 105 12333.48 159.40 54472.10 88888.00 2015-04-15 13:11:53.750 105 12333.42 159.50 54472.07 88888.00 2015-04-15 13:11:53.875 105 12333.42 159.57 54472.03 88888.00 2015-04-15 13:11:54.000 105 12333.50 159.72 54472.03 88888.00 2015-04-15 13:11:54.125 105 12333.50 159.82 54472.03 88888.00 2015-04-15 13:11:54.250 105 12333.35 159.93 54471.95 88888.00 2015-04-15 13:11:54.375 105 12333.40 160.03 54471.93 88888.00 2015-04-15 13:11:54.500 105 12333.42 160.12 54471.93 88888.00 2015-04-15 13:11:54.625 105 12333.42 160.20 54471.90 88888.00 2015-04-15 13:11:54.750 105 12333.38 160.25 54471.85 88888.00 2015-04-15 13:11:54.875 105 12333.38 160.30 54471.80 88888.00 2015-04-15 13:11:55.000 105 12333.42 160.35 54471.78 88888.00 2015-04-15 13:11:55.125 105 12333.45 160.43 54471.75 88888.00 2015-04-15 13:11:55.250 105 12333.35 160.50 54471.70 88888.00 2015-04-15 13:11:55.375 105 12333.38 160.53 54471.65 88888.00 2015-04-15 13:11:55.500 105 12333.38 160.57 54471.65 88888.00 2015-04-15 13:11:55.625 105 12333.35 160.62 54471.62 88888.00 2015-04-15 13:11:55.750 105 12333.33 160.65 54471.57 88888.00 2015-04-15 13:11:55.875 105 12333.40 160.72 54471.57 88888.00 2015-04-15 13:11:56.000 105 12333.38 160.78 54471.50 88888.00 2015-04-15 13:11:56.125 105 12333.40 160.80 54471.47 88888.00 2015-04-15 13:11:56.250 105 12333.45 160.88 54471.47 88888.00 2015-04-15 13:11:56.375 105 12333.55 160.95 54471.50 88888.00 2015-04-15 13:11:56.500 105 12333.58 161.03 54471.50 88888.00 2015-04-15 13:11:56.625 105 12333.60 161.15 54471.43 88888.00 2015-04-15 13:11:56.750 105 12333.62 161.28 54471.38 88888.00 2015-04-15 13:11:56.875 105 12333.65 161.40 54471.32 88888.00 2015-04-15 13:11:57.000 105 12333.67 161.53 54471.28 88888.00 2015-04-15 13:11:57.125 105 12333.67 161.65 54471.25 88888.00 2015-04-15 13:11:57.250 105 12333.70 161.85 54471.25 88888.00 2015-04-15 13:11:57.375 105 12333.75 162.03 54471.22 88888.00 2015-04-15 13:11:57.500 105 12333.77 162.12 54471.18 88888.00 2015-04-15 13:11:57.625 105 12333.83 162.25 54471.10 88888.00 2015-04-15 13:11:57.750 105 12333.88 162.35 54471.07 88888.00 2015-04-15 13:11:57.875 105 12333.95 162.47 54471.05 88888.00 2015-04-15 13:11:58.000 105 12334.05 162.62 54471.03 88888.00 2015-04-15 13:11:58.125 105 12334.08 162.72 54470.97 88888.00 2015-04-15 13:11:58.250 105 12334.02 162.82 54470.97 88888.00 2015-04-15 13:11:58.375 105 12334.05 162.93 54470.90 88888.00 2015-04-15 13:11:58.500 105 12334.10 163.05 54470.90 88888.00 2015-04-15 13:11:58.625 105 12334.08 163.15 54470.85 88888.00 2015-04-15 13:11:58.750 105 12334.00 163.22 54470.85 88888.00 2015-04-15 13:11:58.875 105 12333.92 163.28 54470.82 88888.00 2015-04-15 13:11:59.000 105 12333.88 163.35 54470.82 88888.00 2015-04-15 13:11:59.125 105 12333.88 163.45 54470.80 88888.00 2015-04-15 13:11:59.250 105 12333.85 163.50 54470.78 88888.00 2015-04-15 13:11:59.375 105 12333.83 163.55 54470.75 88888.00 2015-04-15 13:11:59.500 105 12333.70 163.60 54470.72 88888.00 2015-04-15 13:11:59.625 105 12333.67 163.65 54470.68 88888.00 2015-04-15 13:11:59.750 105 12333.75 163.68 54470.65 88888.00 2015-04-15 13:11:59.875 105 12333.85 163.75 54470.62 88888.00 2015-04-15 13:12:00.000 105 12333.90 163.82 54470.60 88888.00 2015-04-15 13:12:00.125 105 12333.90 163.85 54470.57 88888.00 2015-04-15 13:12:00.250 105 12333.80 163.88 54470.57 88888.00 2015-04-15 13:12:00.375 105 12333.83 163.90 54470.53 88888.00 2015-04-15 13:12:00.500 105 12333.83 163.93 54470.53 88888.00 2015-04-15 13:12:00.625 105 12333.88 163.95 54470.47 88888.00 2015-04-15 13:12:00.750 105 12333.88 163.97 54470.47 88888.00 2015-04-15 13:12:00.875 105 12333.90 164.05 54470.47 88888.00 2015-04-15 13:12:01.000 105 12333.88 164.10 54470.45 88888.00 2015-04-15 13:12:01.125 105 12333.77 164.12 54470.45 88888.00 2015-04-15 13:12:01.250 105 12333.80 164.15 54470.45 88888.00 2015-04-15 13:12:01.375 105 12333.80 164.20 54470.45 88888.00 2015-04-15 13:12:01.500 105 12333.80 164.25 54470.45 88888.00 2015-04-15 13:12:01.625 105 12333.80 164.25 54470.43 88888.00 2015-04-15 13:12:01.750 105 12333.80 164.32 54470.40 88888.00 2015-04-15 13:12:01.875 105 12333.77 164.38 54470.40 88888.00 2015-04-15 13:12:02.000 105 12333.73 164.40 54470.40 88888.00 2015-04-15 13:12:02.125 105 12333.67 164.45 54470.38 88888.00 2015-04-15 13:12:02.250 105 12333.70 164.45 54470.40 88888.00 2015-04-15 13:12:02.375 105 12333.73 164.45 54470.38 88888.00 2015-04-15 13:12:02.500 105 12333.70 164.47 54470.38 88888.00 2015-04-15 13:12:02.625 105 12333.67 164.47 54470.32 88888.00 2015-04-15 13:12:02.750 105 12333.62 164.50 54470.30 88888.00 2015-04-15 13:12:02.875 105 12333.62 164.50 54470.30 88888.00 2015-04-15 13:12:03.000 105 12333.58 164.45 54470.30 88888.00 2015-04-15 13:12:03.125 105 12333.60 164.45 54470.30 88888.00 2015-04-15 13:12:03.250 105 12333.62 164.45 54470.30 88888.00 2015-04-15 13:12:03.375 105 12333.65 164.45 54470.30 88888.00 2015-04-15 13:12:03.500 105 12333.62 164.40 54470.28 88888.00 2015-04-15 13:12:03.625 105 12333.67 164.40 54470.28 88888.00 2015-04-15 13:12:03.750 105 12333.65 164.38 54470.28 88888.00 2015-04-15 13:12:03.875 105 12333.65 164.35 54470.25 88888.00 2015-04-15 13:12:04.000 105 12333.60 164.28 54470.22 88888.00 2015-04-15 13:12:04.125 105 12333.58 164.22 54470.28 88888.00 2015-04-15 13:12:04.250 105 12333.58 164.18 54470.25 88888.00 2015-04-15 13:12:04.375 105 12333.52 164.15 54470.22 88888.00 2015-04-15 13:12:04.500 105 12333.50 164.07 54470.25 88888.00 2015-04-15 13:12:04.625 105 12333.55 164.07 54470.28 88888.00 2015-04-15 13:12:04.750 105 12333.52 164.07 54470.28 88888.00 2015-04-15 13:12:04.875 105 12333.48 164.05 54470.28 88888.00 2015-04-15 13:12:05.000 105 12333.45 164.03 54470.25 88888.00 2015-04-15 13:12:05.125 105 12333.42 164.00 54470.28 88888.00 2015-04-15 13:12:05.250 105 12333.40 163.95 54470.28 88888.00 2015-04-15 13:12:05.375 105 12333.42 163.95 54470.25 88888.00 2015-04-15 13:12:05.500 105 12333.38 163.97 54470.28 88888.00 2015-04-15 13:12:05.625 105 12333.45 163.93 54470.25 88888.00 2015-04-15 13:12:05.750 105 12333.48 163.93 54470.25 88888.00 2015-04-15 13:12:05.875 105 12333.48 163.88 54470.25 88888.00 2015-04-15 13:12:06.000 105 12333.50 163.88 54470.25 88888.00 2015-04-15 13:12:06.125 105 12333.50 163.90 54470.25 88888.00 2015-04-15 13:12:06.250 105 12333.40 163.82 54470.25 88888.00 2015-04-15 13:12:06.375 105 12333.38 163.80 54470.22 88888.00 2015-04-15 13:12:06.500 105 12333.50 163.82 54470.22 88888.00 2015-04-15 13:12:06.625 105 12333.55 163.85 54470.25 88888.00 2015-04-15 13:12:06.750 105 12333.55 163.85 54470.22 88888.00 2015-04-15 13:12:06.875 105 12333.60 163.82 54470.22 88888.00 2015-04-15 13:12:07.000 105 12333.65 163.80 54470.15 88888.00 2015-04-15 13:12:07.125 105 12333.73 163.82 54470.15 88888.00 2015-04-15 13:12:07.250 105 12333.83 163.88 54470.18 88888.00 2015-04-15 13:12:07.375 105 12333.90 163.90 54470.20 88888.00 2015-04-15 13:12:07.500 105 12333.92 164.00 54470.20 88888.00 2015-04-15 13:12:07.625 105 12334.00 164.03 54470.18 88888.00 2015-04-15 13:12:07.750 105 12334.12 164.12 54470.18 88888.00 2015-04-15 13:12:07.875 105 12334.15 164.20 54470.15 88888.00 2015-04-15 13:12:08.000 105 12334.15 164.30 54470.15 88888.00 2015-04-15 13:12:08.125 105 12334.17 164.40 54470.15 88888.00 2015-04-15 13:12:08.250 105 12334.15 164.45 54470.10 88888.00 2015-04-15 13:12:08.375 105 12334.27 164.55 54470.10 88888.00 2015-04-15 13:12:08.500 105 12334.35 164.68 54470.10 88888.00 2015-04-15 13:12:08.625 105 12334.38 164.80 54470.12 88888.00 2015-04-15 13:12:08.750 105 12334.38 164.88 54470.10 88888.00 2015-04-15 13:12:08.875 105 12334.42 164.95 54470.12 88888.00 2015-04-15 13:12:09.000 105 12334.48 165.03 54470.07 88888.00 2015-04-15 13:12:09.125 105 12334.50 165.10 54470.03 88888.00 2015-04-15 13:12:09.250 105 12334.60 165.20 54470.03 88888.00 2015-04-15 13:12:09.375 105 12334.67 165.32 54470.07 88888.00 2015-04-15 13:12:09.500 105 12334.73 165.40 54470.05 88888.00 2015-04-15 13:12:09.625 105 12334.75 165.47 54470.05 88888.00 2015-04-15 13:12:09.750 105 12334.80 165.60 54470.05 88888.00 2015-04-15 13:12:09.875 105 12334.88 165.68 54470.05 88888.00 2015-04-15 13:12:10.000 105 12334.90 165.80 54470.00 88888.00 2015-04-15 13:12:10.125 105 12334.98 165.90 54470.03 88888.00 2015-04-15 13:12:10.250 105 12335.02 166.03 54470.03 88888.00 2015-04-15 13:12:10.375 105 12335.10 166.15 54470.03 88888.00 2015-04-15 13:12:10.500 105 12335.17 166.25 54469.97 88888.00 2015-04-15 13:12:10.625 105 12335.17 166.32 54469.95 88888.00 2015-04-15 13:12:10.750 105 12335.20 166.43 54469.93 88888.00 2015-04-15 13:12:10.875 105 12335.25 166.50 54469.95 88888.00 2015-04-15 13:12:11.000 105 12335.35 166.57 54469.93 88888.00 2015-04-15 13:12:11.125 105 12335.50 166.62 54469.93 88888.00 2015-04-15 13:12:11.250 105 12335.55 166.72 54469.90 88888.00 2015-04-15 13:12:11.375 105 12335.62 166.82 54469.90 88888.00 2015-04-15 13:12:11.500 105 12335.58 166.90 54469.90 88888.00 2015-04-15 13:12:11.625 105 12335.65 166.97 54469.88 88888.00 2015-04-15 13:12:11.750 105 12335.77 167.03 54469.85 88888.00 2015-04-15 13:12:11.875 105 12335.90 167.07 54469.80 88888.00 2015-04-15 13:12:12.000 105 12335.95 167.10 54469.82 88888.00 2015-04-15 13:12:12.125 105 12336.10 167.12 54469.82 88888.00 2015-04-15 13:12:12.250 105 12336.23 167.15 54469.80 88888.00 2015-04-15 13:12:12.375 105 12336.25 167.15 54469.80 88888.00 2015-04-15 13:12:12.500 105 12336.27 167.15 54469.78 88888.00 2015-04-15 13:12:12.625 105 12336.40 167.20 54469.78 88888.00 2015-04-15 13:12:12.750 105 12336.52 167.22 54469.78 88888.00 2015-04-15 13:12:12.875 105 12336.73 167.22 54469.78 88888.00 2015-04-15 13:12:13.000 105 12336.83 167.28 54469.72 88888.00 2015-04-15 13:12:13.125 105 12336.88 167.30 54469.70 88888.00 2015-04-15 13:12:13.250 105 12336.92 167.25 54469.68 88888.00 2015-04-15 13:12:13.375 105 12337.10 167.22 54469.62 88888.00 2015-04-15 13:12:13.500 105 12337.23 167.20 54469.62 88888.00 2015-04-15 13:12:13.625 105 12337.33 167.18 54469.62 88888.00 2015-04-15 13:12:13.750 105 12337.40 167.10 54469.62 88888.00 2015-04-15 13:12:13.875 105 12337.52 167.05 54469.60 88888.00 2015-04-15 13:12:14.000 105 12337.58 167.00 54469.62 88888.00 2015-04-15 13:12:14.125 105 12337.58 166.93 54469.57 88888.00 2015-04-15 13:12:14.250 105 12337.52 166.82 54469.60 88888.00 2015-04-15 13:12:14.375 105 12337.58 166.78 54469.60 88888.00 2015-04-15 13:12:14.500 105 12337.58 166.68 54469.62 88888.00 2015-04-15 13:12:14.625 105 12337.55 166.60 54469.62 88888.00 2015-04-15 13:12:14.750 105 12337.50 166.55 54469.62 88888.00 2015-04-15 13:12:14.875 105 12337.45 166.47 54469.62 88888.00 2015-04-15 13:12:15.000 105 12337.42 166.43 54469.60 88888.00 2015-04-15 13:12:15.125 105 12337.40 166.38 54469.60 88888.00 2015-04-15 13:12:15.250 105 12337.33 166.30 54469.60 88888.00 2015-04-15 13:12:15.375 105 12337.30 166.28 54469.60 88888.00 2015-04-15 13:12:15.500 105 12337.33 166.25 54469.65 88888.00 2015-04-15 13:12:15.625 105 12337.23 166.18 54469.68 88888.00 2015-04-15 13:12:15.750 105 12337.17 166.10 54469.62 88888.00 2015-04-15 13:12:15.875 105 12337.17 166.07 54469.62 88888.00 2015-04-15 13:12:16.000 105 12337.23 166.03 54469.62 88888.00 2015-04-15 13:12:16.125 105 12337.23 166.00 54469.62 88888.00 2015-04-15 13:12:16.250 105 12337.17 165.95 54469.65 88888.00 2015-04-15 13:12:16.375 105 12337.20 165.95 54469.65 88888.00 2015-04-15 13:12:16.500 105 12337.25 165.95 54469.65 88888.00 2015-04-15 13:12:16.625 105 12337.27 165.95 54469.65 88888.00 2015-04-15 13:12:16.750 105 12337.33 165.95 54469.65 88888.00 2015-04-15 13:12:16.875 105 12337.33 165.97 54469.62 88888.00 2015-04-15 13:12:17.000 105 12337.27 166.03 54469.62 88888.00 2015-04-15 13:12:17.125 105 12337.38 166.07 54469.65 88888.00 2015-04-15 13:12:17.250 105 12337.33 166.15 54469.65 88888.00 2015-04-15 13:12:17.375 105 12337.27 166.15 54469.65 88888.00 2015-04-15 13:12:17.500 105 12337.33 166.18 54469.60 88888.00 2015-04-15 13:12:17.625 105 12337.45 166.28 54469.65 88888.00 2015-04-15 13:12:17.750 105 12337.48 166.32 54469.68 88888.00 2015-04-15 13:12:17.875 105 12337.48 166.38 54469.65 88888.00 2015-04-15 13:12:18.000 105 12337.55 166.40 54469.65 88888.00 2015-04-15 13:12:18.125 105 12337.60 166.45 54469.62 88888.00 2015-04-15 13:12:18.250 105 12337.67 166.47 54469.60 88888.00 2015-04-15 13:12:18.375 105 12337.73 166.53 54469.60 88888.00 2015-04-15 13:12:18.500 105 12337.83 166.57 54469.60 88888.00 2015-04-15 13:12:18.625 105 12338.02 166.62 54469.57 88888.00 2015-04-15 13:12:18.750 105 12338.08 166.65 54469.62 88888.00 2015-04-15 13:12:18.875 105 12338.12 166.70 54469.60 88888.00 2015-04-15 13:12:19.000 105 12338.25 166.70 54469.57 88888.00 2015-04-15 13:12:19.125 105 12338.35 166.72 54469.57 88888.00 2015-04-15 13:12:19.250 105 12338.42 166.72 54469.55 88888.00 2015-04-15 13:12:19.375 105 12338.55 166.75 54469.57 88888.00 2015-04-15 13:12:19.500 105 12338.65 166.72 54469.57 88888.00 2015-04-15 13:12:19.625 105 12338.75 166.70 54469.57 88888.00 2015-04-15 13:12:19.750 105 12338.77 166.65 54469.55 88888.00 2015-04-15 13:12:19.875 105 12338.83 166.57 54469.53 88888.00 2015-04-15 13:12:20.000 105 12339.00 166.55 54469.55 88888.00 2015-04-15 13:12:20.125 105 12339.08 166.50 54469.57 88888.00 2015-04-15 13:12:20.250 105 12339.02 166.43 54469.55 88888.00 2015-04-15 13:12:20.375 105 12339.15 166.38 54469.50 88888.00 2015-04-15 13:12:20.500 105 12339.25 166.35 54469.50 88888.00 2015-04-15 13:12:20.625 105 12339.30 166.32 54469.53 88888.00 2015-04-15 13:12:20.750 105 12339.33 166.22 54469.53 88888.00 2015-04-15 13:12:20.875 105 12339.40 166.12 54469.50 88888.00 2015-04-15 13:12:21.000 105 12339.45 166.05 54469.53 88888.00 2015-04-15 13:12:21.125 105 12339.45 165.97 54469.53 88888.00 2015-04-15 13:12:21.250 105 12339.48 165.88 54469.55 88888.00 2015-04-15 13:12:21.375 105 12339.48 165.85 54469.53 88888.00 2015-04-15 13:12:21.500 105 12339.42 165.72 54469.55 88888.00 2015-04-15 13:12:21.625 105 12339.42 165.65 54469.55 88888.00 2015-04-15 13:12:21.750 105 12339.42 165.60 54469.55 88888.00 2015-04-15 13:12:21.875 105 12339.33 165.47 54469.57 88888.00 2015-04-15 13:12:22.000 105 12339.30 165.38 54469.57 88888.00 2015-04-15 13:12:22.125 105 12339.25 165.28 54469.60 88888.00 2015-04-15 13:12:22.250 105 12339.17 165.12 54469.60 88888.00 2015-04-15 13:12:22.375 105 12339.17 165.03 54469.60 88888.00 2015-04-15 13:12:22.500 105 12339.10 164.82 54469.60 88888.00 2015-04-15 13:12:22.625 105 12338.98 164.65 54469.62 88888.00 2015-04-15 13:12:22.750 105 12338.92 164.50 54469.68 88888.00 2015-04-15 13:12:22.875 105 12338.85 164.32 54469.65 88888.00 2015-04-15 13:12:23.000 105 12338.75 164.12 54469.70 88888.00 2015-04-15 13:12:23.125 105 12338.65 164.00 54469.72 88888.00 2015-04-15 13:12:23.250 105 12338.52 163.82 54469.75 88888.00 2015-04-15 13:12:23.375 105 12338.50 163.65 54469.78 88888.00 2015-04-15 13:12:23.500 105 12338.45 163.47 54469.75 88888.00 2015-04-15 13:12:23.625 105 12338.45 163.30 54469.82 88888.00 2015-04-15 13:12:23.750 105 12338.38 163.15 54469.82 88888.00 2015-04-15 13:12:23.875 105 12338.35 163.00 54469.88 88888.00 2015-04-15 13:12:24.000 105 12338.35 162.82 54469.93 88888.00 2015-04-15 13:12:24.125 105 12338.38 162.65 54469.93 88888.00 2015-04-15 13:12:24.250 105 12338.27 162.45 54469.93 88888.00 2015-04-15 13:12:24.375 105 12338.23 162.35 54469.95 88888.00 2015-04-15 13:12:24.500 105 12338.12 162.18 54470.00 88888.00 2015-04-15 13:12:24.625 105 12338.02 161.97 54470.03 88888.00 2015-04-15 13:12:24.750 105 12337.88 161.82 54470.05 88888.00 2015-04-15 13:12:24.875 105 12337.77 161.65 54470.10 88888.00 2015-04-15 13:12:25.000 105 12337.65 161.60 54470.12 88888.00 2015-04-15 13:12:25.125 105 12337.55 161.45 54470.20 88888.00 2015-04-15 13:12:25.250 105 12337.42 161.25 54470.22 88888.00 2015-04-15 13:12:25.375 105 12337.30 161.12 54470.25 88888.00 2015-04-15 13:12:25.500 105 12337.12 160.97 54470.28 88888.00 2015-04-15 13:12:25.625 105 12337.00 160.88 54470.30 88888.00 2015-04-15 13:12:25.750 105 12336.85 160.78 54470.35 88888.00 2015-04-15 13:12:25.875 105 12336.73 160.68 54470.40 88888.00 2015-04-15 13:12:26.000 105 12336.58 160.60 54470.40 88888.00 2015-04-15 13:12:26.125 105 12336.35 160.57 54470.43 88888.00 2015-04-15 13:12:26.250 105 12336.10 160.50 54470.43 88888.00 2015-04-15 13:12:26.375 105 12335.98 160.45 54470.45 88888.00 2015-04-15 13:12:26.500 105 12335.88 160.38 54470.47 88888.00 2015-04-15 13:12:26.625 105 12335.83 160.28 54470.47 88888.00 2015-04-15 13:12:26.750 105 12335.67 160.20 54470.53 88888.00 2015-04-15 13:12:26.875 105 12335.58 160.10 54470.55 88888.00 2015-04-15 13:12:27.000 105 12335.50 160.00 54470.55 88888.00 2015-04-15 13:12:27.125 105 12335.42 159.90 54470.55 88888.00 2015-04-15 13:12:27.250 105 12335.45 159.70 54470.57 88888.00 2015-04-15 13:12:27.375 105 12335.52 159.62 54470.60 88888.00 2015-04-15 13:12:27.500 105 12335.50 159.53 54470.62 88888.00 2015-04-15 13:12:27.625 105 12335.42 159.38 54470.62 88888.00 2015-04-15 13:12:27.750 105 12335.38 159.25 54470.65 88888.00 2015-04-15 13:12:27.875 105 12335.42 159.12 54470.65 88888.00 2015-04-15 13:12:28.000 105 12335.45 159.00 54470.65 88888.00 2015-04-15 13:12:28.125 105 12335.40 158.88 54470.68 88888.00 2015-04-15 13:12:28.250 105 12335.35 158.72 54470.72 88888.00 2015-04-15 13:12:28.375 105 12335.40 158.65 54470.75 88888.00 2015-04-15 13:12:28.500 105 12335.48 158.53 54470.78 88888.00 2015-04-15 13:12:28.625 105 12335.45 158.38 54470.75 88888.00 2015-04-15 13:12:28.750 105 12335.35 158.20 54470.78 88888.00 2015-04-15 13:12:28.875 105 12335.35 158.07 54470.82 88888.00 2015-04-15 13:12:29.000 105 12335.33 157.95 54470.88 88888.00 2015-04-15 13:12:29.125 105 12335.27 157.80 54470.90 88888.00 2015-04-15 13:12:29.250 105 12335.25 157.62 54470.93 88888.00 2015-04-15 13:12:29.375 105 12335.25 157.53 54470.93 88888.00 2015-04-15 13:12:29.500 105 12335.17 157.40 54470.93 88888.00 2015-04-15 13:12:29.625 105 12335.10 157.28 54470.95 88888.00 2015-04-15 13:12:29.750 105 12335.08 157.18 54470.95 88888.00 2015-04-15 13:12:29.875 105 12335.00 157.03 54471.00 88888.00 2015-04-15 13:12:30.000 105 12334.98 156.93 54471.05 88888.00 2015-04-15 13:12:30.125 105 12334.92 156.82 54471.10 88888.00 2015-04-15 13:12:30.250 105 12334.88 156.68 54471.10 88888.00 2015-04-15 13:12:30.375 105 12334.80 156.57 54471.12 88888.00 2015-04-15 13:12:30.500 105 12334.73 156.43 54471.15 88888.00 2015-04-15 13:12:30.625 105 12334.62 156.32 54471.20 88888.00 2015-04-15 13:12:30.750 105 12334.50 156.18 54471.25 88888.00 2015-04-15 13:12:30.875 105 12334.42 156.05 54471.28 88888.00 2015-04-15 13:12:31.000 105 12334.38 155.93 54471.30 88888.00 2015-04-15 13:12:31.125 105 12334.23 155.75 54471.32 88888.00 2015-04-15 13:12:31.250 105 12334.10 155.55 54471.43 88888.00 2015-04-15 13:12:31.375 105 12334.05 155.43 54471.43 88888.00 2015-04-15 13:12:31.500 105 12333.95 155.30 54471.45 88888.00 2015-04-15 13:12:31.625 105 12333.85 155.12 54471.47 88888.00 2015-04-15 13:12:31.750 105 12333.75 154.93 54471.50 88888.00 2015-04-15 13:12:31.875 105 12333.62 154.75 54471.55 88888.00 2015-04-15 13:12:32.000 105 12333.65 154.55 54471.57 88888.00 2015-04-15 13:12:32.125 105 12333.65 154.43 54471.62 88888.00 2015-04-15 13:12:32.250 105 12333.55 154.28 54471.72 88888.00 2015-04-15 13:12:32.375 105 12333.48 154.15 54471.75 88888.00 2015-04-15 13:12:32.500 105 12333.33 154.05 54471.82 88888.00 2015-04-15 13:12:32.625 105 12333.27 153.95 54471.88 88888.00 2015-04-15 13:12:32.750 105 12333.17 153.85 54471.90 88888.00 2015-04-15 13:12:32.875 105 12333.00 153.80 54471.95 88888.00 2015-04-15 13:12:33.000 105 12332.88 153.70 54471.97 88888.00 2015-04-15 13:12:33.125 105 12332.88 153.62 54472.00 88888.00 2015-04-15 13:12:33.250 105 12332.88 153.57 54472.05 88888.00 2015-04-15 13:12:33.375 105 12332.85 153.55 54472.07 88888.00 2015-04-15 13:12:33.500 105 12332.80 153.50 54472.12 88888.00 2015-04-15 13:12:33.625 105 12332.67 153.45 54472.15 88888.00 2015-04-15 13:12:33.750 105 12332.70 153.47 54472.18 88888.00 2015-04-15 13:12:33.875 105 12332.73 153.45 54472.20 88888.00 2015-04-15 13:12:34.000 105 12332.65 153.43 54472.22 88888.00 2015-04-15 13:12:34.125 105 12332.60 153.40 54472.28 88888.00 2015-04-15 13:12:34.250 105 12332.62 153.30 54472.32 88888.00 2015-04-15 13:12:34.375 105 12332.67 153.28 54472.35 88888.00 2015-04-15 13:12:34.500 105 12332.67 153.22 54472.35 88888.00 2015-04-15 13:12:34.625 105 12332.65 153.18 54472.40 88888.00 2015-04-15 13:12:34.750 105 12332.62 153.07 54472.40 88888.00 2015-04-15 13:12:34.875 105 12332.58 152.95 54472.45 88888.00 2015-04-15 13:12:35.000 105 12332.58 152.90 54472.47 88888.00 2015-04-15 13:12:35.125 105 12332.60 152.85 54472.55 88888.00 2015-04-15 13:12:35.250 105 12332.58 152.80 54472.60 88888.00 2015-04-15 13:12:35.375 105 12332.58 152.75 54472.62 88888.00 2015-04-15 13:12:35.500 105 12332.60 152.65 54472.65 88888.00 2015-04-15 13:12:35.625 105 12332.70 152.57 54472.68 88888.00 2015-04-15 13:12:35.750 105 12332.70 152.53 54472.70 88888.00 2015-04-15 13:12:35.875 105 12332.75 152.50 54472.70 88888.00 2015-04-15 13:12:36.000 105 12332.80 152.45 54472.70 88888.00 2015-04-15 13:12:36.125 105 12332.85 152.43 54472.75 88888.00 2015-04-15 13:12:36.250 105 12332.80 152.38 54472.72 88888.00 2015-04-15 13:12:36.375 105 12332.85 152.38 54472.75 88888.00 2015-04-15 13:12:36.500 105 12332.95 152.43 54472.78 88888.00 2015-04-15 13:12:36.625 105 12333.08 152.50 54472.80 88888.00 2015-04-15 13:12:36.750 105 12333.12 152.60 54472.82 88888.00 2015-04-15 13:12:36.875 105 12333.15 152.65 54472.82 88888.00 2015-04-15 13:12:37.000 105 12333.12 152.75 54472.80 88888.00 2015-04-15 13:12:37.125 105 12333.20 152.88 54472.82 88888.00 2015-04-15 13:12:37.250 105 12333.17 153.00 54472.82 88888.00 2015-04-15 13:12:37.375 105 12333.27 153.15 54472.82 88888.00 2015-04-15 13:12:37.500 105 12333.40 153.35 54472.85 88888.00 2015-04-15 13:12:37.625 105 12333.48 153.50 54472.85 88888.00 2015-04-15 13:12:37.750 105 12333.58 153.60 54472.85 88888.00 2015-04-15 13:12:37.875 105 12333.62 153.70 54472.88 88888.00 2015-04-15 13:12:38.000 105 12333.65 153.80 54472.82 88888.00 2015-04-15 13:12:38.125 105 12333.75 153.88 54472.85 88888.00 2015-04-15 13:12:38.250 105 12333.88 153.95 54472.85 88888.00 2015-04-15 13:12:38.375 105 12334.05 154.00 54472.85 88888.00 2015-04-15 13:12:38.500 105 12334.12 154.10 54472.82 88888.00 2015-04-15 13:12:38.625 105 12334.17 154.15 54472.80 88888.00 2015-04-15 13:12:38.750 105 12334.38 154.25 54472.80 88888.00 2015-04-15 13:12:38.875 105 12334.60 154.32 54472.80 88888.00 2015-04-15 13:12:39.000 105 12334.77 154.32 54472.78 88888.00 2015-04-15 13:12:39.125 105 12334.95 154.38 54472.78 88888.00 2015-04-15 13:12:39.250 105 12335.05 154.40 54472.80 88888.00 2015-04-15 13:12:39.375 105 12335.12 154.45 54472.78 88888.00 2015-04-15 13:12:39.500 105 12335.23 154.47 54472.80 88888.00 2015-04-15 13:12:39.625 105 12335.33 154.50 54472.82 88888.00 2015-04-15 13:12:39.750 105 12335.45 154.50 54472.82 88888.00 2015-04-15 13:12:39.875 105 12335.50 154.47 54472.80 88888.00 2015-04-15 13:12:40.000 105 12335.60 154.50 54472.80 88888.00 2015-04-15 13:12:40.125 105 12335.67 154.50 54472.80 88888.00 2015-04-15 13:12:40.250 105 12335.73 154.50 54472.80 88888.00 2015-04-15 13:12:40.375 105 12335.83 154.47 54472.82 88888.00 2015-04-15 13:12:40.500 105 12335.88 154.47 54472.82 88888.00 2015-04-15 13:12:40.625 105 12335.88 154.50 54472.85 88888.00 2015-04-15 13:12:40.750 105 12335.85 154.50 54472.85 88888.00 2015-04-15 13:12:40.875 105 12335.88 154.45 54472.82 88888.00 2015-04-15 13:12:41.000 105 12335.92 154.47 54472.82 88888.00 2015-04-15 13:12:41.125 105 12335.92 154.45 54472.88 88888.00 2015-04-15 13:12:41.250 105 12335.90 154.45 54472.93 88888.00 2015-04-15 13:12:41.375 105 12335.92 154.47 54472.93 88888.00 2015-04-15 13:12:41.500 105 12335.90 154.45 54472.93 88888.00 2015-04-15 13:12:41.625 105 12335.90 154.45 54472.97 88888.00 2015-04-15 13:12:41.750 105 12335.95 154.40 54473.03 88888.00 2015-04-15 13:12:41.875 105 12335.95 154.35 54473.00 88888.00 2015-04-15 13:12:42.000 105 12335.90 154.30 54472.97 88888.00 2015-04-15 13:12:42.125 105 12335.95 154.30 54473.05 88888.00 2015-04-15 13:12:42.250 105 12335.95 154.25 54473.05 88888.00 2015-04-15 13:12:42.375 105 12335.98 154.22 54473.07 88888.00 2015-04-15 13:12:42.500 105 12336.02 154.20 54473.07 88888.00 2015-04-15 13:12:42.625 105 12336.10 154.22 54473.10 88888.00 2015-04-15 13:12:42.750 105 12336.15 154.20 54473.12 88888.00 2015-04-15 13:12:42.875 105 12336.20 154.22 54473.15 88888.00 2015-04-15 13:12:43.000 105 12336.25 154.20 54473.12 88888.00 2015-04-15 13:12:43.125 105 12336.23 154.25 54473.20 88888.00 2015-04-15 13:12:43.250 105 12336.20 154.28 54473.22 88888.00 2015-04-15 13:12:43.375 105 12336.25 154.32 54473.28 88888.00 2015-04-15 13:12:43.500 105 12336.23 154.35 54473.28 88888.00 2015-04-15 13:12:43.625 105 12336.25 154.35 54473.28 88888.00 2015-04-15 13:12:43.750 105 12336.23 154.38 54473.30 88888.00 2015-04-15 13:12:43.875 105 12336.27 154.40 54473.30 88888.00 2015-04-15 13:12:44.000 105 12336.20 154.35 54473.32 88888.00 2015-04-15 13:12:44.125 105 12336.15 154.38 54473.35 88888.00 2015-04-15 13:12:44.250 105 12336.08 154.35 54473.38 88888.00 2015-04-15 13:12:44.375 105 12336.05 154.32 54473.43 88888.00 2015-04-15 13:12:44.500 105 12336.00 154.28 54473.45 88888.00 2015-04-15 13:12:44.625 105 12335.95 154.22 54473.45 88888.00 2015-04-15 13:12:44.750 105 12335.83 154.15 54473.45 88888.00 2015-04-15 13:12:44.875 105 12335.70 154.10 54473.50 88888.00 2015-04-15 13:12:45.000 105 12335.58 154.07 54473.53 88888.00 2015-04-15 13:12:45.125 105 12335.42 154.03 54473.57 88888.00 2015-04-15 13:12:45.250 105 12335.23 154.00 54473.62 88888.00 2015-04-15 13:12:45.375 105 12335.10 153.97 54473.62 88888.00 2015-04-15 13:12:45.500 105 12335.00 153.95 54473.62 88888.00 2015-04-15 13:12:45.625 105 12334.88 153.88 54473.62 88888.00 2015-04-15 13:12:45.750 105 12334.75 153.82 54473.68 88888.00 2015-04-15 13:12:45.875 105 12334.58 153.85 54473.72 88888.00 2015-04-15 13:12:46.000 105 12334.48 153.90 54473.75 88888.00 2015-04-15 13:12:46.125 105 12334.33 153.90 54473.78 88888.00 2015-04-15 13:12:46.250 105 12334.08 153.88 54473.78 88888.00 2015-04-15 13:12:46.375 105 12333.88 153.90 54473.80 88888.00 2015-04-15 13:12:46.500 105 12333.65 153.88 54473.80 88888.00 2015-04-15 13:12:46.625 105 12333.60 153.88 54473.82 88888.00 2015-04-15 13:12:46.750 105 12333.50 153.88 54473.85 88888.00 2015-04-15 13:12:46.875 105 12333.38 153.93 54473.88 88888.00 2015-04-15 13:12:47.000 105 12333.25 153.95 54473.85 88888.00 2015-04-15 13:12:47.125 105 12333.15 154.03 54473.88 88888.00 2015-04-15 13:12:47.250 105 12333.02 154.05 54473.93 88888.00 2015-04-15 13:12:47.375 105 12332.92 154.12 54473.90 88888.00 2015-04-15 13:12:47.500 105 12332.83 154.20 54473.93 88888.00 2015-04-15 13:12:47.625 105 12332.77 154.25 54473.95 88888.00 2015-04-15 13:12:47.750 105 12332.73 154.30 54473.97 88888.00 2015-04-15 13:12:47.875 105 12332.65 154.32 54474.03 88888.00 2015-04-15 13:12:48.000 105 12332.55 154.32 54473.97 88888.00 2015-04-15 13:12:48.125 105 12332.48 154.45 54473.97 88888.00 2015-04-15 13:12:48.250 105 12332.45 154.57 54474.00 88888.00 2015-04-15 13:12:48.375 105 12332.50 154.65 54474.00 88888.00 2015-04-15 13:12:48.500 105 12332.48 154.75 54473.97 88888.00 2015-04-15 13:12:48.625 105 12332.42 154.85 54473.95 88888.00 2015-04-15 13:12:48.750 105 12332.45 154.95 54473.95 88888.00 2015-04-15 13:12:48.875 105 12332.52 155.10 54473.95 88888.00 2015-04-15 13:12:49.000 105 12332.55 155.28 54473.93 88888.00 2015-04-15 13:12:49.125 105 12332.58 155.43 54473.93 88888.00 2015-04-15 13:12:49.250 105 12332.58 155.53 54473.90 88888.00 2015-04-15 13:12:49.375 105 12332.62 155.65 54473.88 88888.00 2015-04-15 13:12:49.500 105 12332.60 155.80 54473.88 88888.00 2015-04-15 13:12:49.625 105 12332.58 155.95 54473.88 88888.00 2015-04-15 13:12:49.750 105 12332.60 156.05 54473.85 88888.00 2015-04-15 13:12:49.875 105 12332.58 156.18 54473.88 88888.00 2015-04-15 13:12:50.000 105 12332.55 156.32 54473.90 88888.00 2015-04-15 13:12:50.125 105 12332.45 156.43 54473.90 88888.00 2015-04-15 13:12:50.250 105 12332.33 156.53 54473.85 88888.00 2015-04-15 13:12:50.375 105 12332.33 156.65 54473.85 88888.00 2015-04-15 13:12:50.500 105 12332.38 156.80 54473.85 88888.00 2015-04-15 13:12:50.625 105 12332.25 156.90 54473.85 88888.00 2015-04-15 13:12:50.750 105 12332.15 157.00 54473.82 88888.00 2015-04-15 13:12:50.875 105 12332.15 157.07 54473.85 88888.00 2015-04-15 13:12:51.000 105 12332.10 157.12 54473.82 88888.00 2015-04-15 13:12:51.125 105 12332.00 157.20 54473.85 88888.00 2015-04-15 13:12:51.250 105 12331.90 157.30 54473.90 88888.00 2015-04-15 13:12:51.375 105 12331.85 157.40 54473.90 88888.00 2015-04-15 13:12:51.500 105 12331.83 157.45 54473.88 88888.00 2015-04-15 13:12:51.625 105 12331.77 157.50 54473.85 88888.00 2015-04-15 13:12:51.750 105 12331.67 157.62 54473.90 88888.00 2015-04-15 13:12:51.875 105 12331.50 157.70 54473.93 88888.00 2015-04-15 13:12:52.000 105 12331.38 157.75 54473.93 88888.00 2015-04-15 13:12:52.125 105 12331.27 157.82 54473.95 88888.00 2015-04-15 13:12:52.250 105 12331.15 157.90 54473.97 88888.00 2015-04-15 13:12:52.375 105 12331.02 157.95 54474.00 88888.00 2015-04-15 13:12:52.500 105 12330.92 157.97 54474.00 88888.00 2015-04-15 13:12:52.625 105 12330.73 158.05 54474.03 88888.00 2015-04-15 13:12:52.750 105 12330.52 158.12 54474.03 88888.00 2015-04-15 13:12:52.875 105 12330.40 158.15 54474.03 88888.00 2015-04-15 13:12:53.000 105 12330.27 158.20 54474.05 88888.00 2015-04-15 13:12:53.125 105 12330.15 158.25 54474.10 88888.00 2015-04-15 13:12:53.250 105 12329.95 158.28 54474.10 88888.00 2015-04-15 13:12:53.375 105 12329.80 158.30 54474.12 88888.00 2015-04-15 13:12:53.500 105 12329.65 158.30 54474.18 88888.00 2015-04-15 13:12:53.625 105 12329.55 158.32 54474.20 88888.00 2015-04-15 13:12:53.750 105 12329.40 158.35 54474.20 88888.00 2015-04-15 13:12:53.875 105 12329.25 158.40 54474.28 88888.00 2015-04-15 13:12:54.000 105 12329.12 158.38 54474.30 88888.00 2015-04-15 13:12:54.125 105 12329.02 158.38 54474.30 88888.00 2015-04-15 13:12:54.250 105 12328.88 158.35 54474.35 88888.00 2015-04-15 13:12:54.375 105 12328.80 158.32 54474.38 88888.00 2015-04-15 13:12:54.500 105 12328.73 158.32 54474.40 88888.00 2015-04-15 13:12:54.625 105 12328.70 158.35 54474.40 88888.00 2015-04-15 13:12:54.750 105 12328.70 158.35 54474.43 88888.00 2015-04-15 13:12:54.875 105 12328.67 158.32 54474.47 88888.00 2015-04-15 13:12:55.000 105 12328.62 158.28 54474.45 88888.00 2015-04-15 13:12:55.125 105 12328.52 158.28 54474.50 88888.00 2015-04-15 13:12:55.250 105 12328.45 158.25 54474.50 88888.00 2015-04-15 13:12:55.375 105 12328.42 158.25 54474.57 88888.00 2015-04-15 13:12:55.500 105 12328.38 158.28 54474.60 88888.00 2015-04-15 13:12:55.625 105 12328.27 158.30 54474.62 88888.00 2015-04-15 13:12:55.750 105 12328.27 158.32 54474.60 88888.00 2015-04-15 13:12:55.875 105 12328.27 158.35 54474.60 88888.00 2015-04-15 13:12:56.000 105 12328.30 158.38 54474.60 88888.00 2015-04-15 13:12:56.125 105 12328.27 158.40 54474.62 88888.00 2015-04-15 13:12:56.250 105 12328.20 158.47 54474.65 88888.00 2015-04-15 13:12:56.375 105 12328.23 158.55 54474.65 88888.00 2015-04-15 13:12:56.500 105 12328.27 158.60 54474.65 88888.00 2015-04-15 13:12:56.625 105 12328.38 158.75 54474.62 88888.00 2015-04-15 13:12:56.750 105 12328.45 158.88 54474.62 88888.00 2015-04-15 13:12:56.875 105 12328.45 158.97 54474.62 88888.00 2015-04-15 13:12:57.000 105 12328.52 159.03 54474.55 88888.00 2015-04-15 13:12:57.125 105 12328.58 159.10 54474.62 88888.00 2015-04-15 13:12:57.250 105 12328.52 159.15 54474.60 88888.00 2015-04-15 13:12:57.375 105 12328.55 159.18 54474.55 88888.00 2015-04-15 13:12:57.500 105 12328.58 159.18 54474.57 88888.00 2015-04-15 13:12:57.625 105 12328.52 159.18 54474.55 88888.00 2015-04-15 13:12:57.750 105 12328.55 159.12 54474.55 88888.00 2015-04-15 13:12:57.875 105 12328.52 159.15 54474.55 88888.00 2015-04-15 13:12:58.000 105 12328.50 159.22 54474.55 88888.00 2015-04-15 13:12:58.125 105 12328.55 159.25 54474.55 88888.00 2015-04-15 13:12:58.250 105 12328.52 159.22 54474.57 88888.00 2015-04-15 13:12:58.375 105 12328.50 159.30 54474.55 88888.00 2015-04-15 13:12:58.500 105 12328.45 159.32 54474.55 88888.00 2015-04-15 13:12:58.625 105 12328.40 159.30 54474.53 88888.00 2015-04-15 13:12:58.750 105 12328.50 159.32 54474.50 88888.00 2015-04-15 13:12:58.875 105 12328.50 159.38 54474.45 88888.00 2015-04-15 13:12:59.000 105 12328.48 159.43 54474.50 88888.00 2015-04-15 13:12:59.125 105 12328.48 159.43 54474.53 88888.00 2015-04-15 13:12:59.250 105 12328.48 159.50 54474.55 88888.00 2015-04-15 13:12:59.375 105 12328.52 159.55 54474.53 88888.00 2015-04-15 13:12:59.500 105 12328.52 159.57 54474.53 88888.00 2015-04-15 13:12:59.625 105 12328.48 159.65 54474.50 88888.00 2015-04-15 13:12:59.750 105 12328.48 159.75 54474.50 88888.00 2015-04-15 13:12:59.875 105 12328.55 159.78 54474.50 88888.00 2015-04-15 13:13:00.000 105 12328.58 159.82 54474.47 88888.00 2015-04-15 13:13:00.125 105 12328.60 159.90 54474.45 88888.00 2015-04-15 13:13:00.250 105 12328.55 159.90 54474.45 88888.00 2015-04-15 13:13:00.375 105 12328.55 159.95 54474.47 88888.00 2015-04-15 13:13:00.500 105 12328.65 159.97 54474.47 88888.00 2015-04-15 13:13:00.625 105 12328.67 159.97 54474.47 88888.00 2015-04-15 13:13:00.750 105 12328.67 159.97 54474.45 88888.00 2015-04-15 13:13:00.875 105 12328.70 159.97 54474.43 88888.00 2015-04-15 13:13:01.000 105 12328.70 159.97 54474.45 88888.00 2015-04-15 13:13:01.125 105 12328.67 159.95 54474.47 88888.00 2015-04-15 13:13:01.250 105 12328.70 159.85 54474.47 88888.00 2015-04-15 13:13:01.375 105 12328.70 159.80 54474.45 88888.00 2015-04-15 13:13:01.500 105 12328.60 159.80 54474.47 88888.00 2015-04-15 13:13:01.625 105 12328.52 159.75 54474.53 88888.00 2015-04-15 13:13:01.750 105 12328.45 159.65 54474.53 88888.00 2015-04-15 13:13:01.875 105 12328.40 159.60 54474.53 88888.00 2015-04-15 13:13:02.000 105 12328.35 159.50 54474.55 88888.00 2015-04-15 13:13:02.125 105 12328.40 159.43 54474.55 88888.00 2015-04-15 13:13:02.250 105 12328.30 159.28 54474.55 88888.00 2015-04-15 13:13:02.375 105 12328.23 159.22 54474.57 88888.00 2015-04-15 13:13:02.500 105 12328.20 159.18 54474.60 88888.00 2015-04-15 13:13:02.625 105 12328.27 159.12 54474.60 88888.00 2015-04-15 13:13:02.750 105 12328.27 159.07 54474.62 88888.00 2015-04-15 13:13:02.875 105 12328.27 159.00 54474.65 88888.00 2015-04-15 13:13:03.000 105 12328.30 158.85 54474.62 88888.00 2015-04-15 13:13:03.125 105 12328.27 158.72 54474.60 88888.00 2015-04-15 13:13:03.250 105 12328.25 158.62 54474.70 88888.00 2015-04-15 13:13:03.375 105 12328.30 158.55 54474.68 88888.00 2015-04-15 13:13:03.500 105 12328.30 158.40 54474.68 88888.00 2015-04-15 13:13:03.625 105 12328.38 158.35 54474.65 88888.00 2015-04-15 13:13:03.750 105 12328.40 158.30 54474.70 88888.00 2015-04-15 13:13:03.875 105 12328.40 158.28 54474.68 88888.00 2015-04-15 13:13:04.000 105 12328.38 158.22 54474.68 88888.00 2015-04-15 13:13:04.125 105 12328.40 158.18 54474.70 88888.00 2015-04-15 13:13:04.250 105 12328.38 158.07 54474.75 88888.00 2015-04-15 13:13:04.375 105 12328.38 158.07 54474.75 88888.00 2015-04-15 13:13:04.500 105 12328.40 158.12 54474.78 88888.00 2015-04-15 13:13:04.625 105 12328.40 158.10 54474.80 88888.00 2015-04-15 13:13:04.750 105 12328.35 158.07 54474.78 88888.00 2015-04-15 13:13:04.875 105 12328.35 158.10 54474.82 88888.00 2015-04-15 13:13:05.000 105 12328.33 158.12 54474.78 88888.00 2015-04-15 13:13:05.125 105 12328.30 158.18 54474.75 88888.00 2015-04-15 13:13:05.250 105 12328.38 158.25 54474.82 88888.00 2015-04-15 13:13:05.375 105 12328.45 158.32 54474.80 88888.00 2015-04-15 13:13:05.500 105 12328.40 158.38 54474.85 88888.00 2015-04-15 13:13:05.625 105 12328.38 158.45 54474.85 88888.00 2015-04-15 13:13:05.750 105 12328.33 158.53 54474.88 88888.00 2015-04-15 13:13:05.875 105 12328.33 158.60 54474.88 88888.00 2015-04-15 13:13:06.000 105 12328.38 158.70 54474.85 88888.00 2015-04-15 13:13:06.125 105 12328.35 158.75 54474.85 88888.00 2015-04-15 13:13:06.250 105 12328.33 158.80 54474.88 88888.00 2015-04-15 13:13:06.375 105 12328.40 158.88 54474.90 88888.00 2015-04-15 13:13:06.500 105 12328.40 158.95 54474.88 88888.00 2015-04-15 13:13:06.625 105 12328.35 159.00 54474.90 88888.00 2015-04-15 13:13:06.750 105 12328.38 159.10 54474.90 88888.00 2015-04-15 13:13:06.875 105 12328.40 159.12 54474.90 88888.00 2015-04-15 13:13:07.000 105 12328.42 159.12 54474.93 88888.00 2015-04-15 13:13:07.125 105 12328.48 159.10 54474.97 88888.00 2015-04-15 13:13:07.250 105 12328.58 158.97 54474.97 88888.00 2015-04-15 13:13:07.375 105 12328.65 158.95 54474.97 88888.00 2015-04-15 13:13:07.500 105 12328.65 158.93 54475.00 88888.00 2015-04-15 13:13:07.625 105 12328.65 158.85 54475.05 88888.00 2015-04-15 13:13:07.750 105 12328.62 158.75 54475.05 88888.00 2015-04-15 13:13:07.875 105 12328.62 158.62 54475.05 88888.00 2015-04-15 13:13:08.000 105 12328.67 158.50 54475.07 88888.00 2015-04-15 13:13:08.125 105 12328.65 158.38 54475.12 88888.00 2015-04-15 13:13:08.250 105 12328.65 158.20 54475.15 88888.00 2015-04-15 13:13:08.375 105 12328.65 158.10 54475.12 88888.00 2015-04-15 13:13:08.500 105 12328.58 157.97 54475.18 88888.00 2015-04-15 13:13:08.625 105 12328.52 157.78 54475.20 88888.00 2015-04-15 13:13:08.750 105 12328.48 157.65 54475.25 88888.00 2015-04-15 13:13:08.875 105 12328.45 157.55 54475.30 88888.00 2015-04-15 13:13:09.000 105 12328.38 157.38 54475.32 88888.00 2015-04-15 13:13:09.125 105 12328.27 157.20 54475.35 88888.00 2015-04-15 13:13:09.250 105 12328.17 156.97 54475.43 88888.00 2015-04-15 13:13:09.375 105 12328.15 156.82 54475.50 88888.00 2015-04-15 13:13:09.500 105 12328.02 156.62 54475.53 88888.00 2015-04-15 13:13:09.625 105 12327.85 156.35 54475.55 88888.00 2015-04-15 13:13:09.750 105 12327.75 156.10 54475.60 88888.00 2015-04-15 13:13:09.875 105 12327.65 155.95 54475.62 88888.00 2015-04-15 13:13:10.000 105 12327.55 155.78 54475.65 88888.00 2015-04-15 13:13:10.125 105 12327.42 155.55 54475.70 88888.00 2015-04-15 13:13:10.250 105 12327.25 155.30 54475.75 88888.00 2015-04-15 13:13:10.375 105 12327.17 155.15 54475.80 88888.00 2015-04-15 13:13:10.500 105 12327.10 154.95 54475.88 88888.00 2015-04-15 13:13:10.625 105 12327.05 154.75 54475.90 88888.00 2015-04-15 13:13:10.750 105 12326.98 154.57 54475.93 88888.00 2015-04-15 13:13:10.875 105 12326.88 154.43 54475.95 88888.00 2015-04-15 13:13:11.000 105 12326.77 154.30 54475.97 88888.00 2015-04-15 13:13:11.125 105 12326.67 154.18 54476.00 88888.00 2015-04-15 13:13:11.250 105 12326.58 154.05 54476.05 88888.00 2015-04-15 13:13:11.375 105 12326.52 153.97 54476.10 88888.00 2015-04-15 13:13:11.500 105 12326.42 153.95 54476.15 88888.00 2015-04-15 13:13:11.625 105 12326.25 153.88 54476.12 88888.00 2015-04-15 13:13:11.750 105 12326.15 153.85 54476.18 88888.00 2015-04-15 13:13:11.875 105 12326.08 153.85 54476.20 88888.00 2015-04-15 13:13:12.000 105 12326.05 153.82 54476.20 88888.00 2015-04-15 13:13:12.125 105 12325.95 153.80 54476.22 88888.00 2015-04-15 13:13:12.250 105 12325.95 153.80 54476.25 88888.00 2015-04-15 13:13:12.375 105 12325.98 153.82 54476.22 88888.00 2015-04-15 13:13:12.500 105 12325.92 153.85 54476.22 88888.00 2015-04-15 13:13:12.625 105 12325.88 153.93 54476.22 88888.00 2015-04-15 13:13:12.750 105 12325.85 153.95 54476.22 88888.00 2015-04-15 13:13:12.875 105 12325.80 153.95 54476.22 88888.00 2015-04-15 13:13:13.000 105 12325.77 153.97 54476.20 88888.00 2015-04-15 13:13:13.125 105 12325.73 154.00 54476.20 88888.00 2015-04-15 13:13:13.250 105 12325.77 154.03 54476.22 88888.00 2015-04-15 13:13:13.375 105 12325.80 154.10 54476.22 88888.00 2015-04-15 13:13:13.500 105 12325.75 154.12 54476.22 88888.00 2015-04-15 13:13:13.625 105 12325.73 154.12 54476.22 88888.00 2015-04-15 13:13:13.750 105 12325.75 154.10 54476.20 88888.00 2015-04-15 13:13:13.875 105 12325.75 154.07 54476.18 88888.00 2015-04-15 13:13:14.000 105 12325.73 154.03 54476.20 88888.00 2015-04-15 13:13:14.125 105 12325.67 154.03 54476.22 88888.00 2015-04-15 13:13:14.250 105 12325.62 153.97 54476.20 88888.00 2015-04-15 13:13:14.375 105 12325.65 153.90 54476.22 88888.00 2015-04-15 13:13:14.500 105 12325.60 153.88 54476.20 88888.00 2015-04-15 13:13:14.625 105 12325.55 153.90 54476.22 88888.00 2015-04-15 13:13:14.750 105 12325.48 153.93 54476.22 88888.00 2015-04-15 13:13:14.875 105 12325.30 153.95 54476.25 88888.00 2015-04-15 13:13:15.000 105 12325.15 153.97 54476.20 88888.00 2015-04-15 13:13:15.125 105 12325.05 154.05 54476.20 88888.00 2015-04-15 13:13:15.250 105 12324.90 154.05 54476.20 88888.00 2015-04-15 13:13:15.375 105 12324.73 154.07 54476.20 88888.00 2015-04-15 13:13:15.500 105 12324.58 154.12 54476.18 88888.00 2015-04-15 13:13:15.625 105 12324.45 154.10 54476.15 88888.00 2015-04-15 13:13:15.750 105 12324.35 154.05 54476.12 88888.00 2015-04-15 13:13:15.875 105 12324.25 154.00 54476.12 88888.00 2015-04-15 13:13:16.000 105 12324.15 153.95 54476.07 88888.00 2015-04-15 13:13:16.125 105 12324.08 153.90 54476.10 88888.00 2015-04-15 13:13:16.250 105 12323.98 153.78 54476.07 88888.00 2015-04-15 13:13:16.375 105 12323.90 153.72 54476.07 88888.00 2015-04-15 13:13:16.500 105 12323.88 153.65 54476.07 88888.00 2015-04-15 13:13:16.625 105 12323.83 153.57 54476.07 88888.00 2015-04-15 13:13:16.750 105 12323.70 153.53 54476.05 88888.00 2015-04-15 13:13:16.875 105 12323.60 153.40 54476.03 88888.00 2015-04-15 13:13:17.000 105 12323.52 153.25 54476.00 88888.00 2015-04-15 13:13:17.125 105 12323.52 153.18 54476.00 88888.00 2015-04-15 13:13:17.250 105 12323.48 153.03 54476.00 88888.00 2015-04-15 13:13:17.375 105 12323.38 152.95 54476.00 88888.00 2015-04-15 13:13:17.500 105 12323.25 152.85 54476.03 88888.00 2015-04-15 13:13:17.625 105 12323.20 152.78 54476.03 88888.00 2015-04-15 13:13:17.750 105 12323.15 152.65 54476.05 88888.00 2015-04-15 13:13:17.875 105 12323.05 152.53 54476.03 88888.00 2015-04-15 13:13:18.000 105 12322.95 152.43 54476.03 88888.00 2015-04-15 13:13:18.125 105 12322.88 152.35 54476.05 88888.00 2015-04-15 13:13:18.250 105 12322.75 152.18 54476.07 88888.00 2015-04-15 13:13:18.375 105 12322.65 152.05 54476.07 88888.00 2015-04-15 13:13:18.500 105 12322.60 151.95 54476.07 88888.00 2015-04-15 13:13:18.625 105 12322.52 151.85 54476.07 88888.00 2015-04-15 13:13:18.750 105 12322.45 151.70 54476.12 88888.00 2015-04-15 13:13:18.875 105 12322.38 151.60 54476.12 88888.00 2015-04-15 13:13:19.000 105 12322.30 151.50 54476.12 88888.00 2015-04-15 13:13:19.125 105 12322.23 151.40 54476.18 88888.00 2015-04-15 13:13:19.250 105 12322.20 151.25 54476.15 88888.00 2015-04-15 13:13:19.375 105 12322.23 151.20 54476.15 88888.00 2015-04-15 13:13:19.500 105 12322.20 151.12 54476.18 88888.00 2015-04-15 13:13:19.625 105 12322.12 151.03 54476.22 88888.00 2015-04-15 13:13:19.750 105 12322.05 150.93 54476.20 88888.00 2015-04-15 13:13:19.875 105 12322.05 150.88 54476.20 88888.00 2015-04-15 13:13:20.000 105 12322.05 150.70 54476.20 88888.00 2015-04-15 13:13:20.125 105 12322.00 150.50 54476.22 88888.00 2015-04-15 13:13:20.250 105 12321.95 150.28 54476.28 88888.00 2015-04-15 13:13:20.375 105 12321.95 150.12 54476.25 88888.00 2015-04-15 13:13:20.500 105 12321.95 149.95 54476.32 88888.00 2015-04-15 13:13:20.625 105 12321.92 149.78 54476.30 88888.00 2015-04-15 13:13:20.750 105 12321.90 149.60 54476.30 88888.00 2015-04-15 13:13:20.875 105 12321.88 149.43 54476.35 88888.00 2015-04-15 13:13:21.000 105 12321.88 149.22 54476.35 88888.00 2015-04-15 13:13:21.125 105 12321.83 149.07 54476.40 88888.00 2015-04-15 13:13:21.250 105 12321.67 148.88 54476.40 88888.00 2015-04-15 13:13:21.375 105 12321.67 148.80 54476.43 88888.00 2015-04-15 13:13:21.500 105 12321.65 148.72 54476.43 88888.00 2015-04-15 13:13:21.625 105 12321.60 148.62 54476.43 88888.00 2015-04-15 13:13:21.750 105 12321.50 148.55 54476.43 88888.00 2015-04-15 13:13:21.875 105 12321.42 148.47 54476.45 88888.00 2015-04-15 13:13:22.000 105 12321.33 148.38 54476.45 88888.00 2015-04-15 13:13:22.125 105 12321.15 148.28 54476.45 88888.00 2015-04-15 13:13:22.250 105 12320.98 148.20 54476.50 88888.00 2015-04-15 13:13:22.375 105 12320.85 148.10 54476.47 88888.00 2015-04-15 13:13:22.500 105 12320.83 148.05 54476.50 88888.00 2015-04-15 13:13:22.625 105 12320.77 147.97 54476.53 88888.00 2015-04-15 13:13:22.750 105 12320.60 147.93 54476.53 88888.00 2015-04-15 13:13:22.875 105 12320.52 147.85 54476.50 88888.00 2015-04-15 13:13:23.000 105 12320.45 147.72 54476.55 88888.00 2015-04-15 13:13:23.125 105 12320.40 147.68 54476.53 88888.00 2015-04-15 13:13:23.250 105 12320.45 147.60 54476.50 88888.00 2015-04-15 13:13:23.375 105 12320.45 147.53 54476.50 88888.00 2015-04-15 13:13:23.500 105 12320.42 147.43 54476.53 88888.00 2015-04-15 13:13:23.625 105 12320.48 147.38 54476.50 88888.00 2015-04-15 13:13:23.750 105 12320.52 147.32 54476.53 88888.00 2015-04-15 13:13:23.875 105 12320.55 147.25 54476.47 88888.00 2015-04-15 13:13:24.000 105 12320.58 147.22 54476.50 88888.00 2015-04-15 13:13:24.125 105 12320.55 147.22 54476.50 88888.00 2015-04-15 13:13:24.250 105 12320.55 147.15 54476.55 88888.00 2015-04-15 13:13:24.375 105 12320.60 147.15 54476.55 88888.00 2015-04-15 13:13:24.500 105 12320.60 147.10 54476.53 88888.00 2015-04-15 13:13:24.625 105 12320.55 147.05 54476.53 88888.00 2015-04-15 13:13:24.750 105 12320.52 147.00 54476.50 88888.00 2015-04-15 13:13:24.875 105 12320.52 147.00 54476.55 88888.00 2015-04-15 13:13:25.000 105 12320.48 146.97 54476.53 88888.00 2015-04-15 13:13:25.125 105 12320.52 146.93 54476.55 88888.00 2015-04-15 13:13:25.250 105 12320.50 146.93 54476.55 88888.00 2015-04-15 13:13:25.375 105 12320.48 146.93 54476.55 88888.00 2015-04-15 13:13:25.500 105 12320.48 146.95 54476.55 88888.00 2015-04-15 13:13:25.625 105 12320.45 146.97 54476.53 88888.00 2015-04-15 13:13:25.750 105 12320.45 146.97 54476.50 88888.00 2015-04-15 13:13:25.875 105 12320.40 146.97 54476.53 88888.00 2015-04-15 13:13:26.000 105 12320.27 146.97 54476.50 88888.00 2015-04-15 13:13:26.125 105 12320.12 147.03 54476.53 88888.00 2015-04-15 13:13:26.250 105 12320.10 147.03 54476.53 88888.00 2015-04-15 13:13:26.375 105 12320.12 147.05 54476.50 88888.00 2015-04-15 13:13:26.500 105 12320.12 147.07 54476.47 88888.00 2015-04-15 13:13:26.625 105 12320.12 147.07 54476.50 88888.00 2015-04-15 13:13:26.750 105 12320.02 147.05 54476.50 88888.00 2015-04-15 13:13:26.875 105 12319.98 147.07 54476.50 88888.00 2015-04-15 13:13:27.000 105 12319.98 147.10 54476.53 88888.00 2015-04-15 13:13:27.125 105 12320.00 147.15 54476.53 88888.00 2015-04-15 13:13:27.250 105 12319.98 147.12 54476.50 88888.00 2015-04-15 13:13:27.375 105 12319.95 147.18 54476.50 88888.00 2015-04-15 13:13:27.500 105 12319.88 147.15 54476.53 88888.00 2015-04-15 13:13:27.625 105 12319.88 147.12 54476.57 88888.00 2015-04-15 13:13:27.750 105 12319.83 147.15 54476.57 88888.00 2015-04-15 13:13:27.875 105 12319.85 147.15 54476.57 88888.00 2015-04-15 13:13:28.000 105 12319.77 147.07 54476.57 88888.00 2015-04-15 13:13:28.125 105 12319.62 147.03 54476.60 88888.00 2015-04-15 13:13:28.250 105 12319.55 147.00 54476.60 88888.00 2015-04-15 13:13:28.375 105 12319.52 147.03 54476.57 88888.00 2015-04-15 13:13:28.500 105 12319.42 147.05 54476.60 88888.00 2015-04-15 13:13:28.625 105 12319.35 147.12 54476.60 88888.00 2015-04-15 13:13:28.750 105 12319.27 147.18 54476.65 88888.00 2015-04-15 13:13:28.875 105 12319.20 147.22 54476.65 88888.00 2015-04-15 13:13:29.000 105 12319.23 147.28 54476.62 88888.00 2015-04-15 13:13:29.125 105 12319.20 147.32 54476.65 88888.00 2015-04-15 13:13:29.250 105 12319.10 147.35 54476.65 88888.00 2015-04-15 13:13:29.375 105 12319.05 147.40 54476.62 88888.00 2015-04-15 13:13:29.500 105 12319.00 147.40 54476.62 88888.00 2015-04-15 13:13:29.625 105 12318.90 147.35 54476.62 88888.00 2015-04-15 13:13:29.750 105 12318.83 147.30 54476.68 88888.00 2015-04-15 13:13:29.875 105 12318.80 147.25 54476.68 88888.00 2015-04-15 13:13:30.000 105 12318.83 147.18 54476.65 88888.00 2015-04-15 13:13:30.125 105 12318.75 147.03 54476.65 88888.00 2015-04-15 13:13:30.250 105 12318.67 146.80 54476.65 88888.00 2015-04-15 13:13:30.375 105 12318.70 146.68 54476.68 88888.00 2015-04-15 13:13:30.500 105 12318.67 146.45 54476.68 88888.00 2015-04-15 13:13:30.625 105 12318.70 146.30 54476.72 88888.00 2015-04-15 13:13:30.750 105 12318.67 146.15 54476.72 88888.00 2015-04-15 13:13:30.875 105 12318.67 145.90 54476.68 88888.00 2015-04-15 13:13:31.000 105 12318.58 145.72 54476.70 88888.00 2015-04-15 13:13:31.125 105 12318.48 145.57 54476.72 88888.00 2015-04-15 13:13:31.250 105 12318.42 145.35 54476.78 88888.00 2015-04-15 13:13:31.375 105 12318.48 145.18 54476.75 88888.00 2015-04-15 13:13:31.500 105 12318.50 144.97 54476.78 88888.00 2015-04-15 13:13:31.625 105 12318.52 144.80 54476.78 88888.00 2015-04-15 13:13:31.750 105 12318.48 144.70 54476.80 88888.00 2015-04-15 13:13:31.875 105 12318.40 144.55 54476.80 88888.00 2015-04-15 13:13:32.000 105 12318.30 144.40 54476.78 88888.00 2015-04-15 13:13:32.125 105 12318.23 144.30 54476.80 88888.00 2015-04-15 13:13:32.250 105 12318.27 144.20 54476.82 88888.00 2015-04-15 13:13:32.375 105 12318.23 144.12 54476.80 88888.00 2015-04-15 13:13:32.500 105 12318.25 144.07 54476.80 88888.00 2015-04-15 13:13:32.625 105 12318.25 144.07 54476.82 88888.00 2015-04-15 13:13:32.750 105 12318.20 144.07 54476.82 88888.00 2015-04-15 13:13:32.875 105 12318.12 144.10 54476.82 88888.00 2015-04-15 13:13:33.000 105 12318.10 144.15 54476.80 88888.00 2015-04-15 13:13:33.125 105 12318.10 144.18 54476.80 88888.00 2015-04-15 13:13:33.250 105 12318.10 144.22 54476.82 88888.00 2015-04-15 13:13:33.375 105 12318.15 144.22 54476.82 88888.00 2015-04-15 13:13:33.500 105 12318.15 144.30 54476.80 88888.00 2015-04-15 13:13:33.625 105 12318.20 144.32 54476.82 88888.00 2015-04-15 13:13:33.750 105 12318.17 144.30 54476.82 88888.00 2015-04-15 13:13:33.875 105 12318.12 144.25 54476.85 88888.00 2015-04-15 13:13:34.000 105 12318.08 144.22 54476.82 88888.00 2015-04-15 13:13:34.125 105 12318.10 144.22 54476.82 88888.00 2015-04-15 13:13:34.250 105 12318.02 144.22 54476.85 88888.00 2015-04-15 13:13:34.375 105 12318.05 144.18 54476.82 88888.00 2015-04-15 13:13:34.500 105 12318.05 144.07 54476.82 88888.00 2015-04-15 13:13:34.625 105 12318.05 143.97 54476.80 88888.00 2015-04-15 13:13:34.750 105 12318.00 143.90 54476.80 88888.00 2015-04-15 13:13:34.875 105 12317.98 143.82 54476.82 88888.00 2015-04-15 13:13:35.000 105 12317.98 143.75 54476.80 88888.00 2015-04-15 13:13:35.125 105 12317.98 143.62 54476.80 88888.00 2015-04-15 13:13:35.250 105 12317.98 143.55 54476.80 88888.00 2015-04-15 13:13:35.375 105 12318.08 143.50 54476.82 88888.00 2015-04-15 13:13:35.500 105 12318.08 143.45 54476.82 88888.00 2015-04-15 13:13:35.625 105 12318.12 143.38 54476.80 88888.00 2015-04-15 13:13:35.750 105 12318.15 143.32 54476.78 88888.00 2015-04-15 13:13:35.875 105 12318.15 143.35 54476.78 88888.00 2015-04-15 13:13:36.000 105 12318.10 143.32 54476.78 88888.00 2015-04-15 13:13:36.125 105 12318.12 143.32 54476.80 88888.00 2015-04-15 13:13:36.250 105 12318.15 143.32 54476.82 88888.00 2015-04-15 13:13:36.375 105 12318.12 143.35 54476.82 88888.00 2015-04-15 13:13:36.500 105 12318.12 143.35 54476.82 88888.00 2015-04-15 13:13:36.625 105 12318.10 143.35 54476.85 88888.00 2015-04-15 13:13:36.750 105 12318.05 143.32 54476.82 88888.00 2015-04-15 13:13:36.875 105 12317.98 143.32 54476.80 88888.00 2015-04-15 13:13:37.000 105 12317.98 143.32 54476.80 88888.00 2015-04-15 13:13:37.125 105 12317.98 143.32 54476.82 88888.00 2015-04-15 13:13:37.250 105 12317.88 143.35 54476.88 88888.00 2015-04-15 13:13:37.375 105 12317.65 143.43 54476.85 88888.00 2015-04-15 13:13:37.500 105 12317.50 143.43 54476.82 88888.00 2015-04-15 13:13:37.625 105 12317.40 143.45 54476.85 88888.00 2015-04-15 13:13:37.750 105 12317.30 143.53 54476.88 88888.00 2015-04-15 13:13:37.875 105 12317.23 143.57 54476.88 88888.00 2015-04-15 13:13:38.000 105 12317.10 143.62 54476.85 88888.00 2015-04-15 13:13:38.125 105 12316.90 143.62 54476.88 88888.00 2015-04-15 13:13:38.250 105 12316.75 143.60 54476.90 88888.00 2015-04-15 13:13:38.375 105 12316.67 143.60 54476.88 88888.00 2015-04-15 13:13:38.500 105 12316.58 143.55 54476.88 88888.00 2015-04-15 13:13:38.625 105 12316.55 143.50 54476.88 88888.00 2015-04-15 13:13:38.750 105 12316.48 143.38 54476.88 88888.00 2015-04-15 13:13:38.875 105 12316.35 143.30 54476.90 88888.00 2015-04-15 13:13:39.000 105 12316.23 143.22 54476.93 88888.00 2015-04-15 13:13:39.125 105 12316.15 143.20 54476.95 88888.00 2015-04-15 13:13:39.250 105 12316.10 143.10 54476.93 88888.00 2015-04-15 13:13:39.375 105 12316.10 143.00 54476.95 88888.00 2015-04-15 13:13:39.500 105 12316.05 142.93 54476.90 88888.00 2015-04-15 13:13:39.625 105 12315.95 142.82 54476.90 88888.00 2015-04-15 13:13:39.750 105 12315.90 142.72 54476.90 88888.00 2015-04-15 13:13:39.875 105 12315.90 142.68 54476.93 88888.00 2015-04-15 13:13:40.000 105 12315.90 142.60 54476.93 88888.00 2015-04-15 13:13:40.125 105 12315.88 142.50 54476.93 88888.00 2015-04-15 13:13:40.250 105 12315.73 142.38 54476.93 88888.00 2015-04-15 13:13:40.375 105 12315.60 142.35 54476.93 88888.00 2015-04-15 13:13:40.500 105 12315.50 142.35 54476.93 88888.00 2015-04-15 13:13:40.625 105 12315.48 142.28 54476.93 88888.00 2015-04-15 13:13:40.750 105 12315.48 142.18 54476.90 88888.00 2015-04-15 13:13:40.875 105 12315.45 142.12 54476.90 88888.00 2015-04-15 13:13:41.000 105 12315.42 142.05 54476.88 88888.00 2015-04-15 13:13:41.125 105 12315.35 142.00 54476.85 88888.00 2015-04-15 13:13:41.250 105 12315.38 141.88 54476.88 88888.00 2015-04-15 13:13:41.375 105 12315.42 141.85 54476.88 88888.00 2015-04-15 13:13:41.500 105 12315.35 141.78 54476.85 88888.00 2015-04-15 13:13:41.625 105 12315.23 141.82 54476.80 88888.00 2015-04-15 13:13:41.750 105 12315.15 141.90 54476.80 88888.00 2015-04-15 13:13:41.875 105 12315.15 142.03 54476.82 88888.00 2015-04-15 13:13:42.000 105 12315.15 142.12 54476.80 88888.00 2015-04-15 13:13:42.125 105 12315.10 142.18 54476.80 88888.00 2015-04-15 13:13:42.250 105 12315.08 142.25 54476.80 88888.00 2015-04-15 13:13:42.375 105 12315.17 142.32 54476.80 88888.00 2015-04-15 13:13:42.500 105 12315.17 142.35 54476.82 88888.00 2015-04-15 13:13:42.625 105 12315.15 142.38 54476.80 88888.00 2015-04-15 13:13:42.750 105 12315.20 142.40 54476.80 88888.00 2015-04-15 13:13:42.875 105 12315.17 142.45 54476.78 88888.00 2015-04-15 13:13:43.000 105 12315.17 142.43 54476.78 88888.00 2015-04-15 13:13:43.125 105 12315.20 142.38 54476.78 88888.00 2015-04-15 13:13:43.250 105 12315.27 142.38 54476.80 88888.00 2015-04-15 13:13:43.375 105 12315.35 142.43 54476.78 88888.00 2015-04-15 13:13:43.500 105 12315.30 142.47 54476.78 88888.00 2015-04-15 13:13:43.625 105 12315.30 142.55 54476.78 88888.00 2015-04-15 13:13:43.750 105 12315.30 142.60 54476.75 88888.00 2015-04-15 13:13:43.875 105 12315.23 142.70 54476.75 88888.00 2015-04-15 13:13:44.000 105 12315.20 142.82 54476.72 88888.00 2015-04-15 13:13:44.125 105 12315.17 142.93 54476.78 88888.00 2015-04-15 13:13:44.250 105 12315.20 143.10 54476.80 88888.00 2015-04-15 13:13:44.375 105 12315.23 143.18 54476.72 88888.00 2015-04-15 13:13:44.500 105 12315.20 143.25 54476.72 88888.00 2015-04-15 13:13:44.625 105 12315.25 143.28 54476.75 88888.00 2015-04-15 13:13:44.750 105 12315.23 143.32 54476.75 88888.00 2015-04-15 13:13:44.875 105 12315.27 143.38 54476.70 88888.00 2015-04-15 13:13:45.000 105 12315.38 143.38 54476.68 88888.00 2015-04-15 13:13:45.125 105 12315.35 143.43 54476.72 88888.00 2015-04-15 13:13:45.250 105 12315.35 143.47 54476.75 88888.00 2015-04-15 13:13:45.375 105 12315.42 143.53 54476.72 88888.00 2015-04-15 13:13:45.500 105 12315.38 143.60 54476.70 88888.00 2015-04-15 13:13:45.625 105 12315.45 143.68 54476.68 88888.00 2015-04-15 13:13:45.750 105 12315.50 143.70 54476.65 88888.00 2015-04-15 13:13:45.875 105 12315.62 143.78 54476.70 88888.00 2015-04-15 13:13:46.000 105 12315.67 143.78 54476.68 88888.00 2015-04-15 13:13:46.125 105 12315.77 143.78 54476.68 88888.00 2015-04-15 13:13:46.250 105 12315.80 143.68 54476.65 88888.00 2015-04-15 13:13:46.375 105 12315.88 143.65 54476.65 88888.00 2015-04-15 13:13:46.500 105 12315.92 143.55 54476.70 88888.00 2015-04-15 13:13:46.625 105 12315.98 143.43 54476.68 88888.00 2015-04-15 13:13:46.750 105 12315.92 143.35 54476.68 88888.00 2015-04-15 13:13:46.875 105 12315.92 143.25 54476.70 88888.00 2015-04-15 13:13:47.000 105 12315.95 143.12 54476.68 88888.00 2015-04-15 13:13:47.125 105 12315.95 143.03 54476.70 88888.00 2015-04-15 13:13:47.250 105 12315.83 142.85 54476.72 88888.00 2015-04-15 13:13:47.375 105 12315.73 142.78 54476.72 88888.00 2015-04-15 13:13:47.500 105 12315.75 142.68 54476.75 88888.00 2015-04-15 13:13:47.625 105 12315.83 142.55 54476.75 88888.00 2015-04-15 13:13:47.750 105 12315.85 142.43 54476.72 88888.00 2015-04-15 13:13:47.875 105 12315.85 142.32 54476.78 88888.00 2015-04-15 13:13:48.000 105 12315.85 142.15 54476.78 88888.00 2015-04-15 13:13:48.125 105 12315.85 141.90 54476.80 88888.00 2015-04-15 13:13:48.250 105 12315.83 141.70 54476.78 88888.00 2015-04-15 13:13:48.375 105 12315.85 141.50 54476.78 88888.00 2015-04-15 13:13:48.500 105 12315.83 141.30 54476.80 88888.00 2015-04-15 13:13:48.625 105 12315.85 141.10 54476.80 88888.00 2015-04-15 13:13:48.750 105 12315.90 140.90 54476.80 88888.00 2015-04-15 13:13:48.875 105 12315.90 140.75 54476.80 88888.00 2015-04-15 13:13:49.000 105 12315.85 140.55 54476.85 88888.00 2015-04-15 13:13:49.125 105 12315.90 140.40 54476.82 88888.00 2015-04-15 13:13:49.250 105 12315.95 140.20 54476.78 88888.00 2015-04-15 13:13:49.375 105 12316.02 140.12 54476.78 88888.00 2015-04-15 13:13:49.500 105 12316.05 140.00 54476.78 88888.00 2015-04-15 13:13:49.625 105 12316.15 139.85 54476.78 88888.00 2015-04-15 13:13:49.750 105 12316.27 139.70 54476.78 88888.00 2015-04-15 13:13:49.875 105 12316.40 139.53 54476.78 88888.00 2015-04-15 13:13:50.000 105 12316.55 139.40 54476.75 88888.00 2015-04-15 13:13:50.125 105 12316.67 139.28 54476.72 88888.00 2015-04-15 13:13:50.250 105 12316.75 139.12 54476.68 88888.00 2015-04-15 13:13:50.375 105 12316.88 139.07 54476.68 88888.00 2015-04-15 13:13:50.500 105 12317.00 138.97 54476.62 88888.00 2015-04-15 13:13:50.625 105 12317.12 138.90 54476.60 88888.00 2015-04-15 13:13:50.750 105 12317.23 138.93 54476.60 88888.00 2015-04-15 13:13:50.875 105 12317.40 138.93 54476.60 88888.00 2015-04-15 13:13:51.000 105 12317.50 138.95 54476.53 88888.00 2015-04-15 13:13:51.125 105 12317.55 139.03 54476.50 88888.00 2015-04-15 13:13:51.250 105 12317.60 139.12 54476.47 88888.00 2015-04-15 13:13:51.375 105 12317.77 139.20 54476.45 88888.00 2015-04-15 13:13:51.500 105 12317.85 139.32 54476.40 88888.00 2015-04-15 13:13:51.625 105 12317.88 139.40 54476.35 88888.00 2015-04-15 13:13:51.750 105 12317.92 139.53 54476.30 88888.00 2015-04-15 13:13:51.875 105 12317.98 139.62 54476.25 88888.00 2015-04-15 13:13:52.000 105 12318.05 139.70 54476.18 88888.00 2015-04-15 13:13:52.125 105 12318.12 139.85 54476.15 88888.00 2015-04-15 13:13:52.250 105 12318.23 140.00 54476.12 88888.00 2015-04-15 13:13:52.375 105 12318.40 140.10 54476.07 88888.00 2015-04-15 13:13:52.500 105 12318.42 140.20 54476.03 88888.00 2015-04-15 13:13:52.625 105 12318.50 140.28 54476.00 88888.00 2015-04-15 13:13:52.750 105 12318.58 140.35 54475.97 88888.00 2015-04-15 13:13:52.875 105 12318.65 140.47 54475.95 88888.00 2015-04-15 13:13:53.000 105 12318.77 140.57 54475.90 88888.00 2015-04-15 13:13:53.125 105 12318.88 140.65 54475.85 88888.00 2015-04-15 13:13:53.250 105 12318.90 140.75 54475.82 88888.00 2015-04-15 13:13:53.375 105 12319.00 140.82 54475.75 88888.00 2015-04-15 13:13:53.500 105 12319.08 140.85 54475.70 88888.00 2015-04-15 13:13:53.625 105 12319.10 140.90 54475.65 88888.00 2015-04-15 13:13:53.750 105 12319.17 140.95 54475.60 88888.00 2015-04-15 13:13:53.875 105 12319.27 141.00 54475.55 88888.00 2015-04-15 13:13:54.000 105 12319.35 141.03 54475.53 88888.00 2015-04-15 13:13:54.125 105 12319.35 141.07 54475.50 88888.00 2015-04-15 13:13:54.250 105 12319.40 141.22 54475.45 88888.00 2015-04-15 13:13:54.375 105 12319.48 141.30 54475.40 88888.00 2015-04-15 13:13:54.500 105 12319.52 141.40 54475.32 88888.00 2015-04-15 13:13:54.625 105 12319.50 141.50 54475.28 88888.00 2015-04-15 13:13:54.750 105 12319.55 141.60 54475.22 88888.00 2015-04-15 13:13:54.875 105 12319.65 141.75 54475.18 88888.00 2015-04-15 13:13:55.000 105 12319.83 141.95 54475.10 88888.00 2015-04-15 13:13:55.125 105 12319.95 142.07 54475.05 88888.00 2015-04-15 13:13:55.250 105 12319.95 142.22 54475.00 88888.00 2015-04-15 13:13:55.375 105 12319.98 142.32 54474.95 88888.00 2015-04-15 13:13:55.500 105 12320.00 142.43 54474.90 88888.00 2015-04-15 13:13:55.625 105 12320.10 142.53 54474.93 88888.00 2015-04-15 13:13:55.750 105 12320.12 142.60 54474.85 88888.00 2015-04-15 13:13:55.875 105 12320.15 142.68 54474.82 88888.00 2015-04-15 13:13:56.000 105 12320.23 142.75 54474.78 88888.00 2015-04-15 13:13:56.125 105 12320.27 142.78 54474.75 88888.00 2015-04-15 13:13:56.250 105 12320.30 142.85 54474.70 88888.00 2015-04-15 13:13:56.375 105 12320.38 142.88 54474.68 88888.00 2015-04-15 13:13:56.500 105 12320.42 142.90 54474.68 88888.00 2015-04-15 13:13:56.625 105 12320.52 142.90 54474.65 88888.00 2015-04-15 13:13:56.750 105 12320.58 142.90 54474.65 88888.00 2015-04-15 13:13:56.875 105 12320.62 142.90 54474.60 88888.00 2015-04-15 13:13:57.000 105 12320.60 142.90 54474.55 88888.00 2015-04-15 13:13:57.125 105 12320.65 142.93 54474.50 88888.00 2015-04-15 13:13:57.250 105 12320.65 142.93 54474.47 88888.00 2015-04-15 13:13:57.375 105 12320.73 142.97 54474.43 88888.00 2015-04-15 13:13:57.500 105 12320.75 143.03 54474.40 88888.00 2015-04-15 13:13:57.625 105 12320.80 143.00 54474.40 88888.00 2015-04-15 13:13:57.750 105 12320.90 143.05 54474.38 88888.00 2015-04-15 13:13:57.875 105 12320.88 143.05 54474.32 88888.00 2015-04-15 13:13:58.000 105 12320.90 143.05 54474.30 88888.00 2015-04-15 13:13:58.125 105 12321.00 143.10 54474.28 88888.00 2015-04-15 13:13:58.250 105 12321.02 143.15 54474.22 88888.00 2015-04-15 13:13:58.375 105 12321.10 143.18 54474.20 88888.00 2015-04-15 13:13:58.500 105 12321.23 143.18 54474.12 88888.00 2015-04-15 13:13:58.625 105 12321.42 143.22 54474.12 88888.00 2015-04-15 13:13:58.750 105 12321.50 143.28 54474.10 88888.00 2015-04-15 13:13:58.875 105 12321.50 143.28 54474.05 88888.00 2015-04-15 13:13:59.000 105 12321.52 143.32 54474.00 88888.00 2015-04-15 13:13:59.125 105 12321.62 143.38 54473.95 88888.00 2015-04-15 13:13:59.250 105 12321.75 143.40 54473.93 88888.00 2015-04-15 13:13:59.375 105 12321.90 143.40 54473.88 88888.00 2015-04-15 13:13:59.500 105 12321.98 143.40 54473.85 88888.00 2015-04-15 13:13:59.625 105 12322.05 143.32 54473.78 88888.00 2015-04-15 13:13:59.750 105 12322.08 143.32 54473.78 88888.00 2015-04-15 13:13:59.875 105 12322.15 143.38 54473.78 88888.00 2015-04-15 13:14:00.000 105 12322.17 143.35 54473.75 88888.00 2015-04-15 13:14:00.125 105 12322.20 143.38 54473.72 88888.00 2015-04-15 13:14:00.250 105 12322.20 143.38 54473.70 88888.00 2015-04-15 13:14:00.375 105 12322.23 143.47 54473.65 88888.00 2015-04-15 13:14:00.500 105 12322.30 143.50 54473.65 88888.00 2015-04-15 13:14:00.625 105 12322.38 143.57 54473.68 88888.00 2015-04-15 13:14:00.750 105 12322.40 143.60 54473.68 88888.00 2015-04-15 13:14:00.875 105 12322.40 143.60 54473.62 88888.00 2015-04-15 13:14:01.000 105 12322.45 143.60 54473.62 88888.00 2015-04-15 13:14:01.125 105 12322.45 143.65 54473.62 88888.00 2015-04-15 13:14:01.250 105 12322.48 143.62 54473.60 88888.00 2015-04-15 13:14:01.375 105 12322.45 143.53 54473.53 88888.00 2015-04-15 13:14:01.500 105 12322.45 143.53 54473.55 88888.00 2015-04-15 13:14:01.625 105 12322.58 143.57 54473.60 88888.00 2015-04-15 13:14:01.750 105 12322.67 143.60 54473.60 88888.00 2015-04-15 13:14:01.875 105 12322.67 143.55 54473.55 88888.00 2015-04-15 13:14:02.000 105 12322.75 143.47 54473.55 88888.00 2015-04-15 13:14:02.125 105 12322.83 143.53 54473.55 88888.00 2015-04-15 13:14:02.250 105 12322.77 143.55 54473.53 88888.00 2015-04-15 13:14:02.375 105 12322.88 143.60 54473.53 88888.00 2015-04-15 13:14:02.500 105 12322.92 143.60 54473.50 88888.00 2015-04-15 13:14:02.625 105 12322.92 143.70 54473.47 88888.00 2015-04-15 13:14:02.750 105 12322.95 143.78 54473.47 88888.00 2015-04-15 13:14:02.875 105 12323.02 143.82 54473.45 88888.00 2015-04-15 13:14:03.000 105 12323.15 143.90 54473.43 88888.00 2015-04-15 13:14:03.125 105 12323.15 143.95 54473.43 88888.00 2015-04-15 13:14:03.250 105 12323.12 143.97 54473.45 88888.00 2015-04-15 13:14:03.375 105 12323.20 144.05 54473.45 88888.00 2015-04-15 13:14:03.500 105 12323.23 144.15 54473.43 88888.00 2015-04-15 13:14:03.625 105 12323.25 144.30 54473.40 88888.00 2015-04-15 13:14:03.750 105 12323.30 144.45 54473.40 88888.00 2015-04-15 13:14:03.875 105 12323.35 144.62 54473.40 88888.00 2015-04-15 13:14:04.000 105 12323.30 144.78 54473.35 88888.00 2015-04-15 13:14:04.125 105 12323.25 144.90 54473.38 88888.00 2015-04-15 13:14:04.250 105 12323.12 145.10 54473.38 88888.00 2015-04-15 13:14:04.375 105 12323.10 145.22 54473.35 88888.00 2015-04-15 13:14:04.500 105 12323.17 145.43 54473.35 88888.00 2015-04-15 13:14:04.625 105 12323.12 145.60 54473.32 88888.00 2015-04-15 13:14:04.750 105 12323.05 145.78 54473.30 88888.00 2015-04-15 13:14:04.875 105 12322.98 145.93 54473.28 88888.00 2015-04-15 13:14:05.000 105 12322.90 146.15 54473.25 88888.00 2015-04-15 13:14:05.125 105 12322.85 146.32 54473.28 88888.00 2015-04-15 13:14:05.250 105 12322.90 146.53 54473.28 88888.00 2015-04-15 13:14:05.375 105 12322.92 146.65 54473.25 88888.00 2015-04-15 13:14:05.500 105 12322.90 146.80 54473.25 88888.00 2015-04-15 13:14:05.625 105 12322.95 147.00 54473.25 88888.00 2015-04-15 13:14:05.750 105 12323.00 147.22 54473.22 88888.00 2015-04-15 13:14:05.875 105 12323.08 147.47 54473.20 88888.00 2015-04-15 13:14:06.000 105 12323.10 147.75 54473.15 88888.00 2015-04-15 13:14:06.125 105 12323.15 148.03 54473.15 88888.00 2015-04-15 13:14:06.250 105 12323.12 148.32 54473.15 88888.00 2015-04-15 13:14:06.375 105 12323.17 148.55 54473.15 88888.00 2015-04-15 13:14:06.500 105 12323.17 148.78 54473.15 88888.00 2015-04-15 13:14:06.625 105 12323.25 148.97 54473.12 88888.00 2015-04-15 13:14:06.750 105 12323.33 149.18 54473.10 88888.00 2015-04-15 13:14:06.875 105 12323.40 149.38 54473.10 88888.00 2015-04-15 13:14:07.000 105 12323.38 149.55 54473.10 88888.00 2015-04-15 13:14:07.125 105 12323.38 149.70 54473.07 88888.00 2015-04-15 13:14:07.250 105 12323.38 149.90 54473.07 88888.00 2015-04-15 13:14:07.375 105 12323.38 150.07 54473.05 88888.00 2015-04-15 13:14:07.500 105 12323.33 150.25 54473.05 88888.00 2015-04-15 13:14:07.625 105 12323.33 150.40 54473.03 88888.00 2015-04-15 13:14:07.750 105 12323.33 150.55 54473.03 88888.00 2015-04-15 13:14:07.875 105 12323.33 150.72 54473.03 88888.00 2015-04-15 13:14:08.000 105 12323.27 150.93 54473.00 88888.00 2015-04-15 13:14:08.125 105 12323.27 151.05 54473.03 88888.00 2015-04-15 13:14:08.250 105 12323.25 151.15 54473.00 88888.00 2015-04-15 13:14:08.375 105 12323.27 151.22 54473.00 88888.00 2015-04-15 13:14:08.500 105 12323.27 151.32 54472.97 88888.00 2015-04-15 13:14:08.625 105 12323.23 151.43 54472.97 88888.00 2015-04-15 13:14:08.750 105 12323.20 151.45 54473.00 88888.00 2015-04-15 13:14:08.875 105 12323.10 151.45 54472.97 88888.00 2015-04-15 13:14:09.000 105 12322.92 151.45 54473.00 88888.00 2015-04-15 13:14:09.125 105 12322.85 151.38 54472.97 88888.00 2015-04-15 13:14:09.250 105 12322.80 151.30 54473.03 88888.00 2015-04-15 13:14:09.375 105 12322.77 151.25 54473.03 88888.00 2015-04-15 13:14:09.500 105 12322.67 151.20 54473.00 88888.00 2015-04-15 13:14:09.625 105 12322.55 151.18 54473.05 88888.00 2015-04-15 13:14:09.750 105 12322.48 151.12 54473.03 88888.00 2015-04-15 13:14:09.875 105 12322.38 151.03 54473.07 88888.00 2015-04-15 13:14:10.000 105 12322.27 150.97 54473.05 88888.00 2015-04-15 13:14:10.125 105 12322.17 150.93 54473.10 88888.00 2015-04-15 13:14:10.250 105 12322.08 150.85 54473.12 88888.00 2015-04-15 13:14:10.375 105 12321.92 150.75 54473.15 88888.00 2015-04-15 13:14:10.500 105 12321.80 150.65 54473.15 88888.00 2015-04-15 13:14:10.625 105 12321.70 150.62 54473.20 88888.00 2015-04-15 13:14:10.750 105 12321.58 150.60 54473.20 88888.00 2015-04-15 13:14:10.875 105 12321.48 150.55 54473.25 88888.00 2015-04-15 13:14:11.000 105 12321.35 150.53 54473.28 88888.00 2015-04-15 13:14:11.125 105 12321.20 150.50 54473.25 88888.00 2015-04-15 13:14:11.250 105 12321.08 150.43 54473.30 88888.00 2015-04-15 13:14:11.375 105 12320.95 150.45 54473.32 88888.00 2015-04-15 13:14:11.500 105 12320.88 150.47 54473.35 88888.00 2015-04-15 13:14:11.625 105 12320.83 150.53 54473.40 88888.00 2015-04-15 13:14:11.750 105 12320.75 150.50 54473.43 88888.00 2015-04-15 13:14:11.875 105 12320.70 150.47 54473.43 88888.00 2015-04-15 13:14:12.000 105 12320.67 150.50 54473.45 88888.00 2015-04-15 13:14:12.125 105 12320.52 150.45 54473.47 88888.00 2015-04-15 13:14:12.250 105 12320.42 150.40 54473.47 88888.00 2015-04-15 13:14:12.375 105 12320.38 150.40 54473.50 88888.00 2015-04-15 13:14:12.500 105 12320.30 150.40 54473.50 88888.00 2015-04-15 13:14:12.625 105 12320.20 150.38 54473.53 88888.00 2015-04-15 13:14:12.750 105 12320.17 150.38 54473.55 88888.00 2015-04-15 13:14:12.875 105 12320.08 150.35 54473.57 88888.00 2015-04-15 13:14:13.000 105 12319.92 150.35 54473.57 88888.00 2015-04-15 13:14:13.125 105 12319.75 150.30 54473.60 88888.00 2015-04-15 13:14:13.250 105 12319.65 150.25 54473.62 88888.00 2015-04-15 13:14:13.375 105 12319.62 150.20 54473.62 88888.00 2015-04-15 13:14:13.500 105 12319.52 150.15 54473.65 88888.00 2015-04-15 13:14:13.625 105 12319.40 150.07 54473.68 88888.00 2015-04-15 13:14:13.750 105 12319.33 150.03 54473.68 88888.00 2015-04-15 13:14:13.875 105 12319.25 149.93 54473.68 88888.00 2015-04-15 13:14:14.000 105 12319.17 149.90 54473.68 88888.00 2015-04-15 13:14:14.125 105 12319.05 149.90 54473.72 88888.00 2015-04-15 13:14:14.250 105 12319.00 149.97 54473.70 88888.00 2015-04-15 13:14:14.375 105 12318.95 150.00 54473.70 88888.00 2015-04-15 13:14:14.500 105 12318.95 150.03 54473.70 88888.00 2015-04-15 13:14:14.625 105 12318.95 150.03 54473.70 88888.00 2015-04-15 13:14:14.750 105 12318.88 150.07 54473.70 88888.00 2015-04-15 13:14:14.875 105 12318.73 150.10 54473.70 88888.00 2015-04-15 13:14:15.000 105 12318.60 150.20 54473.70 88888.00 2015-04-15 13:14:15.125 105 12318.52 150.25 54473.70 88888.00 2015-04-15 13:14:15.250 105 12318.48 150.30 54473.70 88888.00 2015-04-15 13:14:15.375 105 12318.40 150.32 54473.68 88888.00 2015-04-15 13:14:15.500 105 12318.35 150.35 54473.68 88888.00 2015-04-15 13:14:15.625 105 12318.38 150.35 54473.68 88888.00 2015-04-15 13:14:15.750 105 12318.33 150.32 54473.70 88888.00 2015-04-15 13:14:15.875 105 12318.30 150.25 54473.68 88888.00 2015-04-15 13:14:16.000 105 12318.25 150.25 54473.65 88888.00 2015-04-15 13:14:16.125 105 12318.20 150.25 54473.68 88888.00 2015-04-15 13:14:16.250 105 12318.12 150.18 54473.68 88888.00 2015-04-15 13:14:16.375 105 12318.10 150.12 54473.65 88888.00 2015-04-15 13:14:16.500 105 12318.00 150.07 54473.65 88888.00 2015-04-15 13:14:16.625 105 12317.98 150.03 54473.65 88888.00 2015-04-15 13:14:16.750 105 12317.95 149.93 54473.68 88888.00 2015-04-15 13:14:16.875 105 12317.90 149.88 54473.68 88888.00 2015-04-15 13:14:17.000 105 12317.90 149.75 54473.62 88888.00 2015-04-15 13:14:17.125 105 12317.85 149.68 54473.65 88888.00 2015-04-15 13:14:17.250 105 12317.95 149.57 54473.68 88888.00 2015-04-15 13:14:17.375 105 12317.98 149.57 54473.68 88888.00 2015-04-15 13:14:17.500 105 12317.92 149.53 54473.68 88888.00 2015-04-15 13:14:17.625 105 12317.90 149.50 54473.68 88888.00 2015-04-15 13:14:17.750 105 12317.88 149.50 54473.70 88888.00 2015-04-15 13:14:17.875 105 12317.83 149.47 54473.68 88888.00 2015-04-15 13:14:18.000 105 12317.88 149.47 54473.65 88888.00 2015-04-15 13:14:18.125 105 12317.88 149.45 54473.65 88888.00 2015-04-15 13:14:18.250 105 12317.83 149.38 54473.68 88888.00 2015-04-15 13:14:18.375 105 12317.80 149.38 54473.68 88888.00 2015-04-15 13:14:18.500 105 12317.75 149.38 54473.68 88888.00 2015-04-15 13:14:18.625 105 12317.75 149.32 54473.70 88888.00 2015-04-15 13:14:18.750 105 12317.67 149.20 54473.70 88888.00 2015-04-15 13:14:18.875 105 12317.62 149.10 54473.72 88888.00 2015-04-15 13:14:19.000 105 12317.65 148.97 54473.72 88888.00 2015-04-15 13:14:19.125 105 12317.62 148.85 54473.72 88888.00 2015-04-15 13:14:19.250 105 12317.58 148.75 54473.75 88888.00 2015-04-15 13:14:19.375 105 12317.52 148.65 54473.75 88888.00 2015-04-15 13:14:19.500 105 12317.55 148.57 54473.75 88888.00 2015-04-15 13:14:19.625 105 12317.55 148.45 54473.78 88888.00 2015-04-15 13:14:19.750 105 12317.48 148.38 54473.75 88888.00 2015-04-15 13:14:19.875 105 12317.48 148.25 54473.75 88888.00 2015-04-15 13:14:20.000 105 12317.55 148.15 54473.75 88888.00 2015-04-15 13:14:20.125 105 12317.50 148.05 54473.78 88888.00 2015-04-15 13:14:20.250 105 12317.45 147.90 54473.82 88888.00 2015-04-15 13:14:20.375 105 12317.48 147.82 54473.80 88888.00 2015-04-15 13:14:20.500 105 12317.42 147.70 54473.80 88888.00 2015-04-15 13:14:20.625 105 12317.38 147.65 54473.78 88888.00 2015-04-15 13:14:20.750 105 12317.38 147.55 54473.78 88888.00 2015-04-15 13:14:20.875 105 12317.30 147.50 54473.78 88888.00 2015-04-15 13:14:21.000 105 12317.20 147.50 54473.75 88888.00 2015-04-15 13:14:21.125 105 12317.05 147.50 54473.75 88888.00 2015-04-15 13:14:21.250 105 12316.95 147.55 54473.72 88888.00 2015-04-15 13:14:21.375 105 12316.90 147.57 54473.72 88888.00 2015-04-15 13:14:21.500 105 12316.90 147.57 54473.70 88888.00 2015-04-15 13:14:21.625 105 12316.90 147.62 54473.68 88888.00 2015-04-15 13:14:21.750 105 12316.80 147.62 54473.62 88888.00 2015-04-15 13:14:21.875 105 12316.75 147.62 54473.60 88888.00 2015-04-15 13:14:22.000 105 12316.67 147.65 54473.60 88888.00 2015-04-15 13:14:22.125 105 12316.52 147.68 54473.60 88888.00 2015-04-15 13:14:22.250 105 12316.42 147.68 54473.57 88888.00 2015-04-15 13:14:22.375 105 12316.38 147.68 54473.60 88888.00 2015-04-15 13:14:22.500 105 12316.23 147.62 54473.60 88888.00 2015-04-15 13:14:22.625 105 12316.10 147.68 54473.55 88888.00 2015-04-15 13:14:22.750 105 12316.00 147.72 54473.53 88888.00 2015-04-15 13:14:22.875 105 12315.88 147.88 54473.50 88888.00 2015-04-15 13:14:23.000 105 12315.80 148.00 54473.50 88888.00 2015-04-15 13:14:23.125 105 12315.58 148.12 54473.47 88888.00 2015-04-15 13:14:23.250 105 12315.48 148.28 54473.47 88888.00 2015-04-15 13:14:23.375 105 12315.35 148.40 54473.43 88888.00 2015-04-15 13:14:23.500 105 12315.12 148.53 54473.40 88888.00 2015-04-15 13:14:23.625 105 12314.95 148.70 54473.40 88888.00 2015-04-15 13:14:23.750 105 12314.77 148.80 54473.38 88888.00 2015-04-15 13:14:23.875 105 12314.60 148.90 54473.32 88888.00 2015-04-15 13:14:24.000 105 12314.40 149.00 54473.30 88888.00 2015-04-15 13:14:24.125 105 12314.25 149.05 54473.28 88888.00 2015-04-15 13:14:24.250 105 12314.05 149.12 54473.25 88888.00 2015-04-15 13:14:24.375 105 12313.92 149.15 54473.20 88888.00 2015-04-15 13:14:24.500 105 12313.77 149.25 54473.20 88888.00 2015-04-15 13:14:24.625 105 12313.62 149.38 54473.18 88888.00 2015-04-15 13:14:24.750 105 12313.45 149.53 54473.15 88888.00 2015-04-15 13:14:24.875 105 12313.33 149.72 54473.10 88888.00 2015-04-15 13:14:25.000 105 12313.23 149.95 54473.05 88888.00 2015-04-15 13:14:25.125 105 12313.15 150.22 54473.05 88888.00 2015-04-15 13:14:25.250 105 12313.08 150.45 54473.00 88888.00 2015-04-15 13:14:25.375 105 12313.05 150.62 54472.95 88888.00 2015-04-15 13:14:25.500 105 12313.05 150.80 54472.90 88888.00 2015-04-15 13:14:25.625 105 12312.98 150.93 54472.88 88888.00 2015-04-15 13:14:25.750 105 12313.02 151.07 54472.82 88888.00 2015-04-15 13:14:25.875 105 12313.02 151.15 54472.80 88888.00 2015-04-15 13:14:26.000 105 12313.00 151.22 54472.78 88888.00 2015-04-15 13:14:26.125 105 12312.92 151.28 54472.78 88888.00 2015-04-15 13:14:26.250 105 12312.90 151.32 54472.72 88888.00 2015-04-15 13:14:26.375 105 12312.83 151.35 54472.70 88888.00 2015-04-15 13:14:26.500 105 12312.75 151.40 54472.72 88888.00 2015-04-15 13:14:26.625 105 12312.75 151.53 54472.75 88888.00 2015-04-15 13:14:26.750 105 12312.75 151.68 54472.70 88888.00 2015-04-15 13:14:26.875 105 12312.77 151.80 54472.68 88888.00 2015-04-15 13:14:27.000 105 12312.65 151.95 54472.65 88888.00 2015-04-15 13:14:27.125 105 12312.50 152.18 54472.65 88888.00 2015-04-15 13:14:27.250 105 12312.40 152.35 54472.60 88888.00 2015-04-15 13:14:27.375 105 12312.40 152.50 54472.60 88888.00 2015-04-15 13:14:27.500 105 12312.35 152.70 54472.57 88888.00 2015-04-15 13:14:27.625 105 12312.30 152.88 54472.57 88888.00 2015-04-15 13:14:27.750 105 12312.23 153.07 54472.60 88888.00 2015-04-15 13:14:27.875 105 12312.12 153.25 54472.57 88888.00 2015-04-15 13:14:28.000 105 12312.02 153.40 54472.60 88888.00 2015-04-15 13:14:28.125 105 12311.98 153.55 54472.57 88888.00 2015-04-15 13:14:28.250 105 12311.98 153.68 54472.53 88888.00 2015-04-15 13:14:28.375 105 12311.92 153.82 54472.53 88888.00 2015-04-15 13:14:28.500 105 12311.92 153.97 54472.50 88888.00 2015-04-15 13:14:28.625 105 12311.95 154.10 54472.50 88888.00 2015-04-15 13:14:28.750 105 12311.90 154.22 54472.47 88888.00 2015-04-15 13:14:28.875 105 12311.85 154.32 54472.47 88888.00 2015-04-15 13:14:29.000 105 12311.83 154.43 54472.47 88888.00 2015-04-15 13:14:29.125 105 12311.77 154.50 54472.47 88888.00 2015-04-15 13:14:29.250 105 12311.67 154.68 54472.45 88888.00 2015-04-15 13:14:29.375 105 12311.70 154.80 54472.43 88888.00 2015-04-15 13:14:29.500 105 12311.70 154.90 54472.40 88888.00 2015-04-15 13:14:29.625 105 12311.70 155.05 54472.35 88888.00 2015-04-15 13:14:29.750 105 12311.70 155.20 54472.35 88888.00 2015-04-15 13:14:29.875 105 12311.77 155.38 54472.32 88888.00 2015-04-15 13:14:30.000 105 12311.83 155.55 54472.28 88888.00 2015-04-15 13:14:30.125 105 12311.83 155.75 54472.25 88888.00 2015-04-15 13:14:30.250 105 12311.85 155.93 54472.22 88888.00 2015-04-15 13:14:30.375 105 12311.98 156.00 54472.20 88888.00 2015-04-15 13:14:30.500 105 12312.00 156.10 54472.18 88888.00 2015-04-15 13:14:30.625 105 12312.05 156.15 54472.15 88888.00 2015-04-15 13:14:30.750 105 12312.10 156.22 54472.15 88888.00 2015-04-15 13:14:30.875 105 12312.20 156.28 54472.12 88888.00 2015-04-15 13:14:31.000 105 12312.30 156.28 54472.10 88888.00 2015-04-15 13:14:31.125 105 12312.38 156.20 54472.10 88888.00 2015-04-15 13:14:31.250 105 12312.40 156.15 54472.10 88888.00 2015-04-15 13:14:31.375 105 12312.48 156.10 54472.07 88888.00 2015-04-15 13:14:31.500 105 12312.58 156.03 54472.10 88888.00 2015-04-15 13:14:31.625 105 12312.67 155.95 54472.10 88888.00 2015-04-15 13:14:31.750 105 12312.67 155.88 54472.05 88888.00 2015-04-15 13:14:31.875 105 12312.73 155.82 54472.07 88888.00 2015-04-15 13:14:32.000 105 12312.83 155.82 54472.07 88888.00 2015-04-15 13:14:32.125 105 12312.92 155.85 54472.10 88888.00 2015-04-15 13:14:32.250 105 12313.02 155.88 54472.10 88888.00 2015-04-15 13:14:32.375 105 12313.10 155.93 54472.05 88888.00 2015-04-15 13:14:32.500 105 12313.08 155.97 54472.03 88888.00 2015-04-15 13:14:32.625 105 12313.10 156.05 54472.05 88888.00 2015-04-15 13:14:32.750 105 12313.15 156.18 54472.00 88888.00 2015-04-15 13:14:32.875 105 12313.25 156.38 54472.00 88888.00 2015-04-15 13:14:33.000 105 12313.35 156.55 54471.97 88888.00 2015-04-15 13:14:33.125 105 12313.48 156.70 54471.97 88888.00 2015-04-15 13:14:33.250 105 12313.55 156.82 54471.95 88888.00 2015-04-15 13:14:33.375 105 12313.58 156.95 54471.93 88888.00 2015-04-15 13:14:33.500 105 12313.62 157.07 54471.90 88888.00 2015-04-15 13:14:33.625 105 12313.70 157.18 54471.88 88888.00 2015-04-15 13:14:33.750 105 12313.73 157.30 54471.90 88888.00 2015-04-15 13:14:33.875 105 12313.77 157.45 54471.88 88888.00 2015-04-15 13:14:34.000 105 12313.88 157.47 54471.85 88888.00 2015-04-15 13:14:34.125 105 12313.95 157.55 54471.80 88888.00 2015-04-15 13:14:34.250 105 12314.00 157.62 54471.82 88888.00 2015-04-15 13:14:34.375 105 12314.02 157.68 54471.80 88888.00 2015-04-15 13:14:34.500 105 12314.12 157.78 54471.78 88888.00 2015-04-15 13:14:34.625 105 12314.23 157.82 54471.75 88888.00 2015-04-15 13:14:34.750 105 12314.30 157.85 54471.75 88888.00 2015-04-15 13:14:34.875 105 12314.33 157.82 54471.70 88888.00 2015-04-15 13:14:35.000 105 12314.33 157.88 54471.70 88888.00 2015-04-15 13:14:35.125 105 12314.35 158.03 54471.70 88888.00 2015-04-15 13:14:35.250 105 12314.40 158.15 54471.72 88888.00 2015-04-15 13:14:35.375 105 12314.58 158.20 54471.68 88888.00 2015-04-15 13:14:35.500 105 12314.55 158.28 54471.62 88888.00 2015-04-15 13:14:35.625 105 12314.55 158.38 54471.57 88888.00 2015-04-15 13:14:35.750 105 12314.58 158.45 54471.57 88888.00 2015-04-15 13:14:35.875 105 12314.50 158.55 54471.55 88888.00 2015-04-15 13:14:36.000 105 12314.52 158.68 54471.53 88888.00 2015-04-15 13:14:36.125 105 12314.52 158.75 54471.47 88888.00 2015-04-15 13:14:36.250 105 12314.55 158.80 54471.45 88888.00 2015-04-15 13:14:36.375 105 12314.60 158.82 54471.43 88888.00 2015-04-15 13:14:36.500 105 12314.62 158.85 54471.43 88888.00 2015-04-15 13:14:36.625 105 12314.67 158.93 54471.40 88888.00 2015-04-15 13:14:36.750 105 12314.67 158.93 54471.32 88888.00 2015-04-15 13:14:36.875 105 12314.70 158.95 54471.35 88888.00 2015-04-15 13:14:37.000 105 12314.75 158.97 54471.30 88888.00 2015-04-15 13:14:37.125 105 12314.77 159.00 54471.28 88888.00 2015-04-15 13:14:37.250 105 12314.77 159.00 54471.25 88888.00 2015-04-15 13:14:37.375 105 12314.75 159.03 54471.20 88888.00 2015-04-15 13:14:37.500 105 12314.75 159.03 54471.18 88888.00 2015-04-15 13:14:37.625 105 12314.83 159.03 54471.18 88888.00 2015-04-15 13:14:37.750 105 12314.92 159.03 54471.12 88888.00 2015-04-15 13:14:37.875 105 12314.98 159.05 54471.10 88888.00 2015-04-15 13:14:38.000 105 12314.95 159.00 54471.07 88888.00 2015-04-15 13:14:38.125 105 12314.95 159.03 54471.05 88888.00 2015-04-15 13:14:38.250 105 12314.95 159.03 54471.00 88888.00 2015-04-15 13:14:38.375 105 12315.05 159.05 54471.00 88888.00 2015-04-15 13:14:38.500 105 12315.12 158.97 54470.95 88888.00 2015-04-15 13:14:38.625 105 12315.20 158.90 54470.90 88888.00 2015-04-15 13:14:38.750 105 12315.20 158.82 54470.90 88888.00 2015-04-15 13:14:38.875 105 12315.20 158.78 54470.88 88888.00 2015-04-15 13:14:39.000 105 12315.23 158.68 54470.82 88888.00 2015-04-15 13:14:39.125 105 12315.27 158.53 54470.80 88888.00 2015-04-15 13:14:39.250 105 12315.23 158.35 54470.78 88888.00 2015-04-15 13:14:39.375 105 12315.20 158.28 54470.78 88888.00 2015-04-15 13:14:39.500 105 12315.20 158.20 54470.75 88888.00 2015-04-15 13:14:39.625 105 12315.17 158.10 54470.75 88888.00 2015-04-15 13:14:39.750 105 12315.20 158.10 54470.72 88888.00 2015-04-15 13:14:39.875 105 12315.15 158.07 54470.68 88888.00 2015-04-15 13:14:40.000 105 12315.10 158.07 54470.62 88888.00 2015-04-15 13:14:40.125 105 12315.05 158.07 54470.60 88888.00 2015-04-15 13:14:40.250 105 12314.92 157.97 54470.53 88888.00 2015-04-15 13:14:40.375 105 12314.90 157.97 54470.50 88888.00 2015-04-15 13:14:40.500 105 12314.92 158.00 54470.47 88888.00 2015-04-15 13:14:40.625 105 12314.92 158.05 54470.43 88888.00 2015-04-15 13:14:40.750 105 12314.83 158.12 54470.40 88888.00 2015-04-15 13:14:40.875 105 12314.75 158.28 54470.38 88888.00 2015-04-15 13:14:41.000 105 12314.67 158.43 54470.32 88888.00 2015-04-15 13:14:41.125 105 12314.55 158.57 54470.30 88888.00 2015-04-15 13:14:41.250 105 12314.45 158.72 54470.25 88888.00 2015-04-15 13:14:41.375 105 12314.45 158.88 54470.22 88888.00 2015-04-15 13:14:41.500 105 12314.40 159.05 54470.18 88888.00 2015-04-15 13:14:41.625 105 12314.45 159.22 54470.12 88888.00 2015-04-15 13:14:41.750 105 12314.48 159.40 54470.05 88888.00 2015-04-15 13:14:41.875 105 12314.40 159.55 54469.95 88888.00 2015-04-15 13:14:42.000 105 12314.33 159.75 54469.95 88888.00 2015-04-15 13:14:42.125 105 12314.38 159.95 54469.95 88888.00 2015-04-15 13:14:42.250 105 12314.40 160.05 54469.88 88888.00 2015-04-15 13:14:42.375 105 12314.42 160.15 54469.82 88888.00 2015-04-15 13:14:42.500 105 12314.48 160.32 54469.75 88888.00 2015-04-15 13:14:42.625 105 12314.55 160.45 54469.70 88888.00 2015-04-15 13:14:42.750 105 12314.65 160.60 54469.62 88888.00 2015-04-15 13:14:42.875 105 12314.70 160.75 54469.60 88888.00 2015-04-15 13:14:43.000 105 12314.70 160.93 54469.57 88888.00 2015-04-15 13:14:43.125 105 12314.77 161.07 54469.53 88888.00 2015-04-15 13:14:43.250 105 12314.83 161.28 54469.47 88888.00 2015-04-15 13:14:43.375 105 12314.98 161.45 54469.43 88888.00 2015-04-15 13:14:43.500 105 12315.12 161.60 54469.38 88888.00 2015-04-15 13:14:43.625 105 12315.17 161.72 54469.32 88888.00 2015-04-15 13:14:43.750 105 12315.20 161.82 54469.28 88888.00 2015-04-15 13:14:43.875 105 12315.23 161.93 54469.22 88888.00 2015-04-15 13:14:44.000 105 12315.25 162.03 54469.18 88888.00 2015-04-15 13:14:44.125 105 12315.25 162.10 54469.15 88888.00 2015-04-15 13:14:44.250 105 12315.20 162.10 54469.10 88888.00 2015-04-15 13:14:44.375 105 12315.23 162.12 54469.05 88888.00 2015-04-15 13:14:44.500 105 12315.23 162.18 54469.05 88888.00 2015-04-15 13:14:44.625 105 12315.23 162.28 54469.00 88888.00 2015-04-15 13:14:44.750 105 12315.17 162.35 54468.97 88888.00 2015-04-15 13:14:44.875 105 12315.05 162.40 54468.93 88888.00 2015-04-15 13:14:45.000 105 12315.08 162.45 54468.88 88888.00 2015-04-15 13:14:45.125 105 12315.02 162.53 54468.85 88888.00 2015-04-15 13:14:45.250 105 12314.98 162.60 54468.82 88888.00 2015-04-15 13:14:45.375 105 12315.00 162.65 54468.82 88888.00 2015-04-15 13:14:45.500 105 12314.98 162.72 54468.80 88888.00 2015-04-15 13:14:45.625 105 12314.98 162.80 54468.75 88888.00 2015-04-15 13:14:45.750 105 12315.02 162.85 54468.72 88888.00 2015-04-15 13:14:45.875 105 12314.90 162.93 54468.68 88888.00 2015-04-15 13:14:46.000 105 12314.80 162.95 54468.62 88888.00 2015-04-15 13:14:46.125 105 12314.77 162.97 54468.60 88888.00 2015-04-15 13:14:46.250 105 12314.70 162.93 54468.60 88888.00 2015-04-15 13:14:46.375 105 12314.67 162.93 54468.57 88888.00 2015-04-15 13:14:46.500 105 12314.52 162.85 54468.57 88888.00 2015-04-15 13:14:46.625 105 12314.40 162.82 54468.57 88888.00 2015-04-15 13:14:46.750 105 12314.35 162.72 54468.55 88888.00 2015-04-15 13:14:46.875 105 12314.25 162.62 54468.50 88888.00 2015-04-15 13:14:47.000 105 12314.15 162.53 54468.45 88888.00 2015-04-15 13:14:47.125 105 12314.05 162.47 54468.45 88888.00 2015-04-15 13:14:47.250 105 12314.02 162.45 54468.45 88888.00 2015-04-15 13:14:47.375 105 12313.98 162.47 54468.45 88888.00 2015-04-15 13:14:47.500 105 12313.90 162.45 54468.40 88888.00 2015-04-15 13:14:47.625 105 12313.88 162.43 54468.38 88888.00 2015-04-15 13:14:47.750 105 12313.85 162.40 54468.32 88888.00 2015-04-15 13:14:47.875 105 12313.83 162.43 54468.32 88888.00 2015-04-15 13:14:48.000 105 12313.75 162.40 54468.32 88888.00 2015-04-15 13:14:48.125 105 12313.65 162.40 54468.30 88888.00 2015-04-15 13:14:48.250 105 12313.58 162.35 54468.30 88888.00 2015-04-15 13:14:48.375 105 12313.52 162.32 54468.30 88888.00 2015-04-15 13:14:48.500 105 12313.40 162.30 54468.30 88888.00 2015-04-15 13:14:48.625 105 12313.23 162.30 54468.30 88888.00 2015-04-15 13:14:48.750 105 12313.15 162.30 54468.28 88888.00 2015-04-15 13:14:48.875 105 12313.12 162.30 54468.25 88888.00 2015-04-15 13:14:49.000 105 12313.05 162.32 54468.25 88888.00 2015-04-15 13:14:49.125 105 12313.08 162.35 54468.25 88888.00 2015-04-15 13:14:49.250 105 12313.08 162.38 54468.22 88888.00 2015-04-15 13:14:49.375 105 12313.00 162.38 54468.18 88888.00 2015-04-15 13:14:49.500 105 12312.98 162.43 54468.15 88888.00 2015-04-15 13:14:49.625 105 12313.02 162.47 54468.12 88888.00 2015-04-15 13:14:49.750 105 12313.05 162.45 54468.07 88888.00 2015-04-15 13:14:49.875 105 12313.02 162.45 54468.05 88888.00 2015-04-15 13:14:50.000 105 12312.98 162.47 54468.03 88888.00 2015-04-15 13:14:50.125 105 12312.98 162.50 54468.05 88888.00 2015-04-15 13:14:50.250 105 12312.98 162.53 54468.05 88888.00 2015-04-15 13:14:50.375 105 12312.98 162.53 54468.03 88888.00 2015-04-15 13:14:50.500 105 12312.98 162.53 54468.00 88888.00 2015-04-15 13:14:50.625 105 12312.98 162.55 54467.97 88888.00 2015-04-15 13:14:50.750 105 12313.02 162.62 54467.95 88888.00 2015-04-15 13:14:50.875 105 12313.10 162.75 54467.93 88888.00 2015-04-15 13:14:51.000 105 12313.12 162.80 54467.88 88888.00 2015-04-15 13:14:51.125 105 12313.08 162.88 54467.88 88888.00 2015-04-15 13:14:51.250 105 12313.02 162.93 54467.85 88888.00 2015-04-15 13:14:51.375 105 12313.10 162.97 54467.80 88888.00 2015-04-15 13:14:51.500 105 12313.25 163.05 54467.78 88888.00 2015-04-15 13:14:51.625 105 12313.33 163.10 54467.70 88888.00 2015-04-15 13:14:51.750 105 12313.42 163.15 54467.68 88888.00 2015-04-15 13:14:51.875 105 12313.50 163.20 54467.60 88888.00 2015-04-15 13:14:52.000 105 12313.58 163.25 54467.55 88888.00 2015-04-15 13:14:52.125 105 12313.62 163.38 54467.53 88888.00 2015-04-15 13:14:52.250 105 12313.70 163.47 54467.47 88888.00 2015-04-15 13:14:52.375 105 12313.73 163.57 54467.40 88888.00 2015-04-15 13:14:52.500 105 12313.75 163.70 54467.35 88888.00 2015-04-15 13:14:52.625 105 12313.80 163.85 54467.28 88888.00 2015-04-15 13:14:52.750 105 12313.83 163.97 54467.22 88888.00 2015-04-15 13:14:52.875 105 12313.80 164.07 54467.18 88888.00 2015-04-15 13:14:53.000 105 12313.92 164.22 54467.15 88888.00 2015-04-15 13:14:53.125 105 12314.00 164.45 54467.07 88888.00 2015-04-15 13:14:53.250 105 12313.98 164.72 54467.03 88888.00 2015-04-15 13:14:53.375 105 12313.98 164.93 54467.00 88888.00 2015-04-15 13:14:53.500 105 12314.00 165.12 54466.90 88888.00 2015-04-15 13:14:53.625 105 12314.02 165.32 54466.82 88888.00 2015-04-15 13:14:53.750 105 12314.02 165.55 54466.80 88888.00 2015-04-15 13:14:53.875 105 12314.05 165.78 54466.75 88888.00 2015-04-15 13:14:54.000 105 12314.00 166.00 54466.70 88888.00 2015-04-15 13:14:54.125 105 12313.92 166.22 54466.65 88888.00 2015-04-15 13:14:54.250 105 12313.98 166.40 54466.57 88888.00 2015-04-15 13:14:54.375 105 12314.00 166.57 54466.53 88888.00 2015-04-15 13:14:54.500 105 12313.98 166.80 54466.45 88888.00 2015-04-15 13:14:54.625 105 12314.00 167.03 54466.43 88888.00 2015-04-15 13:14:54.750 105 12313.92 167.20 54466.35 88888.00 2015-04-15 13:14:54.875 105 12313.95 167.38 54466.30 88888.00 2015-04-15 13:14:55.000 105 12313.98 167.55 54466.28 88888.00 2015-04-15 13:14:55.125 105 12314.00 167.72 54466.25 88888.00 2015-04-15 13:14:55.250 105 12314.05 167.88 54466.22 88888.00 2015-04-15 13:14:55.375 105 12314.12 168.00 54466.15 88888.00 2015-04-15 13:14:55.500 105 12314.15 168.10 54466.12 88888.00 2015-04-15 13:14:55.625 105 12314.10 168.18 54466.07 88888.00 2015-04-15 13:14:55.750 105 12314.15 168.25 54466.03 88888.00 2015-04-15 13:14:55.875 105 12314.17 168.30 54466.05 88888.00 2015-04-15 13:14:56.000 105 12314.15 168.28 54466.00 88888.00 2015-04-15 13:14:56.125 105 12314.08 168.22 54466.00 88888.00 2015-04-15 13:14:56.250 105 12314.02 168.12 54465.97 88888.00 2015-04-15 13:14:56.375 105 12314.05 168.05 54465.97 88888.00 2015-04-15 13:14:56.500 105 12314.05 167.93 54465.95 88888.00 2015-04-15 13:14:56.625 105 12313.98 167.80 54465.90 88888.00 2015-04-15 13:14:56.750 105 12313.88 167.62 54465.90 88888.00 2015-04-15 13:14:56.875 105 12313.85 167.45 54465.93 88888.00 2015-04-15 13:14:57.000 105 12313.83 167.25 54465.90 88888.00 2015-04-15 13:14:57.125 105 12313.75 167.15 54465.90 88888.00 2015-04-15 13:14:57.250 105 12313.65 167.03 54465.88 88888.00 2015-04-15 13:14:57.375 105 12313.67 166.90 54465.88 88888.00 2015-04-15 13:14:57.500 105 12313.65 166.78 54465.85 88888.00 2015-04-15 13:14:57.625 105 12313.62 166.62 54465.88 88888.00 2015-04-15 13:14:57.750 105 12313.62 166.50 54465.82 88888.00 2015-04-15 13:14:57.875 105 12313.62 166.40 54465.80 88888.00 2015-04-15 13:14:58.000 105 12313.55 166.32 54465.75 88888.00 2015-04-15 13:14:58.125 105 12313.40 166.22 54465.78 88888.00 2015-04-15 13:14:58.250 105 12313.30 166.10 54465.80 88888.00 2015-04-15 13:14:58.375 105 12313.30 166.05 54465.80 88888.00 2015-04-15 13:14:58.500 105 12313.23 166.00 54465.78 88888.00 2015-04-15 13:14:58.625 105 12313.20 165.97 54465.75 88888.00 2015-04-15 13:14:58.750 105 12313.12 165.95 54465.75 88888.00 2015-04-15 13:14:58.875 105 12313.05 165.95 54465.78 88888.00 2015-04-15 13:14:59.000 105 12312.98 165.93 54465.72 88888.00 2015-04-15 13:14:59.125 105 12312.88 166.00 54465.70 88888.00 2015-04-15 13:14:59.250 105 12312.83 166.07 54465.68 88888.00 2015-04-15 13:14:59.375 105 12312.85 166.15 54465.65 88888.00 2015-04-15 13:14:59.500 105 12312.92 166.18 54465.60 88888.00 2015-04-15 13:14:59.625 105 12312.90 166.25 54465.57 88888.00 2015-04-15 13:14:59.750 105 12312.90 166.30 54465.55 88888.00 2015-04-15 13:14:59.875 105 12312.92 166.32 54465.53 88888.00 2015-04-15 13:15:00.000 105 12313.00 166.38 54465.50 88888.00 2015-04-15 13:15:00.125 105 12313.00 166.43 54465.45 88888.00 2015-04-15 13:15:00.250 105 12313.00 166.53 54465.45 88888.00 2015-04-15 13:15:00.375 105 12313.02 166.62 54465.38 88888.00 2015-04-15 13:15:00.500 105 12313.00 166.75 54465.35 88888.00 2015-04-15 13:15:00.625 105 12313.02 166.88 54465.32 88888.00 2015-04-15 13:15:00.750 105 12313.02 166.90 54465.32 88888.00 2015-04-15 13:15:00.875 105 12313.12 166.93 54465.32 88888.00 2015-04-15 13:15:01.000 105 12313.12 166.95 54465.30 88888.00 2015-04-15 13:15:01.125 105 12313.17 166.95 54465.22 88888.00 2015-04-15 13:15:01.250 105 12313.23 166.95 54465.22 88888.00 2015-04-15 13:15:01.375 105 12313.23 167.00 54465.22 88888.00 2015-04-15 13:15:01.500 105 12313.23 167.00 54465.20 88888.00 2015-04-15 13:15:01.625 105 12313.27 166.95 54465.18 88888.00 2015-04-15 13:15:01.750 105 12313.33 166.90 54465.15 88888.00 2015-04-15 13:15:01.875 105 12313.30 166.85 54465.15 88888.00 2015-04-15 13:15:02.000 105 12313.33 166.78 54465.12 88888.00 2015-04-15 13:15:02.125 105 12313.35 166.68 54465.10 88888.00 2015-04-15 13:15:02.250 105 12313.38 166.55 54465.12 88888.00 2015-04-15 13:15:02.375 105 12313.45 166.53 54465.12 88888.00 2015-04-15 13:15:02.500 105 12313.52 166.45 54465.12 88888.00 2015-04-15 13:15:02.625 105 12313.55 166.43 54465.10 88888.00 2015-04-15 13:15:02.750 105 12313.60 166.38 54465.07 88888.00 2015-04-15 13:15:02.875 105 12313.62 166.35 54465.07 88888.00 2015-04-15 13:15:03.000 105 12313.62 166.28 54465.07 88888.00 2015-04-15 13:15:03.125 105 12313.70 166.28 54465.05 88888.00 2015-04-15 13:15:03.250 105 12313.70 166.22 54465.00 88888.00 2015-04-15 13:15:03.375 105 12313.75 166.18 54464.97 88888.00 2015-04-15 13:15:03.500 105 12313.75 166.10 54464.95 88888.00 2015-04-15 13:15:03.625 105 12313.80 166.10 54464.93 88888.00 2015-04-15 13:15:03.750 105 12313.85 166.07 54464.90 88888.00 2015-04-15 13:15:03.875 105 12313.92 166.03 54464.88 88888.00 2015-04-15 13:15:04.000 105 12313.90 165.97 54464.88 88888.00 2015-04-15 13:15:04.125 105 12313.90 165.97 54464.85 88888.00 2015-04-15 13:15:04.250 105 12313.90 166.07 54464.80 88888.00 2015-04-15 13:15:04.375 105 12314.00 166.15 54464.80 88888.00 2015-04-15 13:15:04.500 105 12314.05 166.20 54464.75 88888.00 2015-04-15 13:15:04.625 105 12314.08 166.30 54464.70 88888.00 2015-04-15 13:15:04.750 105 12314.12 166.38 54464.68 88888.00 2015-04-15 13:15:04.875 105 12314.08 166.40 54464.68 88888.00 2015-04-15 13:15:05.000 105 12314.08 166.43 54464.62 88888.00 2015-04-15 13:15:05.125 105 12314.08 166.47 54464.62 88888.00 2015-04-15 13:15:05.250 105 12314.02 166.50 54464.60 88888.00 2015-04-15 13:15:05.375 105 12313.98 166.50 54464.55 88888.00 2015-04-15 13:15:05.500 105 12313.88 166.53 54464.57 88888.00 2015-04-15 13:15:05.625 105 12313.85 166.50 54464.55 88888.00 2015-04-15 13:15:05.750 105 12313.70 166.47 54464.55 88888.00 2015-04-15 13:15:05.875 105 12313.60 166.45 54464.55 88888.00 2015-04-15 13:15:06.000 105 12313.50 166.40 54464.55 88888.00 2015-04-15 13:15:06.125 105 12313.35 166.38 54464.55 88888.00 2015-04-15 13:15:06.250 105 12313.15 166.38 54464.55 88888.00 2015-04-15 13:15:06.375 105 12312.92 166.43 54464.55 88888.00 2015-04-15 13:15:06.500 105 12312.83 166.43 54464.53 88888.00 2015-04-15 13:15:06.625 105 12312.73 166.50 54464.55 88888.00 2015-04-15 13:15:06.750 105 12312.58 166.53 54464.53 88888.00 2015-04-15 13:15:06.875 105 12312.45 166.55 54464.47 88888.00 2015-04-15 13:15:07.000 105 12312.35 166.57 54464.47 88888.00 2015-04-15 13:15:07.125 105 12312.27 166.62 54464.47 88888.00 2015-04-15 13:15:07.250 105 12312.20 166.62 54464.45 88888.00 2015-04-15 13:15:07.375 105 12312.08 166.68 54464.45 88888.00 2015-04-15 13:15:07.500 105 12311.95 166.75 54464.47 88888.00 2015-04-15 13:15:07.625 105 12311.88 166.82 54464.50 88888.00 2015-04-15 13:15:07.750 105 12311.85 166.90 54464.45 88888.00 2015-04-15 13:15:07.875 105 12311.83 166.97 54464.40 88888.00 2015-04-15 13:15:08.000 105 12311.77 167.07 54464.43 88888.00 2015-04-15 13:15:08.125 105 12311.77 167.12 54464.43 88888.00 2015-04-15 13:15:08.250 105 12311.75 167.20 54464.40 88888.00 2015-04-15 13:15:08.375 105 12311.70 167.22 54464.38 88888.00 2015-04-15 13:15:08.500 105 12311.65 167.30 54464.32 88888.00 2015-04-15 13:15:08.625 105 12311.62 167.35 54464.32 88888.00 2015-04-15 13:15:08.750 105 12311.60 167.43 54464.35 88888.00 2015-04-15 13:15:08.875 105 12311.60 167.47 54464.32 88888.00 2015-04-15 13:15:09.000 105 12311.60 167.50 54464.30 88888.00 2015-04-15 13:15:09.125 105 12311.60 167.50 54464.30 88888.00 2015-04-15 13:15:09.250 105 12311.50 167.40 54464.32 88888.00 2015-04-15 13:15:09.375 105 12311.42 167.35 54464.35 88888.00 2015-04-15 13:15:09.500 105 12311.35 167.32 54464.38 88888.00 2015-04-15 13:15:09.625 105 12311.33 167.25 54464.35 88888.00 2015-04-15 13:15:09.750 105 12311.25 167.12 54464.32 88888.00 2015-04-15 13:15:09.875 105 12311.20 167.00 54464.32 88888.00 2015-04-15 13:15:10.000 105 12311.15 166.93 54464.35 88888.00 2015-04-15 13:15:10.125 105 12311.08 166.88 54464.38 88888.00 2015-04-15 13:15:10.250 105 12311.05 166.72 54464.38 88888.00 2015-04-15 13:15:10.375 105 12311.10 166.65 54464.38 88888.00 2015-04-15 13:15:10.500 105 12311.12 166.57 54464.38 88888.00 2015-04-15 13:15:10.625 105 12311.10 166.50 54464.38 88888.00 2015-04-15 13:15:10.750 105 12311.10 166.43 54464.32 88888.00 2015-04-15 13:15:10.875 105 12311.15 166.35 54464.30 88888.00 2015-04-15 13:15:11.000 105 12311.17 166.22 54464.30 88888.00 2015-04-15 13:15:11.125 105 12311.17 166.10 54464.28 88888.00 2015-04-15 13:15:11.250 105 12311.20 165.97 54464.28 88888.00 2015-04-15 13:15:11.375 105 12311.20 165.85 54464.25 88888.00 2015-04-15 13:15:11.500 105 12311.17 165.75 54464.25 88888.00 2015-04-15 13:15:11.625 105 12311.17 165.62 54464.25 88888.00 2015-04-15 13:15:11.750 105 12311.15 165.53 54464.25 88888.00 2015-04-15 13:15:11.875 105 12311.12 165.38 54464.20 88888.00 2015-04-15 13:15:12.000 105 12311.15 165.28 54464.18 88888.00 2015-04-15 13:15:12.125 105 12311.15 165.22 54464.18 88888.00 2015-04-15 13:15:12.250 105 12311.17 165.22 54464.12 88888.00 2015-04-15 13:15:12.375 105 12311.30 165.30 54464.10 88888.00 2015-04-15 13:15:12.500 105 12311.35 165.43 54464.07 88888.00 2015-04-15 13:15:12.625 105 12311.38 165.55 54464.05 88888.00 2015-04-15 13:15:12.750 105 12311.48 165.72 54464.00 88888.00 2015-04-15 13:15:12.875 105 12311.60 165.97 54464.00 88888.00 2015-04-15 13:15:13.000 105 12311.70 166.20 54463.93 88888.00 2015-04-15 13:15:13.125 105 12311.80 166.43 54463.90 88888.00 2015-04-15 13:15:13.250 105 12311.90 166.65 54463.80 88888.00 2015-04-15 13:15:13.375 105 12311.98 166.82 54463.78 88888.00 2015-04-15 13:15:13.500 105 12312.00 167.03 54463.72 88888.00 2015-04-15 13:15:13.625 105 12312.08 167.20 54463.70 88888.00 2015-04-15 13:15:13.750 105 12312.15 167.38 54463.72 88888.00 2015-04-15 13:15:13.875 105 12312.15 167.57 54463.70 88888.00 2015-04-15 13:15:14.000 105 12312.12 167.72 54463.62 88888.00 2015-04-15 13:15:14.125 105 12312.08 167.85 54463.55 88888.00 2015-04-15 13:15:14.250 105 12311.98 168.03 54463.55 88888.00 2015-04-15 13:15:14.375 105 12311.95 168.18 54463.53 88888.00 2015-04-15 13:15:14.500 105 12312.00 168.30 54463.50 88888.00 2015-04-15 13:15:14.625 105 12311.95 168.47 54463.50 88888.00 2015-04-15 13:15:14.750 105 12311.95 168.57 54463.45 88888.00 2015-04-15 13:15:14.875 105 12311.85 168.68 54463.47 88888.00 2015-04-15 13:15:15.000 105 12311.77 168.72 54463.43 88888.00 2015-04-15 13:15:15.125 105 12311.75 168.78 54463.40 88888.00 2015-04-15 13:15:15.250 105 12311.62 168.82 54463.40 88888.00 2015-04-15 13:15:15.375 105 12311.50 168.88 54463.32 88888.00 2015-04-15 13:15:15.500 105 12311.35 168.88 54463.30 88888.00 2015-04-15 13:15:15.625 105 12311.27 168.88 54463.35 88888.00 2015-04-15 13:15:15.750 105 12311.15 168.85 54463.38 88888.00 2015-04-15 13:15:15.875 105 12311.02 168.88 54463.38 88888.00 2015-04-15 13:15:16.000 105 12310.92 168.88 54463.35 88888.00 2015-04-15 13:15:16.125 105 12310.80 168.80 54463.38 88888.00 2015-04-15 13:15:16.250 105 12310.60 168.75 54463.38 88888.00 2015-04-15 13:15:16.375 105 12310.52 168.75 54463.38 88888.00 2015-04-15 13:15:16.500 105 12310.50 168.72 54463.38 88888.00 2015-04-15 13:15:16.625 105 12310.45 168.68 54463.35 88888.00 2015-04-15 13:15:16.750 105 12310.40 168.65 54463.35 88888.00 2015-04-15 13:15:16.875 105 12310.40 168.55 54463.30 88888.00 2015-04-15 13:15:17.000 105 12310.38 168.47 54463.30 88888.00 2015-04-15 13:15:17.125 105 12310.38 168.45 54463.38 88888.00 2015-04-15 13:15:17.250 105 12310.38 168.35 54463.35 88888.00 2015-04-15 13:15:17.375 105 12310.40 168.28 54463.30 88888.00 2015-04-15 13:15:17.500 105 12310.38 168.18 54463.30 88888.00 2015-04-15 13:15:17.625 105 12310.38 168.10 54463.28 88888.00 2015-04-15 13:15:17.750 105 12310.48 168.00 54463.25 88888.00 2015-04-15 13:15:17.875 105 12310.55 167.97 54463.22 88888.00 2015-04-15 13:15:18.000 105 12310.60 167.93 54463.20 88888.00 2015-04-15 13:15:18.125 105 12310.58 167.90 54463.20 88888.00 2015-04-15 13:15:18.250 105 12310.65 167.93 54463.22 88888.00 2015-04-15 13:15:18.375 105 12310.73 167.95 54463.20 88888.00 2015-04-15 13:15:18.500 105 12310.70 167.95 54463.20 88888.00 2015-04-15 13:15:18.625 105 12310.70 168.03 54463.20 88888.00 2015-04-15 13:15:18.750 105 12310.73 168.10 54463.20 88888.00 2015-04-15 13:15:18.875 105 12310.80 168.18 54463.18 88888.00 2015-04-15 13:15:19.000 105 12310.80 168.25 54463.18 88888.00 2015-04-15 13:15:19.125 105 12310.80 168.32 54463.15 88888.00 2015-04-15 13:15:19.250 105 12310.83 168.40 54463.15 88888.00 2015-04-15 13:15:19.375 105 12310.90 168.50 54463.18 88888.00 2015-04-15 13:15:19.500 105 12310.88 168.50 54463.15 88888.00 2015-04-15 13:15:19.625 105 12310.88 168.53 54463.15 88888.00 2015-04-15 13:15:19.750 105 12310.83 168.55 54463.15 88888.00 2015-04-15 13:15:19.875 105 12310.77 168.53 54463.18 88888.00 2015-04-15 13:15:20.000 105 12310.73 168.53 54463.18 88888.00 2015-04-15 13:15:20.125 105 12310.73 168.53 54463.18 88888.00 2015-04-15 13:15:20.250 105 12310.65 168.50 54463.20 88888.00 2015-04-15 13:15:20.375 105 12310.65 168.50 54463.22 88888.00 2015-04-15 13:15:20.500 105 12310.65 168.53 54463.22 88888.00 2015-04-15 13:15:20.625 105 12310.65 168.50 54463.22 88888.00 2015-04-15 13:15:20.750 105 12310.60 168.50 54463.20 88888.00 2015-04-15 13:15:20.875 105 12310.60 168.55 54463.22 88888.00 2015-04-15 13:15:21.000 105 12310.62 168.62 54463.20 88888.00 2015-04-15 13:15:21.125 105 12310.55 168.72 54463.20 88888.00 2015-04-15 13:15:21.250 105 12310.50 168.80 54463.22 88888.00 2015-04-15 13:15:21.375 105 12310.52 168.90 54463.20 88888.00 2015-04-15 13:15:21.500 105 12310.42 169.07 54463.20 88888.00 2015-04-15 13:15:21.625 105 12310.38 169.22 54463.22 88888.00 2015-04-15 13:15:21.750 105 12310.33 169.40 54463.20 88888.00 2015-04-15 13:15:21.875 105 12310.33 169.60 54463.20 88888.00 2015-04-15 13:15:22.000 105 12310.35 169.80 54463.20 88888.00 2015-04-15 13:15:22.125 105 12310.25 170.03 54463.20 88888.00 2015-04-15 13:15:22.250 105 12310.15 170.28 54463.22 88888.00 2015-04-15 13:15:22.375 105 12310.15 170.47 54463.25 88888.00 2015-04-15 13:15:22.500 105 12310.15 170.72 54463.28 88888.00 2015-04-15 13:15:22.625 105 12310.02 170.88 54463.25 88888.00 2015-04-15 13:15:22.750 105 12309.92 171.03 54463.30 88888.00 2015-04-15 13:15:22.875 105 12309.88 171.20 54463.35 88888.00 2015-04-15 13:15:23.000 105 12309.77 171.30 54463.32 88888.00 2015-04-15 13:15:23.125 105 12309.65 171.40 54463.35 88888.00 2015-04-15 13:15:23.250 105 12309.58 171.55 54463.35 88888.00 2015-04-15 13:15:23.375 105 12309.52 171.62 54463.40 88888.00 2015-04-15 13:15:23.500 105 12309.45 171.72 54463.45 88888.00 2015-04-15 13:15:23.625 105 12309.42 171.85 54463.50 88888.00 2015-04-15 13:15:23.750 105 12309.38 171.97 54463.53 88888.00 2015-04-15 13:15:23.875 105 12309.33 172.07 54463.53 88888.00 2015-04-15 13:15:24.000 105 12309.33 172.28 54463.55 88888.00 2015-04-15 13:15:24.125 105 12309.30 172.35 54463.57 88888.00 2015-04-15 13:15:24.250 105 12309.33 172.47 54463.60 88888.00 2015-04-15 13:15:24.375 105 12309.35 172.62 54463.65 88888.00 2015-04-15 13:15:24.500 105 12309.27 172.70 54463.70 88888.00 2015-04-15 13:15:24.625 105 12309.20 172.75 54463.72 88888.00 2015-04-15 13:15:24.750 105 12309.12 172.78 54463.75 88888.00 2015-04-15 13:15:24.875 105 12309.12 172.82 54463.78 88888.00 2015-04-15 13:15:25.000 105 12309.20 172.90 54463.80 88888.00 2015-04-15 13:15:25.125 105 12309.20 172.95 54463.82 88888.00 2015-04-15 13:15:25.250 105 12309.08 173.03 54463.88 88888.00 2015-04-15 13:15:25.375 105 12309.10 173.10 54463.90 88888.00 2015-04-15 13:15:25.500 105 12309.10 173.15 54463.93 88888.00 2015-04-15 13:15:25.625 105 12309.10 173.22 54463.95 88888.00 2015-04-15 13:15:25.750 105 12309.08 173.28 54463.97 88888.00 2015-04-15 13:15:25.875 105 12309.15 173.32 54464.00 88888.00 2015-04-15 13:15:26.000 105 12309.25 173.45 54464.03 88888.00 2015-04-15 13:15:26.125 105 12309.27 173.55 54464.05 88888.00 2015-04-15 13:15:26.250 105 12309.23 173.57 54464.10 88888.00 2015-04-15 13:15:26.375 105 12309.25 173.62 54464.12 88888.00 2015-04-15 13:15:26.500 105 12309.27 173.70 54464.15 88888.00 2015-04-15 13:15:26.625 105 12309.35 173.72 54464.18 88888.00 2015-04-15 13:15:26.750 105 12309.35 173.72 54464.20 88888.00 2015-04-15 13:15:26.875 105 12309.30 173.75 54464.28 88888.00 2015-04-15 13:15:27.000 105 12309.27 173.75 54464.28 88888.00 2015-04-15 13:15:27.125 105 12309.25 173.70 54464.30 88888.00 2015-04-15 13:15:27.250 105 12309.23 173.68 54464.38 88888.00 2015-04-15 13:15:27.375 105 12309.15 173.72 54464.43 88888.00 2015-04-15 13:15:27.500 105 12308.95 173.78 54464.50 88888.00 2015-04-15 13:15:27.625 105 12308.90 173.78 54464.53 88888.00 2015-04-15 13:15:27.750 105 12308.90 173.82 54464.55 88888.00 2015-04-15 13:15:27.875 105 12308.85 173.90 54464.57 88888.00 2015-04-15 13:15:28.000 105 12308.65 174.00 54464.62 88888.00 2015-04-15 13:15:28.125 105 12308.52 174.07 54464.62 88888.00 2015-04-15 13:15:28.250 105 12308.48 174.30 54464.70 88888.00 2015-04-15 13:15:28.375 105 12308.42 174.40 54464.72 88888.00 2015-04-15 13:15:28.500 105 12308.40 174.53 54464.75 88888.00 2015-04-15 13:15:28.625 105 12308.35 174.57 54464.78 88888.00 2015-04-15 13:15:28.750 105 12308.33 174.62 54464.80 88888.00 2015-04-15 13:15:28.875 105 12308.30 174.72 54464.85 88888.00 2015-04-15 13:15:29.000 105 12308.17 174.78 54464.88 88888.00 2015-04-15 13:15:29.125 105 12308.05 174.88 54464.93 88888.00 2015-04-15 13:15:29.250 105 12307.98 174.93 54464.95 88888.00 2015-04-15 13:15:29.375 105 12307.95 174.95 54464.95 88888.00 2015-04-15 13:15:29.500 105 12307.90 175.03 54465.03 88888.00 2015-04-15 13:15:29.625 105 12307.80 175.03 54465.07 88888.00 2015-04-15 13:15:29.750 105 12307.67 175.03 54465.10 88888.00 2015-04-15 13:15:29.875 105 12307.45 175.03 54465.12 88888.00 2015-04-15 13:15:30.000 105 12307.38 175.00 54465.15 88888.00 2015-04-15 13:15:30.125 105 12307.27 174.95 54465.25 88888.00 2015-04-15 13:15:30.250 105 12307.15 174.88 54465.30 88888.00 2015-04-15 13:15:30.375 105 12306.98 174.85 54465.35 88888.00 2015-04-15 13:15:30.500 105 12306.77 174.82 54465.40 88888.00 2015-04-15 13:15:30.625 105 12306.52 174.72 54465.43 88888.00 2015-04-15 13:15:30.750 105 12306.35 174.72 54465.45 88888.00 2015-04-15 13:15:30.875 105 12306.12 174.72 54465.50 88888.00 2015-04-15 13:15:31.000 105 12306.05 174.75 54465.53 88888.00 2015-04-15 13:15:31.125 105 12305.95 174.80 54465.57 88888.00 2015-04-15 13:15:31.250 105 12305.70 174.85 54465.65 88888.00 2015-04-15 13:15:31.375 105 12305.55 174.93 54465.68 88888.00 2015-04-15 13:15:31.500 105 12305.40 174.95 54465.72 88888.00 2015-04-15 13:15:31.625 105 12305.27 175.00 54465.72 88888.00 2015-04-15 13:15:31.750 105 12305.12 175.05 54465.72 88888.00 2015-04-15 13:15:31.875 105 12305.02 175.15 54465.78 88888.00 2015-04-15 13:15:32.000 105 12304.90 175.25 54465.82 88888.00 2015-04-15 13:15:32.125 105 12304.77 175.32 54465.85 88888.00 2015-04-15 13:15:32.250 105 12304.58 175.43 54465.93 88888.00 2015-04-15 13:15:32.375 105 12304.50 175.50 54465.95 88888.00 2015-04-15 13:15:32.500 105 12304.40 175.62 54466.00 88888.00 2015-04-15 13:15:32.625 105 12304.27 175.72 54466.00 88888.00 2015-04-15 13:15:32.750 105 12304.10 175.80 54466.05 88888.00 2015-04-15 13:15:32.875 105 12304.02 175.95 54466.05 88888.00 2015-04-15 13:15:33.000 105 12303.88 176.00 54466.07 88888.00 2015-04-15 13:15:33.125 105 12303.67 176.07 54466.10 88888.00 2015-04-15 13:15:33.250 105 12303.58 176.25 54466.15 88888.00 2015-04-15 13:15:33.375 105 12303.55 176.43 54466.15 88888.00 2015-04-15 13:15:33.500 105 12303.45 176.55 54466.18 88888.00 2015-04-15 13:15:33.625 105 12303.33 176.62 54466.20 88888.00 2015-04-15 13:15:33.750 105 12303.23 176.70 54466.25 88888.00 2015-04-15 13:15:33.875 105 12303.20 176.78 54466.28 88888.00 2015-04-15 13:15:34.000 105 12303.15 176.82 54466.30 88888.00 2015-04-15 13:15:34.125 105 12303.12 176.90 54466.30 88888.00 2015-04-15 13:15:34.250 105 12303.05 176.93 54466.32 88888.00 2015-04-15 13:15:34.375 105 12302.98 176.95 54466.32 88888.00 2015-04-15 13:15:34.500 105 12302.88 177.05 54466.38 88888.00 2015-04-15 13:15:34.625 105 12302.85 177.12 54466.40 88888.00 2015-04-15 13:15:34.750 105 12302.83 177.15 54466.40 88888.00 2015-04-15 13:15:34.875 105 12302.73 177.20 54466.40 88888.00 2015-04-15 13:15:35.000 105 12302.65 177.25 54466.43 88888.00 2015-04-15 13:15:35.125 105 12302.62 177.32 54466.45 88888.00 2015-04-15 13:15:35.250 105 12302.48 177.40 54466.50 88888.00 2015-04-15 13:15:35.375 105 12302.38 177.45 54466.53 88888.00 2015-04-15 13:15:35.500 105 12302.25 177.50 54466.55 88888.00 2015-04-15 13:15:35.625 105 12302.17 177.57 54466.57 88888.00 2015-04-15 13:15:35.750 105 12302.15 177.65 54466.62 88888.00 2015-04-15 13:15:35.875 105 12302.10 177.68 54466.57 88888.00 2015-04-15 13:15:36.000 105 12302.08 177.70 54466.57 88888.00 2015-04-15 13:15:36.125 105 12301.95 177.75 54466.62 88888.00 2015-04-15 13:15:36.250 105 12301.80 177.75 54466.68 88888.00 2015-04-15 13:15:36.375 105 12301.80 177.80 54466.65 88888.00 2015-04-15 13:15:36.500 105 12301.73 177.80 54466.70 88888.00 2015-04-15 13:15:36.625 105 12301.65 177.80 54466.70 88888.00 2015-04-15 13:15:36.750 105 12301.62 177.78 54466.75 88888.00 2015-04-15 13:15:36.875 105 12301.60 177.75 54466.80 88888.00 2015-04-15 13:15:37.000 105 12301.60 177.75 54466.80 88888.00 2015-04-15 13:15:37.125 105 12301.55 177.75 54466.78 88888.00 2015-04-15 13:15:37.250 105 12301.50 177.80 54466.78 88888.00 2015-04-15 13:15:37.375 105 12301.52 177.82 54466.78 88888.00 2015-04-15 13:15:37.500 105 12301.48 177.85 54466.78 88888.00 2015-04-15 13:15:37.625 105 12301.48 177.85 54466.80 88888.00 2015-04-15 13:15:37.750 105 12301.48 177.88 54466.80 88888.00 2015-04-15 13:15:37.875 105 12301.42 177.88 54466.82 88888.00 2015-04-15 13:15:38.000 105 12301.42 177.85 54466.80 88888.00 2015-04-15 13:15:38.125 105 12301.42 177.85 54466.80 88888.00 2015-04-15 13:15:38.250 105 12301.27 177.82 54466.82 88888.00 2015-04-15 13:15:38.375 105 12301.17 177.80 54466.85 88888.00 2015-04-15 13:15:38.500 105 12301.08 177.80 54466.85 88888.00 2015-04-15 13:15:38.625 105 12301.00 177.75 54466.82 88888.00 2015-04-15 13:15:38.750 105 12300.95 177.72 54466.85 88888.00 2015-04-15 13:15:38.875 105 12300.88 177.70 54466.88 88888.00 2015-04-15 13:15:39.000 105 12300.80 177.68 54466.85 88888.00 2015-04-15 13:15:39.125 105 12300.73 177.65 54466.90 88888.00 2015-04-15 13:15:39.250 105 12300.75 177.62 54466.93 88888.00 2015-04-15 13:15:39.375 105 12300.83 177.60 54466.95 88888.00 2015-04-15 13:15:39.500 105 12300.73 177.57 54466.93 88888.00 2015-04-15 13:15:39.625 105 12300.55 177.55 54466.88 88888.00 2015-04-15 13:15:39.750 105 12300.48 177.53 54466.93 88888.00 2015-04-15 13:15:39.875 105 12300.48 177.53 54466.93 88888.00 2015-04-15 13:15:40.000 105 12300.42 177.47 54466.90 88888.00 2015-04-15 13:15:40.125 105 12300.38 177.45 54466.93 88888.00 2015-04-15 13:15:40.250 105 12300.30 177.45 54466.97 88888.00 2015-04-15 13:15:40.375 105 12300.23 177.45 54466.97 88888.00 2015-04-15 13:15:40.500 105 12300.25 177.45 54466.95 88888.00 2015-04-15 13:15:40.625 105 12300.20 177.43 54466.93 88888.00 2015-04-15 13:15:40.750 105 12300.10 177.40 54466.95 88888.00 2015-04-15 13:15:40.875 105 12300.00 177.43 54466.97 88888.00 2015-04-15 13:15:41.000 105 12300.00 177.45 54466.97 88888.00 2015-04-15 13:15:41.125 105 12300.00 177.47 54466.97 88888.00 2015-04-15 13:15:41.250 105 12299.95 177.50 54466.97 88888.00 2015-04-15 13:15:41.375 105 12299.95 177.55 54467.00 88888.00 2015-04-15 13:15:41.500 105 12299.92 177.57 54466.97 88888.00 2015-04-15 13:15:41.625 105 12299.83 177.62 54466.93 88888.00 2015-04-15 13:15:41.750 105 12299.77 177.65 54466.90 88888.00 2015-04-15 13:15:41.875 105 12299.77 177.78 54466.93 88888.00 2015-04-15 13:15:42.000 105 12299.80 177.88 54466.93 88888.00 2015-04-15 13:15:42.125 105 12299.73 178.00 54466.93 88888.00 2015-04-15 13:15:42.250 105 12299.75 178.20 54466.93 88888.00 2015-04-15 13:15:42.375 105 12299.90 178.32 54466.90 88888.00 2015-04-15 13:15:42.500 105 12299.98 178.45 54466.88 88888.00 2015-04-15 13:15:42.625 105 12300.00 178.55 54466.90 88888.00 2015-04-15 13:15:42.750 105 12299.98 178.70 54466.88 88888.00 2015-04-15 13:15:42.875 105 12299.98 178.80 54466.82 88888.00 2015-04-15 13:15:43.000 105 12299.95 178.90 54466.85 88888.00 2015-04-15 13:15:43.125 105 12299.95 179.05 54466.85 88888.00 2015-04-15 13:15:43.250 105 12299.98 179.18 54466.88 88888.00 2015-04-15 13:15:43.375 105 12300.02 179.25 54466.88 88888.00 2015-04-15 13:15:43.500 105 12300.05 179.38 54466.82 88888.00 2015-04-15 13:15:43.625 105 12300.00 179.53 54466.82 88888.00 2015-04-15 13:15:43.750 105 12299.98 179.62 54466.80 88888.00 2015-04-15 13:15:43.875 105 12300.00 179.78 54466.80 88888.00 2015-04-15 13:15:44.000 105 12300.00 179.97 54466.78 88888.00 2015-04-15 13:15:44.125 105 12300.15 180.12 54466.78 88888.00 2015-04-15 13:15:44.250 105 12300.12 180.38 54466.75 88888.00 2015-04-15 13:15:44.375 105 12300.12 180.57 54466.75 88888.00 2015-04-15 13:15:44.500 105 12300.12 180.80 54466.70 88888.00 2015-04-15 13:15:44.625 105 12300.12 181.05 54466.70 88888.00 2015-04-15 13:15:44.750 105 12300.20 181.28 54466.70 88888.00 2015-04-15 13:15:44.875 105 12300.25 181.50 54466.68 88888.00 2015-04-15 13:15:45.000 105 12300.25 181.65 54466.65 88888.00 2015-04-15 13:15:45.125 105 12300.27 181.90 54466.57 88888.00 2015-04-15 13:15:45.250 105 12300.27 182.10 54466.62 88888.00 2015-04-15 13:15:45.375 105 12300.40 182.25 54466.57 88888.00 2015-04-15 13:15:45.500 105 12300.48 182.40 54466.55 88888.00 2015-04-15 13:15:45.625 105 12300.52 182.57 54466.55 88888.00 2015-04-15 13:15:45.750 105 12300.52 182.72 54466.50 88888.00 2015-04-15 13:15:45.875 105 12300.58 182.90 54466.50 88888.00 2015-04-15 13:15:46.000 105 12300.62 183.10 54466.45 88888.00 2015-04-15 13:15:46.125 105 12300.70 183.28 54466.47 88888.00 2015-04-15 13:15:46.250 105 12300.73 183.50 54466.43 88888.00 2015-04-15 13:15:46.375 105 12300.83 183.68 54466.40 88888.00 2015-04-15 13:15:46.500 105 12300.90 183.88 54466.40 88888.00 2015-04-15 13:15:46.625 105 12300.90 184.05 54466.38 88888.00 2015-04-15 13:15:46.750 105 12300.90 184.20 54466.35 88888.00 2015-04-15 13:15:46.875 105 12300.92 184.38 54466.35 88888.00 2015-04-15 13:15:47.000 105 12300.98 184.50 54466.32 88888.00 2015-04-15 13:15:47.125 105 12300.98 184.70 54466.32 88888.00 2015-04-15 13:15:47.250 105 12300.92 184.82 54466.35 88888.00 2015-04-15 13:15:47.375 105 12300.98 184.95 54466.30 88888.00 2015-04-15 13:15:47.500 105 12301.02 185.05 54466.30 88888.00 2015-04-15 13:15:47.625 105 12301.02 185.22 54466.28 88888.00 2015-04-15 13:15:47.750 105 12300.98 185.40 54466.28 88888.00 2015-04-15 13:15:47.875 105 12300.98 185.57 54466.25 88888.00 2015-04-15 13:15:48.000 105 12301.00 185.70 54466.22 88888.00 2015-04-15 13:15:48.125 105 12301.05 185.88 54466.25 88888.00 2015-04-15 13:15:48.250 105 12301.15 186.05 54466.22 88888.00 2015-04-15 13:15:48.375 105 12301.20 186.15 54466.20 88888.00 2015-04-15 13:15:48.500 105 12301.23 186.28 54466.12 88888.00 2015-04-15 13:15:48.625 105 12301.30 186.40 54466.12 88888.00 2015-04-15 13:15:48.750 105 12301.35 186.50 54466.12 88888.00 2015-04-15 13:15:48.875 105 12301.40 186.57 54466.10 88888.00 2015-04-15 13:15:49.000 105 12301.48 186.78 54466.10 88888.00 2015-04-15 13:15:49.125 105 12301.52 186.90 54466.10 88888.00 2015-04-15 13:15:49.250 105 12301.48 187.03 54466.10 88888.00 2015-04-15 13:15:49.375 105 12301.48 187.12 54466.07 88888.00 2015-04-15 13:15:49.500 105 12301.55 187.22 54466.05 88888.00 2015-04-15 13:15:49.625 105 12301.55 187.35 54466.07 88888.00 2015-04-15 13:15:49.750 105 12301.45 187.45 54466.05 88888.00 2015-04-15 13:15:49.875 105 12301.45 187.55 54466.07 88888.00 2015-04-15 13:15:50.000 105 12301.45 187.60 54466.05 88888.00 2015-04-15 13:15:50.125 105 12301.40 187.68 54466.05 88888.00 2015-04-15 13:15:50.250 105 12301.35 187.80 54466.10 88888.00 2015-04-15 13:15:50.375 105 12301.30 187.90 54466.07 88888.00 2015-04-15 13:15:50.500 105 12301.27 188.00 54466.10 88888.00 2015-04-15 13:15:50.625 105 12301.25 188.07 54466.10 88888.00 2015-04-15 13:15:50.750 105 12301.20 188.10 54466.10 88888.00 2015-04-15 13:15:50.875 105 12301.12 188.12 54466.15 88888.00 2015-04-15 13:15:51.000 105 12301.00 188.07 54466.15 88888.00 2015-04-15 13:15:51.125 105 12300.92 188.07 54466.15 88888.00 2015-04-15 13:15:51.250 105 12300.88 188.00 54466.18 88888.00 2015-04-15 13:15:51.375 105 12300.80 188.00 54466.18 88888.00 2015-04-15 13:15:51.500 105 12300.67 187.93 54466.20 88888.00 2015-04-15 13:15:51.625 105 12300.58 187.88 54466.25 88888.00 2015-04-15 13:15:51.750 105 12300.42 187.78 54466.28 88888.00 2015-04-15 13:15:51.875 105 12300.23 187.70 54466.30 88888.00 2015-04-15 13:15:52.000 105 12300.17 187.60 54466.32 88888.00 2015-04-15 13:15:52.125 105 12300.02 187.55 54466.35 88888.00 2015-04-15 13:15:52.250 105 12299.85 187.45 54466.38 88888.00 2015-04-15 13:15:52.375 105 12299.67 187.40 54466.35 88888.00 2015-04-15 13:15:52.500 105 12299.45 187.38 54466.38 88888.00 2015-04-15 13:15:52.625 105 12299.33 187.38 54466.40 88888.00 2015-04-15 13:15:52.750 105 12299.23 187.35 54466.40 88888.00 2015-04-15 13:15:52.875 105 12299.15 187.38 54466.38 88888.00 2015-04-15 13:15:53.000 105 12299.00 187.38 54466.38 88888.00 2015-04-15 13:15:53.125 105 12298.83 187.38 54466.40 88888.00 2015-04-15 13:15:53.250 105 12298.77 187.35 54466.43 88888.00 2015-04-15 13:15:53.375 105 12298.65 187.32 54466.43 88888.00 2015-04-15 13:15:53.500 105 12298.55 187.30 54466.47 88888.00 2015-04-15 13:15:53.625 105 12298.48 187.28 54466.47 88888.00 2015-04-15 13:15:53.750 105 12298.27 187.22 54466.45 88888.00 2015-04-15 13:15:53.875 105 12298.12 187.15 54466.50 88888.00 2015-04-15 13:15:54.000 105 12298.00 187.10 54466.55 88888.00 2015-04-15 13:15:54.125 105 12297.90 187.07 54466.53 88888.00 2015-04-15 13:15:54.250 105 12297.77 187.03 54466.50 88888.00 2015-04-15 13:15:54.375 105 12297.67 187.03 54466.50 88888.00 2015-04-15 13:15:54.500 105 12297.58 187.03 54466.53 88888.00 2015-04-15 13:15:54.625 105 12297.52 187.00 54466.55 88888.00 2015-04-15 13:15:54.750 105 12297.52 187.05 54466.50 88888.00 2015-04-15 13:15:54.875 105 12297.50 187.05 54466.50 88888.00 2015-04-15 13:15:55.000 105 12297.38 187.03 54466.50 88888.00 2015-04-15 13:15:55.125 105 12297.25 187.05 54466.50 88888.00 2015-04-15 13:15:55.250 105 12297.25 187.03 54466.57 88888.00 2015-04-15 13:15:55.375 105 12297.25 187.00 54466.53 88888.00 2015-04-15 13:15:55.500 105 12297.12 186.93 54466.57 88888.00 2015-04-15 13:15:55.625 105 12296.98 186.90 54466.55 88888.00 2015-04-15 13:15:55.750 105 12296.85 186.85 54466.57 88888.00 2015-04-15 13:15:55.875 105 12296.75 186.90 54466.62 88888.00 2015-04-15 13:15:56.000 105 12296.60 186.88 54466.60 88888.00 2015-04-15 13:15:56.125 105 12296.42 186.88 54466.62 88888.00 2015-04-15 13:15:56.250 105 12296.30 186.88 54466.65 88888.00 2015-04-15 13:15:56.375 105 12296.20 186.88 54466.62 88888.00 2015-04-15 13:15:56.500 105 12296.02 186.88 54466.60 88888.00 2015-04-15 13:15:56.625 105 12295.90 186.90 54466.57 88888.00 2015-04-15 13:15:56.750 105 12295.80 186.97 54466.57 88888.00 2015-04-15 13:15:56.875 105 12295.65 187.05 54466.55 88888.00 2015-04-15 13:15:57.000 105 12295.60 187.12 54466.55 88888.00 2015-04-15 13:15:57.125 105 12295.48 187.15 54466.55 88888.00 2015-04-15 13:15:57.250 105 12295.35 187.20 54466.60 88888.00 2015-04-15 13:15:57.375 105 12295.25 187.28 54466.57 88888.00 2015-04-15 13:15:57.500 105 12295.10 187.38 54466.60 88888.00 2015-04-15 13:15:57.625 105 12294.95 187.43 54466.57 88888.00 2015-04-15 13:15:57.750 105 12294.80 187.47 54466.57 88888.00 2015-04-15 13:15:57.875 105 12294.67 187.55 54466.55 88888.00 2015-04-15 13:15:58.000 105 12294.58 187.60 54466.53 88888.00 2015-04-15 13:15:58.125 105 12294.40 187.65 54466.50 88888.00 2015-04-15 13:15:58.250 105 12294.17 187.70 54466.47 88888.00 2015-04-15 13:15:58.375 105 12293.98 187.75 54466.50 88888.00 2015-04-15 13:15:58.500 105 12293.75 187.78 54466.50 88888.00 2015-04-15 13:15:58.625 105 12293.58 187.80 54466.50 88888.00 2015-04-15 13:15:58.750 105 12293.45 187.85 54466.47 88888.00 2015-04-15 13:15:58.875 105 12293.30 187.93 54466.47 88888.00 2015-04-15 13:15:59.000 105 12293.12 188.00 54466.47 88888.00 2015-04-15 13:15:59.125 105 12293.00 188.03 54466.45 88888.00 2015-04-15 13:15:59.250 105 12292.80 188.05 54466.43 88888.00 2015-04-15 13:15:59.375 105 12292.70 188.15 54466.40 88888.00 2015-04-15 13:15:59.500 105 12292.52 188.22 54466.38 88888.00 2015-04-15 13:15:59.625 105 12292.38 188.25 54466.40 88888.00 2015-04-15 13:15:59.750 105 12292.27 188.35 54466.38 88888.00 2015-04-15 13:15:59.875 105 12292.08 188.38 54466.35 88888.00 2015-04-15 13:16:00.000 105 12291.85 188.43 54466.35 88888.00 2015-04-15 13:16:00.125 105 12291.60 188.45 54466.35 88888.00 2015-04-15 13:16:00.250 105 12291.42 188.45 54466.32 88888.00 2015-04-15 13:16:00.375 105 12291.30 188.53 54466.32 88888.00 2015-04-15 13:16:00.500 105 12291.15 188.62 54466.30 88888.00 2015-04-15 13:16:00.625 105 12290.98 188.70 54466.28 88888.00 2015-04-15 13:16:00.750 105 12290.83 188.75 54466.28 88888.00 2015-04-15 13:16:00.875 105 12290.65 188.82 54466.28 88888.00 2015-04-15 13:16:01.000 105 12290.42 188.97 54466.22 88888.00 2015-04-15 13:16:01.125 105 12290.20 189.12 54466.20 88888.00 2015-04-15 13:16:01.250 105 12290.00 189.32 54466.22 88888.00 2015-04-15 13:16:01.375 105 12289.90 189.50 54466.15 88888.00 2015-04-15 13:16:01.500 105 12289.80 189.68 54466.12 88888.00 2015-04-15 13:16:01.625 105 12289.70 189.82 54466.10 88888.00 2015-04-15 13:16:01.750 105 12289.62 189.97 54466.10 88888.00 2015-04-15 13:16:01.875 105 12289.40 190.10 54466.07 88888.00 2015-04-15 13:16:02.000 105 12289.25 190.20 54466.05 88888.00 2015-04-15 13:16:02.125 105 12289.15 190.25 54466.03 88888.00 2015-04-15 13:16:02.250 105 12289.08 190.25 54466.05 88888.00 2015-04-15 13:16:02.375 105 12288.92 190.28 54466.00 88888.00 2015-04-15 13:16:02.500 105 12288.77 190.28 54466.00 88888.00 2015-04-15 13:16:02.625 105 12288.65 190.25 54466.00 88888.00 2015-04-15 13:16:02.750 105 12288.48 190.12 54466.00 88888.00 2015-04-15 13:16:02.875 105 12288.35 190.10 54465.97 88888.00 2015-04-15 13:16:03.000 105 12288.23 190.03 54465.97 88888.00 2015-04-15 13:16:03.125 105 12288.08 189.93 54465.95 88888.00 2015-04-15 13:16:03.250 105 12287.98 189.80 54465.95 88888.00 2015-04-15 13:16:03.375 105 12287.90 189.70 54465.95 88888.00 2015-04-15 13:16:03.500 105 12287.75 189.55 54465.95 88888.00 2015-04-15 13:16:03.625 105 12287.65 189.45 54465.95 88888.00 2015-04-15 13:16:03.750 105 12287.58 189.32 54465.93 88888.00 2015-04-15 13:16:03.875 105 12287.52 189.20 54465.88 88888.00 2015-04-15 13:16:04.000 105 12287.42 189.10 54465.82 88888.00 2015-04-15 13:16:04.125 105 12287.40 189.07 54465.82 88888.00 2015-04-15 13:16:04.250 105 12287.38 189.03 54465.78 88888.00 2015-04-15 13:16:04.375 105 12287.35 189.03 54465.72 88888.00 2015-04-15 13:16:04.500 105 12287.33 189.07 54465.70 88888.00 2015-04-15 13:16:04.625 105 12287.38 189.15 54465.68 88888.00 2015-04-15 13:16:04.750 105 12287.45 189.18 54465.62 88888.00 2015-04-15 13:16:04.875 105 12287.42 189.18 54465.57 88888.00 2015-04-15 13:16:05.000 105 12287.48 189.22 54465.55 88888.00 2015-04-15 13:16:05.125 105 12287.52 189.28 54465.50 88888.00 2015-04-15 13:16:05.250 105 12287.60 189.22 54465.47 88888.00 2015-04-15 13:16:05.375 105 12287.60 189.22 54465.45 88888.00 2015-04-15 13:16:05.500 105 12287.55 189.20 54465.43 88888.00 2015-04-15 13:16:05.625 105 12287.58 189.20 54465.40 88888.00 2015-04-15 13:16:05.750 105 12287.58 189.15 54465.32 88888.00 2015-04-15 13:16:05.875 105 12287.48 189.10 54465.28 88888.00 2015-04-15 13:16:06.000 105 12287.35 189.05 54465.22 88888.00 2015-04-15 13:16:06.125 105 12287.35 189.05 54465.25 88888.00 2015-04-15 13:16:06.250 105 12287.27 189.03 54465.20 88888.00 2015-04-15 13:16:06.375 105 12287.23 188.97 54465.15 88888.00 2015-04-15 13:16:06.500 105 12287.23 188.93 54465.10 88888.00 2015-04-15 13:16:06.625 105 12287.25 188.88 54465.07 88888.00 2015-04-15 13:16:06.750 105 12287.23 188.82 54465.05 88888.00 2015-04-15 13:16:06.875 105 12287.17 188.80 54465.03 88888.00 2015-04-15 13:16:07.000 105 12287.15 188.75 54464.97 88888.00 2015-04-15 13:16:07.125 105 12287.12 188.70 54464.95 88888.00 2015-04-15 13:16:07.250 105 12287.15 188.62 54464.88 88888.00 2015-04-15 13:16:07.375 105 12287.15 188.68 54464.82 88888.00 2015-04-15 13:16:07.500 105 12287.17 188.70 54464.80 88888.00 2015-04-15 13:16:07.625 105 12287.17 188.75 54464.78 88888.00 2015-04-15 13:16:07.750 105 12287.27 188.82 54464.70 88888.00 2015-04-15 13:16:07.875 105 12287.38 188.90 54464.65 88888.00 2015-04-15 13:16:08.000 105 12287.50 188.97 54464.60 88888.00 2015-04-15 13:16:08.125 105 12287.58 189.03 54464.53 88888.00 2015-04-15 13:16:08.250 105 12287.73 189.20 54464.45 88888.00 2015-04-15 13:16:08.375 105 12287.95 189.35 54464.38 88888.00 2015-04-15 13:16:08.500 105 12288.05 189.50 54464.30 88888.00 2015-04-15 13:16:08.625 105 12288.17 189.60 54464.25 88888.00 2015-04-15 13:16:08.750 105 12288.35 189.70 54464.22 88888.00 2015-04-15 13:16:08.875 105 12288.52 189.80 54464.18 88888.00 2015-04-15 13:16:09.000 105 12288.60 189.90 54464.15 88888.00 2015-04-15 13:16:09.125 105 12288.70 189.95 54464.12 88888.00 2015-04-15 13:16:09.250 105 12288.73 190.03 54464.05 88888.00 2015-04-15 13:16:09.375 105 12288.77 190.10 54464.03 88888.00 2015-04-15 13:16:09.500 105 12288.83 190.15 54464.00 88888.00 2015-04-15 13:16:09.625 105 12288.95 190.15 54463.97 88888.00 2015-04-15 13:16:09.750 105 12288.98 190.20 54463.95 88888.00 2015-04-15 13:16:09.875 105 12289.02 190.20 54463.88 88888.00 2015-04-15 13:16:10.000 105 12289.10 190.20 54463.85 88888.00 2015-04-15 13:16:10.125 105 12289.15 190.15 54463.80 88888.00 2015-04-15 13:16:10.250 105 12289.17 190.05 54463.75 88888.00 2015-04-15 13:16:10.375 105 12289.17 190.03 54463.75 88888.00 2015-04-15 13:16:10.500 105 12289.23 189.97 54463.75 88888.00 2015-04-15 13:16:10.625 105 12289.27 189.93 54463.72 88888.00 2015-04-15 13:16:10.750 105 12289.38 189.80 54463.70 88888.00 2015-04-15 13:16:10.875 105 12289.48 189.72 54463.65 88888.00 2015-04-15 13:16:11.000 105 12289.50 189.65 54463.60 88888.00 2015-04-15 13:16:11.125 105 12289.50 189.55 54463.55 88888.00 2015-04-15 13:16:11.250 105 12289.45 189.43 54463.53 88888.00 2015-04-15 13:16:11.375 105 12289.50 189.38 54463.47 88888.00 2015-04-15 13:16:11.500 105 12289.55 189.28 54463.45 88888.00 2015-04-15 13:16:11.625 105 12289.55 189.20 54463.40 88888.00 2015-04-15 13:16:11.750 105 12289.50 189.12 54463.40 88888.00 2015-04-15 13:16:11.875 105 12289.58 189.07 54463.35 88888.00 2015-04-15 13:16:12.000 105 12289.67 188.97 54463.30 88888.00 2015-04-15 13:16:12.125 105 12289.67 188.95 54463.32 88888.00 2015-04-15 13:16:12.250 105 12289.62 188.93 54463.32 88888.00 2015-04-15 13:16:12.375 105 12289.65 188.95 54463.32 88888.00 2015-04-15 13:16:12.500 105 12289.65 188.93 54463.28 88888.00 2015-04-15 13:16:12.625 105 12289.67 188.88 54463.25 88888.00 2015-04-15 13:16:12.750 105 12289.60 188.85 54463.22 88888.00 2015-04-15 13:16:12.875 105 12289.52 188.80 54463.22 88888.00 2015-04-15 13:16:13.000 105 12289.52 188.82 54463.22 88888.00 2015-04-15 13:16:13.125 105 12289.48 188.82 54463.22 88888.00 2015-04-15 13:16:13.250 105 12289.33 188.80 54463.22 88888.00 2015-04-15 13:16:13.375 105 12289.25 188.78 54463.22 88888.00 2015-04-15 13:16:13.500 105 12289.25 188.78 54463.22 88888.00 2015-04-15 13:16:13.625 105 12289.25 188.80 54463.25 88888.00 2015-04-15 13:16:13.750 105 12289.20 188.85 54463.25 88888.00 2015-04-15 13:16:13.875 105 12289.10 188.93 54463.25 88888.00 2015-04-15 13:16:14.000 105 12289.05 189.03 54463.25 88888.00 2015-04-15 13:16:14.125 105 12289.00 189.18 54463.25 88888.00 2015-04-15 13:16:14.250 105 12288.83 189.35 54463.22 88888.00 2015-04-15 13:16:14.375 105 12288.77 189.53 54463.30 88888.00 2015-04-15 13:16:14.500 105 12288.75 189.62 54463.30 88888.00 2015-04-15 13:16:14.625 105 12288.70 189.78 54463.32 88888.00 2015-04-15 13:16:14.750 105 12288.65 189.90 54463.38 88888.00 2015-04-15 13:16:14.875 105 12288.52 189.97 54463.40 88888.00 2015-04-15 13:16:15.000 105 12288.35 190.05 54463.45 88888.00 2015-04-15 13:16:15.125 105 12288.20 190.20 54463.50 88888.00 2015-04-15 13:16:15.250 105 12288.08 190.32 54463.57 88888.00 2015-04-15 13:16:15.375 105 12288.00 190.40 54463.60 88888.00 2015-04-15 13:16:15.500 105 12287.85 190.47 54463.68 88888.00 2015-04-15 13:16:15.625 105 12287.70 190.50 54463.68 88888.00 2015-04-15 13:16:15.750 105 12287.55 190.50 54463.70 88888.00 2015-04-15 13:16:15.875 105 12287.33 190.47 54463.78 88888.00 2015-04-15 13:16:16.000 105 12287.15 190.47 54463.82 88888.00 2015-04-15 13:16:16.125 105 12286.92 190.43 54463.85 88888.00 2015-04-15 13:16:16.250 105 12286.70 190.28 54463.88 88888.00 2015-04-15 13:16:16.375 105 12286.55 190.22 54463.93 88888.00 2015-04-15 13:16:16.500 105 12286.38 190.18 54463.95 88888.00 2015-04-15 13:16:16.625 105 12286.23 190.07 54463.97 88888.00 2015-04-15 13:16:16.750 105 12286.17 190.05 54463.97 88888.00 2015-04-15 13:16:16.875 105 12285.95 189.97 54463.97 88888.00 2015-04-15 13:16:17.000 105 12285.85 189.88 54464.00 88888.00 2015-04-15 13:16:17.125 105 12285.67 189.82 54464.05 88888.00 2015-04-15 13:16:17.250 105 12285.58 189.70 54464.07 88888.00 2015-04-15 13:16:17.375 105 12285.55 189.62 54464.05 88888.00 2015-04-15 13:16:17.500 105 12285.45 189.53 54464.07 88888.00 2015-04-15 13:16:17.625 105 12285.40 189.40 54464.10 88888.00 2015-04-15 13:16:17.750 105 12285.35 189.30 54464.07 88888.00 2015-04-15 13:16:17.875 105 12285.27 189.22 54464.07 88888.00 2015-04-15 13:16:18.000 105 12285.17 189.12 54464.10 88888.00 2015-04-15 13:16:18.125 105 12285.02 189.00 54464.12 88888.00 2015-04-15 13:16:18.250 105 12284.90 188.90 54464.10 88888.00 2015-04-15 13:16:18.375 105 12284.92 188.85 54464.10 88888.00 2015-04-15 13:16:18.500 105 12284.92 188.75 54464.07 88888.00 2015-04-15 13:16:18.625 105 12284.77 188.65 54464.07 88888.00 2015-04-15 13:16:18.750 105 12284.75 188.53 54464.07 88888.00 2015-04-15 13:16:18.875 105 12284.70 188.43 54464.07 88888.00 2015-04-15 13:16:19.000 105 12284.65 188.35 54464.05 88888.00 2015-04-15 13:16:19.125 105 12284.58 188.25 54464.07 88888.00 2015-04-15 13:16:19.250 105 12284.42 188.10 54464.05 88888.00 2015-04-15 13:16:19.375 105 12284.33 188.07 54464.05 88888.00 2015-04-15 13:16:19.500 105 12284.20 188.03 54464.03 88888.00 2015-04-15 13:16:19.625 105 12284.08 187.97 54464.03 88888.00 2015-04-15 13:16:19.750 105 12283.92 187.88 54464.03 88888.00 2015-04-15 13:16:19.875 105 12283.80 187.78 54464.00 88888.00 2015-04-15 13:16:20.000 105 12283.73 187.75 54463.97 88888.00 2015-04-15 13:16:20.125 105 12283.62 187.70 54464.00 88888.00 2015-04-15 13:16:20.250 105 12283.55 187.65 54463.97 88888.00 2015-04-15 13:16:20.375 105 12283.55 187.65 54463.95 88888.00 2015-04-15 13:16:20.500 105 12283.48 187.68 54463.95 88888.00 2015-04-15 13:16:20.625 105 12283.27 187.68 54463.93 88888.00 2015-04-15 13:16:20.750 105 12283.15 187.68 54463.93 88888.00 2015-04-15 13:16:20.875 105 12283.08 187.68 54463.88 88888.00 2015-04-15 13:16:21.000 105 12282.92 187.62 54463.85 88888.00 2015-04-15 13:16:21.125 105 12282.77 187.65 54463.85 88888.00 2015-04-15 13:16:21.250 105 12282.60 187.68 54463.88 88888.00 2015-04-15 13:16:21.375 105 12282.48 187.68 54463.85 88888.00 2015-04-15 13:16:21.500 105 12282.30 187.72 54463.85 88888.00 2015-04-15 13:16:21.625 105 12282.15 187.78 54463.85 88888.00 2015-04-15 13:16:21.750 105 12281.90 187.80 54463.85 88888.00 2015-04-15 13:16:21.875 105 12281.70 187.88 54463.82 88888.00 2015-04-15 13:16:22.000 105 12281.60 187.93 54463.82 88888.00 2015-04-15 13:16:22.125 105 12281.48 188.00 54463.85 88888.00 2015-04-15 13:16:22.250 105 12281.27 188.07 54463.88 88888.00 2015-04-15 13:16:22.375 105 12281.15 188.10 54463.85 88888.00 2015-04-15 13:16:22.500 105 12280.98 188.15 54463.82 88888.00 2015-04-15 13:16:22.625 105 12280.83 188.20 54463.80 88888.00 2015-04-15 13:16:22.750 105 12280.70 188.22 54463.82 88888.00 2015-04-15 13:16:22.875 105 12280.55 188.28 54463.85 88888.00 2015-04-15 13:16:23.000 105 12280.40 188.28 54463.80 88888.00 2015-04-15 13:16:23.125 105 12280.25 188.25 54463.82 88888.00 2015-04-15 13:16:23.250 105 12280.05 188.25 54463.80 88888.00 2015-04-15 13:16:23.375 105 12280.05 188.30 54463.78 88888.00 2015-04-15 13:16:23.500 105 12280.00 188.35 54463.75 88888.00 2015-04-15 13:16:23.625 105 12279.98 188.40 54463.72 88888.00 2015-04-15 13:16:23.750 105 12279.88 188.45 54463.68 88888.00 2015-04-15 13:16:23.875 105 12279.83 188.47 54463.65 88888.00 2015-04-15 13:16:24.000 105 12279.83 188.45 54463.60 88888.00 2015-04-15 13:16:24.125 105 12279.80 188.47 54463.62 88888.00 2015-04-15 13:16:24.250 105 12279.70 188.50 54463.60 88888.00 2015-04-15 13:16:24.375 105 12279.65 188.47 54463.57 88888.00 2015-04-15 13:16:24.500 105 12279.55 188.43 54463.57 88888.00 2015-04-15 13:16:24.625 105 12279.50 188.38 54463.55 88888.00 2015-04-15 13:16:24.750 105 12279.40 188.30 54463.55 88888.00 2015-04-15 13:16:24.875 105 12279.33 188.20 54463.50 88888.00 2015-04-15 13:16:25.000 105 12279.20 188.12 54463.45 88888.00 2015-04-15 13:16:25.125 105 12279.12 188.07 54463.45 88888.00 2015-04-15 13:16:25.250 105 12279.00 187.93 54463.43 88888.00 2015-04-15 13:16:25.375 105 12278.90 187.88 54463.40 88888.00 2015-04-15 13:16:25.500 105 12278.70 187.78 54463.38 88888.00 2015-04-15 13:16:25.625 105 12278.55 187.65 54463.40 88888.00 2015-04-15 13:16:25.750 105 12278.52 187.55 54463.40 88888.00 2015-04-15 13:16:25.875 105 12278.45 187.47 54463.35 88888.00 2015-04-15 13:16:26.000 105 12278.27 187.40 54463.32 88888.00 2015-04-15 13:16:26.125 105 12278.05 187.38 54463.30 88888.00 2015-04-15 13:16:26.250 105 12277.90 187.38 54463.30 88888.00 2015-04-15 13:16:26.375 105 12277.83 187.38 54463.25 88888.00 2015-04-15 13:16:26.500 105 12277.80 187.38 54463.25 88888.00 2015-04-15 13:16:26.625 105 12277.73 187.38 54463.22 88888.00 2015-04-15 13:16:26.750 105 12277.60 187.40 54463.18 88888.00 2015-04-15 13:16:26.875 105 12277.58 187.45 54463.12 88888.00 2015-04-15 13:16:27.000 105 12277.48 187.45 54463.10 88888.00 2015-04-15 13:16:27.125 105 12277.33 187.50 54463.05 88888.00 2015-04-15 13:16:27.250 105 12277.30 187.55 54463.03 88888.00 2015-04-15 13:16:27.375 105 12277.30 187.60 54462.97 88888.00 2015-04-15 13:16:27.500 105 12277.20 187.68 54462.90 88888.00 2015-04-15 13:16:27.625 105 12277.12 187.72 54462.88 88888.00 2015-04-15 13:16:27.750 105 12277.05 187.80 54462.85 88888.00 2015-04-15 13:16:27.875 105 12277.02 187.90 54462.80 88888.00 2015-04-15 13:16:28.000 105 12276.95 187.97 54462.75 88888.00 2015-04-15 13:16:28.125 105 12276.88 188.07 54462.68 88888.00 2015-04-15 13:16:28.250 105 12276.83 188.20 54462.60 88888.00 2015-04-15 13:16:28.375 105 12276.83 188.30 54462.60 88888.00 2015-04-15 13:16:28.500 105 12276.77 188.40 54462.57 88888.00 2015-04-15 13:16:28.625 105 12276.65 188.55 54462.53 88888.00 2015-04-15 13:16:28.750 105 12276.60 188.65 54462.47 88888.00 2015-04-15 13:16:28.875 105 12276.55 188.78 54462.40 88888.00 2015-04-15 13:16:29.000 105 12276.42 188.82 54462.38 88888.00 2015-04-15 13:16:29.125 105 12276.25 188.93 54462.32 88888.00 2015-04-15 13:16:29.250 105 12276.05 189.05 54462.30 88888.00 2015-04-15 13:16:29.375 105 12275.95 189.15 54462.28 88888.00 2015-04-15 13:16:29.500 105 12275.85 189.28 54462.25 88888.00 2015-04-15 13:16:29.625 105 12275.70 189.40 54462.20 88888.00 2015-04-15 13:16:29.750 105 12275.58 189.53 54462.12 88888.00 2015-04-15 13:16:29.875 105 12275.48 189.60 54462.15 88888.00 2015-04-15 13:16:30.000 105 12275.35 189.70 54462.07 88888.00 2015-04-15 13:16:30.125 105 12275.20 189.78 54462.07 88888.00 2015-04-15 13:16:30.250 105 12275.00 189.85 54461.97 88888.00 2015-04-15 13:16:30.375 105 12274.90 189.85 54461.93 88888.00 2015-04-15 13:16:30.500 105 12274.75 189.90 54461.90 88888.00 2015-04-15 13:16:30.625 105 12274.62 190.00 54461.90 88888.00 2015-04-15 13:16:30.750 105 12274.52 190.07 54461.88 88888.00 2015-04-15 13:16:30.875 105 12274.40 190.10 54461.80 88888.00 2015-04-15 13:16:31.000 105 12274.33 190.12 54461.75 88888.00 2015-04-15 13:16:31.125 105 12274.23 190.22 54461.75 88888.00 2015-04-15 13:16:31.250 105 12274.08 190.28 54461.72 88888.00 2015-04-15 13:16:31.375 105 12274.02 190.30 54461.68 88888.00 2015-04-15 13:16:31.500 105 12273.95 190.32 54461.60 88888.00 2015-04-15 13:16:31.625 105 12273.85 190.38 54461.57 88888.00 2015-04-15 13:16:31.750 105 12273.75 190.45 54461.55 88888.00 2015-04-15 13:16:31.875 105 12273.70 190.50 54461.53 88888.00 2015-04-15 13:16:32.000 105 12273.67 190.60 54461.47 88888.00 2015-04-15 13:16:32.125 105 12273.67 190.70 54461.43 88888.00 2015-04-15 13:16:32.250 105 12273.65 190.72 54461.38 88888.00 2015-04-15 13:16:32.375 105 12273.60 190.72 54461.35 88888.00 2015-04-15 13:16:32.500 105 12273.55 190.80 54461.30 88888.00 2015-04-15 13:16:32.625 105 12273.48 190.88 54461.28 88888.00 2015-04-15 13:16:32.750 105 12273.48 190.88 54461.22 88888.00 2015-04-15 13:16:32.875 105 12273.45 190.82 54461.20 88888.00 2015-04-15 13:16:33.000 105 12273.40 190.82 54461.12 88888.00 2015-04-15 13:16:33.125 105 12273.40 190.85 54461.12 88888.00 2015-04-15 13:16:33.250 105 12273.40 190.80 54461.10 88888.00 2015-04-15 13:16:33.375 105 12273.33 190.80 54461.05 88888.00 2015-04-15 13:16:33.500 105 12273.27 190.78 54461.03 88888.00 2015-04-15 13:16:33.625 105 12273.17 190.80 54460.97 88888.00 2015-04-15 13:16:33.750 105 12273.10 190.80 54460.93 88888.00 2015-04-15 13:16:33.875 105 12272.98 190.82 54460.90 88888.00 2015-04-15 13:16:34.000 105 12272.90 190.85 54460.85 88888.00 2015-04-15 13:16:34.125 105 12272.90 190.85 54460.85 88888.00 2015-04-15 13:16:34.250 105 12272.80 190.85 54460.85 88888.00 2015-04-15 13:16:34.375 105 12272.70 190.85 54460.82 88888.00 2015-04-15 13:16:34.500 105 12272.60 190.85 54460.80 88888.00 2015-04-15 13:16:34.625 105 12272.48 190.88 54460.80 88888.00 2015-04-15 13:16:34.750 105 12272.27 190.90 54460.78 88888.00 2015-04-15 13:16:34.875 105 12272.17 190.90 54460.78 88888.00 2015-04-15 13:16:35.000 105 12272.00 190.95 54460.78 88888.00 2015-04-15 13:16:35.125 105 12271.80 190.97 54460.75 88888.00 2015-04-15 13:16:35.250 105 12271.52 190.97 54460.72 88888.00 2015-04-15 13:16:35.375 105 12271.45 191.00 54460.75 88888.00 2015-04-15 13:16:35.500 105 12271.30 191.05 54460.75 88888.00 2015-04-15 13:16:35.625 105 12271.15 191.10 54460.75 88888.00 2015-04-15 13:16:35.750 105 12271.02 191.10 54460.72 88888.00 2015-04-15 13:16:35.875 105 12270.85 191.12 54460.75 88888.00 2015-04-15 13:16:36.000 105 12270.70 191.15 54460.75 88888.00 2015-04-15 13:16:36.125 105 12270.55 191.15 54460.75 88888.00 2015-04-15 13:16:36.250 105 12270.33 191.18 54460.72 88888.00 2015-04-15 13:16:36.375 105 12270.10 191.20 54460.75 88888.00 2015-04-15 13:16:36.500 105 12269.95 191.22 54460.75 88888.00 2015-04-15 13:16:36.625 105 12269.80 191.30 54460.75 88888.00 2015-04-15 13:16:36.750 105 12269.58 191.35 54460.78 88888.00 2015-04-15 13:16:36.875 105 12269.38 191.40 54460.80 88888.00 2015-04-15 13:16:37.000 105 12269.20 191.43 54460.80 88888.00 2015-04-15 13:16:37.125 105 12269.00 191.47 54460.82 88888.00 2015-04-15 13:16:37.250 105 12268.88 191.50 54460.85 88888.00 2015-04-15 13:16:37.375 105 12268.80 191.53 54460.85 88888.00 2015-04-15 13:16:37.500 105 12268.65 191.50 54460.85 88888.00 2015-04-15 13:16:37.625 105 12268.42 191.50 54460.85 88888.00 2015-04-15 13:16:37.750 105 12268.33 191.47 54460.88 88888.00 2015-04-15 13:16:37.875 105 12268.15 191.45 54460.90 88888.00 2015-04-15 13:16:38.000 105 12267.88 191.40 54460.90 88888.00 2015-04-15 13:16:38.125 105 12267.62 191.30 54460.93 88888.00 2015-04-15 13:16:38.250 105 12267.48 191.30 54460.95 88888.00 2015-04-15 13:16:38.375 105 12267.30 191.25 54460.97 88888.00 2015-04-15 13:16:38.500 105 12267.08 191.18 54461.00 88888.00 2015-04-15 13:16:38.625 105 12266.88 191.10 54461.03 88888.00 2015-04-15 13:16:38.750 105 12266.75 191.03 54461.10 88888.00 2015-04-15 13:16:38.875 105 12266.62 190.93 54461.12 88888.00 2015-04-15 13:16:39.000 105 12266.45 190.78 54461.12 88888.00 2015-04-15 13:16:39.125 105 12266.33 190.65 54461.20 88888.00 2015-04-15 13:16:39.250 105 12266.08 190.47 54461.20 88888.00 2015-04-15 13:16:39.375 105 12265.92 190.32 54461.20 88888.00 2015-04-15 13:16:39.500 105 12265.80 190.15 54461.22 88888.00 2015-04-15 13:16:39.625 105 12265.65 190.00 54461.25 88888.00 2015-04-15 13:16:39.750 105 12265.52 189.82 54461.28 88888.00 2015-04-15 13:16:39.875 105 12265.38 189.72 54461.30 88888.00 2015-04-15 13:16:40.000 105 12265.27 189.60 54461.32 88888.00 2015-04-15 13:16:40.125 105 12265.15 189.53 54461.35 88888.00 2015-04-15 13:16:40.250 105 12265.00 189.43 54461.35 88888.00 2015-04-15 13:16:40.375 105 12264.88 189.40 54461.38 88888.00 2015-04-15 13:16:40.500 105 12264.85 189.38 54461.40 88888.00 2015-04-15 13:16:40.625 105 12264.80 189.38 54461.40 88888.00 2015-04-15 13:16:40.750 105 12264.73 189.40 54461.40 88888.00 2015-04-15 13:16:40.875 105 12264.60 189.43 54461.43 88888.00 2015-04-15 13:16:41.000 105 12264.55 189.45 54461.40 88888.00 2015-04-15 13:16:41.125 105 12264.50 189.47 54461.43 88888.00 2015-04-15 13:16:41.250 105 12264.42 189.50 54461.45 88888.00 2015-04-15 13:16:41.375 105 12264.48 189.55 54461.47 88888.00 2015-04-15 13:16:41.500 105 12264.38 189.65 54461.47 88888.00 2015-04-15 13:16:41.625 105 12264.33 189.72 54461.47 88888.00 2015-04-15 13:16:41.750 105 12264.27 189.85 54461.45 88888.00 2015-04-15 13:16:41.875 105 12264.23 190.00 54461.45 88888.00 2015-04-15 13:16:42.000 105 12264.17 190.12 54461.47 88888.00 2015-04-15 13:16:42.125 105 12264.15 190.28 54461.45 88888.00 2015-04-15 13:16:42.250 105 12264.12 190.43 54461.53 88888.00 2015-04-15 13:16:42.375 105 12264.15 190.55 54461.55 88888.00 2015-04-15 13:16:42.500 105 12264.15 190.65 54461.53 88888.00 2015-04-15 13:16:42.625 105 12264.10 190.72 54461.50 88888.00 2015-04-15 13:16:42.750 105 12264.08 190.78 54461.50 88888.00 2015-04-15 13:16:42.875 105 12264.08 190.85 54461.50 88888.00 2015-04-15 13:16:43.000 105 12264.05 190.97 54461.45 88888.00 2015-04-15 13:16:43.125 105 12263.98 191.05 54461.45 88888.00 2015-04-15 13:16:43.250 105 12264.00 191.12 54461.43 88888.00 2015-04-15 13:16:43.375 105 12264.02 191.15 54461.43 88888.00 2015-04-15 13:16:43.500 105 12264.00 191.25 54461.43 88888.00 2015-04-15 13:16:43.625 105 12264.02 191.32 54461.45 88888.00 2015-04-15 13:16:43.750 105 12263.95 191.38 54461.43 88888.00 2015-04-15 13:16:43.875 105 12263.88 191.45 54461.40 88888.00 2015-04-15 13:16:44.000 105 12263.80 191.53 54461.40 88888.00 2015-04-15 13:16:44.125 105 12263.83 191.62 54461.40 88888.00 2015-04-15 13:16:44.250 105 12263.83 191.65 54461.38 88888.00 2015-04-15 13:16:44.375 105 12263.77 191.70 54461.38 88888.00 2015-04-15 13:16:44.500 105 12263.75 191.72 54461.38 88888.00 2015-04-15 13:16:44.625 105 12263.80 191.72 54461.35 88888.00 2015-04-15 13:16:44.750 105 12263.83 191.70 54461.32 88888.00 2015-04-15 13:16:44.875 105 12263.83 191.68 54461.28 88888.00 2015-04-15 13:16:45.000 105 12263.75 191.62 54461.22 88888.00 2015-04-15 13:16:45.125 105 12263.73 191.62 54461.22 88888.00 2015-04-15 13:16:45.250 105 12263.75 191.60 54461.20 88888.00 2015-04-15 13:16:45.375 105 12263.67 191.65 54461.18 88888.00 2015-04-15 13:16:45.500 105 12263.70 191.70 54461.12 88888.00 2015-04-15 13:16:45.625 105 12263.67 191.75 54461.10 88888.00 2015-04-15 13:16:45.750 105 12263.67 191.85 54461.05 88888.00 2015-04-15 13:16:45.875 105 12263.60 191.93 54461.05 88888.00 2015-04-15 13:16:46.000 105 12263.52 192.03 54461.00 88888.00 2015-04-15 13:16:46.125 105 12263.50 192.03 54460.97 88888.00 2015-04-15 13:16:46.250 105 12263.50 192.07 54460.93 88888.00 2015-04-15 13:16:46.375 105 12263.52 192.15 54460.90 88888.00 2015-04-15 13:16:46.500 105 12263.50 192.18 54460.90 88888.00 2015-04-15 13:16:46.625 105 12263.42 192.20 54460.90 88888.00 2015-04-15 13:16:46.750 105 12263.33 192.22 54460.90 88888.00 2015-04-15 13:16:46.875 105 12263.15 192.28 54460.88 88888.00 2015-04-15 13:16:47.000 105 12263.10 192.30 54460.88 88888.00 2015-04-15 13:16:47.125 105 12262.98 192.35 54460.88 88888.00 2015-04-15 13:16:47.250 105 12262.80 192.35 54460.88 88888.00 2015-04-15 13:16:47.375 105 12262.65 192.38 54460.85 88888.00 2015-04-15 13:16:47.500 105 12262.52 192.45 54460.82 88888.00 2015-04-15 13:16:47.625 105 12262.38 192.50 54460.85 88888.00 2015-04-15 13:16:47.750 105 12262.25 192.57 54460.88 88888.00 2015-04-15 13:16:47.875 105 12262.02 192.65 54460.88 88888.00 2015-04-15 13:16:48.000 105 12261.85 192.70 54460.85 88888.00 2015-04-15 13:16:48.125 105 12261.65 192.72 54460.82 88888.00 2015-04-15 13:16:48.250 105 12261.42 192.75 54460.88 88888.00 2015-04-15 13:16:48.375 105 12261.23 192.78 54460.90 88888.00 2015-04-15 13:16:48.500 105 12261.05 192.80 54460.95 88888.00 2015-04-15 13:16:48.625 105 12260.83 192.78 54460.97 88888.00 2015-04-15 13:16:48.750 105 12260.48 192.72 54460.93 88888.00 2015-04-15 13:16:48.875 105 12260.17 192.70 54460.97 88888.00 2015-04-15 13:16:49.000 105 12259.95 192.70 54460.97 88888.00 2015-04-15 13:16:49.125 105 12259.75 192.68 54461.00 88888.00 2015-04-15 13:16:49.250 105 12259.42 192.60 54461.03 88888.00 2015-04-15 13:16:49.375 105 12259.20 192.60 54461.07 88888.00 2015-04-15 13:16:49.500 105 12258.90 192.57 54461.10 88888.00 2015-04-15 13:16:49.625 105 12258.60 192.53 54461.12 88888.00 2015-04-15 13:16:49.750 105 12258.38 192.47 54461.12 88888.00 2015-04-15 13:16:49.875 105 12258.17 192.40 54461.15 88888.00 2015-04-15 13:16:50.000 105 12257.95 192.35 54461.18 88888.00 2015-04-15 13:16:50.125 105 12257.73 192.35 54461.28 88888.00 2015-04-15 13:16:50.250 105 12257.45 192.28 54461.30 88888.00 2015-04-15 13:16:50.375 105 12257.17 192.20 54461.32 88888.00 2015-04-15 13:16:50.500 105 12256.92 192.12 54461.35 88888.00 2015-04-15 13:16:50.625 105 12256.73 192.10 54461.38 88888.00 2015-04-15 13:16:50.750 105 12256.55 192.03 54461.40 88888.00 2015-04-15 13:16:50.875 105 12256.40 191.95 54461.43 88888.00 2015-04-15 13:16:51.000 105 12256.23 191.82 54461.43 88888.00 2015-04-15 13:16:51.125 105 12256.08 191.72 54461.45 88888.00 2015-04-15 13:16:51.250 105 12255.98 191.65 54461.50 88888.00 2015-04-15 13:16:51.375 105 12255.95 191.60 54461.50 88888.00 2015-04-15 13:16:51.500 105 12255.77 191.55 54461.53 88888.00 2015-04-15 13:16:51.625 105 12255.62 191.47 54461.55 88888.00 2015-04-15 13:16:51.750 105 12255.50 191.47 54461.57 88888.00 2015-04-15 13:16:51.875 105 12255.38 191.45 54461.55 88888.00 2015-04-15 13:16:52.000 105 12255.25 191.40 54461.57 88888.00 2015-04-15 13:16:52.125 105 12255.12 191.40 54461.62 88888.00 2015-04-15 13:16:52.250 105 12255.08 191.35 54461.60 88888.00 2015-04-15 13:16:52.375 105 12255.12 191.35 54461.60 88888.00 2015-04-15 13:16:52.500 105 12255.05 191.28 54461.60 88888.00 2015-04-15 13:16:52.625 105 12254.90 191.25 54461.57 88888.00 2015-04-15 13:16:52.750 105 12254.80 191.20 54461.60 88888.00 2015-04-15 13:16:52.875 105 12254.80 191.18 54461.62 88888.00 2015-04-15 13:16:53.000 105 12254.77 191.12 54461.62 88888.00 2015-04-15 13:16:53.125 105 12254.65 191.10 54461.62 88888.00 2015-04-15 13:16:53.250 105 12254.50 191.05 54461.65 88888.00 2015-04-15 13:16:53.375 105 12254.42 191.05 54461.65 88888.00 2015-04-15 13:16:53.500 105 12254.30 191.03 54461.68 88888.00 2015-04-15 13:16:53.625 105 12254.17 190.95 54461.65 88888.00 2015-04-15 13:16:53.750 105 12254.10 190.93 54461.65 88888.00 2015-04-15 13:16:53.875 105 12254.00 190.88 54461.62 88888.00 2015-04-15 13:16:54.000 105 12253.88 190.80 54461.65 88888.00 2015-04-15 13:16:54.125 105 12253.70 190.70 54461.65 88888.00 2015-04-15 13:16:54.250 105 12253.52 190.57 54461.65 88888.00 2015-04-15 13:16:54.375 105 12253.35 190.47 54461.65 88888.00 2015-04-15 13:16:54.500 105 12253.15 190.38 54461.62 88888.00 2015-04-15 13:16:54.625 105 12252.95 190.22 54461.60 88888.00 2015-04-15 13:16:54.750 105 12252.83 190.05 54461.65 88888.00 2015-04-15 13:16:54.875 105 12252.73 189.88 54461.62 88888.00 2015-04-15 13:16:55.000 105 12252.58 189.72 54461.65 88888.00 2015-04-15 13:16:55.125 105 12252.33 189.55 54461.65 88888.00 2015-04-15 13:16:55.250 105 12252.12 189.40 54461.62 88888.00 2015-04-15 13:16:55.375 105 12252.00 189.28 54461.65 88888.00 2015-04-15 13:16:55.500 105 12251.92 189.12 54461.62 88888.00 2015-04-15 13:16:55.625 105 12251.77 188.95 54461.60 88888.00 2015-04-15 13:16:55.750 105 12251.60 188.80 54461.60 88888.00 2015-04-15 13:16:55.875 105 12251.50 188.65 54461.57 88888.00 2015-04-15 13:16:56.000 105 12251.45 188.57 54461.55 88888.00 2015-04-15 13:16:56.125 105 12251.33 188.47 54461.55 88888.00 2015-04-15 13:16:56.250 105 12251.23 188.32 54461.55 88888.00 2015-04-15 13:16:56.375 105 12251.20 188.25 54461.55 88888.00 2015-04-15 13:16:56.500 105 12251.17 188.22 54461.53 88888.00 2015-04-15 13:16:56.625 105 12251.08 188.20 54461.47 88888.00 2015-04-15 13:16:56.750 105 12250.98 188.18 54461.45 88888.00 2015-04-15 13:16:56.875 105 12250.88 188.12 54461.45 88888.00 2015-04-15 13:16:57.000 105 12250.80 188.05 54461.43 88888.00 2015-04-15 13:16:57.125 105 12250.77 188.10 54461.45 88888.00 2015-04-15 13:16:57.250 105 12250.77 188.12 54461.43 88888.00 2015-04-15 13:16:57.375 105 12250.70 188.10 54461.35 88888.00 2015-04-15 13:16:57.500 105 12250.60 188.05 54461.32 88888.00 2015-04-15 13:16:57.625 105 12250.55 188.03 54461.32 88888.00 2015-04-15 13:16:57.750 105 12250.48 188.03 54461.30 88888.00 2015-04-15 13:16:57.875 105 12250.38 187.95 54461.28 88888.00 2015-04-15 13:16:58.000 105 12250.33 187.88 54461.25 88888.00 2015-04-15 13:16:58.125 105 12250.27 187.72 54461.25 88888.00 2015-04-15 13:16:58.250 105 12250.05 187.60 54461.22 88888.00 2015-04-15 13:16:58.375 105 12249.92 187.53 54461.20 88888.00 2015-04-15 13:16:58.500 105 12249.77 187.45 54461.15 88888.00 2015-04-15 13:16:58.625 105 12249.62 187.38 54461.12 88888.00 2015-04-15 13:16:58.750 105 12249.58 187.32 54461.12 88888.00 2015-04-15 13:16:58.875 105 12249.48 187.20 54461.10 88888.00 2015-04-15 13:16:59.000 105 12249.35 187.15 54461.03 88888.00 2015-04-15 13:16:59.125 105 12249.20 187.12 54461.05 88888.00 2015-04-15 13:16:59.250 105 12249.05 187.10 54461.03 88888.00 2015-04-15 13:16:59.375 105 12248.88 187.10 54461.00 88888.00 2015-04-15 13:16:59.500 105 12248.77 187.10 54460.95 88888.00 2015-04-15 13:16:59.625 105 12248.70 187.15 54460.93 88888.00 2015-04-15 13:16:59.750 105 12248.55 187.18 54460.93 88888.00 2015-04-15 13:16:59.875 105 12248.42 187.18 54460.88 88888.00 2015-04-15 13:17:00.000 105 12248.35 187.20 54460.85 88888.00 2015-04-15 13:17:00.125 105 12248.23 187.20 54460.82 88888.00 2015-04-15 13:17:00.250 105 12248.10 187.22 54460.82 88888.00 2015-04-15 13:17:00.375 105 12248.02 187.20 54460.80 88888.00 2015-04-15 13:17:00.500 105 12247.95 187.22 54460.78 88888.00 2015-04-15 13:17:00.625 105 12247.77 187.20 54460.78 88888.00 2015-04-15 13:17:00.750 105 12247.48 187.22 54460.80 88888.00 2015-04-15 13:17:00.875 105 12247.20 187.30 54460.80 88888.00 2015-04-15 13:17:01.000 105 12247.00 187.38 54460.80 88888.00 2015-04-15 13:17:01.125 105 12246.65 187.47 54460.80 88888.00 2015-04-15 13:17:01.250 105 12246.30 187.50 54460.78 88888.00 2015-04-15 13:17:01.375 105 12245.98 187.57 54460.80 88888.00 2015-04-15 13:17:01.500 105 12245.60 187.62 54460.82 88888.00 2015-04-15 13:17:01.625 105 12245.23 187.72 54460.82 88888.00 2015-04-15 13:17:01.750 105 12244.92 187.85 54460.82 88888.00 2015-04-15 13:17:01.875 105 12244.67 187.93 54460.82 88888.00 2015-04-15 13:17:02.000 105 12244.40 188.00 54460.82 88888.00 2015-04-15 13:17:02.125 105 12244.12 188.10 54460.80 88888.00 2015-04-15 13:17:02.250 105 12243.85 188.25 54460.82 88888.00 2015-04-15 13:17:02.375 105 12243.60 188.35 54460.80 88888.00 2015-04-15 13:17:02.500 105 12243.33 188.40 54460.78 88888.00 2015-04-15 13:17:02.625 105 12243.12 188.53 54460.78 88888.00 2015-04-15 13:17:02.750 105 12242.90 188.68 54460.75 88888.00 2015-04-15 13:17:02.875 105 12242.73 188.78 54460.72 88888.00 2015-04-15 13:17:03.000 105 12242.65 188.85 54460.72 88888.00 2015-04-15 13:17:03.125 105 12242.52 188.97 54460.70 88888.00 2015-04-15 13:17:03.250 105 12242.33 189.03 54460.68 88888.00 2015-04-15 13:17:03.375 105 12242.23 189.12 54460.62 88888.00 2015-04-15 13:17:03.500 105 12242.10 189.22 54460.57 88888.00 2015-04-15 13:17:03.625 105 12242.08 189.30 54460.55 88888.00 2015-04-15 13:17:03.750 105 12242.08 189.38 54460.50 88888.00 2015-04-15 13:17:03.875 105 12242.05 189.45 54460.47 88888.00 2015-04-15 13:17:04.000 105 12241.92 189.47 54460.40 88888.00 2015-04-15 13:17:04.125 105 12241.88 189.47 54460.43 88888.00 2015-04-15 13:17:04.250 105 12241.95 189.53 54460.38 88888.00 2015-04-15 13:17:04.375 105 12241.92 189.57 54460.35 88888.00 2015-04-15 13:17:04.500 105 12241.83 189.57 54460.30 88888.00 2015-04-15 13:17:04.625 105 12241.83 189.57 54460.28 88888.00 2015-04-15 13:17:04.750 105 12241.85 189.57 54460.25 88888.00 2015-04-15 13:17:04.875 105 12241.73 189.57 54460.20 88888.00 2015-04-15 13:17:05.000 105 12241.58 189.53 54460.15 88888.00 2015-04-15 13:17:05.125 105 12241.42 189.47 54460.12 88888.00 2015-04-15 13:17:05.250 105 12241.30 189.38 54460.12 88888.00 2015-04-15 13:17:05.375 105 12241.25 189.30 54460.10 88888.00 2015-04-15 13:17:05.500 105 12241.17 189.20 54460.05 88888.00 2015-04-15 13:17:05.625 105 12241.10 189.10 54460.00 88888.00 2015-04-15 13:17:05.750 105 12240.98 189.00 54460.00 88888.00 2015-04-15 13:17:05.875 105 12240.95 188.85 54459.97 88888.00 2015-04-15 13:17:06.000 105 12240.85 188.72 54459.95 88888.00 2015-04-15 13:17:06.125 105 12240.80 188.62 54459.93 88888.00 2015-04-15 13:17:06.250 105 12240.70 188.45 54459.90 88888.00 2015-04-15 13:17:06.375 105 12240.55 188.32 54459.88 88888.00 2015-04-15 13:17:06.500 105 12240.45 188.22 54459.85 88888.00 2015-04-15 13:17:06.625 105 12240.38 188.18 54459.82 88888.00 2015-04-15 13:17:06.750 105 12240.30 188.07 54459.80 88888.00 2015-04-15 13:17:06.875 105 12240.20 188.00 54459.75 88888.00 2015-04-15 13:17:07.000 105 12240.05 187.93 54459.68 88888.00 2015-04-15 13:17:07.125 105 12239.98 187.90 54459.68 88888.00 2015-04-15 13:17:07.250 105 12239.90 187.85 54459.65 88888.00 2015-04-15 13:17:07.375 105 12239.88 187.88 54459.62 88888.00 2015-04-15 13:17:07.500 105 12239.80 187.93 54459.62 88888.00 2015-04-15 13:17:07.625 105 12239.75 187.97 54459.60 88888.00 2015-04-15 13:17:07.750 105 12239.70 188.03 54459.60 88888.00 2015-04-15 13:17:07.875 105 12239.60 188.12 54459.57 88888.00 2015-04-15 13:17:08.000 105 12239.52 188.20 54459.55 88888.00 2015-04-15 13:17:08.125 105 12239.42 188.28 54459.55 88888.00 2015-04-15 13:17:08.250 105 12239.35 188.32 54459.55 88888.00 2015-04-15 13:17:08.375 105 12239.27 188.38 54459.50 88888.00 2015-04-15 13:17:08.500 105 12239.20 188.43 54459.50 88888.00 2015-04-15 13:17:08.625 105 12239.15 188.43 54459.47 88888.00 2015-04-15 13:17:08.750 105 12239.08 188.47 54459.50 88888.00 2015-04-15 13:17:08.875 105 12239.00 188.50 54459.53 88888.00 2015-04-15 13:17:09.000 105 12238.85 188.55 54459.50 88888.00 2015-04-15 13:17:09.125 105 12238.67 188.47 54459.47 88888.00 2015-04-15 13:17:09.250 105 12238.55 188.43 54459.50 88888.00 2015-04-15 13:17:09.375 105 12238.55 188.43 54459.47 88888.00 2015-04-15 13:17:09.500 105 12238.58 188.40 54459.45 88888.00 2015-04-15 13:17:09.625 105 12238.52 188.35 54459.43 88888.00 2015-04-15 13:17:09.750 105 12238.45 188.28 54459.45 88888.00 2015-04-15 13:17:09.875 105 12238.40 188.20 54459.43 88888.00 2015-04-15 13:17:10.000 105 12238.38 188.10 54459.40 88888.00 2015-04-15 13:17:10.125 105 12238.27 188.03 54459.38 88888.00 2015-04-15 13:17:10.250 105 12238.20 187.88 54459.38 88888.00 2015-04-15 13:17:10.375 105 12238.15 187.78 54459.38 88888.00 2015-04-15 13:17:10.500 105 12238.05 187.68 54459.40 88888.00 2015-04-15 13:17:10.625 105 12237.92 187.57 54459.35 88888.00 2015-04-15 13:17:10.750 105 12237.83 187.50 54459.32 88888.00 2015-04-15 13:17:10.875 105 12237.85 187.40 54459.32 88888.00 2015-04-15 13:17:11.000 105 12237.85 187.32 54459.28 88888.00 2015-04-15 13:17:11.125 105 12237.80 187.28 54459.25 88888.00 2015-04-15 13:17:11.250 105 12237.73 187.18 54459.25 88888.00 2015-04-15 13:17:11.375 105 12237.75 187.12 54459.22 88888.00 2015-04-15 13:17:11.500 105 12237.73 187.05 54459.18 88888.00 2015-04-15 13:17:11.625 105 12237.65 187.00 54459.12 88888.00 2015-04-15 13:17:11.750 105 12237.62 186.97 54459.10 88888.00 2015-04-15 13:17:11.875 105 12237.67 186.88 54459.03 88888.00 2015-04-15 13:17:12.000 105 12237.70 186.82 54459.00 88888.00 2015-04-15 13:17:12.125 105 12237.67 186.82 54458.97 88888.00 2015-04-15 13:17:12.250 105 12237.65 186.88 54458.95 88888.00 2015-04-15 13:17:12.375 105 12237.50 186.90 54458.93 88888.00 2015-04-15 13:17:12.500 105 12237.33 186.97 54458.90 88888.00 2015-04-15 13:17:12.625 105 12237.10 187.05 54458.85 88888.00 2015-04-15 13:17:12.750 105 12236.92 187.18 54458.80 88888.00 2015-04-15 13:17:12.875 105 12236.75 187.32 54458.78 88888.00 2015-04-15 13:17:13.000 105 12236.58 187.47 54458.72 88888.00 2015-04-15 13:17:13.125 105 12236.38 187.65 54458.68 88888.00 2015-04-15 13:17:13.250 105 12236.15 187.75 54458.65 88888.00 2015-04-15 13:17:13.375 105 12236.05 187.93 54458.60 88888.00 2015-04-15 13:17:13.500 105 12235.98 188.07 54458.55 88888.00 2015-04-15 13:17:13.625 105 12235.85 188.22 54458.50 88888.00 2015-04-15 13:17:13.750 105 12235.73 188.38 54458.50 88888.00 2015-04-15 13:17:13.875 105 12235.58 188.45 54458.45 88888.00 2015-04-15 13:17:14.000 105 12235.38 188.60 54458.40 88888.00 2015-04-15 13:17:14.125 105 12235.20 188.72 54458.38 88888.00 2015-04-15 13:17:14.250 105 12235.10 188.82 54458.35 88888.00 2015-04-15 13:17:14.375 105 12235.08 188.93 54458.30 88888.00 2015-04-15 13:17:14.500 105 12234.98 189.05 54458.30 88888.00 2015-04-15 13:17:14.625 105 12234.77 189.12 54458.30 88888.00 2015-04-15 13:17:14.750 105 12234.60 189.20 54458.30 88888.00 2015-04-15 13:17:14.875 105 12234.50 189.25 54458.28 88888.00 2015-04-15 13:17:15.000 105 12234.45 189.28 54458.28 88888.00 2015-04-15 13:17:15.125 105 12234.38 189.32 54458.28 88888.00 2015-04-15 13:17:15.250 105 12234.25 189.30 54458.25 88888.00 2015-04-15 13:17:15.375 105 12234.08 189.30 54458.25 88888.00 2015-04-15 13:17:15.500 105 12233.92 189.25 54458.28 88888.00 2015-04-15 13:17:15.625 105 12233.85 189.22 54458.25 88888.00 2015-04-15 13:17:15.750 105 12233.80 189.15 54458.28 88888.00 2015-04-15 13:17:15.875 105 12233.70 189.07 54458.30 88888.00 2015-04-15 13:17:16.000 105 12233.58 188.97 54458.30 88888.00 2015-04-15 13:17:16.125 105 12233.45 188.88 54458.28 88888.00 2015-04-15 13:17:16.250 105 12233.35 188.75 54458.28 88888.00 2015-04-15 13:17:16.375 105 12233.25 188.70 54458.30 88888.00 2015-04-15 13:17:16.500 105 12233.12 188.62 54458.32 88888.00 2015-04-15 13:17:16.625 105 12232.92 188.53 54458.30 88888.00 2015-04-15 13:17:16.750 105 12232.90 188.47 54458.28 88888.00 2015-04-15 13:17:16.875 105 12232.83 188.40 54458.25 88888.00 2015-04-15 13:17:17.000 105 12232.70 188.30 54458.25 88888.00 2015-04-15 13:17:17.125 105 12232.50 188.22 54458.25 88888.00 2015-04-15 13:17:17.250 105 12232.25 188.12 54458.25 88888.00 2015-04-15 13:17:17.375 105 12232.12 188.10 54458.25 88888.00 2015-04-15 13:17:17.500 105 12231.98 188.05 54458.20 88888.00 2015-04-15 13:17:17.625 105 12231.90 188.03 54458.18 88888.00 2015-04-15 13:17:17.750 105 12231.80 187.97 54458.18 88888.00 2015-04-15 13:17:17.875 105 12231.67 187.95 54458.12 88888.00 2015-04-15 13:17:18.000 105 12231.58 187.85 54458.10 88888.00 2015-04-15 13:17:18.125 105 12231.45 187.80 54458.12 88888.00 2015-04-15 13:17:18.250 105 12231.27 187.75 54458.07 88888.00 2015-04-15 13:17:18.375 105 12231.17 187.78 54458.07 88888.00 2015-04-15 13:17:18.500 105 12231.10 187.80 54458.05 88888.00 2015-04-15 13:17:18.625 105 12231.02 187.78 54458.03 88888.00 2015-04-15 13:17:18.750 105 12230.90 187.80 54458.00 88888.00 2015-04-15 13:17:18.875 105 12230.73 187.78 54457.93 88888.00 2015-04-15 13:17:19.000 105 12230.65 187.80 54457.88 88888.00 2015-04-15 13:17:19.125 105 12230.67 187.82 54457.88 88888.00 2015-04-15 13:17:19.250 105 12230.60 187.80 54457.85 88888.00 2015-04-15 13:17:19.375 105 12230.50 187.85 54457.82 88888.00 2015-04-15 13:17:19.500 105 12230.40 187.88 54457.80 88888.00 2015-04-15 13:17:19.625 105 12230.30 187.88 54457.80 88888.00 2015-04-15 13:17:19.750 105 12230.15 187.88 54457.80 88888.00 2015-04-15 13:17:19.875 105 12230.05 187.90 54457.80 88888.00 2015-04-15 13:17:20.000 105 12229.92 187.90 54457.80 88888.00 2015-04-15 13:17:20.125 105 12229.77 187.88 54457.80 88888.00 2015-04-15 13:17:20.250 105 12229.60 187.82 54457.80 88888.00 2015-04-15 13:17:20.375 105 12229.45 187.80 54457.75 88888.00 2015-04-15 13:17:20.500 105 12229.30 187.70 54457.75 88888.00 2015-04-15 13:17:20.625 105 12229.15 187.65 54457.78 88888.00 2015-04-15 13:17:20.750 105 12228.88 187.57 54457.78 88888.00 2015-04-15 13:17:20.875 105 12228.65 187.45 54457.80 88888.00 2015-04-15 13:17:21.000 105 12228.40 187.32 54457.78 88888.00 2015-04-15 13:17:21.125 105 12228.10 187.22 54457.80 88888.00 2015-04-15 13:17:21.250 105 12227.90 187.05 54457.80 88888.00 2015-04-15 13:17:21.375 105 12227.75 186.97 54457.80 88888.00 2015-04-15 13:17:21.500 105 12227.55 186.85 54457.78 88888.00 2015-04-15 13:17:21.625 105 12227.27 186.70 54457.80 88888.00 2015-04-15 13:17:21.750 105 12226.95 186.60 54457.80 88888.00 2015-04-15 13:17:21.875 105 12226.73 186.53 54457.82 88888.00 2015-04-15 13:17:22.000 105 12226.52 186.45 54457.80 88888.00 2015-04-15 13:17:22.125 105 12226.30 186.35 54457.78 88888.00 2015-04-15 13:17:22.250 105 12226.02 186.25 54457.80 88888.00 2015-04-15 13:17:22.375 105 12225.80 186.20 54457.78 88888.00 2015-04-15 13:17:22.500 105 12225.58 186.15 54457.78 88888.00 2015-04-15 13:17:22.625 105 12225.38 186.12 54457.75 88888.00 2015-04-15 13:17:22.750 105 12225.23 186.12 54457.70 88888.00 2015-04-15 13:17:22.875 105 12225.00 186.10 54457.65 88888.00 2015-04-15 13:17:23.000 105 12224.80 186.12 54457.62 88888.00 2015-04-15 13:17:23.125 105 12224.65 186.18 54457.62 88888.00 2015-04-15 13:17:23.250 105 12224.38 186.22 54457.62 88888.00 2015-04-15 13:17:23.375 105 12224.20 186.30 54457.57 88888.00 2015-04-15 13:17:23.500 105 12224.10 186.35 54457.57 88888.00 2015-04-15 13:17:23.625 105 12223.98 186.40 54457.55 88888.00 2015-04-15 13:17:23.750 105 12223.77 186.50 54457.57 88888.00 2015-04-15 13:17:23.875 105 12223.62 186.53 54457.53 88888.00 2015-04-15 13:17:24.000 105 12223.42 186.55 54457.45 88888.00 2015-04-15 13:17:24.125 105 12223.30 186.57 54457.40 88888.00 2015-04-15 13:17:24.250 105 12223.17 186.60 54457.38 88888.00 2015-04-15 13:17:24.375 105 12223.08 186.62 54457.38 88888.00 2015-04-15 13:17:24.500 105 12222.88 186.55 54457.35 88888.00 2015-04-15 13:17:24.625 105 12222.73 186.50 54457.30 88888.00 2015-04-15 13:17:24.750 105 12222.55 186.47 54457.25 88888.00 2015-04-15 13:17:24.875 105 12222.42 186.40 54457.22 88888.00 2015-04-15 13:17:25.000 105 12222.27 186.38 54457.18 88888.00 2015-04-15 13:17:25.125 105 12222.02 186.32 54457.15 88888.00 2015-04-15 13:17:25.250 105 12221.67 186.25 54457.12 88888.00 2015-04-15 13:17:25.375 105 12221.35 186.22 54457.10 88888.00 2015-04-15 13:17:25.500 105 12221.08 186.18 54457.05 88888.00 2015-04-15 13:17:25.625 105 12220.80 186.15 54457.00 88888.00 2015-04-15 13:17:25.750 105 12220.55 186.20 54457.00 88888.00 2015-04-15 13:17:25.875 105 12220.25 186.18 54456.95 88888.00 2015-04-15 13:17:26.000 105 12219.92 186.15 54456.90 88888.00 2015-04-15 13:17:26.125 105 12219.52 186.12 54456.85 88888.00 2015-04-15 13:17:26.250 105 12219.17 186.07 54456.82 88888.00 2015-04-15 13:17:26.375 105 12218.85 186.10 54456.80 88888.00 2015-04-15 13:17:26.500 105 12218.48 186.12 54456.75 88888.00 2015-04-15 13:17:26.625 105 12218.17 186.15 54456.70 88888.00 2015-04-15 13:17:26.750 105 12217.80 186.18 54456.62 88888.00 2015-04-15 13:17:26.875 105 12217.38 186.20 54456.57 88888.00 2015-04-15 13:17:27.000 105 12217.02 186.20 54456.50 88888.00 2015-04-15 13:17:27.125 105 12216.77 186.20 54456.47 88888.00 2015-04-15 13:17:27.250 105 12216.48 186.22 54456.40 88888.00 2015-04-15 13:17:27.375 105 12216.17 186.20 54456.32 88888.00 2015-04-15 13:17:27.500 105 12215.92 186.18 54456.28 88888.00 2015-04-15 13:17:27.625 105 12215.65 186.07 54456.22 88888.00 2015-04-15 13:17:27.750 105 12215.38 186.03 54456.22 88888.00 2015-04-15 13:17:27.875 105 12215.25 186.00 54456.20 88888.00 2015-04-15 13:17:28.000 105 12215.08 185.88 54456.12 88888.00 2015-04-15 13:17:28.125 105 12214.83 185.80 54456.07 88888.00 2015-04-15 13:17:28.250 105 12214.55 185.68 54456.05 88888.00 2015-04-15 13:17:28.375 105 12214.33 185.62 54456.00 88888.00 2015-04-15 13:17:28.500 105 12214.10 185.53 54455.95 88888.00 2015-04-15 13:17:28.625 105 12213.92 185.45 54455.88 88888.00 2015-04-15 13:17:28.750 105 12213.80 185.40 54455.85 88888.00 2015-04-15 13:17:28.875 105 12213.62 185.32 54455.80 88888.00 2015-04-15 13:17:29.000 105 12213.52 185.22 54455.75 88888.00 2015-04-15 13:17:29.125 105 12213.33 185.15 54455.68 88888.00 2015-04-15 13:17:29.250 105 12213.12 185.07 54455.65 88888.00 2015-04-15 13:17:29.375 105 12213.02 185.05 54455.60 88888.00 2015-04-15 13:17:29.500 105 12213.05 185.00 54455.53 88888.00 2015-04-15 13:17:29.625 105 12212.98 184.95 54455.45 88888.00 2015-04-15 13:17:29.750 105 12212.83 184.93 54455.40 88888.00 2015-04-15 13:17:29.875 105 12212.73 184.90 54455.35 88888.00 2015-04-15 13:17:30.000 105 12212.67 184.85 54455.25 88888.00 2015-04-15 13:17:30.125 105 12212.67 184.82 54455.22 88888.00 2015-04-15 13:17:30.250 105 12212.65 184.75 54455.20 88888.00 2015-04-15 13:17:30.375 105 12212.48 184.70 54455.15 88888.00 2015-04-15 13:17:30.500 105 12212.38 184.68 54455.10 88888.00 2015-04-15 13:17:30.625 105 12212.27 184.60 54455.03 88888.00 2015-04-15 13:17:30.750 105 12212.25 184.53 54454.95 88888.00 2015-04-15 13:17:30.875 105 12212.20 184.43 54454.90 88888.00 2015-04-15 13:17:31.000 105 12212.15 184.32 54454.85 88888.00 2015-04-15 13:17:31.125 105 12212.15 184.25 54454.82 88888.00 2015-04-15 13:17:31.250 105 12212.05 184.05 54454.72 88888.00 2015-04-15 13:17:31.375 105 12212.00 183.97 54454.70 88888.00 2015-04-15 13:17:31.500 105 12211.95 183.85 54454.70 88888.00 2015-04-15 13:17:31.625 105 12211.90 183.72 54454.68 88888.00 2015-04-15 13:17:31.750 105 12211.85 183.53 54454.65 88888.00 2015-04-15 13:17:31.875 105 12211.83 183.30 54454.60 88888.00 2015-04-15 13:17:32.000 105 12211.85 183.12 54454.57 88888.00 2015-04-15 13:17:32.125 105 12211.88 182.88 54454.55 88888.00 2015-04-15 13:17:32.250 105 12211.80 182.60 54454.53 88888.00 2015-04-15 13:17:32.375 105 12211.73 182.35 54454.53 88888.00 2015-04-15 13:17:32.500 105 12211.67 182.10 54454.53 88888.00 2015-04-15 13:17:32.625 105 12211.60 181.80 54454.47 88888.00 2015-04-15 13:17:32.750 105 12211.55 181.55 54454.50 88888.00 2015-04-15 13:17:32.875 105 12211.50 181.30 54454.50 88888.00 2015-04-15 13:17:33.000 105 12211.33 181.03 54454.45 88888.00 2015-04-15 13:17:33.125 105 12211.23 180.75 54454.43 88888.00 2015-04-15 13:17:33.250 105 12211.12 180.45 54454.40 88888.00 2015-04-15 13:17:33.375 105 12211.02 180.30 54454.40 88888.00 2015-04-15 13:17:33.500 105 12210.92 180.15 54454.40 88888.00 2015-04-15 13:17:33.625 105 12210.83 179.95 54454.40 88888.00 2015-04-15 13:17:33.750 105 12210.67 179.78 54454.35 88888.00 2015-04-15 13:17:33.875 105 12210.55 179.62 54454.30 88888.00 2015-04-15 13:17:34.000 105 12210.40 179.55 54454.28 88888.00 2015-04-15 13:17:34.125 105 12210.25 179.43 54454.20 88888.00 2015-04-15 13:17:34.250 105 12210.02 179.32 54454.18 88888.00 2015-04-15 13:17:34.375 105 12209.90 179.35 54454.18 88888.00 2015-04-15 13:17:34.500 105 12209.67 179.38 54454.15 88888.00 2015-04-15 13:17:34.625 105 12209.52 179.35 54454.10 88888.00 2015-04-15 13:17:34.750 105 12209.33 179.35 54454.05 88888.00 2015-04-15 13:17:34.875 105 12209.15 179.32 54453.97 88888.00 2015-04-15 13:17:35.000 105 12208.95 179.38 54453.93 88888.00 2015-04-15 13:17:35.125 105 12208.75 179.40 54453.90 88888.00 2015-04-15 13:17:35.250 105 12208.55 179.38 54453.80 88888.00 2015-04-15 13:17:35.375 105 12208.42 179.38 54453.78 88888.00 2015-04-15 13:17:35.500 105 12208.27 179.43 54453.70 88888.00 2015-04-15 13:17:35.625 105 12208.10 179.43 54453.62 88888.00 2015-04-15 13:17:35.750 105 12207.88 179.40 54453.55 88888.00 2015-04-15 13:17:35.875 105 12207.67 179.45 54453.47 88888.00 2015-04-15 13:17:36.000 105 12207.52 179.47 54453.40 88888.00 2015-04-15 13:17:36.125 105 12207.35 179.50 54453.38 88888.00 2015-04-15 13:17:36.250 105 12207.17 179.55 54453.30 88888.00 2015-04-15 13:17:36.375 105 12207.02 179.62 54453.28 88888.00 2015-04-15 13:17:36.500 105 12206.85 179.62 54453.20 88888.00 2015-04-15 13:17:36.625 105 12206.73 179.68 54453.12 88888.00 2015-04-15 13:17:36.750 105 12206.55 179.70 54453.05 88888.00 2015-04-15 13:17:36.875 105 12206.38 179.72 54452.95 88888.00 2015-04-15 13:17:37.000 105 12206.17 179.78 54452.88 88888.00 2015-04-15 13:17:37.125 105 12206.00 179.80 54452.82 88888.00 2015-04-15 13:17:37.250 105 12205.75 179.85 54452.78 88888.00 2015-04-15 13:17:37.375 105 12205.60 179.90 54452.72 88888.00 2015-04-15 13:17:37.500 105 12205.48 179.97 54452.68 88888.00 2015-04-15 13:17:37.625 105 12205.30 180.00 54452.60 88888.00 2015-04-15 13:17:37.750 105 12205.12 180.03 54452.55 88888.00 2015-04-15 13:17:37.875 105 12205.00 180.07 54452.47 88888.00 2015-04-15 13:17:38.000 105 12204.83 180.10 54452.38 88888.00 2015-04-15 13:17:38.125 105 12204.50 180.12 54452.38 88888.00 2015-04-15 13:17:38.250 105 12204.25 180.18 54452.30 88888.00 2015-04-15 13:17:38.375 105 12204.05 180.22 54452.25 88888.00 2015-04-15 13:17:38.500 105 12203.95 180.28 54452.18 88888.00 2015-04-15 13:17:38.625 105 12203.75 180.32 54452.12 88888.00 2015-04-15 13:17:38.750 105 12203.58 180.40 54452.07 88888.00 2015-04-15 13:17:38.875 105 12203.38 180.43 54452.03 88888.00 2015-04-15 13:17:39.000 105 12203.17 180.47 54451.97 88888.00 2015-04-15 13:17:39.125 105 12202.90 180.50 54451.93 88888.00 2015-04-15 13:17:39.250 105 12202.62 180.55 54451.88 88888.00 2015-04-15 13:17:39.375 105 12202.45 180.55 54451.88 88888.00 2015-04-15 13:17:39.500 105 12202.33 180.55 54451.80 88888.00 2015-04-15 13:17:39.625 105 12202.20 180.55 54451.72 88888.00 2015-04-15 13:17:39.750 105 12202.05 180.53 54451.68 88888.00 2015-04-15 13:17:39.875 105 12201.88 180.53 54451.68 88888.00 2015-04-15 13:17:40.000 105 12201.62 180.50 54451.62 88888.00 2015-04-15 13:17:40.125 105 12201.40 180.45 54451.65 88888.00 2015-04-15 13:17:40.250 105 12201.08 180.43 54451.62 88888.00 2015-04-15 13:17:40.375 105 12200.90 180.40 54451.57 88888.00 2015-04-15 13:17:40.500 105 12200.73 180.38 54451.55 88888.00 2015-04-15 13:17:40.625 105 12200.48 180.38 54451.53 88888.00 2015-04-15 13:17:40.750 105 12200.25 180.32 54451.50 88888.00 2015-04-15 13:17:40.875 105 12200.10 180.38 54451.47 88888.00 2015-04-15 13:17:41.000 105 12199.90 180.40 54451.45 88888.00 2015-04-15 13:17:41.125 105 12199.70 180.43 54451.43 88888.00 2015-04-15 13:17:41.250 105 12199.55 180.47 54451.43 88888.00 2015-04-15 13:17:41.375 105 12199.40 180.50 54451.38 88888.00 2015-04-15 13:17:41.500 105 12199.33 180.57 54451.35 88888.00 2015-04-15 13:17:41.625 105 12199.20 180.62 54451.30 88888.00 2015-04-15 13:17:41.750 105 12198.95 180.72 54451.28 88888.00 2015-04-15 13:17:41.875 105 12198.77 180.82 54451.22 88888.00 2015-04-15 13:17:42.000 105 12198.70 180.85 54451.18 88888.00 2015-04-15 13:17:42.125 105 12198.58 180.90 54451.15 88888.00 2015-04-15 13:17:42.250 105 12198.40 180.93 54451.05 88888.00 2015-04-15 13:17:42.375 105 12198.35 181.00 54451.05 88888.00 2015-04-15 13:17:42.500 105 12198.27 181.03 54450.97 88888.00 2015-04-15 13:17:42.625 105 12198.17 181.00 54450.88 88888.00 2015-04-15 13:17:42.750 105 12198.10 180.95 54450.80 88888.00 2015-04-15 13:17:42.875 105 12198.10 180.88 54450.75 88888.00 2015-04-15 13:17:43.000 105 12198.08 180.82 54450.70 88888.00 2015-04-15 13:17:43.125 105 12198.02 180.75 54450.65 88888.00 2015-04-15 13:17:43.250 105 12197.92 180.60 54450.50 88888.00 2015-04-15 13:17:43.375 105 12197.88 180.47 54450.45 88888.00 2015-04-15 13:17:43.500 105 12197.88 180.35 54450.40 88888.00 2015-04-15 13:17:43.625 105 12197.90 180.15 54450.35 88888.00 2015-04-15 13:17:43.750 105 12197.92 179.97 54450.30 88888.00 2015-04-15 13:17:43.875 105 12197.88 179.82 54450.22 88888.00 2015-04-15 13:17:44.000 105 12197.92 179.68 54450.15 88888.00 2015-04-15 13:17:44.125 105 12197.92 179.50 54450.05 88888.00 2015-04-15 13:17:44.250 105 12197.80 179.25 54449.95 88888.00 2015-04-15 13:17:44.375 105 12197.75 179.15 54449.90 88888.00 2015-04-15 13:17:44.500 105 12197.73 178.95 54449.82 88888.00 2015-04-15 13:17:44.625 105 12197.73 178.72 54449.75 88888.00 2015-04-15 13:17:44.750 105 12197.75 178.53 54449.65 88888.00 2015-04-15 13:17:44.875 105 12197.67 178.32 54449.57 88888.00 2015-04-15 13:17:45.000 105 12197.65 178.20 54449.45 88888.00 2015-04-15 13:17:45.125 105 12197.60 178.03 54449.38 88888.00 2015-04-15 13:17:45.250 105 12197.50 177.88 54449.30 88888.00 2015-04-15 13:17:45.375 105 12197.58 177.80 54449.25 88888.00 2015-04-15 13:17:45.500 105 12197.60 177.72 54449.15 88888.00 2015-04-15 13:17:45.625 105 12197.55 177.62 54449.05 88888.00 2015-04-15 13:17:45.750 105 12197.42 177.53 54448.97 88888.00 2015-04-15 13:17:45.875 105 12197.50 177.40 54448.93 88888.00 2015-04-15 13:17:46.000 105 12197.50 177.28 54448.85 88888.00 2015-04-15 13:17:46.125 105 12197.38 177.15 54448.82 88888.00 2015-04-15 13:17:46.250 105 12197.35 177.05 54448.75 88888.00 2015-04-15 13:17:46.375 105 12197.40 176.97 54448.70 88888.00 2015-04-15 13:17:46.500 105 12197.33 176.90 54448.65 88888.00 2015-04-15 13:17:46.625 105 12197.33 176.85 54448.57 88888.00 2015-04-15 13:17:46.750 105 12197.27 176.88 54448.53 88888.00 2015-04-15 13:17:46.875 105 12197.20 176.85 54448.47 88888.00 2015-04-15 13:17:47.000 105 12197.17 176.78 54448.40 88888.00 2015-04-15 13:17:47.125 105 12197.17 176.78 54448.32 88888.00 2015-04-15 13:17:47.250 105 12197.15 176.75 54448.25 88888.00 2015-04-15 13:17:47.375 105 12197.15 176.75 54448.20 88888.00 2015-04-15 13:17:47.500 105 12197.20 176.75 54448.12 88888.00 2015-04-15 13:17:47.625 105 12197.27 176.75 54448.07 88888.00 2015-04-15 13:17:47.750 105 12197.23 176.78 54448.03 88888.00 2015-04-15 13:17:47.875 105 12197.25 176.78 54447.97 88888.00 2015-04-15 13:17:48.000 105 12197.35 176.75 54447.93 88888.00 2015-04-15 13:17:48.125 105 12197.45 176.75 54447.88 88888.00 2015-04-15 13:17:48.250 105 12197.50 176.75 54447.80 88888.00 2015-04-15 13:17:48.375 105 12197.55 176.78 54447.78 88888.00 2015-04-15 13:17:48.500 105 12197.52 176.78 54447.70 88888.00 2015-04-15 13:17:48.625 105 12197.50 176.80 54447.65 88888.00 2015-04-15 13:17:48.750 105 12197.58 176.82 54447.60 88888.00 2015-04-15 13:17:48.875 105 12197.62 176.85 54447.55 88888.00 2015-04-15 13:17:49.000 105 12197.55 176.85 54447.47 88888.00 2015-04-15 13:17:49.125 105 12197.38 176.90 54447.40 88888.00 2015-04-15 13:17:49.250 105 12197.23 176.95 54447.35 88888.00 2015-04-15 13:17:49.375 105 12197.25 177.03 54447.28 88888.00 2015-04-15 13:17:49.500 105 12197.25 177.07 54447.25 88888.00 2015-04-15 13:17:49.625 105 12197.20 177.15 54447.20 88888.00 2015-04-15 13:17:49.750 105 12197.17 177.22 54447.18 88888.00 2015-04-15 13:17:49.875 105 12197.10 177.35 54447.18 88888.00 2015-04-15 13:17:50.000 105 12197.05 177.47 54447.12 88888.00 2015-04-15 13:17:50.125 105 12196.90 177.55 54447.07 88888.00 2015-04-15 13:17:50.250 105 12196.77 177.68 54447.03 88888.00 2015-04-15 13:17:50.375 105 12196.77 177.80 54446.97 88888.00 2015-04-15 13:17:50.500 105 12196.73 177.95 54446.93 88888.00 2015-04-15 13:17:50.625 105 12196.62 178.07 54446.85 88888.00 2015-04-15 13:17:50.750 105 12196.58 178.25 54446.85 88888.00 2015-04-15 13:17:50.875 105 12196.60 178.38 54446.78 88888.00 2015-04-15 13:17:51.000 105 12196.65 178.47 54446.72 88888.00 2015-04-15 13:17:51.125 105 12196.65 178.57 54446.70 88888.00 2015-04-15 13:17:51.250 105 12196.60 178.70 54446.60 88888.00 2015-04-15 13:17:51.375 105 12196.67 178.78 54446.53 88888.00 2015-04-15 13:17:51.500 105 12196.70 178.88 54446.45 88888.00 2015-04-15 13:17:51.625 105 12196.70 179.03 54446.40 88888.00 2015-04-15 13:17:51.750 105 12196.73 179.15 54446.35 88888.00 2015-04-15 13:17:51.875 105 12196.80 179.20 54446.32 88888.00 2015-04-15 13:17:52.000 105 12196.83 179.22 54446.22 88888.00 2015-04-15 13:17:52.125 105 12196.83 179.25 54446.18 88888.00 2015-04-15 13:17:52.250 105 12196.83 179.25 54446.12 88888.00 2015-04-15 13:17:52.375 105 12196.88 179.25 54446.05 88888.00 2015-04-15 13:17:52.500 105 12196.88 179.25 54446.00 88888.00 2015-04-15 13:17:52.625 105 12196.90 179.20 54445.95 88888.00 2015-04-15 13:17:52.750 105 12196.98 179.20 54445.90 88888.00 2015-04-15 13:17:52.875 105 12197.05 179.15 54445.82 88888.00 2015-04-15 13:17:53.000 105 12197.05 179.07 54445.78 88888.00 2015-04-15 13:17:53.125 105 12197.02 179.05 54445.70 88888.00 2015-04-15 13:17:53.250 105 12197.00 178.97 54445.68 88888.00 2015-04-15 13:17:53.375 105 12197.08 178.95 54445.62 88888.00 2015-04-15 13:17:53.500 105 12197.02 178.82 54445.57 88888.00 2015-04-15 13:17:53.625 105 12197.00 178.75 54445.55 88888.00 2015-04-15 13:17:53.750 105 12197.02 178.68 54445.47 88888.00 2015-04-15 13:17:53.875 105 12197.02 178.55 54445.45 88888.00 2015-04-15 13:17:54.000 105 12196.95 178.43 54445.43 88888.00 2015-04-15 13:17:54.125 105 12196.88 178.32 54445.35 88888.00 2015-04-15 13:17:54.250 105 12196.83 178.20 54445.30 88888.00 2015-04-15 13:17:54.375 105 12196.80 178.10 54445.28 88888.00 2015-04-15 13:17:54.500 105 12196.80 178.00 54445.25 88888.00 2015-04-15 13:17:54.625 105 12196.83 177.93 54445.18 88888.00 2015-04-15 13:17:54.750 105 12196.83 177.88 54445.10 88888.00 2015-04-15 13:17:54.875 105 12196.75 177.78 54445.03 88888.00 2015-04-15 13:17:55.000 105 12196.73 177.72 54444.97 88888.00 2015-04-15 13:17:55.125 105 12196.70 177.70 54444.93 88888.00 2015-04-15 13:17:55.250 105 12196.67 177.68 54444.90 88888.00 2015-04-15 13:17:55.375 105 12196.75 177.72 54444.85 88888.00 2015-04-15 13:17:55.500 105 12196.77 177.80 54444.80 88888.00 2015-04-15 13:17:55.625 105 12196.83 177.90 54444.75 88888.00 2015-04-15 13:17:55.750 105 12196.80 178.03 54444.70 88888.00 2015-04-15 13:17:55.875 105 12196.67 178.18 54444.62 88888.00 2015-04-15 13:17:56.000 105 12196.62 178.30 54444.55 88888.00 2015-04-15 13:17:56.125 105 12196.65 178.47 54444.47 88888.00 2015-04-15 13:17:56.250 105 12196.70 178.78 54444.43 88888.00 2015-04-15 13:17:56.375 105 12196.73 179.03 54444.38 88888.00 2015-04-15 13:17:56.500 105 12196.67 179.30 54444.32 88888.00 2015-04-15 13:17:56.625 105 12196.62 179.57 54444.28 88888.00 2015-04-15 13:17:56.750 105 12196.60 179.85 54444.18 88888.00 2015-04-15 13:17:56.875 105 12196.60 180.10 54444.15 88888.00 2015-04-15 13:17:57.000 105 12196.58 180.35 54444.07 88888.00 2015-04-15 13:17:57.125 105 12196.55 180.57 54444.00 88888.00 2015-04-15 13:17:57.250 105 12196.55 180.82 54443.93 88888.00 2015-04-15 13:17:57.375 105 12196.62 181.03 54443.88 88888.00 2015-04-15 13:17:57.500 105 12196.60 181.22 54443.80 88888.00 2015-04-15 13:17:57.625 105 12196.58 181.40 54443.75 88888.00 2015-04-15 13:17:57.750 105 12196.50 181.53 54443.68 88888.00 2015-04-15 13:17:57.875 105 12196.55 181.68 54443.60 88888.00 2015-04-15 13:17:58.000 105 12196.55 181.78 54443.55 88888.00 2015-04-15 13:17:58.125 105 12196.62 181.90 54443.50 88888.00 2015-04-15 13:17:58.250 105 12196.55 181.97 54443.40 88888.00 2015-04-15 13:17:58.375 105 12196.48 182.05 54443.35 88888.00 2015-04-15 13:17:58.500 105 12196.52 182.12 54443.30 88888.00 2015-04-15 13:17:58.625 105 12196.50 182.20 54443.22 88888.00 2015-04-15 13:17:58.750 105 12196.42 182.30 54443.15 88888.00 2015-04-15 13:17:58.875 105 12196.35 182.38 54443.10 88888.00 2015-04-15 13:17:59.000 105 12196.27 182.50 54443.05 88888.00 2015-04-15 13:17:59.125 105 12196.20 182.60 54443.03 88888.00 2015-04-15 13:17:59.250 105 12196.15 182.70 54442.93 88888.00 2015-04-15 13:17:59.375 105 12196.02 182.80 54442.88 88888.00 2015-04-15 13:17:59.500 105 12195.85 182.85 54442.80 88888.00 2015-04-15 13:17:59.625 105 12195.80 182.95 54442.75 88888.00 2015-04-15 13:17:59.750 105 12195.80 182.97 54442.72 88888.00 2015-04-15 13:17:59.875 105 12195.75 183.03 54442.65 88888.00 2015-04-15 13:18:00.000 105 12195.65 183.05 54442.60 88888.00 2015-04-15 13:18:00.125 105 12195.58 183.10 54442.55 88888.00 2015-04-15 13:18:00.250 105 12195.52 183.10 54442.53 88888.00 2015-04-15 13:18:00.375 105 12195.45 183.15 54442.50 88888.00 2015-04-15 13:18:00.500 105 12195.40 183.18 54442.43 88888.00 2015-04-15 13:18:00.625 105 12195.35 183.15 54442.35 88888.00 2015-04-15 13:18:00.750 105 12195.27 183.18 54442.35 88888.00 2015-04-15 13:18:00.875 105 12195.20 183.20 54442.30 88888.00 2015-04-15 13:18:01.000 105 12195.12 183.18 54442.20 88888.00 2015-04-15 13:18:01.125 105 12195.05 183.22 54442.18 88888.00 2015-04-15 13:18:01.250 105 12194.90 183.25 54442.10 88888.00 2015-04-15 13:18:01.375 105 12194.88 183.32 54442.07 88888.00 2015-04-15 13:18:01.500 105 12194.75 183.38 54442.00 88888.00 2015-04-15 13:18:01.625 105 12194.62 183.45 54441.93 88888.00 2015-04-15 13:18:01.750 105 12194.62 183.50 54441.82 88888.00 2015-04-15 13:18:01.875 105 12194.62 183.60 54441.75 88888.00 2015-04-15 13:18:02.000 105 12194.62 183.65 54441.68 88888.00 2015-04-15 13:18:02.125 105 12194.55 183.72 54441.62 88888.00 2015-04-15 13:18:02.250 105 12194.45 183.78 54441.57 88888.00 2015-04-15 13:18:02.375 105 12194.42 183.82 54441.53 88888.00 2015-04-15 13:18:02.500 105 12194.42 183.90 54441.47 88888.00 2015-04-15 13:18:02.625 105 12194.38 183.95 54441.40 88888.00 2015-04-15 13:18:02.750 105 12194.27 183.97 54441.32 88888.00 2015-04-15 13:18:02.875 105 12194.23 183.97 54441.22 88888.00 2015-04-15 13:18:03.000 105 12194.15 184.00 54441.12 88888.00 2015-04-15 13:18:03.125 105 12194.12 184.03 54441.10 88888.00 2015-04-15 13:18:03.250 105 12194.02 184.03 54440.97 88888.00 2015-04-15 13:18:03.375 105 12193.95 184.05 54440.88 88888.00 2015-04-15 13:18:03.500 105 12193.88 184.10 54440.85 88888.00 2015-04-15 13:18:03.625 105 12193.77 184.20 54440.82 88888.00 2015-04-15 13:18:03.750 105 12193.70 184.22 54440.80 88888.00 2015-04-15 13:18:03.875 105 12193.65 184.22 54440.72 88888.00 2015-04-15 13:18:04.000 105 12193.67 184.25 54440.65 88888.00 2015-04-15 13:18:04.125 105 12193.65 184.28 54440.60 88888.00 2015-04-15 13:18:04.250 105 12193.58 184.32 54440.47 88888.00 2015-04-15 13:18:04.375 105 12193.55 184.38 54440.43 88888.00 2015-04-15 13:18:04.500 105 12193.52 184.43 54440.32 88888.00 2015-04-15 13:18:04.625 105 12193.48 184.45 54440.22 88888.00 2015-04-15 13:18:04.750 105 12193.42 184.55 54440.15 88888.00 2015-04-15 13:18:04.875 105 12193.38 184.70 54440.10 88888.00 2015-04-15 13:18:05.000 105 12193.27 184.80 54440.03 88888.00 2015-04-15 13:18:05.125 105 12193.25 184.93 54439.95 88888.00 2015-04-15 13:18:05.250 105 12193.20 185.05 54439.90 88888.00 2015-04-15 13:18:05.375 105 12193.15 185.20 54439.82 88888.00 2015-04-15 13:18:05.500 105 12193.05 185.35 54439.75 88888.00 2015-04-15 13:18:05.625 105 12192.90 185.47 54439.68 88888.00 2015-04-15 13:18:05.750 105 12192.85 185.60 54439.60 88888.00 2015-04-15 13:18:05.875 105 12192.88 185.75 54439.53 88888.00 2015-04-15 13:18:06.000 105 12192.90 185.85 54439.45 88888.00 2015-04-15 13:18:06.125 105 12192.90 185.95 54439.35 88888.00 2015-04-15 13:18:06.250 105 12192.77 186.00 54439.28 88888.00 2015-04-15 13:18:06.375 105 12192.77 186.07 54439.20 88888.00 2015-04-15 13:18:06.500 105 12192.83 186.12 54439.12 88888.00 2015-04-15 13:18:06.625 105 12192.85 186.12 54439.07 88888.00 2015-04-15 13:18:06.750 105 12192.85 186.20 54439.03 88888.00 2015-04-15 13:18:06.875 105 12192.85 186.25 54438.95 88888.00 2015-04-15 13:18:07.000 105 12192.77 186.28 54438.88 88888.00 2015-04-15 13:18:07.125 105 12192.75 186.25 54438.82 88888.00 2015-04-15 13:18:07.250 105 12192.80 186.20 54438.72 88888.00 2015-04-15 13:18:07.375 105 12192.83 186.22 54438.70 88888.00 2015-04-15 13:18:07.500 105 12192.83 186.20 54438.65 88888.00 2015-04-15 13:18:07.625 105 12192.75 186.20 54438.62 88888.00 2015-04-15 13:18:07.750 105 12192.62 186.15 54438.57 88888.00 2015-04-15 13:18:07.875 105 12192.60 186.12 54438.50 88888.00 2015-04-15 13:18:08.000 105 12192.55 186.10 54438.43 88888.00 2015-04-15 13:18:08.125 105 12192.50 186.10 54438.40 88888.00 2015-04-15 13:18:08.250 105 12192.42 186.07 54438.35 88888.00 2015-04-15 13:18:08.375 105 12192.38 186.10 54438.32 88888.00 2015-04-15 13:18:08.500 105 12192.30 186.07 54438.28 88888.00 2015-04-15 13:18:08.625 105 12192.33 186.10 54438.22 88888.00 2015-04-15 13:18:08.750 105 12192.25 186.10 54438.18 88888.00 2015-04-15 13:18:08.875 105 12192.17 186.15 54438.10 88888.00 2015-04-15 13:18:09.000 105 12192.15 186.18 54438.05 88888.00 2015-04-15 13:18:09.125 105 12192.17 186.22 54438.05 88888.00 2015-04-15 13:18:09.250 105 12192.17 186.28 54437.97 88888.00 2015-04-15 13:18:09.375 105 12192.27 186.35 54437.93 88888.00 2015-04-15 13:18:09.500 105 12192.38 186.45 54437.90 88888.00 2015-04-15 13:18:09.625 105 12192.27 186.53 54437.82 88888.00 2015-04-15 13:18:09.750 105 12192.27 186.65 54437.78 88888.00 2015-04-15 13:18:09.875 105 12192.27 186.75 54437.72 88888.00 2015-04-15 13:18:10.000 105 12192.25 186.90 54437.68 88888.00 2015-04-15 13:18:10.125 105 12192.17 187.07 54437.62 88888.00 2015-04-15 13:18:10.250 105 12192.12 187.28 54437.60 88888.00 2015-04-15 13:18:10.375 105 12192.15 187.45 54437.57 88888.00 2015-04-15 13:18:10.500 105 12192.15 187.60 54437.55 88888.00 2015-04-15 13:18:10.625 105 12192.15 187.75 54437.55 88888.00 2015-04-15 13:18:10.750 105 12192.12 187.85 54437.50 88888.00 2015-04-15 13:18:10.875 105 12192.12 187.95 54437.47 88888.00 2015-04-15 13:18:11.000 105 12192.12 188.03 54437.40 88888.00 2015-04-15 13:18:11.125 105 12192.15 188.05 54437.40 88888.00 2015-04-15 13:18:11.250 105 12192.15 188.03 54437.35 88888.00 2015-04-15 13:18:11.375 105 12192.17 188.03 54437.32 88888.00 2015-04-15 13:18:11.500 105 12192.20 188.00 54437.30 88888.00 2015-04-15 13:18:11.625 105 12192.23 188.03 54437.30 88888.00 2015-04-15 13:18:11.750 105 12192.23 188.00 54437.28 88888.00 2015-04-15 13:18:11.875 105 12192.23 187.97 54437.25 88888.00 2015-04-15 13:18:12.000 105 12192.25 187.88 54437.22 88888.00 2015-04-15 13:18:12.125 105 12192.27 187.75 54437.20 88888.00 2015-04-15 13:18:12.250 105 12192.30 187.62 54437.20 88888.00 2015-04-15 13:18:12.375 105 12192.33 187.53 54437.15 88888.00 2015-04-15 13:18:12.500 105 12192.38 187.38 54437.15 88888.00 2015-04-15 13:18:12.625 105 12192.35 187.28 54437.12 88888.00 2015-04-15 13:18:12.750 105 12192.30 187.15 54437.10 88888.00 2015-04-15 13:18:12.875 105 12192.25 187.05 54437.10 88888.00 2015-04-15 13:18:13.000 105 12192.27 186.95 54437.05 88888.00 2015-04-15 13:18:13.125 105 12192.40 186.88 54437.03 88888.00 2015-04-15 13:18:13.250 105 12192.35 186.82 54437.03 88888.00 2015-04-15 13:18:13.375 105 12192.30 186.85 54437.03 88888.00 2015-04-15 13:18:13.500 105 12192.35 186.85 54437.00 88888.00 2015-04-15 13:18:13.625 105 12192.35 186.85 54436.95 88888.00 2015-04-15 13:18:13.750 105 12192.25 186.95 54436.95 88888.00 2015-04-15 13:18:13.875 105 12192.17 187.03 54436.93 88888.00 2015-04-15 13:18:14.000 105 12192.23 187.12 54436.88 88888.00 2015-04-15 13:18:14.125 105 12192.27 187.20 54436.88 88888.00 2015-04-15 13:18:14.250 105 12192.20 187.32 54436.88 88888.00 2015-04-15 13:18:14.375 105 12192.23 187.45 54436.80 88888.00 2015-04-15 13:18:14.500 105 12192.20 187.57 54436.75 88888.00 2015-04-15 13:18:14.625 105 12192.20 187.72 54436.72 88888.00 2015-04-15 13:18:14.750 105 12192.17 187.88 54436.72 88888.00 2015-04-15 13:18:14.875 105 12192.20 187.97 54436.68 88888.00 2015-04-15 13:18:15.000 105 12192.17 188.10 54436.60 88888.00 2015-04-15 13:18:15.125 105 12192.10 188.15 54436.57 88888.00 2015-04-15 13:18:15.250 105 12192.10 188.20 54436.55 88888.00 2015-04-15 13:18:15.375 105 12192.15 188.25 54436.53 88888.00 2015-04-15 13:18:15.500 105 12192.10 188.32 54436.50 88888.00 2015-04-15 13:18:15.625 105 12192.05 188.38 54436.45 88888.00 2015-04-15 13:18:15.750 105 12192.00 188.43 54436.43 88888.00 2015-04-15 13:18:15.875 105 12191.90 188.47 54436.40 88888.00 2015-04-15 13:18:16.000 105 12191.95 188.50 54436.38 88888.00 2015-04-15 13:18:16.125 105 12192.00 188.50 54436.38 88888.00 2015-04-15 13:18:16.250 105 12192.00 188.50 54436.32 88888.00 2015-04-15 13:18:16.375 105 12191.95 188.50 54436.32 88888.00 2015-04-15 13:18:16.500 105 12191.92 188.47 54436.30 88888.00 2015-04-15 13:18:16.625 105 12191.83 188.43 54436.28 88888.00 2015-04-15 13:18:16.750 105 12191.83 188.40 54436.25 88888.00 2015-04-15 13:18:16.875 105 12191.80 188.35 54436.22 88888.00 2015-04-15 13:18:17.000 105 12191.75 188.28 54436.20 88888.00 2015-04-15 13:18:17.125 105 12191.67 188.20 54436.20 88888.00 2015-04-15 13:18:17.250 105 12191.65 188.12 54436.18 88888.00 2015-04-15 13:18:17.375 105 12191.73 188.12 54436.18 88888.00 2015-04-15 13:18:17.500 105 12191.67 188.10 54436.15 88888.00 2015-04-15 13:18:17.625 105 12191.62 188.05 54436.15 88888.00 2015-04-15 13:18:17.750 105 12191.62 188.03 54436.12 88888.00 2015-04-15 13:18:17.875 105 12191.65 188.00 54436.10 88888.00 2015-04-15 13:18:18.000 105 12191.67 188.00 54436.05 88888.00 2015-04-15 13:18:18.125 105 12191.65 188.00 54436.07 88888.00 2015-04-15 13:18:18.250 105 12191.55 187.97 54436.07 88888.00 2015-04-15 13:18:18.375 105 12191.52 188.03 54436.05 88888.00 2015-04-15 13:18:18.500 105 12191.45 188.15 54436.10 88888.00 2015-04-15 13:18:18.625 105 12191.42 188.25 54436.07 88888.00 2015-04-15 13:18:18.750 105 12191.40 188.30 54436.03 88888.00 2015-04-15 13:18:18.875 105 12191.27 188.40 54436.00 88888.00 2015-04-15 13:18:19.000 105 12191.20 188.57 54436.00 88888.00 2015-04-15 13:18:19.125 105 12191.15 188.68 54436.03 88888.00 2015-04-15 13:18:19.250 105 12191.00 188.75 54436.00 88888.00 2015-04-15 13:18:19.375 105 12190.95 188.88 54436.00 88888.00 2015-04-15 13:18:19.500 105 12190.90 189.00 54436.00 88888.00 2015-04-15 13:18:19.625 105 12190.85 189.10 54436.00 88888.00 2015-04-15 13:18:19.750 105 12190.80 189.25 54435.97 88888.00 2015-04-15 13:18:19.875 105 12190.83 189.38 54435.97 88888.00 2015-04-15 13:18:20.000 105 12190.77 189.45 54435.93 88888.00 2015-04-15 13:18:20.125 105 12190.62 189.55 54435.93 88888.00 2015-04-15 13:18:20.250 105 12190.48 189.57 54435.90 88888.00 2015-04-15 13:18:20.375 105 12190.50 189.62 54435.88 88888.00 2015-04-15 13:18:20.500 105 12190.50 189.65 54435.88 88888.00 2015-04-15 13:18:20.625 105 12190.50 189.70 54435.85 88888.00 2015-04-15 13:18:20.750 105 12190.50 189.72 54435.82 88888.00 2015-04-15 13:18:20.875 105 12190.48 189.75 54435.82 88888.00 2015-04-15 13:18:21.000 105 12190.55 189.80 54435.78 88888.00 2015-04-15 13:18:21.125 105 12190.58 189.80 54435.75 88888.00 2015-04-15 13:18:21.250 105 12190.65 189.78 54435.70 88888.00 2015-04-15 13:18:21.375 105 12190.75 189.78 54435.68 88888.00 2015-04-15 13:18:21.500 105 12190.77 189.85 54435.65 88888.00 2015-04-15 13:18:21.625 105 12190.80 189.82 54435.60 88888.00 2015-04-15 13:18:21.750 105 12190.85 189.90 54435.57 88888.00 2015-04-15 13:18:21.875 105 12190.98 189.95 54435.57 88888.00 2015-04-15 13:18:22.000 105 12191.05 190.03 54435.55 88888.00 2015-04-15 13:18:22.125 105 12191.12 190.07 54435.57 88888.00 2015-04-15 13:18:22.250 105 12191.20 190.15 54435.57 88888.00 2015-04-15 13:18:22.375 105 12191.27 190.28 54435.57 88888.00 2015-04-15 13:18:22.500 105 12191.30 190.35 54435.53 88888.00 2015-04-15 13:18:22.625 105 12191.35 190.45 54435.53 88888.00 2015-04-15 13:18:22.750 105 12191.40 190.53 54435.47 88888.00 2015-04-15 13:18:22.875 105 12191.48 190.62 54435.45 88888.00 2015-04-15 13:18:23.000 105 12191.60 190.75 54435.45 88888.00 2015-04-15 13:18:23.125 105 12191.62 190.88 54435.45 88888.00 2015-04-15 13:18:23.250 105 12191.58 191.07 54435.47 88888.00 2015-04-15 13:18:23.375 105 12191.60 191.22 54435.50 88888.00 2015-04-15 13:18:23.500 105 12191.60 191.40 54435.50 88888.00 2015-04-15 13:18:23.625 105 12191.65 191.57 54435.50 88888.00 2015-04-15 13:18:23.750 105 12191.67 191.72 54435.53 88888.00 2015-04-15 13:18:23.875 105 12191.80 191.85 54435.53 88888.00 2015-04-15 13:18:24.000 105 12191.80 192.00 54435.57 88888.00 2015-04-15 13:18:24.125 105 12191.75 192.10 54435.57 88888.00 2015-04-15 13:18:24.250 105 12191.73 192.18 54435.62 88888.00 2015-04-15 13:18:24.375 105 12191.77 192.25 54435.62 88888.00 2015-04-15 13:18:24.500 105 12191.85 192.25 54435.62 88888.00 2015-04-15 13:18:24.625 105 12191.90 192.28 54435.65 88888.00 2015-04-15 13:18:24.750 105 12191.92 192.22 54435.68 88888.00 2015-04-15 13:18:24.875 105 12191.95 192.15 54435.68 88888.00 2015-04-15 13:18:25.000 105 12192.00 192.07 54435.68 88888.00 2015-04-15 13:18:25.125 105 12192.02 191.97 54435.70 88888.00 2015-04-15 13:18:25.250 105 12192.08 191.80 54435.72 88888.00 2015-04-15 13:18:25.375 105 12192.20 191.68 54435.78 88888.00 2015-04-15 13:18:25.500 105 12192.35 191.53 54435.78 88888.00 2015-04-15 13:18:25.625 105 12192.50 191.35 54435.80 88888.00 2015-04-15 13:18:25.750 105 12192.60 191.18 54435.82 88888.00 2015-04-15 13:18:25.875 105 12192.62 191.05 54435.82 88888.00 2015-04-15 13:18:26.000 105 12192.67 190.82 54435.85 88888.00 2015-04-15 13:18:26.125 105 12192.77 190.65 54435.88 88888.00 2015-04-15 13:18:26.250 105 12192.92 190.53 54435.93 88888.00 2015-04-15 13:18:26.375 105 12193.08 190.43 54435.93 88888.00 2015-04-15 13:18:26.500 105 12193.25 190.30 54435.93 88888.00 2015-04-15 13:18:26.625 105 12193.38 190.18 54435.93 88888.00 2015-04-15 13:18:26.750 105 12193.45 190.10 54435.95 88888.00 2015-04-15 13:18:26.875 105 12193.48 190.07 54435.95 88888.00 2015-04-15 13:18:27.000 105 12193.55 190.05 54436.00 88888.00 2015-04-15 13:18:27.125 105 12193.67 190.15 54436.03 88888.00 2015-04-15 13:18:27.250 105 12193.83 190.12 54436.03 88888.00 2015-04-15 13:18:27.375 105 12194.02 190.18 54436.05 88888.00 2015-04-15 13:18:27.500 105 12194.20 190.25 54436.03 88888.00 2015-04-15 13:18:27.625 105 12194.25 190.30 54436.05 88888.00 2015-04-15 13:18:27.750 105 12194.30 190.32 54436.07 88888.00 2015-04-15 13:18:27.875 105 12194.40 190.38 54436.05 88888.00 2015-04-15 13:18:28.000 105 12194.48 190.43 54436.03 88888.00 2015-04-15 13:18:28.125 105 12194.60 190.47 54436.03 88888.00 2015-04-15 13:18:28.250 105 12194.65 190.50 54436.05 88888.00 2015-04-15 13:18:28.375 105 12194.80 190.53 54436.05 88888.00 2015-04-15 13:18:28.500 105 12194.92 190.53 54436.03 88888.00 2015-04-15 13:18:28.625 105 12195.05 190.53 54436.05 88888.00 2015-04-15 13:18:28.750 105 12195.25 190.47 54436.03 88888.00 2015-04-15 13:18:28.875 105 12195.33 190.45 54436.05 88888.00 2015-04-15 13:18:29.000 105 12195.33 190.45 54436.00 88888.00 2015-04-15 13:18:29.125 105 12195.42 190.47 54435.97 88888.00 2015-04-15 13:18:29.250 105 12195.45 190.40 54435.95 88888.00 2015-04-15 13:18:29.375 105 12195.50 190.43 54435.97 88888.00 2015-04-15 13:18:29.500 105 12195.60 190.43 54435.97 88888.00 2015-04-15 13:18:29.625 105 12195.73 190.40 54435.97 88888.00 2015-04-15 13:18:29.750 105 12195.80 190.38 54435.95 88888.00 2015-04-15 13:18:29.875 105 12195.92 190.32 54435.95 88888.00 2015-04-15 13:18:30.000 105 12196.00 190.30 54435.90 88888.00 2015-04-15 13:18:30.125 105 12195.98 190.28 54435.88 88888.00 2015-04-15 13:18:30.250 105 12195.98 190.20 54435.85 88888.00 2015-04-15 13:18:30.375 105 12196.08 190.20 54435.88 88888.00 2015-04-15 13:18:30.500 105 12196.17 190.12 54435.88 88888.00 2015-04-15 13:18:30.625 105 12196.20 190.12 54435.88 88888.00 2015-04-15 13:18:30.750 105 12196.17 190.07 54435.90 88888.00 2015-04-15 13:18:30.875 105 12196.15 190.00 54435.88 88888.00 2015-04-15 13:18:31.000 105 12196.20 189.93 54435.82 88888.00 2015-04-15 13:18:31.125 105 12196.25 189.85 54435.82 88888.00 2015-04-15 13:18:31.250 105 12196.30 189.80 54435.85 88888.00 2015-04-15 13:18:31.375 105 12196.33 189.75 54435.85 88888.00 2015-04-15 13:18:31.500 105 12196.42 189.72 54435.88 88888.00 2015-04-15 13:18:31.625 105 12196.58 189.68 54435.90 88888.00 2015-04-15 13:18:31.750 105 12196.60 189.65 54435.93 88888.00 2015-04-15 13:18:31.875 105 12196.58 189.62 54435.93 88888.00 2015-04-15 13:18:32.000 105 12196.67 189.62 54435.93 88888.00 2015-04-15 13:18:32.125 105 12196.75 189.57 54435.95 88888.00 2015-04-15 13:18:32.250 105 12196.75 189.50 54435.95 88888.00 2015-04-15 13:18:32.375 105 12196.83 189.47 54435.95 88888.00 2015-04-15 13:18:32.500 105 12196.92 189.43 54436.00 88888.00 2015-04-15 13:18:32.625 105 12196.95 189.38 54436.00 88888.00 2015-04-15 13:18:32.750 105 12197.05 189.30 54436.05 88888.00 2015-04-15 13:18:32.875 105 12197.10 189.22 54436.03 88888.00 2015-04-15 13:18:33.000 105 12197.12 189.18 54436.03 88888.00 2015-04-15 13:18:33.125 105 12197.08 189.07 54436.05 88888.00 2015-04-15 13:18:33.250 105 12197.08 189.00 54436.07 88888.00 2015-04-15 13:18:33.375 105 12197.17 189.00 54436.12 88888.00 2015-04-15 13:18:33.500 105 12197.17 188.97 54436.18 88888.00 2015-04-15 13:18:33.625 105 12197.20 188.93 54436.20 88888.00 2015-04-15 13:18:33.750 105 12197.20 188.88 54436.20 88888.00 2015-04-15 13:18:33.875 105 12197.33 188.85 54436.22 88888.00 2015-04-15 13:18:34.000 105 12197.30 188.78 54436.25 88888.00 2015-04-15 13:18:34.125 105 12197.23 188.72 54436.22 88888.00 2015-04-15 13:18:34.250 105 12197.17 188.68 54436.28 88888.00 2015-04-15 13:18:34.375 105 12197.23 188.70 54436.30 88888.00 2015-04-15 13:18:34.500 105 12197.30 188.70 54436.32 88888.00 2015-04-15 13:18:34.625 105 12197.33 188.68 54436.38 88888.00 2015-04-15 13:18:34.750 105 12197.38 188.70 54436.38 88888.00 2015-04-15 13:18:34.875 105 12197.33 188.68 54436.38 88888.00 2015-04-15 13:18:35.000 105 12197.30 188.65 54436.35 88888.00 2015-04-15 13:18:35.125 105 12197.30 188.65 54436.38 88888.00 2015-04-15 13:18:35.250 105 12197.25 188.68 54436.43 88888.00 2015-04-15 13:18:35.375 105 12197.25 188.72 54436.45 88888.00 2015-04-15 13:18:35.500 105 12197.17 188.80 54436.50 88888.00 2015-04-15 13:18:35.625 105 12197.10 188.88 54436.53 88888.00 2015-04-15 13:18:35.750 105 12197.08 188.90 54436.50 88888.00 2015-04-15 13:18:35.875 105 12197.10 188.93 54436.47 88888.00 2015-04-15 13:18:36.000 105 12197.08 189.00 54436.45 88888.00 2015-04-15 13:18:36.125 105 12196.92 189.05 54436.47 88888.00 2015-04-15 13:18:36.250 105 12196.90 189.05 54436.47 88888.00 2015-04-15 13:18:36.375 105 12196.92 189.10 54436.45 88888.00 2015-04-15 13:18:36.500 105 12196.98 189.10 54436.50 88888.00 2015-04-15 13:18:36.625 105 12196.98 189.07 54436.47 88888.00 2015-04-15 13:18:36.750 105 12196.95 189.05 54436.47 88888.00 2015-04-15 13:18:36.875 105 12196.95 189.00 54436.47 88888.00 2015-04-15 13:18:37.000 105 12196.95 188.93 54436.50 88888.00 2015-04-15 13:18:37.125 105 12196.90 188.88 54436.50 88888.00 2015-04-15 13:18:37.250 105 12196.85 188.80 54436.47 88888.00 2015-04-15 13:18:37.375 105 12196.90 188.78 54436.45 88888.00 2015-04-15 13:18:37.500 105 12196.92 188.68 54436.43 88888.00 2015-04-15 13:18:37.625 105 12196.92 188.60 54436.45 88888.00 2015-04-15 13:18:37.750 105 12196.85 188.53 54436.43 88888.00 2015-04-15 13:18:37.875 105 12196.80 188.43 54436.40 88888.00 2015-04-15 13:18:38.000 105 12196.88 188.32 54436.43 88888.00 2015-04-15 13:18:38.125 105 12196.90 188.22 54436.40 88888.00 2015-04-15 13:18:38.250 105 12196.77 188.07 54436.45 88888.00 2015-04-15 13:18:38.375 105 12196.75 188.03 54436.47 88888.00 2015-04-15 13:18:38.500 105 12196.70 188.00 54436.45 88888.00 2015-04-15 13:18:38.625 105 12196.73 187.95 54436.43 88888.00 2015-04-15 13:18:38.750 105 12196.73 187.90 54436.35 88888.00 2015-04-15 13:18:38.875 105 12196.70 187.88 54436.35 88888.00 2015-04-15 13:18:39.000 105 12196.65 187.85 54436.38 88888.00 2015-04-15 13:18:39.125 105 12196.65 187.82 54436.35 88888.00 2015-04-15 13:18:39.250 105 12196.58 187.78 54436.35 88888.00 2015-04-15 13:18:39.375 105 12196.60 187.82 54436.38 88888.00 2015-04-15 13:18:39.500 105 12196.60 187.90 54436.35 88888.00 2015-04-15 13:18:39.625 105 12196.52 187.95 54436.35 88888.00 2015-04-15 13:18:39.750 105 12196.48 187.97 54436.35 88888.00 2015-04-15 13:18:39.875 105 12196.42 188.03 54436.38 88888.00 2015-04-15 13:18:40.000 105 12196.42 188.03 54436.38 88888.00 2015-04-15 13:18:40.125 105 12196.38 188.07 54436.40 88888.00 2015-04-15 13:18:40.250 105 12196.33 188.12 54436.40 88888.00 2015-04-15 13:18:40.375 105 12196.30 188.18 54436.38 88888.00 2015-04-15 13:18:40.500 105 12196.23 188.20 54436.38 88888.00 2015-04-15 13:18:40.625 105 12196.17 188.28 54436.38 88888.00 2015-04-15 13:18:40.750 105 12196.10 188.38 54436.43 88888.00 2015-04-15 13:18:40.875 105 12196.00 188.47 54436.45 88888.00 2015-04-15 13:18:41.000 105 12195.95 188.62 54436.47 88888.00 2015-04-15 13:18:41.125 105 12195.88 188.75 54436.47 88888.00 2015-04-15 13:18:41.250 105 12195.77 188.82 54436.50 88888.00 2015-04-15 13:18:41.375 105 12195.80 188.93 54436.50 88888.00 2015-04-15 13:18:41.500 105 12195.70 188.97 54436.53 88888.00 2015-04-15 13:18:41.625 105 12195.60 189.05 54436.47 88888.00 2015-04-15 13:18:41.750 105 12195.60 189.20 54436.53 88888.00 2015-04-15 13:18:41.875 105 12195.58 189.28 54436.55 88888.00 2015-04-15 13:18:42.000 105 12195.55 189.28 54436.57 88888.00 2015-04-15 13:18:42.125 105 12195.50 189.32 54436.62 88888.00 2015-04-15 13:18:42.250 105 12195.40 189.30 54436.62 88888.00 2015-04-15 13:18:42.375 105 12195.38 189.32 54436.60 88888.00 2015-04-15 13:18:42.500 105 12195.35 189.38 54436.65 88888.00 2015-04-15 13:18:42.625 105 12195.38 189.40 54436.70 88888.00 2015-04-15 13:18:42.750 105 12195.40 189.35 54436.70 88888.00 2015-04-15 13:18:42.875 105 12195.33 189.30 54436.72 88888.00 2015-04-15 13:18:43.000 105 12195.33 189.25 54436.75 88888.00 2015-04-15 13:18:43.125 105 12195.33 189.22 54436.80 88888.00 2015-04-15 13:18:43.250 105 12195.30 189.15 54436.82 88888.00 2015-04-15 13:18:43.375 105 12195.30 189.10 54436.85 88888.00 2015-04-15 13:18:43.500 105 12195.27 189.05 54436.90 88888.00 2015-04-15 13:18:43.625 105 12195.27 188.97 54436.97 88888.00 2015-04-15 13:18:43.750 105 12195.33 188.93 54436.97 88888.00 2015-04-15 13:18:43.875 105 12195.30 188.85 54436.97 88888.00 2015-04-15 13:18:44.000 105 12195.27 188.80 54437.00 88888.00 2015-04-15 13:18:44.125 105 12195.30 188.78 54437.07 88888.00 2015-04-15 13:18:44.250 105 12195.33 188.68 54437.15 88888.00 2015-04-15 13:18:44.375 105 12195.30 188.57 54437.18 88888.00 2015-04-15 13:18:44.500 105 12195.30 188.43 54437.18 88888.00 2015-04-15 13:18:44.625 105 12195.35 188.32 54437.20 88888.00 2015-04-15 13:18:44.750 105 12195.40 188.18 54437.28 88888.00 2015-04-15 13:18:44.875 105 12195.42 188.05 54437.25 88888.00 2015-04-15 13:18:45.000 105 12195.55 187.88 54437.28 88888.00 2015-04-15 13:18:45.125 105 12195.67 187.72 54437.32 88888.00 2015-04-15 13:18:45.250 105 12195.73 187.45 54437.38 88888.00 2015-04-15 13:18:45.375 105 12195.83 187.25 54437.43 88888.00 2015-04-15 13:18:45.500 105 12195.90 186.97 54437.43 88888.00 2015-04-15 13:18:45.625 105 12195.95 186.68 54437.47 88888.00 2015-04-15 13:18:45.750 105 12196.02 186.40 54437.53 88888.00 2015-04-15 13:18:45.875 105 12196.10 186.12 54437.57 88888.00 2015-04-15 13:18:46.000 105 12196.17 185.82 54437.57 88888.00 2015-04-15 13:18:46.125 105 12196.23 185.55 54437.62 88888.00 2015-04-15 13:18:46.250 105 12196.30 185.22 54437.68 88888.00 2015-04-15 13:18:46.375 105 12196.38 184.95 54437.70 88888.00 2015-04-15 13:18:46.500 105 12196.50 184.72 54437.72 88888.00 2015-04-15 13:18:46.625 105 12196.60 184.45 54437.75 88888.00 2015-04-15 13:18:46.750 105 12196.67 184.18 54437.80 88888.00 2015-04-15 13:18:46.875 105 12196.75 183.95 54437.82 88888.00 2015-04-15 13:18:47.000 105 12196.77 183.68 54437.88 88888.00 2015-04-15 13:18:47.125 105 12196.80 183.45 54437.93 88888.00 2015-04-15 13:18:47.250 105 12196.88 183.18 54437.95 88888.00 2015-04-15 13:18:47.375 105 12196.98 183.00 54437.95 88888.00 2015-04-15 13:18:47.500 105 12196.92 182.82 54437.97 88888.00 2015-04-15 13:18:47.625 105 12196.92 182.68 54438.03 88888.00 2015-04-15 13:18:47.750 105 12196.98 182.53 54438.00 88888.00 2015-04-15 13:18:47.875 105 12197.10 182.38 54438.03 88888.00 2015-04-15 13:18:48.000 105 12197.12 182.22 54438.00 88888.00 2015-04-15 13:18:48.125 105 12197.12 182.10 54438.05 88888.00 2015-04-15 13:18:48.250 105 12197.12 181.97 54438.05 88888.00 2015-04-15 13:18:48.375 105 12197.15 181.90 54438.05 88888.00 2015-04-15 13:18:48.500 105 12197.23 181.78 54438.07 88888.00 2015-04-15 13:18:48.625 105 12197.25 181.75 54438.07 88888.00 2015-04-15 13:18:48.750 105 12197.27 181.70 54438.07 88888.00 2015-04-15 13:18:48.875 105 12197.30 181.68 54438.05 88888.00 2015-04-15 13:18:49.000 105 12197.27 181.65 54438.05 88888.00 2015-04-15 13:18:49.125 105 12197.30 181.65 54438.10 88888.00 2015-04-15 13:18:49.250 105 12197.23 181.70 54438.10 88888.00 2015-04-15 13:18:49.375 105 12197.10 181.80 54438.10 88888.00 2015-04-15 13:18:49.500 105 12197.05 181.85 54438.05 88888.00 2015-04-15 13:18:49.625 105 12197.05 181.97 54438.10 88888.00 2015-04-15 13:18:49.750 105 12196.98 182.10 54438.12 88888.00 2015-04-15 13:18:49.875 105 12196.83 182.22 54438.15 88888.00 2015-04-15 13:18:50.000 105 12196.70 182.38 54438.15 88888.00 2015-04-15 13:18:50.125 105 12196.55 182.47 54438.18 88888.00 2015-04-15 13:18:50.250 105 12196.35 182.60 54438.18 88888.00 2015-04-15 13:18:50.375 105 12196.25 182.70 54438.18 88888.00 2015-04-15 13:18:50.500 105 12196.20 182.88 54438.18 88888.00 2015-04-15 13:18:50.625 105 12196.02 183.00 54438.20 88888.00 2015-04-15 13:18:50.750 105 12195.83 183.15 54438.20 88888.00 2015-04-15 13:18:50.875 105 12195.70 183.22 54438.22 88888.00 2015-04-15 13:18:51.000 105 12195.65 183.30 54438.22 88888.00 2015-04-15 13:18:51.125 105 12195.55 183.43 54438.28 88888.00 2015-04-15 13:18:51.250 105 12195.40 183.43 54438.28 88888.00 2015-04-15 13:18:51.375 105 12195.38 183.45 54438.25 88888.00 2015-04-15 13:18:51.500 105 12195.33 183.45 54438.28 88888.00 2015-04-15 13:18:51.625 105 12195.35 183.43 54438.28 88888.00 2015-04-15 13:18:51.750 105 12195.27 183.40 54438.30 88888.00 2015-04-15 13:18:51.875 105 12195.20 183.32 54438.30 88888.00 2015-04-15 13:18:52.000 105 12195.17 183.22 54438.32 88888.00 2015-04-15 13:18:52.125 105 12195.17 183.10 54438.32 88888.00 2015-04-15 13:18:52.250 105 12195.12 182.93 54438.38 88888.00 2015-04-15 13:18:52.375 105 12195.17 182.80 54438.35 88888.00 2015-04-15 13:18:52.500 105 12195.15 182.65 54438.38 88888.00 2015-04-15 13:18:52.625 105 12195.12 182.45 54438.38 88888.00 2015-04-15 13:18:52.750 105 12195.12 182.25 54438.40 88888.00 2015-04-15 13:18:52.875 105 12195.23 182.07 54438.40 88888.00 2015-04-15 13:18:53.000 105 12195.27 181.90 54438.40 88888.00 2015-04-15 13:18:53.125 105 12195.33 181.70 54438.40 88888.00 2015-04-15 13:18:53.250 105 12195.35 181.57 54438.45 88888.00 2015-04-15 13:18:53.375 105 12195.38 181.47 54438.45 88888.00 2015-04-15 13:18:53.500 105 12195.35 181.32 54438.45 88888.00 2015-04-15 13:18:53.625 105 12195.45 181.18 54438.43 88888.00 2015-04-15 13:18:53.750 105 12195.58 181.00 54438.40 88888.00 2015-04-15 13:18:53.875 105 12195.55 180.88 54438.43 88888.00 2015-04-15 13:18:54.000 105 12195.50 180.82 54438.40 88888.00 2015-04-15 13:18:54.125 105 12195.55 180.78 54438.40 88888.00 2015-04-15 13:18:54.250 105 12195.55 180.75 54438.40 88888.00 2015-04-15 13:18:54.375 105 12195.60 180.80 54438.43 88888.00 2015-04-15 13:18:54.500 105 12195.60 180.82 54438.43 88888.00 2015-04-15 13:18:54.625 105 12195.60 180.88 54438.43 88888.00 2015-04-15 13:18:54.750 105 12195.60 181.00 54438.43 88888.00 2015-04-15 13:18:54.875 105 12195.55 181.10 54438.45 88888.00 2015-04-15 13:18:55.000 105 12195.42 181.25 54438.45 88888.00 2015-04-15 13:18:55.125 105 12195.33 181.43 54438.47 88888.00 2015-04-15 13:18:55.250 105 12195.23 181.60 54438.47 88888.00 2015-04-15 13:18:55.375 105 12195.20 181.75 54438.45 88888.00 2015-04-15 13:18:55.500 105 12195.10 181.93 54438.45 88888.00 2015-04-15 13:18:55.625 105 12194.98 182.10 54438.47 88888.00 2015-04-15 13:18:55.750 105 12194.77 182.28 54438.50 88888.00 2015-04-15 13:18:55.875 105 12194.70 182.43 54438.50 88888.00 2015-04-15 13:18:56.000 105 12194.65 182.53 54438.53 88888.00 2015-04-15 13:18:56.125 105 12194.55 182.68 54438.57 88888.00 2015-04-15 13:18:56.250 105 12194.40 182.80 54438.62 88888.00 2015-04-15 13:18:56.375 105 12194.33 182.93 54438.62 88888.00 2015-04-15 13:18:56.500 105 12194.27 183.05 54438.62 88888.00 2015-04-15 13:18:56.625 105 12194.25 183.18 54438.68 88888.00 2015-04-15 13:18:56.750 105 12194.17 183.30 54438.72 88888.00 2015-04-15 13:18:56.875 105 12194.05 183.43 54438.80 88888.00 2015-04-15 13:18:57.000 105 12193.92 183.50 54438.80 88888.00 2015-04-15 13:18:57.125 105 12193.88 183.53 54438.82 88888.00 2015-04-15 13:18:57.250 105 12193.85 183.55 54438.88 88888.00 2015-04-15 13:18:57.375 105 12193.77 183.62 54438.95 88888.00 2015-04-15 13:18:57.500 105 12193.70 183.68 54438.95 88888.00 2015-04-15 13:18:57.625 105 12193.70 183.72 54439.00 88888.00 2015-04-15 13:18:57.750 105 12193.67 183.78 54439.05 88888.00 2015-04-15 13:18:57.875 105 12193.67 183.82 54439.10 88888.00 2015-04-15 13:18:58.000 105 12193.65 183.82 54439.12 88888.00 2015-04-15 13:18:58.125 105 12193.67 183.82 54439.18 88888.00 2015-04-15 13:18:58.250 105 12193.70 183.88 54439.22 88888.00 2015-04-15 13:18:58.375 105 12193.67 183.93 54439.25 88888.00 2015-04-15 13:18:58.500 105 12193.70 183.95 54439.25 88888.00 2015-04-15 13:18:58.625 105 12193.70 183.93 54439.30 88888.00 2015-04-15 13:18:58.750 105 12193.70 183.90 54439.32 88888.00 2015-04-15 13:18:58.875 105 12193.70 183.85 54439.35 88888.00 2015-04-15 13:18:59.000 105 12193.73 183.80 54439.40 88888.00 2015-04-15 13:18:59.125 105 12193.77 183.70 54439.43 88888.00 2015-04-15 13:18:59.250 105 12193.75 183.55 54439.43 88888.00 2015-04-15 13:18:59.375 105 12193.77 183.47 54439.47 88888.00 2015-04-15 13:18:59.500 105 12193.85 183.35 54439.53 88888.00 2015-04-15 13:18:59.625 105 12193.83 183.18 54439.55 88888.00 2015-04-15 13:18:59.750 105 12193.77 182.97 54439.57 88888.00 2015-04-15 13:18:59.875 105 12193.75 182.80 54439.60 88888.00 2015-04-15 13:19:00.000 105 12193.70 182.68 54439.65 88888.00 2015-04-15 13:19:00.125 105 12193.60 182.47 54439.68 88888.00 2015-04-15 13:19:00.250 105 12193.52 182.30 54439.72 88888.00 2015-04-15 13:19:00.375 105 12193.45 182.15 54439.78 88888.00 2015-04-15 13:19:00.500 105 12193.40 182.00 54439.80 88888.00 2015-04-15 13:19:00.625 105 12193.30 181.78 54439.82 88888.00 2015-04-15 13:19:00.750 105 12193.20 181.62 54439.85 88888.00 2015-04-15 13:19:00.875 105 12193.15 181.47 54439.88 88888.00 2015-04-15 13:19:01.000 105 12193.08 181.35 54439.90 88888.00 2015-04-15 13:19:01.125 105 12192.98 181.20 54439.93 88888.00 2015-04-15 13:19:01.250 105 12192.88 181.03 54439.93 88888.00 2015-04-15 13:19:01.375 105 12192.85 180.93 54439.93 88888.00 2015-04-15 13:19:01.500 105 12192.83 180.80 54439.97 88888.00 2015-04-15 13:19:01.625 105 12192.77 180.68 54440.00 88888.00 2015-04-15 13:19:01.750 105 12192.67 180.62 54440.00 88888.00 2015-04-15 13:19:01.875 105 12192.55 180.55 54440.03 88888.00 2015-04-15 13:19:02.000 105 12192.50 180.47 54440.05 88888.00 2015-04-15 13:19:02.125 105 12192.40 180.40 54440.07 88888.00 2015-04-15 13:19:02.250 105 12192.23 180.35 54440.10 88888.00 2015-04-15 13:19:02.375 105 12192.17 180.32 54440.12 88888.00 2015-04-15 13:19:02.500 105 12192.12 180.22 54440.12 88888.00 2015-04-15 13:19:02.625 105 12192.08 180.18 54440.15 88888.00 2015-04-15 13:19:02.750 105 12192.08 180.07 54440.18 88888.00 2015-04-15 13:19:02.875 105 12192.00 180.00 54440.20 88888.00 2015-04-15 13:19:03.000 105 12191.90 179.90 54440.22 88888.00 2015-04-15 13:19:03.125 105 12191.88 179.80 54440.25 88888.00 2015-04-15 13:19:03.250 105 12191.92 179.65 54440.30 88888.00 2015-04-15 13:19:03.375 105 12191.95 179.57 54440.30 88888.00 2015-04-15 13:19:03.500 105 12191.92 179.50 54440.35 88888.00 2015-04-15 13:19:03.625 105 12191.90 179.45 54440.35 88888.00 2015-04-15 13:19:03.750 105 12191.90 179.35 54440.38 88888.00 2015-04-15 13:19:03.875 105 12191.95 179.28 54440.43 88888.00 2015-04-15 13:19:04.000 105 12192.00 179.22 54440.47 88888.00 2015-04-15 13:19:04.125 105 12191.95 179.20 54440.53 88888.00 2015-04-15 13:19:04.250 105 12191.92 179.10 54440.55 88888.00 2015-04-15 13:19:04.375 105 12191.95 179.05 54440.53 88888.00 2015-04-15 13:19:04.500 105 12191.98 178.93 54440.57 88888.00 2015-04-15 13:19:04.625 105 12192.08 178.85 54440.60 88888.00 2015-04-15 13:19:04.750 105 12192.15 178.78 54440.62 88888.00 2015-04-15 13:19:04.875 105 12192.08 178.65 54440.65 88888.00 2015-04-15 13:19:05.000 105 12192.02 178.57 54440.68 88888.00 2015-04-15 13:19:05.125 105 12192.02 178.47 54440.70 88888.00 2015-04-15 13:19:05.250 105 12191.98 178.40 54440.70 88888.00 2015-04-15 13:19:05.375 105 12191.95 178.35 54440.72 88888.00 2015-04-15 13:19:05.500 105 12192.02 178.30 54440.75 88888.00 2015-04-15 13:19:05.625 105 12191.95 178.22 54440.78 88888.00 2015-04-15 13:19:05.750 105 12191.85 178.15 54440.78 88888.00 2015-04-15 13:19:05.875 105 12191.88 178.03 54440.80 88888.00 2015-04-15 13:19:06.000 105 12191.92 177.95 54440.85 88888.00 2015-04-15 13:19:06.125 105 12191.80 177.90 54440.85 88888.00 2015-04-15 13:19:06.250 105 12191.73 177.80 54440.88 88888.00 2015-04-15 13:19:06.375 105 12191.73 177.70 54440.88 88888.00 2015-04-15 13:19:06.500 105 12191.65 177.60 54440.90 88888.00 2015-04-15 13:19:06.625 105 12191.65 177.50 54440.90 88888.00 2015-04-15 13:19:06.750 105 12191.67 177.43 54440.95 88888.00 2015-04-15 13:19:06.875 105 12191.70 177.25 54441.00 88888.00 2015-04-15 13:19:07.000 105 12191.73 177.05 54441.00 88888.00 2015-04-15 13:19:07.125 105 12191.70 176.88 54441.07 88888.00 2015-04-15 13:19:07.250 105 12191.80 176.72 54441.05 88888.00 2015-04-15 13:19:07.375 105 12191.92 176.62 54441.05 88888.00 2015-04-15 13:19:07.500 105 12191.92 176.43 54441.10 88888.00 2015-04-15 13:19:07.625 105 12191.92 176.22 54441.12 88888.00 2015-04-15 13:19:07.750 105 12192.02 176.03 54441.15 88888.00 2015-04-15 13:19:07.875 105 12192.20 175.82 54441.18 88888.00 2015-04-15 13:19:08.000 105 12192.30 175.62 54441.15 88888.00 2015-04-15 13:19:08.125 105 12192.33 175.38 54441.20 88888.00 2015-04-15 13:19:08.250 105 12192.40 175.10 54441.25 88888.00 2015-04-15 13:19:08.375 105 12192.55 174.93 54441.28 88888.00 2015-04-15 13:19:08.500 105 12192.60 174.70 54441.32 88888.00 2015-04-15 13:19:08.625 105 12192.67 174.50 54441.35 88888.00 2015-04-15 13:19:08.750 105 12192.73 174.30 54441.40 88888.00 2015-04-15 13:19:08.875 105 12192.67 174.07 54441.40 88888.00 2015-04-15 13:19:09.000 105 12192.58 173.90 54441.45 88888.00 2015-04-15 13:19:09.125 105 12192.52 173.72 54441.47 88888.00 2015-04-15 13:19:09.250 105 12192.55 173.60 54441.53 88888.00 2015-04-15 13:19:09.375 105 12192.58 173.55 54441.55 88888.00 2015-04-15 13:19:09.500 105 12192.45 173.47 54441.57 88888.00 2015-04-15 13:19:09.625 105 12192.25 173.43 54441.62 88888.00 2015-04-15 13:19:09.750 105 12192.10 173.38 54441.65 88888.00 2015-04-15 13:19:09.875 105 12191.98 173.35 54441.70 88888.00 2015-04-15 13:19:10.000 105 12191.77 173.38 54441.68 88888.00 2015-04-15 13:19:10.125 105 12191.65 173.38 54441.75 88888.00 2015-04-15 13:19:10.250 105 12191.58 173.38 54441.75 88888.00 2015-04-15 13:19:10.375 105 12191.50 173.45 54441.78 88888.00 2015-04-15 13:19:10.500 105 12191.35 173.47 54441.78 88888.00 2015-04-15 13:19:10.625 105 12191.25 173.53 54441.80 88888.00 2015-04-15 13:19:10.750 105 12191.17 173.60 54441.82 88888.00 2015-04-15 13:19:10.875 105 12191.08 173.60 54441.82 88888.00 2015-04-15 13:19:11.000 105 12191.00 173.62 54441.85 88888.00 2015-04-15 13:19:11.125 105 12190.85 173.62 54441.85 88888.00 2015-04-15 13:19:11.250 105 12190.65 173.68 54441.90 88888.00 2015-04-15 13:19:11.375 105 12190.52 173.70 54441.90 88888.00 2015-04-15 13:19:11.500 105 12190.42 173.70 54441.93 88888.00 2015-04-15 13:19:11.625 105 12190.42 173.75 54441.93 88888.00 2015-04-15 13:19:11.750 105 12190.42 173.78 54441.95 88888.00 2015-04-15 13:19:11.875 105 12190.30 173.82 54441.97 88888.00 2015-04-15 13:19:12.000 105 12190.17 173.82 54441.97 88888.00 2015-04-15 13:19:12.125 105 12190.08 173.85 54442.00 88888.00 2015-04-15 13:19:12.250 105 12189.88 173.80 54442.05 88888.00 2015-04-15 13:19:12.375 105 12189.73 173.80 54442.05 88888.00 2015-04-15 13:19:12.500 105 12189.62 173.85 54442.07 88888.00 2015-04-15 13:19:12.625 105 12189.58 173.93 54442.12 88888.00 2015-04-15 13:19:12.750 105 12189.48 174.00 54442.15 88888.00 2015-04-15 13:19:12.875 105 12189.35 174.05 54442.18 88888.00 2015-04-15 13:19:13.000 105 12189.17 174.12 54442.22 88888.00 2015-04-15 13:19:13.125 105 12189.00 174.20 54442.28 88888.00 2015-04-15 13:19:13.250 105 12188.90 174.25 54442.30 88888.00 2015-04-15 13:19:13.375 105 12188.88 174.38 54442.30 88888.00 2015-04-15 13:19:13.500 105 12188.70 174.45 54442.35 88888.00 2015-04-15 13:19:13.625 105 12188.52 174.53 54442.40 88888.00 2015-04-15 13:19:13.750 105 12188.42 174.65 54442.45 88888.00 2015-04-15 13:19:13.875 105 12188.38 174.78 54442.45 88888.00 2015-04-15 13:19:14.000 105 12188.23 174.85 54442.50 88888.00 2015-04-15 13:19:14.125 105 12188.05 174.95 54442.60 88888.00 2015-04-15 13:19:14.250 105 12187.95 175.05 54442.68 88888.00 2015-04-15 13:19:14.375 105 12187.88 175.15 54442.68 88888.00 2015-04-15 13:19:14.500 105 12187.77 175.22 54442.72 88888.00 2015-04-15 13:19:14.625 105 12187.65 175.28 54442.75 88888.00 2015-04-15 13:19:14.750 105 12187.55 175.38 54442.82 88888.00 2015-04-15 13:19:14.875 105 12187.48 175.47 54442.90 88888.00 2015-04-15 13:19:15.000 105 12187.35 175.55 54442.93 88888.00 2015-04-15 13:19:15.125 105 12187.25 175.62 54443.05 88888.00 2015-04-15 13:19:15.250 105 12187.05 175.68 54443.15 88888.00 2015-04-15 13:19:15.375 105 12186.90 175.70 54443.22 88888.00 2015-04-15 13:19:15.500 105 12186.77 175.70 54443.28 88888.00 2015-04-15 13:19:15.625 105 12186.73 175.70 54443.32 88888.00 2015-04-15 13:19:15.750 105 12186.67 175.68 54443.40 88888.00 2015-04-15 13:19:15.875 105 12186.62 175.68 54443.47 88888.00 2015-04-15 13:19:16.000 105 12186.52 175.68 54443.55 88888.00 2015-04-15 13:19:16.125 105 12186.50 175.65 54443.68 88888.00 2015-04-15 13:19:16.250 105 12186.45 175.62 54443.78 88888.00 2015-04-15 13:19:16.375 105 12186.40 175.60 54443.82 88888.00 2015-04-15 13:19:16.500 105 12186.33 175.60 54443.88 88888.00 2015-04-15 13:19:16.625 105 12186.23 175.57 54443.95 88888.00 2015-04-15 13:19:16.750 105 12186.17 175.55 54444.03 88888.00 2015-04-15 13:19:16.875 105 12186.08 175.55 54444.12 88888.00 2015-04-15 13:19:17.000 105 12186.00 175.60 54444.20 88888.00 2015-04-15 13:19:17.125 105 12185.95 175.65 54444.30 88888.00 2015-04-15 13:19:17.250 105 12185.85 175.68 54444.35 88888.00 2015-04-15 13:19:17.375 105 12185.85 175.68 54444.40 88888.00 2015-04-15 13:19:17.500 105 12185.77 175.68 54444.47 88888.00 2015-04-15 13:19:17.625 105 12185.75 175.70 54444.57 88888.00 2015-04-15 13:19:17.750 105 12185.77 175.72 54444.65 88888.00 2015-04-15 13:19:17.875 105 12185.70 175.78 54444.70 88888.00 2015-04-15 13:19:18.000 105 12185.55 175.78 54444.78 88888.00 2015-04-15 13:19:18.125 105 12185.45 175.85 54444.85 88888.00 2015-04-15 13:19:18.250 105 12185.38 175.95 54444.97 88888.00 2015-04-15 13:19:18.375 105 12185.33 176.05 54445.05 88888.00 2015-04-15 13:19:18.500 105 12185.20 176.15 54445.05 88888.00 2015-04-15 13:19:18.625 105 12185.15 176.25 54445.18 88888.00 2015-04-15 13:19:18.750 105 12185.12 176.28 54445.22 88888.00 2015-04-15 13:19:18.875 105 12185.00 176.25 54445.25 88888.00 2015-04-15 13:19:19.000 105 12184.92 176.32 54445.30 88888.00 2015-04-15 13:19:19.125 105 12184.90 176.45 54445.35 88888.00 2015-04-15 13:19:19.250 105 12184.80 176.47 54445.40 88888.00 2015-04-15 13:19:19.375 105 12184.80 176.47 54445.45 88888.00 2015-04-15 13:19:19.500 105 12184.80 176.50 54445.53 88888.00 2015-04-15 13:19:19.625 105 12184.73 176.53 54445.57 88888.00 2015-04-15 13:19:19.750 105 12184.58 176.55 54445.62 88888.00 2015-04-15 13:19:19.875 105 12184.42 176.53 54445.70 88888.00 2015-04-15 13:19:20.000 105 12184.33 176.53 54445.75 88888.00 2015-04-15 13:19:20.125 105 12184.25 176.50 54445.85 88888.00 2015-04-15 13:19:20.250 105 12184.12 176.45 54445.90 88888.00 2015-04-15 13:19:20.375 105 12184.02 176.40 54445.93 88888.00 2015-04-15 13:19:20.500 105 12184.00 176.35 54445.97 88888.00 2015-04-15 13:19:20.625 105 12183.95 176.28 54446.03 88888.00 2015-04-15 13:19:20.750 105 12183.85 176.20 54446.07 88888.00 2015-04-15 13:19:20.875 105 12183.83 176.18 54446.15 88888.00 2015-04-15 13:19:21.000 105 12183.75 176.12 54446.18 88888.00 2015-04-15 13:19:21.125 105 12183.60 176.12 54446.22 88888.00 2015-04-15 13:19:21.250 105 12183.48 176.12 54446.30 88888.00 2015-04-15 13:19:21.375 105 12183.48 176.12 54446.35 88888.00 2015-04-15 13:19:21.500 105 12183.40 176.10 54446.38 88888.00 2015-04-15 13:19:21.625 105 12183.35 176.07 54446.43 88888.00 2015-04-15 13:19:21.750 105 12183.27 176.10 54446.45 88888.00 2015-04-15 13:19:21.875 105 12183.30 176.12 54446.50 88888.00 2015-04-15 13:19:22.000 105 12183.27 176.12 54446.53 88888.00 2015-04-15 13:19:22.125 105 12183.23 176.12 54446.55 88888.00 2015-04-15 13:19:22.250 105 12183.10 176.12 54446.57 88888.00 2015-04-15 13:19:22.375 105 12183.10 176.10 54446.62 88888.00 2015-04-15 13:19:22.500 105 12183.10 176.18 54446.68 88888.00 2015-04-15 13:19:22.625 105 12183.08 176.20 54446.70 88888.00 2015-04-15 13:19:22.750 105 12182.98 176.22 54446.75 88888.00 2015-04-15 13:19:22.875 105 12182.90 176.30 54446.78 88888.00 2015-04-15 13:19:23.000 105 12182.83 176.30 54446.82 88888.00 2015-04-15 13:19:23.125 105 12182.73 176.32 54446.85 88888.00 2015-04-15 13:19:23.250 105 12182.58 176.35 54446.88 88888.00 2015-04-15 13:19:23.375 105 12182.50 176.40 54446.90 88888.00 2015-04-15 13:19:23.500 105 12182.45 176.47 54446.97 88888.00 2015-04-15 13:19:23.625 105 12182.38 176.50 54447.03 88888.00 2015-04-15 13:19:23.750 105 12182.30 176.57 54447.05 88888.00 2015-04-15 13:19:23.875 105 12182.12 176.68 54447.07 88888.00 2015-04-15 13:19:24.000 105 12181.95 176.72 54447.07 88888.00 2015-04-15 13:19:24.125 105 12181.80 176.80 54447.12 88888.00 2015-04-15 13:19:24.250 105 12181.67 176.93 54447.12 88888.00 2015-04-15 13:19:24.375 105 12181.58 176.97 54447.12 88888.00 2015-04-15 13:19:24.500 105 12181.42 177.00 54447.15 88888.00 2015-04-15 13:19:24.625 105 12181.35 177.12 54447.18 88888.00 2015-04-15 13:19:24.750 105 12181.27 177.20 54447.18 88888.00 2015-04-15 13:19:24.875 105 12181.08 177.28 54447.20 88888.00 2015-04-15 13:19:25.000 105 12180.95 177.35 54447.20 88888.00 2015-04-15 13:19:25.125 105 12180.88 177.40 54447.22 88888.00 2015-04-15 13:19:25.250 105 12180.77 177.50 54447.22 88888.00 2015-04-15 13:19:25.375 105 12180.67 177.53 54447.25 88888.00 2015-04-15 13:19:25.500 105 12180.58 177.55 54447.25 88888.00 2015-04-15 13:19:25.625 105 12180.50 177.57 54447.22 88888.00 2015-04-15 13:19:25.750 105 12180.48 177.62 54447.25 88888.00 2015-04-15 13:19:25.875 105 12180.38 177.65 54447.30 88888.00 2015-04-15 13:19:26.000 105 12180.27 177.65 54447.28 88888.00 2015-04-15 13:19:26.125 105 12180.27 177.65 54447.30 88888.00 2015-04-15 13:19:26.250 105 12180.20 177.57 54447.30 88888.00 2015-04-15 13:19:26.375 105 12180.17 177.55 54447.28 88888.00 2015-04-15 13:19:26.500 105 12180.15 177.53 54447.28 88888.00 2015-04-15 13:19:26.625 105 12180.15 177.50 54447.30 88888.00 2015-04-15 13:19:26.750 105 12180.20 177.45 54447.28 88888.00 2015-04-15 13:19:26.875 105 12180.25 177.35 54447.30 88888.00 2015-04-15 13:19:27.000 105 12180.33 177.25 54447.25 88888.00 2015-04-15 13:19:27.125 105 12180.35 177.18 54447.28 88888.00 2015-04-15 13:19:27.250 105 12180.40 177.05 54447.30 88888.00 2015-04-15 13:19:27.375 105 12180.42 177.00 54447.28 88888.00 2015-04-15 13:19:27.500 105 12180.45 176.93 54447.25 88888.00 2015-04-15 13:19:27.625 105 12180.60 176.85 54447.22 88888.00 2015-04-15 13:19:27.750 105 12180.73 176.78 54447.22 88888.00 2015-04-15 13:19:27.875 105 12180.88 176.70 54447.22 88888.00 2015-04-15 13:19:28.000 105 12181.00 176.62 54447.28 88888.00 2015-04-15 13:19:28.125 105 12181.10 176.53 54447.22 88888.00 2015-04-15 13:19:28.250 105 12181.25 176.43 54447.22 88888.00 2015-04-15 13:19:28.375 105 12181.45 176.35 54447.25 88888.00 2015-04-15 13:19:28.500 105 12181.58 176.22 54447.22 88888.00 2015-04-15 13:19:28.625 105 12181.70 176.10 54447.20 88888.00 2015-04-15 13:19:28.750 105 12181.88 175.97 54447.18 88888.00 2015-04-15 13:19:28.875 105 12182.02 175.82 54447.18 88888.00 2015-04-15 13:19:29.000 105 12182.17 175.68 54447.20 88888.00 2015-04-15 13:19:29.125 105 12182.30 175.62 54447.18 88888.00 2015-04-15 13:19:29.250 105 12182.40 175.55 54447.15 88888.00 2015-04-15 13:19:29.375 105 12182.58 175.45 54447.12 88888.00 2015-04-15 13:19:29.500 105 12182.73 175.35 54447.12 88888.00 2015-04-15 13:19:29.625 105 12182.85 175.30 54447.12 88888.00 2015-04-15 13:19:29.750 105 12182.92 175.28 54447.10 88888.00 2015-04-15 13:19:29.875 105 12183.02 175.20 54447.07 88888.00 2015-04-15 13:19:30.000 105 12183.17 175.18 54447.05 88888.00 2015-04-15 13:19:30.125 105 12183.23 175.12 54447.03 88888.00 2015-04-15 13:19:30.250 105 12183.30 175.05 54447.00 88888.00 2015-04-15 13:19:30.375 105 12183.42 175.00 54446.97 88888.00 2015-04-15 13:19:30.500 105 12183.55 175.00 54446.95 88888.00 2015-04-15 13:19:30.625 105 12183.65 174.95 54446.93 88888.00 2015-04-15 13:19:30.750 105 12183.75 174.90 54446.95 88888.00 2015-04-15 13:19:30.875 105 12183.85 174.88 54446.93 88888.00 2015-04-15 13:19:31.000 105 12183.90 174.82 54446.88 88888.00 2015-04-15 13:19:31.125 105 12183.98 174.78 54446.88 88888.00 2015-04-15 13:19:31.250 105 12184.08 174.70 54446.85 88888.00 2015-04-15 13:19:31.375 105 12184.15 174.62 54446.80 88888.00 2015-04-15 13:19:31.500 105 12184.20 174.55 54446.80 88888.00 2015-04-15 13:19:31.625 105 12184.25 174.53 54446.82 88888.00 2015-04-15 13:19:31.750 105 12184.33 174.45 54446.82 88888.00 2015-04-15 13:19:31.875 105 12184.42 174.45 54446.80 88888.00 2015-04-15 13:19:32.000 105 12184.50 174.43 54446.80 88888.00 2015-04-15 13:19:32.125 105 12184.55 174.45 54446.82 88888.00 2015-04-15 13:19:32.250 105 12184.50 174.40 54446.85 88888.00 2015-04-15 13:19:32.375 105 12184.60 174.38 54446.80 88888.00 2015-04-15 13:19:32.500 105 12184.67 174.38 54446.78 88888.00 2015-04-15 13:19:32.625 105 12184.60 174.38 54446.78 88888.00 2015-04-15 13:19:32.750 105 12184.62 174.40 54446.80 88888.00 2015-04-15 13:19:32.875 105 12184.70 174.43 54446.82 88888.00 2015-04-15 13:19:33.000 105 12184.77 174.45 54446.82 88888.00 2015-04-15 13:19:33.125 105 12184.75 174.47 54446.85 88888.00 2015-04-15 13:19:33.250 105 12184.62 174.50 54446.88 88888.00 2015-04-15 13:19:33.375 105 12184.58 174.55 54446.90 88888.00 2015-04-15 13:19:33.500 105 12184.62 174.57 54446.93 88888.00 2015-04-15 13:19:33.625 105 12184.65 174.53 54446.95 88888.00 2015-04-15 13:19:33.750 105 12184.65 174.50 54446.95 88888.00 2015-04-15 13:19:33.875 105 12184.62 174.50 54446.97 88888.00 2015-04-15 13:19:34.000 105 12184.60 174.47 54446.97 88888.00 2015-04-15 13:19:34.125 105 12184.60 174.40 54447.00 88888.00 2015-04-15 13:19:34.250 105 12184.62 174.30 54447.00 88888.00 2015-04-15 13:19:34.375 105 12184.62 174.22 54447.03 88888.00 2015-04-15 13:19:34.500 105 12184.62 174.12 54447.07 88888.00 2015-04-15 13:19:34.625 105 12184.62 174.05 54447.07 88888.00 2015-04-15 13:19:34.750 105 12184.65 173.95 54447.07 88888.00 2015-04-15 13:19:34.875 105 12184.65 173.82 54447.10 88888.00 2015-04-15 13:19:35.000 105 12184.70 173.72 54447.10 88888.00 2015-04-15 13:19:35.125 105 12184.77 173.65 54447.15 88888.00 2015-04-15 13:19:35.250 105 12184.80 173.53 54447.18 88888.00 2015-04-15 13:19:35.375 105 12184.80 173.50 54447.18 88888.00 2015-04-15 13:19:35.500 105 12184.75 173.40 54447.15 88888.00 2015-04-15 13:19:35.625 105 12184.75 173.32 54447.15 88888.00 2015-04-15 13:19:35.750 105 12184.75 173.30 54447.18 88888.00 2015-04-15 13:19:35.875 105 12184.75 173.25 54447.18 88888.00 2015-04-15 13:19:36.000 105 12184.75 173.22 54447.15 88888.00 2015-04-15 13:19:36.125 105 12184.77 173.20 54447.18 88888.00 2015-04-15 13:19:36.250 105 12184.70 173.12 54447.20 88888.00 2015-04-15 13:19:36.375 105 12184.70 173.10 54447.18 88888.00 2015-04-15 13:19:36.500 105 12184.62 173.05 54447.20 88888.00 2015-04-15 13:19:36.625 105 12184.65 172.97 54447.22 88888.00 2015-04-15 13:19:36.750 105 12184.67 172.88 54447.20 88888.00 2015-04-15 13:19:36.875 105 12184.65 172.78 54447.20 88888.00 2015-04-15 13:19:37.000 105 12184.62 172.70 54447.22 88888.00 2015-04-15 13:19:37.125 105 12184.67 172.62 54447.25 88888.00 2015-04-15 13:19:37.250 105 12184.65 172.47 54447.25 88888.00 2015-04-15 13:19:37.375 105 12184.67 172.43 54447.25 88888.00 2015-04-15 13:19:37.500 105 12184.67 172.38 54447.30 88888.00 2015-04-15 13:19:37.625 105 12184.70 172.30 54447.35 88888.00 2015-04-15 13:19:37.750 105 12184.67 172.20 54447.30 88888.00 2015-04-15 13:19:37.875 105 12184.60 172.12 54447.35 88888.00 2015-04-15 13:19:38.000 105 12184.60 172.00 54447.38 88888.00 2015-04-15 13:19:38.125 105 12184.60 171.95 54447.43 88888.00 2015-04-15 13:19:38.250 105 12184.55 171.85 54447.47 88888.00 2015-04-15 13:19:38.375 105 12184.55 171.80 54447.47 88888.00 2015-04-15 13:19:38.500 105 12184.65 171.78 54447.55 88888.00 2015-04-15 13:19:38.625 105 12184.70 171.68 54447.55 88888.00 2015-04-15 13:19:38.750 105 12184.70 171.55 54447.57 88888.00 2015-04-15 13:19:38.875 105 12184.73 171.43 54447.62 88888.00 2015-04-15 13:19:39.000 105 12184.73 171.35 54447.68 88888.00 2015-04-15 13:19:39.125 105 12184.80 171.25 54447.68 88888.00 2015-04-15 13:19:39.250 105 12184.75 171.20 54447.72 88888.00 2015-04-15 13:19:39.375 105 12184.73 171.15 54447.75 88888.00 2015-04-15 13:19:39.500 105 12184.77 171.10 54447.85 88888.00 2015-04-15 13:19:39.625 105 12184.80 171.03 54447.88 88888.00 2015-04-15 13:19:39.750 105 12184.80 170.93 54447.93 88888.00 2015-04-15 13:19:39.875 105 12184.80 170.82 54447.97 88888.00 2015-04-15 13:19:40.000 105 12184.77 170.72 54447.97 88888.00 2015-04-15 13:19:40.125 105 12184.77 170.62 54448.05 88888.00 2015-04-15 13:19:40.250 105 12184.70 170.53 54448.12 88888.00 2015-04-15 13:19:40.375 105 12184.67 170.45 54448.18 88888.00 2015-04-15 13:19:40.500 105 12184.62 170.35 54448.25 88888.00 2015-04-15 13:19:40.625 105 12184.52 170.25 54448.30 88888.00 2015-04-15 13:19:40.750 105 12184.45 170.15 54448.38 88888.00 2015-04-15 13:19:40.875 105 12184.35 170.05 54448.43 88888.00 2015-04-15 13:19:41.000 105 12184.30 169.95 54448.47 88888.00 2015-04-15 13:19:41.125 105 12184.25 169.82 54448.50 88888.00 2015-04-15 13:19:41.250 105 12184.12 169.70 54448.60 88888.00 2015-04-15 13:19:41.375 105 12184.02 169.65 54448.68 88888.00 2015-04-15 13:19:41.500 105 12183.80 169.55 54448.72 88888.00 2015-04-15 13:19:41.625 105 12183.65 169.45 54448.78 88888.00 2015-04-15 13:19:41.750 105 12183.60 169.38 54448.82 88888.00 2015-04-15 13:19:41.875 105 12183.50 169.30 54448.88 88888.00 2015-04-15 13:19:42.000 105 12183.33 169.30 54448.95 88888.00 2015-04-15 13:19:42.125 105 12183.23 169.28 54449.03 88888.00 2015-04-15 13:19:42.250 105 12183.20 169.32 54449.07 88888.00 2015-04-15 13:19:42.375 105 12183.15 169.32 54449.12 88888.00 2015-04-15 13:19:42.500 105 12183.02 169.35 54449.18 88888.00 2015-04-15 13:19:42.625 105 12183.00 169.35 54449.25 88888.00 2015-04-15 13:19:42.750 105 12183.00 169.35 54449.28 88888.00 2015-04-15 13:19:42.875 105 12182.90 169.35 54449.30 88888.00 2015-04-15 13:19:43.000 105 12182.73 169.32 54449.32 88888.00 2015-04-15 13:19:43.125 105 12182.65 169.30 54449.40 88888.00 2015-04-15 13:19:43.250 105 12182.58 169.30 54449.45 88888.00 2015-04-15 13:19:43.375 105 12182.58 169.30 54449.47 88888.00 2015-04-15 13:19:43.500 105 12182.62 169.32 54449.50 88888.00 2015-04-15 13:19:43.625 105 12182.58 169.35 54449.55 88888.00 2015-04-15 13:19:43.750 105 12182.45 169.38 54449.60 88888.00 2015-04-15 13:19:43.875 105 12182.42 169.40 54449.68 88888.00 2015-04-15 13:19:44.000 105 12182.38 169.47 54449.68 88888.00 2015-04-15 13:19:44.125 105 12182.33 169.53 54449.72 88888.00 2015-04-15 13:19:44.250 105 12182.30 169.57 54449.78 88888.00 2015-04-15 13:19:44.375 105 12182.27 169.62 54449.78 88888.00 2015-04-15 13:19:44.500 105 12182.20 169.68 54449.82 88888.00 2015-04-15 13:19:44.625 105 12182.08 169.75 54449.88 88888.00 2015-04-15 13:19:44.750 105 12181.95 169.85 54449.90 88888.00 2015-04-15 13:19:44.875 105 12181.85 169.93 54449.95 88888.00 2015-04-15 13:19:45.000 105 12181.80 170.05 54449.97 88888.00 2015-04-15 13:19:45.125 105 12181.77 170.15 54450.05 88888.00 2015-04-15 13:19:45.250 105 12181.65 170.22 54450.10 88888.00 2015-04-15 13:19:45.375 105 12181.65 170.32 54450.10 88888.00 2015-04-15 13:19:45.500 105 12181.65 170.45 54450.15 88888.00 2015-04-15 13:19:45.625 105 12181.55 170.53 54450.20 88888.00 2015-04-15 13:19:45.750 105 12181.45 170.60 54450.22 88888.00 2015-04-15 13:19:45.875 105 12181.35 170.68 54450.25 88888.00 2015-04-15 13:19:46.000 105 12181.35 170.75 54450.28 88888.00 2015-04-15 13:19:46.125 105 12181.33 170.80 54450.30 88888.00 2015-04-15 13:19:46.250 105 12181.20 170.85 54450.35 88888.00 2015-04-15 13:19:46.375 105 12181.17 170.82 54450.35 88888.00 2015-04-15 13:19:46.500 105 12181.17 170.93 54450.43 88888.00 2015-04-15 13:19:46.625 105 12181.15 170.93 54450.45 88888.00 2015-04-15 13:19:46.750 105 12181.08 170.90 54450.50 88888.00 2015-04-15 13:19:46.875 105 12180.95 170.88 54450.50 88888.00 2015-04-15 13:19:47.000 105 12180.88 170.90 54450.53 88888.00 2015-04-15 13:19:47.125 105 12180.88 170.90 54450.57 88888.00 2015-04-15 13:19:47.250 105 12180.85 170.90 54450.57 88888.00 2015-04-15 13:19:47.375 105 12180.90 170.90 54450.60 88888.00 2015-04-15 13:19:47.500 105 12180.90 170.90 54450.65 88888.00 2015-04-15 13:19:47.625 105 12180.88 170.90 54450.68 88888.00 2015-04-15 13:19:47.750 105 12180.92 170.95 54450.70 88888.00 2015-04-15 13:19:47.875 105 12180.90 171.03 54450.75 88888.00 2015-04-15 13:19:48.000 105 12180.85 171.07 54450.78 88888.00 2015-04-15 13:19:48.125 105 12180.70 171.10 54450.80 88888.00 2015-04-15 13:19:48.250 105 12180.55 171.12 54450.80 88888.00 2015-04-15 13:19:48.375 105 12180.55 171.15 54450.80 88888.00 2015-04-15 13:19:48.500 105 12180.50 171.18 54450.80 88888.00 2015-04-15 13:19:48.625 105 12180.52 171.20 54450.80 88888.00 2015-04-15 13:19:48.750 105 12180.50 171.18 54450.80 88888.00 2015-04-15 13:19:48.875 105 12180.48 171.18 54450.85 88888.00 2015-04-15 13:19:49.000 105 12180.48 171.18 54450.85 88888.00 2015-04-15 13:19:49.125 105 12180.50 171.18 54450.82 88888.00 2015-04-15 13:19:49.250 105 12180.42 171.12 54450.80 88888.00 2015-04-15 13:19:49.375 105 12180.48 171.15 54450.75 88888.00 2015-04-15 13:19:49.500 105 12180.45 171.12 54450.75 88888.00 2015-04-15 13:19:49.625 105 12180.50 171.12 54450.75 88888.00 2015-04-15 13:19:49.750 105 12180.52 171.07 54450.75 88888.00 2015-04-15 13:19:49.875 105 12180.45 171.10 54450.75 88888.00 2015-04-15 13:19:50.000 105 12180.38 171.07 54450.72 88888.00 2015-04-15 13:19:50.125 105 12180.35 171.05 54450.75 88888.00 2015-04-15 13:19:50.250 105 12180.40 171.05 54450.70 88888.00 2015-04-15 13:19:50.375 105 12180.55 171.10 54450.68 88888.00 2015-04-15 13:19:50.500 105 12180.60 171.07 54450.65 88888.00 2015-04-15 13:19:50.625 105 12180.60 171.10 54450.62 88888.00 2015-04-15 13:19:50.750 105 12180.65 171.10 54450.57 88888.00 2015-04-15 13:19:50.875 105 12180.60 171.12 54450.55 88888.00 2015-04-15 13:19:51.000 105 12180.55 171.12 54450.53 88888.00 2015-04-15 13:19:51.125 105 12180.50 171.15 54450.53 88888.00 2015-04-15 13:19:51.250 105 12180.45 171.15 54450.53 88888.00 2015-04-15 13:19:51.375 105 12180.45 171.20 54450.55 88888.00 2015-04-15 13:19:51.500 105 12180.45 171.22 54450.53 88888.00 2015-04-15 13:19:51.625 105 12180.48 171.25 54450.50 88888.00 2015-04-15 13:19:51.750 105 12180.38 171.25 54450.45 88888.00 2015-04-15 13:19:51.875 105 12180.38 171.30 54450.40 88888.00 2015-04-15 13:19:52.000 105 12180.40 171.35 54450.40 88888.00 2015-04-15 13:19:52.125 105 12180.35 171.38 54450.45 88888.00 2015-04-15 13:19:52.250 105 12180.33 171.45 54450.43 88888.00 2015-04-15 13:19:52.375 105 12180.35 171.53 54450.40 88888.00 2015-04-15 13:19:52.500 105 12180.38 171.55 54450.40 88888.00 2015-04-15 13:19:52.625 105 12180.27 171.57 54450.38 88888.00 2015-04-15 13:19:52.750 105 12180.27 171.60 54450.35 88888.00 2015-04-15 13:19:52.875 105 12180.33 171.62 54450.32 88888.00 2015-04-15 13:19:53.000 105 12180.33 171.68 54450.32 88888.00 2015-04-15 13:19:53.125 105 12180.38 171.75 54450.32 88888.00 2015-04-15 13:19:53.250 105 12180.42 171.75 54450.28 88888.00 2015-04-15 13:19:53.375 105 12180.48 171.78 54450.25 88888.00 2015-04-15 13:19:53.500 105 12180.48 171.78 54450.22 88888.00 2015-04-15 13:19:53.625 105 12180.48 171.85 54450.22 88888.00 2015-04-15 13:19:53.750 105 12180.55 171.93 54450.25 88888.00 2015-04-15 13:19:53.875 105 12180.55 171.95 54450.25 88888.00 2015-04-15 13:19:54.000 105 12180.62 172.00 54450.20 88888.00 2015-04-15 13:19:54.125 105 12180.67 172.03 54450.22 88888.00 2015-04-15 13:19:54.250 105 12180.70 172.10 54450.22 88888.00 2015-04-15 13:19:54.375 105 12180.75 172.25 54450.20 88888.00 2015-04-15 13:19:54.500 105 12180.80 172.35 54450.20 88888.00 2015-04-15 13:19:54.625 105 12180.83 172.47 54450.20 88888.00 2015-04-15 13:19:54.750 105 12180.80 172.57 54450.22 88888.00 2015-04-15 13:19:54.875 105 12180.70 172.62 54450.22 88888.00 2015-04-15 13:19:55.000 105 12180.62 172.70 54450.22 88888.00 2015-04-15 13:19:55.125 105 12180.58 172.75 54450.25 88888.00 2015-04-15 13:19:55.250 105 12180.52 172.75 54450.25 88888.00 2015-04-15 13:19:55.375 105 12180.58 172.78 54450.25 88888.00 2015-04-15 13:19:55.500 105 12180.55 172.78 54450.28 88888.00 2015-04-15 13:19:55.625 105 12180.58 172.80 54450.30 88888.00 2015-04-15 13:19:55.750 105 12180.65 172.85 54450.30 88888.00 2015-04-15 13:19:55.875 105 12180.62 172.95 54450.32 88888.00 2015-04-15 13:19:56.000 105 12180.48 173.00 54450.30 88888.00 2015-04-15 13:19:56.125 105 12180.35 173.05 54450.28 88888.00 2015-04-15 13:19:56.250 105 12180.30 173.15 54450.30 88888.00 2015-04-15 13:19:56.375 105 12180.27 173.22 54450.32 88888.00 2015-04-15 13:19:56.500 105 12180.05 173.30 54450.32 88888.00 2015-04-15 13:19:56.625 105 12179.92 173.40 54450.32 88888.00 2015-04-15 13:19:56.750 105 12179.83 173.50 54450.32 88888.00 2015-04-15 13:19:56.875 105 12179.67 173.55 54450.32 88888.00 2015-04-15 13:19:57.000 105 12179.58 173.60 54450.35 88888.00 2015-04-15 13:19:57.125 105 12179.48 173.68 54450.35 88888.00 2015-04-15 13:19:57.250 105 12179.25 173.72 54450.38 88888.00 2015-04-15 13:19:57.375 105 12179.17 173.75 54450.38 88888.00 2015-04-15 13:19:57.500 105 12179.10 173.80 54450.40 88888.00 2015-04-15 13:19:57.625 105 12178.98 173.85 54450.40 88888.00 2015-04-15 13:19:57.750 105 12178.88 173.90 54450.40 88888.00 2015-04-15 13:19:57.875 105 12178.83 173.88 54450.43 88888.00 2015-04-15 13:19:58.000 105 12178.80 173.93 54450.45 88888.00 2015-04-15 13:19:58.125 105 12178.67 173.90 54450.47 88888.00 2015-04-15 13:19:58.250 105 12178.50 173.85 54450.50 88888.00 2015-04-15 13:19:58.375 105 12178.42 173.88 54450.47 88888.00 2015-04-15 13:19:58.500 105 12178.42 173.85 54450.50 88888.00 2015-04-15 13:19:58.625 105 12178.40 173.85 54450.57 88888.00 2015-04-15 13:19:58.750 105 12178.40 173.82 54450.62 88888.00 2015-04-15 13:19:58.875 105 12178.40 173.80 54450.68 88888.00 2015-04-15 13:19:59.000 105 12178.27 173.78 54450.68 88888.00 2015-04-15 13:19:59.125 105 12178.17 173.72 54450.72 88888.00 2015-04-15 13:19:59.250 105 12178.12 173.75 54450.75 88888.00 2015-04-15 13:19:59.375 105 12178.08 173.75 54450.80 88888.00 2015-04-15 13:19:59.500 105 12177.98 173.75 54450.85 88888.00 2015-04-15 13:19:59.625 105 12177.92 173.75 54450.88 88888.00 2015-04-15 13:19:59.750 105 12177.90 173.78 54450.88 88888.00 2015-04-15 13:19:59.875 105 12177.83 173.80 54450.95 88888.00 2015-04-15 13:20:00.000 105 12177.70 173.85 54450.95 88888.00 2015-04-15 13:20:00.125 105 12177.62 173.90 54451.00 88888.00 2015-04-15 13:20:00.250 105 12177.50 173.93 54451.07 88888.00 2015-04-15 13:20:00.375 105 12177.33 174.03 54451.12 88888.00 2015-04-15 13:20:00.500 105 12177.25 174.07 54451.12 88888.00 2015-04-15 13:20:00.625 105 12177.15 174.12 54451.18 88888.00 2015-04-15 13:20:00.750 105 12176.95 174.22 54451.22 88888.00 2015-04-15 13:20:00.875 105 12176.83 174.30 54451.28 88888.00 2015-04-15 13:20:01.000 105 12176.70 174.38 54451.28 88888.00 2015-04-15 13:20:01.125 105 12176.58 174.47 54451.35 88888.00 2015-04-15 13:20:01.250 105 12176.45 174.47 54451.38 88888.00 2015-04-15 13:20:01.375 105 12176.38 174.53 54451.40 88888.00 2015-04-15 13:20:01.500 105 12176.30 174.60 54451.45 88888.00 2015-04-15 13:20:01.625 105 12176.23 174.68 54451.47 88888.00 2015-04-15 13:20:01.750 105 12176.12 174.70 54451.50 88888.00 2015-04-15 13:20:01.875 105 12175.98 174.75 54451.55 88888.00 2015-04-15 13:20:02.000 105 12175.85 174.80 54451.57 88888.00 2015-04-15 13:20:02.125 105 12175.77 174.88 54451.62 88888.00 2015-04-15 13:20:02.250 105 12175.65 174.90 54451.65 88888.00 2015-04-15 13:20:02.375 105 12175.62 174.95 54451.65 88888.00 2015-04-15 13:20:02.500 105 12175.52 174.95 54451.68 88888.00 2015-04-15 13:20:02.625 105 12175.40 174.95 54451.68 88888.00 2015-04-15 13:20:02.750 105 12175.33 174.93 54451.70 88888.00 2015-04-15 13:20:02.875 105 12175.35 174.90 54451.75 88888.00 2015-04-15 13:20:03.000 105 12175.35 174.85 54451.80 88888.00 2015-04-15 13:20:03.125 105 12175.35 174.85 54451.80 88888.00 2015-04-15 13:20:03.250 105 12175.23 174.78 54451.82 88888.00 2015-04-15 13:20:03.375 105 12175.20 174.78 54451.82 88888.00 2015-04-15 13:20:03.500 105 12175.12 174.72 54451.85 88888.00 2015-04-15 13:20:03.625 105 12175.10 174.65 54451.88 88888.00 2015-04-15 13:20:03.750 105 12175.05 174.57 54451.90 88888.00 2015-04-15 13:20:03.875 105 12175.00 174.53 54451.95 88888.00 2015-04-15 13:20:04.000 105 12174.92 174.50 54451.95 88888.00 2015-04-15 13:20:04.125 105 12174.83 174.47 54452.03 88888.00 2015-04-15 13:20:04.250 105 12174.70 174.35 54452.00 88888.00 2015-04-15 13:20:04.375 105 12174.62 174.30 54452.05 88888.00 2015-04-15 13:20:04.500 105 12174.58 174.28 54452.10 88888.00 2015-04-15 13:20:04.625 105 12174.52 174.22 54452.10 88888.00 2015-04-15 13:20:04.750 105 12174.45 174.15 54452.12 88888.00 2015-04-15 13:20:04.875 105 12174.42 174.07 54452.15 88888.00 2015-04-15 13:20:05.000 105 12174.35 173.97 54452.18 88888.00 2015-04-15 13:20:05.125 105 12174.23 173.88 54452.18 88888.00 2015-04-15 13:20:05.250 105 12174.10 173.78 54452.25 88888.00 2015-04-15 13:20:05.375 105 12174.12 173.70 54452.32 88888.00 2015-04-15 13:20:05.500 105 12174.02 173.62 54452.38 88888.00 2015-04-15 13:20:05.625 105 12173.88 173.55 54452.38 88888.00 2015-04-15 13:20:05.750 105 12173.77 173.47 54452.43 88888.00 2015-04-15 13:20:05.875 105 12173.70 173.40 54452.45 88888.00 2015-04-15 13:20:06.000 105 12173.60 173.28 54452.47 88888.00 2015-04-15 13:20:06.125 105 12173.52 173.15 54452.50 88888.00 2015-04-15 13:20:06.250 105 12173.40 173.00 54452.55 88888.00 2015-04-15 13:20:06.375 105 12173.35 172.93 54452.57 88888.00 2015-04-15 13:20:06.500 105 12173.30 172.85 54452.62 88888.00 2015-04-15 13:20:06.625 105 12173.23 172.75 54452.62 88888.00 2015-04-15 13:20:06.750 105 12173.05 172.62 54452.65 88888.00 2015-04-15 13:20:06.875 105 12172.92 172.47 54452.68 88888.00 2015-04-15 13:20:07.000 105 12172.85 172.35 54452.70 88888.00 2015-04-15 13:20:07.125 105 12172.80 172.30 54452.70 88888.00 2015-04-15 13:20:07.250 105 12172.83 172.18 54452.75 88888.00 2015-04-15 13:20:07.375 105 12172.83 172.12 54452.78 88888.00 2015-04-15 13:20:07.500 105 12172.80 172.05 54452.82 88888.00 2015-04-15 13:20:07.625 105 12172.73 172.03 54452.82 88888.00 2015-04-15 13:20:07.750 105 12172.60 171.97 54452.82 88888.00 2015-04-15 13:20:07.875 105 12172.50 171.95 54452.85 88888.00 2015-04-15 13:20:08.000 105 12172.40 171.95 54452.88 88888.00 2015-04-15 13:20:08.125 105 12172.33 171.95 54452.93 88888.00 2015-04-15 13:20:08.250 105 12172.25 171.93 54452.97 88888.00 2015-04-15 13:20:08.375 105 12172.15 171.93 54453.00 88888.00 2015-04-15 13:20:08.500 105 12172.05 171.88 54453.03 88888.00 2015-04-15 13:20:08.625 105 12172.00 171.90 54453.07 88888.00 2015-04-15 13:20:08.750 105 12171.92 171.90 54453.12 88888.00 2015-04-15 13:20:08.875 105 12171.73 171.93 54453.18 88888.00 2015-04-15 13:20:09.000 105 12171.58 171.93 54453.22 88888.00 2015-04-15 13:20:09.125 105 12171.45 171.95 54453.28 88888.00 2015-04-15 13:20:09.250 105 12171.25 171.95 54453.32 88888.00 2015-04-15 13:20:09.375 105 12171.12 171.97 54453.38 88888.00 2015-04-15 13:20:09.500 105 12171.02 172.03 54453.45 88888.00 2015-04-15 13:20:09.625 105 12170.85 172.07 54453.47 88888.00 2015-04-15 13:20:09.750 105 12170.67 172.12 54453.53 88888.00 2015-04-15 13:20:09.875 105 12170.45 172.18 54453.57 88888.00 2015-04-15 13:20:10.000 105 12170.25 172.18 54453.60 88888.00 2015-04-15 13:20:10.125 105 12170.08 172.22 54453.68 88888.00 2015-04-15 13:20:10.250 105 12169.88 172.22 54453.72 88888.00 2015-04-15 13:20:10.375 105 12169.67 172.28 54453.75 88888.00 2015-04-15 13:20:10.500 105 12169.48 172.38 54453.88 88888.00 2015-04-15 13:20:10.625 105 12169.30 172.40 54453.95 88888.00 2015-04-15 13:20:10.750 105 12169.20 172.40 54454.05 88888.00 2015-04-15 13:20:10.875 105 12169.00 172.38 54454.10 88888.00 2015-04-15 13:20:11.000 105 12168.88 172.35 54454.18 88888.00 2015-04-15 13:20:11.125 105 12168.67 172.35 54454.25 88888.00 2015-04-15 13:20:11.250 105 12168.38 172.28 54454.30 88888.00 2015-04-15 13:20:11.375 105 12168.15 172.30 54454.38 88888.00 2015-04-15 13:20:11.500 105 12167.92 172.30 54454.45 88888.00 2015-04-15 13:20:11.625 105 12167.75 172.32 54454.55 88888.00 2015-04-15 13:20:11.750 105 12167.52 172.32 54454.60 88888.00 2015-04-15 13:20:11.875 105 12167.38 172.38 54454.68 88888.00 2015-04-15 13:20:12.000 105 12167.25 172.35 54454.75 88888.00 2015-04-15 13:20:12.125 105 12167.10 172.38 54454.85 88888.00 2015-04-15 13:20:12.250 105 12166.90 172.43 54454.95 88888.00 2015-04-15 13:20:12.375 105 12166.70 172.50 54455.03 88888.00 2015-04-15 13:20:12.500 105 12166.55 172.50 54455.07 88888.00 2015-04-15 13:20:12.625 105 12166.40 172.55 54455.15 88888.00 2015-04-15 13:20:12.750 105 12166.23 172.60 54455.22 88888.00 2015-04-15 13:20:12.875 105 12165.98 172.68 54455.30 88888.00 2015-04-15 13:20:13.000 105 12165.85 172.68 54455.38 88888.00 2015-04-15 13:20:13.125 105 12165.70 172.65 54455.40 88888.00 2015-04-15 13:20:13.250 105 12165.50 172.70 54455.50 88888.00 2015-04-15 13:20:13.375 105 12165.33 172.75 54455.55 88888.00 2015-04-15 13:20:13.500 105 12165.05 172.80 54455.62 88888.00 2015-04-15 13:20:13.625 105 12164.80 172.80 54455.68 88888.00 2015-04-15 13:20:13.750 105 12164.55 172.85 54455.75 88888.00 2015-04-15 13:20:13.875 105 12164.30 172.90 54455.82 88888.00 2015-04-15 13:20:14.000 105 12164.08 172.93 54455.88 88888.00 2015-04-15 13:20:14.125 105 12163.83 172.93 54455.95 88888.00 2015-04-15 13:20:14.250 105 12163.60 172.88 54456.03 88888.00 2015-04-15 13:20:14.375 105 12163.40 172.93 54456.07 88888.00 2015-04-15 13:20:14.500 105 12163.20 172.88 54456.12 88888.00 2015-04-15 13:20:14.625 105 12162.98 172.90 54456.20 88888.00 2015-04-15 13:20:14.750 105 12162.80 172.90 54456.20 88888.00 2015-04-15 13:20:14.875 105 12162.62 172.88 54456.25 88888.00 2015-04-15 13:20:15.000 105 12162.45 172.88 54456.32 88888.00 2015-04-15 13:20:15.125 105 12162.25 172.85 54456.38 88888.00 2015-04-15 13:20:15.250 105 12162.00 172.82 54456.45 88888.00 2015-04-15 13:20:15.375 105 12161.83 172.82 54456.47 88888.00 2015-04-15 13:20:15.500 105 12161.70 172.82 54456.53 88888.00 2015-04-15 13:20:15.625 105 12161.52 172.82 54456.57 88888.00 2015-04-15 13:20:15.750 105 12161.30 172.82 54456.62 88888.00 2015-04-15 13:20:15.875 105 12161.10 172.80 54456.68 88888.00 2015-04-15 13:20:16.000 105 12160.90 172.78 54456.70 88888.00 2015-04-15 13:20:16.125 105 12160.73 172.78 54456.78 88888.00 2015-04-15 13:20:16.250 105 12160.52 172.75 54456.82 88888.00 2015-04-15 13:20:16.375 105 12160.38 172.75 54456.88 88888.00 2015-04-15 13:20:16.500 105 12160.20 172.72 54456.93 88888.00 2015-04-15 13:20:16.625 105 12160.00 172.65 54457.00 88888.00 2015-04-15 13:20:16.750 105 12159.90 172.55 54457.05 88888.00 2015-04-15 13:20:16.875 105 12159.80 172.47 54457.03 88888.00 2015-04-15 13:20:17.000 105 12159.67 172.38 54457.05 88888.00 2015-04-15 13:20:17.125 105 12159.50 172.35 54457.12 88888.00 2015-04-15 13:20:17.250 105 12159.33 172.30 54457.18 88888.00 2015-04-15 13:20:17.375 105 12159.17 172.25 54457.22 88888.00 2015-04-15 13:20:17.500 105 12159.05 172.25 54457.28 88888.00 2015-04-15 13:20:17.625 105 12158.92 172.20 54457.35 88888.00 2015-04-15 13:20:17.750 105 12158.77 172.07 54457.40 88888.00 2015-04-15 13:20:17.875 105 12158.58 172.03 54457.45 88888.00 2015-04-15 13:20:18.000 105 12158.42 171.95 54457.53 88888.00 2015-04-15 13:20:18.125 105 12158.38 171.93 54457.60 88888.00 2015-04-15 13:20:18.250 105 12158.25 171.82 54457.70 88888.00 2015-04-15 13:20:18.375 105 12158.15 171.78 54457.72 88888.00 2015-04-15 13:20:18.500 105 12158.02 171.70 54457.75 88888.00 2015-04-15 13:20:18.625 105 12157.90 171.65 54457.82 88888.00 2015-04-15 13:20:18.750 105 12157.77 171.65 54457.90 88888.00 2015-04-15 13:20:18.875 105 12157.60 171.62 54457.95 88888.00 2015-04-15 13:20:19.000 105 12157.48 171.57 54458.03 88888.00 2015-04-15 13:20:19.125 105 12157.30 171.53 54458.10 88888.00 2015-04-15 13:20:19.250 105 12157.08 171.47 54458.15 88888.00 2015-04-15 13:20:19.375 105 12156.83 171.47 54458.20 88888.00 2015-04-15 13:20:19.500 105 12156.62 171.45 54458.28 88888.00 2015-04-15 13:20:19.625 105 12156.48 171.40 54458.30 88888.00 2015-04-15 13:20:19.750 105 12156.38 171.32 54458.32 88888.00 2015-04-15 13:20:19.875 105 12156.27 171.30 54458.40 88888.00 2015-04-15 13:20:20.000 105 12156.23 171.25 54458.45 88888.00 2015-04-15 13:20:20.125 105 12156.12 171.18 54458.50 88888.00 2015-04-15 13:20:20.250 105 12155.95 171.05 54458.55 88888.00 2015-04-15 13:20:20.375 105 12155.88 171.00 54458.60 88888.00 2015-04-15 13:20:20.500 105 12155.90 170.90 54458.68 88888.00 2015-04-15 13:20:20.625 105 12155.85 170.82 54458.72 88888.00 2015-04-15 13:20:20.750 105 12155.75 170.72 54458.75 88888.00 2015-04-15 13:20:20.875 105 12155.65 170.60 54458.85 88888.00 2015-04-15 13:20:21.000 105 12155.50 170.53 54458.88 88888.00 2015-04-15 13:20:21.125 105 12155.40 170.47 54458.93 88888.00 2015-04-15 13:20:21.250 105 12155.38 170.38 54459.00 88888.00 2015-04-15 13:20:21.375 105 12155.42 170.32 54459.03 88888.00 2015-04-15 13:20:21.500 105 12155.38 170.22 54459.05 88888.00 2015-04-15 13:20:21.625 105 12155.27 170.12 54459.10 88888.00 2015-04-15 13:20:21.750 105 12155.20 170.00 54459.12 88888.00 2015-04-15 13:20:21.875 105 12155.17 169.88 54459.20 88888.00 2015-04-15 13:20:22.000 105 12155.15 169.75 54459.25 88888.00 2015-04-15 13:20:22.125 105 12155.10 169.62 54459.32 88888.00 2015-04-15 13:20:22.250 105 12154.95 169.47 54459.40 88888.00 2015-04-15 13:20:22.375 105 12154.88 169.38 54459.45 88888.00 2015-04-15 13:20:22.500 105 12154.77 169.25 54459.50 88888.00 2015-04-15 13:20:22.625 105 12154.62 169.12 54459.55 88888.00 2015-04-15 13:20:22.750 105 12154.48 168.97 54459.60 88888.00 2015-04-15 13:20:22.875 105 12154.33 168.88 54459.65 88888.00 2015-04-15 13:20:23.000 105 12154.15 168.82 54459.72 88888.00 2015-04-15 13:20:23.125 105 12154.02 168.78 54459.82 88888.00 2015-04-15 13:20:23.250 105 12153.83 168.72 54459.88 88888.00 2015-04-15 13:20:23.375 105 12153.67 168.70 54459.93 88888.00 2015-04-15 13:20:23.500 105 12153.58 168.70 54459.95 88888.00 2015-04-15 13:20:23.625 105 12153.35 168.70 54460.03 88888.00 2015-04-15 13:20:23.750 105 12153.05 168.72 54460.10 88888.00 2015-04-15 13:20:23.875 105 12152.70 168.75 54460.20 88888.00 2015-04-15 13:20:24.000 105 12152.40 168.80 54460.25 88888.00 2015-04-15 13:20:24.125 105 12152.17 168.88 54460.35 88888.00 2015-04-15 13:20:24.250 105 12151.83 168.93 54460.40 88888.00 2015-04-15 13:20:24.375 105 12151.48 168.95 54460.45 88888.00 2015-04-15 13:20:24.500 105 12151.23 169.00 54460.53 88888.00 2015-04-15 13:20:24.625 105 12150.95 169.07 54460.57 88888.00 2015-04-15 13:20:24.750 105 12150.58 169.10 54460.65 88888.00 2015-04-15 13:20:24.875 105 12150.23 169.18 54460.72 88888.00 2015-04-15 13:20:25.000 105 12149.90 169.20 54460.75 88888.00 2015-04-15 13:20:25.125 105 12149.60 169.28 54460.82 88888.00 2015-04-15 13:20:25.250 105 12149.20 169.28 54460.88 88888.00 2015-04-15 13:20:25.375 105 12148.92 169.30 54460.93 88888.00 2015-04-15 13:20:25.500 105 12148.73 169.35 54460.97 88888.00 2015-04-15 13:20:25.625 105 12148.50 169.38 54461.03 88888.00 2015-04-15 13:20:25.750 105 12148.33 169.45 54461.10 88888.00 2015-04-15 13:20:25.875 105 12148.15 169.50 54461.18 88888.00 2015-04-15 13:20:26.000 105 12147.95 169.53 54461.20 88888.00 2015-04-15 13:20:26.125 105 12147.73 169.55 54461.28 88888.00 2015-04-15 13:20:26.250 105 12147.55 169.55 54461.30 88888.00 2015-04-15 13:20:26.375 105 12147.42 169.57 54461.32 88888.00 2015-04-15 13:20:26.500 105 12147.23 169.62 54461.40 88888.00 2015-04-15 13:20:26.625 105 12147.12 169.65 54461.43 88888.00 2015-04-15 13:20:26.750 105 12147.00 169.65 54461.45 88888.00 2015-04-15 13:20:26.875 105 12146.85 169.65 54461.45 88888.00 2015-04-15 13:20:27.000 105 12146.73 169.62 54461.45 88888.00 2015-04-15 13:20:27.125 105 12146.55 169.60 54461.45 88888.00 2015-04-15 13:20:27.250 105 12146.50 169.53 54461.50 88888.00 2015-04-15 13:20:27.375 105 12146.52 169.53 54461.53 88888.00 2015-04-15 13:20:27.500 105 12146.42 169.47 54461.53 88888.00 2015-04-15 13:20:27.625 105 12146.35 169.47 54461.55 88888.00 2015-04-15 13:20:27.750 105 12146.30 169.38 54461.55 88888.00 2015-04-15 13:20:27.875 105 12146.20 169.30 54461.53 88888.00 2015-04-15 13:20:28.000 105 12146.12 169.22 54461.53 88888.00 2015-04-15 13:20:28.125 105 12146.15 169.25 54461.53 88888.00 2015-04-15 13:20:28.250 105 12146.12 169.25 54461.57 88888.00 2015-04-15 13:20:28.375 105 12146.12 169.25 54461.57 88888.00 2015-04-15 13:20:28.500 105 12146.02 169.25 54461.57 88888.00 2015-04-15 13:20:28.625 105 12145.92 169.25 54461.57 88888.00 2015-04-15 13:20:28.750 105 12145.85 169.22 54461.55 88888.00 2015-04-15 13:20:28.875 105 12145.77 169.22 54461.55 88888.00 2015-04-15 13:20:29.000 105 12145.77 169.20 54461.57 88888.00 2015-04-15 13:20:29.125 105 12145.70 169.15 54461.55 88888.00 2015-04-15 13:20:29.250 105 12145.52 169.12 54461.55 88888.00 2015-04-15 13:20:29.375 105 12145.48 169.15 54461.55 88888.00 2015-04-15 13:20:29.500 105 12145.38 169.18 54461.57 88888.00 2015-04-15 13:20:29.625 105 12145.27 169.22 54461.57 88888.00 2015-04-15 13:20:29.750 105 12145.08 169.20 54461.57 88888.00 2015-04-15 13:20:29.875 105 12144.83 169.22 54461.55 88888.00 2015-04-15 13:20:30.000 105 12144.65 169.28 54461.55 88888.00 2015-04-15 13:20:30.125 105 12144.45 169.32 54461.57 88888.00 2015-04-15 13:20:30.250 105 12144.23 169.38 54461.62 88888.00 2015-04-15 13:20:30.375 105 12144.10 169.45 54461.62 88888.00 2015-04-15 13:20:30.500 105 12143.80 169.50 54461.62 88888.00 2015-04-15 13:20:30.625 105 12143.50 169.55 54461.62 88888.00 2015-04-15 13:20:30.750 105 12143.17 169.60 54461.62 88888.00 2015-04-15 13:20:30.875 105 12142.83 169.68 54461.65 88888.00 2015-04-15 13:20:31.000 105 12142.45 169.75 54461.68 88888.00 2015-04-15 13:20:31.125 105 12142.20 169.82 54461.70 88888.00 2015-04-15 13:20:31.250 105 12141.92 169.85 54461.68 88888.00 2015-04-15 13:20:31.375 105 12141.70 169.90 54461.72 88888.00 2015-04-15 13:20:31.500 105 12141.45 169.95 54461.78 88888.00 2015-04-15 13:20:31.625 105 12141.10 170.00 54461.80 88888.00 2015-04-15 13:20:31.750 105 12140.80 170.05 54461.80 88888.00 2015-04-15 13:20:31.875 105 12140.52 170.07 54461.82 88888.00 2015-04-15 13:20:32.000 105 12140.25 170.12 54461.88 88888.00 2015-04-15 13:20:32.125 105 12139.90 170.20 54461.90 88888.00 2015-04-15 13:20:32.250 105 12139.60 170.28 54461.93 88888.00 2015-04-15 13:20:32.375 105 12139.35 170.35 54461.93 88888.00 2015-04-15 13:20:32.500 105 12139.05 170.38 54461.93 88888.00 2015-04-15 13:20:32.625 105 12138.75 170.38 54461.93 88888.00 2015-04-15 13:20:32.750 105 12138.50 170.38 54461.95 88888.00 2015-04-15 13:20:32.875 105 12138.27 170.38 54462.00 88888.00 2015-04-15 13:20:33.000 105 12138.05 170.38 54462.00 88888.00 2015-04-15 13:20:33.125 105 12137.88 170.38 54462.03 88888.00 2015-04-15 13:20:33.250 105 12137.70 170.35 54462.07 88888.00 2015-04-15 13:20:33.375 105 12137.62 170.32 54462.03 88888.00 2015-04-15 13:20:33.500 105 12137.60 170.28 54462.07 88888.00 2015-04-15 13:20:33.625 105 12137.55 170.20 54462.10 88888.00 2015-04-15 13:20:33.750 105 12137.45 170.15 54462.12 88888.00 2015-04-15 13:20:33.875 105 12137.48 170.07 54462.15 88888.00 2015-04-15 13:20:34.000 105 12137.42 170.00 54462.15 88888.00 2015-04-15 13:20:34.125 105 12137.35 169.85 54462.18 88888.00 2015-04-15 13:20:34.250 105 12137.27 169.70 54462.20 88888.00 2015-04-15 13:20:34.375 105 12137.25 169.62 54462.28 88888.00 2015-04-15 13:20:34.500 105 12137.30 169.55 54462.30 88888.00 2015-04-15 13:20:34.625 105 12137.27 169.47 54462.30 88888.00 2015-04-15 13:20:34.750 105 12137.30 169.40 54462.35 88888.00 2015-04-15 13:20:34.875 105 12137.33 169.30 54462.40 88888.00 2015-04-15 13:20:35.000 105 12137.27 169.20 54462.40 88888.00 2015-04-15 13:20:35.125 105 12137.23 169.15 54462.40 88888.00 2015-04-15 13:20:35.250 105 12137.20 169.10 54462.45 88888.00 2015-04-15 13:20:35.375 105 12137.27 169.10 54462.47 88888.00 2015-04-15 13:20:35.500 105 12137.30 169.03 54462.50 88888.00 2015-04-15 13:20:35.625 105 12137.33 169.00 54462.50 88888.00 2015-04-15 13:20:35.750 105 12137.40 168.97 54462.55 88888.00 2015-04-15 13:20:35.875 105 12137.45 168.97 54462.55 88888.00 2015-04-15 13:20:36.000 105 12137.48 169.05 54462.57 88888.00 2015-04-15 13:20:36.125 105 12137.40 169.07 54462.60 88888.00 2015-04-15 13:20:36.250 105 12137.35 169.03 54462.62 88888.00 2015-04-15 13:20:36.375 105 12137.38 169.05 54462.62 88888.00 2015-04-15 13:20:36.500 105 12137.35 169.07 54462.65 88888.00 2015-04-15 13:20:36.625 105 12137.33 169.07 54462.68 88888.00 2015-04-15 13:20:36.750 105 12137.25 169.05 54462.65 88888.00 2015-04-15 13:20:36.875 105 12137.20 169.03 54462.65 88888.00 2015-04-15 13:20:37.000 105 12137.10 169.03 54462.65 88888.00 2015-04-15 13:20:37.125 105 12137.05 169.03 54462.68 88888.00 2015-04-15 13:20:37.250 105 12137.00 169.05 54462.68 88888.00 2015-04-15 13:20:37.375 105 12137.00 169.03 54462.72 88888.00 2015-04-15 13:20:37.500 105 12137.02 169.05 54462.72 88888.00 2015-04-15 13:20:37.625 105 12137.05 169.05 54462.72 88888.00 2015-04-15 13:20:37.750 105 12137.00 169.03 54462.72 88888.00 2015-04-15 13:20:37.875 105 12136.92 169.03 54462.72 88888.00 2015-04-15 13:20:38.000 105 12136.85 169.05 54462.75 88888.00 2015-04-15 13:20:38.125 105 12136.75 169.07 54462.72 88888.00 2015-04-15 13:20:38.250 105 12136.65 169.10 54462.78 88888.00 2015-04-15 13:20:38.375 105 12136.58 169.12 54462.75 88888.00 2015-04-15 13:20:38.500 105 12136.52 169.12 54462.72 88888.00 2015-04-15 13:20:38.625 105 12136.48 169.15 54462.70 88888.00 2015-04-15 13:20:38.750 105 12136.48 169.18 54462.68 88888.00 2015-04-15 13:20:38.875 105 12136.48 169.20 54462.70 88888.00 2015-04-15 13:20:39.000 105 12136.40 169.25 54462.70 88888.00 2015-04-15 13:20:39.125 105 12136.33 169.28 54462.70 88888.00 2015-04-15 13:20:39.250 105 12136.17 169.30 54462.65 88888.00 2015-04-15 13:20:39.375 105 12136.17 169.32 54462.65 88888.00 2015-04-15 13:20:39.500 105 12136.17 169.30 54462.65 88888.00 2015-04-15 13:20:39.625 105 12136.12 169.38 54462.60 88888.00 2015-04-15 13:20:39.750 105 12136.12 169.43 54462.60 88888.00 2015-04-15 13:20:39.875 105 12136.10 169.55 54462.60 88888.00 2015-04-15 13:20:40.000 105 12136.08 169.62 54462.57 88888.00 2015-04-15 13:20:40.125 105 12136.10 169.75 54462.55 88888.00 2015-04-15 13:20:40.250 105 12136.10 169.90 54462.53 88888.00 2015-04-15 13:20:40.375 105 12136.15 170.00 54462.50 88888.00 2015-04-15 13:20:40.500 105 12136.08 170.12 54462.45 88888.00 2015-04-15 13:20:40.625 105 12136.02 170.30 54462.43 88888.00 2015-04-15 13:20:40.750 105 12135.98 170.45 54462.38 88888.00 2015-04-15 13:20:40.875 105 12135.88 170.60 54462.38 88888.00 2015-04-15 13:20:41.000 105 12135.73 170.78 54462.35 88888.00 2015-04-15 13:20:41.125 105 12135.65 170.97 54462.32 88888.00 2015-04-15 13:20:41.250 105 12135.52 171.18 54462.28 88888.00 2015-04-15 13:20:41.375 105 12135.48 171.30 54462.20 88888.00 2015-04-15 13:20:41.500 105 12135.33 171.50 54462.20 88888.00 2015-04-15 13:20:41.625 105 12135.20 171.68 54462.20 88888.00 2015-04-15 13:20:41.750 105 12135.02 171.85 54462.18 88888.00 2015-04-15 13:20:41.875 105 12134.92 172.00 54462.15 88888.00 2015-04-15 13:20:42.000 105 12134.77 172.12 54462.07 88888.00 2015-04-15 13:20:42.125 105 12134.62 172.30 54462.05 88888.00 2015-04-15 13:20:42.250 105 12134.48 172.45 54462.00 88888.00 2015-04-15 13:20:42.375 105 12134.42 172.57 54461.93 88888.00 2015-04-15 13:20:42.500 105 12134.30 172.72 54461.93 88888.00 2015-04-15 13:20:42.625 105 12134.15 172.82 54461.88 88888.00 2015-04-15 13:20:42.750 105 12133.98 172.93 54461.82 88888.00 2015-04-15 13:20:42.875 105 12133.90 173.05 54461.82 88888.00 2015-04-15 13:20:43.000 105 12133.77 173.18 54461.75 88888.00 2015-04-15 13:20:43.125 105 12133.70 173.25 54461.72 88888.00 2015-04-15 13:20:43.250 105 12133.62 173.38 54461.62 88888.00 2015-04-15 13:20:43.375 105 12133.62 173.47 54461.60 88888.00 2015-04-15 13:20:43.500 105 12133.45 173.55 54461.55 88888.00 2015-04-15 13:20:43.625 105 12133.33 173.60 54461.50 88888.00 2015-04-15 13:20:43.750 105 12133.23 173.65 54461.45 88888.00 2015-04-15 13:20:43.875 105 12133.20 173.70 54461.38 88888.00 2015-04-15 13:20:44.000 105 12133.20 173.68 54461.30 88888.00 2015-04-15 13:20:44.125 105 12133.30 173.72 54461.25 88888.00 2015-04-15 13:20:44.250 105 12133.27 173.72 54461.20 88888.00 2015-04-15 13:20:44.375 105 12133.23 173.72 54461.15 88888.00 2015-04-15 13:20:44.500 105 12133.20 173.75 54461.10 88888.00 2015-04-15 13:20:44.625 105 12133.12 173.75 54461.07 88888.00 2015-04-15 13:20:44.750 105 12133.08 173.75 54461.03 88888.00 2015-04-15 13:20:44.875 105 12132.98 173.68 54460.97 88888.00 2015-04-15 13:20:45.000 105 12132.95 173.68 54460.90 88888.00 2015-04-15 13:20:45.125 105 12133.00 173.68 54460.88 88888.00 2015-04-15 13:20:45.250 105 12133.02 173.68 54460.82 88888.00 2015-04-15 13:20:45.375 105 12133.10 173.70 54460.78 88888.00 2015-04-15 13:20:45.500 105 12133.05 173.70 54460.75 88888.00 2015-04-15 13:20:45.625 105 12133.10 173.72 54460.72 88888.00 2015-04-15 13:20:45.750 105 12133.20 173.72 54460.68 88888.00 2015-04-15 13:20:45.875 105 12133.27 173.72 54460.60 88888.00 2015-04-15 13:20:46.000 105 12133.35 173.75 54460.53 88888.00 2015-04-15 13:20:46.125 105 12133.40 173.75 54460.47 88888.00 2015-04-15 13:20:46.250 105 12133.42 173.75 54460.43 88888.00 2015-04-15 13:20:46.375 105 12133.52 173.82 54460.38 88888.00 2015-04-15 13:20:46.500 105 12133.62 173.88 54460.28 88888.00 2015-04-15 13:20:46.625 105 12133.67 173.93 54460.20 88888.00 2015-04-15 13:20:46.750 105 12133.77 173.97 54460.10 88888.00 2015-04-15 13:20:46.875 105 12133.85 174.00 54460.07 88888.00 2015-04-15 13:20:47.000 105 12133.88 174.03 54460.00 88888.00 2015-04-15 13:20:47.125 105 12133.98 174.05 54459.95 88888.00 2015-04-15 13:20:47.250 105 12134.12 174.10 54459.95 88888.00 2015-04-15 13:20:47.375 105 12134.25 174.12 54459.90 88888.00 2015-04-15 13:20:47.500 105 12134.27 174.12 54459.82 88888.00 2015-04-15 13:20:47.625 105 12134.30 174.05 54459.78 88888.00 2015-04-15 13:20:47.750 105 12134.35 174.00 54459.70 88888.00 2015-04-15 13:20:47.875 105 12134.42 173.97 54459.68 88888.00 2015-04-15 13:20:48.000 105 12134.52 173.95 54459.62 88888.00 2015-04-15 13:20:48.125 105 12134.52 173.90 54459.60 88888.00 2015-04-15 13:20:48.250 105 12134.52 173.80 54459.55 88888.00 2015-04-15 13:20:48.375 105 12134.55 173.75 54459.53 88888.00 2015-04-15 13:20:48.500 105 12134.48 173.70 54459.45 88888.00 2015-04-15 13:20:48.625 105 12134.40 173.68 54459.40 88888.00 2015-04-15 13:20:48.750 105 12134.45 173.68 54459.35 88888.00 2015-04-15 13:20:48.875 105 12134.42 173.72 54459.32 88888.00 2015-04-15 13:20:49.000 105 12134.33 173.80 54459.28 88888.00 2015-04-15 13:20:49.125 105 12134.23 173.90 54459.28 88888.00 2015-04-15 13:20:49.250 105 12134.02 174.03 54459.22 88888.00 2015-04-15 13:20:49.375 105 12133.95 174.18 54459.22 88888.00 2015-04-15 13:20:49.500 105 12133.80 174.35 54459.18 88888.00 2015-04-15 13:20:49.625 105 12133.73 174.47 54459.12 88888.00 2015-04-15 13:20:49.750 105 12133.50 174.60 54459.07 88888.00 2015-04-15 13:20:49.875 105 12133.27 174.78 54459.05 88888.00 2015-04-15 13:20:50.000 105 12133.20 174.93 54459.03 88888.00 2015-04-15 13:20:50.125 105 12133.05 175.07 54459.00 88888.00 2015-04-15 13:20:50.250 105 12132.85 175.15 54458.95 88888.00 2015-04-15 13:20:50.375 105 12132.73 175.22 54458.90 88888.00 2015-04-15 13:20:50.500 105 12132.60 175.32 54458.90 88888.00 2015-04-15 13:20:50.625 105 12132.55 175.40 54458.82 88888.00 2015-04-15 13:20:50.750 105 12132.52 175.43 54458.82 88888.00 2015-04-15 13:20:50.875 105 12132.45 175.43 54458.80 88888.00 2015-04-15 13:20:51.000 105 12132.33 175.40 54458.80 88888.00 2015-04-15 13:20:51.125 105 12132.23 175.43 54458.78 88888.00 2015-04-15 13:20:51.250 105 12132.17 175.40 54458.78 88888.00 2015-04-15 13:20:51.375 105 12132.12 175.40 54458.82 88888.00 2015-04-15 13:20:51.500 105 12132.05 175.45 54458.78 88888.00 2015-04-15 13:20:51.625 105 12132.00 175.45 54458.78 88888.00 2015-04-15 13:20:51.750 105 12131.90 175.45 54458.70 88888.00 2015-04-15 13:20:51.875 105 12131.77 175.45 54458.72 88888.00 2015-04-15 13:20:52.000 105 12131.70 175.47 54458.70 88888.00 2015-04-15 13:20:52.125 105 12131.58 175.47 54458.68 88888.00 2015-04-15 13:20:52.250 105 12131.45 175.45 54458.68 88888.00 2015-04-15 13:20:52.375 105 12131.38 175.47 54458.62 88888.00 2015-04-15 13:20:52.500 105 12131.33 175.50 54458.60 88888.00 2015-04-15 13:20:52.625 105 12131.23 175.50 54458.57 88888.00 2015-04-15 13:20:52.750 105 12131.15 175.50 54458.57 88888.00 2015-04-15 13:20:52.875 105 12131.08 175.47 54458.60 88888.00 2015-04-15 13:20:53.000 105 12131.02 175.50 54458.57 88888.00 2015-04-15 13:20:53.125 105 12130.98 175.47 54458.57 88888.00 2015-04-15 13:20:53.250 105 12130.88 175.50 54458.57 88888.00 2015-04-15 13:20:53.375 105 12130.85 175.55 54458.53 88888.00 2015-04-15 13:20:53.500 105 12130.80 175.55 54458.53 88888.00 2015-04-15 13:20:53.625 105 12130.75 175.50 54458.47 88888.00 2015-04-15 13:20:53.750 105 12130.77 175.47 54458.50 88888.00 2015-04-15 13:20:53.875 105 12130.77 175.45 54458.50 88888.00 2015-04-15 13:20:54.000 105 12130.75 175.43 54458.45 88888.00 2015-04-15 13:20:54.125 105 12130.73 175.38 54458.45 88888.00 2015-04-15 13:20:54.250 105 12130.67 175.28 54458.43 88888.00 2015-04-15 13:20:54.375 105 12130.75 175.22 54458.40 88888.00 2015-04-15 13:20:54.500 105 12130.77 175.15 54458.40 88888.00 2015-04-15 13:20:54.625 105 12130.85 175.12 54458.38 88888.00 2015-04-15 13:20:54.750 105 12130.85 175.05 54458.40 88888.00 2015-04-15 13:20:54.875 105 12130.85 174.95 54458.38 88888.00 2015-04-15 13:20:55.000 105 12130.80 174.85 54458.38 88888.00 2015-04-15 13:20:55.125 105 12130.80 174.78 54458.38 88888.00 2015-04-15 13:20:55.250 105 12130.80 174.60 54458.40 88888.00 2015-04-15 13:20:55.375 105 12130.90 174.55 54458.40 88888.00 2015-04-15 13:20:55.500 105 12130.92 174.45 54458.40 88888.00 2015-04-15 13:20:55.625 105 12130.90 174.32 54458.40 88888.00 2015-04-15 13:20:55.750 105 12130.88 174.22 54458.43 88888.00 2015-04-15 13:20:55.875 105 12130.85 174.10 54458.43 88888.00 2015-04-15 13:20:56.000 105 12130.85 174.00 54458.43 88888.00 2015-04-15 13:20:56.125 105 12130.77 173.88 54458.45 88888.00 2015-04-15 13:20:56.250 105 12130.70 173.70 54458.47 88888.00 2015-04-15 13:20:56.375 105 12130.73 173.60 54458.47 88888.00 2015-04-15 13:20:56.500 105 12130.75 173.53 54458.47 88888.00 2015-04-15 13:20:56.625 105 12130.70 173.43 54458.50 88888.00 2015-04-15 13:20:56.750 105 12130.58 173.35 54458.50 88888.00 2015-04-15 13:20:56.875 105 12130.58 173.38 54458.50 88888.00 2015-04-15 13:20:57.000 105 12130.48 173.38 54458.50 88888.00 2015-04-15 13:20:57.125 105 12130.38 173.43 54458.55 88888.00 2015-04-15 13:20:57.250 105 12130.23 173.45 54458.50 88888.00 2015-04-15 13:20:57.375 105 12130.12 173.53 54458.47 88888.00 2015-04-15 13:20:57.500 105 12130.02 173.60 54458.47 88888.00 2015-04-15 13:20:57.625 105 12129.95 173.68 54458.45 88888.00 2015-04-15 13:20:57.750 105 12129.88 173.75 54458.40 88888.00 2015-04-15 13:20:57.875 105 12129.77 173.82 54458.40 88888.00 2015-04-15 13:20:58.000 105 12129.73 173.88 54458.40 88888.00 2015-04-15 13:20:58.125 105 12129.75 173.95 54458.40 88888.00 2015-04-15 13:20:58.250 105 12129.65 174.05 54458.40 88888.00 2015-04-15 13:20:58.375 105 12129.58 174.07 54458.35 88888.00 2015-04-15 13:20:58.500 105 12129.48 174.15 54458.32 88888.00 2015-04-15 13:20:58.625 105 12129.50 174.22 54458.32 88888.00 2015-04-15 13:20:58.750 105 12129.40 174.32 54458.35 88888.00 2015-04-15 13:20:58.875 105 12129.27 174.40 54458.32 88888.00 2015-04-15 13:20:59.000 105 12129.12 174.45 54458.30 88888.00 2015-04-15 13:20:59.125 105 12129.02 174.50 54458.30 88888.00 2015-04-15 13:20:59.250 105 12128.90 174.55 54458.30 88888.00 2015-04-15 13:20:59.375 105 12128.80 174.68 54458.32 88888.00 2015-04-15 13:20:59.500 105 12128.65 174.80 54458.32 88888.00 2015-04-15 13:20:59.625 105 12128.55 174.85 54458.30 88888.00 2015-04-15 13:20:59.750 105 12128.48 174.95 54458.30 88888.00 2015-04-15 13:20:59.875 105 12128.42 175.07 54458.30 88888.00 2015-04-15 13:21:00.000 105 12128.33 175.12 54458.25 88888.00 2015-04-15 13:21:00.125 105 12128.23 175.18 54458.25 88888.00 2015-04-15 13:21:00.250 105 12128.12 175.22 54458.20 88888.00 2015-04-15 13:21:00.375 105 12128.10 175.25 54458.20 88888.00 2015-04-15 13:21:00.500 105 12128.12 175.25 54458.20 88888.00 2015-04-15 13:21:00.625 105 12128.15 175.25 54458.20 88888.00 2015-04-15 13:21:00.750 105 12128.23 175.25 54458.18 88888.00 2015-04-15 13:21:00.875 105 12128.25 175.25 54458.18 88888.00 2015-04-15 13:21:01.000 105 12128.33 175.20 54458.15 88888.00 2015-04-15 13:21:01.125 105 12128.52 175.22 54458.12 88888.00 2015-04-15 13:21:01.250 105 12128.55 175.20 54458.12 88888.00 2015-04-15 13:21:01.375 105 12128.60 175.20 54458.07 88888.00 2015-04-15 13:21:01.500 105 12128.60 175.20 54458.05 88888.00 2015-04-15 13:21:01.625 105 12128.67 175.22 54458.05 88888.00 2015-04-15 13:21:01.750 105 12128.75 175.22 54458.07 88888.00 2015-04-15 13:21:01.875 105 12128.83 175.25 54458.07 88888.00 2015-04-15 13:21:02.000 105 12128.95 175.25 54458.07 88888.00 2015-04-15 13:21:02.125 105 12129.05 175.25 54458.05 88888.00 2015-04-15 13:21:02.250 105 12129.08 175.25 54458.03 88888.00 2015-04-15 13:21:02.375 105 12129.20 175.28 54458.05 88888.00 2015-04-15 13:21:02.500 105 12129.27 175.32 54458.07 88888.00 2015-04-15 13:21:02.625 105 12129.33 175.35 54458.10 88888.00 2015-04-15 13:21:02.750 105 12129.30 175.35 54458.07 88888.00 2015-04-15 13:21:02.875 105 12129.33 175.43 54458.07 88888.00 2015-04-15 13:21:03.000 105 12129.38 175.45 54458.07 88888.00 2015-04-15 13:21:03.125 105 12129.45 175.50 54458.07 88888.00 2015-04-15 13:21:03.250 105 12129.50 175.53 54458.07 88888.00 2015-04-15 13:21:03.375 105 12129.52 175.57 54458.10 88888.00 2015-04-15 13:21:03.500 105 12129.48 175.62 54458.07 88888.00 2015-04-15 13:21:03.625 105 12129.55 175.70 54458.07 88888.00 2015-04-15 13:21:03.750 105 12129.62 175.80 54458.10 88888.00 2015-04-15 13:21:03.875 105 12129.62 175.88 54458.10 88888.00 2015-04-15 13:21:04.000 105 12129.55 175.93 54458.10 88888.00 2015-04-15 13:21:04.125 105 12129.45 175.95 54458.15 88888.00 2015-04-15 13:21:04.250 105 12129.40 176.03 54458.18 88888.00 2015-04-15 13:21:04.375 105 12129.38 176.07 54458.18 88888.00 2015-04-15 13:21:04.500 105 12129.27 176.12 54458.18 88888.00 2015-04-15 13:21:04.625 105 12129.15 176.18 54458.18 88888.00 2015-04-15 13:21:04.750 105 12129.12 176.22 54458.20 88888.00 2015-04-15 13:21:04.875 105 12129.10 176.28 54458.20 88888.00 2015-04-15 13:21:05.000 105 12129.00 176.25 54458.20 88888.00 2015-04-15 13:21:05.125 105 12128.98 176.28 54458.22 88888.00 2015-04-15 13:21:05.250 105 12128.95 176.22 54458.30 88888.00 2015-04-15 13:21:05.375 105 12128.95 176.18 54458.30 88888.00 2015-04-15 13:21:05.500 105 12128.85 176.10 54458.30 88888.00 2015-04-15 13:21:05.625 105 12128.90 175.97 54458.32 88888.00 2015-04-15 13:21:05.750 105 12128.88 175.78 54458.32 88888.00 2015-04-15 13:21:05.875 105 12128.90 175.60 54458.32 88888.00 2015-04-15 13:21:06.000 105 12128.98 175.45 54458.35 88888.00 2015-04-15 13:21:06.125 105 12129.05 175.30 54458.38 88888.00 2015-04-15 13:21:06.250 105 12129.12 175.12 54458.45 88888.00 2015-04-15 13:21:06.375 105 12129.25 175.05 54458.50 88888.00 2015-04-15 13:21:06.500 105 12129.35 174.97 54458.50 88888.00 2015-04-15 13:21:06.625 105 12129.40 174.85 54458.53 88888.00 2015-04-15 13:21:06.750 105 12129.45 174.72 54458.55 88888.00 2015-04-15 13:21:06.875 105 12129.50 174.65 54458.57 88888.00 2015-04-15 13:21:07.000 105 12129.58 174.62 54458.60 88888.00 2015-04-15 13:21:07.125 105 12129.60 174.57 54458.62 88888.00 2015-04-15 13:21:07.250 105 12129.60 174.50 54458.60 88888.00 2015-04-15 13:21:07.375 105 12129.62 174.60 54458.65 88888.00 2015-04-15 13:21:07.500 105 12129.65 174.70 54458.68 88888.00 2015-04-15 13:21:07.625 105 12129.70 174.75 54458.65 88888.00 2015-04-15 13:21:07.750 105 12129.75 174.82 54458.65 88888.00 2015-04-15 13:21:07.875 105 12129.77 174.93 54458.65 88888.00 2015-04-15 13:21:08.000 105 12129.88 175.07 54458.65 88888.00 2015-04-15 13:21:08.125 105 12129.83 175.20 54458.62 88888.00 2015-04-15 13:21:08.250 105 12129.77 175.32 54458.57 88888.00 2015-04-15 13:21:08.375 105 12129.85 175.50 54458.57 88888.00 2015-04-15 13:21:08.500 105 12129.85 175.68 54458.57 88888.00 2015-04-15 13:21:08.625 105 12129.83 175.80 54458.55 88888.00 2015-04-15 13:21:08.750 105 12129.88 175.97 54458.53 88888.00 2015-04-15 13:21:08.875 105 12129.90 176.12 54458.50 88888.00 2015-04-15 13:21:09.000 105 12129.90 176.32 54458.45 88888.00 2015-04-15 13:21:09.125 105 12129.98 176.47 54458.45 88888.00 2015-04-15 13:21:09.250 105 12129.92 176.62 54458.40 88888.00 2015-04-15 13:21:09.375 105 12129.98 176.75 54458.35 88888.00 2015-04-15 13:21:09.500 105 12130.05 176.82 54458.32 88888.00 2015-04-15 13:21:09.625 105 12130.15 176.95 54458.30 88888.00 2015-04-15 13:21:09.750 105 12130.17 177.07 54458.28 88888.00 2015-04-15 13:21:09.875 105 12130.20 177.18 54458.22 88888.00 2015-04-15 13:21:10.000 105 12130.27 177.25 54458.18 88888.00 2015-04-15 13:21:10.125 105 12130.38 177.35 54458.12 88888.00 2015-04-15 13:21:10.250 105 12130.42 177.47 54458.03 88888.00 2015-04-15 13:21:10.375 105 12130.50 177.55 54458.00 88888.00 2015-04-15 13:21:10.500 105 12130.55 177.65 54458.00 88888.00 2015-04-15 13:21:10.625 105 12130.60 177.75 54457.95 88888.00 2015-04-15 13:21:10.750 105 12130.62 177.78 54457.90 88888.00 2015-04-15 13:21:10.875 105 12130.70 177.85 54457.85 88888.00 2015-04-15 13:21:11.000 105 12130.80 177.90 54457.82 88888.00 2015-04-15 13:21:11.125 105 12130.83 178.00 54457.82 88888.00 2015-04-15 13:21:11.250 105 12130.88 178.07 54457.78 88888.00 2015-04-15 13:21:11.375 105 12130.95 178.12 54457.78 88888.00 2015-04-15 13:21:11.500 105 12131.00 178.12 54457.72 88888.00 2015-04-15 13:21:11.625 105 12131.10 178.18 54457.68 88888.00 2015-04-15 13:21:11.750 105 12131.15 178.28 54457.65 88888.00 2015-04-15 13:21:11.875 105 12131.20 178.32 54457.62 88888.00 2015-04-15 13:21:12.000 105 12131.25 178.35 54457.57 88888.00 2015-04-15 13:21:12.125 105 12131.25 178.43 54457.57 88888.00 2015-04-15 13:21:12.250 105 12131.27 178.47 54457.53 88888.00 2015-04-15 13:21:12.375 105 12131.33 178.55 54457.50 88888.00 2015-04-15 13:21:12.500 105 12131.42 178.60 54457.47 88888.00 2015-04-15 13:21:12.625 105 12131.45 178.65 54457.43 88888.00 2015-04-15 13:21:12.750 105 12131.50 178.72 54457.38 88888.00 2015-04-15 13:21:12.875 105 12131.60 178.78 54457.32 88888.00 2015-04-15 13:21:13.000 105 12131.70 178.82 54457.28 88888.00 2015-04-15 13:21:13.125 105 12131.77 178.90 54457.22 88888.00 2015-04-15 13:21:13.250 105 12131.88 178.93 54457.18 88888.00 2015-04-15 13:21:13.375 105 12131.95 178.95 54457.15 88888.00 2015-04-15 13:21:13.500 105 12132.02 179.00 54457.12 88888.00 2015-04-15 13:21:13.625 105 12132.15 179.00 54457.03 88888.00 2015-04-15 13:21:13.750 105 12132.30 178.97 54457.00 88888.00 2015-04-15 13:21:13.875 105 12132.38 178.93 54457.00 88888.00 2015-04-15 13:21:14.000 105 12132.50 178.88 54456.93 88888.00 2015-04-15 13:21:14.125 105 12132.67 178.85 54456.90 88888.00 2015-04-15 13:21:14.250 105 12132.77 178.80 54456.85 88888.00 2015-04-15 13:21:14.375 105 12132.92 178.75 54456.85 88888.00 2015-04-15 13:21:14.500 105 12133.05 178.68 54456.80 88888.00 2015-04-15 13:21:14.625 105 12133.20 178.62 54456.80 88888.00 2015-04-15 13:21:14.750 105 12133.30 178.62 54456.80 88888.00 2015-04-15 13:21:14.875 105 12133.35 178.55 54456.78 88888.00 2015-04-15 13:21:15.000 105 12133.45 178.57 54456.72 88888.00 2015-04-15 13:21:15.125 105 12133.48 178.60 54456.75 88888.00 2015-04-15 13:21:15.250 105 12133.48 178.62 54456.72 88888.00 2015-04-15 13:21:15.375 105 12133.50 178.68 54456.70 88888.00 2015-04-15 13:21:15.500 105 12133.52 178.70 54456.65 88888.00 2015-04-15 13:21:15.625 105 12133.58 178.82 54456.65 88888.00 2015-04-15 13:21:15.750 105 12133.62 178.95 54456.62 88888.00 2015-04-15 13:21:15.875 105 12133.62 179.03 54456.60 88888.00 2015-04-15 13:21:16.000 105 12133.62 179.12 54456.57 88888.00 2015-04-15 13:21:16.125 105 12133.55 179.22 54456.57 88888.00 2015-04-15 13:21:16.250 105 12133.45 179.38 54456.55 88888.00 2015-04-15 13:21:16.375 105 12133.45 179.47 54456.50 88888.00 2015-04-15 13:21:16.500 105 12133.35 179.55 54456.47 88888.00 2015-04-15 13:21:16.625 105 12133.20 179.68 54456.47 88888.00 2015-04-15 13:21:16.750 105 12133.05 179.75 54456.45 88888.00 2015-04-15 13:21:16.875 105 12132.95 179.88 54456.43 88888.00 2015-04-15 13:21:17.000 105 12132.88 179.97 54456.43 88888.00 2015-04-15 13:21:17.125 105 12132.77 180.07 54456.43 88888.00 2015-04-15 13:21:17.250 105 12132.62 180.22 54456.43 88888.00 2015-04-15 13:21:17.375 105 12132.42 180.40 54456.45 88888.00 2015-04-15 13:21:17.500 105 12132.20 180.60 54456.43 88888.00 2015-04-15 13:21:17.625 105 12131.95 180.75 54456.40 88888.00 2015-04-15 13:21:17.750 105 12131.70 180.95 54456.43 88888.00 2015-04-15 13:21:17.875 105 12131.50 181.12 54456.43 88888.00 2015-04-15 13:21:18.000 105 12131.27 181.25 54456.40 88888.00 2015-04-15 13:21:18.125 105 12131.02 181.38 54456.38 88888.00 2015-04-15 13:21:18.250 105 12130.75 181.55 54456.43 88888.00 2015-04-15 13:21:18.375 105 12130.60 181.65 54456.40 88888.00 2015-04-15 13:21:18.500 105 12130.48 181.78 54456.35 88888.00 2015-04-15 13:21:18.625 105 12130.35 181.85 54456.38 88888.00 2015-04-15 13:21:18.750 105 12130.23 181.90 54456.38 88888.00 2015-04-15 13:21:18.875 105 12130.05 181.95 54456.35 88888.00 2015-04-15 13:21:19.000 105 12129.95 182.07 54456.35 88888.00 2015-04-15 13:21:19.125 105 12129.85 182.20 54456.38 88888.00 2015-04-15 13:21:19.250 105 12129.62 182.30 54456.35 88888.00 2015-04-15 13:21:19.375 105 12129.42 182.40 54456.32 88888.00 2015-04-15 13:21:19.500 105 12129.23 182.55 54456.28 88888.00 2015-04-15 13:21:19.625 105 12129.00 182.65 54456.25 88888.00 2015-04-15 13:21:19.750 105 12128.88 182.72 54456.25 88888.00 2015-04-15 13:21:19.875 105 12128.83 182.80 54456.22 88888.00 2015-04-15 13:21:20.000 105 12128.77 182.82 54456.20 88888.00 2015-04-15 13:21:20.125 105 12128.77 182.93 54456.18 88888.00 2015-04-15 13:21:20.250 105 12128.75 182.95 54456.15 88888.00 2015-04-15 13:21:20.375 105 12128.80 183.00 54456.12 88888.00 2015-04-15 13:21:20.500 105 12128.83 183.00 54456.07 88888.00 2015-04-15 13:21:20.625 105 12128.80 183.00 54456.05 88888.00 2015-04-15 13:21:20.750 105 12128.83 183.07 54456.03 88888.00 2015-04-15 13:21:20.875 105 12128.75 183.12 54456.00 88888.00 2015-04-15 13:21:21.000 105 12128.67 183.18 54455.93 88888.00 2015-04-15 13:21:21.125 105 12128.65 183.25 54455.95 88888.00 2015-04-15 13:21:21.250 105 12128.60 183.32 54455.97 88888.00 2015-04-15 13:21:21.375 105 12128.58 183.47 54455.93 88888.00 2015-04-15 13:21:21.500 105 12128.60 183.55 54455.93 88888.00 2015-04-15 13:21:21.625 105 12128.60 183.65 54455.90 88888.00 2015-04-15 13:21:21.750 105 12128.58 183.72 54455.90 88888.00 2015-04-15 13:21:21.875 105 12128.50 183.82 54455.85 88888.00 2015-04-15 13:21:22.000 105 12128.48 183.95 54455.82 88888.00 2015-04-15 13:21:22.125 105 12128.48 184.03 54455.78 88888.00 2015-04-15 13:21:22.250 105 12128.40 184.05 54455.75 88888.00 2015-04-15 13:21:22.375 105 12128.35 184.10 54455.72 88888.00 2015-04-15 13:21:22.500 105 12128.40 184.10 54455.68 88888.00 2015-04-15 13:21:22.625 105 12128.50 184.10 54455.60 88888.00 2015-04-15 13:21:22.750 105 12128.58 184.10 54455.60 88888.00 2015-04-15 13:21:22.875 105 12128.62 184.05 54455.57 88888.00 2015-04-15 13:21:23.000 105 12128.62 184.00 54455.55 88888.00 2015-04-15 13:21:23.125 105 12128.62 183.97 54455.55 88888.00 2015-04-15 13:21:23.250 105 12128.70 183.90 54455.53 88888.00 2015-04-15 13:21:23.375 105 12128.75 183.90 54455.47 88888.00 2015-04-15 13:21:23.500 105 12128.83 183.88 54455.45 88888.00 2015-04-15 13:21:23.625 105 12128.92 183.85 54455.45 88888.00 2015-04-15 13:21:23.750 105 12129.08 183.82 54455.47 88888.00 2015-04-15 13:21:23.875 105 12129.27 183.78 54455.45 88888.00 2015-04-15 13:21:24.000 105 12129.48 183.68 54455.38 88888.00 2015-04-15 13:21:24.125 105 12129.58 183.57 54455.35 88888.00 2015-04-15 13:21:24.250 105 12129.70 183.47 54455.35 88888.00 2015-04-15 13:21:24.375 105 12129.90 183.40 54455.32 88888.00 2015-04-15 13:21:24.500 105 12130.12 183.28 54455.28 88888.00 2015-04-15 13:21:24.625 105 12130.35 183.18 54455.28 88888.00 2015-04-15 13:21:24.750 105 12130.48 183.07 54455.20 88888.00 2015-04-15 13:21:24.875 105 12130.65 182.95 54455.20 88888.00 2015-04-15 13:21:25.000 105 12130.88 182.80 54455.18 88888.00 2015-04-15 13:21:25.125 105 12131.02 182.65 54455.18 88888.00 2015-04-15 13:21:25.250 105 12131.17 182.45 54455.18 88888.00 2015-04-15 13:21:25.375 105 12131.35 182.40 54455.18 88888.00 2015-04-15 13:21:25.500 105 12131.60 182.30 54455.20 88888.00 2015-04-15 13:21:25.625 105 12131.77 182.12 54455.15 88888.00 2015-04-15 13:21:25.750 105 12131.92 181.97 54455.12 88888.00 2015-04-15 13:21:25.875 105 12132.10 181.85 54455.12 88888.00 2015-04-15 13:21:26.000 105 12132.33 181.70 54455.07 88888.00 2015-04-15 13:21:26.125 105 12132.42 181.65 54455.05 88888.00 2015-04-15 13:21:26.250 105 12132.62 181.60 54455.07 88888.00 2015-04-15 13:21:26.375 105 12132.85 181.60 54455.10 88888.00 2015-04-15 13:21:26.500 105 12133.00 181.55 54455.07 88888.00 2015-04-15 13:21:26.625 105 12133.10 181.50 54455.03 88888.00 2015-04-15 13:21:26.750 105 12133.20 181.53 54455.03 88888.00 2015-04-15 13:21:26.875 105 12133.33 181.55 54455.03 88888.00 2015-04-15 13:21:27.000 105 12133.50 181.62 54455.00 88888.00 2015-04-15 13:21:27.125 105 12133.58 181.68 54455.00 88888.00 2015-04-15 13:21:27.250 105 12133.48 181.75 54454.95 88888.00 2015-04-15 13:21:27.375 105 12133.50 181.80 54454.93 88888.00 2015-04-15 13:21:27.500 105 12133.50 181.95 54454.93 88888.00 2015-04-15 13:21:27.625 105 12133.55 182.15 54454.95 88888.00 2015-04-15 13:21:27.750 105 12133.60 182.32 54454.95 88888.00 2015-04-15 13:21:27.875 105 12133.58 182.45 54454.93 88888.00 2015-04-15 13:21:28.000 105 12133.50 182.55 54454.90 88888.00 2015-04-15 13:21:28.125 105 12133.48 182.72 54454.88 88888.00 2015-04-15 13:21:28.250 105 12133.50 182.88 54454.88 88888.00 2015-04-15 13:21:28.375 105 12133.52 183.03 54454.85 88888.00 2015-04-15 13:21:28.500 105 12133.33 183.15 54454.82 88888.00 2015-04-15 13:21:28.625 105 12133.17 183.22 54454.82 88888.00 2015-04-15 13:21:28.750 105 12133.05 183.35 54454.85 88888.00 2015-04-15 13:21:28.875 105 12133.00 183.43 54454.88 88888.00 2015-04-15 13:21:29.000 105 12132.85 183.47 54454.88 88888.00 2015-04-15 13:21:29.125 105 12132.73 183.57 54454.88 88888.00 2015-04-15 13:21:29.250 105 12132.58 183.62 54454.88 88888.00 2015-04-15 13:21:29.375 105 12132.58 183.65 54454.88 88888.00 2015-04-15 13:21:29.500 105 12132.60 183.68 54454.93 88888.00 2015-04-15 13:21:29.625 105 12132.55 183.65 54454.95 88888.00 2015-04-15 13:21:29.750 105 12132.50 183.62 54454.97 88888.00 2015-04-15 13:21:29.875 105 12132.50 183.57 54454.97 88888.00 2015-04-15 13:21:30.000 105 12132.52 183.47 54454.95 88888.00 2015-04-15 13:21:30.125 105 12132.58 183.38 54455.00 88888.00 2015-04-15 13:21:30.250 105 12132.55 183.28 54455.05 88888.00 2015-04-15 13:21:30.375 105 12132.65 183.22 54455.03 88888.00 2015-04-15 13:21:30.500 105 12132.67 183.18 54455.07 88888.00 2015-04-15 13:21:30.625 105 12132.65 183.10 54455.07 88888.00 2015-04-15 13:21:30.750 105 12132.60 183.00 54455.10 88888.00 2015-04-15 13:21:30.875 105 12132.60 182.93 54455.15 88888.00 2015-04-15 13:21:31.000 105 12132.62 182.82 54455.15 88888.00 2015-04-15 13:21:31.125 105 12132.58 182.75 54455.20 88888.00 2015-04-15 13:21:31.250 105 12132.58 182.70 54455.25 88888.00 2015-04-15 13:21:31.375 105 12132.67 182.68 54455.28 88888.00 2015-04-15 13:21:31.500 105 12132.70 182.65 54455.30 88888.00 2015-04-15 13:21:31.625 105 12132.62 182.60 54455.35 88888.00 2015-04-15 13:21:31.750 105 12132.60 182.57 54455.38 88888.00 2015-04-15 13:21:31.875 105 12132.65 182.55 54455.43 88888.00 2015-04-15 13:21:32.000 105 12132.60 182.50 54455.40 88888.00 2015-04-15 13:21:32.125 105 12132.48 182.47 54455.50 88888.00 2015-04-15 13:21:32.250 105 12132.40 182.47 54455.57 88888.00 2015-04-15 13:21:32.375 105 12132.35 182.53 54455.60 88888.00 2015-04-15 13:21:32.500 105 12132.25 182.53 54455.65 88888.00 2015-04-15 13:21:32.625 105 12132.08 182.50 54455.70 88888.00 2015-04-15 13:21:32.750 105 12131.98 182.53 54455.75 88888.00 2015-04-15 13:21:32.875 105 12131.90 182.55 54455.78 88888.00 2015-04-15 13:21:33.000 105 12131.70 182.55 54455.80 88888.00 2015-04-15 13:21:33.125 105 12131.52 182.57 54455.88 88888.00 2015-04-15 13:21:33.250 105 12131.33 182.60 54455.95 88888.00 2015-04-15 13:21:33.375 105 12131.17 182.65 54455.97 88888.00 2015-04-15 13:21:33.500 105 12131.02 182.75 54456.00 88888.00 2015-04-15 13:21:33.625 105 12130.90 182.85 54456.05 88888.00 2015-04-15 13:21:33.750 105 12130.73 182.93 54456.10 88888.00 2015-04-15 13:21:33.875 105 12130.58 183.00 54456.18 88888.00 2015-04-15 13:21:34.000 105 12130.40 183.07 54456.22 88888.00 2015-04-15 13:21:34.125 105 12130.23 183.15 54456.30 88888.00 2015-04-15 13:21:34.250 105 12129.95 183.25 54456.30 88888.00 2015-04-15 13:21:34.375 105 12129.90 183.32 54456.32 88888.00 2015-04-15 13:21:34.500 105 12129.75 183.38 54456.35 88888.00 2015-04-15 13:21:34.625 105 12129.55 183.50 54456.40 88888.00 2015-04-15 13:21:34.750 105 12129.40 183.55 54456.43 88888.00 2015-04-15 13:21:34.875 105 12129.27 183.57 54456.47 88888.00 2015-04-15 13:21:35.000 105 12129.12 183.60 54456.50 88888.00 2015-04-15 13:21:35.125 105 12128.98 183.60 54456.55 88888.00 2015-04-15 13:21:35.250 105 12128.83 183.60 54456.57 88888.00 2015-04-15 13:21:35.375 105 12128.80 183.65 54456.62 88888.00 2015-04-15 13:21:35.500 105 12128.73 183.60 54456.62 88888.00 2015-04-15 13:21:35.625 105 12128.70 183.62 54456.65 88888.00 2015-04-15 13:21:35.750 105 12128.60 183.60 54456.72 88888.00 2015-04-15 13:21:35.875 105 12128.60 183.60 54456.75 88888.00 2015-04-15 13:21:36.000 105 12128.62 183.47 54456.80 88888.00 2015-04-15 13:21:36.125 105 12128.58 183.38 54456.82 88888.00 2015-04-15 13:21:36.250 105 12128.55 183.25 54456.90 88888.00 2015-04-15 13:21:36.375 105 12128.55 183.15 54456.93 88888.00 2015-04-15 13:21:36.500 105 12128.58 183.07 54457.00 88888.00 2015-04-15 13:21:36.625 105 12128.58 182.95 54457.05 88888.00 2015-04-15 13:21:36.750 105 12128.58 182.82 54457.15 88888.00 2015-04-15 13:21:36.875 105 12128.50 182.70 54457.22 88888.00 2015-04-15 13:21:37.000 105 12128.38 182.60 54457.25 88888.00 2015-04-15 13:21:37.125 105 12128.23 182.60 54457.35 88888.00 2015-04-15 13:21:37.250 105 12128.05 182.57 54457.50 88888.00 2015-04-15 13:21:37.375 105 12127.88 182.55 54457.55 88888.00 2015-04-15 13:21:37.500 105 12127.60 182.50 54457.62 88888.00 2015-04-15 13:21:37.625 105 12127.42 182.50 54457.70 88888.00 2015-04-15 13:21:37.750 105 12127.33 182.47 54457.78 88888.00 2015-04-15 13:21:37.875 105 12127.20 182.43 54457.88 88888.00 2015-04-15 13:21:38.000 105 12127.00 182.38 54457.93 88888.00 2015-04-15 13:21:38.125 105 12126.75 182.32 54458.03 88888.00 2015-04-15 13:21:38.250 105 12126.55 182.20 54458.12 88888.00 2015-04-15 13:21:38.375 105 12126.42 182.12 54458.20 88888.00 2015-04-15 13:21:38.500 105 12126.23 182.03 54458.25 88888.00 2015-04-15 13:21:38.625 105 12126.08 181.95 54458.30 88888.00 2015-04-15 13:21:38.750 105 12126.00 181.75 54458.40 88888.00 2015-04-15 13:21:38.875 105 12125.90 181.62 54458.47 88888.00 2015-04-15 13:21:39.000 105 12125.80 181.55 54458.57 88888.00 2015-04-15 13:21:39.125 105 12125.67 181.43 54458.70 88888.00 2015-04-15 13:21:39.250 105 12125.62 181.22 54458.78 88888.00 2015-04-15 13:21:39.375 105 12125.62 181.12 54458.82 88888.00 2015-04-15 13:21:39.500 105 12125.60 180.95 54458.93 88888.00 2015-04-15 13:21:39.625 105 12125.62 180.80 54459.03 88888.00 2015-04-15 13:21:39.750 105 12125.62 180.65 54459.15 88888.00 2015-04-15 13:21:39.875 105 12125.55 180.50 54459.20 88888.00 2015-04-15 13:21:40.000 105 12125.55 180.40 54459.25 88888.00 2015-04-15 13:21:40.125 105 12125.55 180.28 54459.35 88888.00 2015-04-15 13:21:40.250 105 12125.50 180.18 54459.47 88888.00 2015-04-15 13:21:40.375 105 12125.45 180.15 54459.55 88888.00 2015-04-15 13:21:40.500 105 12125.35 180.12 54459.62 88888.00 2015-04-15 13:21:40.625 105 12125.23 180.10 54459.72 88888.00 2015-04-15 13:21:40.750 105 12125.08 180.12 54459.82 88888.00 2015-04-15 13:21:40.875 105 12124.77 180.12 54459.93 88888.00 2015-04-15 13:21:41.000 105 12124.50 180.18 54459.97 88888.00 2015-04-15 13:21:41.125 105 12124.20 180.25 54460.07 88888.00 2015-04-15 13:21:41.250 105 12123.92 180.38 54460.20 88888.00 2015-04-15 13:21:41.375 105 12123.67 180.53 54460.25 88888.00 2015-04-15 13:21:41.500 105 12123.27 180.68 54460.32 88888.00 2015-04-15 13:21:41.625 105 12122.90 180.80 54460.43 88888.00 2015-04-15 13:21:41.750 105 12122.50 180.88 54460.47 88888.00 2015-04-15 13:21:41.875 105 12122.23 180.97 54460.55 88888.00 2015-04-15 13:21:42.000 105 12121.90 181.07 54460.62 88888.00 2015-04-15 13:21:42.125 105 12121.62 181.10 54460.70 88888.00 2015-04-15 13:21:42.250 105 12121.30 181.12 54460.80 88888.00 2015-04-15 13:21:42.375 105 12121.02 181.10 54460.88 88888.00 2015-04-15 13:21:42.500 105 12120.77 181.05 54460.93 88888.00 2015-04-15 13:21:42.625 105 12120.58 181.00 54461.03 88888.00 2015-04-15 13:21:42.750 105 12120.42 180.93 54461.12 88888.00 2015-04-15 13:21:42.875 105 12120.38 180.85 54461.20 88888.00 2015-04-15 13:21:43.000 105 12120.27 180.78 54461.28 88888.00 2015-04-15 13:21:43.125 105 12120.12 180.65 54461.40 88888.00 2015-04-15 13:21:43.250 105 12119.95 180.50 54461.50 88888.00 2015-04-15 13:21:43.375 105 12119.90 180.40 54461.60 88888.00 2015-04-15 13:21:43.500 105 12119.73 180.22 54461.68 88888.00 2015-04-15 13:21:43.625 105 12119.62 180.12 54461.78 88888.00 2015-04-15 13:21:43.750 105 12119.60 180.00 54461.88 88888.00 2015-04-15 13:21:43.875 105 12119.55 179.85 54461.97 88888.00 2015-04-15 13:21:44.000 105 12119.40 179.70 54462.07 88888.00 2015-04-15 13:21:44.125 105 12119.30 179.57 54462.20 88888.00 2015-04-15 13:21:44.250 105 12119.17 179.40 54462.32 88888.00 2015-04-15 13:21:44.375 105 12119.12 179.28 54462.40 88888.00 2015-04-15 13:21:44.500 105 12119.02 179.18 54462.45 88888.00 2015-04-15 13:21:44.625 105 12118.92 179.05 54462.57 88888.00 2015-04-15 13:21:44.750 105 12118.75 178.97 54462.70 88888.00 2015-04-15 13:21:44.875 105 12118.62 179.00 54462.80 88888.00 2015-04-15 13:21:45.000 105 12118.45 179.00 54462.88 88888.00 2015-04-15 13:21:45.125 105 12118.27 179.05 54462.97 88888.00 2015-04-15 13:21:45.250 105 12117.98 179.03 54463.10 88888.00 2015-04-15 13:21:45.375 105 12117.75 179.07 54463.15 88888.00 2015-04-15 13:21:45.500 105 12117.52 179.15 54463.25 88888.00 2015-04-15 13:21:45.625 105 12117.23 179.18 54463.38 88888.00 2015-04-15 13:21:45.750 105 12117.02 179.22 54463.45 88888.00 2015-04-15 13:21:45.875 105 12116.83 179.25 54463.57 88888.00 2015-04-15 13:21:46.000 105 12116.58 179.35 54463.68 88888.00 2015-04-15 13:21:46.125 105 12116.15 179.45 54463.78 88888.00 2015-04-15 13:21:46.250 105 12115.85 179.57 54463.90 88888.00 2015-04-15 13:21:46.375 105 12115.55 179.68 54463.97 88888.00 2015-04-15 13:21:46.500 105 12115.17 179.82 54464.03 88888.00 2015-04-15 13:21:46.625 105 12114.92 179.93 54464.12 88888.00 2015-04-15 13:21:46.750 105 12114.73 180.00 54464.22 88888.00 2015-04-15 13:21:46.875 105 12114.52 180.12 54464.28 88888.00 2015-04-15 13:21:47.000 105 12114.33 180.20 54464.32 88888.00 2015-04-15 13:21:47.125 105 12114.12 180.28 54464.43 88888.00 2015-04-15 13:21:47.250 105 12114.00 180.30 54464.50 88888.00 2015-04-15 13:21:47.375 105 12113.90 180.32 54464.55 88888.00 2015-04-15 13:21:47.500 105 12113.73 180.30 54464.62 88888.00 2015-04-15 13:21:47.625 105 12113.67 180.28 54464.70 88888.00 2015-04-15 13:21:47.750 105 12113.65 180.22 54464.75 88888.00 2015-04-15 13:21:47.875 105 12113.55 180.22 54464.80 88888.00 2015-04-15 13:21:48.000 105 12113.48 180.25 54464.88 88888.00 2015-04-15 13:21:48.125 105 12113.35 180.22 54464.95 88888.00 2015-04-15 13:21:48.250 105 12113.17 180.20 54464.97 88888.00 2015-04-15 13:21:48.375 105 12113.15 180.22 54465.03 88888.00 2015-04-15 13:21:48.500 105 12113.12 180.18 54465.10 88888.00 2015-04-15 13:21:48.625 105 12113.10 180.15 54465.22 88888.00 2015-04-15 13:21:48.750 105 12113.05 180.15 54465.22 88888.00 2015-04-15 13:21:48.875 105 12113.00 180.18 54465.30 88888.00 2015-04-15 13:21:49.000 105 12112.95 180.18 54465.32 88888.00 2015-04-15 13:21:49.125 105 12112.88 180.18 54465.40 88888.00 2015-04-15 13:21:49.250 105 12112.83 180.20 54465.43 88888.00 2015-04-15 13:21:49.375 105 12112.73 180.30 54465.47 88888.00 2015-04-15 13:21:49.500 105 12112.65 180.40 54465.55 88888.00 2015-04-15 13:21:49.625 105 12112.60 180.53 54465.57 88888.00 2015-04-15 13:21:49.750 105 12112.55 180.62 54465.62 88888.00 2015-04-15 13:21:49.875 105 12112.45 180.72 54465.65 88888.00 2015-04-15 13:21:50.000 105 12112.42 180.82 54465.65 88888.00 2015-04-15 13:21:50.125 105 12112.45 180.90 54465.70 88888.00 2015-04-15 13:21:50.250 105 12112.42 180.95 54465.78 88888.00 2015-04-15 13:21:50.375 105 12112.33 180.97 54465.82 88888.00 2015-04-15 13:21:50.500 105 12112.23 180.97 54465.88 88888.00 2015-04-15 13:21:50.625 105 12112.17 180.93 54465.93 88888.00 2015-04-15 13:21:50.750 105 12112.15 180.88 54466.00 88888.00 2015-04-15 13:21:50.875 105 12112.10 180.82 54466.05 88888.00 2015-04-15 13:21:51.000 105 12112.08 180.78 54466.10 88888.00 2015-04-15 13:21:51.125 105 12112.08 180.75 54466.20 88888.00 2015-04-15 13:21:51.250 105 12111.98 180.68 54466.22 88888.00 2015-04-15 13:21:51.375 105 12111.88 180.65 54466.28 88888.00 2015-04-15 13:21:51.500 105 12111.80 180.68 54466.35 88888.00 2015-04-15 13:21:51.625 105 12111.70 180.70 54466.43 88888.00 2015-04-15 13:21:51.750 105 12111.48 180.75 54466.47 88888.00 2015-04-15 13:21:51.875 105 12111.33 180.80 54466.55 88888.00 2015-04-15 13:21:52.000 105 12111.23 180.85 54466.60 88888.00 2015-04-15 13:21:52.125 105 12111.12 180.85 54466.70 88888.00 2015-04-15 13:21:52.250 105 12110.92 180.85 54466.78 88888.00 2015-04-15 13:21:52.375 105 12110.80 180.82 54466.78 88888.00 2015-04-15 13:21:52.500 105 12110.73 180.82 54466.88 88888.00 2015-04-15 13:21:52.625 105 12110.60 180.78 54466.97 88888.00 2015-04-15 13:21:52.750 105 12110.45 180.72 54467.07 88888.00 2015-04-15 13:21:52.875 105 12110.33 180.68 54467.12 88888.00 2015-04-15 13:21:53.000 105 12110.23 180.68 54467.18 88888.00 2015-04-15 13:21:53.125 105 12110.08 180.72 54467.28 88888.00 2015-04-15 13:21:53.250 105 12109.88 180.70 54467.38 88888.00 2015-04-15 13:21:53.375 105 12109.80 180.78 54467.40 88888.00 2015-04-15 13:21:53.500 105 12109.65 180.80 54467.50 88888.00 2015-04-15 13:21:53.625 105 12109.55 180.82 54467.55 88888.00 2015-04-15 13:21:53.750 105 12109.45 180.82 54467.62 88888.00 2015-04-15 13:21:53.875 105 12109.33 180.82 54467.68 88888.00 2015-04-15 13:21:54.000 105 12109.20 180.78 54467.75 88888.00 2015-04-15 13:21:54.125 105 12109.17 180.70 54467.82 88888.00 2015-04-15 13:21:54.250 105 12109.15 180.60 54467.95 88888.00 2015-04-15 13:21:54.375 105 12109.15 180.55 54468.03 88888.00 2015-04-15 13:21:54.500 105 12109.12 180.47 54468.10 88888.00 2015-04-15 13:21:54.625 105 12109.10 180.32 54468.18 88888.00 2015-04-15 13:21:54.750 105 12109.10 180.15 54468.25 88888.00 2015-04-15 13:21:54.875 105 12109.08 179.97 54468.32 88888.00 2015-04-15 13:21:55.000 105 12109.08 179.78 54468.35 88888.00 2015-04-15 13:21:55.125 105 12109.08 179.57 54468.47 88888.00 2015-04-15 13:21:55.250 105 12109.15 179.32 54468.60 88888.00 2015-04-15 13:21:55.375 105 12109.15 179.18 54468.68 88888.00 2015-04-15 13:21:55.500 105 12109.12 178.97 54468.78 88888.00 2015-04-15 13:21:55.625 105 12109.15 178.80 54468.85 88888.00 2015-04-15 13:21:55.750 105 12109.08 178.65 54468.95 88888.00 2015-04-15 13:21:55.875 105 12108.92 178.60 54469.03 88888.00 2015-04-15 13:21:56.000 105 12108.77 178.50 54469.15 88888.00 2015-04-15 13:21:56.125 105 12108.70 178.53 54469.30 88888.00 2015-04-15 13:21:56.250 105 12108.55 178.50 54469.43 88888.00 2015-04-15 13:21:56.375 105 12108.40 178.47 54469.45 88888.00 2015-04-15 13:21:56.500 105 12108.33 178.50 54469.55 88888.00 2015-04-15 13:21:56.625 105 12108.25 178.47 54469.62 88888.00 2015-04-15 13:21:56.750 105 12108.17 178.45 54469.68 88888.00 2015-04-15 13:21:56.875 105 12108.02 178.38 54469.78 88888.00 2015-04-15 13:21:57.000 105 12107.98 178.30 54469.85 88888.00 2015-04-15 13:21:57.125 105 12107.95 178.20 54469.95 88888.00 2015-04-15 13:21:57.250 105 12107.95 178.05 54470.03 88888.00 2015-04-15 13:21:57.375 105 12107.92 177.95 54470.10 88888.00 2015-04-15 13:21:57.500 105 12107.83 177.85 54470.20 88888.00 2015-04-15 13:21:57.625 105 12107.73 177.75 54470.30 88888.00 2015-04-15 13:21:57.750 105 12107.65 177.62 54470.40 88888.00 2015-04-15 13:21:57.875 105 12107.48 177.50 54470.47 88888.00 2015-04-15 13:21:58.000 105 12107.40 177.38 54470.55 88888.00 2015-04-15 13:21:58.125 105 12107.38 177.28 54470.62 88888.00 2015-04-15 13:21:58.250 105 12107.25 177.15 54470.70 88888.00 2015-04-15 13:21:58.375 105 12107.12 177.05 54470.78 88888.00 2015-04-15 13:21:58.500 105 12106.95 176.97 54470.85 88888.00 2015-04-15 13:21:58.625 105 12106.83 176.95 54470.97 88888.00 2015-04-15 13:21:58.750 105 12106.77 176.90 54471.10 88888.00 2015-04-15 13:21:58.875 105 12106.67 176.82 54471.15 88888.00 2015-04-15 13:21:59.000 105 12106.58 176.75 54471.20 88888.00 2015-04-15 13:21:59.125 105 12106.45 176.75 54471.25 88888.00 2015-04-15 13:21:59.250 105 12106.33 176.68 54471.32 88888.00 2015-04-15 13:21:59.375 105 12106.25 176.68 54471.40 88888.00 2015-04-15 13:21:59.500 105 12106.08 176.65 54471.47 88888.00 2015-04-15 13:21:59.625 105 12105.85 176.57 54471.57 88888.00 2015-04-15 13:21:59.750 105 12105.62 176.55 54471.60 88888.00 2015-04-15 13:21:59.875 105 12105.52 176.50 54471.72 88888.00 2015-04-15 13:22:00.000 105 12105.48 176.47 54471.80 88888.00 2015-04-15 13:22:00.125 105 12105.42 176.38 54471.90 88888.00 2015-04-15 13:22:00.250 105 12105.33 176.22 54471.95 88888.00 2015-04-15 13:22:00.375 105 12105.23 176.15 54471.97 88888.00 2015-04-15 13:22:00.500 105 12105.17 176.05 54472.03 88888.00 2015-04-15 13:22:00.625 105 12105.17 175.95 54472.03 88888.00 2015-04-15 13:22:00.750 105 12105.20 175.88 54472.07 88888.00 2015-04-15 13:22:00.875 105 12105.20 175.75 54472.07 88888.00 2015-04-15 13:22:01.000 105 12105.30 175.65 54472.10 88888.00 2015-04-15 13:22:01.125 105 12105.40 175.50 54472.15 88888.00 2015-04-15 13:22:01.250 105 12105.42 175.38 54472.15 88888.00 2015-04-15 13:22:01.375 105 12105.52 175.28 54472.18 88888.00 2015-04-15 13:22:01.500 105 12105.55 175.22 54472.18 88888.00 2015-04-15 13:22:01.625 105 12105.65 175.22 54472.25 88888.00 2015-04-15 13:22:01.750 105 12105.75 175.20 54472.28 88888.00 2015-04-15 13:22:01.875 105 12105.80 175.15 54472.28 88888.00 2015-04-15 13:22:02.000 105 12105.88 175.12 54472.28 88888.00 2015-04-15 13:22:02.125 105 12106.00 175.05 54472.28 88888.00 2015-04-15 13:22:02.250 105 12106.02 174.97 54472.32 88888.00 2015-04-15 13:22:02.375 105 12106.02 174.97 54472.35 88888.00 2015-04-15 13:22:02.500 105 12106.08 174.97 54472.32 88888.00 2015-04-15 13:22:02.625 105 12106.02 174.93 54472.35 88888.00 2015-04-15 13:22:02.750 105 12105.98 174.97 54472.40 88888.00 2015-04-15 13:22:02.875 105 12105.95 175.07 54472.45 88888.00 2015-04-15 13:22:03.000 105 12105.90 175.15 54472.45 88888.00 2015-04-15 13:22:03.125 105 12105.75 175.18 54472.50 88888.00 2015-04-15 13:22:03.250 105 12105.58 175.28 54472.55 88888.00 2015-04-15 13:22:03.375 105 12105.40 175.38 54472.60 88888.00 2015-04-15 13:22:03.500 105 12105.23 175.55 54472.65 88888.00 2015-04-15 13:22:03.625 105 12105.05 175.75 54472.70 88888.00 2015-04-15 13:22:03.750 105 12104.80 175.90 54472.70 88888.00 2015-04-15 13:22:03.875 105 12104.60 176.03 54472.75 88888.00 2015-04-15 13:22:04.000 105 12104.38 176.15 54472.78 88888.00 2015-04-15 13:22:04.125 105 12104.25 176.28 54472.78 88888.00 2015-04-15 13:22:04.250 105 12104.08 176.43 54472.80 88888.00 2015-04-15 13:22:04.375 105 12103.92 176.53 54472.80 88888.00 2015-04-15 13:22:04.500 105 12103.83 176.62 54472.80 88888.00 2015-04-15 13:22:04.625 105 12103.75 176.75 54472.82 88888.00 2015-04-15 13:22:04.750 105 12103.75 176.85 54472.88 88888.00 2015-04-15 13:22:04.875 105 12103.67 176.90 54472.88 88888.00 2015-04-15 13:22:05.000 105 12103.65 176.90 54472.88 88888.00 2015-04-15 13:22:05.125 105 12103.62 176.90 54472.97 88888.00 2015-04-15 13:22:05.250 105 12103.60 176.85 54472.97 88888.00 2015-04-15 13:22:05.375 105 12103.65 176.82 54473.03 88888.00 2015-04-15 13:22:05.500 105 12103.70 176.78 54473.05 88888.00 2015-04-15 13:22:05.625 105 12103.80 176.68 54473.05 88888.00 2015-04-15 13:22:05.750 105 12103.85 176.53 54473.07 88888.00 2015-04-15 13:22:05.875 105 12103.95 176.40 54473.10 88888.00 2015-04-15 13:22:06.000 105 12104.05 176.28 54473.12 88888.00 2015-04-15 13:22:06.125 105 12104.08 176.15 54473.15 88888.00 2015-04-15 13:22:06.250 105 12104.12 176.00 54473.22 88888.00 2015-04-15 13:22:06.375 105 12104.20 175.82 54473.25 88888.00 2015-04-15 13:22:06.500 105 12104.25 175.68 54473.30 88888.00 2015-04-15 13:22:06.625 105 12104.27 175.53 54473.38 88888.00 2015-04-15 13:22:06.750 105 12104.27 175.30 54473.43 88888.00 2015-04-15 13:22:06.875 105 12104.23 175.25 54473.47 88888.00 2015-04-15 13:22:07.000 105 12104.17 175.20 54473.47 88888.00 2015-04-15 13:22:07.125 105 12104.08 175.18 54473.53 88888.00 2015-04-15 13:22:07.250 105 12103.98 175.20 54473.55 88888.00 2015-04-15 13:22:07.375 105 12103.85 175.28 54473.57 88888.00 2015-04-15 13:22:07.500 105 12103.70 175.40 54473.60 88888.00 2015-04-15 13:22:07.625 105 12103.55 175.50 54473.62 88888.00 2015-04-15 13:22:07.750 105 12103.48 175.70 54473.68 88888.00 2015-04-15 13:22:07.875 105 12103.23 175.95 54473.70 88888.00 2015-04-15 13:22:08.000 105 12102.98 176.18 54473.75 88888.00 2015-04-15 13:22:08.125 105 12102.75 176.43 54473.78 88888.00 2015-04-15 13:22:08.250 105 12102.58 176.68 54473.82 88888.00 2015-04-15 13:22:08.375 105 12102.40 176.85 54473.85 88888.00 2015-04-15 13:22:08.500 105 12102.12 177.07 54473.88 88888.00 2015-04-15 13:22:08.625 105 12101.88 177.20 54473.90 88888.00 2015-04-15 13:22:08.750 105 12101.65 177.43 54473.95 88888.00 2015-04-15 13:22:08.875 105 12101.52 177.60 54474.00 88888.00 2015-04-15 13:22:09.000 105 12101.40 177.72 54474.00 88888.00 2015-04-15 13:22:09.125 105 12101.27 177.88 54474.05 88888.00 2015-04-15 13:22:09.250 105 12101.08 178.00 54474.12 88888.00 2015-04-15 13:22:09.375 105 12100.92 178.12 54474.15 88888.00 2015-04-15 13:22:09.500 105 12100.80 178.22 54474.20 88888.00 2015-04-15 13:22:09.625 105 12100.67 178.30 54474.28 88888.00 2015-04-15 13:22:09.750 105 12100.62 178.32 54474.32 88888.00 2015-04-15 13:22:09.875 105 12100.58 178.35 54474.38 88888.00 2015-04-15 13:22:10.000 105 12100.45 178.32 54474.40 88888.00 2015-04-15 13:22:10.125 105 12100.35 178.25 54474.45 88888.00 2015-04-15 13:22:10.250 105 12100.27 178.10 54474.50 88888.00 2015-04-15 13:22:10.375 105 12100.38 178.00 54474.55 88888.00 2015-04-15 13:22:10.500 105 12100.42 177.93 54474.62 88888.00 2015-04-15 13:22:10.625 105 12100.42 177.85 54474.70 88888.00 2015-04-15 13:22:10.750 105 12100.50 177.78 54474.78 88888.00 2015-04-15 13:22:10.875 105 12100.58 177.68 54474.85 88888.00 2015-04-15 13:22:11.000 105 12100.60 177.53 54474.88 88888.00 2015-04-15 13:22:11.125 105 12100.50 177.43 54474.93 88888.00 2015-04-15 13:22:11.250 105 12100.38 177.25 54475.00 88888.00 2015-04-15 13:22:11.375 105 12100.38 177.18 54475.03 88888.00 2015-04-15 13:22:11.500 105 12100.40 177.07 54475.10 88888.00 2015-04-15 13:22:11.625 105 12100.42 176.95 54475.18 88888.00 2015-04-15 13:22:11.750 105 12100.33 176.93 54475.20 88888.00 2015-04-15 13:22:11.875 105 12100.15 176.95 54475.25 88888.00 2015-04-15 13:22:12.000 105 12099.98 176.95 54475.32 88888.00 2015-04-15 13:22:12.125 105 12099.73 177.05 54475.40 88888.00 2015-04-15 13:22:12.250 105 12099.52 177.12 54475.47 88888.00 2015-04-15 13:22:12.375 105 12099.38 177.22 54475.53 88888.00 2015-04-15 13:22:12.500 105 12099.17 177.32 54475.57 88888.00 2015-04-15 13:22:12.625 105 12099.08 177.38 54475.62 88888.00 2015-04-15 13:22:12.750 105 12098.95 177.40 54475.68 88888.00 2015-04-15 13:22:12.875 105 12098.65 177.45 54475.72 88888.00 2015-04-15 13:22:13.000 105 12098.52 177.55 54475.78 88888.00 2015-04-15 13:22:13.125 105 12098.35 177.60 54475.85 88888.00 2015-04-15 13:22:13.250 105 12098.17 177.70 54475.95 88888.00 2015-04-15 13:22:13.375 105 12098.02 177.75 54475.95 88888.00 2015-04-15 13:22:13.500 105 12097.90 177.80 54476.00 88888.00 2015-04-15 13:22:13.625 105 12097.77 177.85 54476.03 88888.00 2015-04-15 13:22:13.750 105 12097.70 177.85 54476.07 88888.00 2015-04-15 13:22:13.875 105 12097.65 177.85 54476.12 88888.00 2015-04-15 13:22:14.000 105 12097.60 177.85 54476.15 88888.00 2015-04-15 13:22:14.125 105 12097.45 177.80 54476.22 88888.00 2015-04-15 13:22:14.250 105 12097.38 177.80 54476.28 88888.00 2015-04-15 13:22:14.375 105 12097.38 177.78 54476.30 88888.00 2015-04-15 13:22:14.500 105 12097.35 177.72 54476.35 88888.00 2015-04-15 13:22:14.625 105 12097.33 177.68 54476.43 88888.00 2015-04-15 13:22:14.750 105 12097.27 177.62 54476.47 88888.00 2015-04-15 13:22:14.875 105 12097.27 177.55 54476.53 88888.00 2015-04-15 13:22:15.000 105 12097.30 177.45 54476.57 88888.00 2015-04-15 13:22:15.125 105 12097.23 177.32 54476.65 88888.00 2015-04-15 13:22:15.250 105 12097.20 177.20 54476.65 88888.00 2015-04-15 13:22:15.375 105 12097.25 177.10 54476.70 88888.00 2015-04-15 13:22:15.500 105 12097.27 177.03 54476.75 88888.00 2015-04-15 13:22:15.625 105 12097.20 176.95 54476.78 88888.00 2015-04-15 13:22:15.750 105 12097.10 176.85 54476.82 88888.00 2015-04-15 13:22:15.875 105 12097.08 176.75 54476.85 88888.00 2015-04-15 13:22:16.000 105 12097.05 176.70 54476.88 88888.00 2015-04-15 13:22:16.125 105 12097.02 176.62 54476.93 88888.00 2015-04-15 13:22:16.250 105 12096.98 176.53 54476.95 88888.00 2015-04-15 13:22:16.375 105 12096.98 176.47 54477.00 88888.00 2015-04-15 13:22:16.500 105 12096.98 176.43 54477.07 88888.00 2015-04-15 13:22:16.625 105 12096.95 176.40 54477.12 88888.00 2015-04-15 13:22:16.750 105 12096.85 176.50 54477.15 88888.00 2015-04-15 13:22:16.875 105 12096.62 176.60 54477.20 88888.00 2015-04-15 13:22:17.000 105 12096.42 176.70 54477.25 88888.00 2015-04-15 13:22:17.125 105 12096.30 176.82 54477.32 88888.00 2015-04-15 13:22:17.250 105 12096.12 176.93 54477.43 88888.00 2015-04-15 13:22:17.375 105 12096.00 177.00 54477.40 88888.00 2015-04-15 13:22:17.500 105 12095.80 177.03 54477.47 88888.00 2015-04-15 13:22:17.625 105 12095.65 177.07 54477.53 88888.00 2015-04-15 13:22:17.750 105 12095.55 177.12 54477.60 88888.00 2015-04-15 13:22:17.875 105 12095.52 177.15 54477.62 88888.00 2015-04-15 13:22:18.000 105 12095.42 177.18 54477.65 88888.00 2015-04-15 13:22:18.125 105 12095.30 177.18 54477.68 88888.00 2015-04-15 13:22:18.250 105 12095.15 177.22 54477.78 88888.00 2015-04-15 13:22:18.375 105 12095.15 177.28 54477.78 88888.00 2015-04-15 13:22:18.500 105 12095.15 177.32 54477.85 88888.00 2015-04-15 13:22:18.625 105 12095.15 177.38 54477.90 88888.00 2015-04-15 13:22:18.750 105 12095.12 177.50 54477.95 88888.00 2015-04-15 13:22:18.875 105 12095.08 177.55 54478.00 88888.00 2015-04-15 13:22:19.000 105 12095.08 177.57 54478.03 88888.00 2015-04-15 13:22:19.125 105 12095.12 177.62 54478.10 88888.00 2015-04-15 13:22:19.250 105 12095.15 177.70 54478.20 88888.00 2015-04-15 13:22:19.375 105 12095.17 177.70 54478.25 88888.00 2015-04-15 13:22:19.500 105 12095.25 177.72 54478.30 88888.00 2015-04-15 13:22:19.625 105 12095.35 177.68 54478.32 88888.00 2015-04-15 13:22:19.750 105 12095.42 177.65 54478.35 88888.00 2015-04-15 13:22:19.875 105 12095.60 177.60 54478.43 88888.00 2015-04-15 13:22:20.000 105 12095.77 177.55 54478.47 88888.00 2015-04-15 13:22:20.125 105 12095.85 177.50 54478.57 88888.00 2015-04-15 13:22:20.250 105 12095.88 177.45 54478.62 88888.00 2015-04-15 13:22:20.375 105 12095.92 177.45 54478.70 88888.00 2015-04-15 13:22:20.500 105 12095.95 177.50 54478.72 88888.00 2015-04-15 13:22:20.625 105 12095.98 177.47 54478.78 88888.00 2015-04-15 13:22:20.750 105 12096.00 177.53 54478.85 88888.00 2015-04-15 13:22:20.875 105 12096.05 177.57 54478.93 88888.00 2015-04-15 13:22:21.000 105 12096.12 177.57 54478.93 88888.00 2015-04-15 13:22:21.125 105 12096.20 177.55 54479.00 88888.00 2015-04-15 13:22:21.250 105 12096.27 177.45 54479.03 88888.00 2015-04-15 13:22:21.375 105 12096.45 177.43 54479.05 88888.00 2015-04-15 13:22:21.500 105 12096.67 177.38 54479.12 88888.00 2015-04-15 13:22:21.625 105 12096.85 177.35 54479.18 88888.00 2015-04-15 13:22:21.750 105 12097.02 177.25 54479.18 88888.00 2015-04-15 13:22:21.875 105 12097.17 177.22 54479.25 88888.00 2015-04-15 13:22:22.000 105 12097.33 177.22 54479.30 88888.00 2015-04-15 13:22:22.125 105 12097.42 177.22 54479.32 88888.00 2015-04-15 13:22:22.250 105 12097.52 177.22 54479.43 88888.00 2015-04-15 13:22:22.375 105 12097.65 177.22 54479.45 88888.00 2015-04-15 13:22:22.500 105 12097.67 177.25 54479.53 88888.00 2015-04-15 13:22:22.625 105 12097.75 177.28 54479.57 88888.00 2015-04-15 13:22:22.750 105 12097.77 177.20 54479.68 88888.00 2015-04-15 13:22:22.875 105 12097.83 177.18 54479.70 88888.00 2015-04-15 13:22:23.000 105 12097.85 177.05 54479.78 88888.00 2015-04-15 13:22:23.125 105 12097.92 176.95 54479.82 88888.00 2015-04-15 13:22:23.250 105 12098.02 176.80 54479.90 88888.00 2015-04-15 13:22:23.375 105 12098.10 176.72 54479.97 88888.00 2015-04-15 13:22:23.500 105 12098.12 176.62 54480.03 88888.00 2015-04-15 13:22:23.625 105 12098.20 176.53 54480.12 88888.00 2015-04-15 13:22:23.750 105 12098.17 176.47 54480.18 88888.00 2015-04-15 13:22:23.875 105 12098.23 176.40 54480.22 88888.00 2015-04-15 13:22:24.000 105 12098.27 176.30 54480.30 88888.00 2015-04-15 13:22:24.125 105 12098.27 176.25 54480.40 88888.00 2015-04-15 13:22:24.250 105 12098.30 176.15 54480.45 88888.00 2015-04-15 13:22:24.375 105 12098.33 176.07 54480.55 88888.00 2015-04-15 13:22:24.500 105 12098.33 176.00 54480.62 88888.00 2015-04-15 13:22:24.625 105 12098.27 175.93 54480.70 88888.00 2015-04-15 13:22:24.750 105 12098.20 175.85 54480.75 88888.00 2015-04-15 13:22:24.875 105 12098.17 175.72 54480.82 88888.00 2015-04-15 13:22:25.000 105 12098.23 175.62 54480.82 88888.00 2015-04-15 13:22:25.125 105 12098.25 175.50 54480.90 88888.00 2015-04-15 13:22:25.250 105 12098.15 175.32 54481.00 88888.00 2015-04-15 13:22:25.375 105 12098.10 175.20 54481.05 88888.00 2015-04-15 13:22:25.500 105 12098.08 175.05 54481.10 88888.00 2015-04-15 13:22:25.625 105 12098.00 175.05 54481.22 88888.00 2015-04-15 13:22:25.750 105 12097.80 175.05 54481.28 88888.00 2015-04-15 13:22:25.875 105 12097.58 175.05 54481.35 88888.00 2015-04-15 13:22:26.000 105 12097.45 175.10 54481.43 88888.00 2015-04-15 13:22:26.125 105 12097.30 175.15 54481.53 88888.00 2015-04-15 13:22:26.250 105 12097.17 175.20 54481.60 88888.00 2015-04-15 13:22:26.375 105 12097.05 175.22 54481.62 88888.00 2015-04-15 13:22:26.500 105 12096.90 175.28 54481.70 88888.00 2015-04-15 13:22:26.625 105 12096.85 175.25 54481.78 88888.00 2015-04-15 13:22:26.750 105 12096.80 175.20 54481.82 88888.00 2015-04-15 13:22:26.875 105 12096.77 175.10 54481.88 88888.00 2015-04-15 13:22:27.000 105 12096.77 175.00 54481.90 88888.00 2015-04-15 13:22:27.125 105 12096.88 174.90 54482.00 88888.00 2015-04-15 13:22:27.250 105 12096.90 174.72 54482.07 88888.00 2015-04-15 13:22:27.375 105 12096.98 174.62 54482.12 88888.00 2015-04-15 13:22:27.500 105 12097.15 174.43 54482.18 88888.00 2015-04-15 13:22:27.625 105 12097.20 174.30 54482.25 88888.00 2015-04-15 13:22:27.750 105 12097.20 174.20 54482.32 88888.00 2015-04-15 13:22:27.875 105 12097.17 174.05 54482.40 88888.00 2015-04-15 13:22:28.000 105 12097.12 173.93 54482.43 88888.00 2015-04-15 13:22:28.125 105 12097.15 173.82 54482.50 88888.00 2015-04-15 13:22:28.250 105 12097.08 173.68 54482.60 88888.00 2015-04-15 13:22:28.375 105 12097.02 173.62 54482.65 88888.00 2015-04-15 13:22:28.500 105 12096.95 173.55 54482.70 88888.00 2015-04-15 13:22:28.625 105 12096.92 173.45 54482.78 88888.00 2015-04-15 13:22:28.750 105 12096.90 173.30 54482.82 88888.00 2015-04-15 13:22:28.875 105 12096.92 173.12 54482.90 88888.00 2015-04-15 13:22:29.000 105 12096.95 172.97 54482.95 88888.00 2015-04-15 13:22:29.125 105 12097.00 172.80 54483.00 88888.00 2015-04-15 13:22:29.250 105 12097.08 172.62 54483.10 88888.00 2015-04-15 13:22:29.375 105 12097.05 172.45 54483.18 88888.00 2015-04-15 13:22:29.500 105 12097.00 172.22 54483.20 88888.00 2015-04-15 13:22:29.625 105 12097.08 172.00 54483.25 88888.00 2015-04-15 13:22:29.750 105 12097.12 171.85 54483.32 88888.00 2015-04-15 13:22:29.875 105 12097.17 171.62 54483.40 88888.00 2015-04-15 13:22:30.000 105 12097.20 171.43 54483.43 88888.00 2015-04-15 13:22:30.125 105 12097.25 171.22 54483.55 88888.00 2015-04-15 13:22:30.250 105 12097.25 171.05 54483.60 88888.00 2015-04-15 13:22:30.375 105 12097.15 171.00 54483.72 88888.00 2015-04-15 13:22:30.500 105 12097.00 170.95 54483.82 88888.00 2015-04-15 13:22:30.625 105 12096.83 170.88 54483.88 88888.00 2015-04-15 13:22:30.750 105 12096.65 170.75 54483.95 88888.00 2015-04-15 13:22:30.875 105 12096.58 170.60 54484.05 88888.00 2015-04-15 13:22:31.000 105 12096.58 170.40 54484.10 88888.00 2015-04-15 13:22:31.125 105 12096.62 170.22 54484.20 88888.00 2015-04-15 13:22:31.250 105 12096.62 169.97 54484.32 88888.00 2015-04-15 13:22:31.375 105 12096.73 169.78 54484.38 88888.00 2015-04-15 13:22:31.500 105 12096.80 169.47 54484.45 88888.00 2015-04-15 13:22:31.625 105 12096.92 169.15 54484.50 88888.00 2015-04-15 13:22:31.750 105 12097.05 168.82 54484.57 88888.00 2015-04-15 13:22:31.875 105 12097.05 168.55 54484.68 88888.00 2015-04-15 13:22:32.000 105 12097.27 168.25 54484.72 88888.00 2015-04-15 13:22:32.125 105 12097.42 167.97 54484.78 88888.00 2015-04-15 13:22:32.250 105 12097.52 167.68 54484.82 88888.00 2015-04-15 13:22:32.375 105 12097.62 167.50 54484.90 88888.00 2015-04-15 13:22:32.500 105 12097.77 167.25 54484.93 88888.00 2015-04-15 13:22:32.625 105 12097.88 167.03 54484.97 88888.00 2015-04-15 13:22:32.750 105 12097.98 166.75 54485.00 88888.00 2015-04-15 13:22:32.875 105 12098.10 166.47 54485.05 88888.00 2015-04-15 13:22:33.000 105 12098.20 166.25 54485.10 88888.00 2015-04-15 13:22:33.125 105 12098.30 166.03 54485.20 88888.00 2015-04-15 13:22:33.250 105 12098.38 165.75 54485.22 88888.00 2015-04-15 13:22:33.375 105 12098.45 165.57 54485.25 88888.00 2015-04-15 13:22:33.500 105 12098.48 165.35 54485.28 88888.00 2015-04-15 13:22:33.625 105 12098.52 165.12 54485.32 88888.00 2015-04-15 13:22:33.750 105 12098.62 164.90 54485.40 88888.00 2015-04-15 13:22:33.875 105 12098.65 164.68 54485.43 88888.00 2015-04-15 13:22:34.000 105 12098.75 164.43 54485.45 88888.00 2015-04-15 13:22:34.125 105 12098.85 164.18 54485.50 88888.00 2015-04-15 13:22:34.250 105 12098.92 163.93 54485.53 88888.00 2015-04-15 13:22:34.375 105 12098.98 163.78 54485.55 88888.00 2015-04-15 13:22:34.500 105 12099.00 163.57 54485.60 88888.00 2015-04-15 13:22:34.625 105 12099.12 163.40 54485.62 88888.00 2015-04-15 13:22:34.750 105 12099.12 163.28 54485.65 88888.00 2015-04-15 13:22:34.875 105 12099.05 163.12 54485.68 88888.00 2015-04-15 13:22:35.000 105 12099.08 162.95 54485.72 88888.00 2015-04-15 13:22:35.125 105 12099.10 162.82 54485.75 88888.00 2015-04-15 13:22:35.250 105 12099.08 162.70 54485.82 88888.00 2015-04-15 13:22:35.375 105 12099.10 162.65 54485.82 88888.00 2015-04-15 13:22:35.500 105 12099.08 162.65 54485.82 88888.00 2015-04-15 13:22:35.625 105 12098.92 162.62 54485.85 88888.00 2015-04-15 13:22:35.750 105 12098.77 162.68 54485.95 88888.00 2015-04-15 13:22:35.875 105 12098.65 162.75 54485.97 88888.00 2015-04-15 13:22:36.000 105 12098.48 162.80 54485.97 88888.00 2015-04-15 13:22:36.125 105 12098.40 162.90 54486.03 88888.00 2015-04-15 13:22:36.250 105 12098.20 162.97 54486.10 88888.00 2015-04-15 13:22:36.375 105 12098.00 163.05 54486.10 88888.00 2015-04-15 13:22:36.500 105 12097.85 163.12 54486.10 88888.00 2015-04-15 13:22:36.625 105 12097.73 163.18 54486.12 88888.00 2015-04-15 13:22:36.750 105 12097.67 163.25 54486.15 88888.00 2015-04-15 13:22:36.875 105 12097.62 163.28 54486.15 88888.00 2015-04-15 13:22:37.000 105 12097.58 163.25 54486.20 88888.00 2015-04-15 13:22:37.125 105 12097.55 163.22 54486.25 88888.00 2015-04-15 13:22:37.250 105 12097.42 163.20 54486.30 88888.00 2015-04-15 13:22:37.375 105 12097.35 163.15 54486.32 88888.00 2015-04-15 13:22:37.500 105 12097.30 163.12 54486.35 88888.00 2015-04-15 13:22:37.625 105 12097.27 163.00 54486.38 88888.00 2015-04-15 13:22:37.750 105 12097.25 162.93 54486.43 88888.00 2015-04-15 13:22:37.875 105 12097.17 162.85 54486.50 88888.00 2015-04-15 13:22:38.000 105 12097.05 162.80 54486.53 88888.00 2015-04-15 13:22:38.125 105 12096.80 162.78 54486.60 88888.00 2015-04-15 13:22:38.250 105 12096.50 162.70 54486.68 88888.00 2015-04-15 13:22:38.375 105 12096.38 162.70 54486.78 88888.00 2015-04-15 13:22:38.500 105 12096.25 162.68 54486.82 88888.00 2015-04-15 13:22:38.625 105 12096.08 162.62 54486.90 88888.00 2015-04-15 13:22:38.750 105 12095.90 162.57 54486.97 88888.00 2015-04-15 13:22:38.875 105 12095.67 162.57 54487.05 88888.00 2015-04-15 13:22:39.000 105 12095.48 162.53 54487.10 88888.00 2015-04-15 13:22:39.125 105 12095.25 162.47 54487.15 88888.00 2015-04-15 13:22:39.250 105 12095.00 162.43 54487.22 88888.00 2015-04-15 13:22:39.375 105 12094.90 162.38 54487.30 88888.00 2015-04-15 13:22:39.500 105 12094.77 162.32 54487.38 88888.00 2015-04-15 13:22:39.625 105 12094.62 162.20 54487.45 88888.00 2015-04-15 13:22:39.750 105 12094.48 162.07 54487.47 88888.00 2015-04-15 13:22:39.875 105 12094.48 161.97 54487.55 88888.00 2015-04-15 13:22:40.000 105 12094.42 161.90 54487.60 88888.00 2015-04-15 13:22:40.125 105 12094.38 161.78 54487.68 88888.00 2015-04-15 13:22:40.250 105 12094.30 161.68 54487.75 88888.00 2015-04-15 13:22:40.375 105 12094.23 161.68 54487.82 88888.00 2015-04-15 13:22:40.500 105 12094.12 161.65 54487.90 88888.00 2015-04-15 13:22:40.625 105 12094.00 161.60 54487.90 88888.00 2015-04-15 13:22:40.750 105 12093.85 161.60 54487.97 88888.00 2015-04-15 13:22:40.875 105 12093.67 161.57 54488.05 88888.00 2015-04-15 13:22:41.000 105 12093.55 161.53 54488.07 88888.00 2015-04-15 13:22:41.125 105 12093.40 161.47 54488.10 88888.00 2015-04-15 13:22:41.250 105 12093.35 161.38 54488.18 88888.00 2015-04-15 13:22:41.375 105 12093.38 161.38 54488.22 88888.00 2015-04-15 13:22:41.500 105 12093.27 161.30 54488.30 88888.00 2015-04-15 13:22:41.625 105 12093.17 161.22 54488.38 88888.00 2015-04-15 13:22:41.750 105 12093.08 161.18 54488.40 88888.00 2015-04-15 13:22:41.875 105 12093.00 161.10 54488.43 88888.00 2015-04-15 13:22:42.000 105 12092.92 160.97 54488.45 88888.00 2015-04-15 13:22:42.125 105 12092.95 160.82 54488.50 88888.00 2015-04-15 13:22:42.250 105 12092.98 160.68 54488.55 88888.00 2015-04-15 13:22:42.375 105 12093.08 160.55 54488.55 88888.00 2015-04-15 13:22:42.500 105 12093.20 160.40 54488.57 88888.00 2015-04-15 13:22:42.625 105 12093.27 160.22 54488.60 88888.00 2015-04-15 13:22:42.750 105 12093.42 160.07 54488.65 88888.00 2015-04-15 13:22:42.875 105 12093.55 159.90 54488.62 88888.00 2015-04-15 13:22:43.000 105 12093.62 159.70 54488.60 88888.00 2015-04-15 13:22:43.125 105 12093.73 159.53 54488.60 88888.00 2015-04-15 13:22:43.250 105 12093.95 159.28 54488.62 88888.00 2015-04-15 13:22:43.375 105 12094.20 159.15 54488.65 88888.00 2015-04-15 13:22:43.500 105 12094.35 158.97 54488.62 88888.00 2015-04-15 13:22:43.625 105 12094.48 158.80 54488.65 88888.00 2015-04-15 13:22:43.750 105 12094.67 158.60 54488.65 88888.00 2015-04-15 13:22:43.875 105 12094.88 158.45 54488.65 88888.00 2015-04-15 13:22:44.000 105 12094.98 158.32 54488.65 88888.00 2015-04-15 13:22:44.125 105 12095.10 158.20 54488.65 88888.00 2015-04-15 13:22:44.250 105 12095.17 158.07 54488.68 88888.00 2015-04-15 13:22:44.375 105 12095.27 157.97 54488.65 88888.00 2015-04-15 13:22:44.500 105 12095.38 157.88 54488.68 88888.00 2015-04-15 13:22:44.625 105 12095.40 157.80 54488.75 88888.00 2015-04-15 13:22:44.750 105 12095.40 157.68 54488.72 88888.00 2015-04-15 13:22:44.875 105 12095.35 157.57 54488.72 88888.00 2015-04-15 13:22:45.000 105 12095.35 157.50 54488.75 88888.00 2015-04-15 13:22:45.125 105 12095.33 157.43 54488.80 88888.00 2015-04-15 13:22:45.250 105 12095.20 157.40 54488.80 88888.00 2015-04-15 13:22:45.375 105 12095.10 157.38 54488.85 88888.00 2015-04-15 13:22:45.500 105 12095.00 157.35 54488.90 88888.00 2015-04-15 13:22:45.625 105 12094.90 157.32 54488.90 88888.00 2015-04-15 13:22:45.750 105 12094.80 157.35 54488.95 88888.00 2015-04-15 13:22:45.875 105 12094.62 157.38 54489.03 88888.00 2015-04-15 13:22:46.000 105 12094.45 157.40 54489.05 88888.00 2015-04-15 13:22:46.125 105 12094.33 157.47 54489.07 88888.00 2015-04-15 13:22:46.250 105 12094.15 157.53 54489.12 88888.00 2015-04-15 13:22:46.375 105 12094.02 157.55 54489.18 88888.00 2015-04-15 13:22:46.500 105 12093.95 157.60 54489.22 88888.00 2015-04-15 13:22:46.625 105 12093.88 157.65 54489.22 88888.00 2015-04-15 13:22:46.750 105 12093.80 157.62 54489.30 88888.00 2015-04-15 13:22:46.875 105 12093.75 157.68 54489.35 88888.00 2015-04-15 13:22:47.000 105 12093.73 157.68 54489.38 88888.00 2015-04-15 13:22:47.125 105 12093.73 157.65 54489.45 88888.00 2015-04-15 13:22:47.250 105 12093.70 157.62 54489.50 88888.00 2015-04-15 13:22:47.375 105 12093.67 157.65 54489.53 88888.00 2015-04-15 13:22:47.500 105 12093.67 157.62 54489.57 88888.00 2015-04-15 13:22:47.625 105 12093.62 157.60 54489.60 88888.00 2015-04-15 13:22:47.750 105 12093.62 157.53 54489.65 88888.00 2015-04-15 13:22:47.875 105 12093.58 157.50 54489.68 88888.00 2015-04-15 13:22:48.000 105 12093.58 157.50 54489.72 88888.00 2015-04-15 13:22:48.125 105 12093.58 157.45 54489.78 88888.00 2015-04-15 13:22:48.250 105 12093.45 157.40 54489.88 88888.00 2015-04-15 13:22:48.375 105 12093.38 157.40 54489.90 88888.00 2015-04-15 13:22:48.500 105 12093.27 157.38 54489.95 88888.00 2015-04-15 13:22:48.625 105 12093.15 157.40 54490.03 88888.00 2015-04-15 13:22:48.750 105 12093.05 157.38 54490.07 88888.00 2015-04-15 13:22:48.875 105 12092.98 157.35 54490.12 88888.00 2015-04-15 13:22:49.000 105 12092.90 157.32 54490.18 88888.00 2015-04-15 13:22:49.125 105 12092.90 157.30 54490.25 88888.00 2015-04-15 13:22:49.250 105 12092.83 157.20 54490.32 88888.00 2015-04-15 13:22:49.375 105 12092.83 157.12 54490.38 88888.00 2015-04-15 13:22:49.500 105 12092.73 156.97 54490.43 88888.00 2015-04-15 13:22:49.625 105 12092.60 156.82 54490.47 88888.00 2015-04-15 13:22:49.750 105 12092.62 156.70 54490.53 88888.00 2015-04-15 13:22:49.875 105 12092.67 156.57 54490.62 88888.00 2015-04-15 13:22:50.000 105 12092.70 156.38 54490.65 88888.00 2015-04-15 13:22:50.125 105 12092.73 156.12 54490.75 88888.00 2015-04-15 13:22:50.250 105 12092.73 155.95 54490.80 88888.00 2015-04-15 13:22:50.375 105 12092.80 155.78 54490.82 88888.00 2015-04-15 13:22:50.500 105 12092.85 155.55 54490.88 88888.00 2015-04-15 13:22:50.625 105 12092.88 155.32 54490.93 88888.00 2015-04-15 13:22:50.750 105 12092.90 155.15 54490.95 88888.00 2015-04-15 13:22:50.875 105 12092.92 154.93 54490.97 88888.00 2015-04-15 13:22:51.000 105 12093.02 154.72 54491.03 88888.00 2015-04-15 13:22:51.125 105 12093.05 154.57 54491.10 88888.00 2015-04-15 13:22:51.250 105 12093.15 154.35 54491.12 88888.00 2015-04-15 13:22:51.375 105 12093.27 154.20 54491.15 88888.00 2015-04-15 13:22:51.500 105 12093.30 154.07 54491.20 88888.00 2015-04-15 13:22:51.625 105 12093.38 153.90 54491.28 88888.00 2015-04-15 13:22:51.750 105 12093.42 153.72 54491.28 88888.00 2015-04-15 13:22:51.875 105 12093.42 153.57 54491.30 88888.00 2015-04-15 13:22:52.000 105 12093.40 153.40 54491.30 88888.00 2015-04-15 13:22:52.125 105 12093.40 153.32 54491.38 88888.00 2015-04-15 13:22:52.250 105 12093.38 153.15 54491.40 88888.00 2015-04-15 13:22:52.375 105 12093.30 153.10 54491.45 88888.00 2015-04-15 13:22:52.500 105 12093.20 152.95 54491.45 88888.00 2015-04-15 13:22:52.625 105 12093.15 152.80 54491.50 88888.00 2015-04-15 13:22:52.750 105 12093.17 152.62 54491.57 88888.00 2015-04-15 13:22:52.875 105 12093.20 152.47 54491.60 88888.00 2015-04-15 13:22:53.000 105 12093.17 152.28 54491.60 88888.00 2015-04-15 13:22:53.125 105 12093.10 152.05 54491.68 88888.00 2015-04-15 13:22:53.250 105 12093.08 151.82 54491.72 88888.00 2015-04-15 13:22:53.375 105 12093.20 151.65 54491.78 88888.00 2015-04-15 13:22:53.500 105 12093.27 151.43 54491.78 88888.00 2015-04-15 13:22:53.625 105 12093.42 151.20 54491.78 88888.00 2015-04-15 13:22:53.750 105 12093.55 151.00 54491.85 88888.00 2015-04-15 13:22:53.875 105 12093.60 150.72 54491.90 88888.00 2015-04-15 13:22:54.000 105 12093.65 150.53 54491.93 88888.00 2015-04-15 13:22:54.125 105 12093.70 150.32 54491.95 88888.00 2015-04-15 13:22:54.250 105 12093.75 150.15 54491.97 88888.00 2015-04-15 13:22:54.375 105 12093.80 150.03 54492.00 88888.00 2015-04-15 13:22:54.500 105 12093.77 149.93 54492.03 88888.00 2015-04-15 13:22:54.625 105 12093.73 149.78 54492.05 88888.00 2015-04-15 13:22:54.750 105 12093.67 149.70 54492.12 88888.00 2015-04-15 13:22:54.875 105 12093.60 149.68 54492.15 88888.00 2015-04-15 13:22:55.000 105 12093.48 149.65 54492.15 88888.00 2015-04-15 13:22:55.125 105 12093.33 149.65 54492.20 88888.00 2015-04-15 13:22:55.250 105 12093.15 149.60 54492.32 88888.00 2015-04-15 13:22:55.375 105 12093.08 149.57 54492.38 88888.00 2015-04-15 13:22:55.500 105 12092.88 149.53 54492.38 88888.00 2015-04-15 13:22:55.625 105 12092.75 149.47 54492.43 88888.00 2015-04-15 13:22:55.750 105 12092.62 149.45 54492.47 88888.00 2015-04-15 13:22:55.875 105 12092.48 149.38 54492.53 88888.00 2015-04-15 13:22:56.000 105 12092.35 149.28 54492.55 88888.00 2015-04-15 13:22:56.125 105 12092.20 149.20 54492.60 88888.00 2015-04-15 13:22:56.250 105 12092.10 149.05 54492.65 88888.00 2015-04-15 13:22:56.375 105 12092.02 148.93 54492.68 88888.00 2015-04-15 13:22:56.500 105 12091.95 148.85 54492.70 88888.00 2015-04-15 13:22:56.625 105 12091.95 148.80 54492.72 88888.00 2015-04-15 13:22:56.750 105 12091.85 148.72 54492.75 88888.00 2015-04-15 13:22:56.875 105 12091.77 148.65 54492.78 88888.00 2015-04-15 13:22:57.000 105 12091.75 148.60 54492.78 88888.00 2015-04-15 13:22:57.125 105 12091.67 148.65 54492.80 88888.00 2015-04-15 13:22:57.250 105 12091.55 148.70 54492.82 88888.00 2015-04-15 13:22:57.375 105 12091.55 148.72 54492.85 88888.00 2015-04-15 13:22:57.500 105 12091.65 148.72 54492.88 88888.00 2015-04-15 13:22:57.625 105 12091.70 148.68 54492.90 88888.00 2015-04-15 13:22:57.750 105 12091.75 148.65 54492.90 88888.00 2015-04-15 13:22:57.875 105 12091.73 148.60 54492.85 88888.00 2015-04-15 13:22:58.000 105 12091.67 148.57 54492.88 88888.00 2015-04-15 13:22:58.125 105 12091.67 148.62 54492.93 88888.00 2015-04-15 13:22:58.250 105 12091.55 148.62 54492.97 88888.00 2015-04-15 13:22:58.375 105 12091.42 148.65 54493.00 88888.00 2015-04-15 13:22:58.500 105 12091.30 148.68 54493.03 88888.00 2015-04-15 13:22:58.625 105 12091.15 148.70 54493.07 88888.00 2015-04-15 13:22:58.750 105 12090.95 148.72 54493.15 88888.00 2015-04-15 13:22:58.875 105 12090.73 148.70 54493.22 88888.00 2015-04-15 13:22:59.000 105 12090.48 148.70 54493.25 88888.00 2015-04-15 13:22:59.125 105 12090.12 148.72 54493.38 88888.00 2015-04-15 13:22:59.250 105 12089.70 148.75 54493.47 88888.00 2015-04-15 13:22:59.375 105 12089.40 148.85 54493.55 88888.00 2015-04-15 13:22:59.500 105 12089.15 148.93 54493.62 88888.00 2015-04-15 13:22:59.625 105 12088.80 149.00 54493.70 88888.00 2015-04-15 13:22:59.750 105 12088.48 149.03 54493.78 88888.00 2015-04-15 13:22:59.875 105 12088.10 149.05 54493.90 88888.00 2015-04-15 13:23:00.000 105 12087.83 149.03 54493.97 88888.00 2015-04-15 13:23:00.125 105 12087.52 149.00 54494.05 88888.00 2015-04-15 13:23:00.250 105 12087.17 148.97 54494.18 88888.00 2015-04-15 13:23:00.375 105 12086.95 148.97 54494.28 88888.00 2015-04-15 13:23:00.500 105 12086.60 148.90 54494.38 88888.00 2015-04-15 13:23:00.625 105 12086.38 148.82 54494.47 88888.00 2015-04-15 13:23:00.750 105 12086.20 148.75 54494.55 88888.00 2015-04-15 13:23:00.875 105 12086.02 148.62 54494.65 88888.00 2015-04-15 13:23:01.000 105 12085.80 148.45 54494.70 88888.00 2015-04-15 13:23:01.125 105 12085.55 148.40 54494.78 88888.00 2015-04-15 13:23:01.250 105 12085.33 148.22 54494.88 88888.00 2015-04-15 13:23:01.375 105 12085.17 148.18 54494.97 88888.00 2015-04-15 13:23:01.500 105 12084.92 148.07 54495.03 88888.00 2015-04-15 13:23:01.625 105 12084.65 148.00 54495.12 88888.00 2015-04-15 13:23:01.750 105 12084.45 147.93 54495.18 88888.00 2015-04-15 13:23:01.875 105 12084.27 147.82 54495.22 88888.00 2015-04-15 13:23:02.000 105 12084.05 147.72 54495.28 88888.00 2015-04-15 13:23:02.125 105 12083.88 147.62 54495.38 88888.00 2015-04-15 13:23:02.250 105 12083.67 147.50 54495.47 88888.00 2015-04-15 13:23:02.375 105 12083.52 147.40 54495.47 88888.00 2015-04-15 13:23:02.500 105 12083.35 147.32 54495.57 88888.00 2015-04-15 13:23:02.625 105 12083.12 147.20 54495.62 88888.00 2015-04-15 13:23:02.750 105 12082.90 147.07 54495.70 88888.00 2015-04-15 13:23:02.875 105 12082.73 146.95 54495.78 88888.00 2015-04-15 13:23:03.000 105 12082.60 146.85 54495.82 88888.00 2015-04-15 13:23:03.125 105 12082.45 146.72 54495.90 88888.00 2015-04-15 13:23:03.250 105 12082.27 146.57 54495.95 88888.00 2015-04-15 13:23:03.375 105 12082.12 146.53 54495.97 88888.00 2015-04-15 13:23:03.500 105 12081.95 146.45 54496.00 88888.00 2015-04-15 13:23:03.625 105 12081.75 146.35 54496.07 88888.00 2015-04-15 13:23:03.750 105 12081.60 146.30 54496.12 88888.00 2015-04-15 13:23:03.875 105 12081.48 146.22 54496.18 88888.00 2015-04-15 13:23:04.000 105 12081.25 146.15 54496.20 88888.00 2015-04-15 13:23:04.125 105 12080.88 146.10 54496.28 88888.00 2015-04-15 13:23:04.250 105 12080.52 146.10 54496.35 88888.00 2015-04-15 13:23:04.375 105 12080.23 146.15 54496.45 88888.00 2015-04-15 13:23:04.500 105 12079.98 146.18 54496.50 88888.00 2015-04-15 13:23:04.625 105 12079.60 146.28 54496.55 88888.00 2015-04-15 13:23:04.750 105 12079.17 146.40 54496.65 88888.00 2015-04-15 13:23:04.875 105 12078.75 146.50 54496.75 88888.00 2015-04-15 13:23:05.000 105 12078.33 146.62 54496.82 88888.00 2015-04-15 13:23:05.125 105 12077.83 146.75 54496.90 88888.00 2015-04-15 13:23:05.250 105 12077.27 146.85 54497.05 88888.00 2015-04-15 13:23:05.375 105 12076.92 146.97 54497.12 88888.00 2015-04-15 13:23:05.500 105 12076.60 147.10 54497.20 88888.00 2015-04-15 13:23:05.625 105 12076.27 147.18 54497.32 88888.00 2015-04-15 13:23:05.750 105 12075.95 147.22 54497.47 88888.00 2015-04-15 13:23:05.875 105 12075.65 147.25 54497.55 88888.00 2015-04-15 13:23:06.000 105 12075.33 147.22 54497.62 88888.00 2015-04-15 13:23:06.125 105 12074.95 147.25 54497.70 88888.00 2015-04-15 13:23:06.250 105 12074.60 147.25 54497.80 88888.00 2015-04-15 13:23:06.375 105 12074.42 147.22 54497.88 88888.00 2015-04-15 13:23:06.500 105 12074.25 147.20 54498.00 88888.00 2015-04-15 13:23:06.625 105 12074.00 147.12 54498.07 88888.00 2015-04-15 13:23:06.750 105 12073.77 147.05 54498.15 88888.00 2015-04-15 13:23:06.875 105 12073.52 146.95 54498.28 88888.00 2015-04-15 13:23:07.000 105 12073.25 146.82 54498.35 88888.00 2015-04-15 13:23:07.125 105 12072.98 146.68 54498.45 88888.00 2015-04-15 13:23:07.250 105 12072.80 146.50 54498.53 88888.00 2015-04-15 13:23:07.375 105 12072.80 146.40 54498.57 88888.00 2015-04-15 13:23:07.500 105 12072.65 146.25 54498.70 88888.00 2015-04-15 13:23:07.625 105 12072.48 146.07 54498.78 88888.00 2015-04-15 13:23:07.750 105 12072.25 145.93 54498.85 88888.00 2015-04-15 13:23:07.875 105 12072.00 145.82 54498.95 88888.00 2015-04-15 13:23:08.000 105 12071.77 145.75 54499.10 88888.00 2015-04-15 13:23:08.125 105 12071.48 145.65 54499.18 88888.00 2015-04-15 13:23:08.250 105 12071.20 145.55 54499.25 88888.00 2015-04-15 13:23:08.375 105 12071.08 145.50 54499.32 88888.00 2015-04-15 13:23:08.500 105 12070.90 145.47 54499.45 88888.00 2015-04-15 13:23:08.625 105 12070.58 145.45 54499.53 88888.00 2015-04-15 13:23:08.750 105 12070.20 145.43 54499.62 88888.00 2015-04-15 13:23:08.875 105 12069.88 145.43 54499.72 88888.00 2015-04-15 13:23:09.000 105 12069.60 145.38 54499.82 88888.00 2015-04-15 13:23:09.125 105 12069.35 145.38 54499.93 88888.00 2015-04-15 13:23:09.250 105 12069.02 145.30 54500.00 88888.00 2015-04-15 13:23:09.375 105 12068.77 145.30 54500.07 88888.00 2015-04-15 13:23:09.500 105 12068.45 145.32 54500.15 88888.00 2015-04-15 13:23:09.625 105 12068.08 145.32 54500.28 88888.00 2015-04-15 13:23:09.750 105 12067.88 145.38 54500.40 88888.00 2015-04-15 13:23:09.875 105 12067.67 145.30 54500.43 88888.00 2015-04-15 13:23:10.000 105 12067.48 145.25 54500.53 88888.00 2015-04-15 13:23:10.125 105 12067.30 145.22 54500.62 88888.00 2015-04-15 13:23:10.250 105 12067.12 145.10 54500.72 88888.00 2015-04-15 13:23:10.375 105 12066.90 145.03 54500.80 88888.00 2015-04-15 13:23:10.500 105 12066.70 145.00 54500.85 88888.00 2015-04-15 13:23:10.625 105 12066.60 145.00 54500.93 88888.00 2015-04-15 13:23:10.750 105 12066.50 145.03 54501.03 88888.00 2015-04-15 13:23:10.875 105 12066.42 145.03 54501.10 88888.00 2015-04-15 13:23:11.000 105 12066.27 145.00 54501.15 88888.00 2015-04-15 13:23:11.125 105 12066.02 145.03 54501.25 88888.00 2015-04-15 13:23:11.250 105 12065.80 145.03 54501.32 88888.00 2015-04-15 13:23:11.375 105 12065.73 145.03 54501.38 88888.00 2015-04-15 13:23:11.500 105 12065.50 145.05 54501.47 88888.00 2015-04-15 13:23:11.625 105 12065.25 145.07 54501.55 88888.00 2015-04-15 13:23:11.750 105 12065.02 145.15 54501.62 88888.00 2015-04-15 13:23:11.875 105 12064.80 145.15 54501.65 88888.00 2015-04-15 13:23:12.000 105 12064.67 145.15 54501.78 88888.00 2015-04-15 13:23:12.125 105 12064.58 145.12 54501.85 88888.00 2015-04-15 13:23:12.250 105 12064.50 145.10 54501.95 88888.00 2015-04-15 13:23:12.375 105 12064.38 145.03 54502.00 88888.00 2015-04-15 13:23:12.500 105 12064.20 144.95 54502.03 88888.00 2015-04-15 13:23:12.625 105 12064.10 144.85 54502.12 88888.00 2015-04-15 13:23:12.750 105 12064.05 144.78 54502.22 88888.00 2015-04-15 13:23:12.875 105 12063.92 144.65 54502.32 88888.00 2015-04-15 13:23:13.000 105 12063.80 144.50 54502.40 88888.00 2015-04-15 13:23:13.125 105 12063.70 144.40 54502.47 88888.00 2015-04-15 13:23:13.250 105 12063.62 144.25 54502.55 88888.00 2015-04-15 13:23:13.375 105 12063.55 144.18 54502.60 88888.00 2015-04-15 13:23:13.500 105 12063.45 144.07 54502.65 88888.00 2015-04-15 13:23:13.625 105 12063.30 143.97 54502.70 88888.00 2015-04-15 13:23:13.750 105 12063.12 143.90 54502.75 88888.00 2015-04-15 13:23:13.875 105 12062.98 143.80 54502.82 88888.00 2015-04-15 13:23:14.000 105 12062.85 143.72 54502.88 88888.00 2015-04-15 13:23:14.125 105 12062.73 143.62 54502.95 88888.00 2015-04-15 13:23:14.250 105 12062.55 143.57 54502.97 88888.00 2015-04-15 13:23:14.375 105 12062.40 143.50 54503.05 88888.00 2015-04-15 13:23:14.500 105 12062.33 143.40 54503.07 88888.00 2015-04-15 13:23:14.625 105 12062.25 143.28 54503.12 88888.00 2015-04-15 13:23:14.750 105 12062.25 143.15 54503.15 88888.00 2015-04-15 13:23:14.875 105 12062.23 143.03 54503.22 88888.00 2015-04-15 13:23:15.000 105 12062.15 142.88 54503.20 88888.00 2015-04-15 13:23:15.125 105 12062.05 142.75 54503.22 88888.00 2015-04-15 13:23:15.250 105 12062.08 142.57 54503.28 88888.00 2015-04-15 13:23:15.375 105 12062.12 142.50 54503.30 88888.00 2015-04-15 13:23:15.500 105 12062.10 142.43 54503.28 88888.00 2015-04-15 13:23:15.625 105 12062.08 142.30 54503.28 88888.00 2015-04-15 13:23:15.750 105 12061.98 142.32 54503.30 88888.00 2015-04-15 13:23:15.875 105 12061.85 142.35 54503.40 88888.00 2015-04-15 13:23:16.000 105 12061.67 142.43 54503.40 88888.00 2015-04-15 13:23:16.125 105 12061.50 142.50 54503.47 88888.00 2015-04-15 13:23:16.250 105 12061.25 142.57 54503.55 88888.00 2015-04-15 13:23:16.375 105 12061.05 142.65 54503.57 88888.00 2015-04-15 13:23:16.500 105 12060.90 142.70 54503.62 88888.00 2015-04-15 13:23:16.625 105 12060.70 142.70 54503.68 88888.00 2015-04-15 13:23:16.750 105 12060.62 142.68 54503.75 88888.00 2015-04-15 13:23:16.875 105 12060.62 142.62 54503.78 88888.00 2015-04-15 13:23:17.000 105 12060.58 142.53 54503.82 88888.00 2015-04-15 13:23:17.125 105 12060.50 142.43 54503.90 88888.00 2015-04-15 13:23:17.250 105 12060.40 142.28 54503.95 88888.00 2015-04-15 13:23:17.375 105 12060.33 142.18 54504.00 88888.00 2015-04-15 13:23:17.500 105 12060.23 142.12 54504.07 88888.00 2015-04-15 13:23:17.625 105 12060.20 142.03 54504.12 88888.00 2015-04-15 13:23:17.750 105 12060.20 141.97 54504.18 88888.00 2015-04-15 13:23:17.875 105 12060.12 141.90 54504.20 88888.00 2015-04-15 13:23:18.000 105 12060.02 141.80 54504.25 88888.00 2015-04-15 13:23:18.125 105 12059.98 141.75 54504.32 88888.00 2015-04-15 13:23:18.250 105 12059.85 141.65 54504.35 88888.00 2015-04-15 13:23:18.375 105 12059.83 141.60 54504.35 88888.00 2015-04-15 13:23:18.500 105 12059.75 141.50 54504.38 88888.00 2015-04-15 13:23:18.625 105 12059.65 141.40 54504.43 88888.00 2015-04-15 13:23:18.750 105 12059.62 141.30 54504.45 88888.00 2015-04-15 13:23:18.875 105 12059.65 141.25 54504.50 88888.00 2015-04-15 13:23:19.000 105 12059.65 141.18 54504.50 88888.00 2015-04-15 13:23:19.125 105 12059.60 141.12 54504.53 88888.00 2015-04-15 13:23:19.250 105 12059.50 141.05 54504.57 88888.00 2015-04-15 13:23:19.375 105 12059.42 140.97 54504.55 88888.00 2015-04-15 13:23:19.500 105 12059.40 140.93 54504.60 88888.00 2015-04-15 13:23:19.625 105 12059.40 140.85 54504.68 88888.00 2015-04-15 13:23:19.750 105 12059.35 140.78 54504.72 88888.00 2015-04-15 13:23:19.875 105 12059.33 140.65 54504.72 88888.00 2015-04-15 13:23:20.000 105 12059.27 140.47 54504.72 88888.00 2015-04-15 13:23:20.125 105 12059.25 140.38 54504.75 88888.00 2015-04-15 13:23:20.250 105 12059.20 140.15 54504.75 88888.00 2015-04-15 13:23:20.375 105 12059.25 140.05 54504.75 88888.00 2015-04-15 13:23:20.500 105 12059.30 139.97 54504.78 88888.00 2015-04-15 13:23:20.625 105 12059.38 139.85 54504.78 88888.00 2015-04-15 13:23:20.750 105 12059.38 139.72 54504.75 88888.00 2015-04-15 13:23:20.875 105 12059.40 139.60 54504.75 88888.00 2015-04-15 13:23:21.000 105 12059.48 139.47 54504.68 88888.00 2015-04-15 13:23:21.125 105 12059.62 139.35 54504.65 88888.00 2015-04-15 13:23:21.250 105 12059.75 139.22 54504.65 88888.00 2015-04-15 13:23:21.375 105 12059.90 139.18 54504.60 88888.00 2015-04-15 13:23:21.500 105 12059.92 139.07 54504.57 88888.00 2015-04-15 13:23:21.625 105 12059.95 139.00 54504.53 88888.00 2015-04-15 13:23:21.750 105 12059.98 138.97 54504.50 88888.00 2015-04-15 13:23:21.875 105 12060.00 138.93 54504.47 88888.00 2015-04-15 13:23:22.000 105 12059.98 138.90 54504.45 88888.00 2015-04-15 13:23:22.125 105 12059.92 138.97 54504.43 88888.00 2015-04-15 13:23:22.250 105 12059.92 139.07 54504.40 88888.00 2015-04-15 13:23:22.375 105 12059.95 139.15 54504.38 88888.00 2015-04-15 13:23:22.500 105 12059.90 139.20 54504.35 88888.00 2015-04-15 13:23:22.625 105 12059.83 139.30 54504.38 88888.00 2015-04-15 13:23:22.750 105 12059.77 139.40 54504.35 88888.00 2015-04-15 13:23:22.875 105 12059.62 139.50 54504.35 88888.00 2015-04-15 13:23:23.000 105 12059.50 139.60 54504.38 88888.00 2015-04-15 13:23:23.125 105 12059.35 139.75 54504.38 88888.00 2015-04-15 13:23:23.250 105 12059.12 139.97 54504.40 88888.00 2015-04-15 13:23:23.375 105 12059.00 140.10 54504.45 88888.00 2015-04-15 13:23:23.500 105 12058.77 140.32 54504.45 88888.00 2015-04-15 13:23:23.625 105 12058.62 140.53 54504.47 88888.00 2015-04-15 13:23:23.750 105 12058.50 140.72 54504.50 88888.00 2015-04-15 13:23:23.875 105 12058.40 140.88 54504.55 88888.00 2015-04-15 13:23:24.000 105 12058.25 141.03 54504.60 88888.00 2015-04-15 13:23:24.125 105 12058.10 141.20 54504.65 88888.00 2015-04-15 13:23:24.250 105 12058.02 141.38 54504.68 88888.00 2015-04-15 13:23:24.375 105 12057.95 141.47 54504.68 88888.00 2015-04-15 13:23:24.500 105 12057.98 141.62 54504.75 88888.00 2015-04-15 13:23:24.625 105 12057.98 141.75 54504.82 88888.00 2015-04-15 13:23:24.750 105 12057.92 141.90 54504.88 88888.00 2015-04-15 13:23:24.875 105 12057.83 142.03 54504.95 88888.00 2015-04-15 13:23:25.000 105 12057.80 142.18 54504.95 88888.00 2015-04-15 13:23:25.125 105 12057.85 142.32 54505.05 88888.00 2015-04-15 13:23:25.250 105 12057.88 142.53 54505.15 88888.00 2015-04-15 13:23:25.375 105 12057.88 142.62 54505.18 88888.00 2015-04-15 13:23:25.500 105 12057.98 142.72 54505.25 88888.00 2015-04-15 13:23:25.625 105 12058.05 142.85 54505.35 88888.00 2015-04-15 13:23:25.750 105 12058.12 143.03 54505.43 88888.00 2015-04-15 13:23:25.875 105 12058.30 143.12 54505.50 88888.00 2015-04-15 13:23:26.000 105 12058.38 143.20 54505.55 88888.00 2015-04-15 13:23:26.125 105 12058.45 143.25 54505.60 88888.00 2015-04-15 13:23:26.250 105 12058.55 143.32 54505.68 88888.00 2015-04-15 13:23:26.375 105 12058.73 143.43 54505.72 88888.00 2015-04-15 13:23:26.500 105 12058.88 143.53 54505.80 88888.00 2015-04-15 13:23:26.625 105 12058.98 143.65 54505.88 88888.00 2015-04-15 13:23:26.750 105 12059.02 143.75 54505.95 88888.00 2015-04-15 13:23:26.875 105 12059.05 143.90 54506.05 88888.00 2015-04-15 13:23:27.000 105 12059.05 143.97 54506.12 88888.00 2015-04-15 13:23:27.125 105 12059.08 144.07 54506.22 88888.00 2015-04-15 13:23:27.250 105 12059.10 144.10 54506.35 88888.00 2015-04-15 13:23:27.375 105 12059.23 144.10 54506.40 88888.00 2015-04-15 13:23:27.500 105 12059.40 144.10 54506.47 88888.00 2015-04-15 13:23:27.625 105 12059.55 144.07 54506.57 88888.00 2015-04-15 13:23:27.750 105 12059.62 144.03 54506.68 88888.00 2015-04-15 13:23:27.875 105 12059.77 143.93 54506.78 88888.00 2015-04-15 13:23:28.000 105 12060.00 143.80 54506.82 88888.00 2015-04-15 13:23:28.125 105 12060.15 143.65 54506.93 88888.00 2015-04-15 13:23:28.250 105 12060.33 143.47 54507.05 88888.00 2015-04-15 13:23:28.375 105 12060.58 143.32 54507.12 88888.00 2015-04-15 13:23:28.500 105 12060.73 143.20 54507.18 88888.00 2015-04-15 13:23:28.625 105 12060.83 143.05 54507.25 88888.00 2015-04-15 13:23:28.750 105 12060.98 142.85 54507.30 88888.00 2015-04-15 13:23:28.875 105 12061.17 142.65 54507.40 88888.00 2015-04-15 13:23:29.000 105 12061.35 142.47 54507.47 88888.00 2015-04-15 13:23:29.125 105 12061.52 142.28 54507.55 88888.00 2015-04-15 13:23:29.250 105 12061.65 142.00 54507.62 88888.00 2015-04-15 13:23:29.375 105 12061.92 141.78 54507.68 88888.00 2015-04-15 13:23:29.500 105 12062.15 141.57 54507.75 88888.00 2015-04-15 13:23:29.625 105 12062.38 141.28 54507.75 88888.00 2015-04-15 13:23:29.750 105 12062.62 140.97 54507.82 88888.00 2015-04-15 13:23:29.875 105 12062.88 140.72 54507.85 88888.00 2015-04-15 13:23:30.000 105 12063.15 140.40 54507.90 88888.00 2015-04-15 13:23:30.125 105 12063.45 140.07 54507.90 88888.00 2015-04-15 13:23:30.250 105 12063.67 139.78 54507.90 88888.00 2015-04-15 13:23:30.375 105 12063.92 139.55 54507.93 88888.00 2015-04-15 13:23:30.500 105 12064.17 139.32 54507.93 88888.00 2015-04-15 13:23:30.625 105 12064.40 139.18 54507.95 88888.00 2015-04-15 13:23:30.750 105 12064.52 139.05 54507.93 88888.00 2015-04-15 13:23:30.875 105 12064.70 138.97 54507.95 88888.00 2015-04-15 13:23:31.000 105 12064.85 138.90 54507.95 88888.00 2015-04-15 13:23:31.125 105 12065.10 138.97 54507.97 88888.00 2015-04-15 13:23:31.250 105 12065.23 139.05 54507.97 88888.00 2015-04-15 13:23:31.375 105 12065.38 139.15 54507.97 88888.00 2015-04-15 13:23:31.500 105 12065.48 139.20 54508.00 88888.00 2015-04-15 13:23:31.625 105 12065.60 139.22 54507.97 88888.00 2015-04-15 13:23:31.750 105 12065.85 139.20 54507.97 88888.00 2015-04-15 13:23:31.875 105 12066.10 139.15 54507.97 88888.00 2015-04-15 13:23:32.000 105 12066.25 139.07 54507.97 88888.00 2015-04-15 13:23:32.125 105 12066.35 139.03 54508.00 88888.00 2015-04-15 13:23:32.250 105 12066.48 138.97 54508.03 88888.00 2015-04-15 13:23:32.375 105 12066.48 138.90 54508.03 88888.00 2015-04-15 13:23:32.500 105 12066.45 138.82 54508.10 88888.00 2015-04-15 13:23:32.625 105 12066.48 138.78 54508.15 88888.00 2015-04-15 13:23:32.750 105 12066.48 138.70 54508.15 88888.00 2015-04-15 13:23:32.875 105 12066.50 138.68 54508.20 88888.00 2015-04-15 13:23:33.000 105 12066.42 138.70 54508.28 88888.00 2015-04-15 13:23:33.125 105 12066.35 138.70 54508.32 88888.00 2015-04-15 13:23:33.250 105 12066.27 138.70 54508.38 88888.00 2015-04-15 13:23:33.375 105 12066.25 138.72 54508.40 88888.00 2015-04-15 13:23:33.500 105 12066.15 138.68 54508.47 88888.00 2015-04-15 13:23:33.625 105 12066.10 138.60 54508.55 88888.00 2015-04-15 13:23:33.750 105 12066.05 138.53 54508.60 88888.00 2015-04-15 13:23:33.875 105 12066.00 138.45 54508.70 88888.00 2015-04-15 13:23:34.000 105 12065.92 138.45 54508.78 88888.00 2015-04-15 13:23:34.125 105 12065.75 138.47 54508.88 88888.00 2015-04-15 13:23:34.250 105 12065.55 138.60 54508.97 88888.00 2015-04-15 13:23:34.375 105 12065.38 138.72 54509.05 88888.00 2015-04-15 13:23:34.500 105 12065.17 138.80 54509.15 88888.00 2015-04-15 13:23:34.625 105 12065.00 138.90 54509.22 88888.00 2015-04-15 13:23:34.750 105 12064.88 138.97 54509.32 88888.00 2015-04-15 13:23:34.875 105 12064.83 138.95 54509.40 88888.00 2015-04-15 13:23:35.000 105 12064.77 139.00 54509.50 88888.00 2015-04-15 13:23:35.125 105 12064.70 139.10 54509.62 88888.00 2015-04-15 13:23:35.250 105 12064.65 139.03 54509.72 88888.00 2015-04-15 13:23:35.375 105 12064.65 139.00 54509.78 88888.00 2015-04-15 13:23:35.500 105 12064.60 138.97 54509.85 88888.00 2015-04-15 13:23:35.625 105 12064.65 138.93 54509.95 88888.00 2015-04-15 13:23:35.750 105 12064.83 138.88 54510.03 88888.00 2015-04-15 13:23:35.875 105 12065.02 138.80 54510.10 88888.00 2015-04-15 13:23:36.000 105 12065.12 138.70 54510.18 88888.00 2015-04-15 13:23:36.125 105 12065.25 138.60 54510.22 88888.00 2015-04-15 13:23:36.250 105 12065.35 138.53 54510.35 88888.00 2015-04-15 13:23:36.375 105 12065.48 138.55 54510.38 88888.00 2015-04-15 13:23:36.500 105 12065.55 138.50 54510.45 88888.00 2015-04-15 13:23:36.625 105 12065.58 138.47 54510.50 88888.00 2015-04-15 13:23:36.750 105 12065.58 138.40 54510.55 88888.00 2015-04-15 13:23:36.875 105 12065.67 138.32 54510.60 88888.00 2015-04-15 13:23:37.000 105 12065.90 138.22 54510.65 88888.00 2015-04-15 13:23:37.125 105 12066.08 138.12 54510.70 88888.00 2015-04-15 13:23:37.250 105 12066.25 138.00 54510.75 88888.00 2015-04-15 13:23:37.375 105 12066.40 137.90 54510.75 88888.00 2015-04-15 13:23:37.500 105 12066.58 137.75 54510.78 88888.00 2015-04-15 13:23:37.625 105 12066.73 137.62 54510.82 88888.00 2015-04-15 13:23:37.750 105 12066.85 137.50 54510.85 88888.00 2015-04-15 13:23:37.875 105 12066.92 137.35 54510.88 88888.00 2015-04-15 13:23:38.000 105 12067.05 137.20 54510.90 88888.00 2015-04-15 13:23:38.125 105 12067.12 137.05 54511.00 88888.00 2015-04-15 13:23:38.250 105 12067.15 136.95 54511.05 88888.00 2015-04-15 13:23:38.375 105 12067.20 136.85 54511.07 88888.00 2015-04-15 13:23:38.500 105 12067.20 136.75 54511.12 88888.00 2015-04-15 13:23:38.625 105 12067.23 136.65 54511.20 88888.00 2015-04-15 13:23:38.750 105 12067.30 136.57 54511.20 88888.00 2015-04-15 13:23:38.875 105 12067.25 136.53 54511.25 88888.00 2015-04-15 13:23:39.000 105 12067.17 136.53 54511.30 88888.00 2015-04-15 13:23:39.125 105 12067.10 136.57 54511.35 88888.00 2015-04-15 13:23:39.250 105 12066.90 136.60 54511.43 88888.00 2015-04-15 13:23:39.375 105 12066.80 136.65 54511.47 88888.00 2015-04-15 13:23:39.500 105 12066.67 136.62 54511.53 88888.00 2015-04-15 13:23:39.625 105 12066.70 136.57 54511.57 88888.00 2015-04-15 13:23:39.750 105 12066.67 136.47 54511.62 88888.00 2015-04-15 13:23:39.875 105 12066.60 136.45 54511.72 88888.00 2015-04-15 13:23:40.000 105 12066.50 136.43 54511.75 88888.00 2015-04-15 13:23:40.125 105 12066.40 136.38 54511.82 88888.00 2015-04-15 13:23:40.250 105 12066.27 136.40 54511.95 88888.00 2015-04-15 13:23:40.375 105 12066.17 136.45 54511.97 88888.00 2015-04-15 13:23:40.500 105 12066.02 136.53 54512.05 88888.00 2015-04-15 13:23:40.625 105 12065.88 136.57 54512.10 88888.00 2015-04-15 13:23:40.750 105 12065.67 136.53 54512.15 88888.00 2015-04-15 13:23:40.875 105 12065.60 136.50 54512.28 88888.00 2015-04-15 13:23:41.000 105 12065.52 136.43 54512.35 88888.00 2015-04-15 13:23:41.125 105 12065.40 136.30 54512.43 88888.00 2015-04-15 13:23:41.250 105 12065.35 136.12 54512.53 88888.00 2015-04-15 13:23:41.375 105 12065.30 136.03 54512.60 88888.00 2015-04-15 13:23:41.500 105 12065.23 135.90 54512.68 88888.00 2015-04-15 13:23:41.625 105 12065.10 135.78 54512.78 88888.00 2015-04-15 13:23:41.750 105 12065.12 135.65 54512.82 88888.00 2015-04-15 13:23:41.875 105 12065.10 135.53 54512.88 88888.00 2015-04-15 13:23:42.000 105 12065.02 135.40 54512.93 88888.00 2015-04-15 13:23:42.125 105 12065.00 135.30 54513.03 88888.00 2015-04-15 13:23:42.250 105 12065.00 135.20 54513.10 88888.00 2015-04-15 13:23:42.375 105 12064.92 135.10 54513.18 88888.00 2015-04-15 13:23:42.500 105 12064.98 135.00 54513.22 88888.00 2015-04-15 13:23:42.625 105 12065.08 134.95 54513.25 88888.00 2015-04-15 13:23:42.750 105 12065.15 134.85 54513.32 88888.00 2015-04-15 13:23:42.875 105 12065.25 134.75 54513.38 88888.00 2015-04-15 13:23:43.000 105 12065.38 134.62 54513.43 88888.00 2015-04-15 13:23:43.125 105 12065.55 134.55 54513.47 88888.00 2015-04-15 13:23:43.250 105 12065.62 134.45 54513.53 88888.00 2015-04-15 13:23:43.375 105 12065.75 134.38 54513.55 88888.00 2015-04-15 13:23:43.500 105 12065.88 134.32 54513.55 88888.00 2015-04-15 13:23:43.625 105 12065.98 134.25 54513.57 88888.00 2015-04-15 13:23:43.750 105 12066.00 134.20 54513.57 88888.00 2015-04-15 13:23:43.875 105 12066.05 134.15 54513.60 88888.00 2015-04-15 13:23:44.000 105 12066.15 134.18 54513.62 88888.00 2015-04-15 13:23:44.125 105 12066.25 134.20 54513.68 88888.00 2015-04-15 13:23:44.250 105 12066.33 134.20 54513.70 88888.00 2015-04-15 13:23:44.375 105 12066.35 134.18 54513.70 88888.00 2015-04-15 13:23:44.500 105 12066.38 134.20 54513.75 88888.00 2015-04-15 13:23:44.625 105 12066.45 134.25 54513.82 88888.00 2015-04-15 13:23:44.750 105 12066.45 134.20 54513.82 88888.00 2015-04-15 13:23:44.875 105 12066.45 134.20 54513.88 88888.00 2015-04-15 13:23:45.000 105 12066.60 134.18 54513.88 88888.00 2015-04-15 13:23:45.125 105 12066.80 134.15 54513.93 88888.00 2015-04-15 13:23:45.250 105 12066.85 134.12 54513.97 88888.00 2015-04-15 13:23:45.375 105 12066.90 134.12 54513.97 88888.00 2015-04-15 13:23:45.500 105 12067.00 134.07 54514.00 88888.00 2015-04-15 13:23:45.625 105 12067.08 134.07 54514.03 88888.00 2015-04-15 13:23:45.750 105 12067.20 134.00 54514.05 88888.00 2015-04-15 13:23:45.875 105 12067.35 133.95 54514.03 88888.00 2015-04-15 13:23:46.000 105 12067.55 133.88 54514.07 88888.00 2015-04-15 13:23:46.125 105 12067.73 133.80 54514.10 88888.00 2015-04-15 13:23:46.250 105 12067.88 133.68 54514.12 88888.00 2015-04-15 13:23:46.375 105 12068.00 133.57 54514.12 88888.00 2015-04-15 13:23:46.500 105 12068.12 133.50 54514.10 88888.00 2015-04-15 13:23:46.625 105 12068.23 133.38 54514.10 88888.00 2015-04-15 13:23:46.750 105 12068.50 133.25 54514.15 88888.00 2015-04-15 13:23:46.875 105 12068.73 133.12 54514.15 88888.00 2015-04-15 13:23:47.000 105 12068.85 132.93 54514.10 88888.00 2015-04-15 13:23:47.125 105 12068.95 132.82 54514.10 88888.00 2015-04-15 13:23:47.250 105 12069.12 132.75 54514.10 88888.00 2015-04-15 13:23:47.375 105 12069.20 132.65 54514.15 88888.00 2015-04-15 13:23:47.500 105 12069.27 132.60 54514.20 88888.00 2015-04-15 13:23:47.625 105 12069.33 132.62 54514.25 88888.00 2015-04-15 13:23:47.750 105 12069.35 132.62 54514.30 88888.00 2015-04-15 13:23:47.875 105 12069.30 132.65 54514.32 88888.00 2015-04-15 13:23:48.000 105 12069.35 132.70 54514.35 88888.00 2015-04-15 13:23:48.125 105 12069.33 132.75 54514.43 88888.00 2015-04-15 13:23:48.250 105 12069.23 132.82 54514.43 88888.00 2015-04-15 13:23:48.375 105 12069.17 132.82 54514.53 88888.00 2015-04-15 13:23:48.500 105 12069.15 132.85 54514.57 88888.00 2015-04-15 13:23:48.625 105 12069.23 132.88 54514.72 88888.00 2015-04-15 13:23:48.750 105 12069.17 132.97 54514.78 88888.00 2015-04-15 13:23:48.875 105 12069.05 133.03 54514.85 88888.00 2015-04-15 13:23:49.000 105 12068.98 133.07 54514.97 88888.00 2015-04-15 13:23:49.125 105 12068.95 133.10 54515.07 88888.00 2015-04-15 13:23:49.250 105 12068.92 133.15 54515.20 88888.00 2015-04-15 13:23:49.375 105 12068.90 133.15 54515.28 88888.00 2015-04-15 13:23:49.500 105 12068.88 133.20 54515.38 88888.00 2015-04-15 13:23:49.625 105 12068.80 133.20 54515.47 88888.00 2015-04-15 13:23:49.750 105 12068.75 133.20 54515.60 88888.00 2015-04-15 13:23:49.875 105 12068.77 133.22 54515.72 88888.00 2015-04-15 13:23:50.000 105 12068.77 133.25 54515.82 88888.00 2015-04-15 13:23:50.125 105 12068.70 133.28 54515.93 88888.00 2015-04-15 13:23:50.250 105 12068.55 133.28 54516.05 88888.00 2015-04-15 13:23:50.375 105 12068.52 133.32 54516.07 88888.00 2015-04-15 13:23:50.500 105 12068.55 133.30 54516.25 88888.00 2015-04-15 13:23:50.625 105 12068.48 133.25 54516.38 88888.00 2015-04-15 13:23:50.750 105 12068.48 133.22 54516.50 88888.00 2015-04-15 13:23:50.875 105 12068.42 133.20 54516.62 88888.00 2015-04-15 13:23:51.000 105 12068.42 133.15 54516.72 88888.00 2015-04-15 13:23:51.125 105 12068.42 133.05 54516.85 88888.00 2015-04-15 13:23:51.250 105 12068.38 132.97 54517.00 88888.00 2015-04-15 13:23:51.375 105 12068.45 132.95 54517.07 88888.00 2015-04-15 13:23:51.500 105 12068.48 132.88 54517.18 88888.00 2015-04-15 13:23:51.625 105 12068.50 132.80 54517.25 88888.00 2015-04-15 13:23:51.750 105 12068.62 132.75 54517.38 88888.00 2015-04-15 13:23:51.875 105 12068.70 132.72 54517.47 88888.00 2015-04-15 13:23:52.000 105 12068.80 132.68 54517.53 88888.00 2015-04-15 13:23:52.125 105 12068.90 132.62 54517.62 88888.00 2015-04-15 13:23:52.250 105 12069.00 132.50 54517.65 88888.00 2015-04-15 13:23:52.375 105 12069.17 132.40 54517.68 88888.00 2015-04-15 13:23:52.500 105 12069.35 132.30 54517.80 88888.00 2015-04-15 13:23:52.625 105 12069.55 132.18 54517.88 88888.00 2015-04-15 13:23:52.750 105 12069.80 132.07 54517.93 88888.00 2015-04-15 13:23:52.875 105 12070.08 131.95 54517.93 88888.00 2015-04-15 13:23:53.000 105 12070.27 131.80 54517.95 88888.00 2015-04-15 13:23:53.125 105 12070.58 131.70 54518.03 88888.00 2015-04-15 13:23:53.250 105 12070.90 131.57 54518.03 88888.00 2015-04-15 13:23:53.375 105 12071.23 131.47 54518.03 88888.00 2015-04-15 13:23:53.500 105 12071.55 131.32 54518.03 88888.00 2015-04-15 13:23:53.625 105 12071.83 131.22 54518.00 88888.00 2015-04-15 13:23:53.750 105 12072.15 131.07 54518.05 88888.00 2015-04-15 13:23:53.875 105 12072.45 130.88 54518.07 88888.00 2015-04-15 13:23:54.000 105 12072.73 130.70 54518.10 88888.00 2015-04-15 13:23:54.125 105 12073.02 130.55 54518.10 88888.00 2015-04-15 13:23:54.250 105 12073.38 130.38 54518.03 88888.00 2015-04-15 13:23:54.375 105 12073.70 130.25 54518.03 88888.00 2015-04-15 13:23:54.500 105 12074.02 130.10 54518.03 88888.00 2015-04-15 13:23:54.625 105 12074.33 129.97 54518.03 88888.00 2015-04-15 13:23:54.750 105 12074.65 129.90 54518.00 88888.00 2015-04-15 13:23:54.875 105 12074.95 129.82 54517.95 88888.00 2015-04-15 13:23:55.000 105 12075.20 129.75 54517.93 88888.00 2015-04-15 13:23:55.125 105 12075.48 129.68 54517.90 88888.00 2015-04-15 13:23:55.250 105 12075.80 129.62 54517.82 88888.00 2015-04-15 13:23:55.375 105 12076.20 129.70 54517.78 88888.00 2015-04-15 13:23:55.500 105 12076.52 129.72 54517.75 88888.00 2015-04-15 13:23:55.625 105 12076.80 129.75 54517.70 88888.00 2015-04-15 13:23:55.750 105 12077.02 129.80 54517.62 88888.00 2015-04-15 13:23:55.875 105 12077.38 129.93 54517.60 88888.00 2015-04-15 13:23:56.000 105 12077.75 130.03 54517.55 88888.00 2015-04-15 13:23:56.125 105 12078.00 130.12 54517.53 88888.00 2015-04-15 13:23:56.250 105 12078.27 130.22 54517.50 88888.00 2015-04-15 13:23:56.375 105 12078.55 130.32 54517.40 88888.00 2015-04-15 13:23:56.500 105 12078.77 130.40 54517.38 88888.00 2015-04-15 13:23:56.625 105 12078.98 130.47 54517.35 88888.00 2015-04-15 13:23:56.750 105 12079.15 130.53 54517.32 88888.00 2015-04-15 13:23:56.875 105 12079.38 130.53 54517.32 88888.00 2015-04-15 13:23:57.000 105 12079.55 130.53 54517.28 88888.00 2015-04-15 13:23:57.125 105 12079.65 130.50 54517.25 88888.00 2015-04-15 13:23:57.250 105 12079.73 130.47 54517.25 88888.00 2015-04-15 13:23:57.375 105 12079.83 130.43 54517.22 88888.00 2015-04-15 13:23:57.500 105 12079.85 130.43 54517.25 88888.00 2015-04-15 13:23:57.625 105 12079.83 130.40 54517.30 88888.00 2015-04-15 13:23:57.750 105 12079.77 130.35 54517.28 88888.00 2015-04-15 13:23:57.875 105 12079.73 130.35 54517.32 88888.00 2015-04-15 13:23:58.000 105 12079.62 130.35 54517.30 88888.00 2015-04-15 13:23:58.125 105 12079.60 130.35 54517.32 88888.00 2015-04-15 13:23:58.250 105 12079.65 130.32 54517.40 88888.00 2015-04-15 13:23:58.375 105 12079.75 130.35 54517.43 88888.00 2015-04-15 13:23:58.500 105 12079.75 130.38 54517.50 88888.00 2015-04-15 13:23:58.625 105 12079.73 130.43 54517.50 88888.00 2015-04-15 13:23:58.750 105 12079.70 130.47 54517.53 88888.00 2015-04-15 13:23:58.875 105 12079.67 130.50 54517.57 88888.00 2015-04-15 13:23:59.000 105 12079.65 130.53 54517.65 88888.00 2015-04-15 13:23:59.125 105 12079.70 130.55 54517.75 88888.00 2015-04-15 13:23:59.250 105 12079.80 130.60 54517.80 88888.00 2015-04-15 13:23:59.375 105 12079.90 130.62 54517.82 88888.00 2015-04-15 13:23:59.500 105 12079.90 130.65 54517.90 88888.00 2015-04-15 13:23:59.625 105 12079.98 130.68 54517.97 88888.00 2015-04-15 13:23:59.750 105 12080.10 130.68 54518.05 88888.00 2015-04-15 13:23:59.875 105 12080.15 130.65 54518.07 88888.00 2015-04-15 13:24:00.000 105 12080.25 130.60 54518.10 88888.00 2015-04-15 13:24:00.125 105 12080.42 130.57 54518.18 88888.00 2015-04-15 13:24:00.250 105 12080.60 130.57 54518.25 88888.00 2015-04-15 13:24:00.375 105 12080.80 130.55 54518.28 88888.00 2015-04-15 13:24:00.500 105 12080.92 130.50 54518.32 88888.00 2015-04-15 13:24:00.625 105 12081.02 130.50 54518.38 88888.00 2015-04-15 13:24:00.750 105 12081.17 130.45 54518.43 88888.00 2015-04-15 13:24:00.875 105 12081.30 130.40 54518.45 88888.00 2015-04-15 13:24:01.000 105 12081.50 130.35 54518.53 88888.00 2015-04-15 13:24:01.125 105 12081.65 130.30 54518.57 88888.00 2015-04-15 13:24:01.250 105 12081.80 130.22 54518.62 88888.00 2015-04-15 13:24:01.375 105 12082.05 130.12 54518.68 88888.00 2015-04-15 13:24:01.500 105 12082.20 130.00 54518.72 88888.00 2015-04-15 13:24:01.625 105 12082.30 129.93 54518.80 88888.00 2015-04-15 13:24:01.750 105 12082.45 129.88 54518.88 88888.00 2015-04-15 13:24:01.875 105 12082.58 129.82 54518.95 88888.00 2015-04-15 13:24:02.000 105 12082.67 129.72 54519.00 88888.00 2015-04-15 13:24:02.125 105 12082.75 129.70 54519.10 88888.00 2015-04-15 13:24:02.250 105 12082.88 129.68 54519.18 88888.00 2015-04-15 13:24:02.375 105 12083.00 129.65 54519.22 88888.00 2015-04-15 13:24:02.500 105 12083.15 129.62 54519.25 88888.00 2015-04-15 13:24:02.625 105 12083.33 129.57 54519.32 88888.00 2015-04-15 13:24:02.750 105 12083.52 129.53 54519.35 88888.00 2015-04-15 13:24:02.875 105 12083.65 129.47 54519.40 88888.00 2015-04-15 13:24:03.000 105 12083.73 129.43 54519.47 88888.00 2015-04-15 13:24:03.125 105 12083.80 129.40 54519.55 88888.00 2015-04-15 13:24:03.250 105 12083.80 129.38 54519.62 88888.00 2015-04-15 13:24:03.375 105 12083.98 129.35 54519.72 88888.00 2015-04-15 13:24:03.500 105 12084.10 129.32 54519.80 88888.00 2015-04-15 13:24:03.625 105 12084.23 129.28 54519.85 88888.00 2015-04-15 13:24:03.750 105 12084.30 129.22 54519.93 88888.00 2015-04-15 13:24:03.875 105 12084.38 129.15 54520.00 88888.00 2015-04-15 13:24:04.000 105 12084.38 129.10 54520.05 88888.00 2015-04-15 13:24:04.125 105 12084.45 129.07 54520.12 88888.00 2015-04-15 13:24:04.250 105 12084.48 129.07 54520.22 88888.00 2015-04-15 13:24:04.375 105 12084.55 129.12 54520.32 88888.00 2015-04-15 13:24:04.500 105 12084.58 129.07 54520.35 88888.00 2015-04-15 13:24:04.625 105 12084.62 129.03 54520.43 88888.00 2015-04-15 13:24:04.750 105 12084.70 129.03 54520.47 88888.00 2015-04-15 13:24:04.875 105 12084.77 128.97 54520.53 88888.00 2015-04-15 13:24:05.000 105 12084.80 128.90 54520.55 88888.00 2015-04-15 13:24:05.125 105 12084.88 128.82 54520.62 88888.00 2015-04-15 13:24:05.250 105 12084.95 128.70 54520.70 88888.00 2015-04-15 13:24:05.375 105 12085.02 128.65 54520.72 88888.00 2015-04-15 13:24:05.500 105 12085.08 128.55 54520.75 88888.00 2015-04-15 13:24:05.625 105 12085.27 128.45 54520.75 88888.00 2015-04-15 13:24:05.750 105 12085.50 128.32 54520.75 88888.00 2015-04-15 13:24:05.875 105 12085.62 128.18 54520.78 88888.00 2015-04-15 13:24:06.000 105 12085.83 128.03 54520.78 88888.00 2015-04-15 13:24:06.125 105 12085.92 127.95 54520.80 88888.00 2015-04-15 13:24:06.250 105 12086.10 127.88 54520.82 88888.00 2015-04-15 13:24:06.375 105 12086.27 127.80 54520.82 88888.00 2015-04-15 13:24:06.500 105 12086.40 127.78 54520.82 88888.00 2015-04-15 13:24:06.625 105 12086.50 127.70 54520.85 88888.00 2015-04-15 13:24:06.750 105 12086.58 127.72 54520.82 88888.00 2015-04-15 13:24:06.875 105 12086.67 127.78 54520.82 88888.00 2015-04-15 13:24:07.000 105 12086.75 127.88 54520.82 88888.00 2015-04-15 13:24:07.125 105 12086.75 127.97 54520.85 88888.00 2015-04-15 13:24:07.250 105 12086.67 128.05 54520.90 88888.00 2015-04-15 13:24:07.375 105 12086.65 128.10 54520.88 88888.00 2015-04-15 13:24:07.500 105 12086.55 128.20 54520.88 88888.00 2015-04-15 13:24:07.625 105 12086.48 128.32 54520.90 88888.00 2015-04-15 13:24:07.750 105 12086.50 128.45 54520.88 88888.00 2015-04-15 13:24:07.875 105 12086.45 128.55 54520.93 88888.00 2015-04-15 13:24:08.000 105 12086.40 128.68 54520.95 88888.00 2015-04-15 13:24:08.125 105 12086.30 128.78 54521.00 88888.00 2015-04-15 13:24:08.250 105 12086.15 128.88 54521.05 88888.00 2015-04-15 13:24:08.375 105 12086.05 128.97 54521.10 88888.00 2015-04-15 13:24:08.500 105 12085.95 129.07 54521.15 88888.00 2015-04-15 13:24:08.625 105 12085.77 129.12 54521.22 88888.00 2015-04-15 13:24:08.750 105 12085.60 129.15 54521.32 88888.00 2015-04-15 13:24:08.875 105 12085.52 129.20 54521.45 88888.00 2015-04-15 13:24:09.000 105 12085.48 129.25 54521.53 88888.00 2015-04-15 13:24:09.125 105 12085.40 129.25 54521.60 88888.00 2015-04-15 13:24:09.250 105 12085.30 129.20 54521.72 88888.00 2015-04-15 13:24:09.375 105 12085.20 129.15 54521.82 88888.00 2015-04-15 13:24:09.500 105 12085.15 129.18 54521.95 88888.00 2015-04-15 13:24:09.625 105 12085.08 129.15 54522.05 88888.00 2015-04-15 13:24:09.750 105 12084.95 129.15 54522.15 88888.00 2015-04-15 13:24:09.875 105 12084.92 129.20 54522.25 88888.00 2015-04-15 13:24:10.000 105 12084.83 129.20 54522.32 88888.00 2015-04-15 13:24:10.125 105 12084.80 129.25 54522.45 88888.00 2015-04-15 13:24:10.250 105 12084.77 129.18 54522.55 88888.00 2015-04-15 13:24:10.375 105 12084.77 129.20 54522.68 88888.00 2015-04-15 13:24:10.500 105 12084.80 129.18 54522.78 88888.00 2015-04-15 13:24:10.625 105 12084.80 129.10 54522.90 88888.00 2015-04-15 13:24:10.750 105 12084.83 129.07 54522.97 88888.00 2015-04-15 13:24:10.875 105 12084.85 129.05 54523.05 88888.00 2015-04-15 13:24:11.000 105 12084.98 129.05 54523.12 88888.00 2015-04-15 13:24:11.125 105 12085.05 129.03 54523.22 88888.00 2015-04-15 13:24:11.250 105 12085.17 129.07 54523.32 88888.00 2015-04-15 13:24:11.375 105 12085.38 129.05 54523.35 88888.00 2015-04-15 13:24:11.500 105 12085.45 129.00 54523.38 88888.00 2015-04-15 13:24:11.625 105 12085.50 128.97 54523.45 88888.00 2015-04-15 13:24:11.750 105 12085.58 128.88 54523.50 88888.00 2015-04-15 13:24:11.875 105 12085.65 128.82 54523.55 88888.00 2015-04-15 13:24:12.000 105 12085.73 128.72 54523.57 88888.00 2015-04-15 13:24:12.125 105 12085.88 128.65 54523.65 88888.00 2015-04-15 13:24:12.250 105 12085.92 128.47 54523.70 88888.00 2015-04-15 13:24:12.375 105 12085.92 128.38 54523.72 88888.00 2015-04-15 13:24:12.500 105 12085.90 128.20 54523.80 88888.00 2015-04-15 13:24:12.625 105 12085.85 128.12 54523.88 88888.00 2015-04-15 13:24:12.750 105 12085.77 127.97 54523.93 88888.00 2015-04-15 13:24:12.875 105 12085.65 127.92 54523.97 88888.00 2015-04-15 13:24:13.000 105 12085.62 127.85 54524.05 88888.00 2015-04-15 13:24:13.125 105 12085.60 127.78 54524.12 88888.00 2015-04-15 13:24:13.250 105 12085.52 127.72 54524.22 88888.00 2015-04-15 13:24:13.375 105 12085.50 127.67 54524.20 88888.00 2015-04-15 13:24:13.500 105 12085.48 127.67 54524.25 88888.00 2015-04-15 13:24:13.625 105 12085.48 127.65 54524.28 88888.00 2015-04-15 13:24:13.750 105 12085.45 127.58 54524.30 88888.00 2015-04-15 13:24:13.875 105 12085.45 127.55 54524.38 88888.00 2015-04-15 13:24:14.000 105 12085.45 127.58 54524.40 88888.00 2015-04-15 13:24:14.125 105 12085.50 127.58 54524.45 88888.00 2015-04-15 13:24:14.250 105 12085.55 127.50 54524.47 88888.00 2015-04-15 13:24:14.375 105 12085.52 127.45 54524.47 88888.00 2015-04-15 13:24:14.500 105 12085.50 127.40 54524.55 88888.00 2015-04-15 13:24:14.625 105 12085.55 127.33 54524.60 88888.00 2015-04-15 13:24:14.750 105 12085.55 127.28 54524.60 88888.00 2015-04-15 13:24:14.875 105 12085.55 127.20 54524.65 88888.00 2015-04-15 13:24:15.000 105 12085.55 127.10 54524.65 88888.00 2015-04-15 13:24:15.125 105 12085.55 127.03 54524.68 88888.00 2015-04-15 13:24:15.250 105 12085.52 126.92 54524.70 88888.00 2015-04-15 13:24:15.375 105 12085.58 126.88 54524.72 88888.00 2015-04-15 13:24:15.500 105 12085.58 126.83 54524.75 88888.00 2015-04-15 13:24:15.625 105 12085.58 126.75 54524.75 88888.00 2015-04-15 13:24:15.750 105 12085.62 126.70 54524.75 88888.00 2015-04-15 13:24:15.875 105 12085.67 126.65 54524.75 88888.00 2015-04-15 13:24:16.000 105 12085.83 126.62 54524.78 88888.00 2015-04-15 13:24:16.125 105 12085.85 126.65 54524.80 88888.00 2015-04-15 13:24:16.250 105 12085.65 126.60 54524.82 88888.00 2015-04-15 13:24:16.375 105 12085.58 126.55 54524.85 88888.00 2015-04-15 13:24:16.500 105 12085.50 126.55 54524.85 88888.00 2015-04-15 13:24:16.625 105 12085.55 126.53 54524.88 88888.00 2015-04-15 13:24:16.750 105 12085.52 126.53 54524.88 88888.00 2015-04-15 13:24:16.875 105 12085.50 126.53 54524.93 88888.00 2015-04-15 13:24:17.000 105 12085.38 126.53 54524.95 88888.00 2015-04-15 13:24:17.125 105 12085.30 126.50 54525.03 88888.00 2015-04-15 13:24:17.250 105 12085.17 126.53 54525.07 88888.00 2015-04-15 13:24:17.375 105 12085.08 126.50 54525.10 88888.00 2015-04-15 13:24:17.500 105 12084.98 126.53 54525.15 88888.00 2015-04-15 13:24:17.625 105 12084.85 126.55 54525.22 88888.00 2015-04-15 13:24:17.750 105 12084.75 126.60 54525.28 88888.00 2015-04-15 13:24:17.875 105 12084.67 126.60 54525.32 88888.00 2015-04-15 13:24:18.000 105 12084.60 126.62 54525.35 88888.00 2015-04-15 13:24:18.125 105 12084.45 126.62 54525.45 88888.00 2015-04-15 13:24:18.250 105 12084.40 126.60 54525.53 88888.00 2015-04-15 13:24:18.375 105 12084.42 126.60 54525.55 88888.00 2015-04-15 13:24:18.500 105 12084.40 126.60 54525.60 88888.00 2015-04-15 13:24:18.625 105 12084.35 126.58 54525.62 88888.00 2015-04-15 13:24:18.750 105 12084.25 126.53 54525.70 88888.00 2015-04-15 13:24:18.875 105 12084.30 126.53 54525.78 88888.00 2015-04-15 13:24:19.000 105 12084.35 126.60 54525.82 88888.00 2015-04-15 13:24:19.125 105 12084.27 126.62 54525.85 88888.00 2015-04-15 13:24:19.250 105 12084.15 126.67 54525.95 88888.00 2015-04-15 13:24:19.375 105 12084.17 126.70 54525.97 88888.00 2015-04-15 13:24:19.500 105 12084.25 126.75 54526.05 88888.00 2015-04-15 13:24:19.625 105 12084.27 126.83 54526.07 88888.00 2015-04-15 13:24:19.750 105 12084.33 126.90 54526.05 88888.00 2015-04-15 13:24:19.875 105 12084.40 126.97 54526.12 88888.00 2015-04-15 13:24:20.000 105 12084.50 127.03 54526.15 88888.00 2015-04-15 13:24:20.125 105 12084.48 127.10 54526.18 88888.00 2015-04-15 13:24:20.250 105 12084.52 127.15 54526.20 88888.00 2015-04-15 13:24:20.375 105 12084.58 127.20 54526.22 88888.00 2015-04-15 13:24:20.500 105 12084.60 127.25 54526.28 88888.00 2015-04-15 13:24:20.625 105 12084.65 127.35 54526.30 88888.00 2015-04-15 13:24:20.750 105 12084.73 127.42 54526.32 88888.00 2015-04-15 13:24:20.875 105 12084.85 127.47 54526.38 88888.00 2015-04-15 13:24:21.000 105 12084.80 127.50 54526.43 88888.00 2015-04-15 13:24:21.125 105 12084.70 127.60 54526.47 88888.00 2015-04-15 13:24:21.250 105 12084.60 127.65 54526.50 88888.00 2015-04-15 13:24:21.375 105 12084.55 127.70 54526.47 88888.00 2015-04-15 13:24:21.500 105 12084.50 127.72 54526.53 88888.00 2015-04-15 13:24:21.625 105 12084.42 127.83 54526.60 88888.00 2015-04-15 13:24:21.750 105 12084.33 127.92 54526.68 88888.00 2015-04-15 13:24:21.875 105 12084.27 128.03 54526.72 88888.00 2015-04-15 13:24:22.000 105 12084.20 128.07 54526.75 88888.00 2015-04-15 13:24:22.125 105 12084.05 128.12 54526.82 88888.00 2015-04-15 13:24:22.250 105 12083.95 128.20 54526.93 88888.00 2015-04-15 13:24:22.375 105 12083.92 128.28 54527.00 88888.00 2015-04-15 13:24:22.500 105 12083.77 128.38 54527.05 88888.00 2015-04-15 13:24:22.625 105 12083.65 128.50 54527.15 88888.00 2015-04-15 13:24:22.750 105 12083.62 128.68 54527.20 88888.00 2015-04-15 13:24:22.875 105 12083.65 128.80 54527.28 88888.00 2015-04-15 13:24:23.000 105 12083.60 128.90 54527.32 88888.00 2015-04-15 13:24:23.125 105 12083.58 128.97 54527.43 88888.00 2015-04-15 13:24:23.250 105 12083.58 129.15 54527.50 88888.00 2015-04-15 13:24:23.375 105 12083.65 129.25 54527.57 88888.00 2015-04-15 13:24:23.500 105 12083.67 129.35 54527.68 88888.00 2015-04-15 13:24:23.625 105 12083.75 129.43 54527.75 88888.00 2015-04-15 13:24:23.750 105 12083.80 129.47 54527.80 88888.00 2015-04-15 13:24:23.875 105 12083.90 129.50 54527.88 88888.00 2015-04-15 13:24:24.000 105 12084.05 129.50 54527.90 88888.00 2015-04-15 13:24:24.125 105 12084.17 129.53 54527.97 88888.00 2015-04-15 13:24:24.250 105 12084.30 129.55 54528.03 88888.00 2015-04-15 13:24:24.375 105 12084.45 129.55 54528.05 88888.00 2015-04-15 13:24:24.500 105 12084.58 129.55 54528.10 88888.00 2015-04-15 13:24:24.625 105 12084.70 129.55 54528.18 88888.00 2015-04-15 13:24:24.750 105 12084.85 129.53 54528.25 88888.00 2015-04-15 13:24:24.875 105 12085.00 129.53 54528.28 88888.00 2015-04-15 13:24:25.000 105 12085.08 129.50 54528.30 88888.00 2015-04-15 13:24:25.125 105 12085.17 129.47 54528.38 88888.00 2015-04-15 13:24:25.250 105 12085.23 129.40 54528.47 88888.00 2015-04-15 13:24:25.375 105 12085.20 129.35 54528.47 88888.00 2015-04-15 13:24:25.500 105 12085.20 129.30 54528.53 88888.00 2015-04-15 13:24:25.625 105 12085.17 129.22 54528.60 88888.00 2015-04-15 13:24:25.750 105 12085.23 129.12 54528.68 88888.00 2015-04-15 13:24:25.875 105 12085.23 129.05 54528.72 88888.00 2015-04-15 13:24:26.000 105 12085.30 129.00 54528.75 88888.00 2015-04-15 13:24:26.125 105 12085.33 128.95 54528.78 88888.00 2015-04-15 13:24:26.250 105 12085.35 128.90 54528.88 88888.00 2015-04-15 13:24:26.375 105 12085.40 128.88 54528.90 88888.00 2015-04-15 13:24:26.500 105 12085.40 128.90 54528.95 88888.00 2015-04-15 13:24:26.625 105 12085.33 128.90 54528.97 88888.00 2015-04-15 13:24:26.750 105 12085.25 128.93 54528.97 88888.00 2015-04-15 13:24:26.875 105 12085.17 128.95 54529.03 88888.00 2015-04-15 13:24:27.000 105 12085.12 128.97 54529.03 88888.00 2015-04-15 13:24:27.125 105 12085.10 129.00 54529.12 88888.00 2015-04-15 13:24:27.250 105 12085.00 129.03 54529.15 88888.00 2015-04-15 13:24:27.375 105 12084.90 129.05 54529.18 88888.00 2015-04-15 13:24:27.500 105 12084.83 129.12 54529.18 88888.00 2015-04-15 13:24:27.625 105 12084.83 129.20 54529.20 88888.00 2015-04-15 13:24:27.750 105 12084.83 129.25 54529.25 88888.00 2015-04-15 13:24:27.875 105 12084.80 129.28 54529.25 88888.00 2015-04-15 13:24:28.000 105 12084.80 129.35 54529.32 88888.00 2015-04-15 13:24:28.125 105 12084.85 129.45 54529.38 88888.00 2015-04-15 13:24:28.250 105 12084.85 129.47 54529.40 88888.00 2015-04-15 13:24:28.375 105 12084.90 129.47 54529.43 88888.00 2015-04-15 13:24:28.500 105 12084.98 129.55 54529.45 88888.00 2015-04-15 13:24:28.625 105 12085.08 129.57 54529.47 88888.00 2015-04-15 13:24:28.750 105 12085.02 129.62 54529.57 88888.00 2015-04-15 13:24:28.875 105 12084.85 129.68 54529.65 88888.00 2015-04-15 13:24:29.000 105 12084.85 129.75 54529.72 88888.00 2015-04-15 13:24:29.125 105 12084.95 129.75 54529.78 88888.00 2015-04-15 13:24:29.250 105 12085.00 129.75 54529.88 88888.00 2015-04-15 13:24:29.375 105 12085.10 129.75 54529.93 88888.00 2015-04-15 13:24:29.500 105 12085.12 129.72 54530.00 88888.00 2015-04-15 13:24:29.625 105 12085.08 129.75 54530.10 88888.00 2015-04-15 13:24:29.750 105 12085.05 129.78 54530.18 88888.00 2015-04-15 13:24:29.875 105 12085.08 129.75 54530.30 88888.00 2015-04-15 13:24:30.000 105 12085.15 129.70 54530.38 88888.00 2015-04-15 13:24:30.125 105 12085.17 129.65 54530.45 88888.00 2015-04-15 13:24:30.250 105 12085.12 129.57 54530.55 88888.00 2015-04-15 13:24:30.375 105 12085.10 129.55 54530.62 88888.00 2015-04-15 13:24:30.500 105 12085.08 129.50 54530.72 88888.00 2015-04-15 13:24:30.625 105 12085.08 129.43 54530.82 88888.00 2015-04-15 13:24:30.750 105 12085.05 129.35 54530.97 88888.00 2015-04-15 13:24:30.875 105 12085.00 129.28 54531.07 88888.00 2015-04-15 13:24:31.000 105 12084.95 129.18 54531.18 88888.00 2015-04-15 13:24:31.125 105 12084.88 129.18 54531.28 88888.00 2015-04-15 13:24:31.250 105 12084.77 129.03 54531.38 88888.00 2015-04-15 13:24:31.375 105 12084.77 129.00 54531.45 88888.00 2015-04-15 13:24:31.500 105 12084.80 128.93 54531.53 88888.00 2015-04-15 13:24:31.625 105 12084.80 128.88 54531.62 88888.00 2015-04-15 13:24:31.750 105 12084.88 128.75 54531.68 88888.00 2015-04-15 13:24:31.875 105 12084.98 128.60 54531.72 88888.00 2015-04-15 13:24:32.000 105 12085.12 128.47 54531.80 88888.00 2015-04-15 13:24:32.125 105 12085.30 128.30 54531.82 88888.00 2015-04-15 13:24:32.250 105 12085.35 128.15 54531.88 88888.00 2015-04-15 13:24:32.375 105 12085.48 128.05 54531.90 88888.00 2015-04-15 13:24:32.500 105 12085.65 127.90 54531.97 88888.00 2015-04-15 13:24:32.625 105 12085.90 127.72 54532.03 88888.00 2015-04-15 13:24:32.750 105 12086.08 127.55 54532.07 88888.00 2015-04-15 13:24:32.875 105 12086.25 127.38 54532.12 88888.00 2015-04-15 13:24:33.000 105 12086.38 127.22 54532.15 88888.00 2015-04-15 13:24:33.125 105 12086.58 127.08 54532.20 88888.00 2015-04-15 13:24:33.250 105 12086.65 126.90 54532.25 88888.00 2015-04-15 13:24:33.375 105 12086.73 126.78 54532.30 88888.00 2015-04-15 13:24:33.500 105 12086.70 126.67 54532.32 88888.00 2015-04-15 13:24:33.625 105 12086.85 126.55 54532.40 88888.00 2015-04-15 13:24:33.750 105 12086.92 126.45 54532.47 88888.00 2015-04-15 13:24:33.875 105 12086.90 126.38 54532.53 88888.00 2015-04-15 13:24:34.000 105 12086.83 126.35 54532.60 88888.00 2015-04-15 13:24:34.125 105 12086.77 126.35 54532.65 88888.00 2015-04-15 13:24:34.250 105 12086.75 126.38 54532.72 88888.00 2015-04-15 13:24:34.375 105 12086.77 126.38 54532.70 88888.00 2015-04-15 13:24:34.500 105 12086.67 126.35 54532.72 88888.00 2015-04-15 13:24:34.625 105 12086.65 126.40 54532.80 88888.00 2015-04-15 13:24:34.750 105 12086.73 126.47 54532.88 88888.00 2015-04-15 13:24:34.875 105 12086.75 126.53 54532.93 88888.00 2015-04-15 13:24:35.000 105 12086.75 126.58 54532.93 88888.00 2015-04-15 13:24:35.125 105 12086.75 126.62 54532.97 88888.00 2015-04-15 13:24:35.250 105 12086.77 126.67 54533.00 88888.00 2015-04-15 13:24:35.375 105 12086.73 126.78 54533.07 88888.00 2015-04-15 13:24:35.500 105 12086.73 126.83 54533.12 88888.00 2015-04-15 13:24:35.625 105 12086.83 126.88 54533.18 88888.00 2015-04-15 13:24:35.750 105 12086.95 126.95 54533.22 88888.00 2015-04-15 13:24:35.875 105 12087.08 127.03 54533.25 88888.00 2015-04-15 13:24:36.000 105 12087.17 127.05 54533.25 88888.00 2015-04-15 13:24:36.125 105 12087.25 127.12 54533.30 88888.00 2015-04-15 13:24:36.250 105 12087.33 127.22 54533.38 88888.00 2015-04-15 13:24:36.375 105 12087.52 127.30 54533.38 88888.00 2015-04-15 13:24:36.500 105 12087.70 127.33 54533.43 88888.00 2015-04-15 13:24:36.625 105 12087.88 127.42 54533.43 88888.00 2015-04-15 13:24:36.750 105 12088.02 127.53 54533.43 88888.00 2015-04-15 13:24:36.875 105 12088.20 127.62 54533.45 88888.00 2015-04-15 13:24:37.000 105 12088.38 127.75 54533.47 88888.00 2015-04-15 13:24:37.125 105 12088.50 127.88 54533.53 88888.00 2015-04-15 13:24:37.250 105 12088.58 127.97 54533.55 88888.00 2015-04-15 13:24:37.375 105 12088.67 128.00 54533.55 88888.00 2015-04-15 13:24:37.500 105 12088.83 128.05 54533.55 88888.00 2015-04-15 13:24:37.625 105 12089.00 128.10 54533.60 88888.00 2015-04-15 13:24:37.750 105 12089.15 128.15 54533.65 88888.00 2015-04-15 13:24:37.875 105 12089.35 128.18 54533.68 88888.00 2015-04-15 13:24:38.000 105 12089.55 128.18 54533.68 88888.00 2015-04-15 13:24:38.125 105 12089.60 128.18 54533.72 88888.00 2015-04-15 13:24:38.250 105 12089.55 128.15 54533.78 88888.00 2015-04-15 13:24:38.375 105 12089.62 128.18 54533.82 88888.00 2015-04-15 13:24:38.500 105 12089.60 128.20 54533.90 88888.00 2015-04-15 13:24:38.625 105 12089.65 128.18 54533.93 88888.00 2015-04-15 13:24:38.750 105 12089.70 128.20 54533.95 88888.00 2015-04-15 13:24:38.875 105 12089.77 128.18 54534.05 88888.00 2015-04-15 13:24:39.000 105 12089.73 128.15 54534.07 88888.00 2015-04-15 13:24:39.125 105 12089.70 128.12 54534.10 88888.00 2015-04-15 13:24:39.250 105 12089.67 128.12 54534.18 88888.00 2015-04-15 13:24:39.375 105 12089.80 128.18 54534.20 88888.00 2015-04-15 13:24:39.500 105 12089.92 128.20 54534.20 88888.00 2015-04-15 13:24:39.625 105 12089.92 128.20 54534.25 88888.00 2015-04-15 13:24:39.750 105 12089.95 128.15 54534.28 88888.00 2015-04-15 13:24:39.875 105 12090.02 128.15 54534.30 88888.00 2015-04-15 13:24:40.000 105 12090.17 128.20 54534.28 88888.00 2015-04-15 13:24:40.125 105 12090.27 128.25 54534.32 88888.00 2015-04-15 13:24:40.250 105 12090.30 128.25 54534.35 88888.00 2015-04-15 13:24:40.375 105 12090.30 128.25 54534.38 88888.00 2015-04-15 13:24:40.500 105 12090.20 128.38 54534.43 88888.00 2015-04-15 13:24:40.625 105 12090.27 128.47 54534.45 88888.00 2015-04-15 13:24:40.750 105 12090.38 128.55 54534.47 88888.00 2015-04-15 13:24:40.875 105 12090.48 128.62 54534.50 88888.00 2015-04-15 13:24:41.000 105 12090.65 128.70 54534.53 88888.00 2015-04-15 13:24:41.125 105 12090.75 128.82 54534.57 88888.00 2015-04-15 13:24:41.250 105 12090.77 128.90 54534.62 88888.00 2015-04-15 13:24:41.375 105 12090.85 129.03 54534.65 88888.00 2015-04-15 13:24:41.500 105 12090.98 129.15 54534.70 88888.00 2015-04-15 13:24:41.625 105 12091.05 129.25 54534.78 88888.00 2015-04-15 13:24:41.750 105 12091.10 129.35 54534.80 88888.00 2015-04-15 13:24:41.875 105 12091.12 129.40 54534.85 88888.00 2015-04-15 13:24:42.000 105 12091.17 129.43 54534.93 88888.00 2015-04-15 13:24:42.125 105 12091.30 129.50 54534.97 88888.00 2015-04-15 13:24:42.250 105 12091.40 129.57 54535.03 88888.00 2015-04-15 13:24:42.375 105 12091.55 129.62 54535.03 88888.00 2015-04-15 13:24:42.500 105 12091.67 129.68 54535.07 88888.00 2015-04-15 13:24:42.625 105 12091.75 129.78 54535.10 88888.00 2015-04-15 13:24:42.750 105 12091.80 129.82 54535.15 88888.00 2015-04-15 13:24:42.875 105 12091.92 129.90 54535.22 88888.00 2015-04-15 13:24:43.000 105 12092.02 129.88 54535.25 88888.00 2015-04-15 13:24:43.125 105 12092.23 129.88 54535.28 88888.00 2015-04-15 13:24:43.250 105 12092.45 129.82 54535.32 88888.00 2015-04-15 13:24:43.375 105 12092.65 129.82 54535.35 88888.00 2015-04-15 13:24:43.500 105 12092.77 129.82 54535.38 88888.00 2015-04-15 13:24:43.625 105 12092.92 129.85 54535.40 88888.00 2015-04-15 13:24:43.750 105 12093.08 129.90 54535.45 88888.00 2015-04-15 13:24:43.875 105 12093.23 129.90 54535.47 88888.00 2015-04-15 13:24:44.000 105 12093.40 129.88 54535.47 88888.00 2015-04-15 13:24:44.125 105 12093.58 129.88 54535.50 88888.00 2015-04-15 13:24:44.250 105 12093.70 129.88 54535.50 88888.00 2015-04-15 13:24:44.375 105 12093.80 129.93 54535.53 88888.00 2015-04-15 13:24:44.500 105 12093.95 129.95 54535.55 88888.00 2015-04-15 13:24:44.625 105 12094.10 129.97 54535.55 88888.00 2015-04-15 13:24:44.750 105 12094.23 129.97 54535.55 88888.00 2015-04-15 13:24:44.875 105 12094.33 130.00 54535.55 88888.00 2015-04-15 13:24:45.000 105 12094.40 130.00 54535.55 88888.00 2015-04-15 13:24:45.125 105 12094.40 130.03 54535.57 88888.00 2015-04-15 13:24:45.250 105 12094.45 130.03 54535.62 88888.00 2015-04-15 13:24:45.375 105 12094.50 130.05 54535.62 88888.00 2015-04-15 13:24:45.500 105 12094.52 130.07 54535.65 88888.00 2015-04-15 13:24:45.625 105 12094.58 130.07 54535.68 88888.00 2015-04-15 13:24:45.750 105 12094.60 130.10 54535.68 88888.00 2015-04-15 13:24:45.875 105 12094.55 130.10 54535.75 88888.00 2015-04-15 13:24:46.000 105 12094.52 130.05 54535.78 88888.00 2015-04-15 13:24:46.125 105 12094.45 130.03 54535.80 88888.00 2015-04-15 13:24:46.250 105 12094.33 129.97 54535.85 88888.00 2015-04-15 13:24:46.375 105 12094.30 129.95 54535.90 88888.00 2015-04-15 13:24:46.500 105 12094.25 129.90 54535.95 88888.00 2015-04-15 13:24:46.625 105 12094.17 129.80 54535.95 88888.00 2015-04-15 13:24:46.750 105 12094.15 129.68 54536.00 88888.00 2015-04-15 13:24:46.875 105 12094.23 129.60 54536.03 88888.00 2015-04-15 13:24:47.000 105 12094.30 129.50 54536.07 88888.00 2015-04-15 13:24:47.125 105 12094.27 129.38 54536.12 88888.00 2015-04-15 13:24:47.250 105 12094.27 129.28 54536.15 88888.00 2015-04-15 13:24:47.375 105 12094.30 129.22 54536.18 88888.00 2015-04-15 13:24:47.500 105 12094.38 129.12 54536.22 88888.00 2015-04-15 13:24:47.625 105 12094.40 129.07 54536.25 88888.00 2015-04-15 13:24:47.750 105 12094.38 129.00 54536.28 88888.00 2015-04-15 13:24:47.875 105 12094.35 128.90 54536.28 88888.00 2015-04-15 13:24:48.000 105 12094.38 128.80 54536.32 88888.00 2015-04-15 13:24:48.125 105 12094.48 128.75 54536.40 88888.00 2015-04-15 13:24:48.250 105 12094.60 128.68 54536.47 88888.00 2015-04-15 13:24:48.375 105 12094.70 128.65 54536.47 88888.00 2015-04-15 13:24:48.500 105 12094.75 128.60 54536.53 88888.00 2015-04-15 13:24:48.625 105 12094.80 128.57 54536.57 88888.00 2015-04-15 13:24:48.750 105 12094.80 128.53 54536.57 88888.00 2015-04-15 13:24:48.875 105 12094.77 128.47 54536.65 88888.00 2015-04-15 13:24:49.000 105 12094.75 128.43 54536.68 88888.00 2015-04-15 13:24:49.125 105 12094.73 128.38 54536.75 88888.00 2015-04-15 13:24:49.250 105 12094.70 128.30 54536.80 88888.00 2015-04-15 13:24:49.375 105 12094.65 128.25 54536.82 88888.00 2015-04-15 13:24:49.500 105 12094.60 128.22 54536.90 88888.00 2015-04-15 13:24:49.625 105 12094.55 128.22 54536.97 88888.00 2015-04-15 13:24:49.750 105 12094.58 128.18 54537.07 88888.00 2015-04-15 13:24:49.875 105 12094.67 128.05 54537.15 88888.00 2015-04-15 13:24:50.000 105 12094.75 128.00 54537.18 88888.00 2015-04-15 13:24:50.125 105 12094.80 128.03 54537.32 88888.00 2015-04-15 13:24:50.250 105 12094.75 128.00 54537.43 88888.00 2015-04-15 13:24:50.375 105 12094.77 128.07 54537.53 88888.00 2015-04-15 13:24:50.500 105 12094.77 128.07 54537.60 88888.00 2015-04-15 13:24:50.625 105 12094.67 128.05 54537.65 88888.00 2015-04-15 13:24:50.750 105 12094.75 128.05 54537.78 88888.00 2015-04-15 13:24:50.875 105 12094.85 128.03 54537.85 88888.00 2015-04-15 13:24:51.000 105 12094.92 127.97 54537.90 88888.00 2015-04-15 13:24:51.125 105 12094.92 127.88 54538.00 88888.00 2015-04-15 13:24:51.250 105 12094.95 127.75 54538.12 88888.00 2015-04-15 13:24:51.375 105 12095.00 127.65 54538.20 88888.00 2015-04-15 13:24:51.500 105 12095.05 127.55 54538.32 88888.00 2015-04-15 13:24:51.625 105 12095.20 127.45 54538.43 88888.00 2015-04-15 13:24:51.750 105 12095.33 127.35 54538.53 88888.00 2015-04-15 13:24:51.875 105 12095.38 127.22 54538.62 88888.00 2015-04-15 13:24:52.000 105 12095.40 127.10 54538.72 88888.00 2015-04-15 13:24:52.125 105 12095.45 127.00 54538.85 88888.00 2015-04-15 13:24:52.250 105 12095.50 126.85 54539.03 88888.00 2015-04-15 13:24:52.375 105 12095.55 126.75 54539.10 88888.00 2015-04-15 13:24:52.500 105 12095.58 126.65 54539.22 88888.00 2015-04-15 13:24:52.625 105 12095.60 126.55 54539.32 88888.00 2015-04-15 13:24:52.750 105 12095.70 126.45 54539.45 88888.00 2015-04-15 13:24:52.875 105 12095.83 126.35 54539.55 88888.00 2015-04-15 13:24:53.000 105 12095.85 126.25 54539.65 88888.00 2015-04-15 13:24:53.125 105 12095.90 126.12 54539.78 88888.00 2015-04-15 13:24:53.250 105 12096.02 126.00 54539.93 88888.00 2015-04-15 13:24:53.375 105 12096.12 125.92 54540.00 88888.00 2015-04-15 13:24:53.500 105 12096.10 125.85 54540.15 88888.00 2015-04-15 13:24:53.625 105 12096.05 125.80 54540.30 88888.00 2015-04-15 13:24:53.750 105 12096.02 125.72 54540.40 88888.00 2015-04-15 13:24:53.875 105 12096.05 125.65 54540.50 88888.00 2015-04-15 13:24:54.000 105 12095.98 125.60 54540.62 88888.00 2015-04-15 13:24:54.125 105 12095.90 125.55 54540.75 88888.00 2015-04-15 13:24:54.250 105 12095.92 125.53 54540.88 88888.00 2015-04-15 13:24:54.375 105 12095.98 125.47 54541.00 88888.00 2015-04-15 13:24:54.500 105 12095.90 125.45 54541.07 88888.00 2015-04-15 13:24:54.625 105 12095.80 125.45 54541.18 88888.00 2015-04-15 13:24:54.750 105 12095.67 125.47 54541.28 88888.00 2015-04-15 13:24:54.875 105 12095.70 125.50 54541.35 88888.00 2015-04-15 13:24:55.000 105 12095.75 125.53 54541.45 88888.00 2015-04-15 13:24:55.125 105 12095.83 125.55 54541.53 88888.00 2015-04-15 13:24:55.250 105 12095.85 125.60 54541.65 88888.00 2015-04-15 13:24:55.375 105 12095.98 125.62 54541.70 88888.00 2015-04-15 13:24:55.500 105 12096.05 125.67 54541.75 88888.00 2015-04-15 13:24:55.625 105 12096.02 125.75 54541.82 88888.00 2015-04-15 13:24:55.750 105 12096.10 125.88 54541.93 88888.00 2015-04-15 13:24:55.875 105 12096.12 125.90 54542.00 88888.00 2015-04-15 13:24:56.000 105 12096.17 125.97 54542.07 88888.00 2015-04-15 13:24:56.125 105 12096.25 126.05 54542.12 88888.00 2015-04-15 13:24:56.250 105 12096.25 126.10 54542.18 88888.00 2015-04-15 13:24:56.375 105 12096.38 126.20 54542.25 88888.00 2015-04-15 13:24:56.500 105 12096.48 126.25 54542.32 88888.00 2015-04-15 13:24:56.625 105 12096.60 126.25 54542.38 88888.00 2015-04-15 13:24:56.750 105 12096.73 126.25 54542.43 88888.00 2015-04-15 13:24:56.875 105 12096.88 126.30 54542.47 88888.00 2015-04-15 13:24:57.000 105 12097.02 126.33 54542.50 88888.00 2015-04-15 13:24:57.125 105 12097.12 126.33 54542.55 88888.00 2015-04-15 13:24:57.250 105 12097.27 126.25 54542.60 88888.00 2015-04-15 13:24:57.375 105 12097.50 126.25 54542.62 88888.00 2015-04-15 13:24:57.500 105 12097.67 126.17 54542.65 88888.00 2015-04-15 13:24:57.625 105 12097.80 126.10 54542.68 88888.00 2015-04-15 13:24:57.750 105 12097.98 126.03 54542.70 88888.00 2015-04-15 13:24:57.875 105 12098.12 125.95 54542.78 88888.00 2015-04-15 13:24:58.000 105 12098.30 125.90 54542.78 88888.00 2015-04-15 13:24:58.125 105 12098.48 125.75 54542.82 88888.00 2015-04-15 13:24:58.250 105 12098.65 125.65 54542.82 88888.00 2015-04-15 13:24:58.375 105 12098.88 125.58 54542.88 88888.00 2015-04-15 13:24:58.500 105 12099.10 125.53 54542.90 88888.00 2015-04-15 13:24:58.625 105 12099.23 125.45 54542.93 88888.00 2015-04-15 13:24:58.750 105 12099.38 125.42 54542.97 88888.00 2015-04-15 13:24:58.875 105 12099.55 125.42 54543.00 88888.00 2015-04-15 13:24:59.000 105 12099.75 125.42 54543.03 88888.00 2015-04-15 13:24:59.125 105 12099.88 125.40 54543.05 88888.00 2015-04-15 13:24:59.250 105 12100.02 125.42 54543.03 88888.00 2015-04-15 13:24:59.375 105 12100.27 125.50 54543.03 88888.00 2015-04-15 13:24:59.500 105 12100.38 125.55 54543.07 88888.00 2015-04-15 13:24:59.625 105 12100.55 125.62 54543.07 88888.00 2015-04-15 13:24:59.750 105 12100.67 125.72 54543.05 88888.00 2015-04-15 13:24:59.875 105 12100.88 125.85 54543.07 88888.00 2015-04-15 13:25:00.000 105 12101.02 125.97 54543.03 88888.00 2015-04-15 13:25:00.125 105 12101.17 126.17 54543.03 88888.00 2015-04-15 13:25:00.250 105 12101.35 126.33 54543.00 88888.00 2015-04-15 13:25:00.375 105 12101.55 126.45 54542.97 88888.00 2015-04-15 13:25:00.500 105 12101.65 126.65 54543.00 88888.00 2015-04-15 13:25:00.625 105 12101.85 126.80 54543.00 88888.00 2015-04-15 13:25:00.750 105 12102.02 126.95 54543.00 88888.00 2015-04-15 13:25:00.875 105 12102.17 127.08 54543.00 88888.00 2015-04-15 13:25:01.000 105 12102.25 127.15 54542.97 88888.00 2015-04-15 13:25:01.125 105 12102.38 127.20 54542.97 88888.00 2015-04-15 13:25:01.250 105 12102.48 127.33 54542.97 88888.00 2015-04-15 13:25:01.375 105 12102.70 127.47 54542.97 88888.00 2015-04-15 13:25:01.500 105 12102.95 127.58 54542.97 88888.00 2015-04-15 13:25:01.625 105 12103.15 127.70 54543.00 88888.00 2015-04-15 13:25:01.750 105 12103.33 127.80 54543.03 88888.00 2015-04-15 13:25:01.875 105 12103.52 127.92 54543.05 88888.00 2015-04-15 13:25:02.000 105 12103.75 127.97 54543.07 88888.00 2015-04-15 13:25:02.125 105 12103.88 128.03 54543.15 88888.00 2015-04-15 13:25:02.250 105 12104.05 128.12 54543.18 88888.00 2015-04-15 13:25:02.375 105 12104.25 128.25 54543.25 88888.00 2015-04-15 13:25:02.500 105 12104.30 128.40 54543.28 88888.00 2015-04-15 13:25:02.625 105 12104.33 128.57 54543.28 88888.00 2015-04-15 13:25:02.750 105 12104.38 128.70 54543.38 88888.00 2015-04-15 13:25:02.875 105 12104.50 128.85 54543.47 88888.00 2015-04-15 13:25:03.000 105 12104.60 128.97 54543.47 88888.00 2015-04-15 13:25:03.125 105 12104.67 129.07 54543.55 88888.00 2015-04-15 13:25:03.250 105 12104.75 129.20 54543.60 88888.00 2015-04-15 13:25:03.375 105 12104.88 129.30 54543.65 88888.00 2015-04-15 13:25:03.500 105 12104.98 129.47 54543.70 88888.00 2015-04-15 13:25:03.625 105 12105.12 129.57 54543.78 88888.00 2015-04-15 13:25:03.750 105 12105.23 129.70 54543.82 88888.00 2015-04-15 13:25:03.875 105 12105.25 129.78 54543.88 88888.00 2015-04-15 13:25:04.000 105 12105.33 129.88 54543.95 88888.00 2015-04-15 13:25:04.125 105 12105.40 129.97 54543.97 88888.00 2015-04-15 13:25:04.250 105 12105.52 130.05 54544.03 88888.00 2015-04-15 13:25:04.375 105 12105.65 130.15 54544.07 88888.00 2015-04-15 13:25:04.500 105 12105.75 130.25 54544.15 88888.00 2015-04-15 13:25:04.625 105 12105.88 130.30 54544.18 88888.00 2015-04-15 13:25:04.750 105 12105.98 130.40 54544.20 88888.00 2015-04-15 13:25:04.875 105 12106.02 130.50 54544.25 88888.00 2015-04-15 13:25:05.000 105 12106.12 130.57 54544.28 88888.00 2015-04-15 13:25:05.125 105 12106.25 130.60 54544.32 88888.00 2015-04-15 13:25:05.250 105 12106.35 130.62 54544.38 88888.00 2015-04-15 13:25:05.375 105 12106.48 130.68 54544.32 88888.00 2015-04-15 13:25:05.500 105 12106.65 130.72 54544.38 88888.00 2015-04-15 13:25:05.625 105 12106.83 130.80 54544.43 88888.00 2015-04-15 13:25:05.750 105 12107.00 130.88 54544.45 88888.00 2015-04-15 13:25:05.875 105 12107.15 130.95 54544.47 88888.00 2015-04-15 13:25:06.000 105 12107.23 131.00 54544.50 88888.00 2015-04-15 13:25:06.125 105 12107.30 131.07 54544.55 88888.00 2015-04-15 13:25:06.250 105 12107.42 131.15 54544.60 88888.00 2015-04-15 13:25:06.375 105 12107.50 131.22 54544.62 88888.00 2015-04-15 13:25:06.500 105 12107.52 131.32 54544.65 88888.00 2015-04-15 13:25:06.625 105 12107.65 131.40 54544.70 88888.00 2015-04-15 13:25:06.750 105 12107.75 131.45 54544.68 88888.00 2015-04-15 13:25:06.875 105 12107.90 131.50 54544.68 88888.00 2015-04-15 13:25:07.000 105 12108.08 131.57 54544.70 88888.00 2015-04-15 13:25:07.125 105 12108.25 131.60 54544.72 88888.00 2015-04-15 13:25:07.250 105 12108.33 131.60 54544.75 88888.00 2015-04-15 13:25:07.375 105 12108.52 131.57 54544.72 88888.00 2015-04-15 13:25:07.500 105 12108.73 131.50 54544.75 88888.00 2015-04-15 13:25:07.625 105 12108.83 131.38 54544.78 88888.00 2015-04-15 13:25:07.750 105 12108.90 131.28 54544.80 88888.00 2015-04-15 13:25:07.875 105 12109.08 131.18 54544.82 88888.00 2015-04-15 13:25:08.000 105 12109.12 131.07 54544.85 88888.00 2015-04-15 13:25:08.125 105 12109.25 130.93 54544.85 88888.00 2015-04-15 13:25:08.250 105 12109.33 130.72 54544.88 88888.00 2015-04-15 13:25:08.375 105 12109.48 130.65 54544.95 88888.00 2015-04-15 13:25:08.500 105 12109.60 130.53 54545.00 88888.00 2015-04-15 13:25:08.625 105 12109.73 130.45 54545.03 88888.00 2015-04-15 13:25:08.750 105 12109.88 130.35 54545.05 88888.00 2015-04-15 13:25:08.875 105 12109.98 130.25 54545.05 88888.00 2015-04-15 13:25:09.000 105 12110.12 130.15 54545.07 88888.00 2015-04-15 13:25:09.125 105 12110.30 130.07 54545.12 88888.00 2015-04-15 13:25:09.250 105 12110.48 130.05 54545.20 88888.00 2015-04-15 13:25:09.375 105 12110.70 130.03 54545.22 88888.00 2015-04-15 13:25:09.500 105 12110.88 129.97 54545.25 88888.00 2015-04-15 13:25:09.625 105 12111.08 129.95 54545.30 88888.00 2015-04-15 13:25:09.750 105 12111.30 129.90 54545.32 88888.00 2015-04-15 13:25:09.875 105 12111.48 129.82 54545.38 88888.00 2015-04-15 13:25:10.000 105 12111.60 129.78 54545.40 88888.00 2015-04-15 13:25:10.125 105 12111.73 129.70 54545.45 88888.00 2015-04-15 13:25:10.250 105 12111.88 129.62 54545.50 88888.00 2015-04-15 13:25:10.375 105 12112.00 129.55 54545.53 88888.00 2015-04-15 13:25:10.500 105 12112.12 129.45 54545.57 88888.00 2015-04-15 13:25:10.625 105 12112.30 129.35 54545.62 88888.00 2015-04-15 13:25:10.750 105 12112.45 129.22 54545.68 88888.00 2015-04-15 13:25:10.875 105 12112.55 129.10 54545.70 88888.00 2015-04-15 13:25:11.000 105 12112.62 128.97 54545.72 88888.00 2015-04-15 13:25:11.125 105 12112.65 128.88 54545.80 88888.00 2015-04-15 13:25:11.250 105 12112.67 128.72 54545.85 88888.00 2015-04-15 13:25:11.375 105 12112.77 128.62 54545.90 88888.00 2015-04-15 13:25:11.500 105 12112.85 128.55 54545.97 88888.00 2015-04-15 13:25:11.625 105 12112.90 128.45 54546.03 88888.00 2015-04-15 13:25:11.750 105 12112.90 128.32 54546.07 88888.00 2015-04-15 13:25:11.875 105 12112.92 128.25 54546.12 88888.00 2015-04-15 13:25:12.000 105 12112.90 128.12 54546.18 88888.00 2015-04-15 13:25:12.125 105 12112.92 128.10 54546.28 88888.00 2015-04-15 13:25:12.250 105 12112.98 128.07 54546.35 88888.00 2015-04-15 13:25:12.375 105 12113.05 128.07 54546.38 88888.00 2015-04-15 13:25:12.500 105 12113.05 128.05 54546.40 88888.00 2015-04-15 13:25:12.625 105 12113.00 128.05 54546.47 88888.00 2015-04-15 13:25:12.750 105 12113.00 128.12 54546.53 88888.00 2015-04-15 13:25:12.875 105 12113.00 128.18 54546.60 88888.00 2015-04-15 13:25:13.000 105 12113.05 128.20 54546.60 88888.00 2015-04-15 13:25:13.125 105 12113.02 128.25 54546.68 88888.00 2015-04-15 13:25:13.250 105 12112.92 128.35 54546.75 88888.00 2015-04-15 13:25:13.375 105 12112.95 128.45 54546.82 88888.00 2015-04-15 13:25:13.500 105 12112.98 128.50 54546.88 88888.00 2015-04-15 13:25:13.625 105 12113.02 128.55 54546.88 88888.00 2015-04-15 13:25:13.750 105 12113.05 128.68 54546.95 88888.00 2015-04-15 13:25:13.875 105 12113.12 128.72 54547.00 88888.00 2015-04-15 13:25:14.000 105 12113.20 128.80 54547.03 88888.00 2015-04-15 13:25:14.125 105 12113.23 128.85 54547.07 88888.00 2015-04-15 13:25:14.250 105 12113.27 128.93 54547.12 88888.00 2015-04-15 13:25:14.375 105 12113.35 129.00 54547.15 88888.00 2015-04-15 13:25:14.500 105 12113.35 129.10 54547.20 88888.00 2015-04-15 13:25:14.625 105 12113.35 129.20 54547.22 88888.00 2015-04-15 13:25:14.750 105 12113.42 129.35 54547.28 88888.00 2015-04-15 13:25:14.875 105 12113.45 129.47 54547.35 88888.00 2015-04-15 13:25:15.000 105 12113.48 129.57 54547.35 88888.00 2015-04-15 13:25:15.125 105 12113.50 129.65 54547.40 88888.00 2015-04-15 13:25:15.250 105 12113.50 129.75 54547.45 88888.00 2015-04-15 13:25:15.375 105 12113.42 129.82 54547.47 88888.00 2015-04-15 13:25:15.500 105 12113.40 129.93 54547.50 88888.00 2015-04-15 13:25:15.625 105 12113.50 130.00 54547.57 88888.00 2015-04-15 13:25:15.750 105 12113.52 130.15 54547.65 88888.00 2015-04-15 13:25:15.875 105 12113.52 130.22 54547.68 88888.00 2015-04-15 13:25:16.000 105 12113.50 130.30 54547.70 88888.00 2015-04-15 13:25:16.125 105 12113.48 130.40 54547.75 88888.00 2015-04-15 13:25:16.250 105 12113.48 130.50 54547.85 88888.00 2015-04-15 13:25:16.375 105 12113.42 130.53 54547.88 88888.00 2015-04-15 13:25:16.500 105 12113.42 130.70 54547.95 88888.00 2015-04-15 13:25:16.625 105 12113.50 130.82 54548.00 88888.00 2015-04-15 13:25:16.750 105 12113.52 130.90 54548.07 88888.00 2015-04-15 13:25:16.875 105 12113.52 130.95 54548.12 88888.00 2015-04-15 13:25:17.000 105 12113.58 131.05 54548.18 88888.00 2015-04-15 13:25:17.125 105 12113.67 131.12 54548.28 88888.00 2015-04-15 13:25:17.250 105 12113.83 131.20 54548.35 88888.00 2015-04-15 13:25:17.375 105 12113.95 131.28 54548.35 88888.00 2015-04-15 13:25:17.500 105 12113.98 131.32 54548.40 88888.00 2015-04-15 13:25:17.625 105 12114.00 131.35 54548.50 88888.00 2015-04-15 13:25:17.750 105 12114.08 131.38 54548.57 88888.00 2015-04-15 13:25:17.875 105 12114.10 131.40 54548.62 88888.00 2015-04-15 13:25:18.000 105 12114.12 131.43 54548.68 88888.00 2015-04-15 13:25:18.125 105 12114.20 131.38 54548.72 88888.00 2015-04-15 13:25:18.250 105 12114.25 131.30 54548.78 88888.00 2015-04-15 13:25:18.375 105 12114.38 131.32 54548.85 88888.00 2015-04-15 13:25:18.500 105 12114.38 131.30 54548.90 88888.00 2015-04-15 13:25:18.625 105 12114.38 131.22 54548.95 88888.00 2015-04-15 13:25:18.750 105 12114.48 131.20 54548.97 88888.00 2015-04-15 13:25:18.875 105 12114.60 131.18 54549.05 88888.00 2015-04-15 13:25:19.000 105 12114.67 131.20 54549.10 88888.00 2015-04-15 13:25:19.125 105 12114.73 131.18 54549.18 88888.00 2015-04-15 13:25:19.250 105 12114.75 131.15 54549.22 88888.00 2015-04-15 13:25:19.375 105 12114.77 131.18 54549.30 88888.00 2015-04-15 13:25:19.500 105 12114.83 131.20 54549.35 88888.00 2015-04-15 13:25:19.625 105 12114.90 131.20 54549.40 88888.00 2015-04-15 13:25:19.750 105 12114.98 131.22 54549.43 88888.00 2015-04-15 13:25:19.875 105 12115.00 131.28 54549.50 88888.00 2015-04-15 13:25:20.000 105 12114.98 131.30 54549.53 88888.00 2015-04-15 13:25:20.125 105 12114.98 131.38 54549.55 88888.00 2015-04-15 13:25:20.250 105 12115.05 131.50 54549.62 88888.00 2015-04-15 13:25:20.375 105 12115.10 131.62 54549.65 88888.00 2015-04-15 13:25:20.500 105 12115.08 131.72 54549.70 88888.00 2015-04-15 13:25:20.625 105 12115.10 131.85 54549.72 88888.00 2015-04-15 13:25:20.750 105 12115.08 131.95 54549.78 88888.00 2015-04-15 13:25:20.875 105 12115.08 132.07 54549.78 88888.00 2015-04-15 13:25:21.000 105 12115.10 132.22 54549.80 88888.00 2015-04-15 13:25:21.125 105 12115.05 132.40 54549.90 88888.00 2015-04-15 13:25:21.250 105 12115.00 132.57 54549.97 88888.00 2015-04-15 13:25:21.375 105 12115.02 132.68 54550.00 88888.00 2015-04-15 13:25:21.500 105 12115.02 132.80 54550.03 88888.00 2015-04-15 13:25:21.625 105 12115.05 132.88 54550.12 88888.00 2015-04-15 13:25:21.750 105 12115.02 133.00 54550.18 88888.00 2015-04-15 13:25:21.875 105 12115.02 133.07 54550.22 88888.00 2015-04-15 13:25:22.000 105 12115.02 133.12 54550.28 88888.00 2015-04-15 13:25:22.125 105 12115.05 133.18 54550.38 88888.00 2015-04-15 13:25:22.250 105 12115.15 133.30 54550.45 88888.00 2015-04-15 13:25:22.375 105 12115.23 133.40 54550.47 88888.00 2015-04-15 13:25:22.500 105 12115.20 133.45 54550.50 88888.00 2015-04-15 13:25:22.625 105 12115.20 133.53 54550.57 88888.00 2015-04-15 13:25:22.750 105 12115.17 133.57 54550.60 88888.00 2015-04-15 13:25:22.875 105 12115.17 133.57 54550.70 88888.00 2015-04-15 13:25:23.000 105 12115.23 133.60 54550.75 88888.00 2015-04-15 13:25:23.125 105 12115.23 133.62 54550.82 88888.00 2015-04-15 13:25:23.250 105 12115.23 133.65 54550.93 88888.00 2015-04-15 13:25:23.375 105 12115.23 133.72 54550.97 88888.00 2015-04-15 13:25:23.500 105 12115.20 133.75 54551.03 88888.00 2015-04-15 13:25:23.625 105 12115.23 133.75 54551.10 88888.00 2015-04-15 13:25:23.750 105 12115.27 133.75 54551.18 88888.00 2015-04-15 13:25:23.875 105 12115.27 133.75 54551.22 88888.00 2015-04-15 13:25:24.000 105 12115.30 133.72 54551.28 88888.00 2015-04-15 13:25:24.125 105 12115.42 133.68 54551.38 88888.00 2015-04-15 13:25:24.250 105 12115.48 133.65 54551.45 88888.00 2015-04-15 13:25:24.375 105 12115.55 133.62 54551.47 88888.00 2015-04-15 13:25:24.500 105 12115.55 133.60 54551.57 88888.00 2015-04-15 13:25:24.625 105 12115.58 133.57 54551.62 88888.00 2015-04-15 13:25:24.750 105 12115.70 133.55 54551.68 88888.00 2015-04-15 13:25:24.875 105 12115.77 133.50 54551.75 88888.00 2015-04-15 13:25:25.000 105 12115.77 133.47 54551.80 88888.00 2015-04-15 13:25:25.125 105 12115.88 133.45 54551.88 88888.00 2015-04-15 13:25:25.250 105 12115.90 133.38 54551.93 88888.00 2015-04-15 13:25:25.375 105 12115.88 133.32 54551.97 88888.00 2015-04-15 13:25:25.500 105 12115.90 133.28 54552.07 88888.00 2015-04-15 13:25:25.625 105 12115.92 133.20 54552.15 88888.00 2015-04-15 13:25:25.750 105 12116.00 133.10 54552.20 88888.00 2015-04-15 13:25:25.875 105 12116.02 133.00 54552.25 88888.00 2015-04-15 13:25:26.000 105 12116.10 132.88 54552.32 88888.00 2015-04-15 13:25:26.125 105 12116.10 132.78 54552.38 88888.00 2015-04-15 13:25:26.250 105 12116.05 132.62 54552.43 88888.00 2015-04-15 13:25:26.375 105 12116.10 132.53 54552.50 88888.00 2015-04-15 13:25:26.500 105 12116.12 132.40 54552.55 88888.00 2015-04-15 13:25:26.625 105 12116.05 132.28 54552.65 88888.00 2015-04-15 13:25:26.750 105 12116.00 132.20 54552.72 88888.00 2015-04-15 13:25:26.875 105 12115.98 132.15 54552.78 88888.00 2015-04-15 13:25:27.000 105 12115.92 132.10 54552.82 88888.00 2015-04-15 13:25:27.125 105 12115.80 132.00 54552.93 88888.00 2015-04-15 13:25:27.250 105 12115.65 131.95 54553.00 88888.00 2015-04-15 13:25:27.375 105 12115.62 131.93 54553.07 88888.00 2015-04-15 13:25:27.500 105 12115.58 131.93 54553.18 88888.00 2015-04-15 13:25:27.625 105 12115.50 131.93 54553.25 88888.00 2015-04-15 13:25:27.750 105 12115.35 131.95 54553.32 88888.00 2015-04-15 13:25:27.875 105 12115.15 131.97 54553.38 88888.00 2015-04-15 13:25:28.000 105 12114.98 131.97 54553.40 88888.00 2015-04-15 13:25:28.125 105 12114.95 132.03 54553.50 88888.00 2015-04-15 13:25:28.250 105 12114.92 132.12 54553.57 88888.00 2015-04-15 13:25:28.375 105 12114.88 132.18 54553.62 88888.00 2015-04-15 13:25:28.500 105 12114.80 132.25 54553.68 88888.00 2015-04-15 13:25:28.625 105 12114.77 132.38 54553.72 88888.00 2015-04-15 13:25:28.750 105 12114.65 132.45 54553.80 88888.00 2015-04-15 13:25:28.875 105 12114.55 132.57 54553.88 88888.00 2015-04-15 13:25:29.000 105 12114.48 132.65 54553.90 88888.00 2015-04-15 13:25:29.125 105 12114.40 132.78 54554.03 88888.00 2015-04-15 13:25:29.250 105 12114.35 132.88 54554.10 88888.00 2015-04-15 13:25:29.375 105 12114.30 132.95 54554.15 88888.00 2015-04-15 13:25:29.500 105 12114.33 133.03 54554.20 88888.00 2015-04-15 13:25:29.625 105 12114.35 133.10 54554.28 88888.00 2015-04-15 13:25:29.750 105 12114.33 133.18 54554.35 88888.00 2015-04-15 13:25:29.875 105 12114.30 133.25 54554.40 88888.00 2015-04-15 13:25:30.000 105 12114.40 133.30 54554.45 88888.00 2015-04-15 13:25:30.125 105 12114.33 133.35 54554.55 88888.00 2015-04-15 13:25:30.250 105 12114.27 133.35 54554.60 88888.00 2015-04-15 13:25:30.375 105 12114.33 133.35 54554.62 88888.00 2015-04-15 13:25:30.500 105 12114.40 133.38 54554.70 88888.00 2015-04-15 13:25:30.625 105 12114.42 133.38 54554.70 88888.00 2015-04-15 13:25:30.750 105 12114.50 133.40 54554.85 88888.00 2015-04-15 13:25:30.875 105 12114.55 133.35 54554.93 88888.00 2015-04-15 13:25:31.000 105 12114.62 133.32 54555.00 88888.00 2015-04-15 13:25:31.125 105 12114.75 133.30 54555.05 88888.00 2015-04-15 13:25:31.250 105 12114.75 133.25 54555.12 88888.00 2015-04-15 13:25:31.375 105 12114.83 133.25 54555.20 88888.00 2015-04-15 13:25:31.500 105 12114.95 133.22 54555.25 88888.00 2015-04-15 13:25:31.625 105 12115.08 133.18 54555.35 88888.00 2015-04-15 13:25:31.750 105 12115.15 133.10 54555.43 88888.00 2015-04-15 13:25:31.875 105 12115.23 133.05 54555.50 88888.00 2015-04-15 13:25:32.000 105 12115.30 133.03 54555.57 88888.00 2015-04-15 13:25:32.125 105 12115.38 132.97 54555.65 88888.00 2015-04-15 13:25:32.250 105 12115.52 132.90 54555.75 88888.00 2015-04-15 13:25:32.375 105 12115.67 132.82 54555.80 88888.00 2015-04-15 13:25:32.500 105 12115.75 132.80 54555.82 88888.00 2015-04-15 13:25:32.625 105 12115.90 132.78 54555.90 88888.00 2015-04-15 13:25:32.750 105 12116.10 132.72 54556.03 88888.00 2015-04-15 13:25:32.875 105 12116.12 132.62 54556.05 88888.00 2015-04-15 13:25:33.000 105 12116.15 132.57 54556.12 88888.00 2015-04-15 13:25:33.125 105 12116.20 132.50 54556.22 88888.00 2015-04-15 13:25:33.250 105 12116.23 132.43 54556.32 88888.00 2015-04-15 13:25:33.375 105 12116.30 132.40 54556.40 88888.00 2015-04-15 13:25:33.500 105 12116.33 132.32 54556.47 88888.00 2015-04-15 13:25:33.625 105 12116.45 132.25 54556.60 88888.00 2015-04-15 13:25:33.750 105 12116.58 132.18 54556.68 88888.00 2015-04-15 13:25:33.875 105 12116.70 132.10 54556.78 88888.00 2015-04-15 13:25:34.000 105 12116.77 132.03 54556.80 88888.00 2015-04-15 13:25:34.125 105 12116.85 132.00 54556.88 88888.00 2015-04-15 13:25:34.250 105 12116.92 131.93 54556.97 88888.00 2015-04-15 13:25:34.375 105 12117.08 131.93 54557.05 88888.00 2015-04-15 13:25:34.500 105 12117.17 131.85 54557.12 88888.00 2015-04-15 13:25:34.625 105 12117.35 131.80 54557.18 88888.00 2015-04-15 13:25:34.750 105 12117.50 131.75 54557.25 88888.00 2015-04-15 13:25:34.875 105 12117.58 131.68 54557.32 88888.00 2015-04-15 13:25:35.000 105 12117.65 131.62 54557.40 88888.00 2015-04-15 13:25:35.125 105 12117.75 131.60 54557.55 88888.00 2015-04-15 13:25:35.250 105 12117.88 131.57 54557.62 88888.00 2015-04-15 13:25:35.375 105 12117.95 131.55 54557.68 88888.00 2015-04-15 13:25:35.500 105 12118.02 131.55 54557.72 88888.00 2015-04-15 13:25:35.625 105 12118.12 131.60 54557.80 88888.00 2015-04-15 13:25:35.750 105 12118.27 131.60 54557.88 88888.00 2015-04-15 13:25:35.875 105 12118.38 131.62 54557.93 88888.00 2015-04-15 13:25:36.000 105 12118.50 131.60 54558.03 88888.00 2015-04-15 13:25:36.125 105 12118.60 131.62 54558.10 88888.00 2015-04-15 13:25:36.250 105 12118.67 131.55 54558.15 88888.00 2015-04-15 13:25:36.375 105 12118.77 131.55 54558.20 88888.00 2015-04-15 13:25:36.500 105 12118.98 131.53 54558.25 88888.00 2015-04-15 13:25:36.625 105 12119.20 131.50 54558.30 88888.00 2015-04-15 13:25:36.750 105 12119.30 131.47 54558.35 88888.00 2015-04-15 13:25:36.875 105 12119.48 131.47 54558.45 88888.00 2015-04-15 13:25:37.000 105 12119.58 131.45 54558.47 88888.00 2015-04-15 13:25:37.125 105 12119.67 131.43 54558.53 88888.00 2015-04-15 13:25:37.250 105 12119.85 131.43 54558.57 88888.00 2015-04-15 13:25:37.375 105 12119.95 131.40 54558.60 88888.00 2015-04-15 13:25:37.500 105 12120.00 131.35 54558.65 88888.00 2015-04-15 13:25:37.625 105 12120.10 131.35 54558.72 88888.00 2015-04-15 13:25:37.750 105 12120.15 131.30 54558.75 88888.00 2015-04-15 13:25:37.875 105 12120.27 131.30 54558.78 88888.00 2015-04-15 13:25:38.000 105 12120.42 131.28 54558.82 88888.00 2015-04-15 13:25:38.125 105 12120.55 131.30 54558.88 88888.00 2015-04-15 13:25:38.250 105 12120.62 131.22 54558.90 88888.00 2015-04-15 13:25:38.375 105 12120.77 131.22 54558.97 88888.00 2015-04-15 13:25:38.500 105 12120.90 131.18 54559.03 88888.00 2015-04-15 13:25:38.625 105 12120.92 131.10 54559.05 88888.00 2015-04-15 13:25:38.750 105 12120.98 131.07 54559.07 88888.00 2015-04-15 13:25:38.875 105 12121.12 131.07 54559.10 88888.00 2015-04-15 13:25:39.000 105 12121.35 131.05 54559.15 88888.00 2015-04-15 13:25:39.125 105 12121.50 131.00 54559.20 88888.00 2015-04-15 13:25:39.250 105 12121.60 130.90 54559.28 88888.00 2015-04-15 13:25:39.375 105 12121.75 130.82 54559.25 88888.00 2015-04-15 13:25:39.500 105 12121.90 130.75 54559.32 88888.00 2015-04-15 13:25:39.625 105 12122.05 130.70 54559.38 88888.00 2015-04-15 13:25:39.750 105 12122.20 130.62 54559.43 88888.00 2015-04-15 13:25:39.875 105 12122.35 130.53 54559.47 88888.00 2015-04-15 13:25:40.000 105 12122.42 130.45 54559.53 88888.00 2015-04-15 13:25:40.125 105 12122.67 130.38 54559.57 88888.00 2015-04-15 13:25:40.250 105 12122.85 130.28 54559.62 88888.00 2015-04-15 13:25:40.375 105 12122.90 130.22 54559.62 88888.00 2015-04-15 13:25:40.500 105 12122.95 130.10 54559.72 88888.00 2015-04-15 13:25:40.625 105 12123.08 130.00 54559.78 88888.00 2015-04-15 13:25:40.750 105 12123.15 129.95 54559.85 88888.00 2015-04-15 13:25:40.875 105 12123.23 129.90 54559.90 88888.00 2015-04-15 13:25:41.000 105 12123.38 129.75 54559.95 88888.00 2015-04-15 13:25:41.125 105 12123.48 129.68 54560.00 88888.00 2015-04-15 13:25:41.250 105 12123.55 129.57 54560.05 88888.00 2015-04-15 13:25:41.375 105 12123.60 129.50 54560.10 88888.00 2015-04-15 13:25:41.500 105 12123.62 129.40 54560.18 88888.00 2015-04-15 13:25:41.625 105 12123.67 129.32 54560.25 88888.00 2015-04-15 13:25:41.750 105 12123.65 129.25 54560.35 88888.00 2015-04-15 13:25:41.875 105 12123.58 129.18 54560.45 88888.00 2015-04-15 13:25:42.000 105 12123.55 129.12 54560.50 88888.00 2015-04-15 13:25:42.125 105 12123.48 129.12 54560.57 88888.00 2015-04-15 13:25:42.250 105 12123.40 129.10 54560.68 88888.00 2015-04-15 13:25:42.375 105 12123.40 129.10 54560.78 88888.00 2015-04-15 13:25:42.500 105 12123.38 129.07 54560.85 88888.00 2015-04-15 13:25:42.625 105 12123.38 129.00 54560.93 88888.00 2015-04-15 13:25:42.750 105 12123.38 128.93 54561.00 88888.00 2015-04-15 13:25:42.875 105 12123.30 128.93 54561.10 88888.00 2015-04-15 13:25:43.000 105 12123.25 128.82 54561.20 88888.00 2015-04-15 13:25:43.125 105 12123.33 128.75 54561.30 88888.00 2015-04-15 13:25:43.250 105 12123.25 128.62 54561.43 88888.00 2015-04-15 13:25:43.375 105 12123.20 128.55 54561.53 88888.00 2015-04-15 13:25:43.500 105 12123.23 128.43 54561.60 88888.00 2015-04-15 13:25:43.625 105 12123.23 128.28 54561.68 88888.00 2015-04-15 13:25:43.750 105 12123.25 128.15 54561.78 88888.00 2015-04-15 13:25:43.875 105 12123.27 128.03 54561.90 88888.00 2015-04-15 13:25:44.000 105 12123.25 127.90 54562.00 88888.00 2015-04-15 13:25:44.125 105 12123.20 127.72 54562.15 88888.00 2015-04-15 13:25:44.250 105 12123.15 127.50 54562.28 88888.00 2015-04-15 13:25:44.375 105 12123.08 127.33 54562.32 88888.00 2015-04-15 13:25:44.500 105 12123.05 127.20 54562.45 88888.00 2015-04-15 13:25:44.625 105 12123.05 127.10 54562.55 88888.00 2015-04-15 13:25:44.750 105 12123.00 126.92 54562.68 88888.00 2015-04-15 13:25:44.875 105 12122.98 126.75 54562.82 88888.00 2015-04-15 13:25:45.000 105 12122.98 126.62 54562.95 88888.00 2015-04-15 13:25:45.125 105 12123.00 126.50 54563.10 88888.00 2015-04-15 13:25:45.250 105 12122.92 126.38 54563.20 88888.00 2015-04-15 13:25:45.375 105 12122.85 126.30 54563.28 88888.00 2015-04-15 13:25:45.500 105 12122.77 126.20 54563.35 88888.00 2015-04-15 13:25:45.625 105 12122.77 126.12 54563.50 88888.00 2015-04-15 13:25:45.750 105 12122.73 126.08 54563.62 88888.00 2015-04-15 13:25:45.875 105 12122.67 126.05 54563.75 88888.00 2015-04-15 13:25:46.000 105 12122.67 125.97 54563.85 88888.00 2015-04-15 13:25:46.125 105 12122.62 125.92 54563.95 88888.00 2015-04-15 13:25:46.250 105 12122.52 125.90 54564.05 88888.00 2015-04-15 13:25:46.375 105 12122.48 125.88 54564.15 88888.00 2015-04-15 13:25:46.500 105 12122.35 125.88 54564.22 88888.00 2015-04-15 13:25:46.625 105 12122.20 125.83 54564.30 88888.00 2015-04-15 13:25:46.750 105 12122.10 125.83 54564.40 88888.00 2015-04-15 13:25:46.875 105 12122.00 125.80 54564.53 88888.00 2015-04-15 13:25:47.000 105 12121.92 125.78 54564.62 88888.00 2015-04-15 13:25:47.125 105 12121.88 125.75 54564.78 88888.00 2015-04-15 13:25:47.250 105 12121.77 125.70 54564.88 88888.00 2015-04-15 13:25:47.375 105 12121.75 125.62 54564.95 88888.00 2015-04-15 13:25:47.500 105 12121.70 125.53 54565.03 88888.00 2015-04-15 13:25:47.625 105 12121.55 125.40 54565.10 88888.00 2015-04-15 13:25:47.750 105 12121.40 125.30 54565.18 88888.00 2015-04-15 13:25:47.875 105 12121.38 125.28 54565.25 88888.00 2015-04-15 13:25:48.000 105 12121.33 125.20 54565.32 88888.00 2015-04-15 13:25:48.125 105 12121.20 125.10 54565.43 88888.00 2015-04-15 13:25:48.250 105 12121.12 125.08 54565.53 88888.00 2015-04-15 13:25:48.375 105 12121.05 125.03 54565.60 88888.00 2015-04-15 13:25:48.500 105 12121.08 124.97 54565.68 88888.00 2015-04-15 13:25:48.625 105 12121.08 124.95 54565.75 88888.00 2015-04-15 13:25:48.750 105 12121.02 124.92 54565.85 88888.00 2015-04-15 13:25:48.875 105 12120.98 124.97 54565.93 88888.00 2015-04-15 13:25:49.000 105 12120.95 125.03 54566.00 88888.00 2015-04-15 13:25:49.125 105 12120.98 125.03 54566.07 88888.00 2015-04-15 13:25:49.250 105 12120.95 125.05 54566.15 88888.00 2015-04-15 13:25:49.375 105 12121.02 125.10 54566.18 88888.00 2015-04-15 13:25:49.500 105 12121.10 125.17 54566.25 88888.00 2015-04-15 13:25:49.625 105 12121.17 125.20 54566.30 88888.00 2015-04-15 13:25:49.750 105 12121.25 125.25 54566.35 88888.00 2015-04-15 13:25:49.875 105 12121.33 125.22 54566.38 88888.00 2015-04-15 13:25:50.000 105 12121.40 125.25 54566.40 88888.00 2015-04-15 13:25:50.125 105 12121.50 125.30 54566.45 88888.00 2015-04-15 13:25:50.250 105 12121.62 125.38 54566.50 88888.00 2015-04-15 13:25:50.375 105 12121.70 125.42 54566.53 88888.00 2015-04-15 13:25:50.500 105 12121.67 125.47 54566.53 88888.00 2015-04-15 13:25:50.625 105 12121.75 125.53 54566.57 88888.00 2015-04-15 13:25:50.750 105 12121.88 125.53 54566.62 88888.00 2015-04-15 13:25:50.875 105 12121.98 125.53 54566.65 88888.00 2015-04-15 13:25:51.000 105 12122.12 125.58 54566.72 88888.00 2015-04-15 13:25:51.125 105 12122.27 125.58 54566.78 88888.00 2015-04-15 13:25:51.250 105 12122.40 125.53 54566.80 88888.00 2015-04-15 13:25:51.375 105 12122.52 125.50 54566.82 88888.00 2015-04-15 13:25:51.500 105 12122.65 125.50 54566.85 88888.00 2015-04-15 13:25:51.625 105 12122.80 125.47 54566.90 88888.00 2015-04-15 13:25:51.750 105 12122.90 125.47 54566.93 88888.00 2015-04-15 13:25:51.875 105 12122.85 125.47 54566.97 88888.00 2015-04-15 13:25:52.000 105 12122.98 125.47 54567.05 88888.00 2015-04-15 13:25:52.125 105 12123.10 125.45 54567.12 88888.00 2015-04-15 13:25:52.250 105 12123.17 125.45 54567.18 88888.00 2015-04-15 13:25:52.375 105 12123.23 125.42 54567.20 88888.00 2015-04-15 13:25:52.500 105 12123.33 125.38 54567.22 88888.00 2015-04-15 13:25:52.625 105 12123.42 125.33 54567.28 88888.00 2015-04-15 13:25:52.750 105 12123.48 125.28 54567.35 88888.00 2015-04-15 13:25:52.875 105 12123.55 125.22 54567.40 88888.00 2015-04-15 13:25:53.000 105 12123.60 125.17 54567.47 88888.00 2015-04-15 13:25:53.125 105 12123.60 125.12 54567.53 88888.00 2015-04-15 13:25:53.250 105 12123.73 125.05 54567.62 88888.00 2015-04-15 13:25:53.375 105 12123.83 125.00 54567.65 88888.00 2015-04-15 13:25:53.500 105 12123.85 124.92 54567.70 88888.00 2015-04-15 13:25:53.625 105 12123.95 124.88 54567.78 88888.00 2015-04-15 13:25:53.750 105 12124.10 124.88 54567.85 88888.00 2015-04-15 13:25:53.875 105 12124.25 124.85 54567.93 88888.00 2015-04-15 13:25:54.000 105 12124.30 124.80 54567.95 88888.00 2015-04-15 13:25:54.125 105 12124.42 124.78 54568.03 88888.00 2015-04-15 13:25:54.250 105 12124.48 124.72 54568.07 88888.00 2015-04-15 13:25:54.375 105 12124.60 124.75 54568.10 88888.00 2015-04-15 13:25:54.500 105 12124.73 124.83 54568.15 88888.00 2015-04-15 13:25:54.625 105 12124.85 124.85 54568.22 88888.00 2015-04-15 13:25:54.750 105 12124.92 124.85 54568.22 88888.00 2015-04-15 13:25:54.875 105 12125.05 124.88 54568.28 88888.00 2015-04-15 13:25:55.000 105 12125.27 124.90 54568.35 88888.00 2015-04-15 13:25:55.125 105 12125.42 124.92 54568.43 88888.00 2015-04-15 13:25:55.250 105 12125.45 124.95 54568.45 88888.00 2015-04-15 13:25:55.375 105 12125.55 124.97 54568.50 88888.00 2015-04-15 13:25:55.500 105 12125.67 125.00 54568.57 88888.00 2015-04-15 13:25:55.625 105 12125.85 125.03 54568.62 88888.00 2015-04-15 13:25:55.750 105 12125.95 125.05 54568.68 88888.00 2015-04-15 13:25:55.875 105 12126.08 125.08 54568.72 88888.00 2015-04-15 13:25:56.000 105 12126.30 125.05 54568.75 88888.00 2015-04-15 13:25:56.125 105 12126.45 125.05 54568.80 88888.00 2015-04-15 13:25:56.250 105 12126.55 125.00 54568.88 88888.00 2015-04-15 13:25:56.375 105 12126.75 124.97 54568.90 88888.00 2015-04-15 13:25:56.500 105 12126.92 124.90 54568.95 88888.00 2015-04-15 13:25:56.625 105 12127.15 124.85 54569.00 88888.00 2015-04-15 13:25:56.750 105 12127.42 124.78 54569.05 88888.00 2015-04-15 13:25:56.875 105 12127.67 124.72 54569.15 88888.00 2015-04-15 13:25:57.000 105 12127.98 124.58 54569.20 88888.00 2015-04-15 13:25:57.125 105 12128.17 124.42 54569.25 88888.00 2015-04-15 13:25:57.250 105 12128.40 124.30 54569.28 88888.00 2015-04-15 13:25:57.375 105 12128.67 124.12 54569.32 88888.00 2015-04-15 13:25:57.500 105 12128.90 124.00 54569.38 88888.00 2015-04-15 13:25:57.625 105 12129.17 123.85 54569.45 88888.00 2015-04-15 13:25:57.750 105 12129.35 123.65 54569.50 88888.00 2015-04-15 13:25:57.875 105 12129.60 123.42 54569.55 88888.00 2015-04-15 13:25:58.000 105 12129.90 123.22 54569.65 88888.00 2015-04-15 13:25:58.125 105 12130.17 123.03 54569.70 88888.00 2015-04-15 13:25:58.250 105 12130.38 122.78 54569.78 88888.00 2015-04-15 13:25:58.375 105 12130.52 122.55 54569.82 88888.00 2015-04-15 13:25:58.500 105 12130.73 122.35 54569.88 88888.00 2015-04-15 13:25:58.625 105 12130.88 122.08 54569.95 88888.00 2015-04-15 13:25:58.750 105 12131.10 121.88 54570.05 88888.00 2015-04-15 13:25:58.875 105 12131.25 121.60 54570.15 88888.00 2015-04-15 13:25:59.000 105 12131.40 121.38 54570.15 88888.00 2015-04-15 13:25:59.125 105 12131.48 121.17 54570.25 88888.00 2015-04-15 13:25:59.250 105 12131.60 120.92 54570.38 88888.00 2015-04-15 13:25:59.375 105 12131.70 120.80 54570.47 88888.00 2015-04-15 13:25:59.500 105 12131.70 120.70 54570.53 88888.00 2015-04-15 13:25:59.625 105 12131.77 120.58 54570.65 88888.00 2015-04-15 13:25:59.750 105 12131.75 120.58 54570.75 88888.00 2015-04-15 13:25:59.875 105 12131.60 120.58 54570.80 88888.00 2015-04-15 13:26:00.000 105 12131.48 120.60 54570.85 88888.00 2015-04-15 13:26:00.125 105 12131.38 120.70 54570.97 88888.00 2015-04-15 13:26:00.250 105 12131.27 120.85 54571.10 88888.00 2015-04-15 13:26:00.375 105 12131.20 121.00 54571.20 88888.00 2015-04-15 13:26:00.500 105 12131.12 121.17 54571.28 88888.00 2015-04-15 13:26:00.625 105 12131.05 121.38 54571.38 88888.00 2015-04-15 13:26:00.750 105 12130.92 121.50 54571.45 88888.00 2015-04-15 13:26:00.875 105 12130.80 121.65 54571.53 88888.00 2015-04-15 13:26:01.000 105 12130.70 121.78 54571.60 88888.00 2015-04-15 13:26:01.125 105 12130.60 121.95 54571.72 88888.00 2015-04-15 13:26:01.250 105 12130.48 122.12 54571.82 88888.00 2015-04-15 13:26:01.375 105 12130.40 122.22 54571.88 88888.00 2015-04-15 13:26:01.500 105 12130.30 122.35 54571.93 88888.00 2015-04-15 13:26:01.625 105 12130.25 122.47 54572.00 88888.00 2015-04-15 13:26:01.750 105 12130.15 122.55 54572.10 88888.00 2015-04-15 13:26:01.875 105 12130.02 122.75 54572.18 88888.00 2015-04-15 13:26:02.000 105 12130.00 122.88 54572.25 88888.00 2015-04-15 13:26:02.125 105 12129.92 123.08 54572.35 88888.00 2015-04-15 13:26:02.250 105 12129.73 123.28 54572.45 88888.00 2015-04-15 13:26:02.375 105 12129.67 123.47 54572.50 88888.00 2015-04-15 13:26:02.500 105 12129.60 123.60 54572.50 88888.00 2015-04-15 13:26:02.625 105 12129.60 123.75 54572.60 88888.00 2015-04-15 13:26:02.750 105 12129.52 123.90 54572.70 88888.00 2015-04-15 13:26:02.875 105 12129.42 123.97 54572.75 88888.00 2015-04-15 13:26:03.000 105 12129.40 124.00 54572.78 88888.00 2015-04-15 13:26:03.125 105 12129.42 124.03 54572.82 88888.00 2015-04-15 13:26:03.250 105 12129.42 124.10 54572.88 88888.00 2015-04-15 13:26:03.375 105 12129.45 124.15 54572.95 88888.00 2015-04-15 13:26:03.500 105 12129.45 124.12 54573.00 88888.00 2015-04-15 13:26:03.625 105 12129.52 124.10 54573.03 88888.00 2015-04-15 13:26:03.750 105 12129.55 124.08 54573.10 88888.00 2015-04-15 13:26:03.875 105 12129.58 123.97 54573.15 88888.00 2015-04-15 13:26:04.000 105 12129.60 123.92 54573.22 88888.00 2015-04-15 13:26:04.125 105 12129.60 123.83 54573.30 88888.00 2015-04-15 13:26:04.250 105 12129.55 123.67 54573.38 88888.00 2015-04-15 13:26:04.375 105 12129.52 123.62 54573.45 88888.00 2015-04-15 13:26:04.500 105 12129.45 123.53 54573.53 88888.00 2015-04-15 13:26:04.625 105 12129.33 123.45 54573.60 88888.00 2015-04-15 13:26:04.750 105 12129.20 123.40 54573.68 88888.00 2015-04-15 13:26:04.875 105 12129.15 123.38 54573.75 88888.00 2015-04-15 13:26:05.000 105 12129.02 123.35 54573.80 88888.00 2015-04-15 13:26:05.125 105 12128.95 123.38 54573.90 88888.00 2015-04-15 13:26:05.250 105 12128.83 123.38 54573.97 88888.00 2015-04-15 13:26:05.375 105 12128.77 123.38 54574.07 88888.00 2015-04-15 13:26:05.500 105 12128.73 123.35 54574.15 88888.00 2015-04-15 13:26:05.625 105 12128.73 123.38 54574.20 88888.00 2015-04-15 13:26:05.750 105 12128.70 123.40 54574.30 88888.00 2015-04-15 13:26:05.875 105 12128.65 123.47 54574.35 88888.00 2015-04-15 13:26:06.000 105 12128.58 123.55 54574.43 88888.00 2015-04-15 13:26:06.125 105 12128.48 123.58 54574.47 88888.00 2015-04-15 13:26:06.250 105 12128.40 123.65 54574.57 88888.00 2015-04-15 13:26:06.375 105 12128.48 123.72 54574.65 88888.00 2015-04-15 13:26:06.500 105 12128.48 123.72 54574.72 88888.00 2015-04-15 13:26:06.625 105 12128.48 123.75 54574.75 88888.00 2015-04-15 13:26:06.750 105 12128.55 123.80 54574.80 88888.00 2015-04-15 13:26:06.875 105 12128.65 123.83 54574.85 88888.00 2015-04-15 13:26:07.000 105 12128.75 123.83 54574.90 88888.00 2015-04-15 13:26:07.125 105 12128.83 123.85 54574.97 88888.00 2015-04-15 13:26:07.250 105 12128.85 123.83 54575.00 88888.00 2015-04-15 13:26:07.375 105 12128.95 123.78 54575.05 88888.00 2015-04-15 13:26:07.500 105 12129.10 123.78 54575.07 88888.00 2015-04-15 13:26:07.625 105 12129.27 123.75 54575.12 88888.00 2015-04-15 13:26:07.750 105 12129.27 123.72 54575.18 88888.00 2015-04-15 13:26:07.875 105 12129.33 123.75 54575.25 88888.00 2015-04-15 13:26:08.000 105 12129.35 123.75 54575.30 88888.00 2015-04-15 13:26:08.125 105 12129.42 123.78 54575.38 88888.00 2015-04-15 13:26:08.250 105 12129.50 123.78 54575.47 88888.00 2015-04-15 13:26:08.375 105 12129.48 123.75 54575.50 88888.00 2015-04-15 13:26:08.500 105 12129.48 123.78 54575.55 88888.00 2015-04-15 13:26:08.625 105 12129.55 123.83 54575.62 88888.00 2015-04-15 13:26:08.750 105 12129.60 123.88 54575.68 88888.00 2015-04-15 13:26:08.875 105 12129.60 123.90 54575.72 88888.00 2015-04-15 13:26:09.000 105 12129.60 123.92 54575.75 88888.00 2015-04-15 13:26:09.125 105 12129.60 123.92 54575.82 88888.00 2015-04-15 13:26:09.250 105 12129.62 123.95 54575.85 88888.00 2015-04-15 13:26:09.375 105 12129.70 123.97 54575.90 88888.00 2015-04-15 13:26:09.500 105 12129.83 124.00 54575.93 88888.00 2015-04-15 13:26:09.625 105 12129.95 123.97 54575.95 88888.00 2015-04-15 13:26:09.750 105 12130.05 123.92 54575.97 88888.00 2015-04-15 13:26:09.875 105 12130.12 123.85 54576.03 88888.00 2015-04-15 13:26:10.000 105 12130.23 123.80 54576.03 88888.00 2015-04-15 13:26:10.125 105 12130.35 123.72 54576.03 88888.00 2015-04-15 13:26:10.250 105 12130.48 123.67 54576.10 88888.00 2015-04-15 13:26:10.375 105 12130.67 123.65 54576.12 88888.00 2015-04-15 13:26:10.500 105 12130.80 123.55 54576.10 88888.00 2015-04-15 13:26:10.625 105 12130.85 123.42 54576.18 88888.00 2015-04-15 13:26:10.750 105 12130.83 123.30 54576.18 88888.00 2015-04-15 13:26:10.875 105 12130.92 123.20 54576.20 88888.00 2015-04-15 13:26:11.000 105 12130.98 123.12 54576.22 88888.00 2015-04-15 13:26:11.125 105 12131.02 123.05 54576.28 88888.00 2015-04-15 13:26:11.250 105 12131.02 123.03 54576.35 88888.00 2015-04-15 13:26:11.375 105 12131.08 123.00 54576.35 88888.00 2015-04-15 13:26:11.500 105 12131.10 122.97 54576.40 88888.00 2015-04-15 13:26:11.625 105 12131.08 122.97 54576.47 88888.00 2015-04-15 13:26:11.750 105 12131.12 123.00 54576.50 88888.00 2015-04-15 13:26:11.875 105 12131.12 123.00 54576.53 88888.00 2015-04-15 13:26:12.000 105 12131.15 123.00 54576.53 88888.00 2015-04-15 13:26:12.125 105 12131.17 122.97 54576.55 88888.00 2015-04-15 13:26:12.250 105 12131.17 122.97 54576.60 88888.00 2015-04-15 13:26:12.375 105 12131.23 122.92 54576.60 88888.00 2015-04-15 13:26:12.500 105 12131.25 122.88 54576.62 88888.00 2015-04-15 13:26:12.625 105 12131.40 122.85 54576.68 88888.00 2015-04-15 13:26:12.750 105 12131.55 122.83 54576.70 88888.00 2015-04-15 13:26:12.875 105 12131.70 122.78 54576.72 88888.00 2015-04-15 13:26:13.000 105 12131.88 122.72 54576.75 88888.00 2015-04-15 13:26:13.125 105 12132.00 122.70 54576.78 88888.00 2015-04-15 13:26:13.250 105 12132.05 122.67 54576.80 88888.00 2015-04-15 13:26:13.375 105 12132.15 122.67 54576.82 88888.00 2015-04-15 13:26:13.500 105 12132.27 122.67 54576.82 88888.00 2015-04-15 13:26:13.625 105 12132.40 122.67 54576.82 88888.00 2015-04-15 13:26:13.750 105 12132.50 122.70 54576.85 88888.00 2015-04-15 13:26:13.875 105 12132.62 122.70 54576.88 88888.00 2015-04-15 13:26:14.000 105 12132.75 122.80 54576.88 88888.00 2015-04-15 13:26:14.125 105 12132.90 122.90 54576.90 88888.00 2015-04-15 13:26:14.250 105 12133.10 123.00 54576.95 88888.00 2015-04-15 13:26:14.375 105 12133.25 123.10 54576.95 88888.00 2015-04-15 13:26:14.500 105 12133.30 123.17 54577.00 88888.00 2015-04-15 13:26:14.625 105 12133.38 123.22 54577.00 88888.00 2015-04-15 13:26:14.750 105 12133.50 123.28 54577.03 88888.00 2015-04-15 13:26:14.875 105 12133.60 123.35 54577.05 88888.00 2015-04-15 13:26:15.000 105 12133.67 123.40 54577.07 88888.00 2015-04-15 13:26:15.125 105 12133.80 123.42 54577.10 88888.00 2015-04-15 13:26:15.250 105 12133.95 123.40 54577.12 88888.00 2015-04-15 13:26:15.375 105 12134.10 123.42 54577.15 88888.00 2015-04-15 13:26:15.500 105 12134.30 123.45 54577.20 88888.00 2015-04-15 13:26:15.625 105 12134.42 123.45 54577.22 88888.00 2015-04-15 13:26:15.750 105 12134.50 123.45 54577.25 88888.00 2015-04-15 13:26:15.875 105 12134.62 123.45 54577.28 88888.00 2015-04-15 13:26:16.000 105 12134.75 123.42 54577.32 88888.00 2015-04-15 13:26:16.125 105 12134.88 123.40 54577.38 88888.00 2015-04-15 13:26:16.250 105 12135.00 123.47 54577.45 88888.00 2015-04-15 13:26:16.375 105 12135.12 123.50 54577.45 88888.00 2015-04-15 13:26:16.500 105 12135.20 123.50 54577.47 88888.00 2015-04-15 13:26:16.625 105 12135.35 123.53 54577.53 88888.00 2015-04-15 13:26:16.750 105 12135.48 123.58 54577.55 88888.00 2015-04-15 13:26:16.875 105 12135.62 123.65 54577.57 88888.00 2015-04-15 13:26:17.000 105 12135.77 123.65 54577.60 88888.00 2015-04-15 13:26:17.125 105 12136.02 123.67 54577.62 88888.00 2015-04-15 13:26:17.250 105 12136.17 123.62 54577.65 88888.00 2015-04-15 13:26:17.375 105 12136.33 123.67 54577.68 88888.00 2015-04-15 13:26:17.500 105 12136.48 123.67 54577.72 88888.00 2015-04-15 13:26:17.625 105 12136.65 123.72 54577.72 88888.00 2015-04-15 13:26:17.750 105 12136.90 123.78 54577.75 88888.00 2015-04-15 13:26:17.875 105 12137.15 123.83 54577.78 88888.00 2015-04-15 13:26:18.000 105 12137.27 123.88 54577.78 88888.00 2015-04-15 13:26:18.125 105 12137.38 123.95 54577.80 88888.00 2015-04-15 13:26:18.250 105 12137.50 124.03 54577.88 88888.00 2015-04-15 13:26:18.375 105 12137.65 124.15 54577.88 88888.00 2015-04-15 13:26:18.500 105 12137.83 124.25 54577.82 88888.00 2015-04-15 13:26:18.625 105 12138.05 124.33 54577.85 88888.00 2015-04-15 13:26:18.750 105 12138.30 124.35 54577.88 88888.00 2015-04-15 13:26:18.875 105 12138.52 124.42 54577.90 88888.00 2015-04-15 13:26:19.000 105 12138.75 124.45 54577.90 88888.00 2015-04-15 13:26:19.125 105 12138.95 124.47 54577.88 88888.00 2015-04-15 13:26:19.250 105 12139.12 124.47 54577.88 88888.00 2015-04-15 13:26:19.375 105 12139.42 124.53 54577.88 88888.00 2015-04-15 13:26:19.500 105 12139.67 124.62 54577.88 88888.00 2015-04-15 13:26:19.625 105 12139.88 124.70 54577.88 88888.00 2015-04-15 13:26:19.750 105 12140.00 124.83 54577.88 88888.00 2015-04-15 13:26:19.875 105 12140.17 124.97 54577.90 88888.00 2015-04-15 13:26:20.000 105 12140.33 125.10 54577.88 88888.00 2015-04-15 13:26:20.125 105 12140.55 125.25 54577.88 88888.00 2015-04-15 13:26:20.250 105 12140.77 125.42 54577.82 88888.00 2015-04-15 13:26:20.375 105 12140.98 125.60 54577.80 88888.00 2015-04-15 13:26:20.500 105 12141.23 125.75 54577.82 88888.00 2015-04-15 13:26:20.625 105 12141.45 125.90 54577.78 88888.00 2015-04-15 13:26:20.750 105 12141.70 126.08 54577.78 88888.00 2015-04-15 13:26:20.875 105 12142.00 126.28 54577.75 88888.00 2015-04-15 13:26:21.000 105 12142.30 126.42 54577.72 88888.00 2015-04-15 13:26:21.125 105 12142.55 126.58 54577.70 88888.00 2015-04-15 13:26:21.250 105 12142.83 126.78 54577.70 88888.00 2015-04-15 13:26:21.375 105 12143.12 126.92 54577.68 88888.00 2015-04-15 13:26:21.500 105 12143.38 126.97 54577.65 88888.00 2015-04-15 13:26:21.625 105 12143.73 127.10 54577.62 88888.00 2015-04-15 13:26:21.750 105 12144.02 127.20 54577.62 88888.00 2015-04-15 13:26:21.875 105 12144.33 127.33 54577.62 88888.00 2015-04-15 13:26:22.000 105 12144.62 127.47 54577.60 88888.00 2015-04-15 13:26:22.125 105 12144.92 127.60 54577.57 88888.00 2015-04-15 13:26:22.250 105 12145.20 127.70 54577.60 88888.00 2015-04-15 13:26:22.375 105 12145.50 127.83 54577.57 88888.00 2015-04-15 13:26:22.500 105 12145.75 127.92 54577.55 88888.00 2015-04-15 13:26:22.625 105 12145.95 128.00 54577.50 88888.00 2015-04-15 13:26:22.750 105 12146.20 128.07 54577.47 88888.00 2015-04-15 13:26:22.875 105 12146.52 128.12 54577.50 88888.00 2015-04-15 13:26:23.000 105 12146.80 128.15 54577.47 88888.00 2015-04-15 13:26:23.125 105 12147.02 128.22 54577.47 88888.00 2015-04-15 13:26:23.250 105 12147.23 128.25 54577.50 88888.00 2015-04-15 13:26:23.375 105 12147.45 128.28 54577.50 88888.00 2015-04-15 13:26:23.500 105 12147.62 128.25 54577.50 88888.00 2015-04-15 13:26:23.625 105 12147.83 128.30 54577.53 88888.00 2015-04-15 13:26:23.750 105 12147.95 128.40 54577.55 88888.00 2015-04-15 13:26:23.875 105 12148.08 128.45 54577.60 88888.00 2015-04-15 13:26:24.000 105 12148.23 128.62 54577.60 88888.00 2015-04-15 13:26:24.125 105 12148.30 128.78 54577.60 88888.00 2015-04-15 13:26:24.250 105 12148.40 128.93 54577.65 88888.00 2015-04-15 13:26:24.375 105 12148.60 129.05 54577.70 88888.00 2015-04-15 13:26:24.500 105 12148.77 129.15 54577.70 88888.00 2015-04-15 13:26:24.625 105 12148.92 129.30 54577.72 88888.00 2015-04-15 13:26:24.750 105 12149.10 129.45 54577.78 88888.00 2015-04-15 13:26:24.875 105 12149.20 129.55 54577.82 88888.00 2015-04-15 13:26:25.000 105 12149.33 129.65 54577.85 88888.00 2015-04-15 13:26:25.125 105 12149.50 129.78 54577.93 88888.00 2015-04-15 13:26:25.250 105 12149.67 129.82 54577.95 88888.00 2015-04-15 13:26:25.375 105 12149.88 129.95 54578.03 88888.00 2015-04-15 13:26:25.500 105 12150.02 130.05 54578.07 88888.00 2015-04-15 13:26:25.625 105 12150.17 130.12 54578.15 88888.00 2015-04-15 13:26:25.750 105 12150.35 130.28 54578.20 88888.00 2015-04-15 13:26:25.875 105 12150.52 130.40 54578.28 88888.00 2015-04-15 13:26:26.000 105 12150.75 130.47 54578.32 88888.00 2015-04-15 13:26:26.125 105 12150.95 130.55 54578.40 88888.00 2015-04-15 13:26:26.250 105 12151.12 130.62 54578.50 88888.00 2015-04-15 13:26:26.375 105 12151.23 130.65 54578.57 88888.00 2015-04-15 13:26:26.500 105 12151.38 130.65 54578.62 88888.00 2015-04-15 13:26:26.625 105 12151.58 130.68 54578.72 88888.00 2015-04-15 13:26:26.750 105 12151.80 130.65 54578.82 88888.00 2015-04-15 13:26:26.875 105 12151.90 130.60 54578.90 88888.00 2015-04-15 13:26:27.000 105 12152.00 130.53 54578.97 88888.00 2015-04-15 13:26:27.125 105 12152.08 130.43 54579.10 88888.00 2015-04-15 13:26:27.250 105 12152.05 130.30 54579.20 88888.00 2015-04-15 13:26:27.375 105 12152.05 130.20 54579.30 88888.00 2015-04-15 13:26:27.500 105 12152.17 130.07 54579.40 88888.00 2015-04-15 13:26:27.625 105 12152.33 129.95 54579.50 88888.00 2015-04-15 13:26:27.750 105 12152.40 129.80 54579.62 88888.00 2015-04-15 13:26:27.875 105 12152.42 129.68 54579.70 88888.00 2015-04-15 13:26:28.000 105 12152.30 129.53 54579.78 88888.00 2015-04-15 13:26:28.125 105 12152.27 129.40 54579.93 88888.00 2015-04-15 13:26:28.250 105 12152.30 129.35 54580.03 88888.00 2015-04-15 13:26:28.375 105 12152.30 129.28 54580.10 88888.00 2015-04-15 13:26:28.500 105 12152.25 129.25 54580.18 88888.00 2015-04-15 13:26:28.625 105 12152.27 129.20 54580.30 88888.00 2015-04-15 13:26:28.750 105 12152.33 129.20 54580.40 88888.00 2015-04-15 13:26:28.875 105 12152.40 129.18 54580.47 88888.00 2015-04-15 13:26:29.000 105 12152.42 129.12 54580.55 88888.00 2015-04-15 13:26:29.125 105 12152.45 129.12 54580.65 88888.00 2015-04-15 13:26:29.250 105 12152.40 129.10 54580.78 88888.00 2015-04-15 13:26:29.375 105 12152.42 129.10 54580.82 88888.00 2015-04-15 13:26:29.500 105 12152.48 129.10 54580.90 88888.00 2015-04-15 13:26:29.625 105 12152.52 129.12 54580.97 88888.00 2015-04-15 13:26:29.750 105 12152.52 129.25 54581.10 88888.00 2015-04-15 13:26:29.875 105 12152.50 129.35 54581.20 88888.00 2015-04-15 13:26:30.000 105 12152.50 129.45 54581.22 88888.00 2015-04-15 13:26:30.125 105 12152.50 129.55 54581.30 88888.00 2015-04-15 13:26:30.250 105 12152.52 129.75 54581.45 88888.00 2015-04-15 13:26:30.375 105 12152.62 129.93 54581.50 88888.00 2015-04-15 13:26:30.500 105 12152.60 130.07 54581.55 88888.00 2015-04-15 13:26:30.625 105 12152.65 130.20 54581.60 88888.00 2015-04-15 13:26:30.750 105 12152.70 130.35 54581.65 88888.00 2015-04-15 13:26:30.875 105 12152.73 130.43 54581.70 88888.00 2015-04-15 13:26:31.000 105 12152.70 130.55 54581.75 88888.00 2015-04-15 13:26:31.125 105 12152.62 130.65 54581.82 88888.00 2015-04-15 13:26:31.250 105 12152.62 130.78 54581.90 88888.00 2015-04-15 13:26:31.375 105 12152.75 130.85 54581.97 88888.00 2015-04-15 13:26:31.500 105 12152.83 130.97 54582.07 88888.00 2015-04-15 13:26:31.625 105 12152.90 131.07 54582.10 88888.00 2015-04-15 13:26:31.750 105 12152.92 131.12 54582.10 88888.00 2015-04-15 13:26:31.875 105 12152.90 131.18 54582.20 88888.00 2015-04-15 13:26:32.000 105 12152.92 131.25 54582.28 88888.00 2015-04-15 13:26:32.125 105 12152.95 131.35 54582.32 88888.00 2015-04-15 13:26:32.250 105 12153.02 131.45 54582.38 88888.00 2015-04-15 13:26:32.375 105 12153.08 131.55 54582.45 88888.00 2015-04-15 13:26:32.500 105 12153.10 131.68 54582.50 88888.00 2015-04-15 13:26:32.625 105 12153.10 131.80 54582.57 88888.00 2015-04-15 13:26:32.750 105 12153.10 131.97 54582.65 88888.00 2015-04-15 13:26:32.875 105 12153.05 132.22 54582.70 88888.00 2015-04-15 13:26:33.000 105 12153.02 132.43 54582.75 88888.00 2015-04-15 13:26:33.125 105 12152.98 132.60 54582.80 88888.00 2015-04-15 13:26:33.250 105 12153.00 132.82 54582.88 88888.00 2015-04-15 13:26:33.375 105 12153.02 132.95 54582.90 88888.00 2015-04-15 13:26:33.500 105 12153.08 133.07 54582.95 88888.00 2015-04-15 13:26:33.625 105 12153.12 133.25 54583.00 88888.00 2015-04-15 13:26:33.750 105 12153.17 133.47 54583.05 88888.00 2015-04-15 13:26:33.875 105 12153.15 133.70 54583.12 88888.00 2015-04-15 13:26:34.000 105 12153.05 133.90 54583.15 88888.00 2015-04-15 13:26:34.125 105 12153.02 134.07 54583.22 88888.00 2015-04-15 13:26:34.250 105 12153.02 134.28 54583.25 88888.00 2015-04-15 13:26:34.375 105 12153.02 134.43 54583.28 88888.00 2015-04-15 13:26:34.500 105 12153.02 134.62 54583.32 88888.00 2015-04-15 13:26:34.625 105 12153.00 134.82 54583.43 88888.00 2015-04-15 13:26:34.750 105 12153.02 135.05 54583.50 88888.00 2015-04-15 13:26:34.875 105 12153.05 135.25 54583.55 88888.00 2015-04-15 13:26:35.000 105 12153.05 135.47 54583.57 88888.00 2015-04-15 13:26:35.125 105 12153.10 135.68 54583.60 88888.00 2015-04-15 13:26:35.250 105 12153.08 135.90 54583.68 88888.00 2015-04-15 13:26:35.375 105 12153.05 136.07 54583.72 88888.00 2015-04-15 13:26:35.500 105 12153.12 136.28 54583.78 88888.00 2015-04-15 13:26:35.625 105 12153.25 136.43 54583.80 88888.00 2015-04-15 13:26:35.750 105 12153.35 136.62 54583.85 88888.00 2015-04-15 13:26:35.875 105 12153.45 136.78 54583.88 88888.00 2015-04-15 13:26:36.000 105 12153.58 136.93 54583.90 88888.00 2015-04-15 13:26:36.125 105 12153.73 137.07 54583.93 88888.00 2015-04-15 13:26:36.250 105 12153.77 137.15 54583.97 88888.00 2015-04-15 13:26:36.375 105 12153.92 137.20 54583.97 88888.00 2015-04-15 13:26:36.500 105 12154.08 137.22 54584.00 88888.00 2015-04-15 13:26:36.625 105 12154.20 137.28 54584.03 88888.00 2015-04-15 13:26:36.750 105 12154.38 137.25 54584.07 88888.00 2015-04-15 13:26:36.875 105 12154.58 137.30 54584.10 88888.00 2015-04-15 13:26:37.000 105 12154.75 137.32 54584.10 88888.00 2015-04-15 13:26:37.125 105 12154.92 137.35 54584.18 88888.00 2015-04-15 13:26:37.250 105 12155.08 137.30 54584.25 88888.00 2015-04-15 13:26:37.375 105 12155.30 137.28 54584.25 88888.00 2015-04-15 13:26:37.500 105 12155.45 137.25 54584.25 88888.00 2015-04-15 13:26:37.625 105 12155.67 137.18 54584.32 88888.00 2015-04-15 13:26:37.750 105 12155.90 137.15 54584.35 88888.00 2015-04-15 13:26:37.875 105 12156.05 137.20 54584.40 88888.00 2015-04-15 13:26:38.000 105 12156.08 137.28 54584.43 88888.00 2015-04-15 13:26:38.125 105 12156.25 137.30 54584.50 88888.00 2015-04-15 13:26:38.250 105 12156.40 137.25 54584.55 88888.00 2015-04-15 13:26:38.375 105 12156.50 137.25 54584.57 88888.00 2015-04-15 13:26:38.500 105 12156.55 137.22 54584.65 88888.00 2015-04-15 13:26:38.625 105 12156.60 137.22 54584.72 88888.00 2015-04-15 13:26:38.750 105 12156.67 137.20 54584.78 88888.00 2015-04-15 13:26:38.875 105 12156.77 137.20 54584.82 88888.00 2015-04-15 13:26:39.000 105 12156.83 137.20 54584.90 88888.00 2015-04-15 13:26:39.125 105 12156.88 137.20 54584.97 88888.00 2015-04-15 13:26:39.250 105 12156.85 137.18 54585.05 88888.00 2015-04-15 13:26:39.375 105 12156.85 137.18 54585.12 88888.00 2015-04-15 13:26:39.500 105 12156.85 137.15 54585.18 88888.00 2015-04-15 13:26:39.625 105 12156.83 137.15 54585.25 88888.00 2015-04-15 13:26:39.750 105 12156.77 137.12 54585.35 88888.00 2015-04-15 13:26:39.875 105 12156.73 137.07 54585.43 88888.00 2015-04-15 13:26:40.000 105 12156.77 137.07 54585.53 88888.00 2015-04-15 13:26:40.125 105 12156.70 137.07 54585.60 88888.00 2015-04-15 13:26:40.250 105 12156.55 137.07 54585.70 88888.00 2015-04-15 13:26:40.375 105 12156.55 137.12 54585.75 88888.00 2015-04-15 13:26:40.500 105 12156.52 137.18 54585.80 88888.00 2015-04-15 13:26:40.625 105 12156.48 137.25 54585.93 88888.00 2015-04-15 13:26:40.750 105 12156.45 137.30 54585.97 88888.00 2015-04-15 13:26:40.875 105 12156.42 137.35 54586.03 88888.00 2015-04-15 13:26:41.000 105 12156.48 137.43 54586.15 88888.00 2015-04-15 13:26:41.125 105 12156.42 137.53 54586.25 88888.00 2015-04-15 13:26:41.250 105 12156.30 137.62 54586.32 88888.00 2015-04-15 13:26:41.375 105 12156.23 137.70 54586.38 88888.00 2015-04-15 13:26:41.500 105 12156.20 137.82 54586.47 88888.00 2015-04-15 13:26:41.625 105 12156.17 137.95 54586.55 88888.00 2015-04-15 13:26:41.750 105 12156.10 138.05 54586.60 88888.00 2015-04-15 13:26:41.875 105 12156.05 138.18 54586.70 88888.00 2015-04-15 13:26:42.000 105 12156.02 138.30 54586.78 88888.00 2015-04-15 13:26:42.125 105 12155.98 138.35 54586.82 88888.00 2015-04-15 13:26:42.250 105 12155.88 138.43 54586.88 88888.00 2015-04-15 13:26:42.375 105 12155.92 138.50 54586.93 88888.00 2015-04-15 13:26:42.500 105 12155.92 138.57 54586.97 88888.00 2015-04-15 13:26:42.625 105 12155.92 138.62 54587.07 88888.00 2015-04-15 13:26:42.750 105 12155.92 138.65 54587.10 88888.00 2015-04-15 13:26:42.875 105 12155.98 138.65 54587.18 88888.00 2015-04-15 13:26:43.000 105 12155.92 138.72 54587.22 88888.00 2015-04-15 13:26:43.125 105 12155.92 138.72 54587.28 88888.00 2015-04-15 13:26:43.250 105 12155.92 138.68 54587.35 88888.00 2015-04-15 13:26:43.375 105 12155.98 138.68 54587.40 88888.00 2015-04-15 13:26:43.500 105 12155.98 138.65 54587.43 88888.00 2015-04-15 13:26:43.625 105 12156.00 138.65 54587.47 88888.00 2015-04-15 13:26:43.750 105 12156.05 138.65 54587.53 88888.00 2015-04-15 13:26:43.875 105 12156.02 138.62 54587.57 88888.00 2015-04-15 13:26:44.000 105 12156.02 138.57 54587.65 88888.00 2015-04-15 13:26:44.125 105 12156.02 138.47 54587.70 88888.00 2015-04-15 13:26:44.250 105 12156.08 138.38 54587.72 88888.00 2015-04-15 13:26:44.375 105 12156.10 138.28 54587.75 88888.00 2015-04-15 13:26:44.500 105 12156.15 138.15 54587.82 88888.00 2015-04-15 13:26:44.625 105 12156.23 138.00 54587.93 88888.00 2015-04-15 13:26:44.750 105 12156.35 137.88 54587.95 88888.00 2015-04-15 13:26:44.875 105 12156.40 137.70 54587.97 88888.00 2015-04-15 13:26:45.000 105 12156.40 137.57 54588.00 88888.00 2015-04-15 13:26:45.125 105 12156.38 137.43 54588.05 88888.00 2015-04-15 13:26:45.250 105 12156.40 137.20 54588.10 88888.00 2015-04-15 13:26:45.375 105 12156.50 137.05 54588.15 88888.00 2015-04-15 13:26:45.500 105 12156.45 136.95 54588.22 88888.00 2015-04-15 13:26:45.625 105 12156.48 136.90 54588.32 88888.00 2015-04-15 13:26:45.750 105 12156.42 136.85 54588.38 88888.00 2015-04-15 13:26:45.875 105 12156.42 136.82 54588.43 88888.00 2015-04-15 13:26:46.000 105 12156.42 136.75 54588.50 88888.00 2015-04-15 13:26:46.125 105 12156.40 136.78 54588.55 88888.00 2015-04-15 13:26:46.250 105 12156.30 136.72 54588.62 88888.00 2015-04-15 13:26:46.375 105 12156.23 136.70 54588.68 88888.00 2015-04-15 13:26:46.500 105 12156.20 136.57 54588.75 88888.00 2015-04-15 13:26:46.625 105 12156.27 136.45 54588.80 88888.00 2015-04-15 13:26:46.750 105 12156.33 136.30 54588.85 88888.00 2015-04-15 13:26:46.875 105 12156.25 136.20 54588.88 88888.00 2015-04-15 13:26:47.000 105 12156.23 136.07 54588.93 88888.00 2015-04-15 13:26:47.125 105 12156.27 135.95 54589.00 88888.00 2015-04-15 13:26:47.250 105 12156.33 135.75 54589.03 88888.00 2015-04-15 13:26:47.375 105 12156.35 135.65 54589.07 88888.00 2015-04-15 13:26:47.500 105 12156.27 135.50 54589.15 88888.00 2015-04-15 13:26:47.625 105 12156.33 135.40 54589.22 88888.00 2015-04-15 13:26:47.750 105 12156.27 135.30 54589.25 88888.00 2015-04-15 13:26:47.875 105 12156.17 135.18 54589.30 88888.00 2015-04-15 13:26:48.000 105 12156.17 135.12 54589.38 88888.00 2015-04-15 13:26:48.125 105 12156.10 135.07 54589.45 88888.00 2015-04-15 13:26:48.250 105 12156.08 134.93 54589.50 88888.00 2015-04-15 13:26:48.375 105 12156.12 134.88 54589.50 88888.00 2015-04-15 13:26:48.500 105 12156.08 134.82 54589.53 88888.00 2015-04-15 13:26:48.625 105 12155.98 134.75 54589.60 88888.00 2015-04-15 13:26:48.750 105 12155.95 134.72 54589.62 88888.00 2015-04-15 13:26:48.875 105 12155.98 134.68 54589.65 88888.00 2015-04-15 13:26:49.000 105 12155.95 134.65 54589.70 88888.00 2015-04-15 13:26:49.125 105 12155.90 134.65 54589.75 88888.00 2015-04-15 13:26:49.250 105 12155.77 134.70 54589.82 88888.00 2015-04-15 13:26:49.375 105 12155.73 134.75 54589.82 88888.00 2015-04-15 13:26:49.500 105 12155.70 134.85 54589.85 88888.00 2015-04-15 13:26:49.625 105 12155.60 135.00 54589.88 88888.00 2015-04-15 13:26:49.750 105 12155.55 135.12 54589.93 88888.00 2015-04-15 13:26:49.875 105 12155.50 135.28 54589.95 88888.00 2015-04-15 13:26:50.000 105 12155.48 135.38 54589.93 88888.00 2015-04-15 13:26:50.125 105 12155.55 135.45 54589.97 88888.00 2015-04-15 13:26:50.250 105 12155.58 135.50 54590.00 88888.00 2015-04-15 13:26:50.375 105 12155.60 135.50 54590.03 88888.00 2015-04-15 13:26:50.500 105 12155.62 135.55 54590.07 88888.00 2015-04-15 13:26:50.625 105 12155.67 135.55 54590.07 88888.00 2015-04-15 13:26:50.750 105 12155.67 135.60 54590.10 88888.00 2015-04-15 13:26:50.875 105 12155.65 135.60 54590.10 88888.00 2015-04-15 13:26:51.000 105 12155.65 135.60 54590.15 88888.00 2015-04-15 13:26:51.125 105 12155.67 135.65 54590.20 88888.00 2015-04-15 13:26:51.250 105 12155.62 135.57 54590.25 88888.00 2015-04-15 13:26:51.375 105 12155.58 135.65 54590.25 88888.00 2015-04-15 13:26:51.500 105 12155.42 135.72 54590.28 88888.00 2015-04-15 13:26:51.625 105 12155.35 135.78 54590.30 88888.00 2015-04-15 13:26:51.750 105 12155.33 135.85 54590.35 88888.00 2015-04-15 13:26:51.875 105 12155.33 135.90 54590.35 88888.00 2015-04-15 13:26:52.000 105 12155.25 135.90 54590.32 88888.00 2015-04-15 13:26:52.125 105 12155.15 135.90 54590.35 88888.00 2015-04-15 13:26:52.250 105 12155.05 135.88 54590.40 88888.00 2015-04-15 13:26:52.375 105 12154.98 135.90 54590.43 88888.00 2015-04-15 13:26:52.500 105 12154.88 135.88 54590.45 88888.00 2015-04-15 13:26:52.625 105 12154.77 135.85 54590.47 88888.00 2015-04-15 13:26:52.750 105 12154.62 135.88 54590.50 88888.00 2015-04-15 13:26:52.875 105 12154.50 135.80 54590.50 88888.00 2015-04-15 13:26:53.000 105 12154.33 135.72 54590.53 88888.00 2015-04-15 13:26:53.125 105 12154.20 135.65 54590.57 88888.00 2015-04-15 13:26:53.250 105 12154.05 135.53 54590.60 88888.00 2015-04-15 13:26:53.375 105 12153.90 135.43 54590.62 88888.00 2015-04-15 13:26:53.500 105 12153.70 135.35 54590.60 88888.00 2015-04-15 13:26:53.625 105 12153.55 135.28 54590.65 88888.00 2015-04-15 13:26:53.750 105 12153.40 135.30 54590.65 88888.00 2015-04-15 13:26:53.875 105 12153.27 135.25 54590.68 88888.00 2015-04-15 13:26:54.000 105 12153.17 135.18 54590.70 88888.00 2015-04-15 13:26:54.125 105 12153.05 135.18 54590.72 88888.00 2015-04-15 13:26:54.250 105 12152.85 135.20 54590.78 88888.00 2015-04-15 13:26:54.375 105 12152.80 135.22 54590.78 88888.00 2015-04-15 13:26:54.500 105 12152.67 135.22 54590.75 88888.00 2015-04-15 13:26:54.625 105 12152.52 135.20 54590.78 88888.00 2015-04-15 13:26:54.750 105 12152.40 135.18 54590.80 88888.00 2015-04-15 13:26:54.875 105 12152.25 135.12 54590.80 88888.00 2015-04-15 13:26:55.000 105 12152.15 135.07 54590.80 88888.00 2015-04-15 13:26:55.125 105 12152.08 135.03 54590.85 88888.00 2015-04-15 13:26:55.250 105 12152.00 134.95 54590.88 88888.00 2015-04-15 13:26:55.375 105 12151.98 134.88 54590.90 88888.00 2015-04-15 13:26:55.500 105 12151.83 134.85 54590.93 88888.00 2015-04-15 13:26:55.625 105 12151.73 134.80 54590.97 88888.00 2015-04-15 13:26:55.750 105 12151.65 134.75 54591.00 88888.00 2015-04-15 13:26:55.875 105 12151.55 134.68 54591.00 88888.00 2015-04-15 13:26:56.000 105 12151.50 134.62 54590.97 88888.00 2015-04-15 13:26:56.125 105 12151.45 134.60 54591.03 88888.00 2015-04-15 13:26:56.250 105 12151.30 134.60 54591.05 88888.00 2015-04-15 13:26:56.375 105 12151.25 134.57 54591.07 88888.00 2015-04-15 13:26:56.500 105 12151.17 134.53 54591.10 88888.00 2015-04-15 13:26:56.625 105 12151.17 134.43 54591.15 88888.00 2015-04-15 13:26:56.750 105 12151.17 134.38 54591.18 88888.00 2015-04-15 13:26:56.875 105 12151.08 134.30 54591.20 88888.00 2015-04-15 13:26:57.000 105 12150.95 134.18 54591.22 88888.00 2015-04-15 13:26:57.125 105 12150.83 134.12 54591.28 88888.00 2015-04-15 13:26:57.250 105 12150.77 134.05 54591.35 88888.00 2015-04-15 13:26:57.375 105 12150.77 134.05 54591.38 88888.00 2015-04-15 13:26:57.500 105 12150.73 133.95 54591.38 88888.00 2015-04-15 13:26:57.625 105 12150.73 133.90 54591.40 88888.00 2015-04-15 13:26:57.750 105 12150.73 133.80 54591.43 88888.00 2015-04-15 13:26:57.875 105 12150.67 133.75 54591.47 88888.00 2015-04-15 13:26:58.000 105 12150.62 133.72 54591.47 88888.00 2015-04-15 13:26:58.125 105 12150.62 133.70 54591.55 88888.00 2015-04-15 13:26:58.250 105 12150.65 133.68 54591.62 88888.00 2015-04-15 13:26:58.375 105 12150.67 133.65 54591.65 88888.00 2015-04-15 13:26:58.500 105 12150.67 133.62 54591.68 88888.00 2015-04-15 13:26:58.625 105 12150.70 133.65 54591.75 88888.00 2015-04-15 13:26:58.750 105 12150.73 133.65 54591.78 88888.00 2015-04-15 13:26:58.875 105 12150.75 133.65 54591.82 88888.00 2015-04-15 13:26:59.000 105 12150.77 133.65 54591.88 88888.00 2015-04-15 13:26:59.125 105 12150.75 133.65 54591.95 88888.00 2015-04-15 13:26:59.250 105 12150.77 133.60 54591.97 88888.00 2015-04-15 13:26:59.375 105 12150.85 133.57 54592.00 88888.00 2015-04-15 13:26:59.500 105 12150.80 133.57 54592.05 88888.00 2015-04-15 13:26:59.625 105 12150.85 133.60 54592.12 88888.00 2015-04-15 13:26:59.750 105 12150.92 133.65 54592.12 88888.00 2015-04-15 13:26:59.875 105 12150.90 133.65 54592.15 88888.00 2015-04-15 13:27:00.000 105 12150.95 133.70 54592.20 88888.00 2015-04-15 13:27:00.125 105 12151.05 133.80 54592.28 88888.00 2015-04-15 13:27:00.250 105 12151.02 133.93 54592.35 88888.00 2015-04-15 13:27:00.375 105 12151.05 134.00 54592.35 88888.00 2015-04-15 13:27:00.500 105 12151.10 134.10 54592.43 88888.00 2015-04-15 13:27:00.625 105 12151.20 134.20 54592.47 88888.00 2015-04-15 13:27:00.750 105 12151.25 134.25 54592.53 88888.00 2015-04-15 13:27:00.875 105 12151.27 134.35 54592.57 88888.00 2015-04-15 13:27:01.000 105 12151.35 134.43 54592.62 88888.00 2015-04-15 13:27:01.125 105 12151.38 134.47 54592.65 88888.00 2015-04-15 13:27:01.250 105 12151.45 134.55 54592.75 88888.00 2015-04-15 13:27:01.375 105 12151.60 134.65 54592.78 88888.00 2015-04-15 13:27:01.500 105 12151.73 134.75 54592.85 88888.00 2015-04-15 13:27:01.625 105 12151.75 134.82 54592.90 88888.00 2015-04-15 13:27:01.750 105 12151.73 134.88 54592.97 88888.00 2015-04-15 13:27:01.875 105 12151.80 134.93 54592.97 88888.00 2015-04-15 13:27:02.000 105 12151.92 134.97 54592.97 88888.00 2015-04-15 13:27:02.125 105 12151.98 135.03 54593.05 88888.00 2015-04-15 13:27:02.250 105 12152.05 135.12 54593.15 88888.00 2015-04-15 13:27:02.375 105 12152.10 135.18 54593.22 88888.00 2015-04-15 13:27:02.500 105 12152.10 135.28 54593.25 88888.00 2015-04-15 13:27:02.625 105 12152.02 135.38 54593.30 88888.00 2015-04-15 13:27:02.750 105 12152.00 135.47 54593.38 88888.00 2015-04-15 13:27:02.875 105 12152.05 135.57 54593.45 88888.00 2015-04-15 13:27:03.000 105 12152.10 135.60 54593.53 88888.00 2015-04-15 13:27:03.125 105 12152.08 135.70 54593.60 88888.00 2015-04-15 13:27:03.250 105 12152.02 135.80 54593.65 88888.00 2015-04-15 13:27:03.375 105 12152.05 135.88 54593.68 88888.00 2015-04-15 13:27:03.500 105 12152.02 135.95 54593.75 88888.00 2015-04-15 13:27:03.625 105 12151.98 136.00 54593.82 88888.00 2015-04-15 13:27:03.750 105 12151.85 136.03 54593.90 88888.00 2015-04-15 13:27:03.875 105 12151.70 136.05 54593.97 88888.00 2015-04-15 13:27:04.000 105 12151.62 136.10 54594.03 88888.00 2015-04-15 13:27:04.125 105 12151.52 136.15 54594.10 88888.00 2015-04-15 13:27:04.250 105 12151.40 136.20 54594.22 88888.00 2015-04-15 13:27:04.375 105 12151.27 136.32 54594.28 88888.00 2015-04-15 13:27:04.500 105 12151.25 136.40 54594.30 88888.00 2015-04-15 13:27:04.625 105 12151.25 136.45 54594.30 88888.00 2015-04-15 13:27:04.750 105 12151.25 136.53 54594.35 88888.00 2015-04-15 13:27:04.875 105 12151.23 136.65 54594.40 88888.00 2015-04-15 13:27:05.000 105 12151.15 136.75 54594.40 88888.00 2015-04-15 13:27:05.125 105 12151.10 136.88 54594.45 88888.00 2015-04-15 13:27:05.250 105 12151.08 137.07 54594.57 88888.00 2015-04-15 13:27:05.375 105 12151.00 137.25 54594.60 88888.00 2015-04-15 13:27:05.500 105 12150.85 137.47 54594.68 88888.00 2015-04-15 13:27:05.625 105 12150.80 137.68 54594.72 88888.00 2015-04-15 13:27:05.750 105 12150.83 137.88 54594.78 88888.00 2015-04-15 13:27:05.875 105 12150.83 138.07 54594.78 88888.00 2015-04-15 13:27:06.000 105 12150.80 138.32 54594.82 88888.00 2015-04-15 13:27:06.125 105 12150.75 138.53 54594.88 88888.00 2015-04-15 13:27:06.250 105 12150.75 138.80 54594.93 88888.00 2015-04-15 13:27:06.375 105 12150.73 138.95 54594.95 88888.00 2015-04-15 13:27:06.500 105 12150.73 139.12 54595.00 88888.00 2015-04-15 13:27:06.625 105 12150.70 139.25 54595.03 88888.00 2015-04-15 13:27:06.750 105 12150.67 139.40 54595.07 88888.00 2015-04-15 13:27:06.875 105 12150.70 139.57 54595.10 88888.00 2015-04-15 13:27:07.000 105 12150.65 139.70 54595.15 88888.00 2015-04-15 13:27:07.125 105 12150.60 139.85 54595.18 88888.00 2015-04-15 13:27:07.250 105 12150.58 139.95 54595.22 88888.00 2015-04-15 13:27:07.375 105 12150.65 140.00 54595.25 88888.00 2015-04-15 13:27:07.500 105 12150.62 140.10 54595.28 88888.00 2015-04-15 13:27:07.625 105 12150.55 140.18 54595.30 88888.00 2015-04-15 13:27:07.750 105 12150.55 140.25 54595.32 88888.00 2015-04-15 13:27:07.875 105 12150.77 140.28 54595.38 88888.00 2015-04-15 13:27:08.000 105 12150.83 140.30 54595.43 88888.00 2015-04-15 13:27:08.125 105 12150.75 140.28 54595.45 88888.00 2015-04-15 13:27:08.250 105 12150.67 140.25 54595.50 88888.00 2015-04-15 13:27:08.375 105 12150.77 140.20 54595.50 88888.00 2015-04-15 13:27:08.500 105 12150.88 140.20 54595.50 88888.00 2015-04-15 13:27:08.625 105 12150.92 140.22 54595.53 88888.00 2015-04-15 13:27:08.750 105 12151.02 140.22 54595.55 88888.00 2015-04-15 13:27:08.875 105 12151.15 140.18 54595.55 88888.00 2015-04-15 13:27:09.000 105 12151.23 140.15 54595.55 88888.00 2015-04-15 13:27:09.125 105 12151.40 140.10 54595.57 88888.00 2015-04-15 13:27:09.250 105 12151.48 140.03 54595.65 88888.00 2015-04-15 13:27:09.375 105 12151.65 140.00 54595.68 88888.00 2015-04-15 13:27:09.500 105 12151.73 139.95 54595.68 88888.00 2015-04-15 13:27:09.625 105 12151.77 139.82 54595.70 88888.00 2015-04-15 13:27:09.750 105 12151.85 139.72 54595.75 88888.00 2015-04-15 13:27:09.875 105 12151.88 139.62 54595.80 88888.00 2015-04-15 13:27:10.000 105 12151.92 139.55 54595.82 88888.00 2015-04-15 13:27:10.125 105 12151.98 139.47 54595.88 88888.00 2015-04-15 13:27:10.250 105 12151.98 139.30 54595.90 88888.00 2015-04-15 13:27:10.375 105 12151.92 139.20 54595.95 88888.00 2015-04-15 13:27:10.500 105 12151.90 139.12 54596.00 88888.00 2015-04-15 13:27:10.625 105 12152.00 138.97 54596.05 88888.00 2015-04-15 13:27:10.750 105 12152.00 138.82 54596.07 88888.00 2015-04-15 13:27:10.875 105 12151.95 138.70 54596.07 88888.00 2015-04-15 13:27:11.000 105 12151.85 138.57 54596.12 88888.00 2015-04-15 13:27:11.125 105 12151.73 138.45 54596.20 88888.00 2015-04-15 13:27:11.250 105 12151.62 138.32 54596.22 88888.00 2015-04-15 13:27:11.375 105 12151.58 138.28 54596.25 88888.00 2015-04-15 13:27:11.500 105 12151.40 138.25 54596.30 88888.00 2015-04-15 13:27:11.625 105 12151.33 138.20 54596.38 88888.00 2015-04-15 13:27:11.750 105 12151.25 138.05 54596.40 88888.00 2015-04-15 13:27:11.875 105 12151.20 137.95 54596.45 88888.00 2015-04-15 13:27:12.000 105 12151.20 137.85 54596.45 88888.00 2015-04-15 13:27:12.125 105 12151.17 137.78 54596.53 88888.00 2015-04-15 13:27:12.250 105 12151.10 137.68 54596.57 88888.00 2015-04-15 13:27:12.375 105 12151.12 137.57 54596.60 88888.00 2015-04-15 13:27:12.500 105 12151.10 137.45 54596.62 88888.00 2015-04-15 13:27:12.625 105 12151.05 137.43 54596.65 88888.00 2015-04-15 13:27:12.750 105 12150.95 137.45 54596.70 88888.00 2015-04-15 13:27:12.875 105 12150.90 137.43 54596.75 88888.00 2015-04-15 13:27:13.000 105 12150.90 137.40 54596.78 88888.00 2015-04-15 13:27:13.125 105 12150.92 137.38 54596.78 88888.00 2015-04-15 13:27:13.250 105 12150.83 137.32 54596.78 88888.00 2015-04-15 13:27:13.375 105 12150.80 137.30 54596.82 88888.00 2015-04-15 13:27:13.500 105 12150.85 137.30 54596.90 88888.00 2015-04-15 13:27:13.625 105 12150.90 137.25 54596.93 88888.00 2015-04-15 13:27:13.750 105 12150.95 137.15 54596.95 88888.00 2015-04-15 13:27:13.875 105 12150.95 137.12 54597.00 88888.00 2015-04-15 13:27:14.000 105 12151.02 137.10 54597.03 88888.00 2015-04-15 13:27:14.125 105 12150.98 137.15 54597.07 88888.00 2015-04-15 13:27:14.250 105 12150.85 137.15 54597.12 88888.00 2015-04-15 13:27:14.375 105 12150.85 137.12 54597.15 88888.00 2015-04-15 13:27:14.500 105 12150.85 137.10 54597.18 88888.00 2015-04-15 13:27:14.625 105 12150.75 137.07 54597.25 88888.00 2015-04-15 13:27:14.750 105 12150.73 137.03 54597.28 88888.00 2015-04-15 13:27:14.875 105 12150.77 136.97 54597.30 88888.00 2015-04-15 13:27:15.000 105 12150.73 136.93 54597.30 88888.00 2015-04-15 13:27:15.125 105 12150.62 136.88 54597.35 88888.00 2015-04-15 13:27:15.250 105 12150.55 136.82 54597.45 88888.00 2015-04-15 13:27:15.375 105 12150.52 136.85 54597.50 88888.00 2015-04-15 13:27:15.500 105 12150.45 136.82 54597.53 88888.00 2015-04-15 13:27:15.625 105 12150.45 136.82 54597.55 88888.00 2015-04-15 13:27:15.750 105 12150.42 136.82 54597.60 88888.00 2015-04-15 13:27:15.875 105 12150.27 136.82 54597.65 88888.00 2015-04-15 13:27:16.000 105 12150.27 136.82 54597.65 88888.00 2015-04-15 13:27:16.125 105 12150.15 136.85 54597.72 88888.00 2015-04-15 13:27:16.250 105 12150.05 136.90 54597.78 88888.00 2015-04-15 13:27:16.375 105 12150.02 136.95 54597.82 88888.00 2015-04-15 13:27:16.500 105 12150.05 137.00 54597.85 88888.00 2015-04-15 13:27:16.625 105 12150.05 137.05 54597.88 88888.00 2015-04-15 13:27:16.750 105 12149.95 137.12 54597.93 88888.00 2015-04-15 13:27:16.875 105 12149.85 137.18 54597.93 88888.00 2015-04-15 13:27:17.000 105 12149.85 137.18 54597.95 88888.00 2015-04-15 13:27:17.125 105 12149.75 137.22 54598.00 88888.00 2015-04-15 13:27:17.250 105 12149.67 137.25 54598.03 88888.00 2015-04-15 13:27:17.375 105 12149.70 137.30 54598.07 88888.00 2015-04-15 13:27:17.500 105 12149.70 137.32 54598.12 88888.00 2015-04-15 13:27:17.625 105 12149.67 137.35 54598.15 88888.00 2015-04-15 13:27:17.750 105 12149.67 137.38 54598.15 88888.00 2015-04-15 13:27:17.875 105 12149.62 137.38 54598.20 88888.00 2015-04-15 13:27:18.000 105 12149.60 137.43 54598.20 88888.00 2015-04-15 13:27:18.125 105 12149.55 137.43 54598.22 88888.00 2015-04-15 13:27:18.250 105 12149.55 137.43 54598.30 88888.00 2015-04-15 13:27:18.375 105 12149.55 137.47 54598.32 88888.00 2015-04-15 13:27:18.500 105 12149.50 137.47 54598.38 88888.00 2015-04-15 13:27:18.625 105 12149.55 137.47 54598.40 88888.00 2015-04-15 13:27:18.750 105 12149.55 137.47 54598.43 88888.00 2015-04-15 13:27:18.875 105 12149.52 137.45 54598.45 88888.00 2015-04-15 13:27:19.000 105 12149.48 137.47 54598.50 88888.00 2015-04-15 13:27:19.125 105 12149.42 137.47 54598.57 88888.00 2015-04-15 13:27:19.250 105 12149.30 137.50 54598.60 88888.00 2015-04-15 13:27:19.375 105 12149.25 137.53 54598.62 88888.00 2015-04-15 13:27:19.500 105 12149.23 137.60 54598.62 88888.00 2015-04-15 13:27:19.625 105 12149.17 137.65 54598.65 88888.00 2015-04-15 13:27:19.750 105 12149.10 137.72 54598.70 88888.00 2015-04-15 13:27:19.875 105 12148.95 137.80 54598.70 88888.00 2015-04-15 13:27:20.000 105 12148.90 137.90 54598.72 88888.00 2015-04-15 13:27:20.125 105 12148.88 137.95 54598.75 88888.00 2015-04-15 13:27:20.250 105 12148.83 137.97 54598.80 88888.00 2015-04-15 13:27:20.375 105 12148.77 138.00 54598.80 88888.00 2015-04-15 13:27:20.500 105 12148.73 138.03 54598.82 88888.00 2015-04-15 13:27:20.625 105 12148.73 138.00 54598.82 88888.00 2015-04-15 13:27:20.750 105 12148.80 137.97 54598.85 88888.00 2015-04-15 13:27:20.875 105 12148.85 137.97 54598.88 88888.00 2015-04-15 13:27:21.000 105 12148.88 137.97 54598.88 88888.00 2015-04-15 13:27:21.125 105 12148.85 138.00 54598.90 88888.00 2015-04-15 13:27:21.250 105 12148.77 138.00 54598.93 88888.00 2015-04-15 13:27:21.375 105 12148.83 138.03 54598.95 88888.00 2015-04-15 13:27:21.500 105 12148.83 138.10 54598.97 88888.00 2015-04-15 13:27:21.625 105 12148.77 138.10 54598.97 88888.00 2015-04-15 13:27:21.750 105 12148.73 138.07 54599.00 88888.00 2015-04-15 13:27:21.875 105 12148.67 138.05 54599.03 88888.00 2015-04-15 13:27:22.000 105 12148.73 138.03 54599.07 88888.00 2015-04-15 13:27:22.125 105 12148.80 137.97 54599.07 88888.00 2015-04-15 13:27:22.250 105 12148.80 137.93 54599.10 88888.00 2015-04-15 13:27:22.375 105 12148.75 137.88 54599.15 88888.00 2015-04-15 13:27:22.500 105 12148.73 137.85 54599.18 88888.00 2015-04-15 13:27:22.625 105 12148.75 137.80 54599.18 88888.00 2015-04-15 13:27:22.750 105 12148.67 137.75 54599.20 88888.00 2015-04-15 13:27:22.875 105 12148.58 137.70 54599.22 88888.00 2015-04-15 13:27:23.000 105 12148.58 137.62 54599.25 88888.00 2015-04-15 13:27:23.125 105 12148.58 137.53 54599.30 88888.00 2015-04-15 13:27:23.250 105 12148.55 137.40 54599.30 88888.00 2015-04-15 13:27:23.375 105 12148.52 137.28 54599.32 88888.00 2015-04-15 13:27:23.500 105 12148.45 137.15 54599.38 88888.00 2015-04-15 13:27:23.625 105 12148.38 136.97 54599.40 88888.00 2015-04-15 13:27:23.750 105 12148.35 136.82 54599.47 88888.00 2015-04-15 13:27:23.875 105 12148.33 136.65 54599.50 88888.00 2015-04-15 13:27:24.000 105 12148.25 136.45 54599.53 88888.00 2015-04-15 13:27:24.125 105 12148.17 136.28 54599.57 88888.00 2015-04-15 13:27:24.250 105 12148.00 136.05 54599.65 88888.00 2015-04-15 13:27:24.375 105 12147.92 135.93 54599.68 88888.00 2015-04-15 13:27:24.500 105 12147.83 135.75 54599.75 88888.00 2015-04-15 13:27:24.625 105 12147.73 135.60 54599.80 88888.00 2015-04-15 13:27:24.750 105 12147.60 135.43 54599.82 88888.00 2015-04-15 13:27:24.875 105 12147.42 135.25 54599.90 88888.00 2015-04-15 13:27:25.000 105 12147.30 135.18 54599.95 88888.00 2015-04-15 13:27:25.125 105 12147.20 135.15 54600.00 88888.00 2015-04-15 13:27:25.250 105 12146.98 135.05 54600.05 88888.00 2015-04-15 13:27:25.375 105 12146.85 135.05 54600.10 88888.00 2015-04-15 13:27:25.500 105 12146.73 135.00 54600.15 88888.00 2015-04-15 13:27:25.625 105 12146.58 134.97 54600.20 88888.00 2015-04-15 13:27:25.750 105 12146.40 134.95 54600.22 88888.00 2015-04-15 13:27:25.875 105 12146.27 135.00 54600.30 88888.00 2015-04-15 13:27:26.000 105 12146.10 135.03 54600.32 88888.00 2015-04-15 13:27:26.125 105 12145.90 135.05 54600.38 88888.00 2015-04-15 13:27:26.250 105 12145.77 135.07 54600.45 88888.00 2015-04-15 13:27:26.375 105 12145.70 135.12 54600.47 88888.00 2015-04-15 13:27:26.500 105 12145.60 135.12 54600.53 88888.00 2015-04-15 13:27:26.625 105 12145.48 135.12 54600.55 88888.00 2015-04-15 13:27:26.750 105 12145.35 135.15 54600.57 88888.00 2015-04-15 13:27:26.875 105 12145.20 135.22 54600.65 88888.00 2015-04-15 13:27:27.000 105 12145.02 135.22 54600.68 88888.00 2015-04-15 13:27:27.125 105 12144.95 135.22 54600.72 88888.00 2015-04-15 13:27:27.250 105 12144.83 135.25 54600.75 88888.00 2015-04-15 13:27:27.375 105 12144.80 135.28 54600.78 88888.00 2015-04-15 13:27:27.500 105 12144.70 135.28 54600.80 88888.00 2015-04-15 13:27:27.625 105 12144.62 135.30 54600.88 88888.00 2015-04-15 13:27:27.750 105 12144.58 135.38 54600.93 88888.00 2015-04-15 13:27:27.875 105 12144.55 135.43 54600.95 88888.00 2015-04-15 13:27:28.000 105 12144.48 135.53 54600.95 88888.00 2015-04-15 13:27:28.125 105 12144.40 135.62 54601.05 88888.00 2015-04-15 13:27:28.250 105 12144.23 135.72 54601.07 88888.00 2015-04-15 13:27:28.375 105 12144.20 135.80 54601.10 88888.00 2015-04-15 13:27:28.500 105 12144.23 135.93 54601.15 88888.00 2015-04-15 13:27:28.625 105 12144.12 136.00 54601.20 88888.00 2015-04-15 13:27:28.750 105 12144.08 136.05 54601.25 88888.00 2015-04-15 13:27:28.875 105 12144.12 136.15 54601.28 88888.00 2015-04-15 13:27:29.000 105 12144.12 136.28 54601.28 88888.00 2015-04-15 13:27:29.125 105 12144.05 136.40 54601.38 88888.00 2015-04-15 13:27:29.250 105 12143.98 136.45 54601.43 88888.00 2015-04-15 13:27:29.375 105 12144.02 136.55 54601.45 88888.00 2015-04-15 13:27:29.500 105 12144.00 136.65 54601.47 88888.00 2015-04-15 13:27:29.625 105 12143.92 136.72 54601.50 88888.00 2015-04-15 13:27:29.750 105 12143.90 136.82 54601.50 88888.00 2015-04-15 13:27:29.875 105 12143.90 137.00 54601.57 88888.00 2015-04-15 13:27:30.000 105 12143.90 137.18 54601.60 88888.00 2015-04-15 13:27:30.125 105 12143.85 137.32 54601.62 88888.00 2015-04-15 13:27:30.250 105 12143.85 137.50 54601.68 88888.00 2015-04-15 13:27:30.375 105 12143.88 137.60 54601.70 88888.00 2015-04-15 13:27:30.500 105 12143.85 137.70 54601.72 88888.00 2015-04-15 13:27:30.625 105 12143.90 137.82 54601.78 88888.00 2015-04-15 13:27:30.750 105 12143.98 137.90 54601.80 88888.00 2015-04-15 13:27:30.875 105 12144.00 138.03 54601.82 88888.00 2015-04-15 13:27:31.000 105 12144.05 138.12 54601.82 88888.00 2015-04-15 13:27:31.125 105 12144.12 138.30 54601.85 88888.00 2015-04-15 13:27:31.250 105 12144.17 138.47 54601.90 88888.00 2015-04-15 13:27:31.375 105 12144.25 138.60 54601.93 88888.00 2015-04-15 13:27:31.500 105 12144.35 138.75 54601.95 88888.00 2015-04-15 13:27:31.625 105 12144.42 138.93 54601.95 88888.00 2015-04-15 13:27:31.750 105 12144.55 139.12 54601.97 88888.00 2015-04-15 13:27:31.875 105 12144.70 139.22 54602.00 88888.00 2015-04-15 13:27:32.000 105 12144.80 139.43 54602.03 88888.00 2015-04-15 13:27:32.125 105 12144.92 139.60 54602.07 88888.00 2015-04-15 13:27:32.250 105 12145.08 139.78 54602.15 88888.00 2015-04-15 13:27:32.375 105 12145.20 139.95 54602.15 88888.00 2015-04-15 13:27:32.500 105 12145.30 140.05 54602.15 88888.00 2015-04-15 13:27:32.625 105 12145.38 140.20 54602.18 88888.00 2015-04-15 13:27:32.750 105 12145.40 140.38 54602.20 88888.00 2015-04-15 13:27:32.875 105 12145.52 140.55 54602.25 88888.00 2015-04-15 13:27:33.000 105 12145.70 140.70 54602.28 88888.00 2015-04-15 13:27:33.125 105 12145.85 140.82 54602.30 88888.00 2015-04-15 13:27:33.250 105 12145.80 141.03 54602.35 88888.00 2015-04-15 13:27:33.375 105 12145.85 141.15 54602.40 88888.00 2015-04-15 13:27:33.500 105 12145.92 141.25 54602.40 88888.00 2015-04-15 13:27:33.625 105 12145.95 141.38 54602.45 88888.00 2015-04-15 13:27:33.750 105 12146.02 141.50 54602.45 88888.00 2015-04-15 13:27:33.875 105 12146.10 141.60 54602.47 88888.00 2015-04-15 13:27:34.000 105 12146.23 141.72 54602.53 88888.00 2015-04-15 13:27:34.125 105 12146.27 141.75 54602.57 88888.00 2015-04-15 13:27:34.250 105 12146.33 141.80 54602.57 88888.00 2015-04-15 13:27:34.375 105 12146.45 141.85 54602.57 88888.00 2015-04-15 13:27:34.500 105 12146.55 141.82 54602.62 88888.00 2015-04-15 13:27:34.625 105 12146.60 141.80 54602.60 88888.00 2015-04-15 13:27:34.750 105 12146.75 141.75 54602.62 88888.00 2015-04-15 13:27:34.875 105 12146.92 141.70 54602.68 88888.00 2015-04-15 13:27:35.000 105 12147.17 141.65 54602.68 88888.00 2015-04-15 13:27:35.125 105 12147.38 141.60 54602.70 88888.00 2015-04-15 13:27:35.250 105 12147.55 141.53 54602.65 88888.00 2015-04-15 13:27:35.375 105 12147.77 141.45 54602.68 88888.00 2015-04-15 13:27:35.500 105 12147.92 141.35 54602.70 88888.00 2015-04-15 13:27:35.625 105 12148.08 141.28 54602.68 88888.00 2015-04-15 13:27:35.750 105 12148.27 141.18 54602.68 88888.00 2015-04-15 13:27:35.875 105 12148.50 141.03 54602.70 88888.00 2015-04-15 13:27:36.000 105 12148.80 140.90 54602.68 88888.00 2015-04-15 13:27:36.125 105 12149.02 140.75 54602.72 88888.00 2015-04-15 13:27:36.250 105 12149.25 140.55 54602.72 88888.00 2015-04-15 13:27:36.375 105 12149.45 140.43 54602.75 88888.00 2015-04-15 13:27:36.500 105 12149.55 140.25 54602.75 88888.00 2015-04-15 13:27:36.625 105 12149.70 140.03 54602.72 88888.00 2015-04-15 13:27:36.750 105 12149.92 139.82 54602.72 88888.00 2015-04-15 13:27:36.875 105 12150.10 139.60 54602.75 88888.00 2015-04-15 13:27:37.000 105 12150.25 139.38 54602.80 88888.00 2015-04-15 13:27:37.125 105 12150.45 139.18 54602.78 88888.00 2015-04-15 13:27:37.250 105 12150.55 138.85 54602.75 88888.00 2015-04-15 13:27:37.375 105 12150.70 138.68 54602.78 88888.00 2015-04-15 13:27:37.500 105 12150.88 138.45 54602.78 88888.00 2015-04-15 13:27:37.625 105 12151.08 138.28 54602.78 88888.00 2015-04-15 13:27:37.750 105 12151.17 138.05 54602.78 88888.00 2015-04-15 13:27:37.875 105 12151.20 137.80 54602.78 88888.00 2015-04-15 13:27:38.000 105 12151.30 137.57 54602.75 88888.00 2015-04-15 13:27:38.125 105 12151.48 137.38 54602.78 88888.00 2015-04-15 13:27:38.250 105 12151.55 137.05 54602.80 88888.00 2015-04-15 13:27:38.375 105 12151.60 136.88 54602.80 88888.00 2015-04-15 13:27:38.500 105 12151.65 136.70 54602.80 88888.00 2015-04-15 13:27:38.625 105 12151.75 136.47 54602.78 88888.00 2015-04-15 13:27:38.750 105 12151.85 136.25 54602.80 88888.00 2015-04-15 13:27:38.875 105 12151.98 136.03 54602.78 88888.00 2015-04-15 13:27:39.000 105 12152.08 135.78 54602.72 88888.00 2015-04-15 13:27:39.125 105 12152.10 135.60 54602.75 88888.00 2015-04-15 13:27:39.250 105 12152.15 135.38 54602.75 88888.00 2015-04-15 13:27:39.375 105 12152.25 135.22 54602.72 88888.00 2015-04-15 13:27:39.500 105 12152.38 135.00 54602.70 88888.00 2015-04-15 13:27:39.625 105 12152.48 134.80 54602.70 88888.00 2015-04-15 13:27:39.750 105 12152.62 134.53 54602.68 88888.00 2015-04-15 13:27:39.875 105 12152.77 134.35 54602.65 88888.00 2015-04-15 13:27:40.000 105 12152.88 134.18 54602.62 88888.00 2015-04-15 13:27:40.125 105 12153.00 133.97 54602.65 88888.00 2015-04-15 13:27:40.250 105 12153.10 133.75 54602.62 88888.00 2015-04-15 13:27:40.375 105 12153.20 133.60 54602.57 88888.00 2015-04-15 13:27:40.500 105 12153.27 133.50 54602.53 88888.00 2015-04-15 13:27:40.625 105 12153.42 133.38 54602.57 88888.00 2015-04-15 13:27:40.750 105 12153.50 133.25 54602.55 88888.00 2015-04-15 13:27:40.875 105 12153.58 133.18 54602.47 88888.00 2015-04-15 13:27:41.000 105 12153.67 133.15 54602.50 88888.00 2015-04-15 13:27:41.125 105 12153.73 133.15 54602.47 88888.00 2015-04-15 13:27:41.250 105 12153.73 133.10 54602.45 88888.00 2015-04-15 13:27:41.375 105 12153.88 133.12 54602.45 88888.00 2015-04-15 13:27:41.500 105 12153.98 133.10 54602.40 88888.00 2015-04-15 13:27:41.625 105 12154.00 133.10 54602.43 88888.00 2015-04-15 13:27:41.750 105 12153.98 133.05 54602.40 88888.00 2015-04-15 13:27:41.875 105 12154.00 132.97 54602.40 88888.00 2015-04-15 13:27:42.000 105 12154.05 132.93 54602.38 88888.00 2015-04-15 13:27:42.125 105 12154.12 132.93 54602.40 88888.00 2015-04-15 13:27:42.250 105 12154.05 132.88 54602.43 88888.00 2015-04-15 13:27:42.375 105 12154.08 132.82 54602.40 88888.00 2015-04-15 13:27:42.500 105 12154.02 132.75 54602.35 88888.00 2015-04-15 13:27:42.625 105 12153.98 132.70 54602.38 88888.00 2015-04-15 13:27:42.750 105 12153.95 132.65 54602.40 88888.00 2015-04-15 13:27:42.875 105 12154.00 132.55 54602.40 88888.00 2015-04-15 13:27:43.000 105 12153.95 132.43 54602.40 88888.00 2015-04-15 13:27:43.125 105 12153.90 132.38 54602.43 88888.00 2015-04-15 13:27:43.250 105 12153.88 132.25 54602.43 88888.00 2015-04-15 13:27:43.375 105 12153.80 132.20 54602.45 88888.00 2015-04-15 13:27:43.500 105 12153.67 132.10 54602.45 88888.00 2015-04-15 13:27:43.625 105 12153.62 132.05 54602.47 88888.00 2015-04-15 13:27:43.750 105 12153.50 131.97 54602.45 88888.00 2015-04-15 13:27:43.875 105 12153.35 131.95 54602.50 88888.00 2015-04-15 13:27:44.000 105 12153.12 131.97 54602.53 88888.00 2015-04-15 13:27:44.125 105 12152.80 132.03 54602.57 88888.00 2015-04-15 13:27:44.250 105 12152.60 132.05 54602.65 88888.00 2015-04-15 13:27:44.375 105 12152.40 132.10 54602.68 88888.00 2015-04-15 13:27:44.500 105 12152.15 132.15 54602.70 88888.00 2015-04-15 13:27:44.625 105 12151.92 132.30 54602.68 88888.00 2015-04-15 13:27:44.750 105 12151.75 132.40 54602.72 88888.00 2015-04-15 13:27:44.875 105 12151.58 132.57 54602.72 88888.00 2015-04-15 13:27:45.000 105 12151.35 132.72 54602.72 88888.00 2015-04-15 13:27:45.125 105 12151.15 132.93 54602.75 88888.00 2015-04-15 13:27:45.250 105 12150.95 133.07 54602.80 88888.00 2015-04-15 13:27:45.375 105 12150.73 133.20 54602.80 88888.00 2015-04-15 13:27:45.500 105 12150.58 133.38 54602.82 88888.00 2015-04-15 13:27:45.625 105 12150.50 133.57 54602.82 88888.00 2015-04-15 13:27:45.750 105 12150.35 133.80 54602.82 88888.00 2015-04-15 13:27:45.875 105 12150.23 134.03 54602.82 88888.00 2015-04-15 13:27:46.000 105 12150.10 134.30 54602.80 88888.00 2015-04-15 13:27:46.125 105 12150.02 134.55 54602.80 88888.00 2015-04-15 13:27:46.250 105 12149.90 134.80 54602.82 88888.00 2015-04-15 13:27:46.375 105 12149.88 135.00 54602.82 88888.00 2015-04-15 13:27:46.500 105 12149.75 135.15 54602.85 88888.00 2015-04-15 13:27:46.625 105 12149.67 135.32 54602.82 88888.00 2015-04-15 13:27:46.750 105 12149.65 135.40 54602.85 88888.00 2015-04-15 13:27:46.875 105 12149.62 135.57 54602.85 88888.00 2015-04-15 13:27:47.000 105 12149.60 135.75 54602.85 88888.00 2015-04-15 13:27:47.125 105 12149.62 135.95 54602.85 88888.00 2015-04-15 13:27:47.250 105 12149.67 136.07 54602.90 88888.00 2015-04-15 13:27:47.375 105 12149.77 136.22 54602.90 88888.00 2015-04-15 13:27:47.500 105 12149.85 136.43 54602.88 88888.00 2015-04-15 13:27:47.625 105 12149.83 136.57 54602.85 88888.00 2015-04-15 13:27:47.750 105 12149.77 136.68 54602.85 88888.00 2015-04-15 13:27:47.875 105 12149.80 136.80 54602.85 88888.00 2015-04-15 13:27:48.000 105 12149.88 136.93 54602.88 88888.00 2015-04-15 13:27:48.125 105 12149.88 137.00 54602.90 88888.00 2015-04-15 13:27:48.250 105 12149.92 137.20 54602.88 88888.00 2015-04-15 13:27:48.375 105 12150.00 137.35 54602.88 88888.00 2015-04-15 13:27:48.500 105 12150.05 137.53 54602.85 88888.00 2015-04-15 13:27:48.625 105 12150.15 137.68 54602.82 88888.00 2015-04-15 13:27:48.750 105 12150.25 137.80 54602.82 88888.00 2015-04-15 13:27:48.875 105 12150.38 137.95 54602.85 88888.00 2015-04-15 13:27:49.000 105 12150.50 138.05 54602.82 88888.00 2015-04-15 13:27:49.125 105 12150.60 138.15 54602.80 88888.00 2015-04-15 13:27:49.250 105 12150.70 138.28 54602.82 88888.00 2015-04-15 13:27:49.375 105 12150.90 138.40 54602.80 88888.00 2015-04-15 13:27:49.500 105 12151.15 138.47 54602.82 88888.00 2015-04-15 13:27:49.625 105 12151.27 138.55 54602.78 88888.00 2015-04-15 13:27:49.750 105 12151.42 138.65 54602.75 88888.00 2015-04-15 13:27:49.875 105 12151.55 138.70 54602.75 88888.00 2015-04-15 13:27:50.000 105 12151.73 138.75 54602.72 88888.00 2015-04-15 13:27:50.125 105 12151.92 138.82 54602.72 88888.00 2015-04-15 13:27:50.250 105 12152.10 138.93 54602.78 88888.00 2015-04-15 13:27:50.375 105 12152.25 139.00 54602.78 88888.00 2015-04-15 13:27:50.500 105 12152.38 139.07 54602.75 88888.00 2015-04-15 13:27:50.625 105 12152.42 139.12 54602.72 88888.00 2015-04-15 13:27:50.750 105 12152.52 139.15 54602.72 88888.00 2015-04-15 13:27:50.875 105 12152.67 139.20 54602.75 88888.00 2015-04-15 13:27:51.000 105 12152.80 139.25 54602.75 88888.00 2015-04-15 13:27:51.125 105 12152.92 139.28 54602.75 88888.00 2015-04-15 13:27:51.250 105 12153.02 139.35 54602.72 88888.00 2015-04-15 13:27:51.375 105 12153.10 139.43 54602.72 88888.00 2015-04-15 13:27:51.500 105 12153.23 139.55 54602.75 88888.00 2015-04-15 13:27:51.625 105 12153.35 139.57 54602.72 88888.00 2015-04-15 13:27:51.750 105 12153.42 139.65 54602.78 88888.00 2015-04-15 13:27:51.875 105 12153.55 139.70 54602.72 88888.00 2015-04-15 13:27:52.000 105 12153.67 139.78 54602.72 88888.00 2015-04-15 13:27:52.125 105 12153.77 139.88 54602.72 88888.00 2015-04-15 13:27:52.250 105 12153.83 139.93 54602.72 88888.00 2015-04-15 13:27:52.375 105 12153.92 139.97 54602.70 88888.00 2015-04-15 13:27:52.500 105 12154.05 140.00 54602.72 88888.00 2015-04-15 13:27:52.625 105 12154.10 140.07 54602.70 88888.00 2015-04-15 13:27:52.750 105 12154.25 140.18 54602.70 88888.00 2015-04-15 13:27:52.875 105 12154.33 140.28 54602.72 88888.00 2015-04-15 13:27:53.000 105 12154.38 140.38 54602.70 88888.00 2015-04-15 13:27:53.125 105 12154.42 140.45 54602.68 88888.00 2015-04-15 13:27:53.250 105 12154.55 140.55 54602.65 88888.00 2015-04-15 13:27:53.375 105 12154.77 140.68 54602.62 88888.00 2015-04-15 13:27:53.500 105 12154.92 140.78 54602.62 88888.00 2015-04-15 13:27:53.625 105 12155.05 140.88 54602.60 88888.00 2015-04-15 13:27:53.750 105 12155.20 140.95 54602.60 88888.00 2015-04-15 13:27:53.875 105 12155.35 141.03 54602.60 88888.00 2015-04-15 13:27:54.000 105 12155.48 141.03 54602.57 88888.00 2015-04-15 13:27:54.125 105 12155.60 141.07 54602.55 88888.00 2015-04-15 13:27:54.250 105 12155.77 141.10 54602.57 88888.00 2015-04-15 13:27:54.375 105 12155.90 141.10 54602.53 88888.00 2015-04-15 13:27:54.500 105 12156.05 141.12 54602.53 88888.00 2015-04-15 13:27:54.625 105 12156.15 141.07 54602.50 88888.00 2015-04-15 13:27:54.750 105 12156.27 141.05 54602.50 88888.00 2015-04-15 13:27:54.875 105 12156.40 141.00 54602.50 88888.00 2015-04-15 13:27:55.000 105 12156.52 140.97 54602.50 88888.00 2015-04-15 13:27:55.125 105 12156.70 140.90 54602.50 88888.00 2015-04-15 13:27:55.250 105 12156.85 140.82 54602.47 88888.00 2015-04-15 13:27:55.375 105 12157.00 140.80 54602.47 88888.00 2015-04-15 13:27:55.500 105 12157.20 140.72 54602.50 88888.00 2015-04-15 13:27:55.625 105 12157.33 140.68 54602.47 88888.00 2015-04-15 13:27:55.750 105 12157.40 140.62 54602.45 88888.00 2015-04-15 13:27:55.875 105 12157.52 140.62 54602.47 88888.00 2015-04-15 13:27:56.000 105 12157.67 140.53 54602.47 88888.00 2015-04-15 13:27:56.125 105 12157.80 140.50 54602.47 88888.00 2015-04-15 13:27:56.250 105 12157.85 140.40 54602.47 88888.00 2015-04-15 13:27:56.375 105 12157.95 140.32 54602.50 88888.00 2015-04-15 13:27:56.500 105 12158.05 140.22 54602.50 88888.00 2015-04-15 13:27:56.625 105 12158.15 140.12 54602.50 88888.00 2015-04-15 13:27:56.750 105 12158.25 140.00 54602.50 88888.00 2015-04-15 13:27:56.875 105 12158.35 139.93 54602.50 88888.00 2015-04-15 13:27:57.000 105 12158.48 139.78 54602.47 88888.00 2015-04-15 13:27:57.125 105 12158.58 139.65 54602.53 88888.00 2015-04-15 13:27:57.250 105 12158.75 139.50 54602.55 88888.00 2015-04-15 13:27:57.375 105 12158.90 139.43 54602.55 88888.00 2015-04-15 13:27:57.500 105 12159.00 139.30 54602.57 88888.00 2015-04-15 13:27:57.625 105 12159.15 139.20 54602.55 88888.00 2015-04-15 13:27:57.750 105 12159.25 139.15 54602.60 88888.00 2015-04-15 13:27:57.875 105 12159.33 139.03 54602.60 88888.00 2015-04-15 13:27:58.000 105 12159.45 138.90 54602.60 88888.00 2015-04-15 13:27:58.125 105 12159.55 138.80 54602.68 88888.00 2015-04-15 13:27:58.250 105 12159.62 138.65 54602.70 88888.00 2015-04-15 13:27:58.375 105 12159.65 138.55 54602.65 88888.00 2015-04-15 13:27:58.500 105 12159.70 138.45 54602.68 88888.00 2015-04-15 13:27:58.625 105 12159.90 138.40 54602.70 88888.00 2015-04-15 13:27:58.750 105 12160.05 138.35 54602.72 88888.00 2015-04-15 13:27:58.875 105 12160.08 138.32 54602.72 88888.00 2015-04-15 13:27:59.000 105 12160.05 138.22 54602.72 88888.00 2015-04-15 13:27:59.125 105 12160.02 138.18 54602.75 88888.00 2015-04-15 13:27:59.250 105 12160.08 138.10 54602.75 88888.00 2015-04-15 13:27:59.375 105 12160.20 138.05 54602.80 88888.00 2015-04-15 13:27:59.500 105 12160.27 137.97 54602.82 88888.00 2015-04-15 13:27:59.625 105 12160.35 137.90 54602.85 88888.00 2015-04-15 13:27:59.750 105 12160.38 137.80 54602.85 88888.00 2015-04-15 13:27:59.875 105 12160.40 137.72 54602.93 88888.00 2015-04-15 13:28:00.000 105 12160.35 137.68 54602.90 88888.00 2015-04-15 13:28:00.125 105 12160.38 137.62 54602.95 88888.00 2015-04-15 13:28:00.250 105 12160.38 137.55 54603.00 88888.00 2015-04-15 13:28:00.375 105 12160.42 137.47 54603.07 88888.00 2015-04-15 13:28:00.500 105 12160.40 137.40 54603.10 88888.00 2015-04-15 13:28:00.625 105 12160.35 137.38 54603.12 88888.00 2015-04-15 13:28:00.750 105 12160.23 137.28 54603.15 88888.00 2015-04-15 13:28:00.875 105 12160.23 137.15 54603.18 88888.00 2015-04-15 13:28:01.000 105 12160.25 137.05 54603.20 88888.00 2015-04-15 13:28:01.125 105 12160.27 136.97 54603.25 88888.00 2015-04-15 13:28:01.250 105 12160.17 136.85 54603.28 88888.00 2015-04-15 13:28:01.375 105 12160.20 136.85 54603.28 88888.00 2015-04-15 13:28:01.500 105 12160.23 136.78 54603.32 88888.00 2015-04-15 13:28:01.625 105 12160.25 136.72 54603.38 88888.00 2015-04-15 13:28:01.750 105 12160.15 136.70 54603.38 88888.00 2015-04-15 13:28:01.875 105 12160.02 136.68 54603.40 88888.00 2015-04-15 13:28:02.000 105 12159.92 136.68 54603.45 88888.00 2015-04-15 13:28:02.125 105 12159.83 136.70 54603.53 88888.00 2015-04-15 13:28:02.250 105 12159.62 136.68 54603.53 88888.00 2015-04-15 13:28:02.375 105 12159.58 136.75 54603.55 88888.00 2015-04-15 13:28:02.500 105 12159.42 136.82 54603.62 88888.00 2015-04-15 13:28:02.625 105 12159.30 136.85 54603.68 88888.00 2015-04-15 13:28:02.750 105 12159.17 136.93 54603.68 88888.00 2015-04-15 13:28:02.875 105 12159.10 137.03 54603.68 88888.00 2015-04-15 13:28:03.000 105 12159.02 137.15 54603.70 88888.00 2015-04-15 13:28:03.125 105 12158.95 137.22 54603.72 88888.00 2015-04-15 13:28:03.250 105 12158.77 137.32 54603.75 88888.00 2015-04-15 13:28:03.375 105 12158.67 137.43 54603.80 88888.00 2015-04-15 13:28:03.500 105 12158.58 137.50 54603.82 88888.00 2015-04-15 13:28:03.625 105 12158.50 137.53 54603.82 88888.00 2015-04-15 13:28:03.750 105 12158.38 137.57 54603.85 88888.00 2015-04-15 13:28:03.875 105 12158.25 137.62 54603.90 88888.00 2015-04-15 13:28:04.000 105 12158.12 137.72 54603.90 88888.00 2015-04-15 13:28:04.125 105 12158.05 137.82 54603.93 88888.00 2015-04-15 13:28:04.250 105 12157.90 137.88 54603.97 88888.00 2015-04-15 13:28:04.375 105 12157.83 137.90 54603.97 88888.00 2015-04-15 13:28:04.500 105 12157.77 137.93 54603.95 88888.00 2015-04-15 13:28:04.625 105 12157.67 138.00 54603.93 88888.00 2015-04-15 13:28:04.750 105 12157.58 138.07 54603.95 88888.00 2015-04-15 13:28:04.875 105 12157.50 138.18 54603.97 88888.00 2015-04-15 13:28:05.000 105 12157.48 138.25 54603.97 88888.00 2015-04-15 13:28:05.125 105 12157.45 138.32 54603.95 88888.00 2015-04-15 13:28:05.250 105 12157.48 138.38 54603.97 88888.00 2015-04-15 13:28:05.375 105 12157.60 138.43 54603.97 88888.00 2015-04-15 13:28:05.500 105 12157.62 138.50 54603.97 88888.00 2015-04-15 13:28:05.625 105 12157.67 138.53 54603.95 88888.00 2015-04-15 13:28:05.750 105 12157.77 138.62 54603.97 88888.00 2015-04-15 13:28:05.875 105 12157.92 138.72 54603.90 88888.00 2015-04-15 13:28:06.000 105 12158.05 138.80 54603.88 88888.00 2015-04-15 13:28:06.125 105 12158.20 138.93 54603.90 88888.00 2015-04-15 13:28:06.250 105 12158.35 139.05 54603.88 88888.00 2015-04-15 13:28:06.375 105 12158.42 139.15 54603.85 88888.00 2015-04-15 13:28:06.500 105 12158.58 139.25 54603.85 88888.00 2015-04-15 13:28:06.625 105 12158.73 139.35 54603.80 88888.00 2015-04-15 13:28:06.750 105 12158.80 139.53 54603.78 88888.00 2015-04-15 13:28:06.875 105 12158.92 139.68 54603.75 88888.00 2015-04-15 13:28:07.000 105 12159.08 139.82 54603.72 88888.00 2015-04-15 13:28:07.125 105 12159.17 139.95 54603.75 88888.00 2015-04-15 13:28:07.250 105 12159.20 140.12 54603.78 88888.00 2015-04-15 13:28:07.375 105 12159.33 140.32 54603.75 88888.00 2015-04-15 13:28:07.500 105 12159.38 140.55 54603.72 88888.00 2015-04-15 13:28:07.625 105 12159.48 140.75 54603.68 88888.00 2015-04-15 13:28:07.750 105 12159.50 140.90 54603.70 88888.00 2015-04-15 13:28:07.875 105 12159.52 141.18 54603.72 88888.00 2015-04-15 13:28:08.000 105 12159.60 141.43 54603.70 88888.00 2015-04-15 13:28:08.125 105 12159.65 141.60 54603.70 88888.00 2015-04-15 13:28:08.250 105 12159.65 141.85 54603.75 88888.00 2015-04-15 13:28:08.375 105 12159.73 142.05 54603.75 88888.00 2015-04-15 13:28:08.500 105 12159.67 142.25 54603.75 88888.00 2015-04-15 13:28:08.625 105 12159.67 142.45 54603.72 88888.00 2015-04-15 13:28:08.750 105 12159.67 142.65 54603.72 88888.00 2015-04-15 13:28:08.875 105 12159.67 142.82 54603.72 88888.00 2015-04-15 13:28:09.000 105 12159.67 143.03 54603.70 88888.00 2015-04-15 13:28:09.125 105 12159.73 143.22 54603.75 88888.00 2015-04-15 13:28:09.250 105 12159.75 143.45 54603.75 88888.00 2015-04-15 13:28:09.375 105 12159.75 143.68 54603.75 88888.00 2015-04-15 13:28:09.500 105 12159.80 143.85 54603.78 88888.00 2015-04-15 13:28:09.625 105 12159.85 144.03 54603.78 88888.00 2015-04-15 13:28:09.750 105 12159.90 144.20 54603.78 88888.00 2015-04-15 13:28:09.875 105 12159.95 144.38 54603.75 88888.00 2015-04-15 13:28:10.000 105 12159.98 144.57 54603.72 88888.00 2015-04-15 13:28:10.125 105 12160.00 144.72 54603.72 88888.00 2015-04-15 13:28:10.250 105 12160.05 144.88 54603.75 88888.00 2015-04-15 13:28:10.375 105 12160.10 145.03 54603.75 88888.00 2015-04-15 13:28:10.500 105 12160.20 145.20 54603.72 88888.00 2015-04-15 13:28:10.625 105 12160.27 145.38 54603.78 88888.00 2015-04-15 13:28:10.750 105 12160.42 145.53 54603.75 88888.00 2015-04-15 13:28:10.875 105 12160.48 145.62 54603.75 88888.00 2015-04-15 13:28:11.000 105 12160.52 145.70 54603.80 88888.00 2015-04-15 13:28:11.125 105 12160.60 145.78 54603.78 88888.00 2015-04-15 13:28:11.250 105 12160.73 145.88 54603.78 88888.00 2015-04-15 13:28:11.375 105 12160.83 145.95 54603.78 88888.00 2015-04-15 13:28:11.500 105 12160.88 146.00 54603.78 88888.00 2015-04-15 13:28:11.625 105 12160.98 146.10 54603.78 88888.00 2015-04-15 13:28:11.750 105 12161.20 146.18 54603.75 88888.00 2015-04-15 13:28:11.875 105 12161.33 146.28 54603.75 88888.00 2015-04-15 13:28:12.000 105 12161.35 146.32 54603.70 88888.00 2015-04-15 13:28:12.125 105 12161.42 146.38 54603.72 88888.00 2015-04-15 13:28:12.250 105 12161.48 146.45 54603.72 88888.00 2015-04-15 13:28:12.375 105 12161.62 146.53 54603.72 88888.00 2015-04-15 13:28:12.500 105 12161.70 146.57 54603.70 88888.00 2015-04-15 13:28:12.625 105 12161.80 146.62 54603.68 88888.00 2015-04-15 13:28:12.750 105 12161.92 146.72 54603.68 88888.00 2015-04-15 13:28:12.875 105 12162.05 146.75 54603.65 88888.00 2015-04-15 13:28:13.000 105 12162.20 146.72 54603.62 88888.00 2015-04-15 13:28:13.125 105 12162.33 146.72 54603.62 88888.00 2015-04-15 13:28:13.250 105 12162.38 146.72 54603.65 88888.00 2015-04-15 13:28:13.375 105 12162.45 146.70 54603.65 88888.00 2015-04-15 13:28:13.500 105 12162.52 146.70 54603.65 88888.00 2015-04-15 13:28:13.625 105 12162.62 146.65 54603.62 88888.00 2015-04-15 13:28:13.750 105 12162.70 146.62 54603.65 88888.00 2015-04-15 13:28:13.875 105 12162.80 146.53 54603.65 88888.00 2015-04-15 13:28:14.000 105 12162.77 146.45 54603.62 88888.00 2015-04-15 13:28:14.125 105 12162.75 146.35 54603.62 88888.00 2015-04-15 13:28:14.250 105 12162.83 146.25 54603.65 88888.00 2015-04-15 13:28:14.375 105 12162.88 146.22 54603.65 88888.00 2015-04-15 13:28:14.500 105 12162.83 146.15 54603.65 88888.00 2015-04-15 13:28:14.625 105 12162.85 146.07 54603.68 88888.00 2015-04-15 13:28:14.750 105 12162.85 145.97 54603.68 88888.00 2015-04-15 13:28:14.875 105 12162.83 145.88 54603.70 88888.00 2015-04-15 13:28:15.000 105 12162.73 145.78 54603.70 88888.00 2015-04-15 13:28:15.125 105 12162.65 145.75 54603.70 88888.00 2015-04-15 13:28:15.250 105 12162.50 145.65 54603.72 88888.00 2015-04-15 13:28:15.375 105 12162.42 145.60 54603.75 88888.00 2015-04-15 13:28:15.500 105 12162.42 145.57 54603.78 88888.00 2015-04-15 13:28:15.625 105 12162.35 145.55 54603.80 88888.00 2015-04-15 13:28:15.750 105 12162.20 145.47 54603.80 88888.00 2015-04-15 13:28:15.875 105 12162.05 145.43 54603.85 88888.00 2015-04-15 13:28:16.000 105 12161.92 145.40 54603.88 88888.00 2015-04-15 13:28:16.125 105 12161.83 145.40 54603.90 88888.00 2015-04-15 13:28:16.250 105 12161.75 145.35 54603.95 88888.00 2015-04-15 13:28:16.375 105 12161.67 145.38 54603.95 88888.00 2015-04-15 13:28:16.500 105 12161.52 145.40 54603.93 88888.00 2015-04-15 13:28:16.625 105 12161.38 145.40 54603.97 88888.00 2015-04-15 13:28:16.750 105 12161.38 145.45 54603.95 88888.00 2015-04-15 13:28:16.875 105 12161.30 145.47 54603.95 88888.00 2015-04-15 13:28:17.000 105 12161.23 145.50 54603.95 88888.00 2015-04-15 13:28:17.125 105 12161.15 145.55 54603.97 88888.00 2015-04-15 13:28:17.250 105 12161.10 145.62 54604.00 88888.00 2015-04-15 13:28:17.375 105 12161.05 145.68 54604.00 88888.00 2015-04-15 13:28:17.500 105 12160.95 145.68 54604.03 88888.00 2015-04-15 13:28:17.625 105 12160.95 145.68 54604.00 88888.00 2015-04-15 13:28:17.750 105 12160.95 145.70 54604.03 88888.00 2015-04-15 13:28:17.875 105 12160.98 145.65 54604.00 88888.00 2015-04-15 13:28:18.000 105 12160.98 145.60 54604.00 88888.00 2015-04-15 13:28:18.125 105 12160.95 145.55 54604.00 88888.00 2015-04-15 13:28:18.250 105 12160.92 145.45 54604.00 88888.00 2015-04-15 13:28:18.375 105 12160.95 145.35 54604.00 88888.00 2015-04-15 13:28:18.500 105 12160.92 145.25 54604.00 88888.00 2015-04-15 13:28:18.625 105 12160.95 145.18 54604.00 88888.00 2015-04-15 13:28:18.750 105 12161.00 145.10 54604.00 88888.00 2015-04-15 13:28:18.875 105 12161.00 144.95 54604.03 88888.00 2015-04-15 13:28:19.000 105 12160.95 144.85 54604.00 88888.00 2015-04-15 13:28:19.125 105 12160.88 144.72 54604.03 88888.00 2015-04-15 13:28:19.250 105 12160.85 144.55 54604.05 88888.00 2015-04-15 13:28:19.375 105 12160.80 144.50 54604.00 88888.00 2015-04-15 13:28:19.500 105 12160.77 144.43 54604.03 88888.00 2015-04-15 13:28:19.625 105 12160.77 144.32 54604.03 88888.00 2015-04-15 13:28:19.750 105 12160.80 144.22 54604.03 88888.00 2015-04-15 13:28:19.875 105 12160.73 144.07 54604.05 88888.00 2015-04-15 13:28:20.000 105 12160.67 144.00 54604.03 88888.00 2015-04-15 13:28:20.125 105 12160.62 143.90 54604.07 88888.00 2015-04-15 13:28:20.250 105 12160.58 143.78 54604.05 88888.00 2015-04-15 13:28:20.375 105 12160.58 143.72 54604.07 88888.00 2015-04-15 13:28:20.500 105 12160.55 143.62 54604.05 88888.00 2015-04-15 13:28:20.625 105 12160.55 143.50 54604.05 88888.00 2015-04-15 13:28:20.750 105 12160.52 143.38 54604.05 88888.00 2015-04-15 13:28:20.875 105 12160.52 143.35 54604.07 88888.00 2015-04-15 13:28:21.000 105 12160.55 143.30 54604.07 88888.00 2015-04-15 13:28:21.125 105 12160.50 143.28 54604.12 88888.00 2015-04-15 13:28:21.250 105 12160.38 143.20 54604.12 88888.00 2015-04-15 13:28:21.375 105 12160.42 143.18 54604.12 88888.00 2015-04-15 13:28:21.500 105 12160.42 143.18 54604.15 88888.00 2015-04-15 13:28:21.625 105 12160.33 143.22 54604.18 88888.00 2015-04-15 13:28:21.750 105 12160.23 143.22 54604.18 88888.00 2015-04-15 13:28:21.875 105 12160.10 143.28 54604.22 88888.00 2015-04-15 13:28:22.000 105 12160.05 143.35 54604.25 88888.00 2015-04-15 13:28:22.125 105 12159.95 143.40 54604.28 88888.00 2015-04-15 13:28:22.250 105 12159.83 143.45 54604.30 88888.00 2015-04-15 13:28:22.375 105 12159.75 143.50 54604.30 88888.00 2015-04-15 13:28:22.500 105 12159.67 143.55 54604.35 88888.00 2015-04-15 13:28:22.625 105 12159.55 143.60 54604.38 88888.00 2015-04-15 13:28:22.750 105 12159.48 143.62 54604.43 88888.00 2015-04-15 13:28:22.875 105 12159.35 143.68 54604.40 88888.00 2015-04-15 13:28:23.000 105 12159.23 143.68 54604.43 88888.00 2015-04-15 13:28:23.125 105 12159.08 143.65 54604.47 88888.00 2015-04-15 13:28:23.250 105 12158.92 143.68 54604.55 88888.00 2015-04-15 13:28:23.375 105 12158.90 143.68 54604.55 88888.00 2015-04-15 13:28:23.500 105 12158.80 143.68 54604.57 88888.00 2015-04-15 13:28:23.625 105 12158.67 143.65 54604.60 88888.00 2015-04-15 13:28:23.750 105 12158.58 143.70 54604.65 88888.00 2015-04-15 13:28:23.875 105 12158.48 143.75 54604.72 88888.00 2015-04-15 13:28:24.000 105 12158.27 143.80 54604.75 88888.00 2015-04-15 13:28:24.125 105 12158.12 143.82 54604.78 88888.00 2015-04-15 13:28:24.250 105 12157.92 143.80 54604.80 88888.00 2015-04-15 13:28:24.375 105 12157.83 143.82 54604.82 88888.00 2015-04-15 13:28:24.500 105 12157.75 143.88 54604.85 88888.00 2015-04-15 13:28:24.625 105 12157.62 143.93 54604.88 88888.00 2015-04-15 13:28:24.750 105 12157.48 143.95 54604.88 88888.00 2015-04-15 13:28:24.875 105 12157.42 143.97 54604.90 88888.00 2015-04-15 13:28:25.000 105 12157.33 144.03 54604.93 88888.00 2015-04-15 13:28:25.125 105 12157.23 144.10 54604.97 88888.00 2015-04-15 13:28:25.250 105 12157.17 144.18 54605.03 88888.00 2015-04-15 13:28:25.375 105 12157.15 144.18 54605.03 88888.00 2015-04-15 13:28:25.500 105 12157.05 144.22 54605.05 88888.00 2015-04-15 13:28:25.625 105 12157.00 144.25 54605.05 88888.00 2015-04-15 13:28:25.750 105 12156.98 144.32 54605.07 88888.00 2015-04-15 13:28:25.875 105 12156.90 144.43 54605.10 88888.00 2015-04-15 13:28:26.000 105 12156.88 144.53 54605.10 88888.00 2015-04-15 13:28:26.125 105 12156.85 144.60 54605.15 88888.00 2015-04-15 13:28:26.250 105 12156.83 144.70 54605.20 88888.00 2015-04-15 13:28:26.375 105 12156.80 144.80 54605.22 88888.00 2015-04-15 13:28:26.500 105 12156.75 144.93 54605.28 88888.00 2015-04-15 13:28:26.625 105 12156.67 145.00 54605.30 88888.00 2015-04-15 13:28:26.750 105 12156.62 145.07 54605.30 88888.00 2015-04-15 13:28:26.875 105 12156.62 145.18 54605.35 88888.00 2015-04-15 13:28:27.000 105 12156.58 145.28 54605.35 88888.00 2015-04-15 13:28:27.125 105 12156.55 145.38 54605.38 88888.00 2015-04-15 13:28:27.250 105 12156.50 145.43 54605.43 88888.00 2015-04-15 13:28:27.375 105 12156.45 145.45 54605.43 88888.00 2015-04-15 13:28:27.500 105 12156.35 145.53 54605.43 88888.00 2015-04-15 13:28:27.625 105 12156.33 145.60 54605.50 88888.00 2015-04-15 13:28:27.750 105 12156.33 145.60 54605.53 88888.00 2015-04-15 13:28:27.875 105 12156.35 145.57 54605.53 88888.00 2015-04-15 13:28:28.000 105 12156.30 145.55 54605.53 88888.00 2015-04-15 13:28:28.125 105 12156.33 145.43 54605.53 88888.00 2015-04-15 13:28:28.250 105 12156.33 145.35 54605.55 88888.00 2015-04-15 13:28:28.375 105 12156.27 145.28 54605.57 88888.00 2015-04-15 13:28:28.500 105 12156.23 145.20 54605.65 88888.00 2015-04-15 13:28:28.625 105 12156.20 145.12 54605.65 88888.00 2015-04-15 13:28:28.750 105 12156.20 145.07 54605.70 88888.00 2015-04-15 13:28:28.875 105 12156.25 144.95 54605.70 88888.00 2015-04-15 13:28:29.000 105 12156.20 144.88 54605.68 88888.00 2015-04-15 13:28:29.125 105 12156.25 144.88 54605.68 88888.00 2015-04-15 13:28:29.250 105 12156.27 144.88 54605.72 88888.00 2015-04-15 13:28:29.375 105 12156.40 144.85 54605.72 88888.00 2015-04-15 13:28:29.500 105 12156.42 144.85 54605.75 88888.00 2015-04-15 13:28:29.625 105 12156.40 144.82 54605.70 88888.00 2015-04-15 13:28:29.750 105 12156.52 144.78 54605.70 88888.00 2015-04-15 13:28:29.875 105 12156.58 144.75 54605.68 88888.00 2015-04-15 13:28:30.000 105 12156.58 144.78 54605.70 88888.00 2015-04-15 13:28:30.125 105 12156.62 144.75 54605.70 88888.00 2015-04-15 13:28:30.250 105 12156.65 144.72 54605.72 88888.00 2015-04-15 13:28:30.375 105 12156.70 144.65 54605.70 88888.00 2015-04-15 13:28:30.500 105 12156.80 144.60 54605.70 88888.00 2015-04-15 13:28:30.625 105 12156.85 144.53 54605.72 88888.00 2015-04-15 13:28:30.750 105 12156.90 144.47 54605.70 88888.00 2015-04-15 13:28:30.875 105 12156.92 144.40 54605.72 88888.00 2015-04-15 13:28:31.000 105 12157.02 144.32 54605.70 88888.00 2015-04-15 13:28:31.125 105 12157.12 144.25 54605.70 88888.00 2015-04-15 13:28:31.250 105 12157.20 144.15 54605.68 88888.00 2015-04-15 13:28:31.375 105 12157.17 144.07 54605.65 88888.00 2015-04-15 13:28:31.500 105 12157.20 144.05 54605.65 88888.00 2015-04-15 13:28:31.625 105 12157.25 144.00 54605.62 88888.00 2015-04-15 13:28:31.750 105 12157.35 143.93 54605.62 88888.00 2015-04-15 13:28:31.875 105 12157.40 143.88 54605.60 88888.00 2015-04-15 13:28:32.000 105 12157.48 143.88 54605.57 88888.00 2015-04-15 13:28:32.125 105 12157.55 143.80 54605.57 88888.00 2015-04-15 13:28:32.250 105 12157.60 143.70 54605.55 88888.00 2015-04-15 13:28:32.375 105 12157.62 143.60 54605.53 88888.00 2015-04-15 13:28:32.500 105 12157.62 143.55 54605.53 88888.00 2015-04-15 13:28:32.625 105 12157.70 143.57 54605.47 88888.00 2015-04-15 13:28:32.750 105 12157.92 143.55 54605.47 88888.00 2015-04-15 13:28:32.875 105 12158.00 143.53 54605.47 88888.00 2015-04-15 13:28:33.000 105 12158.02 143.53 54605.45 88888.00 2015-04-15 13:28:33.125 105 12158.05 143.53 54605.40 88888.00 2015-04-15 13:28:33.250 105 12158.10 143.55 54605.38 88888.00 2015-04-15 13:28:33.375 105 12158.27 143.62 54605.35 88888.00 2015-04-15 13:28:33.500 105 12158.38 143.68 54605.32 88888.00 2015-04-15 13:28:33.625 105 12158.38 143.72 54605.30 88888.00 2015-04-15 13:28:33.750 105 12158.40 143.78 54605.28 88888.00 2015-04-15 13:28:33.875 105 12158.45 143.80 54605.25 88888.00 2015-04-15 13:28:34.000 105 12158.58 143.82 54605.22 88888.00 2015-04-15 13:28:34.125 105 12158.65 143.78 54605.18 88888.00 2015-04-15 13:28:34.250 105 12158.65 143.70 54605.18 88888.00 2015-04-15 13:28:34.375 105 12158.70 143.65 54605.15 88888.00 2015-04-15 13:28:34.500 105 12158.80 143.57 54605.15 88888.00 2015-04-15 13:28:34.625 105 12158.85 143.47 54605.15 88888.00 2015-04-15 13:28:34.750 105 12158.90 143.32 54605.12 88888.00 2015-04-15 13:28:34.875 105 12158.95 143.20 54605.07 88888.00 2015-04-15 13:28:35.000 105 12159.00 143.07 54605.07 88888.00 2015-04-15 13:28:35.125 105 12159.02 142.93 54605.07 88888.00 2015-04-15 13:28:35.250 105 12159.08 142.78 54605.07 88888.00 2015-04-15 13:28:35.375 105 12159.10 142.65 54605.05 88888.00 2015-04-15 13:28:35.500 105 12159.05 142.55 54605.03 88888.00 2015-04-15 13:28:35.625 105 12159.00 142.43 54605.03 88888.00 2015-04-15 13:28:35.750 105 12158.92 142.32 54605.03 88888.00 2015-04-15 13:28:35.875 105 12158.88 142.18 54605.00 88888.00 2015-04-15 13:28:36.000 105 12158.85 142.03 54605.00 88888.00 2015-04-15 13:28:36.125 105 12158.80 141.95 54605.00 88888.00 2015-04-15 13:28:36.250 105 12158.83 141.85 54604.97 88888.00 2015-04-15 13:28:36.375 105 12158.80 141.78 54604.97 88888.00 2015-04-15 13:28:36.500 105 12158.80 141.70 54604.95 88888.00 2015-04-15 13:28:36.625 105 12158.83 141.60 54604.90 88888.00 2015-04-15 13:28:36.750 105 12158.90 141.53 54604.93 88888.00 2015-04-15 13:28:36.875 105 12158.90 141.43 54604.88 88888.00 2015-04-15 13:28:37.000 105 12158.92 141.32 54604.88 88888.00 2015-04-15 13:28:37.125 105 12158.95 141.22 54604.88 88888.00 2015-04-15 13:28:37.250 105 12158.95 141.07 54604.90 88888.00 2015-04-15 13:28:37.375 105 12159.00 140.97 54604.90 88888.00 2015-04-15 13:28:37.500 105 12159.00 140.88 54604.88 88888.00 2015-04-15 13:28:37.625 105 12159.05 140.82 54604.85 88888.00 2015-04-15 13:28:37.750 105 12159.08 140.72 54604.82 88888.00 2015-04-15 13:28:37.875 105 12159.10 140.57 54604.82 88888.00 2015-04-15 13:28:38.000 105 12159.15 140.45 54604.82 88888.00 2015-04-15 13:28:38.125 105 12159.17 140.30 54604.82 88888.00 2015-04-15 13:28:38.250 105 12159.17 140.07 54604.85 88888.00 2015-04-15 13:28:38.375 105 12159.20 139.97 54604.82 88888.00 2015-04-15 13:28:38.500 105 12159.17 139.85 54604.80 88888.00 2015-04-15 13:28:38.625 105 12159.15 139.70 54604.78 88888.00 2015-04-15 13:28:38.750 105 12159.15 139.53 54604.78 88888.00 2015-04-15 13:28:38.875 105 12159.15 139.35 54604.82 88888.00 2015-04-15 13:28:39.000 105 12159.15 139.30 54604.82 88888.00 2015-04-15 13:28:39.125 105 12159.10 139.22 54604.80 88888.00 2015-04-15 13:28:39.250 105 12159.02 139.10 54604.78 88888.00 2015-04-15 13:28:39.375 105 12159.08 139.03 54604.78 88888.00 2015-04-15 13:28:39.500 105 12159.02 138.95 54604.78 88888.00 2015-04-15 13:28:39.625 105 12158.98 138.90 54604.78 88888.00 2015-04-15 13:28:39.750 105 12158.92 138.88 54604.78 88888.00 2015-04-15 13:28:39.875 105 12158.85 138.80 54604.75 88888.00 2015-04-15 13:28:40.000 105 12158.83 138.80 54604.75 88888.00 2015-04-15 13:28:40.125 105 12158.77 138.78 54604.78 88888.00 2015-04-15 13:28:40.250 105 12158.65 138.75 54604.80 88888.00 2015-04-15 13:28:40.375 105 12158.58 138.78 54604.78 88888.00 2015-04-15 13:28:40.500 105 12158.52 138.78 54604.78 88888.00 2015-04-15 13:28:40.625 105 12158.50 138.72 54604.75 88888.00 2015-04-15 13:28:40.750 105 12158.45 138.68 54604.72 88888.00 2015-04-15 13:28:40.875 105 12158.38 138.62 54604.75 88888.00 2015-04-15 13:28:41.000 105 12158.35 138.60 54604.75 88888.00 2015-04-15 13:28:41.125 105 12158.30 138.55 54604.70 88888.00 2015-04-15 13:28:41.250 105 12158.20 138.57 54604.70 88888.00 2015-04-15 13:28:41.375 105 12158.12 138.62 54604.70 88888.00 2015-04-15 13:28:41.500 105 12158.08 138.70 54604.72 88888.00 2015-04-15 13:28:41.625 105 12158.00 138.80 54604.78 88888.00 2015-04-15 13:28:41.750 105 12157.88 138.88 54604.70 88888.00 2015-04-15 13:28:41.875 105 12157.83 138.97 54604.72 88888.00 2015-04-15 13:28:42.000 105 12157.85 139.10 54604.70 88888.00 2015-04-15 13:28:42.125 105 12157.85 139.22 54604.70 88888.00 2015-04-15 13:28:42.250 105 12157.70 139.30 54604.72 88888.00 2015-04-15 13:28:42.375 105 12157.70 139.43 54604.72 88888.00 2015-04-15 13:28:42.500 105 12157.65 139.55 54604.70 88888.00 2015-04-15 13:28:42.625 105 12157.55 139.62 54604.65 88888.00 2015-04-15 13:28:42.750 105 12157.48 139.72 54604.65 88888.00 2015-04-15 13:28:42.875 105 12157.42 139.85 54604.68 88888.00 2015-04-15 13:28:43.000 105 12157.38 139.97 54604.68 88888.00 2015-04-15 13:28:43.125 105 12157.25 140.10 54604.70 88888.00 2015-04-15 13:28:43.250 105 12157.12 140.20 54604.65 88888.00 2015-04-15 13:28:43.375 105 12157.15 140.32 54604.68 88888.00 2015-04-15 13:28:43.500 105 12157.12 140.47 54604.65 88888.00 2015-04-15 13:28:43.625 105 12156.98 140.62 54604.68 88888.00 2015-04-15 13:28:43.750 105 12156.83 140.68 54604.68 88888.00 2015-04-15 13:28:43.875 105 12156.73 140.78 54604.70 88888.00 2015-04-15 13:28:44.000 105 12156.70 140.85 54604.65 88888.00 2015-04-15 13:28:44.125 105 12156.62 140.95 54604.65 88888.00 2015-04-15 13:28:44.250 105 12156.67 141.07 54604.68 88888.00 2015-04-15 13:28:44.375 105 12156.70 141.20 54604.68 88888.00 2015-04-15 13:28:44.500 105 12156.65 141.35 54604.68 88888.00 2015-04-15 13:28:44.625 105 12156.65 141.47 54604.68 88888.00 2015-04-15 13:28:44.750 105 12156.58 141.60 54604.68 88888.00 2015-04-15 13:28:44.875 105 12156.50 141.70 54604.65 88888.00 2015-04-15 13:28:45.000 105 12156.50 141.75 54604.60 88888.00 2015-04-15 13:28:45.125 105 12156.55 141.85 54604.60 88888.00 2015-04-15 13:28:45.250 105 12156.50 141.93 54604.65 88888.00 2015-04-15 13:28:45.375 105 12156.42 142.03 54604.68 88888.00 2015-04-15 13:28:45.500 105 12156.38 142.07 54604.65 88888.00 2015-04-15 13:28:45.625 105 12156.40 142.15 54604.65 88888.00 2015-04-15 13:28:45.750 105 12156.30 142.20 54604.65 88888.00 2015-04-15 13:28:45.875 105 12156.10 142.22 54604.65 88888.00 2015-04-15 13:28:46.000 105 12156.02 142.30 54604.70 88888.00 2015-04-15 13:28:46.125 105 12155.98 142.35 54604.70 88888.00 2015-04-15 13:28:46.250 105 12155.85 142.35 54604.72 88888.00 2015-04-15 13:28:46.375 105 12155.77 142.40 54604.72 88888.00 2015-04-15 13:28:46.500 105 12155.65 142.43 54604.78 88888.00 2015-04-15 13:28:46.625 105 12155.58 142.43 54604.78 88888.00 2015-04-15 13:28:46.750 105 12155.42 142.47 54604.80 88888.00 2015-04-15 13:28:46.875 105 12155.27 142.55 54604.78 88888.00 2015-04-15 13:28:47.000 105 12155.23 142.60 54604.80 88888.00 2015-04-15 13:28:47.125 105 12155.17 142.70 54604.80 88888.00 2015-04-15 13:28:47.250 105 12155.05 142.78 54604.80 88888.00 2015-04-15 13:28:47.375 105 12154.95 142.85 54604.85 88888.00 2015-04-15 13:28:47.500 105 12154.90 142.90 54604.82 88888.00 2015-04-15 13:28:47.625 105 12154.85 142.97 54604.82 88888.00 2015-04-15 13:28:47.750 105 12154.85 143.07 54604.85 88888.00 2015-04-15 13:28:47.875 105 12154.83 143.12 54604.85 88888.00 2015-04-15 13:28:48.000 105 12154.83 143.18 54604.85 88888.00 2015-04-15 13:28:48.125 105 12154.77 143.28 54604.88 88888.00 2015-04-15 13:28:48.250 105 12154.67 143.32 54604.90 88888.00 2015-04-15 13:28:48.375 105 12154.70 143.32 54604.90 88888.00 2015-04-15 13:28:48.500 105 12154.70 143.25 54604.90 88888.00 2015-04-15 13:28:48.625 105 12154.70 143.25 54604.90 88888.00 2015-04-15 13:28:48.750 105 12154.75 143.25 54604.90 88888.00 2015-04-15 13:28:48.875 105 12154.77 143.22 54604.93 88888.00 2015-04-15 13:28:49.000 105 12154.83 143.22 54604.93 88888.00 2015-04-15 13:28:49.125 105 12154.88 143.22 54604.93 88888.00 2015-04-15 13:28:49.250 105 12154.95 143.20 54604.93 88888.00 2015-04-15 13:28:49.375 105 12154.98 143.22 54604.95 88888.00 2015-04-15 13:28:49.500 105 12155.00 143.22 54604.97 88888.00 2015-04-15 13:28:49.625 105 12154.98 143.20 54604.95 88888.00 2015-04-15 13:28:49.750 105 12154.95 143.20 54604.97 88888.00 2015-04-15 13:28:49.875 105 12155.02 143.18 54605.00 88888.00 2015-04-15 13:28:50.000 105 12155.20 143.10 54604.97 88888.00 2015-04-15 13:28:50.125 105 12155.23 143.05 54604.97 88888.00 2015-04-15 13:28:50.250 105 12155.12 143.00 54604.97 88888.00 2015-04-15 13:28:50.375 105 12155.12 142.97 54604.97 88888.00 2015-04-15 13:28:50.500 105 12155.15 142.97 54605.00 88888.00 2015-04-15 13:28:50.625 105 12155.20 142.95 54605.03 88888.00 2015-04-15 13:28:50.750 105 12155.17 142.93 54605.03 88888.00 2015-04-15 13:28:50.875 105 12155.10 142.90 54605.03 88888.00 2015-04-15 13:28:51.000 105 12155.08 142.88 54605.03 88888.00 2015-04-15 13:28:51.125 105 12155.02 142.90 54605.05 88888.00 2015-04-15 13:28:51.250 105 12154.98 142.90 54605.05 88888.00 2015-04-15 13:28:51.375 105 12154.98 142.97 54605.05 88888.00 2015-04-15 13:28:51.500 105 12154.92 143.05 54605.05 88888.00 2015-04-15 13:28:51.625 105 12154.90 143.12 54605.07 88888.00 2015-04-15 13:28:51.750 105 12154.83 143.20 54605.07 88888.00 2015-04-15 13:28:51.875 105 12154.83 143.30 54605.07 88888.00 2015-04-15 13:28:52.000 105 12154.83 143.40 54605.07 88888.00 2015-04-15 13:28:52.125 105 12154.85 143.40 54605.10 88888.00 2015-04-15 13:28:52.250 105 12154.85 143.43 54605.12 88888.00 2015-04-15 13:28:52.375 105 12154.90 143.47 54605.12 88888.00 2015-04-15 13:28:52.500 105 12154.90 143.53 54605.10 88888.00 2015-04-15 13:28:52.625 105 12154.90 143.55 54605.10 88888.00 2015-04-15 13:28:52.750 105 12154.77 143.53 54605.10 88888.00 2015-04-15 13:28:52.875 105 12154.65 143.57 54605.12 88888.00 2015-04-15 13:28:53.000 105 12154.62 143.57 54605.18 88888.00 2015-04-15 13:28:53.125 105 12154.58 143.60 54605.20 88888.00 2015-04-15 13:28:53.250 105 12154.48 143.57 54605.25 88888.00 2015-04-15 13:28:53.375 105 12154.35 143.55 54605.22 88888.00 2015-04-15 13:28:53.500 105 12154.20 143.55 54605.22 88888.00 2015-04-15 13:28:53.625 105 12154.05 143.53 54605.22 88888.00 2015-04-15 13:28:53.750 105 12153.98 143.45 54605.25 88888.00 2015-04-15 13:28:53.875 105 12153.92 143.40 54605.28 88888.00 2015-04-15 13:28:54.000 105 12153.83 143.38 54605.28 88888.00 2015-04-15 13:28:54.125 105 12153.75 143.30 54605.28 88888.00 2015-04-15 13:28:54.250 105 12153.67 143.22 54605.30 88888.00 2015-04-15 13:28:54.375 105 12153.60 143.22 54605.30 88888.00 2015-04-15 13:28:54.500 105 12153.50 143.15 54605.35 88888.00 2015-04-15 13:28:54.625 105 12153.40 143.12 54605.38 88888.00 2015-04-15 13:28:54.750 105 12153.27 143.10 54605.38 88888.00 2015-04-15 13:28:54.875 105 12153.23 143.07 54605.38 88888.00 2015-04-15 13:28:55.000 105 12153.15 143.03 54605.38 88888.00 2015-04-15 13:28:55.125 105 12153.05 143.03 54605.43 88888.00 2015-04-15 13:28:55.250 105 12152.95 143.03 54605.50 88888.00 2015-04-15 13:28:55.375 105 12152.85 143.05 54605.50 88888.00 2015-04-15 13:28:55.500 105 12152.70 143.05 54605.50 88888.00 2015-04-15 13:28:55.625 105 12152.58 143.00 54605.50 88888.00 2015-04-15 13:28:55.750 105 12152.55 142.95 54605.53 88888.00 2015-04-15 13:28:55.875 105 12152.55 142.95 54605.57 88888.00 2015-04-15 13:28:56.000 105 12152.48 142.88 54605.57 88888.00 2015-04-15 13:28:56.125 105 12152.45 142.85 54605.55 88888.00 2015-04-15 13:28:56.250 105 12152.38 142.82 54605.53 88888.00 2015-04-15 13:28:56.375 105 12152.33 142.85 54605.50 88888.00 2015-04-15 13:28:56.500 105 12152.25 142.93 54605.53 88888.00 2015-04-15 13:28:56.625 105 12152.25 143.00 54605.55 88888.00 2015-04-15 13:28:56.750 105 12152.23 143.05 54605.55 88888.00 2015-04-15 13:28:56.875 105 12152.15 143.10 54605.55 88888.00 2015-04-15 13:28:57.000 105 12152.17 143.12 54605.55 88888.00 2015-04-15 13:28:57.125 105 12152.23 143.20 54605.55 88888.00 2015-04-15 13:28:57.250 105 12152.27 143.30 54605.57 88888.00 2015-04-15 13:28:57.375 105 12152.25 143.43 54605.53 88888.00 2015-04-15 13:28:57.500 105 12152.23 143.57 54605.53 88888.00 2015-04-15 13:28:57.625 105 12152.23 143.68 54605.50 88888.00 2015-04-15 13:28:57.750 105 12152.20 143.78 54605.47 88888.00 2015-04-15 13:28:57.875 105 12152.20 143.90 54605.53 88888.00 2015-04-15 13:28:58.000 105 12152.15 144.03 54605.55 88888.00 2015-04-15 13:28:58.125 105 12152.10 144.15 54605.55 88888.00 2015-04-15 13:28:58.250 105 12152.02 144.30 54605.53 88888.00 2015-04-15 13:28:58.375 105 12152.00 144.40 54605.53 88888.00 2015-04-15 13:28:58.500 105 12151.98 144.55 54605.53 88888.00 2015-04-15 13:28:58.625 105 12151.90 144.72 54605.53 88888.00 2015-04-15 13:28:58.750 105 12151.80 144.85 54605.55 88888.00 2015-04-15 13:28:58.875 105 12151.67 145.00 54605.53 88888.00 2015-04-15 13:28:59.000 105 12151.52 145.20 54605.50 88888.00 2015-04-15 13:28:59.125 105 12151.42 145.40 54605.53 88888.00 2015-04-15 13:28:59.250 105 12151.42 145.60 54605.55 88888.00 2015-04-15 13:28:59.375 105 12151.38 145.75 54605.53 88888.00 2015-04-15 13:28:59.500 105 12151.25 145.95 54605.53 88888.00 2015-04-15 13:28:59.625 105 12151.17 146.15 54605.53 88888.00 2015-04-15 13:28:59.750 105 12151.17 146.28 54605.55 88888.00 2015-04-15 13:28:59.875 105 12151.12 146.40 54605.55 88888.00 2015-04-15 13:29:00.000 105 12151.17 146.53 54605.50 88888.00 2015-04-15 13:29:00.125 105 12151.12 146.62 54605.47 88888.00 2015-04-15 13:29:00.250 105 12151.17 146.78 54605.47 88888.00 2015-04-15 13:29:00.375 105 12151.27 146.95 54605.50 88888.00 2015-04-15 13:29:00.500 105 12151.30 147.12 54605.47 88888.00 2015-04-15 13:29:00.625 105 12151.30 147.28 54605.45 88888.00 2015-04-15 13:29:00.750 105 12151.27 147.43 54605.45 88888.00 2015-04-15 13:29:00.875 105 12151.25 147.62 54605.45 88888.00 2015-04-15 13:29:01.000 105 12151.27 147.82 54605.45 88888.00 2015-04-15 13:29:01.125 105 12151.27 148.03 54605.50 88888.00 2015-04-15 13:29:01.250 105 12151.15 148.15 54605.50 88888.00 2015-04-15 13:29:01.375 105 12151.17 148.35 54605.50 88888.00 2015-04-15 13:29:01.500 105 12151.15 148.55 54605.47 88888.00 2015-04-15 13:29:01.625 105 12151.02 148.80 54605.55 88888.00 2015-04-15 13:29:01.750 105 12150.90 149.00 54605.53 88888.00 2015-04-15 13:29:01.875 105 12150.83 149.22 54605.53 88888.00 2015-04-15 13:29:02.000 105 12150.77 149.40 54605.55 88888.00 2015-04-15 13:29:02.125 105 12150.73 149.60 54605.57 88888.00 2015-04-15 13:29:02.250 105 12150.58 149.78 54605.57 88888.00 2015-04-15 13:29:02.375 105 12150.50 149.90 54605.60 88888.00 2015-04-15 13:29:02.500 105 12150.38 150.05 54605.62 88888.00 2015-04-15 13:29:02.625 105 12150.27 150.15 54605.65 88888.00 2015-04-15 13:29:02.750 105 12150.17 150.25 54605.68 88888.00 2015-04-15 13:29:02.875 105 12150.05 150.38 54605.72 88888.00 2015-04-15 13:29:03.000 105 12149.98 150.50 54605.72 88888.00 2015-04-15 13:29:03.125 105 12149.92 150.60 54605.78 88888.00 2015-04-15 13:29:03.250 105 12149.75 150.65 54605.80 88888.00 2015-04-15 13:29:03.375 105 12149.70 150.72 54605.82 88888.00 2015-04-15 13:29:03.500 105 12149.55 150.82 54605.85 88888.00 2015-04-15 13:29:03.625 105 12149.48 150.93 54605.85 88888.00 2015-04-15 13:29:03.750 105 12149.38 151.03 54605.90 88888.00 2015-04-15 13:29:03.875 105 12149.25 151.12 54605.93 88888.00 2015-04-15 13:29:04.000 105 12149.15 151.15 54605.95 88888.00 2015-04-15 13:29:04.125 105 12149.08 151.20 54606.00 88888.00 2015-04-15 13:29:04.250 105 12149.05 151.18 54606.05 88888.00 2015-04-15 13:29:04.375 105 12149.02 151.22 54606.05 88888.00 2015-04-15 13:29:04.500 105 12149.08 151.28 54606.07 88888.00 2015-04-15 13:29:04.625 105 12149.15 151.32 54606.07 88888.00 2015-04-15 13:29:04.750 105 12149.17 151.32 54606.10 88888.00 2015-04-15 13:29:04.875 105 12149.12 151.35 54606.12 88888.00 2015-04-15 13:29:05.000 105 12149.17 151.38 54606.15 88888.00 2015-04-15 13:29:05.125 105 12149.25 151.45 54606.18 88888.00 2015-04-15 13:29:05.250 105 12149.25 151.47 54606.20 88888.00 2015-04-15 13:29:05.375 105 12149.27 151.47 54606.22 88888.00 2015-04-15 13:29:05.500 105 12149.33 151.55 54606.28 88888.00 2015-04-15 13:29:05.625 105 12149.38 151.57 54606.32 88888.00 2015-04-15 13:29:05.750 105 12149.38 151.62 54606.35 88888.00 2015-04-15 13:29:05.875 105 12149.33 151.68 54606.35 88888.00 2015-04-15 13:29:06.000 105 12149.38 151.70 54606.38 88888.00 2015-04-15 13:29:06.125 105 12149.45 151.70 54606.40 88888.00 2015-04-15 13:29:06.250 105 12149.50 151.72 54606.45 88888.00 2015-04-15 13:29:06.375 105 12149.55 151.82 54606.43 88888.00 2015-04-15 13:29:06.500 105 12149.52 151.93 54606.47 88888.00 2015-04-15 13:29:06.625 105 12149.55 151.97 54606.53 88888.00 2015-04-15 13:29:06.750 105 12149.65 152.03 54606.60 88888.00 2015-04-15 13:29:06.875 105 12149.73 152.03 54606.60 88888.00 2015-04-15 13:29:07.000 105 12149.75 152.05 54606.60 88888.00 2015-04-15 13:29:07.125 105 12149.73 152.05 54606.62 88888.00 2015-04-15 13:29:07.250 105 12149.70 151.97 54606.65 88888.00 2015-04-15 13:29:07.375 105 12149.75 151.95 54606.65 88888.00 2015-04-15 13:29:07.500 105 12149.70 151.93 54606.70 88888.00 2015-04-15 13:29:07.625 105 12149.67 151.93 54606.72 88888.00 2015-04-15 13:29:07.750 105 12149.67 151.90 54606.75 88888.00 2015-04-15 13:29:07.875 105 12149.67 151.85 54606.80 88888.00 2015-04-15 13:29:08.000 105 12149.65 151.80 54606.82 88888.00 2015-04-15 13:29:08.125 105 12149.60 151.75 54606.88 88888.00 2015-04-15 13:29:08.250 105 12149.50 151.75 54606.93 88888.00 2015-04-15 13:29:08.375 105 12149.55 151.72 54606.95 88888.00 2015-04-15 13:29:08.500 105 12149.48 151.65 54606.97 88888.00 2015-04-15 13:29:08.625 105 12149.35 151.53 54607.00 88888.00 2015-04-15 13:29:08.750 105 12149.25 151.43 54607.05 88888.00 2015-04-15 13:29:08.875 105 12149.25 151.43 54607.10 88888.00 2015-04-15 13:29:09.000 105 12149.23 151.35 54607.10 88888.00 2015-04-15 13:29:09.125 105 12149.15 151.28 54607.18 88888.00 2015-04-15 13:29:09.250 105 12149.05 151.20 54607.22 88888.00 2015-04-15 13:29:09.375 105 12149.02 151.20 54607.25 88888.00 2015-04-15 13:29:09.500 105 12148.95 151.18 54607.30 88888.00 2015-04-15 13:29:09.625 105 12148.95 151.15 54607.30 88888.00 2015-04-15 13:29:09.750 105 12148.92 151.10 54607.35 88888.00 2015-04-15 13:29:09.875 105 12148.88 151.05 54607.38 88888.00 2015-04-15 13:29:10.000 105 12148.83 151.00 54607.40 88888.00 2015-04-15 13:29:10.125 105 12148.83 150.97 54607.45 88888.00 2015-04-15 13:29:10.250 105 12148.77 150.88 54607.53 88888.00 2015-04-15 13:29:10.375 105 12148.73 150.82 54607.50 88888.00 2015-04-15 13:29:10.500 105 12148.65 150.75 54607.57 88888.00 2015-04-15 13:29:10.625 105 12148.62 150.70 54607.62 88888.00 2015-04-15 13:29:10.750 105 12148.62 150.65 54607.68 88888.00 2015-04-15 13:29:10.875 105 12148.52 150.62 54607.72 88888.00 2015-04-15 13:29:11.000 105 12148.42 150.60 54607.70 88888.00 2015-04-15 13:29:11.125 105 12148.33 150.57 54607.80 88888.00 2015-04-15 13:29:11.250 105 12148.25 150.50 54607.82 88888.00 2015-04-15 13:29:11.375 105 12148.25 150.50 54607.85 88888.00 2015-04-15 13:29:11.500 105 12148.17 150.53 54607.93 88888.00 2015-04-15 13:29:11.625 105 12148.08 150.53 54607.97 88888.00 2015-04-15 13:29:11.750 105 12148.00 150.50 54608.00 88888.00 2015-04-15 13:29:11.875 105 12148.00 150.50 54608.03 88888.00 2015-04-15 13:29:12.000 105 12147.95 150.50 54608.07 88888.00 2015-04-15 13:29:12.125 105 12147.85 150.50 54608.15 88888.00 2015-04-15 13:29:12.250 105 12147.75 150.47 54608.20 88888.00 2015-04-15 13:29:12.375 105 12147.67 150.50 54608.22 88888.00 2015-04-15 13:29:12.500 105 12147.65 150.50 54608.25 88888.00 2015-04-15 13:29:12.625 105 12147.62 150.45 54608.28 88888.00 2015-04-15 13:29:12.750 105 12147.60 150.45 54608.30 88888.00 2015-04-15 13:29:12.875 105 12147.60 150.47 54608.35 88888.00 2015-04-15 13:29:13.000 105 12147.62 150.45 54608.40 88888.00 2015-04-15 13:29:13.125 105 12147.60 150.40 54608.45 88888.00 2015-04-15 13:29:13.250 105 12147.65 150.38 54608.47 88888.00 2015-04-15 13:29:13.375 105 12147.77 150.32 54608.47 88888.00 2015-04-15 13:29:13.500 105 12147.85 150.28 54608.53 88888.00 2015-04-15 13:29:13.625 105 12147.85 150.20 54608.55 88888.00 2015-04-15 13:29:13.750 105 12147.88 150.10 54608.57 88888.00 2015-04-15 13:29:13.875 105 12147.92 150.03 54608.62 88888.00 2015-04-15 13:29:14.000 105 12148.00 150.00 54608.68 88888.00 2015-04-15 13:29:14.125 105 12148.00 149.93 54608.72 88888.00 2015-04-15 13:29:14.250 105 12147.95 149.80 54608.78 88888.00 2015-04-15 13:29:14.375 105 12147.98 149.70 54608.80 88888.00 2015-04-15 13:29:14.500 105 12147.98 149.65 54608.85 88888.00 2015-04-15 13:29:14.625 105 12147.95 149.55 54608.90 88888.00 2015-04-15 13:29:14.750 105 12147.95 149.45 54608.95 88888.00 2015-04-15 13:29:14.875 105 12147.90 149.32 54609.00 88888.00 2015-04-15 13:29:15.000 105 12147.80 149.20 54609.05 88888.00 2015-04-15 13:29:15.125 105 12147.70 149.07 54609.12 88888.00 2015-04-15 13:29:15.250 105 12147.65 148.95 54609.18 88888.00 2015-04-15 13:29:15.375 105 12147.67 148.85 54609.25 88888.00 2015-04-15 13:29:15.500 105 12147.65 148.78 54609.30 88888.00 2015-04-15 13:29:15.625 105 12147.58 148.70 54609.35 88888.00 2015-04-15 13:29:15.750 105 12147.48 148.62 54609.43 88888.00 2015-04-15 13:29:15.875 105 12147.45 148.62 54609.47 88888.00 2015-04-15 13:29:16.000 105 12147.35 148.60 54609.47 88888.00 2015-04-15 13:29:16.125 105 12147.23 148.57 54609.55 88888.00 2015-04-15 13:29:16.250 105 12147.08 148.53 54609.62 88888.00 2015-04-15 13:29:16.375 105 12146.95 148.50 54609.65 88888.00 2015-04-15 13:29:16.500 105 12146.80 148.45 54609.72 88888.00 2015-04-15 13:29:16.625 105 12146.65 148.40 54609.78 88888.00 2015-04-15 13:29:16.750 105 12146.55 148.32 54609.85 88888.00 2015-04-15 13:29:16.875 105 12146.42 148.20 54609.88 88888.00 2015-04-15 13:29:17.000 105 12146.33 148.10 54609.93 88888.00 2015-04-15 13:29:17.125 105 12146.27 148.03 54610.03 88888.00 2015-04-15 13:29:17.250 105 12146.12 147.88 54610.10 88888.00 2015-04-15 13:29:17.375 105 12145.95 147.80 54610.15 88888.00 2015-04-15 13:29:17.500 105 12145.83 147.70 54610.22 88888.00 2015-04-15 13:29:17.625 105 12145.67 147.65 54610.30 88888.00 2015-04-15 13:29:17.750 105 12145.48 147.60 54610.38 88888.00 2015-04-15 13:29:17.875 105 12145.25 147.60 54610.45 88888.00 2015-04-15 13:29:18.000 105 12145.05 147.60 54610.47 88888.00 2015-04-15 13:29:18.125 105 12144.85 147.55 54610.53 88888.00 2015-04-15 13:29:18.250 105 12144.65 147.50 54610.60 88888.00 2015-04-15 13:29:18.375 105 12144.55 147.50 54610.65 88888.00 2015-04-15 13:29:18.500 105 12144.38 147.50 54610.72 88888.00 2015-04-15 13:29:18.625 105 12144.17 147.50 54610.82 88888.00 2015-04-15 13:29:18.750 105 12144.00 147.50 54610.88 88888.00 2015-04-15 13:29:18.875 105 12143.80 147.47 54610.95 88888.00 2015-04-15 13:29:19.000 105 12143.65 147.50 54611.03 88888.00 2015-04-15 13:29:19.125 105 12143.55 147.50 54611.10 88888.00 2015-04-15 13:29:19.250 105 12143.40 147.47 54611.15 88888.00 2015-04-15 13:29:19.375 105 12143.33 147.47 54611.20 88888.00 2015-04-15 13:29:19.500 105 12143.33 147.50 54611.28 88888.00 2015-04-15 13:29:19.625 105 12143.30 147.53 54611.32 88888.00 2015-04-15 13:29:19.750 105 12143.23 147.55 54611.38 88888.00 2015-04-15 13:29:19.875 105 12143.15 147.55 54611.43 88888.00 2015-04-15 13:29:20.000 105 12143.12 147.50 54611.47 88888.00 2015-04-15 13:29:20.125 105 12143.10 147.53 54611.55 88888.00 2015-04-15 13:29:20.250 105 12143.10 147.43 54611.62 88888.00 2015-04-15 13:29:20.375 105 12143.10 147.38 54611.65 88888.00 2015-04-15 13:29:20.500 105 12143.02 147.32 54611.75 88888.00 2015-04-15 13:29:20.625 105 12143.02 147.25 54611.78 88888.00 2015-04-15 13:29:20.750 105 12143.08 147.20 54611.82 88888.00 2015-04-15 13:29:20.875 105 12143.08 147.12 54611.88 88888.00 2015-04-15 13:29:21.000 105 12143.10 147.07 54611.93 88888.00 2015-04-15 13:29:21.125 105 12143.02 147.03 54612.00 88888.00 2015-04-15 13:29:21.250 105 12142.98 146.93 54612.10 88888.00 2015-04-15 13:29:21.375 105 12143.00 146.85 54612.15 88888.00 2015-04-15 13:29:21.500 105 12142.98 146.75 54612.22 88888.00 2015-04-15 13:29:21.625 105 12142.98 146.68 54612.30 88888.00 2015-04-15 13:29:21.750 105 12142.95 146.60 54612.38 88888.00 2015-04-15 13:29:21.875 105 12142.88 146.50 54612.43 88888.00 2015-04-15 13:29:22.000 105 12142.88 146.43 54612.45 88888.00 2015-04-15 13:29:22.125 105 12142.85 146.38 54612.55 88888.00 2015-04-15 13:29:22.250 105 12142.80 146.30 54612.65 88888.00 2015-04-15 13:29:22.375 105 12142.77 146.28 54612.70 88888.00 2015-04-15 13:29:22.500 105 12142.73 146.22 54612.78 88888.00 2015-04-15 13:29:22.625 105 12142.62 146.20 54612.85 88888.00 2015-04-15 13:29:22.750 105 12142.58 146.15 54612.93 88888.00 2015-04-15 13:29:22.875 105 12142.60 146.12 54612.97 88888.00 2015-04-15 13:29:23.000 105 12142.58 146.07 54613.03 88888.00 2015-04-15 13:29:23.125 105 12142.50 146.03 54613.12 88888.00 2015-04-15 13:29:23.250 105 12142.42 146.00 54613.20 88888.00 2015-04-15 13:29:23.375 105 12142.45 145.97 54613.25 88888.00 2015-04-15 13:29:23.500 105 12142.48 145.93 54613.35 88888.00 2015-04-15 13:29:23.625 105 12142.52 145.82 54613.43 88888.00 2015-04-15 13:29:23.750 105 12142.50 145.72 54613.50 88888.00 2015-04-15 13:29:23.875 105 12142.48 145.57 54613.55 88888.00 2015-04-15 13:29:24.000 105 12142.42 145.45 54613.60 88888.00 2015-04-15 13:29:24.125 105 12142.35 145.35 54613.70 88888.00 2015-04-15 13:29:24.250 105 12142.27 145.20 54613.75 88888.00 2015-04-15 13:29:24.375 105 12142.23 145.10 54613.78 88888.00 2015-04-15 13:29:24.500 105 12142.15 144.95 54613.90 88888.00 2015-04-15 13:29:24.625 105 12142.10 144.82 54613.95 88888.00 2015-04-15 13:29:24.750 105 12142.12 144.72 54614.03 88888.00 2015-04-15 13:29:24.875 105 12142.12 144.60 54614.07 88888.00 2015-04-15 13:29:25.000 105 12142.02 144.45 54614.10 88888.00 2015-04-15 13:29:25.125 105 12142.10 144.30 54614.18 88888.00 2015-04-15 13:29:25.250 105 12142.17 144.12 54614.22 88888.00 2015-04-15 13:29:25.375 105 12142.23 144.03 54614.25 88888.00 2015-04-15 13:29:25.500 105 12142.27 143.85 54614.28 88888.00 2015-04-15 13:29:25.625 105 12142.40 143.72 54614.32 88888.00 2015-04-15 13:29:25.750 105 12142.42 143.55 54614.38 88888.00 2015-04-15 13:29:25.875 105 12142.45 143.43 54614.38 88888.00 2015-04-15 13:29:26.000 105 12142.50 143.25 54614.38 88888.00 2015-04-15 13:29:26.125 105 12142.55 143.10 54614.43 88888.00 2015-04-15 13:29:26.250 105 12142.55 142.93 54614.50 88888.00 2015-04-15 13:29:26.375 105 12142.58 142.78 54614.53 88888.00 2015-04-15 13:29:26.500 105 12142.60 142.60 54614.55 88888.00 2015-04-15 13:29:26.625 105 12142.58 142.47 54614.57 88888.00 2015-04-15 13:29:26.750 105 12142.58 142.38 54614.62 88888.00 2015-04-15 13:29:26.875 105 12142.52 142.28 54614.65 88888.00 2015-04-15 13:29:27.000 105 12142.48 142.20 54614.68 88888.00 2015-04-15 13:29:27.125 105 12142.38 142.10 54614.72 88888.00 2015-04-15 13:29:27.250 105 12142.33 142.05 54614.78 88888.00 2015-04-15 13:29:27.375 105 12142.33 141.97 54614.80 88888.00 2015-04-15 13:29:27.500 105 12142.25 141.93 54614.88 88888.00 2015-04-15 13:29:27.625 105 12142.15 141.78 54614.93 88888.00 2015-04-15 13:29:27.750 105 12142.05 141.72 54614.97 88888.00 2015-04-15 13:29:27.875 105 12141.98 141.60 54615.03 88888.00 2015-04-15 13:29:28.000 105 12141.80 141.47 54615.07 88888.00 2015-04-15 13:29:28.125 105 12141.65 141.35 54615.12 88888.00 2015-04-15 13:29:28.250 105 12141.55 141.20 54615.18 88888.00 2015-04-15 13:29:28.375 105 12141.52 141.12 54615.22 88888.00 2015-04-15 13:29:28.500 105 12141.52 141.03 54615.28 88888.00 2015-04-15 13:29:28.625 105 12141.52 140.93 54615.30 88888.00 2015-04-15 13:29:28.750 105 12141.38 140.80 54615.38 88888.00 2015-04-15 13:29:28.875 105 12141.27 140.70 54615.40 88888.00 2015-04-15 13:29:29.000 105 12141.15 140.60 54615.45 88888.00 2015-04-15 13:29:29.125 105 12140.98 140.50 54615.53 88888.00 2015-04-15 13:29:29.250 105 12140.85 140.38 54615.65 88888.00 2015-04-15 13:29:29.375 105 12140.80 140.32 54615.70 88888.00 2015-04-15 13:29:29.500 105 12140.70 140.20 54615.82 88888.00 2015-04-15 13:29:29.625 105 12140.58 140.10 54615.88 88888.00 2015-04-15 13:29:29.750 105 12140.45 140.05 54615.93 88888.00 2015-04-15 13:29:29.875 105 12140.38 140.00 54615.97 88888.00 2015-04-15 13:29:30.000 105 12140.30 139.95 54616.03 88888.00 2015-04-15 13:29:30.125 105 12140.20 139.90 54616.10 88888.00 2015-04-15 13:29:30.250 105 12140.05 139.80 54616.15 88888.00 2015-04-15 13:29:30.375 105 12139.92 139.78 54616.22 88888.00 2015-04-15 13:29:30.500 105 12139.88 139.75 54616.32 88888.00 2015-04-15 13:29:30.625 105 12139.80 139.72 54616.38 88888.00 2015-04-15 13:29:30.750 105 12139.70 139.72 54616.45 88888.00 2015-04-15 13:29:30.875 105 12139.58 139.75 54616.50 88888.00 2015-04-15 13:29:31.000 105 12139.40 139.75 54616.57 88888.00 2015-04-15 13:29:31.125 105 12139.27 139.80 54616.65 88888.00 2015-04-15 13:29:31.250 105 12139.25 139.90 54616.72 88888.00 2015-04-15 13:29:31.375 105 12139.20 139.97 54616.78 88888.00 2015-04-15 13:29:31.500 105 12139.00 140.00 54616.82 88888.00 2015-04-15 13:29:31.625 105 12138.80 140.07 54616.88 88888.00 2015-04-15 13:29:31.750 105 12138.75 140.12 54616.93 88888.00 2015-04-15 13:29:31.875 105 12138.75 140.20 54617.00 88888.00 2015-04-15 13:29:32.000 105 12138.73 140.25 54617.05 88888.00 2015-04-15 13:29:32.125 105 12138.65 140.28 54617.07 88888.00 2015-04-15 13:29:32.250 105 12138.58 140.28 54617.12 88888.00 2015-04-15 13:29:32.375 105 12138.58 140.22 54617.18 88888.00 2015-04-15 13:29:32.500 105 12138.55 140.20 54617.22 88888.00 2015-04-15 13:29:32.625 105 12138.55 140.15 54617.32 88888.00 2015-04-15 13:29:32.750 105 12138.52 140.10 54617.35 88888.00 2015-04-15 13:29:32.875 105 12138.52 140.03 54617.43 88888.00 2015-04-15 13:29:33.000 105 12138.65 139.95 54617.45 88888.00 2015-04-15 13:29:33.125 105 12138.73 139.90 54617.50 88888.00 2015-04-15 13:29:33.250 105 12138.75 139.78 54617.57 88888.00 2015-04-15 13:29:33.375 105 12138.83 139.72 54617.57 88888.00 2015-04-15 13:29:33.500 105 12138.95 139.62 54617.62 88888.00 2015-04-15 13:29:33.625 105 12139.02 139.50 54617.68 88888.00 2015-04-15 13:29:33.750 105 12139.12 139.38 54617.70 88888.00 2015-04-15 13:29:33.875 105 12139.23 139.28 54617.78 88888.00 2015-04-15 13:29:34.000 105 12139.38 139.15 54617.82 88888.00 2015-04-15 13:29:34.125 105 12139.45 138.95 54617.88 88888.00 2015-04-15 13:29:34.250 105 12139.50 138.78 54617.97 88888.00 2015-04-15 13:29:34.375 105 12139.58 138.62 54618.05 88888.00 2015-04-15 13:29:34.500 105 12139.65 138.43 54618.07 88888.00 2015-04-15 13:29:34.625 105 12139.67 138.22 54618.10 88888.00 2015-04-15 13:29:34.750 105 12139.62 137.97 54618.12 88888.00 2015-04-15 13:29:34.875 105 12139.62 137.75 54618.18 88888.00 2015-04-15 13:29:35.000 105 12139.62 137.55 54618.22 88888.00 2015-04-15 13:29:35.125 105 12139.65 137.35 54618.28 88888.00 2015-04-15 13:29:35.250 105 12139.70 137.07 54618.35 88888.00 2015-04-15 13:29:35.375 105 12139.73 136.90 54618.35 88888.00 2015-04-15 13:29:35.500 105 12139.67 136.72 54618.43 88888.00 2015-04-15 13:29:35.625 105 12139.62 136.53 54618.47 88888.00 2015-04-15 13:29:35.750 105 12139.58 136.32 54618.55 88888.00 2015-04-15 13:29:35.875 105 12139.55 136.18 54618.65 88888.00 2015-04-15 13:29:36.000 105 12139.42 136.03 54618.68 88888.00 2015-04-15 13:29:36.125 105 12139.27 135.88 54618.75 88888.00 2015-04-15 13:29:36.250 105 12139.25 135.68 54618.82 88888.00 2015-04-15 13:29:36.375 105 12139.23 135.55 54618.88 88888.00 2015-04-15 13:29:36.500 105 12139.02 135.38 54618.97 88888.00 2015-04-15 13:29:36.625 105 12138.83 135.20 54619.03 88888.00 2015-04-15 13:29:36.750 105 12138.67 135.03 54619.05 88888.00 2015-04-15 13:29:36.875 105 12138.50 134.88 54619.10 88888.00 2015-04-15 13:29:37.000 105 12138.38 134.70 54619.20 88888.00 2015-04-15 13:29:37.125 105 12138.20 134.53 54619.25 88888.00 2015-04-15 13:29:37.250 105 12137.98 134.30 54619.30 88888.00 2015-04-15 13:29:37.375 105 12137.80 134.15 54619.32 88888.00 2015-04-15 13:29:37.500 105 12137.67 133.95 54619.40 88888.00 2015-04-15 13:29:37.625 105 12137.58 133.78 54619.50 88888.00 2015-04-15 13:29:37.750 105 12137.42 133.60 54619.53 88888.00 2015-04-15 13:29:37.875 105 12137.27 133.45 54619.57 88888.00 2015-04-15 13:29:38.000 105 12137.23 133.30 54619.65 88888.00 2015-04-15 13:29:38.125 105 12137.12 133.15 54619.68 88888.00 2015-04-15 13:29:38.250 105 12136.98 132.90 54619.75 88888.00 2015-04-15 13:29:38.375 105 12136.85 132.72 54619.80 88888.00 2015-04-15 13:29:38.500 105 12136.75 132.55 54619.80 88888.00 2015-04-15 13:29:38.625 105 12136.62 132.40 54619.82 88888.00 2015-04-15 13:29:38.750 105 12136.52 132.25 54619.88 88888.00 2015-04-15 13:29:38.875 105 12136.45 132.10 54619.93 88888.00 2015-04-15 13:29:39.000 105 12136.35 131.93 54619.95 88888.00 2015-04-15 13:29:39.125 105 12136.23 131.72 54619.95 88888.00 2015-04-15 13:29:39.250 105 12136.10 131.47 54619.97 88888.00 2015-04-15 13:29:39.375 105 12135.95 131.35 54619.95 88888.00 2015-04-15 13:29:39.500 105 12135.77 131.22 54620.03 88888.00 2015-04-15 13:29:39.625 105 12135.70 131.18 54620.05 88888.00 2015-04-15 13:29:39.750 105 12135.55 131.03 54620.07 88888.00 2015-04-15 13:29:39.875 105 12135.42 130.88 54620.10 88888.00 2015-04-15 13:29:40.000 105 12135.35 130.72 54620.15 88888.00 2015-04-15 13:29:40.125 105 12135.23 130.60 54620.15 88888.00 2015-04-15 13:29:40.250 105 12135.02 130.47 54620.22 88888.00 2015-04-15 13:29:40.375 105 12134.90 130.43 54620.28 88888.00 2015-04-15 13:29:40.500 105 12134.73 130.38 54620.32 88888.00 2015-04-15 13:29:40.625 105 12134.62 130.35 54620.35 88888.00 2015-04-15 13:29:40.750 105 12134.45 130.25 54620.35 88888.00 2015-04-15 13:29:40.875 105 12134.33 130.18 54620.35 88888.00 2015-04-15 13:29:41.000 105 12134.23 130.07 54620.38 88888.00 2015-04-15 13:29:41.125 105 12134.12 130.00 54620.40 88888.00 2015-04-15 13:29:41.250 105 12134.00 129.88 54620.50 88888.00 2015-04-15 13:29:41.375 105 12133.90 129.78 54620.53 88888.00 2015-04-15 13:29:41.500 105 12133.85 129.65 54620.53 88888.00 2015-04-15 13:29:41.625 105 12133.83 129.57 54620.60 88888.00 2015-04-15 13:29:41.750 105 12133.75 129.45 54620.62 88888.00 2015-04-15 13:29:41.875 105 12133.73 129.30 54620.68 88888.00 2015-04-15 13:29:42.000 105 12133.73 129.12 54620.65 88888.00 2015-04-15 13:29:42.125 105 12133.67 129.00 54620.68 88888.00 2015-04-15 13:29:42.250 105 12133.65 128.88 54620.72 88888.00 2015-04-15 13:29:42.375 105 12133.58 128.78 54620.78 88888.00 2015-04-15 13:29:42.500 105 12133.58 128.68 54620.80 88888.00 2015-04-15 13:29:42.625 105 12133.60 128.50 54620.85 88888.00 2015-04-15 13:29:42.750 105 12133.58 128.35 54620.85 88888.00 2015-04-15 13:29:42.875 105 12133.58 128.18 54620.90 88888.00 2015-04-15 13:29:43.000 105 12133.58 128.03 54620.90 88888.00 2015-04-15 13:29:43.125 105 12133.50 127.88 54620.93 88888.00 2015-04-15 13:29:43.250 105 12133.38 127.72 54621.03 88888.00 2015-04-15 13:29:43.375 105 12133.42 127.60 54621.05 88888.00 2015-04-15 13:29:43.500 105 12133.40 127.45 54621.10 88888.00 2015-04-15 13:29:43.625 105 12133.40 127.40 54621.15 88888.00 2015-04-15 13:29:43.750 105 12133.40 127.33 54621.18 88888.00 2015-04-15 13:29:43.875 105 12133.30 127.17 54621.25 88888.00 2015-04-15 13:29:44.000 105 12133.20 127.12 54621.30 88888.00 2015-04-15 13:29:44.125 105 12133.10 127.03 54621.38 88888.00 2015-04-15 13:29:44.250 105 12133.08 126.88 54621.40 88888.00 2015-04-15 13:29:44.375 105 12133.00 126.72 54621.45 88888.00 2015-04-15 13:29:44.500 105 12132.88 126.62 54621.47 88888.00 2015-04-15 13:29:44.625 105 12132.85 126.50 54621.55 88888.00 2015-04-15 13:29:44.750 105 12132.80 126.38 54621.60 88888.00 2015-04-15 13:29:44.875 105 12132.70 126.20 54621.62 88888.00 2015-04-15 13:29:45.000 105 12132.62 126.08 54621.65 88888.00 2015-04-15 13:29:45.125 105 12132.62 125.92 54621.70 88888.00 2015-04-15 13:29:45.250 105 12132.62 125.80 54621.75 88888.00 2015-04-15 13:29:45.375 105 12132.60 125.67 54621.80 88888.00 2015-04-15 13:29:45.500 105 12132.60 125.53 54621.85 88888.00 2015-04-15 13:29:45.625 105 12132.65 125.42 54621.93 88888.00 2015-04-15 13:29:45.750 105 12132.67 125.35 54622.00 88888.00 2015-04-15 13:29:45.875 105 12132.60 125.22 54622.07 88888.00 2015-04-15 13:29:46.000 105 12132.52 125.10 54622.10 88888.00 2015-04-15 13:29:46.125 105 12132.55 125.00 54622.15 88888.00 2015-04-15 13:29:46.250 105 12132.60 124.92 54622.18 88888.00 2015-04-15 13:29:46.375 105 12132.55 124.83 54622.22 88888.00 2015-04-15 13:29:46.500 105 12132.55 124.75 54622.30 88888.00 2015-04-15 13:29:46.625 105 12132.60 124.65 54622.40 88888.00 2015-04-15 13:29:46.750 105 12132.52 124.55 54622.47 88888.00 2015-04-15 13:29:46.875 105 12132.40 124.45 54622.55 88888.00 2015-04-15 13:29:47.000 105 12132.38 124.35 54622.60 88888.00 2015-04-15 13:29:47.125 105 12132.38 124.22 54622.68 88888.00 2015-04-15 13:29:47.250 105 12132.38 124.05 54622.72 88888.00 2015-04-15 13:29:47.375 105 12132.38 123.95 54622.75 88888.00 2015-04-15 13:29:47.500 105 12132.35 123.83 54622.85 88888.00 2015-04-15 13:29:47.625 105 12132.40 123.70 54622.93 88888.00 2015-04-15 13:29:47.750 105 12132.48 123.58 54622.95 88888.00 2015-04-15 13:29:47.875 105 12132.55 123.47 54623.00 88888.00 2015-04-15 13:29:48.000 105 12132.58 123.40 54623.07 88888.00 2015-04-15 13:29:48.125 105 12132.52 123.33 54623.18 88888.00 2015-04-15 13:29:48.250 105 12132.48 123.25 54623.22 88888.00 2015-04-15 13:29:48.375 105 12132.60 123.20 54623.25 88888.00 2015-04-15 13:29:48.500 105 12132.67 123.20 54623.30 88888.00 2015-04-15 13:29:48.625 105 12132.70 123.20 54623.38 88888.00 2015-04-15 13:29:48.750 105 12132.73 123.22 54623.43 88888.00 2015-04-15 13:29:48.875 105 12132.65 123.20 54623.50 88888.00 2015-04-15 13:29:49.000 105 12132.52 123.17 54623.57 88888.00 2015-04-15 13:29:49.125 105 12132.38 123.20 54623.65 88888.00 2015-04-15 13:29:49.250 105 12132.30 123.17 54623.72 88888.00 2015-04-15 13:29:49.375 105 12132.27 123.22 54623.80 88888.00 2015-04-15 13:29:49.500 105 12132.27 123.25 54623.88 88888.00 2015-04-15 13:29:49.625 105 12132.17 123.28 54623.95 88888.00 2015-04-15 13:29:49.750 105 12132.08 123.33 54624.03 88888.00 2015-04-15 13:29:49.875 105 12131.98 123.33 54624.12 88888.00 2015-04-15 13:29:50.000 105 12131.85 123.35 54624.20 88888.00 2015-04-15 13:29:50.125 105 12131.67 123.35 54624.25 88888.00 2015-04-15 13:29:50.250 105 12131.52 123.38 54624.30 88888.00 2015-04-15 13:29:50.375 105 12131.42 123.38 54624.35 88888.00 2015-04-15 13:29:50.500 105 12131.35 123.35 54624.43 88888.00 2015-04-15 13:29:50.625 105 12131.23 123.33 54624.47 88888.00 2015-04-15 13:29:50.750 105 12131.17 123.28 54624.55 88888.00 2015-04-15 13:29:50.875 105 12131.08 123.20 54624.60 88888.00 2015-04-15 13:29:51.000 105 12130.98 123.12 54624.65 88888.00 2015-04-15 13:29:51.125 105 12130.95 123.03 54624.70 88888.00 2015-04-15 13:29:51.250 105 12131.00 122.92 54624.78 88888.00 2015-04-15 13:29:51.375 105 12131.12 122.85 54624.80 88888.00 2015-04-15 13:29:51.500 105 12131.15 122.80 54624.85 88888.00 2015-04-15 13:29:51.625 105 12131.12 122.65 54624.88 88888.00 2015-04-15 13:29:51.750 105 12131.20 122.55 54624.95 88888.00 2015-04-15 13:29:51.875 105 12131.23 122.40 54625.00 88888.00 2015-04-15 13:29:52.000 105 12131.23 122.28 54625.00 88888.00 2015-04-15 13:29:52.125 105 12131.20 122.10 54625.10 88888.00 2015-04-15 13:29:52.250 105 12131.20 121.90 54625.18 88888.00 2015-04-15 13:29:52.375 105 12131.30 121.75 54625.22 88888.00 2015-04-15 13:29:52.500 105 12131.27 121.60 54625.25 88888.00 2015-04-15 13:29:52.625 105 12131.23 121.40 54625.30 88888.00 2015-04-15 13:29:52.750 105 12131.27 121.20 54625.38 88888.00 2015-04-15 13:29:52.875 105 12131.38 121.03 54625.43 88888.00 2015-04-15 13:29:53.000 105 12131.35 120.80 54625.43 88888.00 2015-04-15 13:29:53.125 105 12131.38 120.65 54625.47 88888.00 2015-04-15 13:29:53.250 105 12131.33 120.38 54625.55 88888.00 2015-04-15 13:29:53.375 105 12131.33 120.17 54625.60 88888.00 2015-04-15 13:29:53.500 105 12131.33 119.95 54625.62 88888.00 2015-04-15 13:29:53.625 105 12131.35 119.72 54625.65 88888.00 2015-04-15 13:29:53.750 105 12131.42 119.53 54625.72 88888.00 2015-04-15 13:29:53.875 105 12131.48 119.30 54625.75 88888.00 2015-04-15 13:29:54.000 105 12131.58 119.17 54625.78 88888.00 2015-04-15 13:29:54.125 105 12131.58 118.97 54625.80 88888.00 2015-04-15 13:29:54.250 105 12131.50 118.72 54625.85 88888.00 2015-04-15 13:29:54.375 105 12131.55 118.58 54625.85 88888.00 2015-04-15 13:29:54.500 105 12131.55 118.45 54625.90 88888.00 2015-04-15 13:29:54.625 105 12131.55 118.38 54625.93 88888.00 2015-04-15 13:29:54.750 105 12131.48 118.25 54625.93 88888.00 2015-04-15 13:29:54.875 105 12131.48 118.15 54625.90 88888.00 2015-04-15 13:29:55.000 105 12131.62 118.08 54625.90 88888.00 2015-04-15 13:29:55.125 105 12131.75 117.97 54625.93 88888.00 2015-04-15 13:29:55.250 105 12131.80 117.88 54625.95 88888.00 2015-04-15 13:29:55.375 105 12131.88 117.78 54625.93 88888.00 2015-04-15 13:29:55.500 105 12131.98 117.72 54625.93 88888.00 2015-04-15 13:29:55.625 105 12132.05 117.72 54625.93 88888.00 2015-04-15 13:29:55.750 105 12132.12 117.65 54625.95 88888.00 2015-04-15 13:29:55.875 105 12132.23 117.62 54625.97 88888.00 2015-04-15 13:29:56.000 105 12132.35 117.53 54625.93 88888.00 2015-04-15 13:29:56.125 105 12132.42 117.42 54625.93 88888.00 2015-04-15 13:29:56.250 105 12132.48 117.33 54625.95 88888.00 2015-04-15 13:29:56.375 105 12132.65 117.28 54625.97 88888.00 2015-04-15 13:29:56.500 105 12132.83 117.15 54625.97 88888.00 2015-04-15 13:29:56.625 105 12132.90 117.00 54625.97 88888.00 2015-04-15 13:29:56.750 105 12133.00 116.85 54625.97 88888.00 2015-04-15 13:29:56.875 105 12133.15 116.70 54626.03 88888.00 2015-04-15 13:29:57.000 105 12133.33 116.50 54626.05 88888.00 2015-04-15 13:29:57.125 105 12133.40 116.33 54626.07 88888.00 2015-04-15 13:29:57.250 105 12133.40 116.12 54626.10 88888.00 2015-04-15 13:29:57.375 105 12133.52 116.00 54626.12 88888.00 2015-04-15 13:29:57.500 105 12133.73 115.80 54626.10 88888.00 2015-04-15 13:29:57.625 105 12134.00 115.58 54626.15 88888.00 2015-04-15 13:29:57.750 105 12134.17 115.33 54626.18 88888.00 2015-04-15 13:29:57.875 105 12134.25 115.10 54626.20 88888.00 2015-04-15 13:29:58.000 105 12134.38 114.80 54626.20 88888.00 2015-04-15 13:29:58.125 105 12134.58 114.58 54626.28 88888.00 2015-04-15 13:29:58.250 105 12134.70 114.35 54626.30 88888.00 2015-04-15 13:29:58.375 105 12134.88 114.17 54626.32 88888.00 2015-04-15 13:29:58.500 105 12135.02 114.00 54626.35 88888.00 2015-04-15 13:29:58.625 105 12135.17 113.85 54626.38 88888.00 2015-04-15 13:29:58.750 105 12135.35 113.70 54626.38 88888.00 2015-04-15 13:29:58.875 105 12135.52 113.53 54626.38 88888.00 2015-04-15 13:29:59.000 105 12135.65 113.30 54626.43 88888.00 2015-04-15 13:29:59.125 105 12135.75 113.08 54626.47 88888.00 2015-04-15 13:29:59.250 105 12135.95 112.85 54626.50 88888.00 2015-04-15 13:29:59.375 105 12136.08 112.70 54626.53 88888.00 2015-04-15 13:29:59.500 105 12136.17 112.47 54626.53 88888.00 2015-04-15 13:29:59.625 105 12136.25 112.25 54626.57 88888.00 2015-04-15 13:29:59.750 105 12136.35 112.10 54626.62 88888.00 2015-04-15 13:29:59.875 105 12136.48 111.95 54626.70 88888.00 2015-04-15 13:30:00.000 105 12136.52 111.78 54626.75 88888.00 2015-04-15 13:30:00.125 105 12136.55 111.62 54626.78 88888.00 2015-04-15 13:30:00.250 105 12136.60 111.45 54626.85 88888.00 2015-04-15 13:30:00.375 105 12136.58 111.35 54626.85 88888.00 2015-04-15 13:30:00.500 105 12136.48 111.22 54626.93 88888.00 2015-04-15 13:30:00.625 105 12136.40 111.12 54626.97 88888.00 2015-04-15 13:30:00.750 105 12136.35 111.03 54627.03 88888.00 2015-04-15 13:30:00.875 105 12136.30 110.92 54627.10 88888.00 2015-04-15 13:30:01.000 105 12136.20 110.78 54627.15 88888.00 2015-04-15 13:30:01.125 105 12136.12 110.65 54627.20 88888.00 2015-04-15 13:30:01.250 105 12136.05 110.53 54627.25 88888.00 2015-04-15 13:30:01.375 105 12136.00 110.45 54627.32 88888.00 2015-04-15 13:30:01.500 105 12135.88 110.38 54627.43 88888.00 2015-04-15 13:30:01.625 105 12135.75 110.33 54627.47 88888.00 2015-04-15 13:30:01.750 105 12135.67 110.22 54627.50 88888.00 2015-04-15 13:30:01.875 105 12135.65 110.08 54627.50 88888.00 2015-04-15 13:30:02.000 105 12135.60 109.95 54627.55 88888.00 2015-04-15 13:30:02.125 105 12135.50 109.83 54627.62 88888.00 2015-04-15 13:30:02.250 105 12135.38 109.70 54627.68 88888.00 2015-04-15 13:30:02.375 105 12135.27 109.58 54627.70 88888.00 2015-04-15 13:30:02.500 105 12135.23 109.42 54627.80 88888.00 2015-04-15 13:30:02.625 105 12135.20 109.28 54627.88 88888.00 2015-04-15 13:30:02.750 105 12135.20 109.12 54627.93 88888.00 2015-04-15 13:30:02.875 105 12135.10 108.97 54627.97 88888.00 2015-04-15 13:30:03.000 105 12134.98 108.80 54628.00 88888.00 2015-04-15 13:30:03.125 105 12134.88 108.58 54628.05 88888.00 2015-04-15 13:30:03.250 105 12134.83 108.35 54628.12 88888.00 2015-04-15 13:30:03.375 105 12134.80 108.20 54628.15 88888.00 2015-04-15 13:30:03.500 105 12134.77 107.97 54628.22 88888.00 2015-04-15 13:30:03.625 105 12134.80 107.78 54628.30 88888.00 2015-04-15 13:30:03.750 105 12134.73 107.55 54628.35 88888.00 2015-04-15 13:30:03.875 105 12134.65 107.30 54628.43 88888.00 2015-04-15 13:30:04.000 105 12134.58 107.10 54628.50 88888.00 2015-04-15 13:30:04.125 105 12134.55 106.88 54628.57 88888.00 2015-04-15 13:30:04.250 105 12134.55 106.65 54628.65 88888.00 2015-04-15 13:30:04.375 105 12134.52 106.47 54628.68 88888.00 2015-04-15 13:30:04.500 105 12134.45 106.30 54628.72 88888.00 2015-04-15 13:30:04.625 105 12134.42 106.12 54628.80 88888.00 2015-04-15 13:30:04.750 105 12134.38 106.00 54628.85 88888.00 2015-04-15 13:30:04.875 105 12134.33 105.80 54628.90 88888.00 2015-04-15 13:30:05.000 105 12134.30 105.70 54628.95 88888.00 2015-04-15 13:30:05.125 105 12134.33 105.55 54629.05 88888.00 2015-04-15 13:30:05.250 105 12134.25 105.35 54629.15 88888.00 2015-04-15 13:30:05.375 105 12134.27 105.25 54629.18 88888.00 2015-04-15 13:30:05.500 105 12134.23 105.12 54629.20 88888.00 2015-04-15 13:30:05.625 105 12134.20 104.95 54629.28 88888.00 2015-04-15 13:30:05.750 105 12134.23 104.75 54629.30 88888.00 2015-04-15 13:30:05.875 105 12134.20 104.55 54629.32 88888.00 2015-04-15 13:30:06.000 105 12134.17 104.38 54629.40 88888.00 2015-04-15 13:30:06.125 105 12134.12 104.22 54629.50 88888.00 2015-04-15 13:30:06.250 105 12134.05 104.05 54629.55 88888.00 2015-04-15 13:30:06.375 105 12133.98 103.90 54629.57 88888.00 2015-04-15 13:30:06.500 105 12133.98 103.75 54629.62 88888.00 2015-04-15 13:30:06.625 105 12134.00 103.60 54629.70 88888.00 2015-04-15 13:30:06.750 105 12133.95 103.53 54629.78 88888.00 2015-04-15 13:30:06.875 105 12133.88 103.40 54629.80 88888.00 2015-04-15 13:30:07.000 105 12133.77 103.28 54629.82 88888.00 2015-04-15 13:30:07.125 105 12133.73 103.22 54629.90 88888.00 2015-04-15 13:30:07.250 105 12133.67 103.17 54629.93 88888.00 2015-04-15 13:30:07.375 105 12133.70 103.10 54629.97 88888.00 2015-04-15 13:30:07.500 105 12133.62 102.97 54630.03 88888.00 2015-04-15 13:30:07.625 105 12133.55 102.90 54630.07 88888.00 2015-04-15 13:30:07.750 105 12133.52 102.78 54630.07 88888.00 2015-04-15 13:30:07.875 105 12133.48 102.70 54630.15 88888.00 2015-04-15 13:30:08.000 105 12133.45 102.60 54630.18 88888.00 2015-04-15 13:30:08.125 105 12133.48 102.47 54630.28 88888.00 2015-04-15 13:30:08.250 105 12133.52 102.38 54630.32 88888.00 2015-04-15 13:30:08.375 105 12133.55 102.25 54630.35 88888.00 2015-04-15 13:30:08.500 105 12133.48 102.05 54630.40 88888.00 2015-04-15 13:30:08.625 105 12133.40 101.85 54630.43 88888.00 2015-04-15 13:30:08.750 105 12133.40 101.65 54630.45 88888.00 2015-04-15 13:30:08.875 105 12133.45 101.50 54630.53 88888.00 2015-04-15 13:30:09.000 105 12133.45 101.35 54630.55 88888.00 2015-04-15 13:30:09.125 105 12133.42 101.17 54630.62 88888.00 2015-04-15 13:30:09.250 105 12133.35 100.95 54630.65 88888.00 2015-04-15 13:30:09.375 105 12133.40 100.78 54630.68 88888.00 2015-04-15 13:30:09.500 105 12133.42 100.58 54630.70 88888.00 2015-04-15 13:30:09.625 105 12133.55 100.40 54630.70 88888.00 2015-04-15 13:30:09.750 105 12133.65 100.20 54630.70 88888.00 2015-04-15 13:30:09.875 105 12133.62 100.05 54630.75 88888.00 2015-04-15 13:30:10.000 105 12133.62 99.90 54630.80 88888.00 2015-04-15 13:30:10.125 105 12133.55 99.72 54630.80 88888.00 2015-04-15 13:30:10.250 105 12133.52 99.55 54630.85 88888.00 2015-04-15 13:30:10.375 105 12133.60 99.45 54630.82 88888.00 2015-04-15 13:30:10.500 105 12133.67 99.38 54630.88 88888.00 2015-04-15 13:30:10.625 105 12133.80 99.22 54630.90 88888.00 2015-04-15 13:30:10.750 105 12133.92 99.10 54630.88 88888.00 2015-04-15 13:30:10.875 105 12133.90 98.97 54630.90 88888.00 2015-04-15 13:30:11.000 105 12133.92 98.83 54630.93 88888.00 2015-04-15 13:30:11.125 105 12133.92 98.70 54630.95 88888.00 2015-04-15 13:30:11.250 105 12134.00 98.58 54631.00 88888.00 2015-04-15 13:30:11.375 105 12134.15 98.50 54631.03 88888.00 2015-04-15 13:30:11.500 105 12134.25 98.40 54631.05 88888.00 2015-04-15 13:30:11.625 105 12134.38 98.30 54631.05 88888.00 2015-04-15 13:30:11.750 105 12134.50 98.12 54631.10 88888.00 2015-04-15 13:30:11.875 105 12134.60 97.95 54631.10 88888.00 2015-04-15 13:30:12.000 105 12134.70 97.80 54631.12 88888.00 2015-04-15 13:30:12.125 105 12134.83 97.65 54631.20 88888.00 2015-04-15 13:30:12.250 105 12134.98 97.50 54631.20 88888.00 2015-04-15 13:30:12.375 105 12135.12 97.33 54631.25 88888.00 2015-04-15 13:30:12.500 105 12135.15 97.15 54631.25 88888.00 2015-04-15 13:30:12.625 105 12135.23 96.95 54631.32 88888.00 2015-04-15 13:30:12.750 105 12135.25 96.83 54631.38 88888.00 2015-04-15 13:30:12.875 105 12135.30 96.67 54631.38 88888.00 2015-04-15 13:30:13.000 105 12135.33 96.50 54631.45 88888.00 2015-04-15 13:30:13.125 105 12135.38 96.33 54631.53 88888.00 2015-04-15 13:30:13.250 105 12135.45 96.15 54631.57 88888.00 2015-04-15 13:30:13.375 105 12135.60 96.03 54631.57 88888.00 2015-04-15 13:30:13.500 105 12135.65 95.88 54631.62 88888.00 2015-04-15 13:30:13.625 105 12135.73 95.67 54631.65 88888.00 2015-04-15 13:30:13.750 105 12135.70 95.60 54631.68 88888.00 2015-04-15 13:30:13.875 105 12135.75 95.47 54631.78 88888.00 2015-04-15 13:30:14.000 105 12135.83 95.40 54631.82 88888.00 2015-04-15 13:30:14.125 105 12135.85 95.28 54631.90 88888.00 2015-04-15 13:30:14.250 105 12135.90 95.22 54631.95 88888.00 2015-04-15 13:30:14.375 105 12135.92 95.20 54631.97 88888.00 2015-04-15 13:30:14.500 105 12135.95 95.15 54632.00 88888.00 2015-04-15 13:30:14.625 105 12136.00 95.08 54632.05 88888.00 2015-04-15 13:30:14.750 105 12136.08 95.03 54632.07 88888.00 2015-04-15 13:30:14.875 105 12136.15 95.03 54632.15 88888.00 2015-04-15 13:30:15.000 105 12136.25 94.97 54632.20 88888.00 2015-04-15 13:30:15.125 105 12136.38 94.90 54632.22 88888.00 2015-04-15 13:30:15.250 105 12136.50 94.85 54632.25 88888.00 2015-04-15 13:30:15.375 105 12136.70 94.85 54632.28 88888.00 2015-04-15 13:30:15.500 105 12136.75 94.88 54632.32 88888.00 2015-04-15 13:30:15.625 105 12136.85 94.88 54632.40 88888.00 2015-04-15 13:30:15.750 105 12137.00 94.90 54632.45 88888.00 2015-04-15 13:30:15.875 105 12137.08 94.95 54632.45 88888.00 2015-04-15 13:30:16.000 105 12137.10 94.97 54632.47 88888.00 2015-04-15 13:30:16.125 105 12137.20 95.03 54632.53 88888.00 2015-04-15 13:30:16.250 105 12137.25 95.12 54632.60 88888.00 2015-04-15 13:30:16.375 105 12137.33 95.17 54632.65 88888.00 2015-04-15 13:30:16.500 105 12137.40 95.22 54632.68 88888.00 2015-04-15 13:30:16.625 105 12137.45 95.25 54632.70 88888.00 2015-04-15 13:30:16.750 105 12137.55 95.30 54632.72 88888.00 2015-04-15 13:30:16.875 105 12137.65 95.33 54632.78 88888.00 2015-04-15 13:30:17.000 105 12137.75 95.40 54632.80 88888.00 2015-04-15 13:30:17.125 105 12137.83 95.45 54632.82 88888.00 2015-04-15 13:30:17.250 105 12137.85 95.45 54632.85 88888.00 2015-04-15 13:30:17.375 105 12137.85 95.47 54632.90 88888.00 2015-04-15 13:30:17.500 105 12137.88 95.47 54633.00 88888.00 2015-04-15 13:30:17.625 105 12137.98 95.47 54633.03 88888.00 2015-04-15 13:30:17.750 105 12138.17 95.42 54633.03 88888.00 2015-04-15 13:30:17.875 105 12138.27 95.38 54633.10 88888.00 2015-04-15 13:30:18.000 105 12138.30 95.28 54633.12 88888.00 2015-04-15 13:30:18.125 105 12138.30 95.25 54633.20 88888.00 2015-04-15 13:30:18.250 105 12138.35 95.20 54633.22 88888.00 2015-04-15 13:30:18.375 105 12138.35 95.12 54633.28 88888.00 2015-04-15 13:30:18.500 105 12138.38 95.03 54633.30 88888.00 2015-04-15 13:30:18.625 105 12138.45 94.92 54633.35 88888.00 2015-04-15 13:30:18.750 105 12138.48 94.85 54633.43 88888.00 2015-04-15 13:30:18.875 105 12138.50 94.75 54633.47 88888.00 2015-04-15 13:30:19.000 105 12138.52 94.67 54633.50 88888.00 2015-04-15 13:30:19.125 105 12138.62 94.53 54633.53 88888.00 2015-04-15 13:30:19.250 105 12138.65 94.35 54633.57 88888.00 2015-04-15 13:30:19.375 105 12138.73 94.25 54633.60 88888.00 2015-04-15 13:30:19.500 105 12138.73 94.05 54633.62 88888.00 2015-04-15 13:30:19.625 105 12138.77 93.85 54633.62 88888.00 2015-04-15 13:30:19.750 105 12138.88 93.65 54633.65 88888.00 2015-04-15 13:30:19.875 105 12138.98 93.40 54633.68 88888.00 2015-04-15 13:30:20.000 105 12139.05 93.22 54633.70 88888.00 2015-04-15 13:30:20.125 105 12139.12 93.03 54633.75 88888.00 2015-04-15 13:30:20.250 105 12139.23 92.80 54633.80 88888.00 2015-04-15 13:30:20.375 105 12139.33 92.65 54633.82 88888.00 2015-04-15 13:30:20.500 105 12139.35 92.42 54633.88 88888.00 2015-04-15 13:30:20.625 105 12139.50 92.25 54633.90 88888.00 2015-04-15 13:30:20.750 105 12139.67 92.05 54633.93 88888.00 2015-04-15 13:30:20.875 105 12139.85 91.88 54633.95 88888.00 2015-04-15 13:30:21.000 105 12140.00 91.65 54633.95 88888.00 2015-04-15 13:30:21.125 105 12140.10 91.45 54633.97 88888.00 2015-04-15 13:30:21.250 105 12140.17 91.20 54634.03 88888.00 2015-04-15 13:30:21.375 105 12140.40 91.05 54634.03 88888.00 2015-04-15 13:30:21.500 105 12140.55 90.83 54634.10 88888.00 2015-04-15 13:30:21.625 105 12140.67 90.65 54634.12 88888.00 2015-04-15 13:30:21.750 105 12140.83 90.42 54634.12 88888.00 2015-04-15 13:30:21.875 105 12140.95 90.25 54634.18 88888.00 2015-04-15 13:30:22.000 105 12141.15 90.05 54634.20 88888.00 2015-04-15 13:30:22.125 105 12141.33 89.88 54634.28 88888.00 2015-04-15 13:30:22.250 105 12141.42 89.67 54634.32 88888.00 2015-04-15 13:30:22.375 105 12141.55 89.50 54634.40 88888.00 2015-04-15 13:30:22.500 105 12141.70 89.28 54634.40 88888.00 2015-04-15 13:30:22.625 105 12141.80 89.10 54634.45 88888.00 2015-04-15 13:30:22.750 105 12141.90 88.97 54634.47 88888.00 2015-04-15 13:30:22.875 105 12141.98 88.80 54634.50 88888.00 2015-04-15 13:30:23.000 105 12142.05 88.62 54634.55 88888.00 2015-04-15 13:30:23.125 105 12142.17 88.45 54634.62 88888.00 2015-04-15 13:30:23.250 105 12142.10 88.28 54634.70 88888.00 2015-04-15 13:30:23.375 105 12142.15 88.17 54634.72 88888.00 2015-04-15 13:30:23.500 105 12142.17 88.03 54634.75 88888.00 2015-04-15 13:30:23.625 105 12142.20 87.85 54634.80 88888.00 2015-04-15 13:30:23.750 105 12142.27 87.72 54634.85 88888.00 2015-04-15 13:30:23.875 105 12142.38 87.55 54634.90 88888.00 2015-04-15 13:30:24.000 105 12142.35 87.42 54634.93 88888.00 2015-04-15 13:30:24.125 105 12142.33 87.30 54635.03 88888.00 2015-04-15 13:30:24.250 105 12142.27 87.15 54635.05 88888.00 2015-04-15 13:30:24.375 105 12142.27 87.03 54635.10 88888.00 2015-04-15 13:30:24.500 105 12142.27 86.92 54635.12 88888.00 2015-04-15 13:30:24.625 105 12142.27 86.85 54635.18 88888.00 2015-04-15 13:30:24.750 105 12142.25 86.70 54635.20 88888.00 2015-04-15 13:30:24.875 105 12142.23 86.62 54635.22 88888.00 2015-04-15 13:30:25.000 105 12142.23 86.50 54635.22 88888.00 2015-04-15 13:30:25.125 105 12142.20 86.42 54635.30 88888.00 2015-04-15 13:30:25.250 105 12142.15 86.30 54635.38 88888.00 2015-04-15 13:30:25.375 105 12142.12 86.20 54635.40 88888.00 2015-04-15 13:30:25.500 105 12142.10 86.05 54635.45 88888.00 2015-04-15 13:30:25.625 105 12142.12 85.92 54635.47 88888.00 2015-04-15 13:30:25.750 105 12142.17 85.72 54635.53 88888.00 2015-04-15 13:30:25.875 105 12142.20 85.58 54635.53 88888.00 2015-04-15 13:30:26.000 105 12142.23 85.40 54635.55 88888.00 2015-04-15 13:30:26.125 105 12142.17 85.20 54635.60 88888.00 2015-04-15 13:30:26.250 105 12142.15 84.97 54635.70 88888.00 2015-04-15 13:30:26.375 105 12142.17 84.85 54635.75 88888.00 2015-04-15 13:30:26.500 105 12142.27 84.67 54635.80 88888.00 2015-04-15 13:30:26.625 105 12142.33 84.40 54635.80 88888.00 2015-04-15 13:30:26.750 105 12142.38 84.20 54635.85 88888.00 2015-04-15 13:30:26.875 105 12142.45 84.00 54635.88 88888.00 2015-04-15 13:30:27.000 105 12142.60 83.85 54635.88 88888.00 2015-04-15 13:30:27.125 105 12142.70 83.65 54635.90 88888.00 2015-04-15 13:30:27.250 105 12142.77 83.40 54635.97 88888.00 2015-04-15 13:30:27.375 105 12142.90 83.25 54636.00 88888.00 2015-04-15 13:30:27.500 105 12143.08 83.00 54636.00 88888.00 2015-04-15 13:30:27.625 105 12143.17 82.70 54636.00 88888.00 2015-04-15 13:30:27.750 105 12143.25 82.45 54636.05 88888.00 2015-04-15 13:30:27.875 105 12143.38 82.17 54636.10 88888.00 2015-04-15 13:30:28.000 105 12143.55 81.90 54636.15 88888.00 2015-04-15 13:30:28.125 105 12143.75 81.62 54636.15 88888.00 2015-04-15 13:30:28.250 105 12143.98 81.28 54636.18 88888.00 2015-04-15 13:30:28.375 105 12144.20 81.00 54636.20 88888.00 2015-04-15 13:30:28.500 105 12144.33 80.72 54636.25 88888.00 2015-04-15 13:30:28.625 105 12144.48 80.45 54636.30 88888.00 2015-04-15 13:30:28.750 105 12144.67 80.17 54636.38 88888.00 2015-04-15 13:30:28.875 105 12144.80 79.88 54636.40 88888.00 2015-04-15 13:30:29.000 105 12144.88 79.58 54636.40 88888.00 2015-04-15 13:30:29.125 105 12145.02 79.33 54636.47 88888.00 2015-04-15 13:30:29.250 105 12145.10 79.05 54636.57 88888.00 2015-04-15 13:30:29.375 105 12145.27 78.90 54636.60 88888.00 2015-04-15 13:30:29.500 105 12145.33 78.67 54636.68 88888.00 2015-04-15 13:30:29.625 105 12145.35 78.47 54636.72 88888.00 2015-04-15 13:30:29.750 105 12145.38 78.28 54636.80 88888.00 2015-04-15 13:30:29.875 105 12145.40 78.05 54636.82 88888.00 2015-04-15 13:30:30.000 105 12145.48 77.83 54636.85 88888.00 2015-04-15 13:30:30.125 105 12145.50 77.65 54636.90 88888.00 2015-04-15 13:30:30.250 105 12145.55 77.45 54636.95 88888.00 2015-04-15 13:30:30.375 105 12145.65 77.33 54637.00 88888.00 2015-04-15 13:30:30.500 105 12145.75 77.10 54637.05 88888.00 2015-04-15 13:30:30.625 105 12145.92 76.97 54637.10 88888.00 2015-04-15 13:30:30.750 105 12146.00 76.85 54637.12 88888.00 2015-04-15 13:30:30.875 105 12146.08 76.70 54637.12 88888.00 2015-04-15 13:30:31.000 105 12146.20 76.58 54637.20 88888.00 2015-04-15 13:30:31.125 105 12146.23 76.42 54637.25 88888.00 2015-04-15 13:30:31.250 105 12146.30 76.25 54637.30 88888.00 2015-04-15 13:30:31.375 105 12146.35 76.12 54637.32 88888.00 2015-04-15 13:30:31.500 105 12146.40 76.08 54637.38 88888.00 2015-04-15 13:30:31.625 105 12146.45 75.92 54637.43 88888.00 2015-04-15 13:30:31.750 105 12146.48 75.78 54637.45 88888.00 2015-04-15 13:30:31.875 105 12146.55 75.67 54637.47 88888.00 2015-04-15 13:30:32.000 105 12146.65 75.55 54637.47 88888.00 2015-04-15 13:30:32.125 105 12146.75 75.45 54637.55 88888.00 2015-04-15 13:30:32.250 105 12146.85 75.35 54637.60 88888.00 2015-04-15 13:30:32.375 105 12146.90 75.30 54637.62 88888.00 2015-04-15 13:30:32.500 105 12146.98 75.17 54637.65 88888.00 2015-04-15 13:30:32.625 105 12147.00 75.08 54637.68 88888.00 2015-04-15 13:30:32.750 105 12147.08 74.97 54637.68 88888.00 2015-04-15 13:30:32.875 105 12147.23 74.88 54637.72 88888.00 2015-04-15 13:30:33.000 105 12147.30 74.78 54637.75 88888.00 2015-04-15 13:30:33.125 105 12147.40 74.62 54637.80 88888.00 2015-04-15 13:30:33.250 105 12147.52 74.47 54637.80 88888.00 2015-04-15 13:30:33.375 105 12147.60 74.35 54637.85 88888.00 2015-04-15 13:30:33.500 105 12147.67 74.20 54637.93 88888.00 2015-04-15 13:30:33.625 105 12147.83 74.08 54637.95 88888.00 2015-04-15 13:30:33.750 105 12147.90 73.95 54637.97 88888.00 2015-04-15 13:30:33.875 105 12147.98 73.72 54637.97 88888.00 2015-04-15 13:30:34.000 105 12148.12 73.55 54637.95 88888.00 2015-04-15 13:30:34.125 105 12148.25 73.35 54637.97 88888.00 2015-04-15 13:30:34.250 105 12148.30 73.10 54638.03 88888.00 2015-04-15 13:30:34.375 105 12148.45 73.00 54638.03 88888.00 2015-04-15 13:30:34.500 105 12148.62 72.85 54638.05 88888.00 2015-04-15 13:30:34.625 105 12148.77 72.70 54638.05 88888.00 2015-04-15 13:30:34.750 105 12148.92 72.58 54638.03 88888.00 2015-04-15 13:30:34.875 105 12149.15 72.42 54638.03 88888.00 2015-04-15 13:30:35.000 105 12149.35 72.25 54638.03 88888.00 2015-04-15 13:30:35.125 105 12149.50 72.17 54638.05 88888.00 2015-04-15 13:30:35.250 105 12149.67 72.08 54638.05 88888.00 2015-04-15 13:30:35.375 105 12149.95 71.97 54638.03 88888.00 2015-04-15 13:30:35.500 105 12150.15 71.85 54638.03 88888.00 2015-04-15 13:30:35.625 105 12150.38 71.72 54638.05 88888.00 2015-04-15 13:30:35.750 105 12150.58 71.60 54638.05 88888.00 2015-04-15 13:30:35.875 105 12150.75 71.50 54638.05 88888.00 2015-04-15 13:30:36.000 105 12150.92 71.38 54638.05 88888.00 2015-04-15 13:30:36.125 105 12151.08 71.25 54638.03 88888.00 2015-04-15 13:30:36.250 105 12151.23 71.12 54638.03 88888.00 2015-04-15 13:30:36.375 105 12151.42 71.05 54638.00 88888.00 2015-04-15 13:30:36.500 105 12151.62 70.97 54638.00 88888.00 2015-04-15 13:30:36.625 105 12151.75 70.88 54637.97 88888.00 2015-04-15 13:30:36.750 105 12151.95 70.83 54638.00 88888.00 2015-04-15 13:30:36.875 105 12152.12 70.72 54638.03 88888.00 2015-04-15 13:30:37.000 105 12152.25 70.65 54638.03 88888.00 2015-04-15 13:30:37.125 105 12152.38 70.60 54638.05 88888.00 2015-04-15 13:30:37.250 105 12152.55 70.58 54638.05 88888.00 2015-04-15 13:30:37.375 105 12152.60 70.53 54638.03 88888.00 2015-04-15 13:30:37.500 105 12152.62 70.45 54638.03 88888.00 2015-04-15 13:30:37.625 105 12152.70 70.40 54638.03 88888.00 2015-04-15 13:30:37.750 105 12152.77 70.35 54638.03 88888.00 2015-04-15 13:30:37.875 105 12152.85 70.30 54638.03 88888.00 2015-04-15 13:30:38.000 105 12152.88 70.22 54638.07 88888.00 2015-04-15 13:30:38.125 105 12152.88 70.15 54638.10 88888.00 2015-04-15 13:30:38.250 105 12152.90 70.08 54638.05 88888.00 2015-04-15 13:30:38.375 105 12152.95 69.95 54638.03 88888.00 2015-04-15 13:30:38.500 105 12153.02 69.83 54638.00 88888.00 2015-04-15 13:30:38.625 105 12153.10 69.78 54638.03 88888.00 2015-04-15 13:30:38.750 105 12153.10 69.70 54638.05 88888.00 2015-04-15 13:30:38.875 105 12153.17 69.55 54638.00 88888.00 2015-04-15 13:30:39.000 105 12153.23 69.42 54638.00 88888.00 2015-04-15 13:30:39.125 105 12153.27 69.33 54638.03 88888.00 2015-04-15 13:30:39.250 105 12153.27 69.20 54637.95 88888.00 2015-04-15 13:30:39.375 105 12153.35 69.12 54637.95 88888.00 2015-04-15 13:30:39.500 105 12153.40 69.00 54637.95 88888.00 2015-04-15 13:30:39.625 105 12153.45 68.95 54637.95 88888.00 2015-04-15 13:30:39.750 105 12153.45 68.85 54637.95 88888.00 2015-04-15 13:30:39.875 105 12153.48 68.75 54637.93 88888.00 2015-04-15 13:30:40.000 105 12153.45 68.60 54637.93 88888.00 2015-04-15 13:30:40.125 105 12153.33 68.40 54637.90 88888.00 2015-04-15 13:30:40.250 105 12153.33 68.20 54637.93 88888.00 2015-04-15 13:30:40.375 105 12153.40 68.03 54637.85 88888.00 2015-04-15 13:30:40.500 105 12153.42 67.85 54637.85 88888.00 2015-04-15 13:30:40.625 105 12153.38 67.70 54637.88 88888.00 2015-04-15 13:30:40.750 105 12153.33 67.55 54637.85 88888.00 2015-04-15 13:30:40.875 105 12153.27 67.38 54637.82 88888.00 2015-04-15 13:30:41.000 105 12153.27 67.20 54637.80 88888.00 2015-04-15 13:30:41.125 105 12153.20 67.00 54637.80 88888.00 2015-04-15 13:30:41.250 105 12153.10 66.83 54637.82 88888.00 2015-04-15 13:30:41.375 105 12153.15 66.67 54637.78 88888.00 2015-04-15 13:30:41.500 105 12153.00 66.53 54637.75 88888.00 2015-04-15 13:30:41.625 105 12152.92 66.40 54637.78 88888.00 2015-04-15 13:30:41.750 105 12152.92 66.25 54637.70 88888.00 2015-04-15 13:30:41.875 105 12152.90 66.08 54637.65 88888.00 2015-04-15 13:30:42.000 105 12152.90 65.95 54637.62 88888.00 2015-04-15 13:30:42.125 105 12152.90 65.80 54637.57 88888.00 2015-04-15 13:30:42.250 105 12152.92 65.67 54637.55 88888.00 2015-04-15 13:30:42.375 105 12153.02 65.58 54637.55 88888.00 2015-04-15 13:30:42.500 105 12153.12 65.42 54637.50 88888.00 2015-04-15 13:30:42.625 105 12153.15 65.22 54637.45 88888.00 2015-04-15 13:30:42.750 105 12153.25 65.08 54637.43 88888.00 2015-04-15 13:30:42.875 105 12153.40 64.95 54637.32 88888.00 2015-04-15 13:30:43.000 105 12153.50 64.80 54637.25 88888.00 2015-04-15 13:30:43.125 105 12153.58 64.67 54637.18 88888.00 2015-04-15 13:30:43.250 105 12153.67 64.47 54637.12 88888.00 2015-04-15 13:30:43.375 105 12153.90 64.38 54637.10 88888.00 2015-04-15 13:30:43.500 105 12154.05 64.20 54637.05 88888.00 2015-04-15 13:30:43.625 105 12154.17 64.08 54637.00 88888.00 2015-04-15 13:30:43.750 105 12154.30 63.95 54636.95 88888.00 2015-04-15 13:30:43.875 105 12154.38 63.75 54636.88 88888.00 2015-04-15 13:30:44.000 105 12154.42 63.60 54636.82 88888.00 2015-04-15 13:30:44.125 105 12154.55 63.50 54636.78 88888.00 2015-04-15 13:30:44.250 105 12154.67 63.35 54636.80 88888.00 2015-04-15 13:30:44.375 105 12154.75 63.27 54636.78 88888.00 2015-04-15 13:30:44.500 105 12154.83 63.17 54636.72 88888.00 2015-04-15 13:30:44.625 105 12154.92 63.05 54636.68 88888.00 2015-04-15 13:30:44.750 105 12155.00 62.90 54636.68 88888.00 2015-04-15 13:30:44.875 105 12155.15 62.83 54636.68 88888.00 2015-04-15 13:30:45.000 105 12155.25 62.67 54636.62 88888.00 2015-04-15 13:30:45.125 105 12155.30 62.55 54636.65 88888.00 2015-04-15 13:30:45.250 105 12155.25 62.42 54636.62 88888.00 2015-04-15 13:30:45.375 105 12155.30 62.33 54636.62 88888.00 2015-04-15 13:30:45.500 105 12155.27 62.17 54636.57 88888.00 2015-04-15 13:30:45.625 105 12155.25 62.05 54636.57 88888.00 2015-04-15 13:30:45.750 105 12155.23 61.92 54636.60 88888.00 2015-04-15 13:30:45.875 105 12155.27 61.83 54636.65 88888.00 2015-04-15 13:30:46.000 105 12155.30 61.75 54636.62 88888.00 2015-04-15 13:30:46.125 105 12155.27 61.60 54636.60 88888.00 2015-04-15 13:30:46.250 105 12155.23 61.50 54636.60 88888.00 2015-04-15 13:30:46.375 105 12155.17 61.45 54636.60 88888.00 2015-04-15 13:30:46.500 105 12155.12 61.35 54636.57 88888.00 2015-04-15 13:30:46.625 105 12155.10 61.30 54636.60 88888.00 2015-04-15 13:30:46.750 105 12155.08 61.23 54636.62 88888.00 2015-04-15 13:30:46.875 105 12155.00 61.17 54636.62 88888.00 2015-04-15 13:30:47.000 105 12155.00 61.17 54636.65 88888.00 2015-04-15 13:30:47.125 105 12155.02 61.08 54636.68 88888.00 2015-04-15 13:30:47.250 105 12154.92 61.00 54636.62 88888.00 2015-04-15 13:30:47.375 105 12154.83 60.95 54636.62 88888.00 2015-04-15 13:30:47.500 105 12154.70 60.88 54636.65 88888.00 2015-04-15 13:30:47.625 105 12154.58 60.77 54636.70 88888.00 2015-04-15 13:30:47.750 105 12154.45 60.70 54636.72 88888.00 2015-04-15 13:30:47.875 105 12154.38 60.60 54636.78 88888.00 2015-04-15 13:30:48.000 105 12154.33 60.52 54636.75 88888.00 2015-04-15 13:30:48.125 105 12154.25 60.42 54636.78 88888.00 2015-04-15 13:30:48.250 105 12154.15 60.25 54636.78 88888.00 2015-04-15 13:30:48.375 105 12154.10 60.15 54636.78 88888.00 2015-04-15 13:30:48.500 105 12154.05 60.05 54636.78 88888.00 2015-04-15 13:30:48.625 105 12154.02 59.95 54636.80 88888.00 2015-04-15 13:30:48.750 105 12154.05 59.88 54636.82 88888.00 2015-04-15 13:30:48.875 105 12154.12 59.73 54636.82 88888.00 2015-04-15 13:30:49.000 105 12154.10 59.58 54636.80 88888.00 2015-04-15 13:30:49.125 105 12154.08 59.42 54636.80 88888.00 2015-04-15 13:30:49.250 105 12154.05 59.27 54636.85 88888.00 2015-04-15 13:30:49.375 105 12154.08 59.20 54636.88 88888.00 2015-04-15 13:30:49.500 105 12154.12 59.12 54636.85 88888.00 2015-04-15 13:30:49.625 105 12154.25 59.02 54636.85 88888.00 2015-04-15 13:30:49.750 105 12154.35 58.85 54636.85 88888.00 2015-04-15 13:30:49.875 105 12154.42 58.73 54636.88 88888.00 2015-04-15 13:30:50.000 105 12154.48 58.65 54636.88 88888.00 2015-04-15 13:30:50.125 105 12154.55 58.52 54636.90 88888.00 2015-04-15 13:30:50.250 105 12154.65 58.38 54636.90 88888.00 2015-04-15 13:30:50.375 105 12154.67 58.27 54636.93 88888.00 2015-04-15 13:30:50.500 105 12154.80 58.12 54636.95 88888.00 2015-04-15 13:30:50.625 105 12154.85 58.05 54636.97 88888.00 2015-04-15 13:30:50.750 105 12154.92 57.92 54637.03 88888.00 2015-04-15 13:30:50.875 105 12154.92 57.80 54637.03 88888.00 2015-04-15 13:30:51.000 105 12154.92 57.65 54637.03 88888.00 2015-04-15 13:30:51.125 105 12154.90 57.55 54637.07 88888.00 2015-04-15 13:30:51.250 105 12154.83 57.42 54637.12 88888.00 2015-04-15 13:30:51.375 105 12154.85 57.38 54637.20 88888.00 2015-04-15 13:30:51.500 105 12154.85 57.30 54637.25 88888.00 2015-04-15 13:30:51.625 105 12154.83 57.20 54637.28 88888.00 2015-04-15 13:30:51.750 105 12154.83 57.08 54637.28 88888.00 2015-04-15 13:30:51.875 105 12154.90 56.98 54637.30 88888.00 2015-04-15 13:30:52.000 105 12155.02 56.90 54637.30 88888.00 2015-04-15 13:30:52.125 105 12155.05 56.77 54637.32 88888.00 2015-04-15 13:30:52.250 105 12155.10 56.65 54637.35 88888.00 2015-04-15 13:30:52.375 105 12155.20 56.58 54637.40 88888.00 2015-04-15 13:30:52.500 105 12155.25 56.50 54637.45 88888.00 2015-04-15 13:30:52.625 105 12155.25 56.42 54637.50 88888.00 2015-04-15 13:30:52.750 105 12155.38 56.35 54637.53 88888.00 2015-04-15 13:30:52.875 105 12155.55 56.23 54637.55 88888.00 2015-04-15 13:30:53.000 105 12155.60 56.15 54637.57 88888.00 2015-04-15 13:30:53.125 105 12155.65 56.10 54637.60 88888.00 2015-04-15 13:30:53.250 105 12155.67 56.00 54637.65 88888.00 2015-04-15 13:30:53.375 105 12155.85 56.00 54637.68 88888.00 2015-04-15 13:30:53.500 105 12155.95 55.95 54637.68 88888.00 2015-04-15 13:30:53.625 105 12156.00 55.90 54637.75 88888.00 2015-04-15 13:30:53.750 105 12156.08 55.88 54637.80 88888.00 2015-04-15 13:30:53.875 105 12156.17 55.80 54637.85 88888.00 2015-04-15 13:30:54.000 105 12156.20 55.77 54637.88 88888.00 2015-04-15 13:30:54.125 105 12156.27 55.77 54637.93 88888.00 2015-04-15 13:30:54.250 105 12156.38 55.77 54638.00 88888.00 2015-04-15 13:30:54.375 105 12156.45 55.73 54638.00 88888.00 2015-04-15 13:30:54.500 105 12156.62 55.67 54638.05 88888.00 2015-04-15 13:30:54.625 105 12156.75 55.62 54638.10 88888.00 2015-04-15 13:30:54.750 105 12156.85 55.55 54638.12 88888.00 2015-04-15 13:30:54.875 105 12156.85 55.50 54638.18 88888.00 2015-04-15 13:30:55.000 105 12156.90 55.42 54638.20 88888.00 2015-04-15 13:30:55.125 105 12157.02 55.38 54638.20 88888.00 2015-04-15 13:30:55.250 105 12157.20 55.33 54638.28 88888.00 2015-04-15 13:30:55.375 105 12157.33 55.30 54638.32 88888.00 2015-04-15 13:30:55.500 105 12157.35 55.23 54638.35 88888.00 2015-04-15 13:30:55.625 105 12157.38 55.15 54638.38 88888.00 2015-04-15 13:30:55.750 105 12157.38 55.08 54638.40 88888.00 2015-04-15 13:30:55.875 105 12157.35 55.02 54638.45 88888.00 2015-04-15 13:30:56.000 105 12157.40 54.95 54638.50 88888.00 2015-04-15 13:30:56.125 105 12157.48 54.88 54638.55 88888.00 2015-04-15 13:30:56.250 105 12157.50 54.83 54638.57 88888.00 2015-04-15 13:30:56.375 105 12157.55 54.77 54638.60 88888.00 2015-04-15 13:30:56.500 105 12157.55 54.67 54638.65 88888.00 2015-04-15 13:30:56.625 105 12157.60 54.60 54638.72 88888.00 2015-04-15 13:30:56.750 105 12157.70 54.48 54638.75 88888.00 2015-04-15 13:30:56.875 105 12157.75 54.35 54638.75 88888.00 2015-04-15 13:30:57.000 105 12157.85 54.23 54638.75 88888.00 2015-04-15 13:30:57.125 105 12157.98 54.12 54638.88 88888.00 2015-04-15 13:30:57.250 105 12158.00 53.95 54638.93 88888.00 2015-04-15 13:30:57.375 105 12158.10 53.80 54638.90 88888.00 2015-04-15 13:30:57.500 105 12158.15 53.60 54638.93 88888.00 2015-04-15 13:30:57.625 105 12158.23 53.38 54638.97 88888.00 2015-04-15 13:30:57.750 105 12158.33 53.15 54639.00 88888.00 2015-04-15 13:30:57.875 105 12158.40 52.92 54639.00 88888.00 2015-04-15 13:30:58.000 105 12158.50 52.70 54639.03 88888.00 2015-04-15 13:30:58.125 105 12158.60 52.48 54639.07 88888.00 2015-04-15 13:30:58.250 105 12158.62 52.17 54639.07 88888.00 2015-04-15 13:30:58.375 105 12158.70 52.00 54639.10 88888.00 2015-04-15 13:30:58.500 105 12158.75 51.80 54639.12 88888.00 2015-04-15 13:30:58.625 105 12158.77 51.60 54639.15 88888.00 2015-04-15 13:30:58.750 105 12158.88 51.40 54639.18 88888.00 2015-04-15 13:30:58.875 105 12158.95 51.23 54639.20 88888.00 2015-04-15 13:30:59.000 105 12158.95 51.02 54639.20 88888.00 2015-04-15 13:30:59.125 105 12159.00 50.85 54639.25 88888.00 2015-04-15 13:30:59.250 105 12159.05 50.67 54639.28 88888.00 2015-04-15 13:30:59.375 105 12159.12 50.52 54639.30 88888.00 2015-04-15 13:30:59.500 105 12159.10 50.40 54639.38 88888.00 2015-04-15 13:30:59.625 105 12159.08 50.30 54639.40 88888.00 2015-04-15 13:30:59.750 105 12159.12 50.17 54639.40 88888.00 2015-04-15 13:30:59.875 105 12159.02 50.02 54639.45 88888.00 2015-04-15 13:31:00.000 105 12158.95 49.88 54639.43 88888.00 2015-04-15 13:31:00.125 105 12159.00 49.73 54639.47 88888.00 2015-04-15 13:31:00.250 105 12158.98 49.58 54639.53 88888.00 2015-04-15 13:31:00.375 105 12159.02 49.45 54639.55 88888.00 2015-04-15 13:31:00.500 105 12159.10 49.25 54639.55 88888.00 2015-04-15 13:31:00.625 105 12159.17 49.05 54639.60 88888.00 2015-04-15 13:31:00.750 105 12159.20 48.90 54639.62 88888.00 2015-04-15 13:31:00.875 105 12159.23 48.77 54639.68 88888.00 2015-04-15 13:31:01.000 105 12159.30 48.60 54639.70 88888.00 2015-04-15 13:31:01.125 105 12159.33 48.40 54639.75 88888.00 2015-04-15 13:31:01.250 105 12159.25 48.17 54639.78 88888.00 2015-04-15 13:31:01.375 105 12159.25 48.02 54639.80 88888.00 2015-04-15 13:31:01.500 105 12159.20 47.88 54639.82 88888.00 2015-04-15 13:31:01.625 105 12159.20 47.70 54639.88 88888.00 2015-04-15 13:31:01.750 105 12159.23 47.50 54639.90 88888.00 2015-04-15 13:31:01.875 105 12159.27 47.38 54639.93 88888.00 2015-04-15 13:31:02.000 105 12159.25 47.23 54639.93 88888.00 2015-04-15 13:31:02.125 105 12159.25 47.12 54639.95 88888.00 2015-04-15 13:31:02.250 105 12159.27 47.00 54640.00 88888.00 2015-04-15 13:31:02.375 105 12159.33 46.88 54640.03 88888.00 2015-04-15 13:31:02.500 105 12159.40 46.75 54640.03 88888.00 2015-04-15 13:31:02.625 105 12159.50 46.62 54640.05 88888.00 2015-04-15 13:31:02.750 105 12159.60 46.55 54640.07 88888.00 2015-04-15 13:31:02.875 105 12159.70 46.45 54640.07 88888.00 2015-04-15 13:31:03.000 105 12159.77 46.33 54640.05 88888.00 2015-04-15 13:31:03.125 105 12159.88 46.25 54640.05 88888.00 2015-04-15 13:31:03.250 105 12159.98 46.15 54640.03 88888.00 2015-04-15 13:31:03.375 105 12160.10 46.15 54640.03 88888.00 2015-04-15 13:31:03.500 105 12160.23 46.05 54640.03 88888.00 2015-04-15 13:31:03.625 105 12160.42 46.00 54640.03 88888.00 2015-04-15 13:31:03.750 105 12160.60 45.98 54640.00 88888.00 2015-04-15 13:31:03.875 105 12160.77 45.88 54640.03 88888.00 2015-04-15 13:31:04.000 105 12160.92 45.77 54640.00 88888.00 2015-04-15 13:31:04.125 105 12161.05 45.70 54640.00 88888.00 2015-04-15 13:31:04.250 105 12161.15 45.58 54639.95 88888.00 2015-04-15 13:31:04.375 105 12161.33 45.50 54639.95 88888.00 2015-04-15 13:31:04.500 105 12161.55 45.45 54639.97 88888.00 2015-04-15 13:31:04.625 105 12161.70 45.30 54639.95 88888.00 2015-04-15 13:31:04.750 105 12161.92 45.23 54639.93 88888.00 2015-04-15 13:31:04.875 105 12162.10 45.17 54639.93 88888.00 2015-04-15 13:31:05.000 105 12162.27 45.08 54639.95 88888.00 2015-04-15 13:31:05.125 105 12162.42 45.00 54639.97 88888.00 2015-04-15 13:31:05.250 105 12162.52 44.88 54639.93 88888.00 2015-04-15 13:31:05.375 105 12162.67 44.83 54639.93 88888.00 2015-04-15 13:31:05.500 105 12162.73 44.75 54639.90 88888.00 2015-04-15 13:31:05.625 105 12162.80 44.65 54639.90 88888.00 2015-04-15 13:31:05.750 105 12162.88 44.55 54639.88 88888.00 2015-04-15 13:31:05.875 105 12162.95 44.48 54639.88 88888.00 2015-04-15 13:31:06.000 105 12163.05 44.35 54639.88 88888.00 2015-04-15 13:31:06.125 105 12163.08 44.17 54639.85 88888.00 2015-04-15 13:31:06.250 105 12163.05 44.02 54639.85 88888.00 2015-04-15 13:31:06.375 105 12163.12 43.98 54639.85 88888.00 2015-04-15 13:31:06.500 105 12163.30 43.85 54639.85 88888.00 2015-04-15 13:31:06.625 105 12163.40 43.75 54639.82 88888.00 2015-04-15 13:31:06.750 105 12163.55 43.58 54639.82 88888.00 2015-04-15 13:31:06.875 105 12163.60 43.45 54639.82 88888.00 2015-04-15 13:31:07.000 105 12163.70 43.33 54639.80 88888.00 2015-04-15 13:31:07.125 105 12163.88 43.17 54639.78 88888.00 2015-04-15 13:31:07.250 105 12164.02 42.95 54639.78 88888.00 2015-04-15 13:31:07.375 105 12164.25 42.83 54639.78 88888.00 2015-04-15 13:31:07.500 105 12164.50 42.73 54639.75 88888.00 2015-04-15 13:31:07.625 105 12164.70 42.60 54639.72 88888.00 2015-04-15 13:31:07.750 105 12164.95 42.52 54639.68 88888.00 2015-04-15 13:31:07.875 105 12165.20 42.45 54639.62 88888.00 2015-04-15 13:31:08.000 105 12165.42 42.40 54639.60 88888.00 2015-04-15 13:31:08.125 105 12165.62 42.35 54639.57 88888.00 2015-04-15 13:31:08.250 105 12165.77 42.30 54639.55 88888.00 2015-04-15 13:31:08.375 105 12165.98 42.30 54639.53 88888.00 2015-04-15 13:31:08.500 105 12166.20 42.30 54639.47 88888.00 2015-04-15 13:31:08.625 105 12166.42 42.30 54639.45 88888.00 2015-04-15 13:31:08.750 105 12166.70 42.30 54639.47 88888.00 2015-04-15 13:31:08.875 105 12166.90 42.35 54639.47 88888.00 2015-04-15 13:31:09.000 105 12167.08 42.40 54639.40 88888.00 2015-04-15 13:31:09.125 105 12167.23 42.42 54639.38 88888.00 2015-04-15 13:31:09.250 105 12167.42 42.48 54639.32 88888.00 2015-04-15 13:31:09.375 105 12167.62 42.52 54639.30 88888.00 2015-04-15 13:31:09.500 105 12167.85 42.58 54639.25 88888.00 2015-04-15 13:31:09.625 105 12168.08 42.60 54639.25 88888.00 2015-04-15 13:31:09.750 105 12168.30 42.65 54639.22 88888.00 2015-04-15 13:31:09.875 105 12168.52 42.73 54639.20 88888.00 2015-04-15 13:31:10.000 105 12168.67 42.80 54639.15 88888.00 2015-04-15 13:31:10.125 105 12168.88 42.88 54639.15 88888.00 2015-04-15 13:31:10.250 105 12168.95 42.95 54639.12 88888.00 2015-04-15 13:31:10.375 105 12169.10 43.00 54639.10 88888.00 2015-04-15 13:31:10.500 105 12169.35 43.05 54639.05 88888.00 2015-04-15 13:31:10.625 105 12169.55 43.10 54639.03 88888.00 2015-04-15 13:31:10.750 105 12169.67 43.12 54639.00 88888.00 2015-04-15 13:31:10.875 105 12169.90 43.17 54638.95 88888.00 2015-04-15 13:31:11.000 105 12170.12 43.25 54638.95 88888.00 2015-04-15 13:31:11.125 105 12170.33 43.27 54638.90 88888.00 2015-04-15 13:31:11.250 105 12170.55 43.25 54638.82 88888.00 2015-04-15 13:31:11.375 105 12170.80 43.27 54638.78 88888.00 2015-04-15 13:31:11.500 105 12171.08 43.25 54638.75 88888.00 2015-04-15 13:31:11.625 105 12171.30 43.30 54638.72 88888.00 2015-04-15 13:31:11.750 105 12171.48 43.30 54638.68 88888.00 2015-04-15 13:31:11.875 105 12171.65 43.27 54638.62 88888.00 2015-04-15 13:31:12.000 105 12171.77 43.23 54638.60 88888.00 2015-04-15 13:31:12.125 105 12171.95 43.23 54638.57 88888.00 2015-04-15 13:31:12.250 105 12172.17 43.17 54638.55 88888.00 2015-04-15 13:31:12.375 105 12172.38 43.17 54638.50 88888.00 2015-04-15 13:31:12.500 105 12172.58 43.12 54638.45 88888.00 2015-04-15 13:31:12.625 105 12172.80 43.08 54638.40 88888.00 2015-04-15 13:31:12.750 105 12173.02 43.08 54638.38 88888.00 2015-04-15 13:31:12.875 105 12173.25 43.12 54638.38 88888.00 2015-04-15 13:31:13.000 105 12173.38 43.10 54638.32 88888.00 2015-04-15 13:31:13.125 105 12173.58 43.10 54638.30 88888.00 2015-04-15 13:31:13.250 105 12173.70 43.02 54638.25 88888.00 2015-04-15 13:31:13.375 105 12173.83 43.02 54638.22 88888.00 2015-04-15 13:31:13.500 105 12173.90 43.00 54638.15 88888.00 2015-04-15 13:31:13.625 105 12174.00 43.00 54638.12 88888.00 2015-04-15 13:31:13.750 105 12174.12 43.00 54638.10 88888.00 2015-04-15 13:31:13.875 105 12174.12 43.00 54638.07 88888.00 2015-04-15 13:31:14.000 105 12174.20 43.02 54638.00 88888.00 2015-04-15 13:31:14.125 105 12174.33 43.02 54637.97 88888.00 2015-04-15 13:31:14.250 105 12174.45 43.02 54637.95 88888.00 2015-04-15 13:31:14.375 105 12174.52 43.05 54637.93 88888.00 2015-04-15 13:31:14.500 105 12174.65 43.12 54637.88 88888.00 2015-04-15 13:31:14.625 105 12174.83 43.15 54637.80 88888.00 2015-04-15 13:31:14.750 105 12174.95 43.20 54637.75 88888.00 2015-04-15 13:31:14.875 105 12175.08 43.20 54637.72 88888.00 2015-04-15 13:31:15.000 105 12175.17 43.23 54637.68 88888.00 2015-04-15 13:31:15.125 105 12175.23 43.25 54637.65 88888.00 2015-04-15 13:31:15.250 105 12175.25 43.30 54637.57 88888.00 2015-04-15 13:31:15.375 105 12175.38 43.35 54637.55 88888.00 2015-04-15 13:31:15.500 105 12175.60 43.40 54637.50 88888.00 2015-04-15 13:31:15.625 105 12175.75 43.45 54637.45 88888.00 2015-04-15 13:31:15.750 105 12175.83 43.55 54637.40 88888.00 2015-04-15 13:31:15.875 105 12175.90 43.62 54637.35 88888.00 2015-04-15 13:31:16.000 105 12176.00 43.75 54637.30 88888.00 2015-04-15 13:31:16.125 105 12176.15 43.88 54637.30 88888.00 2015-04-15 13:31:16.250 105 12176.30 43.95 54637.22 88888.00 2015-04-15 13:31:16.375 105 12176.45 44.00 54637.18 88888.00 2015-04-15 13:31:16.500 105 12176.58 44.05 54637.18 88888.00 2015-04-15 13:31:16.625 105 12176.67 44.17 54637.12 88888.00 2015-04-15 13:31:16.750 105 12176.77 44.27 54637.12 88888.00 2015-04-15 13:31:16.875 105 12176.90 44.38 54637.03 88888.00 2015-04-15 13:31:17.000 105 12177.00 44.45 54636.95 88888.00 2015-04-15 13:31:17.125 105 12177.12 44.48 54636.95 88888.00 2015-04-15 13:31:17.250 105 12177.30 44.58 54636.93 88888.00 2015-04-15 13:31:17.375 105 12177.45 44.67 54636.90 88888.00 2015-04-15 13:31:17.500 105 12177.55 44.80 54636.85 88888.00 2015-04-15 13:31:17.625 105 12177.70 44.88 54636.80 88888.00 2015-04-15 13:31:17.750 105 12177.83 44.95 54636.78 88888.00 2015-04-15 13:31:17.875 105 12177.90 45.05 54636.72 88888.00 2015-04-15 13:31:18.000 105 12178.02 45.15 54636.68 88888.00 2015-04-15 13:31:18.125 105 12178.20 45.30 54636.68 88888.00 2015-04-15 13:31:18.250 105 12178.35 45.42 54636.62 88888.00 2015-04-15 13:31:18.375 105 12178.48 45.52 54636.57 88888.00 2015-04-15 13:31:18.500 105 12178.62 45.60 54636.50 88888.00 2015-04-15 13:31:18.625 105 12178.90 45.67 54636.47 88888.00 2015-04-15 13:31:18.750 105 12179.15 45.80 54636.43 88888.00 2015-04-15 13:31:18.875 105 12179.33 45.92 54636.43 88888.00 2015-04-15 13:31:19.000 105 12179.42 45.92 54636.32 88888.00 2015-04-15 13:31:19.125 105 12179.62 46.00 54636.30 88888.00 2015-04-15 13:31:19.250 105 12179.77 46.08 54636.28 88888.00 2015-04-15 13:31:19.375 105 12179.98 46.15 54636.20 88888.00 2015-04-15 13:31:19.500 105 12180.15 46.25 54636.18 88888.00 2015-04-15 13:31:19.625 105 12180.42 46.30 54636.10 88888.00 2015-04-15 13:31:19.750 105 12180.73 46.38 54636.05 88888.00 2015-04-15 13:31:19.875 105 12180.90 46.45 54636.03 88888.00 2015-04-15 13:31:20.000 105 12181.05 46.52 54635.97 88888.00 2015-04-15 13:31:20.125 105 12181.20 46.60 54635.93 88888.00 2015-04-15 13:31:20.250 105 12181.38 46.67 54635.88 88888.00 2015-04-15 13:31:20.375 105 12181.58 46.73 54635.85 88888.00 2015-04-15 13:31:20.500 105 12181.77 46.77 54635.80 88888.00 2015-04-15 13:31:20.625 105 12181.95 46.83 54635.75 88888.00 2015-04-15 13:31:20.750 105 12182.08 46.85 54635.72 88888.00 2015-04-15 13:31:20.875 105 12182.25 46.85 54635.65 88888.00 2015-04-15 13:31:21.000 105 12182.42 46.83 54635.62 88888.00 2015-04-15 13:31:21.125 105 12182.58 46.80 54635.60 88888.00 2015-04-15 13:31:21.250 105 12182.75 46.77 54635.55 88888.00 2015-04-15 13:31:21.375 105 12182.83 46.70 54635.47 88888.00 2015-04-15 13:31:21.500 105 12182.95 46.67 54635.43 88888.00 2015-04-15 13:31:21.625 105 12183.08 46.62 54635.40 88888.00 2015-04-15 13:31:21.750 105 12183.27 46.62 54635.38 88888.00 2015-04-15 13:31:21.875 105 12183.38 46.60 54635.30 88888.00 2015-04-15 13:31:22.000 105 12183.55 46.60 54635.22 88888.00 2015-04-15 13:31:22.125 105 12183.67 46.62 54635.22 88888.00 2015-04-15 13:31:22.250 105 12183.73 46.58 54635.15 88888.00 2015-04-15 13:31:22.375 105 12183.83 46.55 54635.10 88888.00 2015-04-15 13:31:22.500 105 12183.95 46.55 54635.05 88888.00 2015-04-15 13:31:22.625 105 12184.05 46.52 54634.95 88888.00 2015-04-15 13:31:22.750 105 12184.17 46.52 54634.95 88888.00 2015-04-15 13:31:22.875 105 12184.33 46.52 54634.90 88888.00 2015-04-15 13:31:23.000 105 12184.40 46.48 54634.85 88888.00 2015-04-15 13:31:23.125 105 12184.48 46.45 54634.80 88888.00 2015-04-15 13:31:23.250 105 12184.45 46.40 54634.68 88888.00 2015-04-15 13:31:23.375 105 12184.52 46.40 54634.65 88888.00 2015-04-15 13:31:23.500 105 12184.65 46.40 54634.60 88888.00 2015-04-15 13:31:23.625 105 12184.77 46.45 54634.55 88888.00 2015-04-15 13:31:23.750 105 12184.88 46.48 54634.53 88888.00 2015-04-15 13:31:23.875 105 12184.92 46.55 54634.47 88888.00 2015-04-15 13:31:24.000 105 12185.00 46.65 54634.35 88888.00 2015-04-15 13:31:24.125 105 12185.17 46.80 54634.30 88888.00 2015-04-15 13:31:24.250 105 12185.30 46.92 54634.20 88888.00 2015-04-15 13:31:24.375 105 12185.45 47.02 54634.15 88888.00 2015-04-15 13:31:24.500 105 12185.60 47.15 54634.07 88888.00 2015-04-15 13:31:24.625 105 12185.73 47.25 54634.03 88888.00 2015-04-15 13:31:24.750 105 12185.83 47.42 54633.93 88888.00 2015-04-15 13:31:24.875 105 12186.08 47.60 54633.88 88888.00 2015-04-15 13:31:25.000 105 12186.27 47.75 54633.78 88888.00 2015-04-15 13:31:25.125 105 12186.48 47.92 54633.70 88888.00 2015-04-15 13:31:25.250 105 12186.67 48.05 54633.62 88888.00 2015-04-15 13:31:25.375 105 12186.77 48.15 54633.57 88888.00 2015-04-15 13:31:25.500 105 12186.85 48.27 54633.50 88888.00 2015-04-15 13:31:25.625 105 12187.05 48.35 54633.47 88888.00 2015-04-15 13:31:25.750 105 12187.17 48.38 54633.40 88888.00 2015-04-15 13:31:25.875 105 12187.23 48.42 54633.30 88888.00 2015-04-15 13:31:26.000 105 12187.42 48.42 54633.20 88888.00 2015-04-15 13:31:26.125 105 12187.62 48.45 54633.15 88888.00 2015-04-15 13:31:26.250 105 12187.77 48.42 54633.10 88888.00 2015-04-15 13:31:26.375 105 12187.95 48.42 54633.03 88888.00 2015-04-15 13:31:26.500 105 12188.15 48.38 54632.95 88888.00 2015-04-15 13:31:26.625 105 12188.30 48.30 54632.88 88888.00 2015-04-15 13:31:26.750 105 12188.45 48.25 54632.80 88888.00 2015-04-15 13:31:26.875 105 12188.70 48.23 54632.75 88888.00 2015-04-15 13:31:27.000 105 12188.85 48.15 54632.68 88888.00 2015-04-15 13:31:27.125 105 12188.95 48.05 54632.62 88888.00 2015-04-15 13:31:27.250 105 12189.17 47.98 54632.53 88888.00 2015-04-15 13:31:27.375 105 12189.42 47.98 54632.45 88888.00 2015-04-15 13:31:27.500 105 12189.60 47.92 54632.38 88888.00 2015-04-15 13:31:27.625 105 12189.75 47.90 54632.30 88888.00 2015-04-15 13:31:27.750 105 12189.90 47.88 54632.22 88888.00 2015-04-15 13:31:27.875 105 12190.10 47.92 54632.15 88888.00 2015-04-15 13:31:28.000 105 12190.27 47.95 54632.10 88888.00 2015-04-15 13:31:28.125 105 12190.45 48.00 54632.03 88888.00 2015-04-15 13:31:28.250 105 12190.62 48.08 54631.95 88888.00 2015-04-15 13:31:28.375 105 12190.70 48.12 54631.88 88888.00 2015-04-15 13:31:28.500 105 12190.77 48.15 54631.80 88888.00 2015-04-15 13:31:28.625 105 12190.92 48.23 54631.75 88888.00 2015-04-15 13:31:28.750 105 12191.08 48.30 54631.62 88888.00 2015-04-15 13:31:28.875 105 12191.17 48.38 54631.60 88888.00 2015-04-15 13:31:29.000 105 12191.30 48.45 54631.53 88888.00 2015-04-15 13:31:29.125 105 12191.38 48.50 54631.47 88888.00 2015-04-15 13:31:29.250 105 12191.42 48.48 54631.38 88888.00 2015-04-15 13:31:29.375 105 12191.52 48.48 54631.30 88888.00 2015-04-15 13:31:29.500 105 12191.65 48.48 54631.30 88888.00 2015-04-15 13:31:29.625 105 12191.77 48.48 54631.25 88888.00 2015-04-15 13:31:29.750 105 12191.88 48.40 54631.20 88888.00 2015-04-15 13:31:29.875 105 12192.00 48.35 54631.12 88888.00 2015-04-15 13:31:30.000 105 12192.15 48.27 54631.05 88888.00 2015-04-15 13:31:30.125 105 12192.25 48.23 54631.00 88888.00 2015-04-15 13:31:30.250 105 12192.25 48.15 54630.95 88888.00 2015-04-15 13:31:30.375 105 12192.30 48.15 54630.90 88888.00 2015-04-15 13:31:30.500 105 12192.38 48.12 54630.82 88888.00 2015-04-15 13:31:30.625 105 12192.45 48.10 54630.78 88888.00 2015-04-15 13:31:30.750 105 12192.58 48.08 54630.72 88888.00 2015-04-15 13:31:30.875 105 12192.70 48.08 54630.65 88888.00 2015-04-15 13:31:31.000 105 12192.92 48.08 54630.55 88888.00 2015-04-15 13:31:31.125 105 12193.02 48.08 54630.47 88888.00 2015-04-15 13:31:31.250 105 12193.00 48.15 54630.43 88888.00 2015-04-15 13:31:31.375 105 12193.12 48.17 54630.35 88888.00 2015-04-15 13:31:31.500 105 12193.27 48.17 54630.25 88888.00 2015-04-15 13:31:31.625 105 12193.38 48.20 54630.20 88888.00 2015-04-15 13:31:31.750 105 12193.48 48.23 54630.18 88888.00 2015-04-15 13:31:31.875 105 12193.60 48.27 54630.10 88888.00 2015-04-15 13:31:32.000 105 12193.60 48.25 54630.00 88888.00 2015-04-15 13:31:32.125 105 12193.62 48.25 54629.95 88888.00 2015-04-15 13:31:32.250 105 12193.67 48.25 54629.82 88888.00 2015-04-15 13:31:32.375 105 12193.80 48.38 54629.78 88888.00 2015-04-15 13:31:32.500 105 12193.90 48.45 54629.65 88888.00 2015-04-15 13:31:32.625 105 12193.95 48.55 54629.60 88888.00 2015-04-15 13:31:32.750 105 12194.00 48.62 54629.53 88888.00 2015-04-15 13:31:32.875 105 12194.02 48.73 54629.43 88888.00 2015-04-15 13:31:33.000 105 12193.98 48.77 54629.32 88888.00 2015-04-15 13:31:33.125 105 12194.00 48.92 54629.28 88888.00 2015-04-15 13:31:33.250 105 12194.08 49.02 54629.18 88888.00 2015-04-15 13:31:33.375 105 12194.23 49.12 54629.07 88888.00 2015-04-15 13:31:33.500 105 12194.30 49.20 54628.95 88888.00 2015-04-15 13:31:33.625 105 12194.35 49.27 54628.88 88888.00 2015-04-15 13:31:33.750 105 12194.42 49.40 54628.78 88888.00 2015-04-15 13:31:33.875 105 12194.50 49.50 54628.68 88888.00 2015-04-15 13:31:34.000 105 12194.50 49.65 54628.60 88888.00 2015-04-15 13:31:34.125 105 12194.52 49.80 54628.53 88888.00 2015-04-15 13:31:34.250 105 12194.52 49.92 54628.40 88888.00 2015-04-15 13:31:34.375 105 12194.60 50.02 54628.32 88888.00 2015-04-15 13:31:34.500 105 12194.75 50.12 54628.25 88888.00 2015-04-15 13:31:34.625 105 12194.85 50.20 54628.12 88888.00 2015-04-15 13:31:34.750 105 12194.85 50.30 54628.05 88888.00 2015-04-15 13:31:34.875 105 12194.92 50.38 54628.00 88888.00 2015-04-15 13:31:35.000 105 12195.00 50.45 54627.95 88888.00 2015-04-15 13:31:35.125 105 12194.95 50.48 54627.85 88888.00 2015-04-15 13:31:35.250 105 12194.98 50.48 54627.72 88888.00 2015-04-15 13:31:35.375 105 12195.08 50.52 54627.65 88888.00 2015-04-15 13:31:35.500 105 12195.12 50.52 54627.57 88888.00 2015-04-15 13:31:35.625 105 12195.20 50.58 54627.47 88888.00 2015-04-15 13:31:35.750 105 12195.30 50.60 54627.35 88888.00 2015-04-15 13:31:35.875 105 12195.33 50.70 54627.25 88888.00 2015-04-15 13:31:36.000 105 12195.33 50.77 54627.20 88888.00 2015-04-15 13:31:36.125 105 12195.40 50.83 54627.12 88888.00 2015-04-15 13:31:36.250 105 12195.42 50.90 54627.03 88888.00 2015-04-15 13:31:36.375 105 12195.45 50.95 54626.93 88888.00 2015-04-15 13:31:36.500 105 12195.42 50.98 54626.82 88888.00 2015-04-15 13:31:36.625 105 12195.52 51.05 54626.72 88888.00 2015-04-15 13:31:36.750 105 12195.65 51.10 54626.65 88888.00 2015-04-15 13:31:36.875 105 12195.73 51.15 54626.55 88888.00 2015-04-15 13:31:37.000 105 12195.83 51.20 54626.45 88888.00 2015-04-15 13:31:37.125 105 12195.95 51.27 54626.35 88888.00 2015-04-15 13:31:37.250 105 12196.02 51.33 54626.28 88888.00 2015-04-15 13:31:37.375 105 12196.08 51.42 54626.20 88888.00 2015-04-15 13:31:37.500 105 12196.12 51.50 54626.07 88888.00 2015-04-15 13:31:37.625 105 12196.20 51.60 54626.00 88888.00 2015-04-15 13:31:37.750 105 12196.27 51.70 54625.93 88888.00 2015-04-15 13:31:37.875 105 12196.30 51.77 54625.80 88888.00 2015-04-15 13:31:38.000 105 12196.42 51.90 54625.70 88888.00 2015-04-15 13:31:38.125 105 12196.55 51.98 54625.62 88888.00 2015-04-15 13:31:38.250 105 12196.70 52.05 54625.53 88888.00 2015-04-15 13:31:38.375 105 12196.85 52.12 54625.45 88888.00 2015-04-15 13:31:38.500 105 12196.90 52.25 54625.35 88888.00 2015-04-15 13:31:38.625 105 12197.02 52.30 54625.28 88888.00 2015-04-15 13:31:38.750 105 12197.15 52.45 54625.20 88888.00 2015-04-15 13:31:38.875 105 12197.35 52.50 54625.10 88888.00 2015-04-15 13:31:39.000 105 12197.50 52.62 54625.03 88888.00 2015-04-15 13:31:39.125 105 12197.58 52.73 54624.95 88888.00 2015-04-15 13:31:39.250 105 12197.65 52.85 54624.88 88888.00 2015-04-15 13:31:39.375 105 12197.73 52.98 54624.78 88888.00 2015-04-15 13:31:39.500 105 12197.83 53.12 54624.72 88888.00 2015-04-15 13:31:39.625 105 12197.90 53.23 54624.62 88888.00 2015-04-15 13:31:39.750 105 12197.98 53.38 54624.55 88888.00 2015-04-15 13:31:39.875 105 12198.08 53.55 54624.45 88888.00 2015-04-15 13:31:40.000 105 12198.15 53.70 54624.35 88888.00 2015-04-15 13:31:40.125 105 12198.27 53.85 54624.32 88888.00 2015-04-15 13:31:40.250 105 12198.40 54.08 54624.22 88888.00 2015-04-15 13:31:40.375 105 12198.52 54.27 54624.18 88888.00 2015-04-15 13:31:40.500 105 12198.52 54.42 54624.07 88888.00 2015-04-15 13:31:40.625 105 12198.52 54.58 54624.03 88888.00 2015-04-15 13:31:40.750 105 12198.67 54.75 54623.97 88888.00 2015-04-15 13:31:40.875 105 12198.85 54.90 54623.90 88888.00 2015-04-15 13:31:41.000 105 12198.90 55.00 54623.78 88888.00 2015-04-15 13:31:41.125 105 12198.95 55.05 54623.70 88888.00 2015-04-15 13:31:41.250 105 12199.08 55.15 54623.62 88888.00 2015-04-15 13:31:41.375 105 12199.20 55.23 54623.53 88888.00 2015-04-15 13:31:41.500 105 12199.27 55.27 54623.43 88888.00 2015-04-15 13:31:41.625 105 12199.40 55.35 54623.35 88888.00 2015-04-15 13:31:41.750 105 12199.52 55.38 54623.25 88888.00 2015-04-15 13:31:41.875 105 12199.70 55.48 54623.20 88888.00 2015-04-15 13:31:42.000 105 12199.88 55.50 54623.12 88888.00 2015-04-15 13:31:42.125 105 12199.95 55.60 54623.05 88888.00 2015-04-15 13:31:42.250 105 12199.98 55.62 54622.95 88888.00 2015-04-15 13:31:42.375 105 12200.05 55.67 54622.88 88888.00 2015-04-15 13:31:42.500 105 12200.12 55.75 54622.78 88888.00 2015-04-15 13:31:42.625 105 12200.12 55.75 54622.65 88888.00 2015-04-15 13:31:42.750 105 12200.20 55.77 54622.57 88888.00 2015-04-15 13:31:42.875 105 12200.40 55.77 54622.47 88888.00 2015-04-15 13:31:43.000 105 12200.45 55.80 54622.35 88888.00 2015-04-15 13:31:43.125 105 12200.48 55.75 54622.25 88888.00 2015-04-15 13:31:43.250 105 12200.65 55.73 54622.12 88888.00 2015-04-15 13:31:43.375 105 12200.85 55.73 54622.10 88888.00 2015-04-15 13:31:43.500 105 12201.00 55.73 54621.97 88888.00 2015-04-15 13:31:43.625 105 12201.10 55.75 54621.88 88888.00 2015-04-15 13:31:43.750 105 12201.20 55.75 54621.78 88888.00 2015-04-15 13:31:43.875 105 12201.35 55.75 54621.68 88888.00 2015-04-15 13:31:44.000 105 12201.50 55.77 54621.55 88888.00 2015-04-15 13:31:44.125 105 12201.65 55.83 54621.45 88888.00 2015-04-15 13:31:44.250 105 12201.85 55.88 54621.38 88888.00 2015-04-15 13:31:44.375 105 12201.98 55.90 54621.25 88888.00 2015-04-15 13:31:44.500 105 12202.05 55.95 54621.15 88888.00 2015-04-15 13:31:44.625 105 12202.08 56.00 54621.07 88888.00 2015-04-15 13:31:44.750 105 12202.17 56.08 54620.97 88888.00 2015-04-15 13:31:44.875 105 12202.27 56.15 54620.88 88888.00 2015-04-15 13:31:45.000 105 12202.33 56.23 54620.78 88888.00 2015-04-15 13:31:45.125 105 12202.33 56.27 54620.68 88888.00 2015-04-15 13:31:45.250 105 12202.25 56.38 54620.57 88888.00 2015-04-15 13:31:45.375 105 12202.20 56.48 54620.50 88888.00 2015-04-15 13:31:45.500 105 12202.12 56.60 54620.40 88888.00 2015-04-15 13:31:45.625 105 12202.02 56.73 54620.30 88888.00 2015-04-15 13:31:45.750 105 12202.05 56.88 54620.22 88888.00 2015-04-15 13:31:45.875 105 12202.08 57.00 54620.12 88888.00 2015-04-15 13:31:46.000 105 12202.08 57.17 54620.03 88888.00 2015-04-15 13:31:46.125 105 12202.05 57.30 54619.95 88888.00 2015-04-15 13:31:46.250 105 12202.08 57.55 54619.85 88888.00 2015-04-15 13:31:46.375 105 12202.10 57.70 54619.72 88888.00 2015-04-15 13:31:46.500 105 12202.08 57.88 54619.65 88888.00 2015-04-15 13:31:46.625 105 12202.05 58.05 54619.53 88888.00 2015-04-15 13:31:46.750 105 12202.10 58.17 54619.43 88888.00 2015-04-15 13:31:46.875 105 12202.17 58.38 54619.32 88888.00 2015-04-15 13:31:47.000 105 12202.20 58.55 54619.20 88888.00 2015-04-15 13:31:47.125 105 12202.20 58.70 54619.10 88888.00 2015-04-15 13:31:47.250 105 12202.23 58.90 54619.00 88888.00 2015-04-15 13:31:47.375 105 12202.33 59.08 54618.93 88888.00 2015-04-15 13:31:47.500 105 12202.38 59.23 54618.78 88888.00 2015-04-15 13:31:47.625 105 12202.40 59.35 54618.62 88888.00 2015-04-15 13:31:47.750 105 12202.50 59.42 54618.53 88888.00 2015-04-15 13:31:47.875 105 12202.58 59.52 54618.43 88888.00 2015-04-15 13:31:48.000 105 12202.62 59.62 54618.38 88888.00 2015-04-15 13:31:48.125 105 12202.67 59.73 54618.30 88888.00 2015-04-15 13:31:48.250 105 12202.73 59.73 54618.12 88888.00 2015-04-15 13:31:48.375 105 12202.83 59.75 54618.05 88888.00 2015-04-15 13:31:48.500 105 12202.80 59.75 54617.97 88888.00 2015-04-15 13:31:48.625 105 12202.80 59.75 54617.90 88888.00 2015-04-15 13:31:48.750 105 12202.83 59.73 54617.80 88888.00 2015-04-15 13:31:48.875 105 12202.88 59.70 54617.72 88888.00 2015-04-15 13:31:49.000 105 12202.90 59.73 54617.62 88888.00 2015-04-15 13:31:49.125 105 12202.92 59.70 54617.55 88888.00 2015-04-15 13:31:49.250 105 12202.95 59.65 54617.45 88888.00 2015-04-15 13:31:49.375 105 12203.02 59.67 54617.38 88888.00 2015-04-15 13:31:49.500 105 12202.98 59.70 54617.30 88888.00 2015-04-15 13:31:49.625 105 12203.02 59.70 54617.22 88888.00 2015-04-15 13:31:49.750 105 12203.02 59.75 54617.15 88888.00 2015-04-15 13:31:49.875 105 12203.00 59.77 54617.07 88888.00 2015-04-15 13:31:50.000 105 12202.98 59.80 54617.00 88888.00 2015-04-15 13:31:50.125 105 12202.98 59.88 54616.93 88888.00 2015-04-15 13:31:50.250 105 12202.95 59.92 54616.85 88888.00 2015-04-15 13:31:50.375 105 12202.88 59.98 54616.78 88888.00 2015-04-15 13:31:50.500 105 12202.80 60.08 54616.75 88888.00 2015-04-15 13:31:50.625 105 12202.75 60.17 54616.72 88888.00 2015-04-15 13:31:50.750 105 12202.65 60.33 54616.65 88888.00 2015-04-15 13:31:50.875 105 12202.70 60.45 54616.53 88888.00 2015-04-15 13:31:51.000 105 12202.75 60.62 54616.45 88888.00 2015-04-15 13:31:51.125 105 12202.77 60.83 54616.38 88888.00 2015-04-15 13:31:51.250 105 12202.75 60.98 54616.30 88888.00 2015-04-15 13:31:51.375 105 12202.77 61.12 54616.20 88888.00 2015-04-15 13:31:51.500 105 12202.75 61.38 54616.10 88888.00 2015-04-15 13:31:51.625 105 12202.80 61.58 54616.00 88888.00 2015-04-15 13:31:51.750 105 12202.83 61.75 54615.90 88888.00 2015-04-15 13:31:51.875 105 12202.90 61.98 54615.82 88888.00 2015-04-15 13:31:52.000 105 12202.95 62.15 54615.70 88888.00 2015-04-15 13:31:52.125 105 12203.05 62.40 54615.55 88888.00 2015-04-15 13:31:52.250 105 12203.10 62.67 54615.43 88888.00 2015-04-15 13:31:52.375 105 12203.12 62.88 54615.38 88888.00 2015-04-15 13:31:52.500 105 12203.12 63.20 54615.30 88888.00 2015-04-15 13:31:52.625 105 12203.23 63.50 54615.22 88888.00 2015-04-15 13:31:52.750 105 12203.30 63.77 54615.10 88888.00 2015-04-15 13:31:52.875 105 12203.42 64.00 54615.00 88888.00 2015-04-15 13:31:53.000 105 12203.60 64.25 54614.88 88888.00 2015-04-15 13:31:53.125 105 12203.80 64.47 54614.80 88888.00 2015-04-15 13:31:53.250 105 12203.88 64.72 54614.68 88888.00 2015-04-15 13:31:53.375 105 12204.02 64.88 54614.55 88888.00 2015-04-15 13:31:53.500 105 12204.20 65.10 54614.45 88888.00 2015-04-15 13:31:53.625 105 12204.38 65.28 54614.35 88888.00 2015-04-15 13:31:53.750 105 12204.58 65.47 54614.28 88888.00 2015-04-15 13:31:53.875 105 12204.77 65.58 54614.20 88888.00 2015-04-15 13:31:54.000 105 12204.92 65.72 54614.10 88888.00 2015-04-15 13:31:54.125 105 12205.10 65.85 54614.03 88888.00 2015-04-15 13:31:54.250 105 12205.17 66.03 54613.90 88888.00 2015-04-15 13:31:54.375 105 12205.35 66.12 54613.82 88888.00 2015-04-15 13:31:54.500 105 12205.48 66.28 54613.72 88888.00 2015-04-15 13:31:54.625 105 12205.52 66.35 54613.62 88888.00 2015-04-15 13:31:54.750 105 12205.58 66.53 54613.57 88888.00 2015-04-15 13:31:54.875 105 12205.65 66.70 54613.55 88888.00 2015-04-15 13:31:55.000 105 12205.73 66.78 54613.47 88888.00 2015-04-15 13:31:55.125 105 12205.80 66.95 54613.40 88888.00 2015-04-15 13:31:55.250 105 12205.88 67.12 54613.30 88888.00 2015-04-15 13:31:55.375 105 12205.92 67.25 54613.22 88888.00 2015-04-15 13:31:55.500 105 12205.92 67.40 54613.12 88888.00 2015-04-15 13:31:55.625 105 12206.05 67.58 54613.07 88888.00 2015-04-15 13:31:55.750 105 12206.15 67.75 54613.00 88888.00 2015-04-15 13:31:55.875 105 12206.10 67.88 54612.88 88888.00 2015-04-15 13:31:56.000 105 12206.12 68.00 54612.82 88888.00 2015-04-15 13:31:56.125 105 12206.23 68.17 54612.75 88888.00 2015-04-15 13:31:56.250 105 12206.23 68.42 54612.70 88888.00 2015-04-15 13:31:56.375 105 12206.25 68.62 54612.60 88888.00 2015-04-15 13:31:56.500 105 12206.33 68.78 54612.47 88888.00 2015-04-15 13:31:56.625 105 12206.30 68.97 54612.38 88888.00 2015-04-15 13:31:56.750 105 12206.30 69.17 54612.28 88888.00 2015-04-15 13:31:56.875 105 12206.30 69.42 54612.18 88888.00 2015-04-15 13:31:57.000 105 12206.40 69.58 54612.12 88888.00 2015-04-15 13:31:57.125 105 12206.40 69.72 54612.03 88888.00 2015-04-15 13:31:57.250 105 12206.40 69.95 54611.90 88888.00 2015-04-15 13:31:57.375 105 12206.48 70.17 54611.82 88888.00 2015-04-15 13:31:57.500 105 12206.58 70.38 54611.78 88888.00 2015-04-15 13:31:57.625 105 12206.60 70.55 54611.68 88888.00 2015-04-15 13:31:57.750 105 12206.62 70.72 54611.57 88888.00 2015-04-15 13:31:57.875 105 12206.70 70.88 54611.45 88888.00 2015-04-15 13:31:58.000 105 12206.77 71.05 54611.35 88888.00 2015-04-15 13:31:58.125 105 12206.80 71.25 54611.28 88888.00 2015-04-15 13:31:58.250 105 12206.85 71.42 54611.15 88888.00 2015-04-15 13:31:58.375 105 12207.00 71.58 54611.03 88888.00 2015-04-15 13:31:58.500 105 12207.08 71.83 54610.93 88888.00 2015-04-15 13:31:58.625 105 12207.23 72.05 54610.82 88888.00 2015-04-15 13:31:58.750 105 12207.30 72.22 54610.70 88888.00 2015-04-15 13:31:58.875 105 12207.38 72.38 54610.60 88888.00 2015-04-15 13:31:59.000 105 12207.42 72.55 54610.47 88888.00 2015-04-15 13:31:59.125 105 12207.50 72.78 54610.40 88888.00 2015-04-15 13:31:59.250 105 12207.62 72.92 54610.30 88888.00 2015-04-15 13:31:59.375 105 12207.83 73.10 54610.22 88888.00 2015-04-15 13:31:59.500 105 12207.95 73.33 54610.15 88888.00 2015-04-15 13:31:59.625 105 12208.00 73.55 54610.05 88888.00 2015-04-15 13:31:59.750 105 12208.02 73.78 54609.97 88888.00 2015-04-15 13:31:59.875 105 12208.05 74.00 54609.88 88888.00 2015-04-15 13:32:00.000 105 12208.10 74.25 54609.78 88888.00 2015-04-15 13:32:00.125 105 12208.17 74.47 54609.70 88888.00 2015-04-15 13:32:00.250 105 12208.25 74.80 54609.57 88888.00 2015-04-15 13:32:00.375 105 12208.27 75.08 54609.50 88888.00 2015-04-15 13:32:00.500 105 12208.35 75.38 54609.40 88888.00 2015-04-15 13:32:00.625 105 12208.38 75.75 54609.30 88888.00 2015-04-15 13:32:00.750 105 12208.48 76.05 54609.18 88888.00 2015-04-15 13:32:00.875 105 12208.65 76.42 54609.10 88888.00 2015-04-15 13:32:01.000 105 12208.75 76.75 54609.00 88888.00 2015-04-15 13:32:01.125 105 12208.77 77.08 54608.88 88888.00 2015-04-15 13:32:01.250 105 12208.92 77.45 54608.80 88888.00 2015-04-15 13:32:01.375 105 12209.15 77.72 54608.70 88888.00 2015-04-15 13:32:01.500 105 12209.23 78.08 54608.57 88888.00 2015-04-15 13:32:01.625 105 12209.25 78.35 54608.45 88888.00 2015-04-15 13:32:01.750 105 12209.38 78.60 54608.32 88888.00 2015-04-15 13:32:01.875 105 12209.50 78.85 54608.22 88888.00 2015-04-15 13:32:02.000 105 12209.65 79.12 54608.12 88888.00 2015-04-15 13:32:02.125 105 12209.88 79.33 54608.05 88888.00 2015-04-15 13:32:02.250 105 12210.08 79.55 54608.00 88888.00 2015-04-15 13:32:02.375 105 12210.33 79.75 54607.88 88888.00 2015-04-15 13:32:02.500 105 12210.50 79.90 54607.75 88888.00 2015-04-15 13:32:02.625 105 12210.70 80.08 54607.68 88888.00 2015-04-15 13:32:02.750 105 12210.85 80.22 54607.60 88888.00 2015-04-15 13:32:02.875 105 12211.05 80.35 54607.50 88888.00 2015-04-15 13:32:03.000 105 12211.20 80.47 54607.40 88888.00 2015-04-15 13:32:03.125 105 12211.38 80.62 54607.32 88888.00 2015-04-15 13:32:03.250 105 12211.55 80.70 54607.20 88888.00 2015-04-15 13:32:03.375 105 12211.73 80.78 54607.12 88888.00 2015-04-15 13:32:03.500 105 12211.98 80.88 54607.07 88888.00 2015-04-15 13:32:03.625 105 12212.15 80.97 54607.03 88888.00 2015-04-15 13:32:03.750 105 12212.33 81.05 54606.95 88888.00 2015-04-15 13:32:03.875 105 12212.58 81.05 54606.88 88888.00 2015-04-15 13:32:04.000 105 12212.77 81.08 54606.78 88888.00 2015-04-15 13:32:04.125 105 12212.90 81.08 54606.70 88888.00 2015-04-15 13:32:04.250 105 12213.00 81.00 54606.62 88888.00 2015-04-15 13:32:04.375 105 12213.12 81.00 54606.57 88888.00 2015-04-15 13:32:04.500 105 12213.27 81.00 54606.50 88888.00 2015-04-15 13:32:04.625 105 12213.38 80.97 54606.45 88888.00 2015-04-15 13:32:04.750 105 12213.52 80.90 54606.38 88888.00 2015-04-15 13:32:04.875 105 12213.62 80.83 54606.32 88888.00 2015-04-15 13:32:05.000 105 12213.60 80.78 54606.25 88888.00 2015-04-15 13:32:05.125 105 12213.67 80.75 54606.20 88888.00 2015-04-15 13:32:05.250 105 12213.70 80.67 54606.07 88888.00 2015-04-15 13:32:05.375 105 12213.77 80.65 54606.00 88888.00 2015-04-15 13:32:05.500 105 12213.80 80.58 54605.93 88888.00 2015-04-15 13:32:05.625 105 12213.85 80.55 54605.90 88888.00 2015-04-15 13:32:05.750 105 12213.92 80.53 54605.88 88888.00 2015-04-15 13:32:05.875 105 12213.95 80.45 54605.80 88888.00 2015-04-15 13:32:06.000 105 12213.95 80.38 54605.72 88888.00 2015-04-15 13:32:06.125 105 12213.88 80.28 54605.68 88888.00 2015-04-15 13:32:06.250 105 12213.90 80.12 54605.65 88888.00 2015-04-15 13:32:06.375 105 12213.98 80.03 54605.60 88888.00 2015-04-15 13:32:06.500 105 12214.05 79.90 54605.57 88888.00 2015-04-15 13:32:06.625 105 12214.08 79.80 54605.53 88888.00 2015-04-15 13:32:06.750 105 12214.12 79.72 54605.50 88888.00 2015-04-15 13:32:06.875 105 12214.15 79.55 54605.45 88888.00 2015-04-15 13:32:07.000 105 12214.17 79.40 54605.38 88888.00 2015-04-15 13:32:07.125 105 12214.20 79.30 54605.30 88888.00 2015-04-15 13:32:07.250 105 12214.30 79.20 54605.25 88888.00 2015-04-15 13:32:07.375 105 12214.42 79.15 54605.25 88888.00 2015-04-15 13:32:07.500 105 12214.42 79.05 54605.18 88888.00 2015-04-15 13:32:07.625 105 12214.40 78.97 54605.12 88888.00 2015-04-15 13:32:07.750 105 12214.40 78.90 54605.07 88888.00 2015-04-15 13:32:07.875 105 12214.40 78.78 54605.05 88888.00 2015-04-15 13:32:08.000 105 12214.40 78.72 54605.03 88888.00 2015-04-15 13:32:08.125 105 12214.38 78.65 54605.00 88888.00 2015-04-15 13:32:08.250 105 12214.35 78.58 54604.95 88888.00 2015-04-15 13:32:08.375 105 12214.33 78.50 54604.90 88888.00 2015-04-15 13:32:08.500 105 12214.27 78.42 54604.90 88888.00 2015-04-15 13:32:08.625 105 12214.15 78.33 54604.82 88888.00 2015-04-15 13:32:08.750 105 12214.00 78.22 54604.78 88888.00 2015-04-15 13:32:08.875 105 12214.00 78.15 54604.75 88888.00 2015-04-15 13:32:09.000 105 12213.98 78.10 54604.70 88888.00 2015-04-15 13:32:09.125 105 12213.95 78.03 54604.68 88888.00 2015-04-15 13:32:09.250 105 12213.90 77.92 54604.60 88888.00 2015-04-15 13:32:09.375 105 12213.88 77.85 54604.55 88888.00 2015-04-15 13:32:09.500 105 12213.90 77.75 54604.50 88888.00 2015-04-15 13:32:09.625 105 12213.85 77.72 54604.47 88888.00 2015-04-15 13:32:09.750 105 12213.70 77.62 54604.40 88888.00 2015-04-15 13:32:09.875 105 12213.62 77.55 54604.38 88888.00 2015-04-15 13:32:10.000 105 12213.60 77.47 54604.32 88888.00 2015-04-15 13:32:10.125 105 12213.55 77.40 54604.28 88888.00 2015-04-15 13:32:10.250 105 12213.48 77.30 54604.22 88888.00 2015-04-15 13:32:10.375 105 12213.45 77.25 54604.18 88888.00 2015-04-15 13:32:10.500 105 12213.38 77.25 54604.15 88888.00 2015-04-15 13:32:10.625 105 12213.27 77.25 54604.12 88888.00 2015-04-15 13:32:10.750 105 12213.25 77.28 54604.07 88888.00 2015-04-15 13:32:10.875 105 12213.17 77.25 54604.03 88888.00 2015-04-15 13:32:11.000 105 12213.08 77.22 54604.00 88888.00 2015-04-15 13:32:11.125 105 12212.92 77.20 54603.93 88888.00 2015-04-15 13:32:11.250 105 12212.85 77.22 54603.90 88888.00 2015-04-15 13:32:11.375 105 12212.88 77.30 54603.90 88888.00 2015-04-15 13:32:11.500 105 12212.83 77.38 54603.82 88888.00 2015-04-15 13:32:11.625 105 12212.70 77.42 54603.80 88888.00 2015-04-15 13:32:11.750 105 12212.62 77.53 54603.75 88888.00 2015-04-15 13:32:11.875 105 12212.58 77.60 54603.68 88888.00 2015-04-15 13:32:12.000 105 12212.55 77.75 54603.62 88888.00 2015-04-15 13:32:12.125 105 12212.58 77.85 54603.60 88888.00 2015-04-15 13:32:12.250 105 12212.55 78.00 54603.55 88888.00 2015-04-15 13:32:12.375 105 12212.58 78.10 54603.53 88888.00 2015-04-15 13:32:12.500 105 12212.50 78.22 54603.45 88888.00 2015-04-15 13:32:12.625 105 12212.42 78.38 54603.40 88888.00 2015-04-15 13:32:12.750 105 12212.40 78.53 54603.38 88888.00 2015-04-15 13:32:12.875 105 12212.38 78.70 54603.30 88888.00 2015-04-15 13:32:13.000 105 12212.40 78.90 54603.22 88888.00 2015-04-15 13:32:13.125 105 12212.50 79.12 54603.18 88888.00 2015-04-15 13:32:13.250 105 12212.45 79.35 54603.15 88888.00 2015-04-15 13:32:13.375 105 12212.50 79.53 54603.07 88888.00 2015-04-15 13:32:13.500 105 12212.58 79.70 54603.00 88888.00 2015-04-15 13:32:13.625 105 12212.62 79.90 54602.93 88888.00 2015-04-15 13:32:13.750 105 12212.60 80.05 54602.82 88888.00 2015-04-15 13:32:13.875 105 12212.58 80.22 54602.75 88888.00 2015-04-15 13:32:14.000 105 12212.58 80.40 54602.72 88888.00 2015-04-15 13:32:14.125 105 12212.67 80.62 54602.68 88888.00 2015-04-15 13:32:14.250 105 12212.70 80.80 54602.57 88888.00 2015-04-15 13:32:14.375 105 12212.67 80.95 54602.53 88888.00 2015-04-15 13:32:14.500 105 12212.70 81.10 54602.47 88888.00 2015-04-15 13:32:14.625 105 12212.73 81.33 54602.43 88888.00 2015-04-15 13:32:14.750 105 12212.70 81.55 54602.32 88888.00 2015-04-15 13:32:14.875 105 12212.60 81.75 54602.28 88888.00 2015-04-15 13:32:15.000 105 12212.52 81.97 54602.20 88888.00 2015-04-15 13:32:15.125 105 12212.50 82.20 54602.10 88888.00 2015-04-15 13:32:15.250 105 12212.48 82.42 54602.05 88888.00 2015-04-15 13:32:15.375 105 12212.55 82.67 54602.00 88888.00 2015-04-15 13:32:15.500 105 12212.58 82.95 54601.95 88888.00 2015-04-15 13:32:15.625 105 12212.65 83.20 54601.85 88888.00 2015-04-15 13:32:15.750 105 12212.67 83.42 54601.78 88888.00 2015-04-15 13:32:15.875 105 12212.65 83.65 54601.68 88888.00 2015-04-15 13:32:16.000 105 12212.62 83.97 54601.60 88888.00 2015-04-15 13:32:16.125 105 12212.67 84.28 54601.53 88888.00 2015-04-15 13:32:16.250 105 12212.60 84.58 54601.43 88888.00 2015-04-15 13:32:16.375 105 12212.50 84.83 54601.38 88888.00 2015-04-15 13:32:16.500 105 12212.42 85.05 54601.28 88888.00 2015-04-15 13:32:16.625 105 12212.45 85.28 54601.18 88888.00 2015-04-15 13:32:16.750 105 12212.42 85.50 54601.10 88888.00 2015-04-15 13:32:16.875 105 12212.35 85.75 54601.05 88888.00 2015-04-15 13:32:17.000 105 12212.30 86.03 54601.00 88888.00 2015-04-15 13:32:17.125 105 12212.25 86.28 54600.93 88888.00 2015-04-15 13:32:17.250 105 12212.12 86.45 54600.80 88888.00 2015-04-15 13:32:17.375 105 12212.02 86.65 54600.72 88888.00 2015-04-15 13:32:17.500 105 12211.92 86.85 54600.62 88888.00 2015-04-15 13:32:17.625 105 12211.88 87.08 54600.60 88888.00 2015-04-15 13:32:17.750 105 12211.83 87.30 54600.53 88888.00 2015-04-15 13:32:17.875 105 12211.77 87.50 54600.45 88888.00 2015-04-15 13:32:18.000 105 12211.73 87.67 54600.35 88888.00 2015-04-15 13:32:18.125 105 12211.65 87.85 54600.25 88888.00 2015-04-15 13:32:18.250 105 12211.58 88.10 54600.20 88888.00 2015-04-15 13:32:18.375 105 12211.48 88.30 54600.15 88888.00 2015-04-15 13:32:18.500 105 12211.33 88.62 54600.07 88888.00 2015-04-15 13:32:18.625 105 12211.23 88.88 54600.00 88888.00 2015-04-15 13:32:18.750 105 12211.17 89.20 54599.90 88888.00 2015-04-15 13:32:18.875 105 12211.08 89.47 54599.82 88888.00 2015-04-15 13:32:19.000 105 12210.90 89.75 54599.75 88888.00 2015-04-15 13:32:19.125 105 12210.77 90.03 54599.68 88888.00 2015-04-15 13:32:19.250 105 12210.62 90.33 54599.62 88888.00 2015-04-15 13:32:19.375 105 12210.55 90.58 54599.55 88888.00 2015-04-15 13:32:19.500 105 12210.45 90.85 54599.45 88888.00 2015-04-15 13:32:19.625 105 12210.33 91.08 54599.38 88888.00 2015-04-15 13:32:19.750 105 12210.33 91.30 54599.32 88888.00 2015-04-15 13:32:19.875 105 12210.30 91.53 54599.25 88888.00 2015-04-15 13:32:20.000 105 12210.23 91.72 54599.18 88888.00 2015-04-15 13:32:20.125 105 12210.17 91.95 54599.10 88888.00 2015-04-15 13:32:20.250 105 12210.10 92.15 54599.00 88888.00 2015-04-15 13:32:20.375 105 12210.12 92.35 54598.95 88888.00 2015-04-15 13:32:20.500 105 12210.10 92.53 54598.85 88888.00 2015-04-15 13:32:20.625 105 12210.02 92.67 54598.78 88888.00 2015-04-15 13:32:20.750 105 12209.92 92.78 54598.68 88888.00 2015-04-15 13:32:20.875 105 12209.88 92.92 54598.62 88888.00 2015-04-15 13:32:21.000 105 12209.88 93.08 54598.55 88888.00 2015-04-15 13:32:21.125 105 12209.85 93.25 54598.50 88888.00 2015-04-15 13:32:21.250 105 12209.77 93.40 54598.45 88888.00 2015-04-15 13:32:21.375 105 12209.70 93.53 54598.40 88888.00 2015-04-15 13:32:21.500 105 12209.60 93.65 54598.35 88888.00 2015-04-15 13:32:21.625 105 12209.55 93.83 54598.30 88888.00 2015-04-15 13:32:21.750 105 12209.50 94.00 54598.22 88888.00 2015-04-15 13:32:21.875 105 12209.38 94.12 54598.15 88888.00 2015-04-15 13:32:22.000 105 12209.30 94.25 54598.10 88888.00 2015-04-15 13:32:22.125 105 12209.17 94.38 54598.05 88888.00 2015-04-15 13:32:22.250 105 12208.92 94.55 54597.95 88888.00 2015-04-15 13:32:22.375 105 12208.80 94.70 54597.90 88888.00 2015-04-15 13:32:22.500 105 12208.67 94.90 54597.90 88888.00 2015-04-15 13:32:22.625 105 12208.60 95.12 54597.82 88888.00 2015-04-15 13:32:22.750 105 12208.42 95.30 54597.78 88888.00 2015-04-15 13:32:22.875 105 12208.27 95.47 54597.70 88888.00 2015-04-15 13:32:23.000 105 12208.08 95.72 54597.62 88888.00 2015-04-15 13:32:23.125 105 12207.90 95.97 54597.60 88888.00 2015-04-15 13:32:23.250 105 12207.65 96.22 54597.57 88888.00 2015-04-15 13:32:23.375 105 12207.40 96.42 54597.55 88888.00 2015-04-15 13:32:23.500 105 12207.23 96.65 54597.50 88888.00 2015-04-15 13:32:23.625 105 12207.00 96.83 54597.40 88888.00 2015-04-15 13:32:23.750 105 12206.77 97.05 54597.38 88888.00 2015-04-15 13:32:23.875 105 12206.58 97.33 54597.32 88888.00 2015-04-15 13:32:24.000 105 12206.38 97.58 54597.28 88888.00 2015-04-15 13:32:24.125 105 12206.10 97.75 54597.20 88888.00 2015-04-15 13:32:24.250 105 12205.98 98.00 54597.15 88888.00 2015-04-15 13:32:24.375 105 12205.90 98.25 54597.10 88888.00 2015-04-15 13:32:24.500 105 12205.70 98.42 54597.03 88888.00 2015-04-15 13:32:24.625 105 12205.55 98.62 54597.00 88888.00 2015-04-15 13:32:24.750 105 12205.38 98.85 54596.97 88888.00 2015-04-15 13:32:24.875 105 12205.23 99.08 54596.93 88888.00 2015-04-15 13:32:25.000 105 12204.98 99.33 54596.85 88888.00 2015-04-15 13:32:25.125 105 12204.77 99.53 54596.78 88888.00 2015-04-15 13:32:25.250 105 12204.55 99.78 54596.72 88888.00 2015-04-15 13:32:25.375 105 12204.45 99.95 54596.65 88888.00 2015-04-15 13:32:25.500 105 12204.27 100.15 54596.60 88888.00 2015-04-15 13:32:25.625 105 12204.08 100.40 54596.55 88888.00 2015-04-15 13:32:25.750 105 12203.83 100.62 54596.53 88888.00 2015-04-15 13:32:25.875 105 12203.55 100.88 54596.50 88888.00 2015-04-15 13:32:26.000 105 12203.27 101.08 54596.47 88888.00 2015-04-15 13:32:26.125 105 12203.02 101.30 54596.43 88888.00 2015-04-15 13:32:26.250 105 12202.73 101.55 54596.38 88888.00 2015-04-15 13:32:26.375 105 12202.50 101.72 54596.35 88888.00 2015-04-15 13:32:26.500 105 12202.30 101.95 54596.28 88888.00 2015-04-15 13:32:26.625 105 12202.17 102.15 54596.22 88888.00 2015-04-15 13:32:26.750 105 12202.00 102.38 54596.18 88888.00 2015-04-15 13:32:26.875 105 12201.70 102.55 54596.15 88888.00 2015-04-15 13:32:27.000 105 12201.50 102.78 54596.10 88888.00 2015-04-15 13:32:27.125 105 12201.38 102.97 54596.05 88888.00 2015-04-15 13:32:27.250 105 12201.20 103.20 54596.03 88888.00 2015-04-15 13:32:27.375 105 12201.02 103.33 54596.00 88888.00 2015-04-15 13:32:27.500 105 12200.90 103.55 54595.97 88888.00 2015-04-15 13:32:27.625 105 12200.75 103.75 54595.95 88888.00 2015-04-15 13:32:27.750 105 12200.55 103.97 54595.88 88888.00 2015-04-15 13:32:27.875 105 12200.38 104.15 54595.80 88888.00 2015-04-15 13:32:28.000 105 12200.20 104.38 54595.78 88888.00 2015-04-15 13:32:28.125 105 12200.05 104.58 54595.78 88888.00 2015-04-15 13:32:28.250 105 12199.85 104.78 54595.72 88888.00 2015-04-15 13:32:28.375 105 12199.65 104.92 54595.68 88888.00 2015-04-15 13:32:28.500 105 12199.45 105.10 54595.68 88888.00 2015-04-15 13:32:28.625 105 12199.33 105.33 54595.62 88888.00 2015-04-15 13:32:28.750 105 12199.12 105.55 54595.57 88888.00 2015-04-15 13:32:28.875 105 12198.95 105.80 54595.55 88888.00 2015-04-15 13:32:29.000 105 12198.77 106.08 54595.55 88888.00 2015-04-15 13:32:29.125 105 12198.55 106.33 54595.47 88888.00 2015-04-15 13:32:29.250 105 12198.30 106.60 54595.43 88888.00 2015-04-15 13:32:29.375 105 12198.15 106.83 54595.38 88888.00 2015-04-15 13:32:29.500 105 12197.92 107.12 54595.35 88888.00 2015-04-15 13:32:29.625 105 12197.80 107.47 54595.30 88888.00 2015-04-15 13:32:29.750 105 12197.67 107.83 54595.28 88888.00 2015-04-15 13:32:29.875 105 12197.58 108.12 54595.22 88888.00 2015-04-15 13:32:30.000 105 12197.48 108.45 54595.18 88888.00 2015-04-15 13:32:30.125 105 12197.35 108.80 54595.12 88888.00 2015-04-15 13:32:30.250 105 12197.15 109.22 54595.07 88888.00 2015-04-15 13:32:30.375 105 12197.00 109.53 54595.03 88888.00 2015-04-15 13:32:30.500 105 12196.90 109.88 54594.97 88888.00 2015-04-15 13:32:30.625 105 12196.77 110.20 54594.93 88888.00 2015-04-15 13:32:30.750 105 12196.58 110.47 54594.88 88888.00 2015-04-15 13:32:30.875 105 12196.38 110.78 54594.85 88888.00 2015-04-15 13:32:31.000 105 12196.27 111.08 54594.78 88888.00 2015-04-15 13:32:31.125 105 12196.17 111.33 54594.75 88888.00 2015-04-15 13:32:31.250 105 12196.00 111.67 54594.72 88888.00 2015-04-15 13:32:31.375 105 12195.85 111.95 54594.72 88888.00 2015-04-15 13:32:31.500 105 12195.65 112.17 54594.65 88888.00 2015-04-15 13:32:31.625 105 12195.48 112.47 54594.65 88888.00 2015-04-15 13:32:31.750 105 12195.30 112.72 54594.62 88888.00 2015-04-15 13:32:31.875 105 12195.10 112.97 54594.57 88888.00 2015-04-15 13:32:32.000 105 12194.92 113.25 54594.57 88888.00 2015-04-15 13:32:32.125 105 12194.70 113.53 54594.55 88888.00 2015-04-15 13:32:32.250 105 12194.42 113.80 54594.57 88888.00 2015-04-15 13:32:32.375 105 12194.25 114.00 54594.50 88888.00 2015-04-15 13:32:32.500 105 12194.00 114.22 54594.50 88888.00 2015-04-15 13:32:32.625 105 12193.70 114.42 54594.47 88888.00 2015-04-15 13:32:32.750 105 12193.48 114.65 54594.45 88888.00 2015-04-15 13:32:32.875 105 12193.30 114.88 54594.43 88888.00 2015-04-15 13:32:33.000 105 12193.05 115.10 54594.38 88888.00 2015-04-15 13:32:33.125 105 12192.75 115.28 54594.40 88888.00 2015-04-15 13:32:33.250 105 12192.38 115.47 54594.35 88888.00 2015-04-15 13:32:33.375 105 12192.17 115.65 54594.35 88888.00 2015-04-15 13:32:33.500 105 12191.98 115.90 54594.32 88888.00 2015-04-15 13:32:33.625 105 12191.67 116.15 54594.30 88888.00 2015-04-15 13:32:33.750 105 12191.45 116.45 54594.30 88888.00 2015-04-15 13:32:33.875 105 12191.25 116.78 54594.28 88888.00 2015-04-15 13:32:34.000 105 12191.02 117.05 54594.25 88888.00 2015-04-15 13:32:34.125 105 12190.77 117.33 54594.20 88888.00 2015-04-15 13:32:34.250 105 12190.55 117.62 54594.18 88888.00 2015-04-15 13:32:34.375 105 12190.48 117.90 54594.12 88888.00 2015-04-15 13:32:34.500 105 12190.35 118.22 54594.07 88888.00 2015-04-15 13:32:34.625 105 12190.23 118.50 54594.03 88888.00 2015-04-15 13:32:34.750 105 12190.05 118.80 54593.95 88888.00 2015-04-15 13:32:34.875 105 12189.88 119.08 54593.88 88888.00 2015-04-15 13:32:35.000 105 12189.75 119.35 54593.85 88888.00 2015-04-15 13:32:35.125 105 12189.73 119.65 54593.78 88888.00 2015-04-15 13:32:35.250 105 12189.55 120.03 54593.70 88888.00 2015-04-15 13:32:35.375 105 12189.40 120.28 54593.65 88888.00 2015-04-15 13:32:35.500 105 12189.27 120.55 54593.65 88888.00 2015-04-15 13:32:35.625 105 12189.20 120.78 54593.60 88888.00 2015-04-15 13:32:35.750 105 12189.23 121.00 54593.57 88888.00 2015-04-15 13:32:35.875 105 12189.17 121.25 54593.47 88888.00 2015-04-15 13:32:36.000 105 12189.10 121.47 54593.40 88888.00 2015-04-15 13:32:36.125 105 12188.98 121.65 54593.38 88888.00 2015-04-15 13:32:36.250 105 12188.88 121.90 54593.32 88888.00 2015-04-15 13:32:36.375 105 12188.80 122.08 54593.28 88888.00 2015-04-15 13:32:36.500 105 12188.67 122.28 54593.22 88888.00 2015-04-15 13:32:36.625 105 12188.65 122.47 54593.18 88888.00 2015-04-15 13:32:36.750 105 12188.58 122.70 54593.15 88888.00 2015-04-15 13:32:36.875 105 12188.45 122.88 54593.05 88888.00 2015-04-15 13:32:37.000 105 12188.33 123.10 54592.97 88888.00 2015-04-15 13:32:37.125 105 12188.20 123.25 54592.97 88888.00 2015-04-15 13:32:37.250 105 12188.10 123.45 54592.90 88888.00 2015-04-15 13:32:37.375 105 12188.02 123.62 54592.85 88888.00 2015-04-15 13:32:37.500 105 12187.95 123.78 54592.80 88888.00 2015-04-15 13:32:37.625 105 12187.85 123.88 54592.78 88888.00 2015-04-15 13:32:37.750 105 12187.70 124.03 54592.72 88888.00 2015-04-15 13:32:37.875 105 12187.50 124.10 54592.70 88888.00 2015-04-15 13:32:38.000 105 12187.30 124.15 54592.62 88888.00 2015-04-15 13:32:38.125 105 12187.15 124.28 54592.53 88888.00 2015-04-15 13:32:38.250 105 12186.92 124.40 54592.47 88888.00 2015-04-15 13:32:38.375 105 12186.75 124.47 54592.47 88888.00 2015-04-15 13:32:38.500 105 12186.60 124.55 54592.45 88888.00 2015-04-15 13:32:38.625 105 12186.42 124.62 54592.40 88888.00 2015-04-15 13:32:38.750 105 12186.30 124.72 54592.32 88888.00 2015-04-15 13:32:38.875 105 12186.12 124.83 54592.25 88888.00 2015-04-15 13:32:39.000 105 12185.98 124.85 54592.20 88888.00 2015-04-15 13:32:39.125 105 12185.85 124.92 54592.18 88888.00 2015-04-15 13:32:39.250 105 12185.70 125.00 54592.12 88888.00 2015-04-15 13:32:39.375 105 12185.65 125.05 54592.07 88888.00 2015-04-15 13:32:39.500 105 12185.38 125.00 54592.05 88888.00 2015-04-15 13:32:39.625 105 12185.15 125.03 54592.03 88888.00 2015-04-15 13:32:39.750 105 12185.00 125.08 54592.00 88888.00 2015-04-15 13:32:39.875 105 12184.77 125.08 54592.00 88888.00 2015-04-15 13:32:40.000 105 12184.55 125.03 54591.97 88888.00 2015-04-15 13:32:40.125 105 12184.38 125.05 54591.95 88888.00 2015-04-15 13:32:40.250 105 12184.17 125.08 54591.90 88888.00 2015-04-15 13:32:40.375 105 12184.05 125.08 54591.85 88888.00 2015-04-15 13:32:40.500 105 12183.92 125.08 54591.80 88888.00 2015-04-15 13:32:40.625 105 12183.77 125.10 54591.75 88888.00 2015-04-15 13:32:40.750 105 12183.62 125.15 54591.72 88888.00 2015-04-15 13:32:40.875 105 12183.42 125.20 54591.65 88888.00 2015-04-15 13:32:41.000 105 12183.20 125.28 54591.60 88888.00 2015-04-15 13:32:41.125 105 12183.12 125.38 54591.57 88888.00 2015-04-15 13:32:41.250 105 12183.00 125.50 54591.53 88888.00 2015-04-15 13:32:41.375 105 12182.90 125.62 54591.47 88888.00 2015-04-15 13:32:41.500 105 12182.83 125.75 54591.43 88888.00 2015-04-15 13:32:41.625 105 12182.73 125.90 54591.35 88888.00 2015-04-15 13:32:41.750 105 12182.58 126.05 54591.28 88888.00 2015-04-15 13:32:41.875 105 12182.42 126.22 54591.28 88888.00 2015-04-15 13:32:42.000 105 12182.27 126.33 54591.20 88888.00 2015-04-15 13:32:42.125 105 12182.12 126.45 54591.18 88888.00 2015-04-15 13:32:42.250 105 12181.90 126.65 54591.12 88888.00 2015-04-15 13:32:42.375 105 12181.77 126.83 54591.10 88888.00 2015-04-15 13:32:42.500 105 12181.52 127.03 54591.03 88888.00 2015-04-15 13:32:42.625 105 12181.23 127.20 54591.00 88888.00 2015-04-15 13:32:42.750 105 12181.08 127.40 54590.97 88888.00 2015-04-15 13:32:42.875 105 12180.90 127.60 54590.93 88888.00 2015-04-15 13:32:43.000 105 12180.62 127.85 54590.88 88888.00 2015-04-15 13:32:43.125 105 12180.40 128.05 54590.82 88888.00 2015-04-15 13:32:43.250 105 12180.15 128.25 54590.78 88888.00 2015-04-15 13:32:43.375 105 12179.92 128.47 54590.72 88888.00 2015-04-15 13:32:43.500 105 12179.67 128.68 54590.72 88888.00 2015-04-15 13:32:43.625 105 12179.48 128.82 54590.70 88888.00 2015-04-15 13:32:43.750 105 12179.20 128.97 54590.65 88888.00 2015-04-15 13:32:43.875 105 12178.95 129.18 54590.62 88888.00 2015-04-15 13:32:44.000 105 12178.62 129.38 54590.60 88888.00 2015-04-15 13:32:44.125 105 12178.40 129.53 54590.57 88888.00 2015-04-15 13:32:44.250 105 12178.17 129.68 54590.53 88888.00 2015-04-15 13:32:44.375 105 12177.90 129.82 54590.53 88888.00 2015-04-15 13:32:44.500 105 12177.62 129.95 54590.50 88888.00 2015-04-15 13:32:44.625 105 12177.40 130.10 54590.45 88888.00 2015-04-15 13:32:44.750 105 12177.17 130.20 54590.45 88888.00 2015-04-15 13:32:44.875 105 12176.88 130.30 54590.40 88888.00 2015-04-15 13:32:45.000 105 12176.55 130.40 54590.40 88888.00 2015-04-15 13:32:45.125 105 12176.23 130.53 54590.38 88888.00 2015-04-15 13:32:45.250 105 12175.95 130.57 54590.35 88888.00 2015-04-15 13:32:45.375 105 12175.75 130.62 54590.35 88888.00 2015-04-15 13:32:45.500 105 12175.60 130.68 54590.32 88888.00 2015-04-15 13:32:45.625 105 12175.40 130.72 54590.28 88888.00 2015-04-15 13:32:45.750 105 12175.23 130.78 54590.22 88888.00 2015-04-15 13:32:45.875 105 12175.00 130.80 54590.20 88888.00 2015-04-15 13:32:46.000 105 12174.80 130.82 54590.18 88888.00 2015-04-15 13:32:46.125 105 12174.60 130.85 54590.12 88888.00 2015-04-15 13:32:46.250 105 12174.38 130.78 54590.10 88888.00 2015-04-15 13:32:46.375 105 12174.15 130.80 54590.07 88888.00 2015-04-15 13:32:46.500 105 12173.98 130.80 54590.07 88888.00 2015-04-15 13:32:46.625 105 12173.80 130.88 54590.07 88888.00 2015-04-15 13:32:46.750 105 12173.58 130.90 54590.10 88888.00 2015-04-15 13:32:46.875 105 12173.38 130.93 54590.10 88888.00 2015-04-15 13:32:47.000 105 12173.15 130.95 54590.07 88888.00 2015-04-15 13:32:47.125 105 12172.88 131.00 54590.10 88888.00 2015-04-15 13:32:47.250 105 12172.58 131.05 54590.05 88888.00 2015-04-15 13:32:47.375 105 12172.38 131.07 54590.00 88888.00 2015-04-15 13:32:47.500 105 12172.12 131.12 54590.05 88888.00 2015-04-15 13:32:47.625 105 12171.90 131.18 54590.05 88888.00 2015-04-15 13:32:47.750 105 12171.60 131.25 54590.03 88888.00 2015-04-15 13:32:47.875 105 12171.23 131.28 54590.03 88888.00 2015-04-15 13:32:48.000 105 12170.85 131.30 54590.03 88888.00 2015-04-15 13:32:48.125 105 12170.52 131.43 54590.03 88888.00 2015-04-15 13:32:48.250 105 12170.25 131.50 54590.05 88888.00 2015-04-15 13:32:48.375 105 12170.02 131.60 54590.03 88888.00 2015-04-15 13:32:48.500 105 12169.65 131.68 54590.05 88888.00 2015-04-15 13:32:48.625 105 12169.25 131.72 54590.05 88888.00 2015-04-15 13:32:48.750 105 12168.92 131.78 54590.10 88888.00 2015-04-15 13:32:48.875 105 12168.62 131.82 54590.12 88888.00 2015-04-15 13:32:49.000 105 12168.27 131.88 54590.15 88888.00 2015-04-15 13:32:49.125 105 12168.00 131.93 54590.15 88888.00 2015-04-15 13:32:49.250 105 12167.65 131.95 54590.18 88888.00 2015-04-15 13:32:49.375 105 12167.30 131.97 54590.18 88888.00 2015-04-15 13:32:49.500 105 12167.05 132.03 54590.22 88888.00 2015-04-15 13:32:49.625 105 12166.80 132.12 54590.25 88888.00 2015-04-15 13:32:49.750 105 12166.50 132.22 54590.25 88888.00 2015-04-15 13:32:49.875 105 12166.20 132.30 54590.28 88888.00 2015-04-15 13:32:50.000 105 12165.92 132.38 54590.30 88888.00 2015-04-15 13:32:50.125 105 12165.60 132.47 54590.30 88888.00 2015-04-15 13:32:50.250 105 12165.25 132.53 54590.35 88888.00 2015-04-15 13:32:50.375 105 12165.00 132.60 54590.38 88888.00 2015-04-15 13:32:50.500 105 12164.73 132.70 54590.38 88888.00 2015-04-15 13:32:50.625 105 12164.45 132.80 54590.40 88888.00 2015-04-15 13:32:50.750 105 12164.17 132.90 54590.38 88888.00 2015-04-15 13:32:50.875 105 12163.88 133.03 54590.35 88888.00 2015-04-15 13:32:51.000 105 12163.60 133.15 54590.38 88888.00 2015-04-15 13:32:51.125 105 12163.38 133.32 54590.38 88888.00 2015-04-15 13:32:51.250 105 12163.15 133.45 54590.32 88888.00 2015-04-15 13:32:51.375 105 12162.95 133.62 54590.30 88888.00 2015-04-15 13:32:51.500 105 12162.80 133.80 54590.28 88888.00 2015-04-15 13:32:51.625 105 12162.67 133.97 54590.25 88888.00 2015-04-15 13:32:51.750 105 12162.50 134.15 54590.20 88888.00 2015-04-15 13:32:51.875 105 12162.35 134.35 54590.20 88888.00 2015-04-15 13:32:52.000 105 12162.23 134.50 54590.18 88888.00 2015-04-15 13:32:52.125 105 12162.10 134.65 54590.12 88888.00 2015-04-15 13:32:52.250 105 12161.92 134.80 54590.05 88888.00 2015-04-15 13:32:52.375 105 12161.88 134.95 54590.05 88888.00 2015-04-15 13:32:52.500 105 12161.90 135.07 54590.00 88888.00 2015-04-15 13:32:52.625 105 12161.88 135.18 54590.03 88888.00 2015-04-15 13:32:52.750 105 12161.75 135.25 54590.00 88888.00 2015-04-15 13:32:52.875 105 12161.65 135.25 54589.97 88888.00 2015-04-15 13:32:53.000 105 12161.58 135.22 54589.95 88888.00 2015-04-15 13:32:53.125 105 12161.48 135.20 54589.97 88888.00 2015-04-15 13:32:53.250 105 12161.25 135.10 54589.97 88888.00 2015-04-15 13:32:53.375 105 12161.15 135.00 54589.93 88888.00 2015-04-15 13:32:53.500 105 12161.02 134.93 54589.90 88888.00 2015-04-15 13:32:53.625 105 12160.92 134.80 54589.95 88888.00 2015-04-15 13:32:53.750 105 12160.77 134.70 54589.97 88888.00 2015-04-15 13:32:53.875 105 12160.70 134.55 54590.00 88888.00 2015-04-15 13:32:54.000 105 12160.48 134.45 54590.00 88888.00 2015-04-15 13:32:54.125 105 12160.25 134.32 54590.00 88888.00 2015-04-15 13:32:54.250 105 12160.05 134.22 54590.05 88888.00 2015-04-15 13:32:54.375 105 12159.90 134.10 54590.10 88888.00 2015-04-15 13:32:54.500 105 12159.60 133.97 54590.07 88888.00 2015-04-15 13:32:54.625 105 12159.27 133.85 54590.07 88888.00 2015-04-15 13:32:54.750 105 12158.98 133.78 54590.12 88888.00 2015-04-15 13:32:54.875 105 12158.70 133.72 54590.18 88888.00 2015-04-15 13:32:55.000 105 12158.50 133.68 54590.22 88888.00 2015-04-15 13:32:55.125 105 12158.27 133.60 54590.25 88888.00 2015-04-15 13:32:55.250 105 12157.98 133.55 54590.28 88888.00 2015-04-15 13:32:55.375 105 12157.67 133.55 54590.32 88888.00 2015-04-15 13:32:55.500 105 12157.45 133.53 54590.38 88888.00 2015-04-15 13:32:55.625 105 12157.23 133.45 54590.43 88888.00 2015-04-15 13:32:55.750 105 12156.90 133.45 54590.45 88888.00 2015-04-15 13:32:55.875 105 12156.60 133.45 54590.53 88888.00 2015-04-15 13:32:56.000 105 12156.30 133.40 54590.55 88888.00 2015-04-15 13:32:56.125 105 12155.98 133.35 54590.57 88888.00 2015-04-15 13:32:56.250 105 12155.65 133.38 54590.62 88888.00 2015-04-15 13:32:56.375 105 12155.40 133.45 54590.62 88888.00 2015-04-15 13:32:56.500 105 12155.15 133.47 54590.68 88888.00 2015-04-15 13:32:56.625 105 12154.80 133.50 54590.70 88888.00 2015-04-15 13:32:56.750 105 12154.42 133.53 54590.78 88888.00 2015-04-15 13:32:56.875 105 12154.15 133.65 54590.82 88888.00 2015-04-15 13:32:57.000 105 12153.77 133.70 54590.85 88888.00 2015-04-15 13:32:57.125 105 12153.45 133.78 54590.90 88888.00 2015-04-15 13:32:57.250 105 12153.10 133.93 54590.90 88888.00 2015-04-15 13:32:57.375 105 12152.85 134.05 54590.93 88888.00 2015-04-15 13:32:57.500 105 12152.62 134.20 54591.00 88888.00 2015-04-15 13:32:57.625 105 12152.38 134.35 54591.05 88888.00 2015-04-15 13:32:57.750 105 12152.08 134.47 54591.10 88888.00 2015-04-15 13:32:57.875 105 12151.80 134.62 54591.10 88888.00 2015-04-15 13:32:58.000 105 12151.55 134.78 54591.12 88888.00 2015-04-15 13:32:58.125 105 12151.30 134.90 54591.15 88888.00 2015-04-15 13:32:58.250 105 12151.00 135.00 54591.18 88888.00 2015-04-15 13:32:58.375 105 12150.77 135.12 54591.20 88888.00 2015-04-15 13:32:58.500 105 12150.45 135.25 54591.20 88888.00 2015-04-15 13:32:58.625 105 12150.25 135.40 54591.25 88888.00 2015-04-15 13:32:58.750 105 12150.12 135.55 54591.28 88888.00 2015-04-15 13:32:58.875 105 12149.95 135.65 54591.28 88888.00 2015-04-15 13:32:59.000 105 12149.70 135.80 54591.30 88888.00 2015-04-15 13:32:59.125 105 12149.48 135.93 54591.32 88888.00 2015-04-15 13:32:59.250 105 12149.27 136.03 54591.38 88888.00 2015-04-15 13:32:59.375 105 12149.17 136.12 54591.40 88888.00 2015-04-15 13:32:59.500 105 12149.00 136.20 54591.38 88888.00 2015-04-15 13:32:59.625 105 12148.85 136.25 54591.38 88888.00 2015-04-15 13:32:59.750 105 12148.73 136.35 54591.43 88888.00 2015-04-15 13:32:59.875 105 12148.58 136.40 54591.45 88888.00 2015-04-15 13:33:00.000 105 12148.45 136.43 54591.45 88888.00 2015-04-15 13:33:00.125 105 12148.38 136.47 54591.53 88888.00 2015-04-15 13:33:00.250 105 12148.23 136.55 54591.55 88888.00 2015-04-15 13:33:00.375 105 12148.08 136.62 54591.57 88888.00 2015-04-15 13:33:00.500 105 12147.92 136.68 54591.60 88888.00 2015-04-15 13:33:00.625 105 12147.90 136.72 54591.62 88888.00 2015-04-15 13:33:00.750 105 12147.77 136.80 54591.65 88888.00 2015-04-15 13:33:00.875 105 12147.52 136.82 54591.70 88888.00 2015-04-15 13:33:01.000 105 12147.40 136.88 54591.75 88888.00 2015-04-15 13:33:01.125 105 12147.40 136.95 54591.82 88888.00 2015-04-15 13:33:01.250 105 12147.35 136.95 54591.82 88888.00 2015-04-15 13:33:01.375 105 12147.30 136.95 54591.82 88888.00 2015-04-15 13:33:01.500 105 12147.20 136.95 54591.82 88888.00 2015-04-15 13:33:01.625 105 12147.15 136.95 54591.90 88888.00 2015-04-15 13:33:01.750 105 12147.08 136.90 54591.93 88888.00 2015-04-15 13:33:01.875 105 12146.98 136.90 54591.95 88888.00 2015-04-15 13:33:02.000 105 12146.95 136.85 54591.95 88888.00 2015-04-15 13:33:02.125 105 12146.88 136.90 54592.00 88888.00 2015-04-15 13:33:02.250 105 12146.73 136.82 54592.05 88888.00 2015-04-15 13:33:02.375 105 12146.60 136.80 54592.05 88888.00 2015-04-15 13:33:02.500 105 12146.48 136.78 54592.07 88888.00 2015-04-15 13:33:02.625 105 12146.35 136.70 54592.10 88888.00 2015-04-15 13:33:02.750 105 12146.27 136.65 54592.15 88888.00 2015-04-15 13:33:02.875 105 12146.20 136.57 54592.20 88888.00 2015-04-15 13:33:03.000 105 12146.00 136.50 54592.20 88888.00 2015-04-15 13:33:03.125 105 12145.80 136.45 54592.25 88888.00 2015-04-15 13:33:03.250 105 12145.62 136.30 54592.25 88888.00 2015-04-15 13:33:03.375 105 12145.55 136.28 54592.32 88888.00 2015-04-15 13:33:03.500 105 12145.30 136.20 54592.40 88888.00 2015-04-15 13:33:03.625 105 12145.08 136.10 54592.40 88888.00 2015-04-15 13:33:03.750 105 12144.88 136.05 54592.45 88888.00 2015-04-15 13:33:03.875 105 12144.75 136.03 54592.47 88888.00 2015-04-15 13:33:04.000 105 12144.52 136.03 54592.53 88888.00 2015-04-15 13:33:04.125 105 12144.30 136.07 54592.57 88888.00 2015-04-15 13:33:04.250 105 12144.10 136.12 54592.62 88888.00 2015-04-15 13:33:04.375 105 12144.00 136.12 54592.62 88888.00 2015-04-15 13:33:04.500 105 12143.85 136.18 54592.68 88888.00 2015-04-15 13:33:04.625 105 12143.67 136.25 54592.68 88888.00 2015-04-15 13:33:04.750 105 12143.48 136.32 54592.70 88888.00 2015-04-15 13:33:04.875 105 12143.30 136.40 54592.72 88888.00 2015-04-15 13:33:05.000 105 12143.15 136.45 54592.75 88888.00 2015-04-15 13:33:05.125 105 12143.02 136.55 54592.78 88888.00 2015-04-15 13:33:05.250 105 12142.90 136.60 54592.80 88888.00 2015-04-15 13:33:05.375 105 12142.65 136.68 54592.80 88888.00 2015-04-15 13:33:05.500 105 12142.42 136.75 54592.82 88888.00 2015-04-15 13:33:05.625 105 12142.20 136.82 54592.85 88888.00 2015-04-15 13:33:05.750 105 12142.02 136.88 54592.85 88888.00 2015-04-15 13:33:05.875 105 12141.90 136.95 54592.88 88888.00 2015-04-15 13:33:06.000 105 12141.70 136.97 54592.85 88888.00 2015-04-15 13:33:06.125 105 12141.52 137.07 54592.93 88888.00 2015-04-15 13:33:06.250 105 12141.33 137.18 54592.97 88888.00 2015-04-15 13:33:06.375 105 12141.17 137.30 54592.97 88888.00 2015-04-15 13:33:06.500 105 12141.02 137.38 54593.03 88888.00 2015-04-15 13:33:06.625 105 12140.83 137.40 54593.05 88888.00 2015-04-15 13:33:06.750 105 12140.55 137.47 54593.03 88888.00 2015-04-15 13:33:06.875 105 12140.45 137.50 54593.12 88888.00 2015-04-15 13:33:07.000 105 12140.27 137.53 54593.10 88888.00 2015-04-15 13:33:07.125 105 12140.05 137.55 54593.18 88888.00 2015-04-15 13:33:07.250 105 12139.90 137.55 54593.18 88888.00 2015-04-15 13:33:07.375 105 12139.83 137.60 54593.20 88888.00 2015-04-15 13:33:07.500 105 12139.65 137.68 54593.25 88888.00 2015-04-15 13:33:07.625 105 12139.45 137.72 54593.30 88888.00 2015-04-15 13:33:07.750 105 12139.20 137.82 54593.32 88888.00 2015-04-15 13:33:07.875 105 12138.95 137.88 54593.32 88888.00 2015-04-15 13:33:08.000 105 12138.77 137.93 54593.30 88888.00 2015-04-15 13:33:08.125 105 12138.60 137.95 54593.35 88888.00 2015-04-15 13:33:08.250 105 12138.30 138.03 54593.35 88888.00 2015-04-15 13:33:08.375 105 12138.10 138.05 54593.38 88888.00 2015-04-15 13:33:08.500 105 12137.85 138.05 54593.40 88888.00 2015-04-15 13:33:08.625 105 12137.60 138.07 54593.43 88888.00 2015-04-15 13:33:08.750 105 12137.27 138.10 54593.45 88888.00 2015-04-15 13:33:08.875 105 12136.98 138.07 54593.47 88888.00 2015-04-15 13:33:09.000 105 12136.77 138.05 54593.50 88888.00 2015-04-15 13:33:09.125 105 12136.55 138.05 54593.55 88888.00 2015-04-15 13:33:09.250 105 12136.25 138.00 54593.60 88888.00 2015-04-15 13:33:09.375 105 12135.98 137.93 54593.57 88888.00 2015-04-15 13:33:09.500 105 12135.62 137.93 54593.60 88888.00 2015-04-15 13:33:09.625 105 12135.30 137.93 54593.62 88888.00 2015-04-15 13:33:09.750 105 12134.95 137.90 54593.62 88888.00 2015-04-15 13:33:09.875 105 12134.58 137.85 54593.65 88888.00 2015-04-15 13:33:10.000 105 12134.25 137.85 54593.70 88888.00 2015-04-15 13:33:10.125 105 12133.92 137.80 54593.75 88888.00 2015-04-15 13:33:10.250 105 12133.60 137.78 54593.78 88888.00 2015-04-15 13:33:10.375 105 12133.35 137.72 54593.80 88888.00 2015-04-15 13:33:10.500 105 12133.02 137.68 54593.78 88888.00 2015-04-15 13:33:10.625 105 12132.75 137.65 54593.80 88888.00 2015-04-15 13:33:10.750 105 12132.50 137.60 54593.85 88888.00 2015-04-15 13:33:10.875 105 12132.17 137.57 54593.88 88888.00 2015-04-15 13:33:11.000 105 12131.88 137.55 54593.88 88888.00 2015-04-15 13:33:11.125 105 12131.65 137.53 54593.90 88888.00 2015-04-15 13:33:11.250 105 12131.48 137.50 54593.93 88888.00 2015-04-15 13:33:11.375 105 12131.30 137.50 54593.93 88888.00 2015-04-15 13:33:11.500 105 12131.05 137.50 54593.97 88888.00 2015-04-15 13:33:11.625 105 12130.80 137.53 54594.00 88888.00 2015-04-15 13:33:11.750 105 12130.62 137.55 54593.97 88888.00 2015-04-15 13:33:11.875 105 12130.40 137.57 54593.95 88888.00 2015-04-15 13:33:12.000 105 12130.20 137.57 54593.95 88888.00 2015-04-15 13:33:12.125 105 12130.02 137.60 54594.00 88888.00 2015-04-15 13:33:12.250 105 12129.77 137.65 54594.00 88888.00 2015-04-15 13:33:12.375 105 12129.58 137.68 54594.00 88888.00 2015-04-15 13:33:12.500 105 12129.35 137.72 54594.00 88888.00 2015-04-15 13:33:12.625 105 12129.20 137.72 54594.00 88888.00 2015-04-15 13:33:12.750 105 12129.05 137.75 54594.03 88888.00 2015-04-15 13:33:12.875 105 12128.92 137.80 54594.03 88888.00 2015-04-15 13:33:13.000 105 12128.88 137.85 54594.00 88888.00 2015-04-15 13:33:13.125 105 12128.77 137.90 54594.03 88888.00 2015-04-15 13:33:13.250 105 12128.62 137.93 54594.03 88888.00 2015-04-15 13:33:13.375 105 12128.58 137.97 54594.03 88888.00 2015-04-15 13:33:13.500 105 12128.48 138.05 54594.05 88888.00 2015-04-15 13:33:13.625 105 12128.42 138.15 54594.05 88888.00 2015-04-15 13:33:13.750 105 12128.33 138.20 54594.05 88888.00 2015-04-15 13:33:13.875 105 12128.27 138.28 54594.05 88888.00 2015-04-15 13:33:14.000 105 12128.23 138.32 54594.03 88888.00 2015-04-15 13:33:14.125 105 12128.10 138.35 54594.05 88888.00 2015-04-15 13:33:14.250 105 12127.98 138.38 54594.07 88888.00 2015-04-15 13:33:14.375 105 12127.95 138.45 54594.12 88888.00 2015-04-15 13:33:14.500 105 12127.92 138.50 54594.10 88888.00 2015-04-15 13:33:14.625 105 12127.80 138.53 54594.10 88888.00 2015-04-15 13:33:14.750 105 12127.70 138.53 54594.12 88888.00 2015-04-15 13:33:14.875 105 12127.62 138.60 54594.12 88888.00 2015-04-15 13:33:15.000 105 12127.67 138.68 54594.12 88888.00 2015-04-15 13:33:15.125 105 12127.62 138.75 54594.15 88888.00 2015-04-15 13:33:15.250 105 12127.52 138.68 54594.15 88888.00 2015-04-15 13:33:15.375 105 12127.52 138.65 54594.12 88888.00 2015-04-15 13:33:15.500 105 12127.52 138.65 54594.15 88888.00 2015-04-15 13:33:15.625 105 12127.60 138.65 54594.15 88888.00 2015-04-15 13:33:15.750 105 12127.65 138.68 54594.20 88888.00 2015-04-15 13:33:15.875 105 12127.62 138.65 54594.20 88888.00 2015-04-15 13:33:16.000 105 12127.60 138.60 54594.18 88888.00 2015-04-15 13:33:16.125 105 12127.55 138.57 54594.18 88888.00 2015-04-15 13:33:16.250 105 12127.55 138.55 54594.10 88888.00 2015-04-15 13:33:16.375 105 12127.48 138.53 54594.10 88888.00 2015-04-15 13:33:16.500 105 12127.55 138.53 54594.12 88888.00 2015-04-15 13:33:16.625 105 12127.48 138.57 54594.12 88888.00 2015-04-15 13:33:16.750 105 12127.48 138.60 54594.10 88888.00 2015-04-15 13:33:16.875 105 12127.40 138.55 54594.05 88888.00 2015-04-15 13:33:17.000 105 12127.40 138.55 54594.07 88888.00 2015-04-15 13:33:17.125 105 12127.42 138.55 54594.12 88888.00 2015-04-15 13:33:17.250 105 12127.38 138.57 54594.18 88888.00 2015-04-15 13:33:17.375 105 12127.38 138.57 54594.15 88888.00 2015-04-15 13:33:17.500 105 12127.25 138.53 54594.10 88888.00 2015-04-15 13:33:17.625 105 12127.25 138.47 54594.07 88888.00 2015-04-15 13:33:17.750 105 12127.30 138.47 54594.10 88888.00 2015-04-15 13:33:17.875 105 12127.27 138.43 54594.07 88888.00 2015-04-15 13:33:18.000 105 12127.25 138.43 54594.12 88888.00 2015-04-15 13:33:18.125 105 12127.20 138.30 54594.15 88888.00 2015-04-15 13:33:18.250 105 12127.12 138.15 54594.12 88888.00 2015-04-15 13:33:18.375 105 12127.08 138.05 54594.15 88888.00 2015-04-15 13:33:18.500 105 12127.12 137.93 54594.20 88888.00 2015-04-15 13:33:18.625 105 12127.15 137.82 54594.22 88888.00 2015-04-15 13:33:18.750 105 12127.15 137.70 54594.25 88888.00 2015-04-15 13:33:18.875 105 12127.15 137.60 54594.28 88888.00 2015-04-15 13:33:19.000 105 12127.15 137.47 54594.28 88888.00 2015-04-15 13:33:19.125 105 12127.15 137.35 54594.30 88888.00 2015-04-15 13:33:19.250 105 12127.17 137.18 54594.32 88888.00 2015-04-15 13:33:19.375 105 12127.15 137.05 54594.32 88888.00 2015-04-15 13:33:19.500 105 12127.12 136.95 54594.38 88888.00 2015-04-15 13:33:19.625 105 12127.27 136.90 54594.43 88888.00 2015-04-15 13:33:19.750 105 12127.38 136.85 54594.43 88888.00 2015-04-15 13:33:19.875 105 12127.38 136.75 54594.45 88888.00 2015-04-15 13:33:20.000 105 12127.40 136.65 54594.43 88888.00 2015-04-15 13:33:20.125 105 12127.50 136.60 54594.50 88888.00 2015-04-15 13:33:20.250 105 12127.50 136.45 54594.53 88888.00 2015-04-15 13:33:20.375 105 12127.48 136.35 54594.53 88888.00 2015-04-15 13:33:20.500 105 12127.42 136.20 54594.55 88888.00 2015-04-15 13:33:20.625 105 12127.48 136.05 54594.57 88888.00 2015-04-15 13:33:20.750 105 12127.50 135.85 54594.65 88888.00 2015-04-15 13:33:20.875 105 12127.48 135.62 54594.70 88888.00 2015-04-15 13:33:21.000 105 12127.40 135.40 54594.70 88888.00 2015-04-15 13:33:21.125 105 12127.35 135.20 54594.72 88888.00 2015-04-15 13:33:21.250 105 12127.33 134.90 54594.78 88888.00 2015-04-15 13:33:21.375 105 12127.27 134.72 54594.80 88888.00 2015-04-15 13:33:21.500 105 12127.27 134.50 54594.80 88888.00 2015-04-15 13:33:21.625 105 12127.17 134.28 54594.82 88888.00 2015-04-15 13:33:21.750 105 12127.15 134.03 54594.88 88888.00 2015-04-15 13:33:21.875 105 12127.12 133.80 54594.88 88888.00 2015-04-15 13:33:22.000 105 12127.10 133.55 54594.85 88888.00 2015-04-15 13:33:22.125 105 12127.02 133.30 54594.82 88888.00 2015-04-15 13:33:22.250 105 12126.92 133.03 54594.90 88888.00 2015-04-15 13:33:22.375 105 12126.88 132.82 54594.97 88888.00 2015-04-15 13:33:22.500 105 12126.77 132.55 54595.00 88888.00 2015-04-15 13:33:22.625 105 12126.65 132.28 54595.00 88888.00 2015-04-15 13:33:22.750 105 12126.55 132.03 54595.03 88888.00 2015-04-15 13:33:22.875 105 12126.48 131.72 54595.00 88888.00 2015-04-15 13:33:23.000 105 12126.45 131.45 54595.00 88888.00 2015-04-15 13:33:23.125 105 12126.40 131.18 54595.05 88888.00 2015-04-15 13:33:23.250 105 12126.27 130.85 54595.10 88888.00 2015-04-15 13:33:23.375 105 12126.15 130.65 54595.12 88888.00 2015-04-15 13:33:23.500 105 12126.15 130.43 54595.12 88888.00 2015-04-15 13:33:23.625 105 12126.15 130.18 54595.15 88888.00 2015-04-15 13:33:23.750 105 12126.00 129.93 54595.20 88888.00 2015-04-15 13:33:23.875 105 12125.80 129.68 54595.20 88888.00 2015-04-15 13:33:24.000 105 12125.65 129.43 54595.20 88888.00 2015-04-15 13:33:24.125 105 12125.58 129.15 54595.20 88888.00 2015-04-15 13:33:24.250 105 12125.42 128.82 54595.22 88888.00 2015-04-15 13:33:24.375 105 12125.33 128.62 54595.25 88888.00 2015-04-15 13:33:24.500 105 12125.17 128.32 54595.30 88888.00 2015-04-15 13:33:24.625 105 12125.08 128.05 54595.35 88888.00 2015-04-15 13:33:24.750 105 12124.92 127.72 54595.40 88888.00 2015-04-15 13:33:24.875 105 12124.65 127.40 54595.43 88888.00 2015-04-15 13:33:25.000 105 12124.42 127.10 54595.47 88888.00 2015-04-15 13:33:25.125 105 12124.25 126.80 54595.57 88888.00 2015-04-15 13:33:25.250 105 12124.12 126.47 54595.68 88888.00 2015-04-15 13:33:25.375 105 12124.00 126.25 54595.68 88888.00 2015-04-15 13:33:25.500 105 12123.80 125.90 54595.75 88888.00 2015-04-15 13:33:25.625 105 12123.58 125.60 54595.82 88888.00 2015-04-15 13:33:25.750 105 12123.30 125.33 54595.93 88888.00 2015-04-15 13:33:25.875 105 12123.10 125.03 54595.95 88888.00 2015-04-15 13:33:26.000 105 12122.88 124.72 54596.00 88888.00 2015-04-15 13:33:26.125 105 12122.58 124.42 54596.05 88888.00 2015-04-15 13:33:26.250 105 12122.38 124.10 54596.18 88888.00 2015-04-15 13:33:26.375 105 12122.17 123.88 54596.25 88888.00 2015-04-15 13:33:26.500 105 12121.83 123.58 54596.32 88888.00 2015-04-15 13:33:26.625 105 12121.60 123.28 54596.38 88888.00 2015-04-15 13:33:26.750 105 12121.40 123.03 54596.40 88888.00 2015-04-15 13:33:26.875 105 12121.12 122.75 54596.47 88888.00 2015-04-15 13:33:27.000 105 12120.92 122.47 54596.53 88888.00 2015-04-15 13:33:27.125 105 12120.67 122.22 54596.60 88888.00 2015-04-15 13:33:27.250 105 12120.38 121.90 54596.70 88888.00 2015-04-15 13:33:27.375 105 12120.17 121.70 54596.75 88888.00 2015-04-15 13:33:27.500 105 12119.95 121.47 54596.82 88888.00 2015-04-15 13:33:27.625 105 12119.70 121.20 54596.93 88888.00 2015-04-15 13:33:27.750 105 12119.38 120.95 54597.00 88888.00 2015-04-15 13:33:27.875 105 12119.08 120.75 54597.07 88888.00 2015-04-15 13:33:28.000 105 12118.77 120.55 54597.12 88888.00 2015-04-15 13:33:28.125 105 12118.58 120.33 54597.22 88888.00 2015-04-15 13:33:28.250 105 12118.33 120.10 54597.35 88888.00 2015-04-15 13:33:28.375 105 12118.05 119.95 54597.40 88888.00 2015-04-15 13:33:28.500 105 12117.75 119.75 54597.50 88888.00 2015-04-15 13:33:28.625 105 12117.48 119.62 54597.60 88888.00 2015-04-15 13:33:28.750 105 12117.20 119.50 54597.70 88888.00 2015-04-15 13:33:28.875 105 12116.95 119.38 54597.80 88888.00 2015-04-15 13:33:29.000 105 12116.62 119.28 54597.88 88888.00 2015-04-15 13:33:29.125 105 12116.33 119.22 54597.93 88888.00 2015-04-15 13:33:29.250 105 12116.00 119.20 54598.00 88888.00 2015-04-15 13:33:29.375 105 12115.80 119.22 54598.10 88888.00 2015-04-15 13:33:29.500 105 12115.50 119.22 54598.22 88888.00 2015-04-15 13:33:29.625 105 12115.17 119.20 54598.30 88888.00 2015-04-15 13:33:29.750 105 12114.95 119.17 54598.35 88888.00 2015-04-15 13:33:29.875 105 12114.77 119.12 54598.43 88888.00 2015-04-15 13:33:30.000 105 12114.58 119.12 54598.50 88888.00 2015-04-15 13:33:30.125 105 12114.38 119.10 54598.57 88888.00 2015-04-15 13:33:30.250 105 12114.23 119.10 54598.70 88888.00 2015-04-15 13:33:30.375 105 12114.05 119.10 54598.75 88888.00 2015-04-15 13:33:30.500 105 12113.77 119.12 54598.82 88888.00 2015-04-15 13:33:30.625 105 12113.55 119.12 54598.90 88888.00 2015-04-15 13:33:30.750 105 12113.38 119.15 54598.97 88888.00 2015-04-15 13:33:30.875 105 12113.20 119.20 54599.03 88888.00 2015-04-15 13:33:31.000 105 12113.02 119.28 54599.10 88888.00 2015-04-15 13:33:31.125 105 12112.80 119.33 54599.15 88888.00 2015-04-15 13:33:31.250 105 12112.55 119.38 54599.22 88888.00 2015-04-15 13:33:31.375 105 12112.35 119.42 54599.25 88888.00 2015-04-15 13:33:31.500 105 12112.12 119.55 54599.30 88888.00 2015-04-15 13:33:31.625 105 12111.95 119.62 54599.38 88888.00 2015-04-15 13:33:31.750 105 12111.75 119.70 54599.40 88888.00 2015-04-15 13:33:31.875 105 12111.55 119.75 54599.43 88888.00 2015-04-15 13:33:32.000 105 12111.40 119.83 54599.50 88888.00 2015-04-15 13:33:32.125 105 12111.27 119.88 54599.55 88888.00 2015-04-15 13:33:32.250 105 12111.12 119.97 54599.60 88888.00 2015-04-15 13:33:32.375 105 12111.00 120.03 54599.65 88888.00 2015-04-15 13:33:32.500 105 12110.88 120.10 54599.70 88888.00 2015-04-15 13:33:32.625 105 12110.73 120.17 54599.75 88888.00 2015-04-15 13:33:32.750 105 12110.58 120.25 54599.78 88888.00 2015-04-15 13:33:32.875 105 12110.42 120.30 54599.82 88888.00 2015-04-15 13:33:33.000 105 12110.25 120.38 54599.88 88888.00 2015-04-15 13:33:33.125 105 12110.12 120.45 54599.93 88888.00 2015-04-15 13:33:33.250 105 12109.95 120.50 54599.95 88888.00 2015-04-15 13:33:33.375 105 12109.95 120.55 54599.97 88888.00 2015-04-15 13:33:33.500 105 12109.85 120.65 54600.03 88888.00 2015-04-15 13:33:33.625 105 12109.70 120.72 54600.05 88888.00 2015-04-15 13:33:33.750 105 12109.65 120.80 54600.05 88888.00 2015-04-15 13:33:33.875 105 12109.58 120.85 54600.05 88888.00 2015-04-15 13:33:34.000 105 12109.58 120.90 54600.07 88888.00 2015-04-15 13:33:34.125 105 12109.60 121.00 54600.07 88888.00 2015-04-15 13:33:34.250 105 12109.52 121.05 54600.10 88888.00 2015-04-15 13:33:34.375 105 12109.50 121.15 54600.12 88888.00 2015-04-15 13:33:34.500 105 12109.35 121.25 54600.18 88888.00 2015-04-15 13:33:34.625 105 12109.23 121.30 54600.15 88888.00 2015-04-15 13:33:34.750 105 12109.20 121.35 54600.15 88888.00 2015-04-15 13:33:34.875 105 12109.20 121.45 54600.15 88888.00 2015-04-15 13:33:35.000 105 12109.15 121.55 54600.18 88888.00 2015-04-15 13:33:35.125 105 12109.12 121.62 54600.20 88888.00 2015-04-15 13:33:35.250 105 12109.08 121.62 54600.20 88888.00 2015-04-15 13:33:35.375 105 12109.08 121.62 54600.20 88888.00 2015-04-15 13:33:35.500 105 12109.05 121.65 54600.25 88888.00 2015-04-15 13:33:35.625 105 12109.00 121.62 54600.25 88888.00 2015-04-15 13:33:35.750 105 12108.98 121.62 54600.28 88888.00 2015-04-15 13:33:35.875 105 12108.95 121.60 54600.30 88888.00 2015-04-15 13:33:36.000 105 12108.98 121.58 54600.25 88888.00 2015-04-15 13:33:36.125 105 12108.95 121.53 54600.25 88888.00 2015-04-15 13:33:36.250 105 12108.92 121.53 54600.30 88888.00 2015-04-15 13:33:36.375 105 12108.90 121.53 54600.30 88888.00 2015-04-15 13:33:36.500 105 12108.90 121.55 54600.30 88888.00 2015-04-15 13:33:36.625 105 12108.85 121.60 54600.30 88888.00 2015-04-15 13:33:36.750 105 12108.77 121.62 54600.28 88888.00 2015-04-15 13:33:36.875 105 12108.77 121.65 54600.28 88888.00 2015-04-15 13:33:37.000 105 12108.80 121.67 54600.28 88888.00 2015-04-15 13:33:37.125 105 12108.80 121.75 54600.30 88888.00 2015-04-15 13:33:37.250 105 12108.80 121.80 54600.35 88888.00 2015-04-15 13:33:37.375 105 12108.83 121.83 54600.35 88888.00 2015-04-15 13:33:37.500 105 12108.85 121.85 54600.35 88888.00 2015-04-15 13:33:37.625 105 12108.80 121.88 54600.40 88888.00 2015-04-15 13:33:37.750 105 12108.80 121.92 54600.40 88888.00 2015-04-15 13:33:37.875 105 12108.83 121.92 54600.38 88888.00 2015-04-15 13:33:38.000 105 12108.85 121.92 54600.40 88888.00 2015-04-15 13:33:38.125 105 12108.83 121.95 54600.45 88888.00 2015-04-15 13:33:38.250 105 12108.80 121.95 54600.43 88888.00 2015-04-15 13:33:38.375 105 12108.85 121.95 54600.38 88888.00 2015-04-15 13:33:38.500 105 12108.85 121.95 54600.40 88888.00 2015-04-15 13:33:38.625 105 12108.85 121.95 54600.45 88888.00 2015-04-15 13:33:38.750 105 12108.83 121.90 54600.47 88888.00 2015-04-15 13:33:38.875 105 12108.83 121.83 54600.45 88888.00 2015-04-15 13:33:39.000 105 12108.90 121.78 54600.43 88888.00 2015-04-15 13:33:39.125 105 12108.90 121.75 54600.45 88888.00 2015-04-15 13:33:39.250 105 12108.88 121.70 54600.47 88888.00 2015-04-15 13:33:39.375 105 12108.90 121.62 54600.47 88888.00 2015-04-15 13:33:39.500 105 12108.90 121.53 54600.47 88888.00 2015-04-15 13:33:39.625 105 12108.92 121.42 54600.50 88888.00 2015-04-15 13:33:39.750 105 12108.92 121.30 54600.53 88888.00 2015-04-15 13:33:39.875 105 12108.90 121.17 54600.50 88888.00 2015-04-15 13:33:40.000 105 12108.85 121.03 54600.53 88888.00 2015-04-15 13:33:40.125 105 12108.80 120.92 54600.57 88888.00 2015-04-15 13:33:40.250 105 12108.73 120.75 54600.60 88888.00 2015-04-15 13:33:40.375 105 12108.65 120.62 54600.62 88888.00 2015-04-15 13:33:40.500 105 12108.52 120.53 54600.65 88888.00 2015-04-15 13:33:40.625 105 12108.38 120.40 54600.70 88888.00 2015-04-15 13:33:40.750 105 12108.27 120.30 54600.70 88888.00 2015-04-15 13:33:40.875 105 12108.23 120.20 54600.72 88888.00 2015-04-15 13:33:41.000 105 12108.25 120.12 54600.78 88888.00 2015-04-15 13:33:41.125 105 12108.10 120.03 54600.80 88888.00 2015-04-15 13:33:41.250 105 12107.90 119.92 54600.82 88888.00 2015-04-15 13:33:41.375 105 12107.83 119.88 54600.85 88888.00 2015-04-15 13:33:41.500 105 12107.67 119.80 54600.85 88888.00 2015-04-15 13:33:41.625 105 12107.58 119.72 54600.90 88888.00 2015-04-15 13:33:41.750 105 12107.50 119.65 54600.95 88888.00 2015-04-15 13:33:41.875 105 12107.42 119.62 54600.97 88888.00 2015-04-15 13:33:42.000 105 12107.27 119.58 54601.05 88888.00 2015-04-15 13:33:42.125 105 12107.08 119.47 54601.10 88888.00 2015-04-15 13:33:42.250 105 12106.92 119.42 54601.12 88888.00 2015-04-15 13:33:42.375 105 12106.80 119.38 54601.20 88888.00 2015-04-15 13:33:42.500 105 12106.55 119.33 54601.25 88888.00 2015-04-15 13:33:42.625 105 12106.23 119.22 54601.32 88888.00 2015-04-15 13:33:42.750 105 12106.00 119.17 54601.43 88888.00 2015-04-15 13:33:42.875 105 12105.77 119.12 54601.50 88888.00 2015-04-15 13:33:43.000 105 12105.52 119.05 54601.53 88888.00 2015-04-15 13:33:43.125 105 12105.25 119.03 54601.57 88888.00 2015-04-15 13:33:43.250 105 12105.00 119.03 54601.62 88888.00 2015-04-15 13:33:43.375 105 12104.80 119.03 54601.68 88888.00 2015-04-15 13:33:43.500 105 12104.52 119.03 54601.70 88888.00 2015-04-15 13:33:43.625 105 12104.25 119.00 54601.72 88888.00 2015-04-15 13:33:43.750 105 12103.92 119.03 54601.78 88888.00 2015-04-15 13:33:43.875 105 12103.65 119.00 54601.82 88888.00 2015-04-15 13:33:44.000 105 12103.50 118.97 54601.90 88888.00 2015-04-15 13:33:44.125 105 12103.27 118.85 54601.93 88888.00 2015-04-15 13:33:44.250 105 12103.02 118.75 54601.97 88888.00 2015-04-15 13:33:44.375 105 12102.85 118.62 54602.00 88888.00 2015-04-15 13:33:44.500 105 12102.60 118.50 54602.07 88888.00 2015-04-15 13:33:44.625 105 12102.45 118.35 54602.15 88888.00 2015-04-15 13:33:44.750 105 12102.35 118.17 54602.22 88888.00 2015-04-15 13:33:44.875 105 12102.15 117.95 54602.30 88888.00 2015-04-15 13:33:45.000 105 12101.92 117.67 54602.35 88888.00 2015-04-15 13:33:45.125 105 12101.75 117.47 54602.43 88888.00 2015-04-15 13:33:45.250 105 12101.52 117.17 54602.50 88888.00 2015-04-15 13:33:45.375 105 12101.33 116.95 54602.57 88888.00 2015-04-15 13:33:45.500 105 12101.08 116.70 54602.62 88888.00 2015-04-15 13:33:45.625 105 12100.88 116.45 54602.72 88888.00 2015-04-15 13:33:45.750 105 12100.65 116.17 54602.82 88888.00 2015-04-15 13:33:45.875 105 12100.42 115.92 54602.93 88888.00 2015-04-15 13:33:46.000 105 12100.15 115.67 54603.00 88888.00 2015-04-15 13:33:46.125 105 12100.00 115.42 54603.10 88888.00 2015-04-15 13:33:46.250 105 12099.85 115.08 54603.20 88888.00 2015-04-15 13:33:46.375 105 12099.70 114.88 54603.30 88888.00 2015-04-15 13:33:46.500 105 12099.50 114.62 54603.38 88888.00 2015-04-15 13:33:46.625 105 12099.25 114.40 54603.47 88888.00 2015-04-15 13:33:46.750 105 12099.00 114.12 54603.55 88888.00 2015-04-15 13:33:46.875 105 12098.80 113.90 54603.62 88888.00 2015-04-15 13:33:47.000 105 12098.58 113.65 54603.70 88888.00 2015-04-15 13:33:47.125 105 12098.42 113.42 54603.82 88888.00 2015-04-15 13:33:47.250 105 12098.20 113.10 54603.93 88888.00 2015-04-15 13:33:47.375 105 12098.02 112.92 54603.97 88888.00 2015-04-15 13:33:47.500 105 12097.90 112.67 54604.05 88888.00 2015-04-15 13:33:47.625 105 12097.73 112.40 54604.12 88888.00 2015-04-15 13:33:47.750 105 12097.60 112.15 54604.22 88888.00 2015-04-15 13:33:47.875 105 12097.42 111.90 54604.32 88888.00 2015-04-15 13:33:48.000 105 12097.33 111.60 54604.35 88888.00 2015-04-15 13:33:48.125 105 12097.20 111.33 54604.47 88888.00 2015-04-15 13:33:48.250 105 12097.05 111.05 54604.55 88888.00 2015-04-15 13:33:48.375 105 12096.98 110.85 54604.62 88888.00 2015-04-15 13:33:48.500 105 12096.85 110.65 54604.70 88888.00 2015-04-15 13:33:48.625 105 12096.77 110.42 54604.78 88888.00 2015-04-15 13:33:48.750 105 12096.70 110.22 54604.82 88888.00 2015-04-15 13:33:48.875 105 12096.60 110.03 54604.90 88888.00 2015-04-15 13:33:49.000 105 12096.50 109.83 54604.95 88888.00 2015-04-15 13:33:49.125 105 12096.35 109.65 54605.03 88888.00 2015-04-15 13:33:49.250 105 12096.25 109.45 54605.10 88888.00 2015-04-15 13:33:49.375 105 12096.20 109.30 54605.18 88888.00 2015-04-15 13:33:49.500 105 12096.10 109.12 54605.22 88888.00 2015-04-15 13:33:49.625 105 12096.02 108.97 54605.28 88888.00 2015-04-15 13:33:49.750 105 12095.98 108.85 54605.38 88888.00 2015-04-15 13:33:49.875 105 12095.95 108.67 54605.43 88888.00 2015-04-15 13:33:50.000 105 12095.92 108.45 54605.50 88888.00 2015-04-15 13:33:50.125 105 12095.85 108.20 54605.55 88888.00 2015-04-15 13:33:50.250 105 12095.75 107.95 54605.65 88888.00 2015-04-15 13:33:50.375 105 12095.77 107.80 54605.65 88888.00 2015-04-15 13:33:50.500 105 12095.75 107.53 54605.70 88888.00 2015-04-15 13:33:50.625 105 12095.73 107.25 54605.75 88888.00 2015-04-15 13:33:50.750 105 12095.70 106.97 54605.82 88888.00 2015-04-15 13:33:50.875 105 12095.70 106.72 54605.88 88888.00 2015-04-15 13:33:51.000 105 12095.67 106.42 54605.93 88888.00 2015-04-15 13:33:51.125 105 12095.75 106.17 54606.03 88888.00 2015-04-15 13:33:51.250 105 12095.77 105.85 54606.10 88888.00 2015-04-15 13:33:51.375 105 12095.88 105.65 54606.18 88888.00 2015-04-15 13:33:51.500 105 12095.92 105.42 54606.20 88888.00 2015-04-15 13:33:51.625 105 12095.95 105.20 54606.25 88888.00 2015-04-15 13:33:51.750 105 12096.00 104.95 54606.30 88888.00 2015-04-15 13:33:51.875 105 12096.08 104.78 54606.35 88888.00 2015-04-15 13:33:52.000 105 12096.12 104.53 54606.40 88888.00 2015-04-15 13:33:52.125 105 12096.17 104.30 54606.43 88888.00 2015-04-15 13:33:52.250 105 12096.25 104.00 54606.47 88888.00 2015-04-15 13:33:52.375 105 12096.35 103.78 54606.47 88888.00 2015-04-15 13:33:52.500 105 12096.40 103.55 54606.55 88888.00 2015-04-15 13:33:52.625 105 12096.38 103.33 54606.62 88888.00 2015-04-15 13:33:52.750 105 12096.42 103.15 54606.70 88888.00 2015-04-15 13:33:52.875 105 12096.48 102.95 54606.80 88888.00 2015-04-15 13:33:53.000 105 12096.45 102.75 54606.82 88888.00 2015-04-15 13:33:53.125 105 12096.52 102.58 54606.90 88888.00 2015-04-15 13:33:53.250 105 12096.55 102.38 54606.93 88888.00 2015-04-15 13:33:53.375 105 12096.58 102.22 54606.97 88888.00 2015-04-15 13:33:53.500 105 12096.58 102.05 54607.05 88888.00 2015-04-15 13:33:53.625 105 12096.65 101.92 54607.07 88888.00 2015-04-15 13:33:53.750 105 12096.73 101.78 54607.12 88888.00 2015-04-15 13:33:53.875 105 12096.77 101.58 54607.12 88888.00 2015-04-15 13:33:54.000 105 12096.85 101.42 54607.18 88888.00 2015-04-15 13:33:54.125 105 12096.90 101.22 54607.20 88888.00 2015-04-15 13:33:54.250 105 12096.95 101.03 54607.28 88888.00 2015-04-15 13:33:54.375 105 12097.02 100.85 54607.30 88888.00 2015-04-15 13:33:54.500 105 12097.10 100.65 54607.32 88888.00 2015-04-15 13:33:54.625 105 12097.20 100.45 54607.38 88888.00 2015-04-15 13:33:54.750 105 12097.33 100.28 54607.38 88888.00 2015-04-15 13:33:54.875 105 12097.45 100.08 54607.40 88888.00 2015-04-15 13:33:55.000 105 12097.45 99.90 54607.45 88888.00 2015-04-15 13:33:55.125 105 12097.45 99.75 54607.47 88888.00 2015-04-15 13:33:55.250 105 12097.42 99.58 54607.53 88888.00 2015-04-15 13:33:55.375 105 12097.48 99.47 54607.53 88888.00 2015-04-15 13:33:55.500 105 12097.50 99.35 54607.53 88888.00 2015-04-15 13:33:55.625 105 12097.52 99.25 54607.55 88888.00 2015-04-15 13:33:55.750 105 12097.58 99.12 54607.50 88888.00 2015-04-15 13:33:55.875 105 12097.58 99.05 54607.53 88888.00 2015-04-15 13:33:56.000 105 12097.60 98.95 54607.53 88888.00 2015-04-15 13:33:56.125 105 12097.62 98.88 54607.50 88888.00 2015-04-15 13:33:56.250 105 12097.62 98.78 54607.50 88888.00 2015-04-15 13:33:56.375 105 12097.62 98.65 54607.53 88888.00 2015-04-15 13:33:56.500 105 12097.58 98.55 54607.47 88888.00 2015-04-15 13:33:56.625 105 12097.55 98.47 54607.53 88888.00 2015-04-15 13:33:56.750 105 12097.52 98.40 54607.55 88888.00 2015-04-15 13:33:56.875 105 12097.55 98.30 54607.57 88888.00 2015-04-15 13:33:57.000 105 12097.55 98.17 54607.55 88888.00 2015-04-15 13:33:57.125 105 12097.55 98.05 54607.57 88888.00 2015-04-15 13:33:57.250 105 12097.52 97.88 54607.60 88888.00 2015-04-15 13:33:57.375 105 12097.60 97.75 54607.60 88888.00 2015-04-15 13:33:57.500 105 12097.58 97.55 54607.62 88888.00 2015-04-15 13:33:57.625 105 12097.52 97.35 54607.62 88888.00 2015-04-15 13:33:57.750 105 12097.50 97.10 54607.60 88888.00 2015-04-15 13:33:57.875 105 12097.42 96.95 54607.57 88888.00 2015-04-15 13:33:58.000 105 12097.42 96.80 54607.57 88888.00 2015-04-15 13:33:58.125 105 12097.40 96.65 54607.62 88888.00 2015-04-15 13:33:58.250 105 12097.30 96.45 54607.62 88888.00 2015-04-15 13:33:58.375 105 12097.25 96.30 54607.62 88888.00 2015-04-15 13:33:58.500 105 12097.10 96.15 54607.62 88888.00 2015-04-15 13:33:58.625 105 12096.98 95.97 54607.62 88888.00 2015-04-15 13:33:58.750 105 12096.88 95.78 54607.65 88888.00 2015-04-15 13:33:58.875 105 12096.88 95.60 54607.68 88888.00 2015-04-15 13:33:59.000 105 12096.88 95.40 54607.70 88888.00 2015-04-15 13:33:59.125 105 12096.83 95.25 54607.70 88888.00 2015-04-15 13:33:59.250 105 12096.73 95.03 54607.72 88888.00 2015-04-15 13:33:59.375 105 12096.62 94.85 54607.70 88888.00 2015-04-15 13:33:59.500 105 12096.52 94.67 54607.70 88888.00 2015-04-15 13:33:59.625 105 12096.52 94.50 54607.75 88888.00 2015-04-15 13:33:59.750 105 12096.50 94.30 54607.75 88888.00 2015-04-15 13:33:59.875 105 12096.35 94.08 54607.78 88888.00 2015-04-15 13:34:00.000 105 12096.23 93.83 54607.72 88888.00 2015-04-15 13:34:00.125 105 12096.10 93.58 54607.75 88888.00 2015-04-15 13:34:00.250 105 12096.00 93.28 54607.78 88888.00 2015-04-15 13:34:00.375 105 12095.98 93.08 54607.80 88888.00 2015-04-15 13:34:00.500 105 12095.85 92.80 54607.80 88888.00 2015-04-15 13:34:00.625 105 12095.67 92.47 54607.82 88888.00 2015-04-15 13:34:00.750 105 12095.48 92.20 54607.82 88888.00 2015-04-15 13:34:00.875 105 12095.30 91.95 54607.82 88888.00 2015-04-15 13:34:01.000 105 12095.17 91.65 54607.82 88888.00 2015-04-15 13:34:01.125 105 12095.08 91.40 54607.88 88888.00 2015-04-15 13:34:01.250 105 12094.88 91.08 54607.90 88888.00 2015-04-15 13:34:01.375 105 12094.77 90.83 54607.93 88888.00 2015-04-15 13:34:01.500 105 12094.65 90.53 54607.95 88888.00 2015-04-15 13:34:01.625 105 12094.45 90.28 54607.97 88888.00 2015-04-15 13:34:01.750 105 12094.27 90.08 54608.03 88888.00 2015-04-15 13:34:01.875 105 12094.12 89.85 54608.03 88888.00 2015-04-15 13:34:02.000 105 12093.98 89.62 54608.00 88888.00 2015-04-15 13:34:02.125 105 12093.80 89.40 54608.03 88888.00 2015-04-15 13:34:02.250 105 12093.58 89.12 54608.05 88888.00 2015-04-15 13:34:02.375 105 12093.45 88.95 54608.10 88888.00 2015-04-15 13:34:02.500 105 12093.27 88.72 54608.07 88888.00 2015-04-15 13:34:02.625 105 12093.15 88.45 54608.07 88888.00 2015-04-15 13:34:02.750 105 12093.02 88.15 54608.10 88888.00 2015-04-15 13:34:02.875 105 12092.85 87.85 54608.10 88888.00 2015-04-15 13:34:03.000 105 12092.67 87.55 54608.10 88888.00 2015-04-15 13:34:03.125 105 12092.62 87.28 54608.15 88888.00 2015-04-15 13:34:03.250 105 12092.52 87.00 54608.18 88888.00 2015-04-15 13:34:03.375 105 12092.45 86.70 54608.15 88888.00 2015-04-15 13:34:03.500 105 12092.23 86.40 54608.18 88888.00 2015-04-15 13:34:03.625 105 12092.10 86.15 54608.22 88888.00 2015-04-15 13:34:03.750 105 12091.98 85.90 54608.25 88888.00 2015-04-15 13:34:03.875 105 12091.88 85.60 54608.25 88888.00 2015-04-15 13:34:04.000 105 12091.80 85.40 54608.22 88888.00 2015-04-15 13:34:04.125 105 12091.75 85.12 54608.25 88888.00 2015-04-15 13:34:04.250 105 12091.70 84.90 54608.25 88888.00 2015-04-15 13:34:04.375 105 12091.62 84.75 54608.25 88888.00 2015-04-15 13:34:04.500 105 12091.60 84.60 54608.22 88888.00 2015-04-15 13:34:04.625 105 12091.55 84.45 54608.20 88888.00 2015-04-15 13:34:04.750 105 12091.50 84.33 54608.22 88888.00 2015-04-15 13:34:04.875 105 12091.42 84.22 54608.20 88888.00 2015-04-15 13:34:05.000 105 12091.35 84.20 54608.20 88888.00 2015-04-15 13:34:05.125 105 12091.30 84.10 54608.20 88888.00 2015-04-15 13:34:05.250 105 12091.27 84.08 54608.20 88888.00 2015-04-15 13:34:05.375 105 12091.30 84.12 54608.20 88888.00 2015-04-15 13:34:05.500 105 12091.30 84.17 54608.22 88888.00 2015-04-15 13:34:05.625 105 12091.33 84.20 54608.18 88888.00 2015-04-15 13:34:05.750 105 12091.30 84.20 54608.15 88888.00 2015-04-15 13:34:05.875 105 12091.23 84.28 54608.12 88888.00 2015-04-15 13:34:06.000 105 12091.20 84.33 54608.12 88888.00 2015-04-15 13:34:06.125 105 12091.17 84.35 54608.12 88888.00 2015-04-15 13:34:06.250 105 12091.10 84.40 54608.12 88888.00 2015-04-15 13:34:06.375 105 12091.05 84.45 54608.12 88888.00 2015-04-15 13:34:06.500 105 12091.02 84.50 54608.10 88888.00 2015-04-15 13:34:06.625 105 12090.98 84.53 54608.12 88888.00 2015-04-15 13:34:06.750 105 12090.90 84.58 54608.15 88888.00 2015-04-15 13:34:06.875 105 12090.90 84.65 54608.15 88888.00 2015-04-15 13:34:07.000 105 12090.77 84.70 54608.12 88888.00 2015-04-15 13:34:07.125 105 12090.70 84.78 54608.12 88888.00 2015-04-15 13:34:07.250 105 12090.62 84.83 54608.15 88888.00 2015-04-15 13:34:07.375 105 12090.58 84.85 54608.18 88888.00 2015-04-15 13:34:07.500 105 12090.52 84.88 54608.18 88888.00 2015-04-15 13:34:07.625 105 12090.48 84.88 54608.20 88888.00 2015-04-15 13:34:07.750 105 12090.48 84.90 54608.22 88888.00 2015-04-15 13:34:07.875 105 12090.33 84.90 54608.20 88888.00 2015-04-15 13:34:08.000 105 12090.12 84.85 54608.25 88888.00 2015-04-15 13:34:08.125 105 12090.00 84.85 54608.28 88888.00 2015-04-15 13:34:08.250 105 12089.98 84.85 54608.28 88888.00 2015-04-15 13:34:08.375 105 12089.90 84.80 54608.28 88888.00 2015-04-15 13:34:08.500 105 12089.77 84.78 54608.28 88888.00 2015-04-15 13:34:08.625 105 12089.67 84.75 54608.30 88888.00 2015-04-15 13:34:08.750 105 12089.55 84.70 54608.32 88888.00 2015-04-15 13:34:08.875 105 12089.42 84.65 54608.32 88888.00 2015-04-15 13:34:09.000 105 12089.30 84.62 54608.32 88888.00 2015-04-15 13:34:09.125 105 12089.08 84.62 54608.28 88888.00 2015-04-15 13:34:09.250 105 12088.88 84.62 54608.35 88888.00 2015-04-15 13:34:09.375 105 12088.75 84.67 54608.32 88888.00 2015-04-15 13:34:09.500 105 12088.65 84.67 54608.32 88888.00 2015-04-15 13:34:09.625 105 12088.50 84.75 54608.30 88888.00 2015-04-15 13:34:09.750 105 12088.38 84.80 54608.30 88888.00 2015-04-15 13:34:09.875 105 12088.25 84.83 54608.30 88888.00 2015-04-15 13:34:10.000 105 12088.15 84.85 54608.25 88888.00 2015-04-15 13:34:10.125 105 12088.00 84.85 54608.28 88888.00 2015-04-15 13:34:10.250 105 12087.88 84.85 54608.32 88888.00 2015-04-15 13:34:10.375 105 12087.77 84.85 54608.32 88888.00 2015-04-15 13:34:10.500 105 12087.60 84.83 54608.35 88888.00 2015-04-15 13:34:10.625 105 12087.40 84.80 54608.38 88888.00 2015-04-15 13:34:10.750 105 12087.20 84.78 54608.38 88888.00 2015-04-15 13:34:10.875 105 12086.98 84.75 54608.43 88888.00 2015-04-15 13:34:11.000 105 12086.88 84.72 54608.47 88888.00 2015-04-15 13:34:11.125 105 12086.73 84.72 54608.47 88888.00 2015-04-15 13:34:11.250 105 12086.48 84.65 54608.50 88888.00 2015-04-15 13:34:11.375 105 12086.35 84.65 54608.53 88888.00 2015-04-15 13:34:11.500 105 12086.20 84.67 54608.55 88888.00 2015-04-15 13:34:11.625 105 12086.02 84.72 54608.60 88888.00 2015-04-15 13:34:11.750 105 12085.85 84.70 54608.62 88888.00 2015-04-15 13:34:11.875 105 12085.73 84.70 54608.65 88888.00 2015-04-15 13:34:12.000 105 12085.60 84.70 54608.68 88888.00 2015-04-15 13:34:12.125 105 12085.50 84.72 54608.70 88888.00 2015-04-15 13:34:12.250 105 12085.30 84.72 54608.70 88888.00 2015-04-15 13:34:12.375 105 12085.20 84.75 54608.75 88888.00 2015-04-15 13:34:12.500 105 12085.17 84.75 54608.75 88888.00 2015-04-15 13:34:12.625 105 12085.05 84.78 54608.78 88888.00 2015-04-15 13:34:12.750 105 12084.83 84.72 54608.78 88888.00 2015-04-15 13:34:12.875 105 12084.62 84.65 54608.78 88888.00 2015-04-15 13:34:13.000 105 12084.52 84.62 54608.80 88888.00 2015-04-15 13:34:13.125 105 12084.42 84.58 54608.85 88888.00 2015-04-15 13:34:13.250 105 12084.35 84.45 54608.85 88888.00 2015-04-15 13:34:13.375 105 12084.25 84.42 54608.85 88888.00 2015-04-15 13:34:13.500 105 12084.15 84.38 54608.88 88888.00 2015-04-15 13:34:13.625 105 12083.95 84.33 54608.90 88888.00 2015-04-15 13:34:13.750 105 12083.85 84.22 54608.93 88888.00 2015-04-15 13:34:13.875 105 12083.75 84.17 54608.95 88888.00 2015-04-15 13:34:14.000 105 12083.65 84.05 54608.97 88888.00 2015-04-15 13:34:14.125 105 12083.55 83.97 54608.97 88888.00 2015-04-15 13:34:14.250 105 12083.48 83.88 54609.05 88888.00 2015-04-15 13:34:14.375 105 12083.42 83.80 54609.07 88888.00 2015-04-15 13:34:14.500 105 12083.30 83.70 54609.12 88888.00 2015-04-15 13:34:14.625 105 12083.27 83.60 54609.18 88888.00 2015-04-15 13:34:14.750 105 12083.25 83.47 54609.15 88888.00 2015-04-15 13:34:14.875 105 12083.23 83.33 54609.22 88888.00 2015-04-15 13:34:15.000 105 12083.20 83.17 54609.25 88888.00 2015-04-15 13:34:15.125 105 12083.17 82.97 54609.35 88888.00 2015-04-15 13:34:15.250 105 12083.12 82.67 54609.45 88888.00 2015-04-15 13:34:15.375 105 12083.05 82.45 54609.50 88888.00 2015-04-15 13:34:15.500 105 12082.98 82.20 54609.55 88888.00 2015-04-15 13:34:15.625 105 12083.00 81.88 54609.62 88888.00 2015-04-15 13:34:15.750 105 12083.05 81.58 54609.70 88888.00 2015-04-15 13:34:15.875 105 12083.05 81.25 54609.75 88888.00 2015-04-15 13:34:16.000 105 12083.08 80.88 54609.80 88888.00 2015-04-15 13:34:16.125 105 12083.15 80.58 54609.90 88888.00 2015-04-15 13:34:16.250 105 12083.17 80.25 54610.00 88888.00 2015-04-15 13:34:16.375 105 12083.25 80.05 54610.07 88888.00 2015-04-15 13:34:16.500 105 12083.27 79.78 54610.15 88888.00 2015-04-15 13:34:16.625 105 12083.30 79.53 54610.22 88888.00 2015-04-15 13:34:16.750 105 12083.35 79.28 54610.32 88888.00 2015-04-15 13:34:16.875 105 12083.35 79.08 54610.38 88888.00 2015-04-15 13:34:17.000 105 12083.35 78.85 54610.38 88888.00 2015-04-15 13:34:17.125 105 12083.42 78.65 54610.45 88888.00 2015-04-15 13:34:17.250 105 12083.52 78.42 54610.53 88888.00 2015-04-15 13:34:17.375 105 12083.65 78.30 54610.55 88888.00 2015-04-15 13:34:17.500 105 12083.73 78.10 54610.62 88888.00 2015-04-15 13:34:17.625 105 12083.77 77.97 54610.68 88888.00 2015-04-15 13:34:17.750 105 12083.92 77.85 54610.72 88888.00 2015-04-15 13:34:17.875 105 12084.05 77.67 54610.78 88888.00 2015-04-15 13:34:18.000 105 12084.23 77.55 54610.80 88888.00 2015-04-15 13:34:18.125 105 12084.48 77.50 54610.85 88888.00 2015-04-15 13:34:18.250 105 12084.62 77.35 54610.85 88888.00 2015-04-15 13:34:18.375 105 12084.80 77.25 54610.88 88888.00 2015-04-15 13:34:18.500 105 12084.90 77.12 54610.95 88888.00 2015-04-15 13:34:18.625 105 12085.02 77.05 54611.03 88888.00 2015-04-15 13:34:18.750 105 12085.10 76.97 54611.03 88888.00 2015-04-15 13:34:18.875 105 12085.20 76.88 54611.07 88888.00 2015-04-15 13:34:19.000 105 12085.27 76.80 54611.10 88888.00 2015-04-15 13:34:19.125 105 12085.38 76.70 54611.10 88888.00 2015-04-15 13:34:19.250 105 12085.48 76.55 54611.12 88888.00 2015-04-15 13:34:19.375 105 12085.52 76.42 54611.12 88888.00 2015-04-15 13:34:19.500 105 12085.50 76.30 54611.15 88888.00 2015-04-15 13:34:19.625 105 12085.62 76.20 54611.18 88888.00 2015-04-15 13:34:19.750 105 12085.77 76.08 54611.15 88888.00 2015-04-15 13:34:19.875 105 12085.85 76.00 54611.15 88888.00 2015-04-15 13:34:20.000 105 12085.92 75.85 54611.15 88888.00 2015-04-15 13:34:20.125 105 12086.00 75.80 54611.18 88888.00 2015-04-15 13:34:20.250 105 12086.10 75.65 54611.18 88888.00 2015-04-15 13:34:20.375 105 12086.20 75.55 54611.15 88888.00 2015-04-15 13:34:20.500 105 12086.35 75.38 54611.12 88888.00 2015-04-15 13:34:20.625 105 12086.48 75.25 54611.15 88888.00 2015-04-15 13:34:20.750 105 12086.67 75.08 54611.15 88888.00 2015-04-15 13:34:20.875 105 12086.88 74.90 54611.15 88888.00 2015-04-15 13:34:21.000 105 12087.10 74.72 54611.15 88888.00 2015-04-15 13:34:21.125 105 12087.20 74.55 54611.18 88888.00 2015-04-15 13:34:21.250 105 12087.38 74.47 54611.20 88888.00 2015-04-15 13:34:21.375 105 12087.62 74.38 54611.18 88888.00 2015-04-15 13:34:21.500 105 12087.77 74.25 54611.18 88888.00 2015-04-15 13:34:21.625 105 12087.95 74.15 54611.18 88888.00 2015-04-15 13:34:21.750 105 12088.15 74.05 54611.20 88888.00 2015-04-15 13:34:21.875 105 12088.35 74.00 54611.20 88888.00 2015-04-15 13:34:22.000 105 12088.50 73.92 54611.20 88888.00 2015-04-15 13:34:22.125 105 12088.58 73.88 54611.22 88888.00 2015-04-15 13:34:22.250 105 12088.73 73.78 54611.25 88888.00 2015-04-15 13:34:22.375 105 12088.88 73.72 54611.22 88888.00 2015-04-15 13:34:22.500 105 12089.10 73.70 54611.22 88888.00 2015-04-15 13:34:22.625 105 12089.38 73.65 54611.22 88888.00 2015-04-15 13:34:22.750 105 12089.60 73.60 54611.22 88888.00 2015-04-15 13:34:22.875 105 12089.67 73.55 54611.22 88888.00 2015-04-15 13:34:23.000 105 12089.77 73.53 54611.25 88888.00 2015-04-15 13:34:23.125 105 12089.98 73.50 54611.25 88888.00 2015-04-15 13:34:23.250 105 12090.12 73.50 54611.28 88888.00 2015-04-15 13:34:23.375 105 12090.23 73.53 54611.28 88888.00 2015-04-15 13:34:23.500 105 12090.27 73.55 54611.25 88888.00 2015-04-15 13:34:23.625 105 12090.40 73.58 54611.25 88888.00 2015-04-15 13:34:23.750 105 12090.50 73.62 54611.20 88888.00 2015-04-15 13:34:23.875 105 12090.65 73.67 54611.20 88888.00 2015-04-15 13:34:24.000 105 12090.75 73.75 54611.18 88888.00 2015-04-15 13:34:24.125 105 12090.88 73.80 54611.18 88888.00 2015-04-15 13:34:24.250 105 12090.98 73.88 54611.18 88888.00 2015-04-15 13:34:24.375 105 12091.10 73.97 54611.15 88888.00 2015-04-15 13:34:24.500 105 12091.25 74.08 54611.12 88888.00 2015-04-15 13:34:24.625 105 12091.40 74.10 54611.07 88888.00 2015-04-15 13:34:24.750 105 12091.52 74.12 54611.05 88888.00 2015-04-15 13:34:24.875 105 12091.58 74.20 54611.03 88888.00 2015-04-15 13:34:25.000 105 12091.65 74.28 54610.95 88888.00 2015-04-15 13:34:25.125 105 12091.85 74.35 54611.00 88888.00 2015-04-15 13:34:25.250 105 12091.90 74.40 54610.95 88888.00 2015-04-15 13:34:25.375 105 12091.98 74.47 54610.90 88888.00 2015-04-15 13:34:25.500 105 12092.05 74.55 54610.88 88888.00 2015-04-15 13:34:25.625 105 12092.23 74.65 54610.80 88888.00 2015-04-15 13:34:25.750 105 12092.42 74.72 54610.80 88888.00 2015-04-15 13:34:25.875 105 12092.58 74.88 54610.80 88888.00 2015-04-15 13:34:26.000 105 12092.67 75.00 54610.75 88888.00 2015-04-15 13:34:26.125 105 12092.77 75.10 54610.70 88888.00 2015-04-15 13:34:26.250 105 12092.88 75.20 54610.65 88888.00 2015-04-15 13:34:26.375 105 12093.00 75.30 54610.60 88888.00 2015-04-15 13:34:26.500 105 12093.15 75.42 54610.60 88888.00 2015-04-15 13:34:26.625 105 12093.38 75.50 54610.53 88888.00 2015-04-15 13:34:26.750 105 12093.58 75.60 54610.50 88888.00 2015-04-15 13:34:26.875 105 12093.65 75.65 54610.47 88888.00 2015-04-15 13:34:27.000 105 12093.83 75.65 54610.40 88888.00 2015-04-15 13:34:27.125 105 12094.08 75.60 54610.40 88888.00 2015-04-15 13:34:27.250 105 12094.27 75.55 54610.40 88888.00 2015-04-15 13:34:27.375 105 12094.40 75.50 54610.38 88888.00 2015-04-15 13:34:27.500 105 12094.58 75.40 54610.35 88888.00 2015-04-15 13:34:27.625 105 12094.73 75.25 54610.35 88888.00 2015-04-15 13:34:27.750 105 12094.85 75.10 54610.35 88888.00 2015-04-15 13:34:27.875 105 12094.95 74.92 54610.35 88888.00 2015-04-15 13:34:28.000 105 12095.00 74.78 54610.35 88888.00 2015-04-15 13:34:28.125 105 12095.12 74.55 54610.35 88888.00 2015-04-15 13:34:28.250 105 12095.27 74.33 54610.40 88888.00 2015-04-15 13:34:28.375 105 12095.40 74.15 54610.43 88888.00 2015-04-15 13:34:28.500 105 12095.45 73.90 54610.43 88888.00 2015-04-15 13:34:28.625 105 12095.58 73.72 54610.43 88888.00 2015-04-15 13:34:28.750 105 12095.77 73.55 54610.47 88888.00 2015-04-15 13:34:28.875 105 12095.92 73.35 54610.50 88888.00 2015-04-15 13:34:29.000 105 12096.00 73.12 54610.53 88888.00 2015-04-15 13:34:29.125 105 12096.10 72.88 54610.57 88888.00 2015-04-15 13:34:29.250 105 12096.27 72.67 54610.62 88888.00 2015-04-15 13:34:29.375 105 12096.45 72.50 54610.62 88888.00 2015-04-15 13:34:29.500 105 12096.55 72.30 54610.65 88888.00 2015-04-15 13:34:29.625 105 12096.62 72.17 54610.68 88888.00 2015-04-15 13:34:29.750 105 12096.75 72.03 54610.68 88888.00 2015-04-15 13:34:29.875 105 12096.90 71.90 54610.72 88888.00 2015-04-15 13:34:30.000 105 12097.10 71.78 54610.75 88888.00 2015-04-15 13:34:30.125 105 12097.23 71.67 54610.80 88888.00 2015-04-15 13:34:30.250 105 12097.38 71.58 54610.85 88888.00 2015-04-15 13:34:30.375 105 12097.55 71.53 54610.85 88888.00 2015-04-15 13:34:30.500 105 12097.67 71.45 54610.88 88888.00 2015-04-15 13:34:30.625 105 12097.85 71.42 54610.93 88888.00 2015-04-15 13:34:30.750 105 12098.08 71.35 54610.95 88888.00 2015-04-15 13:34:30.875 105 12098.17 71.33 54610.97 88888.00 2015-04-15 13:34:31.000 105 12098.27 71.25 54610.97 88888.00 2015-04-15 13:34:31.125 105 12098.38 71.20 54611.00 88888.00 2015-04-15 13:34:31.250 105 12098.45 71.17 54611.05 88888.00 2015-04-15 13:34:31.375 105 12098.55 71.12 54611.05 88888.00 2015-04-15 13:34:31.500 105 12098.60 71.08 54611.03 88888.00 2015-04-15 13:34:31.625 105 12098.60 71.08 54611.07 88888.00 2015-04-15 13:34:31.750 105 12098.62 71.05 54611.07 88888.00 2015-04-15 13:34:31.875 105 12098.73 71.05 54611.10 88888.00 2015-04-15 13:34:32.000 105 12098.83 71.03 54611.10 88888.00 2015-04-15 13:34:32.125 105 12098.80 71.03 54611.15 88888.00 2015-04-15 13:34:32.250 105 12098.70 70.97 54611.15 88888.00 2015-04-15 13:34:32.375 105 12098.73 70.97 54611.15 88888.00 2015-04-15 13:34:32.500 105 12098.77 71.03 54611.12 88888.00 2015-04-15 13:34:32.625 105 12098.65 71.05 54611.12 88888.00 2015-04-15 13:34:32.750 105 12098.48 71.10 54611.15 88888.00 2015-04-15 13:34:32.875 105 12098.38 71.15 54611.15 88888.00 2015-04-15 13:34:33.000 105 12098.27 71.22 54611.15 88888.00 2015-04-15 13:34:33.125 105 12098.30 71.35 54611.15 88888.00 2015-04-15 13:34:33.250 105 12098.27 71.42 54611.12 88888.00 2015-04-15 13:34:33.375 105 12098.17 71.53 54611.12 88888.00 2015-04-15 13:34:33.500 105 12097.98 71.62 54611.12 88888.00 2015-04-15 13:34:33.625 105 12097.83 71.72 54611.12 88888.00 2015-04-15 13:34:33.750 105 12097.60 71.88 54611.10 88888.00 2015-04-15 13:34:33.875 105 12097.50 72.00 54611.07 88888.00 2015-04-15 13:34:34.000 105 12097.40 72.12 54611.03 88888.00 2015-04-15 13:34:34.125 105 12097.33 72.22 54610.97 88888.00 2015-04-15 13:34:34.250 105 12097.30 72.35 54610.95 88888.00 2015-04-15 13:34:34.375 105 12097.23 72.45 54610.93 88888.00 2015-04-15 13:34:34.500 105 12097.12 72.50 54610.88 88888.00 2015-04-15 13:34:34.625 105 12097.12 72.58 54610.85 88888.00 2015-04-15 13:34:34.750 105 12097.10 72.65 54610.82 88888.00 2015-04-15 13:34:34.875 105 12097.05 72.70 54610.82 88888.00 2015-04-15 13:34:35.000 105 12096.98 72.70 54610.75 88888.00 2015-04-15 13:34:35.125 105 12096.92 72.78 54610.78 88888.00 2015-04-15 13:34:35.250 105 12096.90 72.85 54610.72 88888.00 2015-04-15 13:34:35.375 105 12097.02 72.90 54610.70 88888.00 2015-04-15 13:34:35.500 105 12097.08 73.03 54610.62 88888.00 2015-04-15 13:34:35.625 105 12097.10 73.12 54610.60 88888.00 2015-04-15 13:34:35.750 105 12097.08 73.17 54610.57 88888.00 2015-04-15 13:34:35.875 105 12097.10 73.20 54610.55 88888.00 2015-04-15 13:34:36.000 105 12097.17 73.17 54610.50 88888.00 2015-04-15 13:34:36.125 105 12097.27 73.12 54610.50 88888.00 2015-04-15 13:34:36.250 105 12097.40 73.05 54610.45 88888.00 2015-04-15 13:34:36.375 105 12097.55 72.95 54610.45 88888.00 2015-04-15 13:34:36.500 105 12097.70 72.85 54610.45 88888.00 2015-04-15 13:34:36.625 105 12097.75 72.75 54610.40 88888.00 2015-04-15 13:34:36.750 105 12097.88 72.60 54610.38 88888.00 2015-04-15 13:34:36.875 105 12098.05 72.47 54610.38 88888.00 2015-04-15 13:34:37.000 105 12098.25 72.33 54610.35 88888.00 2015-04-15 13:34:37.125 105 12098.35 72.15 54610.32 88888.00 2015-04-15 13:34:37.250 105 12098.40 72.00 54610.32 88888.00 2015-04-15 13:34:37.375 105 12098.62 71.90 54610.30 88888.00 2015-04-15 13:34:37.500 105 12098.88 71.80 54610.32 88888.00 2015-04-15 13:34:37.625 105 12099.12 71.70 54610.30 88888.00 2015-04-15 13:34:37.750 105 12099.30 71.55 54610.28 88888.00 2015-04-15 13:34:37.875 105 12099.52 71.38 54610.25 88888.00 2015-04-15 13:34:38.000 105 12099.67 71.28 54610.25 88888.00 2015-04-15 13:34:38.125 105 12099.77 71.15 54610.28 88888.00 2015-04-15 13:34:38.250 105 12099.92 71.03 54610.28 88888.00 2015-04-15 13:34:38.375 105 12100.10 70.95 54610.22 88888.00 2015-04-15 13:34:38.500 105 12100.27 70.85 54610.25 88888.00 2015-04-15 13:34:38.625 105 12100.42 70.72 54610.28 88888.00 2015-04-15 13:34:38.750 105 12100.50 70.58 54610.30 88888.00 2015-04-15 13:34:38.875 105 12100.52 70.45 54610.30 88888.00 2015-04-15 13:34:39.000 105 12100.60 70.35 54610.30 88888.00 2015-04-15 13:34:39.125 105 12100.67 70.25 54610.32 88888.00 2015-04-15 13:34:39.250 105 12100.70 70.10 54610.35 88888.00 2015-04-15 13:34:39.375 105 12100.80 70.03 54610.35 88888.00 2015-04-15 13:34:39.500 105 12100.83 69.85 54610.35 88888.00 2015-04-15 13:34:39.625 105 12100.83 69.72 54610.40 88888.00 2015-04-15 13:34:39.750 105 12100.88 69.58 54610.40 88888.00 2015-04-15 13:34:39.875 105 12100.88 69.45 54610.43 88888.00 2015-04-15 13:34:40.000 105 12100.92 69.30 54610.43 88888.00 2015-04-15 13:34:40.125 105 12100.88 69.10 54610.45 88888.00 2015-04-15 13:34:40.250 105 12100.85 68.92 54610.50 88888.00 2015-04-15 13:34:40.375 105 12100.90 68.75 54610.47 88888.00 2015-04-15 13:34:40.500 105 12100.92 68.58 54610.53 88888.00 2015-04-15 13:34:40.625 105 12100.92 68.40 54610.53 88888.00 2015-04-15 13:34:40.750 105 12100.90 68.22 54610.55 88888.00 2015-04-15 13:34:40.875 105 12100.95 68.05 54610.60 88888.00 2015-04-15 13:34:41.000 105 12100.95 67.83 54610.62 88888.00 2015-04-15 13:34:41.125 105 12100.90 67.60 54610.65 88888.00 2015-04-15 13:34:41.250 105 12100.85 67.33 54610.70 88888.00 2015-04-15 13:34:41.375 105 12100.88 67.17 54610.72 88888.00 2015-04-15 13:34:41.500 105 12100.88 67.00 54610.78 88888.00 2015-04-15 13:34:41.625 105 12100.88 66.75 54610.80 88888.00 2015-04-15 13:34:41.750 105 12100.85 66.53 54610.85 88888.00 2015-04-15 13:34:41.875 105 12100.75 66.33 54610.90 88888.00 2015-04-15 13:34:42.000 105 12100.70 66.08 54610.95 88888.00 2015-04-15 13:34:42.125 105 12100.73 65.90 54611.03 88888.00 2015-04-15 13:34:42.250 105 12100.67 65.65 54611.10 88888.00 2015-04-15 13:34:42.375 105 12100.62 65.47 54611.10 88888.00 2015-04-15 13:34:42.500 105 12100.58 65.30 54611.18 88888.00 2015-04-15 13:34:42.625 105 12100.60 65.10 54611.20 88888.00 2015-04-15 13:34:42.750 105 12100.58 64.88 54611.25 88888.00 2015-04-15 13:34:42.875 105 12100.45 64.72 54611.28 88888.00 2015-04-15 13:34:43.000 105 12100.35 64.58 54611.35 88888.00 2015-04-15 13:34:43.125 105 12100.27 64.38 54611.40 88888.00 2015-04-15 13:34:43.250 105 12100.15 64.15 54611.45 88888.00 2015-04-15 13:34:43.375 105 12100.05 64.00 54611.47 88888.00 2015-04-15 13:34:43.500 105 12099.90 63.77 54611.53 88888.00 2015-04-15 13:34:43.625 105 12099.85 63.55 54611.57 88888.00 2015-04-15 13:34:43.750 105 12099.73 63.35 54611.60 88888.00 2015-04-15 13:34:43.875 105 12099.60 63.12 54611.68 88888.00 2015-04-15 13:34:44.000 105 12099.48 62.90 54611.68 88888.00 2015-04-15 13:34:44.125 105 12099.45 62.67 54611.72 88888.00 2015-04-15 13:34:44.250 105 12099.50 62.38 54611.80 88888.00 2015-04-15 13:34:44.375 105 12099.58 62.12 54611.80 88888.00 2015-04-15 13:34:44.500 105 12099.55 61.83 54611.82 88888.00 2015-04-15 13:34:44.625 105 12099.60 61.55 54611.88 88888.00 2015-04-15 13:34:44.750 105 12099.67 61.33 54611.93 88888.00 2015-04-15 13:34:44.875 105 12099.75 61.08 54611.93 88888.00 2015-04-15 13:34:45.000 105 12099.88 60.85 54611.95 88888.00 2015-04-15 13:34:45.125 105 12099.95 60.62 54611.97 88888.00 2015-04-15 13:34:45.250 105 12100.02 60.27 54612.03 88888.00 2015-04-15 13:34:45.375 105 12100.20 60.08 54612.05 88888.00 2015-04-15 13:34:45.500 105 12100.38 59.88 54612.10 88888.00 2015-04-15 13:34:45.625 105 12100.48 59.65 54612.10 88888.00 2015-04-15 13:34:45.750 105 12100.65 59.40 54612.12 88888.00 2015-04-15 13:34:45.875 105 12100.75 59.12 54612.15 88888.00 2015-04-15 13:34:46.000 105 12100.88 58.92 54612.15 88888.00 2015-04-15 13:34:46.125 105 12101.00 58.73 54612.20 88888.00 2015-04-15 13:34:46.250 105 12101.10 58.52 54612.25 88888.00 2015-04-15 13:34:46.375 105 12101.20 58.35 54612.25 88888.00 2015-04-15 13:34:46.500 105 12101.25 58.15 54612.22 88888.00 2015-04-15 13:34:46.625 105 12101.33 58.02 54612.25 88888.00 2015-04-15 13:34:46.750 105 12101.50 57.92 54612.30 88888.00 2015-04-15 13:34:46.875 105 12101.65 57.80 54612.28 88888.00 2015-04-15 13:34:47.000 105 12101.75 57.65 54612.25 88888.00 2015-04-15 13:34:47.125 105 12101.88 57.58 54612.30 88888.00 2015-04-15 13:34:47.250 105 12102.10 57.45 54612.32 88888.00 2015-04-15 13:34:47.375 105 12102.30 57.40 54612.32 88888.00 2015-04-15 13:34:47.500 105 12102.40 57.33 54612.35 88888.00 2015-04-15 13:34:47.625 105 12102.48 57.30 54612.35 88888.00 2015-04-15 13:34:47.750 105 12102.55 57.23 54612.30 88888.00 2015-04-15 13:34:47.875 105 12102.65 57.20 54612.28 88888.00 2015-04-15 13:34:48.000 105 12102.73 57.12 54612.25 88888.00 2015-04-15 13:34:48.125 105 12102.80 57.08 54612.25 88888.00 2015-04-15 13:34:48.250 105 12102.98 56.98 54612.22 88888.00 2015-04-15 13:34:48.375 105 12103.15 56.90 54612.18 88888.00 2015-04-15 13:34:48.500 105 12103.23 56.77 54612.15 88888.00 2015-04-15 13:34:48.625 105 12103.30 56.65 54612.15 88888.00 2015-04-15 13:34:48.750 105 12103.35 56.48 54612.18 88888.00 2015-04-15 13:34:48.875 105 12103.38 56.33 54612.18 88888.00 2015-04-15 13:34:49.000 105 12103.42 56.15 54612.20 88888.00 2015-04-15 13:34:49.125 105 12103.50 55.98 54612.20 88888.00 2015-04-15 13:34:49.250 105 12103.48 55.75 54612.25 88888.00 2015-04-15 13:34:49.375 105 12103.50 55.58 54612.28 88888.00 2015-04-15 13:34:49.500 105 12103.52 55.40 54612.25 88888.00 2015-04-15 13:34:49.625 105 12103.55 55.25 54612.25 88888.00 2015-04-15 13:34:49.750 105 12103.50 55.17 54612.28 88888.00 2015-04-15 13:34:49.875 105 12103.45 55.12 54612.28 88888.00 2015-04-15 13:34:50.000 105 12103.45 55.02 54612.28 88888.00 2015-04-15 13:34:50.125 105 12103.55 54.92 54612.32 88888.00 2015-04-15 13:34:50.250 105 12103.52 54.80 54612.32 88888.00 2015-04-15 13:34:50.375 105 12103.52 54.73 54612.32 88888.00 2015-04-15 13:34:50.500 105 12103.50 54.65 54612.28 88888.00 2015-04-15 13:34:50.625 105 12103.60 54.58 54612.35 88888.00 2015-04-15 13:34:50.750 105 12103.67 54.55 54612.32 88888.00 2015-04-15 13:34:50.875 105 12103.70 54.48 54612.30 88888.00 2015-04-15 13:34:51.000 105 12103.80 54.42 54612.32 88888.00 2015-04-15 13:34:51.125 105 12104.00 54.38 54612.30 88888.00 2015-04-15 13:34:51.250 105 12104.12 54.35 54612.35 88888.00 2015-04-15 13:34:51.375 105 12104.33 54.33 54612.35 88888.00 2015-04-15 13:34:51.500 105 12104.42 54.33 54612.32 88888.00 2015-04-15 13:34:51.625 105 12104.58 54.27 54612.30 88888.00 2015-04-15 13:34:51.750 105 12104.73 54.23 54612.32 88888.00 2015-04-15 13:34:51.875 105 12104.80 54.25 54612.32 88888.00 2015-04-15 13:34:52.000 105 12104.95 54.20 54612.35 88888.00 2015-04-15 13:34:52.125 105 12105.10 54.15 54612.38 88888.00 2015-04-15 13:34:52.250 105 12105.23 54.12 54612.35 88888.00 2015-04-15 13:34:52.375 105 12105.48 54.12 54612.38 88888.00 2015-04-15 13:34:52.500 105 12105.60 54.08 54612.35 88888.00 2015-04-15 13:34:52.625 105 12105.70 54.02 54612.38 88888.00 2015-04-15 13:34:52.750 105 12105.80 54.02 54612.38 88888.00 2015-04-15 13:34:52.875 105 12105.90 54.05 54612.38 88888.00 2015-04-15 13:34:53.000 105 12105.95 54.05 54612.38 88888.00 2015-04-15 13:34:53.125 105 12106.12 54.08 54612.43 88888.00 2015-04-15 13:34:53.250 105 12106.27 54.08 54612.47 88888.00 2015-04-15 13:34:53.375 105 12106.35 54.15 54612.45 88888.00 2015-04-15 13:34:53.500 105 12106.45 54.15 54612.40 88888.00 2015-04-15 13:34:53.625 105 12106.62 54.12 54612.40 88888.00 2015-04-15 13:34:53.750 105 12106.77 54.08 54612.40 88888.00 2015-04-15 13:34:53.875 105 12106.95 54.02 54612.45 88888.00 2015-04-15 13:34:54.000 105 12107.02 53.98 54612.43 88888.00 2015-04-15 13:34:54.125 105 12107.12 53.90 54612.45 88888.00 2015-04-15 13:34:54.250 105 12107.25 53.77 54612.43 88888.00 2015-04-15 13:34:54.375 105 12107.38 53.73 54612.45 88888.00 2015-04-15 13:34:54.500 105 12107.42 53.67 54612.45 88888.00 2015-04-15 13:34:54.625 105 12107.50 53.62 54612.45 88888.00 2015-04-15 13:34:54.750 105 12107.60 53.55 54612.40 88888.00 2015-04-15 13:34:54.875 105 12107.65 53.52 54612.45 88888.00 2015-04-15 13:34:55.000 105 12107.75 53.42 54612.45 88888.00 2015-04-15 13:34:55.125 105 12107.88 53.33 54612.47 88888.00 2015-04-15 13:34:55.250 105 12107.90 53.20 54612.45 88888.00 2015-04-15 13:34:55.375 105 12108.02 53.12 54612.45 88888.00 2015-04-15 13:34:55.500 105 12108.08 53.02 54612.45 88888.00 2015-04-15 13:34:55.625 105 12108.08 52.92 54612.45 88888.00 2015-04-15 13:34:55.750 105 12108.12 52.80 54612.45 88888.00 2015-04-15 13:34:55.875 105 12108.10 52.73 54612.45 88888.00 2015-04-15 13:34:56.000 105 12107.98 52.62 54612.40 88888.00 2015-04-15 13:34:56.125 105 12107.92 52.52 54612.40 88888.00 2015-04-15 13:34:56.250 105 12107.85 52.40 54612.38 88888.00 2015-04-15 13:34:56.375 105 12107.80 52.30 54612.38 88888.00 2015-04-15 13:34:56.500 105 12107.73 52.20 54612.35 88888.00 2015-04-15 13:34:56.625 105 12107.67 52.12 54612.32 88888.00 2015-04-15 13:34:56.750 105 12107.62 52.00 54612.30 88888.00 2015-04-15 13:34:56.875 105 12107.65 51.90 54612.25 88888.00 2015-04-15 13:34:57.000 105 12107.67 51.80 54612.22 88888.00 2015-04-15 13:34:57.125 105 12107.62 51.65 54612.20 88888.00 2015-04-15 13:34:57.250 105 12107.52 51.50 54612.18 88888.00 2015-04-15 13:34:57.375 105 12107.58 51.45 54612.12 88888.00 2015-04-15 13:34:57.500 105 12107.58 51.33 54612.07 88888.00 2015-04-15 13:34:57.625 105 12107.60 51.25 54612.05 88888.00 2015-04-15 13:34:57.750 105 12107.65 51.17 54612.05 88888.00 2015-04-15 13:34:57.875 105 12107.67 51.10 54612.03 88888.00 2015-04-15 13:34:58.000 105 12107.62 51.05 54611.97 88888.00 2015-04-15 13:34:58.125 105 12107.60 50.95 54611.95 88888.00 2015-04-15 13:34:58.250 105 12107.55 50.88 54611.93 88888.00 2015-04-15 13:34:58.375 105 12107.55 50.83 54611.90 88888.00 2015-04-15 13:34:58.500 105 12107.65 50.75 54611.88 88888.00 2015-04-15 13:34:58.625 105 12107.77 50.73 54611.90 88888.00 2015-04-15 13:34:58.750 105 12107.77 50.73 54611.85 88888.00 2015-04-15 13:34:58.875 105 12107.73 50.65 54611.82 88888.00 2015-04-15 13:34:59.000 105 12107.73 50.65 54611.78 88888.00 2015-04-15 13:34:59.125 105 12107.70 50.58 54611.75 88888.00 2015-04-15 13:34:59.250 105 12107.65 50.60 54611.72 88888.00 2015-04-15 13:34:59.375 105 12107.65 50.60 54611.72 88888.00 2015-04-15 13:34:59.500 105 12107.60 50.62 54611.72 88888.00 2015-04-15 13:34:59.625 105 12107.52 50.70 54611.68 88888.00 2015-04-15 13:34:59.750 105 12107.45 50.73 54611.68 88888.00 2015-04-15 13:34:59.875 105 12107.40 50.75 54611.68 88888.00 2015-04-15 13:35:00.000 105 12107.35 50.77 54611.62 88888.00 2015-04-15 13:35:00.125 105 12107.23 50.80 54611.57 88888.00 2015-04-15 13:35:00.250 105 12107.12 50.85 54611.53 88888.00 2015-04-15 13:35:00.375 105 12107.10 50.95 54611.50 88888.00 2015-04-15 13:35:00.500 105 12107.05 51.05 54611.55 88888.00 2015-04-15 13:35:00.625 105 12106.90 51.08 54611.50 88888.00 2015-04-15 13:35:00.750 105 12106.75 51.08 54611.45 88888.00 2015-04-15 13:35:00.875 105 12106.65 51.10 54611.40 88888.00 2015-04-15 13:35:01.000 105 12106.62 51.15 54611.38 88888.00 2015-04-15 13:35:01.125 105 12106.52 51.20 54611.35 88888.00 2015-04-15 13:35:01.250 105 12106.42 51.20 54611.32 88888.00 2015-04-15 13:35:01.375 105 12106.33 51.23 54611.28 88888.00 2015-04-15 13:35:01.500 105 12106.23 51.20 54611.25 88888.00 2015-04-15 13:35:01.625 105 12106.23 51.23 54611.22 88888.00 2015-04-15 13:35:01.750 105 12106.20 51.25 54611.22 88888.00 2015-04-15 13:35:01.875 105 12106.23 51.30 54611.22 88888.00 2015-04-15 13:35:02.000 105 12106.23 51.33 54611.18 88888.00 2015-04-15 13:35:02.125 105 12106.27 51.40 54611.15 88888.00 2015-04-15 13:35:02.250 105 12106.30 51.42 54611.12 88888.00 2015-04-15 13:35:02.375 105 12106.30 51.42 54611.07 88888.00 2015-04-15 13:35:02.500 105 12106.33 51.42 54611.03 88888.00 2015-04-15 13:35:02.625 105 12106.33 51.42 54611.00 88888.00 2015-04-15 13:35:02.750 105 12106.35 51.38 54610.93 88888.00 2015-04-15 13:35:02.875 105 12106.40 51.33 54610.93 88888.00 2015-04-15 13:35:03.000 105 12106.40 51.25 54610.93 88888.00 2015-04-15 13:35:03.125 105 12106.45 51.15 54610.85 88888.00 2015-04-15 13:35:03.250 105 12106.45 51.00 54610.88 88888.00 2015-04-15 13:35:03.375 105 12106.50 50.85 54610.82 88888.00 2015-04-15 13:35:03.500 105 12106.60 50.70 54610.80 88888.00 2015-04-15 13:35:03.625 105 12106.65 50.58 54610.80 88888.00 2015-04-15 13:35:03.750 105 12106.70 50.42 54610.78 88888.00 2015-04-15 13:35:03.875 105 12106.83 50.35 54610.72 88888.00 2015-04-15 13:35:04.000 105 12106.90 50.25 54610.65 88888.00 2015-04-15 13:35:04.125 105 12106.95 50.12 54610.62 88888.00 2015-04-15 13:35:04.250 105 12106.95 50.02 54610.60 88888.00 2015-04-15 13:35:04.375 105 12107.08 50.02 54610.57 88888.00 2015-04-15 13:35:04.500 105 12107.15 49.92 54610.55 88888.00 2015-04-15 13:35:04.625 105 12107.17 49.85 54610.53 88888.00 2015-04-15 13:35:04.750 105 12107.23 49.80 54610.50 88888.00 2015-04-15 13:35:04.875 105 12107.33 49.73 54610.47 88888.00 2015-04-15 13:35:05.000 105 12107.38 49.60 54610.40 88888.00 2015-04-15 13:35:05.125 105 12107.35 49.48 54610.40 88888.00 2015-04-15 13:35:05.250 105 12107.40 49.40 54610.40 88888.00 2015-04-15 13:35:05.375 105 12107.45 49.35 54610.40 88888.00 2015-04-15 13:35:05.500 105 12107.38 49.33 54610.38 88888.00 2015-04-15 13:35:05.625 105 12107.33 49.33 54610.35 88888.00 2015-04-15 13:35:05.750 105 12107.25 49.35 54610.30 88888.00 2015-04-15 13:35:05.875 105 12107.15 49.40 54610.25 88888.00 2015-04-15 13:35:06.000 105 12107.02 49.42 54610.22 88888.00 2015-04-15 13:35:06.125 105 12107.00 49.50 54610.20 88888.00 2015-04-15 13:35:06.250 105 12106.95 49.58 54610.15 88888.00 2015-04-15 13:35:06.375 105 12106.90 49.65 54610.10 88888.00 2015-04-15 13:35:06.500 105 12106.85 49.73 54610.07 88888.00 2015-04-15 13:35:06.625 105 12106.83 49.88 54610.05 88888.00 2015-04-15 13:35:06.750 105 12106.83 50.02 54610.00 88888.00 2015-04-15 13:35:06.875 105 12106.83 50.12 54609.95 88888.00 2015-04-15 13:35:07.000 105 12106.75 50.23 54609.90 88888.00 2015-04-15 13:35:07.125 105 12106.62 50.33 54609.85 88888.00 2015-04-15 13:35:07.250 105 12106.48 50.40 54609.80 88888.00 2015-04-15 13:35:07.375 105 12106.40 50.45 54609.78 88888.00 2015-04-15 13:35:07.500 105 12106.27 50.52 54609.72 88888.00 2015-04-15 13:35:07.625 105 12106.15 50.62 54609.72 88888.00 2015-04-15 13:35:07.750 105 12106.10 50.70 54609.72 88888.00 2015-04-15 13:35:07.875 105 12106.02 50.67 54609.68 88888.00 2015-04-15 13:35:08.000 105 12106.02 50.70 54609.65 88888.00 2015-04-15 13:35:08.125 105 12106.05 50.67 54609.62 88888.00 2015-04-15 13:35:08.250 105 12106.10 50.55 54609.57 88888.00 2015-04-15 13:35:08.375 105 12106.10 50.48 54609.57 88888.00 2015-04-15 13:35:08.500 105 12106.05 50.40 54609.53 88888.00 2015-04-15 13:35:08.625 105 12106.12 50.33 54609.47 88888.00 2015-04-15 13:35:08.750 105 12106.25 50.23 54609.43 88888.00 2015-04-15 13:35:08.875 105 12106.38 50.10 54609.43 88888.00 2015-04-15 13:35:09.000 105 12106.50 50.00 54609.40 88888.00 2015-04-15 13:35:09.125 105 12106.60 49.92 54609.38 88888.00 2015-04-15 13:35:09.250 105 12106.70 49.80 54609.35 88888.00 2015-04-15 13:35:09.375 105 12106.80 49.75 54609.30 88888.00 2015-04-15 13:35:09.500 105 12106.95 49.70 54609.28 88888.00 2015-04-15 13:35:09.625 105 12107.12 49.62 54609.25 88888.00 2015-04-15 13:35:09.750 105 12107.25 49.58 54609.20 88888.00 2015-04-15 13:35:09.875 105 12107.40 49.58 54609.18 88888.00 2015-04-15 13:35:10.000 105 12107.60 49.52 54609.10 88888.00 2015-04-15 13:35:10.125 105 12107.77 49.50 54609.07 88888.00 2015-04-15 13:35:10.250 105 12107.92 49.48 54609.00 88888.00 2015-04-15 13:35:10.375 105 12108.02 49.48 54609.03 88888.00 2015-04-15 13:35:10.500 105 12108.08 49.48 54608.95 88888.00 2015-04-15 13:35:10.625 105 12108.17 49.45 54608.88 88888.00 2015-04-15 13:35:10.750 105 12108.33 49.42 54608.82 88888.00 2015-04-15 13:35:10.875 105 12108.45 49.40 54608.82 88888.00 2015-04-15 13:35:11.000 105 12108.60 49.38 54608.80 88888.00 2015-04-15 13:35:11.125 105 12108.70 49.33 54608.75 88888.00 2015-04-15 13:35:11.250 105 12108.77 49.30 54608.70 88888.00 2015-04-15 13:35:11.375 105 12109.00 49.30 54608.65 88888.00 2015-04-15 13:35:11.500 105 12109.17 49.27 54608.65 88888.00 2015-04-15 13:35:11.625 105 12109.27 49.23 54608.65 88888.00 2015-04-15 13:35:11.750 105 12109.35 49.12 54608.62 88888.00 2015-04-15 13:35:11.875 105 12109.45 49.05 54608.60 88888.00 2015-04-15 13:35:12.000 105 12109.52 48.98 54608.57 88888.00 2015-04-15 13:35:12.125 105 12109.60 48.88 54608.60 88888.00 2015-04-15 13:35:12.250 105 12109.67 48.77 54608.57 88888.00 2015-04-15 13:35:12.375 105 12109.75 48.70 54608.57 88888.00 2015-04-15 13:35:12.500 105 12109.83 48.60 54608.55 88888.00 2015-04-15 13:35:12.625 105 12109.98 48.50 54608.57 88888.00 2015-04-15 13:35:12.750 105 12110.05 48.38 54608.55 88888.00 2015-04-15 13:35:12.875 105 12110.17 48.20 54608.53 88888.00 2015-04-15 13:35:13.000 105 12110.20 48.12 54608.55 88888.00 2015-04-15 13:35:13.125 105 12110.27 48.08 54608.55 88888.00 2015-04-15 13:35:13.250 105 12110.30 48.02 54608.55 88888.00 2015-04-15 13:35:13.375 105 12110.33 48.00 54608.53 88888.00 2015-04-15 13:35:13.500 105 12110.38 48.02 54608.50 88888.00 2015-04-15 13:35:13.625 105 12110.38 48.00 54608.47 88888.00 2015-04-15 13:35:13.750 105 12110.35 48.05 54608.47 88888.00 2015-04-15 13:35:13.875 105 12110.33 48.10 54608.45 88888.00 2015-04-15 13:35:14.000 105 12110.33 48.17 54608.45 88888.00 2015-04-15 13:35:14.125 105 12110.27 48.25 54608.43 88888.00 2015-04-15 13:35:14.250 105 12110.23 48.33 54608.32 88888.00 2015-04-15 13:35:14.375 105 12110.27 48.42 54608.30 88888.00 2015-04-15 13:35:14.500 105 12110.33 48.50 54608.22 88888.00 2015-04-15 13:35:14.625 105 12110.42 48.60 54608.18 88888.00 2015-04-15 13:35:14.750 105 12110.48 48.67 54608.12 88888.00 2015-04-15 13:35:14.875 105 12110.62 48.67 54608.07 88888.00 2015-04-15 13:35:15.000 105 12110.83 48.62 54608.00 88888.00 2015-04-15 13:35:15.125 105 12111.08 48.62 54607.97 88888.00 2015-04-15 13:35:15.250 105 12111.23 48.58 54607.90 88888.00 2015-04-15 13:35:15.375 105 12111.42 48.52 54607.82 88888.00 2015-04-15 13:35:15.500 105 12111.73 48.48 54607.78 88888.00 2015-04-15 13:35:15.625 105 12112.05 48.42 54607.68 88888.00 2015-04-15 13:35:15.750 105 12112.33 48.38 54607.65 88888.00 2015-04-15 13:35:15.875 105 12112.67 48.40 54607.55 88888.00 2015-04-15 13:35:16.000 105 12113.00 48.42 54607.45 88888.00 2015-04-15 13:35:16.125 105 12113.30 48.48 54607.38 88888.00 2015-04-15 13:35:16.250 105 12113.48 48.55 54607.32 88888.00 2015-04-15 13:35:16.375 105 12113.65 48.60 54607.30 88888.00 2015-04-15 13:35:16.500 105 12113.88 48.73 54607.25 88888.00 2015-04-15 13:35:16.625 105 12114.12 48.83 54607.18 88888.00 2015-04-15 13:35:16.750 105 12114.25 48.92 54607.12 88888.00 2015-04-15 13:35:16.875 105 12114.38 49.08 54607.10 88888.00 2015-04-15 13:35:17.000 105 12114.62 49.23 54607.03 88888.00 2015-04-15 13:35:17.125 105 12114.90 49.38 54606.95 88888.00 2015-04-15 13:35:17.250 105 12115.10 49.48 54606.88 88888.00 2015-04-15 13:35:17.375 105 12115.23 49.50 54606.78 88888.00 2015-04-15 13:35:17.500 105 12115.35 49.52 54606.72 88888.00 2015-04-15 13:35:17.625 105 12115.48 49.55 54606.68 88888.00 2015-04-15 13:35:17.750 105 12115.60 49.60 54606.65 88888.00 2015-04-15 13:35:17.875 105 12115.77 49.60 54606.60 88888.00 2015-04-15 13:35:18.000 105 12115.98 49.58 54606.50 88888.00 2015-04-15 13:35:18.125 105 12116.12 49.55 54606.45 88888.00 2015-04-15 13:35:18.250 105 12116.20 49.50 54606.40 88888.00 2015-04-15 13:35:18.375 105 12116.33 49.48 54606.35 88888.00 2015-04-15 13:35:18.500 105 12116.52 49.48 54606.30 88888.00 2015-04-15 13:35:18.625 105 12116.65 49.40 54606.28 88888.00 2015-04-15 13:35:18.750 105 12116.77 49.30 54606.22 88888.00 2015-04-15 13:35:18.875 105 12116.92 49.25 54606.18 88888.00 2015-04-15 13:35:19.000 105 12117.00 49.20 54606.12 88888.00 2015-04-15 13:35:19.125 105 12117.10 49.15 54606.12 88888.00 2015-04-15 13:35:19.250 105 12117.20 49.12 54606.15 88888.00 2015-04-15 13:35:19.375 105 12117.33 49.08 54606.12 88888.00 2015-04-15 13:35:19.500 105 12117.35 49.05 54606.15 88888.00 2015-04-15 13:35:19.625 105 12117.35 49.02 54606.15 88888.00 2015-04-15 13:35:19.750 105 12117.38 49.05 54606.15 88888.00 2015-04-15 13:35:19.875 105 12117.38 49.10 54606.10 88888.00 2015-04-15 13:35:20.000 105 12117.42 49.10 54606.07 88888.00 2015-04-15 13:35:20.125 105 12117.48 49.12 54606.07 88888.00 2015-04-15 13:35:20.250 105 12117.48 49.12 54606.07 88888.00 2015-04-15 13:35:20.375 105 12117.50 49.15 54606.05 88888.00 2015-04-15 13:35:20.500 105 12117.55 49.23 54606.05 88888.00 2015-04-15 13:35:20.625 105 12117.60 49.27 54606.05 88888.00 2015-04-15 13:35:20.750 105 12117.62 49.23 54606.03 88888.00 2015-04-15 13:35:20.875 105 12117.70 49.17 54606.00 88888.00 2015-04-15 13:35:21.000 105 12117.83 49.15 54605.93 88888.00 2015-04-15 13:35:21.125 105 12117.90 49.15 54605.93 88888.00 2015-04-15 13:35:21.250 105 12118.00 49.15 54605.95 88888.00 2015-04-15 13:35:21.375 105 12118.17 49.15 54605.97 88888.00 2015-04-15 13:35:21.500 105 12118.23 49.17 54605.95 88888.00 2015-04-15 13:35:21.625 105 12118.30 49.20 54605.95 88888.00 2015-04-15 13:35:21.750 105 12118.38 49.17 54605.93 88888.00 2015-04-15 13:35:21.875 105 12118.45 49.15 54605.90 88888.00 2015-04-15 13:35:22.000 105 12118.58 49.05 54605.85 88888.00 2015-04-15 13:35:22.125 105 12118.80 48.98 54605.85 88888.00 2015-04-15 13:35:22.250 105 12119.08 48.98 54605.88 88888.00 2015-04-15 13:35:22.375 105 12119.30 48.95 54605.85 88888.00 2015-04-15 13:35:22.500 105 12119.50 48.92 54605.88 88888.00 2015-04-15 13:35:22.625 105 12119.65 48.85 54605.88 88888.00 2015-04-15 13:35:22.750 105 12119.80 48.75 54605.85 88888.00 2015-04-15 13:35:22.875 105 12119.95 48.65 54605.85 88888.00 2015-04-15 13:35:23.000 105 12120.15 48.52 54605.82 88888.00 2015-04-15 13:35:23.125 105 12120.42 48.33 54605.85 88888.00 2015-04-15 13:35:23.250 105 12120.65 48.15 54605.85 88888.00 2015-04-15 13:35:23.375 105 12120.88 48.02 54605.85 88888.00 2015-04-15 13:35:23.500 105 12121.10 47.90 54605.90 88888.00 2015-04-15 13:35:23.625 105 12121.33 47.73 54605.95 88888.00 2015-04-15 13:35:23.750 105 12121.60 47.58 54605.97 88888.00 2015-04-15 13:35:23.875 105 12121.75 47.45 54605.97 88888.00 2015-04-15 13:35:24.000 105 12121.98 47.27 54605.95 88888.00 2015-04-15 13:35:24.125 105 12122.15 47.17 54605.97 88888.00 2015-04-15 13:35:24.250 105 12122.40 47.02 54606.03 88888.00 2015-04-15 13:35:24.375 105 12122.65 46.98 54606.03 88888.00 2015-04-15 13:35:24.500 105 12122.90 46.85 54606.07 88888.00 2015-04-15 13:35:24.625 105 12123.15 46.70 54606.12 88888.00 2015-04-15 13:35:24.750 105 12123.35 46.58 54606.15 88888.00 2015-04-15 13:35:24.875 105 12123.58 46.45 54606.20 88888.00 2015-04-15 13:35:25.000 105 12123.80 46.35 54606.28 88888.00 2015-04-15 13:35:25.125 105 12123.98 46.23 54606.32 88888.00 2015-04-15 13:35:25.250 105 12124.12 46.10 54606.35 88888.00 2015-04-15 13:35:25.375 105 12124.30 46.08 54606.38 88888.00 2015-04-15 13:35:25.500 105 12124.42 46.02 54606.45 88888.00 2015-04-15 13:35:25.625 105 12124.58 45.98 54606.47 88888.00 2015-04-15 13:35:25.750 105 12124.70 45.90 54606.55 88888.00 2015-04-15 13:35:25.875 105 12124.77 45.88 54606.62 88888.00 2015-04-15 13:35:26.000 105 12124.85 45.83 54606.68 88888.00 2015-04-15 13:35:26.125 105 12124.85 45.83 54606.75 88888.00 2015-04-15 13:35:26.250 105 12124.83 45.77 54606.82 88888.00 2015-04-15 13:35:26.375 105 12124.80 45.77 54606.85 88888.00 2015-04-15 13:35:26.500 105 12124.83 45.80 54606.95 88888.00 2015-04-15 13:35:26.625 105 12124.85 45.88 54607.00 88888.00 2015-04-15 13:35:26.750 105 12124.80 45.90 54607.05 88888.00 2015-04-15 13:35:26.875 105 12124.73 45.98 54607.10 88888.00 2015-04-15 13:35:27.000 105 12124.67 46.12 54607.18 88888.00 2015-04-15 13:35:27.125 105 12124.70 46.25 54607.22 88888.00 2015-04-15 13:35:27.250 105 12124.60 46.35 54607.28 88888.00 2015-04-15 13:35:27.375 105 12124.58 46.40 54607.32 88888.00 2015-04-15 13:35:27.500 105 12124.58 46.42 54607.38 88888.00 2015-04-15 13:35:27.625 105 12124.55 46.52 54607.45 88888.00 2015-04-15 13:35:27.750 105 12124.52 46.58 54607.47 88888.00 2015-04-15 13:35:27.875 105 12124.58 46.62 54607.55 88888.00 2015-04-15 13:35:28.000 105 12124.67 46.67 54607.60 88888.00 2015-04-15 13:35:28.125 105 12124.70 46.70 54607.68 88888.00 2015-04-15 13:35:28.250 105 12124.58 46.75 54607.75 88888.00 2015-04-15 13:35:28.375 105 12124.55 46.80 54607.80 88888.00 2015-04-15 13:35:28.500 105 12124.65 46.77 54607.90 88888.00 2015-04-15 13:35:28.625 105 12124.75 46.80 54607.93 88888.00 2015-04-15 13:35:28.750 105 12124.73 46.75 54608.00 88888.00 2015-04-15 13:35:28.875 105 12124.70 46.70 54608.03 88888.00 2015-04-15 13:35:29.000 105 12124.80 46.60 54608.05 88888.00 2015-04-15 13:35:29.125 105 12124.88 46.50 54608.12 88888.00 2015-04-15 13:35:29.250 105 12124.98 46.42 54608.18 88888.00 2015-04-15 13:35:29.375 105 12125.08 46.38 54608.25 88888.00 2015-04-15 13:35:29.500 105 12125.08 46.33 54608.32 88888.00 2015-04-15 13:35:29.625 105 12125.15 46.33 54608.38 88888.00 2015-04-15 13:35:29.750 105 12125.27 46.33 54608.40 88888.00 2015-04-15 13:35:29.875 105 12125.35 46.30 54608.47 88888.00 2015-04-15 13:35:30.000 105 12125.35 46.27 54608.53 88888.00 2015-04-15 13:35:30.125 105 12125.35 46.25 54608.57 88888.00 2015-04-15 13:35:30.250 105 12125.35 46.30 54608.65 88888.00 2015-04-15 13:35:30.375 105 12125.38 46.38 54608.68 88888.00 2015-04-15 13:35:30.500 105 12125.33 46.42 54608.75 88888.00 2015-04-15 13:35:30.625 105 12125.30 46.48 54608.82 88888.00 2015-04-15 13:35:30.750 105 12125.27 46.52 54608.88 88888.00 2015-04-15 13:35:30.875 105 12125.25 46.58 54608.90 88888.00 2015-04-15 13:35:31.000 105 12125.20 46.55 54608.95 88888.00 2015-04-15 13:35:31.125 105 12125.12 46.50 54609.00 88888.00 2015-04-15 13:35:31.250 105 12125.08 46.45 54609.03 88888.00 2015-04-15 13:35:31.375 105 12125.20 46.40 54609.07 88888.00 2015-04-15 13:35:31.500 105 12125.25 46.38 54609.05 88888.00 2015-04-15 13:35:31.625 105 12125.23 46.33 54609.07 88888.00 2015-04-15 13:35:31.750 105 12125.23 46.25 54609.15 88888.00 2015-04-15 13:35:31.875 105 12125.30 46.15 54609.22 88888.00 2015-04-15 13:35:32.000 105 12125.30 46.05 54609.25 88888.00 2015-04-15 13:35:32.125 105 12125.33 45.95 54609.30 88888.00 2015-04-15 13:35:32.250 105 12125.35 45.85 54609.35 88888.00 2015-04-15 13:35:32.375 105 12125.40 45.75 54609.40 88888.00 2015-04-15 13:35:32.500 105 12125.38 45.62 54609.45 88888.00 2015-04-15 13:35:32.625 105 12125.35 45.55 54609.53 88888.00 2015-04-15 13:35:32.750 105 12125.27 45.50 54609.55 88888.00 2015-04-15 13:35:32.875 105 12125.25 45.50 54609.57 88888.00 2015-04-15 13:35:33.000 105 12125.33 45.52 54609.57 88888.00 2015-04-15 13:35:33.125 105 12125.40 45.50 54609.60 88888.00 2015-04-15 13:35:33.250 105 12125.48 45.50 54609.68 88888.00 2015-04-15 13:35:33.375 105 12125.55 45.55 54609.72 88888.00 2015-04-15 13:35:33.500 105 12125.58 45.60 54609.78 88888.00 2015-04-15 13:35:33.625 105 12125.60 45.67 54609.82 88888.00 2015-04-15 13:35:33.750 105 12125.62 45.75 54609.85 88888.00 2015-04-15 13:35:33.875 105 12125.67 45.85 54609.88 88888.00 2015-04-15 13:35:34.000 105 12125.83 46.00 54609.90 88888.00 2015-04-15 13:35:34.125 105 12126.00 46.12 54609.95 88888.00 2015-04-15 13:35:34.250 105 12126.20 46.30 54610.03 88888.00 2015-04-15 13:35:34.375 105 12126.27 46.38 54610.03 88888.00 2015-04-15 13:35:34.500 105 12126.38 46.42 54610.05 88888.00 2015-04-15 13:35:34.625 105 12126.50 46.48 54610.10 88888.00 2015-04-15 13:35:34.750 105 12126.73 46.55 54610.15 88888.00 2015-04-15 13:35:34.875 105 12126.83 46.55 54610.20 88888.00 2015-04-15 13:35:35.000 105 12126.90 46.50 54610.20 88888.00 2015-04-15 13:35:35.125 105 12127.08 46.45 54610.25 88888.00 2015-04-15 13:35:35.250 105 12127.23 46.40 54610.32 88888.00 2015-04-15 13:35:35.375 105 12127.38 46.35 54610.40 88888.00 2015-04-15 13:35:35.500 105 12127.50 46.23 54610.45 88888.00 2015-04-15 13:35:35.625 105 12127.60 46.02 54610.47 88888.00 2015-04-15 13:35:35.750 105 12127.80 45.92 54610.53 88888.00 2015-04-15 13:35:35.875 105 12127.92 45.80 54610.55 88888.00 2015-04-15 13:35:36.000 105 12128.02 45.65 54610.60 88888.00 2015-04-15 13:35:36.125 105 12128.17 45.52 54610.65 88888.00 2015-04-15 13:35:36.250 105 12128.35 45.38 54610.68 88888.00 2015-04-15 13:35:36.375 105 12128.58 45.27 54610.75 88888.00 2015-04-15 13:35:36.500 105 12128.75 45.10 54610.75 88888.00 2015-04-15 13:35:36.625 105 12128.98 44.90 54610.80 88888.00 2015-04-15 13:35:36.750 105 12129.23 44.73 54610.85 88888.00 2015-04-15 13:35:36.875 105 12129.48 44.52 54610.88 88888.00 2015-04-15 13:35:37.000 105 12129.75 44.33 54610.90 88888.00 2015-04-15 13:35:37.125 105 12129.95 44.12 54610.97 88888.00 2015-04-15 13:35:37.250 105 12130.10 43.95 54611.05 88888.00 2015-04-15 13:35:37.375 105 12130.30 43.83 54611.07 88888.00 2015-04-15 13:35:37.500 105 12130.50 43.73 54611.15 88888.00 2015-04-15 13:35:37.625 105 12130.75 43.67 54611.18 88888.00 2015-04-15 13:35:37.750 105 12130.95 43.65 54611.22 88888.00 2015-04-15 13:35:37.875 105 12131.20 43.62 54611.28 88888.00 2015-04-15 13:35:38.000 105 12131.38 43.65 54611.32 88888.00 2015-04-15 13:35:38.125 105 12131.48 43.65 54611.38 88888.00 2015-04-15 13:35:38.250 105 12131.62 43.65 54611.40 88888.00 2015-04-15 13:35:38.375 105 12131.70 43.65 54611.43 88888.00 2015-04-15 13:35:38.500 105 12131.75 43.67 54611.47 88888.00 2015-04-15 13:35:38.625 105 12131.90 43.73 54611.50 88888.00 2015-04-15 13:35:38.750 105 12132.05 43.73 54611.53 88888.00 2015-04-15 13:35:38.875 105 12132.27 43.73 54611.55 88888.00 2015-04-15 13:35:39.000 105 12132.35 43.75 54611.57 88888.00 2015-04-15 13:35:39.125 105 12132.48 43.75 54611.62 88888.00 2015-04-15 13:35:39.250 105 12132.65 43.73 54611.68 88888.00 2015-04-15 13:35:39.375 105 12132.85 43.70 54611.65 88888.00 2015-04-15 13:35:39.500 105 12133.10 43.70 54611.62 88888.00 2015-04-15 13:35:39.625 105 12133.35 43.65 54611.65 88888.00 2015-04-15 13:35:39.750 105 12133.50 43.58 54611.68 88888.00 2015-04-15 13:35:39.875 105 12133.70 43.50 54611.68 88888.00 2015-04-15 13:35:40.000 105 12133.92 43.42 54611.70 88888.00 2015-04-15 13:35:40.125 105 12134.08 43.33 54611.72 88888.00 2015-04-15 13:35:40.250 105 12134.33 43.23 54611.78 88888.00 2015-04-15 13:35:40.375 105 12134.55 43.12 54611.78 88888.00 2015-04-15 13:35:40.500 105 12134.80 43.02 54611.78 88888.00 2015-04-15 13:35:40.625 105 12135.15 42.92 54611.82 88888.00 2015-04-15 13:35:40.750 105 12135.45 42.80 54611.85 88888.00 2015-04-15 13:35:40.875 105 12135.67 42.75 54611.85 88888.00 2015-04-15 13:35:41.000 105 12135.85 42.65 54611.88 88888.00 2015-04-15 13:35:41.125 105 12135.95 42.60 54611.90 88888.00 2015-04-15 13:35:41.250 105 12136.15 42.55 54611.93 88888.00 2015-04-15 13:35:41.375 105 12136.42 42.52 54611.95 88888.00 2015-04-15 13:35:41.500 105 12136.60 42.50 54611.97 88888.00 2015-04-15 13:35:41.625 105 12136.67 42.45 54612.00 88888.00 2015-04-15 13:35:41.750 105 12136.77 42.45 54612.03 88888.00 2015-04-15 13:35:41.875 105 12136.88 42.42 54612.05 88888.00 2015-04-15 13:35:42.000 105 12137.02 42.42 54612.05 88888.00 2015-04-15 13:35:42.125 105 12137.23 42.42 54612.05 88888.00 2015-04-15 13:35:42.250 105 12137.35 42.40 54612.07 88888.00 2015-04-15 13:35:42.375 105 12137.58 42.40 54612.10 88888.00 2015-04-15 13:35:42.500 105 12137.77 42.35 54612.10 88888.00 2015-04-15 13:35:42.625 105 12137.88 42.27 54612.07 88888.00 2015-04-15 13:35:42.750 105 12138.02 42.17 54612.07 88888.00 2015-04-15 13:35:42.875 105 12138.17 42.10 54612.10 88888.00 2015-04-15 13:35:43.000 105 12138.35 42.05 54612.10 88888.00 2015-04-15 13:35:43.125 105 12138.48 41.95 54612.10 88888.00 2015-04-15 13:35:43.250 105 12138.62 41.83 54612.07 88888.00 2015-04-15 13:35:43.375 105 12138.80 41.75 54612.05 88888.00 2015-04-15 13:35:43.500 105 12139.08 41.60 54612.03 88888.00 2015-04-15 13:35:43.625 105 12139.27 41.45 54612.03 88888.00 2015-04-15 13:35:43.750 105 12139.42 41.30 54612.05 88888.00 2015-04-15 13:35:43.875 105 12139.62 41.17 54612.05 88888.00 2015-04-15 13:35:44.000 105 12139.85 41.05 54612.00 88888.00 2015-04-15 13:35:44.125 105 12140.00 40.98 54611.97 88888.00 2015-04-15 13:35:44.250 105 12140.23 40.80 54611.97 88888.00 2015-04-15 13:35:44.375 105 12140.42 40.75 54611.95 88888.00 2015-04-15 13:35:44.500 105 12140.73 40.70 54611.88 88888.00 2015-04-15 13:35:44.625 105 12140.95 40.62 54611.85 88888.00 2015-04-15 13:35:44.750 105 12141.17 40.62 54611.82 88888.00 2015-04-15 13:35:44.875 105 12141.48 40.55 54611.80 88888.00 2015-04-15 13:35:45.000 105 12141.75 40.45 54611.70 88888.00 2015-04-15 13:35:45.125 105 12141.95 40.38 54611.65 88888.00 2015-04-15 13:35:45.250 105 12142.25 40.33 54611.62 88888.00 2015-04-15 13:35:45.375 105 12142.55 40.25 54611.57 88888.00 2015-04-15 13:35:45.500 105 12142.90 40.15 54611.57 88888.00 2015-04-15 13:35:45.625 105 12143.08 40.02 54611.55 88888.00 2015-04-15 13:35:45.750 105 12143.35 39.92 54611.53 88888.00 2015-04-15 13:35:45.875 105 12143.65 39.88 54611.53 88888.00 2015-04-15 13:35:46.000 105 12143.80 39.80 54611.53 88888.00 2015-04-15 13:35:46.125 105 12143.83 39.80 54611.55 88888.00 2015-04-15 13:35:46.250 105 12143.92 39.80 54611.53 88888.00 2015-04-15 13:35:46.375 105 12143.98 39.83 54611.53 88888.00 2015-04-15 13:35:46.500 105 12144.05 39.80 54611.47 88888.00 2015-04-15 13:35:46.625 105 12144.10 39.88 54611.50 88888.00 2015-04-15 13:35:46.750 105 12144.10 39.92 54611.50 88888.00 2015-04-15 13:35:46.875 105 12144.15 39.95 54611.50 88888.00 2015-04-15 13:35:47.000 105 12144.35 39.98 54611.47 88888.00 2015-04-15 13:35:47.125 105 12144.45 39.98 54611.45 88888.00 2015-04-15 13:35:47.250 105 12144.55 40.00 54611.45 88888.00 2015-04-15 13:35:47.375 105 12144.60 40.05 54611.45 88888.00 2015-04-15 13:35:47.500 105 12144.70 40.02 54611.43 88888.00 2015-04-15 13:35:47.625 105 12144.77 40.00 54611.40 88888.00 2015-04-15 13:35:47.750 105 12144.90 39.95 54611.40 88888.00 2015-04-15 13:35:47.875 105 12145.00 39.95 54611.38 88888.00 2015-04-15 13:35:48.000 105 12145.05 39.90 54611.35 88888.00 2015-04-15 13:35:48.125 105 12145.05 39.88 54611.35 88888.00 2015-04-15 13:35:48.250 105 12145.10 39.88 54611.35 88888.00 2015-04-15 13:35:48.375 105 12145.17 39.88 54611.35 88888.00 2015-04-15 13:35:48.500 105 12145.15 39.85 54611.32 88888.00 2015-04-15 13:35:48.625 105 12145.20 39.85 54611.28 88888.00 2015-04-15 13:35:48.750 105 12145.30 39.83 54611.25 88888.00 2015-04-15 13:35:48.875 105 12145.50 39.80 54611.20 88888.00 2015-04-15 13:35:49.000 105 12145.65 39.70 54611.12 88888.00 2015-04-15 13:35:49.125 105 12145.75 39.62 54611.10 88888.00 2015-04-15 13:35:49.250 105 12145.90 39.42 54611.10 88888.00 2015-04-15 13:35:49.375 105 12146.05 39.33 54611.05 88888.00 2015-04-15 13:35:49.500 105 12146.17 39.25 54611.03 88888.00 2015-04-15 13:35:49.625 105 12146.35 39.12 54610.95 88888.00 2015-04-15 13:35:49.750 105 12146.50 39.05 54610.93 88888.00 2015-04-15 13:35:49.875 105 12146.67 38.95 54610.90 88888.00 2015-04-15 13:35:50.000 105 12146.80 38.83 54610.85 88888.00 2015-04-15 13:35:50.125 105 12146.92 38.70 54610.82 88888.00 2015-04-15 13:35:50.250 105 12147.10 38.60 54610.82 88888.00 2015-04-15 13:35:50.375 105 12147.27 38.50 54610.80 88888.00 2015-04-15 13:35:50.500 105 12147.45 38.42 54610.78 88888.00 2015-04-15 13:35:50.625 105 12147.65 38.35 54610.72 88888.00 2015-04-15 13:35:50.750 105 12147.83 38.27 54610.70 88888.00 2015-04-15 13:35:50.875 105 12148.02 38.17 54610.65 88888.00 2015-04-15 13:35:51.000 105 12148.23 38.02 54610.57 88888.00 2015-04-15 13:35:51.125 105 12148.52 37.92 54610.50 88888.00 2015-04-15 13:35:51.250 105 12148.77 37.83 54610.47 88888.00 2015-04-15 13:35:51.375 105 12149.05 37.75 54610.45 88888.00 2015-04-15 13:35:51.500 105 12149.27 37.62 54610.43 88888.00 2015-04-15 13:35:51.625 105 12149.48 37.52 54610.38 88888.00 2015-04-15 13:35:51.750 105 12149.65 37.42 54610.40 88888.00 2015-04-15 13:35:51.875 105 12149.85 37.30 54610.35 88888.00 2015-04-15 13:35:52.000 105 12150.10 37.25 54610.30 88888.00 2015-04-15 13:35:52.125 105 12150.33 37.17 54610.30 88888.00 2015-04-15 13:35:52.250 105 12150.45 37.20 54610.28 88888.00 2015-04-15 13:35:52.375 105 12150.52 37.23 54610.28 88888.00 2015-04-15 13:35:52.500 105 12150.60 37.27 54610.22 88888.00 2015-04-15 13:35:52.625 105 12150.77 37.35 54610.18 88888.00 2015-04-15 13:35:52.750 105 12150.88 37.45 54610.12 88888.00 2015-04-15 13:35:52.875 105 12150.98 37.52 54610.10 88888.00 2015-04-15 13:35:53.000 105 12151.05 37.58 54610.05 88888.00 2015-04-15 13:35:53.125 105 12151.10 37.62 54610.05 88888.00 2015-04-15 13:35:53.250 105 12151.12 37.65 54610.05 88888.00 2015-04-15 13:35:53.375 105 12151.23 37.70 54610.03 88888.00 2015-04-15 13:35:53.500 105 12151.40 37.73 54610.00 88888.00 2015-04-15 13:35:53.625 105 12151.55 37.70 54609.95 88888.00 2015-04-15 13:35:53.750 105 12151.62 37.60 54609.88 88888.00 2015-04-15 13:35:53.875 105 12151.77 37.55 54609.88 88888.00 2015-04-15 13:35:54.000 105 12151.98 37.45 54609.82 88888.00 2015-04-15 13:35:54.125 105 12152.10 37.33 54609.78 88888.00 2015-04-15 13:35:54.250 105 12152.23 37.23 54609.75 88888.00 2015-04-15 13:35:54.375 105 12152.40 37.15 54609.70 88888.00 2015-04-15 13:35:54.500 105 12152.65 37.05 54609.68 88888.00 2015-04-15 13:35:54.625 105 12152.90 36.95 54609.62 88888.00 2015-04-15 13:35:54.750 105 12153.10 36.85 54609.57 88888.00 2015-04-15 13:35:54.875 105 12153.33 36.80 54609.53 88888.00 2015-04-15 13:35:55.000 105 12153.48 36.75 54609.47 88888.00 2015-04-15 13:35:55.125 105 12153.65 36.73 54609.43 88888.00 2015-04-15 13:35:55.250 105 12153.90 36.70 54609.38 88888.00 2015-04-15 13:35:55.375 105 12154.23 36.70 54609.32 88888.00 2015-04-15 13:35:55.500 105 12154.42 36.65 54609.25 88888.00 2015-04-15 13:35:55.625 105 12154.67 36.60 54609.22 88888.00 2015-04-15 13:35:55.750 105 12154.95 36.55 54609.18 88888.00 2015-04-15 13:35:55.875 105 12155.25 36.55 54609.12 88888.00 2015-04-15 13:35:56.000 105 12155.50 36.50 54609.05 88888.00 2015-04-15 13:35:56.125 105 12155.77 36.42 54609.03 88888.00 2015-04-15 13:35:56.250 105 12156.00 36.35 54608.95 88888.00 2015-04-15 13:35:56.375 105 12156.25 36.33 54608.90 88888.00 2015-04-15 13:35:56.500 105 12156.58 36.35 54608.88 88888.00 2015-04-15 13:35:56.625 105 12156.85 36.27 54608.82 88888.00 2015-04-15 13:35:56.750 105 12157.15 36.23 54608.78 88888.00 2015-04-15 13:35:56.875 105 12157.48 36.20 54608.72 88888.00 2015-04-15 13:35:57.000 105 12157.80 36.17 54608.68 88888.00 2015-04-15 13:35:57.125 105 12158.17 36.17 54608.62 88888.00 2015-04-15 13:35:57.250 105 12158.45 36.20 54608.53 88888.00 2015-04-15 13:35:57.375 105 12158.85 36.20 54608.47 88888.00 2015-04-15 13:35:57.500 105 12159.17 36.15 54608.40 88888.00 2015-04-15 13:35:57.625 105 12159.50 36.10 54608.35 88888.00 2015-04-15 13:35:57.750 105 12159.90 36.08 54608.25 88888.00 2015-04-15 13:35:57.875 105 12160.33 36.00 54608.18 88888.00 2015-04-15 13:35:58.000 105 12160.73 35.95 54608.10 88888.00 2015-04-15 13:35:58.125 105 12161.08 35.92 54608.03 88888.00 2015-04-15 13:35:58.250 105 12161.50 35.92 54607.97 88888.00 2015-04-15 13:35:58.375 105 12161.95 35.92 54607.93 88888.00 2015-04-15 13:35:58.500 105 12162.35 35.92 54607.82 88888.00 2015-04-15 13:35:58.625 105 12162.77 35.92 54607.78 88888.00 2015-04-15 13:35:58.750 105 12163.15 35.92 54607.68 88888.00 2015-04-15 13:35:58.875 105 12163.60 35.92 54607.57 88888.00 2015-04-15 13:35:59.000 105 12164.05 35.95 54607.53 88888.00 2015-04-15 13:35:59.125 105 12164.42 35.98 54607.50 88888.00 2015-04-15 13:35:59.250 105 12164.85 35.95 54607.43 88888.00 2015-04-15 13:35:59.375 105 12165.30 35.98 54607.35 88888.00 2015-04-15 13:35:59.500 105 12165.65 36.00 54607.28 88888.00 2015-04-15 13:35:59.625 105 12166.08 36.02 54607.20 88888.00 2015-04-15 13:35:59.750 105 12166.48 36.02 54607.20 88888.00 2015-04-15 13:35:59.875 105 12166.88 36.00 54607.12 88888.00 2015-04-15 13:36:00.000 105 12167.25 35.92 54607.05 88888.00 2015-04-15 13:36:00.125 105 12167.65 35.88 54607.00 88888.00 2015-04-15 13:36:00.250 105 12168.05 35.70 54606.95 88888.00 2015-04-15 13:36:00.375 105 12168.45 35.62 54606.90 88888.00 2015-04-15 13:36:00.500 105 12168.77 35.52 54606.85 88888.00 2015-04-15 13:36:00.625 105 12169.17 35.40 54606.78 88888.00 2015-04-15 13:36:00.750 105 12169.60 35.23 54606.72 88888.00 2015-04-15 13:36:00.875 105 12170.00 35.10 54606.68 88888.00 2015-04-15 13:36:01.000 105 12170.30 34.88 54606.62 88888.00 2015-04-15 13:36:01.125 105 12170.55 34.73 54606.57 88888.00 2015-04-15 13:36:01.250 105 12170.88 34.55 54606.53 88888.00 2015-04-15 13:36:01.375 105 12171.15 34.45 54606.50 88888.00 2015-04-15 13:36:01.500 105 12171.40 34.33 54606.50 88888.00 2015-04-15 13:36:01.625 105 12171.52 34.27 54606.47 88888.00 2015-04-15 13:36:01.750 105 12171.52 34.25 54606.47 88888.00 2015-04-15 13:36:01.875 105 12171.50 34.15 54606.43 88888.00 2015-04-15 13:36:02.000 105 12171.48 34.17 54606.40 88888.00 2015-04-15 13:36:02.125 105 12171.55 34.23 54606.40 88888.00 2015-04-15 13:36:02.250 105 12171.55 34.25 54606.38 88888.00 2015-04-15 13:36:02.375 105 12171.55 34.30 54606.35 88888.00 2015-04-15 13:36:02.500 105 12171.62 34.30 54606.30 88888.00 2015-04-15 13:36:02.625 105 12171.73 34.30 54606.25 88888.00 2015-04-15 13:36:02.750 105 12171.90 34.27 54606.22 88888.00 2015-04-15 13:36:02.875 105 12172.02 34.23 54606.20 88888.00 2015-04-15 13:36:03.000 105 12172.12 34.17 54606.18 88888.00 2015-04-15 13:36:03.125 105 12172.23 34.10 54606.12 88888.00 2015-04-15 13:36:03.250 105 12172.42 34.00 54606.10 88888.00 2015-04-15 13:36:03.375 105 12172.60 33.90 54606.05 88888.00 2015-04-15 13:36:03.500 105 12172.77 33.77 54606.03 88888.00 2015-04-15 13:36:03.625 105 12172.95 33.70 54606.03 88888.00 2015-04-15 13:36:03.750 105 12173.02 33.60 54606.03 88888.00 2015-04-15 13:36:03.875 105 12173.25 33.50 54605.97 88888.00 2015-04-15 13:36:04.000 105 12173.48 33.38 54605.97 88888.00 2015-04-15 13:36:04.125 105 12173.62 33.27 54605.90 88888.00 2015-04-15 13:36:04.250 105 12173.73 33.10 54605.85 88888.00 2015-04-15 13:36:04.375 105 12173.95 33.02 54605.85 88888.00 2015-04-15 13:36:04.500 105 12174.15 32.90 54605.80 88888.00 2015-04-15 13:36:04.625 105 12174.30 32.80 54605.82 88888.00 2015-04-15 13:36:04.750 105 12174.40 32.70 54605.78 88888.00 2015-04-15 13:36:04.875 105 12174.55 32.62 54605.75 88888.00 2015-04-15 13:36:05.000 105 12174.65 32.55 54605.75 88888.00 2015-04-15 13:36:05.125 105 12174.73 32.50 54605.72 88888.00 2015-04-15 13:36:05.250 105 12174.75 32.48 54605.72 88888.00 2015-04-15 13:36:05.375 105 12174.85 32.52 54605.72 88888.00 2015-04-15 13:36:05.500 105 12174.83 32.55 54605.72 88888.00 2015-04-15 13:36:05.625 105 12174.80 32.55 54605.72 88888.00 2015-04-15 13:36:05.750 105 12174.83 32.60 54605.70 88888.00 2015-04-15 13:36:05.875 105 12174.88 32.65 54605.68 88888.00 2015-04-15 13:36:06.000 105 12174.85 32.73 54605.65 88888.00 2015-04-15 13:36:06.125 105 12174.77 32.77 54605.65 88888.00 2015-04-15 13:36:06.250 105 12174.80 32.88 54605.68 88888.00 2015-04-15 13:36:06.375 105 12174.80 32.98 54605.68 88888.00 2015-04-15 13:36:06.500 105 12174.75 32.98 54605.62 88888.00 2015-04-15 13:36:06.625 105 12174.70 33.08 54605.57 88888.00 2015-04-15 13:36:06.750 105 12174.75 33.15 54605.57 88888.00 2015-04-15 13:36:06.875 105 12174.88 33.23 54605.55 88888.00 2015-04-15 13:36:07.000 105 12175.00 33.27 54605.50 88888.00 2015-04-15 13:36:07.125 105 12175.05 33.38 54605.50 88888.00 2015-04-15 13:36:07.250 105 12174.95 33.50 54605.50 88888.00 2015-04-15 13:36:07.375 105 12175.02 33.62 54605.50 88888.00 2015-04-15 13:36:07.500 105 12175.10 33.77 54605.50 88888.00 2015-04-15 13:36:07.625 105 12175.05 33.92 54605.47 88888.00 2015-04-15 13:36:07.750 105 12174.92 34.08 54605.45 88888.00 2015-04-15 13:36:07.875 105 12174.88 34.23 54605.43 88888.00 2015-04-15 13:36:08.000 105 12174.85 34.38 54605.43 88888.00 2015-04-15 13:36:08.125 105 12174.83 34.48 54605.43 88888.00 2015-04-15 13:36:08.250 105 12174.77 34.62 54605.40 88888.00 2015-04-15 13:36:08.375 105 12174.80 34.70 54605.38 88888.00 2015-04-15 13:36:08.500 105 12174.75 34.77 54605.38 88888.00 2015-04-15 13:36:08.625 105 12174.80 34.83 54605.32 88888.00 2015-04-15 13:36:08.750 105 12174.83 34.92 54605.30 88888.00 2015-04-15 13:36:08.875 105 12174.77 35.00 54605.25 88888.00 2015-04-15 13:36:09.000 105 12174.70 35.02 54605.22 88888.00 2015-04-15 13:36:09.125 105 12174.70 35.12 54605.20 88888.00 2015-04-15 13:36:09.250 105 12174.80 35.20 54605.18 88888.00 2015-04-15 13:36:09.375 105 12174.92 35.25 54605.18 88888.00 2015-04-15 13:36:09.500 105 12175.02 35.33 54605.15 88888.00 2015-04-15 13:36:09.625 105 12175.10 35.38 54605.07 88888.00 2015-04-15 13:36:09.750 105 12175.23 35.40 54605.05 88888.00 2015-04-15 13:36:09.875 105 12175.35 35.42 54605.05 88888.00 2015-04-15 13:36:10.000 105 12175.52 35.45 54605.00 88888.00 2015-04-15 13:36:10.125 105 12175.67 35.48 54605.00 88888.00 2015-04-15 13:36:10.250 105 12175.77 35.48 54604.97 88888.00 2015-04-15 13:36:10.375 105 12175.95 35.48 54604.95 88888.00 2015-04-15 13:36:10.500 105 12176.15 35.45 54604.97 88888.00 2015-04-15 13:36:10.625 105 12176.27 35.45 54604.93 88888.00 2015-04-15 13:36:10.750 105 12176.38 35.45 54604.93 88888.00 2015-04-15 13:36:10.875 105 12176.48 35.48 54604.93 88888.00 2015-04-15 13:36:11.000 105 12176.55 35.42 54604.95 88888.00 2015-04-15 13:36:11.125 105 12176.58 35.45 54604.95 88888.00 2015-04-15 13:36:11.250 105 12176.52 35.48 54604.97 88888.00 2015-04-15 13:36:11.375 105 12176.48 35.50 54604.97 88888.00 2015-04-15 13:36:11.500 105 12176.38 35.50 54604.97 88888.00 2015-04-15 13:36:11.625 105 12176.35 35.48 54604.97 88888.00 2015-04-15 13:36:11.750 105 12176.30 35.50 54604.97 88888.00 2015-04-15 13:36:11.875 105 12176.20 35.55 54604.95 88888.00 2015-04-15 13:36:12.000 105 12176.10 35.55 54604.93 88888.00 2015-04-15 13:36:12.125 105 12176.00 35.58 54604.93 88888.00 2015-04-15 13:36:12.250 105 12175.85 35.60 54604.95 88888.00 2015-04-15 13:36:12.375 105 12175.75 35.67 54604.95 88888.00 2015-04-15 13:36:12.500 105 12175.65 35.73 54604.95 88888.00 2015-04-15 13:36:12.625 105 12175.62 35.75 54604.90 88888.00 2015-04-15 13:36:12.750 105 12175.55 35.77 54604.82 88888.00 2015-04-15 13:36:12.875 105 12175.60 35.85 54604.80 88888.00 2015-04-15 13:36:13.000 105 12175.62 35.88 54604.78 88888.00 2015-04-15 13:36:13.125 105 12175.62 35.90 54604.72 88888.00 2015-04-15 13:36:13.250 105 12175.77 35.90 54604.65 88888.00 2015-04-15 13:36:13.375 105 12175.90 35.92 54604.62 88888.00 2015-04-15 13:36:13.500 105 12175.98 35.98 54604.55 88888.00 2015-04-15 13:36:13.625 105 12176.08 36.08 54604.50 88888.00 2015-04-15 13:36:13.750 105 12176.08 36.17 54604.47 88888.00 2015-04-15 13:36:13.875 105 12176.00 36.38 54604.43 88888.00 2015-04-15 13:36:14.000 105 12175.95 36.50 54604.40 88888.00 2015-04-15 13:36:14.125 105 12175.92 36.70 54604.32 88888.00 2015-04-15 13:36:14.250 105 12175.92 36.92 54604.28 88888.00 2015-04-15 13:36:14.375 105 12175.98 37.15 54604.20 88888.00 2015-04-15 13:36:14.500 105 12175.98 37.42 54604.18 88888.00 2015-04-15 13:36:14.625 105 12175.98 37.65 54604.15 88888.00 2015-04-15 13:36:14.750 105 12175.90 37.95 54604.12 88888.00 2015-04-15 13:36:14.875 105 12175.85 38.20 54604.05 88888.00 2015-04-15 13:36:15.000 105 12175.92 38.45 54604.00 88888.00 2015-04-15 13:36:15.125 105 12175.98 38.70 54603.95 88888.00 2015-04-15 13:36:15.250 105 12176.00 38.92 54603.93 88888.00 2015-04-15 13:36:15.375 105 12176.02 39.08 54603.88 88888.00 2015-04-15 13:36:15.500 105 12176.10 39.20 54603.85 88888.00 2015-04-15 13:36:15.625 105 12176.20 39.35 54603.82 88888.00 2015-04-15 13:36:15.750 105 12176.33 39.45 54603.75 88888.00 2015-04-15 13:36:15.875 105 12176.50 39.65 54603.72 88888.00 2015-04-15 13:36:16.000 105 12176.60 39.77 54603.70 88888.00 2015-04-15 13:36:16.125 105 12176.67 39.90 54603.68 88888.00 2015-04-15 13:36:16.250 105 12176.80 39.95 54603.65 88888.00 2015-04-15 13:36:16.375 105 12177.02 40.00 54603.62 88888.00 2015-04-15 13:36:16.500 105 12177.17 40.05 54603.55 88888.00 2015-04-15 13:36:16.625 105 12177.30 40.10 54603.50 88888.00 2015-04-15 13:36:16.750 105 12177.38 40.12 54603.47 88888.00 2015-04-15 13:36:16.875 105 12177.38 40.12 54603.45 88888.00 2015-04-15 13:36:17.000 105 12177.45 40.10 54603.40 88888.00 2015-04-15 13:36:17.125 105 12177.58 40.08 54603.38 88888.00 2015-04-15 13:36:17.250 105 12177.73 40.05 54603.35 88888.00 2015-04-15 13:36:17.375 105 12177.90 40.00 54603.28 88888.00 2015-04-15 13:36:17.500 105 12177.95 39.98 54603.25 88888.00 2015-04-15 13:36:17.625 105 12178.02 39.98 54603.20 88888.00 2015-04-15 13:36:17.750 105 12178.15 39.98 54603.18 88888.00 2015-04-15 13:36:17.875 105 12178.33 39.95 54603.15 88888.00 2015-04-15 13:36:18.000 105 12178.52 39.98 54603.12 88888.00 2015-04-15 13:36:18.125 105 12178.75 40.02 54603.12 88888.00 2015-04-15 13:36:18.250 105 12178.92 40.10 54603.07 88888.00 2015-04-15 13:36:18.375 105 12179.10 40.15 54603.03 88888.00 2015-04-15 13:36:18.500 105 12179.27 40.23 54603.00 88888.00 2015-04-15 13:36:18.625 105 12179.50 40.33 54602.95 88888.00 2015-04-15 13:36:18.750 105 12179.67 40.42 54602.90 88888.00 2015-04-15 13:36:18.875 105 12179.80 40.48 54602.88 88888.00 2015-04-15 13:36:19.000 105 12179.92 40.48 54602.80 88888.00 2015-04-15 13:36:19.125 105 12180.12 40.52 54602.82 88888.00 2015-04-15 13:36:19.250 105 12180.30 40.55 54602.82 88888.00 2015-04-15 13:36:19.375 105 12180.45 40.58 54602.80 88888.00 2015-04-15 13:36:19.500 105 12180.60 40.58 54602.80 88888.00 2015-04-15 13:36:19.625 105 12180.80 40.55 54602.75 88888.00 2015-04-15 13:36:19.750 105 12180.98 40.52 54602.80 88888.00 2015-04-15 13:36:19.875 105 12181.10 40.50 54602.75 88888.00 2015-04-15 13:36:20.000 105 12181.20 40.48 54602.72 88888.00 2015-04-15 13:36:20.125 105 12181.38 40.42 54602.72 88888.00 2015-04-15 13:36:20.250 105 12181.55 40.38 54602.70 88888.00 2015-04-15 13:36:20.375 105 12181.73 40.35 54602.72 88888.00 2015-04-15 13:36:20.500 105 12181.90 40.27 54602.68 88888.00 2015-04-15 13:36:20.625 105 12182.08 40.17 54602.68 88888.00 2015-04-15 13:36:20.750 105 12182.17 40.10 54602.65 88888.00 2015-04-15 13:36:20.875 105 12182.27 40.10 54602.65 88888.00 2015-04-15 13:36:21.000 105 12182.35 40.05 54602.62 88888.00 2015-04-15 13:36:21.125 105 12182.40 39.95 54602.65 88888.00 2015-04-15 13:36:21.250 105 12182.42 39.88 54602.60 88888.00 2015-04-15 13:36:21.375 105 12182.50 39.75 54602.60 88888.00 2015-04-15 13:36:21.500 105 12182.45 39.60 54602.57 88888.00 2015-04-15 13:36:21.625 105 12182.45 39.45 54602.60 88888.00 2015-04-15 13:36:21.750 105 12182.48 39.30 54602.60 88888.00 2015-04-15 13:36:21.875 105 12182.45 39.17 54602.57 88888.00 2015-04-15 13:36:22.000 105 12182.40 39.02 54602.53 88888.00 2015-04-15 13:36:22.125 105 12182.27 38.95 54602.57 88888.00 2015-04-15 13:36:22.250 105 12182.15 38.80 54602.57 88888.00 2015-04-15 13:36:22.375 105 12182.08 38.70 54602.53 88888.00 2015-04-15 13:36:22.500 105 12182.00 38.58 54602.55 88888.00 2015-04-15 13:36:22.625 105 12181.88 38.52 54602.55 88888.00 2015-04-15 13:36:22.750 105 12181.80 38.48 54602.53 88888.00 2015-04-15 13:36:22.875 105 12181.65 38.42 54602.47 88888.00 2015-04-15 13:36:23.000 105 12181.60 38.35 54602.45 88888.00 2015-04-15 13:36:23.125 105 12181.60 38.23 54602.53 88888.00 2015-04-15 13:36:23.250 105 12181.58 38.00 54602.53 88888.00 2015-04-15 13:36:23.375 105 12181.55 37.90 54602.50 88888.00 2015-04-15 13:36:23.500 105 12181.55 37.77 54602.50 88888.00 2015-04-15 13:36:23.625 105 12181.55 37.62 54602.47 88888.00 2015-04-15 13:36:23.750 105 12181.50 37.55 54602.43 88888.00 2015-04-15 13:36:23.875 105 12181.45 37.45 54602.43 88888.00 2015-04-15 13:36:24.000 105 12181.50 37.33 54602.43 88888.00 2015-04-15 13:36:24.125 105 12181.58 37.15 54602.43 88888.00 2015-04-15 13:36:24.250 105 12181.52 37.00 54602.40 88888.00 2015-04-15 13:36:24.375 105 12181.58 36.90 54602.40 88888.00 2015-04-15 13:36:24.500 105 12181.60 36.80 54602.40 88888.00 2015-04-15 13:36:24.625 105 12181.65 36.65 54602.35 88888.00 2015-04-15 13:36:24.750 105 12181.65 36.52 54602.35 88888.00 2015-04-15 13:36:24.875 105 12181.67 36.42 54602.32 88888.00 2015-04-15 13:36:25.000 105 12181.75 36.30 54602.30 88888.00 2015-04-15 13:36:25.125 105 12181.83 36.10 54602.30 88888.00 2015-04-15 13:36:25.250 105 12181.83 35.92 54602.32 88888.00 2015-04-15 13:36:25.375 105 12181.85 35.80 54602.32 88888.00 2015-04-15 13:36:25.500 105 12181.90 35.62 54602.30 88888.00 2015-04-15 13:36:25.625 105 12181.92 35.45 54602.32 88888.00 2015-04-15 13:36:25.750 105 12182.00 35.25 54602.30 88888.00 2015-04-15 13:36:25.875 105 12182.02 35.08 54602.32 88888.00 2015-04-15 13:36:26.000 105 12182.05 34.85 54602.32 88888.00 2015-04-15 13:36:26.125 105 12182.08 34.62 54602.32 88888.00 2015-04-15 13:36:26.250 105 12182.02 34.35 54602.30 88888.00 2015-04-15 13:36:26.375 105 12181.95 34.15 54602.35 88888.00 2015-04-15 13:36:26.500 105 12181.95 33.95 54602.38 88888.00 2015-04-15 13:36:26.625 105 12181.95 33.70 54602.43 88888.00 2015-04-15 13:36:26.750 105 12181.98 33.50 54602.43 88888.00 2015-04-15 13:36:26.875 105 12182.05 33.20 54602.43 88888.00 2015-04-15 13:36:27.000 105 12182.05 32.92 54602.43 88888.00 2015-04-15 13:36:27.125 105 12182.02 32.75 54602.47 88888.00 2015-04-15 13:36:27.250 105 12182.02 32.50 54602.53 88888.00 2015-04-15 13:36:27.375 105 12182.00 32.38 54602.55 88888.00 2015-04-15 13:36:27.500 105 12182.08 32.17 54602.60 88888.00 2015-04-15 13:36:27.625 105 12182.12 32.00 54602.68 88888.00 2015-04-15 13:36:27.750 105 12182.12 31.82 54602.70 88888.00 2015-04-15 13:36:27.875 105 12181.98 31.60 54602.72 88888.00 2015-04-15 13:36:28.000 105 12181.98 31.43 54602.75 88888.00 2015-04-15 13:36:28.125 105 12181.98 31.27 54602.82 88888.00 2015-04-15 13:36:28.250 105 12181.90 31.10 54602.88 88888.00 2015-04-15 13:36:28.375 105 12181.80 30.95 54602.93 88888.00 2015-04-15 13:36:28.500 105 12181.65 30.77 54602.97 88888.00 2015-04-15 13:36:28.625 105 12181.62 30.60 54603.03 88888.00 2015-04-15 13:36:28.750 105 12181.50 30.43 54603.07 88888.00 2015-04-15 13:36:28.875 105 12181.38 30.27 54603.10 88888.00 2015-04-15 13:36:29.000 105 12181.38 30.15 54603.12 88888.00 2015-04-15 13:36:29.125 105 12181.40 30.07 54603.18 88888.00 2015-04-15 13:36:29.250 105 12181.30 29.93 54603.20 88888.00 2015-04-15 13:36:29.375 105 12181.17 29.82 54603.20 88888.00 2015-04-15 13:36:29.500 105 12181.12 29.73 54603.25 88888.00 2015-04-15 13:36:29.625 105 12181.08 29.62 54603.32 88888.00 2015-04-15 13:36:29.750 105 12181.00 29.52 54603.32 88888.00 2015-04-15 13:36:29.875 105 12180.90 29.48 54603.35 88888.00 2015-04-15 13:36:30.000 105 12180.83 29.38 54603.38 88888.00 2015-04-15 13:36:30.125 105 12180.67 29.30 54603.45 88888.00 2015-04-15 13:36:30.250 105 12180.58 29.25 54603.50 88888.00 2015-04-15 13:36:30.375 105 12180.42 29.23 54603.53 88888.00 2015-04-15 13:36:30.500 105 12180.30 29.20 54603.57 88888.00 2015-04-15 13:36:30.625 105 12180.27 29.12 54603.62 88888.00 2015-04-15 13:36:30.750 105 12180.23 29.07 54603.65 88888.00 2015-04-15 13:36:30.875 105 12180.20 29.07 54603.68 88888.00 2015-04-15 13:36:31.000 105 12180.12 29.07 54603.72 88888.00 2015-04-15 13:36:31.125 105 12180.05 29.12 54603.78 88888.00 2015-04-15 13:36:31.250 105 12180.00 29.12 54603.82 88888.00 2015-04-15 13:36:31.375 105 12180.02 29.15 54603.85 88888.00 2015-04-15 13:36:31.500 105 12180.00 29.15 54603.88 88888.00 2015-04-15 13:36:31.625 105 12179.98 29.18 54603.90 88888.00 2015-04-15 13:36:31.750 105 12179.95 29.18 54603.95 88888.00 2015-04-15 13:36:31.875 105 12179.95 29.23 54604.00 88888.00 2015-04-15 13:36:32.000 105 12179.90 29.23 54604.03 88888.00 2015-04-15 13:36:32.125 105 12179.88 29.23 54604.10 88888.00 2015-04-15 13:36:32.250 105 12179.88 29.25 54604.15 88888.00 2015-04-15 13:36:32.375 105 12179.92 29.25 54604.18 88888.00 2015-04-15 13:36:32.500 105 12179.95 29.25 54604.22 88888.00 2015-04-15 13:36:32.625 105 12179.95 29.25 54604.28 88888.00 2015-04-15 13:36:32.750 105 12179.98 29.25 54604.30 88888.00 2015-04-15 13:36:32.875 105 12180.00 29.20 54604.38 88888.00 2015-04-15 13:36:33.000 105 12180.05 29.20 54604.38 88888.00 2015-04-15 13:36:33.125 105 12180.08 29.23 54604.45 88888.00 2015-04-15 13:36:33.250 105 12180.10 29.27 54604.53 88888.00 2015-04-15 13:36:33.375 105 12180.15 29.27 54604.53 88888.00 2015-04-15 13:36:33.500 105 12180.20 29.30 54604.55 88888.00 2015-04-15 13:36:33.625 105 12180.23 29.30 54604.57 88888.00 2015-04-15 13:36:33.750 105 12180.30 29.32 54604.62 88888.00 2015-04-15 13:36:33.875 105 12180.33 29.38 54604.70 88888.00 2015-04-15 13:36:34.000 105 12180.35 29.38 54604.72 88888.00 2015-04-15 13:36:34.125 105 12180.38 29.43 54604.75 88888.00 2015-04-15 13:36:34.250 105 12180.48 29.48 54604.80 88888.00 2015-04-15 13:36:34.375 105 12180.55 29.52 54604.82 88888.00 2015-04-15 13:36:34.500 105 12180.62 29.60 54604.85 88888.00 2015-04-15 13:36:34.625 105 12180.65 29.68 54604.85 88888.00 2015-04-15 13:36:34.750 105 12180.65 29.75 54604.90 88888.00 2015-04-15 13:36:34.875 105 12180.70 29.90 54604.93 88888.00 2015-04-15 13:36:35.000 105 12180.80 30.00 54604.95 88888.00 2015-04-15 13:36:35.125 105 12180.83 30.12 54605.00 88888.00 2015-04-15 13:36:35.250 105 12180.80 30.25 54605.03 88888.00 2015-04-15 13:36:35.375 105 12180.95 30.40 54605.05 88888.00 2015-04-15 13:36:35.500 105 12181.02 30.52 54605.12 88888.00 2015-04-15 13:36:35.625 105 12181.12 30.65 54605.15 88888.00 2015-04-15 13:36:35.750 105 12181.20 30.75 54605.18 88888.00 2015-04-15 13:36:35.875 105 12181.30 30.85 54605.18 88888.00 2015-04-15 13:36:36.000 105 12181.35 30.90 54605.20 88888.00 2015-04-15 13:36:36.125 105 12181.38 30.95 54605.22 88888.00 2015-04-15 13:36:36.250 105 12181.45 31.02 54605.28 88888.00 2015-04-15 13:36:36.375 105 12181.58 31.10 54605.30 88888.00 2015-04-15 13:36:36.500 105 12181.62 31.15 54605.30 88888.00 2015-04-15 13:36:36.625 105 12181.62 31.18 54605.32 88888.00 2015-04-15 13:36:36.750 105 12181.67 31.25 54605.32 88888.00 2015-04-15 13:36:36.875 105 12181.75 31.30 54605.32 88888.00 2015-04-15 13:36:37.000 105 12181.83 31.35 54605.32 88888.00 2015-04-15 13:36:37.125 105 12182.00 31.40 54605.35 88888.00 2015-04-15 13:36:37.250 105 12182.15 31.40 54605.38 88888.00 2015-04-15 13:36:37.375 105 12182.38 31.45 54605.32 88888.00 2015-04-15 13:36:37.500 105 12182.55 31.50 54605.35 88888.00 2015-04-15 13:36:37.625 105 12182.75 31.57 54605.30 88888.00 2015-04-15 13:36:37.750 105 12182.95 31.65 54605.30 88888.00 2015-04-15 13:36:37.875 105 12183.12 31.68 54605.28 88888.00 2015-04-15 13:36:38.000 105 12183.30 31.80 54605.28 88888.00 2015-04-15 13:36:38.125 105 12183.45 31.90 54605.30 88888.00 2015-04-15 13:36:38.250 105 12183.62 32.00 54605.28 88888.00 2015-04-15 13:36:38.375 105 12183.77 32.10 54605.28 88888.00 2015-04-15 13:36:38.500 105 12183.95 32.20 54605.30 88888.00 2015-04-15 13:36:38.625 105 12184.12 32.30 54605.28 88888.00 2015-04-15 13:36:38.750 105 12184.35 32.40 54605.25 88888.00 2015-04-15 13:36:38.875 105 12184.52 32.48 54605.28 88888.00 2015-04-15 13:36:39.000 105 12184.67 32.50 54605.28 88888.00 2015-04-15 13:36:39.125 105 12184.75 32.55 54605.28 88888.00 2015-04-15 13:36:39.250 105 12184.92 32.55 54605.25 88888.00 2015-04-15 13:36:39.375 105 12185.10 32.50 54605.22 88888.00 2015-04-15 13:36:39.500 105 12185.30 32.45 54605.25 88888.00 2015-04-15 13:36:39.625 105 12185.55 32.42 54605.28 88888.00 2015-04-15 13:36:39.750 105 12185.65 32.38 54605.25 88888.00 2015-04-15 13:36:39.875 105 12185.67 32.27 54605.28 88888.00 2015-04-15 13:36:40.000 105 12185.77 32.15 54605.30 88888.00 2015-04-15 13:36:40.125 105 12185.98 32.05 54605.32 88888.00 2015-04-15 13:36:40.250 105 12186.12 31.93 54605.35 88888.00 2015-04-15 13:36:40.375 105 12186.27 31.82 54605.35 88888.00 2015-04-15 13:36:40.500 105 12186.35 31.70 54605.32 88888.00 2015-04-15 13:36:40.625 105 12186.50 31.57 54605.32 88888.00 2015-04-15 13:36:40.750 105 12186.70 31.45 54605.38 88888.00 2015-04-15 13:36:40.875 105 12186.83 31.35 54605.35 88888.00 2015-04-15 13:36:41.000 105 12187.02 31.23 54605.35 88888.00 2015-04-15 13:36:41.125 105 12187.23 31.12 54605.32 88888.00 2015-04-15 13:36:41.250 105 12187.38 30.95 54605.35 88888.00 2015-04-15 13:36:41.375 105 12187.65 30.80 54605.35 88888.00 2015-04-15 13:36:41.500 105 12187.88 30.57 54605.35 88888.00 2015-04-15 13:36:41.625 105 12188.08 30.40 54605.35 88888.00 2015-04-15 13:36:41.750 105 12188.25 30.25 54605.32 88888.00 2015-04-15 13:36:41.875 105 12188.38 30.05 54605.32 88888.00 2015-04-15 13:36:42.000 105 12188.55 29.85 54605.30 88888.00 2015-04-15 13:36:42.125 105 12188.62 29.68 54605.32 88888.00 2015-04-15 13:36:42.250 105 12188.67 29.48 54605.32 88888.00 2015-04-15 13:36:42.375 105 12188.88 29.38 54605.35 88888.00 2015-04-15 13:36:42.500 105 12189.05 29.20 54605.35 88888.00 2015-04-15 13:36:42.625 105 12189.15 29.00 54605.35 88888.00 2015-04-15 13:36:42.750 105 12189.20 28.82 54605.38 88888.00 2015-04-15 13:36:42.875 105 12189.20 28.73 54605.38 88888.00 2015-04-15 13:36:43.000 105 12189.20 28.65 54605.38 88888.00 2015-04-15 13:36:43.125 105 12189.25 28.57 54605.40 88888.00 2015-04-15 13:36:43.250 105 12189.23 28.40 54605.43 88888.00 2015-04-15 13:36:43.375 105 12189.25 28.30 54605.45 88888.00 2015-04-15 13:36:43.500 105 12189.20 28.23 54605.50 88888.00 2015-04-15 13:36:43.625 105 12189.15 28.15 54605.47 88888.00 2015-04-15 13:36:43.750 105 12189.10 28.05 54605.50 88888.00 2015-04-15 13:36:43.875 105 12189.12 27.93 54605.50 88888.00 2015-04-15 13:36:44.000 105 12189.20 27.75 54605.50 88888.00 2015-04-15 13:36:44.125 105 12189.25 27.57 54605.53 88888.00 2015-04-15 13:36:44.250 105 12189.25 27.38 54605.47 88888.00 2015-04-15 13:36:44.375 105 12189.38 27.25 54605.47 88888.00 2015-04-15 13:36:44.500 105 12189.52 27.05 54605.50 88888.00 2015-04-15 13:36:44.625 105 12189.62 26.82 54605.50 88888.00 2015-04-15 13:36:44.750 105 12189.77 26.60 54605.50 88888.00 2015-04-15 13:36:44.875 105 12189.95 26.45 54605.47 88888.00 2015-04-15 13:36:45.000 105 12190.20 26.30 54605.47 88888.00 2015-04-15 13:36:45.125 105 12190.35 26.15 54605.47 88888.00 2015-04-15 13:36:45.250 105 12190.52 25.90 54605.45 88888.00 2015-04-15 13:36:45.375 105 12190.70 25.77 54605.43 88888.00 2015-04-15 13:36:45.500 105 12190.88 25.65 54605.45 88888.00 2015-04-15 13:36:45.625 105 12191.05 25.48 54605.45 88888.00 2015-04-15 13:36:45.750 105 12191.17 25.30 54605.45 88888.00 2015-04-15 13:36:45.875 105 12191.33 25.18 54605.43 88888.00 2015-04-15 13:36:46.000 105 12191.50 25.00 54605.43 88888.00 2015-04-15 13:36:46.125 105 12191.62 24.88 54605.43 88888.00 2015-04-15 13:36:46.250 105 12191.70 24.75 54605.40 88888.00 2015-04-15 13:36:46.375 105 12191.85 24.70 54605.40 88888.00 2015-04-15 13:36:46.500 105 12192.00 24.60 54605.38 88888.00 2015-04-15 13:36:46.625 105 12192.12 24.48 54605.38 88888.00 2015-04-15 13:36:46.750 105 12192.25 24.35 54605.35 88888.00 2015-04-15 13:36:46.875 105 12192.45 24.25 54605.35 88888.00 2015-04-15 13:36:47.000 105 12192.60 24.18 54605.32 88888.00 2015-04-15 13:36:47.125 105 12192.70 24.07 54605.28 88888.00 2015-04-15 13:36:47.250 105 12192.77 23.93 54605.25 88888.00 2015-04-15 13:36:47.375 105 12192.95 23.85 54605.22 88888.00 2015-04-15 13:36:47.500 105 12193.15 23.70 54605.18 88888.00 2015-04-15 13:36:47.625 105 12193.33 23.57 54605.15 88888.00 2015-04-15 13:36:47.750 105 12193.48 23.40 54605.10 88888.00 2015-04-15 13:36:47.875 105 12193.65 23.25 54605.07 88888.00 2015-04-15 13:36:48.000 105 12193.88 23.10 54605.07 88888.00 2015-04-15 13:36:48.125 105 12194.02 22.90 54605.05 88888.00 2015-04-15 13:36:48.250 105 12194.20 22.60 54605.05 88888.00 2015-04-15 13:36:48.375 105 12194.42 22.38 54604.97 88888.00 2015-04-15 13:36:48.500 105 12194.70 22.12 54604.97 88888.00 2015-04-15 13:36:48.625 105 12194.95 21.85 54604.97 88888.00 2015-04-15 13:36:48.750 105 12195.17 21.60 54604.97 88888.00 2015-04-15 13:36:48.875 105 12195.33 21.35 54604.97 88888.00 2015-04-15 13:36:49.000 105 12195.58 21.07 54604.93 88888.00 2015-04-15 13:36:49.125 105 12195.83 20.88 54604.93 88888.00 2015-04-15 13:36:49.250 105 12195.98 20.70 54604.90 88888.00 2015-04-15 13:36:49.375 105 12196.17 20.57 54604.88 88888.00 2015-04-15 13:36:49.500 105 12196.45 20.43 54604.85 88888.00 2015-04-15 13:36:49.625 105 12196.67 20.30 54604.82 88888.00 2015-04-15 13:36:49.750 105 12196.90 20.23 54604.82 88888.00 2015-04-15 13:36:49.875 105 12197.08 20.07 54604.78 88888.00 2015-04-15 13:36:50.000 105 12197.30 19.93 54604.78 88888.00 2015-04-15 13:36:50.125 105 12197.52 19.82 54604.75 88888.00 2015-04-15 13:36:50.250 105 12197.70 19.70 54604.72 88888.00 2015-04-15 13:36:50.375 105 12197.92 19.57 54604.68 88888.00 2015-04-15 13:36:50.500 105 12198.15 19.43 54604.68 88888.00 2015-04-15 13:36:50.625 105 12198.38 19.35 54604.65 88888.00 2015-04-15 13:36:50.750 105 12198.52 19.23 54604.62 88888.00 2015-04-15 13:36:50.875 105 12198.65 19.12 54604.57 88888.00 2015-04-15 13:36:51.000 105 12198.77 19.02 54604.55 88888.00 2015-04-15 13:36:51.125 105 12198.92 18.93 54604.55 88888.00 2015-04-15 13:36:51.250 105 12199.00 18.85 54604.53 88888.00 2015-04-15 13:36:51.375 105 12199.02 18.77 54604.47 88888.00 2015-04-15 13:36:51.500 105 12199.00 18.70 54604.45 88888.00 2015-04-15 13:36:51.625 105 12199.08 18.73 54604.43 88888.00 2015-04-15 13:36:51.750 105 12199.15 18.75 54604.43 88888.00 2015-04-15 13:36:51.875 105 12199.15 18.80 54604.43 88888.00 2015-04-15 13:36:52.000 105 12199.10 18.85 54604.40 88888.00 2015-04-15 13:36:52.125 105 12199.02 18.93 54604.35 88888.00 2015-04-15 13:36:52.250 105 12199.05 19.05 54604.32 88888.00 2015-04-15 13:36:52.375 105 12199.10 19.18 54604.30 88888.00 2015-04-15 13:36:52.500 105 12199.17 19.30 54604.25 88888.00 2015-04-15 13:36:52.625 105 12199.23 19.40 54604.20 88888.00 2015-04-15 13:36:52.750 105 12199.30 19.45 54604.15 88888.00 2015-04-15 13:36:52.875 105 12199.45 19.52 54604.07 88888.00 2015-04-15 13:36:53.000 105 12199.60 19.57 54604.05 88888.00 2015-04-15 13:36:53.125 105 12199.77 19.57 54604.03 88888.00 2015-04-15 13:36:53.250 105 12199.90 19.55 54603.95 88888.00 2015-04-15 13:36:53.375 105 12200.05 19.57 54603.95 88888.00 2015-04-15 13:36:53.500 105 12200.12 19.55 54603.93 88888.00 2015-04-15 13:36:53.625 105 12200.20 19.52 54603.88 88888.00 2015-04-15 13:36:53.750 105 12200.38 19.50 54603.82 88888.00 2015-04-15 13:36:53.875 105 12200.55 19.43 54603.78 88888.00 2015-04-15 13:36:54.000 105 12200.77 19.32 54603.75 88888.00 2015-04-15 13:36:54.125 105 12201.00 19.23 54603.70 88888.00 2015-04-15 13:36:54.250 105 12201.25 19.10 54603.60 88888.00 2015-04-15 13:36:54.375 105 12201.55 18.98 54603.57 88888.00 2015-04-15 13:36:54.500 105 12201.83 18.80 54603.53 88888.00 2015-04-15 13:36:54.625 105 12202.10 18.68 54603.47 88888.00 2015-04-15 13:36:54.750 105 12202.35 18.55 54603.45 88888.00 2015-04-15 13:36:54.875 105 12202.55 18.40 54603.40 88888.00 2015-04-15 13:36:55.000 105 12202.75 18.23 54603.32 88888.00 2015-04-15 13:36:55.125 105 12203.02 18.10 54603.30 88888.00 2015-04-15 13:36:55.250 105 12203.25 17.98 54603.28 88888.00 2015-04-15 13:36:55.375 105 12203.45 17.90 54603.22 88888.00 2015-04-15 13:36:55.500 105 12203.60 17.80 54603.20 88888.00 2015-04-15 13:36:55.625 105 12203.77 17.73 54603.18 88888.00 2015-04-15 13:36:55.750 105 12203.85 17.62 54603.12 88888.00 2015-04-15 13:36:55.875 105 12204.00 17.57 54603.10 88888.00 2015-04-15 13:36:56.000 105 12204.25 17.50 54603.05 88888.00 2015-04-15 13:36:56.125 105 12204.42 17.45 54603.03 88888.00 2015-04-15 13:36:56.250 105 12204.50 17.45 54603.00 88888.00 2015-04-15 13:36:56.375 105 12204.60 17.45 54602.95 88888.00 2015-04-15 13:36:56.500 105 12204.75 17.48 54602.93 88888.00 2015-04-15 13:36:56.625 105 12204.92 17.50 54602.85 88888.00 2015-04-15 13:36:56.750 105 12205.12 17.55 54602.85 88888.00 2015-04-15 13:36:56.875 105 12205.30 17.60 54602.82 88888.00 2015-04-15 13:36:57.000 105 12205.52 17.62 54602.80 88888.00 2015-04-15 13:36:57.125 105 12205.75 17.62 54602.78 88888.00 2015-04-15 13:36:57.250 105 12205.92 17.62 54602.72 88888.00 2015-04-15 13:36:57.375 105 12206.15 17.62 54602.75 88888.00 2015-04-15 13:36:57.500 105 12206.38 17.65 54602.65 88888.00 2015-04-15 13:36:57.625 105 12206.52 17.68 54602.60 88888.00 2015-04-15 13:36:57.750 105 12206.70 17.68 54602.55 88888.00 2015-04-15 13:36:57.875 105 12206.90 17.65 54602.53 88888.00 2015-04-15 13:36:58.000 105 12207.12 17.65 54602.45 88888.00 2015-04-15 13:36:58.125 105 12207.33 17.73 54602.45 88888.00 2015-04-15 13:36:58.250 105 12207.55 17.80 54602.43 88888.00 2015-04-15 13:36:58.375 105 12207.80 17.85 54602.40 88888.00 2015-04-15 13:36:58.500 105 12207.95 17.95 54602.38 88888.00 2015-04-15 13:36:58.625 105 12208.02 18.07 54602.35 88888.00 2015-04-15 13:36:58.750 105 12208.17 18.15 54602.30 88888.00 2015-04-15 13:36:58.875 105 12208.33 18.23 54602.28 88888.00 2015-04-15 13:36:59.000 105 12208.40 18.32 54602.25 88888.00 2015-04-15 13:36:59.125 105 12208.48 18.40 54602.25 88888.00 2015-04-15 13:36:59.250 105 12208.50 18.45 54602.20 88888.00 2015-04-15 13:36:59.375 105 12208.58 18.52 54602.15 88888.00 2015-04-15 13:36:59.500 105 12208.75 18.57 54602.15 88888.00 2015-04-15 13:36:59.625 105 12208.85 18.65 54602.12 88888.00 2015-04-15 13:36:59.750 105 12208.95 18.73 54602.07 88888.00 2015-04-15 13:36:59.875 105 12209.00 18.77 54602.03 88888.00 2015-04-15 13:37:00.000 105 12208.98 18.80 54601.95 88888.00 2015-04-15 13:37:00.125 105 12209.00 18.82 54601.93 88888.00 2015-04-15 13:37:00.250 105 12209.05 18.80 54601.85 88888.00 2015-04-15 13:37:00.375 105 12209.17 18.77 54601.80 88888.00 2015-04-15 13:37:00.500 105 12209.25 18.75 54601.75 88888.00 2015-04-15 13:37:00.625 105 12209.27 18.68 54601.70 88888.00 2015-04-15 13:37:00.750 105 12209.30 18.62 54601.65 88888.00 2015-04-15 13:37:00.875 105 12209.30 18.57 54601.62 88888.00 2015-04-15 13:37:01.000 105 12209.38 18.52 54601.55 88888.00 2015-04-15 13:37:01.125 105 12209.40 18.48 54601.53 88888.00 2015-04-15 13:37:01.250 105 12209.30 18.43 54601.47 88888.00 2015-04-15 13:37:01.375 105 12209.25 18.40 54601.43 88888.00 2015-04-15 13:37:01.500 105 12209.27 18.35 54601.38 88888.00 2015-04-15 13:37:01.625 105 12209.38 18.30 54601.32 88888.00 2015-04-15 13:37:01.750 105 12209.50 18.27 54601.28 88888.00 2015-04-15 13:37:01.875 105 12209.62 18.20 54601.15 88888.00 2015-04-15 13:37:02.000 105 12209.75 18.07 54601.10 88888.00 2015-04-15 13:37:02.125 105 12209.90 17.95 54601.05 88888.00 2015-04-15 13:37:02.250 105 12210.12 17.82 54600.95 88888.00 2015-04-15 13:37:02.375 105 12210.33 17.70 54600.93 88888.00 2015-04-15 13:37:02.500 105 12210.48 17.55 54600.85 88888.00 2015-04-15 13:37:02.625 105 12210.65 17.38 54600.78 88888.00 2015-04-15 13:37:02.750 105 12210.92 17.20 54600.75 88888.00 2015-04-15 13:37:02.875 105 12211.10 16.98 54600.70 88888.00 2015-04-15 13:37:03.000 105 12211.27 16.82 54600.62 88888.00 2015-04-15 13:37:03.125 105 12211.45 16.68 54600.55 88888.00 2015-04-15 13:37:03.250 105 12211.60 16.50 54600.50 88888.00 2015-04-15 13:37:03.375 105 12211.75 16.38 54600.43 88888.00 2015-04-15 13:37:03.500 105 12211.90 16.25 54600.40 88888.00 2015-04-15 13:37:03.625 105 12212.02 16.12 54600.32 88888.00 2015-04-15 13:37:03.750 105 12212.12 16.02 54600.25 88888.00 2015-04-15 13:37:03.875 105 12212.35 15.90 54600.18 88888.00 2015-04-15 13:37:04.000 105 12212.55 15.80 54600.12 88888.00 2015-04-15 13:37:04.125 105 12212.80 15.72 54600.07 88888.00 2015-04-15 13:37:04.250 105 12213.05 15.55 54599.97 88888.00 2015-04-15 13:37:04.375 105 12213.33 15.47 54599.90 88888.00 2015-04-15 13:37:04.500 105 12213.62 15.35 54599.82 88888.00 2015-04-15 13:37:04.625 105 12213.85 15.18 54599.72 88888.00 2015-04-15 13:37:04.750 105 12214.15 15.05 54599.68 88888.00 2015-04-15 13:37:04.875 105 12214.42 14.90 54599.62 88888.00 2015-04-15 13:37:05.000 105 12214.77 14.72 54599.53 88888.00 2015-04-15 13:37:05.125 105 12215.15 14.55 54599.47 88888.00 2015-04-15 13:37:05.250 105 12215.45 14.30 54599.40 88888.00 2015-04-15 13:37:05.375 105 12215.83 14.07 54599.32 88888.00 2015-04-15 13:37:05.500 105 12216.15 13.82 54599.22 88888.00 2015-04-15 13:37:05.625 105 12216.48 13.55 54599.15 88888.00 2015-04-15 13:37:05.750 105 12216.83 13.28 54599.07 88888.00 2015-04-15 13:37:05.875 105 12217.15 13.03 54599.00 88888.00 2015-04-15 13:37:06.000 105 12217.48 12.75 54598.95 88888.00 2015-04-15 13:37:06.125 105 12217.85 12.40 54598.90 88888.00 2015-04-15 13:37:06.250 105 12218.27 12.05 54598.82 88888.00 2015-04-15 13:37:06.375 105 12218.65 11.80 54598.75 88888.00 2015-04-15 13:37:06.500 105 12219.00 11.47 54598.65 88888.00 2015-04-15 13:37:06.625 105 12219.35 11.18 54598.60 88888.00 2015-04-15 13:37:06.750 105 12219.67 10.78 54598.53 88888.00 2015-04-15 13:37:06.875 105 12220.02 10.45 54598.47 88888.00 2015-04-15 13:37:07.000 105 12220.35 10.18 54598.43 88888.00 2015-04-15 13:37:07.125 105 12220.67 9.82 54598.40 88888.00 2015-04-15 13:37:07.250 105 12221.00 9.53 54598.32 88888.00 2015-04-15 13:37:07.375 105 12221.35 9.32 54598.25 88888.00 2015-04-15 13:37:07.500 105 12221.73 9.05 54598.22 88888.00 2015-04-15 13:37:07.625 105 12222.02 8.80 54598.18 88888.00 2015-04-15 13:37:07.750 105 12222.42 8.57 54598.07 88888.00 2015-04-15 13:37:07.875 105 12222.77 8.32 54598.00 88888.00 2015-04-15 13:37:08.000 105 12223.08 8.05 54597.93 88888.00 2015-04-15 13:37:08.125 105 12223.38 7.83 54597.88 88888.00 2015-04-15 13:37:08.250 105 12223.67 7.55 54597.78 88888.00 2015-04-15 13:37:08.375 105 12223.95 7.35 54597.70 88888.00 2015-04-15 13:37:08.500 105 12224.12 7.12 54597.60 88888.00 2015-04-15 13:37:08.625 105 12224.27 6.90 54597.57 88888.00 2015-04-15 13:37:08.750 105 12224.48 6.72 54597.53 88888.00 2015-04-15 13:37:08.875 105 12224.62 6.55 54597.47 88888.00 2015-04-15 13:37:09.000 105 12224.80 6.40 54597.40 88888.00 2015-04-15 13:37:09.125 105 12224.95 6.25 54597.35 88888.00 2015-04-15 13:37:09.250 105 12225.00 6.05 54597.28 88888.00 2015-04-15 13:37:09.375 105 12225.17 5.97 54597.20 88888.00 2015-04-15 13:37:09.500 105 12225.25 5.90 54597.10 88888.00 2015-04-15 13:37:09.625 105 12225.35 5.83 54597.03 88888.00 2015-04-15 13:37:09.750 105 12225.40 5.75 54596.95 88888.00 2015-04-15 13:37:09.875 105 12225.50 5.70 54596.88 88888.00 2015-04-15 13:37:10.000 105 12225.73 5.62 54596.80 88888.00 2015-04-15 13:37:10.125 105 12225.88 5.58 54596.75 88888.00 2015-04-15 13:37:10.250 105 12225.92 5.55 54596.68 88888.00 2015-04-15 13:37:10.375 105 12226.00 5.53 54596.62 88888.00 2015-04-15 13:37:10.500 105 12226.12 5.50 54596.55 88888.00 2015-04-15 13:37:10.625 105 12226.17 5.50 54596.47 88888.00 2015-04-15 13:37:10.750 105 12226.17 5.53 54596.45 88888.00 2015-04-15 13:37:10.875 105 12226.17 5.55 54596.40 88888.00 2015-04-15 13:37:11.000 105 12226.10 5.53 54596.32 88888.00 2015-04-15 13:37:11.125 105 12226.08 5.55 54596.28 88888.00 2015-04-15 13:37:11.250 105 12225.95 5.58 54596.20 88888.00 2015-04-15 13:37:11.375 105 12225.90 5.62 54596.18 88888.00 2015-04-15 13:37:11.500 105 12225.77 5.62 54596.15 88888.00 2015-04-15 13:37:11.625 105 12225.73 5.62 54596.10 88888.00 2015-04-15 13:37:11.750 105 12225.70 5.62 54596.05 88888.00 2015-04-15 13:37:11.875 105 12225.80 5.65 54595.97 88888.00 2015-04-15 13:37:12.000 105 12225.92 5.62 54595.93 88888.00 2015-04-15 13:37:12.125 105 12225.98 5.58 54595.88 88888.00 2015-04-15 13:37:12.250 105 12226.02 5.50 54595.80 88888.00 2015-04-15 13:37:12.375 105 12226.15 5.47 54595.75 88888.00 2015-04-15 13:37:12.500 105 12226.25 5.45 54595.70 88888.00 2015-04-15 13:37:12.625 105 12226.38 5.38 54595.65 88888.00 2015-04-15 13:37:12.750 105 12226.48 5.33 54595.60 88888.00 2015-04-15 13:37:12.875 105 12226.67 5.33 54595.55 88888.00 2015-04-15 13:37:13.000 105 12226.80 5.30 54595.47 88888.00 2015-04-15 13:37:13.125 105 12226.98 5.25 54595.45 88888.00 2015-04-15 13:37:13.250 105 12227.12 5.20 54595.38 88888.00 2015-04-15 13:37:13.375 105 12227.23 5.22 54595.35 88888.00 2015-04-15 13:37:13.500 105 12227.30 5.20 54595.30 88888.00 2015-04-15 13:37:13.625 105 12227.42 5.22 54595.20 88888.00 2015-04-15 13:37:13.750 105 12227.55 5.17 54595.15 88888.00 2015-04-15 13:37:13.875 105 12227.62 5.12 54595.07 88888.00 2015-04-15 13:37:14.000 105 12227.77 5.08 54595.00 88888.00 2015-04-15 13:37:14.125 105 12228.00 5.00 54594.97 88888.00 2015-04-15 13:37:14.250 105 12228.25 4.95 54594.90 88888.00 2015-04-15 13:37:14.375 105 12228.45 4.90 54594.80 88888.00 2015-04-15 13:37:14.500 105 12228.60 4.83 54594.75 88888.00 2015-04-15 13:37:14.625 105 12228.90 4.78 54594.70 88888.00 2015-04-15 13:37:14.750 105 12229.15 4.70 54594.57 88888.00 2015-04-15 13:37:14.875 105 12229.38 4.60 54594.53 88888.00 2015-04-15 13:37:15.000 105 12229.62 4.47 54594.43 88888.00 2015-04-15 13:37:15.125 105 12229.88 4.35 54594.35 88888.00 2015-04-15 13:37:15.250 105 12230.15 4.25 54594.28 88888.00 2015-04-15 13:37:15.375 105 12230.42 4.17 54594.18 88888.00 2015-04-15 13:37:15.500 105 12230.67 4.08 54594.05 88888.00 2015-04-15 13:37:15.625 105 12230.88 3.98 54593.95 88888.00 2015-04-15 13:37:15.750 105 12231.05 3.88 54593.90 88888.00 2015-04-15 13:37:15.875 105 12231.25 3.83 54593.80 88888.00 2015-04-15 13:37:16.000 105 12231.42 3.77 54593.70 88888.00 2015-04-15 13:37:16.125 105 12231.58 3.73 54593.60 88888.00 2015-04-15 13:37:16.250 105 12231.77 3.70 54593.47 88888.00 2015-04-15 13:37:16.375 105 12231.92 3.73 54593.43 88888.00 2015-04-15 13:37:16.500 105 12232.05 3.73 54593.28 88888.00 2015-04-15 13:37:16.625 105 12232.15 3.73 54593.20 88888.00 2015-04-15 13:37:16.750 105 12232.30 3.80 54593.10 88888.00 2015-04-15 13:37:16.875 105 12232.48 3.83 54593.00 88888.00 2015-04-15 13:37:17.000 105 12232.65 3.83 54592.88 88888.00 2015-04-15 13:37:17.125 105 12232.88 3.88 54592.82 88888.00 2015-04-15 13:37:17.250 105 12233.10 3.92 54592.68 88888.00 2015-04-15 13:37:17.375 105 12233.33 4.00 54592.57 88888.00 2015-04-15 13:37:17.500 105 12233.60 4.08 54592.45 88888.00 2015-04-15 13:37:17.625 105 12233.85 4.15 54592.38 88888.00 2015-04-15 13:37:17.750 105 12234.05 4.25 54592.28 88888.00 2015-04-15 13:37:17.875 105 12234.27 4.35 54592.15 88888.00 2015-04-15 13:37:18.000 105 12234.52 4.42 54592.03 88888.00 2015-04-15 13:37:18.125 105 12234.83 4.50 54591.90 88888.00 2015-04-15 13:37:18.250 105 12235.12 4.58 54591.78 88888.00 2015-04-15 13:37:18.375 105 12235.42 4.65 54591.65 88888.00 2015-04-15 13:37:18.500 105 12235.83 4.80 54591.57 88888.00 2015-04-15 13:37:18.625 105 12236.17 4.90 54591.45 88888.00 2015-04-15 13:37:18.750 105 12236.40 5.00 54591.38 88888.00 2015-04-15 13:37:18.875 105 12236.58 5.12 54591.28 88888.00 2015-04-15 13:37:19.000 105 12236.80 5.25 54591.15 88888.00 2015-04-15 13:37:19.125 105 12237.08 5.40 54591.05 88888.00 2015-04-15 13:37:19.250 105 12237.35 5.47 54590.93 88888.00 2015-04-15 13:37:19.375 105 12237.58 5.53 54590.82 88888.00 2015-04-15 13:37:19.500 105 12237.75 5.62 54590.75 88888.00 2015-04-15 13:37:19.625 105 12237.95 5.72 54590.68 88888.00 2015-04-15 13:37:19.750 105 12238.15 5.90 54590.57 88888.00 2015-04-15 13:37:19.875 105 12238.48 6.00 54590.47 88888.00 2015-04-15 13:37:20.000 105 12238.73 6.08 54590.35 88888.00 2015-04-15 13:37:20.125 105 12238.88 6.17 54590.25 88888.00 2015-04-15 13:37:20.250 105 12239.02 6.28 54590.12 88888.00 2015-04-15 13:37:20.375 105 12239.25 6.38 54590.00 88888.00 2015-04-15 13:37:20.500 105 12239.52 6.40 54589.88 88888.00 2015-04-15 13:37:20.625 105 12239.70 6.42 54589.78 88888.00 2015-04-15 13:37:20.750 105 12239.95 6.50 54589.65 88888.00 2015-04-15 13:37:20.875 105 12240.17 6.55 54589.55 88888.00 2015-04-15 13:37:21.000 105 12240.42 6.60 54589.45 88888.00 2015-04-15 13:37:21.125 105 12240.58 6.70 54589.35 88888.00 2015-04-15 13:37:21.250 105 12240.65 6.75 54589.22 88888.00 2015-04-15 13:37:21.375 105 12240.85 6.83 54589.15 88888.00 2015-04-15 13:37:21.500 105 12240.98 6.90 54589.05 88888.00 2015-04-15 13:37:21.625 105 12241.15 6.95 54588.95 88888.00 2015-04-15 13:37:21.750 105 12241.30 7.03 54588.85 88888.00 2015-04-15 13:37:21.875 105 12241.45 7.12 54588.78 88888.00 2015-04-15 13:37:22.000 105 12241.60 7.20 54588.70 88888.00 2015-04-15 13:37:22.125 105 12241.77 7.30 54588.60 88888.00 2015-04-15 13:37:22.250 105 12241.90 7.35 54588.47 88888.00 2015-04-15 13:37:22.375 105 12242.05 7.38 54588.43 88888.00 2015-04-15 13:37:22.500 105 12242.17 7.38 54588.35 88888.00 2015-04-15 13:37:22.625 105 12242.30 7.42 54588.25 88888.00 2015-04-15 13:37:22.750 105 12242.42 7.42 54588.18 88888.00 2015-04-15 13:37:22.875 105 12242.50 7.42 54588.07 88888.00 2015-04-15 13:37:23.000 105 12242.58 7.42 54588.00 88888.00 2015-04-15 13:37:23.125 105 12242.65 7.45 54587.93 88888.00 2015-04-15 13:37:23.250 105 12242.77 7.50 54587.90 88888.00 2015-04-15 13:37:23.375 105 12242.85 7.55 54587.82 88888.00 2015-04-15 13:37:23.500 105 12242.88 7.60 54587.75 88888.00 2015-04-15 13:37:23.625 105 12242.90 7.62 54587.70 88888.00 2015-04-15 13:37:23.750 105 12242.92 7.70 54587.62 88888.00 2015-04-15 13:37:23.875 105 12242.95 7.78 54587.57 88888.00 2015-04-15 13:37:24.000 105 12243.00 7.88 54587.50 88888.00 2015-04-15 13:37:24.125 105 12242.92 8.00 54587.45 88888.00 2015-04-15 13:37:24.250 105 12242.90 8.12 54587.38 88888.00 2015-04-15 13:37:24.375 105 12242.98 8.25 54587.35 88888.00 2015-04-15 13:37:24.500 105 12242.98 8.43 54587.30 88888.00 2015-04-15 13:37:24.625 105 12242.92 8.57 54587.25 88888.00 2015-04-15 13:37:24.750 105 12242.85 8.70 54587.20 88888.00 2015-04-15 13:37:24.875 105 12242.85 8.82 54587.18 88888.00 2015-04-15 13:37:25.000 105 12242.83 8.93 54587.07 88888.00 2015-04-15 13:37:25.125 105 12242.83 9.00 54587.03 88888.00 2015-04-15 13:37:25.250 105 12242.88 9.07 54586.95 88888.00 2015-04-15 13:37:25.375 105 12242.98 9.15 54586.90 88888.00 2015-04-15 13:37:25.500 105 12243.02 9.18 54586.88 88888.00 2015-04-15 13:37:25.625 105 12243.02 9.20 54586.82 88888.00 2015-04-15 13:37:25.750 105 12243.05 9.20 54586.78 88888.00 2015-04-15 13:37:25.875 105 12243.10 9.20 54586.78 88888.00 2015-04-15 13:37:26.000 105 12243.15 9.18 54586.72 88888.00 2015-04-15 13:37:26.125 105 12243.10 9.15 54586.65 88888.00 2015-04-15 13:37:26.250 105 12243.12 9.05 54586.70 88888.00 2015-04-15 13:37:26.375 105 12243.17 9.03 54586.65 88888.00 2015-04-15 13:37:26.500 105 12243.15 8.97 54586.62 88888.00 2015-04-15 13:37:26.625 105 12243.08 8.93 54586.57 88888.00 2015-04-15 13:37:26.750 105 12243.02 8.80 54586.57 88888.00 2015-04-15 13:37:26.875 105 12243.02 8.70 54586.53 88888.00 2015-04-15 13:37:27.000 105 12243.02 8.55 54586.47 88888.00 2015-04-15 13:37:27.125 105 12243.05 8.47 54586.47 88888.00 2015-04-15 13:37:27.250 105 12243.08 8.38 54586.45 88888.00 2015-04-15 13:37:27.375 105 12243.05 8.30 54586.40 88888.00 2015-04-15 13:37:27.500 105 12243.02 8.20 54586.35 88888.00 2015-04-15 13:37:27.625 105 12243.00 8.07 54586.35 88888.00 2015-04-15 13:37:27.750 105 12242.98 7.95 54586.32 88888.00 2015-04-15 13:37:27.875 105 12243.00 7.88 54586.32 88888.00 2015-04-15 13:37:28.000 105 12243.05 7.75 54586.28 88888.00 2015-04-15 13:37:28.125 105 12243.05 7.62 54586.28 88888.00 2015-04-15 13:37:28.250 105 12243.08 7.45 54586.28 88888.00 2015-04-15 13:37:28.375 105 12243.15 7.40 54586.25 88888.00 2015-04-15 13:37:28.500 105 12243.20 7.28 54586.22 88888.00 2015-04-15 13:37:28.625 105 12243.30 7.20 54586.20 88888.00 2015-04-15 13:37:28.750 105 12243.33 7.12 54586.12 88888.00 2015-04-15 13:37:28.875 105 12243.38 7.05 54586.10 88888.00 2015-04-15 13:37:29.000 105 12243.48 7.03 54586.07 88888.00 2015-04-15 13:37:29.125 105 12243.52 6.97 54586.03 88888.00 2015-04-15 13:37:29.250 105 12243.58 6.92 54586.00 88888.00 2015-04-15 13:37:29.375 105 12243.62 6.88 54585.97 88888.00 2015-04-15 13:37:29.500 105 12243.70 6.88 54585.95 88888.00 2015-04-15 13:37:29.625 105 12243.83 6.85 54585.90 88888.00 2015-04-15 13:37:29.750 105 12243.95 6.80 54585.85 88888.00 2015-04-15 13:37:29.875 105 12243.98 6.78 54585.85 88888.00 2015-04-15 13:37:30.000 105 12244.08 6.72 54585.82 88888.00 2015-04-15 13:37:30.125 105 12244.15 6.67 54585.78 88888.00 2015-04-15 13:37:30.250 105 12244.30 6.70 54585.72 88888.00 2015-04-15 13:37:30.375 105 12244.45 6.65 54585.68 88888.00 2015-04-15 13:37:30.500 105 12244.48 6.60 54585.65 88888.00 2015-04-15 13:37:30.625 105 12244.60 6.53 54585.60 88888.00 2015-04-15 13:37:30.750 105 12244.80 6.47 54585.57 88888.00 2015-04-15 13:37:30.875 105 12244.98 6.45 54585.53 88888.00 2015-04-15 13:37:31.000 105 12245.10 6.42 54585.45 88888.00 2015-04-15 13:37:31.125 105 12245.20 6.38 54585.43 88888.00 2015-04-15 13:37:31.250 105 12245.33 6.30 54585.40 88888.00 2015-04-15 13:37:31.375 105 12245.40 6.33 54585.35 88888.00 2015-04-15 13:37:31.500 105 12245.55 6.28 54585.32 88888.00 2015-04-15 13:37:31.625 105 12245.65 6.15 54585.22 88888.00 2015-04-15 13:37:31.750 105 12245.83 6.08 54585.20 88888.00 2015-04-15 13:37:31.875 105 12246.00 6.00 54585.20 88888.00 2015-04-15 13:37:32.000 105 12246.17 5.92 54585.15 88888.00 2015-04-15 13:37:32.125 105 12246.27 5.80 54585.12 88888.00 2015-04-15 13:37:32.250 105 12246.40 5.72 54585.10 88888.00 2015-04-15 13:37:32.375 105 12246.55 5.67 54585.00 88888.00 2015-04-15 13:37:32.500 105 12246.70 5.65 54584.97 88888.00 2015-04-15 13:37:32.625 105 12246.83 5.65 54584.93 88888.00 2015-04-15 13:37:32.750 105 12246.90 5.62 54584.85 88888.00 2015-04-15 13:37:32.875 105 12247.08 5.65 54584.82 88888.00 2015-04-15 13:37:33.000 105 12247.17 5.67 54584.80 88888.00 2015-04-15 13:37:33.125 105 12247.23 5.70 54584.78 88888.00 2015-04-15 13:37:33.250 105 12247.33 5.75 54584.75 88888.00 2015-04-15 13:37:33.375 105 12247.38 5.80 54584.68 88888.00 2015-04-15 13:37:33.500 105 12247.42 5.92 54584.62 88888.00 2015-04-15 13:37:33.625 105 12247.48 6.00 54584.57 88888.00 2015-04-15 13:37:33.750 105 12247.50 6.10 54584.55 88888.00 2015-04-15 13:37:33.875 105 12247.55 6.28 54584.50 88888.00 2015-04-15 13:37:34.000 105 12247.67 6.40 54584.40 88888.00 2015-04-15 13:37:34.125 105 12247.75 6.47 54584.38 88888.00 2015-04-15 13:37:34.250 105 12247.70 6.58 54584.32 88888.00 2015-04-15 13:37:34.375 105 12247.70 6.78 54584.28 88888.00 2015-04-15 13:37:34.500 105 12247.73 6.92 54584.25 88888.00 2015-04-15 13:37:34.625 105 12247.77 7.03 54584.22 88888.00 2015-04-15 13:37:34.750 105 12247.77 7.10 54584.15 88888.00 2015-04-15 13:37:34.875 105 12247.80 7.17 54584.10 88888.00 2015-04-15 13:37:35.000 105 12247.77 7.20 54584.00 88888.00 2015-04-15 13:37:35.125 105 12247.85 7.20 54583.95 88888.00 2015-04-15 13:37:35.250 105 12247.88 7.20 54583.90 88888.00 2015-04-15 13:37:35.375 105 12247.90 7.28 54583.85 88888.00 2015-04-15 13:37:35.500 105 12247.95 7.33 54583.82 88888.00 2015-04-15 13:37:35.625 105 12247.98 7.33 54583.75 88888.00 2015-04-15 13:37:35.750 105 12247.90 7.35 54583.68 88888.00 2015-04-15 13:37:35.875 105 12247.83 7.35 54583.62 88888.00 2015-04-15 13:37:36.000 105 12247.77 7.35 54583.60 88888.00 2015-04-15 13:37:36.125 105 12247.77 7.35 54583.57 88888.00 2015-04-15 13:37:36.250 105 12247.65 7.38 54583.53 88888.00 2015-04-15 13:37:36.375 105 12247.52 7.38 54583.45 88888.00 2015-04-15 13:37:36.500 105 12247.45 7.45 54583.43 88888.00 2015-04-15 13:37:36.625 105 12247.40 7.50 54583.38 88888.00 2015-04-15 13:37:36.750 105 12247.35 7.47 54583.32 88888.00 2015-04-15 13:37:36.875 105 12247.33 7.50 54583.25 88888.00 2015-04-15 13:37:37.000 105 12247.27 7.50 54583.22 88888.00 2015-04-15 13:37:37.125 105 12247.35 7.53 54583.20 88888.00 2015-04-15 13:37:37.250 105 12247.42 7.55 54583.10 88888.00 2015-04-15 13:37:37.375 105 12247.50 7.58 54583.05 88888.00 2015-04-15 13:37:37.500 105 12247.58 7.58 54583.03 88888.00 2015-04-15 13:37:37.625 105 12247.60 7.58 54583.00 88888.00 2015-04-15 13:37:37.750 105 12247.58 7.58 54582.93 88888.00 2015-04-15 13:37:37.875 105 12247.55 7.55 54582.85 88888.00 2015-04-15 13:37:38.000 105 12247.58 7.62 54582.80 88888.00 2015-04-15 13:37:38.125 105 12247.60 7.65 54582.75 88888.00 2015-04-15 13:37:38.250 105 12247.52 7.75 54582.72 88888.00 2015-04-15 13:37:38.375 105 12247.50 7.85 54582.68 88888.00 2015-04-15 13:37:38.500 105 12247.40 7.90 54582.57 88888.00 2015-04-15 13:37:38.625 105 12247.40 8.00 54582.50 88888.00 2015-04-15 13:37:38.750 105 12247.42 8.12 54582.45 88888.00 2015-04-15 13:37:38.875 105 12247.48 8.25 54582.40 88888.00 2015-04-15 13:37:39.000 105 12247.50 8.38 54582.35 88888.00 2015-04-15 13:37:39.125 105 12247.52 8.50 54582.28 88888.00 2015-04-15 13:37:39.250 105 12247.55 8.68 54582.18 88888.00 2015-04-15 13:37:39.375 105 12247.65 8.78 54582.12 88888.00 2015-04-15 13:37:39.500 105 12247.77 8.88 54582.05 88888.00 2015-04-15 13:37:39.625 105 12247.98 8.97 54581.95 88888.00 2015-04-15 13:37:39.750 105 12248.12 9.10 54581.90 88888.00 2015-04-15 13:37:39.875 105 12248.35 9.22 54581.82 88888.00 2015-04-15 13:37:40.000 105 12248.52 9.35 54581.72 88888.00 2015-04-15 13:37:40.125 105 12248.65 9.45 54581.68 88888.00 2015-04-15 13:37:40.250 105 12248.75 9.53 54581.57 88888.00 2015-04-15 13:37:40.375 105 12248.98 9.57 54581.53 88888.00 2015-04-15 13:37:40.500 105 12249.15 9.62 54581.40 88888.00 2015-04-15 13:37:40.625 105 12249.35 9.68 54581.38 88888.00 2015-04-15 13:37:40.750 105 12249.52 9.72 54581.30 88888.00 2015-04-15 13:37:40.875 105 12249.62 9.75 54581.20 88888.00 2015-04-15 13:37:41.000 105 12249.75 9.82 54581.10 88888.00 2015-04-15 13:37:41.125 105 12249.90 9.90 54581.05 88888.00 2015-04-15 13:37:41.250 105 12250.00 9.97 54580.97 88888.00 2015-04-15 13:37:41.375 105 12250.05 10.03 54580.90 88888.00 2015-04-15 13:37:41.500 105 12250.15 10.07 54580.82 88888.00 2015-04-15 13:37:41.625 105 12250.33 10.12 54580.78 88888.00 2015-04-15 13:37:41.750 105 12250.45 10.20 54580.72 88888.00 2015-04-15 13:37:41.875 105 12250.45 10.20 54580.65 88888.00 2015-04-15 13:37:42.000 105 12250.38 10.30 54580.60 88888.00 2015-04-15 13:37:42.125 105 12250.38 10.38 54580.55 88888.00 2015-04-15 13:37:42.250 105 12250.35 10.45 54580.53 88888.00 2015-04-15 13:37:42.375 105 12250.30 10.57 54580.50 88888.00 2015-04-15 13:37:42.500 105 12250.20 10.68 54580.40 88888.00 2015-04-15 13:37:42.625 105 12250.05 10.82 54580.35 88888.00 2015-04-15 13:37:42.750 105 12249.92 10.95 54580.32 88888.00 2015-04-15 13:37:42.875 105 12249.80 11.10 54580.30 88888.00 2015-04-15 13:37:43.000 105 12249.70 11.28 54580.22 88888.00 2015-04-15 13:37:43.125 105 12249.55 11.45 54580.18 88888.00 2015-04-15 13:37:43.250 105 12249.42 11.65 54580.12 88888.00 2015-04-15 13:37:43.375 105 12249.38 11.82 54580.07 88888.00 2015-04-15 13:37:43.500 105 12249.30 12.00 54580.03 88888.00 2015-04-15 13:37:43.625 105 12249.20 12.10 54580.00 88888.00 2015-04-15 13:37:43.750 105 12249.08 12.25 54579.93 88888.00 2015-04-15 13:37:43.875 105 12248.98 12.43 54579.88 88888.00 2015-04-15 13:37:44.000 105 12248.92 12.60 54579.85 88888.00 2015-04-15 13:37:44.125 105 12248.85 12.78 54579.78 88888.00 2015-04-15 13:37:44.250 105 12248.77 12.95 54579.78 88888.00 2015-04-15 13:37:44.375 105 12248.73 13.10 54579.75 88888.00 2015-04-15 13:37:44.500 105 12248.65 13.28 54579.72 88888.00 2015-04-15 13:37:44.625 105 12248.60 13.43 54579.70 88888.00 2015-04-15 13:37:44.750 105 12248.52 13.60 54579.65 88888.00 2015-04-15 13:37:44.875 105 12248.48 13.72 54579.57 88888.00 2015-04-15 13:37:45.000 105 12248.42 13.85 54579.53 88888.00 2015-04-15 13:37:45.125 105 12248.35 13.93 54579.47 88888.00 2015-04-15 13:37:45.250 105 12248.25 13.93 54579.47 88888.00 2015-04-15 13:37:45.375 105 12248.15 14.00 54579.40 88888.00 2015-04-15 13:37:45.500 105 12248.08 14.05 54579.40 88888.00 2015-04-15 13:37:45.625 105 12247.95 14.18 54579.38 88888.00 2015-04-15 13:37:45.750 105 12247.80 14.28 54579.38 88888.00 2015-04-15 13:37:45.875 105 12247.67 14.38 54579.35 88888.00 2015-04-15 13:37:46.000 105 12247.60 14.47 54579.32 88888.00 2015-04-15 13:37:46.125 105 12247.40 14.57 54579.30 88888.00 2015-04-15 13:37:46.250 105 12247.23 14.62 54579.30 88888.00 2015-04-15 13:37:46.375 105 12247.17 14.72 54579.32 88888.00 2015-04-15 13:37:46.500 105 12247.05 14.80 54579.30 88888.00 2015-04-15 13:37:46.625 105 12246.88 14.88 54579.30 88888.00 2015-04-15 13:37:46.750 105 12246.75 14.90 54579.28 88888.00 2015-04-15 13:37:46.875 105 12246.70 14.93 54579.22 88888.00 2015-04-15 13:37:47.000 105 12246.62 14.95 54579.22 88888.00 2015-04-15 13:37:47.125 105 12246.50 15.03 54579.22 88888.00 2015-04-15 13:37:47.250 105 12246.40 15.00 54579.20 88888.00 2015-04-15 13:37:47.375 105 12246.38 15.03 54579.20 88888.00 2015-04-15 13:37:47.500 105 12246.40 15.07 54579.20 88888.00 2015-04-15 13:37:47.625 105 12246.35 15.15 54579.18 88888.00 2015-04-15 13:37:47.750 105 12246.17 15.20 54579.18 88888.00 2015-04-15 13:37:47.875 105 12246.10 15.20 54579.15 88888.00 2015-04-15 13:37:48.000 105 12246.02 15.20 54579.10 88888.00 2015-04-15 13:37:48.125 105 12245.90 15.18 54579.10 88888.00 2015-04-15 13:37:48.250 105 12245.77 15.18 54579.10 88888.00 2015-04-15 13:37:48.375 105 12245.67 15.15 54579.10 88888.00 2015-04-15 13:37:48.500 105 12245.55 15.15 54579.07 88888.00 2015-04-15 13:37:48.625 105 12245.48 15.18 54579.03 88888.00 2015-04-15 13:37:48.750 105 12245.42 15.20 54579.05 88888.00 2015-04-15 13:37:48.875 105 12245.33 15.18 54579.07 88888.00 2015-04-15 13:37:49.000 105 12245.20 15.15 54579.05 88888.00 2015-04-15 13:37:49.125 105 12245.10 15.15 54579.07 88888.00 2015-04-15 13:37:49.250 105 12245.00 15.12 54579.07 88888.00 2015-04-15 13:37:49.375 105 12244.88 15.12 54579.05 88888.00 2015-04-15 13:37:49.500 105 12244.62 15.12 54579.10 88888.00 2015-04-15 13:37:49.625 105 12244.42 15.12 54579.12 88888.00 2015-04-15 13:37:49.750 105 12244.33 15.10 54579.10 88888.00 2015-04-15 13:37:49.875 105 12244.20 15.10 54579.10 88888.00 2015-04-15 13:37:50.000 105 12244.10 15.07 54579.10 88888.00 2015-04-15 13:37:50.125 105 12243.95 15.10 54579.10 88888.00 2015-04-15 13:37:50.250 105 12243.77 15.05 54579.12 88888.00 2015-04-15 13:37:50.375 105 12243.73 15.03 54579.10 88888.00 2015-04-15 13:37:50.500 105 12243.75 14.97 54579.12 88888.00 2015-04-15 13:37:50.625 105 12243.65 14.97 54579.15 88888.00 2015-04-15 13:37:50.750 105 12243.48 14.95 54579.15 88888.00 2015-04-15 13:37:50.875 105 12243.35 14.90 54579.15 88888.00 2015-04-15 13:37:51.000 105 12243.33 14.88 54579.12 88888.00 2015-04-15 13:37:51.125 105 12243.25 14.85 54579.18 88888.00 2015-04-15 13:37:51.250 105 12243.23 14.75 54579.18 88888.00 2015-04-15 13:37:51.375 105 12243.25 14.70 54579.18 88888.00 2015-04-15 13:37:51.500 105 12243.23 14.62 54579.18 88888.00 2015-04-15 13:37:51.625 105 12243.23 14.55 54579.20 88888.00 2015-04-15 13:37:51.750 105 12243.15 14.53 54579.20 88888.00 2015-04-15 13:37:51.875 105 12243.02 14.47 54579.20 88888.00 2015-04-15 13:37:52.000 105 12243.00 14.47 54579.22 88888.00 2015-04-15 13:37:52.125 105 12242.98 14.45 54579.28 88888.00 2015-04-15 13:37:52.250 105 12242.88 14.45 54579.30 88888.00 2015-04-15 13:37:52.375 105 12242.88 14.45 54579.28 88888.00 2015-04-15 13:37:52.500 105 12242.85 14.47 54579.30 88888.00 2015-04-15 13:37:52.625 105 12242.77 14.53 54579.30 88888.00 2015-04-15 13:37:52.750 105 12242.77 14.53 54579.35 88888.00 2015-04-15 13:37:52.875 105 12242.77 14.55 54579.38 88888.00 2015-04-15 13:37:53.000 105 12242.75 14.57 54579.38 88888.00 2015-04-15 13:37:53.125 105 12242.70 14.57 54579.35 88888.00 2015-04-15 13:37:53.250 105 12242.67 14.55 54579.38 88888.00 2015-04-15 13:37:53.375 105 12242.70 14.62 54579.40 88888.00 2015-04-15 13:37:53.500 105 12242.75 14.70 54579.45 88888.00 2015-04-15 13:37:53.625 105 12242.65 14.72 54579.47 88888.00 2015-04-15 13:37:53.750 105 12242.65 14.78 54579.53 88888.00 2015-04-15 13:37:53.875 105 12242.65 14.82 54579.55 88888.00 2015-04-15 13:37:54.000 105 12242.62 14.85 54579.53 88888.00 2015-04-15 13:37:54.125 105 12242.55 14.95 54579.57 88888.00 2015-04-15 13:37:54.250 105 12242.48 15.03 54579.65 88888.00 2015-04-15 13:37:54.375 105 12242.42 15.12 54579.65 88888.00 2015-04-15 13:37:54.500 105 12242.45 15.18 54579.68 88888.00 2015-04-15 13:37:54.625 105 12242.40 15.25 54579.70 88888.00 2015-04-15 13:37:54.750 105 12242.35 15.30 54579.70 88888.00 2015-04-15 13:37:54.875 105 12242.35 15.45 54579.78 88888.00 2015-04-15 13:37:55.000 105 12242.35 15.55 54579.75 88888.00 2015-04-15 13:37:55.125 105 12242.33 15.65 54579.82 88888.00 2015-04-15 13:37:55.250 105 12242.38 15.75 54579.88 88888.00 2015-04-15 13:37:55.375 105 12242.45 15.88 54579.90 88888.00 2015-04-15 13:37:55.500 105 12242.48 15.95 54579.95 88888.00 2015-04-15 13:37:55.625 105 12242.48 16.00 54579.93 88888.00 2015-04-15 13:37:55.750 105 12242.45 16.07 54579.93 88888.00 2015-04-15 13:37:55.875 105 12242.40 16.18 54579.95 88888.00 2015-04-15 13:37:56.000 105 12242.38 16.27 54579.97 88888.00 2015-04-15 13:37:56.125 105 12242.33 16.38 54580.03 88888.00 2015-04-15 13:37:56.250 105 12242.30 16.50 54580.05 88888.00 2015-04-15 13:37:56.375 105 12242.30 16.57 54580.03 88888.00 2015-04-15 13:37:56.500 105 12242.27 16.70 54580.03 88888.00 2015-04-15 13:37:56.625 105 12242.10 16.77 54580.05 88888.00 2015-04-15 13:37:56.750 105 12242.08 16.90 54580.07 88888.00 2015-04-15 13:37:56.875 105 12242.12 17.02 54580.10 88888.00 2015-04-15 13:37:57.000 105 12242.12 17.12 54580.10 88888.00 2015-04-15 13:37:57.125 105 12242.05 17.25 54580.10 88888.00 2015-04-15 13:37:57.250 105 12241.92 17.38 54580.10 88888.00 2015-04-15 13:37:57.375 105 12241.95 17.50 54580.05 88888.00 2015-04-15 13:37:57.500 105 12241.98 17.65 54580.07 88888.00 2015-04-15 13:37:57.625 105 12242.00 17.82 54580.03 88888.00 2015-04-15 13:37:57.750 105 12242.00 18.02 54580.00 88888.00 2015-04-15 13:37:57.875 105 12242.02 18.20 54580.03 88888.00 2015-04-15 13:37:58.000 105 12242.05 18.32 54580.00 88888.00 2015-04-15 13:37:58.125 105 12242.10 18.50 54579.97 88888.00 2015-04-15 13:37:58.250 105 12242.15 18.73 54579.93 88888.00 2015-04-15 13:37:58.375 105 12242.25 18.88 54579.95 88888.00 2015-04-15 13:37:58.500 105 12242.25 19.02 54579.95 88888.00 2015-04-15 13:37:58.625 105 12242.23 19.18 54579.95 88888.00 2015-04-15 13:37:58.750 105 12242.27 19.32 54579.97 88888.00 2015-04-15 13:37:58.875 105 12242.27 19.48 54579.95 88888.00 2015-04-15 13:37:59.000 105 12242.35 19.62 54579.93 88888.00 2015-04-15 13:37:59.125 105 12242.38 19.77 54579.95 88888.00 2015-04-15 13:37:59.250 105 12242.38 19.93 54579.93 88888.00 2015-04-15 13:37:59.375 105 12242.48 20.02 54579.93 88888.00 2015-04-15 13:37:59.500 105 12242.60 20.15 54579.90 88888.00 2015-04-15 13:37:59.625 105 12242.70 20.27 54579.90 88888.00 2015-04-15 13:37:59.750 105 12242.77 20.43 54579.90 88888.00 2015-04-15 13:37:59.875 105 12242.75 20.55 54579.88 88888.00 2015-04-15 13:38:00.000 105 12242.80 20.65 54579.88 88888.00 2015-04-15 13:38:00.125 105 12242.92 20.75 54579.90 88888.00 2015-04-15 13:38:00.250 105 12242.95 20.85 54579.85 88888.00 2015-04-15 13:38:00.375 105 12242.95 20.93 54579.82 88888.00 2015-04-15 13:38:00.500 105 12243.02 21.00 54579.80 88888.00 2015-04-15 13:38:00.625 105 12243.15 21.07 54579.78 88888.00 2015-04-15 13:38:00.750 105 12243.20 21.18 54579.72 88888.00 2015-04-15 13:38:00.875 105 12243.25 21.30 54579.72 88888.00 2015-04-15 13:38:01.000 105 12243.35 21.38 54579.70 88888.00 2015-04-15 13:38:01.125 105 12243.38 21.50 54579.68 88888.00 2015-04-15 13:38:01.250 105 12243.40 21.57 54579.65 88888.00 2015-04-15 13:38:01.375 105 12243.52 21.65 54579.62 88888.00 2015-04-15 13:38:01.500 105 12243.65 21.73 54579.55 88888.00 2015-04-15 13:38:01.625 105 12243.73 21.82 54579.55 88888.00 2015-04-15 13:38:01.750 105 12243.75 21.98 54579.50 88888.00 2015-04-15 13:38:01.875 105 12243.80 22.02 54579.47 88888.00 2015-04-15 13:38:02.000 105 12243.90 22.02 54579.45 88888.00 2015-04-15 13:38:02.125 105 12244.02 22.12 54579.47 88888.00 2015-04-15 13:38:02.250 105 12244.10 22.27 54579.43 88888.00 2015-04-15 13:38:02.375 105 12244.17 22.35 54579.40 88888.00 2015-04-15 13:38:02.500 105 12244.23 22.38 54579.38 88888.00 2015-04-15 13:38:02.625 105 12244.27 22.40 54579.40 88888.00 2015-04-15 13:38:02.750 105 12244.40 22.50 54579.38 88888.00 2015-04-15 13:38:02.875 105 12244.50 22.52 54579.32 88888.00 2015-04-15 13:38:03.000 105 12244.55 22.60 54579.28 88888.00 2015-04-15 13:38:03.125 105 12244.62 22.70 54579.22 88888.00 2015-04-15 13:38:03.250 105 12244.67 22.77 54579.25 88888.00 2015-04-15 13:38:03.375 105 12244.80 22.85 54579.25 88888.00 2015-04-15 13:38:03.500 105 12244.98 22.95 54579.28 88888.00 2015-04-15 13:38:03.625 105 12245.10 23.00 54579.25 88888.00 2015-04-15 13:38:03.750 105 12245.20 23.02 54579.22 88888.00 2015-04-15 13:38:03.875 105 12245.27 23.05 54579.20 88888.00 2015-04-15 13:38:04.000 105 12245.33 23.05 54579.20 88888.00 2015-04-15 13:38:04.125 105 12245.42 23.07 54579.18 88888.00 2015-04-15 13:38:04.250 105 12245.42 23.05 54579.18 88888.00 2015-04-15 13:38:04.375 105 12245.48 23.07 54579.15 88888.00 2015-04-15 13:38:04.500 105 12245.52 23.07 54579.12 88888.00 2015-04-15 13:38:04.625 105 12245.55 23.10 54579.10 88888.00 2015-04-15 13:38:04.750 105 12245.58 23.10 54579.10 88888.00 2015-04-15 13:38:04.875 105 12245.65 23.15 54579.12 88888.00 2015-04-15 13:38:05.000 105 12245.73 23.15 54579.07 88888.00 2015-04-15 13:38:05.125 105 12245.83 23.10 54579.05 88888.00 2015-04-15 13:38:05.250 105 12245.92 23.10 54579.03 88888.00 2015-04-15 13:38:05.375 105 12246.05 23.10 54578.97 88888.00 2015-04-15 13:38:05.500 105 12246.17 23.12 54578.95 88888.00 2015-04-15 13:38:05.625 105 12246.33 23.18 54578.95 88888.00 2015-04-15 13:38:05.750 105 12246.50 23.23 54578.95 88888.00 2015-04-15 13:38:05.875 105 12246.70 23.25 54578.93 88888.00 2015-04-15 13:38:06.000 105 12246.88 23.25 54578.90 88888.00 2015-04-15 13:38:06.125 105 12246.98 23.30 54578.90 88888.00 2015-04-15 13:38:06.250 105 12247.08 23.35 54578.90 88888.00 2015-04-15 13:38:06.375 105 12247.27 23.43 54578.85 88888.00 2015-04-15 13:38:06.500 105 12247.42 23.48 54578.82 88888.00 2015-04-15 13:38:06.625 105 12247.60 23.57 54578.85 88888.00 2015-04-15 13:38:06.750 105 12247.83 23.57 54578.80 88888.00 2015-04-15 13:38:06.875 105 12248.05 23.62 54578.82 88888.00 2015-04-15 13:38:07.000 105 12248.20 23.65 54578.82 88888.00 2015-04-15 13:38:07.125 105 12248.38 23.65 54578.80 88888.00 2015-04-15 13:38:07.250 105 12248.55 23.65 54578.80 88888.00 2015-04-15 13:38:07.375 105 12248.73 23.70 54578.80 88888.00 2015-04-15 13:38:07.500 105 12248.88 23.73 54578.78 88888.00 2015-04-15 13:38:07.625 105 12249.00 23.70 54578.72 88888.00 2015-04-15 13:38:07.750 105 12249.10 23.70 54578.78 88888.00 2015-04-15 13:38:07.875 105 12249.23 23.73 54578.75 88888.00 2015-04-15 13:38:08.000 105 12249.27 23.77 54578.72 88888.00 2015-04-15 13:38:08.125 105 12249.33 23.85 54578.70 88888.00 2015-04-15 13:38:08.250 105 12249.27 23.95 54578.70 88888.00 2015-04-15 13:38:08.375 105 12249.30 24.00 54578.65 88888.00 2015-04-15 13:38:08.500 105 12249.33 24.07 54578.60 88888.00 2015-04-15 13:38:08.625 105 12249.38 24.18 54578.65 88888.00 2015-04-15 13:38:08.750 105 12249.40 24.27 54578.62 88888.00 2015-04-15 13:38:08.875 105 12249.42 24.35 54578.60 88888.00 2015-04-15 13:38:09.000 105 12249.48 24.40 54578.60 88888.00 2015-04-15 13:38:09.125 105 12249.50 24.50 54578.57 88888.00 2015-04-15 13:38:09.250 105 12249.42 24.62 54578.60 88888.00 2015-04-15 13:38:09.375 105 12249.42 24.75 54578.55 88888.00 2015-04-15 13:38:09.500 105 12249.48 24.80 54578.60 88888.00 2015-04-15 13:38:09.625 105 12249.52 24.90 54578.62 88888.00 2015-04-15 13:38:09.750 105 12249.55 24.95 54578.65 88888.00 2015-04-15 13:38:09.875 105 12249.55 25.07 54578.62 88888.00 2015-04-15 13:38:10.000 105 12249.58 25.10 54578.57 88888.00 2015-04-15 13:38:10.125 105 12249.65 25.15 54578.57 88888.00 2015-04-15 13:38:10.250 105 12249.70 25.20 54578.60 88888.00 2015-04-15 13:38:10.375 105 12249.77 25.25 54578.65 88888.00 2015-04-15 13:38:10.500 105 12249.85 25.25 54578.60 88888.00 2015-04-15 13:38:10.625 105 12249.88 25.20 54578.62 88888.00 2015-04-15 13:38:10.750 105 12249.98 25.18 54578.60 88888.00 2015-04-15 13:38:10.875 105 12249.98 25.10 54578.60 88888.00 2015-04-15 13:38:11.000 105 12250.02 24.98 54578.62 88888.00 2015-04-15 13:38:11.125 105 12250.10 24.95 54578.68 88888.00 2015-04-15 13:38:11.250 105 12250.12 24.85 54578.70 88888.00 2015-04-15 13:38:11.375 105 12250.27 24.75 54578.70 88888.00 2015-04-15 13:38:11.500 105 12250.42 24.65 54578.68 88888.00 2015-04-15 13:38:11.625 105 12250.58 24.50 54578.70 88888.00 2015-04-15 13:38:11.750 105 12250.67 24.40 54578.75 88888.00 2015-04-15 13:38:11.875 105 12250.67 24.30 54578.70 88888.00 2015-04-15 13:38:12.000 105 12250.77 24.20 54578.70 88888.00 2015-04-15 13:38:12.125 105 12250.92 24.12 54578.72 88888.00 2015-04-15 13:38:12.250 105 12251.08 24.02 54578.72 88888.00 2015-04-15 13:38:12.375 105 12251.17 23.93 54578.70 88888.00 2015-04-15 13:38:12.500 105 12251.35 23.82 54578.70 88888.00 2015-04-15 13:38:12.625 105 12251.48 23.70 54578.72 88888.00 2015-04-15 13:38:12.750 105 12251.58 23.62 54578.75 88888.00 2015-04-15 13:38:12.875 105 12251.70 23.52 54578.78 88888.00 2015-04-15 13:38:13.000 105 12251.80 23.45 54578.78 88888.00 2015-04-15 13:38:13.125 105 12251.80 23.32 54578.80 88888.00 2015-04-15 13:38:13.250 105 12251.83 23.18 54578.80 88888.00 2015-04-15 13:38:13.375 105 12251.95 23.10 54578.85 88888.00 2015-04-15 13:38:13.500 105 12252.05 23.00 54578.82 88888.00 2015-04-15 13:38:13.625 105 12252.08 22.93 54578.88 88888.00 2015-04-15 13:38:13.750 105 12252.10 22.82 54578.93 88888.00 2015-04-15 13:38:13.875 105 12252.15 22.70 54578.93 88888.00 2015-04-15 13:38:14.000 105 12252.17 22.55 54578.97 88888.00 2015-04-15 13:38:14.125 105 12252.20 22.43 54579.05 88888.00 2015-04-15 13:38:14.250 105 12252.20 22.23 54579.07 88888.00 2015-04-15 13:38:14.375 105 12252.33 22.07 54579.07 88888.00 2015-04-15 13:38:14.500 105 12252.35 21.93 54579.07 88888.00 2015-04-15 13:38:14.625 105 12252.35 21.73 54579.10 88888.00 2015-04-15 13:38:14.750 105 12252.42 21.55 54579.12 88888.00 2015-04-15 13:38:14.875 105 12252.45 21.35 54579.12 88888.00 2015-04-15 13:38:15.000 105 12252.48 21.20 54579.15 88888.00 2015-04-15 13:38:15.125 105 12252.40 21.05 54579.20 88888.00 2015-04-15 13:38:15.250 105 12252.38 20.88 54579.20 88888.00 2015-04-15 13:38:15.375 105 12252.42 20.77 54579.20 88888.00 2015-04-15 13:38:15.500 105 12252.52 20.62 54579.22 88888.00 2015-04-15 13:38:15.625 105 12252.52 20.45 54579.25 88888.00 2015-04-15 13:38:15.750 105 12252.52 20.30 54579.25 88888.00 2015-04-15 13:38:15.875 105 12252.55 20.18 54579.25 88888.00 2015-04-15 13:38:16.000 105 12252.58 20.05 54579.22 88888.00 2015-04-15 13:38:16.125 105 12252.55 19.93 54579.25 88888.00 2015-04-15 13:38:16.250 105 12252.52 19.75 54579.28 88888.00 2015-04-15 13:38:16.375 105 12252.52 19.62 54579.30 88888.00 2015-04-15 13:38:16.500 105 12252.58 19.48 54579.30 88888.00 2015-04-15 13:38:16.625 105 12252.60 19.30 54579.30 88888.00 2015-04-15 13:38:16.750 105 12252.58 19.18 54579.32 88888.00 2015-04-15 13:38:16.875 105 12252.60 19.02 54579.35 88888.00 2015-04-15 13:38:17.000 105 12252.60 18.85 54579.35 88888.00 2015-04-15 13:38:17.125 105 12252.55 18.68 54579.38 88888.00 2015-04-15 13:38:17.250 105 12252.48 18.48 54579.40 88888.00 2015-04-15 13:38:17.375 105 12252.50 18.40 54579.40 88888.00 2015-04-15 13:38:17.500 105 12252.48 18.23 54579.40 88888.00 2015-04-15 13:38:17.625 105 12252.40 18.02 54579.40 88888.00 2015-04-15 13:38:17.750 105 12252.30 17.85 54579.43 88888.00 2015-04-15 13:38:17.875 105 12252.23 17.68 54579.47 88888.00 2015-04-15 13:38:18.000 105 12252.10 17.50 54579.47 88888.00 2015-04-15 13:38:18.125 105 12251.95 17.27 54579.50 88888.00 2015-04-15 13:38:18.250 105 12251.90 17.02 54579.50 88888.00 2015-04-15 13:38:18.375 105 12251.88 16.90 54579.50 88888.00 2015-04-15 13:38:18.500 105 12251.80 16.73 54579.50 88888.00 2015-04-15 13:38:18.625 105 12251.73 16.57 54579.53 88888.00 2015-04-15 13:38:18.750 105 12251.65 16.38 54579.53 88888.00 2015-04-15 13:38:18.875 105 12251.62 16.18 54579.53 88888.00 2015-04-15 13:38:19.000 105 12251.60 16.05 54579.50 88888.00 2015-04-15 13:38:19.125 105 12251.55 15.93 54579.47 88888.00 2015-04-15 13:38:19.250 105 12251.50 15.75 54579.43 88888.00 2015-04-15 13:38:19.375 105 12251.52 15.62 54579.45 88888.00 2015-04-15 13:38:19.500 105 12251.50 15.55 54579.47 88888.00 2015-04-15 13:38:19.625 105 12251.48 15.40 54579.47 88888.00 2015-04-15 13:38:19.750 105 12251.58 15.30 54579.45 88888.00 2015-04-15 13:38:19.875 105 12251.65 15.22 54579.43 88888.00 2015-04-15 13:38:20.000 105 12251.70 15.10 54579.43 88888.00 2015-04-15 13:38:20.125 105 12251.77 14.97 54579.40 88888.00 2015-04-15 13:38:20.250 105 12251.80 14.88 54579.40 88888.00 2015-04-15 13:38:20.375 105 12251.90 14.80 54579.43 88888.00 2015-04-15 13:38:20.500 105 12252.00 14.75 54579.40 88888.00 2015-04-15 13:38:20.625 105 12252.08 14.70 54579.43 88888.00 2015-04-15 13:38:20.750 105 12252.10 14.60 54579.43 88888.00 2015-04-15 13:38:20.875 105 12252.15 14.53 54579.40 88888.00 2015-04-15 13:38:21.000 105 12252.17 14.43 54579.43 88888.00 2015-04-15 13:38:21.125 105 12252.17 14.38 54579.43 88888.00 2015-04-15 13:38:21.250 105 12252.25 14.30 54579.50 88888.00 2015-04-15 13:38:21.375 105 12252.33 14.22 54579.45 88888.00 2015-04-15 13:38:21.500 105 12252.42 14.12 54579.43 88888.00 2015-04-15 13:38:21.625 105 12252.48 14.07 54579.43 88888.00 2015-04-15 13:38:21.750 105 12252.50 14.05 54579.45 88888.00 2015-04-15 13:38:21.875 105 12252.50 14.00 54579.45 88888.00 2015-04-15 13:38:22.000 105 12252.58 14.03 54579.45 88888.00 2015-04-15 13:38:22.125 105 12252.62 14.00 54579.47 88888.00 2015-04-15 13:38:22.250 105 12252.67 14.00 54579.45 88888.00 2015-04-15 13:38:22.375 105 12252.75 14.00 54579.43 88888.00 2015-04-15 13:38:22.500 105 12252.75 14.03 54579.45 88888.00 2015-04-15 13:38:22.625 105 12252.80 14.05 54579.47 88888.00 2015-04-15 13:38:22.750 105 12252.85 14.07 54579.50 88888.00 2015-04-15 13:38:22.875 105 12252.90 14.05 54579.50 88888.00 2015-04-15 13:38:23.000 105 12252.90 14.03 54579.47 88888.00 2015-04-15 13:38:23.125 105 12252.98 14.03 54579.45 88888.00 2015-04-15 13:38:23.250 105 12253.05 13.93 54579.47 88888.00 2015-04-15 13:38:23.375 105 12253.20 13.90 54579.50 88888.00 2015-04-15 13:38:23.500 105 12253.33 13.88 54579.47 88888.00 2015-04-15 13:38:23.625 105 12253.45 13.85 54579.43 88888.00 2015-04-15 13:38:23.750 105 12253.60 13.78 54579.45 88888.00 2015-04-15 13:38:23.875 105 12253.75 13.68 54579.43 88888.00 2015-04-15 13:38:24.000 105 12253.95 13.57 54579.43 88888.00 2015-04-15 13:38:24.125 105 12254.25 13.45 54579.43 88888.00 2015-04-15 13:38:24.250 105 12254.45 13.28 54579.40 88888.00 2015-04-15 13:38:24.375 105 12254.62 13.15 54579.43 88888.00 2015-04-15 13:38:24.500 105 12254.77 13.00 54579.43 88888.00 2015-04-15 13:38:24.625 105 12255.00 12.82 54579.40 88888.00 2015-04-15 13:38:24.750 105 12255.27 12.70 54579.43 88888.00 2015-04-15 13:38:24.875 105 12255.50 12.53 54579.40 88888.00 2015-04-15 13:38:25.000 105 12255.75 12.32 54579.38 88888.00 2015-04-15 13:38:25.125 105 12256.00 12.15 54579.43 88888.00 2015-04-15 13:38:25.250 105 12256.27 11.93 54579.43 88888.00 2015-04-15 13:38:25.375 105 12256.55 11.78 54579.40 88888.00 2015-04-15 13:38:25.500 105 12256.80 11.57 54579.38 88888.00 2015-04-15 13:38:25.625 105 12257.02 11.40 54579.35 88888.00 2015-04-15 13:38:25.750 105 12257.27 11.28 54579.35 88888.00 2015-04-15 13:38:25.875 105 12257.58 11.12 54579.35 88888.00 2015-04-15 13:38:26.000 105 12257.88 10.90 54579.32 88888.00 2015-04-15 13:38:26.125 105 12258.05 10.75 54579.35 88888.00 2015-04-15 13:38:26.250 105 12258.10 10.53 54579.35 88888.00 2015-04-15 13:38:26.375 105 12258.23 10.43 54579.35 88888.00 2015-04-15 13:38:26.500 105 12258.33 10.25 54579.38 88888.00 2015-04-15 13:38:26.625 105 12258.45 10.07 54579.38 88888.00 2015-04-15 13:38:26.750 105 12258.50 9.97 54579.38 88888.00 2015-04-15 13:38:26.875 105 12258.55 9.90 54579.40 88888.00 2015-04-15 13:38:27.000 105 12258.60 9.82 54579.40 88888.00 2015-04-15 13:38:27.125 105 12258.62 9.72 54579.47 88888.00 2015-04-15 13:38:27.250 105 12258.62 9.60 54579.45 88888.00 2015-04-15 13:38:27.375 105 12258.62 9.55 54579.45 88888.00 2015-04-15 13:38:27.500 105 12258.58 9.45 54579.43 88888.00 2015-04-15 13:38:27.625 105 12258.60 9.38 54579.43 88888.00 2015-04-15 13:38:27.750 105 12258.65 9.30 54579.45 88888.00 2015-04-15 13:38:27.875 105 12258.67 9.20 54579.50 88888.00 2015-04-15 13:38:28.000 105 12258.67 9.07 54579.50 88888.00 2015-04-15 13:38:28.125 105 12258.62 9.00 54579.47 88888.00 2015-04-15 13:38:28.250 105 12258.58 8.95 54579.47 88888.00 2015-04-15 13:38:28.375 105 12258.60 8.90 54579.53 88888.00 2015-04-15 13:38:28.500 105 12258.58 8.82 54579.55 88888.00 2015-04-15 13:38:28.625 105 12258.55 8.75 54579.53 88888.00 2015-04-15 13:38:28.750 105 12258.55 8.70 54579.57 88888.00 2015-04-15 13:38:28.875 105 12258.58 8.72 54579.57 88888.00 2015-04-15 13:38:29.000 105 12258.55 8.68 54579.57 88888.00 2015-04-15 13:38:29.125 105 12258.58 8.68 54579.57 88888.00 2015-04-15 13:38:29.250 105 12258.55 8.62 54579.60 88888.00 2015-04-15 13:38:29.375 105 12258.55 8.60 54579.60 88888.00 2015-04-15 13:38:29.500 105 12258.62 8.57 54579.65 88888.00 2015-04-15 13:38:29.625 105 12258.70 8.53 54579.65 88888.00 2015-04-15 13:38:29.750 105 12258.73 8.43 54579.65 88888.00 2015-04-15 13:38:29.875 105 12258.75 8.35 54579.62 88888.00 2015-04-15 13:38:30.000 105 12258.77 8.25 54579.62 88888.00 2015-04-15 13:38:30.125 105 12258.75 8.22 54579.68 88888.00 2015-04-15 13:38:30.250 105 12258.70 8.15 54579.72 88888.00 2015-04-15 13:38:30.375 105 12258.65 8.07 54579.78 88888.00 2015-04-15 13:38:30.500 105 12258.60 7.95 54579.78 88888.00 2015-04-15 13:38:30.625 105 12258.55 7.83 54579.80 88888.00 2015-04-15 13:38:30.750 105 12258.60 7.72 54579.82 88888.00 2015-04-15 13:38:30.875 105 12258.58 7.62 54579.85 88888.00 2015-04-15 13:38:31.000 105 12258.67 7.47 54579.85 88888.00 2015-04-15 13:38:31.125 105 12258.58 7.35 54579.85 88888.00 2015-04-15 13:38:31.250 105 12258.48 7.22 54579.88 88888.00 2015-04-15 13:38:31.375 105 12258.58 7.12 54579.90 88888.00 2015-04-15 13:38:31.500 105 12258.65 7.00 54579.93 88888.00 2015-04-15 13:38:31.625 105 12258.75 6.90 54579.95 88888.00 2015-04-15 13:38:31.750 105 12258.83 6.85 54579.97 88888.00 2015-04-15 13:38:31.875 105 12258.88 6.72 54579.97 88888.00 2015-04-15 13:38:32.000 105 12258.85 6.60 54580.00 88888.00 2015-04-15 13:38:32.125 105 12258.95 6.47 54580.03 88888.00 2015-04-15 13:38:32.250 105 12258.98 6.38 54580.03 88888.00 2015-04-15 13:38:32.375 105 12258.90 6.30 54580.05 88888.00 2015-04-15 13:38:32.500 105 12258.95 6.20 54580.07 88888.00 2015-04-15 13:38:32.625 105 12259.02 6.12 54580.10 88888.00 2015-04-15 13:38:32.750 105 12259.08 6.05 54580.12 88888.00 2015-04-15 13:38:32.875 105 12259.17 5.92 54580.15 88888.00 2015-04-15 13:38:33.000 105 12259.17 5.83 54580.15 88888.00 2015-04-15 13:38:33.125 105 12259.25 5.75 54580.20 88888.00 2015-04-15 13:38:33.250 105 12259.30 5.65 54580.22 88888.00 2015-04-15 13:38:33.375 105 12259.35 5.55 54580.22 88888.00 2015-04-15 13:38:33.500 105 12259.33 5.45 54580.20 88888.00 2015-04-15 13:38:33.625 105 12259.38 5.38 54580.22 88888.00 2015-04-15 13:38:33.750 105 12259.55 5.22 54580.22 88888.00 2015-04-15 13:38:33.875 105 12259.62 5.08 54580.22 88888.00 2015-04-15 13:38:34.000 105 12259.70 4.95 54580.20 88888.00 2015-04-15 13:38:34.125 105 12259.77 4.80 54580.20 88888.00 2015-04-15 13:38:34.250 105 12259.83 4.65 54580.22 88888.00 2015-04-15 13:38:34.375 105 12259.88 4.55 54580.25 88888.00 2015-04-15 13:38:34.500 105 12259.95 4.42 54580.28 88888.00 2015-04-15 13:38:34.625 105 12260.00 4.33 54580.25 88888.00 2015-04-15 13:38:34.750 105 12260.05 4.22 54580.25 88888.00 2015-04-15 13:38:34.875 105 12260.08 4.12 54580.25 88888.00 2015-04-15 13:38:35.000 105 12260.20 4.00 54580.22 88888.00 2015-04-15 13:38:35.125 105 12260.23 3.92 54580.22 88888.00 2015-04-15 13:38:35.250 105 12260.25 3.88 54580.25 88888.00 2015-04-15 13:38:35.375 105 12260.33 3.83 54580.22 88888.00 2015-04-15 13:38:35.500 105 12260.40 3.73 54580.18 88888.00 2015-04-15 13:38:35.625 105 12260.38 3.70 54580.15 88888.00 2015-04-15 13:38:35.750 105 12260.42 3.67 54580.15 88888.00 2015-04-15 13:38:35.875 105 12260.42 3.62 54580.18 88888.00 2015-04-15 13:38:36.000 105 12260.50 3.65 54580.15 88888.00 2015-04-15 13:38:36.125 105 12260.48 3.67 54580.15 88888.00 2015-04-15 13:38:36.250 105 12260.35 3.70 54580.10 88888.00 2015-04-15 13:38:36.375 105 12260.35 3.70 54580.10 88888.00 2015-04-15 13:38:36.500 105 12260.35 3.77 54580.15 88888.00 2015-04-15 13:38:36.625 105 12260.35 3.85 54580.15 88888.00 2015-04-15 13:38:36.750 105 12260.23 3.95 54580.12 88888.00 2015-04-15 13:38:36.875 105 12260.12 4.05 54580.15 88888.00 2015-04-15 13:38:37.000 105 12260.08 4.17 54580.20 88888.00 2015-04-15 13:38:37.125 105 12260.05 4.30 54580.15 88888.00 2015-04-15 13:38:37.250 105 12259.98 4.45 54580.15 88888.00 2015-04-15 13:38:37.375 105 12259.92 4.55 54580.10 88888.00 2015-04-15 13:38:37.500 105 12259.90 4.65 54580.07 88888.00 2015-04-15 13:38:37.625 105 12259.83 4.75 54580.07 88888.00 2015-04-15 13:38:37.750 105 12259.80 4.83 54580.07 88888.00 2015-04-15 13:38:37.875 105 12259.77 4.90 54580.07 88888.00 2015-04-15 13:38:38.000 105 12259.70 4.95 54580.07 88888.00 2015-04-15 13:38:38.125 105 12259.70 5.00 54580.07 88888.00 2015-04-15 13:38:38.250 105 12259.70 5.08 54580.07 88888.00 2015-04-15 13:38:38.375 105 12259.70 5.15 54580.10 88888.00 2015-04-15 13:38:38.500 105 12259.67 5.20 54580.07 88888.00 2015-04-15 13:38:38.625 105 12259.65 5.20 54580.07 88888.00 2015-04-15 13:38:38.750 105 12259.67 5.20 54580.05 88888.00 2015-04-15 13:38:38.875 105 12259.62 5.20 54580.03 88888.00 2015-04-15 13:38:39.000 105 12259.60 5.22 54580.03 88888.00 2015-04-15 13:38:39.125 105 12259.62 5.17 54580.03 88888.00 2015-04-15 13:38:39.250 105 12259.67 5.12 54580.03 88888.00 2015-04-15 13:38:39.375 105 12259.80 5.08 54580.00 88888.00 2015-04-15 13:38:39.500 105 12259.75 4.97 54580.00 88888.00 2015-04-15 13:38:39.625 105 12259.75 4.85 54579.95 88888.00 2015-04-15 13:38:39.750 105 12259.85 4.72 54579.95 88888.00 2015-04-15 13:38:39.875 105 12259.98 4.60 54579.93 88888.00 2015-04-15 13:38:40.000 105 12260.15 4.53 54579.93 88888.00 2015-04-15 13:38:40.125 105 12260.33 4.42 54579.93 88888.00 2015-04-15 13:38:40.250 105 12260.55 4.28 54579.90 88888.00 2015-04-15 13:38:40.375 105 12260.80 4.20 54579.88 88888.00 2015-04-15 13:38:40.500 105 12260.92 4.08 54579.82 88888.00 2015-04-15 13:38:40.625 105 12261.08 4.03 54579.85 88888.00 2015-04-15 13:38:40.750 105 12261.17 3.98 54579.85 88888.00 2015-04-15 13:38:40.875 105 12261.27 3.95 54579.82 88888.00 2015-04-15 13:38:41.000 105 12261.38 3.95 54579.78 88888.00 2015-04-15 13:38:41.125 105 12261.45 3.92 54579.80 88888.00 2015-04-15 13:38:41.250 105 12261.52 3.92 54579.78 88888.00 2015-04-15 13:38:41.375 105 12261.60 3.95 54579.75 88888.00 2015-04-15 13:38:41.500 105 12261.62 4.00 54579.78 88888.00 2015-04-15 13:38:41.625 105 12261.60 4.08 54579.78 88888.00 2015-04-15 13:38:41.750 105 12261.55 4.12 54579.75 88888.00 2015-04-15 13:38:41.875 105 12261.50 4.17 54579.75 88888.00 2015-04-15 13:38:42.000 105 12261.52 4.17 54579.70 88888.00 2015-04-15 13:38:42.125 105 12261.58 4.15 54579.72 88888.00 2015-04-15 13:38:42.250 105 12261.58 4.12 54579.65 88888.00 2015-04-15 13:38:42.375 105 12261.58 4.17 54579.65 88888.00 2015-04-15 13:38:42.500 105 12261.58 4.20 54579.65 88888.00 2015-04-15 13:38:42.625 105 12261.58 4.15 54579.55 88888.00 2015-04-15 13:38:42.750 105 12261.62 4.15 54579.53 88888.00 2015-04-15 13:38:42.875 105 12261.67 4.12 54579.50 88888.00 2015-04-15 13:38:43.000 105 12261.70 4.15 54579.45 88888.00 2015-04-15 13:38:43.125 105 12261.73 4.17 54579.45 88888.00 2015-04-15 13:38:43.250 105 12261.62 4.20 54579.43 88888.00 2015-04-15 13:38:43.375 105 12261.52 4.28 54579.43 88888.00 2015-04-15 13:38:43.500 105 12261.50 4.35 54579.43 88888.00 2015-04-15 13:38:43.625 105 12261.45 4.47 54579.40 88888.00 2015-04-15 13:38:43.750 105 12261.33 4.50 54579.43 88888.00 2015-04-15 13:38:43.875 105 12261.30 4.55 54579.45 88888.00 2015-04-15 13:38:44.000 105 12261.30 4.58 54579.40 88888.00 2015-04-15 13:38:44.125 105 12261.30 4.60 54579.35 88888.00 2015-04-15 13:38:44.250 105 12261.20 4.62 54579.38 88888.00 2015-04-15 13:38:44.375 105 12261.15 4.65 54579.38 88888.00 2015-04-15 13:38:44.500 105 12261.12 4.67 54579.38 88888.00 2015-04-15 13:38:44.625 105 12261.10 4.70 54579.38 88888.00 2015-04-15 13:38:44.750 105 12261.10 4.75 54579.38 88888.00 2015-04-15 13:38:44.875 105 12261.12 4.75 54579.38 88888.00 2015-04-15 13:38:45.000 105 12261.12 4.72 54579.38 88888.00 2015-04-15 13:38:45.125 105 12261.15 4.70 54579.40 88888.00 2015-04-15 13:38:45.250 105 12261.17 4.65 54579.43 88888.00 2015-04-15 13:38:45.375 105 12261.20 4.62 54579.43 88888.00 2015-04-15 13:38:45.500 105 12261.15 4.55 54579.38 88888.00 2015-04-15 13:38:45.625 105 12261.17 4.45 54579.35 88888.00 2015-04-15 13:38:45.750 105 12261.25 4.35 54579.35 88888.00 2015-04-15 13:38:45.875 105 12261.27 4.30 54579.30 88888.00 2015-04-15 13:38:46.000 105 12261.27 4.15 54579.28 88888.00 2015-04-15 13:38:46.125 105 12261.33 4.03 54579.25 88888.00 2015-04-15 13:38:46.250 105 12261.45 3.92 54579.28 88888.00 2015-04-15 13:38:46.375 105 12261.58 3.85 54579.25 88888.00 2015-04-15 13:38:46.500 105 12261.65 3.70 54579.25 88888.00 2015-04-15 13:38:46.625 105 12261.77 3.55 54579.22 88888.00 2015-04-15 13:38:46.750 105 12261.90 3.38 54579.15 88888.00 2015-04-15 13:38:46.875 105 12262.00 3.23 54579.10 88888.00 2015-04-15 13:38:47.000 105 12262.05 3.05 54579.07 88888.00 2015-04-15 13:38:47.125 105 12262.08 2.95 54579.05 88888.00 2015-04-15 13:38:47.250 105 12262.05 2.85 54579.07 88888.00 2015-04-15 13:38:47.375 105 12262.02 2.77 54579.07 88888.00 2015-04-15 13:38:47.500 105 12262.05 2.73 54579.00 88888.00 2015-04-15 13:38:47.625 105 12261.98 2.70 54578.97 88888.00 2015-04-15 13:38:47.750 105 12261.85 2.70 54578.95 88888.00 2015-04-15 13:38:47.875 105 12261.80 2.73 54578.93 88888.00 2015-04-15 13:38:48.000 105 12261.67 2.73 54578.85 88888.00 2015-04-15 13:38:48.125 105 12261.52 2.75 54578.80 88888.00 2015-04-15 13:38:48.250 105 12261.42 2.77 54578.72 88888.00 2015-04-15 13:38:48.375 105 12261.48 2.83 54578.60 88888.00 2015-04-15 13:38:48.500 105 12261.42 2.85 54578.57 88888.00 2015-04-15 13:38:48.625 105 12261.38 2.90 54578.53 88888.00 2015-04-15 13:38:48.750 105 12261.27 2.90 54578.47 88888.00 2015-04-15 13:38:48.875 105 12261.25 2.88 54578.40 88888.00 2015-04-15 13:38:49.000 105 12261.20 2.88 54578.32 88888.00 2015-04-15 13:38:49.125 105 12261.10 2.85 54578.30 88888.00 2015-04-15 13:38:49.250 105 12260.92 2.80 54578.15 88888.00 2015-04-15 13:38:49.375 105 12260.83 2.75 54578.10 88888.00 2015-04-15 13:38:49.500 105 12260.73 2.75 54578.00 88888.00 2015-04-15 13:38:49.625 105 12260.67 2.67 54577.93 88888.00 2015-04-15 13:38:49.750 105 12260.60 2.58 54577.82 88888.00 2015-04-15 13:38:49.875 105 12260.55 2.48 54577.78 88888.00 2015-04-15 13:38:50.000 105 12260.52 2.38 54577.65 88888.00 2015-04-15 13:38:50.125 105 12260.42 2.25 54577.57 88888.00 2015-04-15 13:38:50.250 105 12260.30 2.12 54577.50 88888.00 2015-04-15 13:38:50.375 105 12260.27 2.02 54577.43 88888.00 2015-04-15 13:38:50.500 105 12260.25 1.90 54577.35 88888.00 2015-04-15 13:38:50.625 105 12260.23 1.75 54577.25 88888.00 2015-04-15 13:38:50.750 105 12260.17 1.62 54577.15 88888.00 2015-04-15 13:38:50.875 105 12260.17 1.55 54577.10 88888.00 2015-04-15 13:38:51.000 105 12260.17 1.43 54577.00 88888.00 2015-04-15 13:38:51.125 105 12260.17 1.35 54576.93 88888.00 2015-04-15 13:38:51.250 105 12260.12 1.23 54576.85 88888.00 2015-04-15 13:38:51.375 105 12260.05 1.12 54576.80 88888.00 2015-04-15 13:38:51.500 105 12260.02 1.00 54576.72 88888.00 2015-04-15 13:38:51.625 105 12260.10 0.95 54576.68 88888.00 2015-04-15 13:38:51.750 105 12260.23 0.85 54576.60 88888.00 2015-04-15 13:38:51.875 105 12260.38 0.78 54576.50 88888.00 2015-04-15 13:38:52.000 105 12260.42 0.68 54576.43 88888.00 2015-04-15 13:38:52.125 105 12260.45 0.57 54576.38 88888.00 2015-04-15 13:38:52.250 105 12260.45 0.50 54576.30 88888.00 2015-04-15 13:38:52.375 105 12260.52 0.42 54576.25 88888.00 2015-04-15 13:38:52.500 105 12260.58 0.40 54576.18 88888.00 2015-04-15 13:38:52.625 105 12260.60 0.35 54576.12 88888.00 2015-04-15 13:38:52.750 105 12260.60 0.33 54576.07 88888.00 2015-04-15 13:38:52.875 105 12260.62 0.30 54576.03 88888.00 2015-04-15 13:38:53.000 105 12260.65 0.28 54575.95 88888.00 2015-04-15 13:38:53.125 105 12260.60 0.30 54575.82 88888.00 2015-04-15 13:38:53.250 105 12260.50 0.28 54575.75 88888.00 2015-04-15 13:38:53.375 105 12260.50 0.33 54575.70 88888.00 2015-04-15 13:38:53.500 105 12260.45 0.40 54575.62 88888.00 2015-04-15 13:38:53.625 105 12260.30 0.47 54575.53 88888.00 2015-04-15 13:38:53.750 105 12260.20 0.60 54575.40 88888.00 2015-04-15 13:38:53.875 105 12260.20 0.70 54575.38 88888.00 2015-04-15 13:38:54.000 105 12260.15 0.78 54575.28 88888.00 2015-04-15 13:38:54.125 105 12260.05 0.90 54575.22 88888.00 2015-04-15 13:38:54.250 105 12260.02 1.02 54575.18 88888.00 2015-04-15 13:38:54.375 105 12260.10 1.12 54575.12 88888.00 2015-04-15 13:38:54.500 105 12260.10 1.18 54575.03 88888.00 2015-04-15 13:38:54.625 105 12260.20 1.23 54574.95 88888.00 2015-04-15 13:38:54.750 105 12260.23 1.30 54574.90 88888.00 2015-04-15 13:38:54.875 105 12260.15 1.35 54574.82 88888.00 2015-04-15 13:38:55.000 105 12260.20 1.40 54574.70 88888.00 2015-04-15 13:38:55.125 105 12260.30 1.45 54574.62 88888.00 2015-04-15 13:38:55.250 105 12260.40 1.50 54574.55 88888.00 2015-04-15 13:38:55.375 105 12260.52 1.55 54574.47 88888.00 2015-04-15 13:38:55.500 105 12260.58 1.60 54574.40 88888.00 2015-04-15 13:38:55.625 105 12260.65 1.65 54574.38 88888.00 2015-04-15 13:38:55.750 105 12260.73 1.65 54574.30 88888.00 2015-04-15 13:38:55.875 105 12260.83 1.73 54574.25 88888.00 2015-04-15 13:38:56.000 105 12260.98 1.82 54574.20 88888.00 2015-04-15 13:38:56.125 105 12261.08 1.90 54574.15 88888.00 2015-04-15 13:38:56.250 105 12261.15 1.98 54574.05 88888.00 2015-04-15 13:38:56.375 105 12261.30 2.00 54574.00 88888.00 2015-04-15 13:38:56.500 105 12261.45 2.05 54573.90 88888.00 2015-04-15 13:38:56.625 105 12261.52 2.10 54573.85 88888.00 2015-04-15 13:38:56.750 105 12261.62 2.15 54573.80 88888.00 2015-04-15 13:38:56.875 105 12261.73 2.17 54573.75 88888.00 2015-04-15 13:38:57.000 105 12261.88 2.20 54573.68 88888.00 2015-04-15 13:38:57.125 105 12262.02 2.23 54573.65 88888.00 2015-04-15 13:38:57.250 105 12262.20 2.20 54573.57 88888.00 2015-04-15 13:38:57.375 105 12262.30 2.23 54573.50 88888.00 2015-04-15 13:38:57.500 105 12262.30 2.25 54573.47 88888.00 2015-04-15 13:38:57.625 105 12262.40 2.23 54573.43 88888.00 2015-04-15 13:38:57.750 105 12262.55 2.25 54573.35 88888.00 2015-04-15 13:38:57.875 105 12262.70 2.20 54573.30 88888.00 2015-04-15 13:38:58.000 105 12262.77 2.17 54573.22 88888.00 2015-04-15 13:38:58.125 105 12262.83 2.12 54573.20 88888.00 2015-04-15 13:38:58.250 105 12262.95 2.08 54573.12 88888.00 2015-04-15 13:38:58.375 105 12263.12 2.05 54573.07 88888.00 2015-04-15 13:38:58.500 105 12263.30 2.02 54573.03 88888.00 2015-04-15 13:38:58.625 105 12263.40 1.95 54572.95 88888.00 2015-04-15 13:38:58.750 105 12263.48 1.93 54572.93 88888.00 2015-04-15 13:38:58.875 105 12263.55 1.88 54572.88 88888.00 2015-04-15 13:38:59.000 105 12263.67 1.82 54572.82 88888.00 2015-04-15 13:38:59.125 105 12263.80 1.82 54572.80 88888.00 2015-04-15 13:38:59.250 105 12263.85 1.85 54572.78 88888.00 2015-04-15 13:38:59.375 105 12263.92 1.88 54572.78 88888.00 2015-04-15 13:38:59.500 105 12263.95 1.88 54572.75 88888.00 2015-04-15 13:38:59.625 105 12263.98 1.93 54572.70 88888.00 2015-04-15 13:38:59.750 105 12264.00 1.93 54572.65 88888.00 2015-04-15 13:38:59.875 105 12264.00 1.93 54572.62 88888.00 2015-04-15 13:39:00.000 105 12263.98 1.90 54572.60 88888.00 2015-04-15 13:39:00.125 105 12263.95 1.90 54572.57 88888.00 2015-04-15 13:39:00.250 105 12263.92 1.88 54572.55 88888.00 2015-04-15 13:39:00.375 105 12263.92 1.82 54572.55 88888.00 2015-04-15 13:39:00.500 105 12263.88 1.73 54572.47 88888.00 2015-04-15 13:39:00.625 105 12263.95 1.68 54572.45 88888.00 2015-04-15 13:39:00.750 105 12263.92 1.62 54572.45 88888.00 2015-04-15 13:39:00.875 105 12263.90 1.60 54572.40 88888.00 2015-04-15 13:39:01.000 105 12263.92 1.57 54572.35 88888.00 2015-04-15 13:39:01.125 105 12263.92 1.55 54572.35 88888.00 2015-04-15 13:39:01.250 105 12263.85 1.48 54572.30 88888.00 2015-04-15 13:39:01.375 105 12263.92 1.48 54572.28 88888.00 2015-04-15 13:39:01.500 105 12263.95 1.45 54572.25 88888.00 2015-04-15 13:39:01.625 105 12263.95 1.45 54572.22 88888.00 2015-04-15 13:39:01.750 105 12263.92 1.48 54572.20 88888.00 2015-04-15 13:39:01.875 105 12263.95 1.48 54572.18 88888.00 2015-04-15 13:39:02.000 105 12263.98 1.50 54572.10 88888.00 2015-04-15 13:39:02.125 105 12263.92 1.52 54572.07 88888.00 2015-04-15 13:39:02.250 105 12263.83 1.50 54572.00 88888.00 2015-04-15 13:39:02.375 105 12263.88 1.60 54571.95 88888.00 2015-04-15 13:39:02.500 105 12263.92 1.65 54571.93 88888.00 2015-04-15 13:39:02.625 105 12263.92 1.65 54571.90 88888.00 2015-04-15 13:39:02.750 105 12263.98 1.70 54571.85 88888.00 2015-04-15 13:39:02.875 105 12264.00 1.73 54571.82 88888.00 2015-04-15 13:39:03.000 105 12264.05 1.80 54571.80 88888.00 2015-04-15 13:39:03.125 105 12264.05 1.85 54571.80 88888.00 2015-04-15 13:39:03.250 105 12263.98 1.85 54571.72 88888.00 2015-04-15 13:39:03.375 105 12264.02 1.88 54571.68 88888.00 2015-04-15 13:39:03.500 105 12264.02 1.88 54571.65 88888.00 2015-04-15 13:39:03.625 105 12264.00 1.88 54571.62 88888.00 2015-04-15 13:39:03.750 105 12264.00 1.90 54571.60 88888.00 2015-04-15 13:39:03.875 105 12264.08 1.90 54571.55 88888.00 2015-04-15 13:39:04.000 105 12264.17 1.90 54571.43 88888.00 2015-04-15 13:39:04.125 105 12264.33 1.90 54571.38 88888.00 2015-04-15 13:39:04.250 105 12264.35 1.90 54571.38 88888.00 2015-04-15 13:39:04.375 105 12264.38 1.90 54571.30 88888.00 2015-04-15 13:39:04.500 105 12264.42 1.90 54571.25 88888.00 2015-04-15 13:39:04.625 105 12264.40 1.95 54571.20 88888.00 2015-04-15 13:39:04.750 105 12264.40 2.05 54571.15 88888.00 2015-04-15 13:39:04.875 105 12264.42 2.15 54571.07 88888.00 2015-04-15 13:39:05.000 105 12264.45 2.27 54571.03 88888.00 2015-04-15 13:39:05.125 105 12264.48 2.40 54570.93 88888.00 2015-04-15 13:39:05.250 105 12264.40 2.48 54570.85 88888.00 2015-04-15 13:39:05.375 105 12264.40 2.60 54570.80 88888.00 2015-04-15 13:39:05.500 105 12264.38 2.65 54570.75 88888.00 2015-04-15 13:39:05.625 105 12264.42 2.70 54570.62 88888.00 2015-04-15 13:39:05.750 105 12264.50 2.73 54570.60 88888.00 2015-04-15 13:39:05.875 105 12264.58 2.77 54570.53 88888.00 2015-04-15 13:39:06.000 105 12264.55 2.83 54570.45 88888.00 2015-04-15 13:39:06.125 105 12264.55 2.85 54570.40 88888.00 2015-04-15 13:39:06.250 105 12264.60 2.88 54570.38 88888.00 2015-04-15 13:39:06.375 105 12264.67 2.88 54570.30 88888.00 2015-04-15 13:39:06.500 105 12264.67 2.85 54570.25 88888.00 2015-04-15 13:39:06.625 105 12264.75 2.77 54570.18 88888.00 2015-04-15 13:39:06.750 105 12264.83 2.73 54570.07 88888.00 2015-04-15 13:39:06.875 105 12264.88 2.60 54570.03 88888.00 2015-04-15 13:39:07.000 105 12264.90 2.50 54569.95 88888.00 2015-04-15 13:39:07.125 105 12265.00 2.42 54569.95 88888.00 2015-04-15 13:39:07.250 105 12265.15 2.27 54569.90 88888.00 2015-04-15 13:39:07.375 105 12265.25 2.20 54569.82 88888.00 2015-04-15 13:39:07.500 105 12265.33 2.05 54569.78 88888.00 2015-04-15 13:39:07.625 105 12265.33 1.93 54569.70 88888.00 2015-04-15 13:39:07.750 105 12265.33 1.82 54569.65 88888.00 2015-04-15 13:39:07.875 105 12265.40 1.68 54569.62 88888.00 2015-04-15 13:39:08.000 105 12265.52 1.57 54569.62 88888.00 2015-04-15 13:39:08.125 105 12265.52 1.43 54569.57 88888.00 2015-04-15 13:39:08.250 105 12265.52 1.30 54569.50 88888.00 2015-04-15 13:39:08.375 105 12265.55 1.15 54569.47 88888.00 2015-04-15 13:39:08.500 105 12265.55 1.05 54569.45 88888.00 2015-04-15 13:39:08.625 105 12265.55 0.95 54569.45 88888.00 2015-04-15 13:39:08.750 105 12265.55 0.88 54569.45 88888.00 2015-04-15 13:39:08.875 105 12265.55 0.75 54569.40 88888.00 2015-04-15 13:39:09.000 105 12265.52 0.62 54569.32 88888.00 2015-04-15 13:39:09.125 105 12265.40 0.50 54569.30 88888.00 2015-04-15 13:39:09.250 105 12265.33 0.38 54569.28 88888.00 2015-04-15 13:39:09.375 105 12265.35 0.33 54569.25 88888.00 2015-04-15 13:39:09.500 105 12265.25 0.25 54569.20 88888.00 2015-04-15 13:39:09.625 105 12265.17 0.15 54569.20 88888.00 2015-04-15 13:39:09.750 105 12265.12 0.10 54569.20 88888.00 2015-04-15 13:39:09.875 105 12265.00 0.07 54569.12 88888.00 2015-04-15 13:39:10.000 105 12264.85 0.03 54569.07 88888.00 2015-04-15 13:39:10.125 105 12264.70 -0.03 54569.00 88888.00 2015-04-15 13:39:10.250 105 12264.48 -0.10 54569.03 88888.00 2015-04-15 13:39:10.375 105 12264.38 -0.10 54569.00 88888.00 2015-04-15 13:39:10.500 105 12264.27 -0.15 54568.95 88888.00 2015-04-15 13:39:10.625 105 12264.15 -0.23 54568.90 88888.00 2015-04-15 13:39:10.750 105 12264.00 -0.23 54568.85 88888.00 2015-04-15 13:39:10.875 105 12263.75 -0.25 54568.85 88888.00 2015-04-15 13:39:11.000 105 12263.52 -0.28 54568.80 88888.00 2015-04-15 13:39:11.125 105 12263.40 -0.30 54568.78 88888.00 2015-04-15 13:39:11.250 105 12263.23 -0.33 54568.70 88888.00 2015-04-15 13:39:11.375 105 12263.15 -0.30 54568.68 88888.00 2015-04-15 13:39:11.500 105 12263.00 -0.33 54568.62 88888.00 2015-04-15 13:39:11.625 105 12262.85 -0.33 54568.60 88888.00 2015-04-15 13:39:11.750 105 12262.67 -0.33 54568.57 88888.00 2015-04-15 13:39:11.875 105 12262.52 -0.33 54568.53 88888.00 2015-04-15 13:39:12.000 105 12262.38 -0.35 54568.50 88888.00 2015-04-15 13:39:12.125 105 12262.23 -0.33 54568.50 88888.00 2015-04-15 13:39:12.250 105 12262.12 -0.33 54568.47 88888.00 2015-04-15 13:39:12.375 105 12261.98 -0.33 54568.40 88888.00 2015-04-15 13:39:12.500 105 12261.83 -0.33 54568.43 88888.00 2015-04-15 13:39:12.625 105 12261.75 -0.25 54568.43 88888.00 2015-04-15 13:39:12.750 105 12261.65 -0.23 54568.40 88888.00 2015-04-15 13:39:12.875 105 12261.58 -0.20 54568.38 88888.00 2015-04-15 13:39:13.000 105 12261.45 -0.17 54568.32 88888.00 2015-04-15 13:39:13.125 105 12261.27 -0.17 54568.35 88888.00 2015-04-15 13:39:13.250 105 12261.08 -0.12 54568.40 88888.00 2015-04-15 13:39:13.375 105 12260.88 -0.05 54568.38 88888.00 2015-04-15 13:39:13.500 105 12260.58 -0.05 54568.38 88888.00 2015-04-15 13:39:13.625 105 12260.25 -0.07 54568.32 88888.00 2015-04-15 13:39:13.750 105 12260.02 -0.07 54568.38 88888.00 2015-04-15 13:39:13.875 105 12259.80 -0.12 54568.40 88888.00 2015-04-15 13:39:14.000 105 12259.55 -0.20 54568.38 88888.00 2015-04-15 13:39:14.125 105 12259.33 -0.28 54568.38 88888.00 2015-04-15 13:39:14.250 105 12259.08 -0.35 54568.38 88888.00 2015-04-15 13:39:14.375 105 12258.88 -0.42 54568.38 88888.00 2015-04-15 13:39:14.500 105 12258.65 -0.53 54568.38 88888.00 2015-04-15 13:39:14.625 105 12258.42 -0.60 54568.38 88888.00 2015-04-15 13:39:14.750 105 12258.23 -0.62 54568.38 88888.00 2015-04-15 13:39:14.875 105 12258.00 -0.68 54568.38 88888.00 2015-04-15 13:39:15.000 105 12257.67 -0.78 54568.35 88888.00 2015-04-15 13:39:15.125 105 12257.40 -0.82 54568.35 88888.00 2015-04-15 13:39:15.250 105 12257.20 -0.85 54568.38 88888.00 2015-04-15 13:39:15.375 105 12257.10 -0.85 54568.38 88888.00 2015-04-15 13:39:15.500 105 12256.98 -0.88 54568.35 88888.00 2015-04-15 13:39:15.625 105 12256.80 -0.88 54568.38 88888.00 2015-04-15 13:39:15.750 105 12256.67 -0.85 54568.40 88888.00 2015-04-15 13:39:15.875 105 12256.50 -0.82 54568.43 88888.00 2015-04-15 13:39:16.000 105 12256.27 -0.80 54568.40 88888.00 2015-04-15 13:39:16.125 105 12256.05 -0.75 54568.40 88888.00 2015-04-15 13:39:16.250 105 12255.77 -0.65 54568.40 88888.00 2015-04-15 13:39:16.375 105 12255.58 -0.55 54568.40 88888.00 2015-04-15 13:39:16.500 105 12255.38 -0.45 54568.40 88888.00 2015-04-15 13:39:16.625 105 12255.25 -0.38 54568.40 88888.00 2015-04-15 13:39:16.750 105 12255.10 -0.28 54568.40 88888.00 2015-04-15 13:39:16.875 105 12254.92 -0.17 54568.38 88888.00 2015-04-15 13:39:17.000 105 12254.70 -0.07 54568.35 88888.00 2015-04-15 13:39:17.125 105 12254.45 -0.03 54568.38 88888.00 2015-04-15 13:39:17.250 105 12254.33 0.07 54568.38 88888.00 2015-04-15 13:39:17.375 105 12254.20 0.17 54568.38 88888.00 2015-04-15 13:39:17.500 105 12254.05 0.25 54568.38 88888.00 2015-04-15 13:39:17.625 105 12253.77 0.40 54568.35 88888.00 2015-04-15 13:39:17.750 105 12253.58 0.53 54568.38 88888.00 2015-04-15 13:39:17.875 105 12253.38 0.70 54568.35 88888.00 2015-04-15 13:39:18.000 105 12253.15 0.82 54568.38 88888.00 2015-04-15 13:39:18.125 105 12252.92 1.00 54568.40 88888.00 2015-04-15 13:39:18.250 105 12252.75 1.18 54568.38 88888.00 2015-04-15 13:39:18.375 105 12252.67 1.27 54568.38 88888.00 2015-04-15 13:39:18.500 105 12252.52 1.43 54568.35 88888.00 2015-04-15 13:39:18.625 105 12252.30 1.52 54568.30 88888.00 2015-04-15 13:39:18.750 105 12252.15 1.65 54568.28 88888.00 2015-04-15 13:39:18.875 105 12252.02 1.73 54568.25 88888.00 2015-04-15 13:39:19.000 105 12252.00 1.80 54568.18 88888.00 2015-04-15 13:39:19.125 105 12251.98 1.85 54568.20 88888.00 2015-04-15 13:39:19.250 105 12251.98 1.90 54568.12 88888.00 2015-04-15 13:39:19.375 105 12252.05 1.90 54568.07 88888.00 2015-04-15 13:39:19.500 105 12252.10 1.85 54568.10 88888.00 2015-04-15 13:39:19.625 105 12252.20 1.85 54568.07 88888.00 2015-04-15 13:39:19.750 105 12252.27 1.82 54568.03 88888.00 2015-04-15 13:39:19.875 105 12252.40 1.80 54567.97 88888.00 2015-04-15 13:39:20.000 105 12252.52 1.77 54567.93 88888.00 2015-04-15 13:39:20.125 105 12252.65 1.75 54567.90 88888.00 2015-04-15 13:39:20.250 105 12252.80 1.73 54567.88 88888.00 2015-04-15 13:39:20.375 105 12252.95 1.68 54567.90 88888.00 2015-04-15 13:39:20.500 105 12253.15 1.57 54567.82 88888.00 2015-04-15 13:39:20.625 105 12253.35 1.50 54567.78 88888.00 2015-04-15 13:39:20.750 105 12253.52 1.50 54567.75 88888.00 2015-04-15 13:39:20.875 105 12253.70 1.50 54567.72 88888.00 2015-04-15 13:39:21.000 105 12253.75 1.48 54567.70 88888.00 2015-04-15 13:39:21.125 105 12253.88 1.48 54567.68 88888.00 2015-04-15 13:39:21.250 105 12254.00 1.48 54567.62 88888.00 2015-04-15 13:39:21.375 105 12254.10 1.45 54567.57 88888.00 2015-04-15 13:39:21.500 105 12254.23 1.43 54567.60 88888.00 2015-04-15 13:39:21.625 105 12254.38 1.38 54567.57 88888.00 2015-04-15 13:39:21.750 105 12254.52 1.35 54567.53 88888.00 2015-04-15 13:39:21.875 105 12254.62 1.35 54567.47 88888.00 2015-04-15 13:39:22.000 105 12254.70 1.35 54567.43 88888.00 2015-04-15 13:39:22.125 105 12254.83 1.38 54567.40 88888.00 2015-04-15 13:39:22.250 105 12254.90 1.40 54567.38 88888.00 2015-04-15 13:39:22.375 105 12254.98 1.40 54567.32 88888.00 2015-04-15 13:39:22.500 105 12255.02 1.45 54567.25 88888.00 2015-04-15 13:39:22.625 105 12255.12 1.48 54567.20 88888.00 2015-04-15 13:39:22.750 105 12255.15 1.52 54567.18 88888.00 2015-04-15 13:39:22.875 105 12255.20 1.60 54567.15 88888.00 2015-04-15 13:39:23.000 105 12255.30 1.70 54567.10 88888.00 2015-04-15 13:39:23.125 105 12255.40 1.77 54567.03 88888.00 2015-04-15 13:39:23.250 105 12255.50 1.88 54566.95 88888.00 2015-04-15 13:39:23.375 105 12255.65 2.00 54566.90 88888.00 2015-04-15 13:39:23.500 105 12255.70 2.15 54566.88 88888.00 2015-04-15 13:39:23.625 105 12255.80 2.30 54566.82 88888.00 2015-04-15 13:39:23.750 105 12255.88 2.42 54566.78 88888.00 2015-04-15 13:39:23.875 105 12256.00 2.55 54566.75 88888.00 2015-04-15 13:39:24.000 105 12256.08 2.70 54566.72 88888.00 2015-04-15 13:39:24.125 105 12256.05 2.88 54566.68 88888.00 2015-04-15 13:39:24.250 105 12256.05 3.05 54566.65 88888.00 2015-04-15 13:39:24.375 105 12256.10 3.20 54566.62 88888.00 2015-04-15 13:39:24.500 105 12256.15 3.35 54566.57 88888.00 2015-04-15 13:39:24.625 105 12256.20 3.48 54566.55 88888.00 2015-04-15 13:39:24.750 105 12256.27 3.60 54566.55 88888.00 2015-04-15 13:39:24.875 105 12256.30 3.73 54566.53 88888.00 2015-04-15 13:39:25.000 105 12256.27 3.77 54566.53 88888.00 2015-04-15 13:39:25.125 105 12256.27 3.85 54566.53 88888.00 2015-04-15 13:39:25.250 105 12256.38 3.92 54566.55 88888.00 2015-04-15 13:39:25.375 105 12256.50 4.00 54566.53 88888.00 2015-04-15 13:39:25.500 105 12256.52 4.08 54566.53 88888.00 2015-04-15 13:39:25.625 105 12256.58 4.10 54566.55 88888.00 2015-04-15 13:39:25.750 105 12256.65 4.22 54566.57 88888.00 2015-04-15 13:39:25.875 105 12256.77 4.35 54566.57 88888.00 2015-04-15 13:39:26.000 105 12256.88 4.40 54566.60 88888.00 2015-04-15 13:39:26.125 105 12256.92 4.47 54566.62 88888.00 2015-04-15 13:39:26.250 105 12256.95 4.58 54566.65 88888.00 2015-04-15 13:39:26.375 105 12256.95 4.65 54566.65 88888.00 2015-04-15 13:39:26.500 105 12256.98 4.78 54566.65 88888.00 2015-04-15 13:39:26.625 105 12257.00 4.88 54566.68 88888.00 2015-04-15 13:39:26.750 105 12257.05 5.05 54566.70 88888.00 2015-04-15 13:39:26.875 105 12257.15 5.22 54566.70 88888.00 2015-04-15 13:39:27.000 105 12257.15 5.38 54566.70 88888.00 2015-04-15 13:39:27.125 105 12257.20 5.47 54566.72 88888.00 2015-04-15 13:39:27.250 105 12257.20 5.65 54566.72 88888.00 2015-04-15 13:39:27.375 105 12257.23 5.83 54566.78 88888.00 2015-04-15 13:39:27.500 105 12257.25 5.95 54566.78 88888.00 2015-04-15 13:39:27.625 105 12257.25 6.05 54566.75 88888.00 2015-04-15 13:39:27.750 105 12257.35 6.17 54566.75 88888.00 2015-04-15 13:39:27.875 105 12257.48 6.28 54566.72 88888.00 2015-04-15 13:39:28.000 105 12257.58 6.33 54566.70 88888.00 2015-04-15 13:39:28.125 105 12257.60 6.38 54566.70 88888.00 2015-04-15 13:39:28.250 105 12257.70 6.40 54566.65 88888.00 2015-04-15 13:39:28.375 105 12257.90 6.42 54566.62 88888.00 2015-04-15 13:39:28.500 105 12258.10 6.47 54566.62 88888.00 2015-04-15 13:39:28.625 105 12258.33 6.47 54566.62 88888.00 2015-04-15 13:39:28.750 105 12258.45 6.47 54566.60 88888.00 2015-04-15 13:39:28.875 105 12258.55 6.45 54566.55 88888.00 2015-04-15 13:39:29.000 105 12258.62 6.40 54566.50 88888.00 2015-04-15 13:39:29.125 105 12258.85 6.42 54566.47 88888.00 2015-04-15 13:39:29.250 105 12259.08 6.45 54566.47 88888.00 2015-04-15 13:39:29.375 105 12259.27 6.50 54566.43 88888.00 2015-04-15 13:39:29.500 105 12259.45 6.53 54566.40 88888.00 2015-04-15 13:39:29.625 105 12259.58 6.58 54566.40 88888.00 2015-04-15 13:39:29.750 105 12259.70 6.62 54566.35 88888.00 2015-04-15 13:39:29.875 105 12259.83 6.70 54566.30 88888.00 2015-04-15 13:39:30.000 105 12260.00 6.80 54566.28 88888.00 2015-04-15 13:39:30.125 105 12260.20 6.92 54566.28 88888.00 2015-04-15 13:39:30.250 105 12260.35 7.00 54566.22 88888.00 2015-04-15 13:39:30.375 105 12260.50 7.12 54566.20 88888.00 2015-04-15 13:39:30.500 105 12260.55 7.20 54566.18 88888.00 2015-04-15 13:39:30.625 105 12260.62 7.28 54566.15 88888.00 2015-04-15 13:39:30.750 105 12260.67 7.38 54566.12 88888.00 2015-04-15 13:39:30.875 105 12260.80 7.42 54566.07 88888.00 2015-04-15 13:39:31.000 105 12260.88 7.45 54566.03 88888.00 2015-04-15 13:39:31.125 105 12260.95 7.50 54566.07 88888.00 2015-04-15 13:39:31.250 105 12261.02 7.60 54566.07 88888.00 2015-04-15 13:39:31.375 105 12261.05 7.67 54566.07 88888.00 2015-04-15 13:39:31.500 105 12260.98 7.70 54566.07 88888.00 2015-04-15 13:39:31.625 105 12261.00 7.72 54566.03 88888.00 2015-04-15 13:39:31.750 105 12261.10 7.75 54566.03 88888.00 2015-04-15 13:39:31.875 105 12261.20 7.75 54566.00 88888.00 2015-04-15 13:39:32.000 105 12261.15 7.70 54566.00 88888.00 2015-04-15 13:39:32.125 105 12261.15 7.65 54565.97 88888.00 2015-04-15 13:39:32.250 105 12261.15 7.65 54565.97 88888.00 2015-04-15 13:39:32.375 105 12261.23 7.65 54565.97 88888.00 2015-04-15 13:39:32.500 105 12261.33 7.65 54565.95 88888.00 2015-04-15 13:39:32.625 105 12261.38 7.60 54565.93 88888.00 2015-04-15 13:39:32.750 105 12261.48 7.55 54565.93 88888.00 2015-04-15 13:39:32.875 105 12261.55 7.47 54565.97 88888.00 2015-04-15 13:39:33.000 105 12261.62 7.40 54565.95 88888.00 2015-04-15 13:39:33.125 105 12261.67 7.33 54565.97 88888.00 2015-04-15 13:39:33.250 105 12261.70 7.28 54566.00 88888.00 2015-04-15 13:39:33.375 105 12261.67 7.28 54566.03 88888.00 2015-04-15 13:39:33.500 105 12261.55 7.25 54566.00 88888.00 2015-04-15 13:39:33.625 105 12261.55 7.22 54566.03 88888.00 2015-04-15 13:39:33.750 105 12261.58 7.22 54566.05 88888.00 2015-04-15 13:39:33.875 105 12261.58 7.17 54566.05 88888.00 2015-04-15 13:39:34.000 105 12261.52 7.12 54566.03 88888.00 2015-04-15 13:39:34.125 105 12261.50 7.05 54566.03 88888.00 2015-04-15 13:39:34.250 105 12261.50 7.00 54566.05 88888.00 2015-04-15 13:39:34.375 105 12261.62 7.03 54566.10 88888.00 2015-04-15 13:39:34.500 105 12261.65 6.97 54566.10 88888.00 2015-04-15 13:39:34.625 105 12261.58 6.90 54566.07 88888.00 2015-04-15 13:39:34.750 105 12261.58 6.83 54566.05 88888.00 2015-04-15 13:39:34.875 105 12261.62 6.78 54566.03 88888.00 2015-04-15 13:39:35.000 105 12261.65 6.67 54566.03 88888.00 2015-04-15 13:39:35.125 105 12261.60 6.55 54566.03 88888.00 2015-04-15 13:39:35.250 105 12261.55 6.47 54566.07 88888.00 2015-04-15 13:39:35.375 105 12261.52 6.42 54566.07 88888.00 2015-04-15 13:39:35.500 105 12261.50 6.40 54566.10 88888.00 2015-04-15 13:39:35.625 105 12261.48 6.35 54566.15 88888.00 2015-04-15 13:39:35.750 105 12261.42 6.25 54566.18 88888.00 2015-04-15 13:39:35.875 105 12261.30 6.10 54566.15 88888.00 2015-04-15 13:39:36.000 105 12261.20 5.97 54566.18 88888.00 2015-04-15 13:39:36.125 105 12261.10 5.85 54566.20 88888.00 2015-04-15 13:39:36.250 105 12261.02 5.70 54566.25 88888.00 2015-04-15 13:39:36.375 105 12260.95 5.58 54566.28 88888.00 2015-04-15 13:39:36.500 105 12260.80 5.42 54566.28 88888.00 2015-04-15 13:39:36.625 105 12260.75 5.22 54566.30 88888.00 2015-04-15 13:39:36.750 105 12260.67 5.05 54566.35 88888.00 2015-04-15 13:39:36.875 105 12260.58 4.92 54566.40 88888.00 2015-04-15 13:39:37.000 105 12260.48 4.80 54566.45 88888.00 2015-04-15 13:39:37.125 105 12260.30 4.62 54566.50 88888.00 2015-04-15 13:39:37.250 105 12260.12 4.40 54566.57 88888.00 2015-04-15 13:39:37.375 105 12260.00 4.28 54566.62 88888.00 2015-04-15 13:39:37.500 105 12259.80 4.10 54566.70 88888.00 2015-04-15 13:39:37.625 105 12259.62 3.98 54566.75 88888.00 2015-04-15 13:39:37.750 105 12259.40 3.83 54566.82 88888.00 2015-04-15 13:39:37.875 105 12259.12 3.70 54566.88 88888.00 2015-04-15 13:39:38.000 105 12258.83 3.58 54566.93 88888.00 2015-04-15 13:39:38.125 105 12258.62 3.48 54567.00 88888.00 2015-04-15 13:39:38.250 105 12258.40 3.27 54567.07 88888.00 2015-04-15 13:39:38.375 105 12258.23 3.20 54567.12 88888.00 2015-04-15 13:39:38.500 105 12257.98 3.08 54567.22 88888.00 2015-04-15 13:39:38.625 105 12257.67 2.98 54567.28 88888.00 2015-04-15 13:39:38.750 105 12257.50 2.88 54567.35 88888.00 2015-04-15 13:39:38.875 105 12257.25 2.75 54567.38 88888.00 2015-04-15 13:39:39.000 105 12257.10 2.62 54567.40 88888.00 2015-04-15 13:39:39.125 105 12257.02 2.55 54567.45 88888.00 2015-04-15 13:39:39.250 105 12256.98 2.38 54567.47 88888.00 2015-04-15 13:39:39.375 105 12256.85 2.25 54567.50 88888.00 2015-04-15 13:39:39.500 105 12256.65 2.12 54567.53 88888.00 2015-04-15 13:39:39.625 105 12256.45 2.05 54567.60 88888.00 2015-04-15 13:39:39.750 105 12256.33 1.98 54567.65 88888.00 2015-04-15 13:39:39.875 105 12256.17 1.85 54567.70 88888.00 2015-04-15 13:39:40.000 105 12256.08 1.70 54567.68 88888.00 2015-04-15 13:39:40.125 105 12255.95 1.62 54567.70 88888.00 2015-04-15 13:39:40.250 105 12255.73 1.55 54567.80 88888.00 2015-04-15 13:39:40.375 105 12255.62 1.50 54567.82 88888.00 2015-04-15 13:39:40.500 105 12255.52 1.40 54567.88 88888.00 2015-04-15 13:39:40.625 105 12255.35 1.30 54567.88 88888.00 2015-04-15 13:39:40.750 105 12255.25 1.20 54567.88 88888.00 2015-04-15 13:39:40.875 105 12255.20 1.15 54567.90 88888.00 2015-04-15 13:39:41.000 105 12255.12 1.10 54567.95 88888.00 2015-04-15 13:39:41.125 105 12254.92 1.05 54568.03 88888.00 2015-04-15 13:39:41.250 105 12254.75 1.00 54568.03 88888.00 2015-04-15 13:39:41.375 105 12254.70 0.97 54568.03 88888.00 2015-04-15 13:39:41.500 105 12254.58 0.90 54568.05 88888.00 2015-04-15 13:39:41.625 105 12254.45 0.82 54568.07 88888.00 2015-04-15 13:39:41.750 105 12254.40 0.80 54568.12 88888.00 2015-04-15 13:39:41.875 105 12254.35 0.80 54568.20 88888.00 2015-04-15 13:39:42.000 105 12254.12 0.75 54568.20 88888.00 2015-04-15 13:39:42.125 105 12254.05 0.70 54568.22 88888.00 2015-04-15 13:39:42.250 105 12253.88 0.65 54568.28 88888.00 2015-04-15 13:39:42.375 105 12253.75 0.65 54568.30 88888.00 2015-04-15 13:39:42.500 105 12253.55 0.68 54568.30 88888.00 2015-04-15 13:39:42.625 105 12253.40 0.62 54568.32 88888.00 2015-04-15 13:39:42.750 105 12253.27 0.57 54568.32 88888.00 2015-04-15 13:39:42.875 105 12253.12 0.55 54568.32 88888.00 2015-04-15 13:39:43.000 105 12253.02 0.53 54568.32 88888.00 2015-04-15 13:39:43.125 105 12252.92 0.53 54568.35 88888.00 2015-04-15 13:39:43.250 105 12252.80 0.53 54568.38 88888.00 2015-04-15 13:39:43.375 105 12252.70 0.53 54568.40 88888.00 2015-04-15 13:39:43.500 105 12252.60 0.47 54568.40 88888.00 2015-04-15 13:39:43.625 105 12252.42 0.45 54568.40 88888.00 2015-04-15 13:39:43.750 105 12252.33 0.42 54568.40 88888.00 2015-04-15 13:39:43.875 105 12252.20 0.42 54568.40 88888.00 2015-04-15 13:39:44.000 105 12252.08 0.45 54568.40 88888.00 2015-04-15 13:39:44.125 105 12251.98 0.42 54568.40 88888.00 2015-04-15 13:39:44.250 105 12251.80 0.40 54568.43 88888.00 2015-04-15 13:39:44.375 105 12251.70 0.38 54568.43 88888.00 2015-04-15 13:39:44.500 105 12251.65 0.28 54568.38 88888.00 2015-04-15 13:39:44.625 105 12251.62 0.20 54568.38 88888.00 2015-04-15 13:39:44.750 105 12251.62 0.20 54568.40 88888.00 2015-04-15 13:39:44.875 105 12251.62 0.20 54568.38 88888.00 2015-04-15 13:39:45.000 105 12251.60 0.20 54568.35 88888.00 2015-04-15 13:39:45.125 105 12251.50 0.23 54568.35 88888.00 2015-04-15 13:39:45.250 105 12251.42 0.28 54568.35 88888.00 2015-04-15 13:39:45.375 105 12251.40 0.33 54568.35 88888.00 2015-04-15 13:39:45.500 105 12251.30 0.33 54568.38 88888.00 2015-04-15 13:39:45.625 105 12251.25 0.42 54568.38 88888.00 2015-04-15 13:39:45.750 105 12251.17 0.50 54568.40 88888.00 2015-04-15 13:39:45.875 105 12251.10 0.53 54568.40 88888.00 2015-04-15 13:39:46.000 105 12251.10 0.53 54568.32 88888.00 2015-04-15 13:39:46.125 105 12251.10 0.55 54568.32 88888.00 2015-04-15 13:39:46.250 105 12251.12 0.57 54568.32 88888.00 2015-04-15 13:39:46.375 105 12251.17 0.60 54568.32 88888.00 2015-04-15 13:39:46.500 105 12251.20 0.57 54568.28 88888.00 2015-04-15 13:39:46.625 105 12251.27 0.60 54568.25 88888.00 2015-04-15 13:39:46.750 105 12251.40 0.57 54568.22 88888.00 2015-04-15 13:39:46.875 105 12251.52 0.57 54568.20 88888.00 2015-04-15 13:39:47.000 105 12251.58 0.53 54568.15 88888.00 2015-04-15 13:39:47.125 105 12251.62 0.50 54568.12 88888.00 2015-04-15 13:39:47.250 105 12251.70 0.47 54568.10 88888.00 2015-04-15 13:39:47.375 105 12251.83 0.50 54568.07 88888.00 2015-04-15 13:39:47.500 105 12252.02 0.53 54568.07 88888.00 2015-04-15 13:39:47.625 105 12252.20 0.55 54568.05 88888.00 2015-04-15 13:39:47.750 105 12252.30 0.60 54568.03 88888.00 2015-04-15 13:39:47.875 105 12252.50 0.60 54568.00 88888.00 2015-04-15 13:39:48.000 105 12252.75 0.65 54567.95 88888.00 2015-04-15 13:39:48.125 105 12252.90 0.70 54567.95 88888.00 2015-04-15 13:39:48.250 105 12253.02 0.72 54567.95 88888.00 2015-04-15 13:39:48.375 105 12253.15 0.78 54567.93 88888.00 2015-04-15 13:39:48.500 105 12253.33 0.82 54567.93 88888.00 2015-04-15 13:39:48.625 105 12253.48 0.88 54567.90 88888.00 2015-04-15 13:39:48.750 105 12253.55 0.95 54567.88 88888.00 2015-04-15 13:39:48.875 105 12253.60 1.02 54567.85 88888.00 2015-04-15 13:39:49.000 105 12253.67 1.10 54567.82 88888.00 2015-04-15 13:39:49.125 105 12253.73 1.20 54567.82 88888.00 2015-04-15 13:39:49.250 105 12253.75 1.27 54567.82 88888.00 2015-04-15 13:39:49.375 105 12253.75 1.40 54567.80 88888.00 2015-04-15 13:39:49.500 105 12253.73 1.50 54567.78 88888.00 2015-04-15 13:39:49.625 105 12253.60 1.62 54567.78 88888.00 2015-04-15 13:39:49.750 105 12253.45 1.73 54567.78 88888.00 2015-04-15 13:39:49.875 105 12253.33 1.82 54567.75 88888.00 2015-04-15 13:39:50.000 105 12253.23 1.90 54567.72 88888.00 2015-04-15 13:39:50.125 105 12253.15 1.98 54567.68 88888.00 2015-04-15 13:39:50.250 105 12253.02 2.05 54567.70 88888.00 2015-04-15 13:39:50.375 105 12252.88 2.12 54567.68 88888.00 2015-04-15 13:39:50.500 105 12252.73 2.12 54567.65 88888.00 2015-04-15 13:39:50.625 105 12252.58 2.12 54567.62 88888.00 2015-04-15 13:39:50.750 105 12252.52 2.10 54567.62 88888.00 2015-04-15 13:39:50.875 105 12252.42 2.05 54567.57 88888.00 2015-04-15 13:39:51.000 105 12252.48 2.02 54567.55 88888.00 2015-04-15 13:39:51.125 105 12252.48 2.00 54567.55 88888.00 2015-04-15 13:39:51.250 105 12252.40 1.93 54567.50 88888.00 2015-04-15 13:39:51.375 105 12252.48 1.90 54567.45 88888.00 2015-04-15 13:39:51.500 105 12252.58 1.88 54567.45 88888.00 2015-04-15 13:39:51.625 105 12252.70 1.80 54567.40 88888.00 2015-04-15 13:39:51.750 105 12252.85 1.80 54567.40 88888.00 2015-04-15 13:39:51.875 105 12252.98 1.77 54567.38 88888.00 2015-04-15 13:39:52.000 105 12253.02 1.77 54567.32 88888.00 2015-04-15 13:39:52.125 105 12253.12 1.80 54567.28 88888.00 2015-04-15 13:39:52.250 105 12253.20 1.77 54567.22 88888.00 2015-04-15 13:39:52.375 105 12253.33 1.80 54567.22 88888.00 2015-04-15 13:39:52.500 105 12253.48 1.82 54567.22 88888.00 2015-04-15 13:39:52.625 105 12253.55 1.88 54567.20 88888.00 2015-04-15 13:39:52.750 105 12253.58 1.88 54567.18 88888.00 2015-04-15 13:39:52.875 105 12253.65 1.95 54567.15 88888.00 2015-04-15 13:39:53.000 105 12253.75 1.98 54567.12 88888.00 2015-04-15 13:39:53.125 105 12253.77 2.00 54567.12 88888.00 2015-04-15 13:39:53.250 105 12253.83 1.95 54567.07 88888.00 2015-04-15 13:39:53.375 105 12253.95 1.90 54567.00 88888.00 2015-04-15 13:39:53.500 105 12254.12 1.88 54566.97 88888.00 2015-04-15 13:39:53.625 105 12254.27 1.77 54566.93 88888.00 2015-04-15 13:39:53.750 105 12254.42 1.70 54566.90 88888.00 2015-04-15 13:39:53.875 105 12254.58 1.60 54566.88 88888.00 2015-04-15 13:39:54.000 105 12254.73 1.50 54566.82 88888.00 2015-04-15 13:39:54.125 105 12254.90 1.40 54566.82 88888.00 2015-04-15 13:39:54.250 105 12255.05 1.32 54566.78 88888.00 2015-04-15 13:39:54.375 105 12255.17 1.27 54566.75 88888.00 2015-04-15 13:39:54.500 105 12255.27 1.18 54566.72 88888.00 2015-04-15 13:39:54.625 105 12255.42 1.07 54566.65 88888.00 2015-04-15 13:39:54.750 105 12255.45 0.97 54566.62 88888.00 2015-04-15 13:39:54.875 105 12255.52 0.93 54566.57 88888.00 2015-04-15 13:39:55.000 105 12255.60 0.82 54566.55 88888.00 2015-04-15 13:39:55.125 105 12255.65 0.78 54566.53 88888.00 2015-04-15 13:39:55.250 105 12255.62 0.70 54566.50 88888.00 2015-04-15 13:39:55.375 105 12255.65 0.68 54566.45 88888.00 2015-04-15 13:39:55.500 105 12255.60 0.65 54566.45 88888.00 2015-04-15 13:39:55.625 105 12255.60 0.60 54566.43 88888.00 2015-04-15 13:39:55.750 105 12255.55 0.55 54566.38 88888.00 2015-04-15 13:39:55.875 105 12255.55 0.53 54566.40 88888.00 2015-04-15 13:39:56.000 105 12255.50 0.53 54566.35 88888.00 2015-04-15 13:39:56.125 105 12255.48 0.53 54566.32 88888.00 2015-04-15 13:39:56.250 105 12255.38 0.50 54566.28 88888.00 2015-04-15 13:39:56.375 105 12255.38 0.53 54566.22 88888.00 2015-04-15 13:39:56.500 105 12255.30 0.53 54566.18 88888.00 2015-04-15 13:39:56.625 105 12255.30 0.55 54566.10 88888.00 2015-04-15 13:39:56.750 105 12255.25 0.55 54566.07 88888.00 2015-04-15 13:39:56.875 105 12255.30 0.50 54566.00 88888.00 2015-04-15 13:39:57.000 105 12255.25 0.53 54565.95 88888.00 2015-04-15 13:39:57.125 105 12255.23 0.47 54565.95 88888.00 2015-04-15 13:39:57.250 105 12255.17 0.38 54565.93 88888.00 2015-04-15 13:39:57.375 105 12255.20 0.38 54565.88 88888.00 2015-04-15 13:39:57.500 105 12255.30 0.35 54565.82 88888.00 2015-04-15 13:39:57.625 105 12255.42 0.30 54565.80 88888.00 2015-04-15 13:39:57.750 105 12255.52 0.25 54565.75 88888.00 2015-04-15 13:39:57.875 105 12255.58 0.12 54565.72 88888.00 2015-04-15 13:39:58.000 105 12255.70 0.05 54565.70 88888.00 2015-04-15 13:39:58.125 105 12255.75 0.03 54565.70 88888.00 2015-04-15 13:39:58.250 105 12255.75 -0.07 54565.68 88888.00 2015-04-15 13:39:58.375 105 12255.83 -0.15 54565.65 88888.00 2015-04-15 13:39:58.500 105 12255.92 -0.25 54565.65 88888.00 2015-04-15 13:39:58.625 105 12256.05 -0.40 54565.60 88888.00 2015-04-15 13:39:58.750 105 12256.15 -0.50 54565.62 88888.00 2015-04-15 13:39:58.875 105 12256.27 -0.62 54565.62 88888.00 2015-04-15 13:39:59.000 105 12256.45 -0.72 54565.62 88888.00 2015-04-15 13:39:59.125 105 12256.55 -0.80 54565.65 88888.00 2015-04-15 13:39:59.250 105 12256.60 -0.95 54565.62 88888.00 2015-04-15 13:39:59.375 105 12256.65 -1.05 54565.60 88888.00 2015-04-15 13:39:59.500 105 12256.70 -1.12 54565.60 88888.00 2015-04-15 13:39:59.625 105 12256.77 -1.18 54565.60 88888.00 2015-04-15 13:39:59.750 105 12256.83 -1.23 54565.65 88888.00 2015-04-15 13:39:59.875 105 12256.80 -1.25 54565.62 88888.00 2015-04-15 13:40:00.000 105 12256.85 -1.27 54565.60 88888.00 2015-04-15 13:40:00.125 105 12256.83 -1.23 54565.62 88888.00 2015-04-15 13:40:00.250 105 12256.80 -1.20 54565.65 88888.00 2015-04-15 13:40:00.375 105 12256.83 -1.15 54565.65 88888.00 2015-04-15 13:40:00.500 105 12256.77 -1.02 54565.72 88888.00 2015-04-15 13:40:00.625 105 12256.67 -0.85 54565.72 88888.00 2015-04-15 13:40:00.750 105 12256.45 -0.70 54565.72 88888.00 2015-04-15 13:40:00.875 105 12256.20 -0.50 54565.72 88888.00 2015-04-15 13:40:01.000 105 12256.08 -0.30 54565.72 88888.00 2015-04-15 13:40:01.125 105 12255.98 -0.10 54565.75 88888.00 2015-04-15 13:40:01.250 105 12255.83 0.07 54565.75 88888.00 2015-04-15 13:40:01.375 105 12255.77 0.23 54565.80 88888.00 2015-04-15 13:40:01.500 105 12255.73 0.42 54565.78 88888.00 2015-04-15 13:40:01.625 105 12255.60 0.53 54565.75 88888.00 2015-04-15 13:40:01.750 105 12255.55 0.68 54565.75 88888.00 2015-04-15 13:40:01.875 105 12255.55 0.78 54565.72 88888.00 2015-04-15 13:40:02.000 105 12255.52 0.85 54565.68 88888.00 2015-04-15 13:40:02.125 105 12255.50 0.90 54565.70 88888.00 2015-04-15 13:40:02.250 105 12255.45 0.88 54565.68 88888.00 2015-04-15 13:40:02.375 105 12255.35 0.90 54565.70 88888.00 2015-04-15 13:40:02.500 105 12255.35 0.90 54565.70 88888.00 2015-04-15 13:40:02.625 105 12255.52 0.93 54565.70 88888.00 2015-04-15 13:40:02.750 105 12255.50 0.93 54565.72 88888.00 2015-04-15 13:40:02.875 105 12255.45 0.93 54565.75 88888.00 2015-04-15 13:40:03.000 105 12255.40 0.90 54565.72 88888.00 2015-04-15 13:40:03.125 105 12255.38 0.88 54565.75 88888.00 2015-04-15 13:40:03.250 105 12255.30 0.85 54565.78 88888.00 2015-04-15 13:40:03.375 105 12255.30 0.90 54565.80 88888.00 2015-04-15 13:40:03.500 105 12255.20 0.93 54565.80 88888.00 2015-04-15 13:40:03.625 105 12255.15 0.95 54565.82 88888.00 2015-04-15 13:40:03.750 105 12255.12 0.95 54565.82 88888.00 2015-04-15 13:40:03.875 105 12255.05 1.05 54565.85 88888.00 2015-04-15 13:40:04.000 105 12254.98 1.18 54565.85 88888.00 2015-04-15 13:40:04.125 105 12254.83 1.27 54565.93 88888.00 2015-04-15 13:40:04.250 105 12254.62 1.38 54565.95 88888.00 2015-04-15 13:40:04.375 105 12254.50 1.50 54565.97 88888.00 2015-04-15 13:40:04.500 105 12254.30 1.60 54565.97 88888.00 2015-04-15 13:40:04.625 105 12254.10 1.70 54566.00 88888.00 2015-04-15 13:40:04.750 105 12253.92 1.80 54566.03 88888.00 2015-04-15 13:40:04.875 105 12253.77 1.93 54566.03 88888.00 2015-04-15 13:40:05.000 105 12253.58 2.02 54566.07 88888.00 2015-04-15 13:40:05.125 105 12253.27 2.08 54566.07 88888.00 2015-04-15 13:40:05.250 105 12253.00 2.17 54566.07 88888.00 2015-04-15 13:40:05.375 105 12252.88 2.27 54566.10 88888.00 2015-04-15 13:40:05.500 105 12252.77 2.35 54566.15 88888.00 2015-04-15 13:40:05.625 105 12252.60 2.38 54566.15 88888.00 2015-04-15 13:40:05.750 105 12252.38 2.42 54566.15 88888.00 2015-04-15 13:40:05.875 105 12252.17 2.48 54566.15 88888.00 2015-04-15 13:40:06.000 105 12252.05 2.48 54566.18 88888.00 2015-04-15 13:40:06.125 105 12251.95 2.45 54566.12 88888.00 2015-04-15 13:40:06.250 105 12251.85 2.42 54566.12 88888.00 2015-04-15 13:40:06.375 105 12251.80 2.42 54566.10 88888.00 2015-04-15 13:40:06.500 105 12251.77 2.40 54566.12 88888.00 2015-04-15 13:40:06.625 105 12251.75 2.38 54566.12 88888.00 2015-04-15 13:40:06.750 105 12251.80 2.33 54566.12 88888.00 2015-04-15 13:40:06.875 105 12251.75 2.27 54566.07 88888.00 2015-04-15 13:40:07.000 105 12251.62 2.20 54566.07 88888.00 2015-04-15 13:40:07.125 105 12251.58 2.15 54566.10 88888.00 2015-04-15 13:40:07.250 105 12251.45 2.15 54566.07 88888.00 2015-04-15 13:40:07.375 105 12251.30 2.15 54566.10 88888.00 2015-04-15 13:40:07.500 105 12251.25 2.15 54566.07 88888.00 2015-04-15 13:40:07.625 105 12251.20 2.17 54566.10 88888.00 2015-04-15 13:40:07.750 105 12251.12 2.17 54566.05 88888.00 2015-04-15 13:40:07.875 105 12251.08 2.12 54566.05 88888.00 2015-04-15 13:40:08.000 105 12250.92 2.08 54566.03 88888.00 2015-04-15 13:40:08.125 105 12250.88 2.02 54566.00 88888.00 2015-04-15 13:40:08.250 105 12250.83 2.00 54566.05 88888.00 2015-04-15 13:40:08.375 105 12250.73 1.98 54566.03 88888.00 2015-04-15 13:40:08.500 105 12250.62 2.00 54566.03 88888.00 2015-04-15 13:40:08.625 105 12250.60 2.00 54566.05 88888.00 2015-04-15 13:40:08.750 105 12250.55 1.98 54566.00 88888.00 2015-04-15 13:40:08.875 105 12250.50 2.02 54566.00 88888.00 2015-04-15 13:40:09.000 105 12250.48 2.00 54566.00 88888.00 2015-04-15 13:40:09.125 105 12250.48 2.02 54566.00 88888.00 2015-04-15 13:40:09.250 105 12250.50 2.05 54566.00 88888.00 2015-04-15 13:40:09.375 105 12250.52 2.10 54565.97 88888.00 2015-04-15 13:40:09.500 105 12250.52 2.15 54565.97 88888.00 2015-04-15 13:40:09.625 105 12250.52 2.17 54565.97 88888.00 2015-04-15 13:40:09.750 105 12250.55 2.23 54566.00 88888.00 2015-04-15 13:40:09.875 105 12250.70 2.27 54566.00 88888.00 2015-04-15 13:40:10.000 105 12250.80 2.30 54566.00 88888.00 2015-04-15 13:40:10.125 105 12250.85 2.33 54565.97 88888.00 2015-04-15 13:40:10.250 105 12250.90 2.35 54566.00 88888.00 2015-04-15 13:40:10.375 105 12251.05 2.35 54566.03 88888.00 2015-04-15 13:40:10.500 105 12251.17 2.38 54566.05 88888.00 2015-04-15 13:40:10.625 105 12251.27 2.35 54566.03 88888.00 2015-04-15 13:40:10.750 105 12251.38 2.27 54566.03 88888.00 2015-04-15 13:40:10.875 105 12251.55 2.25 54566.07 88888.00 2015-04-15 13:40:11.000 105 12251.75 2.25 54566.07 88888.00 2015-04-15 13:40:11.125 105 12251.83 2.20 54566.07 88888.00 2015-04-15 13:40:11.250 105 12251.85 2.10 54566.03 88888.00 2015-04-15 13:40:11.375 105 12251.88 2.05 54566.05 88888.00 2015-04-15 13:40:11.500 105 12251.92 2.00 54566.10 88888.00 2015-04-15 13:40:11.625 105 12251.98 1.95 54566.15 88888.00 2015-04-15 13:40:11.750 105 12252.05 1.85 54566.18 88888.00 2015-04-15 13:40:11.875 105 12252.12 1.77 54566.12 88888.00 2015-04-15 13:40:12.000 105 12252.10 1.73 54566.07 88888.00 2015-04-15 13:40:12.125 105 12252.20 1.68 54566.07 88888.00 2015-04-15 13:40:12.250 105 12252.33 1.60 54566.05 88888.00 2015-04-15 13:40:12.375 105 12252.40 1.57 54566.03 88888.00 2015-04-15 13:40:12.500 105 12252.55 1.52 54566.00 88888.00 2015-04-15 13:40:12.625 105 12252.67 1.48 54565.95 88888.00 2015-04-15 13:40:12.750 105 12252.77 1.45 54565.88 88888.00 2015-04-15 13:40:12.875 105 12252.98 1.43 54565.80 88888.00 2015-04-15 13:40:13.000 105 12253.20 1.43 54565.70 88888.00 2015-04-15 13:40:13.125 105 12253.45 1.40 54565.68 88888.00 2015-04-15 13:40:13.250 105 12253.60 1.38 54565.65 88888.00 2015-04-15 13:40:13.375 105 12253.75 1.40 54565.60 88888.00 2015-04-15 13:40:13.500 105 12253.90 1.38 54565.55 88888.00 2015-04-15 13:40:13.625 105 12254.00 1.32 54565.53 88888.00 2015-04-15 13:40:13.750 105 12254.05 1.32 54565.47 88888.00 2015-04-15 13:40:13.875 105 12254.08 1.35 54565.45 88888.00 2015-04-15 13:40:14.000 105 12254.08 1.38 54565.43 88888.00 2015-04-15 13:40:14.125 105 12254.23 1.35 54565.32 88888.00 2015-04-15 13:40:14.250 105 12254.38 1.23 54565.22 88888.00 2015-04-15 13:40:14.375 105 12254.50 1.20 54565.20 88888.00 2015-04-15 13:40:14.500 105 12254.58 1.10 54565.15 88888.00 2015-04-15 13:40:14.625 105 12254.77 1.02 54565.12 88888.00 2015-04-15 13:40:14.750 105 12254.92 0.97 54565.07 88888.00 2015-04-15 13:40:14.875 105 12255.08 0.88 54565.03 88888.00 2015-04-15 13:40:15.000 105 12255.20 0.78 54564.95 88888.00 2015-04-15 13:40:15.125 105 12255.35 0.68 54564.90 88888.00 2015-04-15 13:40:15.250 105 12255.50 0.53 54564.85 88888.00 2015-04-15 13:40:15.375 105 12255.62 0.47 54564.80 88888.00 2015-04-15 13:40:15.500 105 12255.83 0.38 54564.78 88888.00 2015-04-15 13:40:15.625 105 12256.05 0.30 54564.72 88888.00 2015-04-15 13:40:15.750 105 12256.17 0.20 54564.68 88888.00 2015-04-15 13:40:15.875 105 12256.25 0.12 54564.62 88888.00 2015-04-15 13:40:16.000 105 12256.42 0.10 54564.60 88888.00 2015-04-15 13:40:16.125 105 12256.58 0.07 54564.53 88888.00 2015-04-15 13:40:16.250 105 12256.67 0.07 54564.45 88888.00 2015-04-15 13:40:16.375 105 12256.75 0.07 54564.38 88888.00 2015-04-15 13:40:16.500 105 12256.88 0.07 54564.32 88888.00 2015-04-15 13:40:16.625 105 12257.00 0.05 54564.30 88888.00 2015-04-15 13:40:16.750 105 12257.17 0.03 54564.25 88888.00 2015-04-15 13:40:16.875 105 12257.38 0.03 54564.18 88888.00 2015-04-15 13:40:17.000 105 12257.58 0.03 54564.15 88888.00 2015-04-15 13:40:17.125 105 12257.70 0.05 54564.10 88888.00 2015-04-15 13:40:17.250 105 12257.83 0.03 54564.05 88888.00 2015-04-15 13:40:17.375 105 12257.98 0.00 54563.97 88888.00 2015-04-15 13:40:17.500 105 12258.08 0.03 54563.95 88888.00 2015-04-15 13:40:17.625 105 12258.20 -0.03 54563.90 88888.00 2015-04-15 13:40:17.750 105 12258.38 -0.05 54563.85 88888.00 2015-04-15 13:40:17.875 105 12258.50 -0.15 54563.82 88888.00 2015-04-15 13:40:18.000 105 12258.62 -0.25 54563.82 88888.00 2015-04-15 13:40:18.125 105 12258.75 -0.30 54563.75 88888.00 2015-04-15 13:40:18.250 105 12258.90 -0.40 54563.72 88888.00 2015-04-15 13:40:18.375 105 12259.02 -0.38 54563.72 88888.00 2015-04-15 13:40:18.500 105 12259.20 -0.40 54563.70 88888.00 2015-04-15 13:40:18.625 105 12259.35 -0.45 54563.65 88888.00 2015-04-15 13:40:18.750 105 12259.45 -0.47 54563.60 88888.00 2015-04-15 13:40:18.875 105 12259.52 -0.53 54563.55 88888.00 2015-04-15 13:40:19.000 105 12259.62 -0.60 54563.50 88888.00 2015-04-15 13:40:19.125 105 12259.77 -0.60 54563.47 88888.00 2015-04-15 13:40:19.250 105 12259.90 -0.65 54563.45 88888.00 2015-04-15 13:40:19.375 105 12259.98 -0.70 54563.40 88888.00 2015-04-15 13:40:19.500 105 12260.10 -0.80 54563.38 88888.00 2015-04-15 13:40:19.625 105 12260.17 -0.88 54563.32 88888.00 2015-04-15 13:40:19.750 105 12260.27 -0.93 54563.35 88888.00 2015-04-15 13:40:19.875 105 12260.40 -1.00 54563.32 88888.00 2015-04-15 13:40:20.000 105 12260.52 -1.07 54563.32 88888.00 2015-04-15 13:40:20.125 105 12260.73 -1.18 54563.28 88888.00 2015-04-15 13:40:20.250 105 12260.90 -1.30 54563.28 88888.00 2015-04-15 13:40:20.375 105 12261.08 -1.38 54563.28 88888.00 2015-04-15 13:40:20.500 105 12261.27 -1.48 54563.25 88888.00 2015-04-15 13:40:20.625 105 12261.38 -1.52 54563.28 88888.00 2015-04-15 13:40:20.750 105 12261.48 -1.55 54563.28 88888.00 2015-04-15 13:40:20.875 105 12261.58 -1.55 54563.30 88888.00 2015-04-15 13:40:21.000 105 12261.65 -1.52 54563.30 88888.00 2015-04-15 13:40:21.125 105 12261.70 -1.50 54563.30 88888.00 2015-04-15 13:40:21.250 105 12261.73 -1.48 54563.28 88888.00 2015-04-15 13:40:21.375 105 12261.75 -1.45 54563.30 88888.00 2015-04-15 13:40:21.500 105 12261.83 -1.45 54563.30 88888.00 2015-04-15 13:40:21.625 105 12261.90 -1.50 54563.28 88888.00 2015-04-15 13:40:21.750 105 12262.05 -1.57 54563.25 88888.00 2015-04-15 13:40:21.875 105 12262.15 -1.62 54563.20 88888.00 2015-04-15 13:40:22.000 105 12262.27 -1.68 54563.20 88888.00 2015-04-15 13:40:22.125 105 12262.38 -1.75 54563.20 88888.00 2015-04-15 13:40:22.250 105 12262.45 -1.75 54563.22 88888.00 2015-04-15 13:40:22.375 105 12262.55 -1.77 54563.20 88888.00 2015-04-15 13:40:22.500 105 12262.65 -1.88 54563.18 88888.00 2015-04-15 13:40:22.625 105 12262.85 -1.98 54563.12 88888.00 2015-04-15 13:40:22.750 105 12263.05 -2.05 54563.10 88888.00 2015-04-15 13:40:22.875 105 12263.17 -2.10 54563.10 88888.00 2015-04-15 13:40:23.000 105 12263.23 -2.17 54563.10 88888.00 2015-04-15 13:40:23.125 105 12263.30 -2.20 54563.07 88888.00 2015-04-15 13:40:23.250 105 12263.38 -2.25 54563.07 88888.00 2015-04-15 13:40:23.375 105 12263.48 -2.23 54563.05 88888.00 2015-04-15 13:40:23.500 105 12263.55 -2.23 54563.07 88888.00 2015-04-15 13:40:23.625 105 12263.62 -2.30 54563.07 88888.00 2015-04-15 13:40:23.750 105 12263.67 -2.33 54563.07 88888.00 2015-04-15 13:40:23.875 105 12263.73 -2.38 54563.07 88888.00 2015-04-15 13:40:24.000 105 12263.83 -2.42 54563.05 88888.00 2015-04-15 13:40:24.125 105 12263.90 -2.48 54563.07 88888.00 2015-04-15 13:40:24.250 105 12263.95 -2.55 54563.05 88888.00 2015-04-15 13:40:24.375 105 12263.98 -2.65 54563.07 88888.00 2015-04-15 13:40:24.500 105 12264.08 -2.73 54563.10 88888.00 2015-04-15 13:40:24.625 105 12264.23 -2.77 54563.10 88888.00 2015-04-15 13:40:24.750 105 12264.30 -2.88 54563.10 88888.00 2015-04-15 13:40:24.875 105 12264.33 -2.95 54563.15 88888.00 2015-04-15 13:40:25.000 105 12264.45 -3.00 54563.15 88888.00 2015-04-15 13:40:25.125 105 12264.52 -3.08 54563.18 88888.00 2015-04-15 13:40:25.250 105 12264.55 -3.12 54563.20 88888.00 2015-04-15 13:40:25.375 105 12264.65 -3.10 54563.22 88888.00 2015-04-15 13:40:25.500 105 12264.70 -3.12 54563.25 88888.00 2015-04-15 13:40:25.625 105 12264.73 -3.17 54563.25 88888.00 2015-04-15 13:40:25.750 105 12264.70 -3.20 54563.25 88888.00 2015-04-15 13:40:25.875 105 12264.75 -3.23 54563.28 88888.00 2015-04-15 13:40:26.000 105 12264.80 -3.23 54563.30 88888.00 2015-04-15 13:40:26.125 105 12264.85 -3.25 54563.35 88888.00 2015-04-15 13:40:26.250 105 12264.85 -3.27 54563.40 88888.00 2015-04-15 13:40:26.375 105 12264.92 -3.25 54563.43 88888.00 2015-04-15 13:40:26.500 105 12264.98 -3.25 54563.47 88888.00 2015-04-15 13:40:26.625 105 12265.05 -3.27 54563.53 88888.00 2015-04-15 13:40:26.750 105 12265.20 -3.27 54563.53 88888.00 2015-04-15 13:40:26.875 105 12265.30 -3.27 54563.55 88888.00 2015-04-15 13:40:27.000 105 12265.35 -3.25 54563.55 88888.00 2015-04-15 13:40:27.125 105 12265.42 -3.23 54563.60 88888.00 2015-04-15 13:40:27.250 105 12265.42 -3.17 54563.65 88888.00 2015-04-15 13:40:27.375 105 12265.48 -3.12 54563.68 88888.00 2015-04-15 13:40:27.500 105 12265.55 -3.05 54563.68 88888.00 2015-04-15 13:40:27.625 105 12265.70 -3.00 54563.72 88888.00 2015-04-15 13:40:27.750 105 12265.85 -2.98 54563.70 88888.00 2015-04-15 13:40:27.875 105 12266.02 -2.92 54563.72 88888.00 2015-04-15 13:40:28.000 105 12266.08 -2.88 54563.70 88888.00 2015-04-15 13:40:28.125 105 12266.15 -2.85 54563.75 88888.00 2015-04-15 13:40:28.250 105 12266.30 -2.80 54563.78 88888.00 2015-04-15 13:40:28.375 105 12266.45 -2.75 54563.78 88888.00 2015-04-15 13:40:28.500 105 12266.58 -2.67 54563.75 88888.00 2015-04-15 13:40:28.625 105 12266.75 -2.62 54563.75 88888.00 2015-04-15 13:40:28.750 105 12266.83 -2.58 54563.75 88888.00 2015-04-15 13:40:28.875 105 12266.98 -2.52 54563.78 88888.00 2015-04-15 13:40:29.000 105 12267.10 -2.52 54563.75 88888.00 2015-04-15 13:40:29.125 105 12267.25 -2.50 54563.78 88888.00 2015-04-15 13:40:29.250 105 12267.45 -2.45 54563.80 88888.00 2015-04-15 13:40:29.375 105 12267.55 -2.42 54563.78 88888.00 2015-04-15 13:40:29.500 105 12267.65 -2.40 54563.78 88888.00 2015-04-15 13:40:29.625 105 12267.83 -2.40 54563.78 88888.00 2015-04-15 13:40:29.750 105 12268.00 -2.40 54563.78 88888.00 2015-04-15 13:40:29.875 105 12268.12 -2.38 54563.80 88888.00 2015-04-15 13:40:30.000 105 12268.20 -2.38 54563.80 88888.00 2015-04-15 13:40:30.125 105 12268.35 -2.33 54563.82 88888.00 2015-04-15 13:40:30.250 105 12268.52 -2.35 54563.85 88888.00 2015-04-15 13:40:30.375 105 12268.67 -2.35 54563.85 88888.00 2015-04-15 13:40:30.500 105 12268.80 -2.30 54563.85 88888.00 2015-04-15 13:40:30.625 105 12268.95 -2.30 54563.82 88888.00 2015-04-15 13:40:30.750 105 12269.10 -2.30 54563.80 88888.00 2015-04-15 13:40:30.875 105 12269.30 -2.30 54563.82 88888.00 2015-04-15 13:40:31.000 105 12269.45 -2.33 54563.80 88888.00 2015-04-15 13:40:31.125 105 12269.60 -2.35 54563.80 88888.00 2015-04-15 13:40:31.250 105 12269.75 -2.33 54563.80 88888.00 2015-04-15 13:40:31.375 105 12269.95 -2.30 54563.78 88888.00 2015-04-15 13:40:31.500 105 12270.08 -2.30 54563.78 88888.00 2015-04-15 13:40:31.625 105 12270.25 -2.30 54563.80 88888.00 2015-04-15 13:40:31.750 105 12270.48 -2.33 54563.80 88888.00 2015-04-15 13:40:31.875 105 12270.60 -2.27 54563.78 88888.00 2015-04-15 13:40:32.000 105 12270.73 -2.25 54563.78 88888.00 2015-04-15 13:40:32.125 105 12270.88 -2.25 54563.78 88888.00 2015-04-15 13:40:32.250 105 12270.98 -2.30 54563.80 88888.00 2015-04-15 13:40:32.375 105 12271.05 -2.30 54563.82 88888.00 2015-04-15 13:40:32.500 105 12271.05 -2.33 54563.85 88888.00 2015-04-15 13:40:32.625 105 12271.00 -2.33 54563.88 88888.00 2015-04-15 13:40:32.750 105 12271.00 -2.33 54563.90 88888.00 2015-04-15 13:40:32.875 105 12271.02 -2.38 54563.90 88888.00 2015-04-15 13:40:33.000 105 12271.05 -2.38 54563.90 88888.00 2015-04-15 13:40:33.125 105 12271.08 -2.35 54563.93 88888.00 2015-04-15 13:40:33.250 105 12271.12 -2.40 54563.95 88888.00 2015-04-15 13:40:33.375 105 12271.17 -2.38 54563.95 88888.00 2015-04-15 13:40:33.500 105 12271.20 -2.38 54563.95 88888.00 2015-04-15 13:40:33.625 105 12271.25 -2.38 54563.95 88888.00 2015-04-15 13:40:33.750 105 12271.25 -2.35 54563.95 88888.00 2015-04-15 13:40:33.875 105 12271.23 -2.33 54563.97 88888.00 2015-04-15 13:40:34.000 105 12271.23 -2.30 54563.97 88888.00 2015-04-15 13:40:34.125 105 12271.23 -2.33 54564.00 88888.00 2015-04-15 13:40:34.250 105 12271.23 -2.35 54564.03 88888.00 2015-04-15 13:40:34.375 105 12271.27 -2.38 54564.03 88888.00 2015-04-15 13:40:34.500 105 12271.30 -2.35 54564.05 88888.00 2015-04-15 13:40:34.625 105 12271.38 -2.38 54564.07 88888.00 2015-04-15 13:40:34.750 105 12271.40 -2.42 54564.10 88888.00 2015-04-15 13:40:34.875 105 12271.45 -2.52 54564.12 88888.00 2015-04-15 13:40:35.000 105 12271.50 -2.60 54564.12 88888.00 2015-04-15 13:40:35.125 105 12271.60 -2.73 54564.15 88888.00 2015-04-15 13:40:35.250 105 12271.70 -2.83 54564.20 88888.00 2015-04-15 13:40:35.375 105 12271.83 -2.92 54564.22 88888.00 2015-04-15 13:40:35.500 105 12271.80 -3.02 54564.22 88888.00 2015-04-15 13:40:35.625 105 12271.88 -3.15 54564.32 88888.00 2015-04-15 13:40:35.750 105 12271.98 -3.25 54564.38 88888.00 2015-04-15 13:40:35.875 105 12272.02 -3.38 54564.43 88888.00 2015-04-15 13:40:36.000 105 12272.10 -3.60 54564.47 88888.00 2015-04-15 13:40:36.125 105 12272.25 -3.77 54564.50 88888.00 2015-04-15 13:40:36.250 105 12272.33 -4.00 54564.53 88888.00 2015-04-15 13:40:36.375 105 12272.38 -4.10 54564.53 88888.00 2015-04-15 13:40:36.500 105 12272.50 -4.33 54564.60 88888.00 2015-04-15 13:40:36.625 105 12272.58 -4.53 54564.62 88888.00 2015-04-15 13:40:36.750 105 12272.70 -4.72 54564.70 88888.00 2015-04-15 13:40:36.875 105 12272.85 -4.90 54564.72 88888.00 2015-04-15 13:40:37.000 105 12272.88 -5.15 54564.75 88888.00 2015-04-15 13:40:37.125 105 12272.88 -5.33 54564.80 88888.00 2015-04-15 13:40:37.250 105 12272.95 -5.58 54564.82 88888.00 2015-04-15 13:40:37.375 105 12273.05 -5.70 54564.88 88888.00 2015-04-15 13:40:37.500 105 12273.00 -5.85 54564.93 88888.00 2015-04-15 13:40:37.625 105 12272.92 -6.03 54564.97 88888.00 2015-04-15 13:40:37.750 105 12272.90 -6.25 54565.03 88888.00 2015-04-15 13:40:37.875 105 12272.98 -6.45 54565.07 88888.00 2015-04-15 13:40:38.000 105 12272.98 -6.67 54565.10 88888.00 2015-04-15 13:40:38.125 105 12272.90 -6.88 54565.18 88888.00 2015-04-15 13:40:38.250 105 12272.85 -7.12 54565.25 88888.00 2015-04-15 13:40:38.375 105 12272.88 -7.25 54565.30 88888.00 2015-04-15 13:40:38.500 105 12272.92 -7.45 54565.35 88888.00 2015-04-15 13:40:38.625 105 12272.88 -7.65 54565.40 88888.00 2015-04-15 13:40:38.750 105 12272.77 -7.85 54565.45 88888.00 2015-04-15 13:40:38.875 105 12272.73 -8.05 54565.50 88888.00 2015-04-15 13:40:39.000 105 12272.73 -8.22 54565.55 88888.00 2015-04-15 13:40:39.125 105 12272.77 -8.43 54565.57 88888.00 2015-04-15 13:40:39.250 105 12272.77 -8.68 54565.62 88888.00 2015-04-15 13:40:39.375 105 12272.75 -8.82 54565.62 88888.00 2015-04-15 13:40:39.500 105 12272.75 -9.03 54565.65 88888.00 2015-04-15 13:40:39.625 105 12272.80 -9.22 54565.75 88888.00 2015-04-15 13:40:39.750 105 12272.95 -9.47 54565.78 88888.00 2015-04-15 13:40:39.875 105 12273.02 -9.75 54565.80 88888.00 2015-04-15 13:40:40.000 105 12273.10 -10.05 54565.85 88888.00 2015-04-15 13:40:40.125 105 12273.05 -10.35 54565.93 88888.00 2015-04-15 13:40:40.250 105 12273.05 -10.65 54566.00 88888.00 2015-04-15 13:40:40.375 105 12273.02 -10.88 54566.07 88888.00 2015-04-15 13:40:40.500 105 12272.95 -11.15 54566.12 88888.00 2015-04-15 13:40:40.625 105 12272.85 -11.47 54566.20 88888.00 2015-04-15 13:40:40.750 105 12272.83 -11.80 54566.22 88888.00 2015-04-15 13:40:40.875 105 12272.77 -12.07 54566.25 88888.00 2015-04-15 13:40:41.000 105 12272.73 -12.40 54566.28 88888.00 2015-04-15 13:40:41.125 105 12272.65 -12.68 54566.32 88888.00 2015-04-15 13:40:41.250 105 12272.50 -12.93 54566.38 88888.00 2015-04-15 13:40:41.375 105 12272.35 -13.12 54566.43 88888.00 2015-04-15 13:40:41.500 105 12272.15 -13.30 54566.43 88888.00 2015-04-15 13:40:41.625 105 12271.95 -13.55 54566.43 88888.00 2015-04-15 13:40:41.750 105 12271.67 -13.72 54566.40 88888.00 2015-04-15 13:40:41.875 105 12271.48 -13.90 54566.43 88888.00 2015-04-15 13:40:42.000 105 12271.33 -14.05 54566.45 88888.00 2015-04-15 13:40:42.125 105 12271.17 -14.15 54566.45 88888.00 2015-04-15 13:40:42.250 105 12270.98 -14.25 54566.43 88888.00 2015-04-15 13:40:42.375 105 12270.77 -14.32 54566.40 88888.00 2015-04-15 13:40:42.500 105 12270.55 -14.40 54566.40 88888.00 2015-04-15 13:40:42.625 105 12270.23 -14.45 54566.38 88888.00 2015-04-15 13:40:42.750 105 12270.00 -14.47 54566.38 88888.00 2015-04-15 13:40:42.875 105 12269.80 -14.53 54566.38 88888.00 2015-04-15 13:40:43.000 105 12269.60 -14.57 54566.30 88888.00 2015-04-15 13:40:43.125 105 12269.48 -14.62 54566.25 88888.00 2015-04-15 13:40:43.250 105 12269.35 -14.72 54566.20 88888.00 2015-04-15 13:40:43.375 105 12269.20 -14.80 54566.18 88888.00 2015-04-15 13:40:43.500 105 12269.00 -14.85 54566.12 88888.00 2015-04-15 13:40:43.625 105 12268.85 -14.93 54566.10 88888.00 2015-04-15 13:40:43.750 105 12268.73 -15.03 54566.07 88888.00 2015-04-15 13:40:43.875 105 12268.60 -15.12 54566.05 88888.00 2015-04-15 13:40:44.000 105 12268.50 -15.20 54566.00 88888.00 2015-04-15 13:40:44.125 105 12268.27 -15.30 54565.95 88888.00 2015-04-15 13:40:44.250 105 12268.08 -15.32 54565.93 88888.00 2015-04-15 13:40:44.375 105 12268.02 -15.32 54565.88 88888.00 2015-04-15 13:40:44.500 105 12268.00 -15.40 54565.82 88888.00 2015-04-15 13:40:44.625 105 12267.88 -15.45 54565.78 88888.00 2015-04-15 13:40:44.750 105 12267.77 -15.43 54565.72 88888.00 2015-04-15 13:40:44.875 105 12267.73 -15.43 54565.70 88888.00 2015-04-15 13:40:45.000 105 12267.67 -15.47 54565.65 88888.00 2015-04-15 13:40:45.125 105 12267.60 -15.47 54565.60 88888.00 2015-04-15 13:40:45.250 105 12267.52 -15.50 54565.60 88888.00 2015-04-15 13:40:45.375 105 12267.52 -15.50 54565.55 88888.00 2015-04-15 13:40:45.500 105 12267.55 -15.55 54565.53 88888.00 2015-04-15 13:40:45.625 105 12267.55 -15.62 54565.53 88888.00 2015-04-15 13:40:45.750 105 12267.60 -15.65 54565.47 88888.00 2015-04-15 13:40:45.875 105 12267.62 -15.70 54565.43 88888.00 2015-04-15 13:40:46.000 105 12267.65 -15.75 54565.35 88888.00 2015-04-15 13:40:46.125 105 12267.70 -15.78 54565.35 88888.00 2015-04-15 13:40:46.250 105 12267.67 -15.85 54565.32 88888.00 2015-04-15 13:40:46.375 105 12267.65 -15.82 54565.28 88888.00 2015-04-15 13:40:46.500 105 12267.65 -15.82 54565.25 88888.00 2015-04-15 13:40:46.625 105 12267.67 -15.82 54565.20 88888.00 2015-04-15 13:40:46.750 105 12267.77 -15.88 54565.15 88888.00 2015-04-15 13:40:46.875 105 12267.92 -15.85 54565.10 88888.00 2015-04-15 13:40:47.000 105 12268.00 -15.82 54565.03 88888.00 2015-04-15 13:40:47.125 105 12268.10 -15.82 54564.97 88888.00 2015-04-15 13:40:47.250 105 12268.27 -15.88 54564.90 88888.00 2015-04-15 13:40:47.375 105 12268.38 -15.88 54564.85 88888.00 2015-04-15 13:40:47.500 105 12268.48 -15.82 54564.82 88888.00 2015-04-15 13:40:47.625 105 12268.62 -15.80 54564.75 88888.00 2015-04-15 13:40:47.750 105 12268.80 -15.78 54564.70 88888.00 2015-04-15 13:40:47.875 105 12268.85 -15.80 54564.57 88888.00 2015-04-15 13:40:48.000 105 12268.90 -15.78 54564.50 88888.00 2015-04-15 13:40:48.125 105 12269.05 -15.78 54564.47 88888.00 2015-04-15 13:40:48.250 105 12269.10 -15.75 54564.43 88888.00 2015-04-15 13:40:48.375 105 12269.20 -15.72 54564.40 88888.00 2015-04-15 13:40:48.500 105 12269.30 -15.75 54564.38 88888.00 2015-04-15 13:40:48.625 105 12269.38 -15.78 54564.28 88888.00 2015-04-15 13:40:48.750 105 12269.42 -15.72 54564.28 88888.00 2015-04-15 13:40:48.875 105 12269.40 -15.72 54564.20 88888.00 2015-04-15 13:40:49.000 105 12269.48 -15.68 54564.10 88888.00 2015-04-15 13:40:49.125 105 12269.52 -15.62 54564.10 88888.00 2015-04-15 13:40:49.250 105 12269.48 -15.57 54564.07 88888.00 2015-04-15 13:40:49.375 105 12269.45 -15.50 54564.05 88888.00 2015-04-15 13:40:49.500 105 12269.30 -15.43 54564.00 88888.00 2015-04-15 13:40:49.625 105 12269.17 -15.32 54564.00 88888.00 2015-04-15 13:40:49.750 105 12269.08 -15.28 54563.95 88888.00 2015-04-15 13:40:49.875 105 12268.95 -15.18 54563.90 88888.00 2015-04-15 13:40:50.000 105 12268.92 -15.07 54563.85 88888.00 2015-04-15 13:40:50.125 105 12268.95 -15.00 54563.85 88888.00 2015-04-15 13:40:50.250 105 12268.90 -14.85 54563.80 88888.00 2015-04-15 13:40:50.375 105 12268.88 -14.75 54563.75 88888.00 2015-04-15 13:40:50.500 105 12268.88 -14.62 54563.68 88888.00 2015-04-15 13:40:50.625 105 12268.85 -14.55 54563.68 88888.00 2015-04-15 13:40:50.750 105 12268.83 -14.47 54563.65 88888.00 2015-04-15 13:40:50.875 105 12268.83 -14.38 54563.60 88888.00 2015-04-15 13:40:51.000 105 12268.85 -14.35 54563.57 88888.00 2015-04-15 13:40:51.125 105 12268.88 -14.32 54563.55 88888.00 2015-04-15 13:40:51.250 105 12268.88 -14.35 54563.53 88888.00 2015-04-15 13:40:51.375 105 12268.90 -14.32 54563.50 88888.00 2015-04-15 13:40:51.500 105 12268.98 -14.32 54563.45 88888.00 2015-04-15 13:40:51.625 105 12268.98 -14.30 54563.45 88888.00 2015-04-15 13:40:51.750 105 12269.00 -14.28 54563.43 88888.00 2015-04-15 13:40:51.875 105 12268.95 -14.28 54563.38 88888.00 2015-04-15 13:40:52.000 105 12269.05 -14.30 54563.35 88888.00 2015-04-15 13:40:52.125 105 12269.15 -14.32 54563.38 88888.00 2015-04-15 13:40:52.250 105 12269.27 -14.40 54563.38 88888.00 2015-04-15 13:40:52.375 105 12269.33 -14.45 54563.38 88888.00 2015-04-15 13:40:52.500 105 12269.30 -14.50 54563.35 88888.00 2015-04-15 13:40:52.625 105 12269.27 -14.60 54563.30 88888.00 2015-04-15 13:40:52.750 105 12269.38 -14.62 54563.30 88888.00 2015-04-15 13:40:52.875 105 12269.55 -14.62 54563.32 88888.00 2015-04-15 13:40:53.000 105 12269.67 -14.65 54563.30 88888.00 2015-04-15 13:40:53.125 105 12269.77 -14.68 54563.32 88888.00 2015-04-15 13:40:53.250 105 12269.85 -14.72 54563.32 88888.00 2015-04-15 13:40:53.375 105 12270.00 -14.72 54563.30 88888.00 2015-04-15 13:40:53.500 105 12270.12 -14.72 54563.35 88888.00 2015-04-15 13:40:53.625 105 12270.15 -14.65 54563.38 88888.00 2015-04-15 13:40:53.750 105 12270.12 -14.62 54563.38 88888.00 2015-04-15 13:40:53.875 105 12270.12 -14.55 54563.40 88888.00 2015-04-15 13:40:54.000 105 12270.25 -14.47 54563.38 88888.00 2015-04-15 13:40:54.125 105 12270.30 -14.38 54563.43 88888.00 2015-04-15 13:40:54.250 105 12270.35 -14.32 54563.43 88888.00 2015-04-15 13:40:54.375 105 12270.45 -14.25 54563.43 88888.00 2015-04-15 13:40:54.500 105 12270.55 -14.20 54563.43 88888.00 2015-04-15 13:40:54.625 105 12270.65 -14.12 54563.47 88888.00 2015-04-15 13:40:54.750 105 12270.70 -14.05 54563.50 88888.00 2015-04-15 13:40:54.875 105 12270.83 -14.00 54563.55 88888.00 2015-04-15 13:40:55.000 105 12270.90 -13.97 54563.55 88888.00 2015-04-15 13:40:55.125 105 12270.90 -13.93 54563.60 88888.00 2015-04-15 13:40:55.250 105 12270.90 -13.93 54563.60 88888.00 2015-04-15 13:40:55.375 105 12270.95 -13.93 54563.60 88888.00 2015-04-15 13:40:55.500 105 12270.98 -13.85 54563.62 88888.00 2015-04-15 13:40:55.625 105 12270.98 -13.82 54563.65 88888.00 2015-04-15 13:40:55.750 105 12271.00 -13.82 54563.68 88888.00 2015-04-15 13:40:55.875 105 12271.00 -13.88 54563.72 88888.00 2015-04-15 13:40:56.000 105 12270.98 -13.90 54563.70 88888.00 2015-04-15 13:40:56.125 105 12270.95 -13.93 54563.75 88888.00 2015-04-15 13:40:56.250 105 12270.90 -13.95 54563.75 88888.00 2015-04-15 13:40:56.375 105 12270.85 -14.00 54563.75 88888.00 2015-04-15 13:40:56.500 105 12270.73 -14.05 54563.72 88888.00 2015-04-15 13:40:56.625 105 12270.67 -14.07 54563.72 88888.00 2015-04-15 13:40:56.750 105 12270.67 -14.10 54563.72 88888.00 2015-04-15 13:40:56.875 105 12270.62 -14.18 54563.72 88888.00 2015-04-15 13:40:57.000 105 12270.60 -14.20 54563.72 88888.00 2015-04-15 13:40:57.125 105 12270.58 -14.25 54563.78 88888.00 2015-04-15 13:40:57.250 105 12270.52 -14.35 54563.75 88888.00 2015-04-15 13:40:57.375 105 12270.50 -14.40 54563.72 88888.00 2015-04-15 13:40:57.500 105 12270.50 -14.47 54563.72 88888.00 2015-04-15 13:40:57.625 105 12270.50 -14.53 54563.72 88888.00 2015-04-15 13:40:57.750 105 12270.50 -14.57 54563.70 88888.00 2015-04-15 13:40:57.875 105 12270.52 -14.65 54563.68 88888.00 2015-04-15 13:40:58.000 105 12270.55 -14.70 54563.65 88888.00 2015-04-15 13:40:58.125 105 12270.55 -14.68 54563.68 88888.00 2015-04-15 13:40:58.250 105 12270.48 -14.72 54563.70 88888.00 2015-04-15 13:40:58.375 105 12270.48 -14.68 54563.70 88888.00 2015-04-15 13:40:58.500 105 12270.48 -14.62 54563.68 88888.00 2015-04-15 13:40:58.625 105 12270.45 -14.57 54563.65 88888.00 2015-04-15 13:40:58.750 105 12270.38 -14.53 54563.68 88888.00 2015-04-15 13:40:58.875 105 12270.40 -14.45 54563.68 88888.00 2015-04-15 13:40:59.000 105 12270.35 -14.40 54563.65 88888.00 2015-04-15 13:40:59.125 105 12270.27 -14.35 54563.68 88888.00 2015-04-15 13:40:59.250 105 12270.15 -14.28 54563.72 88888.00 2015-04-15 13:40:59.375 105 12270.12 -14.18 54563.75 88888.00 2015-04-15 13:40:59.500 105 12270.10 -14.10 54563.75 88888.00 2015-04-15 13:40:59.625 105 12269.98 -14.05 54563.75 88888.00 2015-04-15 13:40:59.750 105 12269.83 -14.00 54563.75 88888.00 2015-04-15 13:40:59.875 105 12269.73 -13.97 54563.75 88888.00 2015-04-15 13:41:00.000 105 12269.67 -13.95 54563.70 88888.00 2015-04-15 13:41:00.125 105 12269.65 -13.85 54563.75 88888.00 2015-04-15 13:41:00.250 105 12269.62 -13.82 54563.75 88888.00 2015-04-15 13:41:00.375 105 12269.58 -13.80 54563.70 88888.00 2015-04-15 13:41:00.500 105 12269.48 -13.78 54563.68 88888.00 2015-04-15 13:41:00.625 105 12269.40 -13.75 54563.68 88888.00 2015-04-15 13:41:00.750 105 12269.40 -13.78 54563.65 88888.00 2015-04-15 13:41:00.875 105 12269.38 -13.78 54563.65 88888.00 2015-04-15 13:41:01.000 105 12269.35 -13.80 54563.65 88888.00 2015-04-15 13:41:01.125 105 12269.27 -13.75 54563.65 88888.00 2015-04-15 13:41:01.250 105 12269.17 -13.75 54563.65 88888.00 2015-04-15 13:41:01.375 105 12269.15 -13.70 54563.65 88888.00 2015-04-15 13:41:01.500 105 12269.05 -13.68 54563.68 88888.00 2015-04-15 13:41:01.625 105 12268.95 -13.60 54563.70 88888.00 2015-04-15 13:41:01.750 105 12268.83 -13.55 54563.65 88888.00 2015-04-15 13:41:01.875 105 12268.77 -13.50 54563.62 88888.00 2015-04-15 13:41:02.000 105 12268.77 -13.45 54563.62 88888.00 2015-04-15 13:41:02.125 105 12268.75 -13.32 54563.62 88888.00 2015-04-15 13:41:02.250 105 12268.73 -13.28 54563.62 88888.00 2015-04-15 13:41:02.375 105 12268.73 -13.20 54563.62 88888.00 2015-04-15 13:41:02.500 105 12268.70 -13.15 54563.60 88888.00 2015-04-15 13:41:02.625 105 12268.70 -13.07 54563.60 88888.00 2015-04-15 13:41:02.750 105 12268.70 -13.00 54563.57 88888.00 2015-04-15 13:41:02.875 105 12268.65 -12.97 54563.57 88888.00 2015-04-15 13:41:03.000 105 12268.62 -12.88 54563.57 88888.00 2015-04-15 13:41:03.125 105 12268.62 -12.88 54563.57 88888.00 2015-04-15 13:41:03.250 105 12268.65 -12.85 54563.57 88888.00 2015-04-15 13:41:03.375 105 12268.62 -12.80 54563.55 88888.00 2015-04-15 13:41:03.500 105 12268.55 -12.75 54563.50 88888.00 2015-04-15 13:41:03.625 105 12268.58 -12.70 54563.53 88888.00 2015-04-15 13:41:03.750 105 12268.48 -12.70 54563.50 88888.00 2015-04-15 13:41:03.875 105 12268.48 -12.75 54563.55 88888.00 2015-04-15 13:41:04.000 105 12268.40 -12.70 54563.55 88888.00 2015-04-15 13:41:04.125 105 12268.25 -12.70 54563.53 88888.00 2015-04-15 13:41:04.250 105 12268.23 -12.75 54563.50 88888.00 2015-04-15 13:41:04.375 105 12268.17 -12.72 54563.45 88888.00 2015-04-15 13:41:04.500 105 12268.12 -12.70 54563.47 88888.00 2015-04-15 13:41:04.625 105 12268.00 -12.60 54563.47 88888.00 2015-04-15 13:41:04.750 105 12267.85 -12.53 54563.43 88888.00 2015-04-15 13:41:04.875 105 12267.73 -12.45 54563.43 88888.00 2015-04-15 13:41:05.000 105 12267.60 -12.40 54563.35 88888.00 2015-04-15 13:41:05.125 105 12267.50 -12.35 54563.32 88888.00 2015-04-15 13:41:05.250 105 12267.38 -12.30 54563.30 88888.00 2015-04-15 13:41:05.375 105 12267.27 -12.22 54563.25 88888.00 2015-04-15 13:41:05.500 105 12267.15 -12.20 54563.22 88888.00 2015-04-15 13:41:05.625 105 12267.05 -12.18 54563.18 88888.00 2015-04-15 13:41:05.750 105 12267.00 -12.18 54563.20 88888.00 2015-04-15 13:41:05.875 105 12267.05 -12.12 54563.18 88888.00 2015-04-15 13:41:06.000 105 12267.02 -12.20 54563.10 88888.00 2015-04-15 13:41:06.125 105 12267.02 -12.20 54563.05 88888.00 2015-04-15 13:41:06.250 105 12266.98 -12.22 54563.00 88888.00 2015-04-15 13:41:06.375 105 12266.85 -12.22 54562.97 88888.00 2015-04-15 13:41:06.500 105 12266.83 -12.22 54562.95 88888.00 2015-04-15 13:41:06.625 105 12266.80 -12.20 54562.90 88888.00 2015-04-15 13:41:06.750 105 12266.77 -12.20 54562.90 88888.00 2015-04-15 13:41:06.875 105 12266.80 -12.20 54562.90 88888.00 2015-04-15 13:41:07.000 105 12266.77 -12.28 54562.88 88888.00 2015-04-15 13:41:07.125 105 12266.70 -12.32 54562.85 88888.00 2015-04-15 13:41:07.250 105 12266.60 -12.40 54562.85 88888.00 2015-04-15 13:41:07.375 105 12266.60 -12.50 54562.82 88888.00 2015-04-15 13:41:07.500 105 12266.65 -12.60 54562.78 88888.00 2015-04-15 13:41:07.625 105 12266.67 -12.70 54562.78 88888.00 2015-04-15 13:41:07.750 105 12266.58 -12.82 54562.75 88888.00 2015-04-15 13:41:07.875 105 12266.60 -12.97 54562.72 88888.00 2015-04-15 13:41:08.000 105 12266.70 -13.12 54562.70 88888.00 2015-04-15 13:41:08.125 105 12266.70 -13.32 54562.72 88888.00 2015-04-15 13:41:08.250 105 12266.70 -13.55 54562.68 88888.00 2015-04-15 13:41:08.375 105 12266.83 -13.68 54562.68 88888.00 2015-04-15 13:41:08.500 105 12266.90 -13.82 54562.65 88888.00 2015-04-15 13:41:08.625 105 12266.95 -14.05 54562.68 88888.00 2015-04-15 13:41:08.750 105 12266.98 -14.25 54562.65 88888.00 2015-04-15 13:41:08.875 105 12267.02 -14.43 54562.70 88888.00 2015-04-15 13:41:09.000 105 12267.05 -14.65 54562.70 88888.00 2015-04-15 13:41:09.125 105 12267.05 -14.82 54562.70 88888.00 2015-04-15 13:41:09.250 105 12267.08 -15.03 54562.70 88888.00 2015-04-15 13:41:09.375 105 12267.08 -15.18 54562.70 88888.00 2015-04-15 13:41:09.500 105 12266.95 -15.28 54562.75 88888.00 2015-04-15 13:41:09.625 105 12266.90 -15.40 54562.80 88888.00 2015-04-15 13:41:09.750 105 12266.80 -15.45 54562.80 88888.00 2015-04-15 13:41:09.875 105 12266.75 -15.55 54562.80 88888.00 2015-04-15 13:41:10.000 105 12266.70 -15.68 54562.80 88888.00 2015-04-15 13:41:10.125 105 12266.62 -15.75 54562.85 88888.00 2015-04-15 13:41:10.250 105 12266.48 -15.88 54562.93 88888.00 2015-04-15 13:41:10.375 105 12266.38 -15.95 54562.93 88888.00 2015-04-15 13:41:10.500 105 12266.27 -16.02 54562.95 88888.00 2015-04-15 13:41:10.625 105 12266.23 -16.10 54563.05 88888.00 2015-04-15 13:41:10.750 105 12266.12 -16.15 54563.07 88888.00 2015-04-15 13:41:10.875 105 12266.05 -16.25 54563.12 88888.00 2015-04-15 13:41:11.000 105 12265.95 -16.35 54563.15 88888.00 2015-04-15 13:41:11.125 105 12265.85 -16.48 54563.22 88888.00 2015-04-15 13:41:11.250 105 12265.80 -16.57 54563.28 88888.00 2015-04-15 13:41:11.375 105 12265.85 -16.65 54563.28 88888.00 2015-04-15 13:41:11.500 105 12265.83 -16.75 54563.30 88888.00 2015-04-15 13:41:11.625 105 12265.80 -16.80 54563.35 88888.00 2015-04-15 13:41:11.750 105 12265.83 -16.88 54563.43 88888.00 2015-04-15 13:41:11.875 105 12265.88 -16.93 54563.45 88888.00 2015-04-15 13:41:12.000 105 12265.90 -17.05 54563.50 88888.00 2015-04-15 13:41:12.125 105 12265.95 -17.12 54563.55 88888.00 2015-04-15 13:41:12.250 105 12265.98 -17.25 54563.62 88888.00 2015-04-15 13:41:12.375 105 12266.02 -17.32 54563.65 88888.00 2015-04-15 13:41:12.500 105 12266.08 -17.40 54563.70 88888.00 2015-04-15 13:41:12.625 105 12266.10 -17.52 54563.75 88888.00 2015-04-15 13:41:12.750 105 12266.17 -17.62 54563.82 88888.00 2015-04-15 13:41:12.875 105 12266.20 -17.68 54563.85 88888.00 2015-04-15 13:41:13.000 105 12266.20 -17.77 54563.90 88888.00 2015-04-15 13:41:13.125 105 12266.25 -17.80 54563.95 88888.00 2015-04-15 13:41:13.250 105 12266.33 -17.88 54563.95 88888.00 2015-04-15 13:41:13.375 105 12266.35 -17.93 54563.95 88888.00 2015-04-15 13:41:13.500 105 12266.33 -18.00 54563.95 88888.00 2015-04-15 13:41:13.625 105 12266.42 -18.05 54563.95 88888.00 2015-04-15 13:41:13.750 105 12266.50 -18.10 54563.95 88888.00 2015-04-15 13:41:13.875 105 12266.55 -18.07 54563.95 88888.00 2015-04-15 13:41:14.000 105 12266.67 -18.07 54563.90 88888.00 2015-04-15 13:41:14.125 105 12266.75 -18.10 54563.90 88888.00 2015-04-15 13:41:14.250 105 12266.80 -18.15 54563.82 88888.00 2015-04-15 13:41:14.375 105 12267.02 -18.18 54563.80 88888.00 2015-04-15 13:41:14.500 105 12267.23 -18.20 54563.80 88888.00 2015-04-15 13:41:14.625 105 12267.38 -18.18 54563.78 88888.00 2015-04-15 13:41:14.750 105 12267.52 -18.18 54563.72 88888.00 2015-04-15 13:41:14.875 105 12267.65 -18.20 54563.68 88888.00 2015-04-15 13:41:15.000 105 12267.80 -18.18 54563.60 88888.00 2015-04-15 13:41:15.125 105 12267.92 -18.15 54563.60 88888.00 2015-04-15 13:41:15.250 105 12268.05 -18.15 54563.57 88888.00 2015-04-15 13:41:15.375 105 12268.23 -18.15 54563.57 88888.00 2015-04-15 13:41:15.500 105 12268.35 -18.10 54563.53 88888.00 2015-04-15 13:41:15.625 105 12268.52 -18.07 54563.50 88888.00 2015-04-15 13:41:15.750 105 12268.73 -18.02 54563.47 88888.00 2015-04-15 13:41:15.875 105 12268.80 -17.93 54563.43 88888.00 2015-04-15 13:41:16.000 105 12268.77 -17.85 54563.43 88888.00 2015-04-15 13:41:16.125 105 12268.83 -17.80 54563.40 88888.00 2015-04-15 13:41:16.250 105 12268.83 -17.75 54563.38 88888.00 2015-04-15 13:41:16.375 105 12268.85 -17.70 54563.35 88888.00 2015-04-15 13:41:16.500 105 12268.88 -17.65 54563.32 88888.00 2015-04-15 13:41:16.625 105 12268.95 -17.60 54563.32 88888.00 2015-04-15 13:41:16.750 105 12269.10 -17.55 54563.30 88888.00 2015-04-15 13:41:16.875 105 12269.20 -17.50 54563.28 88888.00 2015-04-15 13:41:17.000 105 12269.25 -17.48 54563.28 88888.00 2015-04-15 13:41:17.125 105 12269.27 -17.40 54563.25 88888.00 2015-04-15 13:41:17.250 105 12269.30 -17.30 54563.25 88888.00 2015-04-15 13:41:17.375 105 12269.30 -17.18 54563.22 88888.00 2015-04-15 13:41:17.500 105 12269.17 -17.05 54563.22 88888.00 2015-04-15 13:41:17.625 105 12269.10 -16.93 54563.22 88888.00 2015-04-15 13:41:17.750 105 12269.08 -16.82 54563.20 88888.00 2015-04-15 13:41:17.875 105 12269.08 -16.73 54563.15 88888.00 2015-04-15 13:41:18.000 105 12269.00 -16.68 54563.12 88888.00 2015-04-15 13:41:18.125 105 12268.92 -16.68 54563.07 88888.00 2015-04-15 13:41:18.250 105 12268.83 -16.55 54563.05 88888.00 2015-04-15 13:41:18.375 105 12268.75 -16.52 54563.00 88888.00 2015-04-15 13:41:18.500 105 12268.73 -16.50 54562.95 88888.00 2015-04-15 13:41:18.625 105 12268.80 -16.43 54562.95 88888.00 2015-04-15 13:41:18.750 105 12268.85 -16.45 54562.90 88888.00 2015-04-15 13:41:18.875 105 12268.88 -16.48 54562.88 88888.00 2015-04-15 13:41:19.000 105 12268.90 -16.50 54562.80 88888.00 2015-04-15 13:41:19.125 105 12268.98 -16.50 54562.82 88888.00 2015-04-15 13:41:19.250 105 12269.08 -16.52 54562.80 88888.00 2015-04-15 13:41:19.375 105 12269.23 -16.55 54562.78 88888.00 2015-04-15 13:41:19.500 105 12269.33 -16.57 54562.70 88888.00 2015-04-15 13:41:19.625 105 12269.38 -16.60 54562.62 88888.00 2015-04-15 13:41:19.750 105 12269.40 -16.60 54562.60 88888.00 2015-04-15 13:41:19.875 105 12269.45 -16.60 54562.60 88888.00 2015-04-15 13:41:20.000 105 12269.55 -16.68 54562.53 88888.00 2015-04-15 13:41:20.125 105 12269.60 -16.68 54562.50 88888.00 2015-04-15 13:41:20.250 105 12269.60 -16.75 54562.47 88888.00 2015-04-15 13:41:20.375 105 12269.73 -16.75 54562.43 88888.00 2015-04-15 13:41:20.500 105 12269.90 -16.80 54562.40 88888.00 2015-04-15 13:41:20.625 105 12270.08 -16.82 54562.40 88888.00 2015-04-15 13:41:20.750 105 12270.12 -16.85 54562.32 88888.00 2015-04-15 13:41:20.875 105 12270.20 -16.85 54562.30 88888.00 2015-04-15 13:41:21.000 105 12270.35 -16.82 54562.32 88888.00 2015-04-15 13:41:21.125 105 12270.50 -16.82 54562.30 88888.00 2015-04-15 13:41:21.250 105 12270.62 -16.80 54562.25 88888.00 2015-04-15 13:41:21.375 105 12270.70 -16.73 54562.22 88888.00 2015-04-15 13:41:21.500 105 12270.80 -16.62 54562.18 88888.00 2015-04-15 13:41:21.625 105 12270.88 -16.50 54562.18 88888.00 2015-04-15 13:41:21.750 105 12271.00 -16.38 54562.18 88888.00 2015-04-15 13:41:21.875 105 12271.08 -16.23 54562.12 88888.00 2015-04-15 13:41:22.000 105 12271.08 -16.07 54562.10 88888.00 2015-04-15 13:41:22.125 105 12271.10 -15.90 54562.10 88888.00 2015-04-15 13:41:22.250 105 12271.20 -15.78 54562.00 88888.00 2015-04-15 13:41:22.375 105 12271.25 -15.62 54561.97 88888.00 2015-04-15 13:41:22.500 105 12271.33 -15.50 54561.90 88888.00 2015-04-15 13:41:22.625 105 12271.38 -15.32 54561.88 88888.00 2015-04-15 13:41:22.750 105 12271.52 -15.15 54561.82 88888.00 2015-04-15 13:41:22.875 105 12271.67 -14.97 54561.72 88888.00 2015-04-15 13:41:23.000 105 12271.83 -14.80 54561.65 88888.00 2015-04-15 13:41:23.125 105 12272.00 -14.60 54561.57 88888.00 2015-04-15 13:41:23.250 105 12272.15 -14.38 54561.53 88888.00 2015-04-15 13:41:23.375 105 12272.33 -14.20 54561.45 88888.00 2015-04-15 13:41:23.500 105 12272.50 -13.95 54561.32 88888.00 2015-04-15 13:41:23.625 105 12272.62 -13.65 54561.22 88888.00 2015-04-15 13:41:23.750 105 12272.80 -13.35 54561.18 88888.00 2015-04-15 13:41:23.875 105 12272.98 -13.07 54561.10 88888.00 2015-04-15 13:41:24.000 105 12273.17 -12.82 54561.00 88888.00 2015-04-15 13:41:24.125 105 12273.33 -12.60 54560.93 88888.00 2015-04-15 13:41:24.250 105 12273.50 -12.30 54560.85 88888.00 2015-04-15 13:41:24.375 105 12273.65 -12.07 54560.80 88888.00 2015-04-15 13:41:24.500 105 12273.83 -11.85 54560.72 88888.00 2015-04-15 13:41:24.625 105 12273.95 -11.70 54560.68 88888.00 2015-04-15 13:41:24.750 105 12274.05 -11.50 54560.60 88888.00 2015-04-15 13:41:24.875 105 12274.25 -11.25 54560.55 88888.00 2015-04-15 13:41:25.000 105 12274.42 -11.03 54560.50 88888.00 2015-04-15 13:41:25.125 105 12274.52 -10.80 54560.45 88888.00 2015-04-15 13:41:25.250 105 12274.60 -10.62 54560.38 88888.00 2015-04-15 13:41:25.375 105 12274.83 -10.47 54560.35 88888.00 2015-04-15 13:41:25.500 105 12274.98 -10.32 54560.25 88888.00 2015-04-15 13:41:25.625 105 12275.08 -10.12 54560.18 88888.00 2015-04-15 13:41:25.750 105 12275.12 -9.95 54560.10 88888.00 2015-04-15 13:41:25.875 105 12275.23 -9.78 54560.10 88888.00 2015-04-15 13:41:26.000 105 12275.38 -9.68 54560.03 88888.00 2015-04-15 13:41:26.125 105 12275.50 -9.55 54560.00 88888.00 2015-04-15 13:41:26.250 105 12275.62 -9.35 54559.93 88888.00 2015-04-15 13:41:26.375 105 12275.75 -9.15 54559.90 88888.00 2015-04-15 13:41:26.500 105 12275.80 -8.95 54559.80 88888.00 2015-04-15 13:41:26.625 105 12275.90 -8.78 54559.72 88888.00 2015-04-15 13:41:26.750 105 12275.98 -8.57 54559.62 88888.00 2015-04-15 13:41:26.875 105 12276.15 -8.35 54559.55 88888.00 2015-04-15 13:41:27.000 105 12276.33 -8.15 54559.45 88888.00 2015-04-15 13:41:27.125 105 12276.50 -7.95 54559.40 88888.00 2015-04-15 13:41:27.250 105 12276.58 -7.78 54559.28 88888.00 2015-04-15 13:41:27.375 105 12276.67 -7.62 54559.18 88888.00 2015-04-15 13:41:27.500 105 12276.83 -7.42 54559.07 88888.00 2015-04-15 13:41:27.625 105 12276.95 -7.25 54559.00 88888.00 2015-04-15 13:41:27.750 105 12277.10 -7.10 54558.93 88888.00 2015-04-15 13:41:27.875 105 12277.17 -6.97 54558.82 88888.00 2015-04-15 13:41:28.000 105 12277.30 -6.88 54558.75 88888.00 2015-04-15 13:41:28.125 105 12277.42 -6.75 54558.70 88888.00 2015-04-15 13:41:28.250 105 12277.42 -6.62 54558.60 88888.00 2015-04-15 13:41:28.375 105 12277.55 -6.53 54558.55 88888.00 2015-04-15 13:41:28.500 105 12277.70 -6.40 54558.47 88888.00 2015-04-15 13:41:28.625 105 12277.80 -6.30 54558.38 88888.00 2015-04-15 13:41:28.750 105 12277.85 -6.20 54558.30 88888.00 2015-04-15 13:41:28.875 105 12278.02 -6.08 54558.25 88888.00 2015-04-15 13:41:29.000 105 12278.15 -5.92 54558.15 88888.00 2015-04-15 13:41:29.125 105 12278.30 -5.70 54558.05 88888.00 2015-04-15 13:41:29.250 105 12278.40 -5.53 54557.97 88888.00 2015-04-15 13:41:29.375 105 12278.60 -5.35 54557.90 88888.00 2015-04-15 13:41:29.500 105 12278.65 -5.25 54557.82 88888.00 2015-04-15 13:41:29.625 105 12278.77 -5.12 54557.72 88888.00 2015-04-15 13:41:29.750 105 12278.90 -4.97 54557.65 88888.00 2015-04-15 13:41:29.875 105 12279.10 -4.83 54557.60 88888.00 2015-04-15 13:41:30.000 105 12279.27 -4.78 54557.53 88888.00 2015-04-15 13:41:30.125 105 12279.45 -4.70 54557.45 88888.00 2015-04-15 13:41:30.250 105 12279.52 -4.55 54557.38 88888.00 2015-04-15 13:41:30.375 105 12279.62 -4.42 54557.30 88888.00 2015-04-15 13:41:30.500 105 12279.83 -4.33 54557.22 88888.00 2015-04-15 13:41:30.625 105 12279.92 -4.25 54557.15 88888.00 2015-04-15 13:41:30.750 105 12280.08 -4.12 54557.05 88888.00 2015-04-15 13:41:30.875 105 12280.35 -3.98 54557.03 88888.00 2015-04-15 13:41:31.000 105 12280.50 -3.90 54556.95 88888.00 2015-04-15 13:41:31.125 105 12280.60 -3.80 54556.93 88888.00 2015-04-15 13:41:31.250 105 12280.75 -3.77 54556.82 88888.00 2015-04-15 13:41:31.375 105 12280.85 -3.77 54556.75 88888.00 2015-04-15 13:41:31.500 105 12281.00 -3.73 54556.70 88888.00 2015-04-15 13:41:31.625 105 12281.12 -3.73 54556.65 88888.00 2015-04-15 13:41:31.750 105 12281.30 -3.73 54556.60 88888.00 2015-04-15 13:41:31.875 105 12281.45 -3.73 54556.50 88888.00 2015-04-15 13:41:32.000 105 12281.58 -3.70 54556.40 88888.00 2015-04-15 13:41:32.125 105 12281.65 -3.70 54556.35 88888.00 2015-04-15 13:41:32.250 105 12281.75 -3.73 54556.28 88888.00 2015-04-15 13:41:32.375 105 12281.95 -3.70 54556.18 88888.00 2015-04-15 13:41:32.500 105 12282.10 -3.70 54556.07 88888.00 2015-04-15 13:41:32.625 105 12282.23 -3.67 54556.00 88888.00 2015-04-15 13:41:32.750 105 12282.27 -3.65 54555.97 88888.00 2015-04-15 13:41:32.875 105 12282.33 -3.67 54555.88 88888.00 2015-04-15 13:41:33.000 105 12282.40 -3.65 54555.78 88888.00 2015-04-15 13:41:33.125 105 12282.45 -3.62 54555.72 88888.00 2015-04-15 13:41:33.250 105 12282.60 -3.62 54555.62 88888.00 2015-04-15 13:41:33.375 105 12282.75 -3.58 54555.53 88888.00 2015-04-15 13:41:33.500 105 12282.83 -3.52 54555.43 88888.00 2015-04-15 13:41:33.625 105 12282.92 -3.42 54555.32 88888.00 2015-04-15 13:41:33.750 105 12283.08 -3.33 54555.25 88888.00 2015-04-15 13:41:33.875 105 12283.23 -3.23 54555.20 88888.00 2015-04-15 13:41:34.000 105 12283.33 -3.12 54555.07 88888.00 2015-04-15 13:41:34.125 105 12283.42 -3.00 54555.00 88888.00 2015-04-15 13:41:34.250 105 12283.45 -2.90 54554.88 88888.00 2015-04-15 13:41:34.375 105 12283.58 -2.83 54554.80 88888.00 2015-04-15 13:41:34.500 105 12283.75 -2.75 54554.70 88888.00 2015-04-15 13:41:34.625 105 12283.88 -2.73 54554.57 88888.00 2015-04-15 13:41:34.750 105 12284.00 -2.67 54554.45 88888.00 2015-04-15 13:41:34.875 105 12284.10 -2.58 54554.38 88888.00 2015-04-15 13:41:35.000 105 12284.15 -2.48 54554.28 88888.00 2015-04-15 13:41:35.125 105 12284.20 -2.40 54554.18 88888.00 2015-04-15 13:41:35.250 105 12284.30 -2.35 54554.10 88888.00 2015-04-15 13:41:35.375 105 12284.38 -2.30 54554.03 88888.00 2015-04-15 13:41:35.500 105 12284.45 -2.27 54553.93 88888.00 2015-04-15 13:41:35.625 105 12284.60 -2.25 54553.82 88888.00 2015-04-15 13:41:35.750 105 12284.67 -2.23 54553.75 88888.00 2015-04-15 13:41:35.875 105 12284.62 -2.10 54553.68 88888.00 2015-04-15 13:41:36.000 105 12284.70 -2.05 54553.60 88888.00 2015-04-15 13:41:36.125 105 12284.67 -2.05 54553.55 88888.00 2015-04-15 13:41:36.250 105 12284.73 -2.08 54553.43 88888.00 2015-04-15 13:41:36.375 105 12284.80 -2.10 54553.30 88888.00 2015-04-15 13:41:36.500 105 12284.90 -2.12 54553.25 88888.00 2015-04-15 13:41:36.625 105 12284.92 -2.17 54553.20 88888.00 2015-04-15 13:41:36.750 105 12284.95 -2.27 54553.10 88888.00 2015-04-15 13:41:36.875 105 12284.98 -2.30 54553.05 88888.00 2015-04-15 13:41:37.000 105 12285.02 -2.33 54553.00 88888.00 2015-04-15 13:41:37.125 105 12285.05 -2.42 54552.93 88888.00 2015-04-15 13:41:37.250 105 12285.10 -2.50 54552.85 88888.00 2015-04-15 13:41:37.375 105 12285.17 -2.52 54552.80 88888.00 2015-04-15 13:41:37.500 105 12285.15 -2.62 54552.75 88888.00 2015-04-15 13:41:37.625 105 12285.30 -2.70 54552.72 88888.00 2015-04-15 13:41:37.750 105 12285.40 -2.75 54552.70 88888.00 2015-04-15 13:41:37.875 105 12285.50 -2.88 54552.65 88888.00 2015-04-15 13:41:38.000 105 12285.52 -3.00 54552.55 88888.00 2015-04-15 13:41:38.125 105 12285.52 -3.08 54552.50 88888.00 2015-04-15 13:41:38.250 105 12285.55 -3.17 54552.45 88888.00 2015-04-15 13:41:38.375 105 12285.65 -3.20 54552.40 88888.00 2015-04-15 13:41:38.500 105 12285.70 -3.27 54552.35 88888.00 2015-04-15 13:41:38.625 105 12285.80 -3.38 54552.30 88888.00 2015-04-15 13:41:38.750 105 12285.88 -3.48 54552.28 88888.00 2015-04-15 13:41:38.875 105 12285.95 -3.60 54552.22 88888.00 2015-04-15 13:41:39.000 105 12286.02 -3.73 54552.18 88888.00 2015-04-15 13:41:39.125 105 12286.10 -3.88 54552.18 88888.00 2015-04-15 13:41:39.250 105 12286.12 -4.00 54552.10 88888.00 2015-04-15 13:41:39.375 105 12286.30 -4.10 54552.05 88888.00 2015-04-15 13:41:39.500 105 12286.35 -4.22 54552.05 88888.00 2015-04-15 13:41:39.625 105 12286.42 -4.33 54551.97 88888.00 2015-04-15 13:41:39.750 105 12286.50 -4.45 54551.95 88888.00 2015-04-15 13:41:39.875 105 12286.58 -4.58 54551.90 88888.00 2015-04-15 13:41:40.000 105 12286.65 -4.65 54551.90 88888.00 2015-04-15 13:41:40.125 105 12286.80 -4.72 54551.95 88888.00 2015-04-15 13:41:40.250 105 12286.92 -4.85 54551.90 88888.00 2015-04-15 13:41:40.375 105 12287.08 -4.90 54551.85 88888.00 2015-04-15 13:41:40.500 105 12287.15 -4.95 54551.82 88888.00 2015-04-15 13:41:40.625 105 12287.23 -5.03 54551.78 88888.00 2015-04-15 13:41:40.750 105 12287.27 -5.15 54551.75 88888.00 2015-04-15 13:41:40.875 105 12287.40 -5.20 54551.70 88888.00 2015-04-15 13:41:41.000 105 12287.52 -5.28 54551.70 88888.00 2015-04-15 13:41:41.125 105 12287.70 -5.38 54551.70 88888.00 2015-04-15 13:41:41.250 105 12287.90 -5.53 54551.62 88888.00 2015-04-15 13:41:41.375 105 12288.02 -5.58 54551.57 88888.00 2015-04-15 13:41:41.500 105 12288.12 -5.65 54551.55 88888.00 2015-04-15 13:41:41.625 105 12288.25 -5.70 54551.55 88888.00 2015-04-15 13:41:41.750 105 12288.50 -5.78 54551.50 88888.00 2015-04-15 13:41:41.875 105 12288.70 -5.90 54551.43 88888.00 2015-04-15 13:41:42.000 105 12288.92 -6.00 54551.35 88888.00 2015-04-15 13:41:42.125 105 12289.25 -6.08 54551.30 88888.00 2015-04-15 13:41:42.250 105 12289.50 -6.15 54551.22 88888.00 2015-04-15 13:41:42.375 105 12289.67 -6.15 54551.22 88888.00 2015-04-15 13:41:42.500 105 12289.98 -6.15 54551.15 88888.00 2015-04-15 13:41:42.625 105 12290.30 -6.20 54551.12 88888.00 2015-04-15 13:41:42.750 105 12290.52 -6.20 54551.05 88888.00 2015-04-15 13:41:42.875 105 12290.75 -6.20 54551.00 88888.00 2015-04-15 13:41:43.000 105 12290.95 -6.17 54550.88 88888.00 2015-04-15 13:41:43.125 105 12291.17 -6.10 54550.85 88888.00 2015-04-15 13:41:43.250 105 12291.40 -6.05 54550.82 88888.00 2015-04-15 13:41:43.375 105 12291.62 -5.97 54550.80 88888.00 2015-04-15 13:41:43.500 105 12291.88 -5.90 54550.70 88888.00 2015-04-15 13:41:43.625 105 12292.02 -5.85 54550.65 88888.00 2015-04-15 13:41:43.750 105 12292.10 -5.80 54550.60 88888.00 2015-04-15 13:41:43.875 105 12292.23 -5.70 54550.55 88888.00 2015-04-15 13:41:44.000 105 12292.38 -5.62 54550.47 88888.00 2015-04-15 13:41:44.125 105 12292.50 -5.53 54550.45 88888.00 2015-04-15 13:41:44.250 105 12292.67 -5.50 54550.40 88888.00 2015-04-15 13:41:44.375 105 12292.88 -5.40 54550.35 88888.00 2015-04-15 13:41:44.500 105 12293.08 -5.30 54550.30 88888.00 2015-04-15 13:41:44.625 105 12293.25 -5.22 54550.25 88888.00 2015-04-15 13:41:44.750 105 12293.40 -5.17 54550.18 88888.00 2015-04-15 13:41:44.875 105 12293.50 -5.10 54550.10 88888.00 2015-04-15 13:41:45.000 105 12293.62 -5.00 54550.00 88888.00 2015-04-15 13:41:45.125 105 12293.80 -4.90 54549.95 88888.00 2015-04-15 13:41:45.250 105 12293.95 -4.83 54549.88 88888.00 2015-04-15 13:41:45.375 105 12294.12 -4.78 54549.78 88888.00 2015-04-15 13:41:45.500 105 12294.35 -4.65 54549.72 88888.00 2015-04-15 13:41:45.625 105 12294.50 -4.53 54549.65 88888.00 2015-04-15 13:41:45.750 105 12294.73 -4.42 54549.57 88888.00 2015-04-15 13:41:45.875 105 12294.90 -4.33 54549.50 88888.00 2015-04-15 13:41:46.000 105 12295.10 -4.15 54549.43 88888.00 2015-04-15 13:41:46.125 105 12295.25 -4.03 54549.35 88888.00 2015-04-15 13:41:46.250 105 12295.40 -3.90 54549.22 88888.00 2015-04-15 13:41:46.375 105 12295.52 -3.75 54549.18 88888.00 2015-04-15 13:41:46.500 105 12295.67 -3.60 54549.10 88888.00 2015-04-15 13:41:46.625 105 12295.75 -3.42 54549.05 88888.00 2015-04-15 13:41:46.750 105 12295.83 -3.33 54548.97 88888.00 2015-04-15 13:41:46.875 105 12296.00 -3.20 54548.93 88888.00 2015-04-15 13:41:47.000 105 12296.12 -3.12 54548.88 88888.00 2015-04-15 13:41:47.125 105 12296.17 -3.02 54548.80 88888.00 2015-04-15 13:41:47.250 105 12296.27 -2.98 54548.70 88888.00 2015-04-15 13:41:47.375 105 12296.45 -2.90 54548.65 88888.00 2015-04-15 13:41:47.500 105 12296.58 -2.85 54548.57 88888.00 2015-04-15 13:41:47.625 105 12296.73 -2.85 54548.53 88888.00 2015-04-15 13:41:47.750 105 12296.80 -2.77 54548.43 88888.00 2015-04-15 13:41:47.875 105 12296.95 -2.70 54548.38 88888.00 2015-04-15 13:41:48.000 105 12297.12 -2.65 54548.25 88888.00 2015-04-15 13:41:48.125 105 12297.30 -2.58 54548.22 88888.00 2015-04-15 13:41:48.250 105 12297.50 -2.58 54548.15 88888.00 2015-04-15 13:41:48.375 105 12297.67 -2.50 54548.07 88888.00 2015-04-15 13:41:48.500 105 12297.85 -2.48 54548.03 88888.00 2015-04-15 13:41:48.625 105 12297.92 -2.40 54548.00 88888.00 2015-04-15 13:41:48.750 105 12297.92 -2.40 54547.95 88888.00 2015-04-15 13:41:48.875 105 12297.92 -2.38 54547.90 88888.00 2015-04-15 13:41:49.000 105 12297.98 -2.40 54547.88 88888.00 2015-04-15 13:41:49.125 105 12298.15 -2.40 54547.85 88888.00 2015-04-15 13:41:49.250 105 12298.25 -2.45 54547.80 88888.00 2015-04-15 13:41:49.375 105 12298.30 -2.48 54547.80 88888.00 2015-04-15 13:41:49.500 105 12298.27 -2.48 54547.80 88888.00 2015-04-15 13:41:49.625 105 12298.27 -2.48 54547.78 88888.00 2015-04-15 13:41:49.750 105 12298.33 -2.45 54547.75 88888.00 2015-04-15 13:41:49.875 105 12298.38 -2.42 54547.75 88888.00 2015-04-15 13:41:50.000 105 12298.48 -2.40 54547.75 88888.00 2015-04-15 13:41:50.125 105 12298.52 -2.38 54547.72 88888.00 2015-04-15 13:41:50.250 105 12298.55 -2.35 54547.72 88888.00 2015-04-15 13:41:50.375 105 12298.58 -2.27 54547.70 88888.00 2015-04-15 13:41:50.500 105 12298.52 -2.20 54547.70 88888.00 2015-04-15 13:41:50.625 105 12298.50 -2.15 54547.68 88888.00 2015-04-15 13:41:50.750 105 12298.52 -2.08 54547.68 88888.00 2015-04-15 13:41:50.875 105 12298.65 -1.98 54547.70 88888.00 2015-04-15 13:41:51.000 105 12298.70 -1.90 54547.68 88888.00 2015-04-15 13:41:51.125 105 12298.75 -1.80 54547.65 88888.00 2015-04-15 13:41:51.250 105 12298.77 -1.70 54547.62 88888.00 2015-04-15 13:41:51.375 105 12298.85 -1.60 54547.60 88888.00 2015-04-15 13:41:51.500 105 12298.95 -1.50 54547.57 88888.00 2015-04-15 13:41:51.625 105 12299.05 -1.30 54547.60 88888.00 2015-04-15 13:41:51.750 105 12299.08 -1.10 54547.57 88888.00 2015-04-15 13:41:51.875 105 12299.10 -0.90 54547.50 88888.00 2015-04-15 13:41:52.000 105 12299.10 -0.72 54547.50 88888.00 2015-04-15 13:41:52.125 105 12299.25 -0.50 54547.50 88888.00 2015-04-15 13:41:52.250 105 12299.42 -0.33 54547.50 88888.00 2015-04-15 13:41:52.375 105 12299.52 -0.12 54547.47 88888.00 2015-04-15 13:41:52.500 105 12299.62 0.00 54547.47 88888.00 2015-04-15 13:41:52.625 105 12299.65 0.15 54547.43 88888.00 2015-04-15 13:41:52.750 105 12299.73 0.25 54547.40 88888.00 2015-04-15 13:41:52.875 105 12299.85 0.33 54547.40 88888.00 2015-04-15 13:41:53.000 105 12299.90 0.42 54547.32 88888.00 2015-04-15 13:41:53.125 105 12299.98 0.50 54547.32 88888.00 2015-04-15 13:41:53.250 105 12300.15 0.53 54547.30 88888.00 2015-04-15 13:41:53.375 105 12300.35 0.55 54547.28 88888.00 2015-04-15 13:41:53.500 105 12300.52 0.62 54547.28 88888.00 2015-04-15 13:41:53.625 105 12300.70 0.65 54547.28 88888.00 2015-04-15 13:41:53.750 105 12300.83 0.65 54547.25 88888.00 2015-04-15 13:41:53.875 105 12301.05 0.68 54547.25 88888.00 2015-04-15 13:41:54.000 105 12301.27 0.75 54547.20 88888.00 2015-04-15 13:41:54.125 105 12301.45 0.80 54547.22 88888.00 2015-04-15 13:41:54.250 105 12301.62 0.88 54547.22 88888.00 2015-04-15 13:41:54.375 105 12301.77 0.95 54547.20 88888.00 2015-04-15 13:41:54.500 105 12301.92 1.07 54547.15 88888.00 2015-04-15 13:41:54.625 105 12302.00 1.23 54547.12 88888.00 2015-04-15 13:41:54.750 105 12302.12 1.38 54547.10 88888.00 2015-04-15 13:41:54.875 105 12302.27 1.57 54547.07 88888.00 2015-04-15 13:41:55.000 105 12302.35 1.73 54547.03 88888.00 2015-04-15 13:41:55.125 105 12302.33 1.90 54547.00 88888.00 2015-04-15 13:41:55.250 105 12302.40 2.12 54547.00 88888.00 2015-04-15 13:41:55.375 105 12302.55 2.33 54546.97 88888.00 2015-04-15 13:41:55.500 105 12302.60 2.45 54546.90 88888.00 2015-04-15 13:41:55.625 105 12302.60 2.55 54546.85 88888.00 2015-04-15 13:41:55.750 105 12302.73 2.75 54546.82 88888.00 2015-04-15 13:41:55.875 105 12302.85 2.90 54546.75 88888.00 2015-04-15 13:41:56.000 105 12302.88 3.00 54546.68 88888.00 2015-04-15 13:41:56.125 105 12303.08 3.17 54546.68 88888.00 2015-04-15 13:41:56.250 105 12303.23 3.30 54546.65 88888.00 2015-04-15 13:41:56.375 105 12303.35 3.45 54546.55 88888.00 2015-04-15 13:41:56.500 105 12303.42 3.60 54546.50 88888.00 2015-04-15 13:41:56.625 105 12303.62 3.83 54546.50 88888.00 2015-04-15 13:41:56.750 105 12303.67 3.95 54546.47 88888.00 2015-04-15 13:41:56.875 105 12303.85 4.12 54546.40 88888.00 2015-04-15 13:41:57.000 105 12304.00 4.33 54546.35 88888.00 2015-04-15 13:41:57.125 105 12304.12 4.47 54546.32 88888.00 2015-04-15 13:41:57.250 105 12304.20 4.65 54546.22 88888.00 2015-04-15 13:41:57.375 105 12304.27 4.78 54546.18 88888.00 2015-04-15 13:41:57.500 105 12304.42 4.97 54546.12 88888.00 2015-04-15 13:41:57.625 105 12304.62 5.15 54546.05 88888.00 2015-04-15 13:41:57.750 105 12304.75 5.30 54545.97 88888.00 2015-04-15 13:41:57.875 105 12304.85 5.45 54545.95 88888.00 2015-04-15 13:41:58.000 105 12305.02 5.58 54545.88 88888.00 2015-04-15 13:41:58.125 105 12305.08 5.70 54545.82 88888.00 2015-04-15 13:41:58.250 105 12305.10 5.85 54545.78 88888.00 2015-04-15 13:41:58.375 105 12305.25 5.95 54545.68 88888.00 2015-04-15 13:41:58.500 105 12305.42 6.10 54545.65 88888.00 2015-04-15 13:41:58.625 105 12305.62 6.25 54545.62 88888.00 2015-04-15 13:41:58.750 105 12305.77 6.40 54545.55 88888.00 2015-04-15 13:41:58.875 105 12305.92 6.50 54545.45 88888.00 2015-04-15 13:41:59.000 105 12306.08 6.65 54545.38 88888.00 2015-04-15 13:41:59.125 105 12306.27 6.85 54545.30 88888.00 2015-04-15 13:41:59.250 105 12306.42 7.05 54545.20 88888.00 2015-04-15 13:41:59.375 105 12306.62 7.20 54545.15 88888.00 2015-04-15 13:41:59.500 105 12306.77 7.42 54545.05 88888.00 2015-04-15 13:41:59.625 105 12306.85 7.67 54544.95 88888.00 2015-04-15 13:41:59.750 105 12306.95 7.92 54544.88 88888.00 2015-04-15 13:41:59.875 105 12307.05 8.12 54544.80 88888.00 2015-04-15 13:42:00.000 105 12307.23 8.38 54544.72 88888.00 2015-04-15 13:42:00.125 105 12307.30 8.62 54544.62 88888.00 2015-04-15 13:42:00.250 105 12307.35 8.82 54544.55 88888.00 2015-04-15 13:42:00.375 105 12307.48 9.07 54544.53 88888.00 2015-04-15 13:42:00.500 105 12307.55 9.32 54544.45 88888.00 2015-04-15 13:42:00.625 105 12307.60 9.55 54544.35 88888.00 2015-04-15 13:42:00.750 105 12307.75 9.80 54544.30 88888.00 2015-04-15 13:42:00.875 105 12307.77 10.05 54544.20 88888.00 2015-04-15 13:42:01.000 105 12307.80 10.32 54544.12 88888.00 2015-04-15 13:42:01.125 105 12307.80 10.55 54544.05 88888.00 2015-04-15 13:42:01.250 105 12307.83 10.88 54543.97 88888.00 2015-04-15 13:42:01.375 105 12307.92 11.10 54543.93 88888.00 2015-04-15 13:42:01.500 105 12307.98 11.30 54543.82 88888.00 2015-04-15 13:42:01.625 105 12308.12 11.55 54543.75 88888.00 2015-04-15 13:42:01.750 105 12308.27 11.75 54543.62 88888.00 2015-04-15 13:42:01.875 105 12308.30 11.90 54543.53 88888.00 2015-04-15 13:42:02.000 105 12308.40 12.07 54543.43 88888.00 2015-04-15 13:42:02.125 105 12308.58 12.25 54543.35 88888.00 2015-04-15 13:42:02.250 105 12308.65 12.50 54543.30 88888.00 2015-04-15 13:42:02.375 105 12308.62 12.68 54543.25 88888.00 2015-04-15 13:42:02.500 105 12308.67 12.78 54543.18 88888.00 2015-04-15 13:42:02.625 105 12308.77 12.88 54543.10 88888.00 2015-04-15 13:42:02.750 105 12308.80 13.00 54543.05 88888.00 2015-04-15 13:42:02.875 105 12308.85 13.15 54542.97 88888.00 2015-04-15 13:42:03.000 105 12308.88 13.25 54542.90 88888.00 2015-04-15 13:42:03.125 105 12308.98 13.32 54542.85 88888.00 2015-04-15 13:42:03.250 105 12308.98 13.43 54542.78 88888.00 2015-04-15 13:42:03.375 105 12309.08 13.50 54542.78 88888.00 2015-04-15 13:42:03.500 105 12309.10 13.55 54542.72 88888.00 2015-04-15 13:42:03.625 105 12309.15 13.55 54542.68 88888.00 2015-04-15 13:42:03.750 105 12309.12 13.57 54542.62 88888.00 2015-04-15 13:42:03.875 105 12309.17 13.57 54542.53 88888.00 2015-04-15 13:42:04.000 105 12309.27 13.60 54542.47 88888.00 2015-04-15 13:42:04.125 105 12309.40 13.65 54542.47 88888.00 2015-04-15 13:42:04.250 105 12309.42 13.65 54542.45 88888.00 2015-04-15 13:42:04.375 105 12309.48 13.70 54542.40 88888.00 2015-04-15 13:42:04.500 105 12309.58 13.80 54542.40 88888.00 2015-04-15 13:42:04.625 105 12309.62 13.88 54542.38 88888.00 2015-04-15 13:42:04.750 105 12309.67 13.93 54542.28 88888.00 2015-04-15 13:42:04.875 105 12309.73 14.05 54542.20 88888.00 2015-04-15 13:42:05.000 105 12309.83 14.15 54542.15 88888.00 2015-04-15 13:42:05.125 105 12309.98 14.25 54542.18 88888.00 2015-04-15 13:42:05.250 105 12310.02 14.40 54542.15 88888.00 2015-04-15 13:42:05.375 105 12310.00 14.47 54542.12 88888.00 2015-04-15 13:42:05.500 105 12309.85 14.65 54542.07 88888.00 2015-04-15 13:42:05.625 105 12309.80 14.80 54542.07 88888.00 2015-04-15 13:42:05.750 105 12309.80 14.93 54542.07 88888.00 2015-04-15 13:42:05.875 105 12309.80 15.03 54542.00 88888.00 2015-04-15 13:42:06.000 105 12309.75 15.10 54541.97 88888.00 2015-04-15 13:42:06.125 105 12309.65 15.12 54542.00 88888.00 2015-04-15 13:42:06.250 105 12309.62 15.18 54542.00 88888.00 2015-04-15 13:42:06.375 105 12309.58 15.18 54541.97 88888.00 2015-04-15 13:42:06.500 105 12309.55 15.20 54541.97 88888.00 2015-04-15 13:42:06.625 105 12309.60 15.20 54541.97 88888.00 2015-04-15 13:42:06.750 105 12309.62 15.20 54541.97 88888.00 2015-04-15 13:42:06.875 105 12309.62 15.22 54541.95 88888.00 2015-04-15 13:42:07.000 105 12309.58 15.22 54541.97 88888.00 2015-04-15 13:42:07.125 105 12309.60 15.22 54541.95 88888.00 2015-04-15 13:42:07.250 105 12309.60 15.18 54541.93 88888.00 2015-04-15 13:42:07.375 105 12309.67 15.18 54541.93 88888.00 2015-04-15 13:42:07.500 105 12309.70 15.18 54541.90 88888.00 2015-04-15 13:42:07.625 105 12309.83 15.15 54541.93 88888.00 2015-04-15 13:42:07.750 105 12309.90 15.15 54541.90 88888.00 2015-04-15 13:42:07.875 105 12309.98 15.10 54541.88 88888.00 2015-04-15 13:42:08.000 105 12310.00 15.10 54541.85 88888.00 2015-04-15 13:42:08.125 105 12310.10 15.15 54541.88 88888.00 2015-04-15 13:42:08.250 105 12310.17 15.12 54541.85 88888.00 2015-04-15 13:42:08.375 105 12310.20 15.15 54541.85 88888.00 2015-04-15 13:42:08.500 105 12310.25 15.20 54541.82 88888.00 2015-04-15 13:42:08.625 105 12310.33 15.20 54541.78 88888.00 2015-04-15 13:42:08.750 105 12310.38 15.25 54541.75 88888.00 2015-04-15 13:42:08.875 105 12310.35 15.25 54541.72 88888.00 2015-04-15 13:42:09.000 105 12310.38 15.30 54541.70 88888.00 2015-04-15 13:42:09.125 105 12310.40 15.38 54541.70 88888.00 2015-04-15 13:42:09.250 105 12310.52 15.43 54541.70 88888.00 2015-04-15 13:42:09.375 105 12310.65 15.47 54541.68 88888.00 2015-04-15 13:42:09.500 105 12310.65 15.57 54541.65 88888.00 2015-04-15 13:42:09.625 105 12310.67 15.60 54541.62 88888.00 2015-04-15 13:42:09.750 105 12310.70 15.68 54541.65 88888.00 2015-04-15 13:42:09.875 105 12310.62 15.78 54541.62 88888.00 2015-04-15 13:42:10.000 105 12310.55 15.82 54541.60 88888.00 2015-04-15 13:42:10.125 105 12310.45 15.93 54541.60 88888.00 2015-04-15 13:42:10.250 105 12310.38 15.93 54541.62 88888.00 2015-04-15 13:42:10.375 105 12310.35 15.95 54541.60 88888.00 2015-04-15 13:42:10.500 105 12310.27 15.97 54541.62 88888.00 2015-04-15 13:42:10.625 105 12310.17 16.00 54541.65 88888.00 2015-04-15 13:42:10.750 105 12310.02 15.95 54541.65 88888.00 2015-04-15 13:42:10.875 105 12309.90 15.95 54541.68 88888.00 2015-04-15 13:42:11.000 105 12309.80 16.00 54541.70 88888.00 2015-04-15 13:42:11.125 105 12309.62 15.97 54541.78 88888.00 2015-04-15 13:42:11.250 105 12309.52 15.90 54541.82 88888.00 2015-04-15 13:42:11.375 105 12309.42 15.88 54541.85 88888.00 2015-04-15 13:42:11.500 105 12309.33 15.80 54541.90 88888.00 2015-04-15 13:42:11.625 105 12309.17 15.70 54541.95 88888.00 2015-04-15 13:42:11.750 105 12308.98 15.62 54541.97 88888.00 2015-04-15 13:42:11.875 105 12308.80 15.57 54542.00 88888.00 2015-04-15 13:42:12.000 105 12308.75 15.45 54542.05 88888.00 2015-04-15 13:42:12.125 105 12308.65 15.32 54542.12 88888.00 2015-04-15 13:42:12.250 105 12308.48 15.18 54542.22 88888.00 2015-04-15 13:42:12.375 105 12308.45 15.10 54542.30 88888.00 2015-04-15 13:42:12.500 105 12308.38 15.00 54542.32 88888.00 2015-04-15 13:42:12.625 105 12308.30 14.85 54542.35 88888.00 2015-04-15 13:42:12.750 105 12308.23 14.72 54542.40 88888.00 2015-04-15 13:42:12.875 105 12308.33 14.62 54542.45 88888.00 2015-04-15 13:42:13.000 105 12308.40 14.50 54542.47 88888.00 2015-04-15 13:42:13.125 105 12308.48 14.35 54542.53 88888.00 2015-04-15 13:42:13.250 105 12308.58 14.25 54542.55 88888.00 2015-04-15 13:42:13.375 105 12308.67 14.12 54542.60 88888.00 2015-04-15 13:42:13.500 105 12308.75 14.03 54542.62 88888.00 2015-04-15 13:42:13.625 105 12308.83 13.93 54542.62 88888.00 2015-04-15 13:42:13.750 105 12308.88 13.82 54542.65 88888.00 2015-04-15 13:42:13.875 105 12308.92 13.72 54542.65 88888.00 2015-04-15 13:42:14.000 105 12309.02 13.62 54542.62 88888.00 2015-04-15 13:42:14.125 105 12309.12 13.60 54542.68 88888.00 2015-04-15 13:42:14.250 105 12309.10 13.60 54542.70 88888.00 2015-04-15 13:42:14.375 105 12309.10 13.60 54542.68 88888.00 2015-04-15 13:42:14.500 105 12309.10 13.62 54542.65 88888.00 2015-04-15 13:42:14.625 105 12309.17 13.65 54542.65 88888.00 2015-04-15 13:42:14.750 105 12309.20 13.70 54542.62 88888.00 2015-04-15 13:42:14.875 105 12309.20 13.78 54542.60 88888.00 2015-04-15 13:42:15.000 105 12309.23 13.88 54542.55 88888.00 2015-04-15 13:42:15.125 105 12309.17 14.03 54542.53 88888.00 2015-04-15 13:42:15.250 105 12309.05 14.18 54542.47 88888.00 2015-04-15 13:42:15.375 105 12309.00 14.35 54542.45 88888.00 2015-04-15 13:42:15.500 105 12308.92 14.50 54542.45 88888.00 2015-04-15 13:42:15.625 105 12308.85 14.65 54542.38 88888.00 2015-04-15 13:42:15.750 105 12308.77 14.75 54542.32 88888.00 2015-04-15 13:42:15.875 105 12308.75 14.93 54542.32 88888.00 2015-04-15 13:42:16.000 105 12308.67 15.07 54542.25 88888.00 2015-04-15 13:42:16.125 105 12308.50 15.18 54542.20 88888.00 2015-04-15 13:42:16.250 105 12308.42 15.32 54542.12 88888.00 2015-04-15 13:42:16.375 105 12308.45 15.40 54542.10 88888.00 2015-04-15 13:42:16.500 105 12308.45 15.45 54542.05 88888.00 2015-04-15 13:42:16.625 105 12308.35 15.50 54542.00 88888.00 2015-04-15 13:42:16.750 105 12308.33 15.60 54542.00 88888.00 2015-04-15 13:42:16.875 105 12308.30 15.65 54541.97 88888.00 2015-04-15 13:42:17.000 105 12308.25 15.70 54541.93 88888.00 2015-04-15 13:42:17.125 105 12308.20 15.68 54541.90 88888.00 2015-04-15 13:42:17.250 105 12308.12 15.65 54541.82 88888.00 2015-04-15 13:42:17.375 105 12308.20 15.70 54541.80 88888.00 2015-04-15 13:42:17.500 105 12308.27 15.72 54541.78 88888.00 2015-04-15 13:42:17.625 105 12308.33 15.75 54541.78 88888.00 2015-04-15 13:42:17.750 105 12308.35 15.68 54541.75 88888.00 2015-04-15 13:42:17.875 105 12308.42 15.62 54541.72 88888.00 2015-04-15 13:42:18.000 105 12308.55 15.55 54541.65 88888.00 2015-04-15 13:42:18.125 105 12308.62 15.53 54541.65 88888.00 2015-04-15 13:42:18.250 105 12308.60 15.45 54541.62 88888.00 2015-04-15 13:42:18.375 105 12308.67 15.40 54541.60 88888.00 2015-04-15 13:42:18.500 105 12308.77 15.35 54541.55 88888.00 2015-04-15 13:42:18.625 105 12308.83 15.25 54541.55 88888.00 2015-04-15 13:42:18.750 105 12308.90 15.25 54541.55 88888.00 2015-04-15 13:42:18.875 105 12308.98 15.22 54541.53 88888.00 2015-04-15 13:42:19.000 105 12309.08 15.18 54541.50 88888.00 2015-04-15 13:42:19.125 105 12309.10 15.07 54541.50 88888.00 2015-04-15 13:42:19.250 105 12309.12 14.97 54541.55 88888.00 2015-04-15 13:42:19.375 105 12309.15 14.95 54541.53 88888.00 2015-04-15 13:42:19.500 105 12309.20 14.88 54541.57 88888.00 2015-04-15 13:42:19.625 105 12309.23 14.78 54541.60 88888.00 2015-04-15 13:42:19.750 105 12309.25 14.68 54541.60 88888.00 2015-04-15 13:42:19.875 105 12309.25 14.60 54541.57 88888.00 2015-04-15 13:42:20.000 105 12309.27 14.53 54541.57 88888.00 2015-04-15 13:42:20.125 105 12309.35 14.47 54541.60 88888.00 2015-04-15 13:42:20.250 105 12309.48 14.43 54541.65 88888.00 2015-04-15 13:42:20.375 105 12309.60 14.40 54541.65 88888.00 2015-04-15 13:42:20.500 105 12309.67 14.40 54541.62 88888.00 2015-04-15 13:42:20.625 105 12309.70 14.40 54541.62 88888.00 2015-04-15 13:42:20.750 105 12309.77 14.40 54541.62 88888.00 2015-04-15 13:42:20.875 105 12309.88 14.45 54541.65 88888.00 2015-04-15 13:42:21.000 105 12309.92 14.45 54541.65 88888.00 2015-04-15 13:42:21.125 105 12310.02 14.50 54541.68 88888.00 2015-04-15 13:42:21.250 105 12310.05 14.55 54541.68 88888.00 2015-04-15 13:42:21.375 105 12310.12 14.60 54541.68 88888.00 2015-04-15 13:42:21.500 105 12310.23 14.65 54541.68 88888.00 2015-04-15 13:42:21.625 105 12310.33 14.68 54541.70 88888.00 2015-04-15 13:42:21.750 105 12310.40 14.70 54541.70 88888.00 2015-04-15 13:42:21.875 105 12310.52 14.72 54541.68 88888.00 2015-04-15 13:42:22.000 105 12310.65 14.70 54541.68 88888.00 2015-04-15 13:42:22.125 105 12310.77 14.72 54541.68 88888.00 2015-04-15 13:42:22.250 105 12310.85 14.75 54541.68 88888.00 2015-04-15 13:42:22.375 105 12310.92 14.75 54541.70 88888.00 2015-04-15 13:42:22.500 105 12311.05 14.72 54541.68 88888.00 2015-04-15 13:42:22.625 105 12311.25 14.72 54541.70 88888.00 2015-04-15 13:42:22.750 105 12311.42 14.68 54541.65 88888.00 2015-04-15 13:42:22.875 105 12311.50 14.65 54541.68 88888.00 2015-04-15 13:42:23.000 105 12311.50 14.62 54541.70 88888.00 2015-04-15 13:42:23.125 105 12311.50 14.62 54541.70 88888.00 2015-04-15 13:42:23.250 105 12311.65 14.60 54541.72 88888.00 2015-04-15 13:42:23.375 105 12311.88 14.62 54541.72 88888.00 2015-04-15 13:42:23.500 105 12312.02 14.60 54541.75 88888.00 2015-04-15 13:42:23.625 105 12312.10 14.57 54541.75 88888.00 2015-04-15 13:42:23.750 105 12312.25 14.55 54541.75 88888.00 2015-04-15 13:42:23.875 105 12312.48 14.55 54541.72 88888.00 2015-04-15 13:42:24.000 105 12312.70 14.53 54541.78 88888.00 2015-04-15 13:42:24.125 105 12312.85 14.57 54541.78 88888.00 2015-04-15 13:42:24.250 105 12313.05 14.65 54541.75 88888.00 2015-04-15 13:42:24.375 105 12313.27 14.78 54541.72 88888.00 2015-04-15 13:42:24.500 105 12313.55 14.88 54541.70 88888.00 2015-04-15 13:42:24.625 105 12313.85 15.00 54541.68 88888.00 2015-04-15 13:42:24.750 105 12314.08 15.15 54541.65 88888.00 2015-04-15 13:42:24.875 105 12314.23 15.30 54541.57 88888.00 2015-04-15 13:42:25.000 105 12314.42 15.45 54541.55 88888.00 2015-04-15 13:42:25.125 105 12314.62 15.62 54541.55 88888.00 2015-04-15 13:42:25.250 105 12314.92 15.85 54541.47 88888.00 2015-04-15 13:42:25.375 105 12315.23 16.00 54541.40 88888.00 2015-04-15 13:42:25.500 105 12315.45 16.12 54541.35 88888.00 2015-04-15 13:42:25.625 105 12315.65 16.32 54541.28 88888.00 2015-04-15 13:42:25.750 105 12315.88 16.52 54541.28 88888.00 2015-04-15 13:42:25.875 105 12316.05 16.70 54541.22 88888.00 2015-04-15 13:42:26.000 105 12316.20 16.80 54541.20 88888.00 2015-04-15 13:42:26.125 105 12316.38 16.93 54541.15 88888.00 2015-04-15 13:42:26.250 105 12316.58 17.05 54541.07 88888.00 2015-04-15 13:42:26.375 105 12316.75 17.12 54541.00 88888.00 2015-04-15 13:42:26.500 105 12316.90 17.23 54541.00 88888.00 2015-04-15 13:42:26.625 105 12317.08 17.40 54541.00 88888.00 2015-04-15 13:42:26.750 105 12317.17 17.55 54540.95 88888.00 2015-04-15 13:42:26.875 105 12317.27 17.62 54540.90 88888.00 2015-04-15 13:42:27.000 105 12317.35 17.70 54540.82 88888.00 2015-04-15 13:42:27.125 105 12317.42 17.77 54540.80 88888.00 2015-04-15 13:42:27.250 105 12317.55 17.85 54540.75 88888.00 2015-04-15 13:42:27.375 105 12317.67 17.88 54540.72 88888.00 2015-04-15 13:42:27.500 105 12317.73 17.90 54540.68 88888.00 2015-04-15 13:42:27.625 105 12317.83 17.90 54540.65 88888.00 2015-04-15 13:42:27.750 105 12317.90 17.90 54540.62 88888.00 2015-04-15 13:42:27.875 105 12318.00 17.93 54540.62 88888.00 2015-04-15 13:42:28.000 105 12318.10 17.93 54540.60 88888.00 2015-04-15 13:42:28.125 105 12318.10 17.98 54540.57 88888.00 2015-04-15 13:42:28.250 105 12318.17 18.00 54540.57 88888.00 2015-04-15 13:42:28.375 105 12318.27 18.02 54540.53 88888.00 2015-04-15 13:42:28.500 105 12318.40 18.07 54540.53 88888.00 2015-04-15 13:42:28.625 105 12318.52 18.12 54540.53 88888.00 2015-04-15 13:42:28.750 105 12318.52 18.23 54540.50 88888.00 2015-04-15 13:42:28.875 105 12318.48 18.23 54540.45 88888.00 2015-04-15 13:42:29.000 105 12318.52 18.23 54540.43 88888.00 2015-04-15 13:42:29.125 105 12318.60 18.27 54540.43 88888.00 2015-04-15 13:42:29.250 105 12318.65 18.32 54540.40 88888.00 2015-04-15 13:42:29.375 105 12318.75 18.35 54540.38 88888.00 2015-04-15 13:42:29.500 105 12318.80 18.40 54540.38 88888.00 2015-04-15 13:42:29.625 105 12318.85 18.45 54540.32 88888.00 2015-04-15 13:42:29.750 105 12318.92 18.52 54540.32 88888.00 2015-04-15 13:42:29.875 105 12319.00 18.55 54540.35 88888.00 2015-04-15 13:42:30.000 105 12319.08 18.52 54540.30 88888.00 2015-04-15 13:42:30.125 105 12319.12 18.55 54540.30 88888.00 2015-04-15 13:42:30.250 105 12319.17 18.60 54540.32 88888.00 2015-04-15 13:42:30.375 105 12319.23 18.57 54540.35 88888.00 2015-04-15 13:42:30.500 105 12319.27 18.55 54540.35 88888.00 2015-04-15 13:42:30.625 105 12319.40 18.52 54540.35 88888.00 2015-04-15 13:42:30.750 105 12319.42 18.43 54540.32 88888.00 2015-04-15 13:42:30.875 105 12319.45 18.35 54540.35 88888.00 2015-04-15 13:42:31.000 105 12319.48 18.30 54540.38 88888.00 2015-04-15 13:42:31.125 105 12319.60 18.25 54540.40 88888.00 2015-04-15 13:42:31.250 105 12319.67 18.18 54540.45 88888.00 2015-04-15 13:42:31.375 105 12319.77 18.10 54540.43 88888.00 2015-04-15 13:42:31.500 105 12319.88 18.05 54540.43 88888.00 2015-04-15 13:42:31.625 105 12319.98 18.00 54540.47 88888.00 2015-04-15 13:42:31.750 105 12320.05 17.95 54540.50 88888.00 2015-04-15 13:42:31.875 105 12320.15 17.88 54540.53 88888.00 2015-04-15 13:42:32.000 105 12320.25 17.88 54540.53 88888.00 2015-04-15 13:42:32.125 105 12320.40 17.88 54540.53 88888.00 2015-04-15 13:42:32.250 105 12320.52 17.88 54540.55 88888.00 2015-04-15 13:42:32.375 105 12320.60 17.90 54540.55 88888.00 2015-04-15 13:42:32.500 105 12320.70 17.88 54540.50 88888.00 2015-04-15 13:42:32.625 105 12320.75 17.93 54540.45 88888.00 2015-04-15 13:42:32.750 105 12320.77 17.98 54540.53 88888.00 2015-04-15 13:42:32.875 105 12320.75 18.02 54540.50 88888.00 2015-04-15 13:42:33.000 105 12320.80 18.10 54540.50 88888.00 2015-04-15 13:42:33.125 105 12320.88 18.18 54540.50 88888.00 2015-04-15 13:42:33.250 105 12320.88 18.20 54540.53 88888.00 2015-04-15 13:42:33.375 105 12320.88 18.23 54540.50 88888.00 2015-04-15 13:42:33.500 105 12320.95 18.32 54540.53 88888.00 2015-04-15 13:42:33.625 105 12320.88 18.38 54540.50 88888.00 2015-04-15 13:42:33.750 105 12320.73 18.40 54540.50 88888.00 2015-04-15 13:42:33.875 105 12320.55 18.40 54540.50 88888.00 2015-04-15 13:42:34.000 105 12320.48 18.40 54540.53 88888.00 2015-04-15 13:42:34.125 105 12320.42 18.45 54540.57 88888.00 2015-04-15 13:42:34.250 105 12320.27 18.43 54540.62 88888.00 2015-04-15 13:42:34.375 105 12320.15 18.40 54540.60 88888.00 2015-04-15 13:42:34.500 105 12320.02 18.38 54540.62 88888.00 2015-04-15 13:42:34.625 105 12319.95 18.35 54540.68 88888.00 2015-04-15 13:42:34.750 105 12319.88 18.30 54540.70 88888.00 2015-04-15 13:42:34.875 105 12319.73 18.27 54540.72 88888.00 2015-04-15 13:42:35.000 105 12319.62 18.25 54540.75 88888.00 2015-04-15 13:42:35.125 105 12319.60 18.25 54540.78 88888.00 2015-04-15 13:42:35.250 105 12319.42 18.18 54540.82 88888.00 2015-04-15 13:42:35.375 105 12319.27 18.18 54540.88 88888.00 2015-04-15 13:42:35.500 105 12319.20 18.20 54540.93 88888.00 2015-04-15 13:42:35.625 105 12319.15 18.12 54540.97 88888.00 2015-04-15 13:42:35.750 105 12319.02 18.07 54541.03 88888.00 2015-04-15 13:42:35.875 105 12318.80 18.05 54541.05 88888.00 2015-04-15 13:42:36.000 105 12318.62 18.07 54541.12 88888.00 2015-04-15 13:42:36.125 105 12318.48 18.10 54541.20 88888.00 2015-04-15 13:42:36.250 105 12318.33 18.10 54541.25 88888.00 2015-04-15 13:42:36.375 105 12318.17 18.12 54541.28 88888.00 2015-04-15 13:42:36.500 105 12318.02 18.15 54541.32 88888.00 2015-04-15 13:42:36.625 105 12318.00 18.15 54541.35 88888.00 2015-04-15 13:42:36.750 105 12318.02 18.18 54541.38 88888.00 2015-04-15 13:42:36.875 105 12317.92 18.25 54541.40 88888.00 2015-04-15 13:42:37.000 105 12317.77 18.32 54541.40 88888.00 2015-04-15 13:42:37.125 105 12317.73 18.43 54541.43 88888.00 2015-04-15 13:42:37.250 105 12317.70 18.52 54541.45 88888.00 2015-04-15 13:42:37.375 105 12317.75 18.65 54541.45 88888.00 2015-04-15 13:42:37.500 105 12317.83 18.77 54541.43 88888.00 2015-04-15 13:42:37.625 105 12317.95 18.90 54541.43 88888.00 2015-04-15 13:42:37.750 105 12318.00 19.05 54541.40 88888.00 2015-04-15 13:42:37.875 105 12318.10 19.20 54541.40 88888.00 2015-04-15 13:42:38.000 105 12318.12 19.38 54541.38 88888.00 2015-04-15 13:42:38.125 105 12318.15 19.57 54541.40 88888.00 2015-04-15 13:42:38.250 105 12318.30 19.77 54541.32 88888.00 2015-04-15 13:42:38.375 105 12318.38 19.93 54541.30 88888.00 2015-04-15 13:42:38.500 105 12318.42 20.07 54541.25 88888.00 2015-04-15 13:42:38.625 105 12318.45 20.27 54541.22 88888.00 2015-04-15 13:42:38.750 105 12318.50 20.50 54541.25 88888.00 2015-04-15 13:42:38.875 105 12318.60 20.75 54541.22 88888.00 2015-04-15 13:42:39.000 105 12318.70 20.93 54541.18 88888.00 2015-04-15 13:42:39.125 105 12318.73 21.12 54541.12 88888.00 2015-04-15 13:42:39.250 105 12318.65 21.32 54541.10 88888.00 2015-04-15 13:42:39.375 105 12318.67 21.48 54541.05 88888.00 2015-04-15 13:42:39.500 105 12318.70 21.68 54541.05 88888.00 2015-04-15 13:42:39.625 105 12318.70 21.88 54541.05 88888.00 2015-04-15 13:42:39.750 105 12318.65 22.05 54541.03 88888.00 2015-04-15 13:42:39.875 105 12318.65 22.25 54541.00 88888.00 2015-04-15 13:42:40.000 105 12318.67 22.43 54540.95 88888.00 2015-04-15 13:42:40.125 105 12318.62 22.60 54540.95 88888.00 2015-04-15 13:42:40.250 105 12318.58 22.73 54540.95 88888.00 2015-04-15 13:42:40.375 105 12318.58 22.77 54540.90 88888.00 2015-04-15 13:42:40.500 105 12318.50 22.85 54540.90 88888.00 2015-04-15 13:42:40.625 105 12318.40 23.00 54540.90 88888.00 2015-04-15 13:42:40.750 105 12318.25 23.12 54540.93 88888.00 2015-04-15 13:42:40.875 105 12318.15 23.23 54540.93 88888.00 2015-04-15 13:42:41.000 105 12318.08 23.35 54540.93 88888.00 2015-04-15 13:42:41.125 105 12317.98 23.50 54540.95 88888.00 2015-04-15 13:42:41.250 105 12317.80 23.68 54540.97 88888.00 2015-04-15 13:42:41.375 105 12317.75 23.80 54540.97 88888.00 2015-04-15 13:42:41.500 105 12317.65 23.93 54540.97 88888.00 2015-04-15 13:42:41.625 105 12317.58 24.02 54540.97 88888.00 2015-04-15 13:42:41.750 105 12317.58 24.12 54541.00 88888.00 2015-04-15 13:42:41.875 105 12317.52 24.23 54541.03 88888.00 2015-04-15 13:42:42.000 105 12317.52 24.30 54541.00 88888.00 2015-04-15 13:42:42.125 105 12317.50 24.38 54541.00 88888.00 2015-04-15 13:42:42.250 105 12317.45 24.45 54541.03 88888.00 2015-04-15 13:42:42.375 105 12317.42 24.48 54541.00 88888.00 2015-04-15 13:42:42.500 105 12317.38 24.55 54541.03 88888.00 2015-04-15 13:42:42.625 105 12317.40 24.62 54541.07 88888.00 2015-04-15 13:42:42.750 105 12317.42 24.70 54541.10 88888.00 2015-04-15 13:42:42.875 105 12317.38 24.75 54541.12 88888.00 2015-04-15 13:42:43.000 105 12317.38 24.77 54541.10 88888.00 2015-04-15 13:42:43.125 105 12317.35 24.80 54541.12 88888.00 2015-04-15 13:42:43.250 105 12317.27 24.80 54541.12 88888.00 2015-04-15 13:42:43.375 105 12317.33 24.82 54541.12 88888.00 2015-04-15 13:42:43.500 105 12317.33 24.88 54541.15 88888.00 2015-04-15 13:42:43.625 105 12317.40 24.90 54541.18 88888.00 2015-04-15 13:42:43.750 105 12317.38 24.95 54541.18 88888.00 2015-04-15 13:42:43.875 105 12317.35 24.95 54541.20 88888.00 2015-04-15 13:42:44.000 105 12317.33 24.98 54541.20 88888.00 2015-04-15 13:42:44.125 105 12317.27 24.98 54541.20 88888.00 2015-04-15 13:42:44.250 105 12317.27 25.00 54541.22 88888.00 2015-04-15 13:42:44.375 105 12317.27 25.02 54541.22 88888.00 2015-04-15 13:42:44.500 105 12317.23 25.10 54541.28 88888.00 2015-04-15 13:42:44.625 105 12317.15 25.12 54541.32 88888.00 2015-04-15 13:42:44.750 105 12317.08 25.15 54541.30 88888.00 2015-04-15 13:42:44.875 105 12317.00 25.18 54541.30 88888.00 2015-04-15 13:42:45.000 105 12317.02 25.25 54541.32 88888.00 2015-04-15 13:42:45.125 105 12316.90 25.32 54541.32 88888.00 2015-04-15 13:42:45.250 105 12316.80 25.38 54541.32 88888.00 2015-04-15 13:42:45.375 105 12316.80 25.50 54541.32 88888.00 2015-04-15 13:42:45.500 105 12316.75 25.57 54541.30 88888.00 2015-04-15 13:42:45.625 105 12316.65 25.65 54541.30 88888.00 2015-04-15 13:42:45.750 105 12316.58 25.75 54541.30 88888.00 2015-04-15 13:42:45.875 105 12316.50 25.85 54541.30 88888.00 2015-04-15 13:42:46.000 105 12316.45 25.95 54541.30 88888.00 2015-04-15 13:42:46.125 105 12316.42 26.02 54541.32 88888.00 2015-04-15 13:42:46.250 105 12316.40 26.12 54541.30 88888.00 2015-04-15 13:42:46.375 105 12316.38 26.18 54541.28 88888.00 2015-04-15 13:42:46.500 105 12316.38 26.30 54541.30 88888.00 2015-04-15 13:42:46.625 105 12316.35 26.40 54541.32 88888.00 2015-04-15 13:42:46.750 105 12316.38 26.48 54541.32 88888.00 2015-04-15 13:42:46.875 105 12316.42 26.48 54541.28 88888.00 2015-04-15 13:42:47.000 105 12316.45 26.60 54541.30 88888.00 2015-04-15 13:42:47.125 105 12316.52 26.68 54541.28 88888.00 2015-04-15 13:42:47.250 105 12316.58 26.73 54541.25 88888.00 2015-04-15 13:42:47.375 105 12316.62 26.85 54541.22 88888.00 2015-04-15 13:42:47.500 105 12316.70 26.95 54541.20 88888.00 2015-04-15 13:42:47.625 105 12316.75 27.02 54541.22 88888.00 2015-04-15 13:42:47.750 105 12316.83 27.12 54541.22 88888.00 2015-04-15 13:42:47.875 105 12316.83 27.23 54541.25 88888.00 2015-04-15 13:42:48.000 105 12316.80 27.35 54541.22 88888.00 2015-04-15 13:42:48.125 105 12316.77 27.40 54541.22 88888.00 2015-04-15 13:42:48.250 105 12316.77 27.48 54541.20 88888.00 2015-04-15 13:42:48.375 105 12316.77 27.57 54541.22 88888.00 2015-04-15 13:42:48.500 105 12316.73 27.65 54541.22 88888.00 2015-04-15 13:42:48.625 105 12316.67 27.75 54541.25 88888.00 2015-04-15 13:42:48.750 105 12316.60 27.88 54541.22 88888.00 2015-04-15 13:42:48.875 105 12316.50 27.98 54541.25 88888.00 2015-04-15 13:42:49.000 105 12316.38 28.05 54541.28 88888.00 2015-04-15 13:42:49.125 105 12316.33 28.20 54541.32 88888.00 2015-04-15 13:42:49.250 105 12316.27 28.35 54541.32 88888.00 2015-04-15 13:42:49.375 105 12316.25 28.48 54541.30 88888.00 2015-04-15 13:42:49.500 105 12316.23 28.62 54541.28 88888.00 2015-04-15 13:42:49.625 105 12316.17 28.73 54541.28 88888.00 2015-04-15 13:42:49.750 105 12316.17 28.82 54541.28 88888.00 2015-04-15 13:42:49.875 105 12316.17 28.98 54541.28 88888.00 2015-04-15 13:42:50.000 105 12316.15 29.07 54541.25 88888.00 2015-04-15 13:42:50.125 105 12316.17 29.25 54541.30 88888.00 2015-04-15 13:42:50.250 105 12316.25 29.40 54541.28 88888.00 2015-04-15 13:42:50.375 105 12316.23 29.48 54541.30 88888.00 2015-04-15 13:42:50.500 105 12316.20 29.60 54541.30 88888.00 2015-04-15 13:42:50.625 105 12316.17 29.68 54541.30 88888.00 2015-04-15 13:42:50.750 105 12316.15 29.77 54541.30 88888.00 2015-04-15 13:42:50.875 105 12316.08 29.88 54541.30 88888.00 2015-04-15 13:42:51.000 105 12316.12 30.00 54541.30 88888.00 2015-04-15 13:42:51.125 105 12316.12 30.10 54541.30 88888.00 2015-04-15 13:42:51.250 105 12316.15 30.27 54541.35 88888.00 2015-04-15 13:42:51.375 105 12316.15 30.35 54541.35 88888.00 2015-04-15 13:42:51.500 105 12316.15 30.43 54541.35 88888.00 2015-04-15 13:42:51.625 105 12316.08 30.57 54541.38 88888.00 2015-04-15 13:42:51.750 105 12316.05 30.70 54541.40 88888.00 2015-04-15 13:42:51.875 105 12315.98 30.82 54541.40 88888.00 2015-04-15 13:42:52.000 105 12316.00 30.93 54541.40 88888.00 2015-04-15 13:42:52.125 105 12316.05 30.98 54541.40 88888.00 2015-04-15 13:42:52.250 105 12316.08 31.10 54541.38 88888.00 2015-04-15 13:42:52.375 105 12316.12 31.18 54541.40 88888.00 2015-04-15 13:42:52.500 105 12316.23 31.30 54541.40 88888.00 2015-04-15 13:42:52.625 105 12316.25 31.40 54541.43 88888.00 2015-04-15 13:42:52.750 105 12316.27 31.45 54541.43 88888.00 2015-04-15 13:42:52.875 105 12316.35 31.57 54541.43 88888.00 2015-04-15 13:42:53.000 105 12316.40 31.68 54541.40 88888.00 2015-04-15 13:42:53.125 105 12316.40 31.75 54541.40 88888.00 2015-04-15 13:42:53.250 105 12316.40 31.85 54541.45 88888.00 2015-04-15 13:42:53.375 105 12316.40 31.93 54541.43 88888.00 2015-04-15 13:42:53.500 105 12316.35 31.95 54541.45 88888.00 2015-04-15 13:42:53.625 105 12316.33 32.02 54541.45 88888.00 2015-04-15 13:42:53.750 105 12316.33 32.08 54541.43 88888.00 2015-04-15 13:42:53.875 105 12316.30 32.15 54541.45 88888.00 2015-04-15 13:42:54.000 105 12316.30 32.20 54541.45 88888.00 2015-04-15 13:42:54.125 105 12316.27 32.30 54541.47 88888.00 2015-04-15 13:42:54.250 105 12316.20 32.35 54541.43 88888.00 2015-04-15 13:42:54.375 105 12316.17 32.45 54541.38 88888.00 2015-04-15 13:42:54.500 105 12316.27 32.55 54541.40 88888.00 2015-04-15 13:42:54.625 105 12316.30 32.67 54541.43 88888.00 2015-04-15 13:42:54.750 105 12316.30 32.70 54541.40 88888.00 2015-04-15 13:42:54.875 105 12316.27 32.77 54541.38 88888.00 2015-04-15 13:42:55.000 105 12316.40 32.85 54541.38 88888.00 2015-04-15 13:42:55.125 105 12316.45 32.92 54541.38 88888.00 2015-04-15 13:42:55.250 105 12316.58 33.02 54541.32 88888.00 2015-04-15 13:42:55.375 105 12316.67 33.08 54541.32 88888.00 2015-04-15 13:42:55.500 105 12316.70 33.20 54541.30 88888.00 2015-04-15 13:42:55.625 105 12316.75 33.27 54541.30 88888.00 2015-04-15 13:42:55.750 105 12316.80 33.40 54541.30 88888.00 2015-04-15 13:42:55.875 105 12316.90 33.52 54541.30 88888.00 2015-04-15 13:42:56.000 105 12317.02 33.60 54541.30 88888.00 2015-04-15 13:42:56.125 105 12317.10 33.70 54541.28 88888.00 2015-04-15 13:42:56.250 105 12317.15 33.83 54541.28 88888.00 2015-04-15 13:42:56.375 105 12317.23 33.90 54541.25 88888.00 2015-04-15 13:42:56.500 105 12317.30 34.02 54541.25 88888.00 2015-04-15 13:42:56.625 105 12317.38 34.12 54541.28 88888.00 2015-04-15 13:42:56.750 105 12317.42 34.30 54541.28 88888.00 2015-04-15 13:42:56.875 105 12317.45 34.42 54541.28 88888.00 2015-04-15 13:42:57.000 105 12317.45 34.58 54541.25 88888.00 2015-04-15 13:42:57.125 105 12317.48 34.73 54541.20 88888.00 2015-04-15 13:42:57.250 105 12317.52 34.95 54541.20 88888.00 2015-04-15 13:42:57.375 105 12317.55 35.10 54541.18 88888.00 2015-04-15 13:42:57.500 105 12317.55 35.25 54541.12 88888.00 2015-04-15 13:42:57.625 105 12317.58 35.40 54541.12 88888.00 2015-04-15 13:42:57.750 105 12317.55 35.55 54541.12 88888.00 2015-04-15 13:42:57.875 105 12317.52 35.67 54541.10 88888.00 2015-04-15 13:42:58.000 105 12317.48 35.73 54541.05 88888.00 2015-04-15 13:42:58.125 105 12317.52 35.85 54541.05 88888.00 2015-04-15 13:42:58.250 105 12317.55 35.90 54541.03 88888.00 2015-04-15 13:42:58.375 105 12317.58 35.98 54541.05 88888.00 2015-04-15 13:42:58.500 105 12317.60 36.02 54541.03 88888.00 2015-04-15 13:42:58.625 105 12317.55 36.02 54541.03 88888.00 2015-04-15 13:42:58.750 105 12317.50 36.08 54540.97 88888.00 2015-04-15 13:42:58.875 105 12317.42 36.12 54541.00 88888.00 2015-04-15 13:42:59.000 105 12317.38 36.15 54540.97 88888.00 2015-04-15 13:42:59.125 105 12317.38 36.17 54540.97 88888.00 2015-04-15 13:42:59.250 105 12317.48 36.12 54540.97 88888.00 2015-04-15 13:42:59.375 105 12317.50 36.17 54540.95 88888.00 2015-04-15 13:42:59.500 105 12317.42 36.17 54540.97 88888.00 2015-04-15 13:42:59.625 105 12317.40 36.23 54541.00 88888.00 2015-04-15 13:42:59.750 105 12317.42 36.25 54541.03 88888.00 2015-04-15 13:42:59.875 105 12317.42 36.25 54541.05 88888.00 2015-04-15 13:43:00.000 105 12317.45 36.30 54541.03 88888.00 2015-04-15 13:43:00.125 105 12317.45 36.30 54541.03 88888.00 2015-04-15 13:43:00.250 105 12317.40 36.38 54541.03 88888.00 2015-04-15 13:43:00.375 105 12317.38 36.48 54541.03 88888.00 2015-04-15 13:43:00.500 105 12317.23 36.60 54541.05 88888.00 2015-04-15 13:43:00.625 105 12317.08 36.80 54541.07 88888.00 2015-04-15 13:43:00.750 105 12316.95 37.02 54541.07 88888.00 2015-04-15 13:43:00.875 105 12316.85 37.30 54541.05 88888.00 2015-04-15 13:43:01.000 105 12316.73 37.60 54541.00 88888.00 2015-04-15 13:43:01.125 105 12316.52 37.95 54541.00 88888.00 2015-04-15 13:43:01.250 105 12316.30 38.40 54541.03 88888.00 2015-04-15 13:43:01.375 105 12316.12 38.75 54541.00 88888.00 2015-04-15 13:43:01.500 105 12315.90 39.15 54540.95 88888.00 2015-04-15 13:43:01.625 105 12315.65 39.48 54540.93 88888.00 2015-04-15 13:43:01.750 105 12315.40 39.88 54540.88 88888.00 2015-04-15 13:43:01.875 105 12315.23 40.25 54540.82 88888.00 2015-04-15 13:43:02.000 105 12315.08 40.65 54540.75 88888.00 2015-04-15 13:43:02.125 105 12314.92 40.92 54540.75 88888.00 2015-04-15 13:43:02.250 105 12314.80 41.25 54540.70 88888.00 2015-04-15 13:43:02.375 105 12314.67 41.55 54540.68 88888.00 2015-04-15 13:43:02.500 105 12314.48 41.80 54540.62 88888.00 2015-04-15 13:43:02.625 105 12314.35 42.02 54540.60 88888.00 2015-04-15 13:43:02.750 105 12314.23 42.25 54540.53 88888.00 2015-04-15 13:43:02.875 105 12314.15 42.45 54540.50 88888.00 2015-04-15 13:43:03.000 105 12314.08 42.67 54540.43 88888.00 2015-04-15 13:43:03.125 105 12313.92 42.88 54540.35 88888.00 2015-04-15 13:43:03.250 105 12313.80 43.12 54540.30 88888.00 2015-04-15 13:43:03.375 105 12313.75 43.30 54540.30 88888.00 2015-04-15 13:43:03.500 105 12313.70 43.48 54540.28 88888.00 2015-04-15 13:43:03.625 105 12313.67 43.67 54540.25 88888.00 2015-04-15 13:43:03.750 105 12313.73 43.83 54540.20 88888.00 2015-04-15 13:43:03.875 105 12313.67 43.98 54540.12 88888.00 2015-04-15 13:43:04.000 105 12313.62 44.08 54540.07 88888.00 2015-04-15 13:43:04.125 105 12313.62 44.23 54540.07 88888.00 2015-04-15 13:43:04.250 105 12313.50 44.35 54540.07 88888.00 2015-04-15 13:43:04.375 105 12313.38 44.50 54540.05 88888.00 2015-04-15 13:43:04.500 105 12313.20 44.65 54540.03 88888.00 2015-04-15 13:43:04.625 105 12313.08 44.77 54540.00 88888.00 2015-04-15 13:43:04.750 105 12312.92 44.88 54540.00 88888.00 2015-04-15 13:43:04.875 105 12312.77 45.00 54540.00 88888.00 2015-04-15 13:43:05.000 105 12312.67 45.10 54539.97 88888.00 2015-04-15 13:43:05.125 105 12312.52 45.25 54540.00 88888.00 2015-04-15 13:43:05.250 105 12312.33 45.33 54540.00 88888.00 2015-04-15 13:43:05.375 105 12312.17 45.42 54539.97 88888.00 2015-04-15 13:43:05.500 105 12312.00 45.55 54540.00 88888.00 2015-04-15 13:43:05.625 105 12311.83 45.62 54540.00 88888.00 2015-04-15 13:43:05.750 105 12311.73 45.67 54540.00 88888.00 2015-04-15 13:43:05.875 105 12311.55 45.73 54539.95 88888.00 2015-04-15 13:43:06.000 105 12311.42 45.83 54539.95 88888.00 2015-04-15 13:43:06.125 105 12311.30 45.92 54539.95 88888.00 2015-04-15 13:43:06.250 105 12311.20 46.00 54539.97 88888.00 2015-04-15 13:43:06.375 105 12311.08 46.10 54539.97 88888.00 2015-04-15 13:43:06.500 105 12310.90 46.17 54539.95 88888.00 2015-04-15 13:43:06.625 105 12310.77 46.27 54539.95 88888.00 2015-04-15 13:43:06.750 105 12310.62 46.38 54539.93 88888.00 2015-04-15 13:43:06.875 105 12310.50 46.45 54539.95 88888.00 2015-04-15 13:43:07.000 105 12310.42 46.52 54539.93 88888.00 2015-04-15 13:43:07.125 105 12310.42 46.62 54539.93 88888.00 2015-04-15 13:43:07.250 105 12310.27 46.73 54539.93 88888.00 2015-04-15 13:43:07.375 105 12310.12 46.83 54539.90 88888.00 2015-04-15 13:43:07.500 105 12309.90 46.85 54539.90 88888.00 2015-04-15 13:43:07.625 105 12309.75 46.90 54539.90 88888.00 2015-04-15 13:43:07.750 105 12309.65 46.98 54539.90 88888.00 2015-04-15 13:43:07.875 105 12309.58 47.05 54539.93 88888.00 2015-04-15 13:43:08.000 105 12309.45 47.10 54539.93 88888.00 2015-04-15 13:43:08.125 105 12309.30 47.10 54539.95 88888.00 2015-04-15 13:43:08.250 105 12309.10 47.10 54539.97 88888.00 2015-04-15 13:43:08.375 105 12309.00 47.17 54539.95 88888.00 2015-04-15 13:43:08.500 105 12308.88 47.25 54539.95 88888.00 2015-04-15 13:43:08.625 105 12308.73 47.30 54539.95 88888.00 2015-04-15 13:43:08.750 105 12308.52 47.35 54539.93 88888.00 2015-04-15 13:43:08.875 105 12308.35 47.35 54539.93 88888.00 2015-04-15 13:43:09.000 105 12308.23 47.35 54539.90 88888.00 2015-04-15 13:43:09.125 105 12308.10 47.40 54539.95 88888.00 2015-04-15 13:43:09.250 105 12307.92 47.40 54539.95 88888.00 2015-04-15 13:43:09.375 105 12307.88 47.40 54539.97 88888.00 2015-04-15 13:43:09.500 105 12307.75 47.30 54539.95 88888.00 2015-04-15 13:43:09.625 105 12307.62 47.25 54539.95 88888.00 2015-04-15 13:43:09.750 105 12307.48 47.17 54539.95 88888.00 2015-04-15 13:43:09.875 105 12307.40 47.08 54539.95 88888.00 2015-04-15 13:43:10.000 105 12307.38 46.98 54539.97 88888.00 2015-04-15 13:43:10.125 105 12307.25 46.80 54540.00 88888.00 2015-04-15 13:43:10.250 105 12307.08 46.65 54540.03 88888.00 2015-04-15 13:43:10.375 105 12306.95 46.52 54540.05 88888.00 2015-04-15 13:43:10.500 105 12306.80 46.35 54540.03 88888.00 2015-04-15 13:43:10.625 105 12306.67 46.17 54540.05 88888.00 2015-04-15 13:43:10.750 105 12306.55 46.00 54540.10 88888.00 2015-04-15 13:43:10.875 105 12306.50 45.83 54540.12 88888.00 2015-04-15 13:43:11.000 105 12306.38 45.65 54540.15 88888.00 2015-04-15 13:43:11.125 105 12306.27 45.52 54540.18 88888.00 2015-04-15 13:43:11.250 105 12306.10 45.27 54540.22 88888.00 2015-04-15 13:43:11.375 105 12306.02 45.17 54540.28 88888.00 2015-04-15 13:43:11.500 105 12305.92 45.05 54540.30 88888.00 2015-04-15 13:43:11.625 105 12305.83 44.88 54540.35 88888.00 2015-04-15 13:43:11.750 105 12305.73 44.75 54540.43 88888.00 2015-04-15 13:43:11.875 105 12305.58 44.60 54540.45 88888.00 2015-04-15 13:43:12.000 105 12305.52 44.40 54540.50 88888.00 2015-04-15 13:43:12.125 105 12305.55 44.25 54540.55 88888.00 2015-04-15 13:43:12.250 105 12305.45 44.05 54540.60 88888.00 2015-04-15 13:43:12.375 105 12305.42 43.95 54540.60 88888.00 2015-04-15 13:43:12.500 105 12305.38 43.83 54540.65 88888.00 2015-04-15 13:43:12.625 105 12305.35 43.67 54540.68 88888.00 2015-04-15 13:43:12.750 105 12305.30 43.52 54540.75 88888.00 2015-04-15 13:43:12.875 105 12305.23 43.38 54540.78 88888.00 2015-04-15 13:43:13.000 105 12305.15 43.27 54540.78 88888.00 2015-04-15 13:43:13.125 105 12305.12 43.15 54540.82 88888.00 2015-04-15 13:43:13.250 105 12305.20 43.08 54540.85 88888.00 2015-04-15 13:43:13.375 105 12305.23 43.05 54540.90 88888.00 2015-04-15 13:43:13.500 105 12305.23 43.00 54540.93 88888.00 2015-04-15 13:43:13.625 105 12305.23 42.98 54540.93 88888.00 2015-04-15 13:43:13.750 105 12305.20 42.95 54540.90 88888.00 2015-04-15 13:43:13.875 105 12305.15 42.95 54540.93 88888.00 2015-04-15 13:43:14.000 105 12305.15 42.95 54540.97 88888.00 2015-04-15 13:43:14.125 105 12305.10 42.98 54541.03 88888.00 2015-04-15 13:43:14.250 105 12305.00 42.98 54541.03 88888.00 2015-04-15 13:43:14.375 105 12304.85 43.00 54541.05 88888.00 2015-04-15 13:43:14.500 105 12304.73 43.02 54541.05 88888.00 2015-04-15 13:43:14.625 105 12304.62 43.08 54541.10 88888.00 2015-04-15 13:43:14.750 105 12304.52 43.17 54541.10 88888.00 2015-04-15 13:43:14.875 105 12304.45 43.25 54541.12 88888.00 2015-04-15 13:43:15.000 105 12304.35 43.38 54541.10 88888.00 2015-04-15 13:43:15.125 105 12304.17 43.40 54541.07 88888.00 2015-04-15 13:43:15.250 105 12304.05 43.40 54541.05 88888.00 2015-04-15 13:43:15.375 105 12304.10 43.42 54541.03 88888.00 2015-04-15 13:43:15.500 105 12304.02 43.45 54541.07 88888.00 2015-04-15 13:43:15.625 105 12303.90 43.48 54541.05 88888.00 2015-04-15 13:43:15.750 105 12303.83 43.45 54541.05 88888.00 2015-04-15 13:43:15.875 105 12303.83 43.38 54541.07 88888.00 2015-04-15 13:43:16.000 105 12303.80 43.35 54541.10 88888.00 2015-04-15 13:43:16.125 105 12303.73 43.30 54541.12 88888.00 2015-04-15 13:43:16.250 105 12303.65 43.20 54541.15 88888.00 2015-04-15 13:43:16.375 105 12303.58 43.12 54541.15 88888.00 2015-04-15 13:43:16.500 105 12303.45 43.05 54541.20 88888.00 2015-04-15 13:43:16.625 105 12303.40 42.95 54541.20 88888.00 2015-04-15 13:43:16.750 105 12303.42 42.83 54541.20 88888.00 2015-04-15 13:43:16.875 105 12303.48 42.65 54541.20 88888.00 2015-04-15 13:43:17.000 105 12303.48 42.52 54541.22 88888.00 2015-04-15 13:43:17.125 105 12303.52 42.38 54541.25 88888.00 2015-04-15 13:43:17.250 105 12303.52 42.20 54541.28 88888.00 2015-04-15 13:43:17.375 105 12303.60 42.05 54541.28 88888.00 2015-04-15 13:43:17.500 105 12303.62 41.90 54541.30 88888.00 2015-04-15 13:43:17.625 105 12303.80 41.73 54541.32 88888.00 2015-04-15 13:43:17.750 105 12303.90 41.62 54541.35 88888.00 2015-04-15 13:43:17.875 105 12303.98 41.60 54541.40 88888.00 2015-04-15 13:43:18.000 105 12304.10 41.52 54541.43 88888.00 2015-04-15 13:43:18.125 105 12304.27 41.50 54541.50 88888.00 2015-04-15 13:43:18.250 105 12304.35 41.45 54541.55 88888.00 2015-04-15 13:43:18.375 105 12304.42 41.48 54541.53 88888.00 2015-04-15 13:43:18.500 105 12304.55 41.52 54541.55 88888.00 2015-04-15 13:43:18.625 105 12304.77 41.58 54541.53 88888.00 2015-04-15 13:43:18.750 105 12304.98 41.67 54541.50 88888.00 2015-04-15 13:43:18.875 105 12305.23 41.75 54541.53 88888.00 2015-04-15 13:43:19.000 105 12305.45 41.85 54541.55 88888.00 2015-04-15 13:43:19.125 105 12305.67 41.98 54541.53 88888.00 2015-04-15 13:43:19.250 105 12305.90 42.12 54541.53 88888.00 2015-04-15 13:43:19.375 105 12306.08 42.20 54541.47 88888.00 2015-04-15 13:43:19.500 105 12306.23 42.35 54541.47 88888.00 2015-04-15 13:43:19.625 105 12306.33 42.48 54541.53 88888.00 2015-04-15 13:43:19.750 105 12306.50 42.67 54541.55 88888.00 2015-04-15 13:43:19.875 105 12306.67 42.80 54541.55 88888.00 2015-04-15 13:43:20.000 105 12306.75 42.98 54541.55 88888.00 2015-04-15 13:43:20.125 105 12306.88 43.08 54541.53 88888.00 2015-04-15 13:43:20.250 105 12307.02 43.17 54541.47 88888.00 2015-04-15 13:43:20.375 105 12307.17 43.20 54541.45 88888.00 2015-04-15 13:43:20.500 105 12307.25 43.27 54541.47 88888.00 2015-04-15 13:43:20.625 105 12307.40 43.38 54541.45 88888.00 2015-04-15 13:43:20.750 105 12307.58 43.50 54541.43 88888.00 2015-04-15 13:43:20.875 105 12307.70 43.65 54541.45 88888.00 2015-04-15 13:43:21.000 105 12307.67 43.85 54541.40 88888.00 2015-04-15 13:43:21.125 105 12307.75 44.05 54541.45 88888.00 2015-04-15 13:43:21.250 105 12307.80 44.23 54541.45 88888.00 2015-04-15 13:43:21.375 105 12307.85 44.30 54541.43 88888.00 2015-04-15 13:43:21.500 105 12307.92 44.45 54541.43 88888.00 2015-04-15 13:43:21.625 105 12308.08 44.62 54541.47 88888.00 2015-04-15 13:43:21.750 105 12308.15 44.77 54541.43 88888.00 2015-04-15 13:43:21.875 105 12308.20 44.83 54541.43 88888.00 2015-04-15 13:43:22.000 105 12308.23 44.90 54541.43 88888.00 2015-04-15 13:43:22.125 105 12308.27 44.92 54541.45 88888.00 2015-04-15 13:43:22.250 105 12308.40 44.95 54541.45 88888.00 2015-04-15 13:43:22.375 105 12308.45 44.95 54541.47 88888.00 2015-04-15 13:43:22.500 105 12308.48 44.95 54541.50 88888.00 2015-04-15 13:43:22.625 105 12308.50 44.98 54541.50 88888.00 2015-04-15 13:43:22.750 105 12308.60 45.00 54541.47 88888.00 2015-04-15 13:43:22.875 105 12308.75 45.00 54541.53 88888.00 2015-04-15 13:43:23.000 105 12308.85 45.02 54541.53 88888.00 2015-04-15 13:43:23.125 105 12308.92 45.08 54541.55 88888.00 2015-04-15 13:43:23.250 105 12308.92 45.08 54541.57 88888.00 2015-04-15 13:43:23.375 105 12309.02 45.08 54541.60 88888.00 2015-04-15 13:43:23.500 105 12309.10 45.10 54541.62 88888.00 2015-04-15 13:43:23.625 105 12309.20 45.12 54541.62 88888.00 2015-04-15 13:43:23.750 105 12309.23 45.10 54541.68 88888.00 2015-04-15 13:43:23.875 105 12309.33 45.05 54541.65 88888.00 2015-04-15 13:43:24.000 105 12309.48 45.02 54541.72 88888.00 2015-04-15 13:43:24.125 105 12309.58 45.02 54541.78 88888.00 2015-04-15 13:43:24.250 105 12309.67 44.98 54541.80 88888.00 2015-04-15 13:43:24.375 105 12309.77 44.98 54541.82 88888.00 2015-04-15 13:43:24.500 105 12309.88 44.95 54541.85 88888.00 2015-04-15 13:43:24.625 105 12309.98 44.95 54541.90 88888.00 2015-04-15 13:43:24.750 105 12310.08 44.92 54541.97 88888.00 2015-04-15 13:43:24.875 105 12310.25 44.90 54542.00 88888.00 2015-04-15 13:43:25.000 105 12310.35 44.88 54542.03 88888.00 2015-04-15 13:43:25.125 105 12310.50 44.83 54542.03 88888.00 2015-04-15 13:43:25.250 105 12310.52 44.80 54542.07 88888.00 2015-04-15 13:43:25.375 105 12310.65 44.77 54542.12 88888.00 2015-04-15 13:43:25.500 105 12310.75 44.73 54542.15 88888.00 2015-04-15 13:43:25.625 105 12310.80 44.65 54542.20 88888.00 2015-04-15 13:43:25.750 105 12310.85 44.52 54542.22 88888.00 2015-04-15 13:43:25.875 105 12310.92 44.48 54542.28 88888.00 2015-04-15 13:43:26.000 105 12310.90 44.40 54542.32 88888.00 2015-04-15 13:43:26.125 105 12310.90 44.35 54542.38 88888.00 2015-04-15 13:43:26.250 105 12310.95 44.30 54542.47 88888.00 2015-04-15 13:43:26.375 105 12311.08 44.25 54542.53 88888.00 2015-04-15 13:43:26.500 105 12311.20 44.23 54542.60 88888.00 2015-04-15 13:43:26.625 105 12311.27 44.23 54542.62 88888.00 2015-04-15 13:43:26.750 105 12311.33 44.23 54542.65 88888.00 2015-04-15 13:43:26.875 105 12311.38 44.17 54542.70 88888.00 2015-04-15 13:43:27.000 105 12311.38 44.10 54542.78 88888.00 2015-04-15 13:43:27.125 105 12311.42 44.08 54542.85 88888.00 2015-04-15 13:43:27.250 105 12311.50 44.02 54542.90 88888.00 2015-04-15 13:43:27.375 105 12311.58 43.98 54542.93 88888.00 2015-04-15 13:43:27.500 105 12311.65 43.92 54542.97 88888.00 2015-04-15 13:43:27.625 105 12311.65 43.92 54543.03 88888.00 2015-04-15 13:43:27.750 105 12311.70 43.95 54543.10 88888.00 2015-04-15 13:43:27.875 105 12311.75 43.95 54543.18 88888.00 2015-04-15 13:43:28.000 105 12311.80 43.98 54543.22 88888.00 2015-04-15 13:43:28.125 105 12311.80 44.00 54543.25 88888.00 2015-04-15 13:43:28.250 105 12311.75 44.02 54543.28 88888.00 2015-04-15 13:43:28.375 105 12311.75 44.10 54543.35 88888.00 2015-04-15 13:43:28.500 105 12311.83 44.23 54543.45 88888.00 2015-04-15 13:43:28.625 105 12311.83 44.38 54543.50 88888.00 2015-04-15 13:43:28.750 105 12311.67 44.50 54543.53 88888.00 2015-04-15 13:43:28.875 105 12311.50 44.70 54543.57 88888.00 2015-04-15 13:43:29.000 105 12311.45 44.85 54543.60 88888.00 2015-04-15 13:43:29.125 105 12311.35 45.02 54543.65 88888.00 2015-04-15 13:43:29.250 105 12311.38 45.25 54543.70 88888.00 2015-04-15 13:43:29.375 105 12311.40 45.42 54543.72 88888.00 2015-04-15 13:43:29.500 105 12311.40 45.60 54543.75 88888.00 2015-04-15 13:43:29.625 105 12311.42 45.77 54543.75 88888.00 2015-04-15 13:43:29.750 105 12311.48 46.00 54543.75 88888.00 2015-04-15 13:43:29.875 105 12311.48 46.17 54543.72 88888.00 2015-04-15 13:43:30.000 105 12311.45 46.38 54543.72 88888.00 2015-04-15 13:43:30.125 105 12311.48 46.55 54543.75 88888.00 2015-04-15 13:43:30.250 105 12311.55 46.77 54543.75 88888.00 2015-04-15 13:43:30.375 105 12311.67 46.92 54543.78 88888.00 2015-04-15 13:43:30.500 105 12311.73 47.10 54543.78 88888.00 2015-04-15 13:43:30.625 105 12311.83 47.25 54543.75 88888.00 2015-04-15 13:43:30.750 105 12311.88 47.45 54543.72 88888.00 2015-04-15 13:43:30.875 105 12311.95 47.60 54543.68 88888.00 2015-04-15 13:43:31.000 105 12312.00 47.75 54543.68 88888.00 2015-04-15 13:43:31.125 105 12312.02 47.90 54543.68 88888.00 2015-04-15 13:43:31.250 105 12312.02 48.08 54543.68 88888.00 2015-04-15 13:43:31.375 105 12312.10 48.20 54543.68 88888.00 2015-04-15 13:43:31.500 105 12312.17 48.38 54543.68 88888.00 2015-04-15 13:43:31.625 105 12312.20 48.52 54543.65 88888.00 2015-04-15 13:43:31.750 105 12312.12 48.73 54543.65 88888.00 2015-04-15 13:43:31.875 105 12312.12 48.88 54543.68 88888.00 2015-04-15 13:43:32.000 105 12312.12 49.05 54543.62 88888.00 2015-04-15 13:43:32.125 105 12312.08 49.27 54543.68 88888.00 2015-04-15 13:43:32.250 105 12311.98 49.60 54543.68 88888.00 2015-04-15 13:43:32.375 105 12311.98 49.88 54543.68 88888.00 2015-04-15 13:43:32.500 105 12311.90 50.12 54543.68 88888.00 2015-04-15 13:43:32.625 105 12311.80 50.40 54543.68 88888.00 2015-04-15 13:43:32.750 105 12311.73 50.70 54543.70 88888.00 2015-04-15 13:43:32.875 105 12311.60 50.98 54543.70 88888.00 2015-04-15 13:43:33.000 105 12311.48 51.23 54543.70 88888.00 2015-04-15 13:43:33.125 105 12311.30 51.42 54543.70 88888.00 2015-04-15 13:43:33.250 105 12311.12 51.67 54543.72 88888.00 2015-04-15 13:43:33.375 105 12311.05 51.90 54543.70 88888.00 2015-04-15 13:43:33.500 105 12310.90 52.08 54543.78 88888.00 2015-04-15 13:43:33.625 105 12310.67 52.35 54543.80 88888.00 2015-04-15 13:43:33.750 105 12310.50 52.62 54543.82 88888.00 2015-04-15 13:43:33.875 105 12310.35 52.85 54543.85 88888.00 2015-04-15 13:43:34.000 105 12310.33 53.10 54543.88 88888.00 2015-04-15 13:43:34.125 105 12310.17 53.35 54543.93 88888.00 2015-04-15 13:43:34.250 105 12310.00 53.60 54543.95 88888.00 2015-04-15 13:43:34.375 105 12309.88 53.77 54543.97 88888.00 2015-04-15 13:43:34.500 105 12309.70 54.02 54543.97 88888.00 2015-04-15 13:43:34.625 105 12309.58 54.17 54544.00 88888.00 2015-04-15 13:43:34.750 105 12309.42 54.35 54544.03 88888.00 2015-04-15 13:43:34.875 105 12309.33 54.48 54544.05 88888.00 2015-04-15 13:43:35.000 105 12309.25 54.58 54544.05 88888.00 2015-04-15 13:43:35.125 105 12309.08 54.77 54544.10 88888.00 2015-04-15 13:43:35.250 105 12308.85 54.98 54544.18 88888.00 2015-04-15 13:43:35.375 105 12308.67 55.12 54544.20 88888.00 2015-04-15 13:43:35.500 105 12308.50 55.25 54544.25 88888.00 2015-04-15 13:43:35.625 105 12308.25 55.38 54544.30 88888.00 2015-04-15 13:43:35.750 105 12308.10 55.48 54544.35 88888.00 2015-04-15 13:43:35.875 105 12307.95 55.52 54544.35 88888.00 2015-04-15 13:43:36.000 105 12307.80 55.60 54544.38 88888.00 2015-04-15 13:43:36.125 105 12307.58 55.62 54544.40 88888.00 2015-04-15 13:43:36.250 105 12307.40 55.70 54544.47 88888.00 2015-04-15 13:43:36.375 105 12307.33 55.73 54544.53 88888.00 2015-04-15 13:43:36.500 105 12307.33 55.77 54544.53 88888.00 2015-04-15 13:43:36.625 105 12307.30 55.80 54544.55 88888.00 2015-04-15 13:43:36.750 105 12307.17 55.83 54544.55 88888.00 2015-04-15 13:43:36.875 105 12307.15 55.85 54544.57 88888.00 2015-04-15 13:43:37.000 105 12307.23 55.92 54544.60 88888.00 2015-04-15 13:43:37.125 105 12307.27 55.98 54544.65 88888.00 2015-04-15 13:43:37.250 105 12307.23 55.98 54544.68 88888.00 2015-04-15 13:43:37.375 105 12307.30 56.02 54544.68 88888.00 2015-04-15 13:43:37.500 105 12307.25 56.10 54544.72 88888.00 2015-04-15 13:43:37.625 105 12307.23 56.20 54544.75 88888.00 2015-04-15 13:43:37.750 105 12307.10 56.33 54544.80 88888.00 2015-04-15 13:43:37.875 105 12307.05 56.45 54544.82 88888.00 2015-04-15 13:43:38.000 105 12306.95 56.65 54544.85 88888.00 2015-04-15 13:43:38.125 105 12306.85 56.85 54544.90 88888.00 2015-04-15 13:43:38.250 105 12306.67 57.10 54544.90 88888.00 2015-04-15 13:43:38.375 105 12306.48 57.38 54544.90 88888.00 2015-04-15 13:43:38.500 105 12306.35 57.70 54544.93 88888.00 2015-04-15 13:43:38.625 105 12306.23 58.02 54544.97 88888.00 2015-04-15 13:43:38.750 105 12306.02 58.35 54544.95 88888.00 2015-04-15 13:43:38.875 105 12305.83 58.67 54545.00 88888.00 2015-04-15 13:43:39.000 105 12305.67 59.02 54544.97 88888.00 2015-04-15 13:43:39.125 105 12305.50 59.33 54545.00 88888.00 2015-04-15 13:43:39.250 105 12305.38 59.65 54545.03 88888.00 2015-04-15 13:43:39.375 105 12305.27 59.88 54544.97 88888.00 2015-04-15 13:43:39.500 105 12305.17 60.08 54544.97 88888.00 2015-04-15 13:43:39.625 105 12305.08 60.30 54545.00 88888.00 2015-04-15 13:43:39.750 105 12305.02 60.48 54545.00 88888.00 2015-04-15 13:43:39.875 105 12304.92 60.67 54544.97 88888.00 2015-04-15 13:43:40.000 105 12304.88 60.83 54544.97 88888.00 2015-04-15 13:43:40.125 105 12304.90 60.95 54544.97 88888.00 2015-04-15 13:43:40.250 105 12304.83 61.05 54544.93 88888.00 2015-04-15 13:43:40.375 105 12304.77 61.15 54544.97 88888.00 2015-04-15 13:43:40.500 105 12304.73 61.17 54544.93 88888.00 2015-04-15 13:43:40.625 105 12304.73 61.20 54544.93 88888.00 2015-04-15 13:43:40.750 105 12304.75 61.25 54544.93 88888.00 2015-04-15 13:43:40.875 105 12304.70 61.25 54544.93 88888.00 2015-04-15 13:43:41.000 105 12304.73 61.25 54544.93 88888.00 2015-04-15 13:43:41.125 105 12304.80 61.27 54544.88 88888.00 2015-04-15 13:43:41.250 105 12304.95 61.27 54544.90 88888.00 2015-04-15 13:43:41.375 105 12305.05 61.33 54544.88 88888.00 2015-04-15 13:43:41.500 105 12305.05 61.38 54544.93 88888.00 2015-04-15 13:43:41.625 105 12305.05 61.40 54544.93 88888.00 2015-04-15 13:43:41.750 105 12305.05 61.45 54544.93 88888.00 2015-04-15 13:43:41.875 105 12305.15 61.48 54544.95 88888.00 2015-04-15 13:43:42.000 105 12305.25 61.48 54544.95 88888.00 2015-04-15 13:43:42.125 105 12305.33 61.50 54544.93 88888.00 2015-04-15 13:43:42.250 105 12305.40 61.52 54544.93 88888.00 2015-04-15 13:43:42.375 105 12305.42 61.55 54544.93 88888.00 2015-04-15 13:43:42.500 105 12305.42 61.60 54544.90 88888.00 2015-04-15 13:43:42.625 105 12305.48 61.60 54544.88 88888.00 2015-04-15 13:43:42.750 105 12305.58 61.58 54544.88 88888.00 2015-04-15 13:43:42.875 105 12305.65 61.65 54544.88 88888.00 2015-04-15 13:43:43.000 105 12305.70 61.67 54544.88 88888.00 2015-04-15 13:43:43.125 105 12305.75 61.77 54544.88 88888.00 2015-04-15 13:43:43.250 105 12305.83 61.80 54544.88 88888.00 2015-04-15 13:43:43.375 105 12305.92 61.85 54544.90 88888.00 2015-04-15 13:43:43.500 105 12305.98 61.90 54544.90 88888.00 2015-04-15 13:43:43.625 105 12305.98 61.92 54544.90 88888.00 2015-04-15 13:43:43.750 105 12306.00 61.90 54544.90 88888.00 2015-04-15 13:43:43.875 105 12306.00 61.88 54544.90 88888.00 2015-04-15 13:43:44.000 105 12306.02 61.88 54544.90 88888.00 2015-04-15 13:43:44.125 105 12306.05 61.90 54544.93 88888.00 2015-04-15 13:43:44.250 105 12306.02 61.88 54544.90 88888.00 2015-04-15 13:43:44.375 105 12306.08 61.85 54544.88 88888.00 2015-04-15 13:43:44.500 105 12306.17 61.80 54544.93 88888.00 2015-04-15 13:43:44.625 105 12306.23 61.77 54544.93 88888.00 2015-04-15 13:43:44.750 105 12306.27 61.70 54544.90 88888.00 2015-04-15 13:43:44.875 105 12306.23 61.62 54544.93 88888.00 2015-04-15 13:43:45.000 105 12306.27 61.62 54544.90 88888.00 2015-04-15 13:43:45.125 105 12306.33 61.60 54544.90 88888.00 2015-04-15 13:43:45.250 105 12306.35 61.62 54544.90 88888.00 2015-04-15 13:43:45.375 105 12306.42 61.65 54544.90 88888.00 2015-04-15 13:43:45.500 105 12306.48 61.70 54544.90 88888.00 2015-04-15 13:43:45.625 105 12306.52 61.73 54544.93 88888.00 2015-04-15 13:43:45.750 105 12306.58 61.85 54544.95 88888.00 2015-04-15 13:43:45.875 105 12306.62 61.92 54544.93 88888.00 2015-04-15 13:43:46.000 105 12306.58 61.98 54544.93 88888.00 2015-04-15 13:43:46.125 105 12306.62 62.05 54544.90 88888.00 2015-04-15 13:43:46.250 105 12306.73 62.08 54544.85 88888.00 2015-04-15 13:43:46.375 105 12306.83 62.15 54544.82 88888.00 2015-04-15 13:43:46.500 105 12306.88 62.25 54544.82 88888.00 2015-04-15 13:43:46.625 105 12306.85 62.35 54544.78 88888.00 2015-04-15 13:43:46.750 105 12306.88 62.40 54544.78 88888.00 2015-04-15 13:43:46.875 105 12306.90 62.48 54544.72 88888.00 2015-04-15 13:43:47.000 105 12306.98 62.60 54544.75 88888.00 2015-04-15 13:43:47.125 105 12307.00 62.73 54544.75 88888.00 2015-04-15 13:43:47.250 105 12307.00 62.83 54544.72 88888.00 2015-04-15 13:43:47.375 105 12306.98 62.95 54544.68 88888.00 2015-04-15 13:43:47.500 105 12306.95 63.08 54544.65 88888.00 2015-04-15 13:43:47.625 105 12306.90 63.17 54544.62 88888.00 2015-04-15 13:43:47.750 105 12306.83 63.33 54544.57 88888.00 2015-04-15 13:43:47.875 105 12306.80 63.42 54544.55 88888.00 2015-04-15 13:43:48.000 105 12306.80 63.50 54544.53 88888.00 2015-04-15 13:43:48.125 105 12306.75 63.62 54544.50 88888.00 2015-04-15 13:43:48.250 105 12306.62 63.70 54544.47 88888.00 2015-04-15 13:43:48.375 105 12306.45 63.80 54544.47 88888.00 2015-04-15 13:43:48.500 105 12306.33 63.85 54544.45 88888.00 2015-04-15 13:43:48.625 105 12306.25 63.85 54544.45 88888.00 2015-04-15 13:43:48.750 105 12306.20 63.88 54544.43 88888.00 2015-04-15 13:43:48.875 105 12306.12 63.90 54544.43 88888.00 2015-04-15 13:43:49.000 105 12306.05 63.95 54544.38 88888.00 2015-04-15 13:43:49.125 105 12305.92 63.92 54544.35 88888.00 2015-04-15 13:43:49.250 105 12305.85 63.95 54544.40 88888.00 2015-04-15 13:43:49.375 105 12305.80 63.95 54544.38 88888.00 2015-04-15 13:43:49.500 105 12305.75 63.90 54544.32 88888.00 2015-04-15 13:43:49.625 105 12305.70 63.83 54544.30 88888.00 2015-04-15 13:43:49.750 105 12305.70 63.85 54544.32 88888.00 2015-04-15 13:43:49.875 105 12305.70 63.83 54544.30 88888.00 2015-04-15 13:43:50.000 105 12305.62 63.70 54544.30 88888.00 2015-04-15 13:43:50.125 105 12305.60 63.62 54544.32 88888.00 2015-04-15 13:43:50.250 105 12305.55 63.58 54544.32 88888.00 2015-04-15 13:43:50.375 105 12305.48 63.58 54544.32 88888.00 2015-04-15 13:43:50.500 105 12305.35 63.58 54544.32 88888.00 2015-04-15 13:43:50.625 105 12305.27 63.58 54544.32 88888.00 2015-04-15 13:43:50.750 105 12305.25 63.65 54544.30 88888.00 2015-04-15 13:43:50.875 105 12305.20 63.75 54544.28 88888.00 2015-04-15 13:43:51.000 105 12305.10 63.90 54544.30 88888.00 2015-04-15 13:43:51.125 105 12304.92 64.05 54544.30 88888.00 2015-04-15 13:43:51.250 105 12304.75 64.20 54544.25 88888.00 2015-04-15 13:43:51.375 105 12304.73 64.30 54544.22 88888.00 2015-04-15 13:43:51.500 105 12304.75 64.42 54544.20 88888.00 2015-04-15 13:43:51.625 105 12304.73 64.60 54544.20 88888.00 2015-04-15 13:43:51.750 105 12304.62 64.67 54544.18 88888.00 2015-04-15 13:43:51.875 105 12304.60 64.75 54544.15 88888.00 2015-04-15 13:43:52.000 105 12304.60 64.83 54544.15 88888.00 2015-04-15 13:43:52.125 105 12304.60 64.90 54544.15 88888.00 2015-04-15 13:43:52.250 105 12304.52 64.92 54544.15 88888.00 2015-04-15 13:43:52.375 105 12304.48 64.95 54544.10 88888.00 2015-04-15 13:43:52.500 105 12304.45 64.95 54544.10 88888.00 2015-04-15 13:43:52.625 105 12304.45 64.92 54544.10 88888.00 2015-04-15 13:43:52.750 105 12304.33 64.92 54544.12 88888.00 2015-04-15 13:43:52.875 105 12304.25 64.92 54544.18 88888.00 2015-04-15 13:43:53.000 105 12304.15 64.85 54544.20 88888.00 2015-04-15 13:43:53.125 105 12304.10 64.78 54544.18 88888.00 2015-04-15 13:43:53.250 105 12303.95 64.62 54544.20 88888.00 2015-04-15 13:43:53.375 105 12303.95 64.58 54544.22 88888.00 2015-04-15 13:43:53.500 105 12303.88 64.50 54544.30 88888.00 2015-04-15 13:43:53.625 105 12303.70 64.35 54544.35 88888.00 2015-04-15 13:43:53.750 105 12303.58 64.15 54544.40 88888.00 2015-04-15 13:43:53.875 105 12303.42 63.98 54544.43 88888.00 2015-04-15 13:43:54.000 105 12303.33 63.75 54544.45 88888.00 2015-04-15 13:43:54.125 105 12303.23 63.50 54544.53 88888.00 2015-04-15 13:43:54.250 105 12303.17 63.33 54544.62 88888.00 2015-04-15 13:43:54.375 105 12303.10 63.20 54544.68 88888.00 2015-04-15 13:43:54.500 105 12303.05 63.05 54544.75 88888.00 2015-04-15 13:43:54.625 105 12302.95 62.88 54544.80 88888.00 2015-04-15 13:43:54.750 105 12302.88 62.70 54544.88 88888.00 2015-04-15 13:43:54.875 105 12302.85 62.58 54544.90 88888.00 2015-04-15 13:43:55.000 105 12302.85 62.40 54544.93 88888.00 2015-04-15 13:43:55.125 105 12302.80 62.23 54545.00 88888.00 2015-04-15 13:43:55.250 105 12302.80 61.98 54545.07 88888.00 2015-04-15 13:43:55.375 105 12302.85 61.88 54545.10 88888.00 2015-04-15 13:43:55.500 105 12302.85 61.75 54545.12 88888.00 2015-04-15 13:43:55.625 105 12302.85 61.62 54545.18 88888.00 2015-04-15 13:43:55.750 105 12302.88 61.50 54545.22 88888.00 2015-04-15 13:43:55.875 105 12302.98 61.38 54545.25 88888.00 2015-04-15 13:43:56.000 105 12303.02 61.33 54545.30 88888.00 2015-04-15 13:43:56.125 105 12303.05 61.30 54545.35 88888.00 2015-04-15 13:43:56.250 105 12302.95 61.25 54545.43 88888.00 2015-04-15 13:43:56.375 105 12302.88 61.23 54545.47 88888.00 2015-04-15 13:43:56.500 105 12302.85 61.17 54545.55 88888.00 2015-04-15 13:43:56.625 105 12302.73 61.17 54545.62 88888.00 2015-04-15 13:43:56.750 105 12302.60 61.10 54545.68 88888.00 2015-04-15 13:43:56.875 105 12302.55 60.98 54545.75 88888.00 2015-04-15 13:43:57.000 105 12302.50 60.88 54545.82 88888.00 2015-04-15 13:43:57.125 105 12302.35 60.75 54545.93 88888.00 2015-04-15 13:43:57.250 105 12302.23 60.55 54546.03 88888.00 2015-04-15 13:43:57.375 105 12302.17 60.48 54546.10 88888.00 2015-04-15 13:43:57.500 105 12302.05 60.33 54546.18 88888.00 2015-04-15 13:43:57.625 105 12301.90 60.17 54546.30 88888.00 2015-04-15 13:43:57.750 105 12301.77 60.05 54546.38 88888.00 2015-04-15 13:43:57.875 105 12301.62 59.98 54546.50 88888.00 2015-04-15 13:43:58.000 105 12301.42 59.92 54546.57 88888.00 2015-04-15 13:43:58.125 105 12301.20 59.95 54546.68 88888.00 2015-04-15 13:43:58.250 105 12300.98 59.92 54546.75 88888.00 2015-04-15 13:43:58.375 105 12300.80 59.90 54546.85 88888.00 2015-04-15 13:43:58.500 105 12300.62 59.90 54546.95 88888.00 2015-04-15 13:43:58.625 105 12300.45 59.85 54547.05 88888.00 2015-04-15 13:43:58.750 105 12300.25 59.77 54547.15 88888.00 2015-04-15 13:43:58.875 105 12300.12 59.73 54547.22 88888.00 2015-04-15 13:43:59.000 105 12299.98 59.67 54547.30 88888.00 2015-04-15 13:43:59.125 105 12299.80 59.60 54547.38 88888.00 2015-04-15 13:43:59.250 105 12299.70 59.48 54547.47 88888.00 2015-04-15 13:43:59.375 105 12299.73 59.45 54547.55 88888.00 2015-04-15 13:43:59.500 105 12299.73 59.42 54547.62 88888.00 2015-04-15 13:43:59.625 105 12299.65 59.40 54547.72 88888.00 2015-04-15 13:43:59.750 105 12299.52 59.38 54547.82 88888.00 2015-04-15 13:43:59.875 105 12299.35 59.35 54547.90 88888.00 2015-04-15 13:44:00.000 105 12299.25 59.27 54547.95 88888.00 2015-04-15 13:44:00.125 105 12299.20 59.23 54548.07 88888.00 2015-04-15 13:44:00.250 105 12299.10 59.12 54548.18 88888.00 2015-04-15 13:44:00.375 105 12299.02 59.02 54548.25 88888.00 2015-04-15 13:44:00.500 105 12298.92 58.90 54548.35 88888.00 2015-04-15 13:44:00.625 105 12298.83 58.67 54548.45 88888.00 2015-04-15 13:44:00.750 105 12298.75 58.45 54548.55 88888.00 2015-04-15 13:44:00.875 105 12298.73 58.30 54548.65 88888.00 2015-04-15 13:44:01.000 105 12298.73 58.10 54548.78 88888.00 2015-04-15 13:44:01.125 105 12298.67 57.88 54548.90 88888.00 2015-04-15 13:44:01.250 105 12298.60 57.58 54549.03 88888.00 2015-04-15 13:44:01.375 105 12298.65 57.35 54549.12 88888.00 2015-04-15 13:44:01.500 105 12298.73 57.10 54549.22 88888.00 2015-04-15 13:44:01.625 105 12298.77 56.80 54549.32 88888.00 2015-04-15 13:44:01.750 105 12298.77 56.58 54549.45 88888.00 2015-04-15 13:44:01.875 105 12298.85 56.33 54549.57 88888.00 2015-04-15 13:44:02.000 105 12298.98 56.08 54549.68 88888.00 2015-04-15 13:44:02.125 105 12299.00 55.88 54549.80 88888.00 2015-04-15 13:44:02.250 105 12298.98 55.55 54549.93 88888.00 2015-04-15 13:44:02.375 105 12299.05 55.38 54550.05 88888.00 2015-04-15 13:44:02.500 105 12299.12 55.20 54550.12 88888.00 2015-04-15 13:44:02.625 105 12299.23 55.02 54550.28 88888.00 2015-04-15 13:44:02.750 105 12299.38 54.83 54550.40 88888.00 2015-04-15 13:44:02.875 105 12299.52 54.62 54550.47 88888.00 2015-04-15 13:44:03.000 105 12299.62 54.42 54550.55 88888.00 2015-04-15 13:44:03.125 105 12299.80 54.30 54550.65 88888.00 2015-04-15 13:44:03.250 105 12299.90 54.10 54550.78 88888.00 2015-04-15 13:44:03.375 105 12300.02 53.98 54550.88 88888.00 2015-04-15 13:44:03.500 105 12300.12 53.90 54550.95 88888.00 2015-04-15 13:44:03.625 105 12300.38 53.80 54551.05 88888.00 2015-04-15 13:44:03.750 105 12300.58 53.70 54551.10 88888.00 2015-04-15 13:44:03.875 105 12300.77 53.65 54551.20 88888.00 2015-04-15 13:44:04.000 105 12300.95 53.55 54551.22 88888.00 2015-04-15 13:44:04.125 105 12301.12 53.52 54551.28 88888.00 2015-04-15 13:44:04.250 105 12301.33 53.52 54551.40 88888.00 2015-04-15 13:44:04.375 105 12301.50 53.55 54551.43 88888.00 2015-04-15 13:44:04.500 105 12301.67 53.60 54551.55 88888.00 2015-04-15 13:44:04.625 105 12301.70 53.62 54551.62 88888.00 2015-04-15 13:44:04.750 105 12301.70 53.70 54551.70 88888.00 2015-04-15 13:44:04.875 105 12301.80 53.85 54551.80 88888.00 2015-04-15 13:44:05.000 105 12301.77 53.95 54551.85 88888.00 2015-04-15 13:44:05.125 105 12301.83 54.08 54551.97 88888.00 2015-04-15 13:44:05.250 105 12301.83 54.20 54552.05 88888.00 2015-04-15 13:44:05.375 105 12301.77 54.33 54552.12 88888.00 2015-04-15 13:44:05.500 105 12301.77 54.42 54552.22 88888.00 2015-04-15 13:44:05.625 105 12301.77 54.52 54552.35 88888.00 2015-04-15 13:44:05.750 105 12301.70 54.65 54552.43 88888.00 2015-04-15 13:44:05.875 105 12301.70 54.83 54552.53 88888.00 2015-04-15 13:44:06.000 105 12301.73 55.02 54552.60 88888.00 2015-04-15 13:44:06.125 105 12301.80 55.12 54552.68 88888.00 2015-04-15 13:44:06.250 105 12301.90 55.27 54552.70 88888.00 2015-04-15 13:44:06.375 105 12302.00 55.33 54552.75 88888.00 2015-04-15 13:44:06.500 105 12302.08 55.42 54552.78 88888.00 2015-04-15 13:44:06.625 105 12302.30 55.52 54552.82 88888.00 2015-04-15 13:44:06.750 105 12302.55 55.58 54552.90 88888.00 2015-04-15 13:44:06.875 105 12302.73 55.62 54552.95 88888.00 2015-04-15 13:44:07.000 105 12302.88 55.62 54552.97 88888.00 2015-04-15 13:44:07.125 105 12303.15 55.67 54553.03 88888.00 2015-04-15 13:44:07.250 105 12303.40 55.77 54553.10 88888.00 2015-04-15 13:44:07.375 105 12303.65 55.88 54553.15 88888.00 2015-04-15 13:44:07.500 105 12303.77 56.02 54553.22 88888.00 2015-04-15 13:44:07.625 105 12303.88 56.10 54553.25 88888.00 2015-04-15 13:44:07.750 105 12303.98 56.23 54553.32 88888.00 2015-04-15 13:44:07.875 105 12304.17 56.35 54553.40 88888.00 2015-04-15 13:44:08.000 105 12304.30 56.52 54553.45 88888.00 2015-04-15 13:44:08.125 105 12304.38 56.62 54553.50 88888.00 2015-04-15 13:44:08.250 105 12304.45 56.70 54553.57 88888.00 2015-04-15 13:44:08.375 105 12304.60 56.77 54553.62 88888.00 2015-04-15 13:44:08.500 105 12304.77 56.85 54553.68 88888.00 2015-04-15 13:44:08.625 105 12304.88 56.95 54553.72 88888.00 2015-04-15 13:44:08.750 105 12305.08 57.05 54553.80 88888.00 2015-04-15 13:44:08.875 105 12305.23 57.08 54553.82 88888.00 2015-04-15 13:44:09.000 105 12305.30 57.10 54553.85 88888.00 2015-04-15 13:44:09.125 105 12305.48 57.20 54553.90 88888.00 2015-04-15 13:44:09.250 105 12305.65 57.25 54553.97 88888.00 2015-04-15 13:44:09.375 105 12305.88 57.30 54554.03 88888.00 2015-04-15 13:44:09.500 105 12306.05 57.35 54554.12 88888.00 2015-04-15 13:44:09.625 105 12306.25 57.45 54554.20 88888.00 2015-04-15 13:44:09.750 105 12306.40 57.52 54554.25 88888.00 2015-04-15 13:44:09.875 105 12306.52 57.55 54554.30 88888.00 2015-04-15 13:44:10.000 105 12306.70 57.58 54554.30 88888.00 2015-04-15 13:44:10.125 105 12306.85 57.60 54554.35 88888.00 2015-04-15 13:44:10.250 105 12307.00 57.60 54554.47 88888.00 2015-04-15 13:44:10.375 105 12307.12 57.65 54554.53 88888.00 2015-04-15 13:44:10.500 105 12307.20 57.67 54554.57 88888.00 2015-04-15 13:44:10.625 105 12307.25 57.67 54554.60 88888.00 2015-04-15 13:44:10.750 105 12307.30 57.70 54554.65 88888.00 2015-04-15 13:44:10.875 105 12307.35 57.75 54554.75 88888.00 2015-04-15 13:44:11.000 105 12307.40 57.85 54554.85 88888.00 2015-04-15 13:44:11.125 105 12307.35 57.92 54554.90 88888.00 2015-04-15 13:44:11.250 105 12307.33 58.00 54555.00 88888.00 2015-04-15 13:44:11.375 105 12307.38 58.05 54555.05 88888.00 2015-04-15 13:44:11.500 105 12307.40 58.08 54555.10 88888.00 2015-04-15 13:44:11.625 105 12307.35 58.12 54555.18 88888.00 2015-04-15 13:44:11.750 105 12307.25 58.17 54555.25 88888.00 2015-04-15 13:44:11.875 105 12307.23 58.23 54555.32 88888.00 2015-04-15 13:44:12.000 105 12307.15 58.25 54555.40 88888.00 2015-04-15 13:44:12.125 105 12307.02 58.25 54555.47 88888.00 2015-04-15 13:44:12.250 105 12307.00 58.25 54555.60 88888.00 2015-04-15 13:44:12.375 105 12307.00 58.27 54555.65 88888.00 2015-04-15 13:44:12.500 105 12306.92 58.25 54555.75 88888.00 2015-04-15 13:44:12.625 105 12306.83 58.20 54555.82 88888.00 2015-04-15 13:44:12.750 105 12306.70 58.12 54555.88 88888.00 2015-04-15 13:44:12.875 105 12306.67 58.12 54555.93 88888.00 2015-04-15 13:44:13.000 105 12306.67 58.10 54556.03 88888.00 2015-04-15 13:44:13.125 105 12306.60 58.05 54556.12 88888.00 2015-04-15 13:44:13.250 105 12306.50 57.95 54556.20 88888.00 2015-04-15 13:44:13.375 105 12306.45 57.88 54556.28 88888.00 2015-04-15 13:44:13.500 105 12306.40 57.80 54556.38 88888.00 2015-04-15 13:44:13.625 105 12306.38 57.73 54556.47 88888.00 2015-04-15 13:44:13.750 105 12306.27 57.65 54556.55 88888.00 2015-04-15 13:44:13.875 105 12306.15 57.58 54556.62 88888.00 2015-04-15 13:44:14.000 105 12306.02 57.45 54556.68 88888.00 2015-04-15 13:44:14.125 105 12305.95 57.30 54556.78 88888.00 2015-04-15 13:44:14.250 105 12305.90 57.20 54556.88 88888.00 2015-04-15 13:44:14.375 105 12305.95 57.15 54556.95 88888.00 2015-04-15 13:44:14.500 105 12305.90 57.10 54557.03 88888.00 2015-04-15 13:44:14.625 105 12305.88 57.05 54557.07 88888.00 2015-04-15 13:44:14.750 105 12305.92 57.05 54557.15 88888.00 2015-04-15 13:44:14.875 105 12305.95 57.02 54557.20 88888.00 2015-04-15 13:44:15.000 105 12305.90 57.00 54557.30 88888.00 2015-04-15 13:44:15.125 105 12305.92 56.95 54557.38 88888.00 2015-04-15 13:44:15.250 105 12305.90 56.92 54557.47 88888.00 2015-04-15 13:44:15.375 105 12305.95 56.88 54557.53 88888.00 2015-04-15 13:44:15.500 105 12305.92 56.80 54557.60 88888.00 2015-04-15 13:44:15.625 105 12305.90 56.73 54557.68 88888.00 2015-04-15 13:44:15.750 105 12305.80 56.65 54557.72 88888.00 2015-04-15 13:44:15.875 105 12305.77 56.55 54557.80 88888.00 2015-04-15 13:44:16.000 105 12305.75 56.42 54557.88 88888.00 2015-04-15 13:44:16.125 105 12305.70 56.33 54557.95 88888.00 2015-04-15 13:44:16.250 105 12305.65 56.20 54558.07 88888.00 2015-04-15 13:44:16.375 105 12305.65 56.10 54558.15 88888.00 2015-04-15 13:44:16.500 105 12305.60 56.02 54558.25 88888.00 2015-04-15 13:44:16.625 105 12305.55 55.98 54558.32 88888.00 2015-04-15 13:44:16.750 105 12305.40 55.95 54558.38 88888.00 2015-04-15 13:44:16.875 105 12305.25 55.92 54558.47 88888.00 2015-04-15 13:44:17.000 105 12305.10 55.92 54558.55 88888.00 2015-04-15 13:44:17.125 105 12305.00 55.95 54558.62 88888.00 2015-04-15 13:44:17.250 105 12304.90 56.02 54558.75 88888.00 2015-04-15 13:44:17.375 105 12304.90 56.08 54558.78 88888.00 2015-04-15 13:44:17.500 105 12304.80 56.10 54558.82 88888.00 2015-04-15 13:44:17.625 105 12304.70 56.17 54558.90 88888.00 2015-04-15 13:44:17.750 105 12304.65 56.33 54559.00 88888.00 2015-04-15 13:44:17.875 105 12304.62 56.42 54559.05 88888.00 2015-04-15 13:44:18.000 105 12304.52 56.55 54559.07 88888.00 2015-04-15 13:44:18.125 105 12304.45 56.70 54559.12 88888.00 2015-04-15 13:44:18.250 105 12304.27 56.80 54559.22 88888.00 2015-04-15 13:44:18.375 105 12304.15 56.98 54559.28 88888.00 2015-04-15 13:44:18.500 105 12303.90 57.17 54559.35 88888.00 2015-04-15 13:44:18.625 105 12303.67 57.35 54559.43 88888.00 2015-04-15 13:44:18.750 105 12303.50 57.55 54559.47 88888.00 2015-04-15 13:44:18.875 105 12303.35 57.67 54559.53 88888.00 2015-04-15 13:44:19.000 105 12303.23 57.88 54559.53 88888.00 2015-04-15 13:44:19.125 105 12303.10 58.08 54559.60 88888.00 2015-04-15 13:44:19.250 105 12302.98 58.25 54559.65 88888.00 2015-04-15 13:44:19.375 105 12302.90 58.40 54559.70 88888.00 2015-04-15 13:44:19.500 105 12302.80 58.50 54559.72 88888.00 2015-04-15 13:44:19.625 105 12302.77 58.58 54559.78 88888.00 2015-04-15 13:44:19.750 105 12302.75 58.70 54559.82 88888.00 2015-04-15 13:44:19.875 105 12302.73 58.80 54559.90 88888.00 2015-04-15 13:44:20.000 105 12302.83 58.88 54559.90 88888.00 2015-04-15 13:44:20.125 105 12302.85 58.92 54559.95 88888.00 2015-04-15 13:44:20.250 105 12302.73 59.00 54559.97 88888.00 2015-04-15 13:44:20.375 105 12302.77 59.08 54560.00 88888.00 2015-04-15 13:44:20.500 105 12302.85 59.17 54560.05 88888.00 2015-04-15 13:44:20.625 105 12302.92 59.25 54560.05 88888.00 2015-04-15 13:44:20.750 105 12303.00 59.30 54560.07 88888.00 2015-04-15 13:44:20.875 105 12303.10 59.38 54560.07 88888.00 2015-04-15 13:44:21.000 105 12303.15 59.48 54560.07 88888.00 2015-04-15 13:44:21.125 105 12303.20 59.55 54560.10 88888.00 2015-04-15 13:44:21.250 105 12303.20 59.60 54560.10 88888.00 2015-04-15 13:44:21.375 105 12303.23 59.70 54560.07 88888.00 2015-04-15 13:44:21.500 105 12303.27 59.83 54560.07 88888.00 2015-04-15 13:44:21.625 105 12303.35 59.98 54560.07 88888.00 2015-04-15 13:44:21.750 105 12303.38 60.05 54560.07 88888.00 2015-04-15 13:44:21.875 105 12303.40 60.17 54560.07 88888.00 2015-04-15 13:44:22.000 105 12303.45 60.27 54560.05 88888.00 2015-04-15 13:44:22.125 105 12303.48 60.38 54560.05 88888.00 2015-04-15 13:44:22.250 105 12303.55 60.45 54560.05 88888.00 2015-04-15 13:44:22.375 105 12303.67 60.62 54560.03 88888.00 2015-04-15 13:44:22.500 105 12303.75 60.70 54560.00 88888.00 2015-04-15 13:44:22.625 105 12303.85 60.80 54559.97 88888.00 2015-04-15 13:44:22.750 105 12303.88 60.88 54559.97 88888.00 2015-04-15 13:44:22.875 105 12303.92 61.00 54559.97 88888.00 2015-04-15 13:44:23.000 105 12303.98 61.15 54559.97 88888.00 2015-04-15 13:44:23.125 105 12304.00 61.25 54559.97 88888.00 2015-04-15 13:44:23.250 105 12303.98 61.33 54559.95 88888.00 2015-04-15 13:44:23.375 105 12304.00 61.45 54559.97 88888.00 2015-04-15 13:44:23.500 105 12304.00 61.52 54559.93 88888.00 2015-04-15 13:44:23.625 105 12304.00 61.62 54559.90 88888.00 2015-04-15 13:44:23.750 105 12304.08 61.73 54559.90 88888.00 2015-04-15 13:44:23.875 105 12304.17 61.80 54559.88 88888.00 2015-04-15 13:44:24.000 105 12304.23 61.92 54559.82 88888.00 2015-04-15 13:44:24.125 105 12304.20 62.05 54559.82 88888.00 2015-04-15 13:44:24.250 105 12304.23 62.17 54559.78 88888.00 2015-04-15 13:44:24.375 105 12304.30 62.35 54559.78 88888.00 2015-04-15 13:44:24.500 105 12304.40 62.45 54559.78 88888.00 2015-04-15 13:44:24.625 105 12304.42 62.60 54559.80 88888.00 2015-04-15 13:44:24.750 105 12304.38 62.75 54559.80 88888.00 2015-04-15 13:44:24.875 105 12304.33 62.95 54559.78 88888.00 2015-04-15 13:44:25.000 105 12304.27 63.17 54559.78 88888.00 2015-04-15 13:44:25.125 105 12304.25 63.42 54559.78 88888.00 2015-04-15 13:44:25.250 105 12304.15 63.73 54559.78 88888.00 2015-04-15 13:44:25.375 105 12304.12 63.98 54559.72 88888.00 2015-04-15 13:44:25.500 105 12303.98 64.22 54559.70 88888.00 2015-04-15 13:44:25.625 105 12303.92 64.47 54559.65 88888.00 2015-04-15 13:44:25.750 105 12303.92 64.75 54559.65 88888.00 2015-04-15 13:44:25.875 105 12303.83 64.97 54559.65 88888.00 2015-04-15 13:44:26.000 105 12303.75 65.20 54559.62 88888.00 2015-04-15 13:44:26.125 105 12303.62 65.42 54559.62 88888.00 2015-04-15 13:44:26.250 105 12303.52 65.62 54559.57 88888.00 2015-04-15 13:44:26.375 105 12303.45 65.80 54559.55 88888.00 2015-04-15 13:44:26.500 105 12303.48 66.05 54559.55 88888.00 2015-04-15 13:44:26.625 105 12303.48 66.25 54559.50 88888.00 2015-04-15 13:44:26.750 105 12303.33 66.40 54559.47 88888.00 2015-04-15 13:44:26.875 105 12303.23 66.55 54559.45 88888.00 2015-04-15 13:44:27.000 105 12303.20 66.67 54559.45 88888.00 2015-04-15 13:44:27.125 105 12303.20 66.78 54559.45 88888.00 2015-04-15 13:44:27.250 105 12303.12 66.85 54559.43 88888.00 2015-04-15 13:44:27.375 105 12303.12 66.97 54559.38 88888.00 2015-04-15 13:44:27.500 105 12303.12 67.05 54559.35 88888.00 2015-04-15 13:44:27.625 105 12303.12 67.12 54559.32 88888.00 2015-04-15 13:44:27.750 105 12303.17 67.20 54559.32 88888.00 2015-04-15 13:44:27.875 105 12303.20 67.25 54559.32 88888.00 2015-04-15 13:44:28.000 105 12303.23 67.30 54559.32 88888.00 2015-04-15 13:44:28.125 105 12303.25 67.35 54559.32 88888.00 2015-04-15 13:44:28.250 105 12303.23 67.35 54559.32 88888.00 2015-04-15 13:44:28.375 105 12303.20 67.35 54559.32 88888.00 2015-04-15 13:44:28.500 105 12303.20 67.33 54559.32 88888.00 2015-04-15 13:44:28.625 105 12303.23 67.28 54559.30 88888.00 2015-04-15 13:44:28.750 105 12303.23 67.22 54559.30 88888.00 2015-04-15 13:44:28.875 105 12303.20 67.17 54559.35 88888.00 2015-04-15 13:44:29.000 105 12303.17 67.05 54559.32 88888.00 2015-04-15 13:44:29.125 105 12303.20 66.92 54559.35 88888.00 2015-04-15 13:44:29.250 105 12303.27 66.78 54559.43 88888.00 2015-04-15 13:44:29.375 105 12303.23 66.75 54559.40 88888.00 2015-04-15 13:44:29.500 105 12303.12 66.72 54559.40 88888.00 2015-04-15 13:44:29.625 105 12303.10 66.67 54559.47 88888.00 2015-04-15 13:44:29.750 105 12303.08 66.62 54559.53 88888.00 2015-04-15 13:44:29.875 105 12303.00 66.58 54559.47 88888.00 2015-04-15 13:44:30.000 105 12302.90 66.53 54559.53 88888.00 2015-04-15 13:44:30.125 105 12302.75 66.55 54559.60 88888.00 2015-04-15 13:44:30.250 105 12302.58 66.55 54559.62 88888.00 2015-04-15 13:44:30.375 105 12302.48 66.60 54559.60 88888.00 2015-04-15 13:44:30.500 105 12302.45 66.65 54559.57 88888.00 2015-04-15 13:44:30.625 105 12302.48 66.67 54559.57 88888.00 2015-04-15 13:44:30.750 105 12302.50 66.70 54559.65 88888.00 2015-04-15 13:44:30.875 105 12302.50 66.78 54559.65 88888.00 2015-04-15 13:44:31.000 105 12302.52 66.85 54559.62 88888.00 2015-04-15 13:44:31.125 105 12302.58 66.85 54559.65 88888.00 2015-04-15 13:44:31.250 105 12302.65 66.85 54559.60 88888.00 2015-04-15 13:44:31.375 105 12302.73 66.90 54559.62 88888.00 2015-04-15 13:44:31.500 105 12302.83 66.97 54559.62 88888.00 2015-04-15 13:44:31.625 105 12302.98 67.00 54559.60 88888.00 2015-04-15 13:44:31.750 105 12303.10 67.05 54559.57 88888.00 2015-04-15 13:44:31.875 105 12303.17 67.12 54559.57 88888.00 2015-04-15 13:44:32.000 105 12303.23 67.17 54559.57 88888.00 2015-04-15 13:44:32.125 105 12303.30 67.25 54559.62 88888.00 2015-04-15 13:44:32.250 105 12303.48 67.30 54559.62 88888.00 2015-04-15 13:44:32.375 105 12303.65 67.33 54559.60 88888.00 2015-04-15 13:44:32.500 105 12303.75 67.35 54559.57 88888.00 2015-04-15 13:44:32.625 105 12303.90 67.35 54559.60 88888.00 2015-04-15 13:44:32.750 105 12304.00 67.42 54559.62 88888.00 2015-04-15 13:44:32.875 105 12304.12 67.50 54559.65 88888.00 2015-04-15 13:44:33.000 105 12304.23 67.55 54559.68 88888.00 2015-04-15 13:44:33.125 105 12304.30 67.62 54559.68 88888.00 2015-04-15 13:44:33.250 105 12304.48 67.67 54559.70 88888.00 2015-04-15 13:44:33.375 105 12304.60 67.75 54559.70 88888.00 2015-04-15 13:44:33.500 105 12304.67 67.90 54559.75 88888.00 2015-04-15 13:44:33.625 105 12304.73 68.03 54559.80 88888.00 2015-04-15 13:44:33.750 105 12304.80 68.15 54559.80 88888.00 2015-04-15 13:44:33.875 105 12304.77 68.33 54559.82 88888.00 2015-04-15 13:44:34.000 105 12304.83 68.50 54559.82 88888.00 2015-04-15 13:44:34.125 105 12304.90 68.72 54559.82 88888.00 2015-04-15 13:44:34.250 105 12304.88 69.03 54559.80 88888.00 2015-04-15 13:44:34.375 105 12304.90 69.30 54559.85 88888.00 2015-04-15 13:44:34.500 105 12305.00 69.60 54559.85 88888.00 2015-04-15 13:44:34.625 105 12305.05 69.88 54559.88 88888.00 2015-04-15 13:44:34.750 105 12305.15 70.25 54559.85 88888.00 2015-04-15 13:44:34.875 105 12305.25 70.58 54559.82 88888.00 2015-04-15 13:44:35.000 105 12305.25 70.90 54559.80 88888.00 2015-04-15 13:44:35.125 105 12305.30 71.20 54559.78 88888.00 2015-04-15 13:44:35.250 105 12305.38 71.55 54559.80 88888.00 2015-04-15 13:44:35.375 105 12305.42 71.85 54559.78 88888.00 2015-04-15 13:44:35.500 105 12305.50 72.15 54559.80 88888.00 2015-04-15 13:44:35.625 105 12305.55 72.40 54559.80 88888.00 2015-04-15 13:44:35.750 105 12305.55 72.62 54559.80 88888.00 2015-04-15 13:44:35.875 105 12305.52 72.83 54559.80 88888.00 2015-04-15 13:44:36.000 105 12305.52 73.03 54559.78 88888.00 2015-04-15 13:44:36.125 105 12305.48 73.28 54559.78 88888.00 2015-04-15 13:44:36.250 105 12305.50 73.55 54559.75 88888.00 2015-04-15 13:44:36.375 105 12305.60 73.72 54559.75 88888.00 2015-04-15 13:44:36.500 105 12305.67 73.90 54559.72 88888.00 2015-04-15 13:44:36.625 105 12305.75 74.05 54559.72 88888.00 2015-04-15 13:44:36.750 105 12305.88 74.17 54559.72 88888.00 2015-04-15 13:44:36.875 105 12305.92 74.33 54559.72 88888.00 2015-04-15 13:44:37.000 105 12306.00 74.50 54559.70 88888.00 2015-04-15 13:44:37.125 105 12306.10 74.62 54559.70 88888.00 2015-04-15 13:44:37.250 105 12306.15 74.75 54559.70 88888.00 2015-04-15 13:44:37.375 105 12306.30 74.95 54559.68 88888.00 2015-04-15 13:44:37.500 105 12306.35 75.15 54559.70 88888.00 2015-04-15 13:44:37.625 105 12306.45 75.33 54559.65 88888.00 2015-04-15 13:44:37.750 105 12306.45 75.47 54559.62 88888.00 2015-04-15 13:44:37.875 105 12306.42 75.62 54559.62 88888.00 2015-04-15 13:44:38.000 105 12306.48 75.83 54559.62 88888.00 2015-04-15 13:44:38.125 105 12306.52 75.97 54559.62 88888.00 2015-04-15 13:44:38.250 105 12306.55 76.15 54559.60 88888.00 2015-04-15 13:44:38.375 105 12306.52 76.28 54559.60 88888.00 2015-04-15 13:44:38.500 105 12306.58 76.42 54559.62 88888.00 2015-04-15 13:44:38.625 105 12306.60 76.55 54559.57 88888.00 2015-04-15 13:44:38.750 105 12306.60 76.70 54559.57 88888.00 2015-04-15 13:44:38.875 105 12306.58 76.83 54559.57 88888.00 2015-04-15 13:44:39.000 105 12306.52 76.90 54559.55 88888.00 2015-04-15 13:44:39.125 105 12306.52 76.97 54559.55 88888.00 2015-04-15 13:44:39.250 105 12306.45 77.03 54559.55 88888.00 2015-04-15 13:44:39.375 105 12306.52 77.08 54559.55 88888.00 2015-04-15 13:44:39.500 105 12306.60 77.15 54559.57 88888.00 2015-04-15 13:44:39.625 105 12306.62 77.25 54559.57 88888.00 2015-04-15 13:44:39.750 105 12306.65 77.30 54559.55 88888.00 2015-04-15 13:44:39.875 105 12306.62 77.35 54559.50 88888.00 2015-04-15 13:44:40.000 105 12306.60 77.38 54559.50 88888.00 2015-04-15 13:44:40.125 105 12306.62 77.45 54559.53 88888.00 2015-04-15 13:44:40.250 105 12306.52 77.50 54559.53 88888.00 2015-04-15 13:44:40.375 105 12306.50 77.58 54559.53 88888.00 2015-04-15 13:44:40.500 105 12306.45 77.60 54559.53 88888.00 2015-04-15 13:44:40.625 105 12306.45 77.67 54559.50 88888.00 2015-04-15 13:44:40.750 105 12306.42 77.80 54559.50 88888.00 2015-04-15 13:44:40.875 105 12306.42 77.88 54559.50 88888.00 2015-04-15 13:44:41.000 105 12306.40 77.95 54559.50 88888.00 2015-04-15 13:44:41.125 105 12306.38 78.00 54559.53 88888.00 2015-04-15 13:44:41.250 105 12306.38 78.05 54559.53 88888.00 2015-04-15 13:44:41.375 105 12306.42 78.17 54559.50 88888.00 2015-04-15 13:44:41.500 105 12306.48 78.30 54559.50 88888.00 2015-04-15 13:44:41.625 105 12306.55 78.35 54559.45 88888.00 2015-04-15 13:44:41.750 105 12306.62 78.40 54559.50 88888.00 2015-04-15 13:44:41.875 105 12306.62 78.47 54559.45 88888.00 2015-04-15 13:44:42.000 105 12306.67 78.58 54559.47 88888.00 2015-04-15 13:44:42.125 105 12306.73 78.67 54559.40 88888.00 2015-04-15 13:44:42.250 105 12306.65 78.83 54559.38 88888.00 2015-04-15 13:44:42.375 105 12306.75 78.97 54559.38 88888.00 2015-04-15 13:44:42.500 105 12306.83 79.15 54559.38 88888.00 2015-04-15 13:44:42.625 105 12306.80 79.33 54559.40 88888.00 2015-04-15 13:44:42.750 105 12306.80 79.50 54559.40 88888.00 2015-04-15 13:44:42.875 105 12306.80 79.67 54559.38 88888.00 2015-04-15 13:44:43.000 105 12306.85 79.83 54559.35 88888.00 2015-04-15 13:44:43.125 105 12306.88 80.00 54559.38 88888.00 2015-04-15 13:44:43.250 105 12306.85 80.17 54559.38 88888.00 2015-04-15 13:44:43.375 105 12306.83 80.38 54559.35 88888.00 2015-04-15 13:44:43.500 105 12306.80 80.58 54559.32 88888.00 2015-04-15 13:44:43.625 105 12306.77 80.72 54559.32 88888.00 2015-04-15 13:44:43.750 105 12306.80 80.90 54559.28 88888.00 2015-04-15 13:44:43.875 105 12306.80 81.12 54559.28 88888.00 2015-04-15 13:44:44.000 105 12306.80 81.25 54559.25 88888.00 2015-04-15 13:44:44.125 105 12306.77 81.42 54559.25 88888.00 2015-04-15 13:44:44.250 105 12306.67 81.60 54559.25 88888.00 2015-04-15 13:44:44.375 105 12306.62 81.75 54559.25 88888.00 2015-04-15 13:44:44.500 105 12306.62 81.90 54559.25 88888.00 2015-04-15 13:44:44.625 105 12306.65 82.05 54559.25 88888.00 2015-04-15 13:44:44.750 105 12306.62 82.22 54559.22 88888.00 2015-04-15 13:44:44.875 105 12306.50 82.35 54559.22 88888.00 2015-04-15 13:44:45.000 105 12306.40 82.40 54559.20 88888.00 2015-04-15 13:44:45.125 105 12306.35 82.40 54559.18 88888.00 2015-04-15 13:44:45.250 105 12306.25 82.45 54559.22 88888.00 2015-04-15 13:44:45.375 105 12306.20 82.47 54559.20 88888.00 2015-04-15 13:44:45.500 105 12306.15 82.50 54559.20 88888.00 2015-04-15 13:44:45.625 105 12306.02 82.45 54559.20 88888.00 2015-04-15 13:44:45.750 105 12305.95 82.38 54559.20 88888.00 2015-04-15 13:44:45.875 105 12306.02 82.35 54559.22 88888.00 2015-04-15 13:44:46.000 105 12306.05 82.28 54559.25 88888.00 2015-04-15 13:44:46.125 105 12306.05 82.12 54559.25 88888.00 2015-04-15 13:44:46.250 105 12306.00 81.97 54559.28 88888.00 2015-04-15 13:44:46.375 105 12305.98 81.85 54559.30 88888.00 2015-04-15 13:44:46.500 105 12305.92 81.75 54559.30 88888.00 2015-04-15 13:44:46.625 105 12305.85 81.65 54559.30 88888.00 2015-04-15 13:44:46.750 105 12305.85 81.53 54559.38 88888.00 2015-04-15 13:44:46.875 105 12305.85 81.40 54559.38 88888.00 2015-04-15 13:44:47.000 105 12305.80 81.30 54559.40 88888.00 2015-04-15 13:44:47.125 105 12305.77 81.22 54559.40 88888.00 2015-04-15 13:44:47.250 105 12305.73 81.08 54559.47 88888.00 2015-04-15 13:44:47.375 105 12305.70 81.00 54559.50 88888.00 2015-04-15 13:44:47.500 105 12305.65 80.88 54559.53 88888.00 2015-04-15 13:44:47.625 105 12305.50 80.72 54559.53 88888.00 2015-04-15 13:44:47.750 105 12305.40 80.55 54559.57 88888.00 2015-04-15 13:44:47.875 105 12305.35 80.35 54559.62 88888.00 2015-04-15 13:44:48.000 105 12305.38 80.20 54559.68 88888.00 2015-04-15 13:44:48.125 105 12305.30 80.03 54559.72 88888.00 2015-04-15 13:44:48.250 105 12305.20 79.85 54559.78 88888.00 2015-04-15 13:44:48.375 105 12305.08 79.72 54559.82 88888.00 2015-04-15 13:44:48.500 105 12304.98 79.55 54559.88 88888.00 2015-04-15 13:44:48.625 105 12305.00 79.35 54559.93 88888.00 2015-04-15 13:44:48.750 105 12304.95 79.17 54559.97 88888.00 2015-04-15 13:44:48.875 105 12304.83 79.03 54560.03 88888.00 2015-04-15 13:44:49.000 105 12304.77 78.80 54560.05 88888.00 2015-04-15 13:44:49.125 105 12304.80 78.58 54560.10 88888.00 2015-04-15 13:44:49.250 105 12304.65 78.38 54560.20 88888.00 2015-04-15 13:44:49.375 105 12304.62 78.20 54560.22 88888.00 2015-04-15 13:44:49.500 105 12304.60 78.00 54560.30 88888.00 2015-04-15 13:44:49.625 105 12304.52 77.72 54560.40 88888.00 2015-04-15 13:44:49.750 105 12304.48 77.53 54560.45 88888.00 2015-04-15 13:44:49.875 105 12304.38 77.25 54560.50 88888.00 2015-04-15 13:44:50.000 105 12304.33 77.03 54560.55 88888.00 2015-04-15 13:44:50.125 105 12304.30 76.78 54560.60 88888.00 2015-04-15 13:44:50.250 105 12304.25 76.42 54560.70 88888.00 2015-04-15 13:44:50.375 105 12304.27 76.17 54560.75 88888.00 2015-04-15 13:44:50.500 105 12304.27 75.92 54560.80 88888.00 2015-04-15 13:44:50.625 105 12304.30 75.70 54560.88 88888.00 2015-04-15 13:44:50.750 105 12304.35 75.45 54560.95 88888.00 2015-04-15 13:44:50.875 105 12304.38 75.25 54561.03 88888.00 2015-04-15 13:44:51.000 105 12304.52 75.10 54561.10 88888.00 2015-04-15 13:44:51.125 105 12304.60 74.97 54561.20 88888.00 2015-04-15 13:44:51.250 105 12304.52 74.78 54561.22 88888.00 2015-04-15 13:44:51.375 105 12304.62 74.70 54561.30 88888.00 2015-04-15 13:44:51.500 105 12304.73 74.62 54561.38 88888.00 2015-04-15 13:44:51.625 105 12304.80 74.50 54561.45 88888.00 2015-04-15 13:44:51.750 105 12304.83 74.42 54561.53 88888.00 2015-04-15 13:44:51.875 105 12304.90 74.33 54561.57 88888.00 2015-04-15 13:44:52.000 105 12304.95 74.20 54561.62 88888.00 2015-04-15 13:44:52.125 105 12305.05 74.03 54561.68 88888.00 2015-04-15 13:44:52.250 105 12305.25 73.88 54561.72 88888.00 2015-04-15 13:44:52.375 105 12305.40 73.78 54561.72 88888.00 2015-04-15 13:44:52.500 105 12305.38 73.67 54561.80 88888.00 2015-04-15 13:44:52.625 105 12305.42 73.62 54561.85 88888.00 2015-04-15 13:44:52.750 105 12305.55 73.60 54561.90 88888.00 2015-04-15 13:44:52.875 105 12305.67 73.50 54561.90 88888.00 2015-04-15 13:44:53.000 105 12305.80 73.42 54561.95 88888.00 2015-04-15 13:44:53.125 105 12305.88 73.40 54561.97 88888.00 2015-04-15 13:44:53.250 105 12305.90 73.35 54562.03 88888.00 2015-04-15 13:44:53.375 105 12305.98 73.25 54562.05 88888.00 2015-04-15 13:44:53.500 105 12306.10 73.20 54562.03 88888.00 2015-04-15 13:44:53.625 105 12306.25 73.15 54562.07 88888.00 2015-04-15 13:44:53.750 105 12306.33 73.05 54562.12 88888.00 2015-04-15 13:44:53.875 105 12306.38 72.90 54562.12 88888.00 2015-04-15 13:44:54.000 105 12306.50 72.80 54562.10 88888.00 2015-04-15 13:44:54.125 105 12306.73 72.75 54562.10 88888.00 2015-04-15 13:44:54.250 105 12306.95 72.62 54562.07 88888.00 2015-04-15 13:44:54.375 105 12307.15 72.58 54562.07 88888.00 2015-04-15 13:44:54.500 105 12307.35 72.50 54562.07 88888.00 2015-04-15 13:44:54.625 105 12307.52 72.42 54562.10 88888.00 2015-04-15 13:44:54.750 105 12307.70 72.33 54562.07 88888.00 2015-04-15 13:44:54.875 105 12307.95 72.20 54562.03 88888.00 2015-04-15 13:44:55.000 105 12308.25 72.12 54562.03 88888.00 2015-04-15 13:44:55.125 105 12308.50 72.05 54562.05 88888.00 2015-04-15 13:44:55.250 105 12308.67 71.90 54562.03 88888.00 2015-04-15 13:44:55.375 105 12308.92 71.80 54562.03 88888.00 2015-04-15 13:44:55.500 105 12309.10 71.70 54562.03 88888.00 2015-04-15 13:44:55.625 105 12309.23 71.55 54562.05 88888.00 2015-04-15 13:44:55.750 105 12309.40 71.42 54562.03 88888.00 2015-04-15 13:44:55.875 105 12309.60 71.30 54561.97 88888.00 2015-04-15 13:44:56.000 105 12309.77 71.17 54561.95 88888.00 2015-04-15 13:44:56.125 105 12309.95 71.12 54561.97 88888.00 2015-04-15 13:44:56.250 105 12310.10 70.97 54561.97 88888.00 2015-04-15 13:44:56.375 105 12310.27 70.85 54561.95 88888.00 2015-04-15 13:44:56.500 105 12310.35 70.75 54561.95 88888.00 2015-04-15 13:44:56.625 105 12310.40 70.67 54561.95 88888.00 2015-04-15 13:44:56.750 105 12310.48 70.60 54561.93 88888.00 2015-04-15 13:44:56.875 105 12310.58 70.53 54561.90 88888.00 2015-04-15 13:44:57.000 105 12310.67 70.50 54561.90 88888.00 2015-04-15 13:44:57.125 105 12310.80 70.47 54561.90 88888.00 2015-04-15 13:44:57.250 105 12310.77 70.45 54561.90 88888.00 2015-04-15 13:44:57.375 105 12310.77 70.42 54561.88 88888.00 2015-04-15 13:44:57.500 105 12310.85 70.42 54561.88 88888.00 2015-04-15 13:44:57.625 105 12310.95 70.42 54561.88 88888.00 2015-04-15 13:44:57.750 105 12311.00 70.45 54561.85 88888.00 2015-04-15 13:44:57.875 105 12311.08 70.47 54561.82 88888.00 2015-04-15 13:44:58.000 105 12311.10 70.50 54561.82 88888.00 2015-04-15 13:44:58.125 105 12311.12 70.53 54561.82 88888.00 2015-04-15 13:44:58.250 105 12311.12 70.55 54561.85 88888.00 2015-04-15 13:44:58.375 105 12311.12 70.55 54561.80 88888.00 2015-04-15 13:44:58.500 105 12311.15 70.60 54561.82 88888.00 2015-04-15 13:44:58.625 105 12311.23 70.67 54561.80 88888.00 2015-04-15 13:44:58.750 105 12311.27 70.75 54561.78 88888.00 2015-04-15 13:44:58.875 105 12311.23 70.75 54561.75 88888.00 2015-04-15 13:44:59.000 105 12311.20 70.80 54561.72 88888.00 2015-04-15 13:44:59.125 105 12311.23 70.88 54561.75 88888.00 2015-04-15 13:44:59.250 105 12311.27 70.95 54561.75 88888.00 2015-04-15 13:44:59.375 105 12311.33 71.05 54561.72 88888.00 2015-04-15 13:44:59.500 105 12311.33 71.10 54561.72 88888.00 2015-04-15 13:44:59.625 105 12311.33 71.12 54561.70 88888.00 2015-04-15 13:44:59.750 105 12311.25 71.20 54561.68 88888.00 2015-04-15 13:44:59.875 105 12311.27 71.22 54561.68 88888.00 2015-04-15 13:45:00.000 105 12311.38 71.28 54561.68 88888.00 2015-04-15 13:45:00.125 105 12311.40 71.33 54561.68 88888.00 2015-04-15 13:45:00.250 105 12311.38 71.40 54561.65 88888.00 2015-04-15 13:45:00.375 105 12311.35 71.42 54561.65 88888.00 2015-04-15 13:45:00.500 105 12311.38 71.47 54561.65 88888.00 2015-04-15 13:45:00.625 105 12311.38 71.53 54561.62 88888.00 2015-04-15 13:45:00.750 105 12311.35 71.65 54561.62 88888.00 2015-04-15 13:45:00.875 105 12311.38 71.72 54561.65 88888.00 2015-04-15 13:45:01.000 105 12311.33 71.75 54561.62 88888.00 2015-04-15 13:45:01.125 105 12311.27 71.78 54561.62 88888.00 2015-04-15 13:45:01.250 105 12311.27 71.75 54561.62 88888.00 2015-04-15 13:45:01.375 105 12311.25 71.70 54561.62 88888.00 2015-04-15 13:45:01.500 105 12311.17 71.62 54561.60 88888.00 2015-04-15 13:45:01.625 105 12311.10 71.47 54561.60 88888.00 2015-04-15 13:45:01.750 105 12311.02 71.35 54561.62 88888.00 2015-04-15 13:45:01.875 105 12310.88 71.22 54561.68 88888.00 2015-04-15 13:45:02.000 105 12310.80 71.03 54561.65 88888.00 2015-04-15 13:45:02.125 105 12310.77 70.80 54561.70 88888.00 2015-04-15 13:45:02.250 105 12310.65 70.50 54561.78 88888.00 2015-04-15 13:45:02.375 105 12310.55 70.33 54561.82 88888.00 2015-04-15 13:45:02.500 105 12310.40 70.05 54561.82 88888.00 2015-04-15 13:45:02.625 105 12310.27 69.75 54561.88 88888.00 2015-04-15 13:45:02.750 105 12310.20 69.53 54561.93 88888.00 2015-04-15 13:45:02.875 105 12310.05 69.25 54561.97 88888.00 2015-04-15 13:45:03.000 105 12309.92 69.08 54562.03 88888.00 2015-04-15 13:45:03.125 105 12309.75 68.95 54562.07 88888.00 2015-04-15 13:45:03.250 105 12309.55 68.83 54562.15 88888.00 2015-04-15 13:45:03.375 105 12309.50 68.75 54562.20 88888.00 2015-04-15 13:45:03.500 105 12309.45 68.65 54562.25 88888.00 2015-04-15 13:45:03.625 105 12309.35 68.62 54562.32 88888.00 2015-04-15 13:45:03.750 105 12309.23 68.55 54562.38 88888.00 2015-04-15 13:45:03.875 105 12309.05 68.53 54562.38 88888.00 2015-04-15 13:45:04.000 105 12308.98 68.47 54562.45 88888.00 2015-04-15 13:45:04.125 105 12308.88 68.45 54562.45 88888.00 2015-04-15 13:45:04.250 105 12308.77 68.38 54562.50 88888.00 2015-04-15 13:45:04.375 105 12308.67 68.35 54562.55 88888.00 2015-04-15 13:45:04.500 105 12308.62 68.33 54562.60 88888.00 2015-04-15 13:45:04.625 105 12308.65 68.33 54562.68 88888.00 2015-04-15 13:45:04.750 105 12308.60 68.33 54562.75 88888.00 2015-04-15 13:45:04.875 105 12308.50 68.28 54562.78 88888.00 2015-04-15 13:45:05.000 105 12308.45 68.22 54562.80 88888.00 2015-04-15 13:45:05.125 105 12308.48 68.28 54562.88 88888.00 2015-04-15 13:45:05.250 105 12308.42 68.25 54562.93 88888.00 2015-04-15 13:45:05.375 105 12308.35 68.25 54562.90 88888.00 2015-04-15 13:45:05.500 105 12308.25 68.22 54562.93 88888.00 2015-04-15 13:45:05.625 105 12308.25 68.25 54563.00 88888.00 2015-04-15 13:45:05.750 105 12308.17 68.28 54563.07 88888.00 2015-04-15 13:45:05.875 105 12308.12 68.33 54563.07 88888.00 2015-04-15 13:45:06.000 105 12308.05 68.33 54563.10 88888.00 2015-04-15 13:45:06.125 105 12308.05 68.35 54563.15 88888.00 2015-04-15 13:45:06.250 105 12308.00 68.42 54563.20 88888.00 2015-04-15 13:45:06.375 105 12307.88 68.47 54563.18 88888.00 2015-04-15 13:45:06.500 105 12307.73 68.60 54563.22 88888.00 2015-04-15 13:45:06.625 105 12307.58 68.67 54563.25 88888.00 2015-04-15 13:45:06.750 105 12307.48 68.75 54563.28 88888.00 2015-04-15 13:45:06.875 105 12307.35 68.80 54563.30 88888.00 2015-04-15 13:45:07.000 105 12307.27 68.88 54563.32 88888.00 2015-04-15 13:45:07.125 105 12307.23 68.97 54563.38 88888.00 2015-04-15 13:45:07.250 105 12307.02 69.08 54563.40 88888.00 2015-04-15 13:45:07.375 105 12306.88 69.15 54563.40 88888.00 2015-04-15 13:45:07.500 105 12306.67 69.22 54563.43 88888.00 2015-04-15 13:45:07.625 105 12306.52 69.25 54563.47 88888.00 2015-04-15 13:45:07.750 105 12306.45 69.30 54563.53 88888.00 2015-04-15 13:45:07.875 105 12306.38 69.28 54563.55 88888.00 2015-04-15 13:45:08.000 105 12306.30 69.22 54563.55 88888.00 2015-04-15 13:45:08.125 105 12306.17 69.25 54563.57 88888.00 2015-04-15 13:45:08.250 105 12306.12 69.20 54563.62 88888.00 2015-04-15 13:45:08.375 105 12306.08 69.15 54563.62 88888.00 2015-04-15 13:45:08.500 105 12305.98 69.10 54563.68 88888.00 2015-04-15 13:45:08.625 105 12305.92 69.05 54563.70 88888.00 2015-04-15 13:45:08.750 105 12305.95 69.00 54563.72 88888.00 2015-04-15 13:45:08.875 105 12305.88 68.97 54563.75 88888.00 2015-04-15 13:45:09.000 105 12305.75 68.85 54563.75 88888.00 2015-04-15 13:45:09.125 105 12305.70 68.75 54563.82 88888.00 2015-04-15 13:45:09.250 105 12305.67 68.65 54563.88 88888.00 2015-04-15 13:45:09.375 105 12305.65 68.55 54563.90 88888.00 2015-04-15 13:45:09.500 105 12305.55 68.40 54563.93 88888.00 2015-04-15 13:45:09.625 105 12305.52 68.22 54563.95 88888.00 2015-04-15 13:45:09.750 105 12305.58 68.12 54563.97 88888.00 2015-04-15 13:45:09.875 105 12305.45 68.00 54564.03 88888.00 2015-04-15 13:45:10.000 105 12305.27 67.83 54564.05 88888.00 2015-04-15 13:45:10.125 105 12305.20 67.67 54564.10 88888.00 2015-04-15 13:45:10.250 105 12305.17 67.53 54564.15 88888.00 2015-04-15 13:45:10.375 105 12305.25 67.42 54564.20 88888.00 2015-04-15 13:45:10.500 105 12305.20 67.28 54564.22 88888.00 2015-04-15 13:45:10.625 105 12305.23 67.15 54564.25 88888.00 2015-04-15 13:45:10.750 105 12305.27 67.05 54564.28 88888.00 2015-04-15 13:45:10.875 105 12305.27 67.00 54564.28 88888.00 2015-04-15 13:45:11.000 105 12305.27 66.95 54564.30 88888.00 2015-04-15 13:45:11.125 105 12305.30 66.90 54564.35 88888.00 2015-04-15 13:45:11.250 105 12305.38 66.92 54564.40 88888.00 2015-04-15 13:45:11.375 105 12305.38 66.97 54564.43 88888.00 2015-04-15 13:45:11.500 105 12305.35 67.05 54564.45 88888.00 2015-04-15 13:45:11.625 105 12305.35 67.17 54564.43 88888.00 2015-04-15 13:45:11.750 105 12305.25 67.28 54564.45 88888.00 2015-04-15 13:45:11.875 105 12305.20 67.38 54564.45 88888.00 2015-04-15 13:45:12.000 105 12305.25 67.47 54564.50 88888.00 2015-04-15 13:45:12.125 105 12305.17 67.62 54564.50 88888.00 2015-04-15 13:45:12.250 105 12305.10 67.75 54564.55 88888.00 2015-04-15 13:45:12.375 105 12305.00 67.83 54564.55 88888.00 2015-04-15 13:45:12.500 105 12304.95 67.92 54564.57 88888.00 2015-04-15 13:45:12.625 105 12304.92 68.05 54564.57 88888.00 2015-04-15 13:45:12.750 105 12304.90 68.22 54564.60 88888.00 2015-04-15 13:45:12.875 105 12304.88 68.38 54564.60 88888.00 2015-04-15 13:45:13.000 105 12304.85 68.53 54564.62 88888.00 2015-04-15 13:45:13.125 105 12304.83 68.65 54564.60 88888.00 2015-04-15 13:45:13.250 105 12304.77 68.70 54564.65 88888.00 2015-04-15 13:45:13.375 105 12304.80 68.78 54564.65 88888.00 2015-04-15 13:45:13.500 105 12304.70 68.83 54564.68 88888.00 2015-04-15 13:45:13.625 105 12304.67 68.85 54564.68 88888.00 2015-04-15 13:45:13.750 105 12304.73 68.92 54564.65 88888.00 2015-04-15 13:45:13.875 105 12304.75 68.95 54564.68 88888.00 2015-04-15 13:45:14.000 105 12304.77 68.97 54564.65 88888.00 2015-04-15 13:45:14.125 105 12304.75 68.97 54564.70 88888.00 2015-04-15 13:45:14.250 105 12304.75 68.92 54564.70 88888.00 2015-04-15 13:45:14.375 105 12304.77 68.95 54564.70 88888.00 2015-04-15 13:45:14.500 105 12304.77 68.95 54564.75 88888.00 2015-04-15 13:45:14.625 105 12304.83 68.90 54564.75 88888.00 2015-04-15 13:45:14.750 105 12304.83 68.83 54564.75 88888.00 2015-04-15 13:45:14.875 105 12304.90 68.75 54564.78 88888.00 2015-04-15 13:45:15.000 105 12305.00 68.70 54564.78 88888.00 2015-04-15 13:45:15.125 105 12305.12 68.62 54564.78 88888.00 2015-04-15 13:45:15.250 105 12305.12 68.58 54564.80 88888.00 2015-04-15 13:45:15.375 105 12305.15 68.50 54564.82 88888.00 2015-04-15 13:45:15.500 105 12305.27 68.40 54564.82 88888.00 2015-04-15 13:45:15.625 105 12305.45 68.25 54564.82 88888.00 2015-04-15 13:45:15.750 105 12305.58 68.17 54564.85 88888.00 2015-04-15 13:45:15.875 105 12305.62 68.08 54564.88 88888.00 2015-04-15 13:45:16.000 105 12305.67 67.97 54564.85 88888.00 2015-04-15 13:45:16.125 105 12305.75 67.92 54564.85 88888.00 2015-04-15 13:45:16.250 105 12305.88 67.88 54564.90 88888.00 2015-04-15 13:45:16.375 105 12306.00 67.83 54564.90 88888.00 2015-04-15 13:45:16.500 105 12306.08 67.70 54564.93 88888.00 2015-04-15 13:45:16.625 105 12306.10 67.65 54564.95 88888.00 2015-04-15 13:45:16.750 105 12306.23 67.65 54564.95 88888.00 2015-04-15 13:45:16.875 105 12306.27 67.58 54564.95 88888.00 2015-04-15 13:45:17.000 105 12306.33 67.50 54564.97 88888.00 2015-04-15 13:45:17.125 105 12306.33 67.45 54565.03 88888.00 2015-04-15 13:45:17.250 105 12306.23 67.38 54565.03 88888.00 2015-04-15 13:45:17.375 105 12306.30 67.30 54565.07 88888.00 2015-04-15 13:45:17.500 105 12306.33 67.25 54565.07 88888.00 2015-04-15 13:45:17.625 105 12306.38 67.12 54565.07 88888.00 2015-04-15 13:45:17.750 105 12306.48 66.97 54565.07 88888.00 2015-04-15 13:45:17.875 105 12306.52 66.88 54565.10 88888.00 2015-04-15 13:45:18.000 105 12306.58 66.72 54565.10 88888.00 2015-04-15 13:45:18.125 105 12306.65 66.58 54565.18 88888.00 2015-04-15 13:45:18.250 105 12306.70 66.40 54565.22 88888.00 2015-04-15 13:45:18.375 105 12306.77 66.30 54565.25 88888.00 2015-04-15 13:45:18.500 105 12306.85 66.10 54565.25 88888.00 2015-04-15 13:45:18.625 105 12306.90 65.97 54565.28 88888.00 2015-04-15 13:45:18.750 105 12306.95 65.90 54565.30 88888.00 2015-04-15 13:45:18.875 105 12306.90 65.83 54565.30 88888.00 2015-04-15 13:45:19.000 105 12307.00 65.70 54565.30 88888.00 2015-04-15 13:45:19.125 105 12307.17 65.60 54565.30 88888.00 2015-04-15 13:45:19.250 105 12307.23 65.45 54565.30 88888.00 2015-04-15 13:45:19.375 105 12307.20 65.38 54565.32 88888.00 2015-04-15 13:45:19.500 105 12307.23 65.28 54565.35 88888.00 2015-04-15 13:45:19.625 105 12307.35 65.17 54565.38 88888.00 2015-04-15 13:45:19.750 105 12307.42 65.08 54565.38 88888.00 2015-04-15 13:45:19.875 105 12307.48 64.97 54565.35 88888.00 2015-04-15 13:45:20.000 105 12307.58 64.90 54565.38 88888.00 2015-04-15 13:45:20.125 105 12307.65 64.85 54565.43 88888.00 2015-04-15 13:45:20.250 105 12307.67 64.80 54565.43 88888.00 2015-04-15 13:45:20.375 105 12307.73 64.78 54565.45 88888.00 2015-04-15 13:45:20.500 105 12307.80 64.78 54565.45 88888.00 2015-04-15 13:45:20.625 105 12307.83 64.80 54565.47 88888.00 2015-04-15 13:45:20.750 105 12307.88 64.80 54565.47 88888.00 2015-04-15 13:45:20.875 105 12307.92 64.78 54565.47 88888.00 2015-04-15 13:45:21.000 105 12307.95 64.78 54565.45 88888.00 2015-04-15 13:45:21.125 105 12308.00 64.80 54565.47 88888.00 2015-04-15 13:45:21.250 105 12308.00 64.78 54565.50 88888.00 2015-04-15 13:45:21.375 105 12308.02 64.80 54565.50 88888.00 2015-04-15 13:45:21.500 105 12308.00 64.80 54565.50 88888.00 2015-04-15 13:45:21.625 105 12308.02 64.83 54565.53 88888.00 2015-04-15 13:45:21.750 105 12308.05 64.85 54565.50 88888.00 2015-04-15 13:45:21.875 105 12308.10 64.85 54565.50 88888.00 2015-04-15 13:45:22.000 105 12308.15 64.85 54565.47 88888.00 2015-04-15 13:45:22.125 105 12308.17 64.90 54565.50 88888.00 2015-04-15 13:45:22.250 105 12308.23 64.88 54565.47 88888.00 2015-04-15 13:45:22.375 105 12308.30 64.85 54565.47 88888.00 2015-04-15 13:45:22.500 105 12308.42 64.85 54565.47 88888.00 2015-04-15 13:45:22.625 105 12308.50 64.85 54565.47 88888.00 2015-04-15 13:45:22.750 105 12308.48 64.88 54565.45 88888.00 2015-04-15 13:45:22.875 105 12308.48 64.92 54565.45 88888.00 2015-04-15 13:45:23.000 105 12308.50 64.95 54565.43 88888.00 2015-04-15 13:45:23.125 105 12308.58 64.97 54565.47 88888.00 2015-04-15 13:45:23.250 105 12308.67 65.05 54565.47 88888.00 2015-04-15 13:45:23.375 105 12308.65 65.10 54565.45 88888.00 2015-04-15 13:45:23.500 105 12308.52 65.17 54565.47 88888.00 2015-04-15 13:45:23.625 105 12308.42 65.20 54565.45 88888.00 2015-04-15 13:45:23.750 105 12308.42 65.22 54565.45 88888.00 2015-04-15 13:45:23.875 105 12308.45 65.28 54565.47 88888.00 2015-04-15 13:45:24.000 105 12308.38 65.25 54565.47 88888.00 2015-04-15 13:45:24.125 105 12308.30 65.17 54565.45 88888.00 2015-04-15 13:45:24.250 105 12308.20 65.08 54565.47 88888.00 2015-04-15 13:45:24.375 105 12308.17 65.08 54565.50 88888.00 2015-04-15 13:45:24.500 105 12308.10 65.10 54565.50 88888.00 2015-04-15 13:45:24.625 105 12308.02 65.12 54565.47 88888.00 2015-04-15 13:45:24.750 105 12308.00 65.20 54565.45 88888.00 2015-04-15 13:45:24.875 105 12307.98 65.30 54565.47 88888.00 2015-04-15 13:45:25.000 105 12307.92 65.38 54565.47 88888.00 2015-04-15 13:45:25.125 105 12307.80 65.45 54565.47 88888.00 2015-04-15 13:45:25.250 105 12307.65 65.50 54565.45 88888.00 2015-04-15 13:45:25.375 105 12307.65 65.60 54565.45 88888.00 2015-04-15 13:45:25.500 105 12307.70 65.72 54565.43 88888.00 2015-04-15 13:45:25.625 105 12307.60 65.80 54565.40 88888.00 2015-04-15 13:45:25.750 105 12307.50 65.92 54565.40 88888.00 2015-04-15 13:45:25.875 105 12307.42 66.00 54565.43 88888.00 2015-04-15 13:45:26.000 105 12307.35 66.03 54565.40 88888.00 2015-04-15 13:45:26.125 105 12307.30 66.12 54565.43 88888.00 2015-04-15 13:45:26.250 105 12307.27 66.17 54565.43 88888.00 2015-04-15 13:45:26.375 105 12307.27 66.25 54565.38 88888.00 2015-04-15 13:45:26.500 105 12307.30 66.28 54565.38 88888.00 2015-04-15 13:45:26.625 105 12307.33 66.30 54565.35 88888.00 2015-04-15 13:45:26.750 105 12307.35 66.35 54565.35 88888.00 2015-04-15 13:45:26.875 105 12307.27 66.33 54565.38 88888.00 2015-04-15 13:45:27.000 105 12307.33 66.35 54565.35 88888.00 2015-04-15 13:45:27.125 105 12307.38 66.35 54565.38 88888.00 2015-04-15 13:45:27.250 105 12307.42 66.38 54565.40 88888.00 2015-04-15 13:45:27.375 105 12307.45 66.40 54565.40 88888.00 2015-04-15 13:45:27.500 105 12307.45 66.40 54565.40 88888.00 2015-04-15 13:45:27.625 105 12307.45 66.40 54565.40 88888.00 2015-04-15 13:45:27.750 105 12307.48 66.38 54565.35 88888.00 2015-04-15 13:45:27.875 105 12307.45 66.38 54565.38 88888.00 2015-04-15 13:45:28.000 105 12307.40 66.38 54565.35 88888.00 2015-04-15 13:45:28.125 105 12307.42 66.35 54565.38 88888.00 2015-04-15 13:45:28.250 105 12307.42 66.38 54565.38 88888.00 2015-04-15 13:45:28.375 105 12307.48 66.40 54565.38 88888.00 2015-04-15 13:45:28.500 105 12307.45 66.42 54565.35 88888.00 2015-04-15 13:45:28.625 105 12307.48 66.42 54565.32 88888.00 2015-04-15 13:45:28.750 105 12307.50 66.42 54565.38 88888.00 2015-04-15 13:45:28.875 105 12307.50 66.42 54565.38 88888.00 2015-04-15 13:45:29.000 105 12307.45 66.38 54565.35 88888.00 2015-04-15 13:45:29.125 105 12307.40 66.38 54565.35 88888.00 2015-04-15 13:45:29.250 105 12307.42 66.30 54565.38 88888.00 2015-04-15 13:45:29.375 105 12307.48 66.22 54565.40 88888.00 2015-04-15 13:45:29.500 105 12307.40 66.12 54565.40 88888.00 2015-04-15 13:45:29.625 105 12307.35 65.97 54565.38 88888.00 2015-04-15 13:45:29.750 105 12307.38 65.88 54565.40 88888.00 2015-04-15 13:45:29.875 105 12307.35 65.72 54565.38 88888.00 2015-04-15 13:45:30.000 105 12307.30 65.58 54565.38 88888.00 2015-04-15 13:45:30.125 105 12307.23 65.45 54565.43 88888.00 2015-04-15 13:45:30.250 105 12307.27 65.28 54565.50 88888.00 2015-04-15 13:45:30.375 105 12307.27 65.17 54565.50 88888.00 2015-04-15 13:45:30.500 105 12307.30 65.03 54565.55 88888.00 2015-04-15 13:45:30.625 105 12307.33 64.92 54565.53 88888.00 2015-04-15 13:45:30.750 105 12307.33 64.88 54565.53 88888.00 2015-04-15 13:45:30.875 105 12307.42 64.83 54565.55 88888.00 2015-04-15 13:45:31.000 105 12307.48 64.78 54565.53 88888.00 2015-04-15 13:45:31.125 105 12307.42 64.65 54565.55 88888.00 2015-04-15 13:45:31.250 105 12307.45 64.58 54565.57 88888.00 2015-04-15 13:45:31.375 105 12307.55 64.50 54565.57 88888.00 2015-04-15 13:45:31.500 105 12307.60 64.40 54565.57 88888.00 2015-04-15 13:45:31.625 105 12307.62 64.33 54565.62 88888.00 2015-04-15 13:45:31.750 105 12307.70 64.25 54565.65 88888.00 2015-04-15 13:45:31.875 105 12307.73 64.17 54565.68 88888.00 2015-04-15 13:45:32.000 105 12307.77 64.15 54565.72 88888.00 2015-04-15 13:45:32.125 105 12307.88 64.12 54565.72 88888.00 2015-04-15 13:45:32.250 105 12307.83 64.10 54565.75 88888.00 2015-04-15 13:45:32.375 105 12307.85 64.15 54565.75 88888.00 2015-04-15 13:45:32.500 105 12307.95 64.12 54565.75 88888.00 2015-04-15 13:45:32.625 105 12308.00 64.15 54565.80 88888.00 2015-04-15 13:45:32.750 105 12308.00 64.17 54565.82 88888.00 2015-04-15 13:45:32.875 105 12308.05 64.20 54565.85 88888.00 2015-04-15 13:45:33.000 105 12308.05 64.17 54565.85 88888.00 2015-04-15 13:45:33.125 105 12308.02 64.15 54565.90 88888.00 2015-04-15 13:45:33.250 105 12307.98 64.10 54565.90 88888.00 2015-04-15 13:45:33.375 105 12307.95 64.08 54565.90 88888.00 2015-04-15 13:45:33.500 105 12307.92 64.05 54565.97 88888.00 2015-04-15 13:45:33.625 105 12307.90 64.03 54566.00 88888.00 2015-04-15 13:45:33.750 105 12307.88 64.00 54566.00 88888.00 2015-04-15 13:45:33.875 105 12307.85 64.03 54566.07 88888.00 2015-04-15 13:45:34.000 105 12307.85 64.00 54566.15 88888.00 2015-04-15 13:45:34.125 105 12307.73 63.98 54566.20 88888.00 2015-04-15 13:45:34.250 105 12307.62 63.98 54566.20 88888.00 2015-04-15 13:45:34.375 105 12307.58 63.98 54566.22 88888.00 2015-04-15 13:45:34.500 105 12307.50 63.98 54566.28 88888.00 2015-04-15 13:45:34.625 105 12307.40 64.00 54566.30 88888.00 2015-04-15 13:45:34.750 105 12307.33 64.00 54566.32 88888.00 2015-04-15 13:45:34.875 105 12307.25 63.98 54566.32 88888.00 2015-04-15 13:45:35.000 105 12307.27 63.95 54566.32 88888.00 2015-04-15 13:45:35.125 105 12307.25 64.00 54566.38 88888.00 2015-04-15 13:45:35.250 105 12307.23 64.08 54566.38 88888.00 2015-04-15 13:45:35.375 105 12307.20 64.17 54566.40 88888.00 2015-04-15 13:45:35.500 105 12307.12 64.30 54566.43 88888.00 2015-04-15 13:45:35.625 105 12307.02 64.45 54566.40 88888.00 2015-04-15 13:45:35.750 105 12307.08 64.62 54566.45 88888.00 2015-04-15 13:45:35.875 105 12307.00 64.72 54566.47 88888.00 2015-04-15 13:45:36.000 105 12306.88 64.85 54566.47 88888.00 2015-04-15 13:45:36.125 105 12306.90 64.97 54566.47 88888.00 2015-04-15 13:45:36.250 105 12306.90 65.15 54566.47 88888.00 2015-04-15 13:45:36.375 105 12306.92 65.30 54566.47 88888.00 2015-04-15 13:45:36.500 105 12306.98 65.42 54566.50 88888.00 2015-04-15 13:45:36.625 105 12307.10 65.55 54566.53 88888.00 2015-04-15 13:45:36.750 105 12307.15 65.65 54566.53 88888.00 2015-04-15 13:45:36.875 105 12307.17 65.80 54566.53 88888.00 2015-04-15 13:45:37.000 105 12307.25 65.90 54566.50 88888.00 2015-04-15 13:45:37.125 105 12307.40 65.92 54566.50 88888.00 2015-04-15 13:45:37.250 105 12307.58 65.95 54566.50 88888.00 2015-04-15 13:45:37.375 105 12307.77 65.97 54566.53 88888.00 2015-04-15 13:45:37.500 105 12307.85 66.00 54566.50 88888.00 2015-04-15 13:45:37.625 105 12307.95 66.10 54566.50 88888.00 2015-04-15 13:45:37.750 105 12308.05 66.17 54566.53 88888.00 2015-04-15 13:45:37.875 105 12308.10 66.22 54566.55 88888.00 2015-04-15 13:45:38.000 105 12308.08 66.30 54566.50 88888.00 2015-04-15 13:45:38.125 105 12308.15 66.38 54566.47 88888.00 2015-04-15 13:45:38.250 105 12308.23 66.47 54566.53 88888.00 2015-04-15 13:45:38.375 105 12308.33 66.65 54566.57 88888.00 2015-04-15 13:45:38.500 105 12308.30 66.80 54566.57 88888.00 2015-04-15 13:45:38.625 105 12308.30 66.95 54566.55 88888.00 2015-04-15 13:45:38.750 105 12308.30 67.10 54566.55 88888.00 2015-04-15 13:45:38.875 105 12308.25 67.20 54566.55 88888.00 2015-04-15 13:45:39.000 105 12308.30 67.30 54566.55 88888.00 2015-04-15 13:45:39.125 105 12308.33 67.42 54566.55 88888.00 2015-04-15 13:45:39.250 105 12308.35 67.60 54566.57 88888.00 2015-04-15 13:45:39.375 105 12308.38 67.75 54566.55 88888.00 2015-04-15 13:45:39.500 105 12308.42 67.92 54566.57 88888.00 2015-04-15 13:45:39.625 105 12308.45 68.05 54566.55 88888.00 2015-04-15 13:45:39.750 105 12308.42 68.20 54566.55 88888.00 2015-04-15 13:45:39.875 105 12308.33 68.38 54566.55 88888.00 2015-04-15 13:45:40.000 105 12308.30 68.55 54566.57 88888.00 2015-04-15 13:45:40.125 105 12308.30 68.67 54566.60 88888.00 2015-04-15 13:45:40.250 105 12308.23 68.75 54566.55 88888.00 2015-04-15 13:45:40.375 105 12308.27 68.83 54566.57 88888.00 2015-04-15 13:45:40.500 105 12308.33 68.97 54566.60 88888.00 2015-04-15 13:45:40.625 105 12308.33 69.10 54566.62 88888.00 2015-04-15 13:45:40.750 105 12308.40 69.22 54566.60 88888.00 2015-04-15 13:45:40.875 105 12308.40 69.33 54566.60 88888.00 2015-04-15 13:45:41.000 105 12308.42 69.40 54566.60 88888.00 2015-04-15 13:45:41.125 105 12308.33 69.50 54566.60 88888.00 2015-04-15 13:45:41.250 105 12308.25 69.60 54566.62 88888.00 2015-04-15 13:45:41.375 105 12308.30 69.65 54566.60 88888.00 2015-04-15 13:45:41.500 105 12308.35 69.75 54566.60 88888.00 2015-04-15 13:45:41.625 105 12308.27 69.83 54566.60 88888.00 2015-04-15 13:45:41.750 105 12308.33 70.00 54566.60 88888.00 2015-04-15 13:45:41.875 105 12308.40 70.12 54566.57 88888.00 2015-04-15 13:45:42.000 105 12308.40 70.28 54566.57 88888.00 2015-04-15 13:45:42.125 105 12308.42 70.42 54566.65 88888.00 2015-04-15 13:45:42.250 105 12308.48 70.60 54566.68 88888.00 2015-04-15 13:45:42.375 105 12308.48 70.72 54566.62 88888.00 2015-04-15 13:45:42.500 105 12308.42 70.88 54566.65 88888.00 2015-04-15 13:45:42.625 105 12308.42 71.03 54566.68 88888.00 2015-04-15 13:45:42.750 105 12308.55 71.17 54566.68 88888.00 2015-04-15 13:45:42.875 105 12308.60 71.25 54566.65 88888.00 2015-04-15 13:45:43.000 105 12308.65 71.33 54566.62 88888.00 2015-04-15 13:45:43.125 105 12308.65 71.42 54566.65 88888.00 2015-04-15 13:45:43.250 105 12308.67 71.60 54566.68 88888.00 2015-04-15 13:45:43.375 105 12308.77 71.72 54566.70 88888.00 2015-04-15 13:45:43.500 105 12308.83 71.88 54566.72 88888.00 2015-04-15 13:45:43.625 105 12308.80 72.00 54566.72 88888.00 2015-04-15 13:45:43.750 105 12308.75 72.17 54566.75 88888.00 2015-04-15 13:45:43.875 105 12308.75 72.38 54566.78 88888.00 2015-04-15 13:45:44.000 105 12308.73 72.62 54566.78 88888.00 2015-04-15 13:45:44.125 105 12308.67 72.83 54566.82 88888.00 2015-04-15 13:45:44.250 105 12308.55 73.03 54566.80 88888.00 2015-04-15 13:45:44.375 105 12308.55 73.12 54566.78 88888.00 2015-04-15 13:45:44.500 105 12308.55 73.22 54566.78 88888.00 2015-04-15 13:45:44.625 105 12308.58 73.33 54566.80 88888.00 2015-04-15 13:45:44.750 105 12308.67 73.45 54566.82 88888.00 2015-04-15 13:45:44.875 105 12308.75 73.55 54566.80 88888.00 2015-04-15 13:45:45.000 105 12308.75 73.62 54566.80 88888.00 2015-04-15 13:45:45.125 105 12308.75 73.67 54566.80 88888.00 2015-04-15 13:45:45.250 105 12308.85 73.72 54566.85 88888.00 2015-04-15 13:45:45.375 105 12308.98 73.80 54566.82 88888.00 2015-04-15 13:45:45.500 105 12309.05 73.88 54566.82 88888.00 2015-04-15 13:45:45.625 105 12309.08 73.92 54566.82 88888.00 2015-04-15 13:45:45.750 105 12309.15 73.95 54566.82 88888.00 2015-04-15 13:45:45.875 105 12309.20 74.03 54566.78 88888.00 2015-04-15 13:45:46.000 105 12309.25 74.05 54566.80 88888.00 2015-04-15 13:45:46.125 105 12309.30 74.05 54566.80 88888.00 2015-04-15 13:45:46.250 105 12309.30 74.10 54566.80 88888.00 2015-04-15 13:45:46.375 105 12309.40 74.15 54566.80 88888.00 2015-04-15 13:45:46.500 105 12309.45 74.17 54566.80 88888.00 2015-04-15 13:45:46.625 105 12309.40 74.17 54566.80 88888.00 2015-04-15 13:45:46.750 105 12309.48 74.20 54566.78 88888.00 2015-04-15 13:45:46.875 105 12309.52 74.22 54566.80 88888.00 2015-04-15 13:45:47.000 105 12309.55 74.28 54566.80 88888.00 2015-04-15 13:45:47.125 105 12309.55 74.30 54566.82 88888.00 2015-04-15 13:45:47.250 105 12309.58 74.28 54566.82 88888.00 2015-04-15 13:45:47.375 105 12309.62 74.28 54566.82 88888.00 2015-04-15 13:45:47.500 105 12309.62 74.30 54566.85 88888.00 2015-04-15 13:45:47.625 105 12309.60 74.28 54566.85 88888.00 2015-04-15 13:45:47.750 105 12309.60 74.25 54566.85 88888.00 2015-04-15 13:45:47.875 105 12309.55 74.25 54566.85 88888.00 2015-04-15 13:45:48.000 105 12309.52 74.28 54566.85 88888.00 2015-04-15 13:45:48.125 105 12309.52 74.30 54566.85 88888.00 2015-04-15 13:45:48.250 105 12309.52 74.30 54566.88 88888.00 2015-04-15 13:45:48.375 105 12309.45 74.30 54566.90 88888.00 2015-04-15 13:45:48.500 105 12309.35 74.33 54566.93 88888.00 2015-04-15 13:45:48.625 105 12309.30 74.38 54566.95 88888.00 2015-04-15 13:45:48.750 105 12309.38 74.42 54566.97 88888.00 2015-04-15 13:45:48.875 105 12309.38 74.42 54567.00 88888.00 2015-04-15 13:45:49.000 105 12309.27 74.42 54567.00 88888.00 2015-04-15 13:45:49.125 105 12309.12 74.47 54567.05 88888.00 2015-04-15 13:45:49.250 105 12309.02 74.53 54567.10 88888.00 2015-04-15 13:45:49.375 105 12309.00 74.55 54567.07 88888.00 2015-04-15 13:45:49.500 105 12308.90 74.55 54567.12 88888.00 2015-04-15 13:45:49.625 105 12308.73 74.55 54567.15 88888.00 2015-04-15 13:45:49.750 105 12308.67 74.55 54567.15 88888.00 2015-04-15 13:45:49.875 105 12308.65 74.60 54567.20 88888.00 2015-04-15 13:45:50.000 105 12308.62 74.62 54567.20 88888.00 2015-04-15 13:45:50.125 105 12308.55 74.58 54567.22 88888.00 2015-04-15 13:45:50.250 105 12308.38 74.47 54567.25 88888.00 2015-04-15 13:45:50.375 105 12308.30 74.47 54567.30 88888.00 2015-04-15 13:45:50.500 105 12308.20 74.45 54567.32 88888.00 2015-04-15 13:45:50.625 105 12308.17 74.38 54567.30 88888.00 2015-04-15 13:45:50.750 105 12308.12 74.28 54567.30 88888.00 2015-04-15 13:45:50.875 105 12308.12 74.22 54567.32 88888.00 2015-04-15 13:45:51.000 105 12308.15 74.15 54567.32 88888.00 2015-04-15 13:45:51.125 105 12308.10 74.08 54567.35 88888.00 2015-04-15 13:45:51.250 105 12308.08 74.00 54567.38 88888.00 2015-04-15 13:45:51.375 105 12308.08 73.97 54567.38 88888.00 2015-04-15 13:45:51.500 105 12308.10 73.90 54567.38 88888.00 2015-04-15 13:45:51.625 105 12308.10 73.85 54567.40 88888.00 2015-04-15 13:45:51.750 105 12308.10 73.85 54567.43 88888.00 2015-04-15 13:45:51.875 105 12308.10 73.85 54567.45 88888.00 2015-04-15 13:45:52.000 105 12308.15 73.85 54567.47 88888.00 2015-04-15 13:45:52.125 105 12308.23 73.85 54567.47 88888.00 2015-04-15 13:45:52.250 105 12308.27 73.83 54567.50 88888.00 2015-04-15 13:45:52.375 105 12308.35 73.85 54567.55 88888.00 2015-04-15 13:45:52.500 105 12308.45 73.83 54567.50 88888.00 2015-04-15 13:45:52.625 105 12308.45 73.83 54567.53 88888.00 2015-04-15 13:45:52.750 105 12308.55 73.85 54567.50 88888.00 2015-04-15 13:45:52.875 105 12308.65 73.88 54567.53 88888.00 2015-04-15 13:45:53.000 105 12308.75 73.90 54567.53 88888.00 2015-04-15 13:45:53.125 105 12308.83 73.90 54567.50 88888.00 2015-04-15 13:45:53.250 105 12308.83 73.95 54567.50 88888.00 2015-04-15 13:45:53.375 105 12308.88 73.95 54567.53 88888.00 2015-04-15 13:45:53.500 105 12308.92 73.97 54567.50 88888.00 2015-04-15 13:45:53.625 105 12308.95 74.00 54567.50 88888.00 2015-04-15 13:45:53.750 105 12308.98 73.97 54567.53 88888.00 2015-04-15 13:45:53.875 105 12308.98 73.97 54567.50 88888.00 2015-04-15 13:45:54.000 105 12309.10 73.95 54567.47 88888.00 2015-04-15 13:45:54.125 105 12309.25 73.95 54567.50 88888.00 2015-04-15 13:45:54.250 105 12309.33 73.92 54567.53 88888.00 2015-04-15 13:45:54.375 105 12309.38 73.90 54567.50 88888.00 2015-04-15 13:45:54.500 105 12309.42 73.88 54567.47 88888.00 2015-04-15 13:45:54.625 105 12309.48 73.85 54567.47 88888.00 2015-04-15 13:45:54.750 105 12309.52 73.83 54567.50 88888.00 2015-04-15 13:45:54.875 105 12309.55 73.83 54567.50 88888.00 2015-04-15 13:45:55.000 105 12309.55 73.83 54567.47 88888.00 2015-04-15 13:45:55.125 105 12309.62 73.83 54567.47 88888.00 2015-04-15 13:45:55.250 105 12309.67 73.83 54567.47 88888.00 2015-04-15 13:45:55.375 105 12309.77 73.88 54567.47 88888.00 2015-04-15 13:45:55.500 105 12309.98 73.88 54567.45 88888.00 2015-04-15 13:45:55.625 105 12310.12 73.88 54567.43 88888.00 2015-04-15 13:45:55.750 105 12310.23 73.92 54567.45 88888.00 2015-04-15 13:45:55.875 105 12310.35 73.95 54567.40 88888.00 2015-04-15 13:45:56.000 105 12310.42 73.95 54567.40 88888.00 2015-04-15 13:45:56.125 105 12310.60 73.95 54567.40 88888.00 2015-04-15 13:45:56.250 105 12310.75 73.95 54567.38 88888.00 2015-04-15 13:45:56.375 105 12310.92 73.97 54567.32 88888.00 2015-04-15 13:45:56.500 105 12311.12 73.97 54567.35 88888.00 2015-04-15 13:45:56.625 105 12311.27 74.03 54567.30 88888.00 2015-04-15 13:45:56.750 105 12311.38 74.05 54567.38 88888.00 2015-04-15 13:45:56.875 105 12311.50 74.05 54567.38 88888.00 2015-04-15 13:45:57.000 105 12311.65 74.08 54567.35 88888.00 2015-04-15 13:45:57.125 105 12311.85 74.10 54567.32 88888.00 2015-04-15 13:45:57.250 105 12312.02 74.12 54567.30 88888.00 2015-04-15 13:45:57.375 105 12312.20 74.17 54567.25 88888.00 2015-04-15 13:45:57.500 105 12312.38 74.28 54567.25 88888.00 2015-04-15 13:45:57.625 105 12312.55 74.38 54567.25 88888.00 2015-04-15 13:45:57.750 105 12312.77 74.45 54567.25 88888.00 2015-04-15 13:45:57.875 105 12312.90 74.50 54567.25 88888.00 2015-04-15 13:45:58.000 105 12313.02 74.55 54567.20 88888.00 2015-04-15 13:45:58.125 105 12313.12 74.60 54567.20 88888.00 2015-04-15 13:45:58.250 105 12313.27 74.67 54567.22 88888.00 2015-04-15 13:45:58.375 105 12313.42 74.75 54567.22 88888.00 2015-04-15 13:45:58.500 105 12313.58 74.75 54567.25 88888.00 2015-04-15 13:45:58.625 105 12313.70 74.72 54567.22 88888.00 2015-04-15 13:45:58.750 105 12313.83 74.75 54567.20 88888.00 2015-04-15 13:45:58.875 105 12314.02 74.78 54567.20 88888.00 2015-04-15 13:45:59.000 105 12314.17 74.80 54567.18 88888.00 2015-04-15 13:45:59.125 105 12314.20 74.88 54567.20 88888.00 2015-04-15 13:45:59.250 105 12314.25 74.90 54567.22 88888.00 2015-04-15 13:45:59.375 105 12314.35 75.03 54567.20 88888.00 2015-04-15 13:45:59.500 105 12314.48 75.10 54567.20 88888.00 2015-04-15 13:45:59.625 105 12314.52 75.17 54567.20 88888.00 2015-04-15 13:45:59.750 105 12314.60 75.28 54567.18 88888.00 2015-04-15 13:45:59.875 105 12314.70 75.38 54567.15 88888.00 2015-04-15 13:46:00.000 105 12314.90 75.45 54567.15 88888.00 2015-04-15 13:46:00.125 105 12315.08 75.50 54567.15 88888.00 2015-04-15 13:46:00.250 105 12315.20 75.53 54567.15 88888.00 2015-04-15 13:46:00.375 105 12315.30 75.55 54567.10 88888.00 2015-04-15 13:46:00.500 105 12315.52 75.58 54567.07 88888.00 2015-04-15 13:46:00.625 105 12315.75 75.60 54567.10 88888.00 2015-04-15 13:46:00.750 105 12315.92 75.60 54567.10 88888.00 2015-04-15 13:46:00.875 105 12316.02 75.60 54567.10 88888.00 2015-04-15 13:46:01.000 105 12316.10 75.62 54567.10 88888.00 2015-04-15 13:46:01.125 105 12316.23 75.65 54567.10 88888.00 2015-04-15 13:46:01.250 105 12316.38 75.60 54567.10 88888.00 2015-04-15 13:46:01.375 105 12316.45 75.60 54567.07 88888.00 2015-04-15 13:46:01.500 105 12316.55 75.58 54567.05 88888.00 2015-04-15 13:46:01.625 105 12316.70 75.58 54567.03 88888.00 2015-04-15 13:46:01.750 105 12316.95 75.62 54567.00 88888.00 2015-04-15 13:46:01.875 105 12317.08 75.67 54567.00 88888.00 2015-04-15 13:46:02.000 105 12317.17 75.72 54567.00 88888.00 2015-04-15 13:46:02.125 105 12317.23 75.72 54566.97 88888.00 2015-04-15 13:46:02.250 105 12317.30 75.72 54566.97 88888.00 2015-04-15 13:46:02.375 105 12317.48 75.75 54566.97 88888.00 2015-04-15 13:46:02.500 105 12317.62 75.70 54566.97 88888.00 2015-04-15 13:46:02.625 105 12317.73 75.67 54566.90 88888.00 2015-04-15 13:46:02.750 105 12317.80 75.67 54566.90 88888.00 2015-04-15 13:46:02.875 105 12317.90 75.65 54566.93 88888.00 2015-04-15 13:46:03.000 105 12318.02 75.65 54566.90 88888.00 2015-04-15 13:46:03.125 105 12318.17 75.60 54566.88 88888.00 2015-04-15 13:46:03.250 105 12318.30 75.53 54566.88 88888.00 2015-04-15 13:46:03.375 105 12318.45 75.53 54566.88 88888.00 2015-04-15 13:46:03.500 105 12318.60 75.45 54566.85 88888.00 2015-04-15 13:46:03.625 105 12318.80 75.38 54566.85 88888.00 2015-04-15 13:46:03.750 105 12319.02 75.33 54566.82 88888.00 2015-04-15 13:46:03.875 105 12319.20 75.28 54566.80 88888.00 2015-04-15 13:46:04.000 105 12319.27 75.22 54566.80 88888.00 2015-04-15 13:46:04.125 105 12319.42 75.25 54566.75 88888.00 2015-04-15 13:46:04.250 105 12319.55 75.25 54566.75 88888.00 2015-04-15 13:46:04.375 105 12319.67 75.25 54566.72 88888.00 2015-04-15 13:46:04.500 105 12319.88 75.22 54566.68 88888.00 2015-04-15 13:46:04.625 105 12320.05 75.20 54566.62 88888.00 2015-04-15 13:46:04.750 105 12320.23 75.20 54566.57 88888.00 2015-04-15 13:46:04.875 105 12320.38 75.22 54566.57 88888.00 2015-04-15 13:46:05.000 105 12320.52 75.28 54566.53 88888.00 2015-04-15 13:46:05.125 105 12320.67 75.33 54566.50 88888.00 2015-04-15 13:46:05.250 105 12320.83 75.38 54566.43 88888.00 2015-04-15 13:46:05.375 105 12321.00 75.42 54566.40 88888.00 2015-04-15 13:46:05.500 105 12321.20 75.58 54566.38 88888.00 2015-04-15 13:46:05.625 105 12321.38 75.75 54566.35 88888.00 2015-04-15 13:46:05.750 105 12321.55 75.92 54566.32 88888.00 2015-04-15 13:46:05.875 105 12321.62 76.08 54566.30 88888.00 2015-04-15 13:46:06.000 105 12321.77 76.35 54566.28 88888.00 2015-04-15 13:46:06.125 105 12321.88 76.58 54566.22 88888.00 2015-04-15 13:46:06.250 105 12321.98 76.83 54566.12 88888.00 2015-04-15 13:46:06.375 105 12322.12 77.03 54566.07 88888.00 2015-04-15 13:46:06.500 105 12322.33 77.25 54566.03 88888.00 2015-04-15 13:46:06.625 105 12322.48 77.42 54565.95 88888.00 2015-04-15 13:46:06.750 105 12322.60 77.60 54565.93 88888.00 2015-04-15 13:46:06.875 105 12322.77 77.70 54565.85 88888.00 2015-04-15 13:46:07.000 105 12323.02 77.83 54565.72 88888.00 2015-04-15 13:46:07.125 105 12323.25 77.95 54565.65 88888.00 2015-04-15 13:46:07.250 105 12323.45 78.12 54565.60 88888.00 2015-04-15 13:46:07.375 105 12323.65 78.22 54565.53 88888.00 2015-04-15 13:46:07.500 105 12323.83 78.30 54565.47 88888.00 2015-04-15 13:46:07.625 105 12323.98 78.38 54565.38 88888.00 2015-04-15 13:46:07.750 105 12324.17 78.40 54565.30 88888.00 2015-04-15 13:46:07.875 105 12324.38 78.45 54565.22 88888.00 2015-04-15 13:46:08.000 105 12324.58 78.45 54565.15 88888.00 2015-04-15 13:46:08.125 105 12324.67 78.45 54565.07 88888.00 2015-04-15 13:46:08.250 105 12324.73 78.42 54564.97 88888.00 2015-04-15 13:46:08.375 105 12324.88 78.40 54564.90 88888.00 2015-04-15 13:46:08.500 105 12325.12 78.42 54564.85 88888.00 2015-04-15 13:46:08.625 105 12325.25 78.38 54564.82 88888.00 2015-04-15 13:46:08.750 105 12325.33 78.28 54564.78 88888.00 2015-04-15 13:46:08.875 105 12325.48 78.20 54564.72 88888.00 2015-04-15 13:46:09.000 105 12325.60 78.10 54564.62 88888.00 2015-04-15 13:46:09.125 105 12325.77 77.97 54564.57 88888.00 2015-04-15 13:46:09.250 105 12325.83 77.88 54564.55 88888.00 2015-04-15 13:46:09.375 105 12325.88 77.83 54564.50 88888.00 2015-04-15 13:46:09.500 105 12325.98 77.75 54564.45 88888.00 2015-04-15 13:46:09.625 105 12326.05 77.70 54564.38 88888.00 2015-04-15 13:46:09.750 105 12326.12 77.62 54564.35 88888.00 2015-04-15 13:46:09.875 105 12326.25 77.58 54564.32 88888.00 2015-04-15 13:46:10.000 105 12326.35 77.50 54564.30 88888.00 2015-04-15 13:46:10.125 105 12326.38 77.45 54564.28 88888.00 2015-04-15 13:46:10.250 105 12326.42 77.38 54564.25 88888.00 2015-04-15 13:46:10.375 105 12326.48 77.38 54564.22 88888.00 2015-04-15 13:46:10.500 105 12326.58 77.35 54564.20 88888.00 2015-04-15 13:46:10.625 105 12326.58 77.33 54564.12 88888.00 2015-04-15 13:46:10.750 105 12326.55 77.30 54564.12 88888.00 2015-04-15 13:46:10.875 105 12326.58 77.28 54564.10 88888.00 2015-04-15 13:46:11.000 105 12326.65 77.30 54564.10 88888.00 2015-04-15 13:46:11.125 105 12326.65 77.20 54564.10 88888.00 2015-04-15 13:46:11.250 105 12326.52 77.15 54564.05 88888.00 2015-04-15 13:46:11.375 105 12326.55 77.20 54564.07 88888.00 2015-04-15 13:46:11.500 105 12326.52 77.17 54564.10 88888.00 2015-04-15 13:46:11.625 105 12326.50 77.12 54564.10 88888.00 2015-04-15 13:46:11.750 105 12326.42 77.03 54564.07 88888.00 2015-04-15 13:46:11.875 105 12326.35 76.95 54564.12 88888.00 2015-04-15 13:46:12.000 105 12326.38 76.90 54564.15 88888.00 2015-04-15 13:46:12.125 105 12326.40 76.83 54564.12 88888.00 2015-04-15 13:46:12.250 105 12326.30 76.70 54564.10 88888.00 2015-04-15 13:46:12.375 105 12326.17 76.60 54564.10 88888.00 2015-04-15 13:46:12.500 105 12326.08 76.42 54564.05 88888.00 2015-04-15 13:46:12.625 105 12326.12 76.38 54564.10 88888.00 2015-04-15 13:46:12.750 105 12326.12 76.33 54564.12 88888.00 2015-04-15 13:46:12.875 105 12326.12 76.25 54564.12 88888.00 2015-04-15 13:46:13.000 105 12326.08 76.15 54564.07 88888.00 2015-04-15 13:46:13.125 105 12326.08 76.12 54564.12 88888.00 2015-04-15 13:46:13.250 105 12325.95 76.08 54564.15 88888.00 2015-04-15 13:46:13.375 105 12325.95 76.08 54564.15 88888.00 2015-04-15 13:46:13.500 105 12325.95 76.08 54564.12 88888.00 2015-04-15 13:46:13.625 105 12325.85 76.10 54564.15 88888.00 2015-04-15 13:46:13.750 105 12325.83 76.08 54564.12 88888.00 2015-04-15 13:46:13.875 105 12325.80 76.03 54564.12 88888.00 2015-04-15 13:46:14.000 105 12325.75 76.00 54564.10 88888.00 2015-04-15 13:46:14.125 105 12325.77 75.95 54564.12 88888.00 2015-04-15 13:46:14.250 105 12325.80 75.92 54564.12 88888.00 2015-04-15 13:46:14.375 105 12325.75 75.92 54564.10 88888.00 2015-04-15 13:46:14.500 105 12325.75 75.92 54564.10 88888.00 2015-04-15 13:46:14.625 105 12325.80 76.00 54564.07 88888.00 2015-04-15 13:46:14.750 105 12325.80 76.05 54564.05 88888.00 2015-04-15 13:46:14.875 105 12325.73 76.10 54564.05 88888.00 2015-04-15 13:46:15.000 105 12325.67 76.20 54564.03 88888.00 2015-04-15 13:46:15.125 105 12325.73 76.28 54563.97 88888.00 2015-04-15 13:46:15.250 105 12325.75 76.35 54563.97 88888.00 2015-04-15 13:46:15.375 105 12325.75 76.45 54564.00 88888.00 2015-04-15 13:46:15.500 105 12325.67 76.53 54564.00 88888.00 2015-04-15 13:46:15.625 105 12325.67 76.58 54563.97 88888.00 2015-04-15 13:46:15.750 105 12325.73 76.70 54563.95 88888.00 2015-04-15 13:46:15.875 105 12325.80 76.80 54563.93 88888.00 2015-04-15 13:46:16.000 105 12325.83 76.90 54563.93 88888.00 2015-04-15 13:46:16.125 105 12325.85 77.03 54563.93 88888.00 2015-04-15 13:46:16.250 105 12325.90 77.17 54563.88 88888.00 2015-04-15 13:46:16.375 105 12325.92 77.25 54563.80 88888.00 2015-04-15 13:46:16.500 105 12325.92 77.45 54563.82 88888.00 2015-04-15 13:46:16.625 105 12326.10 77.65 54563.80 88888.00 2015-04-15 13:46:16.750 105 12326.27 77.83 54563.78 88888.00 2015-04-15 13:46:16.875 105 12326.35 77.97 54563.75 88888.00 2015-04-15 13:46:17.000 105 12326.42 78.10 54563.70 88888.00 2015-04-15 13:46:17.125 105 12326.52 78.22 54563.70 88888.00 2015-04-15 13:46:17.250 105 12326.62 78.35 54563.68 88888.00 2015-04-15 13:46:17.375 105 12326.65 78.45 54563.65 88888.00 2015-04-15 13:46:17.500 105 12326.77 78.53 54563.57 88888.00 2015-04-15 13:46:17.625 105 12326.85 78.58 54563.55 88888.00 2015-04-15 13:46:17.750 105 12326.92 78.62 54563.53 88888.00 2015-04-15 13:46:17.875 105 12327.10 78.67 54563.50 88888.00 2015-04-15 13:46:18.000 105 12327.12 78.70 54563.45 88888.00 2015-04-15 13:46:18.125 105 12327.08 78.78 54563.43 88888.00 2015-04-15 13:46:18.250 105 12327.05 78.90 54563.40 88888.00 2015-04-15 13:46:18.375 105 12327.12 79.05 54563.38 88888.00 2015-04-15 13:46:18.500 105 12327.12 79.17 54563.38 88888.00 2015-04-15 13:46:18.625 105 12327.10 79.28 54563.35 88888.00 2015-04-15 13:46:18.750 105 12327.05 79.40 54563.32 88888.00 2015-04-15 13:46:18.875 105 12327.08 79.53 54563.30 88888.00 2015-04-15 13:46:19.000 105 12327.12 79.70 54563.25 88888.00 2015-04-15 13:46:19.125 105 12327.15 79.85 54563.22 88888.00 2015-04-15 13:46:19.250 105 12327.15 79.97 54563.22 88888.00 2015-04-15 13:46:19.375 105 12327.17 80.08 54563.22 88888.00 2015-04-15 13:46:19.500 105 12327.20 80.17 54563.15 88888.00 2015-04-15 13:46:19.625 105 12327.27 80.30 54563.12 88888.00 2015-04-15 13:46:19.750 105 12327.40 80.42 54563.10 88888.00 2015-04-15 13:46:19.875 105 12327.40 80.50 54563.07 88888.00 2015-04-15 13:46:20.000 105 12327.45 80.55 54563.03 88888.00 2015-04-15 13:46:20.125 105 12327.55 80.60 54563.03 88888.00 2015-04-15 13:46:20.250 105 12327.50 80.62 54563.00 88888.00 2015-04-15 13:46:20.375 105 12327.58 80.65 54563.00 88888.00 2015-04-15 13:46:20.500 105 12327.58 80.65 54562.93 88888.00 2015-04-15 13:46:20.625 105 12327.62 80.65 54562.90 88888.00 2015-04-15 13:46:20.750 105 12327.77 80.67 54562.88 88888.00 2015-04-15 13:46:20.875 105 12327.88 80.75 54562.88 88888.00 2015-04-15 13:46:21.000 105 12327.95 80.78 54562.82 88888.00 2015-04-15 13:46:21.125 105 12328.00 80.80 54562.78 88888.00 2015-04-15 13:46:21.250 105 12328.12 80.83 54562.78 88888.00 2015-04-15 13:46:21.375 105 12328.20 80.85 54562.78 88888.00 2015-04-15 13:46:21.500 105 12328.17 80.92 54562.78 88888.00 2015-04-15 13:46:21.625 105 12328.23 81.00 54562.75 88888.00 2015-04-15 13:46:21.750 105 12328.33 81.10 54562.70 88888.00 2015-04-15 13:46:21.875 105 12328.40 81.17 54562.68 88888.00 2015-04-15 13:46:22.000 105 12328.40 81.22 54562.65 88888.00 2015-04-15 13:46:22.125 105 12328.38 81.30 54562.62 88888.00 2015-04-15 13:46:22.250 105 12328.38 81.42 54562.62 88888.00 2015-04-15 13:46:22.375 105 12328.40 81.60 54562.60 88888.00 2015-04-15 13:46:22.500 105 12328.50 81.70 54562.57 88888.00 2015-04-15 13:46:22.625 105 12328.52 81.80 54562.53 88888.00 2015-04-15 13:46:22.750 105 12328.50 81.92 54562.47 88888.00 2015-04-15 13:46:22.875 105 12328.48 82.03 54562.43 88888.00 2015-04-15 13:46:23.000 105 12328.50 82.08 54562.35 88888.00 2015-04-15 13:46:23.125 105 12328.50 82.17 54562.32 88888.00 2015-04-15 13:46:23.250 105 12328.48 82.30 54562.30 88888.00 2015-04-15 13:46:23.375 105 12328.50 82.35 54562.25 88888.00 2015-04-15 13:46:23.500 105 12328.58 82.42 54562.18 88888.00 2015-04-15 13:46:23.625 105 12328.62 82.53 54562.15 88888.00 2015-04-15 13:46:23.750 105 12328.67 82.58 54562.12 88888.00 2015-04-15 13:46:23.875 105 12328.65 82.55 54562.07 88888.00 2015-04-15 13:46:24.000 105 12328.60 82.58 54562.00 88888.00 2015-04-15 13:46:24.125 105 12328.62 82.58 54562.00 88888.00 2015-04-15 13:46:24.250 105 12328.60 82.58 54562.00 88888.00 2015-04-15 13:46:24.375 105 12328.62 82.58 54561.97 88888.00 2015-04-15 13:46:24.500 105 12328.60 82.53 54561.95 88888.00 2015-04-15 13:46:24.625 105 12328.50 82.55 54561.90 88888.00 2015-04-15 13:46:24.750 105 12328.45 82.60 54561.85 88888.00 2015-04-15 13:46:24.875 105 12328.40 82.58 54561.88 88888.00 2015-04-15 13:46:25.000 105 12328.33 82.58 54561.85 88888.00 2015-04-15 13:46:25.125 105 12328.27 82.58 54561.85 88888.00 2015-04-15 13:46:25.250 105 12328.27 82.58 54561.82 88888.00 2015-04-15 13:46:25.375 105 12328.23 82.60 54561.75 88888.00 2015-04-15 13:46:25.500 105 12328.15 82.58 54561.72 88888.00 2015-04-15 13:46:25.625 105 12328.08 82.55 54561.68 88888.00 2015-04-15 13:46:25.750 105 12328.08 82.58 54561.65 88888.00 2015-04-15 13:46:25.875 105 12328.08 82.62 54561.57 88888.00 2015-04-15 13:46:26.000 105 12328.02 82.65 54561.53 88888.00 2015-04-15 13:46:26.125 105 12328.05 82.75 54561.50 88888.00 2015-04-15 13:46:26.250 105 12328.12 82.88 54561.47 88888.00 2015-04-15 13:46:26.375 105 12328.17 82.95 54561.43 88888.00 2015-04-15 13:46:26.500 105 12328.10 83.12 54561.38 88888.00 2015-04-15 13:46:26.625 105 12328.00 83.30 54561.35 88888.00 2015-04-15 13:46:26.750 105 12327.95 83.53 54561.30 88888.00 2015-04-15 13:46:26.875 105 12327.90 83.72 54561.30 88888.00 2015-04-15 13:46:27.000 105 12327.90 83.83 54561.20 88888.00 2015-04-15 13:46:27.125 105 12327.90 83.95 54561.15 88888.00 2015-04-15 13:46:27.250 105 12327.88 84.08 54561.10 88888.00 2015-04-15 13:46:27.375 105 12327.88 84.15 54561.00 88888.00 2015-04-15 13:46:27.500 105 12327.90 84.25 54560.93 88888.00 2015-04-15 13:46:27.625 105 12327.92 84.33 54560.88 88888.00 2015-04-15 13:46:27.750 105 12327.98 84.38 54560.82 88888.00 2015-04-15 13:46:27.875 105 12327.98 84.45 54560.75 88888.00 2015-04-15 13:46:28.000 105 12328.05 84.47 54560.70 88888.00 2015-04-15 13:46:28.125 105 12328.10 84.55 54560.68 88888.00 2015-04-15 13:46:28.250 105 12328.10 84.60 54560.60 88888.00 2015-04-15 13:46:28.375 105 12328.10 84.65 54560.53 88888.00 2015-04-15 13:46:28.500 105 12328.10 84.70 54560.45 88888.00 2015-04-15 13:46:28.625 105 12328.12 84.75 54560.38 88888.00 2015-04-15 13:46:28.750 105 12328.20 84.83 54560.32 88888.00 2015-04-15 13:46:28.875 105 12328.20 84.90 54560.28 88888.00 2015-04-15 13:46:29.000 105 12328.20 85.00 54560.20 88888.00 2015-04-15 13:46:29.125 105 12328.23 85.12 54560.15 88888.00 2015-04-15 13:46:29.250 105 12328.15 85.22 54560.07 88888.00 2015-04-15 13:46:29.375 105 12328.17 85.33 54560.00 88888.00 2015-04-15 13:46:29.500 105 12328.17 85.45 54559.93 88888.00 2015-04-15 13:46:29.625 105 12328.15 85.53 54559.88 88888.00 2015-04-15 13:46:29.750 105 12328.12 85.62 54559.82 88888.00 2015-04-15 13:46:29.875 105 12328.23 85.78 54559.72 88888.00 2015-04-15 13:46:30.000 105 12328.25 85.88 54559.65 88888.00 2015-04-15 13:46:30.125 105 12328.23 85.97 54559.57 88888.00 2015-04-15 13:46:30.250 105 12328.23 86.10 54559.53 88888.00 2015-04-15 13:46:30.375 105 12328.27 86.15 54559.45 88888.00 2015-04-15 13:46:30.500 105 12328.30 86.20 54559.40 88888.00 2015-04-15 13:46:30.625 105 12328.30 86.30 54559.35 88888.00 2015-04-15 13:46:30.750 105 12328.27 86.35 54559.32 88888.00 2015-04-15 13:46:30.875 105 12328.25 86.38 54559.25 88888.00 2015-04-15 13:46:31.000 105 12328.25 86.38 54559.20 88888.00 2015-04-15 13:46:31.125 105 12328.27 86.38 54559.20 88888.00 2015-04-15 13:46:31.250 105 12328.30 86.40 54559.18 88888.00 2015-04-15 13:46:31.375 105 12328.38 86.42 54559.15 88888.00 2015-04-15 13:46:31.500 105 12328.42 86.45 54559.12 88888.00 2015-04-15 13:46:31.625 105 12328.42 86.45 54559.07 88888.00 2015-04-15 13:46:31.750 105 12328.42 86.50 54559.00 88888.00 2015-04-15 13:46:31.875 105 12328.50 86.53 54558.95 88888.00 2015-04-15 13:46:32.000 105 12328.58 86.58 54558.90 88888.00 2015-04-15 13:46:32.125 105 12328.70 86.67 54558.90 88888.00 2015-04-15 13:46:32.250 105 12328.73 86.75 54558.85 88888.00 2015-04-15 13:46:32.375 105 12328.73 86.85 54558.82 88888.00 2015-04-15 13:46:32.500 105 12328.85 87.00 54558.78 88888.00 2015-04-15 13:46:32.625 105 12329.00 87.10 54558.72 88888.00 2015-04-15 13:46:32.750 105 12329.08 87.15 54558.68 88888.00 2015-04-15 13:46:32.875 105 12329.15 87.22 54558.65 88888.00 2015-04-15 13:46:33.000 105 12329.17 87.33 54558.60 88888.00 2015-04-15 13:46:33.125 105 12329.30 87.38 54558.57 88888.00 2015-04-15 13:46:33.250 105 12329.45 87.47 54558.55 88888.00 2015-04-15 13:46:33.375 105 12329.55 87.55 54558.50 88888.00 2015-04-15 13:46:33.500 105 12329.60 87.62 54558.47 88888.00 2015-04-15 13:46:33.625 105 12329.67 87.80 54558.47 88888.00 2015-04-15 13:46:33.750 105 12329.75 87.90 54558.45 88888.00 2015-04-15 13:46:33.875 105 12329.83 88.00 54558.43 88888.00 2015-04-15 13:46:34.000 105 12329.95 88.08 54558.43 88888.00 2015-04-15 13:46:34.125 105 12330.12 88.15 54558.40 88888.00 2015-04-15 13:46:34.250 105 12330.23 88.22 54558.38 88888.00 2015-04-15 13:46:34.375 105 12330.33 88.28 54558.32 88888.00 2015-04-15 13:46:34.500 105 12330.45 88.28 54558.30 88888.00 2015-04-15 13:46:34.625 105 12330.58 88.30 54558.30 88888.00 2015-04-15 13:46:34.750 105 12330.70 88.28 54558.22 88888.00 2015-04-15 13:46:34.875 105 12330.88 88.22 54558.22 88888.00 2015-04-15 13:46:35.000 105 12331.17 88.25 54558.20 88888.00 2015-04-15 13:46:35.125 105 12331.42 88.30 54558.18 88888.00 2015-04-15 13:46:35.250 105 12331.58 88.33 54558.15 88888.00 2015-04-15 13:46:35.375 105 12331.77 88.38 54558.10 88888.00 2015-04-15 13:46:35.500 105 12332.00 88.42 54558.07 88888.00 2015-04-15 13:46:35.625 105 12332.25 88.47 54558.05 88888.00 2015-04-15 13:46:35.750 105 12332.40 88.53 54558.05 88888.00 2015-04-15 13:46:35.875 105 12332.60 88.58 54558.05 88888.00 2015-04-15 13:46:36.000 105 12332.85 88.65 54558.00 88888.00 2015-04-15 13:46:36.125 105 12333.08 88.72 54558.00 88888.00 2015-04-15 13:46:36.250 105 12333.30 88.80 54557.95 88888.00 2015-04-15 13:46:36.375 105 12333.52 88.83 54557.90 88888.00 2015-04-15 13:46:36.500 105 12333.75 88.92 54557.88 88888.00 2015-04-15 13:46:36.625 105 12333.98 89.00 54557.90 88888.00 2015-04-15 13:46:36.750 105 12334.12 89.05 54557.82 88888.00 2015-04-15 13:46:36.875 105 12334.33 89.08 54557.82 88888.00 2015-04-15 13:46:37.000 105 12334.52 89.12 54557.80 88888.00 2015-04-15 13:46:37.125 105 12334.67 89.15 54557.80 88888.00 2015-04-15 13:46:37.250 105 12334.80 89.15 54557.80 88888.00 2015-04-15 13:46:37.375 105 12334.98 89.17 54557.78 88888.00 2015-04-15 13:46:37.500 105 12335.15 89.20 54557.75 88888.00 2015-04-15 13:46:37.625 105 12335.38 89.20 54557.75 88888.00 2015-04-15 13:46:37.750 105 12335.52 89.17 54557.70 88888.00 2015-04-15 13:46:37.875 105 12335.65 89.08 54557.70 88888.00 2015-04-15 13:46:38.000 105 12335.77 89.03 54557.70 88888.00 2015-04-15 13:46:38.125 105 12335.92 89.03 54557.75 88888.00 2015-04-15 13:46:38.250 105 12336.08 88.97 54557.75 88888.00 2015-04-15 13:46:38.375 105 12336.30 88.95 54557.72 88888.00 2015-04-15 13:46:38.500 105 12336.55 88.95 54557.70 88888.00 2015-04-15 13:46:38.625 105 12336.70 88.97 54557.68 88888.00 2015-04-15 13:46:38.750 105 12336.88 88.97 54557.65 88888.00 2015-04-15 13:46:38.875 105 12337.10 89.03 54557.68 88888.00 2015-04-15 13:46:39.000 105 12337.38 89.03 54557.62 88888.00 2015-04-15 13:46:39.125 105 12337.52 89.00 54557.65 88888.00 2015-04-15 13:46:39.250 105 12337.60 88.92 54557.65 88888.00 2015-04-15 13:46:39.375 105 12337.75 88.90 54557.68 88888.00 2015-04-15 13:46:39.500 105 12337.92 88.83 54557.68 88888.00 2015-04-15 13:46:39.625 105 12338.10 88.75 54557.65 88888.00 2015-04-15 13:46:39.750 105 12338.30 88.72 54557.62 88888.00 2015-04-15 13:46:39.875 105 12338.48 88.65 54557.62 88888.00 2015-04-15 13:46:40.000 105 12338.67 88.60 54557.62 88888.00 2015-04-15 13:46:40.125 105 12338.75 88.55 54557.62 88888.00 2015-04-15 13:46:40.250 105 12338.95 88.53 54557.68 88888.00 2015-04-15 13:46:40.375 105 12339.05 88.55 54557.68 88888.00 2015-04-15 13:46:40.500 105 12339.20 88.58 54557.65 88888.00 2015-04-15 13:46:40.625 105 12339.33 88.58 54557.65 88888.00 2015-04-15 13:46:40.750 105 12339.45 88.60 54557.62 88888.00 2015-04-15 13:46:40.875 105 12339.58 88.65 54557.62 88888.00 2015-04-15 13:46:41.000 105 12339.67 88.70 54557.60 88888.00 2015-04-15 13:46:41.125 105 12339.80 88.67 54557.60 88888.00 2015-04-15 13:46:41.250 105 12339.95 88.67 54557.57 88888.00 2015-04-15 13:46:41.375 105 12340.02 88.67 54557.57 88888.00 2015-04-15 13:46:41.500 105 12340.15 88.67 54557.57 88888.00 2015-04-15 13:46:41.625 105 12340.25 88.65 54557.57 88888.00 2015-04-15 13:46:41.750 105 12340.35 88.60 54557.55 88888.00 2015-04-15 13:46:41.875 105 12340.48 88.47 54557.53 88888.00 2015-04-15 13:46:42.000 105 12340.60 88.35 54557.47 88888.00 2015-04-15 13:46:42.125 105 12340.65 88.22 54557.50 88888.00 2015-04-15 13:46:42.250 105 12340.73 88.05 54557.50 88888.00 2015-04-15 13:46:42.375 105 12340.83 87.95 54557.47 88888.00 2015-04-15 13:46:42.500 105 12340.90 87.85 54557.45 88888.00 2015-04-15 13:46:42.625 105 12340.92 87.72 54557.45 88888.00 2015-04-15 13:46:42.750 105 12341.00 87.62 54557.45 88888.00 2015-04-15 13:46:42.875 105 12341.15 87.50 54557.47 88888.00 2015-04-15 13:46:43.000 105 12341.27 87.42 54557.43 88888.00 2015-04-15 13:46:43.125 105 12341.38 87.22 54557.40 88888.00 2015-04-15 13:46:43.250 105 12341.45 87.08 54557.43 88888.00 2015-04-15 13:46:43.375 105 12341.58 87.00 54557.43 88888.00 2015-04-15 13:46:43.500 105 12341.70 86.90 54557.45 88888.00 2015-04-15 13:46:43.625 105 12341.88 86.75 54557.43 88888.00 2015-04-15 13:46:43.750 105 12342.05 86.60 54557.38 88888.00 2015-04-15 13:46:43.875 105 12342.15 86.45 54557.38 88888.00 2015-04-15 13:46:44.000 105 12342.30 86.38 54557.35 88888.00 2015-04-15 13:46:44.125 105 12342.35 86.20 54557.32 88888.00 2015-04-15 13:46:44.250 105 12342.40 86.03 54557.38 88888.00 2015-04-15 13:46:44.375 105 12342.60 85.90 54557.35 88888.00 2015-04-15 13:46:44.500 105 12342.83 85.72 54557.35 88888.00 2015-04-15 13:46:44.625 105 12342.85 85.60 54557.35 88888.00 2015-04-15 13:46:44.750 105 12342.85 85.45 54557.35 88888.00 2015-04-15 13:46:44.875 105 12342.88 85.22 54557.35 88888.00 2015-04-15 13:46:45.000 105 12343.05 85.08 54557.35 88888.00 2015-04-15 13:46:45.125 105 12343.15 84.90 54557.35 88888.00 2015-04-15 13:46:45.250 105 12343.17 84.65 54557.38 88888.00 2015-04-15 13:46:45.375 105 12343.23 84.45 54557.38 88888.00 2015-04-15 13:46:45.500 105 12343.25 84.33 54557.38 88888.00 2015-04-15 13:46:45.625 105 12343.33 84.17 54557.40 88888.00 2015-04-15 13:46:45.750 105 12343.38 84.08 54557.40 88888.00 2015-04-15 13:46:45.875 105 12343.50 84.00 54557.38 88888.00 2015-04-15 13:46:46.000 105 12343.60 83.88 54557.38 88888.00 2015-04-15 13:46:46.125 105 12343.62 83.80 54557.38 88888.00 2015-04-15 13:46:46.250 105 12343.62 83.72 54557.35 88888.00 2015-04-15 13:46:46.375 105 12343.70 83.72 54557.38 88888.00 2015-04-15 13:46:46.500 105 12343.77 83.70 54557.40 88888.00 2015-04-15 13:46:46.625 105 12343.85 83.70 54557.43 88888.00 2015-04-15 13:46:46.750 105 12343.85 83.70 54557.45 88888.00 2015-04-15 13:46:46.875 105 12343.88 83.72 54557.47 88888.00 2015-04-15 13:46:47.000 105 12343.95 83.80 54557.47 88888.00 2015-04-15 13:46:47.125 105 12343.95 83.85 54557.50 88888.00 2015-04-15 13:46:47.250 105 12343.92 83.83 54557.53 88888.00 2015-04-15 13:46:47.375 105 12344.00 83.88 54557.53 88888.00 2015-04-15 13:46:47.500 105 12344.10 83.92 54557.53 88888.00 2015-04-15 13:46:47.625 105 12344.17 83.90 54557.53 88888.00 2015-04-15 13:46:47.750 105 12344.27 83.88 54557.53 88888.00 2015-04-15 13:46:47.875 105 12344.38 83.88 54557.53 88888.00 2015-04-15 13:46:48.000 105 12344.40 83.90 54557.53 88888.00 2015-04-15 13:46:48.125 105 12344.40 83.90 54557.55 88888.00 2015-04-15 13:46:48.250 105 12344.42 83.90 54557.53 88888.00 2015-04-15 13:46:48.375 105 12344.48 83.95 54557.55 88888.00 2015-04-15 13:46:48.500 105 12344.58 83.97 54557.55 88888.00 2015-04-15 13:46:48.625 105 12344.60 84.03 54557.53 88888.00 2015-04-15 13:46:48.750 105 12344.62 84.03 54557.53 88888.00 2015-04-15 13:46:48.875 105 12344.70 84.03 54557.55 88888.00 2015-04-15 13:46:49.000 105 12344.73 84.00 54557.53 88888.00 2015-04-15 13:46:49.125 105 12344.65 83.95 54557.55 88888.00 2015-04-15 13:46:49.250 105 12344.58 83.95 54557.53 88888.00 2015-04-15 13:46:49.375 105 12344.65 83.95 54557.53 88888.00 2015-04-15 13:46:49.500 105 12344.73 83.92 54557.53 88888.00 2015-04-15 13:46:49.625 105 12344.83 83.92 54557.53 88888.00 2015-04-15 13:46:49.750 105 12344.92 83.88 54557.53 88888.00 2015-04-15 13:46:49.875 105 12345.02 83.85 54557.50 88888.00 2015-04-15 13:46:50.000 105 12345.10 83.80 54557.50 88888.00 2015-04-15 13:46:50.125 105 12345.17 83.75 54557.47 88888.00 2015-04-15 13:46:50.250 105 12345.23 83.67 54557.43 88888.00 2015-04-15 13:46:50.375 105 12345.40 83.67 54557.43 88888.00 2015-04-15 13:46:50.500 105 12345.42 83.67 54557.43 88888.00 2015-04-15 13:46:50.625 105 12345.48 83.65 54557.45 88888.00 2015-04-15 13:46:50.750 105 12345.58 83.62 54557.45 88888.00 2015-04-15 13:46:50.875 105 12345.67 83.60 54557.43 88888.00 2015-04-15 13:46:51.000 105 12345.75 83.62 54557.40 88888.00 2015-04-15 13:46:51.125 105 12345.85 83.62 54557.43 88888.00 2015-04-15 13:46:51.250 105 12345.85 83.58 54557.40 88888.00 2015-04-15 13:46:51.375 105 12345.90 83.60 54557.35 88888.00 2015-04-15 13:46:51.500 105 12346.02 83.62 54557.32 88888.00 2015-04-15 13:46:51.625 105 12346.10 83.65 54557.30 88888.00 2015-04-15 13:46:51.750 105 12346.20 83.67 54557.30 88888.00 2015-04-15 13:46:51.875 105 12346.33 83.65 54557.28 88888.00 2015-04-15 13:46:52.000 105 12346.42 83.62 54557.25 88888.00 2015-04-15 13:46:52.125 105 12346.45 83.65 54557.25 88888.00 2015-04-15 13:46:52.250 105 12346.48 83.58 54557.28 88888.00 2015-04-15 13:46:52.375 105 12346.55 83.55 54557.25 88888.00 2015-04-15 13:46:52.500 105 12346.58 83.50 54557.22 88888.00 2015-04-15 13:46:52.625 105 12346.65 83.47 54557.22 88888.00 2015-04-15 13:46:52.750 105 12346.65 83.42 54557.22 88888.00 2015-04-15 13:46:52.875 105 12346.70 83.33 54557.25 88888.00 2015-04-15 13:46:53.000 105 12346.67 83.25 54557.22 88888.00 2015-04-15 13:46:53.125 105 12346.67 83.15 54557.22 88888.00 2015-04-15 13:46:53.250 105 12346.62 83.00 54557.28 88888.00 2015-04-15 13:46:53.375 105 12346.58 82.92 54557.28 88888.00 2015-04-15 13:46:53.500 105 12346.60 82.80 54557.30 88888.00 2015-04-15 13:46:53.625 105 12346.58 82.72 54557.30 88888.00 2015-04-15 13:46:53.750 105 12346.50 82.67 54557.30 88888.00 2015-04-15 13:46:53.875 105 12346.45 82.65 54557.30 88888.00 2015-04-15 13:46:54.000 105 12346.38 82.67 54557.32 88888.00 2015-04-15 13:46:54.125 105 12346.25 82.65 54557.35 88888.00 2015-04-15 13:46:54.250 105 12346.17 82.65 54557.35 88888.00 2015-04-15 13:46:54.375 105 12346.10 82.70 54557.35 88888.00 2015-04-15 13:46:54.500 105 12346.10 82.75 54557.35 88888.00 2015-04-15 13:46:54.625 105 12346.08 82.80 54557.38 88888.00 2015-04-15 13:46:54.750 105 12346.02 82.83 54557.38 88888.00 2015-04-15 13:46:54.875 105 12345.98 82.90 54557.35 88888.00 2015-04-15 13:46:55.000 105 12346.02 83.03 54557.38 88888.00 2015-04-15 13:46:55.125 105 12346.08 83.12 54557.38 88888.00 2015-04-15 13:46:55.250 105 12345.98 83.20 54557.35 88888.00 2015-04-15 13:46:55.375 105 12345.95 83.28 54557.35 88888.00 2015-04-15 13:46:55.500 105 12346.02 83.30 54557.32 88888.00 2015-04-15 13:46:55.625 105 12346.05 83.33 54557.30 88888.00 2015-04-15 13:46:55.750 105 12345.98 83.35 54557.35 88888.00 2015-04-15 13:46:55.875 105 12346.02 83.42 54557.38 88888.00 2015-04-15 13:46:56.000 105 12346.02 83.50 54557.35 88888.00 2015-04-15 13:46:56.125 105 12345.95 83.60 54557.38 88888.00 2015-04-15 13:46:56.250 105 12345.95 83.62 54557.35 88888.00 2015-04-15 13:46:56.375 105 12345.92 83.65 54557.35 88888.00 2015-04-15 13:46:56.500 105 12345.85 83.65 54557.35 88888.00 2015-04-15 13:46:56.625 105 12345.77 83.67 54557.40 88888.00 2015-04-15 13:46:56.750 105 12345.70 83.65 54557.43 88888.00 2015-04-15 13:46:56.875 105 12345.65 83.65 54557.40 88888.00 2015-04-15 13:46:57.000 105 12345.62 83.62 54557.43 88888.00 2015-04-15 13:46:57.125 105 12345.60 83.60 54557.47 88888.00 2015-04-15 13:46:57.250 105 12345.50 83.53 54557.53 88888.00 2015-04-15 13:46:57.375 105 12345.40 83.53 54557.53 88888.00 2015-04-15 13:46:57.500 105 12345.30 83.53 54557.53 88888.00 2015-04-15 13:46:57.625 105 12345.33 83.50 54557.53 88888.00 2015-04-15 13:46:57.750 105 12345.30 83.50 54557.55 88888.00 2015-04-15 13:46:57.875 105 12345.27 83.50 54557.60 88888.00 2015-04-15 13:46:58.000 105 12345.20 83.60 54557.60 88888.00 2015-04-15 13:46:58.125 105 12345.17 83.65 54557.65 88888.00 2015-04-15 13:46:58.250 105 12345.12 83.72 54557.68 88888.00 2015-04-15 13:46:58.375 105 12345.12 83.85 54557.70 88888.00 2015-04-15 13:46:58.500 105 12345.08 83.95 54557.70 88888.00 2015-04-15 13:46:58.625 105 12345.02 84.05 54557.72 88888.00 2015-04-15 13:46:58.750 105 12345.05 84.25 54557.75 88888.00 2015-04-15 13:46:58.875 105 12345.05 84.40 54557.72 88888.00 2015-04-15 13:46:59.000 105 12345.02 84.55 54557.75 88888.00 2015-04-15 13:46:59.125 105 12345.08 84.70 54557.75 88888.00 2015-04-15 13:46:59.250 105 12345.05 84.88 54557.80 88888.00 2015-04-15 13:46:59.375 105 12345.00 85.00 54557.80 88888.00 2015-04-15 13:46:59.500 105 12344.88 85.20 54557.85 88888.00 2015-04-15 13:46:59.625 105 12344.77 85.35 54557.85 88888.00 2015-04-15 13:46:59.750 105 12344.77 85.47 54557.85 88888.00 2015-04-15 13:46:59.875 105 12344.77 85.62 54557.88 88888.00 2015-04-15 13:47:00.000 105 12344.67 85.83 54557.88 88888.00 2015-04-15 13:47:00.125 105 12344.58 86.00 54557.93 88888.00 2015-04-15 13:47:00.250 105 12344.48 86.22 54557.95 88888.00 2015-04-15 13:47:00.375 105 12344.40 86.40 54557.93 88888.00 2015-04-15 13:47:00.500 105 12344.35 86.55 54557.95 88888.00 2015-04-15 13:47:00.625 105 12344.25 86.75 54558.00 88888.00 2015-04-15 13:47:00.750 105 12344.12 86.85 54557.97 88888.00 2015-04-15 13:47:00.875 105 12344.05 87.03 54558.00 88888.00 2015-04-15 13:47:01.000 105 12343.90 87.20 54558.00 88888.00 2015-04-15 13:47:01.125 105 12343.73 87.40 54558.03 88888.00 2015-04-15 13:47:01.250 105 12343.60 87.62 54558.07 88888.00 2015-04-15 13:47:01.375 105 12343.50 87.80 54558.12 88888.00 2015-04-15 13:47:01.500 105 12343.40 87.92 54558.15 88888.00 2015-04-15 13:47:01.625 105 12343.25 88.05 54558.15 88888.00 2015-04-15 13:47:01.750 105 12343.05 88.12 54558.15 88888.00 2015-04-15 13:47:01.875 105 12342.90 88.28 54558.22 88888.00 2015-04-15 13:47:02.000 105 12342.73 88.40 54558.25 88888.00 2015-04-15 13:47:02.125 105 12342.70 88.53 54558.30 88888.00 2015-04-15 13:47:02.250 105 12342.62 88.62 54558.38 88888.00 2015-04-15 13:47:02.375 105 12342.58 88.75 54558.38 88888.00 2015-04-15 13:47:02.500 105 12342.45 88.83 54558.43 88888.00 2015-04-15 13:47:02.625 105 12342.38 88.88 54558.43 88888.00 2015-04-15 13:47:02.750 105 12342.27 88.90 54558.45 88888.00 2015-04-15 13:47:02.875 105 12342.27 88.92 54558.47 88888.00 2015-04-15 13:47:03.000 105 12342.23 88.95 54558.47 88888.00 2015-04-15 13:47:03.125 105 12342.17 88.90 54558.50 88888.00 2015-04-15 13:47:03.250 105 12342.10 88.85 54558.55 88888.00 2015-04-15 13:47:03.375 105 12342.05 88.85 54558.60 88888.00 2015-04-15 13:47:03.500 105 12342.02 88.83 54558.65 88888.00 2015-04-15 13:47:03.625 105 12342.02 88.80 54558.65 88888.00 2015-04-15 13:47:03.750 105 12342.02 88.80 54558.62 88888.00 2015-04-15 13:47:03.875 105 12342.02 88.80 54558.62 88888.00 2015-04-15 13:47:04.000 105 12342.05 88.85 54558.65 88888.00 2015-04-15 13:47:04.125 105 12342.05 89.00 54558.70 88888.00 2015-04-15 13:47:04.250 105 12342.00 89.12 54558.72 88888.00 2015-04-15 13:47:04.375 105 12342.00 89.25 54558.72 88888.00 2015-04-15 13:47:04.500 105 12342.05 89.42 54558.72 88888.00 2015-04-15 13:47:04.625 105 12342.02 89.62 54558.70 88888.00 2015-04-15 13:47:04.750 105 12342.10 89.83 54558.72 88888.00 2015-04-15 13:47:04.875 105 12342.12 90.05 54558.75 88888.00 2015-04-15 13:47:05.000 105 12342.20 90.25 54558.75 88888.00 2015-04-15 13:47:05.125 105 12342.20 90.45 54558.78 88888.00 2015-04-15 13:47:05.250 105 12342.17 90.70 54558.75 88888.00 2015-04-15 13:47:05.375 105 12342.30 90.92 54558.72 88888.00 2015-04-15 13:47:05.500 105 12342.35 91.15 54558.70 88888.00 2015-04-15 13:47:05.625 105 12342.40 91.35 54558.70 88888.00 2015-04-15 13:47:05.750 105 12342.52 91.58 54558.72 88888.00 2015-04-15 13:47:05.875 105 12342.73 91.83 54558.70 88888.00 2015-04-15 13:47:06.000 105 12342.75 92.00 54558.68 88888.00 2015-04-15 13:47:06.125 105 12342.65 92.12 54558.68 88888.00 2015-04-15 13:47:06.250 105 12342.65 92.28 54558.68 88888.00 2015-04-15 13:47:06.375 105 12342.77 92.38 54558.68 88888.00 2015-04-15 13:47:06.500 105 12342.83 92.53 54558.68 88888.00 2015-04-15 13:47:06.625 105 12342.75 92.62 54558.68 88888.00 2015-04-15 13:47:06.750 105 12342.67 92.72 54558.68 88888.00 2015-04-15 13:47:06.875 105 12342.67 92.78 54558.68 88888.00 2015-04-15 13:47:07.000 105 12342.65 92.80 54558.65 88888.00 2015-04-15 13:47:07.125 105 12342.67 92.83 54558.68 88888.00 2015-04-15 13:47:07.250 105 12342.67 92.90 54558.65 88888.00 2015-04-15 13:47:07.375 105 12342.75 92.92 54558.62 88888.00 2015-04-15 13:47:07.500 105 12342.75 92.97 54558.65 88888.00 2015-04-15 13:47:07.625 105 12342.75 93.00 54558.65 88888.00 2015-04-15 13:47:07.750 105 12342.83 93.00 54558.62 88888.00 2015-04-15 13:47:07.875 105 12342.90 92.97 54558.62 88888.00 2015-04-15 13:47:08.000 105 12342.92 92.90 54558.62 88888.00 2015-04-15 13:47:08.125 105 12342.95 92.80 54558.60 88888.00 2015-04-15 13:47:08.250 105 12342.95 92.67 54558.62 88888.00 2015-04-15 13:47:08.375 105 12343.02 92.58 54558.62 88888.00 2015-04-15 13:47:08.500 105 12343.00 92.40 54558.60 88888.00 2015-04-15 13:47:08.625 105 12343.02 92.20 54558.62 88888.00 2015-04-15 13:47:08.750 105 12343.00 91.97 54558.62 88888.00 2015-04-15 13:47:08.875 105 12343.00 91.67 54558.68 88888.00 2015-04-15 13:47:09.000 105 12343.02 91.28 54558.70 88888.00 2015-04-15 13:47:09.125 105 12342.98 90.95 54558.70 88888.00 2015-04-15 13:47:09.250 105 12342.95 90.53 54558.75 88888.00 2015-04-15 13:47:09.375 105 12343.02 90.22 54558.78 88888.00 2015-04-15 13:47:09.500 105 12343.10 89.80 54558.78 88888.00 2015-04-15 13:47:09.625 105 12343.12 89.42 54558.80 88888.00 2015-04-15 13:47:09.750 105 12343.08 88.95 54558.85 88888.00 2015-04-15 13:47:09.875 105 12343.08 88.55 54558.88 88888.00 2015-04-15 13:47:10.000 105 12343.08 88.10 54558.95 88888.00 2015-04-15 13:47:10.125 105 12343.05 87.62 54558.97 88888.00 2015-04-15 13:47:10.250 105 12343.05 87.15 54559.05 88888.00 2015-04-15 13:47:10.375 105 12343.12 86.78 54559.07 88888.00 2015-04-15 13:47:10.500 105 12343.17 86.40 54559.10 88888.00 2015-04-15 13:47:10.625 105 12343.25 86.05 54559.15 88888.00 2015-04-15 13:47:10.750 105 12343.35 85.70 54559.15 88888.00 2015-04-15 13:47:10.875 105 12343.35 85.45 54559.18 88888.00 2015-04-15 13:47:11.000 105 12343.35 85.10 54559.20 88888.00 2015-04-15 13:47:11.125 105 12343.42 84.88 54559.20 88888.00 2015-04-15 13:47:11.250 105 12343.58 84.58 54559.22 88888.00 2015-04-15 13:47:11.375 105 12343.80 84.42 54559.22 88888.00 2015-04-15 13:47:11.500 105 12343.92 84.22 54559.28 88888.00 2015-04-15 13:47:11.625 105 12344.05 84.08 54559.30 88888.00 2015-04-15 13:47:11.750 105 12344.25 83.92 54559.30 88888.00 2015-04-15 13:47:11.875 105 12344.33 83.80 54559.30 88888.00 2015-04-15 13:47:12.000 105 12344.42 83.70 54559.30 88888.00 2015-04-15 13:47:12.125 105 12344.52 83.60 54559.35 88888.00 2015-04-15 13:47:12.250 105 12344.60 83.55 54559.38 88888.00 2015-04-15 13:47:12.375 105 12344.70 83.55 54559.38 88888.00 2015-04-15 13:47:12.500 105 12344.80 83.50 54559.40 88888.00 2015-04-15 13:47:12.625 105 12344.95 83.53 54559.40 88888.00 2015-04-15 13:47:12.750 105 12344.95 83.55 54559.40 88888.00 2015-04-15 13:47:12.875 105 12344.95 83.60 54559.40 88888.00 2015-04-15 13:47:13.000 105 12345.02 83.65 54559.40 88888.00 2015-04-15 13:47:13.125 105 12345.02 83.70 54559.45 88888.00 2015-04-15 13:47:13.250 105 12345.02 83.75 54559.45 88888.00 2015-04-15 13:47:13.375 105 12345.02 83.85 54559.47 88888.00 2015-04-15 13:47:13.500 105 12344.98 83.90 54559.45 88888.00 2015-04-15 13:47:13.625 105 12344.95 83.92 54559.47 88888.00 2015-04-15 13:47:13.750 105 12344.90 83.92 54559.50 88888.00 2015-04-15 13:47:13.875 105 12344.85 83.92 54559.53 88888.00 2015-04-15 13:47:14.000 105 12344.80 83.90 54559.50 88888.00 2015-04-15 13:47:14.125 105 12344.80 83.90 54559.55 88888.00 2015-04-15 13:47:14.250 105 12344.75 83.88 54559.55 88888.00 2015-04-15 13:47:14.375 105 12344.67 83.90 54559.55 88888.00 2015-04-15 13:47:14.500 105 12344.60 83.92 54559.55 88888.00 2015-04-15 13:47:14.625 105 12344.50 83.97 54559.57 88888.00 2015-04-15 13:47:14.750 105 12344.45 84.00 54559.57 88888.00 2015-04-15 13:47:14.875 105 12344.45 84.08 54559.57 88888.00 2015-04-15 13:47:15.000 105 12344.40 84.17 54559.57 88888.00 2015-04-15 13:47:15.125 105 12344.33 84.20 54559.57 88888.00 2015-04-15 13:47:15.250 105 12344.30 84.30 54559.57 88888.00 2015-04-15 13:47:15.375 105 12344.27 84.42 54559.57 88888.00 2015-04-15 13:47:15.500 105 12344.27 84.58 54559.60 88888.00 2015-04-15 13:47:15.625 105 12344.23 84.72 54559.60 88888.00 2015-04-15 13:47:15.750 105 12344.20 84.83 54559.62 88888.00 2015-04-15 13:47:15.875 105 12344.20 84.95 54559.62 88888.00 2015-04-15 13:47:16.000 105 12344.23 85.08 54559.62 88888.00 2015-04-15 13:47:16.125 105 12344.27 85.20 54559.62 88888.00 2015-04-15 13:47:16.250 105 12344.30 85.35 54559.65 88888.00 2015-04-15 13:47:16.375 105 12344.33 85.45 54559.65 88888.00 2015-04-15 13:47:16.500 105 12344.35 85.55 54559.68 88888.00 2015-04-15 13:47:16.625 105 12344.35 85.65 54559.70 88888.00 2015-04-15 13:47:16.750 105 12344.25 85.78 54559.70 88888.00 2015-04-15 13:47:16.875 105 12344.20 85.88 54559.68 88888.00 2015-04-15 13:47:17.000 105 12344.25 86.03 54559.70 88888.00 2015-04-15 13:47:17.125 105 12344.27 86.17 54559.68 88888.00 2015-04-15 13:47:17.250 105 12344.23 86.30 54559.72 88888.00 2015-04-15 13:47:17.375 105 12344.23 86.42 54559.75 88888.00 2015-04-15 13:47:17.500 105 12344.23 86.55 54559.78 88888.00 2015-04-15 13:47:17.625 105 12344.25 86.62 54559.70 88888.00 2015-04-15 13:47:17.750 105 12344.25 86.70 54559.65 88888.00 2015-04-15 13:47:17.875 105 12344.20 86.75 54559.68 88888.00 2015-04-15 13:47:18.000 105 12344.17 86.80 54559.68 88888.00 2015-04-15 13:47:18.125 105 12344.12 86.83 54559.70 88888.00 2015-04-15 13:47:18.250 105 12344.08 86.83 54559.68 88888.00 2015-04-15 13:47:18.375 105 12344.08 86.85 54559.68 88888.00 2015-04-15 13:47:18.500 105 12344.08 86.90 54559.65 88888.00 2015-04-15 13:47:18.625 105 12344.05 86.95 54559.68 88888.00 2015-04-15 13:47:18.750 105 12344.05 87.00 54559.68 88888.00 2015-04-15 13:47:18.875 105 12344.05 87.05 54559.68 88888.00 2015-04-15 13:47:19.000 105 12344.10 87.10 54559.65 88888.00 2015-04-15 13:47:19.125 105 12344.12 87.15 54559.65 88888.00 2015-04-15 13:47:19.250 105 12344.10 87.20 54559.62 88888.00 2015-04-15 13:47:19.375 105 12344.10 87.22 54559.62 88888.00 2015-04-15 13:47:19.500 105 12344.10 87.25 54559.65 88888.00 2015-04-15 13:47:19.625 105 12344.12 87.30 54559.65 88888.00 2015-04-15 13:47:19.750 105 12344.12 87.33 54559.60 88888.00 2015-04-15 13:47:19.875 105 12344.05 87.33 54559.57 88888.00 2015-04-15 13:47:20.000 105 12344.00 87.35 54559.57 88888.00 2015-04-15 13:47:20.125 105 12343.95 87.35 54559.60 88888.00 2015-04-15 13:47:20.250 105 12343.98 87.42 54559.60 88888.00 2015-04-15 13:47:20.375 105 12343.98 87.45 54559.55 88888.00 2015-04-15 13:47:20.500 105 12343.90 87.45 54559.55 88888.00 2015-04-15 13:47:20.625 105 12343.75 87.55 54559.55 88888.00 2015-04-15 13:47:20.750 105 12343.60 87.65 54559.53 88888.00 2015-04-15 13:47:20.875 105 12343.62 87.75 54559.55 88888.00 2015-04-15 13:47:21.000 105 12343.58 87.83 54559.57 88888.00 2015-04-15 13:47:21.125 105 12343.62 87.92 54559.57 88888.00 2015-04-15 13:47:21.250 105 12343.55 88.03 54559.55 88888.00 2015-04-15 13:47:21.375 105 12343.52 88.12 54559.55 88888.00 2015-04-15 13:47:21.500 105 12343.48 88.28 54559.53 88888.00 2015-04-15 13:47:21.625 105 12343.48 88.47 54559.57 88888.00 2015-04-15 13:47:21.750 105 12343.42 88.70 54559.57 88888.00 2015-04-15 13:47:21.875 105 12343.33 88.83 54559.55 88888.00 2015-04-15 13:47:22.000 105 12343.25 89.03 54559.55 88888.00 2015-04-15 13:47:22.125 105 12343.25 89.20 54559.53 88888.00 2015-04-15 13:47:22.250 105 12343.20 89.30 54559.47 88888.00 2015-04-15 13:47:22.375 105 12343.12 89.38 54559.47 88888.00 2015-04-15 13:47:22.500 105 12343.10 89.50 54559.47 88888.00 2015-04-15 13:47:22.625 105 12343.00 89.60 54559.55 88888.00 2015-04-15 13:47:22.750 105 12342.90 89.67 54559.55 88888.00 2015-04-15 13:47:22.875 105 12342.85 89.70 54559.55 88888.00 2015-04-15 13:47:23.000 105 12342.77 89.72 54559.53 88888.00 2015-04-15 13:47:23.125 105 12342.67 89.80 54559.53 88888.00 2015-04-15 13:47:23.250 105 12342.45 89.85 54559.55 88888.00 2015-04-15 13:47:23.375 105 12342.38 89.90 54559.60 88888.00 2015-04-15 13:47:23.500 105 12342.27 89.95 54559.60 88888.00 2015-04-15 13:47:23.625 105 12342.05 89.95 54559.62 88888.00 2015-04-15 13:47:23.750 105 12341.80 90.03 54559.62 88888.00 2015-04-15 13:47:23.875 105 12341.75 90.05 54559.68 88888.00 2015-04-15 13:47:24.000 105 12341.65 90.10 54559.72 88888.00 2015-04-15 13:47:24.125 105 12341.52 90.15 54559.75 88888.00 2015-04-15 13:47:24.250 105 12341.38 90.25 54559.75 88888.00 2015-04-15 13:47:24.375 105 12341.33 90.30 54559.72 88888.00 2015-04-15 13:47:24.500 105 12341.23 90.40 54559.72 88888.00 2015-04-15 13:47:24.625 105 12341.10 90.45 54559.72 88888.00 2015-04-15 13:47:24.750 105 12341.08 90.55 54559.75 88888.00 2015-04-15 13:47:24.875 105 12341.00 90.62 54559.75 88888.00 2015-04-15 13:47:25.000 105 12340.88 90.67 54559.78 88888.00 2015-04-15 13:47:25.125 105 12340.83 90.80 54559.78 88888.00 2015-04-15 13:47:25.250 105 12340.77 90.90 54559.78 88888.00 2015-04-15 13:47:25.375 105 12340.77 91.00 54559.80 88888.00 2015-04-15 13:47:25.500 105 12340.80 91.12 54559.80 88888.00 2015-04-15 13:47:25.625 105 12340.83 91.25 54559.78 88888.00 2015-04-15 13:47:25.750 105 12340.83 91.35 54559.75 88888.00 2015-04-15 13:47:25.875 105 12340.83 91.40 54559.78 88888.00 2015-04-15 13:47:26.000 105 12340.77 91.53 54559.78 88888.00 2015-04-15 13:47:26.125 105 12340.75 91.60 54559.75 88888.00 2015-04-15 13:47:26.250 105 12340.73 91.65 54559.78 88888.00 2015-04-15 13:47:26.375 105 12340.73 91.62 54559.72 88888.00 2015-04-15 13:47:26.500 105 12340.73 91.60 54559.75 88888.00 2015-04-15 13:47:26.625 105 12340.77 91.58 54559.72 88888.00 2015-04-15 13:47:26.750 105 12340.77 91.55 54559.70 88888.00 2015-04-15 13:47:26.875 105 12340.75 91.50 54559.70 88888.00 2015-04-15 13:47:27.000 105 12340.75 91.45 54559.68 88888.00 2015-04-15 13:47:27.125 105 12340.77 91.33 54559.68 88888.00 2015-04-15 13:47:27.250 105 12340.75 91.20 54559.68 88888.00 2015-04-15 13:47:27.375 105 12340.83 91.12 54559.70 88888.00 2015-04-15 13:47:27.500 105 12340.85 91.08 54559.70 88888.00 2015-04-15 13:47:27.625 105 12340.90 91.05 54559.68 88888.00 2015-04-15 13:47:27.750 105 12340.95 90.97 54559.65 88888.00 2015-04-15 13:47:27.875 105 12340.95 90.92 54559.62 88888.00 2015-04-15 13:47:28.000 105 12341.02 90.88 54559.57 88888.00 2015-04-15 13:47:28.125 105 12341.12 90.85 54559.60 88888.00 2015-04-15 13:47:28.250 105 12341.15 90.80 54559.62 88888.00 2015-04-15 13:47:28.375 105 12341.15 90.75 54559.62 88888.00 2015-04-15 13:47:28.500 105 12341.12 90.62 54559.60 88888.00 2015-04-15 13:47:28.625 105 12341.15 90.47 54559.60 88888.00 2015-04-15 13:47:28.750 105 12341.27 90.35 54559.57 88888.00 2015-04-15 13:47:28.875 105 12341.30 90.22 54559.57 88888.00 2015-04-15 13:47:29.000 105 12341.27 90.08 54559.55 88888.00 2015-04-15 13:47:29.125 105 12341.27 89.92 54559.55 88888.00 2015-04-15 13:47:29.250 105 12341.25 89.70 54559.55 88888.00 2015-04-15 13:47:29.375 105 12341.27 89.55 54559.55 88888.00 2015-04-15 13:47:29.500 105 12341.35 89.35 54559.57 88888.00 2015-04-15 13:47:29.625 105 12341.33 89.10 54559.55 88888.00 2015-04-15 13:47:29.750 105 12341.27 88.85 54559.57 88888.00 2015-04-15 13:47:29.875 105 12341.30 88.60 54559.57 88888.00 2015-04-15 13:47:30.000 105 12341.35 88.33 54559.57 88888.00 2015-04-15 13:47:30.125 105 12341.35 88.08 54559.55 88888.00 2015-04-15 13:47:30.250 105 12341.30 87.75 54559.57 88888.00 2015-04-15 13:47:30.375 105 12341.35 87.53 54559.57 88888.00 2015-04-15 13:47:30.500 105 12341.38 87.25 54559.62 88888.00 2015-04-15 13:47:30.625 105 12341.33 87.05 54559.57 88888.00 2015-04-15 13:47:30.750 105 12341.33 86.83 54559.60 88888.00 2015-04-15 13:47:30.875 105 12341.30 86.60 54559.55 88888.00 2015-04-15 13:47:31.000 105 12341.33 86.45 54559.60 88888.00 2015-04-15 13:47:31.125 105 12341.35 86.28 54559.62 88888.00 2015-04-15 13:47:31.250 105 12341.33 86.05 54559.60 88888.00 2015-04-15 13:47:31.375 105 12341.30 85.90 54559.60 88888.00 2015-04-15 13:47:31.500 105 12341.23 85.75 54559.62 88888.00 2015-04-15 13:47:31.625 105 12341.20 85.62 54559.62 88888.00 2015-04-15 13:47:31.750 105 12341.17 85.50 54559.65 88888.00 2015-04-15 13:47:31.875 105 12341.10 85.33 54559.68 88888.00 2015-04-15 13:47:32.000 105 12340.98 85.15 54559.65 88888.00 2015-04-15 13:47:32.125 105 12340.90 85.00 54559.65 88888.00 2015-04-15 13:47:32.250 105 12340.83 84.85 54559.70 88888.00 2015-04-15 13:47:32.375 105 12340.70 84.72 54559.70 88888.00 2015-04-15 13:47:32.500 105 12340.65 84.58 54559.72 88888.00 2015-04-15 13:47:32.625 105 12340.60 84.42 54559.72 88888.00 2015-04-15 13:47:32.750 105 12340.50 84.22 54559.72 88888.00 2015-04-15 13:47:32.875 105 12340.35 84.08 54559.78 88888.00 2015-04-15 13:47:33.000 105 12340.25 83.90 54559.80 88888.00 2015-04-15 13:47:33.125 105 12340.20 83.72 54559.82 88888.00 2015-04-15 13:47:33.250 105 12340.00 83.50 54559.88 88888.00 2015-04-15 13:47:33.375 105 12339.83 83.33 54559.93 88888.00 2015-04-15 13:47:33.500 105 12339.73 83.20 54559.95 88888.00 2015-04-15 13:47:33.625 105 12339.62 83.03 54559.97 88888.00 2015-04-15 13:47:33.750 105 12339.52 82.90 54560.00 88888.00 2015-04-15 13:47:33.875 105 12339.38 82.78 54560.05 88888.00 2015-04-15 13:47:34.000 105 12339.27 82.62 54560.05 88888.00 2015-04-15 13:47:34.125 105 12339.20 82.53 54560.10 88888.00 2015-04-15 13:47:34.250 105 12339.08 82.40 54560.15 88888.00 2015-04-15 13:47:34.375 105 12339.02 82.38 54560.20 88888.00 2015-04-15 13:47:34.500 105 12339.02 82.38 54560.20 88888.00 2015-04-15 13:47:34.625 105 12338.98 82.35 54560.22 88888.00 2015-04-15 13:47:34.750 105 12338.85 82.35 54560.25 88888.00 2015-04-15 13:47:34.875 105 12338.70 82.38 54560.25 88888.00 2015-04-15 13:47:35.000 105 12338.65 82.42 54560.30 88888.00 2015-04-15 13:47:35.125 105 12338.62 82.45 54560.35 88888.00 2015-04-15 13:47:35.250 105 12338.50 82.53 54560.38 88888.00 2015-04-15 13:47:35.375 105 12338.38 82.60 54560.40 88888.00 2015-04-15 13:47:35.500 105 12338.15 82.70 54560.43 88888.00 2015-04-15 13:47:35.625 105 12337.92 82.80 54560.47 88888.00 2015-04-15 13:47:35.750 105 12337.83 82.95 54560.53 88888.00 2015-04-15 13:47:35.875 105 12337.73 83.05 54560.53 88888.00 2015-04-15 13:47:36.000 105 12337.60 83.12 54560.53 88888.00 2015-04-15 13:47:36.125 105 12337.55 83.20 54560.55 88888.00 2015-04-15 13:47:36.250 105 12337.35 83.28 54560.68 88888.00 2015-04-15 13:47:36.375 105 12337.23 83.28 54560.68 88888.00 2015-04-15 13:47:36.500 105 12337.17 83.30 54560.68 88888.00 2015-04-15 13:47:36.625 105 12337.15 83.30 54560.68 88888.00 2015-04-15 13:47:36.750 105 12337.15 83.33 54560.72 88888.00 2015-04-15 13:47:36.875 105 12337.02 83.33 54560.75 88888.00 2015-04-15 13:47:37.000 105 12336.95 83.38 54560.78 88888.00 2015-04-15 13:47:37.125 105 12336.85 83.45 54560.85 88888.00 2015-04-15 13:47:37.250 105 12336.75 83.50 54560.88 88888.00 2015-04-15 13:47:37.375 105 12336.77 83.62 54560.88 88888.00 2015-04-15 13:47:37.500 105 12336.75 83.70 54560.85 88888.00 2015-04-15 13:47:37.625 105 12336.75 83.78 54560.88 88888.00 2015-04-15 13:47:37.750 105 12336.73 83.88 54560.88 88888.00 2015-04-15 13:47:37.875 105 12336.73 83.92 54560.93 88888.00 2015-04-15 13:47:38.000 105 12336.75 83.97 54560.95 88888.00 2015-04-15 13:47:38.125 105 12336.77 84.05 54560.97 88888.00 2015-04-15 13:47:38.250 105 12336.70 84.15 54560.97 88888.00 2015-04-15 13:47:38.375 105 12336.70 84.20 54561.00 88888.00 2015-04-15 13:47:38.500 105 12336.65 84.30 54561.00 88888.00 2015-04-15 13:47:38.625 105 12336.62 84.33 54561.00 88888.00 2015-04-15 13:47:38.750 105 12336.58 84.42 54561.00 88888.00 2015-04-15 13:47:38.875 105 12336.50 84.50 54561.05 88888.00 2015-04-15 13:47:39.000 105 12336.48 84.53 54561.07 88888.00 2015-04-15 13:47:39.125 105 12336.50 84.58 54561.07 88888.00 2015-04-15 13:47:39.250 105 12336.48 84.62 54561.12 88888.00 2015-04-15 13:47:39.375 105 12336.45 84.62 54561.12 88888.00 2015-04-15 13:47:39.500 105 12336.48 84.67 54561.15 88888.00 2015-04-15 13:47:39.625 105 12336.35 84.75 54561.20 88888.00 2015-04-15 13:47:39.750 105 12336.33 84.83 54561.22 88888.00 2015-04-15 13:47:39.875 105 12336.33 84.90 54561.22 88888.00 2015-04-15 13:47:40.000 105 12336.30 84.95 54561.25 88888.00 2015-04-15 13:47:40.125 105 12336.23 85.03 54561.25 88888.00 2015-04-15 13:47:40.250 105 12336.25 85.20 54561.32 88888.00 2015-04-15 13:47:40.375 105 12336.30 85.33 54561.30 88888.00 2015-04-15 13:47:40.500 105 12336.30 85.50 54561.30 88888.00 2015-04-15 13:47:40.625 105 12336.27 85.65 54561.38 88888.00 2015-04-15 13:47:40.750 105 12336.30 85.80 54561.40 88888.00 2015-04-15 13:47:40.875 105 12336.33 85.97 54561.43 88888.00 2015-04-15 13:47:41.000 105 12336.33 86.10 54561.43 88888.00 2015-04-15 13:47:41.125 105 12336.35 86.22 54561.45 88888.00 2015-04-15 13:47:41.250 105 12336.33 86.35 54561.47 88888.00 2015-04-15 13:47:41.375 105 12336.25 86.45 54561.47 88888.00 2015-04-15 13:47:41.500 105 12336.20 86.58 54561.50 88888.00 2015-04-15 13:47:41.625 105 12336.25 86.67 54561.57 88888.00 2015-04-15 13:47:41.750 105 12336.20 86.78 54561.60 88888.00 2015-04-15 13:47:41.875 105 12336.17 86.78 54561.60 88888.00 2015-04-15 13:47:42.000 105 12336.15 86.85 54561.62 88888.00 2015-04-15 13:47:42.125 105 12336.10 86.97 54561.68 88888.00 2015-04-15 13:47:42.250 105 12336.15 87.12 54561.75 88888.00 2015-04-15 13:47:42.375 105 12336.25 87.22 54561.78 88888.00 2015-04-15 13:47:42.500 105 12336.27 87.33 54561.82 88888.00 2015-04-15 13:47:42.625 105 12336.23 87.50 54561.82 88888.00 2015-04-15 13:47:42.750 105 12336.25 87.67 54561.82 88888.00 2015-04-15 13:47:42.875 105 12336.30 87.85 54561.85 88888.00 2015-04-15 13:47:43.000 105 12336.25 88.00 54561.88 88888.00 2015-04-15 13:47:43.125 105 12336.17 88.12 54561.93 88888.00 2015-04-15 13:47:43.250 105 12336.17 88.25 54562.00 88888.00 2015-04-15 13:47:43.375 105 12336.15 88.40 54562.03 88888.00 2015-04-15 13:47:43.500 105 12336.05 88.58 54562.07 88888.00 2015-04-15 13:47:43.625 105 12336.00 88.72 54562.10 88888.00 2015-04-15 13:47:43.750 105 12336.02 88.83 54562.15 88888.00 2015-04-15 13:47:43.875 105 12336.00 88.97 54562.15 88888.00 2015-04-15 13:47:44.000 105 12335.88 89.12 54562.20 88888.00 2015-04-15 13:47:44.125 105 12335.85 89.30 54562.25 88888.00 2015-04-15 13:47:44.250 105 12335.85 89.47 54562.28 88888.00 2015-04-15 13:47:44.375 105 12335.90 89.60 54562.30 88888.00 2015-04-15 13:47:44.500 105 12335.98 89.72 54562.30 88888.00 2015-04-15 13:47:44.625 105 12336.02 89.92 54562.30 88888.00 2015-04-15 13:47:44.750 105 12335.98 90.08 54562.30 88888.00 2015-04-15 13:47:44.875 105 12336.00 90.25 54562.30 88888.00 2015-04-15 13:47:45.000 105 12336.15 90.40 54562.28 88888.00 2015-04-15 13:47:45.125 105 12336.12 90.55 54562.32 88888.00 2015-04-15 13:47:45.250 105 12336.10 90.72 54562.32 88888.00 2015-04-15 13:47:45.375 105 12336.17 90.85 54562.32 88888.00 2015-04-15 13:47:45.500 105 12336.33 90.95 54562.35 88888.00 2015-04-15 13:47:45.625 105 12336.35 91.05 54562.35 88888.00 2015-04-15 13:47:45.750 105 12336.33 91.12 54562.35 88888.00 2015-04-15 13:47:45.875 105 12336.40 91.20 54562.35 88888.00 2015-04-15 13:47:46.000 105 12336.52 91.28 54562.38 88888.00 2015-04-15 13:47:46.125 105 12336.55 91.35 54562.43 88888.00 2015-04-15 13:47:46.250 105 12336.58 91.50 54562.40 88888.00 2015-04-15 13:47:46.375 105 12336.65 91.53 54562.40 88888.00 2015-04-15 13:47:46.500 105 12336.73 91.62 54562.38 88888.00 2015-04-15 13:47:46.625 105 12336.70 91.72 54562.40 88888.00 2015-04-15 13:47:46.750 105 12336.73 91.88 54562.43 88888.00 2015-04-15 13:47:46.875 105 12336.77 92.03 54562.45 88888.00 2015-04-15 13:47:47.000 105 12336.80 92.15 54562.43 88888.00 2015-04-15 13:47:47.125 105 12336.83 92.28 54562.43 88888.00 2015-04-15 13:47:47.250 105 12336.77 92.38 54562.45 88888.00 2015-04-15 13:47:47.375 105 12336.77 92.45 54562.45 88888.00 2015-04-15 13:47:47.500 105 12336.80 92.55 54562.45 88888.00 2015-04-15 13:47:47.625 105 12336.83 92.65 54562.50 88888.00 2015-04-15 13:47:47.750 105 12336.83 92.70 54562.50 88888.00 2015-04-15 13:47:47.875 105 12336.83 92.72 54562.50 88888.00 2015-04-15 13:47:48.000 105 12336.88 92.75 54562.53 88888.00 2015-04-15 13:47:48.125 105 12336.92 92.78 54562.53 88888.00 2015-04-15 13:47:48.250 105 12337.02 92.80 54562.53 88888.00 2015-04-15 13:47:48.375 105 12337.00 92.88 54562.57 88888.00 2015-04-15 13:47:48.500 105 12336.98 92.85 54562.57 88888.00 2015-04-15 13:47:48.625 105 12336.98 92.85 54562.57 88888.00 2015-04-15 13:47:48.750 105 12337.10 92.85 54562.62 88888.00 2015-04-15 13:47:48.875 105 12337.15 92.90 54562.68 88888.00 2015-04-15 13:47:49.000 105 12337.15 92.88 54562.70 88888.00 2015-04-15 13:47:49.125 105 12337.15 92.85 54562.68 88888.00 2015-04-15 13:47:49.250 105 12337.05 92.85 54562.72 88888.00 2015-04-15 13:47:49.375 105 12337.12 92.83 54562.72 88888.00 2015-04-15 13:47:49.500 105 12337.20 92.80 54562.80 88888.00 2015-04-15 13:47:49.625 105 12337.30 92.75 54562.82 88888.00 2015-04-15 13:47:49.750 105 12337.35 92.70 54562.85 88888.00 2015-04-15 13:47:49.875 105 12337.42 92.62 54562.85 88888.00 2015-04-15 13:47:50.000 105 12337.52 92.55 54562.85 88888.00 2015-04-15 13:47:50.125 105 12337.60 92.45 54562.85 88888.00 2015-04-15 13:47:50.250 105 12337.65 92.35 54562.88 88888.00 2015-04-15 13:47:50.375 105 12337.70 92.28 54562.88 88888.00 2015-04-15 13:47:50.500 105 12337.67 92.22 54562.88 88888.00 2015-04-15 13:47:50.625 105 12337.70 92.12 54562.90 88888.00 2015-04-15 13:47:50.750 105 12337.80 92.03 54562.90 88888.00 2015-04-15 13:47:50.875 105 12337.88 91.97 54562.93 88888.00 2015-04-15 13:47:51.000 105 12337.98 91.90 54562.93 88888.00 2015-04-15 13:47:51.125 105 12338.02 91.88 54562.93 88888.00 2015-04-15 13:47:51.250 105 12338.02 91.83 54562.95 88888.00 2015-04-15 13:47:51.375 105 12338.15 91.75 54562.95 88888.00 2015-04-15 13:47:51.500 105 12338.25 91.70 54562.93 88888.00 2015-04-15 13:47:51.625 105 12338.25 91.62 54562.95 88888.00 2015-04-15 13:47:51.750 105 12338.33 91.55 54562.95 88888.00 2015-04-15 13:47:51.875 105 12338.42 91.47 54562.97 88888.00 2015-04-15 13:47:52.000 105 12338.48 91.40 54562.95 88888.00 2015-04-15 13:47:52.125 105 12338.45 91.28 54562.93 88888.00 2015-04-15 13:47:52.250 105 12338.48 91.15 54562.97 88888.00 2015-04-15 13:47:52.375 105 12338.55 91.15 54562.97 88888.00 2015-04-15 13:47:52.500 105 12338.58 91.08 54562.97 88888.00 2015-04-15 13:47:52.625 105 12338.52 90.97 54562.97 88888.00 2015-04-15 13:47:52.750 105 12338.45 90.90 54562.97 88888.00 2015-04-15 13:47:52.875 105 12338.45 90.80 54563.00 88888.00 2015-04-15 13:47:53.000 105 12338.38 90.72 54562.97 88888.00 2015-04-15 13:47:53.125 105 12338.38 90.60 54563.03 88888.00 2015-04-15 13:47:53.250 105 12338.30 90.45 54563.03 88888.00 2015-04-15 13:47:53.375 105 12338.25 90.38 54563.03 88888.00 2015-04-15 13:47:53.500 105 12338.10 90.25 54563.07 88888.00 2015-04-15 13:47:53.625 105 12338.02 90.10 54563.07 88888.00 2015-04-15 13:47:53.750 105 12338.02 89.92 54563.10 88888.00 2015-04-15 13:47:53.875 105 12337.92 89.78 54563.12 88888.00 2015-04-15 13:47:54.000 105 12337.80 89.67 54563.15 88888.00 2015-04-15 13:47:54.125 105 12337.65 89.58 54563.15 88888.00 2015-04-15 13:47:54.250 105 12337.55 89.42 54563.15 88888.00 2015-04-15 13:47:54.375 105 12337.58 89.33 54563.12 88888.00 2015-04-15 13:47:54.500 105 12337.52 89.25 54563.15 88888.00 2015-04-15 13:47:54.625 105 12337.48 89.22 54563.15 88888.00 2015-04-15 13:47:54.750 105 12337.45 89.17 54563.12 88888.00 2015-04-15 13:47:54.875 105 12337.38 89.10 54563.12 88888.00 2015-04-15 13:47:55.000 105 12337.38 89.03 54563.10 88888.00 2015-04-15 13:47:55.125 105 12337.40 89.03 54563.15 88888.00 2015-04-15 13:47:55.250 105 12337.40 89.00 54563.20 88888.00 2015-04-15 13:47:55.375 105 12337.38 88.95 54563.20 88888.00 2015-04-15 13:47:55.500 105 12337.30 88.88 54563.20 88888.00 2015-04-15 13:47:55.625 105 12337.33 88.80 54563.20 88888.00 2015-04-15 13:47:55.750 105 12337.38 88.78 54563.20 88888.00 2015-04-15 13:47:55.875 105 12337.35 88.75 54563.22 88888.00 2015-04-15 13:47:56.000 105 12337.27 88.70 54563.20 88888.00 2015-04-15 13:47:56.125 105 12337.25 88.60 54563.22 88888.00 2015-04-15 13:47:56.250 105 12337.27 88.45 54563.22 88888.00 2015-04-15 13:47:56.375 105 12337.25 88.42 54563.25 88888.00 2015-04-15 13:47:56.500 105 12337.23 88.38 54563.25 88888.00 2015-04-15 13:47:56.625 105 12337.20 88.30 54563.25 88888.00 2015-04-15 13:47:56.750 105 12337.20 88.22 54563.28 88888.00 2015-04-15 13:47:56.875 105 12337.27 88.20 54563.30 88888.00 2015-04-15 13:47:57.000 105 12337.27 88.17 54563.25 88888.00 2015-04-15 13:47:57.125 105 12337.25 88.15 54563.25 88888.00 2015-04-15 13:47:57.250 105 12337.20 88.15 54563.30 88888.00 2015-04-15 13:47:57.375 105 12337.15 88.17 54563.28 88888.00 2015-04-15 13:47:57.500 105 12337.17 88.17 54563.25 88888.00 2015-04-15 13:47:57.625 105 12337.12 88.20 54563.28 88888.00 2015-04-15 13:47:57.750 105 12337.10 88.15 54563.28 88888.00 2015-04-15 13:47:57.875 105 12337.08 88.12 54563.25 88888.00 2015-04-15 13:47:58.000 105 12337.15 88.10 54563.25 88888.00 2015-04-15 13:47:58.125 105 12337.20 88.08 54563.28 88888.00 2015-04-15 13:47:58.250 105 12337.20 88.00 54563.30 88888.00 2015-04-15 13:47:58.375 105 12337.17 87.97 54563.28 88888.00 2015-04-15 13:47:58.500 105 12337.20 87.97 54563.25 88888.00 2015-04-15 13:47:58.625 105 12337.17 88.00 54563.25 88888.00 2015-04-15 13:47:58.750 105 12337.17 88.00 54563.25 88888.00 2015-04-15 13:47:58.875 105 12337.15 88.00 54563.25 88888.00 2015-04-15 13:47:59.000 105 12337.17 88.03 54563.25 88888.00 2015-04-15 13:47:59.125 105 12337.23 88.05 54563.25 88888.00 2015-04-15 13:47:59.250 105 12337.23 88.00 54563.28 88888.00 2015-04-15 13:47:59.375 105 12337.23 87.97 54563.25 88888.00 2015-04-15 13:47:59.500 105 12337.25 87.97 54563.25 88888.00 2015-04-15 13:47:59.625 105 12337.33 87.97 54563.28 88888.00 2015-04-15 13:47:59.750 105 12337.33 87.90 54563.30 88888.00 2015-04-15 13:47:59.875 105 12337.30 87.80 54563.30 88888.00 2015-04-15 13:48:00.000 105 12337.30 87.67 54563.30 88888.00 2015-04-15 13:48:00.125 105 12337.25 87.55 54563.32 88888.00 2015-04-15 13:48:00.250 105 12337.17 87.30 54563.32 88888.00 2015-04-15 13:48:00.375 105 12337.17 87.17 54563.32 88888.00 2015-04-15 13:48:00.500 105 12337.20 86.95 54563.35 88888.00 2015-04-15 13:48:00.625 105 12337.17 86.78 54563.38 88888.00 2015-04-15 13:48:00.750 105 12337.15 86.55 54563.43 88888.00 2015-04-15 13:48:00.875 105 12337.17 86.38 54563.45 88888.00 2015-04-15 13:48:01.000 105 12337.12 86.17 54563.45 88888.00 2015-04-15 13:48:01.125 105 12337.05 86.00 54563.47 88888.00 2015-04-15 13:48:01.250 105 12336.95 85.75 54563.53 88888.00 2015-04-15 13:48:01.375 105 12336.98 85.65 54563.53 88888.00 2015-04-15 13:48:01.500 105 12336.90 85.53 54563.55 88888.00 2015-04-15 13:48:01.625 105 12336.83 85.40 54563.60 88888.00 2015-04-15 13:48:01.750 105 12336.75 85.30 54563.62 88888.00 2015-04-15 13:48:01.875 105 12336.75 85.20 54563.62 88888.00 2015-04-15 13:48:02.000 105 12336.73 85.10 54563.62 88888.00 2015-04-15 13:48:02.125 105 12336.67 85.05 54563.62 88888.00 2015-04-15 13:48:02.250 105 12336.65 85.03 54563.68 88888.00 2015-04-15 13:48:02.375 105 12336.62 85.05 54563.72 88888.00 2015-04-15 13:48:02.500 105 12336.55 85.05 54563.70 88888.00 2015-04-15 13:48:02.625 105 12336.52 85.05 54563.78 88888.00 2015-04-15 13:48:02.750 105 12336.50 85.10 54563.80 88888.00 2015-04-15 13:48:02.875 105 12336.40 85.17 54563.82 88888.00 2015-04-15 13:48:03.000 105 12336.42 85.33 54563.85 88888.00 2015-04-15 13:48:03.125 105 12336.45 85.47 54563.90 88888.00 2015-04-15 13:48:03.250 105 12336.42 85.58 54563.90 88888.00 2015-04-15 13:48:03.375 105 12336.38 85.70 54563.90 88888.00 2015-04-15 13:48:03.500 105 12336.23 85.88 54563.95 88888.00 2015-04-15 13:48:03.625 105 12336.20 86.10 54563.97 88888.00 2015-04-15 13:48:03.750 105 12336.15 86.33 54563.97 88888.00 2015-04-15 13:48:03.875 105 12336.12 86.58 54564.00 88888.00 2015-04-15 13:48:04.000 105 12336.08 86.85 54564.03 88888.00 2015-04-15 13:48:04.125 105 12336.00 87.08 54564.03 88888.00 2015-04-15 13:48:04.250 105 12335.95 87.40 54564.07 88888.00 2015-04-15 13:48:04.375 105 12335.88 87.62 54564.07 88888.00 2015-04-15 13:48:04.500 105 12335.83 87.90 54564.10 88888.00 2015-04-15 13:48:04.625 105 12335.77 88.17 54564.10 88888.00 2015-04-15 13:48:04.750 105 12335.77 88.45 54564.15 88888.00 2015-04-15 13:48:04.875 105 12335.67 88.75 54564.15 88888.00 2015-04-15 13:48:05.000 105 12335.55 88.92 54564.18 88888.00 2015-04-15 13:48:05.125 105 12335.50 89.22 54564.18 88888.00 2015-04-15 13:48:05.250 105 12335.40 89.55 54564.22 88888.00 2015-04-15 13:48:05.375 105 12335.38 89.72 54564.22 88888.00 2015-04-15 13:48:05.500 105 12335.30 90.00 54564.25 88888.00 2015-04-15 13:48:05.625 105 12335.20 90.17 54564.28 88888.00 2015-04-15 13:48:05.750 105 12335.17 90.38 54564.25 88888.00 2015-04-15 13:48:05.875 105 12335.10 90.53 54564.25 88888.00 2015-04-15 13:48:06.000 105 12335.00 90.75 54564.32 88888.00 2015-04-15 13:48:06.125 105 12334.85 90.92 54564.35 88888.00 2015-04-15 13:48:06.250 105 12334.75 91.12 54564.35 88888.00 2015-04-15 13:48:06.375 105 12334.67 91.25 54564.38 88888.00 2015-04-15 13:48:06.500 105 12334.60 91.45 54564.40 88888.00 2015-04-15 13:48:06.625 105 12334.52 91.62 54564.40 88888.00 2015-04-15 13:48:06.750 105 12334.48 91.75 54564.43 88888.00 2015-04-15 13:48:06.875 105 12334.35 91.90 54564.50 88888.00 2015-04-15 13:48:07.000 105 12334.20 92.00 54564.47 88888.00 2015-04-15 13:48:07.125 105 12334.12 92.05 54564.47 88888.00 2015-04-15 13:48:07.250 105 12334.02 92.12 54564.47 88888.00 2015-04-15 13:48:07.375 105 12334.00 92.20 54564.50 88888.00 2015-04-15 13:48:07.500 105 12334.00 92.28 54564.55 88888.00 2015-04-15 13:48:07.625 105 12333.92 92.30 54564.55 88888.00 2015-04-15 13:48:07.750 105 12333.85 92.30 54564.53 88888.00 2015-04-15 13:48:07.875 105 12333.77 92.30 54564.55 88888.00 2015-04-15 13:48:08.000 105 12333.75 92.33 54564.55 88888.00 2015-04-15 13:48:08.125 105 12333.67 92.35 54564.55 88888.00 2015-04-15 13:48:08.250 105 12333.62 92.42 54564.55 88888.00 2015-04-15 13:48:08.375 105 12333.58 92.45 54564.53 88888.00 2015-04-15 13:48:08.500 105 12333.55 92.47 54564.53 88888.00 2015-04-15 13:48:08.625 105 12333.55 92.50 54564.55 88888.00 2015-04-15 13:48:08.750 105 12333.60 92.50 54564.53 88888.00 2015-04-15 13:48:08.875 105 12333.55 92.45 54564.53 88888.00 2015-04-15 13:48:09.000 105 12333.48 92.40 54564.53 88888.00 2015-04-15 13:48:09.125 105 12333.38 92.40 54564.53 88888.00 2015-04-15 13:48:09.250 105 12333.33 92.35 54564.57 88888.00 2015-04-15 13:48:09.375 105 12333.27 92.30 54564.57 88888.00 2015-04-15 13:48:09.500 105 12333.23 92.25 54564.55 88888.00 2015-04-15 13:48:09.625 105 12333.15 92.22 54564.57 88888.00 2015-04-15 13:48:09.750 105 12333.12 92.25 54564.57 88888.00 2015-04-15 13:48:09.875 105 12333.05 92.25 54564.55 88888.00 2015-04-15 13:48:10.000 105 12332.98 92.22 54564.57 88888.00 2015-04-15 13:48:10.125 105 12333.00 92.20 54564.57 88888.00 2015-04-15 13:48:10.250 105 12332.95 92.15 54564.60 88888.00 2015-04-15 13:48:10.375 105 12332.90 92.15 54564.60 88888.00 2015-04-15 13:48:10.500 105 12332.90 92.12 54564.60 88888.00 2015-04-15 13:48:10.625 105 12332.85 92.08 54564.60 88888.00 2015-04-15 13:48:10.750 105 12332.83 92.00 54564.62 88888.00 2015-04-15 13:48:10.875 105 12332.73 91.97 54564.62 88888.00 2015-04-15 13:48:11.000 105 12332.62 91.90 54564.65 88888.00 2015-04-15 13:48:11.125 105 12332.42 91.78 54564.68 88888.00 2015-04-15 13:48:11.250 105 12332.20 91.62 54564.68 88888.00 2015-04-15 13:48:11.375 105 12332.10 91.58 54564.68 88888.00 2015-04-15 13:48:11.500 105 12331.98 91.45 54564.68 88888.00 2015-04-15 13:48:11.625 105 12331.83 91.33 54564.72 88888.00 2015-04-15 13:48:11.750 105 12331.73 91.25 54564.72 88888.00 2015-04-15 13:48:11.875 105 12331.60 91.10 54564.75 88888.00 2015-04-15 13:48:12.000 105 12331.50 90.97 54564.78 88888.00 2015-04-15 13:48:12.125 105 12331.42 90.80 54564.78 88888.00 2015-04-15 13:48:12.250 105 12331.33 90.62 54564.80 88888.00 2015-04-15 13:48:12.375 105 12331.23 90.50 54564.78 88888.00 2015-04-15 13:48:12.500 105 12331.10 90.35 54564.80 88888.00 2015-04-15 13:48:12.625 105 12330.98 90.20 54564.82 88888.00 2015-04-15 13:48:12.750 105 12330.85 90.03 54564.80 88888.00 2015-04-15 13:48:12.875 105 12330.83 89.92 54564.80 88888.00 2015-04-15 13:48:13.000 105 12330.80 89.85 54564.80 88888.00 2015-04-15 13:48:13.125 105 12330.67 89.80 54564.82 88888.00 2015-04-15 13:48:13.250 105 12330.62 89.65 54564.88 88888.00 2015-04-15 13:48:13.375 105 12330.58 89.58 54564.93 88888.00 2015-04-15 13:48:13.500 105 12330.50 89.53 54564.95 88888.00 2015-04-15 13:48:13.625 105 12330.35 89.47 54565.00 88888.00 2015-04-15 13:48:13.750 105 12330.25 89.35 54565.00 88888.00 2015-04-15 13:48:13.875 105 12330.15 89.25 54565.03 88888.00 2015-04-15 13:48:14.000 105 12330.05 89.17 54565.05 88888.00 2015-04-15 13:48:14.125 105 12329.95 89.05 54565.05 88888.00 2015-04-15 13:48:14.250 105 12329.80 88.85 54565.03 88888.00 2015-04-15 13:48:14.375 105 12329.67 88.72 54565.05 88888.00 2015-04-15 13:48:14.500 105 12329.70 88.58 54565.07 88888.00 2015-04-15 13:48:14.625 105 12329.75 88.42 54565.12 88888.00 2015-04-15 13:48:14.750 105 12329.73 88.25 54565.15 88888.00 2015-04-15 13:48:14.875 105 12329.60 88.05 54565.18 88888.00 2015-04-15 13:48:15.000 105 12329.52 87.85 54565.20 88888.00 2015-04-15 13:48:15.125 105 12329.42 87.67 54565.22 88888.00 2015-04-15 13:48:15.250 105 12329.30 87.50 54565.28 88888.00 2015-04-15 13:48:15.375 105 12329.23 87.38 54565.32 88888.00 2015-04-15 13:48:15.500 105 12329.10 87.20 54565.35 88888.00 2015-04-15 13:48:15.625 105 12329.00 86.97 54565.35 88888.00 2015-04-15 13:48:15.750 105 12328.92 86.83 54565.38 88888.00 2015-04-15 13:48:15.875 105 12328.85 86.72 54565.43 88888.00 2015-04-15 13:48:16.000 105 12328.80 86.60 54565.45 88888.00 2015-04-15 13:48:16.125 105 12328.73 86.47 54565.50 88888.00 2015-04-15 13:48:16.250 105 12328.65 86.40 54565.50 88888.00 2015-04-15 13:48:16.375 105 12328.60 86.35 54565.53 88888.00 2015-04-15 13:48:16.500 105 12328.60 86.33 54565.53 88888.00 2015-04-15 13:48:16.625 105 12328.55 86.35 54565.57 88888.00 2015-04-15 13:48:16.750 105 12328.45 86.35 54565.57 88888.00 2015-04-15 13:48:16.875 105 12328.35 86.38 54565.55 88888.00 2015-04-15 13:48:17.000 105 12328.23 86.42 54565.57 88888.00 2015-04-15 13:48:17.125 105 12328.15 86.50 54565.57 88888.00 2015-04-15 13:48:17.250 105 12328.10 86.58 54565.60 88888.00 2015-04-15 13:48:17.375 105 12328.15 86.62 54565.60 88888.00 2015-04-15 13:48:17.500 105 12328.10 86.70 54565.62 88888.00 2015-04-15 13:48:17.625 105 12328.08 86.80 54565.60 88888.00 2015-04-15 13:48:17.750 105 12328.05 86.85 54565.60 88888.00 2015-04-15 13:48:17.875 105 12327.95 86.90 54565.62 88888.00 2015-04-15 13:48:18.000 105 12327.92 86.95 54565.60 88888.00 2015-04-15 13:48:18.125 105 12327.88 86.97 54565.60 88888.00 2015-04-15 13:48:18.250 105 12327.80 87.00 54565.57 88888.00 2015-04-15 13:48:18.375 105 12327.77 87.03 54565.60 88888.00 2015-04-15 13:48:18.500 105 12327.77 87.05 54565.60 88888.00 2015-04-15 13:48:18.625 105 12327.83 87.03 54565.57 88888.00 2015-04-15 13:48:18.750 105 12327.92 86.97 54565.53 88888.00 2015-04-15 13:48:18.875 105 12328.00 86.97 54565.53 88888.00 2015-04-15 13:48:19.000 105 12328.02 86.97 54565.53 88888.00 2015-04-15 13:48:19.125 105 12328.02 87.00 54565.50 88888.00 2015-04-15 13:48:19.250 105 12328.08 87.05 54565.53 88888.00 2015-04-15 13:48:19.375 105 12328.10 87.10 54565.50 88888.00 2015-04-15 13:48:19.500 105 12328.08 87.10 54565.47 88888.00 2015-04-15 13:48:19.625 105 12328.08 87.10 54565.47 88888.00 2015-04-15 13:48:19.750 105 12328.08 87.17 54565.43 88888.00 2015-04-15 13:48:19.875 105 12328.05 87.25 54565.43 88888.00 2015-04-15 13:48:20.000 105 12327.98 87.25 54565.40 88888.00 2015-04-15 13:48:20.125 105 12327.88 87.25 54565.40 88888.00 2015-04-15 13:48:20.250 105 12327.80 87.35 54565.43 88888.00 2015-04-15 13:48:20.375 105 12327.77 87.35 54565.43 88888.00 2015-04-15 13:48:20.500 105 12327.73 87.42 54565.43 88888.00 2015-04-15 13:48:20.625 105 12327.73 87.50 54565.40 88888.00 2015-04-15 13:48:20.750 105 12327.77 87.58 54565.40 88888.00 2015-04-15 13:48:20.875 105 12327.70 87.65 54565.35 88888.00 2015-04-15 13:48:21.000 105 12327.58 87.62 54565.32 88888.00 2015-04-15 13:48:21.125 105 12327.50 87.65 54565.32 88888.00 2015-04-15 13:48:21.250 105 12327.52 87.67 54565.30 88888.00 2015-04-15 13:48:21.375 105 12327.52 87.67 54565.28 88888.00 2015-04-15 13:48:21.500 105 12327.45 87.67 54565.25 88888.00 2015-04-15 13:48:21.625 105 12327.45 87.70 54565.22 88888.00 2015-04-15 13:48:21.750 105 12327.42 87.75 54565.18 88888.00 2015-04-15 13:48:21.875 105 12327.48 87.78 54565.20 88888.00 2015-04-15 13:48:22.000 105 12327.50 87.85 54565.18 88888.00 2015-04-15 13:48:22.125 105 12327.40 87.85 54565.12 88888.00 2015-04-15 13:48:22.250 105 12327.38 87.85 54565.07 88888.00 2015-04-15 13:48:22.375 105 12327.45 87.85 54565.05 88888.00 2015-04-15 13:48:22.500 105 12327.52 87.85 54565.00 88888.00 2015-04-15 13:48:22.625 105 12327.62 87.83 54564.95 88888.00 2015-04-15 13:48:22.750 105 12327.62 87.72 54564.93 88888.00 2015-04-15 13:48:22.875 105 12327.60 87.65 54564.90 88888.00 2015-04-15 13:48:23.000 105 12327.58 87.60 54564.88 88888.00 2015-04-15 13:48:23.125 105 12327.67 87.55 54564.85 88888.00 2015-04-15 13:48:23.250 105 12327.67 87.53 54564.85 88888.00 2015-04-15 13:48:23.375 105 12327.65 87.47 54564.82 88888.00 2015-04-15 13:48:23.500 105 12327.55 87.47 54564.80 88888.00 2015-04-15 13:48:23.625 105 12327.65 87.45 54564.78 88888.00 2015-04-15 13:48:23.750 105 12327.73 87.45 54564.78 88888.00 2015-04-15 13:48:23.875 105 12327.62 87.47 54564.78 88888.00 2015-04-15 13:48:24.000 105 12327.42 87.53 54564.72 88888.00 2015-04-15 13:48:24.125 105 12327.27 87.60 54564.70 88888.00 2015-04-15 13:48:24.250 105 12327.23 87.70 54564.68 88888.00 2015-04-15 13:48:24.375 105 12327.25 87.88 54564.68 88888.00 2015-04-15 13:48:24.500 105 12327.12 88.03 54564.68 88888.00 2015-04-15 13:48:24.625 105 12326.98 88.17 54564.62 88888.00 2015-04-15 13:48:24.750 105 12326.85 88.38 54564.60 88888.00 2015-04-15 13:48:24.875 105 12326.70 88.53 54564.57 88888.00 2015-04-15 13:48:25.000 105 12326.58 88.67 54564.55 88888.00 2015-04-15 13:48:25.125 105 12326.45 88.78 54564.53 88888.00 2015-04-15 13:48:25.250 105 12326.35 88.88 54564.53 88888.00 2015-04-15 13:48:25.375 105 12326.35 89.00 54564.50 88888.00 2015-04-15 13:48:25.500 105 12326.30 89.10 54564.47 88888.00 2015-04-15 13:48:25.625 105 12326.23 89.17 54564.45 88888.00 2015-04-15 13:48:25.750 105 12326.10 89.25 54564.45 88888.00 2015-04-15 13:48:25.875 105 12326.10 89.40 54564.43 88888.00 2015-04-15 13:48:26.000 105 12326.00 89.47 54564.35 88888.00 2015-04-15 13:48:26.125 105 12326.00 89.58 54564.35 88888.00 2015-04-15 13:48:26.250 105 12325.98 89.62 54564.30 88888.00 2015-04-15 13:48:26.375 105 12325.88 89.67 54564.30 88888.00 2015-04-15 13:48:26.500 105 12325.80 89.70 54564.28 88888.00 2015-04-15 13:48:26.625 105 12325.80 89.70 54564.25 88888.00 2015-04-15 13:48:26.750 105 12325.77 89.75 54564.20 88888.00 2015-04-15 13:48:26.875 105 12325.75 89.75 54564.18 88888.00 2015-04-15 13:48:27.000 105 12325.70 89.75 54564.15 88888.00 2015-04-15 13:48:27.125 105 12325.70 89.72 54564.12 88888.00 2015-04-15 13:48:27.250 105 12325.65 89.70 54564.12 88888.00 2015-04-15 13:48:27.375 105 12325.62 89.67 54564.12 88888.00 2015-04-15 13:48:27.500 105 12325.65 89.62 54564.05 88888.00 2015-04-15 13:48:27.625 105 12325.65 89.60 54564.03 88888.00 2015-04-15 13:48:27.750 105 12325.65 89.58 54564.03 88888.00 2015-04-15 13:48:27.875 105 12325.62 89.55 54563.97 88888.00 2015-04-15 13:48:28.000 105 12325.62 89.47 54563.95 88888.00 2015-04-15 13:48:28.125 105 12325.67 89.45 54563.95 88888.00 2015-04-15 13:48:28.250 105 12325.73 89.47 54563.95 88888.00 2015-04-15 13:48:28.375 105 12325.70 89.45 54563.95 88888.00 2015-04-15 13:48:28.500 105 12325.62 89.45 54563.95 88888.00 2015-04-15 13:48:28.625 105 12325.52 89.47 54563.93 88888.00 2015-04-15 13:48:28.750 105 12325.42 89.50 54563.93 88888.00 2015-04-15 13:48:28.875 105 12325.38 89.50 54563.90 88888.00 2015-04-15 13:48:29.000 105 12325.35 89.50 54563.88 88888.00 2015-04-15 13:48:29.125 105 12325.27 89.45 54563.90 88888.00 2015-04-15 13:48:29.250 105 12325.20 89.42 54563.88 88888.00 2015-04-15 13:48:29.375 105 12325.17 89.45 54563.85 88888.00 2015-04-15 13:48:29.500 105 12325.20 89.53 54563.88 88888.00 2015-04-15 13:48:29.625 105 12325.17 89.58 54563.88 88888.00 2015-04-15 13:48:29.750 105 12325.10 89.60 54563.85 88888.00 2015-04-15 13:48:29.875 105 12325.05 89.65 54563.82 88888.00 2015-04-15 13:48:30.000 105 12325.05 89.75 54563.85 88888.00 2015-04-15 13:48:30.125 105 12325.02 89.92 54563.82 88888.00 2015-04-15 13:48:30.250 105 12324.92 90.05 54563.80 88888.00 2015-04-15 13:48:30.375 105 12324.90 90.20 54563.80 88888.00 2015-04-15 13:48:30.500 105 12324.92 90.38 54563.80 88888.00 2015-04-15 13:48:30.625 105 12324.92 90.53 54563.80 88888.00 2015-04-15 13:48:30.750 105 12324.77 90.72 54563.78 88888.00 2015-04-15 13:48:30.875 105 12324.73 90.80 54563.75 88888.00 2015-04-15 13:48:31.000 105 12324.75 90.97 54563.75 88888.00 2015-04-15 13:48:31.125 105 12324.75 91.15 54563.78 88888.00 2015-04-15 13:48:31.250 105 12324.70 91.30 54563.78 88888.00 2015-04-15 13:48:31.375 105 12324.80 91.40 54563.75 88888.00 2015-04-15 13:48:31.500 105 12324.85 91.47 54563.72 88888.00 2015-04-15 13:48:31.625 105 12324.88 91.55 54563.72 88888.00 2015-04-15 13:48:31.750 105 12324.90 91.62 54563.72 88888.00 2015-04-15 13:48:31.875 105 12324.98 91.72 54563.72 88888.00 2015-04-15 13:48:32.000 105 12325.00 91.83 54563.70 88888.00 2015-04-15 13:48:32.125 105 12325.00 91.85 54563.72 88888.00 2015-04-15 13:48:32.250 105 12324.95 91.83 54563.72 88888.00 2015-04-15 13:48:32.375 105 12324.88 91.83 54563.72 88888.00 2015-04-15 13:48:32.500 105 12324.85 91.80 54563.75 88888.00 2015-04-15 13:48:32.625 105 12324.90 91.75 54563.78 88888.00 2015-04-15 13:48:32.750 105 12324.92 91.70 54563.75 88888.00 2015-04-15 13:48:32.875 105 12324.88 91.60 54563.78 88888.00 2015-04-15 13:48:33.000 105 12324.88 91.55 54563.80 88888.00 2015-04-15 13:48:33.125 105 12324.88 91.47 54563.82 88888.00 2015-04-15 13:48:33.250 105 12324.83 91.38 54563.90 88888.00 2015-04-15 13:48:33.375 105 12324.80 91.33 54563.90 88888.00 2015-04-15 13:48:33.500 105 12324.73 91.28 54563.90 88888.00 2015-04-15 13:48:33.625 105 12324.60 91.22 54563.90 88888.00 2015-04-15 13:48:33.750 105 12324.50 91.22 54563.93 88888.00 2015-04-15 13:48:33.875 105 12324.38 91.17 54563.95 88888.00 2015-04-15 13:48:34.000 105 12324.33 91.20 54563.97 88888.00 2015-04-15 13:48:34.125 105 12324.15 91.17 54564.03 88888.00 2015-04-15 13:48:34.250 105 12324.02 91.17 54564.07 88888.00 2015-04-15 13:48:34.375 105 12323.88 91.22 54564.10 88888.00 2015-04-15 13:48:34.500 105 12323.73 91.22 54564.18 88888.00 2015-04-15 13:48:34.625 105 12323.55 91.28 54564.20 88888.00 2015-04-15 13:48:34.750 105 12323.35 91.33 54564.25 88888.00 2015-04-15 13:48:34.875 105 12323.15 91.45 54564.28 88888.00 2015-04-15 13:48:35.000 105 12322.90 91.55 54564.30 88888.00 2015-04-15 13:48:35.125 105 12322.70 91.65 54564.38 88888.00 2015-04-15 13:48:35.250 105 12322.48 91.83 54564.45 88888.00 2015-04-15 13:48:35.375 105 12322.35 91.92 54564.45 88888.00 2015-04-15 13:48:35.500 105 12322.15 92.05 54564.45 88888.00 2015-04-15 13:48:35.625 105 12321.98 92.22 54564.55 88888.00 2015-04-15 13:48:35.750 105 12321.77 92.42 54564.53 88888.00 2015-04-15 13:48:35.875 105 12321.62 92.60 54564.50 88888.00 2015-04-15 13:48:36.000 105 12321.40 92.75 54564.53 88888.00 2015-04-15 13:48:36.125 105 12321.20 92.90 54564.55 88888.00 2015-04-15 13:48:36.250 105 12321.08 93.10 54564.55 88888.00 2015-04-15 13:48:36.375 105 12321.00 93.28 54564.55 88888.00 2015-04-15 13:48:36.500 105 12320.98 93.47 54564.57 88888.00 2015-04-15 13:48:36.625 105 12320.92 93.67 54564.57 88888.00 2015-04-15 13:48:36.750 105 12320.85 93.90 54564.57 88888.00 2015-04-15 13:48:36.875 105 12320.75 94.10 54564.55 88888.00 2015-04-15 13:48:37.000 105 12320.77 94.25 54564.55 88888.00 2015-04-15 13:48:37.125 105 12320.80 94.42 54564.57 88888.00 2015-04-15 13:48:37.250 105 12320.73 94.60 54564.57 88888.00 2015-04-15 13:48:37.375 105 12320.65 94.75 54564.55 88888.00 2015-04-15 13:48:37.500 105 12320.52 94.90 54564.55 88888.00 2015-04-15 13:48:37.625 105 12320.58 95.10 54564.53 88888.00 2015-04-15 13:48:37.750 105 12320.62 95.25 54564.53 88888.00 2015-04-15 13:48:37.875 105 12320.62 95.40 54564.55 88888.00 2015-04-15 13:48:38.000 105 12320.58 95.55 54564.50 88888.00 2015-04-15 13:48:38.125 105 12320.58 95.72 54564.53 88888.00 2015-04-15 13:48:38.250 105 12320.62 95.92 54564.55 88888.00 2015-04-15 13:48:38.375 105 12320.67 96.08 54564.53 88888.00 2015-04-15 13:48:38.500 105 12320.70 96.25 54564.57 88888.00 2015-04-15 13:48:38.625 105 12320.73 96.42 54564.60 88888.00 2015-04-15 13:48:38.750 105 12320.67 96.58 54564.60 88888.00 2015-04-15 13:48:38.875 105 12320.58 96.70 54564.62 88888.00 2015-04-15 13:48:39.000 105 12320.50 96.80 54564.62 88888.00 2015-04-15 13:48:39.125 105 12320.45 96.88 54564.65 88888.00 2015-04-15 13:48:39.250 105 12320.38 96.95 54564.70 88888.00 2015-04-15 13:48:39.375 105 12320.33 97.00 54564.68 88888.00 2015-04-15 13:48:39.500 105 12320.30 97.03 54564.72 88888.00 2015-04-15 13:48:39.625 105 12320.30 97.12 54564.75 88888.00 2015-04-15 13:48:39.750 105 12320.27 97.20 54564.78 88888.00 2015-04-15 13:48:39.875 105 12320.20 97.28 54564.80 88888.00 2015-04-15 13:48:40.000 105 12320.17 97.35 54564.80 88888.00 2015-04-15 13:48:40.125 105 12320.15 97.42 54564.82 88888.00 2015-04-15 13:48:40.250 105 12320.08 97.55 54564.85 88888.00 2015-04-15 13:48:40.375 105 12320.05 97.67 54564.88 88888.00 2015-04-15 13:48:40.500 105 12320.00 97.78 54564.88 88888.00 2015-04-15 13:48:40.625 105 12319.95 97.90 54564.90 88888.00 2015-04-15 13:48:40.750 105 12319.92 98.00 54564.90 88888.00 2015-04-15 13:48:40.875 105 12319.88 98.08 54564.95 88888.00 2015-04-15 13:48:41.000 105 12319.90 98.12 54565.00 88888.00 2015-04-15 13:48:41.125 105 12319.92 98.25 54565.05 88888.00 2015-04-15 13:48:41.250 105 12319.80 98.35 54565.07 88888.00 2015-04-15 13:48:41.375 105 12319.75 98.42 54565.10 88888.00 2015-04-15 13:48:41.500 105 12319.75 98.47 54565.10 88888.00 2015-04-15 13:48:41.625 105 12319.73 98.50 54565.10 88888.00 2015-04-15 13:48:41.750 105 12319.60 98.58 54565.12 88888.00 2015-04-15 13:48:41.875 105 12319.48 98.62 54565.15 88888.00 2015-04-15 13:48:42.000 105 12319.45 98.67 54565.18 88888.00 2015-04-15 13:48:42.125 105 12319.45 98.72 54565.20 88888.00 2015-04-15 13:48:42.250 105 12319.33 98.72 54565.22 88888.00 2015-04-15 13:48:42.375 105 12319.30 98.67 54565.22 88888.00 2015-04-15 13:48:42.500 105 12319.30 98.65 54565.25 88888.00 2015-04-15 13:48:42.625 105 12319.30 98.58 54565.32 88888.00 2015-04-15 13:48:42.750 105 12319.27 98.53 54565.32 88888.00 2015-04-15 13:48:42.875 105 12319.33 98.47 54565.40 88888.00 2015-04-15 13:48:43.000 105 12319.33 98.35 54565.38 88888.00 2015-04-15 13:48:43.125 105 12319.33 98.22 54565.43 88888.00 2015-04-15 13:48:43.250 105 12319.38 98.05 54565.45 88888.00 2015-04-15 13:48:43.375 105 12319.42 97.97 54565.43 88888.00 2015-04-15 13:48:43.500 105 12319.45 97.80 54565.45 88888.00 2015-04-15 13:48:43.625 105 12319.55 97.65 54565.47 88888.00 2015-04-15 13:48:43.750 105 12319.58 97.55 54565.53 88888.00 2015-04-15 13:48:43.875 105 12319.60 97.42 54565.53 88888.00 2015-04-15 13:48:44.000 105 12319.70 97.25 54565.53 88888.00 2015-04-15 13:48:44.125 105 12319.80 97.15 54565.55 88888.00 2015-04-15 13:48:44.250 105 12319.88 97.05 54565.55 88888.00 2015-04-15 13:48:44.375 105 12320.02 97.00 54565.57 88888.00 2015-04-15 13:48:44.500 105 12320.12 96.92 54565.57 88888.00 2015-04-15 13:48:44.625 105 12320.20 96.80 54565.62 88888.00 2015-04-15 13:48:44.750 105 12320.30 96.78 54565.62 88888.00 2015-04-15 13:48:44.875 105 12320.38 96.80 54565.65 88888.00 2015-04-15 13:48:45.000 105 12320.38 96.83 54565.68 88888.00 2015-04-15 13:48:45.125 105 12320.48 96.85 54565.70 88888.00 2015-04-15 13:48:45.250 105 12320.58 96.88 54565.72 88888.00 2015-04-15 13:48:45.375 105 12320.62 96.95 54565.75 88888.00 2015-04-15 13:48:45.500 105 12320.58 97.08 54565.75 88888.00 2015-04-15 13:48:45.625 105 12320.55 97.12 54565.78 88888.00 2015-04-15 13:48:45.750 105 12320.55 97.25 54565.80 88888.00 2015-04-15 13:48:45.875 105 12320.52 97.35 54565.82 88888.00 2015-04-15 13:48:46.000 105 12320.42 97.50 54565.88 88888.00 2015-04-15 13:48:46.125 105 12320.38 97.58 54565.90 88888.00 2015-04-15 13:48:46.250 105 12320.35 97.65 54565.90 88888.00 2015-04-15 13:48:46.375 105 12320.38 97.75 54565.88 88888.00 2015-04-15 13:48:46.500 105 12320.42 97.83 54565.88 88888.00 2015-04-15 13:48:46.625 105 12320.40 97.88 54565.88 88888.00 2015-04-15 13:48:46.750 105 12320.40 97.88 54565.90 88888.00 2015-04-15 13:48:46.875 105 12320.42 97.85 54565.85 88888.00 2015-04-15 13:48:47.000 105 12320.50 97.80 54565.90 88888.00 2015-04-15 13:48:47.125 105 12320.55 97.80 54565.93 88888.00 2015-04-15 13:48:47.250 105 12320.50 97.72 54565.97 88888.00 2015-04-15 13:48:47.375 105 12320.52 97.65 54566.00 88888.00 2015-04-15 13:48:47.500 105 12320.50 97.53 54566.00 88888.00 2015-04-15 13:48:47.625 105 12320.60 97.38 54566.03 88888.00 2015-04-15 13:48:47.750 105 12320.65 97.17 54566.00 88888.00 2015-04-15 13:48:47.875 105 12320.70 96.97 54566.03 88888.00 2015-04-15 13:48:48.000 105 12320.73 96.75 54566.03 88888.00 2015-04-15 13:48:48.125 105 12320.73 96.50 54566.03 88888.00 2015-04-15 13:48:48.250 105 12320.77 96.25 54566.07 88888.00 2015-04-15 13:48:48.375 105 12320.90 96.05 54566.07 88888.00 2015-04-15 13:48:48.500 105 12320.92 95.83 54566.05 88888.00 2015-04-15 13:48:48.625 105 12320.92 95.60 54566.07 88888.00 2015-04-15 13:48:48.750 105 12321.02 95.35 54566.05 88888.00 2015-04-15 13:48:48.875 105 12321.23 95.22 54566.07 88888.00 2015-04-15 13:48:49.000 105 12321.38 95.15 54566.07 88888.00 2015-04-15 13:48:49.125 105 12321.48 95.05 54566.07 88888.00 2015-04-15 13:48:49.250 105 12321.50 94.95 54566.05 88888.00 2015-04-15 13:48:49.375 105 12321.62 94.90 54566.05 88888.00 2015-04-15 13:48:49.500 105 12321.62 94.85 54566.03 88888.00 2015-04-15 13:48:49.625 105 12321.58 94.80 54566.05 88888.00 2015-04-15 13:48:49.750 105 12321.45 94.75 54566.03 88888.00 2015-04-15 13:48:49.875 105 12321.48 94.70 54566.00 88888.00 2015-04-15 13:48:50.000 105 12321.58 94.65 54566.00 88888.00 2015-04-15 13:48:50.125 105 12321.58 94.62 54566.03 88888.00 2015-04-15 13:48:50.250 105 12321.58 94.55 54566.03 88888.00 2015-04-15 13:48:50.375 105 12321.52 94.50 54566.00 88888.00 2015-04-15 13:48:50.500 105 12321.45 94.40 54566.00 88888.00 2015-04-15 13:48:50.625 105 12321.42 94.35 54565.95 88888.00 2015-04-15 13:48:50.750 105 12321.40 94.38 54565.97 88888.00 2015-04-15 13:48:50.875 105 12321.40 94.38 54565.95 88888.00 2015-04-15 13:48:51.000 105 12321.38 94.38 54565.93 88888.00 2015-04-15 13:48:51.125 105 12321.27 94.38 54565.88 88888.00 2015-04-15 13:48:51.250 105 12321.20 94.35 54565.90 88888.00 2015-04-15 13:48:51.375 105 12321.15 94.33 54565.90 88888.00 2015-04-15 13:48:51.500 105 12321.02 94.33 54565.85 88888.00 2015-04-15 13:48:51.625 105 12320.98 94.28 54565.85 88888.00 2015-04-15 13:48:51.750 105 12320.88 94.20 54565.80 88888.00 2015-04-15 13:48:51.875 105 12320.85 94.08 54565.80 88888.00 2015-04-15 13:48:52.000 105 12320.73 93.95 54565.78 88888.00 2015-04-15 13:48:52.125 105 12320.58 93.85 54565.75 88888.00 2015-04-15 13:48:52.250 105 12320.50 93.75 54565.78 88888.00 2015-04-15 13:48:52.375 105 12320.50 93.62 54565.72 88888.00 2015-04-15 13:48:52.500 105 12320.40 93.53 54565.70 88888.00 2015-04-15 13:48:52.625 105 12320.30 93.40 54565.68 88888.00 2015-04-15 13:48:52.750 105 12320.17 93.28 54565.62 88888.00 2015-04-15 13:48:52.875 105 12320.17 93.20 54565.62 88888.00 2015-04-15 13:48:53.000 105 12320.20 93.10 54565.60 88888.00 2015-04-15 13:48:53.125 105 12320.10 92.95 54565.60 88888.00 2015-04-15 13:48:53.250 105 12320.02 92.75 54565.57 88888.00 2015-04-15 13:48:53.375 105 12319.95 92.62 54565.53 88888.00 2015-04-15 13:48:53.500 105 12319.77 92.47 54565.53 88888.00 2015-04-15 13:48:53.625 105 12319.67 92.33 54565.47 88888.00 2015-04-15 13:48:53.750 105 12319.58 92.20 54565.47 88888.00 2015-04-15 13:48:53.875 105 12319.55 92.17 54565.50 88888.00 2015-04-15 13:48:54.000 105 12319.42 92.10 54565.47 88888.00 2015-04-15 13:48:54.125 105 12319.25 92.05 54565.47 88888.00 2015-04-15 13:48:54.250 105 12319.17 92.03 54565.43 88888.00 2015-04-15 13:48:54.375 105 12319.08 91.97 54565.38 88888.00 2015-04-15 13:48:54.500 105 12318.90 91.97 54565.32 88888.00 2015-04-15 13:48:54.625 105 12318.83 92.00 54565.30 88888.00 2015-04-15 13:48:54.750 105 12318.73 92.00 54565.25 88888.00 2015-04-15 13:48:54.875 105 12318.60 92.00 54565.20 88888.00 2015-04-15 13:48:55.000 105 12318.50 92.03 54565.20 88888.00 2015-04-15 13:48:55.125 105 12318.40 92.08 54565.18 88888.00 2015-04-15 13:48:55.250 105 12318.33 92.08 54565.12 88888.00 2015-04-15 13:48:55.375 105 12318.33 92.05 54565.05 88888.00 2015-04-15 13:48:55.500 105 12318.40 92.05 54565.03 88888.00 2015-04-15 13:48:55.625 105 12318.40 92.08 54565.03 88888.00 2015-04-15 13:48:55.750 105 12318.38 92.15 54565.00 88888.00 2015-04-15 13:48:55.875 105 12318.35 92.15 54564.93 88888.00 2015-04-15 13:48:56.000 105 12318.33 92.22 54564.88 88888.00 2015-04-15 13:48:56.125 105 12318.27 92.28 54564.88 88888.00 2015-04-15 13:48:56.250 105 12318.23 92.33 54564.85 88888.00 2015-04-15 13:48:56.375 105 12318.17 92.35 54564.82 88888.00 2015-04-15 13:48:56.500 105 12318.08 92.40 54564.75 88888.00 2015-04-15 13:48:56.625 105 12318.05 92.40 54564.72 88888.00 2015-04-15 13:48:56.750 105 12318.02 92.42 54564.70 88888.00 2015-04-15 13:48:56.875 105 12317.95 92.42 54564.70 88888.00 2015-04-15 13:48:57.000 105 12317.90 92.42 54564.62 88888.00 2015-04-15 13:48:57.125 105 12317.92 92.42 54564.60 88888.00 2015-04-15 13:48:57.250 105 12317.80 92.35 54564.55 88888.00 2015-04-15 13:48:57.375 105 12317.73 92.33 54564.53 88888.00 2015-04-15 13:48:57.500 105 12317.67 92.38 54564.47 88888.00 2015-04-15 13:48:57.625 105 12317.67 92.38 54564.43 88888.00 2015-04-15 13:48:57.750 105 12317.58 92.40 54564.40 88888.00 2015-04-15 13:48:57.875 105 12317.42 92.40 54564.35 88888.00 2015-04-15 13:48:58.000 105 12317.35 92.40 54564.30 88888.00 2015-04-15 13:48:58.125 105 12317.27 92.45 54564.25 88888.00 2015-04-15 13:48:58.250 105 12317.23 92.47 54564.22 88888.00 2015-04-15 13:48:58.375 105 12317.27 92.50 54564.15 88888.00 2015-04-15 13:48:58.500 105 12317.23 92.55 54564.12 88888.00 2015-04-15 13:48:58.625 105 12317.20 92.62 54564.07 88888.00 2015-04-15 13:48:58.750 105 12317.17 92.70 54564.05 88888.00 2015-04-15 13:48:58.875 105 12317.02 92.75 54564.03 88888.00 2015-04-15 13:48:59.000 105 12316.95 92.80 54564.03 88888.00 2015-04-15 13:48:59.125 105 12316.83 92.92 54563.97 88888.00 2015-04-15 13:48:59.250 105 12316.75 93.03 54563.95 88888.00 2015-04-15 13:48:59.375 105 12316.70 93.17 54563.93 88888.00 2015-04-15 13:48:59.500 105 12316.65 93.30 54563.93 88888.00 2015-04-15 13:48:59.625 105 12316.58 93.53 54563.90 88888.00 2015-04-15 13:48:59.750 105 12316.45 93.75 54563.88 88888.00 2015-04-15 13:48:59.875 105 12316.27 93.92 54563.85 88888.00 2015-04-15 13:49:00.000 105 12316.10 94.12 54563.80 88888.00 2015-04-15 13:49:00.125 105 12316.05 94.33 54563.80 88888.00 2015-04-15 13:49:00.250 105 12316.00 94.50 54563.75 88888.00 2015-04-15 13:49:00.375 105 12315.95 94.62 54563.70 88888.00 2015-04-15 13:49:00.500 105 12315.80 94.80 54563.68 88888.00 2015-04-15 13:49:00.625 105 12315.70 94.92 54563.65 88888.00 2015-04-15 13:49:00.750 105 12315.65 95.05 54563.65 88888.00 2015-04-15 13:49:00.875 105 12315.60 95.15 54563.62 88888.00 2015-04-15 13:49:01.000 105 12315.55 95.17 54563.60 88888.00 2015-04-15 13:49:01.125 105 12315.52 95.25 54563.55 88888.00 2015-04-15 13:49:01.250 105 12315.40 95.33 54563.50 88888.00 2015-04-15 13:49:01.375 105 12315.33 95.40 54563.47 88888.00 2015-04-15 13:49:01.500 105 12315.25 95.45 54563.45 88888.00 2015-04-15 13:49:01.625 105 12315.25 95.45 54563.43 88888.00 2015-04-15 13:49:01.750 105 12315.30 95.47 54563.38 88888.00 2015-04-15 13:49:01.875 105 12315.35 95.53 54563.32 88888.00 2015-04-15 13:49:02.000 105 12315.38 95.58 54563.32 88888.00 2015-04-15 13:49:02.125 105 12315.30 95.62 54563.28 88888.00 2015-04-15 13:49:02.250 105 12315.23 95.67 54563.20 88888.00 2015-04-15 13:49:02.375 105 12315.17 95.72 54563.18 88888.00 2015-04-15 13:49:02.500 105 12315.23 95.75 54563.18 88888.00 2015-04-15 13:49:02.625 105 12315.33 95.85 54563.12 88888.00 2015-04-15 13:49:02.750 105 12315.35 95.85 54563.05 88888.00 2015-04-15 13:49:02.875 105 12315.30 95.85 54563.00 88888.00 2015-04-15 13:49:03.000 105 12315.30 95.88 54562.90 88888.00 2015-04-15 13:49:03.125 105 12315.33 95.90 54562.90 88888.00 2015-04-15 13:49:03.250 105 12315.38 95.97 54562.88 88888.00 2015-04-15 13:49:03.375 105 12315.40 96.00 54562.85 88888.00 2015-04-15 13:49:03.500 105 12315.45 96.05 54562.82 88888.00 2015-04-15 13:49:03.625 105 12315.48 96.05 54562.78 88888.00 2015-04-15 13:49:03.750 105 12315.45 96.00 54562.72 88888.00 2015-04-15 13:49:03.875 105 12315.42 95.97 54562.68 88888.00 2015-04-15 13:49:04.000 105 12315.52 95.92 54562.62 88888.00 2015-04-15 13:49:04.125 105 12315.60 95.90 54562.57 88888.00 2015-04-15 13:49:04.250 105 12315.55 95.80 54562.55 88888.00 2015-04-15 13:49:04.375 105 12315.58 95.72 54562.53 88888.00 2015-04-15 13:49:04.500 105 12315.67 95.58 54562.47 88888.00 2015-04-15 13:49:04.625 105 12315.75 95.45 54562.47 88888.00 2015-04-15 13:49:04.750 105 12315.85 95.33 54562.45 88888.00 2015-04-15 13:49:04.875 105 12315.88 95.30 54562.43 88888.00 2015-04-15 13:49:05.000 105 12315.83 95.20 54562.38 88888.00 2015-04-15 13:49:05.125 105 12315.80 95.17 54562.35 88888.00 2015-04-15 13:49:05.250 105 12315.88 95.15 54562.38 88888.00 2015-04-15 13:49:05.375 105 12316.00 95.10 54562.32 88888.00 2015-04-15 13:49:05.500 105 12316.10 95.03 54562.28 88888.00 2015-04-15 13:49:05.625 105 12316.15 94.92 54562.28 88888.00 2015-04-15 13:49:05.750 105 12316.20 94.85 54562.25 88888.00 2015-04-15 13:49:05.875 105 12316.25 94.78 54562.20 88888.00 2015-04-15 13:49:06.000 105 12316.20 94.67 54562.15 88888.00 2015-04-15 13:49:06.125 105 12316.20 94.62 54562.15 88888.00 2015-04-15 13:49:06.250 105 12316.25 94.60 54562.15 88888.00 2015-04-15 13:49:06.375 105 12316.25 94.60 54562.10 88888.00 2015-04-15 13:49:06.500 105 12316.20 94.58 54562.10 88888.00 2015-04-15 13:49:06.625 105 12316.25 94.55 54562.05 88888.00 2015-04-15 13:49:06.750 105 12316.25 94.55 54562.03 88888.00 2015-04-15 13:49:06.875 105 12316.25 94.55 54562.03 88888.00 2015-04-15 13:49:07.000 105 12316.17 94.58 54561.97 88888.00 2015-04-15 13:49:07.125 105 12316.15 94.60 54561.97 88888.00 2015-04-15 13:49:07.250 105 12316.12 94.60 54561.93 88888.00 2015-04-15 13:49:07.375 105 12316.10 94.62 54561.90 88888.00 2015-04-15 13:49:07.500 105 12316.02 94.65 54561.88 88888.00 2015-04-15 13:49:07.625 105 12315.98 94.70 54561.85 88888.00 2015-04-15 13:49:07.750 105 12315.95 94.75 54561.82 88888.00 2015-04-15 13:49:07.875 105 12315.90 94.72 54561.80 88888.00 2015-04-15 13:49:08.000 105 12315.88 94.72 54561.75 88888.00 2015-04-15 13:49:08.125 105 12315.83 94.75 54561.70 88888.00 2015-04-15 13:49:08.250 105 12315.83 94.78 54561.70 88888.00 2015-04-15 13:49:08.375 105 12315.88 94.80 54561.65 88888.00 2015-04-15 13:49:08.500 105 12315.90 94.83 54561.62 88888.00 2015-04-15 13:49:08.625 105 12315.92 94.83 54561.57 88888.00 2015-04-15 13:49:08.750 105 12315.95 94.85 54561.53 88888.00 2015-04-15 13:49:08.875 105 12316.00 94.83 54561.53 88888.00 2015-04-15 13:49:09.000 105 12316.05 94.80 54561.47 88888.00 2015-04-15 13:49:09.125 105 12316.05 94.78 54561.47 88888.00 2015-04-15 13:49:09.250 105 12316.02 94.65 54561.45 88888.00 2015-04-15 13:49:09.375 105 12316.10 94.60 54561.45 88888.00 2015-04-15 13:49:09.500 105 12316.17 94.53 54561.45 88888.00 2015-04-15 13:49:09.625 105 12316.33 94.42 54561.43 88888.00 2015-04-15 13:49:09.750 105 12316.38 94.35 54561.45 88888.00 2015-04-15 13:49:09.875 105 12316.38 94.22 54561.40 88888.00 2015-04-15 13:49:10.000 105 12316.42 94.12 54561.40 88888.00 2015-04-15 13:49:10.125 105 12316.45 94.03 54561.40 88888.00 2015-04-15 13:49:10.250 105 12316.40 93.85 54561.40 88888.00 2015-04-15 13:49:10.375 105 12316.35 93.78 54561.40 88888.00 2015-04-15 13:49:10.500 105 12316.35 93.65 54561.40 88888.00 2015-04-15 13:49:10.625 105 12316.33 93.50 54561.43 88888.00 2015-04-15 13:49:10.750 105 12316.27 93.33 54561.43 88888.00 2015-04-15 13:49:10.875 105 12316.25 93.22 54561.40 88888.00 2015-04-15 13:49:11.000 105 12316.27 93.10 54561.38 88888.00 2015-04-15 13:49:11.125 105 12316.25 93.03 54561.43 88888.00 2015-04-15 13:49:11.250 105 12316.20 92.88 54561.45 88888.00 2015-04-15 13:49:11.375 105 12316.15 92.80 54561.43 88888.00 2015-04-15 13:49:11.500 105 12316.10 92.75 54561.43 88888.00 2015-04-15 13:49:11.625 105 12316.05 92.70 54561.43 88888.00 2015-04-15 13:49:11.750 105 12315.98 92.62 54561.45 88888.00 2015-04-15 13:49:11.875 105 12315.95 92.55 54561.45 88888.00 2015-04-15 13:49:12.000 105 12315.83 92.47 54561.45 88888.00 2015-04-15 13:49:12.125 105 12315.77 92.45 54561.45 88888.00 2015-04-15 13:49:12.250 105 12315.62 92.38 54561.47 88888.00 2015-04-15 13:49:12.375 105 12315.60 92.33 54561.47 88888.00 2015-04-15 13:49:12.500 105 12315.50 92.25 54561.47 88888.00 2015-04-15 13:49:12.625 105 12315.38 92.20 54561.50 88888.00 2015-04-15 13:49:12.750 105 12315.30 92.17 54561.50 88888.00 2015-04-15 13:49:12.875 105 12315.23 92.15 54561.50 88888.00 2015-04-15 13:49:13.000 105 12315.08 92.10 54561.50 88888.00 2015-04-15 13:49:13.125 105 12314.92 92.00 54561.50 88888.00 2015-04-15 13:49:13.250 105 12314.77 91.83 54561.50 88888.00 2015-04-15 13:49:13.375 105 12314.70 91.72 54561.53 88888.00 2015-04-15 13:49:13.500 105 12314.65 91.62 54561.55 88888.00 2015-04-15 13:49:13.625 105 12314.65 91.53 54561.55 88888.00 2015-04-15 13:49:13.750 105 12314.62 91.38 54561.57 88888.00 2015-04-15 13:49:13.875 105 12314.55 91.20 54561.55 88888.00 2015-04-15 13:49:14.000 105 12314.45 91.00 54561.53 88888.00 2015-04-15 13:49:14.125 105 12314.38 90.88 54561.55 88888.00 2015-04-15 13:49:14.250 105 12314.27 90.70 54561.57 88888.00 2015-04-15 13:49:14.375 105 12314.23 90.58 54561.57 88888.00 2015-04-15 13:49:14.500 105 12314.08 90.40 54561.57 88888.00 2015-04-15 13:49:14.625 105 12314.02 90.28 54561.57 88888.00 2015-04-15 13:49:14.750 105 12313.95 90.15 54561.57 88888.00 2015-04-15 13:49:14.875 105 12313.90 90.12 54561.57 88888.00 2015-04-15 13:49:15.000 105 12313.83 90.05 54561.57 88888.00 2015-04-15 13:49:15.125 105 12313.73 90.03 54561.62 88888.00 2015-04-15 13:49:15.250 105 12313.60 89.97 54561.62 88888.00 2015-04-15 13:49:15.375 105 12313.55 89.90 54561.60 88888.00 2015-04-15 13:49:15.500 105 12313.42 89.92 54561.62 88888.00 2015-04-15 13:49:15.625 105 12313.33 89.90 54561.68 88888.00 2015-04-15 13:49:15.750 105 12313.25 89.83 54561.70 88888.00 2015-04-15 13:49:15.875 105 12313.17 89.80 54561.70 88888.00 2015-04-15 13:49:16.000 105 12313.12 89.70 54561.68 88888.00 2015-04-15 13:49:16.125 105 12313.10 89.65 54561.70 88888.00 2015-04-15 13:49:16.250 105 12313.02 89.55 54561.75 88888.00 2015-04-15 13:49:16.375 105 12312.98 89.45 54561.75 88888.00 2015-04-15 13:49:16.500 105 12312.95 89.40 54561.75 88888.00 2015-04-15 13:49:16.625 105 12313.00 89.30 54561.80 88888.00 2015-04-15 13:49:16.750 105 12312.98 89.15 54561.82 88888.00 2015-04-15 13:49:16.875 105 12312.98 89.03 54561.82 88888.00 2015-04-15 13:49:17.000 105 12312.90 88.90 54561.82 88888.00 2015-04-15 13:49:17.125 105 12312.88 88.83 54561.85 88888.00 2015-04-15 13:49:17.250 105 12312.92 88.67 54561.93 88888.00 2015-04-15 13:49:17.375 105 12312.92 88.50 54561.93 88888.00 2015-04-15 13:49:17.500 105 12312.88 88.30 54561.95 88888.00 2015-04-15 13:49:17.625 105 12312.88 88.10 54562.03 88888.00 2015-04-15 13:49:17.750 105 12312.85 87.90 54562.03 88888.00 2015-04-15 13:49:17.875 105 12312.85 87.60 54562.05 88888.00 2015-04-15 13:49:18.000 105 12312.83 87.42 54562.07 88888.00 2015-04-15 13:49:18.125 105 12312.88 87.22 54562.12 88888.00 2015-04-15 13:49:18.250 105 12312.85 87.03 54562.15 88888.00 2015-04-15 13:49:18.375 105 12312.95 86.83 54562.18 88888.00 2015-04-15 13:49:18.500 105 12313.02 86.60 54562.22 88888.00 2015-04-15 13:49:18.625 105 12313.08 86.38 54562.22 88888.00 2015-04-15 13:49:18.750 105 12313.15 86.17 54562.25 88888.00 2015-04-15 13:49:18.875 105 12313.17 85.95 54562.25 88888.00 2015-04-15 13:49:19.000 105 12313.20 85.70 54562.30 88888.00 2015-04-15 13:49:19.125 105 12313.25 85.53 54562.35 88888.00 2015-04-15 13:49:19.250 105 12313.35 85.25 54562.38 88888.00 2015-04-15 13:49:19.375 105 12313.48 85.03 54562.38 88888.00 2015-04-15 13:49:19.500 105 12313.55 84.78 54562.40 88888.00 2015-04-15 13:49:19.625 105 12313.48 84.47 54562.43 88888.00 2015-04-15 13:49:19.750 105 12313.58 84.25 54562.50 88888.00 2015-04-15 13:49:19.875 105 12313.67 84.05 54562.53 88888.00 2015-04-15 13:49:20.000 105 12313.75 83.83 54562.55 88888.00 2015-04-15 13:49:20.125 105 12313.80 83.55 54562.62 88888.00 2015-04-15 13:49:20.250 105 12313.85 83.28 54562.70 88888.00 2015-04-15 13:49:20.375 105 12313.95 83.10 54562.70 88888.00 2015-04-15 13:49:20.500 105 12314.08 82.85 54562.75 88888.00 2015-04-15 13:49:20.625 105 12314.15 82.58 54562.80 88888.00 2015-04-15 13:49:20.750 105 12314.17 82.35 54562.85 88888.00 2015-04-15 13:49:20.875 105 12314.20 82.15 54562.85 88888.00 2015-04-15 13:49:21.000 105 12314.23 81.92 54562.85 88888.00 2015-04-15 13:49:21.125 105 12314.27 81.72 54562.93 88888.00 2015-04-15 13:49:21.250 105 12314.27 81.53 54563.00 88888.00 2015-04-15 13:49:21.375 105 12314.25 81.38 54563.05 88888.00 2015-04-15 13:49:21.500 105 12314.30 81.22 54563.07 88888.00 2015-04-15 13:49:21.625 105 12314.40 81.10 54563.12 88888.00 2015-04-15 13:49:21.750 105 12314.40 80.95 54563.18 88888.00 2015-04-15 13:49:21.875 105 12314.38 80.80 54563.20 88888.00 2015-04-15 13:49:22.000 105 12314.38 80.70 54563.22 88888.00 2015-04-15 13:49:22.125 105 12314.42 80.62 54563.28 88888.00 2015-04-15 13:49:22.250 105 12314.50 80.47 54563.38 88888.00 2015-04-15 13:49:22.375 105 12314.48 80.30 54563.38 88888.00 2015-04-15 13:49:22.500 105 12314.42 80.10 54563.40 88888.00 2015-04-15 13:49:22.625 105 12314.40 79.97 54563.45 88888.00 2015-04-15 13:49:22.750 105 12314.40 79.85 54563.47 88888.00 2015-04-15 13:49:22.875 105 12314.42 79.70 54563.53 88888.00 2015-04-15 13:49:23.000 105 12314.48 79.55 54563.55 88888.00 2015-04-15 13:49:23.125 105 12314.60 79.45 54563.62 88888.00 2015-04-15 13:49:23.250 105 12314.62 79.28 54563.62 88888.00 2015-04-15 13:49:23.375 105 12314.58 79.17 54563.65 88888.00 2015-04-15 13:49:23.500 105 12314.58 79.08 54563.68 88888.00 2015-04-15 13:49:23.625 105 12314.67 79.00 54563.75 88888.00 2015-04-15 13:49:23.750 105 12314.77 78.90 54563.80 88888.00 2015-04-15 13:49:23.875 105 12314.77 78.80 54563.82 88888.00 2015-04-15 13:49:24.000 105 12314.73 78.67 54563.82 88888.00 2015-04-15 13:49:24.125 105 12314.65 78.60 54563.90 88888.00 2015-04-15 13:49:24.250 105 12314.62 78.55 54563.93 88888.00 2015-04-15 13:49:24.375 105 12314.70 78.50 54563.97 88888.00 2015-04-15 13:49:24.500 105 12314.75 78.47 54564.00 88888.00 2015-04-15 13:49:24.625 105 12314.75 78.40 54564.00 88888.00 2015-04-15 13:49:24.750 105 12314.70 78.40 54564.03 88888.00 2015-04-15 13:49:24.875 105 12314.65 78.42 54564.10 88888.00 2015-04-15 13:49:25.000 105 12314.65 78.42 54564.12 88888.00 2015-04-15 13:49:25.125 105 12314.60 78.45 54564.15 88888.00 2015-04-15 13:49:25.250 105 12314.60 78.53 54564.15 88888.00 2015-04-15 13:49:25.375 105 12314.60 78.60 54564.18 88888.00 2015-04-15 13:49:25.500 105 12314.62 78.67 54564.18 88888.00 2015-04-15 13:49:25.625 105 12314.62 78.78 54564.20 88888.00 2015-04-15 13:49:25.750 105 12314.62 78.83 54564.20 88888.00 2015-04-15 13:49:25.875 105 12314.60 78.88 54564.20 88888.00 2015-04-15 13:49:26.000 105 12314.50 78.92 54564.20 88888.00 2015-04-15 13:49:26.125 105 12314.48 78.97 54564.22 88888.00 2015-04-15 13:49:26.250 105 12314.45 79.10 54564.22 88888.00 2015-04-15 13:49:26.375 105 12314.52 79.25 54564.28 88888.00 2015-04-15 13:49:26.500 105 12314.52 79.38 54564.28 88888.00 2015-04-15 13:49:26.625 105 12314.50 79.55 54564.25 88888.00 2015-04-15 13:49:26.750 105 12314.50 79.72 54564.25 88888.00 2015-04-15 13:49:26.875 105 12314.58 79.92 54564.25 88888.00 2015-04-15 13:49:27.000 105 12314.52 80.12 54564.22 88888.00 2015-04-15 13:49:27.125 105 12314.60 80.30 54564.20 88888.00 2015-04-15 13:49:27.250 105 12314.62 80.58 54564.20 88888.00 2015-04-15 13:49:27.375 105 12314.73 80.78 54564.18 88888.00 2015-04-15 13:49:27.500 105 12314.75 81.05 54564.18 88888.00 2015-04-15 13:49:27.625 105 12314.83 81.25 54564.15 88888.00 2015-04-15 13:49:27.750 105 12314.92 81.42 54564.10 88888.00 2015-04-15 13:49:27.875 105 12314.90 81.62 54564.07 88888.00 2015-04-15 13:49:28.000 105 12314.98 81.80 54564.10 88888.00 2015-04-15 13:49:28.125 105 12315.05 82.03 54564.10 88888.00 2015-04-15 13:49:28.250 105 12315.10 82.22 54564.10 88888.00 2015-04-15 13:49:28.375 105 12315.10 82.38 54564.05 88888.00 2015-04-15 13:49:28.500 105 12315.08 82.55 54564.03 88888.00 2015-04-15 13:49:28.625 105 12315.12 82.70 54564.03 88888.00 2015-04-15 13:49:28.750 105 12315.08 82.85 54563.97 88888.00 2015-04-15 13:49:28.875 105 12315.08 82.97 54563.95 88888.00 2015-04-15 13:49:29.000 105 12315.15 83.15 54563.95 88888.00 2015-04-15 13:49:29.125 105 12315.15 83.33 54563.95 88888.00 2015-04-15 13:49:29.250 105 12315.12 83.53 54563.93 88888.00 2015-04-15 13:49:29.375 105 12315.05 83.65 54563.88 88888.00 2015-04-15 13:49:29.500 105 12314.92 83.75 54563.90 88888.00 2015-04-15 13:49:29.625 105 12314.83 83.88 54563.88 88888.00 2015-04-15 13:49:29.750 105 12314.80 83.97 54563.85 88888.00 2015-04-15 13:49:29.875 105 12314.77 84.10 54563.82 88888.00 2015-04-15 13:49:30.000 105 12314.83 84.17 54563.82 88888.00 2015-04-15 13:49:30.125 105 12314.77 84.28 54563.82 88888.00 2015-04-15 13:49:30.250 105 12314.73 84.30 54563.80 88888.00 2015-04-15 13:49:30.375 105 12314.70 84.30 54563.78 88888.00 2015-04-15 13:49:30.500 105 12314.65 84.35 54563.75 88888.00 2015-04-15 13:49:30.625 105 12314.65 84.42 54563.78 88888.00 2015-04-15 13:49:30.750 105 12314.60 84.42 54563.72 88888.00 2015-04-15 13:49:30.875 105 12314.55 84.47 54563.70 88888.00 2015-04-15 13:49:31.000 105 12314.50 84.50 54563.70 88888.00 2015-04-15 13:49:31.125 105 12314.55 84.50 54563.68 88888.00 2015-04-15 13:49:31.250 105 12314.50 84.50 54563.68 88888.00 2015-04-15 13:49:31.375 105 12314.48 84.55 54563.65 88888.00 2015-04-15 13:49:31.500 105 12314.42 84.60 54563.62 88888.00 2015-04-15 13:49:31.625 105 12314.40 84.62 54563.57 88888.00 2015-04-15 13:49:31.750 105 12314.38 84.62 54563.57 88888.00 2015-04-15 13:49:31.875 105 12314.42 84.65 54563.55 88888.00 2015-04-15 13:49:32.000 105 12314.45 84.65 54563.50 88888.00 2015-04-15 13:49:32.125 105 12314.35 84.67 54563.47 88888.00 2015-04-15 13:49:32.250 105 12314.27 84.78 54563.47 88888.00 2015-04-15 13:49:32.375 105 12314.35 84.88 54563.47 88888.00 2015-04-15 13:49:32.500 105 12314.33 84.90 54563.43 88888.00 2015-04-15 13:49:32.625 105 12314.23 85.00 54563.43 88888.00 2015-04-15 13:49:32.750 105 12314.15 85.08 54563.40 88888.00 2015-04-15 13:49:32.875 105 12314.08 85.12 54563.40 88888.00 2015-04-15 13:49:33.000 105 12314.12 85.20 54563.35 88888.00 2015-04-15 13:49:33.125 105 12314.12 85.30 54563.38 88888.00 2015-04-15 13:49:33.250 105 12314.05 85.33 54563.35 88888.00 2015-04-15 13:49:33.375 105 12313.98 85.35 54563.32 88888.00 2015-04-15 13:49:33.500 105 12313.90 85.40 54563.32 88888.00 2015-04-15 13:49:33.625 105 12313.90 85.40 54563.32 88888.00 2015-04-15 13:49:33.750 105 12313.92 85.45 54563.30 88888.00 2015-04-15 13:49:33.875 105 12313.90 85.53 54563.28 88888.00 2015-04-15 13:49:34.000 105 12313.83 85.58 54563.25 88888.00 2015-04-15 13:49:34.125 105 12313.75 85.65 54563.25 88888.00 2015-04-15 13:49:34.250 105 12313.75 85.75 54563.25 88888.00 2015-04-15 13:49:34.375 105 12313.77 85.88 54563.25 88888.00 2015-04-15 13:49:34.500 105 12313.70 85.97 54563.22 88888.00 2015-04-15 13:49:34.625 105 12313.58 86.10 54563.22 88888.00 2015-04-15 13:49:34.750 105 12313.45 86.20 54563.20 88888.00 2015-04-15 13:49:34.875 105 12313.50 86.38 54563.20 88888.00 2015-04-15 13:49:35.000 105 12313.42 86.58 54563.22 88888.00 2015-04-15 13:49:35.125 105 12313.35 86.78 54563.22 88888.00 2015-04-15 13:49:35.250 105 12313.30 86.97 54563.20 88888.00 2015-04-15 13:49:35.375 105 12313.23 87.15 54563.18 88888.00 2015-04-15 13:49:35.500 105 12313.12 87.35 54563.20 88888.00 2015-04-15 13:49:35.625 105 12312.98 87.60 54563.18 88888.00 2015-04-15 13:49:35.750 105 12312.80 87.78 54563.18 88888.00 2015-04-15 13:49:35.875 105 12312.65 88.00 54563.15 88888.00 2015-04-15 13:49:36.000 105 12312.50 88.17 54563.12 88888.00 2015-04-15 13:49:36.125 105 12312.40 88.35 54563.15 88888.00 2015-04-15 13:49:36.250 105 12312.33 88.53 54563.18 88888.00 2015-04-15 13:49:36.375 105 12312.27 88.67 54563.18 88888.00 2015-04-15 13:49:36.500 105 12312.25 88.78 54563.15 88888.00 2015-04-15 13:49:36.625 105 12312.15 88.88 54563.15 88888.00 2015-04-15 13:49:36.750 105 12312.05 89.00 54563.12 88888.00 2015-04-15 13:49:36.875 105 12312.02 89.12 54563.12 88888.00 2015-04-15 13:49:37.000 105 12312.00 89.22 54563.10 88888.00 2015-04-15 13:49:37.125 105 12312.00 89.30 54563.05 88888.00 2015-04-15 13:49:37.250 105 12312.00 89.42 54563.07 88888.00 2015-04-15 13:49:37.375 105 12311.98 89.58 54563.10 88888.00 2015-04-15 13:49:37.500 105 12311.90 89.70 54563.10 88888.00 2015-04-15 13:49:37.625 105 12311.85 89.85 54563.07 88888.00 2015-04-15 13:49:37.750 105 12311.83 89.97 54563.10 88888.00 2015-04-15 13:49:37.875 105 12311.75 90.12 54563.07 88888.00 2015-04-15 13:49:38.000 105 12311.77 90.22 54563.05 88888.00 2015-04-15 13:49:38.125 105 12311.73 90.38 54563.07 88888.00 2015-04-15 13:49:38.250 105 12311.65 90.47 54563.07 88888.00 2015-04-15 13:49:38.375 105 12311.52 90.58 54563.07 88888.00 2015-04-15 13:49:38.500 105 12311.50 90.62 54563.07 88888.00 2015-04-15 13:49:38.625 105 12311.48 90.72 54563.07 88888.00 2015-04-15 13:49:38.750 105 12311.48 90.80 54563.07 88888.00 2015-04-15 13:49:38.875 105 12311.50 90.88 54563.07 88888.00 2015-04-15 13:49:39.000 105 12311.58 90.88 54563.03 88888.00 2015-04-15 13:49:39.125 105 12311.65 90.92 54563.00 88888.00 2015-04-15 13:49:39.250 105 12311.67 90.92 54563.00 88888.00 2015-04-15 13:49:39.375 105 12311.73 90.92 54563.03 88888.00 2015-04-15 13:49:39.500 105 12311.85 90.90 54563.03 88888.00 2015-04-15 13:49:39.625 105 12312.00 90.92 54563.03 88888.00 2015-04-15 13:49:39.750 105 12312.05 90.95 54563.00 88888.00 2015-04-15 13:49:39.875 105 12312.08 90.95 54563.00 88888.00 2015-04-15 13:49:40.000 105 12312.20 90.95 54563.03 88888.00 2015-04-15 13:49:40.125 105 12312.33 90.92 54563.03 88888.00 2015-04-15 13:49:40.250 105 12312.38 90.90 54563.03 88888.00 2015-04-15 13:49:40.375 105 12312.45 90.90 54563.03 88888.00 2015-04-15 13:49:40.500 105 12312.55 90.88 54563.05 88888.00 2015-04-15 13:49:40.625 105 12312.65 90.88 54563.03 88888.00 2015-04-15 13:49:40.750 105 12312.75 90.90 54563.07 88888.00 2015-04-15 13:49:40.875 105 12312.85 90.92 54563.07 88888.00 2015-04-15 13:49:41.000 105 12312.92 90.88 54563.07 88888.00 2015-04-15 13:49:41.125 105 12313.02 90.80 54563.05 88888.00 2015-04-15 13:49:41.250 105 12313.12 90.80 54563.05 88888.00 2015-04-15 13:49:41.375 105 12313.30 90.80 54563.05 88888.00 2015-04-15 13:49:41.500 105 12313.42 90.78 54563.07 88888.00 2015-04-15 13:49:41.625 105 12313.58 90.72 54563.12 88888.00 2015-04-15 13:49:41.750 105 12313.73 90.70 54563.10 88888.00 2015-04-15 13:49:41.875 105 12313.85 90.62 54563.10 88888.00 2015-04-15 13:49:42.000 105 12313.98 90.58 54563.15 88888.00 2015-04-15 13:49:42.125 105 12314.08 90.50 54563.12 88888.00 2015-04-15 13:49:42.250 105 12314.23 90.45 54563.12 88888.00 2015-04-15 13:49:42.375 105 12314.40 90.45 54563.15 88888.00 2015-04-15 13:49:42.500 105 12314.58 90.45 54563.12 88888.00 2015-04-15 13:49:42.625 105 12314.67 90.42 54563.07 88888.00 2015-04-15 13:49:42.750 105 12314.85 90.38 54563.07 88888.00 2015-04-15 13:49:42.875 105 12315.10 90.38 54563.07 88888.00 2015-04-15 13:49:43.000 105 12315.40 90.40 54563.03 88888.00 2015-04-15 13:49:43.125 105 12315.52 90.40 54563.03 88888.00 2015-04-15 13:49:43.250 105 12315.60 90.35 54563.03 88888.00 2015-04-15 13:49:43.375 105 12315.77 90.33 54563.00 88888.00 2015-04-15 13:49:43.500 105 12315.98 90.28 54563.00 88888.00 2015-04-15 13:49:43.625 105 12316.10 90.20 54562.97 88888.00 2015-04-15 13:49:43.750 105 12316.23 90.17 54563.00 88888.00 2015-04-15 13:49:43.875 105 12316.35 90.08 54563.00 88888.00 2015-04-15 13:49:44.000 105 12316.50 90.03 54563.00 88888.00 2015-04-15 13:49:44.125 105 12316.65 90.00 54562.97 88888.00 2015-04-15 13:49:44.250 105 12316.73 89.95 54562.97 88888.00 2015-04-15 13:49:44.375 105 12316.85 89.95 54562.97 88888.00 2015-04-15 13:49:44.500 105 12316.95 89.95 54562.97 88888.00 2015-04-15 13:49:44.625 105 12317.05 89.90 54562.97 88888.00 2015-04-15 13:49:44.750 105 12317.08 89.90 54562.97 88888.00 2015-04-15 13:49:44.875 105 12317.08 89.90 54562.97 88888.00 2015-04-15 13:49:45.000 105 12317.12 89.95 54562.97 88888.00 2015-04-15 13:49:45.125 105 12317.12 89.95 54562.97 88888.00 2015-04-15 13:49:45.250 105 12317.15 89.95 54562.93 88888.00 2015-04-15 13:49:45.375 105 12317.23 89.95 54562.93 88888.00 2015-04-15 13:49:45.500 105 12317.25 89.97 54562.93 88888.00 2015-04-15 13:49:45.625 105 12317.30 90.00 54562.88 88888.00 2015-04-15 13:49:45.750 105 12317.40 90.03 54562.90 88888.00 2015-04-15 13:49:45.875 105 12317.40 89.97 54562.88 88888.00 2015-04-15 13:49:46.000 105 12317.45 90.00 54562.82 88888.00 2015-04-15 13:49:46.125 105 12317.52 89.97 54562.82 88888.00 2015-04-15 13:49:46.250 105 12317.58 90.00 54562.80 88888.00 2015-04-15 13:49:46.375 105 12317.67 90.03 54562.78 88888.00 2015-04-15 13:49:46.500 105 12317.75 90.00 54562.78 88888.00 2015-04-15 13:49:46.625 105 12317.80 90.03 54562.72 88888.00 2015-04-15 13:49:46.750 105 12317.98 90.10 54562.78 88888.00 2015-04-15 13:49:46.875 105 12318.05 90.12 54562.72 88888.00 2015-04-15 13:49:47.000 105 12318.08 90.17 54562.70 88888.00 2015-04-15 13:49:47.125 105 12318.20 90.20 54562.68 88888.00 2015-04-15 13:49:47.250 105 12318.25 90.25 54562.72 88888.00 2015-04-15 13:49:47.375 105 12318.35 90.30 54562.72 88888.00 2015-04-15 13:49:47.500 105 12318.45 90.33 54562.70 88888.00 2015-04-15 13:49:47.625 105 12318.50 90.35 54562.70 88888.00 2015-04-15 13:49:47.750 105 12318.55 90.40 54562.68 88888.00 2015-04-15 13:49:47.875 105 12318.70 90.40 54562.68 88888.00 2015-04-15 13:49:48.000 105 12318.80 90.47 54562.60 88888.00 2015-04-15 13:49:48.125 105 12318.85 90.53 54562.60 88888.00 2015-04-15 13:49:48.250 105 12318.92 90.47 54562.62 88888.00 2015-04-15 13:49:48.375 105 12319.08 90.42 54562.60 88888.00 2015-04-15 13:49:48.500 105 12319.15 90.45 54562.60 88888.00 2015-04-15 13:49:48.625 105 12319.20 90.38 54562.57 88888.00 2015-04-15 13:49:48.750 105 12319.35 90.30 54562.57 88888.00 2015-04-15 13:49:48.875 105 12319.48 90.20 54562.62 88888.00 2015-04-15 13:49:49.000 105 12319.67 90.05 54562.62 88888.00 2015-04-15 13:49:49.125 105 12319.77 89.92 54562.62 88888.00 2015-04-15 13:49:49.250 105 12319.90 89.83 54562.57 88888.00 2015-04-15 13:49:49.375 105 12320.00 89.80 54562.57 88888.00 2015-04-15 13:49:49.500 105 12320.15 89.70 54562.57 88888.00 2015-04-15 13:49:49.625 105 12320.35 89.65 54562.55 88888.00 2015-04-15 13:49:49.750 105 12320.50 89.58 54562.55 88888.00 2015-04-15 13:49:49.875 105 12320.65 89.55 54562.57 88888.00 2015-04-15 13:49:50.000 105 12320.75 89.50 54562.53 88888.00 2015-04-15 13:49:50.125 105 12320.80 89.50 54562.50 88888.00 2015-04-15 13:49:50.250 105 12320.85 89.53 54562.55 88888.00 2015-04-15 13:49:50.375 105 12320.88 89.55 54562.53 88888.00 2015-04-15 13:49:50.500 105 12320.95 89.60 54562.55 88888.00 2015-04-15 13:49:50.625 105 12321.12 89.62 54562.57 88888.00 2015-04-15 13:49:50.750 105 12321.27 89.67 54562.55 88888.00 2015-04-15 13:49:50.875 105 12321.30 89.72 54562.53 88888.00 2015-04-15 13:49:51.000 105 12321.35 89.85 54562.53 88888.00 2015-04-15 13:49:51.125 105 12321.45 89.92 54562.55 88888.00 2015-04-15 13:49:51.250 105 12321.48 90.00 54562.60 88888.00 2015-04-15 13:49:51.375 105 12321.55 90.08 54562.57 88888.00 2015-04-15 13:49:51.500 105 12321.58 90.20 54562.57 88888.00 2015-04-15 13:49:51.625 105 12321.60 90.30 54562.60 88888.00 2015-04-15 13:49:51.750 105 12321.55 90.33 54562.60 88888.00 2015-04-15 13:49:51.875 105 12321.52 90.40 54562.60 88888.00 2015-04-15 13:49:52.000 105 12321.50 90.42 54562.57 88888.00 2015-04-15 13:49:52.125 105 12321.52 90.42 54562.62 88888.00 2015-04-15 13:49:52.250 105 12321.55 90.35 54562.65 88888.00 2015-04-15 13:49:52.375 105 12321.60 90.35 54562.68 88888.00 2015-04-15 13:49:52.500 105 12321.60 90.35 54562.68 88888.00 2015-04-15 13:49:52.625 105 12321.67 90.25 54562.72 88888.00 2015-04-15 13:49:52.750 105 12321.75 90.17 54562.70 88888.00 2015-04-15 13:49:52.875 105 12321.80 90.08 54562.65 88888.00 2015-04-15 13:49:53.000 105 12321.92 90.03 54562.68 88888.00 2015-04-15 13:49:53.125 105 12322.00 89.95 54562.68 88888.00 2015-04-15 13:49:53.250 105 12322.00 89.83 54562.70 88888.00 2015-04-15 13:49:53.375 105 12322.05 89.78 54562.65 88888.00 2015-04-15 13:49:53.500 105 12322.15 89.70 54562.70 88888.00 2015-04-15 13:49:53.625 105 12322.25 89.65 54562.65 88888.00 2015-04-15 13:49:53.750 105 12322.33 89.62 54562.62 88888.00 2015-04-15 13:49:53.875 105 12322.40 89.60 54562.68 88888.00 2015-04-15 13:49:54.000 105 12322.50 89.62 54562.65 88888.00 2015-04-15 13:49:54.125 105 12322.55 89.67 54562.68 88888.00 2015-04-15 13:49:54.250 105 12322.60 89.67 54562.68 88888.00 2015-04-15 13:49:54.375 105 12322.70 89.75 54562.65 88888.00 2015-04-15 13:49:54.500 105 12322.70 89.83 54562.65 88888.00 2015-04-15 13:49:54.625 105 12322.75 89.90 54562.68 88888.00 2015-04-15 13:49:54.750 105 12322.83 89.95 54562.68 88888.00 2015-04-15 13:49:54.875 105 12323.00 90.03 54562.65 88888.00 2015-04-15 13:49:55.000 105 12323.05 90.12 54562.65 88888.00 2015-04-15 13:49:55.125 105 12323.12 90.25 54562.68 88888.00 2015-04-15 13:49:55.250 105 12323.17 90.42 54562.65 88888.00 2015-04-15 13:49:55.375 105 12323.30 90.62 54562.70 88888.00 2015-04-15 13:49:55.500 105 12323.27 90.85 54562.70 88888.00 2015-04-15 13:49:55.625 105 12323.25 91.12 54562.72 88888.00 2015-04-15 13:49:55.750 105 12323.35 91.42 54562.72 88888.00 2015-04-15 13:49:55.875 105 12323.38 91.72 54562.70 88888.00 2015-04-15 13:49:56.000 105 12323.30 91.95 54562.70 88888.00 2015-04-15 13:49:56.125 105 12323.30 92.20 54562.72 88888.00 2015-04-15 13:49:56.250 105 12323.33 92.45 54562.70 88888.00 2015-04-15 13:49:56.375 105 12323.38 92.67 54562.70 88888.00 2015-04-15 13:49:56.500 105 12323.38 92.95 54562.72 88888.00 2015-04-15 13:49:56.625 105 12323.38 93.17 54562.75 88888.00 2015-04-15 13:49:56.750 105 12323.40 93.40 54562.75 88888.00 2015-04-15 13:49:56.875 105 12323.45 93.60 54562.78 88888.00 2015-04-15 13:49:57.000 105 12323.48 93.75 54562.75 88888.00 2015-04-15 13:49:57.125 105 12323.48 93.92 54562.82 88888.00 2015-04-15 13:49:57.250 105 12323.50 94.10 54562.80 88888.00 2015-04-15 13:49:57.375 105 12323.55 94.17 54562.72 88888.00 2015-04-15 13:49:57.500 105 12323.62 94.28 54562.70 88888.00 2015-04-15 13:49:57.625 105 12323.70 94.38 54562.72 88888.00 2015-04-15 13:49:57.750 105 12323.75 94.47 54562.72 88888.00 2015-04-15 13:49:57.875 105 12323.90 94.55 54562.72 88888.00 2015-04-15 13:49:58.000 105 12323.95 94.62 54562.70 88888.00 2015-04-15 13:49:58.125 105 12323.98 94.72 54562.70 88888.00 2015-04-15 13:49:58.250 105 12324.08 94.78 54562.68 88888.00 2015-04-15 13:49:58.375 105 12324.17 94.80 54562.65 88888.00 2015-04-15 13:49:58.500 105 12324.30 94.83 54562.62 88888.00 2015-04-15 13:49:58.625 105 12324.42 94.85 54562.60 88888.00 2015-04-15 13:49:58.750 105 12324.50 94.88 54562.60 88888.00 2015-04-15 13:49:58.875 105 12324.60 94.85 54562.57 88888.00 2015-04-15 13:49:59.000 105 12324.67 94.80 54562.53 88888.00 2015-04-15 13:49:59.125 105 12324.80 94.85 54562.50 88888.00 2015-04-15 13:49:59.250 105 12324.92 94.83 54562.50 88888.00 2015-04-15 13:49:59.375 105 12325.02 94.78 54562.47 88888.00 2015-04-15 13:49:59.500 105 12325.10 94.75 54562.50 88888.00 2015-04-15 13:49:59.625 105 12325.23 94.70 54562.50 88888.00 2015-04-15 13:49:59.750 105 12325.40 94.65 54562.47 88888.00 2015-04-15 13:49:59.875 105 12325.48 94.53 54562.45 88888.00 2015-04-15 13:50:00.000 105 12325.50 94.38 54562.43 88888.00 2015-04-15 13:50:00.125 105 12325.60 94.22 54562.43 88888.00 2015-04-15 13:50:00.250 105 12325.67 94.05 54562.45 88888.00 2015-04-15 13:50:00.375 105 12325.83 93.88 54562.43 88888.00 2015-04-15 13:50:00.500 105 12325.95 93.70 54562.43 88888.00 2015-04-15 13:50:00.625 105 12326.10 93.58 54562.43 88888.00 2015-04-15 13:50:00.750 105 12326.23 93.40 54562.38 88888.00 2015-04-15 13:50:00.875 105 12326.33 93.28 54562.40 88888.00 2015-04-15 13:50:01.000 105 12326.38 93.15 54562.38 88888.00 2015-04-15 13:50:01.125 105 12326.42 92.97 54562.35 88888.00 2015-04-15 13:50:01.250 105 12326.58 92.83 54562.38 88888.00 2015-04-15 13:50:01.375 105 12326.67 92.72 54562.35 88888.00 2015-04-15 13:50:01.500 105 12326.75 92.60 54562.35 88888.00 2015-04-15 13:50:01.625 105 12326.80 92.47 54562.38 88888.00 2015-04-15 13:50:01.750 105 12326.83 92.33 54562.40 88888.00 2015-04-15 13:50:01.875 105 12326.83 92.12 54562.40 88888.00 2015-04-15 13:50:02.000 105 12326.90 92.00 54562.40 88888.00 2015-04-15 13:50:02.125 105 12326.95 91.88 54562.40 88888.00 2015-04-15 13:50:02.250 105 12326.88 91.65 54562.40 88888.00 2015-04-15 13:50:02.375 105 12326.85 91.47 54562.40 88888.00 2015-04-15 13:50:02.500 105 12326.85 91.30 54562.45 88888.00 2015-04-15 13:50:02.625 105 12326.85 91.08 54562.45 88888.00 2015-04-15 13:50:02.750 105 12326.83 90.78 54562.43 88888.00 2015-04-15 13:50:02.875 105 12326.80 90.50 54562.45 88888.00 2015-04-15 13:50:03.000 105 12326.80 90.22 54562.45 88888.00 2015-04-15 13:50:03.125 105 12326.73 89.90 54562.47 88888.00 2015-04-15 13:50:03.250 105 12326.70 89.60 54562.45 88888.00 2015-04-15 13:50:03.375 105 12326.75 89.42 54562.50 88888.00 2015-04-15 13:50:03.500 105 12326.70 89.17 54562.47 88888.00 2015-04-15 13:50:03.625 105 12326.77 88.97 54562.50 88888.00 2015-04-15 13:50:03.750 105 12326.80 88.80 54562.47 88888.00 2015-04-15 13:50:03.875 105 12326.75 88.62 54562.47 88888.00 2015-04-15 13:50:04.000 105 12326.75 88.47 54562.45 88888.00 2015-04-15 13:50:04.125 105 12326.70 88.38 54562.47 88888.00 2015-04-15 13:50:04.250 105 12326.62 88.30 54562.53 88888.00 2015-04-15 13:50:04.375 105 12326.62 88.25 54562.53 88888.00 2015-04-15 13:50:04.500 105 12326.55 88.22 54562.47 88888.00 2015-04-15 13:50:04.625 105 12326.48 88.20 54562.47 88888.00 2015-04-15 13:50:04.750 105 12326.40 88.17 54562.50 88888.00 2015-04-15 13:50:04.875 105 12326.33 88.17 54562.50 88888.00 2015-04-15 13:50:05.000 105 12326.20 88.17 54562.47 88888.00 2015-04-15 13:50:05.125 105 12326.15 88.20 54562.47 88888.00 2015-04-15 13:50:05.250 105 12326.02 88.17 54562.47 88888.00 2015-04-15 13:50:05.375 105 12325.98 88.25 54562.53 88888.00 2015-04-15 13:50:05.500 105 12325.85 88.33 54562.47 88888.00 2015-04-15 13:50:05.625 105 12325.75 88.40 54562.47 88888.00 2015-04-15 13:50:05.750 105 12325.62 88.50 54562.45 88888.00 2015-04-15 13:50:05.875 105 12325.60 88.62 54562.43 88888.00 2015-04-15 13:50:06.000 105 12325.58 88.78 54562.43 88888.00 2015-04-15 13:50:06.125 105 12325.50 88.90 54562.40 88888.00 2015-04-15 13:50:06.250 105 12325.40 89.08 54562.38 88888.00 2015-04-15 13:50:06.375 105 12325.40 89.22 54562.38 88888.00 2015-04-15 13:50:06.500 105 12325.27 89.35 54562.38 88888.00 2015-04-15 13:50:06.625 105 12325.20 89.45 54562.40 88888.00 2015-04-15 13:50:06.750 105 12325.12 89.55 54562.40 88888.00 2015-04-15 13:50:06.875 105 12325.00 89.62 54562.40 88888.00 2015-04-15 13:50:07.000 105 12324.83 89.70 54562.40 88888.00 2015-04-15 13:50:07.125 105 12324.62 89.75 54562.43 88888.00 2015-04-15 13:50:07.250 105 12324.45 89.80 54562.45 88888.00 2015-04-15 13:50:07.375 105 12324.38 89.88 54562.45 88888.00 2015-04-15 13:50:07.500 105 12324.25 89.92 54562.47 88888.00 2015-04-15 13:50:07.625 105 12324.05 89.92 54562.47 88888.00 2015-04-15 13:50:07.750 105 12324.00 89.92 54562.47 88888.00 2015-04-15 13:50:07.875 105 12323.92 89.97 54562.47 88888.00 2015-04-15 13:50:08.000 105 12323.85 90.03 54562.43 88888.00 2015-04-15 13:50:08.125 105 12323.77 90.08 54562.45 88888.00 2015-04-15 13:50:08.250 105 12323.73 90.17 54562.47 88888.00 2015-04-15 13:50:08.375 105 12323.58 90.22 54562.50 88888.00 2015-04-15 13:50:08.500 105 12323.45 90.28 54562.50 88888.00 2015-04-15 13:50:08.625 105 12323.35 90.30 54562.50 88888.00 2015-04-15 13:50:08.750 105 12323.27 90.33 54562.53 88888.00 2015-04-15 13:50:08.875 105 12323.15 90.38 54562.50 88888.00 2015-04-15 13:50:09.000 105 12323.02 90.38 54562.50 88888.00 2015-04-15 13:50:09.125 105 12322.92 90.40 54562.53 88888.00 2015-04-15 13:50:09.250 105 12322.85 90.40 54562.55 88888.00 2015-04-15 13:50:09.375 105 12322.80 90.45 54562.55 88888.00 2015-04-15 13:50:09.500 105 12322.73 90.45 54562.60 88888.00 2015-04-15 13:50:09.625 105 12322.60 90.47 54562.60 88888.00 2015-04-15 13:50:09.750 105 12322.48 90.45 54562.60 88888.00 2015-04-15 13:50:09.875 105 12322.40 90.45 54562.60 88888.00 2015-04-15 13:50:10.000 105 12322.40 90.47 54562.57 88888.00 2015-04-15 13:50:10.125 105 12322.30 90.47 54562.57 88888.00 2015-04-15 13:50:10.250 105 12322.10 90.42 54562.57 88888.00 2015-04-15 13:50:10.375 105 12322.08 90.40 54562.55 88888.00 2015-04-15 13:50:10.500 105 12322.08 90.35 54562.55 88888.00 2015-04-15 13:50:10.625 105 12322.00 90.25 54562.57 88888.00 2015-04-15 13:50:10.750 105 12321.95 90.15 54562.55 88888.00 2015-04-15 13:50:10.875 105 12322.00 90.08 54562.53 88888.00 2015-04-15 13:50:11.000 105 12322.12 90.05 54562.53 88888.00 2015-04-15 13:50:11.125 105 12322.23 89.97 54562.50 88888.00 2015-04-15 13:50:11.250 105 12322.30 89.90 54562.53 88888.00 2015-04-15 13:50:11.375 105 12322.40 89.90 54562.50 88888.00 2015-04-15 13:50:11.500 105 12322.45 89.88 54562.50 88888.00 2015-04-15 13:50:11.625 105 12322.50 89.85 54562.53 88888.00 2015-04-15 13:50:11.750 105 12322.58 89.88 54562.53 88888.00 2015-04-15 13:50:11.875 105 12322.65 89.88 54562.47 88888.00 2015-04-15 13:50:12.000 105 12322.60 89.90 54562.45 88888.00 2015-04-15 13:50:12.125 105 12322.65 89.90 54562.45 88888.00 2015-04-15 13:50:12.250 105 12322.67 89.92 54562.45 88888.00 2015-04-15 13:50:12.375 105 12322.70 89.97 54562.45 88888.00 2015-04-15 13:50:12.500 105 12322.67 90.00 54562.47 88888.00 2015-04-15 13:50:12.625 105 12322.60 90.03 54562.47 88888.00 2015-04-15 13:50:12.750 105 12322.65 90.00 54562.45 88888.00 2015-04-15 13:50:12.875 105 12322.62 89.95 54562.45 88888.00 2015-04-15 13:50:13.000 105 12322.52 89.97 54562.45 88888.00 2015-04-15 13:50:13.125 105 12322.55 90.05 54562.47 88888.00 2015-04-15 13:50:13.250 105 12322.48 90.10 54562.50 88888.00 2015-04-15 13:50:13.375 105 12322.38 90.15 54562.47 88888.00 2015-04-15 13:50:13.500 105 12322.30 90.20 54562.47 88888.00 2015-04-15 13:50:13.625 105 12322.23 90.33 54562.50 88888.00 2015-04-15 13:50:13.750 105 12322.20 90.42 54562.50 88888.00 2015-04-15 13:50:13.875 105 12322.10 90.55 54562.53 88888.00 2015-04-15 13:50:14.000 105 12321.95 90.72 54562.55 88888.00 2015-04-15 13:50:14.125 105 12321.83 90.88 54562.60 88888.00 2015-04-15 13:50:14.250 105 12321.67 91.00 54562.60 88888.00 2015-04-15 13:50:14.375 105 12321.55 91.12 54562.55 88888.00 2015-04-15 13:50:14.500 105 12321.38 91.30 54562.57 88888.00 2015-04-15 13:50:14.625 105 12321.33 91.45 54562.57 88888.00 2015-04-15 13:50:14.750 105 12321.30 91.58 54562.62 88888.00 2015-04-15 13:50:14.875 105 12321.27 91.70 54562.60 88888.00 2015-04-15 13:50:15.000 105 12321.33 91.78 54562.57 88888.00 2015-04-15 13:50:15.125 105 12321.20 91.90 54562.60 88888.00 2015-04-15 13:50:15.250 105 12321.10 92.00 54562.60 88888.00 2015-04-15 13:50:15.375 105 12321.10 92.10 54562.60 88888.00 2015-04-15 13:50:15.500 105 12321.20 92.20 54562.57 88888.00 2015-04-15 13:50:15.625 105 12321.17 92.35 54562.55 88888.00 2015-04-15 13:50:15.750 105 12321.17 92.47 54562.53 88888.00 2015-04-15 13:50:15.875 105 12321.20 92.62 54562.55 88888.00 2015-04-15 13:50:16.000 105 12321.27 92.78 54562.53 88888.00 2015-04-15 13:50:16.125 105 12321.27 92.90 54562.55 88888.00 2015-04-15 13:50:16.250 105 12321.27 93.08 54562.55 88888.00 2015-04-15 13:50:16.375 105 12321.35 93.17 54562.55 88888.00 2015-04-15 13:50:16.500 105 12321.40 93.35 54562.53 88888.00 2015-04-15 13:50:16.625 105 12321.42 93.55 54562.57 88888.00 2015-04-15 13:50:16.750 105 12321.50 93.75 54562.55 88888.00 2015-04-15 13:50:16.875 105 12321.50 93.92 54562.50 88888.00 2015-04-15 13:50:17.000 105 12321.55 94.17 54562.50 88888.00 2015-04-15 13:50:17.125 105 12321.60 94.45 54562.53 88888.00 2015-04-15 13:50:17.250 105 12321.58 94.80 54562.53 88888.00 2015-04-15 13:50:17.375 105 12321.55 95.03 54562.50 88888.00 2015-04-15 13:50:17.500 105 12321.52 95.28 54562.47 88888.00 2015-04-15 13:50:17.625 105 12321.55 95.60 54562.45 88888.00 2015-04-15 13:50:17.750 105 12321.58 95.90 54562.45 88888.00 2015-04-15 13:50:17.875 105 12321.58 96.12 54562.43 88888.00 2015-04-15 13:50:18.000 105 12321.60 96.35 54562.43 88888.00 2015-04-15 13:50:18.125 105 12321.50 96.60 54562.43 88888.00 2015-04-15 13:50:18.250 105 12321.40 96.80 54562.45 88888.00 2015-04-15 13:50:18.375 105 12321.38 96.92 54562.43 88888.00 2015-04-15 13:50:18.500 105 12321.35 97.03 54562.40 88888.00 2015-04-15 13:50:18.625 105 12321.38 97.03 54562.38 88888.00 2015-04-15 13:50:18.750 105 12321.45 96.97 54562.35 88888.00 2015-04-15 13:50:18.875 105 12321.42 97.00 54562.38 88888.00 2015-04-15 13:50:19.000 105 12321.48 97.00 54562.32 88888.00 2015-04-15 13:50:19.125 105 12321.55 96.97 54562.32 88888.00 2015-04-15 13:50:19.250 105 12321.55 96.95 54562.32 88888.00 2015-04-15 13:50:19.375 105 12321.62 96.90 54562.30 88888.00 2015-04-15 13:50:19.500 105 12321.70 96.88 54562.30 88888.00 2015-04-15 13:50:19.625 105 12321.83 96.83 54562.25 88888.00 2015-04-15 13:50:19.750 105 12321.90 96.78 54562.22 88888.00 2015-04-15 13:50:19.875 105 12322.02 96.78 54562.18 88888.00 2015-04-15 13:50:20.000 105 12322.17 96.75 54562.15 88888.00 2015-04-15 13:50:20.125 105 12322.25 96.72 54562.15 88888.00 2015-04-15 13:50:20.250 105 12322.30 96.67 54562.10 88888.00 2015-04-15 13:50:20.375 105 12322.35 96.67 54562.07 88888.00 2015-04-15 13:50:20.500 105 12322.45 96.67 54562.03 88888.00 2015-04-15 13:50:20.625 105 12322.60 96.70 54562.00 88888.00 2015-04-15 13:50:20.750 105 12322.75 96.70 54561.95 88888.00 2015-04-15 13:50:20.875 105 12322.88 96.75 54561.93 88888.00 2015-04-15 13:50:21.000 105 12322.98 96.75 54561.90 88888.00 2015-04-15 13:50:21.125 105 12323.12 96.72 54561.88 88888.00 2015-04-15 13:50:21.250 105 12323.27 96.72 54561.80 88888.00 2015-04-15 13:50:21.375 105 12323.45 96.70 54561.75 88888.00 2015-04-15 13:50:21.500 105 12323.55 96.70 54561.65 88888.00 2015-04-15 13:50:21.625 105 12323.77 96.72 54561.62 88888.00 2015-04-15 13:50:21.750 105 12324.02 96.70 54561.60 88888.00 2015-04-15 13:50:21.875 105 12324.27 96.65 54561.53 88888.00 2015-04-15 13:50:22.000 105 12324.50 96.60 54561.45 88888.00 2015-04-15 13:50:22.125 105 12324.73 96.53 54561.43 88888.00 2015-04-15 13:50:22.250 105 12324.88 96.47 54561.38 88888.00 2015-04-15 13:50:22.375 105 12325.00 96.45 54561.32 88888.00 2015-04-15 13:50:22.500 105 12325.15 96.45 54561.28 88888.00 2015-04-15 13:50:22.625 105 12325.30 96.47 54561.22 88888.00 2015-04-15 13:50:22.750 105 12325.35 96.55 54561.20 88888.00 2015-04-15 13:50:22.875 105 12325.42 96.62 54561.12 88888.00 2015-04-15 13:50:23.000 105 12325.52 96.75 54561.07 88888.00 2015-04-15 13:50:23.125 105 12325.60 96.90 54561.05 88888.00 2015-04-15 13:50:23.250 105 12325.65 97.08 54561.00 88888.00 2015-04-15 13:50:23.375 105 12325.67 97.28 54560.97 88888.00 2015-04-15 13:50:23.500 105 12325.62 97.47 54560.95 88888.00 2015-04-15 13:50:23.625 105 12325.65 97.65 54560.95 88888.00 2015-04-15 13:50:23.750 105 12325.55 97.85 54560.90 88888.00 2015-04-15 13:50:23.875 105 12325.42 98.10 54560.88 88888.00 2015-04-15 13:50:24.000 105 12325.40 98.30 54560.85 88888.00 2015-04-15 13:50:24.125 105 12325.27 98.50 54560.82 88888.00 2015-04-15 13:50:24.250 105 12325.12 98.75 54560.80 88888.00 2015-04-15 13:50:24.375 105 12325.02 99.00 54560.80 88888.00 2015-04-15 13:50:24.500 105 12324.90 99.30 54560.78 88888.00 2015-04-15 13:50:24.625 105 12324.77 99.55 54560.75 88888.00 2015-04-15 13:50:24.750 105 12324.62 99.80 54560.72 88888.00 2015-04-15 13:50:24.875 105 12324.48 100.08 54560.72 88888.00 2015-04-15 13:50:25.000 105 12324.42 100.33 54560.72 88888.00 2015-04-15 13:50:25.125 105 12324.30 100.60 54560.72 88888.00 2015-04-15 13:50:25.250 105 12324.08 100.95 54560.72 88888.00 2015-04-15 13:50:25.375 105 12323.92 101.17 54560.72 88888.00 2015-04-15 13:50:25.500 105 12323.75 101.47 54560.72 88888.00 2015-04-15 13:50:25.625 105 12323.65 101.75 54560.70 88888.00 2015-04-15 13:50:25.750 105 12323.55 102.03 54560.72 88888.00 2015-04-15 13:50:25.875 105 12323.38 102.33 54560.72 88888.00 2015-04-15 13:50:26.000 105 12323.20 102.55 54560.72 88888.00 2015-04-15 13:50:26.125 105 12322.98 102.83 54560.70 88888.00 2015-04-15 13:50:26.250 105 12322.77 103.12 54560.75 88888.00 2015-04-15 13:50:26.375 105 12322.70 103.33 54560.78 88888.00 2015-04-15 13:50:26.500 105 12322.50 103.62 54560.80 88888.00 2015-04-15 13:50:26.625 105 12322.35 103.88 54560.80 88888.00 2015-04-15 13:50:26.750 105 12322.15 104.10 54560.80 88888.00 2015-04-15 13:50:26.875 105 12322.02 104.35 54560.82 88888.00 2015-04-15 13:50:27.000 105 12321.90 104.60 54560.82 88888.00 2015-04-15 13:50:27.125 105 12321.73 104.88 54560.90 88888.00 2015-04-15 13:50:27.250 105 12321.50 105.17 54560.95 88888.00 2015-04-15 13:50:27.375 105 12321.38 105.42 54560.93 88888.00 2015-04-15 13:50:27.500 105 12321.25 105.65 54560.95 88888.00 2015-04-15 13:50:27.625 105 12321.20 105.90 54560.95 88888.00 2015-04-15 13:50:27.750 105 12321.17 106.15 54561.00 88888.00 2015-04-15 13:50:27.875 105 12321.00 106.40 54561.05 88888.00 2015-04-15 13:50:28.000 105 12320.85 106.67 54561.05 88888.00 2015-04-15 13:50:28.125 105 12320.75 106.95 54561.05 88888.00 2015-04-15 13:50:28.250 105 12320.62 107.28 54561.10 88888.00 2015-04-15 13:50:28.375 105 12320.52 107.58 54561.12 88888.00 2015-04-15 13:50:28.500 105 12320.48 107.88 54561.18 88888.00 2015-04-15 13:50:28.625 105 12320.40 108.17 54561.22 88888.00 2015-04-15 13:50:28.750 105 12320.35 108.45 54561.20 88888.00 2015-04-15 13:50:28.875 105 12320.38 108.78 54561.22 88888.00 2015-04-15 13:50:29.000 105 12320.38 109.03 54561.25 88888.00 2015-04-15 13:50:29.125 105 12320.35 109.33 54561.30 88888.00 2015-04-15 13:50:29.250 105 12320.27 109.67 54561.32 88888.00 2015-04-15 13:50:29.375 105 12320.23 109.90 54561.32 88888.00 2015-04-15 13:50:29.500 105 12320.17 110.22 54561.38 88888.00 2015-04-15 13:50:29.625 105 12320.17 110.53 54561.40 88888.00 2015-04-15 13:50:29.750 105 12320.12 110.83 54561.43 88888.00 2015-04-15 13:50:29.875 105 12320.08 111.12 54561.43 88888.00 2015-04-15 13:50:30.000 105 12320.05 111.38 54561.50 88888.00 2015-04-15 13:50:30.125 105 12320.00 111.67 54561.57 88888.00 2015-04-15 13:50:30.250 105 12320.02 111.97 54561.62 88888.00 2015-04-15 13:50:30.375 105 12320.00 112.15 54561.62 88888.00 2015-04-15 13:50:30.500 105 12319.95 112.33 54561.68 88888.00 2015-04-15 13:50:30.625 105 12319.98 112.47 54561.70 88888.00 2015-04-15 13:50:30.750 105 12319.98 112.62 54561.75 88888.00 2015-04-15 13:50:30.875 105 12319.95 112.72 54561.80 88888.00 2015-04-15 13:50:31.000 105 12319.90 112.83 54561.82 88888.00 2015-04-15 13:50:31.125 105 12319.92 112.88 54561.88 88888.00 2015-04-15 13:50:31.250 105 12319.95 112.88 54561.93 88888.00 2015-04-15 13:50:31.375 105 12320.00 112.88 54561.95 88888.00 2015-04-15 13:50:31.500 105 12320.00 112.83 54561.97 88888.00 2015-04-15 13:50:31.625 105 12320.10 112.78 54562.03 88888.00 2015-04-15 13:50:31.750 105 12320.23 112.72 54562.03 88888.00 2015-04-15 13:50:31.875 105 12320.30 112.65 54562.07 88888.00 2015-04-15 13:50:32.000 105 12320.33 112.55 54562.10 88888.00 2015-04-15 13:50:32.125 105 12320.40 112.47 54562.15 88888.00 2015-04-15 13:50:32.250 105 12320.48 112.33 54562.20 88888.00 2015-04-15 13:50:32.375 105 12320.58 112.28 54562.25 88888.00 2015-04-15 13:50:32.500 105 12320.67 112.17 54562.32 88888.00 2015-04-15 13:50:32.625 105 12320.73 112.08 54562.38 88888.00 2015-04-15 13:50:32.750 105 12320.77 112.03 54562.40 88888.00 2015-04-15 13:50:32.875 105 12320.80 112.03 54562.45 88888.00 2015-04-15 13:50:33.000 105 12320.83 111.97 54562.47 88888.00 2015-04-15 13:50:33.125 105 12320.80 111.90 54562.55 88888.00 2015-04-15 13:50:33.250 105 12320.85 111.88 54562.65 88888.00 2015-04-15 13:50:33.375 105 12320.85 111.88 54562.70 88888.00 2015-04-15 13:50:33.500 105 12320.80 111.85 54562.78 88888.00 2015-04-15 13:50:33.625 105 12320.77 111.85 54562.85 88888.00 2015-04-15 13:50:33.750 105 12320.70 111.83 54562.97 88888.00 2015-04-15 13:50:33.875 105 12320.70 111.80 54563.07 88888.00 2015-04-15 13:50:34.000 105 12320.70 111.70 54563.12 88888.00 2015-04-15 13:50:34.125 105 12320.62 111.62 54563.18 88888.00 2015-04-15 13:50:34.250 105 12320.62 111.55 54563.25 88888.00 2015-04-15 13:50:34.375 105 12320.67 111.47 54563.30 88888.00 2015-04-15 13:50:34.500 105 12320.75 111.45 54563.40 88888.00 2015-04-15 13:50:34.625 105 12320.77 111.35 54563.47 88888.00 2015-04-15 13:50:34.750 105 12320.75 111.20 54563.53 88888.00 2015-04-15 13:50:34.875 105 12320.83 111.10 54563.60 88888.00 2015-04-15 13:50:35.000 105 12320.85 110.95 54563.68 88888.00 2015-04-15 13:50:35.125 105 12320.80 110.72 54563.78 88888.00 2015-04-15 13:50:35.250 105 12320.90 110.53 54563.85 88888.00 2015-04-15 13:50:35.375 105 12321.05 110.35 54563.93 88888.00 2015-04-15 13:50:35.500 105 12321.12 110.15 54563.97 88888.00 2015-04-15 13:50:35.625 105 12321.17 109.95 54564.03 88888.00 2015-04-15 13:50:35.750 105 12321.30 109.75 54564.07 88888.00 2015-04-15 13:50:35.875 105 12321.42 109.58 54564.18 88888.00 2015-04-15 13:50:36.000 105 12321.62 109.42 54564.22 88888.00 2015-04-15 13:50:36.125 105 12321.75 109.28 54564.30 88888.00 2015-04-15 13:50:36.250 105 12321.90 109.10 54564.38 88888.00 2015-04-15 13:50:36.375 105 12322.10 108.95 54564.40 88888.00 2015-04-15 13:50:36.500 105 12322.27 108.85 54564.43 88888.00 2015-04-15 13:50:36.625 105 12322.35 108.75 54564.50 88888.00 2015-04-15 13:50:36.750 105 12322.42 108.65 54564.55 88888.00 2015-04-15 13:50:36.875 105 12322.58 108.50 54564.60 88888.00 2015-04-15 13:50:37.000 105 12322.67 108.38 54564.65 88888.00 2015-04-15 13:50:37.125 105 12322.77 108.25 54564.65 88888.00 2015-04-15 13:50:37.250 105 12322.98 108.12 54564.72 88888.00 2015-04-15 13:50:37.375 105 12323.17 108.05 54564.75 88888.00 2015-04-15 13:50:37.500 105 12323.35 107.95 54564.82 88888.00 2015-04-15 13:50:37.625 105 12323.50 107.83 54564.85 88888.00 2015-04-15 13:50:37.750 105 12323.67 107.72 54564.90 88888.00 2015-04-15 13:50:37.875 105 12323.75 107.65 54564.93 88888.00 2015-04-15 13:50:38.000 105 12323.83 107.58 54564.97 88888.00 2015-04-15 13:50:38.125 105 12323.95 107.47 54565.05 88888.00 2015-04-15 13:50:38.250 105 12324.08 107.33 54565.12 88888.00 2015-04-15 13:50:38.375 105 12324.17 107.20 54565.15 88888.00 2015-04-15 13:50:38.500 105 12324.23 107.03 54565.18 88888.00 2015-04-15 13:50:38.625 105 12324.33 106.85 54565.25 88888.00 2015-04-15 13:50:38.750 105 12324.42 106.70 54565.32 88888.00 2015-04-15 13:50:38.875 105 12324.45 106.53 54565.38 88888.00 2015-04-15 13:50:39.000 105 12324.45 106.33 54565.38 88888.00 2015-04-15 13:50:39.125 105 12324.50 106.08 54565.43 88888.00 2015-04-15 13:50:39.250 105 12324.62 105.83 54565.50 88888.00 2015-04-15 13:50:39.375 105 12324.67 105.67 54565.50 88888.00 2015-04-15 13:50:39.500 105 12324.70 105.53 54565.57 88888.00 2015-04-15 13:50:39.625 105 12324.73 105.45 54565.60 88888.00 2015-04-15 13:50:39.750 105 12324.75 105.35 54565.65 88888.00 2015-04-15 13:50:39.875 105 12324.77 105.25 54565.70 88888.00 2015-04-15 13:50:40.000 105 12324.85 105.12 54565.72 88888.00 2015-04-15 13:50:40.125 105 12324.85 105.12 54565.78 88888.00 2015-04-15 13:50:40.250 105 12324.88 105.15 54565.85 88888.00 2015-04-15 13:50:40.375 105 12324.95 105.12 54565.90 88888.00 2015-04-15 13:50:40.500 105 12324.95 105.05 54565.97 88888.00 2015-04-15 13:50:40.625 105 12324.92 105.00 54566.03 88888.00 2015-04-15 13:50:40.750 105 12324.95 104.92 54566.10 88888.00 2015-04-15 13:50:40.875 105 12324.98 104.80 54566.15 88888.00 2015-04-15 13:50:41.000 105 12325.10 104.70 54566.20 88888.00 2015-04-15 13:50:41.125 105 12325.20 104.58 54566.25 88888.00 2015-04-15 13:50:41.250 105 12325.27 104.42 54566.32 88888.00 2015-04-15 13:50:41.375 105 12325.40 104.30 54566.32 88888.00 2015-04-15 13:50:41.500 105 12325.45 104.20 54566.32 88888.00 2015-04-15 13:50:41.625 105 12325.60 104.15 54566.35 88888.00 2015-04-15 13:50:41.750 105 12325.80 104.12 54566.40 88888.00 2015-04-15 13:50:41.875 105 12325.98 104.08 54566.43 88888.00 2015-04-15 13:50:42.000 105 12326.15 104.05 54566.43 88888.00 2015-04-15 13:50:42.125 105 12326.30 104.08 54566.45 88888.00 2015-04-15 13:50:42.250 105 12326.33 104.08 54566.45 88888.00 2015-04-15 13:50:42.375 105 12326.38 104.12 54566.47 88888.00 2015-04-15 13:50:42.500 105 12326.45 104.08 54566.53 88888.00 2015-04-15 13:50:42.625 105 12326.55 104.08 54566.55 88888.00 2015-04-15 13:50:42.750 105 12326.58 104.00 54566.55 88888.00 2015-04-15 13:50:42.875 105 12326.60 103.85 54566.57 88888.00 2015-04-15 13:50:43.000 105 12326.67 103.75 54566.60 88888.00 2015-04-15 13:50:43.125 105 12326.70 103.65 54566.65 88888.00 2015-04-15 13:50:43.250 105 12326.80 103.50 54566.70 88888.00 2015-04-15 13:50:43.375 105 12326.95 103.38 54566.70 88888.00 2015-04-15 13:50:43.500 105 12327.05 103.28 54566.72 88888.00 2015-04-15 13:50:43.625 105 12327.17 103.17 54566.75 88888.00 2015-04-15 13:50:43.750 105 12327.33 103.10 54566.72 88888.00 2015-04-15 13:50:43.875 105 12327.35 103.03 54566.78 88888.00 2015-04-15 13:50:44.000 105 12327.38 102.92 54566.78 88888.00 2015-04-15 13:50:44.125 105 12327.52 102.88 54566.82 88888.00 2015-04-15 13:50:44.250 105 12327.67 102.75 54566.82 88888.00 2015-04-15 13:50:44.375 105 12327.90 102.62 54566.85 88888.00 2015-04-15 13:50:44.500 105 12327.95 102.50 54566.82 88888.00 2015-04-15 13:50:44.625 105 12328.02 102.40 54566.82 88888.00 2015-04-15 13:50:44.750 105 12328.25 102.30 54566.82 88888.00 2015-04-15 13:50:44.875 105 12328.42 102.20 54566.85 88888.00 2015-04-15 13:50:45.000 105 12328.58 102.12 54566.82 88888.00 2015-04-15 13:50:45.125 105 12328.67 102.03 54566.85 88888.00 2015-04-15 13:50:45.250 105 12328.85 101.85 54566.85 88888.00 2015-04-15 13:50:45.375 105 12329.02 101.83 54566.82 88888.00 2015-04-15 13:50:45.500 105 12329.20 101.78 54566.82 88888.00 2015-04-15 13:50:45.625 105 12329.42 101.67 54566.82 88888.00 2015-04-15 13:50:45.750 105 12329.60 101.60 54566.80 88888.00 2015-04-15 13:50:45.875 105 12329.80 101.58 54566.80 88888.00 2015-04-15 13:50:46.000 105 12330.02 101.55 54566.78 88888.00 2015-04-15 13:50:46.125 105 12330.23 101.50 54566.75 88888.00 2015-04-15 13:50:46.250 105 12330.40 101.47 54566.75 88888.00 2015-04-15 13:50:46.375 105 12330.55 101.47 54566.72 88888.00 2015-04-15 13:50:46.500 105 12330.67 101.45 54566.70 88888.00 2015-04-15 13:50:46.625 105 12330.88 101.42 54566.68 88888.00 2015-04-15 13:50:46.750 105 12331.08 101.38 54566.65 88888.00 2015-04-15 13:50:46.875 105 12331.20 101.35 54566.65 88888.00 2015-04-15 13:50:47.000 105 12331.45 101.30 54566.60 88888.00 2015-04-15 13:50:47.125 105 12331.62 101.30 54566.57 88888.00 2015-04-15 13:50:47.250 105 12331.75 101.25 54566.53 88888.00 2015-04-15 13:50:47.375 105 12331.90 101.20 54566.50 88888.00 2015-04-15 13:50:47.500 105 12332.10 101.22 54566.50 88888.00 2015-04-15 13:50:47.625 105 12332.25 101.25 54566.47 88888.00 2015-04-15 13:50:47.750 105 12332.38 101.25 54566.45 88888.00 2015-04-15 13:50:47.875 105 12332.45 101.30 54566.40 88888.00 2015-04-15 13:50:48.000 105 12332.58 101.28 54566.35 88888.00 2015-04-15 13:50:48.125 105 12332.65 101.30 54566.38 88888.00 2015-04-15 13:50:48.250 105 12332.73 101.33 54566.35 88888.00 2015-04-15 13:50:48.375 105 12332.83 101.35 54566.35 88888.00 2015-04-15 13:50:48.500 105 12332.85 101.30 54566.28 88888.00 2015-04-15 13:50:48.625 105 12332.90 101.20 54566.22 88888.00 2015-04-15 13:50:48.750 105 12332.95 101.10 54566.20 88888.00 2015-04-15 13:50:48.875 105 12333.02 101.00 54566.22 88888.00 2015-04-15 13:50:49.000 105 12333.05 100.88 54566.18 88888.00 2015-04-15 13:50:49.125 105 12333.00 100.80 54566.15 88888.00 2015-04-15 13:50:49.250 105 12333.05 100.65 54566.07 88888.00 2015-04-15 13:50:49.375 105 12333.12 100.60 54566.07 88888.00 2015-04-15 13:50:49.500 105 12333.25 100.53 54566.07 88888.00 2015-04-15 13:50:49.625 105 12333.27 100.42 54566.07 88888.00 2015-04-15 13:50:49.750 105 12333.30 100.33 54566.10 88888.00 2015-04-15 13:50:49.875 105 12333.30 100.17 54566.05 88888.00 2015-04-15 13:50:50.000 105 12333.42 100.03 54566.00 88888.00 2015-04-15 13:50:50.125 105 12333.35 99.92 54566.00 88888.00 2015-04-15 13:50:50.250 105 12333.23 99.75 54565.97 88888.00 2015-04-15 13:50:50.375 105 12333.30 99.58 54565.95 88888.00 2015-04-15 13:50:50.500 105 12333.30 99.40 54565.95 88888.00 2015-04-15 13:50:50.625 105 12333.25 99.25 54565.95 88888.00 2015-04-15 13:50:50.750 105 12333.27 99.08 54565.93 88888.00 2015-04-15 13:50:50.875 105 12333.20 98.83 54565.90 88888.00 2015-04-15 13:50:51.000 105 12333.15 98.60 54565.90 88888.00 2015-04-15 13:50:51.125 105 12333.20 98.38 54565.88 88888.00 2015-04-15 13:50:51.250 105 12333.20 98.10 54565.90 88888.00 2015-04-15 13:50:51.375 105 12333.15 97.85 54565.88 88888.00 2015-04-15 13:50:51.500 105 12333.08 97.55 54565.85 88888.00 2015-04-15 13:50:51.625 105 12333.02 97.25 54565.82 88888.00 2015-04-15 13:50:51.750 105 12332.95 96.95 54565.80 88888.00 2015-04-15 13:50:51.875 105 12332.95 96.67 54565.80 88888.00 2015-04-15 13:50:52.000 105 12332.95 96.35 54565.80 88888.00 2015-04-15 13:50:52.125 105 12332.95 96.03 54565.78 88888.00 2015-04-15 13:50:52.250 105 12332.95 95.70 54565.75 88888.00 2015-04-15 13:50:52.375 105 12332.92 95.50 54565.78 88888.00 2015-04-15 13:50:52.500 105 12332.88 95.20 54565.75 88888.00 2015-04-15 13:50:52.625 105 12332.83 94.88 54565.72 88888.00 2015-04-15 13:50:52.750 105 12332.80 94.55 54565.70 88888.00 2015-04-15 13:50:52.875 105 12332.83 94.30 54565.65 88888.00 2015-04-15 13:50:53.000 105 12332.85 94.03 54565.62 88888.00 2015-04-15 13:50:53.125 105 12332.90 93.80 54565.62 88888.00 2015-04-15 13:50:53.250 105 12332.98 93.62 54565.62 88888.00 2015-04-15 13:50:53.375 105 12332.95 93.47 54565.65 88888.00 2015-04-15 13:50:53.500 105 12332.92 93.33 54565.60 88888.00 2015-04-15 13:50:53.625 105 12332.90 93.17 54565.57 88888.00 2015-04-15 13:50:53.750 105 12332.85 93.00 54565.55 88888.00 2015-04-15 13:50:53.875 105 12332.90 92.92 54565.57 88888.00 2015-04-15 13:50:54.000 105 12332.92 92.83 54565.57 88888.00 2015-04-15 13:50:54.125 105 12332.92 92.75 54565.57 88888.00 2015-04-15 13:50:54.250 105 12332.83 92.62 54565.53 88888.00 2015-04-15 13:50:54.375 105 12332.80 92.53 54565.50 88888.00 2015-04-15 13:50:54.500 105 12332.75 92.47 54565.50 88888.00 2015-04-15 13:50:54.625 105 12332.75 92.40 54565.53 88888.00 2015-04-15 13:50:54.750 105 12332.67 92.30 54565.50 88888.00 2015-04-15 13:50:54.875 105 12332.70 92.17 54565.47 88888.00 2015-04-15 13:50:55.000 105 12332.65 92.08 54565.45 88888.00 2015-04-15 13:50:55.125 105 12332.60 91.95 54565.45 88888.00 2015-04-15 13:50:55.250 105 12332.58 91.80 54565.40 88888.00 2015-04-15 13:50:55.375 105 12332.52 91.72 54565.35 88888.00 2015-04-15 13:50:55.500 105 12332.50 91.62 54565.35 88888.00 2015-04-15 13:50:55.625 105 12332.52 91.58 54565.32 88888.00 2015-04-15 13:50:55.750 105 12332.52 91.53 54565.30 88888.00 2015-04-15 13:50:55.875 105 12332.58 91.50 54565.25 88888.00 2015-04-15 13:50:56.000 105 12332.60 91.50 54565.20 88888.00 2015-04-15 13:50:56.125 105 12332.55 91.55 54565.18 88888.00 2015-04-15 13:50:56.250 105 12332.60 91.65 54565.15 88888.00 2015-04-15 13:50:56.375 105 12332.52 91.72 54565.12 88888.00 2015-04-15 13:50:56.500 105 12332.40 91.75 54565.10 88888.00 2015-04-15 13:50:56.625 105 12332.40 91.80 54565.05 88888.00 2015-04-15 13:50:56.750 105 12332.33 91.83 54565.03 88888.00 2015-04-15 13:50:56.875 105 12332.25 91.88 54565.00 88888.00 2015-04-15 13:50:57.000 105 12332.20 91.92 54564.95 88888.00 2015-04-15 13:50:57.125 105 12332.15 91.95 54564.95 88888.00 2015-04-15 13:50:57.250 105 12332.05 91.92 54564.95 88888.00 2015-04-15 13:50:57.375 105 12332.08 91.95 54564.90 88888.00 2015-04-15 13:50:57.500 105 12332.00 92.00 54564.90 88888.00 2015-04-15 13:50:57.625 105 12331.92 92.05 54564.90 88888.00 2015-04-15 13:50:57.750 105 12331.80 92.08 54564.88 88888.00 2015-04-15 13:50:57.875 105 12331.75 92.05 54564.82 88888.00 2015-04-15 13:50:58.000 105 12331.65 92.03 54564.82 88888.00 2015-04-15 13:50:58.125 105 12331.48 91.97 54564.82 88888.00 2015-04-15 13:50:58.250 105 12331.38 91.95 54564.82 88888.00 2015-04-15 13:50:58.375 105 12331.30 91.95 54564.82 88888.00 2015-04-15 13:50:58.500 105 12331.17 91.95 54564.82 88888.00 2015-04-15 13:50:58.625 105 12331.10 91.90 54564.82 88888.00 2015-04-15 13:50:58.750 105 12330.98 91.83 54564.80 88888.00 2015-04-15 13:50:58.875 105 12330.85 91.85 54564.82 88888.00 2015-04-15 13:50:59.000 105 12330.70 91.83 54564.78 88888.00 2015-04-15 13:50:59.125 105 12330.65 91.78 54564.80 88888.00 2015-04-15 13:50:59.250 105 12330.60 91.78 54564.80 88888.00 2015-04-15 13:50:59.375 105 12330.55 91.85 54564.75 88888.00 2015-04-15 13:50:59.500 105 12330.42 91.90 54564.75 88888.00 2015-04-15 13:50:59.625 105 12330.33 92.00 54564.70 88888.00 2015-04-15 13:50:59.750 105 12330.23 92.10 54564.70 88888.00 2015-04-15 13:50:59.875 105 12330.02 92.30 54564.70 88888.00 2015-04-15 13:51:00.000 105 12329.90 92.42 54564.68 88888.00 2015-04-15 13:51:00.125 105 12329.80 92.55 54564.70 88888.00 2015-04-15 13:51:00.250 105 12329.67 92.70 54564.70 88888.00 2015-04-15 13:51:00.375 105 12329.58 92.83 54564.70 88888.00 2015-04-15 13:51:00.500 105 12329.40 92.95 54564.68 88888.00 2015-04-15 13:51:00.625 105 12329.23 93.05 54564.68 88888.00 2015-04-15 13:51:00.750 105 12329.00 93.20 54564.70 88888.00 2015-04-15 13:51:00.875 105 12328.83 93.30 54564.68 88888.00 2015-04-15 13:51:01.000 105 12328.65 93.45 54564.70 88888.00 2015-04-15 13:51:01.125 105 12328.52 93.58 54564.70 88888.00 2015-04-15 13:51:01.250 105 12328.33 93.65 54564.68 88888.00 2015-04-15 13:51:01.375 105 12328.20 93.75 54564.68 88888.00 2015-04-15 13:51:01.500 105 12328.08 93.85 54564.65 88888.00 2015-04-15 13:51:01.625 105 12328.02 93.88 54564.68 88888.00 2015-04-15 13:51:01.750 105 12327.98 93.90 54564.65 88888.00 2015-04-15 13:51:01.875 105 12327.90 93.90 54564.65 88888.00 2015-04-15 13:51:02.000 105 12327.83 93.85 54564.62 88888.00 2015-04-15 13:51:02.125 105 12327.73 93.83 54564.62 88888.00 2015-04-15 13:51:02.250 105 12327.70 93.78 54564.60 88888.00 2015-04-15 13:51:02.375 105 12327.65 93.70 54564.57 88888.00 2015-04-15 13:51:02.500 105 12327.62 93.67 54564.57 88888.00 2015-04-15 13:51:02.625 105 12327.65 93.67 54564.57 88888.00 2015-04-15 13:51:02.750 105 12327.60 93.67 54564.55 88888.00 2015-04-15 13:51:02.875 105 12327.55 93.72 54564.55 88888.00 2015-04-15 13:51:03.000 105 12327.50 93.78 54564.53 88888.00 2015-04-15 13:51:03.125 105 12327.52 93.92 54564.50 88888.00 2015-04-15 13:51:03.250 105 12327.52 94.10 54564.50 88888.00 2015-04-15 13:51:03.375 105 12327.50 94.30 54564.53 88888.00 2015-04-15 13:51:03.500 105 12327.48 94.45 54564.50 88888.00 2015-04-15 13:51:03.625 105 12327.40 94.60 54564.47 88888.00 2015-04-15 13:51:03.750 105 12327.35 94.75 54564.45 88888.00 2015-04-15 13:51:03.875 105 12327.35 94.88 54564.50 88888.00 2015-04-15 13:51:04.000 105 12327.27 95.05 54564.50 88888.00 2015-04-15 13:51:04.125 105 12327.27 95.17 54564.50 88888.00 2015-04-15 13:51:04.250 105 12327.15 95.35 54564.50 88888.00 2015-04-15 13:51:04.375 105 12327.05 95.47 54564.53 88888.00 2015-04-15 13:51:04.500 105 12326.92 95.65 54564.53 88888.00 2015-04-15 13:51:04.625 105 12326.85 95.80 54564.57 88888.00 2015-04-15 13:51:04.750 105 12326.75 96.00 54564.60 88888.00 2015-04-15 13:51:04.875 105 12326.62 96.15 54564.60 88888.00 2015-04-15 13:51:05.000 105 12326.50 96.33 54564.57 88888.00 2015-04-15 13:51:05.125 105 12326.48 96.50 54564.62 88888.00 2015-04-15 13:51:05.250 105 12326.40 96.72 54564.68 88888.00 2015-04-15 13:51:05.375 105 12326.30 96.85 54564.68 88888.00 2015-04-15 13:51:05.500 105 12326.15 96.97 54564.65 88888.00 2015-04-15 13:51:05.625 105 12326.00 97.00 54564.65 88888.00 2015-04-15 13:51:05.750 105 12325.95 97.12 54564.65 88888.00 2015-04-15 13:51:05.875 105 12325.88 97.15 54564.65 88888.00 2015-04-15 13:51:06.000 105 12325.83 97.22 54564.68 88888.00 2015-04-15 13:51:06.125 105 12325.75 97.28 54564.70 88888.00 2015-04-15 13:51:06.250 105 12325.67 97.30 54564.70 88888.00 2015-04-15 13:51:06.375 105 12325.65 97.35 54564.68 88888.00 2015-04-15 13:51:06.500 105 12325.58 97.42 54564.65 88888.00 2015-04-15 13:51:06.625 105 12325.52 97.45 54564.68 88888.00 2015-04-15 13:51:06.750 105 12325.50 97.55 54564.68 88888.00 2015-04-15 13:51:06.875 105 12325.48 97.67 54564.62 88888.00 2015-04-15 13:51:07.000 105 12325.45 97.83 54564.65 88888.00 2015-04-15 13:51:07.125 105 12325.45 98.03 54564.65 88888.00 2015-04-15 13:51:07.250 105 12325.40 98.25 54564.65 88888.00 2015-04-15 13:51:07.375 105 12325.38 98.45 54564.65 88888.00 2015-04-15 13:51:07.500 105 12325.35 98.65 54564.62 88888.00 2015-04-15 13:51:07.625 105 12325.35 98.90 54564.65 88888.00 2015-04-15 13:51:07.750 105 12325.35 99.17 54564.62 88888.00 2015-04-15 13:51:07.875 105 12325.38 99.42 54564.65 88888.00 2015-04-15 13:51:08.000 105 12325.33 99.72 54564.60 88888.00 2015-04-15 13:51:08.125 105 12325.15 99.97 54564.60 88888.00 2015-04-15 13:51:08.250 105 12325.00 100.33 54564.60 88888.00 2015-04-15 13:51:08.375 105 12324.98 100.62 54564.60 88888.00 2015-04-15 13:51:08.500 105 12324.90 100.92 54564.62 88888.00 2015-04-15 13:51:08.625 105 12324.80 101.17 54564.65 88888.00 2015-04-15 13:51:08.750 105 12324.77 101.42 54564.62 88888.00 2015-04-15 13:51:08.875 105 12324.67 101.67 54564.62 88888.00 2015-04-15 13:51:09.000 105 12324.48 101.92 54564.62 88888.00 2015-04-15 13:51:09.125 105 12324.33 102.15 54564.60 88888.00 2015-04-15 13:51:09.250 105 12324.27 102.45 54564.62 88888.00 2015-04-15 13:51:09.375 105 12324.30 102.67 54564.62 88888.00 2015-04-15 13:51:09.500 105 12324.23 102.92 54564.62 88888.00 2015-04-15 13:51:09.625 105 12324.12 103.10 54564.62 88888.00 2015-04-15 13:51:09.750 105 12324.02 103.25 54564.62 88888.00 2015-04-15 13:51:09.875 105 12324.00 103.38 54564.60 88888.00 2015-04-15 13:51:10.000 105 12324.02 103.53 54564.60 88888.00 2015-04-15 13:51:10.125 105 12324.00 103.65 54564.62 88888.00 2015-04-15 13:51:10.250 105 12323.92 103.72 54564.62 88888.00 2015-04-15 13:51:10.375 105 12323.92 103.83 54564.60 88888.00 2015-04-15 13:51:10.500 105 12324.00 103.88 54564.60 88888.00 2015-04-15 13:51:10.625 105 12324.00 103.95 54564.60 88888.00 2015-04-15 13:51:10.750 105 12324.00 104.08 54564.57 88888.00 2015-04-15 13:51:10.875 105 12323.92 104.15 54564.57 88888.00 2015-04-15 13:51:11.000 105 12323.92 104.20 54564.55 88888.00 2015-04-15 13:51:11.125 105 12323.92 104.30 54564.55 88888.00 2015-04-15 13:51:11.250 105 12323.90 104.42 54564.50 88888.00 2015-04-15 13:51:11.375 105 12323.90 104.47 54564.45 88888.00 2015-04-15 13:51:11.500 105 12323.92 104.53 54564.45 88888.00 2015-04-15 13:51:11.625 105 12323.90 104.62 54564.50 88888.00 2015-04-15 13:51:11.750 105 12323.83 104.75 54564.45 88888.00 2015-04-15 13:51:11.875 105 12323.73 104.80 54564.45 88888.00 2015-04-15 13:51:12.000 105 12323.58 104.92 54564.43 88888.00 2015-04-15 13:51:12.125 105 12323.48 105.00 54564.43 88888.00 2015-04-15 13:51:12.250 105 12323.45 105.05 54564.38 88888.00 2015-04-15 13:51:12.375 105 12323.42 105.10 54564.35 88888.00 2015-04-15 13:51:12.500 105 12323.40 105.15 54564.35 88888.00 2015-04-15 13:51:12.625 105 12323.35 105.17 54564.38 88888.00 2015-04-15 13:51:12.750 105 12323.23 105.22 54564.32 88888.00 2015-04-15 13:51:12.875 105 12323.12 105.25 54564.30 88888.00 2015-04-15 13:51:13.000 105 12323.17 105.25 54564.28 88888.00 2015-04-15 13:51:13.125 105 12323.20 105.20 54564.28 88888.00 2015-04-15 13:51:13.250 105 12323.17 105.17 54564.28 88888.00 2015-04-15 13:51:13.375 105 12323.15 105.15 54564.22 88888.00 2015-04-15 13:51:13.500 105 12323.02 105.10 54564.22 88888.00 2015-04-15 13:51:13.625 105 12322.95 105.03 54564.20 88888.00 2015-04-15 13:51:13.750 105 12322.98 104.95 54564.22 88888.00 2015-04-15 13:51:13.875 105 12323.00 104.85 54564.20 88888.00 2015-04-15 13:51:14.000 105 12322.95 104.75 54564.18 88888.00 2015-04-15 13:51:14.125 105 12322.88 104.67 54564.15 88888.00 2015-04-15 13:51:14.250 105 12322.85 104.55 54564.18 88888.00 2015-04-15 13:51:14.375 105 12322.88 104.42 54564.20 88888.00 2015-04-15 13:51:14.500 105 12322.83 104.25 54564.18 88888.00 2015-04-15 13:51:14.625 105 12322.80 104.10 54564.18 88888.00 2015-04-15 13:51:14.750 105 12322.85 103.92 54564.18 88888.00 2015-04-15 13:51:14.875 105 12322.88 103.67 54564.12 88888.00 2015-04-15 13:51:15.000 105 12322.88 103.53 54564.12 88888.00 2015-04-15 13:51:15.125 105 12322.95 103.28 54564.10 88888.00 2015-04-15 13:51:15.250 105 12323.02 103.05 54564.10 88888.00 2015-04-15 13:51:15.375 105 12323.08 102.88 54564.10 88888.00 2015-04-15 13:51:15.500 105 12323.17 102.67 54564.07 88888.00 2015-04-15 13:51:15.625 105 12323.27 102.45 54564.03 88888.00 2015-04-15 13:51:15.750 105 12323.30 102.22 54564.00 88888.00 2015-04-15 13:51:15.875 105 12323.35 101.97 54563.97 88888.00 2015-04-15 13:51:16.000 105 12323.45 101.72 54563.97 88888.00 2015-04-15 13:51:16.125 105 12323.58 101.50 54563.95 88888.00 2015-04-15 13:51:16.250 105 12323.50 101.15 54563.97 88888.00 2015-04-15 13:51:16.375 105 12323.52 100.90 54563.95 88888.00 2015-04-15 13:51:16.500 105 12323.65 100.62 54563.93 88888.00 2015-04-15 13:51:16.625 105 12323.73 100.35 54563.93 88888.00 2015-04-15 13:51:16.750 105 12323.75 100.05 54563.93 88888.00 2015-04-15 13:51:16.875 105 12323.83 99.80 54563.95 88888.00 2015-04-15 13:51:17.000 105 12323.88 99.58 54563.93 88888.00 2015-04-15 13:51:17.125 105 12323.90 99.35 54563.88 88888.00 2015-04-15 13:51:17.250 105 12323.92 99.12 54563.90 88888.00 2015-04-15 13:51:17.375 105 12323.92 98.90 54563.85 88888.00 2015-04-15 13:51:17.500 105 12323.88 98.65 54563.82 88888.00 2015-04-15 13:51:17.625 105 12323.90 98.47 54563.82 88888.00 2015-04-15 13:51:17.750 105 12323.95 98.30 54563.80 88888.00 2015-04-15 13:51:17.875 105 12323.98 98.10 54563.78 88888.00 2015-04-15 13:51:18.000 105 12323.98 97.97 54563.72 88888.00 2015-04-15 13:51:18.125 105 12323.92 97.83 54563.72 88888.00 2015-04-15 13:51:18.250 105 12323.83 97.67 54563.72 88888.00 2015-04-15 13:51:18.375 105 12323.88 97.60 54563.68 88888.00 2015-04-15 13:51:18.500 105 12323.83 97.45 54563.65 88888.00 2015-04-15 13:51:18.625 105 12323.80 97.35 54563.68 88888.00 2015-04-15 13:51:18.750 105 12323.77 97.25 54563.62 88888.00 2015-04-15 13:51:18.875 105 12323.65 97.12 54563.57 88888.00 2015-04-15 13:51:19.000 105 12323.58 97.00 54563.53 88888.00 2015-04-15 13:51:19.125 105 12323.52 96.88 54563.53 88888.00 2015-04-15 13:51:19.250 105 12323.40 96.75 54563.47 88888.00 2015-04-15 13:51:19.375 105 12323.35 96.70 54563.45 88888.00 2015-04-15 13:51:19.500 105 12323.30 96.67 54563.43 88888.00 2015-04-15 13:51:19.625 105 12323.23 96.62 54563.40 88888.00 2015-04-15 13:51:19.750 105 12323.08 96.60 54563.38 88888.00 2015-04-15 13:51:19.875 105 12322.95 96.65 54563.35 88888.00 2015-04-15 13:51:20.000 105 12322.75 96.65 54563.32 88888.00 2015-04-15 13:51:20.125 105 12322.55 96.70 54563.30 88888.00 2015-04-15 13:51:20.250 105 12322.38 96.72 54563.28 88888.00 2015-04-15 13:51:20.375 105 12322.23 96.83 54563.25 88888.00 2015-04-15 13:51:20.500 105 12322.02 96.90 54563.25 88888.00 2015-04-15 13:51:20.625 105 12321.83 96.97 54563.22 88888.00 2015-04-15 13:51:20.750 105 12321.62 97.08 54563.20 88888.00 2015-04-15 13:51:20.875 105 12321.48 97.17 54563.18 88888.00 2015-04-15 13:51:21.000 105 12321.33 97.22 54563.12 88888.00 2015-04-15 13:51:21.125 105 12321.12 97.25 54563.12 88888.00 2015-04-15 13:51:21.250 105 12320.80 97.33 54563.05 88888.00 2015-04-15 13:51:21.375 105 12320.67 97.35 54563.00 88888.00 2015-04-15 13:51:21.500 105 12320.60 97.35 54562.95 88888.00 2015-04-15 13:51:21.625 105 12320.58 97.40 54562.93 88888.00 2015-04-15 13:51:21.750 105 12320.52 97.42 54562.88 88888.00 2015-04-15 13:51:21.875 105 12320.55 97.42 54562.82 88888.00 2015-04-15 13:51:22.000 105 12320.45 97.35 54562.78 88888.00 2015-04-15 13:51:22.125 105 12320.38 97.38 54562.70 88888.00 2015-04-15 13:51:22.250 105 12320.40 97.35 54562.62 88888.00 2015-04-15 13:51:22.375 105 12320.48 97.33 54562.55 88888.00 2015-04-15 13:51:22.500 105 12320.58 97.30 54562.53 88888.00 2015-04-15 13:51:22.625 105 12320.65 97.30 54562.45 88888.00 2015-04-15 13:51:22.750 105 12320.73 97.25 54562.35 88888.00 2015-04-15 13:51:22.875 105 12320.85 97.20 54562.30 88888.00 2015-04-15 13:51:23.000 105 12320.98 97.08 54562.25 88888.00 2015-04-15 13:51:23.125 105 12321.08 96.97 54562.18 88888.00 2015-04-15 13:51:23.250 105 12321.17 96.85 54562.12 88888.00 2015-04-15 13:51:23.375 105 12321.27 96.80 54562.07 88888.00 2015-04-15 13:51:23.500 105 12321.35 96.70 54562.00 88888.00 2015-04-15 13:51:23.625 105 12321.48 96.60 54561.95 88888.00 2015-04-15 13:51:23.750 105 12321.65 96.50 54561.90 88888.00 2015-04-15 13:51:23.875 105 12321.77 96.38 54561.85 88888.00 2015-04-15 13:51:24.000 105 12321.88 96.22 54561.78 88888.00 2015-04-15 13:51:24.125 105 12321.92 96.12 54561.75 88888.00 2015-04-15 13:51:24.250 105 12322.00 95.97 54561.72 88888.00 2015-04-15 13:51:24.375 105 12322.00 95.88 54561.72 88888.00 2015-04-15 13:51:24.500 105 12321.88 95.83 54561.72 88888.00 2015-04-15 13:51:24.625 105 12321.88 95.78 54561.68 88888.00 2015-04-15 13:51:24.750 105 12321.88 95.72 54561.68 88888.00 2015-04-15 13:51:24.875 105 12321.80 95.65 54561.65 88888.00 2015-04-15 13:51:25.000 105 12321.77 95.60 54561.62 88888.00 2015-04-15 13:51:25.125 105 12321.67 95.53 54561.62 88888.00 2015-04-15 13:51:25.250 105 12321.48 95.45 54561.65 88888.00 2015-04-15 13:51:25.375 105 12321.40 95.45 54561.62 88888.00 2015-04-15 13:51:25.500 105 12321.30 95.40 54561.60 88888.00 2015-04-15 13:51:25.625 105 12321.20 95.33 54561.55 88888.00 2015-04-15 13:51:25.750 105 12321.05 95.28 54561.55 88888.00 2015-04-15 13:51:25.875 105 12320.95 95.28 54561.55 88888.00 2015-04-15 13:51:26.000 105 12320.90 95.30 54561.53 88888.00 2015-04-15 13:51:26.125 105 12320.85 95.30 54561.53 88888.00 2015-04-15 13:51:26.250 105 12320.75 95.35 54561.53 88888.00 2015-04-15 13:51:26.375 105 12320.60 95.40 54561.47 88888.00 2015-04-15 13:51:26.500 105 12320.42 95.45 54561.47 88888.00 2015-04-15 13:51:26.625 105 12320.33 95.47 54561.47 88888.00 2015-04-15 13:51:26.750 105 12320.12 95.53 54561.45 88888.00 2015-04-15 13:51:26.875 105 12320.00 95.50 54561.43 88888.00 2015-04-15 13:51:27.000 105 12319.75 95.53 54561.43 88888.00 2015-04-15 13:51:27.125 105 12319.60 95.58 54561.47 88888.00 2015-04-15 13:51:27.250 105 12319.42 95.65 54561.47 88888.00 2015-04-15 13:51:27.375 105 12319.25 95.72 54561.43 88888.00 2015-04-15 13:51:27.500 105 12319.17 95.88 54561.45 88888.00 2015-04-15 13:51:27.625 105 12319.10 96.05 54561.43 88888.00 2015-04-15 13:51:27.750 105 12319.00 96.25 54561.40 88888.00 2015-04-15 13:51:27.875 105 12318.92 96.47 54561.43 88888.00 2015-04-15 13:51:28.000 105 12318.83 96.70 54561.38 88888.00 2015-04-15 13:51:28.125 105 12318.73 96.92 54561.35 88888.00 2015-04-15 13:51:28.250 105 12318.60 97.28 54561.30 88888.00 2015-04-15 13:51:28.375 105 12318.50 97.58 54561.30 88888.00 2015-04-15 13:51:28.500 105 12318.55 97.90 54561.28 88888.00 2015-04-15 13:51:28.625 105 12318.55 98.25 54561.25 88888.00 2015-04-15 13:51:28.750 105 12318.48 98.53 54561.20 88888.00 2015-04-15 13:51:28.875 105 12318.42 98.80 54561.15 88888.00 2015-04-15 13:51:29.000 105 12318.45 99.10 54561.10 88888.00 2015-04-15 13:51:29.125 105 12318.40 99.40 54561.12 88888.00 2015-04-15 13:51:29.250 105 12318.30 99.78 54561.07 88888.00 2015-04-15 13:51:29.375 105 12318.30 100.05 54561.03 88888.00 2015-04-15 13:51:29.500 105 12318.30 100.33 54560.97 88888.00 2015-04-15 13:51:29.625 105 12318.27 100.65 54560.97 88888.00 2015-04-15 13:51:29.750 105 12318.23 100.92 54560.93 88888.00 2015-04-15 13:51:29.875 105 12318.15 101.30 54560.90 88888.00 2015-04-15 13:51:30.000 105 12318.05 101.62 54560.85 88888.00 2015-04-15 13:51:30.125 105 12318.02 101.95 54560.85 88888.00 2015-04-15 13:51:30.250 105 12317.88 102.33 54560.82 88888.00 2015-04-15 13:51:30.375 105 12317.73 102.60 54560.80 88888.00 2015-04-15 13:51:30.500 105 12317.60 102.92 54560.78 88888.00 2015-04-15 13:51:30.625 105 12317.45 103.28 54560.78 88888.00 2015-04-15 13:51:30.750 105 12317.30 103.58 54560.72 88888.00 2015-04-15 13:51:30.875 105 12317.15 103.88 54560.68 88888.00 2015-04-15 13:51:31.000 105 12317.02 104.22 54560.68 88888.00 2015-04-15 13:51:31.125 105 12316.88 104.58 54560.65 88888.00 2015-04-15 13:51:31.250 105 12316.77 104.90 54560.62 88888.00 2015-04-15 13:51:31.375 105 12316.70 105.17 54560.55 88888.00 2015-04-15 13:51:31.500 105 12316.48 105.55 54560.53 88888.00 2015-04-15 13:51:31.625 105 12316.38 105.90 54560.50 88888.00 2015-04-15 13:51:31.750 105 12316.33 106.28 54560.47 88888.00 2015-04-15 13:51:31.875 105 12316.20 106.60 54560.43 88888.00 2015-04-15 13:51:32.000 105 12316.08 106.95 54560.35 88888.00 2015-04-15 13:51:32.125 105 12316.00 107.20 54560.35 88888.00 2015-04-15 13:51:32.250 105 12315.90 107.40 54560.30 88888.00 2015-04-15 13:51:32.375 105 12315.88 107.58 54560.28 88888.00 2015-04-15 13:51:32.500 105 12315.80 107.78 54560.22 88888.00 2015-04-15 13:51:32.625 105 12315.70 107.97 54560.20 88888.00 2015-04-15 13:51:32.750 105 12315.65 108.08 54560.18 88888.00 2015-04-15 13:51:32.875 105 12315.58 108.15 54560.12 88888.00 2015-04-15 13:51:33.000 105 12315.55 108.28 54560.10 88888.00 2015-04-15 13:51:33.125 105 12315.58 108.40 54560.05 88888.00 2015-04-15 13:51:33.250 105 12315.55 108.53 54560.03 88888.00 2015-04-15 13:51:33.375 105 12315.55 108.65 54559.97 88888.00 2015-04-15 13:51:33.500 105 12315.58 108.75 54559.97 88888.00 2015-04-15 13:51:33.625 105 12315.60 108.88 54559.97 88888.00 2015-04-15 13:51:33.750 105 12315.65 109.00 54559.95 88888.00 2015-04-15 13:51:33.875 105 12315.62 109.10 54559.93 88888.00 2015-04-15 13:51:34.000 105 12315.62 109.15 54559.88 88888.00 2015-04-15 13:51:34.125 105 12315.62 109.25 54559.88 88888.00 2015-04-15 13:51:34.250 105 12315.58 109.25 54559.88 88888.00 2015-04-15 13:51:34.375 105 12315.48 109.30 54559.85 88888.00 2015-04-15 13:51:34.500 105 12315.33 109.22 54559.85 88888.00 2015-04-15 13:51:34.625 105 12315.23 109.10 54559.85 88888.00 2015-04-15 13:51:34.750 105 12315.12 109.03 54559.88 88888.00 2015-04-15 13:51:34.875 105 12315.10 108.92 54559.85 88888.00 2015-04-15 13:51:35.000 105 12314.95 108.83 54559.85 88888.00 2015-04-15 13:51:35.125 105 12314.77 108.72 54559.85 88888.00 2015-04-15 13:51:35.250 105 12314.60 108.60 54559.88 88888.00 2015-04-15 13:51:35.375 105 12314.52 108.53 54559.88 88888.00 2015-04-15 13:51:35.500 105 12314.40 108.45 54559.88 88888.00 2015-04-15 13:51:35.625 105 12314.27 108.42 54559.90 88888.00 2015-04-15 13:51:35.750 105 12314.17 108.33 54559.85 88888.00 2015-04-15 13:51:35.875 105 12314.08 108.28 54559.88 88888.00 2015-04-15 13:51:36.000 105 12313.90 108.22 54559.88 88888.00 2015-04-15 13:51:36.125 105 12313.70 108.10 54559.93 88888.00 2015-04-15 13:51:36.250 105 12313.55 107.95 54559.93 88888.00 2015-04-15 13:51:36.375 105 12313.50 107.88 54559.93 88888.00 2015-04-15 13:51:36.500 105 12313.55 107.75 54559.90 88888.00 2015-04-15 13:51:36.625 105 12313.58 107.60 54559.88 88888.00 2015-04-15 13:51:36.750 105 12313.58 107.42 54559.90 88888.00 2015-04-15 13:51:36.875 105 12313.58 107.25 54559.90 88888.00 2015-04-15 13:51:37.000 105 12313.62 107.12 54559.85 88888.00 2015-04-15 13:51:37.125 105 12313.67 107.03 54559.85 88888.00 2015-04-15 13:51:37.250 105 12313.70 106.90 54559.85 88888.00 2015-04-15 13:51:37.375 105 12313.75 106.78 54559.82 88888.00 2015-04-15 13:51:37.500 105 12313.80 106.67 54559.80 88888.00 2015-04-15 13:51:37.625 105 12313.85 106.58 54559.80 88888.00 2015-04-15 13:51:37.750 105 12313.88 106.45 54559.78 88888.00 2015-04-15 13:51:37.875 105 12313.88 106.38 54559.75 88888.00 2015-04-15 13:51:38.000 105 12313.92 106.28 54559.72 88888.00 2015-04-15 13:51:38.125 105 12313.95 106.15 54559.72 88888.00 2015-04-15 13:51:38.250 105 12314.02 106.00 54559.70 88888.00 2015-04-15 13:51:38.375 105 12314.08 105.90 54559.70 88888.00 2015-04-15 13:51:38.500 105 12314.08 105.78 54559.70 88888.00 2015-04-15 13:51:38.625 105 12314.12 105.65 54559.68 88888.00 2015-04-15 13:51:38.750 105 12314.15 105.55 54559.65 88888.00 2015-04-15 13:51:38.875 105 12314.10 105.40 54559.62 88888.00 2015-04-15 13:51:39.000 105 12314.08 105.33 54559.65 88888.00 2015-04-15 13:51:39.125 105 12314.10 105.20 54559.65 88888.00 2015-04-15 13:51:39.250 105 12314.08 105.00 54559.60 88888.00 2015-04-15 13:51:39.375 105 12314.05 104.83 54559.57 88888.00 2015-04-15 13:51:39.500 105 12314.08 104.70 54559.60 88888.00 2015-04-15 13:51:39.625 105 12314.12 104.47 54559.57 88888.00 2015-04-15 13:51:39.750 105 12314.17 104.30 54559.55 88888.00 2015-04-15 13:51:39.875 105 12314.20 104.15 54559.57 88888.00 2015-04-15 13:51:40.000 105 12314.23 103.95 54559.55 88888.00 2015-04-15 13:51:40.125 105 12314.23 103.70 54559.55 88888.00 2015-04-15 13:51:40.250 105 12314.23 103.42 54559.53 88888.00 2015-04-15 13:51:40.375 105 12314.30 103.30 54559.53 88888.00 2015-04-15 13:51:40.500 105 12314.33 103.08 54559.50 88888.00 2015-04-15 13:51:40.625 105 12314.27 102.80 54559.45 88888.00 2015-04-15 13:51:40.750 105 12314.30 102.53 54559.40 88888.00 2015-04-15 13:51:40.875 105 12314.33 102.25 54559.38 88888.00 2015-04-15 13:51:41.000 105 12314.27 102.05 54559.38 88888.00 2015-04-15 13:51:41.125 105 12314.23 101.80 54559.40 88888.00 2015-04-15 13:51:41.250 105 12314.15 101.55 54559.43 88888.00 2015-04-15 13:51:41.375 105 12314.12 101.40 54559.43 88888.00 2015-04-15 13:51:41.500 105 12314.10 101.15 54559.40 88888.00 2015-04-15 13:51:41.625 105 12314.05 100.92 54559.40 88888.00 2015-04-15 13:51:41.750 105 12314.00 100.72 54559.38 88888.00 2015-04-15 13:51:41.875 105 12313.90 100.53 54559.32 88888.00 2015-04-15 13:51:42.000 105 12313.77 100.35 54559.28 88888.00 2015-04-15 13:51:42.125 105 12313.67 100.15 54559.28 88888.00 2015-04-15 13:51:42.250 105 12313.50 99.97 54559.30 88888.00 2015-04-15 13:51:42.375 105 12313.40 99.88 54559.30 88888.00 2015-04-15 13:51:42.500 105 12313.25 99.75 54559.30 88888.00 2015-04-15 13:51:42.625 105 12313.15 99.65 54559.28 88888.00 2015-04-15 13:51:42.750 105 12313.02 99.60 54559.22 88888.00 2015-04-15 13:51:42.875 105 12312.98 99.60 54559.22 88888.00 2015-04-15 13:51:43.000 105 12312.88 99.65 54559.25 88888.00 2015-04-15 13:51:43.125 105 12312.70 99.70 54559.25 88888.00 2015-04-15 13:51:43.250 105 12312.48 99.80 54559.22 88888.00 2015-04-15 13:51:43.375 105 12312.35 99.90 54559.20 88888.00 2015-04-15 13:51:43.500 105 12312.27 100.00 54559.20 88888.00 2015-04-15 13:51:43.625 105 12312.15 100.10 54559.20 88888.00 2015-04-15 13:51:43.750 105 12311.98 100.22 54559.20 88888.00 2015-04-15 13:51:43.875 105 12311.77 100.28 54559.20 88888.00 2015-04-15 13:51:44.000 105 12311.62 100.40 54559.18 88888.00 2015-04-15 13:51:44.125 105 12311.40 100.55 54559.20 88888.00 2015-04-15 13:51:44.250 105 12311.20 100.65 54559.22 88888.00 2015-04-15 13:51:44.375 105 12311.10 100.70 54559.20 88888.00 2015-04-15 13:51:44.500 105 12310.95 100.78 54559.22 88888.00 2015-04-15 13:51:44.625 105 12310.80 100.88 54559.22 88888.00 2015-04-15 13:51:44.750 105 12310.65 100.90 54559.20 88888.00 2015-04-15 13:51:44.875 105 12310.52 100.95 54559.20 88888.00 2015-04-15 13:51:45.000 105 12310.48 100.92 54559.22 88888.00 2015-04-15 13:51:45.125 105 12310.45 100.92 54559.22 88888.00 2015-04-15 13:51:45.250 105 12310.35 100.92 54559.28 88888.00 2015-04-15 13:51:45.375 105 12310.23 100.92 54559.28 88888.00 2015-04-15 13:51:45.500 105 12310.12 100.85 54559.25 88888.00 2015-04-15 13:51:45.625 105 12309.98 100.80 54559.28 88888.00 2015-04-15 13:51:45.750 105 12309.90 100.72 54559.32 88888.00 2015-04-15 13:51:45.875 105 12309.85 100.62 54559.32 88888.00 2015-04-15 13:51:46.000 105 12309.75 100.53 54559.35 88888.00 2015-04-15 13:51:46.125 105 12309.65 100.42 54559.35 88888.00 2015-04-15 13:51:46.250 105 12309.58 100.38 54559.38 88888.00 2015-04-15 13:51:46.375 105 12309.52 100.40 54559.38 88888.00 2015-04-15 13:51:46.500 105 12309.40 100.42 54559.43 88888.00 2015-04-15 13:51:46.625 105 12309.23 100.50 54559.47 88888.00 2015-04-15 13:51:46.750 105 12309.12 100.55 54559.47 88888.00 2015-04-15 13:51:46.875 105 12309.08 100.60 54559.53 88888.00 2015-04-15 13:51:47.000 105 12309.02 100.78 54559.55 88888.00 2015-04-15 13:51:47.125 105 12308.88 100.95 54559.55 88888.00 2015-04-15 13:51:47.250 105 12308.75 101.17 54559.62 88888.00 2015-04-15 13:51:47.375 105 12308.73 101.45 54559.62 88888.00 2015-04-15 13:51:47.500 105 12308.73 101.72 54559.68 88888.00 2015-04-15 13:51:47.625 105 12308.62 102.03 54559.72 88888.00 2015-04-15 13:51:47.750 105 12308.48 102.40 54559.80 88888.00 2015-04-15 13:51:47.875 105 12308.30 102.67 54559.82 88888.00 2015-04-15 13:51:48.000 105 12308.17 102.92 54559.88 88888.00 2015-04-15 13:51:48.125 105 12308.08 103.12 54559.90 88888.00 2015-04-15 13:51:48.250 105 12308.00 103.33 54559.97 88888.00 2015-04-15 13:51:48.375 105 12307.98 103.45 54560.03 88888.00 2015-04-15 13:51:48.500 105 12307.88 103.62 54560.07 88888.00 2015-04-15 13:51:48.625 105 12307.80 103.72 54560.07 88888.00 2015-04-15 13:51:48.750 105 12307.80 103.88 54560.10 88888.00 2015-04-15 13:51:48.875 105 12307.75 104.03 54560.15 88888.00 2015-04-15 13:51:49.000 105 12307.65 104.20 54560.18 88888.00 2015-04-15 13:51:49.125 105 12307.62 104.38 54560.25 88888.00 2015-04-15 13:51:49.250 105 12307.60 104.60 54560.30 88888.00 2015-04-15 13:51:49.375 105 12307.60 104.75 54560.35 88888.00 2015-04-15 13:51:49.500 105 12307.55 104.90 54560.38 88888.00 2015-04-15 13:51:49.625 105 12307.58 105.05 54560.38 88888.00 2015-04-15 13:51:49.750 105 12307.55 105.17 54560.40 88888.00 2015-04-15 13:51:49.875 105 12307.58 105.22 54560.45 88888.00 2015-04-15 13:51:50.000 105 12307.65 105.28 54560.45 88888.00 2015-04-15 13:51:50.125 105 12307.67 105.38 54560.47 88888.00 2015-04-15 13:51:50.250 105 12307.67 105.38 54560.50 88888.00 2015-04-15 13:51:50.375 105 12307.80 105.38 54560.53 88888.00 2015-04-15 13:51:50.500 105 12307.90 105.33 54560.55 88888.00 2015-04-15 13:51:50.625 105 12308.02 105.25 54560.60 88888.00 2015-04-15 13:51:50.750 105 12308.12 105.20 54560.62 88888.00 2015-04-15 13:51:50.875 105 12308.20 105.10 54560.65 88888.00 2015-04-15 13:51:51.000 105 12308.27 104.92 54560.65 88888.00 2015-04-15 13:51:51.125 105 12308.42 104.83 54560.70 88888.00 2015-04-15 13:51:51.250 105 12308.52 104.67 54560.75 88888.00 2015-04-15 13:51:51.375 105 12308.65 104.58 54560.80 88888.00 2015-04-15 13:51:51.500 105 12308.75 104.40 54560.82 88888.00 2015-04-15 13:51:51.625 105 12308.77 104.20 54560.82 88888.00 2015-04-15 13:51:51.750 105 12308.85 104.00 54560.85 88888.00 2015-04-15 13:51:51.875 105 12309.00 103.80 54560.88 88888.00 2015-04-15 13:51:52.000 105 12309.02 103.60 54560.90 88888.00 2015-04-15 13:51:52.125 105 12309.10 103.38 54560.95 88888.00 2015-04-15 13:51:52.250 105 12309.20 103.12 54560.97 88888.00 2015-04-15 13:51:52.375 105 12309.23 102.90 54561.03 88888.00 2015-04-15 13:51:52.500 105 12309.25 102.70 54561.07 88888.00 2015-04-15 13:51:52.625 105 12309.33 102.60 54561.12 88888.00 2015-04-15 13:51:52.750 105 12309.35 102.42 54561.15 88888.00 2015-04-15 13:51:52.875 105 12309.42 102.20 54561.20 88888.00 2015-04-15 13:51:53.000 105 12309.52 102.03 54561.25 88888.00 2015-04-15 13:51:53.125 105 12309.65 101.90 54561.30 88888.00 2015-04-15 13:51:53.250 105 12309.73 101.75 54561.35 88888.00 2015-04-15 13:51:53.375 105 12309.75 101.67 54561.38 88888.00 2015-04-15 13:51:53.500 105 12309.83 101.58 54561.43 88888.00 2015-04-15 13:51:53.625 105 12309.85 101.50 54561.43 88888.00 2015-04-15 13:51:53.750 105 12309.98 101.40 54561.50 88888.00 2015-04-15 13:51:53.875 105 12310.10 101.38 54561.55 88888.00 2015-04-15 13:51:54.000 105 12310.20 101.30 54561.57 88888.00 2015-04-15 13:51:54.125 105 12310.30 101.20 54561.62 88888.00 2015-04-15 13:51:54.250 105 12310.40 101.08 54561.65 88888.00 2015-04-15 13:51:54.375 105 12310.52 101.00 54561.68 88888.00 2015-04-15 13:51:54.500 105 12310.60 100.90 54561.72 88888.00 2015-04-15 13:51:54.625 105 12310.77 100.75 54561.72 88888.00 2015-04-15 13:51:54.750 105 12310.88 100.55 54561.78 88888.00 2015-04-15 13:51:54.875 105 12311.05 100.35 54561.82 88888.00 2015-04-15 13:51:55.000 105 12311.25 100.22 54561.82 88888.00 2015-04-15 13:51:55.125 105 12311.35 100.03 54561.88 88888.00 2015-04-15 13:51:55.250 105 12311.45 99.85 54561.93 88888.00 2015-04-15 13:51:55.375 105 12311.58 99.70 54561.93 88888.00 2015-04-15 13:51:55.500 105 12311.73 99.55 54561.97 88888.00 2015-04-15 13:51:55.625 105 12311.90 99.40 54562.00 88888.00 2015-04-15 13:51:55.750 105 12312.10 99.33 54562.03 88888.00 2015-04-15 13:51:55.875 105 12312.30 99.28 54562.05 88888.00 2015-04-15 13:51:56.000 105 12312.38 99.22 54562.07 88888.00 2015-04-15 13:51:56.125 105 12312.42 99.25 54562.12 88888.00 2015-04-15 13:51:56.250 105 12312.55 99.25 54562.15 88888.00 2015-04-15 13:51:56.375 105 12312.70 99.28 54562.20 88888.00 2015-04-15 13:51:56.500 105 12312.75 99.28 54562.20 88888.00 2015-04-15 13:51:56.625 105 12312.77 99.28 54562.22 88888.00 2015-04-15 13:51:56.750 105 12312.88 99.25 54562.22 88888.00 2015-04-15 13:51:56.875 105 12313.05 99.22 54562.20 88888.00 2015-04-15 13:51:57.000 105 12313.20 99.17 54562.20 88888.00 2015-04-15 13:51:57.125 105 12313.27 99.12 54562.20 88888.00 2015-04-15 13:51:57.250 105 12313.38 98.97 54562.18 88888.00 2015-04-15 13:51:57.375 105 12313.60 98.90 54562.12 88888.00 2015-04-15 13:51:57.500 105 12313.77 98.80 54562.15 88888.00 2015-04-15 13:51:57.625 105 12314.05 98.78 54562.12 88888.00 2015-04-15 13:51:57.750 105 12314.23 98.72 54562.10 88888.00 2015-04-15 13:51:57.875 105 12314.40 98.62 54562.12 88888.00 2015-04-15 13:51:58.000 105 12314.62 98.58 54562.10 88888.00 2015-04-15 13:51:58.125 105 12314.85 98.50 54562.10 88888.00 2015-04-15 13:51:58.250 105 12315.02 98.40 54562.05 88888.00 2015-04-15 13:51:58.375 105 12315.17 98.38 54562.05 88888.00 2015-04-15 13:51:58.500 105 12315.30 98.30 54562.05 88888.00 2015-04-15 13:51:58.625 105 12315.35 98.20 54562.05 88888.00 2015-04-15 13:51:58.750 105 12315.42 98.08 54562.07 88888.00 2015-04-15 13:51:58.875 105 12315.55 97.92 54562.07 88888.00 2015-04-15 13:51:59.000 105 12315.52 97.75 54562.05 88888.00 2015-04-15 13:51:59.125 105 12315.60 97.60 54562.05 88888.00 2015-04-15 13:51:59.250 105 12315.65 97.53 54562.12 88888.00 2015-04-15 13:51:59.375 105 12315.70 97.47 54562.12 88888.00 2015-04-15 13:51:59.500 105 12315.77 97.38 54562.12 88888.00 2015-04-15 13:51:59.625 105 12315.80 97.33 54562.15 88888.00 2015-04-15 13:51:59.750 105 12315.77 97.28 54562.18 88888.00 2015-04-15 13:51:59.875 105 12315.70 97.20 54562.22 88888.00 2015-04-15 13:52:00.000 105 12315.65 97.12 54562.22 88888.00 2015-04-15 13:52:00.125 105 12315.58 97.05 54562.25 88888.00 2015-04-15 13:52:00.250 105 12315.60 96.95 54562.32 88888.00 2015-04-15 13:52:00.375 105 12315.70 96.88 54562.32 88888.00 2015-04-15 13:52:00.500 105 12315.75 96.80 54562.38 88888.00 2015-04-15 13:52:00.625 105 12315.73 96.72 54562.40 88888.00 2015-04-15 13:52:00.750 105 12315.65 96.65 54562.43 88888.00 2015-04-15 13:52:00.875 105 12315.62 96.53 54562.43 88888.00 2015-04-15 13:52:01.000 105 12315.67 96.45 54562.47 88888.00 2015-04-15 13:52:01.125 105 12315.73 96.38 54562.50 88888.00 2015-04-15 13:52:01.250 105 12315.75 96.17 54562.47 88888.00 2015-04-15 13:52:01.375 105 12315.85 96.05 54562.47 88888.00 2015-04-15 13:52:01.500 105 12315.90 95.97 54562.50 88888.00 2015-04-15 13:52:01.625 105 12315.95 95.90 54562.53 88888.00 2015-04-15 13:52:01.750 105 12316.08 95.80 54562.47 88888.00 2015-04-15 13:52:01.875 105 12316.12 95.60 54562.50 88888.00 2015-04-15 13:52:02.000 105 12316.20 95.50 54562.53 88888.00 2015-04-15 13:52:02.125 105 12316.35 95.42 54562.53 88888.00 2015-04-15 13:52:02.250 105 12316.52 95.33 54562.55 88888.00 2015-04-15 13:52:02.375 105 12316.60 95.22 54562.55 88888.00 2015-04-15 13:52:02.500 105 12316.58 95.12 54562.55 88888.00 2015-04-15 13:52:02.625 105 12316.60 94.97 54562.57 88888.00 2015-04-15 13:52:02.750 105 12316.67 94.80 54562.57 88888.00 2015-04-15 13:52:02.875 105 12316.77 94.67 54562.60 88888.00 2015-04-15 13:52:03.000 105 12316.88 94.50 54562.57 88888.00 2015-04-15 13:52:03.125 105 12317.00 94.38 54562.55 88888.00 2015-04-15 13:52:03.250 105 12317.08 94.20 54562.50 88888.00 2015-04-15 13:52:03.375 105 12317.23 94.03 54562.47 88888.00 2015-04-15 13:52:03.500 105 12317.38 93.92 54562.47 88888.00 2015-04-15 13:52:03.625 105 12317.52 93.72 54562.47 88888.00 2015-04-15 13:52:03.750 105 12317.60 93.55 54562.43 88888.00 2015-04-15 13:52:03.875 105 12317.73 93.38 54562.40 88888.00 2015-04-15 13:52:04.000 105 12317.88 93.12 54562.40 88888.00 2015-04-15 13:52:04.125 105 12317.92 92.90 54562.40 88888.00 2015-04-15 13:52:04.250 105 12318.00 92.65 54562.43 88888.00 2015-04-15 13:52:04.375 105 12318.12 92.38 54562.38 88888.00 2015-04-15 13:52:04.500 105 12318.27 92.10 54562.38 88888.00 2015-04-15 13:52:04.625 105 12318.38 91.88 54562.38 88888.00 2015-04-15 13:52:04.750 105 12318.50 91.58 54562.35 88888.00 2015-04-15 13:52:04.875 105 12318.67 91.22 54562.28 88888.00 2015-04-15 13:52:05.000 105 12318.88 90.90 54562.25 88888.00 2015-04-15 13:52:05.125 105 12319.00 90.58 54562.22 88888.00 2015-04-15 13:52:05.250 105 12319.08 90.20 54562.18 88888.00 2015-04-15 13:52:05.375 105 12319.20 89.95 54562.12 88888.00 2015-04-15 13:52:05.500 105 12319.33 89.62 54562.10 88888.00 2015-04-15 13:52:05.625 105 12319.50 89.30 54562.07 88888.00 2015-04-15 13:52:05.750 105 12319.73 88.92 54562.03 88888.00 2015-04-15 13:52:05.875 105 12319.88 88.60 54561.97 88888.00 2015-04-15 13:52:06.000 105 12320.00 88.22 54561.93 88888.00 2015-04-15 13:52:06.125 105 12320.12 87.88 54561.93 88888.00 2015-04-15 13:52:06.250 105 12320.33 87.40 54561.88 88888.00 2015-04-15 13:52:06.375 105 12320.42 87.08 54561.80 88888.00 2015-04-15 13:52:06.500 105 12320.55 86.72 54561.75 88888.00 2015-04-15 13:52:06.625 105 12320.73 86.38 54561.68 88888.00 2015-04-15 13:52:06.750 105 12320.95 86.05 54561.65 88888.00 2015-04-15 13:52:06.875 105 12321.30 85.72 54561.60 88888.00 2015-04-15 13:52:07.000 105 12321.42 85.40 54561.55 88888.00 2015-04-15 13:52:07.125 105 12321.52 85.08 54561.53 88888.00 2015-04-15 13:52:07.250 105 12321.52 84.70 54561.47 88888.00 2015-04-15 13:52:07.375 105 12321.60 84.40 54561.40 88888.00 2015-04-15 13:52:07.500 105 12321.67 84.05 54561.35 88888.00 2015-04-15 13:52:07.625 105 12321.85 83.72 54561.35 88888.00 2015-04-15 13:52:07.750 105 12322.02 83.42 54561.28 88888.00 2015-04-15 13:52:07.875 105 12322.17 83.05 54561.20 88888.00 2015-04-15 13:52:08.000 105 12322.27 82.62 54561.18 88888.00 2015-04-15 13:52:08.125 105 12322.38 82.28 54561.12 88888.00 2015-04-15 13:52:08.250 105 12322.42 81.80 54561.05 88888.00 2015-04-15 13:52:08.375 105 12322.58 81.47 54561.00 88888.00 2015-04-15 13:52:08.500 105 12322.73 81.03 54560.95 88888.00 2015-04-15 13:52:08.625 105 12322.95 80.62 54560.88 88888.00 2015-04-15 13:52:08.750 105 12323.17 80.25 54560.82 88888.00 2015-04-15 13:52:08.875 105 12323.42 79.85 54560.78 88888.00 2015-04-15 13:52:09.000 105 12323.65 79.38 54560.68 88888.00 2015-04-15 13:52:09.125 105 12323.85 79.03 54560.60 88888.00 2015-04-15 13:52:09.250 105 12324.02 78.53 54560.55 88888.00 2015-04-15 13:52:09.375 105 12324.20 78.20 54560.50 88888.00 2015-04-15 13:52:09.500 105 12324.45 77.78 54560.45 88888.00 2015-04-15 13:52:09.625 105 12324.65 77.40 54560.40 88888.00 2015-04-15 13:52:09.750 105 12324.83 77.00 54560.32 88888.00 2015-04-15 13:52:09.875 105 12324.92 76.67 54560.30 88888.00 2015-04-15 13:52:10.000 105 12325.00 76.30 54560.30 88888.00 2015-04-15 13:52:10.125 105 12325.05 75.95 54560.25 88888.00 2015-04-15 13:52:10.250 105 12325.10 75.60 54560.22 88888.00 2015-04-15 13:52:10.375 105 12325.10 75.30 54560.18 88888.00 2015-04-15 13:52:10.500 105 12325.08 75.03 54560.15 88888.00 2015-04-15 13:52:10.625 105 12325.05 74.83 54560.10 88888.00 2015-04-15 13:52:10.750 105 12325.08 74.65 54560.10 88888.00 2015-04-15 13:52:10.875 105 12325.05 74.55 54560.07 88888.00 2015-04-15 13:52:11.000 105 12324.92 74.40 54560.07 88888.00 2015-04-15 13:52:11.125 105 12324.85 74.30 54560.03 88888.00 2015-04-15 13:52:11.250 105 12324.75 74.22 54560.03 88888.00 2015-04-15 13:52:11.375 105 12324.73 74.20 54560.00 88888.00 2015-04-15 13:52:11.500 105 12324.62 74.17 54559.97 88888.00 2015-04-15 13:52:11.625 105 12324.50 74.15 54559.95 88888.00 2015-04-15 13:52:11.750 105 12324.45 74.08 54559.93 88888.00 2015-04-15 13:52:11.875 105 12324.33 74.03 54559.93 88888.00 2015-04-15 13:52:12.000 105 12324.23 74.05 54559.90 88888.00 2015-04-15 13:52:12.125 105 12324.17 74.12 54559.93 88888.00 2015-04-15 13:52:12.250 105 12323.98 74.25 54559.95 88888.00 2015-04-15 13:52:12.375 105 12323.85 74.28 54559.93 88888.00 2015-04-15 13:52:12.500 105 12323.77 74.33 54559.95 88888.00 2015-04-15 13:52:12.625 105 12323.70 74.35 54559.95 88888.00 2015-04-15 13:52:12.750 105 12323.58 74.38 54559.97 88888.00 2015-04-15 13:52:12.875 105 12323.38 74.40 54559.97 88888.00 2015-04-15 13:52:13.000 105 12323.27 74.38 54559.95 88888.00 2015-04-15 13:52:13.125 105 12323.20 74.35 54559.97 88888.00 2015-04-15 13:52:13.250 105 12323.10 74.22 54559.97 88888.00 2015-04-15 13:52:13.375 105 12323.05 74.17 54559.97 88888.00 2015-04-15 13:52:13.500 105 12323.00 74.10 54559.95 88888.00 2015-04-15 13:52:13.625 105 12322.92 74.00 54559.97 88888.00 2015-04-15 13:52:13.750 105 12322.80 73.83 54559.95 88888.00 2015-04-15 13:52:13.875 105 12322.77 73.67 54559.93 88888.00 2015-04-15 13:52:14.000 105 12322.77 73.47 54559.90 88888.00 2015-04-15 13:52:14.125 105 12322.77 73.28 54559.95 88888.00 2015-04-15 13:52:14.250 105 12322.73 73.03 54559.95 88888.00 2015-04-15 13:52:14.375 105 12322.67 72.80 54559.95 88888.00 2015-04-15 13:52:14.500 105 12322.58 72.60 54559.95 88888.00 2015-04-15 13:52:14.625 105 12322.58 72.38 54559.93 88888.00 2015-04-15 13:52:14.750 105 12322.55 72.10 54559.90 88888.00 2015-04-15 13:52:14.875 105 12322.48 71.88 54559.88 88888.00 2015-04-15 13:52:15.000 105 12322.50 71.62 54559.88 88888.00 2015-04-15 13:52:15.125 105 12322.48 71.42 54559.90 88888.00 2015-04-15 13:52:15.250 105 12322.38 71.15 54559.90 88888.00 2015-04-15 13:52:15.375 105 12322.35 70.95 54559.85 88888.00 2015-04-15 13:52:15.500 105 12322.27 70.78 54559.88 88888.00 2015-04-15 13:52:15.625 105 12322.20 70.65 54559.88 88888.00 2015-04-15 13:52:15.750 105 12322.10 70.53 54559.88 88888.00 2015-04-15 13:52:15.875 105 12322.00 70.42 54559.85 88888.00 2015-04-15 13:52:16.000 105 12321.92 70.33 54559.82 88888.00 2015-04-15 13:52:16.125 105 12321.80 70.28 54559.85 88888.00 2015-04-15 13:52:16.250 105 12321.65 70.20 54559.82 88888.00 2015-04-15 13:52:16.375 105 12321.58 70.17 54559.82 88888.00 2015-04-15 13:52:16.500 105 12321.42 70.15 54559.82 88888.00 2015-04-15 13:52:16.625 105 12321.23 70.17 54559.82 88888.00 2015-04-15 13:52:16.750 105 12321.08 70.25 54559.78 88888.00 2015-04-15 13:52:16.875 105 12321.05 70.30 54559.72 88888.00 2015-04-15 13:52:17.000 105 12321.00 70.40 54559.70 88888.00 2015-04-15 13:52:17.125 105 12320.92 70.50 54559.65 88888.00 2015-04-15 13:52:17.250 105 12320.88 70.60 54559.62 88888.00 2015-04-15 13:52:17.375 105 12320.85 70.72 54559.62 88888.00 2015-04-15 13:52:17.500 105 12320.73 70.83 54559.62 88888.00 2015-04-15 13:52:17.625 105 12320.65 70.88 54559.53 88888.00 2015-04-15 13:52:17.750 105 12320.62 70.95 54559.50 88888.00 2015-04-15 13:52:17.875 105 12320.62 71.08 54559.45 88888.00 2015-04-15 13:52:18.000 105 12320.62 71.15 54559.40 88888.00 2015-04-15 13:52:18.125 105 12320.60 71.22 54559.35 88888.00 2015-04-15 13:52:18.250 105 12320.58 71.33 54559.30 88888.00 2015-04-15 13:52:18.375 105 12320.67 71.35 54559.28 88888.00 2015-04-15 13:52:18.500 105 12320.73 71.42 54559.22 88888.00 2015-04-15 13:52:18.625 105 12320.70 71.53 54559.18 88888.00 2015-04-15 13:52:18.750 105 12320.70 71.65 54559.15 88888.00 2015-04-15 13:52:18.875 105 12320.70 71.80 54559.10 88888.00 2015-04-15 13:52:19.000 105 12320.67 72.00 54559.07 88888.00 2015-04-15 13:52:19.125 105 12320.62 72.25 54559.03 88888.00 2015-04-15 13:52:19.250 105 12320.60 72.55 54558.97 88888.00 2015-04-15 13:52:19.375 105 12320.55 72.78 54558.93 88888.00 2015-04-15 13:52:19.500 105 12320.52 73.05 54558.93 88888.00 2015-04-15 13:52:19.625 105 12320.50 73.33 54558.93 88888.00 2015-04-15 13:52:19.750 105 12320.33 73.62 54558.93 88888.00 2015-04-15 13:52:19.875 105 12320.12 73.90 54558.90 88888.00 2015-04-15 13:52:20.000 105 12319.98 74.17 54558.88 88888.00 2015-04-15 13:52:20.125 105 12319.88 74.45 54558.88 88888.00 2015-04-15 13:52:20.250 105 12319.80 74.80 54558.90 88888.00 2015-04-15 13:52:20.375 105 12319.58 75.00 54558.88 88888.00 2015-04-15 13:52:20.500 105 12319.35 75.20 54558.85 88888.00 2015-04-15 13:52:20.625 105 12319.17 75.45 54558.80 88888.00 2015-04-15 13:52:20.750 105 12319.08 75.72 54558.82 88888.00 2015-04-15 13:52:20.875 105 12319.08 75.95 54558.82 88888.00 2015-04-15 13:52:21.000 105 12318.98 76.20 54558.82 88888.00 2015-04-15 13:52:21.125 105 12318.88 76.55 54558.88 88888.00 2015-04-15 13:52:21.250 105 12318.70 76.88 54558.88 88888.00 2015-04-15 13:52:21.375 105 12318.60 77.08 54558.85 88888.00 2015-04-15 13:52:21.500 105 12318.42 77.28 54558.88 88888.00 2015-04-15 13:52:21.625 105 12318.30 77.45 54558.90 88888.00 2015-04-15 13:52:21.750 105 12318.20 77.62 54558.93 88888.00 2015-04-15 13:52:21.875 105 12318.12 77.80 54558.93 88888.00 2015-04-15 13:52:22.000 105 12317.98 77.97 54558.90 88888.00 2015-04-15 13:52:22.125 105 12317.85 78.10 54558.93 88888.00 2015-04-15 13:52:22.250 105 12317.73 78.25 54558.93 88888.00 2015-04-15 13:52:22.375 105 12317.67 78.38 54558.95 88888.00 2015-04-15 13:52:22.500 105 12317.60 78.53 54558.97 88888.00 2015-04-15 13:52:22.625 105 12317.55 78.67 54558.97 88888.00 2015-04-15 13:52:22.750 105 12317.52 78.78 54558.95 88888.00 2015-04-15 13:52:22.875 105 12317.50 78.92 54559.00 88888.00 2015-04-15 13:52:23.000 105 12317.42 79.05 54559.03 88888.00 2015-04-15 13:52:23.125 105 12317.33 79.17 54559.07 88888.00 2015-04-15 13:52:23.250 105 12317.23 79.28 54559.10 88888.00 2015-04-15 13:52:23.375 105 12317.10 79.40 54559.12 88888.00 2015-04-15 13:52:23.500 105 12317.05 79.55 54559.12 88888.00 2015-04-15 13:52:23.625 105 12317.05 79.67 54559.12 88888.00 2015-04-15 13:52:23.750 105 12317.08 79.78 54559.15 88888.00 2015-04-15 13:52:23.875 105 12317.10 79.92 54559.18 88888.00 2015-04-15 13:52:24.000 105 12317.12 80.00 54559.20 88888.00 2015-04-15 13:52:24.125 105 12317.12 80.05 54559.20 88888.00 2015-04-15 13:52:24.250 105 12317.15 80.10 54559.22 88888.00 2015-04-15 13:52:24.375 105 12317.20 80.12 54559.25 88888.00 2015-04-15 13:52:24.500 105 12317.27 80.20 54559.22 88888.00 2015-04-15 13:52:24.625 105 12317.40 80.22 54559.22 88888.00 2015-04-15 13:52:24.750 105 12317.55 80.20 54559.25 88888.00 2015-04-15 13:52:24.875 105 12317.73 80.17 54559.25 88888.00 2015-04-15 13:52:25.000 105 12317.88 80.15 54559.28 88888.00 2015-04-15 13:52:25.125 105 12317.98 80.12 54559.25 88888.00 2015-04-15 13:52:25.250 105 12318.05 80.15 54559.28 88888.00 2015-04-15 13:52:25.375 105 12318.23 80.17 54559.28 88888.00 2015-04-15 13:52:25.500 105 12318.45 80.22 54559.28 88888.00 2015-04-15 13:52:25.625 105 12318.60 80.22 54559.30 88888.00 2015-04-15 13:52:25.750 105 12318.73 80.20 54559.30 88888.00 2015-04-15 13:52:25.875 105 12318.83 80.15 54559.32 88888.00 2015-04-15 13:52:26.000 105 12318.98 80.12 54559.32 88888.00 2015-04-15 13:52:26.125 105 12319.15 80.10 54559.32 88888.00 2015-04-15 13:52:26.250 105 12319.23 80.03 54559.35 88888.00 2015-04-15 13:52:26.375 105 12319.48 79.92 54559.32 88888.00 2015-04-15 13:52:26.500 105 12319.73 79.78 54559.28 88888.00 2015-04-15 13:52:26.625 105 12319.95 79.65 54559.28 88888.00 2015-04-15 13:52:26.750 105 12320.23 79.60 54559.30 88888.00 2015-04-15 13:52:26.875 105 12320.45 79.47 54559.28 88888.00 2015-04-15 13:52:27.000 105 12320.67 79.33 54559.28 88888.00 2015-04-15 13:52:27.125 105 12320.95 79.22 54559.25 88888.00 2015-04-15 13:52:27.250 105 12321.25 79.08 54559.28 88888.00 2015-04-15 13:52:27.375 105 12321.52 78.97 54559.30 88888.00 2015-04-15 13:52:27.500 105 12321.65 78.88 54559.30 88888.00 2015-04-15 13:52:27.625 105 12321.83 78.78 54559.28 88888.00 2015-04-15 13:52:27.750 105 12322.02 78.67 54559.28 88888.00 2015-04-15 13:52:27.875 105 12322.23 78.58 54559.28 88888.00 2015-04-15 13:52:28.000 105 12322.40 78.47 54559.25 88888.00 2015-04-15 13:52:28.125 105 12322.55 78.40 54559.22 88888.00 2015-04-15 13:52:28.250 105 12322.90 78.30 54559.22 88888.00 2015-04-15 13:52:28.375 105 12323.15 78.20 54559.18 88888.00 2015-04-15 13:52:28.500 105 12323.38 78.10 54559.18 88888.00 2015-04-15 13:52:28.625 105 12323.65 77.95 54559.15 88888.00 2015-04-15 13:52:28.750 105 12323.90 77.85 54559.15 88888.00 2015-04-15 13:52:28.875 105 12324.17 77.75 54559.12 88888.00 2015-04-15 13:52:29.000 105 12324.48 77.65 54559.10 88888.00 2015-04-15 13:52:29.125 105 12324.73 77.60 54559.07 88888.00 2015-04-15 13:52:29.250 105 12324.92 77.50 54559.07 88888.00 2015-04-15 13:52:29.375 105 12325.15 77.45 54559.03 88888.00 2015-04-15 13:52:29.500 105 12325.42 77.35 54559.03 88888.00 2015-04-15 13:52:29.625 105 12325.65 77.28 54559.00 88888.00 2015-04-15 13:52:29.750 105 12325.90 77.25 54558.97 88888.00 2015-04-15 13:52:29.875 105 12326.10 77.25 54558.95 88888.00 2015-04-15 13:52:30.000 105 12326.27 77.17 54558.93 88888.00 2015-04-15 13:52:30.125 105 12326.45 77.12 54558.90 88888.00 2015-04-15 13:52:30.250 105 12326.60 77.03 54558.88 88888.00 2015-04-15 13:52:30.375 105 12326.73 76.95 54558.88 88888.00 2015-04-15 13:52:30.500 105 12326.85 76.83 54558.85 88888.00 2015-04-15 13:52:30.625 105 12326.98 76.70 54558.82 88888.00 2015-04-15 13:52:30.750 105 12327.10 76.55 54558.78 88888.00 2015-04-15 13:52:30.875 105 12327.20 76.40 54558.80 88888.00 2015-04-15 13:52:31.000 105 12327.33 76.33 54558.75 88888.00 2015-04-15 13:52:31.125 105 12327.33 76.15 54558.75 88888.00 2015-04-15 13:52:31.250 105 12327.38 76.00 54558.78 88888.00 2015-04-15 13:52:31.375 105 12327.52 75.92 54558.82 88888.00 2015-04-15 13:52:31.500 105 12327.55 75.80 54558.82 88888.00 2015-04-15 13:52:31.625 105 12327.58 75.67 54558.82 88888.00 2015-04-15 13:52:31.750 105 12327.62 75.58 54558.82 88888.00 2015-04-15 13:52:31.875 105 12327.73 75.40 54558.88 88888.00 2015-04-15 13:52:32.000 105 12327.62 75.25 54558.85 88888.00 2015-04-15 13:52:32.125 105 12327.52 75.12 54558.90 88888.00 2015-04-15 13:52:32.250 105 12327.42 74.95 54558.93 88888.00 2015-04-15 13:52:32.375 105 12327.35 74.80 54558.95 88888.00 2015-04-15 13:52:32.500 105 12327.23 74.62 54558.97 88888.00 2015-04-15 13:52:32.625 105 12327.08 74.45 54559.00 88888.00 2015-04-15 13:52:32.750 105 12326.90 74.33 54559.05 88888.00 2015-04-15 13:52:32.875 105 12326.90 74.15 54559.10 88888.00 2015-04-15 13:52:33.000 105 12326.85 73.97 54559.12 88888.00 2015-04-15 13:52:33.125 105 12326.75 73.70 54559.18 88888.00 2015-04-15 13:52:33.250 105 12326.62 73.42 54559.22 88888.00 2015-04-15 13:52:33.375 105 12326.52 73.25 54559.25 88888.00 2015-04-15 13:52:33.500 105 12326.45 73.03 54559.28 88888.00 2015-04-15 13:52:33.625 105 12326.30 72.78 54559.32 88888.00 2015-04-15 13:52:33.750 105 12326.17 72.53 54559.32 88888.00 2015-04-15 13:52:33.875 105 12326.05 72.28 54559.38 88888.00 2015-04-15 13:52:34.000 105 12326.00 72.00 54559.43 88888.00 2015-04-15 13:52:34.125 105 12325.90 71.72 54559.43 88888.00 2015-04-15 13:52:34.250 105 12325.90 71.45 54559.50 88888.00 2015-04-15 13:52:34.375 105 12325.88 71.25 54559.53 88888.00 2015-04-15 13:52:34.500 105 12325.73 71.03 54559.60 88888.00 2015-04-15 13:52:34.625 105 12325.60 70.80 54559.60 88888.00 2015-04-15 13:52:34.750 105 12325.55 70.50 54559.62 88888.00 2015-04-15 13:52:34.875 105 12325.52 70.25 54559.65 88888.00 2015-04-15 13:52:35.000 105 12325.50 70.00 54559.70 88888.00 2015-04-15 13:52:35.125 105 12325.45 69.70 54559.72 88888.00 2015-04-15 13:52:35.250 105 12325.38 69.40 54559.72 88888.00 2015-04-15 13:52:35.375 105 12325.40 69.20 54559.72 88888.00 2015-04-15 13:52:35.500 105 12325.42 68.88 54559.75 88888.00 2015-04-15 13:52:35.625 105 12325.40 68.60 54559.75 88888.00 2015-04-15 13:52:35.750 105 12325.38 68.35 54559.75 88888.00 2015-04-15 13:52:35.875 105 12325.33 68.08 54559.78 88888.00 2015-04-15 13:52:36.000 105 12325.30 67.83 54559.80 88888.00 2015-04-15 13:52:36.125 105 12325.27 67.53 54559.80 88888.00 2015-04-15 13:52:36.250 105 12325.23 67.22 54559.80 88888.00 2015-04-15 13:52:36.375 105 12325.20 67.03 54559.80 88888.00 2015-04-15 13:52:36.500 105 12325.23 66.75 54559.80 88888.00 2015-04-15 13:52:36.625 105 12325.17 66.42 54559.80 88888.00 2015-04-15 13:52:36.750 105 12325.17 66.12 54559.78 88888.00 2015-04-15 13:52:36.875 105 12325.23 65.72 54559.78 88888.00 2015-04-15 13:52:37.000 105 12325.25 65.45 54559.78 88888.00 2015-04-15 13:52:37.125 105 12325.27 65.17 54559.72 88888.00 2015-04-15 13:52:37.250 105 12325.33 64.90 54559.72 88888.00 2015-04-15 13:52:37.375 105 12325.38 64.72 54559.75 88888.00 2015-04-15 13:52:37.500 105 12325.27 64.58 54559.72 88888.00 2015-04-15 13:52:37.625 105 12325.20 64.47 54559.72 88888.00 2015-04-15 13:52:37.750 105 12325.08 64.38 54559.70 88888.00 2015-04-15 13:52:37.875 105 12324.90 64.35 54559.70 88888.00 2015-04-15 13:52:38.000 105 12324.80 64.38 54559.72 88888.00 2015-04-15 13:52:38.125 105 12324.62 64.35 54559.75 88888.00 2015-04-15 13:52:38.250 105 12324.42 64.45 54559.78 88888.00 2015-04-15 13:52:38.375 105 12324.23 64.55 54559.78 88888.00 2015-04-15 13:52:38.500 105 12324.02 64.65 54559.82 88888.00 2015-04-15 13:52:38.625 105 12323.83 64.75 54559.88 88888.00 2015-04-15 13:52:38.750 105 12323.62 64.88 54559.93 88888.00 2015-04-15 13:52:38.875 105 12323.42 65.03 54559.95 88888.00 2015-04-15 13:52:39.000 105 12323.17 65.12 54559.95 88888.00 2015-04-15 13:52:39.125 105 12322.83 65.28 54560.00 88888.00 2015-04-15 13:52:39.250 105 12322.55 65.40 54560.07 88888.00 2015-04-15 13:52:39.375 105 12322.35 65.58 54560.07 88888.00 2015-04-15 13:52:39.500 105 12322.05 65.67 54560.12 88888.00 2015-04-15 13:52:39.625 105 12321.83 65.83 54560.18 88888.00 2015-04-15 13:52:39.750 105 12321.62 65.92 54560.22 88888.00 2015-04-15 13:52:39.875 105 12321.33 66.00 54560.30 88888.00 2015-04-15 13:52:40.000 105 12320.95 66.10 54560.35 88888.00 2015-04-15 13:52:40.125 105 12320.67 66.20 54560.40 88888.00 2015-04-15 13:52:40.250 105 12320.33 66.30 54560.45 88888.00 2015-04-15 13:52:40.375 105 12320.10 66.35 54560.53 88888.00 2015-04-15 13:52:40.500 105 12319.85 66.40 54560.60 88888.00 2015-04-15 13:52:40.625 105 12319.50 66.42 54560.62 88888.00 2015-04-15 13:52:40.750 105 12319.20 66.53 54560.68 88888.00 2015-04-15 13:52:40.875 105 12318.95 66.62 54560.78 88888.00 2015-04-15 13:52:41.000 105 12318.70 66.70 54560.80 88888.00 2015-04-15 13:52:41.125 105 12318.42 66.75 54560.85 88888.00 2015-04-15 13:52:41.250 105 12318.15 66.83 54560.88 88888.00 2015-04-15 13:52:41.375 105 12317.88 66.88 54560.97 88888.00 2015-04-15 13:52:41.500 105 12317.60 66.95 54561.07 88888.00 2015-04-15 13:52:41.625 105 12317.38 67.03 54561.15 88888.00 2015-04-15 13:52:41.750 105 12317.08 67.03 54561.22 88888.00 2015-04-15 13:52:41.875 105 12316.73 66.97 54561.28 88888.00 2015-04-15 13:52:42.000 105 12316.48 66.95 54561.30 88888.00 2015-04-15 13:52:42.125 105 12316.20 66.88 54561.40 88888.00 2015-04-15 13:52:42.250 105 12315.92 66.75 54561.47 88888.00 2015-04-15 13:52:42.375 105 12315.70 66.72 54561.53 88888.00 2015-04-15 13:52:42.500 105 12315.55 66.65 54561.57 88888.00 2015-04-15 13:52:42.625 105 12315.38 66.53 54561.62 88888.00 2015-04-15 13:52:42.750 105 12315.23 66.50 54561.62 88888.00 2015-04-15 13:52:42.875 105 12315.08 66.47 54561.65 88888.00 2015-04-15 13:52:43.000 105 12314.95 66.45 54561.68 88888.00 2015-04-15 13:52:43.125 105 12314.83 66.42 54561.72 88888.00 2015-04-15 13:52:43.250 105 12314.70 66.42 54561.78 88888.00 2015-04-15 13:52:43.375 105 12314.60 66.40 54561.78 88888.00 2015-04-15 13:52:43.500 105 12314.65 66.42 54561.78 88888.00 2015-04-15 13:52:43.625 105 12314.65 66.47 54561.78 88888.00 2015-04-15 13:52:43.750 105 12314.60 66.53 54561.78 88888.00 2015-04-15 13:52:43.875 105 12314.65 66.60 54561.82 88888.00 2015-04-15 13:52:44.000 105 12314.70 66.67 54561.80 88888.00 2015-04-15 13:52:44.125 105 12314.65 66.70 54561.80 88888.00 2015-04-15 13:52:44.250 105 12314.73 66.80 54561.80 88888.00 2015-04-15 13:52:44.375 105 12314.80 66.88 54561.80 88888.00 2015-04-15 13:52:44.500 105 12314.85 66.97 54561.80 88888.00 2015-04-15 13:52:44.625 105 12314.90 67.08 54561.80 88888.00 2015-04-15 13:52:44.750 105 12314.95 67.17 54561.80 88888.00 2015-04-15 13:52:44.875 105 12315.05 67.30 54561.80 88888.00 2015-04-15 13:52:45.000 105 12315.02 67.42 54561.80 88888.00 2015-04-15 13:52:45.125 105 12314.92 67.55 54561.82 88888.00 2015-04-15 13:52:45.250 105 12314.95 67.65 54561.85 88888.00 2015-04-15 13:52:45.375 105 12315.02 67.70 54561.82 88888.00 2015-04-15 13:52:45.500 105 12315.00 67.70 54561.82 88888.00 2015-04-15 13:52:45.625 105 12315.05 67.78 54561.85 88888.00 2015-04-15 13:52:45.750 105 12315.15 67.78 54561.85 88888.00 2015-04-15 13:52:45.875 105 12315.25 67.72 54561.82 88888.00 2015-04-15 13:52:46.000 105 12315.23 67.67 54561.82 88888.00 2015-04-15 13:52:46.125 105 12315.23 67.65 54561.85 88888.00 2015-04-15 13:52:46.250 105 12315.35 67.55 54561.85 88888.00 2015-04-15 13:52:46.375 105 12315.42 67.45 54561.85 88888.00 2015-04-15 13:52:46.500 105 12315.48 67.30 54561.82 88888.00 2015-04-15 13:52:46.625 105 12315.55 67.17 54561.82 88888.00 2015-04-15 13:52:46.750 105 12315.67 67.05 54561.82 88888.00 2015-04-15 13:52:46.875 105 12315.77 66.83 54561.82 88888.00 2015-04-15 13:52:47.000 105 12315.85 66.65 54561.78 88888.00 2015-04-15 13:52:47.125 105 12315.90 66.47 54561.78 88888.00 2015-04-15 13:52:47.250 105 12315.90 66.30 54561.72 88888.00 2015-04-15 13:52:47.375 105 12316.00 66.20 54561.68 88888.00 2015-04-15 13:52:47.500 105 12316.05 66.05 54561.68 88888.00 2015-04-15 13:52:47.625 105 12316.15 65.88 54561.68 88888.00 2015-04-15 13:52:47.750 105 12316.23 65.72 54561.68 88888.00 2015-04-15 13:52:47.875 105 12316.25 65.58 54561.68 88888.00 2015-04-15 13:52:48.000 105 12316.33 65.40 54561.68 88888.00 2015-04-15 13:52:48.125 105 12316.33 65.25 54561.65 88888.00 2015-04-15 13:52:48.250 105 12316.38 65.08 54561.65 88888.00 2015-04-15 13:52:48.375 105 12316.40 64.92 54561.60 88888.00 2015-04-15 13:52:48.500 105 12316.40 64.78 54561.57 88888.00 2015-04-15 13:52:48.625 105 12316.38 64.62 54561.57 88888.00 2015-04-15 13:52:48.750 105 12316.35 64.50 54561.53 88888.00 2015-04-15 13:52:48.875 105 12316.25 64.35 54561.53 88888.00 2015-04-15 13:52:49.000 105 12316.25 64.22 54561.50 88888.00 2015-04-15 13:52:49.125 105 12316.27 64.05 54561.45 88888.00 2015-04-15 13:52:49.250 105 12316.30 63.88 54561.45 88888.00 2015-04-15 13:52:49.375 105 12316.35 63.77 54561.43 88888.00 2015-04-15 13:52:49.500 105 12316.33 63.60 54561.43 88888.00 2015-04-15 13:52:49.625 105 12316.33 63.42 54561.40 88888.00 2015-04-15 13:52:49.750 105 12316.23 63.30 54561.40 88888.00 2015-04-15 13:52:49.875 105 12316.20 63.23 54561.38 88888.00 2015-04-15 13:52:50.000 105 12316.12 63.15 54561.38 88888.00 2015-04-15 13:52:50.125 105 12316.08 63.12 54561.35 88888.00 2015-04-15 13:52:50.250 105 12316.05 63.12 54561.40 88888.00 2015-04-15 13:52:50.375 105 12315.98 63.20 54561.40 88888.00 2015-04-15 13:52:50.500 105 12315.85 63.25 54561.38 88888.00 2015-04-15 13:52:50.625 105 12315.70 63.35 54561.38 88888.00 2015-04-15 13:52:50.750 105 12315.55 63.50 54561.35 88888.00 2015-04-15 13:52:50.875 105 12315.48 63.73 54561.38 88888.00 2015-04-15 13:52:51.000 105 12315.35 63.98 54561.43 88888.00 2015-04-15 13:52:51.125 105 12315.17 64.15 54561.45 88888.00 2015-04-15 13:52:51.250 105 12314.98 64.40 54561.47 88888.00 2015-04-15 13:52:51.375 105 12314.77 64.60 54561.47 88888.00 2015-04-15 13:52:51.500 105 12314.70 64.83 54561.50 88888.00 2015-04-15 13:52:51.625 105 12314.58 65.10 54561.55 88888.00 2015-04-15 13:52:51.750 105 12314.42 65.42 54561.60 88888.00 2015-04-15 13:52:51.875 105 12314.27 65.65 54561.65 88888.00 2015-04-15 13:52:52.000 105 12314.08 65.90 54561.68 88888.00 2015-04-15 13:52:52.125 105 12313.92 66.12 54561.75 88888.00 2015-04-15 13:52:52.250 105 12313.83 66.33 54561.82 88888.00 2015-04-15 13:52:52.375 105 12313.75 66.45 54561.85 88888.00 2015-04-15 13:52:52.500 105 12313.60 66.65 54561.88 88888.00 2015-04-15 13:52:52.625 105 12313.42 66.78 54561.90 88888.00 2015-04-15 13:52:52.750 105 12313.33 66.90 54561.95 88888.00 2015-04-15 13:52:52.875 105 12313.25 67.05 54561.97 88888.00 2015-04-15 13:52:53.000 105 12313.17 67.17 54562.03 88888.00 2015-04-15 13:52:53.125 105 12313.08 67.25 54562.07 88888.00 2015-04-15 13:52:53.250 105 12312.98 67.28 54562.12 88888.00 2015-04-15 13:52:53.375 105 12313.00 67.25 54562.12 88888.00 2015-04-15 13:52:53.500 105 12313.02 67.25 54562.15 88888.00 2015-04-15 13:52:53.625 105 12313.00 67.28 54562.18 88888.00 2015-04-15 13:52:53.750 105 12312.98 67.30 54562.22 88888.00 2015-04-15 13:52:53.875 105 12313.00 67.28 54562.22 88888.00 2015-04-15 13:52:54.000 105 12313.08 67.25 54562.22 88888.00 2015-04-15 13:52:54.125 105 12313.10 67.20 54562.25 88888.00 2015-04-15 13:52:54.250 105 12313.12 67.10 54562.25 88888.00 2015-04-15 13:52:54.375 105 12313.17 67.05 54562.25 88888.00 2015-04-15 13:52:54.500 105 12313.20 67.03 54562.25 88888.00 2015-04-15 13:52:54.625 105 12313.23 67.00 54562.22 88888.00 2015-04-15 13:52:54.750 105 12313.27 66.97 54562.25 88888.00 2015-04-15 13:52:54.875 105 12313.23 66.95 54562.22 88888.00 2015-04-15 13:52:55.000 105 12313.35 66.95 54562.22 88888.00 2015-04-15 13:52:55.125 105 12313.45 66.97 54562.22 88888.00 2015-04-15 13:52:55.250 105 12313.45 67.10 54562.22 88888.00 2015-04-15 13:52:55.375 105 12313.52 67.17 54562.20 88888.00 2015-04-15 13:52:55.500 105 12313.58 67.28 54562.15 88888.00 2015-04-15 13:52:55.625 105 12313.62 67.35 54562.15 88888.00 2015-04-15 13:52:55.750 105 12313.65 67.45 54562.10 88888.00 2015-04-15 13:52:55.875 105 12313.67 67.58 54562.07 88888.00 2015-04-15 13:52:56.000 105 12313.70 67.70 54562.07 88888.00 2015-04-15 13:52:56.125 105 12313.75 67.80 54562.07 88888.00 2015-04-15 13:52:56.250 105 12313.77 67.88 54562.07 88888.00 2015-04-15 13:52:56.375 105 12313.92 67.92 54562.03 88888.00 2015-04-15 13:52:56.500 105 12314.08 67.97 54561.97 88888.00 2015-04-15 13:52:56.625 105 12314.23 68.00 54561.93 88888.00 2015-04-15 13:52:56.750 105 12314.40 68.00 54561.88 88888.00 2015-04-15 13:52:56.875 105 12314.58 68.00 54561.88 88888.00 2015-04-15 13:52:57.000 105 12314.75 68.08 54561.85 88888.00 2015-04-15 13:52:57.125 105 12314.85 68.15 54561.80 88888.00 2015-04-15 13:52:57.250 105 12314.95 68.22 54561.78 88888.00 2015-04-15 13:52:57.375 105 12315.12 68.35 54561.75 88888.00 2015-04-15 13:52:57.500 105 12315.30 68.45 54561.75 88888.00 2015-04-15 13:52:57.625 105 12315.38 68.55 54561.72 88888.00 2015-04-15 13:52:57.750 105 12315.45 68.67 54561.68 88888.00 2015-04-15 13:52:57.875 105 12315.50 68.85 54561.65 88888.00 2015-04-15 13:52:58.000 105 12315.60 69.03 54561.62 88888.00 2015-04-15 13:52:58.125 105 12315.75 69.17 54561.60 88888.00 2015-04-15 13:52:58.250 105 12315.90 69.35 54561.57 88888.00 2015-04-15 13:52:58.375 105 12316.08 69.47 54561.55 88888.00 2015-04-15 13:52:58.500 105 12316.23 69.60 54561.50 88888.00 2015-04-15 13:52:58.625 105 12316.42 69.72 54561.45 88888.00 2015-04-15 13:52:58.750 105 12316.67 69.88 54561.40 88888.00 2015-04-15 13:52:58.875 105 12316.88 70.03 54561.35 88888.00 2015-04-15 13:52:59.000 105 12317.08 70.17 54561.32 88888.00 2015-04-15 13:52:59.125 105 12317.23 70.38 54561.32 88888.00 2015-04-15 13:52:59.250 105 12317.35 70.53 54561.28 88888.00 2015-04-15 13:52:59.375 105 12317.52 70.70 54561.25 88888.00 2015-04-15 13:52:59.500 105 12317.70 70.90 54561.22 88888.00 2015-04-15 13:52:59.625 105 12317.90 71.10 54561.20 88888.00 2015-04-15 13:52:59.750 105 12318.00 71.25 54561.20 88888.00 2015-04-15 13:52:59.875 105 12318.08 71.42 54561.18 88888.00 2015-04-15 13:53:00.000 105 12318.20 71.62 54561.12 88888.00 2015-04-15 13:53:00.125 105 12318.30 71.80 54561.15 88888.00 2015-04-15 13:53:00.250 105 12318.45 71.95 54561.15 88888.00 2015-04-15 13:53:00.375 105 12318.60 72.05 54561.15 88888.00 2015-04-15 13:53:00.500 105 12318.80 72.20 54561.12 88888.00 2015-04-15 13:53:00.625 105 12318.92 72.33 54561.07 88888.00 2015-04-15 13:53:00.750 105 12319.02 72.45 54561.05 88888.00 2015-04-15 13:53:00.875 105 12319.17 72.58 54561.07 88888.00 2015-04-15 13:53:01.000 105 12319.27 72.78 54561.07 88888.00 2015-04-15 13:53:01.125 105 12319.40 72.95 54561.05 88888.00 2015-04-15 13:53:01.250 105 12319.48 73.17 54561.07 88888.00 2015-04-15 13:53:01.375 105 12319.48 73.38 54561.10 88888.00 2015-04-15 13:53:01.500 105 12319.48 73.60 54561.10 88888.00 2015-04-15 13:53:01.625 105 12319.50 73.85 54561.10 88888.00 2015-04-15 13:53:01.750 105 12319.58 74.12 54561.12 88888.00 2015-04-15 13:53:01.875 105 12319.62 74.35 54561.12 88888.00 2015-04-15 13:53:02.000 105 12319.62 74.55 54561.10 88888.00 2015-04-15 13:53:02.125 105 12319.58 74.78 54561.10 88888.00 2015-04-15 13:53:02.250 105 12319.58 75.08 54561.07 88888.00 2015-04-15 13:53:02.375 105 12319.67 75.28 54561.10 88888.00 2015-04-15 13:53:02.500 105 12319.83 75.50 54561.10 88888.00 2015-04-15 13:53:02.625 105 12319.85 75.72 54561.10 88888.00 2015-04-15 13:53:02.750 105 12319.88 75.95 54561.10 88888.00 2015-04-15 13:53:02.875 105 12319.92 76.15 54561.05 88888.00 2015-04-15 13:53:03.000 105 12319.98 76.42 54561.05 88888.00 2015-04-15 13:53:03.125 105 12320.05 76.75 54561.05 88888.00 2015-04-15 13:53:03.250 105 12320.17 76.97 54561.07 88888.00 2015-04-15 13:53:03.375 105 12320.33 77.15 54561.05 88888.00 2015-04-15 13:53:03.500 105 12320.42 77.35 54561.03 88888.00 2015-04-15 13:53:03.625 105 12320.52 77.50 54561.05 88888.00 2015-04-15 13:53:03.750 105 12320.67 77.62 54560.97 88888.00 2015-04-15 13:53:03.875 105 12320.75 77.70 54560.97 88888.00 2015-04-15 13:53:04.000 105 12320.88 77.75 54560.95 88888.00 2015-04-15 13:53:04.125 105 12320.98 77.83 54560.93 88888.00 2015-04-15 13:53:04.250 105 12321.12 77.90 54560.93 88888.00 2015-04-15 13:53:04.375 105 12321.30 77.97 54560.90 88888.00 2015-04-15 13:53:04.500 105 12321.42 77.97 54560.93 88888.00 2015-04-15 13:53:04.625 105 12321.55 77.97 54560.90 88888.00 2015-04-15 13:53:04.750 105 12321.67 77.97 54560.88 88888.00 2015-04-15 13:53:04.875 105 12321.80 77.88 54560.80 88888.00 2015-04-15 13:53:05.000 105 12321.95 77.80 54560.80 88888.00 2015-04-15 13:53:05.125 105 12322.08 77.72 54560.78 88888.00 2015-04-15 13:53:05.250 105 12322.25 77.60 54560.72 88888.00 2015-04-15 13:53:05.375 105 12322.48 77.45 54560.72 88888.00 2015-04-15 13:53:05.500 105 12322.67 77.33 54560.72 88888.00 2015-04-15 13:53:05.625 105 12322.88 77.12 54560.68 88888.00 2015-04-15 13:53:05.750 105 12323.12 76.95 54560.62 88888.00 2015-04-15 13:53:05.875 105 12323.35 76.80 54560.57 88888.00 2015-04-15 13:53:06.000 105 12323.52 76.58 54560.55 88888.00 2015-04-15 13:53:06.125 105 12323.70 76.38 54560.55 88888.00 2015-04-15 13:53:06.250 105 12323.85 76.08 54560.55 88888.00 2015-04-15 13:53:06.375 105 12324.00 75.85 54560.50 88888.00 2015-04-15 13:53:06.500 105 12324.12 75.58 54560.47 88888.00 2015-04-15 13:53:06.625 105 12324.23 75.33 54560.43 88888.00 2015-04-15 13:53:06.750 105 12324.40 75.00 54560.40 88888.00 2015-04-15 13:53:06.875 105 12324.60 74.67 54560.38 88888.00 2015-04-15 13:53:07.000 105 12324.80 74.38 54560.32 88888.00 2015-04-15 13:53:07.125 105 12325.02 74.08 54560.22 88888.00 2015-04-15 13:53:07.250 105 12325.25 73.72 54560.15 88888.00 2015-04-15 13:53:07.375 105 12325.50 73.55 54560.15 88888.00 2015-04-15 13:53:07.500 105 12325.67 73.22 54560.10 88888.00 2015-04-15 13:53:07.625 105 12325.80 72.90 54560.05 88888.00 2015-04-15 13:53:07.750 105 12326.02 72.62 54560.00 88888.00 2015-04-15 13:53:07.875 105 12326.23 72.30 54559.97 88888.00 2015-04-15 13:53:08.000 105 12326.38 71.92 54559.90 88888.00 2015-04-15 13:53:08.125 105 12326.45 71.62 54559.88 88888.00 2015-04-15 13:53:08.250 105 12326.52 71.28 54559.85 88888.00 2015-04-15 13:53:08.375 105 12326.73 71.03 54559.80 88888.00 2015-04-15 13:53:08.500 105 12326.90 70.67 54559.72 88888.00 2015-04-15 13:53:08.625 105 12327.12 70.38 54559.70 88888.00 2015-04-15 13:53:08.750 105 12327.27 70.10 54559.65 88888.00 2015-04-15 13:53:08.875 105 12327.38 69.75 54559.57 88888.00 2015-04-15 13:53:09.000 105 12327.55 69.45 54559.55 88888.00 2015-04-15 13:53:09.125 105 12327.67 69.08 54559.47 88888.00 2015-04-15 13:53:09.250 105 12327.83 68.65 54559.40 88888.00 2015-04-15 13:53:09.375 105 12328.10 68.40 54559.32 88888.00 2015-04-15 13:53:09.500 105 12328.33 68.03 54559.28 88888.00 2015-04-15 13:53:09.625 105 12328.52 67.70 54559.28 88888.00 2015-04-15 13:53:09.750 105 12328.60 67.35 54559.25 88888.00 2015-04-15 13:53:09.875 105 12328.70 67.03 54559.22 88888.00 2015-04-15 13:53:10.000 105 12328.80 66.65 54559.15 88888.00 2015-04-15 13:53:10.125 105 12328.92 66.33 54559.10 88888.00 2015-04-15 13:53:10.250 105 12329.15 65.97 54559.10 88888.00 2015-04-15 13:53:10.375 105 12329.27 65.70 54559.05 88888.00 2015-04-15 13:53:10.500 105 12329.30 65.42 54559.00 88888.00 2015-04-15 13:53:10.625 105 12329.38 65.15 54558.95 88888.00 2015-04-15 13:53:10.750 105 12329.45 64.88 54558.93 88888.00 2015-04-15 13:53:10.875 105 12329.50 64.65 54558.88 88888.00 2015-04-15 13:53:11.000 105 12329.55 64.40 54558.88 88888.00 2015-04-15 13:53:11.125 105 12329.60 64.17 54558.88 88888.00 2015-04-15 13:53:11.250 105 12329.55 63.90 54558.82 88888.00 2015-04-15 13:53:11.375 105 12329.50 63.70 54558.75 88888.00 2015-04-15 13:53:11.500 105 12329.42 63.50 54558.78 88888.00 2015-04-15 13:53:11.625 105 12329.38 63.30 54558.82 88888.00 2015-04-15 13:53:11.750 105 12329.27 63.17 54558.82 88888.00 2015-04-15 13:53:11.875 105 12329.15 63.02 54558.82 88888.00 2015-04-15 13:53:12.000 105 12328.95 62.88 54558.80 88888.00 2015-04-15 13:53:12.125 105 12328.80 62.73 54558.80 88888.00 2015-04-15 13:53:12.250 105 12328.67 62.58 54558.85 88888.00 2015-04-15 13:53:12.375 105 12328.50 62.48 54558.90 88888.00 2015-04-15 13:53:12.500 105 12328.33 62.35 54558.90 88888.00 2015-04-15 13:53:12.625 105 12328.20 62.23 54558.88 88888.00 2015-04-15 13:53:12.750 105 12328.02 62.10 54558.93 88888.00 2015-04-15 13:53:12.875 105 12327.88 61.98 54558.95 88888.00 2015-04-15 13:53:13.000 105 12327.70 61.85 54559.00 88888.00 2015-04-15 13:53:13.125 105 12327.48 61.75 54559.05 88888.00 2015-04-15 13:53:13.250 105 12327.25 61.60 54559.07 88888.00 2015-04-15 13:53:13.375 105 12327.10 61.52 54559.10 88888.00 2015-04-15 13:53:13.500 105 12326.95 61.42 54559.15 88888.00 2015-04-15 13:53:13.625 105 12326.75 61.30 54559.15 88888.00 2015-04-15 13:53:13.750 105 12326.60 61.20 54559.18 88888.00 2015-04-15 13:53:13.875 105 12326.40 61.15 54559.20 88888.00 2015-04-15 13:53:14.000 105 12326.20 61.12 54559.22 88888.00 2015-04-15 13:53:14.125 105 12325.92 61.10 54559.30 88888.00 2015-04-15 13:53:14.250 105 12325.70 61.05 54559.32 88888.00 2015-04-15 13:53:14.375 105 12325.55 61.05 54559.43 88888.00 2015-04-15 13:53:14.500 105 12325.35 61.08 54559.45 88888.00 2015-04-15 13:53:14.625 105 12325.17 61.08 54559.47 88888.00 2015-04-15 13:53:14.750 105 12324.95 61.05 54559.47 88888.00 2015-04-15 13:53:14.875 105 12324.80 61.00 54559.53 88888.00 2015-04-15 13:53:15.000 105 12324.70 60.92 54559.57 88888.00 2015-04-15 13:53:15.125 105 12324.55 60.90 54559.57 88888.00 2015-04-15 13:53:15.250 105 12324.40 60.88 54559.65 88888.00 2015-04-15 13:53:15.375 105 12324.30 60.85 54559.68 88888.00 2015-04-15 13:53:15.500 105 12324.23 60.83 54559.68 88888.00 2015-04-15 13:53:15.625 105 12324.10 60.77 54559.68 88888.00 2015-04-15 13:53:15.750 105 12324.00 60.75 54559.70 88888.00 2015-04-15 13:53:15.875 105 12323.92 60.75 54559.75 88888.00 2015-04-15 13:53:16.000 105 12323.90 60.75 54559.72 88888.00 2015-04-15 13:53:16.125 105 12323.85 60.75 54559.78 88888.00 2015-04-15 13:53:16.250 105 12323.83 60.80 54559.80 88888.00 2015-04-15 13:53:16.375 105 12323.85 60.83 54559.82 88888.00 2015-04-15 13:53:16.500 105 12323.80 60.88 54559.85 88888.00 2015-04-15 13:53:16.625 105 12323.67 60.95 54559.85 88888.00 2015-04-15 13:53:16.750 105 12323.55 61.02 54559.85 88888.00 2015-04-15 13:53:16.875 105 12323.48 61.10 54559.82 88888.00 2015-04-15 13:53:17.000 105 12323.50 61.20 54559.85 88888.00 2015-04-15 13:53:17.125 105 12323.48 61.30 54559.82 88888.00 2015-04-15 13:53:17.250 105 12323.38 61.42 54559.85 88888.00 2015-04-15 13:53:17.375 105 12323.38 61.55 54559.82 88888.00 2015-04-15 13:53:17.500 105 12323.40 61.65 54559.82 88888.00 2015-04-15 13:53:17.625 105 12323.42 61.75 54559.85 88888.00 2015-04-15 13:53:17.750 105 12323.42 61.88 54559.85 88888.00 2015-04-15 13:53:17.875 105 12323.42 62.02 54559.85 88888.00 2015-04-15 13:53:18.000 105 12323.42 62.10 54559.82 88888.00 2015-04-15 13:53:18.125 105 12323.42 62.17 54559.80 88888.00 2015-04-15 13:53:18.250 105 12323.50 62.23 54559.82 88888.00 2015-04-15 13:53:18.375 105 12323.65 62.33 54559.82 88888.00 2015-04-15 13:53:18.500 105 12323.65 62.40 54559.78 88888.00 2015-04-15 13:53:18.625 105 12323.65 62.40 54559.72 88888.00 2015-04-15 13:53:18.750 105 12323.70 62.42 54559.72 88888.00 2015-04-15 13:53:18.875 105 12323.80 62.48 54559.70 88888.00 2015-04-15 13:53:19.000 105 12323.85 62.50 54559.70 88888.00 2015-04-15 13:53:19.125 105 12323.95 62.55 54559.70 88888.00 2015-04-15 13:53:19.250 105 12324.05 62.62 54559.68 88888.00 2015-04-15 13:53:19.375 105 12324.25 62.70 54559.65 88888.00 2015-04-15 13:53:19.500 105 12324.35 62.75 54559.60 88888.00 2015-04-15 13:53:19.625 105 12324.48 62.85 54559.62 88888.00 2015-04-15 13:53:19.750 105 12324.60 62.92 54559.60 88888.00 2015-04-15 13:53:19.875 105 12324.70 63.02 54559.53 88888.00 2015-04-15 13:53:20.000 105 12324.80 63.12 54559.53 88888.00 2015-04-15 13:53:20.125 105 12324.88 63.25 54559.50 88888.00 2015-04-15 13:53:20.250 105 12325.00 63.38 54559.50 88888.00 2015-04-15 13:53:20.375 105 12325.12 63.50 54559.45 88888.00 2015-04-15 13:53:20.500 105 12325.25 63.67 54559.45 88888.00 2015-04-15 13:53:20.625 105 12325.30 63.83 54559.40 88888.00 2015-04-15 13:53:20.750 105 12325.35 63.98 54559.35 88888.00 2015-04-15 13:53:20.875 105 12325.48 64.15 54559.30 88888.00 2015-04-15 13:53:21.000 105 12325.60 64.33 54559.28 88888.00 2015-04-15 13:53:21.125 105 12325.70 64.53 54559.22 88888.00 2015-04-15 13:53:21.250 105 12325.90 64.72 54559.22 88888.00 2015-04-15 13:53:21.375 105 12326.02 64.88 54559.18 88888.00 2015-04-15 13:53:21.500 105 12326.10 65.05 54559.15 88888.00 2015-04-15 13:53:21.625 105 12326.20 65.22 54559.12 88888.00 2015-04-15 13:53:21.750 105 12326.38 65.45 54559.12 88888.00 2015-04-15 13:53:21.875 105 12326.42 65.65 54559.10 88888.00 2015-04-15 13:53:22.000 105 12326.38 65.85 54559.07 88888.00 2015-04-15 13:53:22.125 105 12326.35 66.03 54559.10 88888.00 2015-04-15 13:53:22.250 105 12326.33 66.25 54559.07 88888.00 2015-04-15 13:53:22.375 105 12326.27 66.42 54559.10 88888.00 2015-04-15 13:53:22.500 105 12326.23 66.65 54559.12 88888.00 2015-04-15 13:53:22.625 105 12326.12 66.85 54559.12 88888.00 2015-04-15 13:53:22.750 105 12326.08 67.03 54559.15 88888.00 2015-04-15 13:53:22.875 105 12325.95 67.22 54559.15 88888.00 2015-04-15 13:53:23.000 105 12325.92 67.38 54559.18 88888.00 2015-04-15 13:53:23.125 105 12325.83 67.55 54559.20 88888.00 2015-04-15 13:53:23.250 105 12325.65 67.75 54559.22 88888.00 2015-04-15 13:53:23.375 105 12325.58 67.85 54559.25 88888.00 2015-04-15 13:53:23.500 105 12325.58 67.95 54559.28 88888.00 2015-04-15 13:53:23.625 105 12325.60 68.10 54559.28 88888.00 2015-04-15 13:53:23.750 105 12325.55 68.28 54559.32 88888.00 2015-04-15 13:53:23.875 105 12325.50 68.42 54559.38 88888.00 2015-04-15 13:53:24.000 105 12325.52 68.58 54559.40 88888.00 2015-04-15 13:53:24.125 105 12325.55 68.72 54559.43 88888.00 2015-04-15 13:53:24.250 105 12325.55 68.85 54559.43 88888.00 2015-04-15 13:53:24.375 105 12325.62 68.97 54559.47 88888.00 2015-04-15 13:53:24.500 105 12325.70 69.12 54559.50 88888.00 2015-04-15 13:53:24.625 105 12325.75 69.28 54559.53 88888.00 2015-04-15 13:53:24.750 105 12325.83 69.45 54559.55 88888.00 2015-04-15 13:53:24.875 105 12325.98 69.60 54559.53 88888.00 2015-04-15 13:53:25.000 105 12326.15 69.75 54559.55 88888.00 2015-04-15 13:53:25.125 105 12326.35 69.95 54559.55 88888.00 2015-04-15 13:53:25.250 105 12326.35 70.15 54559.57 88888.00 2015-04-15 13:53:25.375 105 12326.42 70.33 54559.55 88888.00 2015-04-15 13:53:25.500 105 12326.55 70.50 54559.55 88888.00 2015-04-15 13:53:25.625 105 12326.75 70.67 54559.53 88888.00 2015-04-15 13:53:25.750 105 12326.98 70.83 54559.53 88888.00 2015-04-15 13:53:25.875 105 12327.20 71.00 54559.50 88888.00 2015-04-15 13:53:26.000 105 12327.40 71.15 54559.50 88888.00 2015-04-15 13:53:26.125 105 12327.50 71.28 54559.50 88888.00 2015-04-15 13:53:26.250 105 12327.62 71.47 54559.50 88888.00 2015-04-15 13:53:26.375 105 12327.85 71.62 54559.47 88888.00 2015-04-15 13:53:26.500 105 12328.05 71.72 54559.45 88888.00 2015-04-15 13:53:26.625 105 12328.20 71.88 54559.45 88888.00 2015-04-15 13:53:26.750 105 12328.30 72.00 54559.47 88888.00 2015-04-15 13:53:26.875 105 12328.45 72.08 54559.43 88888.00 2015-04-15 13:53:27.000 105 12328.52 72.12 54559.40 88888.00 2015-04-15 13:53:27.125 105 12328.65 72.22 54559.43 88888.00 2015-04-15 13:53:27.250 105 12328.70 72.30 54559.43 88888.00 2015-04-15 13:53:27.375 105 12328.70 72.38 54559.45 88888.00 2015-04-15 13:53:27.500 105 12328.77 72.42 54559.43 88888.00 2015-04-15 13:53:27.625 105 12328.83 72.42 54559.43 88888.00 2015-04-15 13:53:27.750 105 12328.90 72.45 54559.43 88888.00 2015-04-15 13:53:27.875 105 12328.98 72.45 54559.40 88888.00 2015-04-15 13:53:28.000 105 12329.00 72.42 54559.40 88888.00 2015-04-15 13:53:28.125 105 12329.08 72.42 54559.38 88888.00 2015-04-15 13:53:28.250 105 12329.08 72.40 54559.38 88888.00 2015-04-15 13:53:28.375 105 12329.20 72.38 54559.38 88888.00 2015-04-15 13:53:28.500 105 12329.27 72.33 54559.38 88888.00 2015-04-15 13:53:28.625 105 12329.40 72.22 54559.38 88888.00 2015-04-15 13:53:28.750 105 12329.50 72.08 54559.32 88888.00 2015-04-15 13:53:28.875 105 12329.50 72.00 54559.32 88888.00 2015-04-15 13:53:29.000 105 12329.67 71.92 54559.30 88888.00 2015-04-15 13:53:29.125 105 12329.83 71.88 54559.30 88888.00 2015-04-15 13:53:29.250 105 12329.92 71.75 54559.25 88888.00 2015-04-15 13:53:29.375 105 12330.08 71.70 54559.20 88888.00 2015-04-15 13:53:29.500 105 12330.17 71.67 54559.20 88888.00 2015-04-15 13:53:29.625 105 12330.33 71.55 54559.18 88888.00 2015-04-15 13:53:29.750 105 12330.42 71.38 54559.15 88888.00 2015-04-15 13:53:29.875 105 12330.60 71.25 54559.12 88888.00 2015-04-15 13:53:30.000 105 12330.80 71.17 54559.10 88888.00 2015-04-15 13:53:30.125 105 12331.05 71.00 54559.07 88888.00 2015-04-15 13:53:30.250 105 12331.20 70.80 54559.05 88888.00 2015-04-15 13:53:30.375 105 12331.40 70.67 54559.03 88888.00 2015-04-15 13:53:30.500 105 12331.65 70.50 54559.03 88888.00 2015-04-15 13:53:30.625 105 12331.83 70.33 54559.00 88888.00 2015-04-15 13:53:30.750 105 12331.95 70.12 54559.00 88888.00 2015-04-15 13:53:30.875 105 12332.05 69.97 54558.95 88888.00 2015-04-15 13:53:31.000 105 12332.12 69.85 54558.93 88888.00 2015-04-15 13:53:31.125 105 12332.23 69.70 54558.93 88888.00 2015-04-15 13:53:31.250 105 12332.27 69.55 54558.85 88888.00 2015-04-15 13:53:31.375 105 12332.38 69.45 54558.82 88888.00 2015-04-15 13:53:31.500 105 12332.50 69.28 54558.80 88888.00 2015-04-15 13:53:31.625 105 12332.58 69.15 54558.78 88888.00 2015-04-15 13:53:31.750 105 12332.62 69.03 54558.75 88888.00 2015-04-15 13:53:31.875 105 12332.77 68.92 54558.72 88888.00 2015-04-15 13:53:32.000 105 12332.88 68.83 54558.70 88888.00 2015-04-15 13:53:32.125 105 12332.92 68.67 54558.70 88888.00 2015-04-15 13:53:32.250 105 12332.98 68.50 54558.62 88888.00 2015-04-15 13:53:32.375 105 12333.15 68.42 54558.60 88888.00 2015-04-15 13:53:32.500 105 12333.30 68.35 54558.57 88888.00 2015-04-15 13:53:32.625 105 12333.38 68.20 54558.55 88888.00 2015-04-15 13:53:32.750 105 12333.48 68.10 54558.50 88888.00 2015-04-15 13:53:32.875 105 12333.52 68.00 54558.47 88888.00 2015-04-15 13:53:33.000 105 12333.55 67.88 54558.45 88888.00 2015-04-15 13:53:33.125 105 12333.60 67.70 54558.45 88888.00 2015-04-15 13:53:33.250 105 12333.58 67.58 54558.43 88888.00 2015-04-15 13:53:33.375 105 12333.55 67.45 54558.40 88888.00 2015-04-15 13:53:33.500 105 12333.48 67.30 54558.40 88888.00 2015-04-15 13:53:33.625 105 12333.45 67.17 54558.38 88888.00 2015-04-15 13:53:33.750 105 12333.45 67.03 54558.38 88888.00 2015-04-15 13:53:33.875 105 12333.48 66.85 54558.32 88888.00 2015-04-15 13:53:34.000 105 12333.40 66.62 54558.32 88888.00 2015-04-15 13:53:34.125 105 12333.25 66.47 54558.38 88888.00 2015-04-15 13:53:34.250 105 12333.15 66.25 54558.38 88888.00 2015-04-15 13:53:34.375 105 12333.08 66.08 54558.38 88888.00 2015-04-15 13:53:34.500 105 12333.05 65.90 54558.38 88888.00 2015-04-15 13:53:34.625 105 12332.95 65.70 54558.38 88888.00 2015-04-15 13:53:34.750 105 12332.75 65.53 54558.40 88888.00 2015-04-15 13:53:34.875 105 12332.50 65.35 54558.40 88888.00 2015-04-15 13:53:35.000 105 12332.27 65.22 54558.43 88888.00 2015-04-15 13:53:35.125 105 12332.08 65.10 54558.53 88888.00 2015-04-15 13:53:35.250 105 12331.88 64.97 54558.57 88888.00 2015-04-15 13:53:35.375 105 12331.58 64.83 54558.60 88888.00 2015-04-15 13:53:35.500 105 12331.20 64.72 54558.65 88888.00 2015-04-15 13:53:35.625 105 12330.98 64.65 54558.70 88888.00 2015-04-15 13:53:35.750 105 12330.75 64.58 54558.78 88888.00 2015-04-15 13:53:35.875 105 12330.45 64.47 54558.80 88888.00 2015-04-15 13:53:36.000 105 12330.17 64.40 54558.85 88888.00 2015-04-15 13:53:36.125 105 12329.95 64.35 54558.90 88888.00 2015-04-15 13:53:36.250 105 12329.65 64.28 54558.97 88888.00 2015-04-15 13:53:36.375 105 12329.35 64.22 54559.00 88888.00 2015-04-15 13:53:36.500 105 12329.08 64.15 54559.07 88888.00 2015-04-15 13:53:36.625 105 12328.90 64.05 54559.12 88888.00 2015-04-15 13:53:36.750 105 12328.75 64.03 54559.18 88888.00 2015-04-15 13:53:36.875 105 12328.60 63.98 54559.22 88888.00 2015-04-15 13:53:37.000 105 12328.38 63.92 54559.25 88888.00 2015-04-15 13:53:37.125 105 12328.20 63.85 54559.28 88888.00 2015-04-15 13:53:37.250 105 12327.92 63.70 54559.35 88888.00 2015-04-15 13:53:37.375 105 12327.67 63.62 54559.40 88888.00 2015-04-15 13:53:37.500 105 12327.48 63.55 54559.45 88888.00 2015-04-15 13:53:37.625 105 12327.30 63.48 54559.53 88888.00 2015-04-15 13:53:37.750 105 12327.15 63.38 54559.57 88888.00 2015-04-15 13:53:37.875 105 12326.90 63.30 54559.62 88888.00 2015-04-15 13:53:38.000 105 12326.70 63.23 54559.65 88888.00 2015-04-15 13:53:38.125 105 12326.55 63.23 54559.70 88888.00 2015-04-15 13:53:38.250 105 12326.38 63.12 54559.78 88888.00 2015-04-15 13:53:38.375 105 12326.25 63.05 54559.78 88888.00 2015-04-15 13:53:38.500 105 12326.08 62.95 54559.82 88888.00 2015-04-15 13:53:38.625 105 12325.98 62.88 54559.88 88888.00 2015-04-15 13:53:38.750 105 12325.90 62.83 54559.90 88888.00 2015-04-15 13:53:38.875 105 12325.77 62.75 54559.93 88888.00 2015-04-15 13:53:39.000 105 12325.77 62.75 54559.93 88888.00 2015-04-15 13:53:39.125 105 12325.80 62.80 54559.97 88888.00 2015-04-15 13:53:39.250 105 12325.70 62.83 54559.95 88888.00 2015-04-15 13:53:39.375 105 12325.55 62.90 54559.97 88888.00 2015-04-15 13:53:39.500 105 12325.52 62.92 54559.95 88888.00 2015-04-15 13:53:39.625 105 12325.50 62.92 54559.97 88888.00 2015-04-15 13:53:39.750 105 12325.48 62.98 54559.97 88888.00 2015-04-15 13:53:39.875 105 12325.40 63.05 54560.00 88888.00 2015-04-15 13:53:40.000 105 12325.35 63.08 54560.00 88888.00 2015-04-15 13:53:40.125 105 12325.38 63.10 54560.00 88888.00 2015-04-15 13:53:40.250 105 12325.30 63.10 54559.97 88888.00 2015-04-15 13:53:40.375 105 12325.27 63.12 54559.97 88888.00 2015-04-15 13:53:40.500 105 12325.23 63.10 54559.97 88888.00 2015-04-15 13:53:40.625 105 12325.15 63.08 54559.97 88888.00 2015-04-15 13:53:40.750 105 12325.08 63.05 54559.97 88888.00 2015-04-15 13:53:40.875 105 12325.08 63.02 54559.97 88888.00 2015-04-15 13:53:41.000 105 12324.95 63.02 54559.95 88888.00 2015-04-15 13:53:41.125 105 12324.98 63.02 54559.95 88888.00 2015-04-15 13:53:41.250 105 12324.95 62.98 54559.93 88888.00 2015-04-15 13:53:41.375 105 12324.95 62.90 54559.90 88888.00 2015-04-15 13:53:41.500 105 12325.00 62.83 54559.85 88888.00 2015-04-15 13:53:41.625 105 12325.00 62.77 54559.78 88888.00 2015-04-15 13:53:41.750 105 12325.00 62.73 54559.75 88888.00 2015-04-15 13:53:41.875 105 12324.92 62.62 54559.75 88888.00 2015-04-15 13:53:42.000 105 12324.90 62.58 54559.70 88888.00 2015-04-15 13:53:42.125 105 12324.90 62.50 54559.70 88888.00 2015-04-15 13:53:42.250 105 12324.83 62.40 54559.68 88888.00 2015-04-15 13:53:42.375 105 12324.88 62.38 54559.65 88888.00 2015-04-15 13:53:42.500 105 12324.98 62.30 54559.60 88888.00 2015-04-15 13:53:42.625 105 12324.95 62.20 54559.57 88888.00 2015-04-15 13:53:42.750 105 12324.90 62.10 54559.55 88888.00 2015-04-15 13:53:42.875 105 12324.90 61.98 54559.53 88888.00 2015-04-15 13:53:43.000 105 12324.88 61.88 54559.47 88888.00 2015-04-15 13:53:43.125 105 12324.83 61.83 54559.43 88888.00 2015-04-15 13:53:43.250 105 12324.85 61.73 54559.40 88888.00 2015-04-15 13:53:43.375 105 12324.98 61.70 54559.38 88888.00 2015-04-15 13:53:43.500 105 12325.05 61.62 54559.30 88888.00 2015-04-15 13:53:43.625 105 12325.10 61.55 54559.22 88888.00 2015-04-15 13:53:43.750 105 12325.15 61.60 54559.18 88888.00 2015-04-15 13:53:43.875 105 12325.20 61.60 54559.15 88888.00 2015-04-15 13:53:44.000 105 12325.23 61.65 54559.12 88888.00 2015-04-15 13:53:44.125 105 12325.33 61.70 54559.05 88888.00 2015-04-15 13:53:44.250 105 12325.30 61.70 54558.97 88888.00 2015-04-15 13:53:44.375 105 12325.35 61.75 54558.90 88888.00 2015-04-15 13:53:44.500 105 12325.50 61.88 54558.85 88888.00 2015-04-15 13:53:44.625 105 12325.58 61.92 54558.78 88888.00 2015-04-15 13:53:44.750 105 12325.60 62.00 54558.68 88888.00 2015-04-15 13:53:44.875 105 12325.67 62.12 54558.62 88888.00 2015-04-15 13:53:45.000 105 12325.70 62.25 54558.55 88888.00 2015-04-15 13:53:45.125 105 12325.75 62.40 54558.50 88888.00 2015-04-15 13:53:45.250 105 12325.77 62.58 54558.45 88888.00 2015-04-15 13:53:45.375 105 12325.83 62.67 54558.40 88888.00 2015-04-15 13:53:45.500 105 12325.80 62.77 54558.30 88888.00 2015-04-15 13:53:45.625 105 12325.75 62.92 54558.30 88888.00 2015-04-15 13:53:45.750 105 12325.62 63.10 54558.25 88888.00 2015-04-15 13:53:45.875 105 12325.55 63.23 54558.20 88888.00 2015-04-15 13:53:46.000 105 12325.48 63.38 54558.12 88888.00 2015-04-15 13:53:46.125 105 12325.40 63.55 54558.10 88888.00 2015-04-15 13:53:46.250 105 12325.23 63.77 54558.10 88888.00 2015-04-15 13:53:46.375 105 12325.02 63.95 54558.05 88888.00 2015-04-15 13:53:46.500 105 12324.80 64.08 54558.03 88888.00 2015-04-15 13:53:46.625 105 12324.62 64.25 54558.03 88888.00 2015-04-15 13:53:46.750 105 12324.40 64.40 54558.00 88888.00 2015-04-15 13:53:46.875 105 12324.12 64.55 54557.97 88888.00 2015-04-15 13:53:47.000 105 12323.90 64.72 54557.95 88888.00 2015-04-15 13:53:47.125 105 12323.58 64.85 54557.95 88888.00 2015-04-15 13:53:47.250 105 12323.27 64.95 54557.95 88888.00 2015-04-15 13:53:47.375 105 12323.15 65.08 54557.93 88888.00 2015-04-15 13:53:47.500 105 12322.88 65.22 54557.93 88888.00 2015-04-15 13:53:47.625 105 12322.65 65.38 54557.93 88888.00 2015-04-15 13:53:47.750 105 12322.42 65.53 54557.90 88888.00 2015-04-15 13:53:47.875 105 12322.10 65.72 54557.97 88888.00 2015-04-15 13:53:48.000 105 12321.73 65.97 54558.00 88888.00 2015-04-15 13:53:48.125 105 12321.35 66.22 54558.03 88888.00 2015-04-15 13:53:48.250 105 12320.98 66.38 54558.00 88888.00 2015-04-15 13:53:48.375 105 12320.62 66.55 54557.97 88888.00 2015-04-15 13:53:48.500 105 12320.23 66.78 54558.07 88888.00 2015-04-15 13:53:48.625 105 12319.90 66.97 54558.10 88888.00 2015-04-15 13:53:48.750 105 12319.48 67.10 54558.10 88888.00 2015-04-15 13:53:48.875 105 12319.17 67.30 54558.15 88888.00 2015-04-15 13:53:49.000 105 12318.92 67.47 54558.18 88888.00 2015-04-15 13:53:49.125 105 12318.73 67.65 54558.20 88888.00 2015-04-15 13:53:49.250 105 12318.50 67.85 54558.22 88888.00 2015-04-15 13:53:49.375 105 12318.33 68.00 54558.22 88888.00 2015-04-15 13:53:49.500 105 12318.02 68.15 54558.25 88888.00 2015-04-15 13:53:49.625 105 12317.80 68.35 54558.28 88888.00 2015-04-15 13:53:49.750 105 12317.75 68.62 54558.32 88888.00 2015-04-15 13:53:49.875 105 12317.65 68.83 54558.30 88888.00 2015-04-15 13:53:50.000 105 12317.52 69.08 54558.28 88888.00 2015-04-15 13:53:50.125 105 12317.48 69.28 54558.30 88888.00 2015-04-15 13:53:50.250 105 12317.42 69.50 54558.32 88888.00 2015-04-15 13:53:50.375 105 12317.33 69.67 54558.32 88888.00 2015-04-15 13:53:50.500 105 12317.20 69.92 54558.35 88888.00 2015-04-15 13:53:50.625 105 12317.17 70.17 54558.38 88888.00 2015-04-15 13:53:50.750 105 12317.17 70.40 54558.43 88888.00 2015-04-15 13:53:50.875 105 12317.12 70.60 54558.43 88888.00 2015-04-15 13:53:51.000 105 12317.00 70.80 54558.45 88888.00 2015-04-15 13:53:51.125 105 12316.90 70.97 54558.43 88888.00 2015-04-15 13:53:51.250 105 12316.83 71.15 54558.47 88888.00 2015-04-15 13:53:51.375 105 12316.80 71.30 54558.50 88888.00 2015-04-15 13:53:51.500 105 12316.77 71.42 54558.47 88888.00 2015-04-15 13:53:51.625 105 12316.75 71.50 54558.47 88888.00 2015-04-15 13:53:51.750 105 12316.70 71.58 54558.47 88888.00 2015-04-15 13:53:51.875 105 12316.70 71.65 54558.50 88888.00 2015-04-15 13:53:52.000 105 12316.73 71.72 54558.47 88888.00 2015-04-15 13:53:52.125 105 12316.75 71.75 54558.50 88888.00 2015-04-15 13:53:52.250 105 12316.73 71.65 54558.50 88888.00 2015-04-15 13:53:52.375 105 12316.73 71.62 54558.50 88888.00 2015-04-15 13:53:52.500 105 12316.77 71.60 54558.50 88888.00 2015-04-15 13:53:52.625 105 12316.83 71.50 54558.50 88888.00 2015-04-15 13:53:52.750 105 12316.83 71.35 54558.45 88888.00 2015-04-15 13:53:52.875 105 12316.85 71.22 54558.45 88888.00 2015-04-15 13:53:53.000 105 12316.95 71.08 54558.43 88888.00 2015-04-15 13:53:53.125 105 12317.12 70.92 54558.45 88888.00 2015-04-15 13:53:53.250 105 12317.17 70.78 54558.45 88888.00 2015-04-15 13:53:53.375 105 12317.27 70.62 54558.47 88888.00 2015-04-15 13:53:53.500 105 12317.40 70.47 54558.43 88888.00 2015-04-15 13:53:53.625 105 12317.50 70.30 54558.40 88888.00 2015-04-15 13:53:53.750 105 12317.55 70.08 54558.38 88888.00 2015-04-15 13:53:53.875 105 12317.60 69.90 54558.40 88888.00 2015-04-15 13:53:54.000 105 12317.65 69.70 54558.38 88888.00 2015-04-15 13:53:54.125 105 12317.73 69.55 54558.38 88888.00 2015-04-15 13:53:54.250 105 12317.83 69.28 54558.35 88888.00 2015-04-15 13:53:54.375 105 12317.92 69.08 54558.32 88888.00 2015-04-15 13:53:54.500 105 12318.12 68.85 54558.28 88888.00 2015-04-15 13:53:54.625 105 12318.30 68.65 54558.28 88888.00 2015-04-15 13:53:54.750 105 12318.42 68.40 54558.22 88888.00 2015-04-15 13:53:54.875 105 12318.65 68.17 54558.18 88888.00 2015-04-15 13:53:55.000 105 12318.88 68.00 54558.10 88888.00 2015-04-15 13:53:55.125 105 12319.08 67.83 54558.07 88888.00 2015-04-15 13:53:55.250 105 12319.30 67.65 54558.00 88888.00 2015-04-15 13:53:55.375 105 12319.50 67.58 54557.97 88888.00 2015-04-15 13:53:55.500 105 12319.75 67.50 54557.95 88888.00 2015-04-15 13:53:55.625 105 12320.00 67.40 54557.93 88888.00 2015-04-15 13:53:55.750 105 12320.20 67.30 54557.88 88888.00 2015-04-15 13:53:55.875 105 12320.42 67.22 54557.82 88888.00 2015-04-15 13:53:56.000 105 12320.62 67.20 54557.80 88888.00 2015-04-15 13:53:56.125 105 12320.80 67.12 54557.78 88888.00 2015-04-15 13:53:56.250 105 12320.92 67.03 54557.72 88888.00 2015-04-15 13:53:56.375 105 12321.08 66.97 54557.70 88888.00 2015-04-15 13:53:56.500 105 12321.25 66.95 54557.68 88888.00 2015-04-15 13:53:56.625 105 12321.38 66.90 54557.62 88888.00 2015-04-15 13:53:56.750 105 12321.50 66.85 54557.57 88888.00 2015-04-15 13:53:56.875 105 12321.62 66.75 54557.55 88888.00 2015-04-15 13:53:57.000 105 12321.70 66.67 54557.53 88888.00 2015-04-15 13:53:57.125 105 12321.85 66.58 54557.53 88888.00 2015-04-15 13:53:57.250 105 12322.00 66.53 54557.50 88888.00 2015-04-15 13:53:57.375 105 12322.05 66.45 54557.45 88888.00 2015-04-15 13:53:57.500 105 12322.10 66.45 54557.43 88888.00 2015-04-15 13:53:57.625 105 12322.17 66.45 54557.45 88888.00 2015-04-15 13:53:57.750 105 12322.20 66.50 54557.47 88888.00 2015-04-15 13:53:57.875 105 12322.17 66.50 54557.45 88888.00 2015-04-15 13:53:58.000 105 12322.15 66.58 54557.45 88888.00 2015-04-15 13:53:58.125 105 12322.12 66.58 54557.45 88888.00 2015-04-15 13:53:58.250 105 12322.05 66.65 54557.43 88888.00 2015-04-15 13:53:58.375 105 12322.08 66.70 54557.45 88888.00 2015-04-15 13:53:58.500 105 12322.05 66.78 54557.47 88888.00 2015-04-15 13:53:58.625 105 12321.98 66.85 54557.47 88888.00 2015-04-15 13:53:58.750 105 12321.88 66.95 54557.47 88888.00 2015-04-15 13:53:58.875 105 12321.83 66.97 54557.47 88888.00 2015-04-15 13:53:59.000 105 12321.80 67.05 54557.43 88888.00 2015-04-15 13:53:59.125 105 12321.75 67.10 54557.47 88888.00 2015-04-15 13:53:59.250 105 12321.73 67.15 54557.47 88888.00 2015-04-15 13:53:59.375 105 12321.83 67.17 54557.45 88888.00 2015-04-15 13:53:59.500 105 12321.83 67.22 54557.43 88888.00 2015-04-15 13:53:59.625 105 12321.80 67.25 54557.47 88888.00 2015-04-15 13:53:59.750 105 12321.73 67.33 54557.47 88888.00 2015-04-15 13:53:59.875 105 12321.75 67.38 54557.47 88888.00 2015-04-15 13:54:00.000 105 12321.85 67.38 54557.47 88888.00 2015-04-15 13:54:00.125 105 12321.88 67.40 54557.50 88888.00 2015-04-15 13:54:00.250 105 12321.80 67.40 54557.50 88888.00 2015-04-15 13:54:00.375 105 12321.73 67.45 54557.55 88888.00 2015-04-15 13:54:00.500 105 12321.70 67.50 54557.57 88888.00 2015-04-15 13:54:00.625 105 12321.83 67.53 54557.60 88888.00 2015-04-15 13:54:00.750 105 12321.75 67.60 54557.60 88888.00 2015-04-15 13:54:00.875 105 12321.65 67.67 54557.62 88888.00 2015-04-15 13:54:01.000 105 12321.55 67.80 54557.65 88888.00 2015-04-15 13:54:01.125 105 12321.50 67.88 54557.65 88888.00 2015-04-15 13:54:01.250 105 12321.50 67.90 54557.75 88888.00 2015-04-15 13:54:01.375 105 12321.55 67.90 54557.75 88888.00 2015-04-15 13:54:01.500 105 12321.60 67.92 54557.75 88888.00 2015-04-15 13:54:01.625 105 12321.65 67.97 54557.82 88888.00 2015-04-15 13:54:01.750 105 12321.62 68.00 54557.82 88888.00 2015-04-15 13:54:01.875 105 12321.62 68.03 54557.88 88888.00 2015-04-15 13:54:02.000 105 12321.77 68.08 54557.88 88888.00 2015-04-15 13:54:02.125 105 12321.95 68.12 54557.93 88888.00 2015-04-15 13:54:02.250 105 12322.02 68.22 54557.97 88888.00 2015-04-15 13:54:02.375 105 12322.10 68.30 54558.00 88888.00 2015-04-15 13:54:02.500 105 12322.23 68.35 54558.03 88888.00 2015-04-15 13:54:02.625 105 12322.33 68.38 54558.00 88888.00 2015-04-15 13:54:02.750 105 12322.42 68.45 54558.03 88888.00 2015-04-15 13:54:02.875 105 12322.55 68.53 54558.00 88888.00 2015-04-15 13:54:03.000 105 12322.77 68.50 54557.97 88888.00 2015-04-15 13:54:03.125 105 12323.00 68.50 54558.00 88888.00 2015-04-15 13:54:03.250 105 12323.12 68.53 54558.05 88888.00 2015-04-15 13:54:03.375 105 12323.25 68.60 54558.07 88888.00 2015-04-15 13:54:03.500 105 12323.45 68.58 54558.10 88888.00 2015-04-15 13:54:03.625 105 12323.58 68.58 54558.12 88888.00 2015-04-15 13:54:03.750 105 12323.75 68.62 54558.10 88888.00 2015-04-15 13:54:03.875 105 12323.88 68.67 54558.07 88888.00 2015-04-15 13:54:04.000 105 12323.98 68.65 54558.10 88888.00 2015-04-15 13:54:04.125 105 12324.12 68.67 54558.12 88888.00 2015-04-15 13:54:04.250 105 12324.27 68.67 54558.18 88888.00 2015-04-15 13:54:04.375 105 12324.38 68.67 54558.15 88888.00 2015-04-15 13:54:04.500 105 12324.38 68.67 54558.20 88888.00 2015-04-15 13:54:04.625 105 12324.35 68.67 54558.20 88888.00 2015-04-15 13:54:04.750 105 12324.35 68.60 54558.22 88888.00 2015-04-15 13:54:04.875 105 12324.45 68.55 54558.28 88888.00 2015-04-15 13:54:05.000 105 12324.48 68.45 54558.28 88888.00 2015-04-15 13:54:05.125 105 12324.52 68.35 54558.28 88888.00 2015-04-15 13:54:05.250 105 12324.58 68.22 54558.28 88888.00 2015-04-15 13:54:05.375 105 12324.60 68.15 54558.30 88888.00 2015-04-15 13:54:05.500 105 12324.60 68.03 54558.30 88888.00 2015-04-15 13:54:05.625 105 12324.58 67.90 54558.30 88888.00 2015-04-15 13:54:05.750 105 12324.48 67.75 54558.32 88888.00 2015-04-15 13:54:05.875 105 12324.42 67.60 54558.35 88888.00 2015-04-15 13:54:06.000 105 12324.45 67.42 54558.30 88888.00 2015-04-15 13:54:06.125 105 12324.42 67.30 54558.35 88888.00 2015-04-15 13:54:06.250 105 12324.38 67.20 54558.38 88888.00 2015-04-15 13:54:06.375 105 12324.35 67.08 54558.40 88888.00 2015-04-15 13:54:06.500 105 12324.23 66.88 54558.43 88888.00 2015-04-15 13:54:06.625 105 12324.12 66.67 54558.40 88888.00 2015-04-15 13:54:06.750 105 12324.00 66.47 54558.40 88888.00 2015-04-15 13:54:06.875 105 12323.88 66.33 54558.40 88888.00 2015-04-15 13:54:07.000 105 12323.73 66.12 54558.40 88888.00 2015-04-15 13:54:07.125 105 12323.60 65.88 54558.43 88888.00 2015-04-15 13:54:07.250 105 12323.45 65.65 54558.43 88888.00 2015-04-15 13:54:07.375 105 12323.35 65.45 54558.45 88888.00 2015-04-15 13:54:07.500 105 12323.27 65.20 54558.45 88888.00 2015-04-15 13:54:07.625 105 12323.20 65.03 54558.47 88888.00 2015-04-15 13:54:07.750 105 12323.05 64.88 54558.47 88888.00 2015-04-15 13:54:07.875 105 12322.88 64.75 54558.53 88888.00 2015-04-15 13:54:08.000 105 12322.70 64.62 54558.57 88888.00 2015-04-15 13:54:08.125 105 12322.55 64.58 54558.60 88888.00 2015-04-15 13:54:08.250 105 12322.27 64.45 54558.65 88888.00 2015-04-15 13:54:08.375 105 12322.05 64.42 54558.62 88888.00 2015-04-15 13:54:08.500 105 12321.92 64.40 54558.65 88888.00 2015-04-15 13:54:08.625 105 12321.80 64.38 54558.70 88888.00 2015-04-15 13:54:08.750 105 12321.55 64.33 54558.75 88888.00 2015-04-15 13:54:08.875 105 12321.23 64.33 54558.75 88888.00 2015-04-15 13:54:09.000 105 12321.00 64.33 54558.78 88888.00 2015-04-15 13:54:09.125 105 12320.85 64.33 54558.80 88888.00 2015-04-15 13:54:09.250 105 12320.73 64.30 54558.85 88888.00 2015-04-15 13:54:09.375 105 12320.55 64.28 54558.82 88888.00 2015-04-15 13:54:09.500 105 12320.33 64.30 54558.85 88888.00 2015-04-15 13:54:09.625 105 12320.08 64.38 54558.93 88888.00 2015-04-15 13:54:09.750 105 12319.85 64.45 54558.97 88888.00 2015-04-15 13:54:09.875 105 12319.55 64.53 54558.97 88888.00 2015-04-15 13:54:10.000 105 12319.35 64.58 54559.00 88888.00 2015-04-15 13:54:10.125 105 12319.15 64.65 54559.07 88888.00 2015-04-15 13:54:10.250 105 12318.85 64.78 54559.12 88888.00 2015-04-15 13:54:10.375 105 12318.60 64.90 54559.12 88888.00 2015-04-15 13:54:10.500 105 12318.30 65.03 54559.15 88888.00 2015-04-15 13:54:10.625 105 12317.98 65.10 54559.15 88888.00 2015-04-15 13:54:10.750 105 12317.73 65.15 54559.18 88888.00 2015-04-15 13:54:10.875 105 12317.55 65.22 54559.25 88888.00 2015-04-15 13:54:11.000 105 12317.25 65.22 54559.30 88888.00 2015-04-15 13:54:11.125 105 12316.92 65.28 54559.38 88888.00 2015-04-15 13:54:11.250 105 12316.60 65.33 54559.40 88888.00 2015-04-15 13:54:11.375 105 12316.33 65.33 54559.45 88888.00 2015-04-15 13:54:11.500 105 12316.10 65.33 54559.53 88888.00 2015-04-15 13:54:11.625 105 12315.83 65.30 54559.60 88888.00 2015-04-15 13:54:11.750 105 12315.50 65.33 54559.60 88888.00 2015-04-15 13:54:11.875 105 12315.17 65.33 54559.68 88888.00 2015-04-15 13:54:12.000 105 12314.85 65.33 54559.72 88888.00 2015-04-15 13:54:12.125 105 12314.55 65.35 54559.82 88888.00 2015-04-15 13:54:12.250 105 12314.20 65.45 54559.93 88888.00 2015-04-15 13:54:12.375 105 12313.95 65.53 54559.97 88888.00 2015-04-15 13:54:12.500 105 12313.73 65.58 54560.03 88888.00 2015-04-15 13:54:12.625 105 12313.55 65.65 54560.07 88888.00 2015-04-15 13:54:12.750 105 12313.33 65.75 54560.12 88888.00 2015-04-15 13:54:12.875 105 12313.08 65.85 54560.20 88888.00 2015-04-15 13:54:13.000 105 12312.85 65.92 54560.22 88888.00 2015-04-15 13:54:13.125 105 12312.67 66.03 54560.30 88888.00 2015-04-15 13:54:13.250 105 12312.52 66.15 54560.32 88888.00 2015-04-15 13:54:13.375 105 12312.40 66.30 54560.38 88888.00 2015-04-15 13:54:13.500 105 12312.23 66.42 54560.43 88888.00 2015-04-15 13:54:13.625 105 12312.10 66.55 54560.50 88888.00 2015-04-15 13:54:13.750 105 12311.98 66.70 54560.53 88888.00 2015-04-15 13:54:13.875 105 12311.85 66.90 54560.57 88888.00 2015-04-15 13:54:14.000 105 12311.83 67.08 54560.62 88888.00 2015-04-15 13:54:14.125 105 12311.77 67.20 54560.68 88888.00 2015-04-15 13:54:14.250 105 12311.58 67.33 54560.70 88888.00 2015-04-15 13:54:14.375 105 12311.55 67.45 54560.75 88888.00 2015-04-15 13:54:14.500 105 12311.45 67.60 54560.78 88888.00 2015-04-15 13:54:14.625 105 12311.38 67.70 54560.80 88888.00 2015-04-15 13:54:14.750 105 12311.38 67.85 54560.80 88888.00 2015-04-15 13:54:14.875 105 12311.40 68.00 54560.85 88888.00 2015-04-15 13:54:15.000 105 12311.40 68.12 54560.85 88888.00 2015-04-15 13:54:15.125 105 12311.50 68.28 54560.88 88888.00 2015-04-15 13:54:15.250 105 12311.65 68.45 54560.88 88888.00 2015-04-15 13:54:15.375 105 12311.83 68.60 54560.93 88888.00 2015-04-15 13:54:15.500 105 12311.92 68.70 54560.93 88888.00 2015-04-15 13:54:15.625 105 12312.00 68.80 54560.90 88888.00 2015-04-15 13:54:15.750 105 12312.08 68.92 54560.93 88888.00 2015-04-15 13:54:15.875 105 12312.30 69.05 54560.95 88888.00 2015-04-15 13:54:16.000 105 12312.50 69.17 54560.95 88888.00 2015-04-15 13:54:16.125 105 12312.67 69.28 54560.95 88888.00 2015-04-15 13:54:16.250 105 12312.80 69.38 54561.00 88888.00 2015-04-15 13:54:16.375 105 12312.98 69.42 54561.00 88888.00 2015-04-15 13:54:16.500 105 12313.20 69.50 54561.00 88888.00 2015-04-15 13:54:16.625 105 12313.35 69.58 54560.97 88888.00 2015-04-15 13:54:16.750 105 12313.52 69.62 54560.97 88888.00 2015-04-15 13:54:16.875 105 12313.70 69.72 54561.00 88888.00 2015-04-15 13:54:17.000 105 12313.90 69.78 54561.03 88888.00 2015-04-15 13:54:17.125 105 12314.00 69.80 54561.05 88888.00 2015-04-15 13:54:17.250 105 12314.20 69.85 54561.03 88888.00 2015-04-15 13:54:17.375 105 12314.40 69.90 54561.00 88888.00 2015-04-15 13:54:17.500 105 12314.65 69.90 54561.03 88888.00 2015-04-15 13:54:17.625 105 12314.90 69.92 54561.00 88888.00 2015-04-15 13:54:17.750 105 12315.12 69.95 54560.97 88888.00 2015-04-15 13:54:17.875 105 12315.27 69.95 54561.00 88888.00 2015-04-15 13:54:18.000 105 12315.50 69.95 54560.97 88888.00 2015-04-15 13:54:18.125 105 12315.80 69.90 54560.97 88888.00 2015-04-15 13:54:18.250 105 12316.05 69.80 54561.00 88888.00 2015-04-15 13:54:18.375 105 12316.27 69.78 54560.97 88888.00 2015-04-15 13:54:18.500 105 12316.52 69.72 54560.95 88888.00 2015-04-15 13:54:18.625 105 12316.67 69.67 54560.97 88888.00 2015-04-15 13:54:18.750 105 12316.77 69.65 54560.95 88888.00 2015-04-15 13:54:18.875 105 12316.95 69.67 54560.97 88888.00 2015-04-15 13:54:19.000 105 12317.05 69.67 54561.03 88888.00 2015-04-15 13:54:19.125 105 12317.08 69.70 54561.00 88888.00 2015-04-15 13:54:19.250 105 12317.15 69.75 54561.00 88888.00 2015-04-15 13:54:19.375 105 12317.27 69.85 54560.95 88888.00 2015-04-15 13:54:19.500 105 12317.35 69.88 54560.97 88888.00 2015-04-15 13:54:19.625 105 12317.45 70.00 54561.00 88888.00 2015-04-15 13:54:19.750 105 12317.55 70.12 54561.00 88888.00 2015-04-15 13:54:19.875 105 12317.65 70.20 54560.97 88888.00 2015-04-15 13:54:20.000 105 12317.77 70.25 54560.97 88888.00 2015-04-15 13:54:20.125 105 12317.85 70.33 54560.97 88888.00 2015-04-15 13:54:20.250 105 12317.90 70.40 54560.93 88888.00 2015-04-15 13:54:20.375 105 12317.92 70.47 54560.95 88888.00 2015-04-15 13:54:20.500 105 12318.00 70.58 54560.93 88888.00 2015-04-15 13:54:20.625 105 12318.08 70.65 54560.95 88888.00 2015-04-15 13:54:20.750 105 12318.23 70.70 54560.93 88888.00 2015-04-15 13:54:20.875 105 12318.23 70.80 54560.95 88888.00 2015-04-15 13:54:21.000 105 12318.12 70.90 54560.90 88888.00 2015-04-15 13:54:21.125 105 12318.15 71.03 54560.95 88888.00 2015-04-15 13:54:21.250 105 12318.12 71.12 54560.97 88888.00 2015-04-15 13:54:21.375 105 12318.15 71.20 54560.95 88888.00 2015-04-15 13:54:21.500 105 12318.25 71.35 54560.95 88888.00 2015-04-15 13:54:21.625 105 12318.38 71.58 54560.93 88888.00 2015-04-15 13:54:21.750 105 12318.50 71.78 54560.90 88888.00 2015-04-15 13:54:21.875 105 12318.62 72.00 54560.88 88888.00 2015-04-15 13:54:22.000 105 12318.80 72.22 54560.85 88888.00 2015-04-15 13:54:22.125 105 12318.88 72.50 54560.88 88888.00 2015-04-15 13:54:22.250 105 12318.95 72.75 54560.88 88888.00 2015-04-15 13:54:22.375 105 12319.12 72.90 54560.85 88888.00 2015-04-15 13:54:22.500 105 12319.30 73.10 54560.85 88888.00 2015-04-15 13:54:22.625 105 12319.45 73.30 54560.82 88888.00 2015-04-15 13:54:22.750 105 12319.55 73.47 54560.85 88888.00 2015-04-15 13:54:22.875 105 12319.65 73.62 54560.80 88888.00 2015-04-15 13:54:23.000 105 12319.73 73.72 54560.80 88888.00 2015-04-15 13:54:23.125 105 12319.92 73.88 54560.78 88888.00 2015-04-15 13:54:23.250 105 12320.08 74.05 54560.75 88888.00 2015-04-15 13:54:23.375 105 12320.20 74.17 54560.75 88888.00 2015-04-15 13:54:23.500 105 12320.35 74.38 54560.75 88888.00 2015-04-15 13:54:23.625 105 12320.50 74.50 54560.72 88888.00 2015-04-15 13:54:23.750 105 12320.60 74.58 54560.72 88888.00 2015-04-15 13:54:23.875 105 12320.80 74.72 54560.70 88888.00 2015-04-15 13:54:24.000 105 12320.95 74.88 54560.68 88888.00 2015-04-15 13:54:24.125 105 12321.05 75.08 54560.65 88888.00 2015-04-15 13:54:24.250 105 12321.17 75.25 54560.60 88888.00 2015-04-15 13:54:24.375 105 12321.33 75.38 54560.57 88888.00 2015-04-15 13:54:24.500 105 12321.42 75.53 54560.57 88888.00 2015-04-15 13:54:24.625 105 12321.52 75.67 54560.57 88888.00 2015-04-15 13:54:24.750 105 12321.58 75.85 54560.57 88888.00 2015-04-15 13:54:24.875 105 12321.62 75.97 54560.53 88888.00 2015-04-15 13:54:25.000 105 12321.77 76.05 54560.47 88888.00 2015-04-15 13:54:25.125 105 12321.88 76.15 54560.47 88888.00 2015-04-15 13:54:25.250 105 12321.90 76.30 54560.47 88888.00 2015-04-15 13:54:25.375 105 12322.00 76.40 54560.45 88888.00 2015-04-15 13:54:25.500 105 12322.10 76.55 54560.45 88888.00 2015-04-15 13:54:25.625 105 12322.20 76.70 54560.38 88888.00 2015-04-15 13:54:25.750 105 12322.35 76.83 54560.35 88888.00 2015-04-15 13:54:25.875 105 12322.40 76.95 54560.32 88888.00 2015-04-15 13:54:26.000 105 12322.42 77.17 54560.28 88888.00 2015-04-15 13:54:26.125 105 12322.42 77.38 54560.30 88888.00 2015-04-15 13:54:26.250 105 12322.50 77.55 54560.22 88888.00 2015-04-15 13:54:26.375 105 12322.58 77.70 54560.20 88888.00 2015-04-15 13:54:26.500 105 12322.60 77.90 54560.18 88888.00 2015-04-15 13:54:26.625 105 12322.62 78.12 54560.15 88888.00 2015-04-15 13:54:26.750 105 12322.65 78.33 54560.12 88888.00 2015-04-15 13:54:26.875 105 12322.67 78.42 54560.10 88888.00 2015-04-15 13:54:27.000 105 12322.70 78.53 54560.05 88888.00 2015-04-15 13:54:27.125 105 12322.67 78.67 54560.05 88888.00 2015-04-15 13:54:27.250 105 12322.67 78.78 54560.00 88888.00 2015-04-15 13:54:27.375 105 12322.73 78.85 54559.95 88888.00 2015-04-15 13:54:27.500 105 12322.83 78.90 54559.88 88888.00 2015-04-15 13:54:27.625 105 12322.90 78.90 54559.82 88888.00 2015-04-15 13:54:27.750 105 12323.00 78.92 54559.72 88888.00 2015-04-15 13:54:27.875 105 12323.10 78.95 54559.68 88888.00 2015-04-15 13:54:28.000 105 12323.20 78.92 54559.62 88888.00 2015-04-15 13:54:28.125 105 12323.25 78.97 54559.55 88888.00 2015-04-15 13:54:28.250 105 12323.33 79.00 54559.50 88888.00 2015-04-15 13:54:28.375 105 12323.50 79.08 54559.47 88888.00 2015-04-15 13:54:28.500 105 12323.67 79.17 54559.43 88888.00 2015-04-15 13:54:28.625 105 12323.70 79.20 54559.38 88888.00 2015-04-15 13:54:28.750 105 12323.73 79.17 54559.28 88888.00 2015-04-15 13:54:28.875 105 12323.77 79.20 54559.22 88888.00 2015-04-15 13:54:29.000 105 12323.83 79.20 54559.20 88888.00 2015-04-15 13:54:29.125 105 12323.85 79.15 54559.15 88888.00 2015-04-15 13:54:29.250 105 12323.80 79.05 54559.10 88888.00 2015-04-15 13:54:29.375 105 12323.90 79.00 54559.07 88888.00 2015-04-15 13:54:29.500 105 12323.95 78.88 54559.03 88888.00 2015-04-15 13:54:29.625 105 12324.00 78.72 54559.00 88888.00 2015-04-15 13:54:29.750 105 12323.98 78.55 54558.93 88888.00 2015-04-15 13:54:29.875 105 12324.00 78.40 54558.82 88888.00 2015-04-15 13:54:30.000 105 12324.10 78.17 54558.78 88888.00 2015-04-15 13:54:30.125 105 12324.20 78.03 54558.72 88888.00 2015-04-15 13:54:30.250 105 12324.17 77.92 54558.68 88888.00 2015-04-15 13:54:30.375 105 12324.23 77.88 54558.65 88888.00 2015-04-15 13:54:30.500 105 12324.25 77.78 54558.55 88888.00 2015-04-15 13:54:30.625 105 12324.27 77.72 54558.50 88888.00 2015-04-15 13:54:30.750 105 12324.27 77.72 54558.47 88888.00 2015-04-15 13:54:30.875 105 12324.23 77.70 54558.43 88888.00 2015-04-15 13:54:31.000 105 12324.20 77.72 54558.38 88888.00 2015-04-15 13:54:31.125 105 12324.25 77.72 54558.35 88888.00 2015-04-15 13:54:31.250 105 12324.17 77.67 54558.30 88888.00 2015-04-15 13:54:31.375 105 12324.10 77.70 54558.28 88888.00 2015-04-15 13:54:31.500 105 12324.08 77.70 54558.25 88888.00 2015-04-15 13:54:31.625 105 12324.05 77.62 54558.20 88888.00 2015-04-15 13:54:31.750 105 12324.02 77.55 54558.07 88888.00 2015-04-15 13:54:31.875 105 12324.05 77.50 54558.07 88888.00 2015-04-15 13:54:32.000 105 12324.08 77.53 54558.05 88888.00 2015-04-15 13:54:32.125 105 12324.00 77.58 54558.05 88888.00 2015-04-15 13:54:32.250 105 12323.95 77.62 54557.97 88888.00 2015-04-15 13:54:32.375 105 12323.92 77.65 54557.93 88888.00 2015-04-15 13:54:32.500 105 12323.92 77.72 54557.90 88888.00 2015-04-15 13:54:32.625 105 12323.90 77.90 54557.88 88888.00 2015-04-15 13:54:32.750 105 12323.83 78.00 54557.80 88888.00 2015-04-15 13:54:32.875 105 12323.77 78.17 54557.80 88888.00 2015-04-15 13:54:33.000 105 12323.75 78.30 54557.78 88888.00 2015-04-15 13:54:33.125 105 12323.67 78.40 54557.72 88888.00 2015-04-15 13:54:33.250 105 12323.55 78.50 54557.65 88888.00 2015-04-15 13:54:33.375 105 12323.52 78.60 54557.62 88888.00 2015-04-15 13:54:33.500 105 12323.60 78.72 54557.60 88888.00 2015-04-15 13:54:33.625 105 12323.62 78.78 54557.53 88888.00 2015-04-15 13:54:33.750 105 12323.62 78.80 54557.47 88888.00 2015-04-15 13:54:33.875 105 12323.62 78.88 54557.45 88888.00 2015-04-15 13:54:34.000 105 12323.62 78.97 54557.43 88888.00 2015-04-15 13:54:34.125 105 12323.60 79.03 54557.38 88888.00 2015-04-15 13:54:34.250 105 12323.60 79.10 54557.35 88888.00 2015-04-15 13:54:34.375 105 12323.65 79.15 54557.35 88888.00 2015-04-15 13:54:34.500 105 12323.65 79.20 54557.28 88888.00 2015-04-15 13:54:34.625 105 12323.67 79.25 54557.25 88888.00 2015-04-15 13:54:34.750 105 12323.73 79.38 54557.25 88888.00 2015-04-15 13:54:34.875 105 12323.83 79.55 54557.20 88888.00 2015-04-15 13:54:35.000 105 12323.88 79.67 54557.15 88888.00 2015-04-15 13:54:35.125 105 12323.88 79.80 54557.12 88888.00 2015-04-15 13:54:35.250 105 12323.92 80.00 54557.10 88888.00 2015-04-15 13:54:35.375 105 12324.00 80.10 54557.07 88888.00 2015-04-15 13:54:35.500 105 12323.98 80.20 54557.03 88888.00 2015-04-15 13:54:35.625 105 12324.00 80.28 54557.00 88888.00 2015-04-15 13:54:35.750 105 12324.02 80.38 54557.00 88888.00 2015-04-15 13:54:35.875 105 12324.05 80.38 54556.95 88888.00 2015-04-15 13:54:36.000 105 12324.12 80.40 54556.88 88888.00 2015-04-15 13:54:36.125 105 12324.23 80.40 54556.88 88888.00 2015-04-15 13:54:36.250 105 12324.35 80.42 54556.82 88888.00 2015-04-15 13:54:36.375 105 12324.48 80.42 54556.78 88888.00 2015-04-15 13:54:36.500 105 12324.58 80.38 54556.72 88888.00 2015-04-15 13:54:36.625 105 12324.70 80.35 54556.70 88888.00 2015-04-15 13:54:36.750 105 12324.73 80.33 54556.65 88888.00 2015-04-15 13:54:36.875 105 12324.75 80.33 54556.68 88888.00 2015-04-15 13:54:37.000 105 12324.73 80.35 54556.62 88888.00 2015-04-15 13:54:37.125 105 12324.67 80.35 54556.60 88888.00 2015-04-15 13:54:37.250 105 12324.65 80.35 54556.60 88888.00 2015-04-15 13:54:37.375 105 12324.67 80.35 54556.57 88888.00 2015-04-15 13:54:37.500 105 12324.52 80.35 54556.50 88888.00 2015-04-15 13:54:37.625 105 12324.35 80.35 54556.45 88888.00 2015-04-15 13:54:37.750 105 12324.27 80.40 54556.43 88888.00 2015-04-15 13:54:37.875 105 12324.30 80.40 54556.43 88888.00 2015-04-15 13:54:38.000 105 12324.27 80.40 54556.40 88888.00 2015-04-15 13:54:38.125 105 12324.25 80.38 54556.35 88888.00 2015-04-15 13:54:38.250 105 12324.20 80.38 54556.30 88888.00 2015-04-15 13:54:38.375 105 12324.12 80.38 54556.28 88888.00 2015-04-15 13:54:38.500 105 12324.05 80.35 54556.25 88888.00 2015-04-15 13:54:38.625 105 12324.05 80.30 54556.20 88888.00 2015-04-15 13:54:38.750 105 12324.08 80.22 54556.20 88888.00 2015-04-15 13:54:38.875 105 12324.08 80.17 54556.18 88888.00 2015-04-15 13:54:39.000 105 12324.10 80.12 54556.12 88888.00 2015-04-15 13:54:39.125 105 12324.12 80.08 54556.12 88888.00 2015-04-15 13:54:39.250 105 12324.10 80.00 54556.07 88888.00 2015-04-15 13:54:39.375 105 12324.17 79.97 54556.05 88888.00 2015-04-15 13:54:39.500 105 12324.20 79.92 54556.03 88888.00 2015-04-15 13:54:39.625 105 12324.17 79.83 54555.97 88888.00 2015-04-15 13:54:39.750 105 12324.20 79.75 54555.95 88888.00 2015-04-15 13:54:39.875 105 12324.27 79.72 54555.90 88888.00 2015-04-15 13:54:40.000 105 12324.35 79.67 54555.85 88888.00 2015-04-15 13:54:40.125 105 12324.35 79.65 54555.82 88888.00 2015-04-15 13:54:40.250 105 12324.38 79.60 54555.80 88888.00 2015-04-15 13:54:40.375 105 12324.38 79.55 54555.75 88888.00 2015-04-15 13:54:40.500 105 12324.38 79.50 54555.70 88888.00 2015-04-15 13:54:40.625 105 12324.30 79.50 54555.68 88888.00 2015-04-15 13:54:40.750 105 12324.23 79.47 54555.65 88888.00 2015-04-15 13:54:40.875 105 12324.27 79.47 54555.62 88888.00 2015-04-15 13:54:41.000 105 12324.20 79.50 54555.60 88888.00 2015-04-15 13:54:41.125 105 12324.17 79.53 54555.57 88888.00 2015-04-15 13:54:41.250 105 12324.20 79.55 54555.55 88888.00 2015-04-15 13:54:41.375 105 12324.12 79.62 54555.53 88888.00 2015-04-15 13:54:41.500 105 12324.08 79.70 54555.50 88888.00 2015-04-15 13:54:41.625 105 12324.08 79.72 54555.45 88888.00 2015-04-15 13:54:41.750 105 12324.05 79.80 54555.45 88888.00 2015-04-15 13:54:41.875 105 12324.02 79.83 54555.43 88888.00 2015-04-15 13:54:42.000 105 12323.95 79.88 54555.40 88888.00 2015-04-15 13:54:42.125 105 12323.95 79.95 54555.38 88888.00 2015-04-15 13:54:42.250 105 12323.92 79.97 54555.35 88888.00 2015-04-15 13:54:42.375 105 12323.92 80.00 54555.32 88888.00 2015-04-15 13:54:42.500 105 12323.92 80.00 54555.28 88888.00 2015-04-15 13:54:42.625 105 12323.92 79.97 54555.22 88888.00 2015-04-15 13:54:42.750 105 12323.88 80.00 54555.25 88888.00 2015-04-15 13:54:42.875 105 12323.80 80.00 54555.28 88888.00 2015-04-15 13:54:43.000 105 12323.77 80.00 54555.22 88888.00 2015-04-15 13:54:43.125 105 12323.83 79.95 54555.22 88888.00 2015-04-15 13:54:43.250 105 12323.85 79.90 54555.20 88888.00 2015-04-15 13:54:43.375 105 12323.92 79.92 54555.18 88888.00 2015-04-15 13:54:43.500 105 12324.00 79.88 54555.18 88888.00 2015-04-15 13:54:43.625 105 12324.08 79.80 54555.18 88888.00 2015-04-15 13:54:43.750 105 12324.25 79.78 54555.15 88888.00 2015-04-15 13:54:43.875 105 12324.35 79.72 54555.15 88888.00 2015-04-15 13:54:44.000 105 12324.42 79.67 54555.10 88888.00 2015-04-15 13:54:44.125 105 12324.52 79.65 54555.12 88888.00 2015-04-15 13:54:44.250 105 12324.67 79.67 54555.10 88888.00 2015-04-15 13:54:44.375 105 12324.80 79.65 54555.10 88888.00 2015-04-15 13:54:44.500 105 12324.88 79.67 54555.07 88888.00 2015-04-15 13:54:44.625 105 12324.85 79.72 54555.07 88888.00 2015-04-15 13:54:44.750 105 12324.92 79.75 54555.10 88888.00 2015-04-15 13:54:44.875 105 12325.08 79.78 54555.12 88888.00 2015-04-15 13:54:45.000 105 12325.10 79.83 54555.12 88888.00 2015-04-15 13:54:45.125 105 12325.17 79.83 54555.12 88888.00 2015-04-15 13:54:45.250 105 12325.17 79.83 54555.15 88888.00 2015-04-15 13:54:45.375 105 12325.20 79.85 54555.12 88888.00 2015-04-15 13:54:45.500 105 12325.20 79.95 54555.10 88888.00 2015-04-15 13:54:45.625 105 12325.25 80.00 54555.12 88888.00 2015-04-15 13:54:45.750 105 12325.50 80.00 54555.18 88888.00 2015-04-15 13:54:45.875 105 12325.60 80.05 54555.15 88888.00 2015-04-15 13:54:46.000 105 12325.73 80.12 54555.12 88888.00 2015-04-15 13:54:46.125 105 12325.85 80.25 54555.12 88888.00 2015-04-15 13:54:46.250 105 12325.90 80.33 54555.12 88888.00 2015-04-15 13:54:46.375 105 12325.98 80.45 54555.12 88888.00 2015-04-15 13:54:46.500 105 12326.02 80.53 54555.10 88888.00 2015-04-15 13:54:46.625 105 12326.10 80.62 54555.12 88888.00 2015-04-15 13:54:46.750 105 12326.15 80.75 54555.07 88888.00 2015-04-15 13:54:46.875 105 12326.20 80.83 54555.10 88888.00 2015-04-15 13:54:47.000 105 12326.27 80.95 54555.07 88888.00 2015-04-15 13:54:47.125 105 12326.30 81.08 54555.12 88888.00 2015-04-15 13:54:47.250 105 12326.25 81.20 54555.10 88888.00 2015-04-15 13:54:47.375 105 12326.27 81.30 54555.07 88888.00 2015-04-15 13:54:47.500 105 12326.23 81.40 54555.07 88888.00 2015-04-15 13:54:47.625 105 12326.20 81.53 54555.10 88888.00 2015-04-15 13:54:47.750 105 12326.17 81.65 54555.12 88888.00 2015-04-15 13:54:47.875 105 12326.20 81.78 54555.12 88888.00 2015-04-15 13:54:48.000 105 12326.15 81.92 54555.12 88888.00 2015-04-15 13:54:48.125 105 12326.05 82.05 54555.12 88888.00 2015-04-15 13:54:48.250 105 12325.98 82.20 54555.10 88888.00 2015-04-15 13:54:48.375 105 12325.98 82.33 54555.07 88888.00 2015-04-15 13:54:48.500 105 12325.95 82.45 54555.07 88888.00 2015-04-15 13:54:48.625 105 12325.95 82.62 54555.10 88888.00 2015-04-15 13:54:48.750 105 12325.88 82.75 54555.10 88888.00 2015-04-15 13:54:48.875 105 12325.85 82.90 54555.10 88888.00 2015-04-15 13:54:49.000 105 12325.80 83.05 54555.12 88888.00 2015-04-15 13:54:49.125 105 12325.73 83.22 54555.15 88888.00 2015-04-15 13:54:49.250 105 12325.55 83.38 54555.15 88888.00 2015-04-15 13:54:49.375 105 12325.42 83.55 54555.12 88888.00 2015-04-15 13:54:49.500 105 12325.27 83.72 54555.12 88888.00 2015-04-15 13:54:49.625 105 12325.20 83.95 54555.15 88888.00 2015-04-15 13:54:49.750 105 12325.15 84.15 54555.15 88888.00 2015-04-15 13:54:49.875 105 12325.05 84.38 54555.18 88888.00 2015-04-15 13:54:50.000 105 12324.92 84.60 54555.20 88888.00 2015-04-15 13:54:50.125 105 12324.85 84.80 54555.20 88888.00 2015-04-15 13:54:50.250 105 12324.73 84.97 54555.20 88888.00 2015-04-15 13:54:50.375 105 12324.65 85.17 54555.22 88888.00 2015-04-15 13:54:50.500 105 12324.55 85.33 54555.20 88888.00 2015-04-15 13:54:50.625 105 12324.55 85.50 54555.20 88888.00 2015-04-15 13:54:50.750 105 12324.52 85.62 54555.18 88888.00 2015-04-15 13:54:50.875 105 12324.45 85.78 54555.15 88888.00 2015-04-15 13:54:51.000 105 12324.40 85.95 54555.10 88888.00 2015-04-15 13:54:51.125 105 12324.27 86.05 54555.12 88888.00 2015-04-15 13:54:51.250 105 12324.23 86.20 54555.10 88888.00 2015-04-15 13:54:51.375 105 12324.23 86.35 54555.10 88888.00 2015-04-15 13:54:51.500 105 12324.15 86.47 54555.07 88888.00 2015-04-15 13:54:51.625 105 12324.15 86.60 54555.05 88888.00 2015-04-15 13:54:51.750 105 12324.17 86.80 54555.03 88888.00 2015-04-15 13:54:51.875 105 12324.12 86.95 54555.07 88888.00 2015-04-15 13:54:52.000 105 12324.17 87.12 54555.10 88888.00 2015-04-15 13:54:52.125 105 12324.12 87.35 54555.07 88888.00 2015-04-15 13:54:52.250 105 12324.08 87.50 54555.03 88888.00 2015-04-15 13:54:52.375 105 12324.17 87.72 54555.00 88888.00 2015-04-15 13:54:52.500 105 12324.23 87.95 54555.00 88888.00 2015-04-15 13:54:52.625 105 12324.27 88.17 54554.97 88888.00 2015-04-15 13:54:52.750 105 12324.33 88.38 54554.93 88888.00 2015-04-15 13:54:52.875 105 12324.42 88.55 54554.93 88888.00 2015-04-15 13:54:53.000 105 12324.55 88.78 54554.90 88888.00 2015-04-15 13:54:53.125 105 12324.65 88.88 54554.88 88888.00 2015-04-15 13:54:53.250 105 12324.67 89.00 54554.82 88888.00 2015-04-15 13:54:53.375 105 12324.80 89.15 54554.85 88888.00 2015-04-15 13:54:53.500 105 12325.02 89.22 54554.78 88888.00 2015-04-15 13:54:53.625 105 12325.23 89.30 54554.80 88888.00 2015-04-15 13:54:53.750 105 12325.27 89.38 54554.78 88888.00 2015-04-15 13:54:53.875 105 12325.35 89.40 54554.72 88888.00 2015-04-15 13:54:54.000 105 12325.55 89.40 54554.70 88888.00 2015-04-15 13:54:54.125 105 12325.70 89.40 54554.70 88888.00 2015-04-15 13:54:54.250 105 12325.80 89.40 54554.65 88888.00 2015-04-15 13:54:54.375 105 12325.95 89.38 54554.60 88888.00 2015-04-15 13:54:54.500 105 12326.10 89.35 54554.57 88888.00 2015-04-15 13:54:54.625 105 12326.23 89.33 54554.57 88888.00 2015-04-15 13:54:54.750 105 12326.35 89.25 54554.53 88888.00 2015-04-15 13:54:54.875 105 12326.45 89.22 54554.45 88888.00 2015-04-15 13:54:55.000 105 12326.62 89.17 54554.45 88888.00 2015-04-15 13:54:55.125 105 12326.75 89.10 54554.40 88888.00 2015-04-15 13:54:55.250 105 12326.80 88.97 54554.35 88888.00 2015-04-15 13:54:55.375 105 12326.85 88.92 54554.30 88888.00 2015-04-15 13:54:55.500 105 12326.88 88.90 54554.28 88888.00 2015-04-15 13:54:55.625 105 12326.95 88.85 54554.25 88888.00 2015-04-15 13:54:55.750 105 12326.98 88.78 54554.18 88888.00 2015-04-15 13:54:55.875 105 12326.95 88.75 54554.15 88888.00 2015-04-15 13:54:56.000 105 12326.92 88.72 54554.10 88888.00 2015-04-15 13:54:56.125 105 12326.95 88.70 54554.05 88888.00 2015-04-15 13:54:56.250 105 12326.85 88.67 54554.00 88888.00 2015-04-15 13:54:56.375 105 12326.85 88.70 54553.90 88888.00 2015-04-15 13:54:56.500 105 12326.85 88.72 54553.88 88888.00 2015-04-15 13:54:56.625 105 12326.83 88.72 54553.80 88888.00 2015-04-15 13:54:56.750 105 12326.85 88.72 54553.78 88888.00 2015-04-15 13:54:56.875 105 12326.85 88.72 54553.70 88888.00 2015-04-15 13:54:57.000 105 12326.88 88.70 54553.62 88888.00 2015-04-15 13:54:57.125 105 12326.85 88.65 54553.57 88888.00 2015-04-15 13:54:57.250 105 12326.80 88.55 54553.55 88888.00 2015-04-15 13:54:57.375 105 12326.83 88.50 54553.50 88888.00 2015-04-15 13:54:57.500 105 12326.85 88.45 54553.40 88888.00 2015-04-15 13:54:57.625 105 12326.85 88.38 54553.35 88888.00 2015-04-15 13:54:57.750 105 12326.80 88.33 54553.22 88888.00 2015-04-15 13:54:57.875 105 12326.80 88.28 54553.20 88888.00 2015-04-15 13:54:58.000 105 12326.85 88.25 54553.12 88888.00 2015-04-15 13:54:58.125 105 12326.88 88.22 54553.07 88888.00 2015-04-15 13:54:58.250 105 12326.90 88.17 54552.97 88888.00 2015-04-15 13:54:58.375 105 12326.92 88.15 54552.93 88888.00 2015-04-15 13:54:58.500 105 12326.92 88.12 54552.88 88888.00 2015-04-15 13:54:58.625 105 12326.92 88.12 54552.80 88888.00 2015-04-15 13:54:58.750 105 12326.85 88.15 54552.70 88888.00 2015-04-15 13:54:58.875 105 12326.80 88.22 54552.62 88888.00 2015-04-15 13:54:59.000 105 12326.80 88.28 54552.55 88888.00 2015-04-15 13:54:59.125 105 12326.73 88.38 54552.50 88888.00 2015-04-15 13:54:59.250 105 12326.52 88.55 54552.45 88888.00 2015-04-15 13:54:59.375 105 12326.48 88.67 54552.38 88888.00 2015-04-15 13:54:59.500 105 12326.50 88.80 54552.25 88888.00 2015-04-15 13:54:59.625 105 12326.50 88.95 54552.15 88888.00 2015-04-15 13:54:59.750 105 12326.55 89.17 54552.10 88888.00 2015-04-15 13:54:59.875 105 12326.52 89.38 54552.03 88888.00 2015-04-15 13:55:00.000 105 12326.38 89.55 54551.90 88888.00 2015-04-15 13:55:00.125 105 12326.30 89.78 54551.85 88888.00 2015-04-15 13:55:00.250 105 12326.30 90.03 54551.78 88888.00 2015-04-15 13:55:00.375 105 12326.30 90.15 54551.65 88888.00 2015-04-15 13:55:00.500 105 12326.30 90.30 54551.57 88888.00 2015-04-15 13:55:00.625 105 12326.27 90.42 54551.53 88888.00 2015-04-15 13:55:00.750 105 12326.23 90.47 54551.43 88888.00 2015-04-15 13:55:00.875 105 12326.17 90.55 54551.32 88888.00 2015-04-15 13:55:01.000 105 12326.12 90.58 54551.25 88888.00 2015-04-15 13:55:01.125 105 12326.20 90.65 54551.18 88888.00 2015-04-15 13:55:01.250 105 12326.25 90.78 54551.07 88888.00 2015-04-15 13:55:01.375 105 12326.33 90.85 54551.00 88888.00 2015-04-15 13:55:01.500 105 12326.40 90.90 54550.90 88888.00 2015-04-15 13:55:01.625 105 12326.42 90.90 54550.80 88888.00 2015-04-15 13:55:01.750 105 12326.48 90.88 54550.72 88888.00 2015-04-15 13:55:01.875 105 12326.50 90.95 54550.60 88888.00 2015-04-15 13:55:02.000 105 12326.70 90.97 54550.47 88888.00 2015-04-15 13:55:02.125 105 12326.90 90.92 54550.38 88888.00 2015-04-15 13:55:02.250 105 12327.02 90.90 54550.25 88888.00 2015-04-15 13:55:02.375 105 12327.15 90.85 54550.20 88888.00 2015-04-15 13:55:02.500 105 12327.33 90.83 54550.07 88888.00 2015-04-15 13:55:02.625 105 12327.45 90.78 54549.97 88888.00 2015-04-15 13:55:02.750 105 12327.60 90.70 54549.88 88888.00 2015-04-15 13:55:02.875 105 12327.75 90.60 54549.82 88888.00 2015-04-15 13:55:03.000 105 12327.98 90.53 54549.70 88888.00 2015-04-15 13:55:03.125 105 12328.17 90.45 54549.62 88888.00 2015-04-15 13:55:03.250 105 12328.35 90.42 54549.55 88888.00 2015-04-15 13:55:03.375 105 12328.50 90.38 54549.45 88888.00 2015-04-15 13:55:03.500 105 12328.60 90.30 54549.32 88888.00 2015-04-15 13:55:03.625 105 12328.70 90.28 54549.25 88888.00 2015-04-15 13:55:03.750 105 12328.80 90.25 54549.20 88888.00 2015-04-15 13:55:03.875 105 12328.92 90.22 54549.12 88888.00 2015-04-15 13:55:04.000 105 12329.10 90.12 54549.03 88888.00 2015-04-15 13:55:04.125 105 12329.20 90.12 54548.95 88888.00 2015-04-15 13:55:04.250 105 12329.20 90.08 54548.88 88888.00 2015-04-15 13:55:04.375 105 12329.25 90.03 54548.80 88888.00 2015-04-15 13:55:04.500 105 12329.27 90.00 54548.75 88888.00 2015-04-15 13:55:04.625 105 12329.48 89.97 54548.72 88888.00 2015-04-15 13:55:04.750 105 12329.60 89.97 54548.68 88888.00 2015-04-15 13:55:04.875 105 12329.60 89.95 54548.55 88888.00 2015-04-15 13:55:05.000 105 12329.58 89.92 54548.50 88888.00 2015-04-15 13:55:05.125 105 12329.65 89.97 54548.45 88888.00 2015-04-15 13:55:05.250 105 12329.62 90.00 54548.40 88888.00 2015-04-15 13:55:05.375 105 12329.65 90.05 54548.32 88888.00 2015-04-15 13:55:05.500 105 12329.65 90.10 54548.28 88888.00 2015-04-15 13:55:05.625 105 12329.60 90.12 54548.18 88888.00 2015-04-15 13:55:05.750 105 12329.60 90.20 54548.12 88888.00 2015-04-15 13:55:05.875 105 12329.62 90.33 54548.07 88888.00 2015-04-15 13:55:06.000 105 12329.55 90.47 54548.03 88888.00 2015-04-15 13:55:06.125 105 12329.35 90.60 54547.97 88888.00 2015-04-15 13:55:06.250 105 12329.15 90.67 54547.93 88888.00 2015-04-15 13:55:06.375 105 12329.05 90.80 54547.93 88888.00 2015-04-15 13:55:06.500 105 12328.98 90.95 54547.90 88888.00 2015-04-15 13:55:06.625 105 12328.88 91.15 54547.85 88888.00 2015-04-15 13:55:06.750 105 12328.75 91.28 54547.80 88888.00 2015-04-15 13:55:06.875 105 12328.70 91.42 54547.72 88888.00 2015-04-15 13:55:07.000 105 12328.58 91.65 54547.68 88888.00 2015-04-15 13:55:07.125 105 12328.45 91.88 54547.65 88888.00 2015-04-15 13:55:07.250 105 12328.27 92.12 54547.60 88888.00 2015-04-15 13:55:07.375 105 12328.15 92.35 54547.53 88888.00 2015-04-15 13:55:07.500 105 12328.00 92.67 54547.50 88888.00 2015-04-15 13:55:07.625 105 12327.88 93.00 54547.45 88888.00 2015-04-15 13:55:07.750 105 12327.70 93.30 54547.40 88888.00 2015-04-15 13:55:07.875 105 12327.55 93.60 54547.35 88888.00 2015-04-15 13:55:08.000 105 12327.38 93.95 54547.30 88888.00 2015-04-15 13:55:08.125 105 12327.27 94.30 54547.28 88888.00 2015-04-15 13:55:08.250 105 12327.15 94.67 54547.22 88888.00 2015-04-15 13:55:08.375 105 12327.00 94.90 54547.18 88888.00 2015-04-15 13:55:08.500 105 12326.80 95.17 54547.18 88888.00 2015-04-15 13:55:08.625 105 12326.62 95.47 54547.15 88888.00 2015-04-15 13:55:08.750 105 12326.58 95.75 54547.12 88888.00 2015-04-15 13:55:08.875 105 12326.52 96.00 54547.10 88888.00 2015-04-15 13:55:09.000 105 12326.40 96.17 54547.00 88888.00 2015-04-15 13:55:09.125 105 12326.25 96.38 54547.00 88888.00 2015-04-15 13:55:09.250 105 12326.08 96.58 54546.95 88888.00 2015-04-15 13:55:09.375 105 12326.05 96.72 54546.93 88888.00 2015-04-15 13:55:09.500 105 12326.05 96.90 54546.95 88888.00 2015-04-15 13:55:09.625 105 12325.92 97.10 54546.93 88888.00 2015-04-15 13:55:09.750 105 12325.75 97.30 54546.90 88888.00 2015-04-15 13:55:09.875 105 12325.65 97.53 54546.88 88888.00 2015-04-15 13:55:10.000 105 12325.55 97.75 54546.90 88888.00 2015-04-15 13:55:10.125 105 12325.45 98.00 54546.88 88888.00 2015-04-15 13:55:10.250 105 12325.30 98.28 54546.90 88888.00 2015-04-15 13:55:10.375 105 12325.15 98.53 54546.88 88888.00 2015-04-15 13:55:10.500 105 12324.98 98.80 54546.88 88888.00 2015-04-15 13:55:10.625 105 12324.92 99.08 54546.82 88888.00 2015-04-15 13:55:10.750 105 12324.92 99.35 54546.82 88888.00 2015-04-15 13:55:10.875 105 12324.80 99.60 54546.80 88888.00 2015-04-15 13:55:11.000 105 12324.73 99.80 54546.80 88888.00 2015-04-15 13:55:11.125 105 12324.77 100.08 54546.78 88888.00 2015-04-15 13:55:11.250 105 12324.80 100.35 54546.72 88888.00 2015-04-15 13:55:11.375 105 12324.80 100.55 54546.70 88888.00 2015-04-15 13:55:11.500 105 12324.83 100.80 54546.70 88888.00 2015-04-15 13:55:11.625 105 12324.90 101.03 54546.65 88888.00 2015-04-15 13:55:11.750 105 12325.05 101.28 54546.60 88888.00 2015-04-15 13:55:11.875 105 12325.20 101.55 54546.60 88888.00 2015-04-15 13:55:12.000 105 12325.27 101.75 54546.55 88888.00 2015-04-15 13:55:12.125 105 12325.27 102.03 54546.53 88888.00 2015-04-15 13:55:12.250 105 12325.38 102.22 54546.50 88888.00 2015-04-15 13:55:12.375 105 12325.55 102.40 54546.50 88888.00 2015-04-15 13:55:12.500 105 12325.62 102.58 54546.50 88888.00 2015-04-15 13:55:12.625 105 12325.77 102.78 54546.47 88888.00 2015-04-15 13:55:12.750 105 12325.85 102.90 54546.43 88888.00 2015-04-15 13:55:12.875 105 12325.98 102.97 54546.43 88888.00 2015-04-15 13:55:13.000 105 12326.15 103.08 54546.35 88888.00 2015-04-15 13:55:13.125 105 12326.33 103.15 54546.35 88888.00 2015-04-15 13:55:13.250 105 12326.50 103.25 54546.32 88888.00 2015-04-15 13:55:13.375 105 12326.73 103.35 54546.32 88888.00 2015-04-15 13:55:13.500 105 12326.80 103.45 54546.30 88888.00 2015-04-15 13:55:13.625 105 12326.92 103.55 54546.28 88888.00 2015-04-15 13:55:13.750 105 12327.10 103.72 54546.25 88888.00 2015-04-15 13:55:13.875 105 12327.35 103.85 54546.18 88888.00 2015-04-15 13:55:14.000 105 12327.52 103.90 54546.15 88888.00 2015-04-15 13:55:14.125 105 12327.62 103.97 54546.15 88888.00 2015-04-15 13:55:14.250 105 12327.70 104.05 54546.10 88888.00 2015-04-15 13:55:14.375 105 12327.83 104.08 54546.07 88888.00 2015-04-15 13:55:14.500 105 12327.95 104.15 54546.05 88888.00 2015-04-15 13:55:14.625 105 12328.05 104.17 54546.00 88888.00 2015-04-15 13:55:14.750 105 12328.17 104.10 54546.00 88888.00 2015-04-15 13:55:14.875 105 12328.30 104.03 54545.95 88888.00 2015-04-15 13:55:15.000 105 12328.42 103.95 54545.93 88888.00 2015-04-15 13:55:15.125 105 12328.48 103.90 54545.95 88888.00 2015-04-15 13:55:15.250 105 12328.55 103.83 54545.95 88888.00 2015-04-15 13:55:15.375 105 12328.73 103.78 54545.93 88888.00 2015-04-15 13:55:15.500 105 12328.88 103.67 54545.93 88888.00 2015-04-15 13:55:15.625 105 12328.92 103.62 54545.90 88888.00 2015-04-15 13:55:15.750 105 12329.05 103.55 54545.88 88888.00 2015-04-15 13:55:15.875 105 12329.15 103.50 54545.82 88888.00 2015-04-15 13:55:16.000 105 12329.27 103.47 54545.80 88888.00 2015-04-15 13:55:16.125 105 12329.33 103.45 54545.82 88888.00 2015-04-15 13:55:16.250 105 12329.40 103.38 54545.80 88888.00 2015-04-15 13:55:16.375 105 12329.52 103.38 54545.78 88888.00 2015-04-15 13:55:16.500 105 12329.58 103.33 54545.75 88888.00 2015-04-15 13:55:16.625 105 12329.60 103.30 54545.72 88888.00 2015-04-15 13:55:16.750 105 12329.67 103.25 54545.70 88888.00 2015-04-15 13:55:16.875 105 12329.75 103.15 54545.70 88888.00 2015-04-15 13:55:17.000 105 12329.80 103.08 54545.68 88888.00 2015-04-15 13:55:17.125 105 12329.83 103.03 54545.68 88888.00 2015-04-15 13:55:17.250 105 12329.85 102.95 54545.70 88888.00 2015-04-15 13:55:17.375 105 12329.90 102.88 54545.70 88888.00 2015-04-15 13:55:17.500 105 12329.92 102.83 54545.70 88888.00 2015-04-15 13:55:17.625 105 12329.95 102.78 54545.68 88888.00 2015-04-15 13:55:17.750 105 12329.88 102.72 54545.65 88888.00 2015-04-15 13:55:17.875 105 12329.77 102.65 54545.62 88888.00 2015-04-15 13:55:18.000 105 12329.75 102.60 54545.62 88888.00 2015-04-15 13:55:18.125 105 12329.70 102.53 54545.60 88888.00 2015-04-15 13:55:18.250 105 12329.65 102.42 54545.60 88888.00 2015-04-15 13:55:18.375 105 12329.60 102.40 54545.60 88888.00 2015-04-15 13:55:18.500 105 12329.52 102.35 54545.57 88888.00 2015-04-15 13:55:18.625 105 12329.55 102.30 54545.57 88888.00 2015-04-15 13:55:18.750 105 12329.55 102.20 54545.60 88888.00 2015-04-15 13:55:18.875 105 12329.52 102.15 54545.57 88888.00 2015-04-15 13:55:19.000 105 12329.50 102.10 54545.57 88888.00 2015-04-15 13:55:19.125 105 12329.45 102.10 54545.57 88888.00 2015-04-15 13:55:19.250 105 12329.35 102.08 54545.55 88888.00 2015-04-15 13:55:19.375 105 12329.27 102.10 54545.53 88888.00 2015-04-15 13:55:19.500 105 12329.23 102.12 54545.55 88888.00 2015-04-15 13:55:19.625 105 12329.17 102.17 54545.57 88888.00 2015-04-15 13:55:19.750 105 12329.17 102.22 54545.57 88888.00 2015-04-15 13:55:19.875 105 12329.12 102.30 54545.57 88888.00 2015-04-15 13:55:20.000 105 12328.98 102.35 54545.57 88888.00 2015-04-15 13:55:20.125 105 12328.83 102.38 54545.57 88888.00 2015-04-15 13:55:20.250 105 12328.73 102.42 54545.53 88888.00 2015-04-15 13:55:20.375 105 12328.70 102.50 54545.53 88888.00 2015-04-15 13:55:20.500 105 12328.67 102.55 54545.55 88888.00 2015-04-15 13:55:20.625 105 12328.58 102.58 54545.55 88888.00 2015-04-15 13:55:20.750 105 12328.50 102.60 54545.55 88888.00 2015-04-15 13:55:20.875 105 12328.40 102.62 54545.57 88888.00 2015-04-15 13:55:21.000 105 12328.35 102.65 54545.57 88888.00 2015-04-15 13:55:21.125 105 12328.33 102.75 54545.57 88888.00 2015-04-15 13:55:21.250 105 12328.23 102.80 54545.62 88888.00 2015-04-15 13:55:21.375 105 12328.17 102.80 54545.57 88888.00 2015-04-15 13:55:21.500 105 12328.10 102.83 54545.60 88888.00 2015-04-15 13:55:21.625 105 12328.05 102.85 54545.62 88888.00 2015-04-15 13:55:21.750 105 12328.00 102.88 54545.70 88888.00 2015-04-15 13:55:21.875 105 12327.92 102.85 54545.68 88888.00 2015-04-15 13:55:22.000 105 12327.83 102.88 54545.68 88888.00 2015-04-15 13:55:22.125 105 12327.70 102.90 54545.72 88888.00 2015-04-15 13:55:22.250 105 12327.65 102.85 54545.80 88888.00 2015-04-15 13:55:22.375 105 12327.62 102.88 54545.82 88888.00 2015-04-15 13:55:22.500 105 12327.62 102.88 54545.82 88888.00 2015-04-15 13:55:22.625 105 12327.50 102.85 54545.85 88888.00 2015-04-15 13:55:22.750 105 12327.40 102.80 54545.85 88888.00 2015-04-15 13:55:22.875 105 12327.35 102.80 54545.90 88888.00 2015-04-15 13:55:23.000 105 12327.27 102.80 54545.95 88888.00 2015-04-15 13:55:23.125 105 12327.23 102.75 54546.00 88888.00 2015-04-15 13:55:23.250 105 12327.12 102.67 54546.03 88888.00 2015-04-15 13:55:23.375 105 12327.05 102.65 54546.05 88888.00 2015-04-15 13:55:23.500 105 12326.98 102.58 54546.10 88888.00 2015-04-15 13:55:23.625 105 12326.92 102.50 54546.15 88888.00 2015-04-15 13:55:23.750 105 12326.90 102.45 54546.18 88888.00 2015-04-15 13:55:23.875 105 12326.83 102.38 54546.20 88888.00 2015-04-15 13:55:24.000 105 12326.83 102.28 54546.25 88888.00 2015-04-15 13:55:24.125 105 12326.80 102.20 54546.28 88888.00 2015-04-15 13:55:24.250 105 12326.83 102.03 54546.30 88888.00 2015-04-15 13:55:24.375 105 12326.77 101.95 54546.35 88888.00 2015-04-15 13:55:24.500 105 12326.77 101.75 54546.38 88888.00 2015-04-15 13:55:24.625 105 12326.85 101.60 54546.38 88888.00 2015-04-15 13:55:24.750 105 12326.90 101.47 54546.43 88888.00 2015-04-15 13:55:24.875 105 12326.90 101.35 54546.43 88888.00 2015-04-15 13:55:25.000 105 12326.88 101.20 54546.47 88888.00 2015-04-15 13:55:25.125 105 12326.92 101.08 54546.55 88888.00 2015-04-15 13:55:25.250 105 12326.92 100.85 54546.57 88888.00 2015-04-15 13:55:25.375 105 12326.92 100.70 54546.60 88888.00 2015-04-15 13:55:25.500 105 12326.95 100.50 54546.70 88888.00 2015-04-15 13:55:25.625 105 12327.02 100.30 54546.75 88888.00 2015-04-15 13:55:25.750 105 12327.05 100.10 54546.78 88888.00 2015-04-15 13:55:25.875 105 12327.12 99.92 54546.82 88888.00 2015-04-15 13:55:26.000 105 12327.20 99.65 54546.85 88888.00 2015-04-15 13:55:26.125 105 12327.25 99.38 54546.93 88888.00 2015-04-15 13:55:26.250 105 12327.25 99.05 54547.00 88888.00 2015-04-15 13:55:26.375 105 12327.25 98.80 54547.05 88888.00 2015-04-15 13:55:26.500 105 12327.27 98.50 54547.10 88888.00 2015-04-15 13:55:26.625 105 12327.33 98.17 54547.15 88888.00 2015-04-15 13:55:26.750 105 12327.45 97.88 54547.18 88888.00 2015-04-15 13:55:26.875 105 12327.55 97.60 54547.22 88888.00 2015-04-15 13:55:27.000 105 12327.62 97.28 54547.25 88888.00 2015-04-15 13:55:27.125 105 12327.75 97.03 54547.28 88888.00 2015-04-15 13:55:27.250 105 12327.80 96.70 54547.35 88888.00 2015-04-15 13:55:27.375 105 12327.88 96.50 54547.38 88888.00 2015-04-15 13:55:27.500 105 12327.92 96.28 54547.43 88888.00 2015-04-15 13:55:27.625 105 12328.00 96.05 54547.47 88888.00 2015-04-15 13:55:27.750 105 12328.02 95.88 54547.50 88888.00 2015-04-15 13:55:27.875 105 12328.10 95.70 54547.55 88888.00 2015-04-15 13:55:28.000 105 12328.20 95.60 54547.57 88888.00 2015-04-15 13:55:28.125 105 12328.27 95.42 54547.60 88888.00 2015-04-15 13:55:28.250 105 12328.35 95.25 54547.60 88888.00 2015-04-15 13:55:28.375 105 12328.40 95.15 54547.62 88888.00 2015-04-15 13:55:28.500 105 12328.45 95.05 54547.68 88888.00 2015-04-15 13:55:28.625 105 12328.55 94.90 54547.68 88888.00 2015-04-15 13:55:28.750 105 12328.65 94.78 54547.68 88888.00 2015-04-15 13:55:28.875 105 12328.73 94.70 54547.70 88888.00 2015-04-15 13:55:29.000 105 12328.85 94.65 54547.70 88888.00 2015-04-15 13:55:29.125 105 12328.98 94.60 54547.72 88888.00 2015-04-15 13:55:29.250 105 12329.05 94.60 54547.75 88888.00 2015-04-15 13:55:29.375 105 12329.05 94.62 54547.72 88888.00 2015-04-15 13:55:29.500 105 12329.02 94.67 54547.75 88888.00 2015-04-15 13:55:29.625 105 12329.05 94.72 54547.75 88888.00 2015-04-15 13:55:29.750 105 12329.17 94.83 54547.75 88888.00 2015-04-15 13:55:29.875 105 12329.25 94.95 54547.75 88888.00 2015-04-15 13:55:30.000 105 12329.33 95.08 54547.75 88888.00 2015-04-15 13:55:30.125 105 12329.30 95.20 54547.72 88888.00 2015-04-15 13:55:30.250 105 12329.27 95.33 54547.72 88888.00 2015-04-15 13:55:30.375 105 12329.38 95.40 54547.72 88888.00 2015-04-15 13:55:30.500 105 12329.48 95.58 54547.70 88888.00 2015-04-15 13:55:30.625 105 12329.52 95.67 54547.72 88888.00 2015-04-15 13:55:30.750 105 12329.58 95.80 54547.70 88888.00 2015-04-15 13:55:30.875 105 12329.55 95.97 54547.72 88888.00 2015-04-15 13:55:31.000 105 12329.58 96.15 54547.70 88888.00 2015-04-15 13:55:31.125 105 12329.62 96.28 54547.72 88888.00 2015-04-15 13:55:31.250 105 12329.65 96.45 54547.72 88888.00 2015-04-15 13:55:31.375 105 12329.70 96.55 54547.72 88888.00 2015-04-15 13:55:31.500 105 12329.77 96.67 54547.68 88888.00 2015-04-15 13:55:31.625 105 12329.90 96.75 54547.68 88888.00 2015-04-15 13:55:31.750 105 12329.95 96.85 54547.68 88888.00 2015-04-15 13:55:31.875 105 12330.00 96.92 54547.65 88888.00 2015-04-15 13:55:32.000 105 12330.10 96.97 54547.68 88888.00 2015-04-15 13:55:32.125 105 12330.23 97.03 54547.68 88888.00 2015-04-15 13:55:32.250 105 12330.23 97.03 54547.70 88888.00 2015-04-15 13:55:32.375 105 12330.33 97.05 54547.68 88888.00 2015-04-15 13:55:32.500 105 12330.42 97.10 54547.70 88888.00 2015-04-15 13:55:32.625 105 12330.50 97.12 54547.70 88888.00 2015-04-15 13:55:32.750 105 12330.65 97.12 54547.72 88888.00 2015-04-15 13:55:32.875 105 12330.83 97.08 54547.75 88888.00 2015-04-15 13:55:33.000 105 12330.95 97.08 54547.75 88888.00 2015-04-15 13:55:33.125 105 12331.10 97.05 54547.78 88888.00 2015-04-15 13:55:33.250 105 12331.25 97.03 54547.82 88888.00 2015-04-15 13:55:33.375 105 12331.35 97.05 54547.82 88888.00 2015-04-15 13:55:33.500 105 12331.42 97.03 54547.85 88888.00 2015-04-15 13:55:33.625 105 12331.50 97.00 54547.90 88888.00 2015-04-15 13:55:33.750 105 12331.62 97.00 54547.93 88888.00 2015-04-15 13:55:33.875 105 12331.75 96.97 54547.95 88888.00 2015-04-15 13:55:34.000 105 12331.77 96.92 54548.00 88888.00 2015-04-15 13:55:34.125 105 12331.80 96.88 54548.05 88888.00 2015-04-15 13:55:34.250 105 12331.85 96.83 54548.10 88888.00 2015-04-15 13:55:34.375 105 12332.08 96.78 54548.15 88888.00 2015-04-15 13:55:34.500 105 12332.20 96.72 54548.20 88888.00 2015-04-15 13:55:34.625 105 12332.30 96.70 54548.22 88888.00 2015-04-15 13:55:34.750 105 12332.45 96.65 54548.25 88888.00 2015-04-15 13:55:34.875 105 12332.60 96.60 54548.28 88888.00 2015-04-15 13:55:35.000 105 12332.73 96.55 54548.30 88888.00 2015-04-15 13:55:35.125 105 12332.88 96.53 54548.40 88888.00 2015-04-15 13:55:35.250 105 12333.05 96.47 54548.47 88888.00 2015-04-15 13:55:35.375 105 12333.20 96.53 54548.53 88888.00 2015-04-15 13:55:35.500 105 12333.25 96.53 54548.53 88888.00 2015-04-15 13:55:35.625 105 12333.33 96.47 54548.60 88888.00 2015-04-15 13:55:35.750 105 12333.45 96.45 54548.68 88888.00 2015-04-15 13:55:35.875 105 12333.52 96.40 54548.72 88888.00 2015-04-15 13:55:36.000 105 12333.50 96.33 54548.78 88888.00 2015-04-15 13:55:36.125 105 12333.55 96.22 54548.85 88888.00 2015-04-15 13:55:36.250 105 12333.55 96.12 54548.95 88888.00 2015-04-15 13:55:36.375 105 12333.52 96.08 54548.97 88888.00 2015-04-15 13:55:36.500 105 12333.52 96.00 54549.03 88888.00 2015-04-15 13:55:36.625 105 12333.50 95.92 54549.07 88888.00 2015-04-15 13:55:36.750 105 12333.55 95.88 54549.12 88888.00 2015-04-15 13:55:36.875 105 12333.60 95.72 54549.20 88888.00 2015-04-15 13:55:37.000 105 12333.60 95.60 54549.25 88888.00 2015-04-15 13:55:37.125 105 12333.67 95.45 54549.30 88888.00 2015-04-15 13:55:37.250 105 12333.67 95.28 54549.40 88888.00 2015-04-15 13:55:37.375 105 12333.62 95.20 54549.45 88888.00 2015-04-15 13:55:37.500 105 12333.58 95.03 54549.50 88888.00 2015-04-15 13:55:37.625 105 12333.60 94.88 54549.53 88888.00 2015-04-15 13:55:37.750 105 12333.67 94.70 54549.57 88888.00 2015-04-15 13:55:37.875 105 12333.75 94.50 54549.62 88888.00 2015-04-15 13:55:38.000 105 12333.83 94.33 54549.70 88888.00 2015-04-15 13:55:38.125 105 12333.85 94.12 54549.75 88888.00 2015-04-15 13:55:38.250 105 12333.90 93.92 54549.82 88888.00 2015-04-15 13:55:38.375 105 12333.95 93.78 54549.88 88888.00 2015-04-15 13:55:38.500 105 12334.00 93.60 54549.90 88888.00 2015-04-15 13:55:38.625 105 12334.00 93.50 54549.97 88888.00 2015-04-15 13:55:38.750 105 12333.90 93.42 54550.03 88888.00 2015-04-15 13:55:38.875 105 12333.85 93.35 54550.10 88888.00 2015-04-15 13:55:39.000 105 12333.83 93.28 54550.12 88888.00 2015-04-15 13:55:39.125 105 12333.77 93.20 54550.20 88888.00 2015-04-15 13:55:39.250 105 12333.73 93.17 54550.28 88888.00 2015-04-15 13:55:39.375 105 12333.65 93.15 54550.32 88888.00 2015-04-15 13:55:39.500 105 12333.58 93.12 54550.35 88888.00 2015-04-15 13:55:39.625 105 12333.55 93.05 54550.38 88888.00 2015-04-15 13:55:39.750 105 12333.52 93.03 54550.43 88888.00 2015-04-15 13:55:39.875 105 12333.52 92.97 54550.45 88888.00 2015-04-15 13:55:40.000 105 12333.58 92.95 54550.45 88888.00 2015-04-15 13:55:40.125 105 12333.60 92.88 54550.53 88888.00 2015-04-15 13:55:40.250 105 12333.52 92.80 54550.57 88888.00 2015-04-15 13:55:40.375 105 12333.58 92.75 54550.60 88888.00 2015-04-15 13:55:40.500 105 12333.60 92.70 54550.62 88888.00 2015-04-15 13:55:40.625 105 12333.60 92.62 54550.70 88888.00 2015-04-15 13:55:40.750 105 12333.62 92.55 54550.75 88888.00 2015-04-15 13:55:40.875 105 12333.62 92.45 54550.78 88888.00 2015-04-15 13:55:41.000 105 12333.62 92.38 54550.80 88888.00 2015-04-15 13:55:41.125 105 12333.70 92.33 54550.88 88888.00 2015-04-15 13:55:41.250 105 12333.73 92.25 54550.93 88888.00 2015-04-15 13:55:41.375 105 12333.77 92.22 54550.97 88888.00 2015-04-15 13:55:41.500 105 12333.83 92.17 54551.03 88888.00 2015-04-15 13:55:41.625 105 12333.88 92.15 54551.07 88888.00 2015-04-15 13:55:41.750 105 12333.95 92.17 54551.07 88888.00 2015-04-15 13:55:41.875 105 12334.02 92.15 54551.12 88888.00 2015-04-15 13:55:42.000 105 12334.08 92.10 54551.12 88888.00 2015-04-15 13:55:42.125 105 12334.20 92.12 54551.18 88888.00 2015-04-15 13:55:42.250 105 12334.33 92.17 54551.20 88888.00 2015-04-15 13:55:42.375 105 12334.40 92.25 54551.20 88888.00 2015-04-15 13:55:42.500 105 12334.45 92.28 54551.22 88888.00 2015-04-15 13:55:42.625 105 12334.60 92.35 54551.25 88888.00 2015-04-15 13:55:42.750 105 12334.77 92.45 54551.28 88888.00 2015-04-15 13:55:42.875 105 12335.00 92.60 54551.32 88888.00 2015-04-15 13:55:43.000 105 12335.15 92.72 54551.38 88888.00 2015-04-15 13:55:43.125 105 12335.20 92.85 54551.43 88888.00 2015-04-15 13:55:43.250 105 12335.33 93.00 54551.45 88888.00 2015-04-15 13:55:43.375 105 12335.52 93.12 54551.47 88888.00 2015-04-15 13:55:43.500 105 12335.70 93.28 54551.55 88888.00 2015-04-15 13:55:43.625 105 12335.85 93.40 54551.60 88888.00 2015-04-15 13:55:43.750 105 12335.95 93.53 54551.62 88888.00 2015-04-15 13:55:43.875 105 12336.08 93.65 54551.65 88888.00 2015-04-15 13:55:44.000 105 12336.25 93.80 54551.68 88888.00 2015-04-15 13:55:44.125 105 12336.38 94.00 54551.72 88888.00 2015-04-15 13:55:44.250 105 12336.48 94.17 54551.78 88888.00 2015-04-15 13:55:44.375 105 12336.60 94.28 54551.82 88888.00 2015-04-15 13:55:44.500 105 12336.62 94.47 54551.90 88888.00 2015-04-15 13:55:44.625 105 12336.65 94.65 54551.97 88888.00 2015-04-15 13:55:44.750 105 12336.75 94.75 54552.00 88888.00 2015-04-15 13:55:44.875 105 12336.75 94.85 54552.05 88888.00 2015-04-15 13:55:45.000 105 12336.83 94.97 54552.12 88888.00 2015-04-15 13:55:45.125 105 12336.83 95.08 54552.20 88888.00 2015-04-15 13:55:45.250 105 12336.80 95.10 54552.30 88888.00 2015-04-15 13:55:45.375 105 12336.83 95.17 54552.35 88888.00 2015-04-15 13:55:45.500 105 12336.85 95.25 54552.43 88888.00 2015-04-15 13:55:45.625 105 12336.88 95.25 54552.50 88888.00 2015-04-15 13:55:45.750 105 12336.83 95.28 54552.57 88888.00 2015-04-15 13:55:45.875 105 12336.85 95.30 54552.68 88888.00 2015-04-15 13:55:46.000 105 12336.85 95.30 54552.72 88888.00 2015-04-15 13:55:46.125 105 12336.83 95.28 54552.80 88888.00 2015-04-15 13:55:46.250 105 12336.73 95.28 54552.88 88888.00 2015-04-15 13:55:46.375 105 12336.75 95.28 54552.93 88888.00 2015-04-15 13:55:46.500 105 12336.75 95.30 54552.97 88888.00 2015-04-15 13:55:46.625 105 12336.80 95.30 54553.05 88888.00 2015-04-15 13:55:46.750 105 12336.77 95.28 54553.12 88888.00 2015-04-15 13:55:46.875 105 12336.73 95.25 54553.20 88888.00 2015-04-15 13:55:47.000 105 12336.77 95.25 54553.28 88888.00 2015-04-15 13:55:47.125 105 12336.88 95.20 54553.30 88888.00 2015-04-15 13:55:47.250 105 12336.95 95.15 54553.43 88888.00 2015-04-15 13:55:47.375 105 12336.98 95.15 54553.47 88888.00 2015-04-15 13:55:47.500 105 12336.95 95.08 54553.55 88888.00 2015-04-15 13:55:47.625 105 12336.95 94.95 54553.57 88888.00 2015-04-15 13:55:47.750 105 12337.00 94.78 54553.65 88888.00 2015-04-15 13:55:47.875 105 12337.08 94.55 54553.70 88888.00 2015-04-15 13:55:48.000 105 12337.10 94.35 54553.78 88888.00 2015-04-15 13:55:48.125 105 12337.08 94.15 54553.90 88888.00 2015-04-15 13:55:48.250 105 12337.12 93.88 54554.00 88888.00 2015-04-15 13:55:48.375 105 12337.20 93.72 54554.05 88888.00 2015-04-15 13:55:48.500 105 12337.17 93.53 54554.15 88888.00 2015-04-15 13:55:48.625 105 12337.15 93.28 54554.22 88888.00 2015-04-15 13:55:48.750 105 12337.10 93.08 54554.30 88888.00 2015-04-15 13:55:48.875 105 12337.00 92.90 54554.40 88888.00 2015-04-15 13:55:49.000 105 12336.98 92.75 54554.47 88888.00 2015-04-15 13:55:49.125 105 12336.98 92.55 54554.57 88888.00 2015-04-15 13:55:49.250 105 12337.00 92.25 54554.68 88888.00 2015-04-15 13:55:49.375 105 12337.00 92.08 54554.72 88888.00 2015-04-15 13:55:49.500 105 12337.08 91.92 54554.80 88888.00 2015-04-15 13:55:49.625 105 12337.17 91.83 54554.85 88888.00 2015-04-15 13:55:49.750 105 12337.25 91.65 54554.90 88888.00 2015-04-15 13:55:49.875 105 12337.38 91.53 54555.00 88888.00 2015-04-15 13:55:50.000 105 12337.42 91.42 54555.07 88888.00 2015-04-15 13:55:50.125 105 12337.40 91.33 54555.15 88888.00 2015-04-15 13:55:50.250 105 12337.38 91.30 54555.22 88888.00 2015-04-15 13:55:50.375 105 12337.42 91.22 54555.30 88888.00 2015-04-15 13:55:50.500 105 12337.42 91.15 54555.38 88888.00 2015-04-15 13:55:50.625 105 12337.45 91.10 54555.45 88888.00 2015-04-15 13:55:50.750 105 12337.42 91.00 54555.55 88888.00 2015-04-15 13:55:50.875 105 12337.40 90.95 54555.60 88888.00 2015-04-15 13:55:51.000 105 12337.40 90.88 54555.68 88888.00 2015-04-15 13:55:51.125 105 12337.45 90.78 54555.75 88888.00 2015-04-15 13:55:51.250 105 12337.45 90.67 54555.85 88888.00 2015-04-15 13:55:51.375 105 12337.52 90.58 54555.93 88888.00 2015-04-15 13:55:51.500 105 12337.58 90.53 54555.97 88888.00 2015-04-15 13:55:51.625 105 12337.60 90.45 54556.03 88888.00 2015-04-15 13:55:51.750 105 12337.67 90.33 54556.05 88888.00 2015-04-15 13:55:51.875 105 12337.80 90.20 54556.10 88888.00 2015-04-15 13:55:52.000 105 12337.95 90.10 54556.15 88888.00 2015-04-15 13:55:52.125 105 12338.10 90.00 54556.25 88888.00 2015-04-15 13:55:52.250 105 12338.25 89.85 54556.35 88888.00 2015-04-15 13:55:52.375 105 12338.35 89.75 54556.40 88888.00 2015-04-15 13:55:52.500 105 12338.50 89.65 54556.38 88888.00 2015-04-15 13:55:52.625 105 12338.62 89.55 54556.45 88888.00 2015-04-15 13:55:52.750 105 12338.73 89.45 54556.53 88888.00 2015-04-15 13:55:52.875 105 12338.92 89.33 54556.55 88888.00 2015-04-15 13:55:53.000 105 12339.17 89.20 54556.60 88888.00 2015-04-15 13:55:53.125 105 12339.33 89.15 54556.65 88888.00 2015-04-15 13:55:53.250 105 12339.50 89.08 54556.72 88888.00 2015-04-15 13:55:53.375 105 12339.70 89.08 54556.75 88888.00 2015-04-15 13:55:53.500 105 12339.85 89.05 54556.78 88888.00 2015-04-15 13:55:53.625 105 12340.00 89.03 54556.80 88888.00 2015-04-15 13:55:53.750 105 12340.12 88.97 54556.85 88888.00 2015-04-15 13:55:53.875 105 12340.27 88.85 54556.85 88888.00 2015-04-15 13:55:54.000 105 12340.38 88.72 54556.90 88888.00 2015-04-15 13:55:54.125 105 12340.50 88.60 54557.00 88888.00 2015-04-15 13:55:54.250 105 12340.62 88.42 54557.07 88888.00 2015-04-15 13:55:54.375 105 12340.75 88.30 54557.07 88888.00 2015-04-15 13:55:54.500 105 12340.95 88.08 54557.12 88888.00 2015-04-15 13:55:54.625 105 12341.20 87.88 54557.15 88888.00 2015-04-15 13:55:54.750 105 12341.27 87.67 54557.18 88888.00 2015-04-15 13:55:54.875 105 12341.45 87.45 54557.22 88888.00 2015-04-15 13:55:55.000 105 12341.65 87.28 54557.28 88888.00 2015-04-15 13:55:55.125 105 12341.85 87.12 54557.32 88888.00 2015-04-15 13:55:55.250 105 12341.90 86.90 54557.35 88888.00 2015-04-15 13:55:55.375 105 12342.10 86.72 54557.40 88888.00 2015-04-15 13:55:55.500 105 12342.33 86.55 54557.40 88888.00 2015-04-15 13:55:55.625 105 12342.50 86.38 54557.45 88888.00 2015-04-15 13:55:55.750 105 12342.65 86.17 54557.45 88888.00 2015-04-15 13:55:55.875 105 12342.75 85.97 54557.45 88888.00 2015-04-15 13:55:56.000 105 12342.90 85.80 54557.50 88888.00 2015-04-15 13:55:56.125 105 12342.98 85.65 54557.53 88888.00 2015-04-15 13:55:56.250 105 12343.17 85.42 54557.57 88888.00 2015-04-15 13:55:56.375 105 12343.35 85.28 54557.57 88888.00 2015-04-15 13:55:56.500 105 12343.48 85.08 54557.57 88888.00 2015-04-15 13:55:56.625 105 12343.60 84.90 54557.60 88888.00 2015-04-15 13:55:56.750 105 12343.73 84.72 54557.60 88888.00 2015-04-15 13:55:56.875 105 12343.85 84.62 54557.62 88888.00 2015-04-15 13:55:57.000 105 12343.98 84.47 54557.65 88888.00 2015-04-15 13:55:57.125 105 12344.10 84.30 54557.65 88888.00 2015-04-15 13:55:57.250 105 12344.25 84.10 54557.68 88888.00 2015-04-15 13:55:57.375 105 12344.42 84.03 54557.68 88888.00 2015-04-15 13:55:57.500 105 12344.62 83.95 54557.70 88888.00 2015-04-15 13:55:57.625 105 12344.75 83.80 54557.68 88888.00 2015-04-15 13:55:57.750 105 12344.88 83.72 54557.68 88888.00 2015-04-15 13:55:57.875 105 12345.00 83.70 54557.70 88888.00 2015-04-15 13:55:58.000 105 12345.02 83.65 54557.72 88888.00 2015-04-15 13:55:58.125 105 12345.10 83.58 54557.78 88888.00 2015-04-15 13:55:58.250 105 12345.17 83.53 54557.78 88888.00 2015-04-15 13:55:58.375 105 12345.40 83.50 54557.80 88888.00 2015-04-15 13:55:58.500 105 12345.45 83.53 54557.80 88888.00 2015-04-15 13:55:58.625 105 12345.45 83.53 54557.80 88888.00 2015-04-15 13:55:58.750 105 12345.52 83.47 54557.82 88888.00 2015-04-15 13:55:58.875 105 12345.65 83.42 54557.80 88888.00 2015-04-15 13:55:59.000 105 12345.80 83.38 54557.82 88888.00 2015-04-15 13:55:59.125 105 12345.92 83.33 54557.82 88888.00 2015-04-15 13:55:59.250 105 12346.12 83.30 54557.82 88888.00 2015-04-15 13:55:59.375 105 12346.33 83.30 54557.82 88888.00 2015-04-15 13:55:59.500 105 12346.50 83.30 54557.80 88888.00 2015-04-15 13:55:59.625 105 12346.70 83.28 54557.78 88888.00 2015-04-15 13:55:59.750 105 12346.88 83.28 54557.75 88888.00 2015-04-15 13:55:59.875 105 12346.98 83.28 54557.78 88888.00 2015-04-15 13:56:00.000 105 12347.10 83.28 54557.78 88888.00 2015-04-15 13:56:00.125 105 12347.23 83.33 54557.80 88888.00 2015-04-15 13:56:00.250 105 12347.33 83.35 54557.82 88888.00 2015-04-15 13:56:00.375 105 12347.48 83.45 54557.82 88888.00 2015-04-15 13:56:00.500 105 12347.67 83.53 54557.88 88888.00 2015-04-15 13:56:00.625 105 12347.80 83.58 54557.85 88888.00 2015-04-15 13:56:00.750 105 12347.80 83.65 54557.88 88888.00 2015-04-15 13:56:00.875 105 12347.88 83.70 54557.85 88888.00 2015-04-15 13:56:01.000 105 12348.02 83.72 54557.85 88888.00 2015-04-15 13:56:01.125 105 12348.10 83.78 54557.93 88888.00 2015-04-15 13:56:01.250 105 12348.17 83.78 54557.97 88888.00 2015-04-15 13:56:01.375 105 12348.33 83.85 54557.95 88888.00 2015-04-15 13:56:01.500 105 12348.40 83.88 54558.00 88888.00 2015-04-15 13:56:01.625 105 12348.52 83.88 54558.00 88888.00 2015-04-15 13:56:01.750 105 12348.58 83.80 54558.00 88888.00 2015-04-15 13:56:01.875 105 12348.67 83.78 54558.03 88888.00 2015-04-15 13:56:02.000 105 12348.83 83.72 54558.03 88888.00 2015-04-15 13:56:02.125 105 12349.00 83.67 54558.03 88888.00 2015-04-15 13:56:02.250 105 12349.12 83.60 54558.03 88888.00 2015-04-15 13:56:02.375 105 12349.25 83.55 54558.07 88888.00 2015-04-15 13:56:02.500 105 12349.38 83.45 54558.10 88888.00 2015-04-15 13:56:02.625 105 12349.52 83.33 54558.15 88888.00 2015-04-15 13:56:02.750 105 12349.67 83.22 54558.18 88888.00 2015-04-15 13:56:02.875 105 12349.73 83.05 54558.20 88888.00 2015-04-15 13:56:03.000 105 12349.83 82.85 54558.15 88888.00 2015-04-15 13:56:03.125 105 12349.90 82.67 54558.15 88888.00 2015-04-15 13:56:03.250 105 12349.95 82.45 54558.20 88888.00 2015-04-15 13:56:03.375 105 12350.00 82.33 54558.20 88888.00 2015-04-15 13:56:03.500 105 12350.08 82.12 54558.20 88888.00 2015-04-15 13:56:03.625 105 12350.23 81.95 54558.20 88888.00 2015-04-15 13:56:03.750 105 12350.30 81.75 54558.22 88888.00 2015-04-15 13:56:03.875 105 12350.38 81.55 54558.22 88888.00 2015-04-15 13:56:04.000 105 12350.50 81.35 54558.25 88888.00 2015-04-15 13:56:04.125 105 12350.62 81.17 54558.25 88888.00 2015-04-15 13:56:04.250 105 12350.70 80.97 54558.25 88888.00 2015-04-15 13:56:04.375 105 12350.75 80.90 54558.28 88888.00 2015-04-15 13:56:04.500 105 12350.75 80.78 54558.28 88888.00 2015-04-15 13:56:04.625 105 12350.77 80.65 54558.25 88888.00 2015-04-15 13:56:04.750 105 12350.83 80.53 54558.30 88888.00 2015-04-15 13:56:04.875 105 12350.98 80.42 54558.32 88888.00 2015-04-15 13:56:05.000 105 12351.02 80.28 54558.30 88888.00 2015-04-15 13:56:05.125 105 12351.02 80.17 54558.30 88888.00 2015-04-15 13:56:05.250 105 12351.05 80.05 54558.30 88888.00 2015-04-15 13:56:05.375 105 12351.15 80.00 54558.32 88888.00 2015-04-15 13:56:05.500 105 12351.17 79.92 54558.32 88888.00 2015-04-15 13:56:05.625 105 12351.05 79.83 54558.28 88888.00 2015-04-15 13:56:05.750 105 12350.92 79.72 54558.30 88888.00 2015-04-15 13:56:05.875 105 12350.95 79.60 54558.32 88888.00 2015-04-15 13:56:06.000 105 12350.92 79.50 54558.32 88888.00 2015-04-15 13:56:06.125 105 12350.85 79.38 54558.35 88888.00 2015-04-15 13:56:06.250 105 12350.77 79.20 54558.38 88888.00 2015-04-15 13:56:06.375 105 12350.75 79.12 54558.38 88888.00 2015-04-15 13:56:06.500 105 12350.62 78.97 54558.38 88888.00 2015-04-15 13:56:06.625 105 12350.50 78.90 54558.40 88888.00 2015-04-15 13:56:06.750 105 12350.48 78.75 54558.40 88888.00 2015-04-15 13:56:06.875 105 12350.45 78.60 54558.38 88888.00 2015-04-15 13:56:07.000 105 12350.40 78.45 54558.35 88888.00 2015-04-15 13:56:07.125 105 12350.38 78.35 54558.38 88888.00 2015-04-15 13:56:07.250 105 12350.30 78.25 54558.38 88888.00 2015-04-15 13:56:07.375 105 12350.33 78.20 54558.38 88888.00 2015-04-15 13:56:07.500 105 12350.33 78.12 54558.40 88888.00 2015-04-15 13:56:07.625 105 12350.35 78.03 54558.43 88888.00 2015-04-15 13:56:07.750 105 12350.30 78.00 54558.43 88888.00 2015-04-15 13:56:07.875 105 12350.27 77.92 54558.43 88888.00 2015-04-15 13:56:08.000 105 12350.23 77.85 54558.40 88888.00 2015-04-15 13:56:08.125 105 12350.12 77.80 54558.43 88888.00 2015-04-15 13:56:08.250 105 12350.05 77.78 54558.43 88888.00 2015-04-15 13:56:08.375 105 12350.00 77.78 54558.43 88888.00 2015-04-15 13:56:08.500 105 12349.98 77.78 54558.43 88888.00 2015-04-15 13:56:08.625 105 12349.90 77.78 54558.45 88888.00 2015-04-15 13:56:08.750 105 12349.83 77.67 54558.45 88888.00 2015-04-15 13:56:08.875 105 12349.75 77.67 54558.45 88888.00 2015-04-15 13:56:09.000 105 12349.75 77.67 54558.45 88888.00 2015-04-15 13:56:09.125 105 12349.70 77.60 54558.45 88888.00 2015-04-15 13:56:09.250 105 12349.67 77.60 54558.47 88888.00 2015-04-15 13:56:09.375 105 12349.73 77.60 54558.45 88888.00 2015-04-15 13:56:09.500 105 12349.67 77.58 54558.45 88888.00 2015-04-15 13:56:09.625 105 12349.60 77.50 54558.47 88888.00 2015-04-15 13:56:09.750 105 12349.55 77.40 54558.47 88888.00 2015-04-15 13:56:09.875 105 12349.52 77.30 54558.47 88888.00 2015-04-15 13:56:10.000 105 12349.50 77.20 54558.47 88888.00 2015-04-15 13:56:10.125 105 12349.45 77.05 54558.53 88888.00 2015-04-15 13:56:10.250 105 12349.40 76.85 54558.47 88888.00 2015-04-15 13:56:10.375 105 12349.52 76.72 54558.50 88888.00 2015-04-15 13:56:10.500 105 12349.52 76.53 54558.53 88888.00 2015-04-15 13:56:10.625 105 12349.50 76.33 54558.53 88888.00 2015-04-15 13:56:10.750 105 12349.50 76.05 54558.55 88888.00 2015-04-15 13:56:10.875 105 12349.50 75.83 54558.55 88888.00 2015-04-15 13:56:11.000 105 12349.48 75.58 54558.53 88888.00 2015-04-15 13:56:11.125 105 12349.50 75.35 54558.55 88888.00 2015-04-15 13:56:11.250 105 12349.48 75.12 54558.55 88888.00 2015-04-15 13:56:11.375 105 12349.50 74.97 54558.57 88888.00 2015-04-15 13:56:11.500 105 12349.48 74.80 54558.60 88888.00 2015-04-15 13:56:11.625 105 12349.48 74.70 54558.60 88888.00 2015-04-15 13:56:11.750 105 12349.45 74.58 54558.57 88888.00 2015-04-15 13:56:11.875 105 12349.35 74.45 54558.57 88888.00 2015-04-15 13:56:12.000 105 12349.25 74.38 54558.60 88888.00 2015-04-15 13:56:12.125 105 12349.27 74.30 54558.57 88888.00 2015-04-15 13:56:12.250 105 12349.27 74.20 54558.60 88888.00 2015-04-15 13:56:12.375 105 12349.33 74.15 54558.60 88888.00 2015-04-15 13:56:12.500 105 12349.33 74.08 54558.57 88888.00 2015-04-15 13:56:12.625 105 12349.30 73.97 54558.57 88888.00 2015-04-15 13:56:12.750 105 12349.33 73.92 54558.57 88888.00 2015-04-15 13:56:12.875 105 12349.33 73.83 54558.55 88888.00 2015-04-15 13:56:13.000 105 12349.30 73.75 54558.50 88888.00 2015-04-15 13:56:13.125 105 12349.30 73.65 54558.53 88888.00 2015-04-15 13:56:13.250 105 12349.23 73.53 54558.50 88888.00 2015-04-15 13:56:13.375 105 12349.27 73.50 54558.47 88888.00 2015-04-15 13:56:13.500 105 12349.33 73.42 54558.43 88888.00 2015-04-15 13:56:13.625 105 12349.30 73.33 54558.40 88888.00 2015-04-15 13:56:13.750 105 12349.27 73.28 54558.40 88888.00 2015-04-15 13:56:13.875 105 12349.40 73.17 54558.40 88888.00 2015-04-15 13:56:14.000 105 12349.40 73.12 54558.40 88888.00 2015-04-15 13:56:14.125 105 12349.33 73.00 54558.40 88888.00 2015-04-15 13:56:14.250 105 12349.33 72.85 54558.35 88888.00 2015-04-15 13:56:14.375 105 12349.42 72.80 54558.32 88888.00 2015-04-15 13:56:14.500 105 12349.45 72.75 54558.28 88888.00 2015-04-15 13:56:14.625 105 12349.40 72.70 54558.28 88888.00 2015-04-15 13:56:14.750 105 12349.40 72.62 54558.25 88888.00 2015-04-15 13:56:14.875 105 12349.45 72.58 54558.22 88888.00 2015-04-15 13:56:15.000 105 12349.45 72.50 54558.18 88888.00 2015-04-15 13:56:15.125 105 12349.48 72.47 54558.18 88888.00 2015-04-15 13:56:15.250 105 12349.42 72.40 54558.12 88888.00 2015-04-15 13:56:15.375 105 12349.50 72.42 54558.10 88888.00 2015-04-15 13:56:15.500 105 12349.55 72.45 54558.10 88888.00 2015-04-15 13:56:15.625 105 12349.60 72.50 54558.05 88888.00 2015-04-15 13:56:15.750 105 12349.65 72.53 54558.03 88888.00 2015-04-15 13:56:15.875 105 12349.70 72.55 54558.00 88888.00 2015-04-15 13:56:16.000 105 12349.70 72.60 54557.95 88888.00 2015-04-15 13:56:16.125 105 12349.80 72.67 54557.90 88888.00 2015-04-15 13:56:16.250 105 12349.90 72.80 54557.88 88888.00 2015-04-15 13:56:16.375 105 12349.95 72.88 54557.80 88888.00 2015-04-15 13:56:16.500 105 12350.00 72.95 54557.75 88888.00 2015-04-15 13:56:16.625 105 12350.12 73.08 54557.70 88888.00 2015-04-15 13:56:16.750 105 12350.33 73.25 54557.70 88888.00 2015-04-15 13:56:16.875 105 12350.38 73.40 54557.68 88888.00 2015-04-15 13:56:17.000 105 12350.45 73.58 54557.60 88888.00 2015-04-15 13:56:17.125 105 12350.52 73.75 54557.60 88888.00 2015-04-15 13:56:17.250 105 12350.55 73.97 54557.53 88888.00 2015-04-15 13:56:17.375 105 12350.65 74.15 54557.45 88888.00 2015-04-15 13:56:17.500 105 12350.70 74.38 54557.43 88888.00 2015-04-15 13:56:17.625 105 12350.75 74.55 54557.38 88888.00 2015-04-15 13:56:17.750 105 12350.75 74.75 54557.32 88888.00 2015-04-15 13:56:17.875 105 12350.67 74.97 54557.25 88888.00 2015-04-15 13:56:18.000 105 12350.65 75.22 54557.22 88888.00 2015-04-15 13:56:18.125 105 12350.73 75.50 54557.20 88888.00 2015-04-15 13:56:18.250 105 12350.73 75.80 54557.18 88888.00 2015-04-15 13:56:18.375 105 12350.73 76.00 54557.15 88888.00 2015-04-15 13:56:18.500 105 12350.60 76.15 54557.15 88888.00 2015-04-15 13:56:18.625 105 12350.42 76.35 54557.12 88888.00 2015-04-15 13:56:18.750 105 12350.30 76.60 54557.10 88888.00 2015-04-15 13:56:18.875 105 12350.23 76.83 54557.07 88888.00 2015-04-15 13:56:19.000 105 12350.08 77.00 54557.05 88888.00 2015-04-15 13:56:19.125 105 12349.95 77.20 54557.05 88888.00 2015-04-15 13:56:19.250 105 12349.80 77.42 54557.07 88888.00 2015-04-15 13:56:19.375 105 12349.65 77.65 54557.03 88888.00 2015-04-15 13:56:19.500 105 12349.55 77.83 54557.05 88888.00 2015-04-15 13:56:19.625 105 12349.45 78.08 54557.03 88888.00 2015-04-15 13:56:19.750 105 12349.35 78.35 54557.05 88888.00 2015-04-15 13:56:19.875 105 12349.30 78.58 54557.00 88888.00 2015-04-15 13:56:20.000 105 12349.17 78.80 54556.97 88888.00 2015-04-15 13:56:20.125 105 12349.02 78.95 54556.95 88888.00 2015-04-15 13:56:20.250 105 12348.98 79.20 54556.93 88888.00 2015-04-15 13:56:20.375 105 12348.98 79.38 54556.90 88888.00 2015-04-15 13:56:20.500 105 12348.85 79.55 54556.85 88888.00 2015-04-15 13:56:20.625 105 12348.77 79.70 54556.82 88888.00 2015-04-15 13:56:20.750 105 12348.77 79.90 54556.85 88888.00 2015-04-15 13:56:20.875 105 12348.80 80.08 54556.82 88888.00 2015-04-15 13:56:21.000 105 12348.83 80.30 54556.80 88888.00 2015-04-15 13:56:21.125 105 12348.75 80.55 54556.78 88888.00 2015-04-15 13:56:21.250 105 12348.65 80.80 54556.80 88888.00 2015-04-15 13:56:21.375 105 12348.65 81.00 54556.80 88888.00 2015-04-15 13:56:21.500 105 12348.58 81.20 54556.80 88888.00 2015-04-15 13:56:21.625 105 12348.42 81.38 54556.80 88888.00 2015-04-15 13:56:21.750 105 12348.42 81.47 54556.78 88888.00 2015-04-15 13:56:21.875 105 12348.48 81.50 54556.80 88888.00 2015-04-15 13:56:22.000 105 12348.35 81.50 54556.78 88888.00 2015-04-15 13:56:22.125 105 12348.23 81.45 54556.78 88888.00 2015-04-15 13:56:22.250 105 12348.15 81.38 54556.80 88888.00 2015-04-15 13:56:22.375 105 12348.08 81.35 54556.80 88888.00 2015-04-15 13:56:22.500 105 12348.02 81.22 54556.82 88888.00 2015-04-15 13:56:22.625 105 12347.98 81.10 54556.85 88888.00 2015-04-15 13:56:22.750 105 12347.92 80.97 54556.85 88888.00 2015-04-15 13:56:22.875 105 12347.88 80.85 54556.90 88888.00 2015-04-15 13:56:23.000 105 12347.77 80.72 54556.90 88888.00 2015-04-15 13:56:23.125 105 12347.60 80.58 54556.93 88888.00 2015-04-15 13:56:23.250 105 12347.42 80.38 54556.97 88888.00 2015-04-15 13:56:23.375 105 12347.33 80.22 54556.97 88888.00 2015-04-15 13:56:23.500 105 12347.27 80.10 54556.97 88888.00 2015-04-15 13:56:23.625 105 12347.25 79.97 54557.00 88888.00 2015-04-15 13:56:23.750 105 12347.25 79.85 54556.97 88888.00 2015-04-15 13:56:23.875 105 12347.12 79.70 54556.97 88888.00 2015-04-15 13:56:24.000 105 12347.00 79.58 54556.97 88888.00 2015-04-15 13:56:24.125 105 12346.95 79.42 54556.97 88888.00 2015-04-15 13:56:24.250 105 12346.90 79.30 54556.97 88888.00 2015-04-15 13:56:24.375 105 12346.90 79.25 54556.97 88888.00 2015-04-15 13:56:24.500 105 12346.85 79.20 54557.00 88888.00 2015-04-15 13:56:24.625 105 12346.90 79.15 54557.00 88888.00 2015-04-15 13:56:24.750 105 12346.90 79.08 54556.95 88888.00 2015-04-15 13:56:24.875 105 12346.85 78.97 54556.93 88888.00 2015-04-15 13:56:25.000 105 12346.80 78.92 54556.93 88888.00 2015-04-15 13:56:25.125 105 12346.77 78.88 54556.93 88888.00 2015-04-15 13:56:25.250 105 12346.73 78.83 54556.90 88888.00 2015-04-15 13:56:25.375 105 12346.77 78.80 54556.88 88888.00 2015-04-15 13:56:25.500 105 12346.88 78.75 54556.85 88888.00 2015-04-15 13:56:25.625 105 12347.00 78.65 54556.80 88888.00 2015-04-15 13:56:25.750 105 12347.05 78.55 54556.72 88888.00 2015-04-15 13:56:25.875 105 12347.08 78.47 54556.68 88888.00 2015-04-15 13:56:26.000 105 12347.15 78.50 54556.65 88888.00 2015-04-15 13:56:26.125 105 12347.23 78.53 54556.62 88888.00 2015-04-15 13:56:26.250 105 12347.23 78.47 54556.57 88888.00 2015-04-15 13:56:26.375 105 12347.33 78.45 54556.53 88888.00 2015-04-15 13:56:26.500 105 12347.33 78.42 54556.45 88888.00 2015-04-15 13:56:26.625 105 12347.23 78.42 54556.43 88888.00 2015-04-15 13:56:26.750 105 12347.15 78.47 54556.40 88888.00 2015-04-15 13:56:26.875 105 12347.02 78.50 54556.32 88888.00 2015-04-15 13:56:27.000 105 12346.98 78.53 54556.30 88888.00 2015-04-15 13:56:27.125 105 12346.90 78.55 54556.25 88888.00 2015-04-15 13:56:27.250 105 12346.88 78.58 54556.15 88888.00 2015-04-15 13:56:27.375 105 12346.85 78.65 54556.07 88888.00 2015-04-15 13:56:27.500 105 12346.77 78.75 54556.03 88888.00 2015-04-15 13:56:27.625 105 12346.80 78.88 54555.95 88888.00 2015-04-15 13:56:27.750 105 12346.92 79.00 54555.88 88888.00 2015-04-15 13:56:27.875 105 12346.92 79.10 54555.80 88888.00 2015-04-15 13:56:28.000 105 12346.98 79.22 54555.72 88888.00 2015-04-15 13:56:28.125 105 12347.02 79.38 54555.65 88888.00 2015-04-15 13:56:28.250 105 12347.08 79.50 54555.53 88888.00 2015-04-15 13:56:28.375 105 12347.20 79.65 54555.47 88888.00 2015-04-15 13:56:28.500 105 12347.30 79.78 54555.35 88888.00 2015-04-15 13:56:28.625 105 12347.42 79.90 54555.25 88888.00 2015-04-15 13:56:28.750 105 12347.55 80.05 54555.18 88888.00 2015-04-15 13:56:28.875 105 12347.62 80.20 54555.10 88888.00 2015-04-15 13:56:29.000 105 12347.73 80.30 54554.97 88888.00 2015-04-15 13:56:29.125 105 12347.90 80.45 54554.85 88888.00 2015-04-15 13:56:29.250 105 12348.10 80.58 54554.78 88888.00 2015-04-15 13:56:29.375 105 12348.27 80.75 54554.70 88888.00 2015-04-15 13:56:29.500 105 12348.35 80.88 54554.65 88888.00 2015-04-15 13:56:29.625 105 12348.40 81.00 54554.55 88888.00 2015-04-15 13:56:29.750 105 12348.52 81.10 54554.43 88888.00 2015-04-15 13:56:29.875 105 12348.70 81.22 54554.35 88888.00 2015-04-15 13:56:30.000 105 12348.83 81.35 54554.22 88888.00 2015-04-15 13:56:30.125 105 12348.92 81.47 54554.15 88888.00 2015-04-15 13:56:30.250 105 12349.02 81.62 54554.10 88888.00 2015-04-15 13:56:30.375 105 12349.08 81.75 54554.05 88888.00 2015-04-15 13:56:30.500 105 12349.12 81.92 54553.90 88888.00 2015-04-15 13:56:30.625 105 12349.25 82.05 54553.80 88888.00 2015-04-15 13:56:30.750 105 12349.40 82.20 54553.72 88888.00 2015-04-15 13:56:30.875 105 12349.52 82.38 54553.68 88888.00 2015-04-15 13:56:31.000 105 12349.67 82.53 54553.57 88888.00 2015-04-15 13:56:31.125 105 12349.80 82.67 54553.50 88888.00 2015-04-15 13:56:31.250 105 12349.88 82.83 54553.43 88888.00 2015-04-15 13:56:31.375 105 12350.02 82.97 54553.35 88888.00 2015-04-15 13:56:31.500 105 12350.15 83.10 54553.28 88888.00 2015-04-15 13:56:31.625 105 12350.30 83.28 54553.20 88888.00 2015-04-15 13:56:31.750 105 12350.38 83.42 54553.12 88888.00 2015-04-15 13:56:31.875 105 12350.42 83.58 54553.05 88888.00 2015-04-15 13:56:32.000 105 12350.45 83.78 54552.97 88888.00 2015-04-15 13:56:32.125 105 12350.48 83.97 54552.95 88888.00 2015-04-15 13:56:32.250 105 12350.48 84.15 54552.90 88888.00 2015-04-15 13:56:32.375 105 12350.50 84.33 54552.85 88888.00 2015-04-15 13:56:32.500 105 12350.55 84.47 54552.80 88888.00 2015-04-15 13:56:32.625 105 12350.58 84.62 54552.72 88888.00 2015-04-15 13:56:32.750 105 12350.60 84.80 54552.68 88888.00 2015-04-15 13:56:32.875 105 12350.58 84.95 54552.62 88888.00 2015-04-15 13:56:33.000 105 12350.60 85.10 54552.55 88888.00 2015-04-15 13:56:33.125 105 12350.58 85.22 54552.53 88888.00 2015-04-15 13:56:33.250 105 12350.48 85.35 54552.45 88888.00 2015-04-15 13:56:33.375 105 12350.40 85.45 54552.43 88888.00 2015-04-15 13:56:33.500 105 12350.33 85.55 54552.40 88888.00 2015-04-15 13:56:33.625 105 12350.25 85.62 54552.38 88888.00 2015-04-15 13:56:33.750 105 12350.20 85.67 54552.35 88888.00 2015-04-15 13:56:33.875 105 12350.02 85.70 54552.30 88888.00 2015-04-15 13:56:34.000 105 12349.92 85.80 54552.28 88888.00 2015-04-15 13:56:34.125 105 12349.80 85.92 54552.30 88888.00 2015-04-15 13:56:34.250 105 12349.62 85.97 54552.28 88888.00 2015-04-15 13:56:34.375 105 12349.52 85.97 54552.22 88888.00 2015-04-15 13:56:34.500 105 12349.40 85.92 54552.18 88888.00 2015-04-15 13:56:34.625 105 12349.30 85.92 54552.18 88888.00 2015-04-15 13:56:34.750 105 12349.17 85.88 54552.15 88888.00 2015-04-15 13:56:34.875 105 12349.02 85.85 54552.15 88888.00 2015-04-15 13:56:35.000 105 12348.88 85.85 54552.15 88888.00 2015-04-15 13:56:35.125 105 12348.80 85.85 54552.15 88888.00 2015-04-15 13:56:35.250 105 12348.60 85.80 54552.12 88888.00 2015-04-15 13:56:35.375 105 12348.45 85.80 54552.12 88888.00 2015-04-15 13:56:35.500 105 12348.33 85.80 54552.12 88888.00 2015-04-15 13:56:35.625 105 12348.05 85.78 54552.15 88888.00 2015-04-15 13:56:35.750 105 12347.90 85.83 54552.15 88888.00 2015-04-15 13:56:35.875 105 12347.65 85.80 54552.15 88888.00 2015-04-15 13:56:36.000 105 12347.40 85.80 54552.15 88888.00 2015-04-15 13:56:36.125 105 12347.15 85.83 54552.18 88888.00 2015-04-15 13:56:36.250 105 12346.90 85.83 54552.20 88888.00 2015-04-15 13:56:36.375 105 12346.73 85.85 54552.20 88888.00 2015-04-15 13:56:36.500 105 12346.45 85.80 54552.18 88888.00 2015-04-15 13:56:36.625 105 12346.30 85.80 54552.22 88888.00 2015-04-15 13:56:36.750 105 12346.12 85.80 54552.22 88888.00 2015-04-15 13:56:36.875 105 12345.90 85.80 54552.22 88888.00 2015-04-15 13:56:37.000 105 12345.67 85.83 54552.20 88888.00 2015-04-15 13:56:37.125 105 12345.50 85.92 54552.20 88888.00 2015-04-15 13:56:37.250 105 12345.33 86.00 54552.20 88888.00 2015-04-15 13:56:37.375 105 12345.17 86.08 54552.22 88888.00 2015-04-15 13:56:37.500 105 12345.00 86.17 54552.20 88888.00 2015-04-15 13:56:37.625 105 12344.88 86.33 54552.22 88888.00 2015-04-15 13:56:37.750 105 12344.62 86.42 54552.25 88888.00 2015-04-15 13:56:37.875 105 12344.38 86.55 54552.28 88888.00 2015-04-15 13:56:38.000 105 12344.15 86.65 54552.30 88888.00 2015-04-15 13:56:38.125 105 12343.98 86.78 54552.32 88888.00 2015-04-15 13:56:38.250 105 12343.80 86.85 54552.40 88888.00 2015-04-15 13:56:38.375 105 12343.70 86.92 54552.38 88888.00 2015-04-15 13:56:38.500 105 12343.60 87.00 54552.35 88888.00 2015-04-15 13:56:38.625 105 12343.38 87.03 54552.40 88888.00 2015-04-15 13:56:38.750 105 12343.17 87.12 54552.40 88888.00 2015-04-15 13:56:38.875 105 12343.05 87.22 54552.45 88888.00 2015-04-15 13:56:39.000 105 12342.92 87.33 54552.47 88888.00 2015-04-15 13:56:39.125 105 12342.75 87.47 54552.50 88888.00 2015-04-15 13:56:39.250 105 12342.52 87.58 54552.53 88888.00 2015-04-15 13:56:39.375 105 12342.42 87.70 54552.53 88888.00 2015-04-15 13:56:39.500 105 12342.33 87.85 54552.53 88888.00 2015-04-15 13:56:39.625 105 12342.27 87.95 54552.55 88888.00 2015-04-15 13:56:39.750 105 12342.17 88.05 54552.62 88888.00 2015-04-15 13:56:39.875 105 12341.98 88.17 54552.62 88888.00 2015-04-15 13:56:40.000 105 12341.80 88.25 54552.65 88888.00 2015-04-15 13:56:40.125 105 12341.73 88.33 54552.68 88888.00 2015-04-15 13:56:40.250 105 12341.52 88.40 54552.70 88888.00 2015-04-15 13:56:40.375 105 12341.45 88.47 54552.70 88888.00 2015-04-15 13:56:40.500 105 12341.38 88.47 54552.72 88888.00 2015-04-15 13:56:40.625 105 12341.30 88.50 54552.72 88888.00 2015-04-15 13:56:40.750 105 12341.10 88.53 54552.80 88888.00 2015-04-15 13:56:40.875 105 12340.92 88.53 54552.82 88888.00 2015-04-15 13:56:41.000 105 12340.80 88.50 54552.88 88888.00 2015-04-15 13:56:41.125 105 12340.70 88.42 54552.90 88888.00 2015-04-15 13:56:41.250 105 12340.62 88.38 54552.93 88888.00 2015-04-15 13:56:41.375 105 12340.58 88.33 54552.95 88888.00 2015-04-15 13:56:41.500 105 12340.40 88.20 54552.97 88888.00 2015-04-15 13:56:41.625 105 12340.33 88.08 54553.03 88888.00 2015-04-15 13:56:41.750 105 12340.17 87.95 54553.03 88888.00 2015-04-15 13:56:41.875 105 12340.10 87.83 54553.07 88888.00 2015-04-15 13:56:42.000 105 12340.08 87.67 54553.05 88888.00 2015-04-15 13:56:42.125 105 12340.10 87.53 54553.12 88888.00 2015-04-15 13:56:42.250 105 12340.05 87.30 54553.12 88888.00 2015-04-15 13:56:42.375 105 12340.08 87.17 54553.12 88888.00 2015-04-15 13:56:42.500 105 12340.15 86.92 54553.12 88888.00 2015-04-15 13:56:42.625 105 12340.17 86.70 54553.15 88888.00 2015-04-15 13:56:42.750 105 12340.27 86.50 54553.18 88888.00 2015-04-15 13:56:42.875 105 12340.38 86.33 54553.20 88888.00 2015-04-15 13:56:43.000 105 12340.40 86.05 54553.22 88888.00 2015-04-15 13:56:43.125 105 12340.42 85.80 54553.25 88888.00 2015-04-15 13:56:43.250 105 12340.35 85.55 54553.30 88888.00 2015-04-15 13:56:43.375 105 12340.42 85.38 54553.32 88888.00 2015-04-15 13:56:43.500 105 12340.40 85.15 54553.38 88888.00 2015-04-15 13:56:43.625 105 12340.45 84.92 54553.45 88888.00 2015-04-15 13:56:43.750 105 12340.50 84.75 54553.45 88888.00 2015-04-15 13:56:43.875 105 12340.50 84.58 54553.47 88888.00 2015-04-15 13:56:44.000 105 12340.58 84.40 54553.53 88888.00 2015-04-15 13:56:44.125 105 12340.55 84.15 54553.57 88888.00 2015-04-15 13:56:44.250 105 12340.45 83.88 54553.62 88888.00 2015-04-15 13:56:44.375 105 12340.48 83.70 54553.62 88888.00 2015-04-15 13:56:44.500 105 12340.45 83.47 54553.65 88888.00 2015-04-15 13:56:44.625 105 12340.48 83.25 54553.68 88888.00 2015-04-15 13:56:44.750 105 12340.50 82.97 54553.72 88888.00 2015-04-15 13:56:44.875 105 12340.48 82.72 54553.80 88888.00 2015-04-15 13:56:45.000 105 12340.60 82.50 54553.88 88888.00 2015-04-15 13:56:45.125 105 12340.60 82.25 54553.93 88888.00 2015-04-15 13:56:45.250 105 12340.55 81.95 54553.95 88888.00 2015-04-15 13:56:45.375 105 12340.55 81.78 54553.95 88888.00 2015-04-15 13:56:45.500 105 12340.65 81.55 54554.00 88888.00 2015-04-15 13:56:45.625 105 12340.70 81.35 54554.03 88888.00 2015-04-15 13:56:45.750 105 12340.75 81.12 54554.10 88888.00 2015-04-15 13:56:45.875 105 12340.83 80.90 54554.18 88888.00 2015-04-15 13:56:46.000 105 12340.85 80.65 54554.18 88888.00 2015-04-15 13:56:46.125 105 12340.88 80.42 54554.20 88888.00 2015-04-15 13:56:46.250 105 12340.85 80.15 54554.28 88888.00 2015-04-15 13:56:46.375 105 12340.88 79.95 54554.30 88888.00 2015-04-15 13:56:46.500 105 12341.00 79.70 54554.38 88888.00 2015-04-15 13:56:46.625 105 12341.15 79.42 54554.38 88888.00 2015-04-15 13:56:46.750 105 12341.27 79.22 54554.40 88888.00 2015-04-15 13:56:46.875 105 12341.38 79.03 54554.43 88888.00 2015-04-15 13:56:47.000 105 12341.45 78.85 54554.45 88888.00 2015-04-15 13:56:47.125 105 12341.50 78.62 54554.50 88888.00 2015-04-15 13:56:47.250 105 12341.55 78.45 54554.55 88888.00 2015-04-15 13:56:47.375 105 12341.60 78.33 54554.57 88888.00 2015-04-15 13:56:47.500 105 12341.60 78.20 54554.62 88888.00 2015-04-15 13:56:47.625 105 12341.65 78.03 54554.68 88888.00 2015-04-15 13:56:47.750 105 12341.67 77.90 54554.72 88888.00 2015-04-15 13:56:47.875 105 12341.62 77.83 54554.78 88888.00 2015-04-15 13:56:48.000 105 12341.62 77.72 54554.78 88888.00 2015-04-15 13:56:48.125 105 12341.58 77.62 54554.85 88888.00 2015-04-15 13:56:48.250 105 12341.58 77.53 54554.90 88888.00 2015-04-15 13:56:48.375 105 12341.58 77.47 54554.93 88888.00 2015-04-15 13:56:48.500 105 12341.58 77.45 54554.95 88888.00 2015-04-15 13:56:48.625 105 12341.55 77.42 54555.03 88888.00 2015-04-15 13:56:48.750 105 12341.48 77.40 54555.07 88888.00 2015-04-15 13:56:48.875 105 12341.40 77.40 54555.12 88888.00 2015-04-15 13:56:49.000 105 12341.33 77.42 54555.15 88888.00 2015-04-15 13:56:49.125 105 12341.27 77.45 54555.22 88888.00 2015-04-15 13:56:49.250 105 12341.27 77.55 54555.30 88888.00 2015-04-15 13:56:49.375 105 12341.30 77.55 54555.35 88888.00 2015-04-15 13:56:49.500 105 12341.25 77.53 54555.32 88888.00 2015-04-15 13:56:49.625 105 12341.25 77.45 54555.38 88888.00 2015-04-15 13:56:49.750 105 12341.27 77.38 54555.43 88888.00 2015-04-15 13:56:49.875 105 12341.33 77.33 54555.50 88888.00 2015-04-15 13:56:50.000 105 12341.33 77.25 54555.53 88888.00 2015-04-15 13:56:50.125 105 12341.33 77.15 54555.57 88888.00 2015-04-15 13:56:50.250 105 12341.35 77.08 54555.65 88888.00 2015-04-15 13:56:50.375 105 12341.35 77.03 54555.72 88888.00 2015-04-15 13:56:50.500 105 12341.33 76.97 54555.78 88888.00 2015-04-15 13:56:50.625 105 12341.30 76.88 54555.88 88888.00 2015-04-15 13:56:50.750 105 12341.25 76.80 54555.95 88888.00 2015-04-15 13:56:50.875 105 12341.25 76.72 54555.97 88888.00 2015-04-15 13:56:51.000 105 12341.25 76.65 54556.03 88888.00 2015-04-15 13:56:51.125 105 12341.23 76.55 54556.05 88888.00 2015-04-15 13:56:51.250 105 12341.17 76.42 54556.15 88888.00 2015-04-15 13:56:51.375 105 12341.15 76.35 54556.18 88888.00 2015-04-15 13:56:51.500 105 12341.15 76.25 54556.25 88888.00 2015-04-15 13:56:51.625 105 12341.17 76.17 54556.28 88888.00 2015-04-15 13:56:51.750 105 12341.15 76.05 54556.30 88888.00 2015-04-15 13:56:51.875 105 12341.15 75.95 54556.35 88888.00 2015-04-15 13:56:52.000 105 12341.23 75.85 54556.38 88888.00 2015-04-15 13:56:52.125 105 12341.38 75.70 54556.45 88888.00 2015-04-15 13:56:52.250 105 12341.48 75.55 54556.53 88888.00 2015-04-15 13:56:52.375 105 12341.50 75.45 54556.53 88888.00 2015-04-15 13:56:52.500 105 12341.55 75.35 54556.57 88888.00 2015-04-15 13:56:52.625 105 12341.58 75.28 54556.57 88888.00 2015-04-15 13:56:52.750 105 12341.58 75.22 54556.60 88888.00 2015-04-15 13:56:52.875 105 12341.65 75.25 54556.62 88888.00 2015-04-15 13:56:53.000 105 12341.60 75.28 54556.65 88888.00 2015-04-15 13:56:53.125 105 12341.55 75.35 54556.72 88888.00 2015-04-15 13:56:53.250 105 12341.52 75.38 54556.75 88888.00 2015-04-15 13:56:53.375 105 12341.55 75.45 54556.75 88888.00 2015-04-15 13:56:53.500 105 12341.52 75.58 54556.80 88888.00 2015-04-15 13:56:53.625 105 12341.42 75.65 54556.82 88888.00 2015-04-15 13:56:53.750 105 12341.27 75.75 54556.85 88888.00 2015-04-15 13:56:53.875 105 12341.27 75.85 54556.82 88888.00 2015-04-15 13:56:54.000 105 12341.30 75.90 54556.82 88888.00 2015-04-15 13:56:54.125 105 12341.23 76.00 54556.85 88888.00 2015-04-15 13:56:54.250 105 12341.10 76.15 54556.85 88888.00 2015-04-15 13:56:54.375 105 12341.15 76.28 54556.85 88888.00 2015-04-15 13:56:54.500 105 12341.20 76.40 54556.85 88888.00 2015-04-15 13:56:54.625 105 12341.30 76.53 54556.85 88888.00 2015-04-15 13:56:54.750 105 12341.38 76.65 54556.85 88888.00 2015-04-15 13:56:54.875 105 12341.38 76.78 54556.85 88888.00 2015-04-15 13:56:55.000 105 12341.45 76.85 54556.82 88888.00 2015-04-15 13:56:55.125 105 12341.50 76.92 54556.82 88888.00 2015-04-15 13:56:55.250 105 12341.50 77.05 54556.78 88888.00 2015-04-15 13:56:55.375 105 12341.60 77.20 54556.80 88888.00 2015-04-15 13:56:55.500 105 12341.70 77.33 54556.80 88888.00 2015-04-15 13:56:55.625 105 12341.80 77.47 54556.75 88888.00 2015-04-15 13:56:55.750 105 12341.95 77.62 54556.75 88888.00 2015-04-15 13:56:55.875 105 12342.05 77.80 54556.72 88888.00 2015-04-15 13:56:56.000 105 12342.12 77.95 54556.68 88888.00 2015-04-15 13:56:56.125 105 12342.17 78.08 54556.68 88888.00 2015-04-15 13:56:56.250 105 12342.17 78.22 54556.65 88888.00 2015-04-15 13:56:56.375 105 12342.23 78.33 54556.68 88888.00 2015-04-15 13:56:56.500 105 12342.38 78.42 54556.65 88888.00 2015-04-15 13:56:56.625 105 12342.45 78.50 54556.60 88888.00 2015-04-15 13:56:56.750 105 12342.52 78.58 54556.55 88888.00 2015-04-15 13:56:56.875 105 12342.55 78.60 54556.55 88888.00 2015-04-15 13:56:57.000 105 12342.62 78.70 54556.50 88888.00 2015-04-15 13:56:57.125 105 12342.70 78.78 54556.50 88888.00 2015-04-15 13:56:57.250 105 12342.73 78.92 54556.50 88888.00 2015-04-15 13:56:57.375 105 12342.73 79.05 54556.50 88888.00 2015-04-15 13:56:57.500 105 12342.65 79.20 54556.50 88888.00 2015-04-15 13:56:57.625 105 12342.60 79.33 54556.50 88888.00 2015-04-15 13:56:57.750 105 12342.52 79.45 54556.50 88888.00 2015-04-15 13:56:57.875 105 12342.35 79.60 54556.53 88888.00 2015-04-15 13:56:58.000 105 12342.12 79.92 54556.55 88888.00 2015-04-15 13:56:58.125 105 12341.98 80.20 54556.55 88888.00 2015-04-15 13:56:58.250 105 12341.77 80.53 54556.53 88888.00 2015-04-15 13:56:58.375 105 12341.62 80.75 54556.53 88888.00 2015-04-15 13:56:58.500 105 12341.52 81.00 54556.53 88888.00 2015-04-15 13:56:58.625 105 12341.50 81.28 54556.53 88888.00 2015-04-15 13:56:58.750 105 12341.48 81.58 54556.50 88888.00 2015-04-15 13:56:58.875 105 12341.40 81.88 54556.50 88888.00 2015-04-15 13:56:59.000 105 12341.40 82.15 54556.47 88888.00 2015-04-15 13:56:59.125 105 12341.33 82.38 54556.47 88888.00 2015-04-15 13:56:59.250 105 12341.27 82.60 54556.47 88888.00 2015-04-15 13:56:59.375 105 12341.30 82.88 54556.47 88888.00 2015-04-15 13:56:59.500 105 12341.25 83.15 54556.47 88888.00 2015-04-15 13:56:59.625 105 12341.27 83.40 54556.45 88888.00 2015-04-15 13:56:59.750 105 12341.33 83.62 54556.43 88888.00 2015-04-15 13:56:59.875 105 12341.38 83.90 54556.45 88888.00 2015-04-15 13:57:00.000 105 12341.40 84.15 54556.45 88888.00 2015-04-15 13:57:00.125 105 12341.42 84.42 54556.47 88888.00 2015-04-15 13:57:00.250 105 12341.35 84.70 54556.45 88888.00 2015-04-15 13:57:00.375 105 12341.33 84.90 54556.40 88888.00 2015-04-15 13:57:00.500 105 12341.42 85.15 54556.32 88888.00 2015-04-15 13:57:00.625 105 12341.58 85.42 54556.35 88888.00 2015-04-15 13:57:00.750 105 12341.70 85.62 54556.35 88888.00 2015-04-15 13:57:00.875 105 12341.80 85.85 54556.32 88888.00 2015-04-15 13:57:01.000 105 12341.83 86.05 54556.30 88888.00 2015-04-15 13:57:01.125 105 12342.02 86.35 54556.32 88888.00 2015-04-15 13:57:01.250 105 12342.10 86.62 54556.30 88888.00 2015-04-15 13:57:01.375 105 12342.23 86.83 54556.30 88888.00 2015-04-15 13:57:01.500 105 12342.35 87.08 54556.30 88888.00 2015-04-15 13:57:01.625 105 12342.42 87.30 54556.30 88888.00 2015-04-15 13:57:01.750 105 12342.52 87.58 54556.25 88888.00 2015-04-15 13:57:01.875 105 12342.70 87.80 54556.22 88888.00 2015-04-15 13:57:02.000 105 12342.77 88.03 54556.22 88888.00 2015-04-15 13:57:02.125 105 12342.80 88.28 54556.25 88888.00 2015-04-15 13:57:02.250 105 12342.95 88.47 54556.25 88888.00 2015-04-15 13:57:02.375 105 12343.02 88.67 54556.22 88888.00 2015-04-15 13:57:02.500 105 12343.10 88.90 54556.25 88888.00 2015-04-15 13:57:02.625 105 12343.08 89.15 54556.25 88888.00 2015-04-15 13:57:02.750 105 12343.15 89.38 54556.28 88888.00 2015-04-15 13:57:02.875 105 12343.25 89.60 54556.28 88888.00 2015-04-15 13:57:03.000 105 12343.27 89.78 54556.25 88888.00 2015-04-15 13:57:03.125 105 12343.27 89.95 54556.28 88888.00 2015-04-15 13:57:03.250 105 12343.27 90.15 54556.30 88888.00 2015-04-15 13:57:03.375 105 12343.33 90.35 54556.28 88888.00 2015-04-15 13:57:03.500 105 12343.38 90.50 54556.30 88888.00 2015-04-15 13:57:03.625 105 12343.42 90.70 54556.32 88888.00 2015-04-15 13:57:03.750 105 12343.50 90.85 54556.32 88888.00 2015-04-15 13:57:03.875 105 12343.55 90.95 54556.32 88888.00 2015-04-15 13:57:04.000 105 12343.62 91.03 54556.32 88888.00 2015-04-15 13:57:04.125 105 12343.73 91.12 54556.35 88888.00 2015-04-15 13:57:04.250 105 12343.73 91.17 54556.35 88888.00 2015-04-15 13:57:04.375 105 12343.77 91.25 54556.35 88888.00 2015-04-15 13:57:04.500 105 12343.90 91.33 54556.35 88888.00 2015-04-15 13:57:04.625 105 12344.02 91.33 54556.40 88888.00 2015-04-15 13:57:04.750 105 12344.17 91.30 54556.38 88888.00 2015-04-15 13:57:04.875 105 12344.33 91.28 54556.40 88888.00 2015-04-15 13:57:05.000 105 12344.48 91.17 54556.38 88888.00 2015-04-15 13:57:05.125 105 12344.67 91.08 54556.35 88888.00 2015-04-15 13:57:05.250 105 12344.83 90.97 54556.35 88888.00 2015-04-15 13:57:05.375 105 12345.00 90.83 54556.38 88888.00 2015-04-15 13:57:05.500 105 12345.17 90.67 54556.38 88888.00 2015-04-15 13:57:05.625 105 12345.50 90.47 54556.38 88888.00 2015-04-15 13:57:05.750 105 12345.75 90.30 54556.32 88888.00 2015-04-15 13:57:05.875 105 12345.98 90.08 54556.28 88888.00 2015-04-15 13:57:06.000 105 12346.23 89.88 54556.28 88888.00 2015-04-15 13:57:06.125 105 12346.52 89.67 54556.25 88888.00 2015-04-15 13:57:06.250 105 12346.85 89.47 54556.25 88888.00 2015-04-15 13:57:06.375 105 12347.15 89.30 54556.25 88888.00 2015-04-15 13:57:06.500 105 12347.38 89.12 54556.20 88888.00 2015-04-15 13:57:06.625 105 12347.55 88.97 54556.18 88888.00 2015-04-15 13:57:06.750 105 12347.77 88.85 54556.18 88888.00 2015-04-15 13:57:06.875 105 12347.98 88.72 54556.18 88888.00 2015-04-15 13:57:07.000 105 12348.12 88.58 54556.10 88888.00 2015-04-15 13:57:07.125 105 12348.38 88.40 54556.07 88888.00 2015-04-15 13:57:07.250 105 12348.55 88.25 54556.12 88888.00 2015-04-15 13:57:07.375 105 12348.73 88.20 54556.07 88888.00 2015-04-15 13:57:07.500 105 12348.83 88.05 54556.07 88888.00 2015-04-15 13:57:07.625 105 12348.90 87.90 54556.03 88888.00 2015-04-15 13:57:07.750 105 12349.02 87.80 54556.00 88888.00 2015-04-15 13:57:07.875 105 12349.23 87.70 54555.95 88888.00 2015-04-15 13:57:08.000 105 12349.42 87.58 54555.93 88888.00 2015-04-15 13:57:08.125 105 12349.60 87.47 54555.93 88888.00 2015-04-15 13:57:08.250 105 12349.75 87.40 54555.90 88888.00 2015-04-15 13:57:08.375 105 12349.95 87.38 54555.88 88888.00 2015-04-15 13:57:08.500 105 12350.02 87.40 54555.80 88888.00 2015-04-15 13:57:08.625 105 12350.10 87.38 54555.78 88888.00 2015-04-15 13:57:08.750 105 12350.25 87.45 54555.72 88888.00 2015-04-15 13:57:08.875 105 12350.40 87.53 54555.72 88888.00 2015-04-15 13:57:09.000 105 12350.50 87.67 54555.72 88888.00 2015-04-15 13:57:09.125 105 12350.60 87.78 54555.68 88888.00 2015-04-15 13:57:09.250 105 12350.67 87.95 54555.60 88888.00 2015-04-15 13:57:09.375 105 12350.85 88.08 54555.60 88888.00 2015-04-15 13:57:09.500 105 12351.05 88.28 54555.55 88888.00 2015-04-15 13:57:09.625 105 12351.23 88.50 54555.55 88888.00 2015-04-15 13:57:09.750 105 12351.33 88.67 54555.47 88888.00 2015-04-15 13:57:09.875 105 12351.48 88.83 54555.38 88888.00 2015-04-15 13:57:10.000 105 12351.65 89.08 54555.32 88888.00 2015-04-15 13:57:10.125 105 12351.92 89.35 54555.28 88888.00 2015-04-15 13:57:10.250 105 12352.05 89.65 54555.25 88888.00 2015-04-15 13:57:10.375 105 12352.05 89.90 54555.22 88888.00 2015-04-15 13:57:10.500 105 12352.02 90.20 54555.18 88888.00 2015-04-15 13:57:10.625 105 12352.08 90.50 54555.15 88888.00 2015-04-15 13:57:10.750 105 12352.12 90.85 54555.12 88888.00 2015-04-15 13:57:10.875 105 12352.15 91.17 54555.12 88888.00 2015-04-15 13:57:11.000 105 12352.15 91.47 54555.05 88888.00 2015-04-15 13:57:11.125 105 12352.15 91.70 54555.03 88888.00 2015-04-15 13:57:11.250 105 12352.15 91.97 54555.00 88888.00 2015-04-15 13:57:11.375 105 12352.15 92.20 54555.00 88888.00 2015-04-15 13:57:11.500 105 12352.20 92.47 54554.95 88888.00 2015-04-15 13:57:11.625 105 12352.27 92.70 54554.90 88888.00 2015-04-15 13:57:11.750 105 12352.30 92.90 54554.88 88888.00 2015-04-15 13:57:11.875 105 12352.27 93.12 54554.82 88888.00 2015-04-15 13:57:12.000 105 12352.30 93.30 54554.78 88888.00 2015-04-15 13:57:12.125 105 12352.38 93.50 54554.72 88888.00 2015-04-15 13:57:12.250 105 12352.35 93.70 54554.70 88888.00 2015-04-15 13:57:12.375 105 12352.27 93.85 54554.65 88888.00 2015-04-15 13:57:12.500 105 12352.30 93.95 54554.62 88888.00 2015-04-15 13:57:12.625 105 12352.27 94.08 54554.60 88888.00 2015-04-15 13:57:12.750 105 12352.25 94.28 54554.60 88888.00 2015-04-15 13:57:12.875 105 12352.25 94.42 54554.60 88888.00 2015-04-15 13:57:13.000 105 12352.25 94.60 54554.57 88888.00 2015-04-15 13:57:13.125 105 12352.17 94.78 54554.55 88888.00 2015-04-15 13:57:13.250 105 12352.02 94.90 54554.47 88888.00 2015-04-15 13:57:13.375 105 12351.95 95.00 54554.45 88888.00 2015-04-15 13:57:13.500 105 12351.85 95.10 54554.45 88888.00 2015-04-15 13:57:13.625 105 12351.75 95.17 54554.43 88888.00 2015-04-15 13:57:13.750 105 12351.73 95.28 54554.38 88888.00 2015-04-15 13:57:13.875 105 12351.77 95.35 54554.35 88888.00 2015-04-15 13:57:14.000 105 12351.77 95.40 54554.32 88888.00 2015-04-15 13:57:14.125 105 12351.73 95.50 54554.28 88888.00 2015-04-15 13:57:14.250 105 12351.77 95.47 54554.25 88888.00 2015-04-15 13:57:14.375 105 12351.88 95.47 54554.22 88888.00 2015-04-15 13:57:14.500 105 12351.98 95.40 54554.18 88888.00 2015-04-15 13:57:14.625 105 12352.05 95.35 54554.15 88888.00 2015-04-15 13:57:14.750 105 12352.20 95.33 54554.12 88888.00 2015-04-15 13:57:14.875 105 12352.38 95.28 54554.10 88888.00 2015-04-15 13:57:15.000 105 12352.55 95.17 54554.03 88888.00 2015-04-15 13:57:15.125 105 12352.75 95.12 54553.97 88888.00 2015-04-15 13:57:15.250 105 12352.85 95.08 54553.95 88888.00 2015-04-15 13:57:15.375 105 12353.02 95.08 54553.90 88888.00 2015-04-15 13:57:15.500 105 12353.15 95.05 54553.85 88888.00 2015-04-15 13:57:15.625 105 12353.27 94.97 54553.82 88888.00 2015-04-15 13:57:15.750 105 12353.38 94.95 54553.78 88888.00 2015-04-15 13:57:15.875 105 12353.48 94.92 54553.72 88888.00 2015-04-15 13:57:16.000 105 12353.58 94.90 54553.68 88888.00 2015-04-15 13:57:16.125 105 12353.62 94.92 54553.65 88888.00 2015-04-15 13:57:16.250 105 12353.73 94.92 54553.60 88888.00 2015-04-15 13:57:16.375 105 12353.85 94.92 54553.60 88888.00 2015-04-15 13:57:16.500 105 12353.92 94.90 54553.57 88888.00 2015-04-15 13:57:16.625 105 12354.02 94.85 54553.53 88888.00 2015-04-15 13:57:16.750 105 12354.10 94.80 54553.47 88888.00 2015-04-15 13:57:16.875 105 12354.23 94.75 54553.45 88888.00 2015-04-15 13:57:17.000 105 12354.30 94.67 54553.43 88888.00 2015-04-15 13:57:17.125 105 12354.35 94.60 54553.40 88888.00 2015-04-15 13:57:17.250 105 12354.38 94.53 54553.38 88888.00 2015-04-15 13:57:17.375 105 12354.35 94.45 54553.30 88888.00 2015-04-15 13:57:17.500 105 12354.33 94.38 54553.30 88888.00 2015-04-15 13:57:17.625 105 12354.33 94.30 54553.32 88888.00 2015-04-15 13:57:17.750 105 12354.27 94.17 54553.32 88888.00 2015-04-15 13:57:17.875 105 12354.23 94.05 54553.28 88888.00 2015-04-15 13:57:18.000 105 12354.25 93.95 54553.22 88888.00 2015-04-15 13:57:18.125 105 12354.20 93.83 54553.20 88888.00 2015-04-15 13:57:18.250 105 12354.15 93.75 54553.20 88888.00 2015-04-15 13:57:18.375 105 12354.20 93.65 54553.18 88888.00 2015-04-15 13:57:18.500 105 12354.23 93.55 54553.15 88888.00 2015-04-15 13:57:18.625 105 12354.25 93.42 54553.12 88888.00 2015-04-15 13:57:18.750 105 12354.33 93.28 54553.10 88888.00 2015-04-15 13:57:18.875 105 12354.33 93.15 54553.07 88888.00 2015-04-15 13:57:19.000 105 12354.40 93.00 54553.05 88888.00 2015-04-15 13:57:19.125 105 12354.52 92.88 54553.03 88888.00 2015-04-15 13:57:19.250 105 12354.55 92.75 54552.95 88888.00 2015-04-15 13:57:19.375 105 12354.52 92.67 54552.90 88888.00 2015-04-15 13:57:19.500 105 12354.55 92.62 54552.90 88888.00 2015-04-15 13:57:19.625 105 12354.60 92.58 54552.90 88888.00 2015-04-15 13:57:19.750 105 12354.70 92.55 54552.90 88888.00 2015-04-15 13:57:19.875 105 12354.70 92.55 54552.88 88888.00 2015-04-15 13:57:20.000 105 12354.75 92.53 54552.85 88888.00 2015-04-15 13:57:20.125 105 12354.83 92.55 54552.85 88888.00 2015-04-15 13:57:20.250 105 12354.85 92.53 54552.82 88888.00 2015-04-15 13:57:20.375 105 12354.92 92.50 54552.78 88888.00 2015-04-15 13:57:20.500 105 12354.95 92.42 54552.75 88888.00 2015-04-15 13:57:20.625 105 12354.90 92.30 54552.72 88888.00 2015-04-15 13:57:20.750 105 12354.88 92.20 54552.70 88888.00 2015-04-15 13:57:20.875 105 12355.02 92.10 54552.72 88888.00 2015-04-15 13:57:21.000 105 12355.08 92.03 54552.70 88888.00 2015-04-15 13:57:21.125 105 12355.10 91.92 54552.68 88888.00 2015-04-15 13:57:21.250 105 12355.10 91.83 54552.62 88888.00 2015-04-15 13:57:21.375 105 12355.10 91.83 54552.60 88888.00 2015-04-15 13:57:21.500 105 12355.08 91.78 54552.60 88888.00 2015-04-15 13:57:21.625 105 12355.08 91.72 54552.60 88888.00 2015-04-15 13:57:21.750 105 12355.02 91.70 54552.55 88888.00 2015-04-15 13:57:21.875 105 12355.02 91.65 54552.53 88888.00 2015-04-15 13:57:22.000 105 12355.12 91.70 54552.55 88888.00 2015-04-15 13:57:22.125 105 12355.17 91.72 54552.57 88888.00 2015-04-15 13:57:22.250 105 12355.17 91.72 54552.50 88888.00 2015-04-15 13:57:22.375 105 12355.20 91.72 54552.50 88888.00 2015-04-15 13:57:22.500 105 12355.23 91.72 54552.50 88888.00 2015-04-15 13:57:22.625 105 12355.27 91.70 54552.47 88888.00 2015-04-15 13:57:22.750 105 12355.27 91.70 54552.47 88888.00 2015-04-15 13:57:22.875 105 12355.25 91.75 54552.47 88888.00 2015-04-15 13:57:23.000 105 12355.27 91.75 54552.43 88888.00 2015-04-15 13:57:23.125 105 12355.25 91.80 54552.43 88888.00 2015-04-15 13:57:23.250 105 12355.20 91.85 54552.45 88888.00 2015-04-15 13:57:23.375 105 12355.25 91.92 54552.45 88888.00 2015-04-15 13:57:23.500 105 12355.20 92.22 54552.82 88888.00 2015-04-15 13:57:23.625 105 12355.23 92.35 54552.82 88888.00 2015-04-15 13:57:23.750 105 12355.25 92.47 54552.78 88888.00 2015-04-15 13:57:23.875 105 12355.30 92.60 54552.82 88888.00 2015-04-15 13:57:24.000 105 12355.40 92.67 54552.82 88888.00 2015-04-15 13:57:24.125 105 12355.48 92.72 54552.80 88888.00 2015-04-15 13:57:24.250 105 12355.50 92.78 54552.82 88888.00 2015-04-15 13:57:24.375 105 12355.55 92.80 54552.85 88888.00 2015-04-15 13:57:24.500 105 12355.67 92.55 54552.43 88888.00 2015-04-15 13:57:24.625 105 12355.67 92.55 54552.43 88888.00 2015-04-15 13:57:24.750 105 12355.67 92.60 54552.43 88888.00 2015-04-15 13:57:24.875 105 12355.73 92.62 54552.45 88888.00 2015-04-15 13:57:25.000 105 12355.75 92.62 54552.47 88888.00 2015-04-15 13:57:25.125 105 12355.83 92.72 54552.47 88888.00 2015-04-15 13:57:25.250 105 12355.85 92.78 54552.53 88888.00 2015-04-15 13:57:25.375 105 12355.90 92.80 54552.55 88888.00 2015-04-15 13:57:25.500 105 12355.98 92.88 54552.53 88888.00 2015-04-15 13:57:25.625 105 12356.00 92.90 54552.57 88888.00 2015-04-15 13:57:25.750 105 12356.00 92.97 54552.57 88888.00 2015-04-15 13:57:25.875 105 12356.02 93.08 54552.57 88888.00 2015-04-15 13:57:26.000 105 12356.02 93.12 54552.60 88888.00 2015-04-15 13:57:26.125 105 12356.05 93.20 54552.62 88888.00 2015-04-15 13:57:26.250 105 12356.10 93.33 54552.62 88888.00 2015-04-15 13:57:26.375 105 12356.10 93.42 54552.65 88888.00 2015-04-15 13:57:26.500 105 12356.12 93.55 54552.70 88888.00 2015-04-15 13:57:26.625 105 12356.17 93.65 54552.70 88888.00 2015-04-15 13:57:26.750 105 12356.17 93.72 54552.70 88888.00 2015-04-15 13:57:26.875 105 12356.17 93.85 54552.72 88888.00 2015-04-15 13:57:27.000 105 12356.20 93.95 54552.70 88888.00 2015-04-15 13:57:27.125 105 12356.23 94.03 54552.72 88888.00 2015-04-15 13:57:27.250 105 12356.40 94.12 54552.75 88888.00 2015-04-15 13:57:27.375 105 12356.55 94.17 54552.75 88888.00 2015-04-15 13:57:27.500 105 12356.55 94.22 54552.75 88888.00 2015-04-15 13:57:27.625 105 12356.52 94.28 54552.72 88888.00 2015-04-15 13:57:27.750 105 12356.48 94.30 54552.72 88888.00 2015-04-15 13:57:27.875 105 12356.50 94.35 54552.72 88888.00 2015-04-15 13:57:28.000 105 12356.48 94.42 54552.72 88888.00 2015-04-15 13:57:28.125 105 12356.50 94.50 54552.75 88888.00 2015-04-15 13:57:28.250 105 12356.55 94.60 54552.75 88888.00 2015-04-15 13:57:28.375 105 12356.55 94.67 54552.72 88888.00 2015-04-15 13:57:28.500 105 12356.50 94.80 54552.75 88888.00 2015-04-15 13:57:28.625 105 12356.52 94.88 54552.75 88888.00 2015-04-15 13:57:28.750 105 12356.52 94.95 54552.75 88888.00 2015-04-15 13:57:28.875 105 12356.52 94.97 54552.75 88888.00 2015-04-15 13:57:29.000 105 12356.42 95.00 54552.72 88888.00 2015-04-15 13:57:29.125 105 12356.38 95.03 54552.78 88888.00 2015-04-15 13:57:29.250 105 12356.35 94.95 54552.80 88888.00 2015-04-15 13:57:29.375 105 12356.27 94.92 54552.78 88888.00 2015-04-15 13:57:29.500 105 12356.17 94.80 54552.78 88888.00 2015-04-15 13:57:29.625 105 12356.15 94.67 54552.80 88888.00 2015-04-15 13:57:29.750 105 12356.15 94.55 54552.82 88888.00 2015-04-15 13:57:29.875 105 12356.15 94.42 54552.85 88888.00 2015-04-15 13:57:30.000 105 12356.12 94.35 54552.85 88888.00 2015-04-15 13:57:30.125 105 12356.08 94.25 54552.85 88888.00 2015-04-15 13:57:30.250 105 12356.02 94.15 54552.82 88888.00 2015-04-15 13:57:30.375 105 12355.98 94.12 54552.85 88888.00 2015-04-15 13:57:30.500 105 12355.98 94.08 54552.85 88888.00 2015-04-15 13:57:30.625 105 12355.88 94.08 54552.85 88888.00 2015-04-15 13:57:30.750 105 12355.83 94.12 54552.85 88888.00 2015-04-15 13:57:30.875 105 12355.80 94.12 54552.90 88888.00 2015-04-15 13:57:31.000 105 12355.70 94.12 54552.85 88888.00 2015-04-15 13:57:31.125 105 12355.62 94.10 54552.90 88888.00 2015-04-15 13:57:31.250 105 12355.58 94.12 54552.90 88888.00 2015-04-15 13:57:31.375 105 12355.62 94.15 54552.88 88888.00 2015-04-15 13:57:31.500 105 12355.60 94.15 54552.88 88888.00 2015-04-15 13:57:31.625 105 12355.50 94.08 54552.88 88888.00 2015-04-15 13:57:31.750 105 12355.48 94.05 54552.85 88888.00 2015-04-15 13:57:31.875 105 12355.58 94.03 54552.85 88888.00 2015-04-15 13:57:32.000 105 12355.65 93.97 54552.88 88888.00 2015-04-15 13:57:32.125 105 12355.58 93.95 54552.85 88888.00 2015-04-15 13:57:32.250 105 12355.45 93.90 54552.85 88888.00 2015-04-15 13:57:32.375 105 12355.48 93.88 54552.85 88888.00 2015-04-15 13:57:32.500 105 12355.55 93.85 54552.85 88888.00 2015-04-15 13:57:32.625 105 12355.65 93.80 54552.88 88888.00 2015-04-15 13:57:32.750 105 12355.73 93.75 54552.85 88888.00 2015-04-15 13:57:32.875 105 12355.75 93.75 54552.88 88888.00 2015-04-15 13:57:33.000 105 12355.80 93.72 54552.85 88888.00 2015-04-15 13:57:33.125 105 12355.88 93.70 54552.82 88888.00 2015-04-15 13:57:33.250 105 12355.95 93.65 54552.82 88888.00 2015-04-15 13:57:33.375 105 12356.08 93.65 54552.85 88888.00 2015-04-15 13:57:33.500 105 12356.17 93.65 54552.82 88888.00 2015-04-15 13:57:33.625 105 12356.27 93.65 54552.82 88888.00 2015-04-15 13:57:33.750 105 12356.38 93.60 54552.78 88888.00 2015-04-15 13:57:33.875 105 12356.45 93.60 54552.75 88888.00 2015-04-15 13:57:34.000 105 12356.60 93.58 54552.75 88888.00 2015-04-15 13:57:34.125 105 12356.67 93.60 54552.75 88888.00 2015-04-15 13:57:34.250 105 12356.67 93.60 54552.78 88888.00 2015-04-15 13:57:34.375 105 12356.75 93.60 54552.78 88888.00 2015-04-15 13:57:34.500 105 12356.70 93.55 54552.78 88888.00 2015-04-15 13:57:34.625 105 12356.67 93.45 54552.78 88888.00 2015-04-15 13:57:34.750 105 12356.65 93.40 54552.80 88888.00 2015-04-15 13:57:34.875 105 12356.55 93.30 54552.80 88888.00 2015-04-15 13:57:35.000 105 12356.48 93.25 54552.80 88888.00 2015-04-15 13:57:35.125 105 12356.40 93.25 54552.80 88888.00 2015-04-15 13:57:35.250 105 12356.33 93.20 54552.82 88888.00 2015-04-15 13:57:35.375 105 12356.27 93.17 54552.78 88888.00 2015-04-15 13:57:35.500 105 12356.35 93.12 54552.78 88888.00 2015-04-15 13:57:35.625 105 12356.48 93.08 54552.75 88888.00 2015-04-15 13:57:35.750 105 12356.48 93.03 54552.70 88888.00 2015-04-15 13:57:35.875 105 12356.52 92.97 54552.72 88888.00 2015-04-15 13:57:36.000 105 12356.58 92.88 54552.70 88888.00 2015-04-15 13:57:36.125 105 12356.65 92.78 54552.68 88888.00 2015-04-15 13:57:36.250 105 12356.67 92.62 54552.65 88888.00 2015-04-15 13:57:36.375 105 12356.73 92.55 54552.65 88888.00 2015-04-15 13:57:36.500 105 12356.83 92.45 54552.60 88888.00 2015-04-15 13:57:36.625 105 12356.88 92.33 54552.60 88888.00 2015-04-15 13:57:36.750 105 12356.88 92.22 54552.53 88888.00 2015-04-15 13:57:36.875 105 12356.92 92.12 54552.47 88888.00 2015-04-15 13:57:37.000 105 12356.98 92.05 54552.45 88888.00 2015-04-15 13:57:37.125 105 12357.05 91.97 54552.43 88888.00 2015-04-15 13:57:37.250 105 12357.12 91.92 54552.43 88888.00 2015-04-15 13:57:37.375 105 12357.25 91.85 54552.40 88888.00 2015-04-15 13:57:37.500 105 12357.25 91.75 54552.38 88888.00 2015-04-15 13:57:37.625 105 12357.25 91.62 54552.38 88888.00 2015-04-15 13:57:37.750 105 12357.38 91.55 54552.38 88888.00 2015-04-15 13:57:37.875 105 12357.50 91.47 54552.32 88888.00 2015-04-15 13:57:38.000 105 12357.60 91.33 54552.28 88888.00 2015-04-15 13:57:38.125 105 12357.65 91.20 54552.25 88888.00 2015-04-15 13:57:38.250 105 12357.70 91.00 54552.25 88888.00 2015-04-15 13:57:38.375 105 12357.75 90.83 54552.20 88888.00 2015-04-15 13:57:38.500 105 12357.90 90.62 54552.18 88888.00 2015-04-15 13:57:38.625 105 12358.10 90.47 54552.15 88888.00 2015-04-15 13:57:38.750 105 12358.35 90.30 54552.15 88888.00 2015-04-15 13:57:38.875 105 12358.40 90.08 54552.15 88888.00 2015-04-15 13:57:39.000 105 12358.50 89.83 54552.12 88888.00 2015-04-15 13:57:39.125 105 12358.58 89.60 54552.10 88888.00 2015-04-15 13:57:39.250 105 12358.65 89.33 54552.05 88888.00 2015-04-15 13:57:39.375 105 12358.77 89.10 54552.05 88888.00 2015-04-15 13:57:39.500 105 12358.88 88.83 54552.00 88888.00 2015-04-15 13:57:39.625 105 12358.98 88.55 54552.00 88888.00 2015-04-15 13:57:39.750 105 12359.08 88.28 54551.97 88888.00 2015-04-15 13:57:39.875 105 12359.20 88.03 54551.97 88888.00 2015-04-15 13:57:40.000 105 12359.33 87.80 54551.95 88888.00 2015-04-15 13:57:40.125 105 12359.52 87.58 54551.95 88888.00 2015-04-15 13:57:40.250 105 12359.65 87.30 54551.88 88888.00 2015-04-15 13:57:40.375 105 12359.77 87.15 54551.85 88888.00 2015-04-15 13:57:40.500 105 12359.92 86.92 54551.85 88888.00 2015-04-15 13:57:40.625 105 12360.08 86.70 54551.82 88888.00 2015-04-15 13:57:40.750 105 12360.27 86.42 54551.80 88888.00 2015-04-15 13:57:40.875 105 12360.50 86.17 54551.80 88888.00 2015-04-15 13:57:41.000 105 12360.67 85.88 54551.72 88888.00 2015-04-15 13:57:41.125 105 12360.85 85.60 54551.70 88888.00 2015-04-15 13:57:41.250 105 12361.08 85.33 54551.65 88888.00 2015-04-15 13:57:41.375 105 12361.38 85.15 54551.68 88888.00 2015-04-15 13:57:41.500 105 12361.60 84.90 54551.68 88888.00 2015-04-15 13:57:41.625 105 12361.83 84.72 54551.62 88888.00 2015-04-15 13:57:41.750 105 12362.10 84.55 54551.57 88888.00 2015-04-15 13:57:41.875 105 12362.35 84.35 54551.55 88888.00 2015-04-15 13:57:42.000 105 12362.50 84.17 54551.53 88888.00 2015-04-15 13:57:42.125 105 12362.75 84.08 54551.55 88888.00 2015-04-15 13:57:42.250 105 12362.95 83.83 54551.47 88888.00 2015-04-15 13:57:42.375 105 12363.12 83.65 54551.45 88888.00 2015-04-15 13:57:42.500 105 12363.40 83.45 54551.43 88888.00 2015-04-15 13:57:42.625 105 12363.67 83.30 54551.38 88888.00 2015-04-15 13:57:42.750 105 12364.00 83.15 54551.38 88888.00 2015-04-15 13:57:42.875 105 12364.30 83.00 54551.32 88888.00 2015-04-15 13:57:43.000 105 12364.60 82.88 54551.28 88888.00 2015-04-15 13:57:43.125 105 12364.88 82.78 54551.25 88888.00 2015-04-15 13:57:43.250 105 12365.12 82.62 54551.25 88888.00 2015-04-15 13:57:43.375 105 12365.42 82.60 54551.20 88888.00 2015-04-15 13:57:43.500 105 12365.67 82.50 54551.18 88888.00 2015-04-15 13:57:43.625 105 12365.88 82.42 54551.18 88888.00 2015-04-15 13:57:43.750 105 12366.02 82.40 54551.18 88888.00 2015-04-15 13:57:43.875 105 12366.20 82.38 54551.15 88888.00 2015-04-15 13:57:44.000 105 12366.42 82.38 54551.15 88888.00 2015-04-15 13:57:44.125 105 12366.60 82.33 54551.12 88888.00 2015-04-15 13:57:44.250 105 12366.75 82.28 54551.10 88888.00 2015-04-15 13:57:44.375 105 12366.88 82.28 54551.10 88888.00 2015-04-15 13:57:44.500 105 12366.98 82.28 54551.07 88888.00 2015-04-15 13:57:44.625 105 12367.10 82.25 54551.03 88888.00 2015-04-15 13:57:44.750 105 12367.20 82.22 54551.03 88888.00 2015-04-15 13:57:44.875 105 12367.30 82.22 54551.00 88888.00 2015-04-15 13:57:45.000 105 12367.48 82.22 54551.00 88888.00 2015-04-15 13:57:45.125 105 12367.62 82.20 54551.03 88888.00 2015-04-15 13:57:45.250 105 12367.75 82.20 54551.03 88888.00 2015-04-15 13:57:45.375 105 12367.88 82.22 54551.00 88888.00 2015-04-15 13:57:45.500 105 12367.95 82.22 54551.00 88888.00 2015-04-15 13:57:45.625 105 12368.05 82.22 54551.05 88888.00 2015-04-15 13:57:45.750 105 12368.15 82.20 54551.07 88888.00 2015-04-15 13:57:45.875 105 12368.23 82.22 54551.07 88888.00 2015-04-15 13:57:46.000 105 12368.33 82.25 54551.07 88888.00 2015-04-15 13:57:46.125 105 12368.42 82.33 54551.10 88888.00 2015-04-15 13:57:46.250 105 12368.52 82.38 54551.12 88888.00 2015-04-15 13:57:46.375 105 12368.60 82.47 54551.12 88888.00 2015-04-15 13:57:46.500 105 12368.62 82.55 54551.15 88888.00 2015-04-15 13:57:46.625 105 12368.65 82.67 54551.18 88888.00 2015-04-15 13:57:46.750 105 12368.73 82.75 54551.20 88888.00 2015-04-15 13:57:46.875 105 12368.73 82.85 54551.25 88888.00 2015-04-15 13:57:47.000 105 12368.73 82.90 54551.28 88888.00 2015-04-15 13:57:47.125 105 12368.67 83.08 54551.32 88888.00 2015-04-15 13:57:47.250 105 12368.62 83.20 54551.35 88888.00 2015-04-15 13:57:47.375 105 12368.65 83.33 54551.43 88888.00 2015-04-15 13:57:47.500 105 12368.58 83.47 54551.45 88888.00 2015-04-15 13:57:47.625 105 12368.48 83.62 54551.45 88888.00 2015-04-15 13:57:47.750 105 12368.50 83.78 54551.53 88888.00 2015-04-15 13:57:47.875 105 12368.45 83.95 54551.57 88888.00 2015-04-15 13:57:48.000 105 12368.38 84.12 54551.65 88888.00 2015-04-15 13:57:48.125 105 12368.25 84.35 54551.72 88888.00 2015-04-15 13:57:48.250 105 12368.15 84.53 54551.78 88888.00 2015-04-15 13:57:48.375 105 12368.12 84.70 54551.80 88888.00 2015-04-15 13:57:48.500 105 12368.10 84.92 54551.88 88888.00 2015-04-15 13:57:48.625 105 12368.08 85.05 54551.93 88888.00 2015-04-15 13:57:48.750 105 12368.08 85.17 54551.95 88888.00 2015-04-15 13:57:48.875 105 12368.02 85.33 54552.03 88888.00 2015-04-15 13:57:49.000 105 12367.95 85.42 54552.05 88888.00 2015-04-15 13:57:49.125 105 12367.83 85.53 54552.10 88888.00 2015-04-15 13:57:49.250 105 12367.70 85.60 54552.18 88888.00 2015-04-15 13:57:49.375 105 12367.67 85.65 54552.25 88888.00 2015-04-15 13:57:49.500 105 12367.55 85.70 54552.30 88888.00 2015-04-15 13:57:49.625 105 12367.45 85.70 54552.38 88888.00 2015-04-15 13:57:49.750 105 12367.33 85.70 54552.47 88888.00 2015-04-15 13:57:49.875 105 12367.27 85.70 54552.55 88888.00 2015-04-15 13:57:50.000 105 12367.30 85.67 54552.60 88888.00 2015-04-15 13:57:50.125 105 12367.27 85.67 54552.68 88888.00 2015-04-15 13:57:50.250 105 12367.17 85.62 54552.70 88888.00 2015-04-15 13:57:50.375 105 12367.17 85.62 54552.72 88888.00 2015-04-15 13:57:50.500 105 12367.20 85.60 54552.80 88888.00 2015-04-15 13:57:50.625 105 12367.23 85.58 54552.88 88888.00 2015-04-15 13:57:50.750 105 12367.17 85.55 54552.93 88888.00 2015-04-15 13:57:50.875 105 12367.12 85.50 54552.95 88888.00 2015-04-15 13:57:51.000 105 12367.17 85.42 54552.97 88888.00 2015-04-15 13:57:51.125 105 12367.25 85.38 54553.05 88888.00 2015-04-15 13:57:51.250 105 12367.25 85.30 54553.15 88888.00 2015-04-15 13:57:51.375 105 12367.30 85.28 54553.18 88888.00 2015-04-15 13:57:51.500 105 12367.30 85.25 54553.22 88888.00 2015-04-15 13:57:51.625 105 12367.30 85.22 54553.25 88888.00 2015-04-15 13:57:51.750 105 12367.33 85.15 54553.32 88888.00 2015-04-15 13:57:51.875 105 12367.38 85.10 54553.40 88888.00 2015-04-15 13:57:52.000 105 12367.38 85.10 54553.45 88888.00 2015-04-15 13:57:52.125 105 12367.35 85.10 54553.50 88888.00 2015-04-15 13:57:52.250 105 12367.33 85.05 54553.57 88888.00 2015-04-15 13:57:52.375 105 12367.38 85.05 54553.60 88888.00 2015-04-15 13:57:52.500 105 12367.35 85.05 54553.65 88888.00 2015-04-15 13:57:52.625 105 12367.27 84.97 54553.68 88888.00 2015-04-15 13:57:52.750 105 12367.27 84.90 54553.70 88888.00 2015-04-15 13:57:52.875 105 12367.27 84.85 54553.75 88888.00 2015-04-15 13:57:53.000 105 12367.27 84.75 54553.72 88888.00 2015-04-15 13:57:53.125 105 12367.35 84.70 54553.80 88888.00 2015-04-15 13:57:53.250 105 12367.40 84.65 54553.88 88888.00 2015-04-15 13:57:53.375 105 12367.48 84.62 54553.90 88888.00 2015-04-15 13:57:53.500 105 12367.52 84.62 54553.93 88888.00 2015-04-15 13:57:53.625 105 12367.58 84.62 54553.95 88888.00 2015-04-15 13:57:53.750 105 12367.60 84.62 54554.00 88888.00 2015-04-15 13:57:53.875 105 12367.58 84.65 54554.05 88888.00 2015-04-15 13:57:54.000 105 12367.65 84.67 54554.10 88888.00 2015-04-15 13:57:54.125 105 12367.60 84.65 54554.12 88888.00 2015-04-15 13:57:54.250 105 12367.42 84.58 54554.18 88888.00 2015-04-15 13:57:54.375 105 12367.25 84.50 54554.25 88888.00 2015-04-15 13:57:54.500 105 12367.02 84.42 54554.30 88888.00 2015-04-15 13:57:54.625 105 12366.77 84.40 54554.32 88888.00 2015-04-15 13:57:54.750 105 12366.50 84.35 54554.43 88888.00 2015-04-15 13:57:54.875 105 12366.25 84.38 54554.47 88888.00 2015-04-15 13:57:55.000 105 12366.00 84.40 54554.50 88888.00 2015-04-15 13:57:55.125 105 12365.73 84.45 54554.57 88888.00 2015-04-15 13:57:55.250 105 12365.42 84.50 54554.62 88888.00 2015-04-15 13:57:55.375 105 12365.15 84.60 54554.70 88888.00 2015-04-15 13:57:55.500 105 12364.88 84.75 54554.70 88888.00 2015-04-15 13:57:55.625 105 12364.60 84.85 54554.75 88888.00 2015-04-15 13:57:55.750 105 12364.40 85.00 54554.80 88888.00 2015-04-15 13:57:55.875 105 12364.23 85.17 54554.80 88888.00 2015-04-15 13:57:56.000 105 12363.95 85.35 54554.88 88888.00 2015-04-15 13:57:56.125 105 12363.62 85.53 54554.90 88888.00 2015-04-15 13:57:56.250 105 12363.33 85.67 54554.95 88888.00 2015-04-15 13:57:56.375 105 12363.17 85.90 54555.03 88888.00 2015-04-15 13:57:56.500 105 12362.90 86.10 54555.05 88888.00 2015-04-15 13:57:56.625 105 12362.62 86.35 54555.12 88888.00 2015-04-15 13:57:56.750 105 12362.38 86.55 54555.18 88888.00 2015-04-15 13:57:56.875 105 12362.10 86.80 54555.18 88888.00 2015-04-15 13:57:57.000 105 12361.83 87.05 54555.20 88888.00 2015-04-15 13:57:57.125 105 12361.58 87.28 54555.25 88888.00 2015-04-15 13:57:57.250 105 12361.33 87.58 54555.28 88888.00 2015-04-15 13:57:57.375 105 12361.17 87.78 54555.30 88888.00 2015-04-15 13:57:57.500 105 12360.92 88.00 54555.35 88888.00 2015-04-15 13:57:57.625 105 12360.70 88.22 54555.40 88888.00 2015-04-15 13:57:57.750 105 12360.45 88.53 54555.43 88888.00 2015-04-15 13:57:57.875 105 12360.25 88.80 54555.47 88888.00 2015-04-15 13:57:58.000 105 12360.10 89.03 54555.50 88888.00 2015-04-15 13:57:58.125 105 12359.92 89.33 54555.57 88888.00 2015-04-15 13:57:58.250 105 12359.70 89.60 54555.60 88888.00 2015-04-15 13:57:58.375 105 12359.60 89.78 54555.62 88888.00 2015-04-15 13:57:58.500 105 12359.48 90.03 54555.62 88888.00 2015-04-15 13:57:58.625 105 12359.38 90.30 54555.68 88888.00 2015-04-15 13:57:58.750 105 12359.20 90.50 54555.70 88888.00 2015-04-15 13:57:58.875 105 12359.05 90.75 54555.70 88888.00 2015-04-15 13:57:59.000 105 12359.00 91.00 54555.72 88888.00 2015-04-15 13:57:59.125 105 12358.92 91.25 54555.78 88888.00 2015-04-15 13:57:59.250 105 12358.77 91.47 54555.82 88888.00 2015-04-15 13:57:59.375 105 12358.62 91.72 54555.82 88888.00 2015-04-15 13:57:59.500 105 12358.50 91.95 54555.85 88888.00 2015-04-15 13:57:59.625 105 12358.42 92.10 54555.90 88888.00 2015-04-15 13:57:59.750 105 12358.30 92.30 54555.90 88888.00 2015-04-15 13:57:59.875 105 12358.25 92.53 54555.95 88888.00 2015-04-15 13:58:00.000 105 12358.25 92.78 54555.97 88888.00 2015-04-15 13:58:00.125 105 12358.05 92.90 54556.00 88888.00 2015-04-15 13:58:00.250 105 12357.88 93.05 54556.03 88888.00 2015-04-15 13:58:00.375 105 12357.88 93.20 54556.07 88888.00 2015-04-15 13:58:00.500 105 12357.90 93.33 54556.10 88888.00 2015-04-15 13:58:00.625 105 12357.88 93.47 54556.12 88888.00 2015-04-15 13:58:00.750 105 12357.90 93.55 54556.15 88888.00 2015-04-15 13:58:00.875 105 12358.00 93.58 54556.15 88888.00 2015-04-15 13:58:01.000 105 12358.08 93.55 54556.18 88888.00 2015-04-15 13:58:01.125 105 12358.10 93.58 54556.20 88888.00 2015-04-15 13:58:01.250 105 12358.15 93.55 54556.22 88888.00 2015-04-15 13:58:01.375 105 12358.27 93.55 54556.28 88888.00 2015-04-15 13:58:01.500 105 12358.30 93.50 54556.32 88888.00 2015-04-15 13:58:01.625 105 12358.27 93.50 54556.35 88888.00 2015-04-15 13:58:01.750 105 12358.27 93.45 54556.35 88888.00 2015-04-15 13:58:01.875 105 12358.35 93.42 54556.38 88888.00 2015-04-15 13:58:02.000 105 12358.38 93.40 54556.38 88888.00 2015-04-15 13:58:02.125 105 12358.27 93.38 54556.43 88888.00 2015-04-15 13:58:02.250 105 12358.17 93.33 54556.45 88888.00 2015-04-15 13:58:02.375 105 12358.15 93.30 54556.47 88888.00 2015-04-15 13:58:02.500 105 12358.12 93.25 54556.47 88888.00 2015-04-15 13:58:02.625 105 12358.10 93.20 54556.50 88888.00 2015-04-15 13:58:02.750 105 12358.00 93.20 54556.53 88888.00 2015-04-15 13:58:02.875 105 12357.98 93.22 54556.55 88888.00 2015-04-15 13:58:03.000 105 12357.95 93.30 54556.55 88888.00 2015-04-15 13:58:03.125 105 12357.98 93.38 54556.57 88888.00 2015-04-15 13:58:03.250 105 12357.95 93.42 54556.60 88888.00 2015-04-15 13:58:03.375 105 12357.95 93.47 54556.60 88888.00 2015-04-15 13:58:03.500 105 12357.83 93.53 54556.62 88888.00 2015-04-15 13:58:03.625 105 12357.80 93.55 54556.62 88888.00 2015-04-15 13:58:03.750 105 12357.77 93.58 54556.62 88888.00 2015-04-15 13:58:03.875 105 12357.77 93.62 54556.62 88888.00 2015-04-15 13:58:04.000 105 12357.70 93.60 54556.62 88888.00 2015-04-15 13:58:04.125 105 12357.70 93.62 54556.65 88888.00 2015-04-15 13:58:04.250 105 12357.62 93.62 54556.65 88888.00 2015-04-15 13:58:04.375 105 12357.62 93.60 54556.65 88888.00 2015-04-15 13:58:04.500 105 12357.62 93.60 54556.62 88888.00 2015-04-15 13:58:04.625 105 12357.67 93.62 54556.62 88888.00 2015-04-15 13:58:04.750 105 12357.75 93.65 54556.62 88888.00 2015-04-15 13:58:04.875 105 12357.75 93.67 54556.65 88888.00 2015-04-15 13:58:05.000 105 12357.73 93.72 54556.60 88888.00 2015-04-15 13:58:05.125 105 12357.77 93.80 54556.57 88888.00 2015-04-15 13:58:05.250 105 12357.85 93.85 54556.57 88888.00 2015-04-15 13:58:05.375 105 12357.92 93.90 54556.57 88888.00 2015-04-15 13:58:05.500 105 12357.95 93.97 54556.57 88888.00 2015-04-15 13:58:05.625 105 12358.08 94.00 54556.53 88888.00 2015-04-15 13:58:05.750 105 12358.17 94.03 54556.50 88888.00 2015-04-15 13:58:05.875 105 12358.25 94.08 54556.53 88888.00 2015-04-15 13:58:06.000 105 12358.33 94.15 54556.47 88888.00 2015-04-15 13:58:06.125 105 12358.38 94.22 54556.47 88888.00 2015-04-15 13:58:06.250 105 12358.40 94.30 54556.47 88888.00 2015-04-15 13:58:06.375 105 12358.45 94.40 54556.50 88888.00 2015-04-15 13:58:06.500 105 12358.50 94.50 54556.45 88888.00 2015-04-15 13:58:06.625 105 12358.50 94.58 54556.45 88888.00 2015-04-15 13:58:06.750 105 12358.45 94.65 54556.53 88888.00 2015-04-15 13:58:06.875 105 12358.33 94.62 54556.55 88888.00 2015-04-15 13:58:07.000 105 12358.12 94.65 54556.57 88888.00 2015-04-15 13:58:07.125 105 12357.95 94.72 54556.62 88888.00 2015-04-15 13:58:07.250 105 12357.85 94.72 54556.65 88888.00 2015-04-15 13:58:07.375 105 12357.73 94.78 54556.68 88888.00 2015-04-15 13:58:07.500 105 12357.55 94.75 54556.70 88888.00 2015-04-15 13:58:07.625 105 12357.33 94.70 54556.75 88888.00 2015-04-15 13:58:07.750 105 12357.15 94.70 54556.78 88888.00 2015-04-15 13:58:07.875 105 12356.90 94.62 54556.82 88888.00 2015-04-15 13:58:08.000 105 12356.67 94.58 54556.80 88888.00 2015-04-15 13:58:08.125 105 12356.40 94.55 54556.82 88888.00 2015-04-15 13:58:08.250 105 12356.17 94.53 54556.90 88888.00 2015-04-15 13:58:08.375 105 12355.98 94.47 54556.93 88888.00 2015-04-15 13:58:08.500 105 12355.62 94.40 54556.95 88888.00 2015-04-15 13:58:08.625 105 12355.27 94.33 54556.97 88888.00 2015-04-15 13:58:08.750 105 12354.98 94.30 54557.05 88888.00 2015-04-15 13:58:08.875 105 12354.73 94.25 54557.10 88888.00 2015-04-15 13:58:09.000 105 12354.50 94.17 54557.10 88888.00 2015-04-15 13:58:09.125 105 12354.38 94.12 54557.12 88888.00 2015-04-15 13:58:09.250 105 12354.25 94.05 54557.15 88888.00 2015-04-15 13:58:09.375 105 12354.23 94.03 54557.18 88888.00 2015-04-15 13:58:09.500 105 12354.20 93.97 54557.22 88888.00 2015-04-15 13:58:09.625 105 12354.17 93.90 54557.22 88888.00 2015-04-15 13:58:09.750 105 12354.10 93.78 54557.25 88888.00 2015-04-15 13:58:09.875 105 12354.00 93.72 54557.28 88888.00 2015-04-15 13:58:10.000 105 12353.95 93.70 54557.28 88888.00 2015-04-15 13:58:10.125 105 12353.92 93.60 54557.28 88888.00 2015-04-15 13:58:10.250 105 12353.90 93.50 54557.32 88888.00 2015-04-15 13:58:10.375 105 12353.92 93.42 54557.32 88888.00 2015-04-15 13:58:10.500 105 12353.95 93.33 54557.30 88888.00 2015-04-15 13:58:10.625 105 12353.92 93.15 54557.30 88888.00 2015-04-15 13:58:10.750 105 12353.88 92.97 54557.32 88888.00 2015-04-15 13:58:10.875 105 12353.85 92.78 54557.38 88888.00 2015-04-15 13:58:11.000 105 12353.83 92.60 54557.35 88888.00 2015-04-15 13:58:11.125 105 12353.73 92.40 54557.40 88888.00 2015-04-15 13:58:11.250 105 12353.70 92.15 54557.43 88888.00 2015-04-15 13:58:11.375 105 12353.77 92.03 54557.45 88888.00 2015-04-15 13:58:11.500 105 12353.85 91.85 54557.43 88888.00 2015-04-15 13:58:11.625 105 12353.88 91.65 54557.40 88888.00 2015-04-15 13:58:11.750 105 12353.90 91.45 54557.40 88888.00 2015-04-15 13:58:11.875 105 12353.90 91.28 54557.45 88888.00 2015-04-15 13:58:12.000 105 12353.88 91.08 54557.43 88888.00 2015-04-15 13:58:12.125 105 12353.95 90.88 54557.43 88888.00 2015-04-15 13:58:12.250 105 12354.00 90.60 54557.40 88888.00 2015-04-15 13:58:12.375 105 12354.08 90.50 54557.35 88888.00 2015-04-15 13:58:12.500 105 12354.10 90.35 54557.38 88888.00 2015-04-15 13:58:12.625 105 12354.23 90.20 54557.35 88888.00 2015-04-15 13:58:12.750 105 12354.33 90.08 54557.38 88888.00 2015-04-15 13:58:12.875 105 12354.35 89.95 54557.35 88888.00 2015-04-15 13:58:13.000 105 12354.48 89.75 54557.30 88888.00 2015-04-15 13:58:13.125 105 12354.60 89.60 54557.30 88888.00 2015-04-15 13:58:13.250 105 12354.55 89.38 54557.28 88888.00 2015-04-15 13:58:13.375 105 12354.60 89.22 54557.28 88888.00 2015-04-15 13:58:13.500 105 12354.70 89.05 54557.28 88888.00 2015-04-15 13:58:13.625 105 12354.88 88.88 54557.25 88888.00 2015-04-15 13:58:13.750 105 12355.05 88.67 54557.22 88888.00 2015-04-15 13:58:13.875 105 12355.20 88.47 54557.20 88888.00 2015-04-15 13:58:14.000 105 12355.35 88.30 54557.20 88888.00 2015-04-15 13:58:14.125 105 12355.52 88.12 54557.20 88888.00 2015-04-15 13:58:14.250 105 12355.65 87.97 54557.15 88888.00 2015-04-15 13:58:14.375 105 12355.80 87.92 54557.12 88888.00 2015-04-15 13:58:14.500 105 12355.95 87.88 54557.15 88888.00 2015-04-15 13:58:14.625 105 12356.00 87.83 54557.12 88888.00 2015-04-15 13:58:14.750 105 12356.10 87.83 54557.10 88888.00 2015-04-15 13:58:14.875 105 12356.25 87.78 54557.10 88888.00 2015-04-15 13:58:15.000 105 12356.38 87.78 54557.07 88888.00 2015-04-15 13:58:15.125 105 12356.50 87.72 54557.07 88888.00 2015-04-15 13:58:15.250 105 12356.58 87.65 54557.07 88888.00 2015-04-15 13:58:15.375 105 12356.77 87.67 54557.07 88888.00 2015-04-15 13:58:15.500 105 12356.92 87.72 54557.03 88888.00 2015-04-15 13:58:15.625 105 12357.05 87.78 54557.03 88888.00 2015-04-15 13:58:15.750 105 12357.12 87.83 54557.00 88888.00 2015-04-15 13:58:15.875 105 12357.27 87.85 54556.97 88888.00 2015-04-15 13:58:16.000 105 12357.48 87.92 54556.95 88888.00 2015-04-15 13:58:16.125 105 12357.62 87.92 54556.95 88888.00 2015-04-15 13:58:16.250 105 12357.83 88.03 54556.95 88888.00 2015-04-15 13:58:16.375 105 12358.02 88.03 54556.93 88888.00 2015-04-15 13:58:16.500 105 12358.25 88.10 54556.93 88888.00 2015-04-15 13:58:16.625 105 12358.45 88.12 54556.90 88888.00 2015-04-15 13:58:16.750 105 12358.55 88.12 54556.90 88888.00 2015-04-15 13:58:16.875 105 12358.67 88.15 54556.85 88888.00 2015-04-15 13:58:17.000 105 12358.83 88.12 54556.82 88888.00 2015-04-15 13:58:17.125 105 12359.02 88.12 54556.82 88888.00 2015-04-15 13:58:17.250 105 12359.20 88.10 54556.82 88888.00 2015-04-15 13:58:17.375 105 12359.33 88.15 54556.80 88888.00 2015-04-15 13:58:17.500 105 12359.45 88.10 54556.80 88888.00 2015-04-15 13:58:17.625 105 12359.60 88.10 54556.78 88888.00 2015-04-15 13:58:17.750 105 12359.85 88.10 54556.78 88888.00 2015-04-15 13:58:17.875 105 12360.00 88.10 54556.75 88888.00 2015-04-15 13:58:18.000 105 12360.17 88.10 54556.75 88888.00 2015-04-15 13:58:18.125 105 12360.27 88.12 54556.75 88888.00 2015-04-15 13:58:18.250 105 12360.35 88.17 54556.72 88888.00 2015-04-15 13:58:18.375 105 12360.52 88.22 54556.70 88888.00 2015-04-15 13:58:18.500 105 12360.60 88.28 54556.70 88888.00 2015-04-15 13:58:18.625 105 12360.70 88.35 54556.72 88888.00 2015-04-15 13:58:18.750 105 12360.77 88.40 54556.70 88888.00 2015-04-15 13:58:18.875 105 12360.90 88.47 54556.70 88888.00 2015-04-15 13:58:19.000 105 12361.10 88.50 54556.70 88888.00 2015-04-15 13:58:19.125 105 12361.20 88.55 54556.68 88888.00 2015-04-15 13:58:19.250 105 12361.27 88.55 54556.68 88888.00 2015-04-15 13:58:19.375 105 12361.38 88.60 54556.68 88888.00 2015-04-15 13:58:19.500 105 12361.38 88.58 54556.68 88888.00 2015-04-15 13:58:19.625 105 12361.45 88.55 54556.62 88888.00 2015-04-15 13:58:19.750 105 12361.50 88.55 54556.62 88888.00 2015-04-15 13:58:19.875 105 12361.62 88.58 54556.65 88888.00 2015-04-15 13:58:20.000 105 12361.62 88.50 54556.65 88888.00 2015-04-15 13:58:20.125 105 12361.65 88.40 54556.62 88888.00 2015-04-15 13:58:20.250 105 12361.70 88.35 54556.65 88888.00 2015-04-15 13:58:20.375 105 12361.83 88.33 54556.65 88888.00 2015-04-15 13:58:20.500 105 12361.85 88.28 54556.62 88888.00 2015-04-15 13:58:20.625 105 12361.83 88.20 54556.62 88888.00 2015-04-15 13:58:20.750 105 12361.85 88.12 54556.60 88888.00 2015-04-15 13:58:20.875 105 12361.98 88.10 54556.62 88888.00 2015-04-15 13:58:21.000 105 12362.10 88.08 54556.60 88888.00 2015-04-15 13:58:21.125 105 12362.17 88.05 54556.60 88888.00 2015-04-15 13:58:21.250 105 12362.20 88.03 54556.60 88888.00 2015-04-15 13:58:21.375 105 12362.25 88.03 54556.53 88888.00 2015-04-15 13:58:21.500 105 12362.27 88.03 54556.53 88888.00 2015-04-15 13:58:21.625 105 12362.30 88.10 54556.53 88888.00 2015-04-15 13:58:21.750 105 12362.38 88.15 54556.50 88888.00 2015-04-15 13:58:21.875 105 12362.40 88.20 54556.50 88888.00 2015-04-15 13:58:22.000 105 12362.42 88.30 54556.50 88888.00 2015-04-15 13:58:22.125 105 12362.40 88.40 54556.47 88888.00 2015-04-15 13:58:22.250 105 12362.40 88.47 54556.47 88888.00 2015-04-15 13:58:22.375 105 12362.45 88.58 54556.47 88888.00 2015-04-15 13:58:22.500 105 12362.42 88.67 54556.45 88888.00 2015-04-15 13:58:22.625 105 12362.40 88.70 54556.45 88888.00 2015-04-15 13:58:22.750 105 12362.48 88.75 54556.43 88888.00 2015-04-15 13:58:22.875 105 12362.58 88.78 54556.43 88888.00 2015-04-15 13:58:23.000 105 12362.58 88.75 54556.38 88888.00 2015-04-15 13:58:23.125 105 12362.73 88.80 54556.38 88888.00 2015-04-15 13:58:23.250 105 12362.90 88.85 54556.35 88888.00 2015-04-15 13:58:23.375 105 12363.08 88.83 54556.32 88888.00 2015-04-15 13:58:23.500 105 12363.23 88.85 54556.30 88888.00 2015-04-15 13:58:23.625 105 12363.42 88.85 54556.28 88888.00 2015-04-15 13:58:23.750 105 12363.52 88.88 54556.28 88888.00 2015-04-15 13:58:23.875 105 12363.67 88.90 54556.28 88888.00 2015-04-15 13:58:24.000 105 12363.83 88.95 54556.25 88888.00 2015-04-15 13:58:24.125 105 12363.90 89.00 54556.28 88888.00 2015-04-15 13:58:24.250 105 12363.98 89.08 54556.30 88888.00 2015-04-15 13:58:24.375 105 12364.15 89.12 54556.30 88888.00 2015-04-15 13:58:24.500 105 12364.20 89.15 54556.28 88888.00 2015-04-15 13:58:24.625 105 12364.25 89.20 54556.28 88888.00 2015-04-15 13:58:24.750 105 12364.33 89.25 54556.28 88888.00 2015-04-15 13:58:24.875 105 12364.48 89.30 54556.22 88888.00 2015-04-15 13:58:25.000 105 12364.60 89.33 54556.20 88888.00 2015-04-15 13:58:25.125 105 12364.75 89.35 54556.18 88888.00 2015-04-15 13:58:25.250 105 12364.85 89.35 54556.12 88888.00 2015-04-15 13:58:25.375 105 12364.98 89.45 54556.12 88888.00 2015-04-15 13:58:25.500 105 12365.15 89.53 54556.10 88888.00 2015-04-15 13:58:25.625 105 12365.27 89.55 54556.05 88888.00 2015-04-15 13:58:25.750 105 12365.35 89.62 54556.03 88888.00 2015-04-15 13:58:25.875 105 12365.48 89.65 54556.05 88888.00 2015-04-15 13:58:26.000 105 12365.60 89.72 54556.03 88888.00 2015-04-15 13:58:26.125 105 12365.73 89.80 54556.03 88888.00 2015-04-15 13:58:26.250 105 12365.85 89.85 54555.97 88888.00 2015-04-15 13:58:26.375 105 12365.98 89.92 54555.97 88888.00 2015-04-15 13:58:26.500 105 12366.00 90.00 54555.93 88888.00 2015-04-15 13:58:26.625 105 12366.08 90.10 54555.95 88888.00 2015-04-15 13:58:26.750 105 12366.10 90.12 54555.95 88888.00 2015-04-15 13:58:26.875 105 12366.08 90.17 54555.95 88888.00 2015-04-15 13:58:27.000 105 12366.08 90.17 54555.95 88888.00 2015-04-15 13:58:27.125 105 12366.05 90.17 54555.95 88888.00 2015-04-15 13:58:27.250 105 12365.92 90.17 54555.95 88888.00 2015-04-15 13:58:27.375 105 12365.88 90.12 54555.95 88888.00 2015-04-15 13:58:27.500 105 12365.75 90.10 54555.95 88888.00 2015-04-15 13:58:27.625 105 12365.73 90.10 54555.93 88888.00 2015-04-15 13:58:27.750 105 12365.77 90.08 54555.93 88888.00 2015-04-15 13:58:27.875 105 12365.80 90.05 54555.93 88888.00 2015-04-15 13:58:28.000 105 12365.75 90.08 54555.93 88888.00 2015-04-15 13:58:28.125 105 12365.62 90.08 54555.93 88888.00 2015-04-15 13:58:28.250 105 12365.42 90.05 54555.97 88888.00 2015-04-15 13:58:28.375 105 12365.23 90.00 54555.95 88888.00 2015-04-15 13:58:28.500 105 12364.98 89.97 54555.95 88888.00 2015-04-15 13:58:28.625 105 12364.73 89.95 54555.95 88888.00 2015-04-15 13:58:28.750 105 12364.55 89.85 54555.90 88888.00 2015-04-15 13:58:28.875 105 12364.48 89.78 54555.93 88888.00 2015-04-15 13:58:29.000 105 12364.27 89.62 54555.93 88888.00 2015-04-15 13:58:29.125 105 12364.10 89.53 54555.93 88888.00 2015-04-15 13:58:29.250 105 12363.85 89.38 54555.90 88888.00 2015-04-15 13:58:29.375 105 12363.65 89.33 54555.93 88888.00 2015-04-15 13:58:29.500 105 12363.42 89.22 54555.88 88888.00 2015-04-15 13:58:29.625 105 12363.17 89.12 54555.88 88888.00 2015-04-15 13:58:29.750 105 12362.90 89.03 54555.85 88888.00 2015-04-15 13:58:29.875 105 12362.75 88.97 54555.80 88888.00 2015-04-15 13:58:30.000 105 12362.62 88.90 54555.75 88888.00 2015-04-15 13:58:30.125 105 12362.48 88.85 54555.68 88888.00 2015-04-15 13:58:30.250 105 12362.35 88.78 54555.65 88888.00 2015-04-15 13:58:30.375 105 12362.23 88.72 54555.60 88888.00 2015-04-15 13:58:30.500 105 12362.10 88.67 54555.53 88888.00 2015-04-15 13:58:30.625 105 12361.92 88.62 54555.47 88888.00 2015-04-15 13:58:30.750 105 12361.83 88.62 54555.45 88888.00 2015-04-15 13:58:30.875 105 12361.75 88.62 54555.40 88888.00 2015-04-15 13:58:31.000 105 12361.65 88.60 54555.32 88888.00 2015-04-15 13:58:31.125 105 12361.58 88.53 54555.25 88888.00 2015-04-15 13:58:31.250 105 12361.50 88.42 54555.20 88888.00 2015-04-15 13:58:31.375 105 12361.42 88.40 54555.12 88888.00 2015-04-15 13:58:31.500 105 12361.33 88.28 54555.03 88888.00 2015-04-15 13:58:31.625 105 12361.25 88.17 54554.97 88888.00 2015-04-15 13:58:31.750 105 12361.30 88.10 54554.93 88888.00 2015-04-15 13:58:31.875 105 12361.35 87.95 54554.90 88888.00 2015-04-15 13:58:32.000 105 12361.33 87.80 54554.80 88888.00 2015-04-15 13:58:32.125 105 12361.17 87.62 54554.80 88888.00 2015-04-15 13:58:32.250 105 12361.05 87.45 54554.72 88888.00 2015-04-15 13:58:32.375 105 12361.08 87.33 54554.65 88888.00 2015-04-15 13:58:32.500 105 12361.08 87.22 54554.60 88888.00 2015-04-15 13:58:32.625 105 12361.08 87.10 54554.53 88888.00 2015-04-15 13:58:32.750 105 12361.05 86.97 54554.53 88888.00 2015-04-15 13:58:32.875 105 12360.95 86.83 54554.47 88888.00 2015-04-15 13:58:33.000 105 12360.90 86.72 54554.40 88888.00 2015-04-15 13:58:33.125 105 12360.90 86.65 54554.35 88888.00 2015-04-15 13:58:33.250 105 12360.92 86.55 54554.32 88888.00 2015-04-15 13:58:33.375 105 12361.08 86.53 54554.28 88888.00 2015-04-15 13:58:33.500 105 12361.02 86.47 54554.20 88888.00 2015-04-15 13:58:33.625 105 12360.95 86.47 54554.15 88888.00 2015-04-15 13:58:33.750 105 12360.95 86.45 54554.07 88888.00 2015-04-15 13:58:33.875 105 12360.98 86.42 54554.05 88888.00 2015-04-15 13:58:34.000 105 12361.00 86.35 54553.97 88888.00 2015-04-15 13:58:34.125 105 12360.95 86.33 54553.90 88888.00 2015-04-15 13:58:34.250 105 12360.90 86.25 54553.82 88888.00 2015-04-15 13:58:34.375 105 12360.92 86.22 54553.78 88888.00 2015-04-15 13:58:34.500 105 12360.92 86.20 54553.72 88888.00 2015-04-15 13:58:34.625 105 12360.90 86.17 54553.72 88888.00 2015-04-15 13:58:34.750 105 12360.88 86.12 54553.65 88888.00 2015-04-15 13:58:34.875 105 12360.85 86.12 54553.62 88888.00 2015-04-15 13:58:35.000 105 12360.90 86.12 54553.60 88888.00 2015-04-15 13:58:35.125 105 12360.90 86.12 54553.55 88888.00 2015-04-15 13:58:35.250 105 12360.85 86.12 54553.43 88888.00 2015-04-15 13:58:35.375 105 12360.90 86.10 54553.40 88888.00 2015-04-15 13:58:35.500 105 12360.90 86.05 54553.32 88888.00 2015-04-15 13:58:35.625 105 12360.92 86.03 54553.25 88888.00 2015-04-15 13:58:35.750 105 12361.00 85.95 54553.20 88888.00 2015-04-15 13:58:35.875 105 12361.05 85.95 54553.12 88888.00 2015-04-15 13:58:36.000 105 12361.12 85.90 54553.10 88888.00 2015-04-15 13:58:36.125 105 12361.20 85.85 54553.00 88888.00 2015-04-15 13:58:36.250 105 12361.25 85.80 54552.95 88888.00 2015-04-15 13:58:36.375 105 12361.35 85.75 54552.90 88888.00 2015-04-15 13:58:36.500 105 12361.42 85.70 54552.82 88888.00 2015-04-15 13:58:36.625 105 12361.48 85.65 54552.78 88888.00 2015-04-15 13:58:36.750 105 12361.52 85.65 54552.75 88888.00 2015-04-15 13:58:36.875 105 12361.60 85.65 54552.68 88888.00 2015-04-15 13:58:37.000 105 12361.67 85.62 54552.60 88888.00 2015-04-15 13:58:37.125 105 12361.67 85.60 54552.53 88888.00 2015-04-15 13:58:37.250 105 12361.70 85.45 54552.45 88888.00 2015-04-15 13:58:37.375 105 12361.73 85.30 54552.38 88888.00 2015-04-15 13:58:37.500 105 12361.75 85.17 54552.32 88888.00 2015-04-15 13:58:37.625 105 12361.75 85.08 54552.20 88888.00 2015-04-15 13:58:37.750 105 12361.73 85.05 54552.12 88888.00 2015-04-15 13:58:37.875 105 12361.67 85.03 54552.05 88888.00 2015-04-15 13:58:38.000 105 12361.58 85.03 54552.00 88888.00 2015-04-15 13:58:38.125 105 12361.52 85.00 54551.93 88888.00 2015-04-15 13:58:38.250 105 12361.42 84.97 54551.85 88888.00 2015-04-15 13:58:38.375 105 12361.33 84.92 54551.78 88888.00 2015-04-15 13:58:38.500 105 12361.17 84.95 54551.68 88888.00 2015-04-15 13:58:38.625 105 12361.02 84.97 54551.57 88888.00 2015-04-15 13:58:38.750 105 12360.98 85.03 54551.47 88888.00 2015-04-15 13:58:38.875 105 12360.80 85.10 54551.30 88888.00 2015-04-15 13:58:39.000 105 12360.73 85.25 54551.15 88888.00 2015-04-15 13:58:39.125 105 12360.70 85.50 54551.07 88888.00 2015-04-15 13:58:39.250 105 12360.62 85.78 54550.93 88888.00 2015-04-15 13:58:39.375 105 12360.55 86.00 54550.80 88888.00 2015-04-15 13:58:39.500 105 12360.42 86.25 54550.68 88888.00 2015-04-15 13:58:39.625 105 12360.38 86.47 54550.53 88888.00 2015-04-15 13:58:39.750 105 12360.42 86.62 54550.38 88888.00 2015-04-15 13:58:39.875 105 12360.45 86.75 54550.22 88888.00 2015-04-15 13:58:40.000 105 12360.48 86.85 54550.05 88888.00 2015-04-15 13:58:40.125 105 12360.38 86.95 54549.93 88888.00 2015-04-15 13:58:40.250 105 12360.27 87.00 54549.75 88888.00 2015-04-15 13:58:40.375 105 12360.38 87.05 54549.68 88888.00 2015-04-15 13:58:40.500 105 12360.40 87.10 54549.53 88888.00 2015-04-15 13:58:40.625 105 12360.38 87.15 54549.40 88888.00 2015-04-15 13:58:40.750 105 12360.33 87.17 54549.25 88888.00 2015-04-15 13:58:40.875 105 12360.25 87.20 54549.10 88888.00 2015-04-15 13:58:41.000 105 12360.15 87.20 54548.97 88888.00 2015-04-15 13:58:41.125 105 12360.10 87.20 54548.88 88888.00 2015-04-15 13:58:41.250 105 12360.02 87.15 54548.72 88888.00 2015-04-15 13:58:41.375 105 12359.92 87.15 54548.62 88888.00 2015-04-15 13:58:41.500 105 12359.85 87.08 54548.45 88888.00 2015-04-15 13:58:41.625 105 12359.80 86.97 54548.28 88888.00 2015-04-15 13:58:41.750 105 12359.80 86.95 54548.15 88888.00 2015-04-15 13:58:41.875 105 12359.80 86.88 54548.10 88888.00 2015-04-15 13:58:42.000 105 12359.77 86.83 54547.95 88888.00 2015-04-15 13:58:42.125 105 12359.83 86.75 54547.85 88888.00 2015-04-15 13:58:42.250 105 12359.80 86.62 54547.72 88888.00 2015-04-15 13:58:42.375 105 12359.83 86.53 54547.62 88888.00 2015-04-15 13:58:42.500 105 12359.90 86.38 54547.50 88888.00 2015-04-15 13:58:42.625 105 12359.95 86.28 54547.38 88888.00 2015-04-15 13:58:42.750 105 12359.95 86.12 54547.28 88888.00 2015-04-15 13:58:42.875 105 12360.00 86.00 54547.18 88888.00 2015-04-15 13:58:43.000 105 12360.17 85.83 54547.03 88888.00 2015-04-15 13:58:43.125 105 12360.27 85.67 54546.93 88888.00 2015-04-15 13:58:43.250 105 12360.35 85.55 54546.78 88888.00 2015-04-15 13:58:43.375 105 12360.48 85.45 54546.68 88888.00 2015-04-15 13:58:43.500 105 12360.58 85.35 54546.55 88888.00 2015-04-15 13:58:43.625 105 12360.65 85.22 54546.47 88888.00 2015-04-15 13:58:43.750 105 12360.80 85.15 54546.35 88888.00 2015-04-15 13:58:43.875 105 12360.98 85.08 54546.28 88888.00 2015-04-15 13:58:44.000 105 12361.17 85.00 54546.12 88888.00 2015-04-15 13:58:44.125 105 12361.27 84.88 54546.03 88888.00 2015-04-15 13:58:44.250 105 12361.45 84.78 54545.93 88888.00 2015-04-15 13:58:44.375 105 12361.55 84.75 54545.80 88888.00 2015-04-15 13:58:44.500 105 12361.60 84.67 54545.68 88888.00 2015-04-15 13:58:44.625 105 12361.65 84.70 54545.57 88888.00 2015-04-15 13:58:44.750 105 12361.73 84.70 54545.45 88888.00 2015-04-15 13:58:44.875 105 12361.80 84.70 54545.30 88888.00 2015-04-15 13:58:45.000 105 12361.92 84.72 54545.18 88888.00 2015-04-15 13:58:45.125 105 12362.10 84.75 54545.05 88888.00 2015-04-15 13:58:45.250 105 12362.12 84.83 54544.88 88888.00 2015-04-15 13:58:45.375 105 12362.17 84.92 54544.78 88888.00 2015-04-15 13:58:45.500 105 12362.25 85.08 54544.70 88888.00 2015-04-15 13:58:45.625 105 12362.33 85.20 54544.62 88888.00 2015-04-15 13:58:45.750 105 12362.38 85.33 54544.50 88888.00 2015-04-15 13:58:45.875 105 12362.35 85.53 54544.38 88888.00 2015-04-15 13:58:46.000 105 12362.40 85.75 54544.28 88888.00 2015-04-15 13:58:46.125 105 12362.42 85.90 54544.20 88888.00 2015-04-15 13:58:46.250 105 12362.35 86.10 54544.10 88888.00 2015-04-15 13:58:46.375 105 12362.33 86.33 54544.03 88888.00 2015-04-15 13:58:46.500 105 12362.25 86.55 54543.90 88888.00 2015-04-15 13:58:46.625 105 12362.17 86.80 54543.78 88888.00 2015-04-15 13:58:46.750 105 12362.17 87.05 54543.65 88888.00 2015-04-15 13:58:46.875 105 12362.05 87.30 54543.55 88888.00 2015-04-15 13:58:47.000 105 12361.98 87.60 54543.43 88888.00 2015-04-15 13:58:47.125 105 12361.83 87.92 54543.35 88888.00 2015-04-15 13:58:47.250 105 12361.67 88.28 54543.22 88888.00 2015-04-15 13:58:47.375 105 12361.60 88.50 54543.15 88888.00 2015-04-15 13:58:47.500 105 12361.50 88.80 54543.03 88888.00 2015-04-15 13:58:47.625 105 12361.48 89.08 54542.90 88888.00 2015-04-15 13:58:47.750 105 12361.50 89.38 54542.78 88888.00 2015-04-15 13:58:47.875 105 12361.40 89.62 54542.62 88888.00 2015-04-15 13:58:48.000 105 12361.35 89.90 54542.53 88888.00 2015-04-15 13:58:48.125 105 12361.23 90.12 54542.47 88888.00 2015-04-15 13:58:48.250 105 12361.15 90.40 54542.38 88888.00 2015-04-15 13:58:48.375 105 12361.12 90.58 54542.30 88888.00 2015-04-15 13:58:48.500 105 12360.88 90.75 54542.18 88888.00 2015-04-15 13:58:48.625 105 12360.75 90.90 54542.15 88888.00 2015-04-15 13:58:48.750 105 12360.62 91.08 54542.03 88888.00 2015-04-15 13:58:48.875 105 12360.45 91.25 54542.00 88888.00 2015-04-15 13:58:49.000 105 12360.23 91.40 54541.90 88888.00 2015-04-15 13:58:49.125 105 12360.00 91.53 54541.82 88888.00 2015-04-15 13:58:49.250 105 12359.73 91.67 54541.70 88888.00 2015-04-15 13:58:49.375 105 12359.50 91.83 54541.62 88888.00 2015-04-15 13:58:49.500 105 12359.25 91.95 54541.60 88888.00 2015-04-15 13:58:49.625 105 12359.10 92.08 54541.55 88888.00 2015-04-15 13:58:49.750 105 12358.92 92.25 54541.50 88888.00 2015-04-15 13:58:49.875 105 12358.77 92.42 54541.40 88888.00 2015-04-15 13:58:50.000 105 12358.58 92.55 54541.30 88888.00 2015-04-15 13:58:50.125 105 12358.48 92.72 54541.25 88888.00 2015-04-15 13:58:50.250 105 12358.30 92.85 54541.12 88888.00 2015-04-15 13:58:50.375 105 12358.23 93.03 54541.05 88888.00 2015-04-15 13:58:50.500 105 12358.02 93.12 54540.93 88888.00 2015-04-15 13:58:50.625 105 12357.83 93.28 54540.82 88888.00 2015-04-15 13:58:50.750 105 12357.67 93.45 54540.75 88888.00 2015-04-15 13:58:50.875 105 12357.62 93.58 54540.68 88888.00 2015-04-15 13:58:51.000 105 12357.50 93.70 54540.57 88888.00 2015-04-15 13:58:51.125 105 12357.38 93.80 54540.47 88888.00 2015-04-15 13:58:51.250 105 12357.25 93.83 54540.35 88888.00 2015-04-15 13:58:51.375 105 12357.17 93.88 54540.22 88888.00 2015-04-15 13:58:51.500 105 12357.05 93.97 54540.12 88888.00 2015-04-15 13:58:51.625 105 12356.92 94.10 54540.05 88888.00 2015-04-15 13:58:51.750 105 12356.92 94.22 54539.97 88888.00 2015-04-15 13:58:51.875 105 12356.95 94.33 54539.90 88888.00 2015-04-15 13:58:52.000 105 12356.90 94.38 54539.78 88888.00 2015-04-15 13:58:52.125 105 12356.85 94.45 54539.70 88888.00 2015-04-15 13:58:52.250 105 12356.80 94.50 54539.57 88888.00 2015-04-15 13:58:52.375 105 12356.73 94.55 54539.47 88888.00 2015-04-15 13:58:52.500 105 12356.67 94.58 54539.40 88888.00 2015-04-15 13:58:52.625 105 12356.67 94.55 54539.30 88888.00 2015-04-15 13:58:52.750 105 12356.65 94.55 54539.22 88888.00 2015-04-15 13:58:52.875 105 12356.65 94.50 54539.15 88888.00 2015-04-15 13:58:53.000 105 12356.62 94.45 54539.07 88888.00 2015-04-15 13:58:53.125 105 12356.62 94.42 54539.05 88888.00 2015-04-15 13:58:53.250 105 12356.70 94.35 54539.00 88888.00 2015-04-15 13:58:53.375 105 12356.70 94.28 54538.88 88888.00 2015-04-15 13:58:53.500 105 12356.62 94.15 54538.82 88888.00 2015-04-15 13:58:53.625 105 12356.65 94.08 54538.80 88888.00 2015-04-15 13:58:53.750 105 12356.60 94.00 54538.78 88888.00 2015-04-15 13:58:53.875 105 12356.52 93.92 54538.72 88888.00 2015-04-15 13:58:54.000 105 12356.52 93.83 54538.62 88888.00 2015-04-15 13:58:54.125 105 12356.50 93.72 54538.53 88888.00 2015-04-15 13:58:54.250 105 12356.48 93.75 54538.45 88888.00 2015-04-15 13:58:54.375 105 12356.45 93.78 54538.40 88888.00 2015-04-15 13:58:54.500 105 12356.42 93.83 54538.35 88888.00 2015-04-15 13:58:54.625 105 12356.42 93.88 54538.28 88888.00 2015-04-15 13:58:54.750 105 12356.27 93.92 54538.20 88888.00 2015-04-15 13:58:54.875 105 12356.10 94.00 54538.15 88888.00 2015-04-15 13:58:55.000 105 12356.02 94.10 54538.03 88888.00 2015-04-15 13:58:55.125 105 12355.92 94.25 54537.95 88888.00 2015-04-15 13:58:55.250 105 12355.67 94.35 54537.88 88888.00 2015-04-15 13:58:55.375 105 12355.42 94.40 54537.80 88888.00 2015-04-15 13:58:55.500 105 12355.20 94.45 54537.70 88888.00 2015-04-15 13:58:55.625 105 12355.08 94.53 54537.60 88888.00 2015-04-15 13:58:55.750 105 12354.92 94.58 54537.53 88888.00 2015-04-15 13:58:55.875 105 12354.73 94.58 54537.45 88888.00 2015-04-15 13:58:56.000 105 12354.55 94.62 54537.30 88888.00 2015-04-15 13:58:56.125 105 12354.48 94.72 54537.22 88888.00 2015-04-15 13:58:56.250 105 12354.40 94.78 54537.10 88888.00 2015-04-15 13:58:56.375 105 12354.25 94.83 54537.00 88888.00 2015-04-15 13:58:56.500 105 12354.00 94.92 54536.90 88888.00 2015-04-15 13:58:56.625 105 12353.88 95.03 54536.75 88888.00 2015-04-15 13:58:56.750 105 12353.75 95.17 54536.65 88888.00 2015-04-15 13:58:56.875 105 12353.60 95.25 54536.53 88888.00 2015-04-15 13:58:57.000 105 12353.52 95.42 54536.38 88888.00 2015-04-15 13:58:57.125 105 12353.42 95.55 54536.22 88888.00 2015-04-15 13:58:57.250 105 12353.23 95.70 54536.10 88888.00 2015-04-15 13:58:57.375 105 12353.10 95.83 54535.97 88888.00 2015-04-15 13:58:57.500 105 12352.98 95.92 54535.82 88888.00 2015-04-15 13:58:57.625 105 12352.90 96.03 54535.72 88888.00 2015-04-15 13:58:57.750 105 12352.77 96.12 54535.62 88888.00 2015-04-15 13:58:57.875 105 12352.67 96.22 54535.50 88888.00 2015-04-15 13:58:58.000 105 12352.58 96.35 54535.35 88888.00 2015-04-15 13:58:58.125 105 12352.45 96.47 54535.30 88888.00 2015-04-15 13:58:58.250 105 12352.42 96.55 54535.18 88888.00 2015-04-15 13:58:58.375 105 12352.42 96.62 54535.05 88888.00 2015-04-15 13:58:58.500 105 12352.40 96.72 54534.95 88888.00 2015-04-15 13:58:58.625 105 12352.30 96.83 54534.82 88888.00 2015-04-15 13:58:58.750 105 12352.23 96.88 54534.70 88888.00 2015-04-15 13:58:58.875 105 12352.20 97.00 54534.60 88888.00 2015-04-15 13:58:59.000 105 12352.15 97.10 54534.53 88888.00 2015-04-15 13:58:59.125 105 12352.08 97.17 54534.40 88888.00 2015-04-15 13:58:59.250 105 12352.02 97.30 54534.30 88888.00 2015-04-15 13:58:59.375 105 12352.08 97.42 54534.20 88888.00 2015-04-15 13:58:59.500 105 12352.05 97.53 54534.10 88888.00 2015-04-15 13:58:59.625 105 12351.95 97.65 54534.00 88888.00 2015-04-15 13:58:59.750 105 12351.85 97.78 54533.93 88888.00 2015-04-15 13:58:59.875 105 12351.83 97.85 54533.80 88888.00 2015-04-15 13:59:00.000 105 12351.70 97.88 54533.70 88888.00 2015-04-15 13:59:00.125 105 12351.58 97.92 54533.60 88888.00 2015-04-15 13:59:00.250 105 12351.48 97.95 54533.50 88888.00 2015-04-15 13:59:00.375 105 12351.40 97.95 54533.45 88888.00 2015-04-15 13:59:00.500 105 12351.27 97.95 54533.40 88888.00 2015-04-15 13:59:00.625 105 12351.17 97.92 54533.35 88888.00 2015-04-15 13:59:00.750 105 12351.10 97.88 54533.25 88888.00 2015-04-15 13:59:00.875 105 12350.98 97.80 54533.20 88888.00 2015-04-15 13:59:01.000 105 12350.88 97.78 54533.07 88888.00 2015-04-15 13:59:01.125 105 12350.75 97.67 54533.05 88888.00 2015-04-15 13:59:01.250 105 12350.62 97.58 54532.97 88888.00 2015-04-15 13:59:01.375 105 12350.52 97.53 54532.90 88888.00 2015-04-15 13:59:01.500 105 12350.42 97.47 54532.85 88888.00 2015-04-15 13:59:01.625 105 12350.30 97.40 54532.80 88888.00 2015-04-15 13:59:01.750 105 12350.23 97.30 54532.75 88888.00 2015-04-15 13:59:01.875 105 12350.20 97.17 54532.68 88888.00 2015-04-15 13:59:02.000 105 12350.27 97.10 54532.57 88888.00 2015-04-15 13:59:02.125 105 12350.33 97.00 54532.50 88888.00 2015-04-15 13:59:02.250 105 12350.30 96.90 54532.43 88888.00 2015-04-15 13:59:02.375 105 12350.35 96.85 54532.38 88888.00 2015-04-15 13:59:02.500 105 12350.38 96.75 54532.32 88888.00 2015-04-15 13:59:02.625 105 12350.48 96.65 54532.28 88888.00 2015-04-15 13:59:02.750 105 12350.65 96.53 54532.22 88888.00 2015-04-15 13:59:02.875 105 12350.80 96.35 54532.15 88888.00 2015-04-15 13:59:03.000 105 12350.95 96.10 54532.07 88888.00 2015-04-15 13:59:03.125 105 12351.02 95.88 54532.07 88888.00 2015-04-15 13:59:03.250 105 12351.15 95.62 54532.05 88888.00 2015-04-15 13:59:03.375 105 12351.30 95.45 54532.00 88888.00 2015-04-15 13:59:03.500 105 12351.48 95.20 54531.97 88888.00 2015-04-15 13:59:03.625 105 12351.62 94.97 54531.95 88888.00 2015-04-15 13:59:03.750 105 12351.83 94.80 54531.93 88888.00 2015-04-15 13:59:03.875 105 12351.92 94.65 54531.93 88888.00 2015-04-15 13:59:04.000 105 12352.00 94.47 54531.88 88888.00 2015-04-15 13:59:04.125 105 12352.10 94.38 54531.85 88888.00 2015-04-15 13:59:04.250 105 12352.15 94.25 54531.85 88888.00 2015-04-15 13:59:04.375 105 12352.20 94.20 54531.80 88888.00 2015-04-15 13:59:04.500 105 12352.20 94.17 54531.80 88888.00 2015-04-15 13:59:04.625 105 12352.27 94.15 54531.78 88888.00 2015-04-15 13:59:04.750 105 12352.30 94.17 54531.70 88888.00 2015-04-15 13:59:04.875 105 12352.20 94.20 54531.68 88888.00 2015-04-15 13:59:05.000 105 12352.15 94.25 54531.62 88888.00 2015-04-15 13:59:05.125 105 12352.17 94.35 54531.60 88888.00 2015-04-15 13:59:05.250 105 12352.25 94.45 54531.55 88888.00 2015-04-15 13:59:05.375 105 12352.33 94.50 54531.45 88888.00 2015-04-15 13:59:05.500 105 12352.25 94.62 54531.40 88888.00 2015-04-15 13:59:05.625 105 12352.15 94.78 54531.40 88888.00 2015-04-15 13:59:05.750 105 12352.20 94.92 54531.32 88888.00 2015-04-15 13:59:05.875 105 12352.17 95.08 54531.28 88888.00 2015-04-15 13:59:06.000 105 12352.08 95.22 54531.20 88888.00 2015-04-15 13:59:06.125 105 12352.00 95.45 54531.20 88888.00 2015-04-15 13:59:06.250 105 12351.95 95.67 54531.12 88888.00 2015-04-15 13:59:06.375 105 12351.90 95.78 54531.05 88888.00 2015-04-15 13:59:06.500 105 12351.85 95.95 54531.00 88888.00 2015-04-15 13:59:06.625 105 12351.80 96.10 54530.95 88888.00 2015-04-15 13:59:06.750 105 12351.73 96.22 54530.88 88888.00 2015-04-15 13:59:06.875 105 12351.73 96.35 54530.85 88888.00 2015-04-15 13:59:07.000 105 12351.73 96.47 54530.78 88888.00 2015-04-15 13:59:07.125 105 12351.67 96.60 54530.72 88888.00 2015-04-15 13:59:07.250 105 12351.60 96.67 54530.70 88888.00 2015-04-15 13:59:07.375 105 12351.62 96.78 54530.65 88888.00 2015-04-15 13:59:07.500 105 12351.58 96.83 54530.60 88888.00 2015-04-15 13:59:07.625 105 12351.58 96.88 54530.55 88888.00 2015-04-15 13:59:07.750 105 12351.62 96.90 54530.53 88888.00 2015-04-15 13:59:07.875 105 12351.65 96.95 54530.50 88888.00 2015-04-15 13:59:08.000 105 12351.67 97.00 54530.45 88888.00 2015-04-15 13:59:08.125 105 12351.67 97.08 54530.43 88888.00 2015-04-15 13:59:08.250 105 12351.77 97.10 54530.38 88888.00 2015-04-15 13:59:08.375 105 12351.83 97.12 54530.35 88888.00 2015-04-15 13:59:08.500 105 12351.85 97.15 54530.32 88888.00 2015-04-15 13:59:08.625 105 12351.83 97.20 54530.28 88888.00 2015-04-15 13:59:08.750 105 12351.88 97.25 54530.22 88888.00 2015-04-15 13:59:08.875 105 12351.90 97.33 54530.20 88888.00 2015-04-15 13:59:09.000 105 12351.80 97.42 54530.18 88888.00 2015-04-15 13:59:09.125 105 12351.70 97.55 54530.12 88888.00 2015-04-15 13:59:09.250 105 12351.58 97.67 54530.07 88888.00 2015-04-15 13:59:09.375 105 12351.48 97.80 54530.03 88888.00 2015-04-15 13:59:09.500 105 12351.27 97.92 54529.97 88888.00 2015-04-15 13:59:09.625 105 12351.17 98.08 54529.90 88888.00 2015-04-15 13:59:09.750 105 12351.02 98.25 54529.82 88888.00 2015-04-15 13:59:09.875 105 12350.92 98.38 54529.78 88888.00 2015-04-15 13:59:10.000 105 12350.92 98.47 54529.72 88888.00 2015-04-15 13:59:10.125 105 12350.80 98.60 54529.65 88888.00 2015-04-15 13:59:10.250 105 12350.65 98.75 54529.57 88888.00 2015-04-15 13:59:10.375 105 12350.58 98.88 54529.50 88888.00 2015-04-15 13:59:10.500 105 12350.58 99.03 54529.43 88888.00 2015-04-15 13:59:10.625 105 12350.58 99.15 54529.32 88888.00 2015-04-15 13:59:10.750 105 12350.58 99.20 54529.22 88888.00 2015-04-15 13:59:10.875 105 12350.60 99.20 54529.15 88888.00 2015-04-15 13:59:11.000 105 12350.70 99.17 54529.00 88888.00 2015-04-15 13:59:11.125 105 12350.77 99.17 54528.93 88888.00 2015-04-15 13:59:11.250 105 12350.85 99.10 54528.85 88888.00 2015-04-15 13:59:11.375 105 12351.00 99.10 54528.80 88888.00 2015-04-15 13:59:11.500 105 12351.00 99.03 54528.72 88888.00 2015-04-15 13:59:11.625 105 12351.02 99.00 54528.62 88888.00 2015-04-15 13:59:11.750 105 12351.08 98.97 54528.53 88888.00 2015-04-15 13:59:11.875 105 12351.15 98.95 54528.45 88888.00 2015-04-15 13:59:12.000 105 12351.25 98.88 54528.38 88888.00 2015-04-15 13:59:12.125 105 12351.35 98.80 54528.30 88888.00 2015-04-15 13:59:12.250 105 12351.42 98.60 54528.18 88888.00 2015-04-15 13:59:12.375 105 12351.48 98.47 54528.10 88888.00 2015-04-15 13:59:12.500 105 12351.50 98.45 54528.07 88888.00 2015-04-15 13:59:12.625 105 12351.55 98.40 54528.03 88888.00 2015-04-15 13:59:12.750 105 12351.62 98.33 54527.97 88888.00 2015-04-15 13:59:12.875 105 12351.75 98.22 54527.85 88888.00 2015-04-15 13:59:13.000 105 12351.90 98.05 54527.75 88888.00 2015-04-15 13:59:13.125 105 12351.98 97.97 54527.68 88888.00 2015-04-15 13:59:13.250 105 12352.00 97.88 54527.57 88888.00 2015-04-15 13:59:13.375 105 12352.02 97.85 54527.50 88888.00 2015-04-15 13:59:13.500 105 12352.00 97.85 54527.40 88888.00 2015-04-15 13:59:13.625 105 12352.00 97.83 54527.35 88888.00 2015-04-15 13:59:13.750 105 12352.05 97.80 54527.25 88888.00 2015-04-15 13:59:13.875 105 12352.10 97.75 54527.20 88888.00 2015-04-15 13:59:14.000 105 12352.08 97.75 54527.15 88888.00 2015-04-15 13:59:14.125 105 12351.92 97.75 54527.10 88888.00 2015-04-15 13:59:14.250 105 12351.77 97.67 54527.07 88888.00 2015-04-15 13:59:14.375 105 12351.75 97.62 54526.97 88888.00 2015-04-15 13:59:14.500 105 12351.65 97.58 54526.93 88888.00 2015-04-15 13:59:14.625 105 12351.52 97.53 54526.88 88888.00 2015-04-15 13:59:14.750 105 12351.35 97.50 54526.85 88888.00 2015-04-15 13:59:14.875 105 12351.17 97.47 54526.78 88888.00 2015-04-15 13:59:15.000 105 12350.90 97.38 54526.78 88888.00 2015-04-15 13:59:15.125 105 12350.70 97.33 54526.75 88888.00 2015-04-15 13:59:15.250 105 12350.45 97.30 54526.70 88888.00 2015-04-15 13:59:15.375 105 12350.25 97.20 54526.65 88888.00 2015-04-15 13:59:15.500 105 12350.08 97.17 54526.60 88888.00 2015-04-15 13:59:15.625 105 12349.80 97.10 54526.60 88888.00 2015-04-15 13:59:15.750 105 12349.58 97.03 54526.57 88888.00 2015-04-15 13:59:15.875 105 12349.42 96.97 54526.50 88888.00 2015-04-15 13:59:16.000 105 12349.23 96.90 54526.47 88888.00 2015-04-15 13:59:16.125 105 12349.08 96.85 54526.47 88888.00 2015-04-15 13:59:16.250 105 12348.98 96.85 54526.43 88888.00 2015-04-15 13:59:16.375 105 12348.90 96.83 54526.40 88888.00 2015-04-15 13:59:16.500 105 12348.70 96.75 54526.35 88888.00 2015-04-15 13:59:16.625 105 12348.50 96.62 54526.32 88888.00 2015-04-15 13:59:16.750 105 12348.38 96.47 54526.28 88888.00 2015-04-15 13:59:16.875 105 12348.20 96.35 54526.25 88888.00 2015-04-15 13:59:17.000 105 12348.02 96.20 54526.18 88888.00 2015-04-15 13:59:17.125 105 12347.88 95.97 54526.18 88888.00 2015-04-15 13:59:17.250 105 12347.65 95.78 54526.18 88888.00 2015-04-15 13:59:17.375 105 12347.42 95.72 54526.20 88888.00 2015-04-15 13:59:17.500 105 12347.17 95.62 54526.20 88888.00 2015-04-15 13:59:17.625 105 12346.88 95.55 54526.18 88888.00 2015-04-15 13:59:17.750 105 12346.55 95.47 54526.12 88888.00 2015-04-15 13:59:17.875 105 12346.40 95.40 54526.12 88888.00 2015-04-15 13:59:18.000 105 12346.30 95.35 54526.10 88888.00 2015-04-15 13:59:18.125 105 12346.10 95.33 54526.12 88888.00 2015-04-15 13:59:18.250 105 12345.83 95.22 54526.12 88888.00 2015-04-15 13:59:18.375 105 12345.73 95.22 54526.10 88888.00 2015-04-15 13:59:18.500 105 12345.65 95.17 54526.10 88888.00 2015-04-15 13:59:18.625 105 12345.60 95.05 54526.07 88888.00 2015-04-15 13:59:18.750 105 12345.50 94.88 54526.03 88888.00 2015-04-15 13:59:18.875 105 12345.52 94.65 54525.97 88888.00 2015-04-15 13:59:19.000 105 12345.62 94.47 54525.97 88888.00 2015-04-15 13:59:19.125 105 12345.65 94.30 54525.95 88888.00 2015-04-15 13:59:19.250 105 12345.67 94.03 54525.93 88888.00 2015-04-15 13:59:19.375 105 12345.83 93.80 54525.88 88888.00 2015-04-15 13:59:19.500 105 12346.02 93.58 54525.90 88888.00 2015-04-15 13:59:19.625 105 12346.25 93.35 54525.90 88888.00 2015-04-15 13:59:19.750 105 12346.40 93.17 54525.90 88888.00 2015-04-15 13:59:19.875 105 12346.55 92.95 54525.90 88888.00 2015-04-15 13:59:20.000 105 12346.67 92.83 54525.93 88888.00 2015-04-15 13:59:20.125 105 12346.90 92.70 54525.93 88888.00 2015-04-15 13:59:20.250 105 12347.05 92.47 54525.88 88888.00 2015-04-15 13:59:20.375 105 12347.20 92.33 54525.90 88888.00 2015-04-15 13:59:20.500 105 12347.27 92.12 54525.90 88888.00 2015-04-15 13:59:20.625 105 12347.35 91.92 54525.93 88888.00 2015-04-15 13:59:20.750 105 12347.42 91.67 54525.95 88888.00 2015-04-15 13:59:20.875 105 12347.48 91.45 54525.95 88888.00 2015-04-15 13:59:21.000 105 12347.55 91.25 54525.95 88888.00 2015-04-15 13:59:21.125 105 12347.67 91.05 54526.00 88888.00 2015-04-15 13:59:21.250 105 12347.75 90.85 54526.05 88888.00 2015-04-15 13:59:21.375 105 12347.80 90.78 54526.07 88888.00 2015-04-15 13:59:21.500 105 12347.80 90.62 54526.05 88888.00 2015-04-15 13:59:21.625 105 12347.83 90.58 54526.10 88888.00 2015-04-15 13:59:21.750 105 12347.85 90.58 54526.10 88888.00 2015-04-15 13:59:21.875 105 12347.95 90.58 54526.12 88888.00 2015-04-15 13:59:22.000 105 12348.02 90.65 54526.12 88888.00 2015-04-15 13:59:22.125 105 12348.08 90.78 54526.18 88888.00 2015-04-15 13:59:22.250 105 12348.10 90.95 54526.18 88888.00 2015-04-15 13:59:22.375 105 12348.05 91.12 54526.15 88888.00 2015-04-15 13:59:22.500 105 12348.00 91.28 54526.18 88888.00 2015-04-15 13:59:22.625 105 12347.92 91.50 54526.20 88888.00 2015-04-15 13:59:22.750 105 12347.80 91.72 54526.22 88888.00 2015-04-15 13:59:22.875 105 12347.62 91.95 54526.25 88888.00 2015-04-15 13:59:23.000 105 12347.48 92.15 54526.22 88888.00 2015-04-15 13:59:23.125 105 12347.38 92.42 54526.22 88888.00 2015-04-15 13:59:23.250 105 12347.27 92.72 54526.20 88888.00 2015-04-15 13:59:23.375 105 12347.27 92.92 54526.22 88888.00 2015-04-15 13:59:23.500 105 12347.20 93.12 54526.22 88888.00 2015-04-15 13:59:23.625 105 12347.08 93.22 54526.20 88888.00 2015-04-15 13:59:23.750 105 12347.00 93.38 54526.20 88888.00 2015-04-15 13:59:23.875 105 12346.92 93.47 54526.20 88888.00 2015-04-15 13:59:24.000 105 12346.83 93.53 54526.22 88888.00 2015-04-15 13:59:24.125 105 12346.77 93.55 54526.22 88888.00 2015-04-15 13:59:24.250 105 12346.73 93.60 54526.20 88888.00 2015-04-15 13:59:24.375 105 12346.73 93.60 54526.20 88888.00 2015-04-15 13:59:24.500 105 12346.73 93.67 54526.20 88888.00 2015-04-15 13:59:24.625 105 12346.65 93.70 54526.22 88888.00 2015-04-15 13:59:24.750 105 12346.62 93.78 54526.22 88888.00 2015-04-15 13:59:24.875 105 12346.60 93.80 54526.25 88888.00 2015-04-15 13:59:25.000 105 12346.58 93.83 54526.25 88888.00 2015-04-15 13:59:25.125 105 12346.55 93.90 54526.28 88888.00 2015-04-15 13:59:25.250 105 12346.38 94.08 54526.35 88888.00 2015-04-15 13:59:25.375 105 12346.30 94.25 54526.40 88888.00 2015-04-15 13:59:25.500 105 12346.20 94.38 54526.40 88888.00 2015-04-15 13:59:25.625 105 12346.10 94.47 54526.40 88888.00 2015-04-15 13:59:25.750 105 12346.02 94.55 54526.38 88888.00 2015-04-15 13:59:25.875 105 12345.98 94.60 54526.38 88888.00 2015-04-15 13:59:26.000 105 12345.98 94.67 54526.38 88888.00 2015-04-15 13:59:26.125 105 12346.00 94.80 54526.40 88888.00 2015-04-15 13:59:26.250 105 12345.95 94.85 54526.45 88888.00 2015-04-15 13:59:26.375 105 12345.95 94.88 54526.45 88888.00 2015-04-15 13:59:26.500 105 12346.02 94.92 54526.43 88888.00 2015-04-15 13:59:26.625 105 12346.00 95.10 54526.50 88888.00 2015-04-15 13:59:26.750 105 12345.90 95.20 54526.53 88888.00 2015-04-15 13:59:26.875 105 12345.88 95.35 54526.53 88888.00 2015-04-15 13:59:27.000 105 12345.83 95.55 54526.50 88888.00 2015-04-15 13:59:27.125 105 12345.83 95.78 54526.50 88888.00 2015-04-15 13:59:27.250 105 12345.75 95.95 54526.50 88888.00 2015-04-15 13:59:27.375 105 12345.73 96.08 54526.47 88888.00 2015-04-15 13:59:27.500 105 12345.60 96.25 54526.47 88888.00 2015-04-15 13:59:27.625 105 12345.52 96.40 54526.45 88888.00 2015-04-15 13:59:27.750 105 12345.38 96.62 54526.45 88888.00 2015-04-15 13:59:27.875 105 12345.17 96.80 54526.47 88888.00 2015-04-15 13:59:28.000 105 12344.98 97.00 54526.45 88888.00 2015-04-15 13:59:28.125 105 12344.70 97.12 54526.45 88888.00 2015-04-15 13:59:28.250 105 12344.40 97.17 54526.43 88888.00 2015-04-15 13:59:28.375 105 12344.02 97.25 54526.43 88888.00 2015-04-15 13:59:28.500 105 12343.70 97.38 54526.45 88888.00 2015-04-15 13:59:28.625 105 12343.40 97.47 54526.45 88888.00 2015-04-15 13:59:28.750 105 12343.10 97.58 54526.43 88888.00 2015-04-15 13:59:28.875 105 12342.80 97.60 54526.40 88888.00 2015-04-15 13:59:29.000 105 12342.52 97.65 54526.40 88888.00 2015-04-15 13:59:29.125 105 12342.33 97.78 54526.40 88888.00 2015-04-15 13:59:29.250 105 12342.12 97.90 54526.35 88888.00 2015-04-15 13:59:29.375 105 12341.92 97.97 54526.30 88888.00 2015-04-15 13:59:29.500 105 12341.80 98.10 54526.28 88888.00 2015-04-15 13:59:29.625 105 12341.67 98.28 54526.28 88888.00 2015-04-15 13:59:29.750 105 12341.55 98.42 54526.20 88888.00 2015-04-15 13:59:29.875 105 12341.50 98.62 54526.15 88888.00 2015-04-15 13:59:30.000 105 12341.38 98.78 54526.10 88888.00 2015-04-15 13:59:30.125 105 12341.27 98.92 54526.07 88888.00 2015-04-15 13:59:30.250 105 12341.17 99.05 54526.03 88888.00 2015-04-15 13:59:30.375 105 12341.15 99.15 54526.03 88888.00 2015-04-15 13:59:30.500 105 12341.10 99.20 54526.00 88888.00 2015-04-15 13:59:30.625 105 12341.12 99.25 54525.93 88888.00 2015-04-15 13:59:30.750 105 12341.17 99.30 54525.85 88888.00 2015-04-15 13:59:30.875 105 12341.30 99.38 54525.85 88888.00 2015-04-15 13:59:31.000 105 12341.45 99.42 54525.80 88888.00 2015-04-15 13:59:31.125 105 12341.55 99.50 54525.78 88888.00 2015-04-15 13:59:31.250 105 12341.62 99.53 54525.80 88888.00 2015-04-15 13:59:31.375 105 12341.70 99.55 54525.72 88888.00 2015-04-15 13:59:31.500 105 12341.88 99.60 54525.70 88888.00 2015-04-15 13:59:31.625 105 12342.02 99.67 54525.68 88888.00 2015-04-15 13:59:31.750 105 12342.17 99.70 54525.68 88888.00 2015-04-15 13:59:31.875 105 12342.38 99.72 54525.62 88888.00 2015-04-15 13:59:32.000 105 12342.60 99.75 54525.62 88888.00 2015-04-15 13:59:32.125 105 12342.77 99.67 54525.60 88888.00 2015-04-15 13:59:32.250 105 12342.98 99.58 54525.57 88888.00 2015-04-15 13:59:32.375 105 12343.27 99.50 54525.57 88888.00 2015-04-15 13:59:32.500 105 12343.60 99.40 54525.55 88888.00 2015-04-15 13:59:32.625 105 12343.92 99.28 54525.53 88888.00 2015-04-15 13:59:32.750 105 12344.25 99.10 54525.53 88888.00 2015-04-15 13:59:32.875 105 12344.60 98.90 54525.53 88888.00 2015-04-15 13:59:33.000 105 12344.88 98.70 54525.53 88888.00 2015-04-15 13:59:33.125 105 12345.17 98.47 54525.53 88888.00 2015-04-15 13:59:33.250 105 12345.45 98.22 54525.53 88888.00 2015-04-15 13:59:33.375 105 12345.75 98.03 54525.47 88888.00 2015-04-15 13:59:33.500 105 12346.15 97.80 54525.50 88888.00 2015-04-15 13:59:33.625 105 12346.50 97.58 54525.50 88888.00 2015-04-15 13:59:33.750 105 12346.85 97.42 54525.50 88888.00 2015-04-15 13:59:33.875 105 12347.17 97.22 54525.47 88888.00 2015-04-15 13:59:34.000 105 12347.50 97.00 54525.47 88888.00 2015-04-15 13:59:34.125 105 12347.85 96.85 54525.47 88888.00 2015-04-15 13:59:34.250 105 12348.12 96.65 54525.47 88888.00 2015-04-15 13:59:34.375 105 12348.48 96.50 54525.45 88888.00 2015-04-15 13:59:34.500 105 12348.85 96.35 54525.43 88888.00 2015-04-15 13:59:34.625 105 12349.20 96.17 54525.45 88888.00 2015-04-15 13:59:34.750 105 12349.45 96.00 54525.45 88888.00 2015-04-15 13:59:34.875 105 12349.73 95.78 54525.47 88888.00 2015-04-15 13:59:35.000 105 12350.05 95.60 54525.43 88888.00 2015-04-15 13:59:35.125 105 12350.33 95.42 54525.45 88888.00 2015-04-15 13:59:35.250 105 12350.50 95.28 54525.40 88888.00 2015-04-15 13:59:35.375 105 12350.75 95.17 54525.40 88888.00 2015-04-15 13:59:35.500 105 12351.00 95.05 54525.40 88888.00 2015-04-15 13:59:35.625 105 12351.20 94.95 54525.40 88888.00 2015-04-15 13:59:35.750 105 12351.38 94.85 54525.35 88888.00 2015-04-15 13:59:35.875 105 12351.62 94.75 54525.38 88888.00 2015-04-15 13:59:36.000 105 12351.95 94.72 54525.32 88888.00 2015-04-15 13:59:36.125 105 12352.10 94.72 54525.28 88888.00 2015-04-15 13:59:36.250 105 12352.27 94.72 54525.25 88888.00 2015-04-15 13:59:36.375 105 12352.50 94.75 54525.25 88888.00 2015-04-15 13:59:36.500 105 12352.67 94.78 54525.20 88888.00 2015-04-15 13:59:36.625 105 12352.80 94.83 54525.15 88888.00 2015-04-15 13:59:36.750 105 12352.98 94.88 54525.15 88888.00 2015-04-15 13:59:36.875 105 12353.15 94.92 54525.10 88888.00 2015-04-15 13:59:37.000 105 12353.33 94.97 54525.07 88888.00 2015-04-15 13:59:37.125 105 12353.58 94.97 54525.07 88888.00 2015-04-15 13:59:37.250 105 12353.75 95.00 54525.05 88888.00 2015-04-15 13:59:37.375 105 12353.95 95.05 54525.00 88888.00 2015-04-15 13:59:37.500 105 12354.15 95.08 54524.95 88888.00 2015-04-15 13:59:37.625 105 12354.38 95.05 54524.93 88888.00 2015-04-15 13:59:37.750 105 12354.62 95.00 54524.90 88888.00 2015-04-15 13:59:37.875 105 12354.80 94.92 54524.88 88888.00 2015-04-15 13:59:38.000 105 12355.08 94.88 54524.80 88888.00 2015-04-15 13:59:38.125 105 12355.35 94.88 54524.78 88888.00 2015-04-15 13:59:38.250 105 12355.55 94.78 54524.70 88888.00 2015-04-15 13:59:38.375 105 12355.75 94.75 54524.65 88888.00 2015-04-15 13:59:38.500 105 12355.90 94.72 54524.60 88888.00 2015-04-15 13:59:38.625 105 12356.12 94.72 54524.57 88888.00 2015-04-15 13:59:38.750 105 12356.40 94.70 54524.53 88888.00 2015-04-15 13:59:38.875 105 12356.65 94.67 54524.50 88888.00 2015-04-15 13:59:39.000 105 12356.88 94.65 54524.43 88888.00 2015-04-15 13:59:39.125 105 12357.00 94.65 54524.35 88888.00 2015-04-15 13:59:39.250 105 12357.20 94.65 54524.32 88888.00 2015-04-15 13:59:39.375 105 12357.48 94.67 54524.32 88888.00 2015-04-15 13:59:39.500 105 12357.77 94.67 54524.30 88888.00 2015-04-15 13:59:39.625 105 12357.92 94.67 54524.25 88888.00 2015-04-15 13:59:39.750 105 12358.02 94.65 54524.22 88888.00 2015-04-15 13:59:39.875 105 12358.23 94.67 54524.25 88888.00 2015-04-15 13:59:40.000 105 12358.50 94.65 54524.22 88888.00 2015-04-15 13:59:40.125 105 12358.73 94.62 54524.22 88888.00 2015-04-15 13:59:40.250 105 12358.88 94.53 54524.20 88888.00 2015-04-15 13:59:40.375 105 12359.00 94.47 54524.15 88888.00 2015-04-15 13:59:40.500 105 12359.12 94.42 54524.18 88888.00 2015-04-15 13:59:40.625 105 12359.27 94.40 54524.12 88888.00 2015-04-15 13:59:40.750 105 12359.40 94.38 54524.07 88888.00 2015-04-15 13:59:40.875 105 12359.58 94.35 54524.05 88888.00 2015-04-15 13:59:41.000 105 12359.62 94.35 54524.03 88888.00 2015-04-15 13:59:41.125 105 12359.77 94.33 54524.00 88888.00 2015-04-15 13:59:41.250 105 12359.83 94.28 54524.00 88888.00 2015-04-15 13:59:41.375 105 12359.80 94.28 54523.97 88888.00 2015-04-15 13:59:41.500 105 12359.70 94.28 54523.97 88888.00 2015-04-15 13:59:41.625 105 12359.62 94.33 54524.00 88888.00 2015-04-15 13:59:41.750 105 12359.45 94.35 54523.97 88888.00 2015-04-15 13:59:41.875 105 12359.27 94.38 54524.00 88888.00 2015-04-15 13:59:42.000 105 12359.15 94.45 54524.00 88888.00 2015-04-15 13:59:42.125 105 12359.02 94.47 54523.97 88888.00 2015-04-15 13:59:42.250 105 12358.88 94.53 54523.93 88888.00 2015-04-15 13:59:42.375 105 12358.80 94.58 54523.88 88888.00 2015-04-15 13:59:42.500 105 12358.62 94.60 54523.90 88888.00 2015-04-15 13:59:42.625 105 12358.50 94.65 54523.93 88888.00 2015-04-15 13:59:42.750 105 12358.40 94.60 54523.93 88888.00 2015-04-15 13:59:42.875 105 12358.33 94.62 54523.93 88888.00 2015-04-15 13:59:43.000 105 12358.12 94.62 54523.90 88888.00 2015-04-15 13:59:43.125 105 12357.98 94.60 54523.85 88888.00 2015-04-15 13:59:43.250 105 12357.75 94.60 54523.80 88888.00 2015-04-15 13:59:43.375 105 12357.60 94.62 54523.78 88888.00 2015-04-15 13:59:43.500 105 12357.50 94.72 54523.82 88888.00 2015-04-15 13:59:43.625 105 12357.30 94.80 54523.85 88888.00 2015-04-15 13:59:43.750 105 12357.10 94.85 54523.82 88888.00 2015-04-15 13:59:43.875 105 12356.92 94.92 54523.75 88888.00 2015-04-15 13:59:44.000 105 12356.80 94.97 54523.72 88888.00 2015-04-15 13:59:44.125 105 12356.75 95.05 54523.75 88888.00 2015-04-15 13:59:44.250 105 12356.60 95.10 54523.80 88888.00 2015-04-15 13:59:44.375 105 12356.52 95.17 54523.78 88888.00 2015-04-15 13:59:44.500 105 12356.48 95.25 54523.72 88888.00 2015-04-15 13:59:44.625 105 12356.30 95.35 54523.72 88888.00 2015-04-15 13:59:44.750 105 12356.15 95.42 54523.72 88888.00 2015-04-15 13:59:44.875 105 12356.08 95.55 54523.70 88888.00 2015-04-15 13:59:45.000 105 12356.00 95.67 54523.72 88888.00 2015-04-15 13:59:45.125 105 12355.95 95.83 54523.72 88888.00 2015-04-15 13:59:45.250 105 12355.80 96.00 54523.75 88888.00 2015-04-15 13:59:45.375 105 12355.65 96.10 54523.72 88888.00 2015-04-15 13:59:45.500 105 12355.52 96.28 54523.70 88888.00 2015-04-15 13:59:45.625 105 12355.35 96.42 54523.72 88888.00 2015-04-15 13:59:45.750 105 12355.10 96.55 54523.75 88888.00 2015-04-15 13:59:45.875 105 12354.80 96.67 54523.78 88888.00 2015-04-15 13:59:46.000 105 12354.55 96.83 54523.80 88888.00 2015-04-15 13:59:46.125 105 12354.33 96.97 54523.80 88888.00 2015-04-15 13:59:46.250 105 12354.00 97.15 54523.78 88888.00 2015-04-15 13:59:46.375 105 12353.70 97.30 54523.75 88888.00 2015-04-15 13:59:46.500 105 12353.35 97.47 54523.78 88888.00 2015-04-15 13:59:46.625 105 12353.10 97.55 54523.85 88888.00 2015-04-15 13:59:46.750 105 12352.80 97.62 54523.88 88888.00 2015-04-15 13:59:46.875 105 12352.40 97.67 54523.90 88888.00 2015-04-15 13:59:47.000 105 12352.05 97.72 54523.93 88888.00 2015-04-15 13:59:47.125 105 12351.67 97.75 54523.97 88888.00 2015-04-15 13:59:47.250 105 12351.27 97.78 54524.00 88888.00 2015-04-15 13:59:47.375 105 12350.95 97.80 54523.97 88888.00 2015-04-15 13:59:47.500 105 12350.58 97.80 54524.03 88888.00 2015-04-15 13:59:47.625 105 12350.30 97.85 54524.03 88888.00 2015-04-15 13:59:47.750 105 12350.05 97.92 54524.07 88888.00 2015-04-15 13:59:47.875 105 12349.80 98.03 54524.05 88888.00 2015-04-15 13:59:48.000 105 12349.58 98.12 54524.05 88888.00 2015-04-15 13:59:48.125 105 12349.38 98.22 54524.10 88888.00 2015-04-15 13:59:48.250 105 12349.12 98.30 54524.15 88888.00 2015-04-15 13:59:48.375 105 12348.98 98.35 54524.15 88888.00 2015-04-15 13:59:48.500 105 12348.83 98.38 54524.18 88888.00 2015-04-15 13:59:48.625 105 12348.70 98.40 54524.18 88888.00 2015-04-15 13:59:48.750 105 12348.55 98.40 54524.18 88888.00 2015-04-15 13:59:48.875 105 12348.42 98.42 54524.18 88888.00 2015-04-15 13:59:49.000 105 12348.23 98.47 54524.20 88888.00 2015-04-15 13:59:49.125 105 12348.10 98.53 54524.28 88888.00 2015-04-15 13:59:49.250 105 12347.88 98.60 54524.30 88888.00 2015-04-15 13:59:49.375 105 12347.62 98.65 54524.28 88888.00 2015-04-15 13:59:49.500 105 12347.42 98.70 54524.25 88888.00 2015-04-15 13:59:49.625 105 12347.23 98.80 54524.28 88888.00 2015-04-15 13:59:49.750 105 12347.10 98.85 54524.28 88888.00 2015-04-15 13:59:49.875 105 12346.95 98.92 54524.30 88888.00 2015-04-15 13:59:50.000 105 12346.85 98.97 54524.25 88888.00 2015-04-15 13:59:50.125 105 12346.75 99.03 54524.28 88888.00 2015-04-15 13:59:50.250 105 12346.60 99.12 54524.28 88888.00 2015-04-15 13:59:50.375 105 12346.48 99.22 54524.28 88888.00 2015-04-15 13:59:50.500 105 12346.30 99.33 54524.32 88888.00 2015-04-15 13:59:50.625 105 12346.00 99.47 54524.35 88888.00 2015-04-15 13:59:50.750 105 12345.67 99.60 54524.38 88888.00 2015-04-15 13:59:50.875 105 12345.38 99.72 54524.38 88888.00 2015-04-15 13:59:51.000 105 12345.05 99.85 54524.40 88888.00 2015-04-15 13:59:51.125 105 12344.75 99.97 54524.40 88888.00 2015-04-15 13:59:51.250 105 12344.50 100.08 54524.43 88888.00 2015-04-15 13:59:51.375 105 12344.30 100.17 54524.43 88888.00 2015-04-15 13:59:51.500 105 12344.05 100.30 54524.45 88888.00 2015-04-15 13:59:51.625 105 12343.85 100.42 54524.47 88888.00 2015-04-15 13:59:51.750 105 12343.62 100.62 54524.47 88888.00 2015-04-15 13:59:51.875 105 12343.40 100.83 54524.45 88888.00 2015-04-15 13:59:52.000 105 12343.17 101.05 54524.45 88888.00 2015-04-15 13:59:52.125 105 12342.95 101.30 54524.50 88888.00 2015-04-15 13:59:52.250 105 12342.73 101.53 54524.47 88888.00 2015-04-15 13:59:52.375 105 12342.60 101.70 54524.50 88888.00 2015-04-15 13:59:52.500 105 12342.40 101.92 54524.50 88888.00 2015-04-15 13:59:52.625 105 12342.25 102.15 54524.50 88888.00 2015-04-15 13:59:52.750 105 12342.00 102.38 54524.53 88888.00 2015-04-15 13:59:52.875 105 12341.85 102.50 54524.55 88888.00 2015-04-15 13:59:53.000 105 12341.65 102.60 54524.57 88888.00 2015-04-15 13:59:53.125 105 12341.50 102.72 54524.62 88888.00 2015-04-15 13:59:53.250 105 12341.33 102.75 54524.62 88888.00 2015-04-15 13:59:53.375 105 12341.25 102.83 54524.68 88888.00 2015-04-15 13:59:53.500 105 12341.20 102.90 54524.70 88888.00 2015-04-15 13:59:53.625 105 12341.17 102.90 54524.72 88888.00 2015-04-15 13:59:53.750 105 12341.12 102.88 54524.72 88888.00 2015-04-15 13:59:53.875 105 12341.12 102.85 54524.75 88888.00 2015-04-15 13:59:54.000 105 12341.12 102.80 54524.78 88888.00 2015-04-15 13:59:54.125 105 12341.08 102.83 54524.82 88888.00 2015-04-15 13:59:54.250 105 12341.05 102.83 54524.88 88888.00 2015-04-15 13:59:54.375 105 12341.02 102.80 54524.90 88888.00 2015-04-15 13:59:54.500 105 12340.95 102.83 54524.90 88888.00 2015-04-15 13:59:54.625 105 12340.95 102.80 54524.97 88888.00 2015-04-15 13:59:54.750 105 12341.00 102.80 54525.03 88888.00 2015-04-15 13:59:54.875 105 12340.95 102.80 54525.05 88888.00 2015-04-15 13:59:55.000 105 12340.98 102.85 54525.07 88888.00 2015-04-15 13:59:55.125 105 12340.98 102.83 54525.15 88888.00 2015-04-15 13:59:55.250 105 12341.00 102.75 54525.25 88888.00 2015-04-15 13:59:55.375 105 12341.12 102.75 54525.28 88888.00 2015-04-15 13:59:55.500 105 12341.20 102.72 54525.30 88888.00 2015-04-15 13:59:55.625 105 12341.27 102.60 54525.32 88888.00 2015-04-15 13:59:55.750 105 12341.45 102.53 54525.35 88888.00 2015-04-15 13:59:55.875 105 12341.55 102.42 54525.38 88888.00 2015-04-15 13:59:56.000 105 12341.65 102.35 54525.40 88888.00 2015-04-15 13:59:56.125 105 12341.85 102.25 54525.47 88888.00 2015-04-15 13:59:56.250 105 12342.10 102.10 54525.50 88888.00 2015-04-15 13:59:56.375 105 12342.30 102.03 54525.47 88888.00 2015-04-15 13:59:56.500 105 12342.50 101.97 54525.53 88888.00 2015-04-15 13:59:56.625 105 12342.62 101.90 54525.55 88888.00 2015-04-15 13:59:56.750 105 12342.75 101.88 54525.57 88888.00 2015-04-15 13:59:56.875 105 12342.98 101.80 54525.57 88888.00 2015-04-15 13:59:57.000 105 12343.17 101.75 54525.62 88888.00 2015-04-15 13:59:57.125 105 12343.35 101.75 54525.70 88888.00 2015-04-15 13:59:57.250 105 12343.45 101.70 54525.78 88888.00 2015-04-15 13:59:57.375 105 12343.58 101.67 54525.75 88888.00 2015-04-15 13:59:57.500 105 12343.62 101.62 54525.80 88888.00 2015-04-15 13:59:57.625 105 12343.70 101.60 54525.85 88888.00 2015-04-15 13:59:57.750 105 12343.77 101.55 54525.93 88888.00 2015-04-15 13:59:57.875 105 12343.88 101.53 54525.97 88888.00 2015-04-15 13:59:58.000 105 12343.90 101.50 54525.97 88888.00 2015-04-15 13:59:58.125 105 12343.92 101.45 54526.05 88888.00 2015-04-15 13:59:58.250 105 12343.98 101.38 54526.15 88888.00 2015-04-15 13:59:58.375 105 12344.02 101.28 54526.15 88888.00 2015-04-15 13:59:58.500 105 12344.05 101.15 54526.22 88888.00 2015-04-15 13:59:58.625 105 12344.12 101.00 54526.25 88888.00 2015-04-15 13:59:58.750 105 12344.27 100.90 54526.30 88888.00 2015-04-15 13:59:58.875 105 12344.33 100.83 54526.30 88888.00 2015-04-15 13:59:59.000 105 12344.38 100.78 54526.30 88888.00 2015-04-15 13:59:59.125 105 12344.45 100.70 54526.38 88888.00 2015-04-15 13:59:59.250 105 12344.60 100.65 54526.43 88888.00 2015-04-15 13:59:59.375 105 12344.75 100.65 54526.43 88888.00 2015-04-15 13:59:59.500 105 12344.83 100.67 54526.45 88888.00 2015-04-15 13:59:59.625 105 12344.90 100.62 54526.47 88888.00 2015-04-15 13:59:59.750 105 12345.08 100.60 54526.53 88888.00 2015-04-15 13:59:59.875 105 12345.20 100.58 54526.55 88888.00 2015-04-15 14:00:00.000 105 12345.25 100.58 54526.57 88888.00 2015-04-15 14:00:00.125 105 12345.35 100.62 54526.60 88888.00 2015-04-15 14:00:00.250 105 12345.38 100.65 54526.62 88888.00 2015-04-15 14:00:00.375 105 12345.50 100.72 54526.65 88888.00 2015-04-15 14:00:00.500 105 12345.48 100.80 54526.65 88888.00 2015-04-15 14:00:00.625 105 12345.45 100.83 54526.62 88888.00 2015-04-15 14:00:00.750 105 12345.52 100.92 54526.65 88888.00 2015-04-15 14:00:00.875 105 12345.62 100.97 54526.62 88888.00 2015-04-15 14:00:01.000 105 12345.65 101.05 54526.62 88888.00 2015-04-15 14:00:01.125 105 12345.73 101.10 54526.65 88888.00 2015-04-15 14:00:01.250 105 12345.83 101.12 54526.68 88888.00 2015-04-15 14:00:01.375 105 12346.02 101.20 54526.68 88888.00 2015-04-15 14:00:01.500 105 12346.23 101.25 54526.65 88888.00 2015-04-15 14:00:01.625 105 12346.27 101.28 54526.65 88888.00 2015-04-15 14:00:01.750 105 12346.42 101.25 54526.62 88888.00 2015-04-15 14:00:01.875 105 12346.70 101.25 54526.65 88888.00 2015-04-15 14:00:02.000 105 12346.98 101.28 54526.65 88888.00 2015-04-15 14:00:02.125 105 12347.27 101.35 54526.65 88888.00 2015-04-15 14:00:02.250 105 12347.48 101.38 54526.60 88888.00 2015-04-15 14:00:02.375 105 12347.67 101.42 54526.60 88888.00 2015-04-15 14:00:02.500 105 12347.83 101.50 54526.57 88888.00 2015-04-15 14:00:02.625 105 12347.92 101.55 54526.55 88888.00 2015-04-15 14:00:02.750 105 12348.08 101.58 54526.55 88888.00 2015-04-15 14:00:02.875 105 12348.23 101.58 54526.55 88888.00 2015-04-15 14:00:03.000 105 12348.40 101.62 54526.50 88888.00 2015-04-15 14:00:03.125 105 12348.62 101.62 54526.53 88888.00 2015-04-15 14:00:03.250 105 12348.88 101.58 54526.50 88888.00 2015-04-15 14:00:03.375 105 12349.15 101.53 54526.47 88888.00 2015-04-15 14:00:03.500 105 12349.42 101.53 54526.45 88888.00 2015-04-15 14:00:03.625 105 12349.67 101.50 54526.43 88888.00 2015-04-15 14:00:03.750 105 12349.92 101.45 54526.40 88888.00 2015-04-15 14:00:03.875 105 12350.23 101.45 54526.35 88888.00 2015-04-15 14:00:04.000 105 12350.60 101.47 54526.30 88888.00 2015-04-15 14:00:04.125 105 12350.92 101.53 54526.32 88888.00 2015-04-15 14:00:04.250 105 12351.23 101.58 54526.32 88888.00 2015-04-15 14:00:04.375 105 12351.52 101.65 54526.28 88888.00 2015-04-15 14:00:04.500 105 12351.83 101.78 54526.22 88888.00 2015-04-15 14:00:04.625 105 12352.08 101.92 54526.18 88888.00 2015-04-15 14:00:04.750 105 12352.25 102.08 54526.18 88888.00 2015-04-15 14:00:04.875 105 12352.40 102.20 54526.15 88888.00 2015-04-15 14:00:05.000 105 12352.52 102.35 54526.10 88888.00 2015-04-15 14:00:05.125 105 12352.62 102.50 54526.12 88888.00 2015-04-15 14:00:05.250 105 12352.62 102.75 54526.10 88888.00 2015-04-15 14:00:05.375 105 12352.67 102.92 54526.07 88888.00 2015-04-15 14:00:05.500 105 12352.70 103.10 54526.05 88888.00 2015-04-15 14:00:05.625 105 12352.77 103.28 54525.97 88888.00 2015-04-15 14:00:05.750 105 12352.80 103.53 54525.90 88888.00 2015-04-15 14:00:05.875 105 12352.67 103.75 54525.88 88888.00 2015-04-15 14:00:06.000 105 12352.62 104.00 54525.85 88888.00 2015-04-15 14:00:06.125 105 12352.67 104.25 54525.85 88888.00 2015-04-15 14:00:06.250 105 12352.60 104.55 54525.80 88888.00 2015-04-15 14:00:06.375 105 12352.55 104.80 54525.78 88888.00 2015-04-15 14:00:06.500 105 12352.58 105.05 54525.72 88888.00 2015-04-15 14:00:06.625 105 12352.60 105.25 54525.70 88888.00 2015-04-15 14:00:06.750 105 12352.60 105.53 54525.65 88888.00 2015-04-15 14:00:06.875 105 12352.60 105.70 54525.62 88888.00 2015-04-15 14:00:07.000 105 12352.65 105.95 54525.60 88888.00 2015-04-15 14:00:07.125 105 12352.67 106.10 54525.57 88888.00 2015-04-15 14:00:07.250 105 12352.70 106.25 54525.55 88888.00 2015-04-15 14:00:07.375 105 12352.80 106.38 54525.55 88888.00 2015-04-15 14:00:07.500 105 12352.95 106.47 54525.53 88888.00 2015-04-15 14:00:07.625 105 12353.10 106.62 54525.53 88888.00 2015-04-15 14:00:07.750 105 12353.15 106.70 54525.50 88888.00 2015-04-15 14:00:07.875 105 12353.23 106.80 54525.45 88888.00 2015-04-15 14:00:08.000 105 12353.35 106.92 54525.43 88888.00 2015-04-15 14:00:08.125 105 12353.48 107.03 54525.40 88888.00 2015-04-15 14:00:08.250 105 12353.55 107.15 54525.38 88888.00 2015-04-15 14:00:08.375 105 12353.62 107.20 54525.35 88888.00 2015-04-15 14:00:08.500 105 12353.62 107.28 54525.35 88888.00 2015-04-15 14:00:08.625 105 12353.65 107.38 54525.35 88888.00 2015-04-15 14:00:08.750 105 12353.67 107.45 54525.32 88888.00 2015-04-15 14:00:08.875 105 12353.73 107.50 54525.32 88888.00 2015-04-15 14:00:09.000 105 12353.80 107.50 54525.32 88888.00 2015-04-15 14:00:09.125 105 12353.85 107.53 54525.32 88888.00 2015-04-15 14:00:09.250 105 12353.85 107.53 54525.32 88888.00 2015-04-15 14:00:09.375 105 12354.00 107.55 54525.35 88888.00 2015-04-15 14:00:09.500 105 12354.08 107.53 54525.35 88888.00 2015-04-15 14:00:09.625 105 12354.12 107.47 54525.35 88888.00 2015-04-15 14:00:09.750 105 12354.25 107.45 54525.32 88888.00 2015-04-15 14:00:09.875 105 12354.38 107.40 54525.32 88888.00 2015-04-15 14:00:10.000 105 12354.45 107.33 54525.28 88888.00 2015-04-15 14:00:10.125 105 12354.48 107.22 54525.30 88888.00 2015-04-15 14:00:10.250 105 12354.60 107.12 54525.28 88888.00 2015-04-15 14:00:10.375 105 12354.85 107.10 54525.28 88888.00 2015-04-15 14:00:10.500 105 12355.05 107.10 54525.25 88888.00 2015-04-15 14:00:10.625 105 12355.15 107.12 54525.25 88888.00 2015-04-15 14:00:10.750 105 12355.23 107.17 54525.22 88888.00 2015-04-15 14:00:10.875 105 12355.38 107.22 54525.18 88888.00 2015-04-15 14:00:11.000 105 12355.45 107.28 54525.12 88888.00 2015-04-15 14:00:11.125 105 12355.48 107.35 54525.10 88888.00 2015-04-15 14:00:11.250 105 12355.55 107.50 54525.07 88888.00 2015-04-15 14:00:11.375 105 12355.60 107.60 54525.03 88888.00 2015-04-15 14:00:11.500 105 12355.62 107.70 54524.97 88888.00 2015-04-15 14:00:11.625 105 12355.73 107.88 54525.00 88888.00 2015-04-15 14:00:11.750 105 12355.77 107.97 54524.97 88888.00 2015-04-15 14:00:11.875 105 12355.70 108.08 54524.93 88888.00 2015-04-15 14:00:12.000 105 12355.77 108.20 54524.88 88888.00 2015-04-15 14:00:12.125 105 12355.88 108.33 54524.85 88888.00 2015-04-15 14:00:12.250 105 12355.92 108.40 54524.88 88888.00 2015-04-15 14:00:12.375 105 12355.98 108.50 54524.85 88888.00 2015-04-15 14:00:12.500 105 12355.98 108.55 54524.75 88888.00 2015-04-15 14:00:12.625 105 12355.98 108.65 54524.70 88888.00 2015-04-15 14:00:12.750 105 12356.02 108.78 54524.65 88888.00 2015-04-15 14:00:12.875 105 12356.10 108.92 54524.62 88888.00 2015-04-15 14:00:13.000 105 12356.23 109.03 54524.55 88888.00 2015-04-15 14:00:13.125 105 12356.25 109.15 54524.55 88888.00 2015-04-15 14:00:13.250 105 12356.30 109.28 54524.50 88888.00 2015-04-15 14:00:13.375 105 12356.38 109.38 54524.50 88888.00 2015-04-15 14:00:13.500 105 12356.30 109.50 54524.40 88888.00 2015-04-15 14:00:13.625 105 12356.40 109.62 54524.38 88888.00 2015-04-15 14:00:13.750 105 12356.45 109.75 54524.32 88888.00 2015-04-15 14:00:13.875 105 12356.48 109.92 54524.28 88888.00 2015-04-15 14:00:14.000 105 12356.55 110.08 54524.22 88888.00 2015-04-15 14:00:14.125 105 12356.55 110.17 54524.20 88888.00 2015-04-15 14:00:14.250 105 12356.55 110.28 54524.18 88888.00 2015-04-15 14:00:14.375 105 12356.58 110.40 54524.12 88888.00 2015-04-15 14:00:14.500 105 12356.50 110.53 54524.07 88888.00 2015-04-15 14:00:14.625 105 12356.38 110.67 54524.03 88888.00 2015-04-15 14:00:14.750 105 12356.23 110.78 54524.00 88888.00 2015-04-15 14:00:14.875 105 12356.12 110.90 54523.95 88888.00 2015-04-15 14:00:15.000 105 12356.05 110.95 54523.90 88888.00 2015-04-15 14:00:15.125 105 12356.00 110.97 54523.88 88888.00 2015-04-15 14:00:15.250 105 12355.98 111.03 54523.82 88888.00 2015-04-15 14:00:15.375 105 12356.05 111.12 54523.78 88888.00 2015-04-15 14:00:15.500 105 12356.05 111.22 54523.70 88888.00 2015-04-15 14:00:15.625 105 12356.12 111.33 54523.60 88888.00 2015-04-15 14:00:15.750 105 12356.15 111.50 54523.50 88888.00 2015-04-15 14:00:15.875 105 12356.02 111.62 54523.40 88888.00 2015-04-15 14:00:16.000 105 12356.10 111.83 54523.35 88888.00 2015-04-15 14:00:16.125 105 12356.15 112.03 54523.25 88888.00 2015-04-15 14:00:16.250 105 12356.08 112.22 54523.15 88888.00 2015-04-15 14:00:16.375 105 12356.00 112.42 54523.07 88888.00 2015-04-15 14:00:16.500 105 12355.90 112.67 54522.97 88888.00 2015-04-15 14:00:16.625 105 12355.80 112.97 54522.88 88888.00 2015-04-15 14:00:16.750 105 12355.67 113.28 54522.82 88888.00 2015-04-15 14:00:16.875 105 12355.50 113.53 54522.70 88888.00 2015-04-15 14:00:17.000 105 12355.33 113.70 54522.60 88888.00 2015-04-15 14:00:17.125 105 12355.20 113.92 54522.53 88888.00 2015-04-15 14:00:17.250 105 12355.08 114.17 54522.43 88888.00 2015-04-15 14:00:17.375 105 12354.95 114.40 54522.35 88888.00 2015-04-15 14:00:17.500 105 12354.83 114.72 54522.28 88888.00 2015-04-15 14:00:17.625 105 12354.65 115.08 54522.15 88888.00 2015-04-15 14:00:17.750 105 12354.50 115.40 54522.05 88888.00 2015-04-15 14:00:17.875 105 12354.38 115.75 54521.97 88888.00 2015-04-15 14:00:18.000 105 12354.17 116.03 54521.85 88888.00 2015-04-15 14:00:18.125 105 12354.00 116.35 54521.78 88888.00 2015-04-15 14:00:18.250 105 12353.80 116.65 54521.65 88888.00 2015-04-15 14:00:18.375 105 12353.62 116.83 54521.55 88888.00 2015-04-15 14:00:18.500 105 12353.45 116.97 54521.47 88888.00 2015-04-15 14:00:18.625 105 12353.27 117.08 54521.40 88888.00 2015-04-15 14:00:18.750 105 12353.23 117.15 54521.30 88888.00 2015-04-15 14:00:18.875 105 12353.15 117.22 54521.22 88888.00 2015-04-15 14:00:19.000 105 12353.15 117.33 54521.18 88888.00 2015-04-15 14:00:19.125 105 12353.12 117.42 54521.10 88888.00 2015-04-15 14:00:19.250 105 12353.12 117.55 54520.93 88888.00 2015-04-15 14:00:19.375 105 12353.23 117.62 54520.88 88888.00 2015-04-15 14:00:19.500 105 12353.33 117.72 54520.80 88888.00 2015-04-15 14:00:19.625 105 12353.48 117.88 54520.75 88888.00 2015-04-15 14:00:19.750 105 12353.60 118.03 54520.70 88888.00 2015-04-15 14:00:19.875 105 12353.70 118.12 54520.62 88888.00 2015-04-15 14:00:20.000 105 12353.83 118.20 54520.55 88888.00 2015-04-15 14:00:20.125 105 12353.83 118.22 54520.50 88888.00 2015-04-15 14:00:20.250 105 12353.92 118.28 54520.45 88888.00 2015-04-15 14:00:20.375 105 12354.10 118.30 54520.40 88888.00 2015-04-15 14:00:20.500 105 12354.23 118.30 54520.35 88888.00 2015-04-15 14:00:20.625 105 12354.30 118.28 54520.30 88888.00 2015-04-15 14:00:20.750 105 12354.40 118.28 54520.28 88888.00 2015-04-15 14:00:20.875 105 12354.58 118.30 54520.25 88888.00 2015-04-15 14:00:21.000 105 12354.73 118.28 54520.22 88888.00 2015-04-15 14:00:21.125 105 12354.80 118.25 54520.22 88888.00 2015-04-15 14:00:21.250 105 12354.90 118.30 54520.22 88888.00 2015-04-15 14:00:21.375 105 12355.10 118.38 54520.25 88888.00 2015-04-15 14:00:21.500 105 12355.20 118.38 54520.22 88888.00 2015-04-15 14:00:21.625 105 12355.23 118.45 54520.22 88888.00 2015-04-15 14:00:21.750 105 12355.30 118.55 54520.20 88888.00 2015-04-15 14:00:21.875 105 12355.42 118.60 54520.20 88888.00 2015-04-15 14:00:22.000 105 12355.58 118.70 54520.20 88888.00 2015-04-15 14:00:22.125 105 12355.65 118.80 54520.18 88888.00 2015-04-15 14:00:22.250 105 12355.67 118.92 54520.20 88888.00 2015-04-15 14:00:22.375 105 12355.83 119.05 54520.20 88888.00 2015-04-15 14:00:22.500 105 12355.95 119.10 54520.20 88888.00 2015-04-15 14:00:22.625 105 12356.10 119.05 54520.22 88888.00 2015-04-15 14:00:22.750 105 12356.20 119.03 54520.22 88888.00 2015-04-15 14:00:22.875 105 12356.35 118.90 54520.25 88888.00 2015-04-15 14:00:23.000 105 12356.52 118.75 54520.30 88888.00 2015-04-15 14:00:23.125 105 12356.65 118.58 54520.32 88888.00 2015-04-15 14:00:23.250 105 12356.75 118.33 54520.38 88888.00 2015-04-15 14:00:23.375 105 12356.80 118.10 54520.40 88888.00 2015-04-15 14:00:23.500 105 12356.83 117.90 54520.47 88888.00 2015-04-15 14:00:23.625 105 12356.83 117.70 54520.55 88888.00 2015-04-15 14:00:23.750 105 12356.83 117.47 54520.60 88888.00 2015-04-15 14:00:23.875 105 12356.83 117.20 54520.68 88888.00 2015-04-15 14:00:24.000 105 12356.85 116.95 54520.70 88888.00 2015-04-15 14:00:24.125 105 12356.88 116.78 54520.78 88888.00 2015-04-15 14:00:24.250 105 12356.95 116.53 54520.85 88888.00 2015-04-15 14:00:24.375 105 12357.10 116.30 54520.88 88888.00 2015-04-15 14:00:24.500 105 12357.25 116.15 54520.95 88888.00 2015-04-15 14:00:24.625 105 12357.38 116.03 54520.97 88888.00 2015-04-15 14:00:24.750 105 12357.45 115.92 54521.00 88888.00 2015-04-15 14:00:24.875 105 12357.52 115.88 54521.07 88888.00 2015-04-15 14:00:25.000 105 12357.62 115.83 54521.10 88888.00 2015-04-15 14:00:25.125 105 12357.70 115.83 54521.15 88888.00 2015-04-15 14:00:25.250 105 12357.73 115.78 54521.18 88888.00 2015-04-15 14:00:25.375 105 12357.85 115.75 54521.18 88888.00 2015-04-15 14:00:25.500 105 12357.92 115.70 54521.20 88888.00 2015-04-15 14:00:25.625 105 12357.98 115.65 54521.22 88888.00 2015-04-15 14:00:25.750 105 12358.05 115.58 54521.20 88888.00 2015-04-15 14:00:25.875 105 12358.20 115.53 54521.20 88888.00 2015-04-15 14:00:26.000 105 12358.27 115.50 54521.20 88888.00 2015-04-15 14:00:26.125 105 12358.35 115.47 54521.22 88888.00 2015-04-15 14:00:26.250 105 12358.38 115.45 54521.25 88888.00 2015-04-15 14:00:26.375 105 12358.45 115.47 54521.28 88888.00 2015-04-15 14:00:26.500 105 12358.50 115.40 54521.32 88888.00 2015-04-15 14:00:26.625 105 12358.50 115.33 54521.35 88888.00 2015-04-15 14:00:26.750 105 12358.65 115.22 54521.38 88888.00 2015-04-15 14:00:26.875 105 12358.83 115.08 54521.35 88888.00 2015-04-15 14:00:27.000 105 12358.95 114.92 54521.35 88888.00 2015-04-15 14:00:27.125 105 12359.10 114.75 54521.40 88888.00 2015-04-15 14:00:27.250 105 12359.20 114.53 54521.45 88888.00 2015-04-15 14:00:27.375 105 12359.38 114.38 54521.45 88888.00 2015-04-15 14:00:27.500 105 12359.55 114.25 54521.47 88888.00 2015-04-15 14:00:27.625 105 12359.70 114.08 54521.55 88888.00 2015-04-15 14:00:27.750 105 12359.73 113.92 54521.60 88888.00 2015-04-15 14:00:27.875 105 12359.67 113.80 54521.70 88888.00 2015-04-15 14:00:28.000 105 12359.58 113.67 54521.78 88888.00 2015-04-15 14:00:28.125 105 12359.45 113.55 54521.82 88888.00 2015-04-15 14:00:28.250 105 12359.30 113.33 54521.85 88888.00 2015-04-15 14:00:28.375 105 12359.27 113.17 54521.93 88888.00 2015-04-15 14:00:28.500 105 12359.27 113.00 54522.00 88888.00 2015-04-15 14:00:28.625 105 12359.35 112.83 54522.10 88888.00 2015-04-15 14:00:28.750 105 12359.50 112.70 54522.12 88888.00 2015-04-15 14:00:28.875 105 12359.60 112.58 54522.15 88888.00 2015-04-15 14:00:29.000 105 12359.67 112.40 54522.18 88888.00 2015-04-15 14:00:29.125 105 12359.77 112.22 54522.25 88888.00 2015-04-15 14:00:29.250 105 12359.88 112.08 54522.35 88888.00 2015-04-15 14:00:29.375 105 12359.92 111.97 54522.38 88888.00 2015-04-15 14:00:29.500 105 12359.83 111.85 54522.40 88888.00 2015-04-15 14:00:29.625 105 12359.70 111.78 54522.53 88888.00 2015-04-15 14:00:29.750 105 12359.50 111.75 54522.60 88888.00 2015-04-15 14:00:29.875 105 12359.27 111.65 54522.65 88888.00 2015-04-15 14:00:30.000 105 12359.10 111.53 54522.72 88888.00 2015-04-15 14:00:30.125 105 12359.00 111.30 54522.78 88888.00 2015-04-15 14:00:30.250 105 12358.92 111.00 54522.82 88888.00 2015-04-15 14:00:30.375 105 12358.90 110.78 54522.85 88888.00 2015-04-15 14:00:30.500 105 12358.85 110.47 54522.90 88888.00 2015-04-15 14:00:30.625 105 12358.83 110.25 54522.93 88888.00 2015-04-15 14:00:30.750 105 12358.75 110.10 54523.00 88888.00 2015-04-15 14:00:30.875 105 12358.62 109.90 54523.03 88888.00 2015-04-15 14:00:31.000 105 12358.58 109.78 54523.03 88888.00 2015-04-15 14:00:31.125 105 12358.55 109.70 54523.05 88888.00 2015-04-15 14:00:31.250 105 12358.40 109.62 54523.05 88888.00 2015-04-15 14:00:31.375 105 12358.25 109.62 54523.07 88888.00 2015-04-15 14:00:31.500 105 12358.12 109.65 54523.10 88888.00 2015-04-15 14:00:31.625 105 12358.00 109.67 54523.05 88888.00 2015-04-15 14:00:31.750 105 12357.92 109.70 54523.05 88888.00 2015-04-15 14:00:31.875 105 12357.77 109.88 54523.05 88888.00 2015-04-15 14:00:32.000 105 12357.62 110.03 54523.05 88888.00 2015-04-15 14:00:32.125 105 12357.50 110.05 54523.10 88888.00 2015-04-15 14:00:32.250 105 12357.33 110.03 54523.10 88888.00 2015-04-15 14:00:32.375 105 12357.25 109.97 54523.10 88888.00 2015-04-15 14:00:32.500 105 12357.23 109.92 54523.07 88888.00 2015-04-15 14:00:32.625 105 12357.30 109.88 54523.05 88888.00 2015-04-15 14:00:32.750 105 12357.35 109.80 54523.03 88888.00 2015-04-15 14:00:32.875 105 12357.38 109.78 54523.05 88888.00 2015-04-15 14:00:33.000 105 12357.38 109.78 54523.05 88888.00 2015-04-15 14:00:33.125 105 12357.35 109.78 54523.07 88888.00 2015-04-15 14:00:33.250 105 12357.30 109.67 54523.05 88888.00 2015-04-15 14:00:33.375 105 12357.30 109.70 54523.07 88888.00 2015-04-15 14:00:33.500 105 12357.30 109.75 54523.12 88888.00 2015-04-15 14:00:33.625 105 12357.33 109.83 54523.10 88888.00 2015-04-15 14:00:33.750 105 12357.27 109.90 54523.10 88888.00 2015-04-15 14:00:33.875 105 12357.27 109.95 54523.10 88888.00 2015-04-15 14:00:34.000 105 12357.33 109.97 54523.10 88888.00 2015-04-15 14:00:34.125 105 12357.40 109.95 54523.07 88888.00 2015-04-15 14:00:34.250 105 12357.42 109.92 54523.07 88888.00 2015-04-15 14:00:34.375 105 12357.45 109.88 54523.10 88888.00 2015-04-15 14:00:34.500 105 12357.52 109.85 54523.10 88888.00 2015-04-15 14:00:34.625 105 12357.55 109.85 54523.12 88888.00 2015-04-15 14:00:34.750 105 12357.55 109.78 54523.12 88888.00 2015-04-15 14:00:34.875 105 12357.60 109.75 54523.15 88888.00 2015-04-15 14:00:35.000 105 12357.62 109.75 54523.15 88888.00 2015-04-15 14:00:35.125 105 12357.60 109.80 54523.22 88888.00 2015-04-15 14:00:35.250 105 12357.48 109.80 54523.30 88888.00 2015-04-15 14:00:35.375 105 12357.42 109.83 54523.32 88888.00 2015-04-15 14:00:35.500 105 12357.38 109.83 54523.38 88888.00 2015-04-15 14:00:35.625 105 12357.30 109.80 54523.40 88888.00 2015-04-15 14:00:35.750 105 12357.17 109.83 54523.50 88888.00 2015-04-15 14:00:35.875 105 12357.02 109.90 54523.57 88888.00 2015-04-15 14:00:36.000 105 12356.83 109.95 54523.62 88888.00 2015-04-15 14:00:36.125 105 12356.60 109.97 54523.72 88888.00 2015-04-15 14:00:36.250 105 12356.40 110.00 54523.82 88888.00 2015-04-15 14:00:36.375 105 12356.38 110.03 54523.90 88888.00 2015-04-15 14:00:36.500 105 12356.20 110.05 54523.97 88888.00 2015-04-15 14:00:36.625 105 12356.05 110.10 54524.05 88888.00 2015-04-15 14:00:36.750 105 12355.92 110.08 54524.10 88888.00 2015-04-15 14:00:36.875 105 12355.83 110.08 54524.18 88888.00 2015-04-15 14:00:37.000 105 12355.83 110.05 54524.25 88888.00 2015-04-15 14:00:37.125 105 12355.85 110.05 54524.30 88888.00 2015-04-15 14:00:37.250 105 12355.88 110.05 54524.38 88888.00 2015-04-15 14:00:37.375 105 12355.92 110.10 54524.47 88888.00 2015-04-15 14:00:37.500 105 12355.98 110.12 54524.55 88888.00 2015-04-15 14:00:37.625 105 12356.00 110.10 54524.62 88888.00 2015-04-15 14:00:37.750 105 12356.00 110.08 54524.68 88888.00 2015-04-15 14:00:37.875 105 12356.08 110.08 54524.75 88888.00 2015-04-15 14:00:38.000 105 12356.17 110.05 54524.80 88888.00 2015-04-15 14:00:38.125 105 12356.35 110.00 54524.88 88888.00 2015-04-15 14:00:38.250 105 12356.45 109.97 54525.00 88888.00 2015-04-15 14:00:38.375 105 12356.45 109.95 54525.05 88888.00 2015-04-15 14:00:38.500 105 12356.50 109.95 54525.10 88888.00 2015-04-15 14:00:38.625 105 12356.65 109.80 54525.18 88888.00 2015-04-15 14:00:38.750 105 12356.80 109.62 54525.25 88888.00 2015-04-15 14:00:38.875 105 12356.90 109.50 54525.30 88888.00 2015-04-15 14:00:39.000 105 12356.98 109.28 54525.40 88888.00 2015-04-15 14:00:39.125 105 12357.15 109.05 54525.50 88888.00 2015-04-15 14:00:39.250 105 12357.40 108.78 54525.57 88888.00 2015-04-15 14:00:39.375 105 12357.60 108.62 54525.62 88888.00 2015-04-15 14:00:39.500 105 12357.73 108.38 54525.68 88888.00 2015-04-15 14:00:39.625 105 12357.85 108.15 54525.75 88888.00 2015-04-15 14:00:39.750 105 12358.00 107.92 54525.85 88888.00 2015-04-15 14:00:39.875 105 12358.23 107.70 54525.95 88888.00 2015-04-15 14:00:40.000 105 12358.38 107.47 54526.05 88888.00 2015-04-15 14:00:40.125 105 12358.58 107.25 54526.18 88888.00 2015-04-15 14:00:40.250 105 12358.73 107.00 54526.28 88888.00 2015-04-15 14:00:40.375 105 12358.88 106.78 54526.32 88888.00 2015-04-15 14:00:40.500 105 12359.10 106.58 54526.40 88888.00 2015-04-15 14:00:40.625 105 12359.25 106.40 54526.47 88888.00 2015-04-15 14:00:40.750 105 12359.42 106.22 54526.55 88888.00 2015-04-15 14:00:40.875 105 12359.60 106.08 54526.57 88888.00 2015-04-15 14:00:41.000 105 12359.85 105.92 54526.65 88888.00 2015-04-15 14:00:41.125 105 12360.10 105.80 54526.68 88888.00 2015-04-15 14:00:41.250 105 12360.23 105.67 54526.70 88888.00 2015-04-15 14:00:41.375 105 12360.40 105.67 54526.75 88888.00 2015-04-15 14:00:41.500 105 12360.50 105.70 54526.80 88888.00 2015-04-15 14:00:41.625 105 12360.65 105.75 54526.85 88888.00 2015-04-15 14:00:41.750 105 12360.83 105.83 54526.85 88888.00 2015-04-15 14:00:41.875 105 12361.00 105.92 54526.85 88888.00 2015-04-15 14:00:42.000 105 12361.08 106.10 54526.88 88888.00 2015-04-15 14:00:42.125 105 12361.05 106.40 54526.90 88888.00 2015-04-15 14:00:42.250 105 12360.83 106.88 54526.95 88888.00 2015-04-15 14:00:42.375 105 12360.62 107.28 54526.95 88888.00 2015-04-15 14:00:42.500 105 12360.38 107.70 54526.93 88888.00 2015-04-15 14:00:42.625 105 12360.20 108.00 54526.93 88888.00 2015-04-15 14:00:42.750 105 12360.00 108.28 54526.93 88888.00 2015-04-15 14:00:42.875 105 12359.62 108.58 54526.93 88888.00 2015-04-15 14:00:43.000 105 12359.30 108.83 54526.95 88888.00 2015-04-15 14:00:43.125 105 12359.08 109.10 54526.97 88888.00 2015-04-15 14:00:43.250 105 12358.75 109.35 54527.03 88888.00 2015-04-15 14:00:43.375 105 12358.40 109.60 54527.05 88888.00 2015-04-15 14:00:43.500 105 12357.95 109.95 54527.07 88888.00 2015-04-15 14:00:43.625 105 12357.50 110.42 54527.15 88888.00 2015-04-15 14:00:43.750 105 12356.98 111.03 54527.18 88888.00 2015-04-15 14:00:43.875 105 12356.35 111.78 54527.22 88888.00 2015-04-15 14:00:44.000 105 12355.77 112.55 54527.22 88888.00 2015-04-15 14:00:44.125 105 12355.15 113.30 54527.32 88888.00 2015-04-15 14:00:44.250 105 12354.50 114.10 54527.38 88888.00 2015-04-15 14:00:44.375 105 12353.90 114.65 54527.40 88888.00 2015-04-15 14:00:44.500 105 12353.20 115.42 54527.45 88888.00 2015-04-15 14:00:44.625 105 12352.58 116.25 54527.50 88888.00 2015-04-15 14:00:44.750 105 12351.88 117.10 54527.57 88888.00 2015-04-15 14:00:44.875 105 12351.20 117.85 54527.57 88888.00 2015-04-15 14:00:45.000 105 12350.62 118.60 54527.57 88888.00 2015-04-15 14:00:45.125 105 12350.10 119.28 54527.65 88888.00 2015-04-15 14:00:45.250 105 12349.55 119.97 54527.62 88888.00 2015-04-15 14:00:45.375 105 12349.10 120.53 54527.65 88888.00 2015-04-15 14:00:45.500 105 12348.73 121.05 54527.68 88888.00 2015-04-15 14:00:45.625 105 12348.38 121.55 54527.68 88888.00 2015-04-15 14:00:45.750 105 12348.05 121.97 54527.70 88888.00 2015-04-15 14:00:45.875 105 12347.80 122.33 54527.70 88888.00 2015-04-15 14:00:46.000 105 12347.58 122.58 54527.68 88888.00 2015-04-15 14:00:46.125 105 12347.40 122.83 54527.70 88888.00 2015-04-15 14:00:46.250 105 12347.23 123.05 54527.75 88888.00 2015-04-15 14:00:46.375 105 12347.15 123.20 54527.78 88888.00 2015-04-15 14:00:46.500 105 12347.00 123.28 54527.75 88888.00 2015-04-15 14:00:46.625 105 12346.88 123.35 54527.80 88888.00 2015-04-15 14:00:46.750 105 12346.80 123.45 54527.82 88888.00 2015-04-15 14:00:46.875 105 12346.73 123.50 54527.88 88888.00 2015-04-15 14:00:47.000 105 12346.77 123.58 54527.90 88888.00 2015-04-15 14:00:47.125 105 12346.80 123.62 54527.95 88888.00 2015-04-15 14:00:47.250 105 12346.73 123.72 54527.95 88888.00 2015-04-15 14:00:47.375 105 12346.70 123.85 54527.97 88888.00 2015-04-15 14:00:47.500 105 12346.73 123.95 54528.00 88888.00 2015-04-15 14:00:47.625 105 12346.75 124.03 54528.00 88888.00 2015-04-15 14:00:47.750 105 12346.83 124.05 54527.97 88888.00 2015-04-15 14:00:47.875 105 12346.98 124.03 54528.00 88888.00 2015-04-15 14:00:48.000 105 12347.17 124.03 54528.00 88888.00 2015-04-15 14:00:48.125 105 12347.40 124.00 54528.03 88888.00 2015-04-15 14:00:48.250 105 12347.65 123.92 54528.05 88888.00 2015-04-15 14:00:48.375 105 12347.88 123.88 54528.05 88888.00 2015-04-15 14:00:48.500 105 12348.00 123.85 54528.05 88888.00 2015-04-15 14:00:48.625 105 12348.05 123.88 54528.05 88888.00 2015-04-15 14:00:48.750 105 12348.15 123.92 54528.07 88888.00 2015-04-15 14:00:48.875 105 12348.33 123.95 54528.07 88888.00 2015-04-15 14:00:49.000 105 12348.58 123.95 54528.12 88888.00 2015-04-15 14:00:49.125 105 12348.73 123.92 54528.15 88888.00 2015-04-15 14:00:49.250 105 12348.88 123.85 54528.15 88888.00 2015-04-15 14:00:49.375 105 12349.12 123.78 54528.20 88888.00 2015-04-15 14:00:49.500 105 12349.40 123.72 54528.25 88888.00 2015-04-15 14:00:49.625 105 12349.62 123.70 54528.25 88888.00 2015-04-15 14:00:49.750 105 12349.83 123.75 54528.28 88888.00 2015-04-15 14:00:49.875 105 12350.02 123.78 54528.30 88888.00 2015-04-15 14:00:50.000 105 12350.27 123.75 54528.28 88888.00 2015-04-15 14:00:50.125 105 12350.55 123.65 54528.30 88888.00 2015-04-15 14:00:50.250 105 12350.80 123.50 54528.35 88888.00 2015-04-15 14:00:50.375 105 12351.15 123.38 54528.32 88888.00 2015-04-15 14:00:50.500 105 12351.40 123.15 54528.38 88888.00 2015-04-15 14:00:50.625 105 12351.67 122.90 54528.43 88888.00 2015-04-15 14:00:50.750 105 12352.00 122.60 54528.40 88888.00 2015-04-15 14:00:50.875 105 12352.30 122.38 54528.45 88888.00 2015-04-15 14:00:51.000 105 12352.55 122.12 54528.47 88888.00 2015-04-15 14:00:51.125 105 12352.70 121.90 54528.55 88888.00 2015-04-15 14:00:51.250 105 12352.83 121.78 54528.60 88888.00 2015-04-15 14:00:51.375 105 12352.98 121.85 54528.62 88888.00 2015-04-15 14:00:51.500 105 12353.02 122.00 54528.70 88888.00 2015-04-15 14:00:51.625 105 12353.02 122.17 54528.70 88888.00 2015-04-15 14:00:51.750 105 12353.10 122.38 54528.78 88888.00 2015-04-15 14:00:51.875 105 12353.17 122.62 54528.80 88888.00 2015-04-15 14:00:52.000 105 12353.17 122.88 54528.85 88888.00 2015-04-15 14:00:52.125 105 12353.25 123.05 54528.85 88888.00 2015-04-15 14:00:52.250 105 12353.33 123.17 54528.93 88888.00 2015-04-15 14:00:52.375 105 12353.45 123.25 54528.97 88888.00 2015-04-15 14:00:52.500 105 12353.65 123.28 54529.03 88888.00 2015-04-15 14:00:52.625 105 12353.75 123.30 54529.03 88888.00 2015-04-15 14:00:52.750 105 12353.85 123.28 54529.07 88888.00 2015-04-15 14:00:52.875 105 12354.00 123.28 54529.12 88888.00 2015-04-15 14:00:53.000 105 12354.25 123.22 54529.18 88888.00 2015-04-15 14:00:53.125 105 12354.42 123.15 54529.25 88888.00 2015-04-15 14:00:53.250 105 12354.70 123.00 54529.28 88888.00 2015-04-15 14:00:53.375 105 12355.00 122.92 54529.30 88888.00 2015-04-15 14:00:53.500 105 12355.20 122.88 54529.32 88888.00 2015-04-15 14:00:53.625 105 12355.38 122.92 54529.40 88888.00 2015-04-15 14:00:53.750 105 12355.50 123.05 54529.47 88888.00 2015-04-15 14:00:53.875 105 12355.70 123.15 54529.50 88888.00 2015-04-15 14:00:54.000 105 12355.92 123.25 54529.57 88888.00 2015-04-15 14:00:54.125 105 12356.10 123.28 54529.62 88888.00 2015-04-15 14:00:54.250 105 12356.20 123.33 54529.70 88888.00 2015-04-15 14:00:54.375 105 12356.25 123.40 54529.78 88888.00 2015-04-15 14:00:54.500 105 12356.33 123.50 54529.85 88888.00 2015-04-15 14:00:54.625 105 12356.33 123.62 54529.90 88888.00 2015-04-15 14:00:54.750 105 12356.30 123.75 54529.95 88888.00 2015-04-15 14:00:54.875 105 12356.25 123.85 54530.03 88888.00 2015-04-15 14:00:55.000 105 12356.15 124.03 54530.05 88888.00 2015-04-15 14:00:55.125 105 12356.10 124.22 54530.07 88888.00 2015-04-15 14:00:55.250 105 12356.02 124.45 54530.12 88888.00 2015-04-15 14:00:55.375 105 12356.05 124.60 54530.10 88888.00 2015-04-15 14:00:55.500 105 12356.10 124.78 54530.10 88888.00 2015-04-15 14:00:55.625 105 12356.10 124.90 54530.12 88888.00 2015-04-15 14:00:55.750 105 12356.15 124.97 54530.15 88888.00 2015-04-15 14:00:55.875 105 12356.27 124.97 54530.15 88888.00 2015-04-15 14:00:56.000 105 12356.42 124.97 54530.18 88888.00 2015-04-15 14:00:56.125 105 12356.55 124.97 54530.18 88888.00 2015-04-15 14:00:56.250 105 12356.62 124.95 54530.20 88888.00 2015-04-15 14:00:56.375 105 12356.77 124.95 54530.22 88888.00 2015-04-15 14:00:56.500 105 12356.85 124.97 54530.25 88888.00 2015-04-15 14:00:56.625 105 12356.95 125.00 54530.22 88888.00 2015-04-15 14:00:56.750 105 12356.95 125.00 54530.22 88888.00 2015-04-15 14:00:56.875 105 12357.05 125.00 54530.20 88888.00 2015-04-15 14:00:57.000 105 12357.25 125.00 54530.18 88888.00 2015-04-15 14:00:57.125 105 12357.42 125.00 54530.15 88888.00 2015-04-15 14:00:57.250 105 12357.48 124.90 54530.15 88888.00 2015-04-15 14:00:57.375 105 12357.55 124.85 54530.07 88888.00 2015-04-15 14:00:57.500 105 12357.70 124.80 54530.07 88888.00 2015-04-15 14:00:57.625 105 12357.90 124.75 54530.03 88888.00 2015-04-15 14:00:57.750 105 12358.08 124.67 54529.97 88888.00 2015-04-15 14:00:57.875 105 12358.35 124.58 54529.95 88888.00 2015-04-15 14:00:58.000 105 12358.60 124.40 54529.90 88888.00 2015-04-15 14:00:58.125 105 12358.80 124.20 54529.88 88888.00 2015-04-15 14:00:58.250 105 12359.05 124.00 54529.90 88888.00 2015-04-15 14:00:58.375 105 12359.33 123.92 54529.85 88888.00 2015-04-15 14:00:58.500 105 12359.60 123.80 54529.82 88888.00 2015-04-15 14:00:58.625 105 12359.95 123.70 54529.80 88888.00 2015-04-15 14:00:58.750 105 12360.38 123.58 54529.78 88888.00 2015-04-15 14:00:58.875 105 12360.73 123.40 54529.78 88888.00 2015-04-15 14:00:59.000 105 12360.98 123.17 54529.75 88888.00 2015-04-15 14:00:59.125 105 12361.30 122.90 54529.78 88888.00 2015-04-15 14:00:59.250 105 12361.58 122.55 54529.78 88888.00 2015-04-15 14:00:59.375 105 12361.80 122.30 54529.82 88888.00 2015-04-15 14:00:59.500 105 12361.92 121.95 54529.85 88888.00 2015-04-15 14:00:59.625 105 12362.00 121.62 54529.88 88888.00 2015-04-15 14:00:59.750 105 12362.00 121.25 54529.90 88888.00 2015-04-15 14:00:59.875 105 12362.08 120.92 54529.93 88888.00 2015-04-15 14:01:00.000 105 12362.15 120.65 54529.97 88888.00 2015-04-15 14:01:00.125 105 12362.23 120.33 54530.00 88888.00 2015-04-15 14:01:00.250 105 12362.38 119.97 54530.03 88888.00 2015-04-15 14:01:00.375 105 12362.60 119.72 54530.07 88888.00 2015-04-15 14:01:00.500 105 12362.77 119.42 54530.12 88888.00 2015-04-15 14:01:00.625 105 12362.88 119.12 54530.15 88888.00 2015-04-15 14:01:00.750 105 12363.02 118.85 54530.20 88888.00 2015-04-15 14:01:00.875 105 12363.15 118.55 54530.28 88888.00 2015-04-15 14:01:01.000 105 12363.17 118.22 54530.30 88888.00 2015-04-15 14:01:01.125 105 12363.17 117.90 54530.35 88888.00 2015-04-15 14:01:01.250 105 12363.20 117.53 54530.43 88888.00 2015-04-15 14:01:01.375 105 12363.25 117.25 54530.47 88888.00 2015-04-15 14:01:01.500 105 12363.27 116.90 54530.50 88888.00 2015-04-15 14:01:01.625 105 12363.30 116.53 54530.57 88888.00 2015-04-15 14:01:01.750 105 12363.40 116.15 54530.62 88888.00 2015-04-15 14:01:01.875 105 12363.52 115.88 54530.65 88888.00 2015-04-15 14:01:02.000 105 12363.52 115.53 54530.75 88888.00 2015-04-15 14:01:02.125 105 12363.58 115.20 54530.82 88888.00 2015-04-15 14:01:02.250 105 12363.65 114.78 54530.90 88888.00 2015-04-15 14:01:02.375 105 12363.77 114.53 54530.93 88888.00 2015-04-15 14:01:02.500 105 12363.92 114.25 54530.97 88888.00 2015-04-15 14:01:02.625 105 12363.98 113.90 54531.03 88888.00 2015-04-15 14:01:02.750 105 12364.10 113.58 54531.07 88888.00 2015-04-15 14:01:02.875 105 12364.35 113.22 54531.10 88888.00 2015-04-15 14:01:03.000 105 12364.60 112.90 54531.10 88888.00 2015-04-15 14:01:03.125 105 12364.77 112.60 54531.15 88888.00 2015-04-15 14:01:03.250 105 12364.98 112.28 54531.25 88888.00 2015-04-15 14:01:03.375 105 12365.25 112.00 54531.22 88888.00 2015-04-15 14:01:03.500 105 12365.50 111.75 54531.25 88888.00 2015-04-15 14:01:03.625 105 12365.80 111.47 54531.30 88888.00 2015-04-15 14:01:03.750 105 12366.05 111.17 54531.35 88888.00 2015-04-15 14:01:03.875 105 12366.17 110.85 54531.32 88888.00 2015-04-15 14:01:04.000 105 12366.40 110.53 54531.35 88888.00 2015-04-15 14:01:04.125 105 12366.62 110.25 54531.43 88888.00 2015-04-15 14:01:04.250 105 12366.80 109.80 54531.50 88888.00 2015-04-15 14:01:04.375 105 12366.92 109.55 54531.57 88888.00 2015-04-15 14:01:04.500 105 12366.92 109.20 54531.62 88888.00 2015-04-15 14:01:04.625 105 12367.00 108.85 54531.68 88888.00 2015-04-15 14:01:04.750 105 12367.08 108.45 54531.68 88888.00 2015-04-15 14:01:04.875 105 12367.15 108.15 54531.72 88888.00 2015-04-15 14:01:05.000 105 12367.23 107.83 54531.78 88888.00 2015-04-15 14:01:05.125 105 12367.20 107.58 54531.85 88888.00 2015-04-15 14:01:05.250 105 12367.33 107.40 54531.88 88888.00 2015-04-15 14:01:05.375 105 12367.55 107.30 54531.93 88888.00 2015-04-15 14:01:05.500 105 12367.62 107.17 54531.95 88888.00 2015-04-15 14:01:05.625 105 12367.73 107.15 54531.95 88888.00 2015-04-15 14:01:05.750 105 12367.67 107.20 54532.00 88888.00 2015-04-15 14:01:05.875 105 12367.65 107.28 54532.03 88888.00 2015-04-15 14:01:06.000 105 12367.65 107.38 54532.05 88888.00 2015-04-15 14:01:06.125 105 12367.62 107.40 54532.05 88888.00 2015-04-15 14:01:06.250 105 12367.67 107.40 54532.12 88888.00 2015-04-15 14:01:06.375 105 12367.80 107.40 54532.10 88888.00 2015-04-15 14:01:06.500 105 12367.90 107.35 54532.07 88888.00 2015-04-15 14:01:06.625 105 12367.95 107.15 54532.10 88888.00 2015-04-15 14:01:06.750 105 12368.08 106.97 54532.10 88888.00 2015-04-15 14:01:06.875 105 12368.25 106.78 54532.10 88888.00 2015-04-15 14:01:07.000 105 12368.35 106.50 54532.12 88888.00 2015-04-15 14:01:07.125 105 12368.48 106.22 54532.15 88888.00 2015-04-15 14:01:07.250 105 12368.55 105.95 54532.18 88888.00 2015-04-15 14:01:07.375 105 12368.65 105.78 54532.20 88888.00 2015-04-15 14:01:07.500 105 12368.73 105.55 54532.20 88888.00 2015-04-15 14:01:07.625 105 12368.75 105.35 54532.20 88888.00 2015-04-15 14:01:07.750 105 12368.80 105.22 54532.28 88888.00 2015-04-15 14:01:07.875 105 12368.83 105.08 54532.28 88888.00 2015-04-15 14:01:08.000 105 12368.88 104.92 54532.28 88888.00 2015-04-15 14:01:08.125 105 12368.85 104.83 54532.28 88888.00 2015-04-15 14:01:08.250 105 12368.77 104.80 54532.30 88888.00 2015-04-15 14:01:08.375 105 12368.75 104.78 54532.32 88888.00 2015-04-15 14:01:08.500 105 12368.77 104.72 54532.28 88888.00 2015-04-15 14:01:08.625 105 12368.88 104.67 54532.25 88888.00 2015-04-15 14:01:08.750 105 12368.98 104.62 54532.28 88888.00 2015-04-15 14:01:08.875 105 12368.98 104.50 54532.32 88888.00 2015-04-15 14:01:09.000 105 12369.12 104.30 54532.30 88888.00 2015-04-15 14:01:09.125 105 12369.25 104.08 54532.25 88888.00 2015-04-15 14:01:09.250 105 12369.40 103.80 54532.25 88888.00 2015-04-15 14:01:09.375 105 12369.60 103.60 54532.25 88888.00 2015-04-15 14:01:09.500 105 12369.80 103.35 54532.25 88888.00 2015-04-15 14:01:09.625 105 12369.98 103.12 54532.25 88888.00 2015-04-15 14:01:09.750 105 12370.08 102.88 54532.22 88888.00 2015-04-15 14:01:09.875 105 12370.10 102.60 54532.20 88888.00 2015-04-15 14:01:10.000 105 12370.27 102.40 54532.22 88888.00 2015-04-15 14:01:10.125 105 12370.38 102.22 54532.28 88888.00 2015-04-15 14:01:10.250 105 12370.45 101.97 54532.28 88888.00 2015-04-15 14:01:10.375 105 12370.55 101.85 54532.28 88888.00 2015-04-15 14:01:10.500 105 12370.65 101.70 54532.28 88888.00 2015-04-15 14:01:10.625 105 12370.77 101.55 54532.30 88888.00 2015-04-15 14:01:10.750 105 12370.92 101.38 54532.30 88888.00 2015-04-15 14:01:10.875 105 12371.10 101.12 54532.32 88888.00 2015-04-15 14:01:11.000 105 12371.35 100.80 54532.35 88888.00 2015-04-15 14:01:11.125 105 12371.62 100.50 54532.35 88888.00 2015-04-15 14:01:11.250 105 12371.90 100.05 54532.38 88888.00 2015-04-15 14:01:11.375 105 12372.15 99.78 54532.40 88888.00 2015-04-15 14:01:11.500 105 12372.40 99.38 54532.40 88888.00 2015-04-15 14:01:11.625 105 12372.65 99.08 54532.40 88888.00 2015-04-15 14:01:11.750 105 12372.85 98.78 54532.40 88888.00 2015-04-15 14:01:11.875 105 12373.08 98.58 54532.40 88888.00 2015-04-15 14:01:12.000 105 12373.27 98.35 54532.43 88888.00 2015-04-15 14:01:12.125 105 12373.58 98.22 54532.45 88888.00 2015-04-15 14:01:12.250 105 12373.77 98.12 54532.43 88888.00 2015-04-15 14:01:12.375 105 12373.85 98.08 54532.43 88888.00 2015-04-15 14:01:12.500 105 12374.02 98.00 54532.45 88888.00 2015-04-15 14:01:12.625 105 12374.33 97.85 54532.50 88888.00 2015-04-15 14:01:12.750 105 12374.50 97.67 54532.50 88888.00 2015-04-15 14:01:12.875 105 12374.75 97.55 54532.47 88888.00 2015-04-15 14:01:13.000 105 12375.05 97.38 54532.45 88888.00 2015-04-15 14:01:13.125 105 12375.35 97.20 54532.47 88888.00 2015-04-15 14:01:13.250 105 12375.67 97.03 54532.50 88888.00 2015-04-15 14:01:13.375 105 12376.00 96.85 54532.47 88888.00 2015-04-15 14:01:13.500 105 12376.33 96.67 54532.47 88888.00 2015-04-15 14:01:13.625 105 12376.75 96.45 54532.50 88888.00 2015-04-15 14:01:13.750 105 12377.12 96.25 54532.50 88888.00 2015-04-15 14:01:13.875 105 12377.50 96.05 54532.50 88888.00 2015-04-15 14:01:14.000 105 12377.77 95.75 54532.50 88888.00 2015-04-15 14:01:14.125 105 12378.12 95.47 54532.57 88888.00 2015-04-15 14:01:14.250 105 12378.48 95.15 54532.60 88888.00 2015-04-15 14:01:14.375 105 12378.85 95.00 54532.62 88888.00 2015-04-15 14:01:14.500 105 12379.15 94.75 54532.62 88888.00 2015-04-15 14:01:14.625 105 12379.48 94.50 54532.65 88888.00 2015-04-15 14:01:14.750 105 12379.92 94.28 54532.65 88888.00 2015-04-15 14:01:14.875 105 12380.33 94.03 54532.65 88888.00 2015-04-15 14:01:15.000 105 12380.70 93.80 54532.65 88888.00 2015-04-15 14:01:15.125 105 12381.12 93.58 54532.72 88888.00 2015-04-15 14:01:15.250 105 12381.50 93.33 54532.75 88888.00 2015-04-15 14:01:15.375 105 12381.85 93.15 54532.72 88888.00 2015-04-15 14:01:15.500 105 12382.20 92.90 54532.72 88888.00 2015-04-15 14:01:15.625 105 12382.60 92.67 54532.72 88888.00 2015-04-15 14:01:15.750 105 12382.95 92.40 54532.72 88888.00 2015-04-15 14:01:15.875 105 12383.33 92.12 54532.72 88888.00 2015-04-15 14:01:16.000 105 12383.70 91.90 54532.72 88888.00 2015-04-15 14:01:16.125 105 12384.00 91.65 54532.78 88888.00 2015-04-15 14:01:16.250 105 12384.35 91.40 54532.75 88888.00 2015-04-15 14:01:16.375 105 12384.73 91.20 54532.75 88888.00 2015-04-15 14:01:16.500 105 12385.05 91.00 54532.75 88888.00 2015-04-15 14:01:16.625 105 12385.27 90.80 54532.72 88888.00 2015-04-15 14:01:16.750 105 12385.52 90.65 54532.75 88888.00 2015-04-15 14:01:16.875 105 12385.83 90.55 54532.78 88888.00 2015-04-15 14:01:17.000 105 12386.12 90.45 54532.78 88888.00 2015-04-15 14:01:17.125 105 12386.35 90.42 54532.78 88888.00 2015-04-15 14:01:17.250 105 12386.45 90.40 54532.80 88888.00 2015-04-15 14:01:17.375 105 12386.58 90.45 54532.80 88888.00 2015-04-15 14:01:17.500 105 12386.62 90.58 54532.80 88888.00 2015-04-15 14:01:17.625 105 12386.62 90.85 54532.82 88888.00 2015-04-15 14:01:17.750 105 12386.62 91.08 54532.82 88888.00 2015-04-15 14:01:17.875 105 12386.52 91.35 54532.80 88888.00 2015-04-15 14:01:18.000 105 12386.48 91.55 54532.80 88888.00 2015-04-15 14:01:18.125 105 12386.45 91.88 54532.78 88888.00 2015-04-15 14:01:18.250 105 12386.35 92.15 54532.78 88888.00 2015-04-15 14:01:18.375 105 12386.12 92.33 54532.72 88888.00 2015-04-15 14:01:18.500 105 12385.77 92.50 54532.70 88888.00 2015-04-15 14:01:18.625 105 12385.50 92.67 54532.72 88888.00 2015-04-15 14:01:18.750 105 12385.33 92.83 54532.75 88888.00 2015-04-15 14:01:18.875 105 12385.08 93.03 54532.78 88888.00 2015-04-15 14:01:19.000 105 12384.77 93.22 54532.75 88888.00 2015-04-15 14:01:19.125 105 12384.48 93.42 54532.78 88888.00 2015-04-15 14:01:19.250 105 12384.08 93.67 54532.75 88888.00 2015-04-15 14:01:19.375 105 12383.80 93.92 54532.78 88888.00 2015-04-15 14:01:19.500 105 12383.40 94.20 54532.80 88888.00 2015-04-15 14:01:19.625 105 12383.10 94.47 54532.80 88888.00 2015-04-15 14:01:19.750 105 12382.65 94.80 54532.78 88888.00 2015-04-15 14:01:19.875 105 12382.23 95.10 54532.80 88888.00 2015-04-15 14:01:20.000 105 12381.75 95.50 54532.82 88888.00 2015-04-15 14:01:20.125 105 12381.35 95.90 54532.88 88888.00 2015-04-15 14:01:20.250 105 12380.92 96.30 54532.90 88888.00 2015-04-15 14:01:20.375 105 12380.65 96.60 54532.90 88888.00 2015-04-15 14:01:20.500 105 12380.30 96.88 54532.90 88888.00 2015-04-15 14:01:20.625 105 12380.08 97.17 54532.88 88888.00 2015-04-15 14:01:20.750 105 12379.95 97.42 54532.88 88888.00 2015-04-15 14:01:20.875 105 12379.80 97.60 54532.90 88888.00 2015-04-15 14:01:21.000 105 12379.60 97.78 54532.93 88888.00 2015-04-15 14:01:21.125 105 12379.48 97.88 54532.93 88888.00 2015-04-15 14:01:21.250 105 12379.42 97.92 54532.85 88888.00 2015-04-15 14:01:21.375 105 12379.48 97.95 54532.82 88888.00 2015-04-15 14:01:21.500 105 12379.50 98.00 54532.82 88888.00 2015-04-15 14:01:21.625 105 12379.45 98.00 54532.88 88888.00 2015-04-15 14:01:21.750 105 12379.45 97.97 54532.90 88888.00 2015-04-15 14:01:21.875 105 12379.48 97.92 54532.88 88888.00 2015-04-15 14:01:22.000 105 12379.60 97.78 54532.82 88888.00 2015-04-15 14:01:22.125 105 12379.65 97.67 54532.82 88888.00 2015-04-15 14:01:22.250 105 12379.75 97.55 54532.88 88888.00 2015-04-15 14:01:22.375 105 12379.90 97.45 54532.90 88888.00 2015-04-15 14:01:22.500 105 12379.92 97.40 54532.93 88888.00 2015-04-15 14:01:22.625 105 12380.00 97.28 54532.88 88888.00 2015-04-15 14:01:22.750 105 12380.10 97.15 54532.88 88888.00 2015-04-15 14:01:22.875 105 12380.08 97.03 54532.90 88888.00 2015-04-15 14:01:23.000 105 12380.08 96.95 54532.93 88888.00 2015-04-15 14:01:23.125 105 12380.12 96.95 54532.95 88888.00 2015-04-15 14:01:23.250 105 12380.05 96.95 54532.95 88888.00 2015-04-15 14:01:23.375 105 12379.88 97.00 54532.93 88888.00 2015-04-15 14:01:23.500 105 12379.62 97.10 54532.95 88888.00 2015-04-15 14:01:23.625 105 12379.42 97.20 54532.95 88888.00 2015-04-15 14:01:23.750 105 12379.20 97.30 54532.95 88888.00 2015-04-15 14:01:23.875 105 12378.95 97.38 54532.93 88888.00 2015-04-15 14:01:24.000 105 12378.77 97.47 54532.88 88888.00 2015-04-15 14:01:24.125 105 12378.62 97.50 54532.88 88888.00 2015-04-15 14:01:24.250 105 12378.48 97.47 54532.85 88888.00 2015-04-15 14:01:24.375 105 12378.35 97.45 54532.82 88888.00 2015-04-15 14:01:24.500 105 12378.27 97.40 54532.82 88888.00 2015-04-15 14:01:24.625 105 12378.20 97.30 54532.80 88888.00 2015-04-15 14:01:24.750 105 12378.10 97.20 54532.78 88888.00 2015-04-15 14:01:24.875 105 12378.08 97.12 54532.72 88888.00 2015-04-15 14:01:25.000 105 12378.10 97.08 54532.72 88888.00 2015-04-15 14:01:25.125 105 12378.05 97.03 54532.72 88888.00 2015-04-15 14:01:25.250 105 12377.95 97.00 54532.72 88888.00 2015-04-15 14:01:25.375 105 12377.88 96.97 54532.68 88888.00 2015-04-15 14:01:25.500 105 12377.80 96.90 54532.68 88888.00 2015-04-15 14:01:25.625 105 12377.75 96.85 54532.68 88888.00 2015-04-15 14:01:25.750 105 12377.75 96.72 54532.65 88888.00 2015-04-15 14:01:25.875 105 12377.73 96.60 54532.62 88888.00 2015-04-15 14:01:26.000 105 12377.70 96.50 54532.62 88888.00 2015-04-15 14:01:26.125 105 12377.62 96.35 54532.62 88888.00 2015-04-15 14:01:26.250 105 12377.58 96.17 54532.60 88888.00 2015-04-15 14:01:26.375 105 12377.50 96.00 54532.62 88888.00 2015-04-15 14:01:26.500 105 12377.42 95.80 54532.62 88888.00 2015-04-15 14:01:26.625 105 12377.25 95.60 54532.60 88888.00 2015-04-15 14:01:26.750 105 12377.12 95.47 54532.57 88888.00 2015-04-15 14:01:26.875 105 12377.08 95.25 54532.57 88888.00 2015-04-15 14:01:27.000 105 12377.05 95.08 54532.50 88888.00 2015-04-15 14:01:27.125 105 12377.08 94.95 54532.53 88888.00 2015-04-15 14:01:27.250 105 12377.08 94.80 54532.47 88888.00 2015-04-15 14:01:27.375 105 12377.05 94.78 54532.45 88888.00 2015-04-15 14:01:27.500 105 12376.88 94.72 54532.45 88888.00 2015-04-15 14:01:27.625 105 12376.70 94.78 54532.45 88888.00 2015-04-15 14:01:27.750 105 12376.50 94.88 54532.45 88888.00 2015-04-15 14:01:27.875 105 12376.27 94.92 54532.43 88888.00 2015-04-15 14:01:28.000 105 12376.08 95.03 54532.40 88888.00 2015-04-15 14:01:28.125 105 12375.92 95.12 54532.38 88888.00 2015-04-15 14:01:28.250 105 12375.77 95.17 54532.32 88888.00 2015-04-15 14:01:28.375 105 12375.67 95.20 54532.28 88888.00 2015-04-15 14:01:28.500 105 12375.60 95.28 54532.20 88888.00 2015-04-15 14:01:28.625 105 12375.48 95.28 54532.18 88888.00 2015-04-15 14:01:28.750 105 12375.40 95.33 54532.18 88888.00 2015-04-15 14:01:28.875 105 12375.27 95.55 54532.15 88888.00 2015-04-15 14:01:29.000 105 12375.02 95.83 54532.12 88888.00 2015-04-15 14:01:29.125 105 12374.70 96.20 54532.12 88888.00 2015-04-15 14:01:29.250 105 12374.33 96.70 54532.10 88888.00 2015-04-15 14:01:29.375 105 12373.98 97.05 54532.03 88888.00 2015-04-15 14:01:29.500 105 12373.60 97.53 54531.95 88888.00 2015-04-15 14:01:29.625 105 12373.33 97.95 54531.88 88888.00 2015-04-15 14:01:29.750 105 12373.00 98.38 54531.80 88888.00 2015-04-15 14:01:29.875 105 12372.65 98.88 54531.68 88888.00 2015-04-15 14:01:30.000 105 12372.27 99.35 54531.57 88888.00 2015-04-15 14:01:30.125 105 12371.83 99.88 54531.50 88888.00 2015-04-15 14:01:30.250 105 12371.20 100.50 54531.43 88888.00 2015-04-15 14:01:30.375 105 12370.55 101.00 54531.40 88888.00 2015-04-15 14:01:30.500 105 12369.77 101.60 54531.32 88888.00 2015-04-15 14:01:30.625 105 12368.85 102.15 54531.28 88888.00 2015-04-15 14:01:30.750 105 12368.02 102.72 54531.25 88888.00 2015-04-15 14:01:30.875 105 12367.27 103.25 54531.22 88888.00 2015-04-15 14:01:31.000 105 12366.60 103.80 54531.20 88888.00 2015-04-15 14:01:31.125 105 12365.85 104.20 54531.15 88888.00 2015-04-15 14:01:31.250 105 12365.17 104.62 54531.05 88888.00 2015-04-15 14:01:31.375 105 12364.73 104.95 54531.03 88888.00 2015-04-15 14:01:31.500 105 12364.08 105.35 54530.97 88888.00 2015-04-15 14:01:31.625 105 12363.48 105.67 54530.95 88888.00 2015-04-15 14:01:31.750 105 12362.92 106.03 54530.93 88888.00 2015-04-15 14:01:31.875 105 12362.45 106.38 54530.88 88888.00 2015-04-15 14:01:32.000 105 12361.98 106.67 54530.82 88888.00 2015-04-15 14:01:32.125 105 12361.35 107.05 54530.85 88888.00 2015-04-15 14:01:32.250 105 12360.77 107.45 54530.85 88888.00 2015-04-15 14:01:32.375 105 12360.30 107.75 54530.82 88888.00 2015-04-15 14:01:32.500 105 12359.67 108.10 54530.88 88888.00 2015-04-15 14:01:32.625 105 12359.12 108.53 54530.93 88888.00 2015-04-15 14:01:32.750 105 12358.62 108.90 54530.93 88888.00 2015-04-15 14:01:32.875 105 12358.20 109.25 54530.90 88888.00 2015-04-15 14:01:33.000 105 12357.80 109.65 54530.88 88888.00 2015-04-15 14:01:33.125 105 12357.40 109.97 54530.85 88888.00 2015-04-15 14:01:33.250 105 12357.00 110.30 54530.88 88888.00 2015-04-15 14:01:33.375 105 12356.75 110.50 54530.88 88888.00 2015-04-15 14:01:33.500 105 12356.50 110.70 54530.85 88888.00 2015-04-15 14:01:33.625 105 12356.17 110.85 54530.88 88888.00 2015-04-15 14:01:33.750 105 12355.95 111.03 54530.90 88888.00 2015-04-15 14:01:33.875 105 12355.80 111.08 54530.90 88888.00 2015-04-15 14:01:34.000 105 12355.73 111.08 54530.90 88888.00 2015-04-15 14:01:34.125 105 12355.62 111.08 54530.93 88888.00 2015-04-15 14:01:34.250 105 12355.48 111.00 54530.95 88888.00 2015-04-15 14:01:34.375 105 12355.38 110.90 54530.95 88888.00 2015-04-15 14:01:34.500 105 12355.38 110.83 54530.97 88888.00 2015-04-15 14:01:34.625 105 12355.42 110.70 54531.03 88888.00 2015-04-15 14:01:34.750 105 12355.45 110.60 54531.05 88888.00 2015-04-15 14:01:34.875 105 12355.45 110.45 54531.07 88888.00 2015-04-15 14:01:35.000 105 12355.42 110.28 54531.07 88888.00 2015-04-15 14:01:35.125 105 12355.50 110.12 54531.10 88888.00 2015-04-15 14:01:35.250 105 12355.52 109.90 54531.12 88888.00 2015-04-15 14:01:35.375 105 12355.60 109.78 54531.18 88888.00 2015-04-15 14:01:35.500 105 12355.80 109.60 54531.22 88888.00 2015-04-15 14:01:35.625 105 12355.90 109.42 54531.28 88888.00 2015-04-15 14:01:35.750 105 12356.00 109.22 54531.30 88888.00 2015-04-15 14:01:35.875 105 12356.10 109.03 54531.32 88888.00 2015-04-15 14:01:36.000 105 12356.25 108.85 54531.38 88888.00 2015-04-15 14:01:36.125 105 12356.42 108.65 54531.43 88888.00 2015-04-15 14:01:36.250 105 12356.52 108.33 54531.45 88888.00 2015-04-15 14:01:36.375 105 12356.65 108.12 54531.45 88888.00 2015-04-15 14:01:36.500 105 12356.88 107.92 54531.50 88888.00 2015-04-15 14:01:36.625 105 12357.05 107.72 54531.55 88888.00 2015-04-15 14:01:36.750 105 12357.25 107.47 54531.57 88888.00 2015-04-15 14:01:36.875 105 12357.45 107.25 54531.62 88888.00 2015-04-15 14:01:37.000 105 12357.62 107.08 54531.65 88888.00 2015-04-15 14:01:37.125 105 12357.83 106.80 54531.72 88888.00 2015-04-15 14:01:37.250 105 12358.05 106.47 54531.78 88888.00 2015-04-15 14:01:37.375 105 12358.25 106.30 54531.82 88888.00 2015-04-15 14:01:37.500 105 12358.42 106.08 54531.90 88888.00 2015-04-15 14:01:37.625 105 12358.67 105.75 54531.93 88888.00 2015-04-15 14:01:37.750 105 12358.95 105.50 54531.97 88888.00 2015-04-15 14:01:37.875 105 12359.20 105.17 54531.97 88888.00 2015-04-15 14:01:38.000 105 12359.50 104.88 54532.03 88888.00 2015-04-15 14:01:38.125 105 12359.85 104.60 54532.07 88888.00 2015-04-15 14:01:38.250 105 12360.12 104.28 54532.18 88888.00 2015-04-15 14:01:38.375 105 12360.45 104.05 54532.20 88888.00 2015-04-15 14:01:38.500 105 12360.77 103.78 54532.22 88888.00 2015-04-15 14:01:38.625 105 12361.08 103.42 54532.25 88888.00 2015-04-15 14:01:38.750 105 12361.33 103.12 54532.35 88888.00 2015-04-15 14:01:38.875 105 12361.67 102.88 54532.43 88888.00 2015-04-15 14:01:39.000 105 12362.02 102.60 54532.45 88888.00 2015-04-15 14:01:39.125 105 12362.35 102.35 54532.47 88888.00 2015-04-15 14:01:39.250 105 12362.62 101.97 54532.53 88888.00 2015-04-15 14:01:39.375 105 12362.98 101.75 54532.57 88888.00 2015-04-15 14:01:39.500 105 12363.30 101.50 54532.62 88888.00 2015-04-15 14:01:39.625 105 12363.70 101.17 54532.68 88888.00 2015-04-15 14:01:39.750 105 12364.05 100.83 54532.75 88888.00 2015-04-15 14:01:39.875 105 12364.33 100.50 54532.78 88888.00 2015-04-15 14:01:40.000 105 12364.73 100.15 54532.80 88888.00 2015-04-15 14:01:40.125 105 12365.15 99.85 54532.85 88888.00 2015-04-15 14:01:40.250 105 12365.48 99.50 54532.90 88888.00 2015-04-15 14:01:40.375 105 12365.75 99.20 54532.97 88888.00 2015-04-15 14:01:40.500 105 12366.15 98.88 54533.00 88888.00 2015-04-15 14:01:40.625 105 12366.62 98.58 54533.03 88888.00 2015-04-15 14:01:40.750 105 12367.00 98.35 54533.07 88888.00 2015-04-15 14:01:40.875 105 12367.35 98.05 54533.12 88888.00 2015-04-15 14:01:41.000 105 12367.70 97.75 54533.15 88888.00 2015-04-15 14:01:41.125 105 12368.05 97.45 54533.18 88888.00 2015-04-15 14:01:41.250 105 12368.45 97.15 54533.25 88888.00 2015-04-15 14:01:41.375 105 12368.85 96.95 54533.30 88888.00 2015-04-15 14:01:41.500 105 12369.25 96.70 54533.32 88888.00 2015-04-15 14:01:41.625 105 12369.65 96.40 54533.35 88888.00 2015-04-15 14:01:41.750 105 12370.08 96.12 54533.40 88888.00 2015-04-15 14:01:41.875 105 12370.48 95.92 54533.43 88888.00 2015-04-15 14:01:42.000 105 12370.90 95.70 54533.45 88888.00 2015-04-15 14:01:42.125 105 12371.27 95.45 54533.50 88888.00 2015-04-15 14:01:42.250 105 12371.65 95.17 54533.53 88888.00 2015-04-15 14:01:42.375 105 12372.10 94.97 54533.53 88888.00 2015-04-15 14:01:42.500 105 12372.52 94.72 54533.53 88888.00 2015-04-15 14:01:42.625 105 12372.95 94.47 54533.55 88888.00 2015-04-15 14:01:42.750 105 12373.40 94.22 54533.55 88888.00 2015-04-15 14:01:42.875 105 12373.98 94.03 54533.57 88888.00 2015-04-15 14:01:43.000 105 12374.50 93.78 54533.57 88888.00 2015-04-15 14:01:43.125 105 12374.92 93.62 54533.57 88888.00 2015-04-15 14:01:43.250 105 12375.23 93.45 54533.57 88888.00 2015-04-15 14:01:43.375 105 12375.70 93.38 54533.57 88888.00 2015-04-15 14:01:43.500 105 12376.17 93.25 54533.57 88888.00 2015-04-15 14:01:43.625 105 12376.55 93.15 54533.60 88888.00 2015-04-15 14:01:43.750 105 12376.88 93.12 54533.60 88888.00 2015-04-15 14:01:43.875 105 12377.25 93.03 54533.60 88888.00 2015-04-15 14:01:44.000 105 12377.58 92.90 54533.57 88888.00 2015-04-15 14:01:44.125 105 12377.80 92.83 54533.55 88888.00 2015-04-15 14:01:44.250 105 12378.05 92.78 54533.57 88888.00 2015-04-15 14:01:44.375 105 12378.33 92.70 54533.57 88888.00 2015-04-15 14:01:44.500 105 12378.58 92.58 54533.60 88888.00 2015-04-15 14:01:44.625 105 12378.75 92.45 54533.60 88888.00 2015-04-15 14:01:44.750 105 12378.90 92.38 54533.60 88888.00 2015-04-15 14:01:44.875 105 12378.98 92.28 54533.60 88888.00 2015-04-15 14:01:45.000 105 12378.98 92.15 54533.57 88888.00 2015-04-15 14:01:45.125 105 12379.00 92.08 54533.62 88888.00 2015-04-15 14:01:45.250 105 12378.95 92.03 54533.65 88888.00 2015-04-15 14:01:45.375 105 12378.80 92.03 54533.62 88888.00 2015-04-15 14:01:45.500 105 12378.67 92.05 54533.62 88888.00 2015-04-15 14:01:45.625 105 12378.55 92.22 54533.62 88888.00 2015-04-15 14:01:45.750 105 12378.40 92.38 54533.62 88888.00 2015-04-15 14:01:45.875 105 12378.10 92.60 54533.60 88888.00 2015-04-15 14:01:46.000 105 12377.60 92.88 54533.57 88888.00 2015-04-15 14:01:46.125 105 12376.92 93.28 54533.57 88888.00 2015-04-15 14:01:46.250 105 12376.33 93.80 54533.53 88888.00 2015-04-15 14:01:46.375 105 12375.80 94.28 54533.47 88888.00 2015-04-15 14:01:46.500 105 12375.15 94.80 54533.43 88888.00 2015-04-15 14:01:46.625 105 12374.52 95.35 54533.38 88888.00 2015-04-15 14:01:46.750 105 12373.92 95.92 54533.32 88888.00 2015-04-15 14:01:46.875 105 12373.23 96.47 54533.28 88888.00 2015-04-15 14:01:47.000 105 12372.40 96.97 54533.22 88888.00 2015-04-15 14:01:47.125 105 12371.67 97.58 54533.20 88888.00 2015-04-15 14:01:47.250 105 12370.88 98.08 54533.15 88888.00 2015-04-15 14:01:47.375 105 12370.35 98.40 54533.05 88888.00 2015-04-15 14:01:47.500 105 12369.85 98.75 54532.95 88888.00 2015-04-15 14:01:47.625 105 12369.48 99.03 54532.88 88888.00 2015-04-15 14:01:47.750 105 12369.17 99.17 54532.78 88888.00 2015-04-15 14:01:47.875 105 12368.95 99.30 54532.70 88888.00 2015-04-15 14:01:48.000 105 12368.80 99.38 54532.62 88888.00 2015-04-15 14:01:48.125 105 12368.58 99.45 54532.55 88888.00 2015-04-15 14:01:48.250 105 12368.38 99.55 54532.53 88888.00 2015-04-15 14:01:48.375 105 12368.12 99.72 54532.53 88888.00 2015-04-15 14:01:48.500 105 12367.60 100.03 54532.50 88888.00 2015-04-15 14:01:48.625 105 12367.02 100.40 54532.50 88888.00 2015-04-15 14:01:48.750 105 12366.48 100.78 54532.47 88888.00 2015-04-15 14:01:48.875 105 12365.95 101.17 54532.43 88888.00 2015-04-15 14:01:49.000 105 12365.48 101.55 54532.43 88888.00 2015-04-15 14:01:49.125 105 12364.95 101.90 54532.35 88888.00 2015-04-15 14:01:49.250 105 12364.50 102.30 54532.30 88888.00 2015-04-15 14:01:49.375 105 12364.15 102.60 54532.28 88888.00 2015-04-15 14:01:49.500 105 12363.90 102.92 54532.20 88888.00 2015-04-15 14:01:49.625 105 12363.58 103.17 54532.15 88888.00 2015-04-15 14:01:49.750 105 12363.23 103.50 54532.10 88888.00 2015-04-15 14:01:49.875 105 12362.98 103.78 54532.05 88888.00 2015-04-15 14:01:50.000 105 12362.65 104.03 54532.00 88888.00 2015-04-15 14:01:50.125 105 12362.35 104.30 54531.97 88888.00 2015-04-15 14:01:50.250 105 12362.08 104.62 54531.97 88888.00 2015-04-15 14:01:50.375 105 12361.83 104.83 54531.95 88888.00 2015-04-15 14:01:50.500 105 12361.60 105.12 54531.90 88888.00 2015-04-15 14:01:50.625 105 12361.30 105.40 54531.88 88888.00 2015-04-15 14:01:50.750 105 12360.92 105.65 54531.88 88888.00 2015-04-15 14:01:50.875 105 12360.70 105.90 54531.85 88888.00 2015-04-15 14:01:51.000 105 12360.48 106.12 54531.82 88888.00 2015-04-15 14:01:51.125 105 12360.27 106.28 54531.78 88888.00 2015-04-15 14:01:51.250 105 12360.12 106.33 54531.72 88888.00 2015-04-15 14:01:51.375 105 12360.02 106.42 54531.70 88888.00 2015-04-15 14:01:51.500 105 12359.92 106.50 54531.65 88888.00 2015-04-15 14:01:51.625 105 12359.75 106.58 54531.62 88888.00 2015-04-15 14:01:51.750 105 12359.62 106.62 54531.57 88888.00 2015-04-15 14:01:51.875 105 12359.48 106.75 54531.55 88888.00 2015-04-15 14:01:52.000 105 12359.33 106.97 54531.53 88888.00 2015-04-15 14:01:52.125 105 12359.17 107.22 54531.47 88888.00 2015-04-15 14:01:52.250 105 12358.92 107.60 54531.47 88888.00 2015-04-15 14:01:52.375 105 12358.60 107.97 54531.43 88888.00 2015-04-15 14:01:52.500 105 12358.33 108.45 54531.43 88888.00 2015-04-15 14:01:52.625 105 12358.00 109.00 54531.38 88888.00 2015-04-15 14:01:52.750 105 12357.67 109.60 54531.32 88888.00 2015-04-15 14:01:52.875 105 12357.38 110.25 54531.28 88888.00 2015-04-15 14:01:53.000 105 12357.08 110.85 54531.20 88888.00 2015-04-15 14:01:53.125 105 12356.75 111.35 54531.18 88888.00 2015-04-15 14:01:53.250 105 12356.38 111.97 54531.12 88888.00 2015-04-15 14:01:53.375 105 12356.05 112.47 54531.07 88888.00 2015-04-15 14:01:53.500 105 12355.70 113.03 54531.03 88888.00 2015-04-15 14:01:53.625 105 12355.42 113.60 54530.95 88888.00 2015-04-15 14:01:53.750 105 12355.10 114.17 54530.90 88888.00 2015-04-15 14:01:53.875 105 12354.75 114.72 54530.82 88888.00 2015-04-15 14:01:54.000 105 12354.42 115.30 54530.75 88888.00 2015-04-15 14:01:54.125 105 12354.25 115.80 54530.70 88888.00 2015-04-15 14:01:54.250 105 12353.98 116.20 54530.62 88888.00 2015-04-15 14:01:54.375 105 12353.75 116.42 54530.55 88888.00 2015-04-15 14:01:54.500 105 12353.60 116.65 54530.45 88888.00 2015-04-15 14:01:54.625 105 12353.50 116.78 54530.43 88888.00 2015-04-15 14:01:54.750 105 12353.48 116.83 54530.43 88888.00 2015-04-15 14:01:54.875 105 12353.48 116.80 54530.35 88888.00 2015-04-15 14:01:55.000 105 12353.38 116.67 54530.28 88888.00 2015-04-15 14:01:55.125 105 12353.30 116.62 54530.25 88888.00 2015-04-15 14:01:55.250 105 12353.12 116.50 54530.25 88888.00 2015-04-15 14:01:55.375 105 12353.00 116.40 54530.20 88888.00 2015-04-15 14:01:55.500 105 12352.92 116.20 54530.20 88888.00 2015-04-15 14:01:55.625 105 12352.90 116.03 54530.18 88888.00 2015-04-15 14:01:55.750 105 12352.90 115.85 54530.15 88888.00 2015-04-15 14:01:55.875 105 12352.92 115.58 54530.12 88888.00 2015-04-15 14:01:56.000 105 12352.90 115.25 54530.10 88888.00 2015-04-15 14:01:56.125 105 12352.90 114.90 54530.12 88888.00 2015-04-15 14:01:56.250 105 12352.85 114.45 54530.10 88888.00 2015-04-15 14:01:56.375 105 12352.85 114.22 54530.15 88888.00 2015-04-15 14:01:56.500 105 12352.85 113.95 54530.18 88888.00 2015-04-15 14:01:56.625 105 12352.75 113.65 54530.20 88888.00 2015-04-15 14:01:56.750 105 12352.62 113.40 54530.18 88888.00 2015-04-15 14:01:56.875 105 12352.62 113.17 54530.15 88888.00 2015-04-15 14:01:57.000 105 12352.65 112.97 54530.12 88888.00 2015-04-15 14:01:57.125 105 12352.65 112.85 54530.12 88888.00 2015-04-15 14:01:57.250 105 12352.62 112.72 54530.15 88888.00 2015-04-15 14:01:57.375 105 12352.67 112.67 54530.10 88888.00 2015-04-15 14:01:57.500 105 12352.83 112.60 54530.10 88888.00 2015-04-15 14:01:57.625 105 12352.92 112.50 54530.12 88888.00 2015-04-15 14:01:57.750 105 12353.02 112.35 54530.12 88888.00 2015-04-15 14:01:57.875 105 12353.05 112.12 54530.12 88888.00 2015-04-15 14:01:58.000 105 12353.17 112.03 54530.12 88888.00 2015-04-15 14:01:58.125 105 12353.17 112.00 54530.18 88888.00 2015-04-15 14:01:58.250 105 12353.05 112.00 54530.25 88888.00 2015-04-15 14:01:58.375 105 12352.90 112.05 54530.28 88888.00 2015-04-15 14:01:58.500 105 12352.77 112.12 54530.28 88888.00 2015-04-15 14:01:58.625 105 12352.67 112.17 54530.30 88888.00 2015-04-15 14:01:58.750 105 12352.62 112.15 54530.32 88888.00 2015-04-15 14:01:58.875 105 12352.62 112.10 54530.30 88888.00 2015-04-15 14:01:59.000 105 12352.67 112.05 54530.28 88888.00 2015-04-15 14:01:59.125 105 12352.75 112.08 54530.32 88888.00 2015-04-15 14:01:59.250 105 12352.83 112.03 54530.32 88888.00 2015-04-15 14:01:59.375 105 12352.88 112.00 54530.32 88888.00 2015-04-15 14:01:59.500 105 12352.92 111.95 54530.35 88888.00 2015-04-15 14:01:59.625 105 12353.05 111.95 54530.32 88888.00 2015-04-15 14:01:59.750 105 12353.15 111.97 54530.35 88888.00 2015-04-15 14:01:59.875 105 12353.10 112.05 54530.35 88888.00 2015-04-15 14:02:00.000 105 12353.00 112.25 54530.35 88888.00 2015-04-15 14:02:00.125 105 12352.95 112.42 54530.38 88888.00 2015-04-15 14:02:00.250 105 12352.85 112.55 54530.43 88888.00 2015-04-15 14:02:00.375 105 12352.73 112.70 54530.45 88888.00 2015-04-15 14:02:00.500 105 12352.65 112.83 54530.47 88888.00 2015-04-15 14:02:00.625 105 12352.55 112.97 54530.47 88888.00 2015-04-15 14:02:00.750 105 12352.27 113.12 54530.53 88888.00 2015-04-15 14:02:00.875 105 12352.02 113.20 54530.57 88888.00 2015-04-15 14:02:01.000 105 12351.85 113.25 54530.65 88888.00 2015-04-15 14:02:01.125 105 12351.70 113.33 54530.70 88888.00 2015-04-15 14:02:01.250 105 12351.52 113.30 54530.78 88888.00 2015-04-15 14:02:01.375 105 12351.48 113.30 54530.80 88888.00 2015-04-15 14:02:01.500 105 12351.48 113.25 54530.80 88888.00 2015-04-15 14:02:01.625 105 12351.48 113.10 54530.82 88888.00 2015-04-15 14:02:01.750 105 12351.48 112.97 54530.88 88888.00 2015-04-15 14:02:01.875 105 12351.52 112.92 54530.88 88888.00 2015-04-15 14:02:02.000 105 12351.38 112.88 54530.90 88888.00 2015-04-15 14:02:02.125 105 12351.23 112.88 54531.00 88888.00 2015-04-15 14:02:02.250 105 12351.00 112.95 54531.07 88888.00 2015-04-15 14:02:02.375 105 12350.80 113.05 54531.10 88888.00 2015-04-15 14:02:02.500 105 12350.77 113.22 54531.12 88888.00 2015-04-15 14:02:02.625 105 12350.77 113.30 54531.18 88888.00 2015-04-15 14:02:02.750 105 12350.67 113.38 54531.25 88888.00 2015-04-15 14:02:02.875 105 12350.42 113.40 54531.28 88888.00 2015-04-15 14:02:03.000 105 12350.27 113.35 54531.35 88888.00 2015-04-15 14:02:03.125 105 12350.17 113.35 54531.43 88888.00 2015-04-15 14:02:03.250 105 12350.10 113.40 54531.47 88888.00 2015-04-15 14:02:03.375 105 12350.02 113.47 54531.53 88888.00 2015-04-15 14:02:03.500 105 12349.90 113.60 54531.62 88888.00 2015-04-15 14:02:03.625 105 12349.75 113.72 54531.65 88888.00 2015-04-15 14:02:03.750 105 12349.70 113.88 54531.70 88888.00 2015-04-15 14:02:03.875 105 12349.65 114.00 54531.75 88888.00 2015-04-15 14:02:04.000 105 12349.67 114.10 54531.78 88888.00 2015-04-15 14:02:04.125 105 12349.75 114.20 54531.80 88888.00 2015-04-15 14:02:04.250 105 12349.80 114.30 54531.80 88888.00 2015-04-15 14:02:04.375 105 12349.95 114.35 54531.82 88888.00 2015-04-15 14:02:04.500 105 12350.02 114.38 54531.88 88888.00 2015-04-15 14:02:04.625 105 12350.05 114.47 54531.90 88888.00 2015-04-15 14:02:04.750 105 12350.02 114.58 54531.97 88888.00 2015-04-15 14:02:04.875 105 12350.17 114.78 54531.97 88888.00 2015-04-15 14:02:05.000 105 12350.40 114.85 54532.00 88888.00 2015-04-15 14:02:05.125 105 12350.55 114.90 54532.03 88888.00 2015-04-15 14:02:05.250 105 12350.67 114.95 54532.05 88888.00 2015-04-15 14:02:05.375 105 12350.77 114.92 54532.10 88888.00 2015-04-15 14:02:05.500 105 12350.88 114.85 54532.12 88888.00 2015-04-15 14:02:05.625 105 12351.08 114.75 54532.18 88888.00 2015-04-15 14:02:05.750 105 12351.30 114.58 54532.20 88888.00 2015-04-15 14:02:05.875 105 12351.65 114.35 54532.20 88888.00 2015-04-15 14:02:06.000 105 12351.85 114.08 54532.20 88888.00 2015-04-15 14:02:06.125 105 12352.05 113.85 54532.22 88888.00 2015-04-15 14:02:06.250 105 12352.27 113.50 54532.25 88888.00 2015-04-15 14:02:06.375 105 12352.60 113.25 54532.28 88888.00 2015-04-15 14:02:06.500 105 12352.80 113.00 54532.32 88888.00 2015-04-15 14:02:06.625 105 12352.83 112.83 54532.40 88888.00 2015-04-15 14:02:06.750 105 12352.85 112.72 54532.50 88888.00 2015-04-15 14:02:06.875 105 12352.85 112.53 54532.55 88888.00 2015-04-15 14:02:07.000 105 12352.90 112.28 54532.55 88888.00 2015-04-15 14:02:07.125 105 12353.10 112.08 54532.60 88888.00 2015-04-15 14:02:07.250 105 12353.12 111.90 54532.70 88888.00 2015-04-15 14:02:07.375 105 12353.17 111.83 54532.72 88888.00 2015-04-15 14:02:07.500 105 12353.23 111.78 54532.80 88888.00 2015-04-15 14:02:07.625 105 12353.35 111.80 54532.85 88888.00 2015-04-15 14:02:07.750 105 12353.42 111.85 54532.90 88888.00 2015-04-15 14:02:07.875 105 12353.45 111.88 54532.93 88888.00 2015-04-15 14:02:08.000 105 12353.45 111.85 54533.00 88888.00 2015-04-15 14:02:08.125 105 12353.50 111.83 54533.10 88888.00 2015-04-15 14:02:08.250 105 12353.55 111.85 54533.18 88888.00 2015-04-15 14:02:08.375 105 12353.52 111.92 54533.22 88888.00 2015-04-15 14:02:08.500 105 12353.45 111.92 54533.30 88888.00 2015-04-15 14:02:08.625 105 12353.33 111.90 54533.35 88888.00 2015-04-15 14:02:08.750 105 12353.25 111.85 54533.47 88888.00 2015-04-15 14:02:08.875 105 12353.12 111.85 54533.55 88888.00 2015-04-15 14:02:09.000 105 12352.90 111.92 54533.62 88888.00 2015-04-15 14:02:09.125 105 12352.67 112.08 54533.75 88888.00 2015-04-15 14:02:09.250 105 12352.38 112.25 54533.88 88888.00 2015-04-15 14:02:09.375 105 12352.08 112.40 54533.95 88888.00 2015-04-15 14:02:09.500 105 12351.65 112.60 54534.03 88888.00 2015-04-15 14:02:09.625 105 12351.27 112.72 54534.07 88888.00 2015-04-15 14:02:09.750 105 12351.00 112.83 54534.18 88888.00 2015-04-15 14:02:09.875 105 12350.70 112.88 54534.25 88888.00 2015-04-15 14:02:10.000 105 12350.45 112.90 54534.32 88888.00 2015-04-15 14:02:10.125 105 12350.25 112.92 54534.38 88888.00 2015-04-15 14:02:10.250 105 12349.98 113.00 54534.43 88888.00 2015-04-15 14:02:10.375 105 12349.83 113.17 54534.45 88888.00 2015-04-15 14:02:10.500 105 12349.67 113.30 54534.50 88888.00 2015-04-15 14:02:10.625 105 12349.60 113.42 54534.53 88888.00 2015-04-15 14:02:10.750 105 12349.60 113.55 54534.55 88888.00 2015-04-15 14:02:10.875 105 12349.73 113.62 54534.60 88888.00 2015-04-15 14:02:11.000 105 12349.73 113.70 54534.60 88888.00 2015-04-15 14:02:11.125 105 12349.80 113.72 54534.62 88888.00 2015-04-15 14:02:11.250 105 12350.02 113.62 54534.65 88888.00 2015-04-15 14:02:11.375 105 12350.27 113.55 54534.70 88888.00 2015-04-15 14:02:11.500 105 12350.55 113.42 54534.65 88888.00 2015-04-15 14:02:11.625 105 12350.77 113.30 54534.65 88888.00 2015-04-15 14:02:11.750 105 12350.95 113.17 54534.65 88888.00 2015-04-15 14:02:11.875 105 12351.15 113.03 54534.68 88888.00 2015-04-15 14:02:12.000 105 12351.30 112.97 54534.65 88888.00 2015-04-15 14:02:12.125 105 12351.38 113.00 54534.70 88888.00 2015-04-15 14:02:12.250 105 12351.40 113.08 54534.72 88888.00 2015-04-15 14:02:12.375 105 12351.58 113.17 54534.72 88888.00 2015-04-15 14:02:12.500 105 12351.65 113.30 54534.70 88888.00 2015-04-15 14:02:12.625 105 12351.65 113.40 54534.70 88888.00 2015-04-15 14:02:12.750 105 12351.67 113.47 54534.68 88888.00 2015-04-15 14:02:12.875 105 12351.75 113.50 54534.65 88888.00 2015-04-15 14:02:13.000 105 12351.80 113.55 54534.60 88888.00 2015-04-15 14:02:13.125 105 12351.85 113.60 54534.60 88888.00 2015-04-15 14:02:13.250 105 12351.98 113.65 54534.57 88888.00 2015-04-15 14:02:13.375 105 12352.05 113.75 54534.55 88888.00 2015-04-15 14:02:13.500 105 12352.02 113.88 54534.53 88888.00 2015-04-15 14:02:13.625 105 12352.15 113.95 54534.50 88888.00 2015-04-15 14:02:13.750 105 12352.35 114.03 54534.45 88888.00 2015-04-15 14:02:13.875 105 12352.58 114.00 54534.40 88888.00 2015-04-15 14:02:14.000 105 12352.80 113.90 54534.32 88888.00 2015-04-15 14:02:14.125 105 12353.00 113.80 54534.30 88888.00 2015-04-15 14:02:14.250 105 12353.17 113.67 54534.25 88888.00 2015-04-15 14:02:14.375 105 12353.45 113.58 54534.15 88888.00 2015-04-15 14:02:14.500 105 12353.77 113.38 54534.05 88888.00 2015-04-15 14:02:14.625 105 12354.12 113.17 54534.00 88888.00 2015-04-15 14:02:14.750 105 12354.45 112.95 54533.97 88888.00 2015-04-15 14:02:14.875 105 12354.83 112.78 54533.93 88888.00 2015-04-15 14:02:15.000 105 12355.20 112.58 54533.88 88888.00 2015-04-15 14:02:15.125 105 12355.58 112.42 54533.85 88888.00 2015-04-15 14:02:15.250 105 12355.75 112.28 54533.78 88888.00 2015-04-15 14:02:15.375 105 12355.95 112.25 54533.70 88888.00 2015-04-15 14:02:15.500 105 12356.12 112.15 54533.70 88888.00 2015-04-15 14:02:15.625 105 12356.38 111.97 54533.68 88888.00 2015-04-15 14:02:15.750 105 12356.65 111.75 54533.57 88888.00 2015-04-15 14:02:15.875 105 12356.92 111.42 54533.53 88888.00 2015-04-15 14:02:16.000 105 12357.25 111.17 54533.45 88888.00 2015-04-15 14:02:16.125 105 12357.50 110.85 54533.38 88888.00 2015-04-15 14:02:16.250 105 12357.85 110.45 54533.32 88888.00 2015-04-15 14:02:16.375 105 12358.27 110.12 54533.28 88888.00 2015-04-15 14:02:16.500 105 12358.58 109.75 54533.22 88888.00 2015-04-15 14:02:16.625 105 12358.92 109.35 54533.15 88888.00 2015-04-15 14:02:16.750 105 12359.23 108.92 54533.12 88888.00 2015-04-15 14:02:16.875 105 12359.62 108.45 54533.12 88888.00 2015-04-15 14:02:17.000 105 12359.92 108.08 54533.07 88888.00 2015-04-15 14:02:17.125 105 12360.33 107.67 54533.05 88888.00 2015-04-15 14:02:17.250 105 12360.73 107.12 54532.95 88888.00 2015-04-15 14:02:17.375 105 12361.05 106.75 54532.90 88888.00 2015-04-15 14:02:17.500 105 12361.45 106.30 54532.85 88888.00 2015-04-15 14:02:17.625 105 12361.85 105.85 54532.82 88888.00 2015-04-15 14:02:17.750 105 12362.23 105.40 54532.78 88888.00 2015-04-15 14:02:17.875 105 12362.52 104.90 54532.72 88888.00 2015-04-15 14:02:18.000 105 12362.85 104.47 54532.70 88888.00 2015-04-15 14:02:18.125 105 12363.17 104.05 54532.65 88888.00 2015-04-15 14:02:18.250 105 12363.52 103.50 54532.57 88888.00 2015-04-15 14:02:18.375 105 12363.88 103.12 54532.55 88888.00 2015-04-15 14:02:18.500 105 12364.23 102.70 54532.50 88888.00 2015-04-15 14:02:18.625 105 12364.67 102.25 54532.45 88888.00 2015-04-15 14:02:18.750 105 12365.02 101.83 54532.43 88888.00 2015-04-15 14:02:18.875 105 12365.38 101.42 54532.38 88888.00 2015-04-15 14:02:19.000 105 12365.75 101.00 54532.30 88888.00 2015-04-15 14:02:19.125 105 12366.17 100.60 54532.32 88888.00 2015-04-15 14:02:19.250 105 12366.58 100.10 54532.30 88888.00 2015-04-15 14:02:19.375 105 12366.90 99.75 54532.22 88888.00 2015-04-15 14:02:19.500 105 12367.15 99.38 54532.22 88888.00 2015-04-15 14:02:19.625 105 12367.35 99.03 54532.20 88888.00 2015-04-15 14:02:19.750 105 12367.60 98.70 54532.18 88888.00 2015-04-15 14:02:19.875 105 12367.75 98.42 54532.20 88888.00 2015-04-15 14:02:20.000 105 12367.90 98.15 54532.15 88888.00 2015-04-15 14:02:20.125 105 12368.02 97.85 54532.15 88888.00 2015-04-15 14:02:20.250 105 12368.05 97.60 54532.10 88888.00 2015-04-15 14:02:20.375 105 12367.98 97.53 54532.07 88888.00 2015-04-15 14:02:20.500 105 12367.90 97.53 54532.10 88888.00 2015-04-15 14:02:20.625 105 12367.80 97.50 54532.10 88888.00 2015-04-15 14:02:20.750 105 12367.65 97.50 54532.05 88888.00 2015-04-15 14:02:20.875 105 12367.38 97.50 54532.03 88888.00 2015-04-15 14:02:21.000 105 12367.20 97.53 54532.00 88888.00 2015-04-15 14:02:21.125 105 12367.02 97.47 54531.93 88888.00 2015-04-15 14:02:21.250 105 12366.85 97.38 54531.88 88888.00 2015-04-15 14:02:21.375 105 12366.75 97.33 54531.82 88888.00 2015-04-15 14:02:21.500 105 12366.70 97.22 54531.78 88888.00 2015-04-15 14:02:21.625 105 12366.62 97.15 54531.70 88888.00 2015-04-15 14:02:21.750 105 12366.55 97.05 54531.62 88888.00 2015-04-15 14:02:21.875 105 12366.50 96.97 54531.55 88888.00 2015-04-15 14:02:22.000 105 12366.62 96.88 54531.45 88888.00 2015-04-15 14:02:22.125 105 12366.73 96.83 54531.38 88888.00 2015-04-15 14:02:22.250 105 12366.77 96.75 54531.32 88888.00 2015-04-15 14:02:22.375 105 12366.83 96.72 54531.25 88888.00 2015-04-15 14:02:22.500 105 12366.92 96.67 54531.20 88888.00 2015-04-15 14:02:22.625 105 12367.12 96.62 54531.18 88888.00 2015-04-15 14:02:22.750 105 12367.27 96.58 54531.12 88888.00 2015-04-15 14:02:22.875 105 12367.40 96.55 54531.05 88888.00 2015-04-15 14:02:23.000 105 12367.55 96.45 54531.00 88888.00 2015-04-15 14:02:23.125 105 12367.73 96.38 54530.93 88888.00 2015-04-15 14:02:23.250 105 12367.95 96.20 54530.82 88888.00 2015-04-15 14:02:23.375 105 12368.17 96.12 54530.78 88888.00 2015-04-15 14:02:23.500 105 12368.40 96.00 54530.75 88888.00 2015-04-15 14:02:23.625 105 12368.62 95.85 54530.65 88888.00 2015-04-15 14:02:23.750 105 12368.85 95.62 54530.62 88888.00 2015-04-15 14:02:23.875 105 12369.02 95.42 54530.60 88888.00 2015-04-15 14:02:24.000 105 12369.20 95.20 54530.53 88888.00 2015-04-15 14:02:24.125 105 12369.40 95.03 54530.50 88888.00 2015-04-15 14:02:24.250 105 12369.60 94.80 54530.47 88888.00 2015-04-15 14:02:24.375 105 12369.70 94.60 54530.45 88888.00 2015-04-15 14:02:24.500 105 12369.80 94.30 54530.45 88888.00 2015-04-15 14:02:24.625 105 12369.88 94.00 54530.43 88888.00 2015-04-15 14:02:24.750 105 12369.98 93.67 54530.43 88888.00 2015-04-15 14:02:24.875 105 12370.15 93.47 54530.40 88888.00 2015-04-15 14:02:25.000 105 12370.30 93.17 54530.35 88888.00 2015-04-15 14:02:25.125 105 12370.38 92.83 54530.32 88888.00 2015-04-15 14:02:25.250 105 12370.45 92.50 54530.35 88888.00 2015-04-15 14:02:25.375 105 12370.52 92.20 54530.32 88888.00 2015-04-15 14:02:25.500 105 12370.55 91.92 54530.32 88888.00 2015-04-15 14:02:25.625 105 12370.60 91.62 54530.32 88888.00 2015-04-15 14:02:25.750 105 12370.62 91.33 54530.28 88888.00 2015-04-15 14:02:25.875 105 12370.67 91.05 54530.22 88888.00 2015-04-15 14:02:26.000 105 12370.85 90.83 54530.20 88888.00 2015-04-15 14:02:26.125 105 12371.05 90.60 54530.12 88888.00 2015-04-15 14:02:26.250 105 12371.20 90.30 54530.05 88888.00 2015-04-15 14:02:26.375 105 12371.35 90.10 54530.00 88888.00 2015-04-15 14:02:26.500 105 12371.58 89.88 54529.97 88888.00 2015-04-15 14:02:26.625 105 12371.85 89.65 54529.90 88888.00 2015-04-15 14:02:26.750 105 12372.08 89.45 54529.80 88888.00 2015-04-15 14:02:26.875 105 12372.30 89.30 54529.72 88888.00 2015-04-15 14:02:27.000 105 12372.60 89.15 54529.65 88888.00 2015-04-15 14:02:27.125 105 12372.88 89.00 54529.57 88888.00 2015-04-15 14:02:27.250 105 12373.10 88.83 54529.47 88888.00 2015-04-15 14:02:27.375 105 12373.33 88.75 54529.38 88888.00 2015-04-15 14:02:27.500 105 12373.50 88.72 54529.32 88888.00 2015-04-15 14:02:27.625 105 12373.55 88.75 54529.22 88888.00 2015-04-15 14:02:27.750 105 12373.60 88.80 54529.18 88888.00 2015-04-15 14:02:27.875 105 12373.60 88.85 54529.12 88888.00 2015-04-15 14:02:28.000 105 12373.60 88.92 54529.10 88888.00 2015-04-15 14:02:28.125 105 12373.58 88.97 54529.03 88888.00 2015-04-15 14:02:28.250 105 12373.60 88.97 54528.93 88888.00 2015-04-15 14:02:28.375 105 12373.77 88.95 54528.88 88888.00 2015-04-15 14:02:28.500 105 12373.90 88.90 54528.78 88888.00 2015-04-15 14:02:28.625 105 12374.10 88.83 54528.70 88888.00 2015-04-15 14:02:28.750 105 12374.20 88.78 54528.60 88888.00 2015-04-15 14:02:28.875 105 12374.40 88.65 54528.57 88888.00 2015-04-15 14:02:29.000 105 12374.60 88.50 54528.53 88888.00 2015-04-15 14:02:29.125 105 12374.83 88.42 54528.47 88888.00 2015-04-15 14:02:29.250 105 12375.00 88.35 54528.40 88888.00 2015-04-15 14:02:29.375 105 12375.25 88.25 54528.35 88888.00 2015-04-15 14:02:29.500 105 12375.48 88.12 54528.30 88888.00 2015-04-15 14:02:29.625 105 12375.67 88.08 54528.25 88888.00 2015-04-15 14:02:29.750 105 12375.85 88.00 54528.20 88888.00 2015-04-15 14:02:29.875 105 12376.02 87.95 54528.18 88888.00 2015-04-15 14:02:30.000 105 12376.17 87.90 54528.10 88888.00 2015-04-15 14:02:30.125 105 12376.38 87.80 54528.07 88888.00 2015-04-15 14:02:30.250 105 12376.60 87.75 54528.05 88888.00 2015-04-15 14:02:30.375 105 12376.75 87.75 54528.03 88888.00 2015-04-15 14:02:30.500 105 12376.85 87.75 54528.00 88888.00 2015-04-15 14:02:30.625 105 12376.92 87.78 54527.97 88888.00 2015-04-15 14:02:30.750 105 12376.98 87.78 54527.97 88888.00 2015-04-15 14:02:30.875 105 12377.00 87.85 54527.97 88888.00 2015-04-15 14:02:31.000 105 12376.98 87.92 54527.93 88888.00 2015-04-15 14:02:31.125 105 12376.95 88.03 54527.88 88888.00 2015-04-15 14:02:31.250 105 12377.02 88.10 54527.85 88888.00 2015-04-15 14:02:31.375 105 12377.10 88.22 54527.80 88888.00 2015-04-15 14:02:31.500 105 12377.17 88.33 54527.72 88888.00 2015-04-15 14:02:31.625 105 12377.30 88.40 54527.68 88888.00 2015-04-15 14:02:31.750 105 12377.42 88.53 54527.65 88888.00 2015-04-15 14:02:31.875 105 12377.52 88.62 54527.60 88888.00 2015-04-15 14:02:32.000 105 12377.67 88.72 54527.57 88888.00 2015-04-15 14:02:32.125 105 12377.80 88.83 54527.47 88888.00 2015-04-15 14:02:32.250 105 12377.92 88.88 54527.45 88888.00 2015-04-15 14:02:32.375 105 12378.08 88.95 54527.40 88888.00 2015-04-15 14:02:32.500 105 12378.38 89.03 54527.35 88888.00 2015-04-15 14:02:32.625 105 12378.62 89.05 54527.30 88888.00 2015-04-15 14:02:32.750 105 12378.83 89.05 54527.28 88888.00 2015-04-15 14:02:32.875 105 12379.00 88.97 54527.25 88888.00 2015-04-15 14:02:33.000 105 12379.27 88.85 54527.22 88888.00 2015-04-15 14:02:33.125 105 12379.52 88.75 54527.20 88888.00 2015-04-15 14:02:33.250 105 12379.80 88.65 54527.12 88888.00 2015-04-15 14:02:33.375 105 12380.00 88.58 54527.10 88888.00 2015-04-15 14:02:33.500 105 12380.27 88.47 54527.07 88888.00 2015-04-15 14:02:33.625 105 12380.52 88.42 54527.05 88888.00 2015-04-15 14:02:33.750 105 12380.75 88.30 54527.03 88888.00 2015-04-15 14:02:33.875 105 12380.88 88.20 54526.97 88888.00 2015-04-15 14:02:34.000 105 12380.92 88.15 54526.97 88888.00 2015-04-15 14:02:34.125 105 12380.90 88.03 54526.95 88888.00 2015-04-15 14:02:34.250 105 12380.92 88.03 54526.95 88888.00 2015-04-15 14:02:34.375 105 12380.92 88.05 54526.90 88888.00 2015-04-15 14:02:34.500 105 12380.77 88.10 54526.90 88888.00 2015-04-15 14:02:34.625 105 12380.60 88.22 54526.88 88888.00 2015-04-15 14:02:34.750 105 12380.45 88.45 54526.85 88888.00 2015-04-15 14:02:34.875 105 12380.27 88.70 54526.80 88888.00 2015-04-15 14:02:35.000 105 12380.00 88.97 54526.80 88888.00 2015-04-15 14:02:35.125 105 12379.75 89.30 54526.82 88888.00 2015-04-15 14:02:35.250 105 12379.55 89.62 54526.78 88888.00 2015-04-15 14:02:35.375 105 12379.50 89.85 54526.70 88888.00 2015-04-15 14:02:35.500 105 12379.38 90.03 54526.65 88888.00 2015-04-15 14:02:35.625 105 12379.30 90.12 54526.57 88888.00 2015-04-15 14:02:35.750 105 12379.25 90.22 54526.50 88888.00 2015-04-15 14:02:35.875 105 12379.35 90.35 54526.45 88888.00 2015-04-15 14:02:36.000 105 12379.58 90.42 54526.40 88888.00 2015-04-15 14:02:36.125 105 12379.75 90.47 54526.35 88888.00 2015-04-15 14:02:36.250 105 12379.83 90.58 54526.28 88888.00 2015-04-15 14:02:36.375 105 12379.90 90.62 54526.22 88888.00 2015-04-15 14:02:36.500 105 12380.00 90.70 54526.12 88888.00 2015-04-15 14:02:36.625 105 12380.12 90.75 54526.05 88888.00 2015-04-15 14:02:36.750 105 12380.27 90.83 54526.00 88888.00 2015-04-15 14:02:36.875 105 12380.50 90.95 54525.95 88888.00 2015-04-15 14:02:37.000 105 12380.67 91.05 54525.90 88888.00 2015-04-15 14:02:37.125 105 12380.75 91.22 54525.85 88888.00 2015-04-15 14:02:37.250 105 12380.88 91.38 54525.78 88888.00 2015-04-15 14:02:37.375 105 12381.10 91.55 54525.70 88888.00 2015-04-15 14:02:37.500 105 12381.33 91.67 54525.65 88888.00 2015-04-15 14:02:37.625 105 12381.55 91.78 54525.57 88888.00 2015-04-15 14:02:37.750 105 12381.77 91.90 54525.55 88888.00 2015-04-15 14:02:37.875 105 12382.05 91.97 54525.53 88888.00 2015-04-15 14:02:38.000 105 12382.30 91.97 54525.47 88888.00 2015-04-15 14:02:38.125 105 12382.48 91.92 54525.38 88888.00 2015-04-15 14:02:38.250 105 12382.67 91.90 54525.25 88888.00 2015-04-15 14:02:38.375 105 12382.98 91.85 54525.20 88888.00 2015-04-15 14:02:38.500 105 12383.23 91.78 54525.12 88888.00 2015-04-15 14:02:38.625 105 12383.42 91.72 54525.05 88888.00 2015-04-15 14:02:38.750 105 12383.67 91.62 54524.95 88888.00 2015-04-15 14:02:38.875 105 12383.90 91.55 54524.93 88888.00 2015-04-15 14:02:39.000 105 12384.10 91.45 54524.88 88888.00 2015-04-15 14:02:39.125 105 12384.30 91.38 54524.82 88888.00 2015-04-15 14:02:39.250 105 12384.55 91.28 54524.75 88888.00 2015-04-15 14:02:39.375 105 12384.75 91.25 54524.68 88888.00 2015-04-15 14:02:39.500 105 12384.90 91.22 54524.62 88888.00 2015-04-15 14:02:39.625 105 12384.92 91.22 54524.57 88888.00 2015-04-15 14:02:39.750 105 12384.92 91.35 54524.55 88888.00 2015-04-15 14:02:39.875 105 12384.90 91.47 54524.50 88888.00 2015-04-15 14:02:40.000 105 12384.92 91.58 54524.47 88888.00 2015-04-15 14:02:40.125 105 12384.80 91.67 54524.43 88888.00 2015-04-15 14:02:40.250 105 12384.55 91.85 54524.43 88888.00 2015-04-15 14:02:40.375 105 12384.27 92.03 54524.43 88888.00 2015-04-15 14:02:40.500 105 12384.12 92.33 54524.38 88888.00 2015-04-15 14:02:40.625 105 12384.02 92.60 54524.30 88888.00 2015-04-15 14:02:40.750 105 12383.83 92.80 54524.28 88888.00 2015-04-15 14:02:40.875 105 12383.73 92.97 54524.20 88888.00 2015-04-15 14:02:41.000 105 12383.73 93.17 54524.10 88888.00 2015-04-15 14:02:41.125 105 12383.75 93.40 54524.03 88888.00 2015-04-15 14:02:41.250 105 12383.67 93.55 54523.97 88888.00 2015-04-15 14:02:41.375 105 12383.65 93.67 54523.90 88888.00 2015-04-15 14:02:41.500 105 12383.62 93.88 54523.85 88888.00 2015-04-15 14:02:41.625 105 12383.67 94.00 54523.82 88888.00 2015-04-15 14:02:41.750 105 12383.70 94.25 54523.72 88888.00 2015-04-15 14:02:41.875 105 12383.70 94.45 54523.65 88888.00 2015-04-15 14:02:42.000 105 12383.73 94.60 54523.57 88888.00 2015-04-15 14:02:42.125 105 12383.85 94.75 54523.50 88888.00 2015-04-15 14:02:42.250 105 12383.98 94.95 54523.45 88888.00 2015-04-15 14:02:42.375 105 12384.15 95.10 54523.43 88888.00 2015-04-15 14:02:42.500 105 12384.25 95.17 54523.32 88888.00 2015-04-15 14:02:42.625 105 12384.30 95.30 54523.28 88888.00 2015-04-15 14:02:42.750 105 12384.33 95.38 54523.20 88888.00 2015-04-15 14:02:42.875 105 12384.38 95.50 54523.18 88888.00 2015-04-15 14:02:43.000 105 12384.55 95.60 54523.10 88888.00 2015-04-15 14:02:43.125 105 12384.67 95.65 54523.03 88888.00 2015-04-15 14:02:43.250 105 12384.75 95.67 54523.03 88888.00 2015-04-15 14:02:43.375 105 12384.85 95.72 54523.00 88888.00 2015-04-15 14:02:43.500 105 12384.92 95.75 54523.00 88888.00 2015-04-15 14:02:43.625 105 12385.05 95.78 54522.95 88888.00 2015-04-15 14:02:43.750 105 12385.23 95.78 54522.90 88888.00 2015-04-15 14:02:43.875 105 12385.30 95.75 54522.85 88888.00 2015-04-15 14:02:44.000 105 12385.48 95.67 54522.80 88888.00 2015-04-15 14:02:44.125 105 12385.60 95.60 54522.78 88888.00 2015-04-15 14:02:44.250 105 12385.70 95.53 54522.78 88888.00 2015-04-15 14:02:44.375 105 12385.83 95.50 54522.75 88888.00 2015-04-15 14:02:44.500 105 12385.90 95.40 54522.75 88888.00 2015-04-15 14:02:44.625 105 12385.95 95.28 54522.75 88888.00 2015-04-15 14:02:44.750 105 12386.02 95.20 54522.72 88888.00 2015-04-15 14:02:44.875 105 12386.12 95.12 54522.70 88888.00 2015-04-15 14:02:45.000 105 12386.23 95.03 54522.70 88888.00 2015-04-15 14:02:45.125 105 12386.20 94.95 54522.70 88888.00 2015-04-15 14:02:45.250 105 12386.12 94.85 54522.78 88888.00 2015-04-15 14:02:45.375 105 12386.12 94.80 54522.80 88888.00 2015-04-15 14:02:45.500 105 12386.00 94.70 54522.78 88888.00 2015-04-15 14:02:45.625 105 12385.92 94.70 54522.78 88888.00 2015-04-15 14:02:45.750 105 12385.88 94.70 54522.78 88888.00 2015-04-15 14:02:45.875 105 12385.77 94.67 54522.80 88888.00 2015-04-15 14:02:46.000 105 12385.62 94.78 54522.82 88888.00 2015-04-15 14:02:46.125 105 12385.38 94.80 54522.82 88888.00 2015-04-15 14:02:46.250 105 12385.05 94.85 54522.80 88888.00 2015-04-15 14:02:46.375 105 12384.80 94.92 54522.85 88888.00 2015-04-15 14:02:46.500 105 12384.62 95.10 54522.85 88888.00 2015-04-15 14:02:46.625 105 12384.38 95.22 54522.82 88888.00 2015-04-15 14:02:46.750 105 12384.20 95.38 54522.88 88888.00 2015-04-15 14:02:46.875 105 12383.98 95.53 54522.90 88888.00 2015-04-15 14:02:47.000 105 12383.70 95.67 54522.90 88888.00 2015-04-15 14:02:47.125 105 12383.40 95.88 54522.95 88888.00 2015-04-15 14:02:47.250 105 12383.17 96.00 54523.00 88888.00 2015-04-15 14:02:47.375 105 12383.02 96.08 54522.97 88888.00 2015-04-15 14:02:47.500 105 12382.92 96.15 54523.00 88888.00 2015-04-15 14:02:47.625 105 12382.83 96.20 54523.03 88888.00 2015-04-15 14:02:47.750 105 12382.75 96.17 54523.03 88888.00 2015-04-15 14:02:47.875 105 12382.70 96.12 54523.03 88888.00 2015-04-15 14:02:48.000 105 12382.65 96.05 54523.05 88888.00 2015-04-15 14:02:48.125 105 12382.62 95.95 54523.07 88888.00 2015-04-15 14:02:48.250 105 12382.62 95.83 54523.10 88888.00 2015-04-15 14:02:48.375 105 12382.70 95.70 54523.10 88888.00 2015-04-15 14:02:48.500 105 12382.80 95.55 54523.12 88888.00 2015-04-15 14:02:48.625 105 12382.88 95.40 54523.18 88888.00 2015-04-15 14:02:48.750 105 12382.98 95.22 54523.18 88888.00 2015-04-15 14:02:48.875 105 12383.08 95.12 54523.22 88888.00 2015-04-15 14:02:49.000 105 12383.15 94.95 54523.28 88888.00 2015-04-15 14:02:49.125 105 12383.30 94.80 54523.35 88888.00 2015-04-15 14:02:49.250 105 12383.40 94.58 54523.38 88888.00 2015-04-15 14:02:49.375 105 12383.50 94.40 54523.43 88888.00 2015-04-15 14:02:49.500 105 12383.50 94.20 54523.50 88888.00 2015-04-15 14:02:49.625 105 12383.50 94.03 54523.53 88888.00 2015-04-15 14:02:49.750 105 12383.42 93.85 54523.62 88888.00 2015-04-15 14:02:49.875 105 12383.17 93.70 54523.80 88888.00 2015-04-15 14:02:50.000 105 12382.77 93.58 54523.93 88888.00 2015-04-15 14:02:50.125 105 12382.45 93.47 54524.00 88888.00 2015-04-15 14:02:50.250 105 12382.15 93.38 54524.12 88888.00 2015-04-15 14:02:50.375 105 12381.88 93.30 54524.22 88888.00 2015-04-15 14:02:50.500 105 12381.65 93.22 54524.32 88888.00 2015-04-15 14:02:50.625 105 12381.55 93.17 54524.45 88888.00 2015-04-15 14:02:50.750 105 12381.50 93.10 54524.55 88888.00 2015-04-15 14:02:50.875 105 12381.40 93.00 54524.62 88888.00 2015-04-15 14:02:51.000 105 12381.27 92.90 54524.68 88888.00 2015-04-15 14:02:51.125 105 12381.17 92.83 54524.78 88888.00 2015-04-15 14:02:51.250 105 12381.10 92.72 54524.85 88888.00 2015-04-15 14:02:51.375 105 12381.05 92.62 54524.90 88888.00 2015-04-15 14:02:51.500 105 12380.95 92.50 54524.95 88888.00 2015-04-15 14:02:51.625 105 12380.95 92.40 54525.03 88888.00 2015-04-15 14:02:51.750 105 12380.92 92.33 54525.10 88888.00 2015-04-15 14:02:51.875 105 12380.92 92.28 54525.20 88888.00 2015-04-15 14:02:52.000 105 12380.88 92.25 54525.22 88888.00 2015-04-15 14:02:52.125 105 12380.83 92.28 54525.30 88888.00 2015-04-15 14:02:52.250 105 12380.75 92.38 54525.43 88888.00 2015-04-15 14:02:52.375 105 12380.58 92.53 54525.47 88888.00 2015-04-15 14:02:52.500 105 12380.23 92.75 54525.57 88888.00 2015-04-15 14:02:52.625 105 12379.95 92.92 54525.62 88888.00 2015-04-15 14:02:52.750 105 12379.83 93.10 54525.70 88888.00 2015-04-15 14:02:52.875 105 12379.77 93.20 54525.75 88888.00 2015-04-15 14:02:53.000 105 12379.80 93.22 54525.75 88888.00 2015-04-15 14:02:53.125 105 12379.88 93.22 54525.78 88888.00 2015-04-15 14:02:53.250 105 12379.95 93.20 54525.85 88888.00 2015-04-15 14:02:53.375 105 12380.10 93.17 54525.85 88888.00 2015-04-15 14:02:53.500 105 12380.27 93.20 54525.88 88888.00 2015-04-15 14:02:53.625 105 12380.55 93.15 54525.88 88888.00 2015-04-15 14:02:53.750 105 12380.85 93.12 54525.88 88888.00 2015-04-15 14:02:53.875 105 12381.15 93.15 54525.90 88888.00 2015-04-15 14:02:54.000 105 12381.40 93.15 54525.93 88888.00 2015-04-15 14:02:54.125 105 12381.60 93.17 54525.88 88888.00 2015-04-15 14:02:54.250 105 12381.80 93.25 54525.93 88888.00 2015-04-15 14:02:54.375 105 12382.05 93.33 54525.95 88888.00 2015-04-15 14:02:54.500 105 12382.38 93.38 54525.93 88888.00 2015-04-15 14:02:54.625 105 12382.60 93.42 54525.95 88888.00 2015-04-15 14:02:54.750 105 12382.77 93.53 54525.95 88888.00 2015-04-15 14:02:54.875 105 12382.95 93.62 54525.95 88888.00 2015-04-15 14:02:55.000 105 12383.08 93.83 54525.93 88888.00 2015-04-15 14:02:55.125 105 12383.20 94.05 54525.97 88888.00 2015-04-15 14:02:55.250 105 12383.35 94.17 54525.93 88888.00 2015-04-15 14:02:55.375 105 12383.58 94.30 54525.95 88888.00 2015-04-15 14:02:55.500 105 12383.75 94.42 54525.95 88888.00 2015-04-15 14:02:55.625 105 12383.90 94.58 54525.97 88888.00 2015-04-15 14:02:55.750 105 12384.08 94.75 54525.95 88888.00 2015-04-15 14:02:55.875 105 12384.23 94.88 54525.93 88888.00 2015-04-15 14:02:56.000 105 12384.35 95.03 54525.93 88888.00 2015-04-15 14:02:56.125 105 12384.48 95.20 54525.90 88888.00 2015-04-15 14:02:56.250 105 12384.62 95.42 54525.90 88888.00 2015-04-15 14:02:56.375 105 12384.77 95.62 54525.88 88888.00 2015-04-15 14:02:56.500 105 12384.90 95.83 54525.85 88888.00 2015-04-15 14:02:56.625 105 12384.98 96.00 54525.82 88888.00 2015-04-15 14:02:56.750 105 12385.05 96.20 54525.80 88888.00 2015-04-15 14:02:56.875 105 12385.17 96.38 54525.82 88888.00 2015-04-15 14:02:57.000 105 12385.33 96.53 54525.78 88888.00 2015-04-15 14:02:57.125 105 12385.35 96.65 54525.80 88888.00 2015-04-15 14:02:57.250 105 12385.30 96.83 54525.75 88888.00 2015-04-15 14:02:57.375 105 12385.40 96.97 54525.72 88888.00 2015-04-15 14:02:57.500 105 12385.50 97.22 54525.70 88888.00 2015-04-15 14:02:57.625 105 12385.52 97.40 54525.68 88888.00 2015-04-15 14:02:57.750 105 12385.52 97.62 54525.65 88888.00 2015-04-15 14:02:57.875 105 12385.50 97.85 54525.65 88888.00 2015-04-15 14:02:58.000 105 12385.52 98.08 54525.57 88888.00 2015-04-15 14:02:58.125 105 12385.55 98.33 54525.57 88888.00 2015-04-15 14:02:58.250 105 12385.50 98.60 54525.55 88888.00 2015-04-15 14:02:58.375 105 12385.50 98.80 54525.53 88888.00 2015-04-15 14:02:58.500 105 12385.52 99.08 54525.53 88888.00 2015-04-15 14:02:58.625 105 12385.52 99.28 54525.50 88888.00 2015-04-15 14:02:58.750 105 12385.50 99.47 54525.47 88888.00 2015-04-15 14:02:58.875 105 12385.48 99.65 54525.43 88888.00 2015-04-15 14:02:59.000 105 12385.50 99.78 54525.35 88888.00 2015-04-15 14:02:59.125 105 12385.62 99.88 54525.32 88888.00 2015-04-15 14:02:59.250 105 12385.67 100.08 54525.28 88888.00 2015-04-15 14:02:59.375 105 12385.65 100.22 54525.25 88888.00 2015-04-15 14:02:59.500 105 12385.62 100.40 54525.20 88888.00 2015-04-15 14:02:59.625 105 12385.60 100.62 54525.22 88888.00 2015-04-15 14:02:59.750 105 12385.65 100.88 54525.22 88888.00 2015-04-15 14:02:59.875 105 12385.65 101.12 54525.22 88888.00 2015-04-15 14:03:00.000 105 12385.65 101.35 54525.20 88888.00 2015-04-15 14:03:00.125 105 12385.62 101.55 54525.22 88888.00 2015-04-15 14:03:00.250 105 12385.58 101.78 54525.22 88888.00 2015-04-15 14:03:00.375 105 12385.58 101.95 54525.18 88888.00 2015-04-15 14:03:00.500 105 12385.62 102.10 54525.18 88888.00 2015-04-15 14:03:00.625 105 12385.65 102.28 54525.20 88888.00 2015-04-15 14:03:00.750 105 12385.73 102.40 54525.20 88888.00 2015-04-15 14:03:00.875 105 12385.75 102.50 54525.20 88888.00 2015-04-15 14:03:01.000 105 12385.75 102.60 54525.20 88888.00 2015-04-15 14:03:01.125 105 12385.73 102.62 54525.22 88888.00 2015-04-15 14:03:01.250 105 12385.88 102.67 54525.25 88888.00 2015-04-15 14:03:01.375 105 12386.05 102.67 54525.28 88888.00 2015-04-15 14:03:01.500 105 12386.10 102.58 54525.28 88888.00 2015-04-15 14:03:01.625 105 12386.25 102.45 54525.30 88888.00 2015-04-15 14:03:01.750 105 12386.40 102.38 54525.30 88888.00 2015-04-15 14:03:01.875 105 12386.52 102.28 54525.32 88888.00 2015-04-15 14:03:02.000 105 12386.73 102.15 54525.28 88888.00 2015-04-15 14:03:02.125 105 12386.95 102.05 54525.28 88888.00 2015-04-15 14:03:02.250 105 12387.10 101.92 54525.28 88888.00 2015-04-15 14:03:02.375 105 12387.25 101.88 54525.28 88888.00 2015-04-15 14:03:02.500 105 12387.48 101.78 54525.30 88888.00 2015-04-15 14:03:02.625 105 12387.65 101.75 54525.28 88888.00 2015-04-15 14:03:02.750 105 12387.85 101.67 54525.30 88888.00 2015-04-15 14:03:02.875 105 12387.98 101.55 54525.28 88888.00 2015-04-15 14:03:03.000 105 12388.10 101.50 54525.22 88888.00 2015-04-15 14:03:03.125 105 12388.38 101.47 54525.25 88888.00 2015-04-15 14:03:03.250 105 12388.65 101.40 54525.22 88888.00 2015-04-15 14:03:03.375 105 12388.92 101.35 54525.22 88888.00 2015-04-15 14:03:03.500 105 12389.17 101.30 54525.18 88888.00 2015-04-15 14:03:03.625 105 12389.45 101.22 54525.12 88888.00 2015-04-15 14:03:03.750 105 12389.67 101.12 54525.10 88888.00 2015-04-15 14:03:03.875 105 12389.88 101.08 54525.10 88888.00 2015-04-15 14:03:04.000 105 12390.12 101.00 54525.05 88888.00 2015-04-15 14:03:04.125 105 12390.48 100.95 54525.03 88888.00 2015-04-15 14:03:04.250 105 12390.90 100.90 54525.00 88888.00 2015-04-15 14:03:04.375 105 12391.20 100.85 54524.90 88888.00 2015-04-15 14:03:04.500 105 12391.48 100.80 54524.90 88888.00 2015-04-15 14:03:04.625 105 12391.83 100.83 54524.88 88888.00 2015-04-15 14:03:04.750 105 12392.17 100.80 54524.85 88888.00 2015-04-15 14:03:04.875 105 12392.45 100.83 54524.82 88888.00 2015-04-15 14:03:05.000 105 12392.67 100.83 54524.80 88888.00 2015-04-15 14:03:05.125 105 12392.83 100.88 54524.80 88888.00 2015-04-15 14:03:05.250 105 12392.85 100.97 54524.78 88888.00 2015-04-15 14:03:05.375 105 12392.90 101.08 54524.78 88888.00 2015-04-15 14:03:05.500 105 12392.77 101.22 54524.80 88888.00 2015-04-15 14:03:05.625 105 12392.60 101.45 54524.80 88888.00 2015-04-15 14:03:05.750 105 12392.52 101.72 54524.85 88888.00 2015-04-15 14:03:05.875 105 12392.35 102.03 54524.85 88888.00 2015-04-15 14:03:06.000 105 12392.05 102.30 54524.80 88888.00 2015-04-15 14:03:06.125 105 12391.67 102.65 54524.85 88888.00 2015-04-15 14:03:06.250 105 12391.35 103.05 54524.82 88888.00 2015-04-15 14:03:06.375 105 12391.15 103.38 54524.85 88888.00 2015-04-15 14:03:06.500 105 12390.80 103.78 54524.85 88888.00 2015-04-15 14:03:06.625 105 12390.40 104.17 54524.88 88888.00 2015-04-15 14:03:06.750 105 12390.02 104.62 54524.88 88888.00 2015-04-15 14:03:06.875 105 12389.62 104.97 54524.90 88888.00 2015-04-15 14:03:07.000 105 12389.23 105.40 54524.90 88888.00 2015-04-15 14:03:07.125 105 12388.80 105.75 54524.93 88888.00 2015-04-15 14:03:07.250 105 12388.27 106.17 54524.97 88888.00 2015-04-15 14:03:07.375 105 12387.83 106.50 54524.97 88888.00 2015-04-15 14:03:07.500 105 12387.35 106.92 54525.00 88888.00 2015-04-15 14:03:07.625 105 12386.92 107.33 54524.97 88888.00 2015-04-15 14:03:07.750 105 12386.58 107.72 54524.97 88888.00 2015-04-15 14:03:07.875 105 12386.30 107.97 54525.00 88888.00 2015-04-15 14:03:08.000 105 12385.95 108.28 54524.97 88888.00 2015-04-15 14:03:08.125 105 12385.67 108.60 54525.00 88888.00 2015-04-15 14:03:08.250 105 12385.45 108.83 54524.97 88888.00 2015-04-15 14:03:08.375 105 12385.35 108.97 54524.97 88888.00 2015-04-15 14:03:08.500 105 12385.25 109.15 54524.95 88888.00 2015-04-15 14:03:08.625 105 12385.15 109.30 54524.93 88888.00 2015-04-15 14:03:08.750 105 12385.10 109.45 54524.93 88888.00 2015-04-15 14:03:08.875 105 12385.05 109.58 54524.93 88888.00 2015-04-15 14:03:09.000 105 12384.92 109.67 54524.90 88888.00 2015-04-15 14:03:09.125 105 12384.83 109.67 54524.90 88888.00 2015-04-15 14:03:09.250 105 12384.70 109.70 54524.93 88888.00 2015-04-15 14:03:09.375 105 12384.70 109.75 54524.93 88888.00 2015-04-15 14:03:09.500 105 12384.58 109.75 54524.95 88888.00 2015-04-15 14:03:09.625 105 12384.45 109.75 54524.95 88888.00 2015-04-15 14:03:09.750 105 12384.33 109.75 54524.95 88888.00 2015-04-15 14:03:09.875 105 12384.35 109.83 54524.95 88888.00 2015-04-15 14:03:10.000 105 12384.35 109.83 54524.95 88888.00 2015-04-15 14:03:10.125 105 12384.25 109.78 54524.95 88888.00 2015-04-15 14:03:10.250 105 12384.12 109.75 54524.95 88888.00 2015-04-15 14:03:10.375 105 12384.12 109.75 54524.95 88888.00 2015-04-15 14:03:10.500 105 12384.15 109.72 54524.90 88888.00 2015-04-15 14:03:10.625 105 12384.27 109.65 54524.88 88888.00 2015-04-15 14:03:10.750 105 12384.40 109.55 54524.88 88888.00 2015-04-15 14:03:10.875 105 12384.42 109.50 54524.88 88888.00 2015-04-15 14:03:11.000 105 12384.48 109.42 54524.82 88888.00 2015-04-15 14:03:11.125 105 12384.58 109.40 54524.82 88888.00 2015-04-15 14:03:11.250 105 12384.67 109.30 54524.78 88888.00 2015-04-15 14:03:11.375 105 12384.75 109.30 54524.75 88888.00 2015-04-15 14:03:11.500 105 12384.83 109.25 54524.72 88888.00 2015-04-15 14:03:11.625 105 12384.88 109.20 54524.72 88888.00 2015-04-15 14:03:11.750 105 12385.00 109.12 54524.72 88888.00 2015-04-15 14:03:11.875 105 12385.12 109.08 54524.68 88888.00 2015-04-15 14:03:12.000 105 12385.25 109.00 54524.68 88888.00 2015-04-15 14:03:12.125 105 12385.27 108.90 54524.65 88888.00 2015-04-15 14:03:12.250 105 12385.38 108.80 54524.65 88888.00 2015-04-15 14:03:12.375 105 12385.50 108.75 54524.62 88888.00 2015-04-15 14:03:12.500 105 12385.55 108.62 54524.62 88888.00 2015-04-15 14:03:12.625 105 12385.62 108.47 54524.57 88888.00 2015-04-15 14:03:12.750 105 12385.73 108.28 54524.62 88888.00 2015-04-15 14:03:12.875 105 12385.88 108.10 54524.62 88888.00 2015-04-15 14:03:13.000 105 12386.00 107.90 54524.57 88888.00 2015-04-15 14:03:13.125 105 12386.02 107.75 54524.55 88888.00 2015-04-15 14:03:13.250 105 12386.08 107.50 54524.53 88888.00 2015-04-15 14:03:13.375 105 12386.12 107.40 54524.50 88888.00 2015-04-15 14:03:13.500 105 12386.12 107.25 54524.50 88888.00 2015-04-15 14:03:13.625 105 12386.05 107.15 54524.53 88888.00 2015-04-15 14:03:13.750 105 12386.00 107.10 54524.53 88888.00 2015-04-15 14:03:13.875 105 12385.95 107.03 54524.50 88888.00 2015-04-15 14:03:14.000 105 12385.85 106.95 54524.50 88888.00 2015-04-15 14:03:14.125 105 12385.77 106.90 54524.50 88888.00 2015-04-15 14:03:14.250 105 12385.58 106.97 54524.50 88888.00 2015-04-15 14:03:14.375 105 12385.30 107.05 54524.55 88888.00 2015-04-15 14:03:14.500 105 12384.92 107.17 54524.60 88888.00 2015-04-15 14:03:14.625 105 12384.55 107.30 54524.60 88888.00 2015-04-15 14:03:14.750 105 12384.15 107.42 54524.57 88888.00 2015-04-15 14:03:14.875 105 12383.85 107.53 54524.60 88888.00 2015-04-15 14:03:15.000 105 12383.40 107.65 54524.65 88888.00 2015-04-15 14:03:15.125 105 12382.95 107.88 54524.70 88888.00 2015-04-15 14:03:15.250 105 12382.38 108.03 54524.72 88888.00 2015-04-15 14:03:15.375 105 12381.95 108.22 54524.72 88888.00 2015-04-15 14:03:15.500 105 12381.60 108.50 54524.78 88888.00 2015-04-15 14:03:15.625 105 12381.23 108.72 54524.80 88888.00 2015-04-15 14:03:15.750 105 12380.83 108.88 54524.80 88888.00 2015-04-15 14:03:15.875 105 12380.50 109.00 54524.82 88888.00 2015-04-15 14:03:16.000 105 12380.23 109.08 54524.85 88888.00 2015-04-15 14:03:16.125 105 12379.98 109.10 54524.85 88888.00 2015-04-15 14:03:16.250 105 12379.73 109.10 54524.88 88888.00 2015-04-15 14:03:16.375 105 12379.58 109.10 54524.93 88888.00 2015-04-15 14:03:16.500 105 12379.45 109.10 54524.97 88888.00 2015-04-15 14:03:16.625 105 12379.35 109.08 54524.97 88888.00 2015-04-15 14:03:16.750 105 12379.25 109.03 54525.03 88888.00 2015-04-15 14:03:16.875 105 12379.20 109.00 54525.07 88888.00 2015-04-15 14:03:17.000 105 12379.17 109.03 54525.10 88888.00 2015-04-15 14:03:17.125 105 12379.10 109.03 54525.18 88888.00 2015-04-15 14:03:17.250 105 12379.08 109.00 54525.22 88888.00 2015-04-15 14:03:17.375 105 12379.15 109.03 54525.25 88888.00 2015-04-15 14:03:17.500 105 12379.17 108.95 54525.30 88888.00 2015-04-15 14:03:17.625 105 12379.12 108.83 54525.32 88888.00 2015-04-15 14:03:17.750 105 12379.10 108.75 54525.35 88888.00 2015-04-15 14:03:17.875 105 12379.10 108.65 54525.40 88888.00 2015-04-15 14:03:18.000 105 12379.10 108.50 54525.45 88888.00 2015-04-15 14:03:18.125 105 12379.12 108.38 54525.50 88888.00 2015-04-15 14:03:18.250 105 12379.02 108.15 54525.55 88888.00 2015-04-15 14:03:18.375 105 12379.05 108.05 54525.62 88888.00 2015-04-15 14:03:18.500 105 12379.17 107.95 54525.70 88888.00 2015-04-15 14:03:18.625 105 12379.25 107.78 54525.75 88888.00 2015-04-15 14:03:18.750 105 12379.35 107.55 54525.80 88888.00 2015-04-15 14:03:18.875 105 12379.48 107.33 54525.82 88888.00 2015-04-15 14:03:19.000 105 12379.65 107.05 54525.88 88888.00 2015-04-15 14:03:19.125 105 12379.75 106.75 54526.00 88888.00 2015-04-15 14:03:19.250 105 12379.83 106.35 54526.10 88888.00 2015-04-15 14:03:19.375 105 12380.05 106.10 54526.15 88888.00 2015-04-15 14:03:19.500 105 12380.27 105.72 54526.18 88888.00 2015-04-15 14:03:19.625 105 12380.55 105.35 54526.22 88888.00 2015-04-15 14:03:19.750 105 12380.85 104.92 54526.28 88888.00 2015-04-15 14:03:19.875 105 12381.10 104.53 54526.32 88888.00 2015-04-15 14:03:20.000 105 12381.38 104.10 54526.38 88888.00 2015-04-15 14:03:20.125 105 12381.60 103.65 54526.45 88888.00 2015-04-15 14:03:20.250 105 12381.85 103.12 54526.50 88888.00 2015-04-15 14:03:20.375 105 12382.15 102.80 54526.55 88888.00 2015-04-15 14:03:20.500 105 12382.40 102.40 54526.62 88888.00 2015-04-15 14:03:20.625 105 12382.60 102.03 54526.70 88888.00 2015-04-15 14:03:20.750 105 12382.83 101.70 54526.72 88888.00 2015-04-15 14:03:20.875 105 12383.02 101.38 54526.80 88888.00 2015-04-15 14:03:21.000 105 12383.23 101.00 54526.80 88888.00 2015-04-15 14:03:21.125 105 12383.40 100.70 54526.85 88888.00 2015-04-15 14:03:21.250 105 12383.50 100.35 54526.95 88888.00 2015-04-15 14:03:21.375 105 12383.65 100.15 54526.97 88888.00 2015-04-15 14:03:21.500 105 12383.80 99.90 54526.97 88888.00 2015-04-15 14:03:21.625 105 12383.95 99.65 54527.03 88888.00 2015-04-15 14:03:21.750 105 12384.00 99.42 54527.07 88888.00 2015-04-15 14:03:21.875 105 12384.00 99.17 54527.10 88888.00 2015-04-15 14:03:22.000 105 12384.02 98.95 54527.12 88888.00 2015-04-15 14:03:22.125 105 12384.10 98.80 54527.18 88888.00 2015-04-15 14:03:22.250 105 12384.05 98.58 54527.22 88888.00 2015-04-15 14:03:22.375 105 12384.02 98.45 54527.25 88888.00 2015-04-15 14:03:22.500 105 12384.02 98.35 54527.30 88888.00 2015-04-15 14:03:22.625 105 12383.95 98.33 54527.40 88888.00 2015-04-15 14:03:22.750 105 12383.65 98.38 54527.50 88888.00 2015-04-15 14:03:22.875 105 12383.38 98.42 54527.57 88888.00 2015-04-15 14:03:23.000 105 12383.10 98.47 54527.62 88888.00 2015-04-15 14:03:23.125 105 12382.90 98.53 54527.70 88888.00 2015-04-15 14:03:23.250 105 12382.73 98.58 54527.80 88888.00 2015-04-15 14:03:23.375 105 12382.65 98.47 54527.82 88888.00 2015-04-15 14:03:23.500 105 12382.62 98.38 54527.88 88888.00 2015-04-15 14:03:23.625 105 12382.62 98.28 54527.93 88888.00 2015-04-15 14:03:23.750 105 12382.55 98.15 54528.00 88888.00 2015-04-15 14:03:23.875 105 12382.60 98.05 54528.03 88888.00 2015-04-15 14:03:24.000 105 12382.70 97.88 54528.00 88888.00 2015-04-15 14:03:24.125 105 12382.77 97.75 54528.05 88888.00 2015-04-15 14:03:24.250 105 12382.77 97.67 54528.05 88888.00 2015-04-15 14:03:24.375 105 12382.85 97.62 54528.05 88888.00 2015-04-15 14:03:24.500 105 12382.92 97.58 54528.07 88888.00 2015-04-15 14:03:24.625 105 12383.05 97.58 54528.07 88888.00 2015-04-15 14:03:24.750 105 12383.10 97.58 54528.07 88888.00 2015-04-15 14:03:24.875 105 12383.17 97.55 54528.05 88888.00 2015-04-15 14:03:25.000 105 12383.23 97.55 54528.05 88888.00 2015-04-15 14:03:25.125 105 12383.33 97.60 54528.07 88888.00 2015-04-15 14:03:25.250 105 12383.48 97.60 54528.05 88888.00 2015-04-15 14:03:25.375 105 12383.58 97.62 54528.03 88888.00 2015-04-15 14:03:25.500 105 12383.65 97.65 54528.03 88888.00 2015-04-15 14:03:25.625 105 12383.83 97.70 54528.03 88888.00 2015-04-15 14:03:25.750 105 12384.02 97.67 54528.03 88888.00 2015-04-15 14:03:25.875 105 12384.12 97.62 54527.97 88888.00 2015-04-15 14:03:26.000 105 12384.27 97.60 54527.97 88888.00 2015-04-15 14:03:26.125 105 12384.42 97.60 54527.97 88888.00 2015-04-15 14:03:26.250 105 12384.45 97.55 54527.97 88888.00 2015-04-15 14:03:26.375 105 12384.48 97.55 54527.97 88888.00 2015-04-15 14:03:26.500 105 12384.55 97.55 54527.95 88888.00 2015-04-15 14:03:26.625 105 12384.67 97.55 54527.93 88888.00 2015-04-15 14:03:26.750 105 12384.77 97.50 54527.90 88888.00 2015-04-15 14:03:26.875 105 12384.88 97.47 54527.88 88888.00 2015-04-15 14:03:27.000 105 12384.92 97.47 54527.82 88888.00 2015-04-15 14:03:27.125 105 12385.08 97.47 54527.78 88888.00 2015-04-15 14:03:27.250 105 12385.25 97.42 54527.72 88888.00 2015-04-15 14:03:27.375 105 12385.42 97.38 54527.68 88888.00 2015-04-15 14:03:27.500 105 12385.58 97.33 54527.62 88888.00 2015-04-15 14:03:27.625 105 12385.77 97.33 54527.60 88888.00 2015-04-15 14:03:27.750 105 12385.95 97.35 54527.53 88888.00 2015-04-15 14:03:27.875 105 12386.08 97.45 54527.47 88888.00 2015-04-15 14:03:28.000 105 12386.17 97.50 54527.40 88888.00 2015-04-15 14:03:28.125 105 12386.23 97.53 54527.35 88888.00 2015-04-15 14:03:28.250 105 12386.35 97.65 54527.30 88888.00 2015-04-15 14:03:28.375 105 12386.45 97.80 54527.22 88888.00 2015-04-15 14:03:28.500 105 12386.48 97.92 54527.18 88888.00 2015-04-15 14:03:28.625 105 12386.50 98.08 54527.07 88888.00 2015-04-15 14:03:28.750 105 12386.55 98.22 54527.05 88888.00 2015-04-15 14:03:28.875 105 12386.52 98.38 54527.03 88888.00 2015-04-15 14:03:29.000 105 12386.45 98.53 54526.93 88888.00 2015-04-15 14:03:29.125 105 12386.45 98.67 54526.88 88888.00 2015-04-15 14:03:29.250 105 12386.35 98.88 54526.80 88888.00 2015-04-15 14:03:29.375 105 12386.30 99.08 54526.72 88888.00 2015-04-15 14:03:29.500 105 12386.17 99.28 54526.65 88888.00 2015-04-15 14:03:29.625 105 12386.10 99.50 54526.60 88888.00 2015-04-15 14:03:29.750 105 12385.90 99.75 54526.53 88888.00 2015-04-15 14:03:29.875 105 12385.70 100.00 54526.47 88888.00 2015-04-15 14:03:30.000 105 12385.58 100.20 54526.43 88888.00 2015-04-15 14:03:30.125 105 12385.42 100.47 54526.35 88888.00 2015-04-15 14:03:30.250 105 12385.25 100.75 54526.28 88888.00 2015-04-15 14:03:30.375 105 12385.08 100.92 54526.22 88888.00 2015-04-15 14:03:30.500 105 12384.77 101.12 54526.18 88888.00 2015-04-15 14:03:30.625 105 12384.52 101.35 54526.15 88888.00 2015-04-15 14:03:30.750 105 12384.30 101.62 54526.12 88888.00 2015-04-15 14:03:30.875 105 12384.10 101.88 54526.12 88888.00 2015-04-15 14:03:31.000 105 12383.98 102.12 54526.10 88888.00 2015-04-15 14:03:31.125 105 12383.85 102.33 54526.05 88888.00 2015-04-15 14:03:31.250 105 12383.65 102.53 54526.03 88888.00 2015-04-15 14:03:31.375 105 12383.58 102.78 54526.05 88888.00 2015-04-15 14:03:31.500 105 12383.50 103.05 54526.03 88888.00 2015-04-15 14:03:31.625 105 12383.38 103.28 54525.97 88888.00 2015-04-15 14:03:31.750 105 12383.17 103.58 54526.00 88888.00 2015-04-15 14:03:31.875 105 12383.02 103.83 54525.97 88888.00 2015-04-15 14:03:32.000 105 12382.85 104.08 54526.03 88888.00 2015-04-15 14:03:32.125 105 12382.55 104.40 54526.10 88888.00 2015-04-15 14:03:32.250 105 12382.05 104.75 54526.12 88888.00 2015-04-15 14:03:32.375 105 12381.62 105.05 54526.15 88888.00 2015-04-15 14:03:32.500 105 12381.35 105.42 54526.18 88888.00 2015-04-15 14:03:32.625 105 12381.00 105.80 54526.20 88888.00 2015-04-15 14:03:32.750 105 12380.75 106.20 54526.25 88888.00 2015-04-15 14:03:32.875 105 12380.48 106.55 54526.30 88888.00 2015-04-15 14:03:33.000 105 12380.25 106.95 54526.35 88888.00 2015-04-15 14:03:33.125 105 12380.05 107.33 54526.38 88888.00 2015-04-15 14:03:33.250 105 12379.95 107.67 54526.38 88888.00 2015-04-15 14:03:33.375 105 12379.88 107.90 54526.38 88888.00 2015-04-15 14:03:33.500 105 12379.73 108.12 54526.40 88888.00 2015-04-15 14:03:33.625 105 12379.60 108.38 54526.43 88888.00 2015-04-15 14:03:33.750 105 12379.52 108.58 54526.47 88888.00 2015-04-15 14:03:33.875 105 12379.45 108.75 54526.50 88888.00 2015-04-15 14:03:34.000 105 12379.42 108.85 54526.53 88888.00 2015-04-15 14:03:34.125 105 12379.48 108.97 54526.60 88888.00 2015-04-15 14:03:34.250 105 12379.42 109.05 54526.62 88888.00 2015-04-15 14:03:34.375 105 12379.48 109.10 54526.65 88888.00 2015-04-15 14:03:34.500 105 12379.50 109.17 54526.72 88888.00 2015-04-15 14:03:34.625 105 12379.48 109.20 54526.75 88888.00 2015-04-15 14:03:34.750 105 12379.55 109.25 54526.85 88888.00 2015-04-15 14:03:34.875 105 12379.55 109.28 54526.82 88888.00 2015-04-15 14:03:35.000 105 12379.55 109.25 54526.82 88888.00 2015-04-15 14:03:35.125 105 12379.60 109.20 54526.88 88888.00 2015-04-15 14:03:35.250 105 12379.73 109.17 54526.97 88888.00 2015-04-15 14:03:35.375 105 12379.85 109.15 54527.00 88888.00 2015-04-15 14:03:35.500 105 12379.92 109.08 54527.03 88888.00 2015-04-15 14:03:35.625 105 12380.00 109.03 54527.03 88888.00 2015-04-15 14:03:35.750 105 12380.12 109.03 54527.10 88888.00 2015-04-15 14:03:35.875 105 12380.20 108.95 54527.18 88888.00 2015-04-15 14:03:36.000 105 12380.23 108.90 54527.22 88888.00 2015-04-15 14:03:36.125 105 12380.23 108.85 54527.30 88888.00 2015-04-15 14:03:36.250 105 12380.10 108.78 54527.40 88888.00 2015-04-15 14:03:36.375 105 12380.05 108.70 54527.40 88888.00 2015-04-15 14:03:36.500 105 12380.05 108.67 54527.47 88888.00 2015-04-15 14:03:36.625 105 12380.10 108.58 54527.55 88888.00 2015-04-15 14:03:36.750 105 12380.10 108.45 54527.57 88888.00 2015-04-15 14:03:36.875 105 12380.05 108.33 54527.60 88888.00 2015-04-15 14:03:37.000 105 12380.05 108.22 54527.60 88888.00 2015-04-15 14:03:37.125 105 12380.08 108.20 54527.68 88888.00 2015-04-15 14:03:37.250 105 12380.05 108.10 54527.75 88888.00 2015-04-15 14:03:37.375 105 12380.10 108.10 54527.80 88888.00 2015-04-15 14:03:37.500 105 12380.10 108.08 54527.82 88888.00 2015-04-15 14:03:37.625 105 12380.10 108.08 54527.80 88888.00 2015-04-15 14:03:37.750 105 12380.12 108.05 54527.82 88888.00 2015-04-15 14:03:37.875 105 12380.12 108.03 54527.82 88888.00 2015-04-15 14:03:38.000 105 12380.20 108.03 54527.82 88888.00 2015-04-15 14:03:38.125 105 12380.25 107.97 54527.85 88888.00 2015-04-15 14:03:38.250 105 12380.40 107.95 54527.85 88888.00 2015-04-15 14:03:38.375 105 12380.62 107.95 54527.85 88888.00 2015-04-15 14:03:38.500 105 12380.75 107.92 54527.82 88888.00 2015-04-15 14:03:38.625 105 12380.88 107.88 54527.85 88888.00 2015-04-15 14:03:38.750 105 12380.98 107.80 54527.88 88888.00 2015-04-15 14:03:38.875 105 12381.17 107.72 54527.88 88888.00 2015-04-15 14:03:39.000 105 12381.40 107.70 54527.88 88888.00 2015-04-15 14:03:39.125 105 12381.55 107.60 54527.88 88888.00 2015-04-15 14:03:39.250 105 12381.67 107.47 54527.85 88888.00 2015-04-15 14:03:39.375 105 12381.88 107.42 54527.82 88888.00 2015-04-15 14:03:39.500 105 12382.02 107.35 54527.85 88888.00 2015-04-15 14:03:39.625 105 12382.17 107.25 54527.82 88888.00 2015-04-15 14:03:39.750 105 12382.30 107.20 54527.82 88888.00 2015-04-15 14:03:39.875 105 12382.45 107.12 54527.85 88888.00 2015-04-15 14:03:40.000 105 12382.62 107.03 54527.85 88888.00 2015-04-15 14:03:40.125 105 12382.73 106.92 54527.85 88888.00 2015-04-15 14:03:40.250 105 12382.92 106.88 54527.85 88888.00 2015-04-15 14:03:40.375 105 12383.15 106.88 54527.85 88888.00 2015-04-15 14:03:40.500 105 12383.30 106.78 54527.82 88888.00 2015-04-15 14:03:40.625 105 12383.52 106.70 54527.82 88888.00 2015-04-15 14:03:40.750 105 12383.75 106.62 54527.78 88888.00 2015-04-15 14:03:40.875 105 12384.02 106.50 54527.75 88888.00 2015-04-15 14:03:41.000 105 12384.27 106.40 54527.70 88888.00 2015-04-15 14:03:41.125 105 12384.50 106.30 54527.72 88888.00 2015-04-15 14:03:41.250 105 12384.77 106.17 54527.68 88888.00 2015-04-15 14:03:41.375 105 12385.17 106.05 54527.60 88888.00 2015-04-15 14:03:41.500 105 12385.55 106.00 54527.57 88888.00 2015-04-15 14:03:41.625 105 12385.90 105.95 54527.53 88888.00 2015-04-15 14:03:41.750 105 12386.30 105.90 54527.50 88888.00 2015-04-15 14:03:41.875 105 12386.65 105.90 54527.47 88888.00 2015-04-15 14:03:42.000 105 12387.00 105.90 54527.45 88888.00 2015-04-15 14:03:42.125 105 12387.25 105.92 54527.38 88888.00 2015-04-15 14:03:42.250 105 12387.52 105.97 54527.35 88888.00 2015-04-15 14:03:42.375 105 12387.85 106.05 54527.32 88888.00 2015-04-15 14:03:42.500 105 12388.00 106.10 54527.28 88888.00 2015-04-15 14:03:42.625 105 12388.17 106.15 54527.22 88888.00 2015-04-15 14:03:42.750 105 12388.38 106.33 54527.18 88888.00 2015-04-15 14:03:42.875 105 12388.52 106.47 54527.15 88888.00 2015-04-15 14:03:43.000 105 12388.60 106.58 54527.07 88888.00 2015-04-15 14:03:43.125 105 12388.75 106.72 54527.03 88888.00 2015-04-15 14:03:43.250 105 12388.83 106.88 54526.95 88888.00 2015-04-15 14:03:43.375 105 12388.95 107.05 54526.88 88888.00 2015-04-15 14:03:43.500 105 12389.12 107.17 54526.78 88888.00 2015-04-15 14:03:43.625 105 12389.33 107.35 54526.72 88888.00 2015-04-15 14:03:43.750 105 12389.48 107.50 54526.72 88888.00 2015-04-15 14:03:43.875 105 12389.52 107.65 54526.65 88888.00 2015-04-15 14:03:44.000 105 12389.58 107.80 54526.55 88888.00 2015-04-15 14:03:44.125 105 12389.62 107.92 54526.50 88888.00 2015-04-15 14:03:44.250 105 12389.62 108.08 54526.40 88888.00 2015-04-15 14:03:44.375 105 12389.70 108.25 54526.35 88888.00 2015-04-15 14:03:44.500 105 12389.83 108.42 54526.28 88888.00 2015-04-15 14:03:44.625 105 12389.95 108.50 54526.18 88888.00 2015-04-15 14:03:44.750 105 12389.98 108.60 54526.10 88888.00 2015-04-15 14:03:44.875 105 12389.95 108.72 54526.05 88888.00 2015-04-15 14:03:45.000 105 12389.85 108.88 54526.05 88888.00 2015-04-15 14:03:45.125 105 12389.80 109.12 54526.00 88888.00 2015-04-15 14:03:45.250 105 12389.83 109.33 54525.95 88888.00 2015-04-15 14:03:45.375 105 12389.85 109.45 54525.90 88888.00 2015-04-15 14:03:45.500 105 12389.73 109.62 54525.90 88888.00 2015-04-15 14:03:45.625 105 12389.60 109.83 54525.88 88888.00 2015-04-15 14:03:45.750 105 12389.60 110.17 54525.85 88888.00 2015-04-15 14:03:45.875 105 12389.60 110.50 54525.90 88888.00 2015-04-15 14:03:46.000 105 12389.50 110.80 54525.90 88888.00 2015-04-15 14:03:46.125 105 12389.45 111.08 54525.90 88888.00 2015-04-15 14:03:46.250 105 12389.33 111.30 54525.97 88888.00 2015-04-15 14:03:46.375 105 12389.17 111.58 54526.00 88888.00 2015-04-15 14:03:46.500 105 12389.05 111.90 54526.00 88888.00 2015-04-15 14:03:46.625 105 12388.92 112.22 54526.03 88888.00 2015-04-15 14:03:46.750 105 12388.85 112.55 54526.05 88888.00 2015-04-15 14:03:46.875 105 12388.83 112.88 54526.10 88888.00 2015-04-15 14:03:47.000 105 12388.73 113.20 54526.18 88888.00 2015-04-15 14:03:47.125 105 12388.62 113.50 54526.25 88888.00 2015-04-15 14:03:47.250 105 12388.58 113.83 54526.35 88888.00 2015-04-15 14:03:47.375 105 12388.52 114.08 54526.40 88888.00 2015-04-15 14:03:47.500 105 12388.40 114.30 54526.45 88888.00 2015-04-15 14:03:47.625 105 12388.33 114.47 54526.50 88888.00 2015-04-15 14:03:47.750 105 12388.27 114.67 54526.55 88888.00 2015-04-15 14:03:47.875 105 12388.25 114.83 54526.60 88888.00 2015-04-15 14:03:48.000 105 12388.30 115.08 54526.68 88888.00 2015-04-15 14:03:48.125 105 12388.27 115.22 54526.78 88888.00 2015-04-15 14:03:48.250 105 12388.10 115.33 54526.85 88888.00 2015-04-15 14:03:48.375 105 12388.00 115.40 54526.90 88888.00 2015-04-15 14:03:48.500 105 12388.00 115.47 54527.03 88888.00 2015-04-15 14:03:48.625 105 12388.00 115.53 54527.10 88888.00 2015-04-15 14:03:48.750 105 12387.98 115.53 54527.15 88888.00 2015-04-15 14:03:48.875 105 12387.98 115.53 54527.22 88888.00 2015-04-15 14:03:49.000 105 12387.98 115.53 54527.32 88888.00 2015-04-15 14:03:49.125 105 12387.98 115.47 54527.40 88888.00 2015-04-15 14:03:49.250 105 12387.98 115.40 54527.50 88888.00 2015-04-15 14:03:49.375 105 12388.05 115.35 54527.55 88888.00 2015-04-15 14:03:49.500 105 12388.02 115.28 54527.65 88888.00 2015-04-15 14:03:49.625 105 12388.00 115.17 54527.75 88888.00 2015-04-15 14:03:49.750 105 12388.05 115.00 54527.85 88888.00 2015-04-15 14:03:49.875 105 12388.00 114.75 54527.93 88888.00 2015-04-15 14:03:50.000 105 12387.95 114.55 54528.03 88888.00 2015-04-15 14:03:50.125 105 12388.00 114.40 54528.10 88888.00 2015-04-15 14:03:50.250 105 12388.05 114.28 54528.22 88888.00 2015-04-15 14:03:50.375 105 12388.10 114.20 54528.38 88888.00 2015-04-15 14:03:50.500 105 12388.10 114.03 54528.45 88888.00 2015-04-15 14:03:50.625 105 12388.05 113.88 54528.53 88888.00 2015-04-15 14:03:50.750 105 12388.10 113.75 54528.65 88888.00 2015-04-15 14:03:50.875 105 12388.08 113.62 54528.72 88888.00 2015-04-15 14:03:51.000 105 12388.02 113.55 54528.82 88888.00 2015-04-15 14:03:51.125 105 12387.95 113.50 54528.90 88888.00 2015-04-15 14:03:51.250 105 12387.88 113.42 54529.03 88888.00 2015-04-15 14:03:51.375 105 12387.88 113.42 54529.15 88888.00 2015-04-15 14:03:51.500 105 12387.88 113.35 54529.25 88888.00 2015-04-15 14:03:51.625 105 12387.80 113.33 54529.35 88888.00 2015-04-15 14:03:51.750 105 12387.80 113.28 54529.45 88888.00 2015-04-15 14:03:51.875 105 12387.77 113.20 54529.57 88888.00 2015-04-15 14:03:52.000 105 12387.73 113.22 54529.65 88888.00 2015-04-15 14:03:52.125 105 12387.55 113.25 54529.75 88888.00 2015-04-15 14:03:52.250 105 12387.38 113.35 54529.88 88888.00 2015-04-15 14:03:52.375 105 12387.27 113.47 54529.97 88888.00 2015-04-15 14:03:52.500 105 12387.05 113.67 54530.15 88888.00 2015-04-15 14:03:52.625 105 12386.80 114.00 54530.30 88888.00 2015-04-15 14:03:52.750 105 12386.62 114.33 54530.43 88888.00 2015-04-15 14:03:52.875 105 12386.45 114.58 54530.55 88888.00 2015-04-15 14:03:53.000 105 12386.33 114.80 54530.65 88888.00 2015-04-15 14:03:53.125 105 12386.25 115.05 54530.80 88888.00 2015-04-15 14:03:53.250 105 12386.17 115.25 54530.95 88888.00 2015-04-15 14:03:53.375 105 12386.25 115.35 54531.07 88888.00 2015-04-15 14:03:53.500 105 12386.27 115.40 54531.20 88888.00 2015-04-15 14:03:53.625 105 12386.25 115.35 54531.30 88888.00 2015-04-15 14:03:53.750 105 12386.20 115.30 54531.40 88888.00 2015-04-15 14:03:53.875 105 12386.23 115.22 54531.57 88888.00 2015-04-15 14:03:54.000 105 12386.35 115.17 54531.68 88888.00 2015-04-15 14:03:54.125 105 12386.48 115.05 54531.80 88888.00 2015-04-15 14:03:54.250 105 12386.58 114.85 54531.95 88888.00 2015-04-15 14:03:54.375 105 12386.62 114.75 54532.03 88888.00 2015-04-15 14:03:54.500 105 12386.83 114.65 54532.15 88888.00 2015-04-15 14:03:54.625 105 12386.98 114.53 54532.28 88888.00 2015-04-15 14:03:54.750 105 12387.10 114.45 54532.38 88888.00 2015-04-15 14:03:54.875 105 12387.33 114.38 54532.43 88888.00 2015-04-15 14:03:55.000 105 12387.52 114.25 54532.47 88888.00 2015-04-15 14:03:55.125 105 12387.73 114.10 54532.60 88888.00 2015-04-15 14:03:55.250 105 12387.92 113.95 54532.70 88888.00 2015-04-15 14:03:55.375 105 12388.12 113.80 54532.78 88888.00 2015-04-15 14:03:55.500 105 12388.27 113.60 54532.88 88888.00 2015-04-15 14:03:55.625 105 12388.48 113.40 54532.95 88888.00 2015-04-15 14:03:55.750 105 12388.60 113.22 54533.05 88888.00 2015-04-15 14:03:55.875 105 12388.85 113.03 54533.12 88888.00 2015-04-15 14:03:56.000 105 12389.15 112.88 54533.15 88888.00 2015-04-15 14:03:56.125 105 12389.45 112.70 54533.22 88888.00 2015-04-15 14:03:56.250 105 12389.70 112.50 54533.30 88888.00 2015-04-15 14:03:56.375 105 12389.95 112.38 54533.35 88888.00 2015-04-15 14:03:56.500 105 12390.20 112.20 54533.47 88888.00 2015-04-15 14:03:56.625 105 12390.45 112.03 54533.47 88888.00 2015-04-15 14:03:56.750 105 12390.70 111.88 54533.53 88888.00 2015-04-15 14:03:56.875 105 12390.98 111.72 54533.60 88888.00 2015-04-15 14:03:57.000 105 12391.25 111.58 54533.65 88888.00 2015-04-15 14:03:57.125 105 12391.45 111.42 54533.70 88888.00 2015-04-15 14:03:57.250 105 12391.62 111.22 54533.80 88888.00 2015-04-15 14:03:57.375 105 12391.88 111.10 54533.85 88888.00 2015-04-15 14:03:57.500 105 12392.12 110.97 54533.88 88888.00 2015-04-15 14:03:57.625 105 12392.27 110.80 54533.90 88888.00 2015-04-15 14:03:57.750 105 12392.42 110.65 54533.95 88888.00 2015-04-15 14:03:57.875 105 12392.62 110.58 54534.03 88888.00 2015-04-15 14:03:58.000 105 12392.85 110.47 54534.05 88888.00 2015-04-15 14:03:58.125 105 12392.98 110.35 54534.10 88888.00 2015-04-15 14:03:58.250 105 12393.08 110.20 54534.15 88888.00 2015-04-15 14:03:58.375 105 12393.30 110.12 54534.20 88888.00 2015-04-15 14:03:58.500 105 12393.55 110.00 54534.22 88888.00 2015-04-15 14:03:58.625 105 12393.67 109.83 54534.28 88888.00 2015-04-15 14:03:58.750 105 12393.73 109.80 54534.30 88888.00 2015-04-15 14:03:58.875 105 12393.83 109.75 54534.38 88888.00 2015-04-15 14:03:59.000 105 12394.08 109.67 54534.38 88888.00 2015-04-15 14:03:59.125 105 12394.30 109.60 54534.43 88888.00 2015-04-15 14:03:59.250 105 12394.40 109.55 54534.47 88888.00 2015-04-15 14:03:59.375 105 12394.50 109.53 54534.47 88888.00 2015-04-15 14:03:59.500 105 12394.58 109.55 54534.55 88888.00 2015-04-15 14:03:59.625 105 12394.70 109.65 54534.57 88888.00 2015-04-15 14:03:59.750 105 12394.80 109.72 54534.62 88888.00 2015-04-15 14:03:59.875 105 12394.90 109.83 54534.65 88888.00 2015-04-15 14:04:00.000 105 12394.95 109.92 54534.68 88888.00 2015-04-15 14:04:00.125 105 12395.02 110.00 54534.72 88888.00 2015-04-15 14:04:00.250 105 12395.20 110.10 54534.78 88888.00 2015-04-15 14:04:00.375 105 12395.35 110.17 54534.82 88888.00 2015-04-15 14:04:00.500 105 12395.42 110.20 54534.88 88888.00 2015-04-15 14:04:00.625 105 12395.58 110.28 54534.90 88888.00 2015-04-15 14:04:00.750 105 12395.62 110.33 54534.93 88888.00 2015-04-15 14:04:00.875 105 12395.65 110.38 54534.97 88888.00 2015-04-15 14:04:01.000 105 12395.75 110.42 54535.03 88888.00 2015-04-15 14:04:01.125 105 12395.88 110.47 54535.07 88888.00 2015-04-15 14:04:01.250 105 12395.90 110.47 54535.15 88888.00 2015-04-15 14:04:01.375 105 12396.02 110.50 54535.18 88888.00 2015-04-15 14:04:01.500 105 12396.10 110.53 54535.20 88888.00 2015-04-15 14:04:01.625 105 12396.23 110.60 54535.30 88888.00 2015-04-15 14:04:01.750 105 12396.25 110.72 54535.35 88888.00 2015-04-15 14:04:01.875 105 12396.17 110.80 54535.40 88888.00 2015-04-15 14:04:02.000 105 12396.15 110.90 54535.50 88888.00 2015-04-15 14:04:02.125 105 12396.08 110.97 54535.55 88888.00 2015-04-15 14:04:02.250 105 12395.98 111.05 54535.68 88888.00 2015-04-15 14:04:02.375 105 12395.90 111.12 54535.72 88888.00 2015-04-15 14:04:02.500 105 12395.75 111.20 54535.80 88888.00 2015-04-15 14:04:02.625 105 12395.60 111.30 54535.88 88888.00 2015-04-15 14:04:02.750 105 12395.45 111.45 54535.95 88888.00 2015-04-15 14:04:02.875 105 12395.25 111.55 54536.00 88888.00 2015-04-15 14:04:03.000 105 12395.00 111.62 54536.07 88888.00 2015-04-15 14:04:03.125 105 12394.73 111.78 54536.20 88888.00 2015-04-15 14:04:03.250 105 12394.38 112.03 54536.38 88888.00 2015-04-15 14:04:03.375 105 12393.90 112.28 54536.53 88888.00 2015-04-15 14:04:03.500 105 12393.17 112.62 54536.65 88888.00 2015-04-15 14:04:03.625 105 12392.42 112.97 54536.78 88888.00 2015-04-15 14:04:03.750 105 12391.77 113.38 54536.93 88888.00 2015-04-15 14:04:03.875 105 12391.15 113.75 54537.10 88888.00 2015-04-15 14:04:04.000 105 12390.42 113.97 54537.22 88888.00 2015-04-15 14:04:04.125 105 12389.73 114.20 54537.43 88888.00 2015-04-15 14:04:04.250 105 12389.12 114.38 54537.57 88888.00 2015-04-15 14:04:04.375 105 12388.62 114.53 54537.68 88888.00 2015-04-15 14:04:04.500 105 12388.10 114.65 54537.75 88888.00 2015-04-15 14:04:04.625 105 12387.65 114.83 54537.85 88888.00 2015-04-15 14:04:04.750 105 12387.15 115.00 54537.93 88888.00 2015-04-15 14:04:04.875 105 12386.67 115.17 54538.03 88888.00 2015-04-15 14:04:05.000 105 12386.30 115.30 54538.10 88888.00 2015-04-15 14:04:05.125 105 12385.95 115.45 54538.15 88888.00 2015-04-15 14:04:05.250 105 12385.62 115.62 54538.25 88888.00 2015-04-15 14:04:05.375 105 12385.33 115.72 54538.30 88888.00 2015-04-15 14:04:05.500 105 12385.10 115.88 54538.38 88888.00 2015-04-15 14:04:05.625 105 12384.85 116.00 54538.43 88888.00 2015-04-15 14:04:05.750 105 12384.62 116.12 54538.43 88888.00 2015-04-15 14:04:05.875 105 12384.42 116.22 54538.50 88888.00 2015-04-15 14:04:06.000 105 12384.25 116.30 54538.53 88888.00 2015-04-15 14:04:06.125 105 12384.12 116.42 54538.57 88888.00 2015-04-15 14:04:06.250 105 12384.08 116.65 54538.62 88888.00 2015-04-15 14:04:06.375 105 12384.02 116.83 54538.62 88888.00 2015-04-15 14:04:06.500 105 12383.98 117.00 54538.68 88888.00 2015-04-15 14:04:06.625 105 12383.95 117.20 54538.72 88888.00 2015-04-15 14:04:06.750 105 12383.95 117.38 54538.72 88888.00 2015-04-15 14:04:06.875 105 12384.00 117.53 54538.75 88888.00 2015-04-15 14:04:07.000 105 12384.08 117.65 54538.72 88888.00 2015-04-15 14:04:07.125 105 12384.12 117.78 54538.75 88888.00 2015-04-15 14:04:07.250 105 12384.08 117.88 54538.72 88888.00 2015-04-15 14:04:07.375 105 12384.15 117.97 54538.75 88888.00 2015-04-15 14:04:07.500 105 12384.15 118.12 54538.78 88888.00 2015-04-15 14:04:07.625 105 12384.15 118.30 54538.80 88888.00 2015-04-15 14:04:07.750 105 12384.12 118.45 54538.80 88888.00 2015-04-15 14:04:07.875 105 12384.12 118.58 54538.78 88888.00 2015-04-15 14:04:08.000 105 12384.12 118.67 54538.78 88888.00 2015-04-15 14:04:08.125 105 12384.12 118.83 54538.78 88888.00 2015-04-15 14:04:08.250 105 12384.08 118.97 54538.80 88888.00 2015-04-15 14:04:08.375 105 12384.00 119.08 54538.78 88888.00 2015-04-15 14:04:08.500 105 12383.95 119.12 54538.75 88888.00 2015-04-15 14:04:08.625 105 12383.95 119.20 54538.75 88888.00 2015-04-15 14:04:08.750 105 12383.95 119.28 54538.75 88888.00 2015-04-15 14:04:08.875 105 12383.95 119.38 54538.68 88888.00 2015-04-15 14:04:09.000 105 12383.98 119.45 54538.65 88888.00 2015-04-15 14:04:09.125 105 12383.95 119.47 54538.68 88888.00 2015-04-15 14:04:09.250 105 12383.92 119.55 54538.65 88888.00 2015-04-15 14:04:09.375 105 12383.98 119.58 54538.62 88888.00 2015-04-15 14:04:09.500 105 12384.00 119.58 54538.55 88888.00 2015-04-15 14:04:09.625 105 12384.05 119.58 54538.55 88888.00 2015-04-15 14:04:09.750 105 12384.17 119.55 54538.55 88888.00 2015-04-15 14:04:09.875 105 12384.30 119.50 54538.50 88888.00 2015-04-15 14:04:10.000 105 12384.35 119.42 54538.43 88888.00 2015-04-15 14:04:10.125 105 12384.50 119.42 54538.40 88888.00 2015-04-15 14:04:10.250 105 12384.70 119.35 54538.32 88888.00 2015-04-15 14:04:10.375 105 12384.83 119.28 54538.28 88888.00 2015-04-15 14:04:10.500 105 12384.85 119.22 54538.25 88888.00 2015-04-15 14:04:10.625 105 12384.95 119.20 54538.20 88888.00 2015-04-15 14:04:10.750 105 12385.10 119.17 54538.18 88888.00 2015-04-15 14:04:10.875 105 12385.27 119.12 54538.12 88888.00 2015-04-15 14:04:11.000 105 12385.38 119.05 54538.05 88888.00 2015-04-15 14:04:11.125 105 12385.45 118.95 54538.03 88888.00 2015-04-15 14:04:11.250 105 12385.48 118.83 54537.97 88888.00 2015-04-15 14:04:11.375 105 12385.60 118.75 54537.95 88888.00 2015-04-15 14:04:11.500 105 12385.70 118.65 54537.88 88888.00 2015-04-15 14:04:11.625 105 12385.85 118.53 54537.80 88888.00 2015-04-15 14:04:11.750 105 12385.95 118.45 54537.78 88888.00 2015-04-15 14:04:11.875 105 12386.05 118.33 54537.72 88888.00 2015-04-15 14:04:12.000 105 12386.12 118.17 54537.65 88888.00 2015-04-15 14:04:12.125 105 12386.17 118.03 54537.62 88888.00 2015-04-15 14:04:12.250 105 12386.15 117.85 54537.60 88888.00 2015-04-15 14:04:12.375 105 12386.20 117.72 54537.53 88888.00 2015-04-15 14:04:12.500 105 12386.27 117.60 54537.45 88888.00 2015-04-15 14:04:12.625 105 12386.27 117.53 54537.40 88888.00 2015-04-15 14:04:12.750 105 12386.17 117.42 54537.35 88888.00 2015-04-15 14:04:12.875 105 12386.02 117.35 54537.28 88888.00 2015-04-15 14:04:13.000 105 12385.95 117.28 54537.20 88888.00 2015-04-15 14:04:13.125 105 12385.85 117.28 54537.18 88888.00 2015-04-15 14:04:13.250 105 12385.75 117.22 54537.07 88888.00 2015-04-15 14:04:13.375 105 12385.75 117.17 54537.03 88888.00 2015-04-15 14:04:13.500 105 12385.70 117.15 54536.93 88888.00 2015-04-15 14:04:13.625 105 12385.75 117.03 54536.88 88888.00 2015-04-15 14:04:13.750 105 12385.83 116.90 54536.80 88888.00 2015-04-15 14:04:13.875 105 12385.90 116.83 54536.70 88888.00 2015-04-15 14:04:14.000 105 12386.00 116.72 54536.60 88888.00 2015-04-15 14:04:14.125 105 12386.12 116.62 54536.53 88888.00 2015-04-15 14:04:14.250 105 12386.35 116.45 54536.43 88888.00 2015-04-15 14:04:14.375 105 12386.58 116.35 54536.32 88888.00 2015-04-15 14:04:14.500 105 12386.80 116.22 54536.22 88888.00 2015-04-15 14:04:14.625 105 12387.10 116.12 54536.12 88888.00 2015-04-15 14:04:14.750 105 12387.30 116.03 54536.00 88888.00 2015-04-15 14:04:14.875 105 12387.62 115.90 54535.88 88888.00 2015-04-15 14:04:15.000 105 12388.00 115.80 54535.72 88888.00 2015-04-15 14:04:15.125 105 12388.33 115.62 54535.65 88888.00 2015-04-15 14:04:15.250 105 12388.67 115.47 54535.50 88888.00 2015-04-15 14:04:15.375 105 12389.08 115.38 54535.40 88888.00 2015-04-15 14:04:15.500 105 12389.52 115.25 54535.30 88888.00 2015-04-15 14:04:15.625 105 12389.83 115.10 54535.20 88888.00 2015-04-15 14:04:15.750 105 12390.17 114.95 54535.10 88888.00 2015-04-15 14:04:15.875 105 12390.55 114.78 54535.00 88888.00 2015-04-15 14:04:16.000 105 12390.92 114.62 54534.88 88888.00 2015-04-15 14:04:16.125 105 12391.23 114.45 54534.75 88888.00 2015-04-15 14:04:16.250 105 12391.65 114.25 54534.65 88888.00 2015-04-15 14:04:16.375 105 12392.08 114.10 54534.53 88888.00 2015-04-15 14:04:16.500 105 12392.48 113.90 54534.43 88888.00 2015-04-15 14:04:16.625 105 12392.83 113.70 54534.32 88888.00 2015-04-15 14:04:16.750 105 12393.25 113.58 54534.20 88888.00 2015-04-15 14:04:16.875 105 12393.65 113.45 54534.10 88888.00 2015-04-15 14:04:17.000 105 12394.02 113.22 54533.97 88888.00 2015-04-15 14:04:17.125 105 12394.42 113.00 54533.90 88888.00 2015-04-15 14:04:17.250 105 12394.88 112.78 54533.72 88888.00 2015-04-15 14:04:17.375 105 12395.27 112.65 54533.65 88888.00 2015-04-15 14:04:17.500 105 12395.60 112.45 54533.57 88888.00 2015-04-15 14:04:17.625 105 12395.85 112.25 54533.53 88888.00 2015-04-15 14:04:17.750 105 12395.98 112.17 54533.47 88888.00 2015-04-15 14:04:17.875 105 12396.08 112.10 54533.40 88888.00 2015-04-15 14:04:18.000 105 12396.20 112.00 54533.25 88888.00 2015-04-15 14:04:18.125 105 12396.27 111.88 54533.18 88888.00 2015-04-15 14:04:18.250 105 12396.38 111.78 54533.10 88888.00 2015-04-15 14:04:18.375 105 12396.52 111.70 54533.03 88888.00 2015-04-15 14:04:18.500 105 12396.67 111.60 54532.93 88888.00 2015-04-15 14:04:18.625 105 12396.77 111.58 54532.80 88888.00 2015-04-15 14:04:18.750 105 12396.90 111.50 54532.72 88888.00 2015-04-15 14:04:18.875 105 12397.08 111.47 54532.65 88888.00 2015-04-15 14:04:19.000 105 12397.25 111.38 54532.53 88888.00 2015-04-15 14:04:19.125 105 12397.38 111.33 54532.40 88888.00 2015-04-15 14:04:19.250 105 12397.45 111.25 54532.22 88888.00 2015-04-15 14:04:19.375 105 12397.60 111.20 54532.18 88888.00 2015-04-15 14:04:19.500 105 12397.83 111.20 54532.07 88888.00 2015-04-15 14:04:19.625 105 12398.08 111.15 54532.00 88888.00 2015-04-15 14:04:19.750 105 12398.25 111.10 54531.88 88888.00 2015-04-15 14:04:19.875 105 12398.38 111.05 54531.72 88888.00 2015-04-15 14:04:20.000 105 12398.58 111.00 54531.57 88888.00 2015-04-15 14:04:20.125 105 12398.83 110.95 54531.53 88888.00 2015-04-15 14:04:20.250 105 12398.98 110.88 54531.40 88888.00 2015-04-15 14:04:20.375 105 12399.15 110.85 54531.30 88888.00 2015-04-15 14:04:20.500 105 12399.27 110.85 54531.22 88888.00 2015-04-15 14:04:20.625 105 12399.40 110.85 54531.18 88888.00 2015-04-15 14:04:20.750 105 12399.60 110.78 54531.12 88888.00 2015-04-15 14:04:20.875 105 12399.65 110.72 54531.03 88888.00 2015-04-15 14:04:21.000 105 12399.70 110.67 54530.90 88888.00 2015-04-15 14:04:21.125 105 12399.85 110.60 54530.80 88888.00 2015-04-15 14:04:21.250 105 12400.05 110.55 54530.75 88888.00 2015-04-15 14:04:21.375 105 12400.17 110.58 54530.62 88888.00 2015-04-15 14:04:21.500 105 12400.23 110.58 54530.55 88888.00 2015-04-15 14:04:21.625 105 12400.20 110.58 54530.50 88888.00 2015-04-15 14:04:21.750 105 12400.00 110.72 54530.50 88888.00 2015-04-15 14:04:21.875 105 12399.73 110.97 54530.55 88888.00 2015-04-15 14:04:22.000 105 12399.42 111.20 54530.53 88888.00 2015-04-15 14:04:22.125 105 12399.02 111.42 54530.57 88888.00 2015-04-15 14:04:22.250 105 12398.52 111.58 54530.65 88888.00 2015-04-15 14:04:22.375 105 12398.12 111.70 54530.65 88888.00 2015-04-15 14:04:22.500 105 12397.77 111.83 54530.70 88888.00 2015-04-15 14:04:22.625 105 12397.50 111.90 54530.75 88888.00 2015-04-15 14:04:22.750 105 12397.17 111.97 54530.80 88888.00 2015-04-15 14:04:22.875 105 12396.83 112.10 54530.88 88888.00 2015-04-15 14:04:23.000 105 12396.60 112.22 54530.95 88888.00 2015-04-15 14:04:23.125 105 12396.45 112.38 54531.05 88888.00 2015-04-15 14:04:23.250 105 12396.23 112.45 54531.15 88888.00 2015-04-15 14:04:23.375 105 12396.15 112.55 54531.20 88888.00 2015-04-15 14:04:23.500 105 12396.00 112.67 54531.25 88888.00 2015-04-15 14:04:23.625 105 12395.90 112.75 54531.35 88888.00 2015-04-15 14:04:23.750 105 12395.85 112.83 54531.43 88888.00 2015-04-15 14:04:23.875 105 12395.77 112.92 54531.47 88888.00 2015-04-15 14:04:24.000 105 12395.58 113.03 54531.60 88888.00 2015-04-15 14:04:24.125 105 12395.38 113.08 54531.75 88888.00 2015-04-15 14:04:24.250 105 12395.12 113.10 54531.93 88888.00 2015-04-15 14:04:24.375 105 12394.90 113.15 54532.03 88888.00 2015-04-15 14:04:24.500 105 12394.50 113.17 54532.20 88888.00 2015-04-15 14:04:24.625 105 12394.12 113.15 54532.32 88888.00 2015-04-15 14:04:24.750 105 12393.73 113.15 54532.50 88888.00 2015-04-15 14:04:24.875 105 12393.45 113.17 54532.65 88888.00 2015-04-15 14:04:25.000 105 12393.15 113.22 54532.80 88888.00 2015-04-15 14:04:25.125 105 12392.85 113.30 54532.93 88888.00 2015-04-15 14:04:25.250 105 12392.55 113.42 54533.03 88888.00 2015-04-15 14:04:25.375 105 12392.25 113.60 54533.15 88888.00 2015-04-15 14:04:25.500 105 12391.92 113.88 54533.32 88888.00 2015-04-15 14:04:25.625 105 12391.67 114.12 54533.50 88888.00 2015-04-15 14:04:25.750 105 12391.45 114.35 54533.65 88888.00 2015-04-15 14:04:25.875 105 12391.17 114.58 54533.78 88888.00 2015-04-15 14:04:26.000 105 12390.92 114.70 54533.88 88888.00 2015-04-15 14:04:26.125 105 12390.73 114.83 54534.03 88888.00 2015-04-15 14:04:26.250 105 12390.62 115.00 54534.20 88888.00 2015-04-15 14:04:26.375 105 12390.55 115.08 54534.30 88888.00 2015-04-15 14:04:26.500 105 12390.48 115.15 54534.40 88888.00 2015-04-15 14:04:26.625 105 12390.48 115.25 54534.53 88888.00 2015-04-15 14:04:26.750 105 12390.50 115.35 54534.62 88888.00 2015-04-15 14:04:26.875 105 12390.45 115.42 54534.75 88888.00 2015-04-15 14:04:27.000 105 12390.42 115.47 54534.85 88888.00 2015-04-15 14:04:27.125 105 12390.40 115.58 54534.95 88888.00 2015-04-15 14:04:27.250 105 12390.38 115.67 54535.12 88888.00 2015-04-15 14:04:27.375 105 12390.45 115.72 54535.22 88888.00 2015-04-15 14:04:27.500 105 12390.55 115.80 54535.32 88888.00 2015-04-15 14:04:27.625 105 12390.52 115.85 54535.45 88888.00 2015-04-15 14:04:27.750 105 12390.55 115.92 54535.60 88888.00 2015-04-15 14:04:27.875 105 12390.52 115.95 54535.70 88888.00 2015-04-15 14:04:28.000 105 12390.60 116.03 54535.75 88888.00 2015-04-15 14:04:28.125 105 12390.77 116.12 54535.85 88888.00 2015-04-15 14:04:28.250 105 12390.83 116.28 54536.03 88888.00 2015-04-15 14:04:28.375 105 12390.83 116.42 54536.12 88888.00 2015-04-15 14:04:28.500 105 12390.85 116.55 54536.28 88888.00 2015-04-15 14:04:28.625 105 12390.85 116.67 54536.40 88888.00 2015-04-15 14:04:28.750 105 12390.77 116.80 54536.57 88888.00 2015-04-15 14:04:28.875 105 12390.75 116.85 54536.72 88888.00 2015-04-15 14:04:29.000 105 12390.67 116.90 54536.85 88888.00 2015-04-15 14:04:29.125 105 12390.60 116.92 54536.97 88888.00 2015-04-15 14:04:29.250 105 12390.50 117.00 54537.20 88888.00 2015-04-15 14:04:29.375 105 12390.45 117.03 54537.32 88888.00 2015-04-15 14:04:29.500 105 12390.45 117.03 54537.47 88888.00 2015-04-15 14:04:29.625 105 12390.45 117.08 54537.57 88888.00 2015-04-15 14:04:29.750 105 12390.45 117.15 54537.70 88888.00 2015-04-15 14:04:29.875 105 12390.38 117.17 54537.80 88888.00 2015-04-15 14:04:30.000 105 12390.35 117.22 54537.95 88888.00 2015-04-15 14:04:30.125 105 12390.38 117.25 54538.10 88888.00 2015-04-15 14:04:30.250 105 12390.38 117.28 54538.22 88888.00 2015-04-15 14:04:30.375 105 12390.38 117.28 54538.32 88888.00 2015-04-15 14:04:30.500 105 12390.35 117.30 54538.45 88888.00 2015-04-15 14:04:30.625 105 12390.30 117.28 54538.53 88888.00 2015-04-15 14:04:30.750 105 12390.20 117.25 54538.70 88888.00 2015-04-15 14:04:30.875 105 12390.10 117.22 54538.82 88888.00 2015-04-15 14:04:31.000 105 12389.95 117.20 54538.90 88888.00 2015-04-15 14:04:31.125 105 12389.85 117.17 54539.12 88888.00 2015-04-15 14:04:31.250 105 12389.70 117.12 54539.30 88888.00 2015-04-15 14:04:31.375 105 12389.52 117.08 54539.40 88888.00 2015-04-15 14:04:31.500 105 12389.17 117.03 54539.57 88888.00 2015-04-15 14:04:31.625 105 12388.70 116.97 54539.72 88888.00 2015-04-15 14:04:31.750 105 12388.17 116.95 54539.88 88888.00 2015-04-15 14:04:31.875 105 12387.75 116.95 54539.97 88888.00 2015-04-15 14:04:32.000 105 12387.35 116.95 54540.03 88888.00 2015-04-15 14:04:32.125 105 12387.08 116.95 54540.12 88888.00 2015-04-15 14:04:32.250 105 12386.75 116.90 54540.20 88888.00 2015-04-15 14:04:32.375 105 12386.50 116.95 54540.28 88888.00 2015-04-15 14:04:32.500 105 12386.27 116.90 54540.32 88888.00 2015-04-15 14:04:32.625 105 12386.08 116.83 54540.40 88888.00 2015-04-15 14:04:32.750 105 12385.98 116.78 54540.45 88888.00 2015-04-15 14:04:32.875 105 12385.83 116.70 54540.53 88888.00 2015-04-15 14:04:33.000 105 12385.60 116.70 54540.57 88888.00 2015-04-15 14:04:33.125 105 12385.38 116.70 54540.60 88888.00 2015-04-15 14:04:33.250 105 12385.05 116.72 54540.60 88888.00 2015-04-15 14:04:33.375 105 12384.90 116.80 54540.62 88888.00 2015-04-15 14:04:33.500 105 12384.77 116.85 54540.57 88888.00 2015-04-15 14:04:33.625 105 12384.70 116.95 54540.60 88888.00 2015-04-15 14:04:33.750 105 12384.50 117.15 54540.57 88888.00 2015-04-15 14:04:33.875 105 12384.12 117.33 54540.65 88888.00 2015-04-15 14:04:34.000 105 12383.62 117.50 54540.65 88888.00 2015-04-15 14:04:34.125 105 12383.17 117.72 54540.62 88888.00 2015-04-15 14:04:34.250 105 12382.70 117.95 54540.55 88888.00 2015-04-15 14:04:34.375 105 12382.33 118.17 54540.45 88888.00 2015-04-15 14:04:34.500 105 12381.98 118.42 54540.38 88888.00 2015-04-15 14:04:34.625 105 12381.75 118.67 54540.32 88888.00 2015-04-15 14:04:34.750 105 12381.60 118.92 54540.25 88888.00 2015-04-15 14:04:34.875 105 12381.48 119.15 54540.15 88888.00 2015-04-15 14:04:35.000 105 12381.40 119.35 54540.10 88888.00 2015-04-15 14:04:35.125 105 12381.33 119.55 54540.05 88888.00 2015-04-15 14:04:35.250 105 12381.27 119.78 54539.95 88888.00 2015-04-15 14:04:35.375 105 12381.25 120.00 54539.82 88888.00 2015-04-15 14:04:35.500 105 12381.25 120.25 54539.70 88888.00 2015-04-15 14:04:35.625 105 12381.27 120.50 54539.60 88888.00 2015-04-15 14:04:35.750 105 12381.33 120.78 54539.53 88888.00 2015-04-15 14:04:35.875 105 12381.42 121.10 54539.45 88888.00 2015-04-15 14:04:36.000 105 12381.45 121.47 54539.32 88888.00 2015-04-15 14:04:36.125 105 12381.38 121.80 54539.25 88888.00 2015-04-15 14:04:36.250 105 12381.23 122.22 54539.18 88888.00 2015-04-15 14:04:36.375 105 12381.10 122.58 54539.12 88888.00 2015-04-15 14:04:36.500 105 12380.95 123.00 54539.07 88888.00 2015-04-15 14:04:36.625 105 12380.85 123.35 54538.93 88888.00 2015-04-15 14:04:36.750 105 12380.70 123.62 54538.82 88888.00 2015-04-15 14:04:36.875 105 12380.58 123.85 54538.75 88888.00 2015-04-15 14:04:37.000 105 12380.48 124.03 54538.65 88888.00 2015-04-15 14:04:37.125 105 12380.35 124.25 54538.55 88888.00 2015-04-15 14:04:37.250 105 12380.35 124.53 54538.45 88888.00 2015-04-15 14:04:37.375 105 12380.35 124.80 54538.38 88888.00 2015-04-15 14:04:37.500 105 12380.23 125.03 54538.30 88888.00 2015-04-15 14:04:37.625 105 12380.23 125.30 54538.18 88888.00 2015-04-15 14:04:37.750 105 12380.30 125.60 54538.07 88888.00 2015-04-15 14:04:37.875 105 12380.25 125.88 54538.00 88888.00 2015-04-15 14:04:38.000 105 12380.20 126.12 54537.88 88888.00 2015-04-15 14:04:38.125 105 12380.15 126.42 54537.80 88888.00 2015-04-15 14:04:38.250 105 12380.08 126.70 54537.72 88888.00 2015-04-15 14:04:38.375 105 12380.02 126.90 54537.65 88888.00 2015-04-15 14:04:38.500 105 12379.95 127.10 54537.57 88888.00 2015-04-15 14:04:38.625 105 12379.98 127.22 54537.50 88888.00 2015-04-15 14:04:38.750 105 12379.98 127.33 54537.47 88888.00 2015-04-15 14:04:38.875 105 12379.92 127.42 54537.43 88888.00 2015-04-15 14:04:39.000 105 12379.77 127.47 54537.38 88888.00 2015-04-15 14:04:39.125 105 12379.65 127.55 54537.30 88888.00 2015-04-15 14:04:39.250 105 12379.55 127.55 54537.20 88888.00 2015-04-15 14:04:39.375 105 12379.48 127.58 54537.15 88888.00 2015-04-15 14:04:39.500 105 12379.42 127.65 54537.15 88888.00 2015-04-15 14:04:39.625 105 12379.45 127.72 54537.12 88888.00 2015-04-15 14:04:39.750 105 12379.45 127.75 54537.10 88888.00 2015-04-15 14:04:39.875 105 12379.40 127.75 54537.07 88888.00 2015-04-15 14:04:40.000 105 12379.45 127.80 54537.00 88888.00 2015-04-15 14:04:40.125 105 12379.42 127.88 54536.95 88888.00 2015-04-15 14:04:40.250 105 12379.30 127.97 54536.95 88888.00 2015-04-15 14:04:40.375 105 12379.23 128.07 54536.93 88888.00 2015-04-15 14:04:40.500 105 12379.12 128.15 54536.90 88888.00 2015-04-15 14:04:40.625 105 12379.15 128.25 54536.85 88888.00 2015-04-15 14:04:40.750 105 12379.08 128.35 54536.82 88888.00 2015-04-15 14:04:40.875 105 12379.05 128.45 54536.82 88888.00 2015-04-15 14:04:41.000 105 12379.02 128.55 54536.80 88888.00 2015-04-15 14:04:41.125 105 12378.95 128.68 54536.80 88888.00 2015-04-15 14:04:41.250 105 12378.80 128.80 54536.78 88888.00 2015-04-15 14:04:41.375 105 12378.73 128.95 54536.78 88888.00 2015-04-15 14:04:41.500 105 12378.60 129.18 54536.80 88888.00 2015-04-15 14:04:41.625 105 12378.38 129.40 54536.80 88888.00 2015-04-15 14:04:41.750 105 12378.15 129.62 54536.78 88888.00 2015-04-15 14:04:41.875 105 12377.95 129.85 54536.80 88888.00 2015-04-15 14:04:42.000 105 12377.70 130.05 54536.78 88888.00 2015-04-15 14:04:42.125 105 12377.45 130.22 54536.78 88888.00 2015-04-15 14:04:42.250 105 12377.17 130.38 54536.78 88888.00 2015-04-15 14:04:42.375 105 12377.08 130.60 54536.78 88888.00 2015-04-15 14:04:42.500 105 12376.88 130.80 54536.78 88888.00 2015-04-15 14:04:42.625 105 12376.73 130.95 54536.80 88888.00 2015-04-15 14:04:42.750 105 12376.50 131.07 54536.78 88888.00 2015-04-15 14:04:42.875 105 12376.30 131.25 54536.80 88888.00 2015-04-15 14:04:43.000 105 12376.20 131.35 54536.80 88888.00 2015-04-15 14:04:43.125 105 12376.12 131.50 54536.82 88888.00 2015-04-15 14:04:43.250 105 12376.02 131.65 54536.82 88888.00 2015-04-15 14:04:43.375 105 12375.92 131.75 54536.80 88888.00 2015-04-15 14:04:43.500 105 12375.85 131.93 54536.85 88888.00 2015-04-15 14:04:43.625 105 12375.80 132.07 54536.88 88888.00 2015-04-15 14:04:43.750 105 12375.75 132.18 54536.88 88888.00 2015-04-15 14:04:43.875 105 12375.73 132.30 54536.93 88888.00 2015-04-15 14:04:44.000 105 12375.77 132.43 54536.95 88888.00 2015-04-15 14:04:44.125 105 12375.83 132.57 54536.97 88888.00 2015-04-15 14:04:44.250 105 12375.85 132.70 54537.00 88888.00 2015-04-15 14:04:44.375 105 12375.92 132.80 54537.00 88888.00 2015-04-15 14:04:44.500 105 12375.90 132.80 54537.00 88888.00 2015-04-15 14:04:44.625 105 12375.90 132.85 54537.05 88888.00 2015-04-15 14:04:44.750 105 12375.95 132.90 54537.07 88888.00 2015-04-15 14:04:44.875 105 12376.02 132.95 54537.12 88888.00 2015-04-15 14:04:45.000 105 12376.10 133.00 54537.12 88888.00 2015-04-15 14:04:45.125 105 12376.17 133.07 54537.15 88888.00 2015-04-15 14:04:45.250 105 12376.27 133.10 54537.20 88888.00 2015-04-15 14:04:45.375 105 12376.45 133.12 54537.22 88888.00 2015-04-15 14:04:45.500 105 12376.55 133.05 54537.25 88888.00 2015-04-15 14:04:45.625 105 12376.70 132.97 54537.28 88888.00 2015-04-15 14:04:45.750 105 12376.83 132.90 54537.32 88888.00 2015-04-15 14:04:45.875 105 12376.90 132.80 54537.38 88888.00 2015-04-15 14:04:46.000 105 12377.00 132.65 54537.43 88888.00 2015-04-15 14:04:46.125 105 12377.10 132.47 54537.50 88888.00 2015-04-15 14:04:46.250 105 12377.10 132.32 54537.55 88888.00 2015-04-15 14:04:46.375 105 12377.05 132.20 54537.57 88888.00 2015-04-15 14:04:46.500 105 12376.98 132.05 54537.65 88888.00 2015-04-15 14:04:46.625 105 12376.92 131.93 54537.72 88888.00 2015-04-15 14:04:46.750 105 12376.90 131.80 54537.80 88888.00 2015-04-15 14:04:46.875 105 12376.77 131.60 54537.82 88888.00 2015-04-15 14:04:47.000 105 12376.70 131.38 54537.88 88888.00 2015-04-15 14:04:47.125 105 12376.65 131.20 54537.95 88888.00 2015-04-15 14:04:47.250 105 12376.52 131.03 54538.03 88888.00 2015-04-15 14:04:47.375 105 12376.35 130.88 54538.05 88888.00 2015-04-15 14:04:47.500 105 12376.23 130.70 54538.07 88888.00 2015-04-15 14:04:47.625 105 12376.17 130.50 54538.10 88888.00 2015-04-15 14:04:47.750 105 12376.10 130.35 54538.10 88888.00 2015-04-15 14:04:47.875 105 12376.00 130.15 54538.12 88888.00 2015-04-15 14:04:48.000 105 12375.92 129.93 54538.12 88888.00 2015-04-15 14:04:48.125 105 12375.88 129.72 54538.15 88888.00 2015-04-15 14:04:48.250 105 12375.80 129.43 54538.12 88888.00 2015-04-15 14:04:48.375 105 12375.73 129.28 54538.18 88888.00 2015-04-15 14:04:48.500 105 12375.67 129.07 54538.20 88888.00 2015-04-15 14:04:48.625 105 12375.65 128.88 54538.20 88888.00 2015-04-15 14:04:48.750 105 12375.60 128.65 54538.18 88888.00 2015-04-15 14:04:48.875 105 12375.60 128.47 54538.15 88888.00 2015-04-15 14:04:49.000 105 12375.55 128.25 54538.15 88888.00 2015-04-15 14:04:49.125 105 12375.45 128.07 54538.15 88888.00 2015-04-15 14:04:49.250 105 12375.30 127.92 54538.15 88888.00 2015-04-15 14:04:49.375 105 12375.27 127.80 54538.15 88888.00 2015-04-15 14:04:49.500 105 12375.23 127.72 54538.07 88888.00 2015-04-15 14:04:49.625 105 12375.23 127.62 54538.05 88888.00 2015-04-15 14:04:49.750 105 12375.25 127.58 54538.03 88888.00 2015-04-15 14:04:49.875 105 12375.25 127.53 54538.00 88888.00 2015-04-15 14:04:50.000 105 12375.27 127.47 54537.97 88888.00 2015-04-15 14:04:50.125 105 12375.27 127.40 54537.95 88888.00 2015-04-15 14:04:50.250 105 12375.30 127.35 54537.90 88888.00 2015-04-15 14:04:50.375 105 12375.35 127.33 54537.88 88888.00 2015-04-15 14:04:50.500 105 12375.38 127.28 54537.82 88888.00 2015-04-15 14:04:50.625 105 12375.48 127.22 54537.82 88888.00 2015-04-15 14:04:50.750 105 12375.50 127.15 54537.80 88888.00 2015-04-15 14:04:50.875 105 12375.58 127.08 54537.75 88888.00 2015-04-15 14:04:51.000 105 12375.65 127.00 54537.72 88888.00 2015-04-15 14:04:51.125 105 12375.75 126.92 54537.70 88888.00 2015-04-15 14:04:51.250 105 12375.83 126.75 54537.68 88888.00 2015-04-15 14:04:51.375 105 12376.02 126.62 54537.65 88888.00 2015-04-15 14:04:51.500 105 12376.17 126.50 54537.62 88888.00 2015-04-15 14:04:51.625 105 12376.30 126.35 54537.60 88888.00 2015-04-15 14:04:51.750 105 12376.48 126.15 54537.55 88888.00 2015-04-15 14:04:51.875 105 12376.67 126.05 54537.50 88888.00 2015-04-15 14:04:52.000 105 12376.95 125.92 54537.45 88888.00 2015-04-15 14:04:52.125 105 12377.15 125.78 54537.45 88888.00 2015-04-15 14:04:52.250 105 12377.40 125.65 54537.40 88888.00 2015-04-15 14:04:52.375 105 12377.65 125.55 54537.35 88888.00 2015-04-15 14:04:52.500 105 12377.85 125.42 54537.32 88888.00 2015-04-15 14:04:52.625 105 12378.02 125.33 54537.30 88888.00 2015-04-15 14:04:52.750 105 12378.17 125.25 54537.28 88888.00 2015-04-15 14:04:52.875 105 12378.33 125.20 54537.25 88888.00 2015-04-15 14:04:53.000 105 12378.52 125.03 54537.20 88888.00 2015-04-15 14:04:53.125 105 12378.77 124.92 54537.12 88888.00 2015-04-15 14:04:53.250 105 12379.15 124.83 54537.03 88888.00 2015-04-15 14:04:53.375 105 12379.48 124.80 54537.00 88888.00 2015-04-15 14:04:53.500 105 12379.62 124.72 54536.93 88888.00 2015-04-15 14:04:53.625 105 12379.88 124.62 54536.82 88888.00 2015-04-15 14:04:53.750 105 12380.08 124.58 54536.78 88888.00 2015-04-15 14:04:53.875 105 12380.33 124.53 54536.72 88888.00 2015-04-15 14:04:54.000 105 12380.50 124.38 54536.68 88888.00 2015-04-15 14:04:54.125 105 12380.73 124.33 54536.62 88888.00 2015-04-15 14:04:54.250 105 12380.98 124.25 54536.53 88888.00 2015-04-15 14:04:54.375 105 12381.17 124.12 54536.43 88888.00 2015-04-15 14:04:54.500 105 12381.42 124.00 54536.35 88888.00 2015-04-15 14:04:54.625 105 12381.62 123.90 54536.28 88888.00 2015-04-15 14:04:54.750 105 12381.85 123.83 54536.22 88888.00 2015-04-15 14:04:54.875 105 12382.05 123.72 54536.12 88888.00 2015-04-15 14:04:55.000 105 12382.15 123.62 54536.03 88888.00 2015-04-15 14:04:55.125 105 12382.33 123.58 54535.95 88888.00 2015-04-15 14:04:55.250 105 12382.58 123.50 54535.88 88888.00 2015-04-15 14:04:55.375 105 12382.80 123.50 54535.80 88888.00 2015-04-15 14:04:55.500 105 12382.88 123.50 54535.78 88888.00 2015-04-15 14:04:55.625 105 12382.80 123.58 54535.75 88888.00 2015-04-15 14:04:55.750 105 12382.75 123.72 54535.72 88888.00 2015-04-15 14:04:55.875 105 12382.77 123.92 54535.72 88888.00 2015-04-15 14:04:56.000 105 12382.75 124.15 54535.72 88888.00 2015-04-15 14:04:56.125 105 12382.70 124.35 54535.75 88888.00 2015-04-15 14:04:56.250 105 12382.67 124.53 54535.70 88888.00 2015-04-15 14:04:56.375 105 12382.75 124.67 54535.65 88888.00 2015-04-15 14:04:56.500 105 12382.83 124.78 54535.65 88888.00 2015-04-15 14:04:56.625 105 12382.90 124.85 54535.60 88888.00 2015-04-15 14:04:56.750 105 12383.02 124.95 54535.60 88888.00 2015-04-15 14:04:56.875 105 12383.12 125.08 54535.62 88888.00 2015-04-15 14:04:57.000 105 12383.23 125.22 54535.62 88888.00 2015-04-15 14:04:57.125 105 12383.38 125.40 54535.62 88888.00 2015-04-15 14:04:57.250 105 12383.38 125.53 54535.62 88888.00 2015-04-15 14:04:57.375 105 12383.33 125.60 54535.65 88888.00 2015-04-15 14:04:57.500 105 12383.25 125.75 54535.70 88888.00 2015-04-15 14:04:57.625 105 12383.20 125.97 54535.72 88888.00 2015-04-15 14:04:57.750 105 12383.10 126.25 54535.82 88888.00 2015-04-15 14:04:57.875 105 12382.92 126.55 54535.90 88888.00 2015-04-15 14:04:58.000 105 12382.67 126.88 54535.95 88888.00 2015-04-15 14:04:58.125 105 12382.40 127.17 54536.03 88888.00 2015-04-15 14:04:58.250 105 12382.10 127.45 54536.12 88888.00 2015-04-15 14:04:58.375 105 12381.98 127.67 54536.18 88888.00 2015-04-15 14:04:58.500 105 12381.90 127.88 54536.25 88888.00 2015-04-15 14:04:58.625 105 12381.85 128.00 54536.35 88888.00 2015-04-15 14:04:58.750 105 12381.83 128.15 54536.43 88888.00 2015-04-15 14:04:58.875 105 12381.80 128.25 54536.50 88888.00 2015-04-15 14:04:59.000 105 12381.80 128.35 54536.55 88888.00 2015-04-15 14:04:59.125 105 12381.83 128.45 54536.65 88888.00 2015-04-15 14:04:59.250 105 12381.80 128.53 54536.78 88888.00 2015-04-15 14:04:59.375 105 12381.85 128.55 54536.80 88888.00 2015-04-15 14:04:59.500 105 12381.88 128.50 54536.90 88888.00 2015-04-15 14:04:59.625 105 12381.83 128.50 54536.97 88888.00 2015-04-15 14:04:59.750 105 12381.83 128.53 54537.12 88888.00 2015-04-15 14:04:59.875 105 12381.85 128.50 54537.25 88888.00 2015-04-15 14:05:00.000 105 12381.73 128.47 54537.40 88888.00 2015-04-15 14:05:00.125 105 12381.55 128.50 54537.57 88888.00 2015-04-15 14:05:00.250 105 12381.27 128.50 54537.70 88888.00 2015-04-15 14:05:00.375 105 12380.98 128.53 54537.80 88888.00 2015-04-15 14:05:00.500 105 12380.62 128.50 54537.90 88888.00 2015-04-15 14:05:00.625 105 12380.23 128.55 54538.10 88888.00 2015-04-15 14:05:00.750 105 12379.90 128.65 54538.28 88888.00 2015-04-15 14:05:00.875 105 12379.58 128.72 54538.47 88888.00 2015-04-15 14:05:01.000 105 12379.23 128.88 54538.60 88888.00 2015-04-15 14:05:01.125 105 12378.88 129.03 54538.75 88888.00 2015-04-15 14:05:01.250 105 12378.48 129.25 54539.00 88888.00 2015-04-15 14:05:01.375 105 12378.15 129.47 54539.12 88888.00 2015-04-15 14:05:01.500 105 12377.80 129.78 54539.30 88888.00 2015-04-15 14:05:01.625 105 12377.42 130.07 54539.47 88888.00 2015-04-15 14:05:01.750 105 12377.02 130.43 54539.68 88888.00 2015-04-15 14:05:01.875 105 12376.77 130.85 54539.90 88888.00 2015-04-15 14:05:02.000 105 12376.48 131.28 54540.03 88888.00 2015-04-15 14:05:02.125 105 12376.15 131.72 54540.22 88888.00 2015-04-15 14:05:02.250 105 12375.85 132.15 54540.45 88888.00 2015-04-15 14:05:02.375 105 12375.50 132.53 54540.62 88888.00 2015-04-15 14:05:02.500 105 12375.15 132.93 54540.85 88888.00 2015-04-15 14:05:02.625 105 12374.83 133.30 54541.07 88888.00 2015-04-15 14:05:02.750 105 12374.42 133.50 54541.32 88888.00 2015-04-15 14:05:02.875 105 12373.92 133.62 54541.55 88888.00 2015-04-15 14:05:03.000 105 12373.42 133.68 54541.72 88888.00 2015-04-15 14:05:03.125 105 12372.90 133.70 54541.95 88888.00 2015-04-15 14:05:03.250 105 12372.33 133.72 54542.22 88888.00 2015-04-15 14:05:03.375 105 12371.88 133.72 54542.38 88888.00 2015-04-15 14:05:03.500 105 12371.38 133.80 54542.53 88888.00 2015-04-15 14:05:03.625 105 12370.83 133.90 54542.70 88888.00 2015-04-15 14:05:03.750 105 12370.23 133.97 54542.88 88888.00 2015-04-15 14:05:03.875 105 12369.73 134.03 54543.05 88888.00 2015-04-15 14:05:04.000 105 12369.33 134.00 54543.15 88888.00 2015-04-15 14:05:04.125 105 12368.95 134.03 54543.28 88888.00 2015-04-15 14:05:04.250 105 12368.58 134.10 54543.47 88888.00 2015-04-15 14:05:04.375 105 12368.25 134.18 54543.57 88888.00 2015-04-15 14:05:04.500 105 12367.95 134.28 54543.68 88888.00 2015-04-15 14:05:04.625 105 12367.60 134.40 54543.80 88888.00 2015-04-15 14:05:04.750 105 12367.27 134.50 54543.95 88888.00 2015-04-15 14:05:04.875 105 12366.98 134.57 54544.07 88888.00 2015-04-15 14:05:05.000 105 12366.65 134.68 54544.20 88888.00 2015-04-15 14:05:05.125 105 12366.25 134.75 54544.32 88888.00 2015-04-15 14:05:05.250 105 12365.95 134.70 54544.45 88888.00 2015-04-15 14:05:05.375 105 12365.75 134.65 54544.50 88888.00 2015-04-15 14:05:05.500 105 12365.55 134.50 54544.62 88888.00 2015-04-15 14:05:05.625 105 12365.27 134.35 54544.72 88888.00 2015-04-15 14:05:05.750 105 12365.05 134.15 54544.78 88888.00 2015-04-15 14:05:05.875 105 12364.88 133.93 54544.88 88888.00 2015-04-15 14:05:06.000 105 12364.77 133.75 54544.90 88888.00 2015-04-15 14:05:06.125 105 12364.65 133.57 54544.97 88888.00 2015-04-15 14:05:06.250 105 12364.45 133.45 54545.10 88888.00 2015-04-15 14:05:06.375 105 12364.25 133.38 54545.12 88888.00 2015-04-15 14:05:06.500 105 12364.00 133.35 54545.18 88888.00 2015-04-15 14:05:06.625 105 12363.83 133.38 54545.25 88888.00 2015-04-15 14:05:06.750 105 12363.70 133.43 54545.35 88888.00 2015-04-15 14:05:06.875 105 12363.50 133.45 54545.40 88888.00 2015-04-15 14:05:07.000 105 12363.17 133.47 54545.45 88888.00 2015-04-15 14:05:07.125 105 12362.90 133.55 54545.53 88888.00 2015-04-15 14:05:07.250 105 12362.70 133.57 54545.60 88888.00 2015-04-15 14:05:07.375 105 12362.58 133.57 54545.62 88888.00 2015-04-15 14:05:07.500 105 12362.40 133.60 54545.68 88888.00 2015-04-15 14:05:07.625 105 12362.27 133.60 54545.72 88888.00 2015-04-15 14:05:07.750 105 12362.17 133.60 54545.80 88888.00 2015-04-15 14:05:07.875 105 12362.08 133.60 54545.88 88888.00 2015-04-15 14:05:08.000 105 12361.92 133.60 54545.88 88888.00 2015-04-15 14:05:08.125 105 12361.75 133.65 54545.93 88888.00 2015-04-15 14:05:08.250 105 12361.45 133.75 54546.00 88888.00 2015-04-15 14:05:08.375 105 12361.23 133.90 54546.05 88888.00 2015-04-15 14:05:08.500 105 12361.00 134.00 54546.12 88888.00 2015-04-15 14:05:08.625 105 12360.77 134.10 54546.20 88888.00 2015-04-15 14:05:08.750 105 12360.52 134.18 54546.22 88888.00 2015-04-15 14:05:08.875 105 12360.12 134.22 54546.28 88888.00 2015-04-15 14:05:09.000 105 12359.80 134.28 54546.35 88888.00 2015-04-15 14:05:09.125 105 12359.40 134.32 54546.38 88888.00 2015-04-15 14:05:09.250 105 12359.02 134.45 54546.45 88888.00 2015-04-15 14:05:09.375 105 12358.67 134.62 54546.50 88888.00 2015-04-15 14:05:09.500 105 12358.23 134.80 54546.53 88888.00 2015-04-15 14:05:09.625 105 12357.83 134.90 54546.55 88888.00 2015-04-15 14:05:09.750 105 12357.45 135.00 54546.57 88888.00 2015-04-15 14:05:09.875 105 12357.20 135.07 54546.55 88888.00 2015-04-15 14:05:10.000 105 12356.98 135.07 54546.55 88888.00 2015-04-15 14:05:10.125 105 12356.77 135.05 54546.50 88888.00 2015-04-15 14:05:10.250 105 12356.60 134.95 54546.53 88888.00 2015-04-15 14:05:10.375 105 12356.52 134.88 54546.53 88888.00 2015-04-15 14:05:10.500 105 12356.48 134.82 54546.55 88888.00 2015-04-15 14:05:10.625 105 12356.45 134.72 54546.57 88888.00 2015-04-15 14:05:10.750 105 12356.48 134.62 54546.60 88888.00 2015-04-15 14:05:10.875 105 12356.42 134.50 54546.57 88888.00 2015-04-15 14:05:11.000 105 12356.48 134.43 54546.60 88888.00 2015-04-15 14:05:11.125 105 12356.55 134.35 54546.60 88888.00 2015-04-15 14:05:11.250 105 12356.55 134.22 54546.62 88888.00 2015-04-15 14:05:11.375 105 12356.58 134.10 54546.65 88888.00 2015-04-15 14:05:11.500 105 12356.65 134.03 54546.65 88888.00 2015-04-15 14:05:11.625 105 12356.80 133.95 54546.60 88888.00 2015-04-15 14:05:11.750 105 12356.92 133.85 54546.60 88888.00 2015-04-15 14:05:11.875 105 12357.02 133.72 54546.57 88888.00 2015-04-15 14:05:12.000 105 12357.23 133.62 54546.57 88888.00 2015-04-15 14:05:12.125 105 12357.42 133.53 54546.62 88888.00 2015-04-15 14:05:12.250 105 12357.58 133.40 54546.60 88888.00 2015-04-15 14:05:12.375 105 12357.73 133.25 54546.55 88888.00 2015-04-15 14:05:12.500 105 12357.92 133.12 54546.55 88888.00 2015-04-15 14:05:12.625 105 12358.17 132.97 54546.57 88888.00 2015-04-15 14:05:12.750 105 12358.40 132.85 54546.57 88888.00 2015-04-15 14:05:12.875 105 12358.65 132.75 54546.53 88888.00 2015-04-15 14:05:13.000 105 12358.92 132.60 54546.53 88888.00 2015-04-15 14:05:13.125 105 12359.17 132.47 54546.50 88888.00 2015-04-15 14:05:13.250 105 12359.40 132.35 54546.47 88888.00 2015-04-15 14:05:13.375 105 12359.75 132.22 54546.47 88888.00 2015-04-15 14:05:13.500 105 12360.08 132.15 54546.50 88888.00 2015-04-15 14:05:13.625 105 12360.33 132.00 54546.50 88888.00 2015-04-15 14:05:13.750 105 12360.58 131.88 54546.45 88888.00 2015-04-15 14:05:13.875 105 12360.83 131.75 54546.43 88888.00 2015-04-15 14:05:14.000 105 12361.12 131.65 54546.43 88888.00 2015-04-15 14:05:14.125 105 12361.40 131.50 54546.40 88888.00 2015-04-15 14:05:14.250 105 12361.62 131.30 54546.43 88888.00 2015-04-15 14:05:14.375 105 12361.85 131.25 54546.40 88888.00 2015-04-15 14:05:14.500 105 12362.05 131.15 54546.40 88888.00 2015-04-15 14:05:14.625 105 12362.12 131.07 54546.40 88888.00 2015-04-15 14:05:14.750 105 12362.12 130.97 54546.38 88888.00 2015-04-15 14:05:14.875 105 12362.20 130.85 54546.35 88888.00 2015-04-15 14:05:15.000 105 12362.33 130.78 54546.32 88888.00 2015-04-15 14:05:15.125 105 12362.45 130.75 54546.28 88888.00 2015-04-15 14:05:15.250 105 12362.58 130.70 54546.25 88888.00 2015-04-15 14:05:15.375 105 12362.80 130.72 54546.18 88888.00 2015-04-15 14:05:15.500 105 12363.00 130.70 54546.12 88888.00 2015-04-15 14:05:15.625 105 12363.08 130.70 54546.10 88888.00 2015-04-15 14:05:15.750 105 12363.20 130.65 54546.03 88888.00 2015-04-15 14:05:15.875 105 12363.33 130.62 54545.93 88888.00 2015-04-15 14:05:16.000 105 12363.50 130.68 54545.82 88888.00 2015-04-15 14:05:16.125 105 12363.70 130.72 54545.75 88888.00 2015-04-15 14:05:16.250 105 12363.85 130.80 54545.65 88888.00 2015-04-15 14:05:16.375 105 12364.02 130.82 54545.60 88888.00 2015-04-15 14:05:16.500 105 12364.23 130.88 54545.53 88888.00 2015-04-15 14:05:16.625 105 12364.42 130.90 54545.40 88888.00 2015-04-15 14:05:16.750 105 12364.62 130.90 54545.30 88888.00 2015-04-15 14:05:16.875 105 12364.88 131.03 54545.28 88888.00 2015-04-15 14:05:17.000 105 12365.05 131.18 54545.20 88888.00 2015-04-15 14:05:17.125 105 12365.17 131.32 54545.10 88888.00 2015-04-15 14:05:17.250 105 12365.23 131.45 54544.97 88888.00 2015-04-15 14:05:17.375 105 12365.38 131.55 54544.90 88888.00 2015-04-15 14:05:17.500 105 12365.62 131.68 54544.78 88888.00 2015-04-15 14:05:17.625 105 12365.98 131.72 54544.68 88888.00 2015-04-15 14:05:17.750 105 12366.35 131.82 54544.53 88888.00 2015-04-15 14:05:17.875 105 12366.70 131.85 54544.40 88888.00 2015-04-15 14:05:18.000 105 12367.10 131.88 54544.22 88888.00 2015-04-15 14:05:18.125 105 12367.40 131.93 54544.15 88888.00 2015-04-15 14:05:18.250 105 12367.85 131.90 54544.07 88888.00 2015-04-15 14:05:18.375 105 12368.25 131.88 54543.97 88888.00 2015-04-15 14:05:18.500 105 12368.60 131.82 54543.85 88888.00 2015-04-15 14:05:18.625 105 12368.95 131.80 54543.72 88888.00 2015-04-15 14:05:18.750 105 12369.33 131.70 54543.62 88888.00 2015-04-15 14:05:18.875 105 12369.73 131.60 54543.53 88888.00 2015-04-15 14:05:19.000 105 12370.23 131.50 54543.40 88888.00 2015-04-15 14:05:19.125 105 12370.67 131.35 54543.30 88888.00 2015-04-15 14:05:19.250 105 12371.12 131.25 54543.15 88888.00 2015-04-15 14:05:19.375 105 12371.52 131.18 54543.05 88888.00 2015-04-15 14:05:19.500 105 12371.95 131.10 54542.95 88888.00 2015-04-15 14:05:19.625 105 12372.35 131.05 54542.85 88888.00 2015-04-15 14:05:19.750 105 12372.77 130.97 54542.72 88888.00 2015-04-15 14:05:19.875 105 12373.25 130.93 54542.60 88888.00 2015-04-15 14:05:20.000 105 12373.73 130.88 54542.47 88888.00 2015-04-15 14:05:20.125 105 12374.25 130.82 54542.38 88888.00 2015-04-15 14:05:20.250 105 12374.67 130.78 54542.25 88888.00 2015-04-15 14:05:20.375 105 12375.10 130.75 54542.12 88888.00 2015-04-15 14:05:20.500 105 12375.42 130.70 54541.95 88888.00 2015-04-15 14:05:20.625 105 12375.85 130.65 54541.80 88888.00 2015-04-15 14:05:20.750 105 12376.25 130.65 54541.68 88888.00 2015-04-15 14:05:20.875 105 12376.65 130.60 54541.55 88888.00 2015-04-15 14:05:21.000 105 12377.00 130.53 54541.38 88888.00 2015-04-15 14:05:21.125 105 12377.40 130.45 54541.25 88888.00 2015-04-15 14:05:21.250 105 12377.80 130.35 54541.07 88888.00 2015-04-15 14:05:21.375 105 12378.15 130.28 54540.95 88888.00 2015-04-15 14:05:21.500 105 12378.62 130.18 54540.80 88888.00 2015-04-15 14:05:21.625 105 12379.12 130.00 54540.62 88888.00 2015-04-15 14:05:21.750 105 12379.60 129.88 54540.45 88888.00 2015-04-15 14:05:21.875 105 12380.00 129.78 54540.32 88888.00 2015-04-15 14:05:22.000 105 12380.48 129.68 54540.15 88888.00 2015-04-15 14:05:22.125 105 12381.00 129.55 54539.97 88888.00 2015-04-15 14:05:22.250 105 12381.42 129.38 54539.82 88888.00 2015-04-15 14:05:22.375 105 12381.80 129.20 54539.68 88888.00 2015-04-15 14:05:22.500 105 12382.33 129.03 54539.50 88888.00 2015-04-15 14:05:22.625 105 12382.77 128.90 54539.35 88888.00 2015-04-15 14:05:22.750 105 12383.15 128.78 54539.25 88888.00 2015-04-15 14:05:22.875 105 12383.58 128.60 54539.18 88888.00 2015-04-15 14:05:23.000 105 12384.00 128.38 54539.00 88888.00 2015-04-15 14:05:23.125 105 12384.42 128.15 54538.85 88888.00 2015-04-15 14:05:23.250 105 12384.80 127.90 54538.72 88888.00 2015-04-15 14:05:23.375 105 12385.20 127.72 54538.55 88888.00 2015-04-15 14:05:23.500 105 12385.70 127.53 54538.47 88888.00 2015-04-15 14:05:23.625 105 12386.17 127.33 54538.35 88888.00 2015-04-15 14:05:23.750 105 12386.52 127.22 54538.25 88888.00 2015-04-15 14:05:23.875 105 12386.95 127.15 54538.15 88888.00 2015-04-15 14:05:24.000 105 12387.33 127.10 54538.03 88888.00 2015-04-15 14:05:24.125 105 12387.67 127.00 54537.93 88888.00 2015-04-15 14:05:24.250 105 12388.12 126.90 54537.80 88888.00 2015-04-15 14:05:24.375 105 12388.58 126.88 54537.72 88888.00 2015-04-15 14:05:24.500 105 12388.95 126.80 54537.65 88888.00 2015-04-15 14:05:24.625 105 12389.23 126.70 54537.60 88888.00 2015-04-15 14:05:24.750 105 12389.55 126.65 54537.55 88888.00 2015-04-15 14:05:24.875 105 12389.80 126.60 54537.50 88888.00 2015-04-15 14:05:25.000 105 12390.00 126.70 54537.47 88888.00 2015-04-15 14:05:25.125 105 12390.00 126.75 54537.45 88888.00 2015-04-15 14:05:25.250 105 12389.98 126.80 54537.40 88888.00 2015-04-15 14:05:25.375 105 12390.05 126.90 54537.40 88888.00 2015-04-15 14:05:25.500 105 12390.15 126.90 54537.35 88888.00 2015-04-15 14:05:25.625 105 12390.27 126.92 54537.30 88888.00 2015-04-15 14:05:25.750 105 12390.45 126.92 54537.28 88888.00 2015-04-15 14:05:25.875 105 12390.65 126.97 54537.22 88888.00 2015-04-15 14:05:26.000 105 12390.83 127.00 54537.12 88888.00 2015-04-15 14:05:26.125 105 12391.08 127.00 54537.10 88888.00 2015-04-15 14:05:26.250 105 12391.27 126.95 54537.07 88888.00 2015-04-15 14:05:26.375 105 12391.50 126.95 54537.05 88888.00 2015-04-15 14:05:26.500 105 12391.67 126.97 54537.00 88888.00 2015-04-15 14:05:26.625 105 12391.92 127.05 54536.95 88888.00 2015-04-15 14:05:26.750 105 12392.15 127.17 54536.95 88888.00 2015-04-15 14:05:26.875 105 12392.33 127.30 54536.93 88888.00 2015-04-15 14:05:27.000 105 12392.38 127.42 54536.85 88888.00 2015-04-15 14:05:27.125 105 12392.30 127.60 54536.85 88888.00 2015-04-15 14:05:27.250 105 12392.23 127.75 54536.82 88888.00 2015-04-15 14:05:27.375 105 12392.17 127.95 54536.82 88888.00 2015-04-15 14:05:27.500 105 12391.95 128.15 54536.85 88888.00 2015-04-15 14:05:27.625 105 12391.65 128.50 54536.82 88888.00 2015-04-15 14:05:27.750 105 12391.25 128.85 54536.82 88888.00 2015-04-15 14:05:27.875 105 12390.88 129.25 54536.80 88888.00 2015-04-15 14:05:28.000 105 12390.48 129.68 54536.80 88888.00 2015-04-15 14:05:28.125 105 12390.25 130.07 54536.78 88888.00 2015-04-15 14:05:28.250 105 12389.95 130.47 54536.78 88888.00 2015-04-15 14:05:28.375 105 12389.67 130.82 54536.78 88888.00 2015-04-15 14:05:28.500 105 12389.40 131.20 54536.80 88888.00 2015-04-15 14:05:28.625 105 12389.12 131.55 54536.82 88888.00 2015-04-15 14:05:28.750 105 12388.90 131.85 54536.85 88888.00 2015-04-15 14:05:28.875 105 12388.70 132.07 54536.85 88888.00 2015-04-15 14:05:29.000 105 12388.48 132.28 54536.85 88888.00 2015-04-15 14:05:29.125 105 12388.35 132.47 54536.88 88888.00 2015-04-15 14:05:29.250 105 12388.15 132.68 54536.95 88888.00 2015-04-15 14:05:29.375 105 12388.05 132.78 54537.03 88888.00 2015-04-15 14:05:29.500 105 12387.95 132.90 54537.07 88888.00 2015-04-15 14:05:29.625 105 12387.83 132.97 54537.10 88888.00 2015-04-15 14:05:29.750 105 12387.75 132.97 54537.10 88888.00 2015-04-15 14:05:29.875 105 12387.67 132.93 54537.15 88888.00 2015-04-15 14:05:30.000 105 12387.65 132.85 54537.20 88888.00 2015-04-15 14:05:30.125 105 12387.67 132.80 54537.28 88888.00 2015-04-15 14:05:30.250 105 12387.67 132.70 54537.25 88888.00 2015-04-15 14:05:30.375 105 12387.73 132.62 54537.22 88888.00 2015-04-15 14:05:30.500 105 12387.80 132.55 54537.28 88888.00 2015-04-15 14:05:30.625 105 12387.95 132.43 54537.30 88888.00 2015-04-15 14:05:30.750 105 12388.12 132.32 54537.32 88888.00 2015-04-15 14:05:30.875 105 12388.23 132.22 54537.38 88888.00 2015-04-15 14:05:31.000 105 12388.25 132.10 54537.30 88888.00 2015-04-15 14:05:31.125 105 12388.33 132.10 54537.35 88888.00 2015-04-15 14:05:31.250 105 12388.40 132.12 54537.40 88888.00 2015-04-15 14:05:31.375 105 12388.45 132.12 54537.43 88888.00 2015-04-15 14:05:31.500 105 12388.45 132.15 54537.45 88888.00 2015-04-15 14:05:31.625 105 12388.42 132.10 54537.45 88888.00 2015-04-15 14:05:31.750 105 12388.40 132.07 54537.47 88888.00 2015-04-15 14:05:31.875 105 12388.40 132.05 54537.50 88888.00 2015-04-15 14:05:32.000 105 12388.38 132.00 54537.50 88888.00 2015-04-15 14:05:32.125 105 12388.35 131.97 54537.53 88888.00 2015-04-15 14:05:32.250 105 12388.30 131.90 54537.53 88888.00 2015-04-15 14:05:32.375 105 12388.33 131.75 54537.53 88888.00 2015-04-15 14:05:32.500 105 12388.33 131.62 54537.55 88888.00 2015-04-15 14:05:32.625 105 12388.27 131.53 54537.57 88888.00 2015-04-15 14:05:32.750 105 12388.25 131.43 54537.65 88888.00 2015-04-15 14:05:32.875 105 12388.27 131.32 54537.68 88888.00 2015-04-15 14:05:33.000 105 12388.20 131.18 54537.70 88888.00 2015-04-15 14:05:33.125 105 12388.12 131.07 54537.75 88888.00 2015-04-15 14:05:33.250 105 12388.10 130.90 54537.82 88888.00 2015-04-15 14:05:33.375 105 12388.12 130.80 54537.85 88888.00 2015-04-15 14:05:33.500 105 12388.10 130.68 54537.90 88888.00 2015-04-15 14:05:33.625 105 12388.08 130.55 54537.95 88888.00 2015-04-15 14:05:33.750 105 12388.20 130.40 54538.03 88888.00 2015-04-15 14:05:33.875 105 12388.25 130.32 54538.12 88888.00 2015-04-15 14:05:34.000 105 12388.38 130.25 54538.20 88888.00 2015-04-15 14:05:34.125 105 12388.40 130.18 54538.30 88888.00 2015-04-15 14:05:34.250 105 12388.38 130.03 54538.40 88888.00 2015-04-15 14:05:34.375 105 12388.33 129.90 54538.45 88888.00 2015-04-15 14:05:34.500 105 12388.33 129.75 54538.60 88888.00 2015-04-15 14:05:34.625 105 12388.23 129.60 54538.70 88888.00 2015-04-15 14:05:34.750 105 12388.10 129.47 54538.82 88888.00 2015-04-15 14:05:34.875 105 12387.85 129.47 54538.95 88888.00 2015-04-15 14:05:35.000 105 12387.65 129.60 54539.07 88888.00 2015-04-15 14:05:35.125 105 12387.38 129.78 54539.18 88888.00 2015-04-15 14:05:35.250 105 12386.98 129.97 54539.25 88888.00 2015-04-15 14:05:35.375 105 12386.75 130.15 54539.32 88888.00 2015-04-15 14:05:35.500 105 12386.42 130.40 54539.40 88888.00 2015-04-15 14:05:35.625 105 12386.17 130.70 54539.47 88888.00 2015-04-15 14:05:35.750 105 12385.85 130.90 54539.53 88888.00 2015-04-15 14:05:35.875 105 12385.60 131.10 54539.60 88888.00 2015-04-15 14:05:36.000 105 12385.40 131.25 54539.62 88888.00 2015-04-15 14:05:36.125 105 12385.35 131.45 54539.68 88888.00 2015-04-15 14:05:36.250 105 12385.33 131.62 54539.68 88888.00 2015-04-15 14:05:36.375 105 12385.27 131.70 54539.70 88888.00 2015-04-15 14:05:36.500 105 12385.23 131.72 54539.70 88888.00 2015-04-15 14:05:36.625 105 12385.20 131.80 54539.70 88888.00 2015-04-15 14:05:36.750 105 12385.12 131.82 54539.70 88888.00 2015-04-15 14:05:36.875 105 12385.10 131.82 54539.70 88888.00 2015-04-15 14:05:37.000 105 12385.10 131.88 54539.68 88888.00 2015-04-15 14:05:37.125 105 12385.15 131.93 54539.70 88888.00 2015-04-15 14:05:37.250 105 12385.15 131.95 54539.68 88888.00 2015-04-15 14:05:37.375 105 12385.25 131.97 54539.60 88888.00 2015-04-15 14:05:37.500 105 12385.23 132.00 54539.60 88888.00 2015-04-15 14:05:37.625 105 12385.25 132.07 54539.55 88888.00 2015-04-15 14:05:37.750 105 12385.33 132.12 54539.55 88888.00 2015-04-15 14:05:37.875 105 12385.42 132.12 54539.50 88888.00 2015-04-15 14:05:38.000 105 12385.55 132.07 54539.43 88888.00 2015-04-15 14:05:38.125 105 12385.67 132.03 54539.40 88888.00 2015-04-15 14:05:38.250 105 12385.62 131.95 54539.32 88888.00 2015-04-15 14:05:38.375 105 12385.65 131.88 54539.30 88888.00 2015-04-15 14:05:38.500 105 12385.80 131.78 54539.25 88888.00 2015-04-15 14:05:38.625 105 12385.92 131.68 54539.22 88888.00 2015-04-15 14:05:38.750 105 12386.02 131.53 54539.18 88888.00 2015-04-15 14:05:38.875 105 12386.10 131.43 54539.15 88888.00 2015-04-15 14:05:39.000 105 12386.10 131.32 54539.10 88888.00 2015-04-15 14:05:39.125 105 12386.12 131.28 54539.05 88888.00 2015-04-15 14:05:39.250 105 12386.17 131.18 54539.00 88888.00 2015-04-15 14:05:39.375 105 12386.33 131.07 54538.97 88888.00 2015-04-15 14:05:39.500 105 12386.48 130.85 54538.93 88888.00 2015-04-15 14:05:39.625 105 12386.60 130.65 54538.88 88888.00 2015-04-15 14:05:39.750 105 12386.75 130.43 54538.82 88888.00 2015-04-15 14:05:39.875 105 12386.88 130.22 54538.78 88888.00 2015-04-15 14:05:40.000 105 12387.02 130.05 54538.70 88888.00 2015-04-15 14:05:40.125 105 12387.25 129.90 54538.70 88888.00 2015-04-15 14:05:40.250 105 12387.38 129.65 54538.65 88888.00 2015-04-15 14:05:40.375 105 12387.48 129.55 54538.60 88888.00 2015-04-15 14:05:40.500 105 12387.50 129.40 54538.57 88888.00 2015-04-15 14:05:40.625 105 12387.55 129.28 54538.50 88888.00 2015-04-15 14:05:40.750 105 12387.67 129.15 54538.47 88888.00 2015-04-15 14:05:40.875 105 12387.85 129.07 54538.45 88888.00 2015-04-15 14:05:41.000 105 12387.98 129.00 54538.43 88888.00 2015-04-15 14:05:41.125 105 12388.05 129.00 54538.40 88888.00 2015-04-15 14:05:41.250 105 12388.08 128.95 54538.32 88888.00 2015-04-15 14:05:41.375 105 12388.12 129.00 54538.32 88888.00 2015-04-15 14:05:41.500 105 12388.15 129.03 54538.32 88888.00 2015-04-15 14:05:41.625 105 12388.25 129.07 54538.35 88888.00 2015-04-15 14:05:41.750 105 12388.27 129.20 54538.38 88888.00 2015-04-15 14:05:41.875 105 12388.35 129.35 54538.38 88888.00 2015-04-15 14:05:42.000 105 12388.48 129.50 54538.35 88888.00 2015-04-15 14:05:42.125 105 12388.62 129.62 54538.35 88888.00 2015-04-15 14:05:42.250 105 12388.73 129.80 54538.35 88888.00 2015-04-15 14:05:42.375 105 12388.88 129.95 54538.35 88888.00 2015-04-15 14:05:42.500 105 12389.05 130.05 54538.38 88888.00 2015-04-15 14:05:42.625 105 12389.27 130.07 54538.40 88888.00 2015-04-15 14:05:42.750 105 12389.40 130.05 54538.43 88888.00 2015-04-15 14:05:42.875 105 12389.58 129.97 54538.45 88888.00 2015-04-15 14:05:43.000 105 12389.75 129.90 54538.50 88888.00 2015-04-15 14:05:43.125 105 12389.95 129.82 54538.55 88888.00 2015-04-15 14:05:43.250 105 12390.08 129.75 54538.62 88888.00 2015-04-15 14:05:43.375 105 12390.25 129.78 54538.68 88888.00 2015-04-15 14:05:43.500 105 12390.33 129.70 54538.70 88888.00 2015-04-15 14:05:43.625 105 12390.38 129.62 54538.78 88888.00 2015-04-15 14:05:43.750 105 12390.42 129.55 54538.82 88888.00 2015-04-15 14:05:43.875 105 12390.45 129.45 54538.90 88888.00 2015-04-15 14:05:44.000 105 12390.52 129.35 54538.97 88888.00 2015-04-15 14:05:44.125 105 12390.55 129.32 54539.07 88888.00 2015-04-15 14:05:44.250 105 12390.50 129.30 54539.15 88888.00 2015-04-15 14:05:44.375 105 12390.48 129.30 54539.18 88888.00 2015-04-15 14:05:44.500 105 12390.55 129.32 54539.20 88888.00 2015-04-15 14:05:44.625 105 12390.60 129.30 54539.28 88888.00 2015-04-15 14:05:44.750 105 12390.62 129.32 54539.32 88888.00 2015-04-15 14:05:44.875 105 12390.62 129.38 54539.38 88888.00 2015-04-15 14:05:45.000 105 12390.67 129.45 54539.43 88888.00 2015-04-15 14:05:45.125 105 12390.70 129.53 54539.45 88888.00 2015-04-15 14:05:45.250 105 12390.62 129.57 54539.47 88888.00 2015-04-15 14:05:45.375 105 12390.70 129.62 54539.43 88888.00 2015-04-15 14:05:45.500 105 12390.80 129.65 54539.43 88888.00 2015-04-15 14:05:45.625 105 12390.88 129.72 54539.45 88888.00 2015-04-15 14:05:45.750 105 12390.88 129.82 54539.47 88888.00 2015-04-15 14:05:45.875 105 12390.88 129.93 54539.47 88888.00 2015-04-15 14:05:46.000 105 12390.92 130.00 54539.43 88888.00 2015-04-15 14:05:46.125 105 12391.08 130.03 54539.43 88888.00 2015-04-15 14:05:46.250 105 12391.10 130.00 54539.40 88888.00 2015-04-15 14:05:46.375 105 12391.15 129.95 54539.43 88888.00 2015-04-15 14:05:46.500 105 12391.10 129.90 54539.40 88888.00 2015-04-15 14:05:46.625 105 12391.05 129.88 54539.40 88888.00 2015-04-15 14:05:46.750 105 12390.92 129.85 54539.45 88888.00 2015-04-15 14:05:46.875 105 12390.85 129.82 54539.43 88888.00 2015-04-15 14:05:47.000 105 12390.83 129.80 54539.43 88888.00 2015-04-15 14:05:47.125 105 12390.77 129.72 54539.35 88888.00 2015-04-15 14:05:47.250 105 12390.75 129.70 54539.38 88888.00 2015-04-15 14:05:47.375 105 12390.80 129.75 54539.38 88888.00 2015-04-15 14:05:47.500 105 12390.88 129.72 54539.35 88888.00 2015-04-15 14:05:47.625 105 12390.90 129.70 54539.32 88888.00 2015-04-15 14:05:47.750 105 12390.92 129.72 54539.30 88888.00 2015-04-15 14:05:47.875 105 12390.85 129.85 54539.30 88888.00 2015-04-15 14:05:48.000 105 12390.75 130.05 54539.28 88888.00 2015-04-15 14:05:48.125 105 12390.70 130.28 54539.28 88888.00 2015-04-15 14:05:48.250 105 12390.70 130.50 54539.30 88888.00 2015-04-15 14:05:48.375 105 12390.75 130.62 54539.25 88888.00 2015-04-15 14:05:48.500 105 12390.75 130.75 54539.25 88888.00 2015-04-15 14:05:48.625 105 12390.83 130.82 54539.28 88888.00 2015-04-15 14:05:48.750 105 12390.88 130.90 54539.30 88888.00 2015-04-15 14:05:48.875 105 12390.83 131.00 54539.30 88888.00 2015-04-15 14:05:49.000 105 12390.85 131.00 54539.30 88888.00 2015-04-15 14:05:49.125 105 12390.92 131.07 54539.32 88888.00 2015-04-15 14:05:49.250 105 12391.02 131.10 54539.35 88888.00 2015-04-15 14:05:49.375 105 12391.12 131.12 54539.38 88888.00 2015-04-15 14:05:49.500 105 12391.25 131.15 54539.38 88888.00 2015-04-15 14:05:49.625 105 12391.42 131.10 54539.40 88888.00 2015-04-15 14:05:49.750 105 12391.60 131.05 54539.45 88888.00 2015-04-15 14:05:49.875 105 12391.77 130.95 54539.47 88888.00 2015-04-15 14:05:50.000 105 12391.90 130.90 54539.47 88888.00 2015-04-15 14:05:50.125 105 12392.12 130.85 54539.47 88888.00 2015-04-15 14:05:50.250 105 12392.35 130.75 54539.53 88888.00 2015-04-15 14:05:50.375 105 12392.52 130.68 54539.53 88888.00 2015-04-15 14:05:50.500 105 12392.77 130.57 54539.55 88888.00 2015-04-15 14:05:50.625 105 12393.10 130.50 54539.62 88888.00 2015-04-15 14:05:50.750 105 12393.40 130.38 54539.70 88888.00 2015-04-15 14:05:50.875 105 12393.60 130.18 54539.70 88888.00 2015-04-15 14:05:51.000 105 12393.80 129.93 54539.70 88888.00 2015-04-15 14:05:51.125 105 12394.12 129.70 54539.80 88888.00 2015-04-15 14:05:51.250 105 12394.45 129.45 54539.88 88888.00 2015-04-15 14:05:51.375 105 12394.77 129.25 54539.88 88888.00 2015-04-15 14:05:51.500 105 12395.08 128.97 54539.90 88888.00 2015-04-15 14:05:51.625 105 12395.35 128.78 54539.95 88888.00 2015-04-15 14:05:51.750 105 12395.62 128.47 54539.95 88888.00 2015-04-15 14:05:51.875 105 12395.95 128.18 54539.97 88888.00 2015-04-15 14:05:52.000 105 12396.33 127.88 54540.00 88888.00 2015-04-15 14:05:52.125 105 12396.70 127.50 54540.00 88888.00 2015-04-15 14:05:52.250 105 12397.00 127.15 54540.00 88888.00 2015-04-15 14:05:52.375 105 12397.30 126.95 54540.03 88888.00 2015-04-15 14:05:52.500 105 12397.70 126.70 54540.03 88888.00 2015-04-15 14:05:52.625 105 12398.08 126.42 54540.10 88888.00 2015-04-15 14:05:52.750 105 12398.35 126.25 54540.15 88888.00 2015-04-15 14:05:52.875 105 12398.50 126.10 54540.22 88888.00 2015-04-15 14:05:53.000 105 12398.65 126.05 54540.25 88888.00 2015-04-15 14:05:53.125 105 12398.73 126.05 54540.32 88888.00 2015-04-15 14:05:53.250 105 12398.77 126.05 54540.35 88888.00 2015-04-15 14:05:53.375 105 12398.88 126.10 54540.38 88888.00 2015-04-15 14:05:53.500 105 12398.85 126.15 54540.38 88888.00 2015-04-15 14:05:53.625 105 12398.88 126.17 54540.40 88888.00 2015-04-15 14:05:53.750 105 12398.90 126.25 54540.38 88888.00 2015-04-15 14:05:53.875 105 12398.98 126.30 54540.35 88888.00 2015-04-15 14:05:54.000 105 12399.05 126.33 54540.32 88888.00 2015-04-15 14:05:54.125 105 12398.95 126.40 54540.30 88888.00 2015-04-15 14:05:54.250 105 12398.77 126.53 54540.30 88888.00 2015-04-15 14:05:54.375 105 12398.65 126.67 54540.25 88888.00 2015-04-15 14:05:54.500 105 12398.55 126.85 54540.22 88888.00 2015-04-15 14:05:54.625 105 12398.48 127.05 54540.22 88888.00 2015-04-15 14:05:54.750 105 12398.42 127.22 54540.20 88888.00 2015-04-15 14:05:54.875 105 12398.30 127.38 54540.12 88888.00 2015-04-15 14:05:55.000 105 12398.23 127.45 54540.10 88888.00 2015-04-15 14:05:55.125 105 12398.25 127.58 54540.12 88888.00 2015-04-15 14:05:55.250 105 12398.27 127.62 54540.10 88888.00 2015-04-15 14:05:55.375 105 12398.27 127.70 54540.10 88888.00 2015-04-15 14:05:55.500 105 12398.25 127.75 54540.05 88888.00 2015-04-15 14:05:55.625 105 12398.17 127.83 54540.00 88888.00 2015-04-15 14:05:55.750 105 12398.20 127.92 54539.97 88888.00 2015-04-15 14:05:55.875 105 12398.12 128.00 54539.95 88888.00 2015-04-15 14:05:56.000 105 12398.00 128.05 54539.93 88888.00 2015-04-15 14:05:56.125 105 12397.92 128.10 54539.90 88888.00 2015-04-15 14:05:56.250 105 12397.90 128.15 54539.82 88888.00 2015-04-15 14:05:56.375 105 12397.92 128.20 54539.80 88888.00 2015-04-15 14:05:56.500 105 12397.95 128.25 54539.78 88888.00 2015-04-15 14:05:56.625 105 12397.95 128.20 54539.72 88888.00 2015-04-15 14:05:56.750 105 12397.90 128.10 54539.68 88888.00 2015-04-15 14:05:56.875 105 12397.88 128.03 54539.62 88888.00 2015-04-15 14:05:57.000 105 12397.85 127.88 54539.55 88888.00 2015-04-15 14:05:57.125 105 12397.83 127.78 54539.53 88888.00 2015-04-15 14:05:57.250 105 12397.73 127.62 54539.53 88888.00 2015-04-15 14:05:57.375 105 12397.67 127.50 54539.53 88888.00 2015-04-15 14:05:57.500 105 12397.65 127.42 54539.53 88888.00 2015-04-15 14:05:57.625 105 12397.60 127.33 54539.47 88888.00 2015-04-15 14:05:57.750 105 12397.55 127.17 54539.43 88888.00 2015-04-15 14:05:57.875 105 12397.60 127.03 54539.35 88888.00 2015-04-15 14:05:58.000 105 12397.67 126.88 54539.30 88888.00 2015-04-15 14:05:58.125 105 12397.80 126.72 54539.25 88888.00 2015-04-15 14:05:58.250 105 12397.88 126.55 54539.22 88888.00 2015-04-15 14:05:58.375 105 12398.02 126.40 54539.20 88888.00 2015-04-15 14:05:58.500 105 12398.10 126.20 54539.18 88888.00 2015-04-15 14:05:58.625 105 12398.23 126.00 54539.10 88888.00 2015-04-15 14:05:58.750 105 12398.40 125.80 54539.10 88888.00 2015-04-15 14:05:58.875 105 12398.62 125.62 54539.07 88888.00 2015-04-15 14:05:59.000 105 12398.75 125.47 54539.00 88888.00 2015-04-15 14:05:59.125 105 12398.90 125.30 54538.97 88888.00 2015-04-15 14:05:59.250 105 12399.00 125.08 54538.93 88888.00 2015-04-15 14:05:59.375 105 12399.17 124.97 54538.90 88888.00 2015-04-15 14:05:59.500 105 12399.33 124.83 54538.88 88888.00 2015-04-15 14:05:59.625 105 12399.50 124.65 54538.80 88888.00 2015-04-15 14:05:59.750 105 12399.62 124.42 54538.80 88888.00 2015-04-15 14:05:59.875 105 12399.85 124.20 54538.78 88888.00 2015-04-15 14:06:00.000 105 12400.08 123.97 54538.72 88888.00 2015-04-15 14:06:00.125 105 12400.30 123.75 54538.75 88888.00 2015-04-15 14:06:00.250 105 12400.45 123.40 54538.68 88888.00 2015-04-15 14:06:00.375 105 12400.58 123.17 54538.70 88888.00 2015-04-15 14:06:00.500 105 12400.75 122.95 54538.72 88888.00 2015-04-15 14:06:00.625 105 12400.88 122.78 54538.72 88888.00 2015-04-15 14:06:00.750 105 12400.92 122.70 54538.72 88888.00 2015-04-15 14:06:00.875 105 12400.83 122.75 54538.70 88888.00 2015-04-15 14:06:01.000 105 12400.67 122.95 54538.75 88888.00 2015-04-15 14:06:01.125 105 12400.62 123.20 54538.75 88888.00 2015-04-15 14:06:01.250 105 12400.60 123.42 54538.70 88888.00 2015-04-15 14:06:01.375 105 12400.52 123.55 54538.70 88888.00 2015-04-15 14:06:01.500 105 12400.52 123.70 54538.60 88888.00 2015-04-15 14:06:01.625 105 12400.55 123.80 54538.53 88888.00 2015-04-15 14:06:01.750 105 12400.65 123.90 54538.50 88888.00 2015-04-15 14:06:01.875 105 12400.83 123.97 54538.45 88888.00 2015-04-15 14:06:02.000 105 12400.98 124.10 54538.38 88888.00 2015-04-15 14:06:02.125 105 12401.17 124.22 54538.32 88888.00 2015-04-15 14:06:02.250 105 12401.27 124.33 54538.25 88888.00 2015-04-15 14:06:02.375 105 12401.42 124.42 54538.18 88888.00 2015-04-15 14:06:02.500 105 12401.55 124.47 54538.07 88888.00 2015-04-15 14:06:02.625 105 12401.65 124.47 54538.00 88888.00 2015-04-15 14:06:02.750 105 12401.77 124.47 54537.95 88888.00 2015-04-15 14:06:02.875 105 12401.85 124.42 54537.93 88888.00 2015-04-15 14:06:03.000 105 12401.95 124.40 54537.90 88888.00 2015-04-15 14:06:03.125 105 12402.00 124.35 54537.85 88888.00 2015-04-15 14:06:03.250 105 12402.02 124.25 54537.78 88888.00 2015-04-15 14:06:03.375 105 12402.05 124.22 54537.75 88888.00 2015-04-15 14:06:03.500 105 12401.98 124.17 54537.70 88888.00 2015-04-15 14:06:03.625 105 12401.98 124.12 54537.68 88888.00 2015-04-15 14:06:03.750 105 12402.02 124.15 54537.68 88888.00 2015-04-15 14:06:03.875 105 12402.08 124.12 54537.62 88888.00 2015-04-15 14:06:04.000 105 12402.10 124.05 54537.60 88888.00 2015-04-15 14:06:04.125 105 12402.08 124.00 54537.57 88888.00 2015-04-15 14:06:04.250 105 12402.08 123.95 54537.60 88888.00 2015-04-15 14:06:04.375 105 12402.10 123.85 54537.53 88888.00 2015-04-15 14:06:04.500 105 12402.15 123.72 54537.50 88888.00 2015-04-15 14:06:04.625 105 12402.30 123.62 54537.45 88888.00 2015-04-15 14:06:04.750 105 12402.45 123.58 54537.43 88888.00 2015-04-15 14:06:04.875 105 12402.62 123.47 54537.40 88888.00 2015-04-15 14:06:05.000 105 12402.77 123.38 54537.32 88888.00 2015-04-15 14:06:05.125 105 12402.88 123.30 54537.28 88888.00 2015-04-15 14:06:05.250 105 12402.98 123.15 54537.25 88888.00 2015-04-15 14:06:05.375 105 12403.08 123.05 54537.22 88888.00 2015-04-15 14:06:05.500 105 12403.23 122.97 54537.22 88888.00 2015-04-15 14:06:05.625 105 12403.35 122.92 54537.18 88888.00 2015-04-15 14:06:05.750 105 12403.38 122.88 54537.10 88888.00 2015-04-15 14:06:05.875 105 12403.40 122.90 54537.07 88888.00 2015-04-15 14:06:06.000 105 12403.55 122.85 54537.03 88888.00 2015-04-15 14:06:06.125 105 12403.67 122.85 54537.03 88888.00 2015-04-15 14:06:06.250 105 12403.77 122.83 54536.97 88888.00 2015-04-15 14:06:06.375 105 12403.90 122.72 54536.90 88888.00 2015-04-15 14:06:06.500 105 12403.98 122.65 54536.88 88888.00 2015-04-15 14:06:06.625 105 12404.00 122.55 54536.82 88888.00 2015-04-15 14:06:06.750 105 12404.05 122.45 54536.82 88888.00 2015-04-15 14:06:06.875 105 12404.10 122.33 54536.80 88888.00 2015-04-15 14:06:07.000 105 12404.00 122.15 54536.75 88888.00 2015-04-15 14:06:07.125 105 12403.83 122.05 54536.75 88888.00 2015-04-15 14:06:07.250 105 12403.65 122.03 54536.78 88888.00 2015-04-15 14:06:07.375 105 12403.55 122.08 54536.78 88888.00 2015-04-15 14:06:07.500 105 12403.30 122.22 54536.78 88888.00 2015-04-15 14:06:07.625 105 12403.02 122.40 54536.72 88888.00 2015-04-15 14:06:07.750 105 12402.83 122.53 54536.70 88888.00 2015-04-15 14:06:07.875 105 12402.55 122.72 54536.68 88888.00 2015-04-15 14:06:08.000 105 12402.38 122.83 54536.62 88888.00 2015-04-15 14:06:08.125 105 12402.20 122.88 54536.60 88888.00 2015-04-15 14:06:08.250 105 12402.00 122.95 54536.60 88888.00 2015-04-15 14:06:08.375 105 12401.90 123.00 54536.55 88888.00 2015-04-15 14:06:08.500 105 12401.73 123.08 54536.50 88888.00 2015-04-15 14:06:08.625 105 12401.65 123.08 54536.45 88888.00 2015-04-15 14:06:08.750 105 12401.60 123.10 54536.40 88888.00 2015-04-15 14:06:08.875 105 12401.48 123.17 54536.38 88888.00 2015-04-15 14:06:09.000 105 12401.42 123.22 54536.32 88888.00 2015-04-15 14:06:09.125 105 12401.38 123.28 54536.32 88888.00 2015-04-15 14:06:09.250 105 12401.27 123.38 54536.32 88888.00 2015-04-15 14:06:09.375 105 12401.17 123.45 54536.32 88888.00 2015-04-15 14:06:09.500 105 12401.08 123.60 54536.30 88888.00 2015-04-15 14:06:09.625 105 12400.98 123.83 54536.30 88888.00 2015-04-15 14:06:09.750 105 12400.85 123.97 54536.30 88888.00 2015-04-15 14:06:09.875 105 12400.73 124.15 54536.32 88888.00 2015-04-15 14:06:10.000 105 12400.58 124.30 54536.30 88888.00 2015-04-15 14:06:10.125 105 12400.48 124.42 54536.32 88888.00 2015-04-15 14:06:10.250 105 12400.38 124.55 54536.30 88888.00 2015-04-15 14:06:10.375 105 12400.33 124.65 54536.30 88888.00 2015-04-15 14:06:10.500 105 12400.25 124.72 54536.32 88888.00 2015-04-15 14:06:10.625 105 12400.17 124.78 54536.32 88888.00 2015-04-15 14:06:10.750 105 12400.12 124.78 54536.30 88888.00 2015-04-15 14:06:10.875 105 12400.10 124.78 54536.25 88888.00 2015-04-15 14:06:11.000 105 12400.08 124.75 54536.22 88888.00 2015-04-15 14:06:11.125 105 12399.98 124.70 54536.22 88888.00 2015-04-15 14:06:11.250 105 12399.92 124.60 54536.22 88888.00 2015-04-15 14:06:11.375 105 12399.98 124.53 54536.22 88888.00 2015-04-15 14:06:11.500 105 12400.00 124.40 54536.20 88888.00 2015-04-15 14:06:11.625 105 12399.98 124.35 54536.18 88888.00 2015-04-15 14:06:11.750 105 12399.98 124.33 54536.18 88888.00 2015-04-15 14:06:11.875 105 12400.00 124.28 54536.15 88888.00 2015-04-15 14:06:12.000 105 12400.00 124.25 54536.12 88888.00 2015-04-15 14:06:12.125 105 12399.92 124.28 54536.10 88888.00 2015-04-15 14:06:12.250 105 12399.90 124.28 54536.12 88888.00 2015-04-15 14:06:12.375 105 12399.85 124.30 54536.10 88888.00 2015-04-15 14:06:12.500 105 12399.70 124.38 54536.12 88888.00 2015-04-15 14:06:12.625 105 12399.62 124.42 54536.10 88888.00 2015-04-15 14:06:12.750 105 12399.52 124.50 54536.07 88888.00 2015-04-15 14:06:12.875 105 12399.45 124.55 54536.07 88888.00 2015-04-15 14:06:13.000 105 12399.38 124.58 54536.07 88888.00 2015-04-15 14:06:13.125 105 12399.35 124.65 54536.05 88888.00 2015-04-15 14:06:13.250 105 12399.30 124.67 54536.00 88888.00 2015-04-15 14:06:13.375 105 12399.30 124.72 54535.97 88888.00 2015-04-15 14:06:13.500 105 12399.30 124.75 54535.93 88888.00 2015-04-15 14:06:13.625 105 12399.33 124.85 54535.93 88888.00 2015-04-15 14:06:13.750 105 12399.38 124.97 54535.90 88888.00 2015-04-15 14:06:13.875 105 12399.30 125.10 54535.85 88888.00 2015-04-15 14:06:14.000 105 12399.20 125.25 54535.82 88888.00 2015-04-15 14:06:14.125 105 12399.12 125.45 54535.80 88888.00 2015-04-15 14:06:14.250 105 12398.90 125.70 54535.78 88888.00 2015-04-15 14:06:14.375 105 12398.80 125.95 54535.72 88888.00 2015-04-15 14:06:14.500 105 12398.62 126.20 54535.70 88888.00 2015-04-15 14:06:14.625 105 12398.48 126.42 54535.65 88888.00 2015-04-15 14:06:14.750 105 12398.40 126.65 54535.55 88888.00 2015-04-15 14:06:14.875 105 12398.30 126.85 54535.53 88888.00 2015-04-15 14:06:15.000 105 12398.17 127.05 54535.47 88888.00 2015-04-15 14:06:15.125 105 12398.08 127.20 54535.38 88888.00 2015-04-15 14:06:15.250 105 12397.95 127.30 54535.35 88888.00 2015-04-15 14:06:15.375 105 12397.83 127.40 54535.35 88888.00 2015-04-15 14:06:15.500 105 12397.77 127.50 54535.30 88888.00 2015-04-15 14:06:15.625 105 12397.70 127.50 54535.22 88888.00 2015-04-15 14:06:15.750 105 12397.58 127.47 54535.18 88888.00 2015-04-15 14:06:15.875 105 12397.45 127.42 54535.15 88888.00 2015-04-15 14:06:16.000 105 12397.50 127.40 54535.07 88888.00 2015-04-15 14:06:16.125 105 12397.55 127.35 54535.00 88888.00 2015-04-15 14:06:16.250 105 12397.60 127.28 54534.95 88888.00 2015-04-15 14:06:16.375 105 12397.65 127.22 54534.93 88888.00 2015-04-15 14:06:16.500 105 12397.73 127.17 54534.85 88888.00 2015-04-15 14:06:16.625 105 12397.80 127.15 54534.80 88888.00 2015-04-15 14:06:16.750 105 12397.90 127.12 54534.72 88888.00 2015-04-15 14:06:16.875 105 12397.92 127.10 54534.70 88888.00 2015-04-15 14:06:17.000 105 12397.95 127.03 54534.62 88888.00 2015-04-15 14:06:17.125 105 12398.05 126.97 54534.57 88888.00 2015-04-15 14:06:17.250 105 12398.12 126.85 54534.47 88888.00 2015-04-15 14:06:17.375 105 12398.27 126.83 54534.40 88888.00 2015-04-15 14:06:17.500 105 12398.33 126.75 54534.35 88888.00 2015-04-15 14:06:17.625 105 12398.33 126.62 54534.30 88888.00 2015-04-15 14:06:17.750 105 12398.27 126.55 54534.22 88888.00 2015-04-15 14:06:17.875 105 12398.17 126.53 54534.18 88888.00 2015-04-15 14:06:18.000 105 12398.17 126.55 54534.10 88888.00 2015-04-15 14:06:18.125 105 12398.10 126.55 54534.03 88888.00 2015-04-15 14:06:18.250 105 12397.95 126.55 54533.93 88888.00 2015-04-15 14:06:18.375 105 12397.80 126.55 54533.82 88888.00 2015-04-15 14:06:18.500 105 12397.70 126.55 54533.75 88888.00 2015-04-15 14:06:18.625 105 12397.62 126.58 54533.65 88888.00 2015-04-15 14:06:18.750 105 12397.58 126.55 54533.55 88888.00 2015-04-15 14:06:18.875 105 12397.50 126.55 54533.53 88888.00 2015-04-15 14:06:19.000 105 12397.35 126.60 54533.45 88888.00 2015-04-15 14:06:19.125 105 12397.23 126.72 54533.38 88888.00 2015-04-15 14:06:19.250 105 12396.95 126.95 54533.22 88888.00 2015-04-15 14:06:19.375 105 12396.88 127.20 54533.12 88888.00 2015-04-15 14:06:19.500 105 12396.80 127.45 54532.97 88888.00 2015-04-15 14:06:19.625 105 12396.80 127.67 54532.85 88888.00 2015-04-15 14:06:19.750 105 12396.73 127.85 54532.72 88888.00 2015-04-15 14:06:19.875 105 12396.62 128.03 54532.60 88888.00 2015-04-15 14:06:20.000 105 12396.60 128.28 54532.45 88888.00 2015-04-15 14:06:20.125 105 12396.60 128.53 54532.32 88888.00 2015-04-15 14:06:20.250 105 12396.50 128.82 54532.20 88888.00 2015-04-15 14:06:20.375 105 12396.55 129.10 54532.12 88888.00 2015-04-15 14:06:20.500 105 12396.58 129.30 54532.00 88888.00 2015-04-15 14:06:20.625 105 12396.48 129.45 54531.85 88888.00 2015-04-15 14:06:20.750 105 12396.45 129.57 54531.70 88888.00 2015-04-15 14:06:20.875 105 12396.48 129.70 54531.57 88888.00 2015-04-15 14:06:21.000 105 12396.50 129.82 54531.47 88888.00 2015-04-15 14:06:21.125 105 12396.55 129.93 54531.38 88888.00 2015-04-15 14:06:21.250 105 12396.55 129.93 54531.20 88888.00 2015-04-15 14:06:21.375 105 12396.62 129.95 54531.12 88888.00 2015-04-15 14:06:21.500 105 12396.65 129.93 54531.05 88888.00 2015-04-15 14:06:21.625 105 12396.60 129.85 54530.93 88888.00 2015-04-15 14:06:21.750 105 12396.65 129.80 54530.82 88888.00 2015-04-15 14:06:21.875 105 12396.77 129.75 54530.75 88888.00 2015-04-15 14:06:22.000 105 12396.88 129.70 54530.62 88888.00 2015-04-15 14:06:22.125 105 12397.00 129.65 54530.55 88888.00 2015-04-15 14:06:22.250 105 12397.02 129.53 54530.40 88888.00 2015-04-15 14:06:22.375 105 12397.12 129.45 54530.32 88888.00 2015-04-15 14:06:22.500 105 12397.30 129.40 54530.25 88888.00 2015-04-15 14:06:22.625 105 12397.50 129.32 54530.15 88888.00 2015-04-15 14:06:22.750 105 12397.65 129.20 54530.07 88888.00 2015-04-15 14:06:22.875 105 12397.85 129.07 54530.00 88888.00 2015-04-15 14:06:23.000 105 12398.02 128.95 54529.93 88888.00 2015-04-15 14:06:23.125 105 12398.20 128.82 54529.85 88888.00 2015-04-15 14:06:23.250 105 12398.35 128.68 54529.78 88888.00 2015-04-15 14:06:23.375 105 12398.48 128.57 54529.72 88888.00 2015-04-15 14:06:23.500 105 12398.62 128.43 54529.65 88888.00 2015-04-15 14:06:23.625 105 12398.80 128.18 54529.57 88888.00 2015-04-15 14:06:23.750 105 12399.00 127.97 54529.55 88888.00 2015-04-15 14:06:23.875 105 12399.10 127.70 54529.47 88888.00 2015-04-15 14:06:24.000 105 12399.23 127.42 54529.40 88888.00 2015-04-15 14:06:24.125 105 12399.35 127.15 54529.35 88888.00 2015-04-15 14:06:24.250 105 12399.40 126.80 54529.32 88888.00 2015-04-15 14:06:24.375 105 12399.50 126.55 54529.30 88888.00 2015-04-15 14:06:24.500 105 12399.65 126.30 54529.28 88888.00 2015-04-15 14:06:24.625 105 12399.75 125.97 54529.28 88888.00 2015-04-15 14:06:24.750 105 12399.88 125.65 54529.18 88888.00 2015-04-15 14:06:24.875 105 12399.98 125.38 54529.20 88888.00 2015-04-15 14:06:25.000 105 12400.08 125.12 54529.20 88888.00 2015-04-15 14:06:25.125 105 12400.17 124.85 54529.18 88888.00 2015-04-15 14:06:25.250 105 12400.30 124.60 54529.15 88888.00 2015-04-15 14:06:25.375 105 12400.50 124.35 54529.10 88888.00 2015-04-15 14:06:25.500 105 12400.73 124.15 54529.10 88888.00 2015-04-15 14:06:25.625 105 12400.92 123.97 54529.07 88888.00 2015-04-15 14:06:25.750 105 12401.15 123.75 54529.07 88888.00 2015-04-15 14:06:25.875 105 12401.40 123.50 54529.05 88888.00 2015-04-15 14:06:26.000 105 12401.70 123.17 54529.03 88888.00 2015-04-15 14:06:26.125 105 12402.00 122.88 54529.03 88888.00 2015-04-15 14:06:26.250 105 12402.27 122.55 54529.00 88888.00 2015-04-15 14:06:26.375 105 12402.50 122.38 54529.03 88888.00 2015-04-15 14:06:26.500 105 12402.70 122.10 54529.03 88888.00 2015-04-15 14:06:26.625 105 12402.88 121.80 54528.97 88888.00 2015-04-15 14:06:26.750 105 12403.08 121.50 54528.97 88888.00 2015-04-15 14:06:26.875 105 12403.30 121.22 54529.00 88888.00 2015-04-15 14:06:27.000 105 12403.42 120.95 54529.03 88888.00 2015-04-15 14:06:27.125 105 12403.52 120.70 54529.00 88888.00 2015-04-15 14:06:27.250 105 12403.55 120.38 54529.03 88888.00 2015-04-15 14:06:27.375 105 12403.60 120.15 54529.05 88888.00 2015-04-15 14:06:27.500 105 12403.55 119.97 54529.07 88888.00 2015-04-15 14:06:27.625 105 12403.42 119.85 54529.12 88888.00 2015-04-15 14:06:27.750 105 12403.30 119.78 54529.10 88888.00 2015-04-15 14:06:27.875 105 12403.25 119.75 54529.10 88888.00 2015-04-15 14:06:28.000 105 12403.30 119.75 54529.10 88888.00 2015-04-15 14:06:28.125 105 12403.33 119.70 54529.05 88888.00 2015-04-15 14:06:28.250 105 12403.35 119.65 54529.03 88888.00 2015-04-15 14:06:28.375 105 12403.40 119.65 54529.00 88888.00 2015-04-15 14:06:28.500 105 12403.42 119.60 54529.03 88888.00 2015-04-15 14:06:28.625 105 12403.50 119.55 54529.03 88888.00 2015-04-15 14:06:28.750 105 12403.58 119.47 54528.97 88888.00 2015-04-15 14:06:28.875 105 12403.73 119.42 54528.95 88888.00 2015-04-15 14:06:29.000 105 12403.90 119.40 54528.95 88888.00 2015-04-15 14:06:29.125 105 12404.02 119.35 54528.95 88888.00 2015-04-15 14:06:29.250 105 12404.10 119.30 54528.93 88888.00 2015-04-15 14:06:29.375 105 12404.25 119.30 54528.93 88888.00 2015-04-15 14:06:29.500 105 12404.45 119.30 54528.93 88888.00 2015-04-15 14:06:29.625 105 12404.58 119.33 54528.90 88888.00 2015-04-15 14:06:29.750 105 12404.73 119.33 54528.95 88888.00 2015-04-15 14:06:29.875 105 12404.85 119.33 54529.00 88888.00 2015-04-15 14:06:30.000 105 12405.02 119.33 54529.03 88888.00 2015-04-15 14:06:30.125 105 12405.25 119.38 54529.05 88888.00 2015-04-15 14:06:30.250 105 12405.45 119.45 54529.07 88888.00 2015-04-15 14:06:30.375 105 12405.60 119.50 54529.05 88888.00 2015-04-15 14:06:30.500 105 12405.73 119.60 54529.10 88888.00 2015-04-15 14:06:30.625 105 12405.90 119.72 54529.12 88888.00 2015-04-15 14:06:30.750 105 12406.02 119.80 54529.12 88888.00 2015-04-15 14:06:30.875 105 12406.12 119.88 54529.10 88888.00 2015-04-15 14:06:31.000 105 12406.27 120.00 54529.12 88888.00 2015-04-15 14:06:31.125 105 12406.40 120.10 54529.15 88888.00 2015-04-15 14:06:31.250 105 12406.55 120.22 54529.18 88888.00 2015-04-15 14:06:31.375 105 12406.62 120.30 54529.18 88888.00 2015-04-15 14:06:31.500 105 12406.58 120.42 54529.15 88888.00 2015-04-15 14:06:31.625 105 12406.60 120.53 54529.15 88888.00 2015-04-15 14:06:31.750 105 12406.65 120.60 54529.15 88888.00 2015-04-15 14:06:31.875 105 12406.73 120.67 54529.15 88888.00 2015-04-15 14:06:32.000 105 12406.83 120.70 54529.12 88888.00 2015-04-15 14:06:32.125 105 12406.90 120.70 54529.15 88888.00 2015-04-15 14:06:32.250 105 12406.92 120.62 54529.15 88888.00 2015-04-15 14:06:32.375 105 12407.00 120.58 54529.12 88888.00 2015-04-15 14:06:32.500 105 12407.05 120.47 54529.12 88888.00 2015-04-15 14:06:32.625 105 12407.12 120.33 54529.10 88888.00 2015-04-15 14:06:32.750 105 12407.20 120.20 54529.10 88888.00 2015-04-15 14:06:32.875 105 12407.15 120.08 54529.12 88888.00 2015-04-15 14:06:33.000 105 12407.15 120.03 54529.10 88888.00 2015-04-15 14:06:33.125 105 12407.10 119.97 54529.12 88888.00 2015-04-15 14:06:33.250 105 12406.98 119.85 54529.12 88888.00 2015-04-15 14:06:33.375 105 12407.00 119.80 54529.15 88888.00 2015-04-15 14:06:33.500 105 12406.95 119.67 54529.15 88888.00 2015-04-15 14:06:33.625 105 12406.90 119.47 54529.20 88888.00 2015-04-15 14:06:33.750 105 12406.92 119.35 54529.20 88888.00 2015-04-15 14:06:33.875 105 12407.00 119.28 54529.20 88888.00 2015-04-15 14:06:34.000 105 12407.00 119.28 54529.20 88888.00 2015-04-15 14:06:34.125 105 12406.92 119.35 54529.25 88888.00 2015-04-15 14:06:34.250 105 12406.88 119.45 54529.25 88888.00 2015-04-15 14:06:34.375 105 12406.80 119.53 54529.25 88888.00 2015-04-15 14:06:34.500 105 12406.60 119.58 54529.25 88888.00 2015-04-15 14:06:34.625 105 12406.50 119.62 54529.25 88888.00 2015-04-15 14:06:34.750 105 12406.40 119.62 54529.22 88888.00 2015-04-15 14:06:34.875 105 12406.27 119.62 54529.22 88888.00 2015-04-15 14:06:35.000 105 12406.12 119.53 54529.22 88888.00 2015-04-15 14:06:35.125 105 12406.00 119.40 54529.20 88888.00 2015-04-15 14:06:35.250 105 12406.02 119.28 54529.20 88888.00 2015-04-15 14:06:35.375 105 12406.08 119.15 54529.20 88888.00 2015-04-15 14:06:35.500 105 12406.12 118.97 54529.15 88888.00 2015-04-15 14:06:35.625 105 12406.25 118.80 54529.12 88888.00 2015-04-15 14:06:35.750 105 12406.35 118.55 54529.10 88888.00 2015-04-15 14:06:35.875 105 12406.38 118.35 54529.12 88888.00 2015-04-15 14:06:36.000 105 12406.40 118.15 54529.15 88888.00 2015-04-15 14:06:36.125 105 12406.48 117.92 54529.20 88888.00 2015-04-15 14:06:36.250 105 12406.45 117.62 54529.22 88888.00 2015-04-15 14:06:36.375 105 12406.42 117.42 54529.22 88888.00 2015-04-15 14:06:36.500 105 12406.40 117.20 54529.30 88888.00 2015-04-15 14:06:36.625 105 12406.42 116.95 54529.32 88888.00 2015-04-15 14:06:36.750 105 12406.45 116.67 54529.35 88888.00 2015-04-15 14:06:36.875 105 12406.48 116.35 54529.35 88888.00 2015-04-15 14:06:37.000 105 12406.50 116.03 54529.35 88888.00 2015-04-15 14:06:37.125 105 12406.52 115.72 54529.40 88888.00 2015-04-15 14:06:37.250 105 12406.55 115.33 54529.43 88888.00 2015-04-15 14:06:37.375 105 12406.58 115.10 54529.40 88888.00 2015-04-15 14:06:37.500 105 12406.62 114.78 54529.43 88888.00 2015-04-15 14:06:37.625 105 12406.75 114.42 54529.45 88888.00 2015-04-15 14:06:37.750 105 12406.90 114.08 54529.47 88888.00 2015-04-15 14:06:37.875 105 12407.08 113.75 54529.47 88888.00 2015-04-15 14:06:38.000 105 12407.27 113.40 54529.47 88888.00 2015-04-15 14:06:38.125 105 12407.48 113.05 54529.50 88888.00 2015-04-15 14:06:38.250 105 12407.67 112.70 54529.57 88888.00 2015-04-15 14:06:38.375 105 12407.95 112.42 54529.60 88888.00 2015-04-15 14:06:38.500 105 12408.05 112.00 54529.62 88888.00 2015-04-15 14:06:38.625 105 12408.15 111.60 54529.68 88888.00 2015-04-15 14:06:38.750 105 12408.38 111.22 54529.72 88888.00 2015-04-15 14:06:38.875 105 12408.62 110.88 54529.78 88888.00 2015-04-15 14:06:39.000 105 12408.77 110.50 54529.80 88888.00 2015-04-15 14:06:39.125 105 12408.90 110.20 54529.88 88888.00 2015-04-15 14:06:39.250 105 12408.92 109.80 54529.93 88888.00 2015-04-15 14:06:39.375 105 12409.00 109.55 54529.95 88888.00 2015-04-15 14:06:39.500 105 12409.10 109.17 54529.95 88888.00 2015-04-15 14:06:39.625 105 12409.15 108.85 54530.03 88888.00 2015-04-15 14:06:39.750 105 12409.15 108.55 54530.05 88888.00 2015-04-15 14:06:39.875 105 12409.20 108.25 54530.12 88888.00 2015-04-15 14:06:40.000 105 12409.27 107.95 54530.15 88888.00 2015-04-15 14:06:40.125 105 12409.38 107.62 54530.18 88888.00 2015-04-15 14:06:40.250 105 12409.40 107.30 54530.25 88888.00 2015-04-15 14:06:40.375 105 12409.50 107.05 54530.28 88888.00 2015-04-15 14:06:40.500 105 12409.55 106.72 54530.32 88888.00 2015-04-15 14:06:40.625 105 12409.60 106.42 54530.35 88888.00 2015-04-15 14:06:40.750 105 12409.65 106.15 54530.40 88888.00 2015-04-15 14:06:40.875 105 12409.65 105.85 54530.40 88888.00 2015-04-15 14:06:41.000 105 12409.70 105.55 54530.43 88888.00 2015-04-15 14:06:41.125 105 12409.77 105.22 54530.53 88888.00 2015-04-15 14:06:41.250 105 12409.77 104.85 54530.53 88888.00 2015-04-15 14:06:41.375 105 12409.83 104.65 54530.57 88888.00 2015-04-15 14:06:41.500 105 12409.85 104.35 54530.57 88888.00 2015-04-15 14:06:41.625 105 12409.88 104.10 54530.62 88888.00 2015-04-15 14:06:41.750 105 12409.92 103.90 54530.68 88888.00 2015-04-15 14:06:41.875 105 12409.98 103.78 54530.68 88888.00 2015-04-15 14:06:42.000 105 12410.05 103.65 54530.68 88888.00 2015-04-15 14:06:42.125 105 12410.12 103.58 54530.68 88888.00 2015-04-15 14:06:42.250 105 12410.15 103.55 54530.70 88888.00 2015-04-15 14:06:42.375 105 12410.20 103.58 54530.68 88888.00 2015-04-15 14:06:42.500 105 12410.17 103.60 54530.68 88888.00 2015-04-15 14:06:42.625 105 12410.17 103.62 54530.65 88888.00 2015-04-15 14:06:42.750 105 12410.23 103.62 54530.62 88888.00 2015-04-15 14:06:42.875 105 12410.25 103.67 54530.55 88888.00 2015-04-15 14:06:43.000 105 12410.25 103.67 54530.50 88888.00 2015-04-15 14:06:43.125 105 12410.23 103.65 54530.50 88888.00 2015-04-15 14:06:43.250 105 12410.20 103.60 54530.47 88888.00 2015-04-15 14:06:43.375 105 12410.17 103.62 54530.45 88888.00 2015-04-15 14:06:43.500 105 12410.12 103.55 54530.40 88888.00 2015-04-15 14:06:43.625 105 12410.12 103.47 54530.32 88888.00 2015-04-15 14:06:43.750 105 12410.20 103.42 54530.32 88888.00 2015-04-15 14:06:43.875 105 12410.15 103.35 54530.28 88888.00 2015-04-15 14:06:44.000 105 12410.08 103.25 54530.25 88888.00 2015-04-15 14:06:44.125 105 12410.00 103.20 54530.18 88888.00 2015-04-15 14:06:44.250 105 12410.05 103.15 54530.18 88888.00 2015-04-15 14:06:44.375 105 12410.02 103.12 54530.10 88888.00 2015-04-15 14:06:44.500 105 12409.85 103.10 54530.05 88888.00 2015-04-15 14:06:44.625 105 12409.62 103.20 54530.05 88888.00 2015-04-15 14:06:44.750 105 12409.50 103.30 54530.03 88888.00 2015-04-15 14:06:44.875 105 12409.35 103.47 54530.00 88888.00 2015-04-15 14:06:45.000 105 12409.20 103.70 54529.93 88888.00 2015-04-15 14:06:45.125 105 12408.98 104.00 54529.90 88888.00 2015-04-15 14:06:45.250 105 12408.80 104.25 54529.85 88888.00 2015-04-15 14:06:45.375 105 12408.62 104.42 54529.80 88888.00 2015-04-15 14:06:45.500 105 12408.40 104.60 54529.72 88888.00 2015-04-15 14:06:45.625 105 12408.25 104.72 54529.68 88888.00 2015-04-15 14:06:45.750 105 12408.17 104.85 54529.62 88888.00 2015-04-15 14:06:45.875 105 12408.10 104.95 54529.55 88888.00 2015-04-15 14:06:46.000 105 12408.00 105.10 54529.47 88888.00 2015-04-15 14:06:46.125 105 12407.80 105.28 54529.43 88888.00 2015-04-15 14:06:46.250 105 12407.58 105.47 54529.35 88888.00 2015-04-15 14:06:46.375 105 12407.52 105.53 54529.30 88888.00 2015-04-15 14:06:46.500 105 12407.42 105.60 54529.22 88888.00 2015-04-15 14:06:46.625 105 12407.38 105.67 54529.15 88888.00 2015-04-15 14:06:46.750 105 12407.33 105.83 54529.07 88888.00 2015-04-15 14:06:46.875 105 12407.20 105.92 54529.00 88888.00 2015-04-15 14:06:47.000 105 12407.12 105.97 54528.95 88888.00 2015-04-15 14:06:47.125 105 12407.00 106.05 54528.88 88888.00 2015-04-15 14:06:47.250 105 12406.85 106.10 54528.78 88888.00 2015-04-15 14:06:47.375 105 12406.75 106.15 54528.75 88888.00 2015-04-15 14:06:47.500 105 12406.50 106.25 54528.72 88888.00 2015-04-15 14:06:47.625 105 12406.38 106.35 54528.70 88888.00 2015-04-15 14:06:47.750 105 12406.20 106.42 54528.68 88888.00 2015-04-15 14:06:47.875 105 12406.02 106.53 54528.60 88888.00 2015-04-15 14:06:48.000 105 12405.88 106.67 54528.55 88888.00 2015-04-15 14:06:48.125 105 12405.67 106.88 54528.50 88888.00 2015-04-15 14:06:48.250 105 12405.40 107.15 54528.45 88888.00 2015-04-15 14:06:48.375 105 12405.08 107.40 54528.43 88888.00 2015-04-15 14:06:48.500 105 12404.80 107.72 54528.40 88888.00 2015-04-15 14:06:48.625 105 12404.50 108.05 54528.35 88888.00 2015-04-15 14:06:48.750 105 12404.17 108.50 54528.28 88888.00 2015-04-15 14:06:48.875 105 12404.00 108.90 54528.20 88888.00 2015-04-15 14:06:49.000 105 12403.80 109.28 54528.12 88888.00 2015-04-15 14:06:49.125 105 12403.45 109.62 54528.07 88888.00 2015-04-15 14:06:49.250 105 12403.10 110.03 54528.03 88888.00 2015-04-15 14:06:49.375 105 12403.00 110.40 54528.00 88888.00 2015-04-15 14:06:49.500 105 12402.88 110.70 54527.95 88888.00 2015-04-15 14:06:49.625 105 12402.73 111.00 54527.93 88888.00 2015-04-15 14:06:49.750 105 12402.60 111.22 54527.85 88888.00 2015-04-15 14:06:49.875 105 12402.40 111.47 54527.82 88888.00 2015-04-15 14:06:50.000 105 12402.10 111.72 54527.80 88888.00 2015-04-15 14:06:50.125 105 12401.70 112.00 54527.80 88888.00 2015-04-15 14:06:50.250 105 12401.25 112.33 54527.80 88888.00 2015-04-15 14:06:50.375 105 12400.98 112.65 54527.78 88888.00 2015-04-15 14:06:50.500 105 12400.62 112.97 54527.78 88888.00 2015-04-15 14:06:50.625 105 12400.20 113.30 54527.72 88888.00 2015-04-15 14:06:50.750 105 12399.83 113.58 54527.70 88888.00 2015-04-15 14:06:50.875 105 12399.55 113.80 54527.68 88888.00 2015-04-15 14:06:51.000 105 12399.33 114.03 54527.70 88888.00 2015-04-15 14:06:51.125 105 12399.10 114.20 54527.68 88888.00 2015-04-15 14:06:51.250 105 12398.85 114.35 54527.65 88888.00 2015-04-15 14:06:51.375 105 12398.73 114.50 54527.60 88888.00 2015-04-15 14:06:51.500 105 12398.58 114.65 54527.57 88888.00 2015-04-15 14:06:51.625 105 12398.48 114.83 54527.60 88888.00 2015-04-15 14:06:51.750 105 12398.40 115.00 54527.55 88888.00 2015-04-15 14:06:51.875 105 12398.30 115.12 54527.55 88888.00 2015-04-15 14:06:52.000 105 12398.15 115.20 54527.47 88888.00 2015-04-15 14:06:52.125 105 12398.02 115.22 54527.43 88888.00 2015-04-15 14:06:52.250 105 12397.92 115.25 54527.40 88888.00 2015-04-15 14:06:52.375 105 12397.98 115.28 54527.35 88888.00 2015-04-15 14:06:52.500 105 12398.02 115.25 54527.38 88888.00 2015-04-15 14:06:52.625 105 12398.05 115.20 54527.30 88888.00 2015-04-15 14:06:52.750 105 12398.10 115.20 54527.22 88888.00 2015-04-15 14:06:52.875 105 12398.15 115.17 54527.18 88888.00 2015-04-15 14:06:53.000 105 12398.27 115.20 54527.12 88888.00 2015-04-15 14:06:53.125 105 12398.40 115.28 54527.10 88888.00 2015-04-15 14:06:53.250 105 12398.52 115.42 54527.03 88888.00 2015-04-15 14:06:53.375 105 12398.62 115.60 54526.95 88888.00 2015-04-15 14:06:53.500 105 12398.65 115.78 54526.90 88888.00 2015-04-15 14:06:53.625 105 12398.73 115.95 54526.82 88888.00 2015-04-15 14:06:53.750 105 12398.80 116.12 54526.72 88888.00 2015-04-15 14:06:53.875 105 12398.77 116.30 54526.65 88888.00 2015-04-15 14:06:54.000 105 12398.85 116.47 54526.60 88888.00 2015-04-15 14:06:54.125 105 12398.83 116.62 54526.47 88888.00 2015-04-15 14:06:54.250 105 12398.83 116.75 54526.38 88888.00 2015-04-15 14:06:54.375 105 12398.88 116.80 54526.28 88888.00 2015-04-15 14:06:54.500 105 12398.92 116.83 54526.18 88888.00 2015-04-15 14:06:54.625 105 12398.98 116.85 54526.10 88888.00 2015-04-15 14:06:54.750 105 12398.98 116.83 54526.07 88888.00 2015-04-15 14:06:54.875 105 12398.95 116.75 54526.00 88888.00 2015-04-15 14:06:55.000 105 12398.88 116.62 54525.93 88888.00 2015-04-15 14:06:55.125 105 12398.85 116.53 54525.85 88888.00 2015-04-15 14:06:55.250 105 12398.85 116.40 54525.80 88888.00 2015-04-15 14:06:55.375 105 12398.85 116.33 54525.75 88888.00 2015-04-15 14:06:55.500 105 12398.83 116.28 54525.68 88888.00 2015-04-15 14:06:55.625 105 12398.80 116.25 54525.60 88888.00 2015-04-15 14:06:55.750 105 12398.80 116.25 54525.60 88888.00 2015-04-15 14:06:55.875 105 12398.83 116.30 54525.57 88888.00 2015-04-15 14:06:56.000 105 12398.90 116.30 54525.50 88888.00 2015-04-15 14:06:56.125 105 12399.05 116.28 54525.45 88888.00 2015-04-15 14:06:56.250 105 12399.08 116.25 54525.38 88888.00 2015-04-15 14:06:56.375 105 12399.17 116.20 54525.35 88888.00 2015-04-15 14:06:56.500 105 12399.27 116.22 54525.30 88888.00 2015-04-15 14:06:56.625 105 12399.27 116.20 54525.25 88888.00 2015-04-15 14:06:56.750 105 12399.25 116.28 54525.20 88888.00 2015-04-15 14:06:56.875 105 12399.17 116.30 54525.15 88888.00 2015-04-15 14:06:57.000 105 12399.15 116.30 54525.07 88888.00 2015-04-15 14:06:57.125 105 12399.17 116.30 54525.00 88888.00 2015-04-15 14:06:57.250 105 12399.17 116.22 54524.95 88888.00 2015-04-15 14:06:57.375 105 12399.23 116.20 54524.93 88888.00 2015-04-15 14:06:57.500 105 12399.27 116.10 54524.90 88888.00 2015-04-15 14:06:57.625 105 12399.35 115.97 54524.85 88888.00 2015-04-15 14:06:57.750 105 12399.33 115.88 54524.82 88888.00 2015-04-15 14:06:57.875 105 12399.33 115.72 54524.80 88888.00 2015-04-15 14:06:58.000 105 12399.30 115.47 54524.72 88888.00 2015-04-15 14:06:58.125 105 12399.27 115.33 54524.72 88888.00 2015-04-15 14:06:58.250 105 12399.23 115.15 54524.70 88888.00 2015-04-15 14:06:58.375 105 12399.17 115.03 54524.65 88888.00 2015-04-15 14:06:58.500 105 12399.10 114.85 54524.60 88888.00 2015-04-15 14:06:58.625 105 12399.08 114.67 54524.57 88888.00 2015-04-15 14:06:58.750 105 12399.05 114.53 54524.53 88888.00 2015-04-15 14:06:58.875 105 12399.10 114.40 54524.47 88888.00 2015-04-15 14:06:59.000 105 12399.17 114.25 54524.40 88888.00 2015-04-15 14:06:59.125 105 12399.23 114.00 54524.35 88888.00 2015-04-15 14:06:59.250 105 12399.15 113.70 54524.30 88888.00 2015-04-15 14:06:59.375 105 12399.23 113.53 54524.22 88888.00 2015-04-15 14:06:59.500 105 12399.30 113.28 54524.18 88888.00 2015-04-15 14:06:59.625 105 12399.27 113.00 54524.10 88888.00 2015-04-15 14:06:59.750 105 12399.25 112.75 54524.07 88888.00 2015-04-15 14:06:59.875 105 12399.35 112.42 54524.05 88888.00 2015-04-15 14:07:00.000 105 12399.48 112.08 54524.00 88888.00 2015-04-15 14:07:00.125 105 12399.58 111.78 54523.97 88888.00 2015-04-15 14:07:00.250 105 12399.58 111.42 54523.97 88888.00 2015-04-15 14:07:00.375 105 12399.70 111.17 54523.95 88888.00 2015-04-15 14:07:00.500 105 12399.75 110.88 54523.93 88888.00 2015-04-15 14:07:00.625 105 12399.83 110.60 54523.93 88888.00 2015-04-15 14:07:00.750 105 12399.92 110.35 54523.93 88888.00 2015-04-15 14:07:00.875 105 12399.95 110.05 54523.93 88888.00 2015-04-15 14:07:01.000 105 12399.98 109.83 54523.88 88888.00 2015-04-15 14:07:01.125 105 12399.92 109.65 54523.90 88888.00 2015-04-15 14:07:01.250 105 12399.92 109.47 54523.90 88888.00 2015-04-15 14:07:01.375 105 12400.00 109.33 54523.88 88888.00 2015-04-15 14:07:01.500 105 12400.05 109.08 54523.88 88888.00 2015-04-15 14:07:01.625 105 12400.10 108.80 54523.88 88888.00 2015-04-15 14:07:01.750 105 12400.17 108.47 54523.85 88888.00 2015-04-15 14:07:01.875 105 12400.30 108.15 54523.85 88888.00 2015-04-15 14:07:02.000 105 12400.45 107.88 54523.85 88888.00 2015-04-15 14:07:02.125 105 12400.58 107.62 54523.88 88888.00 2015-04-15 14:07:02.250 105 12400.52 107.35 54523.95 88888.00 2015-04-15 14:07:02.375 105 12400.50 107.20 54523.97 88888.00 2015-04-15 14:07:02.500 105 12400.52 107.08 54524.03 88888.00 2015-04-15 14:07:02.625 105 12400.62 107.00 54524.05 88888.00 2015-04-15 14:07:02.750 105 12400.65 106.95 54524.12 88888.00 2015-04-15 14:07:02.875 105 12400.62 106.90 54524.18 88888.00 2015-04-15 14:07:03.000 105 12400.60 106.83 54524.20 88888.00 2015-04-15 14:07:03.125 105 12400.58 106.78 54524.25 88888.00 2015-04-15 14:07:03.250 105 12400.58 106.67 54524.35 88888.00 2015-04-15 14:07:03.375 105 12400.67 106.60 54524.43 88888.00 2015-04-15 14:07:03.500 105 12400.75 106.40 54524.45 88888.00 2015-04-15 14:07:03.625 105 12400.85 106.20 54524.47 88888.00 2015-04-15 14:07:03.750 105 12401.02 105.95 54524.57 88888.00 2015-04-15 14:07:03.875 105 12401.15 105.70 54524.62 88888.00 2015-04-15 14:07:04.000 105 12401.25 105.47 54524.68 88888.00 2015-04-15 14:07:04.125 105 12401.25 105.17 54524.75 88888.00 2015-04-15 14:07:04.250 105 12401.27 104.90 54524.85 88888.00 2015-04-15 14:07:04.375 105 12401.38 104.72 54524.90 88888.00 2015-04-15 14:07:04.500 105 12401.42 104.50 54524.95 88888.00 2015-04-15 14:07:04.625 105 12401.38 104.22 54524.97 88888.00 2015-04-15 14:07:04.750 105 12401.38 103.95 54525.03 88888.00 2015-04-15 14:07:04.875 105 12401.42 103.75 54525.10 88888.00 2015-04-15 14:07:05.000 105 12401.52 103.55 54525.12 88888.00 2015-04-15 14:07:05.125 105 12401.62 103.38 54525.12 88888.00 2015-04-15 14:07:05.250 105 12401.60 103.22 54525.15 88888.00 2015-04-15 14:07:05.375 105 12401.67 103.15 54525.12 88888.00 2015-04-15 14:07:05.500 105 12401.83 103.12 54525.15 88888.00 2015-04-15 14:07:05.625 105 12401.92 103.05 54525.12 88888.00 2015-04-15 14:07:05.750 105 12401.92 103.00 54525.12 88888.00 2015-04-15 14:07:05.875 105 12401.95 102.97 54525.07 88888.00 2015-04-15 14:07:06.000 105 12402.08 103.00 54525.03 88888.00 2015-04-15 14:07:06.125 105 12402.23 103.05 54525.00 88888.00 2015-04-15 14:07:06.250 105 12402.25 103.20 54524.97 88888.00 2015-04-15 14:07:06.375 105 12402.23 103.33 54524.93 88888.00 2015-04-15 14:07:06.500 105 12402.23 103.55 54524.88 88888.00 2015-04-15 14:07:06.625 105 12402.25 103.78 54524.80 88888.00 2015-04-15 14:07:06.750 105 12402.23 104.00 54524.75 88888.00 2015-04-15 14:07:06.875 105 12402.17 104.25 54524.68 88888.00 2015-04-15 14:07:07.000 105 12402.17 104.50 54524.57 88888.00 2015-04-15 14:07:07.125 105 12402.23 104.75 54524.50 88888.00 2015-04-15 14:07:07.250 105 12402.20 105.00 54524.40 88888.00 2015-04-15 14:07:07.375 105 12402.20 105.20 54524.32 88888.00 2015-04-15 14:07:07.500 105 12402.08 105.47 54524.25 88888.00 2015-04-15 14:07:07.625 105 12402.05 105.70 54524.15 88888.00 2015-04-15 14:07:07.750 105 12401.95 105.92 54524.05 88888.00 2015-04-15 14:07:07.875 105 12401.80 106.17 54523.97 88888.00 2015-04-15 14:07:08.000 105 12401.73 106.42 54523.90 88888.00 2015-04-15 14:07:08.125 105 12401.62 106.62 54523.85 88888.00 2015-04-15 14:07:08.250 105 12401.48 106.83 54523.75 88888.00 2015-04-15 14:07:08.375 105 12401.45 107.00 54523.65 88888.00 2015-04-15 14:07:08.500 105 12401.45 107.17 54523.60 88888.00 2015-04-15 14:07:08.625 105 12401.42 107.22 54523.50 88888.00 2015-04-15 14:07:08.750 105 12401.42 107.25 54523.43 88888.00 2015-04-15 14:07:08.875 105 12401.50 107.30 54523.32 88888.00 2015-04-15 14:07:09.000 105 12401.62 107.33 54523.25 88888.00 2015-04-15 14:07:09.125 105 12401.73 107.30 54523.20 88888.00 2015-04-15 14:07:09.250 105 12401.77 107.25 54523.15 88888.00 2015-04-15 14:07:09.375 105 12401.92 107.20 54523.05 88888.00 2015-04-15 14:07:09.500 105 12401.95 107.10 54523.00 88888.00 2015-04-15 14:07:09.625 105 12401.95 107.08 54522.97 88888.00 2015-04-15 14:07:09.750 105 12401.90 107.05 54522.95 88888.00 2015-04-15 14:07:09.875 105 12401.88 106.95 54522.93 88888.00 2015-04-15 14:07:10.000 105 12401.92 106.83 54522.85 88888.00 2015-04-15 14:07:10.125 105 12401.98 106.67 54522.82 88888.00 2015-04-15 14:07:10.250 105 12401.98 106.45 54522.80 88888.00 2015-04-15 14:07:10.375 105 12402.05 106.33 54522.80 88888.00 2015-04-15 14:07:10.500 105 12402.17 106.12 54522.82 88888.00 2015-04-15 14:07:10.625 105 12402.23 105.88 54522.78 88888.00 2015-04-15 14:07:10.750 105 12402.40 105.67 54522.78 88888.00 2015-04-15 14:07:10.875 105 12402.60 105.47 54522.78 88888.00 2015-04-15 14:07:11.000 105 12402.77 105.28 54522.78 88888.00 2015-04-15 14:07:11.125 105 12402.85 105.03 54522.78 88888.00 2015-04-15 14:07:11.250 105 12403.08 104.78 54522.80 88888.00 2015-04-15 14:07:11.375 105 12403.25 104.62 54522.80 88888.00 2015-04-15 14:07:11.500 105 12403.48 104.40 54522.78 88888.00 2015-04-15 14:07:11.625 105 12403.67 104.22 54522.78 88888.00 2015-04-15 14:07:11.750 105 12403.77 104.05 54522.80 88888.00 2015-04-15 14:07:11.875 105 12403.95 103.95 54522.80 88888.00 2015-04-15 14:07:12.000 105 12404.15 103.80 54522.85 88888.00 2015-04-15 14:07:12.125 105 12404.35 103.70 54522.88 88888.00 2015-04-15 14:07:12.250 105 12404.45 103.62 54522.90 88888.00 2015-04-15 14:07:12.375 105 12404.58 103.65 54522.93 88888.00 2015-04-15 14:07:12.500 105 12404.65 103.67 54522.97 88888.00 2015-04-15 14:07:12.625 105 12404.67 103.70 54523.00 88888.00 2015-04-15 14:07:12.750 105 12404.75 103.80 54523.07 88888.00 2015-04-15 14:07:12.875 105 12404.75 103.85 54523.12 88888.00 2015-04-15 14:07:13.000 105 12404.75 103.83 54523.18 88888.00 2015-04-15 14:07:13.125 105 12404.75 103.80 54523.22 88888.00 2015-04-15 14:07:13.250 105 12404.77 103.62 54523.30 88888.00 2015-04-15 14:07:13.375 105 12404.85 103.53 54523.35 88888.00 2015-04-15 14:07:13.500 105 12404.98 103.35 54523.43 88888.00 2015-04-15 14:07:13.625 105 12405.15 103.17 54523.50 88888.00 2015-04-15 14:07:13.750 105 12405.38 102.95 54523.55 88888.00 2015-04-15 14:07:13.875 105 12405.62 102.70 54523.60 88888.00 2015-04-15 14:07:14.000 105 12405.85 102.47 54523.65 88888.00 2015-04-15 14:07:14.125 105 12406.12 102.22 54523.72 88888.00 2015-04-15 14:07:14.250 105 12406.35 101.90 54523.78 88888.00 2015-04-15 14:07:14.375 105 12406.60 101.70 54523.80 88888.00 2015-04-15 14:07:14.500 105 12406.80 101.50 54523.88 88888.00 2015-04-15 14:07:14.625 105 12407.00 101.28 54523.95 88888.00 2015-04-15 14:07:14.750 105 12407.25 101.08 54524.00 88888.00 2015-04-15 14:07:14.875 105 12407.50 100.80 54524.03 88888.00 2015-04-15 14:07:15.000 105 12407.77 100.60 54524.05 88888.00 2015-04-15 14:07:15.125 105 12408.12 100.45 54524.05 88888.00 2015-04-15 14:07:15.250 105 12408.38 100.22 54524.07 88888.00 2015-04-15 14:07:15.375 105 12408.60 100.12 54524.10 88888.00 2015-04-15 14:07:15.500 105 12408.67 100.22 54524.15 88888.00 2015-04-15 14:07:15.625 105 12408.60 100.47 54524.20 88888.00 2015-04-15 14:07:15.750 105 12408.48 100.83 54524.25 88888.00 2015-04-15 14:07:15.875 105 12408.45 101.15 54524.25 88888.00 2015-04-15 14:07:16.000 105 12408.45 101.50 54524.22 88888.00 2015-04-15 14:07:16.125 105 12408.45 101.78 54524.28 88888.00 2015-04-15 14:07:16.250 105 12408.38 102.20 54524.25 88888.00 2015-04-15 14:07:16.375 105 12408.35 102.50 54524.22 88888.00 2015-04-15 14:07:16.500 105 12408.30 102.83 54524.20 88888.00 2015-04-15 14:07:16.625 105 12408.27 103.10 54524.18 88888.00 2015-04-15 14:07:16.750 105 12408.25 103.35 54524.15 88888.00 2015-04-15 14:07:16.875 105 12408.25 103.60 54524.10 88888.00 2015-04-15 14:07:17.000 105 12408.23 103.80 54524.07 88888.00 2015-04-15 14:07:17.125 105 12408.23 104.00 54524.05 88888.00 2015-04-15 14:07:17.250 105 12408.27 104.20 54524.00 88888.00 2015-04-15 14:07:17.375 105 12408.35 104.33 54523.95 88888.00 2015-04-15 14:07:17.500 105 12408.45 104.45 54523.90 88888.00 2015-04-15 14:07:17.625 105 12408.65 104.58 54523.85 88888.00 2015-04-15 14:07:17.750 105 12408.85 104.70 54523.80 88888.00 2015-04-15 14:07:17.875 105 12408.88 104.83 54523.78 88888.00 2015-04-15 14:07:18.000 105 12408.92 105.00 54523.75 88888.00 2015-04-15 14:07:18.125 105 12409.00 105.28 54523.75 88888.00 2015-04-15 14:07:18.250 105 12409.00 105.58 54523.72 88888.00 2015-04-15 14:07:18.375 105 12409.00 105.83 54523.70 88888.00 2015-04-15 14:07:18.500 105 12408.90 106.12 54523.68 88888.00 2015-04-15 14:07:18.625 105 12408.83 106.40 54523.65 88888.00 2015-04-15 14:07:18.750 105 12408.80 106.70 54523.62 88888.00 2015-04-15 14:07:18.875 105 12408.83 107.05 54523.60 88888.00 2015-04-15 14:07:19.000 105 12408.80 107.38 54523.57 88888.00 2015-04-15 14:07:19.125 105 12408.70 107.72 54523.53 88888.00 2015-04-15 14:07:19.250 105 12408.52 108.08 54523.47 88888.00 2015-04-15 14:07:19.375 105 12408.42 108.35 54523.47 88888.00 2015-04-15 14:07:19.500 105 12408.33 108.67 54523.43 88888.00 2015-04-15 14:07:19.625 105 12408.15 108.95 54523.35 88888.00 2015-04-15 14:07:19.750 105 12408.12 109.25 54523.32 88888.00 2015-04-15 14:07:19.875 105 12408.15 109.53 54523.25 88888.00 2015-04-15 14:07:20.000 105 12408.17 109.75 54523.20 88888.00 2015-04-15 14:07:20.125 105 12408.17 109.97 54523.15 88888.00 2015-04-15 14:07:20.250 105 12408.12 110.15 54523.07 88888.00 2015-04-15 14:07:20.375 105 12408.10 110.25 54522.97 88888.00 2015-04-15 14:07:20.500 105 12408.15 110.35 54522.93 88888.00 2015-04-15 14:07:20.625 105 12408.23 110.40 54522.90 88888.00 2015-04-15 14:07:20.750 105 12408.25 110.42 54522.82 88888.00 2015-04-15 14:07:20.875 105 12408.25 110.45 54522.78 88888.00 2015-04-15 14:07:21.000 105 12408.38 110.53 54522.70 88888.00 2015-04-15 14:07:21.125 105 12408.55 110.65 54522.65 88888.00 2015-04-15 14:07:21.250 105 12408.67 110.80 54522.60 88888.00 2015-04-15 14:07:21.375 105 12408.77 110.92 54522.57 88888.00 2015-04-15 14:07:21.500 105 12408.83 111.08 54522.50 88888.00 2015-04-15 14:07:21.625 105 12408.90 111.17 54522.47 88888.00 2015-04-15 14:07:21.750 105 12409.02 111.33 54522.43 88888.00 2015-04-15 14:07:21.875 105 12409.23 111.45 54522.35 88888.00 2015-04-15 14:07:22.000 105 12409.33 111.53 54522.28 88888.00 2015-04-15 14:07:22.125 105 12409.45 111.60 54522.22 88888.00 2015-04-15 14:07:22.250 105 12409.55 111.58 54522.18 88888.00 2015-04-15 14:07:22.375 105 12409.70 111.55 54522.12 88888.00 2015-04-15 14:07:22.500 105 12409.90 111.50 54522.12 88888.00 2015-04-15 14:07:22.625 105 12410.12 111.38 54522.10 88888.00 2015-04-15 14:07:22.750 105 12410.33 111.30 54522.05 88888.00 2015-04-15 14:07:22.875 105 12410.48 111.17 54522.03 88888.00 2015-04-15 14:07:23.000 105 12410.52 111.00 54522.00 88888.00 2015-04-15 14:07:23.125 105 12410.58 110.83 54521.97 88888.00 2015-04-15 14:07:23.250 105 12410.60 110.60 54521.93 88888.00 2015-04-15 14:07:23.375 105 12410.75 110.42 54521.88 88888.00 2015-04-15 14:07:23.500 105 12410.90 110.22 54521.85 88888.00 2015-04-15 14:07:23.625 105 12411.02 110.03 54521.85 88888.00 2015-04-15 14:07:23.750 105 12411.17 109.83 54521.85 88888.00 2015-04-15 14:07:23.875 105 12411.33 109.60 54521.82 88888.00 2015-04-15 14:07:24.000 105 12411.50 109.38 54521.80 88888.00 2015-04-15 14:07:24.125 105 12411.67 109.20 54521.80 88888.00 2015-04-15 14:07:24.250 105 12411.80 109.05 54521.80 88888.00 2015-04-15 14:07:24.375 105 12411.92 108.90 54521.75 88888.00 2015-04-15 14:07:24.500 105 12412.12 108.78 54521.72 88888.00 2015-04-15 14:07:24.625 105 12412.35 108.72 54521.70 88888.00 2015-04-15 14:07:24.750 105 12412.58 108.70 54521.68 88888.00 2015-04-15 14:07:24.875 105 12412.75 108.62 54521.62 88888.00 2015-04-15 14:07:25.000 105 12412.90 108.50 54521.60 88888.00 2015-04-15 14:07:25.125 105 12413.05 108.38 54521.57 88888.00 2015-04-15 14:07:25.250 105 12413.12 108.22 54521.55 88888.00 2015-04-15 14:07:25.375 105 12413.15 108.20 54521.50 88888.00 2015-04-15 14:07:25.500 105 12413.15 108.17 54521.47 88888.00 2015-04-15 14:07:25.625 105 12413.20 108.17 54521.47 88888.00 2015-04-15 14:07:25.750 105 12413.27 108.12 54521.45 88888.00 2015-04-15 14:07:25.875 105 12413.27 108.03 54521.40 88888.00 2015-04-15 14:07:26.000 105 12413.27 107.88 54521.35 88888.00 2015-04-15 14:07:26.125 105 12413.25 107.67 54521.35 88888.00 2015-04-15 14:07:26.250 105 12413.38 107.42 54521.35 88888.00 2015-04-15 14:07:26.375 105 12413.45 107.20 54521.35 88888.00 2015-04-15 14:07:26.500 105 12413.40 106.92 54521.35 88888.00 2015-04-15 14:07:26.625 105 12413.40 106.55 54521.32 88888.00 2015-04-15 14:07:26.750 105 12413.45 106.12 54521.35 88888.00 2015-04-15 14:07:26.875 105 12413.52 105.62 54521.38 88888.00 2015-04-15 14:07:27.000 105 12413.58 105.08 54521.38 88888.00 2015-04-15 14:07:27.125 105 12413.60 104.47 54521.40 88888.00 2015-04-15 14:07:27.250 105 12413.65 103.72 54521.45 88888.00 2015-04-15 14:07:27.375 105 12413.77 103.20 54521.50 88888.00 2015-04-15 14:07:27.500 105 12413.90 102.55 54521.53 88888.00 2015-04-15 14:07:27.625 105 12414.02 101.95 54521.57 88888.00 2015-04-15 14:07:27.750 105 12414.15 101.33 54521.60 88888.00 2015-04-15 14:07:27.875 105 12414.20 100.70 54521.65 88888.00 2015-04-15 14:07:28.000 105 12414.35 100.08 54521.70 88888.00 2015-04-15 14:07:28.125 105 12414.40 99.55 54521.78 88888.00 2015-04-15 14:07:28.250 105 12414.38 98.90 54521.82 88888.00 2015-04-15 14:07:28.375 105 12414.38 98.40 54521.88 88888.00 2015-04-15 14:07:28.500 105 12414.40 97.85 54521.95 88888.00 2015-04-15 14:07:28.625 105 12414.38 97.33 54522.03 88888.00 2015-04-15 14:07:28.750 105 12414.35 96.85 54522.12 88888.00 2015-04-15 14:07:28.875 105 12414.33 96.40 54522.15 88888.00 2015-04-15 14:07:29.000 105 12414.30 95.97 54522.25 88888.00 2015-04-15 14:07:29.125 105 12414.23 95.58 54522.32 88888.00 2015-04-15 14:07:29.250 105 12414.02 95.12 54522.40 88888.00 2015-04-15 14:07:29.375 105 12413.98 94.83 54522.47 88888.00 2015-04-15 14:07:29.500 105 12413.88 94.45 54522.55 88888.00 2015-04-15 14:07:29.625 105 12413.75 94.15 54522.62 88888.00 2015-04-15 14:07:29.750 105 12413.65 93.80 54522.70 88888.00 2015-04-15 14:07:29.875 105 12413.60 93.47 54522.78 88888.00 2015-04-15 14:07:30.000 105 12413.60 93.15 54522.82 88888.00 2015-04-15 14:07:30.125 105 12413.62 92.80 54522.93 88888.00 2015-04-15 14:07:30.250 105 12413.62 92.35 54523.05 88888.00 2015-04-15 14:07:30.375 105 12413.60 92.05 54523.12 88888.00 2015-04-15 14:07:30.500 105 12413.62 91.67 54523.18 88888.00 2015-04-15 14:07:30.625 105 12413.62 91.33 54523.20 88888.00 2015-04-15 14:07:30.750 105 12413.58 91.00 54523.30 88888.00 2015-04-15 14:07:30.875 105 12413.52 90.62 54523.35 88888.00 2015-04-15 14:07:31.000 105 12413.52 90.28 54523.43 88888.00 2015-04-15 14:07:31.125 105 12413.60 89.92 54523.47 88888.00 2015-04-15 14:07:31.250 105 12413.58 89.50 54523.53 88888.00 2015-04-15 14:07:31.375 105 12413.60 89.22 54523.60 88888.00 2015-04-15 14:07:31.500 105 12413.58 88.90 54523.70 88888.00 2015-04-15 14:07:31.625 105 12413.55 88.62 54523.75 88888.00 2015-04-15 14:07:31.750 105 12413.60 88.22 54523.80 88888.00 2015-04-15 14:07:31.875 105 12413.65 87.90 54523.88 88888.00 2015-04-15 14:07:32.000 105 12413.67 87.55 54523.93 88888.00 2015-04-15 14:07:32.125 105 12413.77 87.22 54523.97 88888.00 2015-04-15 14:07:32.250 105 12413.90 86.90 54524.10 88888.00 2015-04-15 14:07:32.375 105 12414.00 86.58 54524.18 88888.00 2015-04-15 14:07:32.500 105 12414.12 86.25 54524.18 88888.00 2015-04-15 14:07:32.625 105 12414.12 85.90 54524.28 88888.00 2015-04-15 14:07:32.750 105 12414.20 85.60 54524.35 88888.00 2015-04-15 14:07:32.875 105 12414.33 85.28 54524.45 88888.00 2015-04-15 14:07:33.000 105 12414.40 84.90 54524.50 88888.00 2015-04-15 14:07:33.125 105 12414.50 84.58 54524.57 88888.00 2015-04-15 14:07:33.250 105 12414.62 84.17 54524.65 88888.00 2015-04-15 14:07:33.375 105 12414.83 83.92 54524.72 88888.00 2015-04-15 14:07:33.500 105 12415.00 83.62 54524.80 88888.00 2015-04-15 14:07:33.625 105 12415.15 83.28 54524.90 88888.00 2015-04-15 14:07:33.750 105 12415.27 82.90 54524.93 88888.00 2015-04-15 14:07:33.875 105 12415.40 82.50 54524.97 88888.00 2015-04-15 14:07:34.000 105 12415.55 82.17 54525.05 88888.00 2015-04-15 14:07:34.125 105 12415.73 81.83 54525.15 88888.00 2015-04-15 14:07:34.250 105 12415.77 81.38 54525.20 88888.00 2015-04-15 14:07:34.375 105 12415.90 81.10 54525.25 88888.00 2015-04-15 14:07:34.500 105 12416.00 80.85 54525.35 88888.00 2015-04-15 14:07:34.625 105 12416.02 80.65 54525.45 88888.00 2015-04-15 14:07:34.750 105 12416.00 80.50 54525.55 88888.00 2015-04-15 14:07:34.875 105 12415.88 80.40 54525.62 88888.00 2015-04-15 14:07:35.000 105 12415.67 80.35 54525.70 88888.00 2015-04-15 14:07:35.125 105 12415.50 80.38 54525.85 88888.00 2015-04-15 14:07:35.250 105 12415.17 80.40 54525.93 88888.00 2015-04-15 14:07:35.375 105 12414.98 80.50 54526.03 88888.00 2015-04-15 14:07:35.500 105 12414.75 80.58 54526.12 88888.00 2015-04-15 14:07:35.625 105 12414.45 80.65 54526.22 88888.00 2015-04-15 14:07:35.750 105 12414.12 80.62 54526.32 88888.00 2015-04-15 14:07:35.875 105 12413.88 80.55 54526.35 88888.00 2015-04-15 14:07:36.000 105 12413.70 80.47 54526.43 88888.00 2015-04-15 14:07:36.125 105 12413.58 80.33 54526.53 88888.00 2015-04-15 14:07:36.250 105 12413.42 80.12 54526.68 88888.00 2015-04-15 14:07:36.375 105 12413.35 80.05 54526.75 88888.00 2015-04-15 14:07:36.500 105 12413.27 79.85 54526.82 88888.00 2015-04-15 14:07:36.625 105 12413.20 79.70 54526.88 88888.00 2015-04-15 14:07:36.750 105 12413.12 79.55 54526.95 88888.00 2015-04-15 14:07:36.875 105 12413.05 79.42 54527.03 88888.00 2015-04-15 14:07:37.000 105 12412.92 79.30 54527.10 88888.00 2015-04-15 14:07:37.125 105 12412.90 79.20 54527.15 88888.00 2015-04-15 14:07:37.250 105 12412.88 79.10 54527.25 88888.00 2015-04-15 14:07:37.375 105 12412.90 79.03 54527.30 88888.00 2015-04-15 14:07:37.500 105 12412.95 78.85 54527.30 88888.00 2015-04-15 14:07:37.625 105 12412.85 78.70 54527.38 88888.00 2015-04-15 14:07:37.750 105 12412.80 78.62 54527.43 88888.00 2015-04-15 14:07:37.875 105 12412.73 78.62 54527.50 88888.00 2015-04-15 14:07:38.000 105 12412.65 78.60 54527.53 88888.00 2015-04-15 14:07:38.125 105 12412.55 78.65 54527.57 88888.00 2015-04-15 14:07:38.250 105 12412.40 78.75 54527.62 88888.00 2015-04-15 14:07:38.375 105 12412.17 78.88 54527.62 88888.00 2015-04-15 14:07:38.500 105 12411.95 79.05 54527.62 88888.00 2015-04-15 14:07:38.625 105 12411.65 79.28 54527.62 88888.00 2015-04-15 14:07:38.750 105 12411.30 79.58 54527.62 88888.00 2015-04-15 14:07:38.875 105 12411.00 79.78 54527.62 88888.00 2015-04-15 14:07:39.000 105 12410.70 79.95 54527.57 88888.00 2015-04-15 14:07:39.125 105 12410.45 80.15 54527.53 88888.00 2015-04-15 14:07:39.250 105 12410.20 80.42 54527.50 88888.00 2015-04-15 14:07:39.375 105 12409.85 80.67 54527.47 88888.00 2015-04-15 14:07:39.500 105 12409.35 81.05 54527.47 88888.00 2015-04-15 14:07:39.625 105 12408.77 81.62 54527.47 88888.00 2015-04-15 14:07:39.750 105 12408.30 82.28 54527.45 88888.00 2015-04-15 14:07:39.875 105 12407.70 82.88 54527.38 88888.00 2015-04-15 14:07:40.000 105 12407.17 83.50 54527.32 88888.00 2015-04-15 14:07:40.125 105 12406.73 84.03 54527.25 88888.00 2015-04-15 14:07:40.250 105 12406.33 84.60 54527.20 88888.00 2015-04-15 14:07:40.375 105 12405.98 84.97 54527.12 88888.00 2015-04-15 14:07:40.500 105 12405.50 85.38 54527.05 88888.00 2015-04-15 14:07:40.625 105 12405.08 85.75 54527.00 88888.00 2015-04-15 14:07:40.750 105 12404.70 86.17 54526.93 88888.00 2015-04-15 14:07:40.875 105 12404.23 86.50 54526.85 88888.00 2015-04-15 14:07:41.000 105 12403.90 86.83 54526.80 88888.00 2015-04-15 14:07:41.125 105 12403.60 87.12 54526.75 88888.00 2015-04-15 14:07:41.250 105 12403.25 87.45 54526.65 88888.00 2015-04-15 14:07:41.375 105 12403.00 87.65 54526.60 88888.00 2015-04-15 14:07:41.500 105 12402.77 87.95 54526.53 88888.00 2015-04-15 14:07:41.625 105 12402.45 88.25 54526.45 88888.00 2015-04-15 14:07:41.750 105 12402.15 88.55 54526.45 88888.00 2015-04-15 14:07:41.875 105 12401.83 88.83 54526.40 88888.00 2015-04-15 14:07:42.000 105 12401.62 89.15 54526.30 88888.00 2015-04-15 14:07:42.125 105 12401.33 89.40 54526.25 88888.00 2015-04-15 14:07:42.250 105 12401.05 89.65 54526.20 88888.00 2015-04-15 14:07:42.375 105 12400.80 89.83 54526.15 88888.00 2015-04-15 14:07:42.500 105 12400.58 90.00 54526.10 88888.00 2015-04-15 14:07:42.625 105 12400.45 90.12 54526.03 88888.00 2015-04-15 14:07:42.750 105 12400.30 90.25 54525.97 88888.00 2015-04-15 14:07:42.875 105 12400.12 90.40 54525.95 88888.00 2015-04-15 14:07:43.000 105 12399.95 90.58 54525.90 88888.00 2015-04-15 14:07:43.125 105 12399.70 90.72 54525.90 88888.00 2015-04-15 14:07:43.250 105 12399.42 90.88 54525.82 88888.00 2015-04-15 14:07:43.375 105 12399.25 91.05 54525.80 88888.00 2015-04-15 14:07:43.500 105 12399.08 91.28 54525.72 88888.00 2015-04-15 14:07:43.625 105 12398.80 91.42 54525.75 88888.00 2015-04-15 14:07:43.750 105 12398.60 91.55 54525.72 88888.00 2015-04-15 14:07:43.875 105 12398.42 91.67 54525.68 88888.00 2015-04-15 14:07:44.000 105 12398.17 91.67 54525.65 88888.00 2015-04-15 14:07:44.125 105 12398.00 91.62 54525.65 88888.00 2015-04-15 14:07:44.250 105 12397.75 91.53 54525.62 88888.00 2015-04-15 14:07:44.375 105 12397.60 91.42 54525.62 88888.00 2015-04-15 14:07:44.500 105 12397.45 91.25 54525.62 88888.00 2015-04-15 14:07:44.625 105 12397.35 91.05 54525.65 88888.00 2015-04-15 14:07:44.750 105 12397.17 90.80 54525.65 88888.00 2015-04-15 14:07:44.875 105 12396.92 90.58 54525.62 88888.00 2015-04-15 14:07:45.000 105 12396.73 90.33 54525.65 88888.00 2015-04-15 14:07:45.125 105 12396.50 90.10 54525.70 88888.00 2015-04-15 14:07:45.250 105 12396.40 89.83 54525.72 88888.00 2015-04-15 14:07:45.375 105 12396.20 89.65 54525.75 88888.00 2015-04-15 14:07:45.500 105 12395.98 89.53 54525.80 88888.00 2015-04-15 14:07:45.625 105 12395.75 89.38 54525.85 88888.00 2015-04-15 14:07:45.750 105 12395.50 89.28 54525.90 88888.00 2015-04-15 14:07:45.875 105 12395.23 89.20 54525.90 88888.00 2015-04-15 14:07:46.000 105 12394.90 89.17 54525.90 88888.00 2015-04-15 14:07:46.125 105 12394.62 89.20 54525.97 88888.00 2015-04-15 14:07:46.250 105 12394.35 89.20 54526.00 88888.00 2015-04-15 14:07:46.375 105 12394.12 89.17 54526.00 88888.00 2015-04-15 14:07:46.500 105 12393.83 89.20 54526.03 88888.00 2015-04-15 14:07:46.625 105 12393.55 89.15 54526.07 88888.00 2015-04-15 14:07:46.750 105 12393.38 89.10 54526.10 88888.00 2015-04-15 14:07:46.875 105 12393.12 88.95 54526.15 88888.00 2015-04-15 14:07:47.000 105 12392.85 88.78 54526.15 88888.00 2015-04-15 14:07:47.125 105 12392.67 88.53 54526.20 88888.00 2015-04-15 14:07:47.250 105 12392.48 88.17 54526.25 88888.00 2015-04-15 14:07:47.375 105 12392.45 87.95 54526.30 88888.00 2015-04-15 14:07:47.500 105 12392.33 87.67 54526.38 88888.00 2015-04-15 14:07:47.625 105 12392.15 87.50 54526.43 88888.00 2015-04-15 14:07:47.750 105 12392.08 87.38 54526.47 88888.00 2015-04-15 14:07:47.875 105 12391.98 87.20 54526.50 88888.00 2015-04-15 14:07:48.000 105 12391.90 87.00 54526.55 88888.00 2015-04-15 14:07:48.125 105 12391.80 86.83 54526.62 88888.00 2015-04-15 14:07:48.250 105 12391.65 86.72 54526.72 88888.00 2015-04-15 14:07:48.375 105 12391.60 86.72 54526.80 88888.00 2015-04-15 14:07:48.500 105 12391.42 86.72 54526.88 88888.00 2015-04-15 14:07:48.625 105 12391.23 86.78 54526.97 88888.00 2015-04-15 14:07:48.750 105 12391.02 86.80 54527.03 88888.00 2015-04-15 14:07:48.875 105 12390.92 86.85 54527.07 88888.00 2015-04-15 14:07:49.000 105 12390.75 86.90 54527.12 88888.00 2015-04-15 14:07:49.125 105 12390.58 86.97 54527.18 88888.00 2015-04-15 14:07:49.250 105 12390.38 87.08 54527.20 88888.00 2015-04-15 14:07:49.375 105 12390.17 87.20 54527.22 88888.00 2015-04-15 14:07:49.500 105 12389.85 87.40 54527.25 88888.00 2015-04-15 14:07:49.625 105 12389.58 87.60 54527.30 88888.00 2015-04-15 14:07:49.750 105 12389.33 87.80 54527.32 88888.00 2015-04-15 14:07:49.875 105 12389.12 87.92 54527.35 88888.00 2015-04-15 14:07:50.000 105 12388.80 88.00 54527.35 88888.00 2015-04-15 14:07:50.125 105 12388.52 88.08 54527.40 88888.00 2015-04-15 14:07:50.250 105 12388.25 88.05 54527.43 88888.00 2015-04-15 14:07:50.375 105 12388.05 88.03 54527.43 88888.00 2015-04-15 14:07:50.500 105 12387.83 87.95 54527.45 88888.00 2015-04-15 14:07:50.625 105 12387.62 87.83 54527.45 88888.00 2015-04-15 14:07:50.750 105 12387.38 87.70 54527.47 88888.00 2015-04-15 14:07:50.875 105 12387.25 87.53 54527.47 88888.00 2015-04-15 14:07:51.000 105 12387.15 87.40 54527.47 88888.00 2015-04-15 14:07:51.125 105 12387.08 87.20 54527.45 88888.00 2015-04-15 14:07:51.250 105 12386.98 87.08 54527.50 88888.00 2015-04-15 14:07:51.375 105 12386.85 86.97 54527.53 88888.00 2015-04-15 14:07:51.500 105 12386.80 86.92 54527.53 88888.00 2015-04-15 14:07:51.625 105 12386.73 86.83 54527.55 88888.00 2015-04-15 14:07:51.750 105 12386.65 86.78 54527.53 88888.00 2015-04-15 14:07:51.875 105 12386.55 86.75 54527.50 88888.00 2015-04-15 14:07:52.000 105 12386.42 86.72 54527.45 88888.00 2015-04-15 14:07:52.125 105 12386.30 86.65 54527.45 88888.00 2015-04-15 14:07:52.250 105 12386.10 86.67 54527.50 88888.00 2015-04-15 14:07:52.375 105 12385.98 86.72 54527.47 88888.00 2015-04-15 14:07:52.500 105 12385.77 86.85 54527.50 88888.00 2015-04-15 14:07:52.625 105 12385.50 87.05 54527.47 88888.00 2015-04-15 14:07:52.750 105 12385.25 87.25 54527.47 88888.00 2015-04-15 14:07:52.875 105 12385.00 87.50 54527.47 88888.00 2015-04-15 14:07:53.000 105 12384.67 87.83 54527.47 88888.00 2015-04-15 14:07:53.125 105 12384.33 88.15 54527.47 88888.00 2015-04-15 14:07:53.250 105 12384.00 88.40 54527.43 88888.00 2015-04-15 14:07:53.375 105 12383.62 88.58 54527.40 88888.00 2015-04-15 14:07:53.500 105 12383.33 88.70 54527.38 88888.00 2015-04-15 14:07:53.625 105 12383.05 88.78 54527.38 88888.00 2015-04-15 14:07:53.750 105 12382.83 88.88 54527.32 88888.00 2015-04-15 14:07:53.875 105 12382.67 88.97 54527.28 88888.00 2015-04-15 14:07:54.000 105 12382.48 89.00 54527.22 88888.00 2015-04-15 14:07:54.125 105 12382.38 89.08 54527.20 88888.00 2015-04-15 14:07:54.250 105 12382.25 89.08 54527.15 88888.00 2015-04-15 14:07:54.375 105 12382.15 89.08 54527.10 88888.00 2015-04-15 14:07:54.500 105 12382.05 89.08 54527.05 88888.00 2015-04-15 14:07:54.625 105 12381.95 89.00 54527.00 88888.00 2015-04-15 14:07:54.750 105 12381.88 88.97 54526.95 88888.00 2015-04-15 14:07:54.875 105 12381.85 88.90 54526.93 88888.00 2015-04-15 14:07:55.000 105 12381.77 88.78 54526.90 88888.00 2015-04-15 14:07:55.125 105 12381.77 88.67 54526.90 88888.00 2015-04-15 14:07:55.250 105 12381.73 88.47 54526.82 88888.00 2015-04-15 14:07:55.375 105 12381.65 88.38 54526.80 88888.00 2015-04-15 14:07:55.500 105 12381.55 88.20 54526.78 88888.00 2015-04-15 14:07:55.625 105 12381.48 88.03 54526.75 88888.00 2015-04-15 14:07:55.750 105 12381.45 87.85 54526.75 88888.00 2015-04-15 14:07:55.875 105 12381.38 87.65 54526.78 88888.00 2015-04-15 14:07:56.000 105 12381.30 87.55 54526.75 88888.00 2015-04-15 14:07:56.125 105 12381.20 87.45 54526.75 88888.00 2015-04-15 14:07:56.250 105 12381.02 87.35 54526.80 88888.00 2015-04-15 14:07:56.375 105 12380.90 87.25 54526.78 88888.00 2015-04-15 14:07:56.500 105 12380.83 87.12 54526.78 88888.00 2015-04-15 14:07:56.625 105 12380.80 86.95 54526.78 88888.00 2015-04-15 14:07:56.750 105 12380.77 86.78 54526.80 88888.00 2015-04-15 14:07:56.875 105 12380.70 86.55 54526.80 88888.00 2015-04-15 14:07:57.000 105 12380.65 86.40 54526.85 88888.00 2015-04-15 14:07:57.125 105 12380.70 86.17 54526.88 88888.00 2015-04-15 14:07:57.250 105 12380.83 85.92 54526.93 88888.00 2015-04-15 14:07:57.375 105 12380.90 85.70 54526.93 88888.00 2015-04-15 14:07:57.500 105 12380.92 85.50 54526.95 88888.00 2015-04-15 14:07:57.625 105 12381.02 85.22 54526.97 88888.00 2015-04-15 14:07:57.750 105 12381.10 84.97 54527.00 88888.00 2015-04-15 14:07:57.875 105 12381.20 84.70 54527.03 88888.00 2015-04-15 14:07:58.000 105 12381.38 84.30 54527.00 88888.00 2015-04-15 14:07:58.125 105 12381.60 84.00 54527.07 88888.00 2015-04-15 14:07:58.250 105 12381.70 83.62 54527.15 88888.00 2015-04-15 14:07:58.375 105 12381.83 83.35 54527.20 88888.00 2015-04-15 14:07:58.500 105 12382.00 83.10 54527.22 88888.00 2015-04-15 14:07:58.625 105 12382.12 82.78 54527.22 88888.00 2015-04-15 14:07:58.750 105 12382.15 82.50 54527.30 88888.00 2015-04-15 14:07:58.875 105 12382.20 82.28 54527.38 88888.00 2015-04-15 14:07:59.000 105 12382.33 82.03 54527.43 88888.00 2015-04-15 14:07:59.125 105 12382.38 81.78 54527.53 88888.00 2015-04-15 14:07:59.250 105 12382.35 81.53 54527.60 88888.00 2015-04-15 14:07:59.375 105 12382.35 81.33 54527.65 88888.00 2015-04-15 14:07:59.500 105 12382.45 81.12 54527.75 88888.00 2015-04-15 14:07:59.625 105 12382.50 81.00 54527.80 88888.00 2015-04-15 14:07:59.750 105 12382.48 80.88 54527.88 88888.00 2015-04-15 14:07:59.875 105 12382.50 80.83 54527.93 88888.00 2015-04-15 14:08:00.000 105 12382.62 80.75 54527.95 88888.00 2015-04-15 14:08:00.125 105 12382.73 80.75 54527.95 88888.00 2015-04-15 14:08:00.250 105 12382.67 80.67 54527.95 88888.00 2015-04-15 14:08:00.375 105 12382.80 80.67 54527.97 88888.00 2015-04-15 14:08:00.500 105 12382.95 80.70 54527.97 88888.00 2015-04-15 14:08:00.625 105 12382.98 80.78 54527.97 88888.00 2015-04-15 14:08:00.750 105 12382.98 80.83 54527.97 88888.00 2015-04-15 14:08:00.875 105 12382.95 80.90 54527.97 88888.00 2015-04-15 14:08:01.000 105 12382.92 80.97 54527.97 88888.00 2015-04-15 14:08:01.125 105 12382.98 81.05 54528.03 88888.00 2015-04-15 14:08:01.250 105 12382.95 81.12 54528.03 88888.00 2015-04-15 14:08:01.375 105 12382.95 81.22 54528.00 88888.00 2015-04-15 14:08:01.500 105 12382.92 81.33 54527.97 88888.00 2015-04-15 14:08:01.625 105 12382.92 81.47 54527.95 88888.00 2015-04-15 14:08:01.750 105 12382.83 81.65 54527.93 88888.00 2015-04-15 14:08:01.875 105 12382.73 81.85 54527.93 88888.00 2015-04-15 14:08:02.000 105 12382.60 82.08 54527.88 88888.00 2015-04-15 14:08:02.125 105 12382.52 82.35 54527.88 88888.00 2015-04-15 14:08:02.250 105 12382.48 82.72 54527.85 88888.00 2015-04-15 14:08:02.375 105 12382.48 83.03 54527.80 88888.00 2015-04-15 14:08:02.500 105 12382.42 83.38 54527.78 88888.00 2015-04-15 14:08:02.625 105 12382.38 83.75 54527.72 88888.00 2015-04-15 14:08:02.750 105 12382.33 84.12 54527.68 88888.00 2015-04-15 14:08:02.875 105 12382.27 84.47 54527.65 88888.00 2015-04-15 14:08:03.000 105 12382.17 84.78 54527.60 88888.00 2015-04-15 14:08:03.125 105 12382.05 85.05 54527.60 88888.00 2015-04-15 14:08:03.250 105 12381.88 85.33 54527.53 88888.00 2015-04-15 14:08:03.375 105 12381.85 85.50 54527.53 88888.00 2015-04-15 14:08:03.500 105 12381.83 85.65 54527.47 88888.00 2015-04-15 14:08:03.625 105 12381.77 85.78 54527.43 88888.00 2015-04-15 14:08:03.750 105 12381.73 85.90 54527.43 88888.00 2015-04-15 14:08:03.875 105 12381.70 86.05 54527.38 88888.00 2015-04-15 14:08:04.000 105 12381.67 86.10 54527.35 88888.00 2015-04-15 14:08:04.125 105 12381.73 86.12 54527.30 88888.00 2015-04-15 14:08:04.250 105 12381.75 86.17 54527.28 88888.00 2015-04-15 14:08:04.375 105 12381.75 86.22 54527.25 88888.00 2015-04-15 14:08:04.500 105 12381.95 86.25 54527.20 88888.00 2015-04-15 14:08:04.625 105 12382.10 86.25 54527.15 88888.00 2015-04-15 14:08:04.750 105 12382.27 86.33 54527.12 88888.00 2015-04-15 14:08:04.875 105 12382.48 86.40 54527.07 88888.00 2015-04-15 14:08:05.000 105 12382.75 86.53 54527.00 88888.00 2015-04-15 14:08:05.125 105 12382.95 86.72 54526.95 88888.00 2015-04-15 14:08:05.250 105 12383.08 86.97 54526.88 88888.00 2015-04-15 14:08:05.375 105 12383.12 87.17 54526.80 88888.00 2015-04-15 14:08:05.500 105 12383.23 87.35 54526.70 88888.00 2015-04-15 14:08:05.625 105 12383.35 87.53 54526.65 88888.00 2015-04-15 14:08:05.750 105 12383.52 87.67 54526.60 88888.00 2015-04-15 14:08:05.875 105 12383.62 87.80 54526.55 88888.00 2015-04-15 14:08:06.000 105 12383.58 87.88 54526.45 88888.00 2015-04-15 14:08:06.125 105 12383.58 87.88 54526.38 88888.00 2015-04-15 14:08:06.250 105 12383.52 87.95 54526.32 88888.00 2015-04-15 14:08:06.375 105 12383.52 88.03 54526.30 88888.00 2015-04-15 14:08:06.500 105 12383.45 88.08 54526.28 88888.00 2015-04-15 14:08:06.625 105 12383.35 88.17 54526.22 88888.00 2015-04-15 14:08:06.750 105 12383.25 88.25 54526.20 88888.00 2015-04-15 14:08:06.875 105 12383.17 88.35 54526.15 88888.00 2015-04-15 14:08:07.000 105 12383.10 88.42 54526.03 88888.00 2015-04-15 14:08:07.125 105 12383.05 88.50 54525.97 88888.00 2015-04-15 14:08:07.250 105 12382.95 88.55 54525.95 88888.00 2015-04-15 14:08:07.375 105 12382.90 88.65 54525.90 88888.00 2015-04-15 14:08:07.500 105 12382.95 88.72 54525.82 88888.00 2015-04-15 14:08:07.625 105 12383.00 88.83 54525.80 88888.00 2015-04-15 14:08:07.750 105 12383.02 89.05 54525.75 88888.00 2015-04-15 14:08:07.875 105 12382.90 89.33 54525.72 88888.00 2015-04-15 14:08:08.000 105 12382.83 89.60 54525.68 88888.00 2015-04-15 14:08:08.125 105 12382.70 89.90 54525.68 88888.00 2015-04-15 14:08:08.250 105 12382.52 90.28 54525.65 88888.00 2015-04-15 14:08:08.375 105 12382.40 90.50 54525.62 88888.00 2015-04-15 14:08:08.500 105 12382.17 90.83 54525.60 88888.00 2015-04-15 14:08:08.625 105 12381.98 91.05 54525.60 88888.00 2015-04-15 14:08:08.750 105 12381.83 91.30 54525.62 88888.00 2015-04-15 14:08:08.875 105 12381.65 91.55 54525.65 88888.00 2015-04-15 14:08:09.000 105 12381.38 91.80 54525.70 88888.00 2015-04-15 14:08:09.125 105 12381.02 92.08 54525.75 88888.00 2015-04-15 14:08:09.250 105 12380.65 92.33 54525.78 88888.00 2015-04-15 14:08:09.375 105 12380.38 92.47 54525.82 88888.00 2015-04-15 14:08:09.500 105 12380.02 92.60 54525.85 88888.00 2015-04-15 14:08:09.625 105 12379.70 92.78 54525.95 88888.00 2015-04-15 14:08:09.750 105 12379.38 92.95 54526.00 88888.00 2015-04-15 14:08:09.875 105 12379.00 93.20 54526.12 88888.00 2015-04-15 14:08:10.000 105 12378.48 93.53 54526.18 88888.00 2015-04-15 14:08:10.125 105 12378.02 93.95 54526.28 88888.00 2015-04-15 14:08:10.250 105 12377.42 94.50 54526.40 88888.00 2015-04-15 14:08:10.375 105 12376.92 94.90 54526.45 88888.00 2015-04-15 14:08:10.500 105 12376.33 95.33 54526.57 88888.00 2015-04-15 14:08:10.625 105 12375.67 95.72 54526.68 88888.00 2015-04-15 14:08:10.750 105 12375.15 96.08 54526.75 88888.00 2015-04-15 14:08:10.875 105 12374.67 96.30 54526.78 88888.00 2015-04-15 14:08:11.000 105 12374.35 96.47 54526.85 88888.00 2015-04-15 14:08:11.125 105 12373.98 96.62 54526.95 88888.00 2015-04-15 14:08:11.250 105 12373.55 96.70 54527.05 88888.00 2015-04-15 14:08:11.375 105 12373.17 96.78 54527.10 88888.00 2015-04-15 14:08:11.500 105 12372.77 96.80 54527.15 88888.00 2015-04-15 14:08:11.625 105 12372.50 96.83 54527.28 88888.00 2015-04-15 14:08:11.750 105 12372.25 96.85 54527.35 88888.00 2015-04-15 14:08:11.875 105 12371.92 96.90 54527.45 88888.00 2015-04-15 14:08:12.000 105 12371.62 97.03 54527.50 88888.00 2015-04-15 14:08:12.125 105 12371.30 97.20 54527.55 88888.00 2015-04-15 14:08:12.250 105 12370.95 97.33 54527.70 88888.00 2015-04-15 14:08:12.375 105 12370.62 97.42 54527.80 88888.00 2015-04-15 14:08:12.500 105 12370.33 97.55 54527.88 88888.00 2015-04-15 14:08:12.625 105 12370.02 97.72 54527.93 88888.00 2015-04-15 14:08:12.750 105 12369.75 97.97 54527.97 88888.00 2015-04-15 14:08:12.875 105 12369.62 98.17 54528.00 88888.00 2015-04-15 14:08:13.000 105 12369.58 98.38 54528.03 88888.00 2015-04-15 14:08:13.125 105 12369.48 98.62 54528.03 88888.00 2015-04-15 14:08:13.250 105 12369.35 98.95 54528.00 88888.00 2015-04-15 14:08:13.375 105 12369.25 99.20 54527.95 88888.00 2015-04-15 14:08:13.500 105 12369.23 99.47 54527.90 88888.00 2015-04-15 14:08:13.625 105 12369.17 99.72 54527.90 88888.00 2015-04-15 14:08:13.750 105 12369.10 99.95 54527.88 88888.00 2015-04-15 14:08:13.875 105 12369.05 100.05 54527.85 88888.00 2015-04-15 14:08:14.000 105 12369.00 100.15 54527.75 88888.00 2015-04-15 14:08:14.125 105 12368.90 100.25 54527.72 88888.00 2015-04-15 14:08:14.250 105 12368.85 100.33 54527.70 88888.00 2015-04-15 14:08:14.375 105 12368.90 100.30 54527.70 88888.00 2015-04-15 14:08:14.500 105 12369.00 100.28 54527.68 88888.00 2015-04-15 14:08:14.625 105 12369.02 100.15 54527.62 88888.00 2015-04-15 14:08:14.750 105 12369.02 100.05 54527.60 88888.00 2015-04-15 14:08:14.875 105 12369.12 99.95 54527.60 88888.00 2015-04-15 14:08:15.000 105 12369.25 99.80 54527.57 88888.00 2015-04-15 14:08:15.125 105 12369.30 99.60 54527.55 88888.00 2015-04-15 14:08:15.250 105 12369.38 99.40 54527.55 88888.00 2015-04-15 14:08:15.375 105 12369.58 99.28 54527.53 88888.00 2015-04-15 14:08:15.500 105 12369.67 99.12 54527.50 88888.00 2015-04-15 14:08:15.625 105 12369.77 98.90 54527.47 88888.00 2015-04-15 14:08:15.750 105 12369.92 98.72 54527.47 88888.00 2015-04-15 14:08:15.875 105 12370.08 98.50 54527.53 88888.00 2015-04-15 14:08:16.000 105 12370.15 98.33 54527.50 88888.00 2015-04-15 14:08:16.125 105 12370.27 98.08 54527.47 88888.00 2015-04-15 14:08:16.250 105 12370.40 97.80 54527.47 88888.00 2015-04-15 14:08:16.375 105 12370.50 97.58 54527.45 88888.00 2015-04-15 14:08:16.500 105 12370.75 97.28 54527.43 88888.00 2015-04-15 14:08:16.625 105 12370.95 97.03 54527.40 88888.00 2015-04-15 14:08:16.750 105 12371.15 96.78 54527.45 88888.00 2015-04-15 14:08:16.875 105 12371.35 96.45 54527.43 88888.00 2015-04-15 14:08:17.000 105 12371.55 96.10 54527.38 88888.00 2015-04-15 14:08:17.125 105 12371.83 95.75 54527.38 88888.00 2015-04-15 14:08:17.250 105 12372.02 95.33 54527.40 88888.00 2015-04-15 14:08:17.375 105 12372.27 95.05 54527.43 88888.00 2015-04-15 14:08:17.500 105 12372.45 94.65 54527.40 88888.00 2015-04-15 14:08:17.625 105 12372.65 94.20 54527.40 88888.00 2015-04-15 14:08:17.750 105 12372.85 93.80 54527.43 88888.00 2015-04-15 14:08:17.875 105 12373.10 93.42 54527.43 88888.00 2015-04-15 14:08:18.000 105 12373.38 93.03 54527.45 88888.00 2015-04-15 14:08:18.125 105 12373.50 92.65 54527.45 88888.00 2015-04-15 14:08:18.250 105 12373.60 92.15 54527.53 88888.00 2015-04-15 14:08:18.375 105 12373.73 91.83 54527.55 88888.00 2015-04-15 14:08:18.500 105 12373.88 91.45 54527.55 88888.00 2015-04-15 14:08:18.625 105 12373.98 91.08 54527.60 88888.00 2015-04-15 14:08:18.750 105 12374.12 90.72 54527.68 88888.00 2015-04-15 14:08:18.875 105 12374.23 90.45 54527.72 88888.00 2015-04-15 14:08:19.000 105 12374.25 90.22 54527.75 88888.00 2015-04-15 14:08:19.125 105 12374.30 90.10 54527.85 88888.00 2015-04-15 14:08:19.250 105 12374.25 90.03 54527.97 88888.00 2015-04-15 14:08:19.375 105 12374.15 89.97 54528.05 88888.00 2015-04-15 14:08:19.500 105 12373.92 89.92 54528.12 88888.00 2015-04-15 14:08:19.625 105 12373.70 89.78 54528.20 88888.00 2015-04-15 14:08:19.750 105 12373.50 89.67 54528.32 88888.00 2015-04-15 14:08:19.875 105 12373.25 89.65 54528.47 88888.00 2015-04-15 14:08:20.000 105 12372.90 89.67 54528.57 88888.00 2015-04-15 14:08:20.125 105 12372.52 89.67 54528.70 88888.00 2015-04-15 14:08:20.250 105 12372.20 89.65 54528.78 88888.00 2015-04-15 14:08:20.375 105 12372.00 89.65 54528.82 88888.00 2015-04-15 14:08:20.500 105 12371.80 89.55 54528.93 88888.00 2015-04-15 14:08:20.625 105 12371.65 89.45 54528.97 88888.00 2015-04-15 14:08:20.750 105 12371.50 89.30 54529.03 88888.00 2015-04-15 14:08:20.875 105 12371.38 89.17 54529.12 88888.00 2015-04-15 14:08:21.000 105 12371.20 89.17 54529.20 88888.00 2015-04-15 14:08:21.125 105 12370.95 89.25 54529.28 88888.00 2015-04-15 14:08:21.250 105 12370.62 89.47 54529.43 88888.00 2015-04-15 14:08:21.375 105 12370.40 89.65 54529.47 88888.00 2015-04-15 14:08:21.500 105 12370.17 89.80 54529.50 88888.00 2015-04-15 14:08:21.625 105 12369.95 90.00 54529.53 88888.00 2015-04-15 14:08:21.750 105 12369.70 90.22 54529.53 88888.00 2015-04-15 14:08:21.875 105 12369.48 90.53 54529.53 88888.00 2015-04-15 14:08:22.000 105 12369.25 90.85 54529.53 88888.00 2015-04-15 14:08:22.125 105 12368.95 91.20 54529.55 88888.00 2015-04-15 14:08:22.250 105 12368.58 91.67 54529.55 88888.00 2015-04-15 14:08:22.375 105 12368.25 92.03 54529.55 88888.00 2015-04-15 14:08:22.500 105 12367.92 92.38 54529.50 88888.00 2015-04-15 14:08:22.625 105 12367.65 92.72 54529.43 88888.00 2015-04-15 14:08:22.750 105 12367.48 93.00 54529.38 88888.00 2015-04-15 14:08:22.875 105 12367.25 93.28 54529.35 88888.00 2015-04-15 14:08:23.000 105 12367.05 93.50 54529.32 88888.00 2015-04-15 14:08:23.125 105 12366.83 93.70 54529.25 88888.00 2015-04-15 14:08:23.250 105 12366.60 93.85 54529.12 88888.00 2015-04-15 14:08:23.375 105 12366.52 94.00 54529.05 88888.00 2015-04-15 14:08:23.500 105 12366.48 94.12 54528.97 88888.00 2015-04-15 14:08:23.625 105 12366.45 94.20 54528.90 88888.00 2015-04-15 14:08:23.750 105 12366.42 94.22 54528.82 88888.00 2015-04-15 14:08:23.875 105 12366.48 94.22 54528.75 88888.00 2015-04-15 14:08:24.000 105 12366.52 94.28 54528.62 88888.00 2015-04-15 14:08:24.125 105 12366.55 94.33 54528.55 88888.00 2015-04-15 14:08:24.250 105 12366.55 94.38 54528.47 88888.00 2015-04-15 14:08:24.375 105 12366.52 94.47 54528.43 88888.00 2015-04-15 14:08:24.500 105 12366.48 94.67 54528.38 88888.00 2015-04-15 14:08:24.625 105 12366.30 94.90 54528.32 88888.00 2015-04-15 14:08:24.750 105 12366.10 95.17 54528.25 88888.00 2015-04-15 14:08:24.875 105 12365.92 95.40 54528.20 88888.00 2015-04-15 14:08:25.000 105 12365.75 95.65 54528.12 88888.00 2015-04-15 14:08:25.125 105 12365.60 95.90 54528.05 88888.00 2015-04-15 14:08:25.250 105 12365.42 96.15 54527.93 88888.00 2015-04-15 14:08:25.375 105 12365.33 96.30 54527.80 88888.00 2015-04-15 14:08:25.500 105 12365.30 96.40 54527.68 88888.00 2015-04-15 14:08:25.625 105 12365.33 96.47 54527.60 88888.00 2015-04-15 14:08:25.750 105 12365.33 96.47 54527.50 88888.00 2015-04-15 14:08:25.875 105 12365.33 96.40 54527.40 88888.00 2015-04-15 14:08:26.000 105 12365.40 96.30 54527.28 88888.00 2015-04-15 14:08:26.125 105 12365.45 96.20 54527.20 88888.00 2015-04-15 14:08:26.250 105 12365.55 96.05 54527.10 88888.00 2015-04-15 14:08:26.375 105 12365.77 95.95 54527.03 88888.00 2015-04-15 14:08:26.500 105 12365.80 95.88 54526.95 88888.00 2015-04-15 14:08:26.625 105 12365.73 95.92 54526.93 88888.00 2015-04-15 14:08:26.750 105 12365.60 96.03 54526.85 88888.00 2015-04-15 14:08:26.875 105 12365.48 96.22 54526.78 88888.00 2015-04-15 14:08:27.000 105 12365.38 96.55 54526.72 88888.00 2015-04-15 14:08:27.125 105 12365.23 96.88 54526.70 88888.00 2015-04-15 14:08:27.250 105 12365.12 97.30 54526.65 88888.00 2015-04-15 14:08:27.375 105 12365.15 97.60 54526.60 88888.00 2015-04-15 14:08:27.500 105 12365.17 97.95 54526.53 88888.00 2015-04-15 14:08:27.625 105 12365.17 98.22 54526.45 88888.00 2015-04-15 14:08:27.750 105 12365.25 98.40 54526.35 88888.00 2015-04-15 14:08:27.875 105 12365.50 98.55 54526.25 88888.00 2015-04-15 14:08:28.000 105 12365.73 98.65 54526.18 88888.00 2015-04-15 14:08:28.125 105 12366.00 98.70 54526.15 88888.00 2015-04-15 14:08:28.250 105 12366.25 98.70 54526.03 88888.00 2015-04-15 14:08:28.375 105 12366.48 98.67 54525.97 88888.00 2015-04-15 14:08:28.500 105 12366.73 98.62 54525.90 88888.00 2015-04-15 14:08:28.625 105 12367.05 98.47 54525.80 88888.00 2015-04-15 14:08:28.750 105 12367.40 98.30 54525.72 88888.00 2015-04-15 14:08:28.875 105 12367.65 98.10 54525.65 88888.00 2015-04-15 14:08:29.000 105 12367.85 97.85 54525.60 88888.00 2015-04-15 14:08:29.125 105 12368.10 97.60 54525.55 88888.00 2015-04-15 14:08:29.250 105 12368.38 97.25 54525.53 88888.00 2015-04-15 14:08:29.375 105 12368.65 97.03 54525.50 88888.00 2015-04-15 14:08:29.500 105 12368.95 96.80 54525.50 88888.00 2015-04-15 14:08:29.625 105 12369.30 96.58 54525.45 88888.00 2015-04-15 14:08:29.750 105 12369.52 96.33 54525.43 88888.00 2015-04-15 14:08:29.875 105 12369.70 96.05 54525.38 88888.00 2015-04-15 14:08:30.000 105 12369.85 95.75 54525.40 88888.00 2015-04-15 14:08:30.125 105 12369.98 95.47 54525.45 88888.00 2015-04-15 14:08:30.250 105 12370.00 95.15 54525.47 88888.00 2015-04-15 14:08:30.375 105 12370.02 95.00 54525.50 88888.00 2015-04-15 14:08:30.500 105 12369.98 94.92 54525.53 88888.00 2015-04-15 14:08:30.625 105 12369.77 94.92 54525.60 88888.00 2015-04-15 14:08:30.750 105 12369.58 94.97 54525.62 88888.00 2015-04-15 14:08:30.875 105 12369.45 95.00 54525.68 88888.00 2015-04-15 14:08:31.000 105 12369.35 95.12 54525.70 88888.00 2015-04-15 14:08:31.125 105 12369.17 95.17 54525.78 88888.00 2015-04-15 14:08:31.250 105 12369.08 95.17 54525.82 88888.00 2015-04-15 14:08:31.375 105 12368.95 95.17 54525.85 88888.00 2015-04-15 14:08:31.500 105 12368.83 95.17 54525.90 88888.00 2015-04-15 14:08:31.625 105 12368.80 95.15 54525.90 88888.00 2015-04-15 14:08:31.750 105 12368.77 95.10 54525.95 88888.00 2015-04-15 14:08:31.875 105 12368.70 95.03 54525.97 88888.00 2015-04-15 14:08:32.000 105 12368.67 94.92 54525.95 88888.00 2015-04-15 14:08:32.125 105 12368.65 94.78 54525.95 88888.00 2015-04-15 14:08:32.250 105 12368.60 94.62 54525.97 88888.00 2015-04-15 14:08:32.375 105 12368.65 94.58 54526.05 88888.00 2015-04-15 14:08:32.500 105 12368.70 94.45 54526.10 88888.00 2015-04-15 14:08:32.625 105 12368.73 94.33 54526.10 88888.00 2015-04-15 14:08:32.750 105 12368.80 94.25 54526.10 88888.00 2015-04-15 14:08:32.875 105 12368.85 94.20 54526.10 88888.00 2015-04-15 14:08:33.000 105 12368.90 94.12 54526.10 88888.00 2015-04-15 14:08:33.125 105 12368.85 94.10 54526.10 88888.00 2015-04-15 14:08:33.250 105 12368.85 94.08 54526.10 88888.00 2015-04-15 14:08:33.375 105 12369.10 94.12 54526.10 88888.00 2015-04-15 14:08:33.500 105 12369.23 94.20 54526.07 88888.00 2015-04-15 14:08:33.625 105 12369.40 94.20 54526.03 88888.00 2015-04-15 14:08:33.750 105 12369.60 94.25 54526.05 88888.00 2015-04-15 14:08:33.875 105 12369.73 94.38 54526.00 88888.00 2015-04-15 14:08:34.000 105 12369.80 94.45 54525.97 88888.00 2015-04-15 14:08:34.125 105 12369.83 94.50 54525.95 88888.00 2015-04-15 14:08:34.250 105 12369.90 94.53 54525.93 88888.00 2015-04-15 14:08:34.375 105 12370.08 94.53 54525.90 88888.00 2015-04-15 14:08:34.500 105 12370.10 94.53 54525.82 88888.00 2015-04-15 14:08:34.625 105 12370.02 94.53 54525.78 88888.00 2015-04-15 14:08:34.750 105 12369.92 94.53 54525.75 88888.00 2015-04-15 14:08:34.875 105 12369.95 94.58 54525.68 88888.00 2015-04-15 14:08:35.000 105 12369.92 94.65 54525.62 88888.00 2015-04-15 14:08:35.125 105 12369.70 94.75 54525.60 88888.00 2015-04-15 14:08:35.250 105 12369.33 94.90 54525.57 88888.00 2015-04-15 14:08:35.375 105 12369.02 95.10 54525.57 88888.00 2015-04-15 14:08:35.500 105 12368.73 95.30 54525.57 88888.00 2015-04-15 14:08:35.625 105 12368.48 95.55 54525.57 88888.00 2015-04-15 14:08:35.750 105 12368.10 95.83 54525.60 88888.00 2015-04-15 14:08:35.875 105 12367.80 96.10 54525.62 88888.00 2015-04-15 14:08:36.000 105 12367.58 96.33 54525.60 88888.00 2015-04-15 14:08:36.125 105 12367.35 96.45 54525.60 88888.00 2015-04-15 14:08:36.250 105 12367.20 96.50 54525.60 88888.00 2015-04-15 14:08:36.375 105 12367.12 96.50 54525.57 88888.00 2015-04-15 14:08:36.500 105 12367.00 96.53 54525.60 88888.00 2015-04-15 14:08:36.625 105 12366.95 96.50 54525.60 88888.00 2015-04-15 14:08:36.750 105 12366.85 96.42 54525.62 88888.00 2015-04-15 14:08:36.875 105 12366.67 96.38 54525.68 88888.00 2015-04-15 14:08:37.000 105 12366.58 96.35 54525.68 88888.00 2015-04-15 14:08:37.125 105 12366.48 96.30 54525.70 88888.00 2015-04-15 14:08:37.250 105 12366.38 96.25 54525.75 88888.00 2015-04-15 14:08:37.375 105 12366.27 96.22 54525.75 88888.00 2015-04-15 14:08:37.500 105 12366.10 96.22 54525.72 88888.00 2015-04-15 14:08:37.625 105 12365.92 96.28 54525.78 88888.00 2015-04-15 14:08:37.750 105 12365.65 96.35 54525.82 88888.00 2015-04-15 14:08:37.875 105 12365.30 96.45 54525.93 88888.00 2015-04-15 14:08:38.000 105 12365.00 96.60 54525.97 88888.00 2015-04-15 14:08:38.125 105 12364.67 96.78 54526.05 88888.00 2015-04-15 14:08:38.250 105 12364.27 96.88 54526.10 88888.00 2015-04-15 14:08:38.375 105 12364.02 96.97 54526.12 88888.00 2015-04-15 14:08:38.500 105 12363.75 97.03 54526.18 88888.00 2015-04-15 14:08:38.625 105 12363.58 96.97 54526.25 88888.00 2015-04-15 14:08:38.750 105 12363.40 96.90 54526.30 88888.00 2015-04-15 14:08:38.875 105 12363.20 96.78 54526.32 88888.00 2015-04-15 14:08:39.000 105 12363.05 96.62 54526.35 88888.00 2015-04-15 14:08:39.125 105 12362.92 96.50 54526.40 88888.00 2015-04-15 14:08:39.250 105 12362.85 96.28 54526.45 88888.00 2015-04-15 14:08:39.375 105 12362.80 96.12 54526.47 88888.00 2015-04-15 14:08:39.500 105 12362.70 95.97 54526.50 88888.00 2015-04-15 14:08:39.625 105 12362.67 95.78 54526.53 88888.00 2015-04-15 14:08:39.750 105 12362.70 95.60 54526.57 88888.00 2015-04-15 14:08:39.875 105 12362.62 95.40 54526.65 88888.00 2015-04-15 14:08:40.000 105 12362.50 95.20 54526.72 88888.00 2015-04-15 14:08:40.125 105 12362.40 95.10 54526.82 88888.00 2015-04-15 14:08:40.250 105 12362.08 95.12 54526.97 88888.00 2015-04-15 14:08:40.375 105 12361.67 95.33 54527.07 88888.00 2015-04-15 14:08:40.500 105 12361.12 95.72 54527.20 88888.00 2015-04-15 14:08:40.625 105 12360.50 96.25 54527.28 88888.00 2015-04-15 14:08:40.750 105 12359.85 96.83 54527.43 88888.00 2015-04-15 14:08:40.875 105 12359.20 97.40 54527.50 88888.00 2015-04-15 14:08:41.000 105 12358.60 97.92 54527.62 88888.00 2015-04-15 14:08:41.125 105 12358.05 98.42 54527.72 88888.00 2015-04-15 14:08:41.250 105 12357.52 99.00 54527.82 88888.00 2015-04-15 14:08:41.375 105 12357.23 99.40 54527.90 88888.00 2015-04-15 14:08:41.500 105 12356.85 99.80 54527.95 88888.00 2015-04-15 14:08:41.625 105 12356.52 100.05 54527.97 88888.00 2015-04-15 14:08:41.750 105 12356.27 100.38 54528.00 88888.00 2015-04-15 14:08:41.875 105 12356.12 100.65 54528.05 88888.00 2015-04-15 14:08:42.000 105 12356.00 100.85 54528.05 88888.00 2015-04-15 14:08:42.125 105 12355.95 101.05 54528.07 88888.00 2015-04-15 14:08:42.250 105 12355.90 101.22 54528.12 88888.00 2015-04-15 14:08:42.375 105 12355.95 101.33 54528.12 88888.00 2015-04-15 14:08:42.500 105 12356.02 101.40 54528.15 88888.00 2015-04-15 14:08:42.625 105 12356.15 101.53 54528.18 88888.00 2015-04-15 14:08:42.750 105 12356.23 101.70 54528.20 88888.00 2015-04-15 14:08:42.875 105 12356.25 101.97 54528.20 88888.00 2015-04-15 14:08:43.000 105 12356.30 102.25 54528.25 88888.00 2015-04-15 14:08:43.125 105 12356.42 102.55 54528.28 88888.00 2015-04-15 14:08:43.250 105 12356.50 102.90 54528.30 88888.00 2015-04-15 14:08:43.375 105 12356.67 103.15 54528.32 88888.00 2015-04-15 14:08:43.500 105 12356.85 103.38 54528.38 88888.00 2015-04-15 14:08:43.625 105 12356.98 103.58 54528.38 88888.00 2015-04-15 14:08:43.750 105 12357.08 103.75 54528.40 88888.00 2015-04-15 14:08:43.875 105 12357.17 104.00 54528.43 88888.00 2015-04-15 14:08:44.000 105 12357.20 104.20 54528.43 88888.00 2015-04-15 14:08:44.125 105 12357.27 104.42 54528.45 88888.00 2015-04-15 14:08:44.250 105 12357.27 104.65 54528.55 88888.00 2015-04-15 14:08:44.375 105 12357.40 104.83 54528.57 88888.00 2015-04-15 14:08:44.500 105 12357.55 105.00 54528.62 88888.00 2015-04-15 14:08:44.625 105 12357.67 105.12 54528.68 88888.00 2015-04-15 14:08:44.750 105 12357.90 105.22 54528.68 88888.00 2015-04-15 14:08:44.875 105 12358.12 105.35 54528.70 88888.00 2015-04-15 14:08:45.000 105 12358.33 105.45 54528.72 88888.00 2015-04-15 14:08:45.125 105 12358.52 105.58 54528.75 88888.00 2015-04-15 14:08:45.250 105 12358.70 105.70 54528.75 88888.00 2015-04-15 14:08:45.375 105 12358.90 105.90 54528.75 88888.00 2015-04-15 14:08:45.500 105 12359.15 106.12 54528.75 88888.00 2015-04-15 14:08:45.625 105 12359.35 106.38 54528.72 88888.00 2015-04-15 14:08:45.750 105 12359.60 106.58 54528.72 88888.00 2015-04-15 14:08:45.875 105 12359.83 106.83 54528.68 88888.00 2015-04-15 14:08:46.000 105 12360.08 107.05 54528.65 88888.00 2015-04-15 14:08:46.125 105 12360.40 107.25 54528.62 88888.00 2015-04-15 14:08:46.250 105 12360.73 107.47 54528.62 88888.00 2015-04-15 14:08:46.375 105 12361.00 107.62 54528.60 88888.00 2015-04-15 14:08:46.500 105 12361.20 107.70 54528.57 88888.00 2015-04-15 14:08:46.625 105 12361.42 107.75 54528.53 88888.00 2015-04-15 14:08:46.750 105 12361.70 107.85 54528.53 88888.00 2015-04-15 14:08:46.875 105 12361.92 107.90 54528.50 88888.00 2015-04-15 14:08:47.000 105 12362.10 107.92 54528.50 88888.00 2015-04-15 14:08:47.125 105 12362.33 107.95 54528.53 88888.00 2015-04-15 14:08:47.250 105 12362.52 108.00 54528.50 88888.00 2015-04-15 14:08:47.375 105 12362.80 108.05 54528.47 88888.00 2015-04-15 14:08:47.500 105 12362.90 108.10 54528.43 88888.00 2015-04-15 14:08:47.625 105 12363.10 108.12 54528.38 88888.00 2015-04-15 14:08:47.750 105 12363.27 108.17 54528.38 88888.00 2015-04-15 14:08:47.875 105 12363.40 108.22 54528.38 88888.00 2015-04-15 14:08:48.000 105 12363.60 108.35 54528.38 88888.00 2015-04-15 14:08:48.125 105 12363.73 108.58 54528.40 88888.00 2015-04-15 14:08:48.250 105 12363.88 108.90 54528.35 88888.00 2015-04-15 14:08:48.375 105 12364.00 109.20 54528.30 88888.00 2015-04-15 14:08:48.500 105 12363.95 109.55 54528.28 88888.00 2015-04-15 14:08:48.625 105 12363.90 109.95 54528.22 88888.00 2015-04-15 14:08:48.750 105 12363.85 110.38 54528.22 88888.00 2015-04-15 14:08:48.875 105 12363.70 110.83 54528.22 88888.00 2015-04-15 14:08:49.000 105 12363.42 111.25 54528.20 88888.00 2015-04-15 14:08:49.125 105 12363.10 111.70 54528.18 88888.00 2015-04-15 14:08:49.250 105 12362.80 112.12 54528.12 88888.00 2015-04-15 14:08:49.375 105 12362.58 112.45 54528.07 88888.00 2015-04-15 14:08:49.500 105 12362.35 112.78 54528.03 88888.00 2015-04-15 14:08:49.625 105 12362.25 113.08 54528.03 88888.00 2015-04-15 14:08:49.750 105 12362.12 113.33 54527.97 88888.00 2015-04-15 14:08:49.875 105 12361.90 113.53 54527.90 88888.00 2015-04-15 14:08:50.000 105 12361.75 113.72 54527.82 88888.00 2015-04-15 14:08:50.125 105 12361.73 113.95 54527.80 88888.00 2015-04-15 14:08:50.250 105 12361.70 114.20 54527.70 88888.00 2015-04-15 14:08:50.375 105 12361.60 114.38 54527.68 88888.00 2015-04-15 14:08:50.500 105 12361.55 114.60 54527.62 88888.00 2015-04-15 14:08:50.625 105 12361.55 114.78 54527.50 88888.00 2015-04-15 14:08:50.750 105 12361.60 114.88 54527.45 88888.00 2015-04-15 14:08:50.875 105 12361.73 114.95 54527.40 88888.00 2015-04-15 14:08:51.000 105 12361.90 115.00 54527.35 88888.00 2015-04-15 14:08:51.125 105 12361.95 115.05 54527.32 88888.00 2015-04-15 14:08:51.250 105 12361.98 115.17 54527.30 88888.00 2015-04-15 14:08:51.375 105 12362.02 115.33 54527.28 88888.00 2015-04-15 14:08:51.500 105 12362.17 115.58 54527.28 88888.00 2015-04-15 14:08:51.625 105 12362.35 115.83 54527.30 88888.00 2015-04-15 14:08:51.750 105 12362.48 116.05 54527.30 88888.00 2015-04-15 14:08:51.875 105 12362.65 116.25 54527.32 88888.00 2015-04-15 14:08:52.000 105 12362.77 116.35 54527.30 88888.00 2015-04-15 14:08:52.125 105 12363.02 116.42 54527.28 88888.00 2015-04-15 14:08:52.250 105 12363.38 116.38 54527.30 88888.00 2015-04-15 14:08:52.375 105 12363.75 116.33 54527.28 88888.00 2015-04-15 14:08:52.500 105 12364.12 116.25 54527.22 88888.00 2015-04-15 14:08:52.625 105 12364.60 116.12 54527.20 88888.00 2015-04-15 14:08:52.750 105 12365.00 116.00 54527.20 88888.00 2015-04-15 14:08:52.875 105 12365.40 115.85 54527.20 88888.00 2015-04-15 14:08:53.000 105 12365.77 115.70 54527.18 88888.00 2015-04-15 14:08:53.125 105 12366.15 115.55 54527.18 88888.00 2015-04-15 14:08:53.250 105 12366.50 115.40 54527.15 88888.00 2015-04-15 14:08:53.375 105 12366.75 115.33 54527.12 88888.00 2015-04-15 14:08:53.500 105 12366.90 115.35 54527.12 88888.00 2015-04-15 14:08:53.625 105 12367.10 115.42 54527.10 88888.00 2015-04-15 14:08:53.750 105 12367.25 115.58 54527.07 88888.00 2015-04-15 14:08:53.875 105 12367.38 115.80 54527.05 88888.00 2015-04-15 14:08:54.000 105 12367.40 116.12 54527.03 88888.00 2015-04-15 14:08:54.125 105 12367.38 116.53 54526.97 88888.00 2015-04-15 14:08:54.250 105 12367.38 116.85 54526.90 88888.00 2015-04-15 14:08:54.375 105 12367.42 117.12 54526.82 88888.00 2015-04-15 14:08:54.500 105 12367.52 117.35 54526.75 88888.00 2015-04-15 14:08:54.625 105 12367.67 117.50 54526.68 88888.00 2015-04-15 14:08:54.750 105 12367.90 117.58 54526.60 88888.00 2015-04-15 14:08:54.875 105 12368.17 117.60 54526.53 88888.00 2015-04-15 14:08:55.000 105 12368.42 117.60 54526.43 88888.00 2015-04-15 14:08:55.125 105 12368.67 117.55 54526.30 88888.00 2015-04-15 14:08:55.250 105 12369.00 117.42 54526.20 88888.00 2015-04-15 14:08:55.375 105 12369.33 117.33 54526.15 88888.00 2015-04-15 14:08:55.500 105 12369.67 117.15 54526.05 88888.00 2015-04-15 14:08:55.625 105 12369.98 116.95 54525.93 88888.00 2015-04-15 14:08:55.750 105 12370.30 116.75 54525.85 88888.00 2015-04-15 14:08:55.875 105 12370.60 116.58 54525.80 88888.00 2015-04-15 14:08:56.000 105 12370.85 116.47 54525.72 88888.00 2015-04-15 14:08:56.125 105 12371.10 116.45 54525.65 88888.00 2015-04-15 14:08:56.250 105 12371.27 116.47 54525.65 88888.00 2015-04-15 14:08:56.375 105 12371.50 116.53 54525.60 88888.00 2015-04-15 14:08:56.500 105 12371.77 116.53 54525.55 88888.00 2015-04-15 14:08:56.625 105 12372.02 116.58 54525.47 88888.00 2015-04-15 14:08:56.750 105 12372.27 116.58 54525.43 88888.00 2015-04-15 14:08:56.875 105 12372.48 116.47 54525.38 88888.00 2015-04-15 14:08:57.000 105 12372.75 116.38 54525.32 88888.00 2015-04-15 14:08:57.125 105 12373.12 116.22 54525.28 88888.00 2015-04-15 14:08:57.250 105 12373.50 115.97 54525.22 88888.00 2015-04-15 14:08:57.375 105 12373.92 115.80 54525.20 88888.00 2015-04-15 14:08:57.500 105 12374.35 115.50 54525.18 88888.00 2015-04-15 14:08:57.625 105 12374.73 115.20 54525.12 88888.00 2015-04-15 14:08:57.750 105 12375.10 114.88 54525.10 88888.00 2015-04-15 14:08:57.875 105 12375.45 114.58 54525.07 88888.00 2015-04-15 14:08:58.000 105 12375.85 114.25 54525.07 88888.00 2015-04-15 14:08:58.125 105 12376.30 113.90 54525.10 88888.00 2015-04-15 14:08:58.250 105 12376.67 113.58 54525.12 88888.00 2015-04-15 14:08:58.375 105 12376.92 113.33 54525.12 88888.00 2015-04-15 14:08:58.500 105 12377.25 113.03 54525.12 88888.00 2015-04-15 14:08:58.625 105 12377.52 112.72 54525.15 88888.00 2015-04-15 14:08:58.750 105 12377.77 112.40 54525.20 88888.00 2015-04-15 14:08:58.875 105 12377.98 112.12 54525.25 88888.00 2015-04-15 14:08:59.000 105 12378.20 111.80 54525.28 88888.00 2015-04-15 14:08:59.125 105 12378.38 111.45 54525.32 88888.00 2015-04-15 14:08:59.250 105 12378.50 111.08 54525.38 88888.00 2015-04-15 14:08:59.375 105 12378.73 110.75 54525.45 88888.00 2015-04-15 14:08:59.500 105 12378.90 110.38 54525.53 88888.00 2015-04-15 14:08:59.625 105 12379.10 109.97 54525.55 88888.00 2015-04-15 14:08:59.750 105 12379.27 109.55 54525.60 88888.00 2015-04-15 14:08:59.875 105 12379.48 109.12 54525.65 88888.00 2015-04-15 14:09:00.000 105 12379.65 108.70 54525.70 88888.00 2015-04-15 14:09:00.125 105 12379.85 108.25 54525.75 88888.00 2015-04-15 14:09:00.250 105 12380.02 107.83 54525.88 88888.00 2015-04-15 14:09:00.375 105 12380.12 107.47 54525.93 88888.00 2015-04-15 14:09:00.500 105 12380.20 107.15 54526.00 88888.00 2015-04-15 14:09:00.625 105 12380.23 106.85 54526.03 88888.00 2015-04-15 14:09:00.750 105 12380.20 106.62 54526.10 88888.00 2015-04-15 14:09:00.875 105 12380.15 106.42 54526.22 88888.00 2015-04-15 14:09:01.000 105 12380.05 106.35 54526.25 88888.00 2015-04-15 14:09:01.125 105 12379.92 106.30 54526.32 88888.00 2015-04-15 14:09:01.250 105 12379.73 106.28 54526.38 88888.00 2015-04-15 14:09:01.375 105 12379.52 106.33 54526.40 88888.00 2015-04-15 14:09:01.500 105 12379.20 106.40 54526.47 88888.00 2015-04-15 14:09:01.625 105 12378.77 106.50 54526.53 88888.00 2015-04-15 14:09:01.750 105 12378.40 106.62 54526.60 88888.00 2015-04-15 14:09:01.875 105 12378.08 106.67 54526.62 88888.00 2015-04-15 14:09:02.000 105 12377.67 106.70 54526.62 88888.00 2015-04-15 14:09:02.125 105 12377.27 106.72 54526.65 88888.00 2015-04-15 14:09:02.250 105 12376.90 106.72 54526.70 88888.00 2015-04-15 14:09:02.375 105 12376.62 106.70 54526.72 88888.00 2015-04-15 14:09:02.500 105 12376.35 106.65 54526.78 88888.00 2015-04-15 14:09:02.625 105 12376.10 106.55 54526.80 88888.00 2015-04-15 14:09:02.750 105 12375.85 106.42 54526.80 88888.00 2015-04-15 14:09:02.875 105 12375.65 106.20 54526.78 88888.00 2015-04-15 14:09:03.000 105 12375.52 105.92 54526.80 88888.00 2015-04-15 14:09:03.125 105 12375.48 105.67 54526.82 88888.00 2015-04-15 14:09:03.250 105 12375.40 105.38 54526.85 88888.00 2015-04-15 14:09:03.375 105 12375.35 105.08 54526.85 88888.00 2015-04-15 14:09:03.500 105 12375.23 104.80 54526.82 88888.00 2015-04-15 14:09:03.625 105 12375.25 104.60 54526.85 88888.00 2015-04-15 14:09:03.750 105 12375.17 104.33 54526.90 88888.00 2015-04-15 14:09:03.875 105 12375.08 104.17 54526.95 88888.00 2015-04-15 14:09:04.000 105 12374.92 104.05 54527.03 88888.00 2015-04-15 14:09:04.125 105 12374.73 104.03 54527.10 88888.00 2015-04-15 14:09:04.250 105 12374.52 103.95 54527.18 88888.00 2015-04-15 14:09:04.375 105 12374.42 103.92 54527.20 88888.00 2015-04-15 14:09:04.500 105 12374.30 103.85 54527.22 88888.00 2015-04-15 14:09:04.625 105 12374.15 103.78 54527.28 88888.00 2015-04-15 14:09:04.750 105 12374.02 103.80 54527.35 88888.00 2015-04-15 14:09:04.875 105 12374.08 103.78 54527.45 88888.00 2015-04-15 14:09:05.000 105 12374.08 103.78 54527.53 88888.00 2015-04-15 14:09:05.125 105 12374.02 103.75 54527.57 88888.00 2015-04-15 14:09:05.250 105 12373.90 103.65 54527.70 88888.00 2015-04-15 14:09:05.375 105 12373.90 103.62 54527.78 88888.00 2015-04-15 14:09:05.500 105 12373.90 103.55 54527.88 88888.00 2015-04-15 14:09:05.625 105 12373.92 103.40 54527.90 88888.00 2015-04-15 14:09:05.750 105 12373.88 103.28 54527.97 88888.00 2015-04-15 14:09:05.875 105 12373.92 103.10 54528.05 88888.00 2015-04-15 14:09:06.000 105 12374.00 102.90 54528.10 88888.00 2015-04-15 14:09:06.125 105 12373.88 102.78 54528.20 88888.00 2015-04-15 14:09:06.250 105 12373.75 102.60 54528.30 88888.00 2015-04-15 14:09:06.375 105 12373.58 102.58 54528.38 88888.00 2015-04-15 14:09:06.500 105 12373.38 102.62 54528.50 88888.00 2015-04-15 14:09:06.625 105 12373.02 102.78 54528.62 88888.00 2015-04-15 14:09:06.750 105 12372.75 103.00 54528.70 88888.00 2015-04-15 14:09:06.875 105 12372.45 103.25 54528.85 88888.00 2015-04-15 14:09:07.000 105 12372.05 103.58 54528.95 88888.00 2015-04-15 14:09:07.125 105 12371.65 103.90 54529.05 88888.00 2015-04-15 14:09:07.250 105 12371.17 104.20 54529.15 88888.00 2015-04-15 14:09:07.375 105 12370.77 104.45 54529.20 88888.00 2015-04-15 14:09:07.500 105 12370.40 104.75 54529.28 88888.00 2015-04-15 14:09:07.625 105 12369.98 104.95 54529.40 88888.00 2015-04-15 14:09:07.750 105 12369.58 105.15 54529.47 88888.00 2015-04-15 14:09:07.875 105 12369.17 105.33 54529.53 88888.00 2015-04-15 14:09:08.000 105 12368.85 105.47 54529.60 88888.00 2015-04-15 14:09:08.125 105 12368.58 105.62 54529.70 88888.00 2015-04-15 14:09:08.250 105 12368.30 105.72 54529.78 88888.00 2015-04-15 14:09:08.375 105 12368.12 105.80 54529.85 88888.00 2015-04-15 14:09:08.500 105 12367.80 105.88 54529.93 88888.00 2015-04-15 14:09:08.625 105 12367.48 105.90 54529.97 88888.00 2015-04-15 14:09:08.750 105 12367.20 105.92 54530.00 88888.00 2015-04-15 14:09:08.875 105 12367.00 105.95 54530.12 88888.00 2015-04-15 14:09:09.000 105 12366.83 105.92 54530.20 88888.00 2015-04-15 14:09:09.125 105 12366.60 105.90 54530.30 88888.00 2015-04-15 14:09:09.250 105 12366.30 105.83 54530.38 88888.00 2015-04-15 14:09:09.375 105 12366.10 105.78 54530.40 88888.00 2015-04-15 14:09:09.500 105 12365.83 105.75 54530.45 88888.00 2015-04-15 14:09:09.625 105 12365.55 105.67 54530.53 88888.00 2015-04-15 14:09:09.750 105 12365.33 105.65 54530.60 88888.00 2015-04-15 14:09:09.875 105 12365.10 105.55 54530.60 88888.00 2015-04-15 14:09:10.000 105 12364.90 105.45 54530.62 88888.00 2015-04-15 14:09:10.125 105 12364.83 105.35 54530.68 88888.00 2015-04-15 14:09:10.250 105 12364.77 105.22 54530.70 88888.00 2015-04-15 14:09:10.375 105 12364.73 105.12 54530.68 88888.00 2015-04-15 14:09:10.500 105 12364.58 105.03 54530.72 88888.00 2015-04-15 14:09:10.625 105 12364.38 104.92 54530.68 88888.00 2015-04-15 14:09:10.750 105 12364.30 104.83 54530.68 88888.00 2015-04-15 14:09:10.875 105 12364.30 104.70 54530.68 88888.00 2015-04-15 14:09:11.000 105 12364.27 104.58 54530.62 88888.00 2015-04-15 14:09:11.125 105 12364.27 104.47 54530.62 88888.00 2015-04-15 14:09:11.250 105 12364.23 104.33 54530.60 88888.00 2015-04-15 14:09:11.375 105 12364.27 104.22 54530.57 88888.00 2015-04-15 14:09:11.500 105 12364.35 104.08 54530.55 88888.00 2015-04-15 14:09:11.625 105 12364.40 103.92 54530.50 88888.00 2015-04-15 14:09:11.750 105 12364.42 103.78 54530.47 88888.00 2015-04-15 14:09:11.875 105 12364.67 103.67 54530.40 88888.00 2015-04-15 14:09:12.000 105 12364.90 103.55 54530.35 88888.00 2015-04-15 14:09:12.125 105 12365.02 103.42 54530.32 88888.00 2015-04-15 14:09:12.250 105 12365.17 103.28 54530.25 88888.00 2015-04-15 14:09:12.375 105 12365.38 103.20 54530.18 88888.00 2015-04-15 14:09:12.500 105 12365.55 103.12 54530.10 88888.00 2015-04-15 14:09:12.625 105 12365.75 103.00 54530.05 88888.00 2015-04-15 14:09:12.750 105 12365.95 102.92 54530.00 88888.00 2015-04-15 14:09:12.875 105 12366.10 102.90 54529.95 88888.00 2015-04-15 14:09:13.000 105 12366.20 102.92 54529.85 88888.00 2015-04-15 14:09:13.125 105 12366.23 102.97 54529.78 88888.00 2015-04-15 14:09:13.250 105 12366.30 102.97 54529.68 88888.00 2015-04-15 14:09:13.375 105 12366.48 102.97 54529.62 88888.00 2015-04-15 14:09:13.500 105 12366.60 103.00 54529.53 88888.00 2015-04-15 14:09:13.625 105 12366.70 103.03 54529.43 88888.00 2015-04-15 14:09:13.750 105 12366.75 103.08 54529.35 88888.00 2015-04-15 14:09:13.875 105 12366.70 103.12 54529.25 88888.00 2015-04-15 14:09:14.000 105 12366.62 103.17 54529.15 88888.00 2015-04-15 14:09:14.125 105 12366.62 103.30 54529.05 88888.00 2015-04-15 14:09:14.250 105 12366.58 103.42 54528.93 88888.00 2015-04-15 14:09:14.375 105 12366.52 103.53 54528.85 88888.00 2015-04-15 14:09:14.500 105 12366.45 103.65 54528.78 88888.00 2015-04-15 14:09:14.625 105 12366.40 103.80 54528.68 88888.00 2015-04-15 14:09:14.750 105 12366.38 103.92 54528.60 88888.00 2015-04-15 14:09:14.875 105 12366.50 104.10 54528.47 88888.00 2015-04-15 14:09:15.000 105 12366.62 104.25 54528.38 88888.00 2015-04-15 14:09:15.125 105 12366.62 104.42 54528.28 88888.00 2015-04-15 14:09:15.250 105 12366.55 104.78 54528.10 88888.00 2015-04-15 14:09:15.375 105 12366.55 105.12 54528.03 88888.00 2015-04-15 14:09:15.500 105 12366.50 105.62 54527.93 88888.00 2015-04-15 14:09:15.625 105 12366.42 106.15 54527.82 88888.00 2015-04-15 14:09:15.750 105 12366.30 106.65 54527.68 88888.00 2015-04-15 14:09:15.875 105 12366.12 107.20 54527.60 88888.00 2015-04-15 14:09:16.000 105 12365.92 107.72 54527.50 88888.00 2015-04-15 14:09:16.125 105 12365.77 108.12 54527.38 88888.00 2015-04-15 14:09:16.250 105 12365.60 108.65 54527.30 88888.00 2015-04-15 14:09:16.375 105 12365.52 109.03 54527.25 88888.00 2015-04-15 14:09:16.500 105 12365.40 109.40 54527.22 88888.00 2015-04-15 14:09:16.625 105 12365.12 109.75 54527.12 88888.00 2015-04-15 14:09:16.750 105 12364.90 110.15 54527.05 88888.00 2015-04-15 14:09:16.875 105 12364.83 110.58 54527.00 88888.00 2015-04-15 14:09:17.000 105 12364.77 110.97 54526.97 88888.00 2015-04-15 14:09:17.125 105 12364.70 111.40 54526.93 88888.00 2015-04-15 14:09:17.250 105 12364.58 111.88 54526.93 88888.00 2015-04-15 14:09:17.375 105 12364.60 112.22 54526.90 88888.00 2015-04-15 14:09:17.500 105 12364.60 112.65 54526.90 88888.00 2015-04-15 14:09:17.625 105 12364.55 113.05 54526.93 88888.00 2015-04-15 14:09:17.750 105 12364.40 113.55 54526.93 88888.00 2015-04-15 14:09:17.875 105 12364.38 114.03 54526.97 88888.00 2015-04-15 14:09:18.000 105 12364.42 114.42 54527.00 88888.00 2015-04-15 14:09:18.125 105 12364.42 114.78 54527.03 88888.00 2015-04-15 14:09:18.250 105 12364.55 115.08 54527.07 88888.00 2015-04-15 14:09:18.375 105 12364.73 115.28 54527.15 88888.00 2015-04-15 14:09:18.500 105 12364.83 115.45 54527.18 88888.00 2015-04-15 14:09:18.625 105 12364.90 115.58 54527.25 88888.00 2015-04-15 14:09:18.750 105 12365.08 115.70 54527.32 88888.00 2015-04-15 14:09:18.875 105 12365.27 115.80 54527.38 88888.00 2015-04-15 14:09:19.000 105 12365.42 115.85 54527.45 88888.00 2015-04-15 14:09:19.125 105 12365.58 115.90 54527.55 88888.00 2015-04-15 14:09:19.250 105 12365.73 115.92 54527.62 88888.00 2015-04-15 14:09:19.375 105 12365.90 115.92 54527.70 88888.00 2015-04-15 14:09:19.500 105 12366.05 115.92 54527.82 88888.00 2015-04-15 14:09:19.625 105 12366.17 115.90 54527.90 88888.00 2015-04-15 14:09:19.750 105 12366.20 115.95 54528.00 88888.00 2015-04-15 14:09:19.875 105 12366.30 115.97 54528.07 88888.00 2015-04-15 14:09:20.000 105 12366.38 116.05 54528.15 88888.00 2015-04-15 14:09:20.125 105 12366.42 116.25 54528.22 88888.00 2015-04-15 14:09:20.250 105 12366.27 116.47 54528.28 88888.00 2015-04-15 14:09:20.375 105 12366.17 116.78 54528.38 88888.00 2015-04-15 14:09:20.500 105 12365.95 117.20 54528.50 88888.00 2015-04-15 14:09:20.625 105 12365.67 117.62 54528.57 88888.00 2015-04-15 14:09:20.750 105 12365.48 118.08 54528.68 88888.00 2015-04-15 14:09:20.875 105 12365.35 118.50 54528.75 88888.00 2015-04-15 14:09:21.000 105 12365.17 119.00 54528.88 88888.00 2015-04-15 14:09:21.125 105 12364.95 119.55 54528.97 88888.00 2015-04-15 14:09:21.250 105 12364.62 120.35 54529.12 88888.00 2015-04-15 14:09:21.375 105 12364.38 120.97 54529.22 88888.00 2015-04-15 14:09:21.500 105 12364.10 121.80 54529.38 88888.00 2015-04-15 14:09:21.625 105 12363.90 122.50 54529.50 88888.00 2015-04-15 14:09:21.750 105 12363.73 123.17 54529.57 88888.00 2015-04-15 14:09:21.875 105 12363.52 123.75 54529.68 88888.00 2015-04-15 14:09:22.000 105 12363.40 124.30 54529.78 88888.00 2015-04-15 14:09:22.125 105 12363.27 124.78 54529.88 88888.00 2015-04-15 14:09:22.250 105 12363.10 125.22 54529.95 88888.00 2015-04-15 14:09:22.375 105 12362.90 125.58 54530.03 88888.00 2015-04-15 14:09:22.500 105 12362.83 126.00 54530.18 88888.00 2015-04-15 14:09:22.625 105 12362.75 126.42 54530.28 88888.00 2015-04-15 14:09:22.750 105 12362.75 126.88 54530.35 88888.00 2015-04-15 14:09:22.875 105 12362.65 127.30 54530.43 88888.00 2015-04-15 14:09:23.000 105 12362.65 127.80 54530.53 88888.00 2015-04-15 14:09:23.125 105 12362.52 128.28 54530.62 88888.00 2015-04-15 14:09:23.250 105 12362.45 128.75 54530.70 88888.00 2015-04-15 14:09:23.375 105 12362.35 129.15 54530.78 88888.00 2015-04-15 14:09:23.500 105 12362.17 129.57 54530.85 88888.00 2015-04-15 14:09:23.625 105 12362.08 129.93 54530.90 88888.00 2015-04-15 14:09:23.750 105 12362.00 130.25 54530.97 88888.00 2015-04-15 14:09:23.875 105 12361.95 130.47 54531.07 88888.00 2015-04-15 14:09:24.000 105 12361.85 130.72 54531.12 88888.00 2015-04-15 14:09:24.125 105 12361.83 130.93 54531.15 88888.00 2015-04-15 14:09:24.250 105 12361.85 131.10 54531.22 88888.00 2015-04-15 14:09:24.375 105 12361.98 131.22 54531.25 88888.00 2015-04-15 14:09:24.500 105 12362.10 131.32 54531.30 88888.00 2015-04-15 14:09:24.625 105 12362.23 131.40 54531.32 88888.00 2015-04-15 14:09:24.750 105 12362.38 131.40 54531.38 88888.00 2015-04-15 14:09:24.875 105 12362.60 131.38 54531.40 88888.00 2015-04-15 14:09:25.000 105 12362.95 131.32 54531.43 88888.00 2015-04-15 14:09:25.125 105 12363.23 131.25 54531.50 88888.00 2015-04-15 14:09:25.250 105 12363.50 131.12 54531.55 88888.00 2015-04-15 14:09:25.375 105 12363.77 131.10 54531.55 88888.00 2015-04-15 14:09:25.500 105 12364.10 130.97 54531.55 88888.00 2015-04-15 14:09:25.625 105 12364.40 130.80 54531.53 88888.00 2015-04-15 14:09:25.750 105 12364.65 130.62 54531.55 88888.00 2015-04-15 14:09:25.875 105 12364.85 130.43 54531.55 88888.00 2015-04-15 14:09:26.000 105 12365.20 130.25 54531.55 88888.00 2015-04-15 14:09:26.125 105 12365.52 129.97 54531.60 88888.00 2015-04-15 14:09:26.250 105 12365.77 129.65 54531.65 88888.00 2015-04-15 14:09:26.375 105 12366.08 129.40 54531.62 88888.00 2015-04-15 14:09:26.500 105 12366.40 129.07 54531.60 88888.00 2015-04-15 14:09:26.625 105 12366.75 128.78 54531.60 88888.00 2015-04-15 14:09:26.750 105 12367.10 128.43 54531.62 88888.00 2015-04-15 14:09:26.875 105 12367.48 128.07 54531.65 88888.00 2015-04-15 14:09:27.000 105 12367.83 127.75 54531.62 88888.00 2015-04-15 14:09:27.125 105 12368.15 127.40 54531.62 88888.00 2015-04-15 14:09:27.250 105 12368.52 127.00 54531.62 88888.00 2015-04-15 14:09:27.375 105 12368.90 126.70 54531.57 88888.00 2015-04-15 14:09:27.500 105 12369.35 126.38 54531.57 88888.00 2015-04-15 14:09:27.625 105 12369.73 126.03 54531.55 88888.00 2015-04-15 14:09:27.750 105 12370.15 125.65 54531.55 88888.00 2015-04-15 14:09:27.875 105 12370.52 125.30 54531.53 88888.00 2015-04-15 14:09:28.000 105 12370.92 124.90 54531.47 88888.00 2015-04-15 14:09:28.125 105 12371.27 124.53 54531.47 88888.00 2015-04-15 14:09:28.250 105 12371.67 124.05 54531.47 88888.00 2015-04-15 14:09:28.375 105 12372.05 123.75 54531.47 88888.00 2015-04-15 14:09:28.500 105 12372.48 123.33 54531.45 88888.00 2015-04-15 14:09:28.625 105 12372.92 122.95 54531.43 88888.00 2015-04-15 14:09:28.750 105 12373.40 122.55 54531.43 88888.00 2015-04-15 14:09:28.875 105 12373.80 122.28 54531.43 88888.00 2015-04-15 14:09:29.000 105 12374.20 121.92 54531.43 88888.00 2015-04-15 14:09:29.125 105 12374.50 121.60 54531.43 88888.00 2015-04-15 14:09:29.250 105 12374.88 121.17 54531.38 88888.00 2015-04-15 14:09:29.375 105 12375.27 120.95 54531.35 88888.00 2015-04-15 14:09:29.500 105 12375.75 120.72 54531.35 88888.00 2015-04-15 14:09:29.625 105 12376.15 120.45 54531.35 88888.00 2015-04-15 14:09:29.750 105 12376.60 120.12 54531.32 88888.00 2015-04-15 14:09:29.875 105 12376.95 119.75 54531.30 88888.00 2015-04-15 14:09:30.000 105 12377.35 119.40 54531.30 88888.00 2015-04-15 14:09:30.125 105 12377.75 119.10 54531.32 88888.00 2015-04-15 14:09:30.250 105 12378.12 118.65 54531.35 88888.00 2015-04-15 14:09:30.375 105 12378.52 118.33 54531.35 88888.00 2015-04-15 14:09:30.500 105 12378.98 117.95 54531.35 88888.00 2015-04-15 14:09:30.625 105 12379.38 117.58 54531.38 88888.00 2015-04-15 14:09:30.750 105 12379.75 117.22 54531.40 88888.00 2015-04-15 14:09:30.875 105 12380.10 116.90 54531.40 88888.00 2015-04-15 14:09:31.000 105 12380.45 116.62 54531.43 88888.00 2015-04-15 14:09:31.125 105 12380.75 116.40 54531.45 88888.00 2015-04-15 14:09:31.250 105 12380.95 116.10 54531.47 88888.00 2015-04-15 14:09:31.375 105 12381.20 115.90 54531.50 88888.00 2015-04-15 14:09:31.500 105 12381.45 115.70 54531.47 88888.00 2015-04-15 14:09:31.625 105 12381.65 115.47 54531.50 88888.00 2015-04-15 14:09:31.750 105 12381.80 115.30 54531.45 88888.00 2015-04-15 14:09:31.875 105 12381.98 115.15 54531.47 88888.00 2015-04-15 14:09:32.000 105 12382.27 115.00 54531.45 88888.00 2015-04-15 14:09:32.125 105 12382.48 114.85 54531.43 88888.00 2015-04-15 14:09:32.250 105 12382.65 114.65 54531.38 88888.00 2015-04-15 14:09:32.375 105 12382.88 114.55 54531.38 88888.00 2015-04-15 14:09:32.500 105 12383.12 114.53 54531.38 88888.00 2015-04-15 14:09:32.625 105 12383.33 114.40 54531.38 88888.00 2015-04-15 14:09:32.750 105 12383.50 114.30 54531.32 88888.00 2015-04-15 14:09:32.875 105 12383.67 114.17 54531.32 88888.00 2015-04-15 14:09:33.000 105 12383.92 114.03 54531.28 88888.00 2015-04-15 14:09:33.125 105 12384.05 113.88 54531.25 88888.00 2015-04-15 14:09:33.250 105 12384.08 113.78 54531.25 88888.00 2015-04-15 14:09:33.375 105 12384.23 113.67 54531.22 88888.00 2015-04-15 14:09:33.500 105 12384.45 113.58 54531.20 88888.00 2015-04-15 14:09:33.625 105 12384.60 113.42 54531.15 88888.00 2015-04-15 14:09:33.750 105 12384.75 113.33 54531.10 88888.00 2015-04-15 14:09:33.875 105 12384.92 113.25 54531.10 88888.00 2015-04-15 14:09:34.000 105 12385.20 113.20 54531.03 88888.00 2015-04-15 14:09:34.125 105 12385.35 113.05 54531.03 88888.00 2015-04-15 14:09:34.250 105 12385.52 112.88 54530.97 88888.00 2015-04-15 14:09:34.375 105 12385.70 112.78 54530.95 88888.00 2015-04-15 14:09:34.500 105 12385.88 112.67 54530.90 88888.00 2015-04-15 14:09:34.625 105 12386.08 112.60 54530.90 88888.00 2015-04-15 14:09:34.750 105 12386.25 112.45 54530.90 88888.00 2015-04-15 14:09:34.875 105 12386.33 112.28 54530.88 88888.00 2015-04-15 14:09:35.000 105 12386.30 112.05 54530.85 88888.00 2015-04-15 14:09:35.125 105 12386.40 111.85 54530.82 88888.00 2015-04-15 14:09:35.250 105 12386.52 111.65 54530.88 88888.00 2015-04-15 14:09:35.375 105 12386.67 111.53 54530.85 88888.00 2015-04-15 14:09:35.500 105 12386.80 111.38 54530.85 88888.00 2015-04-15 14:09:35.625 105 12386.90 111.25 54530.82 88888.00 2015-04-15 14:09:35.750 105 12386.98 111.12 54530.82 88888.00 2015-04-15 14:09:35.875 105 12387.15 110.97 54530.82 88888.00 2015-04-15 14:09:36.000 105 12387.20 110.85 54530.82 88888.00 2015-04-15 14:09:36.125 105 12387.23 110.72 54530.80 88888.00 2015-04-15 14:09:36.250 105 12387.35 110.55 54530.82 88888.00 2015-04-15 14:09:36.375 105 12387.52 110.53 54530.82 88888.00 2015-04-15 14:09:36.500 105 12387.60 110.53 54530.88 88888.00 2015-04-15 14:09:36.625 105 12387.62 110.50 54530.93 88888.00 2015-04-15 14:09:36.750 105 12387.83 110.47 54530.95 88888.00 2015-04-15 14:09:36.875 105 12388.00 110.47 54531.00 88888.00 2015-04-15 14:09:37.000 105 12388.10 110.40 54531.07 88888.00 2015-04-15 14:09:37.125 105 12388.15 110.33 54531.12 88888.00 2015-04-15 14:09:37.250 105 12388.17 110.20 54531.22 88888.00 2015-04-15 14:09:37.375 105 12388.25 110.10 54531.28 88888.00 2015-04-15 14:09:37.500 105 12388.23 109.97 54531.40 88888.00 2015-04-15 14:09:37.625 105 12388.15 109.85 54531.53 88888.00 2015-04-15 14:09:37.750 105 12388.12 109.70 54531.65 88888.00 2015-04-15 14:09:37.875 105 12388.08 109.60 54531.80 88888.00 2015-04-15 14:09:38.000 105 12388.00 109.45 54531.95 88888.00 2015-04-15 14:09:38.125 105 12387.88 109.30 54532.10 88888.00 2015-04-15 14:09:38.250 105 12387.85 109.10 54532.28 88888.00 2015-04-15 14:09:38.375 105 12387.77 108.97 54532.40 88888.00 2015-04-15 14:09:38.500 105 12387.65 108.80 54532.57 88888.00 2015-04-15 14:09:38.625 105 12387.55 108.62 54532.78 88888.00 2015-04-15 14:09:38.750 105 12387.50 108.42 54532.93 88888.00 2015-04-15 14:09:38.875 105 12387.52 108.25 54533.10 88888.00 2015-04-15 14:09:39.000 105 12387.45 108.08 54533.28 88888.00 2015-04-15 14:09:39.125 105 12387.40 107.90 54533.50 88888.00 2015-04-15 14:09:39.250 105 12387.35 107.65 54533.68 88888.00 2015-04-15 14:09:39.375 105 12387.38 107.47 54533.80 88888.00 2015-04-15 14:09:39.500 105 12387.45 107.30 54533.97 88888.00 2015-04-15 14:09:39.625 105 12387.60 107.12 54534.18 88888.00 2015-04-15 14:09:39.750 105 12387.70 106.92 54534.35 88888.00 2015-04-15 14:09:39.875 105 12387.77 106.72 54534.53 88888.00 2015-04-15 14:09:40.000 105 12387.88 106.50 54534.70 88888.00 2015-04-15 14:09:40.125 105 12388.00 106.30 54534.85 88888.00 2015-04-15 14:09:40.250 105 12388.15 106.05 54535.07 88888.00 2015-04-15 14:09:40.375 105 12388.20 105.85 54535.20 88888.00 2015-04-15 14:09:40.500 105 12388.10 105.70 54535.38 88888.00 2015-04-15 14:09:40.625 105 12387.90 105.60 54535.62 88888.00 2015-04-15 14:09:40.750 105 12387.67 105.60 54535.85 88888.00 2015-04-15 14:09:40.875 105 12387.35 105.65 54536.05 88888.00 2015-04-15 14:09:41.000 105 12387.00 105.80 54536.25 88888.00 2015-04-15 14:09:41.125 105 12386.52 105.95 54536.50 88888.00 2015-04-15 14:09:41.250 105 12385.92 106.22 54536.72 88888.00 2015-04-15 14:09:41.375 105 12385.33 106.55 54536.90 88888.00 2015-04-15 14:09:41.500 105 12384.73 107.00 54537.12 88888.00 2015-04-15 14:09:41.625 105 12384.00 107.50 54537.32 88888.00 2015-04-15 14:09:41.750 105 12383.10 108.08 54537.55 88888.00 2015-04-15 14:09:41.875 105 12382.20 108.70 54537.70 88888.00 2015-04-15 14:09:42.000 105 12381.42 109.28 54537.88 88888.00 2015-04-15 14:09:42.125 105 12380.67 109.80 54538.03 88888.00 2015-04-15 14:09:42.250 105 12379.80 110.47 54538.28 88888.00 2015-04-15 14:09:42.375 105 12379.05 110.95 54538.38 88888.00 2015-04-15 14:09:42.500 105 12378.30 111.42 54538.47 88888.00 2015-04-15 14:09:42.625 105 12377.65 111.92 54538.60 88888.00 2015-04-15 14:09:42.750 105 12376.95 112.42 54538.75 88888.00 2015-04-15 14:09:42.875 105 12376.27 112.88 54538.85 88888.00 2015-04-15 14:09:43.000 105 12375.67 113.30 54538.97 88888.00 2015-04-15 14:09:43.125 105 12375.17 113.72 54539.07 88888.00 2015-04-15 14:09:43.250 105 12374.65 114.17 54539.20 88888.00 2015-04-15 14:09:43.375 105 12374.23 114.45 54539.28 88888.00 2015-04-15 14:09:43.500 105 12373.77 114.75 54539.40 88888.00 2015-04-15 14:09:43.625 105 12373.42 115.05 54539.47 88888.00 2015-04-15 14:09:43.750 105 12373.08 115.33 54539.57 88888.00 2015-04-15 14:09:43.875 105 12372.67 115.58 54539.68 88888.00 2015-04-15 14:09:44.000 105 12372.25 115.85 54539.80 88888.00 2015-04-15 14:09:44.125 105 12371.88 116.08 54539.95 88888.00 2015-04-15 14:09:44.250 105 12371.42 116.33 54540.10 88888.00 2015-04-15 14:09:44.375 105 12371.15 116.53 54540.20 88888.00 2015-04-15 14:09:44.500 105 12370.77 116.75 54540.32 88888.00 2015-04-15 14:09:44.625 105 12370.45 117.03 54540.43 88888.00 2015-04-15 14:09:44.750 105 12370.20 117.28 54540.55 88888.00 2015-04-15 14:09:44.875 105 12370.00 117.55 54540.72 88888.00 2015-04-15 14:09:45.000 105 12369.83 117.78 54540.82 88888.00 2015-04-15 14:09:45.125 105 12369.67 118.05 54540.95 88888.00 2015-04-15 14:09:45.250 105 12369.62 118.28 54541.05 88888.00 2015-04-15 14:09:45.375 105 12369.62 118.40 54541.10 88888.00 2015-04-15 14:09:45.500 105 12369.70 118.58 54541.22 88888.00 2015-04-15 14:09:45.625 105 12369.80 118.78 54541.32 88888.00 2015-04-15 14:09:45.750 105 12369.88 118.92 54541.45 88888.00 2015-04-15 14:09:45.875 105 12369.90 119.05 54541.53 88888.00 2015-04-15 14:09:46.000 105 12370.00 119.17 54541.60 88888.00 2015-04-15 14:09:46.125 105 12370.15 119.30 54541.68 88888.00 2015-04-15 14:09:46.250 105 12370.30 119.38 54541.80 88888.00 2015-04-15 14:09:46.375 105 12370.40 119.40 54541.82 88888.00 2015-04-15 14:09:46.500 105 12370.45 119.40 54541.95 88888.00 2015-04-15 14:09:46.625 105 12370.52 119.42 54542.03 88888.00 2015-04-15 14:09:46.750 105 12370.62 119.45 54542.18 88888.00 2015-04-15 14:09:46.875 105 12370.83 119.42 54542.28 88888.00 2015-04-15 14:09:47.000 105 12371.00 119.38 54542.38 88888.00 2015-04-15 14:09:47.125 105 12371.15 119.33 54542.40 88888.00 2015-04-15 14:09:47.250 105 12371.27 119.22 54542.50 88888.00 2015-04-15 14:09:47.375 105 12371.38 119.15 54542.57 88888.00 2015-04-15 14:09:47.500 105 12371.52 119.12 54542.68 88888.00 2015-04-15 14:09:47.625 105 12371.67 119.03 54542.78 88888.00 2015-04-15 14:09:47.750 105 12371.77 118.92 54542.85 88888.00 2015-04-15 14:09:47.875 105 12371.85 118.83 54542.93 88888.00 2015-04-15 14:09:48.000 105 12371.90 118.65 54543.00 88888.00 2015-04-15 14:09:48.125 105 12372.00 118.50 54543.07 88888.00 2015-04-15 14:09:48.250 105 12372.12 118.33 54543.15 88888.00 2015-04-15 14:09:48.375 105 12372.33 118.15 54543.20 88888.00 2015-04-15 14:09:48.500 105 12372.45 117.92 54543.28 88888.00 2015-04-15 14:09:48.625 105 12372.52 117.67 54543.35 88888.00 2015-04-15 14:09:48.750 105 12372.62 117.47 54543.40 88888.00 2015-04-15 14:09:48.875 105 12372.75 117.28 54543.50 88888.00 2015-04-15 14:09:49.000 105 12372.85 117.03 54543.55 88888.00 2015-04-15 14:09:49.125 105 12372.98 116.78 54543.62 88888.00 2015-04-15 14:09:49.250 105 12373.10 116.50 54543.72 88888.00 2015-04-15 14:09:49.375 105 12373.25 116.33 54543.78 88888.00 2015-04-15 14:09:49.500 105 12373.27 116.10 54543.88 88888.00 2015-04-15 14:09:49.625 105 12373.23 115.97 54543.93 88888.00 2015-04-15 14:09:49.750 105 12373.05 115.88 54544.00 88888.00 2015-04-15 14:09:49.875 105 12372.77 115.88 54544.05 88888.00 2015-04-15 14:09:50.000 105 12372.38 115.95 54544.10 88888.00 2015-04-15 14:09:50.125 105 12371.95 116.03 54544.20 88888.00 2015-04-15 14:09:50.250 105 12371.60 116.15 54544.22 88888.00 2015-04-15 14:09:50.375 105 12371.33 116.25 54544.22 88888.00 2015-04-15 14:09:50.500 105 12370.98 116.35 54544.25 88888.00 2015-04-15 14:09:50.625 105 12370.60 116.40 54544.22 88888.00 2015-04-15 14:09:50.750 105 12370.25 116.47 54544.25 88888.00 2015-04-15 14:09:50.875 105 12369.90 116.65 54544.22 88888.00 2015-04-15 14:09:51.000 105 12369.50 116.83 54544.20 88888.00 2015-04-15 14:09:51.125 105 12369.05 117.05 54544.20 88888.00 2015-04-15 14:09:51.250 105 12368.65 117.33 54544.20 88888.00 2015-04-15 14:09:51.375 105 12368.30 117.53 54544.12 88888.00 2015-04-15 14:09:51.500 105 12368.00 117.75 54544.07 88888.00 2015-04-15 14:09:51.625 105 12367.73 118.03 54544.05 88888.00 2015-04-15 14:09:51.750 105 12367.45 118.33 54544.03 88888.00 2015-04-15 14:09:51.875 105 12367.20 118.60 54543.97 88888.00 2015-04-15 14:09:52.000 105 12366.98 118.90 54543.95 88888.00 2015-04-15 14:09:52.125 105 12366.73 119.25 54543.90 88888.00 2015-04-15 14:09:52.250 105 12366.48 119.65 54543.85 88888.00 2015-04-15 14:09:52.375 105 12366.27 119.95 54543.78 88888.00 2015-04-15 14:09:52.500 105 12366.12 120.38 54543.72 88888.00 2015-04-15 14:09:52.625 105 12365.98 120.78 54543.68 88888.00 2015-04-15 14:09:52.750 105 12365.80 121.20 54543.62 88888.00 2015-04-15 14:09:52.875 105 12365.58 121.60 54543.60 88888.00 2015-04-15 14:09:53.000 105 12365.35 122.03 54543.55 88888.00 2015-04-15 14:09:53.125 105 12365.05 122.53 54543.57 88888.00 2015-04-15 14:09:53.250 105 12364.65 123.15 54543.60 88888.00 2015-04-15 14:09:53.375 105 12364.35 123.60 54543.60 88888.00 2015-04-15 14:09:53.500 105 12364.05 124.10 54543.60 88888.00 2015-04-15 14:09:53.625 105 12363.70 124.67 54543.62 88888.00 2015-04-15 14:09:53.750 105 12363.40 125.20 54543.65 88888.00 2015-04-15 14:09:53.875 105 12363.27 125.65 54543.62 88888.00 2015-04-15 14:09:54.000 105 12363.23 126.08 54543.60 88888.00 2015-04-15 14:09:54.125 105 12363.20 126.38 54543.60 88888.00 2015-04-15 14:09:54.250 105 12363.20 126.65 54543.60 88888.00 2015-04-15 14:09:54.375 105 12363.27 126.83 54543.60 88888.00 2015-04-15 14:09:54.500 105 12363.35 126.95 54543.57 88888.00 2015-04-15 14:09:54.625 105 12363.52 127.03 54543.57 88888.00 2015-04-15 14:09:54.750 105 12363.75 127.05 54543.57 88888.00 2015-04-15 14:09:54.875 105 12363.95 127.03 54543.57 88888.00 2015-04-15 14:09:55.000 105 12364.20 127.00 54543.55 88888.00 2015-04-15 14:09:55.125 105 12364.48 126.92 54543.55 88888.00 2015-04-15 14:09:55.250 105 12364.75 126.90 54543.53 88888.00 2015-04-15 14:09:55.375 105 12364.92 126.97 54543.55 88888.00 2015-04-15 14:09:55.500 105 12365.02 127.08 54543.53 88888.00 2015-04-15 14:09:55.625 105 12365.10 127.17 54543.47 88888.00 2015-04-15 14:09:55.750 105 12365.15 127.40 54543.45 88888.00 2015-04-15 14:09:55.875 105 12365.17 127.67 54543.45 88888.00 2015-04-15 14:09:56.000 105 12365.08 128.05 54543.47 88888.00 2015-04-15 14:09:56.125 105 12364.98 128.40 54543.50 88888.00 2015-04-15 14:09:56.250 105 12364.95 128.82 54543.47 88888.00 2015-04-15 14:09:56.375 105 12364.90 129.10 54543.47 88888.00 2015-04-15 14:09:56.500 105 12364.80 129.47 54543.45 88888.00 2015-04-15 14:09:56.625 105 12364.75 129.80 54543.45 88888.00 2015-04-15 14:09:56.750 105 12364.70 130.12 54543.43 88888.00 2015-04-15 14:09:56.875 105 12364.67 130.35 54543.40 88888.00 2015-04-15 14:09:57.000 105 12364.77 130.57 54543.40 88888.00 2015-04-15 14:09:57.125 105 12364.83 130.78 54543.38 88888.00 2015-04-15 14:09:57.250 105 12364.85 130.88 54543.32 88888.00 2015-04-15 14:09:57.375 105 12364.95 130.93 54543.32 88888.00 2015-04-15 14:09:57.500 105 12365.08 131.00 54543.30 88888.00 2015-04-15 14:09:57.625 105 12365.30 131.03 54543.30 88888.00 2015-04-15 14:09:57.750 105 12365.42 131.00 54543.32 88888.00 2015-04-15 14:09:57.875 105 12365.58 130.90 54543.28 88888.00 2015-04-15 14:09:58.000 105 12365.80 130.80 54543.22 88888.00 2015-04-15 14:09:58.125 105 12366.00 130.70 54543.25 88888.00 2015-04-15 14:09:58.250 105 12366.15 130.50 54543.22 88888.00 2015-04-15 14:09:58.375 105 12366.27 130.35 54543.20 88888.00 2015-04-15 14:09:58.500 105 12366.55 130.10 54543.20 88888.00 2015-04-15 14:09:58.625 105 12366.85 129.82 54543.18 88888.00 2015-04-15 14:09:58.750 105 12367.10 129.50 54543.20 88888.00 2015-04-15 14:09:58.875 105 12367.35 129.15 54543.20 88888.00 2015-04-15 14:09:59.000 105 12367.67 128.75 54543.20 88888.00 2015-04-15 14:09:59.125 105 12367.92 128.38 54543.22 88888.00 2015-04-15 14:09:59.250 105 12368.27 127.95 54543.25 88888.00 2015-04-15 14:09:59.375 105 12368.62 127.65 54543.28 88888.00 2015-04-15 14:09:59.500 105 12368.90 127.30 54543.30 88888.00 2015-04-15 14:09:59.625 105 12369.17 127.10 54543.38 88888.00 2015-04-15 14:09:59.750 105 12369.38 126.92 54543.47 88888.00 2015-04-15 14:09:59.875 105 12369.45 126.88 54543.60 88888.00 2015-04-15 14:10:00.000 105 12369.50 126.92 54543.68 88888.00 2015-04-15 14:10:00.125 105 12369.52 127.12 54543.82 88888.00 2015-04-15 14:10:00.250 105 12369.48 127.40 54543.97 88888.00 2015-04-15 14:10:00.375 105 12369.45 127.75 54544.07 88888.00 2015-04-15 14:10:00.500 105 12369.23 128.15 54544.20 88888.00 2015-04-15 14:10:00.625 105 12368.95 128.57 54544.30 88888.00 2015-04-15 14:10:00.750 105 12368.77 129.07 54544.43 88888.00 2015-04-15 14:10:00.875 105 12368.48 129.62 54544.50 88888.00 2015-04-15 14:10:01.000 105 12368.10 130.22 54544.62 88888.00 2015-04-15 14:10:01.125 105 12367.75 130.78 54544.75 88888.00 2015-04-15 14:10:01.250 105 12367.42 131.45 54544.80 88888.00 2015-04-15 14:10:01.375 105 12367.33 131.93 54544.82 88888.00 2015-04-15 14:10:01.500 105 12367.27 132.38 54544.90 88888.00 2015-04-15 14:10:01.625 105 12367.23 132.88 54544.93 88888.00 2015-04-15 14:10:01.750 105 12367.15 133.38 54544.97 88888.00 2015-04-15 14:10:01.875 105 12367.10 133.80 54545.03 88888.00 2015-04-15 14:10:02.000 105 12367.12 134.25 54545.05 88888.00 2015-04-15 14:10:02.125 105 12367.17 134.65 54545.05 88888.00 2015-04-15 14:10:02.250 105 12367.30 135.07 54545.10 88888.00 2015-04-15 14:10:02.375 105 12367.55 135.35 54545.12 88888.00 2015-04-15 14:10:02.500 105 12367.73 135.68 54545.15 88888.00 2015-04-15 14:10:02.625 105 12367.98 135.97 54545.18 88888.00 2015-04-15 14:10:02.750 105 12368.12 136.18 54545.20 88888.00 2015-04-15 14:10:02.875 105 12368.27 136.28 54545.22 88888.00 2015-04-15 14:10:03.000 105 12368.48 136.35 54545.30 88888.00 2015-04-15 14:10:03.125 105 12368.52 136.43 54545.40 88888.00 2015-04-15 14:10:03.250 105 12368.52 136.53 54545.47 88888.00 2015-04-15 14:10:03.375 105 12368.52 136.68 54545.50 88888.00 2015-04-15 14:10:03.500 105 12368.52 136.75 54545.55 88888.00 2015-04-15 14:10:03.625 105 12368.48 136.90 54545.60 88888.00 2015-04-15 14:10:03.750 105 12368.40 137.07 54545.65 88888.00 2015-04-15 14:10:03.875 105 12368.35 137.25 54545.70 88888.00 2015-04-15 14:10:04.000 105 12368.30 137.38 54545.75 88888.00 2015-04-15 14:10:04.125 105 12368.27 137.43 54545.78 88888.00 2015-04-15 14:10:04.250 105 12368.25 137.50 54545.80 88888.00 2015-04-15 14:10:04.375 105 12368.17 137.55 54545.82 88888.00 2015-04-15 14:10:04.500 105 12368.10 137.65 54545.90 88888.00 2015-04-15 14:10:04.625 105 12368.00 137.80 54545.93 88888.00 2015-04-15 14:10:04.750 105 12367.88 138.03 54545.97 88888.00 2015-04-15 14:10:04.875 105 12367.75 138.22 54546.00 88888.00 2015-04-15 14:10:05.000 105 12367.58 138.40 54546.00 88888.00 2015-04-15 14:10:05.125 105 12367.45 138.60 54546.03 88888.00 2015-04-15 14:10:05.250 105 12367.38 138.72 54546.07 88888.00 2015-04-15 14:10:05.375 105 12367.27 138.82 54546.05 88888.00 2015-04-15 14:10:05.500 105 12367.17 138.90 54546.10 88888.00 2015-04-15 14:10:05.625 105 12367.15 138.93 54546.15 88888.00 2015-04-15 14:10:05.750 105 12367.15 138.97 54546.20 88888.00 2015-04-15 14:10:05.875 105 12367.15 138.95 54546.22 88888.00 2015-04-15 14:10:06.000 105 12367.23 138.90 54546.22 88888.00 2015-04-15 14:10:06.125 105 12367.33 138.80 54546.25 88888.00 2015-04-15 14:10:06.250 105 12367.38 138.65 54546.25 88888.00 2015-04-15 14:10:06.375 105 12367.52 138.53 54546.30 88888.00 2015-04-15 14:10:06.500 105 12367.70 138.40 54546.35 88888.00 2015-04-15 14:10:06.625 105 12367.88 138.28 54546.38 88888.00 2015-04-15 14:10:06.750 105 12368.08 138.05 54546.40 88888.00 2015-04-15 14:10:06.875 105 12368.30 137.88 54546.45 88888.00 2015-04-15 14:10:07.000 105 12368.62 137.68 54546.45 88888.00 2015-04-15 14:10:07.125 105 12368.85 137.47 54546.50 88888.00 2015-04-15 14:10:07.250 105 12369.08 137.20 54546.55 88888.00 2015-04-15 14:10:07.375 105 12369.30 137.07 54546.57 88888.00 2015-04-15 14:10:07.500 105 12369.48 136.90 54546.68 88888.00 2015-04-15 14:10:07.625 105 12369.58 136.88 54546.75 88888.00 2015-04-15 14:10:07.750 105 12369.65 136.95 54546.80 88888.00 2015-04-15 14:10:07.875 105 12369.77 137.03 54546.90 88888.00 2015-04-15 14:10:08.000 105 12369.85 137.10 54546.95 88888.00 2015-04-15 14:10:08.125 105 12369.98 137.12 54547.00 88888.00 2015-04-15 14:10:08.250 105 12370.10 137.10 54547.10 88888.00 2015-04-15 14:10:08.375 105 12370.30 137.12 54547.12 88888.00 2015-04-15 14:10:08.500 105 12370.55 137.10 54547.20 88888.00 2015-04-15 14:10:08.625 105 12370.73 137.07 54547.25 88888.00 2015-04-15 14:10:08.750 105 12370.83 137.07 54547.32 88888.00 2015-04-15 14:10:08.875 105 12370.83 137.10 54547.40 88888.00 2015-04-15 14:10:09.000 105 12370.77 137.25 54547.50 88888.00 2015-04-15 14:10:09.125 105 12370.67 137.45 54547.62 88888.00 2015-04-15 14:10:09.250 105 12370.52 137.65 54547.68 88888.00 2015-04-15 14:10:09.375 105 12370.45 137.75 54547.75 88888.00 2015-04-15 14:10:09.500 105 12370.45 137.82 54547.80 88888.00 2015-04-15 14:10:09.625 105 12370.45 137.85 54547.88 88888.00 2015-04-15 14:10:09.750 105 12370.40 137.78 54547.93 88888.00 2015-04-15 14:10:09.875 105 12370.38 137.65 54547.97 88888.00 2015-04-15 14:10:10.000 105 12370.42 137.47 54548.00 88888.00 2015-04-15 14:10:10.125 105 12370.50 137.32 54548.05 88888.00 2015-04-15 14:10:10.250 105 12370.55 137.12 54548.18 88888.00 2015-04-15 14:10:10.375 105 12370.62 137.00 54548.20 88888.00 2015-04-15 14:10:10.500 105 12370.67 136.80 54548.28 88888.00 2015-04-15 14:10:10.625 105 12370.67 136.65 54548.32 88888.00 2015-04-15 14:10:10.750 105 12370.70 136.45 54548.35 88888.00 2015-04-15 14:10:10.875 105 12370.77 136.28 54548.43 88888.00 2015-04-15 14:10:11.000 105 12370.85 136.00 54548.43 88888.00 2015-04-15 14:10:11.125 105 12370.92 135.72 54548.45 88888.00 2015-04-15 14:10:11.250 105 12371.00 135.40 54548.47 88888.00 2015-04-15 14:10:11.375 105 12371.15 135.20 54548.53 88888.00 2015-04-15 14:10:11.500 105 12371.17 134.93 54548.55 88888.00 2015-04-15 14:10:11.625 105 12371.20 134.57 54548.55 88888.00 2015-04-15 14:10:11.750 105 12371.27 134.28 54548.57 88888.00 2015-04-15 14:10:11.875 105 12371.35 133.93 54548.60 88888.00 2015-04-15 14:10:12.000 105 12371.42 133.65 54548.60 88888.00 2015-04-15 14:10:12.125 105 12371.55 133.32 54548.68 88888.00 2015-04-15 14:10:12.250 105 12371.62 132.88 54548.70 88888.00 2015-04-15 14:10:12.375 105 12371.75 132.62 54548.70 88888.00 2015-04-15 14:10:12.500 105 12371.75 132.40 54548.78 88888.00 2015-04-15 14:10:12.625 105 12371.70 132.25 54548.82 88888.00 2015-04-15 14:10:12.750 105 12371.55 132.10 54548.82 88888.00 2015-04-15 14:10:12.875 105 12371.38 131.97 54548.88 88888.00 2015-04-15 14:10:13.000 105 12371.27 131.95 54548.93 88888.00 2015-04-15 14:10:13.125 105 12371.17 131.90 54548.95 88888.00 2015-04-15 14:10:13.250 105 12370.85 131.90 54548.95 88888.00 2015-04-15 14:10:13.375 105 12370.55 131.95 54548.95 88888.00 2015-04-15 14:10:13.500 105 12370.27 132.07 54549.05 88888.00 2015-04-15 14:10:13.625 105 12369.98 132.28 54549.12 88888.00 2015-04-15 14:10:13.750 105 12369.60 132.50 54549.10 88888.00 2015-04-15 14:10:13.875 105 12369.30 132.80 54549.12 88888.00 2015-04-15 14:10:14.000 105 12369.02 133.03 54549.12 88888.00 2015-04-15 14:10:14.125 105 12368.80 133.20 54549.12 88888.00 2015-04-15 14:10:14.250 105 12368.55 133.35 54549.15 88888.00 2015-04-15 14:10:14.375 105 12368.45 133.43 54549.10 88888.00 2015-04-15 14:10:14.500 105 12368.35 133.43 54549.07 88888.00 2015-04-15 14:10:14.625 105 12368.35 133.40 54549.03 88888.00 2015-04-15 14:10:14.750 105 12368.38 133.40 54549.00 88888.00 2015-04-15 14:10:14.875 105 12368.35 133.35 54548.95 88888.00 2015-04-15 14:10:15.000 105 12368.33 133.35 54548.90 88888.00 2015-04-15 14:10:15.125 105 12368.35 133.35 54548.90 88888.00 2015-04-15 14:10:15.250 105 12368.40 133.32 54548.88 88888.00 2015-04-15 14:10:15.375 105 12368.60 133.30 54548.82 88888.00 2015-04-15 14:10:15.500 105 12368.75 133.22 54548.80 88888.00 2015-04-15 14:10:15.625 105 12368.83 133.15 54548.75 88888.00 2015-04-15 14:10:15.750 105 12368.95 133.05 54548.75 88888.00 2015-04-15 14:10:15.875 105 12369.02 132.88 54548.68 88888.00 2015-04-15 14:10:16.000 105 12369.15 132.75 54548.62 88888.00 2015-04-15 14:10:16.125 105 12369.25 132.60 54548.60 88888.00 2015-04-15 14:10:16.250 105 12369.42 132.38 54548.57 88888.00 2015-04-15 14:10:16.375 105 12369.62 132.22 54548.53 88888.00 2015-04-15 14:10:16.500 105 12369.88 132.03 54548.50 88888.00 2015-04-15 14:10:16.625 105 12370.05 131.80 54548.47 88888.00 2015-04-15 14:10:16.750 105 12370.20 131.53 54548.43 88888.00 2015-04-15 14:10:16.875 105 12370.35 131.28 54548.43 88888.00 2015-04-15 14:10:17.000 105 12370.62 131.10 54548.40 88888.00 2015-04-15 14:10:17.125 105 12370.95 130.90 54548.40 88888.00 2015-04-15 14:10:17.250 105 12371.17 130.62 54548.40 88888.00 2015-04-15 14:10:17.375 105 12371.35 130.45 54548.43 88888.00 2015-04-15 14:10:17.500 105 12371.52 130.20 54548.45 88888.00 2015-04-15 14:10:17.625 105 12371.70 129.93 54548.50 88888.00 2015-04-15 14:10:17.750 105 12371.92 129.62 54548.53 88888.00 2015-04-15 14:10:17.875 105 12372.10 129.28 54548.57 88888.00 2015-04-15 14:10:18.000 105 12372.27 128.93 54548.60 88888.00 2015-04-15 14:10:18.125 105 12372.48 128.60 54548.72 88888.00 2015-04-15 14:10:18.250 105 12372.77 128.25 54548.80 88888.00 2015-04-15 14:10:18.375 105 12373.05 127.97 54548.82 88888.00 2015-04-15 14:10:18.500 105 12373.20 127.60 54548.88 88888.00 2015-04-15 14:10:18.625 105 12373.30 127.28 54548.95 88888.00 2015-04-15 14:10:18.750 105 12373.45 127.08 54549.03 88888.00 2015-04-15 14:10:18.875 105 12373.50 126.92 54549.10 88888.00 2015-04-15 14:10:19.000 105 12373.42 126.85 54549.18 88888.00 2015-04-15 14:10:19.125 105 12373.27 126.92 54549.28 88888.00 2015-04-15 14:10:19.250 105 12373.10 127.05 54549.35 88888.00 2015-04-15 14:10:19.375 105 12372.88 127.20 54549.43 88888.00 2015-04-15 14:10:19.500 105 12372.52 127.40 54549.53 88888.00 2015-04-15 14:10:19.625 105 12372.27 127.62 54549.57 88888.00 2015-04-15 14:10:19.750 105 12372.02 127.90 54549.62 88888.00 2015-04-15 14:10:19.875 105 12371.77 128.15 54549.72 88888.00 2015-04-15 14:10:20.000 105 12371.50 128.47 54549.80 88888.00 2015-04-15 14:10:20.125 105 12371.20 128.80 54549.90 88888.00 2015-04-15 14:10:20.250 105 12370.88 129.18 54549.95 88888.00 2015-04-15 14:10:20.375 105 12370.75 129.47 54549.97 88888.00 2015-04-15 14:10:20.500 105 12370.58 129.68 54550.00 88888.00 2015-04-15 14:10:20.625 105 12370.45 129.85 54550.05 88888.00 2015-04-15 14:10:20.750 105 12370.42 130.00 54550.05 88888.00 2015-04-15 14:10:20.875 105 12370.42 130.07 54550.12 88888.00 2015-04-15 14:10:21.000 105 12370.48 130.12 54550.18 88888.00 2015-04-15 14:10:21.125 105 12370.50 130.12 54550.22 88888.00 2015-04-15 14:10:21.250 105 12370.50 130.03 54550.25 88888.00 2015-04-15 14:10:21.375 105 12370.62 129.95 54550.22 88888.00 2015-04-15 14:10:21.500 105 12370.75 129.82 54550.28 88888.00 2015-04-15 14:10:21.625 105 12370.98 129.68 54550.30 88888.00 2015-04-15 14:10:21.750 105 12371.20 129.55 54550.32 88888.00 2015-04-15 14:10:21.875 105 12371.35 129.28 54550.32 88888.00 2015-04-15 14:10:22.000 105 12371.50 129.07 54550.35 88888.00 2015-04-15 14:10:22.125 105 12371.67 128.85 54550.38 88888.00 2015-04-15 14:10:22.250 105 12371.85 128.62 54550.40 88888.00 2015-04-15 14:10:22.375 105 12372.05 128.45 54550.40 88888.00 2015-04-15 14:10:22.500 105 12372.27 128.25 54550.43 88888.00 2015-04-15 14:10:22.625 105 12372.50 128.07 54550.45 88888.00 2015-04-15 14:10:22.750 105 12372.77 127.97 54550.47 88888.00 2015-04-15 14:10:22.875 105 12372.98 127.88 54550.53 88888.00 2015-04-15 14:10:23.000 105 12373.10 127.83 54550.53 88888.00 2015-04-15 14:10:23.125 105 12373.15 127.88 54550.53 88888.00 2015-04-15 14:10:23.250 105 12373.23 127.97 54550.55 88888.00 2015-04-15 14:10:23.375 105 12373.30 128.05 54550.55 88888.00 2015-04-15 14:10:23.500 105 12373.38 128.12 54550.55 88888.00 2015-04-15 14:10:23.625 105 12373.52 128.22 54550.57 88888.00 2015-04-15 14:10:23.750 105 12373.60 128.28 54550.57 88888.00 2015-04-15 14:10:23.875 105 12373.65 128.35 54550.57 88888.00 2015-04-15 14:10:24.000 105 12373.70 128.38 54550.57 88888.00 2015-04-15 14:10:24.125 105 12373.75 128.38 54550.55 88888.00 2015-04-15 14:10:24.250 105 12373.80 128.32 54550.57 88888.00 2015-04-15 14:10:24.375 105 12373.83 128.28 54550.60 88888.00 2015-04-15 14:10:24.500 105 12373.85 128.22 54550.60 88888.00 2015-04-15 14:10:24.625 105 12373.90 128.15 54550.60 88888.00 2015-04-15 14:10:24.750 105 12373.98 128.10 54550.60 88888.00 2015-04-15 14:10:24.875 105 12374.05 128.05 54550.60 88888.00 2015-04-15 14:10:25.000 105 12374.23 127.95 54550.60 88888.00 2015-04-15 14:10:25.125 105 12374.35 127.83 54550.62 88888.00 2015-04-15 14:10:25.250 105 12374.38 127.62 54550.70 88888.00 2015-04-15 14:10:25.375 105 12374.35 127.50 54550.70 88888.00 2015-04-15 14:10:25.500 105 12374.33 127.38 54550.70 88888.00 2015-04-15 14:10:25.625 105 12374.27 127.20 54550.80 88888.00 2015-04-15 14:10:25.750 105 12374.17 127.05 54550.85 88888.00 2015-04-15 14:10:25.875 105 12374.05 126.88 54550.93 88888.00 2015-04-15 14:10:26.000 105 12373.98 126.75 54550.95 88888.00 2015-04-15 14:10:26.125 105 12373.88 126.67 54551.05 88888.00 2015-04-15 14:10:26.250 105 12373.80 126.55 54551.10 88888.00 2015-04-15 14:10:26.375 105 12373.85 126.50 54551.12 88888.00 2015-04-15 14:10:26.500 105 12373.92 126.45 54551.18 88888.00 2015-04-15 14:10:26.625 105 12374.00 126.45 54551.22 88888.00 2015-04-15 14:10:26.750 105 12374.00 126.45 54551.30 88888.00 2015-04-15 14:10:26.875 105 12374.05 126.47 54551.40 88888.00 2015-04-15 14:10:27.000 105 12374.10 126.42 54551.45 88888.00 2015-04-15 14:10:27.125 105 12374.20 126.38 54551.53 88888.00 2015-04-15 14:10:27.250 105 12374.23 126.33 54551.62 88888.00 2015-04-15 14:10:27.375 105 12374.33 126.28 54551.70 88888.00 2015-04-15 14:10:27.500 105 12374.40 126.17 54551.75 88888.00 2015-04-15 14:10:27.625 105 12374.52 126.08 54551.80 88888.00 2015-04-15 14:10:27.750 105 12374.80 125.92 54551.85 88888.00 2015-04-15 14:10:27.875 105 12375.10 125.88 54551.93 88888.00 2015-04-15 14:10:28.000 105 12375.33 125.80 54551.97 88888.00 2015-04-15 14:10:28.125 105 12375.67 125.72 54552.07 88888.00 2015-04-15 14:10:28.250 105 12376.02 125.65 54552.15 88888.00 2015-04-15 14:10:28.375 105 12376.35 125.58 54552.18 88888.00 2015-04-15 14:10:28.500 105 12376.73 125.45 54552.25 88888.00 2015-04-15 14:10:28.625 105 12377.23 125.35 54552.32 88888.00 2015-04-15 14:10:28.750 105 12377.75 125.25 54552.43 88888.00 2015-04-15 14:10:28.875 105 12378.08 125.12 54552.47 88888.00 2015-04-15 14:10:29.000 105 12378.50 125.05 54552.57 88888.00 2015-04-15 14:10:29.125 105 12379.08 124.97 54552.70 88888.00 2015-04-15 14:10:29.250 105 12379.50 124.88 54552.78 88888.00 2015-04-15 14:10:29.375 105 12379.88 124.83 54552.88 88888.00 2015-04-15 14:10:29.500 105 12380.25 124.75 54552.97 88888.00 2015-04-15 14:10:29.625 105 12380.65 124.72 54553.07 88888.00 2015-04-15 14:10:29.750 105 12381.00 124.67 54553.15 88888.00 2015-04-15 14:10:29.875 105 12381.40 124.60 54553.30 88888.00 2015-04-15 14:10:30.000 105 12381.85 124.50 54553.40 88888.00 2015-04-15 14:10:30.125 105 12382.25 124.47 54553.55 88888.00 2015-04-15 14:10:30.250 105 12382.50 124.55 54553.68 88888.00 2015-04-15 14:10:30.375 105 12382.60 124.67 54553.80 88888.00 2015-04-15 14:10:30.500 105 12382.70 124.92 54553.93 88888.00 2015-04-15 14:10:30.625 105 12382.77 125.17 54554.05 88888.00 2015-04-15 14:10:30.750 105 12382.75 125.40 54554.15 88888.00 2015-04-15 14:10:30.875 105 12382.75 125.62 54554.30 88888.00 2015-04-15 14:10:31.000 105 12382.73 125.83 54554.40 88888.00 2015-04-15 14:10:31.125 105 12382.70 126.12 54554.55 88888.00 2015-04-15 14:10:31.250 105 12382.55 126.55 54554.72 88888.00 2015-04-15 14:10:31.375 105 12382.30 126.92 54554.80 88888.00 2015-04-15 14:10:31.500 105 12381.90 127.40 54554.95 88888.00 2015-04-15 14:10:31.625 105 12381.52 127.95 54555.07 88888.00 2015-04-15 14:10:31.750 105 12381.17 128.47 54555.18 88888.00 2015-04-15 14:10:31.875 105 12380.90 128.95 54555.28 88888.00 2015-04-15 14:10:32.000 105 12380.70 129.38 54555.35 88888.00 2015-04-15 14:10:32.125 105 12380.50 129.70 54555.45 88888.00 2015-04-15 14:10:32.250 105 12380.38 130.00 54555.53 88888.00 2015-04-15 14:10:32.375 105 12380.42 130.25 54555.60 88888.00 2015-04-15 14:10:32.500 105 12380.35 130.40 54555.65 88888.00 2015-04-15 14:10:32.625 105 12380.27 130.55 54555.70 88888.00 2015-04-15 14:10:32.750 105 12380.27 130.72 54555.78 88888.00 2015-04-15 14:10:32.875 105 12380.38 130.85 54555.82 88888.00 2015-04-15 14:10:33.000 105 12380.35 131.03 54555.90 88888.00 2015-04-15 14:10:33.125 105 12380.35 131.20 54556.03 88888.00 2015-04-15 14:10:33.250 105 12380.27 131.40 54556.12 88888.00 2015-04-15 14:10:33.375 105 12380.23 131.62 54556.20 88888.00 2015-04-15 14:10:33.500 105 12380.20 131.82 54556.32 88888.00 2015-04-15 14:10:33.625 105 12380.17 131.95 54556.45 88888.00 2015-04-15 14:10:33.750 105 12380.08 132.03 54556.55 88888.00 2015-04-15 14:10:33.875 105 12380.05 132.12 54556.65 88888.00 2015-04-15 14:10:34.000 105 12380.05 132.20 54556.75 88888.00 2015-04-15 14:10:34.125 105 12379.92 132.28 54556.90 88888.00 2015-04-15 14:10:34.250 105 12379.70 132.45 54557.07 88888.00 2015-04-15 14:10:34.375 105 12379.60 132.65 54557.20 88888.00 2015-04-15 14:10:34.500 105 12379.38 132.82 54557.30 88888.00 2015-04-15 14:10:34.625 105 12379.12 133.00 54557.38 88888.00 2015-04-15 14:10:34.750 105 12378.95 133.12 54557.45 88888.00 2015-04-15 14:10:34.875 105 12378.88 133.25 54557.53 88888.00 2015-04-15 14:10:35.000 105 12378.83 133.43 54557.62 88888.00 2015-04-15 14:10:35.125 105 12378.80 133.57 54557.70 88888.00 2015-04-15 14:10:35.250 105 12378.77 133.62 54557.78 88888.00 2015-04-15 14:10:35.375 105 12378.80 133.70 54557.82 88888.00 2015-04-15 14:10:35.500 105 12378.85 133.80 54557.90 88888.00 2015-04-15 14:10:35.625 105 12378.90 133.88 54557.93 88888.00 2015-04-15 14:10:35.750 105 12378.88 133.93 54558.00 88888.00 2015-04-15 14:10:35.875 105 12378.83 134.00 54558.05 88888.00 2015-04-15 14:10:36.000 105 12378.80 134.15 54558.07 88888.00 2015-04-15 14:10:36.125 105 12378.67 134.30 54558.12 88888.00 2015-04-15 14:10:36.250 105 12378.55 134.38 54558.15 88888.00 2015-04-15 14:10:36.375 105 12378.60 134.47 54558.20 88888.00 2015-04-15 14:10:36.500 105 12378.65 134.55 54558.22 88888.00 2015-04-15 14:10:36.625 105 12378.70 134.50 54558.25 88888.00 2015-04-15 14:10:36.750 105 12378.77 134.43 54558.25 88888.00 2015-04-15 14:10:36.875 105 12378.95 134.30 54558.25 88888.00 2015-04-15 14:10:37.000 105 12379.10 134.07 54558.25 88888.00 2015-04-15 14:10:37.125 105 12379.20 133.90 54558.25 88888.00 2015-04-15 14:10:37.250 105 12379.30 133.62 54558.32 88888.00 2015-04-15 14:10:37.375 105 12379.52 133.43 54558.32 88888.00 2015-04-15 14:10:37.500 105 12379.83 133.15 54558.35 88888.00 2015-04-15 14:10:37.625 105 12380.08 132.88 54558.38 88888.00 2015-04-15 14:10:37.750 105 12380.30 132.60 54558.40 88888.00 2015-04-15 14:10:37.875 105 12380.62 132.30 54558.43 88888.00 2015-04-15 14:10:38.000 105 12380.92 132.03 54558.43 88888.00 2015-04-15 14:10:38.125 105 12381.20 131.75 54558.45 88888.00 2015-04-15 14:10:38.250 105 12381.42 131.32 54558.50 88888.00 2015-04-15 14:10:38.375 105 12381.70 131.05 54558.50 88888.00 2015-04-15 14:10:38.500 105 12381.95 130.70 54558.53 88888.00 2015-04-15 14:10:38.625 105 12382.30 130.38 54558.55 88888.00 2015-04-15 14:10:38.750 105 12382.65 130.07 54558.55 88888.00 2015-04-15 14:10:38.875 105 12383.00 129.72 54558.60 88888.00 2015-04-15 14:10:39.000 105 12383.20 129.38 54558.65 88888.00 2015-04-15 14:10:39.125 105 12383.45 129.03 54558.70 88888.00 2015-04-15 14:10:39.250 105 12383.75 128.65 54558.72 88888.00 2015-04-15 14:10:39.375 105 12384.05 128.38 54558.75 88888.00 2015-04-15 14:10:39.500 105 12384.33 128.07 54558.80 88888.00 2015-04-15 14:10:39.625 105 12384.58 127.80 54558.85 88888.00 2015-04-15 14:10:39.750 105 12384.75 127.55 54558.95 88888.00 2015-04-15 14:10:39.875 105 12384.90 127.25 54558.95 88888.00 2015-04-15 14:10:40.000 105 12385.12 127.03 54558.97 88888.00 2015-04-15 14:10:40.125 105 12385.35 126.80 54559.03 88888.00 2015-04-15 14:10:40.250 105 12385.55 126.55 54559.10 88888.00 2015-04-15 14:10:40.375 105 12385.67 126.42 54559.12 88888.00 2015-04-15 14:10:40.500 105 12385.80 126.28 54559.15 88888.00 2015-04-15 14:10:40.625 105 12385.88 126.17 54559.20 88888.00 2015-04-15 14:10:40.750 105 12386.02 126.15 54559.20 88888.00 2015-04-15 14:10:40.875 105 12386.27 126.12 54559.22 88888.00 2015-04-15 14:10:41.000 105 12386.48 126.12 54559.22 88888.00 2015-04-15 14:10:41.125 105 12386.67 126.15 54559.25 88888.00 2015-04-15 14:10:41.250 105 12386.88 126.15 54559.28 88888.00 2015-04-15 14:10:41.375 105 12387.15 126.17 54559.28 88888.00 2015-04-15 14:10:41.500 105 12387.40 126.20 54559.28 88888.00 2015-04-15 14:10:41.625 105 12387.67 126.25 54559.25 88888.00 2015-04-15 14:10:41.750 105 12387.98 126.30 54559.28 88888.00 2015-04-15 14:10:41.875 105 12388.25 126.33 54559.32 88888.00 2015-04-15 14:10:42.000 105 12388.50 126.35 54559.30 88888.00 2015-04-15 14:10:42.125 105 12388.90 126.38 54559.30 88888.00 2015-04-15 14:10:42.250 105 12389.25 126.35 54559.28 88888.00 2015-04-15 14:10:42.375 105 12389.55 126.33 54559.25 88888.00 2015-04-15 14:10:42.500 105 12389.92 126.35 54559.22 88888.00 2015-04-15 14:10:42.625 105 12390.33 126.38 54559.20 88888.00 2015-04-15 14:10:42.750 105 12390.73 126.40 54559.18 88888.00 2015-04-15 14:10:42.875 105 12391.12 126.38 54559.15 88888.00 2015-04-15 14:10:43.000 105 12391.50 126.38 54559.12 88888.00 2015-04-15 14:10:43.125 105 12391.92 126.40 54559.10 88888.00 2015-04-15 14:10:43.250 105 12392.33 126.42 54559.07 88888.00 2015-04-15 14:10:43.375 105 12392.77 126.45 54559.03 88888.00 2015-04-15 14:10:43.500 105 12393.17 126.47 54558.97 88888.00 2015-04-15 14:10:43.625 105 12393.60 126.50 54558.95 88888.00 2015-04-15 14:10:43.750 105 12394.10 126.50 54558.88 88888.00 2015-04-15 14:10:43.875 105 12394.65 126.50 54558.82 88888.00 2015-04-15 14:10:44.000 105 12395.17 126.50 54558.80 88888.00 2015-04-15 14:10:44.125 105 12395.62 126.50 54558.78 88888.00 2015-04-15 14:10:44.250 105 12396.00 126.47 54558.75 88888.00 2015-04-15 14:10:44.375 105 12396.45 126.47 54558.70 88888.00 2015-04-15 14:10:44.500 105 12396.83 126.55 54558.68 88888.00 2015-04-15 14:10:44.625 105 12397.15 126.70 54558.65 88888.00 2015-04-15 14:10:44.750 105 12397.35 126.88 54558.65 88888.00 2015-04-15 14:10:44.875 105 12397.52 127.12 54558.65 88888.00 2015-04-15 14:10:45.000 105 12397.60 127.35 54558.65 88888.00 2015-04-15 14:10:45.125 105 12397.67 127.67 54558.70 88888.00 2015-04-15 14:10:45.250 105 12397.58 128.10 54558.78 88888.00 2015-04-15 14:10:45.375 105 12397.42 128.50 54558.80 88888.00 2015-04-15 14:10:45.500 105 12397.23 128.97 54558.85 88888.00 2015-04-15 14:10:45.625 105 12397.00 129.53 54558.88 88888.00 2015-04-15 14:10:45.750 105 12396.75 130.05 54558.93 88888.00 2015-04-15 14:10:45.875 105 12396.52 130.55 54558.97 88888.00 2015-04-15 14:10:46.000 105 12396.35 131.05 54559.03 88888.00 2015-04-15 14:10:46.125 105 12396.17 131.50 54559.05 88888.00 2015-04-15 14:10:46.250 105 12395.98 132.03 54559.12 88888.00 2015-04-15 14:10:46.375 105 12395.77 132.45 54559.15 88888.00 2015-04-15 14:10:46.500 105 12395.50 132.97 54559.20 88888.00 2015-04-15 14:10:46.625 105 12395.20 133.53 54559.28 88888.00 2015-04-15 14:10:46.750 105 12394.98 134.10 54559.30 88888.00 2015-04-15 14:10:46.875 105 12394.85 134.60 54559.38 88888.00 2015-04-15 14:10:47.000 105 12394.62 135.07 54559.43 88888.00 2015-04-15 14:10:47.125 105 12394.40 135.53 54559.45 88888.00 2015-04-15 14:10:47.250 105 12394.23 136.00 54559.50 88888.00 2015-04-15 14:10:47.375 105 12394.10 136.38 54559.55 88888.00 2015-04-15 14:10:47.500 105 12393.95 136.80 54559.60 88888.00 2015-04-15 14:10:47.625 105 12393.73 137.18 54559.68 88888.00 2015-04-15 14:10:47.750 105 12393.52 137.57 54559.72 88888.00 2015-04-15 14:10:47.875 105 12393.30 137.97 54559.78 88888.00 2015-04-15 14:10:48.000 105 12393.08 138.38 54559.82 88888.00 2015-04-15 14:10:48.125 105 12392.90 138.70 54559.85 88888.00 2015-04-15 14:10:48.250 105 12392.75 139.07 54559.90 88888.00 2015-04-15 14:10:48.375 105 12392.70 139.38 54559.93 88888.00 2015-04-15 14:10:48.500 105 12392.75 139.68 54559.93 88888.00 2015-04-15 14:10:48.625 105 12392.77 139.97 54559.95 88888.00 2015-04-15 14:10:48.750 105 12392.75 140.20 54559.95 88888.00 2015-04-15 14:10:48.875 105 12392.77 140.45 54559.97 88888.00 2015-04-15 14:10:49.000 105 12392.83 140.72 54560.00 88888.00 2015-04-15 14:10:49.125 105 12392.90 140.93 54560.05 88888.00 2015-04-15 14:10:49.250 105 12393.02 141.18 54560.05 88888.00 2015-04-15 14:10:49.375 105 12393.25 141.32 54560.05 88888.00 2015-04-15 14:10:49.500 105 12393.42 141.47 54560.07 88888.00 2015-04-15 14:10:49.625 105 12393.60 141.62 54560.10 88888.00 2015-04-15 14:10:49.750 105 12393.80 141.70 54560.07 88888.00 2015-04-15 14:10:49.875 105 12393.98 141.75 54560.07 88888.00 2015-04-15 14:10:50.000 105 12394.12 141.82 54560.07 88888.00 2015-04-15 14:10:50.125 105 12394.27 141.88 54560.12 88888.00 2015-04-15 14:10:50.250 105 12394.38 141.90 54560.18 88888.00 2015-04-15 14:10:50.375 105 12394.55 141.90 54560.20 88888.00 2015-04-15 14:10:50.500 105 12394.75 141.88 54560.22 88888.00 2015-04-15 14:10:50.625 105 12394.88 141.85 54560.22 88888.00 2015-04-15 14:10:50.750 105 12395.10 141.82 54560.28 88888.00 2015-04-15 14:10:50.875 105 12395.23 141.80 54560.30 88888.00 2015-04-15 14:10:51.000 105 12395.33 141.78 54560.35 88888.00 2015-04-15 14:10:51.125 105 12395.48 141.72 54560.40 88888.00 2015-04-15 14:10:51.250 105 12395.58 141.62 54560.47 88888.00 2015-04-15 14:10:51.375 105 12395.73 141.60 54560.55 88888.00 2015-04-15 14:10:51.500 105 12395.73 141.55 54560.62 88888.00 2015-04-15 14:10:51.625 105 12395.67 141.53 54560.70 88888.00 2015-04-15 14:10:51.750 105 12395.60 141.50 54560.75 88888.00 2015-04-15 14:10:51.875 105 12395.45 141.53 54560.82 88888.00 2015-04-15 14:10:52.000 105 12395.17 141.55 54560.88 88888.00 2015-04-15 14:10:52.125 105 12394.77 141.70 54560.97 88888.00 2015-04-15 14:10:52.250 105 12394.50 141.95 54561.10 88888.00 2015-04-15 14:10:52.375 105 12394.35 142.10 54561.15 88888.00 2015-04-15 14:10:52.500 105 12394.15 142.28 54561.20 88888.00 2015-04-15 14:10:52.625 105 12393.98 142.43 54561.25 88888.00 2015-04-15 14:10:52.750 105 12393.83 142.55 54561.30 88888.00 2015-04-15 14:10:52.875 105 12393.77 142.68 54561.38 88888.00 2015-04-15 14:10:53.000 105 12393.83 142.78 54561.45 88888.00 2015-04-15 14:10:53.125 105 12393.80 142.85 54561.47 88888.00 2015-04-15 14:10:53.250 105 12393.73 142.97 54561.55 88888.00 2015-04-15 14:10:53.375 105 12393.75 143.10 54561.62 88888.00 2015-04-15 14:10:53.500 105 12393.75 143.20 54561.72 88888.00 2015-04-15 14:10:53.625 105 12393.75 143.28 54561.82 88888.00 2015-04-15 14:10:53.750 105 12393.80 143.40 54561.88 88888.00 2015-04-15 14:10:53.875 105 12393.85 143.47 54561.93 88888.00 2015-04-15 14:10:54.000 105 12393.83 143.55 54562.00 88888.00 2015-04-15 14:10:54.125 105 12393.70 143.68 54562.10 88888.00 2015-04-15 14:10:54.250 105 12393.62 143.80 54562.18 88888.00 2015-04-15 14:10:54.375 105 12393.70 143.88 54562.28 88888.00 2015-04-15 14:10:54.500 105 12393.75 143.90 54562.38 88888.00 2015-04-15 14:10:54.625 105 12393.83 143.93 54562.43 88888.00 2015-04-15 14:10:54.750 105 12393.85 143.97 54562.50 88888.00 2015-04-15 14:10:54.875 105 12393.88 144.03 54562.57 88888.00 2015-04-15 14:10:55.000 105 12393.92 144.10 54562.70 88888.00 2015-04-15 14:10:55.125 105 12393.95 144.12 54562.82 88888.00 2015-04-15 14:10:55.250 105 12393.95 144.20 54562.95 88888.00 2015-04-15 14:10:55.375 105 12394.00 144.28 54563.03 88888.00 2015-04-15 14:10:55.500 105 12394.02 144.35 54563.12 88888.00 2015-04-15 14:10:55.625 105 12394.00 144.43 54563.25 88888.00 2015-04-15 14:10:55.750 105 12393.98 144.47 54563.35 88888.00 2015-04-15 14:10:55.875 105 12393.95 144.57 54563.45 88888.00 2015-04-15 14:10:56.000 105 12394.02 144.60 54563.55 88888.00 2015-04-15 14:10:56.125 105 12394.08 144.60 54563.68 88888.00 2015-04-15 14:10:56.250 105 12394.10 144.60 54563.82 88888.00 2015-04-15 14:10:56.375 105 12394.12 144.62 54563.88 88888.00 2015-04-15 14:10:56.500 105 12394.10 144.65 54563.97 88888.00 2015-04-15 14:10:56.625 105 12394.10 144.60 54564.07 88888.00 2015-04-15 14:10:56.750 105 12394.05 144.57 54564.20 88888.00 2015-04-15 14:10:56.875 105 12393.98 144.60 54564.32 88888.00 2015-04-15 14:10:57.000 105 12393.88 144.65 54564.40 88888.00 2015-04-15 14:10:57.125 105 12393.80 144.68 54564.50 88888.00 2015-04-15 14:10:57.250 105 12393.77 144.70 54564.57 88888.00 2015-04-15 14:10:57.375 105 12393.83 144.75 54564.68 88888.00 2015-04-15 14:10:57.500 105 12393.80 144.82 54564.78 88888.00 2015-04-15 14:10:57.625 105 12393.83 144.85 54564.88 88888.00 2015-04-15 14:10:57.750 105 12393.85 144.85 54564.97 88888.00 2015-04-15 14:10:57.875 105 12393.85 144.90 54565.05 88888.00 2015-04-15 14:10:58.000 105 12393.85 144.95 54565.10 88888.00 2015-04-15 14:10:58.125 105 12393.85 145.03 54565.22 88888.00 2015-04-15 14:10:58.250 105 12393.83 145.03 54565.30 88888.00 2015-04-15 14:10:58.375 105 12393.85 145.05 54565.35 88888.00 2015-04-15 14:10:58.500 105 12393.92 145.05 54565.43 88888.00 2015-04-15 14:10:58.625 105 12394.02 145.05 54565.47 88888.00 2015-04-15 14:10:58.750 105 12394.08 145.03 54565.55 88888.00 2015-04-15 14:10:58.875 105 12394.15 145.03 54565.57 88888.00 2015-04-15 14:10:59.000 105 12394.30 145.00 54565.60 88888.00 2015-04-15 14:10:59.125 105 12394.52 144.93 54565.70 88888.00 2015-04-15 14:10:59.250 105 12394.67 144.82 54565.78 88888.00 2015-04-15 14:10:59.375 105 12394.85 144.75 54565.85 88888.00 2015-04-15 14:10:59.500 105 12395.00 144.62 54565.88 88888.00 2015-04-15 14:10:59.625 105 12395.25 144.53 54565.93 88888.00 2015-04-15 14:10:59.750 105 12395.48 144.38 54566.00 88888.00 2015-04-15 14:10:59.875 105 12395.73 144.28 54566.05 88888.00 2015-04-15 14:11:00.000 105 12395.98 144.22 54566.15 88888.00 2015-04-15 14:11:00.125 105 12396.17 144.12 54566.22 88888.00 2015-04-15 14:11:00.250 105 12396.38 144.00 54566.32 88888.00 2015-04-15 14:11:00.375 105 12396.73 143.95 54566.38 88888.00 2015-04-15 14:11:00.500 105 12397.00 143.88 54566.43 88888.00 2015-04-15 14:11:00.625 105 12397.33 143.75 54566.47 88888.00 2015-04-15 14:11:00.750 105 12397.65 143.60 54566.50 88888.00 2015-04-15 14:11:00.875 105 12398.00 143.45 54566.55 88888.00 2015-04-15 14:11:01.000 105 12398.45 143.35 54566.57 88888.00 2015-04-15 14:11:01.125 105 12398.85 143.25 54566.65 88888.00 2015-04-15 14:11:01.250 105 12399.17 143.12 54566.72 88888.00 2015-04-15 14:11:01.375 105 12399.45 143.05 54566.78 88888.00 2015-04-15 14:11:01.500 105 12399.75 143.00 54566.85 88888.00 2015-04-15 14:11:01.625 105 12400.02 142.97 54566.95 88888.00 2015-04-15 14:11:01.750 105 12400.10 143.03 54567.10 88888.00 2015-04-15 14:11:01.875 105 12400.08 143.20 54567.28 88888.00 2015-04-15 14:11:02.000 105 12400.00 143.45 54567.45 88888.00 2015-04-15 14:11:02.125 105 12399.70 143.75 54567.60 88888.00 2015-04-15 14:11:02.250 105 12399.33 144.15 54567.82 88888.00 2015-04-15 14:11:02.375 105 12399.00 144.47 54568.00 88888.00 2015-04-15 14:11:02.500 105 12398.42 144.90 54568.20 88888.00 2015-04-15 14:11:02.625 105 12397.83 145.32 54568.43 88888.00 2015-04-15 14:11:02.750 105 12397.30 145.80 54568.62 88888.00 2015-04-15 14:11:02.875 105 12396.77 146.32 54568.80 88888.00 2015-04-15 14:11:03.000 105 12396.20 146.85 54568.95 88888.00 2015-04-15 14:11:03.125 105 12395.75 147.35 54569.18 88888.00 2015-04-15 14:11:03.250 105 12395.20 147.88 54569.38 88888.00 2015-04-15 14:11:03.375 105 12394.77 148.30 54569.55 88888.00 2015-04-15 14:11:03.500 105 12394.50 148.78 54569.65 88888.00 2015-04-15 14:11:03.625 105 12394.27 149.20 54569.82 88888.00 2015-04-15 14:11:03.750 105 12394.15 149.60 54569.97 88888.00 2015-04-15 14:11:03.875 105 12394.10 149.93 54570.10 88888.00 2015-04-15 14:11:04.000 105 12394.08 150.20 54570.20 88888.00 2015-04-15 14:11:04.125 105 12394.15 150.40 54570.35 88888.00 2015-04-15 14:11:04.250 105 12394.25 150.60 54570.50 88888.00 2015-04-15 14:11:04.375 105 12394.35 150.68 54570.57 88888.00 2015-04-15 14:11:04.500 105 12394.42 150.72 54570.70 88888.00 2015-04-15 14:11:04.625 105 12394.65 150.75 54570.82 88888.00 2015-04-15 14:11:04.750 105 12394.90 150.78 54570.97 88888.00 2015-04-15 14:11:04.875 105 12395.15 150.80 54571.12 88888.00 2015-04-15 14:11:05.000 105 12395.40 150.82 54571.25 88888.00 2015-04-15 14:11:05.125 105 12395.58 150.75 54571.35 88888.00 2015-04-15 14:11:05.250 105 12395.77 150.68 54571.47 88888.00 2015-04-15 14:11:05.375 105 12396.08 150.70 54571.57 88888.00 2015-04-15 14:11:05.500 105 12396.35 150.70 54571.72 88888.00 2015-04-15 14:11:05.625 105 12396.52 150.70 54571.85 88888.00 2015-04-15 14:11:05.750 105 12396.67 150.75 54571.97 88888.00 2015-04-15 14:11:05.875 105 12396.83 150.75 54572.05 88888.00 2015-04-15 14:11:06.000 105 12396.98 150.75 54572.18 88888.00 2015-04-15 14:11:06.125 105 12397.15 150.78 54572.32 88888.00 2015-04-15 14:11:06.250 105 12397.23 150.82 54572.45 88888.00 2015-04-15 14:11:06.375 105 12397.30 150.88 54572.55 88888.00 2015-04-15 14:11:06.500 105 12397.35 150.95 54572.68 88888.00 2015-04-15 14:11:06.625 105 12397.42 150.93 54572.78 88888.00 2015-04-15 14:11:06.750 105 12397.55 150.97 54572.85 88888.00 2015-04-15 14:11:06.875 105 12397.62 151.00 54572.95 88888.00 2015-04-15 14:11:07.000 105 12397.67 151.00 54573.05 88888.00 2015-04-15 14:11:07.125 105 12397.75 151.03 54573.15 88888.00 2015-04-15 14:11:07.250 105 12397.80 151.05 54573.25 88888.00 2015-04-15 14:11:07.375 105 12397.83 151.10 54573.32 88888.00 2015-04-15 14:11:07.500 105 12397.90 151.15 54573.43 88888.00 2015-04-15 14:11:07.625 105 12397.95 151.15 54573.50 88888.00 2015-04-15 14:11:07.750 105 12397.92 151.18 54573.60 88888.00 2015-04-15 14:11:07.875 105 12397.90 151.18 54573.68 88888.00 2015-04-15 14:11:08.000 105 12397.85 151.15 54573.80 88888.00 2015-04-15 14:11:08.125 105 12397.83 151.18 54573.90 88888.00 2015-04-15 14:11:08.250 105 12397.83 151.20 54573.95 88888.00 2015-04-15 14:11:08.375 105 12397.83 151.22 54574.00 88888.00 2015-04-15 14:11:08.500 105 12397.77 151.22 54574.10 88888.00 2015-04-15 14:11:08.625 105 12397.85 151.22 54574.15 88888.00 2015-04-15 14:11:08.750 105 12398.02 151.25 54574.20 88888.00 2015-04-15 14:11:08.875 105 12398.08 151.20 54574.25 88888.00 2015-04-15 14:11:09.000 105 12398.12 151.15 54574.32 88888.00 2015-04-15 14:11:09.125 105 12398.35 151.03 54574.38 88888.00 2015-04-15 14:11:09.250 105 12398.52 150.88 54574.40 88888.00 2015-04-15 14:11:09.375 105 12398.70 150.72 54574.45 88888.00 2015-04-15 14:11:09.500 105 12398.80 150.57 54574.53 88888.00 2015-04-15 14:11:09.625 105 12398.90 150.43 54574.60 88888.00 2015-04-15 14:11:09.750 105 12399.05 150.30 54574.68 88888.00 2015-04-15 14:11:09.875 105 12399.15 150.12 54574.75 88888.00 2015-04-15 14:11:10.000 105 12399.20 150.00 54574.85 88888.00 2015-04-15 14:11:10.125 105 12399.12 149.90 54574.97 88888.00 2015-04-15 14:11:10.250 105 12398.95 149.80 54575.12 88888.00 2015-04-15 14:11:10.375 105 12398.83 149.75 54575.22 88888.00 2015-04-15 14:11:10.500 105 12398.65 149.70 54575.35 88888.00 2015-04-15 14:11:10.625 105 12398.30 149.75 54575.47 88888.00 2015-04-15 14:11:10.750 105 12397.95 149.90 54575.60 88888.00 2015-04-15 14:11:10.875 105 12397.62 150.03 54575.75 88888.00 2015-04-15 14:11:11.000 105 12397.30 150.15 54575.88 88888.00 2015-04-15 14:11:11.125 105 12396.92 150.35 54576.03 88888.00 2015-04-15 14:11:11.250 105 12396.58 150.53 54576.12 88888.00 2015-04-15 14:11:11.375 105 12396.42 150.70 54576.20 88888.00 2015-04-15 14:11:11.500 105 12396.30 150.93 54576.30 88888.00 2015-04-15 14:11:11.625 105 12396.17 151.10 54576.38 88888.00 2015-04-15 14:11:11.750 105 12396.08 151.20 54576.45 88888.00 2015-04-15 14:11:11.875 105 12396.10 151.28 54576.55 88888.00 2015-04-15 14:11:12.000 105 12396.20 151.35 54576.62 88888.00 2015-04-15 14:11:12.125 105 12396.17 151.38 54576.75 88888.00 2015-04-15 14:11:12.250 105 12396.30 151.43 54576.88 88888.00 2015-04-15 14:11:12.375 105 12396.48 151.45 54576.95 88888.00 2015-04-15 14:11:12.500 105 12396.73 151.45 54577.10 88888.00 2015-04-15 14:11:12.625 105 12396.83 151.45 54577.18 88888.00 2015-04-15 14:11:12.750 105 12396.88 151.43 54577.30 88888.00 2015-04-15 14:11:12.875 105 12396.95 151.45 54577.43 88888.00 2015-04-15 14:11:13.000 105 12397.08 151.50 54577.55 88888.00 2015-04-15 14:11:13.125 105 12397.20 151.57 54577.65 88888.00 2015-04-15 14:11:13.250 105 12397.38 151.68 54577.82 88888.00 2015-04-15 14:11:13.375 105 12397.60 151.72 54577.95 88888.00 2015-04-15 14:11:13.500 105 12397.85 151.70 54578.10 88888.00 2015-04-15 14:11:13.625 105 12398.20 151.70 54578.20 88888.00 2015-04-15 14:11:13.750 105 12398.48 151.72 54578.32 88888.00 2015-04-15 14:11:13.875 105 12398.80 151.70 54578.45 88888.00 2015-04-15 14:11:14.000 105 12399.17 151.65 54578.57 88888.00 2015-04-15 14:11:14.125 105 12399.52 151.60 54578.78 88888.00 2015-04-15 14:11:14.250 105 12399.83 151.50 54578.95 88888.00 2015-04-15 14:11:14.375 105 12400.17 151.50 54579.12 88888.00 2015-04-15 14:11:14.500 105 12400.52 151.43 54579.28 88888.00 2015-04-15 14:11:14.625 105 12400.73 151.35 54579.45 88888.00 2015-04-15 14:11:14.750 105 12400.92 151.38 54579.62 88888.00 2015-04-15 14:11:14.875 105 12401.12 151.38 54579.78 88888.00 2015-04-15 14:11:15.000 105 12401.40 151.32 54579.93 88888.00 2015-04-15 14:11:15.125 105 12401.65 151.35 54580.12 88888.00 2015-04-15 14:11:15.250 105 12401.92 151.40 54580.30 88888.00 2015-04-15 14:11:15.375 105 12402.17 151.40 54580.43 88888.00 2015-04-15 14:11:15.500 105 12402.35 151.40 54580.60 88888.00 2015-04-15 14:11:15.625 105 12402.50 151.38 54580.78 88888.00 2015-04-15 14:11:15.750 105 12402.73 151.35 54580.95 88888.00 2015-04-15 14:11:15.875 105 12402.92 151.28 54581.15 88888.00 2015-04-15 14:11:16.000 105 12403.05 151.22 54581.28 88888.00 2015-04-15 14:11:16.125 105 12403.15 151.18 54581.50 88888.00 2015-04-15 14:11:16.250 105 12403.23 151.18 54581.75 88888.00 2015-04-15 14:11:16.375 105 12403.30 151.15 54581.93 88888.00 2015-04-15 14:11:16.500 105 12403.33 151.10 54582.10 88888.00 2015-04-15 14:11:16.625 105 12403.42 151.12 54582.30 88888.00 2015-04-15 14:11:16.750 105 12403.55 151.15 54582.47 88888.00 2015-04-15 14:11:16.875 105 12403.52 151.18 54582.65 88888.00 2015-04-15 14:11:17.000 105 12403.55 151.18 54582.80 88888.00 2015-04-15 14:11:17.125 105 12403.52 151.18 54582.97 88888.00 2015-04-15 14:11:17.250 105 12403.50 151.15 54583.20 88888.00 2015-04-15 14:11:17.375 105 12403.58 151.18 54583.38 88888.00 2015-04-15 14:11:17.500 105 12403.73 151.15 54583.53 88888.00 2015-04-15 14:11:17.625 105 12403.80 151.10 54583.68 88888.00 2015-04-15 14:11:17.750 105 12403.92 150.97 54583.82 88888.00 2015-04-15 14:11:17.875 105 12404.10 150.90 54584.03 88888.00 2015-04-15 14:11:18.000 105 12404.23 150.78 54584.18 88888.00 2015-04-15 14:11:18.125 105 12404.38 150.68 54584.35 88888.00 2015-04-15 14:11:18.250 105 12404.52 150.53 54584.55 88888.00 2015-04-15 14:11:18.375 105 12404.65 150.50 54584.68 88888.00 2015-04-15 14:11:18.500 105 12404.80 150.45 54584.82 88888.00 2015-04-15 14:11:18.625 105 12404.90 150.43 54585.03 88888.00 2015-04-15 14:11:18.750 105 12405.00 150.45 54585.18 88888.00 2015-04-15 14:11:18.875 105 12405.08 150.47 54585.32 88888.00 2015-04-15 14:11:19.000 105 12405.17 150.47 54585.50 88888.00 2015-04-15 14:11:19.125 105 12405.20 150.50 54585.65 88888.00 2015-04-15 14:11:19.250 105 12405.17 150.45 54585.80 88888.00 2015-04-15 14:11:19.375 105 12405.27 150.43 54585.90 88888.00 2015-04-15 14:11:19.500 105 12405.45 150.40 54586.07 88888.00 2015-04-15 14:11:19.625 105 12405.55 150.35 54586.25 88888.00 2015-04-15 14:11:19.750 105 12405.60 150.28 54586.40 88888.00 2015-04-15 14:11:19.875 105 12405.73 150.15 54586.50 88888.00 2015-04-15 14:11:20.000 105 12405.85 150.00 54586.57 88888.00 2015-04-15 14:11:20.125 105 12406.00 149.85 54586.75 88888.00 2015-04-15 14:11:20.250 105 12406.12 149.62 54586.90 88888.00 2015-04-15 14:11:20.375 105 12406.33 149.47 54587.00 88888.00 2015-04-15 14:11:20.500 105 12406.40 149.30 54587.10 88888.00 2015-04-15 14:11:20.625 105 12406.45 149.07 54587.20 88888.00 2015-04-15 14:11:20.750 105 12406.58 148.85 54587.28 88888.00 2015-04-15 14:11:20.875 105 12406.60 148.70 54587.40 88888.00 2015-04-15 14:11:21.000 105 12406.58 148.57 54587.45 88888.00 2015-04-15 14:11:21.125 105 12406.60 148.47 54587.57 88888.00 2015-04-15 14:11:21.250 105 12406.65 148.38 54587.65 88888.00 2015-04-15 14:11:21.375 105 12406.73 148.25 54587.70 88888.00 2015-04-15 14:11:21.500 105 12406.75 148.15 54587.80 88888.00 2015-04-15 14:11:21.625 105 12406.77 148.05 54587.88 88888.00 2015-04-15 14:11:21.750 105 12406.75 147.93 54587.90 88888.00 2015-04-15 14:11:21.875 105 12406.77 147.78 54587.93 88888.00 2015-04-15 14:11:22.000 105 12406.85 147.62 54587.97 88888.00 2015-04-15 14:11:22.125 105 12406.90 147.50 54587.97 88888.00 2015-04-15 14:11:22.250 105 12406.85 147.30 54588.05 88888.00 2015-04-15 14:11:22.375 105 12406.85 147.15 54588.07 88888.00 2015-04-15 14:11:22.500 105 12406.90 146.95 54588.07 88888.00 2015-04-15 14:11:22.625 105 12407.00 146.72 54588.12 88888.00 2015-04-15 14:11:22.750 105 12407.02 146.53 54588.12 88888.00 2015-04-15 14:11:22.875 105 12407.08 146.40 54588.12 88888.00 2015-04-15 14:11:23.000 105 12407.25 146.30 54588.12 88888.00 2015-04-15 14:11:23.125 105 12407.38 146.22 54588.15 88888.00 2015-04-15 14:11:23.250 105 12407.40 146.22 54588.15 88888.00 2015-04-15 14:11:23.375 105 12407.40 146.22 54588.15 88888.00 2015-04-15 14:11:23.500 105 12407.35 146.28 54588.20 88888.00 2015-04-15 14:11:23.625 105 12407.27 146.32 54588.22 88888.00 2015-04-15 14:11:23.750 105 12407.20 146.43 54588.32 88888.00 2015-04-15 14:11:23.875 105 12407.05 146.55 54588.35 88888.00 2015-04-15 14:11:24.000 105 12406.88 146.60 54588.43 88888.00 2015-04-15 14:11:24.125 105 12406.75 146.75 54588.47 88888.00 2015-04-15 14:11:24.250 105 12406.62 146.85 54588.50 88888.00 2015-04-15 14:11:24.375 105 12406.48 146.93 54588.55 88888.00 2015-04-15 14:11:24.500 105 12406.30 147.07 54588.60 88888.00 2015-04-15 14:11:24.625 105 12406.05 147.22 54588.68 88888.00 2015-04-15 14:11:24.750 105 12405.77 147.32 54588.75 88888.00 2015-04-15 14:11:24.875 105 12405.58 147.50 54588.78 88888.00 2015-04-15 14:11:25.000 105 12405.33 147.68 54588.80 88888.00 2015-04-15 14:11:25.125 105 12405.00 147.85 54588.88 88888.00 2015-04-15 14:11:25.250 105 12404.75 148.00 54588.93 88888.00 2015-04-15 14:11:25.375 105 12404.60 148.10 54588.97 88888.00 2015-04-15 14:11:25.500 105 12404.52 148.15 54589.00 88888.00 2015-04-15 14:11:25.625 105 12404.55 148.20 54589.03 88888.00 2015-04-15 14:11:25.750 105 12404.67 148.15 54589.00 88888.00 2015-04-15 14:11:25.875 105 12404.83 148.15 54589.00 88888.00 2015-04-15 14:11:26.000 105 12404.95 148.12 54589.00 88888.00 2015-04-15 14:11:26.125 105 12405.00 148.07 54589.03 88888.00 2015-04-15 14:11:26.250 105 12405.08 148.00 54589.03 88888.00 2015-04-15 14:11:26.375 105 12405.23 147.95 54589.00 88888.00 2015-04-15 14:11:26.500 105 12405.38 147.82 54589.00 88888.00 2015-04-15 14:11:26.625 105 12405.58 147.78 54589.03 88888.00 2015-04-15 14:11:26.750 105 12405.77 147.72 54589.03 88888.00 2015-04-15 14:11:26.875 105 12405.95 147.62 54589.03 88888.00 2015-04-15 14:11:27.000 105 12406.10 147.43 54588.97 88888.00 2015-04-15 14:11:27.125 105 12406.27 147.28 54588.97 88888.00 2015-04-15 14:11:27.250 105 12406.48 147.18 54588.97 88888.00 2015-04-15 14:11:27.375 105 12406.67 147.10 54588.97 88888.00 2015-04-15 14:11:27.500 105 12406.80 146.95 54588.95 88888.00 2015-04-15 14:11:27.625 105 12406.88 146.80 54588.93 88888.00 2015-04-15 14:11:27.750 105 12406.92 146.68 54588.90 88888.00 2015-04-15 14:11:27.875 105 12407.00 146.50 54588.88 88888.00 2015-04-15 14:11:28.000 105 12407.17 146.35 54588.82 88888.00 2015-04-15 14:11:28.125 105 12407.35 146.20 54588.85 88888.00 2015-04-15 14:11:28.250 105 12407.45 145.97 54588.90 88888.00 2015-04-15 14:11:28.375 105 12407.58 145.82 54588.90 88888.00 2015-04-15 14:11:28.500 105 12407.52 145.62 54588.85 88888.00 2015-04-15 14:11:28.625 105 12407.52 145.45 54588.78 88888.00 2015-04-15 14:11:28.750 105 12407.62 145.22 54588.75 88888.00 2015-04-15 14:11:28.875 105 12407.83 145.05 54588.72 88888.00 2015-04-15 14:11:29.000 105 12407.92 144.88 54588.70 88888.00 2015-04-15 14:11:29.125 105 12408.02 144.72 54588.65 88888.00 2015-04-15 14:11:29.250 105 12408.17 144.53 54588.62 88888.00 2015-04-15 14:11:29.375 105 12408.45 144.35 54588.57 88888.00 2015-04-15 14:11:29.500 105 12408.67 144.18 54588.50 88888.00 2015-04-15 14:11:29.625 105 12408.85 144.00 54588.45 88888.00 2015-04-15 14:11:29.750 105 12409.02 143.85 54588.43 88888.00 2015-04-15 14:11:29.875 105 12409.30 143.65 54588.40 88888.00 2015-04-15 14:11:30.000 105 12409.60 143.50 54588.38 88888.00 2015-04-15 14:11:30.125 105 12409.85 143.32 54588.32 88888.00 2015-04-15 14:11:30.250 105 12410.12 143.12 54588.30 88888.00 2015-04-15 14:11:30.375 105 12410.38 142.93 54588.25 88888.00 2015-04-15 14:11:30.500 105 12410.60 142.75 54588.22 88888.00 2015-04-15 14:11:30.625 105 12410.73 142.47 54588.20 88888.00 2015-04-15 14:11:30.750 105 12410.88 142.22 54588.20 88888.00 2015-04-15 14:11:30.875 105 12411.12 141.95 54588.20 88888.00 2015-04-15 14:11:31.000 105 12411.25 141.68 54588.18 88888.00 2015-04-15 14:11:31.125 105 12411.35 141.43 54588.20 88888.00 2015-04-15 14:11:31.250 105 12411.48 141.12 54588.20 88888.00 2015-04-15 14:11:31.375 105 12411.55 140.85 54588.22 88888.00 2015-04-15 14:11:31.500 105 12411.52 140.55 54588.22 88888.00 2015-04-15 14:11:31.625 105 12411.50 140.22 54588.22 88888.00 2015-04-15 14:11:31.750 105 12411.52 139.95 54588.30 88888.00 2015-04-15 14:11:31.875 105 12411.42 139.72 54588.32 88888.00 2015-04-15 14:11:32.000 105 12411.33 139.50 54588.38 88888.00 2015-04-15 14:11:32.125 105 12411.25 139.28 54588.45 88888.00 2015-04-15 14:11:32.250 105 12411.08 139.03 54588.47 88888.00 2015-04-15 14:11:32.375 105 12410.90 138.90 54588.53 88888.00 2015-04-15 14:11:32.500 105 12410.70 138.72 54588.57 88888.00 2015-04-15 14:11:32.625 105 12410.45 138.60 54588.62 88888.00 2015-04-15 14:11:32.750 105 12410.20 138.47 54588.68 88888.00 2015-04-15 14:11:32.875 105 12410.05 138.38 54588.72 88888.00 2015-04-15 14:11:33.000 105 12409.85 138.30 54588.78 88888.00 2015-04-15 14:11:33.125 105 12409.62 138.22 54588.82 88888.00 2015-04-15 14:11:33.250 105 12409.42 138.12 54588.93 88888.00 2015-04-15 14:11:33.375 105 12409.30 138.10 54588.95 88888.00 2015-04-15 14:11:33.500 105 12409.12 138.05 54589.03 88888.00 2015-04-15 14:11:33.625 105 12408.83 138.00 54589.07 88888.00 2015-04-15 14:11:33.750 105 12408.60 138.03 54589.18 88888.00 2015-04-15 14:11:33.875 105 12408.42 138.10 54589.25 88888.00 2015-04-15 14:11:34.000 105 12408.17 138.15 54589.30 88888.00 2015-04-15 14:11:34.125 105 12408.00 138.20 54589.35 88888.00 2015-04-15 14:11:34.250 105 12407.88 138.28 54589.43 88888.00 2015-04-15 14:11:34.375 105 12407.80 138.30 54589.45 88888.00 2015-04-15 14:11:34.500 105 12407.67 138.32 54589.47 88888.00 2015-04-15 14:11:34.625 105 12407.58 138.38 54589.55 88888.00 2015-04-15 14:11:34.750 105 12407.45 138.40 54589.60 88888.00 2015-04-15 14:11:34.875 105 12407.35 138.40 54589.60 88888.00 2015-04-15 14:11:35.000 105 12407.17 138.43 54589.65 88888.00 2015-04-15 14:11:35.125 105 12407.20 138.45 54589.72 88888.00 2015-04-15 14:11:35.250 105 12407.12 138.40 54589.78 88888.00 2015-04-15 14:11:35.375 105 12407.05 138.45 54589.82 88888.00 2015-04-15 14:11:35.500 105 12406.92 138.50 54589.90 88888.00 2015-04-15 14:11:35.625 105 12406.73 138.57 54589.97 88888.00 2015-04-15 14:11:35.750 105 12406.48 138.65 54590.03 88888.00 2015-04-15 14:11:35.875 105 12406.30 138.78 54590.07 88888.00 2015-04-15 14:11:36.000 105 12406.17 138.85 54590.12 88888.00 2015-04-15 14:11:36.125 105 12406.10 138.93 54590.15 88888.00 2015-04-15 14:11:36.250 105 12405.98 138.90 54590.18 88888.00 2015-04-15 14:11:36.375 105 12405.92 138.93 54590.22 88888.00 2015-04-15 14:11:36.500 105 12405.92 138.93 54590.25 88888.00 2015-04-15 14:11:36.625 105 12405.95 138.95 54590.28 88888.00 2015-04-15 14:11:36.750 105 12405.98 138.93 54590.30 88888.00 2015-04-15 14:11:36.875 105 12406.08 138.88 54590.30 88888.00 2015-04-15 14:11:37.000 105 12406.12 138.85 54590.28 88888.00 2015-04-15 14:11:37.125 105 12406.17 138.88 54590.30 88888.00 2015-04-15 14:11:37.250 105 12406.23 138.90 54590.35 88888.00 2015-04-15 14:11:37.375 105 12406.33 138.93 54590.35 88888.00 2015-04-15 14:11:37.500 105 12406.30 138.97 54590.38 88888.00 2015-04-15 14:11:37.625 105 12406.35 139.07 54590.40 88888.00 2015-04-15 14:11:37.750 105 12406.40 139.18 54590.43 88888.00 2015-04-15 14:11:37.875 105 12406.40 139.25 54590.40 88888.00 2015-04-15 14:11:38.000 105 12406.40 139.40 54590.40 88888.00 2015-04-15 14:11:38.125 105 12406.40 139.55 54590.40 88888.00 2015-04-15 14:11:38.250 105 12406.48 139.72 54590.40 88888.00 2015-04-15 14:11:38.375 105 12406.62 139.88 54590.43 88888.00 2015-04-15 14:11:38.500 105 12406.67 139.97 54590.40 88888.00 2015-04-15 14:11:38.625 105 12406.70 140.03 54590.38 88888.00 2015-04-15 14:11:38.750 105 12406.80 140.15 54590.38 88888.00 2015-04-15 14:11:38.875 105 12406.90 140.22 54590.35 88888.00 2015-04-15 14:11:39.000 105 12407.00 140.32 54590.35 88888.00 2015-04-15 14:11:39.125 105 12407.05 140.43 54590.38 88888.00 2015-04-15 14:11:39.250 105 12407.08 140.53 54590.38 88888.00 2015-04-15 14:11:39.375 105 12407.12 140.68 54590.38 88888.00 2015-04-15 14:11:39.500 105 12407.15 140.82 54590.43 88888.00 2015-04-15 14:11:39.625 105 12407.12 140.95 54590.47 88888.00 2015-04-15 14:11:39.750 105 12407.02 141.07 54590.47 88888.00 2015-04-15 14:11:39.875 105 12406.95 141.25 54590.50 88888.00 2015-04-15 14:11:40.000 105 12406.98 141.43 54590.50 88888.00 2015-04-15 14:11:40.125 105 12407.05 141.55 54590.55 88888.00 2015-04-15 14:11:40.250 105 12406.98 141.70 54590.57 88888.00 2015-04-15 14:11:40.375 105 12406.90 141.82 54590.60 88888.00 2015-04-15 14:11:40.500 105 12406.90 141.95 54590.62 88888.00 2015-04-15 14:11:40.625 105 12406.85 142.07 54590.65 88888.00 2015-04-15 14:11:40.750 105 12406.73 142.18 54590.65 88888.00 2015-04-15 14:11:40.875 105 12406.73 142.30 54590.68 88888.00 2015-04-15 14:11:41.000 105 12406.75 142.40 54590.72 88888.00 2015-04-15 14:11:41.125 105 12406.77 142.50 54590.78 88888.00 2015-04-15 14:11:41.250 105 12406.83 142.60 54590.80 88888.00 2015-04-15 14:11:41.375 105 12406.88 142.70 54590.82 88888.00 2015-04-15 14:11:41.500 105 12406.92 142.70 54590.85 88888.00 2015-04-15 14:11:41.625 105 12407.00 142.75 54590.85 88888.00 2015-04-15 14:11:41.750 105 12407.02 142.80 54590.88 88888.00 2015-04-15 14:11:41.875 105 12407.10 142.85 54590.90 88888.00 2015-04-15 14:11:42.000 105 12407.17 142.88 54590.93 88888.00 2015-04-15 14:11:42.125 105 12407.15 142.95 54591.00 88888.00 2015-04-15 14:11:42.250 105 12407.10 143.07 54591.05 88888.00 2015-04-15 14:11:42.375 105 12407.08 143.20 54591.07 88888.00 2015-04-15 14:11:42.500 105 12407.05 143.43 54591.15 88888.00 2015-04-15 14:11:42.625 105 12407.00 143.62 54591.20 88888.00 2015-04-15 14:11:42.750 105 12406.92 143.82 54591.22 88888.00 2015-04-15 14:11:42.875 105 12406.85 144.03 54591.25 88888.00 2015-04-15 14:11:43.000 105 12406.70 144.22 54591.28 88888.00 2015-04-15 14:11:43.125 105 12406.48 144.43 54591.35 88888.00 2015-04-15 14:11:43.250 105 12406.27 144.62 54591.43 88888.00 2015-04-15 14:11:43.375 105 12406.12 144.80 54591.47 88888.00 2015-04-15 14:11:43.500 105 12405.90 144.95 54591.45 88888.00 2015-04-15 14:11:43.625 105 12405.67 145.12 54591.50 88888.00 2015-04-15 14:11:43.750 105 12405.45 145.35 54591.55 88888.00 2015-04-15 14:11:43.875 105 12405.17 145.57 54591.60 88888.00 2015-04-15 14:11:44.000 105 12404.90 145.78 54591.62 88888.00 2015-04-15 14:11:44.125 105 12404.58 145.95 54591.65 88888.00 2015-04-15 14:11:44.250 105 12404.25 146.20 54591.68 88888.00 2015-04-15 14:11:44.375 105 12403.98 146.43 54591.68 88888.00 2015-04-15 14:11:44.500 105 12403.65 146.75 54591.68 88888.00 2015-04-15 14:11:44.625 105 12403.40 147.05 54591.68 88888.00 2015-04-15 14:11:44.750 105 12403.20 147.30 54591.70 88888.00 2015-04-15 14:11:44.875 105 12402.92 147.57 54591.72 88888.00 2015-04-15 14:11:45.000 105 12402.77 147.80 54591.72 88888.00 2015-04-15 14:11:45.125 105 12402.77 147.95 54591.72 88888.00 2015-04-15 14:11:45.250 105 12402.62 148.07 54591.72 88888.00 2015-04-15 14:11:45.375 105 12402.55 148.25 54591.75 88888.00 2015-04-15 14:11:45.500 105 12402.55 148.40 54591.78 88888.00 2015-04-15 14:11:45.625 105 12402.55 148.50 54591.75 88888.00 2015-04-15 14:11:45.750 105 12402.52 148.57 54591.72 88888.00 2015-04-15 14:11:45.875 105 12402.52 148.65 54591.72 88888.00 2015-04-15 14:11:46.000 105 12402.65 148.70 54591.65 88888.00 2015-04-15 14:11:46.125 105 12402.83 148.78 54591.62 88888.00 2015-04-15 14:11:46.250 105 12403.05 148.78 54591.65 88888.00 2015-04-15 14:11:46.375 105 12403.30 148.85 54591.62 88888.00 2015-04-15 14:11:46.500 105 12403.45 148.88 54591.60 88888.00 2015-04-15 14:11:46.625 105 12403.60 148.88 54591.62 88888.00 2015-04-15 14:11:46.750 105 12403.70 148.85 54591.65 88888.00 2015-04-15 14:11:46.875 105 12403.83 148.85 54591.68 88888.00 2015-04-15 14:11:47.000 105 12403.92 148.85 54591.68 88888.00 2015-04-15 14:11:47.125 105 12404.05 148.85 54591.70 88888.00 2015-04-15 14:11:47.250 105 12404.08 148.82 54591.75 88888.00 2015-04-15 14:11:47.375 105 12404.12 148.90 54591.78 88888.00 2015-04-15 14:11:47.500 105 12404.20 149.03 54591.85 88888.00 2015-04-15 14:11:47.625 105 12404.20 149.12 54591.85 88888.00 2015-04-15 14:11:47.750 105 12404.23 149.28 54591.85 88888.00 2015-04-15 14:11:47.875 105 12404.30 149.43 54591.85 88888.00 2015-04-15 14:11:48.000 105 12404.40 149.53 54591.90 88888.00 2015-04-15 14:11:48.125 105 12404.42 149.62 54591.95 88888.00 2015-04-15 14:11:48.250 105 12404.45 149.68 54591.97 88888.00 2015-04-15 14:11:48.375 105 12404.52 149.68 54591.97 88888.00 2015-04-15 14:11:48.500 105 12404.65 149.70 54592.00 88888.00 2015-04-15 14:11:48.625 105 12404.75 149.68 54592.03 88888.00 2015-04-15 14:11:48.750 105 12404.90 149.62 54592.05 88888.00 2015-04-15 14:11:48.875 105 12405.05 149.62 54592.05 88888.00 2015-04-15 14:11:49.000 105 12405.25 149.57 54592.05 88888.00 2015-04-15 14:11:49.125 105 12405.45 149.55 54592.05 88888.00 2015-04-15 14:11:49.250 105 12405.58 149.57 54592.07 88888.00 2015-04-15 14:11:49.375 105 12405.70 149.62 54592.10 88888.00 2015-04-15 14:11:49.500 105 12405.90 149.68 54592.10 88888.00 2015-04-15 14:11:49.625 105 12406.02 149.68 54592.10 88888.00 2015-04-15 14:11:49.750 105 12406.27 149.70 54592.10 88888.00 2015-04-15 14:11:49.875 105 12406.45 149.78 54592.12 88888.00 2015-04-15 14:11:50.000 105 12406.52 149.78 54592.10 88888.00 2015-04-15 14:11:50.125 105 12406.65 149.78 54592.15 88888.00 2015-04-15 14:11:50.250 105 12406.92 149.82 54592.20 88888.00 2015-04-15 14:11:50.375 105 12407.17 149.85 54592.20 88888.00 2015-04-15 14:11:50.500 105 12407.27 149.90 54592.22 88888.00 2015-04-15 14:11:50.625 105 12407.42 149.95 54592.25 88888.00 2015-04-15 14:11:50.750 105 12407.50 150.03 54592.28 88888.00 2015-04-15 14:11:50.875 105 12407.65 150.07 54592.28 88888.00 2015-04-15 14:11:51.000 105 12407.80 150.15 54592.28 88888.00 2015-04-15 14:11:51.125 105 12408.02 150.20 54592.30 88888.00 2015-04-15 14:11:51.250 105 12408.25 150.18 54592.30 88888.00 2015-04-15 14:11:51.375 105 12408.58 150.22 54592.28 88888.00 2015-04-15 14:11:51.500 105 12408.92 150.28 54592.30 88888.00 2015-04-15 14:11:51.625 105 12409.35 150.38 54592.32 88888.00 2015-04-15 14:11:51.750 105 12409.65 150.45 54592.38 88888.00 2015-04-15 14:11:51.875 105 12409.98 150.50 54592.40 88888.00 2015-04-15 14:11:52.000 105 12410.25 150.57 54592.45 88888.00 2015-04-15 14:11:52.125 105 12410.58 150.68 54592.47 88888.00 2015-04-15 14:11:52.250 105 12410.90 150.78 54592.55 88888.00 2015-04-15 14:11:52.375 105 12411.17 150.90 54592.57 88888.00 2015-04-15 14:11:52.500 105 12411.48 151.05 54592.60 88888.00 2015-04-15 14:11:52.625 105 12411.70 151.25 54592.62 88888.00 2015-04-15 14:11:52.750 105 12411.92 151.45 54592.70 88888.00 2015-04-15 14:11:52.875 105 12412.15 151.65 54592.75 88888.00 2015-04-15 14:11:53.000 105 12412.38 151.93 54592.82 88888.00 2015-04-15 14:11:53.125 105 12412.65 152.15 54592.93 88888.00 2015-04-15 14:11:53.250 105 12412.90 152.38 54593.00 88888.00 2015-04-15 14:11:53.375 105 12413.10 152.50 54593.03 88888.00 2015-04-15 14:11:53.500 105 12413.20 152.65 54593.07 88888.00 2015-04-15 14:11:53.625 105 12413.30 152.78 54593.20 88888.00 2015-04-15 14:11:53.750 105 12413.48 152.90 54593.28 88888.00 2015-04-15 14:11:53.875 105 12413.65 153.05 54593.32 88888.00 2015-04-15 14:11:54.000 105 12413.75 153.22 54593.43 88888.00 2015-04-15 14:11:54.125 105 12413.85 153.43 54593.55 88888.00 2015-04-15 14:11:54.250 105 12413.92 153.62 54593.62 88888.00 2015-04-15 14:11:54.375 105 12414.15 153.78 54593.68 88888.00 2015-04-15 14:11:54.500 105 12414.33 153.88 54593.68 88888.00 2015-04-15 14:11:54.625 105 12414.52 153.95 54593.70 88888.00 2015-04-15 14:11:54.750 105 12414.83 154.05 54593.75 88888.00 2015-04-15 14:11:54.875 105 12415.17 154.12 54593.78 88888.00 2015-04-15 14:11:55.000 105 12415.52 154.18 54593.75 88888.00 2015-04-15 14:11:55.125 105 12415.88 154.25 54593.82 88888.00 2015-04-15 14:11:55.250 105 12416.15 154.30 54593.88 88888.00 2015-04-15 14:11:55.375 105 12416.40 154.32 54593.88 88888.00 2015-04-15 14:11:55.500 105 12416.73 154.35 54593.90 88888.00 2015-04-15 14:11:55.625 105 12417.02 154.40 54593.95 88888.00 2015-04-15 14:11:55.750 105 12417.30 154.45 54593.95 88888.00 2015-04-15 14:11:55.875 105 12417.48 154.50 54594.00 88888.00 2015-04-15 14:11:56.000 105 12417.50 154.62 54594.05 88888.00 2015-04-15 14:11:56.125 105 12417.48 154.78 54594.07 88888.00 2015-04-15 14:11:56.250 105 12417.42 155.07 54594.18 88888.00 2015-04-15 14:11:56.375 105 12417.33 155.32 54594.22 88888.00 2015-04-15 14:11:56.500 105 12417.20 155.65 54594.28 88888.00 2015-04-15 14:11:56.625 105 12417.02 155.97 54594.32 88888.00 2015-04-15 14:11:56.750 105 12416.80 156.28 54594.32 88888.00 2015-04-15 14:11:56.875 105 12416.58 156.65 54594.38 88888.00 2015-04-15 14:11:57.000 105 12416.42 156.95 54594.40 88888.00 2015-04-15 14:11:57.125 105 12416.17 157.30 54594.45 88888.00 2015-04-15 14:11:57.250 105 12415.98 157.68 54594.47 88888.00 2015-04-15 14:11:57.375 105 12415.85 158.03 54594.50 88888.00 2015-04-15 14:11:57.500 105 12415.70 158.40 54594.55 88888.00 2015-04-15 14:11:57.625 105 12415.55 158.80 54594.53 88888.00 2015-04-15 14:11:57.750 105 12415.50 159.07 54594.57 88888.00 2015-04-15 14:11:57.875 105 12415.38 159.35 54594.60 88888.00 2015-04-15 14:11:58.000 105 12415.25 159.60 54594.57 88888.00 2015-04-15 14:11:58.125 105 12415.20 159.85 54594.60 88888.00 2015-04-15 14:11:58.250 105 12415.17 160.12 54594.62 88888.00 2015-04-15 14:11:58.375 105 12415.12 160.30 54594.62 88888.00 2015-04-15 14:11:58.500 105 12415.12 160.53 54594.65 88888.00 2015-04-15 14:11:58.625 105 12415.10 160.72 54594.68 88888.00 2015-04-15 14:11:58.750 105 12415.05 160.93 54594.72 88888.00 2015-04-15 14:11:58.875 105 12415.00 161.10 54594.75 88888.00 2015-04-15 14:11:59.000 105 12414.98 161.32 54594.75 88888.00 2015-04-15 14:11:59.125 105 12414.95 161.57 54594.82 88888.00 2015-04-15 14:11:59.250 105 12414.83 161.80 54594.88 88888.00 2015-04-15 14:11:59.375 105 12414.80 161.97 54594.90 88888.00 2015-04-15 14:11:59.500 105 12414.75 162.07 54594.88 88888.00 2015-04-15 14:11:59.625 105 12414.83 162.22 54594.93 88888.00 2015-04-15 14:11:59.750 105 12414.92 162.35 54594.90 88888.00 2015-04-15 14:11:59.875 105 12414.95 162.40 54594.93 88888.00 2015-04-15 14:12:00.000 105 12415.00 162.47 54594.90 88888.00 2015-04-15 14:12:00.125 105 12415.17 162.53 54594.90 88888.00 2015-04-15 14:12:00.250 105 12415.30 162.55 54594.93 88888.00 2015-04-15 14:12:00.375 105 12415.42 162.57 54594.93 88888.00 2015-04-15 14:12:00.500 105 12415.60 162.57 54594.93 88888.00 2015-04-15 14:12:00.625 105 12415.75 162.60 54594.93 88888.00 2015-04-15 14:12:00.750 105 12415.80 162.68 54594.97 88888.00 2015-04-15 14:12:00.875 105 12415.77 162.72 54594.97 88888.00 2015-04-15 14:12:01.000 105 12415.80 162.75 54594.97 88888.00 2015-04-15 14:12:01.125 105 12415.85 162.85 54595.00 88888.00 2015-04-15 14:12:01.250 105 12415.88 162.95 54594.97 88888.00 2015-04-15 14:12:01.375 105 12415.88 163.12 54595.03 88888.00 2015-04-15 14:12:01.500 105 12415.77 163.28 54595.05 88888.00 2015-04-15 14:12:01.625 105 12415.70 163.43 54595.05 88888.00 2015-04-15 14:12:01.750 105 12415.65 163.62 54595.07 88888.00 2015-04-15 14:12:01.875 105 12415.52 163.82 54595.10 88888.00 2015-04-15 14:12:02.000 105 12415.50 164.05 54595.12 88888.00 2015-04-15 14:12:02.125 105 12415.42 164.30 54595.15 88888.00 2015-04-15 14:12:02.250 105 12415.25 164.65 54595.18 88888.00 2015-04-15 14:12:02.375 105 12415.12 164.95 54595.18 88888.00 2015-04-15 14:12:02.500 105 12414.98 165.30 54595.20 88888.00 2015-04-15 14:12:02.625 105 12414.77 165.60 54595.20 88888.00 2015-04-15 14:12:02.750 105 12414.67 165.88 54595.22 88888.00 2015-04-15 14:12:02.875 105 12414.50 166.18 54595.25 88888.00 2015-04-15 14:12:03.000 105 12414.35 166.45 54595.25 88888.00 2015-04-15 14:12:03.125 105 12414.20 166.70 54595.28 88888.00 2015-04-15 14:12:03.250 105 12414.02 166.97 54595.32 88888.00 2015-04-15 14:12:03.375 105 12413.98 167.20 54595.38 88888.00 2015-04-15 14:12:03.500 105 12413.92 167.43 54595.32 88888.00 2015-04-15 14:12:03.625 105 12413.92 167.62 54595.32 88888.00 2015-04-15 14:12:03.750 105 12413.90 167.80 54595.32 88888.00 2015-04-15 14:12:03.875 105 12413.98 168.03 54595.35 88888.00 2015-04-15 14:12:04.000 105 12414.00 168.20 54595.38 88888.00 2015-04-15 14:12:04.125 105 12414.05 168.35 54595.43 88888.00 2015-04-15 14:12:04.250 105 12414.05 168.57 54595.45 88888.00 2015-04-15 14:12:04.375 105 12414.08 168.70 54595.45 88888.00 2015-04-15 14:12:04.500 105 12414.12 168.88 54595.45 88888.00 2015-04-15 14:12:04.625 105 12414.30 169.12 54595.45 88888.00 2015-04-15 14:12:04.750 105 12414.40 169.40 54595.47 88888.00 2015-04-15 14:12:04.875 105 12414.50 169.60 54595.47 88888.00 2015-04-15 14:12:05.000 105 12414.65 169.80 54595.47 88888.00 2015-04-15 14:12:05.125 105 12414.80 169.95 54595.45 88888.00 2015-04-15 14:12:05.250 105 12415.05 170.10 54595.47 88888.00 2015-04-15 14:12:05.375 105 12415.25 170.25 54595.53 88888.00 2015-04-15 14:12:05.500 105 12415.48 170.35 54595.53 88888.00 2015-04-15 14:12:05.625 105 12415.62 170.55 54595.55 88888.00 2015-04-15 14:12:05.750 105 12415.75 170.68 54595.57 88888.00 2015-04-15 14:12:05.875 105 12415.77 170.72 54595.65 88888.00 2015-04-15 14:12:06.000 105 12415.80 170.80 54595.68 88888.00 2015-04-15 14:12:06.125 105 12415.83 170.85 54595.70 88888.00 2015-04-15 14:12:06.250 105 12415.77 170.88 54595.72 88888.00 2015-04-15 14:12:06.375 105 12415.80 170.95 54595.75 88888.00 2015-04-15 14:12:06.500 105 12415.70 171.10 54595.82 88888.00 2015-04-15 14:12:06.625 105 12415.60 171.32 54595.88 88888.00 2015-04-15 14:12:06.750 105 12415.48 171.53 54595.93 88888.00 2015-04-15 14:12:06.875 105 12415.33 171.62 54595.95 88888.00 2015-04-15 14:12:07.000 105 12415.25 171.78 54595.97 88888.00 2015-04-15 14:12:07.125 105 12415.25 171.90 54595.97 88888.00 2015-04-15 14:12:07.250 105 12415.25 172.00 54596.00 88888.00 2015-04-15 14:12:07.375 105 12415.38 172.07 54596.03 88888.00 2015-04-15 14:12:07.500 105 12415.48 172.15 54596.00 88888.00 2015-04-15 14:12:07.625 105 12415.58 172.28 54596.03 88888.00 2015-04-15 14:12:07.750 105 12415.67 172.45 54596.03 88888.00 2015-04-15 14:12:07.875 105 12415.73 172.57 54596.03 88888.00 2015-04-15 14:12:08.000 105 12415.85 172.78 54596.03 88888.00 2015-04-15 14:12:08.125 105 12415.95 172.85 54595.97 88888.00 2015-04-15 14:12:08.250 105 12416.08 172.97 54595.97 88888.00 2015-04-15 14:12:08.375 105 12416.30 173.07 54595.95 88888.00 2015-04-15 14:12:08.500 105 12416.50 173.20 54595.95 88888.00 2015-04-15 14:12:08.625 105 12416.62 173.28 54595.93 88888.00 2015-04-15 14:12:08.750 105 12416.75 173.30 54595.95 88888.00 2015-04-15 14:12:08.875 105 12416.85 173.32 54595.95 88888.00 2015-04-15 14:12:09.000 105 12416.95 173.38 54595.95 88888.00 2015-04-15 14:12:09.125 105 12417.08 173.43 54595.95 88888.00 2015-04-15 14:12:09.250 105 12417.23 173.43 54595.95 88888.00 2015-04-15 14:12:09.375 105 12417.40 173.47 54595.95 88888.00 2015-04-15 14:12:09.500 105 12417.55 173.53 54595.95 88888.00 2015-04-15 14:12:09.625 105 12417.58 173.60 54595.95 88888.00 2015-04-15 14:12:09.750 105 12417.62 173.68 54595.95 88888.00 2015-04-15 14:12:09.875 105 12417.75 173.75 54595.97 88888.00 2015-04-15 14:12:10.000 105 12417.80 173.80 54595.97 88888.00 2015-04-15 14:12:10.125 105 12417.85 173.85 54595.95 88888.00 2015-04-15 14:12:10.250 105 12417.95 173.82 54595.97 88888.00 2015-04-15 14:12:10.375 105 12418.08 173.78 54596.00 88888.00 2015-04-15 14:12:10.500 105 12418.15 173.72 54595.95 88888.00 2015-04-15 14:12:10.625 105 12418.23 173.70 54595.93 88888.00 2015-04-15 14:12:10.750 105 12418.40 173.68 54595.95 88888.00 2015-04-15 14:12:10.875 105 12418.55 173.62 54595.97 88888.00 2015-04-15 14:12:11.000 105 12418.70 173.53 54595.97 88888.00 2015-04-15 14:12:11.125 105 12418.75 173.43 54595.97 88888.00 2015-04-15 14:12:11.250 105 12418.83 173.30 54595.97 88888.00 2015-04-15 14:12:11.375 105 12418.98 173.20 54596.00 88888.00 2015-04-15 14:12:11.500 105 12419.15 173.10 54596.00 88888.00 2015-04-15 14:12:11.625 105 12419.30 173.03 54596.00 88888.00 2015-04-15 14:12:11.750 105 12419.42 172.93 54596.00 88888.00 2015-04-15 14:12:11.875 105 12419.60 172.82 54596.03 88888.00 2015-04-15 14:12:12.000 105 12419.77 172.72 54596.03 88888.00 2015-04-15 14:12:12.125 105 12419.88 172.65 54596.05 88888.00 2015-04-15 14:12:12.250 105 12419.92 172.60 54596.05 88888.00 2015-04-15 14:12:12.375 105 12420.00 172.60 54596.07 88888.00 2015-04-15 14:12:12.500 105 12420.15 172.57 54596.12 88888.00 2015-04-15 14:12:12.625 105 12420.25 172.53 54596.12 88888.00 2015-04-15 14:12:12.750 105 12420.35 172.47 54596.12 88888.00 2015-04-15 14:12:12.875 105 12420.48 172.43 54596.15 88888.00 2015-04-15 14:12:13.000 105 12420.70 172.45 54596.18 88888.00 2015-04-15 14:12:13.125 105 12420.83 172.45 54596.22 88888.00 2015-04-15 14:12:13.250 105 12420.95 172.47 54596.22 88888.00 2015-04-15 14:12:13.375 105 12421.23 172.53 54596.25 88888.00 2015-04-15 14:12:13.500 105 12421.45 172.50 54596.28 88888.00 2015-04-15 14:12:13.625 105 12421.58 172.43 54596.28 88888.00 2015-04-15 14:12:13.750 105 12421.67 172.40 54596.30 88888.00 2015-04-15 14:12:13.875 105 12421.88 172.35 54596.35 88888.00 2015-04-15 14:12:14.000 105 12422.08 172.22 54596.40 88888.00 2015-04-15 14:12:14.125 105 12422.15 172.12 54596.47 88888.00 2015-04-15 14:12:14.250 105 12422.23 171.97 54596.55 88888.00 2015-04-15 14:12:14.375 105 12422.38 171.85 54596.60 88888.00 2015-04-15 14:12:14.500 105 12422.55 171.65 54596.65 88888.00 2015-04-15 14:12:14.625 105 12422.67 171.40 54596.72 88888.00 2015-04-15 14:12:14.750 105 12422.80 171.20 54596.78 88888.00 2015-04-15 14:12:14.875 105 12422.90 170.93 54596.80 88888.00 2015-04-15 14:12:15.000 105 12422.98 170.62 54596.82 88888.00 2015-04-15 14:12:15.125 105 12423.08 170.35 54596.90 88888.00 2015-04-15 14:12:15.250 105 12423.17 170.05 54596.97 88888.00 2015-04-15 14:12:15.375 105 12423.30 169.78 54597.03 88888.00 2015-04-15 14:12:15.500 105 12423.42 169.53 54597.07 88888.00 2015-04-15 14:12:15.625 105 12423.52 169.22 54597.12 88888.00 2015-04-15 14:12:15.750 105 12423.60 168.97 54597.18 88888.00 2015-04-15 14:12:15.875 105 12423.67 168.75 54597.20 88888.00 2015-04-15 14:12:16.000 105 12423.75 168.55 54597.22 88888.00 2015-04-15 14:12:16.125 105 12423.83 168.30 54597.32 88888.00 2015-04-15 14:12:16.250 105 12423.88 167.95 54597.43 88888.00 2015-04-15 14:12:16.375 105 12423.88 167.72 54597.43 88888.00 2015-04-15 14:12:16.500 105 12423.92 167.47 54597.55 88888.00 2015-04-15 14:12:16.625 105 12423.98 167.25 54597.60 88888.00 2015-04-15 14:12:16.750 105 12423.95 167.03 54597.65 88888.00 2015-04-15 14:12:16.875 105 12423.85 166.75 54597.68 88888.00 2015-04-15 14:12:17.000 105 12423.73 166.47 54597.70 88888.00 2015-04-15 14:12:17.125 105 12423.65 166.32 54597.75 88888.00 2015-04-15 14:12:17.250 105 12423.55 166.05 54597.85 88888.00 2015-04-15 14:12:17.375 105 12423.42 165.90 54597.90 88888.00 2015-04-15 14:12:17.500 105 12423.35 165.75 54597.95 88888.00 2015-04-15 14:12:17.625 105 12423.20 165.60 54597.97 88888.00 2015-04-15 14:12:17.750 105 12423.10 165.47 54598.03 88888.00 2015-04-15 14:12:17.875 105 12422.95 165.35 54598.07 88888.00 2015-04-15 14:12:18.000 105 12422.88 165.20 54598.12 88888.00 2015-04-15 14:12:18.125 105 12422.80 165.05 54598.15 88888.00 2015-04-15 14:12:18.250 105 12422.75 164.90 54598.22 88888.00 2015-04-15 14:12:18.375 105 12422.80 164.82 54598.25 88888.00 2015-04-15 14:12:18.500 105 12422.77 164.70 54598.25 88888.00 2015-04-15 14:12:18.625 105 12422.77 164.53 54598.28 88888.00 2015-04-15 14:12:18.750 105 12422.77 164.43 54598.30 88888.00 2015-04-15 14:12:18.875 105 12422.80 164.30 54598.30 88888.00 2015-04-15 14:12:19.000 105 12422.92 164.18 54598.30 88888.00 2015-04-15 14:12:19.125 105 12423.12 164.05 54598.30 88888.00 2015-04-15 14:12:19.250 105 12423.25 163.88 54598.25 88888.00 2015-04-15 14:12:19.375 105 12423.42 163.75 54598.25 88888.00 2015-04-15 14:12:19.500 105 12423.67 163.62 54598.22 88888.00 2015-04-15 14:12:19.625 105 12423.95 163.45 54598.25 88888.00 2015-04-15 14:12:19.750 105 12424.17 163.28 54598.28 88888.00 2015-04-15 14:12:19.875 105 12424.45 163.10 54598.25 88888.00 2015-04-15 14:12:20.000 105 12424.80 162.88 54598.22 88888.00 2015-04-15 14:12:20.125 105 12425.15 162.68 54598.22 88888.00 2015-04-15 14:12:20.250 105 12425.55 162.43 54598.22 88888.00 2015-04-15 14:12:20.375 105 12425.90 162.30 54598.25 88888.00 2015-04-15 14:12:20.500 105 12426.23 162.10 54598.22 88888.00 2015-04-15 14:12:20.625 105 12426.50 161.93 54598.25 88888.00 2015-04-15 14:12:20.750 105 12426.77 161.72 54598.28 88888.00 2015-04-15 14:12:20.875 105 12427.02 161.60 54598.32 88888.00 2015-04-15 14:12:21.000 105 12427.25 161.45 54598.32 88888.00 2015-04-15 14:12:21.125 105 12427.52 161.30 54598.35 88888.00 2015-04-15 14:12:21.250 105 12427.77 161.12 54598.38 88888.00 2015-04-15 14:12:21.375 105 12428.05 161.05 54598.35 88888.00 2015-04-15 14:12:21.500 105 12428.33 160.95 54598.35 88888.00 2015-04-15 14:12:21.625 105 12428.58 160.88 54598.30 88888.00 2015-04-15 14:12:21.750 105 12428.83 160.82 54598.32 88888.00 2015-04-15 14:12:21.875 105 12429.05 160.75 54598.32 88888.00 2015-04-15 14:12:22.000 105 12429.23 160.75 54598.35 88888.00 2015-04-15 14:12:22.125 105 12429.35 160.72 54598.32 88888.00 2015-04-15 14:12:22.250 105 12429.42 160.70 54598.38 88888.00 2015-04-15 14:12:22.375 105 12429.55 160.68 54598.35 88888.00 2015-04-15 14:12:22.500 105 12429.62 160.68 54598.40 88888.00 2015-04-15 14:12:22.625 105 12429.70 160.62 54598.40 88888.00 2015-04-15 14:12:22.750 105 12429.73 160.50 54598.40 88888.00 2015-04-15 14:12:22.875 105 12429.85 160.38 54598.38 88888.00 2015-04-15 14:12:23.000 105 12429.95 160.25 54598.40 88888.00 2015-04-15 14:12:23.125 105 12430.05 160.15 54598.38 88888.00 2015-04-15 14:12:23.250 105 12430.20 160.00 54598.35 88888.00 2015-04-15 14:12:23.375 105 12430.27 159.90 54598.32 88888.00 2015-04-15 14:12:23.500 105 12430.38 159.78 54598.30 88888.00 2015-04-15 14:12:23.625 105 12430.52 159.62 54598.35 88888.00 2015-04-15 14:12:23.750 105 12430.67 159.50 54598.35 88888.00 2015-04-15 14:12:23.875 105 12430.75 159.32 54598.32 88888.00 2015-04-15 14:12:24.000 105 12430.77 159.18 54598.32 88888.00 2015-04-15 14:12:24.125 105 12430.80 159.05 54598.30 88888.00 2015-04-15 14:12:24.250 105 12430.88 158.85 54598.35 88888.00 2015-04-15 14:12:24.375 105 12430.98 158.70 54598.35 88888.00 2015-04-15 14:12:24.500 105 12430.98 158.53 54598.35 88888.00 2015-04-15 14:12:24.625 105 12430.88 158.40 54598.35 88888.00 2015-04-15 14:12:24.750 105 12430.83 158.25 54598.40 88888.00 2015-04-15 14:12:24.875 105 12430.83 158.10 54598.40 88888.00 2015-04-15 14:12:25.000 105 12430.77 158.00 54598.43 88888.00 2015-04-15 14:12:25.125 105 12430.73 157.88 54598.43 88888.00 2015-04-15 14:12:25.250 105 12430.62 157.70 54598.45 88888.00 2015-04-15 14:12:25.375 105 12430.48 157.62 54598.45 88888.00 2015-04-15 14:12:25.500 105 12430.25 157.50 54598.47 88888.00 2015-04-15 14:12:25.625 105 12430.10 157.40 54598.50 88888.00 2015-04-15 14:12:25.750 105 12429.98 157.32 54598.53 88888.00 2015-04-15 14:12:25.875 105 12429.85 157.20 54598.55 88888.00 2015-04-15 14:12:26.000 105 12429.73 157.10 54598.57 88888.00 2015-04-15 14:12:26.125 105 12429.65 157.05 54598.65 88888.00 2015-04-15 14:12:26.250 105 12429.60 157.00 54598.65 88888.00 2015-04-15 14:12:26.375 105 12429.50 156.95 54598.62 88888.00 2015-04-15 14:12:26.500 105 12429.40 156.88 54598.62 88888.00 2015-04-15 14:12:26.625 105 12429.30 156.82 54598.62 88888.00 2015-04-15 14:12:26.750 105 12429.20 156.80 54598.65 88888.00 2015-04-15 14:12:26.875 105 12429.08 156.78 54598.65 88888.00 2015-04-15 14:12:27.000 105 12428.98 156.78 54598.65 88888.00 2015-04-15 14:12:27.125 105 12428.85 156.72 54598.70 88888.00 2015-04-15 14:12:27.250 105 12428.67 156.65 54598.70 88888.00 2015-04-15 14:12:27.375 105 12428.55 156.60 54598.70 88888.00 2015-04-15 14:12:27.500 105 12428.48 156.47 54598.70 88888.00 2015-04-15 14:12:27.625 105 12428.42 156.38 54598.68 88888.00 2015-04-15 14:12:27.750 105 12428.33 156.25 54598.68 88888.00 2015-04-15 14:12:27.875 105 12428.25 156.12 54598.70 88888.00 2015-04-15 14:12:28.000 105 12428.15 156.00 54598.70 88888.00 2015-04-15 14:12:28.125 105 12428.00 155.90 54598.72 88888.00 2015-04-15 14:12:28.250 105 12427.80 155.75 54598.78 88888.00 2015-04-15 14:12:28.375 105 12427.65 155.62 54598.75 88888.00 2015-04-15 14:12:28.500 105 12427.45 155.47 54598.80 88888.00 2015-04-15 14:12:28.625 105 12427.30 155.32 54598.82 88888.00 2015-04-15 14:12:28.750 105 12427.15 155.22 54598.82 88888.00 2015-04-15 14:12:28.875 105 12426.98 155.10 54598.85 88888.00 2015-04-15 14:12:29.000 105 12426.77 154.97 54598.85 88888.00 2015-04-15 14:12:29.125 105 12426.48 154.82 54598.82 88888.00 2015-04-15 14:12:29.250 105 12426.33 154.72 54598.82 88888.00 2015-04-15 14:12:29.375 105 12426.23 154.75 54598.82 88888.00 2015-04-15 14:12:29.500 105 12426.10 154.72 54598.80 88888.00 2015-04-15 14:12:29.625 105 12425.85 154.68 54598.78 88888.00 2015-04-15 14:12:29.750 105 12425.67 154.70 54598.80 88888.00 2015-04-15 14:12:29.875 105 12425.62 154.72 54598.80 88888.00 2015-04-15 14:12:30.000 105 12425.45 154.72 54598.80 88888.00 2015-04-15 14:12:30.125 105 12425.25 154.75 54598.80 88888.00 2015-04-15 14:12:30.250 105 12425.00 154.78 54598.82 88888.00 2015-04-15 14:12:30.375 105 12424.80 154.82 54598.80 88888.00 2015-04-15 14:12:30.500 105 12424.50 154.90 54598.80 88888.00 2015-04-15 14:12:30.625 105 12424.17 155.03 54598.80 88888.00 2015-04-15 14:12:30.750 105 12423.95 155.15 54598.80 88888.00 2015-04-15 14:12:30.875 105 12423.67 155.30 54598.82 88888.00 2015-04-15 14:12:31.000 105 12423.42 155.45 54598.80 88888.00 2015-04-15 14:12:31.125 105 12423.25 155.60 54598.80 88888.00 2015-04-15 14:12:31.250 105 12423.12 155.75 54598.75 88888.00 2015-04-15 14:12:31.375 105 12423.05 155.90 54598.72 88888.00 2015-04-15 14:12:31.500 105 12422.98 156.10 54598.70 88888.00 2015-04-15 14:12:31.625 105 12422.90 156.32 54598.65 88888.00 2015-04-15 14:12:31.750 105 12422.85 156.57 54598.65 88888.00 2015-04-15 14:12:31.875 105 12422.88 156.78 54598.60 88888.00 2015-04-15 14:12:32.000 105 12422.92 156.97 54598.53 88888.00 2015-04-15 14:12:32.125 105 12422.90 157.18 54598.53 88888.00 2015-04-15 14:12:32.250 105 12422.88 157.40 54598.47 88888.00 2015-04-15 14:12:32.375 105 12422.80 157.55 54598.43 88888.00 2015-04-15 14:12:32.500 105 12422.80 157.75 54598.35 88888.00 2015-04-15 14:12:32.625 105 12423.00 157.97 54598.30 88888.00 2015-04-15 14:12:32.750 105 12423.17 158.20 54598.25 88888.00 2015-04-15 14:12:32.875 105 12423.25 158.40 54598.20 88888.00 2015-04-15 14:12:33.000 105 12423.35 158.60 54598.12 88888.00 2015-04-15 14:12:33.125 105 12423.42 158.78 54598.03 88888.00 2015-04-15 14:12:33.250 105 12423.40 158.95 54597.97 88888.00 2015-04-15 14:12:33.375 105 12423.48 159.15 54597.95 88888.00 2015-04-15 14:12:33.500 105 12423.45 159.35 54597.90 88888.00 2015-04-15 14:12:33.625 105 12423.48 159.50 54597.80 88888.00 2015-04-15 14:12:33.750 105 12423.42 159.70 54597.75 88888.00 2015-04-15 14:12:33.875 105 12423.52 159.88 54597.65 88888.00 2015-04-15 14:12:34.000 105 12423.60 160.00 54597.57 88888.00 2015-04-15 14:12:34.125 105 12423.65 160.12 54597.47 88888.00 2015-04-15 14:12:34.250 105 12423.67 160.25 54597.43 88888.00 2015-04-15 14:12:34.375 105 12423.77 160.35 54597.35 88888.00 2015-04-15 14:12:34.500 105 12423.95 160.43 54597.22 88888.00 2015-04-15 14:12:34.625 105 12424.10 160.55 54597.20 88888.00 2015-04-15 14:12:34.750 105 12424.27 160.68 54597.12 88888.00 2015-04-15 14:12:34.875 105 12424.45 160.78 54597.03 88888.00 2015-04-15 14:12:35.000 105 12424.62 160.85 54596.93 88888.00 2015-04-15 14:12:35.125 105 12424.77 160.97 54596.82 88888.00 2015-04-15 14:12:35.250 105 12424.98 161.10 54596.72 88888.00 2015-04-15 14:12:35.375 105 12425.23 161.22 54596.65 88888.00 2015-04-15 14:12:35.500 105 12425.55 161.38 54596.57 88888.00 2015-04-15 14:12:35.625 105 12425.77 161.57 54596.47 88888.00 2015-04-15 14:12:35.750 105 12426.05 161.75 54596.38 88888.00 2015-04-15 14:12:35.875 105 12426.33 161.93 54596.25 88888.00 2015-04-15 14:12:36.000 105 12426.58 162.12 54596.15 88888.00 2015-04-15 14:12:36.125 105 12426.77 162.35 54596.05 88888.00 2015-04-15 14:12:36.250 105 12426.98 162.57 54595.93 88888.00 2015-04-15 14:12:36.375 105 12427.20 162.80 54595.82 88888.00 2015-04-15 14:12:36.500 105 12427.45 163.07 54595.72 88888.00 2015-04-15 14:12:36.625 105 12427.67 163.25 54595.60 88888.00 2015-04-15 14:12:36.750 105 12427.90 163.45 54595.50 88888.00 2015-04-15 14:12:36.875 105 12428.02 163.70 54595.40 88888.00 2015-04-15 14:12:37.000 105 12428.17 163.95 54595.28 88888.00 2015-04-15 14:12:37.125 105 12428.38 164.22 54595.22 88888.00 2015-04-15 14:12:37.250 105 12428.55 164.53 54595.10 88888.00 2015-04-15 14:12:37.375 105 12428.75 164.80 54594.95 88888.00 2015-04-15 14:12:37.500 105 12428.92 165.07 54594.82 88888.00 2015-04-15 14:12:37.625 105 12429.15 165.38 54594.70 88888.00 2015-04-15 14:12:37.750 105 12429.38 165.65 54594.57 88888.00 2015-04-15 14:12:37.875 105 12429.60 165.95 54594.50 88888.00 2015-04-15 14:12:38.000 105 12429.77 166.25 54594.38 88888.00 2015-04-15 14:12:38.125 105 12430.00 166.47 54594.30 88888.00 2015-04-15 14:12:38.250 105 12430.17 166.70 54594.15 88888.00 2015-04-15 14:12:38.375 105 12430.38 166.93 54594.05 88888.00 2015-04-15 14:12:38.500 105 12430.58 167.15 54593.93 88888.00 2015-04-15 14:12:38.625 105 12430.77 167.38 54593.82 88888.00 2015-04-15 14:12:38.750 105 12430.95 167.55 54593.72 88888.00 2015-04-15 14:12:38.875 105 12431.10 167.72 54593.62 88888.00 2015-04-15 14:12:39.000 105 12431.27 167.90 54593.53 88888.00 2015-04-15 14:12:39.125 105 12431.42 168.10 54593.45 88888.00 2015-04-15 14:12:39.250 105 12431.58 168.25 54593.32 88888.00 2015-04-15 14:12:39.375 105 12431.73 168.40 54593.22 88888.00 2015-04-15 14:12:39.500 105 12431.98 168.53 54593.10 88888.00 2015-04-15 14:12:39.625 105 12432.20 168.70 54593.00 88888.00 2015-04-15 14:12:39.750 105 12432.30 168.80 54592.93 88888.00 2015-04-15 14:12:39.875 105 12432.38 168.93 54592.85 88888.00 2015-04-15 14:12:40.000 105 12432.42 169.10 54592.75 88888.00 2015-04-15 14:12:40.125 105 12432.58 169.28 54592.68 88888.00 2015-04-15 14:12:40.250 105 12432.75 169.50 54592.55 88888.00 2015-04-15 14:12:40.375 105 12432.85 169.65 54592.50 88888.00 2015-04-15 14:12:40.500 105 12432.85 169.80 54592.43 88888.00 2015-04-15 14:12:40.625 105 12432.88 169.97 54592.35 88888.00 2015-04-15 14:12:40.750 105 12432.92 170.12 54592.30 88888.00 2015-04-15 14:12:40.875 105 12432.98 170.28 54592.22 88888.00 2015-04-15 14:12:41.000 105 12433.05 170.38 54592.12 88888.00 2015-04-15 14:12:41.125 105 12433.15 170.50 54592.05 88888.00 2015-04-15 14:12:41.250 105 12433.17 170.62 54592.03 88888.00 2015-04-15 14:12:41.375 105 12433.35 170.70 54591.97 88888.00 2015-04-15 14:12:41.500 105 12433.45 170.78 54591.93 88888.00 2015-04-15 14:12:41.625 105 12433.60 170.82 54591.85 88888.00 2015-04-15 14:12:41.750 105 12433.77 170.97 54591.75 88888.00 2015-04-15 14:12:41.875 105 12433.95 171.07 54591.68 88888.00 2015-04-15 14:12:42.000 105 12434.15 171.18 54591.60 88888.00 2015-04-15 14:12:42.125 105 12434.27 171.22 54591.55 88888.00 2015-04-15 14:12:42.250 105 12434.40 171.28 54591.53 88888.00 2015-04-15 14:12:42.375 105 12434.58 171.35 54591.43 88888.00 2015-04-15 14:12:42.500 105 12434.73 171.45 54591.38 88888.00 2015-04-15 14:12:42.625 105 12434.90 171.53 54591.32 88888.00 2015-04-15 14:12:42.750 105 12435.08 171.57 54591.28 88888.00 2015-04-15 14:12:42.875 105 12435.23 171.62 54591.22 88888.00 2015-04-15 14:12:43.000 105 12435.35 171.62 54591.20 88888.00 2015-04-15 14:12:43.125 105 12435.48 171.68 54591.20 88888.00 2015-04-15 14:12:43.250 105 12435.55 171.65 54591.15 88888.00 2015-04-15 14:12:43.375 105 12435.60 171.57 54591.12 88888.00 2015-04-15 14:12:43.500 105 12435.65 171.55 54591.07 88888.00 2015-04-15 14:12:43.625 105 12435.80 171.47 54591.03 88888.00 2015-04-15 14:12:43.750 105 12435.92 171.32 54590.95 88888.00 2015-04-15 14:12:43.875 105 12436.00 171.22 54590.93 88888.00 2015-04-15 14:12:44.000 105 12436.10 171.12 54590.90 88888.00 2015-04-15 14:12:44.125 105 12436.27 170.97 54590.93 88888.00 2015-04-15 14:12:44.250 105 12436.42 170.70 54590.88 88888.00 2015-04-15 14:12:44.375 105 12436.58 170.55 54590.82 88888.00 2015-04-15 14:12:44.500 105 12436.70 170.40 54590.80 88888.00 2015-04-15 14:12:44.625 105 12436.83 170.22 54590.72 88888.00 2015-04-15 14:12:44.750 105 12436.95 170.07 54590.70 88888.00 2015-04-15 14:12:44.875 105 12437.02 169.90 54590.68 88888.00 2015-04-15 14:12:45.000 105 12437.10 169.75 54590.65 88888.00 2015-04-15 14:12:45.125 105 12437.23 169.62 54590.65 88888.00 2015-04-15 14:12:45.250 105 12437.30 169.50 54590.62 88888.00 2015-04-15 14:12:45.375 105 12437.45 169.43 54590.65 88888.00 2015-04-15 14:12:45.500 105 12437.58 169.30 54590.60 88888.00 2015-04-15 14:12:45.625 105 12437.60 169.22 54590.57 88888.00 2015-04-15 14:12:45.750 105 12437.73 169.12 54590.55 88888.00 2015-04-15 14:12:45.875 105 12437.90 169.05 54590.55 88888.00 2015-04-15 14:12:46.000 105 12438.10 168.95 54590.50 88888.00 2015-04-15 14:12:46.125 105 12438.30 168.90 54590.53 88888.00 2015-04-15 14:12:46.250 105 12438.38 168.75 54590.55 88888.00 2015-04-15 14:12:46.375 105 12438.48 168.62 54590.47 88888.00 2015-04-15 14:12:46.500 105 12438.62 168.50 54590.47 88888.00 2015-04-15 14:12:46.625 105 12438.83 168.40 54590.47 88888.00 2015-04-15 14:12:46.750 105 12439.00 168.28 54590.45 88888.00 2015-04-15 14:12:46.875 105 12439.15 168.10 54590.45 88888.00 2015-04-15 14:12:47.000 105 12439.30 167.95 54590.43 88888.00 2015-04-15 14:12:47.125 105 12439.50 167.80 54590.45 88888.00 2015-04-15 14:12:47.250 105 12439.65 167.57 54590.43 88888.00 2015-04-15 14:12:47.375 105 12439.88 167.43 54590.38 88888.00 2015-04-15 14:12:47.500 105 12440.08 167.28 54590.38 88888.00 2015-04-15 14:12:47.625 105 12440.38 167.18 54590.35 88888.00 2015-04-15 14:12:47.750 105 12440.60 167.00 54590.35 88888.00 2015-04-15 14:12:47.875 105 12440.80 166.82 54590.32 88888.00 2015-04-15 14:12:48.000 105 12440.90 166.65 54590.28 88888.00 2015-04-15 14:12:48.125 105 12441.08 166.50 54590.28 88888.00 2015-04-15 14:12:48.250 105 12441.23 166.35 54590.28 88888.00 2015-04-15 14:12:48.375 105 12441.45 166.28 54590.30 88888.00 2015-04-15 14:12:48.500 105 12441.55 166.10 54590.30 88888.00 2015-04-15 14:12:48.625 105 12441.58 165.97 54590.32 88888.00 2015-04-15 14:12:48.750 105 12441.65 165.85 54590.32 88888.00 2015-04-15 14:12:48.875 105 12441.75 165.75 54590.38 88888.00 2015-04-15 14:12:49.000 105 12441.83 165.70 54590.40 88888.00 2015-04-15 14:12:49.125 105 12441.90 165.60 54590.43 88888.00 2015-04-15 14:12:49.250 105 12441.88 165.47 54590.47 88888.00 2015-04-15 14:12:49.375 105 12441.92 165.45 54590.50 88888.00 2015-04-15 14:12:49.500 105 12442.00 165.38 54590.53 88888.00 2015-04-15 14:12:49.625 105 12441.98 165.35 54590.57 88888.00 2015-04-15 14:12:49.750 105 12442.00 165.35 54590.62 88888.00 2015-04-15 14:12:49.875 105 12442.05 165.32 54590.68 88888.00 2015-04-15 14:12:50.000 105 12442.12 165.25 54590.68 88888.00 2015-04-15 14:12:50.125 105 12442.08 165.25 54590.75 88888.00 2015-04-15 14:12:50.250 105 12442.05 165.20 54590.78 88888.00 2015-04-15 14:12:50.375 105 12442.08 165.15 54590.80 88888.00 2015-04-15 14:12:50.500 105 12442.15 165.03 54590.82 88888.00 2015-04-15 14:12:50.625 105 12442.17 164.90 54590.85 88888.00 2015-04-15 14:12:50.750 105 12442.17 164.78 54590.88 88888.00 2015-04-15 14:12:50.875 105 12442.23 164.60 54590.90 88888.00 2015-04-15 14:12:51.000 105 12442.35 164.45 54590.93 88888.00 2015-04-15 14:12:51.125 105 12442.40 164.30 54590.97 88888.00 2015-04-15 14:12:51.250 105 12442.45 164.03 54591.03 88888.00 2015-04-15 14:12:51.375 105 12442.55 163.80 54591.05 88888.00 2015-04-15 14:12:51.500 105 12442.62 163.53 54591.07 88888.00 2015-04-15 14:12:51.625 105 12442.67 163.28 54591.07 88888.00 2015-04-15 14:12:51.750 105 12442.77 163.05 54591.15 88888.00 2015-04-15 14:12:51.875 105 12442.95 162.78 54591.18 88888.00 2015-04-15 14:12:52.000 105 12443.12 162.53 54591.20 88888.00 2015-04-15 14:12:52.125 105 12443.25 162.28 54591.22 88888.00 2015-04-15 14:12:52.250 105 12443.30 161.95 54591.28 88888.00 2015-04-15 14:12:52.375 105 12443.38 161.78 54591.28 88888.00 2015-04-15 14:12:52.500 105 12443.40 161.50 54591.32 88888.00 2015-04-15 14:12:52.625 105 12443.42 161.18 54591.32 88888.00 2015-04-15 14:12:52.750 105 12443.45 160.90 54591.40 88888.00 2015-04-15 14:12:52.875 105 12443.48 160.72 54591.45 88888.00 2015-04-15 14:12:53.000 105 12443.48 160.47 54591.50 88888.00 2015-04-15 14:12:53.125 105 12443.38 160.25 54591.55 88888.00 2015-04-15 14:12:53.250 105 12443.33 160.03 54591.60 88888.00 2015-04-15 14:12:53.375 105 12443.23 159.85 54591.62 88888.00 2015-04-15 14:12:53.500 105 12443.17 159.68 54591.68 88888.00 2015-04-15 14:12:53.625 105 12443.05 159.53 54591.78 88888.00 2015-04-15 14:12:53.750 105 12442.85 159.35 54591.85 88888.00 2015-04-15 14:12:53.875 105 12442.70 159.22 54591.90 88888.00 2015-04-15 14:12:54.000 105 12442.58 159.07 54591.95 88888.00 2015-04-15 14:12:54.125 105 12442.50 159.00 54591.97 88888.00 2015-04-15 14:12:54.250 105 12442.40 158.85 54592.00 88888.00 2015-04-15 14:12:54.375 105 12442.27 158.72 54592.00 88888.00 2015-04-15 14:12:54.500 105 12442.25 158.60 54592.03 88888.00 2015-04-15 14:12:54.625 105 12442.23 158.47 54592.05 88888.00 2015-04-15 14:12:54.750 105 12442.33 158.40 54592.07 88888.00 2015-04-15 14:12:54.875 105 12442.42 158.30 54592.07 88888.00 2015-04-15 14:12:55.000 105 12442.52 158.18 54592.07 88888.00 2015-04-15 14:12:55.125 105 12442.67 158.07 54592.07 88888.00 2015-04-15 14:12:55.250 105 12442.85 157.97 54592.07 88888.00 2015-04-15 14:12:55.375 105 12443.08 157.93 54592.07 88888.00 2015-04-15 14:12:55.500 105 12443.27 157.82 54592.10 88888.00 2015-04-15 14:12:55.625 105 12443.42 157.80 54592.12 88888.00 2015-04-15 14:12:55.750 105 12443.62 157.80 54592.12 88888.00 2015-04-15 14:12:55.875 105 12443.85 157.80 54592.10 88888.00 2015-04-15 14:12:56.000 105 12443.98 157.80 54592.10 88888.00 2015-04-15 14:12:56.125 105 12444.10 157.82 54592.12 88888.00 2015-04-15 14:12:56.250 105 12444.33 157.88 54592.15 88888.00 2015-04-15 14:12:56.375 105 12444.42 157.85 54592.15 88888.00 2015-04-15 14:12:56.500 105 12444.45 157.88 54592.15 88888.00 2015-04-15 14:12:56.625 105 12444.62 157.88 54592.18 88888.00 2015-04-15 14:12:56.750 105 12444.77 157.85 54592.20 88888.00 2015-04-15 14:12:56.875 105 12444.85 157.80 54592.20 88888.00 2015-04-15 14:12:57.000 105 12444.95 157.75 54592.20 88888.00 2015-04-15 14:12:57.125 105 12445.02 157.78 54592.22 88888.00 2015-04-15 14:12:57.250 105 12445.15 157.72 54592.25 88888.00 2015-04-15 14:12:57.375 105 12445.23 157.72 54592.25 88888.00 2015-04-15 14:12:57.500 105 12445.33 157.70 54592.22 88888.00 2015-04-15 14:12:57.625 105 12445.45 157.68 54592.25 88888.00 2015-04-15 14:12:57.750 105 12445.58 157.65 54592.25 88888.00 2015-04-15 14:12:57.875 105 12445.70 157.68 54592.28 88888.00 2015-04-15 14:12:58.000 105 12445.77 157.62 54592.25 88888.00 2015-04-15 14:12:58.125 105 12445.90 157.60 54592.25 88888.00 2015-04-15 14:12:58.250 105 12446.08 157.57 54592.25 88888.00 2015-04-15 14:12:58.375 105 12446.15 157.53 54592.25 88888.00 2015-04-15 14:12:58.500 105 12446.25 157.50 54592.25 88888.00 2015-04-15 14:12:58.625 105 12446.33 157.50 54592.25 88888.00 2015-04-15 14:12:58.750 105 12446.38 157.50 54592.22 88888.00 2015-04-15 14:12:58.875 105 12446.55 157.50 54592.25 88888.00 2015-04-15 14:12:59.000 105 12446.65 157.53 54592.28 88888.00 2015-04-15 14:12:59.125 105 12446.67 157.55 54592.28 88888.00 2015-04-15 14:12:59.250 105 12446.70 157.53 54592.25 88888.00 2015-04-15 14:12:59.375 105 12446.85 157.53 54592.22 88888.00 2015-04-15 14:12:59.500 105 12446.88 157.53 54592.20 88888.00 2015-04-15 14:12:59.625 105 12446.90 157.55 54592.20 88888.00 2015-04-15 14:12:59.750 105 12446.88 157.55 54592.18 88888.00 2015-04-15 14:12:59.875 105 12446.92 157.60 54592.15 88888.00 2015-04-15 14:13:00.000 105 12446.92 157.60 54592.15 88888.00 2015-04-15 14:13:00.125 105 12446.90 157.60 54592.15 88888.00 2015-04-15 14:13:00.250 105 12446.95 157.68 54592.15 88888.00 2015-04-15 14:13:00.375 105 12447.08 157.72 54592.12 88888.00 2015-04-15 14:13:00.500 105 12447.15 157.72 54592.10 88888.00 2015-04-15 14:13:00.625 105 12447.20 157.80 54592.07 88888.00 2015-04-15 14:13:00.750 105 12447.30 157.80 54592.05 88888.00 2015-04-15 14:13:00.875 105 12447.35 157.88 54592.07 88888.00 2015-04-15 14:13:01.000 105 12447.38 157.90 54592.05 88888.00 2015-04-15 14:13:01.125 105 12447.40 157.93 54592.03 88888.00 2015-04-15 14:13:01.250 105 12447.38 157.95 54592.03 88888.00 2015-04-15 14:13:01.375 105 12447.40 157.95 54591.97 88888.00 2015-04-15 14:13:01.500 105 12447.30 157.95 54591.97 88888.00 2015-04-15 14:13:01.625 105 12447.25 157.97 54592.00 88888.00 2015-04-15 14:13:01.750 105 12447.30 158.00 54591.97 88888.00 2015-04-15 14:13:01.875 105 12447.25 158.05 54591.97 88888.00 2015-04-15 14:13:02.000 105 12447.23 158.05 54591.97 88888.00 2015-04-15 14:13:02.125 105 12447.23 158.03 54591.95 88888.00 2015-04-15 14:13:02.250 105 12447.12 158.07 54591.97 88888.00 2015-04-15 14:13:02.375 105 12447.05 158.07 54591.97 88888.00 2015-04-15 14:13:02.500 105 12446.92 158.07 54591.97 88888.00 2015-04-15 14:13:02.625 105 12446.88 158.05 54592.00 88888.00 2015-04-15 14:13:02.750 105 12446.88 158.07 54592.03 88888.00 2015-04-15 14:13:02.875 105 12446.85 158.03 54592.00 88888.00 2015-04-15 14:13:03.000 105 12446.80 157.95 54592.00 88888.00 2015-04-15 14:13:03.125 105 12446.77 157.93 54592.03 88888.00 2015-04-15 14:13:03.250 105 12446.77 157.85 54592.00 88888.00 2015-04-15 14:13:03.375 105 12446.90 157.85 54592.00 88888.00 2015-04-15 14:13:03.500 105 12446.95 157.85 54591.97 88888.00 2015-04-15 14:13:03.625 105 12447.08 157.88 54591.95 88888.00 2015-04-15 14:13:03.750 105 12447.17 157.93 54591.95 88888.00 2015-04-15 14:13:03.875 105 12447.20 157.95 54591.95 88888.00 2015-04-15 14:13:04.000 105 12447.25 158.03 54591.93 88888.00 2015-04-15 14:13:04.125 105 12447.27 158.03 54591.93 88888.00 2015-04-15 14:13:04.250 105 12447.33 158.07 54591.95 88888.00 2015-04-15 14:13:04.375 105 12447.45 158.12 54591.95 88888.00 2015-04-15 14:13:04.500 105 12447.52 158.12 54591.90 88888.00 2015-04-15 14:13:04.625 105 12447.55 158.12 54591.85 88888.00 2015-04-15 14:13:04.750 105 12447.60 158.10 54591.88 88888.00 2015-04-15 14:13:04.875 105 12447.65 158.05 54591.90 88888.00 2015-04-15 14:13:05.000 105 12447.65 158.05 54591.88 88888.00 2015-04-15 14:13:05.125 105 12447.60 158.03 54591.90 88888.00 2015-04-15 14:13:05.250 105 12447.62 158.00 54591.93 88888.00 2015-04-15 14:13:05.375 105 12447.65 158.03 54591.90 88888.00 2015-04-15 14:13:05.500 105 12447.70 158.00 54591.90 88888.00 2015-04-15 14:13:05.625 105 12447.77 158.03 54591.93 88888.00 2015-04-15 14:13:05.750 105 12447.90 158.03 54591.93 88888.00 2015-04-15 14:13:05.875 105 12448.00 158.03 54591.93 88888.00 2015-04-15 14:13:06.000 105 12448.00 158.00 54591.90 88888.00 2015-04-15 14:13:06.125 105 12448.08 158.05 54591.93 88888.00 2015-04-15 14:13:06.250 105 12448.17 158.03 54591.93 88888.00 2015-04-15 14:13:06.375 105 12448.23 158.00 54591.88 88888.00 2015-04-15 14:13:06.500 105 12448.30 158.03 54591.88 88888.00 2015-04-15 14:13:06.625 105 12448.40 158.05 54591.88 88888.00 2015-04-15 14:13:06.750 105 12448.45 158.10 54591.85 88888.00 2015-04-15 14:13:06.875 105 12448.48 158.10 54591.88 88888.00 2015-04-15 14:13:07.000 105 12448.50 158.07 54591.88 88888.00 2015-04-15 14:13:07.125 105 12448.62 158.12 54591.88 88888.00 2015-04-15 14:13:07.250 105 12448.75 158.07 54591.88 88888.00 2015-04-15 14:13:07.375 105 12448.83 158.07 54591.88 88888.00 2015-04-15 14:13:07.500 105 12448.88 158.10 54591.88 88888.00 2015-04-15 14:13:07.625 105 12448.90 158.07 54591.90 88888.00 2015-04-15 14:13:07.750 105 12448.85 158.03 54591.93 88888.00 2015-04-15 14:13:07.875 105 12448.83 157.97 54591.93 88888.00 2015-04-15 14:13:08.000 105 12448.95 157.97 54591.93 88888.00 2015-04-15 14:13:08.125 105 12448.92 157.93 54591.93 88888.00 2015-04-15 14:13:08.250 105 12448.88 157.95 54591.93 88888.00 2015-04-15 14:13:08.375 105 12448.88 157.93 54591.93 88888.00 2015-04-15 14:13:08.500 105 12448.90 157.90 54591.93 88888.00 2015-04-15 14:13:08.625 105 12449.00 157.93 54591.93 88888.00 2015-04-15 14:13:08.750 105 12449.12 157.95 54591.93 88888.00 2015-04-15 14:13:08.875 105 12449.17 157.95 54591.90 88888.00 2015-04-15 14:13:09.000 105 12449.25 157.93 54591.85 88888.00 2015-04-15 14:13:09.125 105 12449.42 157.93 54591.90 88888.00 2015-04-15 14:13:09.250 105 12449.52 157.85 54591.93 88888.00 2015-04-15 14:13:09.375 105 12449.60 157.82 54591.90 88888.00 2015-04-15 14:13:09.500 105 12449.65 157.80 54591.93 88888.00 2015-04-15 14:13:09.625 105 12449.70 157.70 54591.95 88888.00 2015-04-15 14:13:09.750 105 12449.73 157.65 54591.95 88888.00 2015-04-15 14:13:09.875 105 12449.83 157.55 54591.93 88888.00 2015-04-15 14:13:10.000 105 12449.88 157.50 54591.90 88888.00 2015-04-15 14:13:10.125 105 12449.98 157.40 54591.95 88888.00 2015-04-15 14:13:10.250 105 12450.05 157.30 54591.97 88888.00 2015-04-15 14:13:10.375 105 12450.12 157.22 54591.97 88888.00 2015-04-15 14:13:10.500 105 12450.08 157.10 54591.95 88888.00 2015-04-15 14:13:10.625 105 12450.05 157.03 54591.95 88888.00 2015-04-15 14:13:10.750 105 12450.10 156.97 54591.95 88888.00 2015-04-15 14:13:10.875 105 12450.12 156.90 54591.97 88888.00 2015-04-15 14:13:11.000 105 12450.10 156.82 54591.97 88888.00 2015-04-15 14:13:11.125 105 12450.02 156.75 54592.00 88888.00 2015-04-15 14:13:11.250 105 12449.92 156.60 54592.03 88888.00 2015-04-15 14:13:11.375 105 12449.95 156.55 54592.03 88888.00 2015-04-15 14:13:11.500 105 12450.02 156.47 54592.05 88888.00 2015-04-15 14:13:11.625 105 12449.98 156.35 54592.03 88888.00 2015-04-15 14:13:11.750 105 12449.95 156.30 54592.05 88888.00 2015-04-15 14:13:11.875 105 12450.02 156.20 54592.03 88888.00 2015-04-15 14:13:12.000 105 12450.10 156.10 54592.05 88888.00 2015-04-15 14:13:12.125 105 12450.15 155.97 54592.05 88888.00 2015-04-15 14:13:12.250 105 12450.20 155.85 54592.07 88888.00 2015-04-15 14:13:12.375 105 12450.33 155.78 54592.05 88888.00 2015-04-15 14:13:12.500 105 12450.35 155.70 54592.05 88888.00 2015-04-15 14:13:12.625 105 12450.35 155.68 54592.05 88888.00 2015-04-15 14:13:12.750 105 12450.38 155.62 54592.05 88888.00 2015-04-15 14:13:12.875 105 12450.35 155.55 54592.05 88888.00 2015-04-15 14:13:13.000 105 12450.23 155.47 54592.05 88888.00 2015-04-15 14:13:13.125 105 12450.15 155.47 54592.05 88888.00 2015-04-15 14:13:13.250 105 12450.15 155.45 54592.07 88888.00 2015-04-15 14:13:13.375 105 12450.17 155.43 54592.07 88888.00 2015-04-15 14:13:13.500 105 12450.10 155.43 54592.07 88888.00 2015-04-15 14:13:13.625 105 12450.00 155.38 54592.07 88888.00 2015-04-15 14:13:13.750 105 12449.92 155.35 54592.10 88888.00 2015-04-15 14:13:13.875 105 12449.83 155.30 54592.10 88888.00 2015-04-15 14:13:14.000 105 12449.73 155.28 54592.10 88888.00 2015-04-15 14:13:14.125 105 12449.70 155.32 54592.10 88888.00 2015-04-15 14:13:14.250 105 12449.70 155.28 54592.10 88888.00 2015-04-15 14:13:14.375 105 12449.75 155.28 54592.07 88888.00 2015-04-15 14:13:14.500 105 12449.77 155.25 54592.05 88888.00 2015-04-15 14:13:14.625 105 12449.80 155.25 54592.05 88888.00 2015-04-15 14:13:14.750 105 12449.90 155.30 54592.05 88888.00 2015-04-15 14:13:14.875 105 12450.05 155.32 54592.05 88888.00 2015-04-15 14:13:15.000 105 12450.20 155.35 54592.05 88888.00 2015-04-15 14:13:15.125 105 12450.30 155.38 54592.03 88888.00 2015-04-15 14:13:15.250 105 12450.35 155.43 54591.97 88888.00 2015-04-15 14:13:15.375 105 12450.48 155.47 54591.95 88888.00 2015-04-15 14:13:15.500 105 12450.62 155.53 54591.95 88888.00 2015-04-15 14:13:15.625 105 12450.70 155.55 54591.90 88888.00 2015-04-15 14:13:15.750 105 12450.77 155.57 54591.85 88888.00 2015-04-15 14:13:15.875 105 12450.90 155.60 54591.80 88888.00 2015-04-15 14:13:16.000 105 12451.00 155.68 54591.75 88888.00 2015-04-15 14:13:16.125 105 12451.10 155.80 54591.72 88888.00 2015-04-15 14:13:16.250 105 12451.27 155.93 54591.70 88888.00 2015-04-15 14:13:16.375 105 12451.50 155.97 54591.68 88888.00 2015-04-15 14:13:16.500 105 12451.70 156.07 54591.62 88888.00 2015-04-15 14:13:16.625 105 12451.85 156.18 54591.57 88888.00 2015-04-15 14:13:16.750 105 12452.05 156.35 54591.55 88888.00 2015-04-15 14:13:16.875 105 12452.23 156.45 54591.53 88888.00 2015-04-15 14:13:17.000 105 12452.45 156.60 54591.40 88888.00 2015-04-15 14:13:17.125 105 12452.65 156.78 54591.38 88888.00 2015-04-15 14:13:17.250 105 12452.85 156.95 54591.32 88888.00 2015-04-15 14:13:17.375 105 12452.98 157.12 54591.28 88888.00 2015-04-15 14:13:17.500 105 12453.08 157.28 54591.28 88888.00 2015-04-15 14:13:17.625 105 12453.23 157.47 54591.22 88888.00 2015-04-15 14:13:17.750 105 12453.33 157.65 54591.22 88888.00 2015-04-15 14:13:17.875 105 12453.45 157.82 54591.20 88888.00 2015-04-15 14:13:18.000 105 12453.52 157.95 54591.15 88888.00 2015-04-15 14:13:18.125 105 12453.62 158.10 54591.10 88888.00 2015-04-15 14:13:18.250 105 12453.65 158.28 54591.10 88888.00 2015-04-15 14:13:18.375 105 12453.77 158.40 54591.05 88888.00 2015-04-15 14:13:18.500 105 12453.92 158.50 54591.03 88888.00 2015-04-15 14:13:18.625 105 12454.02 158.62 54591.00 88888.00 2015-04-15 14:13:18.750 105 12454.10 158.72 54590.95 88888.00 2015-04-15 14:13:18.875 105 12454.23 158.80 54590.90 88888.00 2015-04-15 14:13:19.000 105 12454.35 158.88 54590.90 88888.00 2015-04-15 14:13:19.125 105 12454.48 158.97 54590.90 88888.00 2015-04-15 14:13:19.250 105 12454.55 159.03 54590.85 88888.00 2015-04-15 14:13:19.375 105 12454.60 159.10 54590.85 88888.00 2015-04-15 14:13:19.500 105 12454.65 159.20 54590.82 88888.00 2015-04-15 14:13:19.625 105 12454.73 159.22 54590.80 88888.00 2015-04-15 14:13:19.750 105 12454.73 159.30 54590.78 88888.00 2015-04-15 14:13:19.875 105 12454.75 159.38 54590.78 88888.00 2015-04-15 14:13:20.000 105 12454.75 159.50 54590.72 88888.00 2015-04-15 14:13:20.125 105 12454.75 159.60 54590.72 88888.00 2015-04-15 14:13:20.250 105 12454.77 159.70 54590.72 88888.00 2015-04-15 14:13:20.375 105 12454.80 159.78 54590.70 88888.00 2015-04-15 14:13:20.500 105 12454.73 159.90 54590.70 88888.00 2015-04-15 14:13:20.625 105 12454.70 160.00 54590.70 88888.00 2015-04-15 14:13:20.750 105 12454.67 160.10 54590.72 88888.00 2015-04-15 14:13:20.875 105 12454.58 160.22 54590.72 88888.00 2015-04-15 14:13:21.000 105 12454.40 160.32 54590.70 88888.00 2015-04-15 14:13:21.125 105 12454.23 160.45 54590.72 88888.00 2015-04-15 14:13:21.250 105 12454.05 160.57 54590.72 88888.00 2015-04-15 14:13:21.375 105 12453.98 160.70 54590.72 88888.00 2015-04-15 14:13:21.500 105 12453.85 160.78 54590.70 88888.00 2015-04-15 14:13:21.625 105 12453.75 160.85 54590.68 88888.00 2015-04-15 14:13:21.750 105 12453.65 160.93 54590.70 88888.00 2015-04-15 14:13:21.875 105 12453.50 161.00 54590.68 88888.00 2015-04-15 14:13:22.000 105 12453.42 161.05 54590.68 88888.00 2015-04-15 14:13:22.125 105 12453.40 161.10 54590.68 88888.00 2015-04-15 14:13:22.250 105 12453.27 161.12 54590.68 88888.00 2015-04-15 14:13:22.375 105 12453.25 161.20 54590.68 88888.00 2015-04-15 14:13:22.500 105 12453.27 161.20 54590.65 88888.00 2015-04-15 14:13:22.625 105 12453.33 161.18 54590.62 88888.00 2015-04-15 14:13:22.750 105 12453.35 161.25 54590.62 88888.00 2015-04-15 14:13:22.875 105 12453.38 161.28 54590.65 88888.00 2015-04-15 14:13:23.000 105 12453.35 161.28 54590.60 88888.00 2015-04-15 14:13:23.125 105 12453.35 161.30 54590.60 88888.00 2015-04-15 14:13:23.250 105 12453.30 161.30 54590.62 88888.00 2015-04-15 14:13:23.375 105 12453.35 161.30 54590.62 88888.00 2015-04-15 14:13:23.500 105 12453.30 161.28 54590.62 88888.00 2015-04-15 14:13:23.625 105 12453.25 161.28 54590.60 88888.00 2015-04-15 14:13:23.750 105 12453.27 161.32 54590.62 88888.00 2015-04-15 14:13:23.875 105 12453.20 161.40 54590.60 88888.00 2015-04-15 14:13:24.000 105 12453.15 161.50 54590.60 88888.00 2015-04-15 14:13:24.125 105 12453.15 161.65 54590.60 88888.00 2015-04-15 14:13:24.250 105 12453.08 161.78 54590.57 88888.00 2015-04-15 14:13:24.375 105 12453.10 161.90 54590.60 88888.00 2015-04-15 14:13:24.500 105 12453.05 162.07 54590.60 88888.00 2015-04-15 14:13:24.625 105 12452.95 162.18 54590.60 88888.00 2015-04-15 14:13:24.750 105 12452.98 162.32 54590.62 88888.00 2015-04-15 14:13:24.875 105 12453.02 162.45 54590.60 88888.00 2015-04-15 14:13:25.000 105 12453.00 162.62 54590.55 88888.00 2015-04-15 14:13:25.125 105 12452.95 162.82 54590.55 88888.00 2015-04-15 14:13:25.250 105 12452.85 163.05 54590.57 88888.00 2015-04-15 14:13:25.375 105 12452.80 163.25 54590.57 88888.00 2015-04-15 14:13:25.500 105 12452.75 163.45 54590.60 88888.00 2015-04-15 14:13:25.625 105 12452.60 163.65 54590.57 88888.00 2015-04-15 14:13:25.750 105 12452.45 163.90 54590.55 88888.00 2015-04-15 14:13:25.875 105 12452.33 164.05 54590.55 88888.00 2015-04-15 14:13:26.000 105 12452.25 164.30 54590.53 88888.00 2015-04-15 14:13:26.125 105 12452.15 164.57 54590.55 88888.00 2015-04-15 14:13:26.250 105 12452.00 164.82 54590.55 88888.00 2015-04-15 14:13:26.375 105 12451.95 165.05 54590.57 88888.00 2015-04-15 14:13:26.500 105 12451.90 165.30 54590.60 88888.00 2015-04-15 14:13:26.625 105 12451.85 165.55 54590.57 88888.00 2015-04-15 14:13:26.750 105 12451.77 165.72 54590.55 88888.00 2015-04-15 14:13:26.875 105 12451.73 165.93 54590.57 88888.00 2015-04-15 14:13:27.000 105 12451.73 166.15 54590.60 88888.00 2015-04-15 14:13:27.125 105 12451.70 166.32 54590.62 88888.00 2015-04-15 14:13:27.250 105 12451.75 166.50 54590.65 88888.00 2015-04-15 14:13:27.375 105 12451.85 166.68 54590.68 88888.00 2015-04-15 14:13:27.500 105 12451.83 166.82 54590.65 88888.00 2015-04-15 14:13:27.625 105 12451.85 166.95 54590.62 88888.00 2015-04-15 14:13:27.750 105 12451.88 167.07 54590.62 88888.00 2015-04-15 14:13:27.875 105 12451.85 167.22 54590.62 88888.00 2015-04-15 14:13:28.000 105 12451.92 167.32 54590.62 88888.00 2015-04-15 14:13:28.125 105 12452.05 167.45 54590.65 88888.00 2015-04-15 14:13:28.250 105 12452.15 167.57 54590.65 88888.00 2015-04-15 14:13:28.375 105 12452.23 167.70 54590.68 88888.00 2015-04-15 14:13:28.500 105 12452.30 167.80 54590.68 88888.00 2015-04-15 14:13:28.625 105 12452.35 167.90 54590.65 88888.00 2015-04-15 14:13:28.750 105 12452.30 168.00 54590.62 88888.00 2015-04-15 14:13:28.875 105 12452.35 168.10 54590.62 88888.00 2015-04-15 14:13:29.000 105 12452.45 168.20 54590.60 88888.00 2015-04-15 14:13:29.125 105 12452.55 168.35 54590.62 88888.00 2015-04-15 14:13:29.250 105 12452.62 168.47 54590.60 88888.00 2015-04-15 14:13:29.375 105 12452.77 168.60 54590.60 88888.00 2015-04-15 14:13:29.500 105 12452.85 168.70 54590.57 88888.00 2015-04-15 14:13:29.625 105 12452.95 168.80 54590.57 88888.00 2015-04-15 14:13:29.750 105 12452.98 168.90 54590.55 88888.00 2015-04-15 14:13:29.875 105 12453.02 168.95 54590.55 88888.00 2015-04-15 14:13:30.000 105 12452.95 169.03 54590.53 88888.00 2015-04-15 14:13:30.125 105 12452.92 169.10 54590.53 88888.00 2015-04-15 14:13:30.250 105 12452.98 169.18 54590.55 88888.00 2015-04-15 14:13:30.375 105 12452.98 169.28 54590.50 88888.00 2015-04-15 14:13:30.500 105 12452.90 169.32 54590.53 88888.00 2015-04-15 14:13:30.625 105 12452.90 169.35 54590.53 88888.00 2015-04-15 14:13:30.750 105 12452.95 169.38 54590.50 88888.00 2015-04-15 14:13:30.875 105 12452.92 169.38 54590.50 88888.00 2015-04-15 14:13:31.000 105 12452.85 169.43 54590.50 88888.00 2015-04-15 14:13:31.125 105 12452.73 169.45 54590.53 88888.00 2015-04-15 14:13:31.250 105 12452.60 169.43 54590.53 88888.00 2015-04-15 14:13:31.375 105 12452.50 169.43 54590.50 88888.00 2015-04-15 14:13:31.500 105 12452.42 169.45 54590.47 88888.00 2015-04-15 14:13:31.625 105 12452.35 169.50 54590.47 88888.00 2015-04-15 14:13:31.750 105 12452.27 169.50 54590.50 88888.00 2015-04-15 14:13:31.875 105 12452.20 169.55 54590.50 88888.00 2015-04-15 14:13:32.000 105 12452.10 169.55 54590.50 88888.00 2015-04-15 14:13:32.125 105 12452.12 169.55 54590.50 88888.00 2015-04-15 14:13:32.250 105 12452.12 169.50 54590.53 88888.00 2015-04-15 14:13:32.375 105 12452.15 169.50 54590.45 88888.00 2015-04-15 14:13:32.500 105 12452.15 169.45 54590.47 88888.00 2015-04-15 14:13:32.625 105 12452.15 169.40 54590.47 88888.00 2015-04-15 14:13:32.750 105 12452.15 169.35 54590.47 88888.00 2015-04-15 14:13:32.875 105 12452.15 169.30 54590.47 88888.00 2015-04-15 14:13:33.000 105 12452.20 169.20 54590.47 88888.00 2015-04-15 14:13:33.125 105 12452.23 169.12 54590.47 88888.00 2015-04-15 14:13:33.250 105 12452.23 169.03 54590.50 88888.00 2015-04-15 14:13:33.375 105 12452.20 168.97 54590.47 88888.00 2015-04-15 14:13:33.500 105 12452.17 168.90 54590.47 88888.00 2015-04-15 14:13:33.625 105 12452.17 168.82 54590.45 88888.00 2015-04-15 14:13:33.750 105 12452.20 168.78 54590.45 88888.00 2015-04-15 14:13:33.875 105 12452.17 168.72 54590.47 88888.00 2015-04-15 14:13:34.000 105 12452.20 168.62 54590.50 88888.00 2015-04-15 14:13:34.125 105 12452.17 168.53 54590.50 88888.00 2015-04-15 14:13:34.250 105 12452.08 168.40 54590.53 88888.00 2015-04-15 14:13:34.375 105 12452.05 168.38 54590.53 88888.00 2015-04-15 14:13:34.500 105 12452.05 168.30 54590.53 88888.00 2015-04-15 14:13:34.625 105 12451.98 168.22 54590.57 88888.00 2015-04-15 14:13:34.750 105 12451.90 168.18 54590.60 88888.00 2015-04-15 14:13:34.875 105 12451.80 168.12 54590.60 88888.00 2015-04-15 14:13:35.000 105 12451.62 168.10 54590.60 88888.00 2015-04-15 14:13:35.125 105 12451.45 168.10 54590.65 88888.00 2015-04-15 14:13:35.250 105 12451.30 168.10 54590.70 88888.00 2015-04-15 14:13:35.375 105 12451.20 168.10 54590.68 88888.00 2015-04-15 14:13:35.500 105 12450.95 168.12 54590.70 88888.00 2015-04-15 14:13:35.625 105 12450.75 168.18 54590.72 88888.00 2015-04-15 14:13:35.750 105 12450.58 168.20 54590.75 88888.00 2015-04-15 14:13:35.875 105 12450.38 168.20 54590.82 88888.00 2015-04-15 14:13:36.000 105 12450.10 168.18 54590.80 88888.00 2015-04-15 14:13:36.125 105 12449.90 168.10 54590.78 88888.00 2015-04-15 14:13:36.250 105 12449.70 168.05 54590.80 88888.00 2015-04-15 14:13:36.375 105 12449.58 168.05 54590.80 88888.00 2015-04-15 14:13:36.500 105 12449.40 167.97 54590.88 88888.00 2015-04-15 14:13:36.625 105 12449.23 167.93 54590.88 88888.00 2015-04-15 14:13:36.750 105 12449.05 167.85 54590.90 88888.00 2015-04-15 14:13:36.875 105 12448.83 167.80 54590.95 88888.00 2015-04-15 14:13:37.000 105 12448.65 167.80 54590.95 88888.00 2015-04-15 14:13:37.125 105 12448.45 167.78 54590.95 88888.00 2015-04-15 14:13:37.250 105 12448.23 167.72 54590.97 88888.00 2015-04-15 14:13:37.375 105 12448.08 167.75 54590.95 88888.00 2015-04-15 14:13:37.500 105 12447.95 167.75 54590.95 88888.00 2015-04-15 14:13:37.625 105 12447.85 167.72 54590.97 88888.00 2015-04-15 14:13:37.750 105 12447.67 167.72 54591.00 88888.00 2015-04-15 14:13:37.875 105 12447.50 167.72 54591.00 88888.00 2015-04-15 14:13:38.000 105 12447.30 167.75 54591.03 88888.00 2015-04-15 14:13:38.125 105 12447.15 167.78 54591.07 88888.00 2015-04-15 14:13:38.250 105 12447.00 167.80 54591.07 88888.00 2015-04-15 14:13:38.375 105 12446.83 167.82 54591.07 88888.00 2015-04-15 14:13:38.500 105 12446.60 167.90 54591.10 88888.00 2015-04-15 14:13:38.625 105 12446.38 167.95 54591.12 88888.00 2015-04-15 14:13:38.750 105 12446.15 168.00 54591.15 88888.00 2015-04-15 14:13:38.875 105 12445.92 168.07 54591.15 88888.00 2015-04-15 14:13:39.000 105 12445.67 168.15 54591.15 88888.00 2015-04-15 14:13:39.125 105 12445.45 168.20 54591.15 88888.00 2015-04-15 14:13:39.250 105 12445.27 168.28 54591.20 88888.00 2015-04-15 14:13:39.375 105 12445.15 168.35 54591.22 88888.00 2015-04-15 14:13:39.500 105 12444.95 168.38 54591.22 88888.00 2015-04-15 14:13:39.625 105 12444.73 168.38 54591.25 88888.00 2015-04-15 14:13:39.750 105 12444.48 168.35 54591.30 88888.00 2015-04-15 14:13:39.875 105 12444.30 168.32 54591.30 88888.00 2015-04-15 14:13:40.000 105 12444.08 168.25 54591.30 88888.00 2015-04-15 14:13:40.125 105 12443.92 168.22 54591.32 88888.00 2015-04-15 14:13:40.250 105 12443.75 168.20 54591.38 88888.00 2015-04-15 14:13:40.375 105 12443.62 168.18 54591.40 88888.00 2015-04-15 14:13:40.500 105 12443.50 168.12 54591.35 88888.00 2015-04-15 14:13:40.625 105 12443.45 168.12 54591.38 88888.00 2015-04-15 14:13:40.750 105 12443.38 168.12 54591.38 88888.00 2015-04-15 14:13:40.875 105 12443.25 168.15 54591.38 88888.00 2015-04-15 14:13:41.000 105 12443.15 168.20 54591.38 88888.00 2015-04-15 14:13:41.125 105 12443.05 168.22 54591.40 88888.00 2015-04-15 14:13:41.250 105 12442.95 168.22 54591.32 88888.00 2015-04-15 14:13:41.375 105 12442.92 168.25 54591.30 88888.00 2015-04-15 14:13:41.500 105 12442.85 168.28 54591.32 88888.00 2015-04-15 14:13:41.625 105 12442.77 168.30 54591.32 88888.00 2015-04-15 14:13:41.750 105 12442.70 168.28 54591.32 88888.00 2015-04-15 14:13:41.875 105 12442.70 168.28 54591.28 88888.00 2015-04-15 14:13:42.000 105 12442.67 168.28 54591.25 88888.00 2015-04-15 14:13:42.125 105 12442.60 168.20 54591.28 88888.00 2015-04-15 14:13:42.250 105 12442.48 168.15 54591.22 88888.00 2015-04-15 14:13:42.375 105 12442.45 168.12 54591.22 88888.00 2015-04-15 14:13:42.500 105 12442.38 168.07 54591.18 88888.00 2015-04-15 14:13:42.625 105 12442.35 168.07 54591.12 88888.00 2015-04-15 14:13:42.750 105 12442.25 168.07 54591.10 88888.00 2015-04-15 14:13:42.875 105 12442.12 168.07 54591.05 88888.00 2015-04-15 14:13:43.000 105 12442.08 168.10 54591.03 88888.00 2015-04-15 14:13:43.125 105 12442.08 168.12 54590.97 88888.00 2015-04-15 14:13:43.250 105 12442.02 168.15 54590.97 88888.00 2015-04-15 14:13:43.375 105 12442.00 168.18 54590.93 88888.00 2015-04-15 14:13:43.500 105 12441.92 168.18 54590.88 88888.00 2015-04-15 14:13:43.625 105 12441.90 168.20 54590.88 88888.00 2015-04-15 14:13:43.750 105 12441.83 168.15 54590.82 88888.00 2015-04-15 14:13:43.875 105 12441.80 168.12 54590.78 88888.00 2015-04-15 14:13:44.000 105 12441.83 168.07 54590.72 88888.00 2015-04-15 14:13:44.125 105 12441.88 168.05 54590.68 88888.00 2015-04-15 14:13:44.250 105 12441.85 168.03 54590.62 88888.00 2015-04-15 14:13:44.375 105 12441.90 168.00 54590.57 88888.00 2015-04-15 14:13:44.500 105 12441.92 167.93 54590.53 88888.00 2015-04-15 14:13:44.625 105 12441.92 167.90 54590.47 88888.00 2015-04-15 14:13:44.750 105 12442.00 167.82 54590.43 88888.00 2015-04-15 14:13:44.875 105 12442.10 167.75 54590.35 88888.00 2015-04-15 14:13:45.000 105 12442.17 167.70 54590.32 88888.00 2015-04-15 14:13:45.125 105 12442.23 167.70 54590.30 88888.00 2015-04-15 14:13:45.250 105 12442.27 167.65 54590.25 88888.00 2015-04-15 14:13:45.375 105 12442.38 167.60 54590.22 88888.00 2015-04-15 14:13:45.500 105 12442.45 167.57 54590.15 88888.00 2015-04-15 14:13:45.625 105 12442.50 167.55 54590.10 88888.00 2015-04-15 14:13:45.750 105 12442.55 167.50 54590.03 88888.00 2015-04-15 14:13:45.875 105 12442.70 167.45 54589.97 88888.00 2015-04-15 14:13:46.000 105 12442.77 167.43 54589.95 88888.00 2015-04-15 14:13:46.125 105 12442.77 167.38 54589.90 88888.00 2015-04-15 14:13:46.250 105 12442.70 167.30 54589.82 88888.00 2015-04-15 14:13:46.375 105 12442.73 167.22 54589.75 88888.00 2015-04-15 14:13:46.500 105 12442.75 167.18 54589.72 88888.00 2015-04-15 14:13:46.625 105 12442.73 167.12 54589.68 88888.00 2015-04-15 14:13:46.750 105 12442.67 167.07 54589.65 88888.00 2015-04-15 14:13:46.875 105 12442.60 166.97 54589.62 88888.00 2015-04-15 14:13:47.000 105 12442.62 166.88 54589.53 88888.00 2015-04-15 14:13:47.125 105 12442.60 166.80 54589.47 88888.00 2015-04-15 14:13:47.250 105 12442.50 166.68 54589.45 88888.00 2015-04-15 14:13:47.375 105 12442.48 166.62 54589.43 88888.00 2015-04-15 14:13:47.500 105 12442.48 166.57 54589.38 88888.00 2015-04-15 14:13:47.625 105 12442.45 166.50 54589.30 88888.00 2015-04-15 14:13:47.750 105 12442.38 166.43 54589.28 88888.00 2015-04-15 14:13:47.875 105 12442.30 166.35 54589.22 88888.00 2015-04-15 14:13:48.000 105 12442.33 166.30 54589.15 88888.00 2015-04-15 14:13:48.125 105 12442.38 166.22 54589.12 88888.00 2015-04-15 14:13:48.250 105 12442.42 166.12 54589.05 88888.00 2015-04-15 14:13:48.375 105 12442.45 166.03 54589.00 88888.00 2015-04-15 14:13:48.500 105 12442.42 165.93 54588.93 88888.00 2015-04-15 14:13:48.625 105 12442.48 165.85 54588.88 88888.00 2015-04-15 14:13:48.750 105 12442.48 165.78 54588.82 88888.00 2015-04-15 14:13:48.875 105 12442.42 165.75 54588.78 88888.00 2015-04-15 14:13:49.000 105 12442.48 165.75 54588.75 88888.00 2015-04-15 14:13:49.125 105 12442.40 165.75 54588.70 88888.00 2015-04-15 14:13:49.250 105 12442.38 165.82 54588.62 88888.00 2015-04-15 14:13:49.375 105 12442.35 165.93 54588.57 88888.00 2015-04-15 14:13:49.500 105 12442.35 166.05 54588.53 88888.00 2015-04-15 14:13:49.625 105 12442.33 166.18 54588.43 88888.00 2015-04-15 14:13:49.750 105 12442.33 166.28 54588.38 88888.00 2015-04-15 14:13:49.875 105 12442.27 166.43 54588.28 88888.00 2015-04-15 14:13:50.000 105 12442.25 166.60 54588.20 88888.00 2015-04-15 14:13:50.125 105 12442.23 166.75 54588.15 88888.00 2015-04-15 14:13:50.250 105 12442.20 166.90 54588.12 88888.00 2015-04-15 14:13:50.375 105 12442.23 167.03 54588.05 88888.00 2015-04-15 14:13:50.500 105 12442.27 167.18 54588.00 88888.00 2015-04-15 14:13:50.625 105 12442.25 167.35 54587.93 88888.00 2015-04-15 14:13:50.750 105 12442.23 167.53 54587.82 88888.00 2015-04-15 14:13:50.875 105 12442.30 167.68 54587.78 88888.00 2015-04-15 14:13:51.000 105 12442.33 167.85 54587.78 88888.00 2015-04-15 14:13:51.125 105 12442.27 168.00 54587.70 88888.00 2015-04-15 14:13:51.250 105 12442.20 168.12 54587.62 88888.00 2015-04-15 14:13:51.375 105 12442.25 168.30 54587.53 88888.00 2015-04-15 14:13:51.500 105 12442.27 168.45 54587.45 88888.00 2015-04-15 14:13:51.625 105 12442.30 168.60 54587.38 88888.00 2015-04-15 14:13:51.750 105 12442.35 168.72 54587.30 88888.00 2015-04-15 14:13:51.875 105 12442.38 168.82 54587.25 88888.00 2015-04-15 14:13:52.000 105 12442.38 168.93 54587.15 88888.00 2015-04-15 14:13:52.125 105 12442.42 169.12 54587.10 88888.00 2015-04-15 14:13:52.250 105 12442.48 169.22 54587.03 88888.00 2015-04-15 14:13:52.375 105 12442.45 169.32 54586.97 88888.00 2015-04-15 14:13:52.500 105 12442.38 169.43 54586.93 88888.00 2015-04-15 14:13:52.625 105 12442.30 169.50 54586.82 88888.00 2015-04-15 14:13:52.750 105 12442.23 169.57 54586.75 88888.00 2015-04-15 14:13:52.875 105 12442.20 169.70 54586.70 88888.00 2015-04-15 14:13:53.000 105 12442.15 169.75 54586.65 88888.00 2015-04-15 14:13:53.125 105 12442.02 169.85 54586.60 88888.00 2015-04-15 14:13:53.250 105 12441.92 169.97 54586.50 88888.00 2015-04-15 14:13:53.375 105 12441.88 170.07 54586.43 88888.00 2015-04-15 14:13:53.500 105 12441.77 170.18 54586.40 88888.00 2015-04-15 14:13:53.625 105 12441.70 170.32 54586.38 88888.00 2015-04-15 14:13:53.750 105 12441.60 170.43 54586.32 88888.00 2015-04-15 14:13:53.875 105 12441.48 170.50 54586.22 88888.00 2015-04-15 14:13:54.000 105 12441.40 170.65 54586.15 88888.00 2015-04-15 14:13:54.125 105 12441.35 170.78 54586.10 88888.00 2015-04-15 14:13:54.250 105 12441.30 170.93 54586.00 88888.00 2015-04-15 14:13:54.375 105 12441.38 171.10 54585.97 88888.00 2015-04-15 14:13:54.500 105 12441.30 171.22 54585.90 88888.00 2015-04-15 14:13:54.625 105 12441.30 171.32 54585.85 88888.00 2015-04-15 14:13:54.750 105 12441.25 171.45 54585.75 88888.00 2015-04-15 14:13:54.875 105 12441.20 171.60 54585.68 88888.00 2015-04-15 14:13:55.000 105 12441.25 171.80 54585.60 88888.00 2015-04-15 14:13:55.125 105 12441.27 171.93 54585.53 88888.00 2015-04-15 14:13:55.250 105 12441.25 172.07 54585.43 88888.00 2015-04-15 14:13:55.375 105 12441.35 172.20 54585.38 88888.00 2015-04-15 14:13:55.500 105 12441.42 172.35 54585.28 88888.00 2015-04-15 14:13:55.625 105 12441.52 172.50 54585.18 88888.00 2015-04-15 14:13:55.750 105 12441.58 172.65 54585.10 88888.00 2015-04-15 14:13:55.875 105 12441.62 172.78 54585.00 88888.00 2015-04-15 14:13:56.000 105 12441.67 172.93 54584.93 88888.00 2015-04-15 14:13:56.125 105 12441.73 173.07 54584.85 88888.00 2015-04-15 14:13:56.250 105 12441.70 173.30 54584.75 88888.00 2015-04-15 14:13:56.375 105 12441.80 173.47 54584.68 88888.00 2015-04-15 14:13:56.500 105 12441.92 173.70 54584.60 88888.00 2015-04-15 14:13:56.625 105 12442.02 173.95 54584.53 88888.00 2015-04-15 14:13:56.750 105 12442.05 174.18 54584.43 88888.00 2015-04-15 14:13:56.875 105 12442.08 174.43 54584.35 88888.00 2015-04-15 14:13:57.000 105 12442.08 174.70 54584.25 88888.00 2015-04-15 14:13:57.125 105 12442.08 174.97 54584.20 88888.00 2015-04-15 14:13:57.250 105 12442.08 175.18 54584.10 88888.00 2015-04-15 14:13:57.375 105 12442.05 175.35 54584.03 88888.00 2015-04-15 14:13:57.500 105 12441.95 175.53 54583.93 88888.00 2015-04-15 14:13:57.625 105 12441.90 175.70 54583.85 88888.00 2015-04-15 14:13:57.750 105 12441.88 175.85 54583.78 88888.00 2015-04-15 14:13:57.875 105 12441.83 176.03 54583.70 88888.00 2015-04-15 14:13:58.000 105 12441.77 176.10 54583.62 88888.00 2015-04-15 14:13:58.125 105 12441.70 176.22 54583.55 88888.00 2015-04-15 14:13:58.250 105 12441.58 176.38 54583.50 88888.00 2015-04-15 14:13:58.375 105 12441.60 176.50 54583.45 88888.00 2015-04-15 14:13:58.500 105 12441.55 176.60 54583.38 88888.00 2015-04-15 14:13:58.625 105 12441.42 176.70 54583.30 88888.00 2015-04-15 14:13:58.750 105 12441.33 176.78 54583.25 88888.00 2015-04-15 14:13:58.875 105 12441.20 176.82 54583.22 88888.00 2015-04-15 14:13:59.000 105 12441.12 176.90 54583.20 88888.00 2015-04-15 14:13:59.125 105 12441.05 177.00 54583.12 88888.00 2015-04-15 14:13:59.250 105 12440.88 177.07 54583.05 88888.00 2015-04-15 14:13:59.375 105 12440.80 177.18 54583.00 88888.00 2015-04-15 14:13:59.500 105 12440.65 177.35 54583.00 88888.00 2015-04-15 14:13:59.625 105 12440.48 177.47 54582.97 88888.00 2015-04-15 14:13:59.750 105 12440.40 177.68 54582.90 88888.00 2015-04-15 14:13:59.875 105 12440.27 177.85 54582.82 88888.00 2015-04-15 14:14:00.000 105 12440.17 178.03 54582.78 88888.00 2015-04-15 14:14:00.125 105 12440.15 178.18 54582.70 88888.00 2015-04-15 14:14:00.250 105 12440.12 178.35 54582.65 88888.00 2015-04-15 14:14:00.375 105 12440.20 178.47 54582.57 88888.00 2015-04-15 14:14:00.500 105 12440.30 178.65 54582.50 88888.00 2015-04-15 14:14:00.625 105 12440.35 178.88 54582.45 88888.00 2015-04-15 14:14:00.750 105 12440.40 179.15 54582.40 88888.00 2015-04-15 14:14:00.875 105 12440.38 179.35 54582.38 88888.00 2015-04-15 14:14:01.000 105 12440.38 179.57 54582.28 88888.00 2015-04-15 14:14:01.125 105 12440.40 179.78 54582.22 88888.00 2015-04-15 14:14:01.250 105 12440.40 180.03 54582.12 88888.00 2015-04-15 14:14:01.375 105 12440.52 180.28 54582.07 88888.00 2015-04-15 14:14:01.500 105 12440.58 180.57 54582.03 88888.00 2015-04-15 14:14:01.625 105 12440.65 180.88 54581.95 88888.00 2015-04-15 14:14:01.750 105 12440.70 181.18 54581.90 88888.00 2015-04-15 14:14:01.875 105 12440.67 181.47 54581.85 88888.00 2015-04-15 14:14:02.000 105 12440.67 181.70 54581.78 88888.00 2015-04-15 14:14:02.125 105 12440.67 181.95 54581.68 88888.00 2015-04-15 14:14:02.250 105 12440.73 182.22 54581.60 88888.00 2015-04-15 14:14:02.375 105 12440.80 182.45 54581.57 88888.00 2015-04-15 14:14:02.500 105 12440.77 182.65 54581.53 88888.00 2015-04-15 14:14:02.625 105 12440.77 182.82 54581.45 88888.00 2015-04-15 14:14:02.750 105 12440.85 183.05 54581.38 88888.00 2015-04-15 14:14:02.875 105 12440.92 183.28 54581.35 88888.00 2015-04-15 14:14:03.000 105 12440.98 183.45 54581.28 88888.00 2015-04-15 14:14:03.125 105 12441.00 183.60 54581.25 88888.00 2015-04-15 14:14:03.250 105 12441.00 183.75 54581.18 88888.00 2015-04-15 14:14:03.375 105 12441.00 183.90 54581.10 88888.00 2015-04-15 14:14:03.500 105 12441.08 184.07 54581.07 88888.00 2015-04-15 14:14:03.625 105 12441.15 184.25 54581.03 88888.00 2015-04-15 14:14:03.750 105 12441.12 184.35 54581.00 88888.00 2015-04-15 14:14:03.875 105 12441.15 184.45 54580.95 88888.00 2015-04-15 14:14:04.000 105 12441.25 184.55 54580.95 88888.00 2015-04-15 14:14:04.125 105 12441.33 184.62 54580.93 88888.00 2015-04-15 14:14:04.250 105 12441.40 184.72 54580.88 88888.00 2015-04-15 14:14:04.375 105 12441.42 184.78 54580.82 88888.00 2015-04-15 14:14:04.500 105 12441.45 184.80 54580.80 88888.00 2015-04-15 14:14:04.625 105 12441.55 184.85 54580.80 88888.00 2015-04-15 14:14:04.750 105 12441.58 184.90 54580.75 88888.00 2015-04-15 14:14:04.875 105 12441.58 184.93 54580.72 88888.00 2015-04-15 14:14:05.000 105 12441.60 184.97 54580.68 88888.00 2015-04-15 14:14:05.125 105 12441.50 184.97 54580.68 88888.00 2015-04-15 14:14:05.250 105 12441.38 184.90 54580.62 88888.00 2015-04-15 14:14:05.375 105 12441.33 184.85 54580.62 88888.00 2015-04-15 14:14:05.500 105 12441.25 184.78 54580.62 88888.00 2015-04-15 14:14:05.625 105 12441.20 184.75 54580.55 88888.00 2015-04-15 14:14:05.750 105 12441.25 184.72 54580.53 88888.00 2015-04-15 14:14:05.875 105 12441.25 184.70 54580.53 88888.00 2015-04-15 14:14:06.000 105 12441.20 184.65 54580.53 88888.00 2015-04-15 14:14:06.125 105 12441.15 184.60 54580.53 88888.00 2015-04-15 14:14:06.250 105 12441.10 184.57 54580.47 88888.00 2015-04-15 14:14:06.375 105 12441.15 184.57 54580.43 88888.00 2015-04-15 14:14:06.500 105 12441.08 184.55 54580.45 88888.00 2015-04-15 14:14:06.625 105 12441.00 184.55 54580.45 88888.00 2015-04-15 14:14:06.750 105 12440.95 184.53 54580.40 88888.00 2015-04-15 14:14:06.875 105 12440.85 184.47 54580.40 88888.00 2015-04-15 14:14:07.000 105 12440.75 184.47 54580.43 88888.00 2015-04-15 14:14:07.125 105 12440.67 184.45 54580.40 88888.00 2015-04-15 14:14:07.250 105 12440.58 184.40 54580.38 88888.00 2015-04-15 14:14:07.375 105 12440.45 184.38 54580.35 88888.00 2015-04-15 14:14:07.500 105 12440.30 184.35 54580.30 88888.00 2015-04-15 14:14:07.625 105 12440.23 184.25 54580.28 88888.00 2015-04-15 14:14:07.750 105 12440.25 184.15 54580.22 88888.00 2015-04-15 14:14:07.875 105 12440.25 184.10 54580.25 88888.00 2015-04-15 14:14:08.000 105 12440.23 184.03 54580.25 88888.00 2015-04-15 14:14:08.125 105 12440.12 183.95 54580.20 88888.00 2015-04-15 14:14:08.250 105 12440.10 183.82 54580.15 88888.00 2015-04-15 14:14:08.375 105 12440.05 183.72 54580.15 88888.00 2015-04-15 14:14:08.500 105 12440.02 183.65 54580.12 88888.00 2015-04-15 14:14:08.625 105 12440.00 183.53 54580.10 88888.00 2015-04-15 14:14:08.750 105 12439.98 183.38 54580.05 88888.00 2015-04-15 14:14:08.875 105 12439.98 183.22 54580.03 88888.00 2015-04-15 14:14:09.000 105 12439.98 183.12 54580.00 88888.00 2015-04-15 14:14:09.125 105 12439.90 183.03 54579.97 88888.00 2015-04-15 14:14:09.250 105 12439.83 182.93 54580.00 88888.00 2015-04-15 14:14:09.375 105 12439.77 182.88 54579.95 88888.00 2015-04-15 14:14:09.500 105 12439.77 182.78 54579.93 88888.00 2015-04-15 14:14:09.625 105 12439.80 182.72 54579.93 88888.00 2015-04-15 14:14:09.750 105 12439.80 182.62 54579.90 88888.00 2015-04-15 14:14:09.875 105 12439.77 182.50 54579.88 88888.00 2015-04-15 14:14:10.000 105 12439.73 182.40 54579.82 88888.00 2015-04-15 14:14:10.125 105 12439.77 182.30 54579.78 88888.00 2015-04-15 14:14:10.250 105 12439.80 182.12 54579.80 88888.00 2015-04-15 14:14:10.375 105 12439.83 182.03 54579.78 88888.00 2015-04-15 14:14:10.500 105 12439.85 181.90 54579.75 88888.00 2015-04-15 14:14:10.625 105 12439.85 181.78 54579.70 88888.00 2015-04-15 14:14:10.750 105 12439.80 181.72 54579.68 88888.00 2015-04-15 14:14:10.875 105 12439.75 181.68 54579.65 88888.00 2015-04-15 14:14:11.000 105 12439.75 181.68 54579.62 88888.00 2015-04-15 14:14:11.125 105 12439.73 181.68 54579.60 88888.00 2015-04-15 14:14:11.250 105 12439.60 181.65 54579.57 88888.00 2015-04-15 14:14:11.375 105 12439.48 181.68 54579.57 88888.00 2015-04-15 14:14:11.500 105 12439.35 181.70 54579.55 88888.00 2015-04-15 14:14:11.625 105 12439.23 181.68 54579.55 88888.00 2015-04-15 14:14:11.750 105 12439.12 181.68 54579.50 88888.00 2015-04-15 14:14:11.875 105 12439.02 181.68 54579.50 88888.00 2015-04-15 14:14:12.000 105 12438.80 181.62 54579.45 88888.00 2015-04-15 14:14:12.125 105 12438.58 181.55 54579.47 88888.00 2015-04-15 14:14:12.250 105 12438.40 181.53 54579.47 88888.00 2015-04-15 14:14:12.375 105 12438.30 181.55 54579.47 88888.00 2015-04-15 14:14:12.500 105 12438.12 181.47 54579.47 88888.00 2015-04-15 14:14:12.625 105 12438.00 181.35 54579.45 88888.00 2015-04-15 14:14:12.750 105 12437.88 181.25 54579.43 88888.00 2015-04-15 14:14:12.875 105 12437.77 181.18 54579.40 88888.00 2015-04-15 14:14:13.000 105 12437.67 181.03 54579.35 88888.00 2015-04-15 14:14:13.125 105 12437.55 180.88 54579.32 88888.00 2015-04-15 14:14:13.250 105 12437.35 180.72 54579.32 88888.00 2015-04-15 14:14:13.375 105 12437.20 180.62 54579.32 88888.00 2015-04-15 14:14:13.500 105 12437.25 180.45 54579.32 88888.00 2015-04-15 14:14:13.625 105 12437.30 180.30 54579.30 88888.00 2015-04-15 14:14:13.750 105 12437.20 180.12 54579.28 88888.00 2015-04-15 14:14:13.875 105 12437.10 180.00 54579.25 88888.00 2015-04-15 14:14:14.000 105 12436.98 179.93 54579.22 88888.00 2015-04-15 14:14:14.125 105 12436.83 179.88 54579.20 88888.00 2015-04-15 14:14:14.250 105 12436.70 179.85 54579.15 88888.00 2015-04-15 14:14:14.375 105 12436.60 179.88 54579.15 88888.00 2015-04-15 14:14:14.500 105 12436.50 179.90 54579.10 88888.00 2015-04-15 14:14:14.625 105 12436.42 179.97 54579.07 88888.00 2015-04-15 14:14:14.750 105 12436.27 180.05 54579.03 88888.00 2015-04-15 14:14:14.875 105 12436.12 180.25 54578.97 88888.00 2015-04-15 14:14:15.000 105 12435.95 180.40 54578.93 88888.00 2015-04-15 14:14:15.125 105 12435.77 180.55 54578.85 88888.00 2015-04-15 14:14:15.250 105 12435.60 180.72 54578.80 88888.00 2015-04-15 14:14:15.375 105 12435.42 180.90 54578.78 88888.00 2015-04-15 14:14:15.500 105 12435.27 181.05 54578.72 88888.00 2015-04-15 14:14:15.625 105 12435.12 181.15 54578.70 88888.00 2015-04-15 14:14:15.750 105 12435.00 181.28 54578.62 88888.00 2015-04-15 14:14:15.875 105 12434.83 181.45 54578.57 88888.00 2015-04-15 14:14:16.000 105 12434.65 181.62 54578.53 88888.00 2015-04-15 14:14:16.125 105 12434.50 181.75 54578.53 88888.00 2015-04-15 14:14:16.250 105 12434.45 181.88 54578.47 88888.00 2015-04-15 14:14:16.375 105 12434.38 181.95 54578.40 88888.00 2015-04-15 14:14:16.500 105 12434.35 182.00 54578.32 88888.00 2015-04-15 14:14:16.625 105 12434.30 182.03 54578.28 88888.00 2015-04-15 14:14:16.750 105 12434.27 182.05 54578.22 88888.00 2015-04-15 14:14:16.875 105 12434.25 182.07 54578.18 88888.00 2015-04-15 14:14:17.000 105 12434.15 181.97 54578.10 88888.00 2015-04-15 14:14:17.125 105 12434.08 181.97 54578.05 88888.00 2015-04-15 14:14:17.250 105 12434.08 181.93 54577.97 88888.00 2015-04-15 14:14:17.375 105 12434.12 181.93 54577.95 88888.00 2015-04-15 14:14:17.500 105 12434.08 181.88 54577.85 88888.00 2015-04-15 14:14:17.625 105 12434.02 181.82 54577.80 88888.00 2015-04-15 14:14:17.750 105 12433.98 181.88 54577.80 88888.00 2015-04-15 14:14:17.875 105 12433.95 181.85 54577.78 88888.00 2015-04-15 14:14:18.000 105 12433.92 181.82 54577.68 88888.00 2015-04-15 14:14:18.125 105 12433.90 181.85 54577.62 88888.00 2015-04-15 14:14:18.250 105 12433.95 181.90 54577.55 88888.00 2015-04-15 14:14:18.375 105 12433.95 181.93 54577.47 88888.00 2015-04-15 14:14:18.500 105 12434.00 181.97 54577.40 88888.00 2015-04-15 14:14:18.625 105 12434.08 182.00 54577.32 88888.00 2015-04-15 14:14:18.750 105 12434.20 182.03 54577.25 88888.00 2015-04-15 14:14:18.875 105 12434.30 182.07 54577.20 88888.00 2015-04-15 14:14:19.000 105 12434.40 182.07 54577.15 88888.00 2015-04-15 14:14:19.125 105 12434.48 182.15 54577.10 88888.00 2015-04-15 14:14:19.250 105 12434.58 182.22 54577.00 88888.00 2015-04-15 14:14:19.375 105 12434.70 182.30 54576.95 88888.00 2015-04-15 14:14:19.500 105 12434.77 182.38 54576.85 88888.00 2015-04-15 14:14:19.625 105 12434.92 182.47 54576.80 88888.00 2015-04-15 14:14:19.750 105 12435.08 182.55 54576.72 88888.00 2015-04-15 14:14:19.875 105 12435.25 182.65 54576.60 88888.00 2015-04-15 14:14:20.000 105 12435.45 182.78 54576.50 88888.00 2015-04-15 14:14:20.125 105 12435.67 182.95 54576.45 88888.00 2015-04-15 14:14:20.250 105 12435.83 183.12 54576.32 88888.00 2015-04-15 14:14:20.375 105 12436.00 183.25 54576.20 88888.00 2015-04-15 14:14:20.500 105 12436.27 183.50 54576.10 88888.00 2015-04-15 14:14:20.625 105 12436.58 183.70 54576.03 88888.00 2015-04-15 14:14:20.750 105 12436.80 183.90 54575.93 88888.00 2015-04-15 14:14:20.875 105 12436.90 184.07 54575.80 88888.00 2015-04-15 14:14:21.000 105 12437.10 184.30 54575.70 88888.00 2015-04-15 14:14:21.125 105 12437.40 184.57 54575.60 88888.00 2015-04-15 14:14:21.250 105 12437.62 184.82 54575.50 88888.00 2015-04-15 14:14:21.375 105 12437.90 185.05 54575.40 88888.00 2015-04-15 14:14:21.500 105 12438.08 185.28 54575.28 88888.00 2015-04-15 14:14:21.625 105 12438.25 185.40 54575.18 88888.00 2015-04-15 14:14:21.750 105 12438.42 185.60 54575.07 88888.00 2015-04-15 14:14:21.875 105 12438.62 185.78 54575.00 88888.00 2015-04-15 14:14:22.000 105 12438.77 185.97 54574.90 88888.00 2015-04-15 14:14:22.125 105 12438.88 186.20 54574.82 88888.00 2015-04-15 14:14:22.250 105 12438.95 186.43 54574.72 88888.00 2015-04-15 14:14:22.375 105 12439.10 186.62 54574.62 88888.00 2015-04-15 14:14:22.500 105 12439.17 186.82 54574.53 88888.00 2015-04-15 14:14:22.625 105 12439.27 187.07 54574.40 88888.00 2015-04-15 14:14:22.750 105 12439.42 187.32 54574.30 88888.00 2015-04-15 14:14:22.875 105 12439.60 187.53 54574.18 88888.00 2015-04-15 14:14:23.000 105 12439.73 187.72 54574.05 88888.00 2015-04-15 14:14:23.125 105 12439.88 187.90 54573.97 88888.00 2015-04-15 14:14:23.250 105 12440.08 188.07 54573.88 88888.00 2015-04-15 14:14:23.375 105 12440.27 188.22 54573.78 88888.00 2015-04-15 14:14:23.500 105 12440.35 188.35 54573.70 88888.00 2015-04-15 14:14:23.625 105 12440.48 188.47 54573.60 88888.00 2015-04-15 14:14:23.750 105 12440.67 188.60 54573.55 88888.00 2015-04-15 14:14:23.875 105 12440.90 188.75 54573.45 88888.00 2015-04-15 14:14:24.000 105 12441.05 188.85 54573.32 88888.00 2015-04-15 14:14:24.125 105 12441.17 188.90 54573.25 88888.00 2015-04-15 14:14:24.250 105 12441.30 189.03 54573.18 88888.00 2015-04-15 14:14:24.375 105 12441.38 189.10 54573.10 88888.00 2015-04-15 14:14:24.500 105 12441.40 189.18 54573.05 88888.00 2015-04-15 14:14:24.625 105 12441.45 189.28 54572.97 88888.00 2015-04-15 14:14:24.750 105 12441.50 189.40 54572.90 88888.00 2015-04-15 14:14:24.875 105 12441.55 189.53 54572.85 88888.00 2015-04-15 14:14:25.000 105 12441.60 189.62 54572.85 88888.00 2015-04-15 14:14:25.125 105 12441.70 189.75 54572.80 88888.00 2015-04-15 14:14:25.250 105 12441.80 189.88 54572.70 88888.00 2015-04-15 14:14:25.375 105 12441.92 190.03 54572.62 88888.00 2015-04-15 14:14:25.500 105 12442.05 190.15 54572.57 88888.00 2015-04-15 14:14:25.625 105 12442.17 190.28 54572.47 88888.00 2015-04-15 14:14:25.750 105 12442.25 190.40 54572.35 88888.00 2015-04-15 14:14:25.875 105 12442.25 190.55 54572.32 88888.00 2015-04-15 14:14:26.000 105 12442.27 190.70 54572.25 88888.00 2015-04-15 14:14:26.125 105 12442.38 190.85 54572.22 88888.00 2015-04-15 14:14:26.250 105 12442.42 190.97 54572.15 88888.00 2015-04-15 14:14:26.375 105 12442.48 191.07 54572.07 88888.00 2015-04-15 14:14:26.500 105 12442.52 191.15 54572.00 88888.00 2015-04-15 14:14:26.625 105 12442.58 191.20 54571.95 88888.00 2015-04-15 14:14:26.750 105 12442.60 191.30 54571.93 88888.00 2015-04-15 14:14:26.875 105 12442.67 191.38 54571.88 88888.00 2015-04-15 14:14:27.000 105 12442.73 191.40 54571.82 88888.00 2015-04-15 14:14:27.125 105 12442.77 191.40 54571.78 88888.00 2015-04-15 14:14:27.250 105 12442.85 191.40 54571.70 88888.00 2015-04-15 14:14:27.375 105 12442.92 191.40 54571.65 88888.00 2015-04-15 14:14:27.500 105 12443.02 191.32 54571.62 88888.00 2015-04-15 14:14:27.625 105 12443.17 191.22 54571.57 88888.00 2015-04-15 14:14:27.750 105 12443.30 191.15 54571.53 88888.00 2015-04-15 14:14:27.875 105 12443.35 191.05 54571.50 88888.00 2015-04-15 14:14:28.000 105 12443.48 190.90 54571.45 88888.00 2015-04-15 14:14:28.125 105 12443.67 190.72 54571.43 88888.00 2015-04-15 14:14:28.250 105 12443.77 190.50 54571.38 88888.00 2015-04-15 14:14:28.375 105 12443.88 190.38 54571.32 88888.00 2015-04-15 14:14:28.500 105 12443.90 190.22 54571.28 88888.00 2015-04-15 14:14:28.625 105 12443.98 190.03 54571.28 88888.00 2015-04-15 14:14:28.750 105 12444.10 189.85 54571.25 88888.00 2015-04-15 14:14:28.875 105 12444.23 189.65 54571.22 88888.00 2015-04-15 14:14:29.000 105 12444.27 189.50 54571.18 88888.00 2015-04-15 14:14:29.125 105 12444.27 189.28 54571.15 88888.00 2015-04-15 14:14:29.250 105 12444.27 189.05 54571.07 88888.00 2015-04-15 14:14:29.375 105 12444.35 188.90 54571.05 88888.00 2015-04-15 14:14:29.500 105 12444.48 188.78 54571.03 88888.00 2015-04-15 14:14:29.625 105 12444.62 188.62 54571.03 88888.00 2015-04-15 14:14:29.750 105 12444.70 188.45 54570.97 88888.00 2015-04-15 14:14:29.875 105 12444.75 188.28 54570.95 88888.00 2015-04-15 14:14:30.000 105 12444.77 188.07 54570.93 88888.00 2015-04-15 14:14:30.125 105 12444.75 187.95 54570.88 88888.00 2015-04-15 14:14:30.250 105 12444.73 187.72 54570.85 88888.00 2015-04-15 14:14:30.375 105 12444.75 187.57 54570.80 88888.00 2015-04-15 14:14:30.500 105 12444.73 187.40 54570.78 88888.00 2015-04-15 14:14:30.625 105 12444.70 187.22 54570.72 88888.00 2015-04-15 14:14:30.750 105 12444.75 187.07 54570.75 88888.00 2015-04-15 14:14:30.875 105 12444.80 186.90 54570.72 88888.00 2015-04-15 14:14:31.000 105 12444.80 186.72 54570.65 88888.00 2015-04-15 14:14:31.125 105 12444.80 186.55 54570.62 88888.00 2015-04-15 14:14:31.250 105 12444.70 186.35 54570.65 88888.00 2015-04-15 14:14:31.375 105 12444.65 186.28 54570.62 88888.00 2015-04-15 14:14:31.500 105 12444.58 186.12 54570.65 88888.00 2015-04-15 14:14:31.625 105 12444.42 186.00 54570.62 88888.00 2015-04-15 14:14:31.750 105 12444.25 185.85 54570.60 88888.00 2015-04-15 14:14:31.875 105 12444.08 185.72 54570.60 88888.00 2015-04-15 14:14:32.000 105 12443.95 185.57 54570.57 88888.00 2015-04-15 14:14:32.125 105 12443.77 185.40 54570.57 88888.00 2015-04-15 14:14:32.250 105 12443.55 185.22 54570.57 88888.00 2015-04-15 14:14:32.375 105 12443.35 185.12 54570.60 88888.00 2015-04-15 14:14:32.500 105 12443.25 184.95 54570.55 88888.00 2015-04-15 14:14:32.625 105 12443.12 184.80 54570.55 88888.00 2015-04-15 14:14:32.750 105 12443.08 184.70 54570.53 88888.00 2015-04-15 14:14:32.875 105 12442.98 184.57 54570.50 88888.00 2015-04-15 14:14:33.000 105 12442.83 184.40 54570.53 88888.00 2015-04-15 14:14:33.125 105 12442.65 184.25 54570.53 88888.00 2015-04-15 14:14:33.250 105 12442.45 184.05 54570.50 88888.00 2015-04-15 14:14:33.375 105 12442.30 183.93 54570.47 88888.00 2015-04-15 14:14:33.500 105 12442.15 183.75 54570.47 88888.00 2015-04-15 14:14:33.625 105 12442.00 183.60 54570.47 88888.00 2015-04-15 14:14:33.750 105 12441.75 183.43 54570.47 88888.00 2015-04-15 14:14:33.875 105 12441.58 183.22 54570.47 88888.00 2015-04-15 14:14:34.000 105 12441.38 183.05 54570.45 88888.00 2015-04-15 14:14:34.125 105 12441.15 182.90 54570.45 88888.00 2015-04-15 14:14:34.250 105 12440.83 182.72 54570.47 88888.00 2015-04-15 14:14:34.375 105 12440.67 182.62 54570.47 88888.00 2015-04-15 14:14:34.500 105 12440.48 182.55 54570.50 88888.00 2015-04-15 14:14:34.625 105 12440.17 182.43 54570.47 88888.00 2015-04-15 14:14:34.750 105 12439.88 182.38 54570.43 88888.00 2015-04-15 14:14:34.875 105 12439.67 182.32 54570.40 88888.00 2015-04-15 14:14:35.000 105 12439.42 182.28 54570.43 88888.00 2015-04-15 14:14:35.125 105 12439.12 182.25 54570.45 88888.00 2015-04-15 14:14:35.250 105 12438.85 182.20 54570.47 88888.00 2015-04-15 14:14:35.375 105 12438.73 182.20 54570.45 88888.00 2015-04-15 14:14:35.500 105 12438.55 182.12 54570.43 88888.00 2015-04-15 14:14:35.625 105 12438.40 182.10 54570.43 88888.00 2015-04-15 14:14:35.750 105 12438.23 182.10 54570.43 88888.00 2015-04-15 14:14:35.875 105 12438.02 182.07 54570.43 88888.00 2015-04-15 14:14:36.000 105 12437.92 182.05 54570.35 88888.00 2015-04-15 14:14:36.125 105 12437.85 182.00 54570.32 88888.00 2015-04-15 14:14:36.250 105 12437.75 181.90 54570.28 88888.00 2015-04-15 14:14:36.375 105 12437.75 181.82 54570.25 88888.00 2015-04-15 14:14:36.500 105 12437.77 181.70 54570.20 88888.00 2015-04-15 14:14:36.625 105 12437.83 181.65 54570.18 88888.00 2015-04-15 14:14:36.750 105 12437.83 181.57 54570.15 88888.00 2015-04-15 14:14:36.875 105 12437.83 181.50 54570.12 88888.00 2015-04-15 14:14:37.000 105 12437.83 181.45 54570.07 88888.00 2015-04-15 14:14:37.125 105 12437.77 181.38 54570.03 88888.00 2015-04-15 14:14:37.250 105 12437.75 181.30 54569.97 88888.00 2015-04-15 14:14:37.375 105 12437.77 181.25 54569.93 88888.00 2015-04-15 14:14:37.500 105 12437.70 181.25 54569.88 88888.00 2015-04-15 14:14:37.625 105 12437.60 181.22 54569.88 88888.00 2015-04-15 14:14:37.750 105 12437.55 181.25 54569.85 88888.00 2015-04-15 14:14:37.875 105 12437.42 181.28 54569.82 88888.00 2015-04-15 14:14:38.000 105 12437.30 181.35 54569.80 88888.00 2015-04-15 14:14:38.125 105 12437.17 181.38 54569.80 88888.00 2015-04-15 14:14:38.250 105 12436.95 181.38 54569.72 88888.00 2015-04-15 14:14:38.375 105 12436.85 181.43 54569.70 88888.00 2015-04-15 14:14:38.500 105 12436.85 181.47 54569.62 88888.00 2015-04-15 14:14:38.625 105 12436.77 181.47 54569.60 88888.00 2015-04-15 14:14:38.750 105 12436.67 181.40 54569.55 88888.00 2015-04-15 14:14:38.875 105 12436.58 181.38 54569.50 88888.00 2015-04-15 14:14:39.000 105 12436.52 181.32 54569.47 88888.00 2015-04-15 14:14:39.125 105 12436.48 181.25 54569.45 88888.00 2015-04-15 14:14:39.250 105 12436.40 181.15 54569.38 88888.00 2015-04-15 14:14:39.375 105 12436.40 181.05 54569.35 88888.00 2015-04-15 14:14:39.500 105 12436.42 180.97 54569.28 88888.00 2015-04-15 14:14:39.625 105 12436.42 180.88 54569.25 88888.00 2015-04-15 14:14:39.750 105 12436.38 180.82 54569.20 88888.00 2015-04-15 14:14:39.875 105 12436.27 180.72 54569.18 88888.00 2015-04-15 14:14:40.000 105 12436.17 180.70 54569.12 88888.00 2015-04-15 14:14:40.125 105 12436.02 180.72 54569.07 88888.00 2015-04-15 14:14:40.250 105 12435.83 180.75 54569.10 88888.00 2015-04-15 14:14:40.375 105 12435.67 180.75 54569.03 88888.00 2015-04-15 14:14:40.500 105 12435.62 180.75 54569.00 88888.00 2015-04-15 14:14:40.625 105 12435.48 180.80 54568.97 88888.00 2015-04-15 14:14:40.750 105 12435.25 180.82 54568.95 88888.00 2015-04-15 14:14:40.875 105 12435.02 180.88 54568.90 88888.00 2015-04-15 14:14:41.000 105 12434.83 180.90 54568.90 88888.00 2015-04-15 14:14:41.125 105 12434.62 180.90 54568.88 88888.00 2015-04-15 14:14:41.250 105 12434.35 180.90 54568.85 88888.00 2015-04-15 14:14:41.375 105 12434.15 180.88 54568.85 88888.00 2015-04-15 14:14:41.500 105 12433.98 180.82 54568.85 88888.00 2015-04-15 14:14:41.625 105 12433.80 180.80 54568.80 88888.00 2015-04-15 14:14:41.750 105 12433.58 180.78 54568.78 88888.00 2015-04-15 14:14:41.875 105 12433.42 180.75 54568.75 88888.00 2015-04-15 14:14:42.000 105 12433.30 180.72 54568.72 88888.00 2015-04-15 14:14:42.125 105 12433.15 180.72 54568.68 88888.00 2015-04-15 14:14:42.250 105 12432.95 180.65 54568.65 88888.00 2015-04-15 14:14:42.375 105 12432.80 180.65 54568.62 88888.00 2015-04-15 14:14:42.500 105 12432.67 180.55 54568.62 88888.00 2015-04-15 14:14:42.625 105 12432.50 180.40 54568.57 88888.00 2015-04-15 14:14:42.750 105 12432.35 180.28 54568.55 88888.00 2015-04-15 14:14:42.875 105 12432.17 180.20 54568.53 88888.00 2015-04-15 14:14:43.000 105 12432.00 180.05 54568.50 88888.00 2015-04-15 14:14:43.125 105 12431.80 179.90 54568.45 88888.00 2015-04-15 14:14:43.250 105 12431.60 179.72 54568.40 88888.00 2015-04-15 14:14:43.375 105 12431.52 179.55 54568.38 88888.00 2015-04-15 14:14:43.500 105 12431.40 179.32 54568.35 88888.00 2015-04-15 14:14:43.625 105 12431.23 179.15 54568.32 88888.00 2015-04-15 14:14:43.750 105 12431.05 178.93 54568.30 88888.00 2015-04-15 14:14:43.875 105 12430.98 178.72 54568.28 88888.00 2015-04-15 14:14:44.000 105 12430.90 178.53 54568.25 88888.00 2015-04-15 14:14:44.125 105 12430.77 178.35 54568.20 88888.00 2015-04-15 14:14:44.250 105 12430.62 178.18 54568.20 88888.00 2015-04-15 14:14:44.375 105 12430.58 178.03 54568.18 88888.00 2015-04-15 14:14:44.500 105 12430.45 177.88 54568.15 88888.00 2015-04-15 14:14:44.625 105 12430.35 177.72 54568.10 88888.00 2015-04-15 14:14:44.750 105 12430.23 177.55 54568.05 88888.00 2015-04-15 14:14:44.875 105 12430.10 177.38 54568.03 88888.00 2015-04-15 14:14:45.000 105 12430.08 177.25 54567.97 88888.00 2015-04-15 14:14:45.125 105 12429.98 177.20 54567.93 88888.00 2015-04-15 14:14:45.250 105 12429.95 177.03 54567.82 88888.00 2015-04-15 14:14:45.375 105 12429.98 177.00 54567.80 88888.00 2015-04-15 14:14:45.500 105 12429.90 176.88 54567.78 88888.00 2015-04-15 14:14:45.625 105 12429.88 176.78 54567.72 88888.00 2015-04-15 14:14:45.750 105 12429.83 176.65 54567.62 88888.00 2015-04-15 14:14:45.875 105 12429.80 176.53 54567.50 88888.00 2015-04-15 14:14:46.000 105 12429.80 176.40 54567.43 88888.00 2015-04-15 14:14:46.125 105 12429.83 176.22 54567.38 88888.00 2015-04-15 14:14:46.250 105 12429.85 176.05 54567.30 88888.00 2015-04-15 14:14:46.375 105 12429.95 175.90 54567.22 88888.00 2015-04-15 14:14:46.500 105 12429.95 175.72 54567.12 88888.00 2015-04-15 14:14:46.625 105 12429.98 175.50 54567.07 88888.00 2015-04-15 14:14:46.750 105 12430.02 175.32 54567.00 88888.00 2015-04-15 14:14:46.875 105 12430.05 175.12 54566.93 88888.00 2015-04-15 14:14:47.000 105 12430.15 174.95 54566.85 88888.00 2015-04-15 14:14:47.125 105 12430.25 174.78 54566.78 88888.00 2015-04-15 14:14:47.250 105 12430.27 174.55 54566.68 88888.00 2015-04-15 14:14:47.375 105 12430.33 174.45 54566.57 88888.00 2015-04-15 14:14:47.500 105 12430.40 174.32 54566.53 88888.00 2015-04-15 14:14:47.625 105 12430.48 174.12 54566.43 88888.00 2015-04-15 14:14:47.750 105 12430.52 173.90 54566.35 88888.00 2015-04-15 14:14:47.875 105 12430.58 173.72 54566.25 88888.00 2015-04-15 14:14:48.000 105 12430.55 173.55 54566.18 88888.00 2015-04-15 14:14:48.125 105 12430.52 173.40 54566.07 88888.00 2015-04-15 14:14:48.250 105 12430.48 173.25 54565.97 88888.00 2015-04-15 14:14:48.375 105 12430.52 173.18 54565.93 88888.00 2015-04-15 14:14:48.500 105 12430.52 173.07 54565.82 88888.00 2015-04-15 14:14:48.625 105 12430.52 172.97 54565.72 88888.00 2015-04-15 14:14:48.750 105 12430.50 172.90 54565.68 88888.00 2015-04-15 14:14:48.875 105 12430.60 172.85 54565.60 88888.00 2015-04-15 14:14:49.000 105 12430.75 172.82 54565.53 88888.00 2015-04-15 14:14:49.125 105 12430.88 172.78 54565.45 88888.00 2015-04-15 14:14:49.250 105 12430.90 172.72 54565.32 88888.00 2015-04-15 14:14:49.375 105 12431.08 172.75 54565.20 88888.00 2015-04-15 14:14:49.500 105 12431.20 172.78 54565.12 88888.00 2015-04-15 14:14:49.625 105 12431.38 172.80 54565.03 88888.00 2015-04-15 14:14:49.750 105 12431.55 172.85 54564.93 88888.00 2015-04-15 14:14:49.875 105 12431.77 172.93 54564.85 88888.00 2015-04-15 14:14:50.000 105 12431.92 172.97 54564.75 88888.00 2015-04-15 14:14:50.125 105 12432.02 173.00 54564.65 88888.00 2015-04-15 14:14:50.250 105 12432.25 173.07 54564.50 88888.00 2015-04-15 14:14:50.375 105 12432.45 173.18 54564.40 88888.00 2015-04-15 14:14:50.500 105 12432.60 173.30 54564.30 88888.00 2015-04-15 14:14:50.625 105 12432.75 173.38 54564.18 88888.00 2015-04-15 14:14:50.750 105 12432.80 173.45 54564.07 88888.00 2015-04-15 14:14:50.875 105 12432.80 173.55 54564.00 88888.00 2015-04-15 14:14:51.000 105 12432.88 173.65 54563.93 88888.00 2015-04-15 14:14:51.125 105 12432.98 173.75 54563.82 88888.00 2015-04-15 14:14:51.250 105 12433.12 173.82 54563.70 88888.00 2015-04-15 14:14:51.375 105 12433.27 173.88 54563.57 88888.00 2015-04-15 14:14:51.500 105 12433.33 173.93 54563.47 88888.00 2015-04-15 14:14:51.625 105 12433.40 174.07 54563.40 88888.00 2015-04-15 14:14:51.750 105 12433.60 174.15 54563.28 88888.00 2015-04-15 14:14:51.875 105 12433.62 174.25 54563.18 88888.00 2015-04-15 14:14:52.000 105 12433.67 174.38 54563.05 88888.00 2015-04-15 14:14:52.125 105 12433.80 174.45 54562.95 88888.00 2015-04-15 14:14:52.250 105 12433.88 174.55 54562.85 88888.00 2015-04-15 14:14:52.375 105 12433.92 174.65 54562.75 88888.00 2015-04-15 14:14:52.500 105 12434.10 174.80 54562.62 88888.00 2015-04-15 14:14:52.625 105 12434.33 174.97 54562.55 88888.00 2015-04-15 14:14:52.750 105 12434.50 175.05 54562.47 88888.00 2015-04-15 14:14:52.875 105 12434.65 175.12 54562.35 88888.00 2015-04-15 14:14:53.000 105 12434.80 175.22 54562.20 88888.00 2015-04-15 14:14:53.125 105 12434.98 175.38 54562.10 88888.00 2015-04-15 14:14:53.250 105 12435.15 175.50 54562.00 88888.00 2015-04-15 14:14:53.375 105 12435.20 175.65 54561.90 88888.00 2015-04-15 14:14:53.500 105 12435.27 175.80 54561.80 88888.00 2015-04-15 14:14:53.625 105 12435.27 175.95 54561.70 88888.00 2015-04-15 14:14:53.750 105 12435.30 176.05 54561.62 88888.00 2015-04-15 14:14:53.875 105 12435.27 176.15 54561.53 88888.00 2015-04-15 14:14:54.000 105 12435.23 176.25 54561.45 88888.00 2015-04-15 14:14:54.125 105 12435.20 176.32 54561.38 88888.00 2015-04-15 14:14:54.250 105 12435.15 176.38 54561.30 88888.00 2015-04-15 14:14:54.375 105 12435.12 176.50 54561.22 88888.00 2015-04-15 14:14:54.500 105 12435.10 176.60 54561.12 88888.00 2015-04-15 14:14:54.625 105 12435.12 176.72 54561.07 88888.00 2015-04-15 14:14:54.750 105 12435.15 176.82 54561.03 88888.00 2015-04-15 14:14:54.875 105 12435.17 176.93 54560.93 88888.00 2015-04-15 14:14:55.000 105 12435.23 177.05 54560.85 88888.00 2015-04-15 14:14:55.125 105 12435.27 177.18 54560.82 88888.00 2015-04-15 14:14:55.250 105 12435.33 177.32 54560.75 88888.00 2015-04-15 14:14:55.375 105 12435.38 177.53 54560.70 88888.00 2015-04-15 14:14:55.500 105 12435.38 177.68 54560.62 88888.00 2015-04-15 14:14:55.625 105 12435.30 177.85 54560.55 88888.00 2015-04-15 14:14:55.750 105 12435.17 178.00 54560.50 88888.00 2015-04-15 14:14:55.875 105 12435.08 178.15 54560.40 88888.00 2015-04-15 14:14:56.000 105 12435.05 178.32 54560.35 88888.00 2015-04-15 14:14:56.125 105 12434.95 178.50 54560.30 88888.00 2015-04-15 14:14:56.250 105 12434.77 178.72 54560.25 88888.00 2015-04-15 14:14:56.375 105 12434.75 178.90 54560.22 88888.00 2015-04-15 14:14:56.500 105 12434.70 179.10 54560.15 88888.00 2015-04-15 14:14:56.625 105 12434.67 179.25 54560.05 88888.00 2015-04-15 14:14:56.750 105 12434.60 179.35 54560.03 88888.00 2015-04-15 14:14:56.875 105 12434.58 179.45 54559.97 88888.00 2015-04-15 14:14:57.000 105 12434.52 179.50 54559.90 88888.00 2015-04-15 14:14:57.125 105 12434.52 179.60 54559.85 88888.00 2015-04-15 14:14:57.250 105 12434.58 179.62 54559.75 88888.00 2015-04-15 14:14:57.375 105 12434.73 179.68 54559.72 88888.00 2015-04-15 14:14:57.500 105 12434.77 179.68 54559.62 88888.00 2015-04-15 14:14:57.625 105 12434.75 179.65 54559.55 88888.00 2015-04-15 14:14:57.750 105 12434.75 179.55 54559.50 88888.00 2015-04-15 14:14:57.875 105 12434.83 179.43 54559.40 88888.00 2015-04-15 14:14:58.000 105 12434.92 179.38 54559.32 88888.00 2015-04-15 14:14:58.125 105 12435.05 179.30 54559.28 88888.00 2015-04-15 14:14:58.250 105 12435.17 179.12 54559.22 88888.00 2015-04-15 14:14:58.375 105 12435.35 179.03 54559.20 88888.00 2015-04-15 14:14:58.500 105 12435.40 178.88 54559.12 88888.00 2015-04-15 14:14:58.625 105 12435.50 178.65 54559.03 88888.00 2015-04-15 14:14:58.750 105 12435.58 178.53 54558.97 88888.00 2015-04-15 14:14:58.875 105 12435.67 178.43 54558.90 88888.00 2015-04-15 14:14:59.000 105 12435.77 178.32 54558.85 88888.00 2015-04-15 14:14:59.125 105 12435.83 178.22 54558.80 88888.00 2015-04-15 14:14:59.250 105 12435.73 178.07 54558.75 88888.00 2015-04-15 14:14:59.375 105 12435.83 178.00 54558.68 88888.00 2015-04-15 14:14:59.500 105 12435.90 177.88 54558.60 88888.00 2015-04-15 14:14:59.625 105 12435.92 177.78 54558.60 88888.00 2015-04-15 14:14:59.750 105 12435.95 177.70 54558.57 88888.00 2015-04-15 14:14:59.875 105 12435.98 177.57 54558.50 88888.00 2015-04-15 14:15:00.000 105 12435.98 177.43 54558.43 88888.00 2015-04-15 14:15:00.125 105 12436.10 177.28 54558.40 88888.00 2015-04-15 14:15:00.250 105 12436.02 177.15 54558.38 88888.00 2015-04-15 14:15:00.375 105 12436.00 177.00 54558.35 88888.00 2015-04-15 14:15:00.500 105 12435.98 176.85 54558.32 88888.00 2015-04-15 14:15:00.625 105 12435.80 176.75 54558.28 88888.00 2015-04-15 14:15:00.750 105 12435.67 176.70 54558.25 88888.00 2015-04-15 14:15:00.875 105 12435.62 176.60 54558.22 88888.00 2015-04-15 14:15:01.000 105 12435.52 176.50 54558.18 88888.00 2015-04-15 14:15:01.125 105 12435.35 176.40 54558.15 88888.00 2015-04-15 14:15:01.250 105 12435.20 176.28 54558.18 88888.00 2015-04-15 14:15:01.375 105 12435.12 176.18 54558.18 88888.00 2015-04-15 14:15:01.500 105 12434.83 176.00 54558.15 88888.00 2015-04-15 14:15:01.625 105 12434.58 175.88 54558.18 88888.00 2015-04-15 14:15:01.750 105 12434.38 175.78 54558.20 88888.00 2015-04-15 14:15:01.875 105 12434.12 175.68 54558.18 88888.00 2015-04-15 14:15:02.000 105 12433.85 175.53 54558.20 88888.00 2015-04-15 14:15:02.125 105 12433.58 175.40 54558.20 88888.00 2015-04-15 14:15:02.250 105 12433.30 175.20 54558.22 88888.00 2015-04-15 14:15:02.375 105 12433.05 175.10 54558.25 88888.00 2015-04-15 14:15:02.500 105 12432.80 174.95 54558.28 88888.00 2015-04-15 14:15:02.625 105 12432.58 174.78 54558.30 88888.00 2015-04-15 14:15:02.750 105 12432.30 174.55 54558.35 88888.00 2015-04-15 14:15:02.875 105 12431.98 174.35 54558.38 88888.00 2015-04-15 14:15:03.000 105 12431.62 174.12 54558.40 88888.00 2015-04-15 14:15:03.125 105 12431.27 173.95 54558.45 88888.00 2015-04-15 14:15:03.250 105 12430.90 173.65 54558.47 88888.00 2015-04-15 14:15:03.375 105 12430.65 173.47 54558.50 88888.00 2015-04-15 14:15:03.500 105 12430.40 173.22 54558.57 88888.00 2015-04-15 14:15:03.625 105 12430.15 172.97 54558.65 88888.00 2015-04-15 14:15:03.750 105 12429.85 172.75 54558.68 88888.00 2015-04-15 14:15:03.875 105 12429.60 172.47 54558.70 88888.00 2015-04-15 14:15:04.000 105 12429.45 172.22 54558.78 88888.00 2015-04-15 14:15:04.125 105 12429.35 171.97 54558.80 88888.00 2015-04-15 14:15:04.250 105 12429.20 171.72 54558.88 88888.00 2015-04-15 14:15:04.375 105 12429.10 171.57 54558.85 88888.00 2015-04-15 14:15:04.500 105 12429.00 171.38 54558.90 88888.00 2015-04-15 14:15:04.625 105 12428.92 171.22 54558.95 88888.00 2015-04-15 14:15:04.750 105 12428.88 171.12 54559.03 88888.00 2015-04-15 14:15:04.875 105 12428.85 171.00 54559.05 88888.00 2015-04-15 14:15:05.000 105 12428.75 170.82 54559.05 88888.00 2015-04-15 14:15:05.125 105 12428.62 170.68 54559.10 88888.00 2015-04-15 14:15:05.250 105 12428.52 170.57 54559.15 88888.00 2015-04-15 14:15:05.375 105 12428.42 170.55 54559.15 88888.00 2015-04-15 14:15:05.500 105 12428.35 170.47 54559.18 88888.00 2015-04-15 14:15:05.625 105 12428.17 170.40 54559.20 88888.00 2015-04-15 14:15:05.750 105 12428.00 170.43 54559.25 88888.00 2015-04-15 14:15:05.875 105 12427.88 170.35 54559.25 88888.00 2015-04-15 14:15:06.000 105 12427.73 170.32 54559.25 88888.00 2015-04-15 14:15:06.125 105 12427.60 170.25 54559.28 88888.00 2015-04-15 14:15:06.250 105 12427.45 170.20 54559.28 88888.00 2015-04-15 14:15:06.375 105 12427.35 170.18 54559.30 88888.00 2015-04-15 14:15:06.500 105 12427.20 170.10 54559.30 88888.00 2015-04-15 14:15:06.625 105 12427.05 170.03 54559.30 88888.00 2015-04-15 14:15:06.750 105 12426.90 169.95 54559.28 88888.00 2015-04-15 14:15:06.875 105 12426.77 169.88 54559.25 88888.00 2015-04-15 14:15:07.000 105 12426.60 169.80 54559.25 88888.00 2015-04-15 14:15:07.125 105 12426.45 169.68 54559.25 88888.00 2015-04-15 14:15:07.250 105 12426.35 169.57 54559.22 88888.00 2015-04-15 14:15:07.375 105 12426.30 169.55 54559.18 88888.00 2015-04-15 14:15:07.500 105 12426.27 169.43 54559.18 88888.00 2015-04-15 14:15:07.625 105 12426.25 169.28 54559.18 88888.00 2015-04-15 14:15:07.750 105 12426.20 169.07 54559.18 88888.00 2015-04-15 14:15:07.875 105 12426.12 168.88 54559.18 88888.00 2015-04-15 14:15:08.000 105 12426.12 168.70 54559.12 88888.00 2015-04-15 14:15:08.125 105 12426.12 168.50 54559.12 88888.00 2015-04-15 14:15:08.250 105 12426.05 168.28 54559.12 88888.00 2015-04-15 14:15:08.375 105 12426.02 168.10 54559.12 88888.00 2015-04-15 14:15:08.500 105 12425.95 167.93 54559.12 88888.00 2015-04-15 14:15:08.625 105 12425.80 167.75 54559.10 88888.00 2015-04-15 14:15:08.750 105 12425.65 167.60 54559.10 88888.00 2015-04-15 14:15:08.875 105 12425.58 167.45 54559.07 88888.00 2015-04-15 14:15:09.000 105 12425.45 167.32 54559.10 88888.00 2015-04-15 14:15:09.125 105 12425.27 167.20 54559.12 88888.00 2015-04-15 14:15:09.250 105 12425.10 167.12 54559.10 88888.00 2015-04-15 14:15:09.375 105 12425.02 167.07 54559.10 88888.00 2015-04-15 14:15:09.500 105 12424.95 167.05 54559.07 88888.00 2015-04-15 14:15:09.625 105 12424.80 167.00 54559.07 88888.00 2015-04-15 14:15:09.750 105 12424.67 166.97 54559.05 88888.00 2015-04-15 14:15:09.875 105 12424.50 166.97 54559.10 88888.00 2015-04-15 14:15:10.000 105 12424.35 167.00 54559.10 88888.00 2015-04-15 14:15:10.125 105 12424.25 167.03 54559.12 88888.00 2015-04-15 14:15:10.250 105 12424.15 167.00 54559.12 88888.00 2015-04-15 14:15:10.375 105 12424.12 167.07 54559.07 88888.00 2015-04-15 14:15:10.500 105 12424.00 167.12 54559.05 88888.00 2015-04-15 14:15:10.625 105 12423.88 167.15 54559.03 88888.00 2015-04-15 14:15:10.750 105 12423.77 167.18 54559.03 88888.00 2015-04-15 14:15:10.875 105 12423.67 167.22 54559.00 88888.00 2015-04-15 14:15:11.000 105 12423.48 167.30 54558.97 88888.00 2015-04-15 14:15:11.125 105 12423.33 167.40 54558.97 88888.00 2015-04-15 14:15:11.250 105 12423.35 167.50 54558.90 88888.00 2015-04-15 14:15:11.375 105 12423.33 167.60 54558.90 88888.00 2015-04-15 14:15:11.500 105 12423.20 167.72 54558.88 88888.00 2015-04-15 14:15:11.625 105 12423.12 167.82 54558.85 88888.00 2015-04-15 14:15:11.750 105 12423.10 167.97 54558.80 88888.00 2015-04-15 14:15:11.875 105 12423.00 168.10 54558.78 88888.00 2015-04-15 14:15:12.000 105 12422.92 168.25 54558.75 88888.00 2015-04-15 14:15:12.125 105 12422.85 168.38 54558.72 88888.00 2015-04-15 14:15:12.250 105 12422.80 168.50 54558.68 88888.00 2015-04-15 14:15:12.375 105 12422.83 168.65 54558.65 88888.00 2015-04-15 14:15:12.500 105 12422.77 168.72 54558.57 88888.00 2015-04-15 14:15:12.625 105 12422.73 168.78 54558.53 88888.00 2015-04-15 14:15:12.750 105 12422.73 168.82 54558.50 88888.00 2015-04-15 14:15:12.875 105 12422.73 168.90 54558.47 88888.00 2015-04-15 14:15:13.000 105 12422.67 169.00 54558.45 88888.00 2015-04-15 14:15:13.125 105 12422.65 169.05 54558.45 88888.00 2015-04-15 14:15:13.250 105 12422.60 169.10 54558.45 88888.00 2015-04-15 14:15:13.375 105 12422.55 169.15 54558.43 88888.00 2015-04-15 14:15:13.500 105 12422.52 169.22 54558.43 88888.00 2015-04-15 14:15:13.625 105 12422.48 169.35 54558.43 88888.00 2015-04-15 14:15:13.750 105 12422.42 169.53 54558.40 88888.00 2015-04-15 14:15:13.875 105 12422.35 169.70 54558.40 88888.00 2015-04-15 14:15:14.000 105 12422.30 169.90 54558.38 88888.00 2015-04-15 14:15:14.125 105 12422.12 170.12 54558.32 88888.00 2015-04-15 14:15:14.250 105 12422.05 170.35 54558.32 88888.00 2015-04-15 14:15:14.375 105 12422.08 170.50 54558.30 88888.00 2015-04-15 14:15:14.500 105 12421.98 170.75 54558.28 88888.00 2015-04-15 14:15:14.625 105 12421.90 170.97 54558.25 88888.00 2015-04-15 14:15:14.750 105 12421.90 171.22 54558.18 88888.00 2015-04-15 14:15:14.875 105 12421.95 171.47 54558.15 88888.00 2015-04-15 14:15:15.000 105 12422.00 171.70 54558.10 88888.00 2015-04-15 14:15:15.125 105 12422.08 171.88 54558.03 88888.00 2015-04-15 14:15:15.250 105 12422.10 172.10 54557.95 88888.00 2015-04-15 14:15:15.375 105 12422.17 172.28 54557.90 88888.00 2015-04-15 14:15:15.500 105 12422.20 172.43 54557.88 88888.00 2015-04-15 14:15:15.625 105 12422.35 172.60 54557.80 88888.00 2015-04-15 14:15:15.750 105 12422.40 172.72 54557.70 88888.00 2015-04-15 14:15:15.875 105 12422.42 172.82 54557.65 88888.00 2015-04-15 14:15:16.000 105 12422.55 172.90 54557.60 88888.00 2015-04-15 14:15:16.125 105 12422.65 173.03 54557.55 88888.00 2015-04-15 14:15:16.250 105 12422.60 173.18 54557.45 88888.00 2015-04-15 14:15:16.375 105 12422.62 173.25 54557.38 88888.00 2015-04-15 14:15:16.500 105 12422.75 173.32 54557.30 88888.00 2015-04-15 14:15:16.625 105 12422.77 173.43 54557.22 88888.00 2015-04-15 14:15:16.750 105 12422.73 173.47 54557.18 88888.00 2015-04-15 14:15:16.875 105 12422.75 173.53 54557.10 88888.00 2015-04-15 14:15:17.000 105 12422.83 173.55 54557.05 88888.00 2015-04-15 14:15:17.125 105 12422.83 173.53 54557.00 88888.00 2015-04-15 14:15:17.250 105 12422.80 173.45 54556.95 88888.00 2015-04-15 14:15:17.375 105 12422.80 173.45 54556.90 88888.00 2015-04-15 14:15:17.500 105 12422.80 173.38 54556.85 88888.00 2015-04-15 14:15:17.625 105 12422.85 173.30 54556.82 88888.00 2015-04-15 14:15:17.750 105 12422.92 173.25 54556.80 88888.00 2015-04-15 14:15:17.875 105 12423.08 173.20 54556.75 88888.00 2015-04-15 14:15:18.000 105 12423.23 173.10 54556.70 88888.00 2015-04-15 14:15:18.125 105 12423.38 173.00 54556.62 88888.00 2015-04-15 14:15:18.250 105 12423.48 172.88 54556.55 88888.00 2015-04-15 14:15:18.375 105 12423.67 172.80 54556.53 88888.00 2015-04-15 14:15:18.500 105 12423.90 172.68 54556.53 88888.00 2015-04-15 14:15:18.625 105 12423.98 172.53 54556.47 88888.00 2015-04-15 14:15:18.750 105 12424.12 172.38 54556.45 88888.00 2015-04-15 14:15:18.875 105 12424.30 172.22 54556.40 88888.00 2015-04-15 14:15:19.000 105 12424.48 172.05 54556.35 88888.00 2015-04-15 14:15:19.125 105 12424.62 171.88 54556.35 88888.00 2015-04-15 14:15:19.250 105 12424.80 171.65 54556.32 88888.00 2015-04-15 14:15:19.375 105 12424.98 171.40 54556.28 88888.00 2015-04-15 14:15:19.500 105 12425.15 171.15 54556.25 88888.00 2015-04-15 14:15:19.625 105 12425.33 170.88 54556.18 88888.00 2015-04-15 14:15:19.750 105 12425.45 170.62 54556.18 88888.00 2015-04-15 14:15:19.875 105 12425.62 170.40 54556.20 88888.00 2015-04-15 14:15:20.000 105 12425.83 170.15 54556.20 88888.00 2015-04-15 14:15:20.125 105 12426.00 169.93 54556.22 88888.00 2015-04-15 14:15:20.250 105 12426.10 169.75 54556.20 88888.00 2015-04-15 14:15:20.375 105 12426.17 169.62 54556.20 88888.00 2015-04-15 14:15:20.500 105 12426.23 169.53 54556.22 88888.00 2015-04-15 14:15:20.625 105 12426.30 169.38 54556.20 88888.00 2015-04-15 14:15:20.750 105 12426.40 169.22 54556.18 88888.00 2015-04-15 14:15:20.875 105 12426.50 169.03 54556.18 88888.00 2015-04-15 14:15:21.000 105 12426.62 168.88 54556.18 88888.00 2015-04-15 14:15:21.125 105 12426.80 168.80 54556.22 88888.00 2015-04-15 14:15:21.250 105 12426.92 168.62 54556.20 88888.00 2015-04-15 14:15:21.375 105 12427.00 168.55 54556.15 88888.00 2015-04-15 14:15:21.500 105 12427.10 168.43 54556.15 88888.00 2015-04-15 14:15:21.625 105 12427.23 168.32 54556.15 88888.00 2015-04-15 14:15:21.750 105 12427.38 168.22 54556.15 88888.00 2015-04-15 14:15:21.875 105 12427.50 168.12 54556.12 88888.00 2015-04-15 14:15:22.000 105 12427.60 168.03 54556.10 88888.00 2015-04-15 14:15:22.125 105 12427.67 167.93 54556.05 88888.00 2015-04-15 14:15:22.250 105 12427.80 167.80 54556.03 88888.00 2015-04-15 14:15:22.375 105 12427.95 167.72 54556.00 88888.00 2015-04-15 14:15:22.500 105 12428.12 167.62 54555.97 88888.00 2015-04-15 14:15:22.625 105 12428.25 167.53 54555.95 88888.00 2015-04-15 14:15:22.750 105 12428.42 167.43 54555.90 88888.00 2015-04-15 14:15:22.875 105 12428.65 167.32 54555.85 88888.00 2015-04-15 14:15:23.000 105 12428.90 167.25 54555.78 88888.00 2015-04-15 14:15:23.125 105 12429.10 167.18 54555.72 88888.00 2015-04-15 14:15:23.250 105 12429.27 167.10 54555.62 88888.00 2015-04-15 14:15:23.375 105 12429.52 167.03 54555.60 88888.00 2015-04-15 14:15:23.500 105 12429.73 166.95 54555.57 88888.00 2015-04-15 14:15:23.625 105 12429.88 166.85 54555.50 88888.00 2015-04-15 14:15:23.750 105 12429.98 166.82 54555.45 88888.00 2015-04-15 14:15:23.875 105 12430.05 166.82 54555.38 88888.00 2015-04-15 14:15:24.000 105 12430.12 166.80 54555.32 88888.00 2015-04-15 14:15:24.125 105 12430.20 166.82 54555.30 88888.00 2015-04-15 14:15:24.250 105 12430.15 166.88 54555.28 88888.00 2015-04-15 14:15:24.375 105 12430.15 166.90 54555.25 88888.00 2015-04-15 14:15:24.500 105 12430.10 166.95 54555.20 88888.00 2015-04-15 14:15:24.625 105 12430.05 167.05 54555.18 88888.00 2015-04-15 14:15:24.750 105 12430.05 167.18 54555.15 88888.00 2015-04-15 14:15:24.875 105 12430.00 167.35 54555.12 88888.00 2015-04-15 14:15:25.000 105 12429.98 167.50 54555.03 88888.00 2015-04-15 14:15:25.125 105 12430.00 167.70 54554.97 88888.00 2015-04-15 14:15:25.250 105 12429.98 167.88 54554.90 88888.00 2015-04-15 14:15:25.375 105 12430.00 168.03 54554.90 88888.00 2015-04-15 14:15:25.500 105 12429.98 168.18 54554.85 88888.00 2015-04-15 14:15:25.625 105 12430.02 168.32 54554.82 88888.00 2015-04-15 14:15:25.750 105 12430.10 168.50 54554.75 88888.00 2015-04-15 14:15:25.875 105 12430.10 168.72 54554.70 88888.00 2015-04-15 14:15:26.000 105 12430.05 168.85 54554.62 88888.00 2015-04-15 14:15:26.125 105 12430.10 168.97 54554.57 88888.00 2015-04-15 14:15:26.250 105 12430.05 169.12 54554.55 88888.00 2015-04-15 14:15:26.375 105 12430.05 169.22 54554.50 88888.00 2015-04-15 14:15:26.500 105 12430.08 169.30 54554.50 88888.00 2015-04-15 14:15:26.625 105 12430.05 169.40 54554.40 88888.00 2015-04-15 14:15:26.750 105 12429.95 169.50 54554.38 88888.00 2015-04-15 14:15:26.875 105 12429.92 169.55 54554.38 88888.00 2015-04-15 14:15:27.000 105 12429.92 169.57 54554.32 88888.00 2015-04-15 14:15:27.125 105 12429.98 169.57 54554.28 88888.00 2015-04-15 14:15:27.250 105 12429.90 169.57 54554.22 88888.00 2015-04-15 14:15:27.375 105 12429.92 169.60 54554.20 88888.00 2015-04-15 14:15:27.500 105 12429.85 169.68 54554.18 88888.00 2015-04-15 14:15:27.625 105 12429.75 169.70 54554.18 88888.00 2015-04-15 14:15:27.750 105 12429.73 169.75 54554.15 88888.00 2015-04-15 14:15:27.875 105 12429.67 169.82 54554.12 88888.00 2015-04-15 14:15:28.000 105 12429.55 169.93 54554.10 88888.00 2015-04-15 14:15:28.125 105 12429.42 170.00 54554.05 88888.00 2015-04-15 14:15:28.250 105 12429.25 170.10 54554.03 88888.00 2015-04-15 14:15:28.375 105 12429.12 170.15 54554.00 88888.00 2015-04-15 14:15:28.500 105 12428.98 170.25 54554.05 88888.00 2015-04-15 14:15:28.625 105 12428.73 170.38 54554.05 88888.00 2015-04-15 14:15:28.750 105 12428.50 170.43 54554.05 88888.00 2015-04-15 14:15:28.875 105 12428.30 170.47 54554.05 88888.00 2015-04-15 14:15:29.000 105 12427.98 170.57 54554.03 88888.00 2015-04-15 14:15:29.125 105 12427.83 170.68 54554.03 88888.00 2015-04-15 14:15:29.250 105 12427.60 170.82 54554.00 88888.00 2015-04-15 14:15:29.375 105 12427.38 170.93 54553.97 88888.00 2015-04-15 14:15:29.500 105 12427.15 171.03 54553.93 88888.00 2015-04-15 14:15:29.625 105 12426.95 171.12 54553.93 88888.00 2015-04-15 14:15:29.750 105 12426.85 171.25 54553.93 88888.00 2015-04-15 14:15:29.875 105 12426.73 171.40 54553.88 88888.00 2015-04-15 14:15:30.000 105 12426.60 171.55 54553.82 88888.00 2015-04-15 14:15:30.125 105 12426.48 171.68 54553.85 88888.00 2015-04-15 14:15:30.250 105 12426.38 171.80 54553.85 88888.00 2015-04-15 14:15:30.375 105 12426.30 171.97 54553.82 88888.00 2015-04-15 14:15:30.500 105 12426.15 172.10 54553.78 88888.00 2015-04-15 14:15:30.625 105 12426.02 172.20 54553.75 88888.00 2015-04-15 14:15:30.750 105 12425.90 172.38 54553.70 88888.00 2015-04-15 14:15:30.875 105 12425.83 172.53 54553.68 88888.00 2015-04-15 14:15:31.000 105 12425.67 172.68 54553.65 88888.00 2015-04-15 14:15:31.125 105 12425.62 172.85 54553.70 88888.00 2015-04-15 14:15:31.250 105 12425.55 172.93 54553.68 88888.00 2015-04-15 14:15:31.375 105 12425.45 172.97 54553.65 88888.00 2015-04-15 14:15:31.500 105 12425.30 173.07 54553.65 88888.00 2015-04-15 14:15:31.625 105 12425.23 173.15 54553.62 88888.00 2015-04-15 14:15:31.750 105 12425.20 173.22 54553.62 88888.00 2015-04-15 14:15:31.875 105 12425.10 173.25 54553.62 88888.00 2015-04-15 14:15:32.000 105 12425.12 173.35 54553.62 88888.00 2015-04-15 14:15:32.125 105 12425.05 173.40 54553.65 88888.00 2015-04-15 14:15:32.250 105 12424.88 173.47 54553.68 88888.00 2015-04-15 14:15:32.375 105 12424.80 173.53 54553.65 88888.00 2015-04-15 14:15:32.500 105 12424.73 173.62 54553.68 88888.00 2015-04-15 14:15:32.625 105 12424.62 173.68 54553.70 88888.00 2015-04-15 14:15:32.750 105 12424.50 173.75 54553.68 88888.00 2015-04-15 14:15:32.875 105 12424.45 173.82 54553.70 88888.00 2015-04-15 14:15:33.000 105 12424.50 173.88 54553.72 88888.00 2015-04-15 14:15:33.125 105 12424.52 173.93 54553.72 88888.00 2015-04-15 14:15:33.250 105 12424.50 173.97 54553.78 88888.00 2015-04-15 14:15:33.375 105 12424.48 174.00 54553.80 88888.00 2015-04-15 14:15:33.500 105 12424.40 174.07 54553.80 88888.00 2015-04-15 14:15:33.625 105 12424.30 174.18 54553.78 88888.00 2015-04-15 14:15:33.750 105 12424.25 174.28 54553.82 88888.00 2015-04-15 14:15:33.875 105 12424.27 174.35 54553.88 88888.00 2015-04-15 14:15:34.000 105 12424.25 174.40 54553.90 88888.00 2015-04-15 14:15:34.125 105 12424.12 174.45 54553.93 88888.00 2015-04-15 14:15:34.250 105 12424.02 174.60 54553.95 88888.00 2015-04-15 14:15:34.375 105 12424.05 174.75 54553.97 88888.00 2015-04-15 14:15:34.500 105 12424.02 174.93 54553.97 88888.00 2015-04-15 14:15:34.625 105 12423.98 175.15 54553.93 88888.00 2015-04-15 14:15:34.750 105 12423.95 175.38 54553.90 88888.00 2015-04-15 14:15:34.875 105 12423.95 175.68 54553.90 88888.00 2015-04-15 14:15:35.000 105 12423.90 175.95 54553.90 88888.00 2015-04-15 14:15:35.125 105 12423.92 176.20 54553.90 88888.00 2015-04-15 14:15:35.250 105 12423.98 176.55 54553.88 88888.00 2015-04-15 14:15:35.375 105 12423.98 176.75 54553.82 88888.00 2015-04-15 14:15:35.500 105 12424.00 176.95 54553.80 88888.00 2015-04-15 14:15:35.625 105 12424.08 177.22 54553.80 88888.00 2015-04-15 14:15:35.750 105 12424.05 177.53 54553.75 88888.00 2015-04-15 14:15:35.875 105 12424.00 177.80 54553.72 88888.00 2015-04-15 14:15:36.000 105 12424.00 178.03 54553.72 88888.00 2015-04-15 14:15:36.125 105 12424.00 178.28 54553.70 88888.00 2015-04-15 14:15:36.250 105 12423.98 178.50 54553.68 88888.00 2015-04-15 14:15:36.375 105 12424.05 178.70 54553.65 88888.00 2015-04-15 14:15:36.500 105 12424.10 178.90 54553.62 88888.00 2015-04-15 14:15:36.625 105 12424.17 179.10 54553.57 88888.00 2015-04-15 14:15:36.750 105 12424.23 179.30 54553.57 88888.00 2015-04-15 14:15:36.875 105 12424.30 179.47 54553.55 88888.00 2015-04-15 14:15:37.000 105 12424.38 179.57 54553.50 88888.00 2015-04-15 14:15:37.125 105 12424.50 179.70 54553.43 88888.00 2015-04-15 14:15:37.250 105 12424.62 179.80 54553.38 88888.00 2015-04-15 14:15:37.375 105 12424.77 179.90 54553.28 88888.00 2015-04-15 14:15:37.500 105 12424.95 179.95 54553.25 88888.00 2015-04-15 14:15:37.625 105 12425.17 180.03 54553.20 88888.00 2015-04-15 14:15:37.750 105 12425.45 180.10 54553.18 88888.00 2015-04-15 14:15:37.875 105 12425.60 180.18 54553.10 88888.00 2015-04-15 14:15:38.000 105 12425.77 180.22 54553.07 88888.00 2015-04-15 14:15:38.125 105 12425.98 180.28 54553.03 88888.00 2015-04-15 14:15:38.250 105 12426.10 180.32 54552.95 88888.00 2015-04-15 14:15:38.375 105 12426.33 180.30 54552.88 88888.00 2015-04-15 14:15:38.500 105 12426.45 180.35 54552.88 88888.00 2015-04-15 14:15:38.625 105 12426.60 180.30 54552.82 88888.00 2015-04-15 14:15:38.750 105 12426.80 180.20 54552.75 88888.00 2015-04-15 14:15:38.875 105 12427.02 180.15 54552.72 88888.00 2015-04-15 14:15:39.000 105 12427.25 180.12 54552.68 88888.00 2015-04-15 14:15:39.125 105 12427.55 180.03 54552.60 88888.00 2015-04-15 14:15:39.250 105 12427.80 179.93 54552.50 88888.00 2015-04-15 14:15:39.375 105 12428.00 179.82 54552.43 88888.00 2015-04-15 14:15:39.500 105 12428.12 179.70 54552.35 88888.00 2015-04-15 14:15:39.625 105 12428.35 179.60 54552.30 88888.00 2015-04-15 14:15:39.750 105 12428.62 179.55 54552.25 88888.00 2015-04-15 14:15:39.875 105 12428.95 179.40 54552.22 88888.00 2015-04-15 14:15:40.000 105 12429.25 179.28 54552.15 88888.00 2015-04-15 14:15:40.125 105 12429.45 179.20 54552.10 88888.00 2015-04-15 14:15:40.250 105 12429.58 179.12 54552.05 88888.00 2015-04-15 14:15:40.375 105 12429.80 179.10 54552.00 88888.00 2015-04-15 14:15:40.500 105 12430.02 179.03 54551.95 88888.00 2015-04-15 14:15:40.625 105 12430.17 178.97 54551.85 88888.00 2015-04-15 14:15:40.750 105 12430.38 179.03 54551.78 88888.00 2015-04-15 14:15:40.875 105 12430.58 179.05 54551.72 88888.00 2015-04-15 14:15:41.000 105 12430.77 179.07 54551.65 88888.00 2015-04-15 14:15:41.125 105 12430.95 179.05 54551.55 88888.00 2015-04-15 14:15:41.250 105 12431.05 179.05 54551.50 88888.00 2015-04-15 14:15:41.375 105 12431.23 179.15 54551.47 88888.00 2015-04-15 14:15:41.500 105 12431.45 179.18 54551.43 88888.00 2015-04-15 14:15:41.625 105 12431.52 179.25 54551.35 88888.00 2015-04-15 14:15:41.750 105 12431.58 179.30 54551.28 88888.00 2015-04-15 14:15:41.875 105 12431.60 179.38 54551.25 88888.00 2015-04-15 14:15:42.000 105 12431.62 179.40 54551.18 88888.00 2015-04-15 14:15:42.125 105 12431.65 179.45 54551.10 88888.00 2015-04-15 14:15:42.250 105 12431.80 179.47 54551.03 88888.00 2015-04-15 14:15:42.375 105 12431.90 179.47 54550.97 88888.00 2015-04-15 14:15:42.500 105 12431.92 179.45 54550.90 88888.00 2015-04-15 14:15:42.625 105 12431.98 179.47 54550.82 88888.00 2015-04-15 14:15:42.750 105 12432.00 179.50 54550.78 88888.00 2015-04-15 14:15:42.875 105 12432.12 179.53 54550.75 88888.00 2015-04-15 14:15:43.000 105 12432.25 179.53 54550.65 88888.00 2015-04-15 14:15:43.125 105 12432.35 179.55 54550.60 88888.00 2015-04-15 14:15:43.250 105 12432.48 179.62 54550.53 88888.00 2015-04-15 14:15:43.375 105 12432.60 179.65 54550.47 88888.00 2015-04-15 14:15:43.500 105 12432.70 179.68 54550.40 88888.00 2015-04-15 14:15:43.625 105 12432.83 179.68 54550.35 88888.00 2015-04-15 14:15:43.750 105 12432.98 179.68 54550.28 88888.00 2015-04-15 14:15:43.875 105 12433.17 179.72 54550.20 88888.00 2015-04-15 14:15:44.000 105 12433.40 179.80 54550.10 88888.00 2015-04-15 14:15:44.125 105 12433.62 179.85 54550.05 88888.00 2015-04-15 14:15:44.250 105 12433.80 180.00 54549.93 88888.00 2015-04-15 14:15:44.375 105 12433.90 180.12 54549.82 88888.00 2015-04-15 14:15:44.500 105 12434.00 180.18 54549.70 88888.00 2015-04-15 14:15:44.625 105 12434.23 180.30 54549.60 88888.00 2015-04-15 14:15:44.750 105 12434.42 180.40 54549.53 88888.00 2015-04-15 14:15:44.875 105 12434.58 180.47 54549.43 88888.00 2015-04-15 14:15:45.000 105 12434.75 180.57 54549.30 88888.00 2015-04-15 14:15:45.125 105 12434.98 180.60 54549.22 88888.00 2015-04-15 14:15:45.250 105 12435.25 180.65 54549.10 88888.00 2015-04-15 14:15:45.375 105 12435.50 180.72 54548.97 88888.00 2015-04-15 14:15:45.500 105 12435.73 180.72 54548.85 88888.00 2015-04-15 14:15:45.625 105 12435.95 180.72 54548.75 88888.00 2015-04-15 14:15:45.750 105 12436.20 180.72 54548.68 88888.00 2015-04-15 14:15:45.875 105 12436.38 180.72 54548.57 88888.00 2015-04-15 14:15:46.000 105 12436.58 180.70 54548.45 88888.00 2015-04-15 14:15:46.125 105 12436.73 180.65 54548.32 88888.00 2015-04-15 14:15:46.250 105 12436.77 180.60 54548.20 88888.00 2015-04-15 14:15:46.375 105 12436.83 180.62 54548.12 88888.00 2015-04-15 14:15:46.500 105 12436.95 180.65 54548.05 88888.00 2015-04-15 14:15:46.625 105 12437.12 180.60 54547.97 88888.00 2015-04-15 14:15:46.750 105 12437.23 180.60 54547.85 88888.00 2015-04-15 14:15:46.875 105 12437.30 180.62 54547.75 88888.00 2015-04-15 14:15:47.000 105 12437.30 180.57 54547.65 88888.00 2015-04-15 14:15:47.125 105 12437.35 180.50 54547.60 88888.00 2015-04-15 14:15:47.250 105 12437.45 180.40 54547.53 88888.00 2015-04-15 14:15:47.375 105 12437.45 180.35 54547.47 88888.00 2015-04-15 14:15:47.500 105 12437.40 180.22 54547.40 88888.00 2015-04-15 14:15:47.625 105 12437.38 180.12 54547.35 88888.00 2015-04-15 14:15:47.750 105 12437.27 180.03 54547.30 88888.00 2015-04-15 14:15:47.875 105 12437.17 179.93 54547.28 88888.00 2015-04-15 14:15:48.000 105 12437.05 179.80 54547.25 88888.00 2015-04-15 14:15:48.125 105 12437.00 179.70 54547.22 88888.00 2015-04-15 14:15:48.250 105 12436.88 179.53 54547.22 88888.00 2015-04-15 14:15:48.375 105 12436.77 179.43 54547.25 88888.00 2015-04-15 14:15:48.500 105 12436.67 179.32 54547.25 88888.00 2015-04-15 14:15:48.625 105 12436.60 179.18 54547.22 88888.00 2015-04-15 14:15:48.750 105 12436.48 179.00 54547.25 88888.00 2015-04-15 14:15:48.875 105 12436.48 178.88 54547.28 88888.00 2015-04-15 14:15:49.000 105 12436.40 178.70 54547.30 88888.00 2015-04-15 14:15:49.125 105 12436.40 178.57 54547.32 88888.00 2015-04-15 14:15:49.250 105 12436.27 178.43 54547.38 88888.00 2015-04-15 14:15:49.375 105 12436.23 178.35 54547.40 88888.00 2015-04-15 14:15:49.500 105 12436.12 178.18 54547.45 88888.00 2015-04-15 14:15:49.625 105 12436.10 178.05 54547.47 88888.00 2015-04-15 14:15:49.750 105 12436.12 177.90 54547.50 88888.00 2015-04-15 14:15:49.875 105 12435.98 177.75 54547.55 88888.00 2015-04-15 14:15:50.000 105 12435.92 177.65 54547.60 88888.00 2015-04-15 14:15:50.125 105 12435.90 177.47 54547.65 88888.00 2015-04-15 14:15:50.250 105 12435.92 177.22 54547.68 88888.00 2015-04-15 14:15:50.375 105 12435.95 177.05 54547.65 88888.00 2015-04-15 14:15:50.500 105 12435.95 176.85 54547.72 88888.00 2015-04-15 14:15:50.625 105 12436.00 176.60 54547.75 88888.00 2015-04-15 14:15:50.750 105 12436.08 176.35 54547.78 88888.00 2015-04-15 14:15:50.875 105 12436.23 176.12 54547.80 88888.00 2015-04-15 14:15:51.000 105 12436.33 175.95 54547.80 88888.00 2015-04-15 14:15:51.125 105 12436.42 175.68 54547.85 88888.00 2015-04-15 14:15:51.250 105 12436.52 175.45 54547.90 88888.00 2015-04-15 14:15:51.375 105 12436.62 175.30 54547.93 88888.00 2015-04-15 14:15:51.500 105 12436.75 175.12 54547.90 88888.00 2015-04-15 14:15:51.625 105 12436.88 174.93 54547.90 88888.00 2015-04-15 14:15:51.750 105 12437.00 174.72 54547.93 88888.00 2015-04-15 14:15:51.875 105 12437.17 174.55 54547.90 88888.00 2015-04-15 14:15:52.000 105 12437.45 174.38 54547.90 88888.00 2015-04-15 14:15:52.125 105 12437.58 174.18 54547.93 88888.00 2015-04-15 14:15:52.250 105 12437.70 173.93 54547.95 88888.00 2015-04-15 14:15:52.375 105 12437.83 173.78 54547.97 88888.00 2015-04-15 14:15:52.500 105 12437.95 173.57 54547.97 88888.00 2015-04-15 14:15:52.625 105 12438.02 173.38 54547.97 88888.00 2015-04-15 14:15:52.750 105 12438.15 173.07 54547.95 88888.00 2015-04-15 14:15:52.875 105 12438.33 172.80 54547.97 88888.00 2015-04-15 14:15:53.000 105 12438.50 172.50 54547.97 88888.00 2015-04-15 14:15:53.125 105 12438.62 172.25 54548.00 88888.00 2015-04-15 14:15:53.250 105 12438.85 171.93 54548.05 88888.00 2015-04-15 14:15:53.375 105 12439.02 171.68 54548.05 88888.00 2015-04-15 14:15:53.500 105 12439.10 171.40 54548.03 88888.00 2015-04-15 14:15:53.625 105 12439.15 171.15 54548.03 88888.00 2015-04-15 14:15:53.750 105 12439.17 170.90 54548.03 88888.00 2015-04-15 14:15:53.875 105 12439.25 170.68 54548.03 88888.00 2015-04-15 14:15:54.000 105 12439.38 170.47 54548.05 88888.00 2015-04-15 14:15:54.125 105 12439.42 170.28 54548.05 88888.00 2015-04-15 14:15:54.250 105 12439.48 169.97 54548.07 88888.00 2015-04-15 14:15:54.375 105 12439.62 169.82 54548.07 88888.00 2015-04-15 14:15:54.500 105 12439.73 169.60 54548.07 88888.00 2015-04-15 14:15:54.625 105 12439.75 169.40 54548.12 88888.00 2015-04-15 14:15:54.750 105 12439.73 169.18 54548.10 88888.00 2015-04-15 14:15:54.875 105 12439.73 168.93 54548.18 88888.00 2015-04-15 14:15:55.000 105 12439.75 168.72 54548.18 88888.00 2015-04-15 14:15:55.125 105 12439.83 168.50 54548.22 88888.00 2015-04-15 14:15:55.250 105 12439.75 168.20 54548.25 88888.00 2015-04-15 14:15:55.375 105 12439.70 168.05 54548.30 88888.00 2015-04-15 14:15:55.500 105 12439.58 167.88 54548.35 88888.00 2015-04-15 14:15:55.625 105 12439.45 167.68 54548.35 88888.00 2015-04-15 14:15:55.750 105 12439.45 167.53 54548.38 88888.00 2015-04-15 14:15:55.875 105 12439.48 167.40 54548.45 88888.00 2015-04-15 14:15:56.000 105 12439.52 167.25 54548.45 88888.00 2015-04-15 14:15:56.125 105 12439.58 167.12 54548.50 88888.00 2015-04-15 14:15:56.250 105 12439.52 166.95 54548.53 88888.00 2015-04-15 14:15:56.375 105 12439.60 166.88 54548.55 88888.00 2015-04-15 14:15:56.500 105 12439.55 166.80 54548.60 88888.00 2015-04-15 14:15:56.625 105 12439.52 166.75 54548.65 88888.00 2015-04-15 14:15:56.750 105 12439.50 166.72 54548.68 88888.00 2015-04-15 14:15:56.875 105 12439.50 166.68 54548.68 88888.00 2015-04-15 14:15:57.000 105 12439.60 166.62 54548.70 88888.00 2015-04-15 14:15:57.125 105 12439.73 166.62 54548.72 88888.00 2015-04-15 14:15:57.250 105 12439.70 166.55 54548.75 88888.00 2015-04-15 14:15:57.375 105 12439.73 166.53 54548.75 88888.00 2015-04-15 14:15:57.500 105 12439.75 166.47 54548.75 88888.00 2015-04-15 14:15:57.625 105 12439.80 166.43 54548.70 88888.00 2015-04-15 14:15:57.750 105 12439.92 166.40 54548.70 88888.00 2015-04-15 14:15:57.875 105 12440.08 166.38 54548.75 88888.00 2015-04-15 14:15:58.000 105 12440.10 166.32 54548.70 88888.00 2015-04-15 14:15:58.125 105 12440.15 166.28 54548.70 88888.00 2015-04-15 14:15:58.250 105 12440.12 166.20 54548.75 88888.00 2015-04-15 14:15:58.375 105 12440.08 166.22 54548.75 88888.00 2015-04-15 14:15:58.500 105 12440.08 166.20 54548.75 88888.00 2015-04-15 14:15:58.625 105 12440.10 166.15 54548.78 88888.00 2015-04-15 14:15:58.750 105 12440.15 166.07 54548.75 88888.00 2015-04-15 14:15:58.875 105 12440.20 165.97 54548.75 88888.00 2015-04-15 14:15:59.000 105 12440.27 165.88 54548.72 88888.00 2015-04-15 14:15:59.125 105 12440.30 165.70 54548.72 88888.00 2015-04-15 14:15:59.250 105 12440.38 165.50 54548.72 88888.00 2015-04-15 14:15:59.375 105 12440.52 165.32 54548.75 88888.00 2015-04-15 14:15:59.500 105 12440.62 165.07 54548.70 88888.00 2015-04-15 14:15:59.625 105 12440.70 164.82 54548.70 88888.00 2015-04-15 14:15:59.750 105 12440.75 164.60 54548.70 88888.00 2015-04-15 14:15:59.875 105 12440.90 164.35 54548.70 88888.00 2015-04-15 14:16:00.000 105 12441.12 164.10 54548.70 88888.00 2015-04-15 14:16:00.125 105 12441.35 163.85 54548.68 88888.00 2015-04-15 14:16:00.250 105 12441.58 163.57 54548.68 88888.00 2015-04-15 14:16:00.375 105 12441.73 163.43 54548.62 88888.00 2015-04-15 14:16:00.500 105 12441.92 163.28 54548.65 88888.00 2015-04-15 14:16:00.625 105 12442.17 163.15 54548.60 88888.00 2015-04-15 14:16:00.750 105 12442.42 163.00 54548.57 88888.00 2015-04-15 14:16:00.875 105 12442.67 162.90 54548.53 88888.00 2015-04-15 14:16:01.000 105 12442.98 162.85 54548.47 88888.00 2015-04-15 14:16:01.125 105 12443.20 162.80 54548.45 88888.00 2015-04-15 14:16:01.250 105 12443.38 162.70 54548.40 88888.00 2015-04-15 14:16:01.375 105 12443.60 162.70 54548.38 88888.00 2015-04-15 14:16:01.500 105 12443.73 162.70 54548.35 88888.00 2015-04-15 14:16:01.625 105 12443.85 162.70 54548.30 88888.00 2015-04-15 14:16:01.750 105 12443.98 162.70 54548.25 88888.00 2015-04-15 14:16:01.875 105 12444.10 162.70 54548.20 88888.00 2015-04-15 14:16:02.000 105 12444.20 162.72 54548.18 88888.00 2015-04-15 14:16:02.125 105 12444.33 162.70 54548.15 88888.00 2015-04-15 14:16:02.250 105 12444.42 162.65 54548.12 88888.00 2015-04-15 14:16:02.375 105 12444.55 162.62 54548.05 88888.00 2015-04-15 14:16:02.500 105 12444.67 162.62 54548.03 88888.00 2015-04-15 14:16:02.625 105 12444.70 162.62 54548.00 88888.00 2015-04-15 14:16:02.750 105 12444.73 162.55 54547.95 88888.00 2015-04-15 14:16:02.875 105 12444.75 162.50 54547.93 88888.00 2015-04-15 14:16:03.000 105 12444.80 162.50 54547.85 88888.00 2015-04-15 14:16:03.125 105 12444.85 162.50 54547.82 88888.00 2015-04-15 14:16:03.250 105 12444.92 162.53 54547.80 88888.00 2015-04-15 14:16:03.375 105 12445.00 162.60 54547.78 88888.00 2015-04-15 14:16:03.500 105 12444.95 162.70 54547.75 88888.00 2015-04-15 14:16:03.625 105 12444.95 162.80 54547.72 88888.00 2015-04-15 14:16:03.750 105 12444.92 162.95 54547.72 88888.00 2015-04-15 14:16:03.875 105 12444.90 163.12 54547.68 88888.00 2015-04-15 14:16:04.000 105 12444.85 163.30 54547.68 88888.00 2015-04-15 14:16:04.125 105 12444.85 163.47 54547.68 88888.00 2015-04-15 14:16:04.250 105 12444.85 163.65 54547.68 88888.00 2015-04-15 14:16:04.375 105 12444.83 163.78 54547.65 88888.00 2015-04-15 14:16:04.500 105 12444.73 163.90 54547.62 88888.00 2015-04-15 14:16:04.625 105 12444.70 164.03 54547.62 88888.00 2015-04-15 14:16:04.750 105 12444.67 164.10 54547.60 88888.00 2015-04-15 14:16:04.875 105 12444.60 164.20 54547.62 88888.00 2015-04-15 14:16:05.000 105 12444.52 164.28 54547.60 88888.00 2015-04-15 14:16:05.125 105 12444.48 164.30 54547.57 88888.00 2015-04-15 14:16:05.250 105 12444.33 164.35 54547.65 88888.00 2015-04-15 14:16:05.375 105 12444.23 164.40 54547.65 88888.00 2015-04-15 14:16:05.500 105 12444.10 164.43 54547.65 88888.00 2015-04-15 14:16:05.625 105 12443.98 164.47 54547.65 88888.00 2015-04-15 14:16:05.750 105 12443.83 164.50 54547.65 88888.00 2015-04-15 14:16:05.875 105 12443.60 164.53 54547.68 88888.00 2015-04-15 14:16:06.000 105 12443.48 164.55 54547.68 88888.00 2015-04-15 14:16:06.125 105 12443.42 164.60 54547.65 88888.00 2015-04-15 14:16:06.250 105 12443.40 164.68 54547.68 88888.00 2015-04-15 14:16:06.375 105 12443.35 164.70 54547.68 88888.00 2015-04-15 14:16:06.500 105 12443.27 164.72 54547.72 88888.00 2015-04-15 14:16:06.625 105 12443.23 164.72 54547.70 88888.00 2015-04-15 14:16:06.750 105 12443.23 164.75 54547.68 88888.00 2015-04-15 14:16:06.875 105 12443.25 164.75 54547.70 88888.00 2015-04-15 14:16:07.000 105 12443.27 164.75 54547.68 88888.00 2015-04-15 14:16:07.125 105 12443.25 164.70 54547.68 88888.00 2015-04-15 14:16:07.250 105 12443.17 164.57 54547.68 88888.00 2015-04-15 14:16:07.375 105 12443.27 164.50 54547.65 88888.00 2015-04-15 14:16:07.500 105 12443.40 164.38 54547.60 88888.00 2015-04-15 14:16:07.625 105 12443.52 164.25 54547.57 88888.00 2015-04-15 14:16:07.750 105 12443.73 164.07 54547.57 88888.00 2015-04-15 14:16:07.875 105 12443.98 163.97 54547.55 88888.00 2015-04-15 14:16:08.000 105 12444.15 163.82 54547.55 88888.00 2015-04-15 14:16:08.125 105 12444.27 163.72 54547.53 88888.00 2015-04-15 14:16:08.250 105 12444.33 163.62 54547.50 88888.00 2015-04-15 14:16:08.375 105 12444.55 163.57 54547.45 88888.00 2015-04-15 14:16:08.500 105 12444.67 163.55 54547.47 88888.00 2015-04-15 14:16:08.625 105 12444.77 163.53 54547.47 88888.00 2015-04-15 14:16:08.750 105 12444.88 163.50 54547.45 88888.00 2015-04-15 14:16:08.875 105 12444.98 163.50 54547.43 88888.00 2015-04-15 14:16:09.000 105 12445.02 163.50 54547.38 88888.00 2015-04-15 14:16:09.125 105 12445.00 163.53 54547.40 88888.00 2015-04-15 14:16:09.250 105 12444.95 163.55 54547.40 88888.00 2015-04-15 14:16:09.375 105 12444.85 163.60 54547.43 88888.00 2015-04-15 14:16:09.500 105 12444.65 163.57 54547.43 88888.00 2015-04-15 14:16:09.625 105 12444.38 163.55 54547.38 88888.00 2015-04-15 14:16:09.750 105 12444.17 163.50 54547.40 88888.00 2015-04-15 14:16:09.875 105 12444.10 163.40 54547.43 88888.00 2015-04-15 14:16:10.000 105 12444.08 163.30 54547.40 88888.00 2015-04-15 14:16:10.125 105 12444.02 163.20 54547.38 88888.00 2015-04-15 14:16:10.250 105 12443.80 163.00 54547.40 88888.00 2015-04-15 14:16:10.375 105 12443.65 162.85 54547.38 88888.00 2015-04-15 14:16:10.500 105 12443.40 162.65 54547.40 88888.00 2015-04-15 14:16:10.625 105 12443.17 162.47 54547.43 88888.00 2015-04-15 14:16:10.750 105 12442.98 162.35 54547.50 88888.00 2015-04-15 14:16:10.875 105 12442.77 162.22 54547.55 88888.00 2015-04-15 14:16:11.000 105 12442.60 162.10 54547.57 88888.00 2015-04-15 14:16:11.125 105 12442.48 161.97 54547.62 88888.00 2015-04-15 14:16:11.250 105 12442.20 161.80 54547.70 88888.00 2015-04-15 14:16:11.375 105 12441.98 161.70 54547.80 88888.00 2015-04-15 14:16:11.500 105 12441.70 161.62 54547.85 88888.00 2015-04-15 14:16:11.625 105 12441.52 161.55 54547.90 88888.00 2015-04-15 14:16:11.750 105 12441.30 161.50 54547.95 88888.00 2015-04-15 14:16:11.875 105 12441.08 161.43 54548.03 88888.00 2015-04-15 14:16:12.000 105 12440.85 161.35 54548.07 88888.00 2015-04-15 14:16:12.125 105 12440.67 161.32 54548.20 88888.00 2015-04-15 14:16:12.250 105 12440.38 161.30 54548.30 88888.00 2015-04-15 14:16:12.375 105 12440.20 161.30 54548.30 88888.00 2015-04-15 14:16:12.500 105 12440.08 161.30 54548.35 88888.00 2015-04-15 14:16:12.625 105 12439.98 161.25 54548.45 88888.00 2015-04-15 14:16:12.750 105 12439.88 161.20 54548.50 88888.00 2015-04-15 14:16:12.875 105 12439.75 161.18 54548.60 88888.00 2015-04-15 14:16:13.000 105 12439.70 161.12 54548.68 88888.00 2015-04-15 14:16:13.125 105 12439.60 161.05 54548.70 88888.00 2015-04-15 14:16:13.250 105 12439.58 160.95 54548.75 88888.00 2015-04-15 14:16:13.375 105 12439.58 160.95 54548.80 88888.00 2015-04-15 14:16:13.500 105 12439.55 160.88 54548.82 88888.00 2015-04-15 14:16:13.625 105 12439.55 160.85 54548.88 88888.00 2015-04-15 14:16:13.750 105 12439.52 160.78 54548.88 88888.00 2015-04-15 14:16:13.875 105 12439.52 160.75 54548.93 88888.00 2015-04-15 14:16:14.000 105 12439.55 160.72 54548.95 88888.00 2015-04-15 14:16:14.125 105 12439.58 160.70 54548.97 88888.00 2015-04-15 14:16:14.250 105 12439.62 160.68 54548.97 88888.00 2015-04-15 14:16:14.375 105 12439.67 160.65 54549.03 88888.00 2015-04-15 14:16:14.500 105 12439.67 160.60 54549.03 88888.00 2015-04-15 14:16:14.625 105 12439.73 160.55 54549.03 88888.00 2015-04-15 14:16:14.750 105 12439.90 160.55 54549.03 88888.00 2015-04-15 14:16:14.875 105 12440.00 160.50 54549.00 88888.00 2015-04-15 14:16:15.000 105 12440.05 160.47 54549.00 88888.00 2015-04-15 14:16:15.125 105 12440.10 160.47 54549.03 88888.00 2015-04-15 14:16:15.250 105 12440.20 160.45 54549.00 88888.00 2015-04-15 14:16:15.375 105 12440.38 160.53 54548.95 88888.00 2015-04-15 14:16:15.500 105 12440.50 160.62 54548.93 88888.00 2015-04-15 14:16:15.625 105 12440.62 160.70 54548.90 88888.00 2015-04-15 14:16:15.750 105 12440.67 160.80 54548.90 88888.00 2015-04-15 14:16:15.875 105 12440.73 160.90 54548.85 88888.00 2015-04-15 14:16:16.000 105 12440.77 161.00 54548.78 88888.00 2015-04-15 14:16:16.125 105 12440.75 161.10 54548.75 88888.00 2015-04-15 14:16:16.250 105 12440.83 161.20 54548.72 88888.00 2015-04-15 14:16:16.375 105 12440.98 161.30 54548.70 88888.00 2015-04-15 14:16:16.500 105 12440.98 161.43 54548.68 88888.00 2015-04-15 14:16:16.625 105 12440.90 161.47 54548.68 88888.00 2015-04-15 14:16:16.750 105 12440.83 161.55 54548.65 88888.00 2015-04-15 14:16:16.875 105 12440.83 161.60 54548.68 88888.00 2015-04-15 14:16:17.000 105 12440.77 161.68 54548.70 88888.00 2015-04-15 14:16:17.125 105 12440.70 161.80 54548.70 88888.00 2015-04-15 14:16:17.250 105 12440.52 161.88 54548.68 88888.00 2015-04-15 14:16:17.375 105 12440.42 162.00 54548.65 88888.00 2015-04-15 14:16:17.500 105 12440.30 162.10 54548.65 88888.00 2015-04-15 14:16:17.625 105 12440.27 162.22 54548.68 88888.00 2015-04-15 14:16:17.750 105 12440.20 162.38 54548.65 88888.00 2015-04-15 14:16:17.875 105 12440.20 162.50 54548.68 88888.00 2015-04-15 14:16:18.000 105 12440.15 162.62 54548.65 88888.00 2015-04-15 14:16:18.125 105 12440.12 162.78 54548.68 88888.00 2015-04-15 14:16:18.250 105 12440.15 162.95 54548.65 88888.00 2015-04-15 14:16:18.375 105 12440.20 163.05 54548.65 88888.00 2015-04-15 14:16:18.500 105 12440.23 163.15 54548.62 88888.00 2015-04-15 14:16:18.625 105 12440.30 163.22 54548.65 88888.00 2015-04-15 14:16:18.750 105 12440.35 163.25 54548.60 88888.00 2015-04-15 14:16:18.875 105 12440.42 163.32 54548.60 88888.00 2015-04-15 14:16:19.000 105 12440.48 163.38 54548.62 88888.00 2015-04-15 14:16:19.125 105 12440.40 163.43 54548.62 88888.00 2015-04-15 14:16:19.250 105 12440.20 163.43 54548.62 88888.00 2015-04-15 14:16:19.375 105 12440.12 163.47 54548.68 88888.00 2015-04-15 14:16:19.500 105 12440.02 163.57 54548.70 88888.00 2015-04-15 14:16:19.625 105 12439.95 163.65 54548.72 88888.00 2015-04-15 14:16:19.750 105 12439.88 163.78 54548.80 88888.00 2015-04-15 14:16:19.875 105 12439.75 163.90 54548.80 88888.00 2015-04-15 14:16:20.000 105 12439.62 164.03 54548.82 88888.00 2015-04-15 14:16:20.125 105 12439.60 164.12 54548.85 88888.00 2015-04-15 14:16:20.250 105 12439.45 164.30 54548.85 88888.00 2015-04-15 14:16:20.375 105 12439.38 164.43 54548.82 88888.00 2015-04-15 14:16:20.500 105 12439.27 164.55 54548.80 88888.00 2015-04-15 14:16:20.625 105 12439.25 164.70 54548.82 88888.00 2015-04-15 14:16:20.750 105 12439.15 164.80 54548.82 88888.00 2015-04-15 14:16:20.875 105 12439.15 164.88 54548.80 88888.00 2015-04-15 14:16:21.000 105 12439.23 165.00 54548.80 88888.00 2015-04-15 14:16:21.125 105 12439.25 165.05 54548.78 88888.00 2015-04-15 14:16:21.250 105 12439.27 165.15 54548.78 88888.00 2015-04-15 14:16:21.375 105 12439.33 165.22 54548.78 88888.00 2015-04-15 14:16:21.500 105 12439.27 165.28 54548.80 88888.00 2015-04-15 14:16:21.625 105 12439.23 165.30 54548.78 88888.00 2015-04-15 14:16:21.750 105 12439.17 165.35 54548.78 88888.00 2015-04-15 14:16:21.875 105 12439.00 165.45 54548.80 88888.00 2015-04-15 14:16:22.000 105 12438.90 165.50 54548.82 88888.00 2015-04-15 14:16:22.125 105 12438.83 165.55 54548.85 88888.00 2015-04-15 14:16:22.250 105 12438.70 165.60 54548.88 88888.00 2015-04-15 14:16:22.375 105 12438.58 165.62 54548.90 88888.00 2015-04-15 14:16:22.500 105 12438.52 165.70 54548.93 88888.00 2015-04-15 14:16:22.625 105 12438.50 165.72 54548.97 88888.00 2015-04-15 14:16:22.750 105 12438.45 165.75 54549.00 88888.00 2015-04-15 14:16:22.875 105 12438.35 165.72 54549.00 88888.00 2015-04-15 14:16:23.000 105 12438.35 165.72 54549.03 88888.00 2015-04-15 14:16:23.125 105 12438.40 165.70 54549.07 88888.00 2015-04-15 14:16:23.250 105 12438.30 165.68 54549.10 88888.00 2015-04-15 14:16:23.375 105 12438.23 165.65 54549.12 88888.00 2015-04-15 14:16:23.500 105 12438.20 165.62 54549.15 88888.00 2015-04-15 14:16:23.625 105 12438.17 165.60 54549.20 88888.00 2015-04-15 14:16:23.750 105 12438.02 165.55 54549.28 88888.00 2015-04-15 14:16:23.875 105 12437.85 165.50 54549.32 88888.00 2015-04-15 14:16:24.000 105 12437.70 165.45 54549.38 88888.00 2015-04-15 14:16:24.125 105 12437.67 165.38 54549.40 88888.00 2015-04-15 14:16:24.250 105 12437.58 165.25 54549.45 88888.00 2015-04-15 14:16:24.375 105 12437.50 165.20 54549.53 88888.00 2015-04-15 14:16:24.500 105 12437.38 165.10 54549.53 88888.00 2015-04-15 14:16:24.625 105 12437.35 165.05 54549.55 88888.00 2015-04-15 14:16:24.750 105 12437.27 165.00 54549.60 88888.00 2015-04-15 14:16:24.875 105 12437.27 164.95 54549.62 88888.00 2015-04-15 14:16:25.000 105 12437.27 164.90 54549.65 88888.00 2015-04-15 14:16:25.125 105 12437.27 164.88 54549.65 88888.00 2015-04-15 14:16:25.250 105 12437.27 164.90 54549.72 88888.00 2015-04-15 14:16:25.375 105 12437.25 164.93 54549.75 88888.00 2015-04-15 14:16:25.500 105 12437.33 164.95 54549.70 88888.00 2015-04-15 14:16:25.625 105 12437.42 164.97 54549.75 88888.00 2015-04-15 14:16:25.750 105 12437.55 165.00 54549.75 88888.00 2015-04-15 14:16:25.875 105 12437.70 165.00 54549.80 88888.00 2015-04-15 14:16:26.000 105 12437.88 164.95 54549.78 88888.00 2015-04-15 14:16:26.125 105 12438.08 164.90 54549.80 88888.00 2015-04-15 14:16:26.250 105 12438.33 164.85 54549.78 88888.00 2015-04-15 14:16:26.375 105 12438.50 164.88 54549.80 88888.00 2015-04-15 14:16:26.500 105 12438.62 164.90 54549.82 88888.00 2015-04-15 14:16:26.625 105 12438.83 164.93 54549.85 88888.00 2015-04-15 14:16:26.750 105 12439.02 164.90 54549.82 88888.00 2015-04-15 14:16:26.875 105 12439.20 164.95 54549.80 88888.00 2015-04-15 14:16:27.000 105 12439.35 164.97 54549.80 88888.00 2015-04-15 14:16:27.125 105 12439.48 165.03 54549.80 88888.00 2015-04-15 14:16:27.250 105 12439.67 165.00 54549.78 88888.00 2015-04-15 14:16:27.375 105 12439.92 164.97 54549.78 88888.00 2015-04-15 14:16:27.500 105 12440.15 164.95 54549.78 88888.00 2015-04-15 14:16:27.625 105 12440.33 164.88 54549.72 88888.00 2015-04-15 14:16:27.750 105 12440.48 164.82 54549.78 88888.00 2015-04-15 14:16:27.875 105 12440.73 164.78 54549.75 88888.00 2015-04-15 14:16:28.000 105 12441.10 164.75 54549.72 88888.00 2015-04-15 14:16:28.125 105 12441.38 164.68 54549.75 88888.00 2015-04-15 14:16:28.250 105 12441.52 164.55 54549.72 88888.00 2015-04-15 14:16:28.375 105 12441.67 164.50 54549.72 88888.00 2015-04-15 14:16:28.500 105 12441.83 164.40 54549.72 88888.00 2015-04-15 14:16:28.625 105 12442.00 164.35 54549.75 88888.00 2015-04-15 14:16:28.750 105 12442.12 164.30 54549.75 88888.00 2015-04-15 14:16:28.875 105 12442.30 164.25 54549.72 88888.00 2015-04-15 14:16:29.000 105 12442.42 164.25 54549.72 88888.00 2015-04-15 14:16:29.125 105 12442.60 164.22 54549.72 88888.00 2015-04-15 14:16:29.250 105 12442.77 164.20 54549.78 88888.00 2015-04-15 14:16:29.375 105 12442.98 164.20 54549.72 88888.00 2015-04-15 14:16:29.500 105 12443.15 164.12 54549.72 88888.00 2015-04-15 14:16:29.625 105 12443.23 164.10 54549.70 88888.00 2015-04-15 14:16:29.750 105 12443.38 164.07 54549.70 88888.00 2015-04-15 14:16:29.875 105 12443.52 164.03 54549.70 88888.00 2015-04-15 14:16:30.000 105 12443.65 163.97 54549.68 88888.00 2015-04-15 14:16:30.125 105 12443.80 163.93 54549.72 88888.00 2015-04-15 14:16:30.250 105 12443.95 163.85 54549.70 88888.00 2015-04-15 14:16:30.375 105 12444.00 163.80 54549.70 88888.00 2015-04-15 14:16:30.500 105 12444.12 163.72 54549.72 88888.00 2015-04-15 14:16:30.625 105 12444.27 163.55 54549.70 88888.00 2015-04-15 14:16:30.750 105 12444.45 163.45 54549.70 88888.00 2015-04-15 14:16:30.875 105 12444.58 163.40 54549.70 88888.00 2015-04-15 14:16:31.000 105 12444.77 163.32 54549.72 88888.00 2015-04-15 14:16:31.125 105 12444.92 163.28 54549.78 88888.00 2015-04-15 14:16:31.250 105 12445.10 163.15 54549.72 88888.00 2015-04-15 14:16:31.375 105 12445.27 163.10 54549.70 88888.00 2015-04-15 14:16:31.500 105 12445.40 163.03 54549.75 88888.00 2015-04-15 14:16:31.625 105 12445.60 163.00 54549.78 88888.00 2015-04-15 14:16:31.750 105 12445.83 162.95 54549.80 88888.00 2015-04-15 14:16:31.875 105 12446.05 162.88 54549.78 88888.00 2015-04-15 14:16:32.000 105 12446.33 162.80 54549.80 88888.00 2015-04-15 14:16:32.125 105 12446.55 162.78 54549.80 88888.00 2015-04-15 14:16:32.250 105 12446.77 162.72 54549.80 88888.00 2015-04-15 14:16:32.375 105 12447.02 162.68 54549.82 88888.00 2015-04-15 14:16:32.500 105 12447.25 162.60 54549.80 88888.00 2015-04-15 14:16:32.625 105 12447.48 162.50 54549.80 88888.00 2015-04-15 14:16:32.750 105 12447.85 162.43 54549.82 88888.00 2015-04-15 14:16:32.875 105 12448.20 162.32 54549.82 88888.00 2015-04-15 14:16:33.000 105 12448.50 162.22 54549.82 88888.00 2015-04-15 14:16:33.125 105 12448.77 162.10 54549.80 88888.00 2015-04-15 14:16:33.250 105 12449.12 161.97 54549.80 88888.00 2015-04-15 14:16:33.375 105 12449.48 161.90 54549.75 88888.00 2015-04-15 14:16:33.500 105 12449.80 161.80 54549.75 88888.00 2015-04-15 14:16:33.625 105 12450.10 161.70 54549.78 88888.00 2015-04-15 14:16:33.750 105 12450.35 161.60 54549.80 88888.00 2015-04-15 14:16:33.875 105 12450.52 161.50 54549.78 88888.00 2015-04-15 14:16:34.000 105 12450.70 161.43 54549.78 88888.00 2015-04-15 14:16:34.125 105 12450.83 161.43 54549.82 88888.00 2015-04-15 14:16:34.250 105 12450.92 161.35 54549.85 88888.00 2015-04-15 14:16:34.375 105 12451.05 161.35 54549.88 88888.00 2015-04-15 14:16:34.500 105 12451.17 161.35 54549.88 88888.00 2015-04-15 14:16:34.625 105 12451.30 161.35 54549.88 88888.00 2015-04-15 14:16:34.750 105 12451.40 161.28 54549.85 88888.00 2015-04-15 14:16:34.875 105 12451.48 161.22 54549.88 88888.00 2015-04-15 14:16:35.000 105 12451.60 161.18 54549.85 88888.00 2015-04-15 14:16:35.125 105 12451.75 161.10 54549.88 88888.00 2015-04-15 14:16:35.250 105 12451.83 161.05 54549.85 88888.00 2015-04-15 14:16:35.375 105 12452.00 161.03 54549.85 88888.00 2015-04-15 14:16:35.500 105 12452.08 160.90 54549.88 88888.00 2015-04-15 14:16:35.625 105 12452.15 160.80 54549.88 88888.00 2015-04-15 14:16:35.750 105 12452.33 160.75 54549.90 88888.00 2015-04-15 14:16:35.875 105 12452.42 160.70 54549.95 88888.00 2015-04-15 14:16:36.000 105 12452.50 160.65 54549.95 88888.00 2015-04-15 14:16:36.125 105 12452.55 160.62 54550.00 88888.00 2015-04-15 14:16:36.250 105 12452.67 160.62 54550.05 88888.00 2015-04-15 14:16:36.375 105 12452.73 160.62 54550.05 88888.00 2015-04-15 14:16:36.500 105 12452.70 160.62 54550.12 88888.00 2015-04-15 14:16:36.625 105 12452.77 160.60 54550.15 88888.00 2015-04-15 14:16:36.750 105 12452.73 160.57 54550.15 88888.00 2015-04-15 14:16:36.875 105 12452.67 160.57 54550.22 88888.00 2015-04-15 14:16:37.000 105 12452.75 160.45 54550.28 88888.00 2015-04-15 14:16:37.125 105 12452.77 160.32 54550.35 88888.00 2015-04-15 14:16:37.250 105 12452.67 160.20 54550.38 88888.00 2015-04-15 14:16:37.375 105 12452.67 160.10 54550.40 88888.00 2015-04-15 14:16:37.500 105 12452.70 159.97 54550.45 88888.00 2015-04-15 14:16:37.625 105 12452.73 159.80 54550.50 88888.00 2015-04-15 14:16:37.750 105 12452.75 159.65 54550.57 88888.00 2015-04-15 14:16:37.875 105 12452.75 159.53 54550.60 88888.00 2015-04-15 14:16:38.000 105 12452.80 159.40 54550.65 88888.00 2015-04-15 14:16:38.125 105 12452.88 159.25 54550.72 88888.00 2015-04-15 14:16:38.250 105 12452.95 159.12 54550.82 88888.00 2015-04-15 14:16:38.375 105 12453.00 159.03 54550.90 88888.00 2015-04-15 14:16:38.500 105 12453.05 158.85 54550.95 88888.00 2015-04-15 14:16:38.625 105 12453.15 158.70 54551.05 88888.00 2015-04-15 14:16:38.750 105 12453.27 158.57 54551.15 88888.00 2015-04-15 14:16:38.875 105 12453.38 158.47 54551.18 88888.00 2015-04-15 14:16:39.000 105 12453.42 158.38 54551.22 88888.00 2015-04-15 14:16:39.125 105 12453.55 158.28 54551.30 88888.00 2015-04-15 14:16:39.250 105 12453.62 158.10 54551.40 88888.00 2015-04-15 14:16:39.375 105 12453.80 158.05 54551.47 88888.00 2015-04-15 14:16:39.500 105 12453.90 157.97 54551.55 88888.00 2015-04-15 14:16:39.625 105 12454.00 157.90 54551.60 88888.00 2015-04-15 14:16:39.750 105 12454.02 157.80 54551.68 88888.00 2015-04-15 14:16:39.875 105 12454.05 157.78 54551.78 88888.00 2015-04-15 14:16:40.000 105 12454.15 157.72 54551.82 88888.00 2015-04-15 14:16:40.125 105 12454.27 157.65 54551.93 88888.00 2015-04-15 14:16:40.250 105 12454.38 157.55 54552.03 88888.00 2015-04-15 14:16:40.375 105 12454.52 157.53 54552.07 88888.00 2015-04-15 14:16:40.500 105 12454.60 157.45 54552.12 88888.00 2015-04-15 14:16:40.625 105 12454.70 157.40 54552.20 88888.00 2015-04-15 14:16:40.750 105 12454.77 157.35 54552.32 88888.00 2015-04-15 14:16:40.875 105 12454.92 157.30 54552.38 88888.00 2015-04-15 14:16:41.000 105 12454.92 157.22 54552.43 88888.00 2015-04-15 14:16:41.125 105 12455.00 157.15 54552.50 88888.00 2015-04-15 14:16:41.250 105 12455.02 157.10 54552.62 88888.00 2015-04-15 14:16:41.375 105 12455.15 157.12 54552.70 88888.00 2015-04-15 14:16:41.500 105 12455.20 157.12 54552.75 88888.00 2015-04-15 14:16:41.625 105 12455.15 157.12 54552.80 88888.00 2015-04-15 14:16:41.750 105 12455.12 157.12 54552.85 88888.00 2015-04-15 14:16:41.875 105 12455.10 157.12 54552.95 88888.00 2015-04-15 14:16:42.000 105 12455.15 157.12 54552.97 88888.00 2015-04-15 14:16:42.125 105 12455.08 157.15 54553.10 88888.00 2015-04-15 14:16:42.250 105 12455.00 157.18 54553.22 88888.00 2015-04-15 14:16:42.375 105 12454.95 157.20 54553.30 88888.00 2015-04-15 14:16:42.500 105 12454.88 157.22 54553.38 88888.00 2015-04-15 14:16:42.625 105 12454.73 157.22 54553.47 88888.00 2015-04-15 14:16:42.750 105 12454.62 157.20 54553.57 88888.00 2015-04-15 14:16:42.875 105 12454.45 157.20 54553.70 88888.00 2015-04-15 14:16:43.000 105 12454.35 157.12 54553.78 88888.00 2015-04-15 14:16:43.125 105 12454.15 157.10 54553.88 88888.00 2015-04-15 14:16:43.250 105 12453.85 157.07 54553.97 88888.00 2015-04-15 14:16:43.375 105 12453.58 157.05 54554.07 88888.00 2015-04-15 14:16:43.500 105 12453.27 157.03 54554.18 88888.00 2015-04-15 14:16:43.625 105 12453.02 157.03 54554.28 88888.00 2015-04-15 14:16:43.750 105 12452.80 157.05 54554.38 88888.00 2015-04-15 14:16:43.875 105 12452.48 157.05 54554.50 88888.00 2015-04-15 14:16:44.000 105 12452.10 157.07 54554.57 88888.00 2015-04-15 14:16:44.125 105 12451.85 157.07 54554.70 88888.00 2015-04-15 14:16:44.250 105 12451.60 157.03 54554.82 88888.00 2015-04-15 14:16:44.375 105 12451.40 156.95 54554.90 88888.00 2015-04-15 14:16:44.500 105 12451.23 156.88 54555.03 88888.00 2015-04-15 14:16:44.625 105 12451.10 156.75 54555.12 88888.00 2015-04-15 14:16:44.750 105 12450.92 156.57 54555.18 88888.00 2015-04-15 14:16:44.875 105 12450.77 156.40 54555.28 88888.00 2015-04-15 14:16:45.000 105 12450.60 156.20 54555.38 88888.00 2015-04-15 14:16:45.125 105 12450.58 156.05 54555.50 88888.00 2015-04-15 14:16:45.250 105 12450.55 155.78 54555.65 88888.00 2015-04-15 14:16:45.375 105 12450.45 155.57 54555.70 88888.00 2015-04-15 14:16:45.500 105 12450.38 155.28 54555.85 88888.00 2015-04-15 14:16:45.625 105 12450.33 155.00 54555.95 88888.00 2015-04-15 14:16:45.750 105 12450.27 154.75 54556.03 88888.00 2015-04-15 14:16:45.875 105 12450.25 154.53 54556.18 88888.00 2015-04-15 14:16:46.000 105 12450.12 154.30 54556.28 88888.00 2015-04-15 14:16:46.125 105 12450.02 154.05 54556.40 88888.00 2015-04-15 14:16:46.250 105 12449.92 153.72 54556.55 88888.00 2015-04-15 14:16:46.375 105 12449.85 153.55 54556.68 88888.00 2015-04-15 14:16:46.500 105 12449.80 153.32 54556.80 88888.00 2015-04-15 14:16:46.625 105 12449.77 153.07 54556.88 88888.00 2015-04-15 14:16:46.750 105 12449.75 152.80 54557.00 88888.00 2015-04-15 14:16:46.875 105 12449.67 152.53 54557.12 88888.00 2015-04-15 14:16:47.000 105 12449.58 152.28 54557.22 88888.00 2015-04-15 14:16:47.125 105 12449.42 152.00 54557.35 88888.00 2015-04-15 14:16:47.250 105 12449.40 151.68 54557.53 88888.00 2015-04-15 14:16:47.375 105 12449.45 151.45 54557.60 88888.00 2015-04-15 14:16:47.500 105 12449.33 151.15 54557.70 88888.00 2015-04-15 14:16:47.625 105 12449.17 150.90 54557.75 88888.00 2015-04-15 14:16:47.750 105 12449.17 150.53 54557.88 88888.00 2015-04-15 14:16:47.875 105 12449.20 150.25 54557.97 88888.00 2015-04-15 14:16:48.000 105 12449.17 149.95 54558.10 88888.00 2015-04-15 14:16:48.125 105 12449.17 149.57 54558.20 88888.00 2015-04-15 14:16:48.250 105 12449.12 149.22 54558.35 88888.00 2015-04-15 14:16:48.375 105 12449.12 148.97 54558.47 88888.00 2015-04-15 14:16:48.500 105 12449.00 148.68 54558.60 88888.00 2015-04-15 14:16:48.625 105 12448.92 148.38 54558.70 88888.00 2015-04-15 14:16:48.750 105 12448.83 148.05 54558.85 88888.00 2015-04-15 14:16:48.875 105 12448.70 147.82 54558.95 88888.00 2015-04-15 14:16:49.000 105 12448.65 147.57 54559.07 88888.00 2015-04-15 14:16:49.125 105 12448.58 147.28 54559.25 88888.00 2015-04-15 14:16:49.250 105 12448.42 146.95 54559.35 88888.00 2015-04-15 14:16:49.375 105 12448.27 146.72 54559.45 88888.00 2015-04-15 14:16:49.500 105 12448.17 146.45 54559.55 88888.00 2015-04-15 14:16:49.625 105 12448.10 146.20 54559.70 88888.00 2015-04-15 14:16:49.750 105 12448.05 145.93 54559.82 88888.00 2015-04-15 14:16:49.875 105 12448.00 145.65 54559.97 88888.00 2015-04-15 14:16:50.000 105 12447.92 145.35 54560.07 88888.00 2015-04-15 14:16:50.125 105 12447.88 145.15 54560.22 88888.00 2015-04-15 14:16:50.250 105 12447.83 144.85 54560.35 88888.00 2015-04-15 14:16:50.375 105 12447.80 144.68 54560.45 88888.00 2015-04-15 14:16:50.500 105 12447.77 144.40 54560.55 88888.00 2015-04-15 14:16:50.625 105 12447.62 144.12 54560.68 88888.00 2015-04-15 14:16:50.750 105 12447.55 143.90 54560.78 88888.00 2015-04-15 14:16:50.875 105 12447.52 143.62 54560.90 88888.00 2015-04-15 14:16:51.000 105 12447.58 143.43 54561.00 88888.00 2015-04-15 14:16:51.125 105 12447.55 143.20 54561.10 88888.00 2015-04-15 14:16:51.250 105 12447.58 142.95 54561.25 88888.00 2015-04-15 14:16:51.375 105 12447.58 142.82 54561.35 88888.00 2015-04-15 14:16:51.500 105 12447.60 142.68 54561.47 88888.00 2015-04-15 14:16:51.625 105 12447.62 142.45 54561.57 88888.00 2015-04-15 14:16:51.750 105 12447.60 142.32 54561.65 88888.00 2015-04-15 14:16:51.875 105 12447.62 142.12 54561.75 88888.00 2015-04-15 14:16:52.000 105 12447.73 141.97 54561.85 88888.00 2015-04-15 14:16:52.125 105 12447.73 141.88 54561.95 88888.00 2015-04-15 14:16:52.250 105 12447.62 141.72 54562.07 88888.00 2015-04-15 14:16:52.375 105 12447.65 141.65 54562.15 88888.00 2015-04-15 14:16:52.500 105 12447.67 141.57 54562.22 88888.00 2015-04-15 14:16:52.625 105 12447.67 141.50 54562.32 88888.00 2015-04-15 14:16:52.750 105 12447.60 141.40 54562.43 88888.00 2015-04-15 14:16:52.875 105 12447.48 141.32 54562.47 88888.00 2015-04-15 14:16:53.000 105 12447.45 141.22 54562.55 88888.00 2015-04-15 14:16:53.125 105 12447.42 141.12 54562.65 88888.00 2015-04-15 14:16:53.250 105 12447.33 140.97 54562.78 88888.00 2015-04-15 14:16:53.375 105 12447.23 140.88 54562.85 88888.00 2015-04-15 14:16:53.500 105 12447.10 140.75 54562.95 88888.00 2015-04-15 14:16:53.625 105 12446.98 140.68 54563.05 88888.00 2015-04-15 14:16:53.750 105 12446.88 140.53 54563.15 88888.00 2015-04-15 14:16:53.875 105 12446.70 140.47 54563.22 88888.00 2015-04-15 14:16:54.000 105 12446.58 140.35 54563.28 88888.00 2015-04-15 14:16:54.125 105 12446.52 140.22 54563.38 88888.00 2015-04-15 14:16:54.250 105 12446.42 140.18 54563.45 88888.00 2015-04-15 14:16:54.375 105 12446.40 140.15 54563.50 88888.00 2015-04-15 14:16:54.500 105 12446.40 140.10 54563.57 88888.00 2015-04-15 14:16:54.625 105 12446.42 140.10 54563.65 88888.00 2015-04-15 14:16:54.750 105 12446.42 140.15 54563.70 88888.00 2015-04-15 14:16:54.875 105 12446.45 140.18 54563.78 88888.00 2015-04-15 14:16:55.000 105 12446.40 140.20 54563.80 88888.00 2015-04-15 14:16:55.125 105 12446.42 140.30 54563.85 88888.00 2015-04-15 14:16:55.250 105 12446.50 140.35 54563.93 88888.00 2015-04-15 14:16:55.375 105 12446.55 140.43 54563.95 88888.00 2015-04-15 14:16:55.500 105 12446.62 140.53 54563.97 88888.00 2015-04-15 14:16:55.625 105 12446.70 140.65 54564.05 88888.00 2015-04-15 14:16:55.750 105 12446.67 140.80 54564.07 88888.00 2015-04-15 14:16:55.875 105 12446.60 140.93 54564.15 88888.00 2015-04-15 14:16:56.000 105 12446.50 141.07 54564.15 88888.00 2015-04-15 14:16:56.125 105 12446.40 141.22 54564.20 88888.00 2015-04-15 14:16:56.250 105 12446.25 141.40 54564.28 88888.00 2015-04-15 14:16:56.375 105 12446.20 141.55 54564.30 88888.00 2015-04-15 14:16:56.500 105 12446.15 141.78 54564.35 88888.00 2015-04-15 14:16:56.625 105 12446.12 141.93 54564.38 88888.00 2015-04-15 14:16:56.750 105 12446.12 142.05 54564.40 88888.00 2015-04-15 14:16:56.875 105 12446.15 142.18 54564.43 88888.00 2015-04-15 14:16:57.000 105 12446.15 142.35 54564.43 88888.00 2015-04-15 14:16:57.125 105 12446.15 142.50 54564.45 88888.00 2015-04-15 14:16:57.250 105 12446.17 142.65 54564.50 88888.00 2015-04-15 14:16:57.375 105 12446.23 142.80 54564.50 88888.00 2015-04-15 14:16:57.500 105 12446.23 142.93 54564.53 88888.00 2015-04-15 14:16:57.625 105 12446.33 143.03 54564.53 88888.00 2015-04-15 14:16:57.750 105 12446.42 143.12 54564.53 88888.00 2015-04-15 14:16:57.875 105 12446.45 143.20 54564.53 88888.00 2015-04-15 14:16:58.000 105 12446.45 143.25 54564.57 88888.00 2015-04-15 14:16:58.125 105 12446.52 143.28 54564.57 88888.00 2015-04-15 14:16:58.250 105 12446.60 143.32 54564.57 88888.00 2015-04-15 14:16:58.375 105 12446.73 143.40 54564.60 88888.00 2015-04-15 14:16:58.500 105 12446.85 143.45 54564.62 88888.00 2015-04-15 14:16:58.625 105 12446.95 143.55 54564.62 88888.00 2015-04-15 14:16:58.750 105 12447.00 143.60 54564.65 88888.00 2015-04-15 14:16:58.875 105 12447.05 143.70 54564.60 88888.00 2015-04-15 14:16:59.000 105 12447.12 143.80 54564.60 88888.00 2015-04-15 14:16:59.125 105 12447.23 143.90 54564.68 88888.00 2015-04-15 14:16:59.250 105 12447.30 144.00 54564.72 88888.00 2015-04-15 14:16:59.375 105 12447.38 144.10 54564.72 88888.00 2015-04-15 14:16:59.500 105 12447.40 144.20 54564.75 88888.00 2015-04-15 14:16:59.625 105 12447.42 144.32 54564.78 88888.00 2015-04-15 14:16:59.750 105 12447.52 144.43 54564.80 88888.00 2015-04-15 14:16:59.875 105 12447.70 144.50 54564.80 88888.00 2015-04-15 14:17:00.000 105 12447.80 144.65 54564.85 88888.00 2015-04-15 14:17:00.125 105 12447.85 144.75 54564.88 88888.00 2015-04-15 14:17:00.250 105 12447.85 144.90 54564.90 88888.00 2015-04-15 14:17:00.375 105 12447.98 145.03 54564.93 88888.00 2015-04-15 14:17:00.500 105 12448.12 145.15 54564.95 88888.00 2015-04-15 14:17:00.625 105 12448.25 145.25 54564.95 88888.00 2015-04-15 14:17:00.750 105 12448.38 145.35 54564.95 88888.00 2015-04-15 14:17:00.875 105 12448.55 145.47 54564.97 88888.00 2015-04-15 14:17:01.000 105 12448.80 145.60 54565.00 88888.00 2015-04-15 14:17:01.125 105 12448.92 145.70 54565.05 88888.00 2015-04-15 14:17:01.250 105 12449.10 145.80 54565.03 88888.00 2015-04-15 14:17:01.375 105 12449.27 145.88 54565.03 88888.00 2015-04-15 14:17:01.500 105 12449.40 145.97 54565.05 88888.00 2015-04-15 14:17:01.625 105 12449.58 146.12 54565.05 88888.00 2015-04-15 14:17:01.750 105 12449.73 146.30 54565.07 88888.00 2015-04-15 14:17:01.875 105 12449.85 146.43 54565.10 88888.00 2015-04-15 14:17:02.000 105 12449.98 146.60 54565.10 88888.00 2015-04-15 14:17:02.125 105 12450.12 146.85 54565.12 88888.00 2015-04-15 14:17:02.250 105 12450.27 147.10 54565.12 88888.00 2015-04-15 14:17:02.375 105 12450.45 147.30 54565.15 88888.00 2015-04-15 14:17:02.500 105 12450.58 147.50 54565.15 88888.00 2015-04-15 14:17:02.625 105 12450.70 147.70 54565.10 88888.00 2015-04-15 14:17:02.750 105 12450.88 147.90 54565.10 88888.00 2015-04-15 14:17:02.875 105 12451.02 148.10 54565.07 88888.00 2015-04-15 14:17:03.000 105 12451.17 148.32 54565.07 88888.00 2015-04-15 14:17:03.125 105 12451.30 148.57 54565.05 88888.00 2015-04-15 14:17:03.250 105 12451.45 148.85 54565.07 88888.00 2015-04-15 14:17:03.375 105 12451.62 149.03 54565.05 88888.00 2015-04-15 14:17:03.500 105 12451.73 149.22 54565.03 88888.00 2015-04-15 14:17:03.625 105 12451.75 149.53 54565.07 88888.00 2015-04-15 14:17:03.750 105 12451.73 149.78 54565.05 88888.00 2015-04-15 14:17:03.875 105 12451.60 149.97 54565.05 88888.00 2015-04-15 14:17:04.000 105 12451.55 150.30 54565.07 88888.00 2015-04-15 14:17:04.125 105 12451.48 150.57 54565.07 88888.00 2015-04-15 14:17:04.250 105 12451.27 150.88 54565.10 88888.00 2015-04-15 14:17:04.375 105 12451.15 151.12 54565.07 88888.00 2015-04-15 14:17:04.500 105 12451.00 151.40 54565.10 88888.00 2015-04-15 14:17:04.625 105 12450.80 151.68 54565.07 88888.00 2015-04-15 14:17:04.750 105 12450.60 151.95 54565.05 88888.00 2015-04-15 14:17:04.875 105 12450.48 152.22 54565.07 88888.00 2015-04-15 14:17:05.000 105 12450.38 152.53 54565.05 88888.00 2015-04-15 14:17:05.125 105 12450.20 152.80 54565.00 88888.00 2015-04-15 14:17:05.250 105 12450.15 153.10 54564.97 88888.00 2015-04-15 14:17:05.375 105 12450.02 153.38 54564.90 88888.00 2015-04-15 14:17:05.500 105 12449.85 153.68 54564.85 88888.00 2015-04-15 14:17:05.625 105 12449.73 154.00 54564.82 88888.00 2015-04-15 14:17:05.750 105 12449.62 154.28 54564.80 88888.00 2015-04-15 14:17:05.875 105 12449.52 154.57 54564.80 88888.00 2015-04-15 14:17:06.000 105 12449.33 154.93 54564.72 88888.00 2015-04-15 14:17:06.125 105 12449.20 155.25 54564.70 88888.00 2015-04-15 14:17:06.250 105 12449.05 155.57 54564.62 88888.00 2015-04-15 14:17:06.375 105 12448.98 155.82 54564.60 88888.00 2015-04-15 14:17:06.500 105 12448.85 156.05 54564.55 88888.00 2015-04-15 14:17:06.625 105 12448.85 156.35 54564.50 88888.00 2015-04-15 14:17:06.750 105 12448.75 156.62 54564.45 88888.00 2015-04-15 14:17:06.875 105 12448.70 156.80 54564.35 88888.00 2015-04-15 14:17:07.000 105 12448.62 156.97 54564.28 88888.00 2015-04-15 14:17:07.125 105 12448.52 157.18 54564.28 88888.00 2015-04-15 14:17:07.250 105 12448.50 157.38 54564.25 88888.00 2015-04-15 14:17:07.375 105 12448.50 157.55 54564.22 88888.00 2015-04-15 14:17:07.500 105 12448.48 157.70 54564.15 88888.00 2015-04-15 14:17:07.625 105 12448.48 157.80 54564.07 88888.00 2015-04-15 14:17:07.750 105 12448.45 157.90 54564.03 88888.00 2015-04-15 14:17:07.875 105 12448.42 158.00 54564.00 88888.00 2015-04-15 14:17:08.000 105 12448.40 158.18 54564.00 88888.00 2015-04-15 14:17:08.125 105 12448.42 158.25 54563.97 88888.00 2015-04-15 14:17:08.250 105 12448.40 158.32 54563.93 88888.00 2015-04-15 14:17:08.375 105 12448.42 158.40 54563.90 88888.00 2015-04-15 14:17:08.500 105 12448.35 158.40 54563.88 88888.00 2015-04-15 14:17:08.625 105 12448.30 158.45 54563.90 88888.00 2015-04-15 14:17:08.750 105 12448.25 158.47 54563.88 88888.00 2015-04-15 14:17:08.875 105 12448.12 158.47 54563.82 88888.00 2015-04-15 14:17:09.000 105 12448.05 158.50 54563.82 88888.00 2015-04-15 14:17:09.125 105 12448.02 158.50 54563.82 88888.00 2015-04-15 14:17:09.250 105 12447.92 158.50 54563.82 88888.00 2015-04-15 14:17:09.375 105 12447.90 158.47 54563.78 88888.00 2015-04-15 14:17:09.500 105 12447.90 158.45 54563.75 88888.00 2015-04-15 14:17:09.625 105 12447.95 158.45 54563.75 88888.00 2015-04-15 14:17:09.750 105 12447.92 158.50 54563.78 88888.00 2015-04-15 14:17:09.875 105 12447.90 158.57 54563.80 88888.00 2015-04-15 14:17:10.000 105 12447.80 158.60 54563.78 88888.00 2015-04-15 14:17:10.125 105 12447.75 158.68 54563.80 88888.00 2015-04-15 14:17:10.250 105 12447.65 158.72 54563.80 88888.00 2015-04-15 14:17:10.375 105 12447.65 158.78 54563.78 88888.00 2015-04-15 14:17:10.500 105 12447.70 158.85 54563.82 88888.00 2015-04-15 14:17:10.625 105 12447.77 158.93 54563.82 88888.00 2015-04-15 14:17:10.750 105 12447.77 158.97 54563.82 88888.00 2015-04-15 14:17:10.875 105 12447.77 159.03 54563.80 88888.00 2015-04-15 14:17:11.000 105 12447.73 159.05 54563.80 88888.00 2015-04-15 14:17:11.125 105 12447.67 159.12 54563.82 88888.00 2015-04-15 14:17:11.250 105 12447.62 159.18 54563.82 88888.00 2015-04-15 14:17:11.375 105 12447.77 159.20 54563.82 88888.00 2015-04-15 14:17:11.500 105 12447.83 159.22 54563.82 88888.00 2015-04-15 14:17:11.625 105 12447.80 159.25 54563.80 88888.00 2015-04-15 14:17:11.750 105 12447.77 159.22 54563.80 88888.00 2015-04-15 14:17:11.875 105 12447.80 159.18 54563.78 88888.00 2015-04-15 14:17:12.000 105 12447.85 159.10 54563.80 88888.00 2015-04-15 14:17:12.125 105 12447.88 159.05 54563.82 88888.00 2015-04-15 14:17:12.250 105 12447.95 158.93 54563.85 88888.00 2015-04-15 14:17:12.375 105 12448.02 158.80 54563.82 88888.00 2015-04-15 14:17:12.500 105 12448.05 158.62 54563.85 88888.00 2015-04-15 14:17:12.625 105 12448.02 158.50 54563.90 88888.00 2015-04-15 14:17:12.750 105 12448.05 158.38 54563.93 88888.00 2015-04-15 14:17:12.875 105 12448.02 158.25 54563.93 88888.00 2015-04-15 14:17:13.000 105 12448.05 158.07 54563.95 88888.00 2015-04-15 14:17:13.125 105 12448.00 157.90 54563.97 88888.00 2015-04-15 14:17:13.250 105 12447.92 157.65 54564.00 88888.00 2015-04-15 14:17:13.375 105 12447.92 157.55 54564.03 88888.00 2015-04-15 14:17:13.500 105 12447.85 157.40 54564.10 88888.00 2015-04-15 14:17:13.625 105 12447.80 157.25 54564.10 88888.00 2015-04-15 14:17:13.750 105 12447.80 157.05 54564.15 88888.00 2015-04-15 14:17:13.875 105 12447.80 156.90 54564.18 88888.00 2015-04-15 14:17:14.000 105 12447.77 156.75 54564.20 88888.00 2015-04-15 14:17:14.125 105 12447.70 156.55 54564.25 88888.00 2015-04-15 14:17:14.250 105 12447.67 156.38 54564.32 88888.00 2015-04-15 14:17:14.375 105 12447.73 156.30 54564.32 88888.00 2015-04-15 14:17:14.500 105 12447.65 156.20 54564.35 88888.00 2015-04-15 14:17:14.625 105 12447.52 156.15 54564.40 88888.00 2015-04-15 14:17:14.750 105 12447.48 156.03 54564.45 88888.00 2015-04-15 14:17:14.875 105 12447.50 155.90 54564.50 88888.00 2015-04-15 14:17:15.000 105 12447.52 155.82 54564.55 88888.00 2015-04-15 14:17:15.125 105 12447.48 155.75 54564.62 88888.00 2015-04-15 14:17:15.250 105 12447.45 155.55 54564.70 88888.00 2015-04-15 14:17:15.375 105 12447.45 155.45 54564.70 88888.00 2015-04-15 14:17:15.500 105 12447.45 155.40 54564.75 88888.00 2015-04-15 14:17:15.625 105 12447.40 155.28 54564.78 88888.00 2015-04-15 14:17:15.750 105 12447.38 155.18 54564.82 88888.00 2015-04-15 14:17:15.875 105 12447.38 155.12 54564.85 88888.00 2015-04-15 14:17:16.000 105 12447.42 155.05 54564.90 88888.00 2015-04-15 14:17:16.125 105 12447.45 154.95 54564.93 88888.00 2015-04-15 14:17:16.250 105 12447.40 154.78 54564.95 88888.00 2015-04-15 14:17:16.375 105 12447.42 154.68 54564.95 88888.00 2015-04-15 14:17:16.500 105 12447.45 154.60 54564.97 88888.00 2015-04-15 14:17:16.625 105 12447.55 154.47 54565.03 88888.00 2015-04-15 14:17:16.750 105 12447.60 154.32 54565.07 88888.00 2015-04-15 14:17:16.875 105 12447.67 154.18 54565.07 88888.00 2015-04-15 14:17:17.000 105 12447.67 154.03 54565.10 88888.00 2015-04-15 14:17:17.125 105 12447.60 153.88 54565.15 88888.00 2015-04-15 14:17:17.250 105 12447.52 153.68 54565.20 88888.00 2015-04-15 14:17:17.375 105 12447.55 153.57 54565.25 88888.00 2015-04-15 14:17:17.500 105 12447.55 153.50 54565.30 88888.00 2015-04-15 14:17:17.625 105 12447.45 153.35 54565.40 88888.00 2015-04-15 14:17:17.750 105 12447.35 153.15 54565.45 88888.00 2015-04-15 14:17:17.875 105 12447.27 152.95 54565.47 88888.00 2015-04-15 14:17:18.000 105 12447.20 152.78 54565.50 88888.00 2015-04-15 14:17:18.125 105 12447.17 152.60 54565.53 88888.00 2015-04-15 14:17:18.250 105 12447.15 152.35 54565.57 88888.00 2015-04-15 14:17:18.375 105 12447.17 152.22 54565.60 88888.00 2015-04-15 14:17:18.500 105 12447.25 152.03 54565.60 88888.00 2015-04-15 14:17:18.625 105 12447.27 151.78 54565.62 88888.00 2015-04-15 14:17:18.750 105 12447.33 151.50 54565.65 88888.00 2015-04-15 14:17:18.875 105 12447.40 151.25 54565.65 88888.00 2015-04-15 14:17:19.000 105 12447.48 151.07 54565.68 88888.00 2015-04-15 14:17:19.125 105 12447.67 150.85 54565.70 88888.00 2015-04-15 14:17:19.250 105 12447.77 150.53 54565.78 88888.00 2015-04-15 14:17:19.375 105 12447.95 150.32 54565.78 88888.00 2015-04-15 14:17:19.500 105 12447.98 150.07 54565.82 88888.00 2015-04-15 14:17:19.625 105 12448.10 149.82 54565.85 88888.00 2015-04-15 14:17:19.750 105 12448.33 149.60 54565.85 88888.00 2015-04-15 14:17:19.875 105 12448.52 149.35 54565.85 88888.00 2015-04-15 14:17:20.000 105 12448.70 149.05 54565.82 88888.00 2015-04-15 14:17:20.125 105 12448.83 148.75 54565.82 88888.00 2015-04-15 14:17:20.250 105 12448.98 148.45 54565.88 88888.00 2015-04-15 14:17:20.375 105 12449.17 148.25 54565.88 88888.00 2015-04-15 14:17:20.500 105 12449.38 148.05 54565.88 88888.00 2015-04-15 14:17:20.625 105 12449.48 147.88 54565.93 88888.00 2015-04-15 14:17:20.750 105 12449.55 147.70 54565.93 88888.00 2015-04-15 14:17:20.875 105 12449.65 147.55 54565.93 88888.00 2015-04-15 14:17:21.000 105 12449.80 147.40 54565.93 88888.00 2015-04-15 14:17:21.125 105 12449.90 147.25 54565.95 88888.00 2015-04-15 14:17:21.250 105 12450.00 147.05 54565.93 88888.00 2015-04-15 14:17:21.375 105 12450.20 146.95 54565.93 88888.00 2015-04-15 14:17:21.500 105 12450.38 146.85 54565.97 88888.00 2015-04-15 14:17:21.625 105 12450.45 146.75 54565.97 88888.00 2015-04-15 14:17:21.750 105 12450.55 146.72 54565.95 88888.00 2015-04-15 14:17:21.875 105 12450.62 146.70 54565.90 88888.00 2015-04-15 14:17:22.000 105 12450.70 146.65 54565.93 88888.00 2015-04-15 14:17:22.125 105 12450.73 146.62 54565.97 88888.00 2015-04-15 14:17:22.250 105 12450.70 146.57 54566.05 88888.00 2015-04-15 14:17:22.375 105 12450.65 146.55 54566.07 88888.00 2015-04-15 14:17:22.500 105 12450.52 146.43 54566.07 88888.00 2015-04-15 14:17:22.625 105 12450.38 146.35 54566.12 88888.00 2015-04-15 14:17:22.750 105 12450.30 146.25 54566.18 88888.00 2015-04-15 14:17:22.875 105 12450.08 146.12 54566.22 88888.00 2015-04-15 14:17:23.000 105 12449.92 146.03 54566.28 88888.00 2015-04-15 14:17:23.125 105 12449.77 145.95 54566.32 88888.00 2015-04-15 14:17:23.250 105 12449.62 145.85 54566.40 88888.00 2015-04-15 14:17:23.375 105 12449.52 145.80 54566.47 88888.00 2015-04-15 14:17:23.500 105 12449.42 145.80 54566.53 88888.00 2015-04-15 14:17:23.625 105 12449.35 145.75 54566.60 88888.00 2015-04-15 14:17:23.750 105 12449.25 145.68 54566.65 88888.00 2015-04-15 14:17:23.875 105 12449.20 145.65 54566.70 88888.00 2015-04-15 14:17:24.000 105 12449.15 145.65 54566.78 88888.00 2015-04-15 14:17:24.125 105 12449.15 145.60 54566.82 88888.00 2015-04-15 14:17:24.250 105 12449.12 145.57 54566.93 88888.00 2015-04-15 14:17:24.375 105 12449.10 145.53 54566.97 88888.00 2015-04-15 14:17:24.500 105 12449.02 145.45 54567.00 88888.00 2015-04-15 14:17:24.625 105 12449.00 145.43 54567.10 88888.00 2015-04-15 14:17:24.750 105 12448.95 145.38 54567.18 88888.00 2015-04-15 14:17:24.875 105 12448.92 145.32 54567.22 88888.00 2015-04-15 14:17:25.000 105 12448.80 145.22 54567.28 88888.00 2015-04-15 14:17:25.125 105 12448.62 145.15 54567.35 88888.00 2015-04-15 14:17:25.250 105 12448.58 145.03 54567.45 88888.00 2015-04-15 14:17:25.375 105 12448.58 144.97 54567.53 88888.00 2015-04-15 14:17:25.500 105 12448.48 144.85 54567.60 88888.00 2015-04-15 14:17:25.625 105 12448.30 144.88 54567.70 88888.00 2015-04-15 14:17:25.750 105 12448.15 144.82 54567.80 88888.00 2015-04-15 14:17:25.875 105 12448.00 144.80 54567.88 88888.00 2015-04-15 14:17:26.000 105 12447.77 144.78 54567.95 88888.00 2015-04-15 14:17:26.125 105 12447.67 144.75 54568.05 88888.00 2015-04-15 14:17:26.250 105 12447.55 144.68 54568.15 88888.00 2015-04-15 14:17:26.375 105 12447.35 144.68 54568.22 88888.00 2015-04-15 14:17:26.500 105 12447.12 144.70 54568.32 88888.00 2015-04-15 14:17:26.625 105 12446.98 144.70 54568.40 88888.00 2015-04-15 14:17:26.750 105 12446.95 144.72 54568.47 88888.00 2015-04-15 14:17:26.875 105 12446.88 144.80 54568.57 88888.00 2015-04-15 14:17:27.000 105 12446.80 144.78 54568.65 88888.00 2015-04-15 14:17:27.125 105 12446.73 144.80 54568.70 88888.00 2015-04-15 14:17:27.250 105 12446.70 144.78 54568.75 88888.00 2015-04-15 14:17:27.375 105 12446.80 144.82 54568.82 88888.00 2015-04-15 14:17:27.500 105 12446.75 144.90 54568.85 88888.00 2015-04-15 14:17:27.625 105 12446.62 144.90 54568.95 88888.00 2015-04-15 14:17:27.750 105 12446.52 144.88 54569.03 88888.00 2015-04-15 14:17:27.875 105 12446.38 144.88 54569.12 88888.00 2015-04-15 14:17:28.000 105 12446.27 144.88 54569.20 88888.00 2015-04-15 14:17:28.125 105 12446.17 144.93 54569.32 88888.00 2015-04-15 14:17:28.250 105 12446.02 144.95 54569.43 88888.00 2015-04-15 14:17:28.375 105 12445.98 144.97 54569.45 88888.00 2015-04-15 14:17:28.500 105 12445.83 145.00 54569.50 88888.00 2015-04-15 14:17:28.625 105 12445.65 145.05 54569.55 88888.00 2015-04-15 14:17:28.750 105 12445.50 145.12 54569.65 88888.00 2015-04-15 14:17:28.875 105 12445.38 145.22 54569.72 88888.00 2015-04-15 14:17:29.000 105 12445.20 145.28 54569.80 88888.00 2015-04-15 14:17:29.125 105 12445.02 145.32 54569.88 88888.00 2015-04-15 14:17:29.250 105 12444.83 145.38 54569.95 88888.00 2015-04-15 14:17:29.375 105 12444.65 145.40 54570.00 88888.00 2015-04-15 14:17:29.500 105 12444.45 145.50 54570.00 88888.00 2015-04-15 14:17:29.625 105 12444.33 145.57 54570.03 88888.00 2015-04-15 14:17:29.750 105 12444.20 145.68 54570.15 88888.00 2015-04-15 14:17:29.875 105 12444.02 145.75 54570.20 88888.00 2015-04-15 14:17:30.000 105 12443.85 145.82 54570.22 88888.00 2015-04-15 14:17:30.125 105 12443.62 145.93 54570.25 88888.00 2015-04-15 14:17:30.250 105 12443.42 146.07 54570.30 88888.00 2015-04-15 14:17:30.375 105 12443.30 146.22 54570.35 88888.00 2015-04-15 14:17:30.500 105 12443.12 146.38 54570.35 88888.00 2015-04-15 14:17:30.625 105 12442.92 146.60 54570.40 88888.00 2015-04-15 14:17:30.750 105 12442.67 146.82 54570.40 88888.00 2015-04-15 14:17:30.875 105 12442.50 147.05 54570.43 88888.00 2015-04-15 14:17:31.000 105 12442.30 147.28 54570.47 88888.00 2015-04-15 14:17:31.125 105 12442.02 147.55 54570.50 88888.00 2015-04-15 14:17:31.250 105 12441.70 147.88 54570.55 88888.00 2015-04-15 14:17:31.375 105 12441.50 148.12 54570.55 88888.00 2015-04-15 14:17:31.500 105 12441.23 148.43 54570.55 88888.00 2015-04-15 14:17:31.625 105 12440.98 148.72 54570.57 88888.00 2015-04-15 14:17:31.750 105 12440.80 148.95 54570.55 88888.00 2015-04-15 14:17:31.875 105 12440.60 149.25 54570.60 88888.00 2015-04-15 14:17:32.000 105 12440.38 149.50 54570.60 88888.00 2015-04-15 14:17:32.125 105 12440.10 149.68 54570.62 88888.00 2015-04-15 14:17:32.250 105 12439.80 149.93 54570.68 88888.00 2015-04-15 14:17:32.375 105 12439.62 150.07 54570.68 88888.00 2015-04-15 14:17:32.500 105 12439.40 150.25 54570.70 88888.00 2015-04-15 14:17:32.625 105 12439.17 150.38 54570.72 88888.00 2015-04-15 14:17:32.750 105 12438.95 150.50 54570.75 88888.00 2015-04-15 14:17:32.875 105 12438.77 150.65 54570.75 88888.00 2015-04-15 14:17:33.000 105 12438.60 150.78 54570.75 88888.00 2015-04-15 14:17:33.125 105 12438.38 150.85 54570.68 88888.00 2015-04-15 14:17:33.250 105 12438.10 150.93 54570.78 88888.00 2015-04-15 14:17:33.375 105 12437.92 151.00 54570.80 88888.00 2015-04-15 14:17:33.500 105 12437.77 151.10 54570.82 88888.00 2015-04-15 14:17:33.625 105 12437.65 151.15 54570.88 88888.00 2015-04-15 14:17:33.750 105 12437.50 151.22 54570.88 88888.00 2015-04-15 14:17:33.875 105 12437.40 151.28 54570.88 88888.00 2015-04-15 14:17:34.000 105 12437.25 151.35 54570.88 88888.00 2015-04-15 14:17:34.125 105 12437.08 151.45 54570.90 88888.00 2015-04-15 14:17:34.250 105 12436.83 151.53 54570.97 88888.00 2015-04-15 14:17:34.375 105 12436.73 151.60 54571.00 88888.00 2015-04-15 14:17:34.500 105 12436.50 151.68 54571.03 88888.00 2015-04-15 14:17:34.625 105 12436.35 151.72 54571.00 88888.00 2015-04-15 14:17:34.750 105 12436.15 151.78 54571.03 88888.00 2015-04-15 14:17:34.875 105 12436.02 151.82 54571.05 88888.00 2015-04-15 14:17:35.000 105 12435.95 151.90 54571.07 88888.00 2015-04-15 14:17:35.125 105 12435.95 152.00 54571.12 88888.00 2015-04-15 14:17:35.250 105 12435.77 152.03 54571.12 88888.00 2015-04-15 14:17:35.375 105 12435.60 152.07 54571.12 88888.00 2015-04-15 14:17:35.500 105 12435.48 152.15 54571.15 88888.00 2015-04-15 14:17:35.625 105 12435.45 152.20 54571.15 88888.00 2015-04-15 14:17:35.750 105 12435.35 152.28 54571.18 88888.00 2015-04-15 14:17:35.875 105 12435.35 152.32 54571.20 88888.00 2015-04-15 14:17:36.000 105 12435.30 152.35 54571.20 88888.00 2015-04-15 14:17:36.125 105 12435.17 152.43 54571.22 88888.00 2015-04-15 14:17:36.250 105 12435.08 152.47 54571.28 88888.00 2015-04-15 14:17:36.375 105 12435.08 152.50 54571.22 88888.00 2015-04-15 14:17:36.500 105 12434.95 152.55 54571.25 88888.00 2015-04-15 14:17:36.625 105 12434.88 152.62 54571.28 88888.00 2015-04-15 14:17:36.750 105 12434.77 152.60 54571.30 88888.00 2015-04-15 14:17:36.875 105 12434.73 152.65 54571.30 88888.00 2015-04-15 14:17:37.000 105 12434.65 152.65 54571.30 88888.00 2015-04-15 14:17:37.125 105 12434.67 152.62 54571.30 88888.00 2015-04-15 14:17:37.250 105 12434.73 152.55 54571.30 88888.00 2015-04-15 14:17:37.375 105 12434.77 152.53 54571.25 88888.00 2015-04-15 14:17:37.500 105 12434.85 152.45 54571.25 88888.00 2015-04-15 14:17:37.625 105 12435.00 152.43 54571.32 88888.00 2015-04-15 14:17:37.750 105 12435.02 152.38 54571.30 88888.00 2015-04-15 14:17:37.875 105 12435.00 152.35 54571.28 88888.00 2015-04-15 14:17:38.000 105 12435.02 152.32 54571.30 88888.00 2015-04-15 14:17:38.125 105 12434.98 152.35 54571.35 88888.00 2015-04-15 14:17:38.250 105 12434.95 152.35 54571.40 88888.00 2015-04-15 14:17:38.375 105 12434.90 152.35 54571.43 88888.00 2015-04-15 14:17:38.500 105 12434.65 152.30 54571.45 88888.00 2015-04-15 14:17:38.625 105 12434.52 152.32 54571.47 88888.00 2015-04-15 14:17:38.750 105 12434.42 152.35 54571.53 88888.00 2015-04-15 14:17:38.875 105 12434.38 152.35 54571.55 88888.00 2015-04-15 14:17:39.000 105 12434.27 152.38 54571.57 88888.00 2015-04-15 14:17:39.125 105 12434.17 152.45 54571.60 88888.00 2015-04-15 14:17:39.250 105 12434.00 152.53 54571.68 88888.00 2015-04-15 14:17:39.375 105 12433.88 152.60 54571.70 88888.00 2015-04-15 14:17:39.500 105 12433.75 152.68 54571.75 88888.00 2015-04-15 14:17:39.625 105 12433.60 152.72 54571.78 88888.00 2015-04-15 14:17:39.750 105 12433.50 152.85 54571.82 88888.00 2015-04-15 14:17:39.875 105 12433.40 152.97 54571.90 88888.00 2015-04-15 14:17:40.000 105 12433.20 153.10 54571.88 88888.00 2015-04-15 14:17:40.125 105 12433.00 153.25 54571.95 88888.00 2015-04-15 14:17:40.250 105 12432.80 153.40 54571.97 88888.00 2015-04-15 14:17:40.375 105 12432.67 153.57 54572.00 88888.00 2015-04-15 14:17:40.500 105 12432.52 153.70 54572.00 88888.00 2015-04-15 14:17:40.625 105 12432.27 153.88 54571.97 88888.00 2015-04-15 14:17:40.750 105 12431.95 154.05 54572.07 88888.00 2015-04-15 14:17:40.875 105 12431.77 154.20 54572.12 88888.00 2015-04-15 14:17:41.000 105 12431.55 154.32 54572.12 88888.00 2015-04-15 14:17:41.125 105 12431.35 154.35 54572.10 88888.00 2015-04-15 14:17:41.250 105 12431.12 154.40 54572.18 88888.00 2015-04-15 14:17:41.375 105 12431.00 154.45 54572.18 88888.00 2015-04-15 14:17:41.500 105 12430.95 154.50 54572.20 88888.00 2015-04-15 14:17:41.625 105 12430.88 154.50 54572.22 88888.00 2015-04-15 14:17:41.750 105 12430.92 154.43 54572.15 88888.00 2015-04-15 14:17:41.875 105 12430.83 154.40 54572.15 88888.00 2015-04-15 14:17:42.000 105 12430.85 154.38 54572.12 88888.00 2015-04-15 14:17:42.125 105 12430.80 154.35 54572.20 88888.00 2015-04-15 14:17:42.250 105 12430.52 154.30 54572.22 88888.00 2015-04-15 14:17:42.375 105 12430.38 154.28 54572.25 88888.00 2015-04-15 14:17:42.500 105 12430.30 154.30 54572.22 88888.00 2015-04-15 14:17:42.625 105 12430.20 154.30 54572.22 88888.00 2015-04-15 14:17:42.750 105 12430.10 154.28 54572.28 88888.00 2015-04-15 14:17:42.875 105 12430.08 154.28 54572.25 88888.00 2015-04-15 14:17:43.000 105 12430.05 154.28 54572.25 88888.00 2015-04-15 14:17:43.125 105 12430.02 154.28 54572.25 88888.00 2015-04-15 14:17:43.250 105 12430.02 154.28 54572.22 88888.00 2015-04-15 14:17:43.375 105 12430.05 154.32 54572.28 88888.00 2015-04-15 14:17:43.500 105 12429.95 154.35 54572.22 88888.00 2015-04-15 14:17:43.625 105 12429.88 154.35 54572.18 88888.00 2015-04-15 14:17:43.750 105 12429.92 154.38 54572.18 88888.00 2015-04-15 14:17:43.875 105 12430.00 154.40 54572.18 88888.00 2015-04-15 14:17:44.000 105 12430.00 154.50 54572.18 88888.00 2015-04-15 14:17:44.125 105 12429.92 154.57 54572.15 88888.00 2015-04-15 14:17:44.250 105 12429.85 154.72 54572.15 88888.00 2015-04-15 14:17:44.375 105 12429.80 154.82 54572.18 88888.00 2015-04-15 14:17:44.500 105 12429.70 155.00 54572.15 88888.00 2015-04-15 14:17:44.625 105 12429.60 155.18 54572.18 88888.00 2015-04-15 14:17:44.750 105 12429.45 155.28 54572.18 88888.00 2015-04-15 14:17:44.875 105 12429.35 155.43 54572.20 88888.00 2015-04-15 14:17:45.000 105 12429.20 155.57 54572.20 88888.00 2015-04-15 14:17:45.125 105 12429.00 155.62 54572.20 88888.00 2015-04-15 14:17:45.250 105 12428.85 155.70 54572.22 88888.00 2015-04-15 14:17:45.375 105 12428.75 155.75 54572.28 88888.00 2015-04-15 14:17:45.500 105 12428.65 155.80 54572.28 88888.00 2015-04-15 14:17:45.625 105 12428.52 155.82 54572.28 88888.00 2015-04-15 14:17:45.750 105 12428.42 155.85 54572.25 88888.00 2015-04-15 14:17:45.875 105 12428.35 155.85 54572.28 88888.00 2015-04-15 14:17:46.000 105 12428.25 155.85 54572.28 88888.00 2015-04-15 14:17:46.125 105 12428.17 155.82 54572.30 88888.00 2015-04-15 14:17:46.250 105 12428.20 155.75 54572.30 88888.00 2015-04-15 14:17:46.375 105 12428.23 155.72 54572.28 88888.00 2015-04-15 14:17:46.500 105 12428.12 155.75 54572.28 88888.00 2015-04-15 14:17:46.625 105 12428.08 155.78 54572.32 88888.00 2015-04-15 14:17:46.750 105 12428.17 155.82 54572.32 88888.00 2015-04-15 14:17:46.875 105 12428.25 155.82 54572.35 88888.00 2015-04-15 14:17:47.000 105 12428.23 155.85 54572.35 88888.00 2015-04-15 14:17:47.125 105 12428.17 155.93 54572.40 88888.00 2015-04-15 14:17:47.250 105 12428.12 155.97 54572.43 88888.00 2015-04-15 14:17:47.375 105 12428.12 156.07 54572.40 88888.00 2015-04-15 14:17:47.500 105 12428.15 156.22 54572.43 88888.00 2015-04-15 14:17:47.625 105 12428.12 156.32 54572.43 88888.00 2015-04-15 14:17:47.750 105 12428.15 156.38 54572.45 88888.00 2015-04-15 14:17:47.875 105 12428.20 156.45 54572.43 88888.00 2015-04-15 14:17:48.000 105 12428.33 156.50 54572.43 88888.00 2015-04-15 14:17:48.125 105 12428.25 156.57 54572.45 88888.00 2015-04-15 14:17:48.250 105 12428.15 156.70 54572.53 88888.00 2015-04-15 14:17:48.375 105 12428.12 156.78 54572.55 88888.00 2015-04-15 14:17:48.500 105 12428.10 156.85 54572.60 88888.00 2015-04-15 14:17:48.625 105 12428.02 156.90 54572.62 88888.00 2015-04-15 14:17:48.750 105 12427.90 156.93 54572.68 88888.00 2015-04-15 14:17:48.875 105 12427.80 156.97 54572.70 88888.00 2015-04-15 14:17:49.000 105 12427.65 157.00 54572.75 88888.00 2015-04-15 14:17:49.125 105 12427.55 157.00 54572.82 88888.00 2015-04-15 14:17:49.250 105 12427.45 157.03 54572.88 88888.00 2015-04-15 14:17:49.375 105 12427.30 157.05 54572.88 88888.00 2015-04-15 14:17:49.500 105 12427.15 157.05 54572.95 88888.00 2015-04-15 14:17:49.625 105 12427.02 157.05 54573.00 88888.00 2015-04-15 14:17:49.750 105 12426.90 157.05 54573.03 88888.00 2015-04-15 14:17:49.875 105 12426.83 156.97 54573.07 88888.00 2015-04-15 14:17:50.000 105 12426.83 156.95 54573.10 88888.00 2015-04-15 14:17:50.125 105 12426.85 156.93 54573.15 88888.00 2015-04-15 14:17:50.250 105 12426.80 156.88 54573.25 88888.00 2015-04-15 14:17:50.375 105 12426.75 156.85 54573.25 88888.00 2015-04-15 14:17:50.500 105 12426.83 156.80 54573.30 88888.00 2015-04-15 14:17:50.625 105 12426.88 156.75 54573.30 88888.00 2015-04-15 14:17:50.750 105 12426.92 156.70 54573.32 88888.00 2015-04-15 14:17:50.875 105 12426.92 156.60 54573.35 88888.00 2015-04-15 14:17:51.000 105 12427.00 156.50 54573.38 88888.00 2015-04-15 14:17:51.125 105 12427.00 156.45 54573.43 88888.00 2015-04-15 14:17:51.250 105 12426.92 156.32 54573.47 88888.00 2015-04-15 14:17:51.375 105 12426.88 156.32 54573.50 88888.00 2015-04-15 14:17:51.500 105 12426.90 156.30 54573.57 88888.00 2015-04-15 14:17:51.625 105 12426.92 156.30 54573.57 88888.00 2015-04-15 14:17:51.750 105 12426.95 156.25 54573.62 88888.00 2015-04-15 14:17:51.875 105 12426.95 156.25 54573.70 88888.00 2015-04-15 14:17:52.000 105 12426.92 156.22 54573.70 88888.00 2015-04-15 14:17:52.125 105 12426.95 156.28 54573.78 88888.00 2015-04-15 14:17:52.250 105 12426.92 156.30 54573.80 88888.00 2015-04-15 14:17:52.375 105 12426.85 156.38 54573.82 88888.00 2015-04-15 14:17:52.500 105 12426.88 156.45 54573.90 88888.00 2015-04-15 14:17:52.625 105 12426.88 156.47 54573.93 88888.00 2015-04-15 14:17:52.750 105 12426.77 156.55 54573.95 88888.00 2015-04-15 14:17:52.875 105 12426.65 156.62 54574.00 88888.00 2015-04-15 14:17:53.000 105 12426.62 156.75 54574.07 88888.00 2015-04-15 14:17:53.125 105 12426.60 156.88 54574.15 88888.00 2015-04-15 14:17:53.250 105 12426.45 156.97 54574.22 88888.00 2015-04-15 14:17:53.375 105 12426.38 157.12 54574.28 88888.00 2015-04-15 14:17:53.500 105 12426.30 157.30 54574.32 88888.00 2015-04-15 14:17:53.625 105 12426.17 157.47 54574.32 88888.00 2015-04-15 14:17:53.750 105 12426.02 157.60 54574.32 88888.00 2015-04-15 14:17:53.875 105 12425.92 157.78 54574.40 88888.00 2015-04-15 14:17:54.000 105 12425.80 157.95 54574.40 88888.00 2015-04-15 14:17:54.125 105 12425.73 158.07 54574.45 88888.00 2015-04-15 14:17:54.250 105 12425.62 158.22 54574.47 88888.00 2015-04-15 14:17:54.375 105 12425.62 158.35 54574.47 88888.00 2015-04-15 14:17:54.500 105 12425.62 158.47 54574.50 88888.00 2015-04-15 14:17:54.625 105 12425.58 158.62 54574.50 88888.00 2015-04-15 14:17:54.750 105 12425.50 158.75 54574.47 88888.00 2015-04-15 14:17:54.875 105 12425.52 158.85 54574.47 88888.00 2015-04-15 14:17:55.000 105 12425.62 159.03 54574.47 88888.00 2015-04-15 14:17:55.125 105 12425.73 159.18 54574.50 88888.00 2015-04-15 14:17:55.250 105 12425.77 159.25 54574.47 88888.00 2015-04-15 14:17:55.375 105 12425.80 159.35 54574.45 88888.00 2015-04-15 14:17:55.500 105 12425.85 159.47 54574.45 88888.00 2015-04-15 14:17:55.625 105 12425.98 159.57 54574.45 88888.00 2015-04-15 14:17:55.750 105 12426.15 159.65 54574.40 88888.00 2015-04-15 14:17:55.875 105 12426.30 159.72 54574.43 88888.00 2015-04-15 14:17:56.000 105 12426.40 159.85 54574.40 88888.00 2015-04-15 14:17:56.125 105 12426.48 160.00 54574.40 88888.00 2015-04-15 14:17:56.250 105 12426.60 160.22 54574.45 88888.00 2015-04-15 14:17:56.375 105 12426.67 160.38 54574.43 88888.00 2015-04-15 14:17:56.500 105 12426.70 160.53 54574.45 88888.00 2015-04-15 14:17:56.625 105 12426.70 160.68 54574.45 88888.00 2015-04-15 14:17:56.750 105 12426.60 160.82 54574.47 88888.00 2015-04-15 14:17:56.875 105 12426.58 160.93 54574.47 88888.00 2015-04-15 14:17:57.000 105 12426.60 161.07 54574.50 88888.00 2015-04-15 14:17:57.125 105 12426.58 161.20 54574.50 88888.00 2015-04-15 14:17:57.250 105 12426.48 161.40 54574.55 88888.00 2015-04-15 14:17:57.375 105 12426.42 161.57 54574.57 88888.00 2015-04-15 14:17:57.500 105 12426.38 161.78 54574.60 88888.00 2015-04-15 14:17:57.625 105 12426.33 161.95 54574.65 88888.00 2015-04-15 14:17:57.750 105 12426.20 162.18 54574.70 88888.00 2015-04-15 14:17:57.875 105 12426.12 162.35 54574.72 88888.00 2015-04-15 14:17:58.000 105 12426.08 162.55 54574.75 88888.00 2015-04-15 14:17:58.125 105 12426.00 162.80 54574.75 88888.00 2015-04-15 14:17:58.250 105 12425.90 163.10 54574.78 88888.00 2015-04-15 14:17:58.375 105 12425.92 163.32 54574.80 88888.00 2015-04-15 14:17:58.500 105 12425.92 163.53 54574.82 88888.00 2015-04-15 14:17:58.625 105 12425.88 163.75 54574.85 88888.00 2015-04-15 14:17:58.750 105 12425.90 163.97 54574.85 88888.00 2015-04-15 14:17:58.875 105 12425.98 164.20 54574.90 88888.00 2015-04-15 14:17:59.000 105 12426.05 164.45 54574.90 88888.00 2015-04-15 14:17:59.125 105 12426.10 164.75 54574.93 88888.00 2015-04-15 14:17:59.250 105 12426.15 165.03 54574.93 88888.00 2015-04-15 14:17:59.375 105 12426.20 165.30 54574.90 88888.00 2015-04-15 14:17:59.500 105 12426.25 165.57 54574.95 88888.00 2015-04-15 14:17:59.625 105 12426.25 165.82 54574.97 88888.00 2015-04-15 14:17:59.750 105 12426.30 166.10 54574.97 88888.00 2015-04-15 14:17:59.875 105 12426.27 166.38 54575.03 88888.00 2015-04-15 14:18:00.000 105 12426.20 166.60 54575.03 88888.00 2015-04-15 14:18:00.125 105 12426.20 166.85 54575.05 88888.00 2015-04-15 14:18:00.250 105 12426.15 167.10 54575.07 88888.00 2015-04-15 14:18:00.375 105 12426.08 167.28 54575.10 88888.00 2015-04-15 14:18:00.500 105 12426.00 167.50 54575.15 88888.00 2015-04-15 14:18:00.625 105 12425.92 167.72 54575.18 88888.00 2015-04-15 14:18:00.750 105 12425.83 167.90 54575.20 88888.00 2015-04-15 14:18:00.875 105 12425.67 168.05 54575.20 88888.00 2015-04-15 14:18:01.000 105 12425.58 168.22 54575.22 88888.00 2015-04-15 14:18:01.125 105 12425.50 168.40 54575.25 88888.00 2015-04-15 14:18:01.250 105 12425.33 168.55 54575.28 88888.00 2015-04-15 14:18:01.375 105 12425.23 168.72 54575.30 88888.00 2015-04-15 14:18:01.500 105 12425.10 168.93 54575.30 88888.00 2015-04-15 14:18:01.625 105 12424.95 169.12 54575.35 88888.00 2015-04-15 14:18:01.750 105 12424.80 169.28 54575.40 88888.00 2015-04-15 14:18:01.875 105 12424.62 169.47 54575.43 88888.00 2015-04-15 14:18:02.000 105 12424.45 169.62 54575.45 88888.00 2015-04-15 14:18:02.125 105 12424.25 169.75 54575.47 88888.00 2015-04-15 14:18:02.250 105 12424.02 169.93 54575.55 88888.00 2015-04-15 14:18:02.375 105 12423.88 170.05 54575.60 88888.00 2015-04-15 14:18:02.500 105 12423.65 170.18 54575.65 88888.00 2015-04-15 14:18:02.625 105 12423.42 170.18 54575.70 88888.00 2015-04-15 14:18:02.750 105 12423.25 170.22 54575.78 88888.00 2015-04-15 14:18:02.875 105 12423.10 170.28 54575.85 88888.00 2015-04-15 14:18:03.000 105 12422.90 170.28 54575.90 88888.00 2015-04-15 14:18:03.125 105 12422.67 170.20 54575.97 88888.00 2015-04-15 14:18:03.250 105 12422.48 170.12 54576.07 88888.00 2015-04-15 14:18:03.375 105 12422.38 170.05 54576.12 88888.00 2015-04-15 14:18:03.500 105 12422.17 170.03 54576.20 88888.00 2015-04-15 14:18:03.625 105 12421.95 169.97 54576.28 88888.00 2015-04-15 14:18:03.750 105 12421.77 169.85 54576.38 88888.00 2015-04-15 14:18:03.875 105 12421.70 169.82 54576.47 88888.00 2015-04-15 14:18:04.000 105 12421.62 169.85 54576.55 88888.00 2015-04-15 14:18:04.125 105 12421.60 169.90 54576.62 88888.00 2015-04-15 14:18:04.250 105 12421.45 169.88 54576.70 88888.00 2015-04-15 14:18:04.375 105 12421.25 169.88 54576.78 88888.00 2015-04-15 14:18:04.500 105 12421.08 169.95 54576.82 88888.00 2015-04-15 14:18:04.625 105 12420.95 170.03 54576.88 88888.00 2015-04-15 14:18:04.750 105 12420.83 170.03 54576.93 88888.00 2015-04-15 14:18:04.875 105 12420.77 170.05 54577.00 88888.00 2015-04-15 14:18:05.000 105 12420.77 170.05 54577.07 88888.00 2015-04-15 14:18:05.125 105 12420.83 170.07 54577.15 88888.00 2015-04-15 14:18:05.250 105 12420.80 170.05 54577.28 88888.00 2015-04-15 14:18:05.375 105 12420.83 170.07 54577.32 88888.00 2015-04-15 14:18:05.500 105 12420.85 170.03 54577.43 88888.00 2015-04-15 14:18:05.625 105 12420.88 169.97 54577.50 88888.00 2015-04-15 14:18:05.750 105 12420.85 169.95 54577.60 88888.00 2015-04-15 14:18:05.875 105 12420.80 169.95 54577.62 88888.00 2015-04-15 14:18:06.000 105 12420.85 169.97 54577.68 88888.00 2015-04-15 14:18:06.125 105 12420.95 170.00 54577.75 88888.00 2015-04-15 14:18:06.250 105 12421.02 169.97 54577.85 88888.00 2015-04-15 14:18:06.375 105 12421.12 170.00 54577.95 88888.00 2015-04-15 14:18:06.500 105 12421.25 169.97 54578.03 88888.00 2015-04-15 14:18:06.625 105 12421.38 169.95 54578.10 88888.00 2015-04-15 14:18:06.750 105 12421.45 169.93 54578.18 88888.00 2015-04-15 14:18:06.875 105 12421.48 169.88 54578.25 88888.00 2015-04-15 14:18:07.000 105 12421.52 169.82 54578.30 88888.00 2015-04-15 14:18:07.125 105 12421.58 169.80 54578.40 88888.00 2015-04-15 14:18:07.250 105 12421.55 169.75 54578.47 88888.00 2015-04-15 14:18:07.375 105 12421.58 169.78 54578.47 88888.00 2015-04-15 14:18:07.500 105 12421.58 169.78 54578.60 88888.00 2015-04-15 14:18:07.625 105 12421.48 169.78 54578.70 88888.00 2015-04-15 14:18:07.750 105 12421.42 169.78 54578.78 88888.00 2015-04-15 14:18:07.875 105 12421.40 169.78 54578.88 88888.00 2015-04-15 14:18:08.000 105 12421.27 169.70 54578.97 88888.00 2015-04-15 14:18:08.125 105 12421.15 169.62 54579.10 88888.00 2015-04-15 14:18:08.250 105 12421.02 169.55 54579.22 88888.00 2015-04-15 14:18:08.375 105 12420.90 169.47 54579.25 88888.00 2015-04-15 14:18:08.500 105 12420.75 169.35 54579.32 88888.00 2015-04-15 14:18:08.625 105 12420.62 169.25 54579.45 88888.00 2015-04-15 14:18:08.750 105 12420.48 169.18 54579.60 88888.00 2015-04-15 14:18:08.875 105 12420.40 169.03 54579.65 88888.00 2015-04-15 14:18:09.000 105 12420.30 168.90 54579.72 88888.00 2015-04-15 14:18:09.125 105 12420.17 168.80 54579.82 88888.00 2015-04-15 14:18:09.250 105 12420.08 168.65 54579.97 88888.00 2015-04-15 14:18:09.375 105 12420.00 168.50 54580.00 88888.00 2015-04-15 14:18:09.500 105 12419.90 168.32 54580.10 88888.00 2015-04-15 14:18:09.625 105 12419.75 168.20 54580.22 88888.00 2015-04-15 14:18:09.750 105 12419.62 168.07 54580.32 88888.00 2015-04-15 14:18:09.875 105 12419.60 167.97 54580.43 88888.00 2015-04-15 14:18:10.000 105 12419.55 167.82 54580.50 88888.00 2015-04-15 14:18:10.125 105 12419.42 167.70 54580.60 88888.00 2015-04-15 14:18:10.250 105 12419.33 167.53 54580.72 88888.00 2015-04-15 14:18:10.375 105 12419.25 167.35 54580.78 88888.00 2015-04-15 14:18:10.500 105 12419.17 167.22 54580.88 88888.00 2015-04-15 14:18:10.625 105 12419.15 167.10 54581.00 88888.00 2015-04-15 14:18:10.750 105 12419.10 166.93 54581.10 88888.00 2015-04-15 14:18:10.875 105 12419.05 166.78 54581.20 88888.00 2015-04-15 14:18:11.000 105 12418.95 166.57 54581.28 88888.00 2015-04-15 14:18:11.125 105 12418.83 166.43 54581.38 88888.00 2015-04-15 14:18:11.250 105 12418.70 166.25 54581.50 88888.00 2015-04-15 14:18:11.375 105 12418.62 166.10 54581.53 88888.00 2015-04-15 14:18:11.500 105 12418.58 165.93 54581.62 88888.00 2015-04-15 14:18:11.625 105 12418.58 165.78 54581.68 88888.00 2015-04-15 14:18:11.750 105 12418.50 165.60 54581.75 88888.00 2015-04-15 14:18:11.875 105 12418.45 165.45 54581.88 88888.00 2015-04-15 14:18:12.000 105 12418.45 165.22 54581.95 88888.00 2015-04-15 14:18:12.125 105 12418.45 165.10 54582.05 88888.00 2015-04-15 14:18:12.250 105 12418.45 164.88 54582.15 88888.00 2015-04-15 14:18:12.375 105 12418.50 164.72 54582.22 88888.00 2015-04-15 14:18:12.500 105 12418.58 164.60 54582.35 88888.00 2015-04-15 14:18:12.625 105 12418.65 164.43 54582.40 88888.00 2015-04-15 14:18:12.750 105 12418.73 164.20 54582.43 88888.00 2015-04-15 14:18:12.875 105 12418.80 164.10 54582.50 88888.00 2015-04-15 14:18:13.000 105 12418.92 163.97 54582.60 88888.00 2015-04-15 14:18:13.125 105 12419.02 163.88 54582.68 88888.00 2015-04-15 14:18:13.250 105 12419.12 163.72 54582.78 88888.00 2015-04-15 14:18:13.375 105 12419.25 163.65 54582.82 88888.00 2015-04-15 14:18:13.500 105 12419.33 163.50 54582.88 88888.00 2015-04-15 14:18:13.625 105 12419.45 163.40 54582.97 88888.00 2015-04-15 14:18:13.750 105 12419.55 163.30 54583.05 88888.00 2015-04-15 14:18:13.875 105 12419.67 163.25 54583.12 88888.00 2015-04-15 14:18:14.000 105 12419.80 163.20 54583.20 88888.00 2015-04-15 14:18:14.125 105 12419.90 163.12 54583.22 88888.00 2015-04-15 14:18:14.250 105 12420.05 163.00 54583.30 88888.00 2015-04-15 14:18:14.375 105 12420.20 162.95 54583.32 88888.00 2015-04-15 14:18:14.500 105 12420.35 162.90 54583.38 88888.00 2015-04-15 14:18:14.625 105 12420.42 162.90 54583.47 88888.00 2015-04-15 14:18:14.750 105 12420.55 162.88 54583.55 88888.00 2015-04-15 14:18:14.875 105 12420.67 162.85 54583.62 88888.00 2015-04-15 14:18:15.000 105 12420.77 162.82 54583.68 88888.00 2015-04-15 14:18:15.125 105 12420.88 162.85 54583.75 88888.00 2015-04-15 14:18:15.250 105 12420.88 162.90 54583.78 88888.00 2015-04-15 14:18:15.375 105 12420.98 162.95 54583.82 88888.00 2015-04-15 14:18:15.500 105 12421.02 163.03 54583.85 88888.00 2015-04-15 14:18:15.625 105 12421.02 163.12 54583.93 88888.00 2015-04-15 14:18:15.750 105 12421.02 163.22 54583.97 88888.00 2015-04-15 14:18:15.875 105 12420.92 163.35 54584.00 88888.00 2015-04-15 14:18:16.000 105 12420.85 163.50 54584.03 88888.00 2015-04-15 14:18:16.125 105 12420.85 163.72 54584.10 88888.00 2015-04-15 14:18:16.250 105 12420.75 163.95 54584.15 88888.00 2015-04-15 14:18:16.375 105 12420.73 164.12 54584.20 88888.00 2015-04-15 14:18:16.500 105 12420.67 164.35 54584.25 88888.00 2015-04-15 14:18:16.625 105 12420.55 164.62 54584.30 88888.00 2015-04-15 14:18:16.750 105 12420.40 164.80 54584.32 88888.00 2015-04-15 14:18:16.875 105 12420.27 164.97 54584.38 88888.00 2015-04-15 14:18:17.000 105 12420.20 165.20 54584.43 88888.00 2015-04-15 14:18:17.125 105 12420.10 165.35 54584.50 88888.00 2015-04-15 14:18:17.250 105 12420.02 165.53 54584.53 88888.00 2015-04-15 14:18:17.375 105 12420.02 165.70 54584.57 88888.00 2015-04-15 14:18:17.500 105 12419.98 165.88 54584.60 88888.00 2015-04-15 14:18:17.625 105 12420.08 166.07 54584.68 88888.00 2015-04-15 14:18:17.750 105 12420.08 166.30 54584.72 88888.00 2015-04-15 14:18:17.875 105 12420.02 166.50 54584.75 88888.00 2015-04-15 14:18:18.000 105 12420.05 166.65 54584.78 88888.00 2015-04-15 14:18:18.125 105 12420.02 166.85 54584.82 88888.00 2015-04-15 14:18:18.250 105 12420.08 167.03 54584.90 88888.00 2015-04-15 14:18:18.375 105 12420.15 167.20 54584.95 88888.00 2015-04-15 14:18:18.500 105 12420.20 167.38 54585.00 88888.00 2015-04-15 14:18:18.625 105 12420.25 167.53 54585.00 88888.00 2015-04-15 14:18:18.750 105 12420.25 167.70 54585.05 88888.00 2015-04-15 14:18:18.875 105 12420.38 167.93 54585.12 88888.00 2015-04-15 14:18:19.000 105 12420.40 168.07 54585.12 88888.00 2015-04-15 14:18:19.125 105 12420.38 168.28 54585.20 88888.00 2015-04-15 14:18:19.250 105 12420.35 168.55 54585.25 88888.00 2015-04-15 14:18:19.375 105 12420.45 168.75 54585.30 88888.00 2015-04-15 14:18:19.500 105 12420.62 168.90 54585.32 88888.00 2015-04-15 14:18:19.625 105 12420.65 169.12 54585.38 88888.00 2015-04-15 14:18:19.750 105 12420.65 169.32 54585.47 88888.00 2015-04-15 14:18:19.875 105 12420.62 169.53 54585.50 88888.00 2015-04-15 14:18:20.000 105 12420.55 169.65 54585.53 88888.00 2015-04-15 14:18:20.125 105 12420.60 169.82 54585.57 88888.00 2015-04-15 14:18:20.250 105 12420.70 170.07 54585.60 88888.00 2015-04-15 14:18:20.375 105 12420.73 170.28 54585.62 88888.00 2015-04-15 14:18:20.500 105 12420.62 170.50 54585.68 88888.00 2015-04-15 14:18:20.625 105 12420.58 170.78 54585.75 88888.00 2015-04-15 14:18:20.750 105 12420.60 171.05 54585.78 88888.00 2015-04-15 14:18:20.875 105 12420.58 171.28 54585.82 88888.00 2015-04-15 14:18:21.000 105 12420.58 171.53 54585.85 88888.00 2015-04-15 14:18:21.125 105 12420.65 171.75 54585.93 88888.00 2015-04-15 14:18:21.250 105 12420.70 171.97 54586.00 88888.00 2015-04-15 14:18:21.375 105 12420.83 172.18 54586.05 88888.00 2015-04-15 14:18:21.500 105 12420.92 172.35 54586.07 88888.00 2015-04-15 14:18:21.625 105 12421.02 172.62 54586.10 88888.00 2015-04-15 14:18:21.750 105 12421.17 172.85 54586.12 88888.00 2015-04-15 14:18:21.875 105 12421.33 173.07 54586.18 88888.00 2015-04-15 14:18:22.000 105 12421.58 173.22 54586.18 88888.00 2015-04-15 14:18:22.125 105 12421.75 173.40 54586.25 88888.00 2015-04-15 14:18:22.250 105 12421.83 173.60 54586.30 88888.00 2015-04-15 14:18:22.375 105 12422.00 173.72 54586.32 88888.00 2015-04-15 14:18:22.500 105 12422.15 173.93 54586.35 88888.00 2015-04-15 14:18:22.625 105 12422.35 174.12 54586.40 88888.00 2015-04-15 14:18:22.750 105 12422.55 174.28 54586.43 88888.00 2015-04-15 14:18:22.875 105 12422.70 174.45 54586.45 88888.00 2015-04-15 14:18:23.000 105 12422.80 174.60 54586.47 88888.00 2015-04-15 14:18:23.125 105 12422.90 174.82 54586.50 88888.00 2015-04-15 14:18:23.250 105 12423.05 175.12 54586.57 88888.00 2015-04-15 14:18:23.375 105 12423.25 175.35 54586.57 88888.00 2015-04-15 14:18:23.500 105 12423.33 175.65 54586.62 88888.00 2015-04-15 14:18:23.625 105 12423.40 175.93 54586.68 88888.00 2015-04-15 14:18:23.750 105 12423.45 176.18 54586.68 88888.00 2015-04-15 14:18:23.875 105 12423.58 176.50 54586.78 88888.00 2015-04-15 14:18:24.000 105 12423.65 176.80 54586.82 88888.00 2015-04-15 14:18:24.125 105 12423.75 177.03 54586.82 88888.00 2015-04-15 14:18:24.250 105 12423.90 177.25 54586.85 88888.00 2015-04-15 14:18:24.375 105 12424.02 177.45 54586.85 88888.00 2015-04-15 14:18:24.500 105 12424.17 177.70 54586.90 88888.00 2015-04-15 14:18:24.625 105 12424.23 177.93 54586.93 88888.00 2015-04-15 14:18:24.750 105 12424.30 178.15 54586.97 88888.00 2015-04-15 14:18:24.875 105 12424.50 178.35 54587.03 88888.00 2015-04-15 14:18:25.000 105 12424.73 178.55 54587.05 88888.00 2015-04-15 14:18:25.125 105 12424.80 178.80 54587.07 88888.00 2015-04-15 14:18:25.250 105 12424.98 179.00 54587.15 88888.00 2015-04-15 14:18:25.375 105 12425.08 179.20 54587.18 88888.00 2015-04-15 14:18:25.500 105 12425.17 179.38 54587.20 88888.00 2015-04-15 14:18:25.625 105 12425.40 179.60 54587.28 88888.00 2015-04-15 14:18:25.750 105 12425.55 179.78 54587.30 88888.00 2015-04-15 14:18:25.875 105 12425.60 179.93 54587.32 88888.00 2015-04-15 14:18:26.000 105 12425.73 180.07 54587.35 88888.00 2015-04-15 14:18:26.125 105 12425.83 180.20 54587.40 88888.00 2015-04-15 14:18:26.250 105 12425.95 180.38 54587.47 88888.00 2015-04-15 14:18:26.375 105 12426.15 180.53 54587.53 88888.00 2015-04-15 14:18:26.500 105 12426.23 180.75 54587.60 88888.00 2015-04-15 14:18:26.625 105 12426.33 180.85 54587.65 88888.00 2015-04-15 14:18:26.750 105 12426.45 181.03 54587.72 88888.00 2015-04-15 14:18:26.875 105 12426.62 181.18 54587.75 88888.00 2015-04-15 14:18:27.000 105 12426.77 181.35 54587.80 88888.00 2015-04-15 14:18:27.125 105 12426.88 181.50 54587.88 88888.00 2015-04-15 14:18:27.250 105 12427.05 181.68 54587.93 88888.00 2015-04-15 14:18:27.375 105 12427.30 181.85 54587.95 88888.00 2015-04-15 14:18:27.500 105 12427.58 182.05 54588.00 88888.00 2015-04-15 14:18:27.625 105 12427.80 182.28 54588.00 88888.00 2015-04-15 14:18:27.750 105 12427.95 182.47 54588.05 88888.00 2015-04-15 14:18:27.875 105 12428.12 182.72 54588.15 88888.00 2015-04-15 14:18:28.000 105 12428.30 183.03 54588.18 88888.00 2015-04-15 14:18:28.125 105 12428.42 183.22 54588.28 88888.00 2015-04-15 14:18:28.250 105 12428.52 183.47 54588.32 88888.00 2015-04-15 14:18:28.375 105 12428.70 183.75 54588.38 88888.00 2015-04-15 14:18:28.500 105 12428.88 183.97 54588.43 88888.00 2015-04-15 14:18:28.625 105 12429.05 184.20 54588.45 88888.00 2015-04-15 14:18:28.750 105 12429.17 184.45 54588.55 88888.00 2015-04-15 14:18:28.875 105 12429.30 184.72 54588.62 88888.00 2015-04-15 14:18:29.000 105 12429.42 184.93 54588.65 88888.00 2015-04-15 14:18:29.125 105 12429.60 185.18 54588.72 88888.00 2015-04-15 14:18:29.250 105 12429.73 185.43 54588.75 88888.00 2015-04-15 14:18:29.375 105 12429.98 185.62 54588.80 88888.00 2015-04-15 14:18:29.500 105 12430.17 185.88 54588.85 88888.00 2015-04-15 14:18:29.625 105 12430.40 186.07 54588.90 88888.00 2015-04-15 14:18:29.750 105 12430.55 186.35 54588.97 88888.00 2015-04-15 14:18:29.875 105 12430.70 186.57 54589.05 88888.00 2015-04-15 14:18:30.000 105 12430.80 186.85 54589.07 88888.00 2015-04-15 14:18:30.125 105 12430.92 187.12 54589.15 88888.00 2015-04-15 14:18:30.250 105 12431.02 187.45 54589.20 88888.00 2015-04-15 14:18:30.375 105 12431.20 187.75 54589.22 88888.00 2015-04-15 14:18:30.500 105 12431.30 188.00 54589.30 88888.00 2015-04-15 14:18:30.625 105 12431.40 188.25 54589.32 88888.00 2015-04-15 14:18:30.750 105 12431.52 188.50 54589.35 88888.00 2015-04-15 14:18:30.875 105 12431.67 188.70 54589.40 88888.00 2015-04-15 14:18:31.000 105 12431.90 188.90 54589.45 88888.00 2015-04-15 14:18:31.125 105 12432.00 189.12 54589.47 88888.00 2015-04-15 14:18:31.250 105 12432.10 189.32 54589.55 88888.00 2015-04-15 14:18:31.375 105 12432.38 189.53 54589.57 88888.00 2015-04-15 14:18:31.500 105 12432.60 189.62 54589.62 88888.00 2015-04-15 14:18:31.625 105 12432.75 189.78 54589.70 88888.00 2015-04-15 14:18:31.750 105 12432.83 189.95 54589.80 88888.00 2015-04-15 14:18:31.875 105 12432.95 190.10 54589.82 88888.00 2015-04-15 14:18:32.000 105 12433.08 190.20 54589.85 88888.00 2015-04-15 14:18:32.125 105 12433.20 190.35 54589.93 88888.00 2015-04-15 14:18:32.250 105 12433.30 190.50 54590.07 88888.00 2015-04-15 14:18:32.375 105 12433.38 190.65 54590.15 88888.00 2015-04-15 14:18:32.500 105 12433.50 190.75 54590.25 88888.00 2015-04-15 14:18:32.625 105 12433.67 190.88 54590.32 88888.00 2015-04-15 14:18:32.750 105 12433.80 191.00 54590.40 88888.00 2015-04-15 14:18:32.875 105 12434.00 191.12 54590.45 88888.00 2015-04-15 14:18:33.000 105 12434.10 191.18 54590.53 88888.00 2015-04-15 14:18:33.125 105 12434.20 191.30 54590.65 88888.00 2015-04-15 14:18:33.250 105 12434.27 191.43 54590.72 88888.00 2015-04-15 14:18:33.375 105 12434.40 191.55 54590.80 88888.00 2015-04-15 14:18:33.500 105 12434.55 191.62 54590.90 88888.00 2015-04-15 14:18:33.625 105 12434.62 191.65 54590.97 88888.00 2015-04-15 14:18:33.750 105 12434.75 191.72 54591.05 88888.00 2015-04-15 14:18:33.875 105 12434.90 191.78 54591.12 88888.00 2015-04-15 14:18:34.000 105 12435.00 191.82 54591.20 88888.00 2015-04-15 14:18:34.125 105 12435.10 191.85 54591.30 88888.00 2015-04-15 14:18:34.250 105 12435.15 191.85 54591.40 88888.00 2015-04-15 14:18:34.375 105 12435.27 191.93 54591.53 88888.00 2015-04-15 14:18:34.500 105 12435.48 192.00 54591.60 88888.00 2015-04-15 14:18:34.625 105 12435.67 192.05 54591.68 88888.00 2015-04-15 14:18:34.750 105 12435.83 192.10 54591.80 88888.00 2015-04-15 14:18:34.875 105 12436.05 192.15 54591.88 88888.00 2015-04-15 14:18:35.000 105 12436.20 192.18 54591.93 88888.00 2015-04-15 14:18:35.125 105 12436.40 192.20 54592.00 88888.00 2015-04-15 14:18:35.250 105 12436.58 192.18 54592.10 88888.00 2015-04-15 14:18:35.375 105 12436.77 192.22 54592.18 88888.00 2015-04-15 14:18:35.500 105 12437.00 192.25 54592.28 88888.00 2015-04-15 14:18:35.625 105 12437.15 192.22 54592.38 88888.00 2015-04-15 14:18:35.750 105 12437.33 192.22 54592.50 88888.00 2015-04-15 14:18:35.875 105 12437.52 192.18 54592.60 88888.00 2015-04-15 14:18:36.000 105 12437.62 192.10 54592.65 88888.00 2015-04-15 14:18:36.125 105 12437.75 192.00 54592.72 88888.00 2015-04-15 14:18:36.250 105 12437.90 191.88 54592.82 88888.00 2015-04-15 14:18:36.375 105 12438.12 191.82 54592.90 88888.00 2015-04-15 14:18:36.500 105 12438.30 191.72 54592.97 88888.00 2015-04-15 14:18:36.625 105 12438.38 191.57 54593.05 88888.00 2015-04-15 14:18:36.750 105 12438.42 191.43 54593.20 88888.00 2015-04-15 14:18:36.875 105 12438.48 191.30 54593.30 88888.00 2015-04-15 14:18:37.000 105 12438.50 191.22 54593.43 88888.00 2015-04-15 14:18:37.125 105 12438.50 191.18 54593.53 88888.00 2015-04-15 14:18:37.250 105 12438.50 191.03 54593.70 88888.00 2015-04-15 14:18:37.375 105 12438.52 190.95 54593.80 88888.00 2015-04-15 14:18:37.500 105 12438.48 190.82 54593.93 88888.00 2015-04-15 14:18:37.625 105 12438.40 190.65 54594.03 88888.00 2015-04-15 14:18:37.750 105 12438.33 190.45 54594.12 88888.00 2015-04-15 14:18:37.875 105 12438.33 190.28 54594.25 88888.00 2015-04-15 14:18:38.000 105 12438.30 190.05 54594.32 88888.00 2015-04-15 14:18:38.125 105 12438.23 189.90 54594.43 88888.00 2015-04-15 14:18:38.250 105 12438.10 189.68 54594.60 88888.00 2015-04-15 14:18:38.375 105 12438.00 189.53 54594.68 88888.00 2015-04-15 14:18:38.500 105 12437.85 189.35 54594.80 88888.00 2015-04-15 14:18:38.625 105 12437.67 189.18 54594.93 88888.00 2015-04-15 14:18:38.750 105 12437.55 189.00 54595.03 88888.00 2015-04-15 14:18:38.875 105 12437.42 188.82 54595.12 88888.00 2015-04-15 14:18:39.000 105 12437.33 188.68 54595.18 88888.00 2015-04-15 14:18:39.125 105 12437.23 188.45 54595.28 88888.00 2015-04-15 14:18:39.250 105 12437.10 188.22 54595.38 88888.00 2015-04-15 14:18:39.375 105 12437.08 188.15 54595.50 88888.00 2015-04-15 14:18:39.500 105 12437.02 188.05 54595.60 88888.00 2015-04-15 14:18:39.625 105 12436.95 187.95 54595.70 88888.00 2015-04-15 14:18:39.750 105 12436.85 187.88 54595.80 88888.00 2015-04-15 14:18:39.875 105 12436.75 187.82 54595.88 88888.00 2015-04-15 14:18:40.000 105 12436.62 187.72 54595.95 88888.00 2015-04-15 14:18:40.125 105 12436.58 187.68 54596.05 88888.00 2015-04-15 14:18:40.250 105 12436.52 187.60 54596.15 88888.00 2015-04-15 14:18:40.375 105 12436.45 187.57 54596.25 88888.00 2015-04-15 14:18:40.500 105 12436.30 187.50 54596.35 88888.00 2015-04-15 14:18:40.625 105 12436.17 187.47 54596.45 88888.00 2015-04-15 14:18:40.750 105 12436.02 187.47 54596.55 88888.00 2015-04-15 14:18:40.875 105 12435.92 187.38 54596.57 88888.00 2015-04-15 14:18:41.000 105 12435.75 187.28 54596.65 88888.00 2015-04-15 14:18:41.125 105 12435.62 187.22 54596.75 88888.00 2015-04-15 14:18:41.250 105 12435.58 187.15 54596.85 88888.00 2015-04-15 14:18:41.375 105 12435.55 187.10 54596.95 88888.00 2015-04-15 14:18:41.500 105 12435.48 187.05 54597.03 88888.00 2015-04-15 14:18:41.625 105 12435.38 186.90 54597.07 88888.00 2015-04-15 14:18:41.750 105 12435.40 186.80 54597.15 88888.00 2015-04-15 14:18:41.875 105 12435.42 186.65 54597.22 88888.00 2015-04-15 14:18:42.000 105 12435.38 186.55 54597.30 88888.00 2015-04-15 14:18:42.125 105 12435.35 186.40 54597.40 88888.00 2015-04-15 14:18:42.250 105 12435.33 186.20 54597.53 88888.00 2015-04-15 14:18:42.375 105 12435.35 186.10 54597.57 88888.00 2015-04-15 14:18:42.500 105 12435.33 185.93 54597.65 88888.00 2015-04-15 14:18:42.625 105 12435.27 185.80 54597.72 88888.00 2015-04-15 14:18:42.750 105 12435.25 185.68 54597.78 88888.00 2015-04-15 14:18:42.875 105 12435.23 185.50 54597.88 88888.00 2015-04-15 14:18:43.000 105 12435.23 185.32 54597.95 88888.00 2015-04-15 14:18:43.125 105 12435.20 185.20 54598.03 88888.00 2015-04-15 14:18:43.250 105 12435.10 184.97 54598.07 88888.00 2015-04-15 14:18:43.375 105 12435.12 184.80 54598.15 88888.00 2015-04-15 14:18:43.500 105 12435.20 184.70 54598.25 88888.00 2015-04-15 14:18:43.625 105 12435.25 184.57 54598.35 88888.00 2015-04-15 14:18:43.750 105 12435.30 184.45 54598.40 88888.00 2015-04-15 14:18:43.875 105 12435.38 184.30 54598.47 88888.00 2015-04-15 14:18:44.000 105 12435.35 184.15 54598.47 88888.00 2015-04-15 14:18:44.125 105 12435.35 184.03 54598.57 88888.00 2015-04-15 14:18:44.250 105 12435.42 183.93 54598.68 88888.00 2015-04-15 14:18:44.375 105 12435.52 183.80 54598.72 88888.00 2015-04-15 14:18:44.500 105 12435.58 183.68 54598.78 88888.00 2015-04-15 14:18:44.625 105 12435.62 183.53 54598.82 88888.00 2015-04-15 14:18:44.750 105 12435.62 183.45 54598.90 88888.00 2015-04-15 14:18:44.875 105 12435.62 183.38 54599.00 88888.00 2015-04-15 14:18:45.000 105 12435.65 183.28 54599.05 88888.00 2015-04-15 14:18:45.125 105 12435.62 183.20 54599.12 88888.00 2015-04-15 14:18:45.250 105 12435.52 183.10 54599.22 88888.00 2015-04-15 14:18:45.375 105 12435.40 183.10 54599.25 88888.00 2015-04-15 14:18:45.500 105 12435.30 183.07 54599.32 88888.00 2015-04-15 14:18:45.625 105 12435.25 183.05 54599.40 88888.00 2015-04-15 14:18:45.750 105 12435.17 183.10 54599.50 88888.00 2015-04-15 14:18:45.875 105 12435.08 183.15 54599.57 88888.00 2015-04-15 14:18:46.000 105 12434.85 183.15 54599.65 88888.00 2015-04-15 14:18:46.125 105 12434.65 183.18 54599.75 88888.00 2015-04-15 14:18:46.250 105 12434.50 183.18 54599.85 88888.00 2015-04-15 14:18:46.375 105 12434.40 183.18 54599.93 88888.00 2015-04-15 14:18:46.500 105 12434.20 183.15 54600.00 88888.00 2015-04-15 14:18:46.625 105 12433.95 183.12 54600.05 88888.00 2015-04-15 14:18:46.750 105 12433.70 183.10 54600.12 88888.00 2015-04-15 14:18:46.875 105 12433.52 183.15 54600.22 88888.00 2015-04-15 14:18:47.000 105 12433.35 183.18 54600.35 88888.00 2015-04-15 14:18:47.125 105 12433.20 183.25 54600.45 88888.00 2015-04-15 14:18:47.250 105 12432.98 183.28 54600.53 88888.00 2015-04-15 14:18:47.375 105 12432.83 183.30 54600.57 88888.00 2015-04-15 14:18:47.500 105 12432.70 183.30 54600.60 88888.00 2015-04-15 14:18:47.625 105 12432.60 183.32 54600.68 88888.00 2015-04-15 14:18:47.750 105 12432.40 183.40 54600.75 88888.00 2015-04-15 14:18:47.875 105 12432.25 183.45 54600.82 88888.00 2015-04-15 14:18:48.000 105 12432.08 183.45 54600.88 88888.00 2015-04-15 14:18:48.125 105 12431.92 183.53 54600.97 88888.00 2015-04-15 14:18:48.250 105 12431.70 183.53 54601.07 88888.00 2015-04-15 14:18:48.375 105 12431.50 183.53 54601.15 88888.00 2015-04-15 14:18:48.500 105 12431.35 183.55 54601.22 88888.00 2015-04-15 14:18:48.625 105 12431.25 183.55 54601.30 88888.00 2015-04-15 14:18:48.750 105 12431.12 183.53 54601.32 88888.00 2015-04-15 14:18:48.875 105 12430.98 183.47 54601.38 88888.00 2015-04-15 14:18:49.000 105 12430.83 183.47 54601.43 88888.00 2015-04-15 14:18:49.125 105 12430.67 183.40 54601.50 88888.00 2015-04-15 14:18:49.250 105 12430.52 183.32 54601.60 88888.00 2015-04-15 14:18:49.375 105 12430.40 183.30 54601.62 88888.00 2015-04-15 14:18:49.500 105 12430.17 183.30 54601.68 88888.00 2015-04-15 14:18:49.625 105 12430.15 183.35 54601.75 88888.00 2015-04-15 14:18:49.750 105 12429.98 183.38 54601.80 88888.00 2015-04-15 14:18:49.875 105 12429.75 183.43 54601.82 88888.00 2015-04-15 14:18:50.000 105 12429.60 183.50 54601.85 88888.00 2015-04-15 14:18:50.125 105 12429.50 183.57 54601.90 88888.00 2015-04-15 14:18:50.250 105 12429.38 183.70 54601.97 88888.00 2015-04-15 14:18:50.375 105 12429.15 183.80 54601.97 88888.00 2015-04-15 14:18:50.500 105 12428.90 183.90 54602.03 88888.00 2015-04-15 14:18:50.625 105 12428.77 184.03 54602.07 88888.00 2015-04-15 14:18:50.750 105 12428.60 184.12 54602.10 88888.00 2015-04-15 14:18:50.875 105 12428.42 184.22 54602.12 88888.00 2015-04-15 14:18:51.000 105 12428.25 184.32 54602.15 88888.00 2015-04-15 14:18:51.125 105 12428.05 184.47 54602.22 88888.00 2015-04-15 14:18:51.250 105 12427.88 184.62 54602.25 88888.00 2015-04-15 14:18:51.375 105 12427.67 184.70 54602.25 88888.00 2015-04-15 14:18:51.500 105 12427.42 184.82 54602.28 88888.00 2015-04-15 14:18:51.625 105 12427.23 184.95 54602.35 88888.00 2015-04-15 14:18:51.750 105 12427.05 185.10 54602.40 88888.00 2015-04-15 14:18:51.875 105 12426.83 185.20 54602.43 88888.00 2015-04-15 14:18:52.000 105 12426.55 185.30 54602.45 88888.00 2015-04-15 14:18:52.125 105 12426.27 185.40 54602.50 88888.00 2015-04-15 14:18:52.250 105 12426.00 185.50 54602.55 88888.00 2015-04-15 14:18:52.375 105 12425.83 185.65 54602.55 88888.00 2015-04-15 14:18:52.500 105 12425.65 185.75 54602.60 88888.00 2015-04-15 14:18:52.625 105 12425.50 185.80 54602.65 88888.00 2015-04-15 14:18:52.750 105 12425.23 185.93 54602.70 88888.00 2015-04-15 14:18:52.875 105 12425.05 186.03 54602.75 88888.00 2015-04-15 14:18:53.000 105 12424.88 186.10 54602.75 88888.00 2015-04-15 14:18:53.125 105 12424.62 186.25 54602.80 88888.00 2015-04-15 14:18:53.250 105 12424.33 186.38 54602.82 88888.00 2015-04-15 14:18:53.375 105 12424.15 186.50 54602.85 88888.00 2015-04-15 14:18:53.500 105 12424.00 186.65 54602.88 88888.00 2015-04-15 14:18:53.625 105 12423.80 186.85 54602.93 88888.00 2015-04-15 14:18:53.750 105 12423.45 187.05 54602.93 88888.00 2015-04-15 14:18:53.875 105 12423.15 187.22 54602.95 88888.00 2015-04-15 14:18:54.000 105 12422.98 187.43 54602.97 88888.00 2015-04-15 14:18:54.125 105 12422.80 187.65 54603.03 88888.00 2015-04-15 14:18:54.250 105 12422.60 187.90 54603.10 88888.00 2015-04-15 14:18:54.375 105 12422.42 188.05 54603.15 88888.00 2015-04-15 14:18:54.500 105 12422.17 188.30 54603.18 88888.00 2015-04-15 14:18:54.625 105 12421.95 188.50 54603.20 88888.00 2015-04-15 14:18:54.750 105 12421.73 188.75 54603.20 88888.00 2015-04-15 14:18:54.875 105 12421.55 188.95 54603.22 88888.00 2015-04-15 14:18:55.000 105 12421.35 189.15 54603.25 88888.00 2015-04-15 14:18:55.125 105 12421.12 189.38 54603.30 88888.00 2015-04-15 14:18:55.250 105 12420.88 189.57 54603.35 88888.00 2015-04-15 14:18:55.375 105 12420.73 189.72 54603.38 88888.00 2015-04-15 14:18:55.500 105 12420.55 189.93 54603.43 88888.00 2015-04-15 14:18:55.625 105 12420.40 190.15 54603.50 88888.00 2015-04-15 14:18:55.750 105 12420.20 190.35 54603.55 88888.00 2015-04-15 14:18:55.875 105 12420.02 190.55 54603.60 88888.00 2015-04-15 14:18:56.000 105 12419.85 190.78 54603.62 88888.00 2015-04-15 14:18:56.125 105 12419.60 190.95 54603.65 88888.00 2015-04-15 14:18:56.250 105 12419.30 191.15 54603.72 88888.00 2015-04-15 14:18:56.375 105 12419.15 191.32 54603.72 88888.00 2015-04-15 14:18:56.500 105 12418.98 191.57 54603.75 88888.00 2015-04-15 14:18:56.625 105 12418.80 191.80 54603.78 88888.00 2015-04-15 14:18:56.750 105 12418.60 192.03 54603.82 88888.00 2015-04-15 14:18:56.875 105 12418.38 192.22 54603.90 88888.00 2015-04-15 14:18:57.000 105 12418.23 192.43 54603.93 88888.00 2015-04-15 14:18:57.125 105 12418.08 192.60 54603.97 88888.00 2015-04-15 14:18:57.250 105 12417.88 192.78 54604.00 88888.00 2015-04-15 14:18:57.375 105 12417.77 192.95 54604.03 88888.00 2015-04-15 14:18:57.500 105 12417.62 193.15 54604.05 88888.00 2015-04-15 14:18:57.625 105 12417.45 193.30 54604.07 88888.00 2015-04-15 14:18:57.750 105 12417.23 193.47 54604.12 88888.00 2015-04-15 14:18:57.875 105 12417.05 193.68 54604.18 88888.00 2015-04-15 14:18:58.000 105 12416.80 193.85 54604.20 88888.00 2015-04-15 14:18:58.125 105 12416.60 194.07 54604.28 88888.00 2015-04-15 14:18:58.250 105 12416.50 194.32 54604.32 88888.00 2015-04-15 14:18:58.375 105 12416.42 194.50 54604.35 88888.00 2015-04-15 14:18:58.500 105 12416.30 194.75 54604.38 88888.00 2015-04-15 14:18:58.625 105 12416.17 195.03 54604.40 88888.00 2015-04-15 14:18:58.750 105 12415.98 195.30 54604.47 88888.00 2015-04-15 14:18:58.875 105 12415.83 195.62 54604.50 88888.00 2015-04-15 14:18:59.000 105 12415.75 195.93 54604.53 88888.00 2015-04-15 14:18:59.125 105 12415.60 196.20 54604.60 88888.00 2015-04-15 14:18:59.250 105 12415.40 196.50 54604.68 88888.00 2015-04-15 14:18:59.375 105 12415.15 196.78 54604.70 88888.00 2015-04-15 14:18:59.500 105 12414.92 197.05 54604.72 88888.00 2015-04-15 14:18:59.625 105 12414.67 197.38 54604.78 88888.00 2015-04-15 14:18:59.750 105 12414.45 197.68 54604.82 88888.00 2015-04-15 14:18:59.875 105 12414.27 198.05 54604.90 88888.00 2015-04-15 14:19:00.000 105 12414.05 198.38 54604.90 88888.00 2015-04-15 14:19:00.125 105 12413.88 198.68 54604.97 88888.00 2015-04-15 14:19:00.250 105 12413.70 199.03 54605.03 88888.00 2015-04-15 14:19:00.375 105 12413.62 199.28 54605.05 88888.00 2015-04-15 14:19:00.500 105 12413.55 199.60 54605.07 88888.00 2015-04-15 14:19:00.625 105 12413.42 199.93 54605.05 88888.00 2015-04-15 14:19:00.750 105 12413.33 200.25 54605.12 88888.00 2015-04-15 14:19:00.875 105 12413.25 200.60 54605.18 88888.00 2015-04-15 14:19:01.000 105 12413.17 200.90 54605.25 88888.00 2015-04-15 14:19:01.125 105 12413.15 201.32 54605.25 88888.00 2015-04-15 14:19:01.250 105 12413.10 201.72 54605.30 88888.00 2015-04-15 14:19:01.375 105 12413.10 202.07 54605.32 88888.00 2015-04-15 14:19:01.500 105 12413.00 202.45 54605.32 88888.00 2015-04-15 14:19:01.625 105 12413.00 202.78 54605.35 88888.00 2015-04-15 14:19:01.750 105 12413.10 203.10 54605.32 88888.00 2015-04-15 14:19:01.875 105 12413.15 203.43 54605.35 88888.00 2015-04-15 14:19:02.000 105 12413.15 203.78 54605.32 88888.00 2015-04-15 14:19:02.125 105 12413.17 204.10 54605.35 88888.00 2015-04-15 14:19:02.250 105 12413.23 204.53 54605.38 88888.00 2015-04-15 14:19:02.375 105 12413.25 204.85 54605.38 88888.00 2015-04-15 14:19:02.500 105 12413.25 205.22 54605.40 88888.00 2015-04-15 14:19:02.625 105 12413.25 205.57 54605.38 88888.00 2015-04-15 14:19:02.750 105 12413.20 205.93 54605.35 88888.00 2015-04-15 14:19:02.875 105 12413.17 206.32 54605.38 88888.00 2015-04-15 14:19:03.000 105 12413.10 206.65 54605.32 88888.00 2015-04-15 14:19:03.125 105 12413.02 206.97 54605.35 88888.00 2015-04-15 14:19:03.250 105 12412.95 207.32 54605.32 88888.00 2015-04-15 14:19:03.375 105 12412.90 207.62 54605.35 88888.00 2015-04-15 14:19:03.500 105 12412.85 208.00 54605.38 88888.00 2015-04-15 14:19:03.625 105 12412.75 208.38 54605.38 88888.00 2015-04-15 14:19:03.750 105 12412.65 208.70 54605.32 88888.00 2015-04-15 14:19:03.875 105 12412.65 208.97 54605.35 88888.00 2015-04-15 14:19:04.000 105 12412.70 209.35 54605.35 88888.00 2015-04-15 14:19:04.125 105 12412.60 209.68 54605.38 88888.00 2015-04-15 14:19:04.250 105 12412.42 210.07 54605.38 88888.00 2015-04-15 14:19:04.375 105 12412.27 210.38 54605.35 88888.00 2015-04-15 14:19:04.500 105 12412.17 210.75 54605.38 88888.00 2015-04-15 14:19:04.625 105 12412.08 211.10 54605.38 88888.00 2015-04-15 14:19:04.750 105 12411.98 211.40 54605.38 88888.00 2015-04-15 14:19:04.875 105 12411.92 211.72 54605.40 88888.00 2015-04-15 14:19:05.000 105 12411.92 212.07 54605.40 88888.00 2015-04-15 14:19:05.125 105 12411.90 212.40 54605.40 88888.00 2015-04-15 14:19:05.250 105 12411.83 212.80 54605.43 88888.00 2015-04-15 14:19:05.375 105 12411.77 213.15 54605.43 88888.00 2015-04-15 14:19:05.500 105 12411.70 213.53 54605.40 88888.00 2015-04-15 14:19:05.625 105 12411.65 213.93 54605.43 88888.00 2015-04-15 14:19:05.750 105 12411.58 214.32 54605.38 88888.00 2015-04-15 14:19:05.875 105 12411.62 214.65 54605.32 88888.00 2015-04-15 14:19:06.000 105 12411.70 215.00 54605.28 88888.00 2015-04-15 14:19:06.125 105 12411.67 215.38 54605.30 88888.00 2015-04-15 14:19:06.250 105 12411.67 215.85 54605.32 88888.00 2015-04-15 14:19:06.375 105 12411.75 216.18 54605.30 88888.00 2015-04-15 14:19:06.500 105 12411.83 216.55 54605.25 88888.00 2015-04-15 14:19:06.625 105 12411.88 216.93 54605.20 88888.00 2015-04-15 14:19:06.750 105 12411.95 217.38 54605.18 88888.00 2015-04-15 14:19:06.875 105 12412.08 217.75 54605.12 88888.00 2015-04-15 14:19:07.000 105 12412.20 218.25 54605.12 88888.00 2015-04-15 14:19:07.125 105 12412.25 218.65 54605.10 88888.00 2015-04-15 14:19:07.250 105 12412.35 219.20 54605.05 88888.00 2015-04-15 14:19:07.375 105 12412.45 219.62 54605.03 88888.00 2015-04-15 14:19:07.500 105 12412.55 220.07 54605.03 88888.00 2015-04-15 14:19:07.625 105 12412.70 220.53 54604.97 88888.00 2015-04-15 14:19:07.750 105 12412.85 221.07 54604.97 88888.00 2015-04-15 14:19:07.875 105 12413.08 221.65 54604.97 88888.00 2015-04-15 14:19:08.000 105 12413.27 222.22 54604.93 88888.00 2015-04-15 14:19:08.125 105 12413.42 222.80 54604.90 88888.00 2015-04-15 14:19:08.250 105 12413.52 223.45 54604.85 88888.00 2015-04-15 14:19:08.375 105 12413.65 223.95 54604.82 88888.00 2015-04-15 14:19:08.500 105 12413.77 224.57 54604.80 88888.00 2015-04-15 14:19:08.625 105 12413.95 225.10 54604.78 88888.00 2015-04-15 14:19:08.750 105 12414.10 225.70 54604.78 88888.00 2015-04-15 14:19:08.875 105 12414.23 226.32 54604.70 88888.00 2015-04-15 14:19:09.000 105 12414.42 226.88 54604.65 88888.00 2015-04-15 14:19:09.125 105 12414.58 227.45 54604.62 88888.00 2015-04-15 14:19:09.250 105 12414.80 228.05 54604.60 88888.00 2015-04-15 14:19:09.375 105 12415.05 228.53 54604.60 88888.00 2015-04-15 14:19:09.500 105 12415.25 229.05 54604.62 88888.00 2015-04-15 14:19:09.625 105 12415.52 229.53 54604.55 88888.00 2015-04-15 14:19:09.750 105 12415.80 229.95 54604.47 88888.00 2015-04-15 14:19:09.875 105 12416.05 230.43 54604.50 88888.00 2015-04-15 14:19:10.000 105 12416.27 230.82 54604.43 88888.00 2015-04-15 14:19:10.125 105 12416.55 231.20 54604.43 88888.00 2015-04-15 14:19:10.250 105 12416.83 231.60 54604.40 88888.00 2015-04-15 14:19:10.375 105 12417.05 231.93 54604.35 88888.00 2015-04-15 14:19:10.500 105 12417.25 232.28 54604.32 88888.00 2015-04-15 14:19:10.625 105 12417.55 232.68 54604.28 88888.00 2015-04-15 14:19:10.750 105 12417.83 233.00 54604.22 88888.00 2015-04-15 14:19:10.875 105 12418.00 233.32 54604.18 88888.00 2015-04-15 14:19:11.000 105 12418.23 233.62 54604.15 88888.00 2015-04-15 14:19:11.125 105 12418.45 233.95 54604.12 88888.00 2015-04-15 14:19:11.250 105 12418.62 234.28 54604.07 88888.00 2015-04-15 14:19:11.375 105 12418.92 234.55 54604.03 88888.00 2015-04-15 14:19:11.500 105 12419.20 234.88 54603.97 88888.00 2015-04-15 14:19:11.625 105 12419.45 235.15 54603.97 88888.00 2015-04-15 14:19:11.750 105 12419.67 235.40 54603.93 88888.00 2015-04-15 14:19:11.875 105 12419.88 235.65 54603.88 88888.00 2015-04-15 14:19:12.000 105 12420.02 235.90 54603.82 88888.00 2015-04-15 14:19:12.125 105 12420.25 236.18 54603.80 88888.00 2015-04-15 14:19:12.250 105 12420.50 236.50 54603.80 88888.00 2015-04-15 14:19:12.375 105 12420.65 236.78 54603.78 88888.00 2015-04-15 14:19:12.500 105 12420.75 237.00 54603.70 88888.00 2015-04-15 14:19:12.625 105 12420.88 237.28 54603.65 88888.00 2015-04-15 14:19:12.750 105 12421.05 237.57 54603.62 88888.00 2015-04-15 14:19:12.875 105 12421.23 237.85 54603.57 88888.00 2015-04-15 14:19:13.000 105 12421.40 238.12 54603.50 88888.00 2015-04-15 14:19:13.125 105 12421.58 238.40 54603.45 88888.00 2015-04-15 14:19:13.250 105 12421.75 238.65 54603.40 88888.00 2015-04-15 14:19:13.375 105 12422.00 238.90 54603.35 88888.00 2015-04-15 14:19:13.500 105 12422.33 239.12 54603.30 88888.00 2015-04-15 14:19:13.625 105 12422.58 239.35 54603.22 88888.00 2015-04-15 14:19:13.750 105 12422.80 239.55 54603.15 88888.00 2015-04-15 14:19:13.875 105 12423.10 239.82 54603.12 88888.00 2015-04-15 14:19:14.000 105 12423.38 240.10 54603.05 88888.00 2015-04-15 14:19:14.125 105 12423.62 240.32 54602.97 88888.00 2015-04-15 14:19:14.250 105 12423.92 240.60 54602.88 88888.00 2015-04-15 14:19:14.375 105 12424.20 240.80 54602.78 88888.00 2015-04-15 14:19:14.500 105 12424.52 241.07 54602.75 88888.00 2015-04-15 14:19:14.625 105 12424.85 241.35 54602.68 88888.00 2015-04-15 14:19:14.750 105 12425.17 241.60 54602.62 88888.00 2015-04-15 14:19:14.875 105 12425.35 241.82 54602.55 88888.00 2015-04-15 14:19:15.000 105 12425.50 242.10 54602.50 88888.00 2015-04-15 14:19:15.125 105 12425.73 242.35 54602.45 88888.00 2015-04-15 14:19:15.250 105 12425.92 242.62 54602.38 88888.00 2015-04-15 14:19:15.375 105 12426.12 242.88 54602.30 88888.00 2015-04-15 14:19:15.500 105 12426.38 243.18 54602.25 88888.00 2015-04-15 14:19:15.625 105 12426.58 243.40 54602.18 88888.00 2015-04-15 14:19:15.750 105 12426.77 243.68 54602.15 88888.00 2015-04-15 14:19:15.875 105 12427.02 243.88 54602.05 88888.00 2015-04-15 14:19:16.000 105 12427.33 244.07 54601.95 88888.00 2015-04-15 14:19:16.125 105 12427.62 244.30 54601.90 88888.00 2015-04-15 14:19:16.250 105 12427.88 244.47 54601.80 88888.00 2015-04-15 14:19:16.375 105 12428.15 244.62 54601.75 88888.00 2015-04-15 14:19:16.500 105 12428.40 244.80 54601.68 88888.00 2015-04-15 14:19:16.625 105 12428.62 244.95 54601.60 88888.00 2015-04-15 14:19:16.750 105 12428.83 245.12 54601.53 88888.00 2015-04-15 14:19:16.875 105 12429.08 245.32 54601.45 88888.00 2015-04-15 14:19:17.000 105 12429.40 245.47 54601.32 88888.00 2015-04-15 14:19:17.125 105 12429.67 245.62 54601.25 88888.00 2015-04-15 14:19:17.250 105 12430.00 245.80 54601.15 88888.00 2015-04-15 14:19:17.375 105 12430.30 245.95 54601.05 88888.00 2015-04-15 14:19:17.500 105 12430.58 246.10 54600.95 88888.00 2015-04-15 14:19:17.625 105 12431.00 246.25 54600.85 88888.00 2015-04-15 14:19:17.750 105 12431.38 246.38 54600.78 88888.00 2015-04-15 14:19:17.875 105 12431.75 246.55 54600.68 88888.00 2015-04-15 14:19:18.000 105 12432.10 246.62 54600.60 88888.00 2015-04-15 14:19:18.125 105 12432.48 246.72 54600.47 88888.00 2015-04-15 14:19:18.250 105 12432.83 246.72 54600.38 88888.00 2015-04-15 14:19:18.375 105 12433.20 246.72 54600.28 88888.00 2015-04-15 14:19:18.500 105 12433.55 246.75 54600.18 88888.00 2015-04-15 14:19:18.625 105 12433.80 246.70 54600.10 88888.00 2015-04-15 14:19:18.750 105 12434.08 246.70 54600.00 88888.00 2015-04-15 14:19:18.875 105 12434.33 246.70 54599.95 88888.00 2015-04-15 14:19:19.000 105 12434.70 246.72 54599.82 88888.00 2015-04-15 14:19:19.125 105 12435.05 246.72 54599.75 88888.00 2015-04-15 14:19:19.250 105 12435.33 246.68 54599.68 88888.00 2015-04-15 14:19:19.375 105 12435.62 246.70 54599.60 88888.00 2015-04-15 14:19:19.500 105 12435.95 246.70 54599.50 88888.00 2015-04-15 14:19:19.625 105 12436.20 246.65 54599.40 88888.00 2015-04-15 14:19:19.750 105 12436.40 246.62 54599.30 88888.00 2015-04-15 14:19:19.875 105 12436.70 246.62 54599.25 88888.00 2015-04-15 14:19:20.000 105 12436.98 246.62 54599.15 88888.00 2015-04-15 14:19:20.125 105 12437.12 246.60 54599.07 88888.00 2015-04-15 14:19:20.250 105 12437.27 246.57 54598.97 88888.00 2015-04-15 14:19:20.375 105 12437.52 246.60 54598.93 88888.00 2015-04-15 14:19:20.500 105 12437.73 246.68 54598.82 88888.00 2015-04-15 14:19:20.625 105 12438.00 246.65 54598.72 88888.00 2015-04-15 14:19:20.750 105 12438.33 246.62 54598.60 88888.00 2015-04-15 14:19:20.875 105 12438.67 246.57 54598.55 88888.00 2015-04-15 14:19:21.000 105 12439.05 246.57 54598.45 88888.00 2015-04-15 14:19:21.125 105 12439.33 246.53 54598.38 88888.00 2015-04-15 14:19:21.250 105 12439.67 246.45 54598.22 88888.00 2015-04-15 14:19:21.375 105 12439.98 246.45 54598.15 88888.00 2015-04-15 14:19:21.500 105 12440.35 246.43 54598.07 88888.00 2015-04-15 14:19:21.625 105 12440.75 246.43 54598.00 88888.00 2015-04-15 14:19:21.750 105 12441.12 246.40 54597.95 88888.00 2015-04-15 14:19:21.875 105 12441.48 246.38 54597.85 88888.00 2015-04-15 14:19:22.000 105 12441.80 246.30 54597.75 88888.00 2015-04-15 14:19:22.125 105 12442.15 246.22 54597.68 88888.00 2015-04-15 14:19:22.250 105 12442.52 246.12 54597.62 88888.00 2015-04-15 14:19:22.375 105 12442.95 246.07 54597.55 88888.00 2015-04-15 14:19:22.500 105 12443.38 245.97 54597.47 88888.00 2015-04-15 14:19:22.625 105 12443.75 245.82 54597.38 88888.00 2015-04-15 14:19:22.750 105 12444.12 245.70 54597.30 88888.00 2015-04-15 14:19:22.875 105 12444.52 245.57 54597.25 88888.00 2015-04-15 14:19:23.000 105 12444.85 245.40 54597.15 88888.00 2015-04-15 14:19:23.125 105 12445.25 245.18 54597.07 88888.00 2015-04-15 14:19:23.250 105 12445.58 244.93 54597.00 88888.00 2015-04-15 14:19:23.375 105 12445.95 244.75 54596.90 88888.00 2015-04-15 14:19:23.500 105 12446.35 244.55 54596.82 88888.00 2015-04-15 14:19:23.625 105 12446.80 244.28 54596.78 88888.00 2015-04-15 14:19:23.750 105 12447.23 244.05 54596.68 88888.00 2015-04-15 14:19:23.875 105 12447.60 243.82 54596.57 88888.00 2015-04-15 14:19:24.000 105 12447.90 243.62 54596.50 88888.00 2015-04-15 14:19:24.125 105 12448.12 243.40 54596.45 88888.00 2015-04-15 14:19:24.250 105 12448.48 243.15 54596.35 88888.00 2015-04-15 14:19:24.375 105 12448.83 242.97 54596.28 88888.00 2015-04-15 14:19:24.500 105 12449.08 242.72 54596.22 88888.00 2015-04-15 14:19:24.625 105 12449.27 242.47 54596.15 88888.00 2015-04-15 14:19:24.750 105 12449.58 242.30 54596.07 88888.00 2015-04-15 14:19:24.875 105 12449.88 242.07 54595.97 88888.00 2015-04-15 14:19:25.000 105 12450.15 241.88 54595.90 88888.00 2015-04-15 14:19:25.125 105 12450.38 241.65 54595.85 88888.00 2015-04-15 14:19:25.250 105 12450.60 241.40 54595.78 88888.00 2015-04-15 14:19:25.375 105 12450.88 241.25 54595.68 88888.00 2015-04-15 14:19:25.500 105 12451.12 241.03 54595.62 88888.00 2015-04-15 14:19:25.625 105 12451.38 240.82 54595.55 88888.00 2015-04-15 14:19:25.750 105 12451.58 240.60 54595.50 88888.00 2015-04-15 14:19:25.875 105 12451.73 240.32 54595.40 88888.00 2015-04-15 14:19:26.000 105 12451.92 240.05 54595.32 88888.00 2015-04-15 14:19:26.125 105 12452.08 239.78 54595.28 88888.00 2015-04-15 14:19:26.250 105 12452.20 239.43 54595.22 88888.00 2015-04-15 14:19:26.375 105 12452.40 239.20 54595.20 88888.00 2015-04-15 14:19:26.500 105 12452.55 238.90 54595.15 88888.00 2015-04-15 14:19:26.625 105 12452.58 238.57 54595.12 88888.00 2015-04-15 14:19:26.750 105 12452.67 238.30 54595.05 88888.00 2015-04-15 14:19:26.875 105 12452.85 238.03 54595.00 88888.00 2015-04-15 14:19:27.000 105 12452.95 237.72 54594.93 88888.00 2015-04-15 14:19:27.125 105 12453.00 237.50 54594.85 88888.00 2015-04-15 14:19:27.250 105 12453.00 237.22 54594.80 88888.00 2015-04-15 14:19:27.375 105 12453.15 237.03 54594.75 88888.00 2015-04-15 14:19:27.500 105 12453.25 236.82 54594.68 88888.00 2015-04-15 14:19:27.625 105 12453.35 236.55 54594.65 88888.00 2015-04-15 14:19:27.750 105 12453.48 236.30 54594.57 88888.00 2015-04-15 14:19:27.875 105 12453.52 236.03 54594.50 88888.00 2015-04-15 14:19:28.000 105 12453.62 235.82 54594.45 88888.00 2015-04-15 14:19:28.125 105 12453.70 235.57 54594.43 88888.00 2015-04-15 14:19:28.250 105 12453.77 235.22 54594.35 88888.00 2015-04-15 14:19:28.375 105 12453.95 235.00 54594.28 88888.00 2015-04-15 14:19:28.500 105 12454.10 234.62 54594.18 88888.00 2015-04-15 14:19:28.625 105 12454.30 234.35 54594.12 88888.00 2015-04-15 14:19:28.750 105 12454.42 234.03 54594.05 88888.00 2015-04-15 14:19:28.875 105 12454.50 233.70 54593.97 88888.00 2015-04-15 14:19:29.000 105 12454.52 233.40 54593.93 88888.00 2015-04-15 14:19:29.125 105 12454.58 233.10 54593.85 88888.00 2015-04-15 14:19:29.250 105 12454.62 232.78 54593.80 88888.00 2015-04-15 14:19:29.375 105 12454.77 232.55 54593.78 88888.00 2015-04-15 14:19:29.500 105 12454.88 232.20 54593.70 88888.00 2015-04-15 14:19:29.625 105 12454.98 231.88 54593.62 88888.00 2015-04-15 14:19:29.750 105 12455.02 231.55 54593.57 88888.00 2015-04-15 14:19:29.875 105 12455.02 231.22 54593.47 88888.00 2015-04-15 14:19:30.000 105 12455.12 230.88 54593.38 88888.00 2015-04-15 14:19:30.125 105 12455.15 230.55 54593.35 88888.00 2015-04-15 14:19:30.250 105 12455.17 230.28 54593.30 88888.00 2015-04-15 14:19:30.375 105 12455.23 230.00 54593.25 88888.00 2015-04-15 14:19:30.500 105 12455.33 229.72 54593.15 88888.00 2015-04-15 14:19:30.625 105 12455.45 229.45 54593.12 88888.00 2015-04-15 14:19:30.750 105 12455.48 229.15 54593.03 88888.00 2015-04-15 14:19:30.875 105 12455.42 228.88 54592.97 88888.00 2015-04-15 14:19:31.000 105 12455.48 228.62 54592.90 88888.00 2015-04-15 14:19:31.125 105 12455.52 228.38 54592.85 88888.00 2015-04-15 14:19:31.250 105 12455.52 228.07 54592.75 88888.00 2015-04-15 14:19:31.375 105 12455.60 227.88 54592.68 88888.00 2015-04-15 14:19:31.500 105 12455.62 227.62 54592.65 88888.00 2015-04-15 14:19:31.625 105 12455.70 227.43 54592.57 88888.00 2015-04-15 14:19:31.750 105 12455.73 227.22 54592.53 88888.00 2015-04-15 14:19:31.875 105 12455.75 227.03 54592.43 88888.00 2015-04-15 14:19:32.000 105 12455.80 226.80 54592.35 88888.00 2015-04-15 14:19:32.125 105 12455.83 226.57 54592.32 88888.00 2015-04-15 14:19:32.250 105 12455.90 226.32 54592.28 88888.00 2015-04-15 14:19:32.375 105 12455.92 226.12 54592.22 88888.00 2015-04-15 14:19:32.500 105 12455.88 225.88 54592.12 88888.00 2015-04-15 14:19:32.625 105 12455.90 225.60 54592.03 88888.00 2015-04-15 14:19:32.750 105 12455.95 225.43 54591.97 88888.00 2015-04-15 14:19:32.875 105 12455.90 225.22 54591.93 88888.00 2015-04-15 14:19:33.000 105 12455.85 225.00 54591.88 88888.00 2015-04-15 14:19:33.125 105 12455.77 224.82 54591.88 88888.00 2015-04-15 14:19:33.250 105 12455.73 224.60 54591.78 88888.00 2015-04-15 14:19:33.375 105 12455.77 224.43 54591.70 88888.00 2015-04-15 14:19:33.500 105 12455.75 224.28 54591.62 88888.00 2015-04-15 14:19:33.625 105 12455.62 224.07 54591.55 88888.00 2015-04-15 14:19:33.750 105 12455.62 223.90 54591.50 88888.00 2015-04-15 14:19:33.875 105 12455.67 223.68 54591.40 88888.00 2015-04-15 14:19:34.000 105 12455.65 223.53 54591.32 88888.00 2015-04-15 14:19:34.125 105 12455.73 223.32 54591.28 88888.00 2015-04-15 14:19:34.250 105 12455.80 223.12 54591.22 88888.00 2015-04-15 14:19:34.375 105 12455.85 223.03 54591.15 88888.00 2015-04-15 14:19:34.500 105 12455.77 222.88 54591.07 88888.00 2015-04-15 14:19:34.625 105 12455.70 222.78 54590.97 88888.00 2015-04-15 14:19:34.750 105 12455.65 222.65 54590.90 88888.00 2015-04-15 14:19:34.875 105 12455.62 222.53 54590.82 88888.00 2015-04-15 14:19:35.000 105 12455.65 222.45 54590.75 88888.00 2015-04-15 14:19:35.125 105 12455.62 222.35 54590.70 88888.00 2015-04-15 14:19:35.250 105 12455.52 222.20 54590.62 88888.00 2015-04-15 14:19:35.375 105 12455.45 222.07 54590.55 88888.00 2015-04-15 14:19:35.500 105 12455.40 221.95 54590.50 88888.00 2015-04-15 14:19:35.625 105 12455.33 221.82 54590.43 88888.00 2015-04-15 14:19:35.750 105 12455.27 221.70 54590.40 88888.00 2015-04-15 14:19:35.875 105 12455.23 221.60 54590.32 88888.00 2015-04-15 14:19:36.000 105 12455.15 221.47 54590.22 88888.00 2015-04-15 14:19:36.125 105 12455.02 221.35 54590.20 88888.00 2015-04-15 14:19:36.250 105 12454.85 221.22 54590.10 88888.00 2015-04-15 14:19:36.375 105 12454.88 221.15 54590.07 88888.00 2015-04-15 14:19:36.500 105 12454.85 221.05 54590.03 88888.00 2015-04-15 14:19:36.625 105 12454.77 220.93 54589.95 88888.00 2015-04-15 14:19:36.750 105 12454.75 220.85 54589.88 88888.00 2015-04-15 14:19:36.875 105 12454.77 220.75 54589.80 88888.00 2015-04-15 14:19:37.000 105 12454.70 220.65 54589.72 88888.00 2015-04-15 14:19:37.125 105 12454.62 220.62 54589.65 88888.00 2015-04-15 14:19:37.250 105 12454.58 220.57 54589.60 88888.00 2015-04-15 14:19:37.375 105 12454.58 220.55 54589.60 88888.00 2015-04-15 14:19:37.500 105 12454.50 220.55 54589.55 88888.00 2015-04-15 14:19:37.625 105 12454.48 220.53 54589.50 88888.00 2015-04-15 14:19:37.750 105 12454.38 220.50 54589.43 88888.00 2015-04-15 14:19:37.875 105 12454.27 220.50 54589.35 88888.00 2015-04-15 14:19:38.000 105 12454.20 220.47 54589.32 88888.00 2015-04-15 14:19:38.125 105 12454.20 220.45 54589.28 88888.00 2015-04-15 14:19:38.250 105 12454.23 220.50 54589.22 88888.00 2015-04-15 14:19:38.375 105 12454.23 220.50 54589.15 88888.00 2015-04-15 14:19:38.500 105 12454.02 220.50 54589.10 88888.00 2015-04-15 14:19:38.625 105 12453.98 220.53 54589.03 88888.00 2015-04-15 14:19:38.750 105 12454.02 220.55 54588.97 88888.00 2015-04-15 14:19:38.875 105 12454.10 220.55 54588.88 88888.00 2015-04-15 14:19:39.000 105 12454.12 220.55 54588.80 88888.00 2015-04-15 14:19:39.125 105 12454.15 220.57 54588.78 88888.00 2015-04-15 14:19:39.250 105 12454.17 220.55 54588.65 88888.00 2015-04-15 14:19:39.375 105 12454.25 220.60 54588.57 88888.00 2015-04-15 14:19:39.500 105 12454.30 220.68 54588.53 88888.00 2015-04-15 14:19:39.625 105 12454.33 220.75 54588.47 88888.00 2015-04-15 14:19:39.750 105 12454.17 220.82 54588.45 88888.00 2015-04-15 14:19:39.875 105 12453.95 220.88 54588.38 88888.00 2015-04-15 14:19:40.000 105 12453.85 220.97 54588.28 88888.00 2015-04-15 14:19:40.125 105 12453.67 221.07 54588.28 88888.00 2015-04-15 14:19:40.250 105 12453.48 221.20 54588.22 88888.00 2015-04-15 14:19:40.375 105 12453.35 221.30 54588.18 88888.00 2015-04-15 14:19:40.500 105 12453.20 221.40 54588.10 88888.00 2015-04-15 14:19:40.625 105 12452.95 221.53 54588.03 88888.00 2015-04-15 14:19:40.750 105 12452.75 221.60 54587.97 88888.00 2015-04-15 14:19:40.875 105 12452.60 221.80 54587.97 88888.00 2015-04-15 14:19:41.000 105 12452.48 221.95 54587.90 88888.00 2015-04-15 14:19:41.125 105 12452.38 222.07 54587.88 88888.00 2015-04-15 14:19:41.250 105 12452.27 222.18 54587.80 88888.00 2015-04-15 14:19:41.375 105 12452.23 222.25 54587.72 88888.00 2015-04-15 14:19:41.500 105 12452.08 222.35 54587.70 88888.00 2015-04-15 14:19:41.625 105 12452.00 222.43 54587.65 88888.00 2015-04-15 14:19:41.750 105 12451.90 222.55 54587.57 88888.00 2015-04-15 14:19:41.875 105 12451.70 222.68 54587.53 88888.00 2015-04-15 14:19:42.000 105 12451.60 222.82 54587.43 88888.00 2015-04-15 14:19:42.125 105 12451.45 223.00 54587.40 88888.00 2015-04-15 14:19:42.250 105 12451.27 223.20 54587.32 88888.00 2015-04-15 14:19:42.375 105 12451.20 223.35 54587.28 88888.00 2015-04-15 14:19:42.500 105 12451.08 223.57 54587.22 88888.00 2015-04-15 14:19:42.625 105 12450.98 223.78 54587.15 88888.00 2015-04-15 14:19:42.750 105 12450.80 223.97 54587.07 88888.00 2015-04-15 14:19:42.875 105 12450.65 224.20 54587.07 88888.00 2015-04-15 14:19:43.000 105 12450.50 224.45 54587.03 88888.00 2015-04-15 14:19:43.125 105 12450.42 224.70 54587.00 88888.00 2015-04-15 14:19:43.250 105 12450.33 225.00 54586.90 88888.00 2015-04-15 14:19:43.375 105 12450.20 225.22 54586.82 88888.00 2015-04-15 14:19:43.500 105 12450.08 225.47 54586.75 88888.00 2015-04-15 14:19:43.625 105 12450.02 225.70 54586.72 88888.00 2015-04-15 14:19:43.750 105 12449.88 225.93 54586.65 88888.00 2015-04-15 14:19:43.875 105 12449.73 226.12 54586.60 88888.00 2015-04-15 14:19:44.000 105 12449.55 226.32 54586.57 88888.00 2015-04-15 14:19:44.125 105 12449.50 226.47 54586.50 88888.00 2015-04-15 14:19:44.250 105 12449.45 226.72 54586.45 88888.00 2015-04-15 14:19:44.375 105 12449.33 226.90 54586.45 88888.00 2015-04-15 14:19:44.500 105 12449.20 227.12 54586.38 88888.00 2015-04-15 14:19:44.625 105 12449.05 227.28 54586.32 88888.00 2015-04-15 14:19:44.750 105 12448.90 227.45 54586.25 88888.00 2015-04-15 14:19:44.875 105 12448.77 227.65 54586.20 88888.00 2015-04-15 14:19:45.000 105 12448.65 227.85 54586.15 88888.00 2015-04-15 14:19:45.125 105 12448.50 228.00 54586.10 88888.00 2015-04-15 14:19:45.250 105 12448.40 228.20 54586.05 88888.00 2015-04-15 14:19:45.375 105 12448.33 228.38 54586.00 88888.00 2015-04-15 14:19:45.500 105 12448.17 228.60 54585.97 88888.00 2015-04-15 14:19:45.625 105 12448.08 228.82 54585.90 88888.00 2015-04-15 14:19:45.750 105 12448.05 229.05 54585.82 88888.00 2015-04-15 14:19:45.875 105 12447.98 229.30 54585.80 88888.00 2015-04-15 14:19:46.000 105 12447.90 229.55 54585.72 88888.00 2015-04-15 14:19:46.125 105 12447.85 229.78 54585.68 88888.00 2015-04-15 14:19:46.250 105 12447.73 230.05 54585.62 88888.00 2015-04-15 14:19:46.375 105 12447.67 230.32 54585.55 88888.00 2015-04-15 14:19:46.500 105 12447.60 230.60 54585.50 88888.00 2015-04-15 14:19:46.625 105 12447.48 230.85 54585.40 88888.00 2015-04-15 14:19:46.750 105 12447.48 231.12 54585.35 88888.00 2015-04-15 14:19:46.875 105 12447.42 231.38 54585.25 88888.00 2015-04-15 14:19:47.000 105 12447.30 231.62 54585.15 88888.00 2015-04-15 14:19:47.125 105 12447.12 231.90 54585.10 88888.00 2015-04-15 14:19:47.250 105 12447.00 232.22 54585.03 88888.00 2015-04-15 14:19:47.375 105 12447.00 232.50 54585.00 88888.00 2015-04-15 14:19:47.500 105 12446.95 232.75 54584.90 88888.00 2015-04-15 14:19:47.625 105 12446.80 232.97 54584.85 88888.00 2015-04-15 14:19:47.750 105 12446.65 233.22 54584.78 88888.00 2015-04-15 14:19:47.875 105 12446.55 233.53 54584.70 88888.00 2015-04-15 14:19:48.000 105 12446.40 233.78 54584.65 88888.00 2015-04-15 14:19:48.125 105 12446.35 234.07 54584.57 88888.00 2015-04-15 14:19:48.250 105 12446.33 234.35 54584.50 88888.00 2015-04-15 14:19:48.375 105 12446.25 234.55 54584.43 88888.00 2015-04-15 14:19:48.500 105 12446.20 234.80 54584.32 88888.00 2015-04-15 14:19:48.625 105 12446.20 235.07 54584.25 88888.00 2015-04-15 14:19:48.750 105 12446.23 235.30 54584.15 88888.00 2015-04-15 14:19:48.875 105 12446.27 235.55 54584.10 88888.00 2015-04-15 14:19:49.000 105 12446.35 235.72 54584.03 88888.00 2015-04-15 14:19:49.125 105 12446.38 235.90 54583.95 88888.00 2015-04-15 14:19:49.250 105 12446.40 236.10 54583.82 88888.00 2015-04-15 14:19:49.375 105 12446.50 236.25 54583.78 88888.00 2015-04-15 14:19:49.500 105 12446.58 236.40 54583.72 88888.00 2015-04-15 14:19:49.625 105 12446.67 236.53 54583.62 88888.00 2015-04-15 14:19:49.750 105 12446.70 236.68 54583.57 88888.00 2015-04-15 14:19:49.875 105 12446.73 236.82 54583.45 88888.00 2015-04-15 14:19:50.000 105 12446.83 236.97 54583.40 88888.00 2015-04-15 14:19:50.125 105 12446.95 237.12 54583.38 88888.00 2015-04-15 14:19:50.250 105 12446.90 237.32 54583.25 88888.00 2015-04-15 14:19:50.375 105 12446.92 237.47 54583.22 88888.00 2015-04-15 14:19:50.500 105 12447.05 237.60 54583.15 88888.00 2015-04-15 14:19:50.625 105 12447.10 237.75 54583.07 88888.00 2015-04-15 14:19:50.750 105 12447.12 237.90 54583.05 88888.00 2015-04-15 14:19:50.875 105 12447.15 238.12 54582.97 88888.00 2015-04-15 14:19:51.000 105 12447.17 238.30 54582.93 88888.00 2015-04-15 14:19:51.125 105 12447.12 238.50 54582.88 88888.00 2015-04-15 14:19:51.250 105 12447.05 238.65 54582.80 88888.00 2015-04-15 14:19:51.375 105 12447.12 238.85 54582.75 88888.00 2015-04-15 14:19:51.500 105 12447.12 239.03 54582.68 88888.00 2015-04-15 14:19:51.625 105 12447.15 239.15 54582.57 88888.00 2015-04-15 14:19:51.750 105 12447.15 239.32 54582.50 88888.00 2015-04-15 14:19:51.875 105 12447.20 239.45 54582.47 88888.00 2015-04-15 14:19:52.000 105 12447.25 239.60 54582.43 88888.00 2015-04-15 14:19:52.125 105 12447.27 239.72 54582.38 88888.00 2015-04-15 14:19:52.250 105 12447.27 239.80 54582.30 88888.00 2015-04-15 14:19:52.375 105 12447.33 239.88 54582.25 88888.00 2015-04-15 14:19:52.500 105 12447.38 239.97 54582.20 88888.00 2015-04-15 14:19:52.625 105 12447.40 240.05 54582.15 88888.00 2015-04-15 14:19:52.750 105 12447.40 240.12 54582.07 88888.00 2015-04-15 14:19:52.875 105 12447.42 240.20 54582.05 88888.00 2015-04-15 14:19:53.000 105 12447.42 240.28 54582.03 88888.00 2015-04-15 14:19:53.125 105 12447.45 240.38 54582.00 88888.00 2015-04-15 14:19:53.250 105 12447.45 240.40 54581.90 88888.00 2015-04-15 14:19:53.375 105 12447.50 240.43 54581.85 88888.00 2015-04-15 14:19:53.500 105 12447.58 240.43 54581.78 88888.00 2015-04-15 14:19:53.625 105 12447.67 240.43 54581.72 88888.00 2015-04-15 14:19:53.750 105 12447.83 240.43 54581.70 88888.00 2015-04-15 14:19:53.875 105 12447.88 240.43 54581.62 88888.00 2015-04-15 14:19:54.000 105 12447.88 240.43 54581.60 88888.00 2015-04-15 14:19:54.125 105 12447.92 240.45 54581.57 88888.00 2015-04-15 14:19:54.250 105 12447.98 240.47 54581.50 88888.00 2015-04-15 14:19:54.375 105 12448.05 240.47 54581.47 88888.00 2015-04-15 14:19:54.500 105 12448.12 240.53 54581.43 88888.00 2015-04-15 14:19:54.625 105 12448.20 240.60 54581.38 88888.00 2015-04-15 14:19:54.750 105 12448.38 240.68 54581.32 88888.00 2015-04-15 14:19:54.875 105 12448.45 240.75 54581.28 88888.00 2015-04-15 14:19:55.000 105 12448.52 240.88 54581.22 88888.00 2015-04-15 14:19:55.125 105 12448.73 241.00 54581.20 88888.00 2015-04-15 14:19:55.250 105 12448.92 241.20 54581.12 88888.00 2015-04-15 14:19:55.375 105 12449.05 241.38 54581.10 88888.00 2015-04-15 14:19:55.500 105 12449.23 241.53 54581.05 88888.00 2015-04-15 14:19:55.625 105 12449.35 241.62 54580.97 88888.00 2015-04-15 14:19:55.750 105 12449.40 241.72 54580.88 88888.00 2015-04-15 14:19:55.875 105 12449.58 241.85 54580.82 88888.00 2015-04-15 14:19:56.000 105 12449.77 242.00 54580.75 88888.00 2015-04-15 14:19:56.125 105 12449.95 242.18 54580.70 88888.00 2015-04-15 14:19:56.250 105 12450.08 242.32 54580.62 88888.00 2015-04-15 14:19:56.375 105 12450.25 242.45 54580.57 88888.00 2015-04-15 14:19:56.500 105 12450.38 242.62 54580.50 88888.00 2015-04-15 14:19:56.625 105 12450.48 242.80 54580.43 88888.00 2015-04-15 14:19:56.750 105 12450.65 243.00 54580.35 88888.00 2015-04-15 14:19:56.875 105 12450.75 243.20 54580.30 88888.00 2015-04-15 14:19:57.000 105 12450.92 243.32 54580.20 88888.00 2015-04-15 14:19:57.125 105 12451.05 243.50 54580.15 88888.00 2015-04-15 14:19:57.250 105 12451.17 243.70 54580.05 88888.00 2015-04-15 14:19:57.375 105 12451.33 243.85 54580.00 88888.00 2015-04-15 14:19:57.500 105 12451.40 244.00 54579.95 88888.00 2015-04-15 14:19:57.625 105 12451.50 244.10 54579.95 88888.00 2015-04-15 14:19:57.750 105 12451.58 244.20 54579.90 88888.00 2015-04-15 14:19:57.875 105 12451.60 244.32 54579.82 88888.00 2015-04-15 14:19:58.000 105 12451.70 244.43 54579.78 88888.00 2015-04-15 14:19:58.125 105 12451.75 244.47 54579.75 88888.00 2015-04-15 14:19:58.250 105 12451.73 244.50 54579.70 88888.00 2015-04-15 14:19:58.375 105 12451.77 244.60 54579.62 88888.00 2015-04-15 14:19:58.500 105 12451.83 244.65 54579.60 88888.00 2015-04-15 14:19:58.625 105 12451.85 244.75 54579.53 88888.00 2015-04-15 14:19:58.750 105 12451.92 244.80 54579.50 88888.00 2015-04-15 14:19:58.875 105 12451.98 244.82 54579.50 88888.00 2015-04-15 14:19:59.000 105 12452.00 244.85 54579.45 88888.00 2015-04-15 14:19:59.125 105 12452.05 244.88 54579.43 88888.00 2015-04-15 14:19:59.250 105 12452.10 244.88 54579.38 88888.00 2015-04-15 14:19:59.375 105 12452.15 244.88 54579.38 88888.00 2015-04-15 14:19:59.500 105 12452.10 244.85 54579.32 88888.00 2015-04-15 14:19:59.625 105 12452.05 244.82 54579.30 88888.00 2015-04-15 14:19:59.750 105 12452.10 244.85 54579.28 88888.00 2015-04-15 14:19:59.875 105 12452.10 244.82 54579.25 88888.00 2015-04-15 14:20:00.000 105 12452.08 244.82 54579.20 88888.00 2015-04-15 14:20:00.125 105 12451.98 244.80 54579.18 88888.00 2015-04-15 14:20:00.250 105 12451.95 244.72 54579.18 88888.00 2015-04-15 14:20:00.375 105 12452.02 244.70 54579.18 88888.00 2015-04-15 14:20:00.500 105 12451.95 244.70 54579.12 88888.00 2015-04-15 14:20:00.625 105 12451.90 244.65 54579.10 88888.00 2015-04-15 14:20:00.750 105 12451.88 244.60 54579.05 88888.00 2015-04-15 14:20:00.875 105 12451.83 244.53 54579.05 88888.00 2015-04-15 14:20:01.000 105 12451.80 244.45 54578.97 88888.00 2015-04-15 14:20:01.125 105 12451.83 244.38 54578.97 88888.00 2015-04-15 14:20:01.250 105 12451.75 244.32 54578.97 88888.00 2015-04-15 14:20:01.375 105 12451.75 244.22 54578.93 88888.00 2015-04-15 14:20:01.500 105 12451.73 244.12 54578.88 88888.00 2015-04-15 14:20:01.625 105 12451.67 244.07 54578.85 88888.00 2015-04-15 14:20:01.750 105 12451.70 244.00 54578.80 88888.00 2015-04-15 14:20:01.875 105 12451.73 243.90 54578.78 88888.00 2015-04-15 14:20:02.000 105 12451.65 243.78 54578.72 88888.00 2015-04-15 14:20:02.125 105 12451.60 243.65 54578.72 88888.00 2015-04-15 14:20:02.250 105 12451.55 243.50 54578.72 88888.00 2015-04-15 14:20:02.375 105 12451.58 243.40 54578.72 88888.00 2015-04-15 14:20:02.500 105 12451.58 243.28 54578.72 88888.00 2015-04-15 14:20:02.625 105 12451.55 243.20 54578.72 88888.00 2015-04-15 14:20:02.750 105 12451.50 243.10 54578.68 88888.00 2015-04-15 14:20:02.875 105 12451.50 242.97 54578.62 88888.00 2015-04-15 14:20:03.000 105 12451.50 242.85 54578.60 88888.00 2015-04-15 14:20:03.125 105 12451.48 242.78 54578.60 88888.00 2015-04-15 14:20:03.250 105 12451.40 242.65 54578.55 88888.00 2015-04-15 14:20:03.375 105 12451.30 242.57 54578.53 88888.00 2015-04-15 14:20:03.500 105 12451.30 242.45 54578.50 88888.00 2015-04-15 14:20:03.625 105 12451.35 242.35 54578.47 88888.00 2015-04-15 14:20:03.750 105 12451.42 242.28 54578.45 88888.00 2015-04-15 14:20:03.875 105 12451.42 242.15 54578.43 88888.00 2015-04-15 14:20:04.000 105 12451.45 242.07 54578.43 88888.00 2015-04-15 14:20:04.125 105 12451.45 242.00 54578.43 88888.00 2015-04-15 14:20:04.250 105 12451.35 241.90 54578.40 88888.00 2015-04-15 14:20:04.375 105 12451.30 241.88 54578.38 88888.00 2015-04-15 14:20:04.500 105 12451.27 241.78 54578.38 88888.00 2015-04-15 14:20:04.625 105 12451.23 241.68 54578.32 88888.00 2015-04-15 14:20:04.750 105 12451.15 241.62 54578.32 88888.00 2015-04-15 14:20:04.875 105 12451.17 241.57 54578.32 88888.00 2015-04-15 14:20:05.000 105 12451.17 241.55 54578.28 88888.00 2015-04-15 14:20:05.125 105 12451.15 241.53 54578.22 88888.00 2015-04-15 14:20:05.250 105 12451.15 241.43 54578.18 88888.00 2015-04-15 14:20:05.375 105 12451.23 241.38 54578.15 88888.00 2015-04-15 14:20:05.500 105 12451.30 241.32 54578.12 88888.00 2015-04-15 14:20:05.625 105 12451.33 241.32 54578.07 88888.00 2015-04-15 14:20:05.750 105 12451.33 241.30 54578.05 88888.00 2015-04-15 14:20:05.875 105 12451.40 241.25 54578.03 88888.00 2015-04-15 14:20:06.000 105 12451.50 241.20 54578.00 88888.00 2015-04-15 14:20:06.125 105 12451.58 241.12 54577.97 88888.00 2015-04-15 14:20:06.250 105 12451.52 241.07 54577.90 88888.00 2015-04-15 14:20:06.375 105 12451.58 241.03 54577.88 88888.00 2015-04-15 14:20:06.500 105 12451.62 241.03 54577.85 88888.00 2015-04-15 14:20:06.625 105 12451.60 241.05 54577.82 88888.00 2015-04-15 14:20:06.750 105 12451.62 241.07 54577.80 88888.00 2015-04-15 14:20:06.875 105 12451.70 241.12 54577.78 88888.00 2015-04-15 14:20:07.000 105 12451.73 241.07 54577.72 88888.00 2015-04-15 14:20:07.125 105 12451.73 241.07 54577.70 88888.00 2015-04-15 14:20:07.250 105 12451.67 241.10 54577.65 88888.00 2015-04-15 14:20:07.375 105 12451.67 241.12 54577.62 88888.00 2015-04-15 14:20:07.500 105 12451.65 241.12 54577.57 88888.00 2015-04-15 14:20:07.625 105 12451.62 241.12 54577.55 88888.00 2015-04-15 14:20:07.750 105 12451.67 241.07 54577.47 88888.00 2015-04-15 14:20:07.875 105 12451.70 241.05 54577.45 88888.00 2015-04-15 14:20:08.000 105 12451.70 241.05 54577.45 88888.00 2015-04-15 14:20:08.125 105 12451.73 240.97 54577.45 88888.00 2015-04-15 14:20:08.250 105 12451.65 240.95 54577.40 88888.00 2015-04-15 14:20:08.375 105 12451.55 240.95 54577.40 88888.00 2015-04-15 14:20:08.500 105 12451.40 240.95 54577.38 88888.00 2015-04-15 14:20:08.625 105 12451.38 240.93 54577.30 88888.00 2015-04-15 14:20:08.750 105 12451.35 240.93 54577.30 88888.00 2015-04-15 14:20:08.875 105 12451.25 240.95 54577.28 88888.00 2015-04-15 14:20:09.000 105 12451.20 240.95 54577.22 88888.00 2015-04-15 14:20:09.125 105 12451.15 240.95 54577.25 88888.00 2015-04-15 14:20:09.250 105 12450.98 240.97 54577.25 88888.00 2015-04-15 14:20:09.375 105 12450.95 240.95 54577.22 88888.00 2015-04-15 14:20:09.500 105 12450.92 241.03 54577.22 88888.00 2015-04-15 14:20:09.625 105 12450.80 241.03 54577.20 88888.00 2015-04-15 14:20:09.750 105 12450.73 241.05 54577.15 88888.00 2015-04-15 14:20:09.875 105 12450.67 241.07 54577.12 88888.00 2015-04-15 14:20:10.000 105 12450.60 241.10 54577.03 88888.00 2015-04-15 14:20:10.125 105 12450.50 241.07 54577.05 88888.00 2015-04-15 14:20:10.250 105 12450.42 241.12 54577.07 88888.00 2015-04-15 14:20:10.375 105 12450.33 241.18 54577.07 88888.00 2015-04-15 14:20:10.500 105 12450.20 241.22 54577.05 88888.00 2015-04-15 14:20:10.625 105 12450.15 241.25 54577.03 88888.00 2015-04-15 14:20:10.750 105 12450.15 241.25 54576.97 88888.00 2015-04-15 14:20:10.875 105 12450.10 241.25 54577.03 88888.00 2015-04-15 14:20:11.000 105 12449.95 241.22 54577.03 88888.00 2015-04-15 14:20:11.125 105 12449.90 241.28 54577.00 88888.00 2015-04-15 14:20:11.250 105 12449.85 241.28 54577.03 88888.00 2015-04-15 14:20:11.375 105 12449.85 241.22 54577.03 88888.00 2015-04-15 14:20:11.500 105 12449.80 241.20 54576.97 88888.00 2015-04-15 14:20:11.625 105 12449.85 241.22 54577.00 88888.00 2015-04-15 14:20:11.750 105 12449.85 241.20 54577.00 88888.00 2015-04-15 14:20:11.875 105 12449.85 241.20 54577.00 88888.00 2015-04-15 14:20:12.000 105 12449.83 241.18 54577.00 88888.00 2015-04-15 14:20:12.125 105 12449.77 241.15 54576.97 88888.00 2015-04-15 14:20:12.250 105 12449.67 241.12 54577.03 88888.00 2015-04-15 14:20:12.375 105 12449.60 241.15 54576.97 88888.00 2015-04-15 14:20:12.500 105 12449.55 241.18 54577.03 88888.00 2015-04-15 14:20:12.625 105 12449.52 241.25 54577.03 88888.00 2015-04-15 14:20:12.750 105 12449.45 241.32 54576.97 88888.00 2015-04-15 14:20:12.875 105 12449.45 241.43 54577.00 88888.00 2015-04-15 14:20:13.000 105 12449.42 241.53 54576.97 88888.00 2015-04-15 14:20:13.125 105 12449.38 241.62 54577.03 88888.00 2015-04-15 14:20:13.250 105 12449.35 241.72 54577.07 88888.00 2015-04-15 14:20:13.375 105 12449.35 241.85 54577.05 88888.00 2015-04-15 14:20:13.500 105 12449.33 241.97 54577.00 88888.00 2015-04-15 14:20:13.625 105 12449.30 242.05 54577.03 88888.00 2015-04-15 14:20:13.750 105 12449.20 242.07 54577.00 88888.00 2015-04-15 14:20:13.875 105 12449.10 242.18 54576.97 88888.00 2015-04-15 14:20:14.000 105 12449.00 242.25 54576.95 88888.00 2015-04-15 14:20:14.125 105 12448.95 242.28 54577.00 88888.00 2015-04-15 14:20:14.250 105 12448.95 242.30 54576.95 88888.00 2015-04-15 14:20:14.375 105 12449.02 242.35 54576.97 88888.00 2015-04-15 14:20:14.500 105 12448.95 242.40 54576.97 88888.00 2015-04-15 14:20:14.625 105 12448.88 242.43 54576.97 88888.00 2015-04-15 14:20:14.750 105 12448.80 242.43 54576.95 88888.00 2015-04-15 14:20:14.875 105 12448.75 242.47 54576.97 88888.00 2015-04-15 14:20:15.000 105 12448.70 242.53 54576.97 88888.00 2015-04-15 14:20:15.125 105 12448.70 242.57 54577.00 88888.00 2015-04-15 14:20:15.250 105 12448.67 242.60 54577.00 88888.00 2015-04-15 14:20:15.375 105 12448.65 242.65 54576.97 88888.00 2015-04-15 14:20:15.500 105 12448.55 242.68 54577.00 88888.00 2015-04-15 14:20:15.625 105 12448.48 242.70 54577.00 88888.00 2015-04-15 14:20:15.750 105 12448.48 242.70 54577.00 88888.00 2015-04-15 14:20:15.875 105 12448.45 242.70 54576.97 88888.00 2015-04-15 14:20:16.000 105 12448.33 242.68 54576.95 88888.00 2015-04-15 14:20:16.125 105 12448.23 242.70 54577.00 88888.00 2015-04-15 14:20:16.250 105 12448.12 242.62 54577.00 88888.00 2015-04-15 14:20:16.375 105 12448.08 242.60 54577.00 88888.00 2015-04-15 14:20:16.500 105 12448.02 242.55 54577.05 88888.00 2015-04-15 14:20:16.625 105 12448.00 242.50 54577.03 88888.00 2015-04-15 14:20:16.750 105 12447.95 242.45 54577.03 88888.00 2015-04-15 14:20:16.875 105 12447.88 242.40 54577.05 88888.00 2015-04-15 14:20:17.000 105 12447.77 242.30 54577.07 88888.00 2015-04-15 14:20:17.125 105 12447.62 242.18 54577.10 88888.00 2015-04-15 14:20:17.250 105 12447.62 242.03 54577.10 88888.00 2015-04-15 14:20:17.375 105 12447.67 241.95 54577.12 88888.00 2015-04-15 14:20:17.500 105 12447.60 241.75 54577.15 88888.00 2015-04-15 14:20:17.625 105 12447.58 241.62 54577.18 88888.00 2015-04-15 14:20:17.750 105 12447.52 241.47 54577.20 88888.00 2015-04-15 14:20:17.875 105 12447.50 241.32 54577.18 88888.00 2015-04-15 14:20:18.000 105 12447.52 241.20 54577.25 88888.00 2015-04-15 14:20:18.125 105 12447.52 241.07 54577.28 88888.00 2015-04-15 14:20:18.250 105 12447.45 240.93 54577.32 88888.00 2015-04-15 14:20:18.375 105 12447.48 240.85 54577.28 88888.00 2015-04-15 14:20:18.500 105 12447.38 240.78 54577.30 88888.00 2015-04-15 14:20:18.625 105 12447.33 240.78 54577.32 88888.00 2015-04-15 14:20:18.750 105 12447.33 240.78 54577.38 88888.00 2015-04-15 14:20:18.875 105 12447.30 240.80 54577.38 88888.00 2015-04-15 14:20:19.000 105 12447.23 240.82 54577.35 88888.00 2015-04-15 14:20:19.125 105 12447.20 240.90 54577.38 88888.00 2015-04-15 14:20:19.250 105 12447.15 240.88 54577.35 88888.00 2015-04-15 14:20:19.375 105 12447.23 240.93 54577.35 88888.00 2015-04-15 14:20:19.500 105 12447.25 240.93 54577.35 88888.00 2015-04-15 14:20:19.625 105 12447.25 240.95 54577.35 88888.00 2015-04-15 14:20:19.750 105 12447.27 240.97 54577.35 88888.00 2015-04-15 14:20:19.875 105 12447.30 240.97 54577.30 88888.00 2015-04-15 14:20:20.000 105 12447.38 240.97 54577.28 88888.00 2015-04-15 14:20:20.125 105 12447.38 241.03 54577.28 88888.00 2015-04-15 14:20:20.250 105 12447.38 241.10 54577.28 88888.00 2015-04-15 14:20:20.375 105 12447.45 241.15 54577.28 88888.00 2015-04-15 14:20:20.500 105 12447.50 241.20 54577.25 88888.00 2015-04-15 14:20:20.625 105 12447.55 241.28 54577.20 88888.00 2015-04-15 14:20:20.750 105 12447.62 241.35 54577.18 88888.00 2015-04-15 14:20:20.875 105 12447.70 241.45 54577.15 88888.00 2015-04-15 14:20:21.000 105 12447.83 241.53 54577.15 88888.00 2015-04-15 14:20:21.125 105 12447.95 241.57 54577.12 88888.00 2015-04-15 14:20:21.250 105 12447.95 241.62 54577.10 88888.00 2015-04-15 14:20:21.375 105 12448.00 241.70 54577.03 88888.00 2015-04-15 14:20:21.500 105 12448.17 241.82 54577.05 88888.00 2015-04-15 14:20:21.625 105 12448.38 241.90 54577.03 88888.00 2015-04-15 14:20:21.750 105 12448.48 241.97 54577.00 88888.00 2015-04-15 14:20:21.875 105 12448.48 242.00 54577.00 88888.00 2015-04-15 14:20:22.000 105 12448.55 242.03 54576.93 88888.00 2015-04-15 14:20:22.125 105 12448.73 242.03 54576.93 88888.00 2015-04-15 14:20:22.250 105 12448.88 241.97 54576.88 88888.00 2015-04-15 14:20:22.375 105 12448.98 241.90 54576.85 88888.00 2015-04-15 14:20:22.500 105 12449.08 241.80 54576.85 88888.00 2015-04-15 14:20:22.625 105 12449.15 241.70 54576.80 88888.00 2015-04-15 14:20:22.750 105 12449.25 241.60 54576.78 88888.00 2015-04-15 14:20:22.875 105 12449.42 241.50 54576.78 88888.00 2015-04-15 14:20:23.000 105 12449.58 241.38 54576.75 88888.00 2015-04-15 14:20:23.125 105 12449.73 241.28 54576.72 88888.00 2015-04-15 14:20:23.250 105 12449.88 241.15 54576.70 88888.00 2015-04-15 14:20:23.375 105 12450.05 241.05 54576.68 88888.00 2015-04-15 14:20:23.500 105 12450.23 240.90 54576.62 88888.00 2015-04-15 14:20:23.625 105 12450.40 240.75 54576.57 88888.00 2015-04-15 14:20:23.750 105 12450.55 240.62 54576.53 88888.00 2015-04-15 14:20:23.875 105 12450.60 240.45 54576.53 88888.00 2015-04-15 14:20:24.000 105 12450.80 240.30 54576.47 88888.00 2015-04-15 14:20:24.125 105 12451.00 240.12 54576.47 88888.00 2015-04-15 14:20:24.250 105 12451.15 240.00 54576.43 88888.00 2015-04-15 14:20:24.375 105 12451.20 239.90 54576.40 88888.00 2015-04-15 14:20:24.500 105 12451.30 239.80 54576.40 88888.00 2015-04-15 14:20:24.625 105 12451.42 239.68 54576.38 88888.00 2015-04-15 14:20:24.750 105 12451.50 239.57 54576.35 88888.00 2015-04-15 14:20:24.875 105 12451.55 239.47 54576.32 88888.00 2015-04-15 14:20:25.000 105 12451.60 239.35 54576.30 88888.00 2015-04-15 14:20:25.125 105 12451.73 239.25 54576.28 88888.00 2015-04-15 14:20:25.250 105 12451.85 239.15 54576.25 88888.00 2015-04-15 14:20:25.375 105 12451.95 239.07 54576.25 88888.00 2015-04-15 14:20:25.500 105 12452.00 238.95 54576.22 88888.00 2015-04-15 14:20:25.625 105 12452.08 238.82 54576.25 88888.00 2015-04-15 14:20:25.750 105 12452.17 238.68 54576.22 88888.00 2015-04-15 14:20:25.875 105 12452.17 238.53 54576.22 88888.00 2015-04-15 14:20:26.000 105 12452.27 238.35 54576.22 88888.00 2015-04-15 14:20:26.125 105 12452.30 238.22 54576.28 88888.00 2015-04-15 14:20:26.250 105 12452.30 238.07 54576.32 88888.00 2015-04-15 14:20:26.375 105 12452.30 237.95 54576.32 88888.00 2015-04-15 14:20:26.500 105 12452.38 237.78 54576.30 88888.00 2015-04-15 14:20:26.625 105 12452.40 237.65 54576.35 88888.00 2015-04-15 14:20:26.750 105 12452.42 237.55 54576.38 88888.00 2015-04-15 14:20:26.875 105 12452.42 237.45 54576.40 88888.00 2015-04-15 14:20:27.000 105 12452.45 237.35 54576.40 88888.00 2015-04-15 14:20:27.125 105 12452.42 237.28 54576.45 88888.00 2015-04-15 14:20:27.250 105 12452.42 237.20 54576.50 88888.00 2015-04-15 14:20:27.375 105 12452.50 237.20 54576.47 88888.00 2015-04-15 14:20:27.500 105 12452.55 237.20 54576.50 88888.00 2015-04-15 14:20:27.625 105 12452.55 237.20 54576.50 88888.00 2015-04-15 14:20:27.750 105 12452.55 237.20 54576.53 88888.00 2015-04-15 14:20:27.875 105 12452.60 237.20 54576.55 88888.00 2015-04-15 14:20:28.000 105 12452.60 237.20 54576.55 88888.00 2015-04-15 14:20:28.125 105 12452.58 237.20 54576.57 88888.00 2015-04-15 14:20:28.250 105 12452.60 237.20 54576.62 88888.00 2015-04-15 14:20:28.375 105 12452.60 237.22 54576.62 88888.00 2015-04-15 14:20:28.500 105 12452.65 237.25 54576.62 88888.00 2015-04-15 14:20:28.625 105 12452.67 237.32 54576.65 88888.00 2015-04-15 14:20:28.750 105 12452.67 237.35 54576.68 88888.00 2015-04-15 14:20:28.875 105 12452.62 237.35 54576.62 88888.00 2015-04-15 14:20:29.000 105 12452.55 237.38 54576.65 88888.00 2015-04-15 14:20:29.125 105 12452.50 237.40 54576.65 88888.00 2015-04-15 14:20:29.250 105 12452.48 237.38 54576.70 88888.00 2015-04-15 14:20:29.375 105 12452.40 237.35 54576.70 88888.00 2015-04-15 14:20:29.500 105 12452.30 237.30 54576.70 88888.00 2015-04-15 14:20:29.625 105 12452.27 237.28 54576.70 88888.00 2015-04-15 14:20:29.750 105 12452.25 237.25 54576.70 88888.00 2015-04-15 14:20:29.875 105 12452.20 237.18 54576.70 88888.00 2015-04-15 14:20:30.000 105 12452.25 237.10 54576.72 88888.00 2015-04-15 14:20:30.125 105 12452.20 237.03 54576.72 88888.00 2015-04-15 14:20:30.250 105 12452.08 236.97 54576.72 88888.00 2015-04-15 14:20:30.375 105 12452.02 236.95 54576.72 88888.00 2015-04-15 14:20:30.500 105 12451.92 236.88 54576.75 88888.00 2015-04-15 14:20:30.625 105 12451.88 236.82 54576.75 88888.00 2015-04-15 14:20:30.750 105 12451.77 236.80 54576.78 88888.00 2015-04-15 14:20:30.875 105 12451.70 236.75 54576.78 88888.00 2015-04-15 14:20:31.000 105 12451.55 236.68 54576.80 88888.00 2015-04-15 14:20:31.125 105 12451.42 236.62 54576.85 88888.00 2015-04-15 14:20:31.250 105 12451.30 236.55 54576.88 88888.00 2015-04-15 14:20:31.375 105 12451.17 236.53 54576.90 88888.00 2015-04-15 14:20:31.500 105 12451.02 236.50 54576.93 88888.00 2015-04-15 14:20:31.625 105 12450.90 236.45 54576.93 88888.00 2015-04-15 14:20:31.750 105 12450.90 236.40 54576.95 88888.00 2015-04-15 14:20:31.875 105 12450.88 236.38 54577.03 88888.00 2015-04-15 14:20:32.000 105 12450.75 236.30 54577.03 88888.00 2015-04-15 14:20:32.125 105 12450.62 236.22 54577.03 88888.00 2015-04-15 14:20:32.250 105 12450.58 236.15 54577.07 88888.00 2015-04-15 14:20:32.375 105 12450.52 236.12 54577.10 88888.00 2015-04-15 14:20:32.500 105 12450.50 236.03 54577.12 88888.00 2015-04-15 14:20:32.625 105 12450.48 235.95 54577.15 88888.00 2015-04-15 14:20:32.750 105 12450.42 235.88 54577.20 88888.00 2015-04-15 14:20:32.875 105 12450.33 235.85 54577.20 88888.00 2015-04-15 14:20:33.000 105 12450.27 235.75 54577.22 88888.00 2015-04-15 14:20:33.125 105 12450.20 235.65 54577.25 88888.00 2015-04-15 14:20:33.250 105 12450.15 235.53 54577.25 88888.00 2015-04-15 14:20:33.375 105 12450.17 235.45 54577.28 88888.00 2015-04-15 14:20:33.500 105 12450.12 235.35 54577.32 88888.00 2015-04-15 14:20:33.625 105 12450.10 235.25 54577.35 88888.00 2015-04-15 14:20:33.750 105 12450.08 235.15 54577.38 88888.00 2015-04-15 14:20:33.875 105 12450.08 234.97 54577.38 88888.00 2015-04-15 14:20:34.000 105 12450.10 234.82 54577.40 88888.00 2015-04-15 14:20:34.125 105 12450.12 234.75 54577.45 88888.00 2015-04-15 14:20:34.250 105 12450.17 234.62 54577.45 88888.00 2015-04-15 14:20:34.375 105 12450.23 234.53 54577.45 88888.00 2015-04-15 14:20:34.500 105 12450.25 234.47 54577.47 88888.00 2015-04-15 14:20:34.625 105 12450.23 234.43 54577.50 88888.00 2015-04-15 14:20:34.750 105 12450.23 234.38 54577.47 88888.00 2015-04-15 14:20:34.875 105 12450.30 234.38 54577.43 88888.00 2015-04-15 14:20:35.000 105 12450.35 234.35 54577.40 88888.00 2015-04-15 14:20:35.125 105 12450.48 234.38 54577.43 88888.00 2015-04-15 14:20:35.250 105 12450.50 234.43 54577.45 88888.00 2015-04-15 14:20:35.375 105 12450.52 234.47 54577.45 88888.00 2015-04-15 14:20:35.500 105 12450.52 234.50 54577.47 88888.00 2015-04-15 14:20:35.625 105 12450.55 234.53 54577.43 88888.00 2015-04-15 14:20:35.750 105 12450.58 234.53 54577.40 88888.00 2015-04-15 14:20:35.875 105 12450.55 234.55 54577.43 88888.00 2015-04-15 14:20:36.000 105 12450.52 234.55 54577.43 88888.00 2015-04-15 14:20:36.125 105 12450.55 234.57 54577.45 88888.00 2015-04-15 14:20:36.250 105 12450.52 234.65 54577.50 88888.00 2015-04-15 14:20:36.375 105 12450.50 234.65 54577.50 88888.00 2015-04-15 14:20:36.500 105 12450.40 234.62 54577.53 88888.00 2015-04-15 14:20:36.625 105 12450.40 234.60 54577.55 88888.00 2015-04-15 14:20:36.750 105 12450.40 234.57 54577.57 88888.00 2015-04-15 14:20:36.875 105 12450.35 234.50 54577.60 88888.00 2015-04-15 14:20:37.000 105 12450.33 234.40 54577.60 88888.00 2015-04-15 14:20:37.125 105 12450.27 234.30 54577.65 88888.00 2015-04-15 14:20:37.250 105 12450.17 234.10 54577.68 88888.00 2015-04-15 14:20:37.375 105 12450.15 234.00 54577.70 88888.00 2015-04-15 14:20:37.500 105 12450.10 233.85 54577.75 88888.00 2015-04-15 14:20:37.625 105 12450.10 233.68 54577.80 88888.00 2015-04-15 14:20:37.750 105 12450.00 233.53 54577.80 88888.00 2015-04-15 14:20:37.875 105 12449.83 233.35 54577.82 88888.00 2015-04-15 14:20:38.000 105 12449.70 233.15 54577.90 88888.00 2015-04-15 14:20:38.125 105 12449.60 233.00 54578.00 88888.00 2015-04-15 14:20:38.250 105 12449.55 232.85 54578.10 88888.00 2015-04-15 14:20:38.375 105 12449.50 232.78 54578.18 88888.00 2015-04-15 14:20:38.500 105 12449.45 232.62 54578.22 88888.00 2015-04-15 14:20:38.625 105 12449.35 232.47 54578.25 88888.00 2015-04-15 14:20:38.750 105 12449.35 232.40 54578.30 88888.00 2015-04-15 14:20:38.875 105 12449.35 232.35 54578.32 88888.00 2015-04-15 14:20:39.000 105 12449.25 232.28 54578.38 88888.00 2015-04-15 14:20:39.125 105 12449.20 232.25 54578.43 88888.00 2015-04-15 14:20:39.250 105 12449.10 232.18 54578.47 88888.00 2015-04-15 14:20:39.375 105 12449.02 232.18 54578.53 88888.00 2015-04-15 14:20:39.500 105 12449.00 232.15 54578.60 88888.00 2015-04-15 14:20:39.625 105 12448.95 232.15 54578.62 88888.00 2015-04-15 14:20:39.750 105 12448.88 232.15 54578.68 88888.00 2015-04-15 14:20:39.875 105 12448.83 232.15 54578.70 88888.00 2015-04-15 14:20:40.000 105 12448.70 232.18 54578.75 88888.00 2015-04-15 14:20:40.125 105 12448.58 232.12 54578.85 88888.00 2015-04-15 14:20:40.250 105 12448.50 232.05 54578.88 88888.00 2015-04-15 14:20:40.375 105 12448.48 232.03 54578.90 88888.00 2015-04-15 14:20:40.500 105 12448.45 231.97 54578.95 88888.00 2015-04-15 14:20:40.625 105 12448.40 231.90 54579.00 88888.00 2015-04-15 14:20:40.750 105 12448.27 231.80 54579.03 88888.00 2015-04-15 14:20:40.875 105 12448.17 231.72 54579.10 88888.00 2015-04-15 14:20:41.000 105 12448.05 231.70 54579.15 88888.00 2015-04-15 14:20:41.125 105 12447.98 231.70 54579.18 88888.00 2015-04-15 14:20:41.250 105 12447.90 231.75 54579.22 88888.00 2015-04-15 14:20:41.375 105 12447.80 231.80 54579.28 88888.00 2015-04-15 14:20:41.500 105 12447.60 231.90 54579.30 88888.00 2015-04-15 14:20:41.625 105 12447.45 232.00 54579.30 88888.00 2015-04-15 14:20:41.750 105 12447.30 232.12 54579.35 88888.00 2015-04-15 14:20:41.875 105 12447.10 232.28 54579.35 88888.00 2015-04-15 14:20:42.000 105 12446.98 232.40 54579.38 88888.00 2015-04-15 14:20:42.125 105 12446.83 232.50 54579.40 88888.00 2015-04-15 14:20:42.250 105 12446.62 232.62 54579.45 88888.00 2015-04-15 14:20:42.375 105 12446.48 232.72 54579.45 88888.00 2015-04-15 14:20:42.500 105 12446.30 232.82 54579.47 88888.00 2015-04-15 14:20:42.625 105 12446.05 232.90 54579.53 88888.00 2015-04-15 14:20:42.750 105 12445.88 232.93 54579.55 88888.00 2015-04-15 14:20:42.875 105 12445.80 232.95 54579.60 88888.00 2015-04-15 14:20:43.000 105 12445.75 232.95 54579.60 88888.00 2015-04-15 14:20:43.125 105 12445.62 232.95 54579.68 88888.00 2015-04-15 14:20:43.250 105 12445.42 232.90 54579.70 88888.00 2015-04-15 14:20:43.375 105 12445.27 232.93 54579.75 88888.00 2015-04-15 14:20:43.500 105 12445.15 232.90 54579.78 88888.00 2015-04-15 14:20:43.625 105 12445.00 232.88 54579.82 88888.00 2015-04-15 14:20:43.750 105 12444.83 232.85 54579.88 88888.00 2015-04-15 14:20:43.875 105 12444.67 232.85 54579.93 88888.00 2015-04-15 14:20:44.000 105 12444.58 232.82 54579.97 88888.00 2015-04-15 14:20:44.125 105 12444.50 232.85 54580.03 88888.00 2015-04-15 14:20:44.250 105 12444.35 232.85 54580.10 88888.00 2015-04-15 14:20:44.375 105 12444.17 232.88 54580.12 88888.00 2015-04-15 14:20:44.500 105 12444.00 232.93 54580.20 88888.00 2015-04-15 14:20:44.625 105 12443.83 233.00 54580.22 88888.00 2015-04-15 14:20:44.750 105 12443.65 233.05 54580.30 88888.00 2015-04-15 14:20:44.875 105 12443.40 233.15 54580.40 88888.00 2015-04-15 14:20:45.000 105 12443.17 233.22 54580.47 88888.00 2015-04-15 14:20:45.125 105 12442.98 233.35 54580.53 88888.00 2015-04-15 14:20:45.250 105 12442.83 233.47 54580.60 88888.00 2015-04-15 14:20:45.375 105 12442.75 233.60 54580.65 88888.00 2015-04-15 14:20:45.500 105 12442.58 233.72 54580.70 88888.00 2015-04-15 14:20:45.625 105 12442.50 233.85 54580.75 88888.00 2015-04-15 14:20:45.750 105 12442.42 234.00 54580.80 88888.00 2015-04-15 14:20:45.875 105 12442.30 234.15 54580.85 88888.00 2015-04-15 14:20:46.000 105 12442.23 234.32 54580.85 88888.00 2015-04-15 14:20:46.125 105 12442.08 234.53 54580.90 88888.00 2015-04-15 14:20:46.250 105 12441.95 234.78 54580.95 88888.00 2015-04-15 14:20:46.375 105 12441.85 235.00 54581.00 88888.00 2015-04-15 14:20:46.500 105 12441.73 235.22 54581.07 88888.00 2015-04-15 14:20:46.625 105 12441.62 235.43 54581.07 88888.00 2015-04-15 14:20:46.750 105 12441.52 235.65 54581.07 88888.00 2015-04-15 14:20:46.875 105 12441.45 235.90 54581.07 88888.00 2015-04-15 14:20:47.000 105 12441.30 236.12 54581.10 88888.00 2015-04-15 14:20:47.125 105 12441.20 236.35 54581.12 88888.00 2015-04-15 14:20:47.250 105 12441.08 236.55 54581.18 88888.00 2015-04-15 14:20:47.375 105 12441.00 236.80 54581.18 88888.00 2015-04-15 14:20:47.500 105 12440.88 237.03 54581.18 88888.00 2015-04-15 14:20:47.625 105 12440.77 237.28 54581.18 88888.00 2015-04-15 14:20:47.750 105 12440.70 237.50 54581.12 88888.00 2015-04-15 14:20:47.875 105 12440.65 237.72 54581.12 88888.00 2015-04-15 14:20:48.000 105 12440.62 237.97 54581.12 88888.00 2015-04-15 14:20:48.125 105 12440.48 238.22 54581.12 88888.00 2015-04-15 14:20:48.250 105 12440.33 238.53 54581.12 88888.00 2015-04-15 14:20:48.375 105 12440.27 238.72 54581.07 88888.00 2015-04-15 14:20:48.500 105 12440.23 239.03 54581.07 88888.00 2015-04-15 14:20:48.625 105 12440.15 239.30 54581.07 88888.00 2015-04-15 14:20:48.750 105 12440.05 239.62 54581.10 88888.00 2015-04-15 14:20:48.875 105 12439.90 239.93 54581.07 88888.00 2015-04-15 14:20:49.000 105 12439.73 240.20 54581.03 88888.00 2015-04-15 14:20:49.125 105 12439.52 240.55 54581.05 88888.00 2015-04-15 14:20:49.250 105 12439.38 240.88 54581.10 88888.00 2015-04-15 14:20:49.375 105 12439.20 241.15 54581.15 88888.00 2015-04-15 14:20:49.500 105 12439.10 241.45 54581.12 88888.00 2015-04-15 14:20:49.625 105 12439.00 241.72 54581.12 88888.00 2015-04-15 14:20:49.750 105 12438.88 242.00 54581.18 88888.00 2015-04-15 14:20:49.875 105 12438.70 242.25 54581.20 88888.00 2015-04-15 14:20:50.000 105 12438.60 242.45 54581.22 88888.00 2015-04-15 14:20:50.125 105 12438.48 242.70 54581.25 88888.00 2015-04-15 14:20:50.250 105 12438.27 242.90 54581.30 88888.00 2015-04-15 14:20:50.375 105 12438.17 243.03 54581.32 88888.00 2015-04-15 14:20:50.500 105 12438.08 243.18 54581.35 88888.00 2015-04-15 14:20:50.625 105 12437.98 243.30 54581.40 88888.00 2015-04-15 14:20:50.750 105 12437.98 243.47 54581.45 88888.00 2015-04-15 14:20:50.875 105 12437.90 243.53 54581.47 88888.00 2015-04-15 14:20:51.000 105 12437.95 243.62 54581.47 88888.00 2015-04-15 14:20:51.125 105 12437.92 243.68 54581.53 88888.00 2015-04-15 14:20:51.250 105 12437.88 243.70 54581.57 88888.00 2015-04-15 14:20:51.375 105 12437.90 243.78 54581.62 88888.00 2015-04-15 14:20:51.500 105 12437.88 243.80 54581.65 88888.00 2015-04-15 14:20:51.625 105 12437.90 243.88 54581.72 88888.00 2015-04-15 14:20:51.750 105 12437.92 243.90 54581.78 88888.00 2015-04-15 14:20:51.875 105 12437.90 243.95 54581.82 88888.00 2015-04-15 14:20:52.000 105 12437.88 243.95 54581.88 88888.00 2015-04-15 14:20:52.125 105 12437.92 243.97 54581.93 88888.00 2015-04-15 14:20:52.250 105 12438.05 244.00 54582.03 88888.00 2015-04-15 14:20:52.375 105 12438.02 244.00 54582.05 88888.00 2015-04-15 14:20:52.500 105 12438.00 244.03 54582.12 88888.00 2015-04-15 14:20:52.625 105 12438.17 244.03 54582.18 88888.00 2015-04-15 14:20:52.750 105 12438.33 244.00 54582.20 88888.00 2015-04-15 14:20:52.875 105 12438.33 243.97 54582.25 88888.00 2015-04-15 14:20:53.000 105 12438.40 244.00 54582.32 88888.00 2015-04-15 14:20:53.125 105 12438.45 244.03 54582.40 88888.00 2015-04-15 14:20:53.250 105 12438.48 243.97 54582.45 88888.00 2015-04-15 14:20:53.375 105 12438.58 243.95 54582.47 88888.00 2015-04-15 14:20:53.500 105 12438.65 243.90 54582.55 88888.00 2015-04-15 14:20:53.625 105 12438.77 243.90 54582.60 88888.00 2015-04-15 14:20:53.750 105 12438.90 243.82 54582.62 88888.00 2015-04-15 14:20:53.875 105 12439.05 243.78 54582.70 88888.00 2015-04-15 14:20:54.000 105 12439.15 243.72 54582.78 88888.00 2015-04-15 14:20:54.125 105 12439.30 243.68 54582.85 88888.00 2015-04-15 14:20:54.250 105 12439.35 243.57 54582.90 88888.00 2015-04-15 14:20:54.375 105 12439.50 243.55 54582.93 88888.00 2015-04-15 14:20:54.500 105 12439.65 243.45 54582.97 88888.00 2015-04-15 14:20:54.625 105 12439.80 243.40 54583.03 88888.00 2015-04-15 14:20:54.750 105 12440.02 243.32 54583.10 88888.00 2015-04-15 14:20:54.875 105 12440.17 243.28 54583.18 88888.00 2015-04-15 14:20:55.000 105 12440.30 243.22 54583.20 88888.00 2015-04-15 14:20:55.125 105 12440.40 243.18 54583.22 88888.00 2015-04-15 14:20:55.250 105 12440.60 243.10 54583.32 88888.00 2015-04-15 14:20:55.375 105 12440.83 243.03 54583.35 88888.00 2015-04-15 14:20:55.500 105 12441.02 242.95 54583.43 88888.00 2015-04-15 14:20:55.625 105 12441.27 242.88 54583.47 88888.00 2015-04-15 14:20:55.750 105 12441.40 242.78 54583.55 88888.00 2015-04-15 14:20:55.875 105 12441.40 242.68 54583.65 88888.00 2015-04-15 14:20:56.000 105 12441.55 242.60 54583.72 88888.00 2015-04-15 14:20:56.125 105 12441.70 242.55 54583.82 88888.00 2015-04-15 14:20:56.250 105 12441.80 242.47 54583.95 88888.00 2015-04-15 14:20:56.375 105 12442.00 242.40 54584.00 88888.00 2015-04-15 14:20:56.500 105 12442.12 242.38 54584.10 88888.00 2015-04-15 14:20:56.625 105 12442.17 242.32 54584.12 88888.00 2015-04-15 14:20:56.750 105 12442.20 242.30 54584.20 88888.00 2015-04-15 14:20:56.875 105 12442.27 242.32 54584.30 88888.00 2015-04-15 14:20:57.000 105 12442.35 242.22 54584.35 88888.00 2015-04-15 14:20:57.125 105 12442.42 242.22 54584.43 88888.00 2015-04-15 14:20:57.250 105 12442.52 242.20 54584.50 88888.00 2015-04-15 14:20:57.375 105 12442.65 242.25 54584.55 88888.00 2015-04-15 14:20:57.500 105 12442.88 242.28 54584.60 88888.00 2015-04-15 14:20:57.625 105 12443.10 242.28 54584.65 88888.00 2015-04-15 14:20:57.750 105 12443.27 242.30 54584.70 88888.00 2015-04-15 14:20:57.875 105 12443.40 242.35 54584.72 88888.00 2015-04-15 14:20:58.000 105 12443.50 242.38 54584.72 88888.00 2015-04-15 14:20:58.125 105 12443.67 242.40 54584.72 88888.00 2015-04-15 14:20:58.250 105 12443.85 242.43 54584.78 88888.00 2015-04-15 14:20:58.375 105 12443.98 242.45 54584.78 88888.00 2015-04-15 14:20:58.500 105 12444.05 242.55 54584.80 88888.00 2015-04-15 14:20:58.625 105 12444.23 242.60 54584.82 88888.00 2015-04-15 14:20:58.750 105 12444.40 242.65 54584.82 88888.00 2015-04-15 14:20:58.875 105 12444.62 242.68 54584.90 88888.00 2015-04-15 14:20:59.000 105 12444.80 242.65 54584.90 88888.00 2015-04-15 14:20:59.125 105 12444.92 242.62 54584.95 88888.00 2015-04-15 14:20:59.250 105 12445.00 242.62 54585.00 88888.00 2015-04-15 14:20:59.375 105 12445.12 242.65 54584.97 88888.00 2015-04-15 14:20:59.500 105 12445.27 242.62 54585.03 88888.00 2015-04-15 14:20:59.625 105 12445.48 242.60 54585.07 88888.00 2015-04-15 14:20:59.750 105 12445.60 242.53 54585.10 88888.00 2015-04-15 14:20:59.875 105 12445.77 242.45 54585.12 88888.00 2015-04-15 14:21:00.000 105 12445.95 242.43 54585.22 88888.00 2015-04-15 14:21:00.125 105 12446.20 242.32 54585.25 88888.00 2015-04-15 14:21:00.250 105 12446.45 242.25 54585.32 88888.00 2015-04-15 14:21:00.375 105 12446.67 242.18 54585.35 88888.00 2015-04-15 14:21:00.500 105 12446.92 242.07 54585.40 88888.00 2015-04-15 14:21:00.625 105 12447.15 242.03 54585.45 88888.00 2015-04-15 14:21:00.750 105 12447.42 241.90 54585.47 88888.00 2015-04-15 14:21:00.875 105 12447.70 241.80 54585.53 88888.00 2015-04-15 14:21:01.000 105 12447.95 241.68 54585.57 88888.00 2015-04-15 14:21:01.125 105 12448.10 241.60 54585.62 88888.00 2015-04-15 14:21:01.250 105 12448.35 241.43 54585.68 88888.00 2015-04-15 14:21:01.375 105 12448.52 241.32 54585.68 88888.00 2015-04-15 14:21:01.500 105 12448.70 241.25 54585.72 88888.00 2015-04-15 14:21:01.625 105 12448.88 241.15 54585.82 88888.00 2015-04-15 14:21:01.750 105 12449.02 241.10 54585.95 88888.00 2015-04-15 14:21:01.875 105 12449.15 241.03 54585.97 88888.00 2015-04-15 14:21:02.000 105 12449.35 240.93 54586.03 88888.00 2015-04-15 14:21:02.125 105 12449.58 240.85 54586.10 88888.00 2015-04-15 14:21:02.250 105 12449.67 240.80 54586.18 88888.00 2015-04-15 14:21:02.375 105 12449.85 240.78 54586.20 88888.00 2015-04-15 14:21:02.500 105 12450.00 240.70 54586.20 88888.00 2015-04-15 14:21:02.625 105 12450.20 240.55 54586.22 88888.00 2015-04-15 14:21:02.750 105 12450.33 240.43 54586.25 88888.00 2015-04-15 14:21:02.875 105 12450.45 240.28 54586.30 88888.00 2015-04-15 14:21:03.000 105 12450.73 240.12 54586.35 88888.00 2015-04-15 14:21:03.125 105 12451.08 240.00 54586.40 88888.00 2015-04-15 14:21:03.250 105 12451.33 239.80 54586.47 88888.00 2015-04-15 14:21:03.375 105 12451.55 239.65 54586.47 88888.00 2015-04-15 14:21:03.500 105 12451.83 239.53 54586.53 88888.00 2015-04-15 14:21:03.625 105 12452.08 239.40 54586.60 88888.00 2015-04-15 14:21:03.750 105 12452.33 239.20 54586.65 88888.00 2015-04-15 14:21:03.875 105 12452.55 239.05 54586.70 88888.00 2015-04-15 14:21:04.000 105 12452.83 238.93 54586.75 88888.00 2015-04-15 14:21:04.125 105 12453.12 238.80 54586.80 88888.00 2015-04-15 14:21:04.250 105 12453.30 238.65 54586.88 88888.00 2015-04-15 14:21:04.375 105 12453.50 238.55 54586.95 88888.00 2015-04-15 14:21:04.500 105 12453.77 238.45 54586.97 88888.00 2015-04-15 14:21:04.625 105 12454.02 238.32 54587.00 88888.00 2015-04-15 14:21:04.750 105 12454.27 238.25 54587.05 88888.00 2015-04-15 14:21:04.875 105 12454.50 238.22 54587.12 88888.00 2015-04-15 14:21:05.000 105 12454.67 238.15 54587.15 88888.00 2015-04-15 14:21:05.125 105 12454.88 238.15 54587.22 88888.00 2015-04-15 14:21:05.250 105 12455.12 238.10 54587.30 88888.00 2015-04-15 14:21:05.375 105 12455.35 238.07 54587.35 88888.00 2015-04-15 14:21:05.500 105 12455.48 238.10 54587.43 88888.00 2015-04-15 14:21:05.625 105 12455.62 238.10 54587.50 88888.00 2015-04-15 14:21:05.750 105 12455.77 238.12 54587.55 88888.00 2015-04-15 14:21:05.875 105 12455.92 238.20 54587.60 88888.00 2015-04-15 14:21:06.000 105 12456.02 238.25 54587.68 88888.00 2015-04-15 14:21:06.125 105 12456.12 238.32 54587.72 88888.00 2015-04-15 14:21:06.250 105 12456.23 238.40 54587.78 88888.00 2015-04-15 14:21:06.375 105 12456.35 238.43 54587.80 88888.00 2015-04-15 14:21:06.500 105 12456.42 238.47 54587.85 88888.00 2015-04-15 14:21:06.625 105 12456.45 238.47 54587.95 88888.00 2015-04-15 14:21:06.750 105 12456.48 238.50 54587.97 88888.00 2015-04-15 14:21:06.875 105 12456.58 238.50 54588.03 88888.00 2015-04-15 14:21:07.000 105 12456.60 238.53 54588.07 88888.00 2015-04-15 14:21:07.125 105 12456.65 238.55 54588.15 88888.00 2015-04-15 14:21:07.250 105 12456.67 238.62 54588.22 88888.00 2015-04-15 14:21:07.375 105 12456.75 238.65 54588.28 88888.00 2015-04-15 14:21:07.500 105 12456.77 238.68 54588.35 88888.00 2015-04-15 14:21:07.625 105 12456.83 238.65 54588.43 88888.00 2015-04-15 14:21:07.750 105 12456.85 238.68 54588.47 88888.00 2015-04-15 14:21:07.875 105 12456.83 238.72 54588.47 88888.00 2015-04-15 14:21:08.000 105 12456.88 238.78 54588.50 88888.00 2015-04-15 14:21:08.125 105 12456.98 238.90 54588.62 88888.00 2015-04-15 14:21:08.250 105 12457.15 238.95 54588.68 88888.00 2015-04-15 14:21:08.375 105 12457.12 239.00 54588.72 88888.00 2015-04-15 14:21:08.500 105 12457.12 239.07 54588.75 88888.00 2015-04-15 14:21:08.625 105 12457.15 239.15 54588.78 88888.00 2015-04-15 14:21:08.750 105 12457.23 239.22 54588.85 88888.00 2015-04-15 14:21:08.875 105 12457.33 239.32 54588.88 88888.00 2015-04-15 14:21:09.000 105 12457.35 239.40 54588.90 88888.00 2015-04-15 14:21:09.125 105 12457.48 239.53 54588.95 88888.00 2015-04-15 14:21:09.250 105 12457.55 239.62 54589.00 88888.00 2015-04-15 14:21:09.375 105 12457.70 239.75 54589.00 88888.00 2015-04-15 14:21:09.500 105 12457.88 239.90 54589.05 88888.00 2015-04-15 14:21:09.625 105 12458.10 240.03 54589.05 88888.00 2015-04-15 14:21:09.750 105 12458.25 240.12 54589.05 88888.00 2015-04-15 14:21:09.875 105 12458.35 240.28 54589.07 88888.00 2015-04-15 14:21:10.000 105 12458.48 240.47 54589.10 88888.00 2015-04-15 14:21:10.125 105 12458.65 240.68 54589.15 88888.00 2015-04-15 14:21:10.250 105 12458.85 240.85 54589.18 88888.00 2015-04-15 14:21:10.375 105 12459.02 240.97 54589.15 88888.00 2015-04-15 14:21:10.500 105 12459.15 241.15 54589.18 88888.00 2015-04-15 14:21:10.625 105 12459.30 241.40 54589.20 88888.00 2015-04-15 14:21:10.750 105 12459.48 241.62 54589.18 88888.00 2015-04-15 14:21:10.875 105 12459.65 241.82 54589.18 88888.00 2015-04-15 14:21:11.000 105 12459.80 242.07 54589.20 88888.00 2015-04-15 14:21:11.125 105 12459.90 242.30 54589.22 88888.00 2015-04-15 14:21:11.250 105 12459.95 242.53 54589.25 88888.00 2015-04-15 14:21:11.375 105 12460.10 242.72 54589.30 88888.00 2015-04-15 14:21:11.500 105 12460.30 242.93 54589.30 88888.00 2015-04-15 14:21:11.625 105 12460.42 243.05 54589.30 88888.00 2015-04-15 14:21:11.750 105 12460.48 243.20 54589.35 88888.00 2015-04-15 14:21:11.875 105 12460.55 243.35 54589.38 88888.00 2015-04-15 14:21:12.000 105 12460.67 243.50 54589.40 88888.00 2015-04-15 14:21:12.125 105 12460.73 243.65 54589.47 88888.00 2015-04-15 14:21:12.250 105 12460.67 243.85 54589.53 88888.00 2015-04-15 14:21:12.375 105 12460.65 244.03 54589.55 88888.00 2015-04-15 14:21:12.500 105 12460.67 244.22 54589.62 88888.00 2015-04-15 14:21:12.625 105 12460.73 244.45 54589.70 88888.00 2015-04-15 14:21:12.750 105 12460.70 244.68 54589.75 88888.00 2015-04-15 14:21:12.875 105 12460.75 244.90 54589.80 88888.00 2015-04-15 14:21:13.000 105 12460.80 245.07 54589.88 88888.00 2015-04-15 14:21:13.125 105 12460.80 245.28 54589.97 88888.00 2015-04-15 14:21:13.250 105 12460.83 245.45 54590.07 88888.00 2015-04-15 14:21:13.375 105 12460.88 245.57 54590.15 88888.00 2015-04-15 14:21:13.500 105 12460.90 245.70 54590.20 88888.00 2015-04-15 14:21:13.625 105 12460.90 245.80 54590.30 88888.00 2015-04-15 14:21:13.750 105 12460.90 245.93 54590.40 88888.00 2015-04-15 14:21:13.875 105 12460.92 246.07 54590.53 88888.00 2015-04-15 14:21:14.000 105 12460.95 246.20 54590.62 88888.00 2015-04-15 14:21:14.125 105 12460.95 246.28 54590.75 88888.00 2015-04-15 14:21:14.250 105 12461.00 246.38 54590.88 88888.00 2015-04-15 14:21:14.375 105 12461.05 246.47 54590.95 88888.00 2015-04-15 14:21:14.500 105 12461.08 246.55 54591.05 88888.00 2015-04-15 14:21:14.625 105 12461.08 246.60 54591.12 88888.00 2015-04-15 14:21:14.750 105 12461.12 246.70 54591.22 88888.00 2015-04-15 14:21:14.875 105 12461.17 246.78 54591.32 88888.00 2015-04-15 14:21:15.000 105 12461.17 246.82 54591.40 88888.00 2015-04-15 14:21:15.125 105 12461.17 246.82 54591.50 88888.00 2015-04-15 14:21:15.250 105 12461.20 246.90 54591.60 88888.00 2015-04-15 14:21:15.375 105 12461.25 246.95 54591.70 88888.00 2015-04-15 14:21:15.500 105 12461.35 246.97 54591.80 88888.00 2015-04-15 14:21:15.625 105 12461.38 247.07 54591.93 88888.00 2015-04-15 14:21:15.750 105 12461.38 247.15 54592.03 88888.00 2015-04-15 14:21:15.875 105 12461.40 247.25 54592.12 88888.00 2015-04-15 14:21:16.000 105 12461.35 247.35 54592.22 88888.00 2015-04-15 14:21:16.125 105 12461.27 247.50 54592.32 88888.00 2015-04-15 14:21:16.250 105 12461.15 247.68 54592.43 88888.00 2015-04-15 14:21:16.375 105 12461.15 247.80 54592.47 88888.00 2015-04-15 14:21:16.500 105 12461.12 247.95 54592.57 88888.00 2015-04-15 14:21:16.625 105 12461.10 248.07 54592.68 88888.00 2015-04-15 14:21:16.750 105 12461.05 248.22 54592.75 88888.00 2015-04-15 14:21:16.875 105 12461.00 248.40 54592.82 88888.00 2015-04-15 14:21:17.000 105 12460.95 248.55 54592.93 88888.00 2015-04-15 14:21:17.125 105 12460.88 248.70 54593.00 88888.00 2015-04-15 14:21:17.250 105 12460.77 248.90 54593.10 88888.00 2015-04-15 14:21:17.375 105 12460.67 249.07 54593.20 88888.00 2015-04-15 14:21:17.500 105 12460.52 249.30 54593.32 88888.00 2015-04-15 14:21:17.625 105 12460.45 249.47 54593.40 88888.00 2015-04-15 14:21:17.750 105 12460.42 249.65 54593.50 88888.00 2015-04-15 14:21:17.875 105 12460.40 249.80 54593.60 88888.00 2015-04-15 14:21:18.000 105 12460.33 249.93 54593.65 88888.00 2015-04-15 14:21:18.125 105 12460.25 250.03 54593.72 88888.00 2015-04-15 14:21:18.250 105 12460.27 250.15 54593.82 88888.00 2015-04-15 14:21:18.375 105 12460.45 250.25 54593.95 88888.00 2015-04-15 14:21:18.500 105 12460.45 250.35 54594.05 88888.00 2015-04-15 14:21:18.625 105 12460.38 250.40 54594.12 88888.00 2015-04-15 14:21:18.750 105 12460.38 250.43 54594.20 88888.00 2015-04-15 14:21:18.875 105 12460.42 250.47 54594.32 88888.00 2015-04-15 14:21:19.000 105 12460.45 250.45 54594.40 88888.00 2015-04-15 14:21:19.125 105 12460.45 250.45 54594.50 88888.00 2015-04-15 14:21:19.250 105 12460.42 250.40 54594.62 88888.00 2015-04-15 14:21:19.375 105 12460.52 250.40 54594.70 88888.00 2015-04-15 14:21:19.500 105 12460.65 250.35 54594.80 88888.00 2015-04-15 14:21:19.625 105 12460.75 250.28 54594.95 88888.00 2015-04-15 14:21:19.750 105 12460.88 250.20 54595.03 88888.00 2015-04-15 14:21:19.875 105 12460.90 250.15 54595.10 88888.00 2015-04-15 14:21:20.000 105 12461.00 250.15 54595.22 88888.00 2015-04-15 14:21:20.125 105 12461.10 250.15 54595.35 88888.00 2015-04-15 14:21:20.250 105 12461.15 250.12 54595.47 88888.00 2015-04-15 14:21:20.375 105 12461.23 250.05 54595.50 88888.00 2015-04-15 14:21:20.500 105 12461.27 250.03 54595.62 88888.00 2015-04-15 14:21:20.625 105 12461.42 250.00 54595.70 88888.00 2015-04-15 14:21:20.750 105 12461.55 249.95 54595.80 88888.00 2015-04-15 14:21:20.875 105 12461.65 249.90 54595.90 88888.00 2015-04-15 14:21:21.000 105 12461.80 249.88 54595.97 88888.00 2015-04-15 14:21:21.125 105 12461.98 249.82 54596.07 88888.00 2015-04-15 14:21:21.250 105 12462.05 249.75 54596.20 88888.00 2015-04-15 14:21:21.375 105 12462.15 249.78 54596.28 88888.00 2015-04-15 14:21:21.500 105 12462.15 249.80 54596.40 88888.00 2015-04-15 14:21:21.625 105 12462.25 249.82 54596.55 88888.00 2015-04-15 14:21:21.750 105 12462.30 249.80 54596.65 88888.00 2015-04-15 14:21:21.875 105 12462.27 249.75 54596.75 88888.00 2015-04-15 14:21:22.000 105 12462.40 249.72 54596.82 88888.00 2015-04-15 14:21:22.125 105 12462.52 249.72 54596.95 88888.00 2015-04-15 14:21:22.250 105 12462.50 249.75 54597.10 88888.00 2015-04-15 14:21:22.375 105 12462.48 249.72 54597.18 88888.00 2015-04-15 14:21:22.500 105 12462.50 249.75 54597.30 88888.00 2015-04-15 14:21:22.625 105 12462.50 249.78 54597.43 88888.00 2015-04-15 14:21:22.750 105 12462.42 249.78 54597.55 88888.00 2015-04-15 14:21:22.875 105 12462.40 249.78 54597.65 88888.00 2015-04-15 14:21:23.000 105 12462.42 249.80 54597.78 88888.00 2015-04-15 14:21:23.125 105 12462.48 249.80 54597.90 88888.00 2015-04-15 14:21:23.250 105 12462.42 249.78 54598.10 88888.00 2015-04-15 14:21:23.375 105 12462.42 249.82 54598.20 88888.00 2015-04-15 14:21:23.500 105 12462.35 249.82 54598.35 88888.00 2015-04-15 14:21:23.625 105 12462.38 249.85 54598.45 88888.00 2015-04-15 14:21:23.750 105 12462.48 249.85 54598.55 88888.00 2015-04-15 14:21:23.875 105 12462.55 249.82 54598.65 88888.00 2015-04-15 14:21:24.000 105 12462.67 249.78 54598.80 88888.00 2015-04-15 14:21:24.125 105 12462.83 249.75 54598.93 88888.00 2015-04-15 14:21:24.250 105 12462.90 249.68 54599.05 88888.00 2015-04-15 14:21:24.375 105 12463.05 249.62 54599.15 88888.00 2015-04-15 14:21:24.500 105 12463.20 249.57 54599.28 88888.00 2015-04-15 14:21:24.625 105 12463.33 249.43 54599.40 88888.00 2015-04-15 14:21:24.750 105 12463.50 249.25 54599.53 88888.00 2015-04-15 14:21:24.875 105 12463.70 249.15 54599.65 88888.00 2015-04-15 14:21:25.000 105 12463.80 249.05 54599.80 88888.00 2015-04-15 14:21:25.125 105 12463.95 248.95 54599.95 88888.00 2015-04-15 14:21:25.250 105 12464.12 248.85 54600.12 88888.00 2015-04-15 14:21:25.375 105 12464.33 248.80 54600.22 88888.00 2015-04-15 14:21:25.500 105 12464.45 248.72 54600.35 88888.00 2015-04-15 14:21:25.625 105 12464.52 248.65 54600.47 88888.00 2015-04-15 14:21:25.750 105 12464.67 248.55 54600.57 88888.00 2015-04-15 14:21:25.875 105 12464.85 248.43 54600.72 88888.00 2015-04-15 14:21:26.000 105 12465.00 248.38 54600.85 88888.00 2015-04-15 14:21:26.125 105 12465.12 248.30 54601.00 88888.00 2015-04-15 14:21:26.250 105 12465.30 248.18 54601.15 88888.00 2015-04-15 14:21:26.375 105 12465.60 248.07 54601.28 88888.00 2015-04-15 14:21:26.500 105 12465.77 248.00 54601.40 88888.00 2015-04-15 14:21:26.625 105 12465.92 247.85 54601.50 88888.00 2015-04-15 14:21:26.750 105 12466.15 247.70 54601.62 88888.00 2015-04-15 14:21:26.875 105 12466.38 247.57 54601.78 88888.00 2015-04-15 14:21:27.000 105 12466.52 247.50 54601.90 88888.00 2015-04-15 14:21:27.125 105 12466.58 247.38 54602.05 88888.00 2015-04-15 14:21:27.250 105 12466.70 247.40 54602.20 88888.00 2015-04-15 14:21:27.375 105 12466.90 247.38 54602.35 88888.00 2015-04-15 14:21:27.500 105 12467.08 247.38 54602.45 88888.00 2015-04-15 14:21:27.625 105 12467.17 247.32 54602.57 88888.00 2015-04-15 14:21:27.750 105 12467.27 247.30 54602.65 88888.00 2015-04-15 14:21:27.875 105 12467.40 247.38 54602.80 88888.00 2015-04-15 14:21:28.000 105 12467.60 247.38 54602.88 88888.00 2015-04-15 14:21:28.125 105 12467.77 247.43 54603.00 88888.00 2015-04-15 14:21:28.250 105 12467.85 247.43 54603.15 88888.00 2015-04-15 14:21:28.375 105 12467.98 247.45 54603.22 88888.00 2015-04-15 14:21:28.500 105 12468.10 247.43 54603.32 88888.00 2015-04-15 14:21:28.625 105 12468.25 247.43 54603.45 88888.00 2015-04-15 14:21:28.750 105 12468.33 247.38 54603.57 88888.00 2015-04-15 14:21:28.875 105 12468.52 247.38 54603.72 88888.00 2015-04-15 14:21:29.000 105 12468.73 247.35 54603.80 88888.00 2015-04-15 14:21:29.125 105 12468.90 247.30 54603.90 88888.00 2015-04-15 14:21:29.250 105 12469.10 247.20 54604.05 88888.00 2015-04-15 14:21:29.375 105 12469.38 247.22 54604.15 88888.00 2015-04-15 14:21:29.500 105 12469.50 247.18 54604.22 88888.00 2015-04-15 14:21:29.625 105 12469.65 247.10 54604.32 88888.00 2015-04-15 14:21:29.750 105 12469.83 247.05 54604.40 88888.00 2015-04-15 14:21:29.875 105 12470.15 247.00 54604.50 88888.00 2015-04-15 14:21:30.000 105 12470.40 246.95 54604.62 88888.00 2015-04-15 14:21:30.125 105 12470.60 246.90 54604.78 88888.00 2015-04-15 14:21:30.250 105 12470.83 246.90 54604.85 88888.00 2015-04-15 14:21:30.375 105 12471.05 246.88 54604.90 88888.00 2015-04-15 14:21:30.500 105 12471.27 246.85 54605.00 88888.00 2015-04-15 14:21:30.625 105 12471.48 246.88 54605.10 88888.00 2015-04-15 14:21:30.750 105 12471.65 246.90 54605.22 88888.00 2015-04-15 14:21:30.875 105 12471.85 246.95 54605.32 88888.00 2015-04-15 14:21:31.000 105 12472.02 246.97 54605.43 88888.00 2015-04-15 14:21:31.125 105 12472.17 247.05 54605.53 88888.00 2015-04-15 14:21:31.250 105 12472.27 247.12 54605.68 88888.00 2015-04-15 14:21:31.375 105 12472.40 247.20 54605.75 88888.00 2015-04-15 14:21:31.500 105 12472.48 247.28 54605.82 88888.00 2015-04-15 14:21:31.625 105 12472.58 247.32 54605.93 88888.00 2015-04-15 14:21:31.750 105 12472.67 247.35 54606.03 88888.00 2015-04-15 14:21:31.875 105 12472.70 247.40 54606.12 88888.00 2015-04-15 14:21:32.000 105 12472.70 247.47 54606.22 88888.00 2015-04-15 14:21:32.125 105 12472.75 247.50 54606.35 88888.00 2015-04-15 14:21:32.250 105 12472.80 247.57 54606.45 88888.00 2015-04-15 14:21:32.375 105 12472.85 247.68 54606.53 88888.00 2015-04-15 14:21:32.500 105 12472.77 247.72 54606.65 88888.00 2015-04-15 14:21:32.625 105 12472.75 247.80 54606.70 88888.00 2015-04-15 14:21:32.750 105 12472.75 247.82 54606.80 88888.00 2015-04-15 14:21:32.875 105 12472.77 247.93 54606.88 88888.00 2015-04-15 14:21:33.000 105 12472.77 248.00 54607.00 88888.00 2015-04-15 14:21:33.125 105 12472.73 248.10 54607.10 88888.00 2015-04-15 14:21:33.250 105 12472.67 248.20 54607.15 88888.00 2015-04-15 14:21:33.375 105 12472.73 248.28 54607.22 88888.00 2015-04-15 14:21:33.500 105 12472.73 248.30 54607.32 88888.00 2015-04-15 14:21:33.625 105 12472.83 248.28 54607.45 88888.00 2015-04-15 14:21:33.750 105 12472.88 248.28 54607.53 88888.00 2015-04-15 14:21:33.875 105 12472.88 248.25 54607.57 88888.00 2015-04-15 14:21:34.000 105 12472.92 248.22 54607.65 88888.00 2015-04-15 14:21:34.125 105 12473.05 248.22 54607.80 88888.00 2015-04-15 14:21:34.250 105 12473.15 248.22 54607.90 88888.00 2015-04-15 14:21:34.375 105 12473.23 248.22 54607.97 88888.00 2015-04-15 14:21:34.500 105 12473.30 248.22 54608.05 88888.00 2015-04-15 14:21:34.625 105 12473.40 248.25 54608.15 88888.00 2015-04-15 14:21:34.750 105 12473.50 248.28 54608.22 88888.00 2015-04-15 14:21:34.875 105 12473.62 248.28 54608.28 88888.00 2015-04-15 14:21:35.000 105 12473.77 248.25 54608.32 88888.00 2015-04-15 14:21:35.125 105 12473.90 248.25 54608.43 88888.00 2015-04-15 14:21:35.250 105 12474.02 248.20 54608.55 88888.00 2015-04-15 14:21:35.375 105 12474.17 248.20 54608.57 88888.00 2015-04-15 14:21:35.500 105 12474.38 248.12 54608.68 88888.00 2015-04-15 14:21:35.625 105 12474.55 248.10 54608.75 88888.00 2015-04-15 14:21:35.750 105 12474.75 248.05 54608.80 88888.00 2015-04-15 14:21:35.875 105 12474.95 248.05 54608.88 88888.00 2015-04-15 14:21:36.000 105 12475.08 248.05 54608.97 88888.00 2015-04-15 14:21:36.125 105 12475.20 248.05 54609.05 88888.00 2015-04-15 14:21:36.250 105 12475.33 248.05 54609.15 88888.00 2015-04-15 14:21:36.375 105 12475.48 248.05 54609.15 88888.00 2015-04-15 14:21:36.500 105 12475.62 248.03 54609.30 88888.00 2015-04-15 14:21:36.625 105 12475.77 248.03 54609.43 88888.00 2015-04-15 14:21:36.750 105 12475.95 248.05 54609.53 88888.00 2015-04-15 14:21:36.875 105 12476.10 248.03 54609.60 88888.00 2015-04-15 14:21:37.000 105 12476.30 248.00 54609.68 88888.00 2015-04-15 14:21:37.125 105 12476.50 248.05 54609.80 88888.00 2015-04-15 14:21:37.250 105 12476.60 247.97 54609.90 88888.00 2015-04-15 14:21:37.375 105 12476.73 247.90 54609.97 88888.00 2015-04-15 14:21:37.500 105 12476.85 247.85 54610.07 88888.00 2015-04-15 14:21:37.625 105 12477.02 247.78 54610.18 88888.00 2015-04-15 14:21:37.750 105 12477.23 247.68 54610.28 88888.00 2015-04-15 14:21:37.875 105 12477.50 247.57 54610.35 88888.00 2015-04-15 14:21:38.000 105 12477.65 247.45 54610.45 88888.00 2015-04-15 14:21:38.125 105 12477.77 247.32 54610.53 88888.00 2015-04-15 14:21:38.250 105 12477.88 247.30 54610.60 88888.00 2015-04-15 14:21:38.375 105 12478.05 247.20 54610.75 88888.00 2015-04-15 14:21:38.500 105 12478.20 247.12 54610.85 88888.00 2015-04-15 14:21:38.625 105 12478.40 247.05 54610.93 88888.00 2015-04-15 14:21:38.750 105 12478.58 246.95 54611.00 88888.00 2015-04-15 14:21:38.875 105 12478.70 246.88 54611.12 88888.00 2015-04-15 14:21:39.000 105 12478.77 246.80 54611.18 88888.00 2015-04-15 14:21:39.125 105 12478.80 246.70 54611.28 88888.00 2015-04-15 14:21:39.250 105 12478.83 246.62 54611.40 88888.00 2015-04-15 14:21:39.375 105 12479.00 246.57 54611.47 88888.00 2015-04-15 14:21:39.500 105 12479.12 246.50 54611.57 88888.00 2015-04-15 14:21:39.625 105 12479.27 246.40 54611.68 88888.00 2015-04-15 14:21:39.750 105 12479.45 246.30 54611.80 88888.00 2015-04-15 14:21:39.875 105 12479.58 246.18 54611.93 88888.00 2015-04-15 14:21:40.000 105 12479.60 246.00 54612.03 88888.00 2015-04-15 14:21:40.125 105 12479.67 245.90 54612.15 88888.00 2015-04-15 14:21:40.250 105 12479.73 245.75 54612.22 88888.00 2015-04-15 14:21:40.375 105 12479.83 245.68 54612.35 88888.00 2015-04-15 14:21:40.500 105 12479.88 245.57 54612.45 88888.00 2015-04-15 14:21:40.625 105 12479.92 245.47 54612.60 88888.00 2015-04-15 14:21:40.750 105 12480.00 245.35 54612.72 88888.00 2015-04-15 14:21:40.875 105 12480.08 245.20 54612.82 88888.00 2015-04-15 14:21:41.000 105 12480.12 245.12 54612.93 88888.00 2015-04-15 14:21:41.125 105 12480.23 245.03 54613.05 88888.00 2015-04-15 14:21:41.250 105 12480.27 244.88 54613.15 88888.00 2015-04-15 14:21:41.375 105 12480.42 244.78 54613.22 88888.00 2015-04-15 14:21:41.500 105 12480.55 244.60 54613.30 88888.00 2015-04-15 14:21:41.625 105 12480.62 244.40 54613.40 88888.00 2015-04-15 14:21:41.750 105 12480.73 244.18 54613.53 88888.00 2015-04-15 14:21:41.875 105 12480.80 244.00 54613.60 88888.00 2015-04-15 14:21:42.000 105 12480.98 243.88 54613.72 88888.00 2015-04-15 14:21:42.125 105 12481.10 243.75 54613.85 88888.00 2015-04-15 14:21:42.250 105 12481.27 243.53 54614.00 88888.00 2015-04-15 14:21:42.375 105 12481.40 243.38 54614.05 88888.00 2015-04-15 14:21:42.500 105 12481.48 243.28 54614.18 88888.00 2015-04-15 14:21:42.625 105 12481.65 243.18 54614.28 88888.00 2015-04-15 14:21:42.750 105 12481.83 243.03 54614.35 88888.00 2015-04-15 14:21:42.875 105 12481.95 242.90 54614.43 88888.00 2015-04-15 14:21:43.000 105 12482.17 242.80 54614.53 88888.00 2015-04-15 14:21:43.125 105 12482.35 242.70 54614.68 88888.00 2015-04-15 14:21:43.250 105 12482.42 242.57 54614.80 88888.00 2015-04-15 14:21:43.375 105 12482.55 242.45 54614.90 88888.00 2015-04-15 14:21:43.500 105 12482.73 242.35 54614.97 88888.00 2015-04-15 14:21:43.625 105 12482.90 242.22 54615.07 88888.00 2015-04-15 14:21:43.750 105 12483.08 242.07 54615.18 88888.00 2015-04-15 14:21:43.875 105 12483.30 241.95 54615.28 88888.00 2015-04-15 14:21:44.000 105 12483.50 241.85 54615.38 88888.00 2015-04-15 14:21:44.125 105 12483.65 241.72 54615.53 88888.00 2015-04-15 14:21:44.250 105 12483.77 241.65 54615.62 88888.00 2015-04-15 14:21:44.375 105 12483.90 241.60 54615.72 88888.00 2015-04-15 14:21:44.500 105 12483.98 241.53 54615.85 88888.00 2015-04-15 14:21:44.625 105 12484.05 241.45 54615.93 88888.00 2015-04-15 14:21:44.750 105 12484.15 241.38 54616.07 88888.00 2015-04-15 14:21:44.875 105 12484.23 241.28 54616.20 88888.00 2015-04-15 14:21:45.000 105 12484.27 241.22 54616.28 88888.00 2015-04-15 14:21:45.125 105 12484.42 241.18 54616.40 88888.00 2015-04-15 14:21:45.250 105 12484.58 241.15 54616.57 88888.00 2015-04-15 14:21:45.375 105 12484.67 241.10 54616.65 88888.00 2015-04-15 14:21:45.500 105 12484.75 241.05 54616.75 88888.00 2015-04-15 14:21:45.625 105 12484.77 240.97 54616.82 88888.00 2015-04-15 14:21:45.750 105 12484.83 240.90 54616.88 88888.00 2015-04-15 14:21:45.875 105 12484.90 240.90 54617.03 88888.00 2015-04-15 14:21:46.000 105 12485.00 240.85 54617.10 88888.00 2015-04-15 14:21:46.125 105 12485.12 240.80 54617.20 88888.00 2015-04-15 14:21:46.250 105 12485.23 240.72 54617.30 88888.00 2015-04-15 14:21:46.375 105 12485.40 240.65 54617.38 88888.00 2015-04-15 14:21:46.500 105 12485.48 240.60 54617.47 88888.00 2015-04-15 14:21:46.625 105 12485.48 240.57 54617.60 88888.00 2015-04-15 14:21:46.750 105 12485.48 240.57 54617.70 88888.00 2015-04-15 14:21:46.875 105 12485.52 240.53 54617.75 88888.00 2015-04-15 14:21:47.000 105 12485.58 240.50 54617.82 88888.00 2015-04-15 14:21:47.125 105 12485.62 240.47 54617.95 88888.00 2015-04-15 14:21:47.250 105 12485.73 240.50 54618.07 88888.00 2015-04-15 14:21:47.375 105 12485.83 240.47 54618.15 88888.00 2015-04-15 14:21:47.500 105 12485.92 240.45 54618.20 88888.00 2015-04-15 14:21:47.625 105 12486.00 240.47 54618.30 88888.00 2015-04-15 14:21:47.750 105 12486.05 240.53 54618.38 88888.00 2015-04-15 14:21:47.875 105 12486.20 240.57 54618.47 88888.00 2015-04-15 14:21:48.000 105 12486.35 240.53 54618.53 88888.00 2015-04-15 14:21:48.125 105 12486.42 240.57 54618.60 88888.00 2015-04-15 14:21:48.250 105 12486.50 240.60 54618.70 88888.00 2015-04-15 14:21:48.375 105 12486.62 240.62 54618.80 88888.00 2015-04-15 14:21:48.500 105 12486.70 240.62 54618.88 88888.00 2015-04-15 14:21:48.625 105 12486.85 240.62 54618.93 88888.00 2015-04-15 14:21:48.750 105 12486.98 240.62 54619.00 88888.00 2015-04-15 14:21:48.875 105 12487.15 240.62 54619.10 88888.00 2015-04-15 14:21:49.000 105 12487.15 240.60 54619.18 88888.00 2015-04-15 14:21:49.125 105 12487.12 240.57 54619.28 88888.00 2015-04-15 14:21:49.250 105 12487.23 240.53 54619.38 88888.00 2015-04-15 14:21:49.375 105 12487.30 240.55 54619.43 88888.00 2015-04-15 14:21:49.500 105 12487.40 240.50 54619.53 88888.00 2015-04-15 14:21:49.625 105 12487.50 240.45 54619.60 88888.00 2015-04-15 14:21:49.750 105 12487.55 240.38 54619.68 88888.00 2015-04-15 14:21:49.875 105 12487.58 240.32 54619.78 88888.00 2015-04-15 14:21:50.000 105 12487.60 240.28 54619.88 88888.00 2015-04-15 14:21:50.125 105 12487.70 240.20 54619.93 88888.00 2015-04-15 14:21:50.250 105 12487.77 240.12 54620.05 88888.00 2015-04-15 14:21:50.375 105 12487.92 240.07 54620.10 88888.00 2015-04-15 14:21:50.500 105 12488.00 240.03 54620.18 88888.00 2015-04-15 14:21:50.625 105 12488.15 239.95 54620.22 88888.00 2015-04-15 14:21:50.750 105 12488.30 239.88 54620.32 88888.00 2015-04-15 14:21:50.875 105 12488.40 239.82 54620.40 88888.00 2015-04-15 14:21:51.000 105 12488.58 239.78 54620.47 88888.00 2015-04-15 14:21:51.125 105 12488.75 239.70 54620.55 88888.00 2015-04-15 14:21:51.250 105 12488.85 239.72 54620.65 88888.00 2015-04-15 14:21:51.375 105 12488.98 239.70 54620.70 88888.00 2015-04-15 14:21:51.500 105 12489.10 239.75 54620.75 88888.00 2015-04-15 14:21:51.625 105 12489.27 239.80 54620.82 88888.00 2015-04-15 14:21:51.750 105 12489.45 239.82 54620.88 88888.00 2015-04-15 14:21:51.875 105 12489.58 239.82 54620.95 88888.00 2015-04-15 14:21:52.000 105 12489.62 239.85 54621.03 88888.00 2015-04-15 14:21:52.125 105 12489.77 239.88 54621.15 88888.00 2015-04-15 14:21:52.250 105 12489.85 239.88 54621.25 88888.00 2015-04-15 14:21:52.375 105 12489.98 239.95 54621.30 88888.00 2015-04-15 14:21:52.500 105 12490.12 239.97 54621.35 88888.00 2015-04-15 14:21:52.625 105 12490.20 239.97 54621.43 88888.00 2015-04-15 14:21:52.750 105 12490.27 240.00 54621.53 88888.00 2015-04-15 14:21:52.875 105 12490.38 240.05 54621.57 88888.00 2015-04-15 14:21:53.000 105 12490.45 240.07 54621.68 88888.00 2015-04-15 14:21:53.125 105 12490.52 240.07 54621.75 88888.00 2015-04-15 14:21:53.250 105 12490.65 240.07 54621.85 88888.00 2015-04-15 14:21:53.375 105 12490.88 240.10 54621.93 88888.00 2015-04-15 14:21:53.500 105 12490.98 240.07 54621.97 88888.00 2015-04-15 14:21:53.625 105 12491.08 240.03 54622.07 88888.00 2015-04-15 14:21:53.750 105 12491.20 240.00 54622.18 88888.00 2015-04-15 14:21:53.875 105 12491.33 240.03 54622.22 88888.00 2015-04-15 14:21:54.000 105 12491.40 240.03 54622.30 88888.00 2015-04-15 14:21:54.125 105 12491.50 240.03 54622.38 88888.00 2015-04-15 14:21:54.250 105 12491.62 240.03 54622.50 88888.00 2015-04-15 14:21:54.375 105 12491.80 240.03 54622.60 88888.00 2015-04-15 14:21:54.500 105 12491.83 240.00 54622.65 88888.00 2015-04-15 14:21:54.625 105 12491.88 239.97 54622.75 88888.00 2015-04-15 14:21:54.750 105 12491.98 239.97 54622.82 88888.00 2015-04-15 14:21:54.875 105 12492.08 239.93 54622.88 88888.00 2015-04-15 14:21:55.000 105 12492.20 239.85 54622.95 88888.00 2015-04-15 14:21:55.125 105 12492.30 239.82 54623.07 88888.00 2015-04-15 14:21:55.250 105 12492.40 239.72 54623.10 88888.00 2015-04-15 14:21:55.375 105 12492.48 239.68 54623.15 88888.00 2015-04-15 14:21:55.500 105 12492.65 239.60 54623.25 88888.00 2015-04-15 14:21:55.625 105 12492.83 239.57 54623.35 88888.00 2015-04-15 14:21:55.750 105 12492.95 239.55 54623.40 88888.00 2015-04-15 14:21:55.875 105 12493.05 239.50 54623.50 88888.00 2015-04-15 14:21:56.000 105 12493.15 239.45 54623.57 88888.00 2015-04-15 14:21:56.125 105 12493.17 239.38 54623.65 88888.00 2015-04-15 14:21:56.250 105 12493.17 239.35 54623.75 88888.00 2015-04-15 14:21:56.375 105 12493.33 239.30 54623.82 88888.00 2015-04-15 14:21:56.500 105 12493.45 239.28 54623.93 88888.00 2015-04-15 14:21:56.625 105 12493.55 239.25 54623.97 88888.00 2015-04-15 14:21:56.750 105 12493.65 239.20 54624.03 88888.00 2015-04-15 14:21:56.875 105 12493.83 239.12 54624.10 88888.00 2015-04-15 14:21:57.000 105 12493.95 239.05 54624.18 88888.00 2015-04-15 14:21:57.125 105 12494.10 239.00 54624.25 88888.00 2015-04-15 14:21:57.250 105 12494.23 238.93 54624.35 88888.00 2015-04-15 14:21:57.375 105 12494.30 238.88 54624.40 88888.00 2015-04-15 14:21:57.500 105 12494.38 238.80 54624.47 88888.00 2015-04-15 14:21:57.625 105 12494.38 238.72 54624.57 88888.00 2015-04-15 14:21:57.750 105 12494.42 238.62 54624.65 88888.00 2015-04-15 14:21:57.875 105 12494.55 238.57 54624.72 88888.00 2015-04-15 14:21:58.000 105 12494.65 238.43 54624.78 88888.00 2015-04-15 14:21:58.125 105 12494.77 238.38 54624.85 88888.00 2015-04-15 14:21:58.250 105 12494.80 238.25 54624.95 88888.00 2015-04-15 14:21:58.375 105 12494.77 238.18 54625.00 88888.00 2015-04-15 14:21:58.500 105 12494.77 238.10 54625.10 88888.00 2015-04-15 14:21:58.625 105 12494.85 238.07 54625.18 88888.00 2015-04-15 14:21:58.750 105 12494.90 238.03 54625.30 88888.00 2015-04-15 14:21:58.875 105 12494.98 237.93 54625.35 88888.00 2015-04-15 14:21:59.000 105 12494.98 237.93 54625.40 88888.00 2015-04-15 14:21:59.125 105 12495.08 237.85 54625.47 88888.00 2015-04-15 14:21:59.250 105 12495.15 237.78 54625.60 88888.00 2015-04-15 14:21:59.375 105 12495.23 237.72 54625.68 88888.00 2015-04-15 14:21:59.500 105 12495.30 237.68 54625.72 88888.00 2015-04-15 14:21:59.625 105 12495.38 237.57 54625.78 88888.00 2015-04-15 14:21:59.750 105 12495.38 237.43 54625.82 88888.00 2015-04-15 14:21:59.875 105 12495.40 237.30 54625.90 88888.00 2015-04-15 14:22:00.000 105 12495.40 237.20 54625.95 88888.00 2015-04-15 14:22:00.125 105 12495.48 237.05 54626.03 88888.00 2015-04-15 14:22:00.250 105 12495.58 236.88 54626.12 88888.00 2015-04-15 14:22:00.375 105 12495.65 236.80 54626.20 88888.00 2015-04-15 14:22:00.500 105 12495.58 236.68 54626.28 88888.00 2015-04-15 14:22:00.625 105 12495.58 236.57 54626.32 88888.00 2015-04-15 14:22:00.750 105 12495.67 236.47 54626.38 88888.00 2015-04-15 14:22:00.875 105 12495.70 236.35 54626.45 88888.00 2015-04-15 14:22:01.000 105 12495.67 236.20 54626.50 88888.00 2015-04-15 14:22:01.125 105 12495.73 236.12 54626.55 88888.00 2015-04-15 14:22:01.250 105 12495.77 235.97 54626.65 88888.00 2015-04-15 14:22:01.375 105 12495.88 235.95 54626.72 88888.00 2015-04-15 14:22:01.500 105 12495.80 235.85 54626.78 88888.00 2015-04-15 14:22:01.625 105 12495.75 235.70 54626.82 88888.00 2015-04-15 14:22:01.750 105 12495.83 235.60 54626.93 88888.00 2015-04-15 14:22:01.875 105 12495.88 235.53 54626.97 88888.00 2015-04-15 14:22:02.000 105 12495.85 235.38 54627.00 88888.00 2015-04-15 14:22:02.125 105 12495.85 235.28 54627.07 88888.00 2015-04-15 14:22:02.250 105 12495.88 235.18 54627.18 88888.00 2015-04-15 14:22:02.375 105 12495.90 235.10 54627.22 88888.00 2015-04-15 14:22:02.500 105 12495.90 235.00 54627.25 88888.00 2015-04-15 14:22:02.625 105 12495.92 234.93 54627.35 88888.00 2015-04-15 14:22:02.750 105 12495.98 234.82 54627.40 88888.00 2015-04-15 14:22:02.875 105 12495.95 234.75 54627.43 88888.00 2015-04-15 14:22:03.000 105 12495.95 234.70 54627.47 88888.00 2015-04-15 14:22:03.125 105 12495.90 234.65 54627.57 88888.00 2015-04-15 14:22:03.250 105 12495.77 234.57 54627.68 88888.00 2015-04-15 14:22:03.375 105 12495.80 234.55 54627.70 88888.00 2015-04-15 14:22:03.500 105 12495.83 234.45 54627.78 88888.00 2015-04-15 14:22:03.625 105 12495.80 234.38 54627.85 88888.00 2015-04-15 14:22:03.750 105 12495.73 234.32 54627.93 88888.00 2015-04-15 14:22:03.875 105 12495.73 234.25 54627.97 88888.00 2015-04-15 14:22:04.000 105 12495.73 234.18 54628.03 88888.00 2015-04-15 14:22:04.125 105 12495.70 234.03 54628.05 88888.00 2015-04-15 14:22:04.250 105 12495.65 233.93 54628.12 88888.00 2015-04-15 14:22:04.375 105 12495.70 233.85 54628.20 88888.00 2015-04-15 14:22:04.500 105 12495.73 233.75 54628.25 88888.00 2015-04-15 14:22:04.625 105 12495.73 233.62 54628.35 88888.00 2015-04-15 14:22:04.750 105 12495.70 233.50 54628.40 88888.00 2015-04-15 14:22:04.875 105 12495.70 233.38 54628.45 88888.00 2015-04-15 14:22:05.000 105 12495.65 233.25 54628.47 88888.00 2015-04-15 14:22:05.125 105 12495.62 233.12 54628.57 88888.00 2015-04-15 14:22:05.250 105 12495.60 232.95 54628.68 88888.00 2015-04-15 14:22:05.375 105 12495.65 232.82 54628.70 88888.00 2015-04-15 14:22:05.500 105 12495.60 232.72 54628.78 88888.00 2015-04-15 14:22:05.625 105 12495.60 232.57 54628.82 88888.00 2015-04-15 14:22:05.750 105 12495.67 232.40 54628.85 88888.00 2015-04-15 14:22:05.875 105 12495.70 232.25 54628.93 88888.00 2015-04-15 14:22:06.000 105 12495.65 232.12 54628.97 88888.00 2015-04-15 14:22:06.125 105 12495.62 231.97 54629.03 88888.00 2015-04-15 14:22:06.250 105 12495.60 231.75 54629.12 88888.00 2015-04-15 14:22:06.375 105 12495.60 231.62 54629.18 88888.00 2015-04-15 14:22:06.500 105 12495.60 231.47 54629.25 88888.00 2015-04-15 14:22:06.625 105 12495.52 231.28 54629.30 88888.00 2015-04-15 14:22:06.750 105 12495.42 231.12 54629.38 88888.00 2015-04-15 14:22:06.875 105 12495.40 230.97 54629.45 88888.00 2015-04-15 14:22:07.000 105 12495.38 230.78 54629.50 88888.00 2015-04-15 14:22:07.125 105 12495.27 230.62 54629.55 88888.00 2015-04-15 14:22:07.250 105 12495.20 230.43 54629.57 88888.00 2015-04-15 14:22:07.375 105 12495.17 230.30 54629.62 88888.00 2015-04-15 14:22:07.500 105 12495.17 230.15 54629.65 88888.00 2015-04-15 14:22:07.625 105 12495.20 229.95 54629.70 88888.00 2015-04-15 14:22:07.750 105 12495.17 229.75 54629.72 88888.00 2015-04-15 14:22:07.875 105 12495.17 229.60 54629.78 88888.00 2015-04-15 14:22:08.000 105 12495.15 229.47 54629.82 88888.00 2015-04-15 14:22:08.125 105 12495.12 229.30 54629.85 88888.00 2015-04-15 14:22:08.250 105 12495.08 229.15 54629.90 88888.00 2015-04-15 14:22:08.375 105 12495.15 229.10 54629.95 88888.00 2015-04-15 14:22:08.500 105 12495.15 228.97 54629.93 88888.00 2015-04-15 14:22:08.625 105 12495.15 228.85 54629.97 88888.00 2015-04-15 14:22:08.750 105 12495.12 228.75 54630.05 88888.00 2015-04-15 14:22:08.875 105 12495.15 228.68 54630.12 88888.00 2015-04-15 14:22:09.000 105 12495.08 228.60 54630.10 88888.00 2015-04-15 14:22:09.125 105 12495.08 228.53 54630.10 88888.00 2015-04-15 14:22:09.250 105 12495.10 228.43 54630.18 88888.00 2015-04-15 14:22:09.375 105 12495.20 228.38 54630.18 88888.00 2015-04-15 14:22:09.500 105 12495.17 228.38 54630.22 88888.00 2015-04-15 14:22:09.625 105 12495.23 228.40 54630.30 88888.00 2015-04-15 14:22:09.750 105 12495.23 228.43 54630.35 88888.00 2015-04-15 14:22:09.875 105 12495.27 228.40 54630.38 88888.00 2015-04-15 14:22:10.000 105 12495.30 228.38 54630.35 88888.00 2015-04-15 14:22:10.125 105 12495.38 228.35 54630.43 88888.00 2015-04-15 14:22:10.250 105 12495.40 228.35 54630.45 88888.00 2015-04-15 14:22:10.375 105 12495.40 228.38 54630.45 88888.00 2015-04-15 14:22:10.500 105 12495.40 228.35 54630.47 88888.00 2015-04-15 14:22:10.625 105 12495.33 228.32 54630.47 88888.00 2015-04-15 14:22:10.750 105 12495.33 228.30 54630.50 88888.00 2015-04-15 14:22:10.875 105 12495.40 228.28 54630.53 88888.00 2015-04-15 14:22:11.000 105 12495.45 228.25 54630.53 88888.00 2015-04-15 14:22:11.125 105 12495.50 228.25 54630.53 88888.00 2015-04-15 14:22:11.250 105 12495.42 228.12 54630.55 88888.00 2015-04-15 14:22:11.375 105 12495.48 228.07 54630.57 88888.00 2015-04-15 14:22:11.500 105 12495.45 228.00 54630.62 88888.00 2015-04-15 14:22:11.625 105 12495.38 227.93 54630.65 88888.00 2015-04-15 14:22:11.750 105 12495.40 227.85 54630.68 88888.00 2015-04-15 14:22:11.875 105 12495.42 227.78 54630.70 88888.00 2015-04-15 14:22:12.000 105 12495.42 227.70 54630.75 88888.00 2015-04-15 14:22:12.125 105 12495.40 227.57 54630.78 88888.00 2015-04-15 14:22:12.250 105 12495.30 227.43 54630.80 88888.00 2015-04-15 14:22:12.375 105 12495.27 227.32 54630.82 88888.00 2015-04-15 14:22:12.500 105 12495.17 227.22 54630.90 88888.00 2015-04-15 14:22:12.625 105 12495.15 227.10 54630.90 88888.00 2015-04-15 14:22:12.750 105 12495.12 227.00 54630.93 88888.00 2015-04-15 14:22:12.875 105 12495.08 226.90 54630.95 88888.00 2015-04-15 14:22:13.000 105 12494.98 226.78 54630.97 88888.00 2015-04-15 14:22:13.125 105 12494.90 226.68 54631.03 88888.00 2015-04-15 14:22:13.250 105 12494.80 226.57 54631.07 88888.00 2015-04-15 14:22:13.375 105 12494.73 226.53 54631.10 88888.00 2015-04-15 14:22:13.500 105 12494.60 226.45 54631.12 88888.00 2015-04-15 14:22:13.625 105 12494.50 226.40 54631.12 88888.00 2015-04-15 14:22:13.750 105 12494.42 226.35 54631.18 88888.00 2015-04-15 14:22:13.875 105 12494.30 226.30 54631.22 88888.00 2015-04-15 14:22:14.000 105 12494.17 226.28 54631.22 88888.00 2015-04-15 14:22:14.125 105 12494.10 226.28 54631.28 88888.00 2015-04-15 14:22:14.250 105 12493.95 226.25 54631.30 88888.00 2015-04-15 14:22:14.375 105 12493.75 226.20 54631.35 88888.00 2015-04-15 14:22:14.500 105 12493.67 226.18 54631.38 88888.00 2015-04-15 14:22:14.625 105 12493.67 226.22 54631.43 88888.00 2015-04-15 14:22:14.750 105 12493.58 226.18 54631.45 88888.00 2015-04-15 14:22:14.875 105 12493.45 226.15 54631.47 88888.00 2015-04-15 14:22:15.000 105 12493.38 226.20 54631.50 88888.00 2015-04-15 14:22:15.125 105 12493.33 226.25 54631.53 88888.00 2015-04-15 14:22:15.250 105 12493.17 226.28 54631.57 88888.00 2015-04-15 14:22:15.375 105 12493.15 226.32 54631.57 88888.00 2015-04-15 14:22:15.500 105 12493.05 226.35 54631.60 88888.00 2015-04-15 14:22:15.625 105 12492.98 226.35 54631.60 88888.00 2015-04-15 14:22:15.750 105 12492.88 226.32 54631.62 88888.00 2015-04-15 14:22:15.875 105 12492.80 226.35 54631.65 88888.00 2015-04-15 14:22:16.000 105 12492.80 226.35 54631.65 88888.00 2015-04-15 14:22:16.125 105 12492.77 226.32 54631.68 88888.00 2015-04-15 14:22:16.250 105 12492.67 226.35 54631.70 88888.00 2015-04-15 14:22:16.375 105 12492.62 226.32 54631.72 88888.00 2015-04-15 14:22:16.500 105 12492.58 226.28 54631.80 88888.00 2015-04-15 14:22:16.625 105 12492.55 226.28 54631.80 88888.00 2015-04-15 14:22:16.750 105 12492.48 226.28 54631.82 88888.00 2015-04-15 14:22:16.875 105 12492.40 226.18 54631.85 88888.00 2015-04-15 14:22:17.000 105 12492.38 226.10 54631.88 88888.00 2015-04-15 14:22:17.125 105 12492.25 226.03 54631.93 88888.00 2015-04-15 14:22:17.250 105 12492.10 225.90 54631.93 88888.00 2015-04-15 14:22:17.375 105 12492.08 225.85 54631.93 88888.00 2015-04-15 14:22:17.500 105 12492.00 225.80 54631.95 88888.00 2015-04-15 14:22:17.625 105 12491.90 225.72 54631.97 88888.00 2015-04-15 14:22:17.750 105 12491.75 225.68 54632.03 88888.00 2015-04-15 14:22:17.875 105 12491.62 225.62 54632.03 88888.00 2015-04-15 14:22:18.000 105 12491.60 225.55 54632.03 88888.00 2015-04-15 14:22:18.125 105 12491.50 225.47 54632.05 88888.00 2015-04-15 14:22:18.250 105 12491.33 225.38 54632.05 88888.00 2015-04-15 14:22:18.375 105 12491.30 225.32 54632.03 88888.00 2015-04-15 14:22:18.500 105 12491.30 225.25 54632.05 88888.00 2015-04-15 14:22:18.625 105 12491.27 225.22 54632.07 88888.00 2015-04-15 14:22:18.750 105 12491.20 225.20 54632.10 88888.00 2015-04-15 14:22:18.875 105 12491.08 225.15 54632.12 88888.00 2015-04-15 14:22:19.000 105 12490.90 225.10 54632.12 88888.00 2015-04-15 14:22:19.125 105 12490.88 225.07 54632.18 88888.00 2015-04-15 14:22:19.250 105 12490.80 225.05 54632.22 88888.00 2015-04-15 14:22:19.375 105 12490.75 225.10 54632.22 88888.00 2015-04-15 14:22:19.500 105 12490.67 225.07 54632.22 88888.00 2015-04-15 14:22:19.625 105 12490.52 225.03 54632.22 88888.00 2015-04-15 14:22:19.750 105 12490.40 225.03 54632.25 88888.00 2015-04-15 14:22:19.875 105 12490.33 224.95 54632.25 88888.00 2015-04-15 14:22:20.000 105 12490.33 225.00 54632.25 88888.00 2015-04-15 14:22:20.125 105 12490.25 225.00 54632.28 88888.00 2015-04-15 14:22:20.250 105 12490.12 225.03 54632.30 88888.00 2015-04-15 14:22:20.375 105 12490.02 225.03 54632.30 88888.00 2015-04-15 14:22:20.500 105 12489.98 225.00 54632.30 88888.00 2015-04-15 14:22:20.625 105 12489.90 224.97 54632.32 88888.00 2015-04-15 14:22:20.750 105 12489.83 224.95 54632.32 88888.00 2015-04-15 14:22:20.875 105 12489.70 224.95 54632.32 88888.00 2015-04-15 14:22:21.000 105 12489.67 224.93 54632.32 88888.00 2015-04-15 14:22:21.125 105 12489.60 224.90 54632.35 88888.00 2015-04-15 14:22:21.250 105 12489.50 224.85 54632.35 88888.00 2015-04-15 14:22:21.375 105 12489.48 224.82 54632.35 88888.00 2015-04-15 14:22:21.500 105 12489.33 224.82 54632.35 88888.00 2015-04-15 14:22:21.625 105 12489.17 224.82 54632.38 88888.00 2015-04-15 14:22:21.750 105 12489.15 224.88 54632.40 88888.00 2015-04-15 14:22:21.875 105 12489.08 224.85 54632.40 88888.00 2015-04-15 14:22:22.000 105 12488.92 224.90 54632.35 88888.00 2015-04-15 14:22:22.125 105 12488.88 224.90 54632.35 88888.00 2015-04-15 14:22:22.250 105 12488.77 224.97 54632.38 88888.00 2015-04-15 14:22:22.375 105 12488.73 225.00 54632.38 88888.00 2015-04-15 14:22:22.500 105 12488.67 225.10 54632.35 88888.00 2015-04-15 14:22:22.625 105 12488.67 225.15 54632.38 88888.00 2015-04-15 14:22:22.750 105 12488.62 225.18 54632.40 88888.00 2015-04-15 14:22:22.875 105 12488.48 225.18 54632.38 88888.00 2015-04-15 14:22:23.000 105 12488.35 225.20 54632.35 88888.00 2015-04-15 14:22:23.125 105 12488.30 225.20 54632.40 88888.00 2015-04-15 14:22:23.250 105 12488.17 225.22 54632.43 88888.00 2015-04-15 14:22:23.375 105 12488.10 225.25 54632.40 88888.00 2015-04-15 14:22:23.500 105 12488.02 225.25 54632.40 88888.00 2015-04-15 14:22:23.625 105 12487.95 225.28 54632.43 88888.00 2015-04-15 14:22:23.750 105 12487.83 225.30 54632.43 88888.00 2015-04-15 14:22:23.875 105 12487.70 225.32 54632.43 88888.00 2015-04-15 14:22:24.000 105 12487.62 225.35 54632.40 88888.00 2015-04-15 14:22:24.125 105 12487.50 225.32 54632.43 88888.00 2015-04-15 14:22:24.250 105 12487.30 225.32 54632.43 88888.00 2015-04-15 14:22:24.375 105 12487.20 225.40 54632.45 88888.00 2015-04-15 14:22:24.500 105 12487.08 225.47 54632.43 88888.00 2015-04-15 14:22:24.625 105 12486.92 225.55 54632.45 88888.00 2015-04-15 14:22:24.750 105 12486.85 225.65 54632.43 88888.00 2015-04-15 14:22:24.875 105 12486.73 225.70 54632.43 88888.00 2015-04-15 14:22:25.000 105 12486.58 225.80 54632.40 88888.00 2015-04-15 14:22:25.125 105 12486.42 225.93 54632.43 88888.00 2015-04-15 14:22:25.250 105 12486.25 226.00 54632.43 88888.00 2015-04-15 14:22:25.375 105 12486.15 226.10 54632.43 88888.00 2015-04-15 14:22:25.500 105 12486.02 226.20 54632.43 88888.00 2015-04-15 14:22:25.625 105 12485.85 226.30 54632.38 88888.00 2015-04-15 14:22:25.750 105 12485.60 226.40 54632.38 88888.00 2015-04-15 14:22:25.875 105 12485.48 226.50 54632.38 88888.00 2015-04-15 14:22:26.000 105 12485.42 226.57 54632.35 88888.00 2015-04-15 14:22:26.125 105 12485.40 226.72 54632.38 88888.00 2015-04-15 14:22:26.250 105 12485.30 226.88 54632.32 88888.00 2015-04-15 14:22:26.375 105 12485.17 227.00 54632.32 88888.00 2015-04-15 14:22:26.500 105 12484.98 227.15 54632.32 88888.00 2015-04-15 14:22:26.625 105 12484.85 227.28 54632.32 88888.00 2015-04-15 14:22:26.750 105 12484.80 227.43 54632.32 88888.00 2015-04-15 14:22:26.875 105 12484.67 227.60 54632.32 88888.00 2015-04-15 14:22:27.000 105 12484.55 227.70 54632.30 88888.00 2015-04-15 14:22:27.125 105 12484.42 227.85 54632.28 88888.00 2015-04-15 14:22:27.250 105 12484.30 228.03 54632.28 88888.00 2015-04-15 14:22:27.375 105 12484.17 228.12 54632.30 88888.00 2015-04-15 14:22:27.500 105 12484.05 228.30 54632.30 88888.00 2015-04-15 14:22:27.625 105 12484.02 228.43 54632.28 88888.00 2015-04-15 14:22:27.750 105 12484.02 228.55 54632.25 88888.00 2015-04-15 14:22:27.875 105 12483.92 228.68 54632.22 88888.00 2015-04-15 14:22:28.000 105 12483.80 228.78 54632.22 88888.00 2015-04-15 14:22:28.125 105 12483.77 228.90 54632.25 88888.00 2015-04-15 14:22:28.250 105 12483.77 229.05 54632.25 88888.00 2015-04-15 14:22:28.375 105 12483.70 229.22 54632.25 88888.00 2015-04-15 14:22:28.500 105 12483.58 229.30 54632.22 88888.00 2015-04-15 14:22:28.625 105 12483.45 229.40 54632.22 88888.00 2015-04-15 14:22:28.750 105 12483.35 229.53 54632.20 88888.00 2015-04-15 14:22:28.875 105 12483.25 229.62 54632.20 88888.00 2015-04-15 14:22:29.000 105 12483.15 229.78 54632.20 88888.00 2015-04-15 14:22:29.125 105 12483.10 229.93 54632.22 88888.00 2015-04-15 14:22:29.250 105 12482.92 230.05 54632.20 88888.00 2015-04-15 14:22:29.375 105 12482.83 230.15 54632.18 88888.00 2015-04-15 14:22:29.500 105 12482.70 230.32 54632.15 88888.00 2015-04-15 14:22:29.625 105 12482.60 230.50 54632.18 88888.00 2015-04-15 14:22:29.750 105 12482.45 230.65 54632.15 88888.00 2015-04-15 14:22:29.875 105 12482.35 230.78 54632.15 88888.00 2015-04-15 14:22:30.000 105 12482.27 230.90 54632.10 88888.00 2015-04-15 14:22:30.125 105 12482.17 231.05 54632.10 88888.00 2015-04-15 14:22:30.250 105 12482.05 231.20 54632.12 88888.00 2015-04-15 14:22:30.375 105 12481.95 231.22 54632.10 88888.00 2015-04-15 14:22:30.500 105 12481.85 231.35 54632.05 88888.00 2015-04-15 14:22:30.625 105 12481.77 231.45 54632.07 88888.00 2015-04-15 14:22:30.750 105 12481.65 231.57 54632.05 88888.00 2015-04-15 14:22:30.875 105 12481.45 231.65 54632.03 88888.00 2015-04-15 14:22:31.000 105 12481.30 231.70 54632.00 88888.00 2015-04-15 14:22:31.125 105 12481.17 231.80 54632.03 88888.00 2015-04-15 14:22:31.250 105 12481.00 231.85 54632.00 88888.00 2015-04-15 14:22:31.375 105 12480.85 231.88 54631.97 88888.00 2015-04-15 14:22:31.500 105 12480.73 231.93 54631.97 88888.00 2015-04-15 14:22:31.625 105 12480.50 231.97 54631.97 88888.00 2015-04-15 14:22:31.750 105 12480.33 232.00 54631.97 88888.00 2015-04-15 14:22:31.875 105 12480.17 232.05 54631.95 88888.00 2015-04-15 14:22:32.000 105 12480.05 232.07 54631.93 88888.00 2015-04-15 14:22:32.125 105 12479.92 232.12 54631.93 88888.00 2015-04-15 14:22:32.250 105 12479.75 232.18 54631.93 88888.00 2015-04-15 14:22:32.375 105 12479.65 232.30 54631.90 88888.00 2015-04-15 14:22:32.500 105 12479.48 232.43 54631.90 88888.00 2015-04-15 14:22:32.625 105 12479.33 232.55 54631.88 88888.00 2015-04-15 14:22:32.750 105 12479.17 232.70 54631.85 88888.00 2015-04-15 14:22:32.875 105 12479.08 232.82 54631.78 88888.00 2015-04-15 14:22:33.000 105 12478.95 232.90 54631.75 88888.00 2015-04-15 14:22:33.125 105 12478.88 233.07 54631.75 88888.00 2015-04-15 14:22:33.250 105 12478.77 233.22 54631.70 88888.00 2015-04-15 14:22:33.375 105 12478.67 233.35 54631.68 88888.00 2015-04-15 14:22:33.500 105 12478.55 233.47 54631.65 88888.00 2015-04-15 14:22:33.625 105 12478.48 233.62 54631.65 88888.00 2015-04-15 14:22:33.750 105 12478.42 233.80 54631.62 88888.00 2015-04-15 14:22:33.875 105 12478.35 233.93 54631.57 88888.00 2015-04-15 14:22:34.000 105 12478.25 234.07 54631.53 88888.00 2015-04-15 14:22:34.125 105 12478.10 234.22 54631.50 88888.00 2015-04-15 14:22:34.250 105 12478.05 234.35 54631.45 88888.00 2015-04-15 14:22:34.375 105 12478.08 234.45 54631.38 88888.00 2015-04-15 14:22:34.500 105 12478.10 234.62 54631.35 88888.00 2015-04-15 14:22:34.625 105 12478.17 234.75 54631.28 88888.00 2015-04-15 14:22:34.750 105 12478.17 234.88 54631.25 88888.00 2015-04-15 14:22:34.875 105 12478.20 235.03 54631.20 88888.00 2015-04-15 14:22:35.000 105 12478.23 235.18 54631.15 88888.00 2015-04-15 14:22:35.125 105 12478.20 235.30 54631.10 88888.00 2015-04-15 14:22:35.250 105 12478.12 235.43 54631.03 88888.00 2015-04-15 14:22:35.375 105 12478.20 235.55 54630.97 88888.00 2015-04-15 14:22:35.500 105 12478.27 235.70 54630.93 88888.00 2015-04-15 14:22:35.625 105 12478.30 235.82 54630.88 88888.00 2015-04-15 14:22:35.750 105 12478.33 235.90 54630.80 88888.00 2015-04-15 14:22:35.875 105 12478.35 236.03 54630.72 88888.00 2015-04-15 14:22:36.000 105 12478.25 236.12 54630.65 88888.00 2015-04-15 14:22:36.125 105 12478.17 236.28 54630.60 88888.00 2015-04-15 14:22:36.250 105 12478.12 236.45 54630.55 88888.00 2015-04-15 14:22:36.375 105 12478.08 236.62 54630.50 88888.00 2015-04-15 14:22:36.500 105 12478.08 236.78 54630.50 88888.00 2015-04-15 14:22:36.625 105 12478.05 236.88 54630.45 88888.00 2015-04-15 14:22:36.750 105 12478.00 237.03 54630.40 88888.00 2015-04-15 14:22:36.875 105 12478.02 237.20 54630.35 88888.00 2015-04-15 14:22:37.000 105 12478.08 237.35 54630.25 88888.00 2015-04-15 14:22:37.125 105 12478.02 237.50 54630.22 88888.00 2015-04-15 14:22:37.250 105 12477.95 237.60 54630.15 88888.00 2015-04-15 14:22:37.375 105 12477.98 237.70 54630.07 88888.00 2015-04-15 14:22:37.500 105 12477.92 237.78 54630.00 88888.00 2015-04-15 14:22:37.625 105 12477.88 237.85 54629.95 88888.00 2015-04-15 14:22:37.750 105 12477.83 237.85 54629.90 88888.00 2015-04-15 14:22:37.875 105 12477.88 237.88 54629.85 88888.00 2015-04-15 14:22:38.000 105 12477.92 237.88 54629.80 88888.00 2015-04-15 14:22:38.125 105 12477.95 237.82 54629.72 88888.00 2015-04-15 14:22:38.250 105 12477.92 237.72 54629.68 88888.00 2015-04-15 14:22:38.375 105 12477.92 237.65 54629.65 88888.00 2015-04-15 14:22:38.500 105 12477.88 237.60 54629.60 88888.00 2015-04-15 14:22:38.625 105 12477.90 237.53 54629.55 88888.00 2015-04-15 14:22:38.750 105 12477.90 237.43 54629.53 88888.00 2015-04-15 14:22:38.875 105 12477.85 237.38 54629.50 88888.00 2015-04-15 14:22:39.000 105 12477.90 237.30 54629.43 88888.00 2015-04-15 14:22:39.125 105 12477.98 237.20 54629.40 88888.00 2015-04-15 14:22:39.250 105 12478.05 237.10 54629.32 88888.00 2015-04-15 14:22:39.375 105 12478.12 237.05 54629.25 88888.00 2015-04-15 14:22:39.500 105 12478.08 236.97 54629.22 88888.00 2015-04-15 14:22:39.625 105 12478.08 236.90 54629.18 88888.00 2015-04-15 14:22:39.750 105 12478.12 236.85 54629.10 88888.00 2015-04-15 14:22:39.875 105 12478.23 236.80 54629.07 88888.00 2015-04-15 14:22:40.000 105 12478.35 236.78 54629.03 88888.00 2015-04-15 14:22:40.125 105 12478.33 236.78 54629.00 88888.00 2015-04-15 14:22:40.250 105 12478.33 236.78 54628.93 88888.00 2015-04-15 14:22:40.375 105 12478.33 236.78 54628.90 88888.00 2015-04-15 14:22:40.500 105 12478.30 236.70 54628.85 88888.00 2015-04-15 14:22:40.625 105 12478.23 236.70 54628.80 88888.00 2015-04-15 14:22:40.750 105 12478.25 236.68 54628.78 88888.00 2015-04-15 14:22:40.875 105 12478.33 236.68 54628.75 88888.00 2015-04-15 14:22:41.000 105 12478.40 236.70 54628.65 88888.00 2015-04-15 14:22:41.125 105 12478.45 236.68 54628.62 88888.00 2015-04-15 14:22:41.250 105 12478.55 236.65 54628.57 88888.00 2015-04-15 14:22:41.375 105 12478.62 236.72 54628.50 88888.00 2015-04-15 14:22:41.500 105 12478.73 236.78 54628.40 88888.00 2015-04-15 14:22:41.625 105 12478.92 236.80 54628.35 88888.00 2015-04-15 14:22:41.750 105 12479.08 236.85 54628.28 88888.00 2015-04-15 14:22:41.875 105 12479.20 236.90 54628.20 88888.00 2015-04-15 14:22:42.000 105 12479.35 236.88 54628.07 88888.00 2015-04-15 14:22:42.125 105 12479.52 236.85 54628.03 88888.00 2015-04-15 14:22:42.250 105 12479.65 236.90 54627.97 88888.00 2015-04-15 14:22:42.375 105 12479.88 236.93 54627.93 88888.00 2015-04-15 14:22:42.500 105 12480.02 236.93 54627.82 88888.00 2015-04-15 14:22:42.625 105 12480.25 236.95 54627.78 88888.00 2015-04-15 14:22:42.750 105 12480.50 236.95 54627.70 88888.00 2015-04-15 14:22:42.875 105 12480.67 237.00 54627.60 88888.00 2015-04-15 14:22:43.000 105 12480.80 237.00 54627.47 88888.00 2015-04-15 14:22:43.125 105 12481.00 237.03 54627.43 88888.00 2015-04-15 14:22:43.250 105 12481.23 237.03 54627.32 88888.00 2015-04-15 14:22:43.375 105 12481.48 237.05 54627.22 88888.00 2015-04-15 14:22:43.500 105 12481.65 237.03 54627.12 88888.00 2015-04-15 14:22:43.625 105 12481.85 237.00 54627.03 88888.00 2015-04-15 14:22:43.750 105 12482.08 236.95 54626.93 88888.00 2015-04-15 14:22:43.875 105 12482.30 236.95 54626.85 88888.00 2015-04-15 14:22:44.000 105 12482.52 236.95 54626.75 88888.00 2015-04-15 14:22:44.125 105 12482.73 236.90 54626.68 88888.00 2015-04-15 14:22:44.250 105 12482.92 236.85 54626.57 88888.00 2015-04-15 14:22:44.375 105 12483.15 236.80 54626.47 88888.00 2015-04-15 14:22:44.500 105 12483.30 236.78 54626.38 88888.00 2015-04-15 14:22:44.625 105 12483.50 236.70 54626.30 88888.00 2015-04-15 14:22:44.750 105 12483.75 236.68 54626.20 88888.00 2015-04-15 14:22:44.875 105 12483.95 236.62 54626.10 88888.00 2015-04-15 14:22:45.000 105 12484.08 236.57 54626.00 88888.00 2015-04-15 14:22:45.125 105 12484.30 236.55 54625.90 88888.00 2015-04-15 14:22:45.250 105 12484.48 236.53 54625.80 88888.00 2015-04-15 14:22:45.375 105 12484.67 236.47 54625.70 88888.00 2015-04-15 14:22:45.500 105 12484.83 236.43 54625.60 88888.00 2015-04-15 14:22:45.625 105 12485.02 236.38 54625.55 88888.00 2015-04-15 14:22:45.750 105 12485.25 236.35 54625.45 88888.00 2015-04-15 14:22:45.875 105 12485.50 236.32 54625.38 88888.00 2015-04-15 14:22:46.000 105 12485.67 236.22 54625.25 88888.00 2015-04-15 14:22:46.125 105 12485.88 236.15 54625.12 88888.00 2015-04-15 14:22:46.250 105 12486.08 236.10 54625.03 88888.00 2015-04-15 14:22:46.375 105 12486.33 236.05 54624.93 88888.00 2015-04-15 14:22:46.500 105 12486.50 236.03 54624.80 88888.00 2015-04-15 14:22:46.625 105 12486.75 236.00 54624.72 88888.00 2015-04-15 14:22:46.750 105 12486.90 235.97 54624.62 88888.00 2015-04-15 14:22:46.875 105 12487.10 235.97 54624.55 88888.00 2015-04-15 14:22:47.000 105 12487.33 235.97 54624.45 88888.00 2015-04-15 14:22:47.125 105 12487.50 235.97 54624.32 88888.00 2015-04-15 14:22:47.250 105 12487.70 235.95 54624.20 88888.00 2015-04-15 14:22:47.375 105 12487.95 236.00 54624.12 88888.00 2015-04-15 14:22:47.500 105 12488.12 236.03 54624.03 88888.00 2015-04-15 14:22:47.625 105 12488.27 236.05 54623.95 88888.00 2015-04-15 14:22:47.750 105 12488.45 236.03 54623.82 88888.00 2015-04-15 14:22:47.875 105 12488.65 236.07 54623.70 88888.00 2015-04-15 14:22:48.000 105 12488.88 236.07 54623.60 88888.00 2015-04-15 14:22:48.125 105 12489.05 236.12 54623.53 88888.00 2015-04-15 14:22:48.250 105 12489.17 236.12 54623.38 88888.00 2015-04-15 14:22:48.375 105 12489.35 236.15 54623.32 88888.00 2015-04-15 14:22:48.500 105 12489.50 236.18 54623.22 88888.00 2015-04-15 14:22:48.625 105 12489.58 236.18 54623.15 88888.00 2015-04-15 14:22:48.750 105 12489.62 236.18 54623.07 88888.00 2015-04-15 14:22:48.875 105 12489.73 236.25 54622.97 88888.00 2015-04-15 14:22:49.000 105 12489.73 236.25 54622.88 88888.00 2015-04-15 14:22:49.125 105 12489.77 236.30 54622.80 88888.00 2015-04-15 14:22:49.250 105 12489.90 236.30 54622.72 88888.00 2015-04-15 14:22:49.375 105 12490.05 236.30 54622.62 88888.00 2015-04-15 14:22:49.500 105 12490.08 236.28 54622.53 88888.00 2015-04-15 14:22:49.625 105 12490.17 236.28 54622.45 88888.00 2015-04-15 14:22:49.750 105 12490.25 236.30 54622.38 88888.00 2015-04-15 14:22:49.875 105 12490.27 236.28 54622.30 88888.00 2015-04-15 14:22:50.000 105 12490.30 236.28 54622.18 88888.00 2015-04-15 14:22:50.125 105 12490.30 236.28 54622.10 88888.00 2015-04-15 14:22:50.250 105 12490.35 236.20 54622.03 88888.00 2015-04-15 14:22:50.375 105 12490.35 236.18 54621.95 88888.00 2015-04-15 14:22:50.500 105 12490.30 236.18 54621.88 88888.00 2015-04-15 14:22:50.625 105 12490.33 236.15 54621.80 88888.00 2015-04-15 14:22:50.750 105 12490.35 236.12 54621.70 88888.00 2015-04-15 14:22:50.875 105 12490.35 236.07 54621.65 88888.00 2015-04-15 14:22:51.000 105 12490.38 236.05 54621.57 88888.00 2015-04-15 14:22:51.125 105 12490.42 236.03 54621.53 88888.00 2015-04-15 14:22:51.250 105 12490.33 235.95 54621.45 88888.00 2015-04-15 14:22:51.375 105 12490.40 235.93 54621.35 88888.00 2015-04-15 14:22:51.500 105 12490.38 235.85 54621.30 88888.00 2015-04-15 14:22:51.625 105 12490.33 235.80 54621.22 88888.00 2015-04-15 14:22:51.750 105 12490.35 235.70 54621.10 88888.00 2015-04-15 14:22:51.875 105 12490.38 235.57 54621.03 88888.00 2015-04-15 14:22:52.000 105 12490.40 235.45 54620.93 88888.00 2015-04-15 14:22:52.125 105 12490.38 235.32 54620.88 88888.00 2015-04-15 14:22:52.250 105 12490.27 235.15 54620.78 88888.00 2015-04-15 14:22:52.375 105 12490.30 235.07 54620.70 88888.00 2015-04-15 14:22:52.500 105 12490.35 234.95 54620.65 88888.00 2015-04-15 14:22:52.625 105 12490.40 234.85 54620.57 88888.00 2015-04-15 14:22:52.750 105 12490.35 234.72 54620.47 88888.00 2015-04-15 14:22:52.875 105 12490.23 234.65 54620.43 88888.00 2015-04-15 14:22:53.000 105 12490.08 234.55 54620.35 88888.00 2015-04-15 14:22:53.125 105 12489.95 234.45 54620.28 88888.00 2015-04-15 14:22:53.250 105 12489.85 234.40 54620.12 88888.00 2015-04-15 14:22:53.375 105 12489.83 234.38 54620.07 88888.00 2015-04-15 14:22:53.500 105 12489.73 234.35 54620.03 88888.00 2015-04-15 14:22:53.625 105 12489.58 234.30 54619.95 88888.00 2015-04-15 14:22:53.750 105 12489.55 234.28 54619.88 88888.00 2015-04-15 14:22:53.875 105 12489.48 234.22 54619.78 88888.00 2015-04-15 14:22:54.000 105 12489.35 234.22 54619.68 88888.00 2015-04-15 14:22:54.125 105 12489.27 234.20 54619.60 88888.00 2015-04-15 14:22:54.250 105 12489.23 234.20 54619.50 88888.00 2015-04-15 14:22:54.375 105 12489.20 234.20 54619.40 88888.00 2015-04-15 14:22:54.500 105 12489.10 234.18 54619.28 88888.00 2015-04-15 14:22:54.625 105 12488.92 234.12 54619.20 88888.00 2015-04-15 14:22:54.750 105 12488.77 234.15 54619.15 88888.00 2015-04-15 14:22:54.875 105 12488.73 234.18 54619.07 88888.00 2015-04-15 14:22:55.000 105 12488.70 234.10 54618.97 88888.00 2015-04-15 14:22:55.125 105 12488.67 234.07 54618.93 88888.00 2015-04-15 14:22:55.250 105 12488.58 234.03 54618.82 88888.00 2015-04-15 14:22:55.375 105 12488.52 234.05 54618.72 88888.00 2015-04-15 14:22:55.500 105 12488.42 234.07 54618.60 88888.00 2015-04-15 14:22:55.625 105 12488.38 234.05 54618.55 88888.00 2015-04-15 14:22:55.750 105 12488.33 234.00 54618.47 88888.00 2015-04-15 14:22:55.875 105 12488.25 233.93 54618.40 88888.00 2015-04-15 14:22:56.000 105 12488.20 233.85 54618.30 88888.00 2015-04-15 14:22:56.125 105 12488.20 233.80 54618.22 88888.00 2015-04-15 14:22:56.250 105 12488.12 233.70 54618.15 88888.00 2015-04-15 14:22:56.375 105 12487.95 233.62 54618.10 88888.00 2015-04-15 14:22:56.500 105 12487.67 233.50 54618.03 88888.00 2015-04-15 14:22:56.625 105 12487.55 233.38 54617.93 88888.00 2015-04-15 14:22:56.750 105 12487.58 233.22 54617.85 88888.00 2015-04-15 14:22:56.875 105 12487.52 233.10 54617.82 88888.00 2015-04-15 14:22:57.000 105 12487.35 232.95 54617.72 88888.00 2015-04-15 14:22:57.125 105 12487.25 232.80 54617.65 88888.00 2015-04-15 14:22:57.250 105 12487.15 232.68 54617.57 88888.00 2015-04-15 14:22:57.375 105 12487.02 232.57 54617.50 88888.00 2015-04-15 14:22:57.500 105 12486.85 232.47 54617.43 88888.00 2015-04-15 14:22:57.625 105 12486.73 232.38 54617.35 88888.00 2015-04-15 14:22:57.750 105 12486.62 232.30 54617.28 88888.00 2015-04-15 14:22:57.875 105 12486.45 232.20 54617.20 88888.00 2015-04-15 14:22:58.000 105 12486.25 232.07 54617.15 88888.00 2015-04-15 14:22:58.125 105 12486.08 232.00 54617.05 88888.00 2015-04-15 14:22:58.250 105 12485.80 231.93 54617.00 88888.00 2015-04-15 14:22:58.375 105 12485.70 231.85 54616.90 88888.00 2015-04-15 14:22:58.500 105 12485.58 231.75 54616.82 88888.00 2015-04-15 14:22:58.625 105 12485.45 231.70 54616.78 88888.00 2015-04-15 14:22:58.750 105 12485.33 231.65 54616.70 88888.00 2015-04-15 14:22:58.875 105 12485.25 231.60 54616.62 88888.00 2015-04-15 14:22:59.000 105 12485.10 231.53 54616.53 88888.00 2015-04-15 14:22:59.125 105 12484.98 231.47 54616.45 88888.00 2015-04-15 14:22:59.250 105 12484.83 231.40 54616.38 88888.00 2015-04-15 14:22:59.375 105 12484.67 231.40 54616.32 88888.00 2015-04-15 14:22:59.500 105 12484.48 231.32 54616.20 88888.00 2015-04-15 14:22:59.625 105 12484.33 231.28 54616.15 88888.00 2015-04-15 14:22:59.750 105 12484.25 231.22 54616.05 88888.00 2015-04-15 14:22:59.875 105 12484.17 231.15 54616.00 88888.00 2015-04-15 14:23:00.000 105 12484.15 231.10 54615.90 88888.00 2015-04-15 14:23:00.125 105 12484.00 231.00 54615.80 88888.00 2015-04-15 14:23:00.250 105 12483.85 230.90 54615.70 88888.00 2015-04-15 14:23:00.375 105 12483.75 230.82 54615.65 88888.00 2015-04-15 14:23:00.500 105 12483.60 230.72 54615.60 88888.00 2015-04-15 14:23:00.625 105 12483.42 230.60 54615.50 88888.00 2015-04-15 14:23:00.750 105 12483.27 230.43 54615.40 88888.00 2015-04-15 14:23:00.875 105 12483.12 230.30 54615.32 88888.00 2015-04-15 14:23:01.000 105 12482.95 230.10 54615.20 88888.00 2015-04-15 14:23:01.125 105 12482.77 230.03 54615.12 88888.00 2015-04-15 14:23:01.250 105 12482.58 229.88 54615.03 88888.00 2015-04-15 14:23:01.375 105 12482.50 229.80 54614.97 88888.00 2015-04-15 14:23:01.500 105 12482.48 229.65 54614.93 88888.00 2015-04-15 14:23:01.625 105 12482.42 229.57 54614.85 88888.00 2015-04-15 14:23:01.750 105 12482.30 229.50 54614.78 88888.00 2015-04-15 14:23:01.875 105 12482.10 229.43 54614.70 88888.00 2015-04-15 14:23:02.000 105 12481.95 229.30 54614.60 88888.00 2015-04-15 14:23:02.125 105 12481.80 229.20 54614.55 88888.00 2015-04-15 14:23:02.250 105 12481.70 229.12 54614.47 88888.00 2015-04-15 14:23:02.375 105 12481.65 229.05 54614.43 88888.00 2015-04-15 14:23:02.500 105 12481.50 228.95 54614.32 88888.00 2015-04-15 14:23:02.625 105 12481.38 228.85 54614.25 88888.00 2015-04-15 14:23:02.750 105 12481.27 228.78 54614.15 88888.00 2015-04-15 14:23:02.875 105 12481.23 228.70 54614.03 88888.00 2015-04-15 14:23:03.000 105 12481.15 228.57 54613.93 88888.00 2015-04-15 14:23:03.125 105 12481.08 228.45 54613.82 88888.00 2015-04-15 14:23:03.250 105 12480.90 228.30 54613.70 88888.00 2015-04-15 14:23:03.375 105 12480.88 228.18 54613.62 88888.00 2015-04-15 14:23:03.500 105 12480.80 228.05 54613.55 88888.00 2015-04-15 14:23:03.625 105 12480.70 227.97 54613.45 88888.00 2015-04-15 14:23:03.750 105 12480.58 227.90 54613.38 88888.00 2015-04-15 14:23:03.875 105 12480.48 227.80 54613.30 88888.00 2015-04-15 14:23:04.000 105 12480.42 227.70 54613.18 88888.00 2015-04-15 14:23:04.125 105 12480.30 227.57 54613.07 88888.00 2015-04-15 14:23:04.250 105 12480.17 227.47 54612.97 88888.00 2015-04-15 14:23:04.375 105 12480.12 227.43 54612.88 88888.00 2015-04-15 14:23:04.500 105 12480.08 227.35 54612.75 88888.00 2015-04-15 14:23:04.625 105 12480.08 227.28 54612.65 88888.00 2015-04-15 14:23:04.750 105 12480.00 227.25 54612.55 88888.00 2015-04-15 14:23:04.875 105 12479.95 227.18 54612.43 88888.00 2015-04-15 14:23:05.000 105 12479.92 227.15 54612.32 88888.00 2015-04-15 14:23:05.125 105 12479.85 227.07 54612.25 88888.00 2015-04-15 14:23:05.250 105 12479.70 226.93 54612.12 88888.00 2015-04-15 14:23:05.375 105 12479.62 226.82 54612.07 88888.00 2015-04-15 14:23:05.500 105 12479.62 226.75 54612.00 88888.00 2015-04-15 14:23:05.625 105 12479.70 226.65 54611.90 88888.00 2015-04-15 14:23:05.750 105 12479.70 226.50 54611.78 88888.00 2015-04-15 14:23:05.875 105 12479.60 226.40 54611.68 88888.00 2015-04-15 14:23:06.000 105 12479.50 226.25 54611.57 88888.00 2015-04-15 14:23:06.125 105 12479.45 226.10 54611.53 88888.00 2015-04-15 14:23:06.250 105 12479.45 225.93 54611.43 88888.00 2015-04-15 14:23:06.375 105 12479.38 225.80 54611.32 88888.00 2015-04-15 14:23:06.500 105 12479.35 225.72 54611.25 88888.00 2015-04-15 14:23:06.625 105 12479.35 225.65 54611.15 88888.00 2015-04-15 14:23:06.750 105 12479.33 225.60 54611.05 88888.00 2015-04-15 14:23:06.875 105 12479.30 225.47 54610.93 88888.00 2015-04-15 14:23:07.000 105 12479.27 225.40 54610.82 88888.00 2015-04-15 14:23:07.125 105 12479.20 225.35 54610.72 88888.00 2015-04-15 14:23:07.250 105 12479.15 225.30 54610.62 88888.00 2015-04-15 14:23:07.375 105 12479.23 225.28 54610.53 88888.00 2015-04-15 14:23:07.500 105 12479.20 225.22 54610.40 88888.00 2015-04-15 14:23:07.625 105 12479.15 225.20 54610.32 88888.00 2015-04-15 14:23:07.750 105 12479.12 225.15 54610.22 88888.00 2015-04-15 14:23:07.875 105 12479.17 225.15 54610.12 88888.00 2015-04-15 14:23:08.000 105 12479.15 225.12 54610.03 88888.00 2015-04-15 14:23:08.125 105 12479.10 225.10 54609.93 88888.00 2015-04-15 14:23:08.250 105 12479.05 225.10 54609.80 88888.00 2015-04-15 14:23:08.375 105 12479.17 225.15 54609.70 88888.00 2015-04-15 14:23:08.500 105 12479.23 225.12 54609.57 88888.00 2015-04-15 14:23:08.625 105 12479.23 225.10 54609.47 88888.00 2015-04-15 14:23:08.750 105 12479.15 225.03 54609.38 88888.00 2015-04-15 14:23:08.875 105 12479.15 225.00 54609.22 88888.00 2015-04-15 14:23:09.000 105 12479.17 224.93 54609.10 88888.00 2015-04-15 14:23:09.125 105 12479.17 224.95 54609.03 88888.00 2015-04-15 14:23:09.250 105 12479.20 224.88 54608.90 88888.00 2015-04-15 14:23:09.375 105 12479.20 224.82 54608.82 88888.00 2015-04-15 14:23:09.500 105 12479.23 224.75 54608.72 88888.00 2015-04-15 14:23:09.625 105 12479.30 224.68 54608.62 88888.00 2015-04-15 14:23:09.750 105 12479.25 224.60 54608.50 88888.00 2015-04-15 14:23:09.875 105 12479.25 224.50 54608.38 88888.00 2015-04-15 14:23:10.000 105 12479.27 224.40 54608.25 88888.00 2015-04-15 14:23:10.125 105 12479.25 224.32 54608.15 88888.00 2015-04-15 14:23:10.250 105 12479.20 224.20 54608.03 88888.00 2015-04-15 14:23:10.375 105 12479.20 224.12 54607.93 88888.00 2015-04-15 14:23:10.500 105 12479.17 224.10 54607.82 88888.00 2015-04-15 14:23:10.625 105 12479.12 224.05 54607.70 88888.00 2015-04-15 14:23:10.750 105 12479.08 224.00 54607.60 88888.00 2015-04-15 14:23:10.875 105 12478.95 223.95 54607.47 88888.00 2015-04-15 14:23:11.000 105 12478.85 223.93 54607.40 88888.00 2015-04-15 14:23:11.125 105 12478.73 223.95 54607.30 88888.00 2015-04-15 14:23:11.250 105 12478.65 223.95 54607.20 88888.00 2015-04-15 14:23:11.375 105 12478.62 223.95 54607.10 88888.00 2015-04-15 14:23:11.500 105 12478.58 223.97 54606.95 88888.00 2015-04-15 14:23:11.625 105 12478.58 224.00 54606.85 88888.00 2015-04-15 14:23:11.750 105 12478.60 224.05 54606.75 88888.00 2015-04-15 14:23:11.875 105 12478.48 224.10 54606.62 88888.00 2015-04-15 14:23:12.000 105 12478.35 224.12 54606.50 88888.00 2015-04-15 14:23:12.125 105 12478.33 224.20 54606.40 88888.00 2015-04-15 14:23:12.250 105 12478.25 224.25 54606.28 88888.00 2015-04-15 14:23:12.375 105 12478.23 224.28 54606.18 88888.00 2015-04-15 14:23:12.500 105 12478.30 224.30 54606.05 88888.00 2015-04-15 14:23:12.625 105 12478.27 224.32 54605.95 88888.00 2015-04-15 14:23:12.750 105 12478.25 224.38 54605.78 88888.00 2015-04-15 14:23:12.875 105 12478.20 224.38 54605.68 88888.00 2015-04-15 14:23:13.000 105 12478.17 224.35 54605.57 88888.00 2015-04-15 14:23:13.125 105 12478.10 224.28 54605.50 88888.00 2015-04-15 14:23:13.250 105 12478.05 224.22 54605.35 88888.00 2015-04-15 14:23:13.375 105 12478.12 224.22 54605.28 88888.00 2015-04-15 14:23:13.500 105 12478.15 224.20 54605.15 88888.00 2015-04-15 14:23:13.625 105 12478.12 224.10 54605.00 88888.00 2015-04-15 14:23:13.750 105 12478.05 224.05 54604.85 88888.00 2015-04-15 14:23:13.875 105 12478.08 223.97 54604.75 88888.00 2015-04-15 14:23:14.000 105 12478.12 223.97 54604.62 88888.00 2015-04-15 14:23:14.125 105 12478.23 223.95 54604.53 88888.00 2015-04-15 14:23:14.250 105 12478.30 223.85 54604.35 88888.00 2015-04-15 14:23:14.375 105 12478.35 223.78 54604.22 88888.00 2015-04-15 14:23:14.500 105 12478.38 223.65 54604.12 88888.00 2015-04-15 14:23:14.625 105 12478.38 223.62 54603.97 88888.00 2015-04-15 14:23:14.750 105 12478.38 223.60 54603.85 88888.00 2015-04-15 14:23:14.875 105 12478.40 223.60 54603.70 88888.00 2015-04-15 14:23:15.000 105 12478.45 223.55 54603.55 88888.00 2015-04-15 14:23:15.125 105 12478.50 223.53 54603.45 88888.00 2015-04-15 14:23:15.250 105 12478.52 223.55 54603.32 88888.00 2015-04-15 14:23:15.375 105 12478.58 223.55 54603.22 88888.00 2015-04-15 14:23:15.500 105 12478.60 223.60 54603.07 88888.00 2015-04-15 14:23:15.625 105 12478.62 223.57 54602.93 88888.00 2015-04-15 14:23:15.750 105 12478.60 223.57 54602.82 88888.00 2015-04-15 14:23:15.875 105 12478.67 223.60 54602.68 88888.00 2015-04-15 14:23:16.000 105 12478.67 223.62 54602.55 88888.00 2015-04-15 14:23:16.125 105 12478.70 223.57 54602.47 88888.00 2015-04-15 14:23:16.250 105 12478.67 223.57 54602.35 88888.00 2015-04-15 14:23:16.375 105 12478.70 223.55 54602.25 88888.00 2015-04-15 14:23:16.500 105 12478.77 223.60 54602.12 88888.00 2015-04-15 14:23:16.625 105 12478.80 223.60 54601.97 88888.00 2015-04-15 14:23:16.750 105 12478.75 223.55 54601.85 88888.00 2015-04-15 14:23:16.875 105 12478.77 223.53 54601.72 88888.00 2015-04-15 14:23:17.000 105 12478.75 223.50 54601.57 88888.00 2015-04-15 14:23:17.125 105 12478.70 223.50 54601.45 88888.00 2015-04-15 14:23:17.250 105 12478.65 223.40 54601.28 88888.00 2015-04-15 14:23:17.375 105 12478.70 223.35 54601.15 88888.00 2015-04-15 14:23:17.500 105 12478.67 223.30 54601.05 88888.00 2015-04-15 14:23:17.625 105 12478.60 223.22 54600.90 88888.00 2015-04-15 14:23:17.750 105 12478.58 223.12 54600.78 88888.00 2015-04-15 14:23:17.875 105 12478.55 223.07 54600.68 88888.00 2015-04-15 14:23:18.000 105 12478.50 223.00 54600.55 88888.00 2015-04-15 14:23:18.125 105 12478.45 222.93 54600.45 88888.00 2015-04-15 14:23:18.250 105 12478.40 222.82 54600.30 88888.00 2015-04-15 14:23:18.375 105 12478.48 222.75 54600.20 88888.00 2015-04-15 14:23:18.500 105 12478.45 222.65 54600.05 88888.00 2015-04-15 14:23:18.625 105 12478.42 222.55 54599.93 88888.00 2015-04-15 14:23:18.750 105 12478.40 222.45 54599.80 88888.00 2015-04-15 14:23:18.875 105 12478.45 222.40 54599.62 88888.00 2015-04-15 14:23:19.000 105 12478.48 222.38 54599.50 88888.00 2015-04-15 14:23:19.125 105 12478.48 222.35 54599.40 88888.00 2015-04-15 14:23:19.250 105 12478.40 222.25 54599.22 88888.00 2015-04-15 14:23:19.375 105 12478.42 222.22 54599.10 88888.00 2015-04-15 14:23:19.500 105 12478.40 222.28 54599.03 88888.00 2015-04-15 14:23:19.625 105 12478.42 222.30 54598.90 88888.00 2015-04-15 14:23:19.750 105 12478.40 222.32 54598.75 88888.00 2015-04-15 14:23:19.875 105 12478.40 222.40 54598.60 88888.00 2015-04-15 14:23:20.000 105 12478.40 222.47 54598.47 88888.00 2015-04-15 14:23:20.125 105 12478.30 222.55 54598.38 88888.00 2015-04-15 14:23:20.250 105 12478.15 222.68 54598.25 88888.00 2015-04-15 14:23:20.375 105 12478.00 222.82 54598.18 88888.00 2015-04-15 14:23:20.500 105 12477.90 222.95 54598.05 88888.00 2015-04-15 14:23:20.625 105 12477.75 223.07 54597.90 88888.00 2015-04-15 14:23:20.750 105 12477.70 223.15 54597.72 88888.00 2015-04-15 14:23:20.875 105 12477.67 223.25 54597.65 88888.00 2015-04-15 14:23:21.000 105 12477.60 223.38 54597.53 88888.00 2015-04-15 14:23:21.125 105 12477.48 223.50 54597.40 88888.00 2015-04-15 14:23:21.250 105 12477.30 223.60 54597.25 88888.00 2015-04-15 14:23:21.375 105 12477.17 223.68 54597.15 88888.00 2015-04-15 14:23:21.500 105 12477.05 223.78 54597.03 88888.00 2015-04-15 14:23:21.625 105 12476.88 223.93 54596.90 88888.00 2015-04-15 14:23:21.750 105 12476.80 224.00 54596.78 88888.00 2015-04-15 14:23:21.875 105 12476.77 224.10 54596.68 88888.00 2015-04-15 14:23:22.000 105 12476.75 224.10 54596.53 88888.00 2015-04-15 14:23:22.125 105 12476.58 224.15 54596.43 88888.00 2015-04-15 14:23:22.250 105 12476.42 224.20 54596.28 88888.00 2015-04-15 14:23:22.375 105 12476.33 224.20 54596.18 88888.00 2015-04-15 14:23:22.500 105 12476.17 224.22 54596.07 88888.00 2015-04-15 14:23:22.625 105 12476.10 224.22 54595.97 88888.00 2015-04-15 14:23:22.750 105 12476.00 224.22 54595.88 88888.00 2015-04-15 14:23:22.875 105 12475.98 224.20 54595.75 88888.00 2015-04-15 14:23:23.000 105 12475.85 224.12 54595.65 88888.00 2015-04-15 14:23:23.125 105 12475.75 224.05 54595.55 88888.00 2015-04-15 14:23:23.250 105 12475.62 224.00 54595.45 88888.00 2015-04-15 14:23:23.375 105 12475.52 223.97 54595.35 88888.00 2015-04-15 14:23:23.500 105 12475.45 223.85 54595.28 88888.00 2015-04-15 14:23:23.625 105 12475.30 223.72 54595.18 88888.00 2015-04-15 14:23:23.750 105 12475.25 223.60 54595.10 88888.00 2015-04-15 14:23:23.875 105 12475.15 223.45 54594.97 88888.00 2015-04-15 14:23:24.000 105 12475.05 223.30 54594.88 88888.00 2015-04-15 14:23:24.125 105 12474.85 223.20 54594.80 88888.00 2015-04-15 14:23:24.250 105 12474.70 223.07 54594.70 88888.00 2015-04-15 14:23:24.375 105 12474.52 222.97 54594.62 88888.00 2015-04-15 14:23:24.500 105 12474.38 222.88 54594.55 88888.00 2015-04-15 14:23:24.625 105 12474.27 222.78 54594.45 88888.00 2015-04-15 14:23:24.750 105 12474.15 222.65 54594.40 88888.00 2015-04-15 14:23:24.875 105 12473.90 222.55 54594.35 88888.00 2015-04-15 14:23:25.000 105 12473.65 222.45 54594.28 88888.00 2015-04-15 14:23:25.125 105 12473.50 222.40 54594.20 88888.00 2015-04-15 14:23:25.250 105 12473.23 222.28 54594.10 88888.00 2015-04-15 14:23:25.375 105 12472.95 222.25 54594.05 88888.00 2015-04-15 14:23:25.500 105 12472.75 222.18 54593.97 88888.00 2015-04-15 14:23:25.625 105 12472.55 222.10 54593.88 88888.00 2015-04-15 14:23:25.750 105 12472.38 222.03 54593.80 88888.00 2015-04-15 14:23:25.875 105 12472.30 222.00 54593.72 88888.00 2015-04-15 14:23:26.000 105 12472.23 221.90 54593.65 88888.00 2015-04-15 14:23:26.125 105 12472.02 221.78 54593.57 88888.00 2015-04-15 14:23:26.250 105 12471.75 221.72 54593.47 88888.00 2015-04-15 14:23:26.375 105 12471.60 221.68 54593.40 88888.00 2015-04-15 14:23:26.500 105 12471.40 221.60 54593.30 88888.00 2015-04-15 14:23:26.625 105 12471.27 221.55 54593.22 88888.00 2015-04-15 14:23:26.750 105 12471.05 221.50 54593.15 88888.00 2015-04-15 14:23:26.875 105 12470.88 221.38 54593.03 88888.00 2015-04-15 14:23:27.000 105 12470.77 221.25 54592.97 88888.00 2015-04-15 14:23:27.125 105 12470.62 221.22 54592.90 88888.00 2015-04-15 14:23:27.250 105 12470.45 221.12 54592.85 88888.00 2015-04-15 14:23:27.375 105 12470.30 221.07 54592.75 88888.00 2015-04-15 14:23:27.500 105 12470.20 221.00 54592.68 88888.00 2015-04-15 14:23:27.625 105 12470.10 220.97 54592.62 88888.00 2015-04-15 14:23:27.750 105 12470.02 220.93 54592.53 88888.00 2015-04-15 14:23:27.875 105 12469.92 220.82 54592.43 88888.00 2015-04-15 14:23:28.000 105 12469.90 220.78 54592.30 88888.00 2015-04-15 14:23:28.125 105 12469.77 220.70 54592.25 88888.00 2015-04-15 14:23:28.250 105 12469.58 220.60 54592.18 88888.00 2015-04-15 14:23:28.375 105 12469.52 220.57 54592.12 88888.00 2015-04-15 14:23:28.500 105 12469.42 220.50 54592.05 88888.00 2015-04-15 14:23:28.625 105 12469.27 220.38 54591.97 88888.00 2015-04-15 14:23:28.750 105 12469.08 220.32 54591.93 88888.00 2015-04-15 14:23:28.875 105 12468.95 220.20 54591.85 88888.00 2015-04-15 14:23:29.000 105 12468.77 220.12 54591.75 88888.00 2015-04-15 14:23:29.125 105 12468.70 220.00 54591.70 88888.00 2015-04-15 14:23:29.250 105 12468.55 219.90 54591.62 88888.00 2015-04-15 14:23:29.375 105 12468.42 219.80 54591.55 88888.00 2015-04-15 14:23:29.500 105 12468.30 219.68 54591.43 88888.00 2015-04-15 14:23:29.625 105 12468.25 219.62 54591.38 88888.00 2015-04-15 14:23:29.750 105 12468.12 219.57 54591.30 88888.00 2015-04-15 14:23:29.875 105 12468.02 219.50 54591.22 88888.00 2015-04-15 14:23:30.000 105 12467.92 219.47 54591.15 88888.00 2015-04-15 14:23:30.125 105 12467.85 219.43 54591.10 88888.00 2015-04-15 14:23:30.250 105 12467.73 219.35 54591.00 88888.00 2015-04-15 14:23:30.375 105 12467.62 219.32 54590.93 88888.00 2015-04-15 14:23:30.500 105 12467.48 219.32 54590.85 88888.00 2015-04-15 14:23:30.625 105 12467.33 219.35 54590.78 88888.00 2015-04-15 14:23:30.750 105 12467.23 219.32 54590.70 88888.00 2015-04-15 14:23:30.875 105 12467.12 219.35 54590.62 88888.00 2015-04-15 14:23:31.000 105 12467.05 219.35 54590.53 88888.00 2015-04-15 14:23:31.125 105 12466.92 219.38 54590.45 88888.00 2015-04-15 14:23:31.250 105 12466.83 219.38 54590.40 88888.00 2015-04-15 14:23:31.375 105 12466.70 219.43 54590.32 88888.00 2015-04-15 14:23:31.500 105 12466.50 219.43 54590.22 88888.00 2015-04-15 14:23:31.625 105 12466.33 219.45 54590.12 88888.00 2015-04-15 14:23:31.750 105 12466.12 219.47 54590.05 88888.00 2015-04-15 14:23:31.875 105 12465.90 219.47 54589.97 88888.00 2015-04-15 14:23:32.000 105 12465.73 219.47 54589.90 88888.00 2015-04-15 14:23:32.125 105 12465.58 219.47 54589.82 88888.00 2015-04-15 14:23:32.250 105 12465.33 219.45 54589.70 88888.00 2015-04-15 14:23:32.375 105 12465.20 219.45 54589.65 88888.00 2015-04-15 14:23:32.500 105 12464.98 219.45 54589.57 88888.00 2015-04-15 14:23:32.625 105 12464.80 219.43 54589.55 88888.00 2015-04-15 14:23:32.750 105 12464.62 219.40 54589.45 88888.00 2015-04-15 14:23:32.875 105 12464.48 219.43 54589.32 88888.00 2015-04-15 14:23:33.000 105 12464.30 219.40 54589.22 88888.00 2015-04-15 14:23:33.125 105 12464.10 219.35 54589.18 88888.00 2015-04-15 14:23:33.250 105 12463.88 219.35 54589.12 88888.00 2015-04-15 14:23:33.375 105 12463.70 219.35 54589.00 88888.00 2015-04-15 14:23:33.500 105 12463.50 219.40 54588.90 88888.00 2015-04-15 14:23:33.625 105 12463.30 219.43 54588.80 88888.00 2015-04-15 14:23:33.750 105 12463.12 219.43 54588.72 88888.00 2015-04-15 14:23:33.875 105 12462.95 219.47 54588.60 88888.00 2015-04-15 14:23:34.000 105 12462.77 219.53 54588.53 88888.00 2015-04-15 14:23:34.125 105 12462.58 219.55 54588.45 88888.00 2015-04-15 14:23:34.250 105 12462.38 219.60 54588.40 88888.00 2015-04-15 14:23:34.375 105 12462.17 219.65 54588.28 88888.00 2015-04-15 14:23:34.500 105 12462.02 219.68 54588.22 88888.00 2015-04-15 14:23:34.625 105 12461.88 219.75 54588.12 88888.00 2015-04-15 14:23:34.750 105 12461.70 219.82 54588.05 88888.00 2015-04-15 14:23:34.875 105 12461.52 219.85 54587.97 88888.00 2015-04-15 14:23:35.000 105 12461.35 219.90 54587.90 88888.00 2015-04-15 14:23:35.125 105 12461.10 219.95 54587.80 88888.00 2015-04-15 14:23:35.250 105 12460.90 219.97 54587.68 88888.00 2015-04-15 14:23:35.375 105 12460.77 219.97 54587.62 88888.00 2015-04-15 14:23:35.500 105 12460.60 219.95 54587.53 88888.00 2015-04-15 14:23:35.625 105 12460.48 219.95 54587.43 88888.00 2015-04-15 14:23:35.750 105 12460.35 219.93 54587.30 88888.00 2015-04-15 14:23:35.875 105 12460.25 219.90 54587.22 88888.00 2015-04-15 14:23:36.000 105 12460.15 219.88 54587.15 88888.00 2015-04-15 14:23:36.125 105 12460.05 219.88 54587.05 88888.00 2015-04-15 14:23:36.250 105 12459.98 219.85 54586.95 88888.00 2015-04-15 14:23:36.375 105 12459.90 219.85 54586.90 88888.00 2015-04-15 14:23:36.500 105 12459.80 219.80 54586.82 88888.00 2015-04-15 14:23:36.625 105 12459.70 219.85 54586.70 88888.00 2015-04-15 14:23:36.750 105 12459.55 219.85 54586.62 88888.00 2015-04-15 14:23:36.875 105 12459.35 219.85 54586.53 88888.00 2015-04-15 14:23:37.000 105 12459.23 219.82 54586.50 88888.00 2015-04-15 14:23:37.125 105 12459.17 219.88 54586.43 88888.00 2015-04-15 14:23:37.250 105 12459.02 219.90 54586.35 88888.00 2015-04-15 14:23:37.375 105 12458.90 219.88 54586.22 88888.00 2015-04-15 14:23:37.500 105 12458.67 219.85 54586.18 88888.00 2015-04-15 14:23:37.625 105 12458.45 219.88 54586.07 88888.00 2015-04-15 14:23:37.750 105 12458.27 219.90 54586.00 88888.00 2015-04-15 14:23:37.875 105 12458.10 219.95 54585.93 88888.00 2015-04-15 14:23:38.000 105 12457.90 219.95 54585.85 88888.00 2015-04-15 14:23:38.125 105 12457.73 219.95 54585.80 88888.00 2015-04-15 14:23:38.250 105 12457.50 219.93 54585.68 88888.00 2015-04-15 14:23:38.375 105 12457.30 219.97 54585.62 88888.00 2015-04-15 14:23:38.500 105 12457.10 220.00 54585.57 88888.00 2015-04-15 14:23:38.625 105 12456.95 220.05 54585.47 88888.00 2015-04-15 14:23:38.750 105 12456.83 220.05 54585.38 88888.00 2015-04-15 14:23:38.875 105 12456.75 220.07 54585.28 88888.00 2015-04-15 14:23:39.000 105 12456.62 220.10 54585.20 88888.00 2015-04-15 14:23:39.125 105 12456.50 220.07 54585.12 88888.00 2015-04-15 14:23:39.250 105 12456.27 220.05 54585.05 88888.00 2015-04-15 14:23:39.375 105 12456.15 220.00 54584.97 88888.00 2015-04-15 14:23:39.500 105 12456.02 219.97 54584.88 88888.00 2015-04-15 14:23:39.625 105 12455.88 219.93 54584.82 88888.00 2015-04-15 14:23:39.750 105 12455.70 219.85 54584.78 88888.00 2015-04-15 14:23:39.875 105 12455.60 219.75 54584.68 88888.00 2015-04-15 14:23:40.000 105 12455.50 219.68 54584.57 88888.00 2015-04-15 14:23:40.125 105 12455.40 219.60 54584.53 88888.00 2015-04-15 14:23:40.250 105 12455.33 219.45 54584.43 88888.00 2015-04-15 14:23:40.375 105 12455.30 219.32 54584.35 88888.00 2015-04-15 14:23:40.500 105 12455.23 219.22 54584.22 88888.00 2015-04-15 14:23:40.625 105 12455.12 219.15 54584.15 88888.00 2015-04-15 14:23:40.750 105 12455.02 219.07 54584.07 88888.00 2015-04-15 14:23:40.875 105 12454.90 218.97 54584.00 88888.00 2015-04-15 14:23:41.000 105 12454.85 218.93 54583.90 88888.00 2015-04-15 14:23:41.125 105 12454.77 218.85 54583.80 88888.00 2015-04-15 14:23:41.250 105 12454.65 218.82 54583.70 88888.00 2015-04-15 14:23:41.375 105 12454.67 218.82 54583.60 88888.00 2015-04-15 14:23:41.500 105 12454.65 218.78 54583.53 88888.00 2015-04-15 14:23:41.625 105 12454.62 218.68 54583.45 88888.00 2015-04-15 14:23:41.750 105 12454.60 218.62 54583.32 88888.00 2015-04-15 14:23:41.875 105 12454.58 218.57 54583.22 88888.00 2015-04-15 14:23:42.000 105 12454.55 218.47 54583.15 88888.00 2015-04-15 14:23:42.125 105 12454.58 218.43 54583.07 88888.00 2015-04-15 14:23:42.250 105 12454.58 218.38 54582.95 88888.00 2015-04-15 14:23:42.375 105 12454.45 218.38 54582.82 88888.00 2015-04-15 14:23:42.500 105 12454.40 218.32 54582.72 88888.00 2015-04-15 14:23:42.625 105 12454.40 218.32 54582.62 88888.00 2015-04-15 14:23:42.750 105 12454.38 218.32 54582.53 88888.00 2015-04-15 14:23:42.875 105 12454.33 218.35 54582.45 88888.00 2015-04-15 14:23:43.000 105 12454.25 218.32 54582.32 88888.00 2015-04-15 14:23:43.125 105 12454.15 218.35 54582.20 88888.00 2015-04-15 14:23:43.250 105 12454.08 218.40 54582.05 88888.00 2015-04-15 14:23:43.375 105 12454.05 218.47 54581.95 88888.00 2015-04-15 14:23:43.500 105 12454.02 218.55 54581.80 88888.00 2015-04-15 14:23:43.625 105 12453.98 218.62 54581.65 88888.00 2015-04-15 14:23:43.750 105 12453.95 218.75 54581.55 88888.00 2015-04-15 14:23:43.875 105 12453.90 218.80 54581.43 88888.00 2015-04-15 14:23:44.000 105 12453.85 218.88 54581.25 88888.00 2015-04-15 14:23:44.125 105 12453.75 218.90 54581.10 88888.00 2015-04-15 14:23:44.250 105 12453.70 218.97 54580.93 88888.00 2015-04-15 14:23:44.375 105 12453.67 219.05 54580.78 88888.00 2015-04-15 14:23:44.500 105 12453.80 219.15 54580.62 88888.00 2015-04-15 14:23:44.625 105 12453.92 219.20 54580.50 88888.00 2015-04-15 14:23:44.750 105 12453.88 219.30 54580.32 88888.00 2015-04-15 14:23:44.875 105 12453.90 219.38 54580.20 88888.00 2015-04-15 14:23:45.000 105 12453.88 219.45 54580.05 88888.00 2015-04-15 14:23:45.125 105 12453.83 219.50 54579.95 88888.00 2015-04-15 14:23:45.250 105 12453.77 219.55 54579.78 88888.00 2015-04-15 14:23:45.375 105 12453.77 219.55 54579.65 88888.00 2015-04-15 14:23:45.500 105 12453.73 219.53 54579.53 88888.00 2015-04-15 14:23:45.625 105 12453.67 219.50 54579.40 88888.00 2015-04-15 14:23:45.750 105 12453.67 219.47 54579.25 88888.00 2015-04-15 14:23:45.875 105 12453.67 219.45 54579.12 88888.00 2015-04-15 14:23:46.000 105 12453.62 219.38 54579.00 88888.00 2015-04-15 14:23:46.125 105 12453.62 219.32 54578.82 88888.00 2015-04-15 14:23:46.250 105 12453.58 219.25 54578.65 88888.00 2015-04-15 14:23:46.375 105 12453.60 219.22 54578.55 88888.00 2015-04-15 14:23:46.500 105 12453.60 219.18 54578.43 88888.00 2015-04-15 14:23:46.625 105 12453.65 219.15 54578.32 88888.00 2015-04-15 14:23:46.750 105 12453.60 219.18 54578.20 88888.00 2015-04-15 14:23:46.875 105 12453.58 219.12 54578.10 88888.00 2015-04-15 14:23:47.000 105 12453.55 219.10 54577.97 88888.00 2015-04-15 14:23:47.125 105 12453.52 219.10 54577.82 88888.00 2015-04-15 14:23:47.250 105 12453.50 219.07 54577.70 88888.00 2015-04-15 14:23:47.375 105 12453.52 219.12 54577.60 88888.00 2015-04-15 14:23:47.500 105 12453.58 219.15 54577.50 88888.00 2015-04-15 14:23:47.625 105 12453.60 219.15 54577.38 88888.00 2015-04-15 14:23:47.750 105 12453.62 219.22 54577.22 88888.00 2015-04-15 14:23:47.875 105 12453.65 219.30 54577.05 88888.00 2015-04-15 14:23:48.000 105 12453.62 219.38 54576.97 88888.00 2015-04-15 14:23:48.125 105 12453.67 219.43 54576.85 88888.00 2015-04-15 14:23:48.250 105 12453.70 219.50 54576.75 88888.00 2015-04-15 14:23:48.375 105 12453.70 219.55 54576.65 88888.00 2015-04-15 14:23:48.500 105 12453.70 219.60 54576.55 88888.00 2015-04-15 14:23:48.625 105 12453.75 219.65 54576.45 88888.00 2015-04-15 14:23:48.750 105 12453.77 219.65 54576.35 88888.00 2015-04-15 14:23:48.875 105 12453.77 219.62 54576.25 88888.00 2015-04-15 14:23:49.000 105 12453.75 219.62 54576.10 88888.00 2015-04-15 14:23:49.125 105 12453.75 219.68 54576.05 88888.00 2015-04-15 14:23:49.250 105 12453.73 219.65 54575.97 88888.00 2015-04-15 14:23:49.375 105 12453.73 219.60 54575.90 88888.00 2015-04-15 14:23:49.500 105 12453.73 219.57 54575.82 88888.00 2015-04-15 14:23:49.625 105 12453.77 219.53 54575.70 88888.00 2015-04-15 14:23:49.750 105 12453.70 219.43 54575.60 88888.00 2015-04-15 14:23:49.875 105 12453.62 219.38 54575.55 88888.00 2015-04-15 14:23:50.000 105 12453.58 219.30 54575.45 88888.00 2015-04-15 14:23:50.125 105 12453.50 219.22 54575.38 88888.00 2015-04-15 14:23:50.250 105 12453.40 219.07 54575.30 88888.00 2015-04-15 14:23:50.375 105 12453.38 218.97 54575.22 88888.00 2015-04-15 14:23:50.500 105 12453.42 218.82 54575.18 88888.00 2015-04-15 14:23:50.625 105 12453.40 218.68 54575.10 88888.00 2015-04-15 14:23:50.750 105 12453.33 218.47 54575.00 88888.00 2015-04-15 14:23:50.875 105 12453.33 218.25 54574.90 88888.00 2015-04-15 14:23:51.000 105 12453.38 217.97 54574.82 88888.00 2015-04-15 14:23:51.125 105 12453.35 217.68 54574.75 88888.00 2015-04-15 14:23:51.250 105 12453.33 217.35 54574.68 88888.00 2015-04-15 14:23:51.375 105 12453.40 217.10 54574.68 88888.00 2015-04-15 14:23:51.500 105 12453.38 216.82 54574.62 88888.00 2015-04-15 14:23:51.625 105 12453.30 216.57 54574.55 88888.00 2015-04-15 14:23:51.750 105 12453.25 216.28 54574.47 88888.00 2015-04-15 14:23:51.875 105 12453.23 216.05 54574.40 88888.00 2015-04-15 14:23:52.000 105 12453.20 215.78 54574.30 88888.00 2015-04-15 14:23:52.125 105 12453.15 215.57 54574.22 88888.00 2015-04-15 14:23:52.250 105 12453.10 215.32 54574.12 88888.00 2015-04-15 14:23:52.375 105 12453.10 215.20 54574.03 88888.00 2015-04-15 14:23:52.500 105 12453.08 215.05 54574.00 88888.00 2015-04-15 14:23:52.625 105 12453.05 214.82 54573.93 88888.00 2015-04-15 14:23:52.750 105 12453.00 214.68 54573.82 88888.00 2015-04-15 14:23:52.875 105 12453.00 214.55 54573.72 88888.00 2015-04-15 14:23:53.000 105 12452.98 214.40 54573.62 88888.00 2015-04-15 14:23:53.125 105 12452.90 214.22 54573.57 88888.00 2015-04-15 14:23:53.250 105 12452.85 214.03 54573.47 88888.00 2015-04-15 14:23:53.375 105 12452.90 213.95 54573.45 88888.00 2015-04-15 14:23:53.500 105 12452.88 213.80 54573.35 88888.00 2015-04-15 14:23:53.625 105 12452.75 213.68 54573.22 88888.00 2015-04-15 14:23:53.750 105 12452.58 213.53 54573.18 88888.00 2015-04-15 14:23:53.875 105 12452.52 213.35 54573.10 88888.00 2015-04-15 14:23:54.000 105 12452.50 213.22 54573.03 88888.00 2015-04-15 14:23:54.125 105 12452.48 213.07 54572.93 88888.00 2015-04-15 14:23:54.250 105 12452.42 212.95 54572.85 88888.00 2015-04-15 14:23:54.375 105 12452.48 212.82 54572.82 88888.00 2015-04-15 14:23:54.500 105 12452.38 212.68 54572.75 88888.00 2015-04-15 14:23:54.625 105 12452.25 212.55 54572.70 88888.00 2015-04-15 14:23:54.750 105 12452.23 212.43 54572.60 88888.00 2015-04-15 14:23:54.875 105 12452.23 212.28 54572.53 88888.00 2015-04-15 14:23:55.000 105 12452.20 212.15 54572.40 88888.00 2015-04-15 14:23:55.125 105 12452.10 212.03 54572.32 88888.00 2015-04-15 14:23:55.250 105 12452.05 211.88 54572.22 88888.00 2015-04-15 14:23:55.375 105 12452.05 211.78 54572.15 88888.00 2015-04-15 14:23:55.500 105 12452.05 211.65 54572.12 88888.00 2015-04-15 14:23:55.625 105 12452.05 211.53 54572.07 88888.00 2015-04-15 14:23:55.750 105 12451.90 211.38 54572.03 88888.00 2015-04-15 14:23:55.875 105 12451.77 211.25 54571.97 88888.00 2015-04-15 14:23:56.000 105 12451.73 211.10 54571.90 88888.00 2015-04-15 14:23:56.125 105 12451.67 210.97 54571.88 88888.00 2015-04-15 14:23:56.250 105 12451.52 210.85 54571.82 88888.00 2015-04-15 14:23:56.375 105 12451.45 210.78 54571.78 88888.00 2015-04-15 14:23:56.500 105 12451.33 210.65 54571.72 88888.00 2015-04-15 14:23:56.625 105 12451.20 210.45 54571.68 88888.00 2015-04-15 14:23:56.750 105 12451.10 210.32 54571.60 88888.00 2015-04-15 14:23:56.875 105 12450.95 210.18 54571.55 88888.00 2015-04-15 14:23:57.000 105 12450.85 210.05 54571.50 88888.00 2015-04-15 14:23:57.125 105 12450.83 209.93 54571.50 88888.00 2015-04-15 14:23:57.250 105 12450.75 209.72 54571.47 88888.00 2015-04-15 14:23:57.375 105 12450.67 209.60 54571.43 88888.00 2015-04-15 14:23:57.500 105 12450.55 209.43 54571.40 88888.00 2015-04-15 14:23:57.625 105 12450.42 209.22 54571.38 88888.00 2015-04-15 14:23:57.750 105 12450.35 209.10 54571.35 88888.00 2015-04-15 14:23:57.875 105 12450.27 208.95 54571.28 88888.00 2015-04-15 14:23:58.000 105 12450.17 208.80 54571.22 88888.00 2015-04-15 14:23:58.125 105 12450.12 208.62 54571.18 88888.00 2015-04-15 14:23:58.250 105 12450.05 208.40 54571.12 88888.00 2015-04-15 14:23:58.375 105 12449.98 208.25 54571.05 88888.00 2015-04-15 14:23:58.500 105 12449.85 208.07 54570.97 88888.00 2015-04-15 14:23:58.625 105 12449.85 207.93 54570.95 88888.00 2015-04-15 14:23:58.750 105 12449.77 207.70 54570.90 88888.00 2015-04-15 14:23:58.875 105 12449.65 207.53 54570.85 88888.00 2015-04-15 14:23:59.000 105 12449.58 207.43 54570.75 88888.00 2015-04-15 14:23:59.125 105 12449.50 207.38 54570.72 88888.00 2015-04-15 14:23:59.250 105 12449.35 207.25 54570.65 88888.00 2015-04-15 14:23:59.375 105 12449.20 207.20 54570.57 88888.00 2015-04-15 14:23:59.500 105 12448.98 207.15 54570.50 88888.00 2015-04-15 14:23:59.625 105 12448.83 207.15 54570.43 88888.00 2015-04-15 14:23:59.750 105 12448.67 207.10 54570.35 88888.00 2015-04-15 14:23:59.875 105 12448.45 207.07 54570.30 88888.00 2015-04-15 14:24:00.000 105 12448.33 207.05 54570.22 88888.00 2015-04-15 14:24:00.125 105 12448.20 207.03 54570.18 88888.00 2015-04-15 14:24:00.250 105 12448.10 207.00 54570.10 88888.00 2015-04-15 14:24:00.375 105 12448.05 206.95 54570.03 88888.00 2015-04-15 14:24:00.500 105 12447.92 206.90 54569.95 88888.00 2015-04-15 14:24:00.625 105 12447.80 206.93 54569.90 88888.00 2015-04-15 14:24:00.750 105 12447.67 206.90 54569.82 88888.00 2015-04-15 14:24:00.875 105 12447.52 206.85 54569.70 88888.00 2015-04-15 14:24:01.000 105 12447.48 206.78 54569.60 88888.00 2015-04-15 14:24:01.125 105 12447.35 206.80 54569.53 88888.00 2015-04-15 14:24:01.250 105 12447.25 206.80 54569.47 88888.00 2015-04-15 14:24:01.375 105 12447.20 206.82 54569.38 88888.00 2015-04-15 14:24:01.500 105 12447.05 206.82 54569.28 88888.00 2015-04-15 14:24:01.625 105 12446.83 206.78 54569.15 88888.00 2015-04-15 14:24:01.750 105 12446.65 206.75 54569.05 88888.00 2015-04-15 14:24:01.875 105 12446.42 206.75 54568.95 88888.00 2015-04-15 14:24:02.000 105 12446.12 206.75 54568.85 88888.00 2015-04-15 14:24:02.125 105 12445.85 206.75 54568.80 88888.00 2015-04-15 14:24:02.250 105 12445.58 206.70 54568.75 88888.00 2015-04-15 14:24:02.375 105 12445.42 206.70 54568.70 88888.00 2015-04-15 14:24:02.500 105 12445.25 206.65 54568.60 88888.00 2015-04-15 14:24:02.625 105 12445.05 206.57 54568.53 88888.00 2015-04-15 14:24:02.750 105 12444.83 206.47 54568.45 88888.00 2015-04-15 14:24:02.875 105 12444.70 206.40 54568.38 88888.00 2015-04-15 14:24:03.000 105 12444.50 206.30 54568.30 88888.00 2015-04-15 14:24:03.125 105 12444.30 206.20 54568.22 88888.00 2015-04-15 14:24:03.250 105 12444.15 206.10 54568.10 88888.00 2015-04-15 14:24:03.375 105 12444.08 206.05 54568.05 88888.00 2015-04-15 14:24:03.500 105 12444.02 205.93 54567.97 88888.00 2015-04-15 14:24:03.625 105 12444.00 205.80 54567.88 88888.00 2015-04-15 14:24:03.750 105 12443.98 205.70 54567.80 88888.00 2015-04-15 14:24:03.875 105 12443.83 205.57 54567.75 88888.00 2015-04-15 14:24:04.000 105 12443.65 205.45 54567.68 88888.00 2015-04-15 14:24:04.125 105 12443.62 205.30 54567.60 88888.00 2015-04-15 14:24:04.250 105 12443.60 205.10 54567.50 88888.00 2015-04-15 14:24:04.375 105 12443.58 204.93 54567.47 88888.00 2015-04-15 14:24:04.500 105 12443.52 204.78 54567.38 88888.00 2015-04-15 14:24:04.625 105 12443.40 204.65 54567.30 88888.00 2015-04-15 14:24:04.750 105 12443.33 204.50 54567.22 88888.00 2015-04-15 14:24:04.875 105 12443.25 204.35 54567.18 88888.00 2015-04-15 14:24:05.000 105 12443.17 204.15 54567.12 88888.00 2015-04-15 14:24:05.125 105 12443.05 204.00 54567.10 88888.00 2015-04-15 14:24:05.250 105 12442.92 203.78 54567.03 88888.00 2015-04-15 14:24:05.375 105 12442.83 203.62 54566.95 88888.00 2015-04-15 14:24:05.500 105 12442.77 203.38 54566.90 88888.00 2015-04-15 14:24:05.625 105 12442.75 203.12 54566.82 88888.00 2015-04-15 14:24:05.750 105 12442.70 202.88 54566.78 88888.00 2015-04-15 14:24:05.875 105 12442.60 202.70 54566.70 88888.00 2015-04-15 14:24:06.000 105 12442.48 202.45 54566.62 88888.00 2015-04-15 14:24:06.125 105 12442.38 202.25 54566.60 88888.00 2015-04-15 14:24:06.250 105 12442.25 202.00 54566.57 88888.00 2015-04-15 14:24:06.375 105 12442.20 201.85 54566.50 88888.00 2015-04-15 14:24:06.500 105 12442.12 201.65 54566.45 88888.00 2015-04-15 14:24:06.625 105 12441.98 201.47 54566.40 88888.00 2015-04-15 14:24:06.750 105 12441.90 201.28 54566.32 88888.00 2015-04-15 14:24:06.875 105 12441.80 201.15 54566.28 88888.00 2015-04-15 14:24:07.000 105 12441.75 200.97 54566.18 88888.00 2015-04-15 14:24:07.125 105 12441.60 200.82 54566.12 88888.00 2015-04-15 14:24:07.250 105 12441.38 200.62 54566.05 88888.00 2015-04-15 14:24:07.375 105 12441.23 200.53 54566.00 88888.00 2015-04-15 14:24:07.500 105 12441.12 200.43 54565.95 88888.00 2015-04-15 14:24:07.625 105 12440.95 200.30 54565.90 88888.00 2015-04-15 14:24:07.750 105 12440.85 200.28 54565.80 88888.00 2015-04-15 14:24:07.875 105 12440.77 200.32 54565.75 88888.00 2015-04-15 14:24:08.000 105 12440.60 200.43 54565.68 88888.00 2015-04-15 14:24:08.125 105 12440.40 200.53 54565.60 88888.00 2015-04-15 14:24:08.250 105 12440.12 200.68 54565.55 88888.00 2015-04-15 14:24:08.375 105 12439.95 200.80 54565.50 88888.00 2015-04-15 14:24:08.500 105 12439.83 200.95 54565.43 88888.00 2015-04-15 14:24:08.625 105 12439.62 201.15 54565.32 88888.00 2015-04-15 14:24:08.750 105 12439.40 201.35 54565.22 88888.00 2015-04-15 14:24:08.875 105 12439.23 201.53 54565.15 88888.00 2015-04-15 14:24:09.000 105 12439.02 201.68 54565.05 88888.00 2015-04-15 14:24:09.125 105 12438.70 201.85 54564.97 88888.00 2015-04-15 14:24:09.250 105 12438.35 202.05 54564.90 88888.00 2015-04-15 14:24:09.375 105 12438.10 202.22 54564.82 88888.00 2015-04-15 14:24:09.500 105 12437.92 202.38 54564.78 88888.00 2015-04-15 14:24:09.625 105 12437.70 202.53 54564.72 88888.00 2015-04-15 14:24:09.750 105 12437.55 202.68 54564.65 88888.00 2015-04-15 14:24:09.875 105 12437.35 202.80 54564.57 88888.00 2015-04-15 14:24:10.000 105 12437.20 202.93 54564.50 88888.00 2015-04-15 14:24:10.125 105 12437.05 202.95 54564.45 88888.00 2015-04-15 14:24:10.250 105 12436.88 202.93 54564.32 88888.00 2015-04-15 14:24:10.375 105 12436.85 202.95 54564.25 88888.00 2015-04-15 14:24:10.500 105 12436.75 202.90 54564.20 88888.00 2015-04-15 14:24:10.625 105 12436.58 202.82 54564.15 88888.00 2015-04-15 14:24:10.750 105 12436.35 202.75 54564.07 88888.00 2015-04-15 14:24:10.875 105 12436.20 202.65 54564.07 88888.00 2015-04-15 14:24:11.000 105 12436.05 202.55 54564.00 88888.00 2015-04-15 14:24:11.125 105 12435.90 202.43 54563.97 88888.00 2015-04-15 14:24:11.250 105 12435.75 202.32 54563.95 88888.00 2015-04-15 14:24:11.375 105 12435.62 202.22 54563.93 88888.00 2015-04-15 14:24:11.500 105 12435.42 202.12 54563.88 88888.00 2015-04-15 14:24:11.625 105 12435.25 202.07 54563.85 88888.00 2015-04-15 14:24:11.750 105 12435.10 202.07 54563.82 88888.00 2015-04-15 14:24:11.875 105 12434.85 202.07 54563.82 88888.00 2015-04-15 14:24:12.000 105 12434.67 202.07 54563.80 88888.00 2015-04-15 14:24:12.125 105 12434.45 202.10 54563.78 88888.00 2015-04-15 14:24:12.250 105 12434.27 202.15 54563.75 88888.00 2015-04-15 14:24:12.375 105 12434.17 202.18 54563.75 88888.00 2015-04-15 14:24:12.500 105 12434.00 202.10 54563.70 88888.00 2015-04-15 14:24:12.625 105 12433.77 202.07 54563.68 88888.00 2015-04-15 14:24:12.750 105 12433.60 202.10 54563.70 88888.00 2015-04-15 14:24:12.875 105 12433.38 202.10 54563.70 88888.00 2015-04-15 14:24:13.000 105 12433.05 202.07 54563.68 88888.00 2015-04-15 14:24:13.125 105 12432.85 202.07 54563.68 88888.00 2015-04-15 14:24:13.250 105 12432.65 202.05 54563.65 88888.00 2015-04-15 14:24:13.375 105 12432.45 202.05 54563.65 88888.00 2015-04-15 14:24:13.500 105 12432.23 202.07 54563.62 88888.00 2015-04-15 14:24:13.625 105 12432.02 202.07 54563.65 88888.00 2015-04-15 14:24:13.750 105 12431.80 202.10 54563.65 88888.00 2015-04-15 14:24:13.875 105 12431.58 202.10 54563.62 88888.00 2015-04-15 14:24:14.000 105 12431.38 202.12 54563.62 88888.00 2015-04-15 14:24:14.125 105 12431.25 202.15 54563.62 88888.00 2015-04-15 14:24:14.250 105 12431.12 202.15 54563.62 88888.00 2015-04-15 14:24:14.375 105 12430.92 202.20 54563.62 88888.00 2015-04-15 14:24:14.500 105 12430.73 202.22 54563.62 88888.00 2015-04-15 14:24:14.625 105 12430.50 202.20 54563.65 88888.00 2015-04-15 14:24:14.750 105 12430.33 202.10 54563.60 88888.00 2015-04-15 14:24:14.875 105 12430.12 202.05 54563.57 88888.00 2015-04-15 14:24:15.000 105 12430.02 201.97 54563.55 88888.00 2015-04-15 14:24:15.125 105 12429.98 201.88 54563.60 88888.00 2015-04-15 14:24:15.250 105 12429.83 201.72 54563.60 88888.00 2015-04-15 14:24:15.375 105 12429.70 201.62 54563.60 88888.00 2015-04-15 14:24:15.500 105 12429.65 201.55 54563.60 88888.00 2015-04-15 14:24:15.625 105 12429.65 201.40 54563.62 88888.00 2015-04-15 14:24:15.750 105 12429.60 201.30 54563.60 88888.00 2015-04-15 14:24:15.875 105 12429.50 201.20 54563.60 88888.00 2015-04-15 14:24:16.000 105 12429.42 201.10 54563.55 88888.00 2015-04-15 14:24:16.125 105 12429.35 201.05 54563.57 88888.00 2015-04-15 14:24:16.250 105 12429.27 200.93 54563.60 88888.00 2015-04-15 14:24:16.375 105 12429.27 200.85 54563.60 88888.00 2015-04-15 14:24:16.500 105 12429.15 200.82 54563.62 88888.00 2015-04-15 14:24:16.625 105 12429.00 200.72 54563.60 88888.00 2015-04-15 14:24:16.750 105 12428.90 200.68 54563.57 88888.00 2015-04-15 14:24:16.875 105 12428.83 200.65 54563.55 88888.00 2015-04-15 14:24:17.000 105 12428.73 200.60 54563.55 88888.00 2015-04-15 14:24:17.125 105 12428.50 200.55 54563.53 88888.00 2015-04-15 14:24:17.250 105 12428.27 200.57 54563.47 88888.00 2015-04-15 14:24:17.375 105 12428.12 200.65 54563.45 88888.00 2015-04-15 14:24:17.500 105 12427.98 200.65 54563.40 88888.00 2015-04-15 14:24:17.625 105 12427.85 200.65 54563.38 88888.00 2015-04-15 14:24:17.750 105 12427.75 200.72 54563.38 88888.00 2015-04-15 14:24:17.875 105 12427.62 200.75 54563.30 88888.00 2015-04-15 14:24:18.000 105 12427.45 200.75 54563.28 88888.00 2015-04-15 14:24:18.125 105 12427.27 200.78 54563.25 88888.00 2015-04-15 14:24:18.250 105 12427.17 200.78 54563.20 88888.00 2015-04-15 14:24:18.375 105 12427.15 200.78 54563.15 88888.00 2015-04-15 14:24:18.500 105 12427.05 200.80 54563.15 88888.00 2015-04-15 14:24:18.625 105 12426.92 200.78 54563.10 88888.00 2015-04-15 14:24:18.750 105 12426.75 200.78 54563.05 88888.00 2015-04-15 14:24:18.875 105 12426.65 200.72 54563.00 88888.00 2015-04-15 14:24:19.000 105 12426.58 200.65 54562.95 88888.00 2015-04-15 14:24:19.125 105 12426.52 200.62 54562.93 88888.00 2015-04-15 14:24:19.250 105 12426.40 200.53 54562.85 88888.00 2015-04-15 14:24:19.375 105 12426.33 200.47 54562.82 88888.00 2015-04-15 14:24:19.500 105 12426.17 200.43 54562.78 88888.00 2015-04-15 14:24:19.625 105 12426.05 200.43 54562.75 88888.00 2015-04-15 14:24:19.750 105 12426.00 200.43 54562.68 88888.00 2015-04-15 14:24:19.875 105 12425.92 200.43 54562.65 88888.00 2015-04-15 14:24:20.000 105 12425.83 200.43 54562.65 88888.00 2015-04-15 14:24:20.125 105 12425.73 200.45 54562.62 88888.00 2015-04-15 14:24:20.250 105 12425.58 200.38 54562.60 88888.00 2015-04-15 14:24:20.375 105 12425.48 200.32 54562.55 88888.00 2015-04-15 14:24:20.500 105 12425.40 200.30 54562.55 88888.00 2015-04-15 14:24:20.625 105 12425.25 200.22 54562.53 88888.00 2015-04-15 14:24:20.750 105 12425.12 200.18 54562.47 88888.00 2015-04-15 14:24:20.875 105 12424.92 200.10 54562.43 88888.00 2015-04-15 14:24:21.000 105 12424.88 200.03 54562.38 88888.00 2015-04-15 14:24:21.125 105 12424.85 199.95 54562.38 88888.00 2015-04-15 14:24:21.250 105 12424.67 199.82 54562.30 88888.00 2015-04-15 14:24:21.375 105 12424.62 199.75 54562.28 88888.00 2015-04-15 14:24:21.500 105 12424.62 199.68 54562.20 88888.00 2015-04-15 14:24:21.625 105 12424.60 199.57 54562.15 88888.00 2015-04-15 14:24:21.750 105 12424.55 199.55 54562.10 88888.00 2015-04-15 14:24:21.875 105 12424.45 199.60 54562.07 88888.00 2015-04-15 14:24:22.000 105 12424.40 199.57 54562.00 88888.00 2015-04-15 14:24:22.125 105 12424.33 199.60 54561.97 88888.00 2015-04-15 14:24:22.250 105 12424.25 199.62 54561.93 88888.00 2015-04-15 14:24:22.375 105 12424.25 199.65 54561.88 88888.00 2015-04-15 14:24:22.500 105 12424.25 199.62 54561.80 88888.00 2015-04-15 14:24:22.625 105 12424.23 199.60 54561.72 88888.00 2015-04-15 14:24:22.750 105 12424.20 199.57 54561.70 88888.00 2015-04-15 14:24:22.875 105 12424.17 199.65 54561.65 88888.00 2015-04-15 14:24:23.000 105 12424.15 199.72 54561.55 88888.00 2015-04-15 14:24:23.125 105 12424.10 199.80 54561.50 88888.00 2015-04-15 14:24:23.250 105 12424.08 199.90 54561.43 88888.00 2015-04-15 14:24:23.375 105 12424.15 200.00 54561.38 88888.00 2015-04-15 14:24:23.500 105 12424.08 200.05 54561.30 88888.00 2015-04-15 14:24:23.625 105 12424.02 200.18 54561.22 88888.00 2015-04-15 14:24:23.750 105 12424.02 200.28 54561.18 88888.00 2015-04-15 14:24:23.875 105 12424.05 200.38 54561.07 88888.00 2015-04-15 14:24:24.000 105 12424.05 200.45 54561.00 88888.00 2015-04-15 14:24:24.125 105 12424.08 200.60 54560.95 88888.00 2015-04-15 14:24:24.250 105 12424.10 200.68 54560.88 88888.00 2015-04-15 14:24:24.375 105 12424.20 200.75 54560.82 88888.00 2015-04-15 14:24:24.500 105 12424.23 200.80 54560.75 88888.00 2015-04-15 14:24:24.625 105 12424.25 200.88 54560.65 88888.00 2015-04-15 14:24:24.750 105 12424.23 200.95 54560.57 88888.00 2015-04-15 14:24:24.875 105 12424.23 201.07 54560.53 88888.00 2015-04-15 14:24:25.000 105 12424.27 201.18 54560.45 88888.00 2015-04-15 14:24:25.125 105 12424.30 201.28 54560.40 88888.00 2015-04-15 14:24:25.250 105 12424.27 201.38 54560.25 88888.00 2015-04-15 14:24:25.375 105 12424.35 201.45 54560.20 88888.00 2015-04-15 14:24:25.500 105 12424.38 201.53 54560.12 88888.00 2015-04-15 14:24:25.625 105 12424.27 201.55 54560.05 88888.00 2015-04-15 14:24:25.750 105 12424.23 201.60 54560.00 88888.00 2015-04-15 14:24:25.875 105 12424.35 201.65 54559.90 88888.00 2015-04-15 14:24:26.000 105 12424.42 201.70 54559.80 88888.00 2015-04-15 14:24:26.125 105 12424.45 201.72 54559.75 88888.00 2015-04-15 14:24:26.250 105 12424.42 201.80 54559.65 88888.00 2015-04-15 14:24:26.375 105 12424.40 201.85 54559.62 88888.00 2015-04-15 14:24:26.500 105 12424.38 201.88 54559.53 88888.00 2015-04-15 14:24:26.625 105 12424.42 201.88 54559.43 88888.00 2015-04-15 14:24:26.750 105 12424.40 201.85 54559.38 88888.00 2015-04-15 14:24:26.875 105 12424.38 201.85 54559.28 88888.00 2015-04-15 14:24:27.000 105 12424.42 201.85 54559.25 88888.00 2015-04-15 14:24:27.125 105 12424.50 201.82 54559.22 88888.00 2015-04-15 14:24:27.250 105 12424.50 201.72 54559.15 88888.00 2015-04-15 14:24:27.375 105 12424.58 201.65 54559.07 88888.00 2015-04-15 14:24:27.500 105 12424.67 201.60 54558.97 88888.00 2015-04-15 14:24:27.625 105 12424.77 201.55 54558.90 88888.00 2015-04-15 14:24:27.750 105 12424.83 201.50 54558.85 88888.00 2015-04-15 14:24:27.875 105 12424.90 201.43 54558.80 88888.00 2015-04-15 14:24:28.000 105 12425.00 201.32 54558.72 88888.00 2015-04-15 14:24:28.125 105 12425.08 201.30 54558.68 88888.00 2015-04-15 14:24:28.250 105 12425.10 201.22 54558.65 88888.00 2015-04-15 14:24:28.375 105 12425.12 201.18 54558.57 88888.00 2015-04-15 14:24:28.500 105 12425.15 201.15 54558.50 88888.00 2015-04-15 14:24:28.625 105 12425.23 201.07 54558.47 88888.00 2015-04-15 14:24:28.750 105 12425.30 201.00 54558.45 88888.00 2015-04-15 14:24:28.875 105 12425.27 200.95 54558.40 88888.00 2015-04-15 14:24:29.000 105 12425.25 200.85 54558.32 88888.00 2015-04-15 14:24:29.125 105 12425.27 200.80 54558.30 88888.00 2015-04-15 14:24:29.250 105 12425.27 200.68 54558.22 88888.00 2015-04-15 14:24:29.375 105 12425.25 200.57 54558.18 88888.00 2015-04-15 14:24:29.500 105 12425.25 200.43 54558.10 88888.00 2015-04-15 14:24:29.625 105 12425.25 200.30 54558.07 88888.00 2015-04-15 14:24:29.750 105 12425.27 200.10 54558.03 88888.00 2015-04-15 14:24:29.875 105 12425.40 199.90 54558.00 88888.00 2015-04-15 14:24:30.000 105 12425.45 199.65 54557.97 88888.00 2015-04-15 14:24:30.125 105 12425.50 199.45 54557.95 88888.00 2015-04-15 14:24:30.250 105 12425.42 199.18 54557.88 88888.00 2015-04-15 14:24:30.375 105 12425.35 198.97 54557.85 88888.00 2015-04-15 14:24:30.500 105 12425.38 198.72 54557.80 88888.00 2015-04-15 14:24:30.625 105 12425.35 198.47 54557.78 88888.00 2015-04-15 14:24:30.750 105 12425.38 198.22 54557.75 88888.00 2015-04-15 14:24:30.875 105 12425.35 198.00 54557.70 88888.00 2015-04-15 14:24:31.000 105 12425.27 197.72 54557.65 88888.00 2015-04-15 14:24:31.125 105 12425.27 197.53 54557.62 88888.00 2015-04-15 14:24:31.250 105 12425.27 197.22 54557.60 88888.00 2015-04-15 14:24:31.375 105 12425.35 197.03 54557.55 88888.00 2015-04-15 14:24:31.500 105 12425.45 196.80 54557.55 88888.00 2015-04-15 14:24:31.625 105 12425.50 196.55 54557.53 88888.00 2015-04-15 14:24:31.750 105 12425.52 196.28 54557.53 88888.00 2015-04-15 14:24:31.875 105 12425.52 196.05 54557.50 88888.00 2015-04-15 14:24:32.000 105 12425.55 195.80 54557.45 88888.00 2015-04-15 14:24:32.125 105 12425.62 195.60 54557.45 88888.00 2015-04-15 14:24:32.250 105 12425.70 195.40 54557.45 88888.00 2015-04-15 14:24:32.375 105 12425.75 195.28 54557.43 88888.00 2015-04-15 14:24:32.500 105 12425.80 195.18 54557.40 88888.00 2015-04-15 14:24:32.625 105 12425.83 195.10 54557.40 88888.00 2015-04-15 14:24:32.750 105 12425.80 195.05 54557.40 88888.00 2015-04-15 14:24:32.875 105 12425.75 195.03 54557.40 88888.00 2015-04-15 14:24:33.000 105 12425.73 194.97 54557.38 88888.00 2015-04-15 14:24:33.125 105 12425.75 194.93 54557.35 88888.00 2015-04-15 14:24:33.250 105 12425.70 194.80 54557.30 88888.00 2015-04-15 14:24:33.375 105 12425.70 194.80 54557.28 88888.00 2015-04-15 14:24:33.500 105 12425.70 194.72 54557.28 88888.00 2015-04-15 14:24:33.625 105 12425.65 194.65 54557.25 88888.00 2015-04-15 14:24:33.750 105 12425.60 194.60 54557.22 88888.00 2015-04-15 14:24:33.875 105 12425.62 194.45 54557.18 88888.00 2015-04-15 14:24:34.000 105 12425.67 194.38 54557.15 88888.00 2015-04-15 14:24:34.125 105 12425.60 194.22 54557.12 88888.00 2015-04-15 14:24:34.250 105 12425.42 194.03 54557.12 88888.00 2015-04-15 14:24:34.375 105 12425.35 193.88 54557.12 88888.00 2015-04-15 14:24:34.500 105 12425.25 193.68 54557.12 88888.00 2015-04-15 14:24:34.625 105 12425.15 193.53 54557.12 88888.00 2015-04-15 14:24:34.750 105 12425.08 193.35 54557.15 88888.00 2015-04-15 14:24:34.875 105 12425.00 193.20 54557.15 88888.00 2015-04-15 14:24:35.000 105 12424.88 193.03 54557.15 88888.00 2015-04-15 14:24:35.125 105 12424.75 192.90 54557.18 88888.00 2015-04-15 14:24:35.250 105 12424.67 192.80 54557.22 88888.00 2015-04-15 14:24:35.375 105 12424.65 192.75 54557.20 88888.00 2015-04-15 14:24:35.500 105 12424.58 192.68 54557.22 88888.00 2015-04-15 14:24:35.625 105 12424.58 192.57 54557.25 88888.00 2015-04-15 14:24:35.750 105 12424.58 192.47 54557.22 88888.00 2015-04-15 14:24:35.875 105 12424.60 192.40 54557.25 88888.00 2015-04-15 14:24:36.000 105 12424.62 192.28 54557.20 88888.00 2015-04-15 14:24:36.125 105 12424.60 192.15 54557.20 88888.00 2015-04-15 14:24:36.250 105 12424.62 192.07 54557.18 88888.00 2015-04-15 14:24:36.375 105 12424.77 192.00 54557.18 88888.00 2015-04-15 14:24:36.500 105 12424.85 191.90 54557.15 88888.00 2015-04-15 14:24:36.625 105 12424.88 191.75 54557.12 88888.00 2015-04-15 14:24:36.750 105 12424.92 191.60 54557.07 88888.00 2015-04-15 14:24:36.875 105 12424.98 191.47 54557.07 88888.00 2015-04-15 14:24:37.000 105 12425.02 191.40 54557.07 88888.00 2015-04-15 14:24:37.125 105 12425.00 191.30 54557.07 88888.00 2015-04-15 14:24:37.250 105 12424.92 191.18 54557.05 88888.00 2015-04-15 14:24:37.375 105 12424.90 191.10 54557.05 88888.00 2015-04-15 14:24:37.500 105 12424.83 191.00 54557.05 88888.00 2015-04-15 14:24:37.625 105 12424.73 190.95 54557.03 88888.00 2015-04-15 14:24:37.750 105 12424.65 190.88 54557.05 88888.00 2015-04-15 14:24:37.875 105 12424.52 190.82 54557.07 88888.00 2015-04-15 14:24:38.000 105 12424.45 190.75 54557.03 88888.00 2015-04-15 14:24:38.125 105 12424.42 190.65 54557.05 88888.00 2015-04-15 14:24:38.250 105 12424.35 190.55 54557.05 88888.00 2015-04-15 14:24:38.375 105 12424.30 190.50 54557.05 88888.00 2015-04-15 14:24:38.500 105 12424.17 190.47 54557.07 88888.00 2015-04-15 14:24:38.625 105 12424.10 190.47 54557.10 88888.00 2015-04-15 14:24:38.750 105 12423.98 190.45 54557.07 88888.00 2015-04-15 14:24:38.875 105 12423.85 190.38 54557.07 88888.00 2015-04-15 14:24:39.000 105 12423.83 190.35 54557.07 88888.00 2015-04-15 14:24:39.125 105 12423.85 190.32 54557.10 88888.00 2015-04-15 14:24:39.250 105 12423.88 190.22 54557.12 88888.00 2015-04-15 14:24:39.375 105 12423.88 190.15 54557.10 88888.00 2015-04-15 14:24:39.500 105 12423.83 190.03 54557.12 88888.00 2015-04-15 14:24:39.625 105 12423.85 189.93 54557.10 88888.00 2015-04-15 14:24:39.750 105 12423.92 189.82 54557.12 88888.00 2015-04-15 14:24:39.875 105 12423.98 189.70 54557.10 88888.00 2015-04-15 14:24:40.000 105 12424.02 189.60 54557.10 88888.00 2015-04-15 14:24:40.125 105 12424.02 189.47 54557.12 88888.00 2015-04-15 14:24:40.250 105 12424.00 189.32 54557.15 88888.00 2015-04-15 14:24:40.375 105 12424.00 189.22 54557.15 88888.00 2015-04-15 14:24:40.500 105 12424.08 189.10 54557.18 88888.00 2015-04-15 14:24:40.625 105 12424.17 188.95 54557.20 88888.00 2015-04-15 14:24:40.750 105 12424.25 188.82 54557.25 88888.00 2015-04-15 14:24:40.875 105 12424.30 188.70 54557.25 88888.00 2015-04-15 14:24:41.000 105 12424.33 188.50 54557.28 88888.00 2015-04-15 14:24:41.125 105 12424.38 188.35 54557.32 88888.00 2015-04-15 14:24:41.250 105 12424.42 188.12 54557.35 88888.00 2015-04-15 14:24:41.375 105 12424.50 188.03 54557.38 88888.00 2015-04-15 14:24:41.500 105 12424.52 187.90 54557.43 88888.00 2015-04-15 14:24:41.625 105 12424.55 187.72 54557.50 88888.00 2015-04-15 14:24:41.750 105 12424.58 187.60 54557.50 88888.00 2015-04-15 14:24:41.875 105 12424.60 187.50 54557.53 88888.00 2015-04-15 14:24:42.000 105 12424.58 187.35 54557.57 88888.00 2015-04-15 14:24:42.125 105 12424.58 187.28 54557.60 88888.00 2015-04-15 14:24:42.250 105 12424.52 187.15 54557.68 88888.00 2015-04-15 14:24:42.375 105 12424.42 187.10 54557.65 88888.00 2015-04-15 14:24:42.500 105 12424.30 187.07 54557.68 88888.00 2015-04-15 14:24:42.625 105 12424.17 187.05 54557.68 88888.00 2015-04-15 14:24:42.750 105 12424.08 187.05 54557.70 88888.00 2015-04-15 14:24:42.875 105 12424.02 187.12 54557.70 88888.00 2015-04-15 14:24:43.000 105 12423.92 187.15 54557.72 88888.00 2015-04-15 14:24:43.125 105 12423.80 187.18 54557.78 88888.00 2015-04-15 14:24:43.250 105 12423.75 187.25 54557.80 88888.00 2015-04-15 14:24:43.375 105 12423.75 187.25 54557.80 88888.00 2015-04-15 14:24:43.500 105 12423.73 187.25 54557.80 88888.00 2015-04-15 14:24:43.625 105 12423.67 187.22 54557.78 88888.00 2015-04-15 14:24:43.750 105 12423.65 187.20 54557.80 88888.00 2015-04-15 14:24:43.875 105 12423.65 187.20 54557.78 88888.00 2015-04-15 14:24:44.000 105 12423.62 187.20 54557.78 88888.00 2015-04-15 14:24:44.125 105 12423.58 187.22 54557.80 88888.00 2015-04-15 14:24:44.250 105 12423.40 187.25 54557.78 88888.00 2015-04-15 14:24:44.375 105 12423.40 187.22 54557.78 88888.00 2015-04-15 14:24:44.500 105 12423.38 187.22 54557.78 88888.00 2015-04-15 14:24:44.625 105 12423.35 187.22 54557.82 88888.00 2015-04-15 14:24:44.750 105 12423.30 187.20 54557.80 88888.00 2015-04-15 14:24:44.875 105 12423.30 187.18 54557.80 88888.00 2015-04-15 14:24:45.000 105 12423.30 187.15 54557.75 88888.00 2015-04-15 14:24:45.125 105 12423.35 187.12 54557.78 88888.00 2015-04-15 14:24:45.250 105 12423.30 187.05 54557.75 88888.00 2015-04-15 14:24:45.375 105 12423.35 186.97 54557.72 88888.00 2015-04-15 14:24:45.500 105 12423.42 186.93 54557.70 88888.00 2015-04-15 14:24:45.625 105 12423.50 186.80 54557.68 88888.00 2015-04-15 14:24:45.750 105 12423.52 186.78 54557.65 88888.00 2015-04-15 14:24:45.875 105 12423.52 186.75 54557.62 88888.00 2015-04-15 14:24:46.000 105 12423.60 186.75 54557.62 88888.00 2015-04-15 14:24:46.125 105 12423.58 186.82 54557.62 88888.00 2015-04-15 14:24:46.250 105 12423.48 186.93 54557.62 88888.00 2015-04-15 14:24:46.375 105 12423.42 187.03 54557.60 88888.00 2015-04-15 14:24:46.500 105 12423.38 187.12 54557.57 88888.00 2015-04-15 14:24:46.625 105 12423.33 187.25 54557.57 88888.00 2015-04-15 14:24:46.750 105 12423.20 187.38 54557.53 88888.00 2015-04-15 14:24:46.875 105 12423.10 187.53 54557.47 88888.00 2015-04-15 14:24:47.000 105 12423.02 187.62 54557.43 88888.00 2015-04-15 14:24:47.125 105 12422.95 187.70 54557.40 88888.00 2015-04-15 14:24:47.250 105 12422.83 187.78 54557.35 88888.00 2015-04-15 14:24:47.375 105 12422.75 187.88 54557.30 88888.00 2015-04-15 14:24:47.500 105 12422.65 188.00 54557.30 88888.00 2015-04-15 14:24:47.625 105 12422.58 188.05 54557.25 88888.00 2015-04-15 14:24:47.750 105 12422.45 188.10 54557.22 88888.00 2015-04-15 14:24:47.875 105 12422.38 188.18 54557.18 88888.00 2015-04-15 14:24:48.000 105 12422.23 188.25 54557.12 88888.00 2015-04-15 14:24:48.125 105 12422.12 188.30 54557.12 88888.00 2015-04-15 14:24:48.250 105 12422.02 188.32 54557.10 88888.00 2015-04-15 14:24:48.375 105 12421.98 188.38 54557.07 88888.00 2015-04-15 14:24:48.500 105 12421.98 188.38 54557.05 88888.00 2015-04-15 14:24:48.625 105 12422.02 188.40 54557.00 88888.00 2015-04-15 14:24:48.750 105 12422.02 188.40 54556.95 88888.00 2015-04-15 14:24:48.875 105 12421.95 188.30 54556.90 88888.00 2015-04-15 14:24:49.000 105 12421.95 188.20 54556.93 88888.00 2015-04-15 14:24:49.125 105 12422.02 188.12 54556.93 88888.00 2015-04-15 14:24:49.250 105 12422.00 188.00 54556.88 88888.00 2015-04-15 14:24:49.375 105 12422.00 187.93 54556.88 88888.00 2015-04-15 14:24:49.500 105 12421.98 187.78 54556.88 88888.00 2015-04-15 14:24:49.625 105 12421.98 187.65 54556.88 88888.00 2015-04-15 14:24:49.750 105 12422.02 187.47 54556.85 88888.00 2015-04-15 14:24:49.875 105 12422.12 187.25 54556.82 88888.00 2015-04-15 14:24:50.000 105 12422.23 187.03 54556.80 88888.00 2015-04-15 14:24:50.125 105 12422.30 186.82 54556.80 88888.00 2015-04-15 14:24:50.250 105 12422.38 186.57 54556.80 88888.00 2015-04-15 14:24:50.375 105 12422.52 186.43 54556.78 88888.00 2015-04-15 14:24:50.500 105 12422.62 186.20 54556.72 88888.00 2015-04-15 14:24:50.625 105 12422.75 185.95 54556.72 88888.00 2015-04-15 14:24:50.750 105 12422.92 185.65 54556.72 88888.00 2015-04-15 14:24:50.875 105 12423.08 185.35 54556.68 88888.00 2015-04-15 14:24:51.000 105 12423.20 185.05 54556.62 88888.00 2015-04-15 14:24:51.125 105 12423.42 184.80 54556.65 88888.00 2015-04-15 14:24:51.250 105 12423.58 184.50 54556.60 88888.00 2015-04-15 14:24:51.375 105 12423.83 184.35 54556.60 88888.00 2015-04-15 14:24:51.500 105 12424.05 184.20 54556.57 88888.00 2015-04-15 14:24:51.625 105 12424.23 184.00 54556.53 88888.00 2015-04-15 14:24:51.750 105 12424.35 183.82 54556.55 88888.00 2015-04-15 14:24:51.875 105 12424.58 183.65 54556.53 88888.00 2015-04-15 14:24:52.000 105 12424.75 183.50 54556.50 88888.00 2015-04-15 14:24:52.125 105 12424.88 183.35 54556.50 88888.00 2015-04-15 14:24:52.250 105 12424.98 183.20 54556.47 88888.00 2015-04-15 14:24:52.375 105 12425.08 183.15 54556.47 88888.00 2015-04-15 14:24:52.500 105 12425.20 183.07 54556.45 88888.00 2015-04-15 14:24:52.625 105 12425.33 183.00 54556.45 88888.00 2015-04-15 14:24:52.750 105 12425.40 182.90 54556.45 88888.00 2015-04-15 14:24:52.875 105 12425.48 182.85 54556.45 88888.00 2015-04-15 14:24:53.000 105 12425.38 182.78 54556.45 88888.00 2015-04-15 14:24:53.125 105 12425.42 182.72 54556.43 88888.00 2015-04-15 14:24:53.250 105 12425.52 182.60 54556.43 88888.00 2015-04-15 14:24:53.375 105 12425.58 182.57 54556.43 88888.00 2015-04-15 14:24:53.500 105 12425.65 182.55 54556.45 88888.00 2015-04-15 14:24:53.625 105 12425.75 182.53 54556.45 88888.00 2015-04-15 14:24:53.750 105 12425.85 182.50 54556.43 88888.00 2015-04-15 14:24:53.875 105 12425.88 182.45 54556.45 88888.00 2015-04-15 14:24:54.000 105 12425.88 182.43 54556.43 88888.00 2015-04-15 14:24:54.125 105 12425.95 182.38 54556.45 88888.00 2015-04-15 14:24:54.250 105 12425.95 182.32 54556.47 88888.00 2015-04-15 14:24:54.375 105 12425.95 182.35 54556.50 88888.00 2015-04-15 14:24:54.500 105 12426.00 182.30 54556.53 88888.00 2015-04-15 14:24:54.625 105 12426.08 182.25 54556.55 88888.00 2015-04-15 14:24:54.750 105 12426.08 182.18 54556.53 88888.00 2015-04-15 14:24:54.875 105 12426.15 182.10 54556.50 88888.00 2015-04-15 14:24:55.000 105 12426.20 182.00 54556.50 88888.00 2015-04-15 14:24:55.125 105 12426.27 181.93 54556.55 88888.00 2015-04-15 14:24:55.250 105 12426.35 181.78 54556.57 88888.00 2015-04-15 14:24:55.375 105 12426.42 181.70 54556.57 88888.00 2015-04-15 14:24:55.500 105 12426.42 181.60 54556.62 88888.00 2015-04-15 14:24:55.625 105 12426.40 181.50 54556.60 88888.00 2015-04-15 14:24:55.750 105 12426.40 181.35 54556.62 88888.00 2015-04-15 14:24:55.875 105 12426.50 181.22 54556.68 88888.00 2015-04-15 14:24:56.000 105 12426.60 181.10 54556.70 88888.00 2015-04-15 14:24:56.125 105 12426.65 181.00 54556.70 88888.00 2015-04-15 14:24:56.250 105 12426.65 180.82 54556.70 88888.00 2015-04-15 14:24:56.375 105 12426.73 180.70 54556.72 88888.00 2015-04-15 14:24:56.500 105 12426.83 180.55 54556.78 88888.00 2015-04-15 14:24:56.625 105 12426.88 180.45 54556.80 88888.00 2015-04-15 14:24:56.750 105 12426.90 180.35 54556.80 88888.00 2015-04-15 14:24:56.875 105 12426.88 180.20 54556.85 88888.00 2015-04-15 14:24:57.000 105 12426.85 180.05 54556.88 88888.00 2015-04-15 14:24:57.125 105 12426.83 179.95 54556.90 88888.00 2015-04-15 14:24:57.250 105 12426.83 179.80 54556.95 88888.00 2015-04-15 14:24:57.375 105 12426.85 179.70 54556.97 88888.00 2015-04-15 14:24:57.500 105 12426.83 179.57 54557.00 88888.00 2015-04-15 14:24:57.625 105 12426.85 179.40 54557.03 88888.00 2015-04-15 14:24:57.750 105 12426.98 179.28 54557.05 88888.00 2015-04-15 14:24:57.875 105 12427.02 179.15 54557.05 88888.00 2015-04-15 14:24:58.000 105 12427.00 179.03 54557.07 88888.00 2015-04-15 14:24:58.125 105 12427.05 178.90 54557.12 88888.00 2015-04-15 14:24:58.250 105 12427.15 178.80 54557.18 88888.00 2015-04-15 14:24:58.375 105 12427.23 178.80 54557.22 88888.00 2015-04-15 14:24:58.500 105 12427.23 178.78 54557.18 88888.00 2015-04-15 14:24:58.625 105 12427.35 178.72 54557.15 88888.00 2015-04-15 14:24:58.750 105 12427.48 178.62 54557.18 88888.00 2015-04-15 14:24:58.875 105 12427.52 178.62 54557.20 88888.00 2015-04-15 14:24:59.000 105 12427.65 178.57 54557.18 88888.00 2015-04-15 14:24:59.125 105 12427.75 178.57 54557.18 88888.00 2015-04-15 14:24:59.250 105 12427.80 178.53 54557.15 88888.00 2015-04-15 14:24:59.375 105 12427.98 178.53 54557.12 88888.00 2015-04-15 14:24:59.500 105 12428.02 178.50 54557.12 88888.00 2015-04-15 14:24:59.625 105 12428.15 178.43 54557.12 88888.00 2015-04-15 14:24:59.750 105 12428.35 178.40 54557.10 88888.00 2015-04-15 14:24:59.875 105 12428.42 178.32 54557.10 88888.00 2015-04-15 14:25:00.000 105 12428.50 178.22 54557.07 88888.00 2015-04-15 14:25:00.125 105 12428.60 178.15 54557.07 88888.00 2015-04-15 14:25:00.250 105 12428.67 178.05 54557.07 88888.00 2015-04-15 14:25:00.375 105 12428.70 178.03 54557.07 88888.00 2015-04-15 14:25:00.500 105 12428.65 178.00 54557.05 88888.00 2015-04-15 14:25:00.625 105 12428.67 177.95 54557.03 88888.00 2015-04-15 14:25:00.750 105 12428.67 178.00 54557.03 88888.00 2015-04-15 14:25:00.875 105 12428.58 178.10 54557.03 88888.00 2015-04-15 14:25:01.000 105 12428.50 178.25 54557.03 88888.00 2015-04-15 14:25:01.125 105 12428.30 178.45 54557.05 88888.00 2015-04-15 14:25:01.250 105 12428.08 178.62 54557.07 88888.00 2015-04-15 14:25:01.375 105 12427.90 178.75 54557.03 88888.00 2015-04-15 14:25:01.500 105 12427.77 178.93 54557.03 88888.00 2015-04-15 14:25:01.625 105 12427.58 179.05 54557.03 88888.00 2015-04-15 14:25:01.750 105 12427.45 179.12 54557.05 88888.00 2015-04-15 14:25:01.875 105 12427.35 179.15 54557.07 88888.00 2015-04-15 14:25:02.000 105 12427.27 179.15 54557.05 88888.00 2015-04-15 14:25:02.125 105 12427.25 179.15 54557.03 88888.00 2015-04-15 14:25:02.250 105 12427.30 179.15 54557.05 88888.00 2015-04-15 14:25:02.375 105 12427.35 179.15 54557.05 88888.00 2015-04-15 14:25:02.500 105 12427.38 179.10 54557.03 88888.00 2015-04-15 14:25:02.625 105 12427.35 179.00 54556.97 88888.00 2015-04-15 14:25:02.750 105 12427.40 179.00 54556.97 88888.00 2015-04-15 14:25:02.875 105 12427.52 179.00 54556.97 88888.00 2015-04-15 14:25:03.000 105 12427.58 179.00 54556.95 88888.00 2015-04-15 14:25:03.125 105 12427.60 178.97 54556.95 88888.00 2015-04-15 14:25:03.250 105 12427.55 178.90 54556.95 88888.00 2015-04-15 14:25:03.375 105 12427.60 178.90 54556.93 88888.00 2015-04-15 14:25:03.500 105 12427.60 178.93 54556.93 88888.00 2015-04-15 14:25:03.625 105 12427.58 178.93 54556.93 88888.00 2015-04-15 14:25:03.750 105 12427.62 178.95 54556.93 88888.00 2015-04-15 14:25:03.875 105 12427.75 178.95 54556.93 88888.00 2015-04-15 14:25:04.000 105 12427.77 178.97 54556.93 88888.00 2015-04-15 14:25:04.125 105 12427.73 178.97 54556.95 88888.00 2015-04-15 14:25:04.250 105 12427.65 178.95 54556.95 88888.00 2015-04-15 14:25:04.375 105 12427.70 178.95 54556.95 88888.00 2015-04-15 14:25:04.500 105 12427.75 178.90 54556.95 88888.00 2015-04-15 14:25:04.625 105 12427.73 178.85 54556.95 88888.00 2015-04-15 14:25:04.750 105 12427.65 178.78 54556.95 88888.00 2015-04-15 14:25:04.875 105 12427.62 178.75 54556.97 88888.00 2015-04-15 14:25:05.000 105 12427.58 178.75 54556.97 88888.00 2015-04-15 14:25:05.125 105 12427.55 178.70 54556.97 88888.00 2015-04-15 14:25:05.250 105 12427.45 178.57 54556.97 88888.00 2015-04-15 14:25:05.375 105 12427.48 178.55 54556.97 88888.00 2015-04-15 14:25:05.500 105 12427.48 178.53 54557.00 88888.00 2015-04-15 14:25:05.625 105 12427.48 178.50 54557.05 88888.00 2015-04-15 14:25:05.750 105 12427.50 178.40 54557.03 88888.00 2015-04-15 14:25:05.875 105 12427.50 178.35 54557.05 88888.00 2015-04-15 14:25:06.000 105 12427.52 178.28 54557.05 88888.00 2015-04-15 14:25:06.125 105 12427.55 178.18 54557.10 88888.00 2015-04-15 14:25:06.250 105 12427.52 178.00 54557.12 88888.00 2015-04-15 14:25:06.375 105 12427.45 177.88 54557.12 88888.00 2015-04-15 14:25:06.500 105 12427.35 177.75 54557.18 88888.00 2015-04-15 14:25:06.625 105 12427.35 177.68 54557.22 88888.00 2015-04-15 14:25:06.750 105 12427.33 177.55 54557.25 88888.00 2015-04-15 14:25:06.875 105 12427.27 177.38 54557.28 88888.00 2015-04-15 14:25:07.000 105 12427.20 177.20 54557.25 88888.00 2015-04-15 14:25:07.125 105 12427.17 177.03 54557.32 88888.00 2015-04-15 14:25:07.250 105 12427.20 176.82 54557.38 88888.00 2015-04-15 14:25:07.375 105 12427.17 176.75 54557.40 88888.00 2015-04-15 14:25:07.500 105 12427.12 176.57 54557.45 88888.00 2015-04-15 14:25:07.625 105 12427.08 176.45 54557.47 88888.00 2015-04-15 14:25:07.750 105 12426.90 176.30 54557.55 88888.00 2015-04-15 14:25:07.875 105 12426.73 176.18 54557.57 88888.00 2015-04-15 14:25:08.000 105 12426.70 176.05 54557.60 88888.00 2015-04-15 14:25:08.125 105 12426.62 175.90 54557.68 88888.00 2015-04-15 14:25:08.250 105 12426.48 175.78 54557.75 88888.00 2015-04-15 14:25:08.375 105 12426.33 175.65 54557.80 88888.00 2015-04-15 14:25:08.500 105 12426.15 175.53 54557.88 88888.00 2015-04-15 14:25:08.625 105 12426.00 175.43 54557.93 88888.00 2015-04-15 14:25:08.750 105 12425.85 175.30 54558.00 88888.00 2015-04-15 14:25:08.875 105 12425.75 175.22 54558.07 88888.00 2015-04-15 14:25:09.000 105 12425.55 175.12 54558.10 88888.00 2015-04-15 14:25:09.125 105 12425.33 175.00 54558.18 88888.00 2015-04-15 14:25:09.250 105 12425.15 174.85 54558.30 88888.00 2015-04-15 14:25:09.375 105 12425.12 174.82 54558.32 88888.00 2015-04-15 14:25:09.500 105 12424.92 174.78 54558.40 88888.00 2015-04-15 14:25:09.625 105 12424.80 174.65 54558.43 88888.00 2015-04-15 14:25:09.750 105 12424.65 174.53 54558.47 88888.00 2015-04-15 14:25:09.875 105 12424.48 174.45 54558.53 88888.00 2015-04-15 14:25:10.000 105 12424.38 174.40 54558.60 88888.00 2015-04-15 14:25:10.125 105 12424.30 174.32 54558.65 88888.00 2015-04-15 14:25:10.250 105 12424.23 174.20 54558.78 88888.00 2015-04-15 14:25:10.375 105 12424.15 174.10 54558.80 88888.00 2015-04-15 14:25:10.500 105 12424.05 174.05 54558.82 88888.00 2015-04-15 14:25:10.625 105 12424.05 173.97 54558.85 88888.00 2015-04-15 14:25:10.750 105 12424.02 173.93 54558.88 88888.00 2015-04-15 14:25:10.875 105 12423.98 173.80 54558.90 88888.00 2015-04-15 14:25:11.000 105 12424.00 173.72 54558.93 88888.00 2015-04-15 14:25:11.125 105 12423.98 173.68 54558.97 88888.00 2015-04-15 14:25:11.250 105 12424.00 173.60 54559.07 88888.00 2015-04-15 14:25:11.375 105 12424.00 173.53 54559.07 88888.00 2015-04-15 14:25:11.500 105 12423.95 173.43 54559.12 88888.00 2015-04-15 14:25:11.625 105 12423.90 173.38 54559.15 88888.00 2015-04-15 14:25:11.750 105 12423.88 173.28 54559.18 88888.00 2015-04-15 14:25:11.875 105 12423.90 173.25 54559.20 88888.00 2015-04-15 14:25:12.000 105 12423.90 173.18 54559.25 88888.00 2015-04-15 14:25:12.125 105 12423.85 173.10 54559.30 88888.00 2015-04-15 14:25:12.250 105 12423.83 172.95 54559.32 88888.00 2015-04-15 14:25:12.375 105 12423.83 172.88 54559.38 88888.00 2015-04-15 14:25:12.500 105 12423.73 172.78 54559.40 88888.00 2015-04-15 14:25:12.625 105 12423.62 172.70 54559.47 88888.00 2015-04-15 14:25:12.750 105 12423.42 172.65 54559.55 88888.00 2015-04-15 14:25:12.875 105 12423.30 172.57 54559.60 88888.00 2015-04-15 14:25:13.000 105 12423.27 172.57 54559.62 88888.00 2015-04-15 14:25:13.125 105 12423.20 172.60 54559.75 88888.00 2015-04-15 14:25:13.250 105 12423.08 172.55 54559.80 88888.00 2015-04-15 14:25:13.375 105 12422.95 172.55 54559.82 88888.00 2015-04-15 14:25:13.500 105 12422.88 172.50 54559.85 88888.00 2015-04-15 14:25:13.625 105 12422.80 172.40 54559.88 88888.00 2015-04-15 14:25:13.750 105 12422.73 172.30 54559.93 88888.00 2015-04-15 14:25:13.875 105 12422.70 172.25 54560.00 88888.00 2015-04-15 14:25:14.000 105 12422.65 172.15 54560.07 88888.00 2015-04-15 14:25:14.125 105 12422.48 172.05 54560.18 88888.00 2015-04-15 14:25:14.250 105 12422.38 171.90 54560.25 88888.00 2015-04-15 14:25:14.375 105 12422.33 171.82 54560.38 88888.00 2015-04-15 14:25:14.500 105 12422.25 171.70 54560.45 88888.00 2015-04-15 14:25:14.625 105 12422.02 171.55 54560.53 88888.00 2015-04-15 14:25:14.750 105 12421.83 171.47 54560.60 88888.00 2015-04-15 14:25:14.875 105 12421.70 171.40 54560.65 88888.00 2015-04-15 14:25:15.000 105 12421.55 171.35 54560.72 88888.00 2015-04-15 14:25:15.125 105 12421.42 171.32 54560.80 88888.00 2015-04-15 14:25:15.250 105 12421.20 171.40 54560.90 88888.00 2015-04-15 14:25:15.375 105 12421.05 171.45 54560.90 88888.00 2015-04-15 14:25:15.500 105 12420.88 171.47 54561.03 88888.00 2015-04-15 14:25:15.625 105 12420.70 171.53 54561.07 88888.00 2015-04-15 14:25:15.750 105 12420.45 171.60 54561.18 88888.00 2015-04-15 14:25:15.875 105 12420.15 171.68 54561.22 88888.00 2015-04-15 14:25:16.000 105 12419.90 171.72 54561.25 88888.00 2015-04-15 14:25:16.125 105 12419.60 171.85 54561.32 88888.00 2015-04-15 14:25:16.250 105 12419.35 171.95 54561.43 88888.00 2015-04-15 14:25:16.375 105 12419.17 172.03 54561.47 88888.00 2015-04-15 14:25:16.500 105 12418.92 172.15 54561.50 88888.00 2015-04-15 14:25:16.625 105 12418.62 172.25 54561.57 88888.00 2015-04-15 14:25:16.750 105 12418.35 172.38 54561.65 88888.00 2015-04-15 14:25:16.875 105 12418.02 172.53 54561.70 88888.00 2015-04-15 14:25:17.000 105 12417.80 172.68 54561.75 88888.00 2015-04-15 14:25:17.125 105 12417.58 172.82 54561.85 88888.00 2015-04-15 14:25:17.250 105 12417.27 172.93 54561.93 88888.00 2015-04-15 14:25:17.375 105 12417.10 173.00 54561.97 88888.00 2015-04-15 14:25:17.500 105 12417.00 173.07 54561.97 88888.00 2015-04-15 14:25:17.625 105 12416.95 173.18 54562.03 88888.00 2015-04-15 14:25:17.750 105 12416.90 173.18 54562.10 88888.00 2015-04-15 14:25:17.875 105 12416.83 173.15 54562.10 88888.00 2015-04-15 14:25:18.000 105 12416.75 173.10 54562.15 88888.00 2015-04-15 14:25:18.125 105 12416.70 173.07 54562.20 88888.00 2015-04-15 14:25:18.250 105 12416.73 172.97 54562.28 88888.00 2015-04-15 14:25:18.375 105 12416.77 172.90 54562.30 88888.00 2015-04-15 14:25:18.500 105 12416.83 172.80 54562.32 88888.00 2015-04-15 14:25:18.625 105 12416.80 172.65 54562.38 88888.00 2015-04-15 14:25:18.750 105 12416.85 172.45 54562.40 88888.00 2015-04-15 14:25:18.875 105 12416.98 172.28 54562.50 88888.00 2015-04-15 14:25:19.000 105 12417.08 172.05 54562.53 88888.00 2015-04-15 14:25:19.125 105 12417.15 171.85 54562.60 88888.00 2015-04-15 14:25:19.250 105 12417.27 171.65 54562.68 88888.00 2015-04-15 14:25:19.375 105 12417.42 171.45 54562.68 88888.00 2015-04-15 14:25:19.500 105 12417.48 171.20 54562.75 88888.00 2015-04-15 14:25:19.625 105 12417.60 171.00 54562.78 88888.00 2015-04-15 14:25:19.750 105 12417.85 170.80 54562.90 88888.00 2015-04-15 14:25:19.875 105 12418.08 170.57 54562.97 88888.00 2015-04-15 14:25:20.000 105 12418.23 170.38 54563.00 88888.00 2015-04-15 14:25:20.125 105 12418.40 170.15 54563.03 88888.00 2015-04-15 14:25:20.250 105 12418.60 169.90 54563.07 88888.00 2015-04-15 14:25:20.375 105 12418.83 169.72 54563.12 88888.00 2015-04-15 14:25:20.500 105 12419.00 169.55 54563.22 88888.00 2015-04-15 14:25:20.625 105 12419.10 169.30 54563.32 88888.00 2015-04-15 14:25:20.750 105 12419.15 169.12 54563.43 88888.00 2015-04-15 14:25:20.875 105 12419.12 168.95 54563.47 88888.00 2015-04-15 14:25:21.000 105 12419.15 168.85 54563.55 88888.00 2015-04-15 14:25:21.125 105 12419.12 168.75 54563.65 88888.00 2015-04-15 14:25:21.250 105 12418.98 168.68 54563.75 88888.00 2015-04-15 14:25:21.375 105 12418.88 168.65 54563.85 88888.00 2015-04-15 14:25:21.500 105 12418.83 168.62 54563.93 88888.00 2015-04-15 14:25:21.625 105 12418.77 168.57 54564.00 88888.00 2015-04-15 14:25:21.750 105 12418.70 168.57 54564.10 88888.00 2015-04-15 14:25:21.875 105 12418.60 168.57 54564.22 88888.00 2015-04-15 14:25:22.000 105 12418.50 168.53 54564.30 88888.00 2015-04-15 14:25:22.125 105 12418.40 168.47 54564.38 88888.00 2015-04-15 14:25:22.250 105 12418.38 168.38 54564.47 88888.00 2015-04-15 14:25:22.375 105 12418.35 168.35 54564.50 88888.00 2015-04-15 14:25:22.500 105 12418.40 168.30 54564.60 88888.00 2015-04-15 14:25:22.625 105 12418.38 168.22 54564.68 88888.00 2015-04-15 14:25:22.750 105 12418.42 168.12 54564.72 88888.00 2015-04-15 14:25:22.875 105 12418.52 168.07 54564.80 88888.00 2015-04-15 14:25:23.000 105 12418.62 168.00 54564.85 88888.00 2015-04-15 14:25:23.125 105 12418.70 167.93 54564.95 88888.00 2015-04-15 14:25:23.250 105 12418.80 167.85 54565.05 88888.00 2015-04-15 14:25:23.375 105 12418.98 167.80 54565.10 88888.00 2015-04-15 14:25:23.500 105 12419.05 167.70 54565.15 88888.00 2015-04-15 14:25:23.625 105 12419.02 167.57 54565.18 88888.00 2015-04-15 14:25:23.750 105 12419.10 167.53 54565.28 88888.00 2015-04-15 14:25:23.875 105 12419.15 167.50 54565.32 88888.00 2015-04-15 14:25:24.000 105 12419.15 167.45 54565.40 88888.00 2015-04-15 14:25:24.125 105 12419.12 167.45 54565.50 88888.00 2015-04-15 14:25:24.250 105 12419.12 167.47 54565.55 88888.00 2015-04-15 14:25:24.375 105 12419.17 167.45 54565.60 88888.00 2015-04-15 14:25:24.500 105 12419.15 167.45 54565.62 88888.00 2015-04-15 14:25:24.625 105 12419.12 167.43 54565.68 88888.00 2015-04-15 14:25:24.750 105 12419.05 167.43 54565.75 88888.00 2015-04-15 14:25:24.875 105 12419.02 167.38 54565.80 88888.00 2015-04-15 14:25:25.000 105 12419.05 167.32 54565.85 88888.00 2015-04-15 14:25:25.125 105 12419.10 167.28 54565.93 88888.00 2015-04-15 14:25:25.250 105 12419.08 167.25 54566.03 88888.00 2015-04-15 14:25:25.375 105 12419.08 167.20 54566.07 88888.00 2015-04-15 14:25:25.500 105 12419.12 167.10 54566.10 88888.00 2015-04-15 14:25:25.625 105 12419.12 167.03 54566.15 88888.00 2015-04-15 14:25:25.750 105 12419.17 166.93 54566.20 88888.00 2015-04-15 14:25:25.875 105 12419.27 166.88 54566.32 88888.00 2015-04-15 14:25:26.000 105 12419.42 166.72 54566.38 88888.00 2015-04-15 14:25:26.125 105 12419.48 166.57 54566.45 88888.00 2015-04-15 14:25:26.250 105 12419.48 166.38 54566.50 88888.00 2015-04-15 14:25:26.375 105 12419.45 166.22 54566.55 88888.00 2015-04-15 14:25:26.500 105 12419.48 166.05 54566.62 88888.00 2015-04-15 14:25:26.625 105 12419.65 165.85 54566.70 88888.00 2015-04-15 14:25:26.750 105 12419.75 165.62 54566.80 88888.00 2015-04-15 14:25:26.875 105 12419.85 165.45 54566.85 88888.00 2015-04-15 14:25:27.000 105 12419.90 165.22 54566.90 88888.00 2015-04-15 14:25:27.125 105 12419.95 165.07 54566.97 88888.00 2015-04-15 14:25:27.250 105 12420.08 164.90 54567.10 88888.00 2015-04-15 14:25:27.375 105 12420.17 164.80 54567.18 88888.00 2015-04-15 14:25:27.500 105 12420.20 164.60 54567.25 88888.00 2015-04-15 14:25:27.625 105 12420.20 164.45 54567.32 88888.00 2015-04-15 14:25:27.750 105 12420.27 164.28 54567.40 88888.00 2015-04-15 14:25:27.875 105 12420.38 164.15 54567.53 88888.00 2015-04-15 14:25:28.000 105 12420.38 164.05 54567.60 88888.00 2015-04-15 14:25:28.125 105 12420.33 163.97 54567.70 88888.00 2015-04-15 14:25:28.250 105 12420.30 163.90 54567.80 88888.00 2015-04-15 14:25:28.375 105 12420.25 163.82 54567.90 88888.00 2015-04-15 14:25:28.500 105 12420.20 163.78 54568.00 88888.00 2015-04-15 14:25:28.625 105 12420.08 163.70 54568.07 88888.00 2015-04-15 14:25:28.750 105 12419.98 163.65 54568.18 88888.00 2015-04-15 14:25:28.875 105 12419.83 163.60 54568.30 88888.00 2015-04-15 14:25:29.000 105 12419.65 163.53 54568.43 88888.00 2015-04-15 14:25:29.125 105 12419.50 163.50 54568.55 88888.00 2015-04-15 14:25:29.250 105 12419.25 163.43 54568.68 88888.00 2015-04-15 14:25:29.375 105 12419.10 163.38 54568.75 88888.00 2015-04-15 14:25:29.500 105 12418.90 163.30 54568.80 88888.00 2015-04-15 14:25:29.625 105 12418.67 163.25 54568.88 88888.00 2015-04-15 14:25:29.750 105 12418.45 163.22 54569.03 88888.00 2015-04-15 14:25:29.875 105 12418.35 163.20 54569.15 88888.00 2015-04-15 14:25:30.000 105 12418.27 163.15 54569.22 88888.00 2015-04-15 14:25:30.125 105 12418.10 163.10 54569.32 88888.00 2015-04-15 14:25:30.250 105 12417.83 163.07 54569.45 88888.00 2015-04-15 14:25:30.375 105 12417.65 163.07 54569.57 88888.00 2015-04-15 14:25:30.500 105 12417.50 163.07 54569.62 88888.00 2015-04-15 14:25:30.625 105 12417.33 163.10 54569.70 88888.00 2015-04-15 14:25:30.750 105 12417.12 163.07 54569.80 88888.00 2015-04-15 14:25:30.875 105 12416.95 163.07 54569.90 88888.00 2015-04-15 14:25:31.000 105 12416.77 163.12 54570.00 88888.00 2015-04-15 14:25:31.125 105 12416.58 163.15 54570.07 88888.00 2015-04-15 14:25:31.250 105 12416.33 163.15 54570.18 88888.00 2015-04-15 14:25:31.375 105 12416.23 163.22 54570.22 88888.00 2015-04-15 14:25:31.500 105 12416.20 163.30 54570.35 88888.00 2015-04-15 14:25:31.625 105 12416.10 163.35 54570.43 88888.00 2015-04-15 14:25:31.750 105 12415.98 163.43 54570.45 88888.00 2015-04-15 14:25:31.875 105 12415.85 163.55 54570.55 88888.00 2015-04-15 14:25:32.000 105 12415.75 163.65 54570.62 88888.00 2015-04-15 14:25:32.125 105 12415.73 163.82 54570.72 88888.00 2015-04-15 14:25:32.250 105 12415.73 163.93 54570.75 88888.00 2015-04-15 14:25:32.375 105 12415.73 164.07 54570.82 88888.00 2015-04-15 14:25:32.500 105 12415.75 164.20 54570.90 88888.00 2015-04-15 14:25:32.625 105 12415.65 164.35 54570.97 88888.00 2015-04-15 14:25:32.750 105 12415.60 164.45 54571.03 88888.00 2015-04-15 14:25:32.875 105 12415.60 164.60 54571.15 88888.00 2015-04-15 14:25:33.000 105 12415.60 164.75 54571.18 88888.00 2015-04-15 14:25:33.125 105 12415.48 164.85 54571.22 88888.00 2015-04-15 14:25:33.250 105 12415.45 164.97 54571.28 88888.00 2015-04-15 14:25:33.375 105 12415.40 165.07 54571.35 88888.00 2015-04-15 14:25:33.500 105 12415.33 165.20 54571.43 88888.00 2015-04-15 14:25:33.625 105 12415.23 165.35 54571.53 88888.00 2015-04-15 14:25:33.750 105 12415.15 165.47 54571.60 88888.00 2015-04-15 14:25:33.875 105 12415.10 165.57 54571.68 88888.00 2015-04-15 14:25:34.000 105 12415.10 165.68 54571.72 88888.00 2015-04-15 14:25:34.125 105 12414.98 165.85 54571.82 88888.00 2015-04-15 14:25:34.250 105 12414.80 166.03 54571.93 88888.00 2015-04-15 14:25:34.375 105 12414.65 166.20 54571.95 88888.00 2015-04-15 14:25:34.500 105 12414.55 166.40 54572.00 88888.00 2015-04-15 14:25:34.625 105 12414.45 166.57 54572.07 88888.00 2015-04-15 14:25:34.750 105 12414.35 166.75 54572.15 88888.00 2015-04-15 14:25:34.875 105 12414.27 166.93 54572.22 88888.00 2015-04-15 14:25:35.000 105 12414.10 167.10 54572.28 88888.00 2015-04-15 14:25:35.125 105 12413.90 167.30 54572.35 88888.00 2015-04-15 14:25:35.250 105 12413.70 167.57 54572.43 88888.00 2015-04-15 14:25:35.375 105 12413.65 167.82 54572.47 88888.00 2015-04-15 14:25:35.500 105 12413.50 168.03 54572.53 88888.00 2015-04-15 14:25:35.625 105 12413.30 168.22 54572.62 88888.00 2015-04-15 14:25:35.750 105 12413.08 168.43 54572.68 88888.00 2015-04-15 14:25:35.875 105 12412.90 168.70 54572.78 88888.00 2015-04-15 14:25:36.000 105 12412.73 168.95 54572.82 88888.00 2015-04-15 14:25:36.125 105 12412.50 169.15 54572.93 88888.00 2015-04-15 14:25:36.250 105 12412.25 169.45 54573.03 88888.00 2015-04-15 14:25:36.375 105 12412.02 169.65 54573.05 88888.00 2015-04-15 14:25:36.500 105 12411.85 169.90 54573.12 88888.00 2015-04-15 14:25:36.625 105 12411.70 170.10 54573.22 88888.00 2015-04-15 14:25:36.750 105 12411.55 170.30 54573.28 88888.00 2015-04-15 14:25:36.875 105 12411.42 170.47 54573.38 88888.00 2015-04-15 14:25:37.000 105 12411.27 170.62 54573.50 88888.00 2015-04-15 14:25:37.125 105 12411.08 170.80 54573.55 88888.00 2015-04-15 14:25:37.250 105 12410.85 171.00 54573.68 88888.00 2015-04-15 14:25:37.375 105 12410.73 171.18 54573.78 88888.00 2015-04-15 14:25:37.500 105 12410.52 171.32 54573.85 88888.00 2015-04-15 14:25:37.625 105 12410.30 171.50 54573.90 88888.00 2015-04-15 14:25:37.750 105 12410.08 171.65 54574.03 88888.00 2015-04-15 14:25:37.875 105 12409.90 171.80 54574.15 88888.00 2015-04-15 14:25:38.000 105 12409.75 171.95 54574.22 88888.00 2015-04-15 14:25:38.125 105 12409.60 172.12 54574.35 88888.00 2015-04-15 14:25:38.250 105 12409.40 172.30 54574.43 88888.00 2015-04-15 14:25:38.375 105 12409.27 172.38 54574.47 88888.00 2015-04-15 14:25:38.500 105 12409.17 172.50 54574.57 88888.00 2015-04-15 14:25:38.625 105 12409.10 172.62 54574.68 88888.00 2015-04-15 14:25:38.750 105 12409.08 172.72 54574.75 88888.00 2015-04-15 14:25:38.875 105 12408.98 172.80 54574.80 88888.00 2015-04-15 14:25:39.000 105 12408.88 172.85 54574.88 88888.00 2015-04-15 14:25:39.125 105 12408.85 172.90 54574.97 88888.00 2015-04-15 14:25:39.250 105 12408.75 172.93 54575.05 88888.00 2015-04-15 14:25:39.375 105 12408.70 172.97 54575.10 88888.00 2015-04-15 14:25:39.500 105 12408.60 173.03 54575.18 88888.00 2015-04-15 14:25:39.625 105 12408.55 173.12 54575.25 88888.00 2015-04-15 14:25:39.750 105 12408.50 173.22 54575.35 88888.00 2015-04-15 14:25:39.875 105 12408.38 173.32 54575.43 88888.00 2015-04-15 14:25:40.000 105 12408.20 173.38 54575.53 88888.00 2015-04-15 14:25:40.125 105 12408.08 173.45 54575.60 88888.00 2015-04-15 14:25:40.250 105 12407.90 173.55 54575.70 88888.00 2015-04-15 14:25:40.375 105 12407.88 173.57 54575.75 88888.00 2015-04-15 14:25:40.500 105 12407.88 173.60 54575.82 88888.00 2015-04-15 14:25:40.625 105 12407.83 173.65 54575.90 88888.00 2015-04-15 14:25:40.750 105 12407.75 173.68 54575.95 88888.00 2015-04-15 14:25:40.875 105 12407.65 173.72 54576.05 88888.00 2015-04-15 14:25:41.000 105 12407.70 173.78 54576.12 88888.00 2015-04-15 14:25:41.125 105 12407.70 173.85 54576.20 88888.00 2015-04-15 14:25:41.250 105 12407.67 173.85 54576.30 88888.00 2015-04-15 14:25:41.375 105 12407.70 173.88 54576.32 88888.00 2015-04-15 14:25:41.500 105 12407.77 173.93 54576.43 88888.00 2015-04-15 14:25:41.625 105 12407.70 174.03 54576.53 88888.00 2015-04-15 14:25:41.750 105 12407.65 174.15 54576.65 88888.00 2015-04-15 14:25:41.875 105 12407.62 174.25 54576.72 88888.00 2015-04-15 14:25:42.000 105 12407.58 174.35 54576.78 88888.00 2015-04-15 14:25:42.125 105 12407.52 174.47 54576.85 88888.00 2015-04-15 14:25:42.250 105 12407.45 174.65 54576.95 88888.00 2015-04-15 14:25:42.375 105 12407.38 174.78 54577.03 88888.00 2015-04-15 14:25:42.500 105 12407.25 174.93 54577.10 88888.00 2015-04-15 14:25:42.625 105 12407.12 175.07 54577.18 88888.00 2015-04-15 14:25:42.750 105 12407.00 175.20 54577.22 88888.00 2015-04-15 14:25:42.875 105 12406.85 175.30 54577.28 88888.00 2015-04-15 14:25:43.000 105 12406.73 175.38 54577.32 88888.00 2015-04-15 14:25:43.125 105 12406.62 175.45 54577.43 88888.00 2015-04-15 14:25:43.250 105 12406.52 175.53 54577.53 88888.00 2015-04-15 14:25:43.375 105 12406.42 175.57 54577.55 88888.00 2015-04-15 14:25:43.500 105 12406.30 175.60 54577.62 88888.00 2015-04-15 14:25:43.625 105 12406.23 175.62 54577.72 88888.00 2015-04-15 14:25:43.750 105 12406.15 175.68 54577.75 88888.00 2015-04-15 14:25:43.875 105 12406.12 175.68 54577.85 88888.00 2015-04-15 14:25:44.000 105 12406.12 175.68 54577.93 88888.00 2015-04-15 14:25:44.125 105 12406.12 175.70 54578.00 88888.00 2015-04-15 14:25:44.250 105 12406.10 175.70 54578.05 88888.00 2015-04-15 14:25:44.375 105 12406.15 175.70 54578.10 88888.00 2015-04-15 14:25:44.500 105 12406.25 175.70 54578.15 88888.00 2015-04-15 14:25:44.625 105 12406.23 175.70 54578.18 88888.00 2015-04-15 14:25:44.750 105 12406.30 175.72 54578.22 88888.00 2015-04-15 14:25:44.875 105 12406.33 175.75 54578.30 88888.00 2015-04-15 14:25:45.000 105 12406.42 175.75 54578.35 88888.00 2015-04-15 14:25:45.125 105 12406.50 175.70 54578.40 88888.00 2015-04-15 14:25:45.250 105 12406.48 175.70 54578.50 88888.00 2015-04-15 14:25:45.375 105 12406.45 175.72 54578.50 88888.00 2015-04-15 14:25:45.500 105 12406.42 175.75 54578.60 88888.00 2015-04-15 14:25:45.625 105 12406.38 175.78 54578.65 88888.00 2015-04-15 14:25:45.750 105 12406.38 175.80 54578.70 88888.00 2015-04-15 14:25:45.875 105 12406.35 175.82 54578.78 88888.00 2015-04-15 14:25:46.000 105 12406.33 175.82 54578.82 88888.00 2015-04-15 14:25:46.125 105 12406.35 175.85 54578.90 88888.00 2015-04-15 14:25:46.250 105 12406.35 175.88 54579.03 88888.00 2015-04-15 14:25:46.375 105 12406.38 175.90 54579.10 88888.00 2015-04-15 14:25:46.500 105 12406.33 175.95 54579.18 88888.00 2015-04-15 14:25:46.625 105 12406.30 175.97 54579.20 88888.00 2015-04-15 14:25:46.750 105 12406.30 176.03 54579.28 88888.00 2015-04-15 14:25:46.875 105 12406.30 176.10 54579.32 88888.00 2015-04-15 14:25:47.000 105 12406.30 176.12 54579.35 88888.00 2015-04-15 14:25:47.125 105 12406.33 176.22 54579.45 88888.00 2015-04-15 14:25:47.250 105 12406.30 176.30 54579.53 88888.00 2015-04-15 14:25:47.375 105 12406.33 176.38 54579.55 88888.00 2015-04-15 14:25:47.500 105 12406.23 176.45 54579.62 88888.00 2015-04-15 14:25:47.625 105 12406.08 176.55 54579.72 88888.00 2015-04-15 14:25:47.750 105 12405.98 176.62 54579.80 88888.00 2015-04-15 14:25:47.875 105 12405.98 176.72 54579.93 88888.00 2015-04-15 14:25:48.000 105 12405.90 176.82 54580.03 88888.00 2015-04-15 14:25:48.125 105 12405.70 176.90 54580.10 88888.00 2015-04-15 14:25:48.250 105 12405.48 176.97 54580.22 88888.00 2015-04-15 14:25:48.375 105 12405.38 177.07 54580.30 88888.00 2015-04-15 14:25:48.500 105 12405.23 177.20 54580.43 88888.00 2015-04-15 14:25:48.625 105 12405.10 177.28 54580.50 88888.00 2015-04-15 14:25:48.750 105 12404.92 177.30 54580.60 88888.00 2015-04-15 14:25:48.875 105 12404.80 177.40 54580.68 88888.00 2015-04-15 14:25:49.000 105 12404.75 177.53 54580.80 88888.00 2015-04-15 14:25:49.125 105 12404.65 177.62 54580.90 88888.00 2015-04-15 14:25:49.250 105 12404.50 177.70 54581.00 88888.00 2015-04-15 14:25:49.375 105 12404.48 177.80 54581.07 88888.00 2015-04-15 14:25:49.500 105 12404.38 177.85 54581.18 88888.00 2015-04-15 14:25:49.625 105 12404.27 177.93 54581.28 88888.00 2015-04-15 14:25:49.750 105 12404.20 178.07 54581.38 88888.00 2015-04-15 14:25:49.875 105 12404.12 178.18 54581.50 88888.00 2015-04-15 14:25:50.000 105 12404.05 178.30 54581.55 88888.00 2015-04-15 14:25:50.125 105 12403.95 178.40 54581.65 88888.00 2015-04-15 14:25:50.250 105 12403.65 178.53 54581.75 88888.00 2015-04-15 14:25:50.375 105 12403.50 178.65 54581.85 88888.00 2015-04-15 14:25:50.500 105 12403.40 178.75 54581.95 88888.00 2015-04-15 14:25:50.625 105 12403.30 178.88 54582.05 88888.00 2015-04-15 14:25:50.750 105 12403.17 179.03 54582.12 88888.00 2015-04-15 14:25:50.875 105 12403.08 179.18 54582.20 88888.00 2015-04-15 14:25:51.000 105 12403.00 179.25 54582.28 88888.00 2015-04-15 14:25:51.125 105 12402.75 179.40 54582.40 88888.00 2015-04-15 14:25:51.250 105 12402.48 179.55 54582.55 88888.00 2015-04-15 14:25:51.375 105 12402.30 179.70 54582.65 88888.00 2015-04-15 14:25:51.500 105 12402.08 179.85 54582.78 88888.00 2015-04-15 14:25:51.625 105 12401.83 179.97 54582.85 88888.00 2015-04-15 14:25:51.750 105 12401.60 180.12 54582.93 88888.00 2015-04-15 14:25:51.875 105 12401.38 180.22 54583.03 88888.00 2015-04-15 14:25:52.000 105 12401.17 180.40 54583.12 88888.00 2015-04-15 14:25:52.125 105 12401.00 180.55 54583.25 88888.00 2015-04-15 14:25:52.250 105 12400.85 180.65 54583.38 88888.00 2015-04-15 14:25:52.375 105 12400.73 180.75 54583.47 88888.00 2015-04-15 14:25:52.500 105 12400.65 180.82 54583.57 88888.00 2015-04-15 14:25:52.625 105 12400.58 180.93 54583.68 88888.00 2015-04-15 14:25:52.750 105 12400.50 181.00 54583.78 88888.00 2015-04-15 14:25:52.875 105 12400.42 181.10 54583.90 88888.00 2015-04-15 14:25:53.000 105 12400.27 181.15 54584.00 88888.00 2015-04-15 14:25:53.125 105 12400.23 181.28 54584.12 88888.00 2015-04-15 14:25:53.250 105 12400.15 181.40 54584.25 88888.00 2015-04-15 14:25:53.375 105 12400.10 181.47 54584.35 88888.00 2015-04-15 14:25:53.500 105 12400.00 181.57 54584.47 88888.00 2015-04-15 14:25:53.625 105 12399.90 181.70 54584.57 88888.00 2015-04-15 14:25:53.750 105 12399.75 181.82 54584.68 88888.00 2015-04-15 14:25:53.875 105 12399.70 182.03 54584.80 88888.00 2015-04-15 14:25:54.000 105 12399.70 182.18 54584.85 88888.00 2015-04-15 14:25:54.125 105 12399.73 182.35 54585.00 88888.00 2015-04-15 14:25:54.250 105 12399.65 182.47 54585.12 88888.00 2015-04-15 14:25:54.375 105 12399.60 182.57 54585.18 88888.00 2015-04-15 14:25:54.500 105 12399.50 182.72 54585.28 88888.00 2015-04-15 14:25:54.625 105 12399.42 182.85 54585.40 88888.00 2015-04-15 14:25:54.750 105 12399.35 183.00 54585.50 88888.00 2015-04-15 14:25:54.875 105 12399.30 183.12 54585.62 88888.00 2015-04-15 14:25:55.000 105 12399.10 183.22 54585.68 88888.00 2015-04-15 14:25:55.125 105 12398.90 183.38 54585.82 88888.00 2015-04-15 14:25:55.250 105 12398.70 183.57 54585.90 88888.00 2015-04-15 14:25:55.375 105 12398.65 183.70 54585.97 88888.00 2015-04-15 14:25:55.500 105 12398.55 183.85 54586.10 88888.00 2015-04-15 14:25:55.625 105 12398.52 184.00 54586.18 88888.00 2015-04-15 14:25:55.750 105 12398.48 184.15 54586.28 88888.00 2015-04-15 14:25:55.875 105 12398.38 184.32 54586.35 88888.00 2015-04-15 14:25:56.000 105 12398.25 184.53 54586.40 88888.00 2015-04-15 14:25:56.125 105 12398.20 184.70 54586.53 88888.00 2015-04-15 14:25:56.250 105 12398.12 184.88 54586.60 88888.00 2015-04-15 14:25:56.375 105 12398.02 185.07 54586.68 88888.00 2015-04-15 14:25:56.500 105 12397.92 185.28 54586.78 88888.00 2015-04-15 14:25:56.625 105 12397.88 185.45 54586.85 88888.00 2015-04-15 14:25:56.750 105 12397.88 185.65 54586.95 88888.00 2015-04-15 14:25:56.875 105 12397.83 185.88 54587.05 88888.00 2015-04-15 14:25:57.000 105 12397.70 186.07 54587.10 88888.00 2015-04-15 14:25:57.125 105 12397.60 186.28 54587.18 88888.00 2015-04-15 14:25:57.250 105 12397.48 186.45 54587.22 88888.00 2015-04-15 14:25:57.375 105 12397.42 186.65 54587.28 88888.00 2015-04-15 14:25:57.500 105 12397.40 186.90 54587.38 88888.00 2015-04-15 14:25:57.625 105 12397.40 187.10 54587.45 88888.00 2015-04-15 14:25:57.750 105 12397.33 187.30 54587.53 88888.00 2015-04-15 14:25:57.875 105 12397.25 187.53 54587.55 88888.00 2015-04-15 14:25:58.000 105 12397.23 187.75 54587.65 88888.00 2015-04-15 14:25:58.125 105 12397.17 187.97 54587.70 88888.00 2015-04-15 14:25:58.250 105 12397.15 188.22 54587.80 88888.00 2015-04-15 14:25:58.375 105 12397.23 188.45 54587.85 88888.00 2015-04-15 14:25:58.500 105 12397.20 188.68 54587.93 88888.00 2015-04-15 14:25:58.625 105 12397.10 188.80 54587.93 88888.00 2015-04-15 14:25:58.750 105 12397.12 188.95 54587.97 88888.00 2015-04-15 14:25:58.875 105 12397.25 189.10 54588.03 88888.00 2015-04-15 14:25:59.000 105 12397.30 189.25 54588.05 88888.00 2015-04-15 14:25:59.125 105 12397.27 189.38 54588.12 88888.00 2015-04-15 14:25:59.250 105 12397.23 189.55 54588.20 88888.00 2015-04-15 14:25:59.375 105 12397.20 189.70 54588.28 88888.00 2015-04-15 14:25:59.500 105 12397.20 189.85 54588.32 88888.00 2015-04-15 14:25:59.625 105 12397.05 189.97 54588.38 88888.00 2015-04-15 14:25:59.750 105 12396.98 190.12 54588.40 88888.00 2015-04-15 14:25:59.875 105 12396.95 190.28 54588.47 88888.00 2015-04-15 14:26:00.000 105 12396.88 190.40 54588.55 88888.00 2015-04-15 14:26:00.125 105 12396.77 190.50 54588.65 88888.00 2015-04-15 14:26:00.250 105 12396.70 190.62 54588.72 88888.00 2015-04-15 14:26:00.375 105 12396.77 190.72 54588.75 88888.00 2015-04-15 14:26:00.500 105 12396.75 190.80 54588.80 88888.00 2015-04-15 14:26:00.625 105 12396.73 190.90 54588.88 88888.00 2015-04-15 14:26:00.750 105 12396.70 190.95 54588.90 88888.00 2015-04-15 14:26:00.875 105 12396.73 191.00 54588.97 88888.00 2015-04-15 14:26:01.000 105 12396.77 190.93 54589.00 88888.00 2015-04-15 14:26:01.125 105 12396.85 190.85 54589.05 88888.00 2015-04-15 14:26:01.250 105 12396.90 190.80 54589.12 88888.00 2015-04-15 14:26:01.375 105 12396.92 190.72 54589.18 88888.00 2015-04-15 14:26:01.500 105 12397.02 190.70 54589.25 88888.00 2015-04-15 14:26:01.625 105 12397.12 190.60 54589.30 88888.00 2015-04-15 14:26:01.750 105 12397.20 190.55 54589.40 88888.00 2015-04-15 14:26:01.875 105 12397.27 190.53 54589.47 88888.00 2015-04-15 14:26:02.000 105 12397.35 190.47 54589.50 88888.00 2015-04-15 14:26:02.125 105 12397.42 190.53 54589.55 88888.00 2015-04-15 14:26:02.250 105 12397.42 190.65 54589.65 88888.00 2015-04-15 14:26:02.375 105 12397.40 190.80 54589.72 88888.00 2015-04-15 14:26:02.500 105 12397.45 190.90 54589.80 88888.00 2015-04-15 14:26:02.625 105 12397.58 191.07 54589.85 88888.00 2015-04-15 14:26:02.750 105 12397.62 191.22 54589.90 88888.00 2015-04-15 14:26:02.875 105 12397.70 191.40 54589.95 88888.00 2015-04-15 14:26:03.000 105 12397.67 191.57 54590.03 88888.00 2015-04-15 14:26:03.125 105 12397.77 191.75 54590.10 88888.00 2015-04-15 14:26:03.250 105 12397.95 191.95 54590.20 88888.00 2015-04-15 14:26:03.375 105 12398.08 192.07 54590.22 88888.00 2015-04-15 14:26:03.500 105 12398.17 192.22 54590.28 88888.00 2015-04-15 14:26:03.625 105 12398.20 192.35 54590.35 88888.00 2015-04-15 14:26:03.750 105 12398.30 192.43 54590.43 88888.00 2015-04-15 14:26:03.875 105 12398.48 192.50 54590.50 88888.00 2015-04-15 14:26:04.000 105 12398.62 192.62 54590.57 88888.00 2015-04-15 14:26:04.125 105 12398.73 192.72 54590.68 88888.00 2015-04-15 14:26:04.250 105 12398.83 192.82 54590.72 88888.00 2015-04-15 14:26:04.375 105 12398.90 192.90 54590.75 88888.00 2015-04-15 14:26:04.500 105 12399.00 193.05 54590.85 88888.00 2015-04-15 14:26:04.625 105 12399.08 193.20 54590.95 88888.00 2015-04-15 14:26:04.750 105 12399.10 193.32 54591.03 88888.00 2015-04-15 14:26:04.875 105 12399.23 193.38 54591.07 88888.00 2015-04-15 14:26:05.000 105 12399.33 193.40 54591.10 88888.00 2015-04-15 14:26:05.125 105 12399.38 193.40 54591.18 88888.00 2015-04-15 14:26:05.250 105 12399.48 193.35 54591.25 88888.00 2015-04-15 14:26:05.375 105 12399.52 193.35 54591.32 88888.00 2015-04-15 14:26:05.500 105 12399.55 193.35 54591.40 88888.00 2015-04-15 14:26:05.625 105 12399.65 193.32 54591.45 88888.00 2015-04-15 14:26:05.750 105 12399.73 193.30 54591.53 88888.00 2015-04-15 14:26:05.875 105 12399.75 193.28 54591.60 88888.00 2015-04-15 14:26:06.000 105 12399.75 193.25 54591.65 88888.00 2015-04-15 14:26:06.125 105 12399.80 193.28 54591.78 88888.00 2015-04-15 14:26:06.250 105 12399.85 193.30 54591.90 88888.00 2015-04-15 14:26:06.375 105 12399.88 193.32 54591.93 88888.00 2015-04-15 14:26:06.500 105 12399.85 193.35 54591.97 88888.00 2015-04-15 14:26:06.625 105 12399.92 193.38 54592.03 88888.00 2015-04-15 14:26:06.750 105 12400.00 193.40 54592.10 88888.00 2015-04-15 14:26:06.875 105 12400.02 193.43 54592.20 88888.00 2015-04-15 14:26:07.000 105 12400.05 193.45 54592.22 88888.00 2015-04-15 14:26:07.125 105 12400.05 193.50 54592.32 88888.00 2015-04-15 14:26:07.250 105 12400.10 193.53 54592.40 88888.00 2015-04-15 14:26:07.375 105 12400.12 193.57 54592.43 88888.00 2015-04-15 14:26:07.500 105 12400.20 193.62 54592.50 88888.00 2015-04-15 14:26:07.625 105 12400.25 193.68 54592.55 88888.00 2015-04-15 14:26:07.750 105 12400.30 193.72 54592.60 88888.00 2015-04-15 14:26:07.875 105 12400.38 193.82 54592.65 88888.00 2015-04-15 14:26:08.000 105 12400.48 193.95 54592.72 88888.00 2015-04-15 14:26:08.125 105 12400.42 194.05 54592.80 88888.00 2015-04-15 14:26:08.250 105 12400.42 194.07 54592.85 88888.00 2015-04-15 14:26:08.375 105 12400.45 194.12 54592.88 88888.00 2015-04-15 14:26:08.500 105 12400.45 194.20 54592.90 88888.00 2015-04-15 14:26:08.625 105 12400.42 194.30 54592.95 88888.00 2015-04-15 14:26:08.750 105 12400.42 194.38 54593.05 88888.00 2015-04-15 14:26:08.875 105 12400.48 194.47 54593.12 88888.00 2015-04-15 14:26:09.000 105 12400.52 194.57 54593.18 88888.00 2015-04-15 14:26:09.125 105 12400.55 194.62 54593.25 88888.00 2015-04-15 14:26:09.250 105 12400.50 194.70 54593.35 88888.00 2015-04-15 14:26:09.375 105 12400.42 194.78 54593.38 88888.00 2015-04-15 14:26:09.500 105 12400.52 194.85 54593.45 88888.00 2015-04-15 14:26:09.625 105 12400.52 194.93 54593.50 88888.00 2015-04-15 14:26:09.750 105 12400.50 195.00 54593.57 88888.00 2015-04-15 14:26:09.875 105 12400.40 195.07 54593.62 88888.00 2015-04-15 14:26:10.000 105 12400.33 195.18 54593.68 88888.00 2015-04-15 14:26:10.125 105 12400.35 195.30 54593.78 88888.00 2015-04-15 14:26:10.250 105 12400.33 195.38 54593.88 88888.00 2015-04-15 14:26:10.375 105 12400.30 195.47 54593.95 88888.00 2015-04-15 14:26:10.500 105 12400.20 195.57 54594.00 88888.00 2015-04-15 14:26:10.625 105 12400.12 195.72 54594.05 88888.00 2015-04-15 14:26:10.750 105 12400.08 195.88 54594.15 88888.00 2015-04-15 14:26:10.875 105 12400.05 196.03 54594.20 88888.00 2015-04-15 14:26:11.000 105 12400.00 196.20 54594.22 88888.00 2015-04-15 14:26:11.125 105 12400.00 196.35 54594.30 88888.00 2015-04-15 14:26:11.250 105 12399.98 196.53 54594.35 88888.00 2015-04-15 14:26:11.375 105 12400.00 196.70 54594.40 88888.00 2015-04-15 14:26:11.500 105 12400.02 196.82 54594.45 88888.00 2015-04-15 14:26:11.625 105 12400.10 196.95 54594.50 88888.00 2015-04-15 14:26:11.750 105 12400.15 197.05 54594.55 88888.00 2015-04-15 14:26:11.875 105 12400.15 197.12 54594.55 88888.00 2015-04-15 14:26:12.000 105 12400.23 197.18 54594.57 88888.00 2015-04-15 14:26:12.125 105 12400.38 197.22 54594.65 88888.00 2015-04-15 14:26:12.250 105 12400.55 197.25 54594.72 88888.00 2015-04-15 14:26:12.375 105 12400.62 197.28 54594.72 88888.00 2015-04-15 14:26:12.500 105 12400.73 197.28 54594.78 88888.00 2015-04-15 14:26:12.625 105 12400.85 197.35 54594.90 88888.00 2015-04-15 14:26:12.750 105 12400.95 197.43 54594.93 88888.00 2015-04-15 14:26:12.875 105 12400.90 197.45 54595.00 88888.00 2015-04-15 14:26:13.000 105 12400.90 197.55 54595.05 88888.00 2015-04-15 14:26:13.125 105 12400.98 197.68 54595.12 88888.00 2015-04-15 14:26:13.250 105 12401.00 197.93 54595.20 88888.00 2015-04-15 14:26:13.375 105 12401.02 198.15 54595.22 88888.00 2015-04-15 14:26:13.500 105 12401.00 198.40 54595.28 88888.00 2015-04-15 14:26:13.625 105 12401.08 198.60 54595.35 88888.00 2015-04-15 14:26:13.750 105 12401.05 198.88 54595.40 88888.00 2015-04-15 14:26:13.875 105 12400.92 199.12 54595.45 88888.00 2015-04-15 14:26:14.000 105 12400.95 199.38 54595.50 88888.00 2015-04-15 14:26:14.125 105 12400.98 199.60 54595.55 88888.00 2015-04-15 14:26:14.250 105 12400.98 199.93 54595.60 88888.00 2015-04-15 14:26:14.375 105 12401.00 200.15 54595.65 88888.00 2015-04-15 14:26:14.500 105 12401.02 200.45 54595.72 88888.00 2015-04-15 14:26:14.625 105 12401.10 200.75 54595.78 88888.00 2015-04-15 14:26:14.750 105 12401.20 201.05 54595.88 88888.00 2015-04-15 14:26:14.875 105 12401.17 201.40 54595.95 88888.00 2015-04-15 14:26:15.000 105 12401.05 201.75 54596.00 88888.00 2015-04-15 14:26:15.125 105 12400.92 202.07 54596.05 88888.00 2015-04-15 14:26:15.250 105 12400.85 202.38 54596.10 88888.00 2015-04-15 14:26:15.375 105 12400.85 202.65 54596.15 88888.00 2015-04-15 14:26:15.500 105 12400.77 203.00 54596.18 88888.00 2015-04-15 14:26:15.625 105 12400.73 203.30 54596.28 88888.00 2015-04-15 14:26:15.750 105 12400.77 203.55 54596.32 88888.00 2015-04-15 14:26:15.875 105 12400.88 203.85 54596.38 88888.00 2015-04-15 14:26:16.000 105 12400.92 204.10 54596.43 88888.00 2015-04-15 14:26:16.125 105 12400.95 204.28 54596.47 88888.00 2015-04-15 14:26:16.250 105 12401.02 204.53 54596.57 88888.00 2015-04-15 14:26:16.375 105 12401.20 204.68 54596.55 88888.00 2015-04-15 14:26:16.500 105 12401.35 204.85 54596.65 88888.00 2015-04-15 14:26:16.625 105 12401.48 204.93 54596.68 88888.00 2015-04-15 14:26:16.750 105 12401.55 205.00 54596.72 88888.00 2015-04-15 14:26:16.875 105 12401.67 205.07 54596.75 88888.00 2015-04-15 14:26:17.000 105 12401.75 205.15 54596.80 88888.00 2015-04-15 14:26:17.125 105 12401.77 205.22 54596.85 88888.00 2015-04-15 14:26:17.250 105 12401.88 205.28 54596.93 88888.00 2015-04-15 14:26:17.375 105 12402.05 205.32 54596.95 88888.00 2015-04-15 14:26:17.500 105 12402.15 205.28 54597.00 88888.00 2015-04-15 14:26:17.625 105 12402.25 205.30 54597.05 88888.00 2015-04-15 14:26:17.750 105 12402.35 205.30 54597.12 88888.00 2015-04-15 14:26:17.875 105 12402.35 205.25 54597.18 88888.00 2015-04-15 14:26:18.000 105 12402.33 205.20 54597.22 88888.00 2015-04-15 14:26:18.125 105 12402.38 205.15 54597.32 88888.00 2015-04-15 14:26:18.250 105 12402.35 205.10 54597.45 88888.00 2015-04-15 14:26:18.375 105 12402.30 205.05 54597.50 88888.00 2015-04-15 14:26:18.500 105 12402.15 204.90 54597.53 88888.00 2015-04-15 14:26:18.625 105 12401.98 204.78 54597.60 88888.00 2015-04-15 14:26:18.750 105 12401.95 204.72 54597.68 88888.00 2015-04-15 14:26:18.875 105 12401.80 204.68 54597.78 88888.00 2015-04-15 14:26:19.000 105 12401.62 204.62 54597.85 88888.00 2015-04-15 14:26:19.125 105 12401.48 204.62 54597.93 88888.00 2015-04-15 14:26:19.250 105 12401.33 204.57 54598.00 88888.00 2015-04-15 14:26:19.375 105 12401.20 204.60 54598.00 88888.00 2015-04-15 14:26:19.500 105 12401.12 204.60 54598.05 88888.00 2015-04-15 14:26:19.625 105 12401.08 204.60 54598.10 88888.00 2015-04-15 14:26:19.750 105 12400.92 204.57 54598.18 88888.00 2015-04-15 14:26:19.875 105 12400.88 204.57 54598.22 88888.00 2015-04-15 14:26:20.000 105 12400.90 204.57 54598.30 88888.00 2015-04-15 14:26:20.125 105 12400.92 204.55 54598.35 88888.00 2015-04-15 14:26:20.250 105 12400.85 204.47 54598.43 88888.00 2015-04-15 14:26:20.375 105 12400.83 204.43 54598.43 88888.00 2015-04-15 14:26:20.500 105 12400.88 204.40 54598.50 88888.00 2015-04-15 14:26:20.625 105 12400.83 204.40 54598.55 88888.00 2015-04-15 14:26:20.750 105 12400.83 204.40 54598.60 88888.00 2015-04-15 14:26:20.875 105 12400.88 204.38 54598.65 88888.00 2015-04-15 14:26:21.000 105 12400.90 204.43 54598.68 88888.00 2015-04-15 14:26:21.125 105 12400.92 204.50 54598.70 88888.00 2015-04-15 14:26:21.250 105 12401.02 204.57 54598.75 88888.00 2015-04-15 14:26:21.375 105 12401.05 204.68 54598.75 88888.00 2015-04-15 14:26:21.500 105 12401.08 204.80 54598.78 88888.00 2015-04-15 14:26:21.625 105 12401.20 204.88 54598.80 88888.00 2015-04-15 14:26:21.750 105 12401.30 204.95 54598.82 88888.00 2015-04-15 14:26:21.875 105 12401.42 205.03 54598.82 88888.00 2015-04-15 14:26:22.000 105 12401.67 205.07 54598.85 88888.00 2015-04-15 14:26:22.125 105 12401.98 205.12 54598.90 88888.00 2015-04-15 14:26:22.250 105 12402.20 205.22 54598.93 88888.00 2015-04-15 14:26:22.375 105 12402.42 205.30 54598.95 88888.00 2015-04-15 14:26:22.500 105 12402.65 205.40 54598.95 88888.00 2015-04-15 14:26:22.625 105 12402.95 205.43 54598.95 88888.00 2015-04-15 14:26:22.750 105 12403.27 205.45 54598.97 88888.00 2015-04-15 14:26:22.875 105 12403.58 205.50 54598.95 88888.00 2015-04-15 14:26:23.000 105 12403.85 205.53 54598.97 88888.00 2015-04-15 14:26:23.125 105 12404.10 205.53 54599.03 88888.00 2015-04-15 14:26:23.250 105 12404.42 205.53 54599.03 88888.00 2015-04-15 14:26:23.375 105 12404.67 205.50 54599.07 88888.00 2015-04-15 14:26:23.500 105 12404.92 205.50 54599.12 88888.00 2015-04-15 14:26:23.625 105 12405.20 205.45 54599.12 88888.00 2015-04-15 14:26:23.750 105 12405.50 205.45 54599.15 88888.00 2015-04-15 14:26:23.875 105 12405.80 205.45 54599.20 88888.00 2015-04-15 14:26:24.000 105 12406.20 205.43 54599.22 88888.00 2015-04-15 14:26:24.125 105 12406.48 205.43 54599.25 88888.00 2015-04-15 14:26:24.250 105 12406.70 205.43 54599.32 88888.00 2015-04-15 14:26:24.375 105 12406.95 205.40 54599.35 88888.00 2015-04-15 14:26:24.500 105 12407.27 205.43 54599.35 88888.00 2015-04-15 14:26:24.625 105 12407.60 205.40 54599.40 88888.00 2015-04-15 14:26:24.750 105 12407.90 205.40 54599.45 88888.00 2015-04-15 14:26:24.875 105 12408.20 205.45 54599.47 88888.00 2015-04-15 14:26:25.000 105 12408.48 205.55 54599.50 88888.00 2015-04-15 14:26:25.125 105 12408.73 205.62 54599.55 88888.00 2015-04-15 14:26:25.250 105 12408.98 205.70 54599.62 88888.00 2015-04-15 14:26:25.375 105 12409.38 205.78 54599.65 88888.00 2015-04-15 14:26:25.500 105 12409.67 205.85 54599.68 88888.00 2015-04-15 14:26:25.625 105 12409.90 205.85 54599.62 88888.00 2015-04-15 14:26:25.750 105 12410.27 205.90 54599.68 88888.00 2015-04-15 14:26:25.875 105 12410.60 205.93 54599.70 88888.00 2015-04-15 14:26:26.000 105 12410.83 205.90 54599.72 88888.00 2015-04-15 14:26:26.125 105 12410.98 205.88 54599.78 88888.00 2015-04-15 14:26:26.250 105 12411.23 205.78 54599.85 88888.00 2015-04-15 14:26:26.375 105 12411.45 205.78 54599.88 88888.00 2015-04-15 14:26:26.500 105 12411.70 205.70 54599.90 88888.00 2015-04-15 14:26:26.625 105 12411.90 205.65 54599.95 88888.00 2015-04-15 14:26:26.750 105 12412.02 205.62 54599.97 88888.00 2015-04-15 14:26:26.875 105 12412.23 205.60 54600.05 88888.00 2015-04-15 14:26:27.000 105 12412.27 205.53 54600.07 88888.00 2015-04-15 14:26:27.125 105 12412.40 205.50 54600.12 88888.00 2015-04-15 14:26:27.250 105 12412.50 205.50 54600.18 88888.00 2015-04-15 14:26:27.375 105 12412.60 205.50 54600.20 88888.00 2015-04-15 14:26:27.500 105 12412.67 205.50 54600.28 88888.00 2015-04-15 14:26:27.625 105 12412.70 205.50 54600.32 88888.00 2015-04-15 14:26:27.750 105 12412.65 205.55 54600.35 88888.00 2015-04-15 14:26:27.875 105 12412.67 205.60 54600.40 88888.00 2015-04-15 14:26:28.000 105 12412.70 205.65 54600.45 88888.00 2015-04-15 14:26:28.125 105 12412.70 205.65 54600.50 88888.00 2015-04-15 14:26:28.250 105 12412.77 205.70 54600.55 88888.00 2015-04-15 14:26:28.375 105 12412.88 205.75 54600.57 88888.00 2015-04-15 14:26:28.500 105 12413.02 205.78 54600.60 88888.00 2015-04-15 14:26:28.625 105 12413.15 205.82 54600.62 88888.00 2015-04-15 14:26:28.750 105 12413.27 205.88 54600.62 88888.00 2015-04-15 14:26:28.875 105 12413.48 205.88 54600.65 88888.00 2015-04-15 14:26:29.000 105 12413.70 205.90 54600.70 88888.00 2015-04-15 14:26:29.125 105 12414.00 205.95 54600.72 88888.00 2015-04-15 14:26:29.250 105 12414.30 205.90 54600.72 88888.00 2015-04-15 14:26:29.375 105 12414.55 205.90 54600.72 88888.00 2015-04-15 14:26:29.500 105 12414.80 205.88 54600.72 88888.00 2015-04-15 14:26:29.625 105 12415.08 205.85 54600.75 88888.00 2015-04-15 14:26:29.750 105 12415.30 205.80 54600.75 88888.00 2015-04-15 14:26:29.875 105 12415.60 205.78 54600.80 88888.00 2015-04-15 14:26:30.000 105 12415.88 205.72 54600.85 88888.00 2015-04-15 14:26:30.125 105 12416.05 205.65 54600.85 88888.00 2015-04-15 14:26:30.250 105 12416.27 205.53 54600.88 88888.00 2015-04-15 14:26:30.375 105 12416.55 205.45 54600.85 88888.00 2015-04-15 14:26:30.500 105 12416.88 205.40 54600.88 88888.00 2015-04-15 14:26:30.625 105 12417.17 205.35 54600.88 88888.00 2015-04-15 14:26:30.750 105 12417.38 205.25 54600.88 88888.00 2015-04-15 14:26:30.875 105 12417.58 205.15 54600.90 88888.00 2015-04-15 14:26:31.000 105 12417.85 205.07 54600.93 88888.00 2015-04-15 14:26:31.125 105 12418.15 204.97 54600.93 88888.00 2015-04-15 14:26:31.250 105 12418.42 204.88 54600.93 88888.00 2015-04-15 14:26:31.375 105 12418.65 204.80 54600.93 88888.00 2015-04-15 14:26:31.500 105 12419.00 204.78 54600.93 88888.00 2015-04-15 14:26:31.625 105 12419.33 204.68 54600.93 88888.00 2015-04-15 14:26:31.750 105 12419.60 204.60 54600.88 88888.00 2015-04-15 14:26:31.875 105 12419.85 204.50 54600.88 88888.00 2015-04-15 14:26:32.000 105 12420.12 204.45 54600.88 88888.00 2015-04-15 14:26:32.125 105 12420.48 204.43 54600.88 88888.00 2015-04-15 14:26:32.250 105 12420.75 204.38 54600.88 88888.00 2015-04-15 14:26:32.375 105 12421.08 204.35 54600.82 88888.00 2015-04-15 14:26:32.500 105 12421.40 204.30 54600.82 88888.00 2015-04-15 14:26:32.625 105 12421.67 204.25 54600.80 88888.00 2015-04-15 14:26:32.750 105 12421.92 204.12 54600.78 88888.00 2015-04-15 14:26:32.875 105 12422.20 204.00 54600.75 88888.00 2015-04-15 14:26:33.000 105 12422.45 203.93 54600.75 88888.00 2015-04-15 14:26:33.125 105 12422.73 203.78 54600.72 88888.00 2015-04-15 14:26:33.250 105 12423.02 203.62 54600.72 88888.00 2015-04-15 14:26:33.375 105 12423.40 203.53 54600.78 88888.00 2015-04-15 14:26:33.500 105 12423.70 203.45 54600.80 88888.00 2015-04-15 14:26:33.625 105 12423.90 203.38 54600.80 88888.00 2015-04-15 14:26:33.750 105 12424.02 203.30 54600.78 88888.00 2015-04-15 14:26:33.875 105 12424.05 203.22 54600.78 88888.00 2015-04-15 14:26:34.000 105 12424.15 203.18 54600.80 88888.00 2015-04-15 14:26:34.125 105 12424.23 203.12 54600.82 88888.00 2015-04-15 14:26:34.250 105 12424.15 203.12 54600.90 88888.00 2015-04-15 14:26:34.375 105 12424.17 203.12 54600.93 88888.00 2015-04-15 14:26:34.500 105 12424.12 203.10 54600.97 88888.00 2015-04-15 14:26:34.625 105 12424.02 203.10 54601.00 88888.00 2015-04-15 14:26:34.750 105 12423.88 203.12 54601.05 88888.00 2015-04-15 14:26:34.875 105 12423.73 203.18 54601.12 88888.00 2015-04-15 14:26:35.000 105 12423.58 203.22 54601.12 88888.00 2015-04-15 14:26:35.125 105 12423.33 203.25 54601.20 88888.00 2015-04-15 14:26:35.250 105 12423.12 203.30 54601.28 88888.00 2015-04-15 14:26:35.375 105 12423.08 203.35 54601.32 88888.00 2015-04-15 14:26:35.500 105 12423.00 203.40 54601.40 88888.00 2015-04-15 14:26:35.625 105 12422.95 203.47 54601.43 88888.00 2015-04-15 14:26:35.750 105 12422.88 203.53 54601.45 88888.00 2015-04-15 14:26:35.875 105 12422.75 203.57 54601.50 88888.00 2015-04-15 14:26:36.000 105 12422.70 203.57 54601.53 88888.00 2015-04-15 14:26:36.125 105 12422.73 203.57 54601.57 88888.00 2015-04-15 14:26:36.250 105 12422.80 203.57 54601.65 88888.00 2015-04-15 14:26:36.375 105 12422.85 203.57 54601.68 88888.00 2015-04-15 14:26:36.500 105 12422.75 203.53 54601.72 88888.00 2015-04-15 14:26:36.625 105 12422.62 203.45 54601.75 88888.00 2015-04-15 14:26:36.750 105 12422.60 203.40 54601.82 88888.00 2015-04-15 14:26:36.875 105 12422.58 203.43 54601.88 88888.00 2015-04-15 14:26:37.000 105 12422.58 203.43 54601.93 88888.00 2015-04-15 14:26:37.125 105 12422.50 203.40 54601.97 88888.00 2015-04-15 14:26:37.250 105 12422.42 203.43 54602.03 88888.00 2015-04-15 14:26:37.375 105 12422.42 203.47 54602.07 88888.00 2015-04-15 14:26:37.500 105 12422.45 203.50 54602.10 88888.00 2015-04-15 14:26:37.625 105 12422.48 203.55 54602.12 88888.00 2015-04-15 14:26:37.750 105 12422.40 203.62 54602.20 88888.00 2015-04-15 14:26:37.875 105 12422.30 203.70 54602.25 88888.00 2015-04-15 14:26:38.000 105 12422.27 203.75 54602.25 88888.00 2015-04-15 14:26:38.125 105 12422.25 203.82 54602.32 88888.00 2015-04-15 14:26:38.250 105 12422.25 203.88 54602.35 88888.00 2015-04-15 14:26:38.375 105 12422.30 203.95 54602.38 88888.00 2015-04-15 14:26:38.500 105 12422.27 204.00 54602.40 88888.00 2015-04-15 14:26:38.625 105 12422.25 204.05 54602.45 88888.00 2015-04-15 14:26:38.750 105 12422.15 204.15 54602.45 88888.00 2015-04-15 14:26:38.875 105 12422.15 204.22 54602.50 88888.00 2015-04-15 14:26:39.000 105 12422.08 204.35 54602.47 88888.00 2015-04-15 14:26:39.125 105 12422.10 204.47 54602.50 88888.00 2015-04-15 14:26:39.250 105 12422.08 204.62 54602.57 88888.00 2015-04-15 14:26:39.375 105 12422.00 204.78 54602.57 88888.00 2015-04-15 14:26:39.500 105 12422.00 204.85 54602.60 88888.00 2015-04-15 14:26:39.625 105 12422.08 204.93 54602.57 88888.00 2015-04-15 14:26:39.750 105 12422.15 205.05 54602.62 88888.00 2015-04-15 14:26:39.875 105 12422.10 205.18 54602.62 88888.00 2015-04-15 14:26:40.000 105 12422.12 205.28 54602.60 88888.00 2015-04-15 14:26:40.125 105 12422.23 205.35 54602.60 88888.00 2015-04-15 14:26:40.250 105 12422.33 205.43 54602.62 88888.00 2015-04-15 14:26:40.375 105 12422.40 205.50 54602.62 88888.00 2015-04-15 14:26:40.500 105 12422.45 205.57 54602.62 88888.00 2015-04-15 14:26:40.625 105 12422.55 205.60 54602.62 88888.00 2015-04-15 14:26:40.750 105 12422.60 205.60 54602.62 88888.00 2015-04-15 14:26:40.875 105 12422.62 205.65 54602.68 88888.00 2015-04-15 14:26:41.000 105 12422.62 205.68 54602.62 88888.00 2015-04-15 14:26:41.125 105 12422.77 205.75 54602.62 88888.00 2015-04-15 14:26:41.250 105 12422.90 205.78 54602.65 88888.00 2015-04-15 14:26:41.375 105 12422.98 205.85 54602.62 88888.00 2015-04-15 14:26:41.500 105 12422.92 205.90 54602.60 88888.00 2015-04-15 14:26:41.625 105 12422.98 205.97 54602.62 88888.00 2015-04-15 14:26:41.750 105 12423.08 206.07 54602.60 88888.00 2015-04-15 14:26:41.875 105 12423.15 206.20 54602.60 88888.00 2015-04-15 14:26:42.000 105 12423.20 206.28 54602.55 88888.00 2015-04-15 14:26:42.125 105 12423.30 206.38 54602.57 88888.00 2015-04-15 14:26:42.250 105 12423.33 206.50 54602.57 88888.00 2015-04-15 14:26:42.375 105 12423.42 206.68 54602.57 88888.00 2015-04-15 14:26:42.500 105 12423.45 206.85 54602.57 88888.00 2015-04-15 14:26:42.625 105 12423.55 207.05 54602.55 88888.00 2015-04-15 14:26:42.750 105 12423.62 207.22 54602.55 88888.00 2015-04-15 14:26:42.875 105 12423.73 207.38 54602.53 88888.00 2015-04-15 14:26:43.000 105 12423.80 207.55 54602.50 88888.00 2015-04-15 14:26:43.125 105 12423.88 207.72 54602.53 88888.00 2015-04-15 14:26:43.250 105 12423.88 207.90 54602.55 88888.00 2015-04-15 14:26:43.375 105 12423.88 207.97 54602.53 88888.00 2015-04-15 14:26:43.500 105 12423.98 208.07 54602.50 88888.00 2015-04-15 14:26:43.625 105 12424.05 208.20 54602.50 88888.00 2015-04-15 14:26:43.750 105 12424.08 208.25 54602.53 88888.00 2015-04-15 14:26:43.875 105 12424.12 208.25 54602.55 88888.00 2015-04-15 14:26:44.000 105 12424.17 208.28 54602.53 88888.00 2015-04-15 14:26:44.125 105 12424.23 208.25 54602.60 88888.00 2015-04-15 14:26:44.250 105 12424.23 208.25 54602.57 88888.00 2015-04-15 14:26:44.375 105 12424.20 208.25 54602.62 88888.00 2015-04-15 14:26:44.500 105 12424.23 208.22 54602.65 88888.00 2015-04-15 14:26:44.625 105 12424.23 208.25 54602.65 88888.00 2015-04-15 14:26:44.750 105 12424.15 208.30 54602.68 88888.00 2015-04-15 14:26:44.875 105 12424.08 208.35 54602.70 88888.00 2015-04-15 14:26:45.000 105 12424.00 208.45 54602.70 88888.00 2015-04-15 14:26:45.125 105 12423.95 208.53 54602.72 88888.00 2015-04-15 14:26:45.250 105 12423.90 208.62 54602.75 88888.00 2015-04-15 14:26:45.375 105 12423.85 208.75 54602.72 88888.00 2015-04-15 14:26:45.500 105 12423.70 208.88 54602.72 88888.00 2015-04-15 14:26:45.625 105 12423.62 209.05 54602.72 88888.00 2015-04-15 14:26:45.750 105 12423.52 209.18 54602.72 88888.00 2015-04-15 14:26:45.875 105 12423.42 209.35 54602.72 88888.00 2015-04-15 14:26:46.000 105 12423.40 209.50 54602.68 88888.00 2015-04-15 14:26:46.125 105 12423.33 209.62 54602.70 88888.00 2015-04-15 14:26:46.250 105 12423.30 209.72 54602.70 88888.00 2015-04-15 14:26:46.375 105 12423.33 209.78 54602.68 88888.00 2015-04-15 14:26:46.500 105 12423.38 209.88 54602.68 88888.00 2015-04-15 14:26:46.625 105 12423.42 209.95 54602.65 88888.00 2015-04-15 14:26:46.750 105 12423.42 209.97 54602.62 88888.00 2015-04-15 14:26:46.875 105 12423.52 209.97 54602.62 88888.00 2015-04-15 14:26:47.000 105 12423.62 210.00 54602.60 88888.00 2015-04-15 14:26:47.125 105 12423.65 210.05 54602.57 88888.00 2015-04-15 14:26:47.250 105 12423.70 210.07 54602.57 88888.00 2015-04-15 14:26:47.375 105 12423.85 210.10 54602.55 88888.00 2015-04-15 14:26:47.500 105 12423.88 210.12 54602.55 88888.00 2015-04-15 14:26:47.625 105 12423.95 210.20 54602.55 88888.00 2015-04-15 14:26:47.750 105 12424.02 210.25 54602.57 88888.00 2015-04-15 14:26:47.875 105 12424.10 210.28 54602.57 88888.00 2015-04-15 14:26:48.000 105 12424.15 210.32 54602.57 88888.00 2015-04-15 14:26:48.125 105 12424.15 210.40 54602.60 88888.00 2015-04-15 14:26:48.250 105 12424.15 210.53 54602.68 88888.00 2015-04-15 14:26:48.375 105 12424.08 210.68 54602.68 88888.00 2015-04-15 14:26:48.500 105 12423.95 210.82 54602.68 88888.00 2015-04-15 14:26:48.625 105 12423.80 210.97 54602.72 88888.00 2015-04-15 14:26:48.750 105 12423.58 211.18 54602.75 88888.00 2015-04-15 14:26:48.875 105 12423.40 211.40 54602.82 88888.00 2015-04-15 14:26:49.000 105 12423.30 211.70 54602.85 88888.00 2015-04-15 14:26:49.125 105 12423.20 211.97 54602.90 88888.00 2015-04-15 14:26:49.250 105 12423.02 212.28 54602.95 88888.00 2015-04-15 14:26:49.375 105 12422.92 212.50 54603.03 88888.00 2015-04-15 14:26:49.500 105 12422.65 212.78 54603.03 88888.00 2015-04-15 14:26:49.625 105 12422.42 212.97 54603.05 88888.00 2015-04-15 14:26:49.750 105 12422.23 213.20 54603.07 88888.00 2015-04-15 14:26:49.875 105 12422.12 213.40 54603.10 88888.00 2015-04-15 14:26:50.000 105 12422.08 213.62 54603.12 88888.00 2015-04-15 14:26:50.125 105 12421.98 213.85 54603.18 88888.00 2015-04-15 14:26:50.250 105 12421.88 214.10 54603.20 88888.00 2015-04-15 14:26:50.375 105 12421.85 214.30 54603.22 88888.00 2015-04-15 14:26:50.500 105 12421.77 214.47 54603.28 88888.00 2015-04-15 14:26:50.625 105 12421.65 214.65 54603.30 88888.00 2015-04-15 14:26:50.750 105 12421.60 214.85 54603.35 88888.00 2015-04-15 14:26:50.875 105 12421.60 215.12 54603.40 88888.00 2015-04-15 14:26:51.000 105 12421.58 215.35 54603.43 88888.00 2015-04-15 14:26:51.125 105 12421.48 215.65 54603.47 88888.00 2015-04-15 14:26:51.250 105 12421.48 215.95 54603.53 88888.00 2015-04-15 14:26:51.375 105 12421.52 216.22 54603.53 88888.00 2015-04-15 14:26:51.500 105 12421.52 216.47 54603.57 88888.00 2015-04-15 14:26:51.625 105 12421.48 216.70 54603.57 88888.00 2015-04-15 14:26:51.750 105 12421.48 216.88 54603.60 88888.00 2015-04-15 14:26:51.875 105 12421.52 217.12 54603.60 88888.00 2015-04-15 14:26:52.000 105 12421.60 217.35 54603.62 88888.00 2015-04-15 14:26:52.125 105 12421.62 217.53 54603.68 88888.00 2015-04-15 14:26:52.250 105 12421.62 217.68 54603.68 88888.00 2015-04-15 14:26:52.375 105 12421.70 217.78 54603.68 88888.00 2015-04-15 14:26:52.500 105 12421.73 217.88 54603.68 88888.00 2015-04-15 14:26:52.625 105 12421.83 217.93 54603.68 88888.00 2015-04-15 14:26:52.750 105 12421.90 218.03 54603.70 88888.00 2015-04-15 14:26:52.875 105 12422.00 218.10 54603.68 88888.00 2015-04-15 14:26:53.000 105 12422.20 218.15 54603.70 88888.00 2015-04-15 14:26:53.125 105 12422.38 218.25 54603.72 88888.00 2015-04-15 14:26:53.250 105 12422.48 218.30 54603.75 88888.00 2015-04-15 14:26:53.375 105 12422.65 218.35 54603.78 88888.00 2015-04-15 14:26:53.500 105 12422.77 218.43 54603.78 88888.00 2015-04-15 14:26:53.625 105 12422.92 218.43 54603.75 88888.00 2015-04-15 14:26:53.750 105 12423.08 218.45 54603.72 88888.00 2015-04-15 14:26:53.875 105 12423.25 218.50 54603.72 88888.00 2015-04-15 14:26:54.000 105 12423.42 218.50 54603.75 88888.00 2015-04-15 14:26:54.125 105 12423.70 218.55 54603.78 88888.00 2015-04-15 14:26:54.250 105 12423.90 218.53 54603.78 88888.00 2015-04-15 14:26:54.375 105 12424.05 218.50 54603.80 88888.00 2015-04-15 14:26:54.500 105 12424.17 218.43 54603.80 88888.00 2015-04-15 14:26:54.625 105 12424.35 218.32 54603.80 88888.00 2015-04-15 14:26:54.750 105 12424.55 218.20 54603.80 88888.00 2015-04-15 14:26:54.875 105 12424.75 218.07 54603.82 88888.00 2015-04-15 14:26:55.000 105 12425.02 217.95 54603.82 88888.00 2015-04-15 14:26:55.125 105 12425.27 217.72 54603.88 88888.00 2015-04-15 14:26:55.250 105 12425.42 217.55 54603.88 88888.00 2015-04-15 14:26:55.375 105 12425.67 217.45 54603.88 88888.00 2015-04-15 14:26:55.500 105 12425.88 217.22 54603.93 88888.00 2015-04-15 14:26:55.625 105 12426.02 217.00 54603.93 88888.00 2015-04-15 14:26:55.750 105 12426.30 216.80 54603.95 88888.00 2015-04-15 14:26:55.875 105 12426.48 216.62 54603.93 88888.00 2015-04-15 14:26:56.000 105 12426.65 216.40 54603.95 88888.00 2015-04-15 14:26:56.125 105 12426.80 216.20 54603.95 88888.00 2015-04-15 14:26:56.250 105 12427.05 216.00 54603.95 88888.00 2015-04-15 14:26:56.375 105 12427.27 215.85 54603.95 88888.00 2015-04-15 14:26:56.500 105 12427.50 215.62 54603.95 88888.00 2015-04-15 14:26:56.625 105 12427.73 215.43 54603.97 88888.00 2015-04-15 14:26:56.750 105 12427.98 215.25 54603.97 88888.00 2015-04-15 14:26:56.875 105 12428.23 215.05 54603.97 88888.00 2015-04-15 14:26:57.000 105 12428.48 214.88 54603.97 88888.00 2015-04-15 14:26:57.125 105 12428.73 214.70 54603.97 88888.00 2015-04-15 14:26:57.250 105 12428.95 214.47 54604.03 88888.00 2015-04-15 14:26:57.375 105 12429.15 214.35 54604.00 88888.00 2015-04-15 14:26:57.500 105 12429.38 214.15 54604.03 88888.00 2015-04-15 14:26:57.625 105 12429.55 213.93 54604.03 88888.00 2015-04-15 14:26:57.750 105 12429.73 213.70 54604.03 88888.00 2015-04-15 14:26:57.875 105 12430.02 213.50 54604.00 88888.00 2015-04-15 14:26:58.000 105 12430.20 213.32 54604.03 88888.00 2015-04-15 14:26:58.125 105 12430.27 213.15 54604.05 88888.00 2015-04-15 14:26:58.250 105 12430.40 212.95 54604.07 88888.00 2015-04-15 14:26:58.375 105 12430.50 212.80 54604.12 88888.00 2015-04-15 14:26:58.500 105 12430.65 212.68 54604.10 88888.00 2015-04-15 14:26:58.625 105 12430.73 212.53 54604.12 88888.00 2015-04-15 14:26:58.750 105 12430.85 212.35 54604.18 88888.00 2015-04-15 14:26:58.875 105 12431.08 212.20 54604.18 88888.00 2015-04-15 14:26:59.000 105 12431.20 212.03 54604.15 88888.00 2015-04-15 14:26:59.125 105 12431.38 211.82 54604.15 88888.00 2015-04-15 14:26:59.250 105 12431.48 211.62 54604.18 88888.00 2015-04-15 14:26:59.375 105 12431.65 211.50 54604.18 88888.00 2015-04-15 14:26:59.500 105 12431.88 211.38 54604.20 88888.00 2015-04-15 14:26:59.625 105 12432.08 211.28 54604.22 88888.00 2015-04-15 14:26:59.750 105 12432.33 211.15 54604.22 88888.00 2015-04-15 14:26:59.875 105 12432.60 211.03 54604.22 88888.00 2015-04-15 14:27:00.000 105 12432.88 210.85 54604.25 88888.00 2015-04-15 14:27:00.125 105 12433.00 210.78 54604.25 88888.00 2015-04-15 14:27:00.250 105 12433.10 210.68 54604.20 88888.00 2015-04-15 14:27:00.375 105 12433.25 210.62 54604.28 88888.00 2015-04-15 14:27:00.500 105 12433.38 210.55 54604.28 88888.00 2015-04-15 14:27:00.625 105 12433.55 210.50 54604.30 88888.00 2015-04-15 14:27:00.750 105 12433.60 210.40 54604.32 88888.00 2015-04-15 14:27:00.875 105 12433.65 210.30 54604.35 88888.00 2015-04-15 14:27:01.000 105 12433.73 210.15 54604.35 88888.00 2015-04-15 14:27:01.125 105 12433.83 210.05 54604.40 88888.00 2015-04-15 14:27:01.250 105 12433.83 209.88 54604.40 88888.00 2015-04-15 14:27:01.375 105 12433.90 209.80 54604.43 88888.00 2015-04-15 14:27:01.500 105 12434.02 209.65 54604.45 88888.00 2015-04-15 14:27:01.625 105 12434.12 209.47 54604.50 88888.00 2015-04-15 14:27:01.750 105 12434.20 209.30 54604.50 88888.00 2015-04-15 14:27:01.875 105 12434.25 209.12 54604.55 88888.00 2015-04-15 14:27:02.000 105 12434.25 208.93 54604.53 88888.00 2015-04-15 14:27:02.125 105 12434.25 208.75 54604.57 88888.00 2015-04-15 14:27:02.250 105 12434.27 208.50 54604.62 88888.00 2015-04-15 14:27:02.375 105 12434.33 208.38 54604.65 88888.00 2015-04-15 14:27:02.500 105 12434.35 208.22 54604.68 88888.00 2015-04-15 14:27:02.625 105 12434.35 208.07 54604.72 88888.00 2015-04-15 14:27:02.750 105 12434.38 207.95 54604.78 88888.00 2015-04-15 14:27:02.875 105 12434.33 207.85 54604.78 88888.00 2015-04-15 14:27:03.000 105 12434.30 207.68 54604.78 88888.00 2015-04-15 14:27:03.125 105 12434.27 207.57 54604.82 88888.00 2015-04-15 14:27:03.250 105 12434.25 207.47 54604.82 88888.00 2015-04-15 14:27:03.375 105 12434.35 207.40 54604.85 88888.00 2015-04-15 14:27:03.500 105 12434.38 207.35 54604.88 88888.00 2015-04-15 14:27:03.625 105 12434.33 207.28 54604.90 88888.00 2015-04-15 14:27:03.750 105 12434.30 207.22 54604.93 88888.00 2015-04-15 14:27:03.875 105 12434.33 207.20 54604.93 88888.00 2015-04-15 14:27:04.000 105 12434.33 207.20 54604.93 88888.00 2015-04-15 14:27:04.125 105 12434.30 207.15 54604.97 88888.00 2015-04-15 14:27:04.250 105 12434.20 207.05 54604.97 88888.00 2015-04-15 14:27:04.375 105 12434.20 207.03 54604.97 88888.00 2015-04-15 14:27:04.500 105 12434.23 206.97 54605.00 88888.00 2015-04-15 14:27:04.625 105 12434.17 206.88 54605.00 88888.00 2015-04-15 14:27:04.750 105 12434.15 206.78 54604.97 88888.00 2015-04-15 14:27:04.875 105 12434.12 206.70 54604.97 88888.00 2015-04-15 14:27:05.000 105 12434.12 206.60 54604.95 88888.00 2015-04-15 14:27:05.125 105 12434.08 206.45 54604.95 88888.00 2015-04-15 14:27:05.250 105 12434.02 206.35 54604.93 88888.00 2015-04-15 14:27:05.375 105 12434.00 206.28 54604.90 88888.00 2015-04-15 14:27:05.500 105 12433.98 206.18 54604.90 88888.00 2015-04-15 14:27:05.625 105 12434.02 206.10 54604.90 88888.00 2015-04-15 14:27:05.750 105 12434.00 206.00 54604.90 88888.00 2015-04-15 14:27:05.875 105 12433.85 205.93 54604.90 88888.00 2015-04-15 14:27:06.000 105 12433.73 205.82 54604.88 88888.00 2015-04-15 14:27:06.125 105 12433.60 205.82 54604.88 88888.00 2015-04-15 14:27:06.250 105 12433.48 205.80 54604.88 88888.00 2015-04-15 14:27:06.375 105 12433.33 205.78 54604.85 88888.00 2015-04-15 14:27:06.500 105 12433.10 205.80 54604.82 88888.00 2015-04-15 14:27:06.625 105 12432.90 205.85 54604.85 88888.00 2015-04-15 14:27:06.750 105 12432.70 205.90 54604.80 88888.00 2015-04-15 14:27:06.875 105 12432.48 205.95 54604.78 88888.00 2015-04-15 14:27:07.000 105 12432.42 205.90 54604.78 88888.00 2015-04-15 14:27:07.125 105 12432.33 205.93 54604.75 88888.00 2015-04-15 14:27:07.250 105 12432.15 205.88 54604.75 88888.00 2015-04-15 14:27:07.375 105 12432.08 205.93 54604.75 88888.00 2015-04-15 14:27:07.500 105 12431.95 205.88 54604.72 88888.00 2015-04-15 14:27:07.625 105 12431.73 205.82 54604.75 88888.00 2015-04-15 14:27:07.750 105 12431.52 205.78 54604.78 88888.00 2015-04-15 14:27:07.875 105 12431.23 205.75 54604.80 88888.00 2015-04-15 14:27:08.000 105 12430.98 205.70 54604.80 88888.00 2015-04-15 14:27:08.125 105 12430.70 205.65 54604.82 88888.00 2015-04-15 14:27:08.250 105 12430.42 205.62 54604.85 88888.00 2015-04-15 14:27:08.375 105 12430.08 205.62 54604.88 88888.00 2015-04-15 14:27:08.500 105 12429.65 205.62 54604.93 88888.00 2015-04-15 14:27:08.625 105 12429.25 205.65 54604.97 88888.00 2015-04-15 14:27:08.750 105 12428.85 205.65 54605.03 88888.00 2015-04-15 14:27:08.875 105 12428.45 205.72 54605.07 88888.00 2015-04-15 14:27:09.000 105 12428.00 205.85 54605.10 88888.00 2015-04-15 14:27:09.125 105 12427.58 206.03 54605.15 88888.00 2015-04-15 14:27:09.250 105 12427.12 206.25 54605.18 88888.00 2015-04-15 14:27:09.375 105 12426.75 206.43 54605.22 88888.00 2015-04-15 14:27:09.500 105 12426.38 206.68 54605.22 88888.00 2015-04-15 14:27:09.625 105 12426.05 206.95 54605.25 88888.00 2015-04-15 14:27:09.750 105 12425.65 207.18 54605.25 88888.00 2015-04-15 14:27:09.875 105 12425.30 207.38 54605.25 88888.00 2015-04-15 14:27:10.000 105 12425.00 207.65 54605.28 88888.00 2015-04-15 14:27:10.125 105 12424.75 207.93 54605.32 88888.00 2015-04-15 14:27:10.250 105 12424.38 208.18 54605.35 88888.00 2015-04-15 14:27:10.375 105 12424.12 208.43 54605.32 88888.00 2015-04-15 14:27:10.500 105 12423.90 208.62 54605.35 88888.00 2015-04-15 14:27:10.625 105 12423.65 208.82 54605.32 88888.00 2015-04-15 14:27:10.750 105 12423.42 209.05 54605.30 88888.00 2015-04-15 14:27:10.875 105 12423.23 209.32 54605.32 88888.00 2015-04-15 14:27:11.000 105 12423.00 209.60 54605.30 88888.00 2015-04-15 14:27:11.125 105 12422.75 209.88 54605.30 88888.00 2015-04-15 14:27:11.250 105 12422.50 210.18 54605.32 88888.00 2015-04-15 14:27:11.375 105 12422.35 210.43 54605.32 88888.00 2015-04-15 14:27:11.500 105 12422.17 210.78 54605.35 88888.00 2015-04-15 14:27:11.625 105 12421.98 211.12 54605.32 88888.00 2015-04-15 14:27:11.750 105 12421.83 211.45 54605.35 88888.00 2015-04-15 14:27:11.875 105 12421.65 211.78 54605.32 88888.00 2015-04-15 14:27:12.000 105 12421.45 212.10 54605.32 88888.00 2015-04-15 14:27:12.125 105 12421.25 212.43 54605.32 88888.00 2015-04-15 14:27:12.250 105 12421.05 212.78 54605.32 88888.00 2015-04-15 14:27:12.375 105 12421.00 213.03 54605.32 88888.00 2015-04-15 14:27:12.500 105 12420.95 213.25 54605.32 88888.00 2015-04-15 14:27:12.625 105 12420.88 213.47 54605.32 88888.00 2015-04-15 14:27:12.750 105 12420.75 213.62 54605.35 88888.00 2015-04-15 14:27:12.875 105 12420.70 213.75 54605.35 88888.00 2015-04-15 14:27:13.000 105 12420.67 213.82 54605.35 88888.00 2015-04-15 14:27:13.125 105 12420.67 213.90 54605.35 88888.00 2015-04-15 14:27:13.250 105 12420.62 213.90 54605.35 88888.00 2015-04-15 14:27:13.375 105 12420.70 213.95 54605.35 88888.00 2015-04-15 14:27:13.500 105 12420.75 213.90 54605.38 88888.00 2015-04-15 14:27:13.625 105 12420.80 213.78 54605.38 88888.00 2015-04-15 14:27:13.750 105 12420.88 213.68 54605.35 88888.00 2015-04-15 14:27:13.875 105 12421.00 213.57 54605.38 88888.00 2015-04-15 14:27:14.000 105 12421.15 213.40 54605.38 88888.00 2015-04-15 14:27:14.125 105 12421.15 213.18 54605.38 88888.00 2015-04-15 14:27:14.250 105 12421.15 212.93 54605.40 88888.00 2015-04-15 14:27:14.375 105 12421.25 212.75 54605.38 88888.00 2015-04-15 14:27:14.500 105 12421.40 212.53 54605.38 88888.00 2015-04-15 14:27:14.625 105 12421.58 212.32 54605.38 88888.00 2015-04-15 14:27:14.750 105 12421.70 212.12 54605.38 88888.00 2015-04-15 14:27:14.875 105 12421.85 211.95 54605.35 88888.00 2015-04-15 14:27:15.000 105 12421.98 211.82 54605.38 88888.00 2015-04-15 14:27:15.125 105 12422.08 211.62 54605.38 88888.00 2015-04-15 14:27:15.250 105 12422.15 211.38 54605.32 88888.00 2015-04-15 14:27:15.375 105 12422.20 211.28 54605.35 88888.00 2015-04-15 14:27:15.500 105 12422.20 211.18 54605.32 88888.00 2015-04-15 14:27:15.625 105 12422.23 211.10 54605.28 88888.00 2015-04-15 14:27:15.750 105 12422.30 211.03 54605.28 88888.00 2015-04-15 14:27:15.875 105 12422.33 210.97 54605.25 88888.00 2015-04-15 14:27:16.000 105 12422.27 210.90 54605.18 88888.00 2015-04-15 14:27:16.125 105 12422.25 210.80 54605.15 88888.00 2015-04-15 14:27:16.250 105 12422.33 210.78 54605.10 88888.00 2015-04-15 14:27:16.375 105 12422.40 210.75 54605.10 88888.00 2015-04-15 14:27:16.500 105 12422.42 210.78 54605.05 88888.00 2015-04-15 14:27:16.625 105 12422.45 210.78 54605.03 88888.00 2015-04-15 14:27:16.750 105 12422.48 210.78 54605.03 88888.00 2015-04-15 14:27:16.875 105 12422.45 210.82 54604.97 88888.00 2015-04-15 14:27:17.000 105 12422.40 210.90 54604.90 88888.00 2015-04-15 14:27:17.125 105 12422.30 211.00 54604.88 88888.00 2015-04-15 14:27:17.250 105 12422.23 211.10 54604.88 88888.00 2015-04-15 14:27:17.375 105 12422.12 211.18 54604.85 88888.00 2015-04-15 14:27:17.500 105 12421.98 211.25 54604.85 88888.00 2015-04-15 14:27:17.625 105 12421.90 211.35 54604.82 88888.00 2015-04-15 14:27:17.750 105 12421.77 211.47 54604.80 88888.00 2015-04-15 14:27:17.875 105 12421.73 211.60 54604.78 88888.00 2015-04-15 14:27:18.000 105 12421.65 211.70 54604.75 88888.00 2015-04-15 14:27:18.125 105 12421.60 211.75 54604.75 88888.00 2015-04-15 14:27:18.250 105 12421.55 211.82 54604.72 88888.00 2015-04-15 14:27:18.375 105 12421.52 211.88 54604.70 88888.00 2015-04-15 14:27:18.500 105 12421.40 211.97 54604.72 88888.00 2015-04-15 14:27:18.625 105 12421.33 212.03 54604.72 88888.00 2015-04-15 14:27:18.750 105 12421.30 212.07 54604.72 88888.00 2015-04-15 14:27:18.875 105 12421.35 212.12 54604.72 88888.00 2015-04-15 14:27:19.000 105 12421.30 212.18 54604.70 88888.00 2015-04-15 14:27:19.125 105 12421.20 212.25 54604.68 88888.00 2015-04-15 14:27:19.250 105 12421.12 212.32 54604.68 88888.00 2015-04-15 14:27:19.375 105 12421.12 212.45 54604.65 88888.00 2015-04-15 14:27:19.500 105 12421.05 212.45 54604.65 88888.00 2015-04-15 14:27:19.625 105 12420.95 212.50 54604.65 88888.00 2015-04-15 14:27:19.750 105 12420.88 212.62 54604.65 88888.00 2015-04-15 14:27:19.875 105 12420.73 212.72 54604.65 88888.00 2015-04-15 14:27:20.000 105 12420.60 212.80 54604.65 88888.00 2015-04-15 14:27:20.125 105 12420.50 212.88 54604.65 88888.00 2015-04-15 14:27:20.250 105 12420.35 212.95 54604.60 88888.00 2015-04-15 14:27:20.375 105 12420.17 213.05 54604.60 88888.00 2015-04-15 14:27:20.500 105 12420.05 213.18 54604.57 88888.00 2015-04-15 14:27:20.625 105 12419.95 213.28 54604.57 88888.00 2015-04-15 14:27:20.750 105 12419.88 213.40 54604.53 88888.00 2015-04-15 14:27:20.875 105 12419.83 213.55 54604.53 88888.00 2015-04-15 14:27:21.000 105 12419.67 213.70 54604.50 88888.00 2015-04-15 14:27:21.125 105 12419.50 213.82 54604.50 88888.00 2015-04-15 14:27:21.250 105 12419.42 213.97 54604.50 88888.00 2015-04-15 14:27:21.375 105 12419.42 214.10 54604.47 88888.00 2015-04-15 14:27:21.500 105 12419.33 214.28 54604.45 88888.00 2015-04-15 14:27:21.625 105 12419.17 214.38 54604.43 88888.00 2015-04-15 14:27:21.750 105 12419.05 214.45 54604.40 88888.00 2015-04-15 14:27:21.875 105 12419.00 214.57 54604.40 88888.00 2015-04-15 14:27:22.000 105 12418.98 214.70 54604.40 88888.00 2015-04-15 14:27:22.125 105 12418.85 214.82 54604.43 88888.00 2015-04-15 14:27:22.250 105 12418.67 214.88 54604.40 88888.00 2015-04-15 14:27:22.375 105 12418.60 214.93 54604.38 88888.00 2015-04-15 14:27:22.500 105 12418.42 215.00 54604.40 88888.00 2015-04-15 14:27:22.625 105 12418.27 215.05 54604.40 88888.00 2015-04-15 14:27:22.750 105 12418.15 215.12 54604.38 88888.00 2015-04-15 14:27:22.875 105 12418.08 215.20 54604.38 88888.00 2015-04-15 14:27:23.000 105 12417.98 215.22 54604.38 88888.00 2015-04-15 14:27:23.125 105 12417.88 215.32 54604.38 88888.00 2015-04-15 14:27:23.250 105 12417.73 215.38 54604.45 88888.00 2015-04-15 14:27:23.375 105 12417.62 215.50 54604.45 88888.00 2015-04-15 14:27:23.500 105 12417.50 215.57 54604.45 88888.00 2015-04-15 14:27:23.625 105 12417.38 215.62 54604.45 88888.00 2015-04-15 14:27:23.750 105 12417.17 215.75 54604.45 88888.00 2015-04-15 14:27:23.875 105 12417.05 215.78 54604.40 88888.00 2015-04-15 14:27:24.000 105 12417.05 215.80 54604.38 88888.00 2015-04-15 14:27:24.125 105 12416.98 215.82 54604.38 88888.00 2015-04-15 14:27:24.250 105 12416.90 215.90 54604.38 88888.00 2015-04-15 14:27:24.375 105 12416.90 216.00 54604.35 88888.00 2015-04-15 14:27:24.500 105 12416.90 216.10 54604.32 88888.00 2015-04-15 14:27:24.625 105 12416.95 216.15 54604.32 88888.00 2015-04-15 14:27:24.750 105 12417.02 216.18 54604.30 88888.00 2015-04-15 14:27:24.875 105 12417.05 216.22 54604.28 88888.00 2015-04-15 14:27:25.000 105 12417.08 216.32 54604.22 88888.00 2015-04-15 14:27:25.125 105 12417.05 216.43 54604.20 88888.00 2015-04-15 14:27:25.250 105 12417.08 216.55 54604.15 88888.00 2015-04-15 14:27:25.375 105 12417.20 216.68 54604.12 88888.00 2015-04-15 14:27:25.500 105 12417.27 216.80 54604.07 88888.00 2015-04-15 14:27:25.625 105 12417.40 216.93 54604.03 88888.00 2015-04-15 14:27:25.750 105 12417.55 217.05 54603.97 88888.00 2015-04-15 14:27:25.875 105 12417.62 217.15 54603.97 88888.00 2015-04-15 14:27:26.000 105 12417.65 217.25 54603.93 88888.00 2015-04-15 14:27:26.125 105 12417.65 217.45 54603.90 88888.00 2015-04-15 14:27:26.250 105 12417.67 217.68 54603.85 88888.00 2015-04-15 14:27:26.375 105 12417.70 217.85 54603.82 88888.00 2015-04-15 14:27:26.500 105 12417.67 218.03 54603.80 88888.00 2015-04-15 14:27:26.625 105 12417.65 218.18 54603.75 88888.00 2015-04-15 14:27:26.750 105 12417.65 218.35 54603.70 88888.00 2015-04-15 14:27:26.875 105 12417.70 218.50 54603.65 88888.00 2015-04-15 14:27:27.000 105 12417.73 218.62 54603.57 88888.00 2015-04-15 14:27:27.125 105 12417.70 218.80 54603.53 88888.00 2015-04-15 14:27:27.250 105 12417.70 218.97 54603.47 88888.00 2015-04-15 14:27:27.375 105 12417.73 219.07 54603.43 88888.00 2015-04-15 14:27:27.500 105 12417.70 219.15 54603.35 88888.00 2015-04-15 14:27:27.625 105 12417.70 219.20 54603.30 88888.00 2015-04-15 14:27:27.750 105 12417.67 219.25 54603.25 88888.00 2015-04-15 14:27:27.875 105 12417.65 219.35 54603.18 88888.00 2015-04-15 14:27:28.000 105 12417.62 219.40 54603.10 88888.00 2015-04-15 14:27:28.125 105 12417.62 219.47 54603.05 88888.00 2015-04-15 14:27:28.250 105 12417.62 219.57 54603.00 88888.00 2015-04-15 14:27:28.375 105 12417.65 219.62 54602.95 88888.00 2015-04-15 14:27:28.500 105 12417.60 219.70 54602.88 88888.00 2015-04-15 14:27:28.625 105 12417.48 219.78 54602.82 88888.00 2015-04-15 14:27:28.750 105 12417.40 219.88 54602.78 88888.00 2015-04-15 14:27:28.875 105 12417.38 219.93 54602.70 88888.00 2015-04-15 14:27:29.000 105 12417.27 220.03 54602.62 88888.00 2015-04-15 14:27:29.125 105 12417.12 220.18 54602.57 88888.00 2015-04-15 14:27:29.250 105 12416.92 220.35 54602.50 88888.00 2015-04-15 14:27:29.375 105 12416.80 220.55 54602.43 88888.00 2015-04-15 14:27:29.500 105 12416.70 220.82 54602.35 88888.00 2015-04-15 14:27:29.625 105 12416.55 221.07 54602.28 88888.00 2015-04-15 14:27:29.750 105 12416.40 221.32 54602.22 88888.00 2015-04-15 14:27:29.875 105 12416.30 221.57 54602.15 88888.00 2015-04-15 14:27:30.000 105 12416.05 221.80 54602.07 88888.00 2015-04-15 14:27:30.125 105 12415.77 222.07 54602.00 88888.00 2015-04-15 14:27:30.250 105 12415.48 222.40 54601.93 88888.00 2015-04-15 14:27:30.375 105 12415.23 222.62 54601.88 88888.00 2015-04-15 14:27:30.500 105 12414.92 222.88 54601.80 88888.00 2015-04-15 14:27:30.625 105 12414.62 223.12 54601.70 88888.00 2015-04-15 14:27:30.750 105 12414.33 223.32 54601.65 88888.00 2015-04-15 14:27:30.875 105 12413.95 223.57 54601.57 88888.00 2015-04-15 14:27:31.000 105 12413.60 223.82 54601.50 88888.00 2015-04-15 14:27:31.125 105 12413.38 224.05 54601.43 88888.00 2015-04-15 14:27:31.250 105 12413.12 224.32 54601.35 88888.00 2015-04-15 14:27:31.375 105 12412.92 224.60 54601.28 88888.00 2015-04-15 14:27:31.500 105 12412.73 224.82 54601.20 88888.00 2015-04-15 14:27:31.625 105 12412.50 225.05 54601.10 88888.00 2015-04-15 14:27:31.750 105 12412.40 225.25 54601.03 88888.00 2015-04-15 14:27:31.875 105 12412.35 225.47 54600.90 88888.00 2015-04-15 14:27:32.000 105 12412.30 225.68 54600.82 88888.00 2015-04-15 14:27:32.125 105 12412.20 225.85 54600.72 88888.00 2015-04-15 14:27:32.250 105 12412.10 226.05 54600.60 88888.00 2015-04-15 14:27:32.375 105 12412.05 226.18 54600.57 88888.00 2015-04-15 14:27:32.500 105 12412.02 226.32 54600.47 88888.00 2015-04-15 14:27:32.625 105 12411.98 226.40 54600.35 88888.00 2015-04-15 14:27:32.750 105 12411.90 226.50 54600.28 88888.00 2015-04-15 14:27:32.875 105 12411.90 226.68 54600.15 88888.00 2015-04-15 14:27:33.000 105 12411.95 226.82 54600.07 88888.00 2015-04-15 14:27:33.125 105 12411.92 227.03 54599.97 88888.00 2015-04-15 14:27:33.250 105 12411.85 227.18 54599.85 88888.00 2015-04-15 14:27:33.375 105 12411.90 227.28 54599.78 88888.00 2015-04-15 14:27:33.500 105 12411.95 227.43 54599.68 88888.00 2015-04-15 14:27:33.625 105 12411.95 227.50 54599.60 88888.00 2015-04-15 14:27:33.750 105 12411.95 227.62 54599.53 88888.00 2015-04-15 14:27:33.875 105 12411.92 227.75 54599.45 88888.00 2015-04-15 14:27:34.000 105 12411.90 227.85 54599.32 88888.00 2015-04-15 14:27:34.125 105 12411.88 228.00 54599.20 88888.00 2015-04-15 14:27:34.250 105 12411.88 228.10 54599.12 88888.00 2015-04-15 14:27:34.375 105 12411.85 228.15 54599.05 88888.00 2015-04-15 14:27:34.500 105 12411.80 228.22 54598.93 88888.00 2015-04-15 14:27:34.625 105 12411.75 228.35 54598.82 88888.00 2015-04-15 14:27:34.750 105 12411.75 228.47 54598.75 88888.00 2015-04-15 14:27:34.875 105 12411.73 228.57 54598.65 88888.00 2015-04-15 14:27:35.000 105 12411.67 228.70 54598.57 88888.00 2015-04-15 14:27:35.125 105 12411.65 228.85 54598.53 88888.00 2015-04-15 14:27:35.250 105 12411.52 229.00 54598.40 88888.00 2015-04-15 14:27:35.375 105 12411.42 229.18 54598.30 88888.00 2015-04-15 14:27:35.500 105 12411.33 229.40 54598.25 88888.00 2015-04-15 14:27:35.625 105 12411.25 229.62 54598.12 88888.00 2015-04-15 14:27:35.750 105 12411.17 229.88 54598.03 88888.00 2015-04-15 14:27:35.875 105 12411.02 230.15 54597.93 88888.00 2015-04-15 14:27:36.000 105 12410.92 230.43 54597.82 88888.00 2015-04-15 14:27:36.125 105 12410.80 230.65 54597.70 88888.00 2015-04-15 14:27:36.250 105 12410.62 230.93 54597.60 88888.00 2015-04-15 14:27:36.375 105 12410.42 231.10 54597.53 88888.00 2015-04-15 14:27:36.500 105 12410.30 231.35 54597.43 88888.00 2015-04-15 14:27:36.625 105 12410.25 231.55 54597.35 88888.00 2015-04-15 14:27:36.750 105 12410.12 231.80 54597.28 88888.00 2015-04-15 14:27:36.875 105 12409.98 232.03 54597.20 88888.00 2015-04-15 14:27:37.000 105 12409.88 232.20 54597.07 88888.00 2015-04-15 14:27:37.125 105 12409.73 232.38 54597.00 88888.00 2015-04-15 14:27:37.250 105 12409.52 232.55 54596.95 88888.00 2015-04-15 14:27:37.375 105 12409.35 232.72 54596.90 88888.00 2015-04-15 14:27:37.500 105 12409.23 232.85 54596.82 88888.00 2015-04-15 14:27:37.625 105 12409.17 232.95 54596.78 88888.00 2015-04-15 14:27:37.750 105 12409.12 233.05 54596.72 88888.00 2015-04-15 14:27:37.875 105 12408.98 233.10 54596.65 88888.00 2015-04-15 14:27:38.000 105 12408.92 233.18 54596.57 88888.00 2015-04-15 14:27:38.125 105 12408.88 233.20 54596.53 88888.00 2015-04-15 14:27:38.250 105 12408.85 233.25 54596.45 88888.00 2015-04-15 14:27:38.375 105 12408.90 233.32 54596.40 88888.00 2015-04-15 14:27:38.500 105 12408.92 233.40 54596.35 88888.00 2015-04-15 14:27:38.625 105 12409.00 233.47 54596.30 88888.00 2015-04-15 14:27:38.750 105 12409.05 233.50 54596.20 88888.00 2015-04-15 14:27:38.875 105 12409.10 233.53 54596.12 88888.00 2015-04-15 14:27:39.000 105 12409.15 233.57 54596.05 88888.00 2015-04-15 14:27:39.125 105 12409.25 233.60 54596.00 88888.00 2015-04-15 14:27:39.250 105 12409.40 233.60 54595.97 88888.00 2015-04-15 14:27:39.375 105 12409.52 233.62 54595.93 88888.00 2015-04-15 14:27:39.500 105 12409.65 233.62 54595.88 88888.00 2015-04-15 14:27:39.625 105 12409.83 233.65 54595.78 88888.00 2015-04-15 14:27:39.750 105 12409.98 233.68 54595.72 88888.00 2015-04-15 14:27:39.875 105 12410.05 233.68 54595.68 88888.00 2015-04-15 14:27:40.000 105 12410.20 233.75 54595.57 88888.00 2015-04-15 14:27:40.125 105 12410.40 233.85 54595.53 88888.00 2015-04-15 14:27:40.250 105 12410.50 233.95 54595.43 88888.00 2015-04-15 14:27:40.375 105 12410.62 234.03 54595.35 88888.00 2015-04-15 14:27:40.500 105 12410.75 234.12 54595.30 88888.00 2015-04-15 14:27:40.625 105 12410.90 234.22 54595.22 88888.00 2015-04-15 14:27:40.750 105 12411.05 234.25 54595.18 88888.00 2015-04-15 14:27:40.875 105 12411.17 234.28 54595.10 88888.00 2015-04-15 14:27:41.000 105 12411.35 234.28 54595.03 88888.00 2015-04-15 14:27:41.125 105 12411.52 234.25 54594.93 88888.00 2015-04-15 14:27:41.250 105 12411.58 234.22 54594.82 88888.00 2015-04-15 14:27:41.375 105 12411.67 234.15 54594.78 88888.00 2015-04-15 14:27:41.500 105 12411.83 234.03 54594.70 88888.00 2015-04-15 14:27:41.625 105 12411.98 233.88 54594.62 88888.00 2015-04-15 14:27:41.750 105 12412.08 233.70 54594.53 88888.00 2015-04-15 14:27:41.875 105 12412.17 233.47 54594.45 88888.00 2015-04-15 14:27:42.000 105 12412.33 233.20 54594.40 88888.00 2015-04-15 14:27:42.125 105 12412.50 232.88 54594.35 88888.00 2015-04-15 14:27:42.250 105 12412.67 232.57 54594.30 88888.00 2015-04-15 14:27:42.375 105 12412.88 232.35 54594.25 88888.00 2015-04-15 14:27:42.500 105 12413.08 232.05 54594.22 88888.00 2015-04-15 14:27:42.625 105 12413.27 231.75 54594.18 88888.00 2015-04-15 14:27:42.750 105 12413.48 231.47 54594.07 88888.00 2015-04-15 14:27:42.875 105 12413.65 231.20 54593.97 88888.00 2015-04-15 14:27:43.000 105 12413.90 231.00 54593.90 88888.00 2015-04-15 14:27:43.125 105 12414.10 230.80 54593.82 88888.00 2015-04-15 14:27:43.250 105 12414.27 230.57 54593.75 88888.00 2015-04-15 14:27:43.375 105 12414.48 230.55 54593.70 88888.00 2015-04-15 14:27:43.500 105 12414.67 230.50 54593.60 88888.00 2015-04-15 14:27:43.625 105 12414.85 230.53 54593.47 88888.00 2015-04-15 14:27:43.750 105 12415.02 230.55 54593.40 88888.00 2015-04-15 14:27:43.875 105 12415.23 230.65 54593.30 88888.00 2015-04-15 14:27:44.000 105 12415.40 230.75 54593.20 88888.00 2015-04-15 14:27:44.125 105 12415.50 230.88 54593.05 88888.00 2015-04-15 14:27:44.250 105 12415.65 231.07 54592.95 88888.00 2015-04-15 14:27:44.375 105 12415.85 231.18 54592.82 88888.00 2015-04-15 14:27:44.500 105 12416.00 231.32 54592.70 88888.00 2015-04-15 14:27:44.625 105 12416.05 231.53 54592.60 88888.00 2015-04-15 14:27:44.750 105 12416.17 231.75 54592.50 88888.00 2015-04-15 14:27:44.875 105 12416.17 231.95 54592.43 88888.00 2015-04-15 14:27:45.000 105 12416.12 232.10 54592.30 88888.00 2015-04-15 14:27:45.125 105 12416.15 232.32 54592.20 88888.00 2015-04-15 14:27:45.250 105 12416.20 232.57 54592.10 88888.00 2015-04-15 14:27:45.375 105 12416.25 232.75 54592.03 88888.00 2015-04-15 14:27:45.500 105 12416.35 232.90 54591.93 88888.00 2015-04-15 14:27:45.625 105 12416.40 233.05 54591.82 88888.00 2015-04-15 14:27:45.750 105 12416.42 233.18 54591.72 88888.00 2015-04-15 14:27:45.875 105 12416.40 233.22 54591.60 88888.00 2015-04-15 14:27:46.000 105 12416.40 233.28 54591.53 88888.00 2015-04-15 14:27:46.125 105 12416.45 233.25 54591.43 88888.00 2015-04-15 14:27:46.250 105 12416.55 233.12 54591.35 88888.00 2015-04-15 14:27:46.375 105 12416.70 233.07 54591.30 88888.00 2015-04-15 14:27:46.500 105 12416.77 232.97 54591.20 88888.00 2015-04-15 14:27:46.625 105 12416.90 232.85 54591.15 88888.00 2015-04-15 14:27:46.750 105 12417.02 232.72 54591.07 88888.00 2015-04-15 14:27:46.875 105 12417.15 232.57 54591.05 88888.00 2015-04-15 14:27:47.000 105 12417.35 232.40 54590.95 88888.00 2015-04-15 14:27:47.125 105 12417.55 232.22 54590.90 88888.00 2015-04-15 14:27:47.250 105 12417.62 232.05 54590.82 88888.00 2015-04-15 14:27:47.375 105 12417.75 231.97 54590.80 88888.00 2015-04-15 14:27:47.500 105 12417.85 231.88 54590.70 88888.00 2015-04-15 14:27:47.625 105 12417.90 231.82 54590.65 88888.00 2015-04-15 14:27:47.750 105 12417.95 231.75 54590.60 88888.00 2015-04-15 14:27:47.875 105 12418.05 231.70 54590.53 88888.00 2015-04-15 14:27:48.000 105 12418.12 231.72 54590.43 88888.00 2015-04-15 14:27:48.125 105 12418.20 231.75 54590.38 88888.00 2015-04-15 14:27:48.250 105 12418.30 231.78 54590.30 88888.00 2015-04-15 14:27:48.375 105 12418.40 231.82 54590.20 88888.00 2015-04-15 14:27:48.500 105 12418.48 231.85 54590.10 88888.00 2015-04-15 14:27:48.625 105 12418.50 231.85 54590.03 88888.00 2015-04-15 14:27:48.750 105 12418.58 231.82 54589.90 88888.00 2015-04-15 14:27:48.875 105 12418.67 231.80 54589.82 88888.00 2015-04-15 14:27:49.000 105 12418.73 231.78 54589.75 88888.00 2015-04-15 14:27:49.125 105 12418.83 231.75 54589.68 88888.00 2015-04-15 14:27:49.250 105 12419.00 231.68 54589.57 88888.00 2015-04-15 14:27:49.375 105 12419.23 231.65 54589.50 88888.00 2015-04-15 14:27:49.500 105 12419.35 231.62 54589.43 88888.00 2015-04-15 14:27:49.625 105 12419.40 231.57 54589.30 88888.00 2015-04-15 14:27:49.750 105 12419.52 231.53 54589.22 88888.00 2015-04-15 14:27:49.875 105 12419.62 231.45 54589.15 88888.00 2015-04-15 14:27:50.000 105 12419.70 231.38 54589.05 88888.00 2015-04-15 14:27:50.125 105 12419.77 231.28 54588.95 88888.00 2015-04-15 14:27:50.250 105 12419.73 231.18 54588.88 88888.00 2015-04-15 14:27:50.375 105 12419.75 231.12 54588.82 88888.00 2015-04-15 14:27:50.500 105 12419.83 231.05 54588.75 88888.00 2015-04-15 14:27:50.625 105 12419.92 230.93 54588.62 88888.00 2015-04-15 14:27:50.750 105 12419.95 230.80 54588.53 88888.00 2015-04-15 14:27:50.875 105 12419.98 230.75 54588.45 88888.00 2015-04-15 14:27:51.000 105 12420.05 230.72 54588.32 88888.00 2015-04-15 14:27:51.125 105 12420.05 230.70 54588.20 88888.00 2015-04-15 14:27:51.250 105 12420.12 230.68 54588.07 88888.00 2015-04-15 14:27:51.375 105 12420.25 230.68 54588.00 88888.00 2015-04-15 14:27:51.500 105 12420.42 230.72 54587.93 88888.00 2015-04-15 14:27:51.625 105 12420.52 230.75 54587.80 88888.00 2015-04-15 14:27:51.750 105 12420.62 230.75 54587.62 88888.00 2015-04-15 14:27:51.875 105 12420.73 230.80 54587.50 88888.00 2015-04-15 14:27:52.000 105 12420.98 230.82 54587.38 88888.00 2015-04-15 14:27:52.125 105 12421.15 230.78 54587.25 88888.00 2015-04-15 14:27:52.250 105 12421.25 230.68 54587.07 88888.00 2015-04-15 14:27:52.375 105 12421.38 230.65 54586.97 88888.00 2015-04-15 14:27:52.500 105 12421.50 230.57 54586.82 88888.00 2015-04-15 14:27:52.625 105 12421.60 230.47 54586.70 88888.00 2015-04-15 14:27:52.750 105 12421.70 230.40 54586.60 88888.00 2015-04-15 14:27:52.875 105 12421.80 230.32 54586.50 88888.00 2015-04-15 14:27:53.000 105 12421.95 230.20 54586.38 88888.00 2015-04-15 14:27:53.125 105 12422.05 230.07 54586.28 88888.00 2015-04-15 14:27:53.250 105 12422.17 229.93 54586.12 88888.00 2015-04-15 14:27:53.375 105 12422.35 229.85 54586.05 88888.00 2015-04-15 14:27:53.500 105 12422.48 229.72 54585.95 88888.00 2015-04-15 14:27:53.625 105 12422.62 229.57 54585.82 88888.00 2015-04-15 14:27:53.750 105 12422.83 229.45 54585.72 88888.00 2015-04-15 14:27:53.875 105 12423.02 229.35 54585.62 88888.00 2015-04-15 14:27:54.000 105 12423.12 229.30 54585.53 88888.00 2015-04-15 14:27:54.125 105 12423.20 229.25 54585.43 88888.00 2015-04-15 14:27:54.250 105 12423.38 229.18 54585.28 88888.00 2015-04-15 14:27:54.375 105 12423.60 229.15 54585.18 88888.00 2015-04-15 14:27:54.500 105 12423.75 229.10 54585.05 88888.00 2015-04-15 14:27:54.625 105 12423.85 229.07 54585.00 88888.00 2015-04-15 14:27:54.750 105 12424.10 229.03 54584.88 88888.00 2015-04-15 14:27:54.875 105 12424.35 228.95 54584.78 88888.00 2015-04-15 14:27:55.000 105 12424.58 228.80 54584.65 88888.00 2015-04-15 14:27:55.125 105 12424.80 228.70 54584.57 88888.00 2015-04-15 14:27:55.250 105 12425.05 228.55 54584.45 88888.00 2015-04-15 14:27:55.375 105 12425.30 228.43 54584.38 88888.00 2015-04-15 14:27:55.500 105 12425.50 228.28 54584.30 88888.00 2015-04-15 14:27:55.625 105 12425.70 228.07 54584.20 88888.00 2015-04-15 14:27:55.750 105 12425.85 227.93 54584.10 88888.00 2015-04-15 14:27:55.875 105 12426.08 227.80 54584.05 88888.00 2015-04-15 14:27:56.000 105 12426.30 227.65 54584.00 88888.00 2015-04-15 14:27:56.125 105 12426.42 227.50 54583.93 88888.00 2015-04-15 14:27:56.250 105 12426.58 227.25 54583.85 88888.00 2015-04-15 14:27:56.375 105 12426.77 227.10 54583.78 88888.00 2015-04-15 14:27:56.500 105 12426.90 226.85 54583.68 88888.00 2015-04-15 14:27:56.625 105 12427.12 226.60 54583.62 88888.00 2015-04-15 14:27:56.750 105 12427.25 226.35 54583.60 88888.00 2015-04-15 14:27:56.875 105 12427.38 226.10 54583.50 88888.00 2015-04-15 14:27:57.000 105 12427.52 225.82 54583.43 88888.00 2015-04-15 14:27:57.125 105 12427.65 225.53 54583.38 88888.00 2015-04-15 14:27:57.250 105 12427.75 225.12 54583.28 88888.00 2015-04-15 14:27:57.375 105 12427.85 224.93 54583.22 88888.00 2015-04-15 14:27:57.500 105 12427.95 224.68 54583.18 88888.00 2015-04-15 14:27:57.625 105 12428.02 224.43 54583.12 88888.00 2015-04-15 14:27:57.750 105 12428.05 224.20 54583.10 88888.00 2015-04-15 14:27:57.875 105 12428.10 224.05 54583.07 88888.00 2015-04-15 14:27:58.000 105 12428.25 223.90 54583.03 88888.00 2015-04-15 14:27:58.125 105 12428.27 223.80 54583.00 88888.00 2015-04-15 14:27:58.250 105 12428.27 223.68 54582.95 88888.00 2015-04-15 14:27:58.375 105 12428.38 223.55 54582.90 88888.00 2015-04-15 14:27:58.500 105 12428.42 223.45 54582.85 88888.00 2015-04-15 14:27:58.625 105 12428.48 223.32 54582.80 88888.00 2015-04-15 14:27:58.750 105 12428.52 223.25 54582.78 88888.00 2015-04-15 14:27:58.875 105 12428.62 223.12 54582.70 88888.00 2015-04-15 14:27:59.000 105 12428.77 222.95 54582.65 88888.00 2015-04-15 14:27:59.125 105 12428.85 222.82 54582.62 88888.00 2015-04-15 14:27:59.250 105 12428.85 222.68 54582.53 88888.00 2015-04-15 14:27:59.375 105 12428.98 222.60 54582.47 88888.00 2015-04-15 14:27:59.500 105 12429.05 222.50 54582.45 88888.00 2015-04-15 14:27:59.625 105 12429.17 222.40 54582.40 88888.00 2015-04-15 14:27:59.750 105 12429.17 222.32 54582.35 88888.00 2015-04-15 14:27:59.875 105 12429.17 222.25 54582.28 88888.00 2015-04-15 14:28:00.000 105 12429.20 222.18 54582.25 88888.00 2015-04-15 14:28:00.125 105 12429.20 222.07 54582.15 88888.00 2015-04-15 14:28:00.250 105 12429.23 222.00 54582.07 88888.00 2015-04-15 14:28:00.375 105 12429.25 221.97 54582.03 88888.00 2015-04-15 14:28:00.500 105 12429.27 221.95 54581.95 88888.00 2015-04-15 14:28:00.625 105 12429.20 221.95 54581.88 88888.00 2015-04-15 14:28:00.750 105 12429.08 221.97 54581.78 88888.00 2015-04-15 14:28:00.875 105 12428.98 222.07 54581.75 88888.00 2015-04-15 14:28:01.000 105 12428.98 222.20 54581.65 88888.00 2015-04-15 14:28:01.125 105 12428.98 222.32 54581.57 88888.00 2015-04-15 14:28:01.250 105 12428.95 222.50 54581.50 88888.00 2015-04-15 14:28:01.375 105 12428.92 222.68 54581.43 88888.00 2015-04-15 14:28:01.500 105 12428.85 222.85 54581.38 88888.00 2015-04-15 14:28:01.625 105 12428.85 223.00 54581.25 88888.00 2015-04-15 14:28:01.750 105 12428.90 223.15 54581.15 88888.00 2015-04-15 14:28:01.875 105 12428.88 223.25 54581.03 88888.00 2015-04-15 14:28:02.000 105 12428.88 223.32 54580.90 88888.00 2015-04-15 14:28:02.125 105 12428.90 223.38 54580.82 88888.00 2015-04-15 14:28:02.250 105 12428.95 223.35 54580.72 88888.00 2015-04-15 14:28:02.375 105 12428.98 223.32 54580.62 88888.00 2015-04-15 14:28:02.500 105 12428.98 223.25 54580.55 88888.00 2015-04-15 14:28:02.625 105 12429.00 223.12 54580.45 88888.00 2015-04-15 14:28:02.750 105 12429.08 222.97 54580.38 88888.00 2015-04-15 14:28:02.875 105 12429.20 222.82 54580.30 88888.00 2015-04-15 14:28:03.000 105 12429.25 222.60 54580.22 88888.00 2015-04-15 14:28:03.125 105 12429.25 222.35 54580.12 88888.00 2015-04-15 14:28:03.250 105 12429.25 222.00 54580.05 88888.00 2015-04-15 14:28:03.375 105 12429.30 221.82 54580.03 88888.00 2015-04-15 14:28:03.500 105 12429.33 221.53 54579.93 88888.00 2015-04-15 14:28:03.625 105 12429.33 221.18 54579.82 88888.00 2015-04-15 14:28:03.750 105 12429.38 220.88 54579.78 88888.00 2015-04-15 14:28:03.875 105 12429.40 220.57 54579.75 88888.00 2015-04-15 14:28:04.000 105 12429.42 220.28 54579.68 88888.00 2015-04-15 14:28:04.125 105 12429.50 219.95 54579.62 88888.00 2015-04-15 14:28:04.250 105 12429.48 219.53 54579.53 88888.00 2015-04-15 14:28:04.375 105 12429.58 219.22 54579.47 88888.00 2015-04-15 14:28:04.500 105 12429.62 218.85 54579.40 88888.00 2015-04-15 14:28:04.625 105 12429.65 218.50 54579.35 88888.00 2015-04-15 14:28:04.750 105 12429.67 218.18 54579.28 88888.00 2015-04-15 14:28:04.875 105 12429.75 217.85 54579.22 88888.00 2015-04-15 14:28:05.000 105 12429.83 217.55 54579.15 88888.00 2015-04-15 14:28:05.125 105 12430.02 217.22 54579.10 88888.00 2015-04-15 14:28:05.250 105 12430.10 216.82 54579.03 88888.00 2015-04-15 14:28:05.375 105 12430.12 216.62 54578.93 88888.00 2015-04-15 14:28:05.500 105 12430.12 216.38 54578.85 88888.00 2015-04-15 14:28:05.625 105 12430.25 216.15 54578.78 88888.00 2015-04-15 14:28:05.750 105 12430.38 215.93 54578.70 88888.00 2015-04-15 14:28:05.875 105 12430.38 215.72 54578.60 88888.00 2015-04-15 14:28:06.000 105 12430.50 215.55 54578.50 88888.00 2015-04-15 14:28:06.125 105 12430.60 215.35 54578.43 88888.00 2015-04-15 14:28:06.250 105 12430.67 215.12 54578.38 88888.00 2015-04-15 14:28:06.375 105 12430.67 215.00 54578.32 88888.00 2015-04-15 14:28:06.500 105 12430.62 214.82 54578.25 88888.00 2015-04-15 14:28:06.625 105 12430.65 214.68 54578.12 88888.00 2015-04-15 14:28:06.750 105 12430.73 214.50 54578.03 88888.00 2015-04-15 14:28:06.875 105 12430.77 214.38 54577.93 88888.00 2015-04-15 14:28:07.000 105 12430.88 214.28 54577.82 88888.00 2015-04-15 14:28:07.125 105 12430.95 214.18 54577.75 88888.00 2015-04-15 14:28:07.250 105 12430.98 214.05 54577.68 88888.00 2015-04-15 14:28:07.375 105 12431.02 213.95 54577.62 88888.00 2015-04-15 14:28:07.500 105 12431.12 213.82 54577.53 88888.00 2015-04-15 14:28:07.625 105 12431.10 213.68 54577.43 88888.00 2015-04-15 14:28:07.750 105 12431.12 213.57 54577.32 88888.00 2015-04-15 14:28:07.875 105 12431.20 213.47 54577.22 88888.00 2015-04-15 14:28:08.000 105 12431.23 213.35 54577.15 88888.00 2015-04-15 14:28:08.125 105 12431.23 213.20 54577.05 88888.00 2015-04-15 14:28:08.250 105 12431.20 213.05 54576.95 88888.00 2015-04-15 14:28:08.375 105 12431.25 212.97 54576.88 88888.00 2015-04-15 14:28:08.500 105 12431.25 212.82 54576.80 88888.00 2015-04-15 14:28:08.625 105 12431.25 212.75 54576.68 88888.00 2015-04-15 14:28:08.750 105 12431.27 212.68 54576.57 88888.00 2015-04-15 14:28:08.875 105 12431.27 212.65 54576.50 88888.00 2015-04-15 14:28:09.000 105 12431.30 212.62 54576.38 88888.00 2015-04-15 14:28:09.125 105 12431.23 212.62 54576.25 88888.00 2015-04-15 14:28:09.250 105 12431.17 212.62 54576.12 88888.00 2015-04-15 14:28:09.375 105 12431.17 212.70 54576.00 88888.00 2015-04-15 14:28:09.500 105 12431.10 212.80 54575.93 88888.00 2015-04-15 14:28:09.625 105 12430.95 212.93 54575.82 88888.00 2015-04-15 14:28:09.750 105 12430.85 213.10 54575.72 88888.00 2015-04-15 14:28:09.875 105 12430.65 213.28 54575.60 88888.00 2015-04-15 14:28:10.000 105 12430.48 213.43 54575.47 88888.00 2015-04-15 14:28:10.125 105 12430.27 213.57 54575.38 88888.00 2015-04-15 14:28:10.250 105 12430.15 213.88 54575.28 88888.00 2015-04-15 14:28:10.375 105 12430.05 214.07 54575.18 88888.00 2015-04-15 14:28:10.500 105 12429.85 214.35 54575.07 88888.00 2015-04-15 14:28:10.625 105 12429.67 214.62 54574.97 88888.00 2015-04-15 14:28:10.750 105 12429.52 214.90 54574.85 88888.00 2015-04-15 14:28:10.875 105 12429.30 215.15 54574.72 88888.00 2015-04-15 14:28:11.000 105 12429.12 215.38 54574.60 88888.00 2015-04-15 14:28:11.125 105 12429.00 215.60 54574.53 88888.00 2015-04-15 14:28:11.250 105 12428.88 215.82 54574.38 88888.00 2015-04-15 14:28:11.375 105 12428.77 215.97 54574.28 88888.00 2015-04-15 14:28:11.500 105 12428.65 216.20 54574.20 88888.00 2015-04-15 14:28:11.625 105 12428.48 216.43 54574.10 88888.00 2015-04-15 14:28:11.750 105 12428.27 216.68 54574.00 88888.00 2015-04-15 14:28:11.875 105 12428.08 216.90 54573.88 88888.00 2015-04-15 14:28:12.000 105 12427.88 217.15 54573.78 88888.00 2015-04-15 14:28:12.125 105 12427.65 217.38 54573.70 88888.00 2015-04-15 14:28:12.250 105 12427.42 217.57 54573.62 88888.00 2015-04-15 14:28:12.375 105 12427.27 217.70 54573.57 88888.00 2015-04-15 14:28:12.500 105 12427.15 217.82 54573.47 88888.00 2015-04-15 14:28:12.625 105 12427.00 217.93 54573.38 88888.00 2015-04-15 14:28:12.750 105 12426.95 218.00 54573.30 88888.00 2015-04-15 14:28:12.875 105 12426.88 218.07 54573.22 88888.00 2015-04-15 14:28:13.000 105 12426.77 218.15 54573.18 88888.00 2015-04-15 14:28:13.125 105 12426.65 218.12 54573.12 88888.00 2015-04-15 14:28:13.250 105 12426.55 218.05 54573.03 88888.00 2015-04-15 14:28:13.375 105 12426.60 218.00 54572.95 88888.00 2015-04-15 14:28:13.500 105 12426.58 217.90 54572.93 88888.00 2015-04-15 14:28:13.625 105 12426.52 217.82 54572.88 88888.00 2015-04-15 14:28:13.750 105 12426.48 217.78 54572.82 88888.00 2015-04-15 14:28:13.875 105 12426.48 217.68 54572.78 88888.00 2015-04-15 14:28:14.000 105 12426.45 217.60 54572.72 88888.00 2015-04-15 14:28:14.125 105 12426.48 217.55 54572.72 88888.00 2015-04-15 14:28:14.250 105 12426.55 217.35 54572.65 88888.00 2015-04-15 14:28:14.375 105 12426.58 217.20 54572.60 88888.00 2015-04-15 14:28:14.500 105 12426.55 217.00 54572.53 88888.00 2015-04-15 14:28:14.625 105 12426.50 216.88 54572.50 88888.00 2015-04-15 14:28:14.750 105 12426.52 216.70 54572.45 88888.00 2015-04-15 14:28:14.875 105 12426.55 216.50 54572.45 88888.00 2015-04-15 14:28:15.000 105 12426.58 216.28 54572.38 88888.00 2015-04-15 14:28:15.125 105 12426.60 216.07 54572.38 88888.00 2015-04-15 14:28:15.250 105 12426.67 215.85 54572.35 88888.00 2015-04-15 14:28:15.375 105 12426.77 215.78 54572.35 88888.00 2015-04-15 14:28:15.500 105 12426.83 215.62 54572.38 88888.00 2015-04-15 14:28:15.625 105 12426.83 215.50 54572.32 88888.00 2015-04-15 14:28:15.750 105 12426.77 215.45 54572.28 88888.00 2015-04-15 14:28:15.875 105 12426.70 215.40 54572.32 88888.00 2015-04-15 14:28:16.000 105 12426.67 215.38 54572.30 88888.00 2015-04-15 14:28:16.125 105 12426.73 215.35 54572.30 88888.00 2015-04-15 14:28:16.250 105 12426.65 215.38 54572.30 88888.00 2015-04-15 14:28:16.375 105 12426.60 215.38 54572.25 88888.00 2015-04-15 14:28:16.500 105 12426.55 215.35 54572.22 88888.00 2015-04-15 14:28:16.625 105 12426.52 215.35 54572.25 88888.00 2015-04-15 14:28:16.750 105 12426.52 215.35 54572.22 88888.00 2015-04-15 14:28:16.875 105 12426.42 215.32 54572.20 88888.00 2015-04-15 14:28:17.000 105 12426.42 215.22 54572.20 88888.00 2015-04-15 14:28:17.125 105 12426.50 215.12 54572.20 88888.00 2015-04-15 14:28:17.250 105 12426.55 214.95 54572.15 88888.00 2015-04-15 14:28:17.375 105 12426.60 214.80 54572.15 88888.00 2015-04-15 14:28:17.500 105 12426.65 214.60 54572.12 88888.00 2015-04-15 14:28:17.625 105 12426.70 214.38 54572.07 88888.00 2015-04-15 14:28:17.750 105 12426.73 214.10 54572.05 88888.00 2015-04-15 14:28:17.875 105 12426.85 213.82 54572.03 88888.00 2015-04-15 14:28:18.000 105 12426.98 213.62 54571.97 88888.00 2015-04-15 14:28:18.125 105 12427.05 213.40 54571.95 88888.00 2015-04-15 14:28:18.250 105 12427.17 213.12 54571.90 88888.00 2015-04-15 14:28:18.375 105 12427.38 212.95 54571.85 88888.00 2015-04-15 14:28:18.500 105 12427.58 212.68 54571.80 88888.00 2015-04-15 14:28:18.625 105 12427.70 212.40 54571.72 88888.00 2015-04-15 14:28:18.750 105 12427.88 212.18 54571.65 88888.00 2015-04-15 14:28:18.875 105 12428.08 211.95 54571.55 88888.00 2015-04-15 14:28:19.000 105 12428.30 211.72 54571.45 88888.00 2015-04-15 14:28:19.125 105 12428.62 211.47 54571.40 88888.00 2015-04-15 14:28:19.250 105 12428.85 211.15 54571.28 88888.00 2015-04-15 14:28:19.375 105 12429.05 210.93 54571.22 88888.00 2015-04-15 14:28:19.500 105 12429.35 210.68 54571.18 88888.00 2015-04-15 14:28:19.625 105 12429.58 210.40 54571.07 88888.00 2015-04-15 14:28:19.750 105 12429.77 210.18 54570.95 88888.00 2015-04-15 14:28:19.875 105 12430.05 209.95 54570.88 88888.00 2015-04-15 14:28:20.000 105 12430.27 209.72 54570.78 88888.00 2015-04-15 14:28:20.125 105 12430.40 209.47 54570.68 88888.00 2015-04-15 14:28:20.250 105 12430.52 209.18 54570.60 88888.00 2015-04-15 14:28:20.375 105 12430.73 208.97 54570.50 88888.00 2015-04-15 14:28:20.500 105 12430.88 208.82 54570.45 88888.00 2015-04-15 14:28:20.625 105 12430.98 208.65 54570.40 88888.00 2015-04-15 14:28:20.750 105 12431.05 208.43 54570.32 88888.00 2015-04-15 14:28:20.875 105 12431.12 208.20 54570.25 88888.00 2015-04-15 14:28:21.000 105 12431.23 208.03 54570.20 88888.00 2015-04-15 14:28:21.125 105 12431.27 207.82 54570.15 88888.00 2015-04-15 14:28:21.250 105 12431.23 207.60 54570.12 88888.00 2015-04-15 14:28:21.375 105 12431.25 207.47 54570.07 88888.00 2015-04-15 14:28:21.500 105 12431.25 207.32 54569.97 88888.00 2015-04-15 14:28:21.625 105 12431.30 207.18 54569.90 88888.00 2015-04-15 14:28:21.750 105 12431.40 207.05 54569.88 88888.00 2015-04-15 14:28:21.875 105 12431.40 206.88 54569.82 88888.00 2015-04-15 14:28:22.000 105 12431.38 206.68 54569.78 88888.00 2015-04-15 14:28:22.125 105 12431.42 206.47 54569.72 88888.00 2015-04-15 14:28:22.250 105 12431.52 206.30 54569.68 88888.00 2015-04-15 14:28:22.375 105 12431.60 206.20 54569.65 88888.00 2015-04-15 14:28:22.500 105 12431.62 206.03 54569.57 88888.00 2015-04-15 14:28:22.625 105 12431.60 205.85 54569.53 88888.00 2015-04-15 14:28:22.750 105 12431.67 205.75 54569.47 88888.00 2015-04-15 14:28:22.875 105 12431.83 205.65 54569.40 88888.00 2015-04-15 14:28:23.000 105 12431.98 205.47 54569.32 88888.00 2015-04-15 14:28:23.125 105 12432.05 205.30 54569.28 88888.00 2015-04-15 14:28:23.250 105 12432.15 205.10 54569.22 88888.00 2015-04-15 14:28:23.375 105 12432.25 204.95 54569.18 88888.00 2015-04-15 14:28:23.500 105 12432.25 204.82 54569.12 88888.00 2015-04-15 14:28:23.625 105 12432.30 204.68 54569.05 88888.00 2015-04-15 14:28:23.750 105 12432.33 204.53 54568.97 88888.00 2015-04-15 14:28:23.875 105 12432.38 204.40 54568.93 88888.00 2015-04-15 14:28:24.000 105 12432.38 204.35 54568.88 88888.00 2015-04-15 14:28:24.125 105 12432.33 204.25 54568.80 88888.00 2015-04-15 14:28:24.250 105 12432.33 204.12 54568.70 88888.00 2015-04-15 14:28:24.375 105 12432.38 204.03 54568.65 88888.00 2015-04-15 14:28:24.500 105 12432.38 203.97 54568.60 88888.00 2015-04-15 14:28:24.625 105 12432.38 203.82 54568.50 88888.00 2015-04-15 14:28:24.750 105 12432.35 203.65 54568.45 88888.00 2015-04-15 14:28:24.875 105 12432.35 203.47 54568.43 88888.00 2015-04-15 14:28:25.000 105 12432.38 203.28 54568.32 88888.00 2015-04-15 14:28:25.125 105 12432.40 203.05 54568.28 88888.00 2015-04-15 14:28:25.250 105 12432.50 202.72 54568.20 88888.00 2015-04-15 14:28:25.375 105 12432.70 202.47 54568.12 88888.00 2015-04-15 14:28:25.500 105 12432.83 202.18 54568.05 88888.00 2015-04-15 14:28:25.625 105 12432.92 201.85 54568.00 88888.00 2015-04-15 14:28:25.750 105 12433.02 201.50 54567.95 88888.00 2015-04-15 14:28:25.875 105 12433.17 201.12 54567.88 88888.00 2015-04-15 14:28:26.000 105 12433.33 200.78 54567.75 88888.00 2015-04-15 14:28:26.125 105 12433.52 200.43 54567.70 88888.00 2015-04-15 14:28:26.250 105 12433.73 199.95 54567.62 88888.00 2015-04-15 14:28:26.375 105 12433.88 199.60 54567.57 88888.00 2015-04-15 14:28:26.500 105 12434.00 199.18 54567.50 88888.00 2015-04-15 14:28:26.625 105 12434.17 198.75 54567.43 88888.00 2015-04-15 14:28:26.750 105 12434.35 198.30 54567.38 88888.00 2015-04-15 14:28:26.875 105 12434.50 197.82 54567.35 88888.00 2015-04-15 14:28:27.000 105 12434.70 197.45 54567.30 88888.00 2015-04-15 14:28:27.125 105 12434.80 196.95 54567.28 88888.00 2015-04-15 14:28:27.250 105 12434.88 196.43 54567.22 88888.00 2015-04-15 14:28:27.375 105 12435.00 196.10 54567.20 88888.00 2015-04-15 14:28:27.500 105 12435.05 195.78 54567.18 88888.00 2015-04-15 14:28:27.625 105 12434.92 195.45 54567.18 88888.00 2015-04-15 14:28:27.750 105 12434.85 195.18 54567.18 88888.00 2015-04-15 14:28:27.875 105 12434.80 194.93 54567.15 88888.00 2015-04-15 14:28:28.000 105 12434.60 194.70 54567.15 88888.00 2015-04-15 14:28:28.125 105 12434.40 194.53 54567.12 88888.00 2015-04-15 14:28:28.250 105 12434.23 194.40 54567.12 88888.00 2015-04-15 14:28:28.375 105 12434.10 194.32 54567.12 88888.00 2015-04-15 14:28:28.500 105 12433.88 194.28 54567.12 88888.00 2015-04-15 14:28:28.625 105 12433.65 194.22 54567.10 88888.00 2015-04-15 14:28:28.750 105 12433.38 194.18 54567.12 88888.00 2015-04-15 14:28:28.875 105 12433.10 194.10 54567.12 88888.00 2015-04-15 14:28:29.000 105 12432.90 194.07 54567.12 88888.00 2015-04-15 14:28:29.125 105 12432.73 194.00 54567.18 88888.00 2015-04-15 14:28:29.250 105 12432.42 193.93 54567.15 88888.00 2015-04-15 14:28:29.375 105 12432.12 193.93 54567.18 88888.00 2015-04-15 14:28:29.500 105 12431.77 193.90 54567.18 88888.00 2015-04-15 14:28:29.625 105 12431.50 193.90 54567.22 88888.00 2015-04-15 14:28:29.750 105 12431.23 193.90 54567.22 88888.00 2015-04-15 14:28:29.875 105 12430.92 193.85 54567.25 88888.00 2015-04-15 14:28:30.000 105 12430.60 193.75 54567.25 88888.00 2015-04-15 14:28:30.125 105 12430.45 193.75 54567.30 88888.00 2015-04-15 14:28:30.250 105 12430.17 193.72 54567.32 88888.00 2015-04-15 14:28:30.375 105 12429.92 193.68 54567.32 88888.00 2015-04-15 14:28:30.500 105 12429.67 193.60 54567.30 88888.00 2015-04-15 14:28:30.625 105 12429.38 193.55 54567.32 88888.00 2015-04-15 14:28:30.750 105 12429.05 193.57 54567.35 88888.00 2015-04-15 14:28:30.875 105 12428.83 193.57 54567.40 88888.00 2015-04-15 14:28:31.000 105 12428.60 193.55 54567.40 88888.00 2015-04-15 14:28:31.125 105 12428.27 193.60 54567.43 88888.00 2015-04-15 14:28:31.250 105 12427.95 193.68 54567.47 88888.00 2015-04-15 14:28:31.375 105 12427.67 193.70 54567.50 88888.00 2015-04-15 14:28:31.500 105 12427.40 193.80 54567.55 88888.00 2015-04-15 14:28:31.625 105 12427.20 193.85 54567.57 88888.00 2015-04-15 14:28:31.750 105 12426.95 193.85 54567.60 88888.00 2015-04-15 14:28:31.875 105 12426.70 193.88 54567.60 88888.00 2015-04-15 14:28:32.000 105 12426.50 193.90 54567.57 88888.00 2015-04-15 14:28:32.125 105 12426.25 193.90 54567.60 88888.00 2015-04-15 14:28:32.250 105 12426.05 193.88 54567.62 88888.00 2015-04-15 14:28:32.375 105 12425.88 193.85 54567.65 88888.00 2015-04-15 14:28:32.500 105 12425.75 193.80 54567.62 88888.00 2015-04-15 14:28:32.625 105 12425.65 193.70 54567.65 88888.00 2015-04-15 14:28:32.750 105 12425.55 193.62 54567.70 88888.00 2015-04-15 14:28:32.875 105 12425.42 193.53 54567.68 88888.00 2015-04-15 14:28:33.000 105 12425.27 193.38 54567.68 88888.00 2015-04-15 14:28:33.125 105 12425.17 193.25 54567.70 88888.00 2015-04-15 14:28:33.250 105 12425.10 193.10 54567.72 88888.00 2015-04-15 14:28:33.375 105 12425.02 193.00 54567.70 88888.00 2015-04-15 14:28:33.500 105 12424.98 192.90 54567.68 88888.00 2015-04-15 14:28:33.625 105 12425.00 192.85 54567.68 88888.00 2015-04-15 14:28:33.750 105 12424.98 192.82 54567.65 88888.00 2015-04-15 14:28:33.875 105 12424.92 192.78 54567.68 88888.00 2015-04-15 14:28:34.000 105 12424.90 192.70 54567.62 88888.00 2015-04-15 14:28:34.125 105 12424.90 192.57 54567.62 88888.00 2015-04-15 14:28:34.250 105 12424.88 192.40 54567.60 88888.00 2015-04-15 14:28:34.375 105 12424.95 192.30 54567.57 88888.00 2015-04-15 14:28:34.500 105 12425.05 192.07 54567.57 88888.00 2015-04-15 14:28:34.625 105 12425.05 191.90 54567.57 88888.00 2015-04-15 14:28:34.750 105 12425.08 191.70 54567.53 88888.00 2015-04-15 14:28:34.875 105 12425.10 191.50 54567.55 88888.00 2015-04-15 14:28:35.000 105 12425.15 191.25 54567.53 88888.00 2015-04-15 14:28:35.125 105 12425.27 191.15 54567.50 88888.00 2015-04-15 14:28:35.250 105 12425.40 190.93 54567.45 88888.00 2015-04-15 14:28:35.375 105 12425.48 190.78 54567.40 88888.00 2015-04-15 14:28:35.500 105 12425.52 190.62 54567.38 88888.00 2015-04-15 14:28:35.625 105 12425.65 190.53 54567.35 88888.00 2015-04-15 14:28:35.750 105 12425.75 190.43 54567.30 88888.00 2015-04-15 14:28:35.875 105 12425.80 190.32 54567.28 88888.00 2015-04-15 14:28:36.000 105 12425.90 190.25 54567.20 88888.00 2015-04-15 14:28:36.125 105 12426.08 190.20 54567.18 88888.00 2015-04-15 14:28:36.250 105 12426.27 190.10 54567.12 88888.00 2015-04-15 14:28:36.375 105 12426.35 190.03 54567.05 88888.00 2015-04-15 14:28:36.500 105 12426.42 189.95 54566.97 88888.00 2015-04-15 14:28:36.625 105 12426.62 189.90 54566.93 88888.00 2015-04-15 14:28:36.750 105 12426.77 189.82 54566.85 88888.00 2015-04-15 14:28:36.875 105 12426.90 189.75 54566.75 88888.00 2015-04-15 14:28:37.000 105 12427.08 189.68 54566.70 88888.00 2015-04-15 14:28:37.125 105 12427.20 189.60 54566.65 88888.00 2015-04-15 14:28:37.250 105 12427.40 189.47 54566.57 88888.00 2015-04-15 14:28:37.375 105 12427.62 189.40 54566.50 88888.00 2015-04-15 14:28:37.500 105 12427.80 189.28 54566.45 88888.00 2015-04-15 14:28:37.625 105 12428.00 189.18 54566.40 88888.00 2015-04-15 14:28:37.750 105 12428.20 189.07 54566.38 88888.00 2015-04-15 14:28:37.875 105 12428.42 188.97 54566.30 88888.00 2015-04-15 14:28:38.000 105 12428.62 188.85 54566.20 88888.00 2015-04-15 14:28:38.125 105 12428.80 188.80 54566.18 88888.00 2015-04-15 14:28:38.250 105 12428.92 188.80 54566.10 88888.00 2015-04-15 14:28:38.375 105 12429.12 188.80 54566.05 88888.00 2015-04-15 14:28:38.500 105 12429.30 188.82 54565.97 88888.00 2015-04-15 14:28:38.625 105 12429.50 188.82 54565.88 88888.00 2015-04-15 14:28:38.750 105 12429.73 188.85 54565.82 88888.00 2015-04-15 14:28:38.875 105 12429.92 188.82 54565.72 88888.00 2015-04-15 14:28:39.000 105 12430.12 188.80 54565.62 88888.00 2015-04-15 14:28:39.125 105 12430.27 188.82 54565.60 88888.00 2015-04-15 14:28:39.250 105 12430.38 188.80 54565.53 88888.00 2015-04-15 14:28:39.375 105 12430.50 188.80 54565.47 88888.00 2015-04-15 14:28:39.500 105 12430.70 188.75 54565.38 88888.00 2015-04-15 14:28:39.625 105 12430.88 188.78 54565.30 88888.00 2015-04-15 14:28:39.750 105 12431.05 188.78 54565.22 88888.00 2015-04-15 14:28:39.875 105 12431.20 188.68 54565.12 88888.00 2015-04-15 14:28:40.000 105 12431.35 188.60 54565.03 88888.00 2015-04-15 14:28:40.125 105 12431.50 188.55 54564.95 88888.00 2015-04-15 14:28:40.250 105 12431.62 188.50 54564.88 88888.00 2015-04-15 14:28:40.375 105 12431.70 188.47 54564.82 88888.00 2015-04-15 14:28:40.500 105 12431.73 188.50 54564.78 88888.00 2015-04-15 14:28:40.625 105 12431.65 188.53 54564.72 88888.00 2015-04-15 14:28:40.750 105 12431.50 188.65 54564.68 88888.00 2015-04-15 14:28:40.875 105 12431.33 188.72 54564.62 88888.00 2015-04-15 14:28:41.000 105 12431.17 188.82 54564.55 88888.00 2015-04-15 14:28:41.125 105 12431.00 188.93 54564.53 88888.00 2015-04-15 14:28:41.250 105 12430.73 189.07 54564.53 88888.00 2015-04-15 14:28:41.375 105 12430.50 189.25 54564.47 88888.00 2015-04-15 14:28:41.500 105 12430.33 189.38 54564.45 88888.00 2015-04-15 14:28:41.625 105 12430.10 189.47 54564.38 88888.00 2015-04-15 14:28:41.750 105 12429.90 189.55 54564.32 88888.00 2015-04-15 14:28:41.875 105 12429.73 189.68 54564.25 88888.00 2015-04-15 14:28:42.000 105 12429.55 189.82 54564.18 88888.00 2015-04-15 14:28:42.125 105 12429.35 189.95 54564.10 88888.00 2015-04-15 14:28:42.250 105 12429.23 190.00 54564.05 88888.00 2015-04-15 14:28:42.375 105 12429.20 190.07 54563.97 88888.00 2015-04-15 14:28:42.500 105 12429.17 190.07 54563.93 88888.00 2015-04-15 14:28:42.625 105 12429.10 190.15 54563.88 88888.00 2015-04-15 14:28:42.750 105 12429.08 190.20 54563.80 88888.00 2015-04-15 14:28:42.875 105 12429.00 190.18 54563.70 88888.00 2015-04-15 14:28:43.000 105 12429.00 190.15 54563.65 88888.00 2015-04-15 14:28:43.125 105 12429.05 190.07 54563.62 88888.00 2015-04-15 14:28:43.250 105 12429.05 189.90 54563.53 88888.00 2015-04-15 14:28:43.375 105 12429.10 189.75 54563.47 88888.00 2015-04-15 14:28:43.500 105 12429.05 189.65 54563.47 88888.00 2015-04-15 14:28:43.625 105 12429.08 189.47 54563.45 88888.00 2015-04-15 14:28:43.750 105 12429.15 189.28 54563.40 88888.00 2015-04-15 14:28:43.875 105 12429.10 189.00 54563.35 88888.00 2015-04-15 14:28:44.000 105 12429.10 188.75 54563.28 88888.00 2015-04-15 14:28:44.125 105 12429.23 188.50 54563.28 88888.00 2015-04-15 14:28:44.250 105 12429.35 188.18 54563.28 88888.00 2015-04-15 14:28:44.375 105 12429.40 187.97 54563.28 88888.00 2015-04-15 14:28:44.500 105 12429.42 187.68 54563.22 88888.00 2015-04-15 14:28:44.625 105 12429.42 187.40 54563.22 88888.00 2015-04-15 14:28:44.750 105 12429.48 187.18 54563.22 88888.00 2015-04-15 14:28:44.875 105 12429.50 186.93 54563.25 88888.00 2015-04-15 14:28:45.000 105 12429.45 186.62 54563.25 88888.00 2015-04-15 14:28:45.125 105 12429.27 186.35 54563.28 88888.00 2015-04-15 14:28:45.250 105 12429.10 186.00 54563.32 88888.00 2015-04-15 14:28:45.375 105 12429.00 185.82 54563.40 88888.00 2015-04-15 14:28:45.500 105 12428.75 185.60 54563.45 88888.00 2015-04-15 14:28:45.625 105 12428.33 185.35 54563.50 88888.00 2015-04-15 14:28:45.750 105 12427.90 185.12 54563.57 88888.00 2015-04-15 14:28:45.875 105 12427.45 184.93 54563.62 88888.00 2015-04-15 14:28:46.000 105 12427.05 184.75 54563.70 88888.00 2015-04-15 14:28:46.125 105 12426.62 184.57 54563.80 88888.00 2015-04-15 14:28:46.250 105 12426.27 184.35 54563.93 88888.00 2015-04-15 14:28:46.375 105 12425.85 184.22 54564.00 88888.00 2015-04-15 14:28:46.500 105 12425.35 184.03 54564.07 88888.00 2015-04-15 14:28:46.625 105 12424.88 183.85 54564.20 88888.00 2015-04-15 14:28:46.750 105 12424.25 183.65 54564.30 88888.00 2015-04-15 14:28:46.875 105 12423.62 183.50 54564.40 88888.00 2015-04-15 14:28:47.000 105 12423.15 183.38 54564.50 88888.00 2015-04-15 14:28:47.125 105 12422.70 183.30 54564.60 88888.00 2015-04-15 14:28:47.250 105 12422.15 183.22 54564.75 88888.00 2015-04-15 14:28:47.375 105 12421.75 183.22 54564.82 88888.00 2015-04-15 14:28:47.500 105 12421.35 183.20 54564.88 88888.00 2015-04-15 14:28:47.625 105 12420.92 183.20 54564.97 88888.00 2015-04-15 14:28:47.750 105 12420.60 183.22 54565.05 88888.00 2015-04-15 14:28:47.875 105 12420.33 183.35 54565.10 88888.00 2015-04-15 14:28:48.000 105 12420.00 183.40 54565.15 88888.00 2015-04-15 14:28:48.125 105 12419.65 183.45 54565.25 88888.00 2015-04-15 14:28:48.250 105 12419.38 183.47 54565.38 88888.00 2015-04-15 14:28:48.375 105 12419.20 183.50 54565.43 88888.00 2015-04-15 14:28:48.500 105 12419.00 183.43 54565.47 88888.00 2015-04-15 14:28:48.625 105 12418.90 183.35 54565.50 88888.00 2015-04-15 14:28:48.750 105 12418.83 183.25 54565.55 88888.00 2015-04-15 14:28:48.875 105 12418.80 183.12 54565.60 88888.00 2015-04-15 14:28:49.000 105 12418.75 182.95 54565.68 88888.00 2015-04-15 14:28:49.125 105 12418.77 182.78 54565.78 88888.00 2015-04-15 14:28:49.250 105 12418.80 182.53 54565.85 88888.00 2015-04-15 14:28:49.375 105 12418.85 182.40 54565.88 88888.00 2015-04-15 14:28:49.500 105 12418.88 182.20 54565.93 88888.00 2015-04-15 14:28:49.625 105 12418.95 182.00 54565.95 88888.00 2015-04-15 14:28:49.750 105 12419.00 181.82 54566.03 88888.00 2015-04-15 14:28:49.875 105 12419.15 181.68 54566.10 88888.00 2015-04-15 14:28:50.000 105 12419.23 181.53 54566.12 88888.00 2015-04-15 14:28:50.125 105 12419.33 181.40 54566.15 88888.00 2015-04-15 14:28:50.250 105 12419.52 181.22 54566.20 88888.00 2015-04-15 14:28:50.375 105 12419.75 181.12 54566.22 88888.00 2015-04-15 14:28:50.500 105 12419.88 181.05 54566.25 88888.00 2015-04-15 14:28:50.625 105 12419.90 181.00 54566.28 88888.00 2015-04-15 14:28:50.750 105 12419.95 180.97 54566.32 88888.00 2015-04-15 14:28:50.875 105 12420.02 181.00 54566.32 88888.00 2015-04-15 14:28:51.000 105 12420.05 181.05 54566.38 88888.00 2015-04-15 14:28:51.125 105 12420.05 181.15 54566.40 88888.00 2015-04-15 14:28:51.250 105 12419.98 181.22 54566.43 88888.00 2015-04-15 14:28:51.375 105 12419.90 181.35 54566.47 88888.00 2015-04-15 14:28:51.500 105 12419.75 181.53 54566.50 88888.00 2015-04-15 14:28:51.625 105 12419.70 181.68 54566.53 88888.00 2015-04-15 14:28:51.750 105 12419.58 181.85 54566.55 88888.00 2015-04-15 14:28:51.875 105 12419.48 181.97 54566.55 88888.00 2015-04-15 14:28:52.000 105 12419.50 182.10 54566.57 88888.00 2015-04-15 14:28:52.125 105 12419.45 182.22 54566.62 88888.00 2015-04-15 14:28:52.250 105 12419.38 182.38 54566.65 88888.00 2015-04-15 14:28:52.375 105 12419.25 182.53 54566.65 88888.00 2015-04-15 14:28:52.500 105 12419.10 182.68 54566.70 88888.00 2015-04-15 14:28:52.625 105 12418.95 182.82 54566.72 88888.00 2015-04-15 14:28:52.750 105 12418.90 183.00 54566.78 88888.00 2015-04-15 14:28:52.875 105 12418.88 183.15 54566.78 88888.00 2015-04-15 14:28:53.000 105 12418.80 183.25 54566.80 88888.00 2015-04-15 14:28:53.125 105 12418.77 183.35 54566.82 88888.00 2015-04-15 14:28:53.250 105 12418.77 183.38 54566.85 88888.00 2015-04-15 14:28:53.375 105 12418.80 183.38 54566.88 88888.00 2015-04-15 14:28:53.500 105 12418.88 183.32 54566.93 88888.00 2015-04-15 14:28:53.625 105 12418.92 183.22 54566.95 88888.00 2015-04-15 14:28:53.750 105 12418.95 183.07 54567.05 88888.00 2015-04-15 14:28:53.875 105 12418.88 182.90 54567.12 88888.00 2015-04-15 14:28:54.000 105 12418.85 182.68 54567.18 88888.00 2015-04-15 14:28:54.125 105 12418.92 182.43 54567.25 88888.00 2015-04-15 14:28:54.250 105 12419.02 182.07 54567.35 88888.00 2015-04-15 14:28:54.375 105 12419.17 181.82 54567.43 88888.00 2015-04-15 14:28:54.500 105 12419.33 181.57 54567.53 88888.00 2015-04-15 14:28:54.625 105 12419.42 181.30 54567.57 88888.00 2015-04-15 14:28:54.750 105 12419.55 180.97 54567.70 88888.00 2015-04-15 14:28:54.875 105 12419.62 180.68 54567.78 88888.00 2015-04-15 14:28:55.000 105 12419.67 180.35 54567.82 88888.00 2015-04-15 14:28:55.125 105 12419.83 180.03 54567.93 88888.00 2015-04-15 14:28:55.250 105 12419.90 179.78 54568.05 88888.00 2015-04-15 14:28:55.375 105 12419.98 179.62 54568.10 88888.00 2015-04-15 14:28:55.500 105 12420.12 179.43 54568.18 88888.00 2015-04-15 14:28:55.625 105 12420.25 179.25 54568.22 88888.00 2015-04-15 14:28:55.750 105 12420.30 179.15 54568.35 88888.00 2015-04-15 14:28:55.875 105 12420.33 179.07 54568.40 88888.00 2015-04-15 14:28:56.000 105 12420.45 179.05 54568.45 88888.00 2015-04-15 14:28:56.125 105 12420.67 179.10 54568.53 88888.00 2015-04-15 14:28:56.250 105 12420.83 179.12 54568.57 88888.00 2015-04-15 14:28:56.375 105 12420.98 179.18 54568.60 88888.00 2015-04-15 14:28:56.500 105 12421.23 179.22 54568.65 88888.00 2015-04-15 14:28:56.625 105 12421.45 179.28 54568.68 88888.00 2015-04-15 14:28:56.750 105 12421.65 179.32 54568.75 88888.00 2015-04-15 14:28:56.875 105 12421.90 179.43 54568.78 88888.00 2015-04-15 14:28:57.000 105 12422.15 179.50 54568.75 88888.00 2015-04-15 14:28:57.125 105 12422.38 179.55 54568.75 88888.00 2015-04-15 14:28:57.250 105 12422.55 179.62 54568.80 88888.00 2015-04-15 14:28:57.375 105 12422.85 179.65 54568.80 88888.00 2015-04-15 14:28:57.500 105 12423.15 179.62 54568.82 88888.00 2015-04-15 14:28:57.625 105 12423.48 179.68 54568.82 88888.00 2015-04-15 14:28:57.750 105 12423.65 179.68 54568.85 88888.00 2015-04-15 14:28:57.875 105 12423.85 179.65 54568.88 88888.00 2015-04-15 14:28:58.000 105 12424.15 179.62 54568.88 88888.00 2015-04-15 14:28:58.125 105 12424.55 179.62 54568.88 88888.00 2015-04-15 14:28:58.250 105 12424.83 179.68 54568.93 88888.00 2015-04-15 14:28:58.375 105 12425.12 179.75 54568.90 88888.00 2015-04-15 14:28:58.500 105 12425.45 179.72 54568.85 88888.00 2015-04-15 14:28:58.625 105 12425.70 179.72 54568.85 88888.00 2015-04-15 14:28:58.750 105 12426.00 179.65 54568.88 88888.00 2015-04-15 14:28:58.875 105 12426.27 179.55 54568.88 88888.00 2015-04-15 14:28:59.000 105 12426.48 179.47 54568.88 88888.00 2015-04-15 14:28:59.125 105 12426.75 179.40 54568.88 88888.00 2015-04-15 14:28:59.250 105 12427.00 179.22 54568.90 88888.00 2015-04-15 14:28:59.375 105 12427.20 179.18 54568.95 88888.00 2015-04-15 14:28:59.500 105 12427.40 179.10 54568.97 88888.00 2015-04-15 14:28:59.625 105 12427.55 179.00 54568.95 88888.00 2015-04-15 14:28:59.750 105 12427.73 178.95 54569.03 88888.00 2015-04-15 14:28:59.875 105 12427.88 178.95 54569.05 88888.00 2015-04-15 14:29:00.000 105 12427.92 178.93 54569.05 88888.00 2015-04-15 14:29:00.125 105 12428.00 178.97 54569.10 88888.00 2015-04-15 14:29:00.250 105 12427.98 179.05 54569.10 88888.00 2015-04-15 14:29:00.375 105 12428.00 179.18 54569.10 88888.00 2015-04-15 14:29:00.500 105 12427.98 179.30 54569.18 88888.00 2015-04-15 14:29:00.625 105 12427.90 179.47 54569.22 88888.00 2015-04-15 14:29:00.750 105 12427.85 179.68 54569.30 88888.00 2015-04-15 14:29:00.875 105 12427.73 179.82 54569.32 88888.00 2015-04-15 14:29:01.000 105 12427.50 179.93 54569.35 88888.00 2015-04-15 14:29:01.125 105 12427.27 180.03 54569.43 88888.00 2015-04-15 14:29:01.250 105 12427.02 180.15 54569.53 88888.00 2015-04-15 14:29:01.375 105 12426.80 180.28 54569.57 88888.00 2015-04-15 14:29:01.500 105 12426.55 180.35 54569.62 88888.00 2015-04-15 14:29:01.625 105 12426.35 180.43 54569.70 88888.00 2015-04-15 14:29:01.750 105 12426.02 180.43 54569.75 88888.00 2015-04-15 14:29:01.875 105 12425.75 180.45 54569.85 88888.00 2015-04-15 14:29:02.000 105 12425.48 180.45 54569.95 88888.00 2015-04-15 14:29:02.125 105 12425.15 180.47 54570.07 88888.00 2015-04-15 14:29:02.250 105 12424.75 180.45 54570.20 88888.00 2015-04-15 14:29:02.375 105 12424.48 180.43 54570.28 88888.00 2015-04-15 14:29:02.500 105 12424.08 180.38 54570.38 88888.00 2015-04-15 14:29:02.625 105 12423.62 180.32 54570.53 88888.00 2015-04-15 14:29:02.750 105 12423.12 180.25 54570.72 88888.00 2015-04-15 14:29:02.875 105 12422.62 180.18 54570.90 88888.00 2015-04-15 14:29:03.000 105 12422.17 180.12 54571.03 88888.00 2015-04-15 14:29:03.125 105 12421.73 180.05 54571.18 88888.00 2015-04-15 14:29:03.250 105 12421.30 179.90 54571.38 88888.00 2015-04-15 14:29:03.375 105 12421.00 179.78 54571.47 88888.00 2015-04-15 14:29:03.500 105 12420.70 179.60 54571.60 88888.00 2015-04-15 14:29:03.625 105 12420.38 179.40 54571.75 88888.00 2015-04-15 14:29:03.750 105 12420.20 179.20 54571.93 88888.00 2015-04-15 14:29:03.875 105 12420.10 178.88 54572.05 88888.00 2015-04-15 14:29:04.000 105 12420.00 178.53 54572.20 88888.00 2015-04-15 14:29:04.125 105 12419.95 178.18 54572.32 88888.00 2015-04-15 14:29:04.250 105 12419.88 177.72 54572.53 88888.00 2015-04-15 14:29:04.375 105 12419.90 177.35 54572.65 88888.00 2015-04-15 14:29:04.500 105 12419.90 176.88 54572.78 88888.00 2015-04-15 14:29:04.625 105 12419.88 176.45 54572.90 88888.00 2015-04-15 14:29:04.750 105 12419.83 176.03 54573.05 88888.00 2015-04-15 14:29:04.875 105 12419.83 175.57 54573.20 88888.00 2015-04-15 14:29:05.000 105 12419.88 175.15 54573.30 88888.00 2015-04-15 14:29:05.125 105 12419.88 174.72 54573.50 88888.00 2015-04-15 14:29:05.250 105 12419.80 174.18 54573.65 88888.00 2015-04-15 14:29:05.375 105 12419.88 173.72 54573.70 88888.00 2015-04-15 14:29:05.500 105 12419.88 173.28 54573.80 88888.00 2015-04-15 14:29:05.625 105 12419.85 172.82 54573.95 88888.00 2015-04-15 14:29:05.750 105 12419.88 172.35 54574.10 88888.00 2015-04-15 14:29:05.875 105 12419.92 171.85 54574.20 88888.00 2015-04-15 14:29:06.000 105 12419.95 171.30 54574.30 88888.00 2015-04-15 14:29:06.125 105 12419.92 170.80 54574.40 88888.00 2015-04-15 14:29:06.250 105 12420.02 170.28 54574.55 88888.00 2015-04-15 14:29:06.375 105 12420.20 169.88 54574.60 88888.00 2015-04-15 14:29:06.500 105 12420.15 169.43 54574.72 88888.00 2015-04-15 14:29:06.625 105 12420.20 168.90 54574.88 88888.00 2015-04-15 14:29:06.750 105 12420.30 168.45 54574.97 88888.00 2015-04-15 14:29:06.875 105 12420.42 168.03 54575.07 88888.00 2015-04-15 14:29:07.000 105 12420.50 167.62 54575.18 88888.00 2015-04-15 14:29:07.125 105 12420.50 167.30 54575.25 88888.00 2015-04-15 14:29:07.250 105 12420.52 166.95 54575.40 88888.00 2015-04-15 14:29:07.375 105 12420.58 166.78 54575.53 88888.00 2015-04-15 14:29:07.500 105 12420.48 166.60 54575.65 88888.00 2015-04-15 14:29:07.625 105 12420.35 166.47 54575.78 88888.00 2015-04-15 14:29:07.750 105 12420.17 166.35 54575.88 88888.00 2015-04-15 14:29:07.875 105 12420.10 166.25 54576.00 88888.00 2015-04-15 14:29:08.000 105 12420.00 166.12 54576.07 88888.00 2015-04-15 14:29:08.125 105 12419.85 165.95 54576.20 88888.00 2015-04-15 14:29:08.250 105 12419.73 165.78 54576.35 88888.00 2015-04-15 14:29:08.375 105 12419.70 165.62 54576.40 88888.00 2015-04-15 14:29:08.500 105 12419.65 165.43 54576.50 88888.00 2015-04-15 14:29:08.625 105 12419.62 165.20 54576.62 88888.00 2015-04-15 14:29:08.750 105 12419.58 164.97 54576.75 88888.00 2015-04-15 14:29:08.875 105 12419.58 164.70 54576.82 88888.00 2015-04-15 14:29:09.000 105 12419.62 164.43 54576.90 88888.00 2015-04-15 14:29:09.125 105 12419.77 164.20 54577.00 88888.00 2015-04-15 14:29:09.250 105 12419.85 163.93 54577.15 88888.00 2015-04-15 14:29:09.375 105 12419.85 163.72 54577.22 88888.00 2015-04-15 14:29:09.500 105 12419.80 163.50 54577.32 88888.00 2015-04-15 14:29:09.625 105 12419.83 163.25 54577.40 88888.00 2015-04-15 14:29:09.750 105 12419.88 163.07 54577.50 88888.00 2015-04-15 14:29:09.875 105 12419.85 162.97 54577.62 88888.00 2015-04-15 14:29:10.000 105 12419.73 162.90 54577.72 88888.00 2015-04-15 14:29:10.125 105 12419.67 162.80 54577.88 88888.00 2015-04-15 14:29:10.250 105 12419.52 162.70 54577.95 88888.00 2015-04-15 14:29:10.375 105 12419.45 162.65 54578.03 88888.00 2015-04-15 14:29:10.500 105 12419.35 162.65 54578.15 88888.00 2015-04-15 14:29:10.625 105 12419.23 162.68 54578.25 88888.00 2015-04-15 14:29:10.750 105 12419.10 162.75 54578.35 88888.00 2015-04-15 14:29:10.875 105 12419.00 162.82 54578.45 88888.00 2015-04-15 14:29:11.000 105 12418.98 162.97 54578.47 88888.00 2015-04-15 14:29:11.125 105 12419.00 163.18 54578.57 88888.00 2015-04-15 14:29:11.250 105 12418.98 163.35 54578.62 88888.00 2015-04-15 14:29:11.375 105 12419.02 163.47 54578.62 88888.00 2015-04-15 14:29:11.500 105 12419.10 163.65 54578.72 88888.00 2015-04-15 14:29:11.625 105 12419.10 163.82 54578.78 88888.00 2015-04-15 14:29:11.750 105 12419.15 163.97 54578.85 88888.00 2015-04-15 14:29:11.875 105 12419.23 164.10 54578.90 88888.00 2015-04-15 14:29:12.000 105 12419.35 164.20 54578.95 88888.00 2015-04-15 14:29:12.125 105 12419.48 164.32 54579.03 88888.00 2015-04-15 14:29:12.250 105 12419.60 164.40 54579.05 88888.00 2015-04-15 14:29:12.375 105 12419.65 164.43 54579.03 88888.00 2015-04-15 14:29:12.500 105 12419.75 164.45 54579.07 88888.00 2015-04-15 14:29:12.625 105 12419.85 164.45 54579.12 88888.00 2015-04-15 14:29:12.750 105 12419.92 164.47 54579.18 88888.00 2015-04-15 14:29:12.875 105 12420.05 164.50 54579.22 88888.00 2015-04-15 14:29:13.000 105 12420.20 164.55 54579.25 88888.00 2015-04-15 14:29:13.125 105 12420.25 164.60 54579.30 88888.00 2015-04-15 14:29:13.250 105 12420.17 164.62 54579.38 88888.00 2015-04-15 14:29:13.375 105 12420.23 164.68 54579.40 88888.00 2015-04-15 14:29:13.500 105 12420.20 164.65 54579.43 88888.00 2015-04-15 14:29:13.625 105 12420.20 164.55 54579.47 88888.00 2015-04-15 14:29:13.750 105 12420.17 164.47 54579.55 88888.00 2015-04-15 14:29:13.875 105 12420.23 164.35 54579.60 88888.00 2015-04-15 14:29:14.000 105 12420.23 164.20 54579.65 88888.00 2015-04-15 14:29:14.125 105 12420.17 164.03 54579.72 88888.00 2015-04-15 14:29:14.250 105 12420.10 163.90 54579.80 88888.00 2015-04-15 14:29:14.375 105 12420.10 163.82 54579.85 88888.00 2015-04-15 14:29:14.500 105 12420.10 163.70 54579.97 88888.00 2015-04-15 14:29:14.625 105 12420.05 163.57 54580.03 88888.00 2015-04-15 14:29:14.750 105 12419.90 163.47 54580.10 88888.00 2015-04-15 14:29:14.875 105 12419.80 163.40 54580.18 88888.00 2015-04-15 14:29:15.000 105 12419.60 163.35 54580.28 88888.00 2015-04-15 14:29:15.125 105 12419.35 163.32 54580.38 88888.00 2015-04-15 14:29:15.250 105 12419.10 163.30 54580.53 88888.00 2015-04-15 14:29:15.375 105 12418.92 163.30 54580.60 88888.00 2015-04-15 14:29:15.500 105 12418.65 163.30 54580.72 88888.00 2015-04-15 14:29:15.625 105 12418.40 163.30 54580.82 88888.00 2015-04-15 14:29:15.750 105 12418.12 163.32 54580.95 88888.00 2015-04-15 14:29:15.875 105 12417.85 163.35 54581.05 88888.00 2015-04-15 14:29:16.000 105 12417.60 163.28 54581.15 88888.00 2015-04-15 14:29:16.125 105 12417.33 163.25 54581.28 88888.00 2015-04-15 14:29:16.250 105 12417.05 163.15 54581.43 88888.00 2015-04-15 14:29:16.375 105 12416.90 163.10 54581.53 88888.00 2015-04-15 14:29:16.500 105 12416.67 163.00 54581.62 88888.00 2015-04-15 14:29:16.625 105 12416.50 162.90 54581.75 88888.00 2015-04-15 14:29:16.750 105 12416.35 162.80 54581.93 88888.00 2015-04-15 14:29:16.875 105 12416.12 162.70 54582.07 88888.00 2015-04-15 14:29:17.000 105 12415.95 162.55 54582.20 88888.00 2015-04-15 14:29:17.125 105 12415.90 162.38 54582.32 88888.00 2015-04-15 14:29:17.250 105 12415.85 162.15 54582.47 88888.00 2015-04-15 14:29:17.375 105 12415.85 161.97 54582.55 88888.00 2015-04-15 14:29:17.500 105 12415.88 161.75 54582.68 88888.00 2015-04-15 14:29:17.625 105 12415.95 161.45 54582.82 88888.00 2015-04-15 14:29:17.750 105 12416.02 161.10 54582.97 88888.00 2015-04-15 14:29:17.875 105 12416.10 160.75 54583.12 88888.00 2015-04-15 14:29:18.000 105 12416.23 160.38 54583.22 88888.00 2015-04-15 14:29:18.125 105 12416.30 160.05 54583.40 88888.00 2015-04-15 14:29:18.250 105 12416.35 159.65 54583.55 88888.00 2015-04-15 14:29:18.375 105 12416.45 159.30 54583.65 88888.00 2015-04-15 14:29:18.500 105 12416.58 159.00 54583.78 88888.00 2015-04-15 14:29:18.625 105 12416.67 158.68 54583.93 88888.00 2015-04-15 14:29:18.750 105 12416.75 158.38 54584.03 88888.00 2015-04-15 14:29:18.875 105 12416.80 158.05 54584.15 88888.00 2015-04-15 14:29:19.000 105 12416.83 157.78 54584.25 88888.00 2015-04-15 14:29:19.125 105 12416.83 157.53 54584.35 88888.00 2015-04-15 14:29:19.250 105 12416.88 157.25 54584.47 88888.00 2015-04-15 14:29:19.375 105 12416.98 157.05 54584.53 88888.00 2015-04-15 14:29:19.500 105 12416.98 156.82 54584.62 88888.00 2015-04-15 14:29:19.625 105 12417.02 156.65 54584.70 88888.00 2015-04-15 14:29:19.750 105 12417.12 156.45 54584.78 88888.00 2015-04-15 14:29:19.875 105 12417.20 156.25 54584.85 88888.00 2015-04-15 14:29:20.000 105 12417.20 156.03 54584.90 88888.00 2015-04-15 14:29:20.125 105 12417.27 155.85 54584.95 88888.00 2015-04-15 14:29:20.250 105 12417.33 155.68 54585.00 88888.00 2015-04-15 14:29:20.375 105 12417.42 155.50 54585.03 88888.00 2015-04-15 14:29:20.500 105 12417.55 155.32 54585.07 88888.00 2015-04-15 14:29:20.625 105 12417.73 155.18 54585.07 88888.00 2015-04-15 14:29:20.750 105 12417.92 155.03 54585.07 88888.00 2015-04-15 14:29:20.875 105 12418.10 154.88 54585.10 88888.00 2015-04-15 14:29:21.000 105 12418.15 154.72 54585.07 88888.00 2015-04-15 14:29:21.125 105 12418.15 154.60 54585.10 88888.00 2015-04-15 14:29:21.250 105 12418.23 154.50 54585.05 88888.00 2015-04-15 14:29:21.375 105 12418.35 154.45 54585.07 88888.00 2015-04-15 14:29:21.500 105 12418.45 154.45 54585.07 88888.00 2015-04-15 14:29:21.625 105 12418.52 154.47 54585.10 88888.00 2015-04-15 14:29:21.750 105 12418.55 154.50 54585.12 88888.00 2015-04-15 14:29:21.875 105 12418.58 154.50 54585.10 88888.00 2015-04-15 14:29:22.000 105 12418.65 154.47 54585.10 88888.00 2015-04-15 14:29:22.125 105 12418.65 154.47 54585.12 88888.00 2015-04-15 14:29:22.250 105 12418.67 154.47 54585.18 88888.00 2015-04-15 14:29:22.375 105 12418.65 154.47 54585.15 88888.00 2015-04-15 14:29:22.500 105 12418.60 154.50 54585.18 88888.00 2015-04-15 14:29:22.625 105 12418.42 154.55 54585.22 88888.00 2015-04-15 14:29:22.750 105 12418.25 154.62 54585.30 88888.00 2015-04-15 14:29:22.875 105 12418.05 154.72 54585.40 88888.00 2015-04-15 14:29:23.000 105 12417.83 154.78 54585.47 88888.00 2015-04-15 14:29:23.125 105 12417.50 154.90 54585.55 88888.00 2015-04-15 14:29:23.250 105 12417.15 154.93 54585.65 88888.00 2015-04-15 14:29:23.375 105 12416.95 154.97 54585.72 88888.00 2015-04-15 14:29:23.500 105 12416.75 155.05 54585.82 88888.00 2015-04-15 14:29:23.625 105 12416.38 155.15 54585.93 88888.00 2015-04-15 14:29:23.750 105 12415.98 155.22 54586.03 88888.00 2015-04-15 14:29:23.875 105 12415.65 155.25 54586.15 88888.00 2015-04-15 14:29:24.000 105 12415.40 155.30 54586.25 88888.00 2015-04-15 14:29:24.125 105 12415.17 155.40 54586.38 88888.00 2015-04-15 14:29:24.250 105 12414.92 155.47 54586.53 88888.00 2015-04-15 14:29:24.375 105 12414.75 155.57 54586.60 88888.00 2015-04-15 14:29:24.500 105 12414.52 155.65 54586.70 88888.00 2015-04-15 14:29:24.625 105 12414.35 155.70 54586.82 88888.00 2015-04-15 14:29:24.750 105 12414.20 155.75 54586.90 88888.00 2015-04-15 14:29:24.875 105 12414.05 155.72 54587.05 88888.00 2015-04-15 14:29:25.000 105 12413.90 155.70 54587.18 88888.00 2015-04-15 14:29:25.125 105 12413.75 155.68 54587.32 88888.00 2015-04-15 14:29:25.250 105 12413.52 155.70 54587.47 88888.00 2015-04-15 14:29:25.375 105 12413.33 155.75 54587.60 88888.00 2015-04-15 14:29:25.500 105 12413.15 155.78 54587.75 88888.00 2015-04-15 14:29:25.625 105 12413.02 155.75 54587.90 88888.00 2015-04-15 14:29:25.750 105 12412.83 155.75 54588.00 88888.00 2015-04-15 14:29:25.875 105 12412.65 155.72 54588.12 88888.00 2015-04-15 14:29:26.000 105 12412.55 155.70 54588.20 88888.00 2015-04-15 14:29:26.125 105 12412.45 155.62 54588.38 88888.00 2015-04-15 14:29:26.250 105 12412.25 155.55 54588.57 88888.00 2015-04-15 14:29:26.375 105 12412.05 155.55 54588.65 88888.00 2015-04-15 14:29:26.500 105 12411.88 155.53 54588.78 88888.00 2015-04-15 14:29:26.625 105 12411.73 155.47 54588.90 88888.00 2015-04-15 14:29:26.750 105 12411.70 155.50 54589.03 88888.00 2015-04-15 14:29:26.875 105 12411.67 155.47 54589.15 88888.00 2015-04-15 14:29:27.000 105 12411.58 155.47 54589.25 88888.00 2015-04-15 14:29:27.125 105 12411.48 155.43 54589.40 88888.00 2015-04-15 14:29:27.250 105 12411.35 155.45 54589.55 88888.00 2015-04-15 14:29:27.375 105 12411.30 155.45 54589.62 88888.00 2015-04-15 14:29:27.500 105 12411.27 155.47 54589.68 88888.00 2015-04-15 14:29:27.625 105 12411.23 155.47 54589.82 88888.00 2015-04-15 14:29:27.750 105 12411.15 155.50 54589.97 88888.00 2015-04-15 14:29:27.875 105 12411.08 155.53 54590.10 88888.00 2015-04-15 14:29:28.000 105 12410.90 155.50 54590.20 88888.00 2015-04-15 14:29:28.125 105 12410.75 155.50 54590.32 88888.00 2015-04-15 14:29:28.250 105 12410.60 155.53 54590.45 88888.00 2015-04-15 14:29:28.375 105 12410.48 155.55 54590.55 88888.00 2015-04-15 14:29:28.500 105 12410.35 155.62 54590.65 88888.00 2015-04-15 14:29:28.625 105 12410.08 155.75 54590.78 88888.00 2015-04-15 14:29:28.750 105 12409.85 155.88 54590.85 88888.00 2015-04-15 14:29:28.875 105 12409.62 155.97 54590.95 88888.00 2015-04-15 14:29:29.000 105 12409.42 156.10 54591.03 88888.00 2015-04-15 14:29:29.125 105 12409.25 156.25 54591.10 88888.00 2015-04-15 14:29:29.250 105 12408.95 156.30 54591.20 88888.00 2015-04-15 14:29:29.375 105 12408.80 156.40 54591.22 88888.00 2015-04-15 14:29:29.500 105 12408.70 156.53 54591.28 88888.00 2015-04-15 14:29:29.625 105 12408.52 156.65 54591.38 88888.00 2015-04-15 14:29:29.750 105 12408.35 156.78 54591.45 88888.00 2015-04-15 14:29:29.875 105 12408.27 156.82 54591.53 88888.00 2015-04-15 14:29:30.000 105 12408.12 156.90 54591.55 88888.00 2015-04-15 14:29:30.125 105 12408.00 157.03 54591.60 88888.00 2015-04-15 14:29:30.250 105 12407.92 157.15 54591.65 88888.00 2015-04-15 14:29:30.375 105 12407.92 157.28 54591.68 88888.00 2015-04-15 14:29:30.500 105 12407.80 157.45 54591.72 88888.00 2015-04-15 14:29:30.625 105 12407.67 157.60 54591.72 88888.00 2015-04-15 14:29:30.750 105 12407.60 157.75 54591.75 88888.00 2015-04-15 14:29:30.875 105 12407.62 157.90 54591.75 88888.00 2015-04-15 14:29:31.000 105 12407.67 158.07 54591.75 88888.00 2015-04-15 14:29:31.125 105 12407.65 158.22 54591.78 88888.00 2015-04-15 14:29:31.250 105 12407.73 158.40 54591.78 88888.00 2015-04-15 14:29:31.375 105 12407.80 158.53 54591.78 88888.00 2015-04-15 14:29:31.500 105 12407.75 158.70 54591.78 88888.00 2015-04-15 14:29:31.625 105 12407.85 158.90 54591.80 88888.00 2015-04-15 14:29:31.750 105 12407.88 159.07 54591.78 88888.00 2015-04-15 14:29:31.875 105 12408.00 159.22 54591.80 88888.00 2015-04-15 14:29:32.000 105 12408.20 159.45 54591.75 88888.00 2015-04-15 14:29:32.125 105 12408.35 159.65 54591.75 88888.00 2015-04-15 14:29:32.250 105 12408.55 159.93 54591.75 88888.00 2015-04-15 14:29:32.375 105 12408.80 160.07 54591.72 88888.00 2015-04-15 14:29:32.500 105 12409.00 160.22 54591.65 88888.00 2015-04-15 14:29:32.625 105 12409.25 160.43 54591.60 88888.00 2015-04-15 14:29:32.750 105 12409.58 160.57 54591.55 88888.00 2015-04-15 14:29:32.875 105 12409.85 160.70 54591.50 88888.00 2015-04-15 14:29:33.000 105 12410.17 160.82 54591.47 88888.00 2015-04-15 14:29:33.125 105 12410.58 160.95 54591.43 88888.00 2015-04-15 14:29:33.250 105 12410.98 161.05 54591.35 88888.00 2015-04-15 14:29:33.375 105 12411.35 161.12 54591.32 88888.00 2015-04-15 14:29:33.500 105 12411.75 161.20 54591.28 88888.00 2015-04-15 14:29:33.625 105 12412.08 161.22 54591.20 88888.00 2015-04-15 14:29:33.750 105 12412.48 161.28 54591.15 88888.00 2015-04-15 14:29:33.875 105 12412.73 161.35 54591.07 88888.00 2015-04-15 14:29:34.000 105 12412.95 161.43 54591.00 88888.00 2015-04-15 14:29:34.125 105 12413.25 161.50 54590.95 88888.00 2015-04-15 14:29:34.250 105 12413.58 161.62 54590.90 88888.00 2015-04-15 14:29:34.375 105 12413.88 161.75 54590.85 88888.00 2015-04-15 14:29:34.500 105 12414.15 161.90 54590.82 88888.00 2015-04-15 14:29:34.625 105 12414.38 162.00 54590.78 88888.00 2015-04-15 14:29:34.750 105 12414.48 162.12 54590.72 88888.00 2015-04-15 14:29:34.875 105 12414.70 162.20 54590.65 88888.00 2015-04-15 14:29:35.000 105 12414.98 162.22 54590.60 88888.00 2015-04-15 14:29:35.125 105 12415.20 162.25 54590.57 88888.00 2015-04-15 14:29:35.250 105 12415.35 162.18 54590.57 88888.00 2015-04-15 14:29:35.375 105 12415.58 162.15 54590.53 88888.00 2015-04-15 14:29:35.500 105 12415.90 162.05 54590.50 88888.00 2015-04-15 14:29:35.625 105 12416.12 161.93 54590.45 88888.00 2015-04-15 14:29:35.750 105 12416.42 161.85 54590.45 88888.00 2015-04-15 14:29:35.875 105 12416.67 161.80 54590.43 88888.00 2015-04-15 14:29:36.000 105 12416.80 161.70 54590.40 88888.00 2015-04-15 14:29:36.125 105 12416.95 161.68 54590.40 88888.00 2015-04-15 14:29:36.250 105 12417.05 161.62 54590.43 88888.00 2015-04-15 14:29:36.375 105 12417.17 161.68 54590.43 88888.00 2015-04-15 14:29:36.500 105 12417.27 161.72 54590.47 88888.00 2015-04-15 14:29:36.625 105 12417.35 161.80 54590.43 88888.00 2015-04-15 14:29:36.750 105 12417.42 161.90 54590.40 88888.00 2015-04-15 14:29:36.875 105 12417.42 161.97 54590.43 88888.00 2015-04-15 14:29:37.000 105 12417.42 162.07 54590.45 88888.00 2015-04-15 14:29:37.125 105 12417.50 162.20 54590.47 88888.00 2015-04-15 14:29:37.250 105 12417.52 162.28 54590.50 88888.00 2015-04-15 14:29:37.375 105 12417.55 162.32 54590.50 88888.00 2015-04-15 14:29:37.500 105 12417.58 162.40 54590.50 88888.00 2015-04-15 14:29:37.625 105 12417.65 162.45 54590.50 88888.00 2015-04-15 14:29:37.750 105 12417.77 162.50 54590.50 88888.00 2015-04-15 14:29:37.875 105 12417.92 162.53 54590.50 88888.00 2015-04-15 14:29:38.000 105 12418.05 162.60 54590.53 88888.00 2015-04-15 14:29:38.125 105 12418.30 162.62 54590.53 88888.00 2015-04-15 14:29:38.250 105 12418.45 162.60 54590.50 88888.00 2015-04-15 14:29:38.375 105 12418.62 162.55 54590.50 88888.00 2015-04-15 14:29:38.500 105 12418.95 162.53 54590.53 88888.00 2015-04-15 14:29:38.625 105 12419.20 162.50 54590.57 88888.00 2015-04-15 14:29:38.750 105 12419.42 162.45 54590.57 88888.00 2015-04-15 14:29:38.875 105 12419.67 162.35 54590.57 88888.00 2015-04-15 14:29:39.000 105 12419.92 162.25 54590.60 88888.00 2015-04-15 14:29:39.125 105 12420.23 162.10 54590.68 88888.00 2015-04-15 14:29:39.250 105 12420.45 161.95 54590.72 88888.00 2015-04-15 14:29:39.375 105 12420.55 161.82 54590.78 88888.00 2015-04-15 14:29:39.500 105 12420.77 161.62 54590.82 88888.00 2015-04-15 14:29:39.625 105 12421.02 161.45 54590.88 88888.00 2015-04-15 14:29:39.750 105 12421.33 161.20 54590.90 88888.00 2015-04-15 14:29:39.875 105 12421.55 160.93 54590.95 88888.00 2015-04-15 14:29:40.000 105 12421.83 160.65 54590.97 88888.00 2015-04-15 14:29:40.125 105 12421.98 160.32 54591.03 88888.00 2015-04-15 14:29:40.250 105 12422.20 159.97 54591.12 88888.00 2015-04-15 14:29:40.375 105 12422.45 159.68 54591.18 88888.00 2015-04-15 14:29:40.500 105 12422.62 159.30 54591.20 88888.00 2015-04-15 14:29:40.625 105 12422.80 158.97 54591.28 88888.00 2015-04-15 14:29:40.750 105 12422.83 158.72 54591.38 88888.00 2015-04-15 14:29:40.875 105 12422.80 158.53 54591.45 88888.00 2015-04-15 14:29:41.000 105 12422.80 158.40 54591.55 88888.00 2015-04-15 14:29:41.125 105 12422.85 158.32 54591.65 88888.00 2015-04-15 14:29:41.250 105 12422.73 158.28 54591.78 88888.00 2015-04-15 14:29:41.375 105 12422.62 158.28 54591.80 88888.00 2015-04-15 14:29:41.500 105 12422.48 158.30 54591.85 88888.00 2015-04-15 14:29:41.625 105 12422.40 158.32 54591.90 88888.00 2015-04-15 14:29:41.750 105 12422.23 158.40 54591.97 88888.00 2015-04-15 14:29:41.875 105 12422.05 158.53 54592.03 88888.00 2015-04-15 14:29:42.000 105 12421.95 158.62 54592.05 88888.00 2015-04-15 14:29:42.125 105 12421.88 158.75 54592.07 88888.00 2015-04-15 14:29:42.250 105 12421.75 158.90 54592.12 88888.00 2015-04-15 14:29:42.375 105 12421.70 158.97 54592.12 88888.00 2015-04-15 14:29:42.500 105 12421.62 159.10 54592.15 88888.00 2015-04-15 14:29:42.625 105 12421.55 159.20 54592.22 88888.00 2015-04-15 14:29:42.750 105 12421.52 159.25 54592.28 88888.00 2015-04-15 14:29:42.875 105 12421.52 159.35 54592.38 88888.00 2015-04-15 14:29:43.000 105 12421.35 159.43 54592.45 88888.00 2015-04-15 14:29:43.125 105 12421.08 159.53 54592.53 88888.00 2015-04-15 14:29:43.250 105 12420.83 159.62 54592.60 88888.00 2015-04-15 14:29:43.375 105 12420.80 159.70 54592.62 88888.00 2015-04-15 14:29:43.500 105 12420.77 159.72 54592.68 88888.00 2015-04-15 14:29:43.625 105 12420.67 159.70 54592.72 88888.00 2015-04-15 14:29:43.750 105 12420.60 159.72 54592.80 88888.00 2015-04-15 14:29:43.875 105 12420.50 159.70 54592.88 88888.00 2015-04-15 14:29:44.000 105 12420.45 159.68 54592.95 88888.00 2015-04-15 14:29:44.125 105 12420.40 159.62 54593.03 88888.00 2015-04-15 14:29:44.250 105 12420.38 159.60 54593.12 88888.00 2015-04-15 14:29:44.375 105 12420.35 159.60 54593.20 88888.00 2015-04-15 14:29:44.500 105 12420.17 159.60 54593.25 88888.00 2015-04-15 14:29:44.625 105 12420.05 159.65 54593.32 88888.00 2015-04-15 14:29:44.750 105 12420.00 159.68 54593.40 88888.00 2015-04-15 14:29:44.875 105 12420.00 159.72 54593.50 88888.00 2015-04-15 14:29:45.000 105 12420.08 159.80 54593.57 88888.00 2015-04-15 14:29:45.125 105 12420.02 159.80 54593.70 88888.00 2015-04-15 14:29:45.250 105 12419.85 159.72 54593.85 88888.00 2015-04-15 14:29:45.375 105 12419.80 159.70 54593.90 88888.00 2015-04-15 14:29:45.500 105 12419.77 159.68 54594.03 88888.00 2015-04-15 14:29:45.625 105 12419.75 159.57 54594.10 88888.00 2015-04-15 14:29:45.750 105 12419.80 159.38 54594.20 88888.00 2015-04-15 14:29:45.875 105 12419.73 159.20 54594.32 88888.00 2015-04-15 14:29:46.000 105 12419.65 159.07 54594.40 88888.00 2015-04-15 14:29:46.125 105 12419.58 158.93 54594.53 88888.00 2015-04-15 14:29:46.250 105 12419.48 158.72 54594.68 88888.00 2015-04-15 14:29:46.375 105 12419.33 158.60 54594.80 88888.00 2015-04-15 14:29:46.500 105 12419.17 158.47 54594.93 88888.00 2015-04-15 14:29:46.625 105 12419.10 158.30 54595.10 88888.00 2015-04-15 14:29:46.750 105 12418.92 158.12 54595.18 88888.00 2015-04-15 14:29:46.875 105 12418.77 157.97 54595.28 88888.00 2015-04-15 14:29:47.000 105 12418.65 157.72 54595.35 88888.00 2015-04-15 14:29:47.125 105 12418.48 157.55 54595.45 88888.00 2015-04-15 14:29:47.250 105 12418.35 157.35 54595.57 88888.00 2015-04-15 14:29:47.375 105 12418.27 157.22 54595.65 88888.00 2015-04-15 14:29:47.500 105 12418.20 157.07 54595.70 88888.00 2015-04-15 14:29:47.625 105 12418.12 156.93 54595.80 88888.00 2015-04-15 14:29:47.750 105 12418.02 156.82 54595.88 88888.00 2015-04-15 14:29:47.875 105 12417.92 156.70 54595.95 88888.00 2015-04-15 14:29:48.000 105 12417.92 156.60 54595.97 88888.00 2015-04-15 14:29:48.125 105 12417.90 156.53 54596.00 88888.00 2015-04-15 14:29:48.250 105 12417.73 156.47 54596.07 88888.00 2015-04-15 14:29:48.375 105 12417.73 156.50 54596.10 88888.00 2015-04-15 14:29:48.500 105 12417.83 156.53 54596.15 88888.00 2015-04-15 14:29:48.625 105 12417.88 156.50 54596.18 88888.00 2015-04-15 14:29:48.750 105 12417.95 156.50 54596.18 88888.00 2015-04-15 14:29:48.875 105 12418.00 156.50 54596.18 88888.00 2015-04-15 14:29:49.000 105 12418.08 156.45 54596.20 88888.00 2015-04-15 14:29:49.125 105 12418.25 156.45 54596.20 88888.00 2015-04-15 14:29:49.250 105 12418.40 156.40 54596.25 88888.00 2015-04-15 14:29:49.375 105 12418.58 156.38 54596.20 88888.00 2015-04-15 14:29:49.500 105 12418.80 156.30 54596.20 88888.00 2015-04-15 14:29:49.625 105 12419.02 156.22 54596.20 88888.00 2015-04-15 14:29:49.750 105 12419.27 156.15 54596.25 88888.00 2015-04-15 14:29:49.875 105 12419.50 156.07 54596.25 88888.00 2015-04-15 14:29:50.000 105 12419.75 156.05 54596.22 88888.00 2015-04-15 14:29:50.125 105 12419.90 156.07 54596.25 88888.00 2015-04-15 14:29:50.250 105 12420.00 156.10 54596.28 88888.00 2015-04-15 14:29:50.375 105 12420.05 156.10 54596.25 88888.00 2015-04-15 14:29:50.500 105 12420.12 156.12 54596.28 88888.00 2015-04-15 14:29:50.625 105 12420.33 156.15 54596.28 88888.00 2015-04-15 14:29:50.750 105 12420.55 156.22 54596.30 88888.00 2015-04-15 14:29:50.875 105 12420.73 156.25 54596.35 88888.00 2015-04-15 14:29:51.000 105 12420.83 156.28 54596.35 88888.00 2015-04-15 14:29:51.125 105 12420.90 156.28 54596.40 88888.00 2015-04-15 14:29:51.250 105 12421.00 156.30 54596.43 88888.00 2015-04-15 14:29:51.375 105 12421.12 156.35 54596.40 88888.00 2015-04-15 14:29:51.500 105 12421.27 156.35 54596.43 88888.00 2015-04-15 14:29:51.625 105 12421.42 156.40 54596.47 88888.00 2015-04-15 14:29:51.750 105 12421.52 156.45 54596.47 88888.00 2015-04-15 14:29:51.875 105 12421.65 156.50 54596.53 88888.00 2015-04-15 14:29:52.000 105 12421.77 156.55 54596.53 88888.00 2015-04-15 14:29:52.125 105 12421.83 156.53 54596.53 88888.00 2015-04-15 14:29:52.250 105 12421.90 156.57 54596.60 88888.00 2015-04-15 14:29:52.375 105 12422.05 156.62 54596.68 88888.00 2015-04-15 14:29:52.500 105 12422.10 156.62 54596.70 88888.00 2015-04-15 14:29:52.625 105 12422.20 156.68 54596.72 88888.00 2015-04-15 14:29:52.750 105 12422.35 156.72 54596.75 88888.00 2015-04-15 14:29:52.875 105 12422.40 156.72 54596.80 88888.00 2015-04-15 14:29:53.000 105 12422.38 156.68 54596.82 88888.00 2015-04-15 14:29:53.125 105 12422.38 156.70 54596.88 88888.00 2015-04-15 14:29:53.250 105 12422.42 156.75 54596.95 88888.00 2015-04-15 14:29:53.375 105 12422.42 156.80 54597.00 88888.00 2015-04-15 14:29:53.500 105 12422.40 156.88 54597.07 88888.00 2015-04-15 14:29:53.625 105 12422.33 156.93 54597.12 88888.00 2015-04-15 14:29:53.750 105 12422.38 156.95 54597.18 88888.00 2015-04-15 14:29:53.875 105 12422.50 156.97 54597.28 88888.00 2015-04-15 14:29:54.000 105 12422.55 156.97 54597.35 88888.00 2015-04-15 14:29:54.125 105 12422.58 156.97 54597.45 88888.00 2015-04-15 14:29:54.250 105 12422.52 157.00 54597.47 88888.00 2015-04-15 14:29:54.375 105 12422.60 157.05 54597.55 88888.00 2015-04-15 14:29:54.500 105 12422.65 157.05 54597.57 88888.00 2015-04-15 14:29:54.625 105 12422.65 157.07 54597.62 88888.00 2015-04-15 14:29:54.750 105 12422.77 157.07 54597.65 88888.00 2015-04-15 14:29:54.875 105 12423.02 157.05 54597.68 88888.00 2015-04-15 14:29:55.000 105 12423.17 157.07 54597.72 88888.00 2015-04-15 14:29:55.125 105 12423.27 157.05 54597.78 88888.00 2015-04-15 14:29:55.250 105 12423.40 156.97 54597.82 88888.00 2015-04-15 14:29:55.375 105 12423.60 156.93 54597.88 88888.00 2015-04-15 14:29:55.500 105 12423.88 156.85 54597.97 88888.00 2015-04-15 14:29:55.625 105 12424.15 156.75 54598.00 88888.00 2015-04-15 14:29:55.750 105 12424.45 156.62 54598.07 88888.00 2015-04-15 14:29:55.875 105 12424.73 156.53 54598.12 88888.00 2015-04-15 14:29:56.000 105 12424.92 156.32 54598.12 88888.00 2015-04-15 14:29:56.125 105 12425.10 156.12 54598.20 88888.00 2015-04-15 14:29:56.250 105 12425.33 155.93 54598.32 88888.00 2015-04-15 14:29:56.375 105 12425.55 155.78 54598.32 88888.00 2015-04-15 14:29:56.500 105 12425.77 155.60 54598.38 88888.00 2015-04-15 14:29:56.625 105 12426.00 155.40 54598.45 88888.00 2015-04-15 14:29:56.750 105 12426.17 155.20 54598.53 88888.00 2015-04-15 14:29:56.875 105 12426.33 155.00 54598.57 88888.00 2015-04-15 14:29:57.000 105 12426.55 154.78 54598.62 88888.00 2015-04-15 14:29:57.125 105 12426.73 154.60 54598.68 88888.00 2015-04-15 14:29:57.250 105 12426.80 154.35 54598.75 88888.00 2015-04-15 14:29:57.375 105 12426.88 154.20 54598.82 88888.00 2015-04-15 14:29:57.500 105 12427.05 154.12 54598.90 88888.00 2015-04-15 14:29:57.625 105 12427.08 153.97 54598.97 88888.00 2015-04-15 14:29:57.750 105 12427.05 153.82 54599.05 88888.00 2015-04-15 14:29:57.875 105 12427.02 153.72 54599.10 88888.00 2015-04-15 14:29:58.000 105 12427.08 153.68 54599.15 88888.00 2015-04-15 14:29:58.125 105 12427.10 153.65 54599.25 88888.00 2015-04-15 14:29:58.250 105 12427.10 153.60 54599.28 88888.00 2015-04-15 14:29:58.375 105 12427.12 153.57 54599.32 88888.00 2015-04-15 14:29:58.500 105 12427.12 153.57 54599.43 88888.00 2015-04-15 14:29:58.625 105 12427.10 153.55 54599.53 88888.00 2015-04-15 14:29:58.750 105 12427.05 153.55 54599.57 88888.00 2015-04-15 14:29:58.875 105 12427.00 153.53 54599.62 88888.00 2015-04-15 14:29:59.000 105 12427.00 153.50 54599.70 88888.00 2015-04-15 14:29:59.125 105 12427.02 153.47 54599.78 88888.00 2015-04-15 14:29:59.250 105 12427.08 153.47 54599.85 88888.00 2015-04-15 14:29:59.375 105 12427.17 153.47 54599.90 88888.00 2015-04-15 14:29:59.500 105 12427.27 153.43 54599.97 88888.00 2015-04-15 14:29:59.625 105 12427.33 153.43 54600.03 88888.00 2015-04-15 14:29:59.750 105 12427.27 153.40 54600.05 88888.00 2015-04-15 14:29:59.875 105 12427.25 153.38 54600.12 88888.00 2015-04-15 14:30:00.000 105 12427.35 153.32 54600.20 88888.00 2015-04-15 14:30:00.125 105 12427.50 153.25 54600.30 88888.00 2015-04-15 14:30:00.250 105 12427.52 153.15 54600.40 88888.00 2015-04-15 14:30:00.375 105 12427.60 153.10 54600.43 88888.00 2015-04-15 14:30:00.500 105 12427.67 152.97 54600.47 88888.00 2015-04-15 14:30:00.625 105 12427.77 152.93 54600.55 88888.00 2015-04-15 14:30:00.750 105 12427.85 152.88 54600.62 88888.00 2015-04-15 14:30:00.875 105 12427.88 152.88 54600.70 88888.00 2015-04-15 14:30:01.000 105 12427.90 152.82 54600.75 88888.00 2015-04-15 14:30:01.125 105 12427.98 152.78 54600.82 88888.00 2015-04-15 14:30:01.250 105 12428.08 152.68 54600.90 88888.00 2015-04-15 14:30:01.375 105 12428.30 152.57 54600.95 88888.00 2015-04-15 14:30:01.500 105 12428.42 152.43 54601.03 88888.00 2015-04-15 14:30:01.625 105 12428.60 152.20 54601.10 88888.00 2015-04-15 14:30:01.750 105 12428.67 151.97 54601.18 88888.00 2015-04-15 14:30:01.875 105 12428.75 151.72 54601.25 88888.00 2015-04-15 14:30:02.000 105 12428.88 151.45 54601.30 88888.00 2015-04-15 14:30:02.125 105 12429.00 151.18 54601.40 88888.00 2015-04-15 14:30:02.250 105 12429.20 150.85 54601.45 88888.00 2015-04-15 14:30:02.375 105 12429.33 150.65 54601.53 88888.00 2015-04-15 14:30:02.500 105 12429.48 150.45 54601.62 88888.00 2015-04-15 14:30:02.625 105 12429.58 150.28 54601.70 88888.00 2015-04-15 14:30:02.750 105 12429.65 150.07 54601.78 88888.00 2015-04-15 14:30:02.875 105 12429.73 149.85 54601.85 88888.00 2015-04-15 14:30:03.000 105 12429.85 149.70 54601.97 88888.00 2015-04-15 14:30:03.125 105 12429.83 149.55 54602.10 88888.00 2015-04-15 14:30:03.250 105 12429.65 149.35 54602.22 88888.00 2015-04-15 14:30:03.375 105 12429.52 149.20 54602.30 88888.00 2015-04-15 14:30:03.500 105 12429.40 149.05 54602.40 88888.00 2015-04-15 14:30:03.625 105 12429.33 148.90 54602.47 88888.00 2015-04-15 14:30:03.750 105 12429.15 148.78 54602.60 88888.00 2015-04-15 14:30:03.875 105 12428.95 148.62 54602.72 88888.00 2015-04-15 14:30:04.000 105 12428.80 148.53 54602.85 88888.00 2015-04-15 14:30:04.125 105 12428.70 148.40 54602.97 88888.00 2015-04-15 14:30:04.250 105 12428.52 148.25 54603.10 88888.00 2015-04-15 14:30:04.375 105 12428.42 148.12 54603.15 88888.00 2015-04-15 14:30:04.500 105 12428.42 148.03 54603.28 88888.00 2015-04-15 14:30:04.625 105 12428.38 147.90 54603.35 88888.00 2015-04-15 14:30:04.750 105 12428.30 147.80 54603.43 88888.00 2015-04-15 14:30:04.875 105 12428.33 147.70 54603.50 88888.00 2015-04-15 14:30:05.000 105 12428.35 147.60 54603.57 88888.00 2015-04-15 14:30:05.125 105 12428.38 147.53 54603.68 88888.00 2015-04-15 14:30:05.250 105 12428.40 147.45 54603.80 88888.00 2015-04-15 14:30:05.375 105 12428.50 147.45 54603.88 88888.00 2015-04-15 14:30:05.500 105 12428.58 147.47 54603.95 88888.00 2015-04-15 14:30:05.625 105 12428.60 147.50 54603.97 88888.00 2015-04-15 14:30:05.750 105 12428.65 147.53 54604.03 88888.00 2015-04-15 14:30:05.875 105 12428.77 147.60 54604.10 88888.00 2015-04-15 14:30:06.000 105 12428.90 147.65 54604.18 88888.00 2015-04-15 14:30:06.125 105 12429.05 147.70 54604.28 88888.00 2015-04-15 14:30:06.250 105 12429.15 147.70 54604.38 88888.00 2015-04-15 14:30:06.375 105 12429.20 147.70 54604.45 88888.00 2015-04-15 14:30:06.500 105 12429.25 147.78 54604.53 88888.00 2015-04-15 14:30:06.625 105 12429.33 147.78 54604.62 88888.00 2015-04-15 14:30:06.750 105 12429.33 147.80 54604.75 88888.00 2015-04-15 14:30:06.875 105 12429.30 147.75 54604.80 88888.00 2015-04-15 14:30:07.000 105 12429.33 147.75 54604.88 88888.00 2015-04-15 14:30:07.125 105 12429.42 147.75 54604.97 88888.00 2015-04-15 14:30:07.250 105 12429.50 147.70 54605.10 88888.00 2015-04-15 14:30:07.375 105 12429.55 147.70 54605.18 88888.00 2015-04-15 14:30:07.500 105 12429.60 147.70 54605.25 88888.00 2015-04-15 14:30:07.625 105 12429.62 147.70 54605.38 88888.00 2015-04-15 14:30:07.750 105 12429.62 147.70 54605.45 88888.00 2015-04-15 14:30:07.875 105 12429.58 147.72 54605.57 88888.00 2015-04-15 14:30:08.000 105 12429.52 147.75 54605.65 88888.00 2015-04-15 14:30:08.125 105 12429.50 147.85 54605.78 88888.00 2015-04-15 14:30:08.250 105 12429.40 147.95 54605.90 88888.00 2015-04-15 14:30:08.375 105 12429.30 148.03 54606.00 88888.00 2015-04-15 14:30:08.500 105 12429.25 148.10 54606.15 88888.00 2015-04-15 14:30:08.625 105 12429.25 148.12 54606.28 88888.00 2015-04-15 14:30:08.750 105 12429.15 148.18 54606.40 88888.00 2015-04-15 14:30:08.875 105 12429.05 148.18 54606.53 88888.00 2015-04-15 14:30:09.000 105 12428.92 148.20 54606.62 88888.00 2015-04-15 14:30:09.125 105 12428.85 148.25 54606.78 88888.00 2015-04-15 14:30:09.250 105 12428.73 148.25 54606.85 88888.00 2015-04-15 14:30:09.375 105 12428.62 148.25 54606.93 88888.00 2015-04-15 14:30:09.500 105 12428.55 148.28 54607.05 88888.00 2015-04-15 14:30:09.625 105 12428.42 148.30 54607.18 88888.00 2015-04-15 14:30:09.750 105 12428.30 148.30 54607.28 88888.00 2015-04-15 14:30:09.875 105 12428.17 148.25 54607.40 88888.00 2015-04-15 14:30:10.000 105 12428.12 148.20 54607.55 88888.00 2015-04-15 14:30:10.125 105 12428.08 148.15 54607.70 88888.00 2015-04-15 14:30:10.250 105 12427.92 148.10 54607.85 88888.00 2015-04-15 14:30:10.375 105 12427.85 148.12 54607.97 88888.00 2015-04-15 14:30:10.500 105 12427.67 148.15 54608.07 88888.00 2015-04-15 14:30:10.625 105 12427.58 148.28 54608.20 88888.00 2015-04-15 14:30:10.750 105 12427.42 148.43 54608.28 88888.00 2015-04-15 14:30:10.875 105 12427.25 148.60 54608.38 88888.00 2015-04-15 14:30:11.000 105 12427.25 148.78 54608.47 88888.00 2015-04-15 14:30:11.125 105 12427.23 148.97 54608.60 88888.00 2015-04-15 14:30:11.250 105 12427.12 149.18 54608.72 88888.00 2015-04-15 14:30:11.375 105 12427.02 149.38 54608.75 88888.00 2015-04-15 14:30:11.500 105 12426.92 149.53 54608.82 88888.00 2015-04-15 14:30:11.625 105 12426.90 149.72 54608.95 88888.00 2015-04-15 14:30:11.750 105 12426.83 149.95 54609.03 88888.00 2015-04-15 14:30:11.875 105 12426.70 150.22 54609.07 88888.00 2015-04-15 14:30:12.000 105 12426.55 150.40 54609.15 88888.00 2015-04-15 14:30:12.125 105 12426.38 150.65 54609.22 88888.00 2015-04-15 14:30:12.250 105 12426.30 150.97 54609.32 88888.00 2015-04-15 14:30:12.375 105 12426.25 151.15 54609.43 88888.00 2015-04-15 14:30:12.500 105 12426.15 151.35 54609.47 88888.00 2015-04-15 14:30:12.625 105 12425.98 151.65 54609.55 88888.00 2015-04-15 14:30:12.750 105 12425.80 151.88 54609.60 88888.00 2015-04-15 14:30:12.875 105 12425.75 152.05 54609.65 88888.00 2015-04-15 14:30:13.000 105 12425.75 152.28 54609.72 88888.00 2015-04-15 14:30:13.125 105 12425.67 152.43 54609.80 88888.00 2015-04-15 14:30:13.250 105 12425.58 152.62 54609.88 88888.00 2015-04-15 14:30:13.375 105 12425.52 152.72 54609.93 88888.00 2015-04-15 14:30:13.500 105 12425.42 152.82 54609.97 88888.00 2015-04-15 14:30:13.625 105 12425.33 153.00 54610.07 88888.00 2015-04-15 14:30:13.750 105 12425.25 153.18 54610.15 88888.00 2015-04-15 14:30:13.875 105 12425.12 153.30 54610.20 88888.00 2015-04-15 14:30:14.000 105 12425.02 153.45 54610.25 88888.00 2015-04-15 14:30:14.125 105 12424.85 153.60 54610.35 88888.00 2015-04-15 14:30:14.250 105 12424.73 153.78 54610.40 88888.00 2015-04-15 14:30:14.375 105 12424.73 153.95 54610.45 88888.00 2015-04-15 14:30:14.500 105 12424.75 154.12 54610.50 88888.00 2015-04-15 14:30:14.625 105 12424.73 154.30 54610.57 88888.00 2015-04-15 14:30:14.750 105 12424.75 154.53 54610.65 88888.00 2015-04-15 14:30:14.875 105 12424.77 154.72 54610.72 88888.00 2015-04-15 14:30:15.000 105 12424.73 154.93 54610.75 88888.00 2015-04-15 14:30:15.125 105 12424.73 155.18 54610.75 88888.00 2015-04-15 14:30:15.250 105 12424.70 155.43 54610.80 88888.00 2015-04-15 14:30:15.375 105 12424.80 155.72 54610.85 88888.00 2015-04-15 14:30:15.500 105 12424.80 156.05 54610.88 88888.00 2015-04-15 14:30:15.625 105 12424.83 156.32 54610.93 88888.00 2015-04-15 14:30:15.750 105 12424.88 156.62 54610.93 88888.00 2015-04-15 14:30:15.875 105 12424.95 156.88 54611.03 88888.00 2015-04-15 14:30:16.000 105 12425.08 157.10 54611.07 88888.00 2015-04-15 14:30:16.125 105 12425.25 157.32 54611.15 88888.00 2015-04-15 14:30:16.250 105 12425.42 157.47 54611.20 88888.00 2015-04-15 14:30:16.375 105 12425.60 157.57 54611.20 88888.00 2015-04-15 14:30:16.500 105 12425.70 157.70 54611.25 88888.00 2015-04-15 14:30:16.625 105 12425.90 157.80 54611.30 88888.00 2015-04-15 14:30:16.750 105 12426.05 157.88 54611.30 88888.00 2015-04-15 14:30:16.875 105 12426.15 158.00 54611.35 88888.00 2015-04-15 14:30:17.000 105 12426.23 158.05 54611.43 88888.00 2015-04-15 14:30:17.125 105 12426.33 158.12 54611.50 88888.00 2015-04-15 14:30:17.250 105 12426.42 158.22 54611.60 88888.00 2015-04-15 14:30:17.375 105 12426.60 158.28 54611.62 88888.00 2015-04-15 14:30:17.500 105 12426.67 158.30 54611.68 88888.00 2015-04-15 14:30:17.625 105 12426.77 158.32 54611.75 88888.00 2015-04-15 14:30:17.750 105 12426.95 158.35 54611.82 88888.00 2015-04-15 14:30:17.875 105 12427.05 158.35 54611.88 88888.00 2015-04-15 14:30:18.000 105 12427.15 158.32 54611.90 88888.00 2015-04-15 14:30:18.125 105 12427.30 158.30 54611.95 88888.00 2015-04-15 14:30:18.250 105 12427.42 158.22 54612.03 88888.00 2015-04-15 14:30:18.375 105 12427.60 158.22 54612.10 88888.00 2015-04-15 14:30:18.500 105 12427.77 158.22 54612.15 88888.00 2015-04-15 14:30:18.625 105 12427.98 158.25 54612.28 88888.00 2015-04-15 14:30:18.750 105 12428.15 158.20 54612.30 88888.00 2015-04-15 14:30:18.875 105 12428.38 158.10 54612.35 88888.00 2015-04-15 14:30:19.000 105 12428.58 158.00 54612.40 88888.00 2015-04-15 14:30:19.125 105 12428.80 157.90 54612.47 88888.00 2015-04-15 14:30:19.250 105 12429.05 157.75 54612.57 88888.00 2015-04-15 14:30:19.375 105 12429.38 157.65 54612.65 88888.00 2015-04-15 14:30:19.500 105 12429.62 157.53 54612.75 88888.00 2015-04-15 14:30:19.625 105 12429.88 157.30 54612.85 88888.00 2015-04-15 14:30:19.750 105 12430.02 157.10 54612.93 88888.00 2015-04-15 14:30:19.875 105 12430.23 156.85 54613.03 88888.00 2015-04-15 14:30:20.000 105 12430.33 156.57 54613.10 88888.00 2015-04-15 14:30:20.125 105 12430.48 156.30 54613.22 88888.00 2015-04-15 14:30:20.250 105 12430.62 155.93 54613.38 88888.00 2015-04-15 14:30:20.375 105 12430.83 155.68 54613.43 88888.00 2015-04-15 14:30:20.500 105 12431.02 155.30 54613.50 88888.00 2015-04-15 14:30:20.625 105 12431.12 155.00 54613.57 88888.00 2015-04-15 14:30:20.750 105 12431.15 154.72 54613.70 88888.00 2015-04-15 14:30:20.875 105 12431.17 154.40 54613.85 88888.00 2015-04-15 14:30:21.000 105 12431.27 154.10 54613.95 88888.00 2015-04-15 14:30:21.125 105 12431.27 153.82 54614.05 88888.00 2015-04-15 14:30:21.250 105 12431.23 153.53 54614.20 88888.00 2015-04-15 14:30:21.375 105 12431.25 153.32 54614.28 88888.00 2015-04-15 14:30:21.500 105 12431.30 153.05 54614.32 88888.00 2015-04-15 14:30:21.625 105 12431.27 152.90 54614.43 88888.00 2015-04-15 14:30:21.750 105 12431.23 152.78 54614.55 88888.00 2015-04-15 14:30:21.875 105 12431.12 152.68 54614.68 88888.00 2015-04-15 14:30:22.000 105 12430.90 152.60 54614.80 88888.00 2015-04-15 14:30:22.125 105 12430.73 152.53 54614.93 88888.00 2015-04-15 14:30:22.250 105 12430.48 152.45 54615.05 88888.00 2015-04-15 14:30:22.375 105 12430.38 152.45 54615.15 88888.00 2015-04-15 14:30:22.500 105 12430.33 152.47 54615.25 88888.00 2015-04-15 14:30:22.625 105 12430.10 152.45 54615.38 88888.00 2015-04-15 14:30:22.750 105 12429.80 152.47 54615.45 88888.00 2015-04-15 14:30:22.875 105 12429.67 152.55 54615.60 88888.00 2015-04-15 14:30:23.000 105 12429.55 152.60 54615.68 88888.00 2015-04-15 14:30:23.125 105 12429.45 152.60 54615.82 88888.00 2015-04-15 14:30:23.250 105 12429.38 152.62 54615.97 88888.00 2015-04-15 14:30:23.375 105 12429.33 152.62 54616.03 88888.00 2015-04-15 14:30:23.500 105 12429.27 152.57 54616.10 88888.00 2015-04-15 14:30:23.625 105 12429.20 152.50 54616.25 88888.00 2015-04-15 14:30:23.750 105 12429.15 152.40 54616.32 88888.00 2015-04-15 14:30:23.875 105 12429.17 152.30 54616.43 88888.00 2015-04-15 14:30:24.000 105 12429.30 152.20 54616.50 88888.00 2015-04-15 14:30:24.125 105 12429.42 152.05 54616.57 88888.00 2015-04-15 14:30:24.250 105 12429.48 151.88 54616.70 88888.00 2015-04-15 14:30:24.375 105 12429.52 151.75 54616.75 88888.00 2015-04-15 14:30:24.500 105 12429.62 151.55 54616.80 88888.00 2015-04-15 14:30:24.625 105 12429.77 151.32 54616.88 88888.00 2015-04-15 14:30:24.750 105 12429.85 151.15 54616.97 88888.00 2015-04-15 14:30:24.875 105 12429.95 151.00 54617.05 88888.00 2015-04-15 14:30:25.000 105 12430.10 150.82 54617.15 88888.00 2015-04-15 14:30:25.125 105 12430.20 150.70 54617.25 88888.00 2015-04-15 14:30:25.250 105 12430.33 150.55 54617.32 88888.00 2015-04-15 14:30:25.375 105 12430.40 150.43 54617.35 88888.00 2015-04-15 14:30:25.500 105 12430.40 150.38 54617.43 88888.00 2015-04-15 14:30:25.625 105 12430.42 150.35 54617.55 88888.00 2015-04-15 14:30:25.750 105 12430.45 150.32 54617.65 88888.00 2015-04-15 14:30:25.875 105 12430.42 150.35 54617.72 88888.00 2015-04-15 14:30:26.000 105 12430.42 150.43 54617.78 88888.00 2015-04-15 14:30:26.125 105 12430.48 150.55 54617.88 88888.00 2015-04-15 14:30:26.250 105 12430.45 150.65 54617.95 88888.00 2015-04-15 14:30:26.375 105 12430.48 150.75 54618.00 88888.00 2015-04-15 14:30:26.500 105 12430.50 150.80 54618.10 88888.00 2015-04-15 14:30:26.625 105 12430.62 150.85 54618.18 88888.00 2015-04-15 14:30:26.750 105 12430.70 150.93 54618.28 88888.00 2015-04-15 14:30:26.875 105 12430.62 150.95 54618.35 88888.00 2015-04-15 14:30:27.000 105 12430.62 150.97 54618.40 88888.00 2015-04-15 14:30:27.125 105 12430.70 151.05 54618.47 88888.00 2015-04-15 14:30:27.250 105 12430.73 151.05 54618.62 88888.00 2015-04-15 14:30:27.375 105 12430.83 151.10 54618.68 88888.00 2015-04-15 14:30:27.500 105 12430.85 151.18 54618.78 88888.00 2015-04-15 14:30:27.625 105 12430.90 151.25 54618.85 88888.00 2015-04-15 14:30:27.750 105 12430.90 151.32 54618.95 88888.00 2015-04-15 14:30:27.875 105 12430.83 151.38 54619.03 88888.00 2015-04-15 14:30:28.000 105 12430.77 151.55 54619.12 88888.00 2015-04-15 14:30:28.125 105 12430.75 151.62 54619.22 88888.00 2015-04-15 14:30:28.250 105 12430.70 151.75 54619.30 88888.00 2015-04-15 14:30:28.375 105 12430.65 151.90 54619.40 88888.00 2015-04-15 14:30:28.500 105 12430.52 152.10 54619.45 88888.00 2015-04-15 14:30:28.625 105 12430.35 152.35 54619.55 88888.00 2015-04-15 14:30:28.750 105 12430.12 152.62 54619.70 88888.00 2015-04-15 14:30:28.875 105 12429.95 152.95 54619.80 88888.00 2015-04-15 14:30:29.000 105 12429.67 153.30 54619.85 88888.00 2015-04-15 14:30:29.125 105 12429.40 153.65 54619.93 88888.00 2015-04-15 14:30:29.250 105 12429.02 154.03 54620.05 88888.00 2015-04-15 14:30:29.375 105 12428.75 154.38 54620.12 88888.00 2015-04-15 14:30:29.500 105 12428.30 154.65 54620.20 88888.00 2015-04-15 14:30:29.625 105 12427.90 154.95 54620.25 88888.00 2015-04-15 14:30:29.750 105 12427.65 155.28 54620.38 88888.00 2015-04-15 14:30:29.875 105 12427.42 155.53 54620.45 88888.00 2015-04-15 14:30:30.000 105 12427.17 155.72 54620.50 88888.00 2015-04-15 14:30:30.125 105 12427.00 155.88 54620.53 88888.00 2015-04-15 14:30:30.250 105 12426.80 155.97 54620.62 88888.00 2015-04-15 14:30:30.375 105 12426.75 156.07 54620.72 88888.00 2015-04-15 14:30:30.500 105 12426.70 156.15 54620.75 88888.00 2015-04-15 14:30:30.625 105 12426.62 156.20 54620.80 88888.00 2015-04-15 14:30:30.750 105 12426.55 156.20 54620.80 88888.00 2015-04-15 14:30:30.875 105 12426.52 156.18 54620.82 88888.00 2015-04-15 14:30:31.000 105 12426.62 156.12 54620.85 88888.00 2015-04-15 14:30:31.125 105 12426.70 156.12 54620.88 88888.00 2015-04-15 14:30:31.250 105 12426.70 156.05 54620.90 88888.00 2015-04-15 14:30:31.375 105 12426.83 156.03 54620.97 88888.00 2015-04-15 14:30:31.500 105 12426.85 156.03 54621.00 88888.00 2015-04-15 14:30:31.625 105 12426.90 156.00 54620.95 88888.00 2015-04-15 14:30:31.750 105 12427.00 156.00 54620.95 88888.00 2015-04-15 14:30:31.875 105 12427.12 156.03 54620.95 88888.00 2015-04-15 14:30:32.000 105 12427.23 156.07 54620.95 88888.00 2015-04-15 14:30:32.125 105 12427.38 156.12 54621.00 88888.00 2015-04-15 14:30:32.250 105 12427.55 156.18 54621.00 88888.00 2015-04-15 14:30:32.375 105 12427.70 156.28 54620.97 88888.00 2015-04-15 14:30:32.500 105 12427.88 156.35 54620.97 88888.00 2015-04-15 14:30:32.625 105 12428.05 156.43 54620.95 88888.00 2015-04-15 14:30:32.750 105 12428.30 156.55 54620.90 88888.00 2015-04-15 14:30:32.875 105 12428.62 156.62 54620.90 88888.00 2015-04-15 14:30:33.000 105 12428.95 156.68 54620.90 88888.00 2015-04-15 14:30:33.125 105 12429.17 156.78 54620.93 88888.00 2015-04-15 14:30:33.250 105 12429.40 156.85 54620.95 88888.00 2015-04-15 14:30:33.375 105 12429.75 156.93 54620.93 88888.00 2015-04-15 14:30:33.500 105 12430.10 157.00 54620.95 88888.00 2015-04-15 14:30:33.625 105 12430.42 157.07 54620.95 88888.00 2015-04-15 14:30:33.750 105 12430.70 157.18 54620.95 88888.00 2015-04-15 14:30:33.875 105 12431.00 157.28 54620.97 88888.00 2015-04-15 14:30:34.000 105 12431.20 157.30 54621.00 88888.00 2015-04-15 14:30:34.125 105 12431.40 157.30 54621.03 88888.00 2015-04-15 14:30:34.250 105 12431.60 157.32 54621.05 88888.00 2015-04-15 14:30:34.375 105 12431.80 157.32 54621.07 88888.00 2015-04-15 14:30:34.500 105 12432.00 157.30 54621.15 88888.00 2015-04-15 14:30:34.625 105 12432.15 157.25 54621.15 88888.00 2015-04-15 14:30:34.750 105 12432.30 157.18 54621.20 88888.00 2015-04-15 14:30:34.875 105 12432.48 157.05 54621.25 88888.00 2015-04-15 14:30:35.000 105 12432.73 157.00 54621.28 88888.00 2015-04-15 14:30:35.125 105 12432.85 156.93 54621.32 88888.00 2015-04-15 14:30:35.250 105 12433.00 156.80 54621.43 88888.00 2015-04-15 14:30:35.375 105 12433.05 156.72 54621.47 88888.00 2015-04-15 14:30:35.500 105 12433.15 156.65 54621.50 88888.00 2015-04-15 14:30:35.625 105 12433.25 156.57 54621.57 88888.00 2015-04-15 14:30:35.750 105 12433.30 156.55 54621.60 88888.00 2015-04-15 14:30:35.875 105 12433.38 156.53 54621.65 88888.00 2015-04-15 14:30:36.000 105 12433.40 156.40 54621.70 88888.00 2015-04-15 14:30:36.125 105 12433.48 156.38 54621.75 88888.00 2015-04-15 14:30:36.250 105 12433.60 156.22 54621.80 88888.00 2015-04-15 14:30:36.375 105 12433.65 156.12 54621.80 88888.00 2015-04-15 14:30:36.500 105 12433.73 156.03 54621.85 88888.00 2015-04-15 14:30:36.625 105 12433.88 155.95 54621.90 88888.00 2015-04-15 14:30:36.750 105 12434.05 155.85 54621.95 88888.00 2015-04-15 14:30:36.875 105 12434.10 155.72 54621.97 88888.00 2015-04-15 14:30:37.000 105 12434.12 155.57 54622.03 88888.00 2015-04-15 14:30:37.125 105 12434.30 155.50 54622.07 88888.00 2015-04-15 14:30:37.250 105 12434.42 155.38 54622.12 88888.00 2015-04-15 14:30:37.375 105 12434.58 155.32 54622.18 88888.00 2015-04-15 14:30:37.500 105 12434.70 155.22 54622.22 88888.00 2015-04-15 14:30:37.625 105 12434.88 155.12 54622.25 88888.00 2015-04-15 14:30:37.750 105 12435.02 155.03 54622.32 88888.00 2015-04-15 14:30:37.875 105 12435.20 154.90 54622.38 88888.00 2015-04-15 14:30:38.000 105 12435.33 154.75 54622.40 88888.00 2015-04-15 14:30:38.125 105 12435.48 154.60 54622.45 88888.00 2015-04-15 14:30:38.250 105 12435.58 154.43 54622.50 88888.00 2015-04-15 14:30:38.375 105 12435.73 154.38 54622.55 88888.00 2015-04-15 14:30:38.500 105 12435.83 154.28 54622.60 88888.00 2015-04-15 14:30:38.625 105 12435.90 154.25 54622.68 88888.00 2015-04-15 14:30:38.750 105 12435.98 154.25 54622.72 88888.00 2015-04-15 14:30:38.875 105 12436.05 154.28 54622.78 88888.00 2015-04-15 14:30:39.000 105 12436.10 154.28 54622.80 88888.00 2015-04-15 14:30:39.125 105 12436.17 154.38 54622.93 88888.00 2015-04-15 14:30:39.250 105 12436.27 154.45 54623.00 88888.00 2015-04-15 14:30:39.375 105 12436.35 154.50 54623.05 88888.00 2015-04-15 14:30:39.500 105 12436.27 154.57 54623.07 88888.00 2015-04-15 14:30:39.625 105 12436.17 154.68 54623.18 88888.00 2015-04-15 14:30:39.750 105 12436.08 154.82 54623.28 88888.00 2015-04-15 14:30:39.875 105 12435.92 154.93 54623.40 88888.00 2015-04-15 14:30:40.000 105 12435.70 155.00 54623.53 88888.00 2015-04-15 14:30:40.125 105 12435.40 155.18 54623.62 88888.00 2015-04-15 14:30:40.250 105 12434.98 155.40 54623.78 88888.00 2015-04-15 14:30:40.375 105 12434.65 155.57 54623.85 88888.00 2015-04-15 14:30:40.500 105 12434.38 155.80 54623.95 88888.00 2015-04-15 14:30:40.625 105 12434.12 156.00 54624.05 88888.00 2015-04-15 14:30:40.750 105 12433.80 156.22 54624.15 88888.00 2015-04-15 14:30:40.875 105 12433.35 156.45 54624.28 88888.00 2015-04-15 14:30:41.000 105 12432.85 156.72 54624.38 88888.00 2015-04-15 14:30:41.125 105 12432.42 156.95 54624.50 88888.00 2015-04-15 14:30:41.250 105 12431.92 157.25 54624.65 88888.00 2015-04-15 14:30:41.375 105 12431.42 157.47 54624.72 88888.00 2015-04-15 14:30:41.500 105 12430.98 157.65 54624.85 88888.00 2015-04-15 14:30:41.625 105 12430.52 157.93 54624.95 88888.00 2015-04-15 14:30:41.750 105 12430.17 158.12 54625.03 88888.00 2015-04-15 14:30:41.875 105 12429.83 158.38 54625.15 88888.00 2015-04-15 14:30:42.000 105 12429.42 158.55 54625.25 88888.00 2015-04-15 14:30:42.125 105 12429.02 158.75 54625.35 88888.00 2015-04-15 14:30:42.250 105 12428.73 159.00 54625.43 88888.00 2015-04-15 14:30:42.375 105 12428.45 159.20 54625.50 88888.00 2015-04-15 14:30:42.500 105 12428.15 159.40 54625.57 88888.00 2015-04-15 14:30:42.625 105 12427.88 159.60 54625.62 88888.00 2015-04-15 14:30:42.750 105 12427.75 159.82 54625.68 88888.00 2015-04-15 14:30:42.875 105 12427.58 160.00 54625.75 88888.00 2015-04-15 14:30:43.000 105 12427.35 160.15 54625.80 88888.00 2015-04-15 14:30:43.125 105 12427.25 160.32 54625.88 88888.00 2015-04-15 14:30:43.250 105 12427.23 160.47 54625.95 88888.00 2015-04-15 14:30:43.375 105 12427.30 160.60 54625.97 88888.00 2015-04-15 14:30:43.500 105 12427.33 160.62 54626.00 88888.00 2015-04-15 14:30:43.625 105 12427.38 160.68 54626.05 88888.00 2015-04-15 14:30:43.750 105 12427.50 160.72 54626.07 88888.00 2015-04-15 14:30:43.875 105 12427.67 160.72 54626.12 88888.00 2015-04-15 14:30:44.000 105 12427.85 160.70 54626.18 88888.00 2015-04-15 14:30:44.125 105 12428.05 160.70 54626.25 88888.00 2015-04-15 14:30:44.250 105 12428.17 160.60 54626.25 88888.00 2015-04-15 14:30:44.375 105 12428.40 160.50 54626.25 88888.00 2015-04-15 14:30:44.500 105 12428.65 160.43 54626.30 88888.00 2015-04-15 14:30:44.625 105 12428.90 160.32 54626.35 88888.00 2015-04-15 14:30:44.750 105 12429.20 160.25 54626.38 88888.00 2015-04-15 14:30:44.875 105 12429.45 160.12 54626.38 88888.00 2015-04-15 14:30:45.000 105 12429.62 160.00 54626.40 88888.00 2015-04-15 14:30:45.125 105 12429.92 159.95 54626.45 88888.00 2015-04-15 14:30:45.250 105 12430.20 159.93 54626.45 88888.00 2015-04-15 14:30:45.375 105 12430.33 159.95 54626.50 88888.00 2015-04-15 14:30:45.500 105 12430.45 160.03 54626.57 88888.00 2015-04-15 14:30:45.625 105 12430.70 160.18 54626.60 88888.00 2015-04-15 14:30:45.750 105 12430.95 160.35 54626.65 88888.00 2015-04-15 14:30:45.875 105 12431.12 160.55 54626.75 88888.00 2015-04-15 14:30:46.000 105 12431.23 160.70 54626.75 88888.00 2015-04-15 14:30:46.125 105 12431.33 160.88 54626.82 88888.00 2015-04-15 14:30:46.250 105 12431.40 161.12 54626.95 88888.00 2015-04-15 14:30:46.375 105 12431.50 161.38 54627.03 88888.00 2015-04-15 14:30:46.500 105 12431.52 161.62 54627.07 88888.00 2015-04-15 14:30:46.625 105 12431.48 161.88 54627.12 88888.00 2015-04-15 14:30:46.750 105 12431.42 162.12 54627.20 88888.00 2015-04-15 14:30:46.875 105 12431.38 162.38 54627.25 88888.00 2015-04-15 14:30:47.000 105 12431.30 162.60 54627.32 88888.00 2015-04-15 14:30:47.125 105 12431.20 162.80 54627.40 88888.00 2015-04-15 14:30:47.250 105 12431.10 163.05 54627.50 88888.00 2015-04-15 14:30:47.375 105 12431.05 163.22 54627.55 88888.00 2015-04-15 14:30:47.500 105 12430.95 163.38 54627.65 88888.00 2015-04-15 14:30:47.625 105 12430.88 163.53 54627.72 88888.00 2015-04-15 14:30:47.750 105 12430.80 163.57 54627.82 88888.00 2015-04-15 14:30:47.875 105 12430.73 163.65 54627.90 88888.00 2015-04-15 14:30:48.000 105 12430.67 163.68 54627.95 88888.00 2015-04-15 14:30:48.125 105 12430.55 163.65 54628.05 88888.00 2015-04-15 14:30:48.250 105 12430.48 163.65 54628.12 88888.00 2015-04-15 14:30:48.375 105 12430.38 163.62 54628.18 88888.00 2015-04-15 14:30:48.500 105 12430.27 163.60 54628.22 88888.00 2015-04-15 14:30:48.625 105 12430.17 163.57 54628.30 88888.00 2015-04-15 14:30:48.750 105 12430.12 163.50 54628.35 88888.00 2015-04-15 14:30:48.875 105 12429.98 163.45 54628.43 88888.00 2015-04-15 14:30:49.000 105 12429.83 163.43 54628.47 88888.00 2015-04-15 14:30:49.125 105 12429.70 163.35 54628.60 88888.00 2015-04-15 14:30:49.250 105 12429.50 163.25 54628.68 88888.00 2015-04-15 14:30:49.375 105 12429.40 163.22 54628.72 88888.00 2015-04-15 14:30:49.500 105 12429.27 163.18 54628.75 88888.00 2015-04-15 14:30:49.625 105 12429.17 163.12 54628.80 88888.00 2015-04-15 14:30:49.750 105 12429.05 163.12 54628.80 88888.00 2015-04-15 14:30:49.875 105 12428.95 163.10 54628.85 88888.00 2015-04-15 14:30:50.000 105 12428.85 163.18 54628.88 88888.00 2015-04-15 14:30:50.125 105 12428.73 163.25 54628.95 88888.00 2015-04-15 14:30:50.250 105 12428.60 163.28 54629.00 88888.00 2015-04-15 14:30:50.375 105 12428.52 163.38 54629.03 88888.00 2015-04-15 14:30:50.500 105 12428.42 163.47 54629.03 88888.00 2015-04-15 14:30:50.625 105 12428.33 163.60 54629.07 88888.00 2015-04-15 14:30:50.750 105 12428.23 163.68 54629.07 88888.00 2015-04-15 14:30:50.875 105 12428.15 163.80 54629.07 88888.00 2015-04-15 14:30:51.000 105 12428.12 163.90 54629.10 88888.00 2015-04-15 14:30:51.125 105 12428.20 164.03 54629.18 88888.00 2015-04-15 14:30:51.250 105 12428.23 164.05 54629.22 88888.00 2015-04-15 14:30:51.375 105 12428.25 164.05 54629.25 88888.00 2015-04-15 14:30:51.500 105 12428.17 164.07 54629.28 88888.00 2015-04-15 14:30:51.625 105 12428.12 164.05 54629.35 88888.00 2015-04-15 14:30:51.750 105 12428.10 163.97 54629.40 88888.00 2015-04-15 14:30:51.875 105 12428.05 163.88 54629.43 88888.00 2015-04-15 14:30:52.000 105 12427.98 163.78 54629.47 88888.00 2015-04-15 14:30:52.125 105 12427.92 163.65 54629.57 88888.00 2015-04-15 14:30:52.250 105 12427.85 163.50 54629.65 88888.00 2015-04-15 14:30:52.375 105 12427.75 163.32 54629.70 88888.00 2015-04-15 14:30:52.500 105 12427.73 163.15 54629.78 88888.00 2015-04-15 14:30:52.625 105 12427.62 163.00 54629.90 88888.00 2015-04-15 14:30:52.750 105 12427.52 162.82 54630.00 88888.00 2015-04-15 14:30:52.875 105 12427.50 162.72 54630.12 88888.00 2015-04-15 14:30:53.000 105 12427.45 162.53 54630.25 88888.00 2015-04-15 14:30:53.125 105 12427.35 162.40 54630.38 88888.00 2015-04-15 14:30:53.250 105 12427.30 162.25 54630.47 88888.00 2015-04-15 14:30:53.375 105 12427.30 162.22 54630.57 88888.00 2015-04-15 14:30:53.500 105 12427.25 162.15 54630.70 88888.00 2015-04-15 14:30:53.625 105 12427.23 162.07 54630.82 88888.00 2015-04-15 14:30:53.750 105 12427.20 161.95 54630.95 88888.00 2015-04-15 14:30:53.875 105 12427.12 161.85 54631.10 88888.00 2015-04-15 14:30:54.000 105 12427.08 161.75 54631.22 88888.00 2015-04-15 14:30:54.125 105 12426.98 161.65 54631.38 88888.00 2015-04-15 14:30:54.250 105 12426.77 161.53 54631.53 88888.00 2015-04-15 14:30:54.375 105 12426.62 161.45 54631.65 88888.00 2015-04-15 14:30:54.500 105 12426.55 161.35 54631.82 88888.00 2015-04-15 14:30:54.625 105 12426.48 161.28 54631.97 88888.00 2015-04-15 14:30:54.750 105 12426.35 161.18 54632.10 88888.00 2015-04-15 14:30:54.875 105 12426.12 161.15 54632.25 88888.00 2015-04-15 14:30:55.000 105 12425.92 161.15 54632.35 88888.00 2015-04-15 14:30:55.125 105 12425.77 161.22 54632.50 88888.00 2015-04-15 14:30:55.250 105 12425.70 161.30 54632.68 88888.00 2015-04-15 14:30:55.375 105 12425.67 161.40 54632.75 88888.00 2015-04-15 14:30:55.500 105 12425.60 161.53 54632.88 88888.00 2015-04-15 14:30:55.625 105 12425.45 161.57 54632.95 88888.00 2015-04-15 14:30:55.750 105 12425.40 161.65 54633.03 88888.00 2015-04-15 14:30:55.875 105 12425.42 161.80 54633.18 88888.00 2015-04-15 14:30:56.000 105 12425.38 161.93 54633.28 88888.00 2015-04-15 14:30:56.125 105 12425.27 162.03 54633.40 88888.00 2015-04-15 14:30:56.250 105 12425.30 162.10 54633.50 88888.00 2015-04-15 14:30:56.375 105 12425.42 162.15 54633.55 88888.00 2015-04-15 14:30:56.500 105 12425.58 162.18 54633.65 88888.00 2015-04-15 14:30:56.625 105 12425.65 162.20 54633.75 88888.00 2015-04-15 14:30:56.750 105 12425.75 162.20 54633.85 88888.00 2015-04-15 14:30:56.875 105 12425.90 162.20 54633.93 88888.00 2015-04-15 14:30:57.000 105 12426.00 162.18 54634.00 88888.00 2015-04-15 14:30:57.125 105 12426.15 162.18 54634.07 88888.00 2015-04-15 14:30:57.250 105 12426.30 162.15 54634.15 88888.00 2015-04-15 14:30:57.375 105 12426.50 162.20 54634.22 88888.00 2015-04-15 14:30:57.500 105 12426.67 162.22 54634.30 88888.00 2015-04-15 14:30:57.625 105 12426.85 162.30 54634.38 88888.00 2015-04-15 14:30:57.750 105 12427.00 162.43 54634.45 88888.00 2015-04-15 14:30:57.875 105 12427.10 162.62 54634.53 88888.00 2015-04-15 14:30:58.000 105 12427.15 162.78 54634.65 88888.00 2015-04-15 14:30:58.125 105 12427.15 162.97 54634.75 88888.00 2015-04-15 14:30:58.250 105 12427.12 163.22 54634.88 88888.00 2015-04-15 14:30:58.375 105 12427.15 163.38 54634.97 88888.00 2015-04-15 14:30:58.500 105 12427.20 163.57 54635.07 88888.00 2015-04-15 14:30:58.625 105 12427.20 163.72 54635.18 88888.00 2015-04-15 14:30:58.750 105 12427.15 163.93 54635.25 88888.00 2015-04-15 14:30:58.875 105 12427.08 164.15 54635.35 88888.00 2015-04-15 14:30:59.000 105 12427.00 164.35 54635.45 88888.00 2015-04-15 14:30:59.125 105 12426.98 164.55 54635.55 88888.00 2015-04-15 14:30:59.250 105 12426.92 164.68 54635.68 88888.00 2015-04-15 14:30:59.375 105 12426.90 164.78 54635.72 88888.00 2015-04-15 14:30:59.500 105 12426.80 164.82 54635.80 88888.00 2015-04-15 14:30:59.625 105 12426.73 164.93 54635.90 88888.00 2015-04-15 14:30:59.750 105 12426.80 164.95 54636.00 88888.00 2015-04-15 14:30:59.875 105 12426.80 164.90 54636.10 88888.00 2015-04-15 14:31:00.000 105 12426.83 164.85 54636.18 88888.00 2015-04-15 14:31:00.125 105 12426.90 164.82 54636.28 88888.00 2015-04-15 14:31:00.250 105 12426.92 164.75 54636.40 88888.00 2015-04-15 14:31:00.375 105 12427.02 164.70 54636.45 88888.00 2015-04-15 14:31:00.500 105 12427.02 164.68 54636.55 88888.00 2015-04-15 14:31:00.625 105 12427.00 164.68 54636.65 88888.00 2015-04-15 14:31:00.750 105 12427.02 164.70 54636.78 88888.00 2015-04-15 14:31:00.875 105 12427.00 164.75 54636.85 88888.00 2015-04-15 14:31:01.000 105 12427.00 164.78 54636.93 88888.00 2015-04-15 14:31:01.125 105 12426.95 164.90 54637.05 88888.00 2015-04-15 14:31:01.250 105 12426.88 164.97 54637.18 88888.00 2015-04-15 14:31:01.375 105 12426.88 165.07 54637.28 88888.00 2015-04-15 14:31:01.500 105 12426.75 165.20 54637.40 88888.00 2015-04-15 14:31:01.625 105 12426.60 165.30 54637.50 88888.00 2015-04-15 14:31:01.750 105 12426.52 165.40 54637.57 88888.00 2015-04-15 14:31:01.875 105 12426.50 165.43 54637.68 88888.00 2015-04-15 14:31:02.000 105 12426.45 165.47 54637.80 88888.00 2015-04-15 14:31:02.125 105 12426.35 165.50 54637.93 88888.00 2015-04-15 14:31:02.250 105 12426.23 165.45 54638.10 88888.00 2015-04-15 14:31:02.375 105 12426.12 165.43 54638.20 88888.00 2015-04-15 14:31:02.500 105 12426.05 165.32 54638.30 88888.00 2015-04-15 14:31:02.625 105 12426.02 165.20 54638.45 88888.00 2015-04-15 14:31:02.750 105 12426.00 165.10 54638.57 88888.00 2015-04-15 14:31:02.875 105 12426.00 165.00 54638.72 88888.00 2015-04-15 14:31:03.000 105 12426.02 164.85 54638.82 88888.00 2015-04-15 14:31:03.125 105 12425.98 164.68 54638.97 88888.00 2015-04-15 14:31:03.250 105 12425.90 164.40 54639.15 88888.00 2015-04-15 14:31:03.375 105 12425.95 164.25 54639.22 88888.00 2015-04-15 14:31:03.500 105 12425.92 164.07 54639.38 88888.00 2015-04-15 14:31:03.625 105 12425.95 163.90 54639.55 88888.00 2015-04-15 14:31:03.750 105 12425.98 163.72 54639.70 88888.00 2015-04-15 14:31:03.875 105 12426.00 163.57 54639.85 88888.00 2015-04-15 14:31:04.000 105 12425.95 163.40 54639.97 88888.00 2015-04-15 14:31:04.125 105 12425.90 163.22 54640.10 88888.00 2015-04-15 14:31:04.250 105 12425.90 163.10 54640.30 88888.00 2015-04-15 14:31:04.375 105 12425.92 163.00 54640.43 88888.00 2015-04-15 14:31:04.500 105 12425.95 162.90 54640.55 88888.00 2015-04-15 14:31:04.625 105 12425.98 162.82 54640.70 88888.00 2015-04-15 14:31:04.750 105 12426.08 162.72 54640.82 88888.00 2015-04-15 14:31:04.875 105 12426.15 162.68 54640.97 88888.00 2015-04-15 14:31:05.000 105 12426.23 162.62 54641.10 88888.00 2015-04-15 14:31:05.125 105 12426.25 162.57 54641.20 88888.00 2015-04-15 14:31:05.250 105 12426.27 162.55 54641.40 88888.00 2015-04-15 14:31:05.375 105 12426.40 162.57 54641.53 88888.00 2015-04-15 14:31:05.500 105 12426.50 162.60 54641.62 88888.00 2015-04-15 14:31:05.625 105 12426.55 162.57 54641.75 88888.00 2015-04-15 14:31:05.750 105 12426.62 162.57 54641.88 88888.00 2015-04-15 14:31:05.875 105 12426.62 162.53 54642.03 88888.00 2015-04-15 14:31:06.000 105 12426.65 162.55 54642.15 88888.00 2015-04-15 14:31:06.125 105 12426.62 162.55 54642.35 88888.00 2015-04-15 14:31:06.250 105 12426.73 162.55 54642.43 88888.00 2015-04-15 14:31:06.375 105 12426.83 162.53 54642.53 88888.00 2015-04-15 14:31:06.500 105 12426.85 162.53 54642.68 88888.00 2015-04-15 14:31:06.625 105 12426.92 162.50 54642.78 88888.00 2015-04-15 14:31:06.750 105 12426.95 162.50 54642.90 88888.00 2015-04-15 14:31:06.875 105 12427.00 162.57 54643.05 88888.00 2015-04-15 14:31:07.000 105 12426.98 162.65 54643.18 88888.00 2015-04-15 14:31:07.125 105 12427.05 162.72 54643.25 88888.00 2015-04-15 14:31:07.250 105 12427.08 162.75 54643.35 88888.00 2015-04-15 14:31:07.375 105 12427.08 162.85 54643.43 88888.00 2015-04-15 14:31:07.500 105 12427.00 162.93 54643.55 88888.00 2015-04-15 14:31:07.625 105 12426.98 162.97 54643.62 88888.00 2015-04-15 14:31:07.750 105 12427.02 162.97 54643.68 88888.00 2015-04-15 14:31:07.875 105 12427.12 162.95 54643.72 88888.00 2015-04-15 14:31:08.000 105 12427.05 162.90 54643.82 88888.00 2015-04-15 14:31:08.125 105 12426.98 162.90 54643.93 88888.00 2015-04-15 14:31:08.250 105 12426.88 162.88 54644.05 88888.00 2015-04-15 14:31:08.375 105 12426.60 162.93 54644.12 88888.00 2015-04-15 14:31:08.500 105 12426.25 162.95 54644.22 88888.00 2015-04-15 14:31:08.625 105 12425.92 163.00 54644.32 88888.00 2015-04-15 14:31:08.750 105 12425.55 163.15 54644.40 88888.00 2015-04-15 14:31:08.875 105 12425.05 163.30 54644.50 88888.00 2015-04-15 14:31:09.000 105 12424.60 163.55 54644.55 88888.00 2015-04-15 14:31:09.125 105 12424.08 163.88 54644.65 88888.00 2015-04-15 14:31:09.250 105 12423.48 164.25 54644.75 88888.00 2015-04-15 14:31:09.375 105 12423.00 164.68 54644.80 88888.00 2015-04-15 14:31:09.500 105 12422.40 165.18 54644.85 88888.00 2015-04-15 14:31:09.625 105 12421.75 165.68 54644.90 88888.00 2015-04-15 14:31:09.750 105 12421.23 166.25 54644.93 88888.00 2015-04-15 14:31:09.875 105 12420.73 166.82 54645.00 88888.00 2015-04-15 14:31:10.000 105 12420.25 167.47 54645.07 88888.00 2015-04-15 14:31:10.125 105 12419.77 168.05 54645.12 88888.00 2015-04-15 14:31:10.250 105 12419.30 168.62 54645.15 88888.00 2015-04-15 14:31:10.375 105 12418.98 169.10 54645.15 88888.00 2015-04-15 14:31:10.500 105 12418.62 169.62 54645.18 88888.00 2015-04-15 14:31:10.625 105 12418.30 170.15 54645.20 88888.00 2015-04-15 14:31:10.750 105 12418.02 170.55 54645.20 88888.00 2015-04-15 14:31:10.875 105 12417.83 171.00 54645.18 88888.00 2015-04-15 14:31:11.000 105 12417.62 171.40 54645.20 88888.00 2015-04-15 14:31:11.125 105 12417.48 171.75 54645.25 88888.00 2015-04-15 14:31:11.250 105 12417.42 172.07 54645.28 88888.00 2015-04-15 14:31:11.375 105 12417.42 172.32 54645.28 88888.00 2015-04-15 14:31:11.500 105 12417.50 172.62 54645.25 88888.00 2015-04-15 14:31:11.625 105 12417.48 172.85 54645.22 88888.00 2015-04-15 14:31:11.750 105 12417.50 173.07 54645.25 88888.00 2015-04-15 14:31:11.875 105 12417.60 173.32 54645.30 88888.00 2015-04-15 14:31:12.000 105 12417.77 173.47 54645.32 88888.00 2015-04-15 14:31:12.125 105 12417.95 173.62 54645.32 88888.00 2015-04-15 14:31:12.250 105 12418.08 173.80 54645.38 88888.00 2015-04-15 14:31:12.375 105 12418.33 173.95 54645.45 88888.00 2015-04-15 14:31:12.500 105 12418.52 174.12 54645.50 88888.00 2015-04-15 14:31:12.625 105 12418.70 174.22 54645.55 88888.00 2015-04-15 14:31:12.750 105 12418.83 174.38 54645.57 88888.00 2015-04-15 14:31:12.875 105 12419.02 174.53 54645.60 88888.00 2015-04-15 14:31:13.000 105 12419.20 174.65 54645.65 88888.00 2015-04-15 14:31:13.125 105 12419.42 174.72 54645.75 88888.00 2015-04-15 14:31:13.250 105 12419.67 174.72 54645.80 88888.00 2015-04-15 14:31:13.375 105 12419.92 174.75 54645.90 88888.00 2015-04-15 14:31:13.500 105 12420.08 174.78 54645.95 88888.00 2015-04-15 14:31:13.625 105 12420.20 174.72 54646.05 88888.00 2015-04-15 14:31:13.750 105 12420.42 174.68 54646.12 88888.00 2015-04-15 14:31:13.875 105 12420.75 174.60 54646.22 88888.00 2015-04-15 14:31:14.000 105 12421.05 174.55 54646.32 88888.00 2015-04-15 14:31:14.125 105 12421.38 174.53 54646.45 88888.00 2015-04-15 14:31:14.250 105 12421.52 174.43 54646.55 88888.00 2015-04-15 14:31:14.375 105 12421.65 174.40 54646.62 88888.00 2015-04-15 14:31:14.500 105 12421.80 174.40 54646.78 88888.00 2015-04-15 14:31:14.625 105 12422.02 174.40 54646.90 88888.00 2015-04-15 14:31:14.750 105 12422.23 174.38 54647.03 88888.00 2015-04-15 14:31:14.875 105 12422.35 174.38 54647.18 88888.00 2015-04-15 14:31:15.000 105 12422.45 174.32 54647.30 88888.00 2015-04-15 14:31:15.125 105 12422.50 174.30 54647.40 88888.00 2015-04-15 14:31:15.250 105 12422.55 174.25 54647.53 88888.00 2015-04-15 14:31:15.375 105 12422.67 174.22 54647.62 88888.00 2015-04-15 14:31:15.500 105 12422.70 174.28 54647.80 88888.00 2015-04-15 14:31:15.625 105 12422.70 174.30 54647.97 88888.00 2015-04-15 14:31:15.750 105 12422.60 174.38 54648.10 88888.00 2015-04-15 14:31:15.875 105 12422.48 174.53 54648.28 88888.00 2015-04-15 14:31:16.000 105 12422.42 174.72 54648.40 88888.00 2015-04-15 14:31:16.125 105 12422.30 174.88 54648.53 88888.00 2015-04-15 14:31:16.250 105 12422.15 175.05 54648.70 88888.00 2015-04-15 14:31:16.375 105 12422.02 175.25 54648.82 88888.00 2015-04-15 14:31:16.500 105 12421.88 175.47 54648.97 88888.00 2015-04-15 14:31:16.625 105 12421.75 175.65 54649.12 88888.00 2015-04-15 14:31:16.750 105 12421.67 175.80 54649.28 88888.00 2015-04-15 14:31:16.875 105 12421.60 175.95 54649.40 88888.00 2015-04-15 14:31:17.000 105 12421.58 176.05 54649.57 88888.00 2015-04-15 14:31:17.125 105 12421.42 176.22 54649.72 88888.00 2015-04-15 14:31:17.250 105 12421.25 176.40 54649.93 88888.00 2015-04-15 14:31:17.375 105 12421.17 176.55 54650.07 88888.00 2015-04-15 14:31:17.500 105 12421.08 176.65 54650.22 88888.00 2015-04-15 14:31:17.625 105 12420.92 176.72 54650.35 88888.00 2015-04-15 14:31:17.750 105 12420.88 176.78 54650.47 88888.00 2015-04-15 14:31:17.875 105 12420.80 176.80 54650.60 88888.00 2015-04-15 14:31:18.000 105 12420.75 176.82 54650.75 88888.00 2015-04-15 14:31:18.125 105 12420.73 176.82 54650.93 88888.00 2015-04-15 14:31:18.250 105 12420.77 176.80 54651.12 88888.00 2015-04-15 14:31:18.375 105 12420.83 176.80 54651.28 88888.00 2015-04-15 14:31:18.500 105 12420.88 176.72 54651.40 88888.00 2015-04-15 14:31:18.625 105 12420.95 176.57 54651.47 88888.00 2015-04-15 14:31:18.750 105 12421.10 176.45 54651.65 88888.00 2015-04-15 14:31:18.875 105 12421.35 176.35 54651.85 88888.00 2015-04-15 14:31:19.000 105 12421.48 176.25 54651.95 88888.00 2015-04-15 14:31:19.125 105 12421.58 176.07 54652.07 88888.00 2015-04-15 14:31:19.250 105 12421.62 175.85 54652.22 88888.00 2015-04-15 14:31:19.375 105 12421.73 175.68 54652.35 88888.00 2015-04-15 14:31:19.500 105 12421.88 175.53 54652.53 88888.00 2015-04-15 14:31:19.625 105 12421.95 175.40 54652.70 88888.00 2015-04-15 14:31:19.750 105 12422.02 175.28 54652.85 88888.00 2015-04-15 14:31:19.875 105 12422.10 175.12 54652.97 88888.00 2015-04-15 14:31:20.000 105 12422.17 174.93 54653.10 88888.00 2015-04-15 14:31:20.125 105 12422.17 174.78 54653.30 88888.00 2015-04-15 14:31:20.250 105 12422.20 174.57 54653.47 88888.00 2015-04-15 14:31:20.375 105 12422.35 174.47 54653.57 88888.00 2015-04-15 14:31:20.500 105 12422.42 174.35 54653.70 88888.00 2015-04-15 14:31:20.625 105 12422.48 174.28 54653.82 88888.00 2015-04-15 14:31:20.750 105 12422.55 174.22 54653.97 88888.00 2015-04-15 14:31:20.875 105 12422.65 174.20 54654.10 88888.00 2015-04-15 14:31:21.000 105 12422.83 174.18 54654.25 88888.00 2015-04-15 14:31:21.125 105 12422.98 174.15 54654.40 88888.00 2015-04-15 14:31:21.250 105 12423.12 174.05 54654.57 88888.00 2015-04-15 14:31:21.375 105 12423.25 174.03 54654.68 88888.00 2015-04-15 14:31:21.500 105 12423.33 173.93 54654.80 88888.00 2015-04-15 14:31:21.625 105 12423.48 173.82 54654.95 88888.00 2015-04-15 14:31:21.750 105 12423.70 173.75 54655.10 88888.00 2015-04-15 14:31:21.875 105 12423.85 173.65 54655.20 88888.00 2015-04-15 14:31:22.000 105 12424.00 173.45 54655.25 88888.00 2015-04-15 14:31:22.125 105 12424.17 173.30 54655.43 88888.00 2015-04-15 14:31:22.250 105 12424.42 173.05 54655.60 88888.00 2015-04-15 14:31:22.375 105 12424.55 172.93 54655.70 88888.00 2015-04-15 14:31:22.500 105 12424.70 172.68 54655.82 88888.00 2015-04-15 14:31:22.625 105 12424.88 172.40 54655.93 88888.00 2015-04-15 14:31:22.750 105 12425.10 172.12 54656.00 88888.00 2015-04-15 14:31:22.875 105 12425.27 171.88 54656.10 88888.00 2015-04-15 14:31:23.000 105 12425.50 171.60 54656.18 88888.00 2015-04-15 14:31:23.125 105 12425.73 171.35 54656.28 88888.00 2015-04-15 14:31:23.250 105 12425.92 171.05 54656.43 88888.00 2015-04-15 14:31:23.375 105 12426.08 170.82 54656.47 88888.00 2015-04-15 14:31:23.500 105 12426.20 170.60 54656.55 88888.00 2015-04-15 14:31:23.625 105 12426.25 170.35 54656.62 88888.00 2015-04-15 14:31:23.750 105 12426.38 170.15 54656.70 88888.00 2015-04-15 14:31:23.875 105 12426.52 169.97 54656.78 88888.00 2015-04-15 14:31:24.000 105 12426.58 169.80 54656.80 88888.00 2015-04-15 14:31:24.125 105 12426.65 169.68 54656.85 88888.00 2015-04-15 14:31:24.250 105 12426.67 169.57 54656.97 88888.00 2015-04-15 14:31:24.375 105 12426.65 169.50 54657.07 88888.00 2015-04-15 14:31:24.500 105 12426.55 169.38 54657.12 88888.00 2015-04-15 14:31:24.625 105 12426.42 169.28 54657.20 88888.00 2015-04-15 14:31:24.750 105 12426.25 169.22 54657.30 88888.00 2015-04-15 14:31:24.875 105 12426.00 169.18 54657.47 88888.00 2015-04-15 14:31:25.000 105 12425.65 169.15 54657.57 88888.00 2015-04-15 14:31:25.125 105 12425.17 169.18 54657.70 88888.00 2015-04-15 14:31:25.250 105 12424.60 169.28 54657.88 88888.00 2015-04-15 14:31:25.375 105 12424.00 169.45 54658.03 88888.00 2015-04-15 14:31:25.500 105 12423.20 169.68 54658.18 88888.00 2015-04-15 14:31:25.625 105 12422.40 169.97 54658.32 88888.00 2015-04-15 14:31:25.750 105 12421.58 170.30 54658.45 88888.00 2015-04-15 14:31:25.875 105 12420.73 170.68 54658.57 88888.00 2015-04-15 14:31:26.000 105 12419.85 171.07 54658.70 88888.00 2015-04-15 14:31:26.125 105 12419.02 171.53 54658.85 88888.00 2015-04-15 14:31:26.250 105 12418.15 172.00 54658.97 88888.00 2015-04-15 14:31:26.375 105 12417.45 172.43 54659.07 88888.00 2015-04-15 14:31:26.500 105 12416.75 172.93 54659.20 88888.00 2015-04-15 14:31:26.625 105 12416.05 173.43 54659.28 88888.00 2015-04-15 14:31:26.750 105 12415.40 173.93 54659.35 88888.00 2015-04-15 14:31:26.875 105 12414.85 174.40 54659.40 88888.00 2015-04-15 14:31:27.000 105 12414.40 174.82 54659.43 88888.00 2015-04-15 14:31:27.125 105 12414.05 175.22 54659.47 88888.00 2015-04-15 14:31:27.250 105 12413.73 175.62 54659.55 88888.00 2015-04-15 14:31:27.375 105 12413.52 175.93 54659.57 88888.00 2015-04-15 14:31:27.500 105 12413.30 176.22 54659.62 88888.00 2015-04-15 14:31:27.625 105 12413.08 176.50 54659.65 88888.00 2015-04-15 14:31:27.750 105 12412.90 176.80 54659.65 88888.00 2015-04-15 14:31:27.875 105 12412.80 177.12 54659.65 88888.00 2015-04-15 14:31:28.000 105 12412.73 177.40 54659.68 88888.00 2015-04-15 14:31:28.125 105 12412.62 177.68 54659.70 88888.00 2015-04-15 14:31:28.250 105 12412.45 177.95 54659.72 88888.00 2015-04-15 14:31:28.375 105 12412.38 178.18 54659.78 88888.00 2015-04-15 14:31:28.500 105 12412.30 178.45 54659.80 88888.00 2015-04-15 14:31:28.625 105 12412.25 178.78 54659.85 88888.00 2015-04-15 14:31:28.750 105 12412.25 179.00 54659.85 88888.00 2015-04-15 14:31:28.875 105 12412.30 179.25 54659.85 88888.00 2015-04-15 14:31:29.000 105 12412.38 179.45 54659.82 88888.00 2015-04-15 14:31:29.125 105 12412.52 179.68 54659.85 88888.00 2015-04-15 14:31:29.250 105 12412.65 179.90 54659.88 88888.00 2015-04-15 14:31:29.375 105 12412.77 180.05 54659.85 88888.00 2015-04-15 14:31:29.500 105 12412.95 180.18 54659.80 88888.00 2015-04-15 14:31:29.625 105 12413.15 180.28 54659.82 88888.00 2015-04-15 14:31:29.750 105 12413.30 180.40 54659.80 88888.00 2015-04-15 14:31:29.875 105 12413.48 180.47 54659.80 88888.00 2015-04-15 14:31:30.000 105 12413.73 180.47 54659.78 88888.00 2015-04-15 14:31:30.125 105 12414.00 180.47 54659.75 88888.00 2015-04-15 14:31:30.250 105 12414.23 180.50 54659.75 88888.00 2015-04-15 14:31:30.375 105 12414.48 180.47 54659.72 88888.00 2015-04-15 14:31:30.500 105 12414.70 180.40 54659.72 88888.00 2015-04-15 14:31:30.625 105 12414.90 180.35 54659.70 88888.00 2015-04-15 14:31:30.750 105 12415.10 180.30 54659.68 88888.00 2015-04-15 14:31:30.875 105 12415.15 180.20 54659.65 88888.00 2015-04-15 14:31:31.000 105 12415.30 180.07 54659.65 88888.00 2015-04-15 14:31:31.125 105 12415.45 179.93 54659.62 88888.00 2015-04-15 14:31:31.250 105 12415.60 179.75 54659.60 88888.00 2015-04-15 14:31:31.375 105 12415.85 179.68 54659.60 88888.00 2015-04-15 14:31:31.500 105 12416.00 179.55 54659.57 88888.00 2015-04-15 14:31:31.625 105 12416.08 179.45 54659.50 88888.00 2015-04-15 14:31:31.750 105 12416.15 179.40 54659.47 88888.00 2015-04-15 14:31:31.875 105 12416.27 179.32 54659.45 88888.00 2015-04-15 14:31:32.000 105 12416.40 179.28 54659.43 88888.00 2015-04-15 14:31:32.125 105 12416.48 179.22 54659.40 88888.00 2015-04-15 14:31:32.250 105 12416.50 179.20 54659.40 88888.00 2015-04-15 14:31:32.375 105 12416.60 179.22 54659.38 88888.00 2015-04-15 14:31:32.500 105 12416.73 179.25 54659.35 88888.00 2015-04-15 14:31:32.625 105 12416.83 179.25 54659.35 88888.00 2015-04-15 14:31:32.750 105 12416.98 179.28 54659.38 88888.00 2015-04-15 14:31:32.875 105 12417.15 179.28 54659.38 88888.00 2015-04-15 14:31:33.000 105 12417.27 179.25 54659.35 88888.00 2015-04-15 14:31:33.125 105 12417.40 179.25 54659.35 88888.00 2015-04-15 14:31:33.250 105 12417.55 179.22 54659.38 88888.00 2015-04-15 14:31:33.375 105 12417.80 179.25 54659.38 88888.00 2015-04-15 14:31:33.500 105 12418.00 179.20 54659.35 88888.00 2015-04-15 14:31:33.625 105 12418.12 179.18 54659.35 88888.00 2015-04-15 14:31:33.750 105 12418.33 179.10 54659.38 88888.00 2015-04-15 14:31:33.875 105 12418.52 179.00 54659.40 88888.00 2015-04-15 14:31:34.000 105 12418.73 178.88 54659.35 88888.00 2015-04-15 14:31:34.125 105 12419.00 178.75 54659.32 88888.00 2015-04-15 14:31:34.250 105 12419.23 178.53 54659.32 88888.00 2015-04-15 14:31:34.375 105 12419.55 178.38 54659.30 88888.00 2015-04-15 14:31:34.500 105 12419.80 178.22 54659.28 88888.00 2015-04-15 14:31:34.625 105 12419.98 178.05 54659.25 88888.00 2015-04-15 14:31:34.750 105 12420.23 177.82 54659.22 88888.00 2015-04-15 14:31:34.875 105 12420.62 177.65 54659.20 88888.00 2015-04-15 14:31:35.000 105 12420.92 177.45 54659.18 88888.00 2015-04-15 14:31:35.125 105 12421.27 177.30 54659.18 88888.00 2015-04-15 14:31:35.250 105 12421.58 177.03 54659.10 88888.00 2015-04-15 14:31:35.375 105 12421.80 176.82 54659.05 88888.00 2015-04-15 14:31:35.500 105 12422.05 176.60 54659.03 88888.00 2015-04-15 14:31:35.625 105 12422.40 176.40 54658.97 88888.00 2015-04-15 14:31:35.750 105 12422.83 176.22 54658.93 88888.00 2015-04-15 14:31:35.875 105 12423.10 176.03 54658.85 88888.00 2015-04-15 14:31:36.000 105 12423.42 175.78 54658.75 88888.00 2015-04-15 14:31:36.125 105 12423.80 175.53 54658.65 88888.00 2015-04-15 14:31:36.250 105 12424.10 175.28 54658.55 88888.00 2015-04-15 14:31:36.375 105 12424.42 175.12 54658.47 88888.00 2015-04-15 14:31:36.500 105 12424.77 174.88 54658.40 88888.00 2015-04-15 14:31:36.625 105 12425.05 174.68 54658.32 88888.00 2015-04-15 14:31:36.750 105 12425.38 174.50 54658.25 88888.00 2015-04-15 14:31:36.875 105 12425.65 174.38 54658.18 88888.00 2015-04-15 14:31:37.000 105 12425.90 174.18 54658.07 88888.00 2015-04-15 14:31:37.125 105 12426.12 174.00 54657.95 88888.00 2015-04-15 14:31:37.250 105 12426.38 173.75 54657.82 88888.00 2015-04-15 14:31:37.375 105 12426.60 173.65 54657.72 88888.00 2015-04-15 14:31:37.500 105 12426.80 173.53 54657.68 88888.00 2015-04-15 14:31:37.625 105 12426.98 173.40 54657.60 88888.00 2015-04-15 14:31:37.750 105 12427.05 173.28 54657.55 88888.00 2015-04-15 14:31:37.875 105 12427.08 173.20 54657.45 88888.00 2015-04-15 14:31:38.000 105 12427.05 173.15 54657.30 88888.00 2015-04-15 14:31:38.125 105 12427.02 173.15 54657.20 88888.00 2015-04-15 14:31:38.250 105 12426.92 173.20 54657.15 88888.00 2015-04-15 14:31:38.375 105 12426.88 173.28 54657.05 88888.00 2015-04-15 14:31:38.500 105 12426.77 173.40 54656.95 88888.00 2015-04-15 14:31:38.625 105 12426.62 173.55 54656.85 88888.00 2015-04-15 14:31:38.750 105 12426.48 173.72 54656.78 88888.00 2015-04-15 14:31:38.875 105 12426.38 173.97 54656.65 88888.00 2015-04-15 14:31:39.000 105 12426.25 174.22 54656.53 88888.00 2015-04-15 14:31:39.125 105 12426.25 174.47 54656.43 88888.00 2015-04-15 14:31:39.250 105 12426.23 174.72 54656.30 88888.00 2015-04-15 14:31:39.375 105 12426.27 174.90 54656.20 88888.00 2015-04-15 14:31:39.500 105 12426.33 175.12 54656.07 88888.00 2015-04-15 14:31:39.625 105 12426.40 175.30 54655.95 88888.00 2015-04-15 14:31:39.750 105 12426.48 175.47 54655.80 88888.00 2015-04-15 14:31:39.875 105 12426.62 175.68 54655.72 88888.00 2015-04-15 14:31:40.000 105 12426.77 175.78 54655.60 88888.00 2015-04-15 14:31:40.125 105 12426.90 175.88 54655.53 88888.00 2015-04-15 14:31:40.250 105 12427.05 176.03 54655.43 88888.00 2015-04-15 14:31:40.375 105 12427.25 176.15 54655.32 88888.00 2015-04-15 14:31:40.500 105 12427.38 176.35 54655.22 88888.00 2015-04-15 14:31:40.625 105 12427.52 176.55 54655.18 88888.00 2015-04-15 14:31:40.750 105 12427.65 176.72 54655.10 88888.00 2015-04-15 14:31:40.875 105 12427.83 176.90 54655.00 88888.00 2015-04-15 14:31:41.000 105 12428.05 177.18 54654.90 88888.00 2015-04-15 14:31:41.125 105 12428.35 177.47 54654.85 88888.00 2015-04-15 14:31:41.250 105 12428.50 177.72 54654.72 88888.00 2015-04-15 14:31:41.375 105 12428.75 177.97 54654.65 88888.00 2015-04-15 14:31:41.500 105 12429.10 178.22 54654.60 88888.00 2015-04-15 14:31:41.625 105 12429.45 178.38 54654.50 88888.00 2015-04-15 14:31:41.750 105 12429.70 178.50 54654.43 88888.00 2015-04-15 14:31:41.875 105 12430.05 178.65 54654.35 88888.00 2015-04-15 14:31:42.000 105 12430.42 178.82 54654.25 88888.00 2015-04-15 14:31:42.125 105 12430.83 178.95 54654.20 88888.00 2015-04-15 14:31:42.250 105 12431.20 179.05 54654.10 88888.00 2015-04-15 14:31:42.375 105 12431.45 179.15 54654.05 88888.00 2015-04-15 14:31:42.500 105 12431.73 179.22 54653.97 88888.00 2015-04-15 14:31:42.625 105 12432.02 179.30 54653.93 88888.00 2015-04-15 14:31:42.750 105 12432.38 179.35 54653.85 88888.00 2015-04-15 14:31:42.875 105 12432.70 179.38 54653.70 88888.00 2015-04-15 14:31:43.000 105 12433.00 179.38 54653.65 88888.00 2015-04-15 14:31:43.125 105 12433.42 179.35 54653.60 88888.00 2015-04-15 14:31:43.250 105 12433.77 179.30 54653.47 88888.00 2015-04-15 14:31:43.375 105 12434.10 179.30 54653.40 88888.00 2015-04-15 14:31:43.500 105 12434.38 179.30 54653.35 88888.00 2015-04-15 14:31:43.625 105 12434.62 179.28 54653.28 88888.00 2015-04-15 14:31:43.750 105 12434.92 179.28 54653.22 88888.00 2015-04-15 14:31:43.875 105 12435.23 179.28 54653.15 88888.00 2015-04-15 14:31:44.000 105 12435.45 179.28 54653.03 88888.00 2015-04-15 14:31:44.125 105 12435.58 179.30 54652.93 88888.00 2015-04-15 14:31:44.250 105 12435.70 179.38 54652.85 88888.00 2015-04-15 14:31:44.375 105 12435.80 179.43 54652.78 88888.00 2015-04-15 14:31:44.500 105 12435.90 179.45 54652.72 88888.00 2015-04-15 14:31:44.625 105 12435.95 179.55 54652.68 88888.00 2015-04-15 14:31:44.750 105 12435.98 179.65 54652.57 88888.00 2015-04-15 14:31:44.875 105 12435.88 179.80 54652.47 88888.00 2015-04-15 14:31:45.000 105 12435.75 179.90 54652.47 88888.00 2015-04-15 14:31:45.125 105 12435.65 180.03 54652.43 88888.00 2015-04-15 14:31:45.250 105 12435.40 180.07 54652.35 88888.00 2015-04-15 14:31:45.375 105 12435.25 180.15 54652.30 88888.00 2015-04-15 14:31:45.500 105 12435.05 180.32 54652.30 88888.00 2015-04-15 14:31:45.625 105 12434.88 180.35 54652.25 88888.00 2015-04-15 14:31:45.750 105 12434.75 180.43 54652.25 88888.00 2015-04-15 14:31:45.875 105 12434.55 180.53 54652.22 88888.00 2015-04-15 14:31:46.000 105 12434.35 180.62 54652.20 88888.00 2015-04-15 14:31:46.125 105 12434.12 180.70 54652.18 88888.00 2015-04-15 14:31:46.250 105 12433.85 180.72 54652.18 88888.00 2015-04-15 14:31:46.375 105 12433.67 180.82 54652.18 88888.00 2015-04-15 14:31:46.500 105 12433.52 180.93 54652.15 88888.00 2015-04-15 14:31:46.625 105 12433.33 181.03 54652.10 88888.00 2015-04-15 14:31:46.750 105 12433.10 181.12 54652.10 88888.00 2015-04-15 14:31:46.875 105 12433.00 181.22 54652.12 88888.00 2015-04-15 14:31:47.000 105 12432.90 181.32 54652.15 88888.00 2015-04-15 14:31:47.125 105 12432.75 181.45 54652.20 88888.00 2015-04-15 14:31:47.250 105 12432.55 181.55 54652.20 88888.00 2015-04-15 14:31:47.375 105 12432.48 181.62 54652.18 88888.00 2015-04-15 14:31:47.500 105 12432.33 181.70 54652.20 88888.00 2015-04-15 14:31:47.625 105 12432.15 181.80 54652.25 88888.00 2015-04-15 14:31:47.750 105 12431.85 181.95 54652.30 88888.00 2015-04-15 14:31:47.875 105 12431.60 182.12 54652.30 88888.00 2015-04-15 14:31:48.000 105 12431.42 182.30 54652.32 88888.00 2015-04-15 14:31:48.125 105 12431.12 182.53 54652.38 88888.00 2015-04-15 14:31:48.250 105 12430.67 182.85 54652.45 88888.00 2015-04-15 14:31:48.375 105 12430.40 183.15 54652.45 88888.00 2015-04-15 14:31:48.500 105 12430.05 183.53 54652.47 88888.00 2015-04-15 14:31:48.625 105 12429.65 184.00 54652.47 88888.00 2015-04-15 14:31:48.750 105 12429.35 184.47 54652.55 88888.00 2015-04-15 14:31:48.875 105 12429.08 184.95 54652.55 88888.00 2015-04-15 14:31:49.000 105 12428.85 185.47 54652.53 88888.00 2015-04-15 14:31:49.125 105 12428.55 185.97 54652.53 88888.00 2015-04-15 14:31:49.250 105 12428.17 186.50 54652.55 88888.00 2015-04-15 14:31:49.375 105 12427.98 187.00 54652.55 88888.00 2015-04-15 14:31:49.500 105 12427.80 187.47 54652.55 88888.00 2015-04-15 14:31:49.625 105 12427.58 187.90 54652.47 88888.00 2015-04-15 14:31:49.750 105 12427.42 188.32 54652.47 88888.00 2015-04-15 14:31:49.875 105 12427.25 188.80 54652.47 88888.00 2015-04-15 14:31:50.000 105 12427.08 189.25 54652.43 88888.00 2015-04-15 14:31:50.125 105 12426.98 189.68 54652.43 88888.00 2015-04-15 14:31:50.250 105 12426.92 190.15 54652.40 88888.00 2015-04-15 14:31:50.375 105 12426.95 190.50 54652.35 88888.00 2015-04-15 14:31:50.500 105 12426.90 190.90 54652.32 88888.00 2015-04-15 14:31:50.625 105 12426.90 191.22 54652.32 88888.00 2015-04-15 14:31:50.750 105 12426.92 191.55 54652.28 88888.00 2015-04-15 14:31:50.875 105 12426.98 191.78 54652.25 88888.00 2015-04-15 14:31:51.000 105 12427.00 191.95 54652.22 88888.00 2015-04-15 14:31:51.125 105 12426.98 192.15 54652.20 88888.00 2015-04-15 14:31:51.250 105 12427.05 192.30 54652.22 88888.00 2015-04-15 14:31:51.375 105 12427.20 192.43 54652.20 88888.00 2015-04-15 14:31:51.500 105 12427.25 192.50 54652.15 88888.00 2015-04-15 14:31:51.625 105 12427.27 192.53 54652.18 88888.00 2015-04-15 14:31:51.750 105 12427.35 192.60 54652.18 88888.00 2015-04-15 14:31:51.875 105 12427.42 192.65 54652.18 88888.00 2015-04-15 14:31:52.000 105 12427.50 192.60 54652.15 88888.00 2015-04-15 14:31:52.125 105 12427.62 192.62 54652.18 88888.00 2015-04-15 14:31:52.250 105 12427.77 192.55 54652.18 88888.00 2015-04-15 14:31:52.375 105 12427.95 192.45 54652.18 88888.00 2015-04-15 14:31:52.500 105 12428.10 192.28 54652.18 88888.00 2015-04-15 14:31:52.625 105 12428.23 192.10 54652.20 88888.00 2015-04-15 14:31:52.750 105 12428.35 191.90 54652.25 88888.00 2015-04-15 14:31:52.875 105 12428.50 191.62 54652.25 88888.00 2015-04-15 14:31:53.000 105 12428.67 191.38 54652.28 88888.00 2015-04-15 14:31:53.125 105 12428.83 191.12 54652.28 88888.00 2015-04-15 14:31:53.250 105 12429.00 190.78 54652.25 88888.00 2015-04-15 14:31:53.375 105 12429.23 190.50 54652.28 88888.00 2015-04-15 14:31:53.500 105 12429.38 190.22 54652.22 88888.00 2015-04-15 14:31:53.625 105 12429.50 189.95 54652.25 88888.00 2015-04-15 14:31:53.750 105 12429.58 189.62 54652.28 88888.00 2015-04-15 14:31:53.875 105 12429.65 189.35 54652.28 88888.00 2015-04-15 14:31:54.000 105 12429.67 189.07 54652.25 88888.00 2015-04-15 14:31:54.125 105 12429.65 188.88 54652.30 88888.00 2015-04-15 14:31:54.250 105 12429.55 188.70 54652.35 88888.00 2015-04-15 14:31:54.375 105 12429.48 188.57 54652.35 88888.00 2015-04-15 14:31:54.500 105 12429.38 188.43 54652.38 88888.00 2015-04-15 14:31:54.625 105 12429.20 188.38 54652.38 88888.00 2015-04-15 14:31:54.750 105 12428.95 188.32 54652.38 88888.00 2015-04-15 14:31:54.875 105 12428.73 188.30 54652.32 88888.00 2015-04-15 14:31:55.000 105 12428.58 188.30 54652.28 88888.00 2015-04-15 14:31:55.125 105 12428.38 188.28 54652.30 88888.00 2015-04-15 14:31:55.250 105 12428.17 188.25 54652.32 88888.00 2015-04-15 14:31:55.375 105 12427.92 188.28 54652.32 88888.00 2015-04-15 14:31:55.500 105 12427.75 188.25 54652.30 88888.00 2015-04-15 14:31:55.625 105 12427.70 188.25 54652.28 88888.00 2015-04-15 14:31:55.750 105 12427.60 188.18 54652.25 88888.00 2015-04-15 14:31:55.875 105 12427.42 188.15 54652.30 88888.00 2015-04-15 14:31:56.000 105 12427.23 188.05 54652.30 88888.00 2015-04-15 14:31:56.125 105 12427.17 187.95 54652.25 88888.00 2015-04-15 14:31:56.250 105 12427.15 187.80 54652.30 88888.00 2015-04-15 14:31:56.375 105 12427.12 187.68 54652.30 88888.00 2015-04-15 14:31:56.500 105 12427.10 187.45 54652.30 88888.00 2015-04-15 14:31:56.625 105 12427.12 187.20 54652.28 88888.00 2015-04-15 14:31:56.750 105 12427.15 186.90 54652.28 88888.00 2015-04-15 14:31:56.875 105 12427.15 186.65 54652.30 88888.00 2015-04-15 14:31:57.000 105 12427.23 186.38 54652.30 88888.00 2015-04-15 14:31:57.125 105 12427.40 186.07 54652.32 88888.00 2015-04-15 14:31:57.250 105 12427.50 185.70 54652.35 88888.00 2015-04-15 14:31:57.375 105 12427.58 185.43 54652.32 88888.00 2015-04-15 14:31:57.500 105 12427.67 185.10 54652.35 88888.00 2015-04-15 14:31:57.625 105 12427.88 184.75 54652.38 88888.00 2015-04-15 14:31:57.750 105 12428.02 184.47 54652.38 88888.00 2015-04-15 14:31:57.875 105 12428.17 184.22 54652.43 88888.00 2015-04-15 14:31:58.000 105 12428.33 184.03 54652.43 88888.00 2015-04-15 14:31:58.125 105 12428.45 183.82 54652.47 88888.00 2015-04-15 14:31:58.250 105 12428.50 183.60 54652.50 88888.00 2015-04-15 14:31:58.375 105 12428.58 183.47 54652.50 88888.00 2015-04-15 14:31:58.500 105 12428.67 183.35 54652.50 88888.00 2015-04-15 14:31:58.625 105 12428.77 183.28 54652.55 88888.00 2015-04-15 14:31:58.750 105 12428.80 183.25 54652.60 88888.00 2015-04-15 14:31:58.875 105 12428.83 183.18 54652.57 88888.00 2015-04-15 14:31:59.000 105 12428.88 183.12 54652.57 88888.00 2015-04-15 14:31:59.125 105 12428.98 183.07 54652.62 88888.00 2015-04-15 14:31:59.250 105 12429.00 183.10 54652.70 88888.00 2015-04-15 14:31:59.375 105 12429.10 183.15 54652.75 88888.00 2015-04-15 14:31:59.500 105 12429.05 183.15 54652.75 88888.00 2015-04-15 14:31:59.625 105 12429.00 183.15 54652.75 88888.00 2015-04-15 14:31:59.750 105 12428.88 183.18 54652.78 88888.00 2015-04-15 14:31:59.875 105 12428.83 183.20 54652.82 88888.00 2015-04-15 14:32:00.000 105 12428.73 183.22 54652.85 88888.00 2015-04-15 14:32:00.125 105 12428.62 183.22 54652.88 88888.00 2015-04-15 14:32:00.250 105 12428.55 183.28 54652.93 88888.00 2015-04-15 14:32:00.375 105 12428.50 183.32 54652.95 88888.00 2015-04-15 14:32:00.500 105 12428.45 183.38 54652.97 88888.00 2015-04-15 14:32:00.625 105 12428.33 183.38 54653.00 88888.00 2015-04-15 14:32:00.750 105 12428.20 183.38 54653.03 88888.00 2015-04-15 14:32:00.875 105 12428.10 183.38 54653.07 88888.00 2015-04-15 14:32:01.000 105 12427.95 183.35 54653.10 88888.00 2015-04-15 14:32:01.125 105 12427.83 183.38 54653.15 88888.00 2015-04-15 14:32:01.250 105 12427.80 183.30 54653.20 88888.00 2015-04-15 14:32:01.375 105 12427.75 183.25 54653.25 88888.00 2015-04-15 14:32:01.500 105 12427.62 183.22 54653.30 88888.00 2015-04-15 14:32:01.625 105 12427.52 183.18 54653.32 88888.00 2015-04-15 14:32:01.750 105 12427.42 183.07 54653.35 88888.00 2015-04-15 14:32:01.875 105 12427.35 182.97 54653.38 88888.00 2015-04-15 14:32:02.000 105 12427.25 182.88 54653.35 88888.00 2015-04-15 14:32:02.125 105 12427.23 182.70 54653.40 88888.00 2015-04-15 14:32:02.250 105 12427.23 182.53 54653.43 88888.00 2015-04-15 14:32:02.375 105 12427.27 182.40 54653.43 88888.00 2015-04-15 14:32:02.500 105 12427.35 182.25 54653.45 88888.00 2015-04-15 14:32:02.625 105 12427.48 182.03 54653.47 88888.00 2015-04-15 14:32:02.750 105 12427.50 181.88 54653.50 88888.00 2015-04-15 14:32:02.875 105 12427.55 181.62 54653.47 88888.00 2015-04-15 14:32:03.000 105 12427.65 181.43 54653.47 88888.00 2015-04-15 14:32:03.125 105 12427.75 181.25 54653.50 88888.00 2015-04-15 14:32:03.250 105 12427.77 181.00 54653.50 88888.00 2015-04-15 14:32:03.375 105 12427.83 180.85 54653.50 88888.00 2015-04-15 14:32:03.500 105 12427.88 180.68 54653.50 88888.00 2015-04-15 14:32:03.625 105 12427.92 180.53 54653.53 88888.00 2015-04-15 14:32:03.750 105 12427.92 180.43 54653.53 88888.00 2015-04-15 14:32:03.875 105 12427.90 180.32 54653.50 88888.00 2015-04-15 14:32:04.000 105 12427.92 180.22 54653.47 88888.00 2015-04-15 14:32:04.125 105 12427.90 180.18 54653.50 88888.00 2015-04-15 14:32:04.250 105 12427.88 180.25 54653.53 88888.00 2015-04-15 14:32:04.375 105 12427.92 180.38 54653.53 88888.00 2015-04-15 14:32:04.500 105 12427.95 180.45 54653.50 88888.00 2015-04-15 14:32:04.625 105 12427.95 180.57 54653.50 88888.00 2015-04-15 14:32:04.750 105 12427.92 180.70 54653.47 88888.00 2015-04-15 14:32:04.875 105 12427.98 180.80 54653.47 88888.00 2015-04-15 14:32:05.000 105 12428.02 180.97 54653.45 88888.00 2015-04-15 14:32:05.125 105 12428.02 181.12 54653.47 88888.00 2015-04-15 14:32:05.250 105 12427.92 181.25 54653.50 88888.00 2015-04-15 14:32:05.375 105 12427.92 181.35 54653.50 88888.00 2015-04-15 14:32:05.500 105 12427.88 181.45 54653.53 88888.00 2015-04-15 14:32:05.625 105 12427.83 181.57 54653.55 88888.00 2015-04-15 14:32:05.750 105 12427.85 181.68 54653.57 88888.00 2015-04-15 14:32:05.875 105 12427.80 181.72 54653.55 88888.00 2015-04-15 14:32:06.000 105 12427.85 181.82 54653.57 88888.00 2015-04-15 14:32:06.125 105 12427.83 181.90 54653.53 88888.00 2015-04-15 14:32:06.250 105 12427.83 181.88 54653.55 88888.00 2015-04-15 14:32:06.375 105 12427.88 181.88 54653.55 88888.00 2015-04-15 14:32:06.500 105 12427.88 181.88 54653.57 88888.00 2015-04-15 14:32:06.625 105 12427.92 181.88 54653.57 88888.00 2015-04-15 14:32:06.750 105 12427.98 181.85 54653.55 88888.00 2015-04-15 14:32:06.875 105 12428.08 181.80 54653.55 88888.00 2015-04-15 14:32:07.000 105 12428.25 181.72 54653.53 88888.00 2015-04-15 14:32:07.125 105 12428.35 181.65 54653.57 88888.00 2015-04-15 14:32:07.250 105 12428.42 181.62 54653.60 88888.00 2015-04-15 14:32:07.375 105 12428.48 181.62 54653.60 88888.00 2015-04-15 14:32:07.500 105 12428.42 181.60 54653.60 88888.00 2015-04-15 14:32:07.625 105 12428.38 181.65 54653.62 88888.00 2015-04-15 14:32:07.750 105 12428.25 181.80 54653.65 88888.00 2015-04-15 14:32:07.875 105 12428.20 181.97 54653.65 88888.00 2015-04-15 14:32:08.000 105 12428.12 182.20 54653.68 88888.00 2015-04-15 14:32:08.125 105 12427.95 182.45 54653.70 88888.00 2015-04-15 14:32:08.250 105 12427.70 182.72 54653.72 88888.00 2015-04-15 14:32:08.375 105 12427.52 182.95 54653.72 88888.00 2015-04-15 14:32:08.500 105 12427.40 183.22 54653.70 88888.00 2015-04-15 14:32:08.625 105 12427.23 183.55 54653.72 88888.00 2015-04-15 14:32:08.750 105 12427.10 183.93 54653.75 88888.00 2015-04-15 14:32:08.875 105 12426.92 184.28 54653.75 88888.00 2015-04-15 14:32:09.000 105 12426.77 184.70 54653.75 88888.00 2015-04-15 14:32:09.125 105 12426.58 185.10 54653.72 88888.00 2015-04-15 14:32:09.250 105 12426.33 185.50 54653.72 88888.00 2015-04-15 14:32:09.375 105 12426.27 185.82 54653.72 88888.00 2015-04-15 14:32:09.500 105 12426.23 186.20 54653.72 88888.00 2015-04-15 14:32:09.625 105 12426.10 186.50 54653.72 88888.00 2015-04-15 14:32:09.750 105 12426.08 186.88 54653.68 88888.00 2015-04-15 14:32:09.875 105 12425.98 187.25 54653.65 88888.00 2015-04-15 14:32:10.000 105 12425.92 187.65 54653.65 88888.00 2015-04-15 14:32:10.125 105 12425.90 188.03 54653.65 88888.00 2015-04-15 14:32:10.250 105 12425.80 188.35 54653.57 88888.00 2015-04-15 14:32:10.375 105 12425.77 188.60 54653.50 88888.00 2015-04-15 14:32:10.500 105 12425.90 188.85 54653.50 88888.00 2015-04-15 14:32:10.625 105 12426.05 189.12 54653.47 88888.00 2015-04-15 14:32:10.750 105 12426.17 189.35 54653.43 88888.00 2015-04-15 14:32:10.875 105 12426.33 189.55 54653.35 88888.00 2015-04-15 14:32:11.000 105 12426.48 189.68 54653.28 88888.00 2015-04-15 14:32:11.125 105 12426.73 189.82 54653.22 88888.00 2015-04-15 14:32:11.250 105 12426.85 189.88 54653.18 88888.00 2015-04-15 14:32:11.375 105 12427.08 189.97 54653.10 88888.00 2015-04-15 14:32:11.500 105 12427.27 190.05 54653.05 88888.00 2015-04-15 14:32:11.625 105 12427.52 190.10 54652.95 88888.00 2015-04-15 14:32:11.750 105 12427.80 190.15 54652.93 88888.00 2015-04-15 14:32:11.875 105 12428.05 190.18 54652.88 88888.00 2015-04-15 14:32:12.000 105 12428.35 190.18 54652.82 88888.00 2015-04-15 14:32:12.125 105 12428.67 190.15 54652.78 88888.00 2015-04-15 14:32:12.250 105 12428.92 190.18 54652.72 88888.00 2015-04-15 14:32:12.375 105 12429.20 190.18 54652.68 88888.00 2015-04-15 14:32:12.500 105 12429.48 190.12 54652.57 88888.00 2015-04-15 14:32:12.625 105 12429.75 190.10 54652.50 88888.00 2015-04-15 14:32:12.750 105 12430.00 190.05 54652.45 88888.00 2015-04-15 14:32:12.875 105 12430.33 190.03 54652.40 88888.00 2015-04-15 14:32:13.000 105 12430.58 189.97 54652.38 88888.00 2015-04-15 14:32:13.125 105 12430.85 189.97 54652.35 88888.00 2015-04-15 14:32:13.250 105 12431.05 189.93 54652.30 88888.00 2015-04-15 14:32:13.375 105 12431.27 189.90 54652.28 88888.00 2015-04-15 14:32:13.500 105 12431.48 189.88 54652.28 88888.00 2015-04-15 14:32:13.625 105 12431.55 189.85 54652.25 88888.00 2015-04-15 14:32:13.750 105 12431.62 189.88 54652.28 88888.00 2015-04-15 14:32:13.875 105 12431.73 189.85 54652.25 88888.00 2015-04-15 14:32:14.000 105 12431.80 189.80 54652.20 88888.00 2015-04-15 14:32:14.125 105 12431.90 189.75 54652.18 88888.00 2015-04-15 14:32:14.250 105 12431.98 189.72 54652.10 88888.00 2015-04-15 14:32:14.375 105 12432.12 189.72 54652.12 88888.00 2015-04-15 14:32:14.500 105 12432.27 189.65 54652.10 88888.00 2015-04-15 14:32:14.625 105 12432.33 189.57 54652.10 88888.00 2015-04-15 14:32:14.750 105 12432.33 189.50 54652.07 88888.00 2015-04-15 14:32:14.875 105 12432.45 189.47 54652.05 88888.00 2015-04-15 14:32:15.000 105 12432.67 189.40 54652.05 88888.00 2015-04-15 14:32:15.125 105 12432.80 189.32 54652.05 88888.00 2015-04-15 14:32:15.250 105 12432.85 189.25 54652.05 88888.00 2015-04-15 14:32:15.375 105 12432.92 189.22 54652.00 88888.00 2015-04-15 14:32:15.500 105 12432.98 189.12 54652.00 88888.00 2015-04-15 14:32:15.625 105 12433.10 189.03 54652.00 88888.00 2015-04-15 14:32:15.750 105 12433.17 188.97 54651.97 88888.00 2015-04-15 14:32:15.875 105 12433.27 188.90 54651.95 88888.00 2015-04-15 14:32:16.000 105 12433.33 188.85 54651.93 88888.00 2015-04-15 14:32:16.125 105 12433.35 188.78 54651.95 88888.00 2015-04-15 14:32:16.250 105 12433.35 188.65 54651.97 88888.00 2015-04-15 14:32:16.375 105 12433.50 188.62 54651.97 88888.00 2015-04-15 14:32:16.500 105 12433.60 188.55 54651.95 88888.00 2015-04-15 14:32:16.625 105 12433.70 188.50 54651.97 88888.00 2015-04-15 14:32:16.750 105 12433.77 188.40 54651.97 88888.00 2015-04-15 14:32:16.875 105 12433.88 188.38 54651.95 88888.00 2015-04-15 14:32:17.000 105 12434.02 188.30 54651.95 88888.00 2015-04-15 14:32:17.125 105 12434.23 188.28 54651.95 88888.00 2015-04-15 14:32:17.250 105 12434.33 188.12 54651.95 88888.00 2015-04-15 14:32:17.375 105 12434.45 188.03 54651.95 88888.00 2015-04-15 14:32:17.500 105 12434.65 187.93 54651.93 88888.00 2015-04-15 14:32:17.625 105 12434.85 187.78 54651.93 88888.00 2015-04-15 14:32:17.750 105 12435.05 187.65 54651.93 88888.00 2015-04-15 14:32:17.875 105 12435.23 187.47 54651.95 88888.00 2015-04-15 14:32:18.000 105 12435.42 187.30 54651.93 88888.00 2015-04-15 14:32:18.125 105 12435.75 187.15 54651.90 88888.00 2015-04-15 14:32:18.250 105 12435.98 186.97 54651.88 88888.00 2015-04-15 14:32:18.375 105 12436.17 186.88 54651.88 88888.00 2015-04-15 14:32:18.500 105 12436.40 186.75 54651.85 88888.00 2015-04-15 14:32:18.625 105 12436.73 186.62 54651.85 88888.00 2015-04-15 14:32:18.750 105 12437.00 186.50 54651.85 88888.00 2015-04-15 14:32:18.875 105 12437.17 186.38 54651.80 88888.00 2015-04-15 14:32:19.000 105 12437.33 186.22 54651.78 88888.00 2015-04-15 14:32:19.125 105 12437.58 186.05 54651.78 88888.00 2015-04-15 14:32:19.250 105 12437.73 185.85 54651.78 88888.00 2015-04-15 14:32:19.375 105 12437.80 185.78 54651.75 88888.00 2015-04-15 14:32:19.500 105 12438.02 185.62 54651.75 88888.00 2015-04-15 14:32:19.625 105 12438.30 185.45 54651.72 88888.00 2015-04-15 14:32:19.750 105 12438.50 185.25 54651.70 88888.00 2015-04-15 14:32:19.875 105 12438.73 185.07 54651.68 88888.00 2015-04-15 14:32:20.000 105 12438.92 184.95 54651.68 88888.00 2015-04-15 14:32:20.125 105 12439.10 184.80 54651.70 88888.00 2015-04-15 14:32:20.250 105 12439.23 184.57 54651.70 88888.00 2015-04-15 14:32:20.375 105 12439.40 184.47 54651.68 88888.00 2015-04-15 14:32:20.500 105 12439.58 184.32 54651.62 88888.00 2015-04-15 14:32:20.625 105 12439.75 184.15 54651.62 88888.00 2015-04-15 14:32:20.750 105 12439.92 184.05 54651.60 88888.00 2015-04-15 14:32:20.875 105 12440.05 184.00 54651.57 88888.00 2015-04-15 14:32:21.000 105 12440.27 183.97 54651.53 88888.00 2015-04-15 14:32:21.125 105 12440.55 183.95 54651.53 88888.00 2015-04-15 14:32:21.250 105 12440.73 183.90 54651.47 88888.00 2015-04-15 14:32:21.375 105 12440.90 183.93 54651.45 88888.00 2015-04-15 14:32:21.500 105 12441.08 183.95 54651.43 88888.00 2015-04-15 14:32:21.625 105 12441.25 183.97 54651.38 88888.00 2015-04-15 14:32:21.750 105 12441.50 184.00 54651.32 88888.00 2015-04-15 14:32:21.875 105 12441.70 184.00 54651.28 88888.00 2015-04-15 14:32:22.000 105 12441.90 184.05 54651.25 88888.00 2015-04-15 14:32:22.125 105 12442.05 184.15 54651.22 88888.00 2015-04-15 14:32:22.250 105 12442.27 184.22 54651.18 88888.00 2015-04-15 14:32:22.375 105 12442.48 184.32 54651.15 88888.00 2015-04-15 14:32:22.500 105 12442.62 184.38 54651.10 88888.00 2015-04-15 14:32:22.625 105 12442.83 184.45 54651.03 88888.00 2015-04-15 14:32:22.750 105 12443.08 184.50 54650.97 88888.00 2015-04-15 14:32:22.875 105 12443.23 184.55 54650.90 88888.00 2015-04-15 14:32:23.000 105 12443.33 184.62 54650.82 88888.00 2015-04-15 14:32:23.125 105 12443.40 184.72 54650.80 88888.00 2015-04-15 14:32:23.250 105 12443.45 184.75 54650.78 88888.00 2015-04-15 14:32:23.375 105 12443.55 184.82 54650.75 88888.00 2015-04-15 14:32:23.500 105 12443.60 184.95 54650.68 88888.00 2015-04-15 14:32:23.625 105 12443.58 185.05 54650.57 88888.00 2015-04-15 14:32:23.750 105 12443.48 185.20 54650.55 88888.00 2015-04-15 14:32:23.875 105 12443.45 185.35 54650.55 88888.00 2015-04-15 14:32:24.000 105 12443.40 185.50 54650.47 88888.00 2015-04-15 14:32:24.125 105 12443.27 185.65 54650.45 88888.00 2015-04-15 14:32:24.250 105 12443.10 185.80 54650.40 88888.00 2015-04-15 14:32:24.375 105 12442.92 185.97 54650.35 88888.00 2015-04-15 14:32:24.500 105 12442.77 186.12 54650.32 88888.00 2015-04-15 14:32:24.625 105 12442.55 186.28 54650.30 88888.00 2015-04-15 14:32:24.750 105 12442.35 186.43 54650.28 88888.00 2015-04-15 14:32:24.875 105 12442.20 186.57 54650.25 88888.00 2015-04-15 14:32:25.000 105 12442.08 186.72 54650.20 88888.00 2015-04-15 14:32:25.125 105 12441.88 186.85 54650.15 88888.00 2015-04-15 14:32:25.250 105 12441.70 187.00 54650.18 88888.00 2015-04-15 14:32:25.375 105 12441.55 187.15 54650.15 88888.00 2015-04-15 14:32:25.500 105 12441.35 187.30 54650.12 88888.00 2015-04-15 14:32:25.625 105 12441.15 187.43 54650.10 88888.00 2015-04-15 14:32:25.750 105 12440.95 187.55 54650.10 88888.00 2015-04-15 14:32:25.875 105 12440.75 187.68 54650.10 88888.00 2015-04-15 14:32:26.000 105 12440.60 187.80 54650.12 88888.00 2015-04-15 14:32:26.125 105 12440.42 187.90 54650.12 88888.00 2015-04-15 14:32:26.250 105 12440.25 187.97 54650.12 88888.00 2015-04-15 14:32:26.375 105 12440.15 188.05 54650.10 88888.00 2015-04-15 14:32:26.500 105 12440.00 188.10 54650.12 88888.00 2015-04-15 14:32:26.625 105 12439.88 188.22 54650.12 88888.00 2015-04-15 14:32:26.750 105 12439.75 188.35 54650.15 88888.00 2015-04-15 14:32:26.875 105 12439.58 188.45 54650.15 88888.00 2015-04-15 14:32:27.000 105 12439.42 188.60 54650.15 88888.00 2015-04-15 14:32:27.125 105 12439.38 188.82 54650.18 88888.00 2015-04-15 14:32:27.250 105 12439.15 189.05 54650.15 88888.00 2015-04-15 14:32:27.375 105 12439.02 189.28 54650.18 88888.00 2015-04-15 14:32:27.500 105 12438.83 189.55 54650.18 88888.00 2015-04-15 14:32:27.625 105 12438.70 189.78 54650.18 88888.00 2015-04-15 14:32:27.750 105 12438.60 190.00 54650.20 88888.00 2015-04-15 14:32:27.875 105 12438.42 190.30 54650.22 88888.00 2015-04-15 14:32:28.000 105 12438.12 190.60 54650.22 88888.00 2015-04-15 14:32:28.125 105 12437.85 190.85 54650.25 88888.00 2015-04-15 14:32:28.250 105 12437.62 191.20 54650.30 88888.00 2015-04-15 14:32:28.375 105 12437.40 191.50 54650.32 88888.00 2015-04-15 14:32:28.500 105 12437.15 191.85 54650.35 88888.00 2015-04-15 14:32:28.625 105 12436.95 192.15 54650.35 88888.00 2015-04-15 14:32:28.750 105 12436.80 192.50 54650.38 88888.00 2015-04-15 14:32:28.875 105 12436.60 192.88 54650.38 88888.00 2015-04-15 14:32:29.000 105 12436.33 193.22 54650.35 88888.00 2015-04-15 14:32:29.125 105 12436.05 193.65 54650.38 88888.00 2015-04-15 14:32:29.250 105 12435.77 194.12 54650.40 88888.00 2015-04-15 14:32:29.375 105 12435.58 194.53 54650.45 88888.00 2015-04-15 14:32:29.500 105 12435.33 195.10 54650.45 88888.00 2015-04-15 14:32:29.625 105 12435.02 195.57 54650.50 88888.00 2015-04-15 14:32:29.750 105 12434.62 196.12 54650.50 88888.00 2015-04-15 14:32:29.875 105 12434.33 196.75 54650.50 88888.00 2015-04-15 14:32:30.000 105 12434.02 197.30 54650.50 88888.00 2015-04-15 14:32:30.125 105 12433.75 197.82 54650.55 88888.00 2015-04-15 14:32:30.250 105 12433.42 198.47 54650.57 88888.00 2015-04-15 14:32:30.375 105 12433.17 198.97 54650.60 88888.00 2015-04-15 14:32:30.500 105 12433.05 199.50 54650.60 88888.00 2015-04-15 14:32:30.625 105 12432.88 199.97 54650.57 88888.00 2015-04-15 14:32:30.750 105 12432.73 200.43 54650.55 88888.00 2015-04-15 14:32:30.875 105 12432.65 200.93 54650.53 88888.00 2015-04-15 14:32:31.000 105 12432.60 201.40 54650.50 88888.00 2015-04-15 14:32:31.125 105 12432.60 201.80 54650.50 88888.00 2015-04-15 14:32:31.250 105 12432.65 202.20 54650.50 88888.00 2015-04-15 14:32:31.375 105 12432.75 202.47 54650.47 88888.00 2015-04-15 14:32:31.500 105 12432.88 202.80 54650.45 88888.00 2015-04-15 14:32:31.625 105 12433.05 203.07 54650.45 88888.00 2015-04-15 14:32:31.750 105 12433.25 203.25 54650.43 88888.00 2015-04-15 14:32:31.875 105 12433.55 203.43 54650.40 88888.00 2015-04-15 14:32:32.000 105 12433.75 203.60 54650.40 88888.00 2015-04-15 14:32:32.125 105 12433.92 203.70 54650.40 88888.00 2015-04-15 14:32:32.250 105 12434.17 203.80 54650.40 88888.00 2015-04-15 14:32:32.375 105 12434.38 203.85 54650.43 88888.00 2015-04-15 14:32:32.500 105 12434.65 203.88 54650.40 88888.00 2015-04-15 14:32:32.625 105 12434.85 203.82 54650.40 88888.00 2015-04-15 14:32:32.750 105 12435.08 203.75 54650.43 88888.00 2015-04-15 14:32:32.875 105 12435.35 203.68 54650.40 88888.00 2015-04-15 14:32:33.000 105 12435.58 203.53 54650.43 88888.00 2015-04-15 14:32:33.125 105 12435.77 203.40 54650.45 88888.00 2015-04-15 14:32:33.250 105 12436.02 203.25 54650.47 88888.00 2015-04-15 14:32:33.375 105 12436.27 203.15 54650.50 88888.00 2015-04-15 14:32:33.500 105 12436.45 203.00 54650.50 88888.00 2015-04-15 14:32:33.625 105 12436.62 202.80 54650.47 88888.00 2015-04-15 14:32:33.750 105 12436.85 202.68 54650.53 88888.00 2015-04-15 14:32:33.875 105 12437.10 202.53 54650.55 88888.00 2015-04-15 14:32:34.000 105 12437.30 202.38 54650.57 88888.00 2015-04-15 14:32:34.125 105 12437.50 202.25 54650.62 88888.00 2015-04-15 14:32:34.250 105 12437.67 202.10 54650.65 88888.00 2015-04-15 14:32:34.375 105 12437.90 201.97 54650.68 88888.00 2015-04-15 14:32:34.500 105 12438.10 201.78 54650.65 88888.00 2015-04-15 14:32:34.625 105 12438.33 201.65 54650.68 88888.00 2015-04-15 14:32:34.750 105 12438.50 201.53 54650.70 88888.00 2015-04-15 14:32:34.875 105 12438.62 201.32 54650.75 88888.00 2015-04-15 14:32:35.000 105 12438.77 201.12 54650.75 88888.00 2015-04-15 14:32:35.125 105 12438.98 200.95 54650.75 88888.00 2015-04-15 14:32:35.250 105 12439.12 200.72 54650.78 88888.00 2015-04-15 14:32:35.375 105 12439.30 200.55 54650.80 88888.00 2015-04-15 14:32:35.500 105 12439.50 200.38 54650.82 88888.00 2015-04-15 14:32:35.625 105 12439.75 200.12 54650.85 88888.00 2015-04-15 14:32:35.750 105 12440.08 199.95 54650.88 88888.00 2015-04-15 14:32:35.875 105 12440.35 199.72 54650.88 88888.00 2015-04-15 14:32:36.000 105 12440.52 199.45 54650.88 88888.00 2015-04-15 14:32:36.125 105 12440.70 199.22 54650.88 88888.00 2015-04-15 14:32:36.250 105 12440.83 198.95 54650.93 88888.00 2015-04-15 14:32:36.375 105 12441.02 198.75 54650.93 88888.00 2015-04-15 14:32:36.500 105 12441.17 198.57 54650.97 88888.00 2015-04-15 14:32:36.625 105 12441.30 198.38 54651.00 88888.00 2015-04-15 14:32:36.750 105 12441.45 198.10 54651.03 88888.00 2015-04-15 14:32:36.875 105 12441.55 197.90 54651.03 88888.00 2015-04-15 14:32:37.000 105 12441.65 197.70 54651.00 88888.00 2015-04-15 14:32:37.125 105 12441.73 197.55 54651.05 88888.00 2015-04-15 14:32:37.250 105 12441.83 197.40 54651.10 88888.00 2015-04-15 14:32:37.375 105 12442.00 197.28 54651.10 88888.00 2015-04-15 14:32:37.500 105 12442.15 197.07 54651.15 88888.00 2015-04-15 14:32:37.625 105 12442.27 196.90 54651.15 88888.00 2015-04-15 14:32:37.750 105 12442.35 196.72 54651.18 88888.00 2015-04-15 14:32:37.875 105 12442.45 196.53 54651.18 88888.00 2015-04-15 14:32:38.000 105 12442.62 196.30 54651.15 88888.00 2015-04-15 14:32:38.125 105 12442.85 196.12 54651.15 88888.00 2015-04-15 14:32:38.250 105 12443.00 195.93 54651.18 88888.00 2015-04-15 14:32:38.375 105 12443.12 195.82 54651.20 88888.00 2015-04-15 14:32:38.500 105 12443.30 195.65 54651.18 88888.00 2015-04-15 14:32:38.625 105 12443.48 195.53 54651.20 88888.00 2015-04-15 14:32:38.750 105 12443.77 195.38 54651.20 88888.00 2015-04-15 14:32:38.875 105 12443.98 195.22 54651.20 88888.00 2015-04-15 14:32:39.000 105 12444.15 195.07 54651.20 88888.00 2015-04-15 14:32:39.125 105 12444.40 194.97 54651.18 88888.00 2015-04-15 14:32:39.250 105 12444.52 194.72 54651.18 88888.00 2015-04-15 14:32:39.375 105 12444.65 194.60 54651.12 88888.00 2015-04-15 14:32:39.500 105 12444.80 194.47 54651.12 88888.00 2015-04-15 14:32:39.625 105 12445.00 194.35 54651.18 88888.00 2015-04-15 14:32:39.750 105 12445.10 194.25 54651.18 88888.00 2015-04-15 14:32:39.875 105 12445.15 194.12 54651.15 88888.00 2015-04-15 14:32:40.000 105 12445.12 194.00 54651.15 88888.00 2015-04-15 14:32:40.125 105 12445.15 193.88 54651.18 88888.00 2015-04-15 14:32:40.250 105 12445.23 193.78 54651.18 88888.00 2015-04-15 14:32:40.375 105 12445.27 193.72 54651.18 88888.00 2015-04-15 14:32:40.500 105 12445.33 193.62 54651.20 88888.00 2015-04-15 14:32:40.625 105 12445.38 193.50 54651.22 88888.00 2015-04-15 14:32:40.750 105 12445.45 193.40 54651.20 88888.00 2015-04-15 14:32:40.875 105 12445.50 193.38 54651.20 88888.00 2015-04-15 14:32:41.000 105 12445.52 193.35 54651.15 88888.00 2015-04-15 14:32:41.125 105 12445.58 193.38 54651.18 88888.00 2015-04-15 14:32:41.250 105 12445.58 193.45 54651.20 88888.00 2015-04-15 14:32:41.375 105 12445.60 193.57 54651.20 88888.00 2015-04-15 14:32:41.500 105 12445.58 193.75 54651.20 88888.00 2015-04-15 14:32:41.625 105 12445.65 193.97 54651.22 88888.00 2015-04-15 14:32:41.750 105 12445.67 194.20 54651.25 88888.00 2015-04-15 14:32:41.875 105 12445.60 194.45 54651.25 88888.00 2015-04-15 14:32:42.000 105 12445.60 194.75 54651.28 88888.00 2015-04-15 14:32:42.125 105 12445.58 195.05 54651.25 88888.00 2015-04-15 14:32:42.250 105 12445.58 195.38 54651.30 88888.00 2015-04-15 14:32:42.375 105 12445.55 195.60 54651.32 88888.00 2015-04-15 14:32:42.500 105 12445.55 195.88 54651.32 88888.00 2015-04-15 14:32:42.625 105 12445.55 196.15 54651.32 88888.00 2015-04-15 14:32:42.750 105 12445.42 196.40 54651.30 88888.00 2015-04-15 14:32:42.875 105 12445.25 196.70 54651.35 88888.00 2015-04-15 14:32:43.000 105 12445.15 196.97 54651.35 88888.00 2015-04-15 14:32:43.125 105 12445.15 197.25 54651.38 88888.00 2015-04-15 14:32:43.250 105 12445.05 197.50 54651.40 88888.00 2015-04-15 14:32:43.375 105 12444.92 197.70 54651.43 88888.00 2015-04-15 14:32:43.500 105 12444.80 197.95 54651.45 88888.00 2015-04-15 14:32:43.625 105 12444.70 198.20 54651.45 88888.00 2015-04-15 14:32:43.750 105 12444.58 198.45 54651.43 88888.00 2015-04-15 14:32:43.875 105 12444.52 198.62 54651.43 88888.00 2015-04-15 14:32:44.000 105 12444.42 198.85 54651.43 88888.00 2015-04-15 14:32:44.125 105 12444.35 199.03 54651.45 88888.00 2015-04-15 14:32:44.250 105 12444.35 199.18 54651.47 88888.00 2015-04-15 14:32:44.375 105 12444.33 199.30 54651.50 88888.00 2015-04-15 14:32:44.500 105 12444.35 199.40 54651.47 88888.00 2015-04-15 14:32:44.625 105 12444.40 199.50 54651.53 88888.00 2015-04-15 14:32:44.750 105 12444.40 199.60 54651.53 88888.00 2015-04-15 14:32:44.875 105 12444.33 199.68 54651.53 88888.00 2015-04-15 14:32:45.000 105 12444.27 199.75 54651.55 88888.00 2015-04-15 14:32:45.125 105 12444.15 199.82 54651.57 88888.00 2015-04-15 14:32:45.250 105 12444.02 199.80 54651.62 88888.00 2015-04-15 14:32:45.375 105 12443.92 199.85 54651.62 88888.00 2015-04-15 14:32:45.500 105 12443.83 199.88 54651.65 88888.00 2015-04-15 14:32:45.625 105 12443.83 199.95 54651.68 88888.00 2015-04-15 14:32:45.750 105 12443.70 200.03 54651.70 88888.00 2015-04-15 14:32:45.875 105 12443.50 200.10 54651.72 88888.00 2015-04-15 14:32:46.000 105 12443.42 200.15 54651.70 88888.00 2015-04-15 14:32:46.125 105 12443.33 200.32 54651.70 88888.00 2015-04-15 14:32:46.250 105 12443.25 200.50 54651.75 88888.00 2015-04-15 14:32:46.375 105 12443.23 200.68 54651.80 88888.00 2015-04-15 14:32:46.500 105 12443.17 200.85 54651.82 88888.00 2015-04-15 14:32:46.625 105 12443.10 201.00 54651.82 88888.00 2015-04-15 14:32:46.750 105 12442.98 201.12 54651.80 88888.00 2015-04-15 14:32:46.875 105 12442.92 201.28 54651.78 88888.00 2015-04-15 14:32:47.000 105 12442.88 201.43 54651.82 88888.00 2015-04-15 14:32:47.125 105 12442.83 201.55 54651.82 88888.00 2015-04-15 14:32:47.250 105 12442.83 201.57 54651.82 88888.00 2015-04-15 14:32:47.375 105 12442.88 201.62 54651.80 88888.00 2015-04-15 14:32:47.500 105 12442.98 201.62 54651.80 88888.00 2015-04-15 14:32:47.625 105 12443.05 201.57 54651.82 88888.00 2015-04-15 14:32:47.750 105 12443.12 201.53 54651.82 88888.00 2015-04-15 14:32:47.875 105 12443.23 201.45 54651.80 88888.00 2015-04-15 14:32:48.000 105 12443.40 201.32 54651.82 88888.00 2015-04-15 14:32:48.125 105 12443.52 201.15 54651.82 88888.00 2015-04-15 14:32:48.250 105 12443.75 200.85 54651.85 88888.00 2015-04-15 14:32:48.375 105 12443.92 200.70 54651.85 88888.00 2015-04-15 14:32:48.500 105 12444.05 200.47 54651.88 88888.00 2015-04-15 14:32:48.625 105 12444.15 200.20 54651.85 88888.00 2015-04-15 14:32:48.750 105 12444.27 199.88 54651.88 88888.00 2015-04-15 14:32:48.875 105 12444.38 199.53 54651.90 88888.00 2015-04-15 14:32:49.000 105 12444.48 199.22 54651.90 88888.00 2015-04-15 14:32:49.125 105 12444.65 198.88 54651.93 88888.00 2015-04-15 14:32:49.250 105 12444.73 198.38 54651.93 88888.00 2015-04-15 14:32:49.375 105 12444.83 198.03 54651.93 88888.00 2015-04-15 14:32:49.500 105 12444.95 197.65 54651.93 88888.00 2015-04-15 14:32:49.625 105 12445.08 197.25 54651.93 88888.00 2015-04-15 14:32:49.750 105 12445.25 196.82 54651.95 88888.00 2015-04-15 14:32:49.875 105 12445.42 196.40 54651.93 88888.00 2015-04-15 14:32:50.000 105 12445.52 195.95 54651.90 88888.00 2015-04-15 14:32:50.125 105 12445.70 195.55 54651.90 88888.00 2015-04-15 14:32:50.250 105 12445.85 195.05 54651.90 88888.00 2015-04-15 14:32:50.375 105 12446.02 194.72 54651.85 88888.00 2015-04-15 14:32:50.500 105 12446.12 194.38 54651.85 88888.00 2015-04-15 14:32:50.625 105 12446.30 193.97 54651.82 88888.00 2015-04-15 14:32:50.750 105 12446.50 193.62 54651.75 88888.00 2015-04-15 14:32:50.875 105 12446.73 193.30 54651.72 88888.00 2015-04-15 14:32:51.000 105 12446.90 192.97 54651.70 88888.00 2015-04-15 14:32:51.125 105 12447.05 192.70 54651.68 88888.00 2015-04-15 14:32:51.250 105 12447.20 192.38 54651.65 88888.00 2015-04-15 14:32:51.375 105 12447.40 192.12 54651.62 88888.00 2015-04-15 14:32:51.500 105 12447.52 191.82 54651.57 88888.00 2015-04-15 14:32:51.625 105 12447.60 191.53 54651.55 88888.00 2015-04-15 14:32:51.750 105 12447.75 191.20 54651.47 88888.00 2015-04-15 14:32:51.875 105 12447.90 190.90 54651.47 88888.00 2015-04-15 14:32:52.000 105 12447.92 190.65 54651.47 88888.00 2015-04-15 14:32:52.125 105 12447.92 190.40 54651.50 88888.00 2015-04-15 14:32:52.250 105 12447.95 190.15 54651.47 88888.00 2015-04-15 14:32:52.375 105 12447.98 189.95 54651.47 88888.00 2015-04-15 14:32:52.500 105 12447.85 189.75 54651.47 88888.00 2015-04-15 14:32:52.625 105 12447.73 189.57 54651.45 88888.00 2015-04-15 14:32:52.750 105 12447.50 189.40 54651.47 88888.00 2015-04-15 14:32:52.875 105 12447.23 189.28 54651.50 88888.00 2015-04-15 14:32:53.000 105 12446.95 189.22 54651.53 88888.00 2015-04-15 14:32:53.125 105 12446.65 189.20 54651.55 88888.00 2015-04-15 14:32:53.250 105 12446.30 189.20 54651.60 88888.00 2015-04-15 14:32:53.375 105 12445.90 189.30 54651.60 88888.00 2015-04-15 14:32:53.500 105 12445.48 189.35 54651.60 88888.00 2015-04-15 14:32:53.625 105 12445.00 189.50 54651.62 88888.00 2015-04-15 14:32:53.750 105 12444.52 189.60 54651.65 88888.00 2015-04-15 14:32:53.875 105 12444.00 189.78 54651.70 88888.00 2015-04-15 14:32:54.000 105 12443.55 189.97 54651.72 88888.00 2015-04-15 14:32:54.125 105 12443.10 190.22 54651.72 88888.00 2015-04-15 14:32:54.250 105 12442.52 190.47 54651.80 88888.00 2015-04-15 14:32:54.375 105 12442.17 190.72 54651.82 88888.00 2015-04-15 14:32:54.500 105 12441.80 191.00 54651.82 88888.00 2015-04-15 14:32:54.625 105 12441.38 191.20 54651.82 88888.00 2015-04-15 14:32:54.750 105 12440.95 191.50 54651.82 88888.00 2015-04-15 14:32:54.875 105 12440.67 191.82 54651.80 88888.00 2015-04-15 14:32:55.000 105 12440.38 192.18 54651.75 88888.00 2015-04-15 14:32:55.125 105 12440.00 192.55 54651.82 88888.00 2015-04-15 14:32:55.250 105 12439.62 192.93 54651.80 88888.00 2015-04-15 14:32:55.375 105 12439.40 193.22 54651.75 88888.00 2015-04-15 14:32:55.500 105 12439.23 193.60 54651.72 88888.00 2015-04-15 14:32:55.625 105 12439.12 193.90 54651.68 88888.00 2015-04-15 14:32:55.750 105 12438.98 194.18 54651.65 88888.00 2015-04-15 14:32:55.875 105 12438.85 194.43 54651.62 88888.00 2015-04-15 14:32:56.000 105 12438.70 194.62 54651.57 88888.00 2015-04-15 14:32:56.125 105 12438.62 194.82 54651.53 88888.00 2015-04-15 14:32:56.250 105 12438.65 195.03 54651.45 88888.00 2015-04-15 14:32:56.375 105 12438.80 195.18 54651.40 88888.00 2015-04-15 14:32:56.500 105 12438.80 195.30 54651.35 88888.00 2015-04-15 14:32:56.625 105 12438.83 195.45 54651.30 88888.00 2015-04-15 14:32:56.750 105 12438.95 195.57 54651.25 88888.00 2015-04-15 14:32:56.875 105 12439.00 195.70 54651.15 88888.00 2015-04-15 14:32:57.000 105 12439.08 195.80 54651.10 88888.00 2015-04-15 14:32:57.125 105 12439.20 195.85 54651.05 88888.00 2015-04-15 14:32:57.250 105 12439.35 195.93 54650.95 88888.00 2015-04-15 14:32:57.375 105 12439.60 195.95 54650.90 88888.00 2015-04-15 14:32:57.500 105 12439.80 195.97 54650.85 88888.00 2015-04-15 14:32:57.625 105 12440.00 196.00 54650.82 88888.00 2015-04-15 14:32:57.750 105 12440.17 195.97 54650.78 88888.00 2015-04-15 14:32:57.875 105 12440.30 195.97 54650.70 88888.00 2015-04-15 14:32:58.000 105 12440.62 195.93 54650.65 88888.00 2015-04-15 14:32:58.125 105 12440.92 195.85 54650.62 88888.00 2015-04-15 14:32:58.250 105 12441.08 195.78 54650.57 88888.00 2015-04-15 14:32:58.375 105 12441.33 195.72 54650.55 88888.00 2015-04-15 14:32:58.500 105 12441.60 195.68 54650.50 88888.00 2015-04-15 14:32:58.625 105 12441.92 195.57 54650.45 88888.00 2015-04-15 14:32:58.750 105 12442.20 195.45 54650.43 88888.00 2015-04-15 14:32:58.875 105 12442.38 195.28 54650.40 88888.00 2015-04-15 14:32:59.000 105 12442.55 195.10 54650.38 88888.00 2015-04-15 14:32:59.125 105 12442.77 194.90 54650.32 88888.00 2015-04-15 14:32:59.250 105 12442.95 194.60 54650.28 88888.00 2015-04-15 14:32:59.375 105 12443.12 194.45 54650.22 88888.00 2015-04-15 14:32:59.500 105 12443.27 194.28 54650.18 88888.00 2015-04-15 14:32:59.625 105 12443.48 194.05 54650.18 88888.00 2015-04-15 14:32:59.750 105 12443.60 193.88 54650.18 88888.00 2015-04-15 14:32:59.875 105 12443.62 193.72 54650.18 88888.00 2015-04-15 14:33:00.000 105 12443.62 193.53 54650.10 88888.00 2015-04-15 14:33:00.125 105 12443.60 193.32 54650.07 88888.00 2015-04-15 14:33:00.250 105 12443.48 193.10 54650.05 88888.00 2015-04-15 14:33:00.375 105 12443.42 193.00 54650.07 88888.00 2015-04-15 14:33:00.500 105 12443.30 192.85 54650.12 88888.00 2015-04-15 14:33:00.625 105 12443.12 192.78 54650.07 88888.00 2015-04-15 14:33:00.750 105 12442.95 192.65 54650.07 88888.00 2015-04-15 14:33:00.875 105 12442.67 192.57 54650.12 88888.00 2015-04-15 14:33:01.000 105 12442.42 192.55 54650.18 88888.00 2015-04-15 14:33:01.125 105 12442.15 192.55 54650.20 88888.00 2015-04-15 14:33:01.250 105 12441.83 192.57 54650.20 88888.00 2015-04-15 14:33:01.375 105 12441.60 192.62 54650.22 88888.00 2015-04-15 14:33:01.500 105 12441.27 192.72 54650.28 88888.00 2015-04-15 14:33:01.625 105 12440.98 192.82 54650.32 88888.00 2015-04-15 14:33:01.750 105 12440.73 192.95 54650.35 88888.00 2015-04-15 14:33:01.875 105 12440.50 193.10 54650.38 88888.00 2015-04-15 14:33:02.000 105 12440.30 193.22 54650.38 88888.00 2015-04-15 14:33:02.125 105 12440.12 193.35 54650.40 88888.00 2015-04-15 14:33:02.250 105 12439.95 193.50 54650.45 88888.00 2015-04-15 14:33:02.375 105 12439.90 193.57 54650.47 88888.00 2015-04-15 14:33:02.500 105 12439.80 193.62 54650.47 88888.00 2015-04-15 14:33:02.625 105 12439.65 193.62 54650.50 88888.00 2015-04-15 14:33:02.750 105 12439.60 193.62 54650.55 88888.00 2015-04-15 14:33:02.875 105 12439.65 193.57 54650.55 88888.00 2015-04-15 14:33:03.000 105 12439.67 193.50 54650.57 88888.00 2015-04-15 14:33:03.125 105 12439.67 193.38 54650.62 88888.00 2015-04-15 14:33:03.250 105 12439.70 193.25 54650.62 88888.00 2015-04-15 14:33:03.375 105 12439.75 193.12 54650.65 88888.00 2015-04-15 14:33:03.500 105 12439.75 192.93 54650.68 88888.00 2015-04-15 14:33:03.625 105 12439.67 192.78 54650.72 88888.00 2015-04-15 14:33:03.750 105 12439.75 192.60 54650.75 88888.00 2015-04-15 14:33:03.875 105 12439.85 192.40 54650.82 88888.00 2015-04-15 14:33:04.000 105 12439.90 192.12 54650.85 88888.00 2015-04-15 14:33:04.125 105 12439.90 191.88 54650.93 88888.00 2015-04-15 14:33:04.250 105 12439.95 191.55 54650.95 88888.00 2015-04-15 14:33:04.375 105 12440.02 191.28 54650.97 88888.00 2015-04-15 14:33:04.500 105 12440.05 191.03 54651.03 88888.00 2015-04-15 14:33:04.625 105 12440.12 190.82 54651.07 88888.00 2015-04-15 14:33:04.750 105 12440.20 190.55 54651.12 88888.00 2015-04-15 14:33:04.875 105 12440.25 190.28 54651.12 88888.00 2015-04-15 14:33:05.000 105 12440.30 190.03 54651.12 88888.00 2015-04-15 14:33:05.125 105 12440.42 189.85 54651.18 88888.00 2015-04-15 14:33:05.250 105 12440.55 189.68 54651.22 88888.00 2015-04-15 14:33:05.375 105 12440.67 189.60 54651.22 88888.00 2015-04-15 14:33:05.500 105 12440.67 189.53 54651.25 88888.00 2015-04-15 14:33:05.625 105 12440.70 189.40 54651.28 88888.00 2015-04-15 14:33:05.750 105 12440.67 189.32 54651.28 88888.00 2015-04-15 14:33:05.875 105 12440.73 189.30 54651.30 88888.00 2015-04-15 14:33:06.000 105 12440.80 189.28 54651.30 88888.00 2015-04-15 14:33:06.125 105 12440.90 189.25 54651.30 88888.00 2015-04-15 14:33:06.250 105 12441.02 189.22 54651.30 88888.00 2015-04-15 14:33:06.375 105 12441.15 189.25 54651.32 88888.00 2015-04-15 14:33:06.500 105 12441.33 189.30 54651.35 88888.00 2015-04-15 14:33:06.625 105 12441.52 189.32 54651.35 88888.00 2015-04-15 14:33:06.750 105 12441.60 189.32 54651.30 88888.00 2015-04-15 14:33:06.875 105 12441.70 189.35 54651.30 88888.00 2015-04-15 14:33:07.000 105 12441.85 189.45 54651.30 88888.00 2015-04-15 14:33:07.125 105 12442.00 189.55 54651.30 88888.00 2015-04-15 14:33:07.250 105 12442.10 189.62 54651.28 88888.00 2015-04-15 14:33:07.375 105 12442.27 189.72 54651.25 88888.00 2015-04-15 14:33:07.500 105 12442.55 189.93 54651.20 88888.00 2015-04-15 14:33:07.625 105 12442.77 190.03 54651.18 88888.00 2015-04-15 14:33:07.750 105 12442.90 190.20 54651.12 88888.00 2015-04-15 14:33:07.875 105 12443.02 190.35 54651.10 88888.00 2015-04-15 14:33:08.000 105 12443.17 190.45 54651.05 88888.00 2015-04-15 14:33:08.125 105 12443.45 190.60 54651.00 88888.00 2015-04-15 14:33:08.250 105 12443.73 190.75 54650.95 88888.00 2015-04-15 14:33:08.375 105 12443.88 190.93 54650.90 88888.00 2015-04-15 14:33:08.500 105 12444.00 191.10 54650.90 88888.00 2015-04-15 14:33:08.625 105 12444.15 191.28 54650.85 88888.00 2015-04-15 14:33:08.750 105 12444.25 191.40 54650.80 88888.00 2015-04-15 14:33:08.875 105 12444.33 191.60 54650.72 88888.00 2015-04-15 14:33:09.000 105 12444.48 191.78 54650.70 88888.00 2015-04-15 14:33:09.125 105 12444.67 191.97 54650.70 88888.00 2015-04-15 14:33:09.250 105 12444.80 192.15 54650.65 88888.00 2015-04-15 14:33:09.375 105 12444.98 192.32 54650.60 88888.00 2015-04-15 14:33:09.500 105 12445.05 192.53 54650.55 88888.00 2015-04-15 14:33:09.625 105 12445.20 192.70 54650.53 88888.00 2015-04-15 14:33:09.750 105 12445.30 192.93 54650.50 88888.00 2015-04-15 14:33:09.875 105 12445.40 193.18 54650.47 88888.00 2015-04-15 14:33:10.000 105 12445.48 193.32 54650.43 88888.00 2015-04-15 14:33:10.125 105 12445.52 193.60 54650.43 88888.00 2015-04-15 14:33:10.250 105 12445.60 193.88 54650.40 88888.00 2015-04-15 14:33:10.375 105 12445.70 194.10 54650.40 88888.00 2015-04-15 14:33:10.500 105 12445.83 194.35 54650.35 88888.00 2015-04-15 14:33:10.625 105 12445.95 194.50 54650.35 88888.00 2015-04-15 14:33:10.750 105 12446.02 194.70 54650.32 88888.00 2015-04-15 14:33:10.875 105 12446.15 194.90 54650.30 88888.00 2015-04-15 14:33:11.000 105 12446.33 195.12 54650.25 88888.00 2015-04-15 14:33:11.125 105 12446.40 195.28 54650.22 88888.00 2015-04-15 14:33:11.250 105 12446.48 195.43 54650.20 88888.00 2015-04-15 14:33:11.375 105 12446.65 195.60 54650.15 88888.00 2015-04-15 14:33:11.500 105 12446.85 195.75 54650.10 88888.00 2015-04-15 14:33:11.625 105 12447.08 195.90 54650.10 88888.00 2015-04-15 14:33:11.750 105 12447.23 196.00 54650.05 88888.00 2015-04-15 14:33:11.875 105 12447.38 196.15 54649.97 88888.00 2015-04-15 14:33:12.000 105 12447.58 196.32 54649.93 88888.00 2015-04-15 14:33:12.125 105 12447.85 196.45 54649.88 88888.00 2015-04-15 14:33:12.250 105 12448.10 196.57 54649.82 88888.00 2015-04-15 14:33:12.375 105 12448.35 196.72 54649.78 88888.00 2015-04-15 14:33:12.500 105 12448.60 196.88 54649.70 88888.00 2015-04-15 14:33:12.625 105 12448.88 197.03 54649.65 88888.00 2015-04-15 14:33:12.750 105 12449.15 197.18 54649.60 88888.00 2015-04-15 14:33:12.875 105 12449.33 197.28 54649.53 88888.00 2015-04-15 14:33:13.000 105 12449.60 197.43 54649.45 88888.00 2015-04-15 14:33:13.125 105 12449.95 197.55 54649.38 88888.00 2015-04-15 14:33:13.250 105 12450.20 197.62 54649.22 88888.00 2015-04-15 14:33:13.375 105 12450.50 197.78 54649.20 88888.00 2015-04-15 14:33:13.500 105 12450.80 197.82 54649.12 88888.00 2015-04-15 14:33:13.625 105 12451.02 197.90 54649.00 88888.00 2015-04-15 14:33:13.750 105 12451.25 197.97 54648.97 88888.00 2015-04-15 14:33:13.875 105 12451.50 198.05 54648.90 88888.00 2015-04-15 14:33:14.000 105 12451.70 198.05 54648.85 88888.00 2015-04-15 14:33:14.125 105 12451.92 198.05 54648.80 88888.00 2015-04-15 14:33:14.250 105 12452.10 198.07 54648.75 88888.00 2015-04-15 14:33:14.375 105 12452.25 198.05 54648.70 88888.00 2015-04-15 14:33:14.500 105 12452.40 198.00 54648.65 88888.00 2015-04-15 14:33:14.625 105 12452.58 197.88 54648.60 88888.00 2015-04-15 14:33:14.750 105 12452.85 197.75 54648.55 88888.00 2015-04-15 14:33:14.875 105 12453.10 197.60 54648.45 88888.00 2015-04-15 14:33:15.000 105 12453.33 197.47 54648.43 88888.00 2015-04-15 14:33:15.125 105 12453.50 197.38 54648.43 88888.00 2015-04-15 14:33:15.250 105 12453.67 197.20 54648.38 88888.00 2015-04-15 14:33:15.375 105 12453.83 197.12 54648.28 88888.00 2015-04-15 14:33:15.500 105 12454.02 197.07 54648.22 88888.00 2015-04-15 14:33:15.625 105 12454.15 197.05 54648.18 88888.00 2015-04-15 14:33:15.750 105 12454.33 197.10 54648.15 88888.00 2015-04-15 14:33:15.875 105 12454.38 197.07 54648.10 88888.00 2015-04-15 14:33:16.000 105 12454.45 197.05 54648.05 88888.00 2015-04-15 14:33:16.125 105 12454.52 197.05 54648.03 88888.00 2015-04-15 14:33:16.250 105 12454.52 197.07 54648.03 88888.00 2015-04-15 14:33:16.375 105 12454.58 197.15 54648.03 88888.00 2015-04-15 14:33:16.500 105 12454.58 197.28 54648.03 88888.00 2015-04-15 14:33:16.625 105 12454.52 197.40 54648.03 88888.00 2015-04-15 14:33:16.750 105 12454.42 197.50 54648.03 88888.00 2015-04-15 14:33:16.875 105 12454.30 197.65 54648.00 88888.00 2015-04-15 14:33:17.000 105 12454.08 197.80 54647.97 88888.00 2015-04-15 14:33:17.125 105 12453.90 198.00 54648.00 88888.00 2015-04-15 14:33:17.250 105 12453.65 198.18 54648.00 88888.00 2015-04-15 14:33:17.375 105 12453.58 198.35 54648.00 88888.00 2015-04-15 14:33:17.500 105 12453.55 198.47 54648.00 88888.00 2015-04-15 14:33:17.625 105 12453.50 198.62 54647.97 88888.00 2015-04-15 14:33:17.750 105 12453.45 198.72 54647.97 88888.00 2015-04-15 14:33:17.875 105 12453.38 198.78 54647.95 88888.00 2015-04-15 14:33:18.000 105 12453.27 198.85 54647.93 88888.00 2015-04-15 14:33:18.125 105 12453.20 198.90 54647.95 88888.00 2015-04-15 14:33:18.250 105 12453.15 198.95 54647.93 88888.00 2015-04-15 14:33:18.375 105 12453.15 198.97 54647.90 88888.00 2015-04-15 14:33:18.500 105 12453.15 199.05 54647.93 88888.00 2015-04-15 14:33:18.625 105 12453.20 199.10 54647.93 88888.00 2015-04-15 14:33:18.750 105 12453.27 199.07 54647.90 88888.00 2015-04-15 14:33:18.875 105 12453.35 199.12 54647.88 88888.00 2015-04-15 14:33:19.000 105 12453.45 199.18 54647.88 88888.00 2015-04-15 14:33:19.125 105 12453.55 199.20 54647.88 88888.00 2015-04-15 14:33:19.250 105 12453.62 199.18 54647.82 88888.00 2015-04-15 14:33:19.375 105 12453.73 199.22 54647.85 88888.00 2015-04-15 14:33:19.500 105 12453.83 199.25 54647.82 88888.00 2015-04-15 14:33:19.625 105 12454.00 199.28 54647.82 88888.00 2015-04-15 14:33:19.750 105 12454.15 199.35 54647.82 88888.00 2015-04-15 14:33:19.875 105 12454.35 199.38 54647.82 88888.00 2015-04-15 14:33:20.000 105 12454.52 199.43 54647.82 88888.00 2015-04-15 14:33:20.125 105 12454.70 199.53 54647.85 88888.00 2015-04-15 14:33:20.250 105 12454.90 199.57 54647.85 88888.00 2015-04-15 14:33:20.375 105 12455.10 199.60 54647.85 88888.00 2015-04-15 14:33:20.500 105 12455.25 199.65 54647.82 88888.00 2015-04-15 14:33:20.625 105 12455.50 199.72 54647.85 88888.00 2015-04-15 14:33:20.750 105 12455.67 199.80 54647.88 88888.00 2015-04-15 14:33:20.875 105 12455.73 199.80 54647.88 88888.00 2015-04-15 14:33:21.000 105 12455.80 199.78 54647.88 88888.00 2015-04-15 14:33:21.125 105 12455.95 199.78 54647.90 88888.00 2015-04-15 14:33:21.250 105 12456.10 199.68 54647.95 88888.00 2015-04-15 14:33:21.375 105 12456.20 199.62 54647.97 88888.00 2015-04-15 14:33:21.500 105 12456.35 199.62 54648.00 88888.00 2015-04-15 14:33:21.625 105 12456.52 199.53 54648.03 88888.00 2015-04-15 14:33:21.750 105 12456.65 199.45 54648.03 88888.00 2015-04-15 14:33:21.875 105 12456.75 199.35 54648.05 88888.00 2015-04-15 14:33:22.000 105 12456.88 199.28 54648.07 88888.00 2015-04-15 14:33:22.125 105 12457.05 199.22 54648.15 88888.00 2015-04-15 14:33:22.250 105 12457.12 199.12 54648.22 88888.00 2015-04-15 14:33:22.375 105 12457.25 199.05 54648.25 88888.00 2015-04-15 14:33:22.500 105 12457.33 198.95 54648.28 88888.00 2015-04-15 14:33:22.625 105 12457.42 198.88 54648.35 88888.00 2015-04-15 14:33:22.750 105 12457.55 198.70 54648.38 88888.00 2015-04-15 14:33:22.875 105 12457.65 198.62 54648.45 88888.00 2015-04-15 14:33:23.000 105 12457.70 198.57 54648.47 88888.00 2015-04-15 14:33:23.125 105 12457.77 198.53 54648.55 88888.00 2015-04-15 14:33:23.250 105 12457.90 198.43 54648.57 88888.00 2015-04-15 14:33:23.375 105 12458.08 198.35 54648.60 88888.00 2015-04-15 14:33:23.500 105 12458.23 198.28 54648.62 88888.00 2015-04-15 14:33:23.625 105 12458.35 198.20 54648.62 88888.00 2015-04-15 14:33:23.750 105 12458.50 198.10 54648.68 88888.00 2015-04-15 14:33:23.875 105 12458.70 198.07 54648.70 88888.00 2015-04-15 14:33:24.000 105 12458.92 198.05 54648.68 88888.00 2015-04-15 14:33:24.125 105 12459.17 197.97 54648.72 88888.00 2015-04-15 14:33:24.250 105 12459.33 197.80 54648.75 88888.00 2015-04-15 14:33:24.375 105 12459.52 197.75 54648.78 88888.00 2015-04-15 14:33:24.500 105 12459.67 197.62 54648.82 88888.00 2015-04-15 14:33:24.625 105 12459.80 197.45 54648.82 88888.00 2015-04-15 14:33:24.750 105 12459.98 197.28 54648.85 88888.00 2015-04-15 14:33:24.875 105 12460.12 197.10 54648.90 88888.00 2015-04-15 14:33:25.000 105 12460.25 196.93 54648.90 88888.00 2015-04-15 14:33:25.125 105 12460.45 196.70 54648.95 88888.00 2015-04-15 14:33:25.250 105 12460.62 196.45 54649.03 88888.00 2015-04-15 14:33:25.375 105 12460.70 196.28 54649.05 88888.00 2015-04-15 14:33:25.500 105 12460.85 196.15 54649.10 88888.00 2015-04-15 14:33:25.625 105 12461.02 195.97 54649.15 88888.00 2015-04-15 14:33:25.750 105 12461.17 195.80 54649.18 88888.00 2015-04-15 14:33:25.875 105 12461.27 195.60 54649.22 88888.00 2015-04-15 14:33:26.000 105 12461.48 195.38 54649.22 88888.00 2015-04-15 14:33:26.125 105 12461.67 195.20 54649.30 88888.00 2015-04-15 14:33:26.250 105 12461.83 194.95 54649.38 88888.00 2015-04-15 14:33:26.375 105 12462.05 194.75 54649.40 88888.00 2015-04-15 14:33:26.500 105 12462.30 194.47 54649.43 88888.00 2015-04-15 14:33:26.625 105 12462.58 194.28 54649.45 88888.00 2015-04-15 14:33:26.750 105 12462.83 193.97 54649.47 88888.00 2015-04-15 14:33:26.875 105 12463.08 193.68 54649.55 88888.00 2015-04-15 14:33:27.000 105 12463.33 193.35 54649.57 88888.00 2015-04-15 14:33:27.125 105 12463.62 193.00 54649.62 88888.00 2015-04-15 14:33:27.250 105 12463.85 192.57 54649.68 88888.00 2015-04-15 14:33:27.375 105 12464.10 192.22 54649.68 88888.00 2015-04-15 14:33:27.500 105 12464.35 191.88 54649.72 88888.00 2015-04-15 14:33:27.625 105 12464.50 191.45 54649.78 88888.00 2015-04-15 14:33:27.750 105 12464.77 191.07 54649.82 88888.00 2015-04-15 14:33:27.875 105 12465.02 190.65 54649.88 88888.00 2015-04-15 14:33:28.000 105 12465.25 190.20 54649.97 88888.00 2015-04-15 14:33:28.125 105 12465.42 189.75 54650.03 88888.00 2015-04-15 14:33:28.250 105 12465.62 189.22 54650.10 88888.00 2015-04-15 14:33:28.375 105 12465.88 188.85 54650.12 88888.00 2015-04-15 14:33:28.500 105 12466.08 188.40 54650.20 88888.00 2015-04-15 14:33:28.625 105 12466.27 188.00 54650.28 88888.00 2015-04-15 14:33:28.750 105 12466.40 187.65 54650.35 88888.00 2015-04-15 14:33:28.875 105 12466.60 187.28 54650.43 88888.00 2015-04-15 14:33:29.000 105 12466.73 186.95 54650.47 88888.00 2015-04-15 14:33:29.125 105 12466.83 186.60 54650.60 88888.00 2015-04-15 14:33:29.250 105 12466.92 186.20 54650.68 88888.00 2015-04-15 14:33:29.375 105 12467.10 185.97 54650.72 88888.00 2015-04-15 14:33:29.500 105 12467.20 185.68 54650.82 88888.00 2015-04-15 14:33:29.625 105 12467.20 185.38 54650.85 88888.00 2015-04-15 14:33:29.750 105 12467.25 185.12 54650.97 88888.00 2015-04-15 14:33:29.875 105 12467.35 184.88 54651.05 88888.00 2015-04-15 14:33:30.000 105 12467.35 184.72 54651.15 88888.00 2015-04-15 14:33:30.125 105 12467.25 184.53 54651.22 88888.00 2015-04-15 14:33:30.250 105 12467.12 184.35 54651.32 88888.00 2015-04-15 14:33:30.375 105 12467.05 184.32 54651.38 88888.00 2015-04-15 14:33:30.500 105 12466.92 184.30 54651.47 88888.00 2015-04-15 14:33:30.625 105 12466.70 184.30 54651.57 88888.00 2015-04-15 14:33:30.750 105 12466.48 184.38 54651.68 88888.00 2015-04-15 14:33:30.875 105 12466.20 184.53 54651.75 88888.00 2015-04-15 14:33:31.000 105 12465.92 184.72 54651.82 88888.00 2015-04-15 14:33:31.125 105 12465.70 184.88 54651.90 88888.00 2015-04-15 14:33:31.250 105 12465.52 185.12 54651.97 88888.00 2015-04-15 14:33:31.375 105 12465.35 185.35 54652.00 88888.00 2015-04-15 14:33:31.500 105 12465.17 185.68 54652.10 88888.00 2015-04-15 14:33:31.625 105 12465.00 186.00 54652.18 88888.00 2015-04-15 14:33:31.750 105 12464.83 186.30 54652.22 88888.00 2015-04-15 14:33:31.875 105 12464.77 186.55 54652.30 88888.00 2015-04-15 14:33:32.000 105 12464.70 186.82 54652.35 88888.00 2015-04-15 14:33:32.125 105 12464.58 187.12 54652.40 88888.00 2015-04-15 14:33:32.250 105 12464.65 187.40 54652.50 88888.00 2015-04-15 14:33:32.375 105 12464.70 187.65 54652.60 88888.00 2015-04-15 14:33:32.500 105 12464.67 187.88 54652.70 88888.00 2015-04-15 14:33:32.625 105 12464.67 188.05 54652.75 88888.00 2015-04-15 14:33:32.750 105 12464.73 188.25 54652.80 88888.00 2015-04-15 14:33:32.875 105 12464.77 188.45 54652.88 88888.00 2015-04-15 14:33:33.000 105 12464.92 188.65 54652.95 88888.00 2015-04-15 14:33:33.125 105 12465.02 188.82 54653.03 88888.00 2015-04-15 14:33:33.250 105 12465.10 189.00 54653.10 88888.00 2015-04-15 14:33:33.375 105 12465.23 189.15 54653.18 88888.00 2015-04-15 14:33:33.500 105 12465.38 189.28 54653.25 88888.00 2015-04-15 14:33:33.625 105 12465.50 189.38 54653.32 88888.00 2015-04-15 14:33:33.750 105 12465.65 189.50 54653.40 88888.00 2015-04-15 14:33:33.875 105 12465.83 189.57 54653.47 88888.00 2015-04-15 14:33:34.000 105 12466.00 189.60 54653.53 88888.00 2015-04-15 14:33:34.125 105 12466.12 189.62 54653.60 88888.00 2015-04-15 14:33:34.250 105 12466.17 189.62 54653.70 88888.00 2015-04-15 14:33:34.375 105 12466.35 189.62 54653.75 88888.00 2015-04-15 14:33:34.500 105 12466.45 189.62 54653.82 88888.00 2015-04-15 14:33:34.625 105 12466.60 189.60 54653.93 88888.00 2015-04-15 14:33:34.750 105 12466.77 189.60 54654.03 88888.00 2015-04-15 14:33:34.875 105 12466.92 189.55 54654.10 88888.00 2015-04-15 14:33:35.000 105 12467.08 189.50 54654.20 88888.00 2015-04-15 14:33:35.125 105 12467.23 189.45 54654.28 88888.00 2015-04-15 14:33:35.250 105 12467.38 189.35 54654.40 88888.00 2015-04-15 14:33:35.375 105 12467.55 189.30 54654.47 88888.00 2015-04-15 14:33:35.500 105 12467.70 189.15 54654.53 88888.00 2015-04-15 14:33:35.625 105 12467.88 189.05 54654.65 88888.00 2015-04-15 14:33:35.750 105 12468.08 188.95 54654.75 88888.00 2015-04-15 14:33:35.875 105 12468.33 188.85 54654.85 88888.00 2015-04-15 14:33:36.000 105 12468.52 188.72 54654.90 88888.00 2015-04-15 14:33:36.125 105 12468.62 188.62 54655.03 88888.00 2015-04-15 14:33:36.250 105 12468.70 188.45 54655.15 88888.00 2015-04-15 14:33:36.375 105 12468.88 188.38 54655.22 88888.00 2015-04-15 14:33:36.500 105 12469.02 188.30 54655.35 88888.00 2015-04-15 14:33:36.625 105 12469.17 188.28 54655.45 88888.00 2015-04-15 14:33:36.750 105 12469.35 188.25 54655.60 88888.00 2015-04-15 14:33:36.875 105 12469.42 188.22 54655.68 88888.00 2015-04-15 14:33:37.000 105 12469.52 188.28 54655.80 88888.00 2015-04-15 14:33:37.125 105 12469.52 188.40 54655.90 88888.00 2015-04-15 14:33:37.250 105 12469.50 188.53 54656.00 88888.00 2015-04-15 14:33:37.375 105 12469.55 188.75 54656.10 88888.00 2015-04-15 14:33:37.500 105 12469.52 188.93 54656.18 88888.00 2015-04-15 14:33:37.625 105 12469.50 189.07 54656.22 88888.00 2015-04-15 14:33:37.750 105 12469.48 189.25 54656.30 88888.00 2015-04-15 14:33:37.875 105 12469.40 189.45 54656.38 88888.00 2015-04-15 14:33:38.000 105 12469.35 189.60 54656.47 88888.00 2015-04-15 14:33:38.125 105 12469.42 189.75 54656.60 88888.00 2015-04-15 14:33:38.250 105 12469.42 189.93 54656.68 88888.00 2015-04-15 14:33:38.375 105 12469.52 190.18 54656.72 88888.00 2015-04-15 14:33:38.500 105 12469.58 190.35 54656.78 88888.00 2015-04-15 14:33:38.625 105 12469.62 190.55 54656.82 88888.00 2015-04-15 14:33:38.750 105 12469.75 190.75 54656.88 88888.00 2015-04-15 14:33:38.875 105 12469.88 190.88 54656.93 88888.00 2015-04-15 14:33:39.000 105 12469.95 191.03 54656.93 88888.00 2015-04-15 14:33:39.125 105 12470.15 191.20 54657.00 88888.00 2015-04-15 14:33:39.250 105 12470.40 191.32 54657.07 88888.00 2015-04-15 14:33:39.375 105 12470.67 191.40 54657.12 88888.00 2015-04-15 14:33:39.500 105 12470.88 191.50 54657.15 88888.00 2015-04-15 14:33:39.625 105 12471.02 191.60 54657.20 88888.00 2015-04-15 14:33:39.750 105 12471.27 191.65 54657.25 88888.00 2015-04-15 14:33:39.875 105 12471.58 191.62 54657.32 88888.00 2015-04-15 14:33:40.000 105 12471.85 191.60 54657.35 88888.00 2015-04-15 14:33:40.125 105 12472.12 191.57 54657.40 88888.00 2015-04-15 14:33:40.250 105 12472.42 191.45 54657.45 88888.00 2015-04-15 14:33:40.375 105 12472.73 191.35 54657.50 88888.00 2015-04-15 14:33:40.500 105 12473.02 191.22 54657.55 88888.00 2015-04-15 14:33:40.625 105 12473.42 191.10 54657.60 88888.00 2015-04-15 14:33:40.750 105 12473.80 190.93 54657.65 88888.00 2015-04-15 14:33:40.875 105 12474.10 190.78 54657.70 88888.00 2015-04-15 14:33:41.000 105 12474.42 190.60 54657.72 88888.00 2015-04-15 14:33:41.125 105 12474.80 190.35 54657.78 88888.00 2015-04-15 14:33:41.250 105 12475.17 190.07 54657.88 88888.00 2015-04-15 14:33:41.375 105 12475.50 189.90 54657.90 88888.00 2015-04-15 14:33:41.500 105 12475.88 189.68 54657.97 88888.00 2015-04-15 14:33:41.625 105 12476.17 189.47 54658.05 88888.00 2015-04-15 14:33:41.750 105 12476.50 189.25 54658.10 88888.00 2015-04-15 14:33:41.875 105 12476.83 189.05 54658.18 88888.00 2015-04-15 14:33:42.000 105 12477.10 188.80 54658.22 88888.00 2015-04-15 14:33:42.125 105 12477.33 188.57 54658.30 88888.00 2015-04-15 14:33:42.250 105 12477.55 188.32 54658.38 88888.00 2015-04-15 14:33:42.375 105 12477.83 188.18 54658.43 88888.00 2015-04-15 14:33:42.500 105 12478.02 188.05 54658.53 88888.00 2015-04-15 14:33:42.625 105 12478.17 187.97 54658.60 88888.00 2015-04-15 14:33:42.750 105 12478.25 187.88 54658.70 88888.00 2015-04-15 14:33:42.875 105 12478.27 187.88 54658.78 88888.00 2015-04-15 14:33:43.000 105 12478.30 187.88 54658.88 88888.00 2015-04-15 14:33:43.125 105 12478.33 187.90 54658.97 88888.00 2015-04-15 14:33:43.250 105 12478.33 187.95 54659.07 88888.00 2015-04-15 14:33:43.375 105 12478.33 188.03 54659.15 88888.00 2015-04-15 14:33:43.500 105 12478.25 188.10 54659.20 88888.00 2015-04-15 14:33:43.625 105 12478.20 188.22 54659.25 88888.00 2015-04-15 14:33:43.750 105 12478.17 188.43 54659.38 88888.00 2015-04-15 14:33:43.875 105 12478.10 188.57 54659.45 88888.00 2015-04-15 14:33:44.000 105 12478.00 188.72 54659.53 88888.00 2015-04-15 14:33:44.125 105 12477.92 188.85 54659.60 88888.00 2015-04-15 14:33:44.250 105 12477.80 189.05 54659.70 88888.00 2015-04-15 14:33:44.375 105 12477.75 189.20 54659.75 88888.00 2015-04-15 14:33:44.500 105 12477.62 189.38 54659.85 88888.00 2015-04-15 14:33:44.625 105 12477.58 189.60 54659.93 88888.00 2015-04-15 14:33:44.750 105 12477.48 189.80 54659.95 88888.00 2015-04-15 14:33:44.875 105 12477.40 189.97 54660.00 88888.00 2015-04-15 14:33:45.000 105 12477.30 190.18 54660.05 88888.00 2015-04-15 14:33:45.125 105 12477.20 190.38 54660.10 88888.00 2015-04-15 14:33:45.250 105 12477.12 190.53 54660.18 88888.00 2015-04-15 14:33:45.375 105 12477.17 190.68 54660.20 88888.00 2015-04-15 14:33:45.500 105 12477.25 190.85 54660.25 88888.00 2015-04-15 14:33:45.625 105 12477.25 190.97 54660.32 88888.00 2015-04-15 14:33:45.750 105 12477.25 191.10 54660.38 88888.00 2015-04-15 14:33:45.875 105 12477.30 191.20 54660.43 88888.00 2015-04-15 14:33:46.000 105 12477.40 191.28 54660.45 88888.00 2015-04-15 14:33:46.125 105 12477.52 191.35 54660.53 88888.00 2015-04-15 14:33:46.250 105 12477.60 191.45 54660.60 88888.00 2015-04-15 14:33:46.375 105 12477.70 191.50 54660.62 88888.00 2015-04-15 14:33:46.500 105 12477.92 191.55 54660.70 88888.00 2015-04-15 14:33:46.625 105 12478.12 191.57 54660.78 88888.00 2015-04-15 14:33:46.750 105 12478.33 191.55 54660.82 88888.00 2015-04-15 14:33:46.875 105 12478.50 191.53 54660.85 88888.00 2015-04-15 14:33:47.000 105 12478.73 191.53 54660.90 88888.00 2015-04-15 14:33:47.125 105 12478.92 191.45 54660.95 88888.00 2015-04-15 14:33:47.250 105 12479.05 191.40 54661.03 88888.00 2015-04-15 14:33:47.375 105 12479.15 191.43 54661.10 88888.00 2015-04-15 14:33:47.500 105 12479.23 191.43 54661.15 88888.00 2015-04-15 14:33:47.625 105 12479.40 191.47 54661.20 88888.00 2015-04-15 14:33:47.750 105 12479.55 191.50 54661.28 88888.00 2015-04-15 14:33:47.875 105 12479.70 191.53 54661.30 88888.00 2015-04-15 14:33:48.000 105 12479.90 191.55 54661.32 88888.00 2015-04-15 14:33:48.125 105 12480.00 191.57 54661.40 88888.00 2015-04-15 14:33:48.250 105 12480.05 191.68 54661.45 88888.00 2015-04-15 14:33:48.375 105 12480.23 191.75 54661.53 88888.00 2015-04-15 14:33:48.500 105 12480.38 191.82 54661.53 88888.00 2015-04-15 14:33:48.625 105 12480.40 191.90 54661.57 88888.00 2015-04-15 14:33:48.750 105 12480.42 191.97 54661.62 88888.00 2015-04-15 14:33:48.875 105 12480.52 192.03 54661.65 88888.00 2015-04-15 14:33:49.000 105 12480.60 192.07 54661.68 88888.00 2015-04-15 14:33:49.125 105 12480.77 192.07 54661.68 88888.00 2015-04-15 14:33:49.250 105 12480.92 192.05 54661.68 88888.00 2015-04-15 14:33:49.375 105 12481.17 192.10 54661.70 88888.00 2015-04-15 14:33:49.500 105 12481.55 192.10 54661.75 88888.00 2015-04-15 14:33:49.625 105 12481.83 192.10 54661.78 88888.00 2015-04-15 14:33:49.750 105 12482.05 192.07 54661.78 88888.00 2015-04-15 14:33:49.875 105 12482.27 192.03 54661.78 88888.00 2015-04-15 14:33:50.000 105 12482.55 192.00 54661.78 88888.00 2015-04-15 14:33:50.125 105 12482.88 191.97 54661.80 88888.00 2015-04-15 14:33:50.250 105 12483.20 191.85 54661.80 88888.00 2015-04-15 14:33:50.375 105 12483.50 191.80 54661.82 88888.00 2015-04-15 14:33:50.500 105 12483.80 191.70 54661.82 88888.00 2015-04-15 14:33:50.625 105 12484.08 191.60 54661.85 88888.00 2015-04-15 14:33:50.750 105 12484.38 191.47 54661.82 88888.00 2015-04-15 14:33:50.875 105 12484.73 191.30 54661.80 88888.00 2015-04-15 14:33:51.000 105 12485.02 191.15 54661.80 88888.00 2015-04-15 14:33:51.125 105 12485.33 190.97 54661.82 88888.00 2015-04-15 14:33:51.250 105 12485.52 190.80 54661.82 88888.00 2015-04-15 14:33:51.375 105 12485.75 190.70 54661.82 88888.00 2015-04-15 14:33:51.500 105 12485.98 190.55 54661.85 88888.00 2015-04-15 14:33:51.625 105 12486.23 190.38 54661.85 88888.00 2015-04-15 14:33:51.750 105 12486.42 190.20 54661.90 88888.00 2015-04-15 14:33:51.875 105 12486.62 190.07 54661.90 88888.00 2015-04-15 14:33:52.000 105 12486.80 189.93 54661.93 88888.00 2015-04-15 14:33:52.125 105 12486.85 189.75 54661.95 88888.00 2015-04-15 14:33:52.250 105 12487.02 189.60 54662.00 88888.00 2015-04-15 14:33:52.375 105 12487.20 189.50 54662.05 88888.00 2015-04-15 14:33:52.500 105 12487.38 189.38 54662.05 88888.00 2015-04-15 14:33:52.625 105 12487.58 189.20 54662.10 88888.00 2015-04-15 14:33:52.750 105 12487.67 189.05 54662.12 88888.00 2015-04-15 14:33:52.875 105 12487.80 188.90 54662.20 88888.00 2015-04-15 14:33:53.000 105 12487.92 188.75 54662.22 88888.00 2015-04-15 14:33:53.125 105 12488.02 188.57 54662.30 88888.00 2015-04-15 14:33:53.250 105 12488.08 188.32 54662.40 88888.00 2015-04-15 14:33:53.375 105 12488.10 188.18 54662.45 88888.00 2015-04-15 14:33:53.500 105 12488.15 188.03 54662.53 88888.00 2015-04-15 14:33:53.625 105 12488.25 187.90 54662.60 88888.00 2015-04-15 14:33:53.750 105 12488.25 187.72 54662.68 88888.00 2015-04-15 14:33:53.875 105 12488.30 187.60 54662.82 88888.00 2015-04-15 14:33:54.000 105 12488.42 187.50 54662.93 88888.00 2015-04-15 14:33:54.125 105 12488.40 187.43 54663.10 88888.00 2015-04-15 14:33:54.250 105 12488.27 187.32 54663.20 88888.00 2015-04-15 14:33:54.375 105 12488.20 187.35 54663.32 88888.00 2015-04-15 14:33:54.500 105 12488.12 187.32 54663.47 88888.00 2015-04-15 14:33:54.625 105 12488.10 187.35 54663.57 88888.00 2015-04-15 14:33:54.750 105 12488.02 187.32 54663.72 88888.00 2015-04-15 14:33:54.875 105 12488.00 187.30 54663.88 88888.00 2015-04-15 14:33:55.000 105 12487.98 187.32 54663.97 88888.00 2015-04-15 14:33:55.125 105 12487.85 187.35 54664.10 88888.00 2015-04-15 14:33:55.250 105 12487.77 187.32 54664.30 88888.00 2015-04-15 14:33:55.375 105 12487.77 187.43 54664.47 88888.00 2015-04-15 14:33:55.500 105 12487.58 187.47 54664.62 88888.00 2015-04-15 14:33:55.625 105 12487.35 187.55 54664.78 88888.00 2015-04-15 14:33:55.750 105 12487.17 187.57 54664.97 88888.00 2015-04-15 14:33:55.875 105 12487.02 187.68 54665.18 88888.00 2015-04-15 14:33:56.000 105 12486.83 187.75 54665.32 88888.00 2015-04-15 14:33:56.125 105 12486.67 187.82 54665.47 88888.00 2015-04-15 14:33:56.250 105 12486.60 187.85 54665.65 88888.00 2015-04-15 14:33:56.375 105 12486.50 187.90 54665.78 88888.00 2015-04-15 14:33:56.500 105 12486.40 187.90 54665.93 88888.00 2015-04-15 14:33:56.625 105 12486.40 187.90 54666.10 88888.00 2015-04-15 14:33:56.750 105 12486.45 187.88 54666.25 88888.00 2015-04-15 14:33:56.875 105 12486.45 187.85 54666.38 88888.00 2015-04-15 14:33:57.000 105 12486.45 187.78 54666.50 88888.00 2015-04-15 14:33:57.125 105 12486.40 187.70 54666.70 88888.00 2015-04-15 14:33:57.250 105 12486.35 187.62 54666.88 88888.00 2015-04-15 14:33:57.375 105 12486.42 187.57 54667.00 88888.00 2015-04-15 14:33:57.500 105 12486.45 187.47 54667.15 88888.00 2015-04-15 14:33:57.625 105 12486.45 187.30 54667.28 88888.00 2015-04-15 14:33:57.750 105 12486.45 187.20 54667.40 88888.00 2015-04-15 14:33:57.875 105 12486.48 187.05 54667.53 88888.00 2015-04-15 14:33:58.000 105 12486.52 186.93 54667.65 88888.00 2015-04-15 14:33:58.125 105 12486.65 186.72 54667.78 88888.00 2015-04-15 14:33:58.250 105 12486.73 186.53 54667.90 88888.00 2015-04-15 14:33:58.375 105 12486.90 186.40 54668.00 88888.00 2015-04-15 14:33:58.500 105 12487.12 186.20 54668.10 88888.00 2015-04-15 14:33:58.625 105 12487.27 185.97 54668.22 88888.00 2015-04-15 14:33:58.750 105 12487.42 185.72 54668.32 88888.00 2015-04-15 14:33:58.875 105 12487.52 185.53 54668.40 88888.00 2015-04-15 14:33:59.000 105 12487.60 185.32 54668.50 88888.00 2015-04-15 14:33:59.125 105 12487.75 185.07 54668.60 88888.00 2015-04-15 14:33:59.250 105 12487.88 184.78 54668.70 88888.00 2015-04-15 14:33:59.375 105 12488.05 184.62 54668.75 88888.00 2015-04-15 14:33:59.500 105 12488.23 184.45 54668.85 88888.00 2015-04-15 14:33:59.625 105 12488.33 184.28 54668.93 88888.00 2015-04-15 14:33:59.750 105 12488.42 184.10 54669.00 88888.00 2015-04-15 14:33:59.875 105 12488.52 183.93 54669.05 88888.00 2015-04-15 14:34:00.000 105 12488.65 183.78 54669.12 88888.00 2015-04-15 14:34:00.125 105 12488.67 183.65 54669.22 88888.00 2015-04-15 14:34:00.250 105 12488.75 183.47 54669.30 88888.00 2015-04-15 14:34:00.375 105 12488.88 183.38 54669.35 88888.00 2015-04-15 14:34:00.500 105 12488.98 183.28 54669.43 88888.00 2015-04-15 14:34:00.625 105 12489.05 183.18 54669.50 88888.00 2015-04-15 14:34:00.750 105 12489.10 183.03 54669.60 88888.00 2015-04-15 14:34:00.875 105 12489.10 182.90 54669.65 88888.00 2015-04-15 14:34:01.000 105 12489.23 182.78 54669.68 88888.00 2015-04-15 14:34:01.125 105 12489.42 182.62 54669.72 88888.00 2015-04-15 14:34:01.250 105 12489.52 182.45 54669.80 88888.00 2015-04-15 14:34:01.375 105 12489.62 182.38 54669.82 88888.00 2015-04-15 14:34:01.500 105 12489.73 182.22 54669.90 88888.00 2015-04-15 14:34:01.625 105 12489.80 182.05 54669.95 88888.00 2015-04-15 14:34:01.750 105 12489.90 181.95 54670.00 88888.00 2015-04-15 14:34:01.875 105 12489.95 181.88 54670.03 88888.00 2015-04-15 14:34:02.000 105 12490.05 181.70 54670.05 88888.00 2015-04-15 14:34:02.125 105 12490.15 181.55 54670.10 88888.00 2015-04-15 14:34:02.250 105 12490.30 181.38 54670.18 88888.00 2015-04-15 14:34:02.375 105 12490.48 181.32 54670.22 88888.00 2015-04-15 14:34:02.500 105 12490.58 181.20 54670.30 88888.00 2015-04-15 14:34:02.625 105 12490.62 181.03 54670.32 88888.00 2015-04-15 14:34:02.750 105 12490.73 180.88 54670.40 88888.00 2015-04-15 14:34:02.875 105 12490.80 180.72 54670.45 88888.00 2015-04-15 14:34:03.000 105 12490.90 180.55 54670.53 88888.00 2015-04-15 14:34:03.125 105 12490.90 180.43 54670.60 88888.00 2015-04-15 14:34:03.250 105 12490.92 180.22 54670.65 88888.00 2015-04-15 14:34:03.375 105 12491.00 180.18 54670.70 88888.00 2015-04-15 14:34:03.500 105 12491.00 180.10 54670.78 88888.00 2015-04-15 14:34:03.625 105 12490.98 180.00 54670.85 88888.00 2015-04-15 14:34:03.750 105 12490.98 179.95 54670.90 88888.00 2015-04-15 14:34:03.875 105 12490.90 179.85 54671.00 88888.00 2015-04-15 14:34:04.000 105 12490.83 179.82 54671.05 88888.00 2015-04-15 14:34:04.125 105 12490.77 179.80 54671.12 88888.00 2015-04-15 14:34:04.250 105 12490.70 179.80 54671.18 88888.00 2015-04-15 14:34:04.375 105 12490.67 179.78 54671.22 88888.00 2015-04-15 14:34:04.500 105 12490.60 179.78 54671.30 88888.00 2015-04-15 14:34:04.625 105 12490.52 179.78 54671.38 88888.00 2015-04-15 14:34:04.750 105 12490.52 179.75 54671.40 88888.00 2015-04-15 14:34:04.875 105 12490.52 179.72 54671.47 88888.00 2015-04-15 14:34:05.000 105 12490.55 179.75 54671.50 88888.00 2015-04-15 14:34:05.125 105 12490.62 179.70 54671.57 88888.00 2015-04-15 14:34:05.250 105 12490.70 179.70 54671.65 88888.00 2015-04-15 14:34:05.375 105 12490.80 179.68 54671.70 88888.00 2015-04-15 14:34:05.500 105 12490.88 179.65 54671.75 88888.00 2015-04-15 14:34:05.625 105 12490.98 179.68 54671.82 88888.00 2015-04-15 14:34:05.750 105 12490.95 179.72 54671.93 88888.00 2015-04-15 14:34:05.875 105 12490.85 179.72 54671.95 88888.00 2015-04-15 14:34:06.000 105 12490.75 179.75 54672.03 88888.00 2015-04-15 14:34:06.125 105 12490.62 179.80 54672.10 88888.00 2015-04-15 14:34:06.250 105 12490.52 179.88 54672.15 88888.00 2015-04-15 14:34:06.375 105 12490.50 180.00 54672.22 88888.00 2015-04-15 14:34:06.500 105 12490.45 180.12 54672.28 88888.00 2015-04-15 14:34:06.625 105 12490.35 180.25 54672.32 88888.00 2015-04-15 14:34:06.750 105 12490.25 180.43 54672.40 88888.00 2015-04-15 14:34:06.875 105 12490.12 180.55 54672.45 88888.00 2015-04-15 14:34:07.000 105 12490.08 180.70 54672.47 88888.00 2015-04-15 14:34:07.125 105 12490.02 180.82 54672.55 88888.00 2015-04-15 14:34:07.250 105 12490.08 181.03 54672.60 88888.00 2015-04-15 14:34:07.375 105 12490.23 181.15 54672.62 88888.00 2015-04-15 14:34:07.500 105 12490.27 181.28 54672.62 88888.00 2015-04-15 14:34:07.625 105 12490.30 181.45 54672.68 88888.00 2015-04-15 14:34:07.750 105 12490.38 181.55 54672.72 88888.00 2015-04-15 14:34:07.875 105 12490.45 181.62 54672.75 88888.00 2015-04-15 14:34:08.000 105 12490.52 181.72 54672.80 88888.00 2015-04-15 14:34:08.125 105 12490.62 181.78 54672.85 88888.00 2015-04-15 14:34:08.250 105 12490.75 181.82 54672.93 88888.00 2015-04-15 14:34:08.375 105 12490.90 181.88 54672.97 88888.00 2015-04-15 14:34:08.500 105 12491.00 181.97 54673.00 88888.00 2015-04-15 14:34:08.625 105 12491.12 182.03 54673.07 88888.00 2015-04-15 14:34:08.750 105 12491.20 182.03 54673.12 88888.00 2015-04-15 14:34:08.875 105 12491.33 182.07 54673.18 88888.00 2015-04-15 14:34:09.000 105 12491.38 182.18 54673.22 88888.00 2015-04-15 14:34:09.125 105 12491.42 182.22 54673.35 88888.00 2015-04-15 14:34:09.250 105 12491.52 182.18 54673.45 88888.00 2015-04-15 14:34:09.375 105 12491.67 182.22 54673.50 88888.00 2015-04-15 14:34:09.500 105 12491.83 182.22 54673.60 88888.00 2015-04-15 14:34:09.625 105 12491.92 182.22 54673.65 88888.00 2015-04-15 14:34:09.750 105 12492.00 182.20 54673.70 88888.00 2015-04-15 14:34:09.875 105 12492.08 182.18 54673.78 88888.00 2015-04-15 14:34:10.000 105 12492.25 182.18 54673.88 88888.00 2015-04-15 14:34:10.125 105 12492.40 182.22 54674.00 88888.00 2015-04-15 14:34:10.250 105 12492.50 182.18 54674.07 88888.00 2015-04-15 14:34:10.375 105 12492.58 182.10 54674.10 88888.00 2015-04-15 14:34:10.500 105 12492.60 182.10 54674.22 88888.00 2015-04-15 14:34:10.625 105 12492.60 182.05 54674.35 88888.00 2015-04-15 14:34:10.750 105 12492.60 182.03 54674.43 88888.00 2015-04-15 14:34:10.875 105 12492.60 182.05 54674.55 88888.00 2015-04-15 14:34:11.000 105 12492.52 182.07 54674.70 88888.00 2015-04-15 14:34:11.125 105 12492.27 182.12 54674.85 88888.00 2015-04-15 14:34:11.250 105 12492.05 182.18 54675.05 88888.00 2015-04-15 14:34:11.375 105 12491.95 182.30 54675.18 88888.00 2015-04-15 14:34:11.500 105 12491.67 182.40 54675.32 88888.00 2015-04-15 14:34:11.625 105 12491.42 182.50 54675.47 88888.00 2015-04-15 14:34:11.750 105 12491.23 182.68 54675.60 88888.00 2015-04-15 14:34:11.875 105 12491.05 182.88 54675.78 88888.00 2015-04-15 14:34:12.000 105 12490.88 183.07 54675.93 88888.00 2015-04-15 14:34:12.125 105 12490.65 183.25 54676.07 88888.00 2015-04-15 14:34:12.250 105 12490.55 183.40 54676.22 88888.00 2015-04-15 14:34:12.375 105 12490.50 183.57 54676.32 88888.00 2015-04-15 14:34:12.500 105 12490.38 183.78 54676.47 88888.00 2015-04-15 14:34:12.625 105 12490.27 183.93 54676.65 88888.00 2015-04-15 14:34:12.750 105 12490.15 184.05 54676.78 88888.00 2015-04-15 14:34:12.875 105 12490.08 184.15 54676.90 88888.00 2015-04-15 14:34:13.000 105 12490.08 184.28 54677.03 88888.00 2015-04-15 14:34:13.125 105 12490.10 184.40 54677.18 88888.00 2015-04-15 14:34:13.250 105 12490.10 184.50 54677.28 88888.00 2015-04-15 14:34:13.375 105 12490.12 184.60 54677.32 88888.00 2015-04-15 14:34:13.500 105 12490.12 184.70 54677.47 88888.00 2015-04-15 14:34:13.625 105 12490.15 184.78 54677.57 88888.00 2015-04-15 14:34:13.750 105 12490.23 184.82 54677.68 88888.00 2015-04-15 14:34:13.875 105 12490.35 184.82 54677.75 88888.00 2015-04-15 14:34:14.000 105 12490.42 184.88 54677.85 88888.00 2015-04-15 14:34:14.125 105 12490.48 184.90 54677.95 88888.00 2015-04-15 14:34:14.250 105 12490.60 184.90 54678.05 88888.00 2015-04-15 14:34:14.375 105 12490.77 184.95 54678.12 88888.00 2015-04-15 14:34:14.500 105 12490.95 184.93 54678.18 88888.00 2015-04-15 14:34:14.625 105 12491.10 184.88 54678.22 88888.00 2015-04-15 14:34:14.750 105 12491.33 184.88 54678.35 88888.00 2015-04-15 14:34:14.875 105 12491.52 184.88 54678.40 88888.00 2015-04-15 14:34:15.000 105 12491.65 184.80 54678.47 88888.00 2015-04-15 14:34:15.125 105 12491.83 184.78 54678.53 88888.00 2015-04-15 14:34:15.250 105 12492.08 184.70 54678.55 88888.00 2015-04-15 14:34:15.375 105 12492.33 184.70 54678.57 88888.00 2015-04-15 14:34:15.500 105 12492.48 184.68 54678.62 88888.00 2015-04-15 14:34:15.625 105 12492.73 184.68 54678.68 88888.00 2015-04-15 14:34:15.750 105 12493.00 184.62 54678.70 88888.00 2015-04-15 14:34:15.875 105 12493.30 184.55 54678.72 88888.00 2015-04-15 14:34:16.000 105 12493.58 184.53 54678.75 88888.00 2015-04-15 14:34:16.125 105 12493.77 184.50 54678.80 88888.00 2015-04-15 14:34:16.250 105 12494.08 184.47 54678.85 88888.00 2015-04-15 14:34:16.375 105 12494.40 184.50 54678.85 88888.00 2015-04-15 14:34:16.500 105 12494.58 184.45 54678.90 88888.00 2015-04-15 14:34:16.625 105 12494.67 184.47 54678.95 88888.00 2015-04-15 14:34:16.750 105 12494.80 184.53 54679.00 88888.00 2015-04-15 14:34:16.875 105 12494.98 184.60 54679.00 88888.00 2015-04-15 14:34:17.000 105 12495.15 184.72 54679.07 88888.00 2015-04-15 14:34:17.125 105 12495.25 184.85 54679.15 88888.00 2015-04-15 14:34:17.250 105 12495.25 185.05 54679.18 88888.00 2015-04-15 14:34:17.375 105 12495.33 185.25 54679.20 88888.00 2015-04-15 14:34:17.500 105 12495.35 185.50 54679.22 88888.00 2015-04-15 14:34:17.625 105 12495.33 185.78 54679.28 88888.00 2015-04-15 14:34:17.750 105 12495.27 186.10 54679.32 88888.00 2015-04-15 14:34:17.875 105 12495.30 186.40 54679.35 88888.00 2015-04-15 14:34:18.000 105 12495.35 186.65 54679.38 88888.00 2015-04-15 14:34:18.125 105 12495.35 186.97 54679.43 88888.00 2015-04-15 14:34:18.250 105 12495.33 187.32 54679.47 88888.00 2015-04-15 14:34:18.375 105 12495.35 187.57 54679.50 88888.00 2015-04-15 14:34:18.500 105 12495.58 187.90 54679.55 88888.00 2015-04-15 14:34:18.625 105 12495.70 188.18 54679.60 88888.00 2015-04-15 14:34:18.750 105 12495.77 188.45 54679.62 88888.00 2015-04-15 14:34:18.875 105 12495.85 188.70 54679.70 88888.00 2015-04-15 14:34:19.000 105 12496.02 188.95 54679.72 88888.00 2015-04-15 14:34:19.125 105 12496.25 189.18 54679.80 88888.00 2015-04-15 14:34:19.250 105 12496.40 189.38 54679.85 88888.00 2015-04-15 14:34:19.375 105 12496.60 189.53 54679.90 88888.00 2015-04-15 14:34:19.500 105 12496.83 189.68 54679.97 88888.00 2015-04-15 14:34:19.625 105 12497.10 189.80 54680.03 88888.00 2015-04-15 14:34:19.750 105 12497.35 189.88 54680.07 88888.00 2015-04-15 14:34:19.875 105 12497.55 189.95 54680.12 88888.00 2015-04-15 14:34:20.000 105 12497.77 190.03 54680.15 88888.00 2015-04-15 14:34:20.125 105 12498.08 190.07 54680.25 88888.00 2015-04-15 14:34:20.250 105 12498.35 190.10 54680.35 88888.00 2015-04-15 14:34:20.375 105 12498.55 190.15 54680.43 88888.00 2015-04-15 14:34:20.500 105 12498.73 190.22 54680.53 88888.00 2015-04-15 14:34:20.625 105 12498.98 190.22 54680.60 88888.00 2015-04-15 14:34:20.750 105 12499.23 190.25 54680.68 88888.00 2015-04-15 14:34:20.875 105 12499.35 190.30 54680.78 88888.00 2015-04-15 14:34:21.000 105 12499.45 190.32 54680.88 88888.00 2015-04-15 14:34:21.125 105 12499.58 190.35 54680.97 88888.00 2015-04-15 14:34:21.250 105 12499.67 190.38 54681.12 88888.00 2015-04-15 14:34:21.375 105 12499.70 190.40 54681.22 88888.00 2015-04-15 14:34:21.500 105 12499.77 190.45 54681.35 88888.00 2015-04-15 14:34:21.625 105 12499.83 190.45 54681.47 88888.00 2015-04-15 14:34:21.750 105 12499.85 190.43 54681.60 88888.00 2015-04-15 14:34:21.875 105 12499.92 190.47 54681.70 88888.00 2015-04-15 14:34:22.000 105 12499.95 190.55 54681.82 88888.00 2015-04-15 14:34:22.125 105 12499.90 190.57 54681.95 88888.00 2015-04-15 14:34:22.250 105 12499.83 190.57 54682.07 88888.00 2015-04-15 14:34:22.375 105 12499.85 190.60 54682.20 88888.00 2015-04-15 14:34:22.500 105 12499.83 190.65 54682.30 88888.00 2015-04-15 14:34:22.625 105 12499.70 190.65 54682.45 88888.00 2015-04-15 14:34:22.750 105 12499.60 190.68 54682.57 88888.00 2015-04-15 14:34:22.875 105 12499.60 190.72 54682.72 88888.00 2015-04-15 14:34:23.000 105 12499.52 190.75 54682.88 88888.00 2015-04-15 14:34:23.125 105 12499.48 190.75 54682.97 88888.00 2015-04-15 14:34:23.250 105 12499.38 190.72 54683.15 88888.00 2015-04-15 14:34:23.375 105 12499.27 190.78 54683.25 88888.00 2015-04-15 14:34:23.500 105 12499.15 190.80 54683.45 88888.00 2015-04-15 14:34:23.625 105 12499.02 190.88 54683.57 88888.00 2015-04-15 14:34:23.750 105 12498.95 190.95 54683.72 88888.00 2015-04-15 14:34:23.875 105 12498.85 191.00 54683.85 88888.00 2015-04-15 14:34:24.000 105 12498.70 191.03 54683.95 88888.00 2015-04-15 14:34:24.125 105 12498.65 191.07 54684.10 88888.00 2015-04-15 14:34:24.250 105 12498.65 191.10 54684.30 88888.00 2015-04-15 14:34:24.375 105 12498.60 191.15 54684.40 88888.00 2015-04-15 14:34:24.500 105 12498.52 191.20 54684.55 88888.00 2015-04-15 14:34:24.625 105 12498.45 191.22 54684.68 88888.00 2015-04-15 14:34:24.750 105 12498.35 191.25 54684.80 88888.00 2015-04-15 14:34:24.875 105 12498.33 191.32 54684.90 88888.00 2015-04-15 14:34:25.000 105 12498.38 191.35 54685.00 88888.00 2015-04-15 14:34:25.125 105 12498.45 191.40 54685.18 88888.00 2015-04-15 14:34:25.250 105 12498.42 191.45 54685.35 88888.00 2015-04-15 14:34:25.375 105 12498.42 191.50 54685.43 88888.00 2015-04-15 14:34:25.500 105 12498.42 191.57 54685.57 88888.00 2015-04-15 14:34:25.625 105 12498.40 191.60 54685.68 88888.00 2015-04-15 14:34:25.750 105 12498.38 191.65 54685.80 88888.00 2015-04-15 14:34:25.875 105 12498.38 191.65 54685.95 88888.00 2015-04-15 14:34:26.000 105 12498.35 191.62 54686.12 88888.00 2015-04-15 14:34:26.125 105 12498.30 191.65 54686.30 88888.00 2015-04-15 14:34:26.250 105 12498.20 191.72 54686.45 88888.00 2015-04-15 14:34:26.375 105 12498.15 191.80 54686.55 88888.00 2015-04-15 14:34:26.500 105 12498.08 191.82 54686.70 88888.00 2015-04-15 14:34:26.625 105 12497.95 191.88 54686.85 88888.00 2015-04-15 14:34:26.750 105 12497.80 191.97 54687.00 88888.00 2015-04-15 14:34:26.875 105 12497.60 192.05 54687.15 88888.00 2015-04-15 14:34:27.000 105 12497.42 192.12 54687.25 88888.00 2015-04-15 14:34:27.125 105 12497.33 192.28 54687.43 88888.00 2015-04-15 14:34:27.250 105 12497.12 192.35 54687.62 88888.00 2015-04-15 14:34:27.375 105 12497.05 192.45 54687.70 88888.00 2015-04-15 14:34:27.500 105 12496.88 192.53 54687.85 88888.00 2015-04-15 14:34:27.625 105 12496.85 192.65 54688.00 88888.00 2015-04-15 14:34:27.750 105 12496.80 192.82 54688.10 88888.00 2015-04-15 14:34:27.875 105 12496.75 192.97 54688.20 88888.00 2015-04-15 14:34:28.000 105 12496.67 193.10 54688.30 88888.00 2015-04-15 14:34:28.125 105 12496.52 193.20 54688.45 88888.00 2015-04-15 14:34:28.250 105 12496.35 193.40 54688.60 88888.00 2015-04-15 14:34:28.375 105 12496.30 193.57 54688.72 88888.00 2015-04-15 14:34:28.500 105 12496.20 193.78 54688.82 88888.00 2015-04-15 14:34:28.625 105 12496.05 193.95 54688.97 88888.00 2015-04-15 14:34:28.750 105 12495.95 194.12 54689.07 88888.00 2015-04-15 14:34:28.875 105 12495.83 194.28 54689.20 88888.00 2015-04-15 14:34:29.000 105 12495.70 194.40 54689.28 88888.00 2015-04-15 14:34:29.125 105 12495.65 194.55 54689.40 88888.00 2015-04-15 14:34:29.250 105 12495.60 194.70 54689.53 88888.00 2015-04-15 14:34:29.375 105 12495.65 194.82 54689.57 88888.00 2015-04-15 14:34:29.500 105 12495.67 194.93 54689.68 88888.00 2015-04-15 14:34:29.625 105 12495.73 195.00 54689.72 88888.00 2015-04-15 14:34:29.750 105 12495.73 195.07 54689.82 88888.00 2015-04-15 14:34:29.875 105 12495.80 195.12 54689.85 88888.00 2015-04-15 14:34:30.000 105 12495.98 195.10 54689.93 88888.00 2015-04-15 14:34:30.125 105 12496.08 195.10 54689.97 88888.00 2015-04-15 14:34:30.250 105 12496.17 195.12 54690.00 88888.00 2015-04-15 14:34:30.375 105 12496.35 195.12 54690.07 88888.00 2015-04-15 14:34:30.500 105 12496.52 195.10 54690.12 88888.00 2015-04-15 14:34:30.625 105 12496.73 195.12 54690.18 88888.00 2015-04-15 14:34:30.750 105 12496.92 195.07 54690.20 88888.00 2015-04-15 14:34:30.875 105 12497.25 195.05 54690.22 88888.00 2015-04-15 14:34:31.000 105 12497.52 194.93 54690.25 88888.00 2015-04-15 14:34:31.125 105 12497.73 194.85 54690.25 88888.00 2015-04-15 14:34:31.250 105 12497.98 194.72 54690.28 88888.00 2015-04-15 14:34:31.375 105 12498.35 194.68 54690.28 88888.00 2015-04-15 14:34:31.500 105 12498.65 194.65 54690.32 88888.00 2015-04-15 14:34:31.625 105 12498.92 194.55 54690.32 88888.00 2015-04-15 14:34:31.750 105 12499.23 194.45 54690.32 88888.00 2015-04-15 14:34:31.875 105 12499.52 194.38 54690.35 88888.00 2015-04-15 14:34:32.000 105 12499.88 194.28 54690.35 88888.00 2015-04-15 14:34:32.125 105 12500.17 194.18 54690.38 88888.00 2015-04-15 14:34:32.250 105 12500.48 194.05 54690.38 88888.00 2015-04-15 14:34:32.375 105 12500.77 193.95 54690.40 88888.00 2015-04-15 14:34:32.500 105 12501.08 193.80 54690.38 88888.00 2015-04-15 14:34:32.625 105 12501.48 193.70 54690.38 88888.00 2015-04-15 14:34:32.750 105 12501.83 193.62 54690.40 88888.00 2015-04-15 14:34:32.875 105 12502.12 193.53 54690.40 88888.00 2015-04-15 14:34:33.000 105 12502.42 193.40 54690.40 88888.00 2015-04-15 14:34:33.125 105 12502.60 193.32 54690.38 88888.00 2015-04-15 14:34:33.250 105 12502.80 193.20 54690.40 88888.00 2015-04-15 14:34:33.375 105 12503.15 193.10 54690.43 88888.00 2015-04-15 14:34:33.500 105 12503.38 193.05 54690.45 88888.00 2015-04-15 14:34:33.625 105 12503.60 192.93 54690.43 88888.00 2015-04-15 14:34:33.750 105 12503.85 192.85 54690.45 88888.00 2015-04-15 14:34:33.875 105 12504.10 192.78 54690.45 88888.00 2015-04-15 14:34:34.000 105 12504.35 192.68 54690.45 88888.00 2015-04-15 14:34:34.125 105 12504.62 192.57 54690.45 88888.00 2015-04-15 14:34:34.250 105 12504.85 192.45 54690.45 88888.00 2015-04-15 14:34:34.375 105 12505.08 192.40 54690.45 88888.00 2015-04-15 14:34:34.500 105 12505.27 192.32 54690.47 88888.00 2015-04-15 14:34:34.625 105 12505.55 192.28 54690.45 88888.00 2015-04-15 14:34:34.750 105 12505.80 192.20 54690.45 88888.00 2015-04-15 14:34:34.875 105 12506.02 192.10 54690.47 88888.00 2015-04-15 14:34:35.000 105 12506.23 192.03 54690.45 88888.00 2015-04-15 14:34:35.125 105 12506.48 191.97 54690.45 88888.00 2015-04-15 14:34:35.250 105 12506.73 191.88 54690.45 88888.00 2015-04-15 14:34:35.375 105 12506.90 191.78 54690.45 88888.00 2015-04-15 14:34:35.500 105 12507.05 191.68 54690.45 88888.00 2015-04-15 14:34:35.625 105 12507.23 191.65 54690.43 88888.00 2015-04-15 14:34:35.750 105 12507.40 191.60 54690.45 88888.00 2015-04-15 14:34:35.875 105 12507.58 191.57 54690.47 88888.00 2015-04-15 14:34:36.000 105 12507.73 191.53 54690.50 88888.00 2015-04-15 14:34:36.125 105 12507.70 191.53 54690.50 88888.00 2015-04-15 14:34:36.250 105 12507.67 191.53 54690.57 88888.00 2015-04-15 14:34:36.375 105 12507.75 191.55 54690.55 88888.00 2015-04-15 14:34:36.500 105 12507.88 191.60 54690.57 88888.00 2015-04-15 14:34:36.625 105 12507.98 191.68 54690.55 88888.00 2015-04-15 14:34:36.750 105 12508.08 191.72 54690.57 88888.00 2015-04-15 14:34:36.875 105 12508.23 191.80 54690.55 88888.00 2015-04-15 14:34:37.000 105 12508.33 191.85 54690.55 88888.00 2015-04-15 14:34:37.125 105 12508.45 191.88 54690.60 88888.00 2015-04-15 14:34:37.250 105 12508.55 191.85 54690.60 88888.00 2015-04-15 14:34:37.375 105 12508.70 191.88 54690.60 88888.00 2015-04-15 14:34:37.500 105 12508.80 191.90 54690.57 88888.00 2015-04-15 14:34:37.625 105 12508.88 191.95 54690.57 88888.00 2015-04-15 14:34:37.750 105 12509.05 191.97 54690.57 88888.00 2015-04-15 14:34:37.875 105 12509.25 192.00 54690.60 88888.00 2015-04-15 14:34:38.000 105 12509.33 192.00 54690.62 88888.00 2015-04-15 14:34:38.125 105 12509.45 192.00 54690.65 88888.00 2015-04-15 14:34:38.250 105 12509.45 192.03 54690.62 88888.00 2015-04-15 14:34:38.375 105 12509.50 192.07 54690.62 88888.00 2015-04-15 14:34:38.500 105 12509.58 192.12 54690.65 88888.00 2015-04-15 14:34:38.625 105 12509.60 192.20 54690.65 88888.00 2015-04-15 14:34:38.750 105 12509.60 192.25 54690.65 88888.00 2015-04-15 14:34:38.875 105 12509.65 192.38 54690.70 88888.00 2015-04-15 14:34:39.000 105 12509.73 192.50 54690.68 88888.00 2015-04-15 14:34:39.125 105 12509.73 192.57 54690.72 88888.00 2015-04-15 14:34:39.250 105 12509.70 192.65 54690.72 88888.00 2015-04-15 14:34:39.375 105 12509.70 192.78 54690.72 88888.00 2015-04-15 14:34:39.500 105 12509.73 192.90 54690.75 88888.00 2015-04-15 14:34:39.625 105 12509.80 193.00 54690.78 88888.00 2015-04-15 14:34:39.750 105 12509.80 193.07 54690.80 88888.00 2015-04-15 14:34:39.875 105 12509.85 193.18 54690.82 88888.00 2015-04-15 14:34:40.000 105 12509.98 193.25 54690.82 88888.00 2015-04-15 14:34:40.125 105 12510.00 193.32 54690.82 88888.00 2015-04-15 14:34:40.250 105 12510.05 193.38 54690.85 88888.00 2015-04-15 14:34:40.375 105 12510.20 193.40 54690.82 88888.00 2015-04-15 14:34:40.500 105 12510.38 193.45 54690.88 88888.00 2015-04-15 14:34:40.625 105 12510.50 193.55 54690.93 88888.00 2015-04-15 14:34:40.750 105 12510.73 193.62 54690.90 88888.00 2015-04-15 14:34:40.875 105 12510.83 193.70 54690.97 88888.00 2015-04-15 14:34:41.000 105 12510.98 193.78 54690.95 88888.00 2015-04-15 14:34:41.125 105 12511.00 193.85 54690.95 88888.00 2015-04-15 14:34:41.250 105 12511.08 193.93 54691.05 88888.00 2015-04-15 14:34:41.375 105 12511.23 194.05 54691.07 88888.00 2015-04-15 14:34:41.500 105 12511.30 194.20 54691.15 88888.00 2015-04-15 14:34:41.625 105 12511.40 194.35 54691.20 88888.00 2015-04-15 14:34:41.750 105 12511.48 194.47 54691.22 88888.00 2015-04-15 14:34:41.875 105 12511.60 194.57 54691.28 88888.00 2015-04-15 14:34:42.000 105 12511.77 194.70 54691.32 88888.00 2015-04-15 14:34:42.125 105 12511.85 194.85 54691.35 88888.00 2015-04-15 14:34:42.250 105 12511.90 194.95 54691.40 88888.00 2015-04-15 14:34:42.375 105 12512.10 195.05 54691.45 88888.00 2015-04-15 14:34:42.500 105 12512.30 195.18 54691.50 88888.00 2015-04-15 14:34:42.625 105 12512.42 195.25 54691.53 88888.00 2015-04-15 14:34:42.750 105 12512.52 195.35 54691.60 88888.00 2015-04-15 14:34:42.875 105 12512.65 195.43 54691.62 88888.00 2015-04-15 14:34:43.000 105 12512.85 195.53 54691.68 88888.00 2015-04-15 14:34:43.125 105 12513.15 195.57 54691.70 88888.00 2015-04-15 14:34:43.250 105 12513.25 195.62 54691.75 88888.00 2015-04-15 14:34:43.375 105 12513.38 195.68 54691.78 88888.00 2015-04-15 14:34:43.500 105 12513.58 195.75 54691.85 88888.00 2015-04-15 14:34:43.625 105 12513.83 195.82 54691.88 88888.00 2015-04-15 14:34:43.750 105 12514.02 195.85 54691.93 88888.00 2015-04-15 14:34:43.875 105 12514.20 195.85 54691.97 88888.00 2015-04-15 14:34:44.000 105 12514.40 195.88 54692.03 88888.00 2015-04-15 14:34:44.125 105 12514.60 195.93 54692.03 88888.00 2015-04-15 14:34:44.250 105 12514.85 195.95 54692.05 88888.00 2015-04-15 14:34:44.375 105 12515.15 195.95 54692.07 88888.00 2015-04-15 14:34:44.500 105 12515.35 195.93 54692.12 88888.00 2015-04-15 14:34:44.625 105 12515.65 195.95 54692.15 88888.00 2015-04-15 14:34:44.750 105 12515.92 195.95 54692.20 88888.00 2015-04-15 14:34:44.875 105 12516.12 195.95 54692.20 88888.00 2015-04-15 14:34:45.000 105 12516.33 195.95 54692.22 88888.00 2015-04-15 14:34:45.125 105 12516.55 195.95 54692.30 88888.00 2015-04-15 14:34:45.250 105 12516.83 195.95 54692.32 88888.00 2015-04-15 14:34:45.375 105 12517.05 195.93 54692.32 88888.00 2015-04-15 14:34:45.500 105 12517.35 195.93 54692.38 88888.00 2015-04-15 14:34:45.625 105 12517.62 195.93 54692.40 88888.00 2015-04-15 14:34:45.750 105 12517.88 195.95 54692.43 88888.00 2015-04-15 14:34:45.875 105 12518.15 195.93 54692.40 88888.00 2015-04-15 14:34:46.000 105 12518.40 195.88 54692.38 88888.00 2015-04-15 14:34:46.125 105 12518.60 195.88 54692.40 88888.00 2015-04-15 14:34:46.250 105 12518.80 195.88 54692.47 88888.00 2015-04-15 14:34:46.375 105 12519.15 195.90 54692.47 88888.00 2015-04-15 14:34:46.500 105 12519.40 195.88 54692.55 88888.00 2015-04-15 14:34:46.625 105 12519.67 195.85 54692.57 88888.00 2015-04-15 14:34:46.750 105 12519.85 195.82 54692.57 88888.00 2015-04-15 14:34:46.875 105 12520.05 195.78 54692.55 88888.00 2015-04-15 14:34:47.000 105 12520.35 195.80 54692.55 88888.00 2015-04-15 14:34:47.125 105 12520.58 195.80 54692.57 88888.00 2015-04-15 14:34:47.250 105 12520.70 195.75 54692.57 88888.00 2015-04-15 14:34:47.375 105 12520.88 195.75 54692.57 88888.00 2015-04-15 14:34:47.500 105 12521.12 195.75 54692.62 88888.00 2015-04-15 14:34:47.625 105 12521.38 195.72 54692.68 88888.00 2015-04-15 14:34:47.750 105 12521.60 195.72 54692.68 88888.00 2015-04-15 14:34:47.875 105 12521.83 195.72 54692.72 88888.00 2015-04-15 14:34:48.000 105 12522.15 195.70 54692.75 88888.00 2015-04-15 14:34:48.125 105 12522.35 195.68 54692.75 88888.00 2015-04-15 14:34:48.250 105 12522.40 195.68 54692.78 88888.00 2015-04-15 14:34:48.375 105 12522.48 195.72 54692.80 88888.00 2015-04-15 14:34:48.500 105 12522.55 195.75 54692.80 88888.00 2015-04-15 14:34:48.625 105 12522.75 195.80 54692.85 88888.00 2015-04-15 14:34:48.750 105 12522.83 195.88 54692.90 88888.00 2015-04-15 14:34:48.875 105 12522.92 195.93 54692.95 88888.00 2015-04-15 14:34:49.000 105 12522.98 196.03 54692.95 88888.00 2015-04-15 14:34:49.125 105 12523.12 196.07 54692.97 88888.00 2015-04-15 14:34:49.250 105 12523.23 196.10 54693.00 88888.00 2015-04-15 14:34:49.375 105 12523.38 196.15 54693.05 88888.00 2015-04-15 14:34:49.500 105 12523.45 196.15 54693.10 88888.00 2015-04-15 14:34:49.625 105 12523.50 196.20 54693.10 88888.00 2015-04-15 14:34:49.750 105 12523.55 196.20 54693.12 88888.00 2015-04-15 14:34:49.875 105 12523.60 196.18 54693.15 88888.00 2015-04-15 14:34:50.000 105 12523.62 196.18 54693.18 88888.00 2015-04-15 14:34:50.125 105 12523.73 196.18 54693.25 88888.00 2015-04-15 14:34:50.250 105 12523.83 196.10 54693.28 88888.00 2015-04-15 14:34:50.375 105 12523.90 196.12 54693.30 88888.00 2015-04-15 14:34:50.500 105 12523.95 196.10 54693.38 88888.00 2015-04-15 14:34:50.625 105 12523.95 196.10 54693.38 88888.00 2015-04-15 14:34:50.750 105 12524.00 196.05 54693.40 88888.00 2015-04-15 14:34:50.875 105 12524.02 196.07 54693.45 88888.00 2015-04-15 14:34:51.000 105 12524.02 196.07 54693.50 88888.00 2015-04-15 14:34:51.125 105 12523.95 196.15 54693.57 88888.00 2015-04-15 14:34:51.250 105 12523.77 196.25 54693.65 88888.00 2015-04-15 14:34:51.375 105 12523.65 196.35 54693.68 88888.00 2015-04-15 14:34:51.500 105 12523.48 196.45 54693.70 88888.00 2015-04-15 14:34:51.625 105 12523.33 196.68 54693.78 88888.00 2015-04-15 14:34:51.750 105 12523.17 196.90 54693.88 88888.00 2015-04-15 14:34:51.875 105 12522.95 197.10 54693.93 88888.00 2015-04-15 14:34:52.000 105 12522.73 197.30 54693.97 88888.00 2015-04-15 14:34:52.125 105 12522.45 197.50 54694.00 88888.00 2015-04-15 14:34:52.250 105 12522.30 197.70 54694.15 88888.00 2015-04-15 14:34:52.375 105 12522.08 197.90 54694.20 88888.00 2015-04-15 14:34:52.500 105 12521.80 198.10 54694.30 88888.00 2015-04-15 14:34:52.625 105 12521.60 198.28 54694.35 88888.00 2015-04-15 14:34:52.750 105 12521.45 198.43 54694.40 88888.00 2015-04-15 14:34:52.875 105 12521.35 198.55 54694.47 88888.00 2015-04-15 14:34:53.000 105 12521.17 198.68 54694.57 88888.00 2015-04-15 14:34:53.125 105 12521.02 198.78 54694.65 88888.00 2015-04-15 14:34:53.250 105 12520.88 198.82 54694.75 88888.00 2015-04-15 14:34:53.375 105 12520.80 198.90 54694.80 88888.00 2015-04-15 14:34:53.500 105 12520.73 198.97 54694.90 88888.00 2015-04-15 14:34:53.625 105 12520.67 199.00 54695.00 88888.00 2015-04-15 14:34:53.750 105 12520.65 199.03 54695.07 88888.00 2015-04-15 14:34:53.875 105 12520.67 199.07 54695.15 88888.00 2015-04-15 14:34:54.000 105 12520.58 199.10 54695.20 88888.00 2015-04-15 14:34:54.125 105 12520.50 199.10 54695.28 88888.00 2015-04-15 14:34:54.250 105 12520.40 199.10 54695.40 88888.00 2015-04-15 14:34:54.375 105 12520.45 199.10 54695.50 88888.00 2015-04-15 14:34:54.500 105 12520.40 199.05 54695.57 88888.00 2015-04-15 14:34:54.625 105 12520.35 199.03 54695.65 88888.00 2015-04-15 14:34:54.750 105 12520.42 198.97 54695.72 88888.00 2015-04-15 14:34:54.875 105 12520.48 198.95 54695.82 88888.00 2015-04-15 14:34:55.000 105 12520.55 198.90 54695.88 88888.00 2015-04-15 14:34:55.125 105 12520.62 198.88 54696.00 88888.00 2015-04-15 14:34:55.250 105 12520.65 198.85 54696.10 88888.00 2015-04-15 14:34:55.375 105 12520.67 198.82 54696.15 88888.00 2015-04-15 14:34:55.500 105 12520.65 198.78 54696.25 88888.00 2015-04-15 14:34:55.625 105 12520.70 198.75 54696.35 88888.00 2015-04-15 14:34:55.750 105 12520.73 198.78 54696.43 88888.00 2015-04-15 14:34:55.875 105 12520.70 198.72 54696.50 88888.00 2015-04-15 14:34:56.000 105 12520.70 198.65 54696.55 88888.00 2015-04-15 14:34:56.125 105 12520.65 198.57 54696.60 88888.00 2015-04-15 14:34:56.250 105 12520.70 198.53 54696.75 88888.00 2015-04-15 14:34:56.375 105 12520.77 198.55 54696.80 88888.00 2015-04-15 14:34:56.500 105 12520.80 198.47 54696.88 88888.00 2015-04-15 14:34:56.625 105 12520.85 198.40 54696.95 88888.00 2015-04-15 14:34:56.750 105 12520.85 198.40 54697.05 88888.00 2015-04-15 14:34:56.875 105 12520.90 198.35 54697.12 88888.00 2015-04-15 14:34:57.000 105 12520.88 198.30 54697.18 88888.00 2015-04-15 14:34:57.125 105 12520.90 198.25 54697.30 88888.00 2015-04-15 14:34:57.250 105 12520.85 198.18 54697.38 88888.00 2015-04-15 14:34:57.375 105 12520.92 198.18 54697.45 88888.00 2015-04-15 14:34:57.500 105 12520.95 198.18 54697.55 88888.00 2015-04-15 14:34:57.625 105 12521.00 198.12 54697.60 88888.00 2015-04-15 14:34:57.750 105 12521.00 198.12 54697.65 88888.00 2015-04-15 14:34:57.875 105 12520.92 198.10 54697.70 88888.00 2015-04-15 14:34:58.000 105 12520.83 198.07 54697.78 88888.00 2015-04-15 14:34:58.125 105 12520.83 198.03 54697.85 88888.00 2015-04-15 14:34:58.250 105 12520.80 198.03 54697.93 88888.00 2015-04-15 14:34:58.375 105 12520.80 198.05 54698.00 88888.00 2015-04-15 14:34:58.500 105 12520.80 198.07 54698.07 88888.00 2015-04-15 14:34:58.625 105 12520.80 198.12 54698.15 88888.00 2015-04-15 14:34:58.750 105 12520.73 198.18 54698.22 88888.00 2015-04-15 14:34:58.875 105 12520.70 198.18 54698.30 88888.00 2015-04-15 14:34:59.000 105 12520.67 198.18 54698.35 88888.00 2015-04-15 14:34:59.125 105 12520.58 198.22 54698.43 88888.00 2015-04-15 14:34:59.250 105 12520.42 198.25 54698.50 88888.00 2015-04-15 14:34:59.375 105 12520.48 198.35 54698.55 88888.00 2015-04-15 14:34:59.500 105 12520.40 198.40 54698.68 88888.00 2015-04-15 14:34:59.625 105 12520.30 198.45 54698.72 88888.00 2015-04-15 14:34:59.750 105 12520.17 198.50 54698.78 88888.00 2015-04-15 14:34:59.875 105 12520.08 198.57 54698.88 88888.00 2015-04-15 14:35:00.000 105 12520.00 198.62 54698.97 88888.00 2015-04-15 14:35:00.125 105 12519.95 198.70 54699.07 88888.00 2015-04-15 14:35:00.250 105 12519.80 198.80 54699.18 88888.00 2015-04-15 14:35:00.375 105 12519.67 198.85 54699.20 88888.00 2015-04-15 14:35:00.500 105 12519.55 198.85 54699.25 88888.00 2015-04-15 14:35:00.625 105 12519.42 198.88 54699.35 88888.00 2015-04-15 14:35:00.750 105 12519.35 198.93 54699.47 88888.00 2015-04-15 14:35:00.875 105 12519.27 198.95 54699.53 88888.00 2015-04-15 14:35:01.000 105 12519.15 198.93 54699.57 88888.00 2015-04-15 14:35:01.125 105 12518.98 198.93 54699.65 88888.00 2015-04-15 14:35:01.250 105 12518.90 198.90 54699.75 88888.00 2015-04-15 14:35:01.375 105 12518.92 198.93 54699.82 88888.00 2015-04-15 14:35:01.500 105 12518.88 198.90 54699.88 88888.00 2015-04-15 14:35:01.625 105 12518.80 198.90 54699.93 88888.00 2015-04-15 14:35:01.750 105 12518.75 198.90 54700.00 88888.00 2015-04-15 14:35:01.875 105 12518.70 198.90 54700.05 88888.00 2015-04-15 14:35:02.000 105 12518.67 198.90 54700.10 88888.00 2015-04-15 14:35:02.125 105 12518.62 198.93 54700.15 88888.00 2015-04-15 14:35:02.250 105 12518.62 198.95 54700.22 88888.00 2015-04-15 14:35:02.375 105 12518.73 198.97 54700.25 88888.00 2015-04-15 14:35:02.500 105 12518.73 199.03 54700.30 88888.00 2015-04-15 14:35:02.625 105 12518.75 199.05 54700.28 88888.00 2015-04-15 14:35:02.750 105 12518.75 199.05 54700.35 88888.00 2015-04-15 14:35:02.875 105 12518.88 199.05 54700.40 88888.00 2015-04-15 14:35:03.000 105 12518.92 199.10 54700.43 88888.00 2015-04-15 14:35:03.125 105 12518.92 199.12 54700.50 88888.00 2015-04-15 14:35:03.250 105 12518.90 199.15 54700.55 88888.00 2015-04-15 14:35:03.375 105 12518.92 199.18 54700.55 88888.00 2015-04-15 14:35:03.500 105 12518.95 199.18 54700.57 88888.00 2015-04-15 14:35:03.625 105 12519.02 199.22 54700.62 88888.00 2015-04-15 14:35:03.750 105 12519.05 199.25 54700.68 88888.00 2015-04-15 14:35:03.875 105 12518.98 199.32 54700.75 88888.00 2015-04-15 14:35:04.000 105 12518.92 199.40 54700.78 88888.00 2015-04-15 14:35:04.125 105 12518.95 199.47 54700.82 88888.00 2015-04-15 14:35:04.250 105 12518.90 199.55 54700.85 88888.00 2015-04-15 14:35:04.375 105 12518.88 199.62 54700.88 88888.00 2015-04-15 14:35:04.500 105 12518.88 199.72 54700.88 88888.00 2015-04-15 14:35:04.625 105 12518.90 199.82 54700.93 88888.00 2015-04-15 14:35:04.750 105 12518.85 199.95 54700.95 88888.00 2015-04-15 14:35:04.875 105 12518.73 200.07 54700.97 88888.00 2015-04-15 14:35:05.000 105 12518.62 200.22 54701.00 88888.00 2015-04-15 14:35:05.125 105 12518.65 200.43 54701.07 88888.00 2015-04-15 14:35:05.250 105 12518.58 200.60 54701.07 88888.00 2015-04-15 14:35:05.375 105 12518.55 200.75 54701.10 88888.00 2015-04-15 14:35:05.500 105 12518.52 200.90 54701.18 88888.00 2015-04-15 14:35:05.625 105 12518.48 201.05 54701.22 88888.00 2015-04-15 14:35:05.750 105 12518.48 201.20 54701.28 88888.00 2015-04-15 14:35:05.875 105 12518.42 201.35 54701.28 88888.00 2015-04-15 14:35:06.000 105 12518.45 201.45 54701.32 88888.00 2015-04-15 14:35:06.125 105 12518.48 201.55 54701.38 88888.00 2015-04-15 14:35:06.250 105 12518.45 201.60 54701.43 88888.00 2015-04-15 14:35:06.375 105 12518.42 201.68 54701.47 88888.00 2015-04-15 14:35:06.500 105 12518.48 201.72 54701.53 88888.00 2015-04-15 14:35:06.625 105 12518.58 201.78 54701.55 88888.00 2015-04-15 14:35:06.750 105 12518.65 201.82 54701.60 88888.00 2015-04-15 14:35:06.875 105 12518.65 201.93 54701.62 88888.00 2015-04-15 14:35:07.000 105 12518.60 201.95 54701.65 88888.00 2015-04-15 14:35:07.125 105 12518.60 202.00 54701.70 88888.00 2015-04-15 14:35:07.250 105 12518.60 202.07 54701.75 88888.00 2015-04-15 14:35:07.375 105 12518.55 202.15 54701.82 88888.00 2015-04-15 14:35:07.500 105 12518.52 202.22 54701.88 88888.00 2015-04-15 14:35:07.625 105 12518.55 202.30 54701.93 88888.00 2015-04-15 14:35:07.750 105 12518.52 202.35 54701.95 88888.00 2015-04-15 14:35:07.875 105 12518.52 202.40 54702.05 88888.00 2015-04-15 14:35:08.000 105 12518.48 202.53 54702.05 88888.00 2015-04-15 14:35:08.125 105 12518.38 202.62 54702.12 88888.00 2015-04-15 14:35:08.250 105 12518.30 202.78 54702.20 88888.00 2015-04-15 14:35:08.375 105 12518.33 202.88 54702.25 88888.00 2015-04-15 14:35:08.500 105 12518.33 202.95 54702.30 88888.00 2015-04-15 14:35:08.625 105 12518.35 203.03 54702.35 88888.00 2015-04-15 14:35:08.750 105 12518.27 203.10 54702.40 88888.00 2015-04-15 14:35:08.875 105 12518.23 203.22 54702.43 88888.00 2015-04-15 14:35:09.000 105 12518.25 203.30 54702.47 88888.00 2015-04-15 14:35:09.125 105 12518.25 203.43 54702.53 88888.00 2015-04-15 14:35:09.250 105 12518.15 203.50 54702.60 88888.00 2015-04-15 14:35:09.375 105 12518.12 203.62 54702.65 88888.00 2015-04-15 14:35:09.500 105 12518.10 203.72 54702.70 88888.00 2015-04-15 14:35:09.625 105 12518.10 203.82 54702.75 88888.00 2015-04-15 14:35:09.750 105 12518.08 203.90 54702.78 88888.00 2015-04-15 14:35:09.875 105 12518.08 203.97 54702.82 88888.00 2015-04-15 14:35:10.000 105 12518.02 204.12 54702.88 88888.00 2015-04-15 14:35:10.125 105 12517.98 204.22 54702.90 88888.00 2015-04-15 14:35:10.250 105 12517.88 204.32 54702.95 88888.00 2015-04-15 14:35:10.375 105 12517.88 204.47 54703.00 88888.00 2015-04-15 14:35:10.500 105 12517.85 204.62 54703.03 88888.00 2015-04-15 14:35:10.625 105 12517.85 204.75 54703.12 88888.00 2015-04-15 14:35:10.750 105 12517.73 204.82 54703.15 88888.00 2015-04-15 14:35:10.875 105 12517.62 204.95 54703.15 88888.00 2015-04-15 14:35:11.000 105 12517.58 205.05 54703.18 88888.00 2015-04-15 14:35:11.125 105 12517.52 205.20 54703.22 88888.00 2015-04-15 14:35:11.250 105 12517.30 205.32 54703.28 88888.00 2015-04-15 14:35:11.375 105 12517.20 205.45 54703.32 88888.00 2015-04-15 14:35:11.500 105 12517.08 205.60 54703.38 88888.00 2015-04-15 14:35:11.625 105 12516.90 205.70 54703.40 88888.00 2015-04-15 14:35:11.750 105 12516.73 205.82 54703.43 88888.00 2015-04-15 14:35:11.875 105 12516.58 205.97 54703.50 88888.00 2015-04-15 14:35:12.000 105 12516.33 206.12 54703.57 88888.00 2015-04-15 14:35:12.125 105 12516.12 206.28 54703.62 88888.00 2015-04-15 14:35:12.250 105 12515.95 206.43 54703.65 88888.00 2015-04-15 14:35:12.375 105 12515.90 206.57 54703.70 88888.00 2015-04-15 14:35:12.500 105 12515.70 206.72 54703.78 88888.00 2015-04-15 14:35:12.625 105 12515.50 206.90 54703.82 88888.00 2015-04-15 14:35:12.750 105 12515.25 207.10 54703.88 88888.00 2015-04-15 14:35:12.875 105 12514.95 207.25 54703.93 88888.00 2015-04-15 14:35:13.000 105 12514.70 207.43 54703.97 88888.00 2015-04-15 14:35:13.125 105 12514.50 207.68 54704.05 88888.00 2015-04-15 14:35:13.250 105 12514.25 208.00 54704.15 88888.00 2015-04-15 14:35:13.375 105 12514.00 208.25 54704.20 88888.00 2015-04-15 14:35:13.500 105 12513.73 208.55 54704.22 88888.00 2015-04-15 14:35:13.625 105 12513.42 208.82 54704.25 88888.00 2015-04-15 14:35:13.750 105 12513.15 209.07 54704.28 88888.00 2015-04-15 14:35:13.875 105 12512.90 209.38 54704.35 88888.00 2015-04-15 14:35:14.000 105 12512.70 209.68 54704.40 88888.00 2015-04-15 14:35:14.125 105 12512.45 209.90 54704.43 88888.00 2015-04-15 14:35:14.250 105 12512.23 210.22 54704.53 88888.00 2015-04-15 14:35:14.375 105 12512.15 210.43 54704.53 88888.00 2015-04-15 14:35:14.500 105 12512.05 210.65 54704.55 88888.00 2015-04-15 14:35:14.625 105 12511.90 210.85 54704.55 88888.00 2015-04-15 14:35:14.750 105 12511.83 211.12 54704.57 88888.00 2015-04-15 14:35:14.875 105 12511.85 211.30 54704.62 88888.00 2015-04-15 14:35:15.000 105 12511.83 211.45 54704.62 88888.00 2015-04-15 14:35:15.125 105 12511.88 211.60 54704.70 88888.00 2015-04-15 14:35:15.250 105 12511.92 211.75 54704.72 88888.00 2015-04-15 14:35:15.375 105 12512.00 211.85 54704.75 88888.00 2015-04-15 14:35:15.500 105 12512.08 211.95 54704.78 88888.00 2015-04-15 14:35:15.625 105 12512.15 211.97 54704.80 88888.00 2015-04-15 14:35:15.750 105 12512.23 212.05 54704.82 88888.00 2015-04-15 14:35:15.875 105 12512.30 212.15 54704.85 88888.00 2015-04-15 14:35:16.000 105 12512.40 212.22 54704.88 88888.00 2015-04-15 14:35:16.125 105 12512.50 212.28 54704.90 88888.00 2015-04-15 14:35:16.250 105 12512.55 212.38 54704.95 88888.00 2015-04-15 14:35:16.375 105 12512.73 212.43 54705.00 88888.00 2015-04-15 14:35:16.500 105 12512.80 212.50 54704.97 88888.00 2015-04-15 14:35:16.625 105 12512.77 212.57 54705.03 88888.00 2015-04-15 14:35:16.750 105 12512.80 212.68 54705.07 88888.00 2015-04-15 14:35:16.875 105 12512.92 212.80 54705.07 88888.00 2015-04-15 14:35:17.000 105 12513.02 212.90 54705.10 88888.00 2015-04-15 14:35:17.125 105 12513.10 212.97 54705.12 88888.00 2015-04-15 14:35:17.250 105 12513.17 213.03 54705.18 88888.00 2015-04-15 14:35:17.375 105 12513.25 213.12 54705.22 88888.00 2015-04-15 14:35:17.500 105 12513.27 213.22 54705.20 88888.00 2015-04-15 14:35:17.625 105 12513.27 213.32 54705.20 88888.00 2015-04-15 14:35:17.750 105 12513.40 213.38 54705.22 88888.00 2015-04-15 14:35:17.875 105 12513.55 213.47 54705.25 88888.00 2015-04-15 14:35:18.000 105 12513.65 213.55 54705.28 88888.00 2015-04-15 14:35:18.125 105 12513.70 213.62 54705.30 88888.00 2015-04-15 14:35:18.250 105 12513.80 213.65 54705.32 88888.00 2015-04-15 14:35:18.375 105 12513.90 213.70 54705.32 88888.00 2015-04-15 14:35:18.500 105 12514.05 213.75 54705.38 88888.00 2015-04-15 14:35:18.625 105 12514.25 213.82 54705.40 88888.00 2015-04-15 14:35:18.750 105 12514.42 213.90 54705.40 88888.00 2015-04-15 14:35:18.875 105 12514.55 213.95 54705.40 88888.00 2015-04-15 14:35:19.000 105 12514.67 213.95 54705.38 88888.00 2015-04-15 14:35:19.125 105 12514.77 213.95 54705.38 88888.00 2015-04-15 14:35:19.250 105 12514.92 213.95 54705.40 88888.00 2015-04-15 14:35:19.375 105 12515.15 214.03 54705.43 88888.00 2015-04-15 14:35:19.500 105 12515.38 214.03 54705.40 88888.00 2015-04-15 14:35:19.625 105 12515.55 214.05 54705.40 88888.00 2015-04-15 14:35:19.750 105 12515.77 214.05 54705.43 88888.00 2015-04-15 14:35:19.875 105 12516.02 214.05 54705.40 88888.00 2015-04-15 14:35:20.000 105 12516.20 214.10 54705.43 88888.00 2015-04-15 14:35:20.125 105 12516.38 214.12 54705.43 88888.00 2015-04-15 14:35:20.250 105 12516.52 214.05 54705.43 88888.00 2015-04-15 14:35:20.375 105 12516.70 214.07 54705.43 88888.00 2015-04-15 14:35:20.500 105 12516.95 214.07 54705.40 88888.00 2015-04-15 14:35:20.625 105 12517.12 214.03 54705.40 88888.00 2015-04-15 14:35:20.750 105 12517.35 214.07 54705.43 88888.00 2015-04-15 14:35:20.875 105 12517.50 214.07 54705.43 88888.00 2015-04-15 14:35:21.000 105 12517.60 214.05 54705.40 88888.00 2015-04-15 14:35:21.125 105 12517.62 214.03 54705.38 88888.00 2015-04-15 14:35:21.250 105 12517.77 214.00 54705.38 88888.00 2015-04-15 14:35:21.375 105 12517.95 214.05 54705.40 88888.00 2015-04-15 14:35:21.500 105 12518.10 214.03 54705.43 88888.00 2015-04-15 14:35:21.625 105 12518.23 214.03 54705.45 88888.00 2015-04-15 14:35:21.750 105 12518.25 214.10 54705.45 88888.00 2015-04-15 14:35:21.875 105 12518.38 214.12 54705.43 88888.00 2015-04-15 14:35:22.000 105 12518.50 214.07 54705.40 88888.00 2015-04-15 14:35:22.125 105 12518.60 214.10 54705.43 88888.00 2015-04-15 14:35:22.250 105 12518.70 214.15 54705.43 88888.00 2015-04-15 14:35:22.375 105 12518.88 214.20 54705.43 88888.00 2015-04-15 14:35:22.500 105 12519.02 214.22 54705.43 88888.00 2015-04-15 14:35:22.625 105 12519.10 214.20 54705.40 88888.00 2015-04-15 14:35:22.750 105 12519.15 214.22 54705.43 88888.00 2015-04-15 14:35:22.875 105 12519.20 214.25 54705.45 88888.00 2015-04-15 14:35:23.000 105 12519.30 214.28 54705.47 88888.00 2015-04-15 14:35:23.125 105 12519.33 214.22 54705.47 88888.00 2015-04-15 14:35:23.250 105 12519.45 214.20 54705.45 88888.00 2015-04-15 14:35:23.375 105 12519.60 214.22 54705.45 88888.00 2015-04-15 14:35:23.500 105 12519.67 214.20 54705.43 88888.00 2015-04-15 14:35:23.625 105 12519.65 214.15 54705.45 88888.00 2015-04-15 14:35:23.750 105 12519.73 214.12 54705.47 88888.00 2015-04-15 14:35:23.875 105 12519.83 214.07 54705.45 88888.00 2015-04-15 14:35:24.000 105 12519.92 214.00 54705.43 88888.00 2015-04-15 14:35:24.125 105 12520.00 213.93 54705.50 88888.00 2015-04-15 14:35:24.250 105 12520.02 213.95 54705.55 88888.00 2015-04-15 14:35:24.375 105 12520.08 213.95 54705.55 88888.00 2015-04-15 14:35:24.500 105 12520.12 213.93 54705.55 88888.00 2015-04-15 14:35:24.625 105 12520.17 213.88 54705.55 88888.00 2015-04-15 14:35:24.750 105 12520.27 213.85 54705.55 88888.00 2015-04-15 14:35:24.875 105 12520.40 213.82 54705.55 88888.00 2015-04-15 14:35:25.000 105 12520.40 213.75 54705.55 88888.00 2015-04-15 14:35:25.125 105 12520.38 213.78 54705.57 88888.00 2015-04-15 14:35:25.250 105 12520.48 213.80 54705.60 88888.00 2015-04-15 14:35:25.375 105 12520.62 213.82 54705.60 88888.00 2015-04-15 14:35:25.500 105 12520.65 213.85 54705.62 88888.00 2015-04-15 14:35:25.625 105 12520.62 213.88 54705.62 88888.00 2015-04-15 14:35:25.750 105 12520.70 213.88 54705.62 88888.00 2015-04-15 14:35:25.875 105 12520.80 213.93 54705.62 88888.00 2015-04-15 14:35:26.000 105 12520.83 213.90 54705.65 88888.00 2015-04-15 14:35:26.125 105 12520.85 213.95 54705.62 88888.00 2015-04-15 14:35:26.250 105 12520.98 214.00 54705.62 88888.00 2015-04-15 14:35:26.375 105 12521.12 214.10 54705.68 88888.00 2015-04-15 14:35:26.500 105 12521.17 214.15 54705.68 88888.00 2015-04-15 14:35:26.625 105 12521.20 214.18 54705.70 88888.00 2015-04-15 14:35:26.750 105 12521.33 214.22 54705.70 88888.00 2015-04-15 14:35:26.875 105 12521.33 214.30 54705.68 88888.00 2015-04-15 14:35:27.000 105 12521.40 214.35 54705.68 88888.00 2015-04-15 14:35:27.125 105 12521.48 214.40 54705.68 88888.00 2015-04-15 14:35:27.250 105 12521.52 214.45 54705.70 88888.00 2015-04-15 14:35:27.375 105 12521.58 214.53 54705.70 88888.00 2015-04-15 14:35:27.500 105 12521.62 214.60 54705.72 88888.00 2015-04-15 14:35:27.625 105 12521.70 214.68 54705.72 88888.00 2015-04-15 14:35:27.750 105 12521.83 214.72 54705.75 88888.00 2015-04-15 14:35:27.875 105 12521.88 214.80 54705.75 88888.00 2015-04-15 14:35:28.000 105 12521.88 214.85 54705.75 88888.00 2015-04-15 14:35:28.125 105 12521.85 214.90 54705.78 88888.00 2015-04-15 14:35:28.250 105 12521.80 214.97 54705.78 88888.00 2015-04-15 14:35:28.375 105 12521.80 215.12 54705.80 88888.00 2015-04-15 14:35:28.500 105 12521.73 215.25 54705.78 88888.00 2015-04-15 14:35:28.625 105 12521.70 215.45 54705.80 88888.00 2015-04-15 14:35:28.750 105 12521.62 215.68 54705.85 88888.00 2015-04-15 14:35:28.875 105 12521.60 215.88 54705.88 88888.00 2015-04-15 14:35:29.000 105 12521.55 216.05 54705.88 88888.00 2015-04-15 14:35:29.125 105 12521.48 216.28 54705.88 88888.00 2015-04-15 14:35:29.250 105 12521.38 216.50 54705.88 88888.00 2015-04-15 14:35:29.375 105 12521.33 216.70 54705.90 88888.00 2015-04-15 14:35:29.500 105 12521.27 216.88 54705.93 88888.00 2015-04-15 14:35:29.625 105 12521.30 217.07 54705.95 88888.00 2015-04-15 14:35:29.750 105 12521.27 217.28 54705.95 88888.00 2015-04-15 14:35:29.875 105 12521.23 217.45 54705.97 88888.00 2015-04-15 14:35:30.000 105 12521.12 217.62 54705.95 88888.00 2015-04-15 14:35:30.125 105 12521.05 217.80 54705.97 88888.00 2015-04-15 14:35:30.250 105 12521.05 218.00 54706.03 88888.00 2015-04-15 14:35:30.375 105 12521.05 218.15 54706.05 88888.00 2015-04-15 14:35:30.500 105 12521.02 218.28 54706.03 88888.00 2015-04-15 14:35:30.625 105 12520.95 218.38 54706.03 88888.00 2015-04-15 14:35:30.750 105 12521.02 218.47 54706.03 88888.00 2015-04-15 14:35:30.875 105 12521.05 218.57 54706.05 88888.00 2015-04-15 14:35:31.000 105 12521.08 218.70 54706.10 88888.00 2015-04-15 14:35:31.125 105 12521.08 218.80 54706.15 88888.00 2015-04-15 14:35:31.250 105 12521.02 218.90 54706.18 88888.00 2015-04-15 14:35:31.375 105 12520.98 218.97 54706.15 88888.00 2015-04-15 14:35:31.500 105 12520.88 219.03 54706.15 88888.00 2015-04-15 14:35:31.625 105 12520.92 219.07 54706.15 88888.00 2015-04-15 14:35:31.750 105 12520.92 219.18 54706.20 88888.00 2015-04-15 14:35:31.875 105 12520.83 219.20 54706.20 88888.00 2015-04-15 14:35:32.000 105 12520.83 219.20 54706.22 88888.00 2015-04-15 14:35:32.125 105 12520.92 219.25 54706.25 88888.00 2015-04-15 14:35:32.250 105 12520.90 219.28 54706.30 88888.00 2015-04-15 14:35:32.375 105 12520.90 219.28 54706.30 88888.00 2015-04-15 14:35:32.500 105 12520.88 219.28 54706.32 88888.00 2015-04-15 14:35:32.625 105 12520.92 219.25 54706.32 88888.00 2015-04-15 14:35:32.750 105 12520.90 219.25 54706.35 88888.00 2015-04-15 14:35:32.875 105 12520.95 219.28 54706.35 88888.00 2015-04-15 14:35:33.000 105 12521.02 219.25 54706.32 88888.00 2015-04-15 14:35:33.125 105 12521.02 219.20 54706.32 88888.00 2015-04-15 14:35:33.250 105 12521.00 219.15 54706.35 88888.00 2015-04-15 14:35:33.375 105 12521.05 219.12 54706.32 88888.00 2015-04-15 14:35:33.500 105 12521.12 219.10 54706.35 88888.00 2015-04-15 14:35:33.625 105 12521.10 219.03 54706.35 88888.00 2015-04-15 14:35:33.750 105 12521.10 219.03 54706.38 88888.00 2015-04-15 14:35:33.875 105 12521.15 219.00 54706.38 88888.00 2015-04-15 14:35:34.000 105 12521.23 218.95 54706.38 88888.00 2015-04-15 14:35:34.125 105 12521.33 218.95 54706.38 88888.00 2015-04-15 14:35:34.250 105 12521.25 218.88 54706.43 88888.00 2015-04-15 14:35:34.375 105 12521.25 218.82 54706.40 88888.00 2015-04-15 14:35:34.500 105 12521.33 218.80 54706.38 88888.00 2015-04-15 14:35:34.625 105 12521.38 218.75 54706.38 88888.00 2015-04-15 14:35:34.750 105 12521.48 218.70 54706.38 88888.00 2015-04-15 14:35:34.875 105 12521.58 218.65 54706.38 88888.00 2015-04-15 14:35:35.000 105 12521.65 218.60 54706.38 88888.00 2015-04-15 14:35:35.125 105 12521.70 218.55 54706.38 88888.00 2015-04-15 14:35:35.250 105 12521.73 218.47 54706.40 88888.00 2015-04-15 14:35:35.375 105 12521.75 218.45 54706.40 88888.00 2015-04-15 14:35:35.500 105 12521.70 218.40 54706.40 88888.00 2015-04-15 14:35:35.625 105 12521.75 218.38 54706.43 88888.00 2015-04-15 14:35:35.750 105 12521.75 218.30 54706.43 88888.00 2015-04-15 14:35:35.875 105 12521.73 218.22 54706.43 88888.00 2015-04-15 14:35:36.000 105 12521.73 218.15 54706.40 88888.00 2015-04-15 14:35:36.125 105 12521.77 218.12 54706.43 88888.00 2015-04-15 14:35:36.250 105 12521.75 218.10 54706.43 88888.00 2015-04-15 14:35:36.375 105 12521.73 218.05 54706.45 88888.00 2015-04-15 14:35:36.500 105 12521.70 217.95 54706.45 88888.00 2015-04-15 14:35:36.625 105 12521.67 217.88 54706.45 88888.00 2015-04-15 14:35:36.750 105 12521.65 217.85 54706.47 88888.00 2015-04-15 14:35:36.875 105 12521.58 217.85 54706.53 88888.00 2015-04-15 14:35:37.000 105 12521.58 217.80 54706.57 88888.00 2015-04-15 14:35:37.125 105 12521.52 217.75 54706.62 88888.00 2015-04-15 14:35:37.250 105 12521.35 217.70 54706.60 88888.00 2015-04-15 14:35:37.375 105 12521.33 217.68 54706.60 88888.00 2015-04-15 14:35:37.500 105 12521.25 217.60 54706.55 88888.00 2015-04-15 14:35:37.625 105 12521.17 217.57 54706.60 88888.00 2015-04-15 14:35:37.750 105 12521.08 217.57 54706.65 88888.00 2015-04-15 14:35:37.875 105 12520.95 217.53 54706.62 88888.00 2015-04-15 14:35:38.000 105 12520.92 217.53 54706.68 88888.00 2015-04-15 14:35:38.125 105 12520.85 217.55 54706.68 88888.00 2015-04-15 14:35:38.250 105 12520.67 217.53 54706.68 88888.00 2015-04-15 14:35:38.375 105 12520.58 217.47 54706.70 88888.00 2015-04-15 14:35:38.500 105 12520.42 217.53 54706.75 88888.00 2015-04-15 14:35:38.625 105 12520.27 217.55 54706.80 88888.00 2015-04-15 14:35:38.750 105 12520.12 217.60 54706.80 88888.00 2015-04-15 14:35:38.875 105 12520.08 217.60 54706.82 88888.00 2015-04-15 14:35:39.000 105 12520.00 217.60 54706.82 88888.00 2015-04-15 14:35:39.125 105 12519.88 217.57 54706.88 88888.00 2015-04-15 14:35:39.250 105 12519.73 217.57 54706.90 88888.00 2015-04-15 14:35:39.375 105 12519.62 217.57 54706.90 88888.00 2015-04-15 14:35:39.500 105 12519.50 217.50 54706.88 88888.00 2015-04-15 14:35:39.625 105 12519.48 217.47 54706.90 88888.00 2015-04-15 14:35:39.750 105 12519.42 217.43 54706.95 88888.00 2015-04-15 14:35:39.875 105 12519.35 217.38 54706.95 88888.00 2015-04-15 14:35:40.000 105 12519.27 217.30 54706.97 88888.00 2015-04-15 14:35:40.125 105 12519.30 217.28 54707.00 88888.00 2015-04-15 14:35:40.250 105 12519.30 217.22 54707.05 88888.00 2015-04-15 14:35:40.375 105 12519.35 217.18 54707.05 88888.00 2015-04-15 14:35:40.500 105 12519.27 217.15 54707.07 88888.00 2015-04-15 14:35:40.625 105 12519.20 217.15 54707.05 88888.00 2015-04-15 14:35:40.750 105 12519.12 217.10 54707.07 88888.00 2015-04-15 14:35:40.875 105 12519.17 217.05 54707.10 88888.00 2015-04-15 14:35:41.000 105 12519.20 217.03 54707.15 88888.00 2015-04-15 14:35:41.125 105 12519.17 217.00 54707.15 88888.00 2015-04-15 14:35:41.250 105 12519.10 216.90 54707.18 88888.00 2015-04-15 14:35:41.375 105 12519.10 216.82 54707.18 88888.00 2015-04-15 14:35:41.500 105 12519.00 216.82 54707.20 88888.00 2015-04-15 14:35:41.625 105 12518.92 216.78 54707.22 88888.00 2015-04-15 14:35:41.750 105 12518.92 216.72 54707.25 88888.00 2015-04-15 14:35:41.875 105 12518.90 216.68 54707.28 88888.00 2015-04-15 14:35:42.000 105 12518.88 216.65 54707.30 88888.00 2015-04-15 14:35:42.125 105 12518.83 216.60 54707.32 88888.00 2015-04-15 14:35:42.250 105 12518.77 216.53 54707.32 88888.00 2015-04-15 14:35:42.375 105 12518.77 216.50 54707.35 88888.00 2015-04-15 14:35:42.500 105 12518.75 216.47 54707.35 88888.00 2015-04-15 14:35:42.625 105 12518.80 216.45 54707.38 88888.00 2015-04-15 14:35:42.750 105 12518.75 216.43 54707.38 88888.00 2015-04-15 14:35:42.875 105 12518.73 216.38 54707.40 88888.00 2015-04-15 14:35:43.000 105 12518.73 216.38 54707.40 88888.00 2015-04-15 14:35:43.125 105 12518.73 216.38 54707.45 88888.00 2015-04-15 14:35:43.250 105 12518.67 216.35 54707.47 88888.00 2015-04-15 14:35:43.375 105 12518.62 216.35 54707.50 88888.00 2015-04-15 14:35:43.500 105 12518.62 216.38 54707.55 88888.00 2015-04-15 14:35:43.625 105 12518.65 216.32 54707.55 88888.00 2015-04-15 14:35:43.750 105 12518.52 216.30 54707.60 88888.00 2015-04-15 14:35:43.875 105 12518.45 216.32 54707.62 88888.00 2015-04-15 14:35:44.000 105 12518.40 216.35 54707.65 88888.00 2015-04-15 14:35:44.125 105 12518.33 216.32 54707.70 88888.00 2015-04-15 14:35:44.250 105 12518.20 216.32 54707.72 88888.00 2015-04-15 14:35:44.375 105 12518.08 216.35 54707.72 88888.00 2015-04-15 14:35:44.500 105 12517.92 216.40 54707.75 88888.00 2015-04-15 14:35:44.625 105 12517.75 216.45 54707.82 88888.00 2015-04-15 14:35:44.750 105 12517.60 216.50 54707.85 88888.00 2015-04-15 14:35:44.875 105 12517.58 216.55 54707.90 88888.00 2015-04-15 14:35:45.000 105 12517.58 216.65 54707.90 88888.00 2015-04-15 14:35:45.125 105 12517.40 216.75 54707.95 88888.00 2015-04-15 14:35:45.250 105 12517.12 216.82 54708.03 88888.00 2015-04-15 14:35:45.375 105 12517.00 216.88 54708.00 88888.00 2015-04-15 14:35:45.500 105 12516.88 216.97 54708.05 88888.00 2015-04-15 14:35:45.625 105 12516.73 217.10 54708.07 88888.00 2015-04-15 14:35:45.750 105 12516.58 217.18 54708.12 88888.00 2015-04-15 14:35:45.875 105 12516.35 217.32 54708.18 88888.00 2015-04-15 14:35:46.000 105 12516.23 217.45 54708.20 88888.00 2015-04-15 14:35:46.125 105 12516.02 217.55 54708.28 88888.00 2015-04-15 14:35:46.250 105 12515.83 217.65 54708.30 88888.00 2015-04-15 14:35:46.375 105 12515.75 217.75 54708.38 88888.00 2015-04-15 14:35:46.500 105 12515.62 217.85 54708.38 88888.00 2015-04-15 14:35:46.625 105 12515.40 217.93 54708.40 88888.00 2015-04-15 14:35:46.750 105 12515.15 218.03 54708.47 88888.00 2015-04-15 14:35:46.875 105 12515.00 218.15 54708.53 88888.00 2015-04-15 14:35:47.000 105 12514.77 218.22 54708.60 88888.00 2015-04-15 14:35:47.125 105 12514.58 218.32 54708.62 88888.00 2015-04-15 14:35:47.250 105 12514.33 218.43 54708.62 88888.00 2015-04-15 14:35:47.375 105 12514.23 218.53 54708.68 88888.00 2015-04-15 14:35:47.500 105 12514.05 218.62 54708.75 88888.00 2015-04-15 14:35:47.625 105 12513.77 218.70 54708.78 88888.00 2015-04-15 14:35:47.750 105 12513.60 218.82 54708.80 88888.00 2015-04-15 14:35:47.875 105 12513.48 218.95 54708.85 88888.00 2015-04-15 14:35:48.000 105 12513.25 219.07 54708.88 88888.00 2015-04-15 14:35:48.125 105 12513.12 219.20 54708.90 88888.00 2015-04-15 14:35:48.250 105 12513.00 219.35 54708.95 88888.00 2015-04-15 14:35:48.375 105 12512.80 219.45 54708.95 88888.00 2015-04-15 14:35:48.500 105 12512.62 219.60 54708.95 88888.00 2015-04-15 14:35:48.625 105 12512.50 219.72 54708.95 88888.00 2015-04-15 14:35:48.750 105 12512.45 219.90 54708.97 88888.00 2015-04-15 14:35:48.875 105 12512.33 220.05 54709.00 88888.00 2015-04-15 14:35:49.000 105 12512.20 220.18 54709.00 88888.00 2015-04-15 14:35:49.125 105 12512.08 220.32 54709.03 88888.00 2015-04-15 14:35:49.250 105 12512.02 220.50 54709.07 88888.00 2015-04-15 14:35:49.375 105 12512.00 220.62 54709.07 88888.00 2015-04-15 14:35:49.500 105 12511.92 220.75 54709.05 88888.00 2015-04-15 14:35:49.625 105 12511.88 220.90 54709.10 88888.00 2015-04-15 14:35:49.750 105 12511.75 221.07 54709.12 88888.00 2015-04-15 14:35:49.875 105 12511.73 221.20 54709.10 88888.00 2015-04-15 14:35:50.000 105 12511.67 221.38 54709.10 88888.00 2015-04-15 14:35:50.125 105 12511.62 221.57 54709.18 88888.00 2015-04-15 14:35:50.250 105 12511.52 221.80 54709.18 88888.00 2015-04-15 14:35:50.375 105 12511.40 221.95 54709.12 88888.00 2015-04-15 14:35:50.500 105 12511.35 222.18 54709.12 88888.00 2015-04-15 14:35:50.625 105 12511.33 222.40 54709.15 88888.00 2015-04-15 14:35:50.750 105 12511.30 222.60 54709.15 88888.00 2015-04-15 14:35:50.875 105 12511.27 222.80 54709.15 88888.00 2015-04-15 14:35:51.000 105 12511.20 222.97 54709.10 88888.00 2015-04-15 14:35:51.125 105 12511.17 223.20 54709.10 88888.00 2015-04-15 14:35:51.250 105 12511.23 223.45 54709.10 88888.00 2015-04-15 14:35:51.375 105 12511.30 223.68 54709.07 88888.00 2015-04-15 14:35:51.500 105 12511.40 223.88 54709.10 88888.00 2015-04-15 14:35:51.625 105 12511.42 224.07 54709.10 88888.00 2015-04-15 14:35:51.750 105 12511.38 224.25 54709.07 88888.00 2015-04-15 14:35:51.875 105 12511.33 224.45 54709.03 88888.00 2015-04-15 14:35:52.000 105 12511.38 224.62 54709.03 88888.00 2015-04-15 14:35:52.125 105 12511.38 224.82 54709.03 88888.00 2015-04-15 14:35:52.250 105 12511.38 225.03 54709.05 88888.00 2015-04-15 14:35:52.375 105 12511.45 225.22 54709.03 88888.00 2015-04-15 14:35:52.500 105 12511.48 225.45 54709.00 88888.00 2015-04-15 14:35:52.625 105 12511.52 225.62 54709.00 88888.00 2015-04-15 14:35:52.750 105 12511.52 225.88 54708.97 88888.00 2015-04-15 14:35:52.875 105 12511.60 226.07 54709.00 88888.00 2015-04-15 14:35:53.000 105 12511.65 226.28 54709.00 88888.00 2015-04-15 14:35:53.125 105 12511.70 226.50 54709.00 88888.00 2015-04-15 14:35:53.250 105 12511.75 226.75 54708.97 88888.00 2015-04-15 14:35:53.375 105 12511.80 226.93 54708.97 88888.00 2015-04-15 14:35:53.500 105 12511.75 227.10 54708.93 88888.00 2015-04-15 14:35:53.625 105 12511.80 227.28 54708.93 88888.00 2015-04-15 14:35:53.750 105 12511.90 227.45 54708.95 88888.00 2015-04-15 14:35:53.875 105 12512.02 227.60 54708.97 88888.00 2015-04-15 14:35:54.000 105 12512.05 227.75 54708.88 88888.00 2015-04-15 14:35:54.125 105 12512.10 227.95 54708.88 88888.00 2015-04-15 14:35:54.250 105 12512.20 228.18 54708.88 88888.00 2015-04-15 14:35:54.375 105 12512.30 228.30 54708.88 88888.00 2015-04-15 14:35:54.500 105 12512.35 228.47 54708.85 88888.00 2015-04-15 14:35:54.625 105 12512.48 228.65 54708.82 88888.00 2015-04-15 14:35:54.750 105 12512.67 228.82 54708.80 88888.00 2015-04-15 14:35:54.875 105 12512.80 229.00 54708.78 88888.00 2015-04-15 14:35:55.000 105 12512.90 229.15 54708.75 88888.00 2015-04-15 14:35:55.125 105 12513.02 229.35 54708.75 88888.00 2015-04-15 14:35:55.250 105 12513.15 229.50 54708.68 88888.00 2015-04-15 14:35:55.375 105 12513.35 229.62 54708.65 88888.00 2015-04-15 14:35:55.500 105 12513.58 229.82 54708.60 88888.00 2015-04-15 14:35:55.625 105 12513.77 229.95 54708.60 88888.00 2015-04-15 14:35:55.750 105 12513.90 230.12 54708.55 88888.00 2015-04-15 14:35:55.875 105 12514.02 230.32 54708.50 88888.00 2015-04-15 14:35:56.000 105 12514.23 230.50 54708.45 88888.00 2015-04-15 14:35:56.125 105 12514.40 230.68 54708.43 88888.00 2015-04-15 14:35:56.250 105 12514.52 230.88 54708.38 88888.00 2015-04-15 14:35:56.375 105 12514.67 231.03 54708.35 88888.00 2015-04-15 14:35:56.500 105 12514.85 231.18 54708.32 88888.00 2015-04-15 14:35:56.625 105 12515.08 231.35 54708.28 88888.00 2015-04-15 14:35:56.750 105 12515.27 231.50 54708.20 88888.00 2015-04-15 14:35:56.875 105 12515.48 231.70 54708.15 88888.00 2015-04-15 14:35:57.000 105 12515.58 231.85 54708.12 88888.00 2015-04-15 14:35:57.125 105 12515.73 231.97 54708.10 88888.00 2015-04-15 14:35:57.250 105 12515.90 232.10 54708.00 88888.00 2015-04-15 14:35:57.375 105 12516.10 232.28 54707.95 88888.00 2015-04-15 14:35:57.500 105 12516.17 232.45 54707.93 88888.00 2015-04-15 14:35:57.625 105 12516.30 232.62 54707.88 88888.00 2015-04-15 14:35:57.750 105 12516.50 232.75 54707.85 88888.00 2015-04-15 14:35:57.875 105 12516.70 232.90 54707.78 88888.00 2015-04-15 14:35:58.000 105 12516.88 233.07 54707.75 88888.00 2015-04-15 14:35:58.125 105 12516.98 233.22 54707.70 88888.00 2015-04-15 14:35:58.250 105 12517.08 233.40 54707.62 88888.00 2015-04-15 14:35:58.375 105 12517.20 233.57 54707.57 88888.00 2015-04-15 14:35:58.500 105 12517.30 233.75 54707.55 88888.00 2015-04-15 14:35:58.625 105 12517.42 233.95 54707.53 88888.00 2015-04-15 14:35:58.750 105 12517.48 234.15 54707.50 88888.00 2015-04-15 14:35:58.875 105 12517.42 234.30 54707.45 88888.00 2015-04-15 14:35:59.000 105 12517.45 234.45 54707.38 88888.00 2015-04-15 14:35:59.125 105 12517.52 234.60 54707.35 88888.00 2015-04-15 14:35:59.250 105 12517.50 234.88 54707.30 88888.00 2015-04-15 14:35:59.375 105 12517.55 235.05 54707.28 88888.00 2015-04-15 14:35:59.500 105 12517.50 235.28 54707.25 88888.00 2015-04-15 14:35:59.625 105 12517.48 235.45 54707.22 88888.00 2015-04-15 14:35:59.750 105 12517.45 235.60 54707.18 88888.00 2015-04-15 14:35:59.875 105 12517.45 235.75 54707.12 88888.00 2015-04-15 14:36:00.000 105 12517.45 235.93 54707.03 88888.00 2015-04-15 14:36:00.125 105 12517.42 236.12 54707.03 88888.00 2015-04-15 14:36:00.250 105 12517.45 236.40 54707.00 88888.00 2015-04-15 14:36:00.375 105 12517.52 236.57 54706.97 88888.00 2015-04-15 14:36:00.500 105 12517.52 236.82 54706.93 88888.00 2015-04-15 14:36:00.625 105 12517.45 237.05 54706.88 88888.00 2015-04-15 14:36:00.750 105 12517.38 237.32 54706.85 88888.00 2015-04-15 14:36:00.875 105 12517.35 237.60 54706.78 88888.00 2015-04-15 14:36:01.000 105 12517.33 237.82 54706.72 88888.00 2015-04-15 14:36:01.125 105 12517.33 238.07 54706.68 88888.00 2015-04-15 14:36:01.250 105 12517.20 238.25 54706.62 88888.00 2015-04-15 14:36:01.375 105 12517.15 238.43 54706.57 88888.00 2015-04-15 14:36:01.500 105 12517.15 238.65 54706.55 88888.00 2015-04-15 14:36:01.625 105 12517.15 238.85 54706.50 88888.00 2015-04-15 14:36:01.750 105 12517.17 239.05 54706.53 88888.00 2015-04-15 14:36:01.875 105 12517.20 239.22 54706.47 88888.00 2015-04-15 14:36:02.000 105 12517.17 239.35 54706.43 88888.00 2015-04-15 14:36:02.125 105 12517.23 239.50 54706.40 88888.00 2015-04-15 14:36:02.250 105 12517.23 239.68 54706.38 88888.00 2015-04-15 14:36:02.375 105 12517.25 239.78 54706.30 88888.00 2015-04-15 14:36:02.500 105 12517.27 239.85 54706.25 88888.00 2015-04-15 14:36:02.625 105 12517.38 239.93 54706.20 88888.00 2015-04-15 14:36:02.750 105 12517.42 240.00 54706.18 88888.00 2015-04-15 14:36:02.875 105 12517.40 240.05 54706.12 88888.00 2015-04-15 14:36:03.000 105 12517.48 240.07 54706.10 88888.00 2015-04-15 14:36:03.125 105 12517.58 240.18 54706.10 88888.00 2015-04-15 14:36:03.250 105 12517.65 240.22 54706.03 88888.00 2015-04-15 14:36:03.375 105 12517.77 240.28 54705.95 88888.00 2015-04-15 14:36:03.500 105 12517.80 240.32 54705.93 88888.00 2015-04-15 14:36:03.625 105 12517.90 240.35 54705.90 88888.00 2015-04-15 14:36:03.750 105 12518.00 240.38 54705.88 88888.00 2015-04-15 14:36:03.875 105 12518.10 240.43 54705.82 88888.00 2015-04-15 14:36:04.000 105 12518.17 240.43 54705.75 88888.00 2015-04-15 14:36:04.125 105 12518.20 240.45 54705.72 88888.00 2015-04-15 14:36:04.250 105 12518.25 240.47 54705.70 88888.00 2015-04-15 14:36:04.375 105 12518.33 240.47 54705.62 88888.00 2015-04-15 14:36:04.500 105 12518.33 240.45 54705.57 88888.00 2015-04-15 14:36:04.625 105 12518.40 240.47 54705.53 88888.00 2015-04-15 14:36:04.750 105 12518.45 240.47 54705.50 88888.00 2015-04-15 14:36:04.875 105 12518.45 240.50 54705.50 88888.00 2015-04-15 14:36:05.000 105 12518.52 240.50 54705.45 88888.00 2015-04-15 14:36:05.125 105 12518.58 240.50 54705.40 88888.00 2015-04-15 14:36:05.250 105 12518.50 240.50 54705.38 88888.00 2015-04-15 14:36:05.375 105 12518.48 240.50 54705.35 88888.00 2015-04-15 14:36:05.500 105 12518.42 240.47 54705.32 88888.00 2015-04-15 14:36:05.625 105 12518.48 240.47 54705.30 88888.00 2015-04-15 14:36:05.750 105 12518.48 240.47 54705.25 88888.00 2015-04-15 14:36:05.875 105 12518.48 240.50 54705.25 88888.00 2015-04-15 14:36:06.000 105 12518.45 240.47 54705.20 88888.00 2015-04-15 14:36:06.125 105 12518.40 240.47 54705.20 88888.00 2015-04-15 14:36:06.250 105 12518.27 240.45 54705.15 88888.00 2015-04-15 14:36:06.375 105 12518.27 240.43 54705.12 88888.00 2015-04-15 14:36:06.500 105 12518.27 240.45 54705.10 88888.00 2015-04-15 14:36:06.625 105 12518.20 240.43 54705.10 88888.00 2015-04-15 14:36:06.750 105 12518.15 240.43 54705.05 88888.00 2015-04-15 14:36:06.875 105 12518.10 240.40 54705.00 88888.00 2015-04-15 14:36:07.000 105 12518.10 240.40 54705.00 88888.00 2015-04-15 14:36:07.125 105 12518.12 240.43 54704.95 88888.00 2015-04-15 14:36:07.250 105 12518.10 240.40 54704.93 88888.00 2015-04-15 14:36:07.375 105 12518.20 240.43 54704.88 88888.00 2015-04-15 14:36:07.500 105 12518.12 240.43 54704.88 88888.00 2015-04-15 14:36:07.625 105 12518.10 240.40 54704.85 88888.00 2015-04-15 14:36:07.750 105 12518.15 240.43 54704.82 88888.00 2015-04-15 14:36:07.875 105 12518.25 240.43 54704.80 88888.00 2015-04-15 14:36:08.000 105 12518.30 240.43 54704.78 88888.00 2015-04-15 14:36:08.125 105 12518.30 240.43 54704.75 88888.00 2015-04-15 14:36:08.250 105 12518.23 240.40 54704.70 88888.00 2015-04-15 14:36:08.375 105 12518.27 240.40 54704.70 88888.00 2015-04-15 14:36:08.500 105 12518.27 240.40 54704.65 88888.00 2015-04-15 14:36:08.625 105 12518.35 240.43 54704.60 88888.00 2015-04-15 14:36:08.750 105 12518.35 240.38 54704.60 88888.00 2015-04-15 14:36:08.875 105 12518.35 240.32 54704.57 88888.00 2015-04-15 14:36:09.000 105 12518.33 240.30 54704.55 88888.00 2015-04-15 14:36:09.125 105 12518.38 240.28 54704.55 88888.00 2015-04-15 14:36:09.250 105 12518.38 240.18 54704.47 88888.00 2015-04-15 14:36:09.375 105 12518.45 240.15 54704.45 88888.00 2015-04-15 14:36:09.500 105 12518.55 240.12 54704.43 88888.00 2015-04-15 14:36:09.625 105 12518.60 240.10 54704.40 88888.00 2015-04-15 14:36:09.750 105 12518.55 240.05 54704.38 88888.00 2015-04-15 14:36:09.875 105 12518.58 240.03 54704.32 88888.00 2015-04-15 14:36:10.000 105 12518.70 240.03 54704.35 88888.00 2015-04-15 14:36:10.125 105 12518.83 240.03 54704.35 88888.00 2015-04-15 14:36:10.250 105 12518.83 239.95 54704.32 88888.00 2015-04-15 14:36:10.375 105 12518.88 239.95 54704.30 88888.00 2015-04-15 14:36:10.500 105 12518.98 239.93 54704.25 88888.00 2015-04-15 14:36:10.625 105 12518.98 239.90 54704.22 88888.00 2015-04-15 14:36:10.750 105 12518.95 239.88 54704.20 88888.00 2015-04-15 14:36:10.875 105 12519.02 239.88 54704.18 88888.00 2015-04-15 14:36:11.000 105 12519.17 239.80 54704.15 88888.00 2015-04-15 14:36:11.125 105 12519.25 239.80 54704.15 88888.00 2015-04-15 14:36:11.250 105 12519.27 239.75 54704.15 88888.00 2015-04-15 14:36:11.375 105 12519.33 239.75 54704.12 88888.00 2015-04-15 14:36:11.500 105 12519.35 239.70 54704.07 88888.00 2015-04-15 14:36:11.625 105 12519.35 239.65 54704.05 88888.00 2015-04-15 14:36:11.750 105 12519.35 239.62 54704.05 88888.00 2015-04-15 14:36:11.875 105 12519.40 239.62 54704.03 88888.00 2015-04-15 14:36:12.000 105 12519.48 239.62 54704.00 88888.00 2015-04-15 14:36:12.125 105 12519.55 239.62 54703.97 88888.00 2015-04-15 14:36:12.250 105 12519.52 239.57 54703.97 88888.00 2015-04-15 14:36:12.375 105 12519.55 239.53 54703.97 88888.00 2015-04-15 14:36:12.500 105 12519.60 239.55 54703.93 88888.00 2015-04-15 14:36:12.625 105 12519.65 239.55 54703.90 88888.00 2015-04-15 14:36:12.750 105 12519.67 239.53 54703.90 88888.00 2015-04-15 14:36:12.875 105 12519.70 239.50 54703.90 88888.00 2015-04-15 14:36:13.000 105 12519.77 239.55 54703.90 88888.00 2015-04-15 14:36:13.125 105 12519.83 239.55 54703.88 88888.00 2015-04-15 14:36:13.250 105 12519.73 239.55 54703.82 88888.00 2015-04-15 14:36:13.375 105 12519.75 239.57 54703.82 88888.00 2015-04-15 14:36:13.500 105 12519.83 239.55 54703.80 88888.00 2015-04-15 14:36:13.625 105 12519.85 239.53 54703.78 88888.00 2015-04-15 14:36:13.750 105 12519.85 239.53 54703.75 88888.00 2015-04-15 14:36:13.875 105 12519.88 239.55 54703.72 88888.00 2015-04-15 14:36:14.000 105 12519.98 239.57 54703.72 88888.00 2015-04-15 14:36:14.125 105 12520.02 239.60 54703.70 88888.00 2015-04-15 14:36:14.250 105 12520.00 239.57 54703.68 88888.00 2015-04-15 14:36:14.375 105 12520.02 239.57 54703.65 88888.00 2015-04-15 14:36:14.500 105 12520.05 239.57 54703.62 88888.00 2015-04-15 14:36:14.625 105 12520.15 239.57 54703.65 88888.00 2015-04-15 14:36:14.750 105 12520.20 239.57 54703.60 88888.00 2015-04-15 14:36:14.875 105 12520.20 239.50 54703.57 88888.00 2015-04-15 14:36:15.000 105 12520.25 239.45 54703.53 88888.00 2015-04-15 14:36:15.125 105 12520.33 239.45 54703.53 88888.00 2015-04-15 14:36:15.250 105 12520.33 239.40 54703.53 88888.00 2015-04-15 14:36:15.375 105 12520.38 239.38 54703.47 88888.00 2015-04-15 14:36:15.500 105 12520.35 239.35 54703.47 88888.00 2015-04-15 14:36:15.625 105 12520.35 239.28 54703.45 88888.00 2015-04-15 14:36:15.750 105 12520.40 239.22 54703.40 88888.00 2015-04-15 14:36:15.875 105 12520.45 239.20 54703.40 88888.00 2015-04-15 14:36:16.000 105 12520.48 239.15 54703.35 88888.00 2015-04-15 14:36:16.125 105 12520.48 239.15 54703.35 88888.00 2015-04-15 14:36:16.250 105 12520.50 239.10 54703.35 88888.00 2015-04-15 14:36:16.375 105 12520.65 239.07 54703.35 88888.00 2015-04-15 14:36:16.500 105 12520.73 239.00 54703.30 88888.00 2015-04-15 14:36:16.625 105 12520.75 238.95 54703.28 88888.00 2015-04-15 14:36:16.750 105 12520.77 238.88 54703.25 88888.00 2015-04-15 14:36:16.875 105 12520.83 238.80 54703.25 88888.00 2015-04-15 14:36:17.000 105 12520.85 238.75 54703.22 88888.00 2015-04-15 14:36:17.125 105 12520.90 238.70 54703.20 88888.00 2015-04-15 14:36:17.250 105 12520.90 238.57 54703.20 88888.00 2015-04-15 14:36:17.375 105 12520.92 238.53 54703.18 88888.00 2015-04-15 14:36:17.500 105 12520.92 238.47 54703.18 88888.00 2015-04-15 14:36:17.625 105 12520.90 238.43 54703.18 88888.00 2015-04-15 14:36:17.750 105 12520.83 238.30 54703.15 88888.00 2015-04-15 14:36:17.875 105 12520.90 238.25 54703.12 88888.00 2015-04-15 14:36:18.000 105 12521.00 238.18 54703.10 88888.00 2015-04-15 14:36:18.125 105 12521.05 238.10 54703.05 88888.00 2015-04-15 14:36:18.250 105 12521.02 238.00 54703.03 88888.00 2015-04-15 14:36:18.375 105 12521.08 238.00 54703.00 88888.00 2015-04-15 14:36:18.500 105 12521.10 237.90 54702.97 88888.00 2015-04-15 14:36:18.625 105 12521.12 237.85 54702.95 88888.00 2015-04-15 14:36:18.750 105 12521.20 237.82 54702.93 88888.00 2015-04-15 14:36:18.875 105 12521.20 237.80 54702.90 88888.00 2015-04-15 14:36:19.000 105 12521.20 237.78 54702.90 88888.00 2015-04-15 14:36:19.125 105 12521.12 237.72 54702.90 88888.00 2015-04-15 14:36:19.250 105 12521.12 237.68 54702.85 88888.00 2015-04-15 14:36:19.375 105 12521.20 237.70 54702.82 88888.00 2015-04-15 14:36:19.500 105 12521.05 237.68 54702.80 88888.00 2015-04-15 14:36:19.625 105 12520.98 237.68 54702.75 88888.00 2015-04-15 14:36:19.750 105 12520.92 237.72 54702.75 88888.00 2015-04-15 14:36:19.875 105 12520.95 237.78 54702.75 88888.00 2015-04-15 14:36:20.000 105 12520.88 237.80 54702.70 88888.00 2015-04-15 14:36:20.125 105 12520.80 237.85 54702.72 88888.00 2015-04-15 14:36:20.250 105 12520.65 237.93 54702.65 88888.00 2015-04-15 14:36:20.375 105 12520.62 238.00 54702.65 88888.00 2015-04-15 14:36:20.500 105 12520.60 238.07 54702.62 88888.00 2015-04-15 14:36:20.625 105 12520.60 238.18 54702.60 88888.00 2015-04-15 14:36:20.750 105 12520.40 238.30 54702.57 88888.00 2015-04-15 14:36:20.875 105 12520.20 238.40 54702.57 88888.00 2015-04-15 14:36:21.000 105 12520.10 238.55 54702.57 88888.00 2015-04-15 14:36:21.125 105 12519.98 238.68 54702.57 88888.00 2015-04-15 14:36:21.250 105 12519.90 238.82 54702.57 88888.00 2015-04-15 14:36:21.375 105 12519.80 238.95 54702.55 88888.00 2015-04-15 14:36:21.500 105 12519.62 239.10 54702.53 88888.00 2015-04-15 14:36:21.625 105 12519.42 239.25 54702.53 88888.00 2015-04-15 14:36:21.750 105 12519.25 239.43 54702.50 88888.00 2015-04-15 14:36:21.875 105 12519.15 239.55 54702.47 88888.00 2015-04-15 14:36:22.000 105 12519.08 239.70 54702.45 88888.00 2015-04-15 14:36:22.125 105 12518.98 239.82 54702.47 88888.00 2015-04-15 14:36:22.250 105 12518.88 239.93 54702.47 88888.00 2015-04-15 14:36:22.375 105 12518.77 240.03 54702.45 88888.00 2015-04-15 14:36:22.500 105 12518.60 240.07 54702.43 88888.00 2015-04-15 14:36:22.625 105 12518.52 240.15 54702.43 88888.00 2015-04-15 14:36:22.750 105 12518.48 240.25 54702.40 88888.00 2015-04-15 14:36:22.875 105 12518.35 240.30 54702.35 88888.00 2015-04-15 14:36:23.000 105 12518.30 240.32 54702.35 88888.00 2015-04-15 14:36:23.125 105 12518.25 240.43 54702.35 88888.00 2015-04-15 14:36:23.250 105 12518.08 240.50 54702.35 88888.00 2015-04-15 14:36:23.375 105 12518.00 240.55 54702.30 88888.00 2015-04-15 14:36:23.500 105 12517.95 240.62 54702.25 88888.00 2015-04-15 14:36:23.625 105 12517.98 240.68 54702.22 88888.00 2015-04-15 14:36:23.750 105 12517.98 240.75 54702.22 88888.00 2015-04-15 14:36:23.875 105 12517.92 240.78 54702.20 88888.00 2015-04-15 14:36:24.000 105 12517.92 240.85 54702.18 88888.00 2015-04-15 14:36:24.125 105 12517.85 240.90 54702.18 88888.00 2015-04-15 14:36:24.250 105 12517.77 240.97 54702.15 88888.00 2015-04-15 14:36:24.375 105 12517.77 241.03 54702.10 88888.00 2015-04-15 14:36:24.500 105 12517.73 241.07 54702.07 88888.00 2015-04-15 14:36:24.625 105 12517.73 241.12 54702.03 88888.00 2015-04-15 14:36:24.750 105 12517.67 241.20 54701.97 88888.00 2015-04-15 14:36:24.875 105 12517.70 241.28 54701.97 88888.00 2015-04-15 14:36:25.000 105 12517.77 241.38 54701.95 88888.00 2015-04-15 14:36:25.125 105 12517.75 241.43 54701.93 88888.00 2015-04-15 14:36:25.250 105 12517.67 241.47 54701.90 88888.00 2015-04-15 14:36:25.375 105 12517.70 241.53 54701.85 88888.00 2015-04-15 14:36:25.500 105 12517.70 241.57 54701.88 88888.00 2015-04-15 14:36:25.625 105 12517.70 241.65 54701.82 88888.00 2015-04-15 14:36:25.750 105 12517.70 241.72 54701.78 88888.00 2015-04-15 14:36:25.875 105 12517.65 241.80 54701.78 88888.00 2015-04-15 14:36:26.000 105 12517.65 241.80 54701.75 88888.00 2015-04-15 14:36:26.125 105 12517.70 241.85 54701.75 88888.00 2015-04-15 14:36:26.250 105 12517.77 241.95 54701.75 88888.00 2015-04-15 14:36:26.375 105 12517.80 242.05 54701.70 88888.00 2015-04-15 14:36:26.500 105 12517.83 242.12 54701.68 88888.00 2015-04-15 14:36:26.625 105 12517.77 242.15 54701.60 88888.00 2015-04-15 14:36:26.750 105 12517.80 242.20 54701.60 88888.00 2015-04-15 14:36:26.875 105 12517.83 242.32 54701.60 88888.00 2015-04-15 14:36:27.000 105 12517.83 242.40 54701.55 88888.00 2015-04-15 14:36:27.125 105 12517.83 242.45 54701.50 88888.00 2015-04-15 14:36:27.250 105 12517.80 242.50 54701.50 88888.00 2015-04-15 14:36:27.375 105 12517.88 242.60 54701.47 88888.00 2015-04-15 14:36:27.500 105 12517.85 242.68 54701.45 88888.00 2015-04-15 14:36:27.625 105 12517.88 242.72 54701.38 88888.00 2015-04-15 14:36:27.750 105 12517.95 242.78 54701.32 88888.00 2015-04-15 14:36:27.875 105 12518.05 242.85 54701.30 88888.00 2015-04-15 14:36:28.000 105 12518.10 242.97 54701.30 88888.00 2015-04-15 14:36:28.125 105 12518.12 243.05 54701.28 88888.00 2015-04-15 14:36:28.250 105 12518.25 243.10 54701.20 88888.00 2015-04-15 14:36:28.375 105 12518.35 243.18 54701.20 88888.00 2015-04-15 14:36:28.500 105 12518.35 243.25 54701.12 88888.00 2015-04-15 14:36:28.625 105 12518.40 243.32 54701.05 88888.00 2015-04-15 14:36:28.750 105 12518.50 243.38 54701.03 88888.00 2015-04-15 14:36:28.875 105 12518.58 243.45 54701.00 88888.00 2015-04-15 14:36:29.000 105 12518.67 243.47 54700.97 88888.00 2015-04-15 14:36:29.125 105 12518.75 243.53 54700.93 88888.00 2015-04-15 14:36:29.250 105 12518.73 243.55 54700.88 88888.00 2015-04-15 14:36:29.375 105 12518.80 243.62 54700.85 88888.00 2015-04-15 14:36:29.500 105 12518.85 243.62 54700.82 88888.00 2015-04-15 14:36:29.625 105 12518.95 243.65 54700.80 88888.00 2015-04-15 14:36:29.750 105 12518.98 243.68 54700.78 88888.00 2015-04-15 14:36:29.875 105 12518.98 243.72 54700.75 88888.00 2015-04-15 14:36:30.000 105 12518.95 243.70 54700.75 88888.00 2015-04-15 14:36:30.125 105 12518.95 243.72 54700.68 88888.00 2015-04-15 14:36:30.250 105 12518.98 243.72 54700.62 88888.00 2015-04-15 14:36:30.375 105 12519.08 243.72 54700.62 88888.00 2015-04-15 14:36:30.500 105 12519.15 243.75 54700.57 88888.00 2015-04-15 14:36:30.625 105 12519.20 243.78 54700.53 88888.00 2015-04-15 14:36:30.750 105 12519.27 243.80 54700.50 88888.00 2015-04-15 14:36:30.875 105 12519.35 243.80 54700.45 88888.00 2015-04-15 14:36:31.000 105 12519.38 243.80 54700.38 88888.00 2015-04-15 14:36:31.125 105 12519.35 243.80 54700.32 88888.00 2015-04-15 14:36:31.250 105 12519.42 243.80 54700.32 88888.00 2015-04-15 14:36:31.375 105 12519.52 243.80 54700.30 88888.00 2015-04-15 14:36:31.500 105 12519.62 243.80 54700.25 88888.00 2015-04-15 14:36:31.625 105 12519.70 243.80 54700.20 88888.00 2015-04-15 14:36:31.750 105 12519.75 243.80 54700.15 88888.00 2015-04-15 14:36:31.875 105 12519.73 243.80 54700.10 88888.00 2015-04-15 14:36:32.000 105 12519.80 243.82 54700.07 88888.00 2015-04-15 14:36:32.125 105 12519.88 243.90 54700.03 88888.00 2015-04-15 14:36:32.250 105 12519.88 243.85 54700.00 88888.00 2015-04-15 14:36:32.375 105 12519.88 243.85 54699.95 88888.00 2015-04-15 14:36:32.500 105 12519.85 243.88 54699.95 88888.00 2015-04-15 14:36:32.625 105 12519.88 243.90 54699.93 88888.00 2015-04-15 14:36:32.750 105 12519.92 243.88 54699.88 88888.00 2015-04-15 14:36:32.875 105 12519.88 243.85 54699.82 88888.00 2015-04-15 14:36:33.000 105 12519.83 243.88 54699.78 88888.00 2015-04-15 14:36:33.125 105 12519.88 243.90 54699.78 88888.00 2015-04-15 14:36:33.250 105 12519.83 243.93 54699.72 88888.00 2015-04-15 14:36:33.375 105 12519.83 243.95 54699.70 88888.00 2015-04-15 14:36:33.500 105 12519.75 243.97 54699.65 88888.00 2015-04-15 14:36:33.625 105 12519.70 243.95 54699.62 88888.00 2015-04-15 14:36:33.750 105 12519.62 243.97 54699.60 88888.00 2015-04-15 14:36:33.875 105 12519.62 243.97 54699.55 88888.00 2015-04-15 14:36:34.000 105 12519.60 244.00 54699.50 88888.00 2015-04-15 14:36:34.125 105 12519.58 244.03 54699.50 88888.00 2015-04-15 14:36:34.250 105 12519.48 244.00 54699.45 88888.00 2015-04-15 14:36:34.375 105 12519.40 244.00 54699.43 88888.00 2015-04-15 14:36:34.500 105 12519.27 244.03 54699.40 88888.00 2015-04-15 14:36:34.625 105 12519.23 244.00 54699.32 88888.00 2015-04-15 14:36:34.750 105 12519.23 244.03 54699.30 88888.00 2015-04-15 14:36:34.875 105 12519.20 244.03 54699.30 88888.00 2015-04-15 14:36:35.000 105 12519.10 244.05 54699.25 88888.00 2015-04-15 14:36:35.125 105 12519.00 244.03 54699.22 88888.00 2015-04-15 14:36:35.250 105 12518.80 244.00 54699.20 88888.00 2015-04-15 14:36:35.375 105 12518.73 244.03 54699.15 88888.00 2015-04-15 14:36:35.500 105 12518.67 244.03 54699.10 88888.00 2015-04-15 14:36:35.625 105 12518.65 244.00 54699.10 88888.00 2015-04-15 14:36:35.750 105 12518.58 243.97 54699.05 88888.00 2015-04-15 14:36:35.875 105 12518.50 244.00 54699.00 88888.00 2015-04-15 14:36:36.000 105 12518.40 243.97 54698.97 88888.00 2015-04-15 14:36:36.125 105 12518.38 243.97 54698.97 88888.00 2015-04-15 14:36:36.250 105 12518.30 243.95 54698.93 88888.00 2015-04-15 14:36:36.375 105 12518.23 243.95 54698.90 88888.00 2015-04-15 14:36:36.500 105 12518.05 243.90 54698.90 88888.00 2015-04-15 14:36:36.625 105 12517.98 243.85 54698.85 88888.00 2015-04-15 14:36:36.750 105 12517.95 243.85 54698.85 88888.00 2015-04-15 14:36:36.875 105 12517.92 243.85 54698.80 88888.00 2015-04-15 14:36:37.000 105 12517.83 243.80 54698.78 88888.00 2015-04-15 14:36:37.125 105 12517.75 243.75 54698.72 88888.00 2015-04-15 14:36:37.250 105 12517.67 243.68 54698.72 88888.00 2015-04-15 14:36:37.375 105 12517.62 243.62 54698.68 88888.00 2015-04-15 14:36:37.500 105 12517.52 243.55 54698.62 88888.00 2015-04-15 14:36:37.625 105 12517.48 243.47 54698.60 88888.00 2015-04-15 14:36:37.750 105 12517.45 243.43 54698.60 88888.00 2015-04-15 14:36:37.875 105 12517.38 243.32 54698.57 88888.00 2015-04-15 14:36:38.000 105 12517.27 243.25 54698.53 88888.00 2015-04-15 14:36:38.125 105 12517.23 243.22 54698.50 88888.00 2015-04-15 14:36:38.250 105 12517.23 243.15 54698.43 88888.00 2015-04-15 14:36:38.375 105 12517.17 243.12 54698.43 88888.00 2015-04-15 14:36:38.500 105 12517.17 243.07 54698.38 88888.00 2015-04-15 14:36:38.625 105 12517.15 243.00 54698.32 88888.00 2015-04-15 14:36:38.750 105 12517.12 242.90 54698.30 88888.00 2015-04-15 14:36:38.875 105 12517.12 242.88 54698.28 88888.00 2015-04-15 14:36:39.000 105 12517.02 242.85 54698.22 88888.00 2015-04-15 14:36:39.125 105 12516.98 242.80 54698.20 88888.00 2015-04-15 14:36:39.250 105 12516.92 242.70 54698.15 88888.00 2015-04-15 14:36:39.375 105 12516.95 242.68 54698.10 88888.00 2015-04-15 14:36:39.500 105 12516.98 242.62 54698.05 88888.00 2015-04-15 14:36:39.625 105 12516.95 242.65 54698.00 88888.00 2015-04-15 14:36:39.750 105 12516.98 242.57 54697.97 88888.00 2015-04-15 14:36:39.875 105 12517.00 242.53 54697.95 88888.00 2015-04-15 14:36:40.000 105 12517.02 242.50 54697.95 88888.00 2015-04-15 14:36:40.125 105 12517.00 242.47 54697.90 88888.00 2015-04-15 14:36:40.250 105 12516.95 242.43 54697.82 88888.00 2015-04-15 14:36:40.375 105 12516.92 242.40 54697.82 88888.00 2015-04-15 14:36:40.500 105 12516.95 242.38 54697.78 88888.00 2015-04-15 14:36:40.625 105 12516.95 242.32 54697.72 88888.00 2015-04-15 14:36:40.750 105 12516.95 242.25 54697.70 88888.00 2015-04-15 14:36:40.875 105 12516.98 242.18 54697.65 88888.00 2015-04-15 14:36:41.000 105 12517.02 242.12 54697.60 88888.00 2015-04-15 14:36:41.125 105 12517.02 242.07 54697.57 88888.00 2015-04-15 14:36:41.250 105 12516.98 242.00 54697.55 88888.00 2015-04-15 14:36:41.375 105 12517.02 242.00 54697.50 88888.00 2015-04-15 14:36:41.500 105 12517.10 241.90 54697.47 88888.00 2015-04-15 14:36:41.625 105 12517.10 241.82 54697.43 88888.00 2015-04-15 14:36:41.750 105 12517.02 241.75 54697.38 88888.00 2015-04-15 14:36:41.875 105 12517.02 241.68 54697.30 88888.00 2015-04-15 14:36:42.000 105 12517.02 241.57 54697.25 88888.00 2015-04-15 14:36:42.125 105 12517.00 241.47 54697.20 88888.00 2015-04-15 14:36:42.250 105 12516.95 241.40 54697.18 88888.00 2015-04-15 14:36:42.375 105 12517.00 241.38 54697.15 88888.00 2015-04-15 14:36:42.500 105 12517.00 241.28 54697.07 88888.00 2015-04-15 14:36:42.625 105 12516.98 241.15 54697.05 88888.00 2015-04-15 14:36:42.750 105 12517.00 241.05 54697.00 88888.00 2015-04-15 14:36:42.875 105 12516.92 240.95 54696.93 88888.00 2015-04-15 14:36:43.000 105 12516.88 240.82 54696.88 88888.00 2015-04-15 14:36:43.125 105 12516.88 240.72 54696.90 88888.00 2015-04-15 14:36:43.250 105 12516.88 240.62 54696.82 88888.00 2015-04-15 14:36:43.375 105 12516.92 240.57 54696.80 88888.00 2015-04-15 14:36:43.500 105 12516.98 240.50 54696.78 88888.00 2015-04-15 14:36:43.625 105 12516.88 240.43 54696.75 88888.00 2015-04-15 14:36:43.750 105 12516.80 240.30 54696.72 88888.00 2015-04-15 14:36:43.875 105 12516.83 240.20 54696.70 88888.00 2015-04-15 14:36:44.000 105 12516.80 240.10 54696.65 88888.00 2015-04-15 14:36:44.125 105 12516.77 239.97 54696.60 88888.00 2015-04-15 14:36:44.250 105 12516.73 239.85 54696.55 88888.00 2015-04-15 14:36:44.375 105 12516.77 239.78 54696.53 88888.00 2015-04-15 14:36:44.500 105 12516.75 239.62 54696.47 88888.00 2015-04-15 14:36:44.625 105 12516.65 239.50 54696.45 88888.00 2015-04-15 14:36:44.750 105 12516.62 239.40 54696.43 88888.00 2015-04-15 14:36:44.875 105 12516.58 239.30 54696.38 88888.00 2015-04-15 14:36:45.000 105 12516.62 239.20 54696.30 88888.00 2015-04-15 14:36:45.125 105 12516.70 239.15 54696.30 88888.00 2015-04-15 14:36:45.250 105 12516.73 239.05 54696.25 88888.00 2015-04-15 14:36:45.375 105 12516.75 238.97 54696.22 88888.00 2015-04-15 14:36:45.500 105 12516.70 238.88 54696.18 88888.00 2015-04-15 14:36:45.625 105 12516.67 238.78 54696.12 88888.00 2015-04-15 14:36:45.750 105 12516.65 238.70 54696.10 88888.00 2015-04-15 14:36:45.875 105 12516.65 238.62 54696.07 88888.00 2015-04-15 14:36:46.000 105 12516.65 238.57 54696.03 88888.00 2015-04-15 14:36:46.125 105 12516.65 238.50 54696.00 88888.00 2015-04-15 14:36:46.250 105 12516.55 238.40 54695.93 88888.00 2015-04-15 14:36:46.375 105 12516.50 238.32 54695.90 88888.00 2015-04-15 14:36:46.500 105 12516.50 238.25 54695.93 88888.00 2015-04-15 14:36:46.625 105 12516.55 238.18 54695.88 88888.00 2015-04-15 14:36:46.750 105 12516.55 238.10 54695.85 88888.00 2015-04-15 14:36:46.875 105 12516.42 238.05 54695.82 88888.00 2015-04-15 14:36:47.000 105 12516.35 237.95 54695.78 88888.00 2015-04-15 14:36:47.125 105 12516.30 237.93 54695.72 88888.00 2015-04-15 14:36:47.250 105 12516.17 237.80 54695.72 88888.00 2015-04-15 14:36:47.375 105 12516.12 237.80 54695.72 88888.00 2015-04-15 14:36:47.500 105 12516.08 237.72 54695.65 88888.00 2015-04-15 14:36:47.625 105 12516.02 237.62 54695.62 88888.00 2015-04-15 14:36:47.750 105 12516.00 237.57 54695.60 88888.00 2015-04-15 14:36:47.875 105 12515.95 237.53 54695.55 88888.00 2015-04-15 14:36:48.000 105 12515.90 237.45 54695.53 88888.00 2015-04-15 14:36:48.125 105 12515.80 237.43 54695.50 88888.00 2015-04-15 14:36:48.250 105 12515.58 237.35 54695.47 88888.00 2015-04-15 14:36:48.375 105 12515.52 237.32 54695.50 88888.00 2015-04-15 14:36:48.500 105 12515.45 237.28 54695.47 88888.00 2015-04-15 14:36:48.625 105 12515.33 237.22 54695.45 88888.00 2015-04-15 14:36:48.750 105 12515.27 237.18 54695.40 88888.00 2015-04-15 14:36:48.875 105 12515.15 237.07 54695.40 88888.00 2015-04-15 14:36:49.000 105 12515.05 237.05 54695.38 88888.00 2015-04-15 14:36:49.125 105 12515.00 237.00 54695.38 88888.00 2015-04-15 14:36:49.250 105 12514.90 236.93 54695.30 88888.00 2015-04-15 14:36:49.375 105 12514.75 236.88 54695.25 88888.00 2015-04-15 14:36:49.500 105 12514.55 236.82 54695.22 88888.00 2015-04-15 14:36:49.625 105 12514.48 236.80 54695.22 88888.00 2015-04-15 14:36:49.750 105 12514.45 236.78 54695.22 88888.00 2015-04-15 14:36:49.875 105 12514.42 236.72 54695.20 88888.00 2015-04-15 14:36:50.000 105 12514.38 236.65 54695.18 88888.00 2015-04-15 14:36:50.125 105 12514.25 236.57 54695.12 88888.00 2015-04-15 14:36:50.250 105 12514.17 236.53 54695.10 88888.00 2015-04-15 14:36:50.375 105 12514.17 236.45 54695.07 88888.00 2015-04-15 14:36:50.500 105 12514.15 236.40 54695.03 88888.00 2015-04-15 14:36:50.625 105 12514.12 236.35 54695.00 88888.00 2015-04-15 14:36:50.750 105 12513.98 236.30 54694.97 88888.00 2015-04-15 14:36:50.875 105 12513.83 236.28 54694.95 88888.00 2015-04-15 14:36:51.000 105 12513.75 236.22 54694.93 88888.00 2015-04-15 14:36:51.125 105 12513.83 236.20 54694.88 88888.00 2015-04-15 14:36:51.250 105 12513.88 236.15 54694.85 88888.00 2015-04-15 14:36:51.375 105 12513.83 236.10 54694.82 88888.00 2015-04-15 14:36:51.500 105 12513.75 236.10 54694.80 88888.00 2015-04-15 14:36:51.625 105 12513.70 236.07 54694.78 88888.00 2015-04-15 14:36:51.750 105 12513.67 236.05 54694.75 88888.00 2015-04-15 14:36:51.875 105 12513.73 236.00 54694.72 88888.00 2015-04-15 14:36:52.000 105 12513.65 235.97 54694.70 88888.00 2015-04-15 14:36:52.125 105 12513.58 235.95 54694.65 88888.00 2015-04-15 14:36:52.250 105 12513.62 235.93 54694.60 88888.00 2015-04-15 14:36:52.375 105 12513.67 235.93 54694.55 88888.00 2015-04-15 14:36:52.500 105 12513.65 235.90 54694.53 88888.00 2015-04-15 14:36:52.625 105 12513.60 235.90 54694.50 88888.00 2015-04-15 14:36:52.750 105 12513.58 235.88 54694.47 88888.00 2015-04-15 14:36:52.875 105 12513.58 235.88 54694.45 88888.00 2015-04-15 14:36:53.000 105 12513.58 235.85 54694.40 88888.00 2015-04-15 14:36:53.125 105 12513.62 235.85 54694.40 88888.00 2015-04-15 14:36:53.250 105 12513.60 235.82 54694.38 88888.00 2015-04-15 14:36:53.375 105 12513.60 235.88 54694.38 88888.00 2015-04-15 14:36:53.500 105 12513.60 235.85 54694.32 88888.00 2015-04-15 14:36:53.625 105 12513.58 235.82 54694.30 88888.00 2015-04-15 14:36:53.750 105 12513.60 235.82 54694.28 88888.00 2015-04-15 14:36:53.875 105 12513.62 235.82 54694.22 88888.00 2015-04-15 14:36:54.000 105 12513.62 235.80 54694.18 88888.00 2015-04-15 14:36:54.125 105 12513.65 235.80 54694.15 88888.00 2015-04-15 14:36:54.250 105 12513.60 235.80 54694.10 88888.00 2015-04-15 14:36:54.375 105 12513.60 235.80 54694.07 88888.00 2015-04-15 14:36:54.500 105 12513.62 235.82 54694.05 88888.00 2015-04-15 14:36:54.625 105 12513.65 235.80 54694.00 88888.00 2015-04-15 14:36:54.750 105 12513.60 235.80 54693.95 88888.00 2015-04-15 14:36:54.875 105 12513.62 235.80 54693.90 88888.00 2015-04-15 14:36:55.000 105 12513.65 235.80 54693.85 88888.00 2015-04-15 14:36:55.125 105 12513.73 235.80 54693.82 88888.00 2015-04-15 14:36:55.250 105 12513.73 235.82 54693.75 88888.00 2015-04-15 14:36:55.375 105 12513.73 235.85 54693.72 88888.00 2015-04-15 14:36:55.500 105 12513.80 235.85 54693.65 88888.00 2015-04-15 14:36:55.625 105 12513.83 235.90 54693.65 88888.00 2015-04-15 14:36:55.750 105 12513.85 235.93 54693.62 88888.00 2015-04-15 14:36:55.875 105 12513.88 235.95 54693.60 88888.00 2015-04-15 14:36:56.000 105 12513.88 235.95 54693.55 88888.00 2015-04-15 14:36:56.125 105 12513.85 235.95 54693.50 88888.00 2015-04-15 14:36:56.250 105 12513.85 235.97 54693.47 88888.00 2015-04-15 14:36:56.375 105 12513.95 235.97 54693.43 88888.00 2015-04-15 14:36:56.500 105 12514.00 236.03 54693.40 88888.00 2015-04-15 14:36:56.625 105 12514.08 236.03 54693.35 88888.00 2015-04-15 14:36:56.750 105 12514.10 236.10 54693.32 88888.00 2015-04-15 14:36:56.875 105 12514.17 236.18 54693.28 88888.00 2015-04-15 14:36:57.000 105 12514.25 236.20 54693.20 88888.00 2015-04-15 14:36:57.125 105 12514.27 236.22 54693.15 88888.00 2015-04-15 14:36:57.250 105 12514.33 236.30 54693.10 88888.00 2015-04-15 14:36:57.375 105 12514.40 236.38 54693.07 88888.00 2015-04-15 14:36:57.500 105 12514.50 236.43 54693.03 88888.00 2015-04-15 14:36:57.625 105 12514.52 236.53 54693.00 88888.00 2015-04-15 14:36:57.750 105 12514.55 236.60 54692.95 88888.00 2015-04-15 14:36:57.875 105 12514.60 236.65 54692.88 88888.00 2015-04-15 14:36:58.000 105 12514.65 236.75 54692.85 88888.00 2015-04-15 14:36:58.125 105 12514.65 236.80 54692.80 88888.00 2015-04-15 14:36:58.250 105 12514.67 236.88 54692.72 88888.00 2015-04-15 14:36:58.375 105 12514.75 236.93 54692.70 88888.00 2015-04-15 14:36:58.500 105 12514.77 236.97 54692.65 88888.00 2015-04-15 14:36:58.625 105 12514.85 237.05 54692.55 88888.00 2015-04-15 14:36:58.750 105 12514.95 237.15 54692.50 88888.00 2015-04-15 14:36:58.875 105 12515.00 237.22 54692.47 88888.00 2015-04-15 14:36:59.000 105 12515.02 237.30 54692.43 88888.00 2015-04-15 14:36:59.125 105 12515.05 237.40 54692.43 88888.00 2015-04-15 14:36:59.250 105 12515.02 237.53 54692.35 88888.00 2015-04-15 14:36:59.375 105 12515.05 237.60 54692.30 88888.00 2015-04-15 14:36:59.500 105 12515.00 237.65 54692.25 88888.00 2015-04-15 14:36:59.625 105 12515.00 237.72 54692.18 88888.00 2015-04-15 14:36:59.750 105 12515.00 237.82 54692.15 88888.00 2015-04-15 14:36:59.875 105 12515.10 237.95 54692.12 88888.00 2015-04-15 14:37:00.000 105 12515.15 238.03 54692.05 88888.00 2015-04-15 14:37:00.125 105 12515.20 238.10 54692.00 88888.00 2015-04-15 14:37:00.250 105 12515.23 238.15 54691.95 88888.00 2015-04-15 14:37:00.375 105 12515.27 238.28 54691.90 88888.00 2015-04-15 14:37:00.500 105 12515.27 238.35 54691.88 88888.00 2015-04-15 14:37:00.625 105 12515.33 238.43 54691.82 88888.00 2015-04-15 14:37:00.750 105 12515.35 238.47 54691.78 88888.00 2015-04-15 14:37:00.875 105 12515.33 238.53 54691.72 88888.00 2015-04-15 14:37:01.000 105 12515.38 238.60 54691.62 88888.00 2015-04-15 14:37:01.125 105 12515.42 238.65 54691.57 88888.00 2015-04-15 14:37:01.250 105 12515.42 238.70 54691.55 88888.00 2015-04-15 14:37:01.375 105 12515.52 238.78 54691.50 88888.00 2015-04-15 14:37:01.500 105 12515.65 238.85 54691.45 88888.00 2015-04-15 14:37:01.625 105 12515.67 238.93 54691.43 88888.00 2015-04-15 14:37:01.750 105 12515.70 238.97 54691.38 88888.00 2015-04-15 14:37:01.875 105 12515.77 239.00 54691.30 88888.00 2015-04-15 14:37:02.000 105 12515.77 239.05 54691.25 88888.00 2015-04-15 14:37:02.125 105 12515.83 239.10 54691.22 88888.00 2015-04-15 14:37:02.250 105 12515.92 239.12 54691.18 88888.00 2015-04-15 14:37:02.375 105 12516.02 239.18 54691.18 88888.00 2015-04-15 14:37:02.500 105 12516.12 239.20 54691.10 88888.00 2015-04-15 14:37:02.625 105 12516.20 239.25 54691.05 88888.00 2015-04-15 14:37:02.750 105 12516.25 239.32 54691.03 88888.00 2015-04-15 14:37:02.875 105 12516.42 239.38 54690.97 88888.00 2015-04-15 14:37:03.000 105 12516.48 239.40 54690.88 88888.00 2015-04-15 14:37:03.125 105 12516.40 239.40 54690.85 88888.00 2015-04-15 14:37:03.250 105 12516.45 239.45 54690.75 88888.00 2015-04-15 14:37:03.375 105 12516.55 239.55 54690.72 88888.00 2015-04-15 14:37:03.500 105 12516.65 239.55 54690.72 88888.00 2015-04-15 14:37:03.625 105 12516.77 239.57 54690.68 88888.00 2015-04-15 14:37:03.750 105 12516.77 239.62 54690.62 88888.00 2015-04-15 14:37:03.875 105 12516.77 239.65 54690.53 88888.00 2015-04-15 14:37:04.000 105 12516.85 239.72 54690.50 88888.00 2015-04-15 14:37:04.125 105 12516.98 239.75 54690.50 88888.00 2015-04-15 14:37:04.250 105 12517.05 239.75 54690.47 88888.00 2015-04-15 14:37:04.375 105 12517.17 239.80 54690.45 88888.00 2015-04-15 14:37:04.500 105 12517.27 239.88 54690.43 88888.00 2015-04-15 14:37:04.625 105 12517.38 239.90 54690.35 88888.00 2015-04-15 14:37:04.750 105 12517.48 239.95 54690.32 88888.00 2015-04-15 14:37:04.875 105 12517.50 239.97 54690.30 88888.00 2015-04-15 14:37:05.000 105 12517.48 240.00 54690.25 88888.00 2015-04-15 14:37:05.125 105 12517.42 240.05 54690.20 88888.00 2015-04-15 14:37:05.250 105 12517.48 240.12 54690.15 88888.00 2015-04-15 14:37:05.375 105 12517.58 240.15 54690.07 88888.00 2015-04-15 14:37:05.500 105 12517.58 240.22 54690.07 88888.00 2015-04-15 14:37:05.625 105 12517.52 240.25 54690.05 88888.00 2015-04-15 14:37:05.750 105 12517.58 240.30 54690.03 88888.00 2015-04-15 14:37:05.875 105 12517.60 240.35 54690.00 88888.00 2015-04-15 14:37:06.000 105 12517.62 240.38 54689.93 88888.00 2015-04-15 14:37:06.125 105 12517.62 240.40 54689.90 88888.00 2015-04-15 14:37:06.250 105 12517.65 240.45 54689.85 88888.00 2015-04-15 14:37:06.375 105 12517.70 240.50 54689.82 88888.00 2015-04-15 14:37:06.500 105 12517.60 240.57 54689.80 88888.00 2015-04-15 14:37:06.625 105 12517.50 240.62 54689.78 88888.00 2015-04-15 14:37:06.750 105 12517.45 240.62 54689.72 88888.00 2015-04-15 14:37:06.875 105 12517.52 240.68 54689.68 88888.00 2015-04-15 14:37:07.000 105 12517.60 240.70 54689.65 88888.00 2015-04-15 14:37:07.125 105 12517.55 240.75 54689.62 88888.00 2015-04-15 14:37:07.250 105 12517.45 240.75 54689.60 88888.00 2015-04-15 14:37:07.375 105 12517.45 240.78 54689.57 88888.00 2015-04-15 14:37:07.500 105 12517.40 240.80 54689.55 88888.00 2015-04-15 14:37:07.625 105 12517.38 240.82 54689.50 88888.00 2015-04-15 14:37:07.750 105 12517.33 240.85 54689.47 88888.00 2015-04-15 14:37:07.875 105 12517.30 240.82 54689.45 88888.00 2015-04-15 14:37:08.000 105 12517.33 240.85 54689.40 88888.00 2015-04-15 14:37:08.125 105 12517.40 240.85 54689.35 88888.00 2015-04-15 14:37:08.250 105 12517.42 240.85 54689.32 88888.00 2015-04-15 14:37:08.375 105 12517.42 240.85 54689.30 88888.00 2015-04-15 14:37:08.500 105 12517.27 240.85 54689.28 88888.00 2015-04-15 14:37:08.625 105 12517.20 240.82 54689.22 88888.00 2015-04-15 14:37:08.750 105 12517.23 240.82 54689.20 88888.00 2015-04-15 14:37:08.875 105 12517.17 240.82 54689.18 88888.00 2015-04-15 14:37:09.000 105 12517.12 240.82 54689.12 88888.00 2015-04-15 14:37:09.125 105 12517.10 240.82 54689.07 88888.00 2015-04-15 14:37:09.250 105 12517.00 240.80 54689.07 88888.00 2015-04-15 14:37:09.375 105 12517.00 240.82 54689.07 88888.00 2015-04-15 14:37:09.500 105 12516.92 240.78 54689.03 88888.00 2015-04-15 14:37:09.625 105 12516.88 240.75 54688.97 88888.00 2015-04-15 14:37:09.750 105 12516.90 240.70 54688.95 88888.00 2015-04-15 14:37:09.875 105 12516.90 240.68 54688.95 88888.00 2015-04-15 14:37:10.000 105 12516.83 240.65 54688.88 88888.00 2015-04-15 14:37:10.125 105 12516.80 240.60 54688.85 88888.00 2015-04-15 14:37:10.250 105 12516.77 240.53 54688.82 88888.00 2015-04-15 14:37:10.375 105 12516.75 240.50 54688.80 88888.00 2015-04-15 14:37:10.500 105 12516.73 240.47 54688.80 88888.00 2015-04-15 14:37:10.625 105 12516.73 240.45 54688.78 88888.00 2015-04-15 14:37:10.750 105 12516.73 240.40 54688.75 88888.00 2015-04-15 14:37:10.875 105 12516.73 240.32 54688.72 88888.00 2015-04-15 14:37:11.000 105 12516.70 240.20 54688.68 88888.00 2015-04-15 14:37:11.125 105 12516.60 240.15 54688.65 88888.00 2015-04-15 14:37:11.250 105 12516.48 240.10 54688.68 88888.00 2015-04-15 14:37:11.375 105 12516.50 240.07 54688.65 88888.00 2015-04-15 14:37:11.500 105 12516.50 240.03 54688.60 88888.00 2015-04-15 14:37:11.625 105 12516.50 239.95 54688.55 88888.00 2015-04-15 14:37:11.750 105 12516.48 239.90 54688.53 88888.00 2015-04-15 14:37:11.875 105 12516.42 239.82 54688.50 88888.00 2015-04-15 14:37:12.000 105 12516.42 239.72 54688.45 88888.00 2015-04-15 14:37:12.125 105 12516.30 239.65 54688.45 88888.00 2015-04-15 14:37:12.250 105 12516.23 239.57 54688.45 88888.00 2015-04-15 14:37:12.375 105 12516.17 239.53 54688.38 88888.00 2015-04-15 14:37:12.500 105 12516.05 239.43 54688.35 88888.00 2015-04-15 14:37:12.625 105 12516.00 239.38 54688.32 88888.00 2015-04-15 14:37:12.750 105 12515.95 239.32 54688.30 88888.00 2015-04-15 14:37:12.875 105 12515.95 239.25 54688.28 88888.00 2015-04-15 14:37:13.000 105 12515.88 239.20 54688.25 88888.00 2015-04-15 14:37:13.125 105 12515.73 239.18 54688.22 88888.00 2015-04-15 14:37:13.250 105 12515.58 239.12 54688.18 88888.00 2015-04-15 14:37:13.375 105 12515.55 239.12 54688.15 88888.00 2015-04-15 14:37:13.500 105 12515.55 239.07 54688.15 88888.00 2015-04-15 14:37:13.625 105 12515.50 239.05 54688.12 88888.00 2015-04-15 14:37:13.750 105 12515.45 239.00 54688.10 88888.00 2015-04-15 14:37:13.875 105 12515.45 238.93 54688.07 88888.00 2015-04-15 14:37:14.000 105 12515.40 238.90 54688.05 88888.00 2015-04-15 14:37:14.125 105 12515.30 238.88 54688.03 88888.00 2015-04-15 14:37:14.250 105 12515.20 238.82 54688.00 88888.00 2015-04-15 14:37:14.375 105 12515.23 238.80 54687.97 88888.00 2015-04-15 14:37:14.500 105 12515.27 238.85 54687.97 88888.00 2015-04-15 14:37:14.625 105 12515.20 238.82 54687.93 88888.00 2015-04-15 14:37:14.750 105 12515.20 238.80 54687.93 88888.00 2015-04-15 14:37:14.875 105 12515.15 238.78 54687.90 88888.00 2015-04-15 14:37:15.000 105 12515.08 238.75 54687.88 88888.00 2015-04-15 14:37:15.125 105 12514.98 238.72 54687.85 88888.00 2015-04-15 14:37:15.250 105 12514.85 238.68 54687.80 88888.00 2015-04-15 14:37:15.375 105 12514.85 238.68 54687.78 88888.00 2015-04-15 14:37:15.500 105 12514.75 238.70 54687.70 88888.00 2015-04-15 14:37:15.625 105 12514.67 238.72 54687.70 88888.00 2015-04-15 14:37:15.750 105 12514.60 238.78 54687.70 88888.00 2015-04-15 14:37:15.875 105 12514.50 238.80 54687.65 88888.00 2015-04-15 14:37:16.000 105 12514.38 238.80 54687.60 88888.00 2015-04-15 14:37:16.125 105 12514.30 238.82 54687.60 88888.00 2015-04-15 14:37:16.250 105 12514.20 238.88 54687.57 88888.00 2015-04-15 14:37:16.375 105 12514.12 238.95 54687.57 88888.00 2015-04-15 14:37:16.500 105 12513.98 239.00 54687.55 88888.00 2015-04-15 14:37:16.625 105 12513.88 238.97 54687.53 88888.00 2015-04-15 14:37:16.750 105 12513.88 239.00 54687.47 88888.00 2015-04-15 14:37:16.875 105 12513.88 239.05 54687.43 88888.00 2015-04-15 14:37:17.000 105 12513.70 239.07 54687.40 88888.00 2015-04-15 14:37:17.125 105 12513.62 239.07 54687.40 88888.00 2015-04-15 14:37:17.250 105 12513.55 239.07 54687.38 88888.00 2015-04-15 14:37:17.375 105 12513.50 239.07 54687.32 88888.00 2015-04-15 14:37:17.500 105 12513.38 239.12 54687.30 88888.00 2015-04-15 14:37:17.625 105 12513.27 239.15 54687.30 88888.00 2015-04-15 14:37:17.750 105 12513.20 239.18 54687.32 88888.00 2015-04-15 14:37:17.875 105 12513.08 239.18 54687.25 88888.00 2015-04-15 14:37:18.000 105 12513.00 239.20 54687.20 88888.00 2015-04-15 14:37:18.125 105 12512.88 239.20 54687.20 88888.00 2015-04-15 14:37:18.250 105 12512.73 239.20 54687.25 88888.00 2015-04-15 14:37:18.375 105 12512.60 239.22 54687.22 88888.00 2015-04-15 14:37:18.500 105 12512.52 239.25 54687.18 88888.00 2015-04-15 14:37:18.625 105 12512.42 239.28 54687.18 88888.00 2015-04-15 14:37:18.750 105 12512.27 239.32 54687.15 88888.00 2015-04-15 14:37:18.875 105 12512.15 239.25 54687.07 88888.00 2015-04-15 14:37:19.000 105 12512.08 239.28 54687.05 88888.00 2015-04-15 14:37:19.125 105 12512.00 239.30 54687.05 88888.00 2015-04-15 14:37:19.250 105 12511.88 239.28 54687.03 88888.00 2015-04-15 14:37:19.375 105 12511.83 239.28 54687.00 88888.00 2015-04-15 14:37:19.500 105 12511.67 239.25 54687.00 88888.00 2015-04-15 14:37:19.625 105 12511.60 239.25 54687.00 88888.00 2015-04-15 14:37:19.750 105 12511.58 239.22 54687.00 88888.00 2015-04-15 14:37:19.875 105 12511.50 239.20 54686.97 88888.00 2015-04-15 14:37:20.000 105 12511.42 239.22 54686.93 88888.00 2015-04-15 14:37:20.125 105 12511.33 239.20 54686.90 88888.00 2015-04-15 14:37:20.250 105 12511.17 239.12 54686.88 88888.00 2015-04-15 14:37:20.375 105 12511.15 239.10 54686.85 88888.00 2015-04-15 14:37:20.500 105 12511.12 239.10 54686.82 88888.00 2015-04-15 14:37:20.625 105 12511.12 239.07 54686.82 88888.00 2015-04-15 14:37:20.750 105 12511.05 239.07 54686.78 88888.00 2015-04-15 14:37:20.875 105 12511.00 239.00 54686.75 88888.00 2015-04-15 14:37:21.000 105 12511.02 239.00 54686.70 88888.00 2015-04-15 14:37:21.125 105 12511.02 238.95 54686.65 88888.00 2015-04-15 14:37:21.250 105 12511.00 238.90 54686.62 88888.00 2015-04-15 14:37:21.375 105 12511.00 238.90 54686.62 88888.00 2015-04-15 14:37:21.500 105 12510.98 238.85 54686.60 88888.00 2015-04-15 14:37:21.625 105 12510.98 238.82 54686.55 88888.00 2015-04-15 14:37:21.750 105 12510.98 238.80 54686.55 88888.00 2015-04-15 14:37:21.875 105 12510.95 238.78 54686.53 88888.00 2015-04-15 14:37:22.000 105 12510.92 238.72 54686.50 88888.00 2015-04-15 14:37:22.125 105 12510.88 238.70 54686.50 88888.00 2015-04-15 14:37:22.250 105 12510.83 238.70 54686.47 88888.00 2015-04-15 14:37:22.375 105 12510.90 238.70 54686.45 88888.00 2015-04-15 14:37:22.500 105 12510.95 238.65 54686.40 88888.00 2015-04-15 14:37:22.625 105 12510.90 238.60 54686.35 88888.00 2015-04-15 14:37:22.750 105 12510.85 238.55 54686.35 88888.00 2015-04-15 14:37:22.875 105 12510.85 238.53 54686.30 88888.00 2015-04-15 14:37:23.000 105 12510.83 238.53 54686.28 88888.00 2015-04-15 14:37:23.125 105 12510.85 238.50 54686.22 88888.00 2015-04-15 14:37:23.250 105 12510.90 238.47 54686.18 88888.00 2015-04-15 14:37:23.375 105 12510.98 238.47 54686.15 88888.00 2015-04-15 14:37:23.500 105 12511.02 238.45 54686.15 88888.00 2015-04-15 14:37:23.625 105 12511.00 238.47 54686.18 88888.00 2015-04-15 14:37:23.750 105 12510.92 238.47 54686.12 88888.00 2015-04-15 14:37:23.875 105 12510.95 238.45 54686.07 88888.00 2015-04-15 14:37:24.000 105 12510.92 238.43 54686.05 88888.00 2015-04-15 14:37:24.125 105 12510.95 238.40 54686.05 88888.00 2015-04-15 14:37:24.250 105 12510.98 238.40 54686.03 88888.00 2015-04-15 14:37:24.375 105 12510.95 238.38 54685.97 88888.00 2015-04-15 14:37:24.500 105 12510.90 238.38 54685.97 88888.00 2015-04-15 14:37:24.625 105 12510.92 238.43 54685.95 88888.00 2015-04-15 14:37:24.750 105 12510.95 238.43 54685.95 88888.00 2015-04-15 14:37:24.875 105 12510.90 238.43 54685.90 88888.00 2015-04-15 14:37:25.000 105 12510.90 238.40 54685.88 88888.00 2015-04-15 14:37:25.125 105 12510.95 238.40 54685.88 88888.00 2015-04-15 14:37:25.250 105 12510.90 238.40 54685.85 88888.00 2015-04-15 14:37:25.375 105 12510.92 238.40 54685.80 88888.00 2015-04-15 14:37:25.500 105 12510.95 238.43 54685.80 88888.00 2015-04-15 14:37:25.625 105 12510.95 238.43 54685.78 88888.00 2015-04-15 14:37:25.750 105 12511.05 238.47 54685.75 88888.00 2015-04-15 14:37:25.875 105 12511.10 238.53 54685.78 88888.00 2015-04-15 14:37:26.000 105 12511.10 238.53 54685.72 88888.00 2015-04-15 14:37:26.125 105 12511.08 238.53 54685.70 88888.00 2015-04-15 14:37:26.250 105 12511.05 238.53 54685.68 88888.00 2015-04-15 14:37:26.375 105 12511.15 238.57 54685.65 88888.00 2015-04-15 14:37:26.500 105 12511.15 238.55 54685.62 88888.00 2015-04-15 14:37:26.625 105 12511.15 238.53 54685.60 88888.00 2015-04-15 14:37:26.750 105 12511.12 238.53 54685.57 88888.00 2015-04-15 14:37:26.875 105 12511.10 238.55 54685.57 88888.00 2015-04-15 14:37:27.000 105 12511.10 238.55 54685.53 88888.00 2015-04-15 14:37:27.125 105 12511.10 238.55 54685.53 88888.00 2015-04-15 14:37:27.250 105 12511.10 238.55 54685.50 88888.00 2015-04-15 14:37:27.375 105 12511.12 238.53 54685.47 88888.00 2015-04-15 14:37:27.500 105 12511.20 238.47 54685.43 88888.00 2015-04-15 14:37:27.625 105 12511.20 238.45 54685.40 88888.00 2015-04-15 14:37:27.750 105 12511.23 238.47 54685.40 88888.00 2015-04-15 14:37:27.875 105 12511.25 238.45 54685.35 88888.00 2015-04-15 14:37:28.000 105 12511.23 238.43 54685.32 88888.00 2015-04-15 14:37:28.125 105 12511.23 238.40 54685.28 88888.00 2015-04-15 14:37:28.250 105 12511.25 238.32 54685.28 88888.00 2015-04-15 14:37:28.375 105 12511.27 238.28 54685.25 88888.00 2015-04-15 14:37:28.500 105 12511.27 238.22 54685.22 88888.00 2015-04-15 14:37:28.625 105 12511.30 238.22 54685.20 88888.00 2015-04-15 14:37:28.750 105 12511.33 238.20 54685.18 88888.00 2015-04-15 14:37:28.875 105 12511.35 238.12 54685.15 88888.00 2015-04-15 14:37:29.000 105 12511.33 238.05 54685.10 88888.00 2015-04-15 14:37:29.125 105 12511.30 238.00 54685.07 88888.00 2015-04-15 14:37:29.250 105 12511.25 237.97 54685.05 88888.00 2015-04-15 14:37:29.375 105 12511.27 237.97 54685.03 88888.00 2015-04-15 14:37:29.500 105 12511.23 237.95 54685.03 88888.00 2015-04-15 14:37:29.625 105 12511.15 237.88 54685.00 88888.00 2015-04-15 14:37:29.750 105 12511.10 237.85 54684.97 88888.00 2015-04-15 14:37:29.875 105 12511.12 237.80 54684.95 88888.00 2015-04-15 14:37:30.000 105 12511.20 237.72 54684.93 88888.00 2015-04-15 14:37:30.125 105 12511.17 237.70 54684.90 88888.00 2015-04-15 14:37:30.250 105 12511.08 237.70 54684.85 88888.00 2015-04-15 14:37:30.375 105 12511.05 237.70 54684.85 88888.00 2015-04-15 14:37:30.500 105 12511.02 237.68 54684.88 88888.00 2015-04-15 14:37:30.625 105 12511.02 237.68 54684.85 88888.00 2015-04-15 14:37:30.750 105 12511.02 237.65 54684.82 88888.00 2015-04-15 14:37:30.875 105 12511.00 237.62 54684.82 88888.00 2015-04-15 14:37:31.000 105 12510.98 237.62 54684.80 88888.00 2015-04-15 14:37:31.125 105 12510.90 237.62 54684.80 88888.00 2015-04-15 14:37:31.250 105 12510.83 237.60 54684.78 88888.00 2015-04-15 14:37:31.375 105 12510.77 237.57 54684.75 88888.00 2015-04-15 14:37:31.500 105 12510.75 237.57 54684.75 88888.00 2015-04-15 14:37:31.625 105 12510.70 237.55 54684.72 88888.00 2015-04-15 14:37:31.750 105 12510.58 237.57 54684.72 88888.00 2015-04-15 14:37:31.875 105 12510.50 237.55 54684.70 88888.00 2015-04-15 14:37:32.000 105 12510.45 237.53 54684.68 88888.00 2015-04-15 14:37:32.125 105 12510.40 237.57 54684.70 88888.00 2015-04-15 14:37:32.250 105 12510.27 237.55 54684.70 88888.00 2015-04-15 14:37:32.375 105 12510.15 237.53 54684.70 88888.00 2015-04-15 14:37:32.500 105 12510.10 237.53 54684.72 88888.00 2015-04-15 14:37:32.625 105 12510.10 237.55 54684.72 88888.00 2015-04-15 14:37:32.750 105 12510.08 237.55 54684.68 88888.00 2015-04-15 14:37:32.875 105 12509.98 237.53 54684.68 88888.00 2015-04-15 14:37:33.000 105 12509.90 237.55 54684.72 88888.00 2015-04-15 14:37:33.125 105 12509.90 237.53 54684.72 88888.00 2015-04-15 14:37:33.250 105 12509.83 237.50 54684.68 88888.00 2015-04-15 14:37:33.375 105 12509.77 237.50 54684.70 88888.00 2015-04-15 14:37:33.500 105 12509.75 237.50 54684.70 88888.00 2015-04-15 14:37:33.625 105 12509.73 237.47 54684.70 88888.00 2015-04-15 14:37:33.750 105 12509.70 237.43 54684.70 88888.00 2015-04-15 14:37:33.875 105 12509.65 237.40 54684.65 88888.00 2015-04-15 14:37:34.000 105 12509.65 237.38 54684.65 88888.00 2015-04-15 14:37:34.125 105 12509.60 237.38 54684.68 88888.00 2015-04-15 14:37:34.250 105 12509.55 237.32 54684.70 88888.00 2015-04-15 14:37:34.375 105 12509.50 237.30 54684.68 88888.00 2015-04-15 14:37:34.500 105 12509.48 237.28 54684.62 88888.00 2015-04-15 14:37:34.625 105 12509.50 237.20 54684.57 88888.00 2015-04-15 14:37:34.750 105 12509.52 237.15 54684.57 88888.00 2015-04-15 14:37:34.875 105 12509.42 237.10 54684.60 88888.00 2015-04-15 14:37:35.000 105 12509.30 237.07 54684.60 88888.00 2015-04-15 14:37:35.125 105 12509.27 237.03 54684.60 88888.00 2015-04-15 14:37:35.250 105 12509.23 236.93 54684.57 88888.00 2015-04-15 14:37:35.375 105 12509.15 236.82 54684.60 88888.00 2015-04-15 14:37:35.500 105 12509.10 236.75 54684.60 88888.00 2015-04-15 14:37:35.625 105 12509.08 236.65 54684.57 88888.00 2015-04-15 14:37:35.750 105 12509.10 236.60 54684.57 88888.00 2015-04-15 14:37:35.875 105 12509.00 236.50 54684.57 88888.00 2015-04-15 14:37:36.000 105 12508.95 236.35 54684.53 88888.00 2015-04-15 14:37:36.125 105 12508.92 236.22 54684.55 88888.00 2015-04-15 14:37:36.250 105 12508.88 236.18 54684.57 88888.00 2015-04-15 14:37:36.375 105 12508.80 236.07 54684.55 88888.00 2015-04-15 14:37:36.500 105 12508.77 235.97 54684.50 88888.00 2015-04-15 14:37:36.625 105 12508.75 235.88 54684.50 88888.00 2015-04-15 14:37:36.750 105 12508.67 235.75 54684.53 88888.00 2015-04-15 14:37:36.875 105 12508.60 235.65 54684.50 88888.00 2015-04-15 14:37:37.000 105 12508.52 235.50 54684.47 88888.00 2015-04-15 14:37:37.125 105 12508.45 235.43 54684.50 88888.00 2015-04-15 14:37:37.250 105 12508.45 235.25 54684.53 88888.00 2015-04-15 14:37:37.375 105 12508.35 235.18 54684.47 88888.00 2015-04-15 14:37:37.500 105 12508.20 235.07 54684.45 88888.00 2015-04-15 14:37:37.625 105 12508.10 234.97 54684.47 88888.00 2015-04-15 14:37:37.750 105 12508.10 234.85 54684.47 88888.00 2015-04-15 14:37:37.875 105 12508.05 234.78 54684.45 88888.00 2015-04-15 14:37:38.000 105 12507.92 234.65 54684.43 88888.00 2015-04-15 14:37:38.125 105 12507.88 234.55 54684.47 88888.00 2015-04-15 14:37:38.250 105 12507.77 234.43 54684.45 88888.00 2015-04-15 14:37:38.375 105 12507.67 234.32 54684.45 88888.00 2015-04-15 14:37:38.500 105 12507.52 234.22 54684.43 88888.00 2015-04-15 14:37:38.625 105 12507.40 234.18 54684.43 88888.00 2015-04-15 14:37:38.750 105 12507.27 234.10 54684.40 88888.00 2015-04-15 14:37:38.875 105 12507.23 234.03 54684.40 88888.00 2015-04-15 14:37:39.000 105 12507.15 233.95 54684.43 88888.00 2015-04-15 14:37:39.125 105 12507.00 233.90 54684.45 88888.00 2015-04-15 14:37:39.250 105 12506.85 233.85 54684.43 88888.00 2015-04-15 14:37:39.375 105 12506.80 233.82 54684.45 88888.00 2015-04-15 14:37:39.500 105 12506.70 233.75 54684.43 88888.00 2015-04-15 14:37:39.625 105 12506.62 233.68 54684.43 88888.00 2015-04-15 14:37:39.750 105 12506.45 233.62 54684.43 88888.00 2015-04-15 14:37:39.875 105 12506.38 233.62 54684.47 88888.00 2015-04-15 14:37:40.000 105 12506.35 233.57 54684.43 88888.00 2015-04-15 14:37:40.125 105 12506.25 233.53 54684.45 88888.00 2015-04-15 14:37:40.250 105 12506.02 233.45 54684.45 88888.00 2015-04-15 14:37:40.375 105 12505.88 233.40 54684.40 88888.00 2015-04-15 14:37:40.500 105 12505.75 233.30 54684.43 88888.00 2015-04-15 14:37:40.625 105 12505.62 233.22 54684.43 88888.00 2015-04-15 14:37:40.750 105 12505.48 233.15 54684.43 88888.00 2015-04-15 14:37:40.875 105 12505.40 233.05 54684.40 88888.00 2015-04-15 14:37:41.000 105 12505.23 232.93 54684.40 88888.00 2015-04-15 14:37:41.125 105 12505.02 232.85 54684.40 88888.00 2015-04-15 14:37:41.250 105 12504.88 232.72 54684.35 88888.00 2015-04-15 14:37:41.375 105 12504.83 232.65 54684.38 88888.00 2015-04-15 14:37:41.500 105 12504.75 232.55 54684.38 88888.00 2015-04-15 14:37:41.625 105 12504.67 232.45 54684.35 88888.00 2015-04-15 14:37:41.750 105 12504.50 232.40 54684.38 88888.00 2015-04-15 14:37:41.875 105 12504.35 232.28 54684.38 88888.00 2015-04-15 14:37:42.000 105 12504.25 232.20 54684.35 88888.00 2015-04-15 14:37:42.125 105 12504.17 232.10 54684.35 88888.00 2015-04-15 14:37:42.250 105 12504.00 231.97 54684.35 88888.00 2015-04-15 14:37:42.375 105 12503.88 231.90 54684.35 88888.00 2015-04-15 14:37:42.500 105 12503.75 231.85 54684.32 88888.00 2015-04-15 14:37:42.625 105 12503.65 231.82 54684.38 88888.00 2015-04-15 14:37:42.750 105 12503.60 231.72 54684.38 88888.00 2015-04-15 14:37:42.875 105 12503.45 231.68 54684.38 88888.00 2015-04-15 14:37:43.000 105 12503.35 231.60 54684.38 88888.00 2015-04-15 14:37:43.125 105 12503.23 231.55 54684.35 88888.00 2015-04-15 14:37:43.250 105 12503.05 231.45 54684.35 88888.00 2015-04-15 14:37:43.375 105 12502.95 231.47 54684.38 88888.00 2015-04-15 14:37:43.500 105 12502.80 231.40 54684.38 88888.00 2015-04-15 14:37:43.625 105 12502.70 231.32 54684.32 88888.00 2015-04-15 14:37:43.750 105 12502.58 231.22 54684.28 88888.00 2015-04-15 14:37:43.875 105 12502.42 231.18 54684.32 88888.00 2015-04-15 14:37:44.000 105 12502.27 231.10 54684.32 88888.00 2015-04-15 14:37:44.125 105 12502.17 231.05 54684.32 88888.00 2015-04-15 14:37:44.250 105 12502.02 230.97 54684.35 88888.00 2015-04-15 14:37:44.375 105 12501.92 231.00 54684.32 88888.00 2015-04-15 14:37:44.500 105 12501.80 230.93 54684.35 88888.00 2015-04-15 14:37:44.625 105 12501.75 230.88 54684.30 88888.00 2015-04-15 14:37:44.750 105 12501.65 230.82 54684.32 88888.00 2015-04-15 14:37:44.875 105 12501.58 230.75 54684.30 88888.00 2015-04-15 14:37:45.000 105 12501.45 230.68 54684.30 88888.00 2015-04-15 14:37:45.125 105 12501.33 230.62 54684.30 88888.00 2015-04-15 14:37:45.250 105 12501.20 230.55 54684.32 88888.00 2015-04-15 14:37:45.375 105 12501.08 230.45 54684.30 88888.00 2015-04-15 14:37:45.500 105 12500.92 230.40 54684.35 88888.00 2015-04-15 14:37:45.625 105 12500.75 230.38 54684.32 88888.00 2015-04-15 14:37:45.750 105 12500.60 230.32 54684.35 88888.00 2015-04-15 14:37:45.875 105 12500.52 230.25 54684.38 88888.00 2015-04-15 14:37:46.000 105 12500.45 230.18 54684.35 88888.00 2015-04-15 14:37:46.125 105 12500.30 230.05 54684.35 88888.00 2015-04-15 14:37:46.250 105 12500.12 229.95 54684.35 88888.00 2015-04-15 14:37:46.375 105 12500.02 229.88 54684.32 88888.00 2015-04-15 14:37:46.500 105 12499.92 229.80 54684.35 88888.00 2015-04-15 14:37:46.625 105 12499.90 229.75 54684.38 88888.00 2015-04-15 14:37:46.750 105 12499.88 229.65 54684.38 88888.00 2015-04-15 14:37:46.875 105 12499.85 229.57 54684.32 88888.00 2015-04-15 14:37:47.000 105 12499.73 229.50 54684.30 88888.00 2015-04-15 14:37:47.125 105 12499.73 229.47 54684.32 88888.00 2015-04-15 14:37:47.250 105 12499.65 229.43 54684.32 88888.00 2015-04-15 14:37:47.375 105 12499.62 229.35 54684.32 88888.00 2015-04-15 14:37:47.500 105 12499.58 229.28 54684.30 88888.00 2015-04-15 14:37:47.625 105 12499.58 229.20 54684.28 88888.00 2015-04-15 14:37:47.750 105 12499.60 229.12 54684.28 88888.00 2015-04-15 14:37:47.875 105 12499.50 229.07 54684.28 88888.00 2015-04-15 14:37:48.000 105 12499.45 229.03 54684.28 88888.00 2015-04-15 14:37:48.125 105 12499.40 228.97 54684.28 88888.00 2015-04-15 14:37:48.250 105 12499.27 228.93 54684.30 88888.00 2015-04-15 14:37:48.375 105 12499.23 228.90 54684.25 88888.00 2015-04-15 14:37:48.500 105 12499.20 228.90 54684.22 88888.00 2015-04-15 14:37:48.625 105 12499.17 228.88 54684.20 88888.00 2015-04-15 14:37:48.750 105 12499.17 228.88 54684.18 88888.00 2015-04-15 14:37:48.875 105 12499.10 228.88 54684.18 88888.00 2015-04-15 14:37:49.000 105 12499.15 228.88 54684.15 88888.00 2015-04-15 14:37:49.125 105 12499.15 228.88 54684.15 88888.00 2015-04-15 14:37:49.250 105 12499.12 228.85 54684.12 88888.00 2015-04-15 14:37:49.375 105 12499.17 228.90 54684.15 88888.00 2015-04-15 14:37:49.500 105 12499.20 228.93 54684.12 88888.00 2015-04-15 14:37:49.625 105 12499.20 228.90 54684.07 88888.00 2015-04-15 14:37:49.750 105 12499.20 228.88 54684.03 88888.00 2015-04-15 14:37:49.875 105 12499.20 228.88 54684.00 88888.00 2015-04-15 14:37:50.000 105 12499.23 228.85 54683.97 88888.00 2015-04-15 14:37:50.125 105 12499.30 228.85 54683.97 88888.00 2015-04-15 14:37:50.250 105 12499.38 228.82 54683.95 88888.00 2015-04-15 14:37:50.375 105 12499.40 228.80 54683.95 88888.00 2015-04-15 14:37:50.500 105 12499.35 228.75 54683.90 88888.00 2015-04-15 14:37:50.625 105 12499.30 228.70 54683.88 88888.00 2015-04-15 14:37:50.750 105 12499.35 228.72 54683.88 88888.00 2015-04-15 14:37:50.875 105 12499.35 228.72 54683.85 88888.00 2015-04-15 14:37:51.000 105 12499.40 228.68 54683.80 88888.00 2015-04-15 14:37:51.125 105 12499.45 228.65 54683.78 88888.00 2015-04-15 14:37:51.250 105 12499.45 228.62 54683.70 88888.00 2015-04-15 14:37:51.375 105 12499.48 228.65 54683.70 88888.00 2015-04-15 14:37:51.500 105 12499.48 228.65 54683.65 88888.00 2015-04-15 14:37:51.625 105 12499.48 228.60 54683.60 88888.00 2015-04-15 14:37:51.750 105 12499.50 228.57 54683.60 88888.00 2015-04-15 14:37:51.875 105 12499.50 228.55 54683.55 88888.00 2015-04-15 14:37:52.000 105 12499.58 228.55 54683.53 88888.00 2015-04-15 14:37:52.125 105 12499.67 228.50 54683.47 88888.00 2015-04-15 14:37:52.250 105 12499.70 228.43 54683.38 88888.00 2015-04-15 14:37:52.375 105 12499.73 228.43 54683.32 88888.00 2015-04-15 14:37:52.500 105 12499.70 228.35 54683.32 88888.00 2015-04-15 14:37:52.625 105 12499.65 228.35 54683.28 88888.00 2015-04-15 14:37:52.750 105 12499.60 228.35 54683.22 88888.00 2015-04-15 14:37:52.875 105 12499.65 228.30 54683.18 88888.00 2015-04-15 14:37:53.000 105 12499.75 228.30 54683.15 88888.00 2015-04-15 14:37:53.125 105 12499.83 228.25 54683.12 88888.00 2015-04-15 14:37:53.250 105 12499.85 228.22 54683.07 88888.00 2015-04-15 14:37:53.375 105 12499.85 228.20 54683.03 88888.00 2015-04-15 14:37:53.500 105 12499.80 228.20 54682.95 88888.00 2015-04-15 14:37:53.625 105 12499.83 228.22 54682.93 88888.00 2015-04-15 14:37:53.750 105 12499.85 228.28 54682.93 88888.00 2015-04-15 14:37:53.875 105 12499.85 228.25 54682.85 88888.00 2015-04-15 14:37:54.000 105 12499.85 228.25 54682.78 88888.00 2015-04-15 14:37:54.125 105 12499.90 228.30 54682.75 88888.00 2015-04-15 14:37:54.250 105 12499.90 228.28 54682.72 88888.00 2015-04-15 14:37:54.375 105 12499.98 228.25 54682.68 88888.00 2015-04-15 14:37:54.500 105 12500.02 228.22 54682.65 88888.00 2015-04-15 14:37:54.625 105 12500.00 228.25 54682.60 88888.00 2015-04-15 14:37:54.750 105 12500.08 228.25 54682.57 88888.00 2015-04-15 14:37:54.875 105 12500.08 228.30 54682.50 88888.00 2015-04-15 14:37:55.000 105 12500.12 228.30 54682.45 88888.00 2015-04-15 14:37:55.125 105 12500.20 228.30 54682.40 88888.00 2015-04-15 14:37:55.250 105 12500.17 228.25 54682.38 88888.00 2015-04-15 14:37:55.375 105 12500.12 228.28 54682.32 88888.00 2015-04-15 14:37:55.500 105 12500.15 228.38 54682.30 88888.00 2015-04-15 14:37:55.625 105 12500.20 228.45 54682.28 88888.00 2015-04-15 14:37:55.750 105 12500.20 228.53 54682.28 88888.00 2015-04-15 14:37:55.875 105 12500.12 228.57 54682.25 88888.00 2015-04-15 14:37:56.000 105 12500.05 228.60 54682.20 88888.00 2015-04-15 14:37:56.125 105 12500.02 228.65 54682.18 88888.00 2015-04-15 14:37:56.250 105 12499.98 228.70 54682.15 88888.00 2015-04-15 14:37:56.375 105 12499.88 228.72 54682.15 88888.00 2015-04-15 14:37:56.500 105 12499.83 228.78 54682.12 88888.00 2015-04-15 14:37:56.625 105 12499.88 228.80 54682.07 88888.00 2015-04-15 14:37:56.750 105 12499.92 228.82 54682.03 88888.00 2015-04-15 14:37:56.875 105 12499.95 228.80 54681.97 88888.00 2015-04-15 14:37:57.000 105 12499.92 228.80 54681.93 88888.00 2015-04-15 14:37:57.125 105 12499.92 228.78 54681.93 88888.00 2015-04-15 14:37:57.250 105 12499.90 228.72 54681.85 88888.00 2015-04-15 14:37:57.375 105 12499.98 228.72 54681.80 88888.00 2015-04-15 14:37:57.500 105 12500.02 228.70 54681.75 88888.00 2015-04-15 14:37:57.625 105 12500.02 228.68 54681.72 88888.00 2015-04-15 14:37:57.750 105 12500.02 228.60 54681.70 88888.00 2015-04-15 14:37:57.875 105 12500.10 228.55 54681.70 88888.00 2015-04-15 14:37:58.000 105 12500.10 228.55 54681.62 88888.00 2015-04-15 14:37:58.125 105 12500.15 228.53 54681.60 88888.00 2015-04-15 14:37:58.250 105 12500.20 228.50 54681.57 88888.00 2015-04-15 14:37:58.375 105 12500.30 228.50 54681.57 88888.00 2015-04-15 14:37:58.500 105 12500.27 228.47 54681.50 88888.00 2015-04-15 14:37:58.625 105 12500.27 228.45 54681.45 88888.00 2015-04-15 14:37:58.750 105 12500.42 228.43 54681.43 88888.00 2015-04-15 14:37:58.875 105 12500.50 228.43 54681.38 88888.00 2015-04-15 14:37:59.000 105 12500.52 228.43 54681.28 88888.00 2015-04-15 14:37:59.125 105 12500.52 228.38 54681.22 88888.00 2015-04-15 14:37:59.250 105 12500.48 228.32 54681.22 88888.00 2015-04-15 14:37:59.375 105 12500.55 228.35 54681.20 88888.00 2015-04-15 14:37:59.500 105 12500.58 228.35 54681.15 88888.00 2015-04-15 14:37:59.625 105 12500.60 228.28 54681.07 88888.00 2015-04-15 14:37:59.750 105 12500.58 228.28 54681.00 88888.00 2015-04-15 14:37:59.875 105 12500.60 228.25 54680.97 88888.00 2015-04-15 14:38:00.000 105 12500.73 228.25 54680.93 88888.00 2015-04-15 14:38:00.125 105 12500.75 228.25 54680.93 88888.00 2015-04-15 14:38:00.250 105 12500.65 228.20 54680.85 88888.00 2015-04-15 14:38:00.375 105 12500.65 228.18 54680.82 88888.00 2015-04-15 14:38:00.500 105 12500.67 228.18 54680.78 88888.00 2015-04-15 14:38:00.625 105 12500.65 228.12 54680.75 88888.00 2015-04-15 14:38:00.750 105 12500.60 228.07 54680.70 88888.00 2015-04-15 14:38:00.875 105 12500.58 228.00 54680.70 88888.00 2015-04-15 14:38:01.000 105 12500.60 228.00 54680.65 88888.00 2015-04-15 14:38:01.125 105 12500.62 228.03 54680.60 88888.00 2015-04-15 14:38:01.250 105 12500.58 227.97 54680.55 88888.00 2015-04-15 14:38:01.375 105 12500.60 227.95 54680.53 88888.00 2015-04-15 14:38:01.500 105 12500.58 227.95 54680.47 88888.00 2015-04-15 14:38:01.625 105 12500.60 227.95 54680.45 88888.00 2015-04-15 14:38:01.750 105 12500.65 227.90 54680.40 88888.00 2015-04-15 14:38:01.875 105 12500.67 227.85 54680.38 88888.00 2015-04-15 14:38:02.000 105 12500.73 227.82 54680.35 88888.00 2015-04-15 14:38:02.125 105 12500.77 227.80 54680.30 88888.00 2015-04-15 14:38:02.250 105 12500.83 227.78 54680.25 88888.00 2015-04-15 14:38:02.375 105 12500.90 227.75 54680.22 88888.00 2015-04-15 14:38:02.500 105 12500.92 227.70 54680.18 88888.00 2015-04-15 14:38:02.625 105 12500.98 227.65 54680.12 88888.00 2015-04-15 14:38:02.750 105 12501.00 227.62 54680.10 88888.00 2015-04-15 14:38:02.875 105 12500.98 227.60 54680.07 88888.00 2015-04-15 14:38:03.000 105 12501.00 227.55 54680.05 88888.00 2015-04-15 14:38:03.125 105 12501.00 227.55 54680.05 88888.00 2015-04-15 14:38:03.250 105 12500.98 227.45 54680.03 88888.00 2015-04-15 14:38:03.375 105 12501.02 227.43 54680.00 88888.00 2015-04-15 14:38:03.500 105 12501.00 227.40 54679.95 88888.00 2015-04-15 14:38:03.625 105 12500.98 227.32 54679.88 88888.00 2015-04-15 14:38:03.750 105 12501.02 227.25 54679.85 88888.00 2015-04-15 14:38:03.875 105 12501.05 227.15 54679.82 88888.00 2015-04-15 14:38:04.000 105 12501.00 227.07 54679.78 88888.00 2015-04-15 14:38:04.125 105 12500.95 227.07 54679.78 88888.00 2015-04-15 14:38:04.250 105 12500.90 226.97 54679.75 88888.00 2015-04-15 14:38:04.375 105 12500.92 226.90 54679.70 88888.00 2015-04-15 14:38:04.500 105 12500.92 226.82 54679.68 88888.00 2015-04-15 14:38:04.625 105 12500.98 226.78 54679.68 88888.00 2015-04-15 14:38:04.750 105 12500.92 226.75 54679.65 88888.00 2015-04-15 14:38:04.875 105 12500.88 226.62 54679.65 88888.00 2015-04-15 14:38:05.000 105 12500.85 226.57 54679.60 88888.00 2015-04-15 14:38:05.125 105 12500.77 226.53 54679.55 88888.00 2015-04-15 14:38:05.250 105 12500.70 226.47 54679.57 88888.00 2015-04-15 14:38:05.375 105 12500.67 226.43 54679.53 88888.00 2015-04-15 14:38:05.500 105 12500.52 226.38 54679.50 88888.00 2015-04-15 14:38:05.625 105 12500.45 226.32 54679.50 88888.00 2015-04-15 14:38:05.750 105 12500.45 226.25 54679.47 88888.00 2015-04-15 14:38:05.875 105 12500.42 226.20 54679.43 88888.00 2015-04-15 14:38:06.000 105 12500.48 226.12 54679.40 88888.00 2015-04-15 14:38:06.125 105 12500.45 226.07 54679.35 88888.00 2015-04-15 14:38:06.250 105 12500.35 225.97 54679.35 88888.00 2015-04-15 14:38:06.375 105 12500.33 225.93 54679.30 88888.00 2015-04-15 14:38:06.500 105 12500.38 225.88 54679.30 88888.00 2015-04-15 14:38:06.625 105 12500.42 225.88 54679.28 88888.00 2015-04-15 14:38:06.750 105 12500.35 225.85 54679.25 88888.00 2015-04-15 14:38:06.875 105 12500.33 225.80 54679.20 88888.00 2015-04-15 14:38:07.000 105 12500.35 225.75 54679.18 88888.00 2015-04-15 14:38:07.125 105 12500.38 225.68 54679.15 88888.00 2015-04-15 14:38:07.250 105 12500.35 225.62 54679.12 88888.00 2015-04-15 14:38:07.375 105 12500.42 225.62 54679.10 88888.00 2015-04-15 14:38:07.500 105 12500.38 225.62 54679.05 88888.00 2015-04-15 14:38:07.625 105 12500.40 225.55 54679.03 88888.00 2015-04-15 14:38:07.750 105 12500.40 225.50 54678.97 88888.00 2015-04-15 14:38:07.875 105 12500.42 225.47 54678.97 88888.00 2015-04-15 14:38:08.000 105 12500.42 225.47 54678.95 88888.00 2015-04-15 14:38:08.125 105 12500.40 225.45 54678.93 88888.00 2015-04-15 14:38:08.250 105 12500.35 225.40 54678.85 88888.00 2015-04-15 14:38:08.375 105 12500.38 225.38 54678.80 88888.00 2015-04-15 14:38:08.500 105 12500.38 225.38 54678.80 88888.00 2015-04-15 14:38:08.625 105 12500.40 225.35 54678.80 88888.00 2015-04-15 14:38:08.750 105 12500.40 225.30 54678.78 88888.00 2015-04-15 14:38:08.875 105 12500.38 225.20 54678.75 88888.00 2015-04-15 14:38:09.000 105 12500.35 225.15 54678.65 88888.00 2015-04-15 14:38:09.125 105 12500.35 225.15 54678.70 88888.00 2015-04-15 14:38:09.250 105 12500.35 225.12 54678.70 88888.00 2015-04-15 14:38:09.375 105 12500.40 225.07 54678.70 88888.00 2015-04-15 14:38:09.500 105 12500.38 225.07 54678.62 88888.00 2015-04-15 14:38:09.625 105 12500.30 224.97 54678.55 88888.00 2015-04-15 14:38:09.750 105 12500.27 224.97 54678.53 88888.00 2015-04-15 14:38:09.875 105 12500.27 224.97 54678.53 88888.00 2015-04-15 14:38:10.000 105 12500.27 224.95 54678.47 88888.00 2015-04-15 14:38:10.125 105 12500.27 224.95 54678.47 88888.00 2015-04-15 14:38:10.250 105 12500.17 224.90 54678.45 88888.00 2015-04-15 14:38:10.375 105 12500.20 224.90 54678.43 88888.00 2015-04-15 14:38:10.500 105 12500.25 224.88 54678.43 88888.00 2015-04-15 14:38:10.625 105 12500.25 224.85 54678.43 88888.00 2015-04-15 14:38:10.750 105 12500.25 224.82 54678.40 88888.00 2015-04-15 14:38:10.875 105 12500.30 224.80 54678.38 88888.00 2015-04-15 14:38:11.000 105 12500.38 224.75 54678.32 88888.00 2015-04-15 14:38:11.125 105 12500.38 224.72 54678.28 88888.00 2015-04-15 14:38:11.250 105 12500.35 224.75 54678.28 88888.00 2015-04-15 14:38:11.375 105 12500.38 224.78 54678.25 88888.00 2015-04-15 14:38:11.500 105 12500.38 224.72 54678.22 88888.00 2015-04-15 14:38:11.625 105 12500.45 224.72 54678.18 88888.00 2015-04-15 14:38:11.750 105 12500.48 224.72 54678.15 88888.00 2015-04-15 14:38:11.875 105 12500.52 224.68 54678.10 88888.00 2015-04-15 14:38:12.000 105 12500.52 224.65 54678.07 88888.00 2015-04-15 14:38:12.125 105 12500.52 224.65 54678.05 88888.00 2015-04-15 14:38:12.250 105 12500.60 224.62 54678.00 88888.00 2015-04-15 14:38:12.375 105 12500.73 224.60 54678.00 88888.00 2015-04-15 14:38:12.500 105 12500.73 224.57 54677.97 88888.00 2015-04-15 14:38:12.625 105 12500.73 224.57 54677.93 88888.00 2015-04-15 14:38:12.750 105 12500.80 224.60 54677.90 88888.00 2015-04-15 14:38:12.875 105 12500.90 224.62 54677.90 88888.00 2015-04-15 14:38:13.000 105 12500.95 224.62 54677.88 88888.00 2015-04-15 14:38:13.125 105 12500.98 224.65 54677.85 88888.00 2015-04-15 14:38:13.250 105 12501.00 224.68 54677.80 88888.00 2015-04-15 14:38:13.375 105 12501.10 224.70 54677.75 88888.00 2015-04-15 14:38:13.500 105 12501.15 224.72 54677.75 88888.00 2015-04-15 14:38:13.625 105 12501.17 224.72 54677.72 88888.00 2015-04-15 14:38:13.750 105 12501.23 224.70 54677.70 88888.00 2015-04-15 14:38:13.875 105 12501.33 224.72 54677.68 88888.00 2015-04-15 14:38:14.000 105 12501.42 224.78 54677.70 88888.00 2015-04-15 14:38:14.125 105 12501.50 224.80 54677.68 88888.00 2015-04-15 14:38:14.250 105 12501.50 224.78 54677.62 88888.00 2015-04-15 14:38:14.375 105 12501.58 224.78 54677.62 88888.00 2015-04-15 14:38:14.500 105 12501.62 224.82 54677.62 88888.00 2015-04-15 14:38:14.625 105 12501.62 224.80 54677.60 88888.00 2015-04-15 14:38:14.750 105 12501.65 224.80 54677.57 88888.00 2015-04-15 14:38:14.875 105 12501.73 224.80 54677.57 88888.00 2015-04-15 14:38:15.000 105 12501.73 224.80 54677.55 88888.00 2015-04-15 14:38:15.125 105 12501.75 224.82 54677.55 88888.00 2015-04-15 14:38:15.250 105 12501.77 224.85 54677.53 88888.00 2015-04-15 14:38:15.375 105 12501.83 224.85 54677.47 88888.00 2015-04-15 14:38:15.500 105 12501.85 224.85 54677.45 88888.00 2015-04-15 14:38:15.625 105 12501.83 224.85 54677.45 88888.00 2015-04-15 14:38:15.750 105 12501.83 224.90 54677.45 88888.00 2015-04-15 14:38:15.875 105 12501.77 224.93 54677.43 88888.00 2015-04-15 14:38:16.000 105 12501.77 224.93 54677.38 88888.00 2015-04-15 14:38:16.125 105 12501.80 224.90 54677.38 88888.00 2015-04-15 14:38:16.250 105 12501.80 224.93 54677.38 88888.00 2015-04-15 14:38:16.375 105 12501.80 224.95 54677.35 88888.00 2015-04-15 14:38:16.500 105 12501.77 224.97 54677.32 88888.00 2015-04-15 14:38:16.625 105 12501.88 225.00 54677.32 88888.00 2015-04-15 14:38:16.750 105 12501.98 224.97 54677.30 88888.00 2015-04-15 14:38:16.875 105 12501.98 224.97 54677.28 88888.00 2015-04-15 14:38:17.000 105 12502.00 224.97 54677.28 88888.00 2015-04-15 14:38:17.125 105 12502.05 225.03 54677.28 88888.00 2015-04-15 14:38:17.250 105 12502.17 225.10 54677.22 88888.00 2015-04-15 14:38:17.375 105 12502.25 225.12 54677.22 88888.00 2015-04-15 14:38:17.500 105 12502.23 225.15 54677.20 88888.00 2015-04-15 14:38:17.625 105 12502.23 225.22 54677.18 88888.00 2015-04-15 14:38:17.750 105 12502.25 225.20 54677.15 88888.00 2015-04-15 14:38:17.875 105 12502.38 225.25 54677.12 88888.00 2015-04-15 14:38:18.000 105 12502.40 225.30 54677.12 88888.00 2015-04-15 14:38:18.125 105 12502.40 225.38 54677.10 88888.00 2015-04-15 14:38:18.250 105 12502.38 225.45 54677.10 88888.00 2015-04-15 14:38:18.375 105 12502.45 225.50 54677.10 88888.00 2015-04-15 14:38:18.500 105 12502.50 225.57 54677.05 88888.00 2015-04-15 14:38:18.625 105 12502.55 225.60 54677.03 88888.00 2015-04-15 14:38:18.750 105 12502.58 225.62 54676.97 88888.00 2015-04-15 14:38:18.875 105 12502.60 225.68 54676.97 88888.00 2015-04-15 14:38:19.000 105 12502.62 225.75 54676.95 88888.00 2015-04-15 14:38:19.125 105 12502.67 225.75 54676.90 88888.00 2015-04-15 14:38:19.250 105 12502.70 225.80 54676.90 88888.00 2015-04-15 14:38:19.375 105 12502.83 225.80 54676.88 88888.00 2015-04-15 14:38:19.500 105 12502.88 225.82 54676.82 88888.00 2015-04-15 14:38:19.625 105 12502.95 225.88 54676.82 88888.00 2015-04-15 14:38:19.750 105 12502.98 225.93 54676.82 88888.00 2015-04-15 14:38:19.875 105 12503.00 225.95 54676.80 88888.00 2015-04-15 14:38:20.000 105 12503.10 225.97 54676.75 88888.00 2015-04-15 14:38:20.125 105 12503.17 226.00 54676.75 88888.00 2015-04-15 14:38:20.250 105 12503.20 226.05 54676.72 88888.00 2015-04-15 14:38:20.375 105 12503.25 226.05 54676.72 88888.00 2015-04-15 14:38:20.500 105 12503.30 226.05 54676.70 88888.00 2015-04-15 14:38:20.625 105 12503.38 226.07 54676.65 88888.00 2015-04-15 14:38:20.750 105 12503.38 226.07 54676.62 88888.00 2015-04-15 14:38:20.875 105 12503.48 226.07 54676.62 88888.00 2015-04-15 14:38:21.000 105 12503.60 226.07 54676.57 88888.00 2015-04-15 14:38:21.125 105 12503.65 226.07 54676.57 88888.00 2015-04-15 14:38:21.250 105 12503.70 226.07 54676.55 88888.00 2015-04-15 14:38:21.375 105 12503.83 226.10 54676.53 88888.00 2015-04-15 14:38:21.500 105 12503.98 226.15 54676.50 88888.00 2015-04-15 14:38:21.625 105 12504.05 226.18 54676.50 88888.00 2015-04-15 14:38:21.750 105 12504.12 226.22 54676.47 88888.00 2015-04-15 14:38:21.875 105 12504.20 226.30 54676.45 88888.00 2015-04-15 14:38:22.000 105 12504.27 226.30 54676.40 88888.00 2015-04-15 14:38:22.125 105 12504.35 226.30 54676.35 88888.00 2015-04-15 14:38:22.250 105 12504.38 226.35 54676.32 88888.00 2015-04-15 14:38:22.375 105 12504.55 226.40 54676.32 88888.00 2015-04-15 14:38:22.500 105 12504.73 226.38 54676.28 88888.00 2015-04-15 14:38:22.625 105 12504.83 226.40 54676.18 88888.00 2015-04-15 14:38:22.750 105 12504.85 226.43 54676.12 88888.00 2015-04-15 14:38:22.875 105 12504.88 226.45 54676.12 88888.00 2015-04-15 14:38:23.000 105 12505.05 226.43 54676.07 88888.00 2015-04-15 14:38:23.125 105 12505.20 226.45 54676.07 88888.00 2015-04-15 14:38:23.250 105 12505.30 226.45 54676.05 88888.00 2015-04-15 14:38:23.375 105 12505.33 226.47 54676.03 88888.00 2015-04-15 14:38:23.500 105 12505.40 226.47 54676.03 88888.00 2015-04-15 14:38:23.625 105 12505.50 226.47 54676.00 88888.00 2015-04-15 14:38:23.750 105 12505.58 226.47 54675.97 88888.00 2015-04-15 14:38:23.875 105 12505.67 226.45 54675.95 88888.00 2015-04-15 14:38:24.000 105 12505.75 226.45 54675.93 88888.00 2015-04-15 14:38:24.125 105 12505.75 226.43 54675.90 88888.00 2015-04-15 14:38:24.250 105 12505.77 226.38 54675.85 88888.00 2015-04-15 14:38:24.375 105 12505.90 226.40 54675.82 88888.00 2015-04-15 14:38:24.500 105 12505.92 226.38 54675.80 88888.00 2015-04-15 14:38:24.625 105 12505.95 226.35 54675.78 88888.00 2015-04-15 14:38:24.750 105 12506.10 226.35 54675.75 88888.00 2015-04-15 14:38:24.875 105 12506.15 226.32 54675.72 88888.00 2015-04-15 14:38:25.000 105 12506.25 226.30 54675.68 88888.00 2015-04-15 14:38:25.125 105 12506.30 226.28 54675.68 88888.00 2015-04-15 14:38:25.250 105 12506.33 226.18 54675.65 88888.00 2015-04-15 14:38:25.375 105 12506.42 226.18 54675.62 88888.00 2015-04-15 14:38:25.500 105 12506.45 226.15 54675.57 88888.00 2015-04-15 14:38:25.625 105 12506.50 226.10 54675.53 88888.00 2015-04-15 14:38:25.750 105 12506.55 226.03 54675.45 88888.00 2015-04-15 14:38:25.875 105 12506.55 225.95 54675.40 88888.00 2015-04-15 14:38:26.000 105 12506.67 225.93 54675.38 88888.00 2015-04-15 14:38:26.125 105 12506.73 225.93 54675.38 88888.00 2015-04-15 14:38:26.250 105 12506.70 225.88 54675.35 88888.00 2015-04-15 14:38:26.375 105 12506.70 225.82 54675.30 88888.00 2015-04-15 14:38:26.500 105 12506.80 225.78 54675.28 88888.00 2015-04-15 14:38:26.625 105 12506.95 225.78 54675.25 88888.00 2015-04-15 14:38:26.750 105 12506.95 225.75 54675.25 88888.00 2015-04-15 14:38:26.875 105 12506.95 225.72 54675.22 88888.00 2015-04-15 14:38:27.000 105 12506.95 225.68 54675.15 88888.00 2015-04-15 14:38:27.125 105 12506.95 225.65 54675.15 88888.00 2015-04-15 14:38:27.250 105 12506.95 225.60 54675.12 88888.00 2015-04-15 14:38:27.375 105 12506.95 225.53 54675.10 88888.00 2015-04-15 14:38:27.500 105 12506.90 225.50 54675.05 88888.00 2015-04-15 14:38:27.625 105 12506.88 225.47 54675.03 88888.00 2015-04-15 14:38:27.750 105 12506.90 225.50 54675.03 88888.00 2015-04-15 14:38:27.875 105 12507.02 225.50 54675.00 88888.00 2015-04-15 14:38:28.000 105 12507.08 225.47 54674.95 88888.00 2015-04-15 14:38:28.125 105 12507.02 225.43 54674.95 88888.00 2015-04-15 14:38:28.250 105 12506.95 225.38 54674.90 88888.00 2015-04-15 14:38:28.375 105 12507.10 225.35 54674.90 88888.00 2015-04-15 14:38:28.500 105 12507.20 225.38 54674.90 88888.00 2015-04-15 14:38:28.625 105 12507.20 225.30 54674.88 88888.00 2015-04-15 14:38:28.750 105 12507.15 225.28 54674.82 88888.00 2015-04-15 14:38:28.875 105 12507.17 225.25 54674.85 88888.00 2015-04-15 14:38:29.000 105 12507.17 225.20 54674.82 88888.00 2015-04-15 14:38:29.125 105 12507.15 225.10 54674.80 88888.00 2015-04-15 14:38:29.250 105 12507.15 224.97 54674.78 88888.00 2015-04-15 14:38:29.375 105 12507.15 224.95 54674.75 88888.00 2015-04-15 14:38:29.500 105 12507.12 224.90 54674.72 88888.00 2015-04-15 14:38:29.625 105 12507.15 224.80 54674.68 88888.00 2015-04-15 14:38:29.750 105 12507.20 224.72 54674.65 88888.00 2015-04-15 14:38:29.875 105 12507.17 224.68 54674.62 88888.00 2015-04-15 14:38:30.000 105 12507.12 224.60 54674.62 88888.00 2015-04-15 14:38:30.125 105 12507.12 224.50 54674.62 88888.00 2015-04-15 14:38:30.250 105 12507.08 224.40 54674.62 88888.00 2015-04-15 14:38:30.375 105 12507.08 224.35 54674.60 88888.00 2015-04-15 14:38:30.500 105 12507.17 224.28 54674.57 88888.00 2015-04-15 14:38:30.625 105 12507.15 224.20 54674.57 88888.00 2015-04-15 14:38:30.750 105 12507.17 224.12 54674.57 88888.00 2015-04-15 14:38:30.875 105 12507.17 224.05 54674.55 88888.00 2015-04-15 14:38:31.000 105 12507.15 223.95 54674.55 88888.00 2015-04-15 14:38:31.125 105 12507.15 223.88 54674.55 88888.00 2015-04-15 14:38:31.250 105 12507.08 223.82 54674.53 88888.00 2015-04-15 14:38:31.375 105 12507.10 223.78 54674.53 88888.00 2015-04-15 14:38:31.500 105 12507.05 223.70 54674.47 88888.00 2015-04-15 14:38:31.625 105 12507.05 223.65 54674.50 88888.00 2015-04-15 14:38:31.750 105 12507.02 223.60 54674.50 88888.00 2015-04-15 14:38:31.875 105 12507.02 223.55 54674.47 88888.00 2015-04-15 14:38:32.000 105 12507.00 223.45 54674.45 88888.00 2015-04-15 14:38:32.125 105 12507.00 223.43 54674.43 88888.00 2015-04-15 14:38:32.250 105 12506.95 223.43 54674.47 88888.00 2015-04-15 14:38:32.375 105 12507.00 223.43 54674.47 88888.00 2015-04-15 14:38:32.500 105 12506.92 223.40 54674.45 88888.00 2015-04-15 14:38:32.625 105 12506.88 223.35 54674.40 88888.00 2015-04-15 14:38:32.750 105 12506.85 223.32 54674.43 88888.00 2015-04-15 14:38:32.875 105 12506.88 223.28 54674.43 88888.00 2015-04-15 14:38:33.000 105 12506.83 223.22 54674.43 88888.00 2015-04-15 14:38:33.125 105 12506.80 223.20 54674.45 88888.00 2015-04-15 14:38:33.250 105 12506.77 223.12 54674.43 88888.00 2015-04-15 14:38:33.375 105 12506.77 223.12 54674.40 88888.00 2015-04-15 14:38:33.500 105 12506.80 223.07 54674.40 88888.00 2015-04-15 14:38:33.625 105 12506.85 223.00 54674.43 88888.00 2015-04-15 14:38:33.750 105 12506.88 222.93 54674.40 88888.00 2015-04-15 14:38:33.875 105 12506.85 222.85 54674.40 88888.00 2015-04-15 14:38:34.000 105 12506.83 222.78 54674.40 88888.00 2015-04-15 14:38:34.125 105 12506.90 222.70 54674.38 88888.00 2015-04-15 14:38:34.250 105 12506.83 222.62 54674.38 88888.00 2015-04-15 14:38:34.375 105 12506.80 222.60 54674.35 88888.00 2015-04-15 14:38:34.500 105 12506.85 222.53 54674.38 88888.00 2015-04-15 14:38:34.625 105 12506.88 222.47 54674.35 88888.00 2015-04-15 14:38:34.750 105 12506.92 222.43 54674.35 88888.00 2015-04-15 14:38:34.875 105 12506.92 222.38 54674.32 88888.00 2015-04-15 14:38:35.000 105 12506.88 222.30 54674.32 88888.00 2015-04-15 14:38:35.125 105 12506.83 222.25 54674.35 88888.00 2015-04-15 14:38:35.250 105 12506.80 222.20 54674.35 88888.00 2015-04-15 14:38:35.375 105 12506.77 222.15 54674.35 88888.00 2015-04-15 14:38:35.500 105 12506.73 222.07 54674.35 88888.00 2015-04-15 14:38:35.625 105 12506.67 222.03 54674.35 88888.00 2015-04-15 14:38:35.750 105 12506.60 221.95 54674.32 88888.00 2015-04-15 14:38:35.875 105 12506.50 221.93 54674.32 88888.00 2015-04-15 14:38:36.000 105 12506.38 221.88 54674.32 88888.00 2015-04-15 14:38:36.125 105 12506.30 221.75 54674.32 88888.00 2015-04-15 14:38:36.250 105 12506.25 221.70 54674.30 88888.00 2015-04-15 14:38:36.375 105 12506.15 221.68 54674.32 88888.00 2015-04-15 14:38:36.500 105 12506.02 221.60 54674.32 88888.00 2015-04-15 14:38:36.625 105 12505.95 221.53 54674.32 88888.00 2015-04-15 14:38:36.750 105 12505.90 221.47 54674.32 88888.00 2015-04-15 14:38:36.875 105 12505.80 221.40 54674.30 88888.00 2015-04-15 14:38:37.000 105 12505.70 221.35 54674.32 88888.00 2015-04-15 14:38:37.125 105 12505.65 221.30 54674.35 88888.00 2015-04-15 14:38:37.250 105 12505.52 221.20 54674.32 88888.00 2015-04-15 14:38:37.375 105 12505.48 221.20 54674.32 88888.00 2015-04-15 14:38:37.500 105 12505.42 221.12 54674.30 88888.00 2015-04-15 14:38:37.625 105 12505.42 221.05 54674.30 88888.00 2015-04-15 14:38:37.750 105 12505.38 221.00 54674.30 88888.00 2015-04-15 14:38:37.875 105 12505.27 221.00 54674.30 88888.00 2015-04-15 14:38:38.000 105 12505.23 220.95 54674.30 88888.00 2015-04-15 14:38:38.125 105 12505.27 220.90 54674.30 88888.00 2015-04-15 14:38:38.250 105 12505.25 220.85 54674.28 88888.00 2015-04-15 14:38:38.375 105 12505.17 220.80 54674.25 88888.00 2015-04-15 14:38:38.500 105 12505.10 220.75 54674.25 88888.00 2015-04-15 14:38:38.625 105 12505.05 220.75 54674.28 88888.00 2015-04-15 14:38:38.750 105 12505.02 220.78 54674.25 88888.00 2015-04-15 14:38:38.875 105 12505.08 220.75 54674.20 88888.00 2015-04-15 14:38:39.000 105 12505.05 220.72 54674.18 88888.00 2015-04-15 14:38:39.125 105 12505.08 220.70 54674.20 88888.00 2015-04-15 14:38:39.250 105 12505.08 220.68 54674.18 88888.00 2015-04-15 14:38:39.375 105 12505.05 220.65 54674.15 88888.00 2015-04-15 14:38:39.500 105 12505.02 220.60 54674.15 88888.00 2015-04-15 14:38:39.625 105 12505.10 220.57 54674.12 88888.00 2015-04-15 14:38:39.750 105 12505.15 220.53 54674.10 88888.00 2015-04-15 14:38:39.875 105 12505.17 220.53 54674.05 88888.00 2015-04-15 14:38:40.000 105 12505.17 220.47 54674.05 88888.00 2015-04-15 14:38:40.125 105 12505.17 220.43 54674.03 88888.00 2015-04-15 14:38:40.250 105 12505.20 220.40 54674.00 88888.00 2015-04-15 14:38:40.375 105 12505.27 220.40 54674.00 88888.00 2015-04-15 14:38:40.500 105 12505.33 220.32 54673.97 88888.00 2015-04-15 14:38:40.625 105 12505.35 220.30 54673.93 88888.00 2015-04-15 14:38:40.750 105 12505.38 220.28 54673.90 88888.00 2015-04-15 14:38:40.875 105 12505.45 220.25 54673.88 88888.00 2015-04-15 14:38:41.000 105 12505.58 220.25 54673.82 88888.00 2015-04-15 14:38:41.125 105 12505.65 220.25 54673.80 88888.00 2015-04-15 14:38:41.250 105 12505.67 220.25 54673.80 88888.00 2015-04-15 14:38:41.375 105 12505.77 220.25 54673.78 88888.00 2015-04-15 14:38:41.500 105 12505.85 220.22 54673.72 88888.00 2015-04-15 14:38:41.625 105 12505.95 220.22 54673.70 88888.00 2015-04-15 14:38:41.750 105 12506.10 220.20 54673.70 88888.00 2015-04-15 14:38:41.875 105 12506.12 220.25 54673.68 88888.00 2015-04-15 14:38:42.000 105 12506.12 220.20 54673.62 88888.00 2015-04-15 14:38:42.125 105 12506.20 220.20 54673.60 88888.00 2015-04-15 14:38:42.250 105 12506.30 220.20 54673.55 88888.00 2015-04-15 14:38:42.375 105 12506.40 220.20 54673.53 88888.00 2015-04-15 14:38:42.500 105 12506.45 220.20 54673.47 88888.00 2015-04-15 14:38:42.625 105 12506.52 220.20 54673.50 88888.00 2015-04-15 14:38:42.750 105 12506.58 220.22 54673.45 88888.00 2015-04-15 14:38:42.875 105 12506.55 220.20 54673.43 88888.00 2015-04-15 14:38:43.000 105 12506.60 220.20 54673.38 88888.00 2015-04-15 14:38:43.125 105 12506.70 220.22 54673.32 88888.00 2015-04-15 14:38:43.250 105 12506.77 220.25 54673.35 88888.00 2015-04-15 14:38:43.375 105 12506.92 220.22 54673.32 88888.00 2015-04-15 14:38:43.500 105 12507.02 220.18 54673.22 88888.00 2015-04-15 14:38:43.625 105 12507.12 220.20 54673.20 88888.00 2015-04-15 14:38:43.750 105 12507.17 220.20 54673.15 88888.00 2015-04-15 14:38:43.875 105 12507.27 220.18 54673.12 88888.00 2015-04-15 14:38:44.000 105 12507.42 220.15 54673.12 88888.00 2015-04-15 14:38:44.125 105 12507.55 220.15 54673.12 88888.00 2015-04-15 14:38:44.250 105 12507.58 220.18 54673.05 88888.00 2015-04-15 14:38:44.375 105 12507.67 220.18 54673.00 88888.00 2015-04-15 14:38:44.500 105 12507.83 220.15 54672.95 88888.00 2015-04-15 14:38:44.625 105 12507.88 220.15 54672.93 88888.00 2015-04-15 14:38:44.750 105 12507.90 220.18 54672.88 88888.00 2015-04-15 14:38:44.875 105 12508.00 220.15 54672.82 88888.00 2015-04-15 14:38:45.000 105 12508.12 220.18 54672.78 88888.00 2015-04-15 14:38:45.125 105 12508.25 220.22 54672.78 88888.00 2015-04-15 14:38:45.250 105 12508.35 220.22 54672.75 88888.00 2015-04-15 14:38:45.375 105 12508.42 220.28 54672.70 88888.00 2015-04-15 14:38:45.500 105 12508.50 220.32 54672.68 88888.00 2015-04-15 14:38:45.625 105 12508.62 220.38 54672.62 88888.00 2015-04-15 14:38:45.750 105 12508.73 220.40 54672.57 88888.00 2015-04-15 14:38:45.875 105 12508.77 220.45 54672.57 88888.00 2015-04-15 14:38:46.000 105 12508.90 220.53 54672.50 88888.00 2015-04-15 14:38:46.125 105 12509.00 220.57 54672.47 88888.00 2015-04-15 14:38:46.250 105 12509.08 220.60 54672.43 88888.00 2015-04-15 14:38:46.375 105 12509.17 220.62 54672.38 88888.00 2015-04-15 14:38:46.500 105 12509.30 220.72 54672.35 88888.00 2015-04-15 14:38:46.625 105 12509.42 220.80 54672.35 88888.00 2015-04-15 14:38:46.750 105 12509.55 220.82 54672.30 88888.00 2015-04-15 14:38:46.875 105 12509.58 220.88 54672.25 88888.00 2015-04-15 14:38:47.000 105 12509.65 220.97 54672.22 88888.00 2015-04-15 14:38:47.125 105 12509.77 221.05 54672.20 88888.00 2015-04-15 14:38:47.250 105 12509.83 221.10 54672.15 88888.00 2015-04-15 14:38:47.375 105 12509.90 221.20 54672.12 88888.00 2015-04-15 14:38:47.500 105 12509.98 221.25 54672.07 88888.00 2015-04-15 14:38:47.625 105 12510.08 221.32 54672.05 88888.00 2015-04-15 14:38:47.750 105 12510.23 221.40 54672.05 88888.00 2015-04-15 14:38:47.875 105 12510.33 221.47 54672.03 88888.00 2015-04-15 14:38:48.000 105 12510.33 221.53 54672.00 88888.00 2015-04-15 14:38:48.125 105 12510.42 221.57 54671.95 88888.00 2015-04-15 14:38:48.250 105 12510.50 221.65 54671.93 88888.00 2015-04-15 14:38:48.375 105 12510.58 221.72 54671.90 88888.00 2015-04-15 14:38:48.500 105 12510.62 221.80 54671.88 88888.00 2015-04-15 14:38:48.625 105 12510.67 221.88 54671.88 88888.00 2015-04-15 14:38:48.750 105 12510.73 221.97 54671.85 88888.00 2015-04-15 14:38:48.875 105 12510.80 222.00 54671.82 88888.00 2015-04-15 14:38:49.000 105 12510.80 222.07 54671.80 88888.00 2015-04-15 14:38:49.125 105 12510.85 222.12 54671.78 88888.00 2015-04-15 14:38:49.250 105 12510.88 222.22 54671.75 88888.00 2015-04-15 14:38:49.375 105 12510.90 222.28 54671.75 88888.00 2015-04-15 14:38:49.500 105 12510.90 222.38 54671.75 88888.00 2015-04-15 14:38:49.625 105 12510.85 222.43 54671.72 88888.00 2015-04-15 14:38:49.750 105 12510.92 222.50 54671.70 88888.00 2015-04-15 14:38:49.875 105 12511.00 222.55 54671.72 88888.00 2015-04-15 14:38:50.000 105 12511.02 222.60 54671.65 88888.00 2015-04-15 14:38:50.125 105 12510.98 222.68 54671.65 88888.00 2015-04-15 14:38:50.250 105 12510.98 222.75 54671.62 88888.00 2015-04-15 14:38:50.375 105 12511.02 222.78 54671.60 88888.00 2015-04-15 14:38:50.500 105 12511.10 222.82 54671.62 88888.00 2015-04-15 14:38:50.625 105 12511.17 222.93 54671.60 88888.00 2015-04-15 14:38:50.750 105 12511.15 222.97 54671.57 88888.00 2015-04-15 14:38:50.875 105 12511.10 223.07 54671.55 88888.00 2015-04-15 14:38:51.000 105 12511.08 223.12 54671.55 88888.00 2015-04-15 14:38:51.125 105 12511.02 223.20 54671.57 88888.00 2015-04-15 14:38:51.250 105 12510.98 223.28 54671.55 88888.00 2015-04-15 14:38:51.375 105 12511.08 223.35 54671.55 88888.00 2015-04-15 14:38:51.500 105 12511.17 223.43 54671.55 88888.00 2015-04-15 14:38:51.625 105 12511.20 223.53 54671.50 88888.00 2015-04-15 14:38:51.750 105 12511.17 223.62 54671.53 88888.00 2015-04-15 14:38:51.875 105 12511.12 223.68 54671.47 88888.00 2015-04-15 14:38:52.000 105 12511.17 223.75 54671.45 88888.00 2015-04-15 14:38:52.125 105 12511.25 223.82 54671.43 88888.00 2015-04-15 14:38:52.250 105 12511.27 223.90 54671.43 88888.00 2015-04-15 14:38:52.375 105 12511.27 223.97 54671.43 88888.00 2015-04-15 14:38:52.500 105 12511.27 224.07 54671.40 88888.00 2015-04-15 14:38:52.625 105 12511.30 224.18 54671.35 88888.00 2015-04-15 14:38:52.750 105 12511.38 224.25 54671.35 88888.00 2015-04-15 14:38:52.875 105 12511.35 224.32 54671.32 88888.00 2015-04-15 14:38:53.000 105 12511.42 224.38 54671.32 88888.00 2015-04-15 14:38:53.125 105 12511.50 224.45 54671.40 88888.00 2015-04-15 14:38:53.250 105 12511.55 224.55 54671.43 88888.00 2015-04-15 14:38:53.375 105 12511.55 224.62 54671.35 88888.00 2015-04-15 14:38:53.500 105 12511.50 224.70 54671.32 88888.00 2015-04-15 14:38:53.625 105 12511.55 224.82 54671.35 88888.00 2015-04-15 14:38:53.750 105 12511.58 224.90 54671.32 88888.00 2015-04-15 14:38:53.875 105 12511.65 224.90 54671.28 88888.00 2015-04-15 14:38:54.000 105 12511.73 224.95 54671.25 88888.00 2015-04-15 14:38:54.125 105 12511.75 225.07 54671.25 88888.00 2015-04-15 14:38:54.250 105 12511.75 225.18 54671.22 88888.00 2015-04-15 14:38:54.375 105 12511.92 225.22 54671.22 88888.00 2015-04-15 14:38:54.500 105 12512.00 225.28 54671.22 88888.00 2015-04-15 14:38:54.625 105 12512.05 225.35 54671.22 88888.00 2015-04-15 14:38:54.750 105 12512.05 225.40 54671.20 88888.00 2015-04-15 14:38:54.875 105 12512.05 225.43 54671.20 88888.00 2015-04-15 14:38:55.000 105 12512.08 225.50 54671.20 88888.00 2015-04-15 14:38:55.125 105 12512.12 225.60 54671.20 88888.00 2015-04-15 14:38:55.250 105 12512.23 225.65 54671.18 88888.00 2015-04-15 14:38:55.375 105 12512.30 225.70 54671.12 88888.00 2015-04-15 14:38:55.500 105 12512.38 225.78 54671.12 88888.00 2015-04-15 14:38:55.625 105 12512.42 225.82 54671.07 88888.00 2015-04-15 14:38:55.750 105 12512.48 225.93 54671.07 88888.00 2015-04-15 14:38:55.875 105 12512.55 226.03 54671.07 88888.00 2015-04-15 14:38:56.000 105 12512.62 226.07 54671.07 88888.00 2015-04-15 14:38:56.125 105 12512.67 226.15 54671.05 88888.00 2015-04-15 14:38:56.250 105 12512.70 226.22 54671.05 88888.00 2015-04-15 14:38:56.375 105 12512.77 226.32 54671.03 88888.00 2015-04-15 14:38:56.500 105 12512.90 226.38 54671.00 88888.00 2015-04-15 14:38:56.625 105 12513.00 226.43 54670.95 88888.00 2015-04-15 14:38:56.750 105 12513.05 226.47 54670.93 88888.00 2015-04-15 14:38:56.875 105 12513.02 226.53 54670.90 88888.00 2015-04-15 14:38:57.000 105 12513.08 226.60 54670.88 88888.00 2015-04-15 14:38:57.125 105 12513.15 226.68 54670.88 88888.00 2015-04-15 14:38:57.250 105 12513.23 226.72 54670.82 88888.00 2015-04-15 14:38:57.375 105 12513.33 226.80 54670.82 88888.00 2015-04-15 14:38:57.500 105 12513.45 226.82 54670.82 88888.00 2015-04-15 14:38:57.625 105 12513.50 226.88 54670.80 88888.00 2015-04-15 14:38:57.750 105 12513.52 226.97 54670.80 88888.00 2015-04-15 14:38:57.875 105 12513.60 227.03 54670.75 88888.00 2015-04-15 14:38:58.000 105 12513.62 227.07 54670.68 88888.00 2015-04-15 14:38:58.125 105 12513.70 227.15 54670.68 88888.00 2015-04-15 14:38:58.250 105 12513.77 227.22 54670.68 88888.00 2015-04-15 14:38:58.375 105 12513.95 227.30 54670.65 88888.00 2015-04-15 14:38:58.500 105 12513.98 227.32 54670.62 88888.00 2015-04-15 14:38:58.625 105 12514.02 227.38 54670.60 88888.00 2015-04-15 14:38:58.750 105 12514.12 227.45 54670.55 88888.00 2015-04-15 14:38:58.875 105 12514.23 227.50 54670.55 88888.00 2015-04-15 14:38:59.000 105 12514.25 227.57 54670.50 88888.00 2015-04-15 14:38:59.125 105 12514.25 227.62 54670.50 88888.00 2015-04-15 14:38:59.250 105 12514.27 227.70 54670.45 88888.00 2015-04-15 14:38:59.375 105 12514.48 227.75 54670.43 88888.00 2015-04-15 14:38:59.500 105 12514.65 227.78 54670.40 88888.00 2015-04-15 14:38:59.625 105 12514.73 227.85 54670.40 88888.00 2015-04-15 14:38:59.750 105 12514.88 227.93 54670.38 88888.00 2015-04-15 14:38:59.875 105 12514.98 227.93 54670.35 88888.00 2015-04-15 14:39:00.000 105 12515.08 227.95 54670.28 88888.00 2015-04-15 14:39:00.125 105 12515.15 227.95 54670.25 88888.00 2015-04-15 14:39:00.250 105 12515.17 227.97 54670.20 88888.00 2015-04-15 14:39:00.375 105 12515.25 227.97 54670.18 88888.00 2015-04-15 14:39:00.500 105 12515.38 227.97 54670.18 88888.00 2015-04-15 14:39:00.625 105 12515.45 228.05 54670.15 88888.00 2015-04-15 14:39:00.750 105 12515.55 228.07 54670.12 88888.00 2015-04-15 14:39:00.875 105 12515.62 228.07 54670.15 88888.00 2015-04-15 14:39:01.000 105 12515.70 228.15 54670.10 88888.00 2015-04-15 14:39:01.125 105 12515.75 228.15 54670.07 88888.00 2015-04-15 14:39:01.250 105 12515.88 228.18 54670.07 88888.00 2015-04-15 14:39:01.375 105 12515.98 228.20 54670.05 88888.00 2015-04-15 14:39:01.500 105 12516.00 228.20 54670.00 88888.00 2015-04-15 14:39:01.625 105 12516.02 228.22 54670.00 88888.00 2015-04-15 14:39:01.750 105 12516.15 228.22 54670.00 88888.00 2015-04-15 14:39:01.875 105 12516.27 228.22 54669.97 88888.00 2015-04-15 14:39:02.000 105 12516.33 228.28 54669.97 88888.00 2015-04-15 14:39:02.125 105 12516.40 228.30 54669.95 88888.00 2015-04-15 14:39:02.250 105 12516.40 228.30 54669.95 88888.00 2015-04-15 14:39:02.375 105 12516.50 228.30 54669.90 88888.00 2015-04-15 14:39:02.500 105 12516.58 228.30 54669.88 88888.00 2015-04-15 14:39:02.625 105 12516.67 228.30 54669.85 88888.00 2015-04-15 14:39:02.750 105 12516.75 228.28 54669.80 88888.00 2015-04-15 14:39:02.875 105 12516.77 228.28 54669.82 88888.00 2015-04-15 14:39:03.000 105 12516.80 228.25 54669.78 88888.00 2015-04-15 14:39:03.125 105 12516.85 228.25 54669.75 88888.00 2015-04-15 14:39:03.250 105 12516.92 228.20 54669.70 88888.00 2015-04-15 14:39:03.375 105 12517.05 228.20 54669.70 88888.00 2015-04-15 14:39:03.500 105 12517.08 228.22 54669.70 88888.00 2015-04-15 14:39:03.625 105 12517.15 228.25 54669.70 88888.00 2015-04-15 14:39:03.750 105 12517.25 228.25 54669.68 88888.00 2015-04-15 14:39:03.875 105 12517.27 228.25 54669.62 88888.00 2015-04-15 14:39:04.000 105 12517.33 228.22 54669.65 88888.00 2015-04-15 14:39:04.125 105 12517.38 228.25 54669.65 88888.00 2015-04-15 14:39:04.250 105 12517.52 228.28 54669.65 88888.00 2015-04-15 14:39:04.375 105 12517.60 228.32 54669.62 88888.00 2015-04-15 14:39:04.500 105 12517.58 228.38 54669.65 88888.00 2015-04-15 14:39:04.625 105 12517.58 228.38 54669.62 88888.00 2015-04-15 14:39:04.750 105 12517.67 228.40 54669.62 88888.00 2015-04-15 14:39:04.875 105 12517.73 228.40 54669.60 88888.00 2015-04-15 14:39:05.000 105 12517.67 228.45 54669.62 88888.00 2015-04-15 14:39:05.125 105 12517.60 228.45 54669.65 88888.00 2015-04-15 14:39:05.250 105 12517.52 228.45 54669.65 88888.00 2015-04-15 14:39:05.375 105 12517.52 228.47 54669.65 88888.00 2015-04-15 14:39:05.500 105 12517.55 228.53 54669.65 88888.00 2015-04-15 14:39:05.625 105 12517.58 228.57 54669.62 88888.00 2015-04-15 14:39:05.750 105 12517.60 228.57 54669.68 88888.00 2015-04-15 14:39:05.875 105 12517.60 228.60 54669.70 88888.00 2015-04-15 14:39:06.000 105 12517.60 228.62 54669.65 88888.00 2015-04-15 14:39:06.125 105 12517.55 228.65 54669.65 88888.00 2015-04-15 14:39:06.250 105 12517.50 228.72 54669.68 88888.00 2015-04-15 14:39:06.375 105 12517.52 228.78 54669.65 88888.00 2015-04-15 14:39:06.500 105 12517.55 228.78 54669.68 88888.00 2015-04-15 14:39:06.625 105 12517.55 228.85 54669.68 88888.00 2015-04-15 14:39:06.750 105 12517.52 228.88 54669.68 88888.00 2015-04-15 14:39:06.875 105 12517.48 228.93 54669.65 88888.00 2015-04-15 14:39:07.000 105 12517.45 228.97 54669.68 88888.00 2015-04-15 14:39:07.125 105 12517.52 229.03 54669.68 88888.00 2015-04-15 14:39:07.250 105 12517.52 229.07 54669.68 88888.00 2015-04-15 14:39:07.375 105 12517.52 229.12 54669.68 88888.00 2015-04-15 14:39:07.500 105 12517.50 229.18 54669.68 88888.00 2015-04-15 14:39:07.625 105 12517.55 229.22 54669.68 88888.00 2015-04-15 14:39:07.750 105 12517.58 229.28 54669.70 88888.00 2015-04-15 14:39:07.875 105 12517.62 229.30 54669.70 88888.00 2015-04-15 14:39:08.000 105 12517.60 229.35 54669.68 88888.00 2015-04-15 14:39:08.125 105 12517.60 229.40 54669.70 88888.00 2015-04-15 14:39:08.250 105 12517.60 229.40 54669.68 88888.00 2015-04-15 14:39:08.375 105 12517.60 229.45 54669.70 88888.00 2015-04-15 14:39:08.500 105 12517.58 229.53 54669.70 88888.00 2015-04-15 14:39:08.625 105 12517.58 229.53 54669.70 88888.00 2015-04-15 14:39:08.750 105 12517.60 229.57 54669.68 88888.00 2015-04-15 14:39:08.875 105 12517.52 229.60 54669.68 88888.00 2015-04-15 14:39:09.000 105 12517.48 229.62 54669.70 88888.00 2015-04-15 14:39:09.125 105 12517.48 229.68 54669.72 88888.00 2015-04-15 14:39:09.250 105 12517.42 229.78 54669.75 88888.00 2015-04-15 14:39:09.375 105 12517.45 229.82 54669.75 88888.00 2015-04-15 14:39:09.500 105 12517.42 229.85 54669.75 88888.00 2015-04-15 14:39:09.625 105 12517.42 229.90 54669.78 88888.00 2015-04-15 14:39:09.750 105 12517.42 229.95 54669.78 88888.00 2015-04-15 14:39:09.875 105 12517.45 229.97 54669.78 88888.00 2015-04-15 14:39:10.000 105 12517.50 230.05 54669.78 88888.00 2015-04-15 14:39:10.125 105 12517.52 230.10 54669.75 88888.00 2015-04-15 14:39:10.250 105 12517.50 230.12 54669.78 88888.00 2015-04-15 14:39:10.375 105 12517.55 230.18 54669.75 88888.00 2015-04-15 14:39:10.500 105 12517.67 230.25 54669.78 88888.00 2015-04-15 14:39:10.625 105 12517.77 230.30 54669.78 88888.00 2015-04-15 14:39:10.750 105 12517.77 230.35 54669.78 88888.00 2015-04-15 14:39:10.875 105 12517.80 230.40 54669.72 88888.00 2015-04-15 14:39:11.000 105 12517.83 230.43 54669.72 88888.00 2015-04-15 14:39:11.125 105 12517.98 230.45 54669.72 88888.00 2015-04-15 14:39:11.250 105 12518.12 230.50 54669.75 88888.00 2015-04-15 14:39:11.375 105 12518.17 230.53 54669.75 88888.00 2015-04-15 14:39:11.500 105 12518.30 230.53 54669.72 88888.00 2015-04-15 14:39:11.625 105 12518.35 230.57 54669.70 88888.00 2015-04-15 14:39:11.750 105 12518.40 230.62 54669.72 88888.00 2015-04-15 14:39:11.875 105 12518.45 230.65 54669.70 88888.00 2015-04-15 14:39:12.000 105 12518.52 230.68 54669.70 88888.00 2015-04-15 14:39:12.125 105 12518.60 230.72 54669.70 88888.00 2015-04-15 14:39:12.250 105 12518.65 230.78 54669.68 88888.00 2015-04-15 14:39:12.375 105 12518.73 230.78 54669.65 88888.00 2015-04-15 14:39:12.500 105 12518.88 230.80 54669.68 88888.00 2015-04-15 14:39:12.625 105 12518.92 230.85 54669.68 88888.00 2015-04-15 14:39:12.750 105 12518.98 230.88 54669.72 88888.00 2015-04-15 14:39:12.875 105 12519.05 230.90 54669.70 88888.00 2015-04-15 14:39:13.000 105 12519.15 230.88 54669.65 88888.00 2015-04-15 14:39:13.125 105 12519.23 230.90 54669.68 88888.00 2015-04-15 14:39:13.250 105 12519.20 230.97 54669.68 88888.00 2015-04-15 14:39:13.375 105 12519.20 231.00 54669.70 88888.00 2015-04-15 14:39:13.500 105 12519.23 231.03 54669.68 88888.00 2015-04-15 14:39:13.625 105 12519.25 231.03 54669.65 88888.00 2015-04-15 14:39:13.750 105 12519.27 231.05 54669.65 88888.00 2015-04-15 14:39:13.875 105 12519.35 231.05 54669.65 88888.00 2015-04-15 14:39:14.000 105 12519.38 231.10 54669.62 88888.00 2015-04-15 14:39:14.125 105 12519.40 231.15 54669.65 88888.00 2015-04-15 14:39:14.250 105 12519.45 231.18 54669.62 88888.00 2015-04-15 14:39:14.375 105 12519.62 231.22 54669.62 88888.00 2015-04-15 14:39:14.500 105 12519.70 231.22 54669.60 88888.00 2015-04-15 14:39:14.625 105 12519.77 231.25 54669.60 88888.00 2015-04-15 14:39:14.750 105 12519.83 231.30 54669.60 88888.00 2015-04-15 14:39:14.875 105 12519.88 231.28 54669.60 88888.00 2015-04-15 14:39:15.000 105 12519.92 231.28 54669.60 88888.00 2015-04-15 14:39:15.125 105 12520.00 231.30 54669.60 88888.00 2015-04-15 14:39:15.250 105 12520.05 231.32 54669.62 88888.00 2015-04-15 14:39:15.375 105 12520.10 231.35 54669.60 88888.00 2015-04-15 14:39:15.500 105 12520.20 231.35 54669.60 88888.00 2015-04-15 14:39:15.625 105 12520.33 231.32 54669.60 88888.00 2015-04-15 14:39:15.750 105 12520.35 231.32 54669.60 88888.00 2015-04-15 14:39:15.875 105 12520.38 231.35 54669.62 88888.00 2015-04-15 14:39:16.000 105 12520.45 231.35 54669.62 88888.00 2015-04-15 14:39:16.125 105 12520.50 231.38 54669.65 88888.00 2015-04-15 14:39:16.250 105 12520.45 231.38 54669.65 88888.00 2015-04-15 14:39:16.375 105 12520.48 231.38 54669.65 88888.00 2015-04-15 14:39:16.500 105 12520.48 231.45 54669.65 88888.00 2015-04-15 14:39:16.625 105 12520.50 231.47 54669.65 88888.00 2015-04-15 14:39:16.750 105 12520.45 231.47 54669.68 88888.00 2015-04-15 14:39:16.875 105 12520.45 231.50 54669.68 88888.00 2015-04-15 14:39:17.000 105 12520.45 231.50 54669.70 88888.00 2015-04-15 14:39:17.125 105 12520.52 231.53 54669.70 88888.00 2015-04-15 14:39:17.250 105 12520.55 231.50 54669.72 88888.00 2015-04-15 14:39:17.375 105 12520.52 231.50 54669.75 88888.00 2015-04-15 14:39:17.500 105 12520.48 231.53 54669.80 88888.00 2015-04-15 14:39:17.625 105 12520.50 231.57 54669.80 88888.00 2015-04-15 14:39:17.750 105 12520.52 231.55 54669.80 88888.00 2015-04-15 14:39:17.875 105 12520.48 231.55 54669.85 88888.00 2015-04-15 14:39:18.000 105 12520.42 231.53 54669.82 88888.00 2015-04-15 14:39:18.125 105 12520.42 231.57 54669.85 88888.00 2015-04-15 14:39:18.250 105 12520.38 231.57 54669.95 88888.00 2015-04-15 14:39:18.375 105 12520.38 231.57 54669.97 88888.00 2015-04-15 14:39:18.500 105 12520.42 231.60 54670.03 88888.00 2015-04-15 14:39:18.625 105 12520.42 231.60 54670.03 88888.00 2015-04-15 14:39:18.750 105 12520.42 231.60 54670.03 88888.00 2015-04-15 14:39:18.875 105 12520.35 231.60 54670.05 88888.00 2015-04-15 14:39:19.000 105 12520.25 231.57 54670.07 88888.00 2015-04-15 14:39:19.125 105 12520.23 231.62 54670.12 88888.00 2015-04-15 14:39:19.250 105 12520.12 231.65 54670.18 88888.00 2015-04-15 14:39:19.375 105 12520.17 231.70 54670.18 88888.00 2015-04-15 14:39:19.500 105 12520.10 231.65 54670.20 88888.00 2015-04-15 14:39:19.625 105 12520.02 231.68 54670.25 88888.00 2015-04-15 14:39:19.750 105 12519.95 231.62 54670.28 88888.00 2015-04-15 14:39:19.875 105 12519.95 231.65 54670.32 88888.00 2015-04-15 14:39:20.000 105 12519.98 231.62 54670.35 88888.00 2015-04-15 14:39:20.125 105 12519.92 231.62 54670.35 88888.00 2015-04-15 14:39:20.250 105 12519.77 231.55 54670.40 88888.00 2015-04-15 14:39:20.375 105 12519.73 231.55 54670.43 88888.00 2015-04-15 14:39:20.500 105 12519.75 231.57 54670.45 88888.00 2015-04-15 14:39:20.625 105 12519.70 231.57 54670.50 88888.00 2015-04-15 14:39:20.750 105 12519.58 231.53 54670.53 88888.00 2015-04-15 14:39:20.875 105 12519.45 231.45 54670.55 88888.00 2015-04-15 14:39:21.000 105 12519.42 231.40 54670.57 88888.00 2015-04-15 14:39:21.125 105 12519.42 231.38 54670.62 88888.00 2015-04-15 14:39:21.250 105 12519.30 231.35 54670.65 88888.00 2015-04-15 14:39:21.375 105 12519.25 231.35 54670.70 88888.00 2015-04-15 14:39:21.500 105 12519.17 231.28 54670.70 88888.00 2015-04-15 14:39:21.625 105 12519.10 231.25 54670.72 88888.00 2015-04-15 14:39:21.750 105 12519.00 231.25 54670.78 88888.00 2015-04-15 14:39:21.875 105 12519.00 231.25 54670.85 88888.00 2015-04-15 14:39:22.000 105 12519.00 231.20 54670.88 88888.00 2015-04-15 14:39:22.125 105 12518.92 231.18 54670.90 88888.00 2015-04-15 14:39:22.250 105 12518.73 231.15 54670.95 88888.00 2015-04-15 14:39:22.375 105 12518.70 231.12 54671.00 88888.00 2015-04-15 14:39:22.500 105 12518.70 231.07 54671.05 88888.00 2015-04-15 14:39:22.625 105 12518.60 231.10 54671.10 88888.00 2015-04-15 14:39:22.750 105 12518.50 231.10 54671.15 88888.00 2015-04-15 14:39:22.875 105 12518.38 231.05 54671.15 88888.00 2015-04-15 14:39:23.000 105 12518.30 231.05 54671.18 88888.00 2015-04-15 14:39:23.125 105 12518.15 231.03 54671.20 88888.00 2015-04-15 14:39:23.250 105 12518.02 230.97 54671.25 88888.00 2015-04-15 14:39:23.375 105 12517.95 230.95 54671.28 88888.00 2015-04-15 14:39:23.500 105 12517.85 230.88 54671.35 88888.00 2015-04-15 14:39:23.625 105 12517.73 230.85 54671.40 88888.00 2015-04-15 14:39:23.750 105 12517.62 230.82 54671.40 88888.00 2015-04-15 14:39:23.875 105 12517.52 230.80 54671.45 88888.00 2015-04-15 14:39:24.000 105 12517.40 230.82 54671.53 88888.00 2015-04-15 14:39:24.125 105 12517.27 230.80 54671.60 88888.00 2015-04-15 14:39:24.250 105 12517.12 230.72 54671.60 88888.00 2015-04-15 14:39:24.375 105 12517.00 230.75 54671.65 88888.00 2015-04-15 14:39:24.500 105 12516.83 230.78 54671.68 88888.00 2015-04-15 14:39:24.625 105 12516.67 230.72 54671.72 88888.00 2015-04-15 14:39:24.750 105 12516.52 230.72 54671.78 88888.00 2015-04-15 14:39:24.875 105 12516.45 230.75 54671.82 88888.00 2015-04-15 14:39:25.000 105 12516.33 230.75 54671.82 88888.00 2015-04-15 14:39:25.125 105 12516.25 230.75 54671.90 88888.00 2015-04-15 14:39:25.250 105 12516.15 230.72 54671.95 88888.00 2015-04-15 14:39:25.375 105 12516.05 230.75 54672.00 88888.00 2015-04-15 14:39:25.500 105 12516.00 230.75 54672.00 88888.00 2015-04-15 14:39:25.625 105 12515.98 230.75 54672.05 88888.00 2015-04-15 14:39:25.750 105 12515.88 230.75 54672.10 88888.00 2015-04-15 14:39:25.875 105 12515.75 230.75 54672.10 88888.00 2015-04-15 14:39:26.000 105 12515.67 230.72 54672.12 88888.00 2015-04-15 14:39:26.125 105 12515.67 230.72 54672.18 88888.00 2015-04-15 14:39:26.250 105 12515.62 230.75 54672.25 88888.00 2015-04-15 14:39:26.375 105 12515.62 230.72 54672.25 88888.00 2015-04-15 14:39:26.500 105 12515.58 230.72 54672.30 88888.00 2015-04-15 14:39:26.625 105 12515.52 230.72 54672.32 88888.00 2015-04-15 14:39:26.750 105 12515.40 230.75 54672.35 88888.00 2015-04-15 14:39:26.875 105 12515.27 230.72 54672.35 88888.00 2015-04-15 14:39:27.000 105 12515.23 230.68 54672.38 88888.00 2015-04-15 14:39:27.125 105 12515.25 230.68 54672.43 88888.00 2015-04-15 14:39:27.250 105 12515.23 230.70 54672.53 88888.00 2015-04-15 14:39:27.375 105 12515.17 230.72 54672.50 88888.00 2015-04-15 14:39:27.500 105 12515.12 230.75 54672.53 88888.00 2015-04-15 14:39:27.625 105 12515.10 230.72 54672.55 88888.00 2015-04-15 14:39:27.750 105 12515.10 230.75 54672.57 88888.00 2015-04-15 14:39:27.875 105 12515.10 230.82 54672.62 88888.00 2015-04-15 14:39:28.000 105 12515.02 230.82 54672.62 88888.00 2015-04-15 14:39:28.125 105 12515.05 230.82 54672.68 88888.00 2015-04-15 14:39:28.250 105 12515.08 230.85 54672.70 88888.00 2015-04-15 14:39:28.375 105 12515.02 230.88 54672.70 88888.00 2015-04-15 14:39:28.500 105 12515.02 230.90 54672.72 88888.00 2015-04-15 14:39:28.625 105 12515.08 230.88 54672.72 88888.00 2015-04-15 14:39:28.750 105 12515.12 230.85 54672.72 88888.00 2015-04-15 14:39:28.875 105 12515.17 230.85 54672.75 88888.00 2015-04-15 14:39:29.000 105 12515.20 230.90 54672.75 88888.00 2015-04-15 14:39:29.125 105 12515.20 230.97 54672.78 88888.00 2015-04-15 14:39:29.250 105 12515.20 230.95 54672.80 88888.00 2015-04-15 14:39:29.375 105 12515.20 230.95 54672.75 88888.00 2015-04-15 14:39:29.500 105 12515.23 230.95 54672.78 88888.00 2015-04-15 14:39:29.625 105 12515.30 230.95 54672.80 88888.00 2015-04-15 14:39:29.750 105 12515.38 231.00 54672.85 88888.00 2015-04-15 14:39:29.875 105 12515.45 231.03 54672.88 88888.00 2015-04-15 14:39:30.000 105 12515.45 231.00 54672.82 88888.00 2015-04-15 14:39:30.125 105 12515.52 231.03 54672.82 88888.00 2015-04-15 14:39:30.250 105 12515.58 231.05 54672.85 88888.00 2015-04-15 14:39:30.375 105 12515.70 231.12 54672.85 88888.00 2015-04-15 14:39:30.500 105 12515.77 231.12 54672.88 88888.00 2015-04-15 14:39:30.625 105 12515.83 231.07 54672.88 88888.00 2015-04-15 14:39:30.750 105 12515.88 231.10 54672.90 88888.00 2015-04-15 14:39:30.875 105 12515.88 231.10 54672.93 88888.00 2015-04-15 14:39:31.000 105 12515.85 231.10 54672.93 88888.00 2015-04-15 14:39:31.125 105 12515.90 231.15 54672.95 88888.00 2015-04-15 14:39:31.250 105 12515.92 231.15 54672.97 88888.00 2015-04-15 14:39:31.375 105 12515.98 231.18 54673.00 88888.00 2015-04-15 14:39:31.500 105 12516.00 231.18 54673.00 88888.00 2015-04-15 14:39:31.625 105 12516.02 231.20 54673.00 88888.00 2015-04-15 14:39:31.750 105 12516.02 231.25 54673.03 88888.00 2015-04-15 14:39:31.875 105 12516.00 231.22 54673.05 88888.00 2015-04-15 14:39:32.000 105 12515.98 231.25 54673.07 88888.00 2015-04-15 14:39:32.125 105 12515.98 231.28 54673.10 88888.00 2015-04-15 14:39:32.250 105 12516.02 231.32 54673.05 88888.00 2015-04-15 14:39:32.375 105 12516.08 231.32 54673.07 88888.00 2015-04-15 14:39:32.500 105 12516.10 231.32 54673.10 88888.00 2015-04-15 14:39:32.625 105 12516.10 231.32 54673.10 88888.00 2015-04-15 14:39:32.750 105 12516.02 231.32 54673.10 88888.00 2015-04-15 14:39:32.875 105 12516.00 231.28 54673.07 88888.00 2015-04-15 14:39:33.000 105 12516.10 231.30 54673.10 88888.00 2015-04-15 14:39:33.125 105 12516.20 231.35 54673.12 88888.00 2015-04-15 14:39:33.250 105 12516.20 231.32 54673.12 88888.00 2015-04-15 14:39:33.375 105 12516.23 231.32 54673.15 88888.00 2015-04-15 14:39:33.500 105 12516.27 231.30 54673.15 88888.00 2015-04-15 14:39:33.625 105 12516.30 231.32 54673.20 88888.00 2015-04-15 14:39:33.750 105 12516.30 231.28 54673.20 88888.00 2015-04-15 14:39:33.875 105 12516.35 231.22 54673.20 88888.00 2015-04-15 14:39:34.000 105 12516.48 231.22 54673.20 88888.00 2015-04-15 14:39:34.125 105 12516.52 231.22 54673.20 88888.00 2015-04-15 14:39:34.250 105 12516.48 231.20 54673.20 88888.00 2015-04-15 14:39:34.375 105 12516.50 231.15 54673.20 88888.00 2015-04-15 14:39:34.500 105 12516.58 231.12 54673.22 88888.00 2015-04-15 14:39:34.625 105 12516.67 231.15 54673.22 88888.00 2015-04-15 14:39:34.750 105 12516.73 231.12 54673.28 88888.00 2015-04-15 14:39:34.875 105 12516.75 231.07 54673.30 88888.00 2015-04-15 14:39:35.000 105 12516.80 231.03 54673.32 88888.00 2015-04-15 14:39:35.125 105 12516.83 231.00 54673.32 88888.00 2015-04-15 14:39:35.250 105 12516.85 231.00 54673.35 88888.00 2015-04-15 14:39:35.375 105 12516.90 230.97 54673.35 88888.00 2015-04-15 14:39:35.500 105 12516.90 230.93 54673.38 88888.00 2015-04-15 14:39:35.625 105 12516.98 230.88 54673.40 88888.00 2015-04-15 14:39:35.750 105 12517.10 230.82 54673.40 88888.00 2015-04-15 14:39:35.875 105 12517.08 230.80 54673.38 88888.00 2015-04-15 14:39:36.000 105 12517.10 230.75 54673.40 88888.00 2015-04-15 14:39:36.125 105 12517.17 230.68 54673.45 88888.00 2015-04-15 14:39:36.250 105 12517.27 230.65 54673.47 88888.00 2015-04-15 14:39:36.375 105 12517.33 230.60 54673.50 88888.00 2015-04-15 14:39:36.500 105 12517.33 230.57 54673.53 88888.00 2015-04-15 14:39:36.625 105 12517.30 230.53 54673.55 88888.00 2015-04-15 14:39:36.750 105 12517.25 230.47 54673.57 88888.00 2015-04-15 14:39:36.875 105 12517.23 230.45 54673.55 88888.00 2015-04-15 14:39:37.000 105 12517.30 230.40 54673.57 88888.00 2015-04-15 14:39:37.125 105 12517.40 230.38 54673.62 88888.00 2015-04-15 14:39:37.250 105 12517.42 230.30 54673.65 88888.00 2015-04-15 14:39:37.375 105 12517.50 230.30 54673.65 88888.00 2015-04-15 14:39:37.500 105 12517.55 230.22 54673.68 88888.00 2015-04-15 14:39:37.625 105 12517.55 230.18 54673.70 88888.00 2015-04-15 14:39:37.750 105 12517.50 230.10 54673.72 88888.00 2015-04-15 14:39:37.875 105 12517.50 230.05 54673.75 88888.00 2015-04-15 14:39:38.000 105 12517.50 230.00 54673.80 88888.00 2015-04-15 14:39:38.125 105 12517.52 229.97 54673.85 88888.00 2015-04-15 14:39:38.250 105 12517.55 229.90 54673.88 88888.00 2015-04-15 14:39:38.375 105 12517.73 229.85 54673.90 88888.00 2015-04-15 14:39:38.500 105 12517.70 229.80 54673.95 88888.00 2015-04-15 14:39:38.625 105 12517.62 229.75 54673.97 88888.00 2015-04-15 14:39:38.750 105 12517.62 229.72 54674.05 88888.00 2015-04-15 14:39:38.875 105 12517.65 229.68 54674.12 88888.00 2015-04-15 14:39:39.000 105 12517.62 229.65 54674.15 88888.00 2015-04-15 14:39:39.125 105 12517.60 229.62 54674.20 88888.00 2015-04-15 14:39:39.250 105 12517.55 229.60 54674.25 88888.00 2015-04-15 14:39:39.375 105 12517.60 229.57 54674.25 88888.00 2015-04-15 14:39:39.500 105 12517.62 229.55 54674.30 88888.00 2015-04-15 14:39:39.625 105 12517.58 229.55 54674.35 88888.00 2015-04-15 14:39:39.750 105 12517.55 229.50 54674.35 88888.00 2015-04-15 14:39:39.875 105 12517.52 229.45 54674.43 88888.00 2015-04-15 14:39:40.000 105 12517.52 229.40 54674.45 88888.00 2015-04-15 14:39:40.125 105 12517.45 229.32 54674.53 88888.00 2015-04-15 14:39:40.250 105 12517.35 229.30 54674.57 88888.00 2015-04-15 14:39:40.375 105 12517.38 229.25 54674.65 88888.00 2015-04-15 14:39:40.500 105 12517.27 229.25 54674.68 88888.00 2015-04-15 14:39:40.625 105 12517.30 229.22 54674.70 88888.00 2015-04-15 14:39:40.750 105 12517.38 229.22 54674.75 88888.00 2015-04-15 14:39:40.875 105 12517.30 229.15 54674.75 88888.00 2015-04-15 14:39:41.000 105 12517.12 229.07 54674.80 88888.00 2015-04-15 14:39:41.125 105 12517.02 229.05 54674.88 88888.00 2015-04-15 14:39:41.250 105 12516.98 229.03 54674.97 88888.00 2015-04-15 14:39:41.375 105 12516.95 229.03 54675.05 88888.00 2015-04-15 14:39:41.500 105 12516.90 229.00 54675.10 88888.00 2015-04-15 14:39:41.625 105 12516.83 228.90 54675.07 88888.00 2015-04-15 14:39:41.750 105 12516.75 228.88 54675.12 88888.00 2015-04-15 14:39:41.875 105 12516.67 228.85 54675.18 88888.00 2015-04-15 14:39:42.000 105 12516.67 228.85 54675.25 88888.00 2015-04-15 14:39:42.125 105 12516.60 228.82 54675.30 88888.00 2015-04-15 14:39:42.250 105 12516.48 228.75 54675.32 88888.00 2015-04-15 14:39:42.375 105 12516.48 228.72 54675.35 88888.00 2015-04-15 14:39:42.500 105 12516.50 228.70 54675.38 88888.00 2015-04-15 14:39:42.625 105 12516.48 228.68 54675.45 88888.00 2015-04-15 14:39:42.750 105 12516.40 228.65 54675.50 88888.00 2015-04-15 14:39:42.875 105 12516.33 228.55 54675.53 88888.00 2015-04-15 14:39:43.000 105 12516.38 228.47 54675.55 88888.00 2015-04-15 14:39:43.125 105 12516.35 228.47 54675.57 88888.00 2015-04-15 14:39:43.250 105 12516.17 228.43 54675.65 88888.00 2015-04-15 14:39:43.375 105 12516.12 228.40 54675.70 88888.00 2015-04-15 14:39:43.500 105 12516.15 228.40 54675.75 88888.00 2015-04-15 14:39:43.625 105 12516.17 228.35 54675.80 88888.00 2015-04-15 14:39:43.750 105 12516.12 228.35 54675.82 88888.00 2015-04-15 14:39:43.875 105 12516.08 228.28 54675.82 88888.00 2015-04-15 14:39:44.000 105 12516.02 228.25 54675.82 88888.00 2015-04-15 14:39:44.125 105 12515.95 228.22 54675.93 88888.00 2015-04-15 14:39:44.250 105 12515.85 228.22 54676.00 88888.00 2015-04-15 14:39:44.375 105 12515.83 228.22 54676.03 88888.00 2015-04-15 14:39:44.500 105 12515.75 228.20 54676.05 88888.00 2015-04-15 14:39:44.625 105 12515.70 228.18 54676.05 88888.00 2015-04-15 14:39:44.750 105 12515.60 228.15 54676.07 88888.00 2015-04-15 14:39:44.875 105 12515.55 228.12 54676.12 88888.00 2015-04-15 14:39:45.000 105 12515.50 228.12 54676.18 88888.00 2015-04-15 14:39:45.125 105 12515.40 228.10 54676.25 88888.00 2015-04-15 14:39:45.250 105 12515.30 228.05 54676.28 88888.00 2015-04-15 14:39:45.375 105 12515.25 228.03 54676.28 88888.00 2015-04-15 14:39:45.500 105 12515.15 227.97 54676.30 88888.00 2015-04-15 14:39:45.625 105 12515.08 227.95 54676.38 88888.00 2015-04-15 14:39:45.750 105 12515.00 227.95 54676.45 88888.00 2015-04-15 14:39:45.875 105 12515.02 227.97 54676.53 88888.00 2015-04-15 14:39:46.000 105 12514.98 227.93 54676.50 88888.00 2015-04-15 14:39:46.125 105 12514.77 227.88 54676.55 88888.00 2015-04-15 14:39:46.250 105 12514.70 227.82 54676.57 88888.00 2015-04-15 14:39:46.375 105 12514.73 227.82 54676.57 88888.00 2015-04-15 14:39:46.500 105 12514.67 227.80 54676.65 88888.00 2015-04-15 14:39:46.625 105 12514.55 227.78 54676.70 88888.00 2015-04-15 14:39:46.750 105 12514.50 227.75 54676.75 88888.00 2015-04-15 14:39:46.875 105 12514.45 227.75 54676.80 88888.00 2015-04-15 14:39:47.000 105 12514.42 227.75 54676.80 88888.00 2015-04-15 14:39:47.125 105 12514.38 227.72 54676.82 88888.00 2015-04-15 14:39:47.250 105 12514.27 227.75 54676.90 88888.00 2015-04-15 14:39:47.375 105 12514.20 227.75 54676.93 88888.00 2015-04-15 14:39:47.500 105 12514.10 227.80 54677.00 88888.00 2015-04-15 14:39:47.625 105 12514.00 227.82 54677.07 88888.00 2015-04-15 14:39:47.750 105 12513.90 227.80 54677.07 88888.00 2015-04-15 14:39:47.875 105 12513.83 227.85 54677.10 88888.00 2015-04-15 14:39:48.000 105 12513.73 227.93 54677.15 88888.00 2015-04-15 14:39:48.125 105 12513.67 227.93 54677.22 88888.00 2015-04-15 14:39:48.250 105 12513.52 227.90 54677.25 88888.00 2015-04-15 14:39:48.375 105 12513.38 227.93 54677.28 88888.00 2015-04-15 14:39:48.500 105 12513.20 228.00 54677.35 88888.00 2015-04-15 14:39:48.625 105 12513.12 228.05 54677.40 88888.00 2015-04-15 14:39:48.750 105 12513.10 228.05 54677.45 88888.00 2015-04-15 14:39:48.875 105 12512.95 228.10 54677.50 88888.00 2015-04-15 14:39:49.000 105 12512.88 228.12 54677.50 88888.00 2015-04-15 14:39:49.125 105 12512.80 228.15 54677.55 88888.00 2015-04-15 14:39:49.250 105 12512.70 228.18 54677.62 88888.00 2015-04-15 14:39:49.375 105 12512.60 228.20 54677.65 88888.00 2015-04-15 14:39:49.500 105 12512.42 228.20 54677.68 88888.00 2015-04-15 14:39:49.625 105 12512.30 228.20 54677.72 88888.00 2015-04-15 14:39:49.750 105 12512.25 228.25 54677.78 88888.00 2015-04-15 14:39:49.875 105 12512.20 228.28 54677.82 88888.00 2015-04-15 14:39:50.000 105 12512.12 228.25 54677.85 88888.00 2015-04-15 14:39:50.125 105 12512.08 228.28 54677.90 88888.00 2015-04-15 14:39:50.250 105 12511.95 228.30 54677.95 88888.00 2015-04-15 14:39:50.375 105 12511.90 228.30 54678.00 88888.00 2015-04-15 14:39:50.500 105 12511.83 228.30 54678.07 88888.00 2015-04-15 14:39:50.625 105 12511.75 228.40 54678.12 88888.00 2015-04-15 14:39:50.750 105 12511.70 228.45 54678.15 88888.00 2015-04-15 14:39:50.875 105 12511.62 228.50 54678.20 88888.00 2015-04-15 14:39:51.000 105 12511.50 228.57 54678.22 88888.00 2015-04-15 14:39:51.125 105 12511.33 228.60 54678.28 88888.00 2015-04-15 14:39:51.250 105 12511.15 228.62 54678.32 88888.00 2015-04-15 14:39:51.375 105 12511.10 228.70 54678.38 88888.00 2015-04-15 14:39:51.500 105 12511.10 228.78 54678.43 88888.00 2015-04-15 14:39:51.625 105 12511.02 228.85 54678.47 88888.00 2015-04-15 14:39:51.750 105 12510.88 228.90 54678.53 88888.00 2015-04-15 14:39:51.875 105 12510.73 229.00 54678.57 88888.00 2015-04-15 14:39:52.000 105 12510.62 229.05 54678.62 88888.00 2015-04-15 14:39:52.125 105 12510.50 229.12 54678.68 88888.00 2015-04-15 14:39:52.250 105 12510.35 229.20 54678.72 88888.00 2015-04-15 14:39:52.375 105 12510.35 229.25 54678.75 88888.00 2015-04-15 14:39:52.500 105 12510.25 229.35 54678.75 88888.00 2015-04-15 14:39:52.625 105 12510.10 229.43 54678.82 88888.00 2015-04-15 14:39:52.750 105 12509.98 229.50 54678.88 88888.00 2015-04-15 14:39:52.875 105 12509.90 229.55 54678.90 88888.00 2015-04-15 14:39:53.000 105 12509.88 229.65 54678.95 88888.00 2015-04-15 14:39:53.125 105 12509.88 229.68 54679.03 88888.00 2015-04-15 14:39:53.250 105 12509.77 229.72 54679.05 88888.00 2015-04-15 14:39:53.375 105 12509.67 229.80 54679.05 88888.00 2015-04-15 14:39:53.500 105 12509.50 229.90 54679.10 88888.00 2015-04-15 14:39:53.625 105 12509.45 229.93 54679.15 88888.00 2015-04-15 14:39:53.750 105 12509.45 229.97 54679.20 88888.00 2015-04-15 14:39:53.875 105 12509.42 230.05 54679.22 88888.00 2015-04-15 14:39:54.000 105 12509.30 230.12 54679.25 88888.00 2015-04-15 14:39:54.125 105 12509.20 230.20 54679.28 88888.00 2015-04-15 14:39:54.250 105 12509.10 230.20 54679.38 88888.00 2015-04-15 14:39:54.375 105 12509.10 230.25 54679.43 88888.00 2015-04-15 14:39:54.500 105 12509.05 230.32 54679.47 88888.00 2015-04-15 14:39:54.625 105 12509.02 230.40 54679.50 88888.00 2015-04-15 14:39:54.750 105 12509.00 230.47 54679.53 88888.00 2015-04-15 14:39:54.875 105 12508.95 230.50 54679.60 88888.00 2015-04-15 14:39:55.000 105 12508.90 230.57 54679.62 88888.00 2015-04-15 14:39:55.125 105 12508.85 230.65 54679.70 88888.00 2015-04-15 14:39:55.250 105 12508.80 230.70 54679.72 88888.00 2015-04-15 14:39:55.375 105 12508.77 230.80 54679.78 88888.00 2015-04-15 14:39:55.500 105 12508.70 230.88 54679.82 88888.00 2015-04-15 14:39:55.625 105 12508.65 230.97 54679.85 88888.00 2015-04-15 14:39:55.750 105 12508.65 231.07 54679.88 88888.00 2015-04-15 14:39:55.875 105 12508.65 231.18 54679.93 88888.00 2015-04-15 14:39:56.000 105 12508.67 231.28 54679.97 88888.00 2015-04-15 14:39:56.125 105 12508.65 231.40 54680.03 88888.00 2015-04-15 14:39:56.250 105 12508.58 231.53 54680.10 88888.00 2015-04-15 14:39:56.375 105 12508.52 231.60 54680.15 88888.00 2015-04-15 14:39:56.500 105 12508.48 231.70 54680.18 88888.00 2015-04-15 14:39:56.625 105 12508.48 231.82 54680.20 88888.00 2015-04-15 14:39:56.750 105 12508.38 231.95 54680.22 88888.00 2015-04-15 14:39:56.875 105 12508.38 232.05 54680.25 88888.00 2015-04-15 14:39:57.000 105 12508.48 232.15 54680.35 88888.00 2015-04-15 14:39:57.125 105 12508.55 232.28 54680.38 88888.00 2015-04-15 14:39:57.250 105 12508.52 232.38 54680.43 88888.00 2015-04-15 14:39:57.375 105 12508.55 232.50 54680.47 88888.00 2015-04-15 14:39:57.500 105 12508.50 232.60 54680.55 88888.00 2015-04-15 14:39:57.625 105 12508.55 232.72 54680.60 88888.00 2015-04-15 14:39:57.750 105 12508.62 232.85 54680.65 88888.00 2015-04-15 14:39:57.875 105 12508.65 232.93 54680.68 88888.00 2015-04-15 14:39:58.000 105 12508.65 233.03 54680.70 88888.00 2015-04-15 14:39:58.125 105 12508.67 233.15 54680.75 88888.00 2015-04-15 14:39:58.250 105 12508.60 233.30 54680.80 88888.00 2015-04-15 14:39:58.375 105 12508.55 233.40 54680.82 88888.00 2015-04-15 14:39:58.500 105 12508.55 233.47 54680.85 88888.00 2015-04-15 14:39:58.625 105 12508.60 233.55 54680.90 88888.00 2015-04-15 14:39:58.750 105 12508.60 233.62 54680.93 88888.00 2015-04-15 14:39:58.875 105 12508.60 233.70 54680.97 88888.00 2015-04-15 14:39:59.000 105 12508.65 233.72 54681.00 88888.00 2015-04-15 14:39:59.125 105 12508.65 233.82 54681.03 88888.00 2015-04-15 14:39:59.250 105 12508.58 233.88 54681.07 88888.00 2015-04-15 14:39:59.375 105 12508.65 233.95 54681.10 88888.00 2015-04-15 14:39:59.500 105 12508.73 234.03 54681.15 88888.00 2015-04-15 14:39:59.625 105 12508.77 234.07 54681.18 88888.00 2015-04-15 14:39:59.750 105 12508.88 234.12 54681.22 88888.00 2015-04-15 14:39:59.875 105 12508.92 234.20 54681.25 88888.00 2015-04-15 14:40:00.000 105 12508.95 234.22 54681.25 88888.00 2015-04-15 14:40:00.125 105 12508.95 234.22 54681.25 88888.00 2015-04-15 14:40:00.250 105 12509.02 234.30 54681.25 88888.00 2015-04-15 14:40:00.375 105 12509.08 234.32 54681.30 88888.00 2015-04-15 14:40:00.500 105 12509.20 234.38 54681.30 88888.00 2015-04-15 14:40:00.625 105 12509.35 234.40 54681.35 88888.00 2015-04-15 14:40:00.750 105 12509.38 234.45 54681.38 88888.00 2015-04-15 14:40:00.875 105 12509.40 234.43 54681.35 88888.00 2015-04-15 14:40:01.000 105 12509.45 234.47 54681.35 88888.00 2015-04-15 14:40:01.125 105 12509.55 234.47 54681.40 88888.00 2015-04-15 14:40:01.250 105 12509.55 234.53 54681.45 88888.00 2015-04-15 14:40:01.375 105 12509.65 234.57 54681.45 88888.00 2015-04-15 14:40:01.500 105 12509.70 234.60 54681.50 88888.00 2015-04-15 14:40:01.625 105 12509.80 234.65 54681.50 88888.00 2015-04-15 14:40:01.750 105 12509.92 234.70 54681.50 88888.00 2015-04-15 14:40:01.875 105 12509.98 234.72 54681.50 88888.00 2015-04-15 14:40:02.000 105 12510.00 234.75 54681.53 88888.00 2015-04-15 14:40:02.125 105 12510.05 234.78 54681.55 88888.00 2015-04-15 14:40:02.250 105 12510.05 234.80 54681.57 88888.00 2015-04-15 14:40:02.375 105 12510.17 234.88 54681.57 88888.00 2015-04-15 14:40:02.500 105 12510.25 234.93 54681.57 88888.00 2015-04-15 14:40:02.625 105 12510.23 234.97 54681.60 88888.00 2015-04-15 14:40:02.750 105 12510.27 235.03 54681.62 88888.00 2015-04-15 14:40:02.875 105 12510.30 235.07 54681.62 88888.00 2015-04-15 14:40:03.000 105 12510.30 235.12 54681.62 88888.00 2015-04-15 14:40:03.125 105 12510.33 235.18 54681.62 88888.00 2015-04-15 14:40:03.250 105 12510.30 235.25 54681.62 88888.00 2015-04-15 14:40:03.375 105 12510.33 235.30 54681.60 88888.00 2015-04-15 14:40:03.500 105 12510.30 235.40 54681.62 88888.00 2015-04-15 14:40:03.625 105 12510.33 235.50 54681.65 88888.00 2015-04-15 14:40:03.750 105 12510.35 235.57 54681.70 88888.00 2015-04-15 14:40:03.875 105 12510.38 235.65 54681.72 88888.00 2015-04-15 14:40:04.000 105 12510.40 235.70 54681.70 88888.00 2015-04-15 14:40:04.125 105 12510.40 235.80 54681.72 88888.00 2015-04-15 14:40:04.250 105 12510.42 235.95 54681.75 88888.00 2015-04-15 14:40:04.375 105 12510.42 236.03 54681.75 88888.00 2015-04-15 14:40:04.500 105 12510.45 236.12 54681.75 88888.00 2015-04-15 14:40:04.625 105 12510.55 236.25 54681.75 88888.00 2015-04-15 14:40:04.750 105 12510.62 236.38 54681.78 88888.00 2015-04-15 14:40:04.875 105 12510.65 236.55 54681.78 88888.00 2015-04-15 14:40:05.000 105 12510.67 236.65 54681.82 88888.00 2015-04-15 14:40:05.125 105 12510.73 236.78 54681.82 88888.00 2015-04-15 14:40:05.250 105 12510.70 236.90 54681.82 88888.00 2015-04-15 14:40:05.375 105 12510.75 236.97 54681.85 88888.00 2015-04-15 14:40:05.500 105 12510.83 237.10 54681.85 88888.00 2015-04-15 14:40:05.625 105 12510.90 237.22 54681.85 88888.00 2015-04-15 14:40:05.750 105 12510.95 237.32 54681.88 88888.00 2015-04-15 14:40:05.875 105 12511.00 237.40 54681.85 88888.00 2015-04-15 14:40:06.000 105 12511.05 237.50 54681.82 88888.00 2015-04-15 14:40:06.125 105 12511.08 237.62 54681.85 88888.00 2015-04-15 14:40:06.250 105 12511.12 237.72 54681.88 88888.00 2015-04-15 14:40:06.375 105 12511.27 237.80 54681.85 88888.00 2015-04-15 14:40:06.500 105 12511.40 237.88 54681.85 88888.00 2015-04-15 14:40:06.625 105 12511.50 238.00 54681.85 88888.00 2015-04-15 14:40:06.750 105 12511.58 238.07 54681.85 88888.00 2015-04-15 14:40:06.875 105 12511.67 238.18 54681.85 88888.00 2015-04-15 14:40:07.000 105 12511.73 238.25 54681.82 88888.00 2015-04-15 14:40:07.125 105 12511.73 238.38 54681.85 88888.00 2015-04-15 14:40:07.250 105 12511.75 238.47 54681.85 88888.00 2015-04-15 14:40:07.375 105 12511.95 238.57 54681.85 88888.00 2015-04-15 14:40:07.500 105 12512.02 238.65 54681.82 88888.00 2015-04-15 14:40:07.625 105 12512.15 238.75 54681.82 88888.00 2015-04-15 14:40:07.750 105 12512.20 238.85 54681.82 88888.00 2015-04-15 14:40:07.875 105 12512.30 238.93 54681.82 88888.00 2015-04-15 14:40:08.000 105 12512.42 239.07 54681.82 88888.00 2015-04-15 14:40:08.125 105 12512.45 239.15 54681.82 88888.00 2015-04-15 14:40:08.250 105 12512.45 239.22 54681.85 88888.00 2015-04-15 14:40:08.375 105 12512.50 239.30 54681.80 88888.00 2015-04-15 14:40:08.500 105 12512.55 239.45 54681.80 88888.00 2015-04-15 14:40:08.625 105 12512.60 239.55 54681.80 88888.00 2015-04-15 14:40:08.750 105 12512.73 239.65 54681.80 88888.00 2015-04-15 14:40:08.875 105 12512.80 239.75 54681.82 88888.00 2015-04-15 14:40:09.000 105 12512.83 239.88 54681.80 88888.00 2015-04-15 14:40:09.125 105 12512.83 239.95 54681.82 88888.00 2015-04-15 14:40:09.250 105 12512.80 240.03 54681.85 88888.00 2015-04-15 14:40:09.375 105 12512.88 240.15 54681.78 88888.00 2015-04-15 14:40:09.500 105 12512.92 240.25 54681.82 88888.00 2015-04-15 14:40:09.625 105 12512.95 240.38 54681.82 88888.00 2015-04-15 14:40:09.750 105 12513.00 240.47 54681.82 88888.00 2015-04-15 14:40:09.875 105 12513.00 240.57 54681.82 88888.00 2015-04-15 14:40:10.000 105 12513.02 240.65 54681.82 88888.00 2015-04-15 14:40:10.125 105 12513.02 240.70 54681.85 88888.00 2015-04-15 14:40:10.250 105 12513.00 240.75 54681.85 88888.00 2015-04-15 14:40:10.375 105 12513.12 240.78 54681.82 88888.00 2015-04-15 14:40:10.500 105 12513.17 240.85 54681.82 88888.00 2015-04-15 14:40:10.625 105 12513.23 240.90 54681.85 88888.00 2015-04-15 14:40:10.750 105 12513.20 240.95 54681.88 88888.00 2015-04-15 14:40:10.875 105 12513.20 240.97 54681.82 88888.00 2015-04-15 14:40:11.000 105 12513.27 240.97 54681.85 88888.00 2015-04-15 14:40:11.125 105 12513.33 240.97 54681.85 88888.00 2015-04-15 14:40:11.250 105 12513.40 241.07 54681.85 88888.00 2015-04-15 14:40:11.375 105 12513.52 241.12 54681.88 88888.00 2015-04-15 14:40:11.500 105 12513.55 241.18 54681.88 88888.00 2015-04-15 14:40:11.625 105 12513.50 241.25 54681.90 88888.00 2015-04-15 14:40:11.750 105 12513.52 241.32 54681.88 88888.00 2015-04-15 14:40:11.875 105 12513.58 241.45 54681.93 88888.00 2015-04-15 14:40:12.000 105 12513.60 241.55 54681.95 88888.00 2015-04-15 14:40:12.125 105 12513.60 241.62 54681.95 88888.00 2015-04-15 14:40:12.250 105 12513.55 241.70 54681.97 88888.00 2015-04-15 14:40:12.375 105 12513.58 241.80 54681.97 88888.00 2015-04-15 14:40:12.500 105 12513.65 241.85 54682.00 88888.00 2015-04-15 14:40:12.625 105 12513.70 241.95 54682.00 88888.00 2015-04-15 14:40:12.750 105 12513.70 242.00 54682.03 88888.00 2015-04-15 14:40:12.875 105 12513.67 242.05 54682.00 88888.00 2015-04-15 14:40:13.000 105 12513.77 242.12 54682.00 88888.00 2015-04-15 14:40:13.125 105 12513.77 242.18 54682.03 88888.00 2015-04-15 14:40:13.250 105 12513.73 242.20 54682.03 88888.00 2015-04-15 14:40:13.375 105 12513.83 242.25 54682.00 88888.00 2015-04-15 14:40:13.500 105 12513.92 242.28 54682.05 88888.00 2015-04-15 14:40:13.625 105 12513.92 242.30 54682.07 88888.00 2015-04-15 14:40:13.750 105 12513.85 242.32 54682.07 88888.00 2015-04-15 14:40:13.875 105 12513.88 242.38 54682.10 88888.00 2015-04-15 14:40:14.000 105 12513.92 242.38 54682.10 88888.00 2015-04-15 14:40:14.125 105 12513.98 242.38 54682.12 88888.00 2015-04-15 14:40:14.250 105 12513.92 242.40 54682.15 88888.00 2015-04-15 14:40:14.375 105 12514.00 242.40 54682.15 88888.00 2015-04-15 14:40:14.500 105 12514.02 242.38 54682.18 88888.00 2015-04-15 14:40:14.625 105 12513.98 242.38 54682.20 88888.00 2015-04-15 14:40:14.750 105 12513.92 242.40 54682.20 88888.00 2015-04-15 14:40:14.875 105 12514.00 242.40 54682.18 88888.00 2015-04-15 14:40:15.000 105 12514.10 242.43 54682.18 88888.00 2015-04-15 14:40:15.125 105 12514.10 242.43 54682.18 88888.00 2015-04-15 14:40:15.250 105 12514.08 242.40 54682.22 88888.00 2015-04-15 14:40:15.375 105 12514.08 242.40 54682.20 88888.00 2015-04-15 14:40:15.500 105 12514.05 242.43 54682.22 88888.00 2015-04-15 14:40:15.625 105 12514.10 242.43 54682.28 88888.00 2015-04-15 14:40:15.750 105 12514.05 242.40 54682.28 88888.00 2015-04-15 14:40:15.875 105 12514.02 242.38 54682.30 88888.00 2015-04-15 14:40:16.000 105 12514.02 242.38 54682.30 88888.00 2015-04-15 14:40:16.125 105 12514.02 242.40 54682.30 88888.00 2015-04-15 14:40:16.250 105 12513.98 242.40 54682.35 88888.00 2015-04-15 14:40:16.375 105 12514.02 242.40 54682.35 88888.00 2015-04-15 14:40:16.500 105 12514.08 242.38 54682.38 88888.00 2015-04-15 14:40:16.625 105 12514.05 242.40 54682.40 88888.00 2015-04-15 14:40:16.750 105 12514.08 242.40 54682.45 88888.00 2015-04-15 14:40:16.875 105 12514.05 242.40 54682.45 88888.00 2015-04-15 14:40:17.000 105 12514.00 242.38 54682.45 88888.00 2015-04-15 14:40:17.125 105 12514.00 242.38 54682.45 88888.00 2015-04-15 14:40:17.250 105 12513.98 242.35 54682.47 88888.00 2015-04-15 14:40:17.375 105 12514.08 242.32 54682.50 88888.00 2015-04-15 14:40:17.500 105 12514.02 242.30 54682.50 88888.00 2015-04-15 14:40:17.625 105 12513.98 242.28 54682.50 88888.00 2015-04-15 14:40:17.750 105 12513.95 242.25 54682.55 88888.00 2015-04-15 14:40:17.875 105 12513.92 242.25 54682.55 88888.00 2015-04-15 14:40:18.000 105 12513.90 242.22 54682.55 88888.00 2015-04-15 14:40:18.125 105 12513.88 242.22 54682.57 88888.00 2015-04-15 14:40:18.250 105 12513.88 242.22 54682.60 88888.00 2015-04-15 14:40:18.375 105 12513.92 242.22 54682.62 88888.00 2015-04-15 14:40:18.500 105 12513.95 242.20 54682.60 88888.00 2015-04-15 14:40:18.625 105 12513.98 242.20 54682.62 88888.00 2015-04-15 14:40:18.750 105 12513.95 242.20 54682.68 88888.00 2015-04-15 14:40:18.875 105 12513.95 242.15 54682.70 88888.00 2015-04-15 14:40:19.000 105 12513.92 242.18 54682.70 88888.00 2015-04-15 14:40:19.125 105 12513.92 242.18 54682.72 88888.00 2015-04-15 14:40:19.250 105 12513.88 242.18 54682.72 88888.00 2015-04-15 14:40:19.375 105 12513.92 242.22 54682.80 88888.00 2015-04-15 14:40:19.500 105 12513.88 242.22 54682.80 88888.00 2015-04-15 14:40:19.625 105 12513.77 242.20 54682.80 88888.00 2015-04-15 14:40:19.750 105 12513.77 242.20 54682.82 88888.00 2015-04-15 14:40:19.875 105 12513.88 242.22 54682.88 88888.00 2015-04-15 14:40:20.000 105 12513.85 242.22 54682.88 88888.00 2015-04-15 14:40:20.125 105 12513.80 242.28 54682.90 88888.00 2015-04-15 14:40:20.250 105 12513.67 242.25 54683.00 88888.00 2015-04-15 14:40:20.375 105 12513.67 242.22 54683.00 88888.00 2015-04-15 14:40:20.500 105 12513.65 242.25 54683.05 88888.00 2015-04-15 14:40:20.625 105 12513.60 242.25 54683.05 88888.00 2015-04-15 14:40:20.750 105 12513.55 242.30 54683.07 88888.00 2015-04-15 14:40:20.875 105 12513.60 242.30 54683.10 88888.00 2015-04-15 14:40:21.000 105 12513.62 242.30 54683.07 88888.00 2015-04-15 14:40:21.125 105 12513.58 242.30 54683.12 88888.00 2015-04-15 14:40:21.250 105 12513.48 242.28 54683.15 88888.00 2015-04-15 14:40:21.375 105 12513.45 242.30 54683.18 88888.00 2015-04-15 14:40:21.500 105 12513.40 242.30 54683.18 88888.00 2015-04-15 14:40:21.625 105 12513.33 242.35 54683.22 88888.00 2015-04-15 14:40:21.750 105 12513.25 242.40 54683.25 88888.00 2015-04-15 14:40:21.875 105 12513.27 242.38 54683.25 88888.00 2015-04-15 14:40:22.000 105 12513.23 242.40 54683.30 88888.00 2015-04-15 14:40:22.125 105 12513.17 242.45 54683.32 88888.00 2015-04-15 14:40:22.250 105 12513.10 242.50 54683.32 88888.00 2015-04-15 14:40:22.375 105 12513.10 242.50 54683.32 88888.00 2015-04-15 14:40:22.500 105 12513.05 242.47 54683.38 88888.00 2015-04-15 14:40:22.625 105 12512.98 242.47 54683.40 88888.00 2015-04-15 14:40:22.750 105 12512.92 242.50 54683.43 88888.00 2015-04-15 14:40:22.875 105 12512.95 242.50 54683.43 88888.00 2015-04-15 14:40:23.000 105 12512.90 242.47 54683.43 88888.00 2015-04-15 14:40:23.125 105 12512.83 242.47 54683.47 88888.00 2015-04-15 14:40:23.250 105 12512.70 242.45 54683.53 88888.00 2015-04-15 14:40:23.375 105 12512.70 242.47 54683.53 88888.00 2015-04-15 14:40:23.500 105 12512.70 242.45 54683.53 88888.00 2015-04-15 14:40:23.625 105 12512.70 242.43 54683.57 88888.00 2015-04-15 14:40:23.750 105 12512.65 242.38 54683.57 88888.00 2015-04-15 14:40:23.875 105 12512.60 242.38 54683.60 88888.00 2015-04-15 14:40:24.000 105 12512.58 242.38 54683.60 88888.00 2015-04-15 14:40:24.125 105 12512.55 242.32 54683.65 88888.00 2015-04-15 14:40:24.250 105 12512.52 242.30 54683.68 88888.00 2015-04-15 14:40:24.375 105 12512.55 242.35 54683.68 88888.00 2015-04-15 14:40:24.500 105 12512.52 242.32 54683.70 88888.00 2015-04-15 14:40:24.625 105 12512.45 242.30 54683.70 88888.00 2015-04-15 14:40:24.750 105 12512.40 242.28 54683.75 88888.00 2015-04-15 14:40:24.875 105 12512.35 242.25 54683.78 88888.00 2015-04-15 14:40:25.000 105 12512.27 242.18 54683.78 88888.00 2015-04-15 14:40:25.125 105 12512.20 242.20 54683.80 88888.00 2015-04-15 14:40:25.250 105 12512.15 242.15 54683.82 88888.00 2015-04-15 14:40:25.375 105 12512.12 242.15 54683.82 88888.00 2015-04-15 14:40:25.500 105 12512.02 242.10 54683.85 88888.00 2015-04-15 14:40:25.625 105 12511.92 242.03 54683.88 88888.00 2015-04-15 14:40:25.750 105 12511.88 241.97 54683.93 88888.00 2015-04-15 14:40:25.875 105 12511.83 241.95 54683.95 88888.00 2015-04-15 14:40:26.000 105 12511.77 241.93 54683.95 88888.00 2015-04-15 14:40:26.125 105 12511.70 241.90 54684.00 88888.00 2015-04-15 14:40:26.250 105 12511.60 241.82 54684.00 88888.00 2015-04-15 14:40:26.375 105 12511.58 241.78 54684.03 88888.00 2015-04-15 14:40:26.500 105 12511.52 241.72 54684.03 88888.00 2015-04-15 14:40:26.625 105 12511.45 241.68 54684.05 88888.00 2015-04-15 14:40:26.750 105 12511.35 241.60 54684.07 88888.00 2015-04-15 14:40:26.875 105 12511.25 241.57 54684.10 88888.00 2015-04-15 14:40:27.000 105 12511.20 241.55 54684.18 88888.00 2015-04-15 14:40:27.125 105 12511.15 241.55 54684.18 88888.00 2015-04-15 14:40:27.250 105 12511.02 241.55 54684.22 88888.00 2015-04-15 14:40:27.375 105 12510.95 241.53 54684.25 88888.00 2015-04-15 14:40:27.500 105 12510.83 241.50 54684.30 88888.00 2015-04-15 14:40:27.625 105 12510.65 241.50 54684.30 88888.00 2015-04-15 14:40:27.750 105 12510.42 241.47 54684.30 88888.00 2015-04-15 14:40:27.875 105 12510.30 241.50 54684.30 88888.00 2015-04-15 14:40:28.000 105 12510.30 241.55 54684.35 88888.00 2015-04-15 14:40:28.125 105 12510.20 241.60 54684.43 88888.00 2015-04-15 14:40:28.250 105 12510.05 241.60 54684.47 88888.00 2015-04-15 14:40:28.375 105 12510.00 241.62 54684.47 88888.00 2015-04-15 14:40:28.500 105 12509.92 241.62 54684.47 88888.00 2015-04-15 14:40:28.625 105 12509.80 241.62 54684.50 88888.00 2015-04-15 14:40:28.750 105 12509.65 241.65 54684.53 88888.00 2015-04-15 14:40:28.875 105 12509.50 241.65 54684.55 88888.00 2015-04-15 14:40:29.000 105 12509.35 241.68 54684.55 88888.00 2015-04-15 14:40:29.125 105 12509.25 241.70 54684.60 88888.00 2015-04-15 14:40:29.250 105 12509.20 241.70 54684.65 88888.00 2015-04-15 14:40:29.375 105 12509.23 241.70 54684.68 88888.00 2015-04-15 14:40:29.500 105 12509.12 241.70 54684.70 88888.00 2015-04-15 14:40:29.625 105 12509.08 241.65 54684.72 88888.00 2015-04-15 14:40:29.750 105 12508.95 241.65 54684.65 88888.00 2015-04-15 14:40:29.875 105 12508.88 241.62 54684.68 88888.00 2015-04-15 14:40:30.000 105 12508.88 241.60 54684.68 88888.00 2015-04-15 14:40:30.125 105 12508.85 241.57 54684.70 88888.00 2015-04-15 14:40:30.250 105 12508.83 241.60 54684.78 88888.00 2015-04-15 14:40:30.375 105 12508.85 241.60 54684.78 88888.00 2015-04-15 14:40:30.500 105 12508.80 241.55 54684.78 88888.00 2015-04-15 14:40:30.625 105 12508.77 241.53 54684.75 88888.00 2015-04-15 14:40:30.750 105 12508.73 241.55 54684.78 88888.00 2015-04-15 14:40:30.875 105 12508.73 241.55 54684.80 88888.00 2015-04-15 14:40:31.000 105 12508.83 241.55 54684.78 88888.00 2015-04-15 14:40:31.125 105 12508.85 241.55 54684.80 88888.00 2015-04-15 14:40:31.250 105 12508.80 241.53 54684.80 88888.00 2015-04-15 14:40:31.375 105 12508.83 241.53 54684.78 88888.00 2015-04-15 14:40:31.500 105 12508.83 241.53 54684.82 88888.00 2015-04-15 14:40:31.625 105 12508.85 241.55 54684.82 88888.00 2015-04-15 14:40:31.750 105 12508.85 241.57 54684.85 88888.00 2015-04-15 14:40:31.875 105 12508.88 241.57 54684.82 88888.00 2015-04-15 14:40:32.000 105 12508.90 241.57 54684.80 88888.00 2015-04-15 14:40:32.125 105 12508.88 241.60 54684.82 88888.00 2015-04-15 14:40:32.250 105 12508.85 241.60 54684.85 88888.00 2015-04-15 14:40:32.375 105 12508.92 241.65 54684.88 88888.00 2015-04-15 14:40:32.500 105 12509.02 241.62 54684.85 88888.00 2015-04-15 14:40:32.625 105 12509.05 241.62 54684.82 88888.00 2015-04-15 14:40:32.750 105 12509.02 241.62 54684.80 88888.00 2015-04-15 14:40:32.875 105 12509.05 241.65 54684.82 88888.00 2015-04-15 14:40:33.000 105 12509.12 241.68 54684.85 88888.00 2015-04-15 14:40:33.125 105 12509.23 241.68 54684.85 88888.00 2015-04-15 14:40:33.250 105 12509.25 241.68 54684.85 88888.00 2015-04-15 14:40:33.375 105 12509.27 241.68 54684.82 88888.00 2015-04-15 14:40:33.500 105 12509.30 241.72 54684.80 88888.00 2015-04-15 14:40:33.625 105 12509.33 241.78 54684.78 88888.00 2015-04-15 14:40:33.750 105 12509.33 241.80 54684.80 88888.00 2015-04-15 14:40:33.875 105 12509.33 241.85 54684.80 88888.00 2015-04-15 14:40:34.000 105 12509.38 241.85 54684.80 88888.00 2015-04-15 14:40:34.125 105 12509.45 241.88 54684.78 88888.00 2015-04-15 14:40:34.250 105 12509.55 241.88 54684.78 88888.00 2015-04-15 14:40:34.375 105 12509.60 241.93 54684.78 88888.00 2015-04-15 14:40:34.500 105 12509.62 241.97 54684.78 88888.00 2015-04-15 14:40:34.625 105 12509.62 242.03 54684.78 88888.00 2015-04-15 14:40:34.750 105 12509.65 242.05 54684.75 88888.00 2015-04-15 14:40:34.875 105 12509.70 242.10 54684.72 88888.00 2015-04-15 14:40:35.000 105 12509.83 242.12 54684.72 88888.00 2015-04-15 14:40:35.125 105 12509.95 242.18 54684.72 88888.00 2015-04-15 14:40:35.250 105 12509.98 242.15 54684.70 88888.00 2015-04-15 14:40:35.375 105 12510.02 242.20 54684.68 88888.00 2015-04-15 14:40:35.500 105 12510.08 242.25 54684.70 88888.00 2015-04-15 14:40:35.625 105 12510.20 242.30 54684.65 88888.00 2015-04-15 14:40:35.750 105 12510.33 242.38 54684.65 88888.00 2015-04-15 14:40:35.875 105 12510.35 242.43 54684.65 88888.00 2015-04-15 14:40:36.000 105 12510.38 242.47 54684.65 88888.00 2015-04-15 14:40:36.125 105 12510.50 242.60 54684.65 88888.00 2015-04-15 14:40:36.250 105 12510.55 242.75 54684.65 88888.00 2015-04-15 14:40:36.375 105 12510.60 242.88 54684.62 88888.00 2015-04-15 14:40:36.500 105 12510.62 242.95 54684.62 88888.00 2015-04-15 14:40:36.625 105 12510.73 243.05 54684.65 88888.00 2015-04-15 14:40:36.750 105 12510.73 243.18 54684.62 88888.00 2015-04-15 14:40:36.875 105 12510.75 243.25 54684.62 88888.00 2015-04-15 14:40:37.000 105 12510.77 243.35 54684.60 88888.00 2015-04-15 14:40:37.125 105 12510.83 243.43 54684.60 88888.00 2015-04-15 14:40:37.250 105 12510.85 243.50 54684.57 88888.00 2015-04-15 14:40:37.375 105 12510.95 243.60 54684.55 88888.00 2015-04-15 14:40:37.500 105 12511.02 243.68 54684.55 88888.00 2015-04-15 14:40:37.625 105 12511.08 243.78 54684.57 88888.00 2015-04-15 14:40:37.750 105 12511.15 243.82 54684.57 88888.00 2015-04-15 14:40:37.875 105 12511.20 243.90 54684.55 88888.00 2015-04-15 14:40:38.000 105 12511.25 243.97 54684.55 88888.00 2015-04-15 14:40:38.125 105 12511.35 244.07 54684.60 88888.00 2015-04-15 14:40:38.250 105 12511.42 244.15 54684.55 88888.00 2015-04-15 14:40:38.375 105 12511.48 244.20 54684.55 88888.00 2015-04-15 14:40:38.500 105 12511.48 244.22 54684.55 88888.00 2015-04-15 14:40:38.625 105 12511.62 244.30 54684.55 88888.00 2015-04-15 14:40:38.750 105 12511.77 244.38 54684.53 88888.00 2015-04-15 14:40:38.875 105 12511.83 244.43 54684.50 88888.00 2015-04-15 14:40:39.000 105 12511.88 244.50 54684.47 88888.00 2015-04-15 14:40:39.125 105 12511.98 244.60 54684.53 88888.00 2015-04-15 14:40:39.250 105 12512.02 244.68 54684.53 88888.00 2015-04-15 14:40:39.375 105 12512.10 244.72 54684.53 88888.00 2015-04-15 14:40:39.500 105 12512.17 244.78 54684.50 88888.00 2015-04-15 14:40:39.625 105 12512.25 244.88 54684.47 88888.00 2015-04-15 14:40:39.750 105 12512.30 244.95 54684.45 88888.00 2015-04-15 14:40:39.875 105 12512.38 245.03 54684.43 88888.00 2015-04-15 14:40:40.000 105 12512.52 245.10 54684.45 88888.00 2015-04-15 14:40:40.125 105 12512.60 245.25 54684.47 88888.00 2015-04-15 14:40:40.250 105 12512.67 245.30 54684.47 88888.00 2015-04-15 14:40:40.375 105 12512.73 245.40 54684.47 88888.00 2015-04-15 14:40:40.500 105 12512.77 245.45 54684.45 88888.00 2015-04-15 14:40:40.625 105 12512.80 245.55 54684.43 88888.00 2015-04-15 14:40:40.750 105 12512.85 245.62 54684.43 88888.00 2015-04-15 14:40:40.875 105 12512.92 245.68 54684.43 88888.00 2015-04-15 14:40:41.000 105 12512.98 245.75 54684.43 88888.00 2015-04-15 14:40:41.125 105 12513.00 245.80 54684.45 88888.00 2015-04-15 14:40:41.250 105 12513.05 245.82 54684.45 88888.00 2015-04-15 14:40:41.375 105 12513.17 245.93 54684.40 88888.00 2015-04-15 14:40:41.500 105 12513.23 245.97 54684.43 88888.00 2015-04-15 14:40:41.625 105 12513.25 246.00 54684.45 88888.00 2015-04-15 14:40:41.750 105 12513.35 246.03 54684.45 88888.00 2015-04-15 14:40:41.875 105 12513.42 246.12 54684.47 88888.00 2015-04-15 14:40:42.000 105 12513.48 246.18 54684.47 88888.00 2015-04-15 14:40:42.125 105 12513.48 246.18 54684.45 88888.00 2015-04-15 14:40:42.250 105 12513.45 246.25 54684.45 88888.00 2015-04-15 14:40:42.375 105 12513.50 246.30 54684.45 88888.00 2015-04-15 14:40:42.500 105 12513.55 246.32 54684.45 88888.00 2015-04-15 14:40:42.625 105 12513.58 246.35 54684.47 88888.00 2015-04-15 14:40:42.750 105 12513.65 246.40 54684.47 88888.00 2015-04-15 14:40:42.875 105 12513.75 246.43 54684.45 88888.00 2015-04-15 14:40:43.000 105 12513.83 246.47 54684.45 88888.00 2015-04-15 14:40:43.125 105 12513.88 246.53 54684.47 88888.00 2015-04-15 14:40:43.250 105 12513.90 246.60 54684.47 88888.00 2015-04-15 14:40:43.375 105 12513.92 246.62 54684.47 88888.00 2015-04-15 14:40:43.500 105 12513.90 246.70 54684.50 88888.00 2015-04-15 14:40:43.625 105 12513.83 246.75 54684.50 88888.00 2015-04-15 14:40:43.750 105 12513.83 246.85 54684.53 88888.00 2015-04-15 14:40:43.875 105 12513.88 246.90 54684.55 88888.00 2015-04-15 14:40:44.000 105 12513.92 246.93 54684.57 88888.00 2015-04-15 14:40:44.125 105 12513.92 247.00 54684.55 88888.00 2015-04-15 14:40:44.250 105 12513.98 247.07 54684.57 88888.00 2015-04-15 14:40:44.375 105 12514.05 247.15 54684.60 88888.00 2015-04-15 14:40:44.500 105 12514.12 247.20 54684.60 88888.00 2015-04-15 14:40:44.625 105 12514.12 247.22 54684.62 88888.00 2015-04-15 14:40:44.750 105 12514.12 247.30 54684.62 88888.00 2015-04-15 14:40:44.875 105 12514.10 247.35 54684.62 88888.00 2015-04-15 14:40:45.000 105 12514.12 247.38 54684.62 88888.00 2015-04-15 14:40:45.125 105 12514.15 247.45 54684.62 88888.00 2015-04-15 14:40:45.250 105 12514.20 247.47 54684.65 88888.00 2015-04-15 14:40:45.375 105 12514.25 247.53 54684.65 88888.00 2015-04-15 14:40:45.500 105 12514.25 247.60 54684.70 88888.00 2015-04-15 14:40:45.625 105 12514.33 247.68 54684.70 88888.00 2015-04-15 14:40:45.750 105 12514.38 247.75 54684.70 88888.00 2015-04-15 14:40:45.875 105 12514.38 247.85 54684.70 88888.00 2015-04-15 14:40:46.000 105 12514.38 247.93 54684.70 88888.00 2015-04-15 14:40:46.125 105 12514.42 248.00 54684.70 88888.00 2015-04-15 14:40:46.250 105 12514.42 248.10 54684.72 88888.00 2015-04-15 14:40:46.375 105 12514.55 248.22 54684.72 88888.00 2015-04-15 14:40:46.500 105 12514.60 248.30 54684.75 88888.00 2015-04-15 14:40:46.625 105 12514.52 248.38 54684.78 88888.00 2015-04-15 14:40:46.750 105 12514.52 248.50 54684.78 88888.00 2015-04-15 14:40:46.875 105 12514.55 248.62 54684.75 88888.00 2015-04-15 14:40:47.000 105 12514.58 248.70 54684.78 88888.00 2015-04-15 14:40:47.125 105 12514.58 248.80 54684.78 88888.00 2015-04-15 14:40:47.250 105 12514.50 248.88 54684.80 88888.00 2015-04-15 14:40:47.375 105 12514.55 248.97 54684.80 88888.00 2015-04-15 14:40:47.500 105 12514.55 249.10 54684.82 88888.00 2015-04-15 14:40:47.625 105 12514.55 249.18 54684.85 88888.00 2015-04-15 14:40:47.750 105 12514.50 249.30 54684.85 88888.00 2015-04-15 14:40:47.875 105 12514.50 249.40 54684.85 88888.00 2015-04-15 14:40:48.000 105 12514.50 249.50 54684.82 88888.00 2015-04-15 14:40:48.125 105 12514.48 249.57 54684.85 88888.00 2015-04-15 14:40:48.250 105 12514.48 249.68 54684.88 88888.00 2015-04-15 14:40:48.375 105 12514.52 249.75 54684.88 88888.00 2015-04-15 14:40:48.500 105 12514.55 249.88 54684.88 88888.00 2015-04-15 14:40:48.625 105 12514.50 249.97 54684.93 88888.00 2015-04-15 14:40:48.750 105 12514.48 250.07 54684.93 88888.00 2015-04-15 14:40:48.875 105 12514.52 250.15 54684.93 88888.00 2015-04-15 14:40:49.000 105 12514.58 250.28 54684.93 88888.00 2015-04-15 14:40:49.125 105 12514.58 250.38 54684.95 88888.00 2015-04-15 14:40:49.250 105 12514.55 250.45 54684.95 88888.00 2015-04-15 14:40:49.375 105 12514.60 250.53 54684.95 88888.00 2015-04-15 14:40:49.500 105 12514.62 250.60 54684.97 88888.00 2015-04-15 14:40:49.625 105 12514.60 250.70 54685.00 88888.00 2015-04-15 14:40:49.750 105 12514.62 250.75 54685.00 88888.00 2015-04-15 14:40:49.875 105 12514.62 250.82 54685.00 88888.00 2015-04-15 14:40:50.000 105 12514.60 250.88 54684.97 88888.00 2015-04-15 14:40:50.125 105 12514.58 250.95 54685.03 88888.00 2015-04-15 14:40:50.250 105 12514.67 251.00 54685.03 88888.00 2015-04-15 14:40:50.375 105 12514.67 251.03 54685.03 88888.00 2015-04-15 14:40:50.500 105 12514.60 251.05 54685.05 88888.00 2015-04-15 14:40:50.625 105 12514.60 251.05 54685.05 88888.00 2015-04-15 14:40:50.750 105 12514.65 251.07 54685.07 88888.00 2015-04-15 14:40:50.875 105 12514.67 251.12 54685.07 88888.00 2015-04-15 14:40:51.000 105 12514.67 251.12 54685.07 88888.00 2015-04-15 14:40:51.125 105 12514.60 251.15 54685.12 88888.00 2015-04-15 14:40:51.250 105 12514.60 251.20 54685.15 88888.00 2015-04-15 14:40:51.375 105 12514.65 251.22 54685.18 88888.00 2015-04-15 14:40:51.500 105 12514.65 251.25 54685.18 88888.00 2015-04-15 14:40:51.625 105 12514.62 251.28 54685.18 88888.00 2015-04-15 14:40:51.750 105 12514.60 251.28 54685.18 88888.00 2015-04-15 14:40:51.875 105 12514.62 251.28 54685.20 88888.00 2015-04-15 14:40:52.000 105 12514.62 251.30 54685.20 88888.00 2015-04-15 14:40:52.125 105 12514.58 251.28 54685.22 88888.00 2015-04-15 14:40:52.250 105 12514.65 251.30 54685.25 88888.00 2015-04-15 14:40:52.375 105 12514.67 251.30 54685.28 88888.00 2015-04-15 14:40:52.500 105 12514.60 251.30 54685.28 88888.00 2015-04-15 14:40:52.625 105 12514.58 251.32 54685.28 88888.00 2015-04-15 14:40:52.750 105 12514.62 251.32 54685.28 88888.00 2015-04-15 14:40:52.875 105 12514.58 251.30 54685.32 88888.00 2015-04-15 14:40:53.000 105 12514.52 251.30 54685.32 88888.00 2015-04-15 14:40:53.125 105 12514.52 251.28 54685.35 88888.00 2015-04-15 14:40:53.250 105 12514.50 251.25 54685.38 88888.00 2015-04-15 14:40:53.375 105 12514.48 251.20 54685.38 88888.00 2015-04-15 14:40:53.500 105 12514.45 251.20 54685.35 88888.00 2015-04-15 14:40:53.625 105 12514.45 251.20 54685.38 88888.00 2015-04-15 14:40:53.750 105 12514.50 251.18 54685.38 88888.00 2015-04-15 14:40:53.875 105 12514.48 251.12 54685.40 88888.00 2015-04-15 14:40:54.000 105 12514.48 251.07 54685.38 88888.00 2015-04-15 14:40:54.125 105 12514.48 251.07 54685.40 88888.00 2015-04-15 14:40:54.250 105 12514.45 251.03 54685.40 88888.00 2015-04-15 14:40:54.375 105 12514.45 251.00 54685.40 88888.00 2015-04-15 14:40:54.500 105 12514.45 250.97 54685.43 88888.00 2015-04-15 14:40:54.625 105 12514.42 250.93 54685.43 88888.00 2015-04-15 14:40:54.750 105 12514.42 250.88 54685.43 88888.00 2015-04-15 14:40:54.875 105 12514.48 250.85 54685.43 88888.00 2015-04-15 14:40:55.000 105 12514.48 250.82 54685.47 88888.00 2015-04-15 14:40:55.125 105 12514.52 250.80 54685.50 88888.00 2015-04-15 14:40:55.250 105 12514.52 250.78 54685.50 88888.00 2015-04-15 14:40:55.375 105 12514.62 250.72 54685.50 88888.00 2015-04-15 14:40:55.500 105 12514.65 250.72 54685.53 88888.00 2015-04-15 14:40:55.625 105 12514.62 250.70 54685.53 88888.00 2015-04-15 14:40:55.750 105 12514.65 250.70 54685.55 88888.00 2015-04-15 14:40:55.875 105 12514.62 250.70 54685.55 88888.00 2015-04-15 14:40:56.000 105 12514.58 250.70 54685.55 88888.00 2015-04-15 14:40:56.125 105 12514.55 250.72 54685.57 88888.00 2015-04-15 14:40:56.250 105 12514.55 250.70 54685.57 88888.00 2015-04-15 14:40:56.375 105 12514.62 250.70 54685.57 88888.00 2015-04-15 14:40:56.500 105 12514.62 250.72 54685.60 88888.00 2015-04-15 14:40:56.625 105 12514.58 250.70 54685.62 88888.00 2015-04-15 14:40:56.750 105 12514.58 250.68 54685.62 88888.00 2015-04-15 14:40:56.875 105 12514.50 250.68 54685.60 88888.00 2015-04-15 14:40:57.000 105 12514.42 250.70 54685.62 88888.00 2015-04-15 14:40:57.125 105 12514.42 250.72 54685.65 88888.00 2015-04-15 14:40:57.250 105 12514.50 250.72 54685.68 88888.00 2015-04-15 14:40:57.375 105 12514.50 250.75 54685.68 88888.00 2015-04-15 14:40:57.500 105 12514.48 250.70 54685.68 88888.00 2015-04-15 14:40:57.625 105 12514.45 250.68 54685.70 88888.00 2015-04-15 14:40:57.750 105 12514.40 250.65 54685.65 88888.00 2015-04-15 14:40:57.875 105 12514.40 250.57 54685.68 88888.00 2015-04-15 14:40:58.000 105 12514.42 250.62 54685.72 88888.00 2015-04-15 14:40:58.125 105 12514.35 250.62 54685.78 88888.00 2015-04-15 14:40:58.250 105 12514.25 250.55 54685.78 88888.00 2015-04-15 14:40:58.375 105 12514.30 250.53 54685.78 88888.00 2015-04-15 14:40:58.500 105 12514.35 250.43 54685.78 88888.00 2015-04-15 14:40:58.625 105 12514.35 250.38 54685.75 88888.00 2015-04-15 14:40:58.750 105 12514.35 250.38 54685.75 88888.00 2015-04-15 14:40:58.875 105 12514.35 250.30 54685.78 88888.00 2015-04-15 14:40:59.000 105 12514.38 250.25 54685.75 88888.00 2015-04-15 14:40:59.125 105 12514.35 250.20 54685.80 88888.00 2015-04-15 14:40:59.250 105 12514.33 250.10 54685.80 88888.00 2015-04-15 14:40:59.375 105 12514.38 250.05 54685.80 88888.00 2015-04-15 14:40:59.500 105 12514.35 250.03 54685.80 88888.00 2015-04-15 14:40:59.625 105 12514.38 249.97 54685.82 88888.00 2015-04-15 14:40:59.750 105 12514.42 249.93 54685.80 88888.00 2015-04-15 14:40:59.875 105 12514.52 249.85 54685.80 88888.00 2015-04-15 14:41:00.000 105 12514.42 249.80 54685.82 88888.00 2015-04-15 14:41:00.125 105 12514.35 249.75 54685.85 88888.00 2015-04-15 14:41:00.250 105 12514.33 249.70 54685.85 88888.00 2015-04-15 14:41:00.375 105 12514.38 249.68 54685.85 88888.00 2015-04-15 14:41:00.500 105 12514.38 249.60 54685.85 88888.00 2015-04-15 14:41:00.625 105 12514.45 249.53 54685.85 88888.00 2015-04-15 14:41:00.750 105 12514.48 249.47 54685.90 88888.00 2015-04-15 14:41:00.875 105 12514.48 249.45 54685.93 88888.00 2015-04-15 14:41:01.000 105 12514.48 249.43 54685.93 88888.00 2015-04-15 14:41:01.125 105 12514.50 249.38 54685.90 88888.00 2015-04-15 14:41:01.250 105 12514.50 249.30 54685.90 88888.00 2015-04-15 14:41:01.375 105 12514.50 249.28 54685.90 88888.00 2015-04-15 14:41:01.500 105 12514.48 249.28 54685.90 88888.00 2015-04-15 14:41:01.625 105 12514.48 249.28 54685.95 88888.00 2015-04-15 14:41:01.750 105 12514.52 249.25 54685.95 88888.00 2015-04-15 14:41:01.875 105 12514.58 249.22 54685.88 88888.00 2015-04-15 14:41:02.000 105 12514.50 249.18 54685.85 88888.00 2015-04-15 14:41:02.125 105 12514.50 249.22 54685.88 88888.00 2015-04-15 14:41:02.250 105 12514.48 249.22 54685.90 88888.00 2015-04-15 14:41:02.375 105 12514.60 249.25 54685.90 88888.00 2015-04-15 14:41:02.500 105 12514.58 249.32 54685.93 88888.00 2015-04-15 14:41:02.625 105 12514.58 249.32 54685.95 88888.00 2015-04-15 14:41:02.750 105 12514.60 249.25 54685.93 88888.00 2015-04-15 14:41:02.875 105 12514.67 249.28 54685.95 88888.00 2015-04-15 14:41:03.000 105 12514.65 249.28 54685.93 88888.00 2015-04-15 14:41:03.125 105 12514.65 249.30 54685.97 88888.00 2015-04-15 14:41:03.250 105 12514.67 249.28 54686.00 88888.00 2015-04-15 14:41:03.375 105 12514.73 249.25 54685.97 88888.00 2015-04-15 14:41:03.500 105 12514.80 249.20 54685.97 88888.00 2015-04-15 14:41:03.625 105 12514.83 249.20 54685.97 88888.00 2015-04-15 14:41:03.750 105 12514.85 249.25 54686.00 88888.00 2015-04-15 14:41:03.875 105 12514.90 249.25 54685.95 88888.00 2015-04-15 14:41:04.000 105 12514.92 249.20 54685.95 88888.00 2015-04-15 14:41:04.125 105 12514.95 249.20 54685.97 88888.00 2015-04-15 14:41:04.250 105 12515.08 249.22 54685.95 88888.00 2015-04-15 14:41:04.375 105 12515.12 249.18 54685.95 88888.00 2015-04-15 14:41:04.500 105 12515.25 249.18 54685.97 88888.00 2015-04-15 14:41:04.625 105 12515.25 249.15 54685.97 88888.00 2015-04-15 14:41:04.750 105 12515.23 249.12 54685.97 88888.00 2015-04-15 14:41:04.875 105 12515.27 249.10 54686.00 88888.00 2015-04-15 14:41:05.000 105 12515.30 249.12 54685.95 88888.00 2015-04-15 14:41:05.125 105 12515.33 249.12 54685.97 88888.00 2015-04-15 14:41:05.250 105 12515.35 249.10 54685.97 88888.00 2015-04-15 14:41:05.375 105 12515.42 249.10 54686.00 88888.00 2015-04-15 14:41:05.500 105 12515.48 249.07 54686.05 88888.00 2015-04-15 14:41:05.625 105 12515.55 249.03 54686.03 88888.00 2015-04-15 14:41:05.750 105 12515.62 249.00 54686.05 88888.00 2015-04-15 14:41:05.875 105 12515.65 248.95 54686.03 88888.00 2015-04-15 14:41:06.000 105 12515.75 248.93 54686.03 88888.00 2015-04-15 14:41:06.125 105 12515.80 248.93 54686.03 88888.00 2015-04-15 14:41:06.250 105 12515.83 248.90 54686.07 88888.00 2015-04-15 14:41:06.375 105 12515.95 248.90 54686.07 88888.00 2015-04-15 14:41:06.500 105 12516.02 248.90 54686.07 88888.00 2015-04-15 14:41:06.625 105 12515.98 248.93 54686.07 88888.00 2015-04-15 14:41:06.750 105 12515.98 248.93 54686.07 88888.00 2015-04-15 14:41:06.875 105 12516.02 248.95 54686.07 88888.00 2015-04-15 14:41:07.000 105 12516.05 248.95 54686.07 88888.00 2015-04-15 14:41:07.125 105 12516.05 248.97 54686.07 88888.00 2015-04-15 14:41:07.250 105 12516.08 249.00 54686.10 88888.00 2015-04-15 14:41:07.375 105 12516.15 249.05 54686.12 88888.00 2015-04-15 14:41:07.500 105 12516.20 249.07 54686.15 88888.00 2015-04-15 14:41:07.625 105 12516.20 249.10 54686.15 88888.00 2015-04-15 14:41:07.750 105 12516.27 249.12 54686.12 88888.00 2015-04-15 14:41:07.875 105 12516.30 249.18 54686.12 88888.00 2015-04-15 14:41:08.000 105 12516.27 249.22 54686.12 88888.00 2015-04-15 14:41:08.125 105 12516.33 249.22 54686.18 88888.00 2015-04-15 14:41:08.250 105 12516.30 249.25 54686.15 88888.00 2015-04-15 14:41:08.375 105 12516.33 249.30 54686.15 88888.00 2015-04-15 14:41:08.500 105 12516.33 249.35 54686.15 88888.00 2015-04-15 14:41:08.625 105 12516.30 249.38 54686.18 88888.00 2015-04-15 14:41:08.750 105 12516.38 249.38 54686.18 88888.00 2015-04-15 14:41:08.875 105 12516.45 249.43 54686.18 88888.00 2015-04-15 14:41:09.000 105 12516.45 249.50 54686.15 88888.00 2015-04-15 14:41:09.125 105 12516.42 249.45 54686.18 88888.00 2015-04-15 14:41:09.250 105 12516.35 249.45 54686.15 88888.00 2015-04-15 14:41:09.375 105 12516.45 249.50 54686.12 88888.00 2015-04-15 14:41:09.500 105 12516.50 249.53 54686.15 88888.00 2015-04-15 14:41:09.625 105 12516.58 249.57 54686.15 88888.00 2015-04-15 14:41:09.750 105 12516.62 249.57 54686.12 88888.00 2015-04-15 14:41:09.875 105 12516.70 249.60 54686.18 88888.00 2015-04-15 14:41:10.000 105 12516.80 249.65 54686.12 88888.00 2015-04-15 14:41:10.125 105 12516.88 249.65 54686.15 88888.00 2015-04-15 14:41:10.250 105 12516.95 249.68 54686.18 88888.00 2015-04-15 14:41:10.375 105 12517.00 249.70 54686.15 88888.00 2015-04-15 14:41:10.500 105 12517.08 249.70 54686.15 88888.00 2015-04-15 14:41:10.625 105 12517.15 249.70 54686.15 88888.00 2015-04-15 14:41:10.750 105 12517.17 249.70 54686.12 88888.00 2015-04-15 14:41:10.875 105 12517.25 249.75 54686.15 88888.00 2015-04-15 14:41:11.000 105 12517.30 249.72 54686.15 88888.00 2015-04-15 14:41:11.125 105 12517.35 249.72 54686.18 88888.00 2015-04-15 14:41:11.250 105 12517.42 249.75 54686.18 88888.00 2015-04-15 14:41:11.375 105 12517.50 249.78 54686.18 88888.00 2015-04-15 14:41:11.500 105 12517.55 249.75 54686.20 88888.00 2015-04-15 14:41:11.625 105 12517.60 249.80 54686.22 88888.00 2015-04-15 14:41:11.750 105 12517.67 249.90 54686.25 88888.00 2015-04-15 14:41:11.875 105 12517.75 249.93 54686.25 88888.00 2015-04-15 14:41:12.000 105 12517.75 249.95 54686.22 88888.00 2015-04-15 14:41:12.125 105 12517.83 250.00 54686.22 88888.00 2015-04-15 14:41:12.250 105 12517.85 250.10 54686.25 88888.00 2015-04-15 14:41:12.375 105 12517.85 250.15 54686.22 88888.00 2015-04-15 14:41:12.500 105 12517.83 250.20 54686.22 88888.00 2015-04-15 14:41:12.625 105 12517.77 250.25 54686.22 88888.00 2015-04-15 14:41:12.750 105 12517.83 250.30 54686.25 88888.00 2015-04-15 14:41:12.875 105 12517.90 250.38 54686.28 88888.00 2015-04-15 14:41:13.000 105 12517.90 250.43 54686.22 88888.00 2015-04-15 14:41:13.125 105 12517.90 250.47 54686.28 88888.00 2015-04-15 14:41:13.250 105 12517.98 250.50 54686.30 88888.00 2015-04-15 14:41:13.375 105 12518.08 250.60 54686.30 88888.00 2015-04-15 14:41:13.500 105 12518.17 250.70 54686.22 88888.00 2015-04-15 14:41:13.625 105 12518.17 250.72 54686.22 88888.00 2015-04-15 14:41:13.750 105 12518.15 250.78 54686.25 88888.00 2015-04-15 14:41:13.875 105 12518.25 250.82 54686.28 88888.00 2015-04-15 14:41:14.000 105 12518.35 250.85 54686.28 88888.00 2015-04-15 14:41:14.125 105 12518.35 250.90 54686.28 88888.00 2015-04-15 14:41:14.250 105 12518.40 250.97 54686.30 88888.00 2015-04-15 14:41:14.375 105 12518.45 251.05 54686.32 88888.00 2015-04-15 14:41:14.500 105 12518.50 251.10 54686.32 88888.00 2015-04-15 14:41:14.625 105 12518.52 251.10 54686.30 88888.00 2015-04-15 14:41:14.750 105 12518.52 251.10 54686.28 88888.00 2015-04-15 14:41:14.875 105 12518.52 251.15 54686.32 88888.00 2015-04-15 14:41:15.000 105 12518.55 251.20 54686.30 88888.00 2015-04-15 14:41:15.125 105 12518.62 251.22 54686.30 88888.00 2015-04-15 14:41:15.250 105 12518.60 251.25 54686.32 88888.00 2015-04-15 14:41:15.375 105 12518.65 251.28 54686.35 88888.00 2015-04-15 14:41:15.500 105 12518.65 251.30 54686.35 88888.00 2015-04-15 14:41:15.625 105 12518.65 251.32 54686.35 88888.00 2015-04-15 14:41:15.750 105 12518.62 251.38 54686.35 88888.00 2015-04-15 14:41:15.875 105 12518.67 251.35 54686.35 88888.00 2015-04-15 14:41:16.000 105 12518.70 251.40 54686.35 88888.00 2015-04-15 14:41:16.125 105 12518.73 251.47 54686.40 88888.00 2015-04-15 14:41:16.250 105 12518.75 251.45 54686.43 88888.00 2015-04-15 14:41:16.375 105 12518.83 251.45 54686.40 88888.00 2015-04-15 14:41:16.500 105 12518.85 251.43 54686.43 88888.00 2015-04-15 14:41:16.625 105 12518.85 251.43 54686.45 88888.00 2015-04-15 14:41:16.750 105 12518.80 251.45 54686.47 88888.00 2015-04-15 14:41:16.875 105 12518.83 251.45 54686.47 88888.00 2015-04-15 14:41:17.000 105 12518.90 251.45 54686.45 88888.00 2015-04-15 14:41:17.125 105 12519.02 251.45 54686.45 88888.00 2015-04-15 14:41:17.250 105 12519.00 251.45 54686.47 88888.00 2015-04-15 14:41:17.375 105 12518.95 251.50 54686.50 88888.00 2015-04-15 14:41:17.500 105 12518.90 251.53 54686.53 88888.00 2015-04-15 14:41:17.625 105 12518.92 251.55 54686.55 88888.00 2015-04-15 14:41:17.750 105 12519.10 251.53 54686.55 88888.00 2015-04-15 14:41:17.875 105 12519.12 251.53 54686.60 88888.00 2015-04-15 14:41:18.000 105 12519.00 251.53 54686.60 88888.00 2015-04-15 14:41:18.125 105 12518.88 251.50 54686.60 88888.00 2015-04-15 14:41:18.250 105 12518.90 251.45 54686.65 88888.00 2015-04-15 14:41:18.375 105 12518.95 251.47 54686.68 88888.00 2015-04-15 14:41:18.500 105 12518.92 251.40 54686.70 88888.00 2015-04-15 14:41:18.625 105 12518.95 251.38 54686.68 88888.00 2015-04-15 14:41:18.750 105 12518.95 251.32 54686.70 88888.00 2015-04-15 14:41:18.875 105 12519.00 251.30 54686.70 88888.00 2015-04-15 14:41:19.000 105 12518.98 251.28 54686.72 88888.00 2015-04-15 14:41:19.125 105 12518.98 251.25 54686.75 88888.00 2015-04-15 14:41:19.250 105 12518.95 251.22 54686.80 88888.00 2015-04-15 14:41:19.375 105 12518.92 251.20 54686.82 88888.00 2015-04-15 14:41:19.500 105 12518.80 251.18 54686.85 88888.00 2015-04-15 14:41:19.625 105 12518.77 251.15 54686.88 88888.00 2015-04-15 14:41:19.750 105 12518.67 251.15 54686.90 88888.00 2015-04-15 14:41:19.875 105 12518.58 251.10 54686.93 88888.00 2015-04-15 14:41:20.000 105 12518.50 251.10 54686.95 88888.00 2015-04-15 14:41:20.125 105 12518.42 251.07 54686.97 88888.00 2015-04-15 14:41:20.250 105 12518.30 251.03 54687.00 88888.00 2015-04-15 14:41:20.375 105 12518.25 251.05 54687.05 88888.00 2015-04-15 14:41:20.500 105 12518.15 251.00 54687.07 88888.00 2015-04-15 14:41:20.625 105 12518.10 250.97 54687.10 88888.00 2015-04-15 14:41:20.750 105 12518.02 250.95 54687.12 88888.00 2015-04-15 14:41:20.875 105 12517.92 250.93 54687.18 88888.00 2015-04-15 14:41:21.000 105 12517.92 250.93 54687.20 88888.00 2015-04-15 14:41:21.125 105 12517.95 250.85 54687.22 88888.00 2015-04-15 14:41:21.250 105 12517.83 250.80 54687.25 88888.00 2015-04-15 14:41:21.375 105 12517.67 250.75 54687.28 88888.00 2015-04-15 14:41:21.500 105 12517.60 250.72 54687.28 88888.00 2015-04-15 14:41:21.625 105 12517.60 250.68 54687.35 88888.00 2015-04-15 14:41:21.750 105 12517.58 250.62 54687.35 88888.00 2015-04-15 14:41:21.875 105 12517.52 250.57 54687.40 88888.00 2015-04-15 14:41:22.000 105 12517.45 250.50 54687.40 88888.00 2015-04-15 14:41:22.125 105 12517.38 250.40 54687.43 88888.00 2015-04-15 14:41:22.250 105 12517.35 250.32 54687.43 88888.00 2015-04-15 14:41:22.375 105 12517.38 250.28 54687.47 88888.00 2015-04-15 14:41:22.500 105 12517.33 250.25 54687.47 88888.00 2015-04-15 14:41:22.625 105 12517.30 250.15 54687.55 88888.00 2015-04-15 14:41:22.750 105 12517.20 250.03 54687.55 88888.00 2015-04-15 14:41:22.875 105 12517.12 249.93 54687.57 88888.00 2015-04-15 14:41:23.000 105 12517.15 249.88 54687.60 88888.00 2015-04-15 14:41:23.125 105 12517.15 249.80 54687.62 88888.00 2015-04-15 14:41:23.250 105 12517.02 249.72 54687.70 88888.00 2015-04-15 14:41:23.375 105 12516.95 249.68 54687.75 88888.00 2015-04-15 14:41:23.500 105 12516.88 249.60 54687.72 88888.00 2015-04-15 14:41:23.625 105 12516.85 249.50 54687.80 88888.00 2015-04-15 14:41:23.750 105 12516.80 249.40 54687.85 88888.00 2015-04-15 14:41:23.875 105 12516.75 249.30 54687.88 88888.00 2015-04-15 14:41:24.000 105 12516.73 249.22 54687.93 88888.00 2015-04-15 14:41:24.125 105 12516.62 249.18 54687.97 88888.00 2015-04-15 14:41:24.250 105 12516.50 249.07 54687.97 88888.00 2015-04-15 14:41:24.375 105 12516.42 248.97 54688.00 88888.00 2015-04-15 14:41:24.500 105 12516.38 248.93 54688.03 88888.00 2015-04-15 14:41:24.625 105 12516.33 248.85 54688.05 88888.00 2015-04-15 14:41:24.750 105 12516.27 248.78 54688.07 88888.00 2015-04-15 14:41:24.875 105 12516.20 248.70 54688.12 88888.00 2015-04-15 14:41:25.000 105 12516.12 248.62 54688.15 88888.00 2015-04-15 14:41:25.125 105 12516.05 248.53 54688.15 88888.00 2015-04-15 14:41:25.250 105 12516.00 248.53 54688.18 88888.00 2015-04-15 14:41:25.375 105 12516.00 248.45 54688.18 88888.00 2015-04-15 14:41:25.500 105 12516.02 248.35 54688.20 88888.00 2015-04-15 14:41:25.625 105 12515.95 248.25 54688.25 88888.00 2015-04-15 14:41:25.750 105 12515.90 248.20 54688.28 88888.00 2015-04-15 14:41:25.875 105 12515.95 248.15 54688.30 88888.00 2015-04-15 14:41:26.000 105 12515.95 248.07 54688.32 88888.00 2015-04-15 14:41:26.125 105 12515.85 248.00 54688.38 88888.00 2015-04-15 14:41:26.250 105 12515.80 247.93 54688.40 88888.00 2015-04-15 14:41:26.375 105 12515.88 247.88 54688.40 88888.00 2015-04-15 14:41:26.500 105 12515.85 247.80 54688.40 88888.00 2015-04-15 14:41:26.625 105 12515.75 247.70 54688.43 88888.00 2015-04-15 14:41:26.750 105 12515.75 247.60 54688.47 88888.00 2015-04-15 14:41:26.875 105 12515.73 247.55 54688.47 88888.00 2015-04-15 14:41:27.000 105 12515.67 247.45 54688.50 88888.00 2015-04-15 14:41:27.125 105 12515.50 247.38 54688.55 88888.00 2015-04-15 14:41:27.250 105 12515.45 247.30 54688.62 88888.00 2015-04-15 14:41:27.375 105 12515.48 247.25 54688.62 88888.00 2015-04-15 14:41:27.500 105 12515.40 247.18 54688.65 88888.00 2015-04-15 14:41:27.625 105 12515.30 247.10 54688.68 88888.00 2015-04-15 14:41:27.750 105 12515.23 247.03 54688.70 88888.00 2015-04-15 14:41:27.875 105 12515.20 246.93 54688.75 88888.00 2015-04-15 14:41:28.000 105 12515.12 246.80 54688.78 88888.00 2015-04-15 14:41:28.125 105 12515.05 246.72 54688.82 88888.00 2015-04-15 14:41:28.250 105 12514.85 246.68 54688.88 88888.00 2015-04-15 14:41:28.375 105 12514.80 246.60 54688.90 88888.00 2015-04-15 14:41:28.500 105 12514.65 246.50 54688.90 88888.00 2015-04-15 14:41:28.625 105 12514.52 246.40 54688.93 88888.00 2015-04-15 14:41:28.750 105 12514.50 246.35 54688.93 88888.00 2015-04-15 14:41:28.875 105 12514.40 246.28 54688.97 88888.00 2015-04-15 14:41:29.000 105 12514.35 246.28 54689.03 88888.00 2015-04-15 14:41:29.125 105 12514.35 246.22 54689.05 88888.00 2015-04-15 14:41:29.250 105 12514.23 246.18 54689.10 88888.00 2015-04-15 14:41:29.375 105 12514.12 246.18 54689.10 88888.00 2015-04-15 14:41:29.500 105 12514.00 246.12 54689.12 88888.00 2015-04-15 14:41:29.625 105 12513.90 246.10 54689.18 88888.00 2015-04-15 14:41:29.750 105 12513.85 246.12 54689.22 88888.00 2015-04-15 14:41:29.875 105 12513.77 246.05 54689.22 88888.00 2015-04-15 14:41:30.000 105 12513.73 246.12 54689.22 88888.00 2015-04-15 14:41:30.125 105 12513.67 246.10 54689.25 88888.00 2015-04-15 14:41:30.250 105 12513.60 246.12 54689.30 88888.00 2015-04-15 14:41:30.375 105 12513.52 246.15 54689.30 88888.00 2015-04-15 14:41:30.500 105 12513.48 246.15 54689.30 88888.00 2015-04-15 14:41:30.625 105 12513.42 246.12 54689.32 88888.00 2015-04-15 14:41:30.750 105 12513.40 246.10 54689.35 88888.00 2015-04-15 14:41:30.875 105 12513.30 246.15 54689.43 88888.00 2015-04-15 14:41:31.000 105 12513.27 246.18 54689.45 88888.00 2015-04-15 14:41:31.125 105 12513.17 246.18 54689.47 88888.00 2015-04-15 14:41:31.250 105 12513.08 246.15 54689.53 88888.00 2015-04-15 14:41:31.375 105 12513.15 246.15 54689.53 88888.00 2015-04-15 14:41:31.500 105 12513.12 246.15 54689.55 88888.00 2015-04-15 14:41:31.625 105 12513.10 246.15 54689.55 88888.00 2015-04-15 14:41:31.750 105 12513.02 246.18 54689.57 88888.00 2015-04-15 14:41:31.875 105 12512.90 246.12 54689.60 88888.00 2015-04-15 14:41:32.000 105 12512.83 246.07 54689.65 88888.00 2015-04-15 14:41:32.125 105 12512.77 246.10 54689.68 88888.00 2015-04-15 14:41:32.250 105 12512.70 246.10 54689.72 88888.00 2015-04-15 14:41:32.375 105 12512.62 246.07 54689.72 88888.00 2015-04-15 14:41:32.500 105 12512.55 246.05 54689.72 88888.00 2015-04-15 14:41:32.625 105 12512.52 246.07 54689.75 88888.00 2015-04-15 14:41:32.750 105 12512.45 246.07 54689.75 88888.00 2015-04-15 14:41:32.875 105 12512.38 246.05 54689.78 88888.00 2015-04-15 14:41:33.000 105 12512.23 246.03 54689.80 88888.00 2015-04-15 14:41:33.125 105 12512.15 246.00 54689.82 88888.00 2015-04-15 14:41:33.250 105 12512.05 246.00 54689.88 88888.00 2015-04-15 14:41:33.375 105 12512.00 246.03 54689.90 88888.00 2015-04-15 14:41:33.500 105 12511.92 246.05 54689.95 88888.00 2015-04-15 14:41:33.625 105 12511.83 246.03 54689.93 88888.00 2015-04-15 14:41:33.750 105 12511.73 246.00 54689.95 88888.00 2015-04-15 14:41:33.875 105 12511.62 245.97 54690.00 88888.00 2015-04-15 14:41:34.000 105 12511.52 246.00 54690.00 88888.00 2015-04-15 14:41:34.125 105 12511.50 245.97 54690.03 88888.00 2015-04-15 14:41:34.250 105 12511.35 245.93 54690.07 88888.00 2015-04-15 14:41:34.375 105 12511.25 245.93 54690.10 88888.00 2015-04-15 14:41:34.500 105 12511.17 245.88 54690.10 88888.00 2015-04-15 14:41:34.625 105 12511.12 245.82 54690.10 88888.00 2015-04-15 14:41:34.750 105 12511.05 245.80 54690.15 88888.00 2015-04-15 14:41:34.875 105 12511.02 245.75 54690.15 88888.00 2015-04-15 14:41:35.000 105 12510.98 245.72 54690.15 88888.00 2015-04-15 14:41:35.125 105 12510.88 245.68 54690.18 88888.00 2015-04-15 14:41:35.250 105 12510.77 245.65 54690.22 88888.00 2015-04-15 14:41:35.375 105 12510.73 245.60 54690.22 88888.00 2015-04-15 14:41:35.500 105 12510.65 245.60 54690.25 88888.00 2015-04-15 14:41:35.625 105 12510.55 245.60 54690.30 88888.00 2015-04-15 14:41:35.750 105 12510.45 245.60 54690.30 88888.00 2015-04-15 14:41:35.875 105 12510.38 245.57 54690.30 88888.00 2015-04-15 14:41:36.000 105 12510.30 245.57 54690.30 88888.00 2015-04-15 14:41:36.125 105 12510.25 245.62 54690.35 88888.00 2015-04-15 14:41:36.250 105 12510.15 245.60 54690.38 88888.00 2015-04-15 14:41:36.375 105 12510.10 245.60 54690.35 88888.00 2015-04-15 14:41:36.500 105 12510.10 245.60 54690.40 88888.00 2015-04-15 14:41:36.625 105 12510.08 245.60 54690.40 88888.00 2015-04-15 14:41:36.750 105 12509.95 245.60 54690.43 88888.00 2015-04-15 14:41:36.875 105 12509.90 245.62 54690.45 88888.00 2015-04-15 14:41:37.000 105 12509.92 245.62 54690.45 88888.00 2015-04-15 14:41:37.125 105 12509.95 245.62 54690.47 88888.00 2015-04-15 14:41:37.250 105 12509.88 245.62 54690.47 88888.00 2015-04-15 14:41:37.375 105 12509.85 245.68 54690.47 88888.00 2015-04-15 14:41:37.500 105 12509.83 245.68 54690.50 88888.00 2015-04-15 14:41:37.625 105 12509.80 245.65 54690.47 88888.00 2015-04-15 14:41:37.750 105 12509.70 245.68 54690.50 88888.00 2015-04-15 14:41:37.875 105 12509.67 245.70 54690.50 88888.00 2015-04-15 14:41:38.000 105 12509.62 245.70 54690.53 88888.00 2015-04-15 14:41:38.125 105 12509.67 245.72 54690.57 88888.00 2015-04-15 14:41:38.250 105 12509.60 245.75 54690.53 88888.00 2015-04-15 14:41:38.375 105 12509.58 245.78 54690.60 88888.00 2015-04-15 14:41:38.500 105 12509.58 245.75 54690.60 88888.00 2015-04-15 14:41:38.625 105 12509.58 245.75 54690.62 88888.00 2015-04-15 14:41:38.750 105 12509.52 245.78 54690.62 88888.00 2015-04-15 14:41:38.875 105 12509.45 245.80 54690.62 88888.00 2015-04-15 14:41:39.000 105 12509.48 245.82 54690.65 88888.00 2015-04-15 14:41:39.125 105 12509.52 245.82 54690.70 88888.00 2015-04-15 14:41:39.250 105 12509.50 245.82 54690.70 88888.00 2015-04-15 14:41:39.375 105 12509.48 245.82 54690.72 88888.00 2015-04-15 14:41:39.500 105 12509.50 245.82 54690.72 88888.00 2015-04-15 14:41:39.625 105 12509.48 245.80 54690.72 88888.00 2015-04-15 14:41:39.750 105 12509.50 245.82 54690.72 88888.00 2015-04-15 14:41:39.875 105 12509.48 245.82 54690.78 88888.00 2015-04-15 14:41:40.000 105 12509.45 245.82 54690.72 88888.00 2015-04-15 14:41:40.125 105 12509.42 245.82 54690.75 88888.00 2015-04-15 14:41:40.250 105 12509.40 245.82 54690.75 88888.00 2015-04-15 14:41:40.375 105 12509.48 245.82 54690.75 88888.00 2015-04-15 14:41:40.500 105 12509.45 245.82 54690.75 88888.00 2015-04-15 14:41:40.625 105 12509.40 245.82 54690.72 88888.00 2015-04-15 14:41:40.750 105 12509.35 245.85 54690.75 88888.00 2015-04-15 14:41:40.875 105 12509.35 245.85 54690.75 88888.00 2015-04-15 14:41:41.000 105 12509.40 245.82 54690.80 88888.00 2015-04-15 14:41:41.125 105 12509.42 245.80 54690.82 88888.00 2015-04-15 14:41:41.250 105 12509.42 245.80 54690.80 88888.00 2015-04-15 14:41:41.375 105 12509.42 245.80 54690.82 88888.00 2015-04-15 14:41:41.500 105 12509.42 245.80 54690.80 88888.00 2015-04-15 14:41:41.625 105 12509.42 245.80 54690.80 88888.00 2015-04-15 14:41:41.750 105 12509.42 245.82 54690.82 88888.00 2015-04-15 14:41:41.875 105 12509.40 245.85 54690.85 88888.00 2015-04-15 14:41:42.000 105 12509.40 245.82 54690.85 88888.00 2015-04-15 14:41:42.125 105 12509.40 245.85 54690.88 88888.00 2015-04-15 14:41:42.250 105 12509.40 245.88 54690.85 88888.00 2015-04-15 14:41:42.375 105 12509.40 245.88 54690.85 88888.00 2015-04-15 14:41:42.500 105 12509.42 245.93 54690.85 88888.00 2015-04-15 14:41:42.625 105 12509.50 245.93 54690.85 88888.00 2015-04-15 14:41:42.750 105 12509.48 245.90 54690.82 88888.00 2015-04-15 14:41:42.875 105 12509.45 245.95 54690.85 88888.00 2015-04-15 14:41:43.000 105 12509.45 245.97 54690.82 88888.00 2015-04-15 14:41:43.125 105 12509.50 246.00 54690.85 88888.00 2015-04-15 14:41:43.250 105 12509.52 246.05 54690.88 88888.00 2015-04-15 14:41:43.375 105 12509.52 246.10 54690.88 88888.00 2015-04-15 14:41:43.500 105 12509.60 246.12 54690.90 88888.00 2015-04-15 14:41:43.625 105 12509.60 246.12 54690.90 88888.00 2015-04-15 14:41:43.750 105 12509.52 246.12 54690.88 88888.00 2015-04-15 14:41:43.875 105 12509.52 246.12 54690.85 88888.00 2015-04-15 14:41:44.000 105 12509.52 246.15 54690.85 88888.00 2015-04-15 14:41:44.125 105 12509.58 246.22 54690.85 88888.00 2015-04-15 14:41:44.250 105 12509.58 246.25 54690.88 88888.00 2015-04-15 14:41:44.375 105 12509.58 246.22 54690.88 88888.00 2015-04-15 14:41:44.500 105 12509.60 246.25 54690.88 88888.00 2015-04-15 14:41:44.625 105 12509.70 246.28 54690.90 88888.00 2015-04-15 14:41:44.750 105 12509.65 246.30 54690.90 88888.00 2015-04-15 14:41:44.875 105 12509.60 246.35 54690.97 88888.00 2015-04-15 14:41:45.000 105 12509.62 246.35 54690.93 88888.00 2015-04-15 14:41:45.125 105 12509.60 246.38 54690.88 88888.00 2015-04-15 14:41:45.250 105 12509.55 246.38 54690.85 88888.00 2015-04-15 14:41:45.375 105 12509.60 246.43 54690.88 88888.00 2015-04-15 14:41:45.500 105 12509.62 246.45 54690.90 88888.00 2015-04-15 14:41:45.625 105 12509.60 246.47 54690.88 88888.00 2015-04-15 14:41:45.750 105 12509.52 246.50 54690.90 88888.00 2015-04-15 14:41:45.875 105 12509.45 246.55 54690.93 88888.00 2015-04-15 14:41:46.000 105 12509.45 246.60 54690.95 88888.00 2015-04-15 14:41:46.125 105 12509.50 246.60 54690.97 88888.00 2015-04-15 14:41:46.250 105 12509.48 246.60 54690.97 88888.00 2015-04-15 14:41:46.375 105 12509.42 246.62 54690.97 88888.00 2015-04-15 14:41:46.500 105 12509.38 246.68 54691.00 88888.00 2015-04-15 14:41:46.625 105 12509.38 246.70 54690.97 88888.00 2015-04-15 14:41:46.750 105 12509.33 246.68 54691.00 88888.00 2015-04-15 14:41:46.875 105 12509.23 246.70 54691.00 88888.00 2015-04-15 14:41:47.000 105 12509.20 246.72 54691.00 88888.00 2015-04-15 14:41:47.125 105 12509.20 246.72 54691.07 88888.00 2015-04-15 14:41:47.250 105 12509.17 246.78 54691.07 88888.00 2015-04-15 14:41:47.375 105 12509.12 246.85 54691.05 88888.00 2015-04-15 14:41:47.500 105 12508.98 246.88 54691.07 88888.00 2015-04-15 14:41:47.625 105 12508.90 246.95 54691.07 88888.00 2015-04-15 14:41:47.750 105 12508.80 246.97 54691.10 88888.00 2015-04-15 14:41:47.875 105 12508.70 247.03 54691.15 88888.00 2015-04-15 14:41:48.000 105 12508.67 247.10 54691.18 88888.00 2015-04-15 14:41:48.125 105 12508.67 247.18 54691.20 88888.00 2015-04-15 14:41:48.250 105 12508.60 247.25 54691.20 88888.00 2015-04-15 14:41:48.375 105 12508.60 247.32 54691.22 88888.00 2015-04-15 14:41:48.500 105 12508.58 247.38 54691.25 88888.00 2015-04-15 14:41:48.625 105 12508.55 247.45 54691.25 88888.00 2015-04-15 14:41:48.750 105 12508.48 247.47 54691.22 88888.00 2015-04-15 14:41:48.875 105 12508.52 247.53 54691.22 88888.00 2015-04-15 14:41:49.000 105 12508.58 247.57 54691.22 88888.00 2015-04-15 14:41:49.125 105 12508.55 247.65 54691.25 88888.00 2015-04-15 14:41:49.250 105 12508.50 247.75 54691.30 88888.00 2015-04-15 14:41:49.375 105 12508.55 247.80 54691.32 88888.00 2015-04-15 14:41:49.500 105 12508.60 247.82 54691.30 88888.00 2015-04-15 14:41:49.625 105 12508.60 247.90 54691.32 88888.00 2015-04-15 14:41:49.750 105 12508.60 247.95 54691.35 88888.00 2015-04-15 14:41:49.875 105 12508.60 247.97 54691.35 88888.00 2015-04-15 14:41:50.000 105 12508.62 248.03 54691.32 88888.00 2015-04-15 14:41:50.125 105 12508.62 248.07 54691.35 88888.00 2015-04-15 14:41:50.250 105 12508.65 248.10 54691.40 88888.00 2015-04-15 14:41:50.375 105 12508.70 248.12 54691.43 88888.00 2015-04-15 14:41:50.500 105 12508.73 248.10 54691.45 88888.00 2015-04-15 14:41:50.625 105 12508.70 248.12 54691.47 88888.00 2015-04-15 14:41:50.750 105 12508.75 248.15 54691.47 88888.00 2015-04-15 14:41:50.875 105 12508.80 248.15 54691.47 88888.00 2015-04-15 14:41:51.000 105 12508.80 248.15 54691.47 88888.00 2015-04-15 14:41:51.125 105 12508.80 248.18 54691.50 88888.00 2015-04-15 14:41:51.250 105 12508.77 248.12 54691.53 88888.00 2015-04-15 14:41:51.375 105 12508.83 248.10 54691.53 88888.00 2015-04-15 14:41:51.500 105 12508.83 248.12 54691.57 88888.00 2015-04-15 14:41:51.625 105 12508.83 248.12 54691.60 88888.00 2015-04-15 14:41:51.750 105 12508.80 248.12 54691.62 88888.00 2015-04-15 14:41:51.875 105 12508.80 248.15 54691.60 88888.00 2015-04-15 14:41:52.000 105 12508.83 248.12 54691.57 88888.00 2015-04-15 14:41:52.125 105 12508.83 248.10 54691.62 88888.00 2015-04-15 14:41:52.250 105 12508.85 248.10 54691.65 88888.00 2015-04-15 14:41:52.375 105 12508.88 248.10 54691.68 88888.00 2015-04-15 14:41:52.500 105 12508.85 248.07 54691.68 88888.00 2015-04-15 14:41:52.625 105 12508.88 248.05 54691.65 88888.00 2015-04-15 14:41:52.750 105 12508.90 248.03 54691.68 88888.00 2015-04-15 14:41:52.875 105 12508.92 248.03 54691.70 88888.00 2015-04-15 14:41:53.000 105 12508.95 248.05 54691.70 88888.00 2015-04-15 14:41:53.125 105 12509.00 248.03 54691.72 88888.00 2015-04-15 14:41:53.250 105 12509.00 248.00 54691.72 88888.00 2015-04-15 14:41:53.375 105 12509.02 248.00 54691.72 88888.00 2015-04-15 14:41:53.500 105 12509.02 247.97 54691.72 88888.00 2015-04-15 14:41:53.625 105 12509.02 247.97 54691.72 88888.00 2015-04-15 14:41:53.750 105 12509.08 247.97 54691.72 88888.00 2015-04-15 14:41:53.875 105 12509.15 247.97 54691.72 88888.00 2015-04-15 14:41:54.000 105 12509.20 247.95 54691.72 88888.00 2015-04-15 14:41:54.125 105 12509.23 247.95 54691.72 88888.00 2015-04-15 14:41:54.250 105 12509.23 247.93 54691.75 88888.00 2015-04-15 14:41:54.375 105 12509.25 247.88 54691.72 88888.00 2015-04-15 14:41:54.500 105 12509.33 247.90 54691.70 88888.00 2015-04-15 14:41:54.625 105 12509.33 247.88 54691.75 88888.00 2015-04-15 14:41:54.750 105 12509.35 247.88 54691.75 88888.00 2015-04-15 14:41:54.875 105 12509.40 247.80 54691.75 88888.00 2015-04-15 14:41:55.000 105 12509.38 247.78 54691.72 88888.00 2015-04-15 14:41:55.125 105 12509.40 247.72 54691.75 88888.00 2015-04-15 14:41:55.250 105 12509.38 247.68 54691.75 88888.00 2015-04-15 14:41:55.375 105 12509.40 247.65 54691.72 88888.00 2015-04-15 14:41:55.500 105 12509.45 247.65 54691.75 88888.00 2015-04-15 14:41:55.625 105 12509.58 247.70 54691.72 88888.00 2015-04-15 14:41:55.750 105 12509.65 247.70 54691.75 88888.00 2015-04-15 14:41:55.875 105 12509.70 247.70 54691.75 88888.00 2015-04-15 14:41:56.000 105 12509.70 247.70 54691.68 88888.00 2015-04-15 14:41:56.125 105 12509.73 247.70 54691.68 88888.00 2015-04-15 14:41:56.250 105 12509.83 247.75 54691.65 88888.00 2015-04-15 14:41:56.375 105 12509.98 247.78 54691.68 88888.00 2015-04-15 14:41:56.500 105 12510.00 247.82 54691.70 88888.00 2015-04-15 14:41:56.625 105 12510.00 247.85 54691.62 88888.00 2015-04-15 14:41:56.750 105 12510.02 247.90 54691.65 88888.00 2015-04-15 14:41:56.875 105 12510.02 247.95 54691.62 88888.00 2015-04-15 14:41:57.000 105 12510.02 247.97 54691.60 88888.00 2015-04-15 14:41:57.125 105 12510.00 248.03 54691.62 88888.00 2015-04-15 14:41:57.250 105 12510.05 248.10 54691.62 88888.00 2015-04-15 14:41:57.375 105 12510.10 248.15 54691.65 88888.00 2015-04-15 14:41:57.500 105 12510.10 248.20 54691.62 88888.00 2015-04-15 14:41:57.625 105 12510.10 248.25 54691.62 88888.00 2015-04-15 14:41:57.750 105 12510.12 248.28 54691.62 88888.00 2015-04-15 14:41:57.875 105 12510.15 248.30 54691.60 88888.00 2015-04-15 14:41:58.000 105 12510.17 248.35 54691.57 88888.00 2015-04-15 14:41:58.125 105 12510.20 248.40 54691.57 88888.00 2015-04-15 14:41:58.250 105 12510.17 248.43 54691.57 88888.00 2015-04-15 14:41:58.375 105 12510.23 248.45 54691.57 88888.00 2015-04-15 14:41:58.500 105 12510.30 248.50 54691.57 88888.00 2015-04-15 14:41:58.625 105 12510.30 248.53 54691.55 88888.00 2015-04-15 14:41:58.750 105 12510.27 248.57 54691.53 88888.00 2015-04-15 14:41:58.875 105 12510.30 248.60 54691.50 88888.00 2015-04-15 14:41:59.000 105 12510.33 248.62 54691.50 88888.00 2015-04-15 14:41:59.125 105 12510.35 248.70 54691.50 88888.00 2015-04-15 14:41:59.250 105 12510.35 248.75 54691.55 88888.00 2015-04-15 14:41:59.375 105 12510.33 248.80 54691.55 88888.00 2015-04-15 14:41:59.500 105 12510.38 248.80 54691.50 88888.00 2015-04-15 14:41:59.625 105 12510.35 248.80 54691.47 88888.00 2015-04-15 14:41:59.750 105 12510.35 248.85 54691.45 88888.00 2015-04-15 14:41:59.875 105 12510.33 248.88 54691.43 88888.00 2015-04-15 14:42:00.000 105 12510.40 248.95 54691.38 88888.00 2015-04-15 14:42:00.125 105 12510.42 248.97 54691.38 88888.00 2015-04-15 14:42:00.250 105 12510.38 248.97 54691.38 88888.00 2015-04-15 14:42:00.375 105 12510.35 249.00 54691.32 88888.00 2015-04-15 14:42:00.500 105 12510.38 249.05 54691.30 88888.00 2015-04-15 14:42:00.625 105 12510.48 249.07 54691.30 88888.00 2015-04-15 14:42:00.750 105 12510.48 249.07 54691.28 88888.00 2015-04-15 14:42:00.875 105 12510.50 249.07 54691.25 88888.00 2015-04-15 14:42:01.000 105 12510.52 249.07 54691.22 88888.00 2015-04-15 14:42:01.125 105 12510.60 249.12 54691.25 88888.00 2015-04-15 14:42:01.250 105 12510.58 249.10 54691.25 88888.00 2015-04-15 14:42:01.375 105 12510.60 249.07 54691.22 88888.00 2015-04-15 14:42:01.500 105 12510.60 249.07 54691.22 88888.00 2015-04-15 14:42:01.625 105 12510.62 249.15 54691.22 88888.00 2015-04-15 14:42:01.750 105 12510.62 249.15 54691.22 88888.00 2015-04-15 14:42:01.875 105 12510.73 249.15 54691.18 88888.00 2015-04-15 14:42:02.000 105 12510.85 249.20 54691.18 88888.00 2015-04-15 14:42:02.125 105 12510.85 249.20 54691.18 88888.00 2015-04-15 14:42:02.250 105 12510.80 249.22 54691.18 88888.00 2015-04-15 14:42:02.375 105 12510.92 249.28 54691.20 88888.00 2015-04-15 14:42:02.500 105 12511.02 249.28 54691.15 88888.00 2015-04-15 14:42:02.625 105 12511.00 249.25 54691.12 88888.00 2015-04-15 14:42:02.750 105 12510.95 249.28 54691.12 88888.00 2015-04-15 14:42:02.875 105 12510.95 249.30 54691.10 88888.00 2015-04-15 14:42:03.000 105 12510.92 249.32 54691.10 88888.00 2015-04-15 14:42:03.125 105 12510.95 249.35 54691.12 88888.00 2015-04-15 14:42:03.250 105 12510.95 249.35 54691.10 88888.00 2015-04-15 14:42:03.375 105 12511.02 249.35 54691.07 88888.00 2015-04-15 14:42:03.500 105 12510.98 249.38 54691.05 88888.00 2015-04-15 14:42:03.625 105 12510.98 249.38 54691.05 88888.00 2015-04-15 14:42:03.750 105 12511.02 249.40 54691.07 88888.00 2015-04-15 14:42:03.875 105 12511.05 249.45 54691.10 88888.00 2015-04-15 14:42:04.000 105 12511.05 249.45 54691.07 88888.00 2015-04-15 14:42:04.125 105 12511.02 249.45 54691.05 88888.00 2015-04-15 14:42:04.250 105 12510.98 249.45 54691.05 88888.00 2015-04-15 14:42:04.375 105 12511.02 249.47 54691.07 88888.00 2015-04-15 14:42:04.500 105 12511.05 249.45 54691.03 88888.00 2015-04-15 14:42:04.625 105 12511.12 249.43 54691.00 88888.00 2015-04-15 14:42:04.750 105 12511.15 249.40 54690.97 88888.00 2015-04-15 14:42:04.875 105 12511.17 249.35 54690.97 88888.00 2015-04-15 14:42:05.000 105 12511.12 249.32 54690.95 88888.00 2015-04-15 14:42:05.125 105 12511.15 249.28 54690.95 88888.00 2015-04-15 14:42:05.250 105 12511.17 249.25 54690.97 88888.00 2015-04-15 14:42:05.375 105 12511.23 249.22 54690.90 88888.00 2015-04-15 14:42:05.500 105 12511.33 249.25 54690.93 88888.00 2015-04-15 14:42:05.625 105 12511.42 249.20 54690.88 88888.00 2015-04-15 14:42:05.750 105 12511.50 249.20 54690.85 88888.00 2015-04-15 14:42:05.875 105 12511.52 249.20 54690.85 88888.00 2015-04-15 14:42:06.000 105 12511.65 249.20 54690.80 88888.00 2015-04-15 14:42:06.125 105 12511.75 249.20 54690.75 88888.00 2015-04-15 14:42:06.250 105 12511.80 249.18 54690.75 88888.00 2015-04-15 14:42:06.375 105 12511.88 249.15 54690.70 88888.00 2015-04-15 14:42:06.500 105 12511.92 249.12 54690.70 88888.00 2015-04-15 14:42:06.625 105 12512.00 249.12 54690.68 88888.00 2015-04-15 14:42:06.750 105 12512.08 249.18 54690.68 88888.00 2015-04-15 14:42:06.875 105 12512.12 249.20 54690.68 88888.00 2015-04-15 14:42:07.000 105 12512.20 249.18 54690.62 88888.00 2015-04-15 14:42:07.125 105 12512.25 249.18 54690.57 88888.00 2015-04-15 14:42:07.250 105 12512.27 249.15 54690.57 88888.00 2015-04-15 14:42:07.375 105 12512.42 249.20 54690.57 88888.00 2015-04-15 14:42:07.500 105 12512.58 249.22 54690.55 88888.00 2015-04-15 14:42:07.625 105 12512.67 249.22 54690.55 88888.00 2015-04-15 14:42:07.750 105 12512.70 249.20 54690.50 88888.00 2015-04-15 14:42:07.875 105 12512.77 249.22 54690.45 88888.00 2015-04-15 14:42:08.000 105 12512.80 249.22 54690.43 88888.00 2015-04-15 14:42:08.125 105 12512.92 249.20 54690.43 88888.00 2015-04-15 14:42:08.250 105 12512.90 249.22 54690.40 88888.00 2015-04-15 14:42:08.375 105 12512.98 249.30 54690.40 88888.00 2015-04-15 14:42:08.500 105 12513.02 249.30 54690.40 88888.00 2015-04-15 14:42:08.625 105 12513.08 249.32 54690.35 88888.00 2015-04-15 14:42:08.750 105 12513.08 249.32 54690.32 88888.00 2015-04-15 14:42:08.875 105 12513.12 249.40 54690.28 88888.00 2015-04-15 14:42:09.000 105 12513.23 249.47 54690.28 88888.00 2015-04-15 14:42:09.125 105 12513.30 249.55 54690.28 88888.00 2015-04-15 14:42:09.250 105 12513.25 249.55 54690.25 88888.00 2015-04-15 14:42:09.375 105 12513.27 249.60 54690.20 88888.00 2015-04-15 14:42:09.500 105 12513.33 249.70 54690.18 88888.00 2015-04-15 14:42:09.625 105 12513.38 249.72 54690.15 88888.00 2015-04-15 14:42:09.750 105 12513.38 249.78 54690.12 88888.00 2015-04-15 14:42:09.875 105 12513.50 249.85 54690.12 88888.00 2015-04-15 14:42:10.000 105 12513.58 249.88 54690.07 88888.00 2015-04-15 14:42:10.125 105 12513.62 249.93 54690.05 88888.00 2015-04-15 14:42:10.250 105 12513.70 249.97 54690.00 88888.00 2015-04-15 14:42:10.375 105 12513.73 250.03 54689.97 88888.00 2015-04-15 14:42:10.500 105 12513.70 250.07 54689.95 88888.00 2015-04-15 14:42:10.625 105 12513.70 250.10 54689.90 88888.00 2015-04-15 14:42:10.750 105 12513.75 250.12 54689.88 88888.00 2015-04-15 14:42:10.875 105 12513.77 250.18 54689.90 88888.00 2015-04-15 14:42:11.000 105 12513.83 250.20 54689.85 88888.00 2015-04-15 14:42:11.125 105 12513.90 250.20 54689.80 88888.00 2015-04-15 14:42:11.250 105 12513.88 250.20 54689.78 88888.00 2015-04-15 14:42:11.375 105 12513.98 250.25 54689.75 88888.00 2015-04-15 14:42:11.500 105 12514.00 250.30 54689.72 88888.00 2015-04-15 14:42:11.625 105 12514.02 250.32 54689.70 88888.00 2015-04-15 14:42:11.750 105 12514.08 250.38 54689.68 88888.00 2015-04-15 14:42:11.875 105 12514.12 250.40 54689.65 88888.00 2015-04-15 14:42:12.000 105 12514.15 250.45 54689.60 88888.00 2015-04-15 14:42:12.125 105 12514.20 250.47 54689.57 88888.00 2015-04-15 14:42:12.250 105 12514.15 250.50 54689.53 88888.00 2015-04-15 14:42:12.375 105 12514.17 250.53 54689.50 88888.00 2015-04-15 14:42:12.500 105 12514.27 250.57 54689.50 88888.00 2015-04-15 14:42:12.625 105 12514.35 250.60 54689.50 88888.00 2015-04-15 14:42:12.750 105 12514.30 250.65 54689.47 88888.00 2015-04-15 14:42:12.875 105 12514.33 250.65 54689.43 88888.00 2015-04-15 14:42:13.000 105 12514.38 250.65 54689.38 88888.00 2015-04-15 14:42:13.125 105 12514.40 250.68 54689.35 88888.00 2015-04-15 14:42:13.250 105 12514.42 250.68 54689.32 88888.00 2015-04-15 14:42:13.375 105 12514.45 250.72 54689.32 88888.00 2015-04-15 14:42:13.500 105 12514.48 250.72 54689.28 88888.00 2015-04-15 14:42:13.625 105 12514.48 250.72 54689.22 88888.00 2015-04-15 14:42:13.750 105 12514.55 250.78 54689.20 88888.00 2015-04-15 14:42:13.875 105 12514.58 250.75 54689.18 88888.00 2015-04-15 14:42:14.000 105 12514.55 250.78 54689.18 88888.00 2015-04-15 14:42:14.125 105 12514.62 250.75 54689.15 88888.00 2015-04-15 14:42:14.250 105 12514.62 250.75 54689.10 88888.00 2015-04-15 14:42:14.375 105 12514.67 250.75 54689.05 88888.00 2015-04-15 14:42:14.500 105 12514.73 250.72 54689.03 88888.00 2015-04-15 14:42:14.625 105 12514.77 250.75 54688.97 88888.00 2015-04-15 14:42:14.750 105 12514.80 250.70 54688.97 88888.00 2015-04-15 14:42:14.875 105 12514.83 250.70 54688.93 88888.00 2015-04-15 14:42:15.000 105 12514.83 250.68 54688.88 88888.00 2015-04-15 14:42:15.125 105 12514.90 250.68 54688.88 88888.00 2015-04-15 14:42:15.250 105 12515.00 250.62 54688.85 88888.00 2015-04-15 14:42:15.375 105 12515.08 250.60 54688.82 88888.00 2015-04-15 14:42:15.500 105 12515.12 250.55 54688.80 88888.00 2015-04-15 14:42:15.625 105 12515.17 250.50 54688.75 88888.00 2015-04-15 14:42:15.750 105 12515.20 250.50 54688.75 88888.00 2015-04-15 14:42:15.875 105 12515.20 250.43 54688.70 88888.00 2015-04-15 14:42:16.000 105 12515.27 250.40 54688.68 88888.00 2015-04-15 14:42:16.125 105 12515.30 250.40 54688.62 88888.00 2015-04-15 14:42:16.250 105 12515.30 250.32 54688.62 88888.00 2015-04-15 14:42:16.375 105 12515.33 250.30 54688.60 88888.00 2015-04-15 14:42:16.500 105 12515.40 250.25 54688.60 88888.00 2015-04-15 14:42:16.625 105 12515.40 250.20 54688.57 88888.00 2015-04-15 14:42:16.750 105 12515.40 250.20 54688.53 88888.00 2015-04-15 14:42:16.875 105 12515.42 250.15 54688.50 88888.00 2015-04-15 14:42:17.000 105 12515.48 250.10 54688.50 88888.00 2015-04-15 14:42:17.125 105 12515.42 250.05 54688.50 88888.00 2015-04-15 14:42:17.250 105 12515.42 250.00 54688.45 88888.00 2015-04-15 14:42:17.375 105 12515.48 249.97 54688.43 88888.00 2015-04-15 14:42:17.500 105 12515.50 249.90 54688.38 88888.00 2015-04-15 14:42:17.625 105 12515.62 249.85 54688.38 88888.00 2015-04-15 14:42:17.750 105 12515.65 249.80 54688.35 88888.00 2015-04-15 14:42:17.875 105 12515.65 249.75 54688.35 88888.00 2015-04-15 14:42:18.000 105 12515.70 249.72 54688.32 88888.00 2015-04-15 14:42:18.125 105 12515.80 249.65 54688.32 88888.00 2015-04-15 14:42:18.250 105 12515.88 249.60 54688.30 88888.00 2015-04-15 14:42:18.375 105 12515.95 249.60 54688.32 88888.00 2015-04-15 14:42:18.500 105 12516.00 249.53 54688.30 88888.00 2015-04-15 14:42:18.625 105 12516.00 249.45 54688.25 88888.00 2015-04-15 14:42:18.750 105 12516.02 249.40 54688.25 88888.00 2015-04-15 14:42:18.875 105 12516.05 249.35 54688.22 88888.00 2015-04-15 14:42:19.000 105 12516.08 249.30 54688.20 88888.00 2015-04-15 14:42:19.125 105 12516.08 249.22 54688.25 88888.00 2015-04-15 14:42:19.250 105 12516.08 249.18 54688.22 88888.00 2015-04-15 14:42:19.375 105 12516.08 249.15 54688.20 88888.00 2015-04-15 14:42:19.500 105 12516.10 249.07 54688.20 88888.00 2015-04-15 14:42:19.625 105 12516.17 249.00 54688.18 88888.00 2015-04-15 14:42:19.750 105 12516.15 248.93 54688.18 88888.00 2015-04-15 14:42:19.875 105 12516.12 248.82 54688.15 88888.00 2015-04-15 14:42:20.000 105 12516.20 248.78 54688.15 88888.00 2015-04-15 14:42:20.125 105 12516.25 248.75 54688.12 88888.00 2015-04-15 14:42:20.250 105 12516.25 248.72 54688.15 88888.00 2015-04-15 14:42:20.375 105 12516.20 248.72 54688.15 88888.00 2015-04-15 14:42:20.500 105 12516.15 248.68 54688.10 88888.00 2015-04-15 14:42:20.625 105 12516.17 248.60 54688.12 88888.00 2015-04-15 14:42:20.750 105 12516.15 248.50 54688.12 88888.00 2015-04-15 14:42:20.875 105 12516.12 248.45 54688.12 88888.00 2015-04-15 14:42:21.000 105 12516.12 248.38 54688.12 88888.00 2015-04-15 14:42:21.125 105 12516.12 248.30 54688.12 88888.00 2015-04-15 14:42:21.250 105 12516.10 248.22 54688.12 88888.00 2015-04-15 14:42:21.375 105 12516.10 248.20 54688.15 88888.00 2015-04-15 14:42:21.500 105 12516.12 248.15 54688.18 88888.00 2015-04-15 14:42:21.625 105 12516.17 248.07 54688.18 88888.00 2015-04-15 14:42:21.750 105 12516.23 248.00 54688.15 88888.00 2015-04-15 14:42:21.875 105 12516.20 247.93 54688.18 88888.00 2015-04-15 14:42:22.000 105 12516.17 247.82 54688.20 88888.00 2015-04-15 14:42:22.125 105 12516.17 247.78 54688.18 88888.00 2015-04-15 14:42:22.250 105 12516.15 247.65 54688.20 88888.00 2015-04-15 14:42:22.375 105 12516.10 247.65 54688.18 88888.00 2015-04-15 14:42:22.500 105 12516.05 247.57 54688.20 88888.00 2015-04-15 14:42:22.625 105 12516.05 247.47 54688.22 88888.00 2015-04-15 14:42:22.750 105 12516.10 247.43 54688.22 88888.00 2015-04-15 14:42:22.875 105 12516.02 247.35 54688.20 88888.00 2015-04-15 14:42:23.000 105 12515.90 247.32 54688.22 88888.00 2015-04-15 14:42:23.125 105 12515.85 247.25 54688.25 88888.00 2015-04-15 14:42:23.250 105 12515.83 247.22 54688.25 88888.00 2015-04-15 14:42:23.375 105 12515.80 247.20 54688.25 88888.00 2015-04-15 14:42:23.500 105 12515.75 247.12 54688.28 88888.00 2015-04-15 14:42:23.625 105 12515.75 247.07 54688.30 88888.00 2015-04-15 14:42:23.750 105 12515.67 247.03 54688.30 88888.00 2015-04-15 14:42:23.875 105 12515.55 246.95 54688.30 88888.00 2015-04-15 14:42:24.000 105 12515.48 246.88 54688.30 88888.00 2015-04-15 14:42:24.125 105 12515.42 246.85 54688.32 88888.00 2015-04-15 14:42:24.250 105 12515.30 246.80 54688.35 88888.00 2015-04-15 14:42:24.375 105 12515.20 246.75 54688.35 88888.00 2015-04-15 14:42:24.500 105 12515.10 246.68 54688.38 88888.00 2015-04-15 14:42:24.625 105 12515.08 246.62 54688.43 88888.00 2015-04-15 14:42:24.750 105 12515.05 246.60 54688.45 88888.00 2015-04-15 14:42:24.875 105 12514.92 246.50 54688.45 88888.00 2015-04-15 14:42:25.000 105 12514.80 246.45 54688.43 88888.00 2015-04-15 14:42:25.125 105 12514.70 246.43 54688.45 88888.00 2015-04-15 14:42:25.250 105 12514.52 246.38 54688.47 88888.00 2015-04-15 14:42:25.375 105 12514.45 246.32 54688.47 88888.00 2015-04-15 14:42:25.500 105 12514.35 246.28 54688.47 88888.00 2015-04-15 14:42:25.625 105 12514.23 246.18 54688.47 88888.00 2015-04-15 14:42:25.750 105 12514.12 246.15 54688.47 88888.00 2015-04-15 14:42:25.875 105 12514.02 246.12 54688.53 88888.00 2015-04-15 14:42:26.000 105 12514.00 246.07 54688.55 88888.00 2015-04-15 14:42:26.125 105 12513.95 246.03 54688.55 88888.00 2015-04-15 14:42:26.250 105 12513.88 245.95 54688.57 88888.00 2015-04-15 14:42:26.375 105 12513.77 245.85 54688.55 88888.00 2015-04-15 14:42:26.500 105 12513.70 245.80 54688.55 88888.00 2015-04-15 14:42:26.625 105 12513.70 245.80 54688.57 88888.00 2015-04-15 14:42:26.750 105 12513.67 245.78 54688.60 88888.00 2015-04-15 14:42:26.875 105 12513.55 245.72 54688.57 88888.00 2015-04-15 14:42:27.000 105 12513.45 245.65 54688.57 88888.00 2015-04-15 14:42:27.125 105 12513.30 245.62 54688.62 88888.00 2015-04-15 14:42:27.250 105 12513.20 245.53 54688.62 88888.00 2015-04-15 14:42:27.375 105 12513.25 245.50 54688.65 88888.00 2015-04-15 14:42:27.500 105 12513.12 245.43 54688.65 88888.00 2015-04-15 14:42:27.625 105 12513.05 245.38 54688.62 88888.00 2015-04-15 14:42:27.750 105 12512.92 245.35 54688.62 88888.00 2015-04-15 14:42:27.875 105 12512.90 245.32 54688.68 88888.00 2015-04-15 14:42:28.000 105 12512.80 245.28 54688.68 88888.00 2015-04-15 14:42:28.125 105 12512.70 245.20 54688.68 88888.00 2015-04-15 14:42:28.250 105 12512.60 245.12 54688.68 88888.00 2015-04-15 14:42:28.375 105 12512.50 245.10 54688.68 88888.00 2015-04-15 14:42:28.500 105 12512.45 245.03 54688.68 88888.00 2015-04-15 14:42:28.625 105 12512.35 245.00 54688.70 88888.00 2015-04-15 14:42:28.750 105 12512.27 244.95 54688.72 88888.00 2015-04-15 14:42:28.875 105 12512.12 244.90 54688.72 88888.00 2015-04-15 14:42:29.000 105 12512.02 244.85 54688.72 88888.00 2015-04-15 14:42:29.125 105 12512.02 244.80 54688.70 88888.00 2015-04-15 14:42:29.250 105 12511.90 244.70 54688.75 88888.00 2015-04-15 14:42:29.375 105 12511.80 244.65 54688.75 88888.00 2015-04-15 14:42:29.500 105 12511.70 244.62 54688.78 88888.00 2015-04-15 14:42:29.625 105 12511.60 244.60 54688.75 88888.00 2015-04-15 14:42:29.750 105 12511.48 244.55 54688.75 88888.00 2015-04-15 14:42:29.875 105 12511.40 244.53 54688.75 88888.00 2015-04-15 14:42:30.000 105 12511.27 244.47 54688.78 88888.00 2015-04-15 14:42:30.125 105 12511.20 244.47 54688.78 88888.00 2015-04-15 14:42:30.250 105 12511.10 244.43 54688.78 88888.00 2015-04-15 14:42:30.375 105 12511.00 244.43 54688.78 88888.00 2015-04-15 14:42:30.500 105 12510.92 244.40 54688.78 88888.00 2015-04-15 14:42:30.625 105 12510.88 244.38 54688.80 88888.00 2015-04-15 14:42:30.750 105 12510.80 244.32 54688.80 88888.00 2015-04-15 14:42:30.875 105 12510.80 244.30 54688.80 88888.00 2015-04-15 14:42:31.000 105 12510.73 244.30 54688.80 88888.00 2015-04-15 14:42:31.125 105 12510.65 244.30 54688.78 88888.00 2015-04-15 14:42:31.250 105 12510.48 244.28 54688.80 88888.00 2015-04-15 14:42:31.375 105 12510.40 244.32 54688.85 88888.00 2015-04-15 14:42:31.500 105 12510.35 244.38 54688.82 88888.00 2015-04-15 14:42:31.625 105 12510.35 244.40 54688.82 88888.00 2015-04-15 14:42:31.750 105 12510.30 244.40 54688.80 88888.00 2015-04-15 14:42:31.875 105 12510.25 244.40 54688.80 88888.00 2015-04-15 14:42:32.000 105 12510.20 244.43 54688.80 88888.00 2015-04-15 14:42:32.125 105 12510.02 244.45 54688.82 88888.00 2015-04-15 14:42:32.250 105 12509.92 244.47 54688.85 88888.00 2015-04-15 14:42:32.375 105 12509.92 244.50 54688.85 88888.00 2015-04-15 14:42:32.500 105 12510.00 244.57 54688.85 88888.00 2015-04-15 14:42:32.625 105 12510.02 244.65 54688.85 88888.00 2015-04-15 14:42:32.750 105 12510.02 244.68 54688.85 88888.00 2015-04-15 14:42:32.875 105 12510.05 244.72 54688.82 88888.00 2015-04-15 14:42:33.000 105 12510.02 244.78 54688.82 88888.00 2015-04-15 14:42:33.125 105 12510.02 244.85 54688.85 88888.00 2015-04-15 14:42:33.250 105 12509.98 244.88 54688.82 88888.00 2015-04-15 14:42:33.375 105 12509.88 244.90 54688.82 88888.00 2015-04-15 14:42:33.500 105 12509.88 244.95 54688.88 88888.00 2015-04-15 14:42:33.625 105 12509.90 245.03 54688.85 88888.00 2015-04-15 14:42:33.750 105 12509.80 245.07 54688.82 88888.00 2015-04-15 14:42:33.875 105 12509.73 245.15 54688.85 88888.00 2015-04-15 14:42:34.000 105 12509.70 245.20 54688.85 88888.00 2015-04-15 14:42:34.125 105 12509.67 245.28 54688.82 88888.00 2015-04-15 14:42:34.250 105 12509.67 245.28 54688.85 88888.00 2015-04-15 14:42:34.375 105 12509.65 245.30 54688.82 88888.00 2015-04-15 14:42:34.500 105 12509.70 245.35 54688.82 88888.00 2015-04-15 14:42:34.625 105 12509.67 245.40 54688.80 88888.00 2015-04-15 14:42:34.750 105 12509.60 245.43 54688.80 88888.00 2015-04-15 14:42:34.875 105 12509.58 245.43 54688.78 88888.00 2015-04-15 14:42:35.000 105 12509.58 245.50 54688.78 88888.00 2015-04-15 14:42:35.125 105 12509.55 245.55 54688.82 88888.00 2015-04-15 14:42:35.250 105 12509.48 245.55 54688.85 88888.00 2015-04-15 14:42:35.375 105 12509.42 245.60 54688.80 88888.00 2015-04-15 14:42:35.500 105 12509.35 245.62 54688.82 88888.00 2015-04-15 14:42:35.625 105 12509.33 245.70 54688.82 88888.00 2015-04-15 14:42:35.750 105 12509.27 245.70 54688.82 88888.00 2015-04-15 14:42:35.875 105 12509.27 245.75 54688.82 88888.00 2015-04-15 14:42:36.000 105 12509.30 245.78 54688.80 88888.00 2015-04-15 14:42:36.125 105 12509.27 245.85 54688.82 88888.00 2015-04-15 14:42:36.250 105 12509.20 245.88 54688.78 88888.00 2015-04-15 14:42:36.375 105 12509.12 245.88 54688.78 88888.00 2015-04-15 14:42:36.500 105 12509.17 245.93 54688.75 88888.00 2015-04-15 14:42:36.625 105 12509.27 245.97 54688.75 88888.00 2015-04-15 14:42:36.750 105 12509.25 246.00 54688.75 88888.00 2015-04-15 14:42:36.875 105 12509.15 246.05 54688.78 88888.00 2015-04-15 14:42:37.000 105 12509.10 246.10 54688.78 88888.00 2015-04-15 14:42:37.125 105 12509.05 246.12 54688.78 88888.00 2015-04-15 14:42:37.250 105 12509.00 246.15 54688.78 88888.00 2015-04-15 14:42:37.375 105 12509.00 246.20 54688.75 88888.00 2015-04-15 14:42:37.500 105 12508.98 246.30 54688.75 88888.00 2015-04-15 14:42:37.625 105 12508.98 246.32 54688.72 88888.00 2015-04-15 14:42:37.750 105 12508.98 246.32 54688.75 88888.00 2015-04-15 14:42:37.875 105 12508.92 246.38 54688.72 88888.00 2015-04-15 14:42:38.000 105 12508.85 246.45 54688.70 88888.00 2015-04-15 14:42:38.125 105 12508.88 246.50 54688.72 88888.00 2015-04-15 14:42:38.250 105 12508.85 246.55 54688.72 88888.00 2015-04-15 14:42:38.375 105 12508.83 246.60 54688.70 88888.00 2015-04-15 14:42:38.500 105 12508.80 246.65 54688.68 88888.00 2015-04-15 14:42:38.625 105 12508.75 246.68 54688.65 88888.00 2015-04-15 14:42:38.750 105 12508.77 246.72 54688.65 88888.00 2015-04-15 14:42:38.875 105 12508.80 246.75 54688.65 88888.00 2015-04-15 14:42:39.000 105 12508.77 246.82 54688.62 88888.00 2015-04-15 14:42:39.125 105 12508.73 246.90 54688.65 88888.00 2015-04-15 14:42:39.250 105 12508.62 246.95 54688.62 88888.00 2015-04-15 14:42:39.375 105 12508.67 247.00 54688.60 88888.00 2015-04-15 14:42:39.500 105 12508.67 247.05 54688.60 88888.00 2015-04-15 14:42:39.625 105 12508.67 247.10 54688.60 88888.00 2015-04-15 14:42:39.750 105 12508.62 247.18 54688.60 88888.00 2015-04-15 14:42:39.875 105 12508.58 247.22 54688.60 88888.00 2015-04-15 14:42:40.000 105 12508.48 247.30 54688.55 88888.00 2015-04-15 14:42:40.125 105 12508.45 247.35 54688.55 88888.00 2015-04-15 14:42:40.250 105 12508.40 247.43 54688.55 88888.00 2015-04-15 14:42:40.375 105 12508.40 247.50 54688.53 88888.00 2015-04-15 14:42:40.500 105 12508.33 247.57 54688.53 88888.00 2015-04-15 14:42:40.625 105 12508.27 247.65 54688.50 88888.00 2015-04-15 14:42:40.750 105 12508.25 247.72 54688.50 88888.00 2015-04-15 14:42:40.875 105 12508.25 247.78 54688.53 88888.00 2015-04-15 14:42:41.000 105 12508.25 247.85 54688.50 88888.00 2015-04-15 14:42:41.125 105 12508.23 247.95 54688.47 88888.00 2015-04-15 14:42:41.250 105 12508.10 248.00 54688.43 88888.00 2015-04-15 14:42:41.375 105 12508.10 248.05 54688.45 88888.00 2015-04-15 14:42:41.500 105 12508.12 248.18 54688.45 88888.00 2015-04-15 14:42:41.625 105 12508.08 248.25 54688.45 88888.00 2015-04-15 14:42:41.750 105 12508.02 248.35 54688.40 88888.00 2015-04-15 14:42:41.875 105 12508.02 248.47 54688.38 88888.00 2015-04-15 14:42:42.000 105 12507.98 248.57 54688.38 88888.00 2015-04-15 14:42:42.125 105 12507.98 248.65 54688.40 88888.00 2015-04-15 14:42:42.250 105 12507.95 248.75 54688.40 88888.00 2015-04-15 14:42:42.375 105 12507.95 248.80 54688.38 88888.00 2015-04-15 14:42:42.500 105 12507.90 248.90 54688.32 88888.00 2015-04-15 14:42:42.625 105 12507.85 248.95 54688.28 88888.00 2015-04-15 14:42:42.750 105 12507.75 249.05 54688.25 88888.00 2015-04-15 14:42:42.875 105 12507.70 249.18 54688.25 88888.00 2015-04-15 14:42:43.000 105 12507.67 249.28 54688.22 88888.00 2015-04-15 14:42:43.125 105 12507.65 249.32 54688.18 88888.00 2015-04-15 14:42:43.250 105 12507.65 249.38 54688.15 88888.00 2015-04-15 14:42:43.375 105 12507.65 249.50 54688.12 88888.00 2015-04-15 14:42:43.500 105 12507.62 249.60 54688.10 88888.00 2015-04-15 14:42:43.625 105 12507.65 249.65 54688.07 88888.00 2015-04-15 14:42:43.750 105 12507.67 249.70 54688.05 88888.00 2015-04-15 14:42:43.875 105 12507.67 249.80 54688.05 88888.00 2015-04-15 14:42:44.000 105 12507.70 249.93 54688.05 88888.00 2015-04-15 14:42:44.125 105 12507.65 250.00 54688.00 88888.00 2015-04-15 14:42:44.250 105 12507.60 250.05 54688.00 88888.00 2015-04-15 14:42:44.375 105 12507.62 250.15 54687.97 88888.00 2015-04-15 14:42:44.500 105 12507.65 250.25 54687.95 88888.00 2015-04-15 14:42:44.625 105 12507.65 250.35 54687.88 88888.00 2015-04-15 14:42:44.750 105 12507.70 250.43 54687.85 88888.00 2015-04-15 14:42:44.875 105 12507.75 250.55 54687.85 88888.00 2015-04-15 14:42:45.000 105 12507.73 250.65 54687.80 88888.00 2015-04-15 14:42:45.125 105 12507.67 250.72 54687.78 88888.00 2015-04-15 14:42:45.250 105 12507.65 250.78 54687.75 88888.00 2015-04-15 14:42:45.375 105 12507.70 250.90 54687.72 88888.00 2015-04-15 14:42:45.500 105 12507.67 251.03 54687.70 88888.00 2015-04-15 14:42:45.625 105 12507.67 251.10 54687.62 88888.00 2015-04-15 14:42:45.750 105 12507.70 251.22 54687.62 88888.00 2015-04-15 14:42:45.875 105 12507.75 251.35 54687.60 88888.00 2015-04-15 14:42:46.000 105 12507.83 251.43 54687.53 88888.00 2015-04-15 14:42:46.125 105 12507.88 251.50 54687.57 88888.00 2015-04-15 14:42:46.250 105 12507.92 251.55 54687.53 88888.00 2015-04-15 14:42:46.375 105 12507.95 251.68 54687.47 88888.00 2015-04-15 14:42:46.500 105 12507.95 251.78 54687.47 88888.00 2015-04-15 14:42:46.625 105 12507.98 251.85 54687.43 88888.00 2015-04-15 14:42:46.750 105 12508.00 251.90 54687.38 88888.00 2015-04-15 14:42:46.875 105 12508.02 251.95 54687.35 88888.00 2015-04-15 14:42:47.000 105 12508.05 252.05 54687.35 88888.00 2015-04-15 14:42:47.125 105 12508.08 252.15 54687.35 88888.00 2015-04-15 14:42:47.250 105 12508.08 252.25 54687.30 88888.00 2015-04-15 14:42:47.375 105 12508.10 252.35 54687.28 88888.00 2015-04-15 14:42:47.500 105 12508.08 252.40 54687.28 88888.00 2015-04-15 14:42:47.625 105 12508.05 252.53 54687.28 88888.00 2015-04-15 14:42:47.750 105 12508.08 252.62 54687.25 88888.00 2015-04-15 14:42:47.875 105 12508.08 252.75 54687.20 88888.00 2015-04-15 14:42:48.000 105 12508.08 252.85 54687.18 88888.00 2015-04-15 14:42:48.125 105 12508.08 252.97 54687.12 88888.00 2015-04-15 14:42:48.250 105 12508.05 253.10 54687.07 88888.00 2015-04-15 14:42:48.375 105 12508.12 253.15 54687.05 88888.00 2015-04-15 14:42:48.500 105 12508.23 253.25 54687.03 88888.00 2015-04-15 14:42:48.625 105 12508.27 253.40 54687.00 88888.00 2015-04-15 14:42:48.750 105 12508.27 253.47 54686.95 88888.00 2015-04-15 14:42:48.875 105 12508.33 253.53 54686.90 88888.00 2015-04-15 14:42:49.000 105 12508.35 253.62 54686.85 88888.00 2015-04-15 14:42:49.125 105 12508.40 253.70 54686.88 88888.00 2015-04-15 14:42:49.250 105 12508.38 253.80 54686.82 88888.00 2015-04-15 14:42:49.375 105 12508.50 253.90 54686.78 88888.00 2015-04-15 14:42:49.500 105 12508.52 253.97 54686.70 88888.00 2015-04-15 14:42:49.625 105 12508.62 254.07 54686.68 88888.00 2015-04-15 14:42:49.750 105 12508.67 254.10 54686.65 88888.00 2015-04-15 14:42:49.875 105 12508.75 254.20 54686.62 88888.00 2015-04-15 14:42:50.000 105 12508.83 254.32 54686.57 88888.00 2015-04-15 14:42:50.125 105 12508.88 254.38 54686.57 88888.00 2015-04-15 14:42:50.250 105 12508.92 254.47 54686.55 88888.00 2015-04-15 14:42:50.375 105 12509.05 254.53 54686.53 88888.00 2015-04-15 14:42:50.500 105 12509.17 254.60 54686.53 88888.00 2015-04-15 14:42:50.625 105 12509.27 254.70 54686.50 88888.00 2015-04-15 14:42:50.750 105 12509.35 254.75 54686.45 88888.00 2015-04-15 14:42:50.875 105 12509.33 254.80 54686.40 88888.00 2015-04-15 14:42:51.000 105 12509.40 254.85 54686.38 88888.00 2015-04-15 14:42:51.125 105 12509.55 254.95 54686.35 88888.00 2015-04-15 14:42:51.250 105 12509.55 254.95 54686.28 88888.00 2015-04-15 14:42:51.375 105 12509.65 255.03 54686.28 88888.00 2015-04-15 14:42:51.500 105 12509.73 255.10 54686.28 88888.00 2015-04-15 14:42:51.625 105 12509.85 255.12 54686.20 88888.00 2015-04-15 14:42:51.750 105 12509.92 255.15 54686.15 88888.00 2015-04-15 14:42:51.875 105 12510.00 255.20 54686.10 88888.00 2015-04-15 14:42:52.000 105 12510.08 255.25 54686.10 88888.00 2015-04-15 14:42:52.125 105 12510.15 255.28 54686.10 88888.00 2015-04-15 14:42:52.250 105 12510.23 255.30 54686.07 88888.00 2015-04-15 14:42:52.375 105 12510.33 255.35 54686.03 88888.00 2015-04-15 14:42:52.500 105 12510.40 255.38 54685.97 88888.00 2015-04-15 14:42:52.625 105 12510.45 255.45 54685.95 88888.00 2015-04-15 14:42:52.750 105 12510.50 255.45 54685.90 88888.00 2015-04-15 14:42:52.875 105 12510.58 255.53 54685.90 88888.00 2015-04-15 14:42:53.000 105 12510.65 255.50 54685.85 88888.00 2015-04-15 14:42:53.125 105 12510.73 255.55 54685.82 88888.00 2015-04-15 14:42:53.250 105 12510.80 255.57 54685.82 88888.00 2015-04-15 14:42:53.375 105 12510.85 255.60 54685.80 88888.00 2015-04-15 14:42:53.500 105 12510.90 255.65 54685.78 88888.00 2015-04-15 14:42:53.625 105 12511.00 255.68 54685.75 88888.00 2015-04-15 14:42:53.750 105 12511.10 255.72 54685.75 88888.00 2015-04-15 14:42:53.875 105 12511.15 255.75 54685.72 88888.00 2015-04-15 14:42:54.000 105 12511.23 255.75 54685.68 88888.00 2015-04-15 14:42:54.125 105 12511.33 255.75 54685.65 88888.00 2015-04-15 14:42:54.250 105 12511.33 255.75 54685.65 88888.00 2015-04-15 14:42:54.375 105 12511.35 255.78 54685.62 88888.00 2015-04-15 14:42:54.500 105 12511.38 255.80 54685.65 88888.00 2015-04-15 14:42:54.625 105 12511.40 255.82 54685.65 88888.00 2015-04-15 14:42:54.750 105 12511.52 255.80 54685.60 88888.00 2015-04-15 14:42:54.875 105 12511.65 255.85 54685.57 88888.00 2015-04-15 14:42:55.000 105 12511.75 255.88 54685.55 88888.00 2015-04-15 14:42:55.125 105 12511.85 255.88 54685.57 88888.00 2015-04-15 14:42:55.250 105 12511.88 255.93 54685.53 88888.00 2015-04-15 14:42:55.375 105 12511.90 255.95 54685.55 88888.00 2015-04-15 14:42:55.500 105 12511.90 255.95 54685.53 88888.00 2015-04-15 14:42:55.625 105 12511.98 255.97 54685.47 88888.00 2015-04-15 14:42:55.750 105 12512.02 256.00 54685.45 88888.00 2015-04-15 14:42:55.875 105 12512.08 256.05 54685.45 88888.00 2015-04-15 14:42:56.000 105 12512.10 256.07 54685.40 88888.00 2015-04-15 14:42:56.125 105 12512.20 256.12 54685.40 88888.00 2015-04-15 14:42:56.250 105 12512.25 256.15 54685.35 88888.00 2015-04-15 14:42:56.375 105 12512.35 256.18 54685.35 88888.00 2015-04-15 14:42:56.500 105 12512.40 256.18 54685.35 88888.00 2015-04-15 14:42:56.625 105 12512.42 256.15 54685.35 88888.00 2015-04-15 14:42:56.750 105 12512.50 256.12 54685.32 88888.00 2015-04-15 14:42:56.875 105 12512.58 256.10 54685.30 88888.00 2015-04-15 14:42:57.000 105 12512.65 256.10 54685.28 88888.00 2015-04-15 14:42:57.125 105 12512.75 256.10 54685.28 88888.00 2015-04-15 14:42:57.250 105 12512.80 256.10 54685.25 88888.00 2015-04-15 14:42:57.375 105 12512.88 256.12 54685.25 88888.00 2015-04-15 14:42:57.500 105 12512.92 256.07 54685.25 88888.00 2015-04-15 14:42:57.625 105 12513.00 256.05 54685.25 88888.00 2015-04-15 14:42:57.750 105 12513.02 256.05 54685.28 88888.00 2015-04-15 14:42:57.875 105 12513.10 256.00 54685.28 88888.00 2015-04-15 14:42:58.000 105 12513.17 255.97 54685.22 88888.00 2015-04-15 14:42:58.125 105 12513.20 255.93 54685.22 88888.00 2015-04-15 14:42:58.250 105 12513.30 255.90 54685.20 88888.00 2015-04-15 14:42:58.375 105 12513.30 255.85 54685.18 88888.00 2015-04-15 14:42:58.500 105 12513.35 255.85 54685.20 88888.00 2015-04-15 14:42:58.625 105 12513.45 255.78 54685.22 88888.00 2015-04-15 14:42:58.750 105 12513.55 255.80 54685.22 88888.00 2015-04-15 14:42:58.875 105 12513.58 255.80 54685.25 88888.00 2015-04-15 14:42:59.000 105 12513.55 255.78 54685.18 88888.00 2015-04-15 14:42:59.125 105 12513.65 255.72 54685.18 88888.00 2015-04-15 14:42:59.250 105 12513.70 255.72 54685.18 88888.00 2015-04-15 14:42:59.375 105 12513.73 255.70 54685.18 88888.00 2015-04-15 14:42:59.500 105 12513.77 255.70 54685.15 88888.00 2015-04-15 14:42:59.625 105 12513.85 255.70 54685.18 88888.00 2015-04-15 14:42:59.750 105 12513.95 255.72 54685.20 88888.00 2015-04-15 14:42:59.875 105 12514.02 255.72 54685.18 88888.00 2015-04-15 14:43:00.000 105 12514.12 255.70 54685.15 88888.00 2015-04-15 14:43:00.125 105 12514.15 255.70 54685.15 88888.00 2015-04-15 14:43:00.250 105 12514.17 255.72 54685.18 88888.00 2015-04-15 14:43:00.375 105 12514.25 255.70 54685.18 88888.00 2015-04-15 14:43:00.500 105 12514.25 255.68 54685.15 88888.00 2015-04-15 14:43:00.625 105 12514.33 255.72 54685.12 88888.00 2015-04-15 14:43:00.750 105 12514.38 255.75 54685.12 88888.00 2015-04-15 14:43:00.875 105 12514.42 255.80 54685.15 88888.00 2015-04-15 14:43:01.000 105 12514.45 255.80 54685.10 88888.00 2015-04-15 14:43:01.125 105 12514.48 255.80 54685.10 88888.00 2015-04-15 14:43:01.250 105 12514.52 255.80 54685.10 88888.00 2015-04-15 14:43:01.375 105 12514.58 255.80 54685.10 88888.00 2015-04-15 14:43:01.500 105 12514.65 255.80 54685.07 88888.00 2015-04-15 14:43:01.625 105 12514.73 255.82 54685.10 88888.00 2015-04-15 14:43:01.750 105 12514.77 255.88 54685.10 88888.00 2015-04-15 14:43:01.875 105 12514.83 255.88 54685.07 88888.00 2015-04-15 14:43:02.000 105 12514.85 255.88 54685.07 88888.00 2015-04-15 14:43:02.125 105 12514.90 255.88 54685.05 88888.00 2015-04-15 14:43:02.250 105 12514.90 255.82 54685.05 88888.00 2015-04-15 14:43:02.375 105 12514.95 255.85 54685.05 88888.00 2015-04-15 14:43:02.500 105 12515.05 255.85 54685.03 88888.00 2015-04-15 14:43:02.625 105 12515.15 255.85 54685.05 88888.00 2015-04-15 14:43:02.750 105 12515.17 255.82 54685.05 88888.00 2015-04-15 14:43:02.875 105 12515.23 255.80 54685.05 88888.00 2015-04-15 14:43:03.000 105 12515.25 255.78 54685.05 88888.00 2015-04-15 14:43:03.125 105 12515.38 255.80 54685.07 88888.00 2015-04-15 14:43:03.250 105 12515.38 255.78 54685.03 88888.00 2015-04-15 14:43:03.375 105 12515.45 255.72 54685.00 88888.00 2015-04-15 14:43:03.500 105 12515.48 255.75 54684.97 88888.00 2015-04-15 14:43:03.625 105 12515.52 255.80 54685.00 88888.00 2015-04-15 14:43:03.750 105 12515.60 255.82 54685.05 88888.00 2015-04-15 14:43:03.875 105 12515.65 255.85 54685.05 88888.00 2015-04-15 14:43:04.000 105 12515.73 255.85 54685.00 88888.00 2015-04-15 14:43:04.125 105 12515.77 255.90 54685.00 88888.00 2015-04-15 14:43:04.250 105 12515.77 255.90 54684.95 88888.00 2015-04-15 14:43:04.375 105 12515.80 255.93 54684.95 88888.00 2015-04-15 14:43:04.500 105 12515.80 256.00 54684.97 88888.00 2015-04-15 14:43:04.625 105 12515.90 256.00 54684.97 88888.00 2015-04-15 14:43:04.750 105 12516.00 256.02 54684.97 88888.00 2015-04-15 14:43:04.875 105 12516.05 256.05 54685.00 88888.00 2015-04-15 14:43:05.000 105 12515.98 256.07 54684.97 88888.00 2015-04-15 14:43:05.125 105 12515.98 256.10 54685.00 88888.00 2015-04-15 14:43:05.250 105 12515.95 256.12 54685.00 88888.00 2015-04-15 14:43:05.375 105 12516.02 256.18 54684.95 88888.00 2015-04-15 14:43:05.500 105 12516.10 256.18 54684.97 88888.00 2015-04-15 14:43:05.625 105 12516.17 256.20 54684.97 88888.00 2015-04-15 14:43:05.750 105 12516.23 256.27 54684.97 88888.00 2015-04-15 14:43:05.875 105 12516.23 256.30 54684.97 88888.00 2015-04-15 14:43:06.000 105 12516.20 256.35 54684.95 88888.00 2015-04-15 14:43:06.125 105 12516.23 256.38 54684.97 88888.00 2015-04-15 14:43:06.250 105 12516.30 256.43 54684.95 88888.00 2015-04-15 14:43:06.375 105 12516.38 256.43 54684.95 88888.00 2015-04-15 14:43:06.500 105 12516.38 256.45 54684.93 88888.00 2015-04-15 14:43:06.625 105 12516.35 256.48 54684.93 88888.00 2015-04-15 14:43:06.750 105 12516.45 256.48 54684.88 88888.00 2015-04-15 14:43:06.875 105 12516.45 256.50 54684.88 88888.00 2015-04-15 14:43:07.000 105 12516.50 256.52 54684.88 88888.00 2015-04-15 14:43:07.125 105 12516.52 256.57 54684.90 88888.00 2015-04-15 14:43:07.250 105 12516.52 256.57 54684.88 88888.00 2015-04-15 14:43:07.375 105 12516.60 256.57 54684.88 88888.00 2015-04-15 14:43:07.500 105 12516.62 256.60 54684.88 88888.00 2015-04-15 14:43:07.625 105 12516.58 256.57 54684.88 88888.00 2015-04-15 14:43:07.750 105 12516.55 256.60 54684.88 88888.00 2015-04-15 14:43:07.875 105 12516.60 256.60 54684.85 88888.00 2015-04-15 14:43:08.000 105 12516.65 256.60 54684.82 88888.00 2015-04-15 14:43:08.125 105 12516.70 256.57 54684.85 88888.00 2015-04-15 14:43:08.250 105 12516.65 256.57 54684.82 88888.00 2015-04-15 14:43:08.375 105 12516.67 256.57 54684.82 88888.00 2015-04-15 14:43:08.500 105 12516.70 256.60 54684.82 88888.00 2015-04-15 14:43:08.625 105 12516.80 256.62 54684.80 88888.00 2015-04-15 14:43:08.750 105 12516.80 256.65 54684.82 88888.00 2015-04-15 14:43:08.875 105 12516.85 256.68 54684.82 88888.00 2015-04-15 14:43:09.000 105 12516.83 256.68 54684.82 88888.00 2015-04-15 14:43:09.125 105 12516.75 256.70 54684.82 88888.00 2015-04-15 14:43:09.250 105 12516.73 256.70 54684.80 88888.00 2015-04-15 14:43:09.375 105 12516.80 256.73 54684.80 88888.00 2015-04-15 14:43:09.500 105 12516.77 256.75 54684.80 88888.00 2015-04-15 14:43:09.625 105 12516.83 256.73 54684.80 88888.00 2015-04-15 14:43:09.750 105 12516.83 256.70 54684.80 88888.00 2015-04-15 14:43:09.875 105 12516.80 256.73 54684.78 88888.00 2015-04-15 14:43:10.000 105 12516.77 256.75 54684.75 88888.00 2015-04-15 14:43:10.125 105 12516.83 256.77 54684.78 88888.00 2015-04-15 14:43:10.250 105 12516.83 256.75 54684.78 88888.00 2015-04-15 14:43:10.375 105 12516.75 256.75 54684.78 88888.00 2015-04-15 14:43:10.500 105 12516.75 256.77 54684.78 88888.00 2015-04-15 14:43:10.625 105 12516.80 256.77 54684.80 88888.00 2015-04-15 14:43:10.750 105 12516.85 256.77 54684.78 88888.00 2015-04-15 14:43:10.875 105 12516.83 256.77 54684.72 88888.00 2015-04-15 14:43:11.000 105 12516.83 256.75 54684.70 88888.00 2015-04-15 14:43:11.125 105 12516.85 256.75 54684.70 88888.00 2015-04-15 14:43:11.250 105 12516.77 256.73 54684.68 88888.00 2015-04-15 14:43:11.375 105 12516.75 256.73 54684.68 88888.00 2015-04-15 14:43:11.500 105 12516.80 256.73 54684.68 88888.00 2015-04-15 14:43:11.625 105 12516.88 256.70 54684.68 88888.00 2015-04-15 14:43:11.750 105 12516.95 256.68 54684.70 88888.00 2015-04-15 14:43:11.875 105 12516.98 256.62 54684.68 88888.00 2015-04-15 14:43:12.000 105 12516.95 256.60 54684.65 88888.00 2015-04-15 14:43:12.125 105 12516.92 256.55 54684.65 88888.00 2015-04-15 14:43:12.250 105 12516.88 256.50 54684.65 88888.00 2015-04-15 14:43:12.375 105 12516.92 256.48 54684.65 88888.00 2015-04-15 14:43:12.500 105 12516.98 256.45 54684.62 88888.00 2015-04-15 14:43:12.625 105 12516.98 256.43 54684.60 88888.00 2015-04-15 14:43:12.750 105 12516.90 256.35 54684.60 88888.00 2015-04-15 14:43:12.875 105 12516.85 256.27 54684.60 88888.00 2015-04-15 14:43:13.000 105 12516.85 256.25 54684.60 88888.00 2015-04-15 14:43:13.125 105 12516.88 256.23 54684.62 88888.00 2015-04-15 14:43:13.250 105 12516.90 256.20 54684.65 88888.00 2015-04-15 14:43:13.375 105 12516.88 256.18 54684.62 88888.00 2015-04-15 14:43:13.500 105 12516.80 256.12 54684.62 88888.00 2015-04-15 14:43:13.625 105 12516.77 256.07 54684.62 88888.00 2015-04-15 14:43:13.750 105 12516.83 256.05 54684.62 88888.00 2015-04-15 14:43:13.875 105 12516.80 256.00 54684.60 88888.00 2015-04-15 14:43:14.000 105 12516.73 255.95 54684.60 88888.00 2015-04-15 14:43:14.125 105 12516.65 255.93 54684.62 88888.00 2015-04-15 14:43:14.250 105 12516.52 255.88 54684.65 88888.00 2015-04-15 14:43:14.375 105 12516.50 255.90 54684.62 88888.00 2015-04-15 14:43:14.500 105 12516.55 255.85 54684.62 88888.00 2015-04-15 14:43:14.625 105 12516.55 255.82 54684.65 88888.00 2015-04-15 14:43:14.750 105 12516.55 255.75 54684.65 88888.00 2015-04-15 14:43:14.875 105 12516.55 255.70 54684.60 88888.00 2015-04-15 14:43:15.000 105 12516.48 255.70 54684.57 88888.00 2015-04-15 14:43:15.125 105 12516.48 255.68 54684.60 88888.00 2015-04-15 14:43:15.250 105 12516.40 255.57 54684.62 88888.00 2015-04-15 14:43:15.375 105 12516.38 255.55 54684.60 88888.00 2015-04-15 14:43:15.500 105 12516.30 255.53 54684.62 88888.00 2015-04-15 14:43:15.625 105 12516.33 255.53 54684.60 88888.00 2015-04-15 14:43:15.750 105 12516.30 255.47 54684.62 88888.00 2015-04-15 14:43:15.875 105 12516.30 255.47 54684.62 88888.00 2015-04-15 14:43:16.000 105 12516.27 255.43 54684.62 88888.00 2015-04-15 14:43:16.125 105 12516.17 255.38 54684.62 88888.00 2015-04-15 14:43:16.250 105 12516.02 255.38 54684.68 88888.00 2015-04-15 14:43:16.375 105 12516.02 255.35 54684.65 88888.00 2015-04-15 14:43:16.500 105 12515.98 255.35 54684.68 88888.00 2015-04-15 14:43:16.625 105 12515.88 255.30 54684.65 88888.00 2015-04-15 14:43:16.750 105 12515.83 255.25 54684.65 88888.00 2015-04-15 14:43:16.875 105 12515.77 255.28 54684.68 88888.00 2015-04-15 14:43:17.000 105 12515.73 255.25 54684.68 88888.00 2015-04-15 14:43:17.125 105 12515.60 255.22 54684.70 88888.00 2015-04-15 14:43:17.250 105 12515.45 255.20 54684.70 88888.00 2015-04-15 14:43:17.375 105 12515.42 255.20 54684.70 88888.00 2015-04-15 14:43:17.500 105 12515.42 255.18 54684.70 88888.00 2015-04-15 14:43:17.625 105 12515.33 255.18 54684.72 88888.00 2015-04-15 14:43:17.750 105 12515.27 255.18 54684.72 88888.00 2015-04-15 14:43:17.875 105 12515.23 255.12 54684.68 88888.00 2015-04-15 14:43:18.000 105 12515.17 255.15 54684.65 88888.00 2015-04-15 14:43:18.125 105 12515.10 255.15 54684.68 88888.00 2015-04-15 14:43:18.250 105 12515.02 255.15 54684.68 88888.00 2015-04-15 14:43:18.375 105 12515.02 255.15 54684.65 88888.00 2015-04-15 14:43:18.500 105 12515.00 255.15 54684.68 88888.00 2015-04-15 14:43:18.625 105 12514.98 255.18 54684.72 88888.00 2015-04-15 14:43:18.750 105 12514.92 255.20 54684.70 88888.00 2015-04-15 14:43:18.875 105 12514.77 255.18 54684.68 88888.00 2015-04-15 14:43:19.000 105 12514.75 255.18 54684.68 88888.00 2015-04-15 14:43:19.125 105 12514.77 255.18 54684.70 88888.00 2015-04-15 14:43:19.250 105 12514.65 255.18 54684.70 88888.00 2015-04-15 14:43:19.375 105 12514.62 255.22 54684.72 88888.00 2015-04-15 14:43:19.500 105 12514.62 255.25 54684.72 88888.00 2015-04-15 14:43:19.625 105 12514.55 255.22 54684.72 88888.00 2015-04-15 14:43:19.750 105 12514.45 255.22 54684.72 88888.00 2015-04-15 14:43:19.875 105 12514.40 255.25 54684.70 88888.00 2015-04-15 14:43:20.000 105 12514.40 255.28 54684.72 88888.00 2015-04-15 14:43:20.125 105 12514.40 255.25 54684.75 88888.00 2015-04-15 14:43:20.250 105 12514.35 255.28 54684.72 88888.00 2015-04-15 14:43:20.375 105 12514.40 255.25 54684.70 88888.00 2015-04-15 14:43:20.500 105 12514.38 255.25 54684.72 88888.00 2015-04-15 14:43:20.625 105 12514.30 255.25 54684.70 88888.00 2015-04-15 14:43:20.750 105 12514.23 255.22 54684.70 88888.00 2015-04-15 14:43:20.875 105 12514.23 255.22 54684.68 88888.00 2015-04-15 14:43:21.000 105 12514.20 255.18 54684.68 88888.00 2015-04-15 14:43:21.125 105 12514.20 255.18 54684.70 88888.00 2015-04-15 14:43:21.250 105 12514.17 255.10 54684.70 88888.00 2015-04-15 14:43:21.375 105 12514.20 255.07 54684.68 88888.00 2015-04-15 14:43:21.500 105 12514.15 255.07 54684.70 88888.00 2015-04-15 14:43:21.625 105 12514.12 255.07 54684.72 88888.00 2015-04-15 14:43:21.750 105 12514.05 255.03 54684.72 88888.00 2015-04-15 14:43:21.875 105 12513.92 255.00 54684.70 88888.00 2015-04-15 14:43:22.000 105 12513.90 254.95 54684.70 88888.00 2015-04-15 14:43:22.125 105 12513.95 254.93 54684.72 88888.00 2015-04-15 14:43:22.250 105 12513.90 254.90 54684.72 88888.00 2015-04-15 14:43:22.375 105 12513.85 254.88 54684.72 88888.00 2015-04-15 14:43:22.500 105 12513.83 254.85 54684.70 88888.00 2015-04-15 14:43:22.625 105 12513.90 254.82 54684.72 88888.00 2015-04-15 14:43:22.750 105 12514.00 254.78 54684.70 88888.00 2015-04-15 14:43:22.875 105 12513.98 254.78 54684.68 88888.00 2015-04-15 14:43:23.000 105 12513.92 254.78 54684.68 88888.00 2015-04-15 14:43:23.125 105 12513.92 254.78 54684.68 88888.00 2015-04-15 14:43:23.250 105 12513.90 254.78 54684.68 88888.00 2015-04-15 14:43:23.375 105 12513.90 254.75 54684.62 88888.00 2015-04-15 14:43:23.500 105 12513.90 254.75 54684.65 88888.00 2015-04-15 14:43:23.625 105 12513.92 254.75 54684.65 88888.00 2015-04-15 14:43:23.750 105 12514.00 254.78 54684.65 88888.00 2015-04-15 14:43:23.875 105 12514.02 254.78 54684.60 88888.00 2015-04-15 14:43:24.000 105 12513.92 254.72 54684.57 88888.00 2015-04-15 14:43:24.125 105 12513.88 254.75 54684.60 88888.00 2015-04-15 14:43:24.250 105 12513.88 254.70 54684.60 88888.00 2015-04-15 14:43:24.375 105 12513.88 254.70 54684.57 88888.00 2015-04-15 14:43:24.500 105 12513.88 254.70 54684.57 88888.00 2015-04-15 14:43:24.625 105 12513.83 254.72 54684.55 88888.00 2015-04-15 14:43:24.750 105 12513.88 254.72 54684.57 88888.00 2015-04-15 14:43:24.875 105 12513.88 254.75 54684.57 88888.00 2015-04-15 14:43:25.000 105 12513.95 254.75 54684.53 88888.00 2015-04-15 14:43:25.125 105 12514.00 254.72 54684.53 88888.00 2015-04-15 14:43:25.250 105 12513.98 254.75 54684.50 88888.00 2015-04-15 14:43:25.375 105 12514.02 254.72 54684.50 88888.00 2015-04-15 14:43:25.500 105 12513.98 254.70 54684.47 88888.00 2015-04-15 14:43:25.625 105 12513.92 254.70 54684.45 88888.00 2015-04-15 14:43:25.750 105 12514.00 254.72 54684.45 88888.00 2015-04-15 14:43:25.875 105 12514.05 254.75 54684.45 88888.00 2015-04-15 14:43:26.000 105 12514.10 254.75 54684.40 88888.00 2015-04-15 14:43:26.125 105 12514.10 254.80 54684.43 88888.00 2015-04-15 14:43:26.250 105 12514.12 254.75 54684.40 88888.00 2015-04-15 14:43:26.375 105 12514.15 254.78 54684.40 88888.00 2015-04-15 14:43:26.500 105 12514.17 254.80 54684.40 88888.00 2015-04-15 14:43:26.625 105 12514.17 254.82 54684.43 88888.00 2015-04-15 14:43:26.750 105 12514.20 254.82 54684.38 88888.00 2015-04-15 14:43:26.875 105 12514.20 254.82 54684.35 88888.00 2015-04-15 14:43:27.000 105 12514.27 254.82 54684.32 88888.00 2015-04-15 14:43:27.125 105 12514.30 254.82 54684.32 88888.00 2015-04-15 14:43:27.250 105 12514.33 254.82 54684.30 88888.00 2015-04-15 14:43:27.375 105 12514.35 254.80 54684.25 88888.00 2015-04-15 14:43:27.500 105 12514.33 254.82 54684.25 88888.00 2015-04-15 14:43:27.625 105 12514.40 254.85 54684.25 88888.00 2015-04-15 14:43:27.750 105 12514.48 254.85 54684.20 88888.00 2015-04-15 14:43:27.875 105 12514.58 254.85 54684.20 88888.00 2015-04-15 14:43:28.000 105 12514.60 254.82 54684.20 88888.00 2015-04-15 14:43:28.125 105 12514.60 254.82 54684.20 88888.00 2015-04-15 14:43:28.250 105 12514.65 254.82 54684.20 88888.00 2015-04-15 14:43:28.375 105 12514.75 254.82 54684.20 88888.00 2015-04-15 14:43:28.500 105 12514.77 254.78 54684.18 88888.00 2015-04-15 14:43:28.625 105 12514.77 254.80 54684.12 88888.00 2015-04-15 14:43:28.750 105 12514.88 254.80 54684.15 88888.00 2015-04-15 14:43:28.875 105 12514.95 254.78 54684.10 88888.00 2015-04-15 14:43:29.000 105 12514.98 254.75 54684.10 88888.00 2015-04-15 14:43:29.125 105 12515.02 254.78 54684.10 88888.00 2015-04-15 14:43:29.250 105 12515.02 254.72 54684.07 88888.00 2015-04-15 14:43:29.375 105 12515.05 254.70 54684.07 88888.00 2015-04-15 14:43:29.500 105 12515.08 254.70 54684.07 88888.00 2015-04-15 14:43:29.625 105 12515.15 254.68 54684.07 88888.00 2015-04-15 14:43:29.750 105 12515.27 254.68 54684.12 88888.00 2015-04-15 14:43:29.875 105 12515.40 254.62 54684.07 88888.00 2015-04-15 14:43:30.000 105 12515.48 254.57 54684.03 88888.00 2015-04-15 14:43:30.125 105 12515.58 254.57 54684.03 88888.00 2015-04-15 14:43:30.250 105 12515.67 254.53 54684.03 88888.00 2015-04-15 14:43:30.375 105 12515.77 254.50 54684.03 88888.00 2015-04-15 14:43:30.500 105 12515.83 254.47 54684.03 88888.00 2015-04-15 14:43:30.625 105 12515.90 254.47 54684.03 88888.00 2015-04-15 14:43:30.750 105 12515.98 254.45 54684.00 88888.00 2015-04-15 14:43:30.875 105 12516.00 254.40 54683.95 88888.00 2015-04-15 14:43:31.000 105 12516.05 254.35 54683.95 88888.00 2015-04-15 14:43:31.125 105 12516.17 254.38 54683.97 88888.00 2015-04-15 14:43:31.250 105 12516.23 254.35 54684.00 88888.00 2015-04-15 14:43:31.375 105 12516.35 254.35 54684.00 88888.00 2015-04-15 14:43:31.500 105 12516.42 254.30 54683.95 88888.00 2015-04-15 14:43:31.625 105 12516.50 254.28 54683.95 88888.00 2015-04-15 14:43:31.750 105 12516.48 254.25 54683.95 88888.00 2015-04-15 14:43:31.875 105 12516.55 254.22 54683.95 88888.00 2015-04-15 14:43:32.000 105 12516.62 254.20 54683.95 88888.00 2015-04-15 14:43:32.125 105 12516.65 254.18 54683.95 88888.00 2015-04-15 14:43:32.250 105 12516.75 254.15 54683.90 88888.00 2015-04-15 14:43:32.375 105 12516.77 254.12 54683.90 88888.00 2015-04-15 14:43:32.500 105 12516.85 254.12 54683.90 88888.00 2015-04-15 14:43:32.625 105 12516.90 254.15 54683.90 88888.00 2015-04-15 14:43:32.750 105 12516.98 254.15 54683.88 88888.00 2015-04-15 14:43:32.875 105 12517.02 254.12 54683.88 88888.00 2015-04-15 14:43:33.000 105 12517.05 254.07 54683.88 88888.00 2015-04-15 14:43:33.125 105 12517.10 254.10 54683.90 88888.00 2015-04-15 14:43:33.250 105 12517.23 254.15 54683.90 88888.00 2015-04-15 14:43:33.375 105 12517.33 254.20 54683.93 88888.00 2015-04-15 14:43:33.500 105 12517.35 254.18 54683.93 88888.00 2015-04-15 14:43:33.625 105 12517.45 254.18 54683.85 88888.00 2015-04-15 14:43:33.750 105 12517.52 254.15 54683.85 88888.00 2015-04-15 14:43:33.875 105 12517.52 254.20 54683.88 88888.00 2015-04-15 14:43:34.000 105 12517.55 254.20 54683.85 88888.00 2015-04-15 14:43:34.125 105 12517.52 254.20 54683.85 88888.00 2015-04-15 14:43:34.250 105 12517.55 254.15 54683.82 88888.00 2015-04-15 14:43:34.375 105 12517.65 254.20 54683.82 88888.00 2015-04-15 14:43:34.500 105 12517.73 254.22 54683.88 88888.00 2015-04-15 14:43:34.625 105 12517.75 254.25 54683.85 88888.00 2015-04-15 14:43:34.750 105 12517.77 254.25 54683.80 88888.00 2015-04-15 14:43:34.875 105 12517.90 254.22 54683.78 88888.00 2015-04-15 14:43:35.000 105 12517.95 254.20 54683.78 88888.00 2015-04-15 14:43:35.125 105 12517.98 254.20 54683.75 88888.00 2015-04-15 14:43:35.250 105 12518.00 254.18 54683.75 88888.00 2015-04-15 14:43:35.375 105 12518.12 254.22 54683.75 88888.00 2015-04-15 14:43:35.500 105 12518.25 254.22 54683.78 88888.00 2015-04-15 14:43:35.625 105 12518.27 254.25 54683.78 88888.00 2015-04-15 14:43:35.750 105 12518.25 254.25 54683.75 88888.00 2015-04-15 14:43:35.875 105 12518.33 254.25 54683.72 88888.00 2015-04-15 14:43:36.000 105 12518.42 254.25 54683.75 88888.00 2015-04-15 14:43:36.125 105 12518.42 254.28 54683.72 88888.00 2015-04-15 14:43:36.250 105 12518.48 254.30 54683.72 88888.00 2015-04-15 14:43:36.375 105 12518.52 254.32 54683.70 88888.00 2015-04-15 14:43:36.500 105 12518.55 254.35 54683.72 88888.00 2015-04-15 14:43:36.625 105 12518.58 254.35 54683.72 88888.00 2015-04-15 14:43:36.750 105 12518.60 254.40 54683.70 88888.00 2015-04-15 14:43:36.875 105 12518.65 254.45 54683.68 88888.00 2015-04-15 14:43:37.000 105 12518.77 254.45 54683.70 88888.00 2015-04-15 14:43:37.125 105 12518.80 254.45 54683.70 88888.00 2015-04-15 14:43:37.250 105 12518.75 254.43 54683.68 88888.00 2015-04-15 14:43:37.375 105 12518.83 254.47 54683.65 88888.00 2015-04-15 14:43:37.500 105 12518.85 254.50 54683.70 88888.00 2015-04-15 14:43:37.625 105 12518.90 254.50 54683.70 88888.00 2015-04-15 14:43:37.750 105 12518.92 254.47 54683.68 88888.00 2015-04-15 14:43:37.875 105 12518.95 254.50 54683.65 88888.00 2015-04-15 14:43:38.000 105 12519.00 254.55 54683.65 88888.00 2015-04-15 14:43:38.125 105 12519.12 254.57 54683.65 88888.00 2015-04-15 14:43:38.250 105 12519.12 254.55 54683.70 88888.00 2015-04-15 14:43:38.375 105 12519.17 254.60 54683.70 88888.00 2015-04-15 14:43:38.500 105 12519.20 254.60 54683.68 88888.00 2015-04-15 14:43:38.625 105 12519.25 254.62 54683.62 88888.00 2015-04-15 14:43:38.750 105 12519.27 254.60 54683.62 88888.00 2015-04-15 14:43:38.875 105 12519.38 254.62 54683.65 88888.00 2015-04-15 14:43:39.000 105 12519.45 254.62 54683.62 88888.00 2015-04-15 14:43:39.125 105 12519.45 254.65 54683.60 88888.00 2015-04-15 14:43:39.250 105 12519.42 254.62 54683.57 88888.00 2015-04-15 14:43:39.375 105 12519.50 254.62 54683.62 88888.00 2015-04-15 14:43:39.500 105 12519.58 254.62 54683.60 88888.00 2015-04-15 14:43:39.625 105 12519.60 254.65 54683.55 88888.00 2015-04-15 14:43:39.750 105 12519.62 254.65 54683.50 88888.00 2015-04-15 14:43:39.875 105 12519.70 254.62 54683.50 88888.00 2015-04-15 14:43:40.000 105 12519.80 254.65 54683.47 88888.00 2015-04-15 14:43:40.125 105 12519.80 254.68 54683.47 88888.00 2015-04-15 14:43:40.250 105 12519.77 254.68 54683.47 88888.00 2015-04-15 14:43:40.375 105 12519.88 254.68 54683.47 88888.00 2015-04-15 14:43:40.500 105 12520.02 254.68 54683.47 88888.00 2015-04-15 14:43:40.625 105 12520.10 254.72 54683.45 88888.00 2015-04-15 14:43:40.750 105 12520.12 254.72 54683.43 88888.00 2015-04-15 14:43:40.875 105 12520.17 254.70 54683.40 88888.00 2015-04-15 14:43:41.000 105 12520.30 254.72 54683.43 88888.00 2015-04-15 14:43:41.125 105 12520.35 254.72 54683.43 88888.00 2015-04-15 14:43:41.250 105 12520.35 254.72 54683.40 88888.00 2015-04-15 14:43:41.375 105 12520.38 254.78 54683.35 88888.00 2015-04-15 14:43:41.500 105 12520.40 254.78 54683.35 88888.00 2015-04-15 14:43:41.625 105 12520.50 254.82 54683.35 88888.00 2015-04-15 14:43:41.750 105 12520.58 254.82 54683.35 88888.00 2015-04-15 14:43:41.875 105 12520.65 254.82 54683.30 88888.00 2015-04-15 14:43:42.000 105 12520.70 254.88 54683.30 88888.00 2015-04-15 14:43:42.125 105 12520.75 254.90 54683.28 88888.00 2015-04-15 14:43:42.250 105 12520.75 254.97 54683.28 88888.00 2015-04-15 14:43:42.375 105 12520.75 255.03 54683.25 88888.00 2015-04-15 14:43:42.500 105 12520.77 255.05 54683.22 88888.00 2015-04-15 14:43:42.625 105 12520.85 255.05 54683.22 88888.00 2015-04-15 14:43:42.750 105 12520.90 255.07 54683.22 88888.00 2015-04-15 14:43:42.875 105 12520.92 255.10 54683.20 88888.00 2015-04-15 14:43:43.000 105 12520.95 255.12 54683.20 88888.00 2015-04-15 14:43:43.125 105 12520.98 255.12 54683.20 88888.00 2015-04-15 14:43:43.250 105 12521.02 255.12 54683.18 88888.00 2015-04-15 14:43:43.375 105 12521.20 255.15 54683.18 88888.00 2015-04-15 14:43:43.500 105 12521.20 255.18 54683.12 88888.00 2015-04-15 14:43:43.625 105 12521.23 255.20 54683.12 88888.00 2015-04-15 14:43:43.750 105 12521.25 255.20 54683.12 88888.00 2015-04-15 14:43:43.875 105 12521.27 255.25 54683.07 88888.00 2015-04-15 14:43:44.000 105 12521.38 255.28 54683.03 88888.00 2015-04-15 14:43:44.125 105 12521.40 255.28 54683.00 88888.00 2015-04-15 14:43:44.250 105 12521.48 255.30 54683.03 88888.00 2015-04-15 14:43:44.375 105 12521.58 255.28 54682.97 88888.00 2015-04-15 14:43:44.500 105 12521.62 255.30 54682.97 88888.00 2015-04-15 14:43:44.625 105 12521.67 255.32 54682.95 88888.00 2015-04-15 14:43:44.750 105 12521.70 255.35 54682.90 88888.00 2015-04-15 14:43:44.875 105 12521.75 255.35 54682.90 88888.00 2015-04-15 14:43:45.000 105 12521.83 255.32 54682.82 88888.00 2015-04-15 14:43:45.125 105 12521.85 255.35 54682.82 88888.00 2015-04-15 14:43:45.250 105 12521.90 255.35 54682.82 88888.00 2015-04-15 14:43:45.375 105 12521.95 255.40 54682.78 88888.00 2015-04-15 14:43:45.500 105 12521.95 255.40 54682.78 88888.00 2015-04-15 14:43:45.625 105 12522.00 255.43 54682.75 88888.00 2015-04-15 14:43:45.750 105 12522.12 255.40 54682.75 88888.00 2015-04-15 14:43:45.875 105 12522.20 255.40 54682.75 88888.00 2015-04-15 14:43:46.000 105 12522.10 255.40 54682.70 88888.00 2015-04-15 14:43:46.125 105 12522.10 255.38 54682.65 88888.00 2015-04-15 14:43:46.250 105 12522.10 255.43 54682.65 88888.00 2015-04-15 14:43:46.375 105 12522.17 255.43 54682.60 88888.00 2015-04-15 14:43:46.500 105 12522.20 255.45 54682.60 88888.00 2015-04-15 14:43:46.625 105 12522.30 255.47 54682.57 88888.00 2015-04-15 14:43:46.750 105 12522.35 255.50 54682.55 88888.00 2015-04-15 14:43:46.875 105 12522.35 255.53 54682.57 88888.00 2015-04-15 14:43:47.000 105 12522.35 255.53 54682.53 88888.00 2015-04-15 14:43:47.125 105 12522.38 255.53 54682.47 88888.00 2015-04-15 14:43:47.250 105 12522.38 255.55 54682.47 88888.00 2015-04-15 14:43:47.375 105 12522.42 255.60 54682.47 88888.00 2015-04-15 14:43:47.500 105 12522.50 255.57 54682.45 88888.00 2015-04-15 14:43:47.625 105 12522.67 255.55 54682.45 88888.00 2015-04-15 14:43:47.750 105 12522.65 255.57 54682.45 88888.00 2015-04-15 14:43:47.875 105 12522.62 255.53 54682.40 88888.00 2015-04-15 14:43:48.000 105 12522.60 255.57 54682.35 88888.00 2015-04-15 14:43:48.125 105 12522.60 255.57 54682.35 88888.00 2015-04-15 14:43:48.250 105 12522.62 255.62 54682.35 88888.00 2015-04-15 14:43:48.375 105 12522.70 255.62 54682.32 88888.00 2015-04-15 14:43:48.500 105 12522.77 255.65 54682.30 88888.00 2015-04-15 14:43:48.625 105 12522.85 255.65 54682.28 88888.00 2015-04-15 14:43:48.750 105 12522.83 255.68 54682.25 88888.00 2015-04-15 14:43:48.875 105 12522.83 255.68 54682.30 88888.00 2015-04-15 14:43:49.000 105 12522.85 255.72 54682.25 88888.00 2015-04-15 14:43:49.125 105 12522.88 255.72 54682.20 88888.00 2015-04-15 14:43:49.250 105 12522.83 255.70 54682.20 88888.00 2015-04-15 14:43:49.375 105 12522.95 255.68 54682.18 88888.00 2015-04-15 14:43:49.500 105 12522.95 255.70 54682.20 88888.00 2015-04-15 14:43:49.625 105 12522.98 255.75 54682.20 88888.00 2015-04-15 14:43:49.750 105 12523.00 255.78 54682.15 88888.00 2015-04-15 14:43:49.875 105 12523.00 255.78 54682.10 88888.00 2015-04-15 14:43:50.000 105 12523.10 255.78 54682.07 88888.00 2015-04-15 14:43:50.125 105 12523.17 255.80 54682.10 88888.00 2015-04-15 14:43:50.250 105 12523.17 255.78 54682.10 88888.00 2015-04-15 14:43:50.375 105 12523.20 255.72 54682.03 88888.00 2015-04-15 14:43:50.500 105 12523.20 255.75 54682.03 88888.00 2015-04-15 14:43:50.625 105 12523.30 255.78 54682.05 88888.00 2015-04-15 14:43:50.750 105 12523.38 255.85 54682.07 88888.00 2015-04-15 14:43:50.875 105 12523.35 255.82 54682.05 88888.00 2015-04-15 14:43:51.000 105 12523.40 255.78 54682.03 88888.00 2015-04-15 14:43:51.125 105 12523.45 255.78 54682.00 88888.00 2015-04-15 14:43:51.250 105 12523.50 255.80 54681.97 88888.00 2015-04-15 14:43:51.375 105 12523.55 255.82 54681.97 88888.00 2015-04-15 14:43:51.500 105 12523.55 255.82 54682.00 88888.00 2015-04-15 14:43:51.625 105 12523.58 255.88 54681.97 88888.00 2015-04-15 14:43:51.750 105 12523.62 255.88 54682.00 88888.00 2015-04-15 14:43:51.875 105 12523.65 255.88 54681.95 88888.00 2015-04-15 14:43:52.000 105 12523.67 255.82 54681.95 88888.00 2015-04-15 14:43:52.125 105 12523.70 255.80 54681.95 88888.00 2015-04-15 14:43:52.250 105 12523.62 255.78 54681.90 88888.00 2015-04-15 14:43:52.375 105 12523.67 255.78 54681.90 88888.00 2015-04-15 14:43:52.500 105 12523.70 255.75 54681.90 88888.00 2015-04-15 14:43:52.625 105 12523.77 255.72 54681.88 88888.00 2015-04-15 14:43:52.750 105 12523.80 255.68 54681.88 88888.00 2015-04-15 14:43:52.875 105 12523.75 255.70 54681.85 88888.00 2015-04-15 14:43:53.000 105 12523.67 255.70 54681.82 88888.00 2015-04-15 14:43:53.125 105 12523.67 255.65 54681.82 88888.00 2015-04-15 14:43:53.250 105 12523.67 255.62 54681.80 88888.00 2015-04-15 14:43:53.375 105 12523.77 255.60 54681.78 88888.00 2015-04-15 14:43:53.500 105 12523.80 255.60 54681.78 88888.00 2015-04-15 14:43:53.625 105 12523.83 255.57 54681.78 88888.00 2015-04-15 14:43:53.750 105 12523.83 255.55 54681.75 88888.00 2015-04-15 14:43:53.875 105 12523.92 255.50 54681.72 88888.00 2015-04-15 14:43:54.000 105 12523.92 255.50 54681.72 88888.00 2015-04-15 14:43:54.125 105 12523.88 255.47 54681.75 88888.00 2015-04-15 14:43:54.250 105 12523.85 255.47 54681.78 88888.00 2015-04-15 14:43:54.375 105 12523.90 255.43 54681.78 88888.00 2015-04-15 14:43:54.500 105 12523.95 255.43 54681.75 88888.00 2015-04-15 14:43:54.625 105 12524.02 255.38 54681.72 88888.00 2015-04-15 14:43:54.750 105 12524.05 255.38 54681.72 88888.00 2015-04-15 14:43:54.875 105 12524.08 255.38 54681.70 88888.00 2015-04-15 14:43:55.000 105 12524.17 255.38 54681.65 88888.00 2015-04-15 14:43:55.125 105 12524.25 255.32 54681.65 88888.00 2015-04-15 14:43:55.250 105 12524.35 255.38 54681.68 88888.00 2015-04-15 14:43:55.375 105 12524.42 255.35 54681.65 88888.00 2015-04-15 14:43:55.500 105 12524.42 255.32 54681.62 88888.00 2015-04-15 14:43:55.625 105 12524.38 255.25 54681.60 88888.00 2015-04-15 14:43:55.750 105 12524.52 255.28 54681.57 88888.00 2015-04-15 14:43:55.875 105 12524.65 255.30 54681.57 88888.00 2015-04-15 14:43:56.000 105 12524.67 255.32 54681.57 88888.00 2015-04-15 14:43:56.125 105 12524.65 255.28 54681.57 88888.00 2015-04-15 14:43:56.250 105 12524.70 255.25 54681.53 88888.00 2015-04-15 14:43:56.375 105 12524.77 255.25 54681.50 88888.00 2015-04-15 14:43:56.500 105 12524.77 255.25 54681.50 88888.00 2015-04-15 14:43:56.625 105 12524.80 255.25 54681.50 88888.00 2015-04-15 14:43:56.750 105 12524.90 255.20 54681.47 88888.00 2015-04-15 14:43:56.875 105 12524.92 255.22 54681.45 88888.00 2015-04-15 14:43:57.000 105 12525.00 255.20 54681.40 88888.00 2015-04-15 14:43:57.125 105 12525.02 255.25 54681.40 88888.00 2015-04-15 14:43:57.250 105 12525.00 255.22 54681.38 88888.00 2015-04-15 14:43:57.375 105 12525.02 255.20 54681.38 88888.00 2015-04-15 14:43:57.500 105 12525.05 255.22 54681.35 88888.00 2015-04-15 14:43:57.625 105 12525.05 255.22 54681.32 88888.00 2015-04-15 14:43:57.750 105 12525.12 255.28 54681.35 88888.00 2015-04-15 14:43:57.875 105 12525.17 255.22 54681.35 88888.00 2015-04-15 14:43:58.000 105 12525.17 255.22 54681.32 88888.00 2015-04-15 14:43:58.125 105 12525.25 255.25 54681.28 88888.00 2015-04-15 14:43:58.250 105 12525.25 255.22 54681.28 88888.00 2015-04-15 14:43:58.375 105 12525.30 255.22 54681.25 88888.00 2015-04-15 14:43:58.500 105 12525.35 255.22 54681.25 88888.00 2015-04-15 14:43:58.625 105 12525.38 255.22 54681.20 88888.00 2015-04-15 14:43:58.750 105 12525.40 255.18 54681.15 88888.00 2015-04-15 14:43:58.875 105 12525.38 255.15 54681.15 88888.00 2015-04-15 14:43:59.000 105 12525.48 255.12 54681.12 88888.00 2015-04-15 14:43:59.125 105 12525.55 255.10 54681.12 88888.00 2015-04-15 14:43:59.250 105 12525.58 255.05 54681.10 88888.00 2015-04-15 14:43:59.375 105 12525.62 255.05 54681.07 88888.00 2015-04-15 14:43:59.500 105 12525.73 255.05 54681.05 88888.00 2015-04-15 14:43:59.625 105 12525.80 255.05 54681.03 88888.00 2015-04-15 14:43:59.750 105 12525.88 255.05 54681.03 88888.00 2015-04-15 14:43:59.875 105 12525.90 255.03 54681.00 88888.00 2015-04-15 14:44:00.000 105 12525.95 254.97 54680.95 88888.00 2015-04-15 14:44:00.125 105 12525.92 254.95 54680.90 88888.00 2015-04-15 14:44:00.250 105 12525.98 254.95 54680.90 88888.00 2015-04-15 14:44:00.375 105 12526.12 254.95 54680.88 88888.00 2015-04-15 14:44:00.500 105 12526.20 254.93 54680.88 88888.00 2015-04-15 14:44:00.625 105 12526.23 254.90 54680.88 88888.00 2015-04-15 14:44:00.750 105 12526.27 254.88 54680.85 88888.00 2015-04-15 14:44:00.875 105 12526.35 254.85 54680.82 88888.00 2015-04-15 14:44:01.000 105 12526.42 254.88 54680.82 88888.00 2015-04-15 14:44:01.125 105 12526.50 254.85 54680.82 88888.00 2015-04-15 14:44:01.250 105 12526.52 254.80 54680.78 88888.00 2015-04-15 14:44:01.375 105 12526.52 254.75 54680.75 88888.00 2015-04-15 14:44:01.500 105 12526.52 254.72 54680.75 88888.00 2015-04-15 14:44:01.625 105 12526.62 254.72 54680.78 88888.00 2015-04-15 14:44:01.750 105 12526.75 254.72 54680.78 88888.00 2015-04-15 14:44:01.875 105 12526.75 254.68 54680.75 88888.00 2015-04-15 14:44:02.000 105 12526.80 254.62 54680.70 88888.00 2015-04-15 14:44:02.125 105 12526.88 254.60 54680.70 88888.00 2015-04-15 14:44:02.250 105 12526.90 254.55 54680.70 88888.00 2015-04-15 14:44:02.375 105 12526.92 254.55 54680.68 88888.00 2015-04-15 14:44:02.500 105 12526.90 254.45 54680.62 88888.00 2015-04-15 14:44:02.625 105 12526.92 254.43 54680.62 88888.00 2015-04-15 14:44:02.750 105 12526.92 254.38 54680.60 88888.00 2015-04-15 14:44:02.875 105 12526.92 254.32 54680.60 88888.00 2015-04-15 14:44:03.000 105 12526.98 254.28 54680.60 88888.00 2015-04-15 14:44:03.125 105 12527.05 254.28 54680.62 88888.00 2015-04-15 14:44:03.250 105 12527.05 254.20 54680.62 88888.00 2015-04-15 14:44:03.375 105 12527.10 254.20 54680.62 88888.00 2015-04-15 14:44:03.500 105 12527.15 254.15 54680.57 88888.00 2015-04-15 14:44:03.625 105 12527.20 254.12 54680.57 88888.00 2015-04-15 14:44:03.750 105 12527.20 254.05 54680.57 88888.00 2015-04-15 14:44:03.875 105 12527.23 254.03 54680.57 88888.00 2015-04-15 14:44:04.000 105 12527.25 253.97 54680.55 88888.00 2015-04-15 14:44:04.125 105 12527.33 253.95 54680.57 88888.00 2015-04-15 14:44:04.250 105 12527.30 253.93 54680.60 88888.00 2015-04-15 14:44:04.375 105 12527.27 253.88 54680.60 88888.00 2015-04-15 14:44:04.500 105 12527.20 253.80 54680.57 88888.00 2015-04-15 14:44:04.625 105 12527.23 253.72 54680.60 88888.00 2015-04-15 14:44:04.750 105 12527.25 253.72 54680.57 88888.00 2015-04-15 14:44:04.875 105 12527.17 253.65 54680.57 88888.00 2015-04-15 14:44:05.000 105 12527.10 253.62 54680.57 88888.00 2015-04-15 14:44:05.125 105 12527.05 253.57 54680.57 88888.00 2015-04-15 14:44:05.250 105 12527.02 253.53 54680.57 88888.00 2015-04-15 14:44:05.375 105 12526.98 253.50 54680.60 88888.00 2015-04-15 14:44:05.500 105 12526.90 253.47 54680.60 88888.00 2015-04-15 14:44:05.625 105 12526.95 253.40 54680.62 88888.00 2015-04-15 14:44:05.750 105 12526.95 253.30 54680.60 88888.00 2015-04-15 14:44:05.875 105 12526.85 253.25 54680.57 88888.00 2015-04-15 14:44:06.000 105 12526.75 253.18 54680.57 88888.00 2015-04-15 14:44:06.125 105 12526.67 253.15 54680.60 88888.00 2015-04-15 14:44:06.250 105 12526.60 253.05 54680.62 88888.00 2015-04-15 14:44:06.375 105 12526.55 253.00 54680.65 88888.00 2015-04-15 14:44:06.500 105 12526.45 252.93 54680.68 88888.00 2015-04-15 14:44:06.625 105 12526.45 252.90 54680.65 88888.00 2015-04-15 14:44:06.750 105 12526.48 252.85 54680.68 88888.00 2015-04-15 14:44:06.875 105 12526.40 252.78 54680.68 88888.00 2015-04-15 14:44:07.000 105 12526.33 252.72 54680.68 88888.00 2015-04-15 14:44:07.125 105 12526.35 252.68 54680.70 88888.00 2015-04-15 14:44:07.250 105 12526.20 252.65 54680.70 88888.00 2015-04-15 14:44:07.375 105 12526.10 252.68 54680.72 88888.00 2015-04-15 14:44:07.500 105 12526.08 252.55 54680.72 88888.00 2015-04-15 14:44:07.625 105 12526.08 252.47 54680.75 88888.00 2015-04-15 14:44:07.750 105 12526.05 252.40 54680.75 88888.00 2015-04-15 14:44:07.875 105 12525.98 252.32 54680.72 88888.00 2015-04-15 14:44:08.000 105 12525.88 252.28 54680.75 88888.00 2015-04-15 14:44:08.125 105 12525.92 252.28 54680.78 88888.00 2015-04-15 14:44:08.250 105 12525.85 252.15 54680.78 88888.00 2015-04-15 14:44:08.375 105 12525.80 252.07 54680.78 88888.00 2015-04-15 14:44:08.500 105 12525.77 252.00 54680.80 88888.00 2015-04-15 14:44:08.625 105 12525.75 251.95 54680.82 88888.00 2015-04-15 14:44:08.750 105 12525.70 251.93 54680.82 88888.00 2015-04-15 14:44:08.875 105 12525.65 251.88 54680.82 88888.00 2015-04-15 14:44:09.000 105 12525.58 251.80 54680.82 88888.00 2015-04-15 14:44:09.125 105 12525.52 251.72 54680.88 88888.00 2015-04-15 14:44:09.250 105 12525.42 251.62 54680.88 88888.00 2015-04-15 14:44:09.375 105 12525.30 251.53 54680.88 88888.00 2015-04-15 14:44:09.500 105 12525.23 251.45 54680.90 88888.00 2015-04-15 14:44:09.625 105 12525.20 251.40 54680.95 88888.00 2015-04-15 14:44:09.750 105 12525.23 251.35 54681.00 88888.00 2015-04-15 14:44:09.875 105 12525.15 251.28 54680.97 88888.00 2015-04-15 14:44:10.000 105 12525.05 251.20 54680.97 88888.00 2015-04-15 14:44:10.125 105 12525.00 251.12 54681.03 88888.00 2015-04-15 14:44:10.250 105 12524.95 251.03 54681.07 88888.00 2015-04-15 14:44:10.375 105 12524.90 250.95 54681.12 88888.00 2015-04-15 14:44:10.500 105 12524.77 250.82 54681.10 88888.00 2015-04-15 14:44:10.625 105 12524.70 250.75 54681.12 88888.00 2015-04-15 14:44:10.750 105 12524.65 250.68 54681.15 88888.00 2015-04-15 14:44:10.875 105 12524.58 250.60 54681.15 88888.00 2015-04-15 14:44:11.000 105 12524.40 250.55 54681.18 88888.00 2015-04-15 14:44:11.125 105 12524.30 250.50 54681.22 88888.00 2015-04-15 14:44:11.250 105 12524.20 250.35 54681.22 88888.00 2015-04-15 14:44:11.375 105 12524.15 250.30 54681.22 88888.00 2015-04-15 14:44:11.500 105 12524.08 250.22 54681.22 88888.00 2015-04-15 14:44:11.625 105 12524.02 250.18 54681.28 88888.00 2015-04-15 14:44:11.750 105 12524.02 250.10 54681.30 88888.00 2015-04-15 14:44:11.875 105 12523.95 250.05 54681.30 88888.00 2015-04-15 14:44:12.000 105 12523.83 249.97 54681.32 88888.00 2015-04-15 14:44:12.125 105 12523.73 249.88 54681.35 88888.00 2015-04-15 14:44:12.250 105 12523.58 249.82 54681.38 88888.00 2015-04-15 14:44:12.375 105 12523.52 249.80 54681.38 88888.00 2015-04-15 14:44:12.500 105 12523.42 249.75 54681.40 88888.00 2015-04-15 14:44:12.625 105 12523.35 249.68 54681.45 88888.00 2015-04-15 14:44:12.750 105 12523.35 249.62 54681.45 88888.00 2015-04-15 14:44:12.875 105 12523.27 249.57 54681.50 88888.00 2015-04-15 14:44:13.000 105 12523.20 249.50 54681.53 88888.00 2015-04-15 14:44:13.125 105 12523.12 249.47 54681.55 88888.00 2015-04-15 14:44:13.250 105 12522.95 249.40 54681.57 88888.00 2015-04-15 14:44:13.375 105 12522.83 249.35 54681.60 88888.00 2015-04-15 14:44:13.500 105 12522.73 249.25 54681.62 88888.00 2015-04-15 14:44:13.625 105 12522.67 249.22 54681.62 88888.00 2015-04-15 14:44:13.750 105 12522.62 249.18 54681.68 88888.00 2015-04-15 14:44:13.875 105 12522.50 249.07 54681.70 88888.00 2015-04-15 14:44:14.000 105 12522.38 249.03 54681.72 88888.00 2015-04-15 14:44:14.125 105 12522.35 248.97 54681.78 88888.00 2015-04-15 14:44:14.250 105 12522.33 248.93 54681.80 88888.00 2015-04-15 14:44:14.375 105 12522.25 248.85 54681.80 88888.00 2015-04-15 14:44:14.500 105 12522.10 248.78 54681.82 88888.00 2015-04-15 14:44:14.625 105 12521.92 248.72 54681.88 88888.00 2015-04-15 14:44:14.750 105 12521.85 248.72 54681.93 88888.00 2015-04-15 14:44:14.875 105 12521.77 248.68 54681.95 88888.00 2015-04-15 14:44:15.000 105 12521.65 248.62 54681.95 88888.00 2015-04-15 14:44:15.125 105 12521.52 248.60 54681.97 88888.00 2015-04-15 14:44:15.250 105 12521.38 248.50 54682.00 88888.00 2015-04-15 14:44:15.375 105 12521.35 248.47 54682.00 88888.00 2015-04-15 14:44:15.500 105 12521.25 248.43 54682.03 88888.00 2015-04-15 14:44:15.625 105 12521.15 248.38 54682.03 88888.00 2015-04-15 14:44:15.750 105 12520.98 248.32 54682.05 88888.00 2015-04-15 14:44:15.875 105 12520.77 248.25 54682.07 88888.00 2015-04-15 14:44:16.000 105 12520.65 248.25 54682.10 88888.00 2015-04-15 14:44:16.125 105 12520.52 248.22 54682.12 88888.00 2015-04-15 14:44:16.250 105 12520.38 248.18 54682.12 88888.00 2015-04-15 14:44:16.375 105 12520.33 248.12 54682.15 88888.00 2015-04-15 14:44:16.500 105 12520.20 248.05 54682.18 88888.00 2015-04-15 14:44:16.625 105 12520.10 248.05 54682.22 88888.00 2015-04-15 14:44:16.750 105 12520.08 248.03 54682.25 88888.00 2015-04-15 14:44:16.875 105 12520.00 248.00 54682.25 88888.00 2015-04-15 14:44:17.000 105 12519.88 247.93 54682.28 88888.00 2015-04-15 14:44:17.125 105 12519.75 247.88 54682.32 88888.00 2015-04-15 14:44:17.250 105 12519.52 247.80 54682.35 88888.00 2015-04-15 14:44:17.375 105 12519.35 247.78 54682.35 88888.00 2015-04-15 14:44:17.500 105 12519.25 247.75 54682.40 88888.00 2015-04-15 14:44:17.625 105 12519.17 247.70 54682.40 88888.00 2015-04-15 14:44:17.750 105 12519.08 247.68 54682.43 88888.00 2015-04-15 14:44:17.875 105 12518.95 247.68 54682.45 88888.00 2015-04-15 14:44:18.000 105 12518.88 247.60 54682.45 88888.00 2015-04-15 14:44:18.125 105 12518.80 247.55 54682.53 88888.00 2015-04-15 14:44:18.250 105 12518.67 247.50 54682.53 88888.00 2015-04-15 14:44:18.375 105 12518.55 247.50 54682.53 88888.00 2015-04-15 14:44:18.500 105 12518.45 247.53 54682.57 88888.00 2015-04-15 14:44:18.625 105 12518.35 247.50 54682.60 88888.00 2015-04-15 14:44:18.750 105 12518.25 247.45 54682.62 88888.00 2015-04-15 14:44:18.875 105 12518.15 247.40 54682.62 88888.00 2015-04-15 14:44:19.000 105 12518.08 247.43 54682.65 88888.00 2015-04-15 14:44:19.125 105 12517.95 247.43 54682.68 88888.00 2015-04-15 14:44:19.250 105 12517.85 247.40 54682.72 88888.00 2015-04-15 14:44:19.375 105 12517.75 247.38 54682.72 88888.00 2015-04-15 14:44:19.500 105 12517.65 247.35 54682.75 88888.00 2015-04-15 14:44:19.625 105 12517.62 247.35 54682.78 88888.00 2015-04-15 14:44:19.750 105 12517.60 247.38 54682.80 88888.00 2015-04-15 14:44:19.875 105 12517.50 247.38 54682.85 88888.00 2015-04-15 14:44:20.000 105 12517.40 247.32 54682.85 88888.00 2015-04-15 14:44:20.125 105 12517.27 247.28 54682.88 88888.00 2015-04-15 14:44:20.250 105 12517.08 247.28 54682.90 88888.00 2015-04-15 14:44:20.375 105 12517.10 247.28 54682.90 88888.00 2015-04-15 14:44:20.500 105 12517.05 247.25 54682.93 88888.00 2015-04-15 14:44:20.625 105 12516.85 247.20 54682.93 88888.00 2015-04-15 14:44:20.750 105 12516.77 247.20 54682.95 88888.00 2015-04-15 14:44:20.875 105 12516.70 247.18 54682.97 88888.00 2015-04-15 14:44:21.000 105 12516.60 247.18 54683.00 88888.00 2015-04-15 14:44:21.125 105 12516.58 247.20 54683.07 88888.00 2015-04-15 14:44:21.250 105 12516.48 247.20 54683.10 88888.00 2015-04-15 14:44:21.375 105 12516.48 247.18 54683.10 88888.00 2015-04-15 14:44:21.500 105 12516.42 247.18 54683.10 88888.00 2015-04-15 14:44:21.625 105 12516.27 247.18 54683.10 88888.00 2015-04-15 14:44:21.750 105 12516.15 247.15 54683.10 88888.00 2015-04-15 14:44:21.875 105 12516.08 247.12 54683.10 88888.00 2015-04-15 14:44:22.000 105 12516.02 247.10 54683.10 88888.00 2015-04-15 14:44:22.125 105 12515.98 247.12 54683.15 88888.00 2015-04-15 14:44:22.250 105 12515.88 247.15 54683.20 88888.00 2015-04-15 14:44:22.375 105 12515.83 247.15 54683.20 88888.00 2015-04-15 14:44:22.500 105 12515.80 247.18 54683.22 88888.00 2015-04-15 14:44:22.625 105 12515.80 247.20 54683.25 88888.00 2015-04-15 14:44:22.750 105 12515.70 247.20 54683.25 88888.00 2015-04-15 14:44:22.875 105 12515.67 247.18 54683.25 88888.00 2015-04-15 14:44:23.000 105 12515.60 247.18 54683.25 88888.00 2015-04-15 14:44:23.125 105 12515.48 247.18 54683.30 88888.00 2015-04-15 14:44:23.250 105 12515.45 247.20 54683.32 88888.00 2015-04-15 14:44:23.375 105 12515.42 247.25 54683.35 88888.00 2015-04-15 14:44:23.500 105 12515.38 247.28 54683.35 88888.00 2015-04-15 14:44:23.625 105 12515.35 247.28 54683.35 88888.00 2015-04-15 14:44:23.750 105 12515.27 247.30 54683.38 88888.00 2015-04-15 14:44:23.875 105 12515.12 247.30 54683.40 88888.00 2015-04-15 14:44:24.000 105 12515.02 247.35 54683.40 88888.00 2015-04-15 14:44:24.125 105 12515.02 247.43 54683.40 88888.00 2015-04-15 14:44:24.250 105 12514.98 247.45 54683.43 88888.00 2015-04-15 14:44:24.375 105 12514.92 247.45 54683.40 88888.00 2015-04-15 14:44:24.500 105 12514.88 247.47 54683.40 88888.00 2015-04-15 14:44:24.625 105 12514.80 247.55 54683.45 88888.00 2015-04-15 14:44:24.750 105 12514.75 247.60 54683.50 88888.00 2015-04-15 14:44:24.875 105 12514.62 247.68 54683.53 88888.00 2015-04-15 14:44:25.000 105 12514.55 247.72 54683.50 88888.00 2015-04-15 14:44:25.125 105 12514.55 247.78 54683.53 88888.00 2015-04-15 14:44:25.250 105 12514.42 247.80 54683.53 88888.00 2015-04-15 14:44:25.375 105 12514.38 247.85 54683.53 88888.00 2015-04-15 14:44:25.500 105 12514.38 247.95 54683.53 88888.00 2015-04-15 14:44:25.625 105 12514.40 248.00 54683.55 88888.00 2015-04-15 14:44:25.750 105 12514.35 248.05 54683.60 88888.00 2015-04-15 14:44:25.875 105 12514.30 248.12 54683.62 88888.00 2015-04-15 14:44:26.000 105 12514.27 248.18 54683.57 88888.00 2015-04-15 14:44:26.125 105 12514.23 248.28 54683.57 88888.00 2015-04-15 14:44:26.250 105 12514.15 248.35 54683.60 88888.00 2015-04-15 14:44:26.375 105 12514.15 248.43 54683.60 88888.00 2015-04-15 14:44:26.500 105 12514.10 248.53 54683.62 88888.00 2015-04-15 14:44:26.625 105 12514.08 248.62 54683.62 88888.00 2015-04-15 14:44:26.750 105 12514.15 248.70 54683.62 88888.00 2015-04-15 14:44:26.875 105 12514.15 248.78 54683.65 88888.00 2015-04-15 14:44:27.000 105 12514.10 248.88 54683.65 88888.00 2015-04-15 14:44:27.125 105 12514.08 248.95 54683.65 88888.00 2015-04-15 14:44:27.250 105 12514.00 249.03 54683.65 88888.00 2015-04-15 14:44:27.375 105 12514.05 249.15 54683.65 88888.00 2015-04-15 14:44:27.500 105 12514.00 249.25 54683.68 88888.00 2015-04-15 14:44:27.625 105 12513.98 249.32 54683.65 88888.00 2015-04-15 14:44:27.750 105 12513.98 249.40 54683.65 88888.00 2015-04-15 14:44:27.875 105 12514.00 249.45 54683.65 88888.00 2015-04-15 14:44:28.000 105 12514.05 249.55 54683.68 88888.00 2015-04-15 14:44:28.125 105 12514.02 249.62 54683.65 88888.00 2015-04-15 14:44:28.250 105 12513.98 249.65 54683.65 88888.00 2015-04-15 14:44:28.375 105 12513.98 249.70 54683.70 88888.00 2015-04-15 14:44:28.500 105 12514.05 249.75 54683.70 88888.00 2015-04-15 14:44:28.625 105 12514.08 249.80 54683.68 88888.00 2015-04-15 14:44:28.750 105 12514.10 249.88 54683.65 88888.00 2015-04-15 14:44:28.875 105 12514.10 249.93 54683.68 88888.00 2015-04-15 14:44:29.000 105 12514.10 250.00 54683.68 88888.00 2015-04-15 14:44:29.125 105 12514.15 250.07 54683.68 88888.00 2015-04-15 14:44:29.250 105 12514.20 250.15 54683.68 88888.00 2015-04-15 14:44:29.375 105 12514.17 250.18 54683.68 88888.00 2015-04-15 14:44:29.500 105 12514.15 250.22 54683.65 88888.00 2015-04-15 14:44:29.625 105 12514.20 250.30 54683.68 88888.00 2015-04-15 14:44:29.750 105 12514.23 250.35 54683.68 88888.00 2015-04-15 14:44:29.875 105 12514.15 250.38 54683.68 88888.00 2015-04-15 14:44:30.000 105 12514.12 250.43 54683.68 88888.00 2015-04-15 14:44:30.125 105 12514.15 250.47 54683.68 88888.00 2015-04-15 14:44:30.250 105 12514.15 250.53 54683.70 88888.00 2015-04-15 14:44:30.375 105 12514.10 250.57 54683.68 88888.00 2015-04-15 14:44:30.500 105 12514.00 250.60 54683.65 88888.00 2015-04-15 14:44:30.625 105 12514.02 250.65 54683.65 88888.00 2015-04-15 14:44:30.750 105 12514.20 250.70 54683.68 88888.00 2015-04-15 14:44:30.875 105 12514.25 250.78 54683.68 88888.00 2015-04-15 14:44:31.000 105 12514.25 250.80 54683.65 88888.00 2015-04-15 14:44:31.125 105 12514.20 250.82 54683.68 88888.00 2015-04-15 14:44:31.250 105 12514.15 250.88 54683.62 88888.00 2015-04-15 14:44:31.375 105 12514.15 250.95 54683.62 88888.00 2015-04-15 14:44:31.500 105 12514.12 251.00 54683.65 88888.00 2015-04-15 14:44:31.625 105 12514.17 251.07 54683.65 88888.00 2015-04-15 14:44:31.750 105 12514.17 251.15 54683.65 88888.00 2015-04-15 14:44:31.875 105 12514.20 251.20 54683.62 88888.00 2015-04-15 14:44:32.000 105 12514.20 251.25 54683.60 88888.00 2015-04-15 14:44:32.125 105 12514.17 251.30 54683.60 88888.00 2015-04-15 14:44:32.250 105 12514.20 251.40 54683.62 88888.00 2015-04-15 14:44:32.375 105 12514.25 251.43 54683.65 88888.00 2015-04-15 14:44:32.500 105 12514.30 251.45 54683.60 88888.00 2015-04-15 14:44:32.625 105 12514.30 251.50 54683.55 88888.00 2015-04-15 14:44:32.750 105 12514.30 251.53 54683.57 88888.00 2015-04-15 14:44:32.875 105 12514.30 251.60 54683.62 88888.00 2015-04-15 14:44:33.000 105 12514.30 251.65 54683.57 88888.00 2015-04-15 14:44:33.125 105 12514.27 251.68 54683.55 88888.00 2015-04-15 14:44:33.250 105 12514.25 251.72 54683.53 88888.00 2015-04-15 14:44:33.375 105 12514.35 251.80 54683.53 88888.00 2015-04-15 14:44:33.500 105 12514.40 251.88 54683.50 88888.00 2015-04-15 14:44:33.625 105 12514.45 251.93 54683.47 88888.00 2015-04-15 14:44:33.750 105 12514.42 251.93 54683.45 88888.00 2015-04-15 14:44:33.875 105 12514.40 251.95 54683.47 88888.00 2015-04-15 14:44:34.000 105 12514.42 252.03 54683.47 88888.00 2015-04-15 14:44:34.125 105 12514.45 252.05 54683.47 88888.00 2015-04-15 14:44:34.250 105 12514.50 252.10 54683.45 88888.00 2015-04-15 14:44:34.375 105 12514.58 252.15 54683.45 88888.00 2015-04-15 14:44:34.500 105 12514.60 252.18 54683.43 88888.00 2015-04-15 14:44:34.625 105 12514.62 252.22 54683.40 88888.00 2015-04-15 14:44:34.750 105 12514.62 252.25 54683.38 88888.00 2015-04-15 14:44:34.875 105 12514.60 252.30 54683.40 88888.00 2015-04-15 14:44:35.000 105 12514.60 252.32 54683.35 88888.00 2015-04-15 14:44:35.125 105 12514.62 252.38 54683.35 88888.00 2015-04-15 14:44:35.250 105 12514.62 252.40 54683.38 88888.00 2015-04-15 14:44:35.375 105 12514.67 252.40 54683.35 88888.00 2015-04-15 14:44:35.500 105 12514.65 252.43 54683.30 88888.00 2015-04-15 14:44:35.625 105 12514.67 252.45 54683.30 88888.00 2015-04-15 14:44:35.750 105 12514.73 252.53 54683.32 88888.00 2015-04-15 14:44:35.875 105 12514.70 252.57 54683.32 88888.00 2015-04-15 14:44:36.000 105 12514.73 252.57 54683.30 88888.00 2015-04-15 14:44:36.125 105 12514.73 252.60 54683.28 88888.00 2015-04-15 14:44:36.250 105 12514.70 252.62 54683.25 88888.00 2015-04-15 14:44:36.375 105 12514.70 252.68 54683.25 88888.00 2015-04-15 14:44:36.500 105 12514.75 252.75 54683.25 88888.00 2015-04-15 14:44:36.625 105 12514.85 252.72 54683.22 88888.00 2015-04-15 14:44:36.750 105 12514.85 252.75 54683.22 88888.00 2015-04-15 14:44:36.875 105 12514.83 252.78 54683.22 88888.00 2015-04-15 14:44:37.000 105 12514.83 252.78 54683.22 88888.00 2015-04-15 14:44:37.125 105 12514.92 252.78 54683.20 88888.00 2015-04-15 14:44:37.250 105 12514.95 252.80 54683.18 88888.00 2015-04-15 14:44:37.375 105 12514.92 252.80 54683.18 88888.00 2015-04-15 14:44:37.500 105 12514.90 252.78 54683.18 88888.00 2015-04-15 14:44:37.625 105 12514.90 252.78 54683.18 88888.00 2015-04-15 14:44:37.750 105 12514.90 252.80 54683.18 88888.00 2015-04-15 14:44:37.875 105 12514.95 252.82 54683.15 88888.00 2015-04-15 14:44:38.000 105 12514.92 252.80 54683.10 88888.00 2015-04-15 14:44:38.125 105 12514.95 252.78 54683.07 88888.00 2015-04-15 14:44:38.250 105 12515.00 252.78 54683.07 88888.00 2015-04-15 14:44:38.375 105 12515.08 252.80 54683.07 88888.00 2015-04-15 14:44:38.500 105 12515.15 252.80 54683.07 88888.00 2015-04-15 14:44:38.625 105 12515.15 252.80 54683.07 88888.00 2015-04-15 14:44:38.750 105 12515.08 252.80 54683.03 88888.00 2015-04-15 14:44:38.875 105 12515.15 252.75 54683.00 88888.00 2015-04-15 14:44:39.000 105 12515.17 252.78 54682.95 88888.00 2015-04-15 14:44:39.125 105 12515.17 252.78 54682.97 88888.00 2015-04-15 14:44:39.250 105 12515.10 252.72 54682.93 88888.00 2015-04-15 14:44:39.375 105 12515.15 252.72 54682.93 88888.00 2015-04-15 14:44:39.500 105 12515.15 252.72 54682.93 88888.00 2015-04-15 14:44:39.625 105 12515.17 252.68 54682.93 88888.00 2015-04-15 14:44:39.750 105 12515.15 252.68 54682.90 88888.00 2015-04-15 14:44:39.875 105 12515.15 252.65 54682.88 88888.00 2015-04-15 14:44:40.000 105 12515.17 252.60 54682.88 88888.00 2015-04-15 14:44:40.125 105 12515.15 252.57 54682.90 88888.00 2015-04-15 14:44:40.250 105 12515.10 252.47 54682.90 88888.00 2015-04-15 14:44:40.375 105 12515.17 252.43 54682.88 88888.00 2015-04-15 14:44:40.500 105 12515.15 252.45 54682.90 88888.00 2015-04-15 14:44:40.625 105 12515.20 252.40 54682.88 88888.00 2015-04-15 14:44:40.750 105 12515.20 252.32 54682.85 88888.00 2015-04-15 14:44:40.875 105 12515.20 252.30 54682.88 88888.00 2015-04-15 14:44:41.000 105 12515.15 252.22 54682.85 88888.00 2015-04-15 14:44:41.125 105 12515.15 252.20 54682.85 88888.00 2015-04-15 14:44:41.250 105 12515.12 252.20 54682.82 88888.00 2015-04-15 14:44:41.375 105 12515.12 252.20 54682.82 88888.00 2015-04-15 14:44:41.500 105 12515.10 252.18 54682.80 88888.00 2015-04-15 14:44:41.625 105 12515.08 252.15 54682.82 88888.00 2015-04-15 14:44:41.750 105 12515.10 252.18 54682.80 88888.00 2015-04-15 14:44:41.875 105 12515.02 252.15 54682.80 88888.00 2015-04-15 14:44:42.000 105 12514.95 252.15 54682.80 88888.00 2015-04-15 14:44:42.125 105 12514.90 252.12 54682.80 88888.00 2015-04-15 14:44:42.250 105 12514.88 252.15 54682.80 88888.00 2015-04-15 14:44:42.375 105 12514.83 252.15 54682.78 88888.00 2015-04-15 14:44:42.500 105 12514.77 252.15 54682.78 88888.00 2015-04-15 14:44:42.625 105 12514.77 252.18 54682.78 88888.00 2015-04-15 14:44:42.750 105 12514.75 252.18 54682.80 88888.00 2015-04-15 14:44:42.875 105 12514.73 252.20 54682.80 88888.00 2015-04-15 14:44:43.000 105 12514.62 252.20 54682.78 88888.00 2015-04-15 14:44:43.125 105 12514.55 252.22 54682.78 88888.00 2015-04-15 14:44:43.250 105 12514.45 252.25 54682.78 88888.00 2015-04-15 14:44:43.375 105 12514.45 252.20 54682.78 88888.00 2015-04-15 14:44:43.500 105 12514.42 252.28 54682.78 88888.00 2015-04-15 14:44:43.625 105 12514.40 252.32 54682.78 88888.00 2015-04-15 14:44:43.750 105 12514.35 252.30 54682.78 88888.00 2015-04-15 14:44:43.875 105 12514.33 252.28 54682.78 88888.00 2015-04-15 14:44:44.000 105 12514.27 252.28 54682.78 88888.00 2015-04-15 14:44:44.125 105 12514.20 252.30 54682.78 88888.00 2015-04-15 14:44:44.250 105 12514.20 252.35 54682.82 88888.00 2015-04-15 14:44:44.375 105 12514.10 252.35 54682.80 88888.00 2015-04-15 14:44:44.500 105 12513.98 252.30 54682.75 88888.00 2015-04-15 14:44:44.625 105 12513.95 252.25 54682.78 88888.00 2015-04-15 14:44:44.750 105 12513.95 252.22 54682.78 88888.00 2015-04-15 14:44:44.875 105 12513.92 252.20 54682.75 88888.00 2015-04-15 14:44:45.000 105 12513.88 252.18 54682.75 88888.00 2015-04-15 14:44:45.125 105 12513.83 252.15 54682.78 88888.00 2015-04-15 14:44:45.250 105 12513.73 252.10 54682.75 88888.00 2015-04-15 14:44:45.375 105 12513.67 252.07 54682.78 88888.00 2015-04-15 14:44:45.500 105 12513.65 252.07 54682.80 88888.00 2015-04-15 14:44:45.625 105 12513.65 252.00 54682.82 88888.00 2015-04-15 14:44:45.750 105 12513.62 252.00 54682.80 88888.00 2015-04-15 14:44:45.875 105 12513.58 251.97 54682.78 88888.00 2015-04-15 14:44:46.000 105 12513.50 251.93 54682.78 88888.00 2015-04-15 14:44:46.125 105 12513.42 251.88 54682.78 88888.00 2015-04-15 14:44:46.250 105 12513.38 251.85 54682.78 88888.00 2015-04-15 14:44:46.375 105 12513.38 251.80 54682.78 88888.00 2015-04-15 14:44:46.500 105 12513.35 251.80 54682.80 88888.00 2015-04-15 14:44:46.625 105 12513.33 251.78 54682.82 88888.00 2015-04-15 14:44:46.750 105 12513.25 251.72 54682.80 88888.00 2015-04-15 14:44:46.875 105 12513.20 251.70 54682.82 88888.00 2015-04-15 14:44:47.000 105 12513.12 251.65 54682.78 88888.00 2015-04-15 14:44:47.125 105 12513.10 251.60 54682.80 88888.00 2015-04-15 14:44:47.250 105 12513.02 251.57 54682.80 88888.00 2015-04-15 14:44:47.375 105 12512.98 251.60 54682.82 88888.00 2015-04-15 14:44:47.500 105 12512.85 251.55 54682.82 88888.00 2015-04-15 14:44:47.625 105 12512.83 251.53 54682.82 88888.00 2015-04-15 14:44:47.750 105 12512.80 251.53 54682.80 88888.00 2015-04-15 14:44:47.875 105 12512.77 251.47 54682.80 88888.00 2015-04-15 14:44:48.000 105 12512.67 251.47 54682.80 88888.00 2015-04-15 14:44:48.125 105 12512.60 251.45 54682.80 88888.00 2015-04-15 14:44:48.250 105 12512.58 251.43 54682.82 88888.00 2015-04-15 14:44:48.375 105 12512.58 251.45 54682.82 88888.00 2015-04-15 14:44:48.500 105 12512.50 251.45 54682.80 88888.00 2015-04-15 14:44:48.625 105 12512.48 251.45 54682.82 88888.00 2015-04-15 14:44:48.750 105 12512.45 251.43 54682.80 88888.00 2015-04-15 14:44:48.875 105 12512.40 251.38 54682.82 88888.00 2015-04-15 14:44:49.000 105 12512.33 251.35 54682.82 88888.00 2015-04-15 14:44:49.125 105 12512.33 251.30 54682.85 88888.00 2015-04-15 14:44:49.250 105 12512.30 251.30 54682.88 88888.00 2015-04-15 14:44:49.375 105 12512.38 251.28 54682.85 88888.00 2015-04-15 14:44:49.500 105 12512.33 251.25 54682.82 88888.00 2015-04-15 14:44:49.625 105 12512.25 251.20 54682.85 88888.00 2015-04-15 14:44:49.750 105 12512.27 251.20 54682.80 88888.00 2015-04-15 14:44:49.875 105 12512.30 251.20 54682.82 88888.00 2015-04-15 14:44:50.000 105 12512.27 251.18 54682.85 88888.00 2015-04-15 14:44:50.125 105 12512.17 251.10 54682.82 88888.00 2015-04-15 14:44:50.250 105 12512.15 251.07 54682.80 88888.00 2015-04-15 14:44:50.375 105 12512.17 251.05 54682.80 88888.00 2015-04-15 14:44:50.500 105 12512.15 251.03 54682.80 88888.00 2015-04-15 14:44:50.625 105 12512.12 251.00 54682.82 88888.00 2015-04-15 14:44:50.750 105 12512.10 250.97 54682.82 88888.00 2015-04-15 14:44:50.875 105 12512.15 250.93 54682.80 88888.00 2015-04-15 14:44:51.000 105 12512.10 250.88 54682.80 88888.00 2015-04-15 14:44:51.125 105 12512.08 250.85 54682.82 88888.00 2015-04-15 14:44:51.250 105 12511.98 250.75 54682.85 88888.00 2015-04-15 14:44:51.375 105 12512.00 250.72 54682.82 88888.00 2015-04-15 14:44:51.500 105 12512.02 250.70 54682.85 88888.00 2015-04-15 14:44:51.625 105 12512.00 250.68 54682.82 88888.00 2015-04-15 14:44:51.750 105 12512.00 250.65 54682.88 88888.00 2015-04-15 14:44:51.875 105 12512.00 250.60 54682.85 88888.00 2015-04-15 14:44:52.000 105 12511.95 250.53 54682.82 88888.00 2015-04-15 14:44:52.125 105 12511.92 250.53 54682.88 88888.00 2015-04-15 14:44:52.250 105 12511.83 250.55 54682.88 88888.00 2015-04-15 14:44:52.375 105 12511.77 250.50 54682.85 88888.00 2015-04-15 14:44:52.500 105 12511.75 250.50 54682.82 88888.00 2015-04-15 14:44:52.625 105 12511.75 250.45 54682.80 88888.00 2015-04-15 14:44:52.750 105 12511.83 250.47 54682.80 88888.00 2015-04-15 14:44:52.875 105 12511.83 250.50 54682.82 88888.00 2015-04-15 14:44:53.000 105 12511.80 250.50 54682.80 88888.00 2015-04-15 14:44:53.125 105 12511.75 250.50 54682.82 88888.00 2015-04-15 14:44:53.250 105 12511.67 250.50 54682.82 88888.00 2015-04-15 14:44:53.375 105 12511.73 250.55 54682.75 88888.00 2015-04-15 14:44:53.500 105 12511.70 250.57 54682.78 88888.00 2015-04-15 14:44:53.625 105 12511.73 250.60 54682.78 88888.00 2015-04-15 14:44:53.750 105 12511.75 250.57 54682.78 88888.00 2015-04-15 14:44:53.875 105 12511.70 250.55 54682.72 88888.00 2015-04-15 14:44:54.000 105 12511.70 250.55 54682.70 88888.00 2015-04-15 14:44:54.125 105 12511.67 250.62 54682.75 88888.00 2015-04-15 14:44:54.250 105 12511.62 250.57 54682.75 88888.00 2015-04-15 14:44:54.375 105 12511.60 250.60 54682.75 88888.00 2015-04-15 14:44:54.500 105 12511.67 250.62 54682.75 88888.00 2015-04-15 14:44:54.625 105 12511.67 250.62 54682.75 88888.00 2015-04-15 14:44:54.750 105 12511.65 250.62 54682.78 88888.00 2015-04-15 14:44:54.875 105 12511.60 250.65 54682.72 88888.00 2015-04-15 14:44:56.000 105 12511.58 250.65 54682.72 88888.00 2015-04-15 14:44:56.125 105 12511.52 250.68 54682.78 88888.00 2015-04-15 14:44:56.250 105 12511.48 250.65 54682.75 88888.00 2015-04-15 14:44:56.375 105 12511.55 250.65 54682.75 88888.00 2015-04-15 14:44:56.500 105 12511.50 250.70 54682.72 88888.00 2015-04-15 14:44:56.625 105 12511.48 250.70 54682.75 88888.00 2015-04-15 14:44:56.750 105 12511.42 250.68 54682.72 88888.00 2015-04-15 14:44:56.875 105 12511.40 250.68 54682.70 88888.00 2015-04-15 14:44:56.000 105 12511.38 250.72 54682.70 88888.00 2015-04-15 14:44:56.125 105 12511.38 250.75 54682.70 88888.00 2015-04-15 14:44:56.250 105 12511.35 250.82 54682.70 88888.00 2015-04-15 14:44:56.375 105 12511.27 250.85 54682.72 88888.00 2015-04-15 14:44:56.500 105 12511.25 250.82 54682.70 88888.00 2015-04-15 14:44:56.625 105 12511.23 250.80 54682.70 88888.00 2015-04-15 14:44:56.750 105 12511.20 250.80 54682.72 88888.00 2015-04-15 14:44:56.875 105 12511.12 250.82 54682.70 88888.00 2015-04-15 14:44:57.000 105 12511.10 250.85 54682.68 88888.00 2015-04-15 14:44:57.125 105 12511.15 250.90 54682.68 88888.00 2015-04-15 14:44:57.250 105 12511.17 250.93 54682.68 88888.00 2015-04-15 14:44:57.375 105 12511.17 250.90 54682.65 88888.00 2015-04-15 14:44:57.500 105 12511.08 250.93 54682.65 88888.00 2015-04-15 14:44:57.625 105 12511.00 250.95 54682.62 88888.00 2015-04-15 14:44:57.750 105 12511.00 250.97 54682.60 88888.00 2015-04-15 14:44:57.875 105 12511.05 250.97 54682.60 88888.00 2015-04-15 14:44:58.000 105 12511.05 251.03 54682.60 88888.00 2015-04-15 14:44:58.125 105 12511.05 251.07 54682.60 88888.00 2015-04-15 14:44:58.250 105 12511.02 251.10 54682.62 88888.00 2015-04-15 14:44:58.375 105 12511.02 251.12 54682.62 88888.00 2015-04-15 14:44:58.500 105 12511.05 251.15 54682.62 88888.00 2015-04-15 14:44:58.625 105 12511.05 251.18 54682.60 88888.00 2015-04-15 14:44:58.750 105 12511.00 251.18 54682.57 88888.00 2015-04-15 14:44:58.875 105 12511.00 251.22 54682.57 88888.00 2015-04-15 14:44:59.000 105 12511.12 251.25 54682.57 88888.00 2015-04-15 14:44:59.125 105 12511.10 251.25 54682.57 88888.00 2015-04-15 14:44:59.250 105 12511.00 251.28 54682.55 88888.00 2015-04-15 14:44:59.375 105 12511.05 251.30 54682.55 88888.00 2015-04-15 14:44:59.500 105 12511.05 251.30 54682.53 88888.00 2015-04-15 14:44:59.625 105 12511.08 251.30 54682.53 88888.00 2015-04-15 14:44:59.750 105 12511.00 251.30 54682.50 88888.00 2015-04-15 14:44:59.875 105 12510.98 251.30 54682.50 88888.00 2015-04-15 14:45:00.000 105 12510.98 251.30 54682.47 88888.00 2015-04-15 14:45:00.125 105 12510.98 251.30 54682.45 88888.00 2015-04-15 14:45:00.250 105 12510.95 251.30 54682.47 88888.00 2015-04-15 14:45:00.375 105 12510.95 251.32 54682.43 88888.00 2015-04-15 14:45:00.500 105 12510.98 251.28 54682.45 88888.00 2015-04-15 14:45:00.625 105 12510.98 251.25 54682.40 88888.00 2015-04-15 14:45:00.750 105 12510.92 251.28 54682.40 88888.00 2015-04-15 14:45:00.875 105 12510.92 251.30 54682.45 88888.00 2015-04-15 14:45:01.000 105 12510.95 251.30 54682.43 88888.00 2015-04-15 14:45:01.125 105 12510.83 251.28 54682.43 88888.00 2015-04-15 14:45:01.250 105 12510.83 251.22 54682.40 88888.00 2015-04-15 14:45:01.375 105 12510.85 251.22 54682.38 88888.00 2015-04-15 14:45:01.500 105 12510.83 251.22 54682.38 88888.00 2015-04-15 14:45:01.625 105 12510.83 251.20 54682.35 88888.00 2015-04-15 14:45:01.750 105 12510.80 251.20 54682.35 88888.00 2015-04-15 14:45:01.875 105 12510.77 251.18 54682.30 88888.00 2015-04-15 14:45:02.000 105 12510.73 251.12 54682.28 88888.00 2015-04-15 14:45:02.125 105 12510.67 251.18 54682.32 88888.00 2015-04-15 14:45:02.250 105 12510.67 251.18 54682.35 88888.00 2015-04-15 14:45:02.375 105 12510.67 251.15 54682.32 88888.00 2015-04-15 14:45:02.500 105 12510.62 251.15 54682.32 88888.00 2015-04-15 14:45:02.625 105 12510.60 251.15 54682.30 88888.00 2015-04-15 14:45:02.750 105 12510.58 251.15 54682.32 88888.00 2015-04-15 14:45:02.875 105 12510.52 251.18 54682.30 88888.00 2015-04-15 14:45:03.000 105 12510.52 251.18 54682.25 88888.00 2015-04-15 14:45:03.125 105 12510.48 251.20 54682.28 88888.00 2015-04-15 14:45:03.250 105 12510.45 251.18 54682.30 88888.00 2015-04-15 14:45:03.375 105 12510.52 251.20 54682.28 88888.00 2015-04-15 14:45:03.500 105 12510.50 251.20 54682.25 88888.00 2015-04-15 14:45:03.625 105 12510.50 251.15 54682.20 88888.00 2015-04-15 14:45:03.750 105 12510.42 251.10 54682.20 88888.00 2015-04-15 14:45:03.875 105 12510.42 251.10 54682.20 88888.00 2015-04-15 14:45:04.000 105 12510.42 251.10 54682.18 88888.00 2015-04-15 14:45:04.125 105 12510.42 251.10 54682.15 88888.00 2015-04-15 14:45:04.250 105 12510.42 251.07 54682.18 88888.00 2015-04-15 14:45:04.375 105 12510.45 251.10 54682.18 88888.00 2015-04-15 14:45:04.500 105 12510.45 251.10 54682.15 88888.00 2015-04-15 14:45:04.625 105 12510.48 251.10 54682.12 88888.00 2015-04-15 14:45:04.750 105 12510.45 251.07 54682.10 88888.00 2015-04-15 14:45:04.875 105 12510.45 251.10 54682.10 88888.00 2015-04-15 14:45:05.000 105 12510.48 251.12 54682.05 88888.00 2015-04-15 14:45:05.125 105 12510.45 251.15 54682.05 88888.00 2015-04-15 14:45:05.250 105 12510.42 251.12 54682.07 88888.00 2015-04-15 14:45:05.375 105 12510.42 251.15 54682.03 88888.00 2015-04-15 14:45:05.500 105 12510.45 251.18 54682.03 88888.00 2015-04-15 14:45:05.625 105 12510.45 251.20 54682.00 88888.00 2015-04-15 14:45:05.750 105 12510.48 251.22 54681.97 88888.00 2015-04-15 14:45:05.875 105 12510.52 251.28 54681.97 88888.00 2015-04-15 14:45:06.000 105 12510.58 251.28 54681.90 88888.00 2015-04-15 14:45:06.125 105 12510.60 251.32 54681.90 88888.00 2015-04-15 14:45:06.250 105 12510.60 251.38 54681.90 88888.00 2015-04-15 14:45:06.375 105 12510.65 251.40 54681.85 88888.00 2015-04-15 14:45:06.500 105 12510.70 251.45 54681.82 88888.00 2015-04-15 14:45:06.625 105 12510.75 251.50 54681.80 88888.00 2015-04-15 14:45:06.750 105 12510.77 251.57 54681.78 88888.00 2015-04-15 14:45:06.875 105 12510.83 251.60 54681.75 88888.00 2015-04-15 14:45:07.000 105 12510.85 251.65 54681.75 88888.00 2015-04-15 14:45:07.125 105 12510.88 251.70 54681.72 88888.00 2015-04-15 14:45:07.250 105 12510.90 251.68 54681.68 88888.00 2015-04-15 14:45:07.375 105 12510.98 251.75 54681.70 88888.00 2015-04-15 14:45:07.500 105 12511.10 251.80 54681.70 88888.00 2015-04-15 14:45:07.625 105 12511.12 251.85 54681.68 88888.00 2015-04-15 14:45:07.750 105 12511.12 251.88 54681.65 88888.00 2015-04-15 14:45:07.875 105 12511.10 251.85 54681.60 88888.00 2015-04-15 14:45:08.000 105 12511.17 251.88 54681.55 88888.00 2015-04-15 14:45:08.125 105 12511.23 251.93 54681.55 88888.00 2015-04-15 14:45:08.250 105 12511.25 251.93 54681.53 88888.00 2015-04-15 14:45:08.375 105 12511.27 251.95 54681.50 88888.00 2015-04-15 14:45:08.500 105 12511.25 251.97 54681.47 88888.00 2015-04-15 14:45:08.625 105 12511.30 251.97 54681.43 88888.00 2015-04-15 14:45:08.750 105 12511.35 252.03 54681.38 88888.00 2015-04-15 14:45:08.875 105 12511.42 252.05 54681.40 88888.00 2015-04-15 14:45:09.000 105 12511.45 252.07 54681.32 88888.00 2015-04-15 14:45:09.125 105 12511.52 252.12 54681.32 88888.00 2015-04-15 14:45:09.250 105 12511.55 252.15 54681.30 88888.00 2015-04-15 14:45:09.375 105 12511.55 252.18 54681.22 88888.00 2015-04-15 14:45:09.500 105 12511.50 252.25 54681.20 88888.00 2015-04-15 14:45:09.625 105 12511.55 252.30 54681.18 88888.00 2015-04-15 14:45:09.750 105 12511.55 252.35 54681.20 88888.00 2015-04-15 14:45:09.875 105 12511.50 252.38 54681.18 88888.00 2015-04-15 14:45:10.000 105 12511.55 252.40 54681.12 88888.00 2015-04-15 14:45:10.125 105 12511.58 252.43 54681.07 88888.00 2015-04-15 14:45:10.250 105 12511.50 252.47 54681.07 88888.00 2015-04-15 14:45:10.375 105 12511.58 252.53 54681.03 88888.00 2015-04-15 14:45:10.500 105 12511.62 252.55 54681.03 88888.00 2015-04-15 14:45:10.625 105 12511.70 252.62 54681.00 88888.00 2015-04-15 14:45:10.750 105 12511.73 252.70 54681.00 88888.00 2015-04-15 14:45:10.875 105 12511.70 252.78 54680.97 88888.00 2015-04-15 14:45:11.000 105 12511.65 252.78 54680.93 88888.00 2015-04-15 14:45:11.125 105 12511.73 252.82 54680.90 88888.00 2015-04-15 14:45:11.250 105 12511.80 252.88 54680.88 88888.00 2015-04-15 14:45:11.375 105 12511.88 252.93 54680.85 88888.00 2015-04-15 14:45:11.500 105 12511.90 252.97 54680.82 88888.00 2015-04-15 14:45:11.625 105 12511.98 253.05 54680.82 88888.00 2015-04-15 14:45:11.750 105 12512.02 253.10 54680.82 88888.00 2015-04-15 14:45:11.875 105 12512.02 253.15 54680.80 88888.00 2015-04-15 14:45:12.000 105 12512.05 253.20 54680.80 88888.00 2015-04-15 14:45:12.125 105 12512.05 253.25 54680.80 88888.00 2015-04-15 14:45:12.250 105 12512.00 253.30 54680.72 88888.00 2015-04-15 14:45:12.375 105 12512.00 253.35 54680.68 88888.00 2015-04-15 14:45:12.500 105 12512.02 253.43 54680.70 88888.00 2015-04-15 14:45:12.625 105 12511.98 253.50 54680.70 88888.00 2015-04-15 14:45:12.750 105 12511.95 253.57 54680.68 88888.00 2015-04-15 14:45:12.875 105 12511.98 253.57 54680.65 88888.00 2015-04-15 14:45:13.000 105 12512.10 253.60 54680.57 88888.00 2015-04-15 14:45:13.125 105 12512.10 253.62 54680.57 88888.00 2015-04-15 14:45:13.250 105 12511.98 253.70 54680.55 88888.00 2015-04-15 14:45:13.375 105 12511.95 253.72 54680.55 88888.00 2015-04-15 14:45:13.500 105 12511.98 253.82 54680.55 88888.00 2015-04-15 14:45:13.625 105 12512.00 253.88 54680.50 88888.00 2015-04-15 14:45:13.750 105 12511.98 253.97 54680.50 88888.00 2015-04-15 14:45:13.875 105 12512.00 254.00 54680.45 88888.00 2015-04-15 14:45:14.000 105 12512.02 254.03 54680.43 88888.00 2015-04-15 14:45:14.125 105 12512.02 254.07 54680.40 88888.00 2015-04-15 14:45:14.250 105 12511.98 254.10 54680.40 88888.00 2015-04-15 14:45:14.375 105 12512.00 254.12 54680.38 88888.00 2015-04-15 14:45:14.500 105 12511.98 254.15 54680.38 88888.00 2015-04-15 14:45:14.625 105 12511.98 254.18 54680.35 88888.00 2015-04-15 14:45:14.750 105 12512.02 254.20 54680.35 88888.00 2015-04-15 14:45:14.875 105 12512.00 254.28 54680.28 88888.00 2015-04-15 14:45:15.000 105 12511.95 254.25 54680.25 88888.00 2015-04-15 14:45:15.125 105 12511.95 254.28 54680.28 88888.00 2015-04-15 14:45:15.250 105 12511.95 254.25 54680.28 88888.00 2015-04-15 14:45:15.375 105 12511.98 254.25 54680.22 88888.00 2015-04-15 14:45:15.500 105 12511.95 254.28 54680.25 88888.00 2015-04-15 14:45:15.625 105 12512.00 254.32 54680.25 88888.00 2015-04-15 14:45:15.750 105 12512.02 254.35 54680.22 88888.00 2015-04-15 14:45:15.875 105 12512.02 254.32 54680.18 88888.00 2015-04-15 14:45:16.000 105 12512.02 254.32 54680.15 88888.00 2015-04-15 14:45:16.125 105 12512.08 254.32 54680.15 88888.00 2015-04-15 14:45:16.250 105 12512.05 254.32 54680.15 88888.00 2015-04-15 14:45:16.375 105 12512.10 254.35 54680.12 88888.00 2015-04-15 14:45:16.500 105 12512.08 254.35 54680.12 88888.00 2015-04-15 14:45:16.625 105 12512.02 254.35 54680.10 88888.00 2015-04-15 14:45:16.750 105 12512.02 254.35 54680.10 88888.00 2015-04-15 14:45:16.875 105 12512.00 254.35 54680.05 88888.00 2015-04-15 14:45:17.000 105 12511.98 254.35 54680.03 88888.00 2015-04-15 14:45:17.125 105 12512.02 254.35 54680.03 88888.00 2015-04-15 14:45:17.250 105 12512.00 254.35 54680.03 88888.00 2015-04-15 14:45:17.375 105 12512.00 254.35 54680.03 88888.00 2015-04-15 14:45:17.500 105 12512.00 254.35 54680.00 88888.00 2015-04-15 14:45:17.625 105 12512.02 254.32 54680.00 88888.00 2015-04-15 14:45:17.750 105 12512.00 254.32 54679.97 88888.00 2015-04-15 14:45:17.875 105 12511.95 254.32 54679.97 88888.00 2015-04-15 14:45:18.000 105 12511.90 254.30 54679.95 88888.00 2015-04-15 14:45:18.125 105 12511.98 254.30 54679.95 88888.00 2015-04-15 14:45:18.250 105 12511.98 254.30 54679.97 88888.00 2015-04-15 14:45:18.375 105 12511.98 254.28 54679.95 88888.00 2015-04-15 14:45:18.500 105 12511.95 254.25 54679.95 88888.00 2015-04-15 14:45:18.625 105 12511.92 254.22 54679.93 88888.00 2015-04-15 14:45:18.750 105 12511.88 254.25 54679.95 88888.00 2015-04-15 14:45:18.875 105 12511.83 254.22 54679.95 88888.00 2015-04-15 14:45:19.000 105 12511.83 254.22 54679.93 88888.00 2015-04-15 14:45:19.125 105 12511.80 254.18 54679.93 88888.00 2015-04-15 14:45:19.250 105 12511.77 254.18 54679.93 88888.00 2015-04-15 14:45:19.375 105 12511.77 254.18 54679.93 88888.00 2015-04-15 14:45:19.500 105 12511.73 254.12 54679.90 88888.00 2015-04-15 14:45:19.625 105 12511.73 254.10 54679.88 88888.00 2015-04-15 14:45:19.750 105 12511.73 254.07 54679.85 88888.00 2015-04-15 14:45:19.875 105 12511.80 254.07 54679.85 88888.00 2015-04-15 14:45:20.000 105 12511.80 254.05 54679.80 88888.00 2015-04-15 14:45:20.125 105 12511.67 254.07 54679.80 88888.00 2015-04-15 14:45:20.250 105 12511.67 254.03 54679.82 88888.00 2015-04-15 14:45:20.375 105 12511.77 254.05 54679.82 88888.00 2015-04-15 14:45:20.500 105 12511.88 254.05 54679.82 88888.00 2015-04-15 14:45:20.625 105 12511.80 254.03 54679.85 88888.00 2015-04-15 14:45:20.750 105 12511.67 254.05 54679.80 88888.00 2015-04-15 14:45:20.875 105 12511.65 254.03 54679.80 88888.00 2015-04-15 14:45:21.000 105 12511.62 254.03 54679.78 88888.00 2015-04-15 14:45:21.125 105 12511.55 254.07 54679.80 88888.00 2015-04-15 14:45:21.250 105 12511.50 254.07 54679.82 88888.00 2015-04-15 14:45:21.375 105 12511.55 254.10 54679.82 88888.00 2015-04-15 14:45:21.500 105 12511.58 254.10 54679.80 88888.00 2015-04-15 14:45:21.625 105 12511.58 254.12 54679.80 88888.00 2015-04-15 14:45:21.750 105 12511.55 254.12 54679.72 88888.00 2015-04-15 14:45:21.875 105 12511.55 254.18 54679.75 88888.00 2015-04-15 14:45:22.000 105 12511.52 254.18 54679.78 88888.00 2015-04-15 14:45:22.125 105 12511.52 254.22 54679.80 88888.00 2015-04-15 14:45:22.250 105 12511.45 254.20 54679.75 88888.00 2015-04-15 14:45:22.375 105 12511.50 254.25 54679.80 88888.00 2015-04-15 14:45:22.500 105 12511.42 254.28 54679.75 88888.00 2015-04-15 14:45:22.625 105 12511.38 254.30 54679.72 88888.00 2015-04-15 14:45:22.750 105 12511.42 254.30 54679.72 88888.00 2015-04-15 14:45:22.875 105 12511.50 254.32 54679.72 88888.00 2015-04-15 14:45:23.000 105 12511.52 254.35 54679.72 88888.00 2015-04-15 14:45:23.125 105 12511.58 254.35 54679.70 88888.00 2015-04-15 14:45:23.250 105 12511.52 254.38 54679.70 88888.00 2015-04-15 14:45:23.375 105 12511.55 254.38 54679.68 88888.00 2015-04-15 14:45:23.500 105 12511.58 254.38 54679.70 88888.00 2015-04-15 14:45:23.625 105 12511.58 254.43 54679.65 88888.00 2015-04-15 14:45:23.750 105 12511.62 254.43 54679.62 88888.00 2015-04-15 14:45:23.875 105 12511.60 254.45 54679.62 88888.00 2015-04-15 14:45:24.000 105 12511.65 254.47 54679.65 88888.00 2015-04-15 14:45:24.125 105 12511.70 254.50 54679.68 88888.00 2015-04-15 14:45:24.250 105 12511.62 254.53 54679.65 88888.00 2015-04-15 14:45:24.375 105 12511.65 254.53 54679.65 88888.00 2015-04-15 14:45:24.500 105 12511.65 254.60 54679.62 88888.00 2015-04-15 14:45:24.625 105 12511.60 254.62 54679.62 88888.00 2015-04-15 14:45:24.750 105 12511.55 254.65 54679.62 88888.00 2015-04-15 14:45:24.875 105 12511.60 254.70 54679.62 88888.00 2015-04-15 14:45:25.000 105 12511.60 254.72 54679.60 88888.00 2015-04-15 14:45:25.125 105 12511.58 254.75 54679.60 88888.00 2015-04-15 14:45:25.250 105 12511.55 254.78 54679.62 88888.00 2015-04-15 14:45:25.375 105 12511.60 254.88 54679.62 88888.00 2015-04-15 14:45:25.500 105 12511.62 254.93 54679.62 88888.00 2015-04-15 14:45:25.625 105 12511.67 254.95 54679.62 88888.00 2015-04-15 14:45:25.750 105 12511.73 255.00 54679.57 88888.00 2015-04-15 14:45:25.875 105 12511.75 255.00 54679.57 88888.00 2015-04-15 14:45:26.000 105 12511.75 254.97 54679.55 88888.00 2015-04-15 14:45:26.125 105 12511.83 255.03 54679.60 88888.00 2015-04-15 14:45:26.250 105 12511.95 255.05 54679.57 88888.00 2015-04-15 14:45:26.375 105 12512.02 255.07 54679.60 88888.00 2015-04-15 14:45:26.500 105 12512.05 255.12 54679.57 88888.00 2015-04-15 14:45:26.625 105 12512.10 255.10 54679.55 88888.00 2015-04-15 14:45:26.750 105 12512.12 255.10 54679.53 88888.00 2015-04-15 14:45:26.875 105 12512.17 255.12 54679.53 88888.00 2015-04-15 14:45:27.000 105 12512.20 255.15 54679.50 88888.00 2015-04-15 14:45:27.125 105 12512.27 255.15 54679.53 88888.00 2015-04-15 14:45:27.250 105 12512.33 255.18 54679.55 88888.00 2015-04-15 14:45:27.375 105 12512.40 255.18 54679.50 88888.00 2015-04-15 14:45:27.500 105 12512.40 255.22 54679.55 88888.00 2015-04-15 14:45:27.625 105 12512.48 255.22 54679.53 88888.00 2015-04-15 14:45:27.750 105 12512.60 255.25 54679.47 88888.00 2015-04-15 14:45:27.875 105 12512.73 255.28 54679.50 88888.00 2015-04-15 14:45:28.000 105 12512.83 255.30 54679.47 88888.00 2015-04-15 14:45:28.125 105 12512.90 255.35 54679.47 88888.00 2015-04-15 14:45:28.250 105 12512.90 255.40 54679.43 88888.00 2015-04-15 14:45:28.375 105 12513.00 255.47 54679.45 88888.00 2015-04-15 14:45:28.500 105 12513.08 255.50 54679.43 88888.00 2015-04-15 14:45:28.625 105 12513.10 255.50 54679.38 88888.00 2015-04-15 14:45:28.750 105 12513.17 255.53 54679.40 88888.00 2015-04-15 14:45:28.875 105 12513.33 255.53 54679.38 88888.00 2015-04-15 14:45:29.000 105 12513.48 255.62 54679.32 88888.00 2015-04-15 14:45:29.125 105 12513.58 255.70 54679.38 88888.00 2015-04-15 14:45:29.250 105 12513.62 255.70 54679.35 88888.00 2015-04-15 14:45:29.375 105 12513.73 255.72 54679.32 88888.00 2015-04-15 14:45:29.500 105 12513.77 255.75 54679.30 88888.00 2015-04-15 14:45:29.625 105 12513.88 255.80 54679.28 88888.00 2015-04-15 14:45:29.750 105 12514.00 255.82 54679.25 88888.00 2015-04-15 14:45:29.875 105 12514.10 255.85 54679.20 88888.00 2015-04-15 14:45:30.000 105 12514.20 255.88 54679.22 88888.00 2015-04-15 14:45:30.125 105 12514.23 255.95 54679.20 88888.00 2015-04-15 14:45:30.250 105 12514.35 255.97 54679.22 88888.00 2015-04-15 14:45:30.375 105 12514.50 255.97 54679.18 88888.00 2015-04-15 14:45:30.500 105 12514.55 256.00 54679.15 88888.00 2015-04-15 14:45:30.625 105 12514.67 256.02 54679.15 88888.00 2015-04-15 14:45:30.750 105 12514.77 256.02 54679.15 88888.00 2015-04-15 14:45:30.875 105 12514.90 256.05 54679.15 88888.00 2015-04-15 14:45:31.000 105 12514.98 256.10 54679.12 88888.00 2015-04-15 14:45:31.125 105 12515.05 256.15 54679.10 88888.00 2015-04-15 14:45:31.250 105 12515.15 256.18 54679.12 88888.00 2015-04-15 14:45:31.375 105 12515.30 256.23 54679.05 88888.00 2015-04-15 14:45:31.500 105 12515.45 256.25 54679.05 88888.00 2015-04-15 14:45:31.625 105 12515.52 256.30 54679.05 88888.00 2015-04-15 14:45:31.750 105 12515.62 256.30 54679.03 88888.00 2015-04-15 14:45:31.875 105 12515.73 256.35 54679.00 88888.00 2015-04-15 14:45:32.000 105 12515.83 256.38 54679.03 88888.00 2015-04-15 14:45:32.125 105 12515.95 256.40 54679.00 88888.00 2015-04-15 14:45:32.250 105 12516.02 256.43 54678.97 88888.00 2015-04-15 14:45:32.375 105 12516.15 256.43 54678.93 88888.00 2015-04-15 14:45:32.500 105 12516.23 256.45 54678.90 88888.00 2015-04-15 14:45:32.625 105 12516.35 256.48 54678.90 88888.00 2015-04-15 14:45:32.750 105 12516.48 256.50 54678.90 88888.00 2015-04-15 14:45:32.875 105 12516.60 256.50 54678.88 88888.00 2015-04-15 14:45:33.000 105 12516.75 256.52 54678.88 88888.00 2015-04-15 14:45:33.125 105 12516.88 256.52 54678.85 88888.00 2015-04-15 14:45:33.250 105 12516.92 256.52 54678.82 88888.00 2015-04-15 14:45:33.375 105 12517.00 256.57 54678.80 88888.00 2015-04-15 14:45:33.500 105 12517.12 256.65 54678.78 88888.00 2015-04-15 14:45:33.625 105 12517.25 256.65 54678.78 88888.00 2015-04-15 14:45:33.750 105 12517.35 256.68 54678.78 88888.00 2015-04-15 14:45:33.875 105 12517.42 256.68 54678.75 88888.00 2015-04-15 14:45:34.000 105 12517.55 256.68 54678.72 88888.00 2015-04-15 14:45:34.125 105 12517.70 256.68 54678.70 88888.00 2015-04-15 14:45:34.250 105 12517.67 256.65 54678.68 88888.00 2015-04-15 14:45:34.375 105 12517.80 256.70 54678.70 88888.00 2015-04-15 14:45:34.500 105 12517.92 256.75 54678.65 88888.00 2015-04-15 14:45:34.625 105 12518.02 256.75 54678.62 88888.00 2015-04-15 14:45:34.750 105 12518.12 256.77 54678.57 88888.00 2015-04-15 14:45:34.875 105 12518.25 256.80 54678.57 88888.00 2015-04-15 14:45:35.000 105 12518.40 256.80 54678.55 88888.00 2015-04-15 14:45:35.125 105 12518.48 256.82 54678.55 88888.00 2015-04-15 14:45:35.250 105 12518.52 256.82 54678.53 88888.00 2015-04-15 14:45:35.375 105 12518.52 256.82 54678.50 88888.00 2015-04-15 14:45:35.500 105 12518.60 256.88 54678.47 88888.00 2015-04-15 14:45:35.625 105 12518.77 256.90 54678.45 88888.00 2015-04-15 14:45:35.750 105 12518.90 256.95 54678.45 88888.00 2015-04-15 14:45:35.875 105 12519.00 256.98 54678.45 88888.00 2015-04-15 14:45:36.000 105 12519.10 257.00 54678.40 88888.00 2015-04-15 14:45:36.125 105 12519.17 257.05 54678.40 88888.00 2015-04-15 14:45:36.250 105 12519.23 257.07 54678.40 88888.00 2015-04-15 14:45:36.375 105 12519.35 257.12 54678.40 88888.00 2015-04-15 14:45:36.500 105 12519.42 257.10 54678.40 88888.00 2015-04-15 14:45:36.625 105 12519.42 257.12 54678.40 88888.00 2015-04-15 14:45:36.750 105 12519.48 257.12 54678.38 88888.00 2015-04-15 14:45:36.875 105 12519.60 257.18 54678.38 88888.00 2015-04-15 14:45:37.000 105 12519.65 257.15 54678.35 88888.00 2015-04-15 14:45:37.125 105 12519.73 257.18 54678.32 88888.00 2015-04-15 14:45:37.250 105 12519.77 257.15 54678.30 88888.00 2015-04-15 14:45:37.375 105 12519.80 257.15 54678.30 88888.00 2015-04-15 14:45:37.500 105 12519.85 257.18 54678.32 88888.00 2015-04-15 14:45:37.625 105 12519.88 257.15 54678.30 88888.00 2015-04-15 14:45:37.750 105 12519.83 257.10 54678.25 88888.00 2015-04-15 14:45:37.875 105 12519.95 257.10 54678.25 88888.00 2015-04-15 14:45:38.000 105 12520.05 257.12 54678.25 88888.00 2015-04-15 14:45:38.125 105 12520.02 257.10 54678.25 88888.00 2015-04-15 14:45:38.250 105 12519.95 257.05 54678.22 88888.00 2015-04-15 14:45:38.375 105 12519.95 257.02 54678.22 88888.00 2015-04-15 14:45:38.500 105 12519.98 257.00 54678.20 88888.00 2015-04-15 14:45:38.625 105 12519.98 256.98 54678.22 88888.00 2015-04-15 14:45:38.750 105 12520.00 256.98 54678.22 88888.00 2015-04-15 14:45:38.875 105 12519.98 256.98 54678.20 88888.00 2015-04-15 14:45:39.000 105 12519.90 256.93 54678.20 88888.00 2015-04-15 14:45:39.125 105 12519.85 256.93 54678.22 88888.00 2015-04-15 14:45:39.250 105 12519.77 256.88 54678.20 88888.00 2015-04-15 14:45:39.375 105 12519.85 256.85 54678.20 88888.00 2015-04-15 14:45:39.500 105 12519.85 256.85 54678.22 88888.00 2015-04-15 14:45:39.625 105 12519.80 256.85 54678.22 88888.00 2015-04-15 14:45:39.750 105 12519.80 256.85 54678.22 88888.00 2015-04-15 14:45:39.875 105 12519.83 256.77 54678.20 88888.00 2015-04-15 14:45:40.000 105 12519.77 256.73 54678.20 88888.00 2015-04-15 14:45:40.125 105 12519.67 256.70 54678.22 88888.00 2015-04-15 14:45:40.250 105 12519.62 256.65 54678.22 88888.00 2015-04-15 14:45:40.375 105 12519.58 256.65 54678.22 88888.00 2015-04-15 14:45:40.500 105 12519.62 256.60 54678.22 88888.00 2015-04-15 14:45:40.625 105 12519.60 256.57 54678.22 88888.00 2015-04-15 14:45:40.750 105 12519.58 256.48 54678.20 88888.00 2015-04-15 14:45:40.875 105 12519.55 256.48 54678.20 88888.00 2015-04-15 14:45:41.000 105 12519.52 256.43 54678.18 88888.00 2015-04-15 14:45:41.125 105 12519.48 256.40 54678.20 88888.00 2015-04-15 14:45:41.250 105 12519.38 256.32 54678.22 88888.00 2015-04-15 14:45:41.375 105 12519.38 256.30 54678.20 88888.00 2015-04-15 14:45:41.500 105 12519.40 256.30 54678.25 88888.00 2015-04-15 14:45:41.625 105 12519.38 256.23 54678.30 88888.00 2015-04-15 14:45:41.750 105 12519.30 256.18 54678.28 88888.00 2015-04-15 14:45:41.875 105 12519.23 256.18 54678.28 88888.00 2015-04-15 14:45:42.000 105 12519.15 256.15 54678.32 88888.00 2015-04-15 14:45:42.125 105 12519.08 256.10 54678.32 88888.00 2015-04-15 14:45:42.250 105 12519.08 256.05 54678.35 88888.00 2015-04-15 14:45:42.375 105 12519.15 256.05 54678.35 88888.00 2015-04-15 14:45:42.500 105 12519.10 255.97 54678.32 88888.00 2015-04-15 14:45:42.625 105 12519.05 255.93 54678.32 88888.00 2015-04-15 14:45:42.750 105 12518.98 255.90 54678.32 88888.00 2015-04-15 14:45:42.875 105 12518.92 255.85 54678.32 88888.00 2015-04-15 14:45:43.000 105 12518.90 255.78 54678.32 88888.00 2015-04-15 14:45:43.125 105 12518.88 255.70 54678.32 88888.00 2015-04-15 14:45:43.250 105 12518.80 255.65 54678.35 88888.00 2015-04-15 14:45:43.375 105 12518.77 255.65 54678.35 88888.00 2015-04-15 14:45:43.500 105 12518.70 255.60 54678.32 88888.00 2015-04-15 14:45:43.625 105 12518.75 255.57 54678.38 88888.00 2015-04-15 14:45:43.750 105 12518.83 255.50 54678.35 88888.00 2015-04-15 14:45:43.875 105 12518.77 255.43 54678.35 88888.00 2015-04-15 14:45:44.000 105 12518.67 255.40 54678.35 88888.00 2015-04-15 14:45:44.125 105 12518.60 255.38 54678.40 88888.00 2015-04-15 14:45:44.250 105 12518.55 255.38 54678.38 88888.00 2015-04-15 14:45:44.375 105 12518.55 255.35 54678.38 88888.00 2015-04-15 14:45:44.500 105 12518.58 255.28 54678.40 88888.00 2015-04-15 14:45:44.625 105 12518.55 255.25 54678.43 88888.00 2015-04-15 14:45:44.750 105 12518.45 255.18 54678.45 88888.00 2015-04-15 14:45:44.875 105 12518.40 255.15 54678.45 88888.00 2015-04-15 14:45:45.000 105 12518.38 255.10 54678.43 88888.00 2015-04-15 14:45:45.125 105 12518.33 255.05 54678.43 88888.00 2015-04-15 14:45:45.250 105 12518.35 255.00 54678.43 88888.00 2015-04-15 14:45:45.375 105 12518.40 254.95 54678.45 88888.00 2015-04-15 14:45:45.500 105 12518.38 254.93 54678.50 88888.00 2015-04-15 14:45:45.625 105 12518.23 254.88 54678.47 88888.00 2015-04-15 14:45:45.750 105 12518.10 254.82 54678.50 88888.00 2015-04-15 14:45:45.875 105 12518.12 254.80 54678.50 88888.00 2015-04-15 14:45:46.000 105 12518.15 254.75 54678.47 88888.00 2015-04-15 14:45:46.125 105 12518.08 254.70 54678.53 88888.00 2015-04-15 14:45:46.250 105 12517.98 254.62 54678.53 88888.00 2015-04-15 14:45:46.375 105 12517.95 254.57 54678.53 88888.00 2015-04-15 14:45:46.500 105 12517.90 254.53 54678.55 88888.00 2015-04-15 14:45:46.625 105 12517.85 254.45 54678.55 88888.00 2015-04-15 14:45:46.750 105 12517.85 254.40 54678.57 88888.00 2015-04-15 14:45:46.875 105 12517.80 254.35 54678.60 88888.00 2015-04-15 14:45:47.000 105 12517.75 254.28 54678.60 88888.00 2015-04-15 14:45:47.125 105 12517.70 254.22 54678.60 88888.00 2015-04-15 14:45:47.250 105 12517.62 254.15 54678.62 88888.00 2015-04-15 14:45:47.375 105 12517.60 254.10 54678.62 88888.00 2015-04-15 14:45:47.500 105 12517.58 254.00 54678.62 88888.00 2015-04-15 14:45:47.625 105 12517.60 254.00 54678.62 88888.00 2015-04-15 14:45:47.750 105 12517.58 253.93 54678.65 88888.00 2015-04-15 14:45:47.875 105 12517.52 253.85 54678.68 88888.00 2015-04-15 14:45:48.000 105 12517.48 253.82 54678.70 88888.00 2015-04-15 14:45:48.125 105 12517.45 253.82 54678.75 88888.00 2015-04-15 14:45:48.250 105 12517.42 253.75 54678.75 88888.00 2015-04-15 14:45:48.375 105 12517.45 253.70 54678.75 88888.00 2015-04-15 14:45:48.500 105 12517.38 253.65 54678.72 88888.00 2015-04-15 14:45:48.625 105 12517.40 253.62 54678.75 88888.00 2015-04-15 14:45:48.750 105 12517.40 253.55 54678.75 88888.00 2015-04-15 14:45:48.875 105 12517.38 253.53 54678.75 88888.00 2015-04-15 14:45:49.000 105 12517.33 253.47 54678.78 88888.00 2015-04-15 14:45:49.125 105 12517.33 253.43 54678.78 88888.00 2015-04-15 14:45:49.250 105 12517.33 253.40 54678.82 88888.00 2015-04-15 14:45:49.375 105 12517.40 253.35 54678.88 88888.00 2015-04-15 14:45:49.500 105 12517.38 253.30 54678.85 88888.00 2015-04-15 14:45:49.625 105 12517.27 253.25 54678.85 88888.00 2015-04-15 14:45:49.750 105 12517.25 253.22 54678.85 88888.00 2015-04-15 14:45:49.875 105 12517.30 253.22 54678.88 88888.00 2015-04-15 14:45:50.000 105 12517.30 253.20 54678.88 88888.00 2015-04-15 14:45:50.125 105 12517.25 253.20 54678.90 88888.00 2015-04-15 14:45:50.250 105 12517.17 253.15 54678.90 88888.00 2015-04-15 14:45:50.375 105 12517.20 253.15 54678.93 88888.00 2015-04-15 14:45:50.500 105 12517.25 253.15 54678.95 88888.00 2015-04-15 14:45:50.625 105 12517.17 253.12 54678.95 88888.00 2015-04-15 14:45:50.750 105 12517.12 253.18 54678.97 88888.00 2015-04-15 14:45:50.875 105 12517.12 253.15 54679.00 88888.00 2015-04-15 14:45:51.000 105 12517.08 253.12 54679.00 88888.00 2015-04-15 14:45:51.125 105 12517.00 253.12 54679.03 88888.00 2015-04-15 14:45:51.250 105 12516.95 253.07 54679.00 88888.00 2015-04-15 14:45:51.375 105 12516.98 253.05 54679.00 88888.00 2015-04-15 14:45:51.500 105 12516.95 253.03 54679.07 88888.00 2015-04-15 14:45:51.625 105 12516.88 253.03 54679.07 88888.00 2015-04-15 14:45:51.750 105 12516.80 253.03 54679.07 88888.00 2015-04-15 14:45:51.875 105 12516.83 253.07 54679.10 88888.00 2015-04-15 14:45:52.000 105 12516.88 253.07 54679.10 88888.00 2015-04-15 14:45:52.125 105 12516.77 253.07 54679.12 88888.00 2015-04-15 14:45:52.250 105 12516.70 253.05 54679.15 88888.00 2015-04-15 14:45:52.375 105 12516.70 253.05 54679.12 88888.00 2015-04-15 14:45:52.500 105 12516.67 253.05 54679.18 88888.00 2015-04-15 14:45:52.625 105 12516.62 253.05 54679.20 88888.00 2015-04-15 14:45:52.750 105 12516.62 253.00 54679.20 88888.00 2015-04-15 14:45:52.875 105 12516.58 253.00 54679.22 88888.00 2015-04-15 14:45:53.000 105 12516.50 253.00 54679.22 88888.00 2015-04-15 14:45:53.125 105 12516.50 252.97 54679.25 88888.00 2015-04-15 14:45:53.250 105 12516.45 252.93 54679.28 88888.00 2015-04-15 14:45:53.375 105 12516.45 252.93 54679.25 88888.00 2015-04-15 14:45:53.500 105 12516.38 252.90 54679.30 88888.00 2015-04-15 14:45:53.625 105 12516.38 252.88 54679.32 88888.00 2015-04-15 14:45:53.750 105 12516.38 252.85 54679.35 88888.00 2015-04-15 14:45:53.875 105 12516.40 252.82 54679.32 88888.00 2015-04-15 14:45:54.000 105 12516.35 252.82 54679.32 88888.00 2015-04-15 14:45:54.125 105 12516.33 252.80 54679.35 88888.00 2015-04-15 14:45:54.250 105 12516.35 252.80 54679.35 88888.00 2015-04-15 14:45:54.375 105 12516.38 252.82 54679.35 88888.00 2015-04-15 14:45:54.500 105 12516.40 252.80 54679.43 88888.00 2015-04-15 14:45:54.625 105 12516.40 252.75 54679.38 88888.00 2015-04-15 14:45:54.750 105 12516.45 252.75 54679.40 88888.00 2015-04-15 14:45:54.875 105 12516.48 252.75 54679.43 88888.00 2015-04-15 14:45:55.000 105 12516.50 252.72 54679.43 88888.00 2015-04-15 14:45:55.125 105 12516.48 252.72 54679.43 88888.00 2015-04-15 14:45:55.250 105 12516.48 252.72 54679.50 88888.00 2015-04-15 14:45:55.375 105 12516.48 252.70 54679.50 88888.00 2015-04-15 14:45:55.500 105 12516.40 252.70 54679.50 88888.00 2015-04-15 14:45:55.625 105 12516.42 252.68 54679.50 88888.00 2015-04-15 14:45:55.750 105 12516.48 252.65 54679.53 88888.00 2015-04-15 14:45:55.875 105 12516.42 252.60 54679.53 88888.00 2015-04-15 14:45:56.000 105 12516.40 252.60 54679.55 88888.00 2015-04-15 14:45:56.125 105 12516.30 252.62 54679.57 88888.00 2015-04-15 14:45:56.250 105 12516.20 252.57 54679.60 88888.00 2015-04-15 14:45:56.375 105 12516.20 252.57 54679.60 88888.00 2015-04-15 14:45:56.500 105 12516.30 252.57 54679.60 88888.00 2015-04-15 14:45:56.625 105 12516.33 252.53 54679.62 88888.00 2015-04-15 14:45:56.750 105 12516.20 252.53 54679.62 88888.00 2015-04-15 14:45:56.875 105 12516.15 252.55 54679.62 88888.00 2015-04-15 14:45:57.000 105 12516.10 252.57 54679.65 88888.00 2015-04-15 14:45:57.125 105 12516.12 252.55 54679.68 88888.00 2015-04-15 14:45:57.250 105 12516.08 252.47 54679.68 88888.00 2015-04-15 14:45:57.375 105 12516.05 252.53 54679.68 88888.00 2015-04-15 14:45:57.500 105 12516.02 252.53 54679.72 88888.00 2015-04-15 14:45:57.625 105 12515.98 252.53 54679.75 88888.00 2015-04-15 14:45:57.750 105 12515.92 252.55 54679.75 88888.00 2015-04-15 14:45:57.875 105 12515.92 252.53 54679.78 88888.00 2015-04-15 14:45:58.000 105 12515.88 252.47 54679.75 88888.00 2015-04-15 14:45:58.125 105 12515.85 252.45 54679.75 88888.00 2015-04-15 14:45:58.250 105 12515.80 252.45 54679.80 88888.00 2015-04-15 14:45:58.375 105 12515.83 252.47 54679.78 88888.00 2015-04-15 14:45:58.500 105 12515.75 252.45 54679.82 88888.00 2015-04-15 14:45:58.625 105 12515.75 252.45 54679.82 88888.00 2015-04-15 14:45:58.750 105 12515.73 252.43 54679.82 88888.00 2015-04-15 14:45:58.875 105 12515.70 252.40 54679.85 88888.00 2015-04-15 14:45:59.000 105 12515.67 252.38 54679.82 88888.00 2015-04-15 14:45:59.125 105 12515.62 252.35 54679.85 88888.00 2015-04-15 14:45:59.250 105 12515.52 252.30 54679.88 88888.00 2015-04-15 14:45:59.375 105 12515.50 252.32 54679.88 88888.00 2015-04-15 14:45:59.500 105 12515.45 252.32 54679.90 88888.00 2015-04-15 14:45:59.625 105 12515.40 252.32 54679.95 88888.00 2015-04-15 14:45:59.750 105 12515.35 252.25 54679.93 88888.00 2015-04-15 14:45:59.875 105 12515.33 252.25 54679.95 88888.00 2015-04-15 14:46:00.000 105 12515.30 252.25 54679.95 88888.00 2015-04-15 14:46:00.125 105 12515.23 252.22 54679.97 88888.00 2015-04-15 14:46:00.250 105 12515.17 252.25 54680.00 88888.00 2015-04-15 14:46:00.375 105 12515.17 252.22 54680.00 88888.00 2015-04-15 14:46:00.500 105 12515.10 252.25 54680.03 88888.00 2015-04-15 14:46:00.625 105 12515.02 252.25 54680.03 88888.00 2015-04-15 14:46:00.750 105 12514.98 252.22 54680.03 88888.00 2015-04-15 14:46:00.875 105 12514.98 252.20 54680.03 88888.00 2015-04-15 14:46:01.000 105 12514.85 252.18 54680.03 88888.00 2015-04-15 14:46:01.125 105 12514.85 252.15 54680.05 88888.00 2015-04-15 14:46:01.250 105 12514.83 252.18 54680.05 88888.00 2015-04-15 14:46:01.375 105 12514.80 252.20 54680.07 88888.00 2015-04-15 14:46:01.500 105 12514.75 252.22 54680.07 88888.00 2015-04-15 14:46:01.625 105 12514.70 252.22 54680.10 88888.00 2015-04-15 14:46:01.750 105 12514.73 252.20 54680.10 88888.00 2015-04-15 14:46:01.875 105 12514.75 252.20 54680.15 88888.00 2015-04-15 14:46:02.000 105 12514.70 252.18 54680.15 88888.00 2015-04-15 14:46:02.125 105 12514.73 252.18 54680.20 88888.00 2015-04-15 14:46:02.250 105 12514.65 252.15 54680.22 88888.00 2015-04-15 14:46:02.375 105 12514.55 252.15 54680.22 88888.00 2015-04-15 14:46:02.500 105 12514.52 252.15 54680.22 88888.00 2015-04-15 14:46:02.625 105 12514.50 252.12 54680.20 88888.00 2015-04-15 14:46:02.750 105 12514.40 252.07 54680.18 88888.00 2015-04-15 14:46:02.875 105 12514.38 252.05 54680.20 88888.00 2015-04-15 14:46:03.000 105 12514.42 252.05 54680.22 88888.00 2015-04-15 14:46:03.125 105 12514.42 252.03 54680.28 88888.00 2015-04-15 14:46:03.250 105 12514.33 252.05 54680.30 88888.00 2015-04-15 14:46:03.375 105 12514.35 252.03 54680.25 88888.00 2015-04-15 14:46:03.500 105 12514.27 252.00 54680.25 88888.00 2015-04-15 14:46:03.625 105 12514.30 252.03 54680.30 88888.00 2015-04-15 14:46:03.750 105 12514.30 252.03 54680.32 88888.00 2015-04-15 14:46:03.875 105 12514.27 252.03 54680.32 88888.00 2015-04-15 14:46:04.000 105 12514.25 252.00 54680.30 88888.00 2015-04-15 14:46:04.125 105 12514.23 251.97 54680.32 88888.00 2015-04-15 14:46:04.250 105 12514.20 251.97 54680.35 88888.00 2015-04-15 14:46:04.375 105 12514.17 252.00 54680.38 88888.00 2015-04-15 14:46:04.500 105 12514.10 251.95 54680.35 88888.00 2015-04-15 14:46:04.625 105 12514.15 251.97 54680.35 88888.00 2015-04-15 14:46:04.750 105 12514.17 251.97 54680.35 88888.00 2015-04-15 14:46:04.875 105 12514.05 251.95 54680.35 88888.00 2015-04-15 14:46:05.000 105 12514.02 251.95 54680.40 88888.00 2015-04-15 14:46:05.125 105 12514.02 251.97 54680.43 88888.00 2015-04-15 14:46:05.250 105 12513.98 251.97 54680.47 88888.00 2015-04-15 14:46:05.375 105 12513.92 252.00 54680.45 88888.00 2015-04-15 14:46:05.500 105 12513.85 252.00 54680.45 88888.00 2015-04-15 14:46:05.625 105 12513.83 252.00 54680.45 88888.00 2015-04-15 14:46:05.750 105 12513.80 251.97 54680.45 88888.00 2015-04-15 14:46:05.875 105 12513.75 251.97 54680.47 88888.00 2015-04-15 14:46:06.000 105 12513.75 251.97 54680.50 88888.00 2015-04-15 14:46:06.125 105 12513.73 252.00 54680.53 88888.00 2015-04-15 14:46:06.250 105 12513.67 251.95 54680.50 88888.00 2015-04-15 14:46:06.375 105 12513.65 251.93 54680.50 88888.00 2015-04-15 14:46:06.500 105 12513.62 251.90 54680.50 88888.00 2015-04-15 14:46:06.625 105 12513.60 251.90 54680.55 88888.00 2015-04-15 14:46:06.750 105 12513.60 251.90 54680.60 88888.00 2015-04-15 14:46:06.875 105 12513.60 251.90 54680.62 88888.00 2015-04-15 14:46:07.000 105 12513.62 251.93 54680.60 88888.00 2015-04-15 14:46:07.125 105 12513.58 251.93 54680.60 88888.00 2015-04-15 14:46:07.250 105 12513.50 251.93 54680.60 88888.00 2015-04-15 14:46:07.375 105 12513.58 251.97 54680.60 88888.00 2015-04-15 14:46:07.500 105 12513.60 252.00 54680.62 88888.00 2015-04-15 14:46:07.625 105 12513.58 252.03 54680.62 88888.00 2015-04-15 14:46:07.750 105 12513.48 252.03 54680.62 88888.00 2015-04-15 14:46:07.875 105 12513.40 252.03 54680.62 88888.00 2015-04-15 14:46:08.000 105 12513.40 252.07 54680.60 88888.00 2015-04-15 14:46:08.125 105 12513.55 252.07 54680.62 88888.00 2015-04-15 14:46:08.250 105 12513.60 252.18 54680.65 88888.00 2015-04-15 14:46:08.375 105 12513.62 252.20 54680.65 88888.00 2015-04-15 14:46:08.500 105 12513.62 252.20 54680.65 88888.00 2015-04-15 14:46:08.625 105 12513.67 252.22 54680.62 88888.00 2015-04-15 14:46:08.750 105 12513.75 252.28 54680.62 88888.00 2015-04-15 14:46:08.875 105 12513.75 252.32 54680.62 88888.00 2015-04-15 14:46:09.000 105 12513.75 252.30 54680.62 88888.00 2015-04-15 14:46:09.125 105 12513.77 252.35 54680.62 88888.00 2015-04-15 14:46:09.250 105 12513.80 252.38 54680.62 88888.00 2015-04-15 14:46:09.375 105 12513.90 252.43 54680.62 88888.00 2015-04-15 14:46:09.500 105 12514.05 252.45 54680.65 88888.00 2015-04-15 14:46:09.625 105 12514.10 252.47 54680.62 88888.00 2015-04-15 14:46:09.750 105 12514.05 252.50 54680.62 88888.00 2015-04-15 14:46:09.875 105 12514.05 252.53 54680.60 88888.00 2015-04-15 14:46:10.000 105 12514.10 252.53 54680.57 88888.00 2015-04-15 14:46:10.125 105 12514.17 252.57 54680.60 88888.00 2015-04-15 14:46:10.250 105 12514.20 252.57 54680.57 88888.00 2015-04-15 14:46:10.375 105 12514.23 252.60 54680.53 88888.00 2015-04-15 14:46:10.500 105 12514.27 252.65 54680.50 88888.00 2015-04-15 14:46:10.625 105 12514.30 252.65 54680.53 88888.00 2015-04-15 14:46:10.750 105 12514.33 252.70 54680.55 88888.00 2015-04-15 14:46:10.875 105 12514.35 252.72 54680.57 88888.00 2015-04-15 14:46:11.000 105 12514.40 252.75 54680.53 88888.00 2015-04-15 14:46:11.125 105 12514.42 252.75 54680.53 88888.00 2015-04-15 14:46:11.250 105 12514.38 252.75 54680.47 88888.00 2015-04-15 14:46:11.375 105 12514.40 252.78 54680.45 88888.00 2015-04-15 14:46:11.500 105 12514.52 252.80 54680.45 88888.00 2015-04-15 14:46:11.625 105 12514.62 252.82 54680.50 88888.00 2015-04-15 14:46:11.750 105 12514.73 252.85 54680.50 88888.00 2015-04-15 14:46:11.875 105 12514.75 252.88 54680.47 88888.00 2015-04-15 14:46:12.000 105 12514.77 252.88 54680.45 88888.00 2015-04-15 14:46:12.125 105 12514.83 252.88 54680.43 88888.00 2015-04-15 14:46:12.250 105 12514.88 252.90 54680.43 88888.00 2015-04-15 14:46:12.375 105 12515.00 252.93 54680.43 88888.00 2015-04-15 14:46:12.500 105 12515.08 252.95 54680.45 88888.00 2015-04-15 14:46:12.625 105 12515.10 252.95 54680.43 88888.00 2015-04-15 14:46:12.750 105 12515.15 252.95 54680.38 88888.00 2015-04-15 14:46:12.875 105 12515.17 252.97 54680.38 88888.00 2015-04-15 14:46:13.000 105 12515.17 253.03 54680.38 88888.00 2015-04-15 14:46:13.125 105 12515.25 253.05 54680.40 88888.00 2015-04-15 14:46:13.250 105 12515.27 253.07 54680.38 88888.00 2015-04-15 14:46:13.375 105 12515.30 253.07 54680.35 88888.00 2015-04-15 14:46:13.500 105 12515.35 253.05 54680.32 88888.00 2015-04-15 14:46:13.625 105 12515.45 253.05 54680.30 88888.00 2015-04-15 14:46:13.750 105 12515.48 253.07 54680.32 88888.00 2015-04-15 14:46:13.875 105 12515.52 253.10 54680.32 88888.00 2015-04-15 14:46:14.000 105 12515.58 253.10 54680.28 88888.00 2015-04-15 14:46:14.125 105 12515.60 253.10 54680.28 88888.00 2015-04-15 14:46:14.250 105 12515.60 253.05 54680.22 88888.00 2015-04-15 14:46:14.375 105 12515.67 253.05 54680.22 88888.00 2015-04-15 14:46:14.500 105 12515.75 253.07 54680.28 88888.00 2015-04-15 14:46:14.625 105 12515.80 253.10 54680.28 88888.00 2015-04-15 14:46:14.750 105 12515.83 253.10 54680.25 88888.00 2015-04-15 14:46:14.875 105 12515.85 253.10 54680.22 88888.00 2015-04-15 14:46:15.000 105 12515.85 253.07 54680.20 88888.00 2015-04-15 14:46:15.125 105 12515.92 253.12 54680.20 88888.00 2015-04-15 14:46:15.250 105 12515.98 253.10 54680.18 88888.00 2015-04-15 14:46:15.375 105 12516.05 253.10 54680.12 88888.00 2015-04-15 14:46:15.500 105 12516.08 253.10 54680.12 88888.00 2015-04-15 14:46:15.625 105 12516.15 253.10 54680.12 88888.00 2015-04-15 14:46:15.750 105 12516.15 253.10 54680.10 88888.00 2015-04-15 14:46:15.875 105 12516.12 253.10 54680.07 88888.00 2015-04-15 14:46:16.000 105 12516.27 253.12 54680.10 88888.00 2015-04-15 14:46:16.125 105 12516.30 253.10 54680.10 88888.00 2015-04-15 14:46:16.250 105 12516.25 253.10 54680.10 88888.00 2015-04-15 14:46:16.375 105 12516.25 253.10 54680.12 88888.00 2015-04-15 14:46:16.500 105 12516.33 253.10 54680.10 88888.00 2015-04-15 14:46:16.625 105 12516.38 253.10 54680.07 88888.00 2015-04-15 14:46:16.750 105 12516.40 253.10 54680.07 88888.00 2015-04-15 14:46:16.875 105 12516.42 253.12 54680.05 88888.00 2015-04-15 14:46:17.000 105 12516.35 253.10 54680.05 88888.00 2015-04-15 14:46:17.125 105 12516.38 253.12 54680.05 88888.00 2015-04-15 14:46:17.250 105 12516.42 253.10 54680.05 88888.00 2015-04-15 14:46:17.375 105 12516.52 253.10 54680.05 88888.00 2015-04-15 14:46:17.500 105 12516.52 253.07 54680.05 88888.00 2015-04-15 14:46:17.625 105 12516.48 253.03 54680.05 88888.00 2015-04-15 14:46:17.750 105 12516.48 253.00 54680.03 88888.00 2015-04-15 14:46:17.875 105 12516.55 252.97 54680.03 88888.00 2015-04-15 14:46:18.000 105 12516.60 252.95 54680.03 88888.00 2015-04-15 14:46:18.125 105 12516.62 252.95 54680.03 88888.00 2015-04-15 14:46:18.250 105 12516.62 252.90 54680.00 88888.00 2015-04-15 14:46:18.375 105 12516.67 252.90 54679.97 88888.00 2015-04-15 14:46:18.500 105 12516.70 252.90 54679.95 88888.00 2015-04-15 14:46:18.625 105 12516.75 252.90 54679.97 88888.00 2015-04-15 14:46:18.750 105 12516.70 252.93 54679.97 88888.00 2015-04-15 14:46:18.875 105 12516.73 252.90 54679.95 88888.00 2015-04-15 14:46:19.000 105 12516.73 252.93 54679.93 88888.00 2015-04-15 14:46:19.125 105 12516.75 252.90 54679.93 88888.00 2015-04-15 14:46:19.250 105 12516.77 252.85 54679.95 88888.00 2015-04-15 14:46:19.375 105 12516.83 252.88 54679.95 88888.00 2015-04-15 14:46:19.500 105 12516.88 252.88 54679.93 88888.00 2015-04-15 14:46:19.625 105 12516.90 252.85 54679.93 88888.00 2015-04-15 14:46:19.750 105 12517.00 252.82 54679.93 88888.00 2015-04-15 14:46:19.875 105 12517.02 252.82 54679.93 88888.00 2015-04-15 14:46:20.000 105 12517.05 252.80 54679.88 88888.00 2015-04-15 14:46:20.125 105 12517.08 252.80 54679.90 88888.00 2015-04-15 14:46:20.250 105 12517.05 252.72 54679.88 88888.00 2015-04-15 14:46:20.375 105 12517.17 252.72 54679.90 88888.00 2015-04-15 14:46:20.500 105 12517.17 252.72 54679.93 88888.00 2015-04-15 14:46:20.625 105 12517.15 252.70 54679.93 88888.00 2015-04-15 14:46:20.750 105 12517.10 252.62 54679.90 88888.00 2015-04-15 14:46:20.875 105 12517.05 252.60 54679.90 88888.00 2015-04-15 14:46:21.000 105 12517.15 252.60 54679.90 88888.00 2015-04-15 14:46:21.125 105 12517.17 252.57 54679.88 88888.00 2015-04-15 14:46:21.250 105 12517.05 252.53 54679.88 88888.00 2015-04-15 14:46:21.375 105 12517.05 252.53 54679.88 88888.00 2015-04-15 14:46:21.500 105 12517.02 252.50 54679.88 88888.00 2015-04-15 14:46:21.625 105 12517.08 252.45 54679.90 88888.00 2015-04-15 14:46:21.750 105 12517.10 252.45 54679.90 88888.00 2015-04-15 14:46:21.875 105 12517.08 252.45 54679.88 88888.00 2015-04-15 14:46:22.000 105 12517.00 252.43 54679.85 88888.00 2015-04-15 14:46:22.125 105 12516.98 252.43 54679.88 88888.00 2015-04-15 14:46:22.250 105 12516.95 252.43 54679.88 88888.00 2015-04-15 14:46:22.375 105 12517.02 252.43 54679.90 88888.00 2015-04-15 14:46:22.500 105 12517.02 252.43 54679.88 88888.00 2015-04-15 14:46:22.625 105 12517.00 252.38 54679.90 88888.00 2015-04-15 14:46:22.750 105 12517.02 252.35 54679.88 88888.00 2015-04-15 14:46:22.875 105 12517.00 252.35 54679.90 88888.00 2015-04-15 14:46:23.000 105 12516.88 252.32 54679.88 88888.00 2015-04-15 14:46:23.125 105 12516.85 252.30 54679.90 88888.00 2015-04-15 14:46:23.250 105 12516.85 252.28 54679.90 88888.00 2015-04-15 14:46:23.375 105 12516.90 252.25 54679.90 88888.00 2015-04-15 14:46:23.500 105 12516.83 252.25 54679.90 88888.00 2015-04-15 14:46:23.625 105 12516.75 252.25 54679.90 88888.00 2015-04-15 14:46:23.750 105 12516.70 252.20 54679.90 88888.00 2015-04-15 14:46:23.875 105 12516.65 252.18 54679.90 88888.00 2015-04-15 14:46:24.000 105 12516.65 252.15 54679.90 88888.00 2015-04-15 14:46:24.125 105 12516.73 252.12 54679.93 88888.00 2015-04-15 14:46:24.250 105 12516.70 252.10 54679.93 88888.00 2015-04-15 14:46:24.375 105 12516.70 252.12 54679.93 88888.00 2015-04-15 14:46:24.500 105 12516.67 252.12 54679.93 88888.00 2015-04-15 14:46:24.625 105 12516.62 252.10 54679.90 88888.00 2015-04-15 14:46:24.750 105 12516.65 252.07 54679.88 88888.00 2015-04-15 14:46:24.875 105 12516.70 252.07 54679.90 88888.00 2015-04-15 14:46:25.000 105 12516.60 252.07 54679.90 88888.00 2015-04-15 14:46:25.125 105 12516.52 252.07 54679.90 88888.00 2015-04-15 14:46:25.250 105 12516.50 252.05 54679.93 88888.00 2015-04-15 14:46:25.375 105 12516.52 252.05 54679.90 88888.00 2015-04-15 14:46:25.500 105 12516.55 252.05 54679.90 88888.00 2015-04-15 14:46:25.625 105 12516.45 252.03 54679.85 88888.00 2015-04-15 14:46:25.750 105 12516.42 252.03 54679.88 88888.00 2015-04-15 14:46:25.875 105 12516.50 252.07 54679.93 88888.00 2015-04-15 14:46:26.000 105 12516.50 252.12 54679.90 88888.00 2015-04-15 14:46:26.125 105 12516.42 252.12 54679.90 88888.00 2015-04-15 14:46:26.250 105 12516.40 252.12 54679.88 88888.00 2015-04-15 14:46:26.375 105 12516.40 252.12 54679.88 88888.00 2015-04-15 14:46:26.500 105 12516.42 252.10 54679.93 88888.00 2015-04-15 14:46:26.625 105 12516.38 252.12 54679.93 88888.00 2015-04-15 14:46:26.750 105 12516.27 252.15 54679.93 88888.00 2015-04-15 14:46:26.875 105 12516.30 252.18 54679.90 88888.00 2015-04-15 14:46:27.000 105 12516.30 252.15 54679.85 88888.00 2015-04-15 14:46:27.125 105 12516.23 252.15 54679.85 88888.00 2015-04-15 14:46:27.250 105 12516.17 252.15 54679.82 88888.00 2015-04-15 14:46:27.375 105 12516.23 252.20 54679.85 88888.00 2015-04-15 14:46:27.500 105 12516.33 252.25 54679.85 88888.00 2015-04-15 14:46:27.625 105 12516.30 252.25 54679.88 88888.00 2015-04-15 14:46:27.750 105 12516.23 252.28 54679.85 88888.00 2015-04-15 14:46:27.875 105 12516.20 252.28 54679.82 88888.00 2015-04-15 14:46:28.000 105 12516.15 252.30 54679.82 88888.00 2015-04-15 14:46:28.125 105 12516.23 252.32 54679.85 88888.00 2015-04-15 14:46:28.250 105 12516.17 252.38 54679.88 88888.00 2015-04-15 14:46:28.375 105 12516.12 252.45 54679.85 88888.00 2015-04-15 14:46:28.500 105 12516.08 252.43 54679.88 88888.00 2015-04-15 14:46:28.625 105 12516.12 252.45 54679.88 88888.00 2015-04-15 14:46:28.750 105 12516.05 252.47 54679.88 88888.00 2015-04-15 14:46:28.875 105 12515.98 252.47 54679.90 88888.00 2015-04-15 14:46:29.000 105 12515.95 252.50 54679.90 88888.00 2015-04-15 14:46:29.125 105 12515.90 252.53 54679.93 88888.00 2015-04-15 14:46:29.250 105 12515.83 252.50 54679.93 88888.00 2015-04-15 14:46:29.375 105 12515.83 252.57 54679.93 88888.00 2015-04-15 14:46:29.500 105 12515.73 252.62 54679.93 88888.00 2015-04-15 14:46:29.625 105 12515.67 252.65 54679.93 88888.00 2015-04-15 14:46:29.750 105 12515.58 252.65 54679.90 88888.00 2015-04-15 14:46:29.875 105 12515.50 252.68 54679.90 88888.00 2015-04-15 14:46:30.000 105 12515.45 252.70 54679.90 88888.00 2015-04-15 14:46:30.125 105 12515.38 252.75 54679.95 88888.00 2015-04-15 14:46:30.250 105 12515.33 252.75 54679.95 88888.00 2015-04-15 14:46:30.375 105 12515.27 252.78 54679.95 88888.00 2015-04-15 14:46:30.500 105 12515.20 252.78 54679.97 88888.00 2015-04-15 14:46:30.625 105 12515.10 252.75 54679.95 88888.00 2015-04-15 14:46:30.750 105 12515.00 252.78 54679.97 88888.00 2015-04-15 14:46:30.875 105 12514.92 252.78 54680.00 88888.00 2015-04-15 14:46:31.000 105 12514.95 252.78 54679.97 88888.00 2015-04-15 14:46:31.125 105 12514.95 252.80 54679.97 88888.00 2015-04-15 14:46:31.250 105 12514.90 252.80 54679.97 88888.00 2015-04-15 14:46:31.375 105 12514.85 252.82 54679.97 88888.00 2015-04-15 14:46:31.500 105 12514.77 252.82 54680.00 88888.00 2015-04-15 14:46:31.625 105 12514.75 252.85 54680.03 88888.00 2015-04-15 14:46:31.750 105 12514.73 252.88 54680.03 88888.00 2015-04-15 14:46:31.875 105 12514.65 252.90 54680.00 88888.00 2015-04-15 14:46:32.000 105 12514.60 252.90 54680.00 88888.00 2015-04-15 14:46:32.125 105 12514.58 252.93 54680.03 88888.00 2015-04-15 14:46:32.250 105 12514.52 252.95 54680.03 88888.00 2015-04-15 14:46:32.375 105 12514.45 252.95 54680.03 88888.00 2015-04-15 14:46:32.500 105 12514.38 253.00 54680.03 88888.00 2015-04-15 14:46:32.625 105 12514.35 253.00 54680.03 88888.00 2015-04-15 14:46:32.750 105 12514.25 252.97 54679.97 88888.00 2015-04-15 14:46:32.875 105 12514.17 253.00 54679.97 88888.00 2015-04-15 14:46:33.000 105 12514.17 253.03 54679.97 88888.00 2015-04-15 14:46:33.125 105 12514.23 253.00 54680.00 88888.00 2015-04-15 14:46:33.250 105 12514.08 253.00 54680.05 88888.00 2015-04-15 14:46:33.375 105 12514.00 253.03 54680.07 88888.00 2015-04-15 14:46:33.500 105 12513.92 253.05 54680.05 88888.00 2015-04-15 14:46:33.625 105 12513.83 253.05 54680.05 88888.00 2015-04-15 14:46:33.750 105 12513.77 253.05 54680.05 88888.00 2015-04-15 14:46:33.875 105 12513.80 253.07 54680.07 88888.00 2015-04-15 14:46:34.000 105 12513.75 253.12 54680.07 88888.00 2015-04-15 14:46:34.125 105 12513.65 253.12 54680.10 88888.00 2015-04-15 14:46:34.250 105 12513.58 253.12 54680.05 88888.00 2015-04-15 14:46:34.375 105 12513.55 253.12 54680.05 88888.00 2015-04-15 14:46:34.500 105 12513.58 253.18 54680.05 88888.00 2015-04-15 14:46:34.625 105 12513.55 253.22 54680.07 88888.00 2015-04-15 14:46:34.750 105 12513.45 253.25 54680.10 88888.00 2015-04-15 14:46:34.875 105 12513.38 253.25 54680.07 88888.00 2015-04-15 14:46:35.000 105 12513.27 253.22 54680.05 88888.00 2015-04-15 14:46:35.125 105 12513.25 253.22 54680.07 88888.00 2015-04-15 14:46:35.250 105 12513.20 253.22 54680.07 88888.00 2015-04-15 14:46:35.375 105 12513.20 253.28 54680.10 88888.00 2015-04-15 14:46:35.500 105 12513.17 253.28 54680.10 88888.00 2015-04-15 14:46:35.625 105 12513.15 253.28 54680.07 88888.00 2015-04-15 14:46:35.750 105 12513.10 253.28 54680.07 88888.00 2015-04-15 14:46:35.875 105 12513.02 253.30 54680.10 88888.00 2015-04-15 14:46:36.000 105 12513.00 253.28 54680.10 88888.00 2015-04-15 14:46:36.125 105 12513.00 253.25 54680.10 88888.00 2015-04-15 14:46:36.250 105 12512.92 253.25 54680.05 88888.00 2015-04-15 14:46:36.375 105 12512.83 253.32 54680.05 88888.00 2015-04-15 14:46:36.500 105 12512.75 253.30 54680.07 88888.00 2015-04-15 14:46:36.625 105 12512.70 253.30 54680.07 88888.00 2015-04-15 14:46:36.750 105 12512.67 253.28 54680.07 88888.00 2015-04-15 14:46:36.875 105 12512.67 253.32 54680.07 88888.00 2015-04-15 14:46:37.000 105 12512.67 253.30 54680.07 88888.00 2015-04-15 14:46:37.125 105 12512.65 253.28 54680.07 88888.00 2015-04-15 14:46:37.250 105 12512.65 253.28 54680.07 88888.00 2015-04-15 14:46:37.375 105 12512.58 253.30 54680.07 88888.00 2015-04-15 14:46:37.500 105 12512.50 253.32 54680.05 88888.00 2015-04-15 14:46:37.625 105 12512.50 253.38 54680.03 88888.00 2015-04-15 14:46:37.750 105 12512.55 253.35 54680.05 88888.00 2015-04-15 14:46:37.875 105 12512.52 253.35 54680.05 88888.00 2015-04-15 14:46:38.000 105 12512.48 253.35 54680.03 88888.00 2015-04-15 14:46:38.125 105 12512.50 253.40 54680.05 88888.00 2015-04-15 14:46:38.250 105 12512.48 253.43 54680.03 88888.00 2015-04-15 14:46:38.375 105 12512.45 253.45 54680.03 88888.00 2015-04-15 14:46:38.500 105 12512.48 253.47 54680.03 88888.00 2015-04-15 14:46:38.625 105 12512.42 253.47 54679.97 88888.00 2015-04-15 14:46:38.750 105 12512.42 253.53 54680.00 88888.00 2015-04-15 14:46:38.875 105 12512.42 253.55 54679.97 88888.00 2015-04-15 14:46:39.000 105 12512.40 253.60 54679.95 88888.00 2015-04-15 14:46:39.125 105 12512.40 253.65 54679.93 88888.00 2015-04-15 14:46:39.250 105 12512.48 253.68 54679.93 88888.00 2015-04-15 14:46:39.375 105 12512.55 253.68 54679.93 88888.00 2015-04-15 14:46:39.500 105 12512.48 253.75 54679.88 88888.00 2015-04-15 14:46:39.625 105 12512.48 253.82 54679.82 88888.00 2015-04-15 14:46:39.750 105 12512.45 253.88 54679.80 88888.00 2015-04-15 14:46:39.875 105 12512.40 253.88 54679.80 88888.00 2015-04-15 14:46:40.000 105 12512.45 253.93 54679.80 88888.00 2015-04-15 14:46:40.125 105 12512.48 253.95 54679.80 88888.00 2015-04-15 14:46:40.250 105 12512.48 253.95 54679.75 88888.00 2015-04-15 14:46:40.375 105 12512.52 254.00 54679.72 88888.00 2015-04-15 14:46:40.500 105 12512.52 254.07 54679.70 88888.00 2015-04-15 14:46:40.625 105 12512.52 254.12 54679.65 88888.00 2015-04-15 14:46:40.750 105 12512.52 254.18 54679.65 88888.00 2015-04-15 14:46:40.875 105 12512.55 254.22 54679.62 88888.00 2015-04-15 14:46:41.000 105 12512.55 254.30 54679.62 88888.00 2015-04-15 14:46:41.125 105 12512.55 254.38 54679.62 88888.00 2015-04-15 14:46:41.250 105 12512.52 254.43 54679.57 88888.00 2015-04-15 14:46:41.375 105 12512.55 254.45 54679.50 88888.00 2015-04-15 14:46:41.500 105 12512.62 254.55 54679.55 88888.00 2015-04-15 14:46:41.625 105 12512.65 254.62 54679.53 88888.00 2015-04-15 14:46:41.750 105 12512.67 254.68 54679.43 88888.00 2015-04-15 14:46:41.875 105 12512.75 254.78 54679.43 88888.00 2015-04-15 14:46:42.000 105 12512.77 254.82 54679.40 88888.00 2015-04-15 14:46:42.125 105 12512.75 254.88 54679.40 88888.00 2015-04-15 14:46:42.250 105 12512.83 254.97 54679.40 88888.00 2015-04-15 14:46:42.375 105 12513.02 255.07 54679.35 88888.00 2015-04-15 14:46:42.500 105 12513.10 255.10 54679.35 88888.00 2015-04-15 14:46:42.625 105 12513.10 255.15 54679.32 88888.00 2015-04-15 14:46:42.750 105 12513.12 255.18 54679.28 88888.00 2015-04-15 14:46:42.875 105 12513.17 255.20 54679.22 88888.00 2015-04-15 14:46:43.000 105 12513.23 255.25 54679.22 88888.00 2015-04-15 14:46:43.125 105 12513.33 255.30 54679.20 88888.00 2015-04-15 14:46:43.250 105 12513.38 255.35 54679.20 88888.00 2015-04-15 14:46:43.375 105 12513.42 255.40 54679.15 88888.00 2015-04-15 14:46:43.500 105 12513.48 255.45 54679.15 88888.00 2015-04-15 14:46:43.625 105 12513.52 255.47 54679.10 88888.00 2015-04-15 14:46:43.750 105 12513.62 255.55 54679.07 88888.00 2015-04-15 14:46:43.875 105 12513.73 255.60 54679.07 88888.00 2015-04-15 14:46:44.000 105 12513.85 255.65 54678.97 88888.00 2015-04-15 14:46:44.125 105 12513.88 255.68 54679.00 88888.00 2015-04-15 14:46:44.250 105 12513.83 255.75 54678.97 88888.00 2015-04-15 14:46:44.375 105 12513.90 255.80 54678.93 88888.00 2015-04-15 14:46:44.500 105 12513.98 255.88 54678.88 88888.00 2015-04-15 14:46:44.625 105 12514.10 255.90 54678.82 88888.00 2015-04-15 14:46:44.750 105 12514.25 255.90 54678.80 88888.00 2015-04-15 14:46:44.875 105 12514.33 255.95 54678.80 88888.00 2015-04-15 14:46:45.000 105 12514.38 256.00 54678.78 88888.00 2015-04-15 14:46:45.125 105 12514.40 256.05 54678.72 88888.00 2015-04-15 14:46:45.250 105 12514.48 256.10 54678.68 88888.00 2015-04-15 14:46:45.375 105 12514.52 256.18 54678.68 88888.00 2015-04-15 14:46:45.500 105 12514.62 256.23 54678.62 88888.00 2015-04-15 14:46:45.625 105 12514.80 256.32 54678.62 88888.00 2015-04-15 14:46:45.750 105 12514.88 256.35 54678.55 88888.00 2015-04-15 14:46:45.875 105 12514.88 256.38 54678.53 88888.00 2015-04-15 14:46:46.000 105 12514.92 256.40 54678.47 88888.00 2015-04-15 14:46:46.125 105 12515.08 256.50 54678.47 88888.00 2015-04-15 14:46:46.250 105 12515.08 256.55 54678.45 88888.00 2015-04-15 14:46:46.375 105 12515.12 256.60 54678.40 88888.00 2015-04-15 14:46:46.500 105 12515.25 256.65 54678.38 88888.00 2015-04-15 14:46:46.625 105 12515.30 256.70 54678.35 88888.00 2015-04-15 14:46:46.750 105 12515.38 256.77 54678.32 88888.00 2015-04-15 14:46:46.875 105 12515.48 256.82 54678.28 88888.00 2015-04-15 14:46:47.000 105 12515.52 256.88 54678.25 88888.00 2015-04-15 14:46:47.125 105 12515.52 256.93 54678.22 88888.00 2015-04-15 14:46:47.250 105 12515.48 256.98 54678.20 88888.00 2015-04-15 14:46:47.375 105 12515.58 257.05 54678.15 88888.00 2015-04-15 14:46:47.500 105 12515.65 257.05 54678.12 88888.00 2015-04-15 14:46:47.625 105 12515.73 257.10 54678.12 88888.00 2015-04-15 14:46:47.750 105 12515.80 257.18 54678.10 88888.00 2015-04-15 14:46:47.875 105 12515.83 257.25 54678.03 88888.00 2015-04-15 14:46:48.000 105 12515.85 257.30 54678.00 88888.00 2015-04-15 14:46:48.125 105 12515.90 257.35 54677.97 88888.00 2015-04-15 14:46:48.250 105 12515.95 257.40 54677.97 88888.00 2015-04-15 14:46:48.375 105 12516.02 257.40 54677.93 88888.00 2015-04-15 14:46:48.500 105 12516.00 257.43 54677.88 88888.00 2015-04-15 14:46:48.625 105 12516.00 257.48 54677.85 88888.00 2015-04-15 14:46:48.750 105 12516.10 257.50 54677.82 88888.00 2015-04-15 14:46:48.875 105 12516.30 257.57 54677.78 88888.00 2015-04-15 14:46:49.000 105 12516.33 257.62 54677.78 88888.00 2015-04-15 14:46:49.125 105 12516.33 257.62 54677.75 88888.00 2015-04-15 14:46:49.250 105 12516.38 257.65 54677.70 88888.00 2015-04-15 14:46:49.375 105 12516.42 257.73 54677.68 88888.00 2015-04-15 14:46:49.500 105 12516.45 257.77 54677.65 88888.00 2015-04-15 14:46:49.625 105 12516.52 257.80 54677.62 88888.00 2015-04-15 14:46:49.750 105 12516.60 257.85 54677.60 88888.00 2015-04-15 14:46:49.875 105 12516.70 257.88 54677.62 88888.00 2015-04-15 14:46:50.000 105 12516.75 257.93 54677.62 88888.00 2015-04-15 14:46:50.125 105 12516.77 258.00 54677.60 88888.00 2015-04-15 14:46:50.250 105 12516.83 257.98 54677.57 88888.00 2015-04-15 14:46:50.375 105 12516.90 258.02 54677.55 88888.00 2015-04-15 14:46:50.500 105 12516.95 258.07 54677.53 88888.00 2015-04-15 14:46:50.625 105 12517.00 258.07 54677.50 88888.00 2015-04-15 14:46:50.750 105 12517.02 258.12 54677.47 88888.00 2015-04-15 14:46:50.875 105 12517.12 258.18 54677.45 88888.00 2015-04-15 14:46:51.000 105 12517.17 258.18 54677.43 88888.00 2015-04-15 14:46:51.125 105 12517.17 258.18 54677.38 88888.00 2015-04-15 14:46:51.250 105 12517.23 258.18 54677.35 88888.00 2015-04-15 14:46:51.375 105 12517.30 258.25 54677.35 88888.00 2015-04-15 14:46:51.500 105 12517.35 258.27 54677.35 88888.00 2015-04-15 14:46:51.625 105 12517.42 258.30 54677.35 88888.00 2015-04-15 14:46:51.750 105 12517.48 258.30 54677.30 88888.00 2015-04-15 14:46:51.875 105 12517.38 258.30 54677.28 88888.00 2015-04-15 14:46:52.000 105 12517.38 258.30 54677.25 88888.00 2015-04-15 14:46:52.125 105 12517.48 258.35 54677.25 88888.00 2015-04-15 14:46:52.250 105 12517.58 258.35 54677.25 88888.00 2015-04-15 14:46:52.375 105 12517.65 258.38 54677.20 88888.00 2015-04-15 14:46:52.500 105 12517.65 258.38 54677.20 88888.00 2015-04-15 14:46:52.625 105 12517.65 258.43 54677.18 88888.00 2015-04-15 14:46:52.750 105 12517.60 258.45 54677.15 88888.00 2015-04-15 14:46:52.875 105 12517.62 258.50 54677.12 88888.00 2015-04-15 14:46:53.000 105 12517.62 258.50 54677.10 88888.00 2015-04-15 14:46:53.125 105 12517.70 258.57 54677.10 88888.00 2015-04-15 14:46:53.250 105 12517.70 258.62 54677.05 88888.00 2015-04-15 14:46:53.375 105 12517.70 258.70 54677.07 88888.00 2015-04-15 14:46:53.500 105 12517.75 258.75 54677.03 88888.00 2015-04-15 14:46:53.625 105 12517.77 258.80 54677.00 88888.00 2015-04-15 14:46:53.750 105 12517.80 258.82 54676.97 88888.00 2015-04-15 14:46:53.875 105 12517.73 258.85 54676.97 88888.00 2015-04-15 14:46:54.000 105 12517.75 258.90 54676.95 88888.00 2015-04-15 14:46:54.125 105 12517.83 258.95 54676.95 88888.00 2015-04-15 14:46:54.250 105 12517.85 259.00 54676.90 88888.00 2015-04-15 14:46:54.375 105 12517.85 258.98 54676.85 88888.00 2015-04-15 14:46:54.500 105 12517.80 259.00 54676.82 88888.00 2015-04-15 14:46:54.625 105 12517.83 259.00 54676.82 88888.00 2015-04-15 14:46:54.750 105 12517.75 259.00 54676.82 88888.00 2015-04-15 14:46:54.875 105 12517.75 259.02 54676.80 88888.00 2015-04-15 14:46:55.000 105 12517.83 259.05 54676.80 88888.00 2015-04-15 14:46:55.125 105 12517.83 259.10 54676.78 88888.00 2015-04-15 14:46:55.250 105 12517.73 259.05 54676.80 88888.00 2015-04-15 14:46:55.375 105 12517.77 259.05 54676.78 88888.00 2015-04-15 14:46:55.500 105 12517.75 259.07 54676.78 88888.00 2015-04-15 14:46:55.625 105 12517.75 259.07 54676.75 88888.00 2015-04-15 14:46:55.750 105 12517.80 259.10 54676.72 88888.00 2015-04-15 14:46:55.875 105 12517.77 259.10 54676.68 88888.00 2015-04-15 14:46:56.000 105 12517.77 259.10 54676.65 88888.00 2015-04-15 14:46:56.125 105 12517.75 259.10 54676.65 88888.00 2015-04-15 14:46:56.250 105 12517.70 259.10 54676.65 88888.00 2015-04-15 14:46:56.375 105 12517.65 259.07 54676.62 88888.00 2015-04-15 14:46:56.500 105 12517.62 259.05 54676.62 88888.00 2015-04-15 14:46:56.625 105 12517.55 259.00 54676.57 88888.00 2015-04-15 14:46:56.750 105 12517.55 259.00 54676.57 88888.00 2015-04-15 14:46:56.875 105 12517.58 259.02 54676.55 88888.00 2015-04-15 14:46:57.000 105 12517.55 259.02 54676.60 88888.00 2015-04-15 14:46:57.125 105 12517.50 259.02 54676.57 88888.00 2015-04-15 14:46:57.250 105 12517.45 258.95 54676.57 88888.00 2015-04-15 14:46:57.375 105 12517.48 258.98 54676.55 88888.00 2015-04-15 14:46:57.500 105 12517.50 259.00 54676.57 88888.00 2015-04-15 14:46:57.625 105 12517.48 258.98 54676.57 88888.00 2015-04-15 14:46:57.750 105 12517.42 258.90 54676.53 88888.00 2015-04-15 14:46:57.875 105 12517.35 258.85 54676.47 88888.00 2015-04-15 14:46:58.000 105 12517.25 258.82 54676.45 88888.00 2015-04-15 14:46:58.125 105 12517.27 258.82 54676.47 88888.00 2015-04-15 14:46:58.250 105 12517.23 258.82 54676.47 88888.00 2015-04-15 14:46:58.375 105 12517.25 258.85 54676.50 88888.00 2015-04-15 14:46:58.500 105 12517.25 258.82 54676.50 88888.00 2015-04-15 14:46:58.625 105 12517.25 258.82 54676.45 88888.00 2015-04-15 14:46:58.750 105 12517.12 258.77 54676.40 88888.00 2015-04-15 14:46:58.875 105 12517.08 258.77 54676.40 88888.00 2015-04-15 14:46:59.000 105 12517.12 258.82 54676.43 88888.00 2015-04-15 14:46:59.125 105 12517.20 258.85 54676.45 88888.00 2015-04-15 14:46:59.250 105 12517.17 258.82 54676.38 88888.00 2015-04-15 14:46:59.375 105 12517.12 258.82 54676.38 88888.00 2015-04-15 14:46:59.500 105 12517.10 258.77 54676.35 88888.00 2015-04-15 14:46:59.625 105 12517.12 258.80 54676.32 88888.00 2015-04-15 14:46:59.750 105 12517.10 258.88 54676.32 88888.00 2015-04-15 14:46:59.875 105 12517.08 258.90 54676.32 88888.00 2015-04-15 14:47:00.000 105 12517.17 258.85 54676.28 88888.00 2015-04-15 14:47:00.125 105 12517.20 258.82 54676.32 88888.00 2015-04-15 14:47:00.250 105 12517.17 258.80 54676.25 88888.00 2015-04-15 14:47:00.375 105 12517.15 258.80 54676.28 88888.00 2015-04-15 14:47:00.500 105 12517.17 258.88 54676.28 88888.00 2015-04-15 14:47:00.625 105 12517.17 258.90 54676.25 88888.00 2015-04-15 14:47:00.750 105 12517.15 258.88 54676.18 88888.00 2015-04-15 14:47:00.875 105 12517.12 258.88 54676.15 88888.00 2015-04-15 14:47:01.000 105 12517.17 258.90 54676.12 88888.00 2015-04-15 14:47:01.125 105 12517.17 258.93 54676.10 88888.00 2015-04-15 14:47:01.250 105 12517.08 258.90 54676.10 88888.00 2015-04-15 14:47:01.375 105 12517.05 258.90 54676.05 88888.00 2015-04-15 14:47:01.500 105 12517.05 258.98 54676.07 88888.00 2015-04-15 14:47:01.625 105 12517.10 258.98 54676.07 88888.00 2015-04-15 14:47:01.750 105 12517.12 259.00 54676.07 88888.00 2015-04-15 14:47:01.875 105 12517.10 259.00 54676.05 88888.00 2015-04-15 14:47:02.000 105 12517.05 258.95 54676.03 88888.00 2015-04-15 14:47:02.125 105 12517.10 258.98 54676.03 88888.00 2015-04-15 14:47:02.250 105 12517.10 258.98 54676.03 88888.00 2015-04-15 14:47:02.375 105 12517.10 258.98 54676.00 88888.00 2015-04-15 14:47:02.500 105 12517.10 259.00 54675.95 88888.00 2015-04-15 14:47:02.625 105 12517.15 259.00 54675.97 88888.00 2015-04-15 14:47:02.750 105 12517.17 258.98 54675.95 88888.00 2015-04-15 14:47:02.875 105 12517.12 258.98 54675.95 88888.00 2015-04-15 14:47:03.000 105 12517.08 258.95 54675.90 88888.00 2015-04-15 14:47:03.125 105 12517.15 258.98 54675.93 88888.00 2015-04-15 14:47:03.250 105 12517.17 258.93 54675.90 88888.00 2015-04-15 14:47:03.375 105 12517.15 258.93 54675.88 88888.00 2015-04-15 14:47:03.500 105 12517.17 258.98 54675.90 88888.00 2015-04-15 14:47:03.625 105 12517.17 258.98 54675.88 88888.00 2015-04-15 14:47:03.750 105 12517.17 258.93 54675.82 88888.00 2015-04-15 14:47:03.875 105 12517.12 258.93 54675.80 88888.00 2015-04-15 14:47:04.000 105 12517.05 258.93 54675.80 88888.00 2015-04-15 14:47:04.125 105 12517.05 258.93 54675.80 88888.00 2015-04-15 14:47:04.250 105 12517.02 258.90 54675.78 88888.00 2015-04-15 14:47:04.375 105 12517.00 258.85 54675.72 88888.00 2015-04-15 14:47:04.500 105 12516.95 258.85 54675.72 88888.00 2015-04-15 14:47:04.625 105 12517.00 258.88 54675.72 88888.00 2015-04-15 14:47:04.750 105 12517.00 258.85 54675.72 88888.00 2015-04-15 14:47:04.875 105 12516.98 258.80 54675.70 88888.00 2015-04-15 14:47:05.000 105 12516.95 258.75 54675.68 88888.00 2015-04-15 14:47:05.125 105 12516.90 258.75 54675.65 88888.00 2015-04-15 14:47:05.250 105 12516.85 258.70 54675.62 88888.00 2015-04-15 14:47:05.375 105 12516.90 258.68 54675.62 88888.00 2015-04-15 14:47:05.500 105 12516.92 258.65 54675.60 88888.00 2015-04-15 14:47:05.625 105 12516.92 258.62 54675.62 88888.00 2015-04-15 14:47:05.750 105 12516.88 258.60 54675.60 88888.00 2015-04-15 14:47:05.875 105 12516.85 258.55 54675.60 88888.00 2015-04-15 14:47:06.000 105 12516.85 258.57 54675.57 88888.00 2015-04-15 14:47:06.125 105 12516.83 258.55 54675.62 88888.00 2015-04-15 14:47:06.250 105 12516.77 258.52 54675.62 88888.00 2015-04-15 14:47:06.375 105 12516.77 258.52 54675.57 88888.00 2015-04-15 14:47:06.500 105 12516.73 258.48 54675.57 88888.00 2015-04-15 14:47:06.625 105 12516.70 258.48 54675.55 88888.00 2015-04-15 14:47:06.750 105 12516.67 258.40 54675.53 88888.00 2015-04-15 14:47:06.875 105 12516.65 258.40 54675.53 88888.00 2015-04-15 14:47:07.000 105 12516.62 258.38 54675.53 88888.00 2015-04-15 14:47:07.125 105 12516.50 258.32 54675.53 88888.00 2015-04-15 14:47:07.250 105 12516.42 258.27 54675.50 88888.00 2015-04-15 14:47:07.375 105 12516.45 258.25 54675.50 88888.00 2015-04-15 14:47:07.500 105 12516.45 258.25 54675.47 88888.00 2015-04-15 14:47:07.625 105 12516.48 258.23 54675.50 88888.00 2015-04-15 14:47:07.750 105 12516.45 258.20 54675.47 88888.00 2015-04-15 14:47:07.875 105 12516.40 258.18 54675.45 88888.00 2015-04-15 14:47:08.000 105 12516.35 258.12 54675.40 88888.00 2015-04-15 14:47:08.125 105 12516.33 258.10 54675.40 88888.00 2015-04-15 14:47:08.250 105 12516.30 258.10 54675.40 88888.00 2015-04-15 14:47:08.375 105 12516.35 258.10 54675.43 88888.00 2015-04-15 14:47:08.500 105 12516.38 258.10 54675.40 88888.00 2015-04-15 14:47:08.625 105 12516.30 258.10 54675.38 88888.00 2015-04-15 14:47:08.750 105 12516.30 258.07 54675.35 88888.00 2015-04-15 14:47:08.875 105 12516.27 258.05 54675.38 88888.00 2015-04-15 14:47:09.000 105 12516.20 258.02 54675.38 88888.00 2015-04-15 14:47:09.125 105 12516.20 258.00 54675.35 88888.00 2015-04-15 14:47:09.250 105 12516.20 258.00 54675.35 88888.00 2015-04-15 14:47:09.375 105 12516.27 258.00 54675.35 88888.00 2015-04-15 14:47:09.500 105 12516.23 257.98 54675.30 88888.00 2015-04-15 14:47:09.625 105 12516.15 257.90 54675.30 88888.00 2015-04-15 14:47:09.750 105 12516.12 257.95 54675.28 88888.00 2015-04-15 14:47:09.875 105 12516.10 257.95 54675.28 88888.00 2015-04-15 14:47:10.000 105 12516.10 257.90 54675.28 88888.00 2015-04-15 14:47:10.125 105 12516.10 257.88 54675.28 88888.00 2015-04-15 14:47:10.250 105 12516.10 257.85 54675.30 88888.00 2015-04-15 14:47:10.375 105 12516.12 257.82 54675.25 88888.00 2015-04-15 14:47:10.500 105 12516.08 257.77 54675.22 88888.00 2015-04-15 14:47:10.625 105 12516.08 257.77 54675.20 88888.00 2015-04-15 14:47:10.750 105 12516.10 257.77 54675.22 88888.00 2015-04-15 14:47:10.875 105 12516.17 257.77 54675.22 88888.00 2015-04-15 14:47:11.000 105 12516.23 257.73 54675.20 88888.00 2015-04-15 14:47:11.125 105 12516.12 257.68 54675.18 88888.00 2015-04-15 14:47:11.250 105 12516.08 257.68 54675.18 88888.00 2015-04-15 14:47:11.375 105 12516.12 257.65 54675.18 88888.00 2015-04-15 14:47:11.500 105 12516.12 257.65 54675.15 88888.00 2015-04-15 14:47:11.625 105 12516.12 257.62 54675.15 88888.00 2015-04-15 14:47:11.750 105 12516.12 257.62 54675.15 88888.00 2015-04-15 14:47:11.875 105 12516.10 257.62 54675.12 88888.00 2015-04-15 14:47:12.000 105 12516.08 257.60 54675.10 88888.00 2015-04-15 14:47:12.125 105 12516.10 257.55 54675.10 88888.00 2015-04-15 14:47:12.250 105 12516.10 257.50 54675.10 88888.00 2015-04-15 14:47:12.375 105 12516.12 257.50 54675.10 88888.00 2015-04-15 14:47:12.500 105 12516.10 257.50 54675.07 88888.00 2015-04-15 14:47:12.625 105 12516.10 257.50 54675.05 88888.00 2015-04-15 14:47:12.750 105 12516.12 257.48 54675.10 88888.00 2015-04-15 14:47:12.875 105 12516.23 257.48 54675.07 88888.00 2015-04-15 14:47:13.000 105 12516.35 257.45 54675.05 88888.00 2015-04-15 14:47:13.125 105 12516.35 257.45 54675.03 88888.00 2015-04-15 14:47:13.250 105 12516.27 257.40 54675.00 88888.00 2015-04-15 14:47:13.375 105 12516.30 257.38 54675.00 88888.00 2015-04-15 14:47:13.500 105 12516.33 257.35 54675.00 88888.00 2015-04-15 14:47:13.625 105 12516.35 257.35 54674.97 88888.00 2015-04-15 14:47:13.750 105 12516.35 257.32 54674.93 88888.00 2015-04-15 14:47:13.875 105 12516.33 257.30 54674.97 88888.00 2015-04-15 14:47:14.000 105 12516.25 257.25 54674.93 88888.00 2015-04-15 14:47:14.125 105 12516.30 257.25 54674.90 88888.00 2015-04-15 14:47:14.250 105 12516.40 257.25 54674.93 88888.00 2015-04-15 14:47:14.375 105 12516.45 257.20 54674.90 88888.00 2015-04-15 14:47:14.500 105 12516.48 257.15 54674.90 88888.00 2015-04-15 14:47:14.625 105 12516.45 257.12 54674.88 88888.00 2015-04-15 14:47:14.750 105 12516.48 257.10 54674.88 88888.00 2015-04-15 14:47:14.875 105 12516.50 257.07 54674.85 88888.00 2015-04-15 14:47:15.000 105 12516.48 257.00 54674.82 88888.00 2015-04-15 14:47:15.125 105 12516.45 257.00 54674.82 88888.00 2015-04-15 14:47:15.250 105 12516.40 256.95 54674.82 88888.00 2015-04-15 14:47:15.375 105 12516.45 256.93 54674.80 88888.00 2015-04-15 14:47:15.500 105 12516.48 256.88 54674.80 88888.00 2015-04-15 14:47:15.625 105 12516.52 256.85 54674.80 88888.00 2015-04-15 14:47:15.750 105 12516.52 256.82 54674.78 88888.00 2015-04-15 14:47:15.875 105 12516.42 256.80 54674.72 88888.00 2015-04-15 14:47:16.000 105 12516.48 256.80 54674.72 88888.00 2015-04-15 14:47:16.125 105 12516.55 256.75 54674.70 88888.00 2015-04-15 14:47:16.250 105 12516.58 256.70 54674.72 88888.00 2015-04-15 14:47:16.375 105 12516.62 256.70 54674.72 88888.00 2015-04-15 14:47:16.500 105 12516.58 256.70 54674.70 88888.00 2015-04-15 14:47:16.625 105 12516.52 256.70 54674.68 88888.00 2015-04-15 14:47:16.750 105 12516.52 256.65 54674.68 88888.00 2015-04-15 14:47:16.875 105 12516.52 256.65 54674.65 88888.00 2015-04-15 14:47:17.000 105 12516.58 256.62 54674.62 88888.00 2015-04-15 14:47:17.125 105 12516.60 256.57 54674.68 88888.00 2015-04-15 14:47:17.250 105 12516.60 256.52 54674.65 88888.00 2015-04-15 14:47:17.375 105 12516.65 256.50 54674.60 88888.00 2015-04-15 14:47:17.500 105 12516.60 256.50 54674.60 88888.00 2015-04-15 14:47:17.625 105 12516.60 256.50 54674.57 88888.00 2015-04-15 14:47:17.750 105 12516.67 256.45 54674.60 88888.00 2015-04-15 14:47:17.875 105 12516.75 256.43 54674.60 88888.00 2015-04-15 14:47:18.000 105 12516.73 256.40 54674.55 88888.00 2015-04-15 14:47:18.125 105 12516.70 256.43 54674.55 88888.00 2015-04-15 14:47:18.250 105 12516.75 256.40 54674.53 88888.00 2015-04-15 14:47:18.375 105 12516.80 256.40 54674.53 88888.00 2015-04-15 14:47:18.500 105 12516.77 256.38 54674.50 88888.00 2015-04-15 14:47:18.625 105 12516.83 256.38 54674.50 88888.00 2015-04-15 14:47:18.750 105 12516.88 256.40 54674.47 88888.00 2015-04-15 14:47:18.875 105 12516.85 256.43 54674.47 88888.00 2015-04-15 14:47:19.000 105 12516.88 256.43 54674.45 88888.00 2015-04-15 14:47:19.125 105 12516.95 256.43 54674.45 88888.00 2015-04-15 14:47:19.250 105 12516.95 256.40 54674.43 88888.00 2015-04-15 14:47:19.375 105 12516.98 256.43 54674.43 88888.00 2015-04-15 14:47:19.500 105 12516.95 256.43 54674.40 88888.00 2015-04-15 14:47:19.625 105 12516.98 256.45 54674.40 88888.00 2015-04-15 14:47:19.750 105 12517.05 256.45 54674.40 88888.00 2015-04-15 14:47:19.875 105 12517.05 256.45 54674.38 88888.00 2015-04-15 14:47:20.000 105 12517.05 256.45 54674.35 88888.00 2015-04-15 14:47:20.125 105 12517.05 256.48 54674.35 88888.00 2015-04-15 14:47:20.250 105 12516.98 256.45 54674.35 88888.00 2015-04-15 14:47:20.375 105 12517.00 256.48 54674.32 88888.00 2015-04-15 14:47:20.500 105 12517.05 256.45 54674.32 88888.00 2015-04-15 14:47:20.625 105 12516.98 256.45 54674.35 88888.00 2015-04-15 14:47:20.750 105 12516.98 256.45 54674.35 88888.00 2015-04-15 14:47:20.875 105 12516.98 256.48 54674.30 88888.00 2015-04-15 14:47:21.000 105 12517.00 256.48 54674.28 88888.00 2015-04-15 14:47:21.125 105 12516.95 256.45 54674.28 88888.00 2015-04-15 14:47:21.250 105 12516.92 256.45 54674.30 88888.00 2015-04-15 14:47:21.375 105 12517.00 256.43 54674.28 88888.00 2015-04-15 14:47:21.500 105 12517.02 256.50 54674.28 88888.00 2015-04-15 14:47:21.625 105 12517.02 256.50 54674.25 88888.00 2015-04-15 14:47:21.750 105 12517.08 256.45 54674.25 88888.00 2015-04-15 14:47:21.875 105 12517.20 256.48 54674.25 88888.00 2015-04-15 14:47:22.000 105 12517.20 256.45 54674.22 88888.00 2015-04-15 14:47:22.125 105 12517.08 256.45 54674.22 88888.00 2015-04-15 14:47:22.250 105 12517.08 256.52 54674.25 88888.00 2015-04-15 14:47:22.375 105 12517.17 256.50 54674.22 88888.00 2015-04-15 14:47:22.500 105 12517.20 256.50 54674.20 88888.00 2015-04-15 14:47:22.625 105 12517.17 256.52 54674.20 88888.00 2015-04-15 14:47:22.750 105 12517.17 256.55 54674.18 88888.00 2015-04-15 14:47:22.875 105 12517.17 256.50 54674.18 88888.00 2015-04-15 14:47:23.000 105 12517.15 256.50 54674.15 88888.00 2015-04-15 14:47:23.125 105 12517.10 256.50 54674.15 88888.00 2015-04-15 14:47:23.250 105 12517.02 256.52 54674.18 88888.00 2015-04-15 14:47:23.375 105 12517.05 256.52 54674.15 88888.00 2015-04-15 14:47:23.500 105 12517.08 256.52 54674.15 88888.00 2015-04-15 14:47:23.625 105 12517.15 256.55 54674.15 88888.00 2015-04-15 14:47:23.750 105 12517.15 256.57 54674.18 88888.00 2015-04-15 14:47:23.875 105 12517.12 256.60 54674.18 88888.00 2015-04-15 14:47:24.000 105 12517.08 256.57 54674.12 88888.00 2015-04-15 14:47:24.125 105 12517.05 256.57 54674.12 88888.00 2015-04-15 14:47:24.250 105 12517.08 256.62 54674.15 88888.00 2015-04-15 14:47:24.375 105 12517.15 256.70 54674.15 88888.00 2015-04-15 14:47:24.500 105 12517.17 256.70 54674.18 88888.00 2015-04-15 14:47:24.625 105 12517.12 256.73 54674.15 88888.00 2015-04-15 14:47:24.750 105 12517.08 256.77 54674.12 88888.00 2015-04-15 14:47:24.875 105 12517.10 256.80 54674.15 88888.00 2015-04-15 14:47:25.000 105 12517.05 256.82 54674.12 88888.00 2015-04-15 14:47:25.125 105 12516.98 256.80 54674.10 88888.00 2015-04-15 14:47:25.250 105 12516.98 256.85 54674.10 88888.00 2015-04-15 14:47:25.375 105 12516.98 256.93 54674.12 88888.00 2015-04-15 14:47:25.500 105 12516.92 256.98 54674.10 88888.00 2015-04-15 14:47:25.625 105 12516.90 257.02 54674.10 88888.00 2015-04-15 14:47:25.750 105 12516.90 257.07 54674.12 88888.00 2015-04-15 14:47:25.875 105 12516.90 257.15 54674.10 88888.00 2015-04-15 14:47:26.000 105 12516.85 257.18 54674.10 88888.00 2015-04-15 14:47:26.125 105 12516.77 257.23 54674.07 88888.00 2015-04-15 14:47:26.250 105 12516.77 257.25 54674.10 88888.00 2015-04-15 14:47:26.375 105 12516.77 257.30 54674.07 88888.00 2015-04-15 14:47:26.500 105 12516.73 257.30 54674.10 88888.00 2015-04-15 14:47:26.625 105 12516.75 257.35 54674.10 88888.00 2015-04-15 14:47:26.750 105 12516.67 257.35 54674.12 88888.00 2015-04-15 14:47:26.875 105 12516.67 257.38 54674.10 88888.00 2015-04-15 14:47:27.000 105 12516.67 257.40 54674.10 88888.00 2015-04-15 14:47:27.125 105 12516.65 257.43 54674.10 88888.00 2015-04-15 14:47:27.250 105 12516.52 257.43 54674.10 88888.00 2015-04-15 14:47:27.375 105 12516.50 257.43 54674.07 88888.00 2015-04-15 14:47:27.500 105 12516.52 257.48 54674.10 88888.00 2015-04-15 14:47:27.625 105 12516.55 257.52 54674.10 88888.00 2015-04-15 14:47:27.750 105 12516.52 257.55 54674.10 88888.00 2015-04-15 14:47:27.875 105 12516.52 257.52 54674.07 88888.00 2015-04-15 14:47:28.000 105 12516.55 257.52 54674.07 88888.00 2015-04-15 14:47:28.125 105 12516.48 257.57 54674.10 88888.00 2015-04-15 14:47:28.250 105 12516.48 257.60 54674.07 88888.00 2015-04-15 14:47:28.375 105 12516.50 257.57 54674.07 88888.00 2015-04-15 14:47:28.500 105 12516.48 257.60 54674.10 88888.00 2015-04-15 14:47:28.625 105 12516.45 257.65 54674.07 88888.00 2015-04-15 14:47:28.750 105 12516.45 257.68 54674.10 88888.00 2015-04-15 14:47:28.875 105 12516.42 257.68 54674.07 88888.00 2015-04-15 14:47:29.000 105 12516.45 257.68 54674.05 88888.00 2015-04-15 14:47:29.125 105 12516.42 257.70 54674.07 88888.00 2015-04-15 14:47:29.250 105 12516.30 257.70 54674.05 88888.00 2015-04-15 14:47:29.375 105 12516.23 257.70 54674.05 88888.00 2015-04-15 14:47:29.500 105 12516.30 257.70 54674.05 88888.00 2015-04-15 14:47:29.625 105 12516.30 257.70 54674.05 88888.00 2015-04-15 14:47:29.750 105 12516.25 257.73 54674.03 88888.00 2015-04-15 14:47:29.875 105 12516.17 257.73 54674.03 88888.00 2015-04-15 14:47:30.000 105 12516.17 257.73 54674.00 88888.00 2015-04-15 14:47:30.125 105 12516.12 257.73 54674.00 88888.00 2015-04-15 14:47:30.250 105 12516.10 257.70 54674.00 88888.00 2015-04-15 14:47:30.375 105 12516.10 257.70 54674.03 88888.00 2015-04-15 14:47:30.500 105 12516.10 257.70 54674.05 88888.00 2015-04-15 14:47:30.625 105 12516.10 257.70 54674.05 88888.00 2015-04-15 14:47:30.750 105 12516.12 257.73 54674.00 88888.00 2015-04-15 14:47:30.875 105 12516.05 257.73 54674.00 88888.00 2015-04-15 14:47:31.000 105 12516.02 257.73 54673.97 88888.00 2015-04-15 14:47:31.125 105 12515.92 257.68 54674.00 88888.00 2015-04-15 14:47:31.250 105 12515.75 257.62 54673.97 88888.00 2015-04-15 14:47:31.375 105 12515.77 257.65 54674.00 88888.00 2015-04-15 14:47:31.500 105 12515.83 257.65 54674.00 88888.00 2015-04-15 14:47:31.625 105 12515.85 257.65 54673.97 88888.00 2015-04-15 14:47:31.750 105 12515.83 257.62 54673.97 88888.00 2015-04-15 14:47:31.875 105 12515.80 257.62 54673.97 88888.00 2015-04-15 14:47:32.000 105 12515.77 257.65 54674.00 88888.00 2015-04-15 14:47:32.125 105 12515.73 257.65 54674.00 88888.00 2015-04-15 14:47:32.250 105 12515.67 257.62 54673.95 88888.00 2015-04-15 14:47:32.375 105 12515.70 257.62 54673.93 88888.00 2015-04-15 14:47:32.500 105 12515.67 257.65 54673.93 88888.00 2015-04-15 14:47:32.625 105 12515.65 257.62 54673.93 88888.00 2015-04-15 14:47:32.750 105 12515.65 257.65 54673.90 88888.00 2015-04-15 14:47:32.875 105 12515.67 257.62 54673.93 88888.00 2015-04-15 14:47:33.000 105 12515.70 257.62 54673.88 88888.00 2015-04-15 14:47:33.125 105 12515.65 257.62 54673.88 88888.00 2015-04-15 14:47:33.250 105 12515.65 257.68 54673.85 88888.00 2015-04-15 14:47:33.375 105 12515.67 257.73 54673.82 88888.00 2015-04-15 14:47:33.500 105 12515.73 257.75 54673.85 88888.00 2015-04-15 14:47:33.625 105 12515.77 257.77 54673.82 88888.00 2015-04-15 14:47:33.750 105 12515.73 257.77 54673.80 88888.00 2015-04-15 14:47:33.875 105 12515.67 257.82 54673.82 88888.00 2015-04-15 14:47:34.000 105 12515.77 257.85 54673.82 88888.00 2015-04-15 14:47:34.125 105 12515.80 257.85 54673.80 88888.00 2015-04-15 14:47:34.250 105 12515.77 257.90 54673.80 88888.00 2015-04-15 14:47:34.375 105 12515.77 257.93 54673.80 88888.00 2015-04-15 14:47:34.500 105 12515.77 257.95 54673.78 88888.00 2015-04-15 14:47:34.625 105 12515.80 257.93 54673.72 88888.00 2015-04-15 14:47:34.750 105 12515.83 257.98 54673.70 88888.00 2015-04-15 14:47:34.875 105 12515.77 258.00 54673.70 88888.00 2015-04-15 14:47:35.000 105 12515.85 258.02 54673.68 88888.00 2015-04-15 14:47:35.125 105 12515.88 258.05 54673.70 88888.00 2015-04-15 14:47:35.250 105 12515.88 258.07 54673.70 88888.00 2015-04-15 14:47:35.375 105 12515.92 258.07 54673.68 88888.00 2015-04-15 14:47:35.500 105 12516.00 258.12 54673.62 88888.00 2015-04-15 14:47:35.625 105 12516.00 258.15 54673.62 88888.00 2015-04-15 14:47:35.750 105 12516.08 258.18 54673.65 88888.00 2015-04-15 14:47:35.875 105 12516.12 258.23 54673.65 88888.00 2015-04-15 14:47:36.000 105 12516.10 258.25 54673.62 88888.00 2015-04-15 14:47:36.125 105 12516.10 258.23 54673.62 88888.00 2015-04-15 14:47:36.250 105 12516.10 258.23 54673.60 88888.00 2015-04-15 14:47:36.375 105 12516.15 258.27 54673.60 88888.00 2015-04-15 14:47:36.500 105 12516.17 258.30 54673.57 88888.00 2015-04-15 14:47:36.625 105 12516.15 258.27 54673.55 88888.00 2015-04-15 14:47:36.750 105 12516.17 258.30 54673.55 88888.00 2015-04-15 14:47:36.875 105 12516.27 258.32 54673.53 88888.00 2015-04-15 14:47:37.000 105 12516.38 258.35 54673.50 88888.00 2015-04-15 14:47:37.125 105 12516.40 258.40 54673.45 88888.00 2015-04-15 14:47:37.250 105 12516.35 258.40 54673.43 88888.00 2015-04-15 14:47:37.375 105 12516.42 258.43 54673.43 88888.00 2015-04-15 14:47:37.500 105 12516.42 258.43 54673.38 88888.00 2015-04-15 14:47:37.625 105 12516.48 258.43 54673.32 88888.00 2015-04-15 14:47:37.750 105 12516.50 258.43 54673.32 88888.00 2015-04-15 14:47:37.875 105 12516.55 258.48 54673.30 88888.00 2015-04-15 14:47:38.000 105 12516.60 258.50 54673.30 88888.00 2015-04-15 14:47:38.125 105 12516.65 258.55 54673.28 88888.00 2015-04-15 14:47:38.250 105 12516.65 258.60 54673.25 88888.00 2015-04-15 14:47:38.375 105 12516.73 258.60 54673.28 88888.00 2015-04-15 14:47:38.500 105 12516.83 258.65 54673.25 88888.00 2015-04-15 14:47:38.625 105 12516.92 258.70 54673.22 88888.00 2015-04-15 14:47:38.750 105 12516.92 258.77 54673.20 88888.00 2015-04-15 14:47:38.875 105 12516.92 258.77 54673.15 88888.00 2015-04-15 14:47:39.000 105 12517.08 258.85 54673.15 88888.00 2015-04-15 14:47:39.125 105 12517.15 258.93 54673.12 88888.00 2015-04-15 14:47:39.250 105 12517.12 258.95 54673.12 88888.00 2015-04-15 14:47:39.375 105 12517.17 258.95 54673.10 88888.00 2015-04-15 14:47:39.500 105 12517.23 259.02 54673.07 88888.00 2015-04-15 14:47:39.625 105 12517.27 259.10 54673.05 88888.00 2015-04-15 14:47:39.750 105 12517.30 259.10 54673.05 88888.00 2015-04-15 14:47:39.875 105 12517.38 259.10 54673.00 88888.00 2015-04-15 14:47:40.000 105 12517.48 259.10 54672.97 88888.00 2015-04-15 14:47:40.125 105 12517.50 259.15 54672.97 88888.00 2015-04-15 14:47:40.250 105 12517.55 259.15 54672.97 88888.00 2015-04-15 14:47:40.375 105 12517.65 259.15 54672.93 88888.00 2015-04-15 14:47:40.500 105 12517.70 259.18 54672.90 88888.00 2015-04-15 14:47:40.625 105 12517.67 259.18 54672.90 88888.00 2015-04-15 14:47:40.750 105 12517.77 259.23 54672.90 88888.00 2015-04-15 14:47:40.875 105 12517.90 259.20 54672.88 88888.00 2015-04-15 14:47:41.000 105 12517.92 259.18 54672.85 88888.00 2015-04-15 14:47:41.125 105 12517.95 259.20 54672.85 88888.00 2015-04-15 14:47:41.250 105 12517.98 259.20 54672.88 88888.00 2015-04-15 14:47:41.375 105 12518.08 259.23 54672.85 88888.00 2015-04-15 14:47:41.500 105 12518.12 259.20 54672.82 88888.00 2015-04-15 14:47:41.625 105 12518.12 259.25 54672.80 88888.00 2015-04-15 14:47:41.750 105 12518.17 259.25 54672.82 88888.00 2015-04-15 14:47:41.875 105 12518.27 259.23 54672.82 88888.00 2015-04-15 14:47:42.000 105 12518.33 259.20 54672.80 88888.00 2015-04-15 14:47:42.125 105 12518.33 259.23 54672.80 88888.00 2015-04-15 14:47:42.250 105 12518.38 259.20 54672.82 88888.00 2015-04-15 14:47:42.375 105 12518.42 259.20 54672.80 88888.00 2015-04-15 14:47:42.500 105 12518.45 259.18 54672.75 88888.00 2015-04-15 14:47:42.625 105 12518.50 259.18 54672.72 88888.00 2015-04-15 14:47:42.750 105 12518.58 259.12 54672.72 88888.00 2015-04-15 14:47:42.875 105 12518.62 259.10 54672.72 88888.00 2015-04-15 14:47:43.000 105 12518.62 259.10 54672.70 88888.00 2015-04-15 14:47:43.125 105 12518.67 259.05 54672.70 88888.00 2015-04-15 14:47:43.250 105 12518.77 259.00 54672.65 88888.00 2015-04-15 14:47:43.375 105 12518.75 259.00 54672.62 88888.00 2015-04-15 14:47:43.500 105 12518.70 258.98 54672.60 88888.00 2015-04-15 14:47:43.625 105 12518.80 258.95 54672.62 88888.00 2015-04-15 14:47:43.750 105 12518.80 258.93 54672.62 88888.00 2015-04-15 14:47:43.875 105 12518.75 258.88 54672.65 88888.00 2015-04-15 14:47:44.000 105 12518.77 258.88 54672.60 88888.00 2015-04-15 14:47:44.125 105 12518.85 258.85 54672.60 88888.00 2015-04-15 14:47:44.250 105 12518.85 258.80 54672.57 88888.00 2015-04-15 14:47:44.375 105 12518.83 258.80 54672.60 88888.00 2015-04-15 14:47:44.500 105 12518.85 258.75 54672.62 88888.00 2015-04-15 14:47:44.625 105 12518.85 258.75 54672.60 88888.00 2015-04-15 14:47:44.750 105 12518.80 258.68 54672.57 88888.00 2015-04-15 14:47:44.875 105 12518.77 258.62 54672.60 88888.00 2015-04-15 14:47:45.000 105 12518.80 258.60 54672.57 88888.00 2015-04-15 14:47:45.125 105 12518.75 258.52 54672.55 88888.00 2015-04-15 14:47:45.250 105 12518.73 258.50 54672.60 88888.00 2015-04-15 14:47:45.375 105 12518.75 258.48 54672.62 88888.00 2015-04-15 14:47:45.500 105 12518.77 258.43 54672.62 88888.00 2015-04-15 14:47:45.625 105 12518.83 258.40 54672.60 88888.00 2015-04-15 14:47:45.750 105 12518.75 258.38 54672.57 88888.00 2015-04-15 14:47:45.875 105 12518.65 258.35 54672.57 88888.00 2015-04-15 14:47:46.000 105 12518.65 258.30 54672.57 88888.00 2015-04-15 14:47:46.125 105 12518.73 258.27 54672.57 88888.00 2015-04-15 14:47:46.250 105 12518.75 258.20 54672.60 88888.00 2015-04-15 14:47:46.375 105 12518.70 258.18 54672.57 88888.00 2015-04-15 14:47:46.500 105 12518.65 258.12 54672.57 88888.00 2015-04-15 14:47:46.625 105 12518.62 258.07 54672.57 88888.00 2015-04-15 14:47:46.750 105 12518.65 258.02 54672.57 88888.00 2015-04-15 14:47:46.875 105 12518.73 258.00 54672.55 88888.00 2015-04-15 14:47:47.000 105 12518.67 257.95 54672.57 88888.00 2015-04-15 14:47:47.125 105 12518.60 257.90 54672.55 88888.00 2015-04-15 14:47:47.250 105 12518.52 257.82 54672.55 88888.00 2015-04-15 14:47:47.375 105 12518.62 257.82 54672.57 88888.00 2015-04-15 14:47:47.500 105 12518.73 257.80 54672.55 88888.00 2015-04-15 14:47:47.625 105 12518.65 257.75 54672.53 88888.00 2015-04-15 14:47:47.750 105 12518.67 257.73 54672.55 88888.00 2015-04-15 14:47:47.875 105 12518.67 257.70 54672.55 88888.00 2015-04-15 14:47:48.000 105 12518.62 257.62 54672.53 88888.00 2015-04-15 14:47:48.125 105 12518.58 257.57 54672.55 88888.00 2015-04-15 14:47:48.250 105 12518.62 257.52 54672.53 88888.00 2015-04-15 14:47:48.375 105 12518.70 257.52 54672.50 88888.00 2015-04-15 14:47:48.500 105 12518.73 257.48 54672.53 88888.00 2015-04-15 14:47:48.625 105 12518.70 257.43 54672.53 88888.00 2015-04-15 14:47:48.750 105 12518.67 257.38 54672.50 88888.00 2015-04-15 14:47:48.875 105 12518.65 257.35 54672.47 88888.00 2015-04-15 14:47:49.000 105 12518.60 257.30 54672.47 88888.00 2015-04-15 14:47:49.125 105 12518.62 257.23 54672.47 88888.00 2015-04-15 14:47:49.250 105 12518.65 257.23 54672.50 88888.00 2015-04-15 14:47:49.375 105 12518.73 257.23 54672.50 88888.00 2015-04-15 14:47:49.500 105 12518.70 257.15 54672.50 88888.00 2015-04-15 14:47:49.625 105 12518.73 257.07 54672.47 88888.00 2015-04-15 14:47:49.750 105 12518.70 257.02 54672.45 88888.00 2015-04-15 14:47:49.875 105 12518.67 256.98 54672.47 88888.00 2015-04-15 14:47:50.000 105 12518.67 256.95 54672.47 88888.00 2015-04-15 14:47:50.125 105 12518.65 256.90 54672.45 88888.00 2015-04-15 14:47:50.250 105 12518.60 256.82 54672.45 88888.00 2015-04-15 14:47:50.375 105 12518.65 256.80 54672.47 88888.00 2015-04-15 14:47:50.500 105 12518.62 256.77 54672.47 88888.00 2015-04-15 14:47:50.625 105 12518.62 256.77 54672.47 88888.00 2015-04-15 14:47:50.750 105 12518.60 256.70 54672.45 88888.00 2015-04-15 14:47:50.875 105 12518.55 256.65 54672.45 88888.00 2015-04-15 14:47:51.000 105 12518.52 256.60 54672.45 88888.00 2015-04-15 14:47:51.125 105 12518.52 256.55 54672.45 88888.00 2015-04-15 14:47:51.250 105 12518.55 256.50 54672.45 88888.00 2015-04-15 14:47:51.375 105 12518.52 256.48 54672.45 88888.00 2015-04-15 14:47:51.500 105 12518.50 256.48 54672.45 88888.00 2015-04-15 14:47:51.625 105 12518.45 256.45 54672.47 88888.00 2015-04-15 14:47:51.750 105 12518.42 256.43 54672.50 88888.00 2015-04-15 14:47:51.875 105 12518.42 256.38 54672.47 88888.00 2015-04-15 14:47:52.000 105 12518.45 256.35 54672.50 88888.00 2015-04-15 14:47:52.125 105 12518.52 256.30 54672.50 88888.00 2015-04-15 14:47:52.250 105 12518.55 256.30 54672.53 88888.00 2015-04-15 14:47:52.375 105 12518.52 256.27 54672.50 88888.00 2015-04-15 14:47:52.500 105 12518.45 256.25 54672.47 88888.00 2015-04-15 14:47:52.625 105 12518.45 256.23 54672.45 88888.00 2015-04-15 14:47:52.750 105 12518.42 256.23 54672.50 88888.00 2015-04-15 14:47:52.875 105 12518.45 256.20 54672.53 88888.00 2015-04-15 14:47:53.000 105 12518.40 256.20 54672.50 88888.00 2015-04-15 14:47:53.125 105 12518.40 256.18 54672.45 88888.00 2015-04-15 14:47:53.250 105 12518.25 256.15 54672.43 88888.00 2015-04-15 14:47:53.375 105 12518.20 256.12 54672.43 88888.00 2015-04-15 14:47:53.500 105 12518.25 256.15 54672.47 88888.00 2015-04-15 14:47:53.625 105 12518.35 256.18 54672.50 88888.00 2015-04-15 14:47:53.750 105 12518.33 256.18 54672.50 88888.00 2015-04-15 14:47:53.875 105 12518.27 256.15 54672.53 88888.00 2015-04-15 14:47:54.000 105 12518.25 256.15 54672.47 88888.00 2015-04-15 14:47:54.125 105 12518.27 256.15 54672.45 88888.00 2015-04-15 14:47:54.250 105 12518.23 256.18 54672.45 88888.00 2015-04-15 14:47:54.375 105 12518.27 256.20 54672.45 88888.00 2015-04-15 14:47:54.500 105 12518.38 256.20 54672.47 88888.00 2015-04-15 14:47:54.625 105 12518.35 256.20 54672.45 88888.00 2015-04-15 14:47:54.750 105 12518.33 256.20 54672.45 88888.00 2015-04-15 14:47:54.875 105 12518.27 256.20 54672.45 88888.00 2015-04-15 14:47:55.000 105 12518.25 256.20 54672.45 88888.00 2015-04-15 14:47:55.125 105 12518.27 256.20 54672.45 88888.00 2015-04-15 14:47:55.250 105 12518.30 256.20 54672.45 88888.00 2015-04-15 14:47:55.375 105 12518.33 256.20 54672.45 88888.00 2015-04-15 14:47:55.500 105 12518.35 256.23 54672.45 88888.00 2015-04-15 14:47:55.625 105 12518.38 256.25 54672.45 88888.00 2015-04-15 14:47:55.750 105 12518.35 256.27 54672.45 88888.00 2015-04-15 14:47:55.875 105 12518.33 256.30 54672.43 88888.00 2015-04-15 14:47:56.000 105 12518.30 256.27 54672.40 88888.00 2015-04-15 14:47:56.125 105 12518.35 256.27 54672.40 88888.00 2015-04-15 14:47:56.250 105 12518.30 256.30 54672.43 88888.00 2015-04-15 14:47:56.375 105 12518.25 256.30 54672.40 88888.00 2015-04-15 14:47:56.500 105 12518.23 256.35 54672.40 88888.00 2015-04-15 14:47:56.625 105 12518.30 256.40 54672.43 88888.00 2015-04-15 14:47:56.750 105 12518.30 256.43 54672.40 88888.00 2015-04-15 14:47:56.875 105 12518.25 256.43 54672.40 88888.00 2015-04-15 14:47:57.000 105 12518.12 256.43 54672.40 88888.00 2015-04-15 14:47:57.125 105 12518.12 256.43 54672.40 88888.00 2015-04-15 14:47:57.250 105 12518.15 256.45 54672.38 88888.00 2015-04-15 14:47:57.375 105 12518.17 256.50 54672.38 88888.00 2015-04-15 14:47:57.500 105 12518.20 256.55 54672.35 88888.00 2015-04-15 14:47:57.625 105 12518.15 256.60 54672.35 88888.00 2015-04-15 14:47:57.750 105 12518.10 256.57 54672.32 88888.00 2015-04-15 14:47:57.875 105 12518.27 256.57 54672.32 88888.00 2015-04-15 14:47:58.000 105 12518.27 256.60 54672.32 88888.00 2015-04-15 14:47:58.125 105 12518.23 256.60 54672.30 88888.00 2015-04-15 14:47:58.250 105 12518.23 256.65 54672.30 88888.00 2015-04-15 14:47:58.375 105 12518.23 256.68 54672.30 88888.00 2015-04-15 14:47:58.500 105 12518.20 256.68 54672.32 88888.00 2015-04-15 14:47:58.625 105 12518.20 256.70 54672.35 88888.00 2015-04-15 14:47:58.750 105 12518.12 256.70 54672.35 88888.00 2015-04-15 14:47:58.875 105 12518.10 256.70 54672.35 88888.00 2015-04-15 14:47:59.000 105 12518.17 256.70 54672.30 88888.00 2015-04-15 14:47:59.125 105 12518.20 256.70 54672.35 88888.00 2015-04-15 14:47:59.250 105 12518.02 256.70 54672.32 88888.00 2015-04-15 14:47:59.375 105 12518.05 256.75 54672.32 88888.00 2015-04-15 14:47:59.500 105 12518.08 256.80 54672.32 88888.00 2015-04-15 14:47:59.625 105 12518.10 256.80 54672.35 88888.00 2015-04-15 14:47:59.750 105 12518.08 256.82 54672.35 88888.00 2015-04-15 14:47:59.875 105 12518.02 256.82 54672.38 88888.00 2015-04-15 14:48:00.000 105 12517.95 256.82 54672.38 88888.00 2015-04-15 14:48:00.125 105 12517.88 256.88 54672.40 88888.00 2015-04-15 14:48:00.250 105 12517.85 256.90 54672.43 88888.00 2015-04-15 14:48:00.375 105 12517.88 256.90 54672.40 88888.00 2015-04-15 14:48:00.500 105 12517.83 256.88 54672.35 88888.00 2015-04-15 14:48:00.625 105 12517.83 256.90 54672.35 88888.00 2015-04-15 14:48:00.750 105 12517.88 256.93 54672.38 88888.00 2015-04-15 14:48:00.875 105 12517.88 256.90 54672.38 88888.00 2015-04-15 14:48:01.000 105 12517.85 256.90 54672.35 88888.00 2015-04-15 14:48:01.125 105 12517.77 256.93 54672.38 88888.00 2015-04-15 14:48:01.250 105 12517.73 256.95 54672.38 88888.00 2015-04-15 14:48:01.375 105 12517.73 256.98 54672.40 88888.00 2015-04-15 14:48:01.500 105 12517.65 257.02 54672.43 88888.00 2015-04-15 14:48:01.625 105 12517.62 257.02 54672.40 88888.00 2015-04-15 14:48:01.750 105 12517.65 257.02 54672.40 88888.00 2015-04-15 14:48:01.875 105 12517.70 257.02 54672.40 88888.00 2015-04-15 14:48:02.000 105 12517.62 257.02 54672.45 88888.00 2015-04-15 14:48:02.125 105 12517.58 257.05 54672.45 88888.00 2015-04-15 14:48:02.250 105 12517.55 257.05 54672.43 88888.00 2015-04-15 14:48:02.375 105 12517.58 257.07 54672.43 88888.00 2015-04-15 14:48:02.500 105 12517.62 257.10 54672.40 88888.00 2015-04-15 14:48:02.625 105 12517.60 257.10 54672.40 88888.00 2015-04-15 14:48:02.750 105 12517.58 257.10 54672.40 88888.00 2015-04-15 14:48:02.875 105 12517.55 257.12 54672.40 88888.00 2015-04-15 14:48:03.000 105 12517.50 257.12 54672.40 88888.00 2015-04-15 14:48:03.125 105 12517.50 257.12 54672.40 88888.00 2015-04-15 14:48:03.250 105 12517.48 257.18 54672.40 88888.00 2015-04-15 14:48:03.375 105 12517.50 257.20 54672.43 88888.00 2015-04-15 14:48:03.500 105 12517.55 257.23 54672.43 88888.00 2015-04-15 14:48:03.625 105 12517.52 257.25 54672.40 88888.00 2015-04-15 14:48:03.750 105 12517.50 257.30 54672.38 88888.00 2015-04-15 14:48:03.875 105 12517.50 257.32 54672.38 88888.00 2015-04-15 14:48:04.000 105 12517.45 257.32 54672.38 88888.00 2015-04-15 14:48:04.125 105 12517.40 257.35 54672.35 88888.00 2015-04-15 14:48:04.250 105 12517.35 257.35 54672.35 88888.00 2015-04-15 14:48:04.375 105 12517.45 257.38 54672.35 88888.00 2015-04-15 14:48:04.500 105 12517.50 257.40 54672.35 88888.00 2015-04-15 14:48:04.625 105 12517.48 257.43 54672.40 88888.00 2015-04-15 14:48:04.750 105 12517.42 257.48 54672.38 88888.00 2015-04-15 14:48:04.875 105 12517.40 257.50 54672.40 88888.00 2015-04-15 14:48:05.000 105 12517.38 257.50 54672.38 88888.00 2015-04-15 14:48:05.125 105 12517.35 257.48 54672.40 88888.00 2015-04-15 14:48:05.250 105 12517.35 257.48 54672.40 88888.00 2015-04-15 14:48:05.375 105 12517.45 257.52 54672.40 88888.00 2015-04-15 14:48:05.500 105 12517.42 257.57 54672.40 88888.00 2015-04-15 14:48:05.625 105 12517.42 257.60 54672.43 88888.00 2015-04-15 14:48:05.750 105 12517.40 257.62 54672.40 88888.00 2015-04-15 14:48:05.875 105 12517.38 257.60 54672.38 88888.00 2015-04-15 14:48:06.000 105 12517.42 257.60 54672.38 88888.00 2015-04-15 14:48:06.125 105 12517.38 257.60 54672.40 88888.00 2015-04-15 14:48:06.250 105 12517.33 257.62 54672.40 88888.00 2015-04-15 14:48:06.375 105 12517.42 257.65 54672.38 88888.00 2015-04-15 14:48:06.500 105 12517.45 257.68 54672.38 88888.00 2015-04-15 14:48:06.625 105 12517.42 257.70 54672.35 88888.00 2015-04-15 14:48:06.750 105 12517.40 257.68 54672.32 88888.00 2015-04-15 14:48:06.875 105 12517.42 257.73 54672.32 88888.00 2015-04-15 14:48:07.000 105 12517.48 257.75 54672.28 88888.00 2015-04-15 14:48:07.125 105 12517.50 257.73 54672.28 88888.00 2015-04-15 14:48:07.250 105 12517.52 257.75 54672.30 88888.00 2015-04-15 14:48:07.375 105 12517.58 257.75 54672.32 88888.00 2015-04-15 14:48:07.500 105 12517.58 257.77 54672.30 88888.00 2015-04-15 14:48:07.625 105 12517.58 257.80 54672.30 88888.00 2015-04-15 14:48:07.750 105 12517.60 257.80 54672.28 88888.00 2015-04-15 14:48:07.875 105 12517.73 257.82 54672.25 88888.00 2015-04-15 14:48:08.000 105 12517.75 257.88 54672.25 88888.00 2015-04-15 14:48:08.125 105 12517.70 257.88 54672.25 88888.00 2015-04-15 14:48:08.250 105 12517.70 257.93 54672.25 88888.00 2015-04-15 14:48:08.375 105 12517.70 257.95 54672.25 88888.00 2015-04-15 14:48:08.500 105 12517.73 257.95 54672.22 88888.00 2015-04-15 14:48:08.625 105 12517.73 257.98 54672.25 88888.00 2015-04-15 14:48:08.750 105 12517.73 258.02 54672.22 88888.00 2015-04-15 14:48:08.875 105 12517.75 258.07 54672.20 88888.00 2015-04-15 14:48:09.000 105 12517.80 258.07 54672.18 88888.00 2015-04-15 14:48:09.125 105 12517.80 258.12 54672.20 88888.00 2015-04-15 14:48:09.250 105 12517.85 258.18 54672.18 88888.00 2015-04-15 14:48:09.375 105 12517.92 258.20 54672.18 88888.00 2015-04-15 14:48:09.500 105 12517.95 258.23 54672.18 88888.00 2015-04-15 14:48:09.625 105 12517.95 258.27 54672.18 88888.00 2015-04-15 14:48:09.750 105 12517.98 258.32 54672.12 88888.00 2015-04-15 14:48:09.875 105 12517.98 258.38 54672.10 88888.00 2015-04-15 14:48:10.000 105 12518.05 258.40 54672.10 88888.00 2015-04-15 14:48:10.125 105 12518.12 258.48 54672.12 88888.00 2015-04-15 14:48:10.250 105 12518.12 258.52 54672.07 88888.00 2015-04-15 14:48:10.375 105 12518.17 258.55 54672.10 88888.00 2015-04-15 14:48:10.500 105 12518.25 258.60 54672.07 88888.00 2015-04-15 14:48:10.625 105 12518.33 258.65 54672.07 88888.00 2015-04-15 14:48:10.750 105 12518.38 258.73 54672.07 88888.00 2015-04-15 14:48:10.875 105 12518.38 258.80 54672.05 88888.00 2015-04-15 14:48:11.000 105 12518.42 258.88 54672.05 88888.00 2015-04-15 14:48:11.125 105 12518.48 258.93 54672.03 88888.00 2015-04-15 14:48:11.250 105 12518.52 258.95 54672.03 88888.00 2015-04-15 14:48:11.375 105 12518.62 259.02 54672.03 88888.00 2015-04-15 14:48:11.500 105 12518.75 259.05 54671.97 88888.00 2015-04-15 14:48:11.625 105 12518.83 259.07 54671.97 88888.00 2015-04-15 14:48:11.750 105 12518.85 259.15 54671.95 88888.00 2015-04-15 14:48:11.875 105 12518.90 259.18 54671.90 88888.00 2015-04-15 14:48:12.000 105 12518.90 259.18 54671.85 88888.00 2015-04-15 14:48:12.125 105 12518.98 259.23 54671.88 88888.00 2015-04-15 14:48:12.250 105 12519.02 259.27 54671.90 88888.00 2015-04-15 14:48:12.375 105 12519.12 259.35 54671.90 88888.00 2015-04-15 14:48:12.500 105 12519.20 259.38 54671.88 88888.00 2015-04-15 14:48:12.625 105 12519.17 259.40 54671.82 88888.00 2015-04-15 14:48:12.750 105 12519.23 259.43 54671.78 88888.00 2015-04-15 14:48:12.875 105 12519.35 259.48 54671.78 88888.00 2015-04-15 14:48:13.000 105 12519.48 259.55 54671.78 88888.00 2015-04-15 14:48:13.125 105 12519.55 259.60 54671.78 88888.00 2015-04-15 14:48:13.250 105 12519.58 259.62 54671.78 88888.00 2015-04-15 14:48:13.375 105 12519.60 259.68 54671.75 88888.00 2015-04-15 14:48:13.500 105 12519.73 259.70 54671.75 88888.00 2015-04-15 14:48:13.625 105 12519.88 259.73 54671.72 88888.00 2015-04-15 14:48:13.750 105 12520.00 259.75 54671.68 88888.00 2015-04-15 14:48:13.875 105 12520.10 259.77 54671.62 88888.00 2015-04-15 14:48:14.000 105 12520.17 259.80 54671.57 88888.00 2015-04-15 14:48:14.125 105 12520.17 259.82 54671.57 88888.00 2015-04-15 14:48:14.250 105 12520.25 259.85 54671.60 88888.00 2015-04-15 14:48:14.375 105 12520.45 259.90 54671.60 88888.00 2015-04-15 14:48:14.500 105 12520.60 259.90 54671.53 88888.00 2015-04-15 14:48:14.625 105 12520.70 259.95 54671.55 88888.00 2015-04-15 14:48:14.750 105 12520.80 259.98 54671.55 88888.00 2015-04-15 14:48:14.875 105 12520.88 259.98 54671.53 88888.00 2015-04-15 14:48:15.000 105 12521.02 259.95 54671.47 88888.00 2015-04-15 14:48:15.125 105 12521.12 259.95 54671.40 88888.00 2015-04-15 14:48:15.250 105 12521.20 260.00 54671.43 88888.00 2015-04-15 14:48:15.375 105 12521.35 260.05 54671.43 88888.00 2015-04-15 14:48:15.500 105 12521.40 260.07 54671.38 88888.00 2015-04-15 14:48:15.625 105 12521.50 260.10 54671.35 88888.00 2015-04-15 14:48:15.750 105 12521.62 260.10 54671.32 88888.00 2015-04-15 14:48:15.875 105 12521.73 260.10 54671.28 88888.00 2015-04-15 14:48:16.000 105 12521.80 260.10 54671.28 88888.00 2015-04-15 14:48:16.125 105 12521.85 260.12 54671.28 88888.00 2015-04-15 14:48:16.250 105 12522.00 260.12 54671.25 88888.00 2015-04-15 14:48:16.375 105 12522.15 260.12 54671.20 88888.00 2015-04-15 14:48:16.500 105 12522.27 260.15 54671.18 88888.00 2015-04-15 14:48:16.625 105 12522.30 260.15 54671.15 88888.00 2015-04-15 14:48:16.750 105 12522.33 260.18 54671.15 88888.00 2015-04-15 14:48:16.875 105 12522.35 260.20 54671.15 88888.00 2015-04-15 14:48:17.000 105 12522.42 260.20 54671.12 88888.00 2015-04-15 14:48:17.125 105 12522.48 260.20 54671.12 88888.00 2015-04-15 14:48:17.250 105 12522.52 260.23 54671.10 88888.00 2015-04-15 14:48:17.375 105 12522.60 260.23 54671.07 88888.00 2015-04-15 14:48:17.500 105 12522.65 260.23 54671.03 88888.00 2015-04-15 14:48:17.625 105 12522.75 260.23 54671.03 88888.00 2015-04-15 14:48:17.750 105 12522.88 260.20 54671.00 88888.00 2015-04-15 14:48:17.875 105 12522.98 260.23 54670.97 88888.00 2015-04-15 14:48:18.000 105 12523.05 260.20 54670.90 88888.00 2015-04-15 14:48:18.125 105 12523.12 260.18 54670.90 88888.00 2015-04-15 14:48:18.250 105 12523.17 260.18 54670.88 88888.00 2015-04-15 14:48:18.375 105 12523.25 260.15 54670.85 88888.00 2015-04-15 14:48:18.500 105 12523.30 260.12 54670.82 88888.00 2015-04-15 14:48:18.625 105 12523.33 260.10 54670.80 88888.00 2015-04-15 14:48:18.750 105 12523.40 260.10 54670.78 88888.00 2015-04-15 14:48:18.875 105 12523.50 260.07 54670.78 88888.00 2015-04-15 14:48:19.000 105 12523.27 260.20 54670.93 88888.00 2015-04-15 14:48:19.125 105 12523.38 260.15 54670.90 88888.00 2015-04-15 14:48:19.250 105 12523.45 260.12 54670.90 88888.00 2015-04-15 14:48:19.375 105 12523.52 260.12 54670.88 88888.00 2015-04-15 14:48:19.500 105 12523.52 260.10 54670.85 88888.00 2015-04-15 14:48:19.625 105 12523.65 260.12 54670.85 88888.00 2015-04-15 14:48:19.750 105 12523.75 260.10 54670.85 88888.00 2015-04-15 14:48:19.875 105 12523.73 260.07 54670.82 88888.00 2015-04-15 14:48:20.000 105 12524.02 259.90 54670.60 88888.00 2015-04-15 14:48:20.125 105 12524.17 259.90 54670.60 88888.00 2015-04-15 14:48:20.250 105 12524.23 259.88 54670.60 88888.00 2015-04-15 14:48:20.375 105 12524.23 259.85 54670.57 88888.00 2015-04-15 14:48:20.500 105 12524.23 259.85 54670.55 88888.00 2015-04-15 14:48:20.625 105 12524.30 259.82 54670.55 88888.00 2015-04-15 14:48:20.750 105 12524.30 259.77 54670.55 88888.00 2015-04-15 14:48:20.875 105 12524.33 259.77 54670.57 88888.00 2015-04-15 14:48:21.000 105 12524.40 259.77 54670.55 88888.00 2015-04-15 14:48:21.125 105 12524.52 259.75 54670.53 88888.00 2015-04-15 14:48:21.250 105 12524.67 259.73 54670.50 88888.00 2015-04-15 14:48:21.375 105 12524.80 259.70 54670.47 88888.00 2015-04-15 14:48:21.500 105 12524.85 259.68 54670.47 88888.00 2015-04-15 14:48:21.625 105 12524.88 259.62 54670.43 88888.00 2015-04-15 14:48:21.750 105 12524.92 259.57 54670.43 88888.00 2015-04-15 14:48:21.875 105 12525.00 259.55 54670.40 88888.00 2015-04-15 14:48:22.000 105 12525.10 259.50 54670.43 88888.00 2015-04-15 14:48:22.125 105 12525.15 259.43 54670.40 88888.00 2015-04-15 14:48:22.250 105 12525.20 259.38 54670.38 88888.00 2015-04-15 14:48:22.375 105 12525.30 259.35 54670.35 88888.00 2015-04-15 14:48:22.500 105 12525.33 259.30 54670.35 88888.00 2015-04-15 14:48:22.625 105 12525.38 259.25 54670.32 88888.00 2015-04-15 14:48:22.750 105 12525.42 259.23 54670.32 88888.00 2015-04-15 14:48:22.875 105 12525.48 259.18 54670.30 88888.00 2015-04-15 14:48:23.000 105 12525.60 259.10 54670.28 88888.00 2015-04-15 14:48:23.125 105 12525.62 259.05 54670.30 88888.00 2015-04-15 14:48:23.250 105 12525.62 258.93 54670.28 88888.00 2015-04-15 14:48:23.375 105 12525.75 258.90 54670.28 88888.00 2015-04-15 14:48:23.500 105 12525.83 258.82 54670.28 88888.00 2015-04-15 14:48:23.625 105 12525.77 258.73 54670.22 88888.00 2015-04-15 14:48:23.750 105 12525.75 258.68 54670.20 88888.00 2015-04-15 14:48:23.875 105 12525.85 258.62 54670.20 88888.00 2015-04-15 14:48:24.000 105 12526.02 258.55 54670.20 88888.00 2015-04-15 14:48:24.125 105 12526.02 258.45 54670.15 88888.00 2015-04-15 14:48:24.250 105 12526.08 258.35 54670.12 88888.00 2015-04-15 14:48:24.375 105 12526.15 258.35 54670.12 88888.00 2015-04-15 14:48:24.500 105 12526.15 258.32 54670.10 88888.00 2015-04-15 14:48:24.625 105 12526.23 258.27 54670.15 88888.00 2015-04-15 14:48:24.750 105 12526.23 258.20 54670.12 88888.00 2015-04-15 14:48:24.875 105 12526.27 258.15 54670.18 88888.00 2015-04-15 14:48:25.000 105 12526.35 258.10 54670.15 88888.00 2015-04-15 14:48:25.125 105 12526.35 258.05 54670.15 88888.00 2015-04-15 14:48:25.250 105 12526.40 257.98 54670.15 88888.00 2015-04-15 14:48:25.375 105 12526.42 257.93 54670.12 88888.00 2015-04-15 14:48:25.500 105 12526.45 257.85 54670.10 88888.00 2015-04-15 14:48:25.625 105 12526.50 257.82 54670.12 88888.00 2015-04-15 14:48:25.750 105 12526.55 257.80 54670.10 88888.00 2015-04-15 14:48:25.875 105 12526.55 257.75 54670.10 88888.00 2015-04-15 14:48:26.000 105 12526.55 257.70 54670.07 88888.00 2015-04-15 14:48:26.125 105 12526.58 257.62 54670.07 88888.00 2015-04-15 14:48:26.250 105 12526.62 257.55 54670.07 88888.00 2015-04-15 14:48:26.375 105 12526.73 257.52 54670.12 88888.00 2015-04-15 14:48:26.500 105 12526.75 257.50 54670.10 88888.00 2015-04-15 14:48:26.625 105 12526.77 257.48 54670.07 88888.00 2015-04-15 14:48:26.750 105 12526.77 257.43 54670.07 88888.00 2015-04-15 14:48:26.875 105 12526.80 257.35 54670.03 88888.00 2015-04-15 14:48:27.000 105 12526.80 257.32 54670.00 88888.00 2015-04-15 14:48:27.125 105 12526.83 257.30 54670.00 88888.00 2015-04-15 14:48:27.250 105 12526.83 257.18 54670.03 88888.00 2015-04-15 14:48:27.375 105 12526.88 257.15 54670.00 88888.00 2015-04-15 14:48:27.500 105 12526.92 257.10 54670.00 88888.00 2015-04-15 14:48:27.625 105 12526.92 257.05 54670.00 88888.00 2015-04-15 14:48:27.750 105 12526.95 257.00 54670.00 88888.00 2015-04-15 14:48:27.875 105 12526.98 256.93 54670.00 88888.00 2015-04-15 14:48:28.000 105 12526.92 256.90 54670.00 88888.00 2015-04-15 14:48:28.125 105 12526.92 256.85 54670.00 88888.00 2015-04-15 14:48:28.250 105 12526.92 256.80 54670.00 88888.00 2015-04-15 14:48:28.375 105 12527.00 256.80 54669.97 88888.00 2015-04-15 14:48:28.500 105 12527.00 256.73 54670.00 88888.00 2015-04-15 14:48:28.625 105 12527.05 256.65 54670.03 88888.00 2015-04-15 14:48:28.750 105 12527.08 256.62 54669.97 88888.00 2015-04-15 14:48:28.875 105 12527.08 256.55 54669.97 88888.00 2015-04-15 14:48:29.000 105 12527.05 256.45 54669.97 88888.00 2015-04-15 14:48:29.125 105 12527.05 256.43 54670.00 88888.00 2015-04-15 14:48:29.250 105 12527.08 256.32 54670.00 88888.00 2015-04-15 14:48:29.375 105 12527.10 256.25 54669.97 88888.00 2015-04-15 14:48:29.500 105 12527.12 256.20 54670.00 88888.00 2015-04-15 14:48:29.625 105 12527.17 256.12 54670.00 88888.00 2015-04-15 14:48:29.750 105 12527.12 256.05 54669.97 88888.00 2015-04-15 14:48:29.875 105 12527.10 256.00 54669.95 88888.00 2015-04-15 14:48:30.000 105 12527.15 255.95 54669.95 88888.00 2015-04-15 14:48:30.125 105 12527.23 255.93 54670.03 88888.00 2015-04-15 14:48:30.250 105 12527.17 255.85 54670.03 88888.00 2015-04-15 14:48:30.375 105 12527.15 255.78 54669.97 88888.00 2015-04-15 14:48:30.500 105 12527.12 255.70 54669.95 88888.00 2015-04-15 14:48:30.625 105 12527.08 255.60 54669.95 88888.00 2015-04-15 14:48:30.750 105 12527.08 255.55 54669.97 88888.00 2015-04-15 14:48:30.875 105 12527.12 255.50 54670.00 88888.00 2015-04-15 14:48:31.000 105 12527.12 255.40 54670.03 88888.00 2015-04-15 14:48:31.125 105 12527.10 255.35 54670.03 88888.00 2015-04-15 14:48:31.250 105 12526.98 255.25 54670.07 88888.00 2015-04-15 14:48:31.375 105 12527.02 255.20 54670.10 88888.00 2015-04-15 14:48:31.500 105 12527.05 255.18 54670.10 88888.00 2015-04-15 14:48:31.625 105 12527.00 255.10 54670.05 88888.00 2015-04-15 14:48:31.750 105 12526.95 255.03 54670.03 88888.00 2015-04-15 14:48:31.875 105 12526.95 254.97 54670.05 88888.00 2015-04-15 14:48:32.000 105 12526.98 254.90 54670.07 88888.00 2015-04-15 14:48:32.125 105 12526.95 254.82 54670.10 88888.00 2015-04-15 14:48:32.250 105 12526.83 254.75 54670.10 88888.00 2015-04-15 14:48:32.375 105 12526.88 254.68 54670.12 88888.00 2015-04-15 14:48:32.500 105 12526.90 254.65 54670.15 88888.00 2015-04-15 14:48:32.625 105 12526.85 254.57 54670.12 88888.00 2015-04-15 14:48:32.750 105 12526.83 254.53 54670.12 88888.00 2015-04-15 14:48:32.875 105 12526.77 254.45 54670.12 88888.00 2015-04-15 14:48:33.000 105 12526.80 254.40 54670.12 88888.00 2015-04-15 14:48:33.125 105 12526.83 254.38 54670.18 88888.00 2015-04-15 14:48:33.250 105 12526.83 254.30 54670.20 88888.00 2015-04-15 14:48:33.375 105 12526.85 254.28 54670.25 88888.00 2015-04-15 14:48:33.500 105 12526.83 254.22 54670.20 88888.00 2015-04-15 14:48:33.625 105 12526.73 254.18 54670.20 88888.00 2015-04-15 14:48:33.750 105 12526.77 254.15 54670.20 88888.00 2015-04-15 14:48:33.875 105 12526.83 254.12 54670.28 88888.00 2015-04-15 14:48:34.000 105 12526.75 254.12 54670.28 88888.00 2015-04-15 14:48:34.125 105 12526.65 254.07 54670.28 88888.00 2015-04-15 14:48:34.250 105 12526.50 254.07 54670.30 88888.00 2015-04-15 14:48:34.375 105 12526.55 254.07 54670.30 88888.00 2015-04-15 14:48:34.500 105 12526.55 254.03 54670.32 88888.00 2015-04-15 14:48:34.625 105 12526.50 254.00 54670.30 88888.00 2015-04-15 14:48:34.750 105 12526.40 254.00 54670.30 88888.00 2015-04-15 14:48:34.875 105 12526.38 254.00 54670.32 88888.00 2015-04-15 14:48:35.000 105 12526.42 253.97 54670.32 88888.00 2015-04-15 14:48:35.125 105 12526.42 253.97 54670.32 88888.00 2015-04-15 14:48:35.250 105 12526.35 253.97 54670.35 88888.00 2015-04-15 14:48:35.375 105 12526.40 254.00 54670.35 88888.00 2015-04-15 14:48:35.500 105 12526.45 253.97 54670.38 88888.00 2015-04-15 14:48:35.625 105 12526.40 253.95 54670.35 88888.00 2015-04-15 14:48:35.750 105 12526.27 253.95 54670.38 88888.00 2015-04-15 14:48:35.875 105 12526.27 253.95 54670.35 88888.00 2015-04-15 14:48:36.000 105 12526.27 253.90 54670.32 88888.00 2015-04-15 14:48:36.125 105 12526.25 253.90 54670.32 88888.00 2015-04-15 14:48:36.250 105 12526.17 253.88 54670.32 88888.00 2015-04-15 14:48:36.375 105 12526.20 253.85 54670.35 88888.00 2015-04-15 14:48:36.500 105 12526.23 253.88 54670.38 88888.00 2015-04-15 14:48:36.625 105 12526.20 253.88 54670.40 88888.00 2015-04-15 14:48:36.750 105 12526.25 253.88 54670.40 88888.00 2015-04-15 14:48:36.875 105 12526.25 253.90 54670.43 88888.00 2015-04-15 14:48:37.000 105 12526.25 253.90 54670.43 88888.00 2015-04-15 14:48:37.125 105 12526.20 253.90 54670.43 88888.00 2015-04-15 14:48:37.250 105 12526.15 253.85 54670.43 88888.00 2015-04-15 14:48:37.375 105 12526.17 253.90 54670.40 88888.00 2015-04-15 14:48:37.500 105 12526.20 253.93 54670.40 88888.00 2015-04-15 14:48:37.625 105 12526.17 253.90 54670.40 88888.00 2015-04-15 14:48:37.750 105 12526.17 253.90 54670.40 88888.00 2015-04-15 14:48:37.875 105 12526.17 253.85 54670.40 88888.00 2015-04-15 14:48:38.000 105 12526.12 253.85 54670.38 88888.00 2015-04-15 14:48:38.125 105 12526.15 253.85 54670.35 88888.00 2015-04-15 14:48:38.250 105 12526.20 253.85 54670.38 88888.00 2015-04-15 14:48:38.375 105 12526.20 253.85 54670.40 88888.00 2015-04-15 14:48:38.500 105 12526.20 253.85 54670.40 88888.00 2015-04-15 14:48:38.625 105 12526.23 253.85 54670.38 88888.00 2015-04-15 14:48:38.750 105 12526.23 253.88 54670.40 88888.00 2015-04-15 14:48:38.875 105 12526.27 253.85 54670.40 88888.00 2015-04-15 14:48:39.000 105 12526.25 253.88 54670.40 88888.00 2015-04-15 14:48:39.125 105 12526.30 253.85 54670.43 88888.00 2015-04-15 14:48:39.250 105 12526.30 253.85 54670.40 88888.00 2015-04-15 14:48:39.375 105 12526.33 253.88 54670.40 88888.00 2015-04-15 14:48:39.500 105 12526.35 253.88 54670.40 88888.00 2015-04-15 14:48:39.625 105 12526.35 253.93 54670.40 88888.00 2015-04-15 14:48:39.750 105 12526.33 253.93 54670.40 88888.00 2015-04-15 14:48:39.875 105 12526.30 253.93 54670.40 88888.00 2015-04-15 14:48:40.000 105 12526.25 253.88 54670.38 88888.00 2015-04-15 14:48:40.125 105 12526.33 253.93 54670.40 88888.00 2015-04-15 14:48:40.250 105 12526.42 253.97 54670.40 88888.00 2015-04-15 14:48:40.375 105 12526.40 253.95 54670.43 88888.00 2015-04-15 14:48:40.500 105 12526.30 254.00 54670.40 88888.00 2015-04-15 14:48:40.625 105 12526.33 254.05 54670.43 88888.00 2015-04-15 14:48:40.750 105 12526.38 254.05 54670.40 88888.00 2015-04-15 14:48:40.875 105 12526.40 254.07 54670.43 88888.00 2015-04-15 14:48:41.000 105 12526.38 254.07 54670.45 88888.00 2015-04-15 14:48:41.125 105 12526.35 254.12 54670.40 88888.00 2015-04-15 14:48:41.250 105 12526.33 254.18 54670.40 88888.00 2015-04-15 14:48:41.375 105 12526.42 254.22 54670.40 88888.00 2015-04-15 14:48:41.500 105 12526.45 254.28 54670.40 88888.00 2015-04-15 14:48:41.625 105 12526.42 254.32 54670.43 88888.00 2015-04-15 14:48:41.750 105 12526.42 254.35 54670.43 88888.00 2015-04-15 14:48:41.875 105 12526.40 254.38 54670.43 88888.00 2015-04-15 14:48:42.000 105 12526.38 254.35 54670.43 88888.00 2015-04-15 14:48:42.125 105 12526.42 254.38 54670.45 88888.00 2015-04-15 14:48:42.250 105 12526.48 254.40 54670.43 88888.00 2015-04-15 14:48:42.375 105 12526.52 254.43 54670.43 88888.00 2015-04-15 14:48:42.500 105 12526.52 254.45 54670.43 88888.00 2015-04-15 14:48:42.625 105 12526.50 254.47 54670.40 88888.00 2015-04-15 14:48:42.750 105 12526.52 254.50 54670.43 88888.00 2015-04-15 14:48:42.875 105 12526.55 254.55 54670.45 88888.00 2015-04-15 14:48:43.000 105 12526.58 254.60 54670.47 88888.00 2015-04-15 14:48:43.125 105 12526.55 254.62 54670.45 88888.00 2015-04-15 14:48:43.250 105 12526.45 254.60 54670.43 88888.00 2015-04-15 14:48:43.375 105 12526.42 254.62 54670.40 88888.00 2015-04-15 14:48:43.500 105 12526.45 254.65 54670.43 88888.00 2015-04-15 14:48:43.625 105 12526.50 254.70 54670.45 88888.00 2015-04-15 14:48:43.750 105 12526.50 254.75 54670.47 88888.00 2015-04-15 14:48:43.875 105 12526.52 254.75 54670.45 88888.00 2015-04-15 14:48:44.000 105 12526.50 254.75 54670.45 88888.00 2015-04-15 14:48:44.125 105 12526.50 254.78 54670.45 88888.00 2015-04-15 14:48:44.250 105 12526.48 254.80 54670.47 88888.00 2015-04-15 14:48:44.375 105 12526.48 254.82 54670.50 88888.00 2015-04-15 14:48:44.500 105 12526.50 254.88 54670.53 88888.00 2015-04-15 14:48:44.625 105 12526.48 254.88 54670.47 88888.00 2015-04-15 14:48:44.750 105 12526.45 254.88 54670.50 88888.00 2015-04-15 14:48:44.875 105 12526.42 254.90 54670.47 88888.00 2015-04-15 14:48:45.000 105 12526.42 254.90 54670.47 88888.00 2015-04-15 14:48:45.125 105 12526.45 254.93 54670.50 88888.00 2015-04-15 14:48:45.250 105 12526.35 254.93 54670.53 88888.00 2015-04-15 14:48:45.375 105 12526.33 254.97 54670.50 88888.00 2015-04-15 14:48:45.500 105 12526.35 254.97 54670.55 88888.00 2015-04-15 14:48:45.625 105 12526.35 255.00 54670.55 88888.00 2015-04-15 14:48:45.750 105 12526.27 255.05 54670.57 88888.00 2015-04-15 14:48:45.875 105 12526.27 255.05 54670.57 88888.00 2015-04-15 14:48:46.000 105 12526.30 255.03 54670.57 88888.00 2015-04-15 14:48:46.125 105 12526.27 255.07 54670.57 88888.00 2015-04-15 14:48:46.250 105 12526.25 255.10 54670.60 88888.00 2015-04-15 14:48:46.375 105 12526.23 255.12 54670.60 88888.00 2015-04-15 14:48:46.500 105 12526.17 255.15 54670.60 88888.00 2015-04-15 14:48:46.625 105 12526.17 255.12 54670.65 88888.00 2015-04-15 14:48:46.750 105 12526.15 255.12 54670.62 88888.00 2015-04-15 14:48:46.875 105 12526.15 255.10 54670.60 88888.00 2015-04-15 14:48:47.000 105 12526.12 255.10 54670.60 88888.00 2015-04-15 14:48:47.125 105 12526.17 255.15 54670.65 88888.00 2015-04-15 14:48:47.250 105 12526.10 255.10 54670.68 88888.00 2015-04-15 14:48:47.375 105 12526.05 255.12 54670.68 88888.00 2015-04-15 14:48:47.500 105 12526.02 255.10 54670.70 88888.00 2015-04-15 14:48:47.625 105 12526.12 255.10 54670.70 88888.00 2015-04-15 14:48:47.750 105 12526.12 255.10 54670.70 88888.00 2015-04-15 14:48:47.875 105 12526.10 255.07 54670.75 88888.00 2015-04-15 14:48:48.000 105 12526.08 255.07 54670.78 88888.00 2015-04-15 14:48:48.125 105 12526.02 255.07 54670.80 88888.00 2015-04-15 14:48:48.250 105 12526.02 255.05 54670.80 88888.00 2015-04-15 14:48:48.375 105 12525.98 255.05 54670.75 88888.00 2015-04-15 14:48:48.500 105 12525.92 255.03 54670.78 88888.00 2015-04-15 14:48:48.625 105 12525.85 255.00 54670.80 88888.00 2015-04-15 14:48:48.750 105 12525.80 255.00 54670.85 88888.00 2015-04-15 14:48:48.875 105 12525.85 254.97 54670.88 88888.00 2015-04-15 14:48:49.000 105 12525.80 254.93 54670.88 88888.00 2015-04-15 14:48:49.125 105 12525.73 254.90 54670.93 88888.00 2015-04-15 14:48:49.250 105 12525.67 254.82 54670.95 88888.00 2015-04-15 14:48:49.375 105 12525.75 254.85 54670.93 88888.00 2015-04-15 14:48:49.500 105 12525.80 254.82 54670.93 88888.00 2015-04-15 14:48:49.625 105 12525.80 254.80 54670.95 88888.00 2015-04-15 14:48:49.750 105 12525.75 254.80 54670.97 88888.00 2015-04-15 14:48:49.875 105 12525.70 254.80 54671.00 88888.00 2015-04-15 14:48:50.000 105 12525.70 254.75 54671.03 88888.00 2015-04-15 14:48:50.125 105 12525.67 254.72 54671.07 88888.00 2015-04-15 14:48:50.250 105 12525.70 254.68 54671.07 88888.00 2015-04-15 14:48:50.375 105 12525.73 254.65 54671.10 88888.00 2015-04-15 14:48:50.500 105 12525.73 254.60 54671.10 88888.00 2015-04-15 14:48:50.625 105 12525.77 254.57 54671.12 88888.00 2015-04-15 14:48:50.750 105 12525.70 254.55 54671.10 88888.00 2015-04-15 14:48:50.875 105 12525.70 254.53 54671.15 88888.00 2015-04-15 14:48:51.000 105 12525.73 254.50 54671.18 88888.00 2015-04-15 14:48:51.125 105 12525.67 254.43 54671.20 88888.00 2015-04-15 14:48:51.250 105 12525.62 254.38 54671.20 88888.00 2015-04-15 14:48:51.375 105 12525.62 254.35 54671.22 88888.00 2015-04-15 14:48:51.500 105 12525.55 254.38 54671.22 88888.00 2015-04-15 14:48:51.625 105 12525.52 254.35 54671.28 88888.00 2015-04-15 14:48:51.750 105 12525.52 254.32 54671.30 88888.00 2015-04-15 14:48:51.875 105 12525.52 254.28 54671.30 88888.00 2015-04-15 14:48:52.000 105 12525.52 254.25 54671.32 88888.00 2015-04-15 14:48:52.125 105 12525.42 254.20 54671.32 88888.00 2015-04-15 14:48:52.250 105 12525.33 254.12 54671.35 88888.00 2015-04-15 14:48:52.375 105 12525.33 254.07 54671.35 88888.00 2015-04-15 14:48:52.500 105 12525.33 254.07 54671.38 88888.00 2015-04-15 14:48:52.625 105 12525.25 254.07 54671.40 88888.00 2015-04-15 14:48:52.750 105 12525.20 254.00 54671.43 88888.00 2015-04-15 14:48:52.875 105 12525.25 254.00 54671.47 88888.00 2015-04-15 14:48:53.000 105 12525.23 253.97 54671.50 88888.00 2015-04-15 14:48:53.125 105 12525.20 253.93 54671.55 88888.00 2015-04-15 14:48:53.250 105 12525.17 253.85 54671.57 88888.00 2015-04-15 14:48:53.375 105 12525.25 253.85 54671.57 88888.00 2015-04-15 14:48:53.500 105 12525.17 253.78 54671.60 88888.00 2015-04-15 14:48:53.625 105 12525.12 253.72 54671.62 88888.00 2015-04-15 14:48:53.750 105 12525.08 253.70 54671.62 88888.00 2015-04-15 14:48:53.875 105 12525.02 253.62 54671.65 88888.00 2015-04-15 14:48:54.000 105 12525.00 253.60 54671.68 88888.00 2015-04-15 14:48:54.125 105 12525.05 253.60 54671.68 88888.00 2015-04-15 14:48:54.250 105 12525.05 253.57 54671.72 88888.00 2015-04-15 14:48:54.375 105 12525.08 253.55 54671.72 88888.00 2015-04-15 14:48:54.500 105 12525.02 253.50 54671.78 88888.00 2015-04-15 14:48:54.625 105 12524.92 253.45 54671.80 88888.00 2015-04-15 14:48:54.750 105 12524.88 253.40 54671.78 88888.00 2015-04-15 14:48:54.875 105 12524.88 253.35 54671.80 88888.00 2015-04-15 14:48:55.000 105 12524.90 253.30 54671.85 88888.00 2015-04-15 14:48:55.125 105 12524.92 253.30 54671.88 88888.00 2015-04-15 14:48:55.250 105 12524.83 253.25 54671.88 88888.00 2015-04-15 14:48:55.375 105 12524.77 253.22 54671.88 88888.00 2015-04-15 14:48:55.500 105 12524.80 253.18 54671.90 88888.00 2015-04-15 14:48:55.625 105 12524.83 253.12 54671.93 88888.00 2015-04-15 14:48:55.750 105 12524.83 253.12 54671.93 88888.00 2015-04-15 14:48:55.875 105 12524.77 253.10 54672.00 88888.00 2015-04-15 14:48:56.000 105 12524.80 253.10 54672.00 88888.00 2015-04-15 14:48:56.125 105 12524.80 253.05 54672.03 88888.00 2015-04-15 14:48:56.250 105 12524.80 252.97 54672.03 88888.00 2015-04-15 14:48:56.375 105 12524.75 252.93 54672.03 88888.00 2015-04-15 14:48:56.500 105 12524.67 252.88 54672.05 88888.00 2015-04-15 14:48:56.625 105 12524.60 252.85 54672.05 88888.00 2015-04-15 14:48:56.750 105 12524.58 252.82 54672.10 88888.00 2015-04-15 14:48:56.875 105 12524.65 252.78 54672.12 88888.00 2015-04-15 14:48:57.000 105 12524.70 252.75 54672.10 88888.00 2015-04-15 14:48:57.125 105 12524.58 252.72 54672.12 88888.00 2015-04-15 14:48:57.250 105 12524.52 252.65 54672.18 88888.00 2015-04-15 14:48:57.375 105 12524.55 252.60 54672.20 88888.00 2015-04-15 14:48:57.500 105 12524.55 252.57 54672.22 88888.00 2015-04-15 14:48:57.625 105 12524.48 252.55 54672.25 88888.00 2015-04-15 14:48:57.750 105 12524.55 252.53 54672.25 88888.00 2015-04-15 14:48:57.875 105 12524.58 252.50 54672.28 88888.00 2015-04-15 14:48:58.000 105 12524.55 252.45 54672.30 88888.00 2015-04-15 14:48:58.125 105 12524.50 252.40 54672.32 88888.00 2015-04-15 14:48:58.250 105 12524.50 252.35 54672.38 88888.00 2015-04-15 14:48:58.375 105 12524.50 252.32 54672.38 88888.00 2015-04-15 14:48:58.500 105 12524.50 252.28 54672.38 88888.00 2015-04-15 14:48:58.625 105 12524.42 252.25 54672.38 88888.00 2015-04-15 14:48:58.750 105 12524.40 252.20 54672.40 88888.00 2015-04-15 14:48:58.875 105 12524.42 252.22 54672.43 88888.00 2015-04-15 14:48:59.000 105 12524.42 252.18 54672.45 88888.00 2015-04-15 14:48:59.125 105 12524.45 252.18 54672.50 88888.00 2015-04-15 14:48:59.250 105 12524.42 252.07 54672.53 88888.00 2015-04-15 14:48:59.375 105 12524.52 252.10 54672.53 88888.00 2015-04-15 14:48:59.500 105 12524.55 252.07 54672.55 88888.00 2015-04-15 14:48:59.625 105 12524.50 252.07 54672.55 88888.00 2015-04-15 14:48:59.750 105 12524.45 252.05 54672.55 88888.00 2015-04-15 14:48:59.875 105 12524.40 252.03 54672.60 88888.00 2015-04-15 14:49:00.000 105 12524.38 252.05 54672.62 88888.00 2015-04-15 14:49:00.125 105 12524.42 252.03 54672.65 88888.00 2015-04-15 14:49:00.250 105 12524.40 252.00 54672.68 88888.00 2015-04-15 14:49:00.375 105 12524.40 252.03 54672.70 88888.00 2015-04-15 14:49:00.500 105 12524.35 251.97 54672.68 88888.00 2015-04-15 14:49:00.625 105 12524.38 251.97 54672.70 88888.00 2015-04-15 14:49:00.750 105 12524.38 251.97 54672.72 88888.00 2015-04-15 14:49:00.875 105 12524.38 251.97 54672.72 88888.00 2015-04-15 14:49:01.000 105 12524.48 251.93 54672.72 88888.00 2015-04-15 14:49:01.125 105 12524.52 251.93 54672.75 88888.00 2015-04-15 14:49:01.250 105 12524.42 251.90 54672.75 88888.00 2015-04-15 14:49:01.375 105 12524.38 251.88 54672.75 88888.00 2015-04-15 14:49:01.500 105 12524.38 251.93 54672.78 88888.00 2015-04-15 14:49:01.625 105 12524.42 251.93 54672.82 88888.00 2015-04-15 14:49:01.750 105 12524.42 251.88 54672.82 88888.00 2015-04-15 14:49:01.875 105 12524.45 251.88 54672.82 88888.00 2015-04-15 14:49:02.000 105 12524.52 251.88 54672.85 88888.00 2015-04-15 14:49:02.125 105 12524.52 251.88 54672.85 88888.00 2015-04-15 14:49:02.250 105 12524.48 251.80 54672.85 88888.00 2015-04-15 14:49:02.375 105 12524.50 251.80 54672.85 88888.00 2015-04-15 14:49:02.500 105 12524.55 251.80 54672.90 88888.00 2015-04-15 14:49:02.625 105 12524.62 251.80 54672.90 88888.00 2015-04-15 14:49:02.750 105 12524.70 251.78 54672.95 88888.00 2015-04-15 14:49:02.875 105 12524.70 251.75 54672.93 88888.00 2015-04-15 14:49:03.000 105 12524.62 251.72 54672.90 88888.00 2015-04-15 14:49:03.125 105 12524.73 251.70 54672.95 88888.00 2015-04-15 14:49:03.250 105 12524.77 251.68 54672.97 88888.00 2015-04-15 14:49:03.375 105 12524.77 251.65 54672.97 88888.00 2015-04-15 14:49:03.500 105 12524.77 251.65 54672.97 88888.00 2015-04-15 14:49:03.625 105 12524.83 251.65 54672.97 88888.00 2015-04-15 14:49:03.750 105 12524.90 251.65 54673.00 88888.00 2015-04-15 14:49:03.875 105 12524.92 251.65 54673.03 88888.00 2015-04-15 14:49:04.000 105 12524.92 251.65 54673.05 88888.00 2015-04-15 14:49:04.125 105 12524.90 251.68 54673.10 88888.00 2015-04-15 14:49:04.250 105 12524.92 251.68 54673.10 88888.00 2015-04-15 14:49:04.375 105 12524.95 251.72 54673.10 88888.00 2015-04-15 14:49:04.500 105 12524.98 251.70 54673.10 88888.00 2015-04-15 14:49:04.625 105 12525.00 251.70 54673.07 88888.00 2015-04-15 14:49:04.750 105 12525.00 251.70 54673.07 88888.00 2015-04-15 14:49:04.875 105 12525.02 251.70 54673.12 88888.00 2015-04-15 14:49:05.000 105 12525.02 251.70 54673.12 88888.00 2015-04-15 14:49:05.125 105 12525.02 251.68 54673.15 88888.00 2015-04-15 14:49:05.250 105 12525.02 251.65 54673.15 88888.00 2015-04-15 14:49:05.375 105 12525.15 251.68 54673.15 88888.00 2015-04-15 14:49:05.500 105 12525.23 251.68 54673.15 88888.00 2015-04-15 14:49:05.625 105 12525.25 251.68 54673.20 88888.00 2015-04-15 14:49:05.750 105 12525.23 251.68 54673.18 88888.00 2015-04-15 14:49:05.875 105 12525.23 251.65 54673.20 88888.00 2015-04-15 14:49:06.000 105 12525.25 251.65 54673.20 88888.00 2015-04-15 14:49:06.125 105 12525.27 251.65 54673.20 88888.00 2015-04-15 14:49:06.250 105 12525.27 251.65 54673.22 88888.00 2015-04-15 14:49:06.375 105 12525.27 251.68 54673.22 88888.00 2015-04-15 14:49:06.500 105 12525.25 251.68 54673.18 88888.00 2015-04-15 14:49:06.625 105 12525.27 251.70 54673.22 88888.00 2015-04-15 14:49:06.750 105 12525.35 251.70 54673.28 88888.00 2015-04-15 14:49:06.875 105 12525.42 251.70 54673.30 88888.00 2015-04-15 14:49:07.000 105 12525.42 251.68 54673.28 88888.00 2015-04-15 14:49:07.125 105 12525.48 251.70 54673.30 88888.00 2015-04-15 14:49:07.250 105 12525.40 251.68 54673.30 88888.00 2015-04-15 14:49:07.375 105 12525.38 251.72 54673.30 88888.00 2015-04-15 14:49:07.500 105 12525.33 251.78 54673.30 88888.00 2015-04-15 14:49:07.625 105 12525.42 251.82 54673.35 88888.00 2015-04-15 14:49:07.750 105 12525.48 251.85 54673.35 88888.00 2015-04-15 14:49:07.875 105 12525.45 251.82 54673.32 88888.00 2015-04-15 14:49:08.000 105 12525.42 251.85 54673.32 88888.00 2015-04-15 14:49:08.125 105 12525.48 251.88 54673.38 88888.00 2015-04-15 14:49:08.250 105 12525.40 251.90 54673.40 88888.00 2015-04-15 14:49:08.375 105 12525.40 251.88 54673.38 88888.00 2015-04-15 14:49:08.500 105 12525.40 251.90 54673.40 88888.00 2015-04-15 14:49:08.625 105 12525.40 251.97 54673.38 88888.00 2015-04-15 14:49:08.750 105 12525.40 251.97 54673.43 88888.00 2015-04-15 14:49:08.875 105 12525.45 252.03 54673.47 88888.00 2015-04-15 14:49:09.000 105 12525.50 252.03 54673.47 88888.00 2015-04-15 14:49:09.125 105 12525.52 252.03 54673.45 88888.00 2015-04-15 14:49:09.250 105 12525.50 252.00 54673.47 88888.00 2015-04-15 14:49:09.375 105 12525.50 252.03 54673.47 88888.00 2015-04-15 14:49:09.500 105 12525.48 252.05 54673.43 88888.00 2015-04-15 14:49:09.625 105 12525.55 252.05 54673.45 88888.00 2015-04-15 14:49:09.750 105 12525.62 252.10 54673.50 88888.00 2015-04-15 14:49:09.875 105 12525.62 252.10 54673.53 88888.00 2015-04-15 14:49:10.000 105 12525.60 252.12 54673.50 88888.00 2015-04-15 14:49:10.125 105 12525.60 252.15 54673.53 88888.00 2015-04-15 14:49:10.250 105 12525.62 252.18 54673.55 88888.00 2015-04-15 14:49:10.375 105 12525.58 252.18 54673.53 88888.00 2015-04-15 14:49:10.500 105 12525.55 252.22 54673.55 88888.00 2015-04-15 14:49:10.625 105 12525.60 252.25 54673.57 88888.00 2015-04-15 14:49:10.750 105 12525.62 252.30 54673.57 88888.00 2015-04-15 14:49:10.875 105 12525.65 252.35 54673.55 88888.00 2015-04-15 14:49:11.000 105 12525.67 252.35 54673.53 88888.00 2015-04-15 14:49:11.125 105 12525.67 252.38 54673.57 88888.00 2015-04-15 14:49:11.250 105 12525.65 252.43 54673.55 88888.00 2015-04-15 14:49:11.375 105 12525.67 252.45 54673.55 88888.00 2015-04-15 14:49:11.500 105 12525.67 252.45 54673.57 88888.00 2015-04-15 14:49:11.625 105 12525.70 252.50 54673.60 88888.00 2015-04-15 14:49:11.750 105 12525.77 252.50 54673.62 88888.00 2015-04-15 14:49:11.875 105 12525.83 252.53 54673.62 88888.00 2015-04-15 14:49:12.000 105 12525.88 252.53 54673.62 88888.00 2015-04-15 14:49:12.125 105 12525.90 252.53 54673.65 88888.00 2015-04-15 14:49:12.250 105 12525.88 252.60 54673.68 88888.00 2015-04-15 14:49:12.375 105 12525.88 252.60 54673.65 88888.00 2015-04-15 14:49:12.500 105 12525.83 252.62 54673.65 88888.00 2015-04-15 14:49:12.625 105 12525.88 252.68 54673.68 88888.00 2015-04-15 14:49:12.750 105 12525.98 252.70 54673.70 88888.00 2015-04-15 14:49:12.875 105 12526.00 252.68 54673.70 88888.00 2015-04-15 14:49:13.000 105 12525.92 252.68 54673.70 88888.00 2015-04-15 14:49:13.125 105 12525.90 252.68 54673.72 88888.00 2015-04-15 14:49:13.250 105 12525.92 252.70 54673.75 88888.00 2015-04-15 14:49:13.375 105 12525.98 252.72 54673.75 88888.00 2015-04-15 14:49:13.500 105 12525.95 252.70 54673.72 88888.00 2015-04-15 14:49:13.625 105 12525.88 252.68 54673.72 88888.00 2015-04-15 14:49:13.750 105 12525.92 252.70 54673.78 88888.00 2015-04-15 14:49:13.875 105 12525.92 252.70 54673.78 88888.00 2015-04-15 14:49:14.000 105 12525.95 252.70 54673.75 88888.00 2015-04-15 14:49:14.125 105 12525.98 252.78 54673.82 88888.00 2015-04-15 14:49:14.250 105 12526.02 252.75 54673.85 88888.00 2015-04-15 14:49:14.375 105 12526.05 252.78 54673.82 88888.00 2015-04-15 14:49:14.500 105 12526.02 252.78 54673.85 88888.00 2015-04-15 14:49:14.625 105 12525.98 252.80 54673.85 88888.00 2015-04-15 14:49:14.750 105 12525.90 252.80 54673.85 88888.00 2015-04-15 14:49:14.875 105 12525.88 252.78 54673.85 88888.00 2015-04-15 14:49:15.000 105 12525.88 252.80 54673.85 88888.00 2015-04-15 14:49:15.125 105 12525.88 252.80 54673.90 88888.00 2015-04-15 14:49:15.250 105 12525.95 252.85 54673.90 88888.00 2015-04-15 14:49:15.375 105 12526.08 252.82 54673.90 88888.00 2015-04-15 14:49:15.500 105 12526.08 252.80 54673.88 88888.00 2015-04-15 14:49:15.625 105 12526.08 252.82 54673.90 88888.00 2015-04-15 14:49:15.750 105 12526.05 252.85 54673.93 88888.00 2015-04-15 14:49:15.875 105 12526.02 252.88 54673.97 88888.00 2015-04-15 14:49:16.000 105 12526.12 252.88 54673.97 88888.00 2015-04-15 14:49:16.125 105 12526.10 252.85 54673.97 88888.00 2015-04-15 14:49:16.250 105 12526.02 252.85 54674.00 88888.00 2015-04-15 14:49:16.375 105 12526.08 252.85 54673.97 88888.00 2015-04-15 14:49:16.500 105 12526.08 252.85 54673.97 88888.00 2015-04-15 14:49:16.625 105 12526.05 252.82 54674.00 88888.00 2015-04-15 14:49:16.750 105 12526.08 252.80 54674.03 88888.00 2015-04-15 14:49:16.875 105 12526.10 252.82 54674.03 88888.00 2015-04-15 14:49:17.000 105 12526.12 252.85 54674.05 88888.00 2015-04-15 14:49:17.125 105 12526.12 252.82 54674.07 88888.00 2015-04-15 14:49:17.250 105 12526.10 252.78 54674.07 88888.00 2015-04-15 14:49:17.375 105 12526.12 252.80 54674.12 88888.00 2015-04-15 14:49:17.500 105 12526.12 252.80 54674.15 88888.00 2015-04-15 14:49:17.625 105 12526.10 252.75 54674.12 88888.00 2015-04-15 14:49:17.750 105 12526.08 252.68 54674.12 88888.00 2015-04-15 14:49:17.875 105 12526.17 252.68 54674.18 88888.00 2015-04-15 14:49:18.000 105 12526.23 252.68 54674.20 88888.00 2015-04-15 14:49:18.125 105 12526.23 252.68 54674.22 88888.00 2015-04-15 14:49:18.250 105 12526.15 252.62 54674.25 88888.00 2015-04-15 14:49:18.375 105 12526.12 252.60 54674.22 88888.00 2015-04-15 14:49:18.500 105 12526.08 252.55 54674.25 88888.00 2015-04-15 14:49:18.625 105 12526.10 252.53 54674.30 88888.00 2015-04-15 14:49:18.750 105 12526.15 252.53 54674.35 88888.00 2015-04-15 14:49:18.875 105 12526.12 252.53 54674.38 88888.00 2015-04-15 14:49:19.000 105 12526.10 252.47 54674.35 88888.00 2015-04-15 14:49:19.125 105 12526.08 252.47 54674.35 88888.00 2015-04-15 14:49:19.250 105 12526.10 252.43 54674.38 88888.00 2015-04-15 14:49:19.375 105 12526.12 252.40 54674.40 88888.00 2015-04-15 14:49:19.500 105 12526.17 252.35 54674.43 88888.00 2015-04-15 14:49:19.625 105 12526.23 252.30 54674.43 88888.00 2015-04-15 14:49:19.750 105 12526.15 252.28 54674.45 88888.00 2015-04-15 14:49:19.875 105 12526.08 252.18 54674.45 88888.00 2015-04-15 14:49:20.000 105 12526.05 252.12 54674.43 88888.00 2015-04-15 14:49:20.125 105 12526.02 252.07 54674.45 88888.00 2015-04-15 14:49:20.250 105 12526.00 252.05 54674.47 88888.00 2015-04-15 14:49:20.375 105 12526.00 252.05 54674.47 88888.00 2015-04-15 14:49:20.500 105 12526.02 252.00 54674.47 88888.00 2015-04-15 14:49:20.625 105 12526.00 251.97 54674.53 88888.00 2015-04-15 14:49:20.750 105 12526.00 251.97 54674.55 88888.00 2015-04-15 14:49:20.875 105 12526.00 251.97 54674.57 88888.00 2015-04-15 14:49:21.000 105 12526.05 251.93 54674.57 88888.00 2015-04-15 14:49:21.125 105 12526.05 251.93 54674.65 88888.00 2015-04-15 14:49:21.250 105 12526.02 251.88 54674.65 88888.00 2015-04-15 14:49:21.375 105 12526.10 251.88 54674.65 88888.00 2015-04-15 14:49:21.500 105 12526.10 251.88 54674.65 88888.00 2015-04-15 14:49:21.625 105 12526.08 251.80 54674.65 88888.00 2015-04-15 14:49:21.750 105 12526.12 251.80 54674.65 88888.00 2015-04-15 14:49:21.875 105 12526.17 251.80 54674.70 88888.00 2015-04-15 14:49:22.000 105 12526.17 251.80 54674.70 88888.00 2015-04-15 14:49:22.125 105 12526.15 251.75 54674.72 88888.00 2015-04-15 14:49:22.250 105 12526.12 251.70 54674.75 88888.00 2015-04-15 14:49:22.375 105 12526.15 251.68 54674.75 88888.00 2015-04-15 14:49:22.500 105 12526.20 251.68 54674.82 88888.00 2015-04-15 14:49:22.625 105 12526.15 251.68 54674.85 88888.00 2015-04-15 14:49:22.750 105 12526.20 251.62 54674.82 88888.00 2015-04-15 14:49:22.875 105 12526.25 251.60 54674.85 88888.00 2015-04-15 14:49:23.000 105 12526.27 251.62 54674.85 88888.00 2015-04-15 14:49:23.125 105 12526.33 251.60 54674.93 88888.00 2015-04-15 14:49:23.250 105 12526.33 251.50 54674.95 88888.00 2015-04-15 14:49:23.375 105 12526.35 251.50 54674.93 88888.00 2015-04-15 14:49:23.500 105 12526.33 251.50 54674.93 88888.00 2015-04-15 14:49:23.625 105 12526.27 251.50 54674.97 88888.00 2015-04-15 14:49:23.750 105 12526.25 251.43 54675.00 88888.00 2015-04-15 14:49:23.875 105 12526.27 251.38 54675.00 88888.00 2015-04-15 14:49:24.000 105 12526.30 251.35 54675.00 88888.00 2015-04-15 14:49:24.125 105 12526.30 251.30 54675.05 88888.00 2015-04-15 14:49:24.250 105 12526.30 251.25 54675.10 88888.00 2015-04-15 14:49:24.375 105 12526.30 251.18 54675.10 88888.00 2015-04-15 14:49:24.500 105 12526.25 251.12 54675.07 88888.00 2015-04-15 14:49:24.625 105 12526.25 251.10 54675.10 88888.00 2015-04-15 14:49:24.750 105 12526.35 251.05 54675.15 88888.00 2015-04-15 14:49:24.875 105 12526.38 251.00 54675.15 88888.00 2015-04-15 14:49:25.000 105 12526.33 250.93 54675.12 88888.00 2015-04-15 14:49:25.125 105 12526.33 250.90 54675.15 88888.00 2015-04-15 14:49:25.250 105 12526.35 250.85 54675.20 88888.00 2015-04-15 14:49:25.375 105 12526.35 250.78 54675.20 88888.00 2015-04-15 14:49:25.500 105 12526.25 250.72 54675.20 88888.00 2015-04-15 14:49:25.625 105 12526.27 250.70 54675.22 88888.00 2015-04-15 14:49:25.750 105 12526.20 250.65 54675.25 88888.00 2015-04-15 14:49:25.875 105 12526.20 250.57 54675.28 88888.00 2015-04-15 14:49:26.000 105 12526.23 250.53 54675.28 88888.00 2015-04-15 14:49:26.125 105 12526.27 250.45 54675.32 88888.00 2015-04-15 14:49:26.250 105 12526.23 250.40 54675.35 88888.00 2015-04-15 14:49:26.375 105 12526.20 250.38 54675.35 88888.00 2015-04-15 14:49:26.500 105 12526.25 250.35 54675.38 88888.00 2015-04-15 14:49:26.625 105 12526.30 250.30 54675.40 88888.00 2015-04-15 14:49:26.750 105 12526.38 250.28 54675.40 88888.00 2015-04-15 14:49:26.875 105 12526.30 250.22 54675.40 88888.00 2015-04-15 14:49:27.000 105 12526.23 250.18 54675.40 88888.00 2015-04-15 14:49:27.125 105 12526.23 250.10 54675.45 88888.00 2015-04-15 14:49:27.250 105 12526.33 250.03 54675.43 88888.00 2015-04-15 14:49:27.375 105 12526.35 250.00 54675.45 88888.00 2015-04-15 14:49:27.500 105 12526.27 249.93 54675.47 88888.00 2015-04-15 14:49:27.625 105 12526.27 249.90 54675.53 88888.00 2015-04-15 14:49:27.750 105 12526.33 249.88 54675.50 88888.00 2015-04-15 14:49:27.875 105 12526.38 249.80 54675.50 88888.00 2015-04-15 14:49:28.000 105 12526.33 249.75 54675.55 88888.00 2015-04-15 14:49:28.125 105 12526.25 249.70 54675.57 88888.00 2015-04-15 14:49:28.250 105 12526.23 249.65 54675.60 88888.00 2015-04-15 14:49:28.375 105 12526.25 249.62 54675.60 88888.00 2015-04-15 14:49:28.500 105 12526.20 249.57 54675.62 88888.00 2015-04-15 14:49:28.625 105 12526.23 249.53 54675.65 88888.00 2015-04-15 14:49:28.750 105 12526.25 249.47 54675.65 88888.00 2015-04-15 14:49:28.875 105 12526.25 249.45 54675.65 88888.00 2015-04-15 14:49:29.000 105 12526.27 249.38 54675.65 88888.00 2015-04-15 14:49:29.125 105 12526.23 249.32 54675.70 88888.00 2015-04-15 14:49:29.250 105 12526.12 249.30 54675.72 88888.00 2015-04-15 14:49:29.375 105 12526.15 249.25 54675.75 88888.00 2015-04-15 14:49:29.500 105 12526.12 249.15 54675.75 88888.00 2015-04-15 14:49:29.625 105 12526.15 249.10 54675.75 88888.00 2015-04-15 14:49:29.750 105 12526.15 249.07 54675.75 88888.00 2015-04-15 14:49:29.875 105 12526.05 249.03 54675.75 88888.00 2015-04-15 14:49:30.000 105 12526.00 248.95 54675.78 88888.00 2015-04-15 14:49:30.125 105 12526.08 248.90 54675.80 88888.00 2015-04-15 14:49:30.250 105 12526.08 248.88 54675.88 88888.00 2015-04-15 14:49:30.375 105 12526.08 248.85 54675.85 88888.00 2015-04-15 14:49:30.500 105 12526.02 248.85 54675.90 88888.00 2015-04-15 14:49:30.625 105 12526.02 248.80 54675.93 88888.00 2015-04-15 14:49:30.750 105 12526.02 248.78 54675.95 88888.00 2015-04-15 14:49:30.875 105 12525.95 248.75 54675.97 88888.00 2015-04-15 14:49:31.000 105 12525.92 248.72 54675.97 88888.00 2015-04-15 14:49:31.125 105 12525.92 248.72 54676.00 88888.00 2015-04-15 14:49:31.250 105 12525.90 248.68 54676.00 88888.00 2015-04-15 14:49:31.375 105 12525.85 248.65 54676.03 88888.00 2015-04-15 14:49:31.500 105 12525.85 248.62 54676.03 88888.00 2015-04-15 14:49:31.625 105 12525.83 248.57 54676.05 88888.00 2015-04-15 14:49:31.750 105 12525.80 248.55 54676.05 88888.00 2015-04-15 14:49:31.875 105 12525.75 248.53 54676.05 88888.00 2015-04-15 14:49:32.000 105 12525.73 248.47 54676.07 88888.00 2015-04-15 14:49:32.125 105 12525.77 248.47 54676.10 88888.00 2015-04-15 14:49:32.250 105 12525.77 248.43 54676.12 88888.00 2015-04-15 14:49:32.375 105 12525.70 248.43 54676.10 88888.00 2015-04-15 14:49:32.500 105 12525.67 248.43 54676.12 88888.00 2015-04-15 14:49:32.625 105 12525.65 248.38 54676.18 88888.00 2015-04-15 14:49:32.750 105 12525.65 248.40 54676.22 88888.00 2015-04-15 14:49:32.875 105 12525.67 248.38 54676.25 88888.00 2015-04-15 14:49:33.000 105 12525.70 248.35 54676.22 88888.00 2015-04-15 14:49:33.125 105 12525.67 248.32 54676.22 88888.00 2015-04-15 14:49:33.250 105 12525.73 248.32 54676.22 88888.00 2015-04-15 14:49:33.375 105 12525.83 248.35 54676.25 88888.00 2015-04-15 14:49:33.500 105 12525.88 248.30 54676.25 88888.00 2015-04-15 14:49:33.625 105 12525.92 248.32 54676.28 88888.00 2015-04-15 14:49:33.750 105 12525.88 248.32 54676.30 88888.00 2015-04-15 14:49:33.875 105 12525.88 248.32 54676.30 88888.00 2015-04-15 14:49:34.000 105 12525.88 248.32 54676.28 88888.00 2015-04-15 14:49:34.125 105 12525.90 248.35 54676.30 88888.00 2015-04-15 14:49:34.250 105 12525.90 248.35 54676.32 88888.00 2015-04-15 14:49:34.375 105 12525.98 248.35 54676.32 88888.00 2015-04-15 14:49:34.500 105 12526.00 248.35 54676.32 88888.00 2015-04-15 14:49:34.625 105 12526.08 248.38 54676.35 88888.00 2015-04-15 14:49:34.750 105 12526.05 248.40 54676.35 88888.00 2015-04-15 14:49:34.875 105 12526.05 248.40 54676.32 88888.00 2015-04-15 14:49:35.000 105 12526.08 248.38 54676.35 88888.00 2015-04-15 14:49:35.125 105 12526.12 248.40 54676.40 88888.00 2015-04-15 14:49:35.250 105 12526.20 248.40 54676.38 88888.00 2015-04-15 14:49:35.375 105 12526.23 248.43 54676.40 88888.00 2015-04-15 14:49:35.500 105 12526.23 248.45 54676.38 88888.00 2015-04-15 14:49:35.625 105 12526.25 248.47 54676.43 88888.00 2015-04-15 14:49:35.750 105 12526.25 248.45 54676.43 88888.00 2015-04-15 14:49:35.875 105 12526.30 248.45 54676.43 88888.00 2015-04-15 14:49:36.000 105 12526.30 248.47 54676.43 88888.00 2015-04-15 14:49:36.125 105 12526.30 248.50 54676.45 88888.00 2015-04-15 14:49:36.250 105 12526.33 248.47 54676.47 88888.00 2015-04-15 14:49:36.375 105 12526.35 248.53 54676.47 88888.00 2015-04-15 14:49:36.500 105 12526.35 248.53 54676.45 88888.00 2015-04-15 14:49:36.625 105 12526.38 248.55 54676.50 88888.00 2015-04-15 14:49:36.750 105 12526.38 248.57 54676.47 88888.00 2015-04-15 14:49:36.875 105 12526.35 248.57 54676.50 88888.00 2015-04-15 14:49:37.000 105 12526.38 248.57 54676.47 88888.00 2015-04-15 14:49:37.125 105 12526.42 248.57 54676.53 88888.00 2015-04-15 14:49:37.250 105 12526.40 248.60 54676.55 88888.00 2015-04-15 14:49:37.375 105 12526.45 248.60 54676.53 88888.00 2015-04-15 14:49:37.500 105 12526.50 248.60 54676.53 88888.00 2015-04-15 14:49:37.625 105 12526.45 248.62 54676.53 88888.00 2015-04-15 14:49:37.750 105 12526.50 248.60 54676.50 88888.00 2015-04-15 14:49:37.875 105 12526.60 248.62 54676.53 88888.00 2015-04-15 14:49:38.000 105 12526.65 248.62 54676.50 88888.00 2015-04-15 14:49:38.125 105 12526.67 248.62 54676.50 88888.00 2015-04-15 14:49:38.250 105 12526.73 248.62 54676.47 88888.00 2015-04-15 14:49:38.375 105 12526.85 248.62 54676.47 88888.00 2015-04-15 14:49:38.500 105 12526.88 248.65 54676.50 88888.00 2015-04-15 14:49:38.625 105 12526.83 248.68 54676.53 88888.00 2015-04-15 14:49:38.750 105 12526.83 248.70 54676.53 88888.00 2015-04-15 14:49:38.875 105 12526.88 248.70 54676.55 88888.00 2015-04-15 14:49:39.000 105 12526.92 248.70 54676.53 88888.00 2015-04-15 14:49:39.125 105 12526.92 248.75 54676.50 88888.00 2015-04-15 14:49:39.250 105 12526.88 248.75 54676.53 88888.00 2015-04-15 14:49:39.375 105 12526.88 248.80 54676.53 88888.00 2015-04-15 14:49:39.500 105 12526.85 248.82 54676.55 88888.00 2015-04-15 14:49:39.625 105 12526.88 248.82 54676.55 88888.00 2015-04-15 14:49:39.750 105 12526.88 248.90 54676.57 88888.00 2015-04-15 14:49:39.875 105 12526.98 248.93 54676.57 88888.00 2015-04-15 14:49:40.000 105 12527.10 248.93 54676.60 88888.00 2015-04-15 14:49:40.125 105 12527.08 248.93 54676.62 88888.00 2015-04-15 14:49:40.250 105 12527.05 248.97 54676.62 88888.00 2015-04-15 14:49:40.375 105 12527.08 248.95 54676.65 88888.00 2015-04-15 14:49:40.500 105 12527.10 249.03 54676.65 88888.00 2015-04-15 14:49:40.625 105 12527.23 249.00 54676.65 88888.00 2015-04-15 14:49:40.750 105 12527.30 249.00 54676.62 88888.00 2015-04-15 14:49:40.875 105 12527.33 249.05 54676.62 88888.00 2015-04-15 14:49:41.000 105 12527.30 249.07 54676.62 88888.00 2015-04-15 14:49:41.125 105 12527.27 249.05 54676.65 88888.00 2015-04-15 14:49:41.250 105 12527.35 249.05 54676.65 88888.00 2015-04-15 14:49:41.375 105 12527.42 249.07 54676.62 88888.00 2015-04-15 14:49:41.500 105 12527.42 249.12 54676.62 88888.00 2015-04-15 14:49:41.625 105 12527.42 249.15 54676.60 88888.00 2015-04-15 14:49:41.750 105 12527.48 249.12 54676.62 88888.00 2015-04-15 14:49:41.875 105 12527.50 249.12 54676.62 88888.00 2015-04-15 14:49:42.000 105 12527.52 249.10 54676.62 88888.00 2015-04-15 14:49:42.125 105 12527.55 249.15 54676.62 88888.00 2015-04-15 14:49:42.250 105 12527.58 249.18 54676.65 88888.00 2015-04-15 14:49:42.375 105 12527.62 249.15 54676.62 88888.00 2015-04-15 14:49:42.500 105 12527.65 249.18 54676.65 88888.00 2015-04-15 14:49:42.625 105 12527.65 249.18 54676.65 88888.00 2015-04-15 14:49:42.750 105 12527.70 249.18 54676.68 88888.00 2015-04-15 14:49:42.875 105 12527.75 249.20 54676.70 88888.00 2015-04-15 14:49:43.000 105 12527.77 249.22 54676.65 88888.00 2015-04-15 14:49:43.125 105 12527.80 249.22 54676.68 88888.00 2015-04-15 14:49:43.250 105 12527.80 249.22 54676.65 88888.00 2015-04-15 14:49:43.375 105 12527.80 249.28 54676.65 88888.00 2015-04-15 14:49:43.500 105 12527.83 249.28 54676.68 88888.00 2015-04-15 14:49:43.625 105 12527.90 249.28 54676.68 88888.00 2015-04-15 14:49:43.750 105 12527.85 249.28 54676.68 88888.00 2015-04-15 14:49:43.875 105 12527.80 249.30 54676.70 88888.00 2015-04-15 14:49:44.000 105 12527.83 249.28 54676.65 88888.00 2015-04-15 14:49:44.125 105 12527.90 249.30 54676.70 88888.00 2015-04-15 14:49:44.250 105 12527.83 249.32 54676.70 88888.00 2015-04-15 14:49:44.375 105 12527.83 249.38 54676.70 88888.00 2015-04-15 14:49:44.500 105 12527.77 249.40 54676.70 88888.00 2015-04-15 14:49:44.625 105 12527.77 249.43 54676.72 88888.00 2015-04-15 14:49:44.750 105 12527.73 249.45 54676.72 88888.00 2015-04-15 14:49:44.875 105 12527.67 249.47 54676.72 88888.00 2015-04-15 14:49:45.000 105 12527.67 249.47 54676.68 88888.00 2015-04-15 14:49:45.125 105 12527.65 249.47 54676.70 88888.00 2015-04-15 14:49:45.250 105 12527.67 249.53 54676.72 88888.00 2015-04-15 14:49:45.375 105 12527.62 249.57 54676.75 88888.00 2015-04-15 14:49:45.500 105 12527.55 249.57 54676.70 88888.00 2015-04-15 14:49:45.625 105 12527.52 249.57 54676.70 88888.00 2015-04-15 14:49:45.750 105 12527.52 249.60 54676.70 88888.00 2015-04-15 14:49:45.875 105 12527.55 249.60 54676.70 88888.00 2015-04-15 14:49:46.000 105 12527.58 249.60 54676.70 88888.00 2015-04-15 14:49:46.125 105 12527.60 249.62 54676.72 88888.00 2015-04-15 14:49:46.250 105 12527.52 249.68 54676.75 88888.00 2015-04-15 14:49:46.375 105 12527.45 249.68 54676.75 88888.00 2015-04-15 14:49:46.500 105 12527.42 249.68 54676.75 88888.00 2015-04-15 14:49:46.625 105 12527.50 249.70 54676.80 88888.00 2015-04-15 14:49:46.750 105 12527.50 249.70 54676.78 88888.00 2015-04-15 14:49:46.875 105 12527.58 249.72 54676.75 88888.00 2015-04-15 14:49:47.000 105 12527.55 249.72 54676.75 88888.00 2015-04-15 14:49:47.125 105 12527.48 249.72 54676.78 88888.00 2015-04-15 14:49:47.250 105 12527.35 249.75 54676.80 88888.00 2015-04-15 14:49:47.375 105 12527.40 249.80 54676.80 88888.00 2015-04-15 14:49:47.500 105 12527.42 249.80 54676.80 88888.00 2015-04-15 14:49:47.625 105 12527.50 249.80 54676.82 88888.00 2015-04-15 14:49:47.750 105 12527.48 249.85 54676.82 88888.00 2015-04-15 14:49:47.875 105 12527.40 249.88 54676.85 88888.00 2015-04-15 14:49:48.000 105 12527.40 249.90 54676.82 88888.00 2015-04-15 14:49:48.125 105 12527.40 249.93 54676.85 88888.00 2015-04-15 14:49:48.250 105 12527.42 249.93 54676.85 88888.00 2015-04-15 14:49:48.375 105 12527.40 249.93 54676.85 88888.00 2015-04-15 14:49:48.500 105 12527.35 249.90 54676.82 88888.00 2015-04-15 14:49:48.625 105 12527.40 249.95 54676.82 88888.00 2015-04-15 14:49:48.750 105 12527.38 249.97 54676.82 88888.00 2015-04-15 14:49:48.875 105 12527.30 250.00 54676.82 88888.00 2015-04-15 14:49:49.000 105 12527.25 250.03 54676.85 88888.00 2015-04-15 14:49:49.125 105 12527.33 250.00 54676.82 88888.00 2015-04-15 14:49:49.250 105 12527.27 249.97 54676.82 88888.00 2015-04-15 14:49:49.375 105 12527.33 250.05 54676.82 88888.00 2015-04-15 14:49:49.500 105 12527.33 250.10 54676.85 88888.00 2015-04-15 14:49:49.625 105 12527.33 250.10 54676.82 88888.00 2015-04-15 14:49:49.750 105 12527.30 250.12 54676.82 88888.00 2015-04-15 14:49:49.875 105 12527.25 250.22 54676.85 88888.00 2015-04-15 14:49:50.000 105 12527.20 250.22 54676.85 88888.00 2015-04-15 14:49:50.125 105 12527.15 250.28 54676.85 88888.00 2015-04-15 14:49:50.250 105 12527.12 250.30 54676.85 88888.00 2015-04-15 14:49:50.375 105 12527.17 250.35 54676.85 88888.00 2015-04-15 14:49:50.500 105 12527.20 250.40 54676.88 88888.00 2015-04-15 14:49:50.625 105 12527.15 250.43 54676.88 88888.00 2015-04-15 14:49:50.750 105 12527.08 250.47 54676.85 88888.00 2015-04-15 14:49:50.875 105 12527.05 250.55 54676.82 88888.00 2015-04-15 14:49:51.000 105 12527.02 250.57 54676.80 88888.00 2015-04-15 14:49:51.125 105 12527.00 250.60 54676.80 88888.00 2015-04-15 14:49:51.250 105 12527.02 250.60 54676.82 88888.00 2015-04-15 14:49:51.375 105 12527.08 250.65 54676.85 88888.00 2015-04-15 14:49:51.500 105 12527.02 250.70 54676.82 88888.00 2015-04-15 14:49:51.625 105 12526.98 250.72 54676.82 88888.00 2015-04-15 14:49:51.750 105 12526.95 250.78 54676.82 88888.00 2015-04-15 14:49:51.875 105 12526.90 250.82 54676.80 88888.00 2015-04-15 14:49:52.000 105 12526.90 250.82 54676.80 88888.00 2015-04-15 14:49:52.125 105 12526.88 250.90 54676.80 88888.00 2015-04-15 14:49:52.250 105 12526.95 250.93 54676.82 88888.00 2015-04-15 14:49:52.375 105 12527.05 251.00 54676.82 88888.00 2015-04-15 14:49:52.500 105 12527.08 251.03 54676.82 88888.00 2015-04-15 14:49:52.625 105 12526.98 251.03 54676.85 88888.00 2015-04-15 14:49:52.750 105 12526.98 251.07 54676.82 88888.00 2015-04-15 14:49:52.875 105 12526.98 251.12 54676.82 88888.00 2015-04-15 14:49:53.000 105 12526.98 251.12 54676.82 88888.00 2015-04-15 14:49:53.125 105 12527.00 251.15 54676.82 88888.00 2015-04-15 14:49:53.250 105 12527.00 251.22 54676.82 88888.00 2015-04-15 14:49:53.375 105 12527.05 251.30 54676.82 88888.00 2015-04-15 14:49:53.500 105 12527.02 251.32 54676.82 88888.00 2015-04-15 14:49:53.625 105 12527.05 251.38 54676.80 88888.00 2015-04-15 14:49:53.750 105 12527.12 251.43 54676.78 88888.00 2015-04-15 14:49:53.875 105 12527.10 251.45 54676.78 88888.00 2015-04-15 14:49:54.000 105 12527.17 251.47 54676.88 88888.00 2015-04-15 14:49:54.125 105 12527.17 251.53 54676.88 88888.00 2015-04-15 14:49:54.250 105 12527.17 251.53 54676.85 88888.00 2015-04-15 14:49:54.375 105 12527.15 251.55 54676.82 88888.00 2015-04-15 14:49:54.500 105 12527.20 251.60 54676.82 88888.00 2015-04-15 14:49:54.625 105 12527.17 251.65 54676.85 88888.00 2015-04-15 14:49:54.750 105 12527.15 251.68 54676.88 88888.00 2015-04-15 14:49:54.875 105 12527.20 251.70 54676.88 88888.00 2015-04-15 14:49:55.000 105 12527.17 251.75 54676.78 88888.00 2015-04-15 14:49:55.125 105 12527.23 251.75 54676.78 88888.00 2015-04-15 14:49:55.250 105 12527.20 251.75 54676.75 88888.00 2015-04-15 14:49:55.375 105 12527.23 251.80 54676.75 88888.00 2015-04-15 14:49:55.500 105 12527.23 251.82 54676.72 88888.00 2015-04-15 14:49:55.625 105 12527.23 251.88 54676.78 88888.00 2015-04-15 14:49:55.750 105 12527.27 251.90 54676.78 88888.00 2015-04-15 14:49:55.875 105 12527.30 251.90 54676.72 88888.00 2015-04-15 14:49:56.000 105 12527.33 251.88 54676.70 88888.00 2015-04-15 14:49:56.125 105 12527.33 251.93 54676.72 88888.00 2015-04-15 14:49:56.250 105 12527.25 251.93 54676.70 88888.00 2015-04-15 14:49:56.375 105 12527.27 251.97 54676.68 88888.00 2015-04-15 14:49:56.500 105 12527.30 252.00 54676.68 88888.00 2015-04-15 14:49:56.625 105 12527.33 252.05 54676.70 88888.00 2015-04-15 14:49:56.750 105 12527.40 252.03 54676.70 88888.00 2015-04-15 14:49:56.875 105 12527.55 252.05 54676.68 88888.00 2015-04-15 14:49:57.000 105 12527.60 252.07 54676.65 88888.00 2015-04-15 14:49:57.125 105 12527.55 252.10 54676.65 88888.00 2015-04-15 14:49:57.250 105 12527.52 252.12 54676.65 88888.00 2015-04-15 14:49:57.375 105 12527.52 252.15 54676.65 88888.00 2015-04-15 14:49:57.500 105 12527.60 252.25 54676.65 88888.00 2015-04-15 14:49:57.625 105 12527.67 252.22 54676.68 88888.00 2015-04-15 14:49:57.750 105 12527.75 252.22 54676.70 88888.00 2015-04-15 14:49:57.875 105 12527.85 252.28 54676.70 88888.00 2015-04-15 14:49:58.000 105 12527.85 252.32 54676.65 88888.00 2015-04-15 14:49:58.125 105 12527.83 252.30 54676.62 88888.00 2015-04-15 14:49:58.250 105 12527.80 252.32 54676.65 88888.00 2015-04-15 14:49:58.375 105 12527.85 252.38 54676.62 88888.00 2015-04-15 14:49:58.500 105 12527.80 252.40 54676.62 88888.00 2015-04-15 14:49:58.625 105 12527.80 252.40 54676.60 88888.00 2015-04-15 14:49:58.750 105 12527.80 252.47 54676.57 88888.00 2015-04-15 14:49:58.875 105 12527.88 252.43 54676.57 88888.00 2015-04-15 14:49:59.000 105 12527.90 252.43 54676.57 88888.00 2015-04-15 14:49:59.125 105 12527.92 252.45 54676.57 88888.00 2015-04-15 14:49:59.250 105 12527.95 252.47 54676.62 88888.00 2015-04-15 14:49:59.375 105 12527.98 252.50 54676.62 88888.00 2015-04-15 14:49:59.500 105 12528.02 252.50 54676.65 88888.00 2015-04-15 14:49:59.625 105 12528.00 252.53 54676.65 88888.00 2015-04-15 14:49:59.750 105 12528.05 252.53 54676.62 88888.00 2015-04-15 14:49:59.875 105 12528.10 252.53 54676.62 88888.00 2015-04-15 14:50:00.000 105 12528.10 252.60 54676.62 88888.00 2015-04-15 14:50:00.125 105 12528.12 252.62 54676.62 88888.00 2015-04-15 14:50:00.250 105 12528.15 252.62 54676.62 88888.00 2015-04-15 14:50:00.375 105 12528.17 252.65 54676.62 88888.00 2015-04-15 14:50:00.500 105 12528.15 252.70 54676.62 88888.00 2015-04-15 14:50:00.625 105 12528.17 252.75 54676.65 88888.00 2015-04-15 14:50:00.750 105 12528.25 252.75 54676.68 88888.00 2015-04-15 14:50:00.875 105 12528.27 252.75 54676.65 88888.00 2015-04-15 14:50:01.000 105 12528.35 252.78 54676.65 88888.00 2015-04-15 14:50:01.125 105 12528.40 252.82 54676.65 88888.00 2015-04-15 14:50:01.250 105 12528.33 252.80 54676.62 88888.00 2015-04-15 14:50:01.375 105 12528.30 252.82 54676.65 88888.00 2015-04-15 14:50:01.500 105 12528.30 252.82 54676.65 88888.00 2015-04-15 14:50:01.625 105 12528.33 252.82 54676.65 88888.00 2015-04-15 14:50:01.750 105 12528.25 252.85 54676.68 88888.00 2015-04-15 14:50:01.875 105 12528.25 252.85 54676.65 88888.00 2015-04-15 14:50:02.000 105 12528.27 252.82 54676.65 88888.00 2015-04-15 14:50:02.125 105 12528.35 252.80 54676.68 88888.00 2015-04-15 14:50:02.250 105 12528.33 252.78 54676.70 88888.00 2015-04-15 14:50:02.375 105 12528.38 252.80 54676.68 88888.00 2015-04-15 14:50:02.500 105 12528.33 252.80 54676.70 88888.00 2015-04-15 14:50:02.625 105 12528.30 252.80 54676.70 88888.00 2015-04-15 14:50:02.750 105 12528.35 252.80 54676.70 88888.00 2015-04-15 14:50:02.875 105 12528.42 252.80 54676.70 88888.00 2015-04-15 14:50:03.000 105 12528.35 252.80 54676.68 88888.00 2015-04-15 14:50:03.125 105 12528.27 252.78 54676.70 88888.00 2015-04-15 14:50:03.250 105 12528.20 252.78 54676.72 88888.00 2015-04-15 14:50:03.375 105 12528.25 252.78 54676.72 88888.00 2015-04-15 14:50:03.500 105 12528.30 252.80 54676.75 88888.00 2015-04-15 14:50:03.625 105 12528.25 252.78 54676.72 88888.00 2015-04-15 14:50:03.750 105 12528.25 252.78 54676.72 88888.00 2015-04-15 14:50:03.875 105 12528.27 252.75 54676.75 88888.00 2015-04-15 14:50:04.000 105 12528.30 252.72 54676.75 88888.00 2015-04-15 14:50:04.125 105 12528.33 252.72 54676.78 88888.00 2015-04-15 14:50:04.250 105 12528.27 252.70 54676.78 88888.00 2015-04-15 14:50:04.375 105 12528.25 252.65 54676.78 88888.00 2015-04-15 14:50:04.500 105 12528.27 252.65 54676.80 88888.00 2015-04-15 14:50:04.625 105 12528.33 252.62 54676.80 88888.00 2015-04-15 14:50:04.750 105 12528.42 252.60 54676.80 88888.00 2015-04-15 14:50:04.875 105 12528.42 252.57 54676.82 88888.00 2015-04-15 14:50:05.000 105 12528.38 252.60 54676.82 88888.00 2015-04-15 14:50:05.125 105 12528.35 252.60 54676.82 88888.00 2015-04-15 14:50:05.250 105 12528.35 252.57 54676.82 88888.00 2015-04-15 14:50:05.375 105 12528.35 252.55 54676.82 88888.00 2015-04-15 14:50:05.500 105 12528.38 252.53 54676.85 88888.00 2015-04-15 14:50:05.625 105 12528.45 252.53 54676.88 88888.00 2015-04-15 14:50:05.750 105 12528.48 252.53 54676.88 88888.00 2015-04-15 14:50:05.875 105 12528.42 252.53 54676.85 88888.00 2015-04-15 14:50:06.000 105 12528.38 252.47 54676.82 88888.00 2015-04-15 14:50:06.125 105 12528.35 252.45 54676.88 88888.00 2015-04-15 14:50:06.250 105 12528.30 252.45 54676.90 88888.00 2015-04-15 14:50:06.375 105 12528.30 252.45 54676.93 88888.00 2015-04-15 14:50:06.500 105 12528.25 252.43 54676.90 88888.00 2015-04-15 14:50:06.625 105 12528.23 252.40 54676.90 88888.00 2015-04-15 14:50:06.750 105 12528.25 252.40 54676.90 88888.00 2015-04-15 14:50:06.875 105 12528.30 252.40 54676.90 88888.00 2015-04-15 14:50:07.000 105 12528.33 252.35 54676.93 88888.00 2015-04-15 14:50:07.125 105 12528.35 252.32 54676.95 88888.00 2015-04-15 14:50:07.250 105 12528.30 252.28 54676.97 88888.00 2015-04-15 14:50:07.375 105 12528.33 252.28 54676.97 88888.00 2015-04-15 14:50:07.500 105 12528.35 252.28 54676.97 88888.00 2015-04-15 14:50:07.625 105 12528.38 252.22 54676.97 88888.00 2015-04-15 14:50:07.750 105 12528.33 252.20 54676.97 88888.00 2015-04-15 14:50:07.875 105 12528.27 252.18 54676.97 88888.00 2015-04-15 14:50:08.000 105 12528.30 252.20 54676.95 88888.00 2015-04-15 14:50:08.125 105 12528.40 252.20 54677.00 88888.00 2015-04-15 14:50:08.250 105 12528.40 252.15 54677.00 88888.00 2015-04-15 14:50:08.375 105 12528.45 252.18 54677.00 88888.00 2015-04-15 14:50:08.500 105 12528.40 252.15 54676.97 88888.00 2015-04-15 14:50:08.625 105 12528.38 252.12 54677.00 88888.00 2015-04-15 14:50:08.750 105 12528.38 252.07 54677.00 88888.00 2015-04-15 14:50:08.875 105 12528.30 252.05 54677.03 88888.00 2015-04-15 14:50:09.000 105 12528.23 252.00 54677.00 88888.00 2015-04-15 14:50:09.125 105 12528.23 252.00 54677.03 88888.00 2015-04-15 14:50:09.250 105 12528.25 252.00 54677.05 88888.00 2015-04-15 14:50:09.375 105 12528.23 251.97 54677.05 88888.00 2015-04-15 14:50:09.500 105 12528.23 251.97 54677.07 88888.00 2015-04-15 14:50:09.625 105 12528.20 251.95 54677.12 88888.00 2015-04-15 14:50:09.750 105 12528.23 251.95 54677.12 88888.00 2015-04-15 14:50:09.875 105 12528.27 251.93 54677.12 88888.00 2015-04-15 14:50:10.000 105 12528.27 251.90 54677.10 88888.00 2015-04-15 14:50:10.125 105 12528.30 251.82 54677.12 88888.00 2015-04-15 14:50:10.250 105 12528.25 251.78 54677.15 88888.00 2015-04-15 14:50:10.375 105 12528.25 251.80 54677.20 88888.00 2015-04-15 14:50:10.500 105 12528.23 251.80 54677.15 88888.00 2015-04-15 14:50:10.625 105 12528.27 251.78 54677.18 88888.00 2015-04-15 14:50:10.750 105 12528.33 251.75 54677.20 88888.00 2015-04-15 14:50:10.875 105 12528.40 251.78 54677.18 88888.00 2015-04-15 14:50:11.000 105 12528.40 251.72 54677.18 88888.00 2015-04-15 14:50:11.125 105 12528.38 251.72 54677.20 88888.00 2015-04-15 14:50:11.250 105 12528.27 251.70 54677.18 88888.00 2015-04-15 14:50:11.375 105 12528.30 251.70 54677.20 88888.00 2015-04-15 14:50:11.500 105 12528.30 251.72 54677.22 88888.00 2015-04-15 14:50:11.625 105 12528.30 251.78 54677.22 88888.00 2015-04-15 14:50:11.750 105 12528.25 251.75 54677.22 88888.00 2015-04-15 14:50:11.875 105 12528.23 251.75 54677.20 88888.00 2015-04-15 14:50:12.000 105 12528.25 251.72 54677.25 88888.00 2015-04-15 14:50:12.125 105 12528.20 251.68 54677.28 88888.00 2015-04-15 14:50:12.250 105 12528.08 251.70 54677.30 88888.00 2015-04-15 14:50:12.375 105 12528.10 251.65 54677.30 88888.00 2015-04-15 14:50:12.500 105 12528.15 251.60 54677.30 88888.00 2015-04-15 14:50:12.625 105 12528.12 251.57 54677.32 88888.00 2015-04-15 14:50:12.750 105 12528.02 251.57 54677.32 88888.00 2015-04-15 14:50:12.875 105 12528.05 251.55 54677.35 88888.00 2015-04-15 14:50:13.000 105 12528.05 251.50 54677.40 88888.00 2015-04-15 14:50:13.125 105 12528.02 251.50 54677.40 88888.00 2015-04-15 14:50:13.250 105 12528.00 251.50 54677.43 88888.00 2015-04-15 14:50:13.375 105 12528.00 251.53 54677.40 88888.00 2015-04-15 14:50:13.500 105 12527.98 251.47 54677.38 88888.00 2015-04-15 14:50:13.625 105 12527.95 251.43 54677.40 88888.00 2015-04-15 14:50:13.750 105 12527.90 251.40 54677.43 88888.00 2015-04-15 14:50:13.875 105 12527.88 251.35 54677.45 88888.00 2015-04-15 14:50:14.000 105 12527.95 251.38 54677.45 88888.00 2015-04-15 14:50:14.125 105 12527.95 251.35 54677.45 88888.00 2015-04-15 14:50:14.250 105 12527.85 251.30 54677.47 88888.00 2015-04-15 14:50:14.375 105 12527.83 251.30 54677.50 88888.00 2015-04-15 14:50:14.500 105 12527.88 251.25 54677.50 88888.00 2015-04-15 14:50:14.625 105 12527.85 251.25 54677.47 88888.00 2015-04-15 14:50:14.750 105 12527.80 251.25 54677.50 88888.00 2015-04-15 14:50:14.875 105 12527.77 251.28 54677.53 88888.00 2015-04-15 14:50:15.000 105 12527.75 251.22 54677.50 88888.00 2015-04-15 14:50:15.125 105 12527.70 251.20 54677.53 88888.00 2015-04-15 14:50:15.250 105 12527.70 251.20 54677.55 88888.00 2015-04-15 14:50:15.375 105 12527.67 251.20 54677.55 88888.00 2015-04-15 14:50:15.500 105 12527.65 251.20 54677.55 88888.00 2015-04-15 14:50:15.625 105 12527.62 251.20 54677.57 88888.00 2015-04-15 14:50:15.750 105 12527.62 251.18 54677.57 88888.00 2015-04-15 14:50:15.875 105 12527.60 251.12 54677.57 88888.00 2015-04-15 14:50:16.000 105 12527.60 251.07 54677.57 88888.00 2015-04-15 14:50:16.125 105 12527.62 251.07 54677.60 88888.00 2015-04-15 14:50:16.250 105 12527.55 251.03 54677.60 88888.00 2015-04-15 14:50:16.375 105 12527.52 251.00 54677.62 88888.00 2015-04-15 14:50:16.500 105 12527.50 251.03 54677.62 88888.00 2015-04-15 14:50:16.625 105 12527.42 251.03 54677.65 88888.00 2015-04-15 14:50:16.750 105 12527.40 250.97 54677.65 88888.00 2015-04-15 14:50:16.875 105 12527.38 250.95 54677.70 88888.00 2015-04-15 14:50:17.000 105 12527.33 250.93 54677.70 88888.00 2015-04-15 14:50:17.125 105 12527.27 250.90 54677.72 88888.00 2015-04-15 14:50:17.250 105 12527.17 250.85 54677.70 88888.00 2015-04-15 14:50:17.375 105 12527.15 250.82 54677.70 88888.00 2015-04-15 14:50:17.500 105 12527.10 250.85 54677.72 88888.00 2015-04-15 14:50:17.625 105 12527.10 250.82 54677.72 88888.00 2015-04-15 14:50:17.750 105 12527.10 250.82 54677.72 88888.00 2015-04-15 14:50:17.875 105 12527.08 250.80 54677.72 88888.00 2015-04-15 14:50:18.000 105 12527.02 250.80 54677.72 88888.00 2015-04-15 14:50:18.125 105 12526.95 250.78 54677.78 88888.00 2015-04-15 14:50:18.250 105 12526.88 250.80 54677.80 88888.00 2015-04-15 14:50:18.375 105 12526.90 250.75 54677.80 88888.00 2015-04-15 14:50:18.500 105 12526.80 250.72 54677.80 88888.00 2015-04-15 14:50:18.625 105 12526.75 250.70 54677.82 88888.00 2015-04-15 14:50:18.750 105 12526.67 250.72 54677.82 88888.00 2015-04-15 14:50:18.875 105 12526.62 250.72 54677.82 88888.00 2015-04-15 14:50:19.000 105 12526.60 250.72 54677.82 88888.00 2015-04-15 14:50:19.125 105 12526.55 250.70 54677.82 88888.00 2015-04-15 14:50:19.250 105 12526.45 250.65 54677.85 88888.00 2015-04-15 14:50:19.375 105 12526.48 250.68 54677.88 88888.00 2015-04-15 14:50:19.500 105 12526.45 250.68 54677.88 88888.00 2015-04-15 14:50:19.625 105 12526.40 250.68 54677.93 88888.00 2015-04-15 14:50:19.750 105 12526.33 250.62 54677.95 88888.00 2015-04-15 14:50:19.875 105 12526.27 250.60 54677.93 88888.00 2015-04-15 14:50:20.000 105 12526.27 250.55 54677.93 88888.00 2015-04-15 14:50:20.125 105 12526.33 250.55 54677.97 88888.00 2015-04-15 14:50:20.250 105 12526.33 250.55 54678.00 88888.00 2015-04-15 14:50:20.375 105 12526.27 250.50 54677.95 88888.00 2015-04-15 14:50:20.500 105 12526.17 250.47 54678.03 88888.00 2015-04-15 14:50:20.625 105 12526.17 250.45 54678.03 88888.00 2015-04-15 14:50:20.750 105 12526.15 250.47 54678.05 88888.00 2015-04-15 14:50:20.875 105 12526.08 250.50 54678.05 88888.00 2015-04-15 14:50:21.000 105 12526.05 250.45 54678.00 88888.00 2015-04-15 14:50:21.125 105 12526.05 250.43 54677.97 88888.00 2015-04-15 14:50:21.250 105 12525.98 250.40 54677.97 88888.00 2015-04-15 14:50:21.375 105 12526.00 250.43 54678.05 88888.00 2015-04-15 14:50:21.500 105 12525.98 250.40 54678.05 88888.00 2015-04-15 14:50:21.625 105 12525.95 250.38 54678.07 88888.00 2015-04-15 14:50:21.750 105 12525.92 250.38 54678.10 88888.00 2015-04-15 14:50:21.875 105 12525.95 250.40 54678.10 88888.00 2015-04-15 14:50:22.000 105 12525.92 250.40 54678.07 88888.00 2015-04-15 14:50:22.125 105 12525.95 250.40 54678.10 88888.00 2015-04-15 14:50:22.250 105 12525.88 250.40 54678.10 88888.00 2015-04-15 14:50:22.375 105 12525.85 250.40 54678.07 88888.00 2015-04-15 14:50:22.500 105 12525.85 250.38 54678.05 88888.00 2015-04-15 14:50:22.625 105 12525.92 250.40 54678.07 88888.00 2015-04-15 14:50:22.750 105 12526.00 250.40 54678.05 88888.00 2015-04-15 14:50:22.875 105 12525.92 250.40 54678.10 88888.00 2015-04-15 14:50:23.000 105 12525.77 250.40 54678.12 88888.00 2015-04-15 14:50:23.125 105 12525.73 250.38 54678.15 88888.00 2015-04-15 14:50:23.250 105 12525.75 250.32 54678.15 88888.00 2015-04-15 14:50:23.375 105 12525.77 250.32 54678.12 88888.00 2015-04-15 14:50:23.500 105 12525.83 250.32 54678.10 88888.00 2015-04-15 14:50:23.625 105 12525.75 250.32 54678.12 88888.00 2015-04-15 14:50:23.750 105 12525.65 250.32 54678.12 88888.00 2015-04-15 14:50:23.875 105 12525.62 250.32 54678.15 88888.00 2015-04-15 14:50:24.000 105 12525.58 250.30 54678.12 88888.00 2015-04-15 14:50:24.125 105 12525.55 250.25 54678.12 88888.00 2015-04-15 14:50:24.250 105 12525.48 250.22 54678.12 88888.00 2015-04-15 14:50:24.375 105 12525.45 250.22 54678.10 88888.00 2015-04-15 14:50:24.500 105 12525.42 250.20 54678.15 88888.00 2015-04-15 14:50:24.625 105 12525.38 250.20 54678.18 88888.00 2015-04-15 14:50:24.750 105 12525.38 250.20 54678.18 88888.00 2015-04-15 14:50:24.875 105 12525.35 250.18 54678.18 88888.00 2015-04-15 14:50:25.000 105 12525.27 250.18 54678.18 88888.00 2015-04-15 14:50:25.125 105 12525.27 250.18 54678.22 88888.00 2015-04-15 14:50:25.250 105 12525.23 250.12 54678.28 88888.00 2015-04-15 14:50:25.375 105 12525.15 250.12 54678.25 88888.00 2015-04-15 14:50:25.500 105 12525.05 250.10 54678.25 88888.00 2015-04-15 14:50:25.625 105 12525.05 250.07 54678.25 88888.00 2015-04-15 14:50:25.750 105 12525.00 250.05 54678.28 88888.00 2015-04-15 14:50:25.875 105 12524.98 250.07 54678.32 88888.00 2015-04-15 14:50:26.000 105 12525.02 250.05 54678.30 88888.00 2015-04-15 14:50:26.125 105 12525.00 250.05 54678.30 88888.00 2015-04-15 14:50:26.250 105 12524.90 250.03 54678.28 88888.00 2015-04-15 14:50:26.375 105 12524.95 250.07 54678.30 88888.00 2015-04-15 14:50:26.500 105 12524.92 250.12 54678.30 88888.00 2015-04-15 14:50:26.625 105 12524.85 250.10 54678.32 88888.00 2015-04-15 14:50:26.750 105 12524.85 250.10 54678.32 88888.00 2015-04-15 14:50:26.875 105 12524.85 250.10 54678.32 88888.00 2015-04-15 14:50:27.000 105 12524.85 250.07 54678.30 88888.00 2015-04-15 14:50:27.125 105 12524.83 250.05 54678.30 88888.00 2015-04-15 14:50:27.250 105 12524.75 250.07 54678.32 88888.00 2015-04-15 14:50:27.375 105 12524.77 250.07 54678.32 88888.00 2015-04-15 14:50:27.500 105 12524.75 250.10 54678.35 88888.00 2015-04-15 14:50:27.625 105 12524.75 250.10 54678.35 88888.00 2015-04-15 14:50:27.750 105 12524.67 250.12 54678.35 88888.00 2015-04-15 14:50:27.875 105 12524.60 250.10 54678.35 88888.00 2015-04-15 14:50:28.000 105 12524.58 250.07 54678.32 88888.00 2015-04-15 14:50:28.125 105 12524.50 250.05 54678.32 88888.00 2015-04-15 14:50:28.250 105 12524.45 250.10 54678.35 88888.00 2015-04-15 14:50:28.375 105 12524.48 250.12 54678.35 88888.00 2015-04-15 14:50:28.500 105 12524.50 250.10 54678.32 88888.00 2015-04-15 14:50:28.625 105 12524.48 250.12 54678.32 88888.00 2015-04-15 14:50:28.750 105 12524.48 250.15 54678.32 88888.00 2015-04-15 14:50:28.875 105 12524.45 250.18 54678.35 88888.00 2015-04-15 14:50:29.000 105 12524.42 250.18 54678.32 88888.00 2015-04-15 14:50:29.125 105 12524.38 250.20 54678.30 88888.00 2015-04-15 14:50:29.250 105 12524.33 250.18 54678.35 88888.00 2015-04-15 14:50:29.375 105 12524.35 250.20 54678.35 88888.00 2015-04-15 14:50:29.500 105 12524.25 250.20 54678.38 88888.00 2015-04-15 14:50:29.625 105 12524.23 250.22 54678.38 88888.00 2015-04-15 14:50:29.750 105 12524.23 250.22 54678.40 88888.00 2015-04-15 14:50:29.875 105 12524.17 250.28 54678.38 88888.00 2015-04-15 14:50:30.000 105 12524.15 250.30 54678.35 88888.00 2015-04-15 14:50:30.125 105 12524.10 250.32 54678.35 88888.00 2015-04-15 14:50:30.250 105 12524.05 250.28 54678.38 88888.00 2015-04-15 14:50:30.375 105 12524.02 250.28 54678.38 88888.00 2015-04-15 14:50:30.500 105 12524.00 250.30 54678.38 88888.00 2015-04-15 14:50:30.625 105 12523.92 250.32 54678.38 88888.00 2015-04-15 14:50:30.750 105 12523.98 250.35 54678.38 88888.00 2015-04-15 14:50:30.875 105 12524.00 250.35 54678.38 88888.00 2015-04-15 14:50:31.000 105 12523.98 250.35 54678.38 88888.00 2015-04-15 14:50:31.125 105 12523.98 250.35 54678.38 88888.00 2015-04-15 14:50:31.250 105 12523.95 250.40 54678.38 88888.00 2015-04-15 14:50:31.375 105 12523.92 250.40 54678.35 88888.00 2015-04-15 14:50:31.500 105 12523.85 250.38 54678.35 88888.00 2015-04-15 14:50:31.625 105 12523.83 250.38 54678.38 88888.00 2015-04-15 14:50:31.750 105 12523.83 250.35 54678.38 88888.00 2015-04-15 14:50:31.875 105 12523.75 250.38 54678.38 88888.00 2015-04-15 14:50:32.000 105 12523.70 250.38 54678.40 88888.00 2015-04-15 14:50:32.125 105 12523.70 250.40 54678.40 88888.00 2015-04-15 14:50:32.250 105 12523.65 250.38 54678.40 88888.00 2015-04-15 14:50:32.375 105 12523.60 250.40 54678.40 88888.00 2015-04-15 14:50:32.500 105 12523.60 250.40 54678.43 88888.00 2015-04-15 14:50:32.625 105 12523.60 250.43 54678.43 88888.00 2015-04-15 14:50:32.750 105 12523.50 250.43 54678.43 88888.00 2015-04-15 14:50:32.875 105 12523.42 250.43 54678.43 88888.00 2015-04-15 14:50:34.000 105 12523.45 250.45 54678.43 88888.00 2015-04-15 14:50:34.125 105 12523.42 250.45 54678.43 88888.00 2015-04-15 14:50:34.250 105 12523.25 250.40 54678.43 88888.00 2015-04-15 14:50:34.375 105 12523.17 250.47 54678.43 88888.00 2015-04-15 14:50:34.500 105 12523.17 250.50 54678.43 88888.00 2015-04-15 14:50:34.625 105 12523.15 250.50 54678.40 88888.00 2015-04-15 14:50:34.750 105 12523.15 250.47 54678.40 88888.00 2015-04-15 14:50:34.875 105 12523.17 250.45 54678.43 88888.00 2015-04-15 14:50:34.000 105 12523.10 250.45 54678.43 88888.00 2015-04-15 14:50:34.125 105 12523.00 250.45 54678.45 88888.00 2015-04-15 14:50:34.250 105 12522.95 250.43 54678.45 88888.00 2015-04-15 14:50:34.375 105 12522.92 250.43 54678.43 88888.00 2015-04-15 14:50:34.500 105 12522.88 250.43 54678.45 88888.00 2015-04-15 14:50:34.625 105 12522.88 250.40 54678.45 88888.00 2015-04-15 14:50:34.750 105 12522.75 250.38 54678.45 88888.00 2015-04-15 14:50:34.875 105 12522.70 250.35 54678.45 88888.00 2015-04-15 14:50:36.000 105 12522.73 250.35 54678.45 88888.00 2015-04-15 14:50:36.125 105 12522.65 250.35 54678.47 88888.00 2015-04-15 14:50:36.250 105 12522.52 250.35 54678.50 88888.00 2015-04-15 14:50:36.375 105 12522.50 250.32 54678.47 88888.00 2015-04-15 14:50:36.500 105 12522.40 250.28 54678.47 88888.00 2015-04-15 14:50:36.625 105 12522.35 250.28 54678.50 88888.00 2015-04-15 14:50:36.750 105 12522.33 250.22 54678.50 88888.00 2015-04-15 14:50:36.875 105 12522.33 250.22 54678.53 88888.00 2015-04-15 14:50:37.000 105 12522.25 250.20 54678.53 88888.00 2015-04-15 14:50:37.125 105 12522.17 250.15 54678.53 88888.00 2015-04-15 14:50:37.250 105 12522.10 250.12 54678.55 88888.00 2015-04-15 14:50:37.375 105 12522.10 250.12 54678.55 88888.00 2015-04-15 14:50:37.500 105 12522.05 250.10 54678.57 88888.00 2015-04-15 14:50:37.625 105 12521.92 250.07 54678.57 88888.00 2015-04-15 14:50:37.750 105 12521.88 250.03 54678.57 88888.00 2015-04-15 14:50:37.875 105 12521.90 249.97 54678.60 88888.00 2015-04-15 14:50:38.000 105 12521.83 249.95 54678.60 88888.00 2015-04-15 14:50:38.125 105 12521.77 249.93 54678.60 88888.00 2015-04-15 14:50:38.250 105 12521.70 249.88 54678.60 88888.00 2015-04-15 14:50:38.375 105 12521.70 249.90 54678.60 88888.00 2015-04-15 14:50:38.500 105 12521.73 249.85 54678.60 88888.00 2015-04-15 14:50:38.625 105 12521.67 249.82 54678.62 88888.00 2015-04-15 14:50:38.750 105 12521.58 249.78 54678.62 88888.00 2015-04-15 14:50:38.875 105 12521.48 249.78 54678.65 88888.00 2015-04-15 14:50:39.000 105 12521.40 249.75 54678.65 88888.00 2015-04-15 14:50:39.125 105 12521.42 249.72 54678.65 88888.00 2015-04-15 14:50:39.250 105 12521.33 249.72 54678.65 88888.00 2015-04-15 14:50:39.375 105 12521.25 249.70 54678.65 88888.00 2015-04-15 14:50:39.500 105 12521.23 249.70 54678.68 88888.00 2015-04-15 14:50:39.625 105 12521.17 249.68 54678.68 88888.00 2015-04-15 14:50:39.750 105 12521.12 249.65 54678.68 88888.00 2015-04-15 14:50:39.875 105 12521.10 249.60 54678.70 88888.00 2015-04-15 14:50:40.000 105 12520.98 249.60 54678.70 88888.00 2015-04-15 14:50:40.125 105 12521.02 249.60 54678.72 88888.00 2015-04-15 14:50:40.250 105 12521.00 249.57 54678.70 88888.00 2015-04-15 14:50:40.375 105 12520.95 249.57 54678.75 88888.00 2015-04-15 14:50:40.500 105 12520.92 249.57 54678.75 88888.00 2015-04-15 14:50:40.625 105 12520.85 249.57 54678.75 88888.00 2015-04-15 14:50:40.750 105 12520.77 249.57 54678.75 88888.00 2015-04-15 14:50:40.875 105 12520.73 249.55 54678.75 88888.00 2015-04-15 14:50:41.000 105 12520.73 249.55 54678.72 88888.00 2015-04-15 14:50:41.125 105 12520.67 249.55 54678.78 88888.00 2015-04-15 14:50:41.250 105 12520.58 249.55 54678.80 88888.00 2015-04-15 14:50:41.375 105 12520.52 249.53 54678.78 88888.00 2015-04-15 14:50:41.500 105 12520.38 249.53 54678.78 88888.00 2015-04-15 14:50:41.625 105 12520.27 249.50 54678.80 88888.00 2015-04-15 14:50:41.750 105 12520.38 249.53 54678.80 88888.00 2015-04-15 14:50:41.875 105 12520.38 249.50 54678.82 88888.00 2015-04-15 14:50:42.000 105 12520.30 249.45 54678.82 88888.00 2015-04-15 14:50:42.125 105 12520.17 249.47 54678.82 88888.00 2015-04-15 14:50:42.250 105 12520.08 249.43 54678.80 88888.00 2015-04-15 14:50:42.375 105 12520.08 249.45 54678.80 88888.00 2015-04-15 14:50:42.500 105 12520.05 249.45 54678.80 88888.00 2015-04-15 14:50:42.625 105 12519.98 249.40 54678.82 88888.00 2015-04-15 14:50:42.750 105 12519.88 249.43 54678.85 88888.00 2015-04-15 14:50:42.875 105 12519.80 249.43 54678.82 88888.00 2015-04-15 14:50:43.000 105 12519.77 249.40 54678.82 88888.00 2015-04-15 14:50:43.125 105 12519.73 249.35 54678.80 88888.00 2015-04-15 14:50:43.250 105 12519.67 249.32 54678.82 88888.00 2015-04-15 14:50:43.375 105 12519.70 249.32 54678.82 88888.00 2015-04-15 14:50:43.500 105 12519.65 249.30 54678.85 88888.00 2015-04-15 14:50:43.625 105 12519.62 249.35 54678.82 88888.00 2015-04-15 14:50:43.750 105 12519.50 249.38 54678.85 88888.00 2015-04-15 14:50:43.875 105 12519.50 249.35 54678.88 88888.00 2015-04-15 14:50:44.000 105 12519.52 249.35 54678.82 88888.00 2015-04-15 14:50:44.125 105 12519.48 249.35 54678.82 88888.00 2015-04-15 14:50:44.250 105 12519.45 249.32 54678.82 88888.00 2015-04-15 14:50:44.375 105 12519.45 249.35 54678.82 88888.00 2015-04-15 14:50:44.500 105 12519.40 249.32 54678.82 88888.00 2015-04-15 14:50:44.625 105 12519.40 249.32 54678.82 88888.00 2015-04-15 14:50:44.750 105 12519.33 249.38 54678.85 88888.00 2015-04-15 14:50:44.875 105 12519.30 249.38 54678.85 88888.00 2015-04-15 14:50:45.000 105 12519.25 249.38 54678.82 88888.00 2015-04-15 14:50:45.125 105 12519.27 249.35 54678.82 88888.00 2015-04-15 14:50:45.250 105 12519.33 249.40 54678.85 88888.00 2015-04-15 14:50:45.375 105 12519.35 249.43 54678.82 88888.00 2015-04-15 14:50:45.500 105 12519.33 249.45 54678.80 88888.00 2015-04-15 14:50:45.625 105 12519.25 249.45 54678.80 88888.00 2015-04-15 14:50:45.750 105 12519.23 249.50 54678.78 88888.00 2015-04-15 14:50:45.875 105 12519.20 249.55 54678.80 88888.00 2015-04-15 14:50:46.000 105 12519.17 249.55 54678.78 88888.00 2015-04-15 14:50:46.125 105 12519.20 249.60 54678.78 88888.00 2015-04-15 14:50:46.250 105 12519.25 249.60 54678.78 88888.00 2015-04-15 14:50:46.375 105 12519.27 249.65 54678.78 88888.00 2015-04-15 14:50:46.500 105 12519.17 249.68 54678.78 88888.00 2015-04-15 14:50:46.625 105 12519.12 249.70 54678.75 88888.00 2015-04-15 14:50:46.750 105 12519.12 249.70 54678.72 88888.00 2015-04-15 14:50:46.875 105 12519.12 249.75 54678.75 88888.00 2015-04-15 14:50:47.000 105 12519.10 249.78 54678.72 88888.00 2015-04-15 14:50:47.125 105 12519.10 249.80 54678.75 88888.00 2015-04-15 14:50:47.250 105 12519.12 249.80 54678.70 88888.00 2015-04-15 14:50:47.375 105 12519.20 249.82 54678.72 88888.00 2015-04-15 14:50:47.500 105 12519.27 249.85 54678.72 88888.00 2015-04-15 14:50:47.625 105 12519.23 249.88 54678.72 88888.00 2015-04-15 14:50:47.750 105 12519.20 249.93 54678.75 88888.00 2015-04-15 14:50:47.875 105 12519.23 249.93 54678.72 88888.00 2015-04-15 14:50:48.000 105 12519.23 249.95 54678.68 88888.00 2015-04-15 14:50:48.125 105 12519.17 250.00 54678.70 88888.00 2015-04-15 14:50:48.250 105 12519.15 250.05 54678.68 88888.00 2015-04-15 14:50:48.375 105 12519.20 250.10 54678.68 88888.00 2015-04-15 14:50:48.500 105 12519.20 250.10 54678.65 88888.00 2015-04-15 14:50:48.625 105 12519.12 250.10 54678.65 88888.00 2015-04-15 14:50:48.750 105 12519.10 250.12 54678.62 88888.00 2015-04-15 14:50:48.875 105 12519.10 250.15 54678.62 88888.00 2015-04-15 14:50:49.000 105 12519.12 250.15 54678.62 88888.00 2015-04-15 14:50:49.125 105 12519.12 250.18 54678.62 88888.00 2015-04-15 14:50:49.250 105 12519.15 250.20 54678.62 88888.00 2015-04-15 14:50:49.375 105 12519.12 250.25 54678.60 88888.00 2015-04-15 14:50:49.500 105 12519.15 250.30 54678.57 88888.00 2015-04-15 14:50:49.625 105 12519.10 250.32 54678.57 88888.00 2015-04-15 14:50:49.750 105 12519.05 250.32 54678.57 88888.00 2015-04-15 14:50:49.875 105 12519.08 250.32 54678.57 88888.00 2015-04-15 14:50:50.000 105 12519.05 250.35 54678.55 88888.00 2015-04-15 14:50:50.125 105 12518.98 250.38 54678.53 88888.00 2015-04-15 14:50:50.250 105 12518.88 250.38 54678.53 88888.00 2015-04-15 14:50:50.375 105 12518.90 250.43 54678.53 88888.00 2015-04-15 14:50:50.500 105 12518.92 250.45 54678.53 88888.00 2015-04-15 14:50:50.625 105 12518.90 250.47 54678.50 88888.00 2015-04-15 14:50:50.750 105 12518.88 250.47 54678.47 88888.00 2015-04-15 14:50:50.875 105 12518.88 250.45 54678.47 88888.00 2015-04-15 14:50:51.000 105 12518.92 250.50 54678.47 88888.00 2015-04-15 14:50:51.125 105 12518.92 250.55 54678.47 88888.00 2015-04-15 14:50:51.250 105 12518.95 250.55 54678.47 88888.00 2015-04-15 14:50:51.375 105 12518.88 250.57 54678.43 88888.00 2015-04-15 14:50:51.500 105 12518.85 250.65 54678.45 88888.00 2015-04-15 14:50:51.625 105 12518.85 250.72 54678.45 88888.00 2015-04-15 14:50:51.750 105 12518.80 250.72 54678.40 88888.00 2015-04-15 14:50:51.875 105 12518.73 250.78 54678.40 88888.00 2015-04-15 14:50:52.000 105 12518.73 250.82 54678.40 88888.00 2015-04-15 14:50:52.125 105 12518.80 250.93 54678.40 88888.00 2015-04-15 14:50:52.250 105 12518.83 250.95 54678.35 88888.00 2015-04-15 14:50:52.375 105 12518.85 251.00 54678.30 88888.00 2015-04-15 14:50:52.500 105 12518.83 251.03 54678.28 88888.00 2015-04-15 14:50:52.625 105 12518.88 251.12 54678.28 88888.00 2015-04-15 14:50:52.750 105 12518.90 251.20 54678.28 88888.00 2015-04-15 14:50:52.875 105 12518.90 251.28 54678.28 88888.00 2015-04-15 14:50:53.000 105 12518.95 251.32 54678.28 88888.00 2015-04-15 14:50:53.125 105 12518.95 251.38 54678.28 88888.00 2015-04-15 14:50:53.250 105 12518.92 251.45 54678.22 88888.00 2015-04-15 14:50:53.375 105 12518.92 251.53 54678.22 88888.00 2015-04-15 14:50:53.500 105 12518.92 251.55 54678.22 88888.00 2015-04-15 14:50:53.625 105 12518.95 251.62 54678.22 88888.00 2015-04-15 14:50:53.750 105 12518.92 251.65 54678.22 88888.00 2015-04-15 14:50:53.875 105 12518.90 251.70 54678.18 88888.00 2015-04-15 14:50:54.000 105 12518.88 251.78 54678.18 88888.00 2015-04-15 14:50:54.125 105 12518.90 251.82 54678.12 88888.00 2015-04-15 14:50:54.250 105 12518.92 251.85 54678.15 88888.00 2015-04-15 14:50:54.375 105 12518.92 251.90 54678.12 88888.00 2015-04-15 14:50:54.500 105 12518.85 251.93 54678.12 88888.00 2015-04-15 14:50:54.625 105 12518.80 252.00 54678.15 88888.00 2015-04-15 14:50:54.750 105 12518.77 252.05 54678.12 88888.00 2015-04-15 14:50:54.875 105 12518.70 252.07 54678.12 88888.00 2015-04-15 14:50:55.000 105 12518.67 252.10 54678.10 88888.00 2015-04-15 14:50:55.125 105 12518.67 252.12 54678.10 88888.00 2015-04-15 14:50:55.250 105 12518.60 252.15 54678.10 88888.00 2015-04-15 14:50:55.375 105 12518.55 252.18 54678.10 88888.00 2015-04-15 14:50:55.500 105 12518.58 252.22 54678.07 88888.00 2015-04-15 14:50:55.625 105 12518.60 252.32 54678.05 88888.00 2015-04-15 14:50:55.750 105 12518.58 252.35 54678.05 88888.00 2015-04-15 14:50:55.875 105 12518.58 252.38 54678.05 88888.00 2015-04-15 14:50:56.000 105 12518.60 252.35 54678.00 88888.00 2015-04-15 14:50:56.125 105 12518.55 252.40 54678.00 88888.00 2015-04-15 14:50:56.250 105 12518.45 252.47 54678.00 88888.00 2015-04-15 14:50:56.375 105 12518.48 252.50 54678.00 88888.00 2015-04-15 14:50:56.500 105 12518.48 252.55 54677.97 88888.00 2015-04-15 14:50:56.625 105 12518.40 252.57 54677.95 88888.00 2015-04-15 14:50:56.750 105 12518.42 252.65 54677.97 88888.00 2015-04-15 14:50:56.875 105 12518.45 252.70 54677.95 88888.00 2015-04-15 14:50:57.000 105 12518.40 252.70 54677.90 88888.00 2015-04-15 14:50:57.125 105 12518.38 252.78 54677.90 88888.00 2015-04-15 14:50:57.250 105 12518.38 252.78 54677.93 88888.00 2015-04-15 14:50:57.375 105 12518.40 252.82 54677.90 88888.00 2015-04-15 14:50:57.500 105 12518.38 252.82 54677.90 88888.00 2015-04-15 14:50:57.625 105 12518.38 252.85 54677.88 88888.00 2015-04-15 14:50:57.750 105 12518.38 252.88 54677.88 88888.00 2015-04-15 14:50:57.875 105 12518.35 252.93 54677.85 88888.00 2015-04-15 14:50:58.000 105 12518.35 252.95 54677.82 88888.00 2015-04-15 14:50:58.125 105 12518.42 252.93 54677.80 88888.00 2015-04-15 14:50:58.250 105 12518.45 252.97 54677.80 88888.00 2015-04-15 14:50:58.375 105 12518.42 253.00 54677.78 88888.00 2015-04-15 14:50:58.500 105 12518.38 253.03 54677.78 88888.00 2015-04-15 14:50:58.625 105 12518.40 253.03 54677.72 88888.00 2015-04-15 14:50:58.750 105 12518.40 253.03 54677.72 88888.00 2015-04-15 14:50:58.875 105 12518.45 253.05 54677.70 88888.00 2015-04-15 14:50:59.000 105 12518.50 253.12 54677.70 88888.00 2015-04-15 14:50:59.125 105 12518.48 253.15 54677.68 88888.00 2015-04-15 14:50:59.250 105 12518.45 253.15 54677.68 88888.00 2015-04-15 14:50:59.375 105 12518.50 253.20 54677.65 88888.00 2015-04-15 14:50:59.500 105 12518.58 253.20 54677.65 88888.00 2015-04-15 14:50:59.625 105 12518.60 253.25 54677.65 88888.00 2015-04-15 14:50:59.750 105 12518.60 253.25 54677.62 88888.00 2015-04-15 14:50:59.875 105 12518.60 253.30 54677.60 88888.00 2015-04-15 14:51:00.000 105 12518.60 253.32 54677.57 88888.00 2015-04-15 14:51:00.125 105 12518.65 253.38 54677.57 88888.00 2015-04-15 14:51:00.250 105 12518.65 253.35 54677.55 88888.00 2015-04-15 14:51:00.375 105 12518.70 253.40 54677.53 88888.00 2015-04-15 14:51:00.500 105 12518.73 253.43 54677.53 88888.00 2015-04-15 14:51:00.625 105 12518.80 253.43 54677.50 88888.00 2015-04-15 14:51:00.750 105 12518.83 253.40 54677.45 88888.00 2015-04-15 14:51:00.875 105 12518.90 253.40 54677.43 88888.00 2015-04-15 14:51:01.000 105 12518.98 253.40 54677.40 88888.00 2015-04-15 14:51:01.125 105 12519.00 253.40 54677.38 88888.00 2015-04-15 14:51:01.250 105 12519.02 253.38 54677.32 88888.00 2015-04-15 14:51:01.375 105 12519.12 253.38 54677.35 88888.00 2015-04-15 14:51:01.500 105 12519.12 253.38 54677.32 88888.00 2015-04-15 14:51:01.625 105 12519.15 253.38 54677.30 88888.00 2015-04-15 14:51:01.750 105 12519.17 253.35 54677.28 88888.00 2015-04-15 14:51:01.875 105 12519.23 253.35 54677.30 88888.00 2015-04-15 14:51:02.000 105 12519.30 253.32 54677.32 88888.00 2015-04-15 14:51:02.125 105 12519.33 253.30 54677.25 88888.00 2015-04-15 14:51:02.250 105 12519.30 253.25 54677.20 88888.00 2015-04-15 14:51:02.375 105 12519.30 253.28 54677.18 88888.00 2015-04-15 14:51:02.500 105 12519.35 253.28 54677.15 88888.00 2015-04-15 14:51:02.625 105 12519.52 253.25 54677.15 88888.00 2015-04-15 14:51:02.750 105 12519.67 253.25 54677.12 88888.00 2015-04-15 14:51:02.875 105 12519.75 253.22 54677.07 88888.00 2015-04-15 14:51:03.000 105 12519.77 253.20 54677.05 88888.00 2015-04-15 14:51:03.125 105 12519.77 253.18 54677.00 88888.00 2015-04-15 14:51:03.250 105 12519.88 253.20 54677.00 88888.00 2015-04-15 14:51:03.375 105 12520.00 253.18 54676.97 88888.00 2015-04-15 14:51:03.500 105 12520.02 253.18 54676.97 88888.00 2015-04-15 14:51:03.625 105 12520.15 253.15 54676.95 88888.00 2015-04-15 14:51:03.750 105 12520.17 253.12 54676.90 88888.00 2015-04-15 14:51:03.875 105 12520.23 253.07 54676.88 88888.00 2015-04-15 14:51:04.000 105 12520.40 253.10 54676.85 88888.00 2015-04-15 14:51:04.125 105 12520.48 253.07 54676.82 88888.00 2015-04-15 14:51:04.250 105 12520.42 253.05 54676.80 88888.00 2015-04-15 14:51:04.375 105 12520.50 253.05 54676.80 88888.00 2015-04-15 14:51:04.500 105 12520.70 253.07 54676.75 88888.00 2015-04-15 14:51:04.625 105 12520.77 253.10 54676.72 88888.00 2015-04-15 14:51:04.750 105 12520.80 253.10 54676.65 88888.00 2015-04-15 14:51:04.875 105 12520.77 253.07 54676.62 88888.00 2015-04-15 14:51:05.000 105 12520.90 253.10 54676.60 88888.00 2015-04-15 14:51:05.125 105 12521.02 253.10 54676.57 88888.00 2015-04-15 14:51:05.250 105 12521.15 253.10 54676.55 88888.00 2015-04-15 14:51:05.375 105 12521.23 253.12 54676.57 88888.00 2015-04-15 14:51:05.500 105 12521.30 253.12 54676.53 88888.00 2015-04-15 14:51:05.625 105 12521.42 253.10 54676.47 88888.00 2015-04-15 14:51:05.750 105 12521.52 253.15 54676.43 88888.00 2015-04-15 14:51:05.875 105 12521.60 253.15 54676.38 88888.00 2015-04-15 14:51:06.000 105 12521.67 253.15 54676.38 88888.00 2015-04-15 14:51:06.125 105 12521.75 253.18 54676.30 88888.00 2015-04-15 14:51:06.250 105 12521.80 253.18 54676.28 88888.00 2015-04-15 14:51:06.375 105 12521.90 253.18 54676.25 88888.00 2015-04-15 14:51:06.500 105 12522.05 253.18 54676.20 88888.00 2015-04-15 14:51:06.625 105 12522.15 253.20 54676.20 88888.00 2015-04-15 14:51:06.750 105 12522.23 253.20 54676.15 88888.00 2015-04-15 14:51:06.875 105 12522.23 253.18 54676.12 88888.00 2015-04-15 14:51:07.000 105 12522.30 253.18 54676.10 88888.00 2015-04-15 14:51:07.125 105 12522.40 253.20 54676.10 88888.00 2015-04-15 14:51:07.250 105 12522.42 253.20 54676.05 88888.00 2015-04-15 14:51:07.375 105 12522.52 253.20 54676.03 88888.00 2015-04-15 14:51:07.500 105 12522.60 253.22 54676.00 88888.00 2015-04-15 14:51:07.625 105 12522.75 253.22 54675.97 88888.00 2015-04-15 14:51:07.750 105 12522.85 253.22 54675.93 88888.00 2015-04-15 14:51:07.875 105 12522.92 253.22 54675.93 88888.00 2015-04-15 14:51:08.000 105 12522.98 253.22 54675.85 88888.00 2015-04-15 14:51:08.125 105 12523.02 253.20 54675.85 88888.00 2015-04-15 14:51:08.250 105 12523.10 253.20 54675.82 88888.00 2015-04-15 14:51:08.375 105 12523.25 253.20 54675.78 88888.00 2015-04-15 14:51:08.500 105 12523.33 253.15 54675.75 88888.00 2015-04-15 14:51:08.625 105 12523.38 253.10 54675.72 88888.00 2015-04-15 14:51:08.750 105 12523.42 253.10 54675.72 88888.00 2015-04-15 14:51:08.875 105 12523.52 253.07 54675.72 88888.00 2015-04-15 14:51:09.000 105 12523.58 253.07 54675.70 88888.00 2015-04-15 14:51:09.125 105 12523.60 253.05 54675.65 88888.00 2015-04-15 14:51:09.250 105 12523.60 253.05 54675.65 88888.00 2015-04-15 14:51:09.375 105 12523.62 253.00 54675.62 88888.00 2015-04-15 14:51:09.500 105 12523.65 252.97 54675.60 88888.00 2015-04-15 14:51:09.625 105 12523.70 252.95 54675.57 88888.00 2015-04-15 14:51:09.750 105 12523.80 252.93 54675.53 88888.00 2015-04-15 14:51:09.875 105 12523.88 252.85 54675.50 88888.00 2015-04-15 14:51:10.000 105 12523.95 252.82 54675.50 88888.00 2015-04-15 14:51:10.125 105 12523.95 252.78 54675.50 88888.00 2015-04-15 14:51:10.250 105 12523.90 252.75 54675.47 88888.00 2015-04-15 14:51:10.375 105 12523.92 252.72 54675.43 88888.00 2015-04-15 14:51:10.500 105 12523.95 252.70 54675.43 88888.00 2015-04-15 14:51:10.625 105 12524.00 252.68 54675.38 88888.00 2015-04-15 14:51:10.750 105 12524.10 252.65 54675.35 88888.00 2015-04-15 14:51:10.875 105 12524.17 252.62 54675.35 88888.00 2015-04-15 14:51:11.000 105 12524.23 252.57 54675.35 88888.00 2015-04-15 14:51:11.125 105 12524.23 252.50 54675.32 88888.00 2015-04-15 14:51:11.250 105 12524.23 252.45 54675.30 88888.00 2015-04-15 14:51:11.375 105 12524.27 252.38 54675.28 88888.00 2015-04-15 14:51:11.500 105 12524.30 252.35 54675.25 88888.00 2015-04-15 14:51:11.625 105 12524.38 252.32 54675.22 88888.00 2015-04-15 14:51:11.750 105 12524.40 252.28 54675.18 88888.00 2015-04-15 14:51:11.875 105 12524.45 252.25 54675.18 88888.00 2015-04-15 14:51:12.000 105 12524.42 252.20 54675.12 88888.00 2015-04-15 14:51:12.125 105 12524.42 252.15 54675.15 88888.00 2015-04-15 14:51:12.250 105 12524.48 252.12 54675.18 88888.00 2015-04-15 14:51:12.375 105 12524.52 252.05 54675.15 88888.00 2015-04-15 14:51:12.500 105 12524.50 252.03 54675.12 88888.00 2015-04-15 14:51:12.625 105 12524.58 251.97 54675.10 88888.00 2015-04-15 14:51:12.750 105 12524.60 251.95 54675.07 88888.00 2015-04-15 14:51:12.875 105 12524.62 251.90 54675.07 88888.00 2015-04-15 14:51:13.000 105 12524.67 251.85 54675.03 88888.00 2015-04-15 14:51:13.125 105 12524.67 251.80 54675.03 88888.00 2015-04-15 14:51:13.250 105 12524.65 251.72 54675.00 88888.00 2015-04-15 14:51:13.375 105 12524.73 251.72 54675.00 88888.00 2015-04-15 14:51:13.500 105 12524.75 251.70 54674.97 88888.00 2015-04-15 14:51:13.625 105 12524.75 251.60 54674.97 88888.00 2015-04-15 14:51:13.750 105 12524.62 251.55 54674.93 88888.00 2015-04-15 14:51:13.875 105 12524.65 251.50 54674.90 88888.00 2015-04-15 14:51:14.000 105 12524.70 251.45 54674.88 88888.00 2015-04-15 14:51:14.125 105 12524.77 251.43 54674.88 88888.00 2015-04-15 14:51:14.250 105 12524.70 251.32 54674.85 88888.00 2015-04-15 14:51:14.375 105 12524.67 251.28 54674.82 88888.00 2015-04-15 14:51:14.500 105 12524.70 251.25 54674.85 88888.00 2015-04-15 14:51:14.625 105 12524.80 251.20 54674.82 88888.00 2015-04-15 14:51:14.750 105 12524.85 251.20 54674.78 88888.00 2015-04-15 14:51:14.875 105 12524.85 251.12 54674.75 88888.00 2015-04-15 14:51:15.000 105 12524.85 251.10 54674.72 88888.00 2015-04-15 14:51:15.125 105 12524.85 251.05 54674.72 88888.00 2015-04-15 14:51:15.250 105 12524.83 250.97 54674.72 88888.00 2015-04-15 14:51:15.375 105 12524.83 250.90 54674.70 88888.00 2015-04-15 14:51:15.500 105 12524.80 250.88 54674.65 88888.00 2015-04-15 14:51:15.625 105 12524.80 250.88 54674.68 88888.00 2015-04-15 14:51:15.750 105 12524.80 250.80 54674.68 88888.00 2015-04-15 14:51:15.875 105 12524.83 250.78 54674.65 88888.00 2015-04-15 14:51:16.000 105 12524.90 250.68 54674.65 88888.00 2015-04-15 14:51:16.125 105 12524.88 250.68 54674.70 88888.00 2015-04-15 14:51:16.250 105 12524.80 250.65 54674.65 88888.00 2015-04-15 14:51:16.375 105 12524.80 250.62 54674.62 88888.00 2015-04-15 14:51:16.500 105 12524.80 250.55 54674.60 88888.00 2015-04-15 14:51:16.625 105 12524.80 250.55 54674.62 88888.00 2015-04-15 14:51:16.750 105 12524.75 250.50 54674.60 88888.00 2015-04-15 14:51:16.875 105 12524.77 250.47 54674.65 88888.00 2015-04-15 14:51:17.000 105 12524.85 250.45 54674.60 88888.00 2015-04-15 14:51:17.125 105 12524.85 250.45 54674.57 88888.00 2015-04-15 14:51:17.250 105 12524.83 250.35 54674.57 88888.00 2015-04-15 14:51:17.375 105 12524.80 250.35 54674.57 88888.00 2015-04-15 14:51:17.500 105 12524.75 250.32 54674.57 88888.00 2015-04-15 14:51:17.625 105 12524.73 250.28 54674.55 88888.00 2015-04-15 14:51:17.750 105 12524.70 250.20 54674.53 88888.00 2015-04-15 14:51:17.875 105 12524.62 250.12 54674.53 88888.00 2015-04-15 14:51:18.000 105 12524.65 250.07 54674.47 88888.00 2015-04-15 14:51:18.125 105 12524.67 250.03 54674.47 88888.00 2015-04-15 14:51:18.250 105 12524.65 249.97 54674.50 88888.00 2015-04-15 14:51:18.375 105 12524.65 249.95 54674.50 88888.00 2015-04-15 14:51:18.500 105 12524.58 249.88 54674.47 88888.00 2015-04-15 14:51:18.625 105 12524.58 249.80 54674.47 88888.00 2015-04-15 14:51:18.750 105 12524.55 249.80 54674.47 88888.00 2015-04-15 14:51:18.875 105 12524.55 249.75 54674.45 88888.00 2015-04-15 14:51:19.000 105 12524.52 249.68 54674.40 88888.00 2015-04-15 14:51:19.125 105 12524.52 249.62 54674.40 88888.00 2015-04-15 14:51:19.250 105 12524.48 249.53 54674.40 88888.00 2015-04-15 14:51:19.375 105 12524.48 249.50 54674.40 88888.00 2015-04-15 14:51:19.500 105 12524.45 249.43 54674.43 88888.00 2015-04-15 14:51:19.625 105 12524.45 249.38 54674.43 88888.00 2015-04-15 14:51:19.750 105 12524.42 249.25 54674.40 88888.00 2015-04-15 14:51:19.875 105 12524.33 249.18 54674.38 88888.00 2015-04-15 14:51:20.000 105 12524.27 249.10 54674.35 88888.00 2015-04-15 14:51:20.125 105 12524.27 249.03 54674.35 88888.00 2015-04-15 14:51:20.250 105 12524.25 248.97 54674.32 88888.00 2015-04-15 14:51:20.375 105 12524.30 248.88 54674.30 88888.00 2015-04-15 14:51:20.500 105 12524.27 248.85 54674.35 88888.00 2015-04-15 14:51:20.625 105 12524.23 248.80 54674.35 88888.00 2015-04-15 14:51:20.750 105 12524.25 248.75 54674.32 88888.00 2015-04-15 14:51:20.875 105 12524.15 248.70 54674.30 88888.00 2015-04-15 14:51:21.000 105 12524.23 248.62 54674.28 88888.00 2015-04-15 14:51:21.125 105 12524.30 248.57 54674.28 88888.00 2015-04-15 14:51:21.250 105 12524.33 248.53 54674.28 88888.00 2015-04-15 14:51:21.375 105 12524.23 248.50 54674.28 88888.00 2015-04-15 14:51:21.500 105 12524.10 248.47 54674.30 88888.00 2015-04-15 14:51:21.625 105 12524.10 248.40 54674.30 88888.00 2015-04-15 14:51:21.750 105 12524.12 248.32 54674.30 88888.00 2015-04-15 14:51:21.875 105 12524.15 248.28 54674.30 88888.00 2015-04-15 14:51:22.000 105 12524.17 248.20 54674.25 88888.00 2015-04-15 14:51:22.125 105 12524.10 248.15 54674.25 88888.00 2015-04-15 14:51:22.250 105 12524.02 248.07 54674.22 88888.00 2015-04-15 14:51:22.375 105 12523.98 248.05 54674.20 88888.00 2015-04-15 14:51:22.500 105 12524.00 247.97 54674.18 88888.00 2015-04-15 14:51:22.625 105 12524.00 247.95 54674.18 88888.00 2015-04-15 14:51:22.750 105 12523.95 247.90 54674.20 88888.00 2015-04-15 14:51:22.875 105 12523.92 247.90 54674.18 88888.00 2015-04-15 14:51:23.000 105 12523.92 247.85 54674.18 88888.00 2015-04-15 14:51:23.125 105 12523.92 247.80 54674.15 88888.00 2015-04-15 14:51:23.250 105 12523.85 247.78 54674.15 88888.00 2015-04-15 14:51:23.375 105 12523.85 247.78 54674.18 88888.00 2015-04-15 14:51:23.500 105 12523.80 247.72 54674.15 88888.00 2015-04-15 14:51:23.625 105 12523.80 247.70 54674.15 88888.00 2015-04-15 14:51:23.750 105 12523.83 247.65 54674.12 88888.00 2015-04-15 14:51:23.875 105 12523.83 247.60 54674.12 88888.00 2015-04-15 14:51:24.000 105 12523.75 247.50 54674.10 88888.00 2015-04-15 14:51:24.125 105 12523.67 247.47 54674.12 88888.00 2015-04-15 14:51:24.250 105 12523.62 247.45 54674.15 88888.00 2015-04-15 14:51:24.375 105 12523.67 247.45 54674.12 88888.00 2015-04-15 14:51:24.500 105 12523.67 247.40 54674.12 88888.00 2015-04-15 14:51:24.625 105 12523.65 247.28 54674.10 88888.00 2015-04-15 14:51:24.750 105 12523.60 247.25 54674.07 88888.00 2015-04-15 14:51:24.875 105 12523.55 247.22 54674.07 88888.00 2015-04-15 14:51:25.000 105 12523.48 247.15 54674.05 88888.00 2015-04-15 14:51:25.125 105 12523.48 247.07 54674.03 88888.00 2015-04-15 14:51:25.250 105 12523.42 246.97 54674.00 88888.00 2015-04-15 14:51:25.375 105 12523.42 246.90 54674.00 88888.00 2015-04-15 14:51:25.500 105 12523.45 246.85 54674.00 88888.00 2015-04-15 14:51:25.625 105 12523.42 246.78 54674.03 88888.00 2015-04-15 14:51:25.750 105 12523.38 246.72 54674.05 88888.00 2015-04-15 14:51:25.875 105 12523.38 246.68 54674.03 88888.00 2015-04-15 14:51:26.000 105 12523.45 246.57 54674.03 88888.00 2015-04-15 14:51:26.125 105 12523.48 246.47 54674.00 88888.00 2015-04-15 14:51:26.250 105 12523.50 246.40 54674.00 88888.00 2015-04-15 14:51:26.375 105 12523.50 246.38 54673.97 88888.00 2015-04-15 14:51:26.500 105 12523.50 246.32 54674.00 88888.00 2015-04-15 14:51:26.625 105 12523.48 246.28 54673.97 88888.00 2015-04-15 14:51:26.750 105 12523.48 246.20 54673.97 88888.00 2015-04-15 14:51:26.875 105 12523.50 246.18 54673.97 88888.00 2015-04-15 14:51:27.000 105 12523.42 246.12 54673.97 88888.00 2015-04-15 14:51:27.125 105 12523.40 246.05 54674.00 88888.00 2015-04-15 14:51:27.250 105 12523.38 245.97 54674.00 88888.00 2015-04-15 14:51:27.375 105 12523.33 245.90 54673.97 88888.00 2015-04-15 14:51:27.500 105 12523.27 245.80 54673.95 88888.00 2015-04-15 14:51:27.625 105 12523.33 245.78 54673.95 88888.00 2015-04-15 14:51:27.750 105 12523.33 245.72 54673.95 88888.00 2015-04-15 14:51:27.875 105 12523.27 245.65 54673.95 88888.00 2015-04-15 14:51:28.000 105 12523.27 245.57 54673.95 88888.00 2015-04-15 14:51:28.125 105 12523.27 245.55 54673.97 88888.00 2015-04-15 14:51:28.250 105 12523.17 245.47 54673.97 88888.00 2015-04-15 14:51:28.375 105 12523.12 245.47 54674.00 88888.00 2015-04-15 14:51:28.500 105 12523.12 245.43 54674.03 88888.00 2015-04-15 14:51:28.625 105 12523.17 245.35 54674.03 88888.00 2015-04-15 14:51:28.750 105 12523.20 245.28 54674.00 88888.00 2015-04-15 14:51:28.875 105 12523.12 245.20 54673.97 88888.00 2015-04-15 14:51:29.000 105 12523.10 245.15 54673.97 88888.00 2015-04-15 14:51:29.125 105 12523.02 245.07 54673.97 88888.00 2015-04-15 14:51:29.250 105 12522.98 245.03 54673.97 88888.00 2015-04-15 14:51:29.375 105 12522.95 245.03 54674.00 88888.00 2015-04-15 14:51:29.500 105 12522.90 244.97 54673.97 88888.00 2015-04-15 14:51:29.625 105 12522.92 244.95 54673.95 88888.00 2015-04-15 14:51:29.750 105 12522.98 244.90 54673.97 88888.00 2015-04-15 14:51:29.875 105 12523.00 244.82 54673.97 88888.00 2015-04-15 14:51:30.000 105 12522.95 244.78 54673.93 88888.00 2015-04-15 14:51:30.125 105 12522.92 244.78 54673.95 88888.00 2015-04-15 14:51:30.250 105 12522.83 244.68 54673.95 88888.00 2015-04-15 14:51:30.375 105 12522.80 244.62 54673.93 88888.00 2015-04-15 14:51:30.500 105 12522.83 244.57 54673.95 88888.00 2015-04-15 14:51:30.625 105 12522.77 244.55 54673.90 88888.00 2015-04-15 14:51:30.750 105 12522.70 244.50 54673.93 88888.00 2015-04-15 14:51:30.875 105 12522.67 244.45 54673.93 88888.00 2015-04-15 14:51:31.000 105 12522.67 244.38 54673.95 88888.00 2015-04-15 14:51:31.125 105 12522.67 244.35 54673.95 88888.00 2015-04-15 14:51:31.250 105 12522.50 244.28 54673.95 88888.00 2015-04-15 14:51:31.375 105 12522.52 244.25 54673.93 88888.00 2015-04-15 14:51:31.500 105 12522.50 244.18 54673.93 88888.00 2015-04-15 14:51:31.625 105 12522.52 244.18 54673.93 88888.00 2015-04-15 14:51:31.750 105 12522.52 244.15 54673.93 88888.00 2015-04-15 14:51:31.875 105 12522.48 244.10 54673.93 88888.00 2015-04-15 14:51:32.000 105 12522.42 244.05 54673.93 88888.00 2015-04-15 14:51:32.125 105 12522.38 244.05 54673.93 88888.00 2015-04-15 14:51:32.250 105 12522.33 243.97 54673.93 88888.00 2015-04-15 14:51:32.375 105 12522.40 243.97 54673.95 88888.00 2015-04-15 14:51:32.500 105 12522.35 243.95 54673.95 88888.00 2015-04-15 14:51:32.625 105 12522.30 243.90 54673.93 88888.00 2015-04-15 14:51:32.750 105 12522.23 243.85 54673.93 88888.00 2015-04-15 14:51:32.875 105 12522.17 243.78 54673.93 88888.00 2015-04-15 14:51:33.000 105 12522.23 243.78 54673.93 88888.00 2015-04-15 14:51:33.125 105 12522.25 243.75 54673.95 88888.00 2015-04-15 14:51:33.250 105 12522.15 243.70 54673.95 88888.00 2015-04-15 14:51:33.375 105 12522.08 243.65 54673.97 88888.00 2015-04-15 14:51:33.500 105 12522.08 243.62 54673.95 88888.00 2015-04-15 14:51:33.625 105 12522.02 243.57 54673.93 88888.00 2015-04-15 14:51:33.750 105 12521.92 243.57 54673.93 88888.00 2015-04-15 14:51:33.875 105 12521.95 243.57 54673.93 88888.00 2015-04-15 14:51:34.000 105 12521.92 243.53 54673.93 88888.00 2015-04-15 14:51:34.125 105 12521.88 243.45 54673.95 88888.00 2015-04-15 14:51:34.250 105 12521.83 243.40 54673.95 88888.00 2015-04-15 14:51:34.375 105 12521.83 243.35 54673.90 88888.00 2015-04-15 14:51:34.500 105 12521.83 243.32 54673.85 88888.00 2015-04-15 14:51:34.625 105 12521.85 243.32 54673.88 88888.00 2015-04-15 14:51:34.750 105 12521.77 243.32 54673.90 88888.00 2015-04-15 14:51:34.875 105 12521.67 243.28 54673.93 88888.00 2015-04-15 14:51:35.000 105 12521.65 243.22 54673.93 88888.00 2015-04-15 14:51:35.125 105 12521.60 243.22 54673.90 88888.00 2015-04-15 14:51:35.250 105 12521.50 243.20 54673.93 88888.00 2015-04-15 14:51:35.375 105 12521.50 243.15 54673.93 88888.00 2015-04-15 14:51:35.500 105 12521.45 243.10 54673.93 88888.00 2015-04-15 14:51:35.625 105 12521.48 243.12 54673.93 88888.00 2015-04-15 14:51:35.750 105 12521.50 243.10 54673.97 88888.00 2015-04-15 14:51:35.875 105 12521.42 243.10 54673.97 88888.00 2015-04-15 14:51:36.000 105 12521.48 243.07 54673.93 88888.00 2015-04-15 14:51:36.125 105 12521.52 243.07 54673.90 88888.00 2015-04-15 14:51:36.250 105 12521.40 243.03 54673.93 88888.00 2015-04-15 14:51:36.375 105 12521.42 243.05 54673.93 88888.00 2015-04-15 14:51:36.500 105 12521.40 243.05 54673.93 88888.00 2015-04-15 14:51:36.625 105 12521.38 243.00 54673.93 88888.00 2015-04-15 14:51:36.750 105 12521.35 243.03 54673.90 88888.00 2015-04-15 14:51:36.875 105 12521.38 242.97 54673.88 88888.00 2015-04-15 14:51:37.000 105 12521.40 242.90 54673.85 88888.00 2015-04-15 14:51:37.125 105 12521.33 242.93 54673.90 88888.00 2015-04-15 14:51:37.250 105 12521.33 242.88 54673.90 88888.00 2015-04-15 14:51:37.375 105 12521.38 242.85 54673.90 88888.00 2015-04-15 14:51:37.500 105 12521.35 242.88 54673.85 88888.00 2015-04-15 14:51:37.625 105 12521.38 242.82 54673.88 88888.00 2015-04-15 14:51:37.750 105 12521.40 242.82 54673.85 88888.00 2015-04-15 14:51:37.875 105 12521.42 242.78 54673.82 88888.00 2015-04-15 14:51:38.000 105 12521.40 242.72 54673.82 88888.00 2015-04-15 14:51:38.125 105 12521.45 242.72 54673.82 88888.00 2015-04-15 14:51:38.250 105 12521.35 242.68 54673.82 88888.00 2015-04-15 14:51:38.375 105 12521.33 242.62 54673.78 88888.00 2015-04-15 14:51:38.500 105 12521.38 242.62 54673.78 88888.00 2015-04-15 14:51:38.625 105 12521.50 242.60 54673.78 88888.00 2015-04-15 14:51:38.750 105 12521.60 242.60 54673.78 88888.00 2015-04-15 14:51:38.875 105 12521.58 242.55 54673.75 88888.00 2015-04-15 14:51:39.000 105 12521.58 242.55 54673.75 88888.00 2015-04-15 14:51:39.125 105 12521.58 242.50 54673.75 88888.00 2015-04-15 14:51:39.250 105 12521.50 242.45 54673.72 88888.00 2015-04-15 14:51:39.375 105 12521.58 242.45 54673.72 88888.00 2015-04-15 14:51:39.500 105 12521.58 242.43 54673.72 88888.00 2015-04-15 14:51:39.625 105 12521.60 242.43 54673.72 88888.00 2015-04-15 14:51:39.750 105 12521.65 242.43 54673.68 88888.00 2015-04-15 14:51:39.875 105 12521.67 242.38 54673.68 88888.00 2015-04-15 14:51:40.000 105 12521.70 242.35 54673.62 88888.00 2015-04-15 14:51:40.125 105 12521.70 242.30 54673.60 88888.00 2015-04-15 14:51:40.250 105 12521.70 242.30 54673.65 88888.00 2015-04-15 14:51:40.375 105 12521.75 242.30 54673.65 88888.00 2015-04-15 14:51:40.500 105 12521.75 242.28 54673.62 88888.00 2015-04-15 14:51:40.625 105 12521.77 242.22 54673.57 88888.00 2015-04-15 14:51:40.750 105 12521.80 242.20 54673.57 88888.00 2015-04-15 14:51:40.875 105 12521.85 242.20 54673.57 88888.00 2015-04-15 14:51:41.000 105 12521.88 242.15 54673.55 88888.00 2015-04-15 14:51:41.125 105 12521.88 242.12 54673.55 88888.00 2015-04-15 14:51:41.250 105 12521.88 242.05 54673.57 88888.00 2015-04-15 14:51:41.375 105 12521.88 242.00 54673.53 88888.00 2015-04-15 14:51:41.500 105 12521.88 241.95 54673.55 88888.00 2015-04-15 14:51:41.625 105 12521.92 241.90 54673.55 88888.00 2015-04-15 14:51:41.750 105 12521.88 241.88 54673.55 88888.00 2015-04-15 14:51:41.875 105 12521.88 241.82 54673.53 88888.00 2015-04-15 14:51:42.000 105 12521.90 241.72 54673.50 88888.00 2015-04-15 14:51:42.125 105 12521.90 241.72 54673.50 88888.00 2015-04-15 14:51:42.250 105 12521.75 241.70 54673.50 88888.00 2015-04-15 14:51:42.375 105 12521.73 241.68 54673.47 88888.00 2015-04-15 14:51:42.500 105 12521.75 241.62 54673.43 88888.00 2015-04-15 14:51:42.625 105 12521.80 241.57 54673.38 88888.00 2015-04-15 14:51:42.750 105 12521.83 241.50 54673.38 88888.00 2015-04-15 14:51:42.875 105 12521.83 241.45 54673.40 88888.00 2015-04-15 14:51:43.000 105 12521.75 241.38 54673.43 88888.00 2015-04-15 14:51:43.125 105 12521.75 241.35 54673.43 88888.00 2015-04-15 14:51:43.250 105 12521.80 241.30 54673.40 88888.00 2015-04-15 14:51:43.375 105 12521.77 241.25 54673.40 88888.00 2015-04-15 14:51:43.500 105 12521.73 241.22 54673.38 88888.00 2015-04-15 14:51:43.625 105 12521.73 241.18 54673.38 88888.00 2015-04-15 14:51:43.750 105 12521.73 241.12 54673.35 88888.00 2015-04-15 14:51:43.875 105 12521.73 241.05 54673.32 88888.00 2015-04-15 14:51:44.000 105 12521.70 241.00 54673.32 88888.00 2015-04-15 14:51:44.125 105 12521.67 240.93 54673.28 88888.00 2015-04-15 14:51:44.250 105 12521.67 240.85 54673.30 88888.00 2015-04-15 14:51:44.375 105 12521.73 240.88 54673.32 88888.00 2015-04-15 14:51:44.500 105 12521.77 240.88 54673.32 88888.00 2015-04-15 14:51:44.625 105 12521.73 240.80 54673.28 88888.00 2015-04-15 14:51:44.750 105 12521.70 240.72 54673.28 88888.00 2015-04-15 14:51:44.875 105 12521.70 240.65 54673.25 88888.00 2015-04-15 14:51:45.000 105 12521.73 240.57 54673.25 88888.00 2015-04-15 14:51:45.125 105 12521.80 240.57 54673.28 88888.00 2015-04-15 14:51:45.250 105 12521.75 240.53 54673.30 88888.00 2015-04-15 14:51:45.375 105 12521.77 240.47 54673.30 88888.00 2015-04-15 14:51:45.500 105 12521.80 240.43 54673.28 88888.00 2015-04-15 14:51:45.625 105 12521.85 240.40 54673.28 88888.00 2015-04-15 14:51:45.750 105 12521.88 240.35 54673.25 88888.00 2015-04-15 14:51:45.875 105 12521.90 240.28 54673.20 88888.00 2015-04-15 14:51:46.000 105 12522.00 240.25 54673.20 88888.00 2015-04-15 14:51:46.125 105 12521.98 240.20 54673.22 88888.00 2015-04-15 14:51:46.250 105 12521.98 240.18 54673.25 88888.00 2015-04-15 14:51:46.375 105 12522.02 240.18 54673.25 88888.00 2015-04-15 14:51:46.500 105 12522.05 240.12 54673.22 88888.00 2015-04-15 14:51:46.625 105 12522.08 240.07 54673.20 88888.00 2015-04-15 14:51:46.750 105 12522.00 240.07 54673.20 88888.00 2015-04-15 14:51:46.875 105 12522.02 240.05 54673.20 88888.00 2015-04-15 14:51:47.000 105 12522.10 240.05 54673.20 88888.00 2015-04-15 14:51:47.125 105 12522.12 240.03 54673.22 88888.00 2015-04-15 14:51:47.250 105 12522.12 239.97 54673.18 88888.00 2015-04-15 14:51:47.375 105 12522.12 239.97 54673.20 88888.00 2015-04-15 14:51:47.500 105 12522.15 239.95 54673.20 88888.00 2015-04-15 14:51:47.625 105 12522.25 239.90 54673.22 88888.00 2015-04-15 14:51:47.750 105 12522.35 239.88 54673.25 88888.00 2015-04-15 14:51:47.875 105 12522.33 239.82 54673.20 88888.00 2015-04-15 14:51:48.000 105 12522.23 239.78 54673.15 88888.00 2015-04-15 14:51:48.125 105 12522.27 239.75 54673.18 88888.00 2015-04-15 14:51:48.250 105 12522.33 239.70 54673.15 88888.00 2015-04-15 14:51:48.375 105 12522.38 239.68 54673.12 88888.00 2015-04-15 14:51:48.500 105 12522.35 239.65 54673.15 88888.00 2015-04-15 14:51:48.625 105 12522.27 239.65 54673.12 88888.00 2015-04-15 14:51:48.750 105 12522.27 239.60 54673.12 88888.00 2015-04-15 14:51:48.875 105 12522.25 239.57 54673.10 88888.00 2015-04-15 14:51:49.000 105 12522.27 239.57 54673.10 88888.00 2015-04-15 14:51:49.125 105 12522.35 239.57 54673.12 88888.00 2015-04-15 14:51:49.250 105 12522.38 239.53 54673.10 88888.00 2015-04-15 14:51:49.375 105 12522.33 239.47 54673.05 88888.00 2015-04-15 14:51:49.500 105 12522.25 239.50 54673.05 88888.00 2015-04-15 14:51:49.625 105 12522.30 239.53 54673.07 88888.00 2015-04-15 14:51:49.750 105 12522.33 239.50 54673.05 88888.00 2015-04-15 14:51:49.875 105 12522.30 239.45 54673.07 88888.00 2015-04-15 14:51:50.000 105 12522.30 239.43 54673.05 88888.00 2015-04-15 14:51:50.125 105 12522.38 239.38 54673.07 88888.00 2015-04-15 14:51:50.250 105 12522.38 239.32 54673.07 88888.00 2015-04-15 14:51:50.375 105 12522.38 239.28 54673.07 88888.00 2015-04-15 14:51:50.500 105 12522.42 239.25 54673.07 88888.00 2015-04-15 14:51:50.625 105 12522.40 239.20 54673.05 88888.00 2015-04-15 14:51:50.750 105 12522.33 239.18 54673.05 88888.00 2015-04-15 14:51:50.875 105 12522.27 239.15 54673.05 88888.00 2015-04-15 14:51:51.000 105 12522.25 239.07 54673.03 88888.00 2015-04-15 14:51:51.125 105 12522.23 239.03 54673.05 88888.00 2015-04-15 14:51:51.250 105 12522.25 239.00 54673.07 88888.00 2015-04-15 14:51:51.375 105 12522.25 239.00 54673.07 88888.00 2015-04-15 14:51:51.500 105 12522.23 238.93 54673.05 88888.00 2015-04-15 14:51:51.625 105 12522.23 238.85 54673.03 88888.00 2015-04-15 14:51:51.750 105 12522.25 238.80 54673.05 88888.00 2015-04-15 14:51:51.875 105 12522.20 238.78 54673.05 88888.00 2015-04-15 14:51:52.000 105 12522.17 238.70 54672.97 88888.00 2015-04-15 14:51:52.125 105 12522.17 238.68 54672.97 88888.00 2015-04-15 14:51:52.250 105 12522.05 238.65 54672.97 88888.00 2015-04-15 14:51:52.375 105 12521.98 238.60 54672.97 88888.00 2015-04-15 14:51:52.500 105 12522.00 238.57 54672.97 88888.00 2015-04-15 14:51:52.625 105 12522.05 238.55 54673.03 88888.00 2015-04-15 14:51:52.750 105 12522.05 238.47 54673.00 88888.00 2015-04-15 14:51:52.875 105 12522.05 238.45 54672.95 88888.00 2015-04-15 14:51:53.000 105 12522.02 238.43 54672.97 88888.00 2015-04-15 14:51:53.125 105 12521.90 238.40 54673.00 88888.00 2015-04-15 14:51:53.250 105 12521.85 238.40 54673.00 88888.00 2015-04-15 14:51:53.375 105 12521.92 238.35 54672.97 88888.00 2015-04-15 14:51:53.500 105 12521.95 238.32 54673.00 88888.00 2015-04-15 14:51:53.625 105 12521.85 238.30 54672.97 88888.00 2015-04-15 14:51:53.750 105 12521.80 238.28 54672.95 88888.00 2015-04-15 14:51:53.875 105 12521.80 238.25 54672.95 88888.00 2015-04-15 14:51:54.000 105 12521.73 238.22 54672.93 88888.00 2015-04-15 14:51:54.125 105 12521.75 238.20 54672.95 88888.00 2015-04-15 14:51:54.250 105 12521.70 238.10 54672.95 88888.00 2015-04-15 14:51:54.375 105 12521.62 238.07 54672.93 88888.00 2015-04-15 14:51:54.500 105 12521.60 238.10 54672.93 88888.00 2015-04-15 14:51:54.625 105 12521.58 238.05 54672.97 88888.00 2015-04-15 14:51:54.750 105 12521.55 238.03 54672.95 88888.00 2015-04-15 14:51:54.875 105 12521.52 237.97 54672.93 88888.00 2015-04-15 14:51:55.000 105 12521.55 237.93 54672.93 88888.00 2015-04-15 14:51:55.125 105 12521.55 237.90 54672.93 88888.00 2015-04-15 14:51:55.250 105 12521.45 237.88 54672.95 88888.00 2015-04-15 14:51:55.375 105 12521.42 237.82 54672.95 88888.00 2015-04-15 14:51:55.500 105 12521.38 237.80 54672.95 88888.00 2015-04-15 14:51:55.625 105 12521.40 237.72 54672.93 88888.00 2015-04-15 14:51:55.750 105 12521.35 237.72 54672.95 88888.00 2015-04-15 14:51:55.875 105 12521.27 237.72 54672.93 88888.00 2015-04-15 14:51:56.000 105 12521.30 237.70 54672.95 88888.00 2015-04-15 14:51:56.125 105 12521.23 237.65 54672.95 88888.00 2015-04-15 14:51:56.250 105 12521.15 237.55 54672.95 88888.00 2015-04-15 14:51:56.375 105 12521.12 237.53 54672.95 88888.00 2015-04-15 14:51:56.500 105 12521.12 237.50 54672.95 88888.00 2015-04-15 14:51:56.625 105 12521.15 237.47 54672.93 88888.00 2015-04-15 14:51:56.750 105 12521.10 237.43 54672.95 88888.00 2015-04-15 14:51:56.875 105 12521.10 237.35 54672.93 88888.00 2015-04-15 14:51:57.000 105 12521.05 237.35 54672.93 88888.00 2015-04-15 14:51:57.125 105 12520.98 237.30 54672.93 88888.00 2015-04-15 14:51:57.250 105 12520.92 237.22 54672.95 88888.00 2015-04-15 14:51:57.375 105 12520.83 237.15 54672.93 88888.00 2015-04-15 14:51:57.500 105 12520.77 237.10 54672.90 88888.00 2015-04-15 14:51:57.625 105 12520.75 237.07 54672.93 88888.00 2015-04-15 14:51:57.750 105 12520.75 237.03 54672.93 88888.00 2015-04-15 14:51:57.875 105 12520.65 237.03 54672.95 88888.00 2015-04-15 14:51:58.000 105 12520.67 236.95 54672.95 88888.00 2015-04-15 14:51:58.125 105 12520.80 236.90 54672.97 88888.00 2015-04-15 14:51:58.250 105 12520.70 236.85 54672.97 88888.00 2015-04-15 14:51:58.375 105 12520.65 236.85 54673.00 88888.00 2015-04-15 14:51:58.500 105 12520.58 236.80 54673.03 88888.00 2015-04-15 14:51:58.625 105 12520.52 236.78 54673.03 88888.00 2015-04-15 14:51:58.750 105 12520.48 236.75 54673.00 88888.00 2015-04-15 14:51:58.875 105 12520.45 236.70 54673.00 88888.00 2015-04-15 14:51:59.000 105 12520.42 236.60 54672.97 88888.00 2015-04-15 14:51:59.125 105 12520.35 236.60 54673.00 88888.00 2015-04-15 14:51:59.250 105 12520.27 236.60 54673.03 88888.00 2015-04-15 14:51:59.375 105 12520.33 236.60 54673.03 88888.00 2015-04-15 14:51:59.500 105 12520.25 236.55 54673.03 88888.00 2015-04-15 14:51:59.625 105 12520.15 236.53 54673.03 88888.00 2015-04-15 14:51:59.750 105 12520.02 236.53 54673.07 88888.00 2015-04-15 14:51:59.875 105 12519.98 236.45 54673.05 88888.00 2015-04-15 14:52:00.000 105 12519.98 236.45 54673.07 88888.00 2015-04-15 14:52:00.125 105 12519.98 236.43 54673.10 88888.00 2015-04-15 14:52:00.250 105 12519.80 236.40 54673.10 88888.00 2015-04-15 14:52:00.375 105 12519.73 236.40 54673.07 88888.00 2015-04-15 14:52:00.500 105 12519.67 236.38 54673.07 88888.00 2015-04-15 14:52:00.625 105 12519.62 236.32 54673.10 88888.00 2015-04-15 14:52:00.750 105 12519.55 236.32 54673.10 88888.00 2015-04-15 14:52:00.875 105 12519.50 236.28 54673.12 88888.00 2015-04-15 14:52:01.000 105 12519.45 236.25 54673.12 88888.00 2015-04-15 14:52:01.125 105 12519.40 236.25 54673.15 88888.00 2015-04-15 14:52:01.250 105 12519.30 236.22 54673.15 88888.00 2015-04-15 14:52:01.375 105 12519.23 236.15 54673.12 88888.00 2015-04-15 14:52:01.500 105 12519.17 236.10 54673.15 88888.00 2015-04-15 14:52:01.625 105 12519.08 236.07 54673.18 88888.00 2015-04-15 14:52:01.750 105 12519.00 236.05 54673.20 88888.00 2015-04-15 14:52:01.875 105 12518.92 236.03 54673.20 88888.00 2015-04-15 14:52:02.000 105 12518.80 235.97 54673.20 88888.00 2015-04-15 14:52:02.125 105 12518.70 235.97 54673.22 88888.00 2015-04-15 14:52:02.250 105 12518.67 235.97 54673.28 88888.00 2015-04-15 14:52:02.375 105 12518.70 236.00 54673.30 88888.00 2015-04-15 14:52:02.500 105 12518.60 235.97 54673.30 88888.00 2015-04-15 14:52:02.625 105 12518.48 235.93 54673.25 88888.00 2015-04-15 14:52:02.750 105 12518.38 235.90 54673.28 88888.00 2015-04-15 14:52:02.875 105 12518.33 235.90 54673.30 88888.00 2015-04-15 14:52:03.000 105 12518.27 235.88 54673.35 88888.00 2015-04-15 14:52:03.125 105 12518.17 235.82 54673.35 88888.00 2015-04-15 14:52:03.250 105 12518.00 235.82 54673.38 88888.00 2015-04-15 14:52:03.375 105 12517.98 235.82 54673.40 88888.00 2015-04-15 14:52:03.500 105 12517.90 235.80 54673.43 88888.00 2015-04-15 14:52:03.625 105 12517.83 235.78 54673.43 88888.00 2015-04-15 14:52:03.750 105 12517.73 235.80 54673.43 88888.00 2015-04-15 14:52:03.875 105 12517.65 235.80 54673.43 88888.00 2015-04-15 14:52:04.000 105 12517.60 235.78 54673.43 88888.00 2015-04-15 14:52:04.125 105 12517.55 235.78 54673.45 88888.00 2015-04-15 14:52:04.250 105 12517.48 235.75 54673.47 88888.00 2015-04-15 14:52:04.375 105 12517.45 235.78 54673.45 88888.00 2015-04-15 14:52:04.500 105 12517.35 235.78 54673.45 88888.00 2015-04-15 14:52:04.625 105 12517.25 235.80 54673.47 88888.00 2015-04-15 14:52:04.750 105 12517.25 235.82 54673.53 88888.00 2015-04-15 14:52:04.875 105 12517.17 235.82 54673.55 88888.00 2015-04-15 14:52:05.000 105 12517.12 235.80 54673.55 88888.00 2015-04-15 14:52:05.125 105 12517.05 235.78 54673.57 88888.00 2015-04-15 14:52:05.250 105 12516.95 235.72 54673.60 88888.00 2015-04-15 14:52:05.375 105 12516.88 235.75 54673.60 88888.00 2015-04-15 14:52:05.500 105 12516.90 235.72 54673.60 88888.00 2015-04-15 14:52:05.625 105 12516.85 235.70 54673.60 88888.00 2015-04-15 14:52:05.750 105 12516.80 235.70 54673.62 88888.00 2015-04-15 14:52:05.875 105 12516.70 235.68 54673.62 88888.00 2015-04-15 14:52:06.000 105 12516.62 235.62 54673.65 88888.00 2015-04-15 14:52:06.125 105 12516.55 235.60 54673.65 88888.00 2015-04-15 14:52:06.250 105 12516.50 235.57 54673.65 88888.00 2015-04-15 14:52:06.375 105 12516.58 235.53 54673.62 88888.00 2015-04-15 14:52:06.500 105 12516.50 235.50 54673.62 88888.00 2015-04-15 14:52:06.625 105 12516.45 235.47 54673.68 88888.00 2015-04-15 14:52:06.750 105 12516.35 235.43 54673.68 88888.00 2015-04-15 14:52:06.875 105 12516.25 235.38 54673.68 88888.00 2015-04-15 14:52:07.000 105 12516.15 235.32 54673.68 88888.00 2015-04-15 14:52:07.125 105 12516.12 235.28 54673.68 88888.00 2015-04-15 14:52:07.250 105 12516.08 235.25 54673.75 88888.00 2015-04-15 14:52:07.375 105 12516.05 235.20 54673.78 88888.00 2015-04-15 14:52:07.500 105 12515.98 235.15 54673.78 88888.00 2015-04-15 14:52:07.625 105 12515.95 235.10 54673.78 88888.00 2015-04-15 14:52:07.750 105 12515.95 235.05 54673.78 88888.00 2015-04-15 14:52:07.875 105 12515.85 235.00 54673.80 88888.00 2015-04-15 14:52:08.000 105 12515.77 234.95 54673.80 88888.00 2015-04-15 14:52:08.125 105 12515.75 234.90 54673.85 88888.00 2015-04-15 14:52:08.250 105 12515.67 234.85 54673.85 88888.00 2015-04-15 14:52:08.375 105 12515.62 234.82 54673.85 88888.00 2015-04-15 14:52:08.500 105 12515.55 234.75 54673.88 88888.00 2015-04-15 14:52:08.625 105 12515.50 234.75 54673.90 88888.00 2015-04-15 14:52:08.750 105 12515.40 234.65 54673.90 88888.00 2015-04-15 14:52:08.875 105 12515.33 234.62 54673.90 88888.00 2015-04-15 14:52:09.000 105 12515.27 234.65 54673.93 88888.00 2015-04-15 14:52:09.125 105 12515.20 234.62 54673.93 88888.00 2015-04-15 14:52:09.250 105 12515.15 234.57 54673.95 88888.00 2015-04-15 14:52:09.375 105 12515.15 234.55 54673.95 88888.00 2015-04-15 14:52:09.500 105 12515.08 234.53 54673.95 88888.00 2015-04-15 14:52:09.625 105 12515.08 234.50 54673.95 88888.00 2015-04-15 14:52:09.750 105 12515.08 234.47 54673.95 88888.00 2015-04-15 14:52:09.875 105 12515.02 234.45 54673.95 88888.00 2015-04-15 14:52:10.000 105 12514.95 234.40 54673.95 88888.00 2015-04-15 14:52:10.125 105 12514.92 234.43 54674.03 88888.00 2015-04-15 14:52:10.250 105 12514.90 234.40 54674.03 88888.00 2015-04-15 14:52:10.375 105 12514.92 234.45 54674.03 88888.00 2015-04-15 14:52:10.500 105 12514.88 234.40 54674.07 88888.00 2015-04-15 14:52:10.625 105 12514.83 234.35 54674.07 88888.00 2015-04-15 14:52:10.750 105 12514.83 234.38 54674.10 88888.00 2015-04-15 14:52:10.875 105 12514.75 234.35 54674.12 88888.00 2015-04-15 14:52:11.000 105 12514.62 234.30 54674.07 88888.00 2015-04-15 14:52:11.125 105 12514.58 234.25 54674.05 88888.00 2015-04-15 14:52:11.250 105 12514.55 234.22 54674.07 88888.00 2015-04-15 14:52:11.375 105 12514.58 234.25 54674.10 88888.00 2015-04-15 14:52:11.500 105 12514.58 234.20 54674.12 88888.00 2015-04-15 14:52:11.625 105 12514.50 234.18 54674.12 88888.00 2015-04-15 14:52:11.750 105 12514.42 234.10 54674.12 88888.00 2015-04-15 14:52:11.875 105 12514.40 234.10 54674.15 88888.00 2015-04-15 14:52:12.000 105 12514.38 234.05 54674.15 88888.00 2015-04-15 14:52:12.125 105 12514.33 234.05 54674.18 88888.00 2015-04-15 14:52:12.250 105 12514.17 233.97 54674.22 88888.00 2015-04-15 14:52:12.375 105 12514.17 233.97 54674.22 88888.00 2015-04-15 14:52:12.500 105 12514.15 233.95 54674.22 88888.00 2015-04-15 14:52:12.625 105 12514.10 233.95 54674.25 88888.00 2015-04-15 14:52:12.750 105 12514.08 233.93 54674.28 88888.00 2015-04-15 14:52:12.875 105 12514.02 233.88 54674.25 88888.00 2015-04-15 14:52:13.000 105 12513.98 233.85 54674.25 88888.00 2015-04-15 14:52:13.125 105 12513.90 233.85 54674.28 88888.00 2015-04-15 14:52:13.250 105 12513.85 233.82 54674.28 88888.00 2015-04-15 14:52:13.375 105 12513.90 233.82 54674.30 88888.00 2015-04-15 14:52:13.500 105 12513.88 233.80 54674.30 88888.00 2015-04-15 14:52:13.625 105 12513.80 233.78 54674.30 88888.00 2015-04-15 14:52:13.750 105 12513.73 233.80 54674.30 88888.00 2015-04-15 14:52:13.875 105 12513.62 233.80 54674.30 88888.00 2015-04-15 14:52:14.000 105 12513.62 233.80 54674.30 88888.00 2015-04-15 14:52:14.125 105 12513.70 233.82 54674.32 88888.00 2015-04-15 14:52:14.250 105 12513.62 233.82 54674.30 88888.00 2015-04-15 14:52:14.375 105 12513.62 233.85 54674.32 88888.00 2015-04-15 14:52:14.500 105 12513.65 233.85 54674.35 88888.00 2015-04-15 14:52:14.625 105 12513.58 233.85 54674.35 88888.00 2015-04-15 14:52:14.750 105 12513.55 233.85 54674.32 88888.00 2015-04-15 14:52:14.875 105 12513.50 233.88 54674.32 88888.00 2015-04-15 14:52:15.000 105 12513.52 233.88 54674.32 88888.00 2015-04-15 14:52:15.125 105 12513.52 233.85 54674.32 88888.00 2015-04-15 14:52:15.250 105 12513.45 233.80 54674.30 88888.00 2015-04-15 14:52:15.375 105 12513.38 233.82 54674.30 88888.00 2015-04-15 14:52:15.500 105 12513.38 233.82 54674.32 88888.00 2015-04-15 14:52:15.625 105 12513.33 233.82 54674.35 88888.00 2015-04-15 14:52:15.750 105 12513.27 233.85 54674.35 88888.00 2015-04-15 14:52:15.875 105 12513.25 233.80 54674.35 88888.00 2015-04-15 14:52:16.000 105 12513.20 233.78 54674.32 88888.00 2015-04-15 14:52:16.125 105 12513.15 233.75 54674.35 88888.00 2015-04-15 14:52:16.250 105 12513.08 233.70 54674.40 88888.00 2015-04-15 14:52:16.375 105 12513.12 233.72 54674.40 88888.00 2015-04-15 14:52:16.500 105 12513.12 233.70 54674.43 88888.00 2015-04-15 14:52:16.625 105 12513.05 233.68 54674.43 88888.00 2015-04-15 14:52:16.750 105 12512.95 233.62 54674.43 88888.00 2015-04-15 14:52:16.875 105 12512.83 233.60 54674.45 88888.00 2015-04-15 14:52:17.000 105 12512.83 233.60 54674.43 88888.00 2015-04-15 14:52:17.125 105 12512.88 233.57 54674.45 88888.00 2015-04-15 14:52:17.250 105 12512.85 233.55 54674.45 88888.00 2015-04-15 14:52:17.375 105 12512.80 233.55 54674.47 88888.00 2015-04-15 14:52:17.500 105 12512.77 233.55 54674.47 88888.00 2015-04-15 14:52:17.625 105 12512.77 233.53 54674.45 88888.00 2015-04-15 14:52:17.750 105 12512.77 233.50 54674.45 88888.00 2015-04-15 14:52:17.875 105 12512.75 233.50 54674.50 88888.00 2015-04-15 14:52:18.000 105 12512.73 233.47 54674.47 88888.00 2015-04-15 14:52:18.125 105 12512.65 233.47 54674.45 88888.00 2015-04-15 14:52:18.250 105 12512.67 233.45 54674.47 88888.00 2015-04-15 14:52:18.375 105 12512.73 233.43 54674.53 88888.00 2015-04-15 14:52:18.500 105 12512.75 233.43 54674.50 88888.00 2015-04-15 14:52:18.625 105 12512.70 233.43 54674.50 88888.00 2015-04-15 14:52:18.750 105 12512.62 233.43 54674.53 88888.00 2015-04-15 14:52:18.875 105 12512.58 233.40 54674.53 88888.00 2015-04-15 14:52:19.000 105 12512.58 233.38 54674.53 88888.00 2015-04-15 14:52:19.125 105 12512.58 233.30 54674.55 88888.00 2015-04-15 14:52:19.250 105 12512.55 233.32 54674.57 88888.00 2015-04-15 14:52:19.375 105 12512.58 233.38 54674.55 88888.00 2015-04-15 14:52:19.500 105 12512.50 233.32 54674.57 88888.00 2015-04-15 14:52:19.625 105 12512.42 233.28 54674.60 88888.00 2015-04-15 14:52:19.750 105 12512.40 233.30 54674.57 88888.00 2015-04-15 14:52:19.875 105 12512.40 233.30 54674.60 88888.00 2015-04-15 14:52:20.000 105 12512.33 233.35 54674.60 88888.00 2015-04-15 14:52:20.125 105 12512.33 233.32 54674.62 88888.00 2015-04-15 14:52:20.250 105 12512.23 233.28 54674.62 88888.00 2015-04-15 14:52:20.375 105 12512.23 233.30 54674.62 88888.00 2015-04-15 14:52:20.500 105 12512.10 233.32 54674.65 88888.00 2015-04-15 14:52:20.625 105 12512.08 233.35 54674.68 88888.00 2015-04-15 14:52:20.750 105 12512.08 233.32 54674.68 88888.00 2015-04-15 14:52:20.875 105 12512.05 233.25 54674.70 88888.00 2015-04-15 14:52:21.000 105 12512.00 233.20 54674.68 88888.00 2015-04-15 14:52:21.125 105 12512.02 233.15 54674.72 88888.00 2015-04-15 14:52:21.250 105 12512.05 233.12 54674.70 88888.00 2015-04-15 14:52:21.375 105 12512.02 233.15 54674.72 88888.00 2015-04-15 14:52:21.500 105 12511.98 233.15 54674.78 88888.00 2015-04-15 14:52:21.625 105 12511.95 233.12 54674.75 88888.00 2015-04-15 14:52:21.750 105 12511.83 233.10 54674.80 88888.00 2015-04-15 14:52:21.875 105 12511.75 233.10 54674.78 88888.00 2015-04-15 14:52:22.000 105 12511.77 233.03 54674.80 88888.00 2015-04-15 14:52:22.125 105 12511.77 233.03 54674.82 88888.00 2015-04-15 14:52:22.250 105 12511.75 232.97 54674.82 88888.00 2015-04-15 14:52:22.375 105 12511.70 232.97 54674.85 88888.00 2015-04-15 14:52:22.500 105 12511.70 232.95 54674.85 88888.00 2015-04-15 14:52:22.625 105 12511.70 232.90 54674.90 88888.00 2015-04-15 14:52:22.750 105 12511.67 232.85 54674.90 88888.00 2015-04-15 14:52:22.875 105 12511.62 232.82 54674.90 88888.00 2015-04-15 14:52:23.000 105 12511.62 232.80 54674.93 88888.00 2015-04-15 14:52:23.125 105 12511.67 232.75 54674.95 88888.00 2015-04-15 14:52:23.250 105 12511.75 232.72 54674.97 88888.00 2015-04-15 14:52:23.375 105 12511.70 232.70 54675.00 88888.00 2015-04-15 14:52:23.500 105 12511.58 232.62 54675.00 88888.00 2015-04-15 14:52:23.625 105 12511.50 232.57 54675.03 88888.00 2015-04-15 14:52:23.750 105 12511.48 232.55 54675.05 88888.00 2015-04-15 14:52:23.875 105 12511.45 232.50 54675.07 88888.00 2015-04-15 14:52:24.000 105 12511.45 232.43 54675.07 88888.00 2015-04-15 14:52:24.125 105 12511.40 232.35 54675.12 88888.00 2015-04-15 14:52:24.250 105 12511.33 232.25 54675.12 88888.00 2015-04-15 14:52:24.375 105 12511.30 232.22 54675.18 88888.00 2015-04-15 14:52:24.500 105 12511.33 232.15 54675.18 88888.00 2015-04-15 14:52:24.625 105 12511.25 232.07 54675.18 88888.00 2015-04-15 14:52:24.750 105 12511.20 232.03 54675.22 88888.00 2015-04-15 14:52:24.875 105 12511.12 231.95 54675.22 88888.00 2015-04-15 14:52:25.000 105 12511.10 231.85 54675.22 88888.00 2015-04-15 14:52:25.125 105 12511.12 231.78 54675.28 88888.00 2015-04-15 14:52:25.250 105 12511.10 231.70 54675.30 88888.00 2015-04-15 14:52:25.375 105 12511.00 231.65 54675.32 88888.00 2015-04-15 14:52:25.500 105 12510.88 231.60 54675.35 88888.00 2015-04-15 14:52:25.625 105 12510.83 231.47 54675.38 88888.00 2015-04-15 14:52:25.750 105 12510.77 231.40 54675.40 88888.00 2015-04-15 14:52:25.875 105 12510.65 231.30 54675.40 88888.00 2015-04-15 14:52:26.000 105 12510.55 231.25 54675.43 88888.00 2015-04-15 14:52:26.125 105 12510.50 231.22 54675.45 88888.00 2015-04-15 14:52:26.250 105 12510.42 231.15 54675.50 88888.00 2015-04-15 14:52:26.375 105 12510.38 231.05 54675.50 88888.00 2015-04-15 14:52:26.500 105 12510.33 231.03 54675.53 88888.00 2015-04-15 14:52:26.625 105 12510.25 230.97 54675.57 88888.00 2015-04-15 14:52:26.750 105 12510.10 230.95 54675.62 88888.00 2015-04-15 14:52:26.875 105 12510.00 230.88 54675.60 88888.00 2015-04-15 14:52:27.000 105 12509.88 230.80 54675.60 88888.00 2015-04-15 14:52:27.125 105 12509.77 230.78 54675.62 88888.00 2015-04-15 14:52:27.250 105 12509.70 230.70 54675.68 88888.00 2015-04-15 14:52:27.375 105 12509.70 230.65 54675.70 88888.00 2015-04-15 14:52:27.500 105 12509.62 230.65 54675.70 88888.00 2015-04-15 14:52:27.625 105 12509.60 230.60 54675.78 88888.00 2015-04-15 14:52:27.750 105 12509.58 230.55 54675.78 88888.00 2015-04-15 14:52:27.875 105 12509.52 230.50 54675.80 88888.00 2015-04-15 14:52:28.000 105 12509.45 230.45 54675.82 88888.00 2015-04-15 14:52:28.125 105 12509.35 230.43 54675.85 88888.00 2015-04-15 14:52:28.250 105 12509.30 230.35 54675.88 88888.00 2015-04-15 14:52:28.375 105 12509.25 230.30 54675.88 88888.00 2015-04-15 14:52:28.500 105 12509.15 230.18 54675.90 88888.00 2015-04-15 14:52:28.625 105 12509.10 230.18 54675.95 88888.00 2015-04-15 14:52:28.750 105 12509.05 230.10 54676.00 88888.00 2015-04-15 14:52:28.875 105 12508.95 230.00 54676.03 88888.00 2015-04-15 14:52:29.000 105 12508.90 229.95 54676.03 88888.00 2015-04-15 14:52:29.125 105 12508.92 229.93 54676.03 88888.00 2015-04-15 14:52:29.250 105 12508.88 229.85 54676.07 88888.00 2015-04-15 14:52:29.375 105 12508.80 229.80 54676.10 88888.00 2015-04-15 14:52:29.500 105 12508.73 229.75 54676.12 88888.00 2015-04-15 14:52:29.625 105 12508.65 229.72 54676.15 88888.00 2015-04-15 14:52:29.750 105 12508.67 229.70 54676.18 88888.00 2015-04-15 14:52:29.875 105 12508.65 229.62 54676.18 88888.00 2015-04-15 14:52:30.000 105 12508.58 229.57 54676.20 88888.00 2015-04-15 14:52:30.125 105 12508.48 229.55 54676.25 88888.00 2015-04-15 14:52:30.250 105 12508.42 229.50 54676.28 88888.00 2015-04-15 14:52:30.375 105 12508.48 229.50 54676.30 88888.00 2015-04-15 14:52:30.500 105 12508.40 229.50 54676.38 88888.00 2015-04-15 14:52:30.625 105 12508.30 229.45 54676.38 88888.00 2015-04-15 14:52:30.750 105 12508.20 229.40 54676.35 88888.00 2015-04-15 14:52:30.875 105 12508.10 229.38 54676.38 88888.00 2015-04-15 14:52:31.000 105 12508.02 229.35 54676.43 88888.00 2015-04-15 14:52:31.125 105 12508.02 229.30 54676.43 88888.00 2015-04-15 14:52:31.250 105 12507.90 229.25 54676.45 88888.00 2015-04-15 14:52:31.375 105 12507.80 229.18 54676.45 88888.00 2015-04-15 14:52:31.500 105 12507.80 229.12 54676.45 88888.00 2015-04-15 14:52:31.625 105 12507.77 229.05 54676.47 88888.00 2015-04-15 14:52:31.750 105 12507.73 228.97 54676.47 88888.00 2015-04-15 14:52:31.875 105 12507.58 228.90 54676.55 88888.00 2015-04-15 14:52:32.000 105 12507.48 228.85 54676.53 88888.00 2015-04-15 14:52:32.125 105 12507.38 228.80 54676.55 88888.00 2015-04-15 14:52:32.250 105 12507.33 228.75 54676.55 88888.00 2015-04-15 14:52:32.375 105 12507.35 228.72 54676.55 88888.00 2015-04-15 14:52:32.500 105 12507.33 228.68 54676.57 88888.00 2015-04-15 14:52:32.625 105 12507.20 228.65 54676.57 88888.00 2015-04-15 14:52:32.750 105 12507.17 228.60 54676.62 88888.00 2015-04-15 14:52:32.875 105 12507.10 228.55 54676.62 88888.00 2015-04-15 14:52:33.000 105 12507.00 228.50 54676.65 88888.00 2015-04-15 14:52:33.125 105 12506.88 228.43 54676.70 88888.00 2015-04-15 14:52:33.250 105 12506.80 228.40 54676.75 88888.00 2015-04-15 14:52:33.375 105 12506.80 228.40 54676.80 88888.00 2015-04-15 14:52:33.500 105 12506.73 228.40 54676.78 88888.00 2015-04-15 14:52:33.625 105 12506.67 228.35 54676.78 88888.00 2015-04-15 14:52:33.750 105 12506.67 228.32 54676.78 88888.00 2015-04-15 14:52:33.875 105 12506.65 228.30 54676.80 88888.00 2015-04-15 14:52:34.000 105 12506.52 228.30 54676.82 88888.00 2015-04-15 14:52:34.125 105 12506.42 228.30 54676.85 88888.00 2015-04-15 14:52:34.250 105 12506.35 228.25 54676.88 88888.00 2015-04-15 14:52:34.375 105 12506.33 228.22 54676.85 88888.00 2015-04-15 14:52:34.500 105 12506.27 228.20 54676.88 88888.00 2015-04-15 14:52:34.625 105 12506.23 228.15 54676.90 88888.00 2015-04-15 14:52:34.750 105 12506.12 228.10 54676.88 88888.00 2015-04-15 14:52:34.875 105 12506.12 228.12 54676.88 88888.00 2015-04-15 14:52:35.000 105 12506.10 228.07 54676.88 88888.00 2015-04-15 14:52:35.125 105 12506.00 228.00 54676.90 88888.00 2015-04-15 14:52:35.250 105 12505.98 228.03 54676.95 88888.00 2015-04-15 14:52:35.375 105 12505.98 228.00 54676.95 88888.00 2015-04-15 14:52:35.500 105 12505.98 228.00 54677.00 88888.00 2015-04-15 14:52:35.625 105 12506.02 228.05 54677.03 88888.00 2015-04-15 14:52:35.750 105 12505.92 228.05 54677.03 88888.00 2015-04-15 14:52:35.875 105 12505.85 228.07 54677.10 88888.00 2015-04-15 14:52:36.000 105 12505.88 228.07 54677.15 88888.00 2015-04-15 14:52:36.125 105 12505.90 228.07 54677.18 88888.00 2015-04-15 14:52:36.250 105 12505.85 228.07 54677.18 88888.00 2015-04-15 14:52:36.375 105 12505.83 228.07 54677.18 88888.00 2015-04-15 14:52:36.500 105 12505.75 228.10 54677.20 88888.00 2015-04-15 14:52:36.625 105 12505.75 228.15 54677.20 88888.00 2015-04-15 14:52:36.750 105 12505.73 228.15 54677.20 88888.00 2015-04-15 14:52:36.875 105 12505.67 228.15 54677.20 88888.00 2015-04-15 14:52:37.000 105 12505.62 228.12 54677.22 88888.00 2015-04-15 14:52:37.125 105 12505.62 228.20 54677.28 88888.00 2015-04-15 14:52:37.250 105 12505.60 228.20 54677.28 88888.00 2015-04-15 14:52:37.375 105 12505.65 228.22 54677.28 88888.00 2015-04-15 14:52:37.500 105 12505.65 228.20 54677.30 88888.00 2015-04-15 14:52:37.625 105 12505.62 228.20 54677.30 88888.00 2015-04-15 14:52:37.750 105 12505.62 228.20 54677.30 88888.00 2015-04-15 14:52:37.875 105 12505.60 228.20 54677.30 88888.00 2015-04-15 14:52:38.000 105 12505.55 228.22 54677.32 88888.00 2015-04-15 14:52:38.125 105 12505.48 228.22 54677.38 88888.00 2015-04-15 14:52:38.250 105 12505.40 228.32 54677.43 88888.00 2015-04-15 14:52:38.375 105 12505.40 228.32 54677.43 88888.00 2015-04-15 14:52:38.500 105 12505.35 228.32 54677.43 88888.00 2015-04-15 14:52:38.625 105 12505.30 228.28 54677.40 88888.00 2015-04-15 14:52:38.750 105 12505.27 228.32 54677.40 88888.00 2015-04-15 14:52:38.875 105 12505.25 228.32 54677.45 88888.00 2015-04-15 14:52:39.000 105 12505.23 228.30 54677.45 88888.00 2015-04-15 14:52:39.125 105 12505.25 228.32 54677.50 88888.00 2015-04-15 14:52:39.250 105 12505.25 228.32 54677.50 88888.00 2015-04-15 14:52:39.375 105 12505.20 228.35 54677.53 88888.00 2015-04-15 14:52:39.500 105 12505.10 228.32 54677.53 88888.00 2015-04-15 14:52:39.625 105 12505.12 228.30 54677.50 88888.00 2015-04-15 14:52:39.750 105 12505.15 228.30 54677.53 88888.00 2015-04-15 14:52:39.875 105 12505.17 228.30 54677.53 88888.00 2015-04-15 14:52:40.000 105 12505.10 228.28 54677.53 88888.00 2015-04-15 14:52:40.125 105 12505.02 228.28 54677.50 88888.00 2015-04-15 14:52:40.250 105 12504.90 228.25 54677.53 88888.00 2015-04-15 14:52:40.375 105 12504.85 228.22 54677.53 88888.00 2015-04-15 14:52:40.500 105 12504.83 228.20 54677.55 88888.00 2015-04-15 14:52:40.625 105 12504.80 228.20 54677.57 88888.00 2015-04-15 14:52:40.750 105 12504.80 228.20 54677.62 88888.00 2015-04-15 14:52:40.875 105 12504.75 228.18 54677.60 88888.00 2015-04-15 14:52:41.000 105 12504.67 228.18 54677.62 88888.00 2015-04-15 14:52:41.125 105 12504.52 228.20 54677.65 88888.00 2015-04-15 14:52:41.250 105 12504.50 228.18 54677.62 88888.00 2015-04-15 14:52:41.375 105 12504.50 228.18 54677.62 88888.00 2015-04-15 14:52:41.500 105 12504.42 228.18 54677.65 88888.00 2015-04-15 14:52:41.625 105 12504.40 228.18 54677.65 88888.00 2015-04-15 14:52:41.750 105 12504.35 228.20 54677.70 88888.00 2015-04-15 14:52:41.875 105 12504.25 228.18 54677.72 88888.00 2015-04-15 14:52:42.000 105 12504.25 228.12 54677.70 88888.00 2015-04-15 14:52:42.125 105 12504.17 228.15 54677.78 88888.00 2015-04-15 14:52:42.250 105 12504.10 228.15 54677.78 88888.00 2015-04-15 14:52:42.375 105 12504.10 228.12 54677.80 88888.00 2015-04-15 14:52:42.500 105 12504.02 228.12 54677.78 88888.00 2015-04-15 14:52:42.625 105 12504.00 228.18 54677.80 88888.00 2015-04-15 14:52:42.750 105 12504.00 228.20 54677.78 88888.00 2015-04-15 14:52:42.875 105 12504.02 228.25 54677.80 88888.00 2015-04-15 14:52:43.000 105 12504.00 228.30 54677.78 88888.00 2015-04-15 14:52:43.125 105 12504.00 228.30 54677.82 88888.00 2015-04-15 14:52:43.250 105 12504.02 228.32 54677.82 88888.00 2015-04-15 14:52:43.375 105 12504.10 228.35 54677.85 88888.00 2015-04-15 14:52:43.500 105 12504.10 228.35 54677.88 88888.00 2015-04-15 14:52:43.625 105 12504.00 228.40 54677.90 88888.00 2015-04-15 14:52:43.750 105 12503.98 228.43 54677.90 88888.00 2015-04-15 14:52:43.875 105 12503.95 228.43 54677.88 88888.00 2015-04-15 14:52:44.000 105 12503.98 228.50 54677.90 88888.00 2015-04-15 14:52:44.125 105 12503.92 228.55 54677.95 88888.00 2015-04-15 14:52:44.250 105 12503.85 228.60 54677.97 88888.00 2015-04-15 14:52:44.375 105 12503.90 228.65 54677.97 88888.00 2015-04-15 14:52:44.500 105 12503.88 228.70 54677.97 88888.00 2015-04-15 14:52:44.625 105 12503.83 228.70 54677.95 88888.00 2015-04-15 14:52:44.750 105 12503.88 228.75 54677.95 88888.00 2015-04-15 14:52:44.875 105 12503.95 228.80 54677.97 88888.00 2015-04-15 14:52:45.000 105 12503.95 228.82 54677.95 88888.00 2015-04-15 14:52:45.125 105 12503.92 228.88 54677.97 88888.00 2015-04-15 14:52:45.250 105 12503.90 228.93 54678.03 88888.00 2015-04-15 14:52:45.375 105 12503.88 228.93 54678.00 88888.00 2015-04-15 14:52:45.500 105 12503.88 228.97 54678.03 88888.00 2015-04-15 14:52:45.625 105 12503.90 228.97 54678.03 88888.00 2015-04-15 14:52:45.750 105 12503.95 229.00 54678.07 88888.00 2015-04-15 14:52:45.875 105 12504.00 229.00 54678.10 88888.00 2015-04-15 14:52:46.000 105 12503.98 229.00 54678.10 88888.00 2015-04-15 14:52:46.125 105 12503.95 229.00 54678.07 88888.00 2015-04-15 14:52:46.250 105 12504.02 228.95 54678.10 88888.00 2015-04-15 14:52:46.375 105 12504.05 228.95 54678.07 88888.00 2015-04-15 14:52:46.500 105 12504.02 228.95 54678.05 88888.00 2015-04-15 14:52:46.625 105 12504.02 228.95 54678.10 88888.00 2015-04-15 14:52:46.750 105 12504.05 229.03 54678.12 88888.00 2015-04-15 14:52:46.875 105 12504.08 229.03 54678.12 88888.00 2015-04-15 14:52:47.000 105 12504.08 229.03 54678.10 88888.00 2015-04-15 14:52:47.125 105 12504.10 229.05 54678.10 88888.00 2015-04-15 14:52:47.250 105 12504.05 229.10 54678.12 88888.00 2015-04-15 14:52:47.375 105 12504.10 229.07 54678.12 88888.00 2015-04-15 14:52:47.500 105 12504.17 229.10 54678.15 88888.00 2015-04-15 14:52:47.625 105 12504.23 229.15 54678.12 88888.00 2015-04-15 14:52:47.750 105 12504.23 229.22 54678.15 88888.00 2015-04-15 14:52:47.875 105 12504.20 229.22 54678.15 88888.00 2015-04-15 14:52:48.000 105 12504.17 229.22 54678.15 88888.00 2015-04-15 14:52:48.125 105 12504.12 229.28 54678.15 88888.00 2015-04-15 14:52:48.250 105 12504.12 229.35 54678.15 88888.00 2015-04-15 14:52:48.375 105 12504.17 229.43 54678.18 88888.00 2015-04-15 14:52:48.500 105 12504.23 229.47 54678.18 88888.00 2015-04-15 14:52:48.625 105 12504.27 229.50 54678.18 88888.00 2015-04-15 14:52:48.750 105 12504.25 229.55 54678.20 88888.00 2015-04-15 14:52:48.875 105 12504.23 229.60 54678.20 88888.00 2015-04-15 14:52:49.000 105 12504.23 229.62 54678.18 88888.00 2015-04-15 14:52:49.125 105 12504.20 229.68 54678.18 88888.00 2015-04-15 14:52:49.250 105 12504.10 229.78 54678.22 88888.00 2015-04-15 14:52:49.375 105 12504.10 229.85 54678.25 88888.00 2015-04-15 14:52:49.500 105 12504.10 229.90 54678.25 88888.00 2015-04-15 14:52:49.625 105 12504.15 229.93 54678.22 88888.00 2015-04-15 14:52:49.750 105 12504.12 229.95 54678.15 88888.00 2015-04-15 14:52:49.875 105 12504.15 230.00 54678.18 88888.00 2015-04-15 14:52:50.000 105 12504.15 230.07 54678.15 88888.00 2015-04-15 14:52:50.125 105 12504.15 230.12 54678.15 88888.00 2015-04-15 14:52:50.250 105 12504.10 230.18 54678.12 88888.00 2015-04-15 14:52:50.375 105 12504.12 230.22 54678.12 88888.00 2015-04-15 14:52:50.500 105 12504.15 230.28 54678.15 88888.00 2015-04-15 14:52:50.625 105 12504.17 230.35 54678.18 88888.00 2015-04-15 14:52:50.750 105 12504.23 230.40 54678.18 88888.00 2015-04-15 14:52:50.875 105 12504.20 230.40 54678.18 88888.00 2015-04-15 14:52:51.000 105 12504.23 230.43 54678.15 88888.00 2015-04-15 14:52:51.125 105 12504.27 230.47 54678.15 88888.00 2015-04-15 14:52:51.250 105 12504.27 230.50 54678.12 88888.00 2015-04-15 14:52:51.375 105 12504.30 230.55 54678.18 88888.00 2015-04-15 14:52:51.500 105 12504.35 230.55 54678.15 88888.00 2015-04-15 14:52:51.625 105 12504.42 230.57 54678.12 88888.00 2015-04-15 14:52:51.750 105 12504.45 230.60 54678.15 88888.00 2015-04-15 14:52:51.875 105 12504.55 230.60 54678.12 88888.00 2015-04-15 14:52:52.000 105 12504.67 230.60 54678.12 88888.00 2015-04-15 14:52:52.125 105 12504.70 230.60 54678.10 88888.00 2015-04-15 14:52:52.250 105 12504.65 230.60 54678.10 88888.00 2015-04-15 14:52:52.375 105 12504.67 230.68 54678.12 88888.00 2015-04-15 14:52:52.500 105 12504.73 230.70 54678.10 88888.00 2015-04-15 14:52:52.625 105 12504.75 230.72 54678.12 88888.00 2015-04-15 14:52:52.750 105 12504.77 230.75 54678.10 88888.00 2015-04-15 14:52:52.875 105 12504.90 230.75 54678.10 88888.00 2015-04-15 14:52:53.000 105 12504.95 230.75 54678.12 88888.00 2015-04-15 14:52:53.125 105 12504.98 230.80 54678.12 88888.00 2015-04-15 14:52:53.250 105 12504.98 230.85 54678.12 88888.00 2015-04-15 14:52:53.375 105 12505.05 230.88 54678.10 88888.00 2015-04-15 14:52:53.500 105 12505.08 230.90 54678.12 88888.00 2015-04-15 14:52:53.625 105 12505.05 230.93 54678.10 88888.00 2015-04-15 14:52:53.750 105 12505.12 230.95 54678.10 88888.00 2015-04-15 14:52:53.875 105 12505.08 230.95 54678.10 88888.00 2015-04-15 14:52:54.000 105 12505.15 230.97 54678.12 88888.00 2015-04-15 14:52:54.125 105 12505.20 231.03 54678.12 88888.00 2015-04-15 14:52:54.250 105 12505.15 231.05 54678.10 88888.00 2015-04-15 14:52:54.375 105 12505.15 231.07 54678.12 88888.00 2015-04-15 14:52:54.500 105 12505.20 231.12 54678.12 88888.00 2015-04-15 14:52:54.625 105 12505.27 231.20 54678.10 88888.00 2015-04-15 14:52:54.750 105 12505.35 231.20 54678.12 88888.00 2015-04-15 14:52:54.875 105 12505.35 231.22 54678.15 88888.00 2015-04-15 14:52:55.000 105 12505.35 231.30 54678.15 88888.00 2015-04-15 14:52:55.125 105 12505.38 231.32 54678.10 88888.00 2015-04-15 14:52:55.250 105 12505.27 231.38 54678.07 88888.00 2015-04-15 14:52:55.375 105 12505.27 231.43 54678.10 88888.00 2015-04-15 14:52:55.500 105 12505.30 231.45 54678.10 88888.00 2015-04-15 14:52:55.625 105 12505.33 231.47 54678.10 88888.00 2015-04-15 14:52:55.750 105 12505.35 231.50 54678.10 88888.00 2015-04-15 14:52:55.875 105 12505.38 231.57 54678.07 88888.00 2015-04-15 14:52:56.000 105 12505.45 231.62 54678.05 88888.00 2015-04-15 14:52:56.125 105 12505.50 231.68 54678.10 88888.00 2015-04-15 14:52:56.250 105 12505.50 231.68 54678.12 88888.00 2015-04-15 14:52:56.375 105 12505.48 231.75 54678.07 88888.00 2015-04-15 14:52:56.500 105 12505.40 231.82 54678.10 88888.00 2015-04-15 14:52:56.625 105 12505.42 231.85 54678.10 88888.00 2015-04-15 14:52:56.750 105 12505.42 231.88 54678.10 88888.00 2015-04-15 14:52:56.875 105 12505.50 231.88 54678.12 88888.00 2015-04-15 14:52:57.000 105 12505.55 231.90 54678.15 88888.00 2015-04-15 14:52:57.125 105 12505.52 231.93 54678.15 88888.00 2015-04-15 14:52:57.250 105 12505.42 231.95 54678.15 88888.00 2015-04-15 14:52:57.375 105 12505.42 232.00 54678.15 88888.00 2015-04-15 14:52:57.500 105 12505.50 232.03 54678.12 88888.00 2015-04-15 14:52:57.625 105 12505.58 232.05 54678.12 88888.00 2015-04-15 14:52:57.750 105 12505.60 232.10 54678.12 88888.00 2015-04-15 14:52:57.875 105 12505.55 232.12 54678.12 88888.00 2015-04-15 14:52:58.000 105 12505.52 232.15 54678.15 88888.00 2015-04-15 14:52:58.125 105 12505.55 232.22 54678.15 88888.00 2015-04-15 14:52:58.250 105 12505.50 232.22 54678.12 88888.00 2015-04-15 14:52:58.375 105 12505.50 232.25 54678.12 88888.00 2015-04-15 14:52:58.500 105 12505.50 232.30 54678.12 88888.00 2015-04-15 14:52:58.625 105 12505.52 232.35 54678.18 88888.00 2015-04-15 14:52:58.750 105 12505.58 232.38 54678.20 88888.00 2015-04-15 14:52:58.875 105 12505.65 232.38 54678.18 88888.00 2015-04-15 14:52:59.000 105 12505.58 232.40 54678.18 88888.00 2015-04-15 14:52:59.125 105 12505.55 232.43 54678.20 88888.00 2015-04-15 14:52:59.250 105 12505.58 232.45 54678.20 88888.00 2015-04-15 14:52:59.375 105 12505.58 232.45 54678.22 88888.00 2015-04-15 14:52:59.500 105 12505.60 232.45 54678.20 88888.00 2015-04-15 14:52:59.625 105 12505.65 232.47 54678.20 88888.00 2015-04-15 14:52:59.750 105 12505.67 232.47 54678.18 88888.00 2015-04-15 14:52:59.875 105 12505.65 232.50 54678.18 88888.00 2015-04-15 14:53:00.000 105 12505.67 232.53 54678.18 88888.00 2015-04-15 14:53:00.125 105 12505.73 232.60 54678.20 88888.00 2015-04-15 14:53:00.250 105 12505.73 232.57 54678.20 88888.00 2015-04-15 14:53:00.375 105 12505.77 232.62 54678.20 88888.00 2015-04-15 14:53:00.500 105 12505.83 232.65 54678.20 88888.00 2015-04-15 14:53:00.625 105 12505.77 232.65 54678.22 88888.00 2015-04-15 14:53:00.750 105 12505.80 232.65 54678.22 88888.00 2015-04-15 14:53:00.875 105 12505.75 232.68 54678.20 88888.00 2015-04-15 14:53:01.000 105 12505.73 232.72 54678.20 88888.00 2015-04-15 14:53:01.125 105 12505.75 232.75 54678.22 88888.00 2015-04-15 14:53:01.250 105 12505.77 232.78 54678.22 88888.00 2015-04-15 14:53:01.375 105 12505.77 232.82 54678.25 88888.00 2015-04-15 14:53:01.500 105 12505.75 232.82 54678.28 88888.00 2015-04-15 14:53:01.625 105 12505.70 232.85 54678.25 88888.00 2015-04-15 14:53:01.750 105 12505.67 232.88 54678.22 88888.00 2015-04-15 14:53:01.875 105 12505.65 232.95 54678.22 88888.00 2015-04-15 14:53:02.000 105 12505.65 233.03 54678.22 88888.00 2015-04-15 14:53:02.125 105 12505.65 233.07 54678.22 88888.00 2015-04-15 14:53:02.250 105 12505.62 233.12 54678.25 88888.00 2015-04-15 14:53:02.375 105 12505.60 233.20 54678.25 88888.00 2015-04-15 14:53:02.500 105 12505.60 233.25 54678.28 88888.00 2015-04-15 14:53:02.625 105 12505.65 233.28 54678.22 88888.00 2015-04-15 14:53:02.750 105 12505.70 233.32 54678.25 88888.00 2015-04-15 14:53:02.875 105 12505.65 233.40 54678.28 88888.00 2015-04-15 14:53:03.000 105 12505.58 233.45 54678.28 88888.00 2015-04-15 14:53:03.125 105 12505.58 233.45 54678.28 88888.00 2015-04-15 14:53:03.250 105 12505.55 233.47 54678.30 88888.00 2015-04-15 14:53:03.375 105 12505.50 233.53 54678.28 88888.00 2015-04-15 14:53:03.500 105 12505.48 233.55 54678.28 88888.00 2015-04-15 14:53:03.625 105 12505.48 233.60 54678.28 88888.00 2015-04-15 14:53:03.750 105 12505.48 233.60 54678.28 88888.00 2015-04-15 14:53:03.875 105 12505.42 233.55 54678.25 88888.00 2015-04-15 14:53:04.000 105 12505.38 233.57 54678.20 88888.00 2015-04-15 14:53:04.125 105 12505.38 233.60 54678.22 88888.00 2015-04-15 14:53:04.250 105 12505.33 233.57 54678.25 88888.00 2015-04-15 14:53:04.375 105 12505.35 233.57 54678.25 88888.00 2015-04-15 14:53:04.500 105 12505.33 233.53 54678.22 88888.00 2015-04-15 14:53:04.625 105 12505.27 233.50 54678.25 88888.00 2015-04-15 14:53:04.750 105 12505.33 233.50 54678.28 88888.00 2015-04-15 14:53:04.875 105 12505.30 233.45 54678.22 88888.00 2015-04-15 14:53:05.000 105 12505.25 233.40 54678.22 88888.00 2015-04-15 14:53:05.125 105 12505.20 233.32 54678.25 88888.00 2015-04-15 14:53:05.250 105 12505.23 233.30 54678.28 88888.00 2015-04-15 14:53:05.375 105 12505.30 233.30 54678.25 88888.00 2015-04-15 14:53:05.500 105 12505.27 233.25 54678.25 88888.00 2015-04-15 14:53:05.625 105 12505.20 233.22 54678.25 88888.00 2015-04-15 14:53:05.750 105 12505.15 233.18 54678.22 88888.00 2015-04-15 14:53:05.875 105 12505.08 233.15 54678.25 88888.00 2015-04-15 14:53:06.000 105 12505.10 233.15 54678.25 88888.00 2015-04-15 14:53:06.125 105 12505.10 233.15 54678.30 88888.00 2015-04-15 14:53:06.250 105 12505.02 233.12 54678.35 88888.00 2015-04-15 14:53:06.375 105 12505.08 233.12 54678.30 88888.00 2015-04-15 14:53:06.500 105 12505.02 233.07 54678.28 88888.00 2015-04-15 14:53:06.625 105 12504.92 233.03 54678.30 88888.00 2015-04-15 14:53:06.750 105 12504.88 233.03 54678.30 88888.00 2015-04-15 14:53:06.875 105 12504.77 233.00 54678.30 88888.00 2015-04-15 14:53:07.000 105 12504.77 233.03 54678.32 88888.00 2015-04-15 14:53:07.125 105 12504.75 233.00 54678.35 88888.00 2015-04-15 14:53:07.250 105 12504.67 232.95 54678.35 88888.00 2015-04-15 14:53:07.375 105 12504.73 232.95 54678.32 88888.00 2015-04-15 14:53:07.500 105 12504.75 232.95 54678.38 88888.00 2015-04-15 14:53:07.625 105 12504.70 232.95 54678.38 88888.00 2015-04-15 14:53:07.750 105 12504.62 232.85 54678.38 88888.00 2015-04-15 14:53:07.875 105 12504.60 232.85 54678.38 88888.00 2015-04-15 14:53:08.000 105 12504.62 232.82 54678.43 88888.00 2015-04-15 14:53:08.125 105 12504.62 232.80 54678.43 88888.00 2015-04-15 14:53:08.250 105 12504.58 232.78 54678.40 88888.00 2015-04-15 14:53:08.375 105 12504.52 232.75 54678.40 88888.00 2015-04-15 14:53:08.500 105 12504.52 232.72 54678.40 88888.00 2015-04-15 14:53:08.625 105 12504.55 232.72 54678.40 88888.00 2015-04-15 14:53:08.750 105 12504.55 232.70 54678.43 88888.00 2015-04-15 14:53:08.875 105 12504.60 232.62 54678.43 88888.00 2015-04-15 14:53:09.000 105 12504.60 232.57 54678.43 88888.00 2015-04-15 14:53:09.125 105 12504.55 232.55 54678.43 88888.00 2015-04-15 14:53:09.250 105 12504.38 232.53 54678.43 88888.00 2015-04-15 14:53:09.375 105 12504.42 232.45 54678.45 88888.00 2015-04-15 14:53:09.500 105 12504.45 232.43 54678.45 88888.00 2015-04-15 14:53:09.625 105 12504.42 232.38 54678.47 88888.00 2015-04-15 14:53:09.750 105 12504.35 232.32 54678.47 88888.00 2015-04-15 14:53:09.875 105 12504.33 232.30 54678.47 88888.00 2015-04-15 14:53:10.000 105 12504.33 232.25 54678.47 88888.00 2015-04-15 14:53:10.125 105 12504.27 232.22 54678.50 88888.00 2015-04-15 14:53:10.250 105 12504.20 232.15 54678.50 88888.00 2015-04-15 14:53:10.375 105 12504.27 232.18 54678.47 88888.00 2015-04-15 14:53:10.500 105 12504.23 232.12 54678.47 88888.00 2015-04-15 14:53:10.625 105 12504.23 232.07 54678.50 88888.00 2015-04-15 14:53:10.750 105 12504.23 232.05 54678.47 88888.00 2015-04-15 14:53:10.875 105 12504.20 232.05 54678.53 88888.00 2015-04-15 14:53:11.000 105 12504.25 232.05 54678.53 88888.00 2015-04-15 14:53:11.125 105 12504.27 232.05 54678.55 88888.00 2015-04-15 14:53:11.250 105 12504.25 232.03 54678.53 88888.00 2015-04-15 14:53:11.375 105 12504.20 232.00 54678.55 88888.00 2015-04-15 14:53:11.500 105 12504.25 231.97 54678.53 88888.00 2015-04-15 14:53:11.625 105 12504.35 232.03 54678.55 88888.00 2015-04-15 14:53:11.750 105 12504.30 232.03 54678.57 88888.00 2015-04-15 14:53:11.875 105 12504.25 232.03 54678.55 88888.00 2015-04-15 14:53:12.000 105 12504.23 232.03 54678.53 88888.00 2015-04-15 14:53:12.125 105 12504.27 232.05 54678.57 88888.00 2015-04-15 14:53:12.250 105 12504.25 232.03 54678.60 88888.00 2015-04-15 14:53:12.375 105 12504.35 232.05 54678.57 88888.00 2015-04-15 14:53:12.500 105 12504.45 232.05 54678.60 88888.00 2015-04-15 14:53:12.625 105 12504.45 232.05 54678.57 88888.00 2015-04-15 14:53:12.750 105 12504.42 232.00 54678.60 88888.00 2015-04-15 14:53:12.875 105 12504.45 232.00 54678.60 88888.00 2015-04-15 14:53:13.000 105 12504.48 232.00 54678.57 88888.00 2015-04-15 14:53:13.125 105 12504.55 232.00 54678.57 88888.00 2015-04-15 14:53:13.250 105 12504.52 232.03 54678.60 88888.00 2015-04-15 14:53:13.375 105 12504.58 232.03 54678.65 88888.00 2015-04-15 14:53:13.500 105 12504.55 232.03 54678.62 88888.00 2015-04-15 14:53:13.625 105 12504.65 232.00 54678.60 88888.00 2015-04-15 14:53:13.750 105 12504.75 232.00 54678.57 88888.00 2015-04-15 14:53:13.875 105 12504.83 232.03 54678.60 88888.00 2015-04-15 14:53:14.000 105 12504.90 232.05 54678.60 88888.00 2015-04-15 14:53:14.125 105 12504.85 232.05 54678.62 88888.00 2015-04-15 14:53:14.250 105 12504.85 232.03 54678.62 88888.00 2015-04-15 14:53:14.375 105 12504.90 232.05 54678.65 88888.00 2015-04-15 14:53:14.500 105 12504.95 232.05 54678.68 88888.00 2015-04-15 14:53:14.625 105 12505.00 232.05 54678.65 88888.00 2015-04-15 14:53:14.750 105 12505.02 232.03 54678.62 88888.00 2015-04-15 14:53:14.875 105 12505.00 232.05 54678.60 88888.00 2015-04-15 14:53:15.000 105 12505.10 232.05 54678.57 88888.00 2015-04-15 14:53:15.125 105 12505.20 232.05 54678.57 88888.00 2015-04-15 14:53:15.250 105 12505.17 232.07 54678.60 88888.00 2015-04-15 14:53:15.375 105 12505.25 232.05 54678.60 88888.00 2015-04-15 14:53:15.500 105 12505.30 232.05 54678.60 88888.00 2015-04-15 14:53:15.625 105 12505.30 232.05 54678.62 88888.00 2015-04-15 14:53:15.750 105 12505.27 232.05 54678.60 88888.00 2015-04-15 14:53:15.875 105 12505.35 232.05 54678.60 88888.00 2015-04-15 14:53:16.000 105 12505.42 232.05 54678.60 88888.00 2015-04-15 14:53:16.125 105 12505.48 232.05 54678.62 88888.00 2015-04-15 14:53:16.250 105 12505.52 232.05 54678.60 88888.00 2015-04-15 14:53:16.375 105 12505.58 232.07 54678.60 88888.00 2015-04-15 14:53:16.500 105 12505.60 232.05 54678.60 88888.00 2015-04-15 14:53:16.625 105 12505.62 232.05 54678.57 88888.00 2015-04-15 14:53:16.750 105 12505.70 232.05 54678.57 88888.00 2015-04-15 14:53:16.875 105 12505.73 232.07 54678.57 88888.00 2015-04-15 14:53:17.000 105 12505.73 232.05 54678.60 88888.00 2015-04-15 14:53:17.125 105 12505.75 232.05 54678.57 88888.00 2015-04-15 14:53:17.250 105 12505.77 232.03 54678.55 88888.00 2015-04-15 14:53:17.375 105 12505.77 232.03 54678.53 88888.00 2015-04-15 14:53:17.500 105 12505.80 232.07 54678.55 88888.00 2015-04-15 14:53:17.625 105 12505.85 232.12 54678.57 88888.00 2015-04-15 14:53:17.750 105 12505.85 232.12 54678.57 88888.00 2015-04-15 14:53:17.875 105 12505.83 232.15 54678.57 88888.00 2015-04-15 14:53:18.000 105 12505.83 232.12 54678.57 88888.00 2015-04-15 14:53:18.125 105 12505.85 232.15 54678.60 88888.00 2015-04-15 14:53:18.250 105 12505.83 232.12 54678.60 88888.00 2015-04-15 14:53:18.375 105 12505.80 232.12 54678.57 88888.00 2015-04-15 14:53:18.500 105 12505.85 232.12 54678.60 88888.00 2015-04-15 14:53:18.625 105 12505.85 232.12 54678.60 88888.00 2015-04-15 14:53:18.750 105 12505.85 232.12 54678.60 88888.00 2015-04-15 14:53:18.875 105 12505.83 232.12 54678.62 88888.00 2015-04-15 14:53:19.000 105 12505.88 232.12 54678.57 88888.00 2015-04-15 14:53:19.125 105 12505.92 232.10 54678.62 88888.00 2015-04-15 14:53:19.250 105 12506.02 232.15 54678.65 88888.00 2015-04-15 14:53:19.375 105 12506.10 232.15 54678.65 88888.00 2015-04-15 14:53:19.500 105 12506.05 232.10 54678.65 88888.00 2015-04-15 14:53:19.625 105 12506.02 232.07 54678.62 88888.00 2015-04-15 14:53:19.750 105 12506.00 232.05 54678.62 88888.00 2015-04-15 14:53:19.875 105 12506.08 232.05 54678.62 88888.00 2015-04-15 14:53:20.000 105 12506.17 232.03 54678.62 88888.00 2015-04-15 14:53:20.125 105 12506.25 232.00 54678.62 88888.00 2015-04-15 14:53:20.250 105 12506.25 231.97 54678.65 88888.00 2015-04-15 14:53:20.375 105 12506.27 232.00 54678.65 88888.00 2015-04-15 14:53:20.500 105 12506.27 231.97 54678.68 88888.00 2015-04-15 14:53:20.625 105 12506.27 231.97 54678.68 88888.00 2015-04-15 14:53:20.750 105 12506.33 231.95 54678.68 88888.00 2015-04-15 14:53:20.875 105 12506.35 231.93 54678.65 88888.00 2015-04-15 14:53:21.000 105 12506.42 231.93 54678.62 88888.00 2015-04-15 14:53:21.125 105 12506.45 231.93 54678.62 88888.00 2015-04-15 14:53:21.250 105 12506.50 231.88 54678.65 88888.00 2015-04-15 14:53:21.375 105 12506.52 231.90 54678.62 88888.00 2015-04-15 14:53:21.500 105 12506.50 231.90 54678.68 88888.00 2015-04-15 14:53:21.625 105 12506.58 231.88 54678.65 88888.00 2015-04-15 14:53:21.750 105 12506.55 231.88 54678.65 88888.00 2015-04-15 14:53:21.875 105 12506.52 231.88 54678.65 88888.00 2015-04-15 14:53:22.000 105 12506.58 231.85 54678.65 88888.00 2015-04-15 14:53:22.125 105 12506.62 231.82 54678.68 88888.00 2015-04-15 14:53:22.250 105 12506.62 231.82 54678.65 88888.00 2015-04-15 14:53:22.375 105 12506.62 231.85 54678.65 88888.00 2015-04-15 14:53:22.500 105 12506.55 231.88 54678.70 88888.00 2015-04-15 14:53:22.625 105 12506.55 231.93 54678.72 88888.00 2015-04-15 14:53:22.750 105 12506.62 231.95 54678.70 88888.00 2015-04-15 14:53:22.875 105 12506.62 232.00 54678.70 88888.00 2015-04-15 14:53:23.000 105 12506.50 232.00 54678.68 88888.00 2015-04-15 14:53:23.125 105 12506.48 232.03 54678.70 88888.00 2015-04-15 14:53:23.250 105 12506.50 232.05 54678.75 88888.00 2015-04-15 14:53:23.375 105 12506.58 232.07 54678.75 88888.00 2015-04-15 14:53:23.500 105 12506.55 232.10 54678.72 88888.00 2015-04-15 14:53:23.625 105 12506.58 232.12 54678.75 88888.00 2015-04-15 14:53:23.750 105 12506.58 232.15 54678.78 88888.00 2015-04-15 14:53:23.875 105 12506.52 232.18 54678.78 88888.00 2015-04-15 14:53:24.000 105 12506.52 232.22 54678.75 88888.00 2015-04-15 14:53:24.125 105 12506.55 232.28 54678.78 88888.00 2015-04-15 14:53:24.250 105 12506.60 232.30 54678.82 88888.00 2015-04-15 14:53:24.375 105 12506.52 232.30 54678.80 88888.00 2015-04-15 14:53:24.500 105 12506.45 232.32 54678.78 88888.00 2015-04-15 14:53:24.625 105 12506.42 232.32 54678.78 88888.00 2015-04-15 14:53:24.750 105 12506.45 232.38 54678.80 88888.00 2015-04-15 14:53:24.875 105 12506.58 232.38 54678.82 88888.00 2015-04-15 14:53:25.000 105 12506.52 232.35 54678.80 88888.00 2015-04-15 14:53:25.125 105 12506.45 232.35 54678.82 88888.00 2015-04-15 14:53:25.250 105 12506.48 232.30 54678.82 88888.00 2015-04-15 14:53:25.375 105 12506.55 232.32 54678.80 88888.00 2015-04-15 14:53:25.500 105 12506.62 232.32 54678.82 88888.00 2015-04-15 14:53:25.625 105 12506.60 232.32 54678.85 88888.00 2015-04-15 14:53:25.750 105 12506.52 232.32 54678.85 88888.00 2015-04-15 14:53:25.875 105 12506.52 232.30 54678.88 88888.00 2015-04-15 14:53:26.000 105 12506.55 232.30 54678.85 88888.00 2015-04-15 14:53:26.125 105 12506.52 232.32 54678.93 88888.00 2015-04-15 14:53:26.250 105 12506.50 232.32 54678.90 88888.00 2015-04-15 14:53:26.375 105 12506.55 232.30 54678.93 88888.00 2015-04-15 14:53:26.500 105 12506.52 232.30 54678.93 88888.00 2015-04-15 14:53:26.625 105 12506.50 232.25 54678.93 88888.00 2015-04-15 14:53:26.750 105 12506.50 232.25 54678.93 88888.00 2015-04-15 14:53:26.875 105 12506.58 232.25 54678.97 88888.00 2015-04-15 14:53:27.000 105 12506.62 232.25 54678.97 88888.00 2015-04-15 14:53:27.125 105 12506.60 232.22 54679.00 88888.00 2015-04-15 14:53:27.250 105 12506.58 232.22 54679.05 88888.00 2015-04-15 14:53:27.375 105 12506.62 232.28 54679.05 88888.00 2015-04-15 14:53:27.500 105 12506.60 232.30 54679.05 88888.00 2015-04-15 14:53:27.625 105 12506.55 232.32 54679.07 88888.00 2015-04-15 14:53:27.750 105 12506.55 232.35 54679.10 88888.00 2015-04-15 14:53:27.875 105 12506.60 232.35 54679.10 88888.00 2015-04-15 14:53:28.000 105 12506.55 232.35 54679.10 88888.00 2015-04-15 14:53:28.125 105 12506.55 232.38 54679.12 88888.00 2015-04-15 14:53:28.250 105 12506.45 232.38 54679.15 88888.00 2015-04-15 14:53:28.375 105 12506.42 232.45 54679.18 88888.00 2015-04-15 14:53:28.500 105 12506.45 232.45 54679.18 88888.00 2015-04-15 14:53:28.625 105 12506.52 232.43 54679.20 88888.00 2015-04-15 14:53:28.750 105 12506.52 232.40 54679.20 88888.00 2015-04-15 14:53:28.875 105 12506.48 232.43 54679.20 88888.00 2015-04-15 14:53:29.000 105 12506.42 232.43 54679.22 88888.00 2015-04-15 14:53:29.125 105 12506.42 232.40 54679.25 88888.00 2015-04-15 14:53:29.250 105 12506.45 232.38 54679.28 88888.00 2015-04-15 14:53:29.375 105 12506.48 232.38 54679.28 88888.00 2015-04-15 14:53:29.500 105 12506.48 232.40 54679.30 88888.00 2015-04-15 14:53:29.625 105 12506.50 232.40 54679.35 88888.00 2015-04-15 14:53:29.750 105 12506.42 232.40 54679.38 88888.00 2015-04-15 14:53:29.875 105 12506.40 232.38 54679.40 88888.00 2015-04-15 14:53:30.000 105 12506.40 232.32 54679.38 88888.00 2015-04-15 14:53:30.125 105 12506.38 232.30 54679.40 88888.00 2015-04-15 14:53:30.250 105 12506.35 232.28 54679.45 88888.00 2015-04-15 14:53:30.375 105 12506.38 232.28 54679.45 88888.00 2015-04-15 14:53:30.500 105 12506.35 232.28 54679.50 88888.00 2015-04-15 14:53:30.625 105 12506.33 232.25 54679.47 88888.00 2015-04-15 14:53:30.750 105 12506.35 232.25 54679.55 88888.00 2015-04-15 14:53:30.875 105 12506.40 232.20 54679.55 88888.00 2015-04-15 14:53:31.000 105 12506.35 232.20 54679.55 88888.00 2015-04-15 14:53:31.125 105 12506.35 232.18 54679.60 88888.00 2015-04-15 14:53:31.250 105 12506.35 232.15 54679.62 88888.00 2015-04-15 14:53:31.375 105 12506.38 232.15 54679.65 88888.00 2015-04-15 14:53:31.500 105 12506.27 232.18 54679.62 88888.00 2015-04-15 14:53:31.625 105 12506.27 232.15 54679.68 88888.00 2015-04-15 14:53:31.750 105 12506.25 232.20 54679.72 88888.00 2015-04-15 14:53:31.875 105 12506.23 232.25 54679.78 88888.00 2015-04-15 14:53:32.000 105 12506.17 232.28 54679.78 88888.00 2015-04-15 14:53:32.125 105 12506.08 232.30 54679.80 88888.00 2015-04-15 14:53:32.250 105 12506.00 232.35 54679.82 88888.00 2015-04-15 14:53:32.375 105 12506.00 232.40 54679.85 88888.00 2015-04-15 14:53:32.500 105 12506.05 232.45 54679.88 88888.00 2015-04-15 14:53:32.625 105 12506.05 232.47 54679.90 88888.00 2015-04-15 14:53:32.750 105 12506.00 232.53 54679.93 88888.00 2015-04-15 14:53:32.875 105 12505.98 232.55 54679.97 88888.00 2015-04-15 14:53:33.000 105 12505.95 232.57 54679.95 88888.00 2015-04-15 14:53:33.125 105 12506.00 232.60 54679.97 88888.00 2015-04-15 14:53:33.250 105 12505.98 232.68 54680.03 88888.00 2015-04-15 14:53:33.375 105 12505.92 232.70 54680.03 88888.00 2015-04-15 14:53:33.500 105 12505.83 232.72 54680.07 88888.00 2015-04-15 14:53:33.625 105 12505.83 232.72 54680.07 88888.00 2015-04-15 14:53:33.750 105 12505.88 232.75 54680.12 88888.00 2015-04-15 14:53:33.875 105 12505.83 232.80 54680.15 88888.00 2015-04-15 14:53:34.000 105 12505.83 232.88 54680.18 88888.00 2015-04-15 14:53:34.125 105 12505.88 232.90 54680.20 88888.00 2015-04-15 14:53:34.250 105 12505.80 232.93 54680.25 88888.00 2015-04-15 14:53:34.375 105 12505.75 233.00 54680.25 88888.00 2015-04-15 14:53:34.500 105 12505.73 233.05 54680.30 88888.00 2015-04-15 14:53:34.625 105 12505.73 233.07 54680.32 88888.00 2015-04-15 14:53:34.750 105 12505.70 233.07 54680.35 88888.00 2015-04-15 14:53:34.875 105 12505.75 233.12 54680.38 88888.00 2015-04-15 14:53:35.000 105 12505.75 233.20 54680.38 88888.00 2015-04-15 14:53:35.125 105 12505.73 233.25 54680.43 88888.00 2015-04-15 14:53:35.250 105 12505.70 233.28 54680.47 88888.00 2015-04-15 14:53:35.375 105 12505.77 233.30 54680.47 88888.00 2015-04-15 14:53:35.500 105 12505.77 233.35 54680.47 88888.00 2015-04-15 14:53:35.625 105 12505.83 233.38 54680.45 88888.00 2015-04-15 14:53:35.750 105 12505.88 233.40 54680.47 88888.00 2015-04-15 14:53:35.875 105 12505.85 233.43 54680.50 88888.00 2015-04-15 14:53:36.000 105 12505.85 233.43 54680.50 88888.00 2015-04-15 14:53:36.125 105 12505.83 233.50 54680.55 88888.00 2015-04-15 14:53:36.250 105 12505.83 233.53 54680.60 88888.00 2015-04-15 14:53:36.375 105 12505.85 233.60 54680.60 88888.00 2015-04-15 14:53:36.500 105 12505.85 233.65 54680.60 88888.00 2015-04-15 14:53:36.625 105 12505.85 233.68 54680.62 88888.00 2015-04-15 14:53:36.750 105 12505.85 233.68 54680.65 88888.00 2015-04-15 14:53:36.875 105 12505.83 233.68 54680.68 88888.00 2015-04-15 14:53:37.000 105 12505.85 233.75 54680.70 88888.00 2015-04-15 14:53:37.125 105 12505.80 233.78 54680.72 88888.00 2015-04-15 14:53:37.250 105 12505.77 233.80 54680.72 88888.00 2015-04-15 14:53:37.375 105 12505.85 233.85 54680.72 88888.00 2015-04-15 14:53:37.500 105 12505.90 233.90 54680.75 88888.00 2015-04-15 14:53:37.625 105 12505.90 233.93 54680.78 88888.00 2015-04-15 14:53:37.750 105 12505.92 233.93 54680.75 88888.00 2015-04-15 14:53:37.875 105 12505.90 233.97 54680.78 88888.00 2015-04-15 14:53:38.000 105 12505.90 233.97 54680.80 88888.00 2015-04-15 14:53:38.125 105 12505.88 234.00 54680.80 88888.00 2015-04-15 14:53:38.250 105 12505.85 233.97 54680.82 88888.00 2015-04-15 14:53:38.375 105 12505.95 234.05 54680.85 88888.00 2015-04-15 14:53:38.500 105 12506.02 234.07 54680.90 88888.00 2015-04-15 14:53:38.625 105 12505.98 234.07 54680.88 88888.00 2015-04-15 14:53:38.750 105 12505.95 234.07 54680.90 88888.00 2015-04-15 14:53:38.875 105 12505.95 234.07 54680.88 88888.00 2015-04-15 14:53:39.000 105 12505.92 234.10 54680.90 88888.00 2015-04-15 14:53:39.125 105 12505.92 234.12 54680.95 88888.00 2015-04-15 14:53:39.250 105 12505.98 234.15 54681.00 88888.00 2015-04-15 14:53:39.375 105 12506.02 234.18 54680.97 88888.00 2015-04-15 14:53:39.500 105 12505.98 234.18 54680.97 88888.00 2015-04-15 14:53:39.625 105 12506.02 234.22 54681.03 88888.00 2015-04-15 14:53:39.750 105 12506.08 234.25 54681.00 88888.00 2015-04-15 14:53:39.875 105 12506.15 234.25 54681.03 88888.00 2015-04-15 14:53:40.000 105 12506.20 234.28 54680.95 88888.00 2015-04-15 14:53:40.125 105 12506.23 234.28 54681.00 88888.00 2015-04-15 14:53:40.250 105 12506.20 234.28 54681.03 88888.00 2015-04-15 14:53:40.375 105 12506.25 234.25 54681.00 88888.00 2015-04-15 14:53:40.500 105 12506.23 234.28 54681.07 88888.00 2015-04-15 14:53:40.625 105 12506.27 234.30 54681.10 88888.00 2015-04-15 14:53:40.750 105 12506.38 234.28 54681.10 88888.00 2015-04-15 14:53:40.875 105 12506.45 234.30 54681.12 88888.00 2015-04-15 14:53:41.000 105 12506.48 234.30 54681.18 88888.00 2015-04-15 14:53:41.125 105 12506.48 234.30 54681.18 88888.00 2015-04-15 14:53:41.250 105 12506.50 234.28 54681.20 88888.00 2015-04-15 14:53:41.375 105 12506.55 234.28 54681.20 88888.00 2015-04-15 14:53:41.500 105 12506.52 234.28 54681.20 88888.00 2015-04-15 14:53:41.625 105 12506.55 234.30 54681.25 88888.00 2015-04-15 14:53:41.750 105 12506.58 234.28 54681.22 88888.00 2015-04-15 14:53:41.875 105 12506.60 234.30 54681.28 88888.00 2015-04-15 14:53:42.000 105 12506.67 234.30 54681.28 88888.00 2015-04-15 14:53:42.125 105 12506.70 234.28 54681.30 88888.00 2015-04-15 14:53:42.250 105 12506.73 234.30 54681.38 88888.00 2015-04-15 14:53:42.375 105 12506.80 234.38 54681.40 88888.00 2015-04-15 14:53:42.500 105 12506.80 234.35 54681.38 88888.00 2015-04-15 14:53:42.625 105 12506.83 234.35 54681.43 88888.00 2015-04-15 14:53:42.750 105 12506.85 234.32 54681.45 88888.00 2015-04-15 14:53:42.875 105 12506.90 234.35 54681.47 88888.00 2015-04-15 14:53:43.000 105 12506.85 234.35 54681.47 88888.00 2015-04-15 14:53:43.125 105 12506.73 234.35 54681.53 88888.00 2015-04-15 14:53:43.250 105 12506.75 234.40 54681.57 88888.00 2015-04-15 14:53:43.375 105 12506.83 234.40 54681.57 88888.00 2015-04-15 14:53:43.500 105 12506.90 234.40 54681.60 88888.00 2015-04-15 14:53:43.625 105 12506.92 234.40 54681.62 88888.00 2015-04-15 14:53:43.750 105 12506.92 234.35 54681.62 88888.00 2015-04-15 14:53:43.875 105 12506.98 234.32 54681.65 88888.00 2015-04-15 14:53:44.000 105 12507.05 234.32 54681.65 88888.00 2015-04-15 14:53:44.125 105 12507.08 234.30 54681.68 88888.00 2015-04-15 14:53:44.250 105 12507.05 234.32 54681.72 88888.00 2015-04-15 14:53:44.375 105 12507.05 234.35 54681.75 88888.00 2015-04-15 14:53:44.500 105 12507.00 234.38 54681.80 88888.00 2015-04-15 14:53:44.625 105 12507.02 234.38 54681.85 88888.00 2015-04-15 14:53:44.750 105 12506.95 234.40 54681.88 88888.00 2015-04-15 14:53:44.875 105 12506.85 234.40 54681.85 88888.00 2015-04-15 14:53:45.000 105 12506.85 234.40 54681.88 88888.00 2015-04-15 14:53:45.125 105 12506.85 234.40 54681.90 88888.00 2015-04-15 14:53:45.250 105 12506.80 234.40 54681.93 88888.00 2015-04-15 14:53:45.375 105 12506.83 234.43 54681.97 88888.00 2015-04-15 14:53:45.500 105 12506.83 234.47 54682.03 88888.00 2015-04-15 14:53:45.625 105 12506.83 234.45 54682.03 88888.00 2015-04-15 14:53:45.750 105 12506.80 234.45 54682.07 88888.00 2015-04-15 14:53:45.875 105 12506.85 234.45 54682.07 88888.00 2015-04-15 14:53:46.000 105 12506.88 234.45 54682.10 88888.00 2015-04-15 14:53:46.125 105 12506.83 234.50 54682.15 88888.00 2015-04-15 14:53:46.250 105 12506.80 234.53 54682.20 88888.00 2015-04-15 14:53:46.375 105 12506.83 234.53 54682.20 88888.00 2015-04-15 14:53:46.500 105 12506.77 234.53 54682.22 88888.00 2015-04-15 14:53:46.625 105 12506.83 234.53 54682.28 88888.00 2015-04-15 14:53:46.750 105 12506.85 234.55 54682.30 88888.00 2015-04-15 14:53:46.875 105 12506.80 234.53 54682.30 88888.00 2015-04-15 14:53:47.000 105 12506.77 234.47 54682.30 88888.00 2015-04-15 14:53:47.125 105 12506.75 234.50 54682.32 88888.00 2015-04-15 14:53:47.250 105 12506.80 234.50 54682.38 88888.00 2015-04-15 14:53:47.375 105 12506.80 234.47 54682.43 88888.00 2015-04-15 14:53:47.500 105 12506.77 234.45 54682.45 88888.00 2015-04-15 14:53:47.625 105 12506.80 234.43 54682.47 88888.00 2015-04-15 14:53:47.750 105 12506.83 234.45 54682.45 88888.00 2015-04-15 14:53:47.875 105 12506.85 234.45 54682.45 88888.00 2015-04-15 14:53:48.000 105 12506.88 234.45 54682.50 88888.00 2015-04-15 14:53:48.125 105 12506.85 234.43 54682.53 88888.00 2015-04-15 14:53:48.250 105 12506.88 234.38 54682.57 88888.00 2015-04-15 14:53:48.375 105 12506.85 234.38 54682.57 88888.00 2015-04-15 14:53:48.500 105 12506.85 234.38 54682.65 88888.00 2015-04-15 14:53:48.625 105 12506.80 234.38 54682.65 88888.00 2015-04-15 14:53:48.750 105 12506.75 234.38 54682.68 88888.00 2015-04-15 14:53:48.875 105 12506.73 234.38 54682.65 88888.00 2015-04-15 14:53:49.000 105 12506.65 234.38 54682.68 88888.00 2015-04-15 14:53:49.125 105 12506.67 234.38 54682.75 88888.00 2015-04-15 14:53:49.250 105 12506.67 234.38 54682.78 88888.00 2015-04-15 14:53:49.375 105 12506.75 234.40 54682.78 88888.00 2015-04-15 14:53:49.500 105 12506.70 234.40 54682.82 88888.00 2015-04-15 14:53:49.625 105 12506.62 234.43 54682.82 88888.00 2015-04-15 14:53:49.750 105 12506.55 234.47 54682.90 88888.00 2015-04-15 14:53:49.875 105 12506.55 234.47 54682.90 88888.00 2015-04-15 14:53:50.000 105 12506.60 234.47 54682.93 88888.00 2015-04-15 14:53:50.125 105 12506.58 234.50 54682.97 88888.00 2015-04-15 14:53:50.250 105 12506.50 234.50 54683.03 88888.00 2015-04-15 14:53:50.375 105 12506.40 234.53 54683.03 88888.00 2015-04-15 14:53:50.500 105 12506.35 234.57 54683.05 88888.00 2015-04-15 14:53:50.625 105 12506.35 234.62 54683.07 88888.00 2015-04-15 14:53:50.750 105 12506.30 234.62 54683.10 88888.00 2015-04-15 14:53:50.875 105 12506.23 234.62 54683.15 88888.00 2015-04-15 14:53:51.000 105 12506.20 234.68 54683.18 88888.00 2015-04-15 14:53:51.125 105 12506.20 234.68 54683.20 88888.00 2015-04-15 14:53:51.250 105 12506.15 234.72 54683.22 88888.00 2015-04-15 14:53:51.375 105 12506.10 234.75 54683.25 88888.00 2015-04-15 14:53:51.500 105 12506.08 234.78 54683.28 88888.00 2015-04-15 14:53:51.625 105 12506.08 234.80 54683.28 88888.00 2015-04-15 14:53:51.750 105 12506.00 234.82 54683.30 88888.00 2015-04-15 14:53:51.875 105 12505.95 234.88 54683.32 88888.00 2015-04-15 14:53:52.000 105 12505.98 234.93 54683.38 88888.00 2015-04-15 14:53:52.125 105 12505.95 234.95 54683.40 88888.00 2015-04-15 14:53:52.250 105 12505.90 234.95 54683.47 88888.00 2015-04-15 14:53:52.375 105 12505.88 234.97 54683.50 88888.00 2015-04-15 14:53:52.500 105 12505.83 235.00 54683.53 88888.00 2015-04-15 14:53:52.625 105 12505.80 235.03 54683.55 88888.00 2015-04-15 14:53:52.750 105 12505.77 235.07 54683.55 88888.00 2015-04-15 14:53:52.875 105 12505.75 235.10 54683.57 88888.00 2015-04-15 14:53:53.000 105 12505.80 235.10 54683.62 88888.00 2015-04-15 14:53:53.125 105 12505.75 235.07 54683.62 88888.00 2015-04-15 14:53:53.250 105 12505.58 235.10 54683.68 88888.00 2015-04-15 14:53:53.375 105 12505.52 235.15 54683.68 88888.00 2015-04-15 14:53:53.500 105 12505.58 235.12 54683.70 88888.00 2015-04-15 14:53:53.625 105 12505.58 235.10 54683.75 88888.00 2015-04-15 14:53:53.750 105 12505.48 235.12 54683.80 88888.00 2015-04-15 14:53:53.875 105 12505.42 235.15 54683.85 88888.00 2015-04-15 14:53:54.000 105 12505.38 235.15 54683.88 88888.00 2015-04-15 14:53:54.125 105 12505.48 235.12 54683.93 88888.00 2015-04-15 14:53:54.250 105 12505.50 235.12 54683.95 88888.00 2015-04-15 14:53:54.375 105 12505.58 235.12 54683.93 88888.00 2015-04-15 14:53:54.500 105 12505.58 235.10 54683.93 88888.00 2015-04-15 14:53:54.625 105 12505.45 235.10 54683.97 88888.00 2015-04-15 14:53:54.750 105 12505.45 235.10 54684.03 88888.00 2015-04-15 14:53:54.875 105 12505.45 235.07 54684.03 88888.00 2015-04-15 14:53:55.000 105 12505.38 235.07 54684.05 88888.00 2015-04-15 14:53:55.125 105 12505.35 235.07 54684.07 88888.00 2015-04-15 14:53:55.250 105 12505.33 235.03 54684.12 88888.00 2015-04-15 14:53:55.375 105 12505.33 235.03 54684.18 88888.00 2015-04-15 14:53:55.500 105 12505.35 235.03 54684.22 88888.00 2015-04-15 14:53:55.625 105 12505.35 235.03 54684.20 88888.00 2015-04-15 14:53:55.750 105 12505.38 235.03 54684.22 88888.00 2015-04-15 14:53:55.875 105 12505.35 235.00 54684.22 88888.00 2015-04-15 14:53:56.000 105 12505.27 235.00 54684.22 88888.00 2015-04-15 14:53:56.125 105 12505.25 234.97 54684.30 88888.00 2015-04-15 14:53:56.250 105 12505.20 234.95 54684.32 88888.00 2015-04-15 14:53:56.375 105 12505.27 234.95 54684.32 88888.00 2015-04-15 14:53:56.500 105 12505.35 234.97 54684.38 88888.00 2015-04-15 14:53:56.625 105 12505.30 235.00 54684.43 88888.00 2015-04-15 14:53:56.750 105 12505.23 235.03 54684.45 88888.00 2015-04-15 14:53:56.875 105 12505.23 235.00 54684.45 88888.00 2015-04-15 14:53:57.000 105 12505.27 235.00 54684.47 88888.00 2015-04-15 14:53:57.125 105 12505.27 235.03 54684.50 88888.00 2015-04-15 14:53:57.250 105 12505.23 235.05 54684.57 88888.00 2015-04-15 14:53:57.375 105 12505.30 235.10 54684.62 88888.00 2015-04-15 14:53:57.500 105 12505.25 235.15 54684.68 88888.00 2015-04-15 14:53:57.625 105 12505.12 235.15 54684.65 88888.00 2015-04-15 14:53:57.750 105 12505.02 235.20 54684.68 88888.00 2015-04-15 14:53:57.875 105 12505.02 235.22 54684.72 88888.00 2015-04-15 14:53:58.000 105 12505.05 235.28 54684.75 88888.00 2015-04-15 14:53:58.125 105 12505.02 235.30 54684.78 88888.00 2015-04-15 14:53:58.250 105 12504.95 235.32 54684.80 88888.00 2015-04-15 14:53:58.375 105 12504.95 235.38 54684.85 88888.00 2015-04-15 14:53:58.500 105 12504.88 235.40 54684.90 88888.00 2015-04-15 14:53:58.625 105 12504.88 235.47 54684.93 88888.00 2015-04-15 14:53:58.750 105 12504.77 235.50 54684.97 88888.00 2015-04-15 14:53:58.875 105 12504.67 235.50 54685.00 88888.00 2015-04-15 14:53:59.000 105 12504.60 235.53 54685.03 88888.00 2015-04-15 14:53:59.125 105 12504.55 235.57 54685.07 88888.00 2015-04-15 14:53:59.250 105 12504.48 235.60 54685.10 88888.00 2015-04-15 14:53:59.375 105 12504.45 235.62 54685.12 88888.00 2015-04-15 14:53:59.500 105 12504.38 235.65 54685.18 88888.00 2015-04-15 14:53:59.625 105 12504.33 235.70 54685.20 88888.00 2015-04-15 14:53:59.750 105 12504.27 235.72 54685.22 88888.00 2015-04-15 14:53:59.875 105 12504.25 235.72 54685.25 88888.00 2015-04-15 14:54:00.000 105 12504.17 235.75 54685.28 88888.00 2015-04-15 14:54:00.125 105 12504.12 235.75 54685.30 88888.00 2015-04-15 14:54:00.250 105 12504.02 235.75 54685.32 88888.00 2015-04-15 14:54:00.375 105 12504.02 235.75 54685.38 88888.00 2015-04-15 14:54:00.500 105 12504.00 235.78 54685.40 88888.00 2015-04-15 14:54:00.625 105 12504.00 235.80 54685.45 88888.00 2015-04-15 14:54:00.750 105 12503.95 235.82 54685.45 88888.00 2015-04-15 14:54:00.875 105 12503.85 235.85 54685.45 88888.00 2015-04-15 14:54:01.000 105 12503.83 235.88 54685.47 88888.00 2015-04-15 14:54:01.125 105 12503.80 235.85 54685.53 88888.00 2015-04-15 14:54:01.250 105 12503.75 235.88 54685.55 88888.00 2015-04-15 14:54:01.375 105 12503.77 235.95 54685.57 88888.00 2015-04-15 14:54:01.500 105 12503.70 235.97 54685.60 88888.00 2015-04-15 14:54:01.625 105 12503.65 235.97 54685.62 88888.00 2015-04-15 14:54:01.750 105 12503.70 235.97 54685.65 88888.00 2015-04-15 14:54:01.875 105 12503.73 236.03 54685.65 88888.00 2015-04-15 14:54:02.000 105 12503.67 236.03 54685.68 88888.00 2015-04-15 14:54:02.125 105 12503.60 236.07 54685.70 88888.00 2015-04-15 14:54:02.250 105 12503.58 236.10 54685.75 88888.00 2015-04-15 14:54:02.375 105 12503.65 236.15 54685.80 88888.00 2015-04-15 14:54:02.500 105 12503.67 236.15 54685.80 88888.00 2015-04-15 14:54:02.625 105 12503.65 236.15 54685.78 88888.00 2015-04-15 14:54:02.750 105 12503.60 236.20 54685.82 88888.00 2015-04-15 14:54:02.875 105 12503.58 236.20 54685.85 88888.00 2015-04-15 14:54:03.000 105 12503.55 236.28 54685.90 88888.00 2015-04-15 14:54:03.125 105 12503.58 236.28 54685.93 88888.00 2015-04-15 14:54:03.250 105 12503.52 236.28 54685.93 88888.00 2015-04-15 14:54:03.375 105 12503.50 236.35 54685.97 88888.00 2015-04-15 14:54:03.500 105 12503.45 236.35 54685.95 88888.00 2015-04-15 14:54:03.625 105 12503.42 236.40 54686.00 88888.00 2015-04-15 14:54:03.750 105 12503.42 236.45 54686.05 88888.00 2015-04-15 14:54:03.875 105 12503.40 236.53 54686.05 88888.00 2015-04-15 14:54:04.000 105 12503.38 236.55 54686.05 88888.00 2015-04-15 14:54:04.125 105 12503.38 236.57 54686.07 88888.00 2015-04-15 14:54:04.250 105 12503.35 236.57 54686.10 88888.00 2015-04-15 14:54:04.375 105 12503.40 236.62 54686.12 88888.00 2015-04-15 14:54:04.500 105 12503.40 236.65 54686.12 88888.00 2015-04-15 14:54:04.625 105 12503.38 236.68 54686.18 88888.00 2015-04-15 14:54:04.750 105 12503.42 236.68 54686.20 88888.00 2015-04-15 14:54:04.875 105 12503.38 236.65 54686.25 88888.00 2015-04-15 14:54:05.000 105 12503.25 236.70 54686.22 88888.00 2015-04-15 14:54:05.125 105 12503.27 236.70 54686.25 88888.00 2015-04-15 14:54:05.250 105 12503.27 236.70 54686.28 88888.00 2015-04-15 14:54:05.375 105 12503.23 236.72 54686.30 88888.00 2015-04-15 14:54:05.500 105 12503.17 236.75 54686.32 88888.00 2015-04-15 14:54:05.625 105 12503.15 236.80 54686.35 88888.00 2015-04-15 14:54:05.750 105 12503.15 236.82 54686.38 88888.00 2015-04-15 14:54:05.875 105 12503.15 236.85 54686.38 88888.00 2015-04-15 14:54:06.000 105 12503.17 236.88 54686.38 88888.00 2015-04-15 14:54:06.125 105 12503.20 236.93 54686.40 88888.00 2015-04-15 14:54:06.250 105 12503.10 236.93 54686.43 88888.00 2015-04-15 14:54:06.375 105 12503.00 236.97 54686.43 88888.00 2015-04-15 14:54:06.500 105 12502.95 237.03 54686.43 88888.00 2015-04-15 14:54:06.625 105 12502.98 237.07 54686.43 88888.00 2015-04-15 14:54:06.750 105 12502.90 237.10 54686.45 88888.00 2015-04-15 14:54:06.875 105 12502.77 237.18 54686.45 88888.00 2015-04-15 14:54:07.000 105 12502.77 237.22 54686.45 88888.00 2015-04-15 14:54:07.125 105 12502.85 237.28 54686.47 88888.00 2015-04-15 14:54:07.250 105 12502.80 237.32 54686.50 88888.00 2015-04-15 14:54:07.375 105 12502.77 237.38 54686.50 88888.00 2015-04-15 14:54:07.500 105 12502.73 237.40 54686.55 88888.00 2015-04-15 14:54:07.625 105 12502.65 237.45 54686.60 88888.00 2015-04-15 14:54:07.750 105 12502.62 237.50 54686.62 88888.00 2015-04-15 14:54:07.875 105 12502.67 237.50 54686.62 88888.00 2015-04-15 14:54:08.000 105 12502.73 237.53 54686.62 88888.00 2015-04-15 14:54:08.125 105 12502.75 237.57 54686.65 88888.00 2015-04-15 14:54:08.250 105 12502.67 237.60 54686.62 88888.00 2015-04-15 14:54:08.375 105 12502.67 237.65 54686.65 88888.00 2015-04-15 14:54:08.500 105 12502.70 237.70 54686.65 88888.00 2015-04-15 14:54:08.625 105 12502.80 237.72 54686.65 88888.00 2015-04-15 14:54:08.750 105 12502.73 237.72 54686.65 88888.00 2015-04-15 14:54:08.875 105 12502.67 237.78 54686.70 88888.00 2015-04-15 14:54:09.000 105 12502.77 237.85 54686.68 88888.00 2015-04-15 14:54:09.125 105 12502.75 237.90 54686.70 88888.00 2015-04-15 14:54:09.250 105 12502.75 238.00 54686.70 88888.00 2015-04-15 14:54:09.375 105 12502.80 238.05 54686.72 88888.00 2015-04-15 14:54:09.500 105 12502.77 238.07 54686.70 88888.00 2015-04-15 14:54:09.625 105 12502.70 238.07 54686.68 88888.00 2015-04-15 14:54:09.750 105 12502.67 238.10 54686.68 88888.00 2015-04-15 14:54:09.875 105 12502.73 238.10 54686.68 88888.00 2015-04-15 14:54:10.000 105 12502.80 238.18 54686.70 88888.00 2015-04-15 14:54:10.125 105 12502.77 238.18 54686.70 88888.00 2015-04-15 14:54:10.250 105 12502.73 238.22 54686.72 88888.00 2015-04-15 14:54:10.375 105 12502.80 238.28 54686.72 88888.00 2015-04-15 14:54:10.500 105 12502.85 238.30 54686.70 88888.00 2015-04-15 14:54:10.625 105 12502.92 238.35 54686.72 88888.00 2015-04-15 14:54:10.750 105 12502.98 238.40 54686.70 88888.00 2015-04-15 14:54:10.875 105 12503.02 238.45 54686.72 88888.00 2015-04-15 14:54:11.000 105 12503.05 238.50 54686.70 88888.00 2015-04-15 14:54:11.125 105 12503.05 238.55 54686.72 88888.00 2015-04-15 14:54:11.250 105 12503.00 238.55 54686.72 88888.00 2015-04-15 14:54:11.375 105 12503.02 238.57 54686.72 88888.00 2015-04-15 14:54:11.500 105 12503.05 238.62 54686.72 88888.00 2015-04-15 14:54:11.625 105 12503.12 238.68 54686.72 88888.00 2015-04-15 14:54:11.750 105 12503.15 238.68 54686.75 88888.00 2015-04-15 14:54:11.875 105 12503.17 238.70 54686.72 88888.00 2015-04-15 14:54:12.000 105 12503.25 238.72 54686.70 88888.00 2015-04-15 14:54:12.125 105 12503.30 238.75 54686.72 88888.00 2015-04-15 14:54:12.250 105 12503.25 238.75 54686.75 88888.00 2015-04-15 14:54:12.375 105 12503.23 238.80 54686.75 88888.00 2015-04-15 14:54:12.500 105 12503.25 238.82 54686.75 88888.00 2015-04-15 14:54:12.625 105 12503.23 238.82 54686.72 88888.00 2015-04-15 14:54:12.750 105 12503.23 238.82 54686.70 88888.00 2015-04-15 14:54:12.875 105 12503.27 238.85 54686.72 88888.00 2015-04-15 14:54:13.000 105 12503.35 238.93 54686.72 88888.00 2015-04-15 14:54:13.125 105 12503.30 238.95 54686.72 88888.00 2015-04-15 14:54:13.250 105 12503.30 238.93 54686.72 88888.00 2015-04-15 14:54:13.375 105 12503.35 238.93 54686.75 88888.00 2015-04-15 14:54:13.500 105 12503.30 238.97 54686.75 88888.00 2015-04-15 14:54:13.625 105 12503.25 238.95 54686.75 88888.00 2015-04-15 14:54:13.750 105 12503.30 238.97 54686.78 88888.00 2015-04-15 14:54:13.875 105 12503.33 238.97 54686.72 88888.00 2015-04-15 14:54:14.000 105 12503.38 239.03 54686.72 88888.00 2015-04-15 14:54:14.125 105 12503.40 239.05 54686.78 88888.00 2015-04-15 14:54:14.250 105 12503.42 239.03 54686.78 88888.00 2015-04-15 14:54:14.375 105 12503.48 239.10 54686.78 88888.00 2015-04-15 14:54:14.500 105 12503.45 239.10 54686.75 88888.00 2015-04-15 14:54:14.625 105 12503.40 239.15 54686.78 88888.00 2015-04-15 14:54:14.750 105 12503.45 239.18 54686.75 88888.00 2015-04-15 14:54:14.875 105 12503.48 239.20 54686.78 88888.00 2015-04-15 14:54:15.000 105 12503.50 239.22 54686.75 88888.00 2015-04-15 14:54:15.125 105 12503.48 239.22 54686.78 88888.00 2015-04-15 14:54:15.250 105 12503.38 239.25 54686.72 88888.00 2015-04-15 14:54:15.375 105 12503.40 239.25 54686.75 88888.00 2015-04-15 14:54:15.500 105 12503.52 239.30 54686.78 88888.00 2015-04-15 14:54:15.625 105 12503.55 239.32 54686.78 88888.00 2015-04-15 14:54:15.750 105 12503.52 239.32 54686.75 88888.00 2015-04-15 14:54:15.875 105 12503.55 239.35 54686.75 88888.00 2015-04-15 14:54:16.000 105 12503.55 239.32 54686.70 88888.00 2015-04-15 14:54:16.125 105 12503.55 239.32 54686.68 88888.00 2015-04-15 14:54:16.250 105 12503.55 239.35 54686.70 88888.00 2015-04-15 14:54:16.375 105 12503.65 239.40 54686.70 88888.00 2015-04-15 14:54:16.500 105 12503.73 239.40 54686.72 88888.00 2015-04-15 14:54:16.625 105 12503.75 239.38 54686.70 88888.00 2015-04-15 14:54:16.750 105 12503.77 239.35 54686.68 88888.00 2015-04-15 14:54:16.875 105 12503.80 239.30 54686.65 88888.00 2015-04-15 14:54:17.000 105 12503.92 239.28 54686.62 88888.00 2015-04-15 14:54:17.125 105 12503.95 239.25 54686.65 88888.00 2015-04-15 14:54:17.250 105 12503.95 239.28 54686.65 88888.00 2015-04-15 14:54:17.375 105 12504.00 239.28 54686.68 88888.00 2015-04-15 14:54:17.500 105 12503.98 239.22 54686.68 88888.00 2015-04-15 14:54:17.625 105 12504.02 239.20 54686.68 88888.00 2015-04-15 14:54:17.750 105 12504.15 239.22 54686.68 88888.00 2015-04-15 14:54:17.875 105 12504.20 239.22 54686.68 88888.00 2015-04-15 14:54:18.000 105 12504.23 239.22 54686.65 88888.00 2015-04-15 14:54:18.125 105 12504.20 239.20 54686.65 88888.00 2015-04-15 14:54:18.250 105 12504.17 239.22 54686.65 88888.00 2015-04-15 14:54:18.375 105 12504.23 239.22 54686.65 88888.00 2015-04-15 14:54:18.500 105 12504.35 239.25 54686.68 88888.00 2015-04-15 14:54:18.625 105 12504.40 239.25 54686.65 88888.00 2015-04-15 14:54:18.750 105 12504.33 239.22 54686.65 88888.00 2015-04-15 14:54:18.875 105 12504.33 239.22 54686.65 88888.00 2015-04-15 14:54:19.000 105 12504.35 239.20 54686.65 88888.00 2015-04-15 14:54:19.125 105 12504.33 239.20 54686.65 88888.00 2015-04-15 14:54:19.250 105 12504.30 239.20 54686.62 88888.00 2015-04-15 14:54:19.375 105 12504.40 239.22 54686.65 88888.00 2015-04-15 14:54:19.500 105 12504.45 239.18 54686.62 88888.00 2015-04-15 14:54:19.625 105 12504.42 239.18 54686.60 88888.00 2015-04-15 14:54:19.750 105 12504.40 239.20 54686.62 88888.00 2015-04-15 14:54:19.875 105 12504.40 239.22 54686.62 88888.00 2015-04-15 14:54:20.000 105 12504.45 239.20 54686.57 88888.00 2015-04-15 14:54:20.125 105 12504.42 239.18 54686.57 88888.00 2015-04-15 14:54:20.250 105 12504.40 239.18 54686.55 88888.00 2015-04-15 14:54:20.375 105 12504.50 239.22 54686.55 88888.00 2015-04-15 14:54:20.500 105 12504.58 239.25 54686.55 88888.00 2015-04-15 14:54:20.625 105 12504.58 239.20 54686.57 88888.00 2015-04-15 14:54:20.750 105 12504.60 239.20 54686.55 88888.00 2015-04-15 14:54:20.875 105 12504.67 239.20 54686.55 88888.00 2015-04-15 14:54:21.000 105 12504.77 239.22 54686.55 88888.00 2015-04-15 14:54:21.125 105 12504.83 239.25 54686.55 88888.00 2015-04-15 14:54:21.250 105 12504.92 239.25 54686.55 88888.00 2015-04-15 14:54:21.375 105 12504.92 239.25 54686.57 88888.00 2015-04-15 14:54:21.500 105 12504.95 239.25 54686.55 88888.00 2015-04-15 14:54:21.625 105 12505.00 239.28 54686.53 88888.00 2015-04-15 14:54:21.750 105 12505.05 239.30 54686.53 88888.00 2015-04-15 14:54:21.875 105 12505.10 239.32 54686.53 88888.00 2015-04-15 14:54:22.000 105 12505.10 239.28 54686.50 88888.00 2015-04-15 14:54:22.125 105 12505.12 239.30 54686.53 88888.00 2015-04-15 14:54:22.250 105 12505.08 239.32 54686.55 88888.00 2015-04-15 14:54:22.375 105 12505.12 239.30 54686.53 88888.00 2015-04-15 14:54:22.500 105 12505.15 239.30 54686.53 88888.00 2015-04-15 14:54:22.625 105 12505.17 239.32 54686.53 88888.00 2015-04-15 14:54:22.750 105 12505.25 239.38 54686.55 88888.00 2015-04-15 14:54:22.875 105 12505.30 239.45 54686.57 88888.00 2015-04-15 14:54:23.000 105 12505.33 239.43 54686.50 88888.00 2015-04-15 14:54:23.125 105 12505.30 239.43 54686.50 88888.00 2015-04-15 14:54:23.250 105 12505.33 239.47 54686.55 88888.00 2015-04-15 14:54:23.375 105 12505.40 239.50 54686.57 88888.00 2015-04-15 14:54:23.500 105 12505.40 239.57 54686.57 88888.00 2015-04-15 14:54:23.625 105 12505.45 239.60 54686.57 88888.00 2015-04-15 14:54:23.750 105 12505.42 239.62 54686.53 88888.00 2015-04-15 14:54:23.875 105 12505.38 239.62 54686.53 88888.00 2015-04-15 14:54:24.000 105 12505.38 239.70 54686.53 88888.00 2015-04-15 14:54:24.125 105 12505.42 239.75 54686.55 88888.00 2015-04-15 14:54:24.250 105 12505.38 239.82 54686.57 88888.00 2015-04-15 14:54:24.375 105 12505.33 239.90 54686.57 88888.00 2015-04-15 14:54:24.500 105 12505.27 239.88 54686.57 88888.00 2015-04-15 14:54:24.625 105 12505.27 239.90 54686.57 88888.00 2015-04-15 14:54:24.750 105 12505.33 239.95 54686.57 88888.00 2015-04-15 14:54:24.875 105 12505.35 240.03 54686.57 88888.00 2015-04-15 14:54:25.000 105 12505.35 240.07 54686.53 88888.00 2015-04-15 14:54:25.125 105 12505.30 240.10 54686.53 88888.00 2015-04-15 14:54:25.250 105 12505.23 240.15 54686.53 88888.00 2015-04-15 14:54:25.375 105 12505.27 240.20 54686.53 88888.00 2015-04-15 14:54:25.500 105 12505.33 240.25 54686.47 88888.00 2015-04-15 14:54:25.625 105 12505.33 240.30 54686.53 88888.00 2015-04-15 14:54:25.750 105 12505.33 240.30 54686.53 88888.00 2015-04-15 14:54:25.875 105 12505.23 240.35 54686.53 88888.00 2015-04-15 14:54:26.000 105 12505.25 240.38 54686.53 88888.00 2015-04-15 14:54:26.125 105 12505.25 240.38 54686.53 88888.00 2015-04-15 14:54:26.250 105 12505.33 240.38 54686.53 88888.00 2015-04-15 14:54:26.375 105 12505.40 240.38 54686.50 88888.00 2015-04-15 14:54:26.500 105 12505.38 240.40 54686.50 88888.00 2015-04-15 14:54:26.625 105 12505.35 240.35 54686.50 88888.00 2015-04-15 14:54:26.750 105 12505.40 240.35 54686.53 88888.00 2015-04-15 14:54:26.875 105 12505.40 240.35 54686.50 88888.00 2015-04-15 14:54:27.000 105 12505.30 240.35 54686.47 88888.00 2015-04-15 14:54:27.125 105 12505.25 240.35 54686.50 88888.00 2015-04-15 14:54:27.250 105 12505.23 240.32 54686.50 88888.00 2015-04-15 14:54:27.375 105 12505.23 240.32 54686.50 88888.00 2015-04-15 14:54:27.500 105 12505.17 240.35 54686.47 88888.00 2015-04-15 14:54:27.625 105 12505.20 240.38 54686.50 88888.00 2015-04-15 14:54:27.750 105 12505.17 240.40 54686.50 88888.00 2015-04-15 14:54:27.875 105 12505.17 240.43 54686.47 88888.00 2015-04-15 14:54:28.000 105 12505.17 240.40 54686.45 88888.00 2015-04-15 14:54:28.125 105 12505.12 240.40 54686.45 88888.00 2015-04-15 14:54:28.250 105 12505.12 240.40 54686.45 88888.00 2015-04-15 14:54:28.375 105 12505.17 240.47 54686.43 88888.00 2015-04-15 14:54:28.500 105 12505.17 240.55 54686.45 88888.00 2015-04-15 14:54:28.625 105 12505.20 240.60 54686.47 88888.00 2015-04-15 14:54:28.750 105 12505.20 240.60 54686.45 88888.00 2015-04-15 14:54:28.875 105 12505.17 240.57 54686.40 88888.00 2015-04-15 14:54:29.000 105 12505.17 240.55 54686.43 88888.00 2015-04-15 14:54:29.125 105 12505.25 240.62 54686.45 88888.00 2015-04-15 14:54:29.250 105 12505.25 240.62 54686.43 88888.00 2015-04-15 14:54:29.375 105 12505.27 240.68 54686.40 88888.00 2015-04-15 14:54:29.500 105 12505.25 240.70 54686.38 88888.00 2015-04-15 14:54:29.625 105 12505.23 240.70 54686.38 88888.00 2015-04-15 14:54:29.750 105 12505.23 240.72 54686.40 88888.00 2015-04-15 14:54:29.875 105 12505.25 240.72 54686.40 88888.00 2015-04-15 14:54:30.000 105 12505.23 240.72 54686.35 88888.00 2015-04-15 14:54:30.125 105 12505.20 240.75 54686.32 88888.00 2015-04-15 14:54:30.250 105 12505.10 240.72 54686.30 88888.00 2015-04-15 14:54:30.375 105 12505.15 240.72 54686.30 88888.00 2015-04-15 14:54:30.500 105 12505.23 240.75 54686.32 88888.00 2015-04-15 14:54:30.625 105 12505.23 240.78 54686.30 88888.00 2015-04-15 14:54:30.750 105 12505.17 240.80 54686.28 88888.00 2015-04-15 14:54:30.875 105 12505.15 240.82 54686.28 88888.00 2015-04-15 14:54:31.000 105 12505.17 240.82 54686.25 88888.00 2015-04-15 14:54:31.125 105 12505.15 240.82 54686.28 88888.00 2015-04-15 14:54:31.250 105 12505.10 240.85 54686.32 88888.00 2015-04-15 14:54:31.375 105 12505.05 240.88 54686.30 88888.00 2015-04-15 14:54:31.500 105 12505.10 240.90 54686.30 88888.00 2015-04-15 14:54:31.625 105 12505.17 240.90 54686.28 88888.00 2015-04-15 14:54:31.750 105 12505.17 240.93 54686.25 88888.00 2015-04-15 14:54:31.875 105 12505.15 240.93 54686.25 88888.00 2015-04-15 14:54:32.000 105 12505.08 240.95 54686.28 88888.00 2015-04-15 14:54:32.125 105 12505.00 241.00 54686.30 88888.00 2015-04-15 14:54:32.250 105 12505.00 241.10 54686.30 88888.00 2015-04-15 14:54:32.375 105 12505.00 241.15 54686.30 88888.00 2015-04-15 14:54:32.500 105 12505.02 241.18 54686.30 88888.00 2015-04-15 14:54:32.625 105 12504.95 241.15 54686.30 88888.00 2015-04-15 14:54:32.750 105 12504.90 241.12 54686.30 88888.00 2015-04-15 14:54:32.875 105 12504.85 241.18 54686.30 88888.00 2015-04-15 14:54:33.000 105 12504.90 241.18 54686.30 88888.00 2015-04-15 14:54:33.125 105 12504.88 241.20 54686.28 88888.00 2015-04-15 14:54:33.250 105 12504.83 241.22 54686.30 88888.00 2015-04-15 14:54:33.375 105 12504.80 241.28 54686.30 88888.00 2015-04-15 14:54:33.500 105 12504.67 241.30 54686.28 88888.00 2015-04-15 14:54:33.625 105 12504.65 241.38 54686.32 88888.00 2015-04-15 14:54:33.750 105 12504.67 241.38 54686.32 88888.00 2015-04-15 14:54:33.875 105 12504.70 241.40 54686.35 88888.00 2015-04-15 14:54:34.000 105 12504.67 241.40 54686.30 88888.00 2015-04-15 14:54:34.125 105 12504.62 241.43 54686.30 88888.00 2015-04-15 14:54:34.250 105 12504.60 241.45 54686.30 88888.00 2015-04-15 14:54:34.375 105 12504.58 241.47 54686.30 88888.00 2015-04-15 14:54:34.500 105 12504.48 241.47 54686.28 88888.00 2015-04-15 14:54:34.625 105 12504.52 241.50 54686.30 88888.00 2015-04-15 14:54:34.750 105 12504.58 241.50 54686.28 88888.00 2015-04-15 14:54:34.875 105 12504.58 241.53 54686.28 88888.00 2015-04-15 14:54:35.000 105 12504.50 241.55 54686.25 88888.00 2015-04-15 14:54:35.125 105 12504.45 241.57 54686.25 88888.00 2015-04-15 14:54:35.250 105 12504.42 241.60 54686.25 88888.00 2015-04-15 14:54:35.375 105 12504.40 241.62 54686.25 88888.00 2015-04-15 14:54:35.500 105 12504.35 241.62 54686.22 88888.00 2015-04-15 14:54:35.625 105 12504.33 241.65 54686.22 88888.00 2015-04-15 14:54:35.750 105 12504.27 241.70 54686.22 88888.00 2015-04-15 14:54:35.875 105 12504.20 241.72 54686.22 88888.00 2015-04-15 14:54:36.000 105 12504.15 241.72 54686.18 88888.00 2015-04-15 14:54:36.125 105 12504.15 241.72 54686.18 88888.00 2015-04-15 14:54:36.250 105 12504.05 241.72 54686.18 88888.00 2015-04-15 14:54:36.375 105 12504.02 241.78 54686.18 88888.00 2015-04-15 14:54:36.500 105 12504.00 241.85 54686.20 88888.00 2015-04-15 14:54:36.625 105 12503.92 241.88 54686.18 88888.00 2015-04-15 14:54:36.750 105 12503.83 241.93 54686.18 88888.00 2015-04-15 14:54:36.875 105 12503.83 241.97 54686.15 88888.00 2015-04-15 14:54:37.000 105 12503.80 241.97 54686.12 88888.00 2015-04-15 14:54:37.125 105 12503.70 241.97 54686.12 88888.00 2015-04-15 14:54:37.250 105 12503.60 242.00 54686.15 88888.00 2015-04-15 14:54:37.375 105 12503.58 242.03 54686.15 88888.00 2015-04-15 14:54:37.500 105 12503.45 242.05 54686.12 88888.00 2015-04-15 14:54:37.625 105 12503.42 242.07 54686.12 88888.00 2015-04-15 14:54:37.750 105 12503.38 242.03 54686.10 88888.00 2015-04-15 14:54:37.875 105 12503.25 242.07 54686.10 88888.00 2015-04-15 14:54:38.000 105 12503.17 242.10 54686.05 88888.00 2015-04-15 14:54:38.125 105 12503.12 242.07 54686.10 88888.00 2015-04-15 14:54:38.250 105 12503.10 242.05 54686.07 88888.00 2015-04-15 14:54:38.375 105 12503.08 242.03 54686.07 88888.00 2015-04-15 14:54:38.500 105 12503.05 242.05 54686.07 88888.00 2015-04-15 14:54:38.625 105 12503.05 242.05 54686.03 88888.00 2015-04-15 14:54:38.750 105 12503.05 242.05 54686.05 88888.00 2015-04-15 14:54:38.875 105 12503.02 242.05 54686.07 88888.00 2015-04-15 14:54:39.000 105 12503.02 242.07 54686.05 88888.00 2015-04-15 14:54:39.125 105 12502.95 242.10 54686.07 88888.00 2015-04-15 14:54:39.250 105 12502.88 242.12 54686.05 88888.00 2015-04-15 14:54:39.375 105 12502.85 242.20 54686.03 88888.00 2015-04-15 14:54:39.500 105 12502.85 242.20 54686.03 88888.00 2015-04-15 14:54:39.625 105 12502.80 242.25 54686.00 88888.00 2015-04-15 14:54:39.750 105 12502.83 242.30 54685.97 88888.00 2015-04-15 14:54:39.875 105 12502.80 242.32 54685.95 88888.00 2015-04-15 14:54:40.000 105 12502.80 242.38 54685.95 88888.00 2015-04-15 14:54:40.125 105 12502.73 242.45 54685.95 88888.00 2015-04-15 14:54:40.250 105 12502.62 242.47 54685.93 88888.00 2015-04-15 14:54:40.375 105 12502.60 242.47 54685.90 88888.00 2015-04-15 14:54:40.500 105 12502.55 242.53 54685.90 88888.00 2015-04-15 14:54:40.625 105 12502.52 242.53 54685.88 88888.00 2015-04-15 14:54:40.750 105 12502.50 242.55 54685.85 88888.00 2015-04-15 14:54:40.875 105 12502.45 242.60 54685.85 88888.00 2015-04-15 14:54:41.000 105 12502.42 242.60 54685.80 88888.00 2015-04-15 14:54:41.125 105 12502.38 242.65 54685.80 88888.00 2015-04-15 14:54:41.250 105 12502.30 242.68 54685.80 88888.00 2015-04-15 14:54:41.375 105 12502.25 242.68 54685.75 88888.00 2015-04-15 14:54:41.500 105 12502.20 242.70 54685.78 88888.00 2015-04-15 14:54:41.625 105 12502.23 242.75 54685.80 88888.00 2015-04-15 14:54:41.750 105 12502.12 242.75 54685.78 88888.00 2015-04-15 14:54:41.875 105 12502.05 242.78 54685.75 88888.00 2015-04-15 14:54:42.000 105 12502.00 242.80 54685.75 88888.00 2015-04-15 14:54:42.125 105 12501.98 242.88 54685.75 88888.00 2015-04-15 14:54:42.250 105 12501.90 242.90 54685.72 88888.00 2015-04-15 14:54:42.375 105 12501.88 242.93 54685.70 88888.00 2015-04-15 14:54:42.500 105 12501.90 242.93 54685.68 88888.00 2015-04-15 14:54:42.625 105 12501.90 242.93 54685.70 88888.00 2015-04-15 14:54:42.750 105 12501.90 242.93 54685.68 88888.00 2015-04-15 14:54:42.875 105 12501.95 242.93 54685.65 88888.00 2015-04-15 14:54:43.000 105 12501.98 242.97 54685.65 88888.00 2015-04-15 14:54:43.125 105 12501.90 242.97 54685.62 88888.00 2015-04-15 14:54:43.250 105 12501.83 242.97 54685.62 88888.00 2015-04-15 14:54:43.375 105 12501.88 242.97 54685.60 88888.00 2015-04-15 14:54:43.500 105 12501.90 242.97 54685.60 88888.00 2015-04-15 14:54:43.625 105 12501.92 243.03 54685.55 88888.00 2015-04-15 14:54:43.750 105 12501.95 243.05 54685.57 88888.00 2015-04-15 14:54:43.875 105 12501.92 243.07 54685.55 88888.00 2015-04-15 14:54:44.000 105 12501.92 243.07 54685.50 88888.00 2015-04-15 14:54:44.125 105 12501.88 243.12 54685.50 88888.00 2015-04-15 14:54:44.250 105 12501.77 243.12 54685.47 88888.00 2015-04-15 14:54:44.375 105 12501.80 243.18 54685.47 88888.00 2015-04-15 14:54:44.500 105 12501.85 243.22 54685.45 88888.00 2015-04-15 14:54:44.625 105 12501.90 243.22 54685.45 88888.00 2015-04-15 14:54:44.750 105 12501.90 243.22 54685.45 88888.00 2015-04-15 14:54:44.875 105 12501.88 243.22 54685.45 88888.00 2015-04-15 14:54:45.000 105 12501.80 243.28 54685.43 88888.00 2015-04-15 14:54:45.125 105 12501.77 243.30 54685.43 88888.00 2015-04-15 14:54:45.250 105 12501.80 243.32 54685.40 88888.00 2015-04-15 14:54:45.375 105 12501.80 243.32 54685.38 88888.00 2015-04-15 14:54:45.500 105 12501.83 243.38 54685.40 88888.00 2015-04-15 14:54:45.625 105 12501.88 243.38 54685.38 88888.00 2015-04-15 14:54:45.750 105 12501.85 243.38 54685.38 88888.00 2015-04-15 14:54:45.875 105 12501.80 243.38 54685.38 88888.00 2015-04-15 14:54:46.000 105 12501.77 243.38 54685.35 88888.00 2015-04-15 14:54:46.125 105 12501.73 243.40 54685.35 88888.00 2015-04-15 14:54:46.250 105 12501.65 243.45 54685.32 88888.00 2015-04-15 14:54:46.375 105 12501.67 243.47 54685.32 88888.00 2015-04-15 14:54:46.500 105 12501.70 243.47 54685.30 88888.00 2015-04-15 14:54:46.625 105 12501.65 243.53 54685.28 88888.00 2015-04-15 14:54:46.750 105 12501.62 243.55 54685.30 88888.00 2015-04-15 14:54:46.875 105 12501.62 243.62 54685.32 88888.00 2015-04-15 14:54:47.000 105 12501.65 243.68 54685.30 88888.00 2015-04-15 14:54:47.125 105 12501.65 243.70 54685.30 88888.00 2015-04-15 14:54:47.250 105 12501.60 243.75 54685.28 88888.00 2015-04-15 14:54:47.375 105 12501.60 243.85 54685.28 88888.00 2015-04-15 14:54:47.500 105 12501.58 243.95 54685.28 88888.00 2015-04-15 14:54:47.625 105 12501.58 244.00 54685.28 88888.00 2015-04-15 14:54:47.750 105 12501.55 244.05 54685.25 88888.00 2015-04-15 14:54:47.875 105 12501.50 244.07 54685.25 88888.00 2015-04-15 14:54:48.000 105 12501.52 244.15 54685.22 88888.00 2015-04-15 14:54:48.125 105 12501.50 244.20 54685.22 88888.00 2015-04-15 14:54:48.250 105 12501.35 244.25 54685.22 88888.00 2015-04-15 14:54:48.375 105 12501.38 244.35 54685.25 88888.00 2015-04-15 14:54:48.500 105 12501.35 244.40 54685.22 88888.00 2015-04-15 14:54:48.625 105 12501.27 244.45 54685.20 88888.00 2015-04-15 14:54:48.750 105 12501.23 244.53 54685.20 88888.00 2015-04-15 14:54:48.875 105 12501.23 244.57 54685.22 88888.00 2015-04-15 14:54:49.000 105 12501.17 244.62 54685.18 88888.00 2015-04-15 14:54:49.125 105 12501.12 244.68 54685.18 88888.00 2015-04-15 14:54:49.250 105 12501.05 244.72 54685.15 88888.00 2015-04-15 14:54:49.375 105 12501.02 244.78 54685.15 88888.00 2015-04-15 14:54:49.500 105 12501.00 244.80 54685.15 88888.00 2015-04-15 14:54:49.625 105 12501.00 244.88 54685.15 88888.00 2015-04-15 14:54:49.750 105 12501.00 244.95 54685.18 88888.00 2015-04-15 14:54:49.875 105 12501.05 245.00 54685.15 88888.00 2015-04-15 14:54:50.000 105 12501.08 245.05 54685.12 88888.00 2015-04-15 14:54:50.125 105 12501.08 245.07 54685.12 88888.00 2015-04-15 14:54:50.250 105 12500.98 245.12 54685.12 88888.00 2015-04-15 14:54:50.375 105 12500.88 245.15 54685.12 88888.00 2015-04-15 14:54:50.500 105 12500.75 245.20 54685.12 88888.00 2015-04-15 14:54:50.625 105 12500.70 245.25 54685.12 88888.00 2015-04-15 14:54:50.750 105 12500.80 245.30 54685.12 88888.00 2015-04-15 14:54:50.875 105 12500.85 245.35 54685.10 88888.00 2015-04-15 14:54:51.000 105 12500.77 245.35 54685.07 88888.00 2015-04-15 14:54:51.125 105 12500.73 245.40 54685.07 88888.00 2015-04-15 14:54:51.250 105 12500.75 245.43 54685.05 88888.00 2015-04-15 14:54:51.375 105 12500.77 245.47 54685.03 88888.00 2015-04-15 14:54:51.500 105 12500.77 245.50 54685.03 88888.00 2015-04-15 14:54:51.625 105 12500.75 245.53 54685.03 88888.00 2015-04-15 14:54:51.750 105 12500.73 245.55 54685.00 88888.00 2015-04-15 14:54:51.875 105 12500.70 245.60 54684.97 88888.00 2015-04-15 14:54:52.000 105 12500.75 245.62 54684.97 88888.00 2015-04-15 14:54:52.125 105 12500.77 245.68 54684.97 88888.00 2015-04-15 14:54:52.250 105 12500.77 245.70 54684.97 88888.00 2015-04-15 14:54:52.375 105 12500.85 245.78 54684.97 88888.00 2015-04-15 14:54:52.500 105 12500.90 245.82 54684.95 88888.00 2015-04-15 14:54:52.625 105 12500.95 245.88 54684.95 88888.00 2015-04-15 14:54:52.750 105 12500.95 245.90 54684.95 88888.00 2015-04-15 14:54:52.875 105 12500.90 245.95 54684.93 88888.00 2015-04-15 14:54:53.000 105 12500.92 246.03 54684.88 88888.00 2015-04-15 14:54:53.125 105 12500.95 246.05 54684.90 88888.00 2015-04-15 14:54:53.250 105 12500.90 246.07 54684.90 88888.00 2015-04-15 14:54:53.375 105 12500.95 246.12 54684.90 88888.00 2015-04-15 14:54:53.500 105 12501.00 246.15 54684.85 88888.00 2015-04-15 14:54:53.625 105 12501.00 246.20 54684.88 88888.00 2015-04-15 14:54:53.750 105 12500.98 246.25 54684.88 88888.00 2015-04-15 14:54:53.875 105 12500.98 246.30 54684.85 88888.00 2015-04-15 14:54:54.000 105 12501.00 246.38 54684.85 88888.00 2015-04-15 14:54:54.125 105 12501.02 246.43 54684.88 88888.00 2015-04-15 14:54:54.250 105 12500.90 246.45 54684.82 88888.00 2015-04-15 14:54:54.375 105 12500.92 246.50 54684.82 88888.00 2015-04-15 14:54:54.500 105 12500.92 246.57 54684.85 88888.00 2015-04-15 14:54:54.625 105 12500.95 246.62 54684.82 88888.00 2015-04-15 14:54:54.750 105 12500.90 246.68 54684.80 88888.00 2015-04-15 14:54:54.875 105 12500.90 246.75 54684.80 88888.00 2015-04-15 14:54:55.000 105 12500.95 246.82 54684.80 88888.00 2015-04-15 14:54:55.125 105 12500.95 246.85 54684.82 88888.00 2015-04-15 14:54:55.250 105 12500.88 246.93 54684.82 88888.00 2015-04-15 14:54:55.375 105 12500.85 246.97 54684.80 88888.00 2015-04-15 14:54:55.500 105 12500.80 247.00 54684.80 88888.00 2015-04-15 14:54:55.625 105 12500.83 247.05 54684.82 88888.00 2015-04-15 14:54:55.750 105 12500.80 247.10 54684.82 88888.00 2015-04-15 14:54:55.875 105 12500.73 247.07 54684.82 88888.00 2015-04-15 14:54:56.000 105 12500.70 247.10 54684.82 88888.00 2015-04-15 14:54:56.125 105 12500.73 247.15 54684.82 88888.00 2015-04-15 14:54:56.250 105 12500.70 247.15 54684.80 88888.00 2015-04-15 14:54:56.375 105 12500.67 247.18 54684.78 88888.00 2015-04-15 14:54:56.500 105 12500.70 247.20 54684.82 88888.00 2015-04-15 14:54:56.625 105 12500.65 247.20 54684.82 88888.00 2015-04-15 14:54:56.750 105 12500.62 247.20 54684.80 88888.00 2015-04-15 14:54:56.875 105 12500.65 247.25 54684.80 88888.00 2015-04-15 14:54:57.000 105 12500.70 247.20 54684.80 88888.00 2015-04-15 14:54:57.125 105 12500.73 247.25 54684.78 88888.00 2015-04-15 14:54:57.250 105 12500.73 247.28 54684.78 88888.00 2015-04-15 14:54:57.375 105 12500.75 247.28 54684.78 88888.00 2015-04-15 14:54:57.500 105 12500.73 247.30 54684.78 88888.00 2015-04-15 14:54:57.625 105 12500.65 247.30 54684.78 88888.00 2015-04-15 14:54:57.750 105 12500.65 247.30 54684.78 88888.00 2015-04-15 14:54:57.875 105 12500.70 247.32 54684.78 88888.00 2015-04-15 14:54:58.000 105 12500.77 247.32 54684.78 88888.00 2015-04-15 14:54:58.125 105 12500.80 247.32 54684.78 88888.00 2015-04-15 14:54:58.250 105 12500.80 247.35 54684.78 88888.00 2015-04-15 14:54:58.375 105 12500.83 247.35 54684.75 88888.00 2015-04-15 14:54:58.500 105 12500.83 247.38 54684.78 88888.00 2015-04-15 14:54:58.625 105 12500.90 247.38 54684.80 88888.00 2015-04-15 14:54:58.750 105 12500.95 247.38 54684.78 88888.00 2015-04-15 14:54:58.875 105 12501.02 247.40 54684.78 88888.00 2015-04-15 14:54:59.000 105 12501.10 247.43 54684.75 88888.00 2015-04-15 14:54:59.125 105 12501.10 247.45 54684.78 88888.00 2015-04-15 14:54:59.250 105 12501.05 247.47 54684.78 88888.00 2015-04-15 14:54:59.375 105 12501.15 247.47 54684.78 88888.00 2015-04-15 14:54:59.500 105 12501.23 247.47 54684.78 88888.00 2015-04-15 14:54:59.625 105 12501.30 247.47 54684.80 88888.00 2015-04-15 14:54:59.750 105 12501.38 247.53 54684.80 88888.00 2015-04-15 14:54:59.875 105 12501.38 247.53 54684.78 88888.00 2015-04-15 14:55:00.000 105 12501.38 247.55 54684.72 88888.00 2015-04-15 14:55:00.125 105 12501.45 247.62 54684.75 88888.00 2015-04-15 14:55:00.250 105 12501.40 247.65 54684.80 88888.00 2015-04-15 14:55:00.375 105 12501.38 247.65 54684.80 88888.00 2015-04-15 14:55:00.500 105 12501.38 247.68 54684.80 88888.00 2015-04-15 14:55:00.625 105 12501.48 247.70 54684.80 88888.00 2015-04-15 14:55:00.750 105 12501.55 247.72 54684.80 88888.00 2015-04-15 14:55:00.875 105 12501.55 247.75 54684.80 88888.00 2015-04-15 14:55:01.000 105 12501.55 247.78 54684.80 88888.00 2015-04-15 14:55:01.125 105 12501.58 247.78 54684.85 88888.00 2015-04-15 14:55:01.250 105 12501.60 247.80 54684.85 88888.00 2015-04-15 14:55:01.375 105 12501.58 247.80 54684.82 88888.00 2015-04-15 14:55:01.500 105 12501.55 247.80 54684.82 88888.00 2015-04-15 14:55:01.625 105 12501.50 247.78 54684.85 88888.00 2015-04-15 14:55:01.750 105 12501.58 247.72 54684.82 88888.00 2015-04-15 14:55:01.875 105 12501.60 247.75 54684.88 88888.00 2015-04-15 14:55:02.000 105 12501.60 247.70 54684.90 88888.00 2015-04-15 14:55:02.125 105 12501.58 247.62 54684.93 88888.00 2015-04-15 14:55:02.250 105 12501.55 247.60 54684.93 88888.00 2015-04-15 14:55:02.375 105 12501.60 247.60 54684.95 88888.00 2015-04-15 14:55:02.500 105 12501.58 247.57 54684.93 88888.00 2015-04-15 14:55:02.625 105 12501.55 247.50 54684.95 88888.00 2015-04-15 14:55:02.750 105 12501.55 247.47 54684.97 88888.00 2015-04-15 14:55:02.875 105 12501.55 247.47 54685.00 88888.00 2015-04-15 14:55:03.000 105 12501.52 247.40 54685.00 88888.00 2015-04-15 14:55:03.125 105 12501.52 247.43 54685.03 88888.00 2015-04-15 14:55:03.250 105 12501.50 247.40 54685.07 88888.00 2015-04-15 14:55:03.375 105 12501.50 247.43 54685.07 88888.00 2015-04-15 14:55:03.500 105 12501.50 247.43 54685.10 88888.00 2015-04-15 14:55:03.625 105 12501.45 247.43 54685.07 88888.00 2015-04-15 14:55:03.750 105 12501.45 247.45 54685.10 88888.00 2015-04-15 14:55:03.875 105 12501.48 247.45 54685.10 88888.00 2015-04-15 14:55:04.000 105 12501.42 247.45 54685.12 88888.00 2015-04-15 14:55:04.125 105 12501.33 247.47 54685.12 88888.00 2015-04-15 14:55:04.250 105 12501.30 247.43 54685.15 88888.00 2015-04-15 14:55:04.375 105 12501.30 247.50 54685.15 88888.00 2015-04-15 14:55:04.500 105 12501.30 247.53 54685.18 88888.00 2015-04-15 14:55:04.625 105 12501.25 247.53 54685.15 88888.00 2015-04-15 14:55:04.750 105 12501.20 247.55 54685.12 88888.00 2015-04-15 14:55:04.875 105 12501.17 247.57 54685.18 88888.00 2015-04-15 14:55:05.000 105 12501.20 247.55 54685.18 88888.00 2015-04-15 14:55:05.125 105 12501.15 247.57 54685.20 88888.00 2015-04-15 14:55:05.250 105 12501.15 247.57 54685.20 88888.00 2015-04-15 14:55:05.375 105 12501.15 247.60 54685.18 88888.00 2015-04-15 14:55:05.500 105 12501.15 247.62 54685.20 88888.00 2015-04-15 14:55:05.625 105 12501.20 247.68 54685.20 88888.00 2015-04-15 14:55:05.750 105 12501.23 247.68 54685.22 88888.00 2015-04-15 14:55:05.875 105 12501.17 247.68 54685.22 88888.00 2015-04-15 14:55:06.000 105 12501.15 247.65 54685.22 88888.00 2015-04-15 14:55:06.125 105 12501.10 247.65 54685.22 88888.00 2015-04-15 14:55:06.250 105 12501.05 247.65 54685.28 88888.00 2015-04-15 14:55:06.375 105 12501.05 247.70 54685.30 88888.00 2015-04-15 14:55:06.500 105 12501.10 247.72 54685.32 88888.00 2015-04-15 14:55:06.625 105 12501.10 247.75 54685.32 88888.00 2015-04-15 14:55:06.750 105 12501.08 247.75 54685.32 88888.00 2015-04-15 14:55:06.875 105 12501.12 247.75 54685.32 88888.00 2015-04-15 14:55:07.000 105 12501.17 247.72 54685.30 88888.00 2015-04-15 14:55:07.125 105 12501.17 247.70 54685.30 88888.00 2015-04-15 14:55:07.250 105 12501.12 247.72 54685.35 88888.00 2015-04-15 14:55:07.375 105 12501.20 247.75 54685.32 88888.00 2015-04-15 14:55:07.500 105 12501.17 247.72 54685.35 88888.00 2015-04-15 14:55:07.625 105 12501.15 247.70 54685.35 88888.00 2015-04-15 14:55:07.750 105 12501.15 247.65 54685.35 88888.00 2015-04-15 14:55:07.875 105 12501.20 247.68 54685.35 88888.00 2015-04-15 14:55:08.000 105 12501.25 247.68 54685.32 88888.00 2015-04-15 14:55:08.125 105 12501.30 247.65 54685.35 88888.00 2015-04-15 14:55:08.250 105 12501.30 247.62 54685.38 88888.00 2015-04-15 14:55:08.375 105 12501.30 247.62 54685.40 88888.00 2015-04-15 14:55:08.500 105 12501.27 247.62 54685.40 88888.00 2015-04-15 14:55:08.625 105 12501.25 247.62 54685.40 88888.00 2015-04-15 14:55:08.750 105 12501.27 247.62 54685.40 88888.00 2015-04-15 14:55:08.875 105 12501.30 247.62 54685.38 88888.00 2015-04-15 14:55:09.000 105 12501.33 247.65 54685.38 88888.00 2015-04-15 14:55:09.125 105 12501.35 247.68 54685.40 88888.00 2015-04-15 14:55:09.250 105 12501.25 247.72 54685.40 88888.00 2015-04-15 14:55:09.375 105 12501.27 247.75 54685.40 88888.00 2015-04-15 14:55:09.500 105 12501.25 247.78 54685.40 88888.00 2015-04-15 14:55:09.625 105 12501.25 247.80 54685.35 88888.00 2015-04-15 14:55:09.750 105 12501.30 247.88 54685.38 88888.00 2015-04-15 14:55:09.875 105 12501.33 247.93 54685.40 88888.00 2015-04-15 14:55:10.000 105 12501.35 247.95 54685.38 88888.00 2015-04-15 14:55:10.125 105 12501.33 248.00 54685.43 88888.00 2015-04-15 14:55:10.250 105 12501.30 248.07 54685.45 88888.00 2015-04-15 14:55:10.375 105 12501.30 248.12 54685.45 88888.00 2015-04-15 14:55:10.500 105 12501.25 248.15 54685.43 88888.00 2015-04-15 14:55:10.625 105 12501.23 248.18 54685.40 88888.00 2015-04-15 14:55:10.750 105 12501.23 248.22 54685.40 88888.00 2015-04-15 14:55:10.875 105 12501.25 248.28 54685.43 88888.00 2015-04-15 14:55:11.000 105 12501.25 248.32 54685.38 88888.00 2015-04-15 14:55:11.125 105 12501.15 248.35 54685.40 88888.00 2015-04-15 14:55:11.250 105 12501.10 248.40 54685.40 88888.00 2015-04-15 14:55:11.375 105 12501.12 248.43 54685.43 88888.00 2015-04-15 14:55:11.500 105 12501.12 248.45 54685.43 88888.00 2015-04-15 14:55:11.625 105 12501.12 248.47 54685.43 88888.00 2015-04-15 14:55:11.750 105 12501.15 248.50 54685.43 88888.00 2015-04-15 14:55:11.875 105 12501.20 248.55 54685.40 88888.00 2015-04-15 14:55:12.000 105 12501.30 248.62 54685.38 88888.00 2015-04-15 14:55:12.125 105 12501.30 248.68 54685.38 88888.00 2015-04-15 14:55:12.250 105 12501.30 248.70 54685.35 88888.00 2015-04-15 14:55:12.375 105 12501.35 248.75 54685.35 88888.00 2015-04-15 14:55:12.500 105 12501.35 248.80 54685.35 88888.00 2015-04-15 14:55:12.625 105 12501.33 248.85 54685.35 88888.00 2015-04-15 14:55:12.750 105 12501.33 248.93 54685.38 88888.00 2015-04-15 14:55:12.875 105 12501.38 249.00 54685.38 88888.00 2015-04-15 14:55:13.000 105 12501.42 249.07 54685.35 88888.00 2015-04-15 14:55:13.125 105 12501.45 249.15 54685.35 88888.00 2015-04-15 14:55:13.250 105 12501.50 249.25 54685.35 88888.00 2015-04-15 14:55:13.375 105 12501.55 249.30 54685.35 88888.00 2015-04-15 14:55:13.500 105 12501.52 249.32 54685.32 88888.00 2015-04-15 14:55:13.625 105 12501.55 249.40 54685.35 88888.00 2015-04-15 14:55:13.750 105 12501.55 249.47 54685.35 88888.00 2015-04-15 14:55:13.875 105 12501.52 249.50 54685.35 88888.00 2015-04-15 14:55:14.000 105 12501.48 249.57 54685.35 88888.00 2015-04-15 14:55:14.125 105 12501.45 249.65 54685.35 88888.00 2015-04-15 14:55:14.250 105 12501.40 249.65 54685.35 88888.00 2015-04-15 14:55:14.375 105 12501.40 249.68 54685.35 88888.00 2015-04-15 14:55:14.500 105 12501.42 249.70 54685.35 88888.00 2015-04-15 14:55:14.625 105 12501.40 249.75 54685.35 88888.00 2015-04-15 14:55:14.750 105 12501.27 249.72 54685.32 88888.00 2015-04-15 14:55:14.875 105 12501.27 249.75 54685.35 88888.00 2015-04-15 14:55:15.000 105 12501.27 249.75 54685.28 88888.00 2015-04-15 14:55:15.125 105 12501.20 249.72 54685.28 88888.00 2015-04-15 14:55:15.250 105 12501.15 249.72 54685.30 88888.00 2015-04-15 14:55:15.375 105 12501.23 249.75 54685.32 88888.00 2015-04-15 14:55:15.500 105 12501.17 249.75 54685.32 88888.00 2015-04-15 14:55:15.625 105 12501.15 249.80 54685.30 88888.00 2015-04-15 14:55:15.750 105 12501.12 249.80 54685.28 88888.00 2015-04-15 14:55:15.875 105 12501.10 249.82 54685.28 88888.00 2015-04-15 14:55:16.000 105 12501.08 249.80 54685.25 88888.00 2015-04-15 14:55:16.125 105 12501.08 249.78 54685.28 88888.00 2015-04-15 14:55:16.250 105 12500.90 249.75 54685.30 88888.00 2015-04-15 14:55:16.375 105 12500.85 249.70 54685.30 88888.00 2015-04-15 14:55:16.500 105 12500.80 249.65 54685.30 88888.00 2015-04-15 14:55:16.625 105 12500.73 249.65 54685.25 88888.00 2015-04-15 14:55:16.750 105 12500.62 249.60 54685.22 88888.00 2015-04-15 14:55:16.875 105 12500.60 249.57 54685.25 88888.00 2015-04-15 14:55:17.000 105 12500.67 249.53 54685.25 88888.00 2015-04-15 14:55:17.125 105 12500.62 249.47 54685.28 88888.00 2015-04-15 14:55:17.250 105 12500.52 249.45 54685.25 88888.00 2015-04-15 14:55:17.375 105 12500.50 249.43 54685.25 88888.00 2015-04-15 14:55:17.500 105 12500.50 249.38 54685.25 88888.00 2015-04-15 14:55:17.625 105 12500.42 249.35 54685.25 88888.00 2015-04-15 14:55:17.750 105 12500.45 249.28 54685.25 88888.00 2015-04-15 14:55:17.875 105 12500.42 249.22 54685.22 88888.00 2015-04-15 14:55:18.000 105 12500.38 249.18 54685.18 88888.00 2015-04-15 14:55:18.125 105 12500.23 249.12 54685.20 88888.00 2015-04-15 14:55:18.250 105 12500.12 249.10 54685.22 88888.00 2015-04-15 14:55:18.375 105 12500.12 249.12 54685.22 88888.00 2015-04-15 14:55:18.500 105 12500.20 249.12 54685.22 88888.00 2015-04-15 14:55:18.625 105 12500.12 249.07 54685.22 88888.00 2015-04-15 14:55:18.750 105 12500.05 249.03 54685.20 88888.00 2015-04-15 14:55:18.875 105 12499.98 249.03 54685.20 88888.00 2015-04-15 14:55:19.000 105 12499.92 249.05 54685.18 88888.00 2015-04-15 14:55:19.125 105 12499.85 249.05 54685.20 88888.00 2015-04-15 14:55:19.250 105 12499.80 248.97 54685.20 88888.00 2015-04-15 14:55:19.375 105 12499.85 249.00 54685.18 88888.00 2015-04-15 14:55:19.500 105 12499.80 249.00 54685.15 88888.00 2015-04-15 14:55:19.625 105 12499.73 248.97 54685.15 88888.00 2015-04-15 14:55:19.750 105 12499.62 248.97 54685.12 88888.00 2015-04-15 14:55:19.875 105 12499.55 248.95 54685.15 88888.00 2015-04-15 14:55:20.000 105 12499.52 248.95 54685.18 88888.00 2015-04-15 14:55:20.125 105 12499.52 249.00 54685.18 88888.00 2015-04-15 14:55:20.250 105 12499.50 248.97 54685.18 88888.00 2015-04-15 14:55:20.375 105 12499.45 248.97 54685.18 88888.00 2015-04-15 14:55:20.500 105 12499.30 249.00 54685.15 88888.00 2015-04-15 14:55:20.625 105 12499.17 249.00 54685.15 88888.00 2015-04-15 14:55:20.750 105 12499.17 249.00 54685.12 88888.00 2015-04-15 14:55:20.875 105 12499.17 249.03 54685.15 88888.00 2015-04-15 14:55:21.000 105 12499.12 249.05 54685.12 88888.00 2015-04-15 14:55:21.125 105 12499.02 249.07 54685.12 88888.00 2015-04-15 14:55:21.250 105 12498.98 249.05 54685.10 88888.00 2015-04-15 14:55:21.375 105 12498.98 249.03 54685.10 88888.00 2015-04-15 14:55:21.500 105 12498.95 249.03 54685.10 88888.00 2015-04-15 14:55:21.625 105 12498.90 249.03 54685.12 88888.00 2015-04-15 14:55:21.750 105 12498.88 249.05 54685.10 88888.00 2015-04-15 14:55:21.875 105 12498.83 249.05 54685.05 88888.00 2015-04-15 14:55:22.000 105 12498.80 249.03 54685.03 88888.00 2015-04-15 14:55:22.125 105 12498.80 249.00 54685.03 88888.00 2015-04-15 14:55:22.250 105 12498.65 248.97 54685.03 88888.00 2015-04-15 14:55:22.375 105 12498.62 249.03 54685.00 88888.00 2015-04-15 14:55:22.500 105 12498.65 249.03 54685.00 88888.00 2015-04-15 14:55:22.625 105 12498.60 249.03 54685.03 88888.00 2015-04-15 14:55:22.750 105 12498.55 248.97 54685.00 88888.00 2015-04-15 14:55:22.875 105 12498.50 248.97 54685.00 88888.00 2015-04-15 14:55:23.000 105 12498.45 248.97 54685.03 88888.00 2015-04-15 14:55:23.125 105 12498.40 248.95 54685.00 88888.00 2015-04-15 14:55:23.250 105 12498.33 248.95 54684.97 88888.00 2015-04-15 14:55:23.375 105 12498.25 248.90 54684.97 88888.00 2015-04-15 14:55:23.500 105 12498.25 248.93 54684.95 88888.00 2015-04-15 14:55:23.625 105 12498.30 248.90 54684.97 88888.00 2015-04-15 14:55:23.750 105 12498.25 248.90 54684.97 88888.00 2015-04-15 14:55:23.875 105 12498.10 248.93 54684.97 88888.00 2015-04-15 14:55:24.000 105 12498.00 248.90 54684.95 88888.00 2015-04-15 14:55:24.125 105 12498.05 248.90 54684.90 88888.00 2015-04-15 14:55:24.250 105 12497.95 248.90 54684.90 88888.00 2015-04-15 14:55:24.375 105 12497.88 248.88 54684.88 88888.00 2015-04-15 14:55:24.500 105 12497.83 248.85 54684.88 88888.00 2015-04-15 14:55:24.625 105 12497.75 248.82 54684.88 88888.00 2015-04-15 14:55:24.750 105 12497.67 248.85 54684.88 88888.00 2015-04-15 14:55:24.875 105 12497.73 248.82 54684.88 88888.00 2015-04-15 14:55:25.000 105 12497.75 248.80 54684.82 88888.00 2015-04-15 14:55:25.125 105 12497.67 248.78 54684.82 88888.00 2015-04-15 14:55:25.250 105 12497.62 248.72 54684.80 88888.00 2015-04-15 14:55:25.375 105 12497.62 248.70 54684.78 88888.00 2015-04-15 14:55:25.500 105 12497.65 248.68 54684.80 88888.00 2015-04-15 14:55:25.625 105 12497.67 248.62 54684.80 88888.00 2015-04-15 14:55:25.750 105 12497.60 248.62 54684.80 88888.00 2015-04-15 14:55:25.875 105 12497.58 248.62 54684.80 88888.00 2015-04-15 14:55:26.000 105 12497.55 248.62 54684.80 88888.00 2015-04-15 14:55:26.125 105 12497.42 248.60 54684.78 88888.00 2015-04-15 14:55:26.250 105 12497.38 248.57 54684.78 88888.00 2015-04-15 14:55:26.375 105 12497.42 248.57 54684.78 88888.00 2015-04-15 14:55:26.500 105 12497.40 248.60 54684.75 88888.00 2015-04-15 14:55:26.625 105 12497.38 248.60 54684.75 88888.00 2015-04-15 14:55:26.750 105 12497.35 248.60 54684.75 88888.00 2015-04-15 14:55:26.875 105 12497.33 248.60 54684.75 88888.00 2015-04-15 14:55:27.000 105 12497.30 248.57 54684.70 88888.00 2015-04-15 14:55:27.125 105 12497.23 248.57 54684.70 88888.00 2015-04-15 14:55:27.250 105 12497.15 248.53 54684.70 88888.00 2015-04-15 14:55:27.375 105 12497.20 248.55 54684.70 88888.00 2015-04-15 14:55:27.500 105 12497.25 248.55 54684.72 88888.00 2015-04-15 14:55:27.625 105 12497.17 248.53 54684.70 88888.00 2015-04-15 14:55:27.750 105 12497.15 248.47 54684.68 88888.00 2015-04-15 14:55:27.875 105 12497.20 248.45 54684.68 88888.00 2015-04-15 14:55:28.000 105 12497.23 248.40 54684.65 88888.00 2015-04-15 14:55:28.125 105 12497.12 248.40 54684.65 88888.00 2015-04-15 14:55:28.250 105 12497.05 248.40 54684.62 88888.00 2015-04-15 14:55:28.375 105 12497.05 248.40 54684.62 88888.00 2015-04-15 14:55:28.500 105 12497.00 248.43 54684.57 88888.00 2015-04-15 14:55:28.625 105 12497.02 248.43 54684.60 88888.00 2015-04-15 14:55:28.750 105 12497.12 248.43 54684.60 88888.00 2015-04-15 14:55:28.875 105 12497.12 248.43 54684.57 88888.00 2015-04-15 14:55:29.000 105 12497.10 248.47 54684.53 88888.00 2015-04-15 14:55:29.125 105 12497.10 248.47 54684.57 88888.00 2015-04-15 14:55:29.250 105 12497.10 248.47 54684.57 88888.00 2015-04-15 14:55:29.375 105 12497.17 248.53 54684.55 88888.00 2015-04-15 14:55:29.500 105 12497.17 248.53 54684.53 88888.00 2015-04-15 14:55:29.625 105 12497.12 248.53 54684.50 88888.00 2015-04-15 14:55:29.750 105 12497.08 248.53 54684.47 88888.00 2015-04-15 14:55:29.875 105 12497.12 248.55 54684.50 88888.00 2015-04-15 14:55:30.000 105 12497.17 248.55 54684.45 88888.00 2015-04-15 14:55:30.125 105 12497.17 248.55 54684.45 88888.00 2015-04-15 14:55:30.250 105 12497.12 248.55 54684.45 88888.00 2015-04-15 14:55:30.375 105 12497.15 248.55 54684.45 88888.00 2015-04-15 14:55:30.500 105 12497.08 248.55 54684.43 88888.00 2015-04-15 14:55:30.625 105 12497.02 248.53 54684.45 88888.00 2015-04-15 14:55:30.750 105 12497.15 248.50 54684.40 88888.00 2015-04-15 14:55:30.875 105 12497.12 248.50 54684.35 88888.00 2015-04-15 14:55:31.000 105 12497.08 248.50 54684.35 88888.00 2015-04-15 14:55:31.125 105 12497.08 248.50 54684.32 88888.00 2015-04-15 14:55:31.250 105 12497.15 248.47 54684.32 88888.00 2015-04-15 14:55:31.375 105 12497.17 248.47 54684.30 88888.00 2015-04-15 14:55:31.500 105 12497.20 248.47 54684.28 88888.00 2015-04-15 14:55:31.625 105 12497.25 248.50 54684.28 88888.00 2015-04-15 14:55:31.750 105 12497.25 248.53 54684.28 88888.00 2015-04-15 14:55:31.875 105 12497.33 248.57 54684.25 88888.00 2015-04-15 14:55:32.000 105 12497.40 248.57 54684.20 88888.00 2015-04-15 14:55:32.125 105 12497.40 248.53 54684.20 88888.00 2015-04-15 14:55:32.250 105 12497.33 248.53 54684.20 88888.00 2015-04-15 14:55:32.375 105 12497.33 248.57 54684.20 88888.00 2015-04-15 14:55:32.500 105 12497.40 248.60 54684.18 88888.00 2015-04-15 14:55:32.625 105 12497.45 248.60 54684.12 88888.00 2015-04-15 14:55:32.750 105 12497.40 248.60 54684.10 88888.00 2015-04-15 14:55:32.875 105 12497.42 248.57 54684.07 88888.00 2015-04-15 14:55:33.000 105 12497.45 248.57 54684.03 88888.00 2015-04-15 14:55:33.125 105 12497.48 248.62 54684.03 88888.00 2015-04-15 14:55:33.250 105 12497.50 248.62 54684.05 88888.00 2015-04-15 14:55:33.375 105 12497.52 248.65 54684.05 88888.00 2015-04-15 14:55:33.500 105 12497.48 248.65 54684.03 88888.00 2015-04-15 14:55:33.625 105 12497.45 248.62 54683.97 88888.00 2015-04-15 14:55:33.750 105 12497.55 248.65 54683.97 88888.00 2015-04-15 14:55:33.875 105 12497.58 248.65 54683.95 88888.00 2015-04-15 14:55:34.000 105 12497.58 248.65 54683.90 88888.00 2015-04-15 14:55:34.125 105 12497.65 248.65 54683.90 88888.00 2015-04-15 14:55:34.250 105 12497.65 248.62 54683.88 88888.00 2015-04-15 14:55:34.375 105 12497.65 248.62 54683.85 88888.00 2015-04-15 14:55:34.500 105 12497.62 248.68 54683.88 88888.00 2015-04-15 14:55:34.625 105 12497.60 248.68 54683.85 88888.00 2015-04-15 14:55:34.750 105 12497.52 248.68 54683.82 88888.00 2015-04-15 14:55:34.875 105 12497.50 248.70 54683.80 88888.00 2015-04-15 14:55:35.000 105 12497.55 248.70 54683.80 88888.00 2015-04-15 14:55:35.125 105 12497.65 248.70 54683.75 88888.00 2015-04-15 14:55:35.250 105 12497.65 248.72 54683.70 88888.00 2015-04-15 14:55:35.375 105 12497.67 248.72 54683.70 88888.00 2015-04-15 14:55:35.500 105 12497.62 248.75 54683.70 88888.00 2015-04-15 14:55:35.625 105 12497.55 248.75 54683.68 88888.00 2015-04-15 14:55:35.750 105 12497.55 248.78 54683.68 88888.00 2015-04-15 14:55:35.875 105 12497.55 248.78 54683.68 88888.00 2015-04-15 14:55:36.000 105 12497.55 248.78 54683.62 88888.00 2015-04-15 14:55:36.125 105 12497.52 248.78 54683.62 88888.00 2015-04-15 14:55:36.250 105 12497.52 248.78 54683.57 88888.00 2015-04-15 14:55:36.375 105 12497.58 248.78 54683.55 88888.00 2015-04-15 14:55:36.500 105 12497.58 248.82 54683.57 88888.00 2015-04-15 14:55:36.625 105 12497.55 248.80 54683.55 88888.00 2015-04-15 14:55:36.750 105 12497.52 248.78 54683.47 88888.00 2015-04-15 14:55:36.875 105 12497.50 248.80 54683.43 88888.00 2015-04-15 14:55:37.000 105 12497.48 248.80 54683.40 88888.00 2015-04-15 14:55:37.125 105 12497.50 248.82 54683.43 88888.00 2015-04-15 14:55:37.250 105 12497.50 248.82 54683.40 88888.00 2015-04-15 14:55:37.375 105 12497.55 248.82 54683.40 88888.00 2015-04-15 14:55:37.500 105 12497.65 248.82 54683.38 88888.00 2015-04-15 14:55:37.625 105 12497.65 248.80 54683.35 88888.00 2015-04-15 14:55:37.750 105 12497.65 248.80 54683.32 88888.00 2015-04-15 14:55:37.875 105 12497.75 248.82 54683.28 88888.00 2015-04-15 14:55:38.000 105 12497.83 248.82 54683.28 88888.00 2015-04-15 14:55:38.125 105 12497.83 248.82 54683.25 88888.00 2015-04-15 14:55:38.250 105 12497.80 248.80 54683.22 88888.00 2015-04-15 14:55:38.375 105 12497.90 248.80 54683.22 88888.00 2015-04-15 14:55:38.500 105 12497.88 248.78 54683.20 88888.00 2015-04-15 14:55:38.625 105 12497.85 248.80 54683.18 88888.00 2015-04-15 14:55:38.750 105 12497.88 248.80 54683.18 88888.00 2015-04-15 14:55:38.875 105 12497.90 248.82 54683.18 88888.00 2015-04-15 14:55:39.000 105 12497.92 248.80 54683.10 88888.00 2015-04-15 14:55:39.125 105 12497.95 248.80 54683.07 88888.00 2015-04-15 14:55:39.250 105 12497.92 248.80 54683.05 88888.00 2015-04-15 14:55:39.375 105 12498.00 248.80 54683.03 88888.00 2015-04-15 14:55:39.500 105 12498.00 248.82 54683.00 88888.00 2015-04-15 14:55:39.625 105 12498.00 248.80 54682.97 88888.00 2015-04-15 14:55:39.750 105 12498.00 248.82 54682.97 88888.00 2015-04-15 14:55:39.875 105 12498.05 248.80 54682.95 88888.00 2015-04-15 14:55:40.000 105 12498.00 248.80 54682.90 88888.00 2015-04-15 14:55:40.125 105 12498.00 248.82 54682.90 88888.00 2015-04-15 14:55:40.250 105 12498.05 248.80 54682.90 88888.00 2015-04-15 14:55:40.375 105 12498.08 248.80 54682.88 88888.00 2015-04-15 14:55:40.500 105 12498.05 248.78 54682.85 88888.00 2015-04-15 14:55:40.625 105 12498.08 248.78 54682.80 88888.00 2015-04-15 14:55:40.750 105 12498.12 248.78 54682.78 88888.00 2015-04-15 14:55:40.875 105 12498.08 248.80 54682.75 88888.00 2015-04-15 14:55:41.000 105 12498.08 248.80 54682.72 88888.00 2015-04-15 14:55:41.125 105 12498.08 248.82 54682.72 88888.00 2015-04-15 14:55:41.250 105 12498.10 248.85 54682.68 88888.00 2015-04-15 14:55:41.375 105 12498.20 248.82 54682.68 88888.00 2015-04-15 14:55:41.500 105 12498.23 248.88 54682.65 88888.00 2015-04-15 14:55:41.625 105 12498.25 248.85 54682.60 88888.00 2015-04-15 14:55:41.750 105 12498.25 248.82 54682.60 88888.00 2015-04-15 14:55:41.875 105 12498.25 248.82 54682.53 88888.00 2015-04-15 14:55:42.000 105 12498.27 248.82 54682.50 88888.00 2015-04-15 14:55:42.125 105 12498.25 248.82 54682.50 88888.00 2015-04-15 14:55:42.250 105 12498.27 248.80 54682.47 88888.00 2015-04-15 14:55:42.375 105 12498.33 248.75 54682.43 88888.00 2015-04-15 14:55:42.500 105 12498.30 248.75 54682.43 88888.00 2015-04-15 14:55:42.625 105 12498.35 248.75 54682.40 88888.00 2015-04-15 14:55:42.750 105 12498.40 248.75 54682.35 88888.00 2015-04-15 14:55:42.875 105 12498.42 248.72 54682.32 88888.00 2015-04-15 14:55:43.000 105 12498.45 248.68 54682.28 88888.00 2015-04-15 14:55:43.125 105 12498.48 248.65 54682.30 88888.00 2015-04-15 14:55:43.250 105 12498.48 248.65 54682.25 88888.00 2015-04-15 14:55:43.375 105 12498.50 248.68 54682.22 88888.00 2015-04-15 14:55:43.500 105 12498.48 248.62 54682.20 88888.00 2015-04-15 14:55:43.625 105 12498.50 248.65 54682.18 88888.00 2015-04-15 14:55:43.750 105 12498.58 248.65 54682.15 88888.00 2015-04-15 14:55:43.875 105 12498.70 248.62 54682.05 88888.00 2015-04-15 14:55:44.000 105 12498.75 248.60 54682.05 88888.00 2015-04-15 14:55:44.125 105 12498.80 248.65 54682.03 88888.00 2015-04-15 14:55:44.250 105 12498.75 248.65 54682.03 88888.00 2015-04-15 14:55:44.375 105 12498.83 248.65 54682.00 88888.00 2015-04-15 14:55:44.500 105 12498.92 248.68 54681.97 88888.00 2015-04-15 14:55:44.625 105 12498.92 248.70 54681.95 88888.00 2015-04-15 14:55:44.750 105 12498.92 248.72 54681.95 88888.00 2015-04-15 14:55:44.875 105 12498.95 248.70 54681.90 88888.00 2015-04-15 14:55:45.000 105 12498.98 248.75 54681.85 88888.00 2015-04-15 14:55:45.125 105 12498.98 248.78 54681.88 88888.00 2015-04-15 14:55:45.250 105 12499.00 248.80 54681.85 88888.00 2015-04-15 14:55:45.375 105 12499.00 248.80 54681.80 88888.00 2015-04-15 14:55:45.500 105 12498.98 248.80 54681.75 88888.00 2015-04-15 14:55:45.625 105 12498.98 248.88 54681.72 88888.00 2015-04-15 14:55:45.750 105 12499.00 248.90 54681.75 88888.00 2015-04-15 14:55:45.875 105 12499.02 248.93 54681.72 88888.00 2015-04-15 14:55:46.000 105 12499.02 248.90 54681.68 88888.00 2015-04-15 14:55:46.125 105 12499.10 248.95 54681.65 88888.00 2015-04-15 14:55:46.250 105 12499.08 248.95 54681.62 88888.00 2015-04-15 14:55:46.375 105 12499.05 248.97 54681.60 88888.00 2015-04-15 14:55:46.500 105 12499.02 248.95 54681.60 88888.00 2015-04-15 14:55:46.625 105 12499.08 248.97 54681.57 88888.00 2015-04-15 14:55:46.750 105 12499.02 248.95 54681.55 88888.00 2015-04-15 14:55:46.875 105 12498.95 248.95 54681.55 88888.00 2015-04-15 14:55:47.000 105 12498.98 248.93 54681.47 88888.00 2015-04-15 14:55:47.125 105 12499.02 248.93 54681.47 88888.00 2015-04-15 14:55:47.250 105 12498.95 248.90 54681.43 88888.00 2015-04-15 14:55:47.375 105 12498.92 248.88 54681.43 88888.00 2015-04-15 14:55:47.500 105 12498.95 248.88 54681.43 88888.00 2015-04-15 14:55:47.625 105 12499.00 248.88 54681.38 88888.00 2015-04-15 14:55:47.750 105 12499.08 248.85 54681.38 88888.00 2015-04-15 14:55:47.875 105 12498.98 248.80 54681.35 88888.00 2015-04-15 14:55:48.000 105 12498.83 248.75 54681.30 88888.00 2015-04-15 14:55:48.125 105 12498.90 248.75 54681.28 88888.00 2015-04-15 14:55:48.250 105 12498.90 248.72 54681.25 88888.00 2015-04-15 14:55:48.375 105 12499.00 248.72 54681.22 88888.00 2015-04-15 14:55:48.500 105 12499.00 248.68 54681.20 88888.00 2015-04-15 14:55:48.625 105 12498.92 248.65 54681.15 88888.00 2015-04-15 14:55:48.750 105 12498.90 248.68 54681.12 88888.00 2015-04-15 14:55:48.875 105 12498.90 248.65 54681.10 88888.00 2015-04-15 14:55:49.000 105 12498.92 248.60 54681.07 88888.00 2015-04-15 14:55:49.125 105 12498.92 248.57 54681.07 88888.00 2015-04-15 14:55:49.250 105 12498.90 248.57 54681.07 88888.00 2015-04-15 14:55:49.375 105 12498.90 248.60 54681.03 88888.00 2015-04-15 14:55:49.500 105 12498.90 248.57 54681.03 88888.00 2015-04-15 14:55:49.625 105 12498.88 248.53 54681.00 88888.00 2015-04-15 14:55:49.750 105 12498.95 248.53 54680.97 88888.00 2015-04-15 14:55:49.875 105 12498.98 248.47 54680.97 88888.00 2015-04-15 14:55:50.000 105 12498.95 248.45 54680.95 88888.00 2015-04-15 14:55:50.125 105 12498.92 248.43 54680.93 88888.00 2015-04-15 14:55:50.250 105 12498.88 248.40 54680.88 88888.00 2015-04-15 14:55:50.375 105 12498.90 248.40 54680.88 88888.00 2015-04-15 14:55:50.500 105 12498.90 248.40 54680.85 88888.00 2015-04-15 14:55:50.625 105 12498.85 248.38 54680.82 88888.00 2015-04-15 14:55:50.750 105 12498.80 248.40 54680.82 88888.00 2015-04-15 14:55:50.875 105 12498.80 248.40 54680.78 88888.00 2015-04-15 14:55:51.000 105 12498.77 248.40 54680.75 88888.00 2015-04-15 14:55:51.125 105 12498.73 248.38 54680.72 88888.00 2015-04-15 14:55:51.250 105 12498.70 248.38 54680.72 88888.00 2015-04-15 14:55:51.375 105 12498.73 248.38 54680.72 88888.00 2015-04-15 14:55:51.500 105 12498.73 248.38 54680.70 88888.00 2015-04-15 14:55:51.625 105 12498.73 248.38 54680.65 88888.00 2015-04-15 14:55:51.750 105 12498.73 248.40 54680.62 88888.00 2015-04-15 14:55:51.875 105 12498.70 248.43 54680.62 88888.00 2015-04-15 14:55:52.000 105 12498.80 248.43 54680.57 88888.00 2015-04-15 14:55:52.125 105 12498.77 248.43 54680.57 88888.00 2015-04-15 14:55:52.250 105 12498.73 248.43 54680.53 88888.00 2015-04-15 14:55:52.375 105 12498.80 248.43 54680.53 88888.00 2015-04-15 14:55:52.500 105 12498.77 248.43 54680.47 88888.00 2015-04-15 14:55:52.625 105 12498.77 248.45 54680.43 88888.00 2015-04-15 14:55:52.750 105 12498.88 248.47 54680.45 88888.00 2015-04-15 14:55:52.875 105 12498.92 248.50 54680.45 88888.00 2015-04-15 14:55:53.000 105 12498.92 248.47 54680.40 88888.00 2015-04-15 14:55:53.125 105 12498.92 248.47 54680.35 88888.00 2015-04-15 14:55:53.250 105 12498.95 248.50 54680.35 88888.00 2015-04-15 14:55:53.375 105 12499.02 248.55 54680.35 88888.00 2015-04-15 14:55:53.500 105 12499.02 248.55 54680.30 88888.00 2015-04-15 14:55:53.625 105 12499.02 248.53 54680.28 88888.00 2015-04-15 14:55:53.750 105 12499.02 248.53 54680.25 88888.00 2015-04-15 14:55:53.875 105 12499.08 248.57 54680.25 88888.00 2015-04-15 14:55:54.000 105 12499.12 248.57 54680.25 88888.00 2015-04-15 14:55:54.125 105 12499.17 248.57 54680.25 88888.00 2015-04-15 14:55:54.250 105 12499.17 248.55 54680.18 88888.00 2015-04-15 14:55:54.375 105 12499.15 248.57 54680.10 88888.00 2015-04-15 14:55:54.500 105 12499.10 248.57 54680.10 88888.00 2015-04-15 14:55:54.625 105 12499.15 248.62 54680.05 88888.00 2015-04-15 14:55:54.750 105 12499.23 248.65 54680.07 88888.00 2015-04-15 14:55:54.875 105 12499.27 248.65 54680.05 88888.00 2015-04-15 14:55:55.000 105 12499.30 248.60 54680.00 88888.00 2015-04-15 14:55:55.125 105 12499.35 248.57 54679.97 88888.00 2015-04-15 14:55:55.250 105 12499.30 248.55 54679.95 88888.00 2015-04-15 14:55:55.375 105 12499.27 248.55 54679.95 88888.00 2015-04-15 14:55:55.500 105 12499.25 248.55 54679.95 88888.00 2015-04-15 14:55:55.625 105 12499.27 248.55 54679.95 88888.00 2015-04-15 14:55:55.750 105 12499.25 248.53 54679.90 88888.00 2015-04-15 14:55:55.875 105 12499.25 248.47 54679.88 88888.00 2015-04-15 14:55:56.000 105 12499.30 248.45 54679.80 88888.00 2015-04-15 14:55:56.125 105 12499.35 248.45 54679.80 88888.00 2015-04-15 14:55:56.250 105 12499.40 248.43 54679.78 88888.00 2015-04-15 14:55:56.375 105 12499.40 248.40 54679.72 88888.00 2015-04-15 14:55:56.500 105 12499.35 248.38 54679.72 88888.00 2015-04-15 14:55:56.625 105 12499.40 248.35 54679.72 88888.00 2015-04-15 14:55:56.750 105 12499.45 248.35 54679.72 88888.00 2015-04-15 14:55:56.875 105 12499.52 248.32 54679.68 88888.00 2015-04-15 14:55:57.000 105 12499.55 248.32 54679.62 88888.00 2015-04-15 14:55:57.125 105 12499.52 248.28 54679.65 88888.00 2015-04-15 14:55:57.250 105 12499.55 248.25 54679.62 88888.00 2015-04-15 14:55:57.375 105 12499.55 248.25 54679.60 88888.00 2015-04-15 14:55:57.500 105 12499.50 248.25 54679.57 88888.00 2015-04-15 14:55:57.625 105 12499.48 248.22 54679.57 88888.00 2015-04-15 14:55:57.750 105 12499.42 248.22 54679.53 88888.00 2015-04-15 14:55:57.875 105 12499.42 248.22 54679.50 88888.00 2015-04-15 14:55:58.000 105 12499.48 248.22 54679.50 88888.00 2015-04-15 14:55:58.125 105 12499.50 248.22 54679.47 88888.00 2015-04-15 14:55:58.250 105 12499.38 248.20 54679.47 88888.00 2015-04-15 14:55:58.375 105 12499.38 248.20 54679.47 88888.00 2015-04-15 14:55:58.500 105 12499.40 248.20 54679.45 88888.00 2015-04-15 14:55:58.625 105 12499.38 248.22 54679.40 88888.00 2015-04-15 14:55:58.750 105 12499.30 248.22 54679.40 88888.00 2015-04-15 14:55:58.875 105 12499.25 248.25 54679.40 88888.00 2015-04-15 14:55:59.000 105 12499.23 248.22 54679.35 88888.00 2015-04-15 14:55:59.125 105 12499.25 248.20 54679.30 88888.00 2015-04-15 14:55:59.250 105 12499.20 248.18 54679.32 88888.00 2015-04-15 14:55:59.375 105 12499.15 248.20 54679.32 88888.00 2015-04-15 14:55:59.500 105 12499.10 248.22 54679.32 88888.00 2015-04-15 14:55:59.625 105 12499.05 248.22 54679.30 88888.00 2015-04-15 14:55:59.750 105 12499.00 248.20 54679.30 88888.00 2015-04-15 14:55:59.875 105 12499.00 248.18 54679.25 88888.00 2015-04-15 14:56:00.000 105 12498.95 248.18 54679.22 88888.00 2015-04-15 14:56:00.125 105 12498.95 248.12 54679.22 88888.00 2015-04-15 14:56:00.250 105 12498.88 248.07 54679.20 88888.00 2015-04-15 14:56:00.375 105 12498.75 248.10 54679.15 88888.00 2015-04-15 14:56:00.500 105 12498.73 248.10 54679.15 88888.00 2015-04-15 14:56:00.625 105 12498.75 248.07 54679.15 88888.00 2015-04-15 14:56:00.750 105 12498.77 248.05 54679.12 88888.00 2015-04-15 14:56:00.875 105 12498.67 248.03 54679.10 88888.00 2015-04-15 14:56:01.000 105 12498.62 248.03 54679.10 88888.00 2015-04-15 14:56:01.125 105 12498.62 248.00 54679.10 88888.00 2015-04-15 14:56:01.250 105 12498.58 247.97 54679.05 88888.00 2015-04-15 14:56:01.375 105 12498.58 247.95 54679.00 88888.00 2015-04-15 14:56:01.500 105 12498.50 247.88 54679.00 88888.00 2015-04-15 14:56:01.625 105 12498.52 247.82 54679.03 88888.00 2015-04-15 14:56:01.750 105 12498.52 247.85 54679.00 88888.00 2015-04-15 14:56:01.875 105 12498.50 247.82 54678.97 88888.00 2015-04-15 14:56:02.000 105 12498.48 247.75 54678.95 88888.00 2015-04-15 14:56:02.125 105 12498.50 247.75 54678.95 88888.00 2015-04-15 14:56:02.250 105 12498.55 247.70 54678.93 88888.00 2015-04-15 14:56:02.375 105 12498.58 247.72 54678.93 88888.00 2015-04-15 14:56:02.500 105 12498.55 247.70 54678.90 88888.00 2015-04-15 14:56:02.625 105 12498.55 247.70 54678.85 88888.00 2015-04-15 14:56:02.750 105 12498.58 247.70 54678.82 88888.00 2015-04-15 14:56:02.875 105 12498.58 247.65 54678.80 88888.00 2015-04-15 14:56:03.000 105 12498.58 247.65 54678.78 88888.00 2015-04-15 14:56:03.125 105 12498.52 247.60 54678.78 88888.00 2015-04-15 14:56:03.250 105 12498.50 247.62 54678.75 88888.00 2015-04-15 14:56:03.375 105 12498.58 247.62 54678.72 88888.00 2015-04-15 14:56:03.500 105 12498.50 247.65 54678.72 88888.00 2015-04-15 14:56:03.625 105 12498.45 247.65 54678.70 88888.00 2015-04-15 14:56:03.750 105 12498.40 247.57 54678.70 88888.00 2015-04-15 14:56:03.875 105 12498.38 247.55 54678.68 88888.00 2015-04-15 14:56:04.000 105 12498.33 247.60 54678.68 88888.00 2015-04-15 14:56:04.125 105 12498.30 247.60 54678.65 88888.00 2015-04-15 14:56:04.250 105 12498.33 247.60 54678.70 88888.00 2015-04-15 14:56:04.375 105 12498.33 247.57 54678.65 88888.00 2015-04-15 14:56:04.500 105 12498.23 247.53 54678.62 88888.00 2015-04-15 14:56:04.625 105 12498.10 247.47 54678.62 88888.00 2015-04-15 14:56:04.750 105 12498.10 247.50 54678.60 88888.00 2015-04-15 14:56:04.875 105 12498.12 247.53 54678.60 88888.00 2015-04-15 14:56:05.000 105 12498.10 247.53 54678.55 88888.00 2015-04-15 14:56:05.125 105 12498.02 247.55 54678.53 88888.00 2015-04-15 14:56:05.250 105 12498.00 247.53 54678.53 88888.00 2015-04-15 14:56:05.375 105 12497.98 247.53 54678.50 88888.00 2015-04-15 14:56:05.500 105 12497.88 247.53 54678.47 88888.00 2015-04-15 14:56:05.625 105 12497.88 247.53 54678.50 88888.00 2015-04-15 14:56:05.750 105 12497.88 247.50 54678.47 88888.00 2015-04-15 14:56:05.875 105 12497.83 247.47 54678.45 88888.00 2015-04-15 14:56:06.000 105 12497.80 247.53 54678.43 88888.00 2015-04-15 14:56:06.125 105 12497.80 247.53 54678.43 88888.00 2015-04-15 14:56:06.250 105 12497.77 247.55 54678.40 88888.00 2015-04-15 14:56:06.375 105 12497.77 247.57 54678.40 88888.00 2015-04-15 14:56:06.500 105 12497.75 247.57 54678.38 88888.00 2015-04-15 14:56:06.625 105 12497.75 247.57 54678.38 88888.00 2015-04-15 14:56:06.750 105 12497.67 247.57 54678.32 88888.00 2015-04-15 14:56:06.875 105 12497.67 247.62 54678.30 88888.00 2015-04-15 14:56:07.000 105 12497.65 247.62 54678.28 88888.00 2015-04-15 14:56:07.125 105 12497.62 247.62 54678.25 88888.00 2015-04-15 14:56:07.250 105 12497.50 247.62 54678.20 88888.00 2015-04-15 14:56:07.375 105 12497.55 247.62 54678.18 88888.00 2015-04-15 14:56:07.500 105 12497.58 247.60 54678.18 88888.00 2015-04-15 14:56:07.625 105 12497.55 247.62 54678.22 88888.00 2015-04-15 14:56:07.750 105 12497.58 247.60 54678.20 88888.00 2015-04-15 14:56:07.875 105 12497.60 247.60 54678.12 88888.00 2015-04-15 14:56:08.000 105 12497.62 247.60 54678.07 88888.00 2015-04-15 14:56:08.125 105 12497.70 247.60 54678.10 88888.00 2015-04-15 14:56:08.250 105 12497.67 247.57 54678.07 88888.00 2015-04-15 14:56:08.375 105 12497.67 247.60 54678.03 88888.00 2015-04-15 14:56:08.500 105 12497.67 247.57 54678.00 88888.00 2015-04-15 14:56:08.625 105 12497.73 247.53 54677.97 88888.00 2015-04-15 14:56:08.750 105 12497.70 247.50 54677.95 88888.00 2015-04-15 14:56:08.875 105 12497.62 247.50 54677.90 88888.00 2015-04-15 14:56:09.000 105 12497.60 247.55 54677.90 88888.00 2015-04-15 14:56:09.125 105 12497.60 247.55 54677.90 88888.00 2015-04-15 14:56:09.250 105 12497.62 247.50 54677.90 88888.00 2015-04-15 14:56:09.375 105 12497.67 247.47 54677.85 88888.00 2015-04-15 14:56:09.500 105 12497.65 247.47 54677.85 88888.00 2015-04-15 14:56:09.625 105 12497.65 247.45 54677.80 88888.00 2015-04-15 14:56:09.750 105 12497.65 247.43 54677.80 88888.00 2015-04-15 14:56:09.875 105 12497.73 247.45 54677.80 88888.00 2015-04-15 14:56:10.000 105 12497.77 247.45 54677.78 88888.00 2015-04-15 14:56:10.125 105 12497.73 247.43 54677.75 88888.00 2015-04-15 14:56:10.250 105 12497.60 247.40 54677.70 88888.00 2015-04-15 14:56:10.375 105 12497.60 247.38 54677.68 88888.00 2015-04-15 14:56:10.500 105 12497.65 247.32 54677.70 88888.00 2015-04-15 14:56:10.625 105 12497.67 247.32 54677.65 88888.00 2015-04-15 14:56:10.750 105 12497.65 247.28 54677.62 88888.00 2015-04-15 14:56:10.875 105 12497.65 247.28 54677.60 88888.00 2015-04-15 14:56:11.000 105 12497.65 247.28 54677.57 88888.00 2015-04-15 14:56:11.125 105 12497.70 247.30 54677.60 88888.00 2015-04-15 14:56:11.250 105 12497.67 247.22 54677.55 88888.00 2015-04-15 14:56:11.375 105 12497.67 247.20 54677.53 88888.00 2015-04-15 14:56:11.500 105 12497.65 247.18 54677.50 88888.00 2015-04-15 14:56:11.625 105 12497.65 247.18 54677.45 88888.00 2015-04-15 14:56:11.750 105 12497.62 247.12 54677.45 88888.00 2015-04-15 14:56:11.875 105 12497.70 247.12 54677.45 88888.00 2015-04-15 14:56:12.000 105 12497.70 247.10 54677.40 88888.00 2015-04-15 14:56:12.125 105 12497.70 247.07 54677.40 88888.00 2015-04-15 14:56:12.250 105 12497.67 247.07 54677.38 88888.00 2015-04-15 14:56:12.375 105 12497.73 247.07 54677.38 88888.00 2015-04-15 14:56:12.500 105 12497.75 247.05 54677.32 88888.00 2015-04-15 14:56:12.625 105 12497.75 247.03 54677.30 88888.00 2015-04-15 14:56:12.750 105 12497.65 247.00 54677.32 88888.00 2015-04-15 14:56:12.875 105 12497.65 247.00 54677.28 88888.00 2015-04-15 14:56:13.000 105 12497.67 246.95 54677.25 88888.00 2015-04-15 14:56:13.125 105 12497.60 246.95 54677.20 88888.00 2015-04-15 14:56:13.250 105 12497.52 246.95 54677.22 88888.00 2015-04-15 14:56:13.375 105 12497.58 246.95 54677.22 88888.00 2015-04-15 14:56:13.500 105 12497.60 246.93 54677.20 88888.00 2015-04-15 14:56:13.625 105 12497.60 246.88 54677.12 88888.00 2015-04-15 14:56:13.750 105 12497.60 246.90 54677.15 88888.00 2015-04-15 14:56:13.875 105 12497.62 246.93 54677.12 88888.00 2015-04-15 14:56:14.000 105 12497.62 246.93 54677.10 88888.00 2015-04-15 14:56:14.125 105 12497.65 246.93 54677.10 88888.00 2015-04-15 14:56:14.250 105 12497.60 246.93 54677.05 88888.00 2015-04-15 14:56:14.375 105 12497.65 246.97 54677.03 88888.00 2015-04-15 14:56:14.500 105 12497.60 247.00 54677.03 88888.00 2015-04-15 14:56:14.625 105 12497.55 247.07 54677.03 88888.00 2015-04-15 14:56:14.750 105 12497.48 247.12 54677.00 88888.00 2015-04-15 14:56:14.875 105 12497.40 247.15 54676.97 88888.00 2015-04-15 14:56:15.000 105 12497.38 247.22 54676.95 88888.00 2015-04-15 14:56:15.125 105 12497.33 247.32 54676.95 88888.00 2015-04-15 14:56:15.250 105 12497.23 247.38 54676.95 88888.00 2015-04-15 14:56:15.375 105 12497.17 247.43 54676.90 88888.00 2015-04-15 14:56:15.500 105 12497.17 247.47 54676.90 88888.00 2015-04-15 14:56:15.625 105 12497.08 247.60 54676.88 88888.00 2015-04-15 14:56:15.750 105 12497.05 247.70 54676.85 88888.00 2015-04-15 14:56:15.875 105 12496.98 247.78 54676.85 88888.00 2015-04-15 14:56:16.000 105 12496.88 247.90 54676.82 88888.00 2015-04-15 14:56:16.125 105 12496.85 248.03 54676.82 88888.00 2015-04-15 14:56:16.250 105 12496.73 248.07 54676.80 88888.00 2015-04-15 14:56:16.375 105 12496.65 248.15 54676.80 88888.00 2015-04-15 14:56:16.500 105 12496.60 248.20 54676.78 88888.00 2015-04-15 14:56:16.625 105 12496.52 248.28 54676.75 88888.00 2015-04-15 14:56:16.750 105 12496.55 248.32 54676.72 88888.00 2015-04-15 14:56:16.875 105 12496.48 248.40 54676.72 88888.00 2015-04-15 14:56:17.000 105 12496.33 248.45 54676.70 88888.00 2015-04-15 14:56:17.125 105 12496.27 248.53 54676.72 88888.00 2015-04-15 14:56:17.250 105 12496.27 248.57 54676.70 88888.00 2015-04-15 14:56:17.375 105 12496.17 248.60 54676.65 88888.00 2015-04-15 14:56:17.500 105 12496.10 248.62 54676.62 88888.00 2015-04-15 14:56:17.625 105 12496.05 248.68 54676.60 88888.00 2015-04-15 14:56:17.750 105 12496.00 248.70 54676.60 88888.00 2015-04-15 14:56:17.875 105 12496.00 248.72 54676.55 88888.00 2015-04-15 14:56:18.000 105 12495.98 248.75 54676.53 88888.00 2015-04-15 14:56:18.125 105 12495.85 248.78 54676.53 88888.00 2015-04-15 14:56:18.250 105 12495.73 248.75 54676.55 88888.00 2015-04-15 14:56:18.375 105 12495.73 248.80 54676.53 88888.00 2015-04-15 14:56:18.500 105 12495.67 248.78 54676.50 88888.00 2015-04-15 14:56:18.625 105 12495.55 248.75 54676.47 88888.00 2015-04-15 14:56:18.750 105 12495.55 248.78 54676.47 88888.00 2015-04-15 14:56:18.875 105 12495.55 248.78 54676.47 88888.00 2015-04-15 14:56:19.000 105 12495.55 248.78 54676.45 88888.00 2015-04-15 14:56:19.125 105 12495.50 248.75 54676.47 88888.00 2015-04-15 14:56:19.250 105 12495.42 248.75 54676.47 88888.00 2015-04-15 14:56:19.375 105 12495.35 248.72 54676.43 88888.00 2015-04-15 14:56:19.500 105 12495.33 248.70 54676.43 88888.00 2015-04-15 14:56:19.625 105 12495.35 248.68 54676.43 88888.00 2015-04-15 14:56:19.750 105 12495.35 248.68 54676.43 88888.00 2015-04-15 14:56:19.875 105 12495.27 248.62 54676.43 88888.00 2015-04-15 14:56:20.000 105 12495.17 248.62 54676.40 88888.00 2015-04-15 14:56:20.125 105 12495.10 248.62 54676.38 88888.00 2015-04-15 14:56:20.250 105 12495.12 248.55 54676.35 88888.00 2015-04-15 14:56:20.375 105 12495.20 248.53 54676.38 88888.00 2015-04-15 14:56:20.500 105 12495.15 248.53 54676.35 88888.00 2015-04-15 14:56:20.625 105 12495.05 248.50 54676.32 88888.00 2015-04-15 14:56:20.750 105 12495.00 248.45 54676.30 88888.00 2015-04-15 14:56:20.875 105 12495.00 248.45 54676.28 88888.00 2015-04-15 14:56:21.000 105 12494.98 248.40 54676.28 88888.00 2015-04-15 14:56:21.125 105 12495.02 248.40 54676.25 88888.00 2015-04-15 14:56:21.250 105 12495.08 248.40 54676.25 88888.00 2015-04-15 14:56:21.375 105 12495.05 248.38 54676.20 88888.00 2015-04-15 14:56:21.500 105 12495.02 248.38 54676.20 88888.00 2015-04-15 14:56:21.625 105 12495.08 248.32 54676.18 88888.00 2015-04-15 14:56:21.750 105 12495.20 248.35 54676.20 88888.00 2015-04-15 14:56:21.875 105 12495.23 248.35 54676.15 88888.00 2015-04-15 14:56:22.000 105 12495.27 248.40 54676.15 88888.00 2015-04-15 14:56:22.125 105 12495.27 248.45 54676.18 88888.00 2015-04-15 14:56:22.250 105 12495.33 248.47 54676.12 88888.00 2015-04-15 14:56:22.375 105 12495.33 248.53 54676.10 88888.00 2015-04-15 14:56:22.500 105 12495.25 248.50 54676.05 88888.00 2015-04-15 14:56:22.625 105 12495.20 248.53 54676.05 88888.00 2015-04-15 14:56:22.750 105 12495.23 248.53 54676.05 88888.00 2015-04-15 14:56:22.875 105 12495.25 248.53 54676.03 88888.00 2015-04-15 14:56:23.000 105 12495.27 248.53 54675.97 88888.00 2015-04-15 14:56:23.125 105 12495.33 248.57 54675.97 88888.00 2015-04-15 14:56:23.250 105 12495.35 248.57 54675.97 88888.00 2015-04-15 14:56:23.375 105 12495.38 248.57 54675.93 88888.00 2015-04-15 14:56:23.500 105 12495.35 248.57 54675.93 88888.00 2015-04-15 14:56:23.625 105 12495.27 248.62 54675.90 88888.00 2015-04-15 14:56:23.750 105 12495.20 248.65 54675.88 88888.00 2015-04-15 14:56:23.875 105 12495.17 248.68 54675.85 88888.00 2015-04-15 14:56:24.000 105 12495.20 248.72 54675.80 88888.00 2015-04-15 14:56:24.125 105 12495.17 248.72 54675.82 88888.00 2015-04-15 14:56:24.250 105 12495.10 248.72 54675.82 88888.00 2015-04-15 14:56:24.375 105 12495.10 248.75 54675.82 88888.00 2015-04-15 14:56:24.500 105 12495.10 248.78 54675.78 88888.00 2015-04-15 14:56:24.625 105 12495.08 248.75 54675.72 88888.00 2015-04-15 14:56:24.750 105 12495.10 248.78 54675.70 88888.00 2015-04-15 14:56:24.875 105 12495.10 248.80 54675.65 88888.00 2015-04-15 14:56:25.000 105 12495.08 248.78 54675.60 88888.00 2015-04-15 14:56:25.125 105 12495.00 248.78 54675.62 88888.00 2015-04-15 14:56:25.250 105 12494.95 248.72 54675.65 88888.00 2015-04-15 14:56:25.375 105 12495.00 248.78 54675.60 88888.00 2015-04-15 14:56:25.500 105 12494.95 248.78 54675.55 88888.00 2015-04-15 14:56:25.625 105 12494.85 248.78 54675.47 88888.00 2015-04-15 14:56:25.750 105 12494.85 248.78 54675.50 88888.00 2015-04-15 14:56:25.875 105 12494.83 248.82 54675.47 88888.00 2015-04-15 14:56:26.000 105 12494.85 248.85 54675.43 88888.00 2015-04-15 14:56:26.125 105 12494.88 248.82 54675.40 88888.00 2015-04-15 14:56:26.250 105 12494.77 248.82 54675.35 88888.00 2015-04-15 14:56:26.375 105 12494.73 248.88 54675.30 88888.00 2015-04-15 14:56:26.500 105 12494.75 248.93 54675.28 88888.00 2015-04-15 14:56:26.625 105 12494.85 248.97 54675.25 88888.00 2015-04-15 14:56:26.750 105 12494.90 249.03 54675.22 88888.00 2015-04-15 14:56:26.875 105 12494.92 249.10 54675.20 88888.00 2015-04-15 14:56:27.000 105 12494.98 249.12 54675.18 88888.00 2015-04-15 14:56:27.125 105 12495.05 249.15 54675.15 88888.00 2015-04-15 14:56:27.250 105 12495.02 249.20 54675.15 88888.00 2015-04-15 14:56:27.375 105 12495.05 249.22 54675.12 88888.00 2015-04-15 14:56:27.500 105 12495.00 249.25 54675.05 88888.00 2015-04-15 14:56:27.625 105 12494.90 249.30 54675.00 88888.00 2015-04-15 14:56:27.750 105 12494.90 249.35 54674.95 88888.00 2015-04-15 14:56:27.875 105 12495.00 249.40 54674.90 88888.00 2015-04-15 14:56:28.000 105 12495.02 249.45 54674.90 88888.00 2015-04-15 14:56:28.125 105 12495.02 249.47 54674.93 88888.00 2015-04-15 14:56:28.250 105 12494.98 249.45 54674.85 88888.00 2015-04-15 14:56:28.375 105 12495.05 249.53 54674.80 88888.00 2015-04-15 14:56:28.500 105 12495.02 249.55 54674.75 88888.00 2015-04-15 14:56:28.625 105 12495.02 249.60 54674.75 88888.00 2015-04-15 14:56:28.750 105 12495.08 249.60 54674.70 88888.00 2015-04-15 14:56:28.875 105 12495.12 249.60 54674.62 88888.00 2015-04-15 14:56:29.000 105 12495.20 249.62 54674.55 88888.00 2015-04-15 14:56:29.125 105 12495.23 249.65 54674.57 88888.00 2015-04-15 14:56:29.250 105 12495.25 249.68 54674.53 88888.00 2015-04-15 14:56:29.375 105 12495.27 249.72 54674.50 88888.00 2015-04-15 14:56:29.500 105 12495.25 249.70 54674.45 88888.00 2015-04-15 14:56:29.625 105 12495.35 249.72 54674.43 88888.00 2015-04-15 14:56:29.750 105 12495.40 249.72 54674.43 88888.00 2015-04-15 14:56:29.875 105 12495.48 249.72 54674.38 88888.00 2015-04-15 14:56:30.000 105 12495.52 249.72 54674.32 88888.00 2015-04-15 14:56:30.125 105 12495.55 249.72 54674.32 88888.00 2015-04-15 14:56:30.250 105 12495.48 249.75 54674.30 88888.00 2015-04-15 14:56:30.375 105 12495.50 249.75 54674.28 88888.00 2015-04-15 14:56:30.500 105 12495.45 249.75 54674.20 88888.00 2015-04-15 14:56:30.625 105 12495.50 249.72 54674.15 88888.00 2015-04-15 14:56:30.750 105 12495.48 249.72 54674.10 88888.00 2015-04-15 14:56:30.875 105 12495.45 249.72 54674.10 88888.00 2015-04-15 14:56:31.000 105 12495.45 249.72 54674.05 88888.00 2015-04-15 14:56:31.125 105 12495.48 249.70 54674.05 88888.00 2015-04-15 14:56:31.250 105 12495.45 249.70 54674.00 88888.00 2015-04-15 14:56:31.375 105 12495.38 249.70 54673.97 88888.00 2015-04-15 14:56:31.500 105 12495.38 249.68 54673.93 88888.00 2015-04-15 14:56:31.625 105 12495.45 249.65 54673.90 88888.00 2015-04-15 14:56:31.750 105 12495.48 249.65 54673.88 88888.00 2015-04-15 14:56:31.875 105 12495.48 249.65 54673.88 88888.00 2015-04-15 14:56:32.000 105 12495.45 249.62 54673.82 88888.00 2015-04-15 14:56:32.125 105 12495.45 249.60 54673.80 88888.00 2015-04-15 14:56:32.250 105 12495.42 249.55 54673.75 88888.00 2015-04-15 14:56:32.375 105 12495.45 249.53 54673.70 88888.00 2015-04-15 14:56:32.500 105 12495.45 249.57 54673.68 88888.00 2015-04-15 14:56:32.625 105 12495.42 249.57 54673.68 88888.00 2015-04-15 14:56:32.750 105 12495.45 249.55 54673.68 88888.00 2015-04-15 14:56:32.875 105 12495.52 249.53 54673.62 88888.00 2015-04-15 14:56:33.000 105 12495.58 249.45 54673.60 88888.00 2015-04-15 14:56:33.125 105 12495.55 249.45 54673.60 88888.00 2015-04-15 14:56:33.250 105 12495.50 249.50 54673.60 88888.00 2015-04-15 14:56:33.375 105 12495.50 249.53 54673.57 88888.00 2015-04-15 14:56:33.500 105 12495.55 249.50 54673.55 88888.00 2015-04-15 14:56:33.625 105 12495.60 249.50 54673.55 88888.00 2015-04-15 14:56:33.750 105 12495.58 249.50 54673.53 88888.00 2015-04-15 14:56:33.875 105 12495.58 249.50 54673.45 88888.00 2015-04-15 14:56:34.000 105 12495.58 249.53 54673.40 88888.00 2015-04-15 14:56:34.125 105 12495.55 249.55 54673.38 88888.00 2015-04-15 14:56:34.250 105 12495.50 249.60 54673.40 88888.00 2015-04-15 14:56:34.375 105 12495.50 249.62 54673.38 88888.00 2015-04-15 14:56:34.500 105 12495.48 249.65 54673.35 88888.00 2015-04-15 14:56:34.625 105 12495.42 249.70 54673.30 88888.00 2015-04-15 14:56:34.750 105 12495.52 249.72 54673.30 88888.00 2015-04-15 14:56:34.875 105 12495.55 249.75 54673.25 88888.00 2015-04-15 14:56:35.000 105 12495.50 249.78 54673.22 88888.00 2015-04-15 14:56:35.125 105 12495.40 249.80 54673.15 88888.00 2015-04-15 14:56:35.250 105 12495.45 249.85 54673.15 88888.00 2015-04-15 14:56:35.375 105 12495.50 249.93 54673.15 88888.00 2015-04-15 14:56:35.500 105 12495.50 249.95 54673.10 88888.00 2015-04-15 14:56:35.625 105 12495.58 250.03 54673.12 88888.00 2015-04-15 14:56:35.750 105 12495.55 250.10 54673.12 88888.00 2015-04-15 14:56:35.875 105 12495.42 250.15 54673.05 88888.00 2015-04-15 14:56:36.000 105 12495.33 250.18 54673.05 88888.00 2015-04-15 14:56:36.125 105 12495.27 250.22 54673.00 88888.00 2015-04-15 14:56:36.250 105 12495.25 250.25 54673.00 88888.00 2015-04-15 14:56:36.375 105 12495.25 250.30 54672.97 88888.00 2015-04-15 14:56:36.500 105 12495.20 250.32 54672.97 88888.00 2015-04-15 14:56:36.625 105 12495.17 250.38 54672.93 88888.00 2015-04-15 14:56:36.750 105 12495.12 250.43 54672.90 88888.00 2015-04-15 14:56:36.875 105 12495.08 250.50 54672.88 88888.00 2015-04-15 14:56:37.000 105 12495.10 250.53 54672.88 88888.00 2015-04-15 14:56:37.125 105 12495.10 250.57 54672.85 88888.00 2015-04-15 14:56:37.250 105 12495.00 250.60 54672.80 88888.00 2015-04-15 14:56:37.375 105 12494.98 250.62 54672.78 88888.00 2015-04-15 14:56:37.500 105 12494.92 250.68 54672.72 88888.00 2015-04-15 14:56:37.625 105 12494.85 250.75 54672.72 88888.00 2015-04-15 14:56:37.750 105 12494.83 250.80 54672.72 88888.00 2015-04-15 14:56:37.875 105 12494.77 250.85 54672.72 88888.00 2015-04-15 14:56:38.000 105 12494.73 250.85 54672.70 88888.00 2015-04-15 14:56:38.125 105 12494.67 250.88 54672.65 88888.00 2015-04-15 14:56:38.250 105 12494.55 250.90 54672.60 88888.00 2015-04-15 14:56:38.375 105 12494.50 250.97 54672.60 88888.00 2015-04-15 14:56:38.500 105 12494.42 251.00 54672.55 88888.00 2015-04-15 14:56:38.625 105 12494.45 251.05 54672.55 88888.00 2015-04-15 14:56:38.750 105 12494.38 251.10 54672.55 88888.00 2015-04-15 14:56:38.875 105 12494.23 251.12 54672.53 88888.00 2015-04-15 14:56:39.000 105 12494.15 251.15 54672.50 88888.00 2015-04-15 14:56:39.125 105 12494.05 251.15 54672.50 88888.00 2015-04-15 14:56:39.250 105 12493.92 251.20 54672.47 88888.00 2015-04-15 14:56:39.375 105 12493.83 251.22 54672.45 88888.00 2015-04-15 14:56:39.500 105 12493.73 251.28 54672.43 88888.00 2015-04-15 14:56:39.625 105 12493.62 251.30 54672.38 88888.00 2015-04-15 14:56:39.750 105 12493.58 251.30 54672.38 88888.00 2015-04-15 14:56:39.875 105 12493.50 251.32 54672.38 88888.00 2015-04-15 14:56:40.000 105 12493.42 251.32 54672.35 88888.00 2015-04-15 14:56:40.125 105 12493.38 251.35 54672.32 88888.00 2015-04-15 14:56:40.250 105 12493.30 251.40 54672.32 88888.00 2015-04-15 14:56:40.375 105 12493.27 251.43 54672.32 88888.00 2015-04-15 14:56:40.500 105 12493.20 251.47 54672.28 88888.00 2015-04-15 14:56:40.625 105 12493.08 251.50 54672.28 88888.00 2015-04-15 14:56:40.750 105 12493.00 251.53 54672.22 88888.00 2015-04-15 14:56:40.875 105 12492.85 251.55 54672.22 88888.00 2015-04-15 14:56:41.000 105 12492.83 251.55 54672.18 88888.00 2015-04-15 14:56:41.125 105 12492.85 251.60 54672.18 88888.00 2015-04-15 14:56:41.250 105 12492.77 251.65 54672.12 88888.00 2015-04-15 14:56:41.375 105 12492.75 251.65 54672.07 88888.00 2015-04-15 14:56:41.500 105 12492.73 251.70 54672.07 88888.00 2015-04-15 14:56:41.625 105 12492.75 251.72 54672.05 88888.00 2015-04-15 14:56:41.750 105 12492.75 251.72 54672.03 88888.00 2015-04-15 14:56:41.875 105 12492.67 251.78 54671.97 88888.00 2015-04-15 14:56:42.000 105 12492.62 251.78 54671.95 88888.00 2015-04-15 14:56:42.125 105 12492.62 251.85 54671.95 88888.00 2015-04-15 14:56:42.250 105 12492.60 251.85 54671.90 88888.00 2015-04-15 14:56:42.375 105 12492.58 251.88 54671.88 88888.00 2015-04-15 14:56:42.500 105 12492.52 251.93 54671.85 88888.00 2015-04-15 14:56:42.625 105 12492.48 251.97 54671.82 88888.00 2015-04-15 14:56:42.750 105 12492.55 252.00 54671.80 88888.00 2015-04-15 14:56:42.875 105 12492.60 252.03 54671.72 88888.00 2015-04-15 14:56:43.000 105 12492.60 252.05 54671.65 88888.00 2015-04-15 14:56:43.125 105 12492.55 252.10 54671.60 88888.00 2015-04-15 14:56:43.250 105 12492.52 252.15 54671.62 88888.00 2015-04-15 14:56:43.375 105 12492.58 252.22 54671.62 88888.00 2015-04-15 14:56:43.500 105 12492.52 252.25 54671.57 88888.00 2015-04-15 14:56:43.625 105 12492.48 252.28 54671.55 88888.00 2015-04-15 14:56:43.750 105 12492.50 252.32 54671.53 88888.00 2015-04-15 14:56:43.875 105 12492.55 252.40 54671.45 88888.00 2015-04-15 14:56:44.000 105 12492.58 252.43 54671.38 88888.00 2015-04-15 14:56:44.125 105 12492.55 252.45 54671.38 88888.00 2015-04-15 14:56:44.250 105 12492.58 252.50 54671.32 88888.00 2015-04-15 14:56:44.375 105 12492.67 252.57 54671.30 88888.00 2015-04-15 14:56:44.500 105 12492.70 252.62 54671.25 88888.00 2015-04-15 14:56:44.625 105 12492.58 252.65 54671.20 88888.00 2015-04-15 14:56:44.750 105 12492.55 252.68 54671.15 88888.00 2015-04-15 14:56:44.875 105 12492.60 252.72 54671.12 88888.00 2015-04-15 14:56:45.000 105 12492.58 252.75 54671.05 88888.00 2015-04-15 14:56:45.125 105 12492.58 252.82 54671.00 88888.00 2015-04-15 14:56:45.250 105 12492.60 252.85 54671.00 88888.00 2015-04-15 14:56:45.375 105 12492.65 252.88 54670.95 88888.00 2015-04-15 14:56:45.500 105 12492.70 252.90 54670.90 88888.00 2015-04-15 14:56:45.625 105 12492.67 252.97 54670.88 88888.00 2015-04-15 14:56:45.750 105 12492.67 253.00 54670.80 88888.00 2015-04-15 14:56:45.875 105 12492.73 253.03 54670.75 88888.00 2015-04-15 14:56:46.000 105 12492.67 253.05 54670.68 88888.00 2015-04-15 14:56:46.125 105 12492.67 253.10 54670.65 88888.00 2015-04-15 14:56:46.250 105 12492.62 253.12 54670.60 88888.00 2015-04-15 14:56:46.375 105 12492.65 253.15 54670.57 88888.00 2015-04-15 14:56:46.500 105 12492.65 253.20 54670.53 88888.00 2015-04-15 14:56:46.625 105 12492.60 253.25 54670.50 88888.00 2015-04-15 14:56:46.750 105 12492.62 253.35 54670.50 88888.00 2015-04-15 14:56:46.875 105 12492.55 253.35 54670.43 88888.00 2015-04-15 14:56:47.000 105 12492.65 253.35 54670.35 88888.00 2015-04-15 14:56:47.125 105 12492.77 253.38 54670.32 88888.00 2015-04-15 14:56:47.250 105 12492.83 253.40 54670.30 88888.00 2015-04-15 14:56:47.375 105 12492.83 253.43 54670.22 88888.00 2015-04-15 14:56:47.500 105 12492.80 253.45 54670.18 88888.00 2015-04-15 14:56:47.625 105 12492.80 253.50 54670.18 88888.00 2015-04-15 14:56:47.750 105 12492.88 253.55 54670.15 88888.00 2015-04-15 14:56:47.875 105 12492.88 253.55 54670.07 88888.00 2015-04-15 14:56:48.000 105 12492.85 253.55 54669.97 88888.00 2015-04-15 14:56:48.125 105 12492.85 253.53 54669.93 88888.00 2015-04-15 14:56:48.250 105 12492.85 253.55 54669.93 88888.00 2015-04-15 14:56:48.375 105 12492.85 253.53 54669.90 88888.00 2015-04-15 14:56:48.500 105 12492.83 253.55 54669.88 88888.00 2015-04-15 14:56:48.625 105 12492.80 253.57 54669.85 88888.00 2015-04-15 14:56:48.750 105 12492.77 253.55 54669.82 88888.00 2015-04-15 14:56:48.875 105 12492.75 253.55 54669.82 88888.00 2015-04-15 14:56:49.000 105 12492.77 253.55 54669.72 88888.00 2015-04-15 14:56:49.125 105 12492.83 253.57 54669.72 88888.00 2015-04-15 14:56:49.250 105 12492.85 253.55 54669.65 88888.00 2015-04-15 14:56:49.375 105 12492.90 253.55 54669.62 88888.00 2015-04-15 14:56:49.500 105 12492.90 253.55 54669.60 88888.00 2015-04-15 14:56:49.625 105 12492.92 253.55 54669.57 88888.00 2015-04-15 14:56:49.750 105 12492.98 253.55 54669.55 88888.00 2015-04-15 14:56:49.875 105 12493.05 253.53 54669.50 88888.00 2015-04-15 14:56:50.000 105 12493.05 253.53 54669.45 88888.00 2015-04-15 14:56:50.125 105 12492.98 253.50 54669.40 88888.00 2015-04-15 14:56:50.250 105 12492.90 253.47 54669.35 88888.00 2015-04-15 14:56:50.375 105 12492.95 253.47 54669.35 88888.00 2015-04-15 14:56:50.500 105 12493.02 253.45 54669.30 88888.00 2015-04-15 14:56:50.625 105 12493.08 253.43 54669.25 88888.00 2015-04-15 14:56:50.750 105 12493.08 253.40 54669.25 88888.00 2015-04-15 14:56:50.875 105 12493.02 253.38 54669.25 88888.00 2015-04-15 14:56:51.000 105 12493.00 253.32 54669.18 88888.00 2015-04-15 14:56:51.125 105 12492.98 253.28 54669.18 88888.00 2015-04-15 14:56:51.250 105 12493.00 253.22 54669.10 88888.00 2015-04-15 14:56:51.375 105 12493.08 253.18 54669.07 88888.00 2015-04-15 14:56:51.500 105 12493.15 253.15 54669.05 88888.00 2015-04-15 14:56:51.625 105 12493.12 253.15 54669.00 88888.00 2015-04-15 14:56:51.750 105 12493.05 253.10 54668.97 88888.00 2015-04-15 14:56:51.875 105 12493.02 253.10 54668.95 88888.00 2015-04-15 14:56:52.000 105 12493.10 253.07 54668.93 88888.00 2015-04-15 14:56:52.125 105 12493.12 253.07 54668.88 88888.00 2015-04-15 14:56:52.250 105 12493.10 253.03 54668.80 88888.00 2015-04-15 14:56:52.375 105 12493.20 253.05 54668.75 88888.00 2015-04-15 14:56:52.500 105 12493.20 253.00 54668.75 88888.00 2015-04-15 14:56:52.625 105 12493.27 252.95 54668.72 88888.00 2015-04-15 14:56:52.750 105 12493.25 252.93 54668.68 88888.00 2015-04-15 14:56:52.875 105 12493.27 252.93 54668.62 88888.00 2015-04-15 14:56:53.000 105 12493.27 252.85 54668.55 88888.00 2015-04-15 14:56:53.125 105 12493.30 252.80 54668.53 88888.00 2015-04-15 14:56:53.250 105 12493.25 252.75 54668.45 88888.00 2015-04-15 14:56:53.375 105 12493.25 252.72 54668.45 88888.00 2015-04-15 14:56:53.500 105 12493.30 252.70 54668.40 88888.00 2015-04-15 14:56:53.625 105 12493.35 252.72 54668.38 88888.00 2015-04-15 14:56:53.750 105 12493.38 252.70 54668.32 88888.00 2015-04-15 14:56:53.875 105 12493.35 252.68 54668.28 88888.00 2015-04-15 14:56:54.000 105 12493.35 252.68 54668.22 88888.00 2015-04-15 14:56:54.125 105 12493.35 252.65 54668.22 88888.00 2015-04-15 14:56:54.250 105 12493.35 252.62 54668.18 88888.00 2015-04-15 14:56:54.375 105 12493.40 252.62 54668.12 88888.00 2015-04-15 14:56:54.500 105 12493.42 252.60 54668.07 88888.00 2015-04-15 14:56:54.625 105 12493.40 252.57 54668.05 88888.00 2015-04-15 14:56:54.750 105 12493.38 252.60 54668.03 88888.00 2015-04-15 14:56:54.875 105 12493.40 252.57 54668.00 88888.00 2015-04-15 14:56:55.000 105 12493.42 252.55 54667.95 88888.00 2015-04-15 14:56:55.125 105 12493.50 252.53 54667.95 88888.00 2015-04-15 14:56:55.250 105 12493.55 252.47 54667.93 88888.00 2015-04-15 14:56:55.375 105 12493.65 252.43 54667.88 88888.00 2015-04-15 14:56:55.500 105 12493.62 252.35 54667.85 88888.00 2015-04-15 14:56:55.625 105 12493.62 252.35 54667.80 88888.00 2015-04-15 14:56:55.750 105 12493.65 252.30 54667.78 88888.00 2015-04-15 14:56:55.875 105 12493.70 252.28 54667.75 88888.00 2015-04-15 14:56:56.000 105 12493.70 252.22 54667.65 88888.00 2015-04-15 14:56:56.125 105 12493.70 252.18 54667.60 88888.00 2015-04-15 14:56:56.250 105 12493.65 252.07 54667.57 88888.00 2015-04-15 14:56:56.375 105 12493.67 252.05 54667.55 88888.00 2015-04-15 14:56:56.500 105 12493.70 252.00 54667.50 88888.00 2015-04-15 14:56:56.625 105 12493.70 251.95 54667.45 88888.00 2015-04-15 14:56:56.750 105 12493.70 251.93 54667.45 88888.00 2015-04-15 14:56:56.875 105 12493.75 251.88 54667.43 88888.00 2015-04-15 14:56:57.000 105 12493.67 251.85 54667.38 88888.00 2015-04-15 14:56:57.125 105 12493.70 251.82 54667.32 88888.00 2015-04-15 14:56:57.250 105 12493.70 251.78 54667.30 88888.00 2015-04-15 14:56:57.375 105 12493.73 251.72 54667.25 88888.00 2015-04-15 14:56:57.500 105 12493.73 251.70 54667.20 88888.00 2015-04-15 14:56:57.625 105 12493.75 251.70 54667.20 88888.00 2015-04-15 14:56:57.750 105 12493.75 251.68 54667.12 88888.00 2015-04-15 14:56:57.875 105 12493.83 251.70 54667.10 88888.00 2015-04-15 14:56:58.000 105 12493.80 251.68 54667.05 88888.00 2015-04-15 14:56:58.125 105 12493.77 251.65 54667.03 88888.00 2015-04-15 14:56:58.250 105 12493.77 251.62 54667.00 88888.00 2015-04-15 14:56:58.375 105 12493.80 251.65 54666.95 88888.00 2015-04-15 14:56:58.500 105 12493.85 251.65 54666.90 88888.00 2015-04-15 14:56:58.625 105 12493.80 251.65 54666.85 88888.00 2015-04-15 14:56:58.750 105 12493.85 251.65 54666.82 88888.00 2015-04-15 14:56:58.875 105 12493.88 251.62 54666.75 88888.00 2015-04-15 14:56:59.000 105 12493.90 251.57 54666.72 88888.00 2015-04-15 14:56:59.125 105 12493.92 251.57 54666.70 88888.00 2015-04-15 14:56:59.250 105 12493.98 251.57 54666.68 88888.00 2015-04-15 14:56:59.375 105 12494.00 251.60 54666.62 88888.00 2015-04-15 14:56:59.500 105 12493.98 251.55 54666.57 88888.00 2015-04-15 14:56:59.625 105 12493.95 251.53 54666.55 88888.00 2015-04-15 14:56:59.750 105 12493.98 251.47 54666.50 88888.00 2015-04-15 14:56:59.875 105 12493.98 251.47 54666.47 88888.00 2015-04-15 14:57:00.000 105 12493.95 251.45 54666.45 88888.00 2015-04-15 14:57:00.125 105 12493.83 251.43 54666.43 88888.00 2015-04-15 14:57:00.250 105 12493.77 251.40 54666.40 88888.00 2015-04-15 14:57:00.375 105 12493.77 251.38 54666.38 88888.00 2015-04-15 14:57:00.500 105 12493.70 251.38 54666.35 88888.00 2015-04-15 14:57:00.625 105 12493.60 251.32 54666.35 88888.00 2015-04-15 14:57:00.750 105 12493.58 251.25 54666.32 88888.00 2015-04-15 14:57:00.875 105 12493.55 251.20 54666.30 88888.00 2015-04-15 14:57:01.000 105 12493.48 251.20 54666.30 88888.00 2015-04-15 14:57:01.125 105 12493.25 251.10 54666.28 88888.00 2015-04-15 14:57:01.250 105 12493.05 250.97 54666.22 88888.00 2015-04-15 14:57:01.375 105 12493.05 250.93 54666.20 88888.00 2015-04-15 14:57:01.500 105 12493.05 250.88 54666.20 88888.00 2015-04-15 14:57:01.625 105 12493.00 250.78 54666.15 88888.00 2015-04-15 14:57:01.750 105 12492.88 250.75 54666.12 88888.00 2015-04-15 14:57:01.875 105 12492.83 250.70 54666.10 88888.00 2015-04-15 14:57:02.000 105 12492.83 250.65 54666.07 88888.00 2015-04-15 14:57:02.125 105 12492.70 250.62 54666.07 88888.00 2015-04-15 14:57:02.250 105 12492.55 250.55 54666.07 88888.00 2015-04-15 14:57:02.375 105 12492.50 250.55 54666.03 88888.00 2015-04-15 14:57:02.500 105 12492.42 250.53 54666.00 88888.00 2015-04-15 14:57:02.625 105 12492.42 250.45 54666.00 88888.00 2015-04-15 14:57:02.750 105 12492.45 250.45 54665.95 88888.00 2015-04-15 14:57:02.875 105 12492.42 250.43 54665.90 88888.00 2015-04-15 14:57:03.000 105 12492.40 250.40 54665.82 88888.00 2015-04-15 14:57:03.125 105 12492.38 250.35 54665.80 88888.00 2015-04-15 14:57:03.250 105 12492.35 250.32 54665.78 88888.00 2015-04-15 14:57:03.375 105 12492.40 250.32 54665.75 88888.00 2015-04-15 14:57:03.500 105 12492.40 250.35 54665.68 88888.00 2015-04-15 14:57:03.625 105 12492.38 250.35 54665.68 88888.00 2015-04-15 14:57:03.750 105 12492.40 250.38 54665.65 88888.00 2015-04-15 14:57:03.875 105 12492.48 250.38 54665.65 88888.00 2015-04-15 14:57:04.000 105 12492.48 250.38 54665.57 88888.00 2015-04-15 14:57:04.125 105 12492.40 250.38 54665.55 88888.00 2015-04-15 14:57:04.250 105 12492.42 250.40 54665.53 88888.00 2015-04-15 14:57:04.375 105 12492.55 250.43 54665.50 88888.00 2015-04-15 14:57:04.500 105 12492.58 250.43 54665.47 88888.00 2015-04-15 14:57:04.625 105 12492.55 250.43 54665.43 88888.00 2015-04-15 14:57:04.750 105 12492.55 250.45 54665.38 88888.00 2015-04-15 14:57:04.875 105 12492.60 250.45 54665.35 88888.00 2015-04-15 14:57:05.000 105 12492.67 250.47 54665.30 88888.00 2015-04-15 14:57:05.125 105 12492.67 250.53 54665.30 88888.00 2015-04-15 14:57:05.250 105 12492.62 250.50 54665.22 88888.00 2015-04-15 14:57:05.375 105 12492.60 250.50 54665.18 88888.00 2015-04-15 14:57:05.500 105 12492.60 250.47 54665.15 88888.00 2015-04-15 14:57:05.625 105 12492.60 250.50 54665.12 88888.00 2015-04-15 14:57:05.750 105 12492.55 250.50 54665.07 88888.00 2015-04-15 14:57:05.875 105 12492.55 250.50 54665.05 88888.00 2015-04-15 14:57:06.000 105 12492.42 250.47 54665.00 88888.00 2015-04-15 14:57:06.125 105 12492.38 250.53 54665.00 88888.00 2015-04-15 14:57:06.250 105 12492.33 250.53 54665.00 88888.00 2015-04-15 14:57:06.375 105 12492.27 250.53 54665.00 88888.00 2015-04-15 14:57:06.500 105 12492.12 250.47 54664.93 88888.00 2015-04-15 14:57:06.625 105 12491.98 250.45 54664.90 88888.00 2015-04-15 14:57:06.750 105 12491.90 250.43 54664.88 88888.00 2015-04-15 14:57:06.875 105 12491.85 250.40 54664.88 88888.00 2015-04-15 14:57:07.000 105 12491.77 250.38 54664.82 88888.00 2015-04-15 14:57:07.125 105 12491.65 250.35 54664.80 88888.00 2015-04-15 14:57:07.250 105 12491.48 250.28 54664.80 88888.00 2015-04-15 14:57:07.375 105 12491.42 250.25 54664.75 88888.00 2015-04-15 14:57:07.500 105 12491.38 250.20 54664.75 88888.00 2015-04-15 14:57:07.625 105 12491.30 250.22 54664.72 88888.00 2015-04-15 14:57:07.750 105 12491.20 250.18 54664.72 88888.00 2015-04-15 14:57:07.875 105 12491.12 250.12 54664.70 88888.00 2015-04-15 14:57:08.000 105 12491.08 250.10 54664.65 88888.00 2015-04-15 14:57:08.125 105 12490.92 250.03 54664.62 88888.00 2015-04-15 14:57:08.250 105 12490.75 249.95 54664.62 88888.00 2015-04-15 14:57:08.375 105 12490.73 249.90 54664.62 88888.00 2015-04-15 14:57:08.500 105 12490.65 249.88 54664.57 88888.00 2015-04-15 14:57:08.625 105 12490.60 249.82 54664.55 88888.00 2015-04-15 14:57:08.750 105 12490.55 249.78 54664.55 88888.00 2015-04-15 14:57:08.875 105 12490.48 249.75 54664.53 88888.00 2015-04-15 14:57:09.000 105 12490.42 249.72 54664.50 88888.00 2015-04-15 14:57:09.125 105 12490.30 249.65 54664.50 88888.00 2015-04-15 14:57:09.250 105 12490.15 249.60 54664.47 88888.00 2015-04-15 14:57:09.375 105 12490.15 249.62 54664.50 88888.00 2015-04-15 14:57:09.500 105 12490.08 249.60 54664.45 88888.00 2015-04-15 14:57:09.625 105 12490.00 249.55 54664.40 88888.00 2015-04-15 14:57:09.750 105 12490.00 249.53 54664.38 88888.00 2015-04-15 14:57:09.875 105 12490.02 249.55 54664.38 88888.00 2015-04-15 14:57:10.000 105 12490.00 249.57 54664.35 88888.00 2015-04-15 14:57:10.125 105 12489.95 249.57 54664.35 88888.00 2015-04-15 14:57:10.250 105 12489.85 249.53 54664.32 88888.00 2015-04-15 14:57:10.375 105 12489.80 249.50 54664.25 88888.00 2015-04-15 14:57:10.500 105 12489.80 249.50 54664.22 88888.00 2015-04-15 14:57:10.625 105 12489.83 249.47 54664.18 88888.00 2015-04-15 14:57:10.750 105 12489.80 249.50 54664.15 88888.00 2015-04-15 14:57:10.875 105 12489.70 249.45 54664.07 88888.00 2015-04-15 14:57:11.000 105 12489.70 249.38 54664.05 88888.00 2015-04-15 14:57:11.125 105 12489.73 249.38 54664.05 88888.00 2015-04-15 14:57:11.250 105 12489.60 249.35 54664.03 88888.00 2015-04-15 14:57:11.375 105 12489.58 249.35 54664.03 88888.00 2015-04-15 14:57:11.500 105 12489.58 249.30 54664.00 88888.00 2015-04-15 14:57:11.625 105 12489.50 249.22 54663.97 88888.00 2015-04-15 14:57:11.750 105 12489.40 249.15 54663.95 88888.00 2015-04-15 14:57:11.875 105 12489.45 249.12 54663.93 88888.00 2015-04-15 14:57:12.000 105 12489.38 249.07 54663.88 88888.00 2015-04-15 14:57:12.125 105 12489.35 249.00 54663.85 88888.00 2015-04-15 14:57:12.250 105 12489.27 248.97 54663.85 88888.00 2015-04-15 14:57:12.375 105 12489.15 248.95 54663.82 88888.00 2015-04-15 14:57:12.500 105 12489.08 248.93 54663.78 88888.00 2015-04-15 14:57:12.625 105 12489.05 248.88 54663.75 88888.00 2015-04-15 14:57:12.750 105 12489.00 248.80 54663.72 88888.00 2015-04-15 14:57:12.875 105 12488.98 248.75 54663.72 88888.00 2015-04-15 14:57:13.000 105 12488.88 248.68 54663.68 88888.00 2015-04-15 14:57:13.125 105 12488.85 248.62 54663.68 88888.00 2015-04-15 14:57:13.250 105 12488.75 248.55 54663.62 88888.00 2015-04-15 14:57:13.375 105 12488.70 248.55 54663.62 88888.00 2015-04-15 14:57:13.500 105 12488.58 248.45 54663.60 88888.00 2015-04-15 14:57:13.625 105 12488.45 248.32 54663.55 88888.00 2015-04-15 14:57:13.750 105 12488.38 248.28 54663.50 88888.00 2015-04-15 14:57:13.875 105 12488.35 248.18 54663.50 88888.00 2015-04-15 14:57:14.000 105 12488.40 248.15 54663.45 88888.00 2015-04-15 14:57:14.125 105 12488.38 248.10 54663.47 88888.00 2015-04-15 14:57:14.250 105 12488.20 248.05 54663.43 88888.00 2015-04-15 14:57:14.375 105 12488.20 248.05 54663.43 88888.00 2015-04-15 14:57:14.500 105 12488.25 248.05 54663.40 88888.00 2015-04-15 14:57:14.625 105 12488.25 248.03 54663.32 88888.00 2015-04-15 14:57:14.750 105 12488.25 248.00 54663.32 88888.00 2015-04-15 14:57:14.875 105 12488.20 247.97 54663.30 88888.00 2015-04-15 14:57:15.000 105 12488.15 247.97 54663.25 88888.00 2015-04-15 14:57:15.125 105 12488.10 247.97 54663.20 88888.00 2015-04-15 14:57:15.250 105 12488.08 247.97 54663.18 88888.00 2015-04-15 14:57:15.375 105 12488.10 248.00 54663.12 88888.00 2015-04-15 14:57:15.500 105 12488.05 248.03 54663.10 88888.00 2015-04-15 14:57:15.625 105 12488.05 248.03 54663.07 88888.00 2015-04-15 14:57:15.750 105 12488.08 248.05 54663.05 88888.00 2015-04-15 14:57:15.875 105 12488.08 248.07 54663.03 88888.00 2015-04-15 14:57:16.000 105 12488.02 248.10 54662.97 88888.00 2015-04-15 14:57:16.125 105 12487.98 248.15 54662.97 88888.00 2015-04-15 14:57:16.250 105 12487.98 248.18 54662.93 88888.00 2015-04-15 14:57:16.375 105 12488.00 248.20 54662.88 88888.00 2015-04-15 14:57:16.500 105 12488.00 248.22 54662.85 88888.00 2015-04-15 14:57:16.625 105 12488.00 248.28 54662.82 88888.00 2015-04-15 14:57:16.750 105 12488.00 248.25 54662.78 88888.00 2015-04-15 14:57:16.875 105 12487.98 248.28 54662.70 88888.00 2015-04-15 14:57:17.000 105 12487.90 248.28 54662.65 88888.00 2015-04-15 14:57:17.125 105 12487.92 248.28 54662.65 88888.00 2015-04-15 14:57:17.250 105 12487.92 248.28 54662.60 88888.00 2015-04-15 14:57:17.375 105 12487.83 248.30 54662.57 88888.00 2015-04-15 14:57:17.500 105 12487.77 248.30 54662.55 88888.00 2015-04-15 14:57:17.625 105 12487.80 248.30 54662.50 88888.00 2015-04-15 14:57:17.750 105 12487.83 248.32 54662.50 88888.00 2015-04-15 14:57:17.875 105 12487.83 248.35 54662.45 88888.00 2015-04-15 14:57:18.000 105 12487.73 248.35 54662.38 88888.00 2015-04-15 14:57:18.125 105 12487.65 248.32 54662.32 88888.00 2015-04-15 14:57:18.250 105 12487.67 248.32 54662.28 88888.00 2015-04-15 14:57:18.375 105 12487.77 248.35 54662.25 88888.00 2015-04-15 14:57:18.500 105 12487.80 248.35 54662.20 88888.00 2015-04-15 14:57:18.625 105 12487.77 248.32 54662.15 88888.00 2015-04-15 14:57:18.750 105 12487.80 248.30 54662.10 88888.00 2015-04-15 14:57:18.875 105 12487.80 248.25 54662.05 88888.00 2015-04-15 14:57:19.000 105 12487.77 248.25 54662.03 88888.00 2015-04-15 14:57:19.125 105 12487.77 248.28 54662.03 88888.00 2015-04-15 14:57:19.250 105 12487.77 248.22 54661.95 88888.00 2015-04-15 14:57:19.375 105 12487.83 248.20 54661.88 88888.00 2015-04-15 14:57:19.500 105 12487.88 248.10 54661.82 88888.00 2015-04-15 14:57:19.625 105 12487.92 248.07 54661.75 88888.00 2015-04-15 14:57:19.750 105 12487.95 248.03 54661.72 88888.00 2015-04-15 14:57:19.875 105 12488.00 247.95 54661.70 88888.00 2015-04-15 14:57:20.000 105 12488.05 247.93 54661.65 88888.00 2015-04-15 14:57:20.125 105 12488.02 247.85 54661.62 88888.00 2015-04-15 14:57:20.250 105 12487.95 247.78 54661.57 88888.00 2015-04-15 14:57:20.375 105 12487.95 247.72 54661.50 88888.00 2015-04-15 14:57:20.500 105 12487.98 247.68 54661.47 88888.00 2015-04-15 14:57:20.625 105 12488.00 247.65 54661.45 88888.00 2015-04-15 14:57:20.750 105 12488.02 247.62 54661.40 88888.00 2015-04-15 14:57:20.875 105 12488.12 247.60 54661.35 88888.00 2015-04-15 14:57:21.000 105 12488.20 247.57 54661.28 88888.00 2015-04-15 14:57:21.125 105 12488.23 247.60 54661.25 88888.00 2015-04-15 14:57:21.250 105 12488.25 247.60 54661.18 88888.00 2015-04-15 14:57:21.375 105 12488.30 247.62 54661.15 88888.00 2015-04-15 14:57:21.500 105 12488.35 247.62 54661.10 88888.00 2015-04-15 14:57:21.625 105 12488.45 247.60 54661.03 88888.00 2015-04-15 14:57:21.750 105 12488.55 247.62 54661.00 88888.00 2015-04-15 14:57:21.875 105 12488.62 247.60 54660.93 88888.00 2015-04-15 14:57:22.000 105 12488.65 247.60 54660.85 88888.00 2015-04-15 14:57:22.125 105 12488.73 247.62 54660.82 88888.00 2015-04-15 14:57:22.250 105 12488.73 247.60 54660.82 88888.00 2015-04-15 14:57:22.375 105 12488.83 247.60 54660.78 88888.00 2015-04-15 14:57:22.500 105 12488.90 247.62 54660.72 88888.00 2015-04-15 14:57:22.625 105 12488.88 247.55 54660.65 88888.00 2015-04-15 14:57:22.750 105 12489.00 247.53 54660.60 88888.00 2015-04-15 14:57:22.875 105 12489.15 247.53 54660.53 88888.00 2015-04-15 14:57:23.000 105 12489.23 247.53 54660.43 88888.00 2015-04-15 14:57:23.125 105 12489.27 247.53 54660.43 88888.00 2015-04-15 14:57:23.250 105 12489.33 247.45 54660.30 88888.00 2015-04-15 14:57:23.375 105 12489.48 247.47 54660.25 88888.00 2015-04-15 14:57:23.500 105 12489.60 247.47 54660.18 88888.00 2015-04-15 14:57:23.625 105 12489.67 247.45 54660.12 88888.00 2015-04-15 14:57:23.750 105 12489.70 247.47 54660.10 88888.00 2015-04-15 14:57:23.875 105 12489.83 247.45 54660.03 88888.00 2015-04-15 14:57:24.000 105 12489.95 247.43 54659.95 88888.00 2015-04-15 14:57:24.125 105 12490.08 247.45 54659.88 88888.00 2015-04-15 14:57:24.250 105 12490.12 247.43 54659.82 88888.00 2015-04-15 14:57:24.375 105 12490.27 247.45 54659.78 88888.00 2015-04-15 14:57:24.500 105 12490.38 247.45 54659.72 88888.00 2015-04-15 14:57:24.625 105 12490.50 247.47 54659.65 88888.00 2015-04-15 14:57:24.750 105 12490.62 247.45 54659.60 88888.00 2015-04-15 14:57:24.875 105 12490.73 247.43 54659.53 88888.00 2015-04-15 14:57:25.000 105 12490.83 247.45 54659.43 88888.00 2015-04-15 14:57:25.125 105 12491.02 247.45 54659.40 88888.00 2015-04-15 14:57:25.250 105 12491.12 247.43 54659.30 88888.00 2015-04-15 14:57:25.375 105 12491.20 247.40 54659.28 88888.00 2015-04-15 14:57:25.500 105 12491.35 247.40 54659.22 88888.00 2015-04-15 14:57:25.625 105 12491.48 247.40 54659.18 88888.00 2015-04-15 14:57:25.750 105 12491.58 247.35 54659.10 88888.00 2015-04-15 14:57:25.875 105 12491.70 247.28 54659.03 88888.00 2015-04-15 14:57:26.000 105 12491.88 247.25 54659.00 88888.00 2015-04-15 14:57:26.125 105 12492.00 247.20 54658.97 88888.00 2015-04-15 14:57:26.250 105 12492.05 247.07 54658.88 88888.00 2015-04-15 14:57:26.375 105 12492.20 246.97 54658.78 88888.00 2015-04-15 14:57:26.500 105 12492.35 246.90 54658.72 88888.00 2015-04-15 14:57:26.625 105 12492.48 246.85 54658.68 88888.00 2015-04-15 14:57:26.750 105 12492.65 246.78 54658.62 88888.00 2015-04-15 14:57:26.875 105 12492.77 246.68 54658.60 88888.00 2015-04-15 14:57:27.000 105 12492.88 246.55 54658.53 88888.00 2015-04-15 14:57:27.125 105 12492.92 246.45 54658.45 88888.00 2015-04-15 14:57:27.250 105 12492.98 246.35 54658.40 88888.00 2015-04-15 14:57:27.375 105 12493.12 246.30 54658.32 88888.00 2015-04-15 14:57:27.500 105 12493.23 246.22 54658.30 88888.00 2015-04-15 14:57:27.625 105 12493.30 246.18 54658.25 88888.00 2015-04-15 14:57:27.750 105 12493.35 246.07 54658.22 88888.00 2015-04-15 14:57:27.875 105 12493.42 245.97 54658.15 88888.00 2015-04-15 14:57:28.000 105 12493.50 245.93 54658.10 88888.00 2015-04-15 14:57:28.125 105 12493.58 245.80 54658.05 88888.00 2015-04-15 14:57:28.250 105 12493.60 245.72 54658.03 88888.00 2015-04-15 14:57:28.375 105 12493.70 245.65 54658.00 88888.00 2015-04-15 14:57:28.500 105 12493.65 245.55 54657.97 88888.00 2015-04-15 14:57:28.625 105 12493.60 245.43 54657.88 88888.00 2015-04-15 14:57:28.750 105 12493.70 245.30 54657.85 88888.00 2015-04-15 14:57:28.875 105 12493.80 245.20 54657.85 88888.00 2015-04-15 14:57:29.000 105 12493.77 245.10 54657.78 88888.00 2015-04-15 14:57:29.125 105 12493.77 244.97 54657.72 88888.00 2015-04-15 14:57:29.250 105 12493.80 244.82 54657.68 88888.00 2015-04-15 14:57:29.375 105 12493.92 244.72 54657.65 88888.00 2015-04-15 14:57:29.500 105 12493.92 244.62 54657.65 88888.00 2015-04-15 14:57:29.625 105 12494.00 244.53 54657.60 88888.00 2015-04-15 14:57:29.750 105 12494.05 244.38 54657.55 88888.00 2015-04-15 14:57:29.875 105 12494.12 244.22 54657.50 88888.00 2015-04-15 14:57:30.000 105 12494.20 244.12 54657.47 88888.00 2015-04-15 14:57:30.125 105 12494.27 244.00 54657.43 88888.00 2015-04-15 14:57:30.250 105 12494.33 243.90 54657.40 88888.00 2015-04-15 14:57:30.375 105 12494.40 243.85 54657.35 88888.00 2015-04-15 14:57:30.500 105 12494.40 243.72 54657.28 88888.00 2015-04-15 14:57:30.625 105 12494.45 243.60 54657.25 88888.00 2015-04-15 14:57:30.750 105 12494.60 243.53 54657.22 88888.00 2015-04-15 14:57:30.875 105 12494.67 243.45 54657.20 88888.00 2015-04-15 14:57:31.000 105 12494.70 243.35 54657.10 88888.00 2015-04-15 14:57:31.125 105 12494.75 243.30 54657.03 88888.00 2015-04-15 14:57:31.250 105 12494.85 243.22 54657.00 88888.00 2015-04-15 14:57:31.375 105 12495.00 243.20 54656.95 88888.00 2015-04-15 14:57:31.500 105 12494.98 243.20 54656.93 88888.00 2015-04-15 14:57:31.625 105 12495.05 243.20 54656.88 88888.00 2015-04-15 14:57:31.750 105 12495.15 243.18 54656.88 88888.00 2015-04-15 14:57:31.875 105 12495.20 243.15 54656.80 88888.00 2015-04-15 14:57:32.000 105 12495.23 243.10 54656.75 88888.00 2015-04-15 14:57:32.125 105 12495.33 243.05 54656.72 88888.00 2015-04-15 14:57:32.250 105 12495.38 243.00 54656.70 88888.00 2015-04-15 14:57:32.375 105 12495.45 243.00 54656.70 88888.00 2015-04-15 14:57:32.500 105 12495.58 242.95 54656.65 88888.00 2015-04-15 14:57:32.625 105 12495.62 242.90 54656.60 88888.00 2015-04-15 14:57:32.750 105 12495.67 242.88 54656.55 88888.00 2015-04-15 14:57:32.875 105 12495.70 242.85 54656.53 88888.00 2015-04-15 14:57:33.000 105 12495.70 242.75 54656.47 88888.00 2015-04-15 14:57:33.125 105 12495.77 242.68 54656.45 88888.00 2015-04-15 14:57:33.250 105 12495.85 242.60 54656.43 88888.00 2015-04-15 14:57:33.375 105 12495.98 242.55 54656.40 88888.00 2015-04-15 14:57:33.500 105 12496.02 242.47 54656.35 88888.00 2015-04-15 14:57:33.625 105 12496.05 242.40 54656.32 88888.00 2015-04-15 14:57:33.750 105 12496.02 242.35 54656.32 88888.00 2015-04-15 14:57:33.875 105 12496.08 242.30 54656.30 88888.00 2015-04-15 14:57:34.000 105 12496.12 242.22 54656.25 88888.00 2015-04-15 14:57:34.125 105 12496.12 242.15 54656.18 88888.00 2015-04-15 14:57:34.250 105 12496.10 242.00 54656.15 88888.00 2015-04-15 14:57:34.375 105 12496.12 241.97 54656.10 88888.00 2015-04-15 14:57:34.500 105 12496.15 241.90 54656.07 88888.00 2015-04-15 14:57:34.625 105 12496.17 241.80 54656.03 88888.00 2015-04-15 14:57:34.750 105 12496.20 241.70 54655.97 88888.00 2015-04-15 14:57:34.875 105 12496.23 241.62 54655.97 88888.00 2015-04-15 14:57:35.000 105 12496.30 241.57 54655.93 88888.00 2015-04-15 14:57:35.125 105 12496.40 241.53 54655.90 88888.00 2015-04-15 14:57:35.250 105 12496.50 241.47 54655.88 88888.00 2015-04-15 14:57:35.375 105 12496.60 241.40 54655.80 88888.00 2015-04-15 14:57:35.500 105 12496.65 241.35 54655.75 88888.00 2015-04-15 14:57:35.625 105 12496.73 241.30 54655.72 88888.00 2015-04-15 14:57:35.750 105 12496.70 241.22 54655.68 88888.00 2015-04-15 14:57:35.875 105 12496.73 241.18 54655.60 88888.00 2015-04-15 14:57:36.000 105 12496.80 241.12 54655.55 88888.00 2015-04-15 14:57:36.125 105 12496.83 241.10 54655.55 88888.00 2015-04-15 14:57:36.250 105 12496.85 241.05 54655.47 88888.00 2015-04-15 14:57:36.375 105 12497.00 241.00 54655.43 88888.00 2015-04-15 14:57:36.500 105 12497.08 241.03 54655.43 88888.00 2015-04-15 14:57:36.625 105 12497.05 240.97 54655.40 88888.00 2015-04-15 14:57:36.750 105 12497.08 240.97 54655.35 88888.00 2015-04-15 14:57:36.875 105 12497.10 240.95 54655.28 88888.00 2015-04-15 14:57:37.000 105 12497.23 240.93 54655.22 88888.00 2015-04-15 14:57:37.125 105 12497.33 240.90 54655.20 88888.00 2015-04-15 14:57:37.250 105 12497.35 240.88 54655.18 88888.00 2015-04-15 14:57:37.375 105 12497.42 240.88 54655.18 88888.00 2015-04-15 14:57:37.500 105 12497.35 240.85 54655.12 88888.00 2015-04-15 14:57:37.625 105 12497.35 240.80 54655.05 88888.00 2015-04-15 14:57:37.750 105 12497.38 240.75 54655.03 88888.00 2015-04-15 14:57:37.875 105 12497.35 240.78 54655.03 88888.00 2015-04-15 14:57:38.000 105 12497.40 240.72 54654.97 88888.00 2015-04-15 14:57:38.125 105 12497.38 240.60 54654.93 88888.00 2015-04-15 14:57:38.250 105 12497.35 240.53 54654.88 88888.00 2015-04-15 14:57:38.375 105 12497.40 240.50 54654.85 88888.00 2015-04-15 14:57:38.500 105 12497.45 240.45 54654.80 88888.00 2015-04-15 14:57:38.625 105 12497.45 240.38 54654.78 88888.00 2015-04-15 14:57:38.750 105 12497.45 240.28 54654.72 88888.00 2015-04-15 14:57:38.875 105 12497.50 240.28 54654.72 88888.00 2015-04-15 14:57:39.000 105 12497.55 240.22 54654.65 88888.00 2015-04-15 14:57:39.125 105 12497.60 240.18 54654.60 88888.00 2015-04-15 14:57:39.250 105 12497.58 240.12 54654.57 88888.00 2015-04-15 14:57:39.375 105 12497.62 240.12 54654.50 88888.00 2015-04-15 14:57:39.500 105 12497.58 240.07 54654.47 88888.00 2015-04-15 14:57:39.625 105 12497.60 240.07 54654.43 88888.00 2015-04-15 14:57:39.750 105 12497.58 240.05 54654.38 88888.00 2015-04-15 14:57:39.875 105 12497.60 240.05 54654.35 88888.00 2015-04-15 14:57:40.000 105 12497.60 240.05 54654.28 88888.00 2015-04-15 14:57:40.125 105 12497.65 240.05 54654.25 88888.00 2015-04-15 14:57:40.250 105 12497.65 240.03 54654.22 88888.00 2015-04-15 14:57:40.375 105 12497.70 240.03 54654.18 88888.00 2015-04-15 14:57:40.500 105 12497.73 240.00 54654.10 88888.00 2015-04-15 14:57:40.625 105 12497.75 239.97 54654.05 88888.00 2015-04-15 14:57:40.750 105 12497.70 239.95 54654.00 88888.00 2015-04-15 14:57:40.875 105 12497.70 239.95 54654.00 88888.00 2015-04-15 14:57:41.000 105 12497.75 239.90 54653.93 88888.00 2015-04-15 14:57:41.125 105 12497.85 239.88 54653.90 88888.00 2015-04-15 14:57:41.250 105 12497.83 239.82 54653.90 88888.00 2015-04-15 14:57:41.375 105 12497.90 239.82 54653.85 88888.00 2015-04-15 14:57:41.500 105 12497.98 239.82 54653.80 88888.00 2015-04-15 14:57:41.625 105 12497.95 239.82 54653.78 88888.00 2015-04-15 14:57:41.750 105 12497.98 239.80 54653.72 88888.00 2015-04-15 14:57:41.875 105 12498.00 239.75 54653.68 88888.00 2015-04-15 14:57:42.000 105 12498.08 239.70 54653.62 88888.00 2015-04-15 14:57:42.125 105 12498.17 239.62 54653.57 88888.00 2015-04-15 14:57:42.250 105 12498.15 239.62 54653.53 88888.00 2015-04-15 14:57:42.375 105 12498.17 239.60 54653.50 88888.00 2015-04-15 14:57:42.500 105 12498.23 239.55 54653.50 88888.00 2015-04-15 14:57:42.625 105 12498.25 239.53 54653.47 88888.00 2015-04-15 14:57:42.750 105 12498.33 239.45 54653.43 88888.00 2015-04-15 14:57:42.875 105 12498.33 239.40 54653.38 88888.00 2015-04-15 14:57:43.000 105 12498.33 239.38 54653.32 88888.00 2015-04-15 14:57:43.125 105 12498.30 239.30 54653.32 88888.00 2015-04-15 14:57:43.250 105 12498.33 239.20 54653.28 88888.00 2015-04-15 14:57:43.375 105 12498.35 239.22 54653.25 88888.00 2015-04-15 14:57:43.500 105 12498.35 239.18 54653.20 88888.00 2015-04-15 14:57:43.625 105 12498.45 239.15 54653.15 88888.00 2015-04-15 14:57:43.750 105 12498.50 239.15 54653.07 88888.00 2015-04-15 14:57:43.875 105 12498.48 239.10 54653.03 88888.00 2015-04-15 14:57:44.000 105 12498.52 239.05 54653.00 88888.00 2015-04-15 14:57:44.125 105 12498.55 239.07 54652.97 88888.00 2015-04-15 14:57:44.250 105 12498.55 239.05 54652.93 88888.00 2015-04-15 14:57:44.375 105 12498.58 239.03 54652.90 88888.00 2015-04-15 14:57:44.500 105 12498.60 239.03 54652.82 88888.00 2015-04-15 14:57:44.625 105 12498.65 238.97 54652.80 88888.00 2015-04-15 14:57:44.750 105 12498.70 238.97 54652.78 88888.00 2015-04-15 14:57:44.875 105 12498.73 238.93 54652.75 88888.00 2015-04-15 14:57:45.000 105 12498.70 238.90 54652.70 88888.00 2015-04-15 14:57:45.125 105 12498.75 238.90 54652.68 88888.00 2015-04-15 14:57:45.250 105 12498.73 238.85 54652.65 88888.00 2015-04-15 14:57:45.375 105 12498.80 238.85 54652.60 88888.00 2015-04-15 14:57:45.500 105 12498.80 238.85 54652.57 88888.00 2015-04-15 14:57:45.625 105 12498.80 238.80 54652.55 88888.00 2015-04-15 14:57:45.750 105 12498.80 238.78 54652.53 88888.00 2015-04-15 14:57:45.875 105 12498.77 238.78 54652.47 88888.00 2015-04-15 14:57:46.000 105 12498.73 238.72 54652.43 88888.00 2015-04-15 14:57:46.125 105 12498.80 238.68 54652.43 88888.00 2015-04-15 14:57:46.250 105 12498.88 238.60 54652.35 88888.00 2015-04-15 14:57:46.375 105 12498.92 238.57 54652.35 88888.00 2015-04-15 14:57:46.500 105 12498.90 238.53 54652.32 88888.00 2015-04-15 14:57:46.625 105 12498.90 238.45 54652.28 88888.00 2015-04-15 14:57:46.750 105 12498.92 238.40 54652.20 88888.00 2015-04-15 14:57:46.875 105 12498.88 238.35 54652.20 88888.00 2015-04-15 14:57:47.000 105 12498.88 238.28 54652.15 88888.00 2015-04-15 14:57:47.125 105 12498.80 238.20 54652.15 88888.00 2015-04-15 14:57:47.250 105 12498.70 238.10 54652.10 88888.00 2015-04-15 14:57:47.375 105 12498.75 238.07 54652.10 88888.00 2015-04-15 14:57:47.500 105 12498.80 237.97 54652.05 88888.00 2015-04-15 14:57:47.625 105 12498.77 237.93 54652.00 88888.00 2015-04-15 14:57:47.750 105 12498.73 237.88 54652.03 88888.00 2015-04-15 14:57:47.875 105 12498.73 237.82 54652.00 88888.00 2015-04-15 14:57:48.000 105 12498.70 237.78 54651.97 88888.00 2015-04-15 14:57:48.125 105 12498.65 237.68 54651.95 88888.00 2015-04-15 14:57:48.250 105 12498.70 237.57 54651.95 88888.00 2015-04-15 14:57:48.375 105 12498.75 237.55 54651.95 88888.00 2015-04-15 14:57:48.500 105 12498.73 237.47 54651.93 88888.00 2015-04-15 14:57:48.625 105 12498.65 237.40 54651.88 88888.00 2015-04-15 14:57:48.750 105 12498.52 237.30 54651.85 88888.00 2015-04-15 14:57:48.875 105 12498.48 237.22 54651.88 88888.00 2015-04-15 14:57:49.000 105 12498.42 237.15 54651.82 88888.00 2015-04-15 14:57:49.125 105 12498.38 237.07 54651.85 88888.00 2015-04-15 14:57:49.250 105 12498.25 236.95 54651.85 88888.00 2015-04-15 14:57:49.375 105 12498.20 236.85 54651.85 88888.00 2015-04-15 14:57:49.500 105 12498.15 236.78 54651.82 88888.00 2015-04-15 14:57:49.625 105 12498.08 236.68 54651.80 88888.00 2015-04-15 14:57:49.750 105 12498.08 236.57 54651.80 88888.00 2015-04-15 14:57:49.875 105 12498.05 236.47 54651.78 88888.00 2015-04-15 14:57:50.000 105 12498.02 236.40 54651.75 88888.00 2015-04-15 14:57:50.125 105 12498.02 236.32 54651.75 88888.00 2015-04-15 14:57:50.250 105 12497.95 236.18 54651.75 88888.00 2015-04-15 14:57:50.375 105 12497.92 236.10 54651.70 88888.00 2015-04-15 14:57:50.500 105 12497.83 236.05 54651.70 88888.00 2015-04-15 14:57:50.625 105 12497.77 236.00 54651.70 88888.00 2015-04-15 14:57:50.750 105 12497.77 235.95 54651.70 88888.00 2015-04-15 14:57:50.875 105 12497.80 235.93 54651.70 88888.00 2015-04-15 14:57:51.000 105 12497.75 235.85 54651.65 88888.00 2015-04-15 14:57:51.125 105 12497.75 235.82 54651.65 88888.00 2015-04-15 14:57:51.250 105 12497.67 235.75 54651.65 88888.00 2015-04-15 14:57:51.375 105 12497.67 235.75 54651.60 88888.00 2015-04-15 14:57:51.500 105 12497.62 235.72 54651.60 88888.00 2015-04-15 14:57:51.625 105 12497.60 235.65 54651.62 88888.00 2015-04-15 14:57:51.750 105 12497.62 235.60 54651.60 88888.00 2015-04-15 14:57:51.875 105 12497.65 235.55 54651.55 88888.00 2015-04-15 14:57:52.000 105 12497.67 235.55 54651.55 88888.00 2015-04-15 14:57:52.125 105 12497.67 235.55 54651.53 88888.00 2015-04-15 14:57:52.250 105 12497.70 235.50 54651.50 88888.00 2015-04-15 14:57:52.375 105 12497.75 235.47 54651.47 88888.00 2015-04-15 14:57:52.500 105 12497.73 235.45 54651.47 88888.00 2015-04-15 14:57:52.625 105 12497.73 235.43 54651.45 88888.00 2015-04-15 14:57:52.750 105 12497.75 235.40 54651.45 88888.00 2015-04-15 14:57:52.875 105 12497.83 235.43 54651.43 88888.00 2015-04-15 14:57:53.000 105 12497.90 235.40 54651.38 88888.00 2015-04-15 14:57:53.125 105 12497.98 235.38 54651.35 88888.00 2015-04-15 14:57:53.250 105 12498.02 235.32 54651.35 88888.00 2015-04-15 14:57:53.375 105 12498.10 235.32 54651.32 88888.00 2015-04-15 14:57:53.500 105 12498.12 235.35 54651.30 88888.00 2015-04-15 14:57:53.625 105 12498.12 235.35 54651.28 88888.00 2015-04-15 14:57:53.750 105 12498.25 235.35 54651.22 88888.00 2015-04-15 14:57:53.875 105 12498.35 235.32 54651.20 88888.00 2015-04-15 14:57:54.000 105 12498.48 235.32 54651.15 88888.00 2015-04-15 14:57:54.125 105 12498.60 235.32 54651.15 88888.00 2015-04-15 14:57:54.250 105 12498.60 235.32 54651.12 88888.00 2015-04-15 14:57:54.375 105 12498.67 235.35 54651.12 88888.00 2015-04-15 14:57:54.500 105 12498.73 235.40 54651.07 88888.00 2015-04-15 14:57:54.625 105 12498.80 235.40 54651.07 88888.00 2015-04-15 14:57:54.750 105 12498.92 235.43 54651.05 88888.00 2015-04-15 14:57:54.875 105 12498.98 235.45 54651.00 88888.00 2015-04-15 14:57:55.000 105 12499.05 235.50 54650.97 88888.00 2015-04-15 14:57:55.125 105 12499.12 235.53 54650.95 88888.00 2015-04-15 14:57:55.250 105 12499.17 235.55 54650.93 88888.00 2015-04-15 14:57:55.375 105 12499.27 235.60 54650.90 88888.00 2015-04-15 14:57:55.500 105 12499.30 235.60 54650.90 88888.00 2015-04-15 14:57:55.625 105 12499.30 235.60 54650.85 88888.00 2015-04-15 14:57:55.750 105 12499.35 235.60 54650.82 88888.00 2015-04-15 14:57:55.875 105 12499.48 235.65 54650.80 88888.00 2015-04-15 14:57:56.000 105 12499.62 235.65 54650.72 88888.00 2015-04-15 14:57:56.125 105 12499.70 235.70 54650.72 88888.00 2015-04-15 14:57:56.250 105 12499.73 235.72 54650.75 88888.00 2015-04-15 14:57:56.375 105 12499.75 235.78 54650.68 88888.00 2015-04-15 14:57:56.500 105 12499.88 235.80 54650.65 88888.00 2015-04-15 14:57:56.625 105 12499.95 235.80 54650.62 88888.00 2015-04-15 14:57:56.750 105 12499.98 235.82 54650.60 88888.00 2015-04-15 14:57:56.875 105 12499.98 235.90 54650.55 88888.00 2015-04-15 14:57:57.000 105 12500.02 235.90 54650.50 88888.00 2015-04-15 14:57:57.125 105 12500.05 235.95 54650.47 88888.00 2015-04-15 14:57:57.250 105 12500.17 235.95 54650.43 88888.00 2015-04-15 14:57:57.375 105 12500.33 235.95 54650.43 88888.00 2015-04-15 14:57:57.500 105 12500.48 235.97 54650.40 88888.00 2015-04-15 14:57:57.625 105 12500.62 236.00 54650.35 88888.00 2015-04-15 14:57:57.750 105 12500.65 236.03 54650.35 88888.00 2015-04-15 14:57:57.875 105 12500.62 236.00 54650.32 88888.00 2015-04-15 14:57:58.000 105 12500.75 235.97 54650.32 88888.00 2015-04-15 14:57:58.125 105 12500.88 235.97 54650.28 88888.00 2015-04-15 14:57:58.250 105 12501.02 236.03 54650.25 88888.00 2015-04-15 14:57:58.375 105 12501.10 236.00 54650.20 88888.00 2015-04-15 14:57:58.500 105 12501.10 235.97 54650.15 88888.00 2015-04-15 14:57:58.625 105 12501.12 235.95 54650.12 88888.00 2015-04-15 14:57:58.750 105 12501.20 235.95 54650.10 88888.00 2015-04-15 14:57:58.875 105 12501.30 235.93 54650.10 88888.00 2015-04-15 14:57:59.000 105 12501.38 235.88 54650.07 88888.00 2015-04-15 14:57:59.125 105 12501.40 235.82 54650.05 88888.00 2015-04-15 14:57:59.250 105 12501.30 235.80 54650.05 88888.00 2015-04-15 14:57:59.375 105 12501.30 235.80 54650.00 88888.00 2015-04-15 14:57:59.500 105 12501.38 235.68 54650.00 88888.00 2015-04-15 14:57:59.625 105 12501.50 235.62 54649.95 88888.00 2015-04-15 14:57:59.750 105 12501.52 235.60 54649.95 88888.00 2015-04-15 14:57:59.875 105 12501.52 235.53 54649.95 88888.00 2015-04-15 14:58:00.000 105 12501.50 235.47 54649.93 88888.00 2015-04-15 14:58:00.125 105 12501.52 235.38 54649.90 88888.00 2015-04-15 14:58:00.250 105 12501.55 235.30 54649.88 88888.00 2015-04-15 14:58:00.375 105 12501.62 235.28 54649.88 88888.00 2015-04-15 14:58:00.500 105 12501.60 235.22 54649.85 88888.00 2015-04-15 14:58:00.625 105 12501.55 235.15 54649.85 88888.00 2015-04-15 14:58:00.750 105 12501.60 235.10 54649.85 88888.00 2015-04-15 14:58:00.875 105 12501.62 234.97 54649.88 88888.00 2015-04-15 14:58:01.000 105 12501.60 234.88 54649.82 88888.00 2015-04-15 14:58:01.125 105 12501.55 234.80 54649.82 88888.00 2015-04-15 14:58:01.250 105 12501.52 234.68 54649.80 88888.00 2015-04-15 14:58:01.375 105 12501.65 234.62 54649.80 88888.00 2015-04-15 14:58:01.500 105 12501.70 234.55 54649.80 88888.00 2015-04-15 14:58:01.625 105 12501.70 234.50 54649.80 88888.00 2015-04-15 14:58:01.750 105 12501.75 234.43 54649.78 88888.00 2015-04-15 14:58:01.875 105 12501.80 234.32 54649.72 88888.00 2015-04-15 14:58:02.000 105 12501.90 234.25 54649.72 88888.00 2015-04-15 14:58:02.125 105 12501.88 234.20 54649.75 88888.00 2015-04-15 14:58:02.250 105 12501.90 234.10 54649.75 88888.00 2015-04-15 14:58:02.375 105 12501.98 234.05 54649.75 88888.00 2015-04-15 14:58:02.500 105 12502.00 233.97 54649.72 88888.00 2015-04-15 14:58:02.625 105 12502.00 233.90 54649.72 88888.00 2015-04-15 14:58:02.750 105 12502.02 233.85 54649.70 88888.00 2015-04-15 14:58:02.875 105 12502.23 233.78 54649.72 88888.00 2015-04-15 14:58:03.000 105 12502.35 233.65 54649.72 88888.00 2015-04-15 14:58:03.125 105 12502.38 233.60 54649.70 88888.00 2015-04-15 14:58:03.250 105 12502.30 233.50 54649.70 88888.00 2015-04-15 14:58:03.375 105 12502.40 233.45 54649.70 88888.00 2015-04-15 14:58:03.500 105 12502.45 233.32 54649.72 88888.00 2015-04-15 14:58:03.625 105 12502.48 233.22 54649.75 88888.00 2015-04-15 14:58:03.750 105 12502.52 233.15 54649.75 88888.00 2015-04-15 14:58:03.875 105 12502.52 233.05 54649.72 88888.00 2015-04-15 14:58:04.000 105 12502.42 232.93 54649.75 88888.00 2015-04-15 14:58:04.125 105 12502.45 232.85 54649.78 88888.00 2015-04-15 14:58:04.250 105 12502.45 232.72 54649.75 88888.00 2015-04-15 14:58:04.375 105 12502.45 232.65 54649.78 88888.00 2015-04-15 14:58:04.500 105 12502.48 232.55 54649.85 88888.00 2015-04-15 14:58:04.625 105 12502.52 232.47 54649.88 88888.00 2015-04-15 14:58:04.750 105 12502.55 232.38 54649.82 88888.00 2015-04-15 14:58:04.875 105 12502.58 232.28 54649.88 88888.00 2015-04-15 14:58:05.000 105 12502.60 232.20 54649.90 88888.00 2015-04-15 14:58:05.125 105 12502.62 232.12 54649.93 88888.00 2015-04-15 14:58:05.250 105 12502.65 232.03 54649.97 88888.00 2015-04-15 14:58:05.375 105 12502.62 231.97 54649.97 88888.00 2015-04-15 14:58:05.500 105 12502.62 231.88 54650.00 88888.00 2015-04-15 14:58:05.625 105 12502.62 231.80 54650.05 88888.00 2015-04-15 14:58:05.750 105 12502.65 231.70 54650.07 88888.00 2015-04-15 14:58:05.875 105 12502.70 231.57 54650.10 88888.00 2015-04-15 14:58:06.000 105 12502.70 231.55 54650.15 88888.00 2015-04-15 14:58:06.125 105 12502.67 231.47 54650.18 88888.00 2015-04-15 14:58:06.250 105 12502.65 231.38 54650.15 88888.00 2015-04-15 14:58:06.375 105 12502.75 231.28 54650.15 88888.00 2015-04-15 14:58:06.500 105 12502.80 231.22 54650.22 88888.00 2015-04-15 14:58:06.625 105 12502.80 231.18 54650.22 88888.00 2015-04-15 14:58:06.750 105 12502.83 231.10 54650.28 88888.00 2015-04-15 14:58:06.875 105 12502.83 231.00 54650.28 88888.00 2015-04-15 14:58:07.000 105 12502.85 230.93 54650.30 88888.00 2015-04-15 14:58:07.125 105 12502.95 230.85 54650.32 88888.00 2015-04-15 14:58:07.250 105 12503.00 230.72 54650.35 88888.00 2015-04-15 14:58:07.375 105 12503.05 230.70 54650.38 88888.00 2015-04-15 14:58:07.500 105 12503.05 230.60 54650.40 88888.00 2015-04-15 14:58:07.625 105 12503.10 230.50 54650.43 88888.00 2015-04-15 14:58:07.750 105 12503.12 230.47 54650.45 88888.00 2015-04-15 14:58:07.875 105 12503.17 230.40 54650.50 88888.00 2015-04-15 14:58:08.000 105 12503.23 230.35 54650.50 88888.00 2015-04-15 14:58:08.125 105 12503.23 230.25 54650.50 88888.00 2015-04-15 14:58:08.250 105 12503.15 230.18 54650.53 88888.00 2015-04-15 14:58:08.375 105 12503.15 230.18 54650.53 88888.00 2015-04-15 14:58:08.500 105 12503.17 230.10 54650.55 88888.00 2015-04-15 14:58:08.625 105 12503.23 230.03 54650.60 88888.00 2015-04-15 14:58:08.750 105 12503.25 229.97 54650.62 88888.00 2015-04-15 14:58:08.875 105 12503.30 229.90 54650.68 88888.00 2015-04-15 14:58:09.000 105 12503.40 229.90 54650.70 88888.00 2015-04-15 14:58:09.125 105 12503.42 229.88 54650.68 88888.00 2015-04-15 14:58:09.250 105 12503.38 229.82 54650.72 88888.00 2015-04-15 14:58:09.375 105 12503.48 229.78 54650.70 88888.00 2015-04-15 14:58:09.500 105 12503.45 229.72 54650.80 88888.00 2015-04-15 14:58:09.625 105 12503.40 229.70 54650.80 88888.00 2015-04-15 14:58:09.750 105 12503.30 229.62 54650.85 88888.00 2015-04-15 14:58:09.875 105 12503.35 229.57 54650.85 88888.00 2015-04-15 14:58:10.000 105 12503.38 229.53 54650.85 88888.00 2015-04-15 14:58:10.125 105 12503.45 229.50 54650.88 88888.00 2015-04-15 14:58:10.250 105 12503.50 229.40 54650.93 88888.00 2015-04-15 14:58:10.375 105 12503.58 229.35 54650.93 88888.00 2015-04-15 14:58:10.500 105 12503.55 229.30 54650.95 88888.00 2015-04-15 14:58:10.625 105 12503.60 229.22 54650.95 88888.00 2015-04-15 14:58:10.750 105 12503.73 229.18 54650.97 88888.00 2015-04-15 14:58:10.875 105 12503.73 229.10 54650.97 88888.00 2015-04-15 14:58:11.000 105 12503.77 229.00 54650.97 88888.00 2015-04-15 14:58:11.125 105 12503.80 228.95 54651.00 88888.00 2015-04-15 14:58:11.250 105 12503.85 228.88 54651.03 88888.00 2015-04-15 14:58:11.375 105 12503.95 228.88 54651.05 88888.00 2015-04-15 14:58:11.500 105 12504.05 228.85 54651.10 88888.00 2015-04-15 14:58:11.625 105 12504.20 228.78 54651.07 88888.00 2015-04-15 14:58:11.750 105 12504.38 228.70 54651.07 88888.00 2015-04-15 14:58:11.875 105 12504.52 228.70 54651.07 88888.00 2015-04-15 14:58:12.000 105 12504.67 228.68 54651.05 88888.00 2015-04-15 14:58:12.125 105 12504.75 228.65 54651.10 88888.00 2015-04-15 14:58:12.250 105 12504.80 228.60 54651.10 88888.00 2015-04-15 14:58:12.375 105 12504.98 228.57 54651.10 88888.00 2015-04-15 14:58:12.500 105 12505.15 228.60 54651.10 88888.00 2015-04-15 14:58:12.625 105 12505.27 228.55 54651.05 88888.00 2015-04-15 14:58:12.750 105 12505.38 228.55 54651.07 88888.00 2015-04-15 14:58:12.875 105 12505.52 228.57 54651.05 88888.00 2015-04-15 14:58:13.000 105 12505.67 228.60 54651.05 88888.00 2015-04-15 14:58:13.125 105 12505.83 228.62 54651.07 88888.00 2015-04-15 14:58:13.250 105 12505.92 228.57 54651.05 88888.00 2015-04-15 14:58:13.375 105 12506.02 228.53 54651.07 88888.00 2015-04-15 14:58:13.500 105 12506.10 228.50 54651.05 88888.00 2015-04-15 14:58:13.625 105 12506.25 228.55 54651.07 88888.00 2015-04-15 14:58:13.750 105 12506.38 228.60 54651.10 88888.00 2015-04-15 14:58:13.875 105 12506.45 228.62 54651.07 88888.00 2015-04-15 14:58:14.000 105 12506.48 228.57 54651.05 88888.00 2015-04-15 14:58:14.125 105 12506.45 228.53 54651.07 88888.00 2015-04-15 14:58:14.250 105 12506.45 228.53 54651.07 88888.00 2015-04-15 14:58:14.375 105 12506.52 228.50 54651.07 88888.00 2015-04-15 14:58:14.500 105 12506.58 228.55 54651.10 88888.00 2015-04-15 14:58:14.625 105 12506.65 228.57 54651.10 88888.00 2015-04-15 14:58:14.750 105 12506.67 228.55 54651.12 88888.00 2015-04-15 14:58:14.875 105 12506.62 228.53 54651.12 88888.00 2015-04-15 14:58:15.000 105 12506.58 228.45 54651.10 88888.00 2015-04-15 14:58:15.125 105 12506.65 228.43 54651.12 88888.00 2015-04-15 14:58:15.250 105 12506.62 228.40 54651.15 88888.00 2015-04-15 14:58:15.375 105 12506.73 228.38 54651.12 88888.00 2015-04-15 14:58:15.500 105 12506.80 228.32 54651.12 88888.00 2015-04-15 14:58:15.625 105 12506.83 228.22 54651.12 88888.00 2015-04-15 14:58:15.750 105 12506.88 228.15 54651.15 88888.00 2015-04-15 14:58:15.875 105 12506.90 228.12 54651.20 88888.00 2015-04-15 14:58:16.000 105 12506.98 228.05 54651.22 88888.00 2015-04-15 14:58:16.125 105 12507.10 227.97 54651.22 88888.00 2015-04-15 14:58:16.250 105 12507.10 227.88 54651.22 88888.00 2015-04-15 14:58:16.375 105 12507.12 227.85 54651.25 88888.00 2015-04-15 14:58:16.500 105 12507.25 227.75 54651.25 88888.00 2015-04-15 14:58:16.625 105 12507.42 227.60 54651.25 88888.00 2015-04-15 14:58:16.750 105 12507.58 227.53 54651.28 88888.00 2015-04-15 14:58:16.875 105 12507.67 227.45 54651.28 88888.00 2015-04-15 14:58:17.000 105 12507.85 227.32 54651.28 88888.00 2015-04-15 14:58:17.125 105 12507.92 227.22 54651.28 88888.00 2015-04-15 14:58:17.250 105 12507.88 227.07 54651.30 88888.00 2015-04-15 14:58:17.375 105 12508.02 227.00 54651.32 88888.00 2015-04-15 14:58:17.500 105 12508.15 226.90 54651.35 88888.00 2015-04-15 14:58:17.625 105 12508.20 226.75 54651.38 88888.00 2015-04-15 14:58:17.750 105 12508.20 226.62 54651.40 88888.00 2015-04-15 14:58:17.875 105 12508.35 226.53 54651.40 88888.00 2015-04-15 14:58:18.000 105 12508.40 226.43 54651.45 88888.00 2015-04-15 14:58:18.125 105 12508.48 226.28 54651.47 88888.00 2015-04-15 14:58:18.250 105 12508.48 226.12 54651.47 88888.00 2015-04-15 14:58:18.375 105 12508.55 226.05 54651.50 88888.00 2015-04-15 14:58:18.500 105 12508.60 225.95 54651.53 88888.00 2015-04-15 14:58:18.625 105 12508.60 225.82 54651.57 88888.00 2015-04-15 14:58:18.750 105 12508.65 225.68 54651.57 88888.00 2015-04-15 14:58:18.875 105 12508.70 225.53 54651.60 88888.00 2015-04-15 14:58:19.000 105 12508.77 225.40 54651.65 88888.00 2015-04-15 14:58:19.125 105 12508.77 225.32 54651.70 88888.00 2015-04-15 14:58:19.250 105 12508.80 225.15 54651.70 88888.00 2015-04-15 14:58:19.375 105 12508.90 225.07 54651.70 88888.00 2015-04-15 14:58:19.500 105 12508.95 224.93 54651.75 88888.00 2015-04-15 14:58:19.625 105 12509.00 224.82 54651.82 88888.00 2015-04-15 14:58:19.750 105 12509.02 224.75 54651.88 88888.00 2015-04-15 14:58:19.875 105 12509.05 224.68 54651.93 88888.00 2015-04-15 14:58:20.000 105 12509.12 224.57 54651.93 88888.00 2015-04-15 14:58:20.125 105 12509.15 224.47 54651.93 88888.00 2015-04-15 14:58:20.250 105 12509.20 224.35 54651.97 88888.00 2015-04-15 14:58:20.375 105 12509.23 224.30 54652.00 88888.00 2015-04-15 14:58:20.500 105 12509.20 224.20 54652.00 88888.00 2015-04-15 14:58:20.625 105 12509.17 224.12 54652.00 88888.00 2015-04-15 14:58:20.750 105 12509.23 224.05 54652.05 88888.00 2015-04-15 14:58:20.875 105 12509.33 224.00 54652.10 88888.00 2015-04-15 14:58:21.000 105 12509.38 223.93 54652.10 88888.00 2015-04-15 14:58:21.125 105 12509.35 223.85 54652.12 88888.00 2015-04-15 14:58:21.250 105 12509.40 223.72 54652.15 88888.00 2015-04-15 14:58:21.375 105 12509.48 223.65 54652.18 88888.00 2015-04-15 14:58:21.500 105 12509.48 223.60 54652.22 88888.00 2015-04-15 14:58:21.625 105 12509.48 223.55 54652.28 88888.00 2015-04-15 14:58:21.750 105 12509.45 223.45 54652.30 88888.00 2015-04-15 14:58:21.875 105 12509.40 223.35 54652.38 88888.00 2015-04-15 14:58:22.000 105 12509.33 223.25 54652.43 88888.00 2015-04-15 14:58:22.125 105 12509.27 223.18 54652.47 88888.00 2015-04-15 14:58:22.250 105 12509.30 223.07 54652.53 88888.00 2015-04-15 14:58:22.375 105 12509.33 223.00 54652.57 88888.00 2015-04-15 14:58:22.500 105 12509.30 222.90 54652.62 88888.00 2015-04-15 14:58:22.625 105 12509.25 222.80 54652.62 88888.00 2015-04-15 14:58:22.750 105 12509.20 222.68 54652.62 88888.00 2015-04-15 14:58:22.875 105 12509.15 222.57 54652.68 88888.00 2015-04-15 14:58:23.000 105 12509.10 222.50 54652.72 88888.00 2015-04-15 14:58:23.125 105 12509.08 222.43 54652.80 88888.00 2015-04-15 14:58:23.250 105 12509.05 222.28 54652.88 88888.00 2015-04-15 14:58:23.375 105 12509.02 222.18 54652.90 88888.00 2015-04-15 14:58:23.500 105 12508.95 222.10 54652.93 88888.00 2015-04-15 14:58:23.625 105 12508.92 222.00 54652.93 88888.00 2015-04-15 14:58:23.750 105 12509.02 221.93 54652.95 88888.00 2015-04-15 14:58:23.875 105 12509.02 221.82 54653.03 88888.00 2015-04-15 14:58:24.000 105 12508.98 221.75 54653.05 88888.00 2015-04-15 14:58:24.125 105 12508.92 221.62 54653.10 88888.00 2015-04-15 14:58:24.250 105 12508.95 221.57 54653.15 88888.00 2015-04-15 14:58:24.375 105 12509.00 221.53 54653.15 88888.00 2015-04-15 14:58:24.500 105 12508.98 221.45 54653.18 88888.00 2015-04-15 14:58:24.625 105 12508.95 221.40 54653.22 88888.00 2015-04-15 14:58:24.750 105 12508.92 221.30 54653.25 88888.00 2015-04-15 14:58:24.875 105 12508.88 221.22 54653.30 88888.00 2015-04-15 14:58:25.000 105 12508.95 221.18 54653.32 88888.00 2015-04-15 14:58:25.125 105 12508.98 221.12 54653.40 88888.00 2015-04-15 14:58:25.250 105 12508.92 221.05 54653.47 88888.00 2015-04-15 14:58:25.375 105 12508.92 221.03 54653.50 88888.00 2015-04-15 14:58:25.500 105 12508.95 220.97 54653.53 88888.00 2015-04-15 14:58:25.625 105 12508.95 220.95 54653.53 88888.00 2015-04-15 14:58:25.750 105 12508.90 220.90 54653.57 88888.00 2015-04-15 14:58:25.875 105 12508.92 220.88 54653.60 88888.00 2015-04-15 14:58:26.000 105 12508.92 220.85 54653.57 88888.00 2015-04-15 14:58:26.125 105 12508.90 220.82 54653.68 88888.00 2015-04-15 14:58:26.250 105 12508.95 220.80 54653.75 88888.00 2015-04-15 14:58:26.375 105 12509.00 220.82 54653.75 88888.00 2015-04-15 14:58:26.500 105 12509.05 220.80 54653.78 88888.00 2015-04-15 14:58:26.625 105 12509.10 220.72 54653.82 88888.00 2015-04-15 14:58:26.750 105 12509.15 220.70 54653.85 88888.00 2015-04-15 14:58:26.875 105 12509.20 220.68 54653.90 88888.00 2015-04-15 14:58:27.000 105 12509.33 220.55 54653.93 88888.00 2015-04-15 14:58:27.125 105 12509.45 220.53 54653.95 88888.00 2015-04-15 14:58:27.250 105 12509.42 220.47 54654.03 88888.00 2015-04-15 14:58:27.375 105 12509.48 220.43 54654.00 88888.00 2015-04-15 14:58:27.500 105 12509.45 220.32 54654.05 88888.00 2015-04-15 14:58:27.625 105 12509.50 220.28 54654.07 88888.00 2015-04-15 14:58:27.750 105 12509.60 220.18 54654.15 88888.00 2015-04-15 14:58:27.875 105 12509.73 220.10 54654.18 88888.00 2015-04-15 14:58:28.000 105 12509.77 220.03 54654.20 88888.00 2015-04-15 14:58:28.125 105 12509.80 219.97 54654.28 88888.00 2015-04-15 14:58:28.250 105 12509.85 219.85 54654.30 88888.00 2015-04-15 14:58:28.375 105 12509.98 219.82 54654.32 88888.00 2015-04-15 14:58:28.500 105 12509.98 219.70 54654.32 88888.00 2015-04-15 14:58:28.625 105 12509.95 219.62 54654.35 88888.00 2015-04-15 14:58:28.750 105 12510.10 219.53 54654.38 88888.00 2015-04-15 14:58:28.875 105 12510.17 219.43 54654.38 88888.00 2015-04-15 14:58:29.000 105 12510.25 219.30 54654.40 88888.00 2015-04-15 14:58:29.125 105 12510.33 219.25 54654.45 88888.00 2015-04-15 14:58:29.250 105 12510.35 219.15 54654.47 88888.00 2015-04-15 14:58:29.375 105 12510.40 219.10 54654.50 88888.00 2015-04-15 14:58:29.500 105 12510.42 219.03 54654.53 88888.00 2015-04-15 14:58:29.625 105 12510.40 218.90 54654.60 88888.00 2015-04-15 14:58:29.750 105 12510.45 218.82 54654.60 88888.00 2015-04-15 14:58:29.875 105 12510.45 218.75 54654.65 88888.00 2015-04-15 14:58:30.000 105 12510.48 218.62 54654.68 88888.00 2015-04-15 14:58:30.125 105 12510.45 218.55 54654.72 88888.00 2015-04-15 14:58:30.250 105 12510.40 218.45 54654.78 88888.00 2015-04-15 14:58:30.375 105 12510.42 218.40 54654.80 88888.00 2015-04-15 14:58:30.500 105 12510.48 218.30 54654.82 88888.00 2015-04-15 14:58:30.625 105 12510.52 218.20 54654.82 88888.00 2015-04-15 14:58:30.750 105 12510.58 218.10 54654.85 88888.00 2015-04-15 14:58:30.875 105 12510.65 218.00 54654.90 88888.00 2015-04-15 14:58:31.000 105 12510.77 217.88 54654.97 88888.00 2015-04-15 14:58:31.125 105 12510.80 217.75 54655.00 88888.00 2015-04-15 14:58:31.250 105 12510.77 217.62 54655.03 88888.00 2015-04-15 14:58:31.375 105 12510.80 217.55 54655.07 88888.00 2015-04-15 14:58:31.500 105 12510.83 217.47 54655.12 88888.00 2015-04-15 14:58:31.625 105 12510.85 217.35 54655.15 88888.00 2015-04-15 14:58:31.750 105 12510.92 217.25 54655.18 88888.00 2015-04-15 14:58:31.875 105 12510.95 217.12 54655.22 88888.00 2015-04-15 14:58:32.000 105 12510.92 216.95 54655.22 88888.00 2015-04-15 14:58:32.125 105 12510.98 216.88 54655.30 88888.00 2015-04-15 14:58:32.250 105 12511.02 216.75 54655.35 88888.00 2015-04-15 14:58:32.375 105 12511.05 216.70 54655.38 88888.00 2015-04-15 14:58:32.500 105 12510.98 216.60 54655.40 88888.00 2015-04-15 14:58:32.625 105 12511.08 216.47 54655.43 88888.00 2015-04-15 14:58:32.750 105 12511.20 216.38 54655.45 88888.00 2015-04-15 14:58:32.875 105 12511.25 216.28 54655.45 88888.00 2015-04-15 14:58:33.000 105 12511.27 216.18 54655.50 88888.00 2015-04-15 14:58:33.125 105 12511.40 216.10 54655.50 88888.00 2015-04-15 14:58:33.250 105 12511.52 216.00 54655.53 88888.00 2015-04-15 14:58:33.375 105 12511.60 215.95 54655.53 88888.00 2015-04-15 14:58:33.500 105 12511.73 215.90 54655.60 88888.00 2015-04-15 14:58:33.625 105 12511.77 215.82 54655.60 88888.00 2015-04-15 14:58:33.750 105 12511.88 215.80 54655.62 88888.00 2015-04-15 14:58:33.875 105 12512.00 215.75 54655.70 88888.00 2015-04-15 14:58:34.000 105 12512.08 215.75 54655.72 88888.00 2015-04-15 14:58:34.125 105 12512.10 215.72 54655.72 88888.00 2015-04-15 14:58:34.250 105 12512.02 215.68 54655.78 88888.00 2015-04-15 14:58:34.375 105 12512.12 215.62 54655.80 88888.00 2015-04-15 14:58:34.500 105 12512.27 215.60 54655.82 88888.00 2015-04-15 14:58:34.625 105 12512.38 215.55 54655.88 88888.00 2015-04-15 14:58:34.750 105 12512.40 215.47 54655.90 88888.00 2015-04-15 14:58:34.875 105 12512.40 215.43 54655.90 88888.00 2015-04-15 14:58:35.000 105 12512.45 215.40 54655.93 88888.00 2015-04-15 14:58:35.125 105 12512.48 215.43 54655.95 88888.00 2015-04-15 14:58:35.250 105 12512.45 215.38 54655.95 88888.00 2015-04-15 14:58:35.375 105 12512.48 215.32 54655.97 88888.00 2015-04-15 14:58:35.500 105 12512.55 215.30 54656.00 88888.00 2015-04-15 14:58:35.625 105 12512.60 215.32 54656.03 88888.00 2015-04-15 14:58:35.750 105 12512.58 215.30 54656.05 88888.00 2015-04-15 14:58:35.875 105 12512.55 215.25 54656.12 88888.00 2015-04-15 14:58:36.000 105 12512.58 215.20 54656.12 88888.00 2015-04-15 14:58:36.125 105 12512.67 215.15 54656.18 88888.00 2015-04-15 14:58:36.250 105 12512.75 215.10 54656.25 88888.00 2015-04-15 14:58:36.375 105 12512.83 215.07 54656.22 88888.00 2015-04-15 14:58:36.500 105 12512.83 215.07 54656.22 88888.00 2015-04-15 14:58:36.625 105 12512.83 215.03 54656.30 88888.00 2015-04-15 14:58:36.750 105 12512.80 215.00 54656.30 88888.00 2015-04-15 14:58:36.875 105 12512.75 214.95 54656.30 88888.00 2015-04-15 14:58:37.000 105 12512.80 214.90 54656.32 88888.00 2015-04-15 14:58:37.125 105 12512.90 214.90 54656.38 88888.00 2015-04-15 14:58:37.250 105 12512.90 214.88 54656.43 88888.00 2015-04-15 14:58:37.375 105 12512.92 214.85 54656.43 88888.00 2015-04-15 14:58:37.500 105 12512.88 214.82 54656.47 88888.00 2015-04-15 14:58:37.625 105 12512.85 214.80 54656.53 88888.00 2015-04-15 14:58:37.750 105 12512.80 214.72 54656.53 88888.00 2015-04-15 14:58:37.875 105 12512.77 214.70 54656.55 88888.00 2015-04-15 14:58:38.000 105 12512.75 214.68 54656.60 88888.00 2015-04-15 14:58:38.125 105 12512.70 214.65 54656.65 88888.00 2015-04-15 14:58:38.250 105 12512.58 214.60 54656.70 88888.00 2015-04-15 14:58:38.375 105 12512.52 214.53 54656.72 88888.00 2015-04-15 14:58:38.500 105 12512.42 214.45 54656.75 88888.00 2015-04-15 14:58:38.625 105 12512.38 214.43 54656.78 88888.00 2015-04-15 14:58:38.750 105 12512.35 214.40 54656.80 88888.00 2015-04-15 14:58:38.875 105 12512.38 214.35 54656.82 88888.00 2015-04-15 14:58:39.000 105 12512.42 214.28 54656.82 88888.00 2015-04-15 14:58:39.125 105 12512.45 214.22 54656.88 88888.00 2015-04-15 14:58:39.250 105 12512.42 214.12 54656.90 88888.00 2015-04-15 14:58:39.375 105 12512.38 214.05 54656.95 88888.00 2015-04-15 14:58:39.500 105 12512.45 214.00 54657.00 88888.00 2015-04-15 14:58:39.625 105 12512.50 213.93 54657.05 88888.00 2015-04-15 14:58:39.750 105 12512.45 213.82 54657.10 88888.00 2015-04-15 14:58:39.875 105 12512.42 213.78 54657.15 88888.00 2015-04-15 14:58:40.000 105 12512.40 213.72 54657.20 88888.00 2015-04-15 14:58:40.125 105 12512.38 213.68 54657.22 88888.00 2015-04-15 14:58:40.250 105 12512.27 213.60 54657.25 88888.00 2015-04-15 14:58:40.375 105 12512.30 213.57 54657.28 88888.00 2015-04-15 14:58:40.500 105 12512.20 213.50 54657.35 88888.00 2015-04-15 14:58:40.625 105 12512.08 213.43 54657.38 88888.00 2015-04-15 14:58:40.750 105 12512.08 213.38 54657.43 88888.00 2015-04-15 14:58:40.875 105 12512.02 213.30 54657.50 88888.00 2015-04-15 14:58:41.000 105 12512.02 213.25 54657.55 88888.00 2015-04-15 14:58:41.125 105 12512.00 213.18 54657.60 88888.00 2015-04-15 14:58:41.250 105 12511.98 213.07 54657.68 88888.00 2015-04-15 14:58:41.375 105 12511.98 213.03 54657.68 88888.00 2015-04-15 14:58:41.500 105 12511.88 212.95 54657.72 88888.00 2015-04-15 14:58:41.625 105 12511.83 212.85 54657.80 88888.00 2015-04-15 14:58:41.750 105 12511.83 212.75 54657.85 88888.00 2015-04-15 14:58:41.875 105 12511.80 212.68 54657.88 88888.00 2015-04-15 14:58:42.000 105 12511.73 212.62 54657.93 88888.00 2015-04-15 14:58:42.125 105 12511.73 212.57 54657.97 88888.00 2015-04-15 14:58:42.250 105 12511.73 212.47 54658.07 88888.00 2015-04-15 14:58:42.375 105 12511.75 212.40 54658.12 88888.00 2015-04-15 14:58:42.500 105 12511.75 212.30 54658.18 88888.00 2015-04-15 14:58:42.625 105 12511.83 212.22 54658.22 88888.00 2015-04-15 14:58:42.750 105 12511.80 212.10 54658.28 88888.00 2015-04-15 14:58:42.875 105 12511.85 212.05 54658.30 88888.00 2015-04-15 14:58:43.000 105 12511.88 212.00 54658.35 88888.00 2015-04-15 14:58:43.125 105 12511.85 211.95 54658.40 88888.00 2015-04-15 14:58:43.250 105 12511.75 211.88 54658.47 88888.00 2015-04-15 14:58:43.375 105 12511.73 211.85 54658.53 88888.00 2015-04-15 14:58:43.500 105 12511.77 211.80 54658.55 88888.00 2015-04-15 14:58:43.625 105 12511.75 211.75 54658.60 88888.00 2015-04-15 14:58:43.750 105 12511.70 211.75 54658.65 88888.00 2015-04-15 14:58:43.875 105 12511.70 211.72 54658.68 88888.00 2015-04-15 14:58:44.000 105 12511.70 211.68 54658.75 88888.00 2015-04-15 14:58:44.125 105 12511.65 211.70 54658.80 88888.00 2015-04-15 14:58:44.250 105 12511.58 211.65 54658.82 88888.00 2015-04-15 14:58:44.375 105 12511.52 211.65 54658.85 88888.00 2015-04-15 14:58:44.500 105 12511.55 211.65 54658.93 88888.00 2015-04-15 14:58:44.625 105 12511.65 211.65 54659.00 88888.00 2015-04-15 14:58:44.750 105 12511.62 211.65 54659.05 88888.00 2015-04-15 14:58:44.875 105 12511.55 211.62 54659.07 88888.00 2015-04-15 14:58:45.000 105 12511.58 211.60 54659.10 88888.00 2015-04-15 14:58:45.125 105 12511.58 211.57 54659.15 88888.00 2015-04-15 14:58:45.250 105 12511.58 211.50 54659.20 88888.00 2015-04-15 14:58:45.375 105 12511.55 211.47 54659.22 88888.00 2015-04-15 14:58:45.500 105 12511.65 211.40 54659.28 88888.00 2015-04-15 14:58:45.625 105 12511.62 211.35 54659.30 88888.00 2015-04-15 14:58:45.750 105 12511.55 211.30 54659.32 88888.00 2015-04-15 14:58:45.875 105 12511.55 211.25 54659.40 88888.00 2015-04-15 14:58:46.000 105 12511.50 211.20 54659.43 88888.00 2015-04-15 14:58:46.125 105 12511.52 211.18 54659.50 88888.00 2015-04-15 14:58:46.250 105 12511.58 211.12 54659.57 88888.00 2015-04-15 14:58:46.375 105 12511.62 211.05 54659.62 88888.00 2015-04-15 14:58:46.500 105 12511.67 210.97 54659.62 88888.00 2015-04-15 14:58:46.625 105 12511.75 210.88 54659.65 88888.00 2015-04-15 14:58:46.750 105 12511.83 210.82 54659.70 88888.00 2015-04-15 14:58:46.875 105 12511.88 210.80 54659.78 88888.00 2015-04-15 14:58:47.000 105 12511.98 210.72 54659.78 88888.00 2015-04-15 14:58:47.125 105 12512.05 210.68 54659.80 88888.00 2015-04-15 14:58:47.250 105 12512.12 210.60 54659.85 88888.00 2015-04-15 14:58:47.375 105 12512.25 210.57 54659.85 88888.00 2015-04-15 14:58:47.500 105 12512.25 210.53 54659.90 88888.00 2015-04-15 14:58:47.625 105 12512.27 210.43 54659.95 88888.00 2015-04-15 14:58:47.750 105 12512.25 210.40 54660.00 88888.00 2015-04-15 14:58:47.875 105 12512.27 210.40 54660.03 88888.00 2015-04-15 14:58:48.000 105 12512.25 210.35 54660.07 88888.00 2015-04-15 14:58:48.125 105 12512.27 210.30 54660.12 88888.00 2015-04-15 14:58:48.250 105 12512.27 210.20 54660.18 88888.00 2015-04-15 14:58:48.375 105 12512.35 210.15 54660.22 88888.00 2015-04-15 14:58:48.500 105 12512.42 210.12 54660.28 88888.00 2015-04-15 14:58:48.625 105 12512.52 210.10 54660.32 88888.00 2015-04-15 14:58:48.750 105 12512.55 210.05 54660.40 88888.00 2015-04-15 14:58:48.875 105 12512.52 209.97 54660.40 88888.00 2015-04-15 14:58:49.000 105 12512.60 209.90 54660.43 88888.00 2015-04-15 14:58:49.125 105 12512.65 209.85 54660.50 88888.00 2015-04-15 14:58:49.250 105 12512.70 209.78 54660.55 88888.00 2015-04-15 14:58:49.375 105 12512.80 209.72 54660.60 88888.00 2015-04-15 14:58:49.500 105 12512.90 209.65 54660.62 88888.00 2015-04-15 14:58:49.625 105 12513.02 209.62 54660.70 88888.00 2015-04-15 14:58:49.750 105 12513.17 209.60 54660.78 88888.00 2015-04-15 14:58:49.875 105 12513.27 209.57 54660.80 88888.00 2015-04-15 14:58:50.000 105 12513.35 209.55 54660.80 88888.00 2015-04-15 14:58:50.125 105 12513.48 209.57 54660.85 88888.00 2015-04-15 14:58:50.250 105 12513.55 209.55 54660.88 88888.00 2015-04-15 14:58:50.375 105 12513.62 209.57 54660.95 88888.00 2015-04-15 14:58:50.500 105 12513.67 209.57 54660.97 88888.00 2015-04-15 14:58:50.625 105 12513.83 209.57 54661.03 88888.00 2015-04-15 14:58:50.750 105 12514.00 209.55 54661.10 88888.00 2015-04-15 14:58:50.875 105 12514.08 209.55 54661.12 88888.00 2015-04-15 14:58:51.000 105 12514.05 209.53 54661.18 88888.00 2015-04-15 14:58:51.125 105 12514.08 209.53 54661.25 88888.00 2015-04-15 14:58:51.250 105 12514.05 209.50 54661.28 88888.00 2015-04-15 14:58:51.375 105 12514.08 209.50 54661.35 88888.00 2015-04-15 14:58:51.500 105 12514.12 209.50 54661.35 88888.00 2015-04-15 14:58:51.625 105 12514.23 209.47 54661.38 88888.00 2015-04-15 14:58:51.750 105 12514.27 209.47 54661.43 88888.00 2015-04-15 14:58:51.875 105 12514.33 209.47 54661.50 88888.00 2015-04-15 14:58:52.000 105 12514.38 209.45 54661.53 88888.00 2015-04-15 14:58:52.125 105 12514.35 209.45 54661.60 88888.00 2015-04-15 14:58:52.250 105 12514.27 209.40 54661.65 88888.00 2015-04-15 14:58:52.375 105 12514.30 209.38 54661.65 88888.00 2015-04-15 14:58:52.500 105 12514.33 209.35 54661.68 88888.00 2015-04-15 14:58:52.625 105 12514.35 209.32 54661.72 88888.00 2015-04-15 14:58:52.750 105 12514.40 209.28 54661.80 88888.00 2015-04-15 14:58:52.875 105 12514.35 209.20 54661.88 88888.00 2015-04-15 14:58:53.000 105 12514.33 209.15 54661.93 88888.00 2015-04-15 14:58:53.125 105 12514.38 209.10 54661.97 88888.00 2015-04-15 14:58:53.250 105 12514.30 209.03 54662.03 88888.00 2015-04-15 14:58:53.375 105 12514.33 209.00 54662.10 88888.00 2015-04-15 14:58:53.500 105 12514.35 208.95 54662.18 88888.00 2015-04-15 14:58:53.625 105 12514.35 208.88 54662.22 88888.00 2015-04-15 14:58:53.750 105 12514.30 208.85 54662.25 88888.00 2015-04-15 14:58:53.875 105 12514.27 208.80 54662.30 88888.00 2015-04-15 14:58:54.000 105 12514.27 208.80 54662.38 88888.00 2015-04-15 14:58:54.125 105 12514.27 208.80 54662.45 88888.00 2015-04-15 14:58:54.250 105 12514.27 208.75 54662.53 88888.00 2015-04-15 14:58:54.375 105 12514.33 208.75 54662.55 88888.00 2015-04-15 14:58:54.500 105 12514.30 208.70 54662.62 88888.00 2015-04-15 14:58:54.625 105 12514.30 208.65 54662.68 88888.00 2015-04-15 14:58:54.750 105 12514.33 208.62 54662.75 88888.00 2015-04-15 14:58:54.875 105 12514.33 208.60 54662.82 88888.00 2015-04-15 14:58:55.000 105 12514.30 208.57 54662.88 88888.00 2015-04-15 14:58:55.125 105 12514.27 208.55 54662.93 88888.00 2015-04-15 14:58:55.250 105 12514.27 208.50 54663.05 88888.00 2015-04-15 14:58:55.375 105 12514.33 208.47 54663.07 88888.00 2015-04-15 14:58:55.500 105 12514.33 208.43 54663.12 88888.00 2015-04-15 14:58:55.625 105 12514.33 208.40 54663.20 88888.00 2015-04-15 14:58:55.750 105 12514.40 208.38 54663.25 88888.00 2015-04-15 14:58:55.875 105 12514.42 208.32 54663.28 88888.00 2015-04-15 14:58:56.000 105 12514.48 208.28 54663.35 88888.00 2015-04-15 14:58:56.125 105 12514.58 208.22 54663.43 88888.00 2015-04-15 14:58:56.250 105 12514.55 208.20 54663.45 88888.00 2015-04-15 14:58:56.375 105 12514.52 208.15 54663.50 88888.00 2015-04-15 14:58:56.500 105 12514.55 208.12 54663.57 88888.00 2015-04-15 14:58:56.625 105 12514.60 208.10 54663.68 88888.00 2015-04-15 14:58:56.750 105 12514.60 208.10 54663.72 88888.00 2015-04-15 14:58:56.875 105 12514.73 208.12 54663.78 88888.00 2015-04-15 14:58:57.000 105 12514.85 208.10 54663.82 88888.00 2015-04-15 14:58:57.125 105 12514.88 208.05 54663.90 88888.00 2015-04-15 14:58:57.250 105 12514.92 208.03 54663.97 88888.00 2015-04-15 14:58:57.375 105 12515.05 208.03 54663.97 88888.00 2015-04-15 14:58:57.500 105 12515.08 207.97 54664.03 88888.00 2015-04-15 14:58:57.625 105 12515.12 207.97 54664.10 88888.00 2015-04-15 14:58:57.750 105 12515.20 207.95 54664.15 88888.00 2015-04-15 14:58:57.875 105 12515.35 208.00 54664.22 88888.00 2015-04-15 14:58:58.000 105 12515.45 207.95 54664.28 88888.00 2015-04-15 14:58:58.125 105 12515.52 207.90 54664.32 88888.00 2015-04-15 14:58:58.250 105 12515.58 207.85 54664.40 88888.00 2015-04-15 14:58:58.375 105 12515.67 207.88 54664.45 88888.00 2015-04-15 14:58:58.500 105 12515.75 207.85 54664.47 88888.00 2015-04-15 14:58:58.625 105 12515.80 207.82 54664.53 88888.00 2015-04-15 14:58:58.750 105 12515.83 207.82 54664.57 88888.00 2015-04-15 14:58:58.875 105 12515.85 207.80 54664.68 88888.00 2015-04-15 14:58:59.000 105 12515.88 207.75 54664.72 88888.00 2015-04-15 14:58:59.125 105 12515.95 207.72 54664.80 88888.00 2015-04-15 14:58:59.250 105 12515.92 207.68 54664.88 88888.00 2015-04-15 14:58:59.375 105 12515.88 207.70 54664.93 88888.00 2015-04-15 14:58:59.500 105 12515.85 207.68 54664.97 88888.00 2015-04-15 14:58:59.625 105 12515.85 207.65 54665.00 88888.00 2015-04-15 14:58:59.750 105 12515.90 207.65 54665.07 88888.00 2015-04-15 14:58:59.875 105 12515.88 207.65 54665.15 88888.00 2015-04-15 14:59:00.000 105 12515.92 207.60 54665.20 88888.00 2015-04-15 14:59:00.125 105 12516.02 207.55 54665.25 88888.00 2015-04-15 14:59:00.250 105 12516.08 207.53 54665.30 88888.00 2015-04-15 14:59:00.375 105 12516.08 207.50 54665.32 88888.00 2015-04-15 14:59:00.500 105 12516.10 207.55 54665.43 88888.00 2015-04-15 14:59:00.625 105 12516.20 207.53 54665.50 88888.00 2015-04-15 14:59:00.750 105 12516.25 207.53 54665.53 88888.00 2015-04-15 14:59:00.875 105 12516.27 207.53 54665.60 88888.00 2015-04-15 14:59:01.000 105 12516.35 207.50 54665.65 88888.00 2015-04-15 14:59:01.125 105 12516.48 207.53 54665.75 88888.00 2015-04-15 14:59:01.250 105 12516.60 207.50 54665.80 88888.00 2015-04-15 14:59:01.375 105 12516.70 207.47 54665.85 88888.00 2015-04-15 14:59:01.500 105 12516.70 207.50 54665.90 88888.00 2015-04-15 14:59:01.625 105 12516.77 207.47 54665.95 88888.00 2015-04-15 14:59:01.750 105 12516.88 207.45 54666.05 88888.00 2015-04-15 14:59:01.875 105 12516.95 207.47 54666.10 88888.00 2015-04-15 14:59:02.000 105 12517.00 207.43 54666.15 88888.00 2015-04-15 14:59:02.125 105 12517.08 207.38 54666.20 88888.00 2015-04-15 14:59:02.250 105 12517.17 207.38 54666.28 88888.00 2015-04-15 14:59:02.375 105 12517.33 207.38 54666.38 88888.00 2015-04-15 14:59:02.500 105 12517.35 207.38 54666.40 88888.00 2015-04-15 14:59:02.625 105 12517.40 207.35 54666.43 88888.00 2015-04-15 14:59:02.750 105 12517.52 207.32 54666.47 88888.00 2015-04-15 14:59:02.875 105 12517.60 207.32 54666.55 88888.00 2015-04-15 14:59:03.000 105 12517.65 207.32 54666.62 88888.00 2015-04-15 14:59:03.125 105 12517.70 207.35 54666.70 88888.00 2015-04-15 14:59:03.250 105 12517.67 207.28 54666.75 88888.00 2015-04-15 14:59:03.375 105 12517.73 207.30 54666.80 88888.00 2015-04-15 14:59:03.500 105 12517.85 207.30 54666.88 88888.00 2015-04-15 14:59:03.625 105 12517.98 207.30 54666.93 88888.00 2015-04-15 14:59:03.750 105 12517.98 207.28 54667.00 88888.00 2015-04-15 14:59:03.875 105 12517.95 207.30 54667.05 88888.00 2015-04-15 14:59:04.000 105 12518.05 207.35 54667.07 88888.00 2015-04-15 14:59:04.125 105 12518.10 207.38 54667.18 88888.00 2015-04-15 14:59:04.250 105 12518.10 207.35 54667.22 88888.00 2015-04-15 14:59:04.375 105 12518.17 207.38 54667.30 88888.00 2015-04-15 14:59:04.500 105 12518.20 207.35 54667.38 88888.00 2015-04-15 14:59:04.625 105 12518.23 207.38 54667.47 88888.00 2015-04-15 14:59:04.750 105 12518.25 207.32 54667.53 88888.00 2015-04-15 14:59:04.875 105 12518.33 207.28 54667.62 88888.00 2015-04-15 14:59:05.000 105 12518.38 207.28 54667.65 88888.00 2015-04-15 14:59:05.125 105 12518.42 207.28 54667.70 88888.00 2015-04-15 14:59:05.250 105 12518.50 207.25 54667.75 88888.00 2015-04-15 14:59:05.375 105 12518.52 207.25 54667.82 88888.00 2015-04-15 14:59:05.500 105 12518.52 207.25 54667.93 88888.00 2015-04-15 14:59:05.625 105 12518.55 207.28 54667.97 88888.00 2015-04-15 14:59:05.750 105 12518.58 207.25 54668.03 88888.00 2015-04-15 14:59:05.875 105 12518.65 207.25 54668.07 88888.00 2015-04-15 14:59:06.000 105 12518.75 207.25 54668.12 88888.00 2015-04-15 14:59:06.125 105 12518.85 207.25 54668.22 88888.00 2015-04-15 14:59:06.250 105 12518.83 207.25 54668.30 88888.00 2015-04-15 14:59:06.375 105 12518.85 207.25 54668.30 88888.00 2015-04-15 14:59:06.500 105 12518.95 207.22 54668.40 88888.00 2015-04-15 14:59:06.625 105 12519.08 207.22 54668.45 88888.00 2015-04-15 14:59:06.750 105 12519.17 207.25 54668.53 88888.00 2015-04-15 14:59:06.875 105 12519.20 207.22 54668.57 88888.00 2015-04-15 14:59:07.000 105 12519.23 207.22 54668.65 88888.00 2015-04-15 14:59:07.125 105 12519.27 207.22 54668.72 88888.00 2015-04-15 14:59:07.250 105 12519.30 207.20 54668.78 88888.00 2015-04-15 14:59:07.375 105 12519.33 207.25 54668.78 88888.00 2015-04-15 14:59:07.500 105 12519.38 207.25 54668.82 88888.00 2015-04-15 14:59:07.625 105 12519.48 207.25 54668.90 88888.00 2015-04-15 14:59:07.750 105 12519.55 207.28 54668.97 88888.00 2015-04-15 14:59:07.875 105 12519.62 207.25 54669.03 88888.00 2015-04-15 14:59:08.000 105 12519.70 207.30 54669.07 88888.00 2015-04-15 14:59:08.125 105 12519.73 207.32 54669.12 88888.00 2015-04-15 14:59:08.250 105 12519.77 207.32 54669.22 88888.00 2015-04-15 14:59:08.375 105 12519.90 207.30 54669.25 88888.00 2015-04-15 14:59:08.500 105 12519.90 207.32 54669.30 88888.00 2015-04-15 14:59:08.625 105 12519.90 207.38 54669.35 88888.00 2015-04-15 14:59:08.750 105 12519.92 207.38 54669.40 88888.00 2015-04-15 14:59:08.875 105 12519.98 207.35 54669.47 88888.00 2015-04-15 14:59:09.000 105 12520.00 207.32 54669.55 88888.00 2015-04-15 14:59:09.125 105 12520.02 207.35 54669.60 88888.00 2015-04-15 14:59:09.250 105 12520.10 207.38 54669.68 88888.00 2015-04-15 14:59:09.375 105 12520.10 207.35 54669.68 88888.00 2015-04-15 14:59:09.500 105 12520.12 207.38 54669.78 88888.00 2015-04-15 14:59:09.625 105 12520.17 207.40 54669.82 88888.00 2015-04-15 14:59:09.750 105 12520.20 207.38 54669.90 88888.00 2015-04-15 14:59:09.875 105 12520.25 207.35 54669.95 88888.00 2015-04-15 14:59:10.000 105 12520.27 207.38 54669.95 88888.00 2015-04-15 14:59:10.125 105 12520.27 207.38 54670.05 88888.00 2015-04-15 14:59:10.250 105 12520.25 207.30 54670.10 88888.00 2015-04-15 14:59:10.375 105 12520.27 207.25 54670.18 88888.00 2015-04-15 14:59:10.500 105 12520.25 207.25 54670.28 88888.00 2015-04-15 14:59:10.625 105 12520.30 207.22 54670.38 88888.00 2015-04-15 14:59:10.750 105 12520.33 207.20 54670.43 88888.00 2015-04-15 14:59:10.875 105 12520.33 207.12 54670.47 88888.00 2015-04-15 14:59:11.000 105 12520.35 207.10 54670.55 88888.00 2015-04-15 14:59:11.125 105 12520.38 207.00 54670.65 88888.00 2015-04-15 14:59:11.250 105 12520.38 206.90 54670.72 88888.00 2015-04-15 14:59:11.375 105 12520.42 206.85 54670.78 88888.00 2015-04-15 14:59:11.500 105 12520.40 206.85 54670.90 88888.00 2015-04-15 14:59:11.625 105 12520.48 206.78 54670.97 88888.00 2015-04-15 14:59:11.750 105 12520.52 206.72 54671.05 88888.00 2015-04-15 14:59:11.875 105 12520.50 206.65 54671.12 88888.00 2015-04-15 14:59:12.000 105 12520.50 206.57 54671.18 88888.00 2015-04-15 14:59:12.125 105 12520.45 206.53 54671.28 88888.00 2015-04-15 14:59:12.250 105 12520.42 206.47 54671.38 88888.00 2015-04-15 14:59:12.375 105 12520.58 206.50 54671.43 88888.00 2015-04-15 14:59:12.500 105 12520.60 206.47 54671.53 88888.00 2015-04-15 14:59:12.625 105 12520.52 206.43 54671.62 88888.00 2015-04-15 14:59:12.750 105 12520.50 206.38 54671.70 88888.00 2015-04-15 14:59:12.875 105 12520.52 206.35 54671.80 88888.00 2015-04-15 14:59:13.000 105 12520.58 206.32 54671.90 88888.00 2015-04-15 14:59:13.125 105 12520.58 206.30 54671.97 88888.00 2015-04-15 14:59:13.250 105 12520.55 206.28 54672.10 88888.00 2015-04-15 14:59:13.375 105 12520.62 206.25 54672.18 88888.00 2015-04-15 14:59:13.500 105 12520.67 206.22 54672.28 88888.00 2015-04-15 14:59:13.625 105 12520.70 206.18 54672.35 88888.00 2015-04-15 14:59:13.750 105 12520.73 206.15 54672.43 88888.00 2015-04-15 14:59:13.875 105 12520.75 206.12 54672.50 88888.00 2015-04-15 14:59:14.000 105 12520.83 206.12 54672.57 88888.00 2015-04-15 14:59:14.125 105 12520.88 206.07 54672.68 88888.00 2015-04-15 14:59:14.250 105 12520.90 206.03 54672.78 88888.00 2015-04-15 14:59:14.375 105 12520.95 206.00 54672.82 88888.00 2015-04-15 14:59:14.500 105 12521.02 205.97 54672.88 88888.00 2015-04-15 14:59:14.625 105 12521.05 205.93 54672.97 88888.00 2015-04-15 14:59:14.750 105 12521.12 205.95 54673.05 88888.00 2015-04-15 14:59:14.875 105 12521.17 205.93 54673.15 88888.00 2015-04-15 14:59:15.000 105 12521.20 205.88 54673.25 88888.00 2015-04-15 14:59:15.125 105 12521.27 205.82 54673.32 88888.00 2015-04-15 14:59:15.250 105 12521.33 205.80 54673.40 88888.00 2015-04-15 14:59:15.375 105 12521.35 205.72 54673.45 88888.00 2015-04-15 14:59:15.500 105 12521.38 205.75 54673.55 88888.00 2015-04-15 14:59:15.625 105 12521.48 205.75 54673.65 88888.00 2015-04-15 14:59:15.750 105 12521.58 205.70 54673.70 88888.00 2015-04-15 14:59:15.875 105 12521.60 205.68 54673.78 88888.00 2015-04-15 14:59:16.000 105 12521.75 205.65 54673.88 88888.00 2015-04-15 14:59:16.125 105 12521.85 205.68 54673.97 88888.00 2015-04-15 14:59:16.250 105 12521.88 205.65 54674.05 88888.00 2015-04-15 14:59:16.375 105 12521.95 205.68 54674.15 88888.00 2015-04-15 14:59:16.500 105 12522.00 205.65 54674.25 88888.00 2015-04-15 14:59:16.625 105 12522.05 205.68 54674.32 88888.00 2015-04-15 14:59:16.750 105 12522.10 205.65 54674.35 88888.00 2015-04-15 14:59:16.875 105 12522.20 205.65 54674.43 88888.00 2015-04-15 14:59:17.000 105 12522.27 205.65 54674.50 88888.00 2015-04-15 14:59:17.125 105 12522.33 205.62 54674.60 88888.00 2015-04-15 14:59:17.250 105 12522.42 205.60 54674.68 88888.00 2015-04-15 14:59:17.375 105 12522.48 205.60 54674.72 88888.00 2015-04-15 14:59:17.500 105 12522.60 205.60 54674.82 88888.00 2015-04-15 14:59:17.625 105 12522.73 205.57 54674.90 88888.00 2015-04-15 14:59:17.750 105 12522.73 205.60 54674.97 88888.00 2015-04-15 14:59:17.875 105 12522.75 205.60 54675.03 88888.00 2015-04-15 14:59:18.000 105 12522.73 205.62 54675.07 88888.00 2015-04-15 14:59:18.125 105 12522.77 205.62 54675.15 88888.00 2015-04-15 14:59:18.250 105 12522.85 205.60 54675.22 88888.00 2015-04-15 14:59:18.375 105 12522.95 205.60 54675.30 88888.00 2015-04-15 14:59:18.500 105 12522.95 205.60 54675.40 88888.00 2015-04-15 14:59:18.625 105 12522.98 205.65 54675.47 88888.00 2015-04-15 14:59:18.750 105 12523.08 205.68 54675.55 88888.00 2015-04-15 14:59:18.875 105 12523.08 205.65 54675.62 88888.00 2015-04-15 14:59:19.000 105 12523.10 205.65 54675.72 88888.00 2015-04-15 14:59:19.125 105 12523.10 205.65 54675.80 88888.00 2015-04-15 14:59:19.250 105 12523.12 205.65 54675.85 88888.00 2015-04-15 14:59:19.375 105 12523.25 205.62 54675.90 88888.00 2015-04-15 14:59:19.500 105 12523.27 205.65 54676.00 88888.00 2015-04-15 14:59:19.625 105 12523.38 205.62 54676.07 88888.00 2015-04-15 14:59:19.750 105 12523.42 205.62 54676.12 88888.00 2015-04-15 14:59:19.875 105 12523.50 205.62 54676.20 88888.00 2015-04-15 14:59:20.000 105 12523.55 205.60 54676.28 88888.00 2015-04-15 14:59:20.125 105 12523.58 205.60 54676.35 88888.00 2015-04-15 14:59:20.250 105 12523.60 205.57 54676.45 88888.00 2015-04-15 14:59:20.375 105 12523.70 205.62 54676.47 88888.00 2015-04-15 14:59:20.500 105 12523.75 205.65 54676.57 88888.00 2015-04-15 14:59:20.625 105 12523.70 205.65 54676.65 88888.00 2015-04-15 14:59:20.750 105 12523.65 205.62 54676.72 88888.00 2015-04-15 14:59:20.875 105 12523.62 205.62 54676.80 88888.00 2015-04-15 14:59:21.000 105 12523.67 205.65 54676.85 88888.00 2015-04-15 14:59:21.125 105 12523.67 205.68 54676.93 88888.00 2015-04-15 14:59:21.250 105 12523.67 205.70 54677.03 88888.00 2015-04-15 14:59:21.375 105 12523.75 205.72 54677.10 88888.00 2015-04-15 14:59:21.500 105 12523.75 205.70 54677.15 88888.00 2015-04-15 14:59:21.625 105 12523.77 205.70 54677.22 88888.00 2015-04-15 14:59:21.750 105 12523.77 205.72 54677.35 88888.00 2015-04-15 14:59:21.875 105 12523.77 205.78 54677.45 88888.00 2015-04-15 14:59:22.000 105 12523.80 205.75 54677.50 88888.00 2015-04-15 14:59:22.125 105 12523.80 205.75 54677.60 88888.00 2015-04-15 14:59:22.250 105 12523.77 205.80 54677.68 88888.00 2015-04-15 14:59:22.375 105 12523.75 205.80 54677.72 88888.00 2015-04-15 14:59:22.500 105 12523.77 205.82 54677.82 88888.00 2015-04-15 14:59:22.625 105 12523.75 205.82 54677.93 88888.00 2015-04-15 14:59:22.750 105 12523.73 205.82 54677.97 88888.00 2015-04-15 14:59:22.875 105 12523.77 205.85 54678.07 88888.00 2015-04-15 14:59:23.000 105 12523.83 205.85 54678.20 88888.00 2015-04-15 14:59:23.125 105 12523.73 205.85 54678.28 88888.00 2015-04-15 14:59:23.250 105 12523.65 205.80 54678.35 88888.00 2015-04-15 14:59:23.375 105 12523.73 205.82 54678.40 88888.00 2015-04-15 14:59:23.500 105 12523.65 205.82 54678.45 88888.00 2015-04-15 14:59:23.625 105 12523.60 205.82 54678.53 88888.00 2015-04-15 14:59:23.750 105 12523.65 205.82 54678.60 88888.00 2015-04-15 14:59:23.875 105 12523.75 205.85 54678.70 88888.00 2015-04-15 14:59:24.000 105 12523.73 205.85 54678.80 88888.00 2015-04-15 14:59:24.125 105 12523.67 205.90 54678.88 88888.00 2015-04-15 14:59:24.250 105 12523.62 205.90 54679.00 88888.00 2015-04-15 14:59:24.375 105 12523.65 205.88 54679.05 88888.00 2015-04-15 14:59:24.500 105 12523.60 205.88 54679.15 88888.00 2015-04-15 14:59:24.625 105 12523.60 205.88 54679.20 88888.00 2015-04-15 14:59:24.750 105 12523.58 205.90 54679.25 88888.00 2015-04-15 14:59:24.875 105 12523.60 205.90 54679.35 88888.00 2015-04-15 14:59:25.000 105 12523.52 205.82 54679.45 88888.00 2015-04-15 14:59:25.125 105 12523.48 205.85 54679.55 88888.00 2015-04-15 14:59:25.250 105 12523.50 205.78 54679.68 88888.00 2015-04-15 14:59:25.375 105 12523.52 205.75 54679.78 88888.00 2015-04-15 14:59:25.500 105 12523.55 205.72 54679.85 88888.00 2015-04-15 14:59:25.625 105 12523.60 205.72 54679.95 88888.00 2015-04-15 14:59:25.750 105 12523.62 205.68 54680.05 88888.00 2015-04-15 14:59:25.875 105 12523.58 205.65 54680.15 88888.00 2015-04-15 14:59:26.000 105 12523.50 205.60 54680.22 88888.00 2015-04-15 14:59:26.125 105 12523.45 205.60 54680.30 88888.00 2015-04-15 14:59:26.250 105 12523.45 205.57 54680.40 88888.00 2015-04-15 14:59:26.375 105 12523.48 205.60 54680.53 88888.00 2015-04-15 14:59:26.500 105 12523.52 205.57 54680.62 88888.00 2015-04-15 14:59:26.625 105 12523.52 205.55 54680.72 88888.00 2015-04-15 14:59:26.750 105 12523.45 205.50 54680.80 88888.00 2015-04-15 14:59:26.875 105 12523.40 205.53 54680.90 88888.00 2015-04-15 14:59:27.000 105 12523.33 205.50 54681.00 88888.00 2015-04-15 14:59:27.125 105 12523.42 205.53 54681.12 88888.00 2015-04-15 14:59:27.250 105 12523.50 205.50 54681.22 88888.00 2015-04-15 14:59:27.375 105 12523.50 205.50 54681.28 88888.00 2015-04-15 14:59:27.500 105 12523.35 205.50 54681.40 88888.00 2015-04-15 14:59:27.625 105 12523.33 205.53 54681.53 88888.00 2015-04-15 14:59:27.750 105 12523.33 205.60 54681.65 88888.00 2015-04-15 14:59:27.875 105 12523.38 205.65 54681.72 88888.00 2015-04-15 14:59:28.000 105 12523.40 205.68 54681.80 88888.00 2015-04-15 14:59:28.125 105 12523.35 205.68 54681.90 88888.00 2015-04-15 14:59:28.250 105 12523.33 205.70 54682.03 88888.00 2015-04-15 14:59:28.375 105 12523.35 205.78 54682.07 88888.00 2015-04-15 14:59:28.500 105 12523.30 205.78 54682.18 88888.00 2015-04-15 14:59:28.625 105 12523.23 205.78 54682.28 88888.00 2015-04-15 14:59:28.750 105 12523.23 205.80 54682.35 88888.00 2015-04-15 14:59:28.875 105 12523.27 205.85 54682.43 88888.00 2015-04-15 14:59:29.000 105 12523.23 205.90 54682.50 88888.00 2015-04-15 14:59:29.125 105 12523.23 205.95 54682.62 88888.00 2015-04-15 14:59:29.250 105 12523.23 206.03 54682.75 88888.00 2015-04-15 14:59:29.375 105 12523.20 206.07 54682.78 88888.00 2015-04-15 14:59:29.500 105 12523.17 206.12 54682.90 88888.00 2015-04-15 14:59:29.625 105 12523.17 206.18 54682.97 88888.00 2015-04-15 14:59:29.750 105 12523.15 206.28 54683.07 88888.00 2015-04-15 14:59:29.875 105 12523.20 206.32 54683.15 88888.00 2015-04-15 14:59:30.000 105 12523.20 206.38 54683.22 88888.00 2015-04-15 14:59:30.125 105 12523.10 206.40 54683.30 88888.00 2015-04-15 14:59:30.250 105 12523.08 206.45 54683.40 88888.00 2015-04-15 14:59:30.375 105 12523.15 206.50 54683.50 88888.00 2015-04-15 14:59:30.500 105 12523.17 206.55 54683.60 88888.00 2015-04-15 14:59:30.625 105 12523.17 206.62 54683.68 88888.00 2015-04-15 14:59:30.750 105 12523.25 206.65 54683.75 88888.00 2015-04-15 14:59:30.875 105 12523.35 206.72 54683.82 88888.00 2015-04-15 14:59:31.000 105 12523.45 206.78 54683.93 88888.00 2015-04-15 14:59:31.125 105 12523.45 206.82 54683.97 88888.00 2015-04-15 14:59:31.250 105 12523.38 206.90 54684.07 88888.00 2015-04-15 14:59:31.375 105 12523.42 206.97 54684.12 88888.00 2015-04-15 14:59:31.500 105 12523.42 207.00 54684.20 88888.00 2015-04-15 14:59:31.625 105 12523.48 207.07 54684.25 88888.00 2015-04-15 14:59:31.750 105 12523.60 207.15 54684.32 88888.00 2015-04-15 14:59:31.875 105 12523.62 207.18 54684.38 88888.00 2015-04-15 14:59:32.000 105 12523.60 207.15 54684.45 88888.00 2015-04-15 14:59:32.125 105 12523.62 207.22 54684.55 88888.00 2015-04-15 14:59:32.250 105 12523.62 207.25 54684.62 88888.00 2015-04-15 14:59:32.375 105 12523.73 207.32 54684.68 88888.00 2015-04-15 14:59:32.500 105 12523.80 207.43 54684.78 88888.00 2015-04-15 14:59:32.625 105 12523.85 207.45 54684.82 88888.00 2015-04-15 14:59:32.750 105 12523.88 207.47 54684.93 88888.00 2015-04-15 14:59:32.875 105 12523.92 207.50 54685.00 88888.00 2015-04-15 14:59:33.000 105 12523.98 207.57 54685.07 88888.00 2015-04-15 14:59:33.125 105 12523.98 207.62 54685.15 88888.00 2015-04-15 14:59:33.250 105 12523.98 207.62 54685.22 88888.00 2015-04-15 14:59:33.375 105 12523.98 207.68 54685.30 88888.00 2015-04-15 14:59:33.500 105 12523.98 207.70 54685.38 88888.00 2015-04-15 14:59:33.625 105 12523.95 207.78 54685.47 88888.00 2015-04-15 14:59:33.750 105 12523.92 207.80 54685.55 88888.00 2015-04-15 14:59:33.875 105 12523.95 207.82 54685.62 88888.00 2015-04-15 14:59:34.000 105 12524.05 207.88 54685.68 88888.00 2015-04-15 14:59:34.125 105 12524.12 207.93 54685.70 88888.00 2015-04-15 14:59:34.250 105 12524.17 207.93 54685.80 88888.00 2015-04-15 14:59:34.375 105 12524.20 207.95 54685.82 88888.00 2015-04-15 14:59:34.500 105 12524.23 207.97 54685.93 88888.00 2015-04-15 14:59:34.625 105 12524.33 207.97 54686.00 88888.00 2015-04-15 14:59:34.750 105 12524.38 208.03 54686.07 88888.00 2015-04-15 14:59:34.875 105 12524.48 208.05 54686.18 88888.00 2015-04-15 14:59:35.000 105 12524.55 208.03 54686.20 88888.00 2015-04-15 14:59:35.125 105 12524.60 208.05 54686.30 88888.00 2015-04-15 14:59:35.250 105 12524.58 208.07 54686.38 88888.00 2015-04-15 14:59:35.375 105 12524.65 208.10 54686.43 88888.00 2015-04-15 14:59:35.500 105 12524.73 208.12 54686.47 88888.00 2015-04-15 14:59:35.625 105 12524.77 208.15 54686.57 88888.00 2015-04-15 14:59:35.750 105 12524.85 208.18 54686.65 88888.00 2015-04-15 14:59:35.875 105 12524.83 208.12 54686.70 88888.00 2015-04-15 14:59:36.000 105 12524.83 208.10 54686.75 88888.00 2015-04-15 14:59:36.125 105 12524.85 208.10 54686.85 88888.00 2015-04-15 14:59:36.250 105 12524.90 208.10 54686.97 88888.00 2015-04-15 14:59:36.375 105 12524.95 208.07 54687.00 88888.00 2015-04-15 14:59:36.500 105 12525.00 208.10 54687.07 88888.00 2015-04-15 14:59:36.625 105 12524.98 208.10 54687.15 88888.00 2015-04-15 14:59:36.750 105 12524.98 208.10 54687.20 88888.00 2015-04-15 14:59:36.875 105 12525.00 208.10 54687.25 88888.00 2015-04-15 14:59:37.000 105 12525.00 208.10 54687.30 88888.00 2015-04-15 14:59:37.125 105 12525.00 208.10 54687.43 88888.00 2015-04-15 14:59:37.250 105 12525.02 208.10 54687.47 88888.00 2015-04-15 14:59:37.375 105 12525.10 208.15 54687.53 88888.00 2015-04-15 14:59:37.500 105 12525.15 208.12 54687.60 88888.00 2015-04-15 14:59:37.625 105 12525.15 208.10 54687.65 88888.00 2015-04-15 14:59:37.750 105 12525.23 208.12 54687.72 88888.00 2015-04-15 14:59:37.875 105 12525.20 208.15 54687.80 88888.00 2015-04-15 14:59:38.000 105 12525.20 208.12 54687.85 88888.00 2015-04-15 14:59:38.125 105 12525.27 208.15 54687.93 88888.00 2015-04-15 14:59:38.250 105 12525.38 208.18 54688.03 88888.00 2015-04-15 14:59:38.375 105 12525.50 208.18 54688.05 88888.00 2015-04-15 14:59:38.500 105 12525.52 208.20 54688.12 88888.00 2015-04-15 14:59:38.625 105 12525.58 208.22 54688.18 88888.00 2015-04-15 14:59:38.750 105 12525.60 208.28 54688.22 88888.00 2015-04-15 14:59:38.875 105 12525.67 208.28 54688.28 88888.00 2015-04-15 14:59:39.000 105 12525.77 208.28 54688.30 88888.00 2015-04-15 14:59:39.125 105 12525.90 208.28 54688.38 88888.00 2015-04-15 14:59:39.250 105 12525.88 208.30 54688.47 88888.00 2015-04-15 14:59:39.375 105 12525.92 208.32 54688.53 88888.00 2015-04-15 14:59:39.500 105 12526.05 208.32 54688.57 88888.00 2015-04-15 14:59:39.625 105 12526.23 208.38 54688.62 88888.00 2015-04-15 14:59:39.750 105 12526.27 208.40 54688.65 88888.00 2015-04-15 14:59:39.875 105 12526.27 208.43 54688.70 88888.00 2015-04-15 14:59:40.000 105 12526.35 208.45 54688.75 88888.00 2015-04-15 14:59:40.125 105 12526.45 208.50 54688.82 88888.00 2015-04-15 14:59:40.250 105 12526.52 208.50 54688.88 88888.00 2015-04-15 14:59:40.375 105 12526.60 208.53 54688.93 88888.00 2015-04-15 14:59:40.500 105 12526.62 208.55 54689.00 88888.00 2015-04-15 14:59:40.625 105 12526.62 208.55 54689.05 88888.00 2015-04-15 14:59:40.750 105 12526.67 208.55 54689.10 88888.00 2015-04-15 14:59:40.875 105 12526.73 208.55 54689.15 88888.00 2015-04-15 14:59:41.000 105 12526.77 208.55 54689.20 88888.00 2015-04-15 14:59:41.125 105 12526.85 208.60 54689.28 88888.00 2015-04-15 14:59:41.250 105 12526.90 208.60 54689.35 88888.00 2015-04-15 14:59:41.375 105 12526.95 208.62 54689.40 88888.00 2015-04-15 14:59:41.500 105 12527.08 208.62 54689.45 88888.00 2015-04-15 14:59:41.625 105 12527.10 208.62 54689.50 88888.00 2015-04-15 14:59:41.750 105 12527.12 208.65 54689.53 88888.00 2015-04-15 14:59:41.875 105 12527.12 208.62 54689.57 88888.00 2015-04-15 14:59:42.000 105 12527.20 208.62 54689.60 88888.00 2015-04-15 14:59:42.125 105 12527.25 208.62 54689.68 88888.00 2015-04-15 14:59:42.250 105 12527.25 208.65 54689.75 88888.00 2015-04-15 14:59:42.375 105 12527.35 208.70 54689.82 88888.00 2015-04-15 14:59:42.500 105 12527.48 208.70 54689.88 88888.00 2015-04-15 14:59:42.625 105 12527.48 208.70 54689.90 88888.00 2015-04-15 14:59:42.750 105 12527.50 208.70 54690.00 88888.00 2015-04-15 14:59:42.875 105 12527.50 208.70 54690.03 88888.00 2015-04-15 14:59:43.000 105 12527.55 208.75 54690.10 88888.00 2015-04-15 14:59:43.125 105 12527.58 208.78 54690.18 88888.00 2015-04-15 14:59:43.250 105 12527.60 208.78 54690.25 88888.00 2015-04-15 14:59:43.375 105 12527.67 208.78 54690.28 88888.00 2015-04-15 14:59:43.500 105 12527.73 208.78 54690.30 88888.00 2015-04-15 14:59:43.625 105 12527.77 208.78 54690.35 88888.00 2015-04-15 14:59:43.750 105 12527.83 208.78 54690.38 88888.00 2015-04-15 14:59:43.875 105 12527.88 208.72 54690.45 88888.00 2015-04-15 14:59:44.000 105 12527.85 208.68 54690.47 88888.00 2015-04-15 14:59:44.125 105 12527.77 208.57 54690.55 88888.00 2015-04-15 14:59:44.250 105 12527.73 208.53 54690.62 88888.00 2015-04-15 14:59:44.375 105 12527.83 208.50 54690.68 88888.00 2015-04-15 14:59:44.500 105 12527.80 208.47 54690.70 88888.00 2015-04-15 14:59:44.625 105 12527.77 208.43 54690.75 88888.00 2015-04-15 14:59:44.750 105 12527.75 208.40 54690.82 88888.00 2015-04-15 14:59:44.875 105 12527.75 208.40 54690.88 88888.00 2015-04-15 14:59:45.000 105 12527.77 208.40 54690.90 88888.00 2015-04-15 14:59:45.125 105 12527.75 208.38 54690.97 88888.00 2015-04-15 14:59:45.250 105 12527.75 208.30 54691.00 88888.00 2015-04-15 14:59:45.375 105 12527.75 208.28 54691.00 88888.00 2015-04-15 14:59:45.500 105 12527.70 208.25 54691.10 88888.00 2015-04-15 14:59:45.625 105 12527.67 208.22 54691.15 88888.00 2015-04-15 14:59:45.750 105 12527.67 208.18 54691.20 88888.00 2015-04-15 14:59:45.875 105 12527.60 208.12 54691.22 88888.00 2015-04-15 14:59:46.000 105 12527.52 208.10 54691.25 88888.00 2015-04-15 14:59:46.125 105 12527.45 208.05 54691.35 88888.00 2015-04-15 14:59:46.250 105 12527.45 208.05 54691.45 88888.00 2015-04-15 14:59:46.375 105 12527.48 208.07 54691.50 88888.00 2015-04-15 14:59:46.500 105 12527.42 208.05 54691.47 88888.00 2015-04-15 14:59:46.625 105 12527.33 208.05 54691.53 88888.00 2015-04-15 14:59:46.750 105 12527.20 208.10 54691.60 88888.00 2015-04-15 14:59:46.875 105 12527.17 208.15 54691.68 88888.00 2015-04-15 14:59:47.000 105 12527.17 208.15 54691.70 88888.00 2015-04-15 14:59:47.125 105 12527.20 208.20 54691.80 88888.00 2015-04-15 14:59:47.250 105 12527.12 208.28 54691.85 88888.00 2015-04-15 14:59:47.375 105 12527.15 208.25 54691.88 88888.00 2015-04-15 14:59:47.500 105 12527.12 208.30 54691.93 88888.00 2015-04-15 14:59:47.625 105 12527.02 208.28 54691.97 88888.00 2015-04-15 14:59:47.750 105 12526.98 208.28 54692.03 88888.00 2015-04-15 14:59:47.875 105 12526.98 208.30 54692.07 88888.00 2015-04-15 14:59:48.000 105 12526.95 208.32 54692.07 88888.00 2015-04-15 14:59:48.125 105 12526.98 208.35 54692.12 88888.00 2015-04-15 14:59:48.250 105 12527.00 208.38 54692.20 88888.00 2015-04-15 14:59:48.375 105 12527.02 208.40 54692.22 88888.00 2015-04-15 14:59:48.500 105 12526.98 208.40 54692.28 88888.00 2015-04-15 14:59:48.625 105 12527.00 208.43 54692.30 88888.00 2015-04-15 14:59:48.750 105 12526.95 208.43 54692.32 88888.00 2015-04-15 14:59:48.875 105 12527.00 208.47 54692.43 88888.00 2015-04-15 14:59:49.000 105 12526.98 208.50 54692.47 88888.00 2015-04-15 14:59:49.125 105 12527.00 208.50 54692.53 88888.00 2015-04-15 14:59:49.250 105 12527.00 208.50 54692.57 88888.00 2015-04-15 14:59:49.375 105 12526.98 208.53 54692.62 88888.00 2015-04-15 14:59:49.500 105 12526.92 208.57 54692.70 88888.00 2015-04-15 14:59:49.625 105 12526.90 208.57 54692.72 88888.00 2015-04-15 14:59:49.750 105 12526.80 208.57 54692.78 88888.00 2015-04-15 14:59:49.875 105 12526.80 208.57 54692.85 88888.00 2015-04-15 14:59:50.000 105 12526.75 208.60 54692.88 88888.00 2015-04-15 14:59:50.125 105 12526.77 208.57 54692.95 88888.00 2015-04-15 14:59:50.250 105 12526.77 208.55 54693.00 88888.00 2015-04-15 14:59:50.375 105 12526.77 208.57 54693.05 88888.00 2015-04-15 14:59:50.500 105 12526.73 208.53 54693.12 88888.00 2015-04-15 14:59:50.625 105 12526.67 208.53 54693.20 88888.00 2015-04-15 14:59:50.750 105 12526.62 208.57 54693.28 88888.00 2015-04-15 14:59:50.875 105 12526.58 208.60 54693.32 88888.00 2015-04-15 14:59:51.000 105 12526.60 208.60 54693.38 88888.00 2015-04-15 14:59:51.125 105 12526.60 208.60 54693.40 88888.00 2015-04-15 14:59:51.250 105 12526.55 208.55 54693.47 88888.00 2015-04-15 14:59:51.375 105 12526.48 208.55 54693.53 88888.00 2015-04-15 14:59:51.500 105 12526.45 208.55 54693.57 88888.00 2015-04-15 14:59:51.625 105 12526.42 208.55 54693.62 88888.00 2015-04-15 14:59:51.750 105 12526.42 208.60 54693.70 88888.00 2015-04-15 14:59:51.875 105 12526.40 208.60 54693.72 88888.00 2015-04-15 14:59:52.000 105 12526.33 208.55 54693.75 88888.00 2015-04-15 14:59:52.125 105 12526.25 208.55 54693.82 88888.00 2015-04-15 14:59:52.250 105 12526.17 208.57 54693.90 88888.00 2015-04-15 14:59:52.375 105 12526.23 208.57 54693.97 88888.00 2015-04-15 14:59:52.500 105 12526.23 208.55 54693.97 88888.00 2015-04-15 14:59:52.625 105 12526.25 208.53 54694.00 88888.00 2015-04-15 14:59:52.750 105 12526.25 208.50 54694.10 88888.00 2015-04-15 14:59:52.875 105 12526.23 208.53 54694.15 88888.00 2015-04-15 14:59:53.000 105 12526.15 208.50 54694.20 88888.00 2015-04-15 14:59:53.125 105 12526.10 208.47 54694.28 88888.00 2015-04-15 14:59:53.250 105 12526.10 208.45 54694.32 88888.00 2015-04-15 14:59:53.375 105 12526.05 208.40 54694.38 88888.00 2015-04-15 14:59:53.500 105 12525.98 208.43 54694.43 88888.00 2015-04-15 14:59:53.625 105 12525.88 208.40 54694.47 88888.00 2015-04-15 14:59:53.750 105 12525.90 208.38 54694.55 88888.00 2015-04-15 14:59:53.875 105 12525.85 208.40 54694.60 88888.00 2015-04-15 14:59:54.000 105 12525.77 208.40 54694.65 88888.00 2015-04-15 14:59:54.125 105 12525.67 208.35 54694.70 88888.00 2015-04-15 14:59:54.250 105 12525.67 208.35 54694.78 88888.00 2015-04-15 14:59:54.375 105 12525.70 208.35 54694.82 88888.00 2015-04-15 14:59:54.500 105 12525.62 208.38 54694.88 88888.00 2015-04-15 14:59:54.625 105 12525.55 208.38 54694.90 88888.00 2015-04-15 14:59:54.750 105 12525.58 208.43 54694.95 88888.00 2015-04-15 14:59:54.875 105 12525.58 208.40 54694.97 88888.00 2015-04-15 14:59:55.000 105 12525.52 208.40 54695.05 88888.00 2015-04-15 14:59:55.125 105 12525.52 208.45 54695.10 88888.00 2015-04-15 14:59:55.250 105 12525.42 208.47 54695.18 88888.00 2015-04-15 14:59:55.375 105 12525.38 208.50 54695.22 88888.00 2015-04-15 14:59:55.500 105 12525.35 208.53 54695.25 88888.00 2015-04-15 14:59:55.625 105 12525.35 208.55 54695.30 88888.00 2015-04-15 14:59:55.750 105 12525.38 208.62 54695.35 88888.00 2015-04-15 14:59:55.875 105 12525.30 208.68 54695.40 88888.00 2015-04-15 14:59:56.000 105 12525.25 208.70 54695.43 88888.00 2015-04-15 14:59:56.125 105 12525.25 208.75 54695.45 88888.00 2015-04-15 14:59:56.250 105 12525.27 208.78 54695.55 88888.00 2015-04-15 14:59:56.375 105 12525.25 208.82 54695.57 88888.00 2015-04-15 14:59:56.500 105 12525.23 208.85 54695.62 88888.00 2015-04-15 14:59:56.625 105 12525.20 208.95 54695.68 88888.00 2015-04-15 14:59:56.750 105 12525.25 209.00 54695.70 88888.00 2015-04-15 14:59:56.875 105 12525.23 209.03 54695.75 88888.00 2015-04-15 14:59:57.000 105 12525.20 209.07 54695.78 88888.00 2015-04-15 14:59:57.125 105 12525.25 209.18 54695.82 88888.00 2015-04-15 14:59:57.250 105 12525.30 209.20 54695.93 88888.00 2015-04-15 14:59:57.375 105 12525.33 209.22 54695.95 88888.00 2015-04-15 14:59:57.500 105 12525.35 209.30 54696.00 88888.00 2015-04-15 14:59:57.625 105 12525.40 209.35 54696.07 88888.00 2015-04-15 14:59:57.750 105 12525.38 209.32 54696.12 88888.00 2015-04-15 14:59:57.875 105 12525.30 209.30 54696.12 88888.00 2015-04-15 14:59:58.000 105 12525.30 209.35 54696.15 88888.00 2015-04-15 14:59:58.125 105 12525.35 209.38 54696.20 88888.00 2015-04-15 14:59:58.250 105 12525.30 209.40 54696.28 88888.00 2015-04-15 14:59:58.375 105 12525.33 209.43 54696.30 88888.00 2015-04-15 14:59:58.500 105 12525.35 209.50 54696.32 88888.00 2015-04-15 14:59:58.625 105 12525.35 209.53 54696.35 88888.00 2015-04-15 14:59:58.750 105 12525.40 209.60 54696.40 88888.00 2015-04-15 14:59:58.875 105 12525.52 209.65 54696.45 88888.00 2015-04-15 14:59:59.000 105 12525.60 209.70 54696.47 88888.00 2015-04-15 14:59:59.125 105 12525.58 209.75 54696.55 88888.00 2015-04-15 14:59:59.250 105 12525.50 209.80 54696.60 88888.00 2015-04-15 14:59:59.375 105 12525.52 209.88 54696.62 88888.00 2015-04-15 14:59:59.500 105 12525.55 209.93 54696.65 88888.00 2015-04-15 14:59:59.625 105 12525.60 209.97 54696.70 88888.00 2015-04-15 14:59:59.750 105 12525.67 210.05 54696.75 88888.00 2015-04-15 14:59:59.875 105 12525.73 210.15 54696.80 88888.00 2015-04-15 15:00:00.000 105 12525.73 210.20 54696.80 88888.00 2015-04-15 15:00:00.125 105 12525.75 210.28 54696.85 88888.00 2015-04-15 15:00:00.250 105 12525.77 210.35 54696.90 88888.00 2015-04-15 15:00:00.375 105 12525.83 210.40 54696.93 88888.00 2015-04-15 15:00:00.500 105 12525.88 210.47 54696.97 88888.00 2015-04-15 15:00:00.625 105 12525.88 210.55 54696.97 88888.00 2015-04-15 15:00:00.750 105 12525.88 210.57 54697.03 88888.00 2015-04-15 15:00:00.875 105 12525.88 210.68 54697.10 88888.00 2015-04-15 15:00:01.000 105 12525.92 210.75 54697.12 88888.00 2015-04-15 15:00:01.125 105 12525.95 210.80 54697.15 88888.00 2015-04-15 15:00:01.250 105 12525.92 210.85 54697.18 88888.00 2015-04-15 15:00:01.375 105 12526.02 210.93 54697.20 88888.00 2015-04-15 15:00:01.500 105 12526.12 211.00 54697.25 88888.00 2015-04-15 15:00:01.625 105 12526.17 211.05 54697.35 88888.00 2015-04-15 15:00:01.750 105 12526.20 211.10 54697.40 88888.00 2015-04-15 15:00:01.875 105 12526.25 211.20 54697.43 88888.00 2015-04-15 15:00:02.000 105 12526.25 211.25 54697.45 88888.00 2015-04-15 15:00:02.125 105 12526.23 211.30 54697.47 88888.00 2015-04-15 15:00:02.250 105 12526.27 211.40 54697.57 88888.00 2015-04-15 15:00:02.375 105 12526.35 211.45 54697.57 88888.00 2015-04-15 15:00:02.500 105 12526.40 211.50 54697.62 88888.00 2015-04-15 15:00:02.625 105 12526.38 211.55 54697.65 88888.00 2015-04-15 15:00:02.750 105 12526.38 211.60 54697.68 88888.00 2015-04-15 15:00:02.875 105 12526.42 211.68 54697.72 88888.00 2015-04-15 15:00:03.000 105 12526.55 211.72 54697.78 88888.00 2015-04-15 15:00:03.125 105 12526.58 211.78 54697.82 88888.00 2015-04-15 15:00:03.250 105 12526.55 211.85 54697.85 88888.00 2015-04-15 15:00:03.375 105 12526.67 211.90 54697.93 88888.00 2015-04-15 15:00:03.500 105 12526.73 211.93 54697.95 88888.00 2015-04-15 15:00:03.625 105 12526.77 211.97 54697.97 88888.00 2015-04-15 15:00:03.750 105 12526.80 212.03 54698.03 88888.00 2015-04-15 15:00:03.875 105 12526.83 212.07 54698.05 88888.00 2015-04-15 15:00:04.000 105 12526.85 212.12 54698.10 88888.00 2015-04-15 15:00:04.125 105 12526.90 212.18 54698.15 88888.00 2015-04-15 15:00:04.250 105 12526.88 212.18 54698.18 88888.00 2015-04-15 15:00:04.375 105 12526.98 212.25 54698.22 88888.00 2015-04-15 15:00:04.500 105 12527.08 212.32 54698.28 88888.00 2015-04-15 15:00:04.625 105 12527.05 212.38 54698.30 88888.00 2015-04-15 15:00:04.750 105 12527.12 212.40 54698.30 88888.00 2015-04-15 15:00:04.875 105 12527.20 212.43 54698.35 88888.00 2015-04-15 15:00:05.000 105 12527.17 212.47 54698.38 88888.00 2015-04-15 15:00:05.125 105 12527.20 212.53 54698.45 88888.00 2015-04-15 15:00:05.250 105 12527.20 212.57 54698.50 88888.00 2015-04-15 15:00:05.375 105 12527.27 212.60 54698.53 88888.00 2015-04-15 15:00:05.500 105 12527.30 212.62 54698.55 88888.00 2015-04-15 15:00:05.625 105 12527.33 212.75 54698.60 88888.00 2015-04-15 15:00:05.750 105 12527.27 212.78 54698.65 88888.00 2015-04-15 15:00:05.875 105 12527.30 212.85 54698.70 88888.00 2015-04-15 15:00:06.000 105 12527.33 212.93 54698.70 88888.00 2015-04-15 15:00:06.125 105 12527.33 212.95 54698.75 88888.00 2015-04-15 15:00:06.250 105 12527.35 213.03 54698.80 88888.00 2015-04-15 15:00:06.375 105 12527.40 213.10 54698.85 88888.00 2015-04-15 15:00:06.500 105 12527.45 213.15 54698.90 88888.00 2015-04-15 15:00:06.625 105 12527.52 213.18 54698.93 88888.00 2015-04-15 15:00:06.750 105 12527.55 213.25 54698.97 88888.00 2015-04-15 15:00:06.875 105 12527.58 213.30 54699.03 88888.00 2015-04-15 15:00:07.000 105 12527.55 213.32 54699.05 88888.00 2015-04-15 15:00:07.125 105 12527.65 213.38 54699.07 88888.00 2015-04-15 15:00:07.250 105 12527.67 213.40 54699.12 88888.00 2015-04-15 15:00:07.375 105 12527.70 213.45 54699.15 88888.00 2015-04-15 15:00:07.500 105 12527.70 213.50 54699.22 88888.00 2015-04-15 15:00:07.625 105 12527.73 213.53 54699.25 88888.00 2015-04-15 15:00:07.750 105 12527.75 213.55 54699.30 88888.00 2015-04-15 15:00:07.875 105 12527.75 213.60 54699.35 88888.00 2015-04-15 15:00:08.000 105 12527.77 213.65 54699.38 88888.00 2015-04-15 15:00:08.125 105 12527.83 213.72 54699.43 88888.00 2015-04-15 15:00:08.250 105 12527.80 213.78 54699.45 88888.00 2015-04-15 15:00:08.375 105 12527.83 213.85 54699.50 88888.00 2015-04-15 15:00:08.500 105 12527.80 213.93 54699.55 88888.00 2015-04-15 15:00:08.625 105 12527.83 213.97 54699.57 88888.00 2015-04-15 15:00:08.750 105 12527.83 213.97 54699.60 88888.00 2015-04-15 15:00:08.875 105 12527.73 214.05 54699.62 88888.00 2015-04-15 15:00:09.000 105 12527.70 214.15 54699.68 88888.00 2015-04-15 15:00:09.125 105 12527.77 214.25 54699.78 88888.00 2015-04-15 15:00:09.250 105 12527.77 214.30 54699.82 88888.00 2015-04-15 15:00:09.375 105 12527.77 214.38 54699.85 88888.00 2015-04-15 15:00:09.500 105 12527.75 214.43 54699.88 88888.00 2015-04-15 15:00:09.625 105 12527.73 214.53 54699.90 88888.00 2015-04-15 15:00:09.750 105 12527.62 214.65 54699.95 88888.00 2015-04-15 15:00:09.875 105 12527.58 214.72 54700.00 88888.00 2015-04-15 15:00:10.000 105 12527.70 214.80 54700.03 88888.00 2015-04-15 15:00:10.125 105 12527.77 214.88 54700.10 88888.00 2015-04-15 15:00:10.250 105 12527.75 214.95 54700.18 88888.00 2015-04-15 15:00:10.375 105 12527.67 215.05 54700.22 88888.00 2015-04-15 15:00:10.500 105 12527.70 215.12 54700.28 88888.00 2015-04-15 15:00:10.625 105 12527.67 215.20 54700.30 88888.00 2015-04-15 15:00:10.750 105 12527.65 215.30 54700.32 88888.00 2015-04-15 15:00:10.875 105 12527.67 215.38 54700.35 88888.00 2015-04-15 15:00:11.000 105 12527.70 215.40 54700.40 88888.00 2015-04-15 15:00:11.125 105 12527.73 215.47 54700.45 88888.00 2015-04-15 15:00:11.250 105 12527.73 215.57 54700.53 88888.00 2015-04-15 15:00:11.375 105 12527.73 215.65 54700.60 88888.00 2015-04-15 15:00:11.500 105 12527.73 215.75 54700.68 88888.00 2015-04-15 15:00:11.625 105 12527.75 215.82 54700.72 88888.00 2015-04-15 15:00:11.750 105 12527.80 215.90 54700.75 88888.00 2015-04-15 15:00:11.875 105 12527.77 215.95 54700.78 88888.00 2015-04-15 15:00:12.000 105 12527.77 216.05 54700.80 88888.00 2015-04-15 15:00:12.125 105 12527.73 216.12 54700.85 88888.00 2015-04-15 15:00:12.250 105 12527.75 216.25 54700.90 88888.00 2015-04-15 15:00:12.375 105 12527.77 216.32 54700.93 88888.00 2015-04-15 15:00:12.500 105 12527.80 216.40 54700.97 88888.00 2015-04-15 15:00:12.625 105 12527.80 216.45 54701.03 88888.00 2015-04-15 15:00:12.750 105 12527.88 216.50 54701.07 88888.00 2015-04-15 15:00:12.875 105 12527.92 216.60 54701.18 88888.00 2015-04-15 15:00:13.000 105 12527.88 216.68 54701.22 88888.00 2015-04-15 15:00:13.125 105 12527.85 216.72 54701.28 88888.00 2015-04-15 15:00:13.250 105 12527.85 216.72 54701.30 88888.00 2015-04-15 15:00:13.375 105 12527.92 216.78 54701.32 88888.00 2015-04-15 15:00:13.500 105 12527.88 216.80 54701.35 88888.00 2015-04-15 15:00:13.625 105 12527.85 216.88 54701.43 88888.00 2015-04-15 15:00:13.750 105 12527.85 216.90 54701.50 88888.00 2015-04-15 15:00:13.875 105 12527.95 216.93 54701.53 88888.00 2015-04-15 15:00:14.000 105 12527.98 216.93 54701.57 88888.00 2015-04-15 15:00:14.125 105 12527.92 216.97 54701.65 88888.00 2015-04-15 15:00:14.250 105 12527.90 217.03 54701.72 88888.00 2015-04-15 15:00:14.375 105 12527.92 217.07 54701.75 88888.00 2015-04-15 15:00:14.500 105 12527.92 217.12 54701.78 88888.00 2015-04-15 15:00:14.625 105 12527.95 217.18 54701.82 88888.00 2015-04-15 15:00:14.750 105 12528.05 217.20 54701.85 88888.00 2015-04-15 15:00:14.875 105 12528.05 217.22 54701.95 88888.00 2015-04-15 15:00:15.000 105 12527.98 217.30 54701.95 88888.00 2015-04-15 15:00:15.125 105 12527.98 217.32 54702.05 88888.00 2015-04-15 15:00:15.250 105 12527.92 217.38 54702.10 88888.00 2015-04-15 15:00:15.375 105 12527.98 217.43 54702.10 88888.00 2015-04-15 15:00:15.500 105 12528.00 217.50 54702.18 88888.00 2015-04-15 15:00:15.625 105 12528.00 217.53 54702.20 88888.00 2015-04-15 15:00:15.750 105 12528.05 217.57 54702.25 88888.00 2015-04-15 15:00:15.875 105 12528.05 217.62 54702.32 88888.00 2015-04-15 15:00:16.000 105 12528.05 217.65 54702.35 88888.00 2015-04-15 15:00:16.125 105 12528.10 217.70 54702.40 88888.00 2015-04-15 15:00:16.250 105 12528.20 217.78 54702.45 88888.00 2015-04-15 15:00:16.375 105 12528.27 217.82 54702.47 88888.00 2015-04-15 15:00:16.500 105 12528.27 217.82 54702.53 88888.00 2015-04-15 15:00:16.625 105 12528.30 217.90 54702.57 88888.00 2015-04-15 15:00:16.750 105 12528.27 217.95 54702.62 88888.00 2015-04-15 15:00:16.875 105 12528.27 218.03 54702.65 88888.00 2015-04-15 15:00:17.000 105 12528.30 218.05 54702.70 88888.00 2015-04-15 15:00:17.125 105 12528.40 218.07 54702.75 88888.00 2015-04-15 15:00:17.250 105 12528.50 218.18 54702.82 88888.00 2015-04-15 15:00:17.375 105 12528.55 218.25 54702.85 88888.00 2015-04-15 15:00:17.500 105 12528.52 218.30 54702.93 88888.00 2015-04-15 15:00:17.625 105 12528.60 218.32 54702.95 88888.00 2015-04-15 15:00:17.750 105 12528.70 218.35 54702.97 88888.00 2015-04-15 15:00:17.875 105 12528.75 218.43 54703.00 88888.00 2015-04-15 15:00:18.000 105 12528.77 218.47 54703.05 88888.00 2015-04-15 15:00:18.125 105 12528.77 218.53 54703.12 88888.00 2015-04-15 15:00:18.250 105 12528.73 218.55 54703.18 88888.00 2015-04-15 15:00:18.375 105 12528.80 218.62 54703.20 88888.00 2015-04-15 15:00:18.500 105 12528.88 218.65 54703.25 88888.00 2015-04-15 15:00:18.625 105 12528.95 218.75 54703.30 88888.00 2015-04-15 15:00:18.750 105 12528.98 218.80 54703.35 88888.00 2015-04-15 15:00:18.875 105 12528.95 218.82 54703.35 88888.00 2015-04-15 15:00:19.000 105 12529.00 218.90 54703.38 88888.00 2015-04-15 15:00:19.125 105 12529.02 218.95 54703.45 88888.00 2015-04-15 15:00:19.250 105 12529.02 219.00 54703.53 88888.00 2015-04-15 15:00:19.375 105 12529.10 219.07 54703.50 88888.00 2015-04-15 15:00:19.500 105 12529.20 219.10 54703.53 88888.00 2015-04-15 15:00:19.625 105 12529.20 219.18 54703.60 88888.00 2015-04-15 15:00:19.750 105 12529.23 219.25 54703.65 88888.00 2015-04-15 15:00:19.875 105 12529.25 219.30 54703.68 88888.00 2015-04-15 15:00:20.000 105 12529.30 219.35 54703.68 88888.00 2015-04-15 15:00:20.125 105 12529.35 219.40 54703.72 88888.00 2015-04-15 15:00:20.250 105 12529.40 219.45 54703.78 88888.00 2015-04-15 15:00:20.375 105 12529.50 219.55 54703.80 88888.00 2015-04-15 15:00:20.500 105 12529.55 219.62 54703.82 88888.00 2015-04-15 15:00:20.625 105 12529.60 219.70 54703.90 88888.00 2015-04-15 15:00:20.750 105 12529.65 219.80 54703.93 88888.00 2015-04-15 15:00:20.875 105 12529.75 219.88 54703.97 88888.00 2015-04-15 15:00:21.000 105 12529.83 219.97 54704.00 88888.00 2015-04-15 15:00:21.125 105 12529.83 220.00 54704.03 88888.00 2015-04-15 15:00:21.250 105 12529.73 220.03 54704.05 88888.00 2015-04-15 15:00:21.375 105 12529.80 220.07 54704.07 88888.00 2015-04-15 15:00:21.500 105 12529.88 220.15 54704.12 88888.00 2015-04-15 15:00:21.625 105 12530.02 220.25 54704.15 88888.00 2015-04-15 15:00:21.750 105 12530.10 220.32 54704.18 88888.00 2015-04-15 15:00:21.875 105 12530.12 220.35 54704.22 88888.00 2015-04-15 15:00:22.000 105 12530.20 220.40 54704.25 88888.00 2015-04-15 15:00:22.125 105 12530.33 220.47 54704.30 88888.00 2015-04-15 15:00:22.250 105 12530.42 220.57 54704.35 88888.00 2015-04-15 15:00:22.375 105 12530.52 220.68 54704.38 88888.00 2015-04-15 15:00:22.500 105 12530.58 220.75 54704.40 88888.00 2015-04-15 15:00:22.625 105 12530.67 220.78 54704.45 88888.00 2015-04-15 15:00:22.750 105 12530.73 220.85 54704.47 88888.00 2015-04-15 15:00:22.875 105 12530.77 220.93 54704.47 88888.00 2015-04-15 15:00:23.000 105 12530.85 221.00 54704.53 88888.00 2015-04-15 15:00:23.125 105 12530.92 221.07 54704.57 88888.00 2015-04-15 15:00:23.250 105 12530.98 221.15 54704.60 88888.00 2015-04-15 15:00:23.375 105 12531.12 221.28 54704.65 88888.00 2015-04-15 15:00:23.500 105 12531.20 221.30 54704.62 88888.00 2015-04-15 15:00:23.625 105 12531.30 221.32 54704.62 88888.00 2015-04-15 15:00:23.750 105 12531.35 221.45 54704.70 88888.00 2015-04-15 15:00:23.875 105 12531.42 221.50 54704.80 88888.00 2015-04-15 15:00:24.000 105 12531.50 221.55 54704.80 88888.00 2015-04-15 15:00:24.125 105 12531.50 221.60 54704.82 88888.00 2015-04-15 15:00:24.250 105 12531.52 221.70 54704.85 88888.00 2015-04-15 15:00:24.375 105 12531.58 221.75 54704.88 88888.00 2015-04-15 15:00:24.500 105 12531.65 221.82 54704.90 88888.00 2015-04-15 15:00:24.625 105 12531.73 221.85 54704.93 88888.00 2015-04-15 15:00:24.750 105 12531.75 221.95 54704.95 88888.00 2015-04-15 15:00:24.875 105 12531.73 222.03 54705.00 88888.00 2015-04-15 15:00:25.000 105 12531.77 222.07 54705.00 88888.00 2015-04-15 15:00:25.125 105 12531.85 222.15 54705.07 88888.00 2015-04-15 15:00:25.250 105 12531.85 222.20 54705.10 88888.00 2015-04-15 15:00:25.375 105 12531.90 222.28 54705.12 88888.00 2015-04-15 15:00:25.500 105 12531.90 222.32 54705.18 88888.00 2015-04-15 15:00:25.625 105 12531.92 222.38 54705.20 88888.00 2015-04-15 15:00:25.750 105 12531.95 222.43 54705.22 88888.00 2015-04-15 15:00:25.875 105 12531.98 222.47 54705.30 88888.00 2015-04-15 15:00:26.000 105 12532.05 222.53 54705.30 88888.00 2015-04-15 15:00:26.125 105 12532.10 222.60 54705.35 88888.00 2015-04-15 15:00:26.250 105 12532.10 222.65 54705.40 88888.00 2015-04-15 15:00:26.375 105 12532.10 222.72 54705.40 88888.00 2015-04-15 15:00:26.500 105 12532.10 222.78 54705.45 88888.00 2015-04-15 15:00:26.625 105 12532.10 222.82 54705.47 88888.00 2015-04-15 15:00:26.750 105 12532.12 222.93 54705.50 88888.00 2015-04-15 15:00:26.875 105 12532.12 222.97 54705.55 88888.00 2015-04-15 15:00:27.000 105 12532.15 223.03 54705.57 88888.00 2015-04-15 15:00:27.125 105 12532.17 223.05 54705.60 88888.00 2015-04-15 15:00:27.250 105 12532.17 223.12 54705.65 88888.00 2015-04-15 15:00:27.375 105 12532.20 223.18 54705.65 88888.00 2015-04-15 15:00:27.500 105 12532.25 223.28 54705.68 88888.00 2015-04-15 15:00:27.625 105 12532.23 223.32 54705.72 88888.00 2015-04-15 15:00:27.750 105 12532.25 223.40 54705.80 88888.00 2015-04-15 15:00:27.875 105 12532.27 223.47 54705.82 88888.00 2015-04-15 15:00:28.000 105 12532.35 223.53 54705.85 88888.00 2015-04-15 15:00:28.125 105 12532.38 223.62 54705.88 88888.00 2015-04-15 15:00:28.250 105 12532.38 223.70 54705.95 88888.00 2015-04-15 15:00:28.375 105 12532.40 223.75 54705.95 88888.00 2015-04-15 15:00:28.500 105 12532.30 223.80 54706.00 88888.00 2015-04-15 15:00:28.625 105 12532.27 223.88 54706.07 88888.00 2015-04-15 15:00:28.750 105 12532.33 223.93 54706.10 88888.00 2015-04-15 15:00:28.875 105 12532.30 223.95 54706.15 88888.00 2015-04-15 15:00:29.000 105 12532.38 223.97 54706.18 88888.00 2015-04-15 15:00:29.125 105 12532.30 224.00 54706.22 88888.00 2015-04-15 15:00:29.250 105 12532.25 224.03 54706.25 88888.00 2015-04-15 15:00:29.375 105 12532.27 224.10 54706.28 88888.00 2015-04-15 15:00:29.500 105 12532.23 224.15 54706.30 88888.00 2015-04-15 15:00:29.625 105 12532.23 224.20 54706.32 88888.00 2015-04-15 15:00:29.750 105 12532.15 224.25 54706.38 88888.00 2015-04-15 15:00:29.875 105 12532.12 224.30 54706.43 88888.00 2015-04-15 15:00:30.000 105 12532.10 224.35 54706.43 88888.00 2015-04-15 15:00:30.125 105 12532.00 224.43 54706.50 88888.00 2015-04-15 15:00:30.250 105 12531.95 224.50 54706.57 88888.00 2015-04-15 15:00:30.375 105 12531.95 224.57 54706.60 88888.00 2015-04-15 15:00:30.500 105 12531.90 224.60 54706.65 88888.00 2015-04-15 15:00:30.625 105 12531.85 224.65 54706.68 88888.00 2015-04-15 15:00:30.750 105 12531.80 224.72 54706.70 88888.00 2015-04-15 15:00:30.875 105 12531.75 224.78 54706.75 88888.00 2015-04-15 15:00:31.000 105 12531.62 224.80 54706.82 88888.00 2015-04-15 15:00:31.125 105 12531.58 224.93 54706.88 88888.00 2015-04-15 15:00:31.250 105 12531.45 225.00 54706.90 88888.00 2015-04-15 15:00:31.375 105 12531.40 225.03 54706.95 88888.00 2015-04-15 15:00:31.500 105 12531.30 225.10 54707.00 88888.00 2015-04-15 15:00:31.625 105 12531.30 225.18 54707.07 88888.00 2015-04-15 15:00:31.750 105 12531.35 225.25 54707.12 88888.00 2015-04-15 15:00:31.875 105 12531.25 225.32 54707.18 88888.00 2015-04-15 15:00:32.000 105 12531.12 225.40 54707.20 88888.00 2015-04-15 15:00:32.125 105 12531.00 225.47 54707.25 88888.00 2015-04-15 15:00:32.250 105 12530.95 225.53 54707.32 88888.00 2015-04-15 15:00:32.375 105 12530.88 225.57 54707.38 88888.00 2015-04-15 15:00:32.500 105 12530.77 225.57 54707.43 88888.00 2015-04-15 15:00:32.625 105 12530.67 225.60 54707.45 88888.00 2015-04-15 15:00:32.750 105 12530.67 225.62 54707.50 88888.00 2015-04-15 15:00:32.875 105 12530.62 225.68 54707.55 88888.00 2015-04-15 15:00:33.000 105 12530.55 225.75 54707.65 88888.00 2015-04-15 15:00:33.125 105 12530.40 225.82 54707.70 88888.00 2015-04-15 15:00:33.250 105 12530.20 225.85 54707.78 88888.00 2015-04-15 15:00:33.375 105 12530.20 225.90 54707.80 88888.00 2015-04-15 15:00:33.500 105 12530.20 225.95 54707.85 88888.00 2015-04-15 15:00:33.625 105 12530.12 226.00 54707.90 88888.00 2015-04-15 15:00:33.750 105 12529.98 226.05 54707.93 88888.00 2015-04-15 15:00:33.875 105 12529.90 226.10 54707.97 88888.00 2015-04-15 15:00:34.000 105 12529.88 226.15 54708.03 88888.00 2015-04-15 15:00:34.125 105 12529.83 226.18 54708.10 88888.00 2015-04-15 15:00:34.250 105 12529.77 226.18 54708.15 88888.00 2015-04-15 15:00:34.375 105 12529.80 226.25 54708.22 88888.00 2015-04-15 15:00:34.500 105 12529.73 226.30 54708.28 88888.00 2015-04-15 15:00:34.625 105 12529.62 226.32 54708.32 88888.00 2015-04-15 15:00:34.750 105 12529.60 226.35 54708.35 88888.00 2015-04-15 15:00:34.875 105 12529.55 226.35 54708.43 88888.00 2015-04-15 15:00:35.000 105 12529.48 226.38 54708.47 88888.00 2015-04-15 15:00:35.125 105 12529.35 226.43 54708.55 88888.00 2015-04-15 15:00:35.250 105 12529.25 226.45 54708.60 88888.00 2015-04-15 15:00:35.375 105 12529.23 226.50 54708.65 88888.00 2015-04-15 15:00:35.500 105 12529.23 226.57 54708.72 88888.00 2015-04-15 15:00:35.625 105 12529.23 226.62 54708.75 88888.00 2015-04-15 15:00:35.750 105 12529.23 226.65 54708.80 88888.00 2015-04-15 15:00:35.875 105 12529.17 226.75 54708.85 88888.00 2015-04-15 15:00:36.000 105 12529.12 226.75 54708.88 88888.00 2015-04-15 15:00:36.125 105 12529.05 226.72 54708.93 88888.00 2015-04-15 15:00:36.250 105 12528.98 226.75 54708.97 88888.00 2015-04-15 15:00:36.375 105 12528.98 226.78 54709.03 88888.00 2015-04-15 15:00:36.500 105 12528.90 226.88 54709.10 88888.00 2015-04-15 15:00:36.625 105 12528.92 226.97 54709.15 88888.00 2015-04-15 15:00:36.750 105 12528.92 227.05 54709.18 88888.00 2015-04-15 15:00:36.875 105 12528.92 227.12 54709.20 88888.00 2015-04-15 15:00:37.000 105 12529.02 227.18 54709.25 88888.00 2015-04-15 15:00:37.125 105 12529.00 227.22 54709.30 88888.00 2015-04-15 15:00:37.250 105 12528.92 227.30 54709.35 88888.00 2015-04-15 15:00:37.375 105 12528.95 227.40 54709.38 88888.00 2015-04-15 15:00:37.500 105 12529.02 227.45 54709.40 88888.00 2015-04-15 15:00:37.625 105 12529.10 227.50 54709.45 88888.00 2015-04-15 15:00:37.750 105 12529.10 227.60 54709.50 88888.00 2015-04-15 15:00:37.875 105 12529.10 227.70 54709.53 88888.00 2015-04-15 15:00:38.000 105 12529.12 227.80 54709.55 88888.00 2015-04-15 15:00:38.125 105 12529.23 227.90 54709.60 88888.00 2015-04-15 15:00:38.250 105 12529.20 228.00 54709.65 88888.00 2015-04-15 15:00:38.375 105 12529.20 228.03 54709.65 88888.00 2015-04-15 15:00:38.500 105 12529.15 228.15 54709.70 88888.00 2015-04-15 15:00:38.625 105 12529.15 228.25 54709.75 88888.00 2015-04-15 15:00:38.750 105 12529.15 228.32 54709.80 88888.00 2015-04-15 15:00:38.875 105 12529.15 228.40 54709.82 88888.00 2015-04-15 15:00:39.000 105 12529.23 228.47 54709.85 88888.00 2015-04-15 15:00:39.125 105 12529.23 228.57 54709.90 88888.00 2015-04-15 15:00:39.250 105 12529.23 228.68 54709.95 88888.00 2015-04-15 15:00:39.375 105 12529.27 228.72 54709.95 88888.00 2015-04-15 15:00:39.500 105 12529.33 228.80 54710.00 88888.00 2015-04-15 15:00:39.625 105 12529.38 228.88 54710.05 88888.00 2015-04-15 15:00:39.750 105 12529.45 228.97 54710.05 88888.00 2015-04-15 15:00:39.875 105 12529.50 229.07 54710.12 88888.00 2015-04-15 15:00:40.000 105 12529.55 229.18 54710.18 88888.00 2015-04-15 15:00:40.125 105 12529.52 229.25 54710.18 88888.00 2015-04-15 15:00:40.250 105 12529.50 229.32 54710.25 88888.00 2015-04-15 15:00:40.375 105 12529.60 229.40 54710.22 88888.00 2015-04-15 15:00:40.500 105 12529.65 229.43 54710.25 88888.00 2015-04-15 15:00:40.625 105 12529.70 229.53 54710.25 88888.00 2015-04-15 15:00:40.750 105 12529.73 229.57 54710.30 88888.00 2015-04-15 15:00:40.875 105 12529.80 229.65 54710.38 88888.00 2015-04-15 15:00:41.000 105 12529.90 229.75 54710.38 88888.00 2015-04-15 15:00:41.125 105 12529.92 229.82 54710.43 88888.00 2015-04-15 15:00:41.250 105 12529.88 229.88 54710.43 88888.00 2015-04-15 15:00:41.375 105 12529.92 229.95 54710.43 88888.00 2015-04-15 15:00:41.500 105 12529.95 230.05 54710.45 88888.00 2015-04-15 15:00:41.625 105 12529.98 230.10 54710.50 88888.00 2015-04-15 15:00:41.750 105 12530.00 230.18 54710.53 88888.00 2015-04-15 15:00:41.875 105 12530.05 230.25 54710.57 88888.00 2015-04-15 15:00:42.000 105 12530.10 230.32 54710.62 88888.00 2015-04-15 15:00:42.125 105 12530.15 230.40 54710.68 88888.00 2015-04-15 15:00:42.250 105 12530.10 230.47 54710.70 88888.00 2015-04-15 15:00:42.375 105 12530.20 230.55 54710.72 88888.00 2015-04-15 15:00:42.500 105 12530.25 230.62 54710.75 88888.00 2015-04-15 15:00:42.625 105 12530.27 230.68 54710.80 88888.00 2015-04-15 15:00:42.750 105 12530.27 230.68 54710.82 88888.00 2015-04-15 15:00:42.875 105 12530.23 230.75 54710.82 88888.00 2015-04-15 15:00:43.000 105 12530.20 230.80 54710.85 88888.00 2015-04-15 15:00:43.125 105 12530.20 230.85 54710.93 88888.00 2015-04-15 15:00:43.250 105 12530.20 230.93 54710.93 88888.00 2015-04-15 15:00:43.375 105 12530.20 230.95 54710.95 88888.00 2015-04-15 15:00:43.500 105 12530.17 231.00 54711.00 88888.00 2015-04-15 15:00:43.625 105 12530.12 231.07 54711.05 88888.00 2015-04-15 15:00:43.750 105 12530.10 231.10 54711.12 88888.00 2015-04-15 15:00:43.875 105 12530.10 231.15 54711.12 88888.00 2015-04-15 15:00:44.000 105 12530.08 231.20 54711.15 88888.00 2015-04-15 15:00:44.125 105 12530.05 231.20 54711.18 88888.00 2015-04-15 15:00:44.250 105 12530.08 231.22 54711.20 88888.00 2015-04-15 15:00:44.375 105 12530.02 231.25 54711.25 88888.00 2015-04-15 15:00:44.500 105 12529.92 231.30 54711.25 88888.00 2015-04-15 15:00:44.625 105 12529.77 231.38 54711.28 88888.00 2015-04-15 15:00:44.750 105 12529.70 231.45 54711.32 88888.00 2015-04-15 15:00:44.875 105 12529.80 231.50 54711.35 88888.00 2015-04-15 15:00:45.000 105 12529.75 231.53 54711.35 88888.00 2015-04-15 15:00:45.125 105 12529.65 231.57 54711.38 88888.00 2015-04-15 15:00:45.250 105 12529.60 231.65 54711.47 88888.00 2015-04-15 15:00:45.375 105 12529.62 231.70 54711.50 88888.00 2015-04-15 15:00:45.500 105 12529.60 231.78 54711.53 88888.00 2015-04-15 15:00:45.625 105 12529.52 231.80 54711.53 88888.00 2015-04-15 15:00:45.750 105 12529.45 231.82 54711.55 88888.00 2015-04-15 15:00:45.875 105 12529.38 231.88 54711.62 88888.00 2015-04-15 15:00:46.000 105 12529.38 231.95 54711.65 88888.00 2015-04-15 15:00:46.125 105 12529.33 232.03 54711.70 88888.00 2015-04-15 15:00:46.250 105 12529.30 232.05 54711.72 88888.00 2015-04-15 15:00:46.375 105 12529.30 232.10 54711.75 88888.00 2015-04-15 15:00:46.500 105 12529.17 232.18 54711.80 88888.00 2015-04-15 15:00:46.625 105 12529.10 232.22 54711.85 88888.00 2015-04-15 15:00:46.750 105 12529.02 232.28 54711.90 88888.00 2015-04-15 15:00:46.875 105 12528.98 232.35 54711.95 88888.00 2015-04-15 15:00:47.000 105 12528.90 232.40 54712.00 88888.00 2015-04-15 15:00:47.125 105 12528.80 232.45 54712.03 88888.00 2015-04-15 15:00:47.250 105 12528.67 232.50 54712.03 88888.00 2015-04-15 15:00:47.375 105 12528.67 232.55 54712.07 88888.00 2015-04-15 15:00:47.500 105 12528.62 232.62 54712.12 88888.00 2015-04-15 15:00:47.625 105 12528.52 232.70 54712.18 88888.00 2015-04-15 15:00:47.750 105 12528.50 232.75 54712.22 88888.00 2015-04-15 15:00:47.875 105 12528.40 232.82 54712.25 88888.00 2015-04-15 15:00:48.000 105 12528.38 232.88 54712.28 88888.00 2015-04-15 15:00:48.125 105 12528.35 232.95 54712.35 88888.00 2015-04-15 15:00:48.250 105 12528.23 233.03 54712.40 88888.00 2015-04-15 15:00:48.375 105 12528.20 233.15 54712.40 88888.00 2015-04-15 15:00:48.500 105 12528.15 233.22 54712.45 88888.00 2015-04-15 15:00:48.625 105 12528.10 233.38 54712.50 88888.00 2015-04-15 15:00:48.750 105 12528.10 233.47 54712.53 88888.00 2015-04-15 15:00:48.875 105 12528.10 233.55 54712.55 88888.00 2015-04-15 15:00:49.000 105 12528.05 233.62 54712.55 88888.00 2015-04-15 15:00:49.125 105 12528.02 233.75 54712.60 88888.00 2015-04-15 15:00:49.250 105 12528.00 233.88 54712.68 88888.00 2015-04-15 15:00:49.375 105 12528.02 233.95 54712.68 88888.00 2015-04-15 15:00:49.500 105 12528.00 234.03 54712.70 88888.00 2015-04-15 15:00:49.625 105 12527.98 234.15 54712.72 88888.00 2015-04-15 15:00:49.750 105 12527.95 234.28 54712.75 88888.00 2015-04-15 15:00:49.875 105 12527.98 234.38 54712.78 88888.00 2015-04-15 15:00:50.000 105 12527.98 234.47 54712.80 88888.00 2015-04-15 15:00:50.125 105 12528.02 234.57 54712.82 88888.00 2015-04-15 15:00:50.250 105 12527.95 234.70 54712.88 88888.00 2015-04-15 15:00:50.375 105 12527.92 234.80 54712.88 88888.00 2015-04-15 15:00:50.500 105 12527.88 234.90 54712.88 88888.00 2015-04-15 15:00:50.625 105 12527.85 235.03 54712.90 88888.00 2015-04-15 15:00:50.750 105 12527.85 235.15 54712.97 88888.00 2015-04-15 15:00:50.875 105 12527.88 235.22 54712.97 88888.00 2015-04-15 15:00:51.000 105 12527.88 235.30 54713.03 88888.00 2015-04-15 15:00:51.125 105 12527.85 235.38 54713.10 88888.00 2015-04-15 15:00:51.250 105 12527.83 235.50 54713.15 88888.00 2015-04-15 15:00:51.375 105 12527.83 235.53 54713.12 88888.00 2015-04-15 15:00:51.500 105 12527.83 235.62 54713.12 88888.00 2015-04-15 15:00:51.625 105 12527.90 235.75 54713.18 88888.00 2015-04-15 15:00:51.750 105 12527.90 235.85 54713.22 88888.00 2015-04-15 15:00:51.875 105 12527.77 235.90 54713.22 88888.00 2015-04-15 15:00:52.000 105 12527.70 235.97 54713.22 88888.00 2015-04-15 15:00:52.125 105 12527.75 236.05 54713.28 88888.00 2015-04-15 15:00:52.250 105 12527.83 236.18 54713.28 88888.00 2015-04-15 15:00:52.375 105 12527.88 236.30 54713.28 88888.00 2015-04-15 15:00:52.500 105 12527.80 236.43 54713.28 88888.00 2015-04-15 15:00:52.625 105 12527.75 236.50 54713.32 88888.00 2015-04-15 15:00:52.750 105 12527.75 236.60 54713.38 88888.00 2015-04-15 15:00:52.875 105 12527.77 236.68 54713.40 88888.00 2015-04-15 15:00:53.000 105 12527.75 236.78 54713.43 88888.00 2015-04-15 15:00:53.125 105 12527.65 236.88 54713.47 88888.00 2015-04-15 15:00:53.250 105 12527.65 237.03 54713.55 88888.00 2015-04-15 15:00:53.375 105 12527.75 237.12 54713.57 88888.00 2015-04-15 15:00:53.500 105 12527.73 237.22 54713.57 88888.00 2015-04-15 15:00:53.625 105 12527.70 237.32 54713.60 88888.00 2015-04-15 15:00:53.750 105 12527.62 237.40 54713.60 88888.00 2015-04-15 15:00:53.875 105 12527.55 237.50 54713.62 88888.00 2015-04-15 15:00:54.000 105 12527.55 237.62 54713.65 88888.00 2015-04-15 15:00:54.125 105 12527.60 237.70 54713.65 88888.00 2015-04-15 15:00:54.250 105 12527.55 237.80 54713.68 88888.00 2015-04-15 15:00:54.375 105 12527.55 237.88 54713.68 88888.00 2015-04-15 15:00:54.500 105 12527.55 238.03 54713.72 88888.00 2015-04-15 15:00:54.625 105 12527.52 238.18 54713.75 88888.00 2015-04-15 15:00:54.750 105 12527.42 238.25 54713.78 88888.00 2015-04-15 15:00:54.875 105 12527.38 238.32 54713.80 88888.00 2015-04-15 15:00:55.000 105 12527.40 238.40 54713.80 88888.00 2015-04-15 15:00:55.125 105 12527.48 238.47 54713.85 88888.00 2015-04-15 15:00:55.250 105 12527.50 238.60 54713.88 88888.00 2015-04-15 15:00:55.375 105 12527.55 238.70 54713.90 88888.00 2015-04-15 15:00:55.500 105 12527.50 238.75 54713.93 88888.00 2015-04-15 15:00:55.625 105 12527.55 238.88 54713.93 88888.00 2015-04-15 15:00:55.750 105 12527.62 238.97 54713.97 88888.00 2015-04-15 15:00:55.875 105 12527.62 239.05 54713.97 88888.00 2015-04-15 15:00:56.000 105 12527.65 239.18 54713.97 88888.00 2015-04-15 15:00:56.125 105 12527.65 239.25 54714.00 88888.00 2015-04-15 15:00:56.250 105 12527.62 239.30 54714.05 88888.00 2015-04-15 15:00:56.375 105 12527.62 239.38 54714.05 88888.00 2015-04-15 15:00:56.500 105 12527.62 239.45 54714.07 88888.00 2015-04-15 15:00:56.625 105 12527.62 239.50 54714.07 88888.00 2015-04-15 15:00:56.750 105 12527.67 239.62 54714.12 88888.00 2015-04-15 15:00:56.875 105 12527.73 239.70 54714.15 88888.00 2015-04-15 15:00:57.000 105 12527.70 239.78 54714.18 88888.00 2015-04-15 15:00:57.125 105 12527.60 239.85 54714.18 88888.00 2015-04-15 15:00:57.250 105 12527.62 239.93 54714.20 88888.00 2015-04-15 15:00:57.375 105 12527.73 239.97 54714.22 88888.00 2015-04-15 15:00:57.500 105 12527.70 240.03 54714.22 88888.00 2015-04-15 15:00:57.625 105 12527.70 240.07 54714.22 88888.00 2015-04-15 15:00:57.750 105 12527.65 240.15 54714.28 88888.00 2015-04-15 15:00:57.875 105 12527.62 240.22 54714.32 88888.00 2015-04-15 15:00:58.000 105 12527.65 240.32 54714.35 88888.00 2015-04-15 15:00:58.125 105 12527.58 240.38 54714.35 88888.00 2015-04-15 15:00:58.250 105 12527.45 240.40 54714.38 88888.00 2015-04-15 15:00:58.375 105 12527.50 240.43 54714.38 88888.00 2015-04-15 15:00:58.500 105 12527.58 240.50 54714.40 88888.00 2015-04-15 15:00:58.625 105 12527.55 240.60 54714.43 88888.00 2015-04-15 15:00:58.750 105 12527.42 240.65 54714.45 88888.00 2015-04-15 15:00:58.875 105 12527.35 240.75 54714.50 88888.00 2015-04-15 15:00:59.000 105 12527.35 240.78 54714.50 88888.00 2015-04-15 15:00:59.125 105 12527.30 240.82 54714.53 88888.00 2015-04-15 15:00:59.250 105 12527.17 240.88 54714.55 88888.00 2015-04-15 15:00:59.375 105 12527.15 240.95 54714.57 88888.00 2015-04-15 15:00:59.500 105 12527.20 241.03 54714.62 88888.00 2015-04-15 15:00:59.625 105 12527.17 241.07 54714.65 88888.00 2015-04-15 15:00:59.750 105 12527.10 241.15 54714.68 88888.00 2015-04-15 15:00:59.875 105 12527.08 241.20 54714.70 88888.00 2015-04-15 15:01:00.000 105 12527.08 241.22 54714.68 88888.00 2015-04-15 15:01:00.125 105 12527.00 241.28 54714.75 88888.00 2015-04-15 15:01:00.250 105 12526.92 241.35 54714.80 88888.00 2015-04-15 15:01:00.375 105 12526.90 241.40 54714.80 88888.00 2015-04-15 15:01:00.500 105 12526.83 241.45 54714.82 88888.00 2015-04-15 15:01:00.625 105 12526.80 241.50 54714.82 88888.00 2015-04-15 15:01:00.750 105 12526.80 241.60 54714.85 88888.00 2015-04-15 15:01:00.875 105 12526.77 241.68 54714.90 88888.00 2015-04-15 15:01:01.000 105 12526.70 241.72 54714.90 88888.00 2015-04-15 15:01:01.125 105 12526.67 241.75 54714.90 88888.00 2015-04-15 15:01:01.250 105 12526.55 241.82 54714.93 88888.00 2015-04-15 15:01:01.375 105 12526.48 241.88 54714.95 88888.00 2015-04-15 15:01:01.500 105 12526.48 241.93 54714.97 88888.00 2015-04-15 15:01:01.625 105 12526.42 241.97 54715.00 88888.00 2015-04-15 15:01:01.750 105 12526.40 242.03 54715.00 88888.00 2015-04-15 15:01:01.875 105 12526.40 242.12 54715.03 88888.00 2015-04-15 15:01:02.000 105 12526.42 242.20 54715.05 88888.00 2015-04-15 15:01:02.125 105 12526.42 242.25 54715.07 88888.00 2015-04-15 15:01:02.250 105 12526.40 242.30 54715.10 88888.00 2015-04-15 15:01:02.375 105 12526.45 242.35 54715.07 88888.00 2015-04-15 15:01:02.500 105 12526.42 242.40 54715.12 88888.00 2015-04-15 15:01:02.625 105 12526.42 242.47 54715.15 88888.00 2015-04-15 15:01:02.750 105 12526.40 242.53 54715.15 88888.00 2015-04-15 15:01:02.875 105 12526.38 242.55 54715.18 88888.00 2015-04-15 15:01:03.000 105 12526.42 242.62 54715.20 88888.00 2015-04-15 15:01:03.125 105 12526.45 242.65 54715.25 88888.00 2015-04-15 15:01:03.250 105 12526.42 242.75 54715.25 88888.00 2015-04-15 15:01:03.375 105 12526.55 242.82 54715.28 88888.00 2015-04-15 15:01:03.500 105 12526.58 242.85 54715.28 88888.00 2015-04-15 15:01:03.625 105 12526.48 242.93 54715.28 88888.00 2015-04-15 15:01:03.750 105 12526.48 243.00 54715.30 88888.00 2015-04-15 15:01:03.875 105 12526.52 243.07 54715.30 88888.00 2015-04-15 15:01:04.000 105 12526.60 243.10 54715.32 88888.00 2015-04-15 15:01:04.125 105 12526.65 243.18 54715.35 88888.00 2015-04-15 15:01:04.250 105 12526.67 243.25 54715.38 88888.00 2015-04-15 15:01:04.375 105 12526.77 243.32 54715.38 88888.00 2015-04-15 15:01:04.500 105 12526.90 243.38 54715.38 88888.00 2015-04-15 15:01:04.625 105 12526.92 243.45 54715.38 88888.00 2015-04-15 15:01:04.750 105 12526.90 243.53 54715.40 88888.00 2015-04-15 15:01:04.875 105 12526.90 243.53 54715.40 88888.00 2015-04-15 15:01:05.000 105 12526.98 243.60 54715.40 88888.00 2015-04-15 15:01:05.125 105 12527.08 243.68 54715.45 88888.00 2015-04-15 15:01:05.250 105 12527.10 243.75 54715.47 88888.00 2015-04-15 15:01:05.375 105 12527.17 243.78 54715.47 88888.00 2015-04-15 15:01:05.500 105 12527.25 243.80 54715.47 88888.00 2015-04-15 15:01:05.625 105 12527.35 243.85 54715.50 88888.00 2015-04-15 15:01:05.750 105 12527.45 243.88 54715.50 88888.00 2015-04-15 15:01:05.875 105 12527.42 243.95 54715.53 88888.00 2015-04-15 15:01:06.000 105 12527.45 244.00 54715.53 88888.00 2015-04-15 15:01:06.125 105 12527.55 244.05 54715.57 88888.00 2015-04-15 15:01:06.250 105 12527.55 244.12 54715.60 88888.00 2015-04-15 15:01:06.375 105 12527.62 244.18 54715.62 88888.00 2015-04-15 15:01:06.500 105 12527.67 244.25 54715.62 88888.00 2015-04-15 15:01:06.625 105 12527.73 244.35 54715.65 88888.00 2015-04-15 15:01:06.750 105 12527.75 244.40 54715.65 88888.00 2015-04-15 15:01:06.875 105 12527.80 244.47 54715.65 88888.00 2015-04-15 15:01:07.000 105 12527.88 244.55 54715.62 88888.00 2015-04-15 15:01:07.125 105 12527.95 244.62 54715.65 88888.00 2015-04-15 15:01:07.250 105 12527.90 244.72 54715.68 88888.00 2015-04-15 15:01:07.375 105 12527.95 244.80 54715.65 88888.00 2015-04-15 15:01:07.500 105 12527.98 244.85 54715.68 88888.00 2015-04-15 15:01:07.625 105 12528.02 244.93 54715.65 88888.00 2015-04-15 15:01:07.750 105 12528.02 245.03 54715.65 88888.00 2015-04-15 15:01:07.875 105 12528.08 245.10 54715.65 88888.00 2015-04-15 15:01:08.000 105 12528.17 245.18 54715.65 88888.00 2015-04-15 15:01:08.125 105 12528.27 245.25 54715.68 88888.00 2015-04-15 15:01:08.250 105 12528.27 245.35 54715.70 88888.00 2015-04-15 15:01:08.375 105 12528.25 245.43 54715.72 88888.00 2015-04-15 15:01:08.500 105 12528.27 245.53 54715.72 88888.00 2015-04-15 15:01:08.625 105 12528.45 245.62 54715.72 88888.00 2015-04-15 15:01:08.750 105 12528.55 245.68 54715.72 88888.00 2015-04-15 15:01:08.875 105 12528.67 245.72 54715.72 88888.00 2015-04-15 15:01:09.000 105 12528.75 245.85 54715.72 88888.00 2015-04-15 15:01:09.125 105 12528.75 245.95 54715.70 88888.00 2015-04-15 15:01:09.250 105 12528.73 246.03 54715.68 88888.00 2015-04-15 15:01:09.375 105 12528.83 246.15 54715.68 88888.00 2015-04-15 15:01:09.500 105 12528.85 246.25 54715.65 88888.00 2015-04-15 15:01:09.625 105 12528.88 246.30 54715.68 88888.00 2015-04-15 15:01:09.750 105 12528.98 246.40 54715.70 88888.00 2015-04-15 15:01:09.875 105 12529.00 246.47 54715.70 88888.00 2015-04-15 15:01:10.000 105 12529.02 246.53 54715.65 88888.00 2015-04-15 15:01:10.125 105 12529.12 246.62 54715.68 88888.00 2015-04-15 15:01:10.250 105 12529.12 246.72 54715.65 88888.00 2015-04-15 15:01:10.375 105 12529.12 246.80 54715.68 88888.00 2015-04-15 15:01:10.500 105 12529.17 246.88 54715.68 88888.00 2015-04-15 15:01:10.625 105 12529.23 246.97 54715.68 88888.00 2015-04-15 15:01:10.750 105 12529.23 247.05 54715.65 88888.00 2015-04-15 15:01:10.875 105 12529.15 247.12 54715.70 88888.00 2015-04-15 15:01:11.000 105 12529.17 247.20 54715.72 88888.00 2015-04-15 15:01:11.125 105 12529.20 247.28 54715.70 88888.00 2015-04-15 15:01:11.250 105 12529.23 247.35 54715.70 88888.00 2015-04-15 15:01:11.375 105 12529.23 247.40 54715.70 88888.00 2015-04-15 15:01:11.500 105 12529.20 247.50 54715.72 88888.00 2015-04-15 15:01:11.625 105 12529.23 247.62 54715.75 88888.00 2015-04-15 15:01:11.750 105 12529.17 247.70 54715.78 88888.00 2015-04-15 15:01:11.875 105 12529.17 247.75 54715.80 88888.00 2015-04-15 15:01:12.000 105 12529.20 247.82 54715.78 88888.00 2015-04-15 15:01:12.125 105 12529.20 247.88 54715.75 88888.00 2015-04-15 15:01:12.250 105 12529.20 247.97 54715.75 88888.00 2015-04-15 15:01:12.375 105 12529.20 248.03 54715.78 88888.00 2015-04-15 15:01:12.500 105 12529.20 248.12 54715.80 88888.00 2015-04-15 15:01:12.625 105 12529.17 248.20 54715.80 88888.00 2015-04-15 15:01:12.750 105 12529.10 248.22 54715.80 88888.00 2015-04-15 15:01:12.875 105 12529.10 248.30 54715.80 88888.00 2015-04-15 15:01:13.000 105 12529.08 248.38 54715.80 88888.00 2015-04-15 15:01:13.125 105 12529.08 248.50 54715.82 88888.00 2015-04-15 15:01:13.250 105 12529.02 248.57 54715.85 88888.00 2015-04-15 15:01:13.375 105 12528.95 248.65 54715.85 88888.00 2015-04-15 15:01:13.500 105 12528.95 248.75 54715.88 88888.00 2015-04-15 15:01:13.625 105 12529.00 248.80 54715.90 88888.00 2015-04-15 15:01:13.750 105 12528.92 248.85 54715.90 88888.00 2015-04-15 15:01:13.875 105 12528.85 248.93 54715.90 88888.00 2015-04-15 15:01:14.000 105 12528.83 248.97 54715.88 88888.00 2015-04-15 15:01:14.125 105 12528.83 249.05 54715.88 88888.00 2015-04-15 15:01:14.250 105 12528.80 249.12 54715.93 88888.00 2015-04-15 15:01:14.375 105 12528.80 249.20 54715.90 88888.00 2015-04-15 15:01:14.500 105 12528.80 249.25 54715.93 88888.00 2015-04-15 15:01:14.625 105 12528.77 249.35 54715.95 88888.00 2015-04-15 15:01:14.750 105 12528.80 249.45 54715.95 88888.00 2015-04-15 15:01:14.875 105 12528.80 249.53 54715.97 88888.00 2015-04-15 15:01:15.000 105 12528.75 249.60 54715.95 88888.00 2015-04-15 15:01:15.125 105 12528.73 249.68 54715.97 88888.00 2015-04-15 15:01:15.250 105 12528.73 249.78 54715.97 88888.00 2015-04-15 15:01:15.375 105 12528.67 249.82 54715.97 88888.00 2015-04-15 15:01:15.500 105 12528.65 249.95 54716.00 88888.00 2015-04-15 15:01:15.625 105 12528.60 250.05 54716.03 88888.00 2015-04-15 15:01:15.750 105 12528.58 250.10 54716.03 88888.00 2015-04-15 15:01:15.875 105 12528.58 250.18 54716.03 88888.00 2015-04-15 15:01:16.000 105 12528.55 250.25 54716.03 88888.00 2015-04-15 15:01:16.125 105 12528.50 250.35 54716.05 88888.00 2015-04-15 15:01:16.250 105 12528.40 250.43 54716.10 88888.00 2015-04-15 15:01:16.375 105 12528.42 250.47 54716.07 88888.00 2015-04-15 15:01:16.500 105 12528.40 250.53 54716.07 88888.00 2015-04-15 15:01:16.625 105 12528.38 250.60 54716.15 88888.00 2015-04-15 15:01:16.750 105 12528.33 250.70 54716.15 88888.00 2015-04-15 15:01:16.875 105 12528.30 250.78 54716.15 88888.00 2015-04-15 15:01:17.000 105 12528.27 250.82 54716.10 88888.00 2015-04-15 15:01:17.125 105 12528.23 250.90 54716.15 88888.00 2015-04-15 15:01:17.250 105 12528.27 251.00 54716.20 88888.00 2015-04-15 15:01:17.375 105 12528.33 251.07 54716.18 88888.00 2015-04-15 15:01:17.500 105 12528.30 251.12 54716.20 88888.00 2015-04-15 15:01:17.625 105 12528.27 251.25 54716.22 88888.00 2015-04-15 15:01:17.750 105 12528.20 251.32 54716.20 88888.00 2015-04-15 15:01:17.875 105 12528.23 251.43 54716.22 88888.00 2015-04-15 15:01:18.000 105 12528.23 251.50 54716.25 88888.00 2015-04-15 15:01:18.125 105 12528.20 251.57 54716.28 88888.00 2015-04-15 15:01:18.250 105 12528.02 251.65 54716.25 88888.00 2015-04-15 15:01:18.375 105 12527.98 251.70 54716.28 88888.00 2015-04-15 15:01:18.500 105 12528.00 251.82 54716.28 88888.00 2015-04-15 15:01:18.625 105 12527.98 251.90 54716.28 88888.00 2015-04-15 15:01:18.750 105 12527.90 251.95 54716.28 88888.00 2015-04-15 15:01:18.875 105 12527.85 252.03 54716.32 88888.00 2015-04-15 15:01:19.000 105 12527.77 252.10 54716.30 88888.00 2015-04-15 15:01:19.125 105 12527.67 252.20 54716.35 88888.00 2015-04-15 15:01:19.250 105 12527.58 252.30 54716.38 88888.00 2015-04-15 15:01:19.375 105 12527.52 252.32 54716.38 88888.00 2015-04-15 15:01:19.500 105 12527.40 252.40 54716.38 88888.00 2015-04-15 15:01:19.625 105 12527.35 252.50 54716.38 88888.00 2015-04-15 15:01:19.750 105 12527.35 252.60 54716.43 88888.00 2015-04-15 15:01:19.875 105 12527.27 252.70 54716.45 88888.00 2015-04-15 15:01:20.000 105 12527.12 252.75 54716.47 88888.00 2015-04-15 15:01:20.125 105 12527.08 252.80 54716.47 88888.00 2015-04-15 15:01:20.250 105 12527.02 252.88 54716.53 88888.00 2015-04-15 15:01:20.375 105 12526.98 252.95 54716.55 88888.00 2015-04-15 15:01:20.500 105 12526.88 253.00 54716.57 88888.00 2015-04-15 15:01:20.625 105 12526.75 253.03 54716.53 88888.00 2015-04-15 15:01:20.750 105 12526.75 253.10 54716.55 88888.00 2015-04-15 15:01:20.875 105 12526.75 253.20 54716.57 88888.00 2015-04-15 15:01:21.000 105 12526.67 253.30 54716.57 88888.00 2015-04-15 15:01:21.125 105 12526.60 253.35 54716.65 88888.00 2015-04-15 15:01:21.250 105 12526.58 253.43 54716.62 88888.00 2015-04-15 15:01:21.375 105 12526.58 253.50 54716.62 88888.00 2015-04-15 15:01:21.500 105 12526.45 253.50 54716.62 88888.00 2015-04-15 15:01:21.625 105 12526.40 253.55 54716.65 88888.00 2015-04-15 15:01:21.750 105 12526.38 253.62 54716.70 88888.00 2015-04-15 15:01:21.875 105 12526.25 253.70 54716.70 88888.00 2015-04-15 15:01:22.000 105 12526.27 253.75 54716.70 88888.00 2015-04-15 15:01:22.125 105 12526.25 253.80 54716.72 88888.00 2015-04-15 15:01:22.250 105 12526.20 253.82 54716.75 88888.00 2015-04-15 15:01:22.375 105 12526.20 253.90 54716.72 88888.00 2015-04-15 15:01:22.500 105 12526.12 253.95 54716.70 88888.00 2015-04-15 15:01:22.625 105 12526.17 254.03 54716.75 88888.00 2015-04-15 15:01:22.750 105 12526.20 254.07 54716.78 88888.00 2015-04-15 15:01:22.875 105 12526.12 254.12 54716.78 88888.00 2015-04-15 15:01:23.000 105 12526.05 254.15 54716.75 88888.00 2015-04-15 15:01:23.125 105 12525.98 254.20 54716.78 88888.00 2015-04-15 15:01:23.250 105 12526.00 254.25 54716.78 88888.00 2015-04-15 15:01:23.375 105 12526.00 254.30 54716.78 88888.00 2015-04-15 15:01:23.500 105 12525.98 254.32 54716.78 88888.00 2015-04-15 15:01:23.625 105 12525.92 254.38 54716.78 88888.00 2015-04-15 15:01:23.750 105 12525.90 254.43 54716.80 88888.00 2015-04-15 15:01:23.875 105 12525.88 254.45 54716.78 88888.00 2015-04-15 15:01:24.000 105 12525.85 254.53 54716.78 88888.00 2015-04-15 15:01:24.125 105 12525.80 254.55 54716.82 88888.00 2015-04-15 15:01:24.250 105 12525.67 254.60 54716.80 88888.00 2015-04-15 15:01:24.375 105 12525.65 254.65 54716.78 88888.00 2015-04-15 15:01:24.500 105 12525.70 254.68 54716.78 88888.00 2015-04-15 15:01:24.625 105 12525.75 254.75 54716.80 88888.00 2015-04-15 15:01:24.750 105 12525.77 254.80 54716.82 88888.00 2015-04-15 15:01:24.875 105 12525.65 254.80 54716.82 88888.00 2015-04-15 15:01:25.000 105 12525.60 254.82 54716.80 88888.00 2015-04-15 15:01:25.125 105 12525.60 254.88 54716.80 88888.00 2015-04-15 15:01:25.250 105 12525.60 254.93 54716.78 88888.00 2015-04-15 15:01:25.375 105 12525.60 254.97 54716.78 88888.00 2015-04-15 15:01:25.500 105 12525.60 255.03 54716.82 88888.00 2015-04-15 15:01:25.625 105 12525.62 255.10 54716.80 88888.00 2015-04-15 15:01:25.750 105 12525.55 255.15 54716.78 88888.00 2015-04-15 15:01:25.875 105 12525.55 255.18 54716.78 88888.00 2015-04-15 15:01:26.000 105 12525.58 255.25 54716.80 88888.00 2015-04-15 15:01:26.125 105 12525.58 255.35 54716.82 88888.00 2015-04-15 15:01:26.250 105 12525.55 255.43 54716.82 88888.00 2015-04-15 15:01:26.375 105 12525.52 255.45 54716.82 88888.00 2015-04-15 15:01:26.500 105 12525.42 255.53 54716.82 88888.00 2015-04-15 15:01:26.625 105 12525.33 255.62 54716.85 88888.00 2015-04-15 15:01:26.750 105 12525.35 255.68 54716.82 88888.00 2015-04-15 15:01:26.875 105 12525.33 255.72 54716.82 88888.00 2015-04-15 15:01:27.000 105 12525.33 255.80 54716.85 88888.00 2015-04-15 15:01:27.125 105 12525.27 255.88 54716.85 88888.00 2015-04-15 15:01:27.250 105 12525.17 255.93 54716.82 88888.00 2015-04-15 15:01:27.375 105 12525.17 255.97 54716.82 88888.00 2015-04-15 15:01:27.500 105 12525.15 256.05 54716.80 88888.00 2015-04-15 15:01:27.625 105 12525.20 256.15 54716.75 88888.00 2015-04-15 15:01:27.750 105 12525.20 256.23 54716.75 88888.00 2015-04-15 15:01:27.875 105 12525.20 256.30 54716.78 88888.00 2015-04-15 15:01:28.000 105 12525.15 256.35 54716.75 88888.00 2015-04-15 15:01:28.125 105 12525.12 256.40 54716.75 88888.00 2015-04-15 15:01:28.250 105 12525.12 256.45 54716.75 88888.00 2015-04-15 15:01:28.375 105 12525.20 256.55 54716.78 88888.00 2015-04-15 15:01:28.500 105 12525.17 256.60 54716.80 88888.00 2015-04-15 15:01:28.625 105 12525.15 256.65 54716.78 88888.00 2015-04-15 15:01:28.750 105 12525.12 256.75 54716.75 88888.00 2015-04-15 15:01:28.875 105 12525.10 256.82 54716.72 88888.00 2015-04-15 15:01:29.000 105 12525.17 256.93 54716.72 88888.00 2015-04-15 15:01:29.125 105 12525.20 256.98 54716.70 88888.00 2015-04-15 15:01:29.250 105 12525.17 257.05 54716.70 88888.00 2015-04-15 15:01:29.375 105 12525.10 257.12 54716.70 88888.00 2015-04-15 15:01:29.500 105 12525.05 257.18 54716.68 88888.00 2015-04-15 15:01:29.625 105 12525.02 257.23 54716.62 88888.00 2015-04-15 15:01:29.750 105 12525.02 257.30 54716.65 88888.00 2015-04-15 15:01:29.875 105 12525.10 257.38 54716.62 88888.00 2015-04-15 15:01:30.000 105 12525.12 257.43 54716.65 88888.00 2015-04-15 15:01:30.125 105 12525.05 257.50 54716.68 88888.00 2015-04-15 15:01:30.250 105 12525.02 257.57 54716.68 88888.00 2015-04-15 15:01:30.375 105 12525.00 257.62 54716.62 88888.00 2015-04-15 15:01:30.500 105 12524.95 257.70 54716.62 88888.00 2015-04-15 15:01:30.625 105 12524.90 257.80 54716.57 88888.00 2015-04-15 15:01:30.750 105 12524.92 257.82 54716.57 88888.00 2015-04-15 15:01:30.875 105 12524.95 257.90 54716.53 88888.00 2015-04-15 15:01:31.000 105 12524.98 258.00 54716.53 88888.00 2015-04-15 15:01:31.125 105 12525.00 258.10 54716.55 88888.00 2015-04-15 15:01:31.250 105 12525.05 258.12 54716.50 88888.00 2015-04-15 15:01:31.375 105 12525.08 258.18 54716.50 88888.00 2015-04-15 15:01:31.500 105 12525.08 258.25 54716.50 88888.00 2015-04-15 15:01:31.625 105 12525.12 258.32 54716.53 88888.00 2015-04-15 15:01:31.750 105 12525.15 258.40 54716.47 88888.00 2015-04-15 15:01:31.875 105 12525.23 258.48 54716.45 88888.00 2015-04-15 15:01:32.000 105 12525.25 258.52 54716.43 88888.00 2015-04-15 15:01:32.125 105 12525.20 258.57 54716.43 88888.00 2015-04-15 15:01:32.250 105 12525.17 258.62 54716.40 88888.00 2015-04-15 15:01:32.375 105 12525.25 258.73 54716.40 88888.00 2015-04-15 15:01:32.500 105 12525.30 258.82 54716.43 88888.00 2015-04-15 15:01:32.625 105 12525.38 258.88 54716.40 88888.00 2015-04-15 15:01:32.750 105 12525.40 258.95 54716.38 88888.00 2015-04-15 15:01:32.875 105 12525.45 259.02 54716.38 88888.00 2015-04-15 15:01:33.000 105 12525.55 259.07 54716.32 88888.00 2015-04-15 15:01:33.125 105 12525.67 259.15 54716.30 88888.00 2015-04-15 15:01:33.250 105 12525.70 259.18 54716.30 88888.00 2015-04-15 15:01:33.375 105 12525.73 259.23 54716.25 88888.00 2015-04-15 15:01:33.500 105 12525.77 259.32 54716.20 88888.00 2015-04-15 15:01:33.625 105 12525.88 259.43 54716.18 88888.00 2015-04-15 15:01:33.750 105 12526.05 259.50 54716.18 88888.00 2015-04-15 15:01:33.875 105 12526.15 259.57 54716.15 88888.00 2015-04-15 15:01:34.000 105 12526.27 259.65 54716.10 88888.00 2015-04-15 15:01:34.125 105 12526.40 259.70 54716.07 88888.00 2015-04-15 15:01:34.250 105 12526.48 259.75 54716.00 88888.00 2015-04-15 15:01:34.375 105 12526.58 259.85 54716.03 88888.00 2015-04-15 15:01:34.500 105 12526.67 259.93 54716.00 88888.00 2015-04-15 15:01:34.625 105 12526.73 259.98 54715.95 88888.00 2015-04-15 15:01:34.750 105 12526.83 260.02 54715.93 88888.00 2015-04-15 15:01:34.875 105 12526.88 260.07 54715.93 88888.00 2015-04-15 15:01:35.000 105 12526.95 260.15 54715.90 88888.00 2015-04-15 15:01:35.125 105 12526.98 260.23 54715.90 88888.00 2015-04-15 15:01:35.250 105 12527.05 260.27 54715.88 88888.00 2015-04-15 15:01:35.375 105 12527.12 260.30 54715.85 88888.00 2015-04-15 15:01:35.500 105 12527.17 260.35 54715.88 88888.00 2015-04-15 15:01:35.625 105 12527.23 260.40 54715.80 88888.00 2015-04-15 15:01:35.750 105 12527.25 260.45 54715.78 88888.00 2015-04-15 15:01:35.875 105 12527.27 260.48 54715.75 88888.00 2015-04-15 15:01:36.000 105 12527.23 260.48 54715.68 88888.00 2015-04-15 15:01:36.125 105 12527.20 260.48 54715.68 88888.00 2015-04-15 15:01:36.250 105 12527.30 260.57 54715.65 88888.00 2015-04-15 15:01:36.375 105 12527.40 260.60 54715.62 88888.00 2015-04-15 15:01:36.500 105 12527.42 260.70 54715.62 88888.00 2015-04-15 15:01:36.625 105 12527.45 260.75 54715.62 88888.00 2015-04-15 15:01:36.750 105 12527.45 260.77 54715.57 88888.00 2015-04-15 15:01:36.875 105 12527.48 260.82 54715.53 88888.00 2015-04-15 15:01:37.000 105 12527.65 260.93 54715.50 88888.00 2015-04-15 15:01:37.125 105 12527.77 261.00 54715.47 88888.00 2015-04-15 15:01:37.250 105 12527.80 261.02 54715.43 88888.00 2015-04-15 15:01:37.375 105 12527.77 261.07 54715.38 88888.00 2015-04-15 15:01:37.500 105 12527.80 261.10 54715.32 88888.00 2015-04-15 15:01:37.625 105 12527.90 261.18 54715.32 88888.00 2015-04-15 15:01:37.750 105 12527.95 261.25 54715.30 88888.00 2015-04-15 15:01:37.875 105 12528.05 261.30 54715.30 88888.00 2015-04-15 15:01:38.000 105 12528.12 261.35 54715.28 88888.00 2015-04-15 15:01:38.125 105 12528.17 261.40 54715.25 88888.00 2015-04-15 15:01:38.250 105 12528.12 261.45 54715.25 88888.00 2015-04-15 15:01:38.375 105 12528.25 261.48 54715.25 88888.00 2015-04-15 15:01:38.500 105 12528.33 261.50 54715.22 88888.00 2015-04-15 15:01:38.625 105 12528.38 261.55 54715.15 88888.00 2015-04-15 15:01:38.750 105 12528.38 261.62 54715.07 88888.00 2015-04-15 15:01:38.875 105 12528.45 261.65 54715.03 88888.00 2015-04-15 15:01:39.000 105 12528.58 261.68 54715.00 88888.00 2015-04-15 15:01:39.125 105 12528.70 261.73 54715.00 88888.00 2015-04-15 15:01:39.250 105 12528.75 261.77 54714.95 88888.00 2015-04-15 15:01:39.375 105 12528.83 261.85 54714.93 88888.00 2015-04-15 15:01:39.500 105 12528.92 261.98 54714.88 88888.00 2015-04-15 15:01:39.625 105 12529.00 262.02 54714.82 88888.00 2015-04-15 15:01:39.750 105 12529.08 262.10 54714.80 88888.00 2015-04-15 15:01:39.875 105 12529.20 262.20 54714.75 88888.00 2015-04-15 15:01:40.000 105 12529.38 262.27 54714.72 88888.00 2015-04-15 15:01:40.125 105 12529.55 262.35 54714.70 88888.00 2015-04-15 15:01:40.250 105 12529.60 262.40 54714.68 88888.00 2015-04-15 15:01:40.375 105 12529.65 262.48 54714.65 88888.00 2015-04-15 15:01:40.500 105 12529.70 262.60 54714.65 88888.00 2015-04-15 15:01:40.625 105 12529.80 262.70 54714.60 88888.00 2015-04-15 15:01:40.750 105 12529.92 262.73 54714.53 88888.00 2015-04-15 15:01:40.875 105 12530.05 262.80 54714.50 88888.00 2015-04-15 15:01:41.000 105 12530.12 262.85 54714.45 88888.00 2015-04-15 15:01:41.125 105 12530.15 262.90 54714.43 88888.00 2015-04-15 15:01:41.250 105 12530.25 263.00 54714.38 88888.00 2015-04-15 15:01:41.375 105 12530.40 263.07 54714.32 88888.00 2015-04-15 15:01:41.500 105 12530.52 263.15 54714.30 88888.00 2015-04-15 15:01:41.625 105 12530.60 263.18 54714.22 88888.00 2015-04-15 15:01:41.750 105 12530.73 263.25 54714.18 88888.00 2015-04-15 15:01:41.875 105 12530.83 263.35 54714.15 88888.00 2015-04-15 15:01:42.000 105 12530.90 263.40 54714.10 88888.00 2015-04-15 15:01:42.125 105 12531.02 263.48 54714.07 88888.00 2015-04-15 15:01:42.250 105 12531.15 263.60 54714.05 88888.00 2015-04-15 15:01:42.375 105 12531.25 263.65 54713.97 88888.00 2015-04-15 15:01:42.500 105 12531.33 263.75 54713.93 88888.00 2015-04-15 15:01:42.625 105 12531.40 263.85 54713.85 88888.00 2015-04-15 15:01:42.750 105 12531.50 263.95 54713.82 88888.00 2015-04-15 15:01:42.875 105 12531.62 264.02 54713.75 88888.00 2015-04-15 15:01:43.000 105 12531.67 264.10 54713.72 88888.00 2015-04-15 15:01:43.125 105 12531.70 264.18 54713.72 88888.00 2015-04-15 15:01:43.250 105 12531.70 264.27 54713.68 88888.00 2015-04-15 15:01:43.375 105 12531.80 264.35 54713.65 88888.00 2015-04-15 15:01:43.500 105 12531.83 264.40 54713.60 88888.00 2015-04-15 15:01:43.625 105 12531.77 264.50 54713.55 88888.00 2015-04-15 15:01:43.750 105 12531.73 264.55 54713.55 88888.00 2015-04-15 15:01:43.875 105 12531.83 264.62 54713.53 88888.00 2015-04-15 15:01:44.000 105 12531.88 264.68 54713.50 88888.00 2015-04-15 15:01:44.125 105 12531.88 264.75 54713.50 88888.00 2015-04-15 15:01:44.250 105 12531.83 264.80 54713.40 88888.00 2015-04-15 15:01:44.375 105 12531.83 264.85 54713.38 88888.00 2015-04-15 15:01:44.500 105 12531.88 264.88 54713.35 88888.00 2015-04-15 15:01:44.625 105 12531.90 264.93 54713.35 88888.00 2015-04-15 15:01:44.750 105 12531.85 265.00 54713.28 88888.00 2015-04-15 15:01:44.875 105 12531.83 265.05 54713.25 88888.00 2015-04-15 15:01:45.000 105 12531.85 265.07 54713.20 88888.00 2015-04-15 15:01:45.125 105 12531.92 265.15 54713.18 88888.00 2015-04-15 15:01:45.250 105 12531.95 265.18 54713.15 88888.00 2015-04-15 15:01:45.375 105 12532.00 265.23 54713.10 88888.00 2015-04-15 15:01:45.500 105 12531.98 265.27 54713.07 88888.00 2015-04-15 15:01:45.625 105 12531.98 265.32 54713.00 88888.00 2015-04-15 15:01:45.750 105 12532.02 265.35 54712.97 88888.00 2015-04-15 15:01:45.875 105 12532.02 265.38 54712.95 88888.00 2015-04-15 15:01:46.000 105 12532.00 265.43 54712.88 88888.00 2015-04-15 15:01:46.125 105 12532.02 265.48 54712.85 88888.00 2015-04-15 15:01:46.250 105 12532.05 265.57 54712.82 88888.00 2015-04-15 15:01:46.375 105 12532.10 265.65 54712.78 88888.00 2015-04-15 15:01:46.500 105 12532.23 265.68 54712.78 88888.00 2015-04-15 15:01:46.625 105 12532.25 265.68 54712.72 88888.00 2015-04-15 15:01:46.750 105 12532.25 265.70 54712.72 88888.00 2015-04-15 15:01:46.875 105 12532.33 265.75 54712.70 88888.00 2015-04-15 15:01:47.000 105 12532.38 265.82 54712.68 88888.00 2015-04-15 15:01:47.125 105 12532.40 265.85 54712.65 88888.00 2015-04-15 15:01:47.250 105 12532.40 265.88 54712.60 88888.00 2015-04-15 15:01:47.375 105 12532.45 265.95 54712.57 88888.00 2015-04-15 15:01:47.500 105 12532.45 266.00 54712.55 88888.00 2015-04-15 15:01:47.625 105 12532.50 266.00 54712.53 88888.00 2015-04-15 15:01:47.750 105 12532.55 266.00 54712.50 88888.00 2015-04-15 15:01:47.875 105 12532.58 266.05 54712.47 88888.00 2015-04-15 15:01:48.000 105 12532.58 266.02 54712.40 88888.00 2015-04-15 15:01:48.125 105 12532.58 266.05 54712.40 88888.00 2015-04-15 15:01:48.250 105 12532.48 266.05 54712.35 88888.00 2015-04-15 15:01:48.375 105 12532.50 266.10 54712.35 88888.00 2015-04-15 15:01:48.500 105 12532.48 266.10 54712.35 88888.00 2015-04-15 15:01:48.625 105 12532.42 266.12 54712.35 88888.00 2015-04-15 15:01:48.750 105 12532.35 266.12 54712.30 88888.00 2015-04-15 15:01:48.875 105 12532.27 266.10 54712.30 88888.00 2015-04-15 15:01:49.000 105 12532.20 266.10 54712.28 88888.00 2015-04-15 15:01:49.125 105 12532.23 266.12 54712.25 88888.00 2015-04-15 15:01:49.250 105 12532.20 266.15 54712.25 88888.00 2015-04-15 15:01:49.375 105 12532.12 266.18 54712.20 88888.00 2015-04-15 15:01:49.500 105 12532.02 266.15 54712.22 88888.00 2015-04-15 15:01:49.625 105 12531.95 266.15 54712.22 88888.00 2015-04-15 15:01:49.750 105 12531.83 266.15 54712.22 88888.00 2015-04-15 15:01:49.875 105 12531.70 266.12 54712.20 88888.00 2015-04-15 15:01:50.000 105 12531.67 266.10 54712.18 88888.00 2015-04-15 15:01:50.125 105 12531.60 266.10 54712.18 88888.00 2015-04-15 15:01:50.250 105 12531.45 266.10 54712.18 88888.00 2015-04-15 15:01:50.375 105 12531.33 266.07 54712.18 88888.00 2015-04-15 15:01:50.500 105 12531.25 266.05 54712.15 88888.00 2015-04-15 15:01:50.625 105 12531.15 266.05 54712.12 88888.00 2015-04-15 15:01:50.750 105 12531.00 266.02 54712.15 88888.00 2015-04-15 15:01:50.875 105 12530.90 266.00 54712.15 88888.00 2015-04-15 15:01:51.000 105 12530.85 266.00 54712.15 88888.00 2015-04-15 15:01:51.125 105 12530.75 265.95 54712.12 88888.00 2015-04-15 15:01:51.250 105 12530.62 265.90 54712.15 88888.00 2015-04-15 15:01:51.375 105 12530.48 265.90 54712.12 88888.00 2015-04-15 15:01:51.500 105 12530.40 265.88 54712.12 88888.00 2015-04-15 15:01:51.625 105 12530.27 265.88 54712.15 88888.00 2015-04-15 15:01:51.750 105 12530.15 265.90 54712.15 88888.00 2015-04-15 15:01:51.875 105 12530.02 265.93 54712.12 88888.00 2015-04-15 15:01:52.000 105 12529.95 265.90 54712.10 88888.00 2015-04-15 15:01:52.125 105 12529.88 265.88 54712.10 88888.00 2015-04-15 15:01:52.250 105 12529.70 265.85 54712.10 88888.00 2015-04-15 15:01:52.375 105 12529.62 265.82 54712.05 88888.00 2015-04-15 15:01:52.500 105 12529.60 265.82 54712.05 88888.00 2015-04-15 15:01:52.625 105 12529.50 265.85 54712.05 88888.00 2015-04-15 15:01:52.750 105 12529.38 265.88 54712.05 88888.00 2015-04-15 15:01:52.875 105 12529.25 265.85 54712.05 88888.00 2015-04-15 15:01:53.000 105 12529.17 265.82 54712.05 88888.00 2015-04-15 15:01:53.125 105 12529.10 265.85 54712.05 88888.00 2015-04-15 15:01:53.250 105 12528.95 265.85 54712.03 88888.00 2015-04-15 15:01:53.375 105 12528.88 265.82 54712.03 88888.00 2015-04-15 15:01:53.500 105 12528.85 265.85 54712.03 88888.00 2015-04-15 15:01:53.625 105 12528.80 265.85 54712.03 88888.00 2015-04-15 15:01:53.750 105 12528.77 265.82 54712.00 88888.00 2015-04-15 15:01:53.875 105 12528.73 265.82 54711.97 88888.00 2015-04-15 15:01:54.000 105 12528.62 265.88 54711.95 88888.00 2015-04-15 15:01:54.125 105 12528.55 265.93 54711.93 88888.00 2015-04-15 15:01:54.250 105 12528.40 265.90 54711.93 88888.00 2015-04-15 15:01:54.375 105 12528.38 265.93 54711.90 88888.00 2015-04-15 15:01:54.500 105 12528.27 265.95 54711.90 88888.00 2015-04-15 15:01:54.625 105 12528.15 266.00 54711.90 88888.00 2015-04-15 15:01:54.750 105 12528.08 266.02 54711.88 88888.00 2015-04-15 15:01:54.875 105 12527.95 266.02 54711.85 88888.00 2015-04-15 15:01:55.000 105 12527.90 266.05 54711.82 88888.00 2015-04-15 15:01:55.125 105 12527.95 266.10 54711.80 88888.00 2015-04-15 15:01:55.250 105 12527.90 266.05 54711.78 88888.00 2015-04-15 15:01:55.375 105 12527.88 266.05 54711.75 88888.00 2015-04-15 15:01:55.500 105 12527.77 266.05 54711.78 88888.00 2015-04-15 15:01:55.625 105 12527.73 266.07 54711.75 88888.00 2015-04-15 15:01:55.750 105 12527.73 266.10 54711.72 88888.00 2015-04-15 15:01:55.875 105 12527.70 266.18 54711.75 88888.00 2015-04-15 15:01:56.000 105 12527.60 266.15 54711.70 88888.00 2015-04-15 15:01:56.125 105 12527.50 266.18 54711.68 88888.00 2015-04-15 15:01:56.250 105 12527.48 266.18 54711.70 88888.00 2015-04-15 15:01:56.375 105 12527.52 266.20 54711.65 88888.00 2015-04-15 15:01:56.500 105 12527.48 266.23 54711.62 88888.00 2015-04-15 15:01:56.625 105 12527.42 266.25 54711.60 88888.00 2015-04-15 15:01:56.750 105 12527.33 266.25 54711.55 88888.00 2015-04-15 15:01:56.875 105 12527.27 266.27 54711.55 88888.00 2015-04-15 15:01:57.000 105 12527.27 266.27 54711.53 88888.00 2015-04-15 15:01:57.125 105 12527.30 266.30 54711.53 88888.00 2015-04-15 15:01:57.250 105 12527.25 266.30 54711.50 88888.00 2015-04-15 15:01:57.375 105 12527.17 266.30 54711.45 88888.00 2015-04-15 15:01:57.500 105 12527.15 266.30 54711.43 88888.00 2015-04-15 15:01:57.625 105 12527.17 266.32 54711.40 88888.00 2015-04-15 15:01:57.750 105 12527.23 266.38 54711.38 88888.00 2015-04-15 15:01:57.875 105 12527.23 266.40 54711.38 88888.00 2015-04-15 15:01:58.000 105 12527.25 266.43 54711.32 88888.00 2015-04-15 15:01:58.125 105 12527.25 266.45 54711.35 88888.00 2015-04-15 15:01:58.250 105 12527.20 266.45 54711.32 88888.00 2015-04-15 15:01:58.375 105 12527.15 266.48 54711.28 88888.00 2015-04-15 15:01:58.500 105 12527.12 266.50 54711.25 88888.00 2015-04-15 15:01:58.625 105 12527.12 266.50 54711.22 88888.00 2015-04-15 15:01:58.750 105 12527.08 266.52 54711.22 88888.00 2015-04-15 15:01:58.875 105 12527.02 266.52 54711.18 88888.00 2015-04-15 15:01:59.000 105 12527.00 266.57 54711.18 88888.00 2015-04-15 15:01:59.125 105 12527.00 266.57 54711.18 88888.00 2015-04-15 15:01:59.250 105 12526.95 266.57 54711.15 88888.00 2015-04-15 15:01:59.375 105 12527.00 266.62 54711.10 88888.00 2015-04-15 15:01:59.500 105 12527.02 266.65 54711.07 88888.00 2015-04-15 15:01:59.625 105 12526.95 266.70 54711.03 88888.00 2015-04-15 15:01:59.750 105 12526.90 266.70 54711.00 88888.00 2015-04-15 15:01:59.875 105 12526.95 266.73 54710.95 88888.00 2015-04-15 15:02:00.000 105 12526.90 266.70 54710.90 88888.00 2015-04-15 15:02:00.125 105 12526.88 266.75 54710.85 88888.00 2015-04-15 15:02:00.250 105 12526.92 266.75 54710.85 88888.00 2015-04-15 15:02:00.375 105 12527.02 266.77 54710.78 88888.00 2015-04-15 15:02:00.500 105 12527.10 266.75 54710.78 88888.00 2015-04-15 15:02:00.625 105 12527.10 266.75 54710.72 88888.00 2015-04-15 15:02:00.750 105 12527.08 266.80 54710.68 88888.00 2015-04-15 15:02:00.875 105 12527.00 266.88 54710.65 88888.00 2015-04-15 15:02:01.000 105 12527.02 266.90 54710.57 88888.00 2015-04-15 15:02:01.125 105 12527.05 266.93 54710.57 88888.00 2015-04-15 15:02:01.250 105 12527.15 266.98 54710.57 88888.00 2015-04-15 15:02:01.375 105 12527.20 267.00 54710.50 88888.00 2015-04-15 15:02:01.500 105 12527.25 267.00 54710.47 88888.00 2015-04-15 15:02:01.625 105 12527.30 267.05 54710.43 88888.00 2015-04-15 15:02:01.750 105 12527.35 267.07 54710.40 88888.00 2015-04-15 15:02:01.875 105 12527.48 267.18 54710.38 88888.00 2015-04-15 15:02:02.000 105 12527.60 267.25 54710.35 88888.00 2015-04-15 15:02:02.125 105 12527.62 267.27 54710.28 88888.00 2015-04-15 15:02:02.250 105 12527.58 267.30 54710.18 88888.00 2015-04-15 15:02:02.375 105 12527.60 267.30 54710.18 88888.00 2015-04-15 15:02:02.500 105 12527.73 267.35 54710.18 88888.00 2015-04-15 15:02:02.625 105 12527.85 267.43 54710.10 88888.00 2015-04-15 15:02:02.750 105 12527.88 267.43 54710.05 88888.00 2015-04-15 15:02:02.875 105 12527.90 267.48 54709.97 88888.00 2015-04-15 15:02:03.000 105 12527.95 267.57 54709.93 88888.00 2015-04-15 15:02:03.125 105 12528.02 267.70 54709.88 88888.00 2015-04-15 15:02:03.250 105 12528.02 267.75 54709.82 88888.00 2015-04-15 15:02:03.375 105 12528.02 267.80 54709.80 88888.00 2015-04-15 15:02:03.500 105 12528.00 267.88 54709.75 88888.00 2015-04-15 15:02:03.625 105 12528.05 267.93 54709.70 88888.00 2015-04-15 15:02:03.750 105 12528.12 267.95 54709.65 88888.00 2015-04-15 15:02:03.875 105 12528.20 267.98 54709.62 88888.00 2015-04-15 15:02:04.000 105 12528.17 268.02 54709.60 88888.00 2015-04-15 15:02:04.125 105 12528.23 268.12 54709.57 88888.00 2015-04-15 15:02:04.250 105 12528.23 268.23 54709.57 88888.00 2015-04-15 15:02:04.375 105 12528.25 268.30 54709.53 88888.00 2015-04-15 15:02:04.500 105 12528.23 268.32 54709.47 88888.00 2015-04-15 15:02:04.625 105 12528.25 268.40 54709.43 88888.00 2015-04-15 15:02:04.750 105 12528.25 268.43 54709.35 88888.00 2015-04-15 15:02:04.875 105 12528.23 268.50 54709.30 88888.00 2015-04-15 15:02:05.000 105 12528.27 268.57 54709.28 88888.00 2015-04-15 15:02:05.125 105 12528.35 268.65 54709.25 88888.00 2015-04-15 15:02:05.250 105 12528.33 268.70 54709.20 88888.00 2015-04-15 15:02:05.375 105 12528.35 268.73 54709.12 88888.00 2015-04-15 15:02:05.500 105 12528.42 268.80 54709.10 88888.00 2015-04-15 15:02:05.625 105 12528.50 268.85 54709.05 88888.00 2015-04-15 15:02:05.750 105 12528.52 268.95 54709.03 88888.00 2015-04-15 15:02:05.875 105 12528.52 269.02 54709.00 88888.00 2015-04-15 15:02:06.000 105 12528.60 269.05 54708.93 88888.00 2015-04-15 15:02:06.125 105 12528.65 269.10 54708.90 88888.00 2015-04-15 15:02:06.250 105 12528.65 269.15 54708.88 88888.00 2015-04-15 15:02:06.375 105 12528.73 269.23 54708.85 88888.00 2015-04-15 15:02:06.500 105 12528.70 269.30 54708.82 88888.00 2015-04-15 15:02:06.625 105 12528.62 269.32 54708.72 88888.00 2015-04-15 15:02:06.750 105 12528.65 269.35 54708.70 88888.00 2015-04-15 15:02:06.875 105 12528.65 269.40 54708.68 88888.00 2015-04-15 15:02:07.000 105 12528.73 269.45 54708.65 88888.00 2015-04-15 15:02:07.125 105 12528.80 269.50 54708.62 88888.00 2015-04-15 15:02:07.250 105 12528.83 269.57 54708.60 88888.00 2015-04-15 15:02:07.375 105 12528.83 269.62 54708.55 88888.00 2015-04-15 15:02:07.500 105 12528.77 269.68 54708.53 88888.00 2015-04-15 15:02:07.625 105 12528.77 269.65 54708.45 88888.00 2015-04-15 15:02:07.750 105 12528.83 269.73 54708.40 88888.00 2015-04-15 15:02:07.875 105 12528.77 269.77 54708.38 88888.00 2015-04-15 15:02:08.000 105 12528.77 269.80 54708.35 88888.00 2015-04-15 15:02:08.125 105 12528.75 269.88 54708.32 88888.00 2015-04-15 15:02:08.250 105 12528.75 269.93 54708.30 88888.00 2015-04-15 15:02:08.375 105 12528.77 270.02 54708.25 88888.00 2015-04-15 15:02:08.500 105 12528.83 270.05 54708.25 88888.00 2015-04-15 15:02:08.625 105 12528.90 270.10 54708.22 88888.00 2015-04-15 15:02:08.750 105 12528.88 270.15 54708.20 88888.00 2015-04-15 15:02:08.875 105 12528.92 270.23 54708.15 88888.00 2015-04-15 15:02:09.000 105 12528.88 270.23 54708.10 88888.00 2015-04-15 15:02:09.125 105 12528.88 270.35 54708.12 88888.00 2015-04-15 15:02:09.250 105 12528.88 270.45 54708.07 88888.00 2015-04-15 15:02:09.375 105 12528.92 270.48 54708.05 88888.00 2015-04-15 15:02:09.500 105 12528.85 270.52 54708.00 88888.00 2015-04-15 15:02:09.625 105 12528.83 270.62 54707.97 88888.00 2015-04-15 15:02:09.750 105 12528.83 270.68 54707.97 88888.00 2015-04-15 15:02:09.875 105 12528.83 270.68 54707.95 88888.00 2015-04-15 15:02:10.000 105 12528.83 270.73 54707.93 88888.00 2015-04-15 15:02:10.125 105 12528.77 270.80 54707.90 88888.00 2015-04-15 15:02:10.250 105 12528.70 270.85 54707.85 88888.00 2015-04-15 15:02:10.375 105 12528.77 270.93 54707.82 88888.00 2015-04-15 15:02:10.500 105 12528.77 271.00 54707.82 88888.00 2015-04-15 15:02:10.625 105 12528.75 271.05 54707.80 88888.00 2015-04-15 15:02:10.750 105 12528.70 271.12 54707.75 88888.00 2015-04-15 15:02:10.875 105 12528.70 271.18 54707.75 88888.00 2015-04-15 15:02:11.000 105 12528.67 271.23 54707.70 88888.00 2015-04-15 15:02:11.125 105 12528.65 271.23 54707.65 88888.00 2015-04-15 15:02:11.250 105 12528.60 271.30 54707.65 88888.00 2015-04-15 15:02:11.375 105 12528.58 271.40 54707.62 88888.00 2015-04-15 15:02:11.500 105 12528.52 271.43 54707.60 88888.00 2015-04-15 15:02:11.625 105 12528.52 271.45 54707.55 88888.00 2015-04-15 15:02:11.750 105 12528.55 271.48 54707.55 88888.00 2015-04-15 15:02:11.875 105 12528.52 271.55 54707.55 88888.00 2015-04-15 15:02:12.000 105 12528.50 271.62 54707.53 88888.00 2015-04-15 15:02:12.125 105 12528.48 271.68 54707.50 88888.00 2015-04-15 15:02:12.250 105 12528.45 271.70 54707.45 88888.00 2015-04-15 15:02:12.375 105 12528.45 271.73 54707.43 88888.00 2015-04-15 15:02:12.500 105 12528.42 271.80 54707.43 88888.00 2015-04-15 15:02:12.625 105 12528.42 271.88 54707.40 88888.00 2015-04-15 15:02:12.750 105 12528.42 271.90 54707.38 88888.00 2015-04-15 15:02:12.875 105 12528.40 271.93 54707.38 88888.00 2015-04-15 15:02:13.000 105 12528.40 271.98 54707.35 88888.00 2015-04-15 15:02:13.125 105 12528.35 272.00 54707.30 88888.00 2015-04-15 15:02:13.250 105 12528.33 272.05 54707.28 88888.00 2015-04-15 15:02:13.375 105 12528.33 272.07 54707.28 88888.00 2015-04-15 15:02:13.500 105 12528.25 272.12 54707.28 88888.00 2015-04-15 15:02:13.625 105 12528.23 272.18 54707.25 88888.00 2015-04-15 15:02:13.750 105 12528.23 272.23 54707.25 88888.00 2015-04-15 15:02:13.875 105 12528.20 272.30 54707.22 88888.00 2015-04-15 15:02:14.000 105 12528.20 272.32 54707.20 88888.00 2015-04-15 15:02:14.125 105 12528.20 272.35 54707.20 88888.00 2015-04-15 15:02:14.250 105 12528.15 272.40 54707.18 88888.00 2015-04-15 15:02:14.375 105 12528.15 272.48 54707.18 88888.00 2015-04-15 15:02:14.500 105 12528.02 272.52 54707.12 88888.00 2015-04-15 15:02:14.625 105 12528.02 272.55 54707.10 88888.00 2015-04-15 15:02:14.750 105 12528.05 272.60 54707.07 88888.00 2015-04-15 15:02:14.875 105 12528.10 272.68 54707.07 88888.00 2015-04-15 15:02:15.000 105 12527.98 272.68 54707.05 88888.00 2015-04-15 15:02:15.125 105 12527.85 272.75 54707.00 88888.00 2015-04-15 15:02:15.250 105 12527.75 272.77 54707.00 88888.00 2015-04-15 15:02:15.375 105 12527.73 272.85 54706.97 88888.00 2015-04-15 15:02:15.500 105 12527.70 272.88 54707.00 88888.00 2015-04-15 15:02:15.625 105 12527.67 272.88 54706.97 88888.00 2015-04-15 15:02:15.750 105 12527.65 272.95 54706.93 88888.00 2015-04-15 15:02:15.875 105 12527.52 272.98 54706.93 88888.00 2015-04-15 15:02:16.000 105 12527.45 273.02 54706.88 88888.00 2015-04-15 15:02:16.125 105 12527.40 273.07 54706.85 88888.00 2015-04-15 15:02:16.250 105 12527.38 273.10 54706.82 88888.00 2015-04-15 15:02:16.375 105 12527.30 273.15 54706.82 88888.00 2015-04-15 15:02:16.500 105 12527.17 273.23 54706.82 88888.00 2015-04-15 15:02:16.625 105 12527.12 273.23 54706.80 88888.00 2015-04-15 15:02:16.750 105 12527.05 273.23 54706.78 88888.00 2015-04-15 15:02:16.875 105 12526.98 273.25 54706.78 88888.00 2015-04-15 15:02:17.000 105 12526.90 273.27 54706.75 88888.00 2015-04-15 15:02:17.125 105 12526.83 273.30 54706.78 88888.00 2015-04-15 15:02:17.250 105 12526.67 273.32 54706.75 88888.00 2015-04-15 15:02:17.375 105 12526.62 273.38 54706.75 88888.00 2015-04-15 15:02:17.500 105 12526.58 273.38 54706.75 88888.00 2015-04-15 15:02:17.625 105 12526.52 273.43 54706.72 88888.00 2015-04-15 15:02:17.750 105 12526.48 273.43 54706.72 88888.00 2015-04-15 15:02:17.875 105 12526.38 273.48 54706.70 88888.00 2015-04-15 15:02:18.000 105 12526.25 273.48 54706.68 88888.00 2015-04-15 15:02:18.125 105 12526.17 273.52 54706.68 88888.00 2015-04-15 15:02:18.250 105 12526.02 273.55 54706.62 88888.00 2015-04-15 15:02:18.375 105 12525.95 273.57 54706.65 88888.00 2015-04-15 15:02:18.500 105 12525.88 273.60 54706.60 88888.00 2015-04-15 15:02:18.625 105 12525.80 273.60 54706.60 88888.00 2015-04-15 15:02:18.750 105 12525.75 273.60 54706.60 88888.00 2015-04-15 15:02:18.875 105 12525.73 273.60 54706.55 88888.00 2015-04-15 15:02:19.000 105 12525.62 273.62 54706.53 88888.00 2015-04-15 15:02:19.125 105 12525.55 273.65 54706.53 88888.00 2015-04-15 15:02:19.250 105 12525.45 273.65 54706.55 88888.00 2015-04-15 15:02:19.375 105 12525.40 273.68 54706.53 88888.00 2015-04-15 15:02:19.500 105 12525.33 273.68 54706.50 88888.00 2015-04-15 15:02:19.625 105 12525.25 273.70 54706.50 88888.00 2015-04-15 15:02:19.750 105 12525.20 273.70 54706.50 88888.00 2015-04-15 15:02:19.875 105 12525.05 273.68 54706.50 88888.00 2015-04-15 15:02:20.000 105 12524.98 273.68 54706.45 88888.00 2015-04-15 15:02:20.125 105 12524.90 273.70 54706.43 88888.00 2015-04-15 15:02:20.250 105 12524.85 273.70 54706.40 88888.00 2015-04-15 15:02:20.375 105 12524.85 273.73 54706.40 88888.00 2015-04-15 15:02:20.500 105 12524.80 273.75 54706.43 88888.00 2015-04-15 15:02:20.625 105 12524.73 273.80 54706.43 88888.00 2015-04-15 15:02:20.750 105 12524.62 273.82 54706.43 88888.00 2015-04-15 15:02:20.875 105 12524.50 273.85 54706.35 88888.00 2015-04-15 15:02:21.000 105 12524.45 273.85 54706.32 88888.00 2015-04-15 15:02:21.125 105 12524.40 273.85 54706.32 88888.00 2015-04-15 15:02:21.250 105 12524.38 273.88 54706.35 88888.00 2015-04-15 15:02:21.375 105 12524.27 273.90 54706.30 88888.00 2015-04-15 15:02:21.500 105 12524.25 273.93 54706.30 88888.00 2015-04-15 15:02:21.625 105 12524.25 273.93 54706.28 88888.00 2015-04-15 15:02:21.750 105 12524.17 273.90 54706.22 88888.00 2015-04-15 15:02:21.875 105 12524.15 273.90 54706.22 88888.00 2015-04-15 15:02:22.000 105 12524.17 273.90 54706.18 88888.00 2015-04-15 15:02:22.125 105 12524.15 273.93 54706.15 88888.00 2015-04-15 15:02:22.250 105 12524.17 273.90 54706.12 88888.00 2015-04-15 15:02:22.375 105 12524.20 273.93 54706.12 88888.00 2015-04-15 15:02:22.500 105 12524.23 273.95 54706.12 88888.00 2015-04-15 15:02:22.625 105 12524.20 273.98 54706.10 88888.00 2015-04-15 15:02:22.750 105 12524.25 274.00 54706.07 88888.00 2015-04-15 15:02:22.875 105 12524.38 274.02 54706.05 88888.00 2015-04-15 15:02:23.000 105 12524.33 274.05 54705.97 88888.00 2015-04-15 15:02:23.125 105 12524.33 274.05 54705.95 88888.00 2015-04-15 15:02:23.250 105 12524.33 274.07 54705.93 88888.00 2015-04-15 15:02:23.375 105 12524.40 274.10 54705.90 88888.00 2015-04-15 15:02:23.500 105 12524.40 274.12 54705.88 88888.00 2015-04-15 15:02:23.625 105 12524.40 274.15 54705.85 88888.00 2015-04-15 15:02:23.750 105 12524.45 274.20 54705.82 88888.00 2015-04-15 15:02:23.875 105 12524.50 274.25 54705.80 88888.00 2015-04-15 15:02:24.000 105 12524.50 274.27 54705.75 88888.00 2015-04-15 15:02:24.125 105 12524.45 274.30 54705.75 88888.00 2015-04-15 15:02:24.250 105 12524.42 274.30 54705.68 88888.00 2015-04-15 15:02:24.375 105 12524.50 274.38 54705.65 88888.00 2015-04-15 15:02:24.500 105 12524.55 274.40 54705.60 88888.00 2015-04-15 15:02:24.625 105 12524.52 274.40 54705.57 88888.00 2015-04-15 15:02:24.750 105 12524.42 274.43 54705.55 88888.00 2015-04-15 15:02:24.875 105 12524.42 274.45 54705.55 88888.00 2015-04-15 15:02:25.000 105 12524.48 274.48 54705.47 88888.00 2015-04-15 15:02:25.125 105 12524.42 274.52 54705.45 88888.00 2015-04-15 15:02:25.250 105 12524.33 274.50 54705.40 88888.00 2015-04-15 15:02:25.375 105 12524.35 274.52 54705.38 88888.00 2015-04-15 15:02:25.500 105 12524.42 274.62 54705.35 88888.00 2015-04-15 15:02:25.625 105 12524.55 274.60 54705.30 88888.00 2015-04-15 15:02:25.750 105 12524.58 274.60 54705.28 88888.00 2015-04-15 15:02:25.875 105 12524.65 274.62 54705.20 88888.00 2015-04-15 15:02:26.000 105 12524.73 274.70 54705.15 88888.00 2015-04-15 15:02:26.125 105 12524.75 274.75 54705.10 88888.00 2015-04-15 15:02:26.250 105 12524.70 274.80 54705.05 88888.00 2015-04-15 15:02:26.375 105 12524.80 274.82 54705.00 88888.00 2015-04-15 15:02:26.500 105 12524.85 274.85 54705.03 88888.00 2015-04-15 15:02:26.625 105 12524.92 274.93 54704.97 88888.00 2015-04-15 15:02:26.750 105 12525.05 274.98 54704.90 88888.00 2015-04-15 15:02:26.875 105 12525.05 275.00 54704.88 88888.00 2015-04-15 15:02:27.000 105 12525.12 275.07 54704.82 88888.00 2015-04-15 15:02:27.125 105 12525.23 275.12 54704.78 88888.00 2015-04-15 15:02:27.250 105 12525.30 275.18 54704.75 88888.00 2015-04-15 15:02:27.375 105 12525.38 275.23 54704.75 88888.00 2015-04-15 15:02:27.500 105 12525.40 275.25 54704.68 88888.00 2015-04-15 15:02:27.625 105 12525.48 275.25 54704.62 88888.00 2015-04-15 15:02:27.750 105 12525.50 275.27 54704.60 88888.00 2015-04-15 15:02:27.875 105 12525.50 275.32 54704.57 88888.00 2015-04-15 15:02:28.000 105 12525.58 275.40 54704.50 88888.00 2015-04-15 15:02:28.125 105 12525.60 275.38 54704.45 88888.00 2015-04-15 15:02:28.250 105 12525.60 275.38 54704.40 88888.00 2015-04-15 15:02:28.375 105 12525.62 275.45 54704.38 88888.00 2015-04-15 15:02:28.500 105 12525.73 275.50 54704.35 88888.00 2015-04-15 15:02:28.625 105 12525.80 275.52 54704.30 88888.00 2015-04-15 15:02:28.750 105 12525.77 275.57 54704.28 88888.00 2015-04-15 15:02:28.875 105 12525.83 275.60 54704.20 88888.00 2015-04-15 15:02:29.000 105 12525.83 275.62 54704.12 88888.00 2015-04-15 15:02:29.125 105 12525.92 275.62 54704.10 88888.00 2015-04-15 15:02:29.250 105 12526.02 275.68 54704.07 88888.00 2015-04-15 15:02:29.375 105 12526.05 275.73 54704.05 88888.00 2015-04-15 15:02:29.500 105 12526.00 275.73 54703.97 88888.00 2015-04-15 15:02:29.625 105 12525.95 275.73 54703.95 88888.00 2015-04-15 15:02:29.750 105 12526.05 275.77 54703.93 88888.00 2015-04-15 15:02:29.875 105 12526.10 275.80 54703.88 88888.00 2015-04-15 15:02:30.000 105 12526.10 275.80 54703.82 88888.00 2015-04-15 15:02:30.125 105 12526.15 275.88 54703.78 88888.00 2015-04-15 15:02:30.250 105 12526.15 275.90 54703.72 88888.00 2015-04-15 15:02:30.375 105 12526.20 275.90 54703.70 88888.00 2015-04-15 15:02:30.500 105 12526.20 275.93 54703.65 88888.00 2015-04-15 15:02:30.625 105 12526.25 275.93 54703.57 88888.00 2015-04-15 15:02:30.750 105 12526.33 275.95 54703.53 88888.00 2015-04-15 15:02:30.875 105 12526.33 276.00 54703.50 88888.00 2015-04-15 15:02:31.000 105 12526.33 276.02 54703.43 88888.00 2015-04-15 15:02:31.125 105 12526.38 276.02 54703.43 88888.00 2015-04-15 15:02:31.250 105 12526.42 276.05 54703.38 88888.00 2015-04-15 15:02:31.375 105 12526.52 276.10 54703.35 88888.00 2015-04-15 15:02:31.500 105 12526.48 276.10 54703.30 88888.00 2015-04-15 15:02:31.625 105 12526.42 276.12 54703.20 88888.00 2015-04-15 15:02:31.750 105 12526.50 276.15 54703.20 88888.00 2015-04-15 15:02:31.875 105 12526.52 276.18 54703.15 88888.00 2015-04-15 15:02:32.000 105 12526.52 276.15 54703.12 88888.00 2015-04-15 15:02:32.125 105 12526.48 276.18 54703.10 88888.00 2015-04-15 15:02:32.250 105 12526.45 276.20 54703.07 88888.00 2015-04-15 15:02:32.375 105 12526.42 276.25 54703.03 88888.00 2015-04-15 15:02:32.500 105 12526.38 276.20 54702.97 88888.00 2015-04-15 15:02:32.625 105 12526.35 276.20 54702.95 88888.00 2015-04-15 15:02:32.750 105 12526.35 276.23 54702.90 88888.00 2015-04-15 15:02:32.875 105 12526.35 276.27 54702.90 88888.00 2015-04-15 15:02:33.000 105 12526.33 276.27 54702.82 88888.00 2015-04-15 15:02:33.125 105 12526.35 276.27 54702.78 88888.00 2015-04-15 15:02:33.250 105 12526.35 276.32 54702.75 88888.00 2015-04-15 15:02:33.375 105 12526.38 276.38 54702.72 88888.00 2015-04-15 15:02:33.500 105 12526.38 276.43 54702.68 88888.00 2015-04-15 15:02:33.625 105 12526.40 276.45 54702.62 88888.00 2015-04-15 15:02:33.750 105 12526.38 276.45 54702.57 88888.00 2015-04-15 15:02:33.875 105 12526.33 276.45 54702.53 88888.00 2015-04-15 15:02:34.000 105 12526.40 276.48 54702.50 88888.00 2015-04-15 15:02:34.125 105 12526.48 276.57 54702.47 88888.00 2015-04-15 15:02:34.250 105 12526.45 276.62 54702.43 88888.00 2015-04-15 15:02:34.375 105 12526.48 276.62 54702.38 88888.00 2015-04-15 15:02:34.500 105 12526.48 276.68 54702.35 88888.00 2015-04-15 15:02:34.625 105 12526.45 276.70 54702.32 88888.00 2015-04-15 15:02:34.750 105 12526.42 276.68 54702.25 88888.00 2015-04-15 15:02:34.875 105 12526.42 276.68 54702.20 88888.00 2015-04-15 15:02:35.000 105 12526.48 276.73 54702.18 88888.00 2015-04-15 15:02:35.125 105 12526.50 276.75 54702.12 88888.00 2015-04-15 15:02:35.250 105 12526.52 276.75 54702.07 88888.00 2015-04-15 15:02:35.375 105 12526.50 276.75 54702.00 88888.00 2015-04-15 15:02:35.500 105 12526.58 276.75 54702.00 88888.00 2015-04-15 15:02:35.625 105 12526.62 276.77 54701.97 88888.00 2015-04-15 15:02:35.750 105 12526.62 276.82 54701.90 88888.00 2015-04-15 15:02:35.875 105 12526.60 276.82 54701.88 88888.00 2015-04-15 15:02:36.000 105 12526.55 276.77 54701.82 88888.00 2015-04-15 15:02:36.125 105 12526.58 276.80 54701.78 88888.00 2015-04-15 15:02:36.250 105 12526.52 276.77 54701.72 88888.00 2015-04-15 15:02:36.375 105 12526.58 276.80 54701.70 88888.00 2015-04-15 15:02:36.500 105 12526.52 276.82 54701.70 88888.00 2015-04-15 15:02:36.625 105 12526.60 276.82 54701.65 88888.00 2015-04-15 15:02:36.750 105 12526.58 276.80 54701.62 88888.00 2015-04-15 15:02:36.875 105 12526.52 276.80 54701.55 88888.00 2015-04-15 15:02:37.000 105 12526.58 276.80 54701.50 88888.00 2015-04-15 15:02:37.125 105 12526.52 276.82 54701.50 88888.00 2015-04-15 15:02:37.250 105 12526.45 276.82 54701.47 88888.00 2015-04-15 15:02:37.375 105 12526.52 276.82 54701.47 88888.00 2015-04-15 15:02:37.500 105 12526.55 276.82 54701.40 88888.00 2015-04-15 15:02:37.625 105 12526.55 276.82 54701.38 88888.00 2015-04-15 15:02:37.750 105 12526.60 276.80 54701.32 88888.00 2015-04-15 15:02:37.875 105 12526.60 276.80 54701.32 88888.00 2015-04-15 15:02:38.000 105 12526.58 276.80 54701.22 88888.00 2015-04-15 15:02:38.125 105 12526.60 276.80 54701.18 88888.00 2015-04-15 15:02:38.250 105 12526.62 276.77 54701.12 88888.00 2015-04-15 15:02:38.375 105 12526.62 276.77 54701.10 88888.00 2015-04-15 15:02:38.500 105 12526.65 276.77 54701.05 88888.00 2015-04-15 15:02:38.625 105 12526.67 276.77 54700.97 88888.00 2015-04-15 15:02:38.750 105 12526.70 276.75 54700.97 88888.00 2015-04-15 15:02:38.875 105 12526.77 276.75 54700.93 88888.00 2015-04-15 15:02:39.000 105 12526.77 276.73 54700.90 88888.00 2015-04-15 15:02:39.125 105 12526.80 276.73 54700.88 88888.00 2015-04-15 15:02:39.250 105 12526.85 276.70 54700.82 88888.00 2015-04-15 15:02:39.375 105 12526.90 276.68 54700.82 88888.00 2015-04-15 15:02:39.500 105 12526.95 276.65 54700.80 88888.00 2015-04-15 15:02:39.625 105 12526.95 276.62 54700.75 88888.00 2015-04-15 15:02:39.750 105 12526.98 276.60 54700.70 88888.00 2015-04-15 15:02:39.875 105 12527.02 276.57 54700.62 88888.00 2015-04-15 15:02:40.000 105 12527.08 276.57 54700.57 88888.00 2015-04-15 15:02:40.125 105 12527.10 276.55 54700.57 88888.00 2015-04-15 15:02:40.250 105 12527.08 276.52 54700.55 88888.00 2015-04-15 15:02:40.375 105 12527.10 276.52 54700.50 88888.00 2015-04-15 15:02:40.500 105 12527.12 276.50 54700.43 88888.00 2015-04-15 15:02:40.625 105 12527.17 276.50 54700.40 88888.00 2015-04-15 15:02:40.750 105 12527.17 276.50 54700.38 88888.00 2015-04-15 15:02:40.875 105 12527.12 276.45 54700.32 88888.00 2015-04-15 15:02:41.000 105 12527.12 276.40 54700.25 88888.00 2015-04-15 15:02:41.125 105 12527.15 276.40 54700.25 88888.00 2015-04-15 15:02:41.250 105 12527.15 276.32 54700.20 88888.00 2015-04-15 15:02:41.375 105 12527.20 276.25 54700.18 88888.00 2015-04-15 15:02:41.500 105 12527.23 276.18 54700.18 88888.00 2015-04-15 15:02:41.625 105 12527.23 276.12 54700.15 88888.00 2015-04-15 15:02:41.750 105 12527.20 276.12 54700.10 88888.00 2015-04-15 15:02:41.875 105 12527.17 276.05 54700.05 88888.00 2015-04-15 15:02:42.000 105 12527.15 275.95 54700.00 88888.00 2015-04-15 15:02:42.125 105 12527.15 275.90 54700.00 88888.00 2015-04-15 15:02:42.250 105 12527.15 275.88 54699.97 88888.00 2015-04-15 15:02:42.375 105 12527.15 275.82 54699.95 88888.00 2015-04-15 15:02:42.500 105 12527.15 275.77 54699.93 88888.00 2015-04-15 15:02:42.625 105 12527.12 275.70 54699.90 88888.00 2015-04-15 15:02:42.750 105 12527.08 275.65 54699.88 88888.00 2015-04-15 15:02:42.875 105 12527.00 275.57 54699.82 88888.00 2015-04-15 15:02:43.000 105 12526.92 275.48 54699.78 88888.00 2015-04-15 15:02:43.125 105 12526.98 275.45 54699.78 88888.00 2015-04-15 15:02:43.250 105 12527.02 275.38 54699.72 88888.00 2015-04-15 15:02:43.375 105 12527.00 275.32 54699.70 88888.00 2015-04-15 15:02:43.500 105 12527.02 275.30 54699.65 88888.00 2015-04-15 15:02:43.625 105 12527.05 275.25 54699.62 88888.00 2015-04-15 15:02:43.750 105 12527.02 275.18 54699.60 88888.00 2015-04-15 15:02:43.875 105 12527.05 275.10 54699.60 88888.00 2015-04-15 15:02:44.000 105 12527.08 275.05 54699.55 88888.00 2015-04-15 15:02:44.125 105 12527.02 274.98 54699.55 88888.00 2015-04-15 15:02:44.250 105 12527.00 274.88 54699.53 88888.00 2015-04-15 15:02:44.375 105 12527.05 274.88 54699.47 88888.00 2015-04-15 15:02:44.500 105 12527.08 274.77 54699.40 88888.00 2015-04-15 15:02:44.625 105 12527.05 274.68 54699.35 88888.00 2015-04-15 15:02:44.750 105 12527.05 274.60 54699.35 88888.00 2015-04-15 15:02:44.875 105 12527.02 274.55 54699.35 88888.00 2015-04-15 15:02:45.000 105 12527.00 274.50 54699.30 88888.00 2015-04-15 15:02:45.125 105 12527.00 274.50 54699.28 88888.00 2015-04-15 15:02:45.250 105 12526.98 274.43 54699.25 88888.00 2015-04-15 15:02:45.375 105 12526.98 274.38 54699.22 88888.00 2015-04-15 15:02:45.500 105 12526.95 274.35 54699.20 88888.00 2015-04-15 15:02:45.625 105 12526.92 274.27 54699.18 88888.00 2015-04-15 15:02:45.750 105 12526.92 274.18 54699.12 88888.00 2015-04-15 15:02:45.875 105 12526.85 274.12 54699.10 88888.00 2015-04-15 15:02:46.000 105 12526.77 274.05 54699.05 88888.00 2015-04-15 15:02:46.125 105 12526.80 274.02 54699.03 88888.00 2015-04-15 15:02:46.250 105 12526.80 273.93 54699.00 88888.00 2015-04-15 15:02:46.375 105 12526.73 273.88 54698.95 88888.00 2015-04-15 15:02:46.500 105 12526.70 273.85 54698.93 88888.00 2015-04-15 15:02:46.625 105 12526.73 273.77 54698.95 88888.00 2015-04-15 15:02:46.750 105 12526.67 273.70 54698.90 88888.00 2015-04-15 15:02:46.875 105 12526.58 273.68 54698.88 88888.00 2015-04-15 15:02:47.000 105 12526.55 273.65 54698.80 88888.00 2015-04-15 15:02:47.125 105 12526.52 273.62 54698.80 88888.00 2015-04-15 15:02:47.250 105 12526.45 273.57 54698.75 88888.00 2015-04-15 15:02:47.375 105 12526.40 273.55 54698.75 88888.00 2015-04-15 15:02:47.500 105 12526.30 273.50 54698.72 88888.00 2015-04-15 15:02:47.625 105 12526.25 273.40 54698.70 88888.00 2015-04-15 15:02:47.750 105 12526.23 273.38 54698.65 88888.00 2015-04-15 15:02:47.875 105 12526.17 273.35 54698.62 88888.00 2015-04-15 15:02:48.000 105 12526.15 273.27 54698.60 88888.00 2015-04-15 15:02:48.125 105 12525.98 273.20 54698.60 88888.00 2015-04-15 15:02:48.250 105 12525.90 273.15 54698.60 88888.00 2015-04-15 15:02:48.375 105 12525.85 273.15 54698.55 88888.00 2015-04-15 15:02:48.500 105 12525.77 273.07 54698.53 88888.00 2015-04-15 15:02:48.625 105 12525.77 273.02 54698.50 88888.00 2015-04-15 15:02:48.750 105 12525.75 272.98 54698.45 88888.00 2015-04-15 15:02:48.875 105 12525.65 272.93 54698.43 88888.00 2015-04-15 15:02:49.000 105 12525.58 272.85 54698.40 88888.00 2015-04-15 15:02:49.125 105 12525.48 272.82 54698.38 88888.00 2015-04-15 15:02:49.250 105 12525.35 272.77 54698.35 88888.00 2015-04-15 15:02:49.375 105 12525.40 272.77 54698.35 88888.00 2015-04-15 15:02:49.500 105 12525.40 272.70 54698.32 88888.00 2015-04-15 15:02:49.625 105 12525.33 272.62 54698.30 88888.00 2015-04-15 15:02:49.750 105 12525.25 272.57 54698.22 88888.00 2015-04-15 15:02:49.875 105 12525.23 272.52 54698.20 88888.00 2015-04-15 15:02:50.000 105 12525.17 272.48 54698.20 88888.00 2015-04-15 15:02:50.125 105 12525.05 272.43 54698.18 88888.00 2015-04-15 15:02:50.250 105 12524.92 272.32 54698.15 88888.00 2015-04-15 15:02:50.375 105 12524.90 272.32 54698.15 88888.00 2015-04-15 15:02:50.500 105 12524.85 272.25 54698.10 88888.00 2015-04-15 15:02:50.625 105 12524.80 272.18 54698.07 88888.00 2015-04-15 15:02:50.750 105 12524.75 272.10 54698.03 88888.00 2015-04-15 15:02:50.875 105 12524.70 272.02 54697.97 88888.00 2015-04-15 15:02:51.000 105 12524.62 272.00 54697.95 88888.00 2015-04-15 15:02:51.125 105 12524.55 271.95 54697.95 88888.00 2015-04-15 15:02:51.250 105 12524.48 271.85 54697.90 88888.00 2015-04-15 15:02:51.375 105 12524.42 271.80 54697.88 88888.00 2015-04-15 15:02:51.500 105 12524.38 271.77 54697.88 88888.00 2015-04-15 15:02:51.625 105 12524.30 271.73 54697.88 88888.00 2015-04-15 15:02:51.750 105 12524.27 271.73 54697.85 88888.00 2015-04-15 15:02:51.875 105 12524.25 271.68 54697.78 88888.00 2015-04-15 15:02:52.000 105 12524.25 271.62 54697.70 88888.00 2015-04-15 15:02:52.125 105 12524.17 271.57 54697.70 88888.00 2015-04-15 15:02:52.250 105 12524.08 271.48 54697.65 88888.00 2015-04-15 15:02:52.375 105 12524.02 271.45 54697.60 88888.00 2015-04-15 15:02:52.500 105 12523.98 271.50 54697.60 88888.00 2015-04-15 15:02:52.625 105 12524.02 271.45 54697.60 88888.00 2015-04-15 15:02:52.750 105 12524.00 271.45 54697.55 88888.00 2015-04-15 15:02:52.875 105 12523.92 271.38 54697.47 88888.00 2015-04-15 15:02:53.000 105 12523.83 271.30 54697.45 88888.00 2015-04-15 15:02:53.125 105 12523.80 271.25 54697.40 88888.00 2015-04-15 15:02:53.250 105 12523.77 271.23 54697.35 88888.00 2015-04-15 15:02:53.375 105 12523.73 271.23 54697.32 88888.00 2015-04-15 15:02:53.500 105 12523.70 271.20 54697.30 88888.00 2015-04-15 15:02:53.625 105 12523.67 271.18 54697.25 88888.00 2015-04-15 15:02:53.750 105 12523.58 271.15 54697.20 88888.00 2015-04-15 15:02:53.875 105 12523.52 271.10 54697.20 88888.00 2015-04-15 15:02:54.000 105 12523.48 271.07 54697.18 88888.00 2015-04-15 15:02:54.125 105 12523.42 271.00 54697.12 88888.00 2015-04-15 15:02:54.250 105 12523.38 271.00 54697.15 88888.00 2015-04-15 15:02:54.375 105 12523.40 270.98 54697.10 88888.00 2015-04-15 15:02:54.500 105 12523.33 270.93 54697.05 88888.00 2015-04-15 15:02:54.625 105 12523.20 270.90 54697.00 88888.00 2015-04-15 15:02:54.750 105 12523.12 270.82 54696.95 88888.00 2015-04-15 15:02:54.875 105 12523.10 270.75 54696.95 88888.00 2015-04-15 15:02:55.000 105 12523.05 270.73 54696.93 88888.00 2015-04-15 15:02:55.125 105 12523.02 270.70 54696.95 88888.00 2015-04-15 15:02:55.250 105 12522.95 270.65 54696.90 88888.00 2015-04-15 15:02:55.375 105 12522.85 270.62 54696.88 88888.00 2015-04-15 15:02:55.500 105 12522.85 270.52 54696.85 88888.00 2015-04-15 15:02:55.625 105 12522.83 270.48 54696.82 88888.00 2015-04-15 15:02:55.750 105 12522.67 270.43 54696.80 88888.00 2015-04-15 15:02:55.875 105 12522.58 270.40 54696.78 88888.00 2015-04-15 15:02:56.000 105 12522.50 270.35 54696.75 88888.00 2015-04-15 15:02:56.125 105 12522.40 270.27 54696.70 88888.00 2015-04-15 15:02:56.250 105 12522.33 270.20 54696.68 88888.00 2015-04-15 15:02:56.375 105 12522.33 270.23 54696.68 88888.00 2015-04-15 15:02:56.500 105 12522.27 270.18 54696.62 88888.00 2015-04-15 15:02:56.625 105 12522.15 270.10 54696.60 88888.00 2015-04-15 15:02:56.750 105 12522.05 270.00 54696.53 88888.00 2015-04-15 15:02:56.875 105 12522.08 269.98 54696.47 88888.00 2015-04-15 15:02:57.000 105 12522.08 269.93 54696.45 88888.00 2015-04-15 15:02:57.125 105 12521.98 269.93 54696.40 88888.00 2015-04-15 15:02:57.250 105 12521.85 269.88 54696.38 88888.00 2015-04-15 15:02:57.375 105 12521.83 269.85 54696.35 88888.00 2015-04-15 15:02:57.500 105 12521.75 269.77 54696.28 88888.00 2015-04-15 15:02:57.625 105 12521.60 269.68 54696.25 88888.00 2015-04-15 15:02:57.750 105 12521.60 269.68 54696.20 88888.00 2015-04-15 15:02:57.875 105 12521.58 269.70 54696.18 88888.00 2015-04-15 15:02:58.000 105 12521.52 269.68 54696.18 88888.00 2015-04-15 15:02:58.125 105 12521.50 269.65 54696.15 88888.00 2015-04-15 15:02:58.250 105 12521.42 269.60 54696.12 88888.00 2015-04-15 15:02:58.375 105 12521.40 269.60 54696.10 88888.00 2015-04-15 15:02:58.500 105 12521.33 269.52 54696.05 88888.00 2015-04-15 15:02:58.625 105 12521.27 269.50 54696.00 88888.00 2015-04-15 15:02:58.750 105 12521.23 269.48 54695.95 88888.00 2015-04-15 15:02:58.875 105 12521.20 269.45 54695.93 88888.00 2015-04-15 15:02:59.000 105 12521.05 269.43 54695.88 88888.00 2015-04-15 15:02:59.125 105 12520.95 269.38 54695.85 88888.00 2015-04-15 15:02:59.250 105 12520.90 269.32 54695.80 88888.00 2015-04-15 15:02:59.375 105 12520.90 269.27 54695.78 88888.00 2015-04-15 15:02:59.500 105 12520.88 269.25 54695.78 88888.00 2015-04-15 15:02:59.625 105 12520.80 269.20 54695.70 88888.00 2015-04-15 15:02:59.750 105 12520.73 269.20 54695.68 88888.00 2015-04-15 15:02:59.875 105 12520.65 269.15 54695.62 88888.00 2015-04-15 15:03:00.000 105 12520.55 269.10 54695.60 88888.00 2015-04-15 15:03:00.125 105 12520.50 269.10 54695.60 88888.00 2015-04-15 15:03:00.250 105 12520.40 269.02 54695.55 88888.00 2015-04-15 15:03:00.375 105 12520.38 269.02 54695.53 88888.00 2015-04-15 15:03:00.500 105 12520.25 268.98 54695.47 88888.00 2015-04-15 15:03:00.625 105 12520.17 268.90 54695.40 88888.00 2015-04-15 15:03:00.750 105 12520.15 268.90 54695.32 88888.00 2015-04-15 15:03:00.875 105 12520.15 268.88 54695.32 88888.00 2015-04-15 15:03:01.000 105 12520.10 268.82 54695.32 88888.00 2015-04-15 15:03:01.125 105 12519.98 268.80 54695.32 88888.00 2015-04-15 15:03:01.250 105 12519.88 268.77 54695.28 88888.00 2015-04-15 15:03:01.375 105 12519.83 268.75 54695.25 88888.00 2015-04-15 15:03:01.500 105 12519.73 268.70 54695.22 88888.00 2015-04-15 15:03:01.625 105 12519.62 268.65 54695.20 88888.00 2015-04-15 15:03:01.750 105 12519.60 268.62 54695.18 88888.00 2015-04-15 15:03:01.875 105 12519.52 268.57 54695.12 88888.00 2015-04-15 15:03:02.000 105 12519.42 268.52 54695.07 88888.00 2015-04-15 15:03:02.125 105 12519.38 268.52 54695.05 88888.00 2015-04-15 15:03:02.250 105 12519.27 268.50 54695.03 88888.00 2015-04-15 15:03:02.375 105 12519.23 268.50 54695.00 88888.00 2015-04-15 15:03:02.500 105 12519.27 268.45 54694.97 88888.00 2015-04-15 15:03:02.625 105 12519.27 268.43 54694.93 88888.00 2015-04-15 15:03:02.750 105 12519.25 268.43 54694.88 88888.00 2015-04-15 15:03:02.875 105 12519.17 268.43 54694.85 88888.00 2015-04-15 15:03:03.000 105 12519.05 268.38 54694.85 88888.00 2015-04-15 15:03:03.125 105 12518.98 268.32 54694.88 88888.00 2015-04-15 15:03:03.250 105 12518.88 268.27 54694.80 88888.00 2015-04-15 15:03:03.375 105 12518.77 268.27 54694.70 88888.00 2015-04-15 15:03:03.500 105 12518.70 268.30 54694.65 88888.00 2015-04-15 15:03:03.625 105 12518.65 268.25 54694.65 88888.00 2015-04-15 15:03:03.750 105 12518.62 268.23 54694.60 88888.00 2015-04-15 15:03:03.875 105 12518.60 268.20 54694.55 88888.00 2015-04-15 15:03:04.000 105 12518.55 268.20 54694.53 88888.00 2015-04-15 15:03:04.125 105 12518.45 268.20 54694.50 88888.00 2015-04-15 15:03:04.250 105 12518.35 268.18 54694.45 88888.00 2015-04-15 15:03:04.375 105 12518.35 268.15 54694.45 88888.00 2015-04-15 15:03:04.500 105 12518.33 268.12 54694.43 88888.00 2015-04-15 15:03:04.625 105 12518.27 268.05 54694.35 88888.00 2015-04-15 15:03:04.750 105 12518.25 268.05 54694.32 88888.00 2015-04-15 15:03:04.875 105 12518.23 268.02 54694.30 88888.00 2015-04-15 15:03:05.000 105 12518.20 268.02 54694.28 88888.00 2015-04-15 15:03:05.125 105 12518.15 268.02 54694.25 88888.00 2015-04-15 15:03:05.250 105 12518.05 268.02 54694.22 88888.00 2015-04-15 15:03:05.375 105 12518.05 268.02 54694.15 88888.00 2015-04-15 15:03:05.500 105 12518.00 268.05 54694.15 88888.00 2015-04-15 15:03:05.625 105 12517.95 268.02 54694.10 88888.00 2015-04-15 15:03:05.750 105 12517.90 268.05 54694.05 88888.00 2015-04-15 15:03:05.875 105 12517.80 268.07 54694.05 88888.00 2015-04-15 15:03:06.000 105 12517.85 268.07 54693.97 88888.00 2015-04-15 15:03:06.125 105 12517.85 268.07 54693.90 88888.00 2015-04-15 15:03:06.250 105 12517.75 268.05 54693.90 88888.00 2015-04-15 15:03:06.375 105 12517.77 268.10 54693.88 88888.00 2015-04-15 15:03:06.500 105 12517.77 268.12 54693.85 88888.00 2015-04-15 15:03:06.625 105 12517.67 268.10 54693.82 88888.00 2015-04-15 15:03:06.750 105 12517.65 268.07 54693.75 88888.00 2015-04-15 15:03:06.875 105 12517.60 268.07 54693.70 88888.00 2015-04-15 15:03:07.000 105 12517.62 268.05 54693.62 88888.00 2015-04-15 15:03:07.125 105 12517.55 268.05 54693.62 88888.00 2015-04-15 15:03:07.250 105 12517.45 268.05 54693.60 88888.00 2015-04-15 15:03:07.375 105 12517.45 268.07 54693.57 88888.00 2015-04-15 15:03:07.500 105 12517.50 268.10 54693.57 88888.00 2015-04-15 15:03:07.625 105 12517.42 268.10 54693.50 88888.00 2015-04-15 15:03:07.750 105 12517.40 268.07 54693.47 88888.00 2015-04-15 15:03:07.875 105 12517.40 268.12 54693.43 88888.00 2015-04-15 15:03:08.000 105 12517.42 268.15 54693.35 88888.00 2015-04-15 15:03:08.125 105 12517.52 268.18 54693.28 88888.00 2015-04-15 15:03:08.250 105 12517.50 268.18 54693.28 88888.00 2015-04-15 15:03:08.375 105 12517.42 268.23 54693.28 88888.00 2015-04-15 15:03:08.500 105 12517.33 268.20 54693.20 88888.00 2015-04-15 15:03:08.625 105 12517.33 268.18 54693.15 88888.00 2015-04-15 15:03:08.750 105 12517.40 268.23 54693.10 88888.00 2015-04-15 15:03:08.875 105 12517.45 268.32 54693.07 88888.00 2015-04-15 15:03:09.000 105 12517.38 268.32 54693.03 88888.00 2015-04-15 15:03:09.125 105 12517.25 268.35 54692.97 88888.00 2015-04-15 15:03:09.250 105 12517.20 268.38 54692.90 88888.00 2015-04-15 15:03:09.375 105 12517.27 268.40 54692.88 88888.00 2015-04-15 15:03:09.500 105 12517.30 268.40 54692.82 88888.00 2015-04-15 15:03:09.625 105 12517.38 268.50 54692.78 88888.00 2015-04-15 15:03:09.750 105 12517.33 268.55 54692.78 88888.00 2015-04-15 15:03:09.875 105 12517.27 268.57 54692.72 88888.00 2015-04-15 15:03:10.000 105 12517.25 268.52 54692.65 88888.00 2015-04-15 15:03:10.125 105 12517.17 268.57 54692.60 88888.00 2015-04-15 15:03:10.250 105 12517.10 268.57 54692.53 88888.00 2015-04-15 15:03:10.375 105 12517.12 268.57 54692.50 88888.00 2015-04-15 15:03:10.500 105 12517.10 268.62 54692.50 88888.00 2015-04-15 15:03:10.625 105 12517.05 268.68 54692.45 88888.00 2015-04-15 15:03:10.750 105 12517.02 268.73 54692.38 88888.00 2015-04-15 15:03:10.875 105 12517.08 268.73 54692.32 88888.00 2015-04-15 15:03:11.000 105 12517.08 268.70 54692.30 88888.00 2015-04-15 15:03:11.125 105 12517.00 268.68 54692.25 88888.00 2015-04-15 15:03:11.250 105 12516.90 268.73 54692.22 88888.00 2015-04-15 15:03:11.375 105 12516.90 268.77 54692.20 88888.00 2015-04-15 15:03:11.500 105 12516.88 268.77 54692.12 88888.00 2015-04-15 15:03:11.625 105 12516.88 268.77 54692.07 88888.00 2015-04-15 15:03:11.750 105 12516.88 268.80 54692.07 88888.00 2015-04-15 15:03:11.875 105 12516.88 268.82 54692.03 88888.00 2015-04-15 15:03:12.000 105 12516.85 268.82 54691.95 88888.00 2015-04-15 15:03:12.125 105 12516.83 268.88 54691.93 88888.00 2015-04-15 15:03:12.250 105 12516.83 268.85 54691.88 88888.00 2015-04-15 15:03:12.375 105 12516.85 268.88 54691.85 88888.00 2015-04-15 15:03:12.500 105 12516.83 268.88 54691.78 88888.00 2015-04-15 15:03:12.625 105 12516.85 268.90 54691.72 88888.00 2015-04-15 15:03:12.750 105 12516.85 268.90 54691.70 88888.00 2015-04-15 15:03:12.875 105 12516.80 268.90 54691.68 88888.00 2015-04-15 15:03:13.000 105 12516.77 268.93 54691.62 88888.00 2015-04-15 15:03:13.125 105 12516.83 268.93 54691.60 88888.00 2015-04-15 15:03:13.250 105 12516.83 268.95 54691.53 88888.00 2015-04-15 15:03:13.375 105 12516.77 268.95 54691.50 88888.00 2015-04-15 15:03:13.500 105 12516.75 268.95 54691.45 88888.00 2015-04-15 15:03:13.625 105 12516.73 268.98 54691.40 88888.00 2015-04-15 15:03:13.750 105 12516.67 268.98 54691.38 88888.00 2015-04-15 15:03:13.875 105 12516.70 268.98 54691.35 88888.00 2015-04-15 15:03:14.000 105 12516.67 269.00 54691.28 88888.00 2015-04-15 15:03:14.125 105 12516.67 269.02 54691.25 88888.00 2015-04-15 15:03:14.250 105 12516.60 269.02 54691.20 88888.00 2015-04-15 15:03:14.375 105 12516.52 269.05 54691.18 88888.00 2015-04-15 15:03:14.500 105 12516.45 269.07 54691.15 88888.00 2015-04-15 15:03:14.625 105 12516.42 269.12 54691.12 88888.00 2015-04-15 15:03:14.750 105 12516.42 269.10 54691.10 88888.00 2015-04-15 15:03:14.875 105 12516.42 269.12 54691.05 88888.00 2015-04-15 15:03:15.000 105 12516.40 269.15 54691.03 88888.00 2015-04-15 15:03:15.125 105 12516.35 269.18 54690.97 88888.00 2015-04-15 15:03:15.250 105 12516.30 269.15 54690.95 88888.00 2015-04-15 15:03:15.375 105 12516.30 269.20 54690.95 88888.00 2015-04-15 15:03:15.500 105 12516.25 269.20 54690.90 88888.00 2015-04-15 15:03:15.625 105 12516.17 269.20 54690.82 88888.00 2015-04-15 15:03:15.750 105 12516.10 269.25 54690.78 88888.00 2015-04-15 15:03:15.875 105 12516.10 269.23 54690.72 88888.00 2015-04-15 15:03:16.000 105 12516.05 269.23 54690.65 88888.00 2015-04-15 15:03:16.125 105 12516.00 269.25 54690.68 88888.00 2015-04-15 15:03:16.250 105 12516.00 269.27 54690.68 88888.00 2015-04-15 15:03:16.375 105 12516.00 269.30 54690.65 88888.00 2015-04-15 15:03:16.500 105 12515.95 269.30 54690.55 88888.00 2015-04-15 15:03:16.625 105 12515.90 269.25 54690.53 88888.00 2015-04-15 15:03:16.750 105 12515.85 269.30 54690.47 88888.00 2015-04-15 15:03:16.875 105 12515.85 269.32 54690.43 88888.00 2015-04-15 15:03:17.000 105 12515.75 269.35 54690.40 88888.00 2015-04-15 15:03:17.125 105 12515.65 269.32 54690.38 88888.00 2015-04-15 15:03:17.250 105 12515.62 269.30 54690.35 88888.00 2015-04-15 15:03:17.375 105 12515.62 269.30 54690.35 88888.00 2015-04-15 15:03:17.500 105 12515.58 269.32 54690.30 88888.00 2015-04-15 15:03:17.625 105 12515.42 269.30 54690.28 88888.00 2015-04-15 15:03:17.750 105 12515.30 269.30 54690.22 88888.00 2015-04-15 15:03:17.875 105 12515.27 269.27 54690.15 88888.00 2015-04-15 15:03:18.000 105 12515.23 269.30 54690.15 88888.00 2015-04-15 15:03:18.125 105 12515.17 269.27 54690.10 88888.00 2015-04-15 15:03:18.250 105 12515.05 269.25 54690.10 88888.00 2015-04-15 15:03:18.375 105 12515.08 269.25 54690.07 88888.00 2015-04-15 15:03:18.500 105 12515.00 269.25 54690.00 88888.00 2015-04-15 15:03:18.625 105 12514.95 269.23 54690.00 88888.00 2015-04-15 15:03:18.750 105 12514.88 269.23 54689.95 88888.00 2015-04-15 15:03:18.875 105 12514.80 269.23 54689.93 88888.00 2015-04-15 15:03:19.000 105 12514.70 269.20 54689.90 88888.00 2015-04-15 15:03:19.125 105 12514.62 269.18 54689.85 88888.00 2015-04-15 15:03:19.250 105 12514.50 269.15 54689.82 88888.00 2015-04-15 15:03:19.375 105 12514.50 269.15 54689.80 88888.00 2015-04-15 15:03:19.500 105 12514.48 269.12 54689.78 88888.00 2015-04-15 15:03:19.625 105 12514.45 269.12 54689.72 88888.00 2015-04-15 15:03:19.750 105 12514.40 269.10 54689.68 88888.00 2015-04-15 15:03:19.875 105 12514.33 269.05 54689.68 88888.00 2015-04-15 15:03:20.000 105 12514.27 269.02 54689.62 88888.00 2015-04-15 15:03:20.125 105 12514.23 269.05 54689.60 88888.00 2015-04-15 15:03:20.250 105 12514.12 269.05 54689.57 88888.00 2015-04-15 15:03:20.375 105 12514.08 269.05 54689.55 88888.00 2015-04-15 15:03:20.500 105 12514.05 269.02 54689.53 88888.00 2015-04-15 15:03:20.625 105 12514.00 269.02 54689.47 88888.00 2015-04-15 15:03:20.750 105 12513.95 269.02 54689.47 88888.00 2015-04-15 15:03:20.875 105 12513.80 269.02 54689.43 88888.00 2015-04-15 15:03:21.000 105 12513.70 268.98 54689.38 88888.00 2015-04-15 15:03:21.125 105 12513.65 268.95 54689.35 88888.00 2015-04-15 15:03:21.250 105 12513.60 268.93 54689.32 88888.00 2015-04-15 15:03:21.375 105 12513.60 268.90 54689.28 88888.00 2015-04-15 15:03:21.500 105 12513.58 268.90 54689.25 88888.00 2015-04-15 15:03:21.625 105 12513.50 268.88 54689.22 88888.00 2015-04-15 15:03:21.750 105 12513.45 268.85 54689.15 88888.00 2015-04-15 15:03:21.875 105 12513.40 268.80 54689.18 88888.00 2015-04-15 15:03:22.000 105 12513.33 268.80 54689.10 88888.00 2015-04-15 15:03:22.125 105 12513.20 268.75 54689.07 88888.00 2015-04-15 15:03:22.250 105 12513.12 268.70 54689.03 88888.00 2015-04-15 15:03:22.375 105 12513.10 268.68 54689.03 88888.00 2015-04-15 15:03:22.500 105 12513.05 268.70 54689.00 88888.00 2015-04-15 15:03:22.625 105 12512.95 268.73 54688.97 88888.00 2015-04-15 15:03:22.750 105 12512.90 268.70 54688.93 88888.00 2015-04-15 15:03:22.875 105 12512.90 268.65 54688.90 88888.00 2015-04-15 15:03:23.000 105 12512.80 268.62 54688.88 88888.00 2015-04-15 15:03:23.125 105 12512.70 268.62 54688.85 88888.00 2015-04-15 15:03:23.250 105 12512.65 268.55 54688.85 88888.00 2015-04-15 15:03:23.375 105 12512.70 268.55 54688.80 88888.00 2015-04-15 15:03:23.500 105 12512.62 268.55 54688.80 88888.00 2015-04-15 15:03:23.625 105 12512.52 268.48 54688.78 88888.00 2015-04-15 15:03:23.750 105 12512.35 268.48 54688.75 88888.00 2015-04-15 15:03:23.875 105 12512.25 268.45 54688.72 88888.00 2015-04-15 15:03:24.000 105 12512.20 268.40 54688.70 88888.00 2015-04-15 15:03:24.125 105 12512.10 268.38 54688.70 88888.00 2015-04-15 15:03:24.250 105 12512.00 268.32 54688.62 88888.00 2015-04-15 15:03:24.375 105 12511.95 268.32 54688.57 88888.00 2015-04-15 15:03:24.500 105 12511.90 268.27 54688.55 88888.00 2015-04-15 15:03:24.625 105 12511.85 268.25 54688.55 88888.00 2015-04-15 15:03:24.750 105 12511.77 268.20 54688.53 88888.00 2015-04-15 15:03:24.875 105 12511.70 268.18 54688.50 88888.00 2015-04-15 15:03:25.000 105 12511.65 268.12 54688.47 88888.00 2015-04-15 15:03:25.125 105 12511.55 268.05 54688.45 88888.00 2015-04-15 15:03:25.250 105 12511.48 268.00 54688.43 88888.00 2015-04-15 15:03:25.375 105 12511.45 267.95 54688.38 88888.00 2015-04-15 15:03:25.500 105 12511.40 267.93 54688.35 88888.00 2015-04-15 15:03:25.625 105 12511.35 267.88 54688.30 88888.00 2015-04-15 15:03:25.750 105 12511.27 267.80 54688.25 88888.00 2015-04-15 15:03:25.875 105 12511.17 267.75 54688.18 88888.00 2015-04-15 15:03:26.000 105 12511.20 267.73 54688.15 88888.00 2015-04-15 15:03:26.125 105 12511.20 267.68 54688.12 88888.00 2015-04-15 15:03:26.250 105 12511.17 267.57 54688.10 88888.00 2015-04-15 15:03:26.375 105 12511.20 267.57 54688.05 88888.00 2015-04-15 15:03:26.500 105 12511.17 267.52 54688.03 88888.00 2015-04-15 15:03:26.625 105 12511.15 267.48 54687.97 88888.00 2015-04-15 15:03:26.750 105 12511.15 267.45 54687.95 88888.00 2015-04-15 15:03:26.875 105 12511.12 267.45 54687.93 88888.00 2015-04-15 15:03:27.000 105 12511.12 267.43 54687.88 88888.00 2015-04-15 15:03:27.125 105 12511.08 267.40 54687.82 88888.00 2015-04-15 15:03:27.250 105 12510.98 267.35 54687.78 88888.00 2015-04-15 15:03:27.375 105 12511.00 267.35 54687.78 88888.00 2015-04-15 15:03:27.500 105 12511.05 267.30 54687.70 88888.00 2015-04-15 15:03:27.625 105 12511.05 267.27 54687.68 88888.00 2015-04-15 15:03:27.750 105 12510.95 267.25 54687.62 88888.00 2015-04-15 15:03:27.875 105 12510.90 267.23 54687.57 88888.00 2015-04-15 15:03:28.000 105 12510.95 267.23 54687.55 88888.00 2015-04-15 15:03:28.125 105 12510.90 267.18 54687.47 88888.00 2015-04-15 15:03:28.250 105 12510.85 267.15 54687.45 88888.00 2015-04-15 15:03:28.375 105 12510.90 267.12 54687.40 88888.00 2015-04-15 15:03:28.500 105 12510.95 267.10 54687.32 88888.00 2015-04-15 15:03:28.625 105 12510.92 267.07 54687.28 88888.00 2015-04-15 15:03:28.750 105 12510.98 267.07 54687.28 88888.00 2015-04-15 15:03:28.875 105 12511.00 267.07 54687.22 88888.00 2015-04-15 15:03:29.000 105 12511.02 267.07 54687.20 88888.00 2015-04-15 15:03:29.125 105 12511.05 267.05 54687.15 88888.00 2015-04-15 15:03:29.250 105 12511.00 266.95 54687.10 88888.00 2015-04-15 15:03:29.375 105 12511.00 266.93 54687.07 88888.00 2015-04-15 15:03:29.500 105 12511.02 266.93 54687.03 88888.00 2015-04-15 15:03:29.625 105 12511.02 266.93 54687.00 88888.00 2015-04-15 15:03:29.750 105 12511.02 266.88 54686.95 88888.00 2015-04-15 15:03:29.875 105 12511.02 266.85 54686.88 88888.00 2015-04-15 15:03:30.000 105 12510.98 266.82 54686.82 88888.00 2015-04-15 15:03:30.125 105 12510.98 266.80 54686.78 88888.00 2015-04-15 15:03:30.250 105 12510.98 266.80 54686.70 88888.00 2015-04-15 15:03:30.375 105 12510.98 266.80 54686.65 88888.00 2015-04-15 15:03:30.500 105 12510.95 266.85 54686.62 88888.00 2015-04-15 15:03:30.625 105 12510.95 266.82 54686.55 88888.00 2015-04-15 15:03:30.750 105 12510.95 266.85 54686.50 88888.00 2015-04-15 15:03:30.875 105 12511.00 266.82 54686.47 88888.00 2015-04-15 15:03:31.000 105 12510.98 266.85 54686.40 88888.00 2015-04-15 15:03:31.125 105 12510.98 266.88 54686.35 88888.00 2015-04-15 15:03:31.250 105 12511.00 266.88 54686.30 88888.00 2015-04-15 15:03:31.375 105 12511.08 266.90 54686.30 88888.00 2015-04-15 15:03:31.500 105 12511.08 266.88 54686.22 88888.00 2015-04-15 15:03:31.625 105 12511.10 266.88 54686.18 88888.00 2015-04-15 15:03:31.750 105 12511.17 266.95 54686.12 88888.00 2015-04-15 15:03:31.875 105 12511.20 267.00 54686.07 88888.00 2015-04-15 15:03:32.000 105 12511.20 267.00 54686.03 88888.00 2015-04-15 15:03:32.125 105 12511.20 267.07 54685.97 88888.00 2015-04-15 15:03:32.250 105 12511.23 267.05 54685.90 88888.00 2015-04-15 15:03:32.375 105 12511.27 267.05 54685.82 88888.00 2015-04-15 15:03:32.500 105 12511.25 267.07 54685.80 88888.00 2015-04-15 15:03:32.625 105 12511.33 267.10 54685.80 88888.00 2015-04-15 15:03:32.750 105 12511.35 267.12 54685.75 88888.00 2015-04-15 15:03:32.875 105 12511.38 267.15 54685.70 88888.00 2015-04-15 15:03:33.000 105 12511.40 267.15 54685.65 88888.00 2015-04-15 15:03:33.125 105 12511.40 267.18 54685.60 88888.00 2015-04-15 15:03:33.250 105 12511.33 267.18 54685.53 88888.00 2015-04-15 15:03:33.375 105 12511.33 267.18 54685.50 88888.00 2015-04-15 15:03:33.500 105 12511.38 267.18 54685.47 88888.00 2015-04-15 15:03:33.625 105 12511.38 267.18 54685.40 88888.00 2015-04-15 15:03:33.750 105 12511.35 267.20 54685.38 88888.00 2015-04-15 15:03:33.875 105 12511.42 267.18 54685.35 88888.00 2015-04-15 15:03:34.000 105 12511.40 267.18 54685.25 88888.00 2015-04-15 15:03:34.125 105 12511.40 267.18 54685.18 88888.00 2015-04-15 15:03:34.250 105 12511.42 267.15 54685.12 88888.00 2015-04-15 15:03:34.375 105 12511.42 267.18 54685.10 88888.00 2015-04-15 15:03:34.500 105 12511.45 267.15 54685.07 88888.00 2015-04-15 15:03:34.625 105 12511.40 267.15 54684.97 88888.00 2015-04-15 15:03:34.750 105 12511.40 267.12 54684.95 88888.00 2015-04-15 15:03:34.875 105 12511.40 267.10 54684.90 88888.00 2015-04-15 15:03:35.000 105 12511.50 267.10 54684.85 88888.00 2015-04-15 15:03:35.125 105 12511.52 267.07 54684.85 88888.00 2015-04-15 15:03:35.250 105 12511.50 267.02 54684.80 88888.00 2015-04-15 15:03:35.375 105 12511.48 267.05 54684.80 88888.00 2015-04-15 15:03:35.500 105 12511.45 267.00 54684.75 88888.00 2015-04-15 15:03:35.625 105 12511.48 267.02 54684.68 88888.00 2015-04-15 15:03:35.750 105 12511.48 267.05 54684.65 88888.00 2015-04-15 15:03:35.875 105 12511.48 267.05 54684.60 88888.00 2015-04-15 15:03:36.000 105 12511.45 267.00 54684.55 88888.00 2015-04-15 15:03:36.125 105 12511.45 267.00 54684.45 88888.00 2015-04-15 15:03:36.250 105 12511.42 267.00 54684.45 88888.00 2015-04-15 15:03:36.375 105 12511.50 267.00 54684.40 88888.00 2015-04-15 15:03:36.500 105 12511.50 267.00 54684.38 88888.00 2015-04-15 15:03:36.625 105 12511.50 267.00 54684.32 88888.00 2015-04-15 15:03:36.750 105 12511.50 267.05 54684.28 88888.00 2015-04-15 15:03:36.875 105 12511.45 267.05 54684.25 88888.00 2015-04-15 15:03:37.000 105 12511.42 267.02 54684.18 88888.00 2015-04-15 15:03:37.125 105 12511.42 267.00 54684.12 88888.00 2015-04-15 15:03:37.250 105 12511.40 267.00 54684.07 88888.00 2015-04-15 15:03:37.375 105 12511.45 266.98 54684.05 88888.00 2015-04-15 15:03:37.500 105 12511.48 267.00 54684.03 88888.00 2015-04-15 15:03:37.625 105 12511.42 267.00 54684.00 88888.00 2015-04-15 15:03:37.750 105 12511.38 267.00 54683.93 88888.00 2015-04-15 15:03:37.875 105 12511.33 266.98 54683.90 88888.00 2015-04-15 15:03:38.000 105 12511.38 266.98 54683.85 88888.00 2015-04-15 15:03:38.125 105 12511.42 266.98 54683.85 88888.00 2015-04-15 15:03:38.250 105 12511.35 266.95 54683.78 88888.00 2015-04-15 15:03:38.375 105 12511.38 266.95 54683.72 88888.00 2015-04-15 15:03:38.500 105 12511.38 266.90 54683.68 88888.00 2015-04-15 15:03:38.625 105 12511.45 266.88 54683.65 88888.00 2015-04-15 15:03:38.750 105 12511.45 266.88 54683.60 88888.00 2015-04-15 15:03:38.875 105 12511.48 266.90 54683.55 88888.00 2015-04-15 15:03:39.000 105 12511.45 266.90 54683.50 88888.00 2015-04-15 15:03:39.125 105 12511.48 266.90 54683.45 88888.00 2015-04-15 15:03:39.250 105 12511.45 266.88 54683.40 88888.00 2015-04-15 15:03:39.375 105 12511.50 266.88 54683.38 88888.00 2015-04-15 15:03:39.500 105 12511.48 266.88 54683.35 88888.00 2015-04-15 15:03:39.625 105 12511.48 266.88 54683.32 88888.00 2015-04-15 15:03:39.750 105 12511.50 266.88 54683.30 88888.00 2015-04-15 15:03:39.875 105 12511.40 266.85 54683.25 88888.00 2015-04-15 15:03:40.000 105 12511.42 266.85 54683.20 88888.00 2015-04-15 15:03:40.125 105 12511.48 266.88 54683.18 88888.00 2015-04-15 15:03:40.250 105 12511.40 266.80 54683.07 88888.00 2015-04-15 15:03:40.375 105 12511.42 266.77 54683.07 88888.00 2015-04-15 15:03:40.500 105 12511.40 266.80 54683.05 88888.00 2015-04-15 15:03:40.625 105 12511.40 266.75 54683.00 88888.00 2015-04-15 15:03:40.750 105 12511.45 266.77 54683.00 88888.00 2015-04-15 15:03:40.875 105 12511.52 266.75 54682.90 88888.00 2015-04-15 15:03:41.000 105 12511.52 266.73 54682.85 88888.00 2015-04-15 15:03:41.125 105 12511.50 266.73 54682.80 88888.00 2015-04-15 15:03:41.250 105 12511.48 266.68 54682.75 88888.00 2015-04-15 15:03:41.375 105 12511.50 266.70 54682.70 88888.00 2015-04-15 15:03:41.500 105 12511.58 266.68 54682.65 88888.00 2015-04-15 15:03:41.625 105 12511.62 266.65 54682.62 88888.00 2015-04-15 15:03:41.750 105 12511.62 266.62 54682.60 88888.00 2015-04-15 15:03:41.875 105 12511.65 266.62 54682.55 88888.00 2015-04-15 15:03:42.000 105 12511.67 266.57 54682.50 88888.00 2015-04-15 15:03:42.125 105 12511.67 266.55 54682.50 88888.00 2015-04-15 15:03:42.250 105 12511.67 266.52 54682.45 88888.00 2015-04-15 15:03:42.375 105 12511.67 266.52 54682.40 88888.00 2015-04-15 15:03:42.500 105 12511.65 266.45 54682.35 88888.00 2015-04-15 15:03:42.625 105 12511.60 266.45 54682.30 88888.00 2015-04-15 15:03:42.750 105 12511.58 266.43 54682.22 88888.00 2015-04-15 15:03:42.875 105 12511.55 266.43 54682.22 88888.00 2015-04-15 15:03:43.000 105 12511.60 266.43 54682.15 88888.00 2015-04-15 15:03:43.125 105 12511.60 266.40 54682.12 88888.00 2015-04-15 15:03:43.250 105 12511.60 266.40 54682.07 88888.00 2015-04-15 15:03:43.375 105 12511.67 266.40 54682.03 88888.00 2015-04-15 15:03:43.500 105 12511.70 266.38 54681.97 88888.00 2015-04-15 15:03:43.625 105 12511.70 266.40 54681.95 88888.00 2015-04-15 15:03:43.750 105 12511.60 266.40 54681.90 88888.00 2015-04-15 15:03:43.875 105 12511.62 266.43 54681.85 88888.00 2015-04-15 15:03:44.000 105 12511.67 266.40 54681.80 88888.00 2015-04-15 15:03:44.125 105 12511.70 266.35 54681.78 88888.00 2015-04-15 15:03:44.250 105 12511.58 266.30 54681.70 88888.00 2015-04-15 15:03:44.375 105 12511.62 266.35 54681.65 88888.00 2015-04-15 15:03:44.500 105 12511.65 266.35 54681.60 88888.00 2015-04-15 15:03:44.625 105 12511.70 266.38 54681.60 88888.00 2015-04-15 15:03:44.750 105 12511.67 266.35 54681.53 88888.00 2015-04-15 15:03:44.875 105 12511.70 266.32 54681.47 88888.00 2015-04-15 15:03:45.000 105 12511.77 266.30 54681.40 88888.00 2015-04-15 15:03:45.125 105 12511.85 266.30 54681.35 88888.00 2015-04-15 15:03:45.250 105 12511.73 266.27 54681.35 88888.00 2015-04-15 15:03:45.375 105 12511.67 266.25 54681.30 88888.00 2015-04-15 15:03:45.500 105 12511.67 266.23 54681.25 88888.00 2015-04-15 15:03:45.625 105 12511.73 266.25 54681.22 88888.00 2015-04-15 15:03:45.750 105 12511.70 266.23 54681.18 88888.00 2015-04-15 15:03:45.875 105 12511.62 266.18 54681.15 88888.00 2015-04-15 15:03:46.000 105 12511.73 266.15 54681.07 88888.00 2015-04-15 15:03:46.125 105 12511.80 266.15 54681.03 88888.00 2015-04-15 15:03:46.250 105 12511.83 266.10 54680.95 88888.00 2015-04-15 15:03:46.375 105 12511.80 266.12 54680.93 88888.00 2015-04-15 15:03:46.500 105 12511.75 266.10 54680.88 88888.00 2015-04-15 15:03:46.625 105 12511.77 266.10 54680.88 88888.00 2015-04-15 15:03:46.750 105 12511.83 266.07 54680.88 88888.00 2015-04-15 15:03:46.875 105 12511.83 266.07 54680.82 88888.00 2015-04-15 15:03:47.000 105 12511.77 266.02 54680.75 88888.00 2015-04-15 15:03:47.125 105 12511.75 266.00 54680.72 88888.00 2015-04-15 15:03:47.250 105 12511.75 265.95 54680.70 88888.00 2015-04-15 15:03:47.375 105 12511.83 265.95 54680.70 88888.00 2015-04-15 15:03:47.500 105 12511.77 265.93 54680.62 88888.00 2015-04-15 15:03:47.625 105 12511.77 265.88 54680.60 88888.00 2015-04-15 15:03:47.750 105 12511.88 265.85 54680.55 88888.00 2015-04-15 15:03:47.875 105 12511.92 265.82 54680.53 88888.00 2015-04-15 15:03:48.000 105 12511.92 265.80 54680.47 88888.00 2015-04-15 15:03:48.125 105 12511.88 265.80 54680.45 88888.00 2015-04-15 15:03:48.250 105 12511.85 265.75 54680.40 88888.00 2015-04-15 15:03:48.375 105 12511.90 265.73 54680.35 88888.00 2015-04-15 15:03:48.500 105 12511.88 265.70 54680.28 88888.00 2015-04-15 15:03:48.625 105 12511.85 265.68 54680.22 88888.00 2015-04-15 15:03:48.750 105 12511.90 265.65 54680.20 88888.00 2015-04-15 15:03:48.875 105 12511.92 265.60 54680.15 88888.00 2015-04-15 15:03:49.000 105 12512.00 265.57 54680.10 88888.00 2015-04-15 15:03:49.125 105 12512.05 265.55 54680.10 88888.00 2015-04-15 15:03:49.250 105 12512.05 265.50 54680.05 88888.00 2015-04-15 15:03:49.375 105 12512.00 265.48 54680.00 88888.00 2015-04-15 15:03:49.500 105 12511.95 265.43 54679.95 88888.00 2015-04-15 15:03:49.625 105 12512.00 265.40 54679.93 88888.00 2015-04-15 15:03:49.750 105 12512.05 265.43 54679.93 88888.00 2015-04-15 15:03:49.875 105 12512.08 265.38 54679.90 88888.00 2015-04-15 15:03:50.000 105 12512.10 265.35 54679.82 88888.00 2015-04-15 15:03:50.125 105 12512.10 265.30 54679.82 88888.00 2015-04-15 15:03:50.250 105 12512.05 265.30 54679.75 88888.00 2015-04-15 15:03:50.375 105 12512.10 265.25 54679.72 88888.00 2015-04-15 15:03:50.500 105 12512.08 265.25 54679.70 88888.00 2015-04-15 15:03:50.625 105 12512.10 265.23 54679.62 88888.00 2015-04-15 15:03:50.750 105 12512.12 265.20 54679.60 88888.00 2015-04-15 15:03:50.875 105 12512.08 265.18 54679.57 88888.00 2015-04-15 15:03:51.000 105 12512.08 265.15 54679.55 88888.00 2015-04-15 15:03:51.125 105 12512.10 265.10 54679.47 88888.00 2015-04-15 15:03:51.250 105 12512.08 265.18 54679.45 88888.00 2015-04-15 15:03:51.375 105 12512.15 265.18 54679.40 88888.00 2015-04-15 15:03:51.500 105 12512.15 265.15 54679.35 88888.00 2015-04-15 15:03:51.625 105 12512.08 265.15 54679.30 88888.00 2015-04-15 15:03:51.750 105 12512.05 265.15 54679.28 88888.00 2015-04-15 15:03:51.875 105 12512.08 265.18 54679.28 88888.00 2015-04-15 15:03:52.000 105 12512.15 265.15 54679.20 88888.00 2015-04-15 15:03:52.125 105 12512.23 265.18 54679.18 88888.00 2015-04-15 15:03:52.250 105 12512.20 265.18 54679.12 88888.00 2015-04-15 15:03:52.375 105 12512.25 265.15 54679.05 88888.00 2015-04-15 15:03:52.500 105 12512.30 265.15 54679.00 88888.00 2015-04-15 15:03:52.625 105 12512.33 265.15 54678.97 88888.00 2015-04-15 15:03:52.750 105 12512.38 265.20 54678.95 88888.00 2015-04-15 15:03:52.875 105 12512.40 265.23 54678.90 88888.00 2015-04-15 15:03:53.000 105 12512.38 265.18 54678.88 88888.00 2015-04-15 15:03:53.125 105 12512.48 265.18 54678.85 88888.00 2015-04-15 15:03:53.250 105 12512.50 265.23 54678.80 88888.00 2015-04-15 15:03:53.375 105 12512.55 265.25 54678.72 88888.00 2015-04-15 15:03:53.500 105 12512.62 265.23 54678.65 88888.00 2015-04-15 15:03:53.625 105 12512.65 265.23 54678.62 88888.00 2015-04-15 15:03:53.750 105 12512.73 265.27 54678.57 88888.00 2015-04-15 15:03:53.875 105 12512.77 265.27 54678.55 88888.00 2015-04-15 15:03:54.000 105 12512.80 265.32 54678.50 88888.00 2015-04-15 15:03:54.125 105 12512.83 265.35 54678.47 88888.00 2015-04-15 15:03:54.250 105 12512.83 265.27 54678.45 88888.00 2015-04-15 15:03:54.375 105 12512.88 265.32 54678.43 88888.00 2015-04-15 15:03:54.500 105 12512.92 265.35 54678.38 88888.00 2015-04-15 15:03:54.625 105 12512.98 265.38 54678.35 88888.00 2015-04-15 15:03:54.750 105 12512.95 265.38 54678.30 88888.00 2015-04-15 15:03:54.875 105 12512.95 265.35 54678.28 88888.00 2015-04-15 15:03:55.000 105 12512.98 265.35 54678.18 88888.00 2015-04-15 15:03:55.125 105 12512.98 265.35 54678.10 88888.00 2015-04-15 15:03:55.250 105 12513.05 265.32 54678.10 88888.00 2015-04-15 15:03:55.375 105 12513.15 265.35 54678.07 88888.00 2015-04-15 15:03:55.500 105 12513.25 265.35 54678.05 88888.00 2015-04-15 15:03:55.625 105 12513.20 265.35 54677.97 88888.00 2015-04-15 15:03:55.750 105 12513.20 265.32 54677.90 88888.00 2015-04-15 15:03:55.875 105 12513.27 265.32 54677.88 88888.00 2015-04-15 15:03:56.000 105 12513.40 265.30 54677.85 88888.00 2015-04-15 15:03:56.125 105 12513.40 265.27 54677.82 88888.00 2015-04-15 15:03:56.250 105 12513.42 265.27 54677.78 88888.00 2015-04-15 15:03:56.375 105 12513.50 265.27 54677.75 88888.00 2015-04-15 15:03:56.500 105 12513.52 265.27 54677.70 88888.00 2015-04-15 15:03:56.625 105 12513.50 265.30 54677.65 88888.00 2015-04-15 15:03:56.750 105 12513.58 265.27 54677.62 88888.00 2015-04-15 15:03:56.875 105 12513.60 265.27 54677.57 88888.00 2015-04-15 15:03:57.000 105 12513.62 265.25 54677.53 88888.00 2015-04-15 15:03:57.125 105 12513.67 265.25 54677.50 88888.00 2015-04-15 15:03:57.250 105 12513.67 265.20 54677.47 88888.00 2015-04-15 15:03:57.375 105 12513.77 265.23 54677.45 88888.00 2015-04-15 15:03:57.500 105 12513.85 265.27 54677.43 88888.00 2015-04-15 15:03:57.625 105 12513.88 265.27 54677.38 88888.00 2015-04-15 15:03:57.750 105 12513.83 265.27 54677.30 88888.00 2015-04-15 15:03:57.875 105 12513.90 265.30 54677.25 88888.00 2015-04-15 15:03:58.000 105 12514.00 265.32 54677.22 88888.00 2015-04-15 15:03:58.125 105 12514.02 265.32 54677.18 88888.00 2015-04-15 15:03:58.250 105 12514.02 265.35 54677.12 88888.00 2015-04-15 15:03:58.375 105 12514.10 265.38 54677.05 88888.00 2015-04-15 15:03:58.500 105 12514.17 265.45 54677.00 88888.00 2015-04-15 15:03:58.625 105 12514.20 265.48 54676.97 88888.00 2015-04-15 15:03:58.750 105 12514.33 265.52 54676.95 88888.00 2015-04-15 15:03:58.875 105 12514.35 265.55 54676.88 88888.00 2015-04-15 15:03:59.000 105 12514.35 265.52 54676.80 88888.00 2015-04-15 15:03:59.125 105 12514.42 265.55 54676.78 88888.00 2015-04-15 15:03:59.250 105 12514.45 265.60 54676.75 88888.00 2015-04-15 15:03:59.375 105 12514.50 265.60 54676.68 88888.00 2015-04-15 15:03:59.500 105 12514.52 265.60 54676.65 88888.00 2015-04-15 15:03:59.625 105 12514.60 265.57 54676.62 88888.00 2015-04-15 15:03:59.750 105 12514.65 265.57 54676.55 88888.00 2015-04-15 15:03:59.875 105 12514.65 265.57 54676.45 88888.00 2015-04-15 15:04:00.000 105 12514.77 265.62 54676.40 88888.00 2015-04-15 15:04:00.125 105 12514.88 265.68 54676.38 88888.00 2015-04-15 15:04:00.250 105 12514.90 265.68 54676.35 88888.00 2015-04-15 15:04:00.375 105 12514.85 265.68 54676.28 88888.00 2015-04-15 15:04:00.500 105 12514.80 265.68 54676.20 88888.00 2015-04-15 15:04:00.625 105 12514.88 265.68 54676.18 88888.00 2015-04-15 15:04:00.750 105 12514.95 265.70 54676.12 88888.00 2015-04-15 15:04:00.875 105 12515.00 265.68 54676.07 88888.00 2015-04-15 15:04:01.000 105 12515.08 265.68 54676.03 88888.00 2015-04-15 15:04:01.125 105 12515.12 265.68 54675.97 88888.00 2015-04-15 15:04:01.250 105 12515.15 265.73 54675.97 88888.00 2015-04-15 15:04:01.375 105 12515.20 265.77 54675.95 88888.00 2015-04-15 15:04:01.500 105 12515.25 265.77 54675.90 88888.00 2015-04-15 15:04:01.625 105 12515.23 265.75 54675.85 88888.00 2015-04-15 15:04:01.750 105 12515.25 265.77 54675.82 88888.00 2015-04-15 15:04:01.875 105 12515.30 265.80 54675.75 88888.00 2015-04-15 15:04:02.000 105 12515.35 265.82 54675.68 88888.00 2015-04-15 15:04:02.125 105 12515.42 265.85 54675.65 88888.00 2015-04-15 15:04:02.250 105 12515.40 265.88 54675.62 88888.00 2015-04-15 15:04:02.375 105 12515.48 265.90 54675.57 88888.00 2015-04-15 15:04:02.500 105 12515.50 265.88 54675.53 88888.00 2015-04-15 15:04:02.625 105 12515.50 265.88 54675.47 88888.00 2015-04-15 15:04:02.750 105 12515.52 265.93 54675.45 88888.00 2015-04-15 15:04:02.875 105 12515.58 265.93 54675.43 88888.00 2015-04-15 15:04:03.000 105 12515.62 266.00 54675.38 88888.00 2015-04-15 15:04:03.125 105 12515.67 266.02 54675.35 88888.00 2015-04-15 15:04:03.250 105 12515.67 265.98 54675.28 88888.00 2015-04-15 15:04:03.375 105 12515.67 265.98 54675.25 88888.00 2015-04-15 15:04:03.500 105 12515.67 266.00 54675.20 88888.00 2015-04-15 15:04:03.625 105 12515.75 266.00 54675.18 88888.00 2015-04-15 15:04:03.750 105 12515.83 266.02 54675.15 88888.00 2015-04-15 15:04:03.875 105 12515.77 265.98 54675.07 88888.00 2015-04-15 15:04:04.000 105 12515.83 266.00 54675.07 88888.00 2015-04-15 15:04:04.125 105 12515.90 266.02 54675.05 88888.00 2015-04-15 15:04:04.250 105 12515.90 266.07 54675.03 88888.00 2015-04-15 15:04:04.375 105 12515.90 266.07 54675.00 88888.00 2015-04-15 15:04:04.500 105 12515.90 266.12 54674.93 88888.00 2015-04-15 15:04:04.625 105 12515.90 266.12 54674.90 88888.00 2015-04-15 15:04:04.750 105 12515.90 266.10 54674.85 88888.00 2015-04-15 15:04:04.875 105 12515.90 266.10 54674.82 88888.00 2015-04-15 15:04:05.000 105 12515.98 266.12 54674.75 88888.00 2015-04-15 15:04:05.125 105 12516.00 266.15 54674.75 88888.00 2015-04-15 15:04:05.250 105 12516.02 266.15 54674.68 88888.00 2015-04-15 15:04:05.375 105 12516.02 266.18 54674.62 88888.00 2015-04-15 15:04:05.500 105 12516.05 266.18 54674.57 88888.00 2015-04-15 15:04:05.625 105 12516.05 266.20 54674.53 88888.00 2015-04-15 15:04:05.750 105 12516.05 266.30 54674.53 88888.00 2015-04-15 15:04:05.875 105 12516.02 266.32 54674.50 88888.00 2015-04-15 15:04:06.000 105 12516.02 266.30 54674.57 88888.00 2015-04-15 15:04:06.125 105 12516.08 266.35 54674.50 88888.00 2015-04-15 15:04:06.250 105 12516.10 266.32 54674.38 88888.00 2015-04-15 15:04:06.375 105 12516.12 266.38 54674.35 88888.00 2015-04-15 15:04:06.500 105 12516.15 266.40 54674.32 88888.00 2015-04-15 15:04:06.625 105 12516.12 266.40 54674.28 88888.00 2015-04-15 15:04:06.750 105 12516.17 266.40 54674.25 88888.00 2015-04-15 15:04:06.875 105 12516.20 266.40 54674.20 88888.00 2015-04-15 15:04:07.000 105 12516.27 266.43 54674.18 88888.00 2015-04-15 15:04:07.125 105 12516.27 266.43 54674.15 88888.00 2015-04-15 15:04:07.250 105 12516.23 266.40 54674.10 88888.00 2015-04-15 15:04:07.375 105 12516.27 266.43 54674.07 88888.00 2015-04-15 15:04:07.500 105 12516.23 266.45 54674.05 88888.00 2015-04-15 15:04:07.625 105 12516.25 266.45 54674.05 88888.00 2015-04-15 15:04:07.750 105 12516.27 266.45 54674.03 88888.00 2015-04-15 15:04:07.875 105 12516.33 266.43 54673.97 88888.00 2015-04-15 15:04:08.000 105 12516.30 266.45 54673.93 88888.00 2015-04-15 15:04:08.125 105 12516.38 266.43 54673.95 88888.00 2015-04-15 15:04:08.250 105 12516.48 266.45 54673.90 88888.00 2015-04-15 15:04:08.375 105 12516.50 266.45 54673.88 88888.00 2015-04-15 15:04:08.500 105 12516.42 266.45 54673.85 88888.00 2015-04-15 15:04:08.625 105 12516.40 266.48 54673.80 88888.00 2015-04-15 15:04:08.750 105 12516.45 266.48 54673.72 88888.00 2015-04-15 15:04:08.875 105 12516.50 266.48 54673.70 88888.00 2015-04-15 15:04:09.000 105 12516.45 266.50 54673.68 88888.00 2015-04-15 15:04:09.125 105 12516.42 266.50 54673.62 88888.00 2015-04-15 15:04:09.250 105 12516.38 266.48 54673.60 88888.00 2015-04-15 15:04:09.375 105 12516.42 266.50 54673.60 88888.00 2015-04-15 15:04:09.500 105 12516.45 266.50 54673.60 88888.00 2015-04-15 15:04:09.625 105 12516.58 266.50 54673.55 88888.00 2015-04-15 15:04:09.750 105 12516.58 266.52 54673.53 88888.00 2015-04-15 15:04:09.875 105 12516.58 266.50 54673.50 88888.00 2015-04-15 15:04:10.000 105 12516.52 266.45 54673.43 88888.00 2015-04-15 15:04:10.125 105 12516.45 266.48 54673.43 88888.00 2015-04-15 15:04:10.250 105 12516.40 266.50 54673.40 88888.00 2015-04-15 15:04:10.375 105 12516.45 266.50 54673.38 88888.00 2015-04-15 15:04:10.500 105 12516.42 266.48 54673.32 88888.00 2015-04-15 15:04:10.625 105 12516.48 266.50 54673.30 88888.00 2015-04-15 15:04:10.750 105 12516.60 266.50 54673.28 88888.00 2015-04-15 15:04:10.875 105 12516.60 266.50 54673.25 88888.00 2015-04-15 15:04:11.000 105 12516.50 266.43 54673.20 88888.00 2015-04-15 15:04:11.125 105 12516.48 266.43 54673.18 88888.00 2015-04-15 15:04:11.250 105 12516.48 266.43 54673.15 88888.00 2015-04-15 15:04:11.375 105 12516.48 266.40 54673.12 88888.00 2015-04-15 15:04:11.500 105 12516.50 266.40 54673.10 88888.00 2015-04-15 15:04:11.625 105 12516.58 266.38 54673.07 88888.00 2015-04-15 15:04:11.750 105 12516.58 266.40 54673.05 88888.00 2015-04-15 15:04:11.875 105 12516.55 266.40 54673.03 88888.00 2015-04-15 15:04:12.000 105 12516.55 266.38 54672.97 88888.00 2015-04-15 15:04:12.125 105 12516.52 266.35 54672.95 88888.00 2015-04-15 15:04:12.250 105 12516.55 266.30 54672.93 88888.00 2015-04-15 15:04:12.375 105 12516.60 266.30 54672.88 88888.00 2015-04-15 15:04:12.500 105 12516.55 266.27 54672.85 88888.00 2015-04-15 15:04:12.625 105 12516.50 266.27 54672.85 88888.00 2015-04-15 15:04:12.750 105 12516.50 266.27 54672.80 88888.00 2015-04-15 15:04:12.875 105 12516.55 266.25 54672.78 88888.00 2015-04-15 15:04:13.000 105 12516.55 266.20 54672.78 88888.00 2015-04-15 15:04:13.125 105 12516.58 266.20 54672.78 88888.00 2015-04-15 15:04:13.250 105 12516.55 266.18 54672.75 88888.00 2015-04-15 15:04:13.375 105 12516.55 266.12 54672.70 88888.00 2015-04-15 15:04:13.500 105 12516.60 266.12 54672.68 88888.00 2015-04-15 15:04:13.625 105 12516.62 266.10 54672.68 88888.00 2015-04-15 15:04:13.750 105 12516.62 266.05 54672.68 88888.00 2015-04-15 15:04:13.875 105 12516.60 266.05 54672.62 88888.00 2015-04-15 15:04:14.000 105 12516.50 266.02 54672.60 88888.00 2015-04-15 15:04:14.125 105 12516.52 266.00 54672.57 88888.00 2015-04-15 15:04:14.250 105 12516.58 265.98 54672.57 88888.00 2015-04-15 15:04:14.375 105 12516.60 265.95 54672.53 88888.00 2015-04-15 15:04:14.500 105 12516.60 265.95 54672.53 88888.00 2015-04-15 15:04:14.625 105 12516.62 265.95 54672.55 88888.00 2015-04-15 15:04:14.750 105 12516.65 265.93 54672.50 88888.00 2015-04-15 15:04:14.875 105 12516.62 265.88 54672.45 88888.00 2015-04-15 15:04:15.000 105 12516.60 265.82 54672.40 88888.00 2015-04-15 15:04:15.125 105 12516.58 265.80 54672.38 88888.00 2015-04-15 15:04:15.250 105 12516.60 265.77 54672.35 88888.00 2015-04-15 15:04:15.375 105 12516.62 265.75 54672.35 88888.00 2015-04-15 15:04:15.500 105 12516.65 265.75 54672.32 88888.00 2015-04-15 15:04:15.625 105 12516.58 265.75 54672.32 88888.00 2015-04-15 15:04:15.750 105 12516.45 265.73 54672.28 88888.00 2015-04-15 15:04:15.875 105 12516.42 265.70 54672.22 88888.00 2015-04-15 15:04:16.000 105 12516.45 265.68 54672.18 88888.00 2015-04-15 15:04:16.125 105 12516.42 265.62 54672.18 88888.00 2015-04-15 15:04:16.250 105 12516.38 265.60 54672.15 88888.00 2015-04-15 15:04:16.375 105 12516.42 265.57 54672.12 88888.00 2015-04-15 15:04:16.500 105 12516.50 265.55 54672.10 88888.00 2015-04-15 15:04:16.625 105 12516.52 265.50 54672.07 88888.00 2015-04-15 15:04:16.750 105 12516.50 265.43 54672.05 88888.00 2015-04-15 15:04:16.875 105 12516.42 265.40 54672.05 88888.00 2015-04-15 15:04:17.000 105 12516.45 265.40 54672.03 88888.00 2015-04-15 15:04:17.125 105 12516.48 265.35 54672.03 88888.00 2015-04-15 15:04:17.250 105 12516.40 265.27 54672.03 88888.00 2015-04-15 15:04:17.375 105 12516.40 265.20 54671.97 88888.00 2015-04-15 15:04:17.500 105 12516.45 265.15 54671.97 88888.00 2015-04-15 15:04:17.625 105 12516.48 265.15 54671.97 88888.00 2015-04-15 15:04:17.750 105 12516.42 265.12 54671.95 88888.00 2015-04-15 15:04:17.875 105 12516.40 265.10 54671.93 88888.00 2015-04-15 15:04:18.000 105 12516.40 265.02 54671.85 88888.00 2015-04-15 15:04:18.125 105 12516.38 265.00 54671.88 88888.00 2015-04-15 15:04:18.250 105 12516.30 264.93 54671.82 88888.00 2015-04-15 15:04:18.375 105 12516.30 264.90 54671.78 88888.00 2015-04-15 15:04:18.500 105 12516.35 264.88 54671.78 88888.00 2015-04-15 15:04:18.625 105 12516.33 264.82 54671.72 88888.00 2015-04-15 15:04:18.750 105 12516.33 264.82 54671.70 88888.00 2015-04-15 15:04:18.875 105 12516.30 264.77 54671.70 88888.00 2015-04-15 15:04:19.000 105 12516.30 264.73 54671.68 88888.00 2015-04-15 15:04:19.125 105 12516.27 264.75 54671.68 88888.00 2015-04-15 15:04:19.250 105 12516.30 264.70 54671.65 88888.00 2015-04-15 15:04:19.375 105 12516.27 264.65 54671.62 88888.00 2015-04-15 15:04:19.500 105 12516.33 264.60 54671.57 88888.00 2015-04-15 15:04:19.625 105 12516.27 264.60 54671.57 88888.00 2015-04-15 15:04:19.750 105 12516.25 264.57 54671.57 88888.00 2015-04-15 15:04:19.875 105 12516.23 264.52 54671.57 88888.00 2015-04-15 15:04:20.000 105 12516.27 264.50 54671.50 88888.00 2015-04-15 15:04:20.125 105 12516.33 264.50 54671.47 88888.00 2015-04-15 15:04:20.250 105 12516.30 264.48 54671.47 88888.00 2015-04-15 15:04:20.375 105 12516.33 264.48 54671.43 88888.00 2015-04-15 15:04:20.500 105 12516.35 264.45 54671.40 88888.00 2015-04-15 15:04:20.625 105 12516.33 264.38 54671.40 88888.00 2015-04-15 15:04:20.750 105 12516.33 264.38 54671.40 88888.00 2015-04-15 15:04:20.875 105 12516.33 264.32 54671.40 88888.00 2015-04-15 15:04:21.000 105 12516.33 264.32 54671.32 88888.00 2015-04-15 15:04:21.125 105 12516.38 264.32 54671.28 88888.00 2015-04-15 15:04:21.250 105 12516.35 264.27 54671.28 88888.00 2015-04-15 15:04:21.375 105 12516.33 264.25 54671.28 88888.00 2015-04-15 15:04:21.500 105 12516.25 264.23 54671.22 88888.00 2015-04-15 15:04:21.625 105 12516.25 264.23 54671.18 88888.00 2015-04-15 15:04:21.750 105 12516.35 264.23 54671.18 88888.00 2015-04-15 15:04:21.875 105 12516.38 264.20 54671.15 88888.00 2015-04-15 15:04:22.000 105 12516.38 264.15 54671.12 88888.00 2015-04-15 15:04:22.125 105 12516.40 264.10 54671.10 88888.00 2015-04-15 15:04:22.250 105 12516.35 264.05 54671.07 88888.00 2015-04-15 15:04:22.375 105 12516.33 264.05 54671.10 88888.00 2015-04-15 15:04:22.500 105 12516.33 264.00 54671.05 88888.00 2015-04-15 15:04:22.625 105 12516.40 264.00 54671.03 88888.00 2015-04-15 15:04:22.750 105 12516.42 263.98 54670.97 88888.00 2015-04-15 15:04:22.875 105 12516.40 263.93 54670.95 88888.00 2015-04-15 15:04:23.000 105 12516.42 263.90 54670.95 88888.00 2015-04-15 15:04:23.125 105 12516.42 263.90 54670.93 88888.00 2015-04-15 15:04:23.250 105 12516.33 263.85 54670.88 88888.00 2015-04-15 15:04:23.375 105 12516.35 263.82 54670.88 88888.00 2015-04-15 15:04:23.500 105 12516.42 263.77 54670.88 88888.00 2015-04-15 15:04:23.625 105 12516.52 263.80 54670.88 88888.00 2015-04-15 15:04:23.750 105 12516.48 263.75 54670.82 88888.00 2015-04-15 15:04:23.875 105 12516.42 263.70 54670.78 88888.00 2015-04-15 15:04:24.000 105 12516.45 263.70 54670.78 88888.00 2015-04-15 15:04:24.125 105 12516.50 263.68 54670.75 88888.00 2015-04-15 15:04:24.250 105 12516.45 263.62 54670.75 88888.00 2015-04-15 15:04:24.375 105 12516.45 263.60 54670.72 88888.00 2015-04-15 15:04:24.500 105 12516.40 263.60 54670.68 88888.00 2015-04-15 15:04:24.625 105 12516.42 263.57 54670.68 88888.00 2015-04-15 15:04:24.750 105 12516.48 263.52 54670.65 88888.00 2015-04-15 15:04:24.875 105 12516.50 263.52 54670.65 88888.00 2015-04-15 15:04:25.000 105 12516.52 263.50 54670.60 88888.00 2015-04-15 15:04:25.125 105 12516.60 263.52 54670.60 88888.00 2015-04-15 15:04:25.250 105 12516.67 263.52 54670.60 88888.00 2015-04-15 15:04:25.375 105 12516.65 263.55 54670.55 88888.00 2015-04-15 15:04:25.500 105 12516.60 263.45 54670.50 88888.00 2015-04-15 15:04:25.625 105 12516.60 263.45 54670.47 88888.00 2015-04-15 15:04:25.750 105 12516.70 263.45 54670.47 88888.00 2015-04-15 15:04:25.875 105 12516.73 263.43 54670.45 88888.00 2015-04-15 15:04:26.000 105 12516.77 263.40 54670.40 88888.00 2015-04-15 15:04:26.125 105 12516.80 263.43 54670.40 88888.00 2015-04-15 15:04:26.250 105 12516.77 263.40 54670.38 88888.00 2015-04-15 15:04:26.375 105 12516.83 263.38 54670.38 88888.00 2015-04-15 15:04:26.500 105 12516.88 263.38 54670.32 88888.00 2015-04-15 15:04:26.625 105 12516.90 263.35 54670.32 88888.00 2015-04-15 15:04:26.750 105 12516.95 263.35 54670.28 88888.00 2015-04-15 15:04:26.875 105 12516.95 263.32 54670.28 88888.00 2015-04-15 15:04:27.000 105 12517.02 263.30 54670.20 88888.00 2015-04-15 15:04:27.125 105 12517.10 263.30 54670.15 88888.00 2015-04-15 15:04:27.250 105 12517.08 263.30 54670.15 88888.00 2015-04-15 15:04:27.375 105 12517.10 263.32 54670.12 88888.00 2015-04-15 15:04:27.500 105 12517.15 263.27 54670.12 88888.00 2015-04-15 15:04:27.625 105 12517.15 263.30 54670.07 88888.00 2015-04-15 15:04:27.750 105 12517.20 263.32 54670.05 88888.00 2015-04-15 15:04:27.875 105 12517.25 263.30 54670.05 88888.00 2015-04-15 15:04:28.000 105 12517.27 263.27 54670.05 88888.00 2015-04-15 15:04:28.125 105 12517.35 263.27 54670.03 88888.00 2015-04-15 15:04:28.250 105 12517.38 263.23 54669.97 88888.00 2015-04-15 15:04:28.375 105 12517.42 263.23 54669.95 88888.00 2015-04-15 15:04:28.500 105 12517.45 263.23 54669.93 88888.00 2015-04-15 15:04:28.625 105 12517.52 263.25 54669.93 88888.00 2015-04-15 15:04:28.750 105 12517.60 263.20 54669.90 88888.00 2015-04-15 15:04:28.875 105 12517.62 263.18 54669.85 88888.00 2015-04-15 15:04:29.000 105 12517.65 263.18 54669.82 88888.00 2015-04-15 15:04:29.125 105 12517.70 263.15 54669.80 88888.00 2015-04-15 15:04:29.250 105 12517.73 263.12 54669.80 88888.00 2015-04-15 15:04:29.375 105 12517.80 263.12 54669.78 88888.00 2015-04-15 15:04:29.500 105 12517.88 263.10 54669.72 88888.00 2015-04-15 15:04:29.625 105 12517.90 263.07 54669.72 88888.00 2015-04-15 15:04:29.750 105 12517.95 263.07 54669.70 88888.00 2015-04-15 15:04:29.875 105 12517.90 263.05 54669.65 88888.00 2015-04-15 15:04:30.000 105 12518.00 263.05 54669.62 88888.00 2015-04-15 15:04:30.125 105 12518.10 263.05 54669.60 88888.00 2015-04-15 15:04:30.250 105 12518.17 262.95 54669.57 88888.00 2015-04-15 15:04:30.375 105 12518.20 262.95 54669.57 88888.00 2015-04-15 15:04:30.500 105 12518.25 262.98 54669.57 88888.00 2015-04-15 15:04:30.625 105 12518.33 262.95 54669.53 88888.00 2015-04-15 15:04:30.750 105 12518.35 262.90 54669.50 88888.00 2015-04-15 15:04:30.875 105 12518.38 262.85 54669.45 88888.00 2015-04-15 15:04:31.000 105 12518.50 262.82 54669.43 88888.00 2015-04-15 15:04:31.125 105 12518.52 262.80 54669.40 88888.00 2015-04-15 15:04:31.250 105 12518.50 262.77 54669.40 88888.00 2015-04-15 15:04:31.375 105 12518.48 262.73 54669.35 88888.00 2015-04-15 15:04:31.500 105 12518.52 262.68 54669.32 88888.00 2015-04-15 15:04:31.625 105 12518.62 262.65 54669.32 88888.00 2015-04-15 15:04:31.750 105 12518.62 262.60 54669.32 88888.00 2015-04-15 15:04:31.875 105 12518.60 262.52 54669.30 88888.00 2015-04-15 15:04:32.000 105 12518.60 262.50 54669.28 88888.00 2015-04-15 15:04:32.125 105 12518.67 262.50 54669.28 88888.00 2015-04-15 15:04:32.250 105 12518.77 262.45 54669.28 88888.00 2015-04-15 15:04:32.375 105 12518.77 262.43 54669.22 88888.00 2015-04-15 15:04:32.500 105 12518.73 262.40 54669.20 88888.00 2015-04-15 15:04:32.625 105 12518.73 262.35 54669.15 88888.00 2015-04-15 15:04:32.750 105 12518.83 262.32 54669.18 88888.00 2015-04-15 15:04:32.875 105 12518.80 262.27 54669.15 88888.00 2015-04-15 15:04:33.000 105 12518.80 262.20 54669.10 88888.00 2015-04-15 15:04:33.125 105 12518.85 262.15 54669.07 88888.00 2015-04-15 15:04:33.250 105 12518.88 262.07 54669.03 88888.00 2015-04-15 15:04:33.375 105 12518.90 262.05 54669.03 88888.00 2015-04-15 15:04:33.500 105 12518.85 261.95 54669.03 88888.00 2015-04-15 15:04:33.625 105 12518.88 261.95 54669.00 88888.00 2015-04-15 15:04:33.750 105 12518.88 261.93 54668.97 88888.00 2015-04-15 15:04:33.875 105 12518.80 261.85 54668.97 88888.00 2015-04-15 15:04:34.000 105 12518.75 261.77 54668.97 88888.00 2015-04-15 15:04:34.125 105 12518.77 261.70 54668.97 88888.00 2015-04-15 15:04:34.250 105 12518.75 261.65 54668.95 88888.00 2015-04-15 15:04:34.375 105 12518.77 261.62 54668.90 88888.00 2015-04-15 15:04:34.500 105 12518.73 261.60 54668.88 88888.00 2015-04-15 15:04:34.625 105 12518.70 261.57 54668.90 88888.00 2015-04-15 15:04:34.750 105 12518.73 261.52 54668.88 88888.00 2015-04-15 15:04:34.875 105 12518.75 261.48 54668.82 88888.00 2015-04-15 15:04:35.000 105 12518.75 261.40 54668.82 88888.00 2015-04-15 15:04:35.125 105 12518.80 261.30 54668.82 88888.00 2015-04-15 15:04:35.250 105 12518.80 261.20 54668.80 88888.00 2015-04-15 15:04:35.375 105 12518.85 261.12 54668.78 88888.00 2015-04-15 15:04:35.500 105 12518.90 261.05 54668.78 88888.00 2015-04-15 15:04:35.625 105 12518.95 260.98 54668.75 88888.00 2015-04-15 15:04:35.750 105 12518.95 260.88 54668.78 88888.00 2015-04-15 15:04:35.875 105 12518.90 260.82 54668.78 88888.00 2015-04-15 15:04:36.000 105 12518.95 260.75 54668.75 88888.00 2015-04-15 15:04:36.125 105 12519.05 260.70 54668.70 88888.00 2015-04-15 15:04:36.250 105 12519.05 260.65 54668.72 88888.00 2015-04-15 15:04:36.375 105 12519.08 260.57 54668.72 88888.00 2015-04-15 15:04:36.500 105 12519.12 260.45 54668.68 88888.00 2015-04-15 15:04:36.625 105 12519.15 260.40 54668.65 88888.00 2015-04-15 15:04:36.750 105 12519.08 260.35 54668.62 88888.00 2015-04-15 15:04:36.875 105 12519.05 260.30 54668.60 88888.00 2015-04-15 15:04:37.000 105 12519.10 260.20 54668.55 88888.00 2015-04-15 15:04:37.125 105 12519.12 260.15 54668.53 88888.00 2015-04-15 15:04:37.250 105 12519.10 260.02 54668.53 88888.00 2015-04-15 15:04:37.375 105 12519.12 259.98 54668.50 88888.00 2015-04-15 15:04:37.500 105 12519.15 259.90 54668.50 88888.00 2015-04-15 15:04:37.625 105 12519.15 259.88 54668.50 88888.00 2015-04-15 15:04:37.750 105 12519.20 259.80 54668.45 88888.00 2015-04-15 15:04:37.875 105 12519.27 259.73 54668.45 88888.00 2015-04-15 15:04:38.000 105 12519.33 259.65 54668.40 88888.00 2015-04-15 15:04:38.125 105 12519.25 259.57 54668.38 88888.00 2015-04-15 15:04:38.250 105 12519.20 259.52 54668.38 88888.00 2015-04-15 15:04:38.375 105 12519.25 259.48 54668.38 88888.00 2015-04-15 15:04:38.500 105 12519.27 259.43 54668.35 88888.00 2015-04-15 15:04:38.625 105 12519.30 259.35 54668.32 88888.00 2015-04-15 15:04:38.750 105 12519.27 259.30 54668.30 88888.00 2015-04-15 15:04:38.875 105 12519.30 259.25 54668.28 88888.00 2015-04-15 15:04:39.000 105 12519.33 259.23 54668.25 88888.00 2015-04-15 15:04:39.125 105 12519.30 259.18 54668.22 88888.00 2015-04-15 15:04:39.250 105 12519.23 259.12 54668.22 88888.00 2015-04-15 15:04:39.375 105 12519.25 259.10 54668.18 88888.00 2015-04-15 15:04:39.500 105 12519.25 259.07 54668.15 88888.00 2015-04-15 15:04:39.625 105 12519.25 259.00 54668.12 88888.00 2015-04-15 15:04:39.750 105 12519.30 258.95 54668.10 88888.00 2015-04-15 15:04:39.875 105 12519.27 258.88 54668.10 88888.00 2015-04-15 15:04:40.000 105 12519.25 258.82 54668.07 88888.00 2015-04-15 15:04:40.125 105 12519.25 258.82 54668.05 88888.00 2015-04-15 15:04:40.250 105 12519.30 258.80 54668.07 88888.00 2015-04-15 15:04:40.375 105 12519.45 258.82 54668.05 88888.00 2015-04-15 15:04:40.500 105 12519.48 258.80 54668.03 88888.00 2015-04-15 15:04:40.625 105 12519.42 258.75 54668.03 88888.00 2015-04-15 15:04:40.750 105 12519.40 258.70 54668.00 88888.00 2015-04-15 15:04:40.875 105 12519.42 258.65 54667.97 88888.00 2015-04-15 15:04:41.000 105 12519.40 258.62 54667.95 88888.00 2015-04-15 15:04:41.125 105 12519.38 258.62 54667.93 88888.00 2015-04-15 15:04:41.250 105 12519.40 258.60 54667.93 88888.00 2015-04-15 15:04:41.375 105 12519.42 258.52 54667.88 88888.00 2015-04-15 15:04:41.500 105 12519.42 258.52 54667.85 88888.00 2015-04-15 15:04:41.625 105 12519.35 258.50 54667.80 88888.00 2015-04-15 15:04:41.750 105 12519.42 258.45 54667.80 88888.00 2015-04-15 15:04:41.875 105 12519.45 258.43 54667.78 88888.00 2015-04-15 15:04:42.000 105 12519.45 258.40 54667.80 88888.00 2015-04-15 15:04:42.125 105 12519.42 258.40 54667.78 88888.00 2015-04-15 15:04:42.250 105 12519.42 258.35 54667.75 88888.00 2015-04-15 15:04:42.375 105 12519.42 258.35 54667.75 88888.00 2015-04-15 15:04:42.500 105 12519.45 258.30 54667.72 88888.00 2015-04-15 15:04:42.625 105 12519.45 258.30 54667.72 88888.00 2015-04-15 15:04:42.750 105 12519.50 258.30 54667.72 88888.00 2015-04-15 15:04:42.875 105 12519.52 258.25 54667.70 88888.00 2015-04-15 15:04:43.000 105 12519.52 258.20 54667.68 88888.00 2015-04-15 15:04:43.125 105 12519.55 258.23 54667.65 88888.00 2015-04-15 15:04:43.250 105 12519.55 258.20 54667.68 88888.00 2015-04-15 15:04:43.375 105 12519.60 258.20 54667.68 88888.00 2015-04-15 15:04:43.500 105 12519.55 258.18 54667.65 88888.00 2015-04-15 15:04:43.625 105 12519.55 258.15 54667.62 88888.00 2015-04-15 15:04:43.750 105 12519.58 258.15 54667.60 88888.00 2015-04-15 15:04:43.875 105 12519.60 258.10 54667.57 88888.00 2015-04-15 15:04:44.000 105 12519.55 258.10 54667.55 88888.00 2015-04-15 15:04:44.125 105 12519.50 258.07 54667.55 88888.00 2015-04-15 15:04:44.250 105 12519.55 258.05 54667.55 88888.00 2015-04-15 15:04:44.375 105 12519.67 258.07 54667.53 88888.00 2015-04-15 15:04:44.500 105 12519.70 258.05 54667.50 88888.00 2015-04-15 15:04:44.625 105 12519.62 258.02 54667.47 88888.00 2015-04-15 15:04:44.750 105 12519.52 257.98 54667.45 88888.00 2015-04-15 15:04:44.875 105 12519.58 257.95 54667.47 88888.00 2015-04-15 15:04:45.000 105 12519.60 257.93 54667.47 88888.00 2015-04-15 15:04:45.125 105 12519.65 257.85 54667.43 88888.00 2015-04-15 15:04:45.250 105 12519.60 257.82 54667.40 88888.00 2015-04-15 15:04:45.375 105 12519.62 257.82 54667.38 88888.00 2015-04-15 15:04:45.500 105 12519.70 257.80 54667.40 88888.00 2015-04-15 15:04:45.625 105 12519.65 257.77 54667.40 88888.00 2015-04-15 15:04:45.750 105 12519.58 257.73 54667.35 88888.00 2015-04-15 15:04:45.875 105 12519.58 257.70 54667.35 88888.00 2015-04-15 15:04:46.000 105 12519.55 257.70 54667.32 88888.00 2015-04-15 15:04:46.125 105 12519.45 257.68 54667.32 88888.00 2015-04-15 15:04:46.250 105 12519.38 257.62 54667.32 88888.00 2015-04-15 15:04:46.375 105 12519.50 257.62 54667.32 88888.00 2015-04-15 15:04:46.500 105 12519.52 257.60 54667.30 88888.00 2015-04-15 15:04:46.625 105 12519.50 257.55 54667.30 88888.00 2015-04-15 15:04:46.750 105 12519.42 257.50 54667.28 88888.00 2015-04-15 15:04:46.875 105 12519.45 257.48 54667.28 88888.00 2015-04-15 15:04:47.000 105 12519.50 257.45 54667.25 88888.00 2015-04-15 15:04:47.125 105 12519.55 257.45 54667.28 88888.00 2015-04-15 15:04:47.250 105 12519.55 257.43 54667.25 88888.00 2015-04-15 15:04:47.375 105 12519.52 257.38 54667.22 88888.00 2015-04-15 15:04:47.500 105 12519.50 257.32 54667.22 88888.00 2015-04-15 15:04:47.625 105 12519.42 257.30 54667.22 88888.00 2015-04-15 15:04:47.750 105 12519.35 257.27 54667.22 88888.00 2015-04-15 15:04:47.875 105 12519.40 257.23 54667.20 88888.00 2015-04-15 15:04:48.000 105 12519.40 257.20 54667.18 88888.00 2015-04-15 15:04:48.125 105 12519.40 257.20 54667.18 88888.00 2015-04-15 15:04:48.250 105 12519.40 257.15 54667.15 88888.00 2015-04-15 15:04:48.375 105 12519.48 257.18 54667.15 88888.00 2015-04-15 15:04:48.500 105 12519.48 257.15 54667.15 88888.00 2015-04-15 15:04:48.625 105 12519.52 257.10 54667.15 88888.00 2015-04-15 15:04:48.750 105 12519.48 257.05 54667.12 88888.00 2015-04-15 15:04:48.875 105 12519.45 257.02 54667.10 88888.00 2015-04-15 15:04:49.000 105 12519.40 256.95 54667.07 88888.00 2015-04-15 15:04:49.125 105 12519.40 256.90 54667.07 88888.00 2015-04-15 15:04:49.250 105 12519.45 256.90 54667.07 88888.00 2015-04-15 15:04:49.375 105 12519.48 256.88 54667.05 88888.00 2015-04-15 15:04:49.500 105 12519.48 256.82 54667.07 88888.00 2015-04-15 15:04:49.625 105 12519.42 256.80 54667.05 88888.00 2015-04-15 15:04:49.750 105 12519.42 256.77 54667.03 88888.00 2015-04-15 15:04:49.875 105 12519.40 256.77 54667.03 88888.00 2015-04-15 15:04:50.000 105 12519.38 256.73 54667.03 88888.00 2015-04-15 15:04:50.125 105 12519.35 256.68 54667.03 88888.00 2015-04-15 15:04:50.250 105 12519.35 256.60 54667.00 88888.00 2015-04-15 15:04:50.375 105 12519.38 256.57 54667.00 88888.00 2015-04-15 15:04:50.500 105 12519.42 256.57 54666.95 88888.00 2015-04-15 15:04:50.625 105 12519.45 256.52 54666.95 88888.00 2015-04-15 15:04:50.750 105 12519.50 256.48 54666.97 88888.00 2015-04-15 15:04:50.875 105 12519.50 256.48 54666.95 88888.00 2015-04-15 15:04:51.000 105 12519.45 256.43 54666.93 88888.00 2015-04-15 15:04:51.125 105 12519.40 256.32 54666.93 88888.00 2015-04-15 15:04:51.250 105 12519.35 256.25 54666.93 88888.00 2015-04-15 15:04:51.375 105 12519.40 256.20 54666.88 88888.00 2015-04-15 15:04:51.500 105 12519.45 256.15 54666.88 88888.00 2015-04-15 15:04:51.625 105 12519.52 256.10 54666.90 88888.00 2015-04-15 15:04:51.750 105 12519.52 256.10 54666.90 88888.00 2015-04-15 15:04:51.875 105 12519.52 256.05 54666.88 88888.00 2015-04-15 15:04:52.000 105 12519.48 255.97 54666.82 88888.00 2015-04-15 15:04:52.125 105 12519.45 255.90 54666.82 88888.00 2015-04-15 15:04:52.250 105 12519.42 255.85 54666.82 88888.00 2015-04-15 15:04:52.375 105 12519.52 255.82 54666.80 88888.00 2015-04-15 15:04:52.500 105 12519.52 255.78 54666.80 88888.00 2015-04-15 15:04:52.625 105 12519.52 255.72 54666.78 88888.00 2015-04-15 15:04:52.750 105 12519.55 255.65 54666.78 88888.00 2015-04-15 15:04:52.875 105 12519.55 255.60 54666.75 88888.00 2015-04-15 15:04:53.000 105 12519.58 255.53 54666.75 88888.00 2015-04-15 15:04:53.125 105 12519.55 255.50 54666.78 88888.00 2015-04-15 15:04:53.250 105 12519.45 255.43 54666.78 88888.00 2015-04-15 15:04:53.375 105 12519.52 255.43 54666.78 88888.00 2015-04-15 15:04:53.500 105 12519.52 255.35 54666.72 88888.00 2015-04-15 15:04:53.625 105 12519.52 255.30 54666.75 88888.00 2015-04-15 15:04:53.750 105 12519.58 255.22 54666.72 88888.00 2015-04-15 15:04:53.875 105 12519.60 255.18 54666.70 88888.00 2015-04-15 15:04:54.000 105 12519.67 255.12 54666.68 88888.00 2015-04-15 15:04:54.125 105 12519.70 255.07 54666.68 88888.00 2015-04-15 15:04:54.250 105 12519.60 254.97 54666.70 88888.00 2015-04-15 15:04:54.375 105 12519.55 254.93 54666.70 88888.00 2015-04-15 15:04:54.500 105 12519.48 254.88 54666.68 88888.00 2015-04-15 15:04:54.625 105 12519.55 254.80 54666.65 88888.00 2015-04-15 15:04:54.750 105 12519.62 254.78 54666.65 88888.00 2015-04-15 15:04:54.875 105 12519.67 254.70 54666.65 88888.00 2015-04-15 15:04:55.000 105 12519.67 254.65 54666.65 88888.00 2015-04-15 15:04:55.125 105 12519.62 254.60 54666.62 88888.00 2015-04-15 15:04:55.250 105 12519.62 254.53 54666.62 88888.00 2015-04-15 15:04:55.375 105 12519.65 254.50 54666.57 88888.00 2015-04-15 15:04:55.500 105 12519.67 254.45 54666.60 88888.00 2015-04-15 15:04:55.625 105 12519.62 254.38 54666.57 88888.00 2015-04-15 15:04:55.750 105 12519.58 254.30 54666.57 88888.00 2015-04-15 15:04:55.875 105 12519.65 254.22 54666.60 88888.00 2015-04-15 15:04:56.000 105 12519.65 254.15 54666.53 88888.00 2015-04-15 15:04:56.125 105 12519.65 254.10 54666.55 88888.00 2015-04-15 15:04:56.250 105 12519.67 254.00 54666.60 88888.00 2015-04-15 15:04:56.375 105 12519.65 253.95 54666.57 88888.00 2015-04-15 15:04:56.500 105 12519.60 253.88 54666.57 88888.00 2015-04-15 15:04:56.625 105 12519.65 253.82 54666.57 88888.00 2015-04-15 15:04:56.750 105 12519.62 253.72 54666.55 88888.00 2015-04-15 15:04:56.875 105 12519.65 253.68 54666.53 88888.00 2015-04-15 15:04:57.000 105 12519.73 253.60 54666.53 88888.00 2015-04-15 15:04:57.125 105 12519.67 253.55 54666.53 88888.00 2015-04-15 15:04:57.250 105 12519.60 253.47 54666.53 88888.00 2015-04-15 15:04:57.375 105 12519.55 253.45 54666.47 88888.00 2015-04-15 15:04:57.500 105 12519.55 253.35 54666.47 88888.00 2015-04-15 15:04:57.625 105 12519.65 253.28 54666.47 88888.00 2015-04-15 15:04:57.750 105 12519.62 253.20 54666.47 88888.00 2015-04-15 15:04:57.875 105 12519.62 253.18 54666.47 88888.00 2015-04-15 15:04:58.000 105 12519.60 253.12 54666.47 88888.00 2015-04-15 15:04:58.125 105 12519.55 253.07 54666.50 88888.00 2015-04-15 15:04:58.250 105 12519.50 253.00 54666.47 88888.00 2015-04-15 15:04:58.375 105 12519.48 252.90 54666.43 88888.00 2015-04-15 15:04:58.500 105 12519.50 252.85 54666.43 88888.00 2015-04-15 15:04:58.625 105 12519.58 252.82 54666.40 88888.00 2015-04-15 15:04:58.750 105 12519.55 252.75 54666.40 88888.00 2015-04-15 15:04:58.875 105 12519.50 252.68 54666.40 88888.00 2015-04-15 15:04:59.000 105 12519.45 252.57 54666.38 88888.00 2015-04-15 15:04:59.125 105 12519.45 252.53 54666.40 88888.00 2015-04-15 15:04:59.250 105 12519.48 252.47 54666.43 88888.00 2015-04-15 15:04:59.375 105 12519.42 252.45 54666.43 88888.00 2015-04-15 15:04:59.500 105 12519.38 252.35 54666.40 88888.00 2015-04-15 15:04:59.625 105 12519.48 252.28 54666.38 88888.00 2015-04-15 15:04:59.750 105 12519.50 252.22 54666.38 88888.00 2015-04-15 15:04:59.875 105 12519.45 252.15 54666.35 88888.00 2015-04-15 15:05:00.000 105 12519.48 252.10 54666.35 88888.00 2015-04-15 15:05:00.125 105 12519.45 252.05 54666.35 88888.00 2015-04-15 15:05:00.250 105 12519.42 252.03 54666.38 88888.00 2015-04-15 15:05:00.375 105 12519.45 252.00 54666.38 88888.00 2015-04-15 15:05:00.500 105 12519.48 251.95 54666.35 88888.00 2015-04-15 15:05:00.625 105 12519.42 251.95 54666.32 88888.00 2015-04-15 15:05:00.750 105 12519.45 251.93 54666.32 88888.00 2015-04-15 15:05:00.875 105 12519.40 251.88 54666.32 88888.00 2015-04-15 15:05:01.000 105 12519.40 251.82 54666.28 88888.00 2015-04-15 15:05:01.125 105 12519.45 251.80 54666.30 88888.00 2015-04-15 15:05:01.250 105 12519.42 251.78 54666.30 88888.00 2015-04-15 15:05:01.375 105 12519.40 251.80 54666.30 88888.00 2015-04-15 15:05:01.500 105 12519.35 251.75 54666.28 88888.00 2015-04-15 15:05:01.625 105 12519.35 251.72 54666.25 88888.00 2015-04-15 15:05:01.750 105 12519.35 251.68 54666.25 88888.00 2015-04-15 15:05:01.875 105 12519.35 251.65 54666.25 88888.00 2015-04-15 15:05:02.000 105 12519.35 251.65 54666.25 88888.00 2015-04-15 15:05:02.125 105 12519.33 251.62 54666.25 88888.00 2015-04-15 15:05:02.250 105 12519.30 251.55 54666.22 88888.00 2015-04-15 15:05:02.375 105 12519.35 251.50 54666.22 88888.00 2015-04-15 15:05:02.500 105 12519.30 251.50 54666.20 88888.00 2015-04-15 15:05:02.625 105 12519.33 251.47 54666.20 88888.00 2015-04-15 15:05:02.750 105 12519.35 251.47 54666.20 88888.00 2015-04-15 15:05:02.875 105 12519.33 251.45 54666.20 88888.00 2015-04-15 15:05:03.000 105 12519.30 251.40 54666.15 88888.00 2015-04-15 15:05:03.125 105 12519.30 251.38 54666.15 88888.00 2015-04-15 15:05:03.250 105 12519.25 251.38 54666.18 88888.00 2015-04-15 15:05:03.375 105 12519.25 251.35 54666.18 88888.00 2015-04-15 15:05:03.500 105 12519.23 251.30 54666.20 88888.00 2015-04-15 15:05:03.625 105 12519.20 251.30 54666.20 88888.00 2015-04-15 15:05:03.750 105 12519.17 251.30 54666.18 88888.00 2015-04-15 15:05:03.875 105 12519.17 251.25 54666.18 88888.00 2015-04-15 15:05:04.000 105 12519.17 251.22 54666.15 88888.00 2015-04-15 15:05:04.125 105 12519.20 251.20 54666.20 88888.00 2015-04-15 15:05:04.250 105 12519.15 251.15 54666.20 88888.00 2015-04-15 15:05:04.375 105 12519.15 251.18 54666.15 88888.00 2015-04-15 15:05:04.500 105 12519.15 251.12 54666.15 88888.00 2015-04-15 15:05:04.625 105 12519.08 251.07 54666.18 88888.00 2015-04-15 15:05:04.750 105 12519.05 251.03 54666.18 88888.00 2015-04-15 15:05:04.875 105 12519.12 251.03 54666.15 88888.00 2015-04-15 15:05:05.000 105 12519.10 251.05 54666.10 88888.00 2015-04-15 15:05:05.125 105 12519.08 251.05 54666.12 88888.00 2015-04-15 15:05:05.250 105 12519.02 250.97 54666.10 88888.00 2015-04-15 15:05:05.375 105 12518.98 250.97 54666.07 88888.00 2015-04-15 15:05:05.500 105 12518.95 250.93 54666.07 88888.00 2015-04-15 15:05:05.625 105 12519.02 250.88 54666.05 88888.00 2015-04-15 15:05:05.750 105 12519.10 250.85 54666.07 88888.00 2015-04-15 15:05:05.875 105 12519.12 250.80 54666.05 88888.00 2015-04-15 15:05:06.000 105 12519.10 250.78 54666.03 88888.00 2015-04-15 15:05:06.125 105 12519.08 250.72 54666.03 88888.00 2015-04-15 15:05:06.250 105 12519.10 250.68 54666.03 88888.00 2015-04-15 15:05:06.375 105 12519.12 250.65 54666.05 88888.00 2015-04-15 15:05:06.500 105 12519.12 250.65 54666.05 88888.00 2015-04-15 15:05:06.625 105 12519.10 250.60 54666.05 88888.00 2015-04-15 15:05:06.750 105 12519.05 250.55 54666.05 88888.00 2015-04-15 15:05:06.875 105 12519.05 250.55 54666.03 88888.00 2015-04-15 15:05:07.000 105 12519.10 250.53 54666.00 88888.00 2015-04-15 15:05:07.125 105 12519.00 250.45 54666.03 88888.00 2015-04-15 15:05:07.250 105 12519.00 250.40 54665.97 88888.00 2015-04-15 15:05:07.375 105 12519.05 250.38 54666.00 88888.00 2015-04-15 15:05:07.500 105 12519.02 250.35 54666.00 88888.00 2015-04-15 15:05:07.625 105 12519.10 250.32 54665.97 88888.00 2015-04-15 15:05:07.750 105 12519.17 250.30 54665.97 88888.00 2015-04-15 15:05:07.875 105 12519.20 250.25 54665.95 88888.00 2015-04-15 15:05:08.000 105 12519.20 250.22 54665.97 88888.00 2015-04-15 15:05:08.125 105 12519.15 250.20 54665.97 88888.00 2015-04-15 15:05:08.250 105 12519.10 250.18 54665.95 88888.00 2015-04-15 15:05:08.375 105 12519.15 250.15 54665.97 88888.00 2015-04-15 15:05:08.500 105 12519.15 250.10 54666.00 88888.00 2015-04-15 15:05:08.625 105 12519.17 250.07 54666.03 88888.00 2015-04-15 15:05:08.750 105 12519.20 250.03 54665.97 88888.00 2015-04-15 15:05:08.875 105 12519.20 250.00 54666.00 88888.00 2015-04-15 15:05:09.000 105 12519.17 249.93 54666.00 88888.00 2015-04-15 15:05:09.125 105 12519.20 249.88 54665.97 88888.00 2015-04-15 15:05:09.250 105 12519.17 249.85 54665.97 88888.00 2015-04-15 15:05:09.375 105 12519.20 249.85 54665.95 88888.00 2015-04-15 15:05:09.500 105 12519.25 249.80 54665.95 88888.00 2015-04-15 15:05:09.625 105 12519.20 249.75 54665.90 88888.00 2015-04-15 15:05:09.750 105 12519.12 249.70 54665.90 88888.00 2015-04-15 15:05:09.875 105 12519.15 249.65 54665.90 88888.00 2015-04-15 15:05:10.000 105 12519.20 249.62 54665.85 88888.00 2015-04-15 15:05:10.125 105 12519.23 249.57 54665.88 88888.00 2015-04-15 15:05:10.250 105 12519.27 249.53 54665.90 88888.00 2015-04-15 15:05:10.375 105 12519.27 249.53 54665.90 88888.00 2015-04-15 15:05:10.500 105 12519.38 249.53 54665.90 88888.00 2015-04-15 15:05:10.625 105 12519.40 249.45 54665.88 88888.00 2015-04-15 15:05:10.750 105 12519.45 249.43 54665.82 88888.00 2015-04-15 15:05:10.875 105 12519.40 249.40 54665.82 88888.00 2015-04-15 15:05:11.000 105 12519.38 249.40 54665.85 88888.00 2015-04-15 15:05:11.125 105 12519.35 249.38 54665.85 88888.00 2015-04-15 15:05:11.250 105 12519.40 249.30 54665.85 88888.00 2015-04-15 15:05:11.375 105 12519.42 249.30 54665.82 88888.00 2015-04-15 15:05:11.500 105 12519.45 249.30 54665.85 88888.00 2015-04-15 15:05:11.625 105 12519.45 249.25 54665.82 88888.00 2015-04-15 15:05:11.750 105 12519.48 249.20 54665.82 88888.00 2015-04-15 15:05:11.875 105 12519.45 249.18 54665.80 88888.00 2015-04-15 15:05:12.000 105 12519.50 249.18 54665.78 88888.00 2015-04-15 15:05:12.125 105 12519.45 249.12 54665.78 88888.00 2015-04-15 15:05:12.250 105 12519.42 249.05 54665.80 88888.00 2015-04-15 15:05:12.375 105 12519.42 249.00 54665.82 88888.00 2015-04-15 15:05:12.500 105 12519.40 248.97 54665.78 88888.00 2015-04-15 15:05:12.625 105 12519.35 248.97 54665.75 88888.00 2015-04-15 15:05:12.750 105 12519.38 248.97 54665.78 88888.00 2015-04-15 15:05:12.875 105 12519.40 248.95 54665.75 88888.00 2015-04-15 15:05:13.000 105 12519.42 248.97 54665.72 88888.00 2015-04-15 15:05:13.125 105 12519.45 248.97 54665.78 88888.00 2015-04-15 15:05:13.250 105 12519.48 248.95 54665.75 88888.00 2015-04-15 15:05:13.375 105 12519.50 248.95 54665.78 88888.00 2015-04-15 15:05:13.500 105 12519.58 248.93 54665.75 88888.00 2015-04-15 15:05:13.625 105 12519.58 248.93 54665.75 88888.00 2015-04-15 15:05:13.750 105 12519.55 248.90 54665.70 88888.00 2015-04-15 15:05:13.875 105 12519.60 248.85 54665.70 88888.00 2015-04-15 15:05:14.000 105 12519.62 248.85 54665.70 88888.00 2015-04-15 15:05:14.125 105 12519.65 248.82 54665.72 88888.00 2015-04-15 15:05:14.250 105 12519.67 248.80 54665.75 88888.00 2015-04-15 15:05:14.375 105 12519.77 248.82 54665.75 88888.00 2015-04-15 15:05:14.500 105 12519.77 248.80 54665.70 88888.00 2015-04-15 15:05:14.625 105 12519.77 248.78 54665.68 88888.00 2015-04-15 15:05:14.750 105 12519.85 248.78 54665.68 88888.00 2015-04-15 15:05:14.875 105 12519.92 248.75 54665.68 88888.00 2015-04-15 15:05:15.000 105 12519.92 248.75 54665.65 88888.00 2015-04-15 15:05:15.125 105 12519.92 248.72 54665.68 88888.00 2015-04-15 15:05:15.250 105 12519.90 248.72 54665.65 88888.00 2015-04-15 15:05:15.375 105 12519.95 248.72 54665.62 88888.00 2015-04-15 15:05:15.500 105 12520.02 248.72 54665.65 88888.00 2015-04-15 15:05:15.625 105 12520.02 248.68 54665.62 88888.00 2015-04-15 15:05:15.750 105 12520.10 248.68 54665.62 88888.00 2015-04-15 15:05:15.875 105 12520.10 248.65 54665.60 88888.00 2015-04-15 15:05:16.000 105 12520.05 248.62 54665.57 88888.00 2015-04-15 15:05:16.125 105 12520.08 248.60 54665.60 88888.00 2015-04-15 15:05:16.250 105 12520.15 248.57 54665.62 88888.00 2015-04-15 15:05:16.375 105 12520.15 248.57 54665.57 88888.00 2015-04-15 15:05:16.500 105 12520.17 248.55 54665.55 88888.00 2015-04-15 15:05:16.625 105 12520.25 248.50 54665.55 88888.00 2015-04-15 15:05:16.750 105 12520.23 248.47 54665.53 88888.00 2015-04-15 15:05:16.875 105 12520.23 248.50 54665.53 88888.00 2015-04-15 15:05:17.000 105 12520.27 248.45 54665.53 88888.00 2015-04-15 15:05:17.125 105 12520.27 248.40 54665.50 88888.00 2015-04-15 15:05:17.250 105 12520.25 248.40 54665.50 88888.00 2015-04-15 15:05:17.375 105 12520.27 248.38 54665.50 88888.00 2015-04-15 15:05:17.500 105 12520.27 248.32 54665.47 88888.00 2015-04-15 15:05:17.625 105 12520.33 248.32 54665.47 88888.00 2015-04-15 15:05:17.750 105 12520.33 248.32 54665.47 88888.00 2015-04-15 15:05:17.875 105 12520.30 248.30 54665.45 88888.00 2015-04-15 15:05:18.000 105 12520.30 248.28 54665.43 88888.00 2015-04-15 15:05:18.125 105 12520.35 248.25 54665.45 88888.00 2015-04-15 15:05:18.250 105 12520.38 248.25 54665.45 88888.00 2015-04-15 15:05:18.375 105 12520.38 248.25 54665.43 88888.00 2015-04-15 15:05:18.500 105 12520.33 248.22 54665.45 88888.00 2015-04-15 15:05:18.625 105 12520.35 248.22 54665.45 88888.00 2015-04-15 15:05:18.750 105 12520.35 248.25 54665.45 88888.00 2015-04-15 15:05:18.875 105 12520.30 248.25 54665.47 88888.00 2015-04-15 15:05:19.000 105 12520.27 248.22 54665.45 88888.00 2015-04-15 15:05:19.125 105 12520.33 248.20 54665.43 88888.00 2015-04-15 15:05:19.250 105 12520.35 248.22 54665.45 88888.00 2015-04-15 15:05:19.375 105 12520.38 248.22 54665.45 88888.00 2015-04-15 15:05:19.500 105 12520.35 248.20 54665.45 88888.00 2015-04-15 15:05:19.625 105 12520.30 248.18 54665.40 88888.00 2015-04-15 15:05:19.750 105 12520.33 248.20 54665.43 88888.00 2015-04-15 15:05:19.875 105 12520.40 248.18 54665.43 88888.00 2015-04-15 15:05:20.000 105 12520.42 248.18 54665.43 88888.00 2015-04-15 15:05:20.125 105 12520.45 248.15 54665.43 88888.00 2015-04-15 15:05:20.250 105 12520.40 248.12 54665.43 88888.00 2015-04-15 15:05:20.375 105 12520.40 248.18 54665.40 88888.00 2015-04-15 15:05:20.500 105 12520.38 248.15 54665.43 88888.00 2015-04-15 15:05:20.625 105 12520.45 248.12 54665.40 88888.00 2015-04-15 15:05:20.750 105 12520.52 248.10 54665.40 88888.00 2015-04-15 15:05:20.875 105 12520.55 248.10 54665.43 88888.00 2015-04-15 15:05:21.000 105 12520.52 248.07 54665.38 88888.00 2015-04-15 15:05:21.125 105 12520.55 248.07 54665.40 88888.00 2015-04-15 15:05:21.250 105 12520.48 248.07 54665.45 88888.00 2015-04-15 15:05:21.375 105 12520.45 248.05 54665.45 88888.00 2015-04-15 15:05:21.500 105 12520.48 248.07 54665.45 88888.00 2015-04-15 15:05:21.625 105 12520.55 248.05 54665.43 88888.00 2015-04-15 15:05:21.750 105 12520.60 248.05 54665.43 88888.00 2015-04-15 15:05:21.875 105 12520.52 248.00 54665.38 88888.00 2015-04-15 15:05:22.000 105 12520.42 247.97 54665.38 88888.00 2015-04-15 15:05:22.125 105 12520.45 247.97 54665.40 88888.00 2015-04-15 15:05:22.250 105 12520.50 247.97 54665.40 88888.00 2015-04-15 15:05:22.375 105 12520.55 248.03 54665.45 88888.00 2015-04-15 15:05:22.500 105 12520.50 248.00 54665.45 88888.00 2015-04-15 15:05:22.625 105 12520.48 248.00 54665.45 88888.00 2015-04-15 15:05:22.750 105 12520.48 247.95 54665.45 88888.00 2015-04-15 15:05:22.875 105 12520.42 247.97 54665.40 88888.00 2015-04-15 15:05:23.000 105 12520.45 247.95 54665.40 88888.00 2015-04-15 15:05:23.125 105 12520.45 247.95 54665.38 88888.00 2015-04-15 15:05:23.250 105 12520.45 247.93 54665.35 88888.00 2015-04-15 15:05:23.375 105 12520.45 247.90 54665.35 88888.00 2015-04-15 15:05:23.500 105 12520.42 247.90 54665.35 88888.00 2015-04-15 15:05:23.625 105 12520.35 247.90 54665.38 88888.00 2015-04-15 15:05:23.750 105 12520.30 247.90 54665.40 88888.00 2015-04-15 15:05:23.875 105 12520.27 247.88 54665.40 88888.00 2015-04-15 15:05:24.000 105 12520.30 247.85 54665.40 88888.00 2015-04-15 15:05:24.125 105 12520.27 247.88 54665.38 88888.00 2015-04-15 15:05:24.250 105 12520.27 247.85 54665.40 88888.00 2015-04-15 15:05:24.375 105 12520.33 247.82 54665.40 88888.00 2015-04-15 15:05:24.500 105 12520.33 247.80 54665.40 88888.00 2015-04-15 15:05:24.625 105 12520.25 247.78 54665.40 88888.00 2015-04-15 15:05:24.750 105 12520.23 247.75 54665.40 88888.00 2015-04-15 15:05:24.875 105 12520.23 247.75 54665.43 88888.00 2015-04-15 15:05:25.000 105 12520.17 247.78 54665.43 88888.00 2015-04-15 15:05:25.125 105 12520.20 247.72 54665.45 88888.00 2015-04-15 15:05:25.250 105 12520.17 247.68 54665.45 88888.00 2015-04-15 15:05:25.375 105 12520.12 247.70 54665.47 88888.00 2015-04-15 15:05:25.500 105 12520.08 247.68 54665.50 88888.00 2015-04-15 15:05:25.625 105 12520.12 247.65 54665.50 88888.00 2015-04-15 15:05:25.750 105 12520.10 247.60 54665.47 88888.00 2015-04-15 15:05:25.875 105 12520.08 247.60 54665.45 88888.00 2015-04-15 15:05:26.000 105 12519.98 247.57 54665.47 88888.00 2015-04-15 15:05:26.125 105 12519.92 247.55 54665.50 88888.00 2015-04-15 15:05:26.250 105 12519.83 247.47 54665.47 88888.00 2015-04-15 15:05:26.375 105 12519.83 247.47 54665.45 88888.00 2015-04-15 15:05:26.500 105 12519.80 247.45 54665.50 88888.00 2015-04-15 15:05:26.625 105 12519.73 247.43 54665.50 88888.00 2015-04-15 15:05:26.750 105 12519.73 247.45 54665.50 88888.00 2015-04-15 15:05:26.875 105 12519.67 247.43 54665.50 88888.00 2015-04-15 15:05:27.000 105 12519.65 247.40 54665.50 88888.00 2015-04-15 15:05:27.125 105 12519.60 247.38 54665.50 88888.00 2015-04-15 15:05:27.250 105 12519.67 247.35 54665.50 88888.00 2015-04-15 15:05:27.375 105 12519.67 247.32 54665.50 88888.00 2015-04-15 15:05:27.500 105 12519.67 247.30 54665.47 88888.00 2015-04-15 15:05:27.625 105 12519.65 247.28 54665.50 88888.00 2015-04-15 15:05:27.750 105 12519.67 247.28 54665.53 88888.00 2015-04-15 15:05:27.875 105 12519.65 247.28 54665.53 88888.00 2015-04-15 15:05:28.000 105 12519.62 247.22 54665.50 88888.00 2015-04-15 15:05:28.125 105 12519.65 247.22 54665.47 88888.00 2015-04-15 15:05:28.250 105 12519.65 247.22 54665.50 88888.00 2015-04-15 15:05:28.375 105 12519.62 247.22 54665.50 88888.00 2015-04-15 15:05:28.500 105 12519.67 247.18 54665.47 88888.00 2015-04-15 15:05:28.625 105 12519.67 247.18 54665.45 88888.00 2015-04-15 15:05:28.750 105 12519.62 247.15 54665.45 88888.00 2015-04-15 15:05:28.875 105 12519.60 247.18 54665.43 88888.00 2015-04-15 15:05:29.000 105 12519.52 247.10 54665.40 88888.00 2015-04-15 15:05:29.125 105 12519.55 247.10 54665.45 88888.00 2015-04-15 15:05:29.250 105 12519.55 247.05 54665.45 88888.00 2015-04-15 15:05:29.375 105 12519.52 247.07 54665.47 88888.00 2015-04-15 15:05:29.500 105 12519.52 247.07 54665.43 88888.00 2015-04-15 15:05:29.625 105 12519.52 247.07 54665.43 88888.00 2015-04-15 15:05:29.750 105 12519.50 247.03 54665.43 88888.00 2015-04-15 15:05:29.875 105 12519.45 247.00 54665.40 88888.00 2015-04-15 15:05:30.000 105 12519.42 246.97 54665.38 88888.00 2015-04-15 15:05:30.125 105 12519.48 246.97 54665.43 88888.00 2015-04-15 15:05:30.250 105 12519.52 246.97 54665.43 88888.00 2015-04-15 15:05:30.375 105 12519.48 246.97 54665.40 88888.00 2015-04-15 15:05:30.500 105 12519.38 246.97 54665.40 88888.00 2015-04-15 15:05:30.625 105 12519.35 247.00 54665.40 88888.00 2015-04-15 15:05:30.750 105 12519.33 247.00 54665.43 88888.00 2015-04-15 15:05:30.875 105 12519.27 247.03 54665.45 88888.00 2015-04-15 15:05:31.000 105 12519.33 247.00 54665.40 88888.00 2015-04-15 15:05:31.125 105 12519.30 246.95 54665.38 88888.00 2015-04-15 15:05:31.250 105 12519.27 246.93 54665.38 88888.00 2015-04-15 15:05:31.375 105 12519.27 246.95 54665.38 88888.00 2015-04-15 15:05:31.500 105 12519.25 246.93 54665.40 88888.00 2015-04-15 15:05:31.625 105 12519.23 246.93 54665.40 88888.00 2015-04-15 15:05:31.750 105 12519.12 246.88 54665.32 88888.00 2015-04-15 15:05:31.875 105 12519.15 246.88 54665.32 88888.00 2015-04-15 15:05:32.000 105 12519.17 246.85 54665.32 88888.00 2015-04-15 15:05:32.125 105 12519.17 246.85 54665.32 88888.00 2015-04-15 15:05:32.250 105 12519.12 246.80 54665.32 88888.00 2015-04-15 15:05:32.375 105 12519.15 246.78 54665.35 88888.00 2015-04-15 15:05:32.500 105 12519.17 246.72 54665.38 88888.00 2015-04-15 15:05:32.625 105 12519.10 246.72 54665.35 88888.00 2015-04-15 15:05:32.750 105 12519.08 246.70 54665.38 88888.00 2015-04-15 15:05:32.875 105 12519.15 246.68 54665.40 88888.00 2015-04-15 15:05:33.000 105 12519.17 246.62 54665.38 88888.00 2015-04-15 15:05:33.125 105 12519.12 246.55 54665.35 88888.00 2015-04-15 15:05:33.250 105 12519.00 246.53 54665.35 88888.00 2015-04-15 15:05:33.375 105 12518.98 246.53 54665.35 88888.00 2015-04-15 15:05:33.500 105 12518.88 246.47 54665.35 88888.00 2015-04-15 15:05:33.625 105 12518.88 246.45 54665.35 88888.00 2015-04-15 15:05:33.750 105 12518.88 246.43 54665.35 88888.00 2015-04-15 15:05:33.875 105 12518.85 246.43 54665.35 88888.00 2015-04-15 15:05:34.000 105 12518.88 246.40 54665.35 88888.00 2015-04-15 15:05:34.125 105 12518.85 246.35 54665.32 88888.00 2015-04-15 15:05:34.250 105 12518.75 246.35 54665.38 88888.00 2015-04-15 15:05:34.375 105 12518.75 246.35 54665.40 88888.00 2015-04-15 15:05:34.500 105 12518.77 246.32 54665.40 88888.00 2015-04-15 15:05:34.625 105 12518.75 246.32 54665.40 88888.00 2015-04-15 15:05:34.750 105 12518.67 246.30 54665.38 88888.00 2015-04-15 15:05:34.875 105 12518.58 246.30 54665.38 88888.00 2015-04-15 15:05:35.000 105 12518.52 246.30 54665.38 88888.00 2015-04-15 15:05:35.125 105 12518.52 246.32 54665.40 88888.00 2015-04-15 15:05:35.250 105 12518.55 246.30 54665.40 88888.00 2015-04-15 15:05:35.375 105 12518.60 246.32 54665.43 88888.00 2015-04-15 15:05:35.500 105 12518.55 246.32 54665.43 88888.00 2015-04-15 15:05:35.625 105 12518.45 246.30 54665.43 88888.00 2015-04-15 15:05:35.750 105 12518.40 246.28 54665.43 88888.00 2015-04-15 15:05:35.875 105 12518.30 246.25 54665.40 88888.00 2015-04-15 15:05:36.000 105 12518.33 246.28 54665.40 88888.00 2015-04-15 15:05:36.125 105 12518.35 246.28 54665.45 88888.00 2015-04-15 15:05:36.250 105 12518.30 246.22 54665.45 88888.00 2015-04-15 15:05:36.375 105 12518.27 246.22 54665.43 88888.00 2015-04-15 15:05:36.500 105 12518.27 246.20 54665.45 88888.00 2015-04-15 15:05:36.625 105 12518.27 246.18 54665.45 88888.00 2015-04-15 15:05:36.750 105 12518.17 246.15 54665.47 88888.00 2015-04-15 15:05:36.875 105 12518.05 246.15 54665.47 88888.00 2015-04-15 15:05:37.000 105 12518.02 246.10 54665.47 88888.00 2015-04-15 15:05:37.125 105 12518.08 246.12 54665.50 88888.00 2015-04-15 15:05:37.250 105 12517.98 246.05 54665.50 88888.00 2015-04-15 15:05:37.375 105 12517.92 246.07 54665.50 88888.00 2015-04-15 15:05:37.500 105 12517.90 246.07 54665.53 88888.00 2015-04-15 15:05:37.625 105 12517.85 246.05 54665.47 88888.00 2015-04-15 15:05:37.750 105 12517.88 246.00 54665.47 88888.00 2015-04-15 15:05:37.875 105 12517.90 246.00 54665.50 88888.00 2015-04-15 15:05:38.000 105 12517.90 246.00 54665.53 88888.00 2015-04-15 15:05:38.125 105 12517.80 246.00 54665.55 88888.00 2015-04-15 15:05:38.250 105 12517.73 245.95 54665.57 88888.00 2015-04-15 15:05:38.375 105 12517.77 245.97 54665.57 88888.00 2015-04-15 15:05:38.500 105 12517.80 245.97 54665.55 88888.00 2015-04-15 15:05:38.625 105 12517.83 245.95 54665.55 88888.00 2015-04-15 15:05:38.750 105 12517.77 245.95 54665.57 88888.00 2015-04-15 15:05:38.875 105 12517.73 245.90 54665.57 88888.00 2015-04-15 15:05:39.000 105 12517.62 245.93 54665.57 88888.00 2015-04-15 15:05:39.125 105 12517.65 245.93 54665.57 88888.00 2015-04-15 15:05:39.250 105 12517.60 245.85 54665.57 88888.00 2015-04-15 15:05:39.375 105 12517.60 245.82 54665.57 88888.00 2015-04-15 15:05:39.500 105 12517.55 245.85 54665.60 88888.00 2015-04-15 15:05:39.625 105 12517.55 245.82 54665.55 88888.00 2015-04-15 15:05:39.750 105 12517.60 245.82 54665.55 88888.00 2015-04-15 15:05:39.875 105 12517.60 245.85 54665.57 88888.00 2015-04-15 15:05:40.000 105 12517.58 245.82 54665.57 88888.00 2015-04-15 15:05:40.125 105 12517.55 245.82 54665.57 88888.00 2015-04-15 15:05:40.250 105 12517.50 245.82 54665.57 88888.00 2015-04-15 15:05:40.375 105 12517.50 245.82 54665.60 88888.00 2015-04-15 15:05:40.500 105 12517.48 245.85 54665.60 88888.00 2015-04-15 15:05:40.625 105 12517.45 245.90 54665.60 88888.00 2015-04-15 15:05:40.750 105 12517.42 245.90 54665.62 88888.00 2015-04-15 15:05:40.875 105 12517.42 245.88 54665.62 88888.00 2015-04-15 15:05:41.000 105 12517.42 245.88 54665.60 88888.00 2015-04-15 15:05:41.125 105 12517.40 245.82 54665.62 88888.00 2015-04-15 15:05:41.250 105 12517.30 245.85 54665.62 88888.00 2015-04-15 15:05:41.375 105 12517.33 245.88 54665.62 88888.00 2015-04-15 15:05:41.500 105 12517.30 245.90 54665.62 88888.00 2015-04-15 15:05:41.625 105 12517.25 245.95 54665.57 88888.00 2015-04-15 15:05:41.750 105 12517.23 245.90 54665.60 88888.00 2015-04-15 15:05:41.875 105 12517.23 245.93 54665.60 88888.00 2015-04-15 15:05:42.000 105 12517.30 245.95 54665.60 88888.00 2015-04-15 15:05:42.125 105 12517.25 245.97 54665.62 88888.00 2015-04-15 15:05:42.250 105 12517.20 246.00 54665.62 88888.00 2015-04-15 15:05:42.375 105 12517.23 246.00 54665.62 88888.00 2015-04-15 15:05:42.500 105 12517.27 246.07 54665.62 88888.00 2015-04-15 15:05:42.625 105 12517.20 246.10 54665.65 88888.00 2015-04-15 15:05:42.750 105 12517.20 246.10 54665.62 88888.00 2015-04-15 15:05:42.875 105 12517.25 246.10 54665.60 88888.00 2015-04-15 15:05:43.000 105 12517.23 246.12 54665.62 88888.00 2015-04-15 15:05:43.125 105 12517.23 246.15 54665.65 88888.00 2015-04-15 15:05:43.250 105 12517.30 246.20 54665.65 88888.00 2015-04-15 15:05:43.375 105 12517.33 246.22 54665.65 88888.00 2015-04-15 15:05:43.500 105 12517.25 246.22 54665.62 88888.00 2015-04-15 15:05:43.625 105 12517.23 246.25 54665.62 88888.00 2015-04-15 15:05:43.750 105 12517.25 246.28 54665.62 88888.00 2015-04-15 15:05:43.875 105 12517.20 246.28 54665.62 88888.00 2015-04-15 15:05:44.000 105 12517.17 246.30 54665.60 88888.00 2015-04-15 15:05:44.125 105 12517.20 246.32 54665.60 88888.00 2015-04-15 15:05:44.250 105 12517.23 246.32 54665.62 88888.00 2015-04-15 15:05:44.375 105 12517.17 246.35 54665.62 88888.00 2015-04-15 15:05:44.500 105 12517.10 246.38 54665.62 88888.00 2015-04-15 15:05:44.625 105 12517.08 246.40 54665.60 88888.00 2015-04-15 15:05:44.750 105 12517.12 246.43 54665.60 88888.00 2015-04-15 15:05:44.875 105 12517.17 246.43 54665.60 88888.00 2015-04-15 15:05:45.000 105 12517.17 246.47 54665.60 88888.00 2015-04-15 15:05:45.125 105 12517.10 246.50 54665.57 88888.00 2015-04-15 15:05:45.250 105 12517.05 246.53 54665.57 88888.00 2015-04-15 15:05:45.375 105 12517.17 246.55 54665.57 88888.00 2015-04-15 15:05:45.500 105 12517.27 246.60 54665.60 88888.00 2015-04-15 15:05:45.625 105 12517.20 246.62 54665.60 88888.00 2015-04-15 15:05:45.750 105 12517.08 246.62 54665.57 88888.00 2015-04-15 15:05:45.875 105 12516.98 246.68 54665.57 88888.00 2015-04-15 15:05:46.000 105 12517.08 246.75 54665.55 88888.00 2015-04-15 15:05:46.125 105 12517.02 246.80 54665.57 88888.00 2015-04-15 15:05:46.250 105 12516.92 246.85 54665.57 88888.00 2015-04-15 15:05:46.375 105 12516.98 246.88 54665.55 88888.00 2015-04-15 15:05:46.500 105 12517.00 246.93 54665.55 88888.00 2015-04-15 15:05:46.625 105 12517.00 246.97 54665.55 88888.00 2015-04-15 15:05:46.750 105 12517.00 247.00 54665.53 88888.00 2015-04-15 15:05:46.875 105 12517.00 247.05 54665.53 88888.00 2015-04-15 15:05:47.000 105 12517.00 247.07 54665.47 88888.00 2015-04-15 15:05:47.125 105 12516.98 247.10 54665.47 88888.00 2015-04-15 15:05:47.250 105 12516.95 247.15 54665.50 88888.00 2015-04-15 15:05:47.375 105 12516.98 247.22 54665.53 88888.00 2015-04-15 15:05:47.500 105 12516.92 247.25 54665.50 88888.00 2015-04-15 15:05:47.625 105 12516.83 247.22 54665.47 88888.00 2015-04-15 15:05:47.750 105 12516.85 247.22 54665.47 88888.00 2015-04-15 15:05:47.875 105 12516.92 247.30 54665.45 88888.00 2015-04-15 15:05:48.000 105 12516.95 247.35 54665.43 88888.00 2015-04-15 15:05:48.125 105 12517.00 247.38 54665.47 88888.00 2015-04-15 15:05:48.250 105 12517.00 247.38 54665.45 88888.00 2015-04-15 15:05:48.375 105 12517.00 247.45 54665.45 88888.00 2015-04-15 15:05:48.500 105 12516.95 247.50 54665.45 88888.00 2015-04-15 15:05:48.625 105 12516.95 247.47 54665.45 88888.00 2015-04-15 15:05:48.750 105 12516.98 247.50 54665.45 88888.00 2015-04-15 15:05:48.875 105 12516.98 247.55 54665.45 88888.00 2015-04-15 15:05:49.000 105 12516.90 247.60 54665.43 88888.00 2015-04-15 15:05:49.125 105 12516.98 247.65 54665.43 88888.00 2015-04-15 15:05:49.250 105 12517.02 247.62 54665.45 88888.00 2015-04-15 15:05:49.375 105 12516.95 247.62 54665.45 88888.00 2015-04-15 15:05:49.500 105 12516.85 247.68 54665.43 88888.00 2015-04-15 15:05:49.625 105 12516.88 247.70 54665.40 88888.00 2015-04-15 15:05:49.750 105 12516.92 247.72 54665.40 88888.00 2015-04-15 15:05:49.875 105 12516.98 247.75 54665.40 88888.00 2015-04-15 15:05:50.000 105 12516.98 247.80 54665.38 88888.00 2015-04-15 15:05:50.125 105 12516.90 247.80 54665.38 88888.00 2015-04-15 15:05:50.250 105 12516.85 247.82 54665.40 88888.00 2015-04-15 15:05:50.375 105 12516.92 247.88 54665.38 88888.00 2015-04-15 15:05:50.500 105 12516.95 247.93 54665.38 88888.00 2015-04-15 15:05:50.625 105 12516.95 247.95 54665.35 88888.00 2015-04-15 15:05:50.750 105 12517.00 248.00 54665.35 88888.00 2015-04-15 15:05:50.875 105 12517.08 248.03 54665.35 88888.00 2015-04-15 15:05:51.000 105 12517.00 248.03 54665.35 88888.00 2015-04-15 15:05:51.125 105 12516.95 248.03 54665.35 88888.00 2015-04-15 15:05:51.250 105 12516.88 248.05 54665.35 88888.00 2015-04-15 15:05:51.375 105 12516.92 248.10 54665.30 88888.00 2015-04-15 15:05:51.500 105 12516.90 248.12 54665.32 88888.00 2015-04-15 15:05:51.625 105 12516.92 248.10 54665.32 88888.00 2015-04-15 15:05:51.750 105 12516.92 248.10 54665.32 88888.00 2015-04-15 15:05:51.875 105 12516.90 248.07 54665.32 88888.00 2015-04-15 15:05:52.000 105 12516.90 248.10 54665.30 88888.00 2015-04-15 15:05:52.125 105 12516.85 248.05 54665.30 88888.00 2015-04-15 15:05:52.250 105 12516.83 248.05 54665.30 88888.00 2015-04-15 15:05:52.375 105 12516.85 248.07 54665.32 88888.00 2015-04-15 15:05:52.500 105 12516.85 248.05 54665.30 88888.00 2015-04-15 15:05:52.625 105 12516.85 248.07 54665.25 88888.00 2015-04-15 15:05:52.750 105 12516.88 248.05 54665.25 88888.00 2015-04-15 15:05:52.875 105 12516.88 248.03 54665.25 88888.00 2015-04-15 15:05:53.000 105 12516.80 248.03 54665.25 88888.00 2015-04-15 15:05:53.125 105 12516.83 248.03 54665.25 88888.00 2015-04-15 15:05:53.250 105 12516.85 248.00 54665.25 88888.00 2015-04-15 15:05:53.375 105 12516.88 248.03 54665.25 88888.00 2015-04-15 15:05:53.500 105 12516.90 248.00 54665.25 88888.00 2015-04-15 15:05:53.625 105 12516.85 248.00 54665.28 88888.00 2015-04-15 15:05:53.750 105 12516.77 248.00 54665.25 88888.00 2015-04-15 15:05:53.875 105 12516.80 247.97 54665.25 88888.00 2015-04-15 15:05:54.000 105 12516.85 247.97 54665.22 88888.00 2015-04-15 15:05:54.125 105 12516.80 248.00 54665.28 88888.00 2015-04-15 15:05:54.250 105 12516.73 247.97 54665.25 88888.00 2015-04-15 15:05:54.375 105 12516.75 247.95 54665.25 88888.00 2015-04-15 15:05:54.500 105 12516.75 247.95 54665.22 88888.00 2015-04-15 15:05:54.625 105 12516.75 247.97 54665.28 88888.00 2015-04-15 15:05:54.750 105 12516.73 247.97 54665.28 88888.00 2015-04-15 15:05:54.875 105 12516.67 247.97 54665.28 88888.00 2015-04-15 15:05:55.000 105 12516.62 247.93 54665.22 88888.00 2015-04-15 15:05:55.125 105 12516.60 247.95 54665.22 88888.00 2015-04-15 15:05:55.250 105 12516.62 247.93 54665.25 88888.00 2015-04-15 15:05:55.375 105 12516.62 247.93 54665.22 88888.00 2015-04-15 15:05:55.500 105 12516.50 247.90 54665.22 88888.00 2015-04-15 15:05:55.625 105 12516.50 247.88 54665.20 88888.00 2015-04-15 15:05:55.750 105 12516.52 247.88 54665.22 88888.00 2015-04-15 15:05:55.875 105 12516.52 247.90 54665.22 88888.00 2015-04-15 15:05:56.000 105 12516.52 247.88 54665.22 88888.00 2015-04-15 15:05:56.125 105 12516.50 247.88 54665.25 88888.00 2015-04-15 15:05:56.250 105 12516.50 247.88 54665.22 88888.00 2015-04-15 15:05:56.375 105 12516.50 247.88 54665.20 88888.00 2015-04-15 15:05:56.500 105 12516.42 247.88 54665.20 88888.00 2015-04-15 15:05:56.625 105 12516.55 247.85 54665.25 88888.00 2015-04-15 15:05:56.750 105 12516.60 247.88 54665.25 88888.00 2015-04-15 15:05:56.875 105 12516.62 247.90 54665.22 88888.00 2015-04-15 15:05:57.000 105 12516.65 247.90 54665.22 88888.00 2015-04-15 15:05:57.125 105 12516.60 247.85 54665.22 88888.00 2015-04-15 15:05:57.250 105 12516.55 247.82 54665.22 88888.00 2015-04-15 15:05:57.375 105 12516.60 247.82 54665.25 88888.00 2015-04-15 15:05:57.500 105 12516.60 247.85 54665.30 88888.00 2015-04-15 15:05:57.625 105 12516.62 247.85 54665.30 88888.00 2015-04-15 15:05:57.750 105 12516.65 247.82 54665.25 88888.00 2015-04-15 15:05:57.875 105 12516.65 247.82 54665.25 88888.00 2015-04-15 15:05:58.000 105 12516.58 247.78 54665.25 88888.00 2015-04-15 15:05:58.125 105 12516.58 247.75 54665.22 88888.00 2015-04-15 15:05:58.250 105 12516.58 247.72 54665.25 88888.00 2015-04-15 15:05:58.375 105 12516.58 247.72 54665.25 88888.00 2015-04-15 15:05:58.500 105 12516.58 247.75 54665.28 88888.00 2015-04-15 15:05:58.625 105 12516.60 247.70 54665.22 88888.00 2015-04-15 15:05:58.750 105 12516.62 247.68 54665.18 88888.00 2015-04-15 15:05:58.875 105 12516.67 247.70 54665.18 88888.00 2015-04-15 15:05:59.000 105 12516.65 247.68 54665.18 88888.00 2015-04-15 15:05:59.125 105 12516.58 247.68 54665.20 88888.00 2015-04-15 15:05:59.250 105 12516.55 247.70 54665.20 88888.00 2015-04-15 15:05:59.375 105 12516.65 247.70 54665.20 88888.00 2015-04-15 15:05:59.500 105 12516.70 247.70 54665.22 88888.00 2015-04-15 15:05:59.625 105 12516.77 247.70 54665.22 88888.00 2015-04-15 15:05:59.750 105 12516.75 247.70 54665.20 88888.00 2015-04-15 15:05:59.875 105 12516.70 247.68 54665.20 88888.00 2015-04-15 15:06:00.000 105 12516.73 247.65 54665.20 88888.00 2015-04-15 15:06:00.125 105 12516.73 247.65 54665.20 88888.00 2015-04-15 15:06:00.250 105 12516.70 247.60 54665.20 88888.00 2015-04-15 15:06:00.375 105 12516.67 247.62 54665.18 88888.00 2015-04-15 15:06:00.500 105 12516.65 247.62 54665.20 88888.00 2015-04-15 15:06:00.625 105 12516.70 247.68 54665.18 88888.00 2015-04-15 15:06:00.750 105 12516.73 247.70 54665.18 88888.00 2015-04-15 15:06:00.875 105 12516.67 247.70 54665.18 88888.00 2015-04-15 15:06:01.000 105 12516.62 247.68 54665.20 88888.00 2015-04-15 15:06:01.125 105 12516.67 247.65 54665.20 88888.00 2015-04-15 15:06:01.250 105 12516.65 247.62 54665.18 88888.00 2015-04-15 15:06:01.375 105 12516.73 247.60 54665.15 88888.00 2015-04-15 15:06:01.500 105 12516.73 247.60 54665.15 88888.00 2015-04-15 15:06:01.625 105 12516.75 247.60 54665.18 88888.00 2015-04-15 15:06:01.750 105 12516.77 247.57 54665.18 88888.00 2015-04-15 15:06:01.875 105 12516.75 247.60 54665.18 88888.00 2015-04-15 15:06:02.000 105 12516.70 247.57 54665.18 88888.00 2015-04-15 15:06:02.125 105 12516.67 247.55 54665.20 88888.00 2015-04-15 15:06:02.250 105 12516.73 247.55 54665.20 88888.00 2015-04-15 15:06:02.375 105 12516.80 247.57 54665.15 88888.00 2015-04-15 15:06:02.500 105 12516.85 247.55 54665.15 88888.00 2015-04-15 15:06:02.625 105 12516.90 247.55 54665.15 88888.00 2015-04-15 15:06:02.750 105 12516.95 247.53 54665.15 88888.00 2015-04-15 15:06:02.875 105 12516.92 247.50 54665.12 88888.00 2015-04-15 15:06:03.000 105 12516.95 247.50 54665.10 88888.00 2015-04-15 15:06:03.125 105 12517.00 247.50 54665.10 88888.00 2015-04-15 15:06:03.250 105 12516.98 247.53 54665.10 88888.00 2015-04-15 15:06:03.375 105 12517.02 247.53 54665.12 88888.00 2015-04-15 15:06:03.500 105 12517.10 247.47 54665.10 88888.00 2015-04-15 15:06:03.625 105 12517.12 247.43 54665.07 88888.00 2015-04-15 15:06:03.750 105 12517.17 247.43 54665.05 88888.00 2015-04-15 15:06:03.875 105 12517.17 247.43 54665.03 88888.00 2015-04-15 15:06:04.000 105 12517.27 247.43 54665.03 88888.00 2015-04-15 15:06:04.125 105 12517.38 247.45 54665.05 88888.00 2015-04-15 15:06:04.250 105 12517.35 247.38 54665.05 88888.00 2015-04-15 15:06:04.375 105 12517.38 247.38 54665.00 88888.00 2015-04-15 15:06:04.500 105 12517.38 247.40 54665.00 88888.00 2015-04-15 15:06:04.625 105 12517.42 247.43 54665.00 88888.00 2015-04-15 15:06:04.750 105 12517.48 247.38 54665.00 88888.00 2015-04-15 15:06:04.875 105 12517.50 247.40 54664.95 88888.00 2015-04-15 15:06:05.000 105 12517.52 247.43 54664.97 88888.00 2015-04-15 15:06:05.125 105 12517.52 247.47 54664.97 88888.00 2015-04-15 15:06:05.250 105 12517.58 247.50 54664.97 88888.00 2015-04-15 15:06:05.375 105 12517.65 247.53 54664.95 88888.00 2015-04-15 15:06:05.500 105 12517.70 247.55 54664.90 88888.00 2015-04-15 15:06:05.625 105 12517.70 247.55 54664.90 88888.00 2015-04-15 15:06:05.750 105 12517.73 247.57 54664.90 88888.00 2015-04-15 15:06:05.875 105 12517.80 247.65 54664.88 88888.00 2015-04-15 15:06:06.000 105 12517.85 247.60 54664.85 88888.00 2015-04-15 15:06:06.125 105 12517.85 247.65 54664.88 88888.00 2015-04-15 15:06:06.250 105 12517.88 247.65 54664.88 88888.00 2015-04-15 15:06:06.375 105 12517.92 247.68 54664.85 88888.00 2015-04-15 15:06:06.500 105 12517.92 247.70 54664.85 88888.00 2015-04-15 15:06:06.625 105 12517.92 247.78 54664.85 88888.00 2015-04-15 15:06:06.750 105 12517.98 247.80 54664.85 88888.00 2015-04-15 15:06:06.875 105 12518.00 247.80 54664.85 88888.00 2015-04-15 15:06:07.000 105 12518.00 247.78 54664.82 88888.00 2015-04-15 15:06:07.125 105 12518.02 247.75 54664.80 88888.00 2015-04-15 15:06:07.250 105 12518.00 247.78 54664.82 88888.00 2015-04-15 15:06:07.375 105 12518.05 247.80 54664.80 88888.00 2015-04-15 15:06:07.500 105 12518.05 247.80 54664.80 88888.00 2015-04-15 15:06:07.625 105 12518.10 247.85 54664.80 88888.00 2015-04-15 15:06:07.750 105 12518.17 247.82 54664.78 88888.00 2015-04-15 15:06:07.875 105 12518.23 247.85 54664.78 88888.00 2015-04-15 15:06:08.000 105 12518.27 247.88 54664.78 88888.00 2015-04-15 15:06:08.125 105 12518.25 247.88 54664.75 88888.00 2015-04-15 15:06:08.250 105 12518.17 247.88 54664.78 88888.00 2015-04-15 15:06:08.375 105 12518.27 247.90 54664.78 88888.00 2015-04-15 15:06:08.500 105 12518.30 247.93 54664.75 88888.00 2015-04-15 15:06:08.625 105 12518.33 247.95 54664.75 88888.00 2015-04-15 15:06:08.750 105 12518.35 247.95 54664.75 88888.00 2015-04-15 15:06:08.875 105 12518.38 247.95 54664.75 88888.00 2015-04-15 15:06:09.000 105 12518.38 247.95 54664.72 88888.00 2015-04-15 15:06:09.125 105 12518.42 247.95 54664.75 88888.00 2015-04-15 15:06:09.250 105 12518.45 247.95 54664.75 88888.00 2015-04-15 15:06:09.375 105 12518.48 247.95 54664.72 88888.00 2015-04-15 15:06:09.500 105 12518.45 247.95 54664.70 88888.00 2015-04-15 15:06:09.625 105 12518.50 247.95 54664.70 88888.00 2015-04-15 15:06:09.750 105 12518.55 247.97 54664.70 88888.00 2015-04-15 15:06:09.875 105 12518.52 247.97 54664.68 88888.00 2015-04-15 15:06:10.000 105 12518.58 248.00 54664.65 88888.00 2015-04-15 15:06:10.125 105 12518.60 247.97 54664.62 88888.00 2015-04-15 15:06:10.250 105 12518.65 247.97 54664.65 88888.00 2015-04-15 15:06:10.375 105 12518.70 247.97 54664.65 88888.00 2015-04-15 15:06:10.500 105 12518.73 247.97 54664.65 88888.00 2015-04-15 15:06:10.625 105 12518.75 247.95 54664.65 88888.00 2015-04-15 15:06:10.750 105 12518.77 248.00 54664.62 88888.00 2015-04-15 15:06:10.875 105 12518.85 248.05 54664.62 88888.00 2015-04-15 15:06:11.000 105 12518.90 248.03 54664.60 88888.00 2015-04-15 15:06:11.125 105 12518.98 248.03 54664.62 88888.00 2015-04-15 15:06:11.250 105 12519.02 248.00 54664.65 88888.00 2015-04-15 15:06:11.375 105 12519.05 248.03 54664.62 88888.00 2015-04-15 15:06:11.500 105 12519.08 248.03 54664.62 88888.00 2015-04-15 15:06:11.625 105 12519.05 248.00 54664.62 88888.00 2015-04-15 15:06:11.750 105 12519.15 248.03 54664.60 88888.00 2015-04-15 15:06:11.875 105 12519.23 248.03 54664.57 88888.00 2015-04-15 15:06:12.000 105 12519.15 248.00 54664.57 88888.00 2015-04-15 15:06:12.125 105 12519.15 248.00 54664.57 88888.00 2015-04-15 15:06:12.250 105 12519.20 247.95 54664.55 88888.00 2015-04-15 15:06:12.375 105 12519.27 247.97 54664.55 88888.00 2015-04-15 15:06:12.500 105 12519.25 247.95 54664.55 88888.00 2015-04-15 15:06:12.625 105 12519.25 247.95 54664.55 88888.00 2015-04-15 15:06:12.750 105 12519.30 247.95 54664.50 88888.00 2015-04-15 15:06:12.875 105 12519.35 247.93 54664.50 88888.00 2015-04-15 15:06:13.000 105 12519.30 247.93 54664.53 88888.00 2015-04-15 15:06:13.125 105 12519.33 247.93 54664.55 88888.00 2015-04-15 15:06:13.250 105 12519.38 247.93 54664.55 88888.00 2015-04-15 15:06:13.375 105 12519.48 247.93 54664.55 88888.00 2015-04-15 15:06:13.500 105 12519.45 247.90 54664.50 88888.00 2015-04-15 15:06:13.625 105 12519.45 247.90 54664.53 88888.00 2015-04-15 15:06:13.750 105 12519.42 247.88 54664.53 88888.00 2015-04-15 15:06:13.875 105 12519.40 247.88 54664.50 88888.00 2015-04-15 15:06:14.000 105 12519.45 247.88 54664.50 88888.00 2015-04-15 15:06:14.125 105 12519.50 247.85 54664.55 88888.00 2015-04-15 15:06:14.250 105 12519.52 247.85 54664.55 88888.00 2015-04-15 15:06:14.375 105 12519.60 247.88 54664.53 88888.00 2015-04-15 15:06:14.500 105 12519.55 247.82 54664.53 88888.00 2015-04-15 15:06:14.625 105 12519.58 247.80 54664.53 88888.00 2015-04-15 15:06:14.750 105 12519.62 247.88 54664.55 88888.00 2015-04-15 15:06:14.875 105 12519.62 247.85 54664.55 88888.00 2015-04-15 15:06:15.000 105 12519.60 247.82 54664.53 88888.00 2015-04-15 15:06:15.125 105 12519.60 247.82 54664.53 88888.00 2015-04-15 15:06:15.250 105 12519.60 247.78 54664.55 88888.00 2015-04-15 15:06:15.375 105 12519.60 247.80 54664.50 88888.00 2015-04-15 15:06:15.500 105 12519.62 247.80 54664.53 88888.00 2015-04-15 15:06:15.625 105 12519.73 247.82 54664.55 88888.00 2015-04-15 15:06:15.750 105 12519.73 247.80 54664.55 88888.00 2015-04-15 15:06:15.875 105 12519.73 247.75 54664.53 88888.00 2015-04-15 15:06:16.000 105 12519.77 247.72 54664.53 88888.00 2015-04-15 15:06:16.125 105 12519.80 247.78 54664.55 88888.00 2015-04-15 15:06:16.250 105 12519.75 247.75 54664.53 88888.00 2015-04-15 15:06:16.375 105 12519.75 247.72 54664.50 88888.00 2015-04-15 15:06:16.500 105 12519.80 247.68 54664.50 88888.00 2015-04-15 15:06:16.625 105 12519.88 247.70 54664.55 88888.00 2015-04-15 15:06:16.750 105 12519.95 247.72 54664.53 88888.00 2015-04-15 15:06:16.875 105 12519.98 247.68 54664.50 88888.00 2015-04-15 15:06:17.000 105 12520.00 247.70 54664.50 88888.00 2015-04-15 15:06:17.125 105 12520.00 247.68 54664.50 88888.00 2015-04-15 15:06:17.250 105 12519.95 247.65 54664.53 88888.00 2015-04-15 15:06:17.375 105 12519.98 247.65 54664.53 88888.00 2015-04-15 15:06:17.500 105 12519.95 247.62 54664.53 88888.00 2015-04-15 15:06:17.625 105 12519.92 247.65 54664.53 88888.00 2015-04-15 15:06:17.750 105 12519.92 247.65 54664.55 88888.00 2015-04-15 15:06:17.875 105 12519.98 247.65 54664.55 88888.00 2015-04-15 15:06:18.000 105 12519.95 247.62 54664.55 88888.00 2015-04-15 15:06:18.125 105 12519.92 247.62 54664.57 88888.00 2015-04-15 15:06:18.250 105 12519.92 247.60 54664.55 88888.00 2015-04-15 15:06:18.375 105 12519.95 247.57 54664.55 88888.00 2015-04-15 15:06:18.500 105 12519.98 247.57 54664.55 88888.00 2015-04-15 15:06:18.625 105 12519.92 247.55 54664.55 88888.00 2015-04-15 15:06:18.750 105 12519.92 247.53 54664.53 88888.00 2015-04-15 15:06:18.875 105 12520.02 247.50 54664.55 88888.00 2015-04-15 15:06:19.000 105 12520.05 247.50 54664.55 88888.00 2015-04-15 15:06:19.125 105 12520.05 247.47 54664.60 88888.00 2015-04-15 15:06:19.250 105 12520.02 247.53 54664.60 88888.00 2015-04-15 15:06:19.375 105 12520.05 247.53 54664.60 88888.00 2015-04-15 15:06:19.500 105 12520.08 247.50 54664.60 88888.00 2015-04-15 15:06:19.625 105 12520.02 247.50 54664.62 88888.00 2015-04-15 15:06:19.750 105 12520.02 247.47 54664.62 88888.00 2015-04-15 15:06:19.875 105 12520.05 247.53 54664.62 88888.00 2015-04-15 15:06:20.000 105 12520.05 247.53 54664.60 88888.00 2015-04-15 15:06:20.125 105 12520.05 247.47 54664.60 88888.00 2015-04-15 15:06:20.250 105 12519.98 247.47 54664.62 88888.00 2015-04-15 15:06:20.375 105 12520.00 247.53 54664.68 88888.00 2015-04-15 15:06:20.500 105 12519.98 247.47 54664.70 88888.00 2015-04-15 15:06:20.625 105 12519.90 247.50 54664.68 88888.00 2015-04-15 15:06:20.750 105 12519.85 247.50 54664.65 88888.00 2015-04-15 15:06:20.875 105 12519.92 247.47 54664.68 88888.00 2015-04-15 15:06:21.000 105 12519.95 247.45 54664.68 88888.00 2015-04-15 15:06:21.125 105 12519.85 247.47 54664.70 88888.00 2015-04-15 15:06:21.250 105 12519.83 247.50 54664.72 88888.00 2015-04-15 15:06:21.375 105 12519.85 247.50 54664.72 88888.00 2015-04-15 15:06:21.500 105 12519.88 247.50 54664.70 88888.00 2015-04-15 15:06:21.625 105 12519.85 247.50 54664.70 88888.00 2015-04-15 15:06:21.750 105 12519.83 247.50 54664.75 88888.00 2015-04-15 15:06:21.875 105 12519.90 247.53 54664.75 88888.00 2015-04-15 15:06:22.000 105 12519.92 247.47 54664.70 88888.00 2015-04-15 15:06:22.125 105 12519.88 247.47 54664.72 88888.00 2015-04-15 15:06:22.250 105 12519.88 247.47 54664.72 88888.00 2015-04-15 15:06:22.375 105 12519.90 247.50 54664.72 88888.00 2015-04-15 15:06:22.500 105 12519.90 247.47 54664.72 88888.00 2015-04-15 15:06:22.625 105 12519.88 247.47 54664.75 88888.00 2015-04-15 15:06:22.750 105 12519.85 247.47 54664.75 88888.00 2015-04-15 15:06:22.875 105 12519.92 247.50 54664.75 88888.00 2015-04-15 15:06:23.000 105 12519.98 247.47 54664.75 88888.00 2015-04-15 15:06:23.125 105 12520.02 247.47 54664.75 88888.00 2015-04-15 15:06:23.250 105 12519.95 247.47 54664.75 88888.00 2015-04-15 15:06:23.375 105 12519.95 247.47 54664.78 88888.00 2015-04-15 15:06:23.500 105 12519.98 247.45 54664.78 88888.00 2015-04-15 15:06:23.625 105 12520.00 247.43 54664.78 88888.00 2015-04-15 15:06:23.750 105 12520.05 247.40 54664.80 88888.00 2015-04-15 15:06:23.875 105 12520.10 247.40 54664.80 88888.00 2015-04-15 15:06:24.000 105 12520.12 247.43 54664.78 88888.00 2015-04-15 15:06:24.125 105 12520.08 247.43 54664.78 88888.00 2015-04-15 15:06:24.250 105 12520.00 247.38 54664.80 88888.00 2015-04-15 15:06:24.375 105 12520.05 247.43 54664.80 88888.00 2015-04-15 15:06:24.500 105 12520.12 247.45 54664.82 88888.00 2015-04-15 15:06:24.625 105 12520.15 247.43 54664.82 88888.00 2015-04-15 15:06:24.750 105 12520.15 247.43 54664.82 88888.00 2015-04-15 15:06:24.875 105 12520.17 247.43 54664.82 88888.00 2015-04-15 15:06:25.000 105 12520.23 247.40 54664.80 88888.00 2015-04-15 15:06:25.125 105 12520.23 247.43 54664.82 88888.00 2015-04-15 15:06:25.250 105 12520.17 247.40 54664.88 88888.00 2015-04-15 15:06:25.375 105 12520.20 247.40 54664.85 88888.00 2015-04-15 15:06:25.500 105 12520.27 247.38 54664.85 88888.00 2015-04-15 15:06:25.625 105 12520.33 247.40 54664.85 88888.00 2015-04-15 15:06:25.750 105 12520.35 247.43 54664.85 88888.00 2015-04-15 15:06:25.875 105 12520.38 247.40 54664.88 88888.00 2015-04-15 15:06:26.000 105 12520.35 247.40 54664.85 88888.00 2015-04-15 15:06:26.125 105 12520.38 247.40 54664.90 88888.00 2015-04-15 15:06:26.250 105 12520.30 247.40 54664.93 88888.00 2015-04-15 15:06:26.375 105 12520.35 247.40 54664.90 88888.00 2015-04-15 15:06:26.500 105 12520.38 247.38 54664.90 88888.00 2015-04-15 15:06:26.625 105 12520.40 247.40 54664.90 88888.00 2015-04-15 15:06:26.750 105 12520.48 247.38 54664.95 88888.00 2015-04-15 15:06:26.875 105 12520.55 247.32 54664.95 88888.00 2015-04-15 15:06:27.000 105 12520.58 247.32 54664.95 88888.00 2015-04-15 15:06:27.125 105 12520.55 247.30 54664.95 88888.00 2015-04-15 15:06:27.250 105 12520.48 247.32 54664.95 88888.00 2015-04-15 15:06:27.375 105 12520.48 247.30 54664.97 88888.00 2015-04-15 15:06:27.500 105 12520.60 247.30 54664.95 88888.00 2015-04-15 15:06:27.625 105 12520.67 247.28 54664.97 88888.00 2015-04-15 15:06:27.750 105 12520.65 247.28 54664.97 88888.00 2015-04-15 15:06:27.875 105 12520.60 247.28 54664.97 88888.00 2015-04-15 15:06:28.000 105 12520.58 247.28 54665.00 88888.00 2015-04-15 15:06:28.125 105 12520.58 247.25 54665.00 88888.00 2015-04-15 15:06:28.250 105 12520.62 247.28 54664.97 88888.00 2015-04-15 15:06:28.375 105 12520.77 247.30 54665.00 88888.00 2015-04-15 15:06:28.500 105 12520.77 247.25 54665.00 88888.00 2015-04-15 15:06:28.625 105 12520.75 247.22 54665.00 88888.00 2015-04-15 15:06:28.750 105 12520.77 247.20 54665.00 88888.00 2015-04-15 15:06:28.875 105 12520.80 247.20 54665.03 88888.00 2015-04-15 15:06:29.000 105 12520.80 247.18 54665.03 88888.00 2015-04-15 15:06:29.125 105 12520.90 247.15 54665.05 88888.00 2015-04-15 15:06:29.250 105 12520.88 247.12 54665.05 88888.00 2015-04-15 15:06:29.375 105 12520.85 247.10 54665.03 88888.00 2015-04-15 15:06:29.500 105 12520.92 247.07 54665.03 88888.00 2015-04-15 15:06:29.625 105 12520.98 247.10 54665.05 88888.00 2015-04-15 15:06:29.750 105 12520.98 247.10 54665.05 88888.00 2015-04-15 15:06:29.875 105 12520.98 247.05 54665.05 88888.00 2015-04-15 15:06:30.000 105 12521.02 247.03 54665.07 88888.00 2015-04-15 15:06:30.125 105 12521.05 247.00 54665.05 88888.00 2015-04-15 15:06:30.250 105 12521.08 246.97 54665.07 88888.00 2015-04-15 15:06:30.375 105 12521.20 246.95 54665.07 88888.00 2015-04-15 15:06:30.500 105 12521.25 246.93 54665.10 88888.00 2015-04-15 15:06:30.625 105 12521.23 246.93 54665.10 88888.00 2015-04-15 15:06:30.750 105 12521.17 246.88 54665.10 88888.00 2015-04-15 15:06:30.875 105 12521.15 246.88 54665.07 88888.00 2015-04-15 15:06:31.000 105 12521.20 246.85 54665.12 88888.00 2015-04-15 15:06:31.125 105 12521.17 246.82 54665.15 88888.00 2015-04-15 15:06:31.250 105 12521.17 246.80 54665.15 88888.00 2015-04-15 15:06:31.375 105 12521.23 246.75 54665.15 88888.00 2015-04-15 15:06:31.500 105 12521.25 246.72 54665.18 88888.00 2015-04-15 15:06:31.625 105 12521.27 246.72 54665.18 88888.00 2015-04-15 15:06:31.750 105 12521.30 246.70 54665.18 88888.00 2015-04-15 15:06:31.875 105 12521.35 246.72 54665.20 88888.00 2015-04-15 15:06:32.000 105 12521.35 246.70 54665.15 88888.00 2015-04-15 15:06:32.125 105 12521.35 246.70 54665.20 88888.00 2015-04-15 15:06:32.250 105 12521.40 246.68 54665.22 88888.00 2015-04-15 15:06:32.375 105 12521.50 246.68 54665.22 88888.00 2015-04-15 15:06:32.500 105 12521.58 246.62 54665.20 88888.00 2015-04-15 15:06:32.625 105 12521.60 246.62 54665.22 88888.00 2015-04-15 15:06:32.750 105 12521.60 246.62 54665.22 88888.00 2015-04-15 15:06:32.875 105 12521.62 246.60 54665.22 88888.00 2015-04-15 15:06:33.000 105 12521.62 246.60 54665.25 88888.00 2015-04-15 15:06:33.125 105 12521.62 246.60 54665.25 88888.00 2015-04-15 15:06:33.250 105 12521.62 246.60 54665.28 88888.00 2015-04-15 15:06:33.375 105 12521.65 246.60 54665.30 88888.00 2015-04-15 15:06:33.500 105 12521.67 246.60 54665.25 88888.00 2015-04-15 15:06:33.625 105 12521.67 246.60 54665.28 88888.00 2015-04-15 15:06:33.750 105 12521.67 246.60 54665.28 88888.00 2015-04-15 15:06:33.875 105 12521.70 246.60 54665.30 88888.00 2015-04-15 15:06:34.000 105 12521.73 246.57 54665.30 88888.00 2015-04-15 15:06:34.125 105 12521.75 246.55 54665.28 88888.00 2015-04-15 15:06:34.250 105 12521.70 246.50 54665.28 88888.00 2015-04-15 15:06:34.375 105 12521.67 246.47 54665.28 88888.00 2015-04-15 15:06:34.500 105 12521.70 246.47 54665.28 88888.00 2015-04-15 15:06:34.625 105 12521.70 246.47 54665.28 88888.00 2015-04-15 15:06:34.750 105 12521.73 246.47 54665.30 88888.00 2015-04-15 15:06:34.875 105 12521.85 246.50 54665.35 88888.00 2015-04-15 15:06:35.000 105 12522.00 246.50 54665.32 88888.00 2015-04-15 15:06:35.125 105 12522.00 246.53 54665.38 88888.00 2015-04-15 15:06:35.250 105 12521.95 246.47 54665.35 88888.00 2015-04-15 15:06:35.375 105 12522.02 246.45 54665.32 88888.00 2015-04-15 15:06:35.500 105 12522.10 246.43 54665.35 88888.00 2015-04-15 15:06:35.625 105 12522.17 246.45 54665.35 88888.00 2015-04-15 15:06:35.750 105 12522.17 246.47 54665.38 88888.00 2015-04-15 15:06:35.875 105 12522.17 246.45 54665.40 88888.00 2015-04-15 15:06:36.000 105 12522.20 246.45 54665.38 88888.00 2015-04-15 15:06:36.125 105 12522.27 246.47 54665.40 88888.00 2015-04-15 15:06:36.250 105 12522.38 246.45 54665.43 88888.00 2015-04-15 15:06:36.375 105 12522.40 246.47 54665.43 88888.00 2015-04-15 15:06:36.500 105 12522.40 246.47 54665.45 88888.00 2015-04-15 15:06:36.625 105 12522.45 246.45 54665.45 88888.00 2015-04-15 15:06:36.750 105 12522.50 246.50 54665.45 88888.00 2015-04-15 15:06:36.875 105 12522.52 246.50 54665.45 88888.00 2015-04-15 15:06:37.000 105 12522.58 246.47 54665.45 88888.00 2015-04-15 15:06:37.125 105 12522.55 246.50 54665.47 88888.00 2015-04-15 15:06:37.250 105 12522.55 246.50 54665.50 88888.00 2015-04-15 15:06:37.375 105 12522.52 246.50 54665.50 88888.00 2015-04-15 15:06:37.500 105 12522.52 246.50 54665.50 88888.00 2015-04-15 15:06:37.625 105 12522.55 246.53 54665.53 88888.00 2015-04-15 15:06:37.750 105 12522.65 246.55 54665.55 88888.00 2015-04-15 15:06:37.875 105 12522.70 246.53 54665.53 88888.00 2015-04-15 15:06:38.000 105 12522.67 246.50 54665.50 88888.00 2015-04-15 15:06:38.125 105 12522.67 246.53 54665.53 88888.00 2015-04-15 15:06:38.250 105 12522.70 246.53 54665.53 88888.00 2015-04-15 15:06:38.375 105 12522.73 246.53 54665.55 88888.00 2015-04-15 15:06:38.500 105 12522.80 246.50 54665.57 88888.00 2015-04-15 15:06:38.625 105 12522.85 246.55 54665.57 88888.00 2015-04-15 15:06:38.750 105 12522.88 246.57 54665.55 88888.00 2015-04-15 15:06:38.875 105 12522.83 246.57 54665.55 88888.00 2015-04-15 15:06:39.000 105 12522.80 246.60 54665.55 88888.00 2015-04-15 15:06:39.125 105 12522.80 246.57 54665.57 88888.00 2015-04-15 15:06:39.250 105 12522.92 246.60 54665.60 88888.00 2015-04-15 15:06:39.375 105 12523.00 246.62 54665.60 88888.00 2015-04-15 15:06:39.500 105 12522.98 246.62 54665.62 88888.00 2015-04-15 15:06:39.625 105 12523.00 246.60 54665.60 88888.00 2015-04-15 15:06:39.750 105 12523.00 246.62 54665.62 88888.00 2015-04-15 15:06:39.875 105 12523.10 246.65 54665.60 88888.00 2015-04-15 15:06:40.000 105 12523.08 246.62 54665.60 88888.00 2015-04-15 15:06:40.125 105 12523.10 246.62 54665.62 88888.00 2015-04-15 15:06:40.250 105 12523.12 246.65 54665.65 88888.00 2015-04-15 15:06:40.375 105 12523.20 246.68 54665.65 88888.00 2015-04-15 15:06:40.500 105 12523.27 246.65 54665.65 88888.00 2015-04-15 15:06:40.625 105 12523.30 246.70 54665.65 88888.00 2015-04-15 15:06:40.750 105 12523.33 246.72 54665.65 88888.00 2015-04-15 15:06:40.875 105 12523.30 246.70 54665.68 88888.00 2015-04-15 15:06:41.000 105 12523.30 246.70 54665.68 88888.00 2015-04-15 15:06:41.125 105 12523.23 246.70 54665.70 88888.00 2015-04-15 15:06:41.250 105 12523.20 246.65 54665.72 88888.00 2015-04-15 15:06:41.375 105 12523.25 246.65 54665.72 88888.00 2015-04-15 15:06:41.500 105 12523.30 246.68 54665.72 88888.00 2015-04-15 15:06:41.625 105 12523.38 246.72 54665.72 88888.00 2015-04-15 15:06:41.750 105 12523.40 246.70 54665.72 88888.00 2015-04-15 15:06:41.875 105 12523.42 246.70 54665.75 88888.00 2015-04-15 15:06:42.000 105 12523.42 246.70 54665.75 88888.00 2015-04-15 15:06:42.125 105 12523.48 246.72 54665.78 88888.00 2015-04-15 15:06:42.250 105 12523.45 246.70 54665.75 88888.00 2015-04-15 15:06:42.375 105 12523.50 246.72 54665.72 88888.00 2015-04-15 15:06:42.500 105 12523.50 246.72 54665.75 88888.00 2015-04-15 15:06:42.625 105 12523.50 246.70 54665.78 88888.00 2015-04-15 15:06:42.750 105 12523.58 246.70 54665.75 88888.00 2015-04-15 15:06:42.875 105 12523.65 246.70 54665.78 88888.00 2015-04-15 15:06:43.000 105 12523.62 246.72 54665.82 88888.00 2015-04-15 15:06:43.125 105 12523.65 246.72 54665.88 88888.00 2015-04-15 15:06:43.250 105 12523.60 246.72 54665.88 88888.00 2015-04-15 15:06:43.375 105 12523.65 246.75 54665.88 88888.00 2015-04-15 15:06:43.500 105 12523.65 246.70 54665.88 88888.00 2015-04-15 15:06:43.625 105 12523.65 246.70 54665.88 88888.00 2015-04-15 15:06:43.750 105 12523.67 246.70 54665.90 88888.00 2015-04-15 15:06:43.875 105 12523.67 246.72 54665.90 88888.00 2015-04-15 15:06:44.000 105 12523.67 246.70 54665.90 88888.00 2015-04-15 15:06:44.125 105 12523.67 246.68 54665.90 88888.00 2015-04-15 15:06:44.250 105 12523.73 246.68 54665.95 88888.00 2015-04-15 15:06:44.375 105 12523.77 246.68 54665.97 88888.00 2015-04-15 15:06:44.500 105 12523.75 246.65 54665.97 88888.00 2015-04-15 15:06:44.625 105 12523.70 246.68 54665.97 88888.00 2015-04-15 15:06:44.750 105 12523.70 246.68 54666.00 88888.00 2015-04-15 15:06:44.875 105 12523.70 246.68 54666.00 88888.00 2015-04-15 15:06:45.000 105 12523.73 246.65 54666.00 88888.00 2015-04-15 15:06:45.125 105 12523.77 246.65 54666.05 88888.00 2015-04-15 15:06:45.250 105 12523.67 246.62 54666.07 88888.00 2015-04-15 15:06:45.375 105 12523.65 246.62 54666.05 88888.00 2015-04-15 15:06:45.500 105 12523.67 246.65 54666.05 88888.00 2015-04-15 15:06:45.625 105 12523.65 246.68 54666.07 88888.00 2015-04-15 15:06:45.750 105 12523.62 246.68 54666.07 88888.00 2015-04-15 15:06:45.875 105 12523.60 246.68 54666.10 88888.00 2015-04-15 15:06:46.000 105 12523.55 246.68 54666.10 88888.00 2015-04-15 15:06:46.125 105 12523.58 246.65 54666.12 88888.00 2015-04-15 15:06:46.250 105 12523.60 246.65 54666.15 88888.00 2015-04-15 15:06:46.375 105 12523.62 246.65 54666.15 88888.00 2015-04-15 15:06:46.500 105 12523.58 246.62 54666.18 88888.00 2015-04-15 15:06:46.625 105 12523.60 246.62 54666.18 88888.00 2015-04-15 15:06:46.750 105 12523.70 246.62 54666.20 88888.00 2015-04-15 15:06:46.875 105 12523.70 246.60 54666.20 88888.00 2015-04-15 15:06:47.000 105 12523.67 246.57 54666.22 88888.00 2015-04-15 15:06:47.125 105 12523.67 246.60 54666.25 88888.00 2015-04-15 15:06:47.250 105 12523.70 246.60 54666.28 88888.00 2015-04-15 15:06:47.375 105 12523.75 246.57 54666.28 88888.00 2015-04-15 15:06:47.500 105 12523.67 246.55 54666.28 88888.00 2015-04-15 15:06:47.625 105 12523.62 246.55 54666.30 88888.00 2015-04-15 15:06:47.750 105 12523.62 246.55 54666.32 88888.00 2015-04-15 15:06:47.875 105 12523.62 246.53 54666.32 88888.00 2015-04-15 15:06:48.000 105 12523.73 246.50 54666.35 88888.00 2015-04-15 15:06:48.125 105 12523.70 246.47 54666.38 88888.00 2015-04-15 15:06:48.250 105 12523.60 246.47 54666.38 88888.00 2015-04-15 15:06:48.375 105 12523.65 246.45 54666.40 88888.00 2015-04-15 15:06:48.500 105 12523.70 246.45 54666.43 88888.00 2015-04-15 15:06:48.625 105 12523.75 246.43 54666.45 88888.00 2015-04-15 15:06:48.750 105 12523.77 246.40 54666.43 88888.00 2015-04-15 15:06:48.875 105 12523.77 246.38 54666.47 88888.00 2015-04-15 15:06:49.000 105 12523.75 246.38 54666.45 88888.00 2015-04-15 15:06:49.125 105 12523.77 246.38 54666.53 88888.00 2015-04-15 15:06:49.250 105 12523.73 246.32 54666.55 88888.00 2015-04-15 15:06:49.375 105 12523.67 246.28 54666.50 88888.00 2015-04-15 15:06:49.500 105 12523.65 246.25 54666.50 88888.00 2015-04-15 15:06:49.625 105 12523.73 246.28 54666.55 88888.00 2015-04-15 15:06:49.750 105 12523.73 246.28 54666.57 88888.00 2015-04-15 15:06:49.875 105 12523.73 246.25 54666.62 88888.00 2015-04-15 15:06:50.000 105 12523.65 246.25 54666.62 88888.00 2015-04-15 15:06:50.125 105 12523.70 246.20 54666.68 88888.00 2015-04-15 15:06:50.250 105 12523.73 246.18 54666.65 88888.00 2015-04-15 15:06:50.375 105 12523.70 246.18 54666.68 88888.00 2015-04-15 15:06:50.500 105 12523.70 246.12 54666.70 88888.00 2015-04-15 15:06:50.625 105 12523.77 246.07 54666.70 88888.00 2015-04-15 15:06:50.750 105 12523.80 246.10 54666.72 88888.00 2015-04-15 15:06:50.875 105 12523.77 246.07 54666.72 88888.00 2015-04-15 15:06:51.000 105 12523.77 246.10 54666.72 88888.00 2015-04-15 15:06:51.125 105 12523.75 246.10 54666.78 88888.00 2015-04-15 15:06:51.250 105 12523.73 246.03 54666.80 88888.00 2015-04-15 15:06:51.375 105 12523.75 246.03 54666.80 88888.00 2015-04-15 15:06:51.500 105 12523.75 245.97 54666.80 88888.00 2015-04-15 15:06:51.625 105 12523.75 245.95 54666.80 88888.00 2015-04-15 15:06:51.750 105 12523.70 245.93 54666.82 88888.00 2015-04-15 15:06:51.875 105 12523.67 245.90 54666.85 88888.00 2015-04-15 15:06:52.000 105 12523.70 245.90 54666.88 88888.00 2015-04-15 15:06:52.125 105 12523.77 245.88 54666.90 88888.00 2015-04-15 15:06:52.250 105 12523.73 245.82 54666.90 88888.00 2015-04-15 15:06:52.375 105 12523.73 245.82 54666.93 88888.00 2015-04-15 15:06:52.500 105 12523.77 245.82 54666.93 88888.00 2015-04-15 15:06:52.625 105 12523.80 245.82 54666.93 88888.00 2015-04-15 15:06:52.750 105 12523.83 245.78 54666.95 88888.00 2015-04-15 15:06:52.875 105 12523.80 245.78 54666.97 88888.00 2015-04-15 15:06:53.000 105 12523.70 245.72 54666.97 88888.00 2015-04-15 15:06:53.125 105 12523.65 245.70 54666.97 88888.00 2015-04-15 15:06:53.250 105 12523.65 245.65 54667.00 88888.00 2015-04-15 15:06:53.375 105 12523.67 245.62 54667.00 88888.00 2015-04-15 15:06:53.500 105 12523.67 245.62 54667.00 88888.00 2015-04-15 15:06:53.625 105 12523.73 245.62 54667.05 88888.00 2015-04-15 15:06:53.750 105 12523.73 245.60 54667.05 88888.00 2015-04-15 15:06:53.875 105 12523.67 245.57 54667.10 88888.00 2015-04-15 15:06:54.000 105 12523.65 245.55 54667.10 88888.00 2015-04-15 15:06:54.125 105 12523.67 245.55 54667.15 88888.00 2015-04-15 15:06:54.250 105 12523.67 245.53 54667.12 88888.00 2015-04-15 15:06:54.375 105 12523.67 245.53 54667.15 88888.00 2015-04-15 15:06:54.500 105 12523.67 245.50 54667.15 88888.00 2015-04-15 15:06:54.625 105 12523.67 245.47 54667.15 88888.00 2015-04-15 15:06:54.750 105 12523.73 245.43 54667.15 88888.00 2015-04-15 15:06:54.875 105 12523.73 245.45 54667.20 88888.00 2015-04-15 15:06:55.000 105 12523.73 245.43 54667.20 88888.00 2015-04-15 15:06:55.125 105 12523.75 245.40 54667.22 88888.00 2015-04-15 15:06:55.250 105 12523.75 245.35 54667.22 88888.00 2015-04-15 15:06:55.375 105 12523.77 245.35 54667.25 88888.00 2015-04-15 15:06:55.500 105 12523.80 245.35 54667.25 88888.00 2015-04-15 15:06:55.625 105 12523.75 245.35 54667.28 88888.00 2015-04-15 15:06:55.750 105 12523.73 245.32 54667.28 88888.00 2015-04-15 15:06:55.875 105 12523.73 245.32 54667.28 88888.00 2015-04-15 15:06:56.000 105 12523.73 245.30 54667.30 88888.00 2015-04-15 15:06:56.125 105 12523.70 245.22 54667.32 88888.00 2015-04-15 15:06:56.250 105 12523.70 245.20 54667.35 88888.00 2015-04-15 15:06:56.375 105 12523.80 245.22 54667.35 88888.00 2015-04-15 15:06:56.500 105 12523.77 245.25 54667.38 88888.00 2015-04-15 15:06:56.625 105 12523.70 245.22 54667.40 88888.00 2015-04-15 15:06:56.750 105 12523.67 245.20 54667.40 88888.00 2015-04-15 15:06:56.875 105 12523.70 245.20 54667.40 88888.00 2015-04-15 15:06:57.000 105 12523.73 245.18 54667.43 88888.00 2015-04-15 15:06:57.125 105 12523.75 245.15 54667.47 88888.00 2015-04-15 15:06:57.250 105 12523.77 245.10 54667.53 88888.00 2015-04-15 15:06:57.375 105 12523.77 245.05 54667.55 88888.00 2015-04-15 15:06:57.500 105 12523.75 245.05 54667.55 88888.00 2015-04-15 15:06:57.625 105 12523.80 245.00 54667.57 88888.00 2015-04-15 15:06:57.750 105 12523.83 244.95 54667.57 88888.00 2015-04-15 15:06:57.875 105 12523.80 244.93 54667.57 88888.00 2015-04-15 15:06:58.000 105 12523.83 244.90 54667.60 88888.00 2015-04-15 15:06:58.125 105 12523.80 244.88 54667.62 88888.00 2015-04-15 15:06:58.250 105 12523.83 244.80 54667.55 88888.00 2015-04-15 15:06:58.375 105 12523.85 244.80 54667.55 88888.00 2015-04-15 15:06:58.500 105 12523.83 244.75 54667.60 88888.00 2015-04-15 15:06:58.625 105 12523.88 244.75 54667.62 88888.00 2015-04-15 15:06:58.750 105 12523.85 244.72 54667.62 88888.00 2015-04-15 15:06:58.875 105 12523.90 244.70 54667.62 88888.00 2015-04-15 15:06:59.000 105 12523.95 244.68 54667.65 88888.00 2015-04-15 15:06:59.125 105 12523.92 244.62 54667.72 88888.00 2015-04-15 15:06:59.250 105 12523.85 244.62 54667.78 88888.00 2015-04-15 15:06:59.375 105 12523.85 244.62 54667.75 88888.00 2015-04-15 15:06:59.500 105 12523.88 244.60 54667.72 88888.00 2015-04-15 15:06:59.625 105 12523.92 244.62 54667.68 88888.00 2015-04-15 15:06:59.750 105 12523.92 244.60 54667.70 88888.00 2015-04-15 15:06:59.875 105 12523.95 244.60 54667.75 88888.00 2015-04-15 15:07:00.000 105 12523.98 244.60 54667.72 88888.00 2015-04-15 15:07:00.125 105 12523.95 244.57 54667.78 88888.00 2015-04-15 15:07:00.250 105 12523.98 244.60 54667.85 88888.00 2015-04-15 15:07:00.375 105 12524.00 244.60 54667.82 88888.00 2015-04-15 15:07:00.500 105 12523.98 244.60 54667.82 88888.00 2015-04-15 15:07:00.625 105 12524.05 244.60 54667.82 88888.00 2015-04-15 15:07:00.750 105 12524.05 244.57 54667.88 88888.00 2015-04-15 15:07:00.875 105 12523.98 244.57 54667.90 88888.00 2015-04-15 15:07:01.000 105 12523.95 244.57 54667.85 88888.00 2015-04-15 15:07:01.125 105 12524.00 244.57 54667.85 88888.00 2015-04-15 15:07:01.250 105 12524.02 244.60 54667.88 88888.00 2015-04-15 15:07:01.375 105 12524.02 244.60 54667.90 88888.00 2015-04-15 15:07:01.500 105 12524.05 244.62 54667.90 88888.00 2015-04-15 15:07:01.625 105 12524.08 244.62 54667.93 88888.00 2015-04-15 15:07:01.750 105 12524.10 244.62 54667.90 88888.00 2015-04-15 15:07:01.875 105 12524.02 244.65 54667.90 88888.00 2015-04-15 15:07:02.000 105 12523.98 244.65 54667.93 88888.00 2015-04-15 15:07:02.125 105 12524.00 244.70 54667.93 88888.00 2015-04-15 15:07:02.250 105 12524.02 244.68 54667.97 88888.00 2015-04-15 15:07:02.375 105 12524.05 244.70 54667.95 88888.00 2015-04-15 15:07:02.500 105 12524.12 244.72 54667.95 88888.00 2015-04-15 15:07:02.625 105 12524.10 244.75 54667.97 88888.00 2015-04-15 15:07:02.750 105 12524.08 244.75 54668.00 88888.00 2015-04-15 15:07:02.875 105 12524.02 244.75 54667.97 88888.00 2015-04-15 15:07:03.000 105 12524.00 244.78 54668.03 88888.00 2015-04-15 15:07:03.125 105 12524.02 244.78 54668.03 88888.00 2015-04-15 15:07:03.250 105 12524.00 244.75 54668.03 88888.00 2015-04-15 15:07:03.375 105 12524.00 244.75 54668.03 88888.00 2015-04-15 15:07:03.500 105 12524.02 244.72 54668.05 88888.00 2015-04-15 15:07:03.625 105 12524.08 244.75 54668.07 88888.00 2015-04-15 15:07:03.750 105 12524.02 244.78 54668.07 88888.00 2015-04-15 15:07:03.875 105 12524.08 244.80 54668.10 88888.00 2015-04-15 15:07:04.000 105 12524.08 244.82 54668.12 88888.00 2015-04-15 15:07:04.125 105 12524.05 244.80 54668.12 88888.00 2015-04-15 15:07:04.250 105 12524.00 244.80 54668.18 88888.00 2015-04-15 15:07:04.375 105 12524.00 244.78 54668.12 88888.00 2015-04-15 15:07:04.500 105 12524.00 244.80 54668.12 88888.00 2015-04-15 15:07:04.625 105 12524.00 244.80 54668.15 88888.00 2015-04-15 15:07:04.750 105 12524.00 244.78 54668.15 88888.00 2015-04-15 15:07:04.875 105 12524.00 244.78 54668.20 88888.00 2015-04-15 15:07:05.000 105 12523.95 244.75 54668.20 88888.00 2015-04-15 15:07:05.125 105 12523.88 244.75 54668.18 88888.00 2015-04-15 15:07:05.250 105 12523.85 244.78 54668.18 88888.00 2015-04-15 15:07:05.375 105 12523.90 244.78 54668.20 88888.00 2015-04-15 15:07:05.500 105 12523.92 244.78 54668.25 88888.00 2015-04-15 15:07:05.625 105 12523.98 244.78 54668.28 88888.00 2015-04-15 15:07:05.750 105 12524.02 244.75 54668.28 88888.00 2015-04-15 15:07:05.875 105 12524.00 244.78 54668.28 88888.00 2015-04-15 15:07:06.000 105 12524.00 244.75 54668.25 88888.00 2015-04-15 15:07:06.125 105 12523.92 244.75 54668.25 88888.00 2015-04-15 15:07:06.250 105 12523.88 244.78 54668.30 88888.00 2015-04-15 15:07:06.375 105 12523.92 244.82 54668.32 88888.00 2015-04-15 15:07:06.500 105 12523.95 244.80 54668.32 88888.00 2015-04-15 15:07:06.625 105 12524.02 244.80 54668.30 88888.00 2015-04-15 15:07:06.750 105 12523.95 244.80 54668.32 88888.00 2015-04-15 15:07:06.875 105 12523.92 244.85 54668.35 88888.00 2015-04-15 15:07:07.000 105 12523.92 244.85 54668.38 88888.00 2015-04-15 15:07:07.125 105 12523.92 244.82 54668.38 88888.00 2015-04-15 15:07:07.250 105 12523.88 244.82 54668.40 88888.00 2015-04-15 15:07:07.375 105 12523.88 244.85 54668.38 88888.00 2015-04-15 15:07:07.500 105 12523.90 244.85 54668.40 88888.00 2015-04-15 15:07:07.625 105 12523.90 244.85 54668.43 88888.00 2015-04-15 15:07:07.750 105 12523.90 244.82 54668.45 88888.00 2015-04-15 15:07:07.875 105 12523.95 244.82 54668.47 88888.00 2015-04-15 15:07:08.000 105 12523.95 244.82 54668.50 88888.00 2015-04-15 15:07:08.125 105 12523.98 244.85 54668.47 88888.00 2015-04-15 15:07:08.250 105 12523.95 244.85 54668.53 88888.00 2015-04-15 15:07:08.375 105 12524.00 244.88 54668.50 88888.00 2015-04-15 15:07:08.500 105 12524.00 244.85 54668.50 88888.00 2015-04-15 15:07:08.625 105 12524.00 244.88 54668.53 88888.00 2015-04-15 15:07:08.750 105 12524.00 244.88 54668.55 88888.00 2015-04-15 15:07:08.875 105 12524.00 244.85 54668.53 88888.00 2015-04-15 15:07:09.000 105 12524.00 244.85 54668.55 88888.00 2015-04-15 15:07:09.125 105 12524.05 244.85 54668.60 88888.00 2015-04-15 15:07:09.250 105 12524.08 244.85 54668.57 88888.00 2015-04-15 15:07:09.375 105 12524.15 244.85 54668.57 88888.00 2015-04-15 15:07:09.500 105 12524.08 244.85 54668.57 88888.00 2015-04-15 15:07:09.625 105 12524.10 244.82 54668.60 88888.00 2015-04-15 15:07:09.750 105 12524.17 244.85 54668.62 88888.00 2015-04-15 15:07:09.875 105 12524.23 244.85 54668.65 88888.00 2015-04-15 15:07:10.000 105 12524.23 244.82 54668.62 88888.00 2015-04-15 15:07:10.125 105 12524.17 244.82 54668.65 88888.00 2015-04-15 15:07:10.250 105 12524.20 244.82 54668.68 88888.00 2015-04-15 15:07:10.375 105 12524.33 244.82 54668.70 88888.00 2015-04-15 15:07:10.500 105 12524.38 244.80 54668.70 88888.00 2015-04-15 15:07:10.625 105 12524.35 244.80 54668.70 88888.00 2015-04-15 15:07:10.750 105 12524.33 244.78 54668.65 88888.00 2015-04-15 15:07:10.875 105 12524.35 244.80 54668.68 88888.00 2015-04-15 15:07:11.000 105 12524.45 244.80 54668.70 88888.00 2015-04-15 15:07:11.125 105 12524.42 244.80 54668.75 88888.00 2015-04-15 15:07:11.250 105 12524.42 244.80 54668.72 88888.00 2015-04-15 15:07:11.375 105 12524.50 244.82 54668.72 88888.00 2015-04-15 15:07:11.500 105 12524.50 244.82 54668.72 88888.00 2015-04-15 15:07:11.625 105 12524.52 244.80 54668.75 88888.00 2015-04-15 15:07:11.750 105 12524.55 244.80 54668.75 88888.00 2015-04-15 15:07:11.875 105 12524.58 244.80 54668.78 88888.00 2015-04-15 15:07:12.000 105 12524.55 244.80 54668.75 88888.00 2015-04-15 15:07:12.125 105 12524.55 244.80 54668.75 88888.00 2015-04-15 15:07:12.250 105 12524.58 244.80 54668.75 88888.00 2015-04-15 15:07:12.375 105 12524.62 244.80 54668.78 88888.00 2015-04-15 15:07:12.500 105 12524.60 244.80 54668.78 88888.00 2015-04-15 15:07:12.625 105 12524.70 244.80 54668.80 88888.00 2015-04-15 15:07:12.750 105 12524.75 244.80 54668.80 88888.00 2015-04-15 15:07:12.875 105 12524.77 244.75 54668.82 88888.00 2015-04-15 15:07:13.000 105 12524.77 244.72 54668.85 88888.00 2015-04-15 15:07:13.125 105 12524.73 244.75 54668.82 88888.00 2015-04-15 15:07:13.250 105 12524.75 244.72 54668.82 88888.00 2015-04-15 15:07:13.375 105 12524.83 244.75 54668.82 88888.00 2015-04-15 15:07:13.500 105 12524.85 244.75 54668.85 88888.00 2015-04-15 15:07:13.625 105 12524.85 244.70 54668.85 88888.00 2015-04-15 15:07:13.750 105 12524.88 244.70 54668.88 88888.00 2015-04-15 15:07:13.875 105 12524.92 244.70 54668.88 88888.00 2015-04-15 15:07:14.000 105 12524.88 244.68 54668.88 88888.00 2015-04-15 15:07:14.125 105 12524.83 244.70 54668.90 88888.00 2015-04-15 15:07:14.250 105 12524.80 244.70 54668.93 88888.00 2015-04-15 15:07:14.375 105 12524.90 244.72 54668.93 88888.00 2015-04-15 15:07:14.500 105 12524.92 244.70 54668.95 88888.00 2015-04-15 15:07:14.625 105 12524.92 244.68 54668.93 88888.00 2015-04-15 15:07:14.750 105 12524.88 244.68 54668.93 88888.00 2015-04-15 15:07:14.875 105 12524.90 244.70 54668.97 88888.00 2015-04-15 15:07:15.000 105 12524.95 244.70 54669.00 88888.00 2015-04-15 15:07:15.125 105 12524.90 244.68 54669.00 88888.00 2015-04-15 15:07:15.250 105 12524.90 244.68 54669.05 88888.00 2015-04-15 15:07:15.375 105 12524.92 244.68 54669.03 88888.00 2015-04-15 15:07:15.500 105 12525.02 244.68 54669.00 88888.00 2015-04-15 15:07:15.625 105 12525.05 244.65 54669.00 88888.00 2015-04-15 15:07:15.750 105 12525.05 244.62 54669.00 88888.00 2015-04-15 15:07:15.875 105 12525.05 244.65 54669.05 88888.00 2015-04-15 15:07:16.000 105 12525.12 244.62 54669.05 88888.00 2015-04-15 15:07:16.125 105 12525.15 244.68 54669.05 88888.00 2015-04-15 15:07:16.250 105 12525.12 244.65 54669.10 88888.00 2015-04-15 15:07:16.375 105 12525.10 244.62 54669.10 88888.00 2015-04-15 15:07:16.500 105 12525.05 244.60 54669.10 88888.00 2015-04-15 15:07:16.625 105 12525.00 244.57 54669.10 88888.00 2015-04-15 15:07:16.750 105 12525.02 244.57 54669.10 88888.00 2015-04-15 15:07:16.875 105 12525.02 244.60 54669.12 88888.00 2015-04-15 15:07:17.000 105 12525.02 244.62 54669.12 88888.00 2015-04-15 15:07:17.125 105 12524.98 244.62 54669.15 88888.00 2015-04-15 15:07:17.250 105 12524.98 244.60 54669.18 88888.00 2015-04-15 15:07:17.375 105 12525.00 244.57 54669.18 88888.00 2015-04-15 15:07:17.500 105 12524.95 244.55 54669.18 88888.00 2015-04-15 15:07:17.625 105 12524.92 244.53 54669.18 88888.00 2015-04-15 15:07:17.750 105 12524.98 244.55 54669.18 88888.00 2015-04-15 15:07:17.875 105 12525.00 244.53 54669.22 88888.00 2015-04-15 15:07:18.000 105 12524.95 244.50 54669.22 88888.00 2015-04-15 15:07:18.125 105 12524.90 244.47 54669.25 88888.00 2015-04-15 15:07:18.250 105 12524.90 244.47 54669.30 88888.00 2015-04-15 15:07:18.375 105 12524.90 244.50 54669.28 88888.00 2015-04-15 15:07:18.500 105 12524.83 244.45 54669.30 88888.00 2015-04-15 15:07:18.625 105 12524.85 244.47 54669.35 88888.00 2015-04-15 15:07:18.750 105 12524.83 244.45 54669.35 88888.00 2015-04-15 15:07:18.875 105 12524.83 244.45 54669.38 88888.00 2015-04-15 15:07:19.000 105 12524.83 244.50 54669.38 88888.00 2015-04-15 15:07:19.125 105 12524.77 244.53 54669.38 88888.00 2015-04-15 15:07:19.250 105 12524.75 244.50 54669.40 88888.00 2015-04-15 15:07:19.375 105 12524.77 244.45 54669.40 88888.00 2015-04-15 15:07:19.500 105 12524.77 244.45 54669.43 88888.00 2015-04-15 15:07:19.625 105 12524.83 244.50 54669.45 88888.00 2015-04-15 15:07:19.750 105 12524.83 244.50 54669.45 88888.00 2015-04-15 15:07:19.875 105 12524.77 244.47 54669.45 88888.00 2015-04-15 15:07:20.000 105 12524.73 244.47 54669.45 88888.00 2015-04-15 15:07:20.125 105 12524.75 244.50 54669.45 88888.00 2015-04-15 15:07:20.250 105 12524.73 244.50 54669.45 88888.00 2015-04-15 15:07:20.375 105 12524.75 244.55 54669.45 88888.00 2015-04-15 15:07:20.500 105 12524.75 244.57 54669.50 88888.00 2015-04-15 15:07:20.625 105 12524.73 244.57 54669.50 88888.00 2015-04-15 15:07:20.750 105 12524.65 244.60 54669.50 88888.00 2015-04-15 15:07:20.875 105 12524.60 244.60 54669.50 88888.00 2015-04-15 15:07:21.000 105 12524.65 244.60 54669.53 88888.00 2015-04-15 15:07:21.125 105 12524.65 244.60 54669.55 88888.00 2015-04-15 15:07:21.250 105 12524.62 244.65 54669.50 88888.00 2015-04-15 15:07:21.375 105 12524.62 244.68 54669.53 88888.00 2015-04-15 15:07:21.500 105 12524.62 244.70 54669.53 88888.00 2015-04-15 15:07:21.625 105 12524.60 244.68 54669.53 88888.00 2015-04-15 15:07:21.750 105 12524.55 244.70 54669.53 88888.00 2015-04-15 15:07:21.875 105 12524.48 244.75 54669.57 88888.00 2015-04-15 15:07:22.000 105 12524.48 244.75 54669.57 88888.00 2015-04-15 15:07:22.125 105 12524.52 244.75 54669.60 88888.00 2015-04-15 15:07:22.250 105 12524.50 244.80 54669.62 88888.00 2015-04-15 15:07:22.375 105 12524.52 244.82 54669.62 88888.00 2015-04-15 15:07:22.500 105 12524.52 244.85 54669.62 88888.00 2015-04-15 15:07:22.625 105 12524.48 244.85 54669.65 88888.00 2015-04-15 15:07:22.750 105 12524.48 244.85 54669.62 88888.00 2015-04-15 15:07:22.875 105 12524.42 244.88 54669.65 88888.00 2015-04-15 15:07:23.000 105 12524.45 244.90 54669.65 88888.00 2015-04-15 15:07:23.125 105 12524.48 244.93 54669.68 88888.00 2015-04-15 15:07:23.250 105 12524.50 244.93 54669.68 88888.00 2015-04-15 15:07:23.375 105 12524.48 244.95 54669.68 88888.00 2015-04-15 15:07:23.500 105 12524.38 244.95 54669.70 88888.00 2015-04-15 15:07:23.625 105 12524.42 245.00 54669.72 88888.00 2015-04-15 15:07:23.750 105 12524.50 245.03 54669.72 88888.00 2015-04-15 15:07:23.875 105 12524.48 245.05 54669.72 88888.00 2015-04-15 15:07:24.000 105 12524.42 245.10 54669.70 88888.00 2015-04-15 15:07:24.125 105 12524.40 245.12 54669.75 88888.00 2015-04-15 15:07:24.250 105 12524.27 245.12 54669.80 88888.00 2015-04-15 15:07:24.375 105 12524.30 245.15 54669.80 88888.00 2015-04-15 15:07:24.500 105 12524.35 245.20 54669.80 88888.00 2015-04-15 15:07:24.625 105 12524.35 245.20 54669.80 88888.00 2015-04-15 15:07:24.750 105 12524.30 245.22 54669.80 88888.00 2015-04-15 15:07:24.875 105 12524.25 245.22 54669.82 88888.00 2015-04-15 15:07:25.000 105 12524.27 245.28 54669.82 88888.00 2015-04-15 15:07:25.125 105 12524.23 245.28 54669.82 88888.00 2015-04-15 15:07:25.250 105 12524.23 245.30 54669.88 88888.00 2015-04-15 15:07:25.375 105 12524.30 245.35 54669.90 88888.00 2015-04-15 15:07:25.500 105 12524.27 245.35 54669.93 88888.00 2015-04-15 15:07:25.625 105 12524.17 245.32 54669.93 88888.00 2015-04-15 15:07:25.750 105 12524.15 245.32 54669.93 88888.00 2015-04-15 15:07:25.875 105 12524.17 245.35 54669.95 88888.00 2015-04-15 15:07:26.000 105 12524.15 245.38 54669.95 88888.00 2015-04-15 15:07:26.125 105 12524.10 245.40 54669.95 88888.00 2015-04-15 15:07:26.250 105 12524.10 245.40 54669.95 88888.00 2015-04-15 15:07:26.375 105 12524.12 245.43 54669.95 88888.00 2015-04-15 15:07:26.500 105 12524.12 245.43 54669.93 88888.00 2015-04-15 15:07:26.625 105 12524.10 245.45 54669.97 88888.00 2015-04-15 15:07:26.750 105 12524.10 245.47 54670.00 88888.00 2015-04-15 15:07:26.875 105 12524.10 245.50 54670.00 88888.00 2015-04-15 15:07:27.000 105 12524.10 245.50 54670.00 88888.00 2015-04-15 15:07:27.125 105 12524.12 245.53 54670.07 88888.00 2015-04-15 15:07:27.250 105 12524.08 245.53 54670.07 88888.00 2015-04-15 15:07:27.375 105 12524.02 245.53 54670.07 88888.00 2015-04-15 15:07:27.500 105 12523.98 245.55 54670.05 88888.00 2015-04-15 15:07:27.625 105 12523.95 245.53 54670.07 88888.00 2015-04-15 15:07:27.750 105 12523.98 245.53 54670.07 88888.00 2015-04-15 15:07:27.875 105 12523.95 245.53 54670.07 88888.00 2015-04-15 15:07:28.000 105 12524.00 245.55 54670.05 88888.00 2015-04-15 15:07:28.125 105 12524.00 245.55 54670.12 88888.00 2015-04-15 15:07:28.250 105 12523.92 245.55 54670.15 88888.00 2015-04-15 15:07:28.375 105 12523.92 245.55 54670.15 88888.00 2015-04-15 15:07:28.500 105 12523.92 245.55 54670.18 88888.00 2015-04-15 15:07:28.625 105 12523.98 245.60 54670.18 88888.00 2015-04-15 15:07:28.750 105 12523.98 245.57 54670.18 88888.00 2015-04-15 15:07:28.875 105 12523.92 245.57 54670.20 88888.00 2015-04-15 15:07:29.000 105 12523.88 245.60 54670.18 88888.00 2015-04-15 15:07:29.125 105 12523.88 245.65 54670.20 88888.00 2015-04-15 15:07:29.250 105 12523.88 245.62 54670.22 88888.00 2015-04-15 15:07:29.375 105 12523.90 245.62 54670.20 88888.00 2015-04-15 15:07:29.500 105 12523.90 245.68 54670.25 88888.00 2015-04-15 15:07:29.625 105 12523.92 245.72 54670.25 88888.00 2015-04-15 15:07:29.750 105 12523.90 245.72 54670.25 88888.00 2015-04-15 15:07:29.875 105 12523.95 245.72 54670.25 88888.00 2015-04-15 15:07:30.000 105 12523.98 245.75 54670.25 88888.00 2015-04-15 15:07:30.125 105 12523.92 245.75 54670.28 88888.00 2015-04-15 15:07:30.250 105 12523.90 245.78 54670.28 88888.00 2015-04-15 15:07:30.375 105 12523.98 245.80 54670.22 88888.00 2015-04-15 15:07:30.500 105 12524.00 245.78 54670.22 88888.00 2015-04-15 15:07:30.625 105 12524.02 245.85 54670.22 88888.00 2015-04-15 15:07:30.750 105 12524.00 245.88 54670.28 88888.00 2015-04-15 15:07:30.875 105 12524.00 245.85 54670.28 88888.00 2015-04-15 15:07:31.000 105 12524.00 245.88 54670.25 88888.00 2015-04-15 15:07:31.125 105 12524.00 245.88 54670.28 88888.00 2015-04-15 15:07:31.250 105 12524.05 245.93 54670.28 88888.00 2015-04-15 15:07:31.375 105 12524.08 245.93 54670.28 88888.00 2015-04-15 15:07:31.500 105 12524.12 245.95 54670.30 88888.00 2015-04-15 15:07:31.625 105 12524.12 245.95 54670.30 88888.00 2015-04-15 15:07:31.750 105 12524.12 245.95 54670.32 88888.00 2015-04-15 15:07:31.875 105 12524.17 245.97 54670.35 88888.00 2015-04-15 15:07:32.000 105 12524.23 245.95 54670.32 88888.00 2015-04-15 15:07:32.125 105 12524.12 245.95 54670.30 88888.00 2015-04-15 15:07:32.250 105 12524.10 245.95 54670.35 88888.00 2015-04-15 15:07:32.375 105 12524.12 246.00 54670.40 88888.00 2015-04-15 15:07:32.500 105 12524.20 245.97 54670.38 88888.00 2015-04-15 15:07:32.625 105 12524.20 246.00 54670.40 88888.00 2015-04-15 15:07:32.750 105 12524.20 246.00 54670.43 88888.00 2015-04-15 15:07:32.875 105 12524.17 246.00 54670.43 88888.00 2015-04-15 15:07:33.000 105 12524.10 246.00 54670.40 88888.00 2015-04-15 15:07:33.125 105 12524.15 246.03 54670.43 88888.00 2015-04-15 15:07:33.250 105 12524.12 246.00 54670.47 88888.00 2015-04-15 15:07:33.375 105 12524.15 246.00 54670.47 88888.00 2015-04-15 15:07:33.500 105 12524.15 246.00 54670.47 88888.00 2015-04-15 15:07:33.625 105 12524.20 246.00 54670.47 88888.00 2015-04-15 15:07:33.750 105 12524.27 246.00 54670.45 88888.00 2015-04-15 15:07:33.875 105 12524.30 246.00 54670.47 88888.00 2015-04-15 15:07:34.000 105 12524.27 246.00 54670.47 88888.00 2015-04-15 15:07:34.125 105 12524.23 245.97 54670.53 88888.00 2015-04-15 15:07:34.250 105 12524.20 246.00 54670.53 88888.00 2015-04-15 15:07:34.375 105 12524.30 245.97 54670.55 88888.00 2015-04-15 15:07:34.500 105 12524.27 245.97 54670.55 88888.00 2015-04-15 15:07:34.625 105 12524.20 245.97 54670.55 88888.00 2015-04-15 15:07:34.750 105 12524.25 246.00 54670.53 88888.00 2015-04-15 15:07:34.875 105 12524.20 246.03 54670.55 88888.00 2015-04-15 15:07:35.000 105 12524.20 246.03 54670.57 88888.00 2015-04-15 15:07:35.125 105 12524.20 246.05 54670.57 88888.00 2015-04-15 15:07:35.250 105 12524.25 246.05 54670.60 88888.00 2015-04-15 15:07:35.375 105 12524.25 246.07 54670.62 88888.00 2015-04-15 15:07:35.500 105 12524.25 246.10 54670.65 88888.00 2015-04-15 15:07:35.625 105 12524.27 246.10 54670.68 88888.00 2015-04-15 15:07:35.750 105 12524.27 246.10 54670.65 88888.00 2015-04-15 15:07:35.875 105 12524.23 246.12 54670.68 88888.00 2015-04-15 15:07:36.000 105 12524.20 246.10 54670.65 88888.00 2015-04-15 15:07:36.125 105 12524.20 246.12 54670.68 88888.00 2015-04-15 15:07:36.250 105 12524.15 246.12 54670.65 88888.00 2015-04-15 15:07:36.375 105 12524.15 246.15 54670.62 88888.00 2015-04-15 15:07:36.500 105 12524.17 246.15 54670.65 88888.00 2015-04-15 15:07:36.625 105 12524.23 246.22 54670.70 88888.00 2015-04-15 15:07:36.750 105 12524.23 246.22 54670.70 88888.00 2015-04-15 15:07:36.875 105 12524.20 246.22 54670.68 88888.00 2015-04-15 15:07:37.000 105 12524.20 246.20 54670.68 88888.00 2015-04-15 15:07:37.125 105 12524.10 246.20 54670.65 88888.00 2015-04-15 15:07:37.250 105 12524.05 246.18 54670.70 88888.00 2015-04-15 15:07:37.375 105 12524.10 246.22 54670.70 88888.00 2015-04-15 15:07:37.500 105 12524.10 246.25 54670.70 88888.00 2015-04-15 15:07:37.625 105 12524.05 246.28 54670.72 88888.00 2015-04-15 15:07:37.750 105 12524.02 246.30 54670.70 88888.00 2015-04-15 15:07:37.875 105 12524.10 246.35 54670.70 88888.00 2015-04-15 15:07:38.000 105 12524.17 246.35 54670.68 88888.00 2015-04-15 15:07:38.125 105 12524.17 246.38 54670.68 88888.00 2015-04-15 15:07:38.250 105 12524.08 246.38 54670.70 88888.00 2015-04-15 15:07:38.375 105 12524.08 246.40 54670.70 88888.00 2015-04-15 15:07:38.500 105 12524.08 246.43 54670.72 88888.00 2015-04-15 15:07:38.625 105 12524.05 246.40 54670.75 88888.00 2015-04-15 15:07:38.750 105 12524.02 246.38 54670.75 88888.00 2015-04-15 15:07:38.875 105 12523.98 246.40 54670.78 88888.00 2015-04-15 15:07:39.000 105 12524.02 246.43 54670.78 88888.00 2015-04-15 15:07:39.125 105 12524.05 246.45 54670.80 88888.00 2015-04-15 15:07:39.250 105 12524.02 246.47 54670.80 88888.00 2015-04-15 15:07:39.375 105 12524.00 246.47 54670.82 88888.00 2015-04-15 15:07:39.500 105 12523.95 246.45 54670.82 88888.00 2015-04-15 15:07:39.625 105 12523.92 246.50 54670.85 88888.00 2015-04-15 15:07:39.750 105 12523.88 246.53 54670.88 88888.00 2015-04-15 15:07:39.875 105 12523.80 246.55 54670.88 88888.00 2015-04-15 15:07:40.000 105 12523.75 246.57 54670.85 88888.00 2015-04-15 15:07:40.125 105 12523.70 246.57 54670.88 88888.00 2015-04-15 15:07:40.250 105 12523.70 246.55 54670.90 88888.00 2015-04-15 15:07:40.375 105 12523.73 246.57 54670.90 88888.00 2015-04-15 15:07:40.500 105 12523.65 246.62 54670.93 88888.00 2015-04-15 15:07:40.625 105 12523.65 246.65 54670.93 88888.00 2015-04-15 15:07:40.750 105 12523.60 246.70 54670.97 88888.00 2015-04-15 15:07:40.875 105 12523.58 246.70 54671.00 88888.00 2015-04-15 15:07:41.000 105 12523.60 246.68 54670.97 88888.00 2015-04-15 15:07:41.125 105 12523.58 246.68 54670.97 88888.00 2015-04-15 15:07:41.250 105 12523.58 246.65 54670.97 88888.00 2015-04-15 15:07:41.375 105 12523.50 246.68 54671.00 88888.00 2015-04-15 15:07:41.500 105 12523.42 246.70 54671.05 88888.00 2015-04-15 15:07:41.625 105 12523.42 246.72 54671.03 88888.00 2015-04-15 15:07:41.750 105 12523.38 246.72 54671.03 88888.00 2015-04-15 15:07:41.875 105 12523.30 246.75 54671.05 88888.00 2015-04-15 15:07:42.000 105 12523.25 246.75 54671.05 88888.00 2015-04-15 15:07:42.125 105 12523.23 246.72 54671.07 88888.00 2015-04-15 15:07:42.250 105 12523.12 246.72 54671.10 88888.00 2015-04-15 15:07:42.375 105 12523.17 246.78 54671.10 88888.00 2015-04-15 15:07:42.500 105 12523.17 246.78 54671.10 88888.00 2015-04-15 15:07:42.625 105 12523.12 246.80 54671.12 88888.00 2015-04-15 15:07:42.750 105 12523.02 246.80 54671.12 88888.00 2015-04-15 15:07:42.875 105 12522.92 246.85 54671.12 88888.00 2015-04-15 15:07:43.000 105 12522.90 246.85 54671.15 88888.00 2015-04-15 15:07:43.125 105 12522.90 246.85 54671.15 88888.00 2015-04-15 15:07:43.250 105 12522.92 246.85 54671.18 88888.00 2015-04-15 15:07:43.375 105 12523.02 246.88 54671.18 88888.00 2015-04-15 15:07:43.500 105 12523.00 246.90 54671.20 88888.00 2015-04-15 15:07:43.625 105 12522.95 246.90 54671.18 88888.00 2015-04-15 15:07:43.750 105 12522.90 246.93 54671.20 88888.00 2015-04-15 15:07:43.875 105 12522.88 246.93 54671.20 88888.00 2015-04-15 15:07:44.000 105 12522.85 246.95 54671.20 88888.00 2015-04-15 15:07:44.125 105 12522.83 246.97 54671.20 88888.00 2015-04-15 15:07:44.250 105 12522.73 246.97 54671.20 88888.00 2015-04-15 15:07:44.375 105 12522.80 246.97 54671.20 88888.00 2015-04-15 15:07:44.500 105 12522.77 247.00 54671.20 88888.00 2015-04-15 15:07:44.625 105 12522.73 247.03 54671.20 88888.00 2015-04-15 15:07:44.750 105 12522.73 247.05 54671.22 88888.00 2015-04-15 15:07:44.875 105 12522.70 247.07 54671.25 88888.00 2015-04-15 15:07:45.000 105 12522.67 247.07 54671.22 88888.00 2015-04-15 15:07:45.125 105 12522.65 247.10 54671.25 88888.00 2015-04-15 15:07:45.250 105 12522.62 247.07 54671.25 88888.00 2015-04-15 15:07:45.375 105 12522.62 247.05 54671.25 88888.00 2015-04-15 15:07:45.500 105 12522.65 247.05 54671.28 88888.00 2015-04-15 15:07:45.625 105 12522.60 247.05 54671.30 88888.00 2015-04-15 15:07:45.750 105 12522.50 247.05 54671.28 88888.00 2015-04-15 15:07:45.875 105 12522.48 247.05 54671.28 88888.00 2015-04-15 15:07:46.000 105 12522.55 247.07 54671.32 88888.00 2015-04-15 15:07:46.125 105 12522.55 247.05 54671.38 88888.00 2015-04-15 15:07:46.250 105 12522.42 246.97 54671.35 88888.00 2015-04-15 15:07:46.375 105 12522.42 246.97 54671.32 88888.00 2015-04-15 15:07:46.500 105 12522.40 246.97 54671.35 88888.00 2015-04-15 15:07:46.625 105 12522.38 246.97 54671.35 88888.00 2015-04-15 15:07:46.750 105 12522.38 247.00 54671.43 88888.00 2015-04-15 15:07:46.875 105 12522.35 247.03 54671.40 88888.00 2015-04-15 15:07:47.000 105 12522.30 246.95 54671.38 88888.00 2015-04-15 15:07:47.125 105 12522.30 246.95 54671.38 88888.00 2015-04-15 15:07:47.250 105 12522.27 246.95 54671.40 88888.00 2015-04-15 15:07:47.375 105 12522.23 246.93 54671.38 88888.00 2015-04-15 15:07:47.500 105 12522.20 246.90 54671.35 88888.00 2015-04-15 15:07:47.625 105 12522.15 246.93 54671.40 88888.00 2015-04-15 15:07:47.750 105 12522.12 246.90 54671.45 88888.00 2015-04-15 15:07:47.875 105 12522.08 246.90 54671.47 88888.00 2015-04-15 15:07:48.000 105 12522.05 246.88 54671.45 88888.00 2015-04-15 15:07:48.125 105 12522.00 246.85 54671.47 88888.00 2015-04-15 15:07:48.250 105 12521.92 246.85 54671.50 88888.00 2015-04-15 15:07:48.375 105 12521.90 246.85 54671.47 88888.00 2015-04-15 15:07:48.500 105 12521.90 246.85 54671.47 88888.00 2015-04-15 15:07:48.625 105 12521.92 246.85 54671.47 88888.00 2015-04-15 15:07:48.750 105 12521.95 246.85 54671.47 88888.00 2015-04-15 15:07:48.875 105 12521.95 246.82 54671.50 88888.00 2015-04-15 15:07:49.000 105 12521.92 246.88 54671.50 88888.00 2015-04-15 15:07:49.125 105 12521.92 246.88 54671.53 88888.00 2015-04-15 15:07:49.250 105 12521.83 246.88 54671.53 88888.00 2015-04-15 15:07:49.375 105 12521.75 246.88 54671.50 88888.00 2015-04-15 15:07:49.500 105 12521.77 246.90 54671.55 88888.00 2015-04-15 15:07:49.625 105 12521.80 246.90 54671.55 88888.00 2015-04-15 15:07:49.750 105 12521.75 246.88 54671.55 88888.00 2015-04-15 15:07:49.875 105 12521.70 246.90 54671.55 88888.00 2015-04-15 15:07:50.000 105 12521.73 246.95 54671.57 88888.00 2015-04-15 15:07:50.125 105 12521.80 246.97 54671.62 88888.00 2015-04-15 15:07:50.250 105 12521.77 246.95 54671.62 88888.00 2015-04-15 15:07:50.375 105 12521.75 246.97 54671.62 88888.00 2015-04-15 15:07:50.500 105 12521.73 246.95 54671.60 88888.00 2015-04-15 15:07:50.625 105 12521.67 247.00 54671.57 88888.00 2015-04-15 15:07:50.750 105 12521.67 247.00 54671.57 88888.00 2015-04-15 15:07:50.875 105 12521.67 247.00 54671.57 88888.00 2015-04-15 15:07:51.000 105 12521.67 247.03 54671.57 88888.00 2015-04-15 15:07:51.125 105 12521.67 247.10 54671.60 88888.00 2015-04-15 15:07:51.250 105 12521.62 247.10 54671.65 88888.00 2015-04-15 15:07:51.375 105 12521.60 247.10 54671.62 88888.00 2015-04-15 15:07:51.500 105 12521.65 247.12 54671.65 88888.00 2015-04-15 15:07:51.625 105 12521.73 247.12 54671.65 88888.00 2015-04-15 15:07:51.750 105 12521.77 247.18 54671.70 88888.00 2015-04-15 15:07:51.875 105 12521.80 247.18 54671.68 88888.00 2015-04-15 15:07:52.000 105 12521.67 247.18 54671.65 88888.00 2015-04-15 15:07:52.125 105 12521.60 247.20 54671.65 88888.00 2015-04-15 15:07:52.250 105 12521.62 247.22 54671.68 88888.00 2015-04-15 15:07:52.375 105 12521.67 247.25 54671.65 88888.00 2015-04-15 15:07:52.500 105 12521.65 247.28 54671.65 88888.00 2015-04-15 15:07:52.625 105 12521.62 247.30 54671.68 88888.00 2015-04-15 15:07:52.750 105 12521.62 247.35 54671.70 88888.00 2015-04-15 15:07:52.875 105 12521.60 247.35 54671.72 88888.00 2015-04-15 15:07:53.000 105 12521.62 247.35 54671.72 88888.00 2015-04-15 15:07:53.125 105 12521.60 247.38 54671.72 88888.00 2015-04-15 15:07:53.250 105 12521.58 247.43 54671.72 88888.00 2015-04-15 15:07:53.375 105 12521.55 247.47 54671.72 88888.00 2015-04-15 15:07:53.500 105 12521.55 247.50 54671.75 88888.00 2015-04-15 15:07:53.625 105 12521.55 247.50 54671.70 88888.00 2015-04-15 15:07:53.750 105 12521.58 247.55 54671.72 88888.00 2015-04-15 15:07:53.875 105 12521.55 247.57 54671.72 88888.00 2015-04-15 15:07:54.000 105 12521.45 247.57 54671.70 88888.00 2015-04-15 15:07:54.125 105 12521.42 247.62 54671.72 88888.00 2015-04-15 15:07:54.250 105 12521.40 247.62 54671.78 88888.00 2015-04-15 15:07:54.375 105 12521.40 247.68 54671.75 88888.00 2015-04-15 15:07:54.500 105 12521.38 247.68 54671.75 88888.00 2015-04-15 15:07:54.625 105 12521.35 247.70 54671.72 88888.00 2015-04-15 15:07:54.750 105 12521.38 247.70 54671.75 88888.00 2015-04-15 15:07:54.875 105 12521.40 247.78 54671.75 88888.00 2015-04-15 15:07:55.000 105 12521.38 247.80 54671.72 88888.00 2015-04-15 15:07:55.125 105 12521.38 247.85 54671.75 88888.00 2015-04-15 15:07:55.250 105 12521.38 247.88 54671.75 88888.00 2015-04-15 15:07:55.375 105 12521.42 247.90 54671.75 88888.00 2015-04-15 15:07:55.500 105 12521.50 247.93 54671.78 88888.00 2015-04-15 15:07:55.625 105 12521.50 247.97 54671.78 88888.00 2015-04-15 15:07:55.750 105 12521.45 247.97 54671.75 88888.00 2015-04-15 15:07:55.875 105 12521.42 248.03 54671.78 88888.00 2015-04-15 15:07:56.000 105 12521.40 248.07 54671.78 88888.00 2015-04-15 15:07:56.125 105 12521.42 248.07 54671.72 88888.00 2015-04-15 15:07:56.250 105 12521.48 248.10 54671.75 88888.00 2015-04-15 15:07:56.375 105 12521.55 248.15 54671.75 88888.00 2015-04-15 15:07:56.500 105 12521.50 248.20 54671.75 88888.00 2015-04-15 15:07:56.625 105 12521.45 248.25 54671.78 88888.00 2015-04-15 15:07:56.750 105 12521.50 248.25 54671.75 88888.00 2015-04-15 15:07:56.875 105 12521.50 248.30 54671.75 88888.00 2015-04-15 15:07:57.000 105 12521.50 248.30 54671.75 88888.00 2015-04-15 15:07:57.125 105 12521.45 248.32 54671.78 88888.00 2015-04-15 15:07:57.250 105 12521.40 248.35 54671.78 88888.00 2015-04-15 15:07:57.375 105 12521.45 248.43 54671.78 88888.00 2015-04-15 15:07:57.500 105 12521.52 248.47 54671.78 88888.00 2015-04-15 15:07:57.625 105 12521.58 248.50 54671.75 88888.00 2015-04-15 15:07:57.750 105 12521.58 248.57 54671.75 88888.00 2015-04-15 15:07:57.875 105 12521.55 248.65 54671.75 88888.00 2015-04-15 15:07:58.000 105 12521.52 248.68 54671.78 88888.00 2015-04-15 15:07:58.125 105 12521.55 248.68 54671.78 88888.00 2015-04-15 15:07:58.250 105 12521.55 248.68 54671.75 88888.00 2015-04-15 15:07:58.375 105 12521.60 248.72 54671.80 88888.00 2015-04-15 15:07:58.500 105 12521.65 248.80 54671.82 88888.00 2015-04-15 15:07:58.625 105 12521.67 248.82 54671.82 88888.00 2015-04-15 15:07:58.750 105 12521.65 248.85 54671.80 88888.00 2015-04-15 15:07:58.875 105 12521.65 248.93 54671.80 88888.00 2015-04-15 15:07:59.000 105 12521.67 248.93 54671.78 88888.00 2015-04-15 15:07:59.125 105 12521.67 248.97 54671.75 88888.00 2015-04-15 15:07:59.250 105 12521.75 249.03 54671.80 88888.00 2015-04-15 15:07:59.375 105 12521.85 249.07 54671.75 88888.00 2015-04-15 15:07:59.500 105 12521.85 249.10 54671.75 88888.00 2015-04-15 15:07:59.625 105 12521.83 249.12 54671.80 88888.00 2015-04-15 15:07:59.750 105 12521.80 249.18 54671.80 88888.00 2015-04-15 15:07:59.875 105 12521.80 249.18 54671.80 88888.00 2015-04-15 15:08:00.000 105 12521.77 249.18 54671.80 88888.00 2015-04-15 15:08:00.125 105 12521.77 249.25 54671.82 88888.00 2015-04-15 15:08:00.250 105 12521.80 249.28 54671.82 88888.00 2015-04-15 15:08:00.375 105 12521.80 249.30 54671.82 88888.00 2015-04-15 15:08:00.500 105 12521.83 249.32 54671.80 88888.00 2015-04-15 15:08:00.625 105 12521.85 249.40 54671.82 88888.00 2015-04-15 15:08:00.750 105 12521.88 249.43 54671.85 88888.00 2015-04-15 15:08:00.875 105 12521.83 249.47 54671.85 88888.00 2015-04-15 15:08:01.000 105 12521.80 249.47 54671.82 88888.00 2015-04-15 15:08:01.125 105 12521.77 249.53 54671.82 88888.00 2015-04-15 15:08:01.250 105 12521.77 249.53 54671.82 88888.00 2015-04-15 15:08:01.375 105 12521.83 249.60 54671.82 88888.00 2015-04-15 15:08:01.500 105 12521.83 249.62 54671.85 88888.00 2015-04-15 15:08:01.625 105 12521.80 249.62 54671.85 88888.00 2015-04-15 15:08:01.750 105 12521.73 249.68 54671.82 88888.00 2015-04-15 15:08:01.875 105 12521.70 249.72 54671.82 88888.00 2015-04-15 15:08:02.000 105 12521.73 249.75 54671.82 88888.00 2015-04-15 15:08:02.125 105 12521.77 249.75 54671.85 88888.00 2015-04-15 15:08:02.250 105 12521.75 249.75 54671.88 88888.00 2015-04-15 15:08:02.375 105 12521.75 249.80 54671.85 88888.00 2015-04-15 15:08:02.500 105 12521.77 249.80 54671.85 88888.00 2015-04-15 15:08:02.625 105 12521.75 249.82 54671.88 88888.00 2015-04-15 15:08:02.750 105 12521.73 249.82 54671.88 88888.00 2015-04-15 15:08:02.875 105 12521.73 249.90 54671.90 88888.00 2015-04-15 15:08:03.000 105 12521.70 249.93 54671.88 88888.00 2015-04-15 15:08:03.125 105 12521.65 249.90 54671.85 88888.00 2015-04-15 15:08:03.250 105 12521.60 249.88 54671.88 88888.00 2015-04-15 15:08:03.375 105 12521.65 249.93 54671.90 88888.00 2015-04-15 15:08:03.500 105 12521.67 249.97 54671.93 88888.00 2015-04-15 15:08:03.625 105 12521.65 250.00 54671.90 88888.00 2015-04-15 15:08:03.750 105 12521.60 250.03 54671.88 88888.00 2015-04-15 15:08:03.875 105 12521.62 250.05 54671.90 88888.00 2015-04-15 15:08:04.000 105 12521.60 250.07 54671.90 88888.00 2015-04-15 15:08:04.125 105 12521.55 250.07 54671.93 88888.00 2015-04-15 15:08:04.250 105 12521.48 250.05 54671.90 88888.00 2015-04-15 15:08:04.375 105 12521.48 250.07 54671.95 88888.00 2015-04-15 15:08:04.500 105 12521.48 250.10 54671.97 88888.00 2015-04-15 15:08:04.625 105 12521.55 250.15 54671.97 88888.00 2015-04-15 15:08:04.750 105 12521.58 250.12 54671.97 88888.00 2015-04-15 15:08:04.875 105 12521.50 250.12 54671.95 88888.00 2015-04-15 15:08:05.000 105 12521.48 250.10 54671.93 88888.00 2015-04-15 15:08:05.125 105 12521.40 250.12 54671.93 88888.00 2015-04-15 15:08:05.250 105 12521.35 250.15 54671.97 88888.00 2015-04-15 15:08:05.375 105 12521.42 250.18 54672.00 88888.00 2015-04-15 15:08:05.500 105 12521.55 250.20 54671.97 88888.00 2015-04-15 15:08:05.625 105 12521.62 250.20 54672.00 88888.00 2015-04-15 15:08:05.750 105 12521.58 250.20 54671.97 88888.00 2015-04-15 15:08:05.875 105 12521.55 250.20 54671.97 88888.00 2015-04-15 15:08:06.000 105 12521.55 250.18 54671.97 88888.00 2015-04-15 15:08:06.125 105 12521.55 250.18 54671.97 88888.00 2015-04-15 15:08:06.250 105 12521.48 250.15 54672.00 88888.00 2015-04-15 15:08:06.375 105 12521.45 250.15 54672.00 88888.00 2015-04-15 15:08:06.500 105 12521.45 250.15 54672.00 88888.00 2015-04-15 15:08:06.625 105 12521.40 250.12 54672.00 88888.00 2015-04-15 15:08:06.750 105 12521.35 250.10 54672.03 88888.00 2015-04-15 15:08:06.875 105 12521.38 250.12 54672.03 88888.00 2015-04-15 15:08:07.000 105 12521.38 250.10 54672.00 88888.00 2015-04-15 15:08:07.125 105 12521.38 250.07 54672.03 88888.00 2015-04-15 15:08:07.250 105 12521.33 250.07 54672.03 88888.00 2015-04-15 15:08:07.375 105 12521.33 250.07 54672.03 88888.00 2015-04-15 15:08:07.500 105 12521.33 250.03 54672.03 88888.00 2015-04-15 15:08:07.625 105 12521.25 250.05 54672.03 88888.00 2015-04-15 15:08:07.750 105 12521.25 250.05 54672.05 88888.00 2015-04-15 15:08:07.875 105 12521.27 250.05 54672.05 88888.00 2015-04-15 15:08:08.000 105 12521.23 250.05 54672.07 88888.00 2015-04-15 15:08:08.125 105 12521.23 250.03 54672.10 88888.00 2015-04-15 15:08:08.250 105 12521.20 250.05 54672.12 88888.00 2015-04-15 15:08:08.375 105 12521.23 250.05 54672.12 88888.00 2015-04-15 15:08:08.500 105 12521.20 250.03 54672.12 88888.00 2015-04-15 15:08:08.625 105 12521.15 249.97 54672.10 88888.00 2015-04-15 15:08:08.750 105 12521.23 250.00 54672.12 88888.00 2015-04-15 15:08:08.875 105 12521.30 250.00 54672.12 88888.00 2015-04-15 15:08:09.000 105 12521.27 249.97 54672.10 88888.00 2015-04-15 15:08:09.125 105 12521.27 249.97 54672.12 88888.00 2015-04-15 15:08:09.250 105 12521.35 249.97 54672.15 88888.00 2015-04-15 15:08:09.375 105 12521.40 249.97 54672.18 88888.00 2015-04-15 15:08:09.500 105 12521.35 249.97 54672.15 88888.00 2015-04-15 15:08:09.625 105 12521.35 249.97 54672.18 88888.00 2015-04-15 15:08:09.750 105 12521.33 249.97 54672.20 88888.00 2015-04-15 15:08:09.875 105 12521.33 249.97 54672.20 88888.00 2015-04-15 15:08:10.000 105 12521.40 249.97 54672.18 88888.00 2015-04-15 15:08:10.125 105 12521.40 250.00 54672.18 88888.00 2015-04-15 15:08:10.250 105 12521.33 249.97 54672.15 88888.00 2015-04-15 15:08:10.375 105 12521.42 250.00 54672.15 88888.00 2015-04-15 15:08:10.500 105 12521.40 250.03 54672.15 88888.00 2015-04-15 15:08:10.625 105 12521.38 250.05 54672.18 88888.00 2015-04-15 15:08:10.750 105 12521.42 250.05 54672.20 88888.00 2015-04-15 15:08:10.875 105 12521.42 250.05 54672.20 88888.00 2015-04-15 15:08:11.000 105 12521.38 250.05 54672.18 88888.00 2015-04-15 15:08:11.125 105 12521.30 250.07 54672.22 88888.00 2015-04-15 15:08:11.250 105 12521.30 250.10 54672.20 88888.00 2015-04-15 15:08:11.375 105 12521.35 250.10 54672.18 88888.00 2015-04-15 15:08:11.500 105 12521.40 250.12 54672.20 88888.00 2015-04-15 15:08:11.625 105 12521.50 250.15 54672.20 88888.00 2015-04-15 15:08:11.750 105 12521.52 250.12 54672.20 88888.00 2015-04-15 15:08:11.875 105 12521.55 250.10 54672.18 88888.00 2015-04-15 15:08:12.000 105 12521.60 250.15 54672.18 88888.00 2015-04-15 15:08:12.125 105 12521.58 250.20 54672.20 88888.00 2015-04-15 15:08:12.250 105 12521.58 250.22 54672.20 88888.00 2015-04-15 15:08:12.375 105 12521.60 250.25 54672.20 88888.00 2015-04-15 15:08:12.500 105 12521.62 250.22 54672.20 88888.00 2015-04-15 15:08:12.625 105 12521.65 250.25 54672.18 88888.00 2015-04-15 15:08:12.750 105 12521.70 250.25 54672.15 88888.00 2015-04-15 15:08:12.875 105 12521.73 250.22 54672.18 88888.00 2015-04-15 15:08:13.000 105 12521.77 250.30 54672.15 88888.00 2015-04-15 15:08:13.125 105 12521.83 250.32 54672.15 88888.00 2015-04-15 15:08:13.250 105 12521.80 250.32 54672.18 88888.00 2015-04-15 15:08:13.375 105 12521.88 250.38 54672.18 88888.00 2015-04-15 15:08:13.500 105 12521.88 250.38 54672.18 88888.00 2015-04-15 15:08:13.625 105 12521.98 250.43 54672.20 88888.00 2015-04-15 15:08:13.750 105 12522.02 250.40 54672.18 88888.00 2015-04-15 15:08:13.875 105 12522.05 250.40 54672.15 88888.00 2015-04-15 15:08:14.000 105 12522.08 250.43 54672.12 88888.00 2015-04-15 15:08:14.125 105 12522.08 250.45 54672.12 88888.00 2015-04-15 15:08:14.250 105 12522.08 250.43 54672.10 88888.00 2015-04-15 15:08:14.375 105 12522.10 250.45 54672.12 88888.00 2015-04-15 15:08:14.500 105 12522.17 250.45 54672.15 88888.00 2015-04-15 15:08:14.625 105 12522.17 250.47 54672.15 88888.00 2015-04-15 15:08:14.750 105 12522.23 250.50 54672.15 88888.00 2015-04-15 15:08:14.875 105 12522.20 250.50 54672.12 88888.00 2015-04-15 15:08:15.000 105 12522.23 250.50 54672.10 88888.00 2015-04-15 15:08:15.125 105 12522.27 250.53 54672.12 88888.00 2015-04-15 15:08:15.250 105 12522.33 250.53 54672.15 88888.00 2015-04-15 15:08:15.375 105 12522.35 250.55 54672.15 88888.00 2015-04-15 15:08:15.500 105 12522.35 250.55 54672.15 88888.00 2015-04-15 15:08:15.625 105 12522.38 250.60 54672.12 88888.00 2015-04-15 15:08:15.750 105 12522.40 250.60 54672.12 88888.00 2015-04-15 15:08:15.875 105 12522.42 250.60 54672.15 88888.00 2015-04-15 15:08:16.000 105 12522.45 250.57 54672.15 88888.00 2015-04-15 15:08:16.125 105 12522.42 250.60 54672.18 88888.00 2015-04-15 15:08:16.250 105 12522.42 250.65 54672.18 88888.00 2015-04-15 15:08:16.375 105 12522.50 250.68 54672.18 88888.00 2015-04-15 15:08:16.500 105 12522.50 250.65 54672.18 88888.00 2015-04-15 15:08:16.625 105 12522.45 250.70 54672.12 88888.00 2015-04-15 15:08:16.750 105 12522.45 250.72 54672.12 88888.00 2015-04-15 15:08:16.875 105 12522.52 250.78 54672.12 88888.00 2015-04-15 15:08:17.000 105 12522.58 250.78 54672.12 88888.00 2015-04-15 15:08:17.125 105 12522.55 250.80 54672.12 88888.00 2015-04-15 15:08:17.250 105 12522.55 250.85 54672.10 88888.00 2015-04-15 15:08:17.375 105 12522.58 250.88 54672.10 88888.00 2015-04-15 15:08:17.500 105 12522.55 250.93 54672.07 88888.00 2015-04-15 15:08:17.625 105 12522.55 250.93 54672.07 88888.00 2015-04-15 15:08:17.750 105 12522.52 250.93 54672.10 88888.00 2015-04-15 15:08:17.875 105 12522.48 250.93 54672.07 88888.00 2015-04-15 15:08:18.000 105 12522.42 250.95 54672.07 88888.00 2015-04-15 15:08:18.125 105 12522.42 251.03 54672.12 88888.00 2015-04-15 15:08:18.250 105 12522.45 251.00 54672.10 88888.00 2015-04-15 15:08:18.375 105 12522.48 250.97 54672.10 88888.00 2015-04-15 15:08:18.500 105 12522.50 251.00 54672.12 88888.00 2015-04-15 15:08:18.625 105 12522.60 251.05 54672.12 88888.00 2015-04-15 15:08:18.750 105 12522.60 251.07 54672.10 88888.00 2015-04-15 15:08:18.875 105 12522.60 251.07 54672.10 88888.00 2015-04-15 15:08:19.000 105 12522.55 251.10 54672.10 88888.00 2015-04-15 15:08:19.125 105 12522.52 251.12 54672.15 88888.00 2015-04-15 15:08:19.250 105 12522.58 251.15 54672.15 88888.00 2015-04-15 15:08:19.375 105 12522.62 251.18 54672.18 88888.00 2015-04-15 15:08:19.500 105 12522.62 251.18 54672.18 88888.00 2015-04-15 15:08:19.625 105 12522.65 251.18 54672.15 88888.00 2015-04-15 15:08:19.750 105 12522.67 251.18 54672.18 88888.00 2015-04-15 15:08:19.875 105 12522.70 251.18 54672.18 88888.00 2015-04-15 15:08:20.000 105 12522.67 251.22 54672.18 88888.00 2015-04-15 15:08:20.125 105 12522.62 251.20 54672.18 88888.00 2015-04-15 15:08:20.250 105 12522.62 251.20 54672.18 88888.00 2015-04-15 15:08:20.375 105 12522.67 251.22 54672.15 88888.00 2015-04-15 15:08:20.500 105 12522.65 251.20 54672.15 88888.00 2015-04-15 15:08:20.625 105 12522.62 251.20 54672.18 88888.00 2015-04-15 15:08:20.750 105 12522.58 251.25 54672.18 88888.00 2015-04-15 15:08:20.875 105 12522.60 251.28 54672.15 88888.00 2015-04-15 15:08:21.000 105 12522.65 251.28 54672.15 88888.00 2015-04-15 15:08:21.125 105 12522.62 251.25 54672.18 88888.00 2015-04-15 15:08:21.250 105 12522.58 251.25 54672.20 88888.00 2015-04-15 15:08:21.375 105 12522.62 251.28 54672.18 88888.00 2015-04-15 15:08:21.500 105 12522.62 251.32 54672.18 88888.00 2015-04-15 15:08:21.625 105 12522.62 251.30 54672.22 88888.00 2015-04-15 15:08:21.750 105 12522.67 251.32 54672.20 88888.00 2015-04-15 15:08:21.875 105 12522.73 251.32 54672.20 88888.00 2015-04-15 15:08:22.000 105 12522.70 251.30 54672.18 88888.00 2015-04-15 15:08:22.125 105 12522.65 251.32 54672.20 88888.00 2015-04-15 15:08:22.250 105 12522.65 251.30 54672.20 88888.00 2015-04-15 15:08:22.375 105 12522.70 251.30 54672.20 88888.00 2015-04-15 15:08:22.500 105 12522.62 251.35 54672.20 88888.00 2015-04-15 15:08:22.625 105 12522.55 251.38 54672.22 88888.00 2015-04-15 15:08:22.750 105 12522.60 251.40 54672.22 88888.00 2015-04-15 15:08:22.875 105 12522.62 251.40 54672.22 88888.00 2015-04-15 15:08:23.000 105 12522.62 251.40 54672.25 88888.00 2015-04-15 15:08:23.125 105 12522.62 251.43 54672.28 88888.00 2015-04-15 15:08:23.250 105 12522.65 251.43 54672.28 88888.00 2015-04-15 15:08:23.375 105 12522.62 251.43 54672.28 88888.00 2015-04-15 15:08:23.500 105 12522.62 251.45 54672.25 88888.00 2015-04-15 15:08:23.625 105 12522.70 251.45 54672.28 88888.00 2015-04-15 15:08:23.750 105 12522.67 251.45 54672.30 88888.00 2015-04-15 15:08:23.875 105 12522.62 251.45 54672.30 88888.00 2015-04-15 15:08:24.000 105 12522.58 251.50 54672.30 88888.00 2015-04-15 15:08:24.125 105 12522.65 251.53 54672.32 88888.00 2015-04-15 15:08:24.250 105 12522.60 251.50 54672.30 88888.00 2015-04-15 15:08:24.375 105 12522.65 251.53 54672.32 88888.00 2015-04-15 15:08:24.500 105 12522.67 251.53 54672.35 88888.00 2015-04-15 15:08:24.625 105 12522.70 251.57 54672.35 88888.00 2015-04-15 15:08:24.750 105 12522.70 251.55 54672.38 88888.00 2015-04-15 15:08:24.875 105 12522.65 251.55 54672.38 88888.00 2015-04-15 15:08:25.000 105 12522.65 251.55 54672.40 88888.00 2015-04-15 15:08:25.125 105 12522.65 251.55 54672.38 88888.00 2015-04-15 15:08:25.250 105 12522.58 251.53 54672.35 88888.00 2015-04-15 15:08:25.375 105 12522.58 251.53 54672.38 88888.00 2015-04-15 15:08:25.500 105 12522.52 251.55 54672.38 88888.00 2015-04-15 15:08:25.625 105 12522.48 251.55 54672.40 88888.00 2015-04-15 15:08:25.750 105 12522.50 251.57 54672.40 88888.00 2015-04-15 15:08:25.875 105 12522.50 251.57 54672.38 88888.00 2015-04-15 15:08:26.000 105 12522.48 251.57 54672.40 88888.00 2015-04-15 15:08:26.125 105 12522.42 251.60 54672.40 88888.00 2015-04-15 15:08:26.250 105 12522.40 251.55 54672.40 88888.00 2015-04-15 15:08:26.375 105 12522.42 251.57 54672.43 88888.00 2015-04-15 15:08:26.500 105 12522.38 251.57 54672.45 88888.00 2015-04-15 15:08:26.625 105 12522.33 251.62 54672.45 88888.00 2015-04-15 15:08:26.750 105 12522.33 251.62 54672.45 88888.00 2015-04-15 15:08:26.875 105 12522.33 251.60 54672.45 88888.00 2015-04-15 15:08:27.000 105 12522.35 251.57 54672.47 88888.00 2015-04-15 15:08:27.125 105 12522.35 251.60 54672.47 88888.00 2015-04-15 15:08:27.250 105 12522.27 251.57 54672.50 88888.00 2015-04-15 15:08:27.375 105 12522.33 251.62 54672.53 88888.00 2015-04-15 15:08:27.500 105 12522.27 251.70 54672.53 88888.00 2015-04-15 15:08:27.625 105 12522.25 251.68 54672.55 88888.00 2015-04-15 15:08:27.750 105 12522.20 251.62 54672.55 88888.00 2015-04-15 15:08:27.875 105 12522.20 251.68 54672.57 88888.00 2015-04-15 15:08:28.000 105 12522.17 251.65 54672.55 88888.00 2015-04-15 15:08:28.125 105 12522.15 251.65 54672.57 88888.00 2015-04-15 15:08:28.250 105 12522.12 251.70 54672.60 88888.00 2015-04-15 15:08:28.375 105 12522.17 251.75 54672.62 88888.00 2015-04-15 15:08:28.500 105 12522.17 251.75 54672.65 88888.00 2015-04-15 15:08:28.625 105 12522.15 251.75 54672.62 88888.00 2015-04-15 15:08:28.750 105 12522.05 251.78 54672.65 88888.00 2015-04-15 15:08:28.875 105 12522.08 251.80 54672.68 88888.00 2015-04-15 15:08:29.000 105 12522.12 251.82 54672.65 88888.00 2015-04-15 15:08:29.125 105 12522.17 251.80 54672.65 88888.00 2015-04-15 15:08:29.250 105 12522.17 251.80 54672.62 88888.00 2015-04-15 15:08:29.375 105 12522.17 251.85 54672.62 88888.00 2015-04-15 15:08:29.500 105 12522.10 251.88 54672.68 88888.00 2015-04-15 15:08:29.625 105 12522.10 251.90 54672.70 88888.00 2015-04-15 15:08:29.750 105 12522.15 251.93 54672.68 88888.00 2015-04-15 15:08:29.875 105 12522.15 251.97 54672.65 88888.00 2015-04-15 15:08:30.000 105 12522.05 251.97 54672.65 88888.00 2015-04-15 15:08:30.125 105 12522.05 252.03 54672.68 88888.00 2015-04-15 15:08:30.250 105 12522.15 252.05 54672.70 88888.00 2015-04-15 15:08:30.375 105 12522.17 252.07 54672.70 88888.00 2015-04-15 15:08:30.500 105 12522.15 252.10 54672.68 88888.00 2015-04-15 15:08:30.625 105 12522.15 252.12 54672.70 88888.00 2015-04-15 15:08:30.750 105 12522.17 252.18 54672.70 88888.00 2015-04-15 15:08:30.875 105 12522.23 252.20 54672.70 88888.00 2015-04-15 15:08:31.000 105 12522.23 252.25 54672.70 88888.00 2015-04-15 15:08:31.125 105 12522.17 252.28 54672.72 88888.00 2015-04-15 15:08:31.250 105 12522.12 252.30 54672.72 88888.00 2015-04-15 15:08:31.375 105 12522.17 252.32 54672.70 88888.00 2015-04-15 15:08:31.500 105 12522.25 252.35 54672.70 88888.00 2015-04-15 15:08:31.625 105 12522.30 252.38 54672.72 88888.00 2015-04-15 15:08:31.750 105 12522.27 252.38 54672.70 88888.00 2015-04-15 15:08:31.875 105 12522.27 252.43 54672.72 88888.00 2015-04-15 15:08:32.000 105 12522.27 252.47 54672.75 88888.00 2015-04-15 15:08:32.125 105 12522.30 252.47 54672.78 88888.00 2015-04-15 15:08:32.250 105 12522.23 252.53 54672.78 88888.00 2015-04-15 15:08:32.375 105 12522.27 252.53 54672.78 88888.00 2015-04-15 15:08:32.500 105 12522.30 252.55 54672.75 88888.00 2015-04-15 15:08:32.625 105 12522.27 252.55 54672.78 88888.00 2015-04-15 15:08:32.750 105 12522.30 252.60 54672.78 88888.00 2015-04-15 15:08:32.875 105 12522.33 252.62 54672.75 88888.00 2015-04-15 15:08:33.000 105 12522.33 252.65 54672.72 88888.00 2015-04-15 15:08:33.125 105 12522.38 252.72 54672.75 88888.00 2015-04-15 15:08:33.250 105 12522.38 252.70 54672.78 88888.00 2015-04-15 15:08:33.375 105 12522.42 252.72 54672.78 88888.00 2015-04-15 15:08:33.500 105 12522.42 252.72 54672.78 88888.00 2015-04-15 15:08:33.625 105 12522.48 252.78 54672.78 88888.00 2015-04-15 15:08:33.750 105 12522.52 252.80 54672.75 88888.00 2015-04-15 15:08:33.875 105 12522.58 252.80 54672.75 88888.00 2015-04-15 15:08:34.000 105 12522.58 252.82 54672.75 88888.00 2015-04-15 15:08:34.125 105 12522.48 252.85 54672.75 88888.00 2015-04-15 15:08:34.250 105 12522.48 252.90 54672.78 88888.00 2015-04-15 15:08:34.375 105 12522.50 252.90 54672.78 88888.00 2015-04-15 15:08:34.500 105 12522.58 252.90 54672.75 88888.00 2015-04-15 15:08:34.625 105 12522.58 252.90 54672.75 88888.00 2015-04-15 15:08:34.750 105 12522.58 252.93 54672.80 88888.00 2015-04-15 15:08:34.875 105 12522.52 252.95 54672.75 88888.00 2015-04-15 15:08:35.000 105 12522.48 252.95 54672.75 88888.00 2015-04-15 15:08:35.125 105 12522.48 252.97 54672.78 88888.00 2015-04-15 15:08:35.250 105 12522.52 253.00 54672.80 88888.00 2015-04-15 15:08:35.375 105 12522.62 253.05 54672.78 88888.00 2015-04-15 15:08:35.500 105 12522.55 253.05 54672.78 88888.00 2015-04-15 15:08:35.625 105 12522.55 253.07 54672.78 88888.00 2015-04-15 15:08:35.750 105 12522.55 253.10 54672.80 88888.00 2015-04-15 15:08:35.875 105 12522.65 253.10 54672.82 88888.00 2015-04-15 15:08:36.000 105 12522.73 253.12 54672.80 88888.00 2015-04-15 15:08:36.125 105 12522.77 253.20 54672.80 88888.00 2015-04-15 15:08:36.250 105 12522.80 253.20 54672.80 88888.00 2015-04-15 15:08:36.375 105 12522.83 253.22 54672.80 88888.00 2015-04-15 15:08:36.500 105 12522.85 253.22 54672.82 88888.00 2015-04-15 15:08:36.625 105 12522.85 253.28 54672.82 88888.00 2015-04-15 15:08:36.750 105 12522.85 253.30 54672.80 88888.00 2015-04-15 15:08:36.875 105 12522.92 253.30 54672.80 88888.00 2015-04-15 15:08:37.000 105 12523.00 253.30 54672.80 88888.00 2015-04-15 15:08:37.125 105 12522.98 253.35 54672.85 88888.00 2015-04-15 15:08:37.250 105 12522.95 253.40 54672.88 88888.00 2015-04-15 15:08:37.375 105 12523.00 253.40 54672.88 88888.00 2015-04-15 15:08:37.500 105 12522.98 253.40 54672.88 88888.00 2015-04-15 15:08:37.625 105 12523.00 253.40 54672.88 88888.00 2015-04-15 15:08:37.750 105 12523.02 253.43 54672.88 88888.00 2015-04-15 15:08:37.875 105 12523.08 253.43 54672.82 88888.00 2015-04-15 15:08:38.000 105 12523.10 253.43 54672.82 88888.00 2015-04-15 15:08:38.125 105 12523.12 253.45 54672.82 88888.00 2015-04-15 15:08:38.250 105 12523.10 253.45 54672.85 88888.00 2015-04-15 15:08:38.375 105 12523.17 253.50 54672.85 88888.00 2015-04-15 15:08:38.500 105 12523.20 253.47 54672.85 88888.00 2015-04-15 15:08:38.625 105 12523.17 253.47 54672.85 88888.00 2015-04-15 15:08:38.750 105 12523.05 253.47 54672.85 88888.00 2015-04-15 15:08:38.875 105 12523.02 253.50 54672.88 88888.00 2015-04-15 15:08:39.000 105 12523.08 253.50 54672.88 88888.00 2015-04-15 15:08:39.125 105 12523.12 253.53 54672.88 88888.00 2015-04-15 15:08:39.250 105 12523.12 253.47 54672.85 88888.00 2015-04-15 15:08:39.375 105 12523.08 253.50 54672.88 88888.00 2015-04-15 15:08:39.500 105 12523.08 253.53 54672.93 88888.00 2015-04-15 15:08:39.625 105 12523.10 253.55 54672.95 88888.00 2015-04-15 15:08:39.750 105 12523.10 253.53 54672.93 88888.00 2015-04-15 15:08:39.875 105 12523.05 253.55 54672.90 88888.00 2015-04-15 15:08:40.000 105 12523.02 253.57 54672.93 88888.00 2015-04-15 15:08:40.125 105 12523.05 253.57 54672.97 88888.00 2015-04-15 15:08:40.250 105 12523.05 253.53 54673.03 88888.00 2015-04-15 15:08:40.375 105 12523.02 253.55 54673.00 88888.00 2015-04-15 15:08:40.500 105 12522.92 253.55 54673.00 88888.00 2015-04-15 15:08:40.625 105 12522.95 253.55 54673.03 88888.00 2015-04-15 15:08:40.750 105 12523.08 253.55 54673.03 88888.00 2015-04-15 15:08:40.875 105 12523.05 253.55 54673.00 88888.00 2015-04-15 15:08:41.000 105 12523.00 253.53 54673.03 88888.00 2015-04-15 15:08:41.125 105 12522.98 253.55 54673.05 88888.00 2015-04-15 15:08:41.250 105 12523.00 253.57 54673.05 88888.00 2015-04-15 15:08:41.375 105 12522.92 253.57 54673.05 88888.00 2015-04-15 15:08:41.500 105 12522.88 253.55 54673.05 88888.00 2015-04-15 15:08:41.625 105 12522.85 253.55 54673.07 88888.00 2015-04-15 15:08:41.750 105 12522.88 253.53 54673.10 88888.00 2015-04-15 15:08:41.875 105 12522.85 253.55 54673.18 88888.00 2015-04-15 15:08:42.000 105 12522.88 253.57 54673.20 88888.00 2015-04-15 15:08:42.125 105 12522.75 253.55 54673.18 88888.00 2015-04-15 15:08:42.250 105 12522.67 253.55 54673.18 88888.00 2015-04-15 15:08:42.375 105 12522.67 253.57 54673.18 88888.00 2015-04-15 15:08:42.500 105 12522.73 253.55 54673.18 88888.00 2015-04-15 15:08:42.625 105 12522.67 253.53 54673.15 88888.00 2015-04-15 15:08:42.750 105 12522.65 253.53 54673.18 88888.00 2015-04-15 15:08:42.875 105 12522.67 253.53 54673.22 88888.00 2015-04-15 15:08:43.000 105 12522.70 253.55 54673.25 88888.00 2015-04-15 15:08:43.125 105 12522.62 253.55 54673.28 88888.00 2015-04-15 15:08:43.250 105 12522.50 253.57 54673.28 88888.00 2015-04-15 15:08:43.375 105 12522.48 253.57 54673.30 88888.00 2015-04-15 15:08:43.500 105 12522.45 253.57 54673.28 88888.00 2015-04-15 15:08:43.625 105 12522.48 253.60 54673.30 88888.00 2015-04-15 15:08:43.750 105 12522.48 253.57 54673.30 88888.00 2015-04-15 15:08:43.875 105 12522.52 253.60 54673.32 88888.00 2015-04-15 15:08:44.000 105 12522.50 253.65 54673.38 88888.00 2015-04-15 15:08:44.125 105 12522.42 253.68 54673.38 88888.00 2015-04-15 15:08:44.250 105 12522.33 253.65 54673.38 88888.00 2015-04-15 15:08:44.375 105 12522.35 253.65 54673.40 88888.00 2015-04-15 15:08:44.500 105 12522.27 253.65 54673.38 88888.00 2015-04-15 15:08:44.625 105 12522.20 253.65 54673.40 88888.00 2015-04-15 15:08:44.750 105 12522.20 253.68 54673.40 88888.00 2015-04-15 15:08:44.875 105 12522.15 253.68 54673.40 88888.00 2015-04-15 15:08:45.000 105 12522.12 253.70 54673.38 88888.00 2015-04-15 15:08:45.125 105 12522.05 253.65 54673.45 88888.00 2015-04-15 15:08:45.250 105 12522.02 253.70 54673.47 88888.00 2015-04-15 15:08:45.375 105 12522.00 253.72 54673.47 88888.00 2015-04-15 15:08:45.500 105 12521.98 253.75 54673.47 88888.00 2015-04-15 15:08:45.625 105 12521.98 253.75 54673.50 88888.00 2015-04-15 15:08:45.750 105 12522.02 253.80 54673.55 88888.00 2015-04-15 15:08:45.875 105 12522.02 253.82 54673.53 88888.00 2015-04-15 15:08:46.000 105 12522.00 253.82 54673.53 88888.00 2015-04-15 15:08:46.125 105 12521.92 253.82 54673.53 88888.00 2015-04-15 15:08:46.250 105 12521.85 253.82 54673.57 88888.00 2015-04-15 15:08:46.375 105 12521.88 253.85 54673.57 88888.00 2015-04-15 15:08:46.500 105 12521.85 253.88 54673.55 88888.00 2015-04-15 15:08:46.625 105 12521.88 253.95 54673.57 88888.00 2015-04-15 15:08:46.750 105 12521.90 253.93 54673.60 88888.00 2015-04-15 15:08:46.875 105 12521.95 253.97 54673.62 88888.00 2015-04-15 15:08:47.000 105 12521.90 253.97 54673.62 88888.00 2015-04-15 15:08:47.125 105 12521.83 253.97 54673.65 88888.00 2015-04-15 15:08:47.250 105 12521.83 254.03 54673.68 88888.00 2015-04-15 15:08:47.375 105 12521.83 254.07 54673.65 88888.00 2015-04-15 15:08:47.500 105 12521.83 254.10 54673.65 88888.00 2015-04-15 15:08:47.625 105 12521.85 254.07 54673.62 88888.00 2015-04-15 15:08:47.750 105 12521.90 254.10 54673.62 88888.00 2015-04-15 15:08:47.875 105 12521.85 254.15 54673.65 88888.00 2015-04-15 15:08:48.000 105 12521.77 254.18 54673.65 88888.00 2015-04-15 15:08:48.125 105 12521.77 254.22 54673.68 88888.00 2015-04-15 15:08:48.250 105 12521.80 254.22 54673.70 88888.00 2015-04-15 15:08:48.375 105 12521.83 254.25 54673.72 88888.00 2015-04-15 15:08:48.500 105 12521.80 254.28 54673.70 88888.00 2015-04-15 15:08:48.625 105 12521.75 254.30 54673.70 88888.00 2015-04-15 15:08:48.750 105 12521.77 254.32 54673.70 88888.00 2015-04-15 15:08:48.875 105 12521.77 254.35 54673.70 88888.00 2015-04-15 15:08:49.000 105 12521.85 254.40 54673.70 88888.00 2015-04-15 15:08:49.125 105 12521.85 254.43 54673.75 88888.00 2015-04-15 15:08:49.250 105 12521.83 254.47 54673.78 88888.00 2015-04-15 15:08:49.375 105 12521.77 254.50 54673.75 88888.00 2015-04-15 15:08:49.500 105 12521.83 254.53 54673.78 88888.00 2015-04-15 15:08:49.625 105 12521.90 254.55 54673.78 88888.00 2015-04-15 15:08:49.750 105 12521.88 254.57 54673.78 88888.00 2015-04-15 15:08:49.875 105 12521.88 254.60 54673.80 88888.00 2015-04-15 15:08:50.000 105 12521.85 254.62 54673.78 88888.00 2015-04-15 15:08:50.125 105 12521.90 254.62 54673.78 88888.00 2015-04-15 15:08:50.250 105 12521.88 254.65 54673.80 88888.00 2015-04-15 15:08:50.375 105 12521.90 254.70 54673.82 88888.00 2015-04-15 15:08:50.500 105 12521.85 254.75 54673.88 88888.00 2015-04-15 15:08:50.625 105 12521.88 254.75 54673.85 88888.00 2015-04-15 15:08:50.750 105 12521.88 254.75 54673.88 88888.00 2015-04-15 15:08:50.875 105 12521.88 254.80 54673.88 88888.00 2015-04-15 15:08:51.000 105 12521.88 254.80 54673.90 88888.00 2015-04-15 15:08:51.125 105 12521.85 254.88 54673.93 88888.00 2015-04-15 15:08:51.250 105 12521.77 254.88 54673.93 88888.00 2015-04-15 15:08:51.375 105 12521.83 254.88 54673.88 88888.00 2015-04-15 15:08:51.500 105 12521.90 254.88 54673.90 88888.00 2015-04-15 15:08:51.625 105 12521.85 254.93 54673.93 88888.00 2015-04-15 15:08:51.750 105 12521.80 254.97 54673.95 88888.00 2015-04-15 15:08:51.875 105 12521.80 255.00 54673.95 88888.00 2015-04-15 15:08:52.000 105 12521.77 255.00 54673.93 88888.00 2015-04-15 15:08:52.125 105 12521.73 255.03 54673.95 88888.00 2015-04-15 15:08:52.250 105 12521.67 255.00 54673.95 88888.00 2015-04-15 15:08:52.375 105 12521.75 254.97 54673.93 88888.00 2015-04-15 15:08:52.500 105 12521.75 254.97 54673.95 88888.00 2015-04-15 15:08:52.625 105 12521.75 255.03 54673.97 88888.00 2015-04-15 15:08:52.750 105 12521.75 255.05 54674.00 88888.00 2015-04-15 15:08:52.875 105 12521.80 255.07 54674.00 88888.00 2015-04-15 15:08:53.000 105 12521.83 255.05 54673.97 88888.00 2015-04-15 15:08:53.125 105 12521.70 255.03 54674.00 88888.00 2015-04-15 15:08:53.250 105 12521.62 255.00 54674.03 88888.00 2015-04-15 15:08:53.375 105 12521.67 255.05 54674.03 88888.00 2015-04-15 15:08:53.500 105 12521.70 255.05 54674.00 88888.00 2015-04-15 15:08:53.625 105 12521.70 255.05 54674.03 88888.00 2015-04-15 15:08:53.750 105 12521.67 255.05 54674.05 88888.00 2015-04-15 15:08:53.875 105 12521.70 255.07 54674.07 88888.00 2015-04-15 15:08:54.000 105 12521.62 255.05 54674.05 88888.00 2015-04-15 15:08:54.125 105 12521.55 255.05 54674.05 88888.00 2015-04-15 15:08:54.250 105 12521.55 255.07 54674.05 88888.00 2015-04-15 15:08:54.375 105 12521.60 255.10 54674.05 88888.00 2015-04-15 15:08:54.500 105 12521.58 255.10 54674.07 88888.00 2015-04-15 15:08:54.625 105 12521.55 255.07 54674.07 88888.00 2015-04-15 15:08:54.750 105 12521.55 255.12 54674.07 88888.00 2015-04-15 15:08:54.875 105 12521.60 255.10 54674.10 88888.00 2015-04-15 15:08:55.000 105 12521.65 255.10 54674.10 88888.00 2015-04-15 15:08:55.125 105 12521.58 255.12 54674.12 88888.00 2015-04-15 15:08:55.250 105 12521.50 255.12 54674.18 88888.00 2015-04-15 15:08:55.375 105 12521.52 255.12 54674.18 88888.00 2015-04-15 15:08:55.500 105 12521.50 255.18 54674.18 88888.00 2015-04-15 15:08:55.625 105 12521.50 255.12 54674.20 88888.00 2015-04-15 15:08:55.750 105 12521.50 255.12 54674.20 88888.00 2015-04-15 15:08:55.875 105 12521.42 255.12 54674.20 88888.00 2015-04-15 15:08:56.000 105 12521.35 255.12 54674.20 88888.00 2015-04-15 15:08:56.125 105 12521.33 255.15 54674.22 88888.00 2015-04-15 15:08:56.250 105 12521.42 255.15 54674.25 88888.00 2015-04-15 15:08:56.375 105 12521.55 255.12 54674.22 88888.00 2015-04-15 15:08:56.500 105 12521.50 255.18 54674.25 88888.00 2015-04-15 15:08:56.625 105 12521.42 255.18 54674.25 88888.00 2015-04-15 15:08:56.750 105 12521.38 255.15 54674.25 88888.00 2015-04-15 15:08:56.875 105 12521.35 255.15 54674.28 88888.00 2015-04-15 15:08:57.000 105 12521.35 255.15 54674.28 88888.00 2015-04-15 15:08:57.125 105 12521.38 255.15 54674.30 88888.00 2015-04-15 15:08:57.250 105 12521.40 255.15 54674.32 88888.00 2015-04-15 15:08:57.375 105 12521.42 255.15 54674.35 88888.00 2015-04-15 15:08:57.500 105 12521.30 255.10 54674.32 88888.00 2015-04-15 15:08:57.625 105 12521.33 255.12 54674.35 88888.00 2015-04-15 15:08:57.750 105 12521.38 255.12 54674.35 88888.00 2015-04-15 15:08:57.875 105 12521.38 255.12 54674.30 88888.00 2015-04-15 15:08:58.000 105 12521.40 255.10 54674.32 88888.00 2015-04-15 15:08:58.125 105 12521.42 255.10 54674.38 88888.00 2015-04-15 15:08:58.250 105 12521.42 255.07 54674.35 88888.00 2015-04-15 15:08:58.375 105 12521.42 255.07 54674.32 88888.00 2015-04-15 15:08:58.500 105 12521.35 255.05 54674.32 88888.00 2015-04-15 15:08:58.625 105 12521.35 255.07 54674.38 88888.00 2015-04-15 15:08:58.750 105 12521.35 255.07 54674.43 88888.00 2015-04-15 15:08:58.875 105 12521.35 255.07 54674.43 88888.00 2015-04-15 15:08:59.000 105 12521.35 255.10 54674.40 88888.00 2015-04-15 15:08:59.125 105 12521.38 255.10 54674.38 88888.00 2015-04-15 15:08:59.250 105 12521.38 255.05 54674.43 88888.00 2015-04-15 15:08:59.375 105 12521.40 255.07 54674.45 88888.00 2015-04-15 15:08:59.500 105 12521.42 255.07 54674.43 88888.00 2015-04-15 15:08:59.625 105 12521.45 255.07 54674.45 88888.00 2015-04-15 15:08:59.750 105 12521.38 255.07 54674.45 88888.00 2015-04-15 15:08:59.875 105 12521.40 255.10 54674.45 88888.00 2015-04-15 15:09:00.000 105 12521.40 255.10 54674.45 88888.00 2015-04-15 15:09:00.125 105 12521.38 255.10 54674.45 88888.00 2015-04-15 15:09:00.250 105 12521.35 255.07 54674.50 88888.00 2015-04-15 15:09:00.375 105 12521.40 255.07 54674.50 88888.00 2015-04-15 15:09:00.500 105 12521.42 255.10 54674.50 88888.00 2015-04-15 15:09:00.625 105 12521.40 255.10 54674.50 88888.00 2015-04-15 15:09:00.750 105 12521.35 255.05 54674.47 88888.00 2015-04-15 15:09:00.875 105 12521.33 255.07 54674.53 88888.00 2015-04-15 15:09:01.000 105 12521.35 255.07 54674.53 88888.00 2015-04-15 15:09:01.125 105 12521.33 255.10 54674.55 88888.00 2015-04-15 15:09:01.250 105 12521.25 255.05 54674.57 88888.00 2015-04-15 15:09:01.375 105 12521.23 255.07 54674.57 88888.00 2015-04-15 15:09:01.500 105 12521.27 255.05 54674.57 88888.00 2015-04-15 15:09:01.625 105 12521.30 255.05 54674.57 88888.00 2015-04-15 15:09:01.750 105 12521.27 255.05 54674.57 88888.00 2015-04-15 15:09:01.875 105 12521.30 255.07 54674.57 88888.00 2015-04-15 15:09:02.000 105 12521.33 255.07 54674.60 88888.00 2015-04-15 15:09:02.125 105 12521.35 255.07 54674.62 88888.00 2015-04-15 15:09:02.250 105 12521.38 255.05 54674.62 88888.00 2015-04-15 15:09:02.375 105 12521.38 255.07 54674.68 88888.00 2015-04-15 15:09:02.500 105 12521.33 255.05 54674.62 88888.00 2015-04-15 15:09:02.625 105 12521.27 255.00 54674.65 88888.00 2015-04-15 15:09:02.750 105 12521.25 255.03 54674.68 88888.00 2015-04-15 15:09:02.875 105 12521.30 255.07 54674.70 88888.00 2015-04-15 15:09:03.000 105 12521.33 255.07 54674.68 88888.00 2015-04-15 15:09:03.125 105 12521.33 255.05 54674.70 88888.00 2015-04-15 15:09:03.250 105 12521.38 255.03 54674.70 88888.00 2015-04-15 15:09:03.375 105 12521.40 255.05 54674.72 88888.00 2015-04-15 15:09:03.500 105 12521.38 255.07 54674.72 88888.00 2015-04-15 15:09:03.625 105 12521.40 255.07 54674.75 88888.00 2015-04-15 15:09:03.750 105 12521.42 255.10 54674.75 88888.00 2015-04-15 15:09:03.875 105 12521.42 255.12 54674.72 88888.00 2015-04-15 15:09:04.000 105 12521.38 255.07 54674.70 88888.00 2015-04-15 15:09:04.125 105 12521.30 255.07 54674.70 88888.00 2015-04-15 15:09:04.250 105 12521.33 255.10 54674.75 88888.00 2015-04-15 15:09:04.375 105 12521.33 255.12 54674.75 88888.00 2015-04-15 15:09:04.500 105 12521.25 255.10 54674.75 88888.00 2015-04-15 15:09:04.625 105 12521.25 255.12 54674.75 88888.00 2015-04-15 15:09:04.750 105 12521.27 255.12 54674.80 88888.00 2015-04-15 15:09:04.875 105 12521.30 255.15 54674.78 88888.00 2015-04-15 15:09:05.000 105 12521.33 255.15 54674.78 88888.00 2015-04-15 15:09:05.125 105 12521.27 255.15 54674.80 88888.00 2015-04-15 15:09:05.250 105 12521.25 255.15 54674.80 88888.00 2015-04-15 15:09:05.375 105 12521.23 255.18 54674.82 88888.00 2015-04-15 15:09:05.500 105 12521.23 255.18 54674.85 88888.00 2015-04-15 15:09:05.625 105 12521.23 255.15 54674.82 88888.00 2015-04-15 15:09:05.750 105 12521.25 255.15 54674.82 88888.00 2015-04-15 15:09:05.875 105 12521.17 255.15 54674.80 88888.00 2015-04-15 15:09:06.000 105 12521.23 255.18 54674.85 88888.00 2015-04-15 15:09:06.125 105 12521.25 255.18 54674.88 88888.00 2015-04-15 15:09:06.250 105 12521.23 255.18 54674.88 88888.00 2015-04-15 15:09:06.375 105 12521.25 255.15 54674.85 88888.00 2015-04-15 15:09:06.500 105 12521.20 255.15 54674.88 88888.00 2015-04-15 15:09:06.625 105 12521.10 255.12 54674.90 88888.00 2015-04-15 15:09:06.750 105 12520.98 255.12 54674.93 88888.00 2015-04-15 15:09:06.875 105 12521.00 255.12 54674.93 88888.00 2015-04-15 15:09:07.000 105 12521.02 255.07 54674.93 88888.00 2015-04-15 15:09:07.125 105 12521.00 255.10 54674.93 88888.00 2015-04-15 15:09:07.250 105 12520.92 255.07 54674.93 88888.00 2015-04-15 15:09:07.375 105 12520.95 255.10 54674.90 88888.00 2015-04-15 15:09:07.500 105 12521.02 255.07 54674.90 88888.00 2015-04-15 15:09:07.625 105 12521.00 255.05 54674.88 88888.00 2015-04-15 15:09:07.750 105 12520.90 255.05 54674.95 88888.00 2015-04-15 15:09:07.875 105 12520.80 255.07 54674.95 88888.00 2015-04-15 15:09:08.000 105 12520.75 255.03 54674.95 88888.00 2015-04-15 15:09:08.125 105 12520.65 254.97 54675.03 88888.00 2015-04-15 15:09:08.250 105 12520.58 254.95 54675.00 88888.00 2015-04-15 15:09:08.375 105 12520.62 254.93 54675.00 88888.00 2015-04-15 15:09:08.500 105 12520.60 254.93 54675.03 88888.00 2015-04-15 15:09:08.625 105 12520.58 254.95 54675.05 88888.00 2015-04-15 15:09:08.750 105 12520.52 254.95 54675.00 88888.00 2015-04-15 15:09:08.875 105 12520.50 254.90 54675.03 88888.00 2015-04-15 15:09:09.000 105 12520.50 254.88 54675.03 88888.00 2015-04-15 15:09:09.125 105 12520.52 254.85 54675.07 88888.00 2015-04-15 15:09:09.250 105 12520.48 254.88 54675.12 88888.00 2015-04-15 15:09:09.375 105 12520.50 254.85 54675.07 88888.00 2015-04-15 15:09:09.500 105 12520.42 254.82 54675.07 88888.00 2015-04-15 15:09:09.625 105 12520.38 254.82 54675.10 88888.00 2015-04-15 15:09:09.750 105 12520.35 254.80 54675.12 88888.00 2015-04-15 15:09:09.875 105 12520.30 254.78 54675.15 88888.00 2015-04-15 15:09:10.000 105 12520.25 254.75 54675.12 88888.00 2015-04-15 15:09:10.125 105 12520.25 254.75 54675.20 88888.00 2015-04-15 15:09:10.250 105 12520.12 254.70 54675.22 88888.00 2015-04-15 15:09:10.375 105 12520.02 254.72 54675.22 88888.00 2015-04-15 15:09:10.500 105 12519.95 254.75 54675.22 88888.00 2015-04-15 15:09:10.625 105 12519.90 254.70 54675.22 88888.00 2015-04-15 15:09:10.750 105 12519.88 254.70 54675.20 88888.00 2015-04-15 15:09:10.875 105 12519.90 254.70 54675.20 88888.00 2015-04-15 15:09:11.000 105 12519.88 254.68 54675.20 88888.00 2015-04-15 15:09:11.125 105 12519.88 254.68 54675.22 88888.00 2015-04-15 15:09:11.250 105 12519.80 254.65 54675.28 88888.00 2015-04-15 15:09:11.375 105 12519.67 254.65 54675.30 88888.00 2015-04-15 15:09:11.500 105 12519.65 254.62 54675.30 88888.00 2015-04-15 15:09:11.625 105 12519.62 254.62 54675.32 88888.00 2015-04-15 15:09:11.750 105 12519.60 254.60 54675.32 88888.00 2015-04-15 15:09:11.875 105 12519.52 254.60 54675.32 88888.00 2015-04-15 15:09:12.000 105 12519.52 254.57 54675.32 88888.00 2015-04-15 15:09:12.125 105 12519.48 254.55 54675.38 88888.00 2015-04-15 15:09:12.250 105 12519.42 254.53 54675.40 88888.00 2015-04-15 15:09:12.375 105 12519.38 254.47 54675.40 88888.00 2015-04-15 15:09:12.500 105 12519.33 254.47 54675.38 88888.00 2015-04-15 15:09:12.625 105 12519.30 254.47 54675.40 88888.00 2015-04-15 15:09:12.750 105 12519.25 254.43 54675.45 88888.00 2015-04-15 15:09:12.875 105 12519.20 254.43 54675.45 88888.00 2015-04-15 15:09:13.000 105 12519.17 254.45 54675.47 88888.00 2015-04-15 15:09:13.125 105 12519.15 254.43 54675.50 88888.00 2015-04-15 15:09:13.250 105 12519.05 254.35 54675.50 88888.00 2015-04-15 15:09:13.375 105 12518.98 254.32 54675.53 88888.00 2015-04-15 15:09:13.500 105 12518.98 254.32 54675.55 88888.00 2015-04-15 15:09:13.625 105 12518.90 254.28 54675.55 88888.00 2015-04-15 15:09:13.750 105 12518.88 254.25 54675.57 88888.00 2015-04-15 15:09:13.875 105 12518.85 254.20 54675.57 88888.00 2015-04-15 15:09:14.000 105 12518.73 254.15 54675.57 88888.00 2015-04-15 15:09:14.125 105 12518.65 254.10 54675.62 88888.00 2015-04-15 15:09:14.250 105 12518.52 254.10 54675.65 88888.00 2015-04-15 15:09:14.375 105 12518.55 254.05 54675.62 88888.00 2015-04-15 15:09:14.500 105 12518.62 254.05 54675.62 88888.00 2015-04-15 15:09:14.625 105 12518.58 254.03 54675.68 88888.00 2015-04-15 15:09:14.750 105 12518.55 254.00 54675.68 88888.00 2015-04-15 15:09:14.875 105 12518.48 253.93 54675.70 88888.00 2015-04-15 15:09:15.000 105 12518.40 253.93 54675.70 88888.00 2015-04-15 15:09:15.125 105 12518.42 253.90 54675.70 88888.00 2015-04-15 15:09:15.250 105 12518.38 253.80 54675.75 88888.00 2015-04-15 15:09:15.375 105 12518.35 253.82 54675.75 88888.00 2015-04-15 15:09:15.500 105 12518.30 253.80 54675.78 88888.00 2015-04-15 15:09:15.625 105 12518.23 253.75 54675.75 88888.00 2015-04-15 15:09:15.750 105 12518.10 253.75 54675.78 88888.00 2015-04-15 15:09:15.875 105 12518.00 253.70 54675.78 88888.00 2015-04-15 15:09:16.000 105 12518.00 253.72 54675.78 88888.00 2015-04-15 15:09:16.125 105 12518.02 253.70 54675.80 88888.00 2015-04-15 15:09:16.250 105 12518.00 253.70 54675.88 88888.00 2015-04-15 15:09:16.375 105 12518.02 253.72 54675.85 88888.00 2015-04-15 15:09:16.500 105 12518.05 253.68 54675.85 88888.00 2015-04-15 15:09:16.625 105 12518.00 253.62 54675.88 88888.00 2015-04-15 15:09:16.750 105 12517.95 253.62 54675.90 88888.00 2015-04-15 15:09:16.875 105 12517.85 253.60 54675.88 88888.00 2015-04-15 15:09:17.000 105 12517.88 253.60 54675.90 88888.00 2015-04-15 15:09:17.125 105 12517.83 253.55 54675.93 88888.00 2015-04-15 15:09:17.250 105 12517.77 253.50 54675.93 88888.00 2015-04-15 15:09:17.375 105 12517.80 253.53 54675.93 88888.00 2015-04-15 15:09:17.500 105 12517.75 253.50 54675.93 88888.00 2015-04-15 15:09:17.625 105 12517.70 253.45 54675.95 88888.00 2015-04-15 15:09:17.750 105 12517.67 253.43 54675.95 88888.00 2015-04-15 15:09:17.875 105 12517.62 253.43 54675.95 88888.00 2015-04-15 15:09:18.000 105 12517.62 253.40 54675.97 88888.00 2015-04-15 15:09:18.125 105 12517.58 253.35 54675.97 88888.00 2015-04-15 15:09:18.250 105 12517.48 253.30 54676.03 88888.00 2015-04-15 15:09:18.375 105 12517.50 253.30 54676.00 88888.00 2015-04-15 15:09:18.500 105 12517.50 253.28 54676.05 88888.00 2015-04-15 15:09:18.625 105 12517.52 253.25 54676.03 88888.00 2015-04-15 15:09:18.750 105 12517.52 253.25 54676.00 88888.00 2015-04-15 15:09:18.875 105 12517.45 253.22 54676.03 88888.00 2015-04-15 15:09:19.000 105 12517.42 253.20 54676.05 88888.00 2015-04-15 15:09:19.125 105 12517.45 253.18 54676.10 88888.00 2015-04-15 15:09:19.250 105 12517.40 253.18 54676.12 88888.00 2015-04-15 15:09:19.375 105 12517.38 253.18 54676.12 88888.00 2015-04-15 15:09:19.500 105 12517.38 253.18 54676.12 88888.00 2015-04-15 15:09:19.625 105 12517.30 253.15 54676.12 88888.00 2015-04-15 15:09:19.750 105 12517.27 253.12 54676.12 88888.00 2015-04-15 15:09:19.875 105 12517.23 253.12 54676.12 88888.00 2015-04-15 15:09:20.000 105 12517.17 253.07 54676.12 88888.00 2015-04-15 15:09:20.125 105 12517.12 253.07 54676.10 88888.00 2015-04-15 15:09:20.250 105 12517.05 253.05 54676.10 88888.00 2015-04-15 15:09:20.375 105 12517.08 253.05 54676.12 88888.00 2015-04-15 15:09:20.500 105 12517.05 253.03 54676.15 88888.00 2015-04-15 15:09:20.625 105 12517.10 253.03 54676.15 88888.00 2015-04-15 15:09:20.750 105 12516.98 253.00 54676.15 88888.00 2015-04-15 15:09:20.875 105 12516.88 252.97 54676.12 88888.00 2015-04-15 15:09:21.000 105 12516.90 252.95 54676.15 88888.00 2015-04-15 15:09:21.125 105 12516.92 252.97 54676.20 88888.00 2015-04-15 15:09:21.250 105 12516.85 252.97 54676.22 88888.00 2015-04-15 15:09:21.375 105 12516.80 252.97 54676.25 88888.00 2015-04-15 15:09:21.500 105 12516.67 253.00 54676.25 88888.00 2015-04-15 15:09:21.625 105 12516.62 252.97 54676.25 88888.00 2015-04-15 15:09:21.750 105 12516.58 253.00 54676.22 88888.00 2015-04-15 15:09:21.875 105 12516.58 253.00 54676.25 88888.00 2015-04-15 15:09:22.000 105 12516.55 253.03 54676.25 88888.00 2015-04-15 15:09:22.125 105 12516.55 253.05 54676.22 88888.00 2015-04-15 15:09:22.250 105 12516.48 253.00 54676.25 88888.00 2015-04-15 15:09:22.375 105 12516.48 253.03 54676.28 88888.00 2015-04-15 15:09:22.500 105 12516.45 253.07 54676.25 88888.00 2015-04-15 15:09:22.625 105 12516.40 253.07 54676.22 88888.00 2015-04-15 15:09:22.750 105 12516.38 253.12 54676.22 88888.00 2015-04-15 15:09:22.875 105 12516.35 253.15 54676.25 88888.00 2015-04-15 15:09:23.000 105 12516.33 253.18 54676.20 88888.00 2015-04-15 15:09:23.125 105 12516.25 253.18 54676.25 88888.00 2015-04-15 15:09:23.250 105 12516.17 253.20 54676.25 88888.00 2015-04-15 15:09:23.375 105 12516.17 253.22 54676.22 88888.00 2015-04-15 15:09:23.500 105 12516.17 253.22 54676.25 88888.00 2015-04-15 15:09:23.625 105 12516.15 253.28 54676.28 88888.00 2015-04-15 15:09:23.750 105 12516.10 253.32 54676.22 88888.00 2015-04-15 15:09:23.875 105 12516.05 253.32 54676.25 88888.00 2015-04-15 15:09:24.000 105 12516.00 253.35 54676.25 88888.00 2015-04-15 15:09:24.125 105 12515.92 253.38 54676.28 88888.00 2015-04-15 15:09:24.250 105 12515.88 253.40 54676.30 88888.00 2015-04-15 15:09:24.375 105 12515.85 253.45 54676.30 88888.00 2015-04-15 15:09:24.500 105 12515.83 253.50 54676.30 88888.00 2015-04-15 15:09:24.625 105 12515.80 253.47 54676.32 88888.00 2015-04-15 15:09:24.750 105 12515.75 253.53 54676.32 88888.00 2015-04-15 15:09:24.875 105 12515.75 253.55 54676.35 88888.00 2015-04-15 15:09:25.000 105 12515.80 253.60 54676.35 88888.00 2015-04-15 15:09:25.125 105 12515.77 253.62 54676.35 88888.00 2015-04-15 15:09:25.250 105 12515.62 253.62 54676.32 88888.00 2015-04-15 15:09:25.375 105 12515.52 253.68 54676.30 88888.00 2015-04-15 15:09:25.500 105 12515.50 253.70 54676.35 88888.00 2015-04-15 15:09:25.625 105 12515.45 253.75 54676.35 88888.00 2015-04-15 15:09:25.750 105 12515.45 253.78 54676.35 88888.00 2015-04-15 15:09:25.875 105 12515.40 253.78 54676.38 88888.00 2015-04-15 15:09:26.000 105 12515.38 253.88 54676.32 88888.00 2015-04-15 15:09:26.125 105 12515.38 253.88 54676.30 88888.00 2015-04-15 15:09:26.250 105 12515.30 253.88 54676.32 88888.00 2015-04-15 15:09:26.375 105 12515.25 253.95 54676.32 88888.00 2015-04-15 15:09:26.500 105 12515.25 254.00 54676.32 88888.00 2015-04-15 15:09:26.625 105 12515.23 254.00 54676.35 88888.00 2015-04-15 15:09:26.750 105 12515.20 254.05 54676.30 88888.00 2015-04-15 15:09:26.875 105 12515.25 254.10 54676.30 88888.00 2015-04-15 15:09:27.000 105 12515.30 254.15 54676.28 88888.00 2015-04-15 15:09:27.125 105 12515.23 254.20 54676.30 88888.00 2015-04-15 15:09:27.250 105 12515.12 254.22 54676.30 88888.00 2015-04-15 15:09:27.375 105 12515.12 254.25 54676.32 88888.00 2015-04-15 15:09:27.500 105 12515.12 254.28 54676.28 88888.00 2015-04-15 15:09:27.625 105 12515.12 254.35 54676.30 88888.00 2015-04-15 15:09:27.750 105 12515.02 254.38 54676.30 88888.00 2015-04-15 15:09:27.875 105 12514.98 254.43 54676.35 88888.00 2015-04-15 15:09:28.000 105 12514.95 254.43 54676.32 88888.00 2015-04-15 15:09:28.125 105 12514.88 254.43 54676.35 88888.00 2015-04-15 15:09:28.250 105 12514.75 254.50 54676.38 88888.00 2015-04-15 15:09:28.375 105 12514.80 254.55 54676.38 88888.00 2015-04-15 15:09:28.500 105 12514.75 254.55 54676.35 88888.00 2015-04-15 15:09:28.625 105 12514.75 254.57 54676.35 88888.00 2015-04-15 15:09:28.750 105 12514.77 254.62 54676.38 88888.00 2015-04-15 15:09:28.875 105 12514.62 254.68 54676.38 88888.00 2015-04-15 15:09:29.000 105 12514.52 254.70 54676.32 88888.00 2015-04-15 15:09:29.125 105 12514.48 254.72 54676.38 88888.00 2015-04-15 15:09:29.250 105 12514.50 254.72 54676.38 88888.00 2015-04-15 15:09:29.375 105 12514.52 254.78 54676.35 88888.00 2015-04-15 15:09:29.500 105 12514.50 254.80 54676.35 88888.00 2015-04-15 15:09:29.625 105 12514.48 254.82 54676.32 88888.00 2015-04-15 15:09:29.750 105 12514.48 254.82 54676.35 88888.00 2015-04-15 15:09:29.875 105 12514.50 254.85 54676.30 88888.00 2015-04-15 15:09:30.000 105 12514.45 254.85 54676.30 88888.00 2015-04-15 15:09:30.125 105 12514.38 254.90 54676.28 88888.00 2015-04-15 15:09:30.250 105 12514.40 254.90 54676.32 88888.00 2015-04-15 15:09:30.375 105 12514.48 254.95 54676.30 88888.00 2015-04-15 15:09:30.500 105 12514.40 254.97 54676.32 88888.00 2015-04-15 15:09:30.625 105 12514.40 254.95 54676.32 88888.00 2015-04-15 15:09:30.750 105 12514.42 254.97 54676.28 88888.00 2015-04-15 15:09:30.875 105 12514.42 255.03 54676.28 88888.00 2015-04-15 15:09:31.000 105 12514.38 255.05 54676.25 88888.00 2015-04-15 15:09:31.125 105 12514.40 255.07 54676.28 88888.00 2015-04-15 15:09:31.250 105 12514.35 255.05 54676.28 88888.00 2015-04-15 15:09:31.375 105 12514.40 255.10 54676.28 88888.00 2015-04-15 15:09:31.500 105 12514.42 255.12 54676.25 88888.00 2015-04-15 15:09:31.625 105 12514.48 255.15 54676.22 88888.00 2015-04-15 15:09:31.750 105 12514.45 255.18 54676.22 88888.00 2015-04-15 15:09:31.875 105 12514.40 255.20 54676.25 88888.00 2015-04-15 15:09:32.000 105 12514.35 255.22 54676.22 88888.00 2015-04-15 15:09:32.125 105 12514.35 255.25 54676.22 88888.00 2015-04-15 15:09:32.250 105 12514.38 255.30 54676.30 88888.00 2015-04-15 15:09:32.375 105 12514.42 255.28 54676.28 88888.00 2015-04-15 15:09:32.500 105 12514.40 255.30 54676.25 88888.00 2015-04-15 15:09:32.625 105 12514.38 255.30 54676.25 88888.00 2015-04-15 15:09:32.750 105 12514.38 255.38 54676.22 88888.00 2015-04-15 15:09:32.875 105 12514.38 255.40 54676.25 88888.00 2015-04-15 15:09:33.000 105 12514.35 255.40 54676.22 88888.00 2015-04-15 15:09:33.125 105 12514.35 255.47 54676.22 88888.00 2015-04-15 15:09:33.250 105 12514.35 255.50 54676.25 88888.00 2015-04-15 15:09:33.375 105 12514.35 255.55 54676.25 88888.00 2015-04-15 15:09:33.500 105 12514.35 255.55 54676.22 88888.00 2015-04-15 15:09:33.625 105 12514.35 255.57 54676.20 88888.00 2015-04-15 15:09:33.750 105 12514.33 255.62 54676.20 88888.00 2015-04-15 15:09:33.875 105 12514.30 255.68 54676.22 88888.00 2015-04-15 15:09:34.000 105 12514.30 255.72 54676.22 88888.00 2015-04-15 15:09:34.125 105 12514.23 255.70 54676.20 88888.00 2015-04-15 15:09:34.250 105 12514.17 255.65 54676.22 88888.00 2015-04-15 15:09:34.375 105 12514.23 255.70 54676.22 88888.00 2015-04-15 15:09:34.500 105 12514.25 255.72 54676.18 88888.00 2015-04-15 15:09:34.625 105 12514.20 255.78 54676.15 88888.00 2015-04-15 15:09:34.750 105 12514.25 255.78 54676.20 88888.00 2015-04-15 15:09:34.875 105 12514.25 255.78 54676.20 88888.00 2015-04-15 15:09:35.000 105 12514.17 255.78 54676.18 88888.00 2015-04-15 15:09:35.125 105 12514.15 255.80 54676.18 88888.00 2015-04-15 15:09:35.250 105 12514.15 255.88 54676.20 88888.00 2015-04-15 15:09:35.375 105 12514.15 255.88 54676.18 88888.00 2015-04-15 15:09:35.500 105 12514.15 255.85 54676.18 88888.00 2015-04-15 15:09:35.625 105 12514.12 255.82 54676.15 88888.00 2015-04-15 15:09:35.750 105 12514.10 255.88 54676.18 88888.00 2015-04-15 15:09:35.875 105 12514.05 255.93 54676.15 88888.00 2015-04-15 15:09:36.000 105 12514.10 255.95 54676.15 88888.00 2015-04-15 15:09:36.125 105 12514.05 255.95 54676.18 88888.00 2015-04-15 15:09:36.250 105 12514.00 255.95 54676.15 88888.00 2015-04-15 15:09:36.375 105 12514.05 255.95 54676.10 88888.00 2015-04-15 15:09:36.500 105 12514.05 255.97 54676.12 88888.00 2015-04-15 15:09:36.625 105 12514.02 255.97 54676.12 88888.00 2015-04-15 15:09:36.750 105 12514.00 256.00 54676.12 88888.00 2015-04-15 15:09:36.875 105 12513.98 256.02 54676.12 88888.00 2015-04-15 15:09:37.000 105 12514.02 256.00 54676.10 88888.00 2015-04-15 15:09:37.125 105 12514.00 255.97 54676.10 88888.00 2015-04-15 15:09:37.250 105 12513.92 256.00 54676.10 88888.00 2015-04-15 15:09:37.375 105 12513.98 256.02 54676.10 88888.00 2015-04-15 15:09:37.500 105 12514.05 256.02 54676.15 88888.00 2015-04-15 15:09:37.625 105 12514.00 256.02 54676.12 88888.00 2015-04-15 15:09:37.750 105 12513.92 256.02 54676.10 88888.00 2015-04-15 15:09:37.875 105 12513.90 256.00 54676.10 88888.00 2015-04-15 15:09:38.000 105 12513.88 256.00 54676.03 88888.00 2015-04-15 15:09:38.125 105 12513.85 256.02 54676.03 88888.00 2015-04-15 15:09:38.250 105 12513.88 256.02 54676.05 88888.00 2015-04-15 15:09:38.375 105 12513.92 256.02 54676.00 88888.00 2015-04-15 15:09:38.500 105 12513.85 256.00 54676.05 88888.00 2015-04-15 15:09:38.625 105 12513.85 256.05 54676.03 88888.00 2015-04-15 15:09:38.750 105 12513.92 256.07 54676.00 88888.00 2015-04-15 15:09:38.875 105 12513.90 256.05 54675.97 88888.00 2015-04-15 15:09:39.000 105 12513.80 256.05 54675.97 88888.00 2015-04-15 15:09:39.125 105 12513.67 256.05 54675.97 88888.00 2015-04-15 15:09:39.250 105 12513.67 256.02 54676.00 88888.00 2015-04-15 15:09:39.375 105 12513.67 256.05 54675.97 88888.00 2015-04-15 15:09:39.500 105 12513.65 256.05 54675.97 88888.00 2015-04-15 15:09:39.625 105 12513.62 256.05 54675.97 88888.00 2015-04-15 15:09:39.750 105 12513.65 256.05 54676.00 88888.00 2015-04-15 15:09:39.875 105 12513.73 256.07 54675.97 88888.00 2015-04-15 15:09:40.000 105 12513.75 256.07 54675.95 88888.00 2015-04-15 15:09:40.125 105 12513.75 256.07 54675.95 88888.00 2015-04-15 15:09:40.250 105 12513.75 256.07 54675.95 88888.00 2015-04-15 15:09:40.375 105 12513.75 256.07 54675.95 88888.00 2015-04-15 15:09:40.500 105 12513.75 256.10 54675.95 88888.00 2015-04-15 15:09:40.625 105 12513.70 256.07 54675.88 88888.00 2015-04-15 15:09:40.750 105 12513.73 256.07 54675.90 88888.00 2015-04-15 15:09:40.875 105 12513.73 256.10 54675.90 88888.00 2015-04-15 15:09:41.000 105 12513.73 256.12 54675.85 88888.00 2015-04-15 15:09:41.125 105 12513.73 256.12 54675.88 88888.00 2015-04-15 15:09:41.250 105 12513.75 256.12 54675.88 88888.00 2015-04-15 15:09:41.375 105 12513.73 256.15 54675.85 88888.00 2015-04-15 15:09:41.500 105 12513.70 256.15 54675.82 88888.00 2015-04-15 15:09:41.625 105 12513.73 256.18 54675.82 88888.00 2015-04-15 15:09:41.750 105 12513.75 256.18 54675.80 88888.00 2015-04-15 15:09:41.875 105 12513.75 256.18 54675.78 88888.00 2015-04-15 15:09:42.000 105 12513.77 256.20 54675.75 88888.00 2015-04-15 15:09:42.125 105 12513.75 256.18 54675.75 88888.00 2015-04-15 15:09:42.250 105 12513.77 256.25 54675.80 88888.00 2015-04-15 15:09:42.375 105 12513.80 256.25 54675.80 88888.00 2015-04-15 15:09:42.500 105 12513.77 256.27 54675.78 88888.00 2015-04-15 15:09:42.625 105 12513.80 256.27 54675.72 88888.00 2015-04-15 15:09:42.750 105 12513.77 256.25 54675.70 88888.00 2015-04-15 15:09:42.875 105 12513.75 256.30 54675.70 88888.00 2015-04-15 15:09:43.000 105 12513.70 256.30 54675.65 88888.00 2015-04-15 15:09:43.125 105 12513.70 256.30 54675.65 88888.00 2015-04-15 15:09:43.250 105 12513.70 256.30 54675.65 88888.00 2015-04-15 15:09:43.375 105 12513.75 256.35 54675.65 88888.00 2015-04-15 15:09:43.500 105 12513.80 256.35 54675.65 88888.00 2015-04-15 15:09:43.625 105 12513.80 256.38 54675.65 88888.00 2015-04-15 15:09:43.750 105 12513.75 256.40 54675.62 88888.00 2015-04-15 15:09:43.875 105 12513.80 256.40 54675.57 88888.00 2015-04-15 15:09:44.000 105 12513.88 256.43 54675.60 88888.00 2015-04-15 15:09:44.125 105 12513.90 256.45 54675.60 88888.00 2015-04-15 15:09:44.250 105 12513.92 256.48 54675.60 88888.00 2015-04-15 15:09:44.375 105 12514.00 256.50 54675.57 88888.00 2015-04-15 15:09:44.500 105 12514.02 256.50 54675.57 88888.00 2015-04-15 15:09:44.625 105 12514.00 256.52 54675.55 88888.00 2015-04-15 15:09:44.750 105 12513.98 256.52 54675.53 88888.00 2015-04-15 15:09:44.875 105 12513.92 256.52 54675.50 88888.00 2015-04-15 15:09:45.000 105 12513.95 256.60 54675.47 88888.00 2015-04-15 15:09:45.125 105 12513.95 256.62 54675.47 88888.00 2015-04-15 15:09:45.250 105 12513.92 256.62 54675.45 88888.00 2015-04-15 15:09:45.375 105 12513.95 256.65 54675.43 88888.00 2015-04-15 15:09:45.500 105 12514.02 256.62 54675.43 88888.00 2015-04-15 15:09:45.625 105 12514.08 256.68 54675.40 88888.00 2015-04-15 15:09:45.750 105 12514.08 256.68 54675.38 88888.00 2015-04-15 15:09:45.875 105 12514.08 256.70 54675.38 88888.00 2015-04-15 15:09:46.000 105 12514.12 256.77 54675.38 88888.00 2015-04-15 15:09:46.125 105 12514.10 256.75 54675.38 88888.00 2015-04-15 15:09:46.250 105 12514.08 256.77 54675.38 88888.00 2015-04-15 15:09:46.375 105 12514.10 256.82 54675.35 88888.00 2015-04-15 15:09:46.500 105 12514.12 256.85 54675.35 88888.00 2015-04-15 15:09:46.625 105 12514.12 256.88 54675.30 88888.00 2015-04-15 15:09:46.750 105 12514.08 256.95 54675.30 88888.00 2015-04-15 15:09:46.875 105 12514.08 256.98 54675.30 88888.00 2015-04-15 15:09:47.000 105 12514.17 256.95 54675.28 88888.00 2015-04-15 15:09:47.125 105 12514.20 256.98 54675.22 88888.00 2015-04-15 15:09:47.250 105 12514.20 257.00 54675.22 88888.00 2015-04-15 15:09:47.375 105 12514.25 257.05 54675.20 88888.00 2015-04-15 15:09:47.500 105 12514.25 257.07 54675.22 88888.00 2015-04-15 15:09:47.625 105 12514.33 257.15 54675.22 88888.00 2015-04-15 15:09:47.750 105 12514.35 257.18 54675.20 88888.00 2015-04-15 15:09:47.875 105 12514.35 257.20 54675.18 88888.00 2015-04-15 15:09:48.000 105 12514.40 257.20 54675.15 88888.00 2015-04-15 15:09:48.125 105 12514.40 257.27 54675.18 88888.00 2015-04-15 15:09:48.250 105 12514.33 257.27 54675.15 88888.00 2015-04-15 15:09:48.375 105 12514.40 257.27 54675.10 88888.00 2015-04-15 15:09:48.500 105 12514.38 257.32 54675.07 88888.00 2015-04-15 15:09:48.625 105 12514.38 257.40 54675.10 88888.00 2015-04-15 15:09:48.750 105 12514.40 257.43 54675.05 88888.00 2015-04-15 15:09:48.875 105 12514.45 257.48 54675.07 88888.00 2015-04-15 15:09:49.000 105 12514.58 257.50 54675.05 88888.00 2015-04-15 15:09:49.125 105 12514.62 257.55 54675.03 88888.00 2015-04-15 15:09:49.250 105 12514.60 257.52 54674.95 88888.00 2015-04-15 15:09:49.375 105 12514.70 257.57 54674.95 88888.00 2015-04-15 15:09:49.500 105 12514.67 257.62 54674.95 88888.00 2015-04-15 15:09:49.625 105 12514.65 257.70 54674.90 88888.00 2015-04-15 15:09:49.750 105 12514.73 257.73 54674.93 88888.00 2015-04-15 15:09:49.875 105 12514.75 257.77 54674.90 88888.00 2015-04-15 15:09:50.000 105 12514.77 257.82 54674.90 88888.00 2015-04-15 15:09:50.125 105 12514.85 257.85 54674.85 88888.00 2015-04-15 15:09:50.250 105 12514.83 257.88 54674.80 88888.00 2015-04-15 15:09:50.375 105 12514.80 257.93 54674.80 88888.00 2015-04-15 15:09:50.500 105 12514.88 257.95 54674.75 88888.00 2015-04-15 15:09:50.625 105 12514.98 258.00 54674.72 88888.00 2015-04-15 15:09:50.750 105 12515.08 258.05 54674.75 88888.00 2015-04-15 15:09:50.875 105 12515.10 258.07 54674.72 88888.00 2015-04-15 15:09:51.000 105 12515.10 258.07 54674.68 88888.00 2015-04-15 15:09:51.125 105 12515.08 258.15 54674.62 88888.00 2015-04-15 15:09:51.250 105 12515.10 258.18 54674.65 88888.00 2015-04-15 15:09:51.375 105 12515.17 258.18 54674.57 88888.00 2015-04-15 15:09:51.500 105 12515.23 258.23 54674.55 88888.00 2015-04-15 15:09:51.625 105 12515.25 258.27 54674.55 88888.00 2015-04-15 15:09:51.750 105 12515.25 258.35 54674.53 88888.00 2015-04-15 15:09:51.875 105 12515.35 258.40 54674.53 88888.00 2015-04-15 15:09:52.000 105 12515.45 258.40 54674.50 88888.00 2015-04-15 15:09:52.125 105 12515.45 258.43 54674.47 88888.00 2015-04-15 15:09:52.250 105 12515.42 258.43 54674.45 88888.00 2015-04-15 15:09:52.375 105 12515.48 258.48 54674.43 88888.00 2015-04-15 15:09:52.500 105 12515.58 258.50 54674.43 88888.00 2015-04-15 15:09:52.625 105 12515.60 258.50 54674.40 88888.00 2015-04-15 15:09:52.750 105 12515.67 258.55 54674.40 88888.00 2015-04-15 15:09:52.875 105 12515.73 258.55 54674.38 88888.00 2015-04-15 15:09:53.000 105 12515.77 258.55 54674.32 88888.00 2015-04-15 15:09:53.125 105 12515.85 258.60 54674.32 88888.00 2015-04-15 15:09:53.250 105 12515.95 258.62 54674.35 88888.00 2015-04-15 15:09:53.375 105 12516.02 258.65 54674.38 88888.00 2015-04-15 15:09:53.500 105 12516.05 258.65 54674.32 88888.00 2015-04-15 15:09:53.625 105 12516.12 258.68 54674.28 88888.00 2015-04-15 15:09:53.750 105 12516.20 258.70 54674.28 88888.00 2015-04-15 15:09:53.875 105 12516.17 258.70 54674.22 88888.00 2015-04-15 15:09:54.000 105 12516.12 258.75 54674.22 88888.00 2015-04-15 15:09:54.125 105 12516.25 258.80 54674.22 88888.00 2015-04-15 15:09:54.250 105 12516.27 258.77 54674.20 88888.00 2015-04-15 15:09:54.375 105 12516.40 258.80 54674.15 88888.00 2015-04-15 15:09:54.500 105 12516.50 258.82 54674.12 88888.00 2015-04-15 15:09:54.625 105 12516.45 258.82 54674.12 88888.00 2015-04-15 15:09:54.750 105 12516.50 258.82 54674.10 88888.00 2015-04-15 15:09:54.875 105 12516.52 258.85 54674.10 88888.00 2015-04-15 15:09:55.000 105 12516.50 258.88 54674.05 88888.00 2015-04-15 15:09:55.125 105 12516.58 258.93 54674.07 88888.00 2015-04-15 15:09:55.250 105 12516.67 258.98 54674.03 88888.00 2015-04-15 15:09:55.375 105 12516.77 259.00 54673.97 88888.00 2015-04-15 15:09:55.500 105 12516.85 259.02 54673.95 88888.00 2015-04-15 15:09:55.625 105 12516.83 259.05 54673.97 88888.00 2015-04-15 15:09:55.750 105 12516.85 259.05 54673.95 88888.00 2015-04-15 15:09:55.875 105 12516.88 259.05 54673.90 88888.00 2015-04-15 15:09:56.000 105 12516.90 259.07 54673.88 88888.00 2015-04-15 15:09:56.125 105 12516.92 259.10 54673.85 88888.00 2015-04-15 15:09:56.250 105 12516.92 259.10 54673.88 88888.00 2015-04-15 15:09:56.375 105 12517.02 259.12 54673.85 88888.00 2015-04-15 15:09:56.500 105 12517.08 259.18 54673.85 88888.00 2015-04-15 15:09:56.625 105 12517.10 259.18 54673.85 88888.00 2015-04-15 15:09:56.750 105 12517.10 259.20 54673.80 88888.00 2015-04-15 15:09:56.875 105 12517.10 259.23 54673.75 88888.00 2015-04-15 15:09:57.000 105 12517.23 259.25 54673.75 88888.00 2015-04-15 15:09:57.125 105 12517.20 259.27 54673.75 88888.00 2015-04-15 15:09:57.250 105 12517.15 259.27 54673.70 88888.00 2015-04-15 15:09:57.375 105 12517.25 259.30 54673.68 88888.00 2015-04-15 15:09:57.500 105 12517.33 259.32 54673.68 88888.00 2015-04-15 15:09:57.625 105 12517.33 259.35 54673.65 88888.00 2015-04-15 15:09:57.750 105 12517.42 259.32 54673.65 88888.00 2015-04-15 15:09:57.875 105 12517.45 259.38 54673.62 88888.00 2015-04-15 15:09:58.000 105 12517.42 259.38 54673.62 88888.00 2015-04-15 15:09:58.125 105 12517.42 259.43 54673.60 88888.00 2015-04-15 15:09:58.250 105 12517.45 259.45 54673.60 88888.00 2015-04-15 15:09:58.375 105 12517.50 259.43 54673.60 88888.00 2015-04-15 15:09:58.500 105 12517.52 259.43 54673.60 88888.00 2015-04-15 15:09:58.625 105 12517.60 259.48 54673.57 88888.00 2015-04-15 15:09:58.750 105 12517.60 259.55 54673.53 88888.00 2015-04-15 15:09:58.875 105 12517.60 259.52 54673.55 88888.00 2015-04-15 15:09:59.000 105 12517.62 259.50 54673.55 88888.00 2015-04-15 15:09:59.125 105 12517.62 259.52 54673.55 88888.00 2015-04-15 15:09:59.250 105 12517.62 259.55 54673.55 88888.00 2015-04-15 15:09:59.375 105 12517.60 259.55 54673.53 88888.00 2015-04-15 15:09:59.500 105 12517.65 259.57 54673.50 88888.00 2015-04-15 15:09:59.625 105 12517.75 259.60 54673.47 88888.00 2015-04-15 15:09:59.750 105 12517.77 259.60 54673.47 88888.00 2015-04-15 15:09:59.875 105 12517.80 259.57 54673.45 88888.00 2015-04-15 15:10:00.000 105 12517.77 259.57 54673.43 88888.00 2015-04-15 15:10:00.125 105 12517.77 259.65 54673.45 88888.00 2015-04-15 15:10:00.250 105 12517.67 259.62 54673.47 88888.00 2015-04-15 15:10:00.375 105 12517.70 259.65 54673.45 88888.00 2015-04-15 15:10:00.500 105 12517.80 259.70 54673.40 88888.00 2015-04-15 15:10:00.625 105 12517.90 259.70 54673.40 88888.00 2015-04-15 15:10:00.750 105 12517.90 259.70 54673.40 88888.00 2015-04-15 15:10:00.875 105 12517.88 259.73 54673.40 88888.00 2015-04-15 15:10:01.000 105 12517.88 259.73 54673.38 88888.00 2015-04-15 15:10:01.125 105 12517.85 259.73 54673.38 88888.00 2015-04-15 15:10:01.250 105 12517.88 259.73 54673.32 88888.00 2015-04-15 15:10:01.375 105 12517.88 259.73 54673.32 88888.00 2015-04-15 15:10:01.500 105 12517.92 259.75 54673.32 88888.00 2015-04-15 15:10:01.625 105 12517.90 259.77 54673.30 88888.00 2015-04-15 15:10:01.750 105 12517.95 259.80 54673.32 88888.00 2015-04-15 15:10:01.875 105 12518.00 259.82 54673.30 88888.00 2015-04-15 15:10:02.000 105 12518.02 259.85 54673.30 88888.00 2015-04-15 15:10:02.125 105 12518.08 259.85 54673.30 88888.00 2015-04-15 15:10:02.250 105 12518.10 259.88 54673.25 88888.00 2015-04-15 15:10:02.375 105 12518.12 259.90 54673.22 88888.00 2015-04-15 15:10:02.500 105 12518.12 259.93 54673.20 88888.00 2015-04-15 15:10:02.625 105 12518.08 259.95 54673.22 88888.00 2015-04-15 15:10:02.750 105 12518.17 259.95 54673.22 88888.00 2015-04-15 15:10:02.875 105 12518.20 259.95 54673.22 88888.00 2015-04-15 15:10:03.000 105 12518.23 259.95 54673.20 88888.00 2015-04-15 15:10:03.125 105 12518.33 259.98 54673.18 88888.00 2015-04-15 15:10:03.250 105 12518.33 259.95 54673.15 88888.00 2015-04-15 15:10:03.375 105 12518.30 259.98 54673.15 88888.00 2015-04-15 15:10:03.500 105 12518.35 260.00 54673.12 88888.00 2015-04-15 15:10:03.625 105 12518.38 260.02 54673.15 88888.00 2015-04-15 15:10:03.750 105 12518.38 260.02 54673.10 88888.00 2015-04-15 15:10:03.875 105 12518.38 260.05 54673.10 88888.00 2015-04-15 15:10:04.000 105 12518.40 260.07 54673.05 88888.00 2015-04-15 15:10:04.125 105 12518.52 260.07 54673.05 88888.00 2015-04-15 15:10:04.250 105 12518.60 260.12 54673.07 88888.00 2015-04-15 15:10:04.375 105 12518.60 260.12 54673.05 88888.00 2015-04-15 15:10:04.500 105 12518.55 260.15 54673.00 88888.00 2015-04-15 15:10:04.625 105 12518.55 260.15 54673.03 88888.00 2015-04-15 15:10:04.750 105 12518.55 260.20 54673.05 88888.00 2015-04-15 15:10:04.875 105 12518.60 260.20 54673.03 88888.00 2015-04-15 15:10:05.000 105 12518.67 260.15 54672.97 88888.00 2015-04-15 15:10:05.125 105 12518.73 260.18 54672.97 88888.00 2015-04-15 15:10:05.250 105 12518.77 260.18 54673.03 88888.00 2015-04-15 15:10:05.375 105 12518.80 260.20 54673.00 88888.00 2015-04-15 15:10:05.500 105 12518.75 260.23 54672.95 88888.00 2015-04-15 15:10:05.625 105 12518.80 260.20 54673.00 88888.00 2015-04-15 15:10:05.750 105 12518.90 260.23 54672.95 88888.00 2015-04-15 15:10:05.875 105 12518.90 260.23 54672.93 88888.00 2015-04-15 15:10:06.000 105 12518.95 260.20 54672.93 88888.00 2015-04-15 15:10:06.125 105 12518.98 260.20 54672.90 88888.00 2015-04-15 15:10:06.250 105 12519.02 260.23 54672.88 88888.00 2015-04-15 15:10:06.375 105 12519.05 260.25 54672.85 88888.00 2015-04-15 15:10:06.500 105 12519.02 260.23 54672.85 88888.00 2015-04-15 15:10:06.625 105 12519.05 260.25 54672.85 88888.00 2015-04-15 15:10:06.750 105 12519.12 260.27 54672.80 88888.00 2015-04-15 15:10:06.875 105 12519.17 260.25 54672.80 88888.00 2015-04-15 15:10:07.000 105 12519.23 260.25 54672.78 88888.00 2015-04-15 15:10:07.125 105 12519.20 260.23 54672.78 88888.00 2015-04-15 15:10:07.250 105 12519.20 260.23 54672.78 88888.00 2015-04-15 15:10:07.375 105 12519.25 260.23 54672.75 88888.00 2015-04-15 15:10:07.500 105 12519.27 260.23 54672.72 88888.00 2015-04-15 15:10:07.625 105 12519.20 260.18 54672.70 88888.00 2015-04-15 15:10:07.750 105 12519.27 260.15 54672.70 88888.00 2015-04-15 15:10:07.875 105 12519.38 260.15 54672.70 88888.00 2015-04-15 15:10:08.000 105 12519.42 260.18 54672.72 88888.00 2015-04-15 15:10:08.125 105 12519.45 260.18 54672.72 88888.00 2015-04-15 15:10:08.250 105 12519.42 260.15 54672.72 88888.00 2015-04-15 15:10:08.375 105 12519.48 260.15 54672.70 88888.00 2015-04-15 15:10:08.500 105 12519.52 260.15 54672.68 88888.00 2015-04-15 15:10:08.625 105 12519.52 260.12 54672.68 88888.00 2015-04-15 15:10:08.750 105 12519.52 260.07 54672.65 88888.00 2015-04-15 15:10:08.875 105 12519.65 260.07 54672.68 88888.00 2015-04-15 15:10:09.000 105 12519.73 260.05 54672.65 88888.00 2015-04-15 15:10:09.125 105 12519.77 260.05 54672.62 88888.00 2015-04-15 15:10:09.250 105 12519.83 260.07 54672.65 88888.00 2015-04-15 15:10:09.375 105 12519.95 260.05 54672.60 88888.00 2015-04-15 15:10:09.500 105 12519.95 260.05 54672.62 88888.00 2015-04-15 15:10:09.625 105 12519.98 260.05 54672.62 88888.00 2015-04-15 15:10:09.750 105 12519.98 260.02 54672.60 88888.00 2015-04-15 15:10:09.875 105 12519.98 260.02 54672.57 88888.00 2015-04-15 15:10:10.000 105 12520.00 260.00 54672.53 88888.00 2015-04-15 15:10:10.125 105 12520.08 260.02 54672.53 88888.00 2015-04-15 15:10:10.250 105 12520.12 259.98 54672.53 88888.00 2015-04-15 15:10:10.375 105 12520.23 259.98 54672.55 88888.00 2015-04-15 15:10:10.500 105 12520.27 259.95 54672.53 88888.00 2015-04-15 15:10:10.625 105 12520.27 260.00 54672.50 88888.00 2015-04-15 15:10:10.750 105 12520.27 260.02 54672.50 88888.00 2015-04-15 15:10:10.875 105 12520.35 260.00 54672.47 88888.00 2015-04-15 15:10:11.000 105 12520.42 259.95 54672.43 88888.00 2015-04-15 15:10:11.125 105 12520.40 259.93 54672.43 88888.00 2015-04-15 15:10:11.250 105 12520.35 259.90 54672.45 88888.00 2015-04-15 15:10:11.375 105 12520.42 259.90 54672.43 88888.00 2015-04-15 15:10:11.500 105 12520.55 259.90 54672.43 88888.00 2015-04-15 15:10:11.625 105 12520.67 259.90 54672.40 88888.00 2015-04-15 15:10:11.750 105 12520.70 259.85 54672.38 88888.00 2015-04-15 15:10:11.875 105 12520.73 259.85 54672.35 88888.00 2015-04-15 15:10:12.000 105 12520.77 259.80 54672.38 88888.00 2015-04-15 15:10:12.125 105 12520.80 259.80 54672.38 88888.00 2015-04-15 15:10:12.250 105 12520.80 259.75 54672.38 88888.00 2015-04-15 15:10:12.375 105 12520.83 259.70 54672.35 88888.00 2015-04-15 15:10:12.500 105 12520.80 259.68 54672.35 88888.00 2015-04-15 15:10:12.625 105 12520.80 259.70 54672.35 88888.00 2015-04-15 15:10:12.750 105 12520.85 259.70 54672.35 88888.00 2015-04-15 15:10:12.875 105 12520.92 259.70 54672.32 88888.00 2015-04-15 15:10:13.000 105 12520.95 259.70 54672.28 88888.00 2015-04-15 15:10:13.125 105 12520.92 259.65 54672.28 88888.00 2015-04-15 15:10:13.250 105 12520.95 259.62 54672.28 88888.00 2015-04-15 15:10:13.375 105 12521.00 259.62 54672.28 88888.00 2015-04-15 15:10:13.500 105 12521.05 259.62 54672.25 88888.00 2015-04-15 15:10:13.625 105 12521.08 259.65 54672.28 88888.00 2015-04-15 15:10:13.750 105 12521.08 259.65 54672.25 88888.00 2015-04-15 15:10:13.875 105 12521.08 259.62 54672.25 88888.00 2015-04-15 15:10:14.000 105 12521.10 259.62 54672.22 88888.00 2015-04-15 15:10:14.125 105 12521.15 259.60 54672.22 88888.00 2015-04-15 15:10:14.250 105 12521.08 259.60 54672.22 88888.00 2015-04-15 15:10:14.375 105 12521.23 259.60 54672.22 88888.00 2015-04-15 15:10:14.500 105 12521.27 259.57 54672.20 88888.00 2015-04-15 15:10:14.625 105 12521.30 259.60 54672.15 88888.00 2015-04-15 15:10:14.750 105 12521.33 259.62 54672.18 88888.00 2015-04-15 15:10:14.875 105 12521.30 259.60 54672.18 88888.00 2015-04-15 15:10:15.000 105 12521.35 259.60 54672.15 88888.00 2015-04-15 15:10:15.125 105 12521.40 259.60 54672.15 88888.00 2015-04-15 15:10:15.250 105 12521.40 259.60 54672.18 88888.00 2015-04-15 15:10:15.375 105 12521.38 259.57 54672.18 88888.00 2015-04-15 15:10:15.500 105 12521.38 259.60 54672.15 88888.00 2015-04-15 15:10:15.625 105 12521.45 259.62 54672.15 88888.00 2015-04-15 15:10:15.750 105 12521.48 259.60 54672.12 88888.00 2015-04-15 15:10:15.875 105 12521.45 259.57 54672.10 88888.00 2015-04-15 15:10:16.000 105 12521.50 259.55 54672.05 88888.00 2015-04-15 15:10:16.125 105 12521.48 259.55 54672.05 88888.00 2015-04-15 15:10:16.250 105 12521.48 259.57 54672.10 88888.00 2015-04-15 15:10:16.375 105 12521.55 259.60 54672.10 88888.00 2015-04-15 15:10:16.500 105 12521.52 259.60 54672.07 88888.00 2015-04-15 15:10:16.625 105 12521.52 259.57 54672.05 88888.00 2015-04-15 15:10:16.750 105 12521.60 259.57 54672.07 88888.00 2015-04-15 15:10:16.875 105 12521.65 259.57 54672.05 88888.00 2015-04-15 15:10:17.000 105 12521.67 259.57 54672.05 88888.00 2015-04-15 15:10:17.125 105 12521.65 259.60 54672.03 88888.00 2015-04-15 15:10:17.250 105 12521.65 259.57 54672.03 88888.00 2015-04-15 15:10:17.375 105 12521.65 259.60 54672.05 88888.00 2015-04-15 15:10:17.500 105 12521.70 259.57 54672.03 88888.00 2015-04-15 15:10:17.625 105 12521.73 259.57 54672.03 88888.00 2015-04-15 15:10:17.750 105 12521.70 259.60 54672.05 88888.00 2015-04-15 15:10:17.875 105 12521.67 259.60 54672.05 88888.00 2015-04-15 15:10:18.000 105 12521.73 259.60 54672.03 88888.00 2015-04-15 15:10:18.125 105 12521.83 259.57 54672.03 88888.00 2015-04-15 15:10:18.250 105 12521.88 259.60 54672.03 88888.00 2015-04-15 15:10:18.375 105 12521.90 259.62 54672.03 88888.00 2015-04-15 15:10:18.500 105 12521.95 259.62 54671.97 88888.00 2015-04-15 15:10:18.625 105 12521.95 259.62 54672.00 88888.00 2015-04-15 15:10:18.750 105 12522.02 259.62 54672.00 88888.00 2015-04-15 15:10:18.875 105 12522.10 259.60 54671.97 88888.00 2015-04-15 15:10:19.000 105 12522.15 259.60 54671.93 88888.00 2015-04-15 15:10:19.125 105 12522.15 259.60 54671.93 88888.00 2015-04-15 15:10:19.250 105 12522.12 259.62 54671.90 88888.00 2015-04-15 15:10:19.375 105 12522.20 259.62 54671.88 88888.00 2015-04-15 15:10:19.500 105 12522.30 259.60 54671.88 88888.00 2015-04-15 15:10:19.625 105 12522.35 259.60 54671.88 88888.00 2015-04-15 15:10:19.750 105 12522.38 259.57 54671.85 88888.00 2015-04-15 15:10:19.875 105 12522.40 259.60 54671.88 88888.00 2015-04-15 15:10:20.000 105 12522.40 259.62 54671.88 88888.00 2015-04-15 15:10:20.125 105 12522.42 259.57 54671.85 88888.00 2015-04-15 15:10:20.250 105 12522.42 259.57 54671.85 88888.00 2015-04-15 15:10:20.375 105 12522.48 259.57 54671.82 88888.00 2015-04-15 15:10:20.500 105 12522.52 259.57 54671.78 88888.00 2015-04-15 15:10:20.625 105 12522.55 259.57 54671.78 88888.00 2015-04-15 15:10:20.750 105 12522.62 259.60 54671.78 88888.00 2015-04-15 15:10:20.875 105 12522.62 259.57 54671.75 88888.00 2015-04-15 15:10:21.000 105 12522.67 259.50 54671.72 88888.00 2015-04-15 15:10:21.125 105 12522.67 259.50 54671.72 88888.00 2015-04-15 15:10:21.250 105 12522.65 259.48 54671.75 88888.00 2015-04-15 15:10:21.375 105 12522.77 259.50 54671.72 88888.00 2015-04-15 15:10:21.500 105 12522.88 259.50 54671.70 88888.00 2015-04-15 15:10:21.625 105 12522.85 259.48 54671.68 88888.00 2015-04-15 15:10:21.750 105 12522.90 259.45 54671.70 88888.00 2015-04-15 15:10:21.875 105 12522.95 259.43 54671.68 88888.00 2015-04-15 15:10:22.000 105 12522.98 259.43 54671.68 88888.00 2015-04-15 15:10:22.125 105 12523.00 259.40 54671.68 88888.00 2015-04-15 15:10:22.250 105 12522.98 259.43 54671.65 88888.00 2015-04-15 15:10:22.375 105 12523.02 259.43 54671.68 88888.00 2015-04-15 15:10:22.500 105 12523.05 259.40 54671.65 88888.00 2015-04-15 15:10:22.625 105 12523.05 259.38 54671.60 88888.00 2015-04-15 15:10:22.750 105 12523.15 259.40 54671.57 88888.00 2015-04-15 15:10:22.875 105 12523.30 259.40 54671.60 88888.00 2015-04-15 15:10:23.000 105 12523.33 259.38 54671.57 88888.00 2015-04-15 15:10:23.125 105 12523.33 259.35 54671.60 88888.00 2015-04-15 15:10:23.250 105 12523.30 259.35 54671.57 88888.00 2015-04-15 15:10:23.375 105 12523.38 259.35 54671.55 88888.00 2015-04-15 15:10:23.500 105 12523.50 259.35 54671.53 88888.00 2015-04-15 15:10:23.625 105 12523.52 259.35 54671.55 88888.00 2015-04-15 15:10:23.750 105 12523.60 259.35 54671.57 88888.00 2015-04-15 15:10:23.875 105 12523.67 259.35 54671.53 88888.00 2015-04-15 15:10:24.000 105 12523.70 259.32 54671.50 88888.00 2015-04-15 15:10:24.125 105 12523.75 259.27 54671.50 88888.00 2015-04-15 15:10:24.250 105 12523.75 259.27 54671.53 88888.00 2015-04-15 15:10:24.375 105 12523.80 259.30 54671.53 88888.00 2015-04-15 15:10:24.500 105 12523.83 259.30 54671.50 88888.00 2015-04-15 15:10:24.625 105 12523.92 259.27 54671.47 88888.00 2015-04-15 15:10:24.750 105 12523.98 259.27 54671.45 88888.00 2015-04-15 15:10:24.875 105 12523.98 259.27 54671.45 88888.00 2015-04-15 15:10:25.000 105 12524.00 259.25 54671.40 88888.00 2015-04-15 15:10:25.125 105 12524.02 259.25 54671.40 88888.00 2015-04-15 15:10:25.250 105 12524.10 259.25 54671.45 88888.00 2015-04-15 15:10:25.375 105 12524.15 259.25 54671.40 88888.00 2015-04-15 15:10:25.500 105 12524.17 259.25 54671.40 88888.00 2015-04-15 15:10:25.625 105 12524.27 259.27 54671.43 88888.00 2015-04-15 15:10:25.750 105 12524.33 259.27 54671.40 88888.00 2015-04-15 15:10:25.875 105 12524.40 259.25 54671.38 88888.00 2015-04-15 15:10:26.000 105 12524.40 259.23 54671.38 88888.00 2015-04-15 15:10:26.125 105 12524.35 259.23 54671.38 88888.00 2015-04-15 15:10:26.250 105 12524.38 259.20 54671.38 88888.00 2015-04-15 15:10:26.375 105 12524.42 259.18 54671.35 88888.00 2015-04-15 15:10:26.500 105 12524.48 259.20 54671.35 88888.00 2015-04-15 15:10:26.625 105 12524.50 259.18 54671.32 88888.00 2015-04-15 15:10:26.750 105 12524.60 259.20 54671.35 88888.00 2015-04-15 15:10:26.875 105 12524.67 259.23 54671.32 88888.00 2015-04-15 15:10:27.000 105 12524.73 259.23 54671.32 88888.00 2015-04-15 15:10:27.125 105 12524.75 259.20 54671.32 88888.00 2015-04-15 15:10:27.250 105 12524.75 259.20 54671.32 88888.00 2015-04-15 15:10:27.375 105 12524.83 259.23 54671.32 88888.00 2015-04-15 15:10:27.500 105 12524.88 259.23 54671.32 88888.00 2015-04-15 15:10:27.625 105 12524.88 259.20 54671.32 88888.00 2015-04-15 15:10:27.750 105 12524.88 259.18 54671.30 88888.00 2015-04-15 15:10:27.875 105 12524.92 259.18 54671.28 88888.00 2015-04-15 15:10:28.000 105 12525.02 259.18 54671.25 88888.00 2015-04-15 15:10:28.125 105 12525.05 259.18 54671.28 88888.00 2015-04-15 15:10:28.250 105 12525.00 259.18 54671.30 88888.00 2015-04-15 15:10:28.375 105 12525.05 259.18 54671.28 88888.00 2015-04-15 15:10:28.500 105 12525.08 259.18 54671.28 88888.00 2015-04-15 15:10:28.625 105 12525.15 259.15 54671.28 88888.00 2015-04-15 15:10:28.750 105 12525.17 259.15 54671.25 88888.00 2015-04-15 15:10:28.875 105 12525.20 259.10 54671.22 88888.00 2015-04-15 15:10:29.000 105 12525.15 259.10 54671.22 88888.00 2015-04-15 15:10:29.125 105 12525.17 259.07 54671.25 88888.00 2015-04-15 15:10:29.250 105 12525.20 259.07 54671.22 88888.00 2015-04-15 15:10:29.375 105 12525.20 259.02 54671.25 88888.00 2015-04-15 15:10:29.500 105 12525.20 259.05 54671.22 88888.00 2015-04-15 15:10:29.625 105 12525.23 259.05 54671.25 88888.00 2015-04-15 15:10:29.750 105 12525.23 259.02 54671.22 88888.00 2015-04-15 15:10:29.875 105 12525.25 259.00 54671.20 88888.00 2015-04-15 15:10:30.000 105 12525.27 258.95 54671.20 88888.00 2015-04-15 15:10:30.125 105 12525.27 258.95 54671.20 88888.00 2015-04-15 15:10:30.250 105 12525.30 258.95 54671.20 88888.00 2015-04-15 15:10:30.375 105 12525.38 258.93 54671.20 88888.00 2015-04-15 15:10:30.500 105 12525.38 258.88 54671.18 88888.00 2015-04-15 15:10:30.625 105 12525.42 258.88 54671.18 88888.00 2015-04-15 15:10:30.750 105 12525.42 258.82 54671.18 88888.00 2015-04-15 15:10:30.875 105 12525.40 258.85 54671.20 88888.00 2015-04-15 15:10:31.000 105 12525.40 258.80 54671.20 88888.00 2015-04-15 15:10:31.125 105 12525.40 258.75 54671.20 88888.00 2015-04-15 15:10:31.250 105 12525.38 258.75 54671.20 88888.00 2015-04-15 15:10:31.375 105 12525.40 258.77 54671.22 88888.00 2015-04-15 15:10:31.500 105 12525.48 258.75 54671.18 88888.00 2015-04-15 15:10:31.625 105 12525.52 258.73 54671.18 88888.00 2015-04-15 15:10:31.750 105 12525.52 258.68 54671.18 88888.00 2015-04-15 15:10:31.875 105 12525.50 258.65 54671.18 88888.00 2015-04-15 15:10:32.000 105 12525.50 258.65 54671.18 88888.00 2015-04-15 15:10:32.125 105 12525.48 258.62 54671.20 88888.00 2015-04-15 15:10:32.250 105 12525.48 258.57 54671.18 88888.00 2015-04-15 15:10:32.375 105 12525.50 258.55 54671.15 88888.00 2015-04-15 15:10:32.500 105 12525.50 258.55 54671.15 88888.00 2015-04-15 15:10:32.625 105 12525.52 258.52 54671.15 88888.00 2015-04-15 15:10:32.750 105 12525.52 258.50 54671.15 88888.00 2015-04-15 15:10:32.875 105 12525.58 258.45 54671.15 88888.00 2015-04-15 15:10:33.000 105 12525.67 258.43 54671.15 88888.00 2015-04-15 15:10:33.125 105 12525.67 258.43 54671.15 88888.00 2015-04-15 15:10:33.250 105 12525.62 258.40 54671.18 88888.00 2015-04-15 15:10:33.375 105 12525.67 258.40 54671.18 88888.00 2015-04-15 15:10:33.500 105 12525.70 258.38 54671.12 88888.00 2015-04-15 15:10:33.625 105 12525.65 258.35 54671.12 88888.00 2015-04-15 15:10:33.750 105 12525.58 258.32 54671.10 88888.00 2015-04-15 15:10:33.875 105 12525.62 258.32 54671.12 88888.00 2015-04-15 15:10:34.000 105 12525.65 258.30 54671.10 88888.00 2015-04-15 15:10:34.125 105 12525.70 258.27 54671.12 88888.00 2015-04-15 15:10:34.250 105 12525.70 258.20 54671.10 88888.00 2015-04-15 15:10:34.375 105 12525.67 258.20 54671.07 88888.00 2015-04-15 15:10:34.500 105 12525.67 258.23 54671.12 88888.00 2015-04-15 15:10:34.625 105 12525.70 258.20 54671.10 88888.00 2015-04-15 15:10:34.750 105 12525.70 258.15 54671.10 88888.00 2015-04-15 15:10:34.875 105 12525.70 258.15 54671.10 88888.00 2015-04-15 15:10:35.000 105 12525.70 258.12 54671.05 88888.00 2015-04-15 15:10:35.125 105 12525.70 258.10 54671.05 88888.00 2015-04-15 15:10:35.250 105 12525.70 258.05 54671.07 88888.00 2015-04-15 15:10:35.375 105 12525.70 258.05 54671.05 88888.00 2015-04-15 15:10:35.500 105 12525.70 258.02 54671.07 88888.00 2015-04-15 15:10:35.625 105 12525.70 258.00 54671.07 88888.00 2015-04-15 15:10:35.750 105 12525.75 257.98 54671.07 88888.00 2015-04-15 15:10:35.875 105 12525.73 257.98 54671.05 88888.00 2015-04-15 15:10:36.000 105 12525.77 257.98 54671.03 88888.00 2015-04-15 15:10:36.125 105 12525.80 257.98 54671.07 88888.00 2015-04-15 15:10:36.250 105 12525.75 257.93 54671.07 88888.00 2015-04-15 15:10:36.375 105 12525.75 257.93 54671.05 88888.00 2015-04-15 15:10:36.500 105 12525.80 257.90 54671.05 88888.00 2015-04-15 15:10:36.625 105 12525.83 257.93 54671.03 88888.00 2015-04-15 15:10:36.750 105 12525.83 257.93 54671.00 88888.00 2015-04-15 15:10:36.875 105 12525.88 257.93 54671.00 88888.00 2015-04-15 15:10:37.000 105 12525.85 257.85 54671.00 88888.00 2015-04-15 15:10:37.125 105 12525.85 257.85 54671.00 88888.00 2015-04-15 15:10:37.250 105 12525.80 257.85 54671.00 88888.00 2015-04-15 15:10:37.375 105 12525.80 257.85 54670.97 88888.00 2015-04-15 15:10:37.500 105 12525.85 257.80 54670.97 88888.00 2015-04-15 15:10:37.625 105 12525.88 257.80 54670.97 88888.00 2015-04-15 15:10:37.750 105 12525.85 257.77 54670.95 88888.00 2015-04-15 15:10:37.875 105 12525.88 257.80 54670.97 88888.00 2015-04-15 15:10:38.000 105 12525.88 257.82 54670.95 88888.00 2015-04-15 15:10:38.125 105 12525.88 257.80 54670.95 88888.00 2015-04-15 15:10:38.250 105 12525.80 257.75 54670.95 88888.00 2015-04-15 15:10:38.375 105 12525.92 257.77 54670.97 88888.00 2015-04-15 15:10:38.500 105 12525.98 257.75 54670.95 88888.00 2015-04-15 15:10:38.625 105 12525.95 257.73 54670.95 88888.00 2015-04-15 15:10:38.750 105 12525.90 257.70 54670.95 88888.00 2015-04-15 15:10:38.875 105 12525.90 257.68 54670.95 88888.00 2015-04-15 15:10:39.000 105 12525.92 257.65 54670.95 88888.00 2015-04-15 15:10:39.125 105 12525.90 257.65 54670.95 88888.00 2015-04-15 15:10:39.250 105 12525.88 257.65 54670.95 88888.00 2015-04-15 15:10:39.375 105 12525.95 257.62 54670.93 88888.00 2015-04-15 15:10:39.500 105 12525.88 257.55 54670.88 88888.00 2015-04-15 15:10:39.625 105 12525.90 257.52 54670.90 88888.00 2015-04-15 15:10:39.750 105 12525.90 257.55 54670.90 88888.00 2015-04-15 15:10:39.875 105 12525.95 257.52 54670.90 88888.00 2015-04-15 15:10:40.000 105 12526.00 257.50 54670.90 88888.00 2015-04-15 15:10:40.125 105 12526.02 257.48 54670.90 88888.00 2015-04-15 15:10:40.250 105 12526.00 257.40 54670.90 88888.00 2015-04-15 15:10:40.375 105 12526.08 257.35 54670.90 88888.00 2015-04-15 15:10:40.500 105 12526.15 257.35 54670.93 88888.00 2015-04-15 15:10:40.625 105 12526.15 257.32 54670.90 88888.00 2015-04-15 15:10:40.750 105 12526.12 257.35 54670.90 88888.00 2015-04-15 15:10:40.875 105 12526.10 257.32 54670.90 88888.00 2015-04-15 15:10:41.000 105 12526.10 257.25 54670.88 88888.00 2015-04-15 15:10:41.125 105 12526.15 257.20 54670.88 88888.00 2015-04-15 15:10:41.250 105 12526.25 257.18 54670.85 88888.00 2015-04-15 15:10:41.375 105 12526.30 257.18 54670.85 88888.00 2015-04-15 15:10:41.500 105 12526.33 257.20 54670.88 88888.00 2015-04-15 15:10:41.625 105 12526.25 257.15 54670.88 88888.00 2015-04-15 15:10:41.750 105 12526.33 257.15 54670.85 88888.00 2015-04-15 15:10:41.875 105 12526.42 257.10 54670.82 88888.00 2015-04-15 15:10:42.000 105 12526.50 257.02 54670.82 88888.00 2015-04-15 15:10:42.125 105 12526.55 257.00 54670.82 88888.00 2015-04-15 15:10:42.250 105 12526.50 256.93 54670.82 88888.00 2015-04-15 15:10:42.375 105 12526.55 256.93 54670.85 88888.00 2015-04-15 15:10:42.500 105 12526.60 256.88 54670.82 88888.00 2015-04-15 15:10:42.625 105 12526.55 256.85 54670.80 88888.00 2015-04-15 15:10:42.750 105 12526.52 256.82 54670.80 88888.00 2015-04-15 15:10:42.875 105 12526.55 256.77 54670.80 88888.00 2015-04-15 15:10:43.000 105 12526.58 256.75 54670.80 88888.00 2015-04-15 15:10:43.125 105 12526.65 256.73 54670.78 88888.00 2015-04-15 15:10:43.250 105 12526.67 256.70 54670.75 88888.00 2015-04-15 15:10:43.375 105 12526.77 256.65 54670.75 88888.00 2015-04-15 15:10:43.500 105 12526.73 256.62 54670.75 88888.00 2015-04-15 15:10:43.625 105 12526.67 256.60 54670.75 88888.00 2015-04-15 15:10:43.750 105 12526.73 256.60 54670.72 88888.00 2015-04-15 15:10:43.875 105 12526.77 256.55 54670.72 88888.00 2015-04-15 15:10:44.000 105 12526.77 256.50 54670.72 88888.00 2015-04-15 15:10:44.125 105 12526.75 256.48 54670.72 88888.00 2015-04-15 15:10:44.250 105 12526.77 256.48 54670.72 88888.00 2015-04-15 15:10:44.375 105 12526.90 256.45 54670.68 88888.00 2015-04-15 15:10:44.500 105 12526.92 256.43 54670.68 88888.00 2015-04-15 15:10:44.625 105 12526.92 256.40 54670.68 88888.00 2015-04-15 15:10:44.750 105 12526.95 256.35 54670.70 88888.00 2015-04-15 15:10:44.875 105 12526.95 256.35 54670.70 88888.00 2015-04-15 15:10:45.000 105 12527.05 256.32 54670.68 88888.00 2015-04-15 15:10:45.125 105 12527.08 256.27 54670.70 88888.00 2015-04-15 15:10:45.250 105 12527.02 256.25 54670.70 88888.00 2015-04-15 15:10:45.375 105 12527.10 256.25 54670.68 88888.00 2015-04-15 15:10:45.500 105 12527.12 256.20 54670.65 88888.00 2015-04-15 15:10:45.625 105 12527.12 256.15 54670.62 88888.00 2015-04-15 15:10:45.750 105 12527.12 256.10 54670.62 88888.00 2015-04-15 15:10:45.875 105 12527.12 256.10 54670.62 88888.00 2015-04-15 15:10:46.000 105 12527.15 256.07 54670.62 88888.00 2015-04-15 15:10:46.125 105 12527.17 256.05 54670.60 88888.00 2015-04-15 15:10:46.250 105 12527.20 256.02 54670.60 88888.00 2015-04-15 15:10:46.375 105 12527.27 256.02 54670.62 88888.00 2015-04-15 15:10:46.500 105 12527.33 256.00 54670.60 88888.00 2015-04-15 15:10:46.625 105 12527.38 255.95 54670.57 88888.00 2015-04-15 15:10:46.750 105 12527.33 255.93 54670.57 88888.00 2015-04-15 15:10:46.875 105 12527.27 255.88 54670.53 88888.00 2015-04-15 15:10:47.000 105 12527.27 255.82 54670.53 88888.00 2015-04-15 15:10:47.125 105 12527.27 255.82 54670.55 88888.00 2015-04-15 15:10:47.250 105 12527.33 255.80 54670.55 88888.00 2015-04-15 15:10:47.375 105 12527.35 255.78 54670.53 88888.00 2015-04-15 15:10:47.500 105 12527.40 255.70 54670.50 88888.00 2015-04-15 15:10:47.625 105 12527.38 255.72 54670.47 88888.00 2015-04-15 15:10:47.750 105 12527.40 255.72 54670.47 88888.00 2015-04-15 15:10:47.875 105 12527.48 255.68 54670.53 88888.00 2015-04-15 15:10:48.000 105 12527.58 255.65 54670.50 88888.00 2015-04-15 15:10:48.125 105 12527.58 255.65 54670.50 88888.00 2015-04-15 15:10:48.250 105 12527.55 255.62 54670.50 88888.00 2015-04-15 15:10:48.375 105 12527.58 255.57 54670.50 88888.00 2015-04-15 15:10:48.500 105 12527.62 255.53 54670.47 88888.00 2015-04-15 15:10:48.625 105 12527.65 255.53 54670.45 88888.00 2015-04-15 15:10:48.750 105 12527.73 255.45 54670.47 88888.00 2015-04-15 15:10:48.875 105 12527.73 255.45 54670.43 88888.00 2015-04-15 15:10:49.000 105 12527.73 255.45 54670.43 88888.00 2015-04-15 15:10:49.125 105 12527.70 255.45 54670.45 88888.00 2015-04-15 15:10:49.250 105 12527.67 255.43 54670.45 88888.00 2015-04-15 15:10:49.375 105 12527.80 255.38 54670.43 88888.00 2015-04-15 15:10:49.500 105 12527.88 255.35 54670.43 88888.00 2015-04-15 15:10:49.625 105 12527.85 255.35 54670.40 88888.00 2015-04-15 15:10:49.750 105 12527.83 255.32 54670.40 88888.00 2015-04-15 15:10:49.875 105 12527.83 255.30 54670.40 88888.00 2015-04-15 15:10:50.000 105 12527.80 255.25 54670.40 88888.00 2015-04-15 15:10:50.125 105 12527.80 255.22 54670.40 88888.00 2015-04-15 15:10:50.250 105 12527.83 255.20 54670.45 88888.00 2015-04-15 15:10:50.375 105 12527.88 255.18 54670.40 88888.00 2015-04-15 15:10:50.500 105 12527.80 255.12 54670.38 88888.00 2015-04-15 15:10:50.625 105 12527.80 255.07 54670.35 88888.00 2015-04-15 15:10:50.750 105 12527.75 255.10 54670.38 88888.00 2015-04-15 15:10:50.875 105 12527.75 255.05 54670.40 88888.00 2015-04-15 15:10:51.000 105 12527.70 255.00 54670.38 88888.00 2015-04-15 15:10:51.125 105 12527.67 254.97 54670.38 88888.00 2015-04-15 15:10:51.250 105 12527.65 254.93 54670.40 88888.00 2015-04-15 15:10:51.375 105 12527.67 254.88 54670.38 88888.00 2015-04-15 15:10:51.500 105 12527.62 254.90 54670.38 88888.00 2015-04-15 15:10:51.625 105 12527.60 254.85 54670.40 88888.00 2015-04-15 15:10:51.750 105 12527.65 254.85 54670.43 88888.00 2015-04-15 15:10:51.875 105 12527.62 254.82 54670.43 88888.00 2015-04-15 15:10:52.000 105 12527.52 254.75 54670.43 88888.00 2015-04-15 15:10:52.125 105 12527.50 254.72 54670.45 88888.00 2015-04-15 15:10:52.250 105 12527.40 254.68 54670.45 88888.00 2015-04-15 15:10:52.375 105 12527.42 254.65 54670.45 88888.00 2015-04-15 15:10:52.500 105 12527.45 254.62 54670.43 88888.00 2015-04-15 15:10:52.625 105 12527.35 254.57 54670.43 88888.00 2015-04-15 15:10:52.750 105 12527.30 254.55 54670.47 88888.00 2015-04-15 15:10:52.875 105 12527.27 254.55 54670.47 88888.00 2015-04-15 15:10:53.000 105 12527.23 254.50 54670.45 88888.00 2015-04-15 15:10:53.125 105 12527.23 254.53 54670.47 88888.00 2015-04-15 15:10:53.250 105 12527.20 254.50 54670.47 88888.00 2015-04-15 15:10:53.375 105 12527.15 254.47 54670.50 88888.00 2015-04-15 15:10:53.500 105 12527.15 254.47 54670.47 88888.00 2015-04-15 15:10:53.625 105 12527.15 254.45 54670.45 88888.00 2015-04-15 15:10:53.750 105 12527.05 254.43 54670.45 88888.00 2015-04-15 15:10:53.875 105 12527.02 254.38 54670.45 88888.00 2015-04-15 15:10:54.000 105 12527.02 254.40 54670.47 88888.00 2015-04-15 15:10:54.125 105 12527.02 254.38 54670.50 88888.00 2015-04-15 15:10:54.250 105 12526.95 254.30 54670.47 88888.00 2015-04-15 15:10:54.375 105 12527.00 254.30 54670.50 88888.00 2015-04-15 15:10:54.500 105 12526.98 254.30 54670.50 88888.00 2015-04-15 15:10:54.625 105 12526.98 254.28 54670.53 88888.00 2015-04-15 15:10:54.750 105 12526.95 254.22 54670.53 88888.00 2015-04-15 15:10:54.875 105 12526.90 254.22 54670.53 88888.00 2015-04-15 15:10:55.000 105 12526.80 254.18 54670.53 88888.00 2015-04-15 15:10:55.125 105 12526.80 254.18 54670.53 88888.00 2015-04-15 15:10:55.250 105 12526.75 254.12 54670.55 88888.00 2015-04-15 15:10:55.375 105 12526.75 254.15 54670.55 88888.00 2015-04-15 15:10:55.500 105 12526.75 254.15 54670.55 88888.00 2015-04-15 15:10:55.625 105 12526.70 254.12 54670.55 88888.00 2015-04-15 15:10:55.750 105 12526.67 254.10 54670.55 88888.00 2015-04-15 15:10:55.875 105 12526.65 254.07 54670.55 88888.00 2015-04-15 15:10:56.000 105 12526.58 254.05 54670.55 88888.00 2015-04-15 15:10:56.125 105 12526.58 254.00 54670.55 88888.00 2015-04-15 15:10:56.250 105 12526.45 254.00 54670.55 88888.00 2015-04-15 15:10:56.375 105 12526.35 253.95 54670.53 88888.00 2015-04-15 15:10:56.500 105 12526.35 253.93 54670.53 88888.00 2015-04-15 15:10:56.625 105 12526.40 253.90 54670.53 88888.00 2015-04-15 15:10:56.750 105 12526.40 253.82 54670.55 88888.00 2015-04-15 15:10:56.875 105 12526.40 253.80 54670.55 88888.00 2015-04-15 15:10:57.000 105 12526.38 253.80 54670.55 88888.00 2015-04-15 15:10:57.125 105 12526.35 253.78 54670.57 88888.00 2015-04-15 15:10:57.250 105 12526.30 253.75 54670.57 88888.00 2015-04-15 15:10:57.375 105 12526.27 253.78 54670.55 88888.00 2015-04-15 15:10:57.500 105 12526.23 253.72 54670.53 88888.00 2015-04-15 15:10:57.625 105 12526.15 253.70 54670.53 88888.00 2015-04-15 15:10:57.750 105 12526.10 253.70 54670.55 88888.00 2015-04-15 15:10:57.875 105 12526.08 253.68 54670.55 88888.00 2015-04-15 15:10:58.000 105 12526.05 253.65 54670.53 88888.00 2015-04-15 15:10:58.125 105 12525.98 253.65 54670.55 88888.00 2015-04-15 15:10:58.250 105 12525.92 253.62 54670.60 88888.00 2015-04-15 15:10:58.375 105 12526.00 253.62 54670.60 88888.00 2015-04-15 15:10:58.500 105 12526.00 253.57 54670.57 88888.00 2015-04-15 15:10:58.625 105 12525.95 253.53 54670.57 88888.00 2015-04-15 15:10:58.750 105 12525.95 253.53 54670.60 88888.00 2015-04-15 15:10:58.875 105 12525.95 253.50 54670.60 88888.00 2015-04-15 15:10:59.000 105 12525.92 253.47 54670.60 88888.00 2015-04-15 15:10:59.125 105 12525.85 253.45 54670.60 88888.00 2015-04-15 15:10:59.250 105 12525.83 253.43 54670.57 88888.00 2015-04-15 15:10:59.375 105 12525.88 253.40 54670.57 88888.00 2015-04-15 15:10:59.500 105 12525.80 253.32 54670.55 88888.00 2015-04-15 15:10:59.625 105 12525.80 253.32 54670.57 88888.00 2015-04-15 15:10:59.750 105 12525.80 253.30 54670.55 88888.00 2015-04-15 15:10:59.875 105 12525.83 253.28 54670.57 88888.00 2015-04-15 15:11:00.000 105 12525.75 253.25 54670.55 88888.00 2015-04-15 15:11:00.125 105 12525.77 253.22 54670.57 88888.00 2015-04-15 15:11:00.250 105 12525.77 253.18 54670.57 88888.00 2015-04-15 15:11:00.375 105 12525.75 253.15 54670.57 88888.00 2015-04-15 15:11:00.500 105 12525.70 253.12 54670.57 88888.00 2015-04-15 15:11:00.625 105 12525.73 253.07 54670.55 88888.00 2015-04-15 15:11:00.750 105 12525.75 253.05 54670.55 88888.00 2015-04-15 15:11:00.875 105 12525.77 253.05 54670.55 88888.00 2015-04-15 15:11:01.000 105 12525.75 253.00 54670.53 88888.00 2015-04-15 15:11:01.125 105 12525.67 252.97 54670.55 88888.00 2015-04-15 15:11:01.250 105 12525.62 252.93 54670.57 88888.00 2015-04-15 15:11:01.375 105 12525.65 252.93 54670.55 88888.00 2015-04-15 15:11:01.500 105 12525.65 252.88 54670.55 88888.00 2015-04-15 15:11:01.625 105 12525.65 252.85 54670.55 88888.00 2015-04-15 15:11:01.750 105 12525.55 252.82 54670.57 88888.00 2015-04-15 15:11:01.875 105 12525.55 252.80 54670.57 88888.00 2015-04-15 15:11:02.000 105 12525.52 252.75 54670.55 88888.00 2015-04-15 15:11:02.125 105 12525.50 252.72 54670.57 88888.00 2015-04-15 15:11:02.250 105 12525.52 252.70 54670.60 88888.00 2015-04-15 15:11:02.375 105 12525.55 252.70 54670.57 88888.00 2015-04-15 15:11:02.500 105 12525.50 252.65 54670.55 88888.00 2015-04-15 15:11:02.625 105 12525.48 252.60 54670.53 88888.00 2015-04-15 15:11:02.750 105 12525.50 252.55 54670.55 88888.00 2015-04-15 15:11:02.875 105 12525.48 252.53 54670.55 88888.00 2015-04-15 15:11:03.000 105 12525.45 252.50 54670.55 88888.00 2015-04-15 15:11:03.125 105 12525.50 252.50 54670.55 88888.00 2015-04-15 15:11:03.250 105 12525.45 252.45 54670.57 88888.00 2015-04-15 15:11:03.375 105 12525.48 252.45 54670.60 88888.00 2015-04-15 15:11:03.500 105 12525.52 252.40 54670.57 88888.00 2015-04-15 15:11:03.625 105 12525.52 252.35 54670.55 88888.00 2015-04-15 15:11:03.750 105 12525.50 252.28 54670.55 88888.00 2015-04-15 15:11:03.875 105 12525.45 252.25 54670.55 88888.00 2015-04-15 15:11:04.000 105 12525.38 252.20 54670.50 88888.00 2015-04-15 15:11:04.125 105 12525.33 252.10 54670.50 88888.00 2015-04-15 15:11:04.250 105 12525.35 252.05 54670.47 88888.00 2015-04-15 15:11:04.375 105 12525.35 252.03 54670.50 88888.00 2015-04-15 15:11:04.500 105 12525.35 252.00 54670.53 88888.00 2015-04-15 15:11:04.625 105 12525.38 251.97 54670.53 88888.00 2015-04-15 15:11:04.750 105 12525.40 251.95 54670.53 88888.00 2015-04-15 15:11:04.875 105 12525.38 251.88 54670.50 88888.00 2015-04-15 15:11:05.000 105 12525.40 251.82 54670.45 88888.00 2015-04-15 15:11:05.125 105 12525.38 251.78 54670.47 88888.00 2015-04-15 15:11:05.250 105 12525.27 251.72 54670.50 88888.00 2015-04-15 15:11:05.375 105 12525.25 251.72 54670.47 88888.00 2015-04-15 15:11:05.500 105 12525.27 251.65 54670.47 88888.00 2015-04-15 15:11:05.625 105 12525.38 251.62 54670.53 88888.00 2015-04-15 15:11:05.750 105 12525.30 251.57 54670.50 88888.00 2015-04-15 15:11:05.875 105 12525.20 251.53 54670.47 88888.00 2015-04-15 15:11:06.000 105 12525.25 251.47 54670.47 88888.00 2015-04-15 15:11:06.125 105 12525.25 251.43 54670.50 88888.00 2015-04-15 15:11:06.250 105 12525.15 251.38 54670.50 88888.00 2015-04-15 15:11:06.375 105 12525.20 251.38 54670.47 88888.00 2015-04-15 15:11:06.500 105 12525.20 251.30 54670.47 88888.00 2015-04-15 15:11:06.625 105 12525.20 251.25 54670.47 88888.00 2015-04-15 15:11:06.750 105 12525.15 251.22 54670.45 88888.00 2015-04-15 15:11:06.875 105 12525.15 251.18 54670.43 88888.00 2015-04-15 15:11:07.000 105 12525.12 251.12 54670.40 88888.00 2015-04-15 15:11:07.125 105 12525.12 251.10 54670.43 88888.00 2015-04-15 15:11:07.250 105 12525.20 251.07 54670.43 88888.00 2015-04-15 15:11:07.375 105 12525.20 251.03 54670.45 88888.00 2015-04-15 15:11:07.500 105 12525.17 251.03 54670.45 88888.00 2015-04-15 15:11:07.625 105 12525.12 250.95 54670.45 88888.00 2015-04-15 15:11:07.750 105 12525.05 250.93 54670.47 88888.00 2015-04-15 15:11:07.875 105 12524.98 250.85 54670.45 88888.00 2015-04-15 15:11:08.000 105 12524.90 250.82 54670.43 88888.00 2015-04-15 15:11:08.125 105 12524.92 250.80 54670.43 88888.00 2015-04-15 15:11:08.250 105 12524.95 250.70 54670.45 88888.00 2015-04-15 15:11:08.375 105 12524.98 250.70 54670.43 88888.00 2015-04-15 15:11:08.500 105 12524.92 250.65 54670.43 88888.00 2015-04-15 15:11:08.625 105 12524.85 250.62 54670.43 88888.00 2015-04-15 15:11:08.750 105 12524.77 250.55 54670.40 88888.00 2015-04-15 15:11:08.875 105 12524.80 250.50 54670.43 88888.00 2015-04-15 15:11:09.000 105 12524.80 250.45 54670.40 88888.00 2015-04-15 15:11:09.125 105 12524.77 250.40 54670.40 88888.00 2015-04-15 15:11:09.250 105 12524.67 250.32 54670.40 88888.00 2015-04-15 15:11:09.375 105 12524.70 250.32 54670.45 88888.00 2015-04-15 15:11:09.500 105 12524.67 250.28 54670.47 88888.00 2015-04-15 15:11:09.625 105 12524.60 250.20 54670.45 88888.00 2015-04-15 15:11:09.750 105 12524.52 250.18 54670.40 88888.00 2015-04-15 15:11:09.875 105 12524.48 250.10 54670.43 88888.00 2015-04-15 15:11:10.000 105 12524.50 250.07 54670.45 88888.00 2015-04-15 15:11:10.125 105 12524.50 250.05 54670.47 88888.00 2015-04-15 15:11:10.250 105 12524.48 249.95 54670.45 88888.00 2015-04-15 15:11:10.375 105 12524.50 249.90 54670.43 88888.00 2015-04-15 15:11:10.500 105 12524.45 249.85 54670.40 88888.00 2015-04-15 15:11:10.625 105 12524.40 249.80 54670.40 88888.00 2015-04-15 15:11:10.750 105 12524.38 249.75 54670.43 88888.00 2015-04-15 15:11:10.875 105 12524.35 249.70 54670.40 88888.00 2015-04-15 15:11:11.000 105 12524.30 249.62 54670.38 88888.00 2015-04-15 15:11:11.125 105 12524.17 249.62 54670.40 88888.00 2015-04-15 15:11:11.250 105 12524.23 249.57 54670.45 88888.00 2015-04-15 15:11:11.375 105 12524.27 249.55 54670.45 88888.00 2015-04-15 15:11:11.500 105 12524.23 249.53 54670.43 88888.00 2015-04-15 15:11:11.625 105 12524.20 249.43 54670.40 88888.00 2015-04-15 15:11:11.750 105 12524.15 249.35 54670.43 88888.00 2015-04-15 15:11:11.875 105 12524.08 249.32 54670.43 88888.00 2015-04-15 15:11:12.000 105 12524.02 249.28 54670.40 88888.00 2015-04-15 15:11:12.125 105 12524.02 249.22 54670.40 88888.00 2015-04-15 15:11:12.250 105 12524.10 249.20 54670.40 88888.00 2015-04-15 15:11:12.375 105 12524.08 249.18 54670.40 88888.00 2015-04-15 15:11:12.500 105 12523.98 249.10 54670.40 88888.00 2015-04-15 15:11:12.625 105 12523.92 249.05 54670.38 88888.00 2015-04-15 15:11:12.750 105 12523.92 249.00 54670.40 88888.00 2015-04-15 15:11:12.875 105 12523.92 249.00 54670.43 88888.00 2015-04-15 15:11:13.000 105 12523.90 248.95 54670.40 88888.00 2015-04-15 15:11:13.125 105 12523.85 248.88 54670.43 88888.00 2015-04-15 15:11:13.250 105 12523.70 248.82 54670.40 88888.00 2015-04-15 15:11:13.375 105 12523.77 248.82 54670.40 88888.00 2015-04-15 15:11:13.500 105 12523.77 248.80 54670.38 88888.00 2015-04-15 15:11:13.625 105 12523.75 248.78 54670.38 88888.00 2015-04-15 15:11:13.750 105 12523.70 248.72 54670.38 88888.00 2015-04-15 15:11:13.875 105 12523.60 248.65 54670.35 88888.00 2015-04-15 15:11:14.000 105 12523.55 248.62 54670.35 88888.00 2015-04-15 15:11:14.125 105 12523.58 248.62 54670.35 88888.00 2015-04-15 15:11:14.250 105 12523.48 248.55 54670.35 88888.00 2015-04-15 15:11:14.375 105 12523.42 248.53 54670.38 88888.00 2015-04-15 15:11:14.500 105 12523.38 248.47 54670.40 88888.00 2015-04-15 15:11:14.625 105 12523.35 248.43 54670.40 88888.00 2015-04-15 15:11:14.750 105 12523.30 248.40 54670.40 88888.00 2015-04-15 15:11:14.875 105 12523.20 248.32 54670.38 88888.00 2015-04-15 15:11:15.000 105 12523.15 248.30 54670.38 88888.00 2015-04-15 15:11:15.125 105 12523.08 248.22 54670.38 88888.00 2015-04-15 15:11:15.250 105 12523.00 248.15 54670.38 88888.00 2015-04-15 15:11:15.375 105 12523.10 248.10 54670.38 88888.00 2015-04-15 15:11:15.500 105 12523.02 248.07 54670.38 88888.00 2015-04-15 15:11:15.625 105 12522.98 248.03 54670.38 88888.00 2015-04-15 15:11:15.750 105 12522.90 247.97 54670.38 88888.00 2015-04-15 15:11:15.875 105 12522.77 247.93 54670.38 88888.00 2015-04-15 15:11:16.000 105 12522.77 247.90 54670.35 88888.00 2015-04-15 15:11:16.125 105 12522.67 247.82 54670.35 88888.00 2015-04-15 15:11:16.250 105 12522.58 247.75 54670.38 88888.00 2015-04-15 15:11:16.375 105 12522.62 247.70 54670.38 88888.00 2015-04-15 15:11:16.500 105 12522.60 247.62 54670.38 88888.00 2015-04-15 15:11:16.625 105 12522.55 247.60 54670.38 88888.00 2015-04-15 15:11:16.750 105 12522.40 247.53 54670.38 88888.00 2015-04-15 15:11:16.875 105 12522.38 247.50 54670.38 88888.00 2015-04-15 15:11:17.000 105 12522.38 247.45 54670.38 88888.00 2015-04-15 15:11:17.125 105 12522.30 247.38 54670.32 88888.00 2015-04-15 15:11:17.250 105 12522.23 247.30 54670.30 88888.00 2015-04-15 15:11:17.375 105 12522.23 247.30 54670.30 88888.00 2015-04-15 15:11:17.500 105 12522.23 247.25 54670.28 88888.00 2015-04-15 15:11:17.625 105 12522.23 247.18 54670.25 88888.00 2015-04-15 15:11:17.750 105 12522.15 247.12 54670.25 88888.00 2015-04-15 15:11:17.875 105 12522.12 247.07 54670.28 88888.00 2015-04-15 15:11:18.000 105 12522.05 247.07 54670.28 88888.00 2015-04-15 15:11:18.125 105 12521.98 247.05 54670.28 88888.00 2015-04-15 15:11:18.250 105 12521.88 247.00 54670.32 88888.00 2015-04-15 15:11:18.375 105 12521.90 246.97 54670.32 88888.00 2015-04-15 15:11:18.500 105 12521.80 246.90 54670.30 88888.00 2015-04-15 15:11:18.625 105 12521.73 246.88 54670.30 88888.00 2015-04-15 15:11:18.750 105 12521.67 246.85 54670.32 88888.00 2015-04-15 15:11:18.875 105 12521.67 246.80 54670.32 88888.00 2015-04-15 15:11:19.000 105 12521.65 246.70 54670.30 88888.00 2015-04-15 15:11:19.125 105 12521.65 246.68 54670.30 88888.00 2015-04-15 15:11:19.250 105 12521.60 246.60 54670.28 88888.00 2015-04-15 15:11:19.375 105 12521.60 246.60 54670.28 88888.00 2015-04-15 15:11:19.500 105 12521.58 246.57 54670.30 88888.00 2015-04-15 15:11:19.625 105 12521.52 246.53 54670.30 88888.00 2015-04-15 15:11:19.750 105 12521.40 246.47 54670.32 88888.00 2015-04-15 15:11:19.875 105 12521.35 246.43 54670.30 88888.00 2015-04-15 15:11:20.000 105 12521.27 246.40 54670.30 88888.00 2015-04-15 15:11:20.125 105 12521.23 246.38 54670.30 88888.00 2015-04-15 15:11:20.250 105 12521.20 246.32 54670.30 88888.00 2015-04-15 15:11:20.375 105 12521.23 246.30 54670.30 88888.00 2015-04-15 15:11:20.500 105 12521.17 246.28 54670.32 88888.00 2015-04-15 15:11:20.625 105 12521.12 246.22 54670.32 88888.00 2015-04-15 15:11:20.750 105 12521.10 246.18 54670.32 88888.00 2015-04-15 15:11:20.875 105 12520.98 246.12 54670.30 88888.00 2015-04-15 15:11:21.000 105 12520.88 246.07 54670.25 88888.00 2015-04-15 15:11:21.125 105 12520.83 246.05 54670.28 88888.00 2015-04-15 15:11:21.250 105 12520.85 246.00 54670.28 88888.00 2015-04-15 15:11:21.375 105 12520.88 246.00 54670.30 88888.00 2015-04-15 15:11:21.500 105 12520.77 245.90 54670.30 88888.00 2015-04-15 15:11:21.625 105 12520.67 245.82 54670.25 88888.00 2015-04-15 15:11:21.750 105 12520.67 245.80 54670.28 88888.00 2015-04-15 15:11:21.875 105 12520.67 245.80 54670.30 88888.00 2015-04-15 15:11:22.000 105 12520.62 245.72 54670.30 88888.00 2015-04-15 15:11:22.125 105 12520.62 245.68 54670.28 88888.00 2015-04-15 15:11:22.250 105 12520.52 245.60 54670.25 88888.00 2015-04-15 15:11:22.375 105 12520.52 245.57 54670.28 88888.00 2015-04-15 15:11:22.500 105 12520.50 245.60 54670.28 88888.00 2015-04-15 15:11:22.625 105 12520.45 245.53 54670.25 88888.00 2015-04-15 15:11:22.750 105 12520.40 245.45 54670.25 88888.00 2015-04-15 15:11:22.875 105 12520.35 245.38 54670.25 88888.00 2015-04-15 15:11:23.000 105 12520.30 245.35 54670.25 88888.00 2015-04-15 15:11:23.125 105 12520.20 245.32 54670.30 88888.00 2015-04-15 15:11:23.250 105 12520.20 245.30 54670.25 88888.00 2015-04-15 15:11:23.375 105 12520.25 245.28 54670.22 88888.00 2015-04-15 15:11:23.500 105 12520.20 245.25 54670.25 88888.00 2015-04-15 15:11:23.625 105 12520.12 245.22 54670.22 88888.00 2015-04-15 15:11:23.750 105 12520.00 245.15 54670.20 88888.00 2015-04-15 15:11:23.875 105 12520.00 245.10 54670.22 88888.00 2015-04-15 15:11:24.000 105 12520.08 245.03 54670.22 88888.00 2015-04-15 15:11:24.125 105 12520.08 245.00 54670.20 88888.00 2015-04-15 15:11:24.250 105 12519.98 244.93 54670.20 88888.00 2015-04-15 15:11:24.375 105 12519.95 244.93 54670.22 88888.00 2015-04-15 15:11:24.500 105 12520.02 244.93 54670.22 88888.00 2015-04-15 15:11:24.625 105 12520.05 244.90 54670.20 88888.00 2015-04-15 15:11:24.750 105 12520.00 244.88 54670.20 88888.00 2015-04-15 15:11:24.875 105 12519.90 244.85 54670.18 88888.00 2015-04-15 15:11:25.000 105 12519.83 244.78 54670.18 88888.00 2015-04-15 15:11:25.125 105 12519.80 244.75 54670.18 88888.00 2015-04-15 15:11:25.250 105 12519.77 244.72 54670.18 88888.00 2015-04-15 15:11:25.375 105 12519.77 244.70 54670.20 88888.00 2015-04-15 15:11:25.500 105 12519.75 244.65 54670.22 88888.00 2015-04-15 15:11:25.625 105 12519.75 244.60 54670.18 88888.00 2015-04-15 15:11:25.750 105 12519.70 244.57 54670.15 88888.00 2015-04-15 15:11:25.875 105 12519.70 244.55 54670.18 88888.00 2015-04-15 15:11:26.000 105 12519.67 244.53 54670.15 88888.00 2015-04-15 15:11:26.125 105 12519.65 244.50 54670.18 88888.00 2015-04-15 15:11:26.250 105 12519.55 244.45 54670.20 88888.00 2015-04-15 15:11:26.375 105 12519.58 244.43 54670.18 88888.00 2015-04-15 15:11:26.500 105 12519.60 244.32 54670.12 88888.00 2015-04-15 15:11:26.625 105 12519.55 244.35 54670.10 88888.00 2015-04-15 15:11:26.750 105 12519.55 244.32 54670.15 88888.00 2015-04-15 15:11:26.875 105 12519.52 244.28 54670.18 88888.00 2015-04-15 15:11:27.000 105 12519.55 244.22 54670.15 88888.00 2015-04-15 15:11:27.125 105 12519.52 244.20 54670.18 88888.00 2015-04-15 15:11:27.250 105 12519.48 244.15 54670.18 88888.00 2015-04-15 15:11:27.375 105 12519.48 244.15 54670.18 88888.00 2015-04-15 15:11:27.500 105 12519.58 244.07 54670.18 88888.00 2015-04-15 15:11:27.625 105 12519.60 244.12 54670.18 88888.00 2015-04-15 15:11:27.750 105 12519.52 244.07 54670.12 88888.00 2015-04-15 15:11:27.875 105 12519.42 244.00 54670.10 88888.00 2015-04-15 15:11:28.000 105 12519.38 244.00 54670.07 88888.00 2015-04-15 15:11:28.125 105 12519.38 244.00 54670.10 88888.00 2015-04-15 15:11:28.250 105 12519.35 243.95 54670.10 88888.00 2015-04-15 15:11:28.375 105 12519.33 243.95 54670.07 88888.00 2015-04-15 15:11:28.500 105 12519.38 243.90 54670.07 88888.00 2015-04-15 15:11:28.625 105 12519.33 243.88 54670.05 88888.00 2015-04-15 15:11:28.750 105 12519.30 243.85 54670.07 88888.00 2015-04-15 15:11:28.875 105 12519.27 243.82 54670.07 88888.00 2015-04-15 15:11:29.000 105 12519.20 243.80 54670.05 88888.00 2015-04-15 15:11:29.125 105 12519.12 243.75 54670.05 88888.00 2015-04-15 15:11:29.250 105 12519.10 243.72 54670.07 88888.00 2015-04-15 15:11:29.375 105 12519.12 243.75 54670.07 88888.00 2015-04-15 15:11:29.500 105 12519.12 243.70 54670.07 88888.00 2015-04-15 15:11:29.625 105 12519.10 243.68 54670.05 88888.00 2015-04-15 15:11:29.750 105 12519.08 243.65 54670.03 88888.00 2015-04-15 15:11:29.875 105 12519.00 243.60 54670.03 88888.00 2015-04-15 15:11:30.000 105 12518.95 243.60 54670.03 88888.00 2015-04-15 15:11:30.125 105 12518.85 243.57 54670.03 88888.00 2015-04-15 15:11:30.250 105 12518.75 243.47 54670.05 88888.00 2015-04-15 15:11:30.375 105 12518.70 243.47 54670.00 88888.00 2015-04-15 15:11:30.500 105 12518.70 243.47 54670.03 88888.00 2015-04-15 15:11:30.625 105 12518.73 243.47 54670.05 88888.00 2015-04-15 15:11:30.750 105 12518.70 243.43 54670.05 88888.00 2015-04-15 15:11:30.875 105 12518.65 243.40 54670.00 88888.00 2015-04-15 15:11:31.000 105 12518.60 243.40 54670.00 88888.00 2015-04-15 15:11:31.125 105 12518.52 243.38 54670.00 88888.00 2015-04-15 15:11:31.250 105 12518.42 243.35 54670.00 88888.00 2015-04-15 15:11:31.375 105 12518.35 243.32 54670.03 88888.00 2015-04-15 15:11:31.500 105 12518.27 243.28 54670.00 88888.00 2015-04-15 15:11:31.625 105 12518.23 243.22 54670.03 88888.00 2015-04-15 15:11:31.750 105 12518.20 243.22 54670.05 88888.00 2015-04-15 15:11:31.875 105 12518.17 243.20 54670.03 88888.00 2015-04-15 15:11:32.000 105 12518.15 243.18 54670.00 88888.00 2015-04-15 15:11:32.125 105 12518.10 243.15 54670.03 88888.00 2015-04-15 15:11:32.250 105 12517.95 243.07 54670.00 88888.00 2015-04-15 15:11:32.375 105 12517.98 243.12 54670.00 88888.00 2015-04-15 15:11:32.500 105 12518.00 243.07 54669.97 88888.00 2015-04-15 15:11:32.625 105 12518.00 243.03 54669.97 88888.00 2015-04-15 15:11:32.750 105 12517.95 243.00 54669.97 88888.00 2015-04-15 15:11:32.875 105 12517.83 242.95 54669.97 88888.00 2015-04-15 15:11:33.000 105 12517.75 242.93 54669.95 88888.00 2015-04-15 15:11:33.125 105 12517.67 242.90 54669.97 88888.00 2015-04-15 15:11:33.250 105 12517.62 242.88 54669.97 88888.00 2015-04-15 15:11:33.375 105 12517.62 242.82 54669.95 88888.00 2015-04-15 15:11:33.500 105 12517.62 242.78 54669.93 88888.00 2015-04-15 15:11:33.625 105 12517.62 242.78 54669.95 88888.00 2015-04-15 15:11:33.750 105 12517.58 242.72 54669.95 88888.00 2015-04-15 15:11:33.875 105 12517.50 242.68 54669.93 88888.00 2015-04-15 15:11:34.000 105 12517.45 242.68 54669.95 88888.00 2015-04-15 15:11:34.125 105 12517.48 242.62 54669.95 88888.00 2015-04-15 15:11:34.250 105 12517.42 242.62 54669.93 88888.00 2015-04-15 15:11:34.375 105 12517.40 242.60 54669.90 88888.00 2015-04-15 15:11:34.500 105 12517.35 242.57 54669.93 88888.00 2015-04-15 15:11:34.625 105 12517.38 242.57 54669.93 88888.00 2015-04-15 15:11:34.750 105 12517.40 242.55 54669.95 88888.00 2015-04-15 15:11:34.875 105 12517.35 242.47 54669.88 88888.00 2015-04-15 15:11:35.000 105 12517.30 242.47 54669.88 88888.00 2015-04-15 15:11:35.125 105 12517.23 242.45 54669.85 88888.00 2015-04-15 15:11:35.250 105 12517.23 242.47 54669.90 88888.00 2015-04-15 15:11:35.375 105 12517.17 242.45 54669.85 88888.00 2015-04-15 15:11:35.500 105 12517.12 242.43 54669.85 88888.00 2015-04-15 15:11:35.625 105 12517.08 242.43 54669.85 88888.00 2015-04-15 15:11:35.750 105 12517.10 242.43 54669.82 88888.00 2015-04-15 15:11:35.875 105 12517.08 242.43 54669.82 88888.00 2015-04-15 15:11:36.000 105 12517.00 242.38 54669.82 88888.00 2015-04-15 15:11:36.125 105 12516.98 242.38 54669.82 88888.00 2015-04-15 15:11:36.250 105 12516.92 242.35 54669.80 88888.00 2015-04-15 15:11:36.375 105 12516.92 242.40 54669.80 88888.00 2015-04-15 15:11:36.500 105 12516.90 242.38 54669.80 88888.00 2015-04-15 15:11:36.625 105 12516.92 242.35 54669.80 88888.00 2015-04-15 15:11:36.750 105 12516.88 242.35 54669.80 88888.00 2015-04-15 15:11:36.875 105 12516.83 242.32 54669.78 88888.00 2015-04-15 15:11:37.000 105 12516.77 242.35 54669.80 88888.00 2015-04-15 15:11:37.125 105 12516.80 242.35 54669.82 88888.00 2015-04-15 15:11:37.250 105 12516.75 242.30 54669.75 88888.00 2015-04-15 15:11:37.375 105 12516.75 242.32 54669.70 88888.00 2015-04-15 15:11:37.500 105 12516.77 242.35 54669.70 88888.00 2015-04-15 15:11:37.625 105 12516.75 242.35 54669.75 88888.00 2015-04-15 15:11:37.750 105 12516.73 242.32 54669.75 88888.00 2015-04-15 15:11:37.875 105 12516.62 242.32 54669.75 88888.00 2015-04-15 15:11:38.000 105 12516.55 242.30 54669.70 88888.00 2015-04-15 15:11:38.125 105 12516.55 242.28 54669.70 88888.00 2015-04-15 15:11:38.250 105 12516.60 242.30 54669.72 88888.00 2015-04-15 15:11:38.375 105 12516.60 242.30 54669.70 88888.00 2015-04-15 15:11:38.500 105 12516.55 242.30 54669.70 88888.00 2015-04-15 15:11:38.625 105 12516.42 242.30 54669.70 88888.00 2015-04-15 15:11:38.750 105 12516.35 242.28 54669.68 88888.00 2015-04-15 15:11:38.875 105 12516.30 242.28 54669.68 88888.00 2015-04-15 15:11:39.000 105 12516.27 242.28 54669.65 88888.00 2015-04-15 15:11:39.125 105 12516.30 242.30 54669.65 88888.00 2015-04-15 15:11:39.250 105 12516.27 242.25 54669.65 88888.00 2015-04-15 15:11:39.375 105 12516.30 242.22 54669.65 88888.00 2015-04-15 15:11:39.500 105 12516.30 242.25 54669.62 88888.00 2015-04-15 15:11:39.625 105 12516.23 242.25 54669.60 88888.00 2015-04-15 15:11:39.750 105 12516.12 242.28 54669.57 88888.00 2015-04-15 15:11:39.875 105 12516.05 242.28 54669.57 88888.00 2015-04-15 15:11:40.000 105 12516.08 242.22 54669.55 88888.00 2015-04-15 15:11:40.125 105 12516.02 242.20 54669.57 88888.00 2015-04-15 15:11:40.250 105 12516.00 242.15 54669.57 88888.00 2015-04-15 15:11:40.375 105 12516.00 242.18 54669.53 88888.00 2015-04-15 15:11:40.500 105 12515.98 242.18 54669.53 88888.00 2015-04-15 15:11:40.625 105 12515.98 242.15 54669.50 88888.00 2015-04-15 15:11:40.750 105 12515.95 242.18 54669.50 88888.00 2015-04-15 15:11:40.875 105 12515.88 242.12 54669.45 88888.00 2015-04-15 15:11:41.000 105 12515.90 242.10 54669.43 88888.00 2015-04-15 15:11:41.125 105 12515.88 242.10 54669.45 88888.00 2015-04-15 15:11:41.250 105 12515.75 242.10 54669.45 88888.00 2015-04-15 15:11:41.375 105 12515.73 242.10 54669.43 88888.00 2015-04-15 15:11:41.500 105 12515.77 242.07 54669.43 88888.00 2015-04-15 15:11:41.625 105 12515.77 242.03 54669.43 88888.00 2015-04-15 15:11:41.750 105 12515.75 242.00 54669.40 88888.00 2015-04-15 15:11:41.875 105 12515.75 242.00 54669.40 88888.00 2015-04-15 15:11:42.000 105 12515.75 241.97 54669.43 88888.00 2015-04-15 15:11:42.125 105 12515.70 241.95 54669.40 88888.00 2015-04-15 15:11:42.250 105 12515.62 241.93 54669.40 88888.00 2015-04-15 15:11:42.375 105 12515.60 241.93 54669.40 88888.00 2015-04-15 15:11:42.500 105 12515.55 241.90 54669.40 88888.00 2015-04-15 15:11:42.625 105 12515.58 241.85 54669.38 88888.00 2015-04-15 15:11:42.750 105 12515.60 241.78 54669.35 88888.00 2015-04-15 15:11:42.875 105 12515.55 241.78 54669.32 88888.00 2015-04-15 15:11:43.000 105 12515.50 241.80 54669.32 88888.00 2015-04-15 15:11:43.125 105 12515.50 241.75 54669.30 88888.00 2015-04-15 15:11:43.250 105 12515.48 241.70 54669.32 88888.00 2015-04-15 15:11:43.375 105 12515.45 241.68 54669.30 88888.00 2015-04-15 15:11:43.500 105 12515.45 241.68 54669.30 88888.00 2015-04-15 15:11:43.625 105 12515.48 241.68 54669.30 88888.00 2015-04-15 15:11:43.750 105 12515.42 241.62 54669.28 88888.00 2015-04-15 15:11:43.875 105 12515.40 241.62 54669.22 88888.00 2015-04-15 15:11:44.000 105 12515.38 241.60 54669.20 88888.00 2015-04-15 15:11:44.125 105 12515.35 241.57 54669.25 88888.00 2015-04-15 15:11:44.250 105 12515.35 241.50 54669.22 88888.00 2015-04-15 15:11:44.375 105 12515.33 241.47 54669.18 88888.00 2015-04-15 15:11:44.500 105 12515.35 241.45 54669.12 88888.00 2015-04-15 15:11:44.625 105 12515.30 241.43 54669.10 88888.00 2015-04-15 15:11:44.750 105 12515.25 241.43 54669.12 88888.00 2015-04-15 15:11:44.875 105 12515.23 241.40 54669.15 88888.00 2015-04-15 15:11:45.000 105 12515.20 241.35 54669.12 88888.00 2015-04-15 15:11:45.125 105 12515.25 241.35 54669.12 88888.00 2015-04-15 15:11:45.250 105 12515.23 241.30 54669.12 88888.00 2015-04-15 15:11:45.375 105 12515.20 241.25 54669.10 88888.00 2015-04-15 15:11:45.500 105 12515.12 241.25 54669.07 88888.00 2015-04-15 15:11:45.625 105 12515.05 241.18 54669.05 88888.00 2015-04-15 15:11:45.750 105 12515.02 241.12 54669.03 88888.00 2015-04-15 15:11:45.875 105 12515.05 241.10 54669.05 88888.00 2015-04-15 15:11:46.000 105 12515.10 241.07 54669.05 88888.00 2015-04-15 15:11:46.125 105 12515.05 241.03 54669.07 88888.00 2015-04-15 15:11:46.250 105 12515.00 240.95 54669.03 88888.00 2015-04-15 15:11:46.375 105 12515.08 240.93 54669.00 88888.00 2015-04-15 15:11:46.500 105 12515.08 240.88 54669.00 88888.00 2015-04-15 15:11:46.625 105 12515.00 240.88 54668.97 88888.00 2015-04-15 15:11:46.750 105 12514.88 240.85 54668.97 88888.00 2015-04-15 15:11:46.875 105 12514.85 240.80 54668.97 88888.00 2015-04-15 15:11:47.000 105 12514.83 240.78 54668.95 88888.00 2015-04-15 15:11:47.125 105 12514.88 240.78 54668.97 88888.00 2015-04-15 15:11:47.250 105 12514.85 240.72 54668.95 88888.00 2015-04-15 15:11:47.375 105 12514.95 240.72 54668.90 88888.00 2015-04-15 15:11:47.500 105 12514.88 240.65 54668.90 88888.00 2015-04-15 15:11:47.625 105 12514.80 240.65 54668.90 88888.00 2015-04-15 15:11:47.750 105 12514.85 240.62 54668.88 88888.00 2015-04-15 15:11:47.875 105 12514.90 240.57 54668.85 88888.00 2015-04-15 15:11:48.000 105 12514.98 240.55 54668.85 88888.00 2015-04-15 15:11:48.125 105 12514.92 240.53 54668.85 88888.00 2015-04-15 15:11:48.250 105 12514.88 240.47 54668.82 88888.00 2015-04-15 15:11:48.375 105 12514.92 240.45 54668.80 88888.00 2015-04-15 15:11:48.500 105 12514.90 240.43 54668.78 88888.00 2015-04-15 15:11:48.625 105 12514.90 240.40 54668.78 88888.00 2015-04-15 15:11:48.750 105 12514.95 240.35 54668.75 88888.00 2015-04-15 15:11:48.875 105 12514.95 240.32 54668.78 88888.00 2015-04-15 15:11:49.000 105 12514.88 240.30 54668.78 88888.00 2015-04-15 15:11:49.125 105 12514.83 240.28 54668.75 88888.00 2015-04-15 15:11:49.250 105 12514.90 240.25 54668.75 88888.00 2015-04-15 15:11:49.375 105 12514.98 240.20 54668.72 88888.00 2015-04-15 15:11:49.500 105 12515.00 240.12 54668.70 88888.00 2015-04-15 15:11:49.625 105 12515.02 240.10 54668.72 88888.00 2015-04-15 15:11:49.750 105 12515.02 240.12 54668.68 88888.00 2015-04-15 15:11:49.875 105 12515.05 240.10 54668.65 88888.00 2015-04-15 15:11:50.000 105 12515.05 240.07 54668.60 88888.00 2015-04-15 15:11:50.125 105 12515.02 240.05 54668.60 88888.00 2015-04-15 15:11:50.250 105 12515.08 239.97 54668.60 88888.00 2015-04-15 15:11:50.375 105 12515.15 239.97 54668.57 88888.00 2015-04-15 15:11:50.500 105 12515.12 239.97 54668.60 88888.00 2015-04-15 15:11:50.625 105 12515.10 239.97 54668.53 88888.00 2015-04-15 15:11:50.750 105 12515.12 240.00 54668.55 88888.00 2015-04-15 15:11:50.875 105 12515.10 239.95 54668.53 88888.00 2015-04-15 15:11:51.000 105 12515.08 239.90 54668.47 88888.00 2015-04-15 15:11:51.125 105 12515.05 239.90 54668.47 88888.00 2015-04-15 15:11:51.250 105 12515.10 239.85 54668.45 88888.00 2015-04-15 15:11:51.375 105 12515.17 239.85 54668.45 88888.00 2015-04-15 15:11:51.500 105 12515.23 239.82 54668.40 88888.00 2015-04-15 15:11:51.625 105 12515.23 239.82 54668.38 88888.00 2015-04-15 15:11:51.750 105 12515.25 239.82 54668.35 88888.00 2015-04-15 15:11:51.875 105 12515.30 239.80 54668.35 88888.00 2015-04-15 15:11:52.000 105 12515.35 239.80 54668.30 88888.00 2015-04-15 15:11:52.125 105 12515.33 239.78 54668.28 88888.00 2015-04-15 15:11:52.250 105 12515.33 239.75 54668.22 88888.00 2015-04-15 15:11:52.375 105 12515.42 239.78 54668.22 88888.00 2015-04-15 15:11:52.500 105 12515.40 239.75 54668.20 88888.00 2015-04-15 15:11:52.625 105 12515.38 239.72 54668.20 88888.00 2015-04-15 15:11:52.750 105 12515.40 239.70 54668.18 88888.00 2015-04-15 15:11:52.875 105 12515.42 239.65 54668.18 88888.00 2015-04-15 15:11:53.000 105 12515.50 239.68 54668.12 88888.00 2015-04-15 15:11:53.125 105 12515.55 239.62 54668.12 88888.00 2015-04-15 15:11:53.250 105 12515.52 239.60 54668.12 88888.00 2015-04-15 15:11:53.375 105 12515.58 239.65 54668.10 88888.00 2015-04-15 15:11:53.500 105 12515.60 239.60 54668.03 88888.00 2015-04-15 15:11:53.625 105 12515.58 239.55 54668.03 88888.00 2015-04-15 15:11:53.750 105 12515.55 239.55 54668.00 88888.00 2015-04-15 15:11:53.875 105 12515.58 239.55 54668.03 88888.00 2015-04-15 15:11:54.000 105 12515.55 239.53 54668.00 88888.00 2015-04-15 15:11:54.125 105 12515.52 239.45 54667.97 88888.00 2015-04-15 15:11:54.250 105 12515.52 239.38 54667.97 88888.00 2015-04-15 15:11:54.375 105 12515.60 239.40 54667.95 88888.00 2015-04-15 15:11:54.500 105 12515.60 239.38 54667.93 88888.00 2015-04-15 15:11:54.625 105 12515.65 239.32 54667.93 88888.00 2015-04-15 15:11:54.750 105 12515.73 239.30 54667.93 88888.00 2015-04-15 15:11:54.875 105 12515.70 239.28 54667.90 88888.00 2015-04-15 15:11:55.000 105 12515.73 239.30 54667.88 88888.00 2015-04-15 15:11:55.125 105 12515.75 239.25 54667.90 88888.00 2015-04-15 15:11:55.250 105 12515.65 239.18 54667.88 88888.00 2015-04-15 15:11:55.375 105 12515.65 239.20 54667.88 88888.00 2015-04-15 15:11:55.500 105 12515.60 239.18 54667.85 88888.00 2015-04-15 15:11:55.625 105 12515.62 239.18 54667.80 88888.00 2015-04-15 15:11:55.750 105 12515.67 239.15 54667.80 88888.00 2015-04-15 15:11:55.875 105 12515.65 239.18 54667.80 88888.00 2015-04-15 15:11:56.000 105 12515.62 239.15 54667.75 88888.00 2015-04-15 15:11:56.125 105 12515.65 239.12 54667.75 88888.00 2015-04-15 15:11:56.250 105 12515.62 239.12 54667.75 88888.00 2015-04-15 15:11:56.375 105 12515.62 239.12 54667.72 88888.00 2015-04-15 15:11:56.500 105 12515.55 239.10 54667.68 88888.00 2015-04-15 15:11:56.625 105 12515.52 239.07 54667.62 88888.00 2015-04-15 15:11:56.750 105 12515.58 239.05 54667.60 88888.00 2015-04-15 15:11:56.875 105 12515.55 239.05 54667.57 88888.00 2015-04-15 15:11:57.000 105 12515.60 239.05 54667.57 88888.00 2015-04-15 15:11:57.125 105 12515.65 239.07 54667.57 88888.00 2015-04-15 15:11:57.250 105 12515.62 239.03 54667.55 88888.00 2015-04-15 15:11:57.375 105 12515.58 239.03 54667.55 88888.00 2015-04-15 15:11:57.500 105 12515.52 239.03 54667.53 88888.00 2015-04-15 15:11:57.625 105 12515.60 238.97 54667.50 88888.00 2015-04-15 15:11:57.750 105 12515.65 238.95 54667.45 88888.00 2015-04-15 15:11:57.875 105 12515.65 238.95 54667.45 88888.00 2015-04-15 15:11:58.000 105 12515.65 238.95 54667.45 88888.00 2015-04-15 15:11:58.125 105 12515.70 238.95 54667.43 88888.00 2015-04-15 15:11:58.250 105 12515.65 238.90 54667.38 88888.00 2015-04-15 15:11:58.375 105 12515.70 238.88 54667.38 88888.00 2015-04-15 15:11:58.500 105 12515.70 238.88 54667.32 88888.00 2015-04-15 15:11:58.625 105 12515.70 238.85 54667.30 88888.00 2015-04-15 15:11:58.750 105 12515.67 238.82 54667.28 88888.00 2015-04-15 15:11:58.875 105 12515.73 238.80 54667.28 88888.00 2015-04-15 15:11:59.000 105 12515.70 238.80 54667.28 88888.00 2015-04-15 15:11:59.125 105 12515.70 238.75 54667.28 88888.00 2015-04-15 15:11:59.250 105 12515.75 238.70 54667.28 88888.00 2015-04-15 15:11:59.375 105 12515.83 238.72 54667.25 88888.00 2015-04-15 15:11:59.500 105 12515.77 238.72 54667.22 88888.00 2015-04-15 15:11:59.625 105 12515.77 238.68 54667.20 88888.00 2015-04-15 15:11:59.750 105 12515.75 238.68 54667.18 88888.00 2015-04-15 15:11:59.875 105 12515.70 238.68 54667.18 88888.00 2015-04-15 15:12:00.000 105 12515.62 238.62 54667.15 88888.00 2015-04-15 15:12:00.125 105 12515.62 238.60 54667.15 88888.00 2015-04-15 15:12:00.250 105 12515.67 238.53 54667.12 88888.00 2015-04-15 15:12:00.375 105 12515.80 238.55 54667.12 88888.00 2015-04-15 15:12:00.500 105 12515.75 238.55 54667.07 88888.00 2015-04-15 15:12:00.625 105 12515.75 238.55 54667.07 88888.00 2015-04-15 15:12:00.750 105 12515.73 238.53 54667.05 88888.00 2015-04-15 15:12:00.875 105 12515.65 238.47 54667.00 88888.00 2015-04-15 15:12:01.000 105 12515.65 238.45 54666.97 88888.00 2015-04-15 15:12:01.125 105 12515.62 238.47 54667.03 88888.00 2015-04-15 15:12:01.250 105 12515.55 238.43 54667.03 88888.00 2015-04-15 15:12:01.375 105 12515.52 238.35 54666.95 88888.00 2015-04-15 15:12:01.500 105 12515.52 238.35 54667.00 88888.00 2015-04-15 15:12:01.625 105 12515.50 238.28 54667.00 88888.00 2015-04-15 15:12:01.750 105 12515.50 238.25 54666.97 88888.00 2015-04-15 15:12:01.875 105 12515.50 238.25 54666.90 88888.00 2015-04-15 15:12:02.000 105 12515.50 238.25 54666.93 88888.00 2015-04-15 15:12:02.125 105 12515.52 238.18 54666.93 88888.00 2015-04-15 15:12:02.250 105 12515.45 238.15 54666.90 88888.00 2015-04-15 15:12:02.375 105 12515.42 238.18 54666.88 88888.00 2015-04-15 15:12:02.500 105 12515.40 238.10 54666.88 88888.00 2015-04-15 15:12:02.625 105 12515.38 238.10 54666.85 88888.00 2015-04-15 15:12:02.750 105 12515.38 238.10 54666.82 88888.00 2015-04-15 15:12:02.875 105 12515.35 238.10 54666.80 88888.00 2015-04-15 15:12:03.000 105 12515.35 238.07 54666.80 88888.00 2015-04-15 15:12:03.125 105 12515.27 238.05 54666.82 88888.00 2015-04-15 15:12:03.250 105 12515.27 238.03 54666.82 88888.00 2015-04-15 15:12:03.375 105 12515.30 238.03 54666.80 88888.00 2015-04-15 15:12:03.500 105 12515.25 237.97 54666.80 88888.00 2015-04-15 15:12:03.625 105 12515.17 237.97 54666.75 88888.00 2015-04-15 15:12:03.750 105 12515.17 237.95 54666.72 88888.00 2015-04-15 15:12:03.875 105 12515.15 237.93 54666.75 88888.00 2015-04-15 15:12:04.000 105 12515.10 237.95 54666.72 88888.00 2015-04-15 15:12:04.125 105 12515.02 237.95 54666.72 88888.00 2015-04-15 15:12:04.250 105 12514.98 237.88 54666.70 88888.00 2015-04-15 15:12:04.375 105 12515.00 237.88 54666.65 88888.00 2015-04-15 15:12:04.500 105 12514.98 237.85 54666.65 88888.00 2015-04-15 15:12:04.625 105 12514.90 237.85 54666.62 88888.00 2015-04-15 15:12:04.750 105 12514.90 237.88 54666.65 88888.00 2015-04-15 15:12:04.875 105 12514.85 237.85 54666.62 88888.00 2015-04-15 15:12:05.000 105 12514.80 237.82 54666.60 88888.00 2015-04-15 15:12:05.125 105 12514.80 237.80 54666.60 88888.00 2015-04-15 15:12:05.250 105 12514.73 237.82 54666.57 88888.00 2015-04-15 15:12:05.375 105 12514.73 237.78 54666.57 88888.00 2015-04-15 15:12:05.500 105 12514.65 237.78 54666.57 88888.00 2015-04-15 15:12:05.625 105 12514.73 237.75 54666.55 88888.00 2015-04-15 15:12:05.750 105 12514.67 237.78 54666.55 88888.00 2015-04-15 15:12:05.875 105 12514.58 237.75 54666.53 88888.00 2015-04-15 15:12:06.000 105 12514.55 237.75 54666.55 88888.00 2015-04-15 15:12:06.125 105 12514.50 237.78 54666.55 88888.00 2015-04-15 15:12:06.250 105 12514.42 237.72 54666.53 88888.00 2015-04-15 15:12:06.375 105 12514.45 237.70 54666.50 88888.00 2015-04-15 15:12:06.500 105 12514.42 237.70 54666.53 88888.00 2015-04-15 15:12:06.625 105 12514.40 237.72 54666.53 88888.00 2015-04-15 15:12:06.750 105 12514.35 237.72 54666.50 88888.00 2015-04-15 15:12:06.875 105 12514.33 237.65 54666.50 88888.00 2015-04-15 15:12:07.000 105 12514.33 237.65 54666.47 88888.00 2015-04-15 15:12:07.125 105 12514.33 237.68 54666.45 88888.00 2015-04-15 15:12:07.250 105 12514.25 237.68 54666.45 88888.00 2015-04-15 15:12:07.375 105 12514.27 237.70 54666.43 88888.00 2015-04-15 15:12:07.500 105 12514.25 237.70 54666.40 88888.00 2015-04-15 15:12:07.625 105 12514.20 237.70 54666.40 88888.00 2015-04-15 15:12:07.750 105 12514.23 237.68 54666.40 88888.00 2015-04-15 15:12:07.875 105 12514.20 237.68 54666.38 88888.00 2015-04-15 15:12:08.000 105 12514.17 237.72 54666.38 88888.00 2015-04-15 15:12:08.125 105 12514.12 237.70 54666.35 88888.00 2015-04-15 15:12:08.250 105 12514.00 237.72 54666.35 88888.00 2015-04-15 15:12:08.375 105 12514.05 237.75 54666.32 88888.00 2015-04-15 15:12:08.500 105 12514.08 237.72 54666.30 88888.00 2015-04-15 15:12:08.625 105 12514.08 237.78 54666.30 88888.00 2015-04-15 15:12:08.750 105 12514.05 237.75 54666.28 88888.00 2015-04-15 15:12:08.875 105 12513.98 237.75 54666.25 88888.00 2015-04-15 15:12:09.000 105 12513.90 237.78 54666.22 88888.00 2015-04-15 15:12:09.125 105 12513.88 237.78 54666.22 88888.00 2015-04-15 15:12:09.250 105 12513.88 237.82 54666.22 88888.00 2015-04-15 15:12:09.375 105 12513.90 237.88 54666.22 88888.00 2015-04-15 15:12:09.500 105 12513.95 237.85 54666.20 88888.00 2015-04-15 15:12:09.625 105 12513.88 237.88 54666.20 88888.00 2015-04-15 15:12:09.750 105 12513.80 237.88 54666.18 88888.00 2015-04-15 15:12:09.875 105 12513.75 237.85 54666.18 88888.00 2015-04-15 15:12:10.000 105 12513.80 237.85 54666.12 88888.00 2015-04-15 15:12:10.125 105 12513.83 237.82 54666.10 88888.00 2015-04-15 15:12:10.250 105 12513.80 237.88 54666.10 88888.00 2015-04-15 15:12:10.375 105 12513.83 237.95 54666.10 88888.00 2015-04-15 15:12:10.500 105 12513.83 237.95 54666.12 88888.00 2015-04-15 15:12:10.625 105 12513.85 237.97 54666.12 88888.00 2015-04-15 15:12:10.750 105 12513.77 237.97 54666.07 88888.00 2015-04-15 15:12:10.875 105 12513.67 237.97 54666.05 88888.00 2015-04-15 15:12:11.000 105 12513.70 237.95 54666.00 88888.00 2015-04-15 15:12:11.125 105 12513.75 238.00 54666.00 88888.00 2015-04-15 15:12:11.250 105 12513.67 238.03 54665.97 88888.00 2015-04-15 15:12:11.375 105 12513.58 238.05 54665.97 88888.00 2015-04-15 15:12:11.500 105 12513.58 238.07 54665.97 88888.00 2015-04-15 15:12:11.625 105 12513.60 238.07 54665.95 88888.00 2015-04-15 15:12:11.750 105 12513.60 238.05 54665.95 88888.00 2015-04-15 15:12:11.875 105 12513.65 238.05 54665.93 88888.00 2015-04-15 15:12:12.000 105 12513.62 238.05 54665.90 88888.00 2015-04-15 15:12:12.125 105 12513.60 238.12 54665.88 88888.00 2015-04-15 15:12:12.250 105 12513.55 238.12 54665.88 88888.00 2015-04-15 15:12:12.375 105 12513.55 238.18 54665.85 88888.00 2015-04-15 15:12:12.500 105 12513.58 238.15 54665.85 88888.00 2015-04-15 15:12:12.625 105 12513.60 238.20 54665.85 88888.00 2015-04-15 15:12:12.750 105 12513.60 238.25 54665.85 88888.00 2015-04-15 15:12:12.875 105 12513.58 238.28 54665.85 88888.00 2015-04-15 15:12:13.000 105 12513.55 238.25 54665.80 88888.00 2015-04-15 15:12:13.125 105 12513.55 238.25 54665.82 88888.00 2015-04-15 15:12:13.250 105 12513.45 238.25 54665.78 88888.00 2015-04-15 15:12:13.375 105 12513.45 238.28 54665.75 88888.00 2015-04-15 15:12:13.500 105 12513.50 238.28 54665.70 88888.00 2015-04-15 15:12:13.625 105 12513.45 238.30 54665.70 88888.00 2015-04-15 15:12:13.750 105 12513.42 238.28 54665.70 88888.00 2015-04-15 15:12:13.875 105 12513.40 238.25 54665.68 88888.00 2015-04-15 15:12:14.000 105 12513.38 238.28 54665.65 88888.00 2015-04-15 15:12:14.125 105 12513.40 238.30 54665.65 88888.00 2015-04-15 15:12:14.250 105 12513.38 238.28 54665.65 88888.00 2015-04-15 15:12:14.375 105 12513.35 238.28 54665.62 88888.00 2015-04-15 15:12:14.500 105 12513.38 238.30 54665.57 88888.00 2015-04-15 15:12:14.625 105 12513.35 238.30 54665.60 88888.00 2015-04-15 15:12:14.750 105 12513.38 238.32 54665.57 88888.00 2015-04-15 15:12:14.875 105 12513.42 238.35 54665.57 88888.00 2015-04-15 15:12:15.000 105 12513.38 238.38 54665.53 88888.00 2015-04-15 15:12:15.125 105 12513.27 238.35 54665.50 88888.00 2015-04-15 15:12:15.250 105 12513.27 238.38 54665.47 88888.00 2015-04-15 15:12:15.375 105 12513.33 238.38 54665.47 88888.00 2015-04-15 15:12:15.500 105 12513.35 238.38 54665.47 88888.00 2015-04-15 15:12:15.625 105 12513.35 238.38 54665.47 88888.00 2015-04-15 15:12:15.750 105 12513.27 238.38 54665.45 88888.00 2015-04-15 15:12:15.875 105 12513.17 238.35 54665.43 88888.00 2015-04-15 15:12:16.000 105 12513.20 238.32 54665.43 88888.00 2015-04-15 15:12:16.125 105 12513.23 238.32 54665.40 88888.00 2015-04-15 15:12:16.250 105 12513.25 238.30 54665.43 88888.00 2015-04-15 15:12:16.375 105 12513.33 238.30 54665.43 88888.00 2015-04-15 15:12:16.500 105 12513.38 238.28 54665.35 88888.00 2015-04-15 15:12:16.625 105 12513.35 238.25 54665.32 88888.00 2015-04-15 15:12:16.750 105 12513.25 238.25 54665.30 88888.00 2015-04-15 15:12:16.875 105 12513.25 238.25 54665.32 88888.00 2015-04-15 15:12:17.000 105 12513.25 238.25 54665.28 88888.00 2015-04-15 15:12:17.125 105 12513.25 238.25 54665.28 88888.00 2015-04-15 15:12:17.250 105 12513.33 238.22 54665.25 88888.00 2015-04-15 15:12:17.375 105 12513.33 238.20 54665.22 88888.00 2015-04-15 15:12:17.500 105 12513.38 238.20 54665.20 88888.00 2015-04-15 15:12:17.625 105 12513.42 238.20 54665.18 88888.00 2015-04-15 15:12:17.750 105 12513.42 238.15 54665.20 88888.00 2015-04-15 15:12:17.875 105 12513.48 238.10 54665.20 88888.00 2015-04-15 15:12:18.000 105 12513.45 238.12 54665.18 88888.00 2015-04-15 15:12:18.125 105 12513.48 238.10 54665.18 88888.00 2015-04-15 15:12:18.250 105 12513.38 238.05 54665.12 88888.00 2015-04-15 15:12:18.375 105 12513.33 238.07 54665.15 88888.00 2015-04-15 15:12:18.500 105 12513.38 238.05 54665.12 88888.00 2015-04-15 15:12:18.625 105 12513.42 238.00 54665.12 88888.00 2015-04-15 15:12:18.750 105 12513.38 238.00 54665.12 88888.00 2015-04-15 15:12:18.875 105 12513.42 237.97 54665.12 88888.00 2015-04-15 15:12:19.000 105 12513.42 237.97 54665.10 88888.00 2015-04-15 15:12:19.125 105 12513.40 237.97 54665.07 88888.00 2015-04-15 15:12:19.250 105 12513.33 237.97 54665.03 88888.00 2015-04-15 15:12:19.375 105 12513.40 237.97 54665.03 88888.00 2015-04-15 15:12:19.500 105 12513.40 237.97 54665.03 88888.00 2015-04-15 15:12:19.625 105 12513.45 237.95 54665.00 88888.00 2015-04-15 15:12:19.750 105 12513.50 237.95 54664.95 88888.00 2015-04-15 15:12:19.875 105 12513.48 237.97 54664.95 88888.00 2015-04-15 15:12:20.000 105 12513.42 238.00 54664.95 88888.00 2015-04-15 15:12:20.125 105 12513.40 238.00 54664.95 88888.00 2015-04-15 15:12:20.250 105 12513.42 238.00 54664.97 88888.00 2015-04-15 15:12:20.375 105 12513.45 238.05 54664.97 88888.00 2015-04-15 15:12:20.500 105 12513.48 238.03 54664.90 88888.00 2015-04-15 15:12:20.625 105 12513.48 238.03 54664.88 88888.00 2015-04-15 15:12:20.750 105 12513.48 238.03 54664.85 88888.00 2015-04-15 15:12:20.875 105 12513.45 238.03 54664.85 88888.00 2015-04-15 15:12:21.000 105 12513.48 238.03 54664.80 88888.00 2015-04-15 15:12:21.125 105 12513.50 238.05 54664.80 88888.00 2015-04-15 15:12:21.250 105 12513.42 238.05 54664.80 88888.00 2015-04-15 15:12:21.375 105 12513.40 238.05 54664.80 88888.00 2015-04-15 15:12:21.500 105 12513.45 238.07 54664.80 88888.00 2015-04-15 15:12:21.625 105 12513.48 238.05 54664.75 88888.00 2015-04-15 15:12:21.750 105 12513.45 238.03 54664.75 88888.00 2015-04-15 15:12:21.875 105 12513.48 238.00 54664.75 88888.00 2015-04-15 15:12:22.000 105 12513.50 238.03 54664.72 88888.00 2015-04-15 15:12:22.125 105 12513.48 238.03 54664.72 88888.00 2015-04-15 15:12:22.250 105 12513.50 238.05 54664.70 88888.00 2015-04-15 15:12:22.375 105 12513.55 238.03 54664.72 88888.00 2015-04-15 15:12:22.500 105 12513.55 238.03 54664.68 88888.00 2015-04-15 15:12:22.625 105 12513.55 238.07 54664.68 88888.00 2015-04-15 15:12:22.750 105 12513.55 238.07 54664.68 88888.00 2015-04-15 15:12:22.875 105 12513.60 238.10 54664.65 88888.00 2015-04-15 15:12:23.000 105 12513.60 238.05 54664.60 88888.00 2015-04-15 15:12:23.125 105 12513.55 238.05 54664.62 88888.00 2015-04-15 15:12:23.250 105 12513.52 238.05 54664.60 88888.00 2015-04-15 15:12:23.375 105 12513.50 238.05 54664.60 88888.00 2015-04-15 15:12:23.500 105 12513.50 238.05 54664.60 88888.00 2015-04-15 15:12:23.625 105 12513.58 238.05 54664.55 88888.00 2015-04-15 15:12:23.750 105 12513.58 238.05 54664.53 88888.00 2015-04-15 15:12:23.875 105 12513.60 238.10 54664.50 88888.00 2015-04-15 15:12:24.000 105 12513.58 238.12 54664.47 88888.00 2015-04-15 15:12:24.125 105 12513.55 238.10 54664.50 88888.00 2015-04-15 15:12:24.250 105 12513.60 238.07 54664.53 88888.00 2015-04-15 15:12:24.375 105 12513.65 238.07 54664.50 88888.00 2015-04-15 15:12:24.500 105 12513.65 238.07 54664.45 88888.00 2015-04-15 15:12:24.625 105 12513.65 238.10 54664.45 88888.00 2015-04-15 15:12:24.750 105 12513.65 238.10 54664.45 88888.00 2015-04-15 15:12:24.875 105 12513.62 238.10 54664.45 88888.00 2015-04-15 15:12:25.000 105 12513.70 238.12 54664.43 88888.00 2015-04-15 15:12:25.125 105 12513.70 238.12 54664.40 88888.00 2015-04-15 15:12:25.250 105 12513.65 238.12 54664.35 88888.00 2015-04-15 15:12:25.375 105 12513.70 238.10 54664.32 88888.00 2015-04-15 15:12:25.500 105 12513.73 238.12 54664.30 88888.00 2015-04-15 15:12:25.625 105 12513.77 238.15 54664.30 88888.00 2015-04-15 15:12:25.750 105 12513.77 238.15 54664.25 88888.00 2015-04-15 15:12:25.875 105 12513.70 238.12 54664.25 88888.00 2015-04-15 15:12:26.000 105 12513.70 238.12 54664.25 88888.00 2015-04-15 15:12:26.125 105 12513.77 238.12 54664.28 88888.00 2015-04-15 15:12:26.250 105 12513.75 238.12 54664.25 88888.00 2015-04-15 15:12:26.375 105 12513.77 238.15 54664.25 88888.00 2015-04-15 15:12:26.500 105 12513.83 238.15 54664.25 88888.00 2015-04-15 15:12:26.625 105 12513.80 238.12 54664.20 88888.00 2015-04-15 15:12:26.750 105 12513.77 238.10 54664.18 88888.00 2015-04-15 15:12:26.875 105 12513.80 238.12 54664.18 88888.00 2015-04-15 15:12:27.000 105 12513.83 238.10 54664.15 88888.00 2015-04-15 15:12:27.125 105 12513.85 238.10 54664.15 88888.00 2015-04-15 15:12:27.250 105 12513.80 238.10 54664.15 88888.00 2015-04-15 15:12:27.375 105 12513.80 238.12 54664.18 88888.00 2015-04-15 15:12:27.500 105 12513.77 238.07 54664.15 88888.00 2015-04-15 15:12:27.625 105 12513.85 238.05 54664.15 88888.00 2015-04-15 15:12:27.750 105 12513.90 238.05 54664.15 88888.00 2015-04-15 15:12:27.875 105 12513.98 238.05 54664.15 88888.00 2015-04-15 15:12:28.000 105 12513.95 238.00 54664.15 88888.00 2015-04-15 15:12:28.125 105 12513.83 237.97 54664.12 88888.00 2015-04-15 15:12:28.250 105 12513.77 237.95 54664.12 88888.00 2015-04-15 15:12:28.375 105 12513.88 237.93 54664.15 88888.00 2015-04-15 15:12:28.500 105 12513.95 237.90 54664.12 88888.00 2015-04-15 15:12:28.625 105 12513.98 237.93 54664.12 88888.00 2015-04-15 15:12:28.750 105 12514.00 237.90 54664.15 88888.00 2015-04-15 15:12:28.875 105 12514.08 237.88 54664.15 88888.00 2015-04-15 15:12:29.000 105 12514.08 237.85 54664.10 88888.00 2015-04-15 15:12:29.125 105 12514.08 237.82 54664.07 88888.00 2015-04-15 15:12:29.250 105 12514.05 237.80 54664.05 88888.00 2015-04-15 15:12:29.375 105 12514.08 237.80 54664.05 88888.00 2015-04-15 15:12:29.500 105 12514.02 237.78 54664.07 88888.00 2015-04-15 15:12:29.625 105 12514.10 237.80 54664.05 88888.00 2015-04-15 15:12:29.750 105 12514.23 237.80 54664.03 88888.00 2015-04-15 15:12:29.875 105 12514.23 237.78 54664.00 88888.00 2015-04-15 15:12:30.000 105 12514.20 237.80 54663.97 88888.00 2015-04-15 15:12:30.125 105 12514.20 237.82 54663.97 88888.00 2015-04-15 15:12:30.250 105 12514.17 237.82 54663.97 88888.00 2015-04-15 15:12:30.375 105 12514.27 237.80 54663.97 88888.00 2015-04-15 15:12:30.500 105 12514.38 237.75 54663.95 88888.00 2015-04-15 15:12:30.625 105 12514.40 237.78 54663.95 88888.00 2015-04-15 15:12:30.750 105 12514.45 237.80 54663.93 88888.00 2015-04-15 15:12:30.875 105 12514.45 237.75 54663.88 88888.00 2015-04-15 15:12:31.000 105 12514.42 237.72 54663.82 88888.00 2015-04-15 15:12:31.125 105 12514.42 237.75 54663.85 88888.00 2015-04-15 15:12:31.250 105 12514.52 237.78 54663.90 88888.00 2015-04-15 15:12:31.375 105 12514.62 237.78 54663.88 88888.00 2015-04-15 15:12:31.500 105 12514.67 237.78 54663.88 88888.00 2015-04-15 15:12:31.625 105 12514.65 237.78 54663.85 88888.00 2015-04-15 15:12:31.750 105 12514.67 237.78 54663.82 88888.00 2015-04-15 15:12:31.875 105 12514.75 237.80 54663.82 88888.00 2015-04-15 15:12:32.000 105 12514.83 237.80 54663.82 88888.00 2015-04-15 15:12:32.125 105 12514.88 237.80 54663.82 88888.00 2015-04-15 15:12:32.250 105 12514.77 237.78 54663.80 88888.00 2015-04-15 15:12:32.375 105 12514.77 237.78 54663.78 88888.00 2015-04-15 15:12:32.500 105 12514.80 237.80 54663.75 88888.00 2015-04-15 15:12:32.625 105 12514.88 237.85 54663.75 88888.00 2015-04-15 15:12:32.750 105 12514.83 237.82 54663.75 88888.00 2015-04-15 15:12:32.875 105 12514.83 237.80 54663.72 88888.00 2015-04-15 15:12:33.000 105 12514.90 237.82 54663.68 88888.00 2015-04-15 15:12:33.125 105 12515.00 237.88 54663.70 88888.00 2015-04-15 15:12:33.250 105 12515.02 237.90 54663.70 88888.00 2015-04-15 15:12:33.375 105 12515.05 237.93 54663.68 88888.00 2015-04-15 15:12:33.500 105 12515.02 237.93 54663.68 88888.00 2015-04-15 15:12:33.625 105 12515.02 237.93 54663.65 88888.00 2015-04-15 15:12:33.750 105 12515.00 237.95 54663.65 88888.00 2015-04-15 15:12:33.875 105 12515.00 237.93 54663.68 88888.00 2015-04-15 15:12:34.000 105 12515.05 237.97 54663.68 88888.00 2015-04-15 15:12:34.125 105 12515.02 237.97 54663.68 88888.00 2015-04-15 15:12:34.250 105 12515.02 237.97 54663.65 88888.00 2015-04-15 15:12:34.375 105 12515.05 238.00 54663.68 88888.00 2015-04-15 15:12:34.500 105 12515.08 238.00 54663.62 88888.00 2015-04-15 15:12:34.625 105 12515.10 238.03 54663.60 88888.00 2015-04-15 15:12:34.750 105 12515.08 238.03 54663.62 88888.00 2015-04-15 15:12:34.875 105 12515.02 238.00 54663.60 88888.00 2015-04-15 15:12:35.000 105 12515.00 238.00 54663.62 88888.00 2015-04-15 15:12:35.125 105 12514.98 238.00 54663.62 88888.00 2015-04-15 15:12:35.250 105 12515.05 237.97 54663.60 88888.00 2015-04-15 15:12:35.375 105 12515.08 238.00 54663.57 88888.00 2015-04-15 15:12:35.500 105 12515.05 238.00 54663.57 88888.00 2015-04-15 15:12:35.625 105 12515.08 238.00 54663.57 88888.00 2015-04-15 15:12:35.750 105 12515.05 237.95 54663.57 88888.00 2015-04-15 15:12:35.875 105 12515.05 237.93 54663.57 88888.00 2015-04-15 15:12:36.000 105 12515.00 237.93 54663.55 88888.00 2015-04-15 15:12:36.125 105 12514.95 237.93 54663.53 88888.00 2015-04-15 15:12:36.250 105 12514.90 237.95 54663.55 88888.00 2015-04-15 15:12:36.375 105 12515.00 237.95 54663.60 88888.00 2015-04-15 15:12:36.500 105 12515.12 237.95 54663.62 88888.00 2015-04-15 15:12:36.625 105 12515.15 237.93 54663.62 88888.00 2015-04-15 15:12:36.750 105 12515.15 237.90 54663.57 88888.00 2015-04-15 15:12:36.875 105 12515.15 237.95 54663.53 88888.00 2015-04-15 15:12:37.000 105 12515.12 237.95 54663.53 88888.00 2015-04-15 15:12:37.125 105 12515.08 237.97 54663.53 88888.00 2015-04-15 15:12:37.250 105 12515.10 237.95 54663.53 88888.00 2015-04-15 15:12:37.375 105 12515.15 237.90 54663.50 88888.00 2015-04-15 15:12:37.500 105 12515.17 237.93 54663.50 88888.00 2015-04-15 15:12:37.625 105 12515.17 237.97 54663.53 88888.00 2015-04-15 15:12:37.750 105 12515.17 238.00 54663.53 88888.00 2015-04-15 15:12:37.875 105 12515.23 238.00 54663.45 88888.00 2015-04-15 15:12:38.000 105 12515.27 238.00 54663.45 88888.00 2015-04-15 15:12:38.125 105 12515.33 238.03 54663.45 88888.00 2015-04-15 15:12:38.250 105 12515.23 238.03 54663.47 88888.00 2015-04-15 15:12:38.375 105 12515.25 238.05 54663.45 88888.00 2015-04-15 15:12:38.500 105 12515.30 238.10 54663.45 88888.00 2015-04-15 15:12:38.625 105 12515.35 238.10 54663.45 88888.00 2015-04-15 15:12:38.750 105 12515.40 238.10 54663.43 88888.00 2015-04-15 15:12:38.875 105 12515.35 238.07 54663.40 88888.00 2015-04-15 15:12:39.000 105 12515.33 238.10 54663.40 88888.00 2015-04-15 15:12:39.125 105 12515.40 238.12 54663.43 88888.00 2015-04-15 15:12:39.250 105 12515.42 238.15 54663.43 88888.00 2015-04-15 15:12:39.375 105 12515.50 238.15 54663.43 88888.00 2015-04-15 15:12:39.500 105 12515.45 238.18 54663.43 88888.00 2015-04-15 15:12:39.625 105 12515.38 238.18 54663.40 88888.00 2015-04-15 15:12:39.750 105 12515.38 238.20 54663.40 88888.00 2015-04-15 15:12:39.875 105 12515.45 238.20 54663.40 88888.00 2015-04-15 15:12:40.000 105 12515.48 238.20 54663.40 88888.00 2015-04-15 15:12:40.125 105 12515.48 238.22 54663.38 88888.00 2015-04-15 15:12:40.250 105 12515.48 238.20 54663.35 88888.00 2015-04-15 15:12:40.375 105 12515.58 238.25 54663.32 88888.00 2015-04-15 15:12:40.500 105 12515.67 238.28 54663.35 88888.00 2015-04-15 15:12:40.625 105 12515.70 238.28 54663.35 88888.00 2015-04-15 15:12:40.750 105 12515.73 238.30 54663.35 88888.00 2015-04-15 15:12:40.875 105 12515.73 238.32 54663.30 88888.00 2015-04-15 15:12:41.000 105 12515.80 238.32 54663.28 88888.00 2015-04-15 15:12:41.125 105 12515.85 238.32 54663.28 88888.00 2015-04-15 15:12:41.250 105 12515.92 238.32 54663.28 88888.00 2015-04-15 15:12:41.375 105 12515.98 238.35 54663.25 88888.00 2015-04-15 15:12:41.500 105 12515.98 238.38 54663.28 88888.00 2015-04-15 15:12:41.625 105 12516.05 238.38 54663.25 88888.00 2015-04-15 15:12:41.750 105 12516.12 238.35 54663.22 88888.00 2015-04-15 15:12:41.875 105 12516.15 238.38 54663.22 88888.00 2015-04-15 15:12:42.000 105 12516.17 238.40 54663.25 88888.00 2015-04-15 15:12:42.125 105 12516.25 238.45 54663.25 88888.00 2015-04-15 15:12:42.250 105 12516.30 238.43 54663.25 88888.00 2015-04-15 15:12:42.375 105 12516.38 238.43 54663.22 88888.00 2015-04-15 15:12:42.500 105 12516.42 238.43 54663.18 88888.00 2015-04-15 15:12:42.625 105 12516.48 238.43 54663.15 88888.00 2015-04-15 15:12:42.750 105 12516.55 238.45 54663.18 88888.00 2015-04-15 15:12:42.875 105 12516.58 238.45 54663.18 88888.00 2015-04-15 15:12:43.000 105 12516.60 238.43 54663.15 88888.00 2015-04-15 15:12:43.125 105 12516.70 238.45 54663.15 88888.00 2015-04-15 15:12:43.250 105 12516.77 238.45 54663.15 88888.00 2015-04-15 15:12:43.375 105 12516.88 238.47 54663.10 88888.00 2015-04-15 15:12:43.500 105 12516.90 238.47 54663.07 88888.00 2015-04-15 15:12:43.625 105 12516.92 238.45 54663.05 88888.00 2015-04-15 15:12:43.750 105 12516.95 238.50 54663.03 88888.00 2015-04-15 15:12:43.875 105 12517.00 238.47 54663.03 88888.00 2015-04-15 15:12:44.000 105 12517.08 238.50 54663.00 88888.00 2015-04-15 15:12:44.125 105 12517.12 238.50 54663.00 88888.00 2015-04-15 15:12:44.250 105 12517.15 238.50 54662.97 88888.00 2015-04-15 15:12:44.375 105 12517.20 238.50 54662.97 88888.00 2015-04-15 15:12:44.500 105 12517.33 238.55 54663.00 88888.00 2015-04-15 15:12:44.625 105 12517.48 238.55 54663.00 88888.00 2015-04-15 15:12:44.750 105 12517.50 238.53 54662.95 88888.00 2015-04-15 15:12:44.875 105 12517.50 238.53 54662.93 88888.00 2015-04-15 15:12:45.000 105 12517.55 238.53 54662.93 88888.00 2015-04-15 15:12:45.125 105 12517.55 238.55 54662.93 88888.00 2015-04-15 15:12:45.250 105 12517.58 238.55 54662.93 88888.00 2015-04-15 15:12:45.375 105 12517.62 238.55 54662.88 88888.00 2015-04-15 15:12:45.500 105 12517.73 238.57 54662.88 88888.00 2015-04-15 15:12:45.625 105 12517.88 238.57 54662.88 88888.00 2015-04-15 15:12:45.750 105 12517.85 238.57 54662.90 88888.00 2015-04-15 15:12:45.875 105 12517.88 238.57 54662.85 88888.00 2015-04-15 15:12:46.000 105 12518.00 238.57 54662.80 88888.00 2015-04-15 15:12:46.125 105 12518.02 238.55 54662.75 88888.00 2015-04-15 15:12:46.250 105 12518.05 238.57 54662.78 88888.00 2015-04-15 15:12:46.375 105 12518.12 238.62 54662.80 88888.00 2015-04-15 15:12:46.500 105 12518.25 238.57 54662.80 88888.00 2015-04-15 15:12:46.625 105 12518.35 238.55 54662.75 88888.00 2015-04-15 15:12:46.750 105 12518.35 238.53 54662.75 88888.00 2015-04-15 15:12:46.875 105 12518.40 238.53 54662.72 88888.00 2015-04-15 15:12:47.000 105 12518.45 238.53 54662.70 88888.00 2015-04-15 15:12:47.125 105 12518.55 238.53 54662.70 88888.00 2015-04-15 15:12:47.250 105 12518.58 238.53 54662.72 88888.00 2015-04-15 15:12:47.375 105 12518.62 238.47 54662.68 88888.00 2015-04-15 15:12:47.500 105 12518.70 238.47 54662.70 88888.00 2015-04-15 15:12:47.625 105 12518.73 238.45 54662.65 88888.00 2015-04-15 15:12:47.750 105 12518.75 238.45 54662.62 88888.00 2015-04-15 15:12:47.875 105 12518.83 238.45 54662.62 88888.00 2015-04-15 15:12:48.000 105 12518.77 238.43 54662.62 88888.00 2015-04-15 15:12:48.125 105 12518.83 238.40 54662.65 88888.00 2015-04-15 15:12:48.250 105 12518.90 238.43 54662.60 88888.00 2015-04-15 15:12:48.375 105 12519.00 238.43 54662.55 88888.00 2015-04-15 15:12:48.500 105 12519.10 238.40 54662.55 88888.00 2015-04-15 15:12:48.625 105 12519.12 238.38 54662.55 88888.00 2015-04-15 15:12:48.750 105 12519.15 238.38 54662.57 88888.00 2015-04-15 15:12:48.875 105 12519.25 238.35 54662.60 88888.00 2015-04-15 15:12:49.000 105 12519.25 238.32 54662.57 88888.00 2015-04-15 15:12:49.125 105 12519.23 238.30 54662.53 88888.00 2015-04-15 15:12:49.250 105 12519.30 238.30 54662.55 88888.00 2015-04-15 15:12:49.375 105 12519.35 238.32 54662.55 88888.00 2015-04-15 15:12:49.500 105 12519.33 238.30 54662.55 88888.00 2015-04-15 15:12:49.625 105 12519.30 238.25 54662.53 88888.00 2015-04-15 15:12:49.750 105 12519.33 238.25 54662.53 88888.00 2015-04-15 15:12:49.875 105 12519.45 238.22 54662.53 88888.00 2015-04-15 15:12:50.000 105 12519.48 238.20 54662.50 88888.00 2015-04-15 15:12:50.125 105 12519.52 238.22 54662.50 88888.00 2015-04-15 15:12:50.250 105 12519.55 238.20 54662.50 88888.00 2015-04-15 15:12:50.375 105 12519.62 238.18 54662.50 88888.00 2015-04-15 15:12:50.500 105 12519.62 238.10 54662.50 88888.00 2015-04-15 15:12:50.625 105 12519.58 238.07 54662.50 88888.00 2015-04-15 15:12:50.750 105 12519.58 238.07 54662.53 88888.00 2015-04-15 15:12:50.875 105 12519.58 238.07 54662.53 88888.00 2015-04-15 15:12:51.000 105 12519.62 238.07 54662.53 88888.00 2015-04-15 15:12:51.125 105 12519.58 238.00 54662.50 88888.00 2015-04-15 15:12:51.250 105 12519.58 237.90 54662.50 88888.00 2015-04-15 15:12:51.375 105 12519.60 237.93 54662.50 88888.00 2015-04-15 15:12:51.500 105 12519.70 237.95 54662.50 88888.00 2015-04-15 15:12:51.625 105 12519.70 237.97 54662.50 88888.00 2015-04-15 15:12:51.750 105 12519.70 237.93 54662.50 88888.00 2015-04-15 15:12:51.875 105 12519.67 237.88 54662.47 88888.00 2015-04-15 15:12:52.000 105 12519.75 237.85 54662.47 88888.00 2015-04-15 15:12:52.125 105 12519.77 237.85 54662.50 88888.00 2015-04-15 15:12:52.250 105 12519.75 237.85 54662.50 88888.00 2015-04-15 15:12:52.375 105 12519.77 237.82 54662.50 88888.00 2015-04-15 15:12:52.500 105 12519.75 237.75 54662.47 88888.00 2015-04-15 15:12:52.625 105 12519.73 237.78 54662.47 88888.00 2015-04-15 15:12:52.750 105 12519.73 237.80 54662.53 88888.00 2015-04-15 15:12:52.875 105 12519.73 237.78 54662.53 88888.00 2015-04-15 15:12:53.000 105 12519.75 237.78 54662.50 88888.00 2015-04-15 15:12:53.125 105 12519.77 237.78 54662.47 88888.00 2015-04-15 15:12:53.250 105 12519.80 237.78 54662.50 88888.00 2015-04-15 15:12:53.375 105 12519.83 237.75 54662.53 88888.00 2015-04-15 15:12:53.500 105 12519.85 237.72 54662.53 88888.00 2015-04-15 15:12:53.625 105 12519.83 237.70 54662.50 88888.00 2015-04-15 15:12:53.750 105 12519.80 237.70 54662.47 88888.00 2015-04-15 15:12:53.875 105 12519.88 237.68 54662.47 88888.00 2015-04-15 15:12:54.000 105 12519.92 237.65 54662.47 88888.00 2015-04-15 15:12:54.125 105 12519.98 237.62 54662.47 88888.00 2015-04-15 15:12:54.250 105 12519.92 237.57 54662.50 88888.00 2015-04-15 15:12:54.375 105 12520.00 237.60 54662.47 88888.00 2015-04-15 15:12:54.500 105 12520.08 237.57 54662.47 88888.00 2015-04-15 15:12:54.625 105 12520.12 237.55 54662.45 88888.00 2015-04-15 15:12:54.750 105 12520.10 237.55 54662.47 88888.00 2015-04-15 15:12:54.875 105 12520.10 237.53 54662.50 88888.00 2015-04-15 15:12:55.000 105 12520.12 237.47 54662.47 88888.00 2015-04-15 15:12:55.125 105 12520.20 237.47 54662.50 88888.00 2015-04-15 15:12:55.250 105 12520.23 237.45 54662.50 88888.00 2015-04-15 15:12:55.375 105 12520.20 237.45 54662.47 88888.00 2015-04-15 15:12:55.500 105 12520.17 237.43 54662.47 88888.00 2015-04-15 15:12:55.625 105 12520.23 237.38 54662.47 88888.00 2015-04-15 15:12:55.750 105 12520.30 237.38 54662.45 88888.00 2015-04-15 15:12:55.875 105 12520.38 237.38 54662.45 88888.00 2015-04-15 15:12:56.000 105 12520.38 237.32 54662.45 88888.00 2015-04-15 15:12:56.125 105 12520.30 237.32 54662.45 88888.00 2015-04-15 15:12:56.250 105 12520.30 237.30 54662.45 88888.00 2015-04-15 15:12:56.375 105 12520.40 237.28 54662.43 88888.00 2015-04-15 15:12:56.500 105 12520.45 237.25 54662.43 88888.00 2015-04-15 15:12:56.625 105 12520.48 237.28 54662.45 88888.00 2015-04-15 15:12:56.750 105 12520.45 237.28 54662.45 88888.00 2015-04-15 15:12:56.875 105 12520.45 237.22 54662.45 88888.00 2015-04-15 15:12:57.000 105 12520.48 237.20 54662.43 88888.00 2015-04-15 15:12:57.125 105 12520.55 237.20 54662.45 88888.00 2015-04-15 15:12:57.250 105 12520.58 237.18 54662.45 88888.00 2015-04-15 15:12:57.375 105 12520.65 237.20 54662.45 88888.00 2015-04-15 15:12:57.500 105 12520.62 237.12 54662.45 88888.00 2015-04-15 15:12:57.625 105 12520.67 237.10 54662.45 88888.00 2015-04-15 15:12:57.750 105 12520.70 237.03 54662.45 88888.00 2015-04-15 15:12:57.875 105 12520.70 237.03 54662.45 88888.00 2015-04-15 15:12:58.000 105 12520.67 237.00 54662.43 88888.00 2015-04-15 15:12:58.125 105 12520.73 237.00 54662.45 88888.00 2015-04-15 15:12:58.250 105 12520.73 236.93 54662.45 88888.00 2015-04-15 15:12:58.375 105 12520.77 236.90 54662.45 88888.00 2015-04-15 15:12:58.500 105 12520.77 236.88 54662.45 88888.00 2015-04-15 15:12:58.625 105 12520.85 236.85 54662.47 88888.00 2015-04-15 15:12:58.750 105 12520.88 236.85 54662.50 88888.00 2015-04-15 15:12:58.875 105 12520.95 236.78 54662.47 88888.00 2015-04-15 15:12:59.000 105 12521.00 236.72 54662.43 88888.00 2015-04-15 15:12:59.125 105 12521.00 236.70 54662.43 88888.00 2015-04-15 15:12:59.250 105 12521.00 236.65 54662.43 88888.00 2015-04-15 15:12:59.375 105 12521.15 236.65 54662.43 88888.00 2015-04-15 15:12:59.500 105 12521.30 236.60 54662.43 88888.00 2015-04-15 15:12:59.625 105 12521.30 236.55 54662.45 88888.00 2015-04-15 15:12:59.750 105 12521.25 236.55 54662.43 88888.00 2015-04-15 15:12:59.875 105 12521.30 236.47 54662.43 88888.00 2015-04-15 15:13:00.000 105 12521.35 236.43 54662.40 88888.00 2015-04-15 15:13:00.125 105 12521.38 236.40 54662.40 88888.00 2015-04-15 15:13:00.250 105 12521.33 236.35 54662.40 88888.00 2015-04-15 15:13:00.375 105 12521.38 236.32 54662.40 88888.00 2015-04-15 15:13:00.500 105 12521.50 236.28 54662.43 88888.00 2015-04-15 15:13:00.625 105 12521.55 236.25 54662.40 88888.00 2015-04-15 15:13:00.750 105 12521.58 236.25 54662.40 88888.00 2015-04-15 15:13:00.875 105 12521.55 236.20 54662.40 88888.00 2015-04-15 15:13:01.000 105 12521.52 236.10 54662.38 88888.00 2015-04-15 15:13:01.125 105 12521.50 236.05 54662.40 88888.00 2015-04-15 15:13:01.250 105 12521.52 236.03 54662.40 88888.00 2015-04-15 15:13:01.375 105 12521.60 235.97 54662.40 88888.00 2015-04-15 15:13:01.500 105 12521.60 235.95 54662.40 88888.00 2015-04-15 15:13:01.625 105 12521.60 235.90 54662.43 88888.00 2015-04-15 15:13:01.750 105 12521.62 235.85 54662.45 88888.00 2015-04-15 15:13:01.875 105 12521.67 235.80 54662.43 88888.00 2015-04-15 15:13:02.000 105 12521.70 235.75 54662.43 88888.00 2015-04-15 15:13:02.125 105 12521.70 235.70 54662.50 88888.00 2015-04-15 15:13:02.250 105 12521.67 235.65 54662.47 88888.00 2015-04-15 15:13:02.375 105 12521.70 235.62 54662.47 88888.00 2015-04-15 15:13:02.500 105 12521.73 235.60 54662.47 88888.00 2015-04-15 15:13:02.625 105 12521.75 235.55 54662.47 88888.00 2015-04-15 15:13:02.750 105 12521.75 235.50 54662.50 88888.00 2015-04-15 15:13:02.875 105 12521.77 235.45 54662.47 88888.00 2015-04-15 15:13:03.000 105 12521.80 235.40 54662.50 88888.00 2015-04-15 15:13:03.125 105 12521.83 235.38 54662.50 88888.00 2015-04-15 15:13:03.250 105 12521.75 235.28 54662.50 88888.00 2015-04-15 15:13:03.375 105 12521.80 235.25 54662.53 88888.00 2015-04-15 15:13:03.500 105 12521.88 235.20 54662.53 88888.00 2015-04-15 15:13:03.625 105 12521.88 235.18 54662.55 88888.00 2015-04-15 15:13:03.750 105 12521.88 235.15 54662.55 88888.00 2015-04-15 15:13:03.875 105 12521.95 235.10 54662.55 88888.00 2015-04-15 15:13:04.000 105 12522.02 235.05 54662.57 88888.00 2015-04-15 15:13:04.125 105 12521.98 235.03 54662.62 88888.00 2015-04-15 15:13:04.250 105 12521.88 234.97 54662.60 88888.00 2015-04-15 15:13:04.375 105 12521.85 234.90 54662.60 88888.00 2015-04-15 15:13:04.500 105 12521.88 234.85 54662.62 88888.00 2015-04-15 15:13:04.625 105 12521.83 234.82 54662.62 88888.00 2015-04-15 15:13:04.750 105 12521.77 234.78 54662.62 88888.00 2015-04-15 15:13:04.875 105 12521.80 234.72 54662.62 88888.00 2015-04-15 15:13:05.000 105 12521.77 234.70 54662.62 88888.00 2015-04-15 15:13:05.125 105 12521.77 234.65 54662.65 88888.00 2015-04-15 15:13:05.250 105 12521.77 234.57 54662.70 88888.00 2015-04-15 15:13:05.375 105 12521.83 234.50 54662.70 88888.00 2015-04-15 15:13:05.500 105 12521.88 234.53 54662.72 88888.00 2015-04-15 15:13:05.625 105 12521.80 234.47 54662.75 88888.00 2015-04-15 15:13:05.750 105 12521.73 234.43 54662.75 88888.00 2015-04-15 15:13:05.875 105 12521.73 234.35 54662.75 88888.00 2015-04-15 15:13:06.000 105 12521.67 234.32 54662.75 88888.00 2015-04-15 15:13:06.125 105 12521.67 234.28 54662.80 88888.00 2015-04-15 15:13:06.250 105 12521.67 234.22 54662.82 88888.00 2015-04-15 15:13:06.375 105 12521.67 234.18 54662.82 88888.00 2015-04-15 15:13:06.500 105 12521.67 234.12 54662.82 88888.00 2015-04-15 15:13:06.625 105 12521.67 234.10 54662.85 88888.00 2015-04-15 15:13:06.750 105 12521.70 234.07 54662.85 88888.00 2015-04-15 15:13:06.875 105 12521.65 234.03 54662.85 88888.00 2015-04-15 15:13:07.000 105 12521.65 233.97 54662.85 88888.00 2015-04-15 15:13:07.125 105 12521.65 233.95 54662.90 88888.00 2015-04-15 15:13:07.250 105 12521.58 233.85 54662.93 88888.00 2015-04-15 15:13:07.375 105 12521.60 233.78 54662.93 88888.00 2015-04-15 15:13:07.500 105 12521.62 233.78 54662.93 88888.00 2015-04-15 15:13:07.625 105 12521.55 233.70 54662.93 88888.00 2015-04-15 15:13:07.750 105 12521.55 233.65 54662.95 88888.00 2015-04-15 15:13:07.875 105 12521.50 233.60 54662.97 88888.00 2015-04-15 15:13:08.000 105 12521.48 233.57 54663.00 88888.00 2015-04-15 15:13:08.125 105 12521.42 233.55 54663.05 88888.00 2015-04-15 15:13:08.250 105 12521.42 233.45 54663.05 88888.00 2015-04-15 15:13:08.375 105 12521.50 233.40 54663.05 88888.00 2015-04-15 15:13:08.500 105 12521.50 233.35 54663.07 88888.00 2015-04-15 15:13:08.625 105 12521.48 233.30 54663.10 88888.00 2015-04-15 15:13:08.750 105 12521.38 233.22 54663.12 88888.00 2015-04-15 15:13:08.875 105 12521.38 233.15 54663.15 88888.00 2015-04-15 15:13:09.000 105 12521.40 233.07 54663.15 88888.00 2015-04-15 15:13:09.125 105 12521.35 232.97 54663.15 88888.00 2015-04-15 15:13:09.250 105 12521.25 232.93 54663.20 88888.00 2015-04-15 15:13:09.375 105 12521.30 232.90 54663.22 88888.00 2015-04-15 15:13:09.500 105 12521.33 232.88 54663.22 88888.00 2015-04-15 15:13:09.625 105 12521.27 232.82 54663.25 88888.00 2015-04-15 15:13:09.750 105 12521.23 232.80 54663.25 88888.00 2015-04-15 15:13:09.875 105 12521.23 232.70 54663.25 88888.00 2015-04-15 15:13:10.000 105 12521.17 232.60 54663.25 88888.00 2015-04-15 15:13:10.125 105 12521.15 232.57 54663.30 88888.00 2015-04-15 15:13:10.250 105 12521.05 232.50 54663.32 88888.00 2015-04-15 15:13:10.375 105 12520.92 232.47 54663.28 88888.00 2015-04-15 15:13:10.500 105 12520.85 232.43 54663.32 88888.00 2015-04-15 15:13:10.625 105 12520.90 232.35 54663.35 88888.00 2015-04-15 15:13:10.750 105 12520.92 232.32 54663.40 88888.00 2015-04-15 15:13:10.875 105 12520.88 232.28 54663.40 88888.00 2015-04-15 15:13:11.000 105 12520.85 232.20 54663.43 88888.00 2015-04-15 15:13:11.125 105 12520.80 232.12 54663.43 88888.00 2015-04-15 15:13:11.250 105 12520.67 232.05 54663.43 88888.00 2015-04-15 15:13:11.375 105 12520.67 232.03 54663.45 88888.00 2015-04-15 15:13:11.500 105 12520.70 232.00 54663.47 88888.00 2015-04-15 15:13:11.625 105 12520.75 231.97 54663.50 88888.00 2015-04-15 15:13:11.750 105 12520.70 231.90 54663.50 88888.00 2015-04-15 15:13:11.875 105 12520.65 231.85 54663.50 88888.00 2015-04-15 15:13:12.000 105 12520.62 231.80 54663.50 88888.00 2015-04-15 15:13:12.125 105 12520.70 231.78 54663.55 88888.00 2015-04-15 15:13:12.250 105 12520.62 231.72 54663.57 88888.00 2015-04-15 15:13:12.375 105 12520.65 231.72 54663.60 88888.00 2015-04-15 15:13:12.500 105 12520.60 231.60 54663.55 88888.00 2015-04-15 15:13:12.625 105 12520.58 231.55 54663.55 88888.00 2015-04-15 15:13:12.750 105 12520.60 231.55 54663.57 88888.00 2015-04-15 15:13:12.875 105 12520.58 231.50 54663.57 88888.00 2015-04-15 15:13:13.000 105 12520.60 231.45 54663.55 88888.00 2015-04-15 15:13:13.125 105 12520.60 231.45 54663.60 88888.00 2015-04-15 15:13:13.250 105 12520.55 231.43 54663.62 88888.00 2015-04-15 15:13:13.375 105 12520.52 231.43 54663.65 88888.00 2015-04-15 15:13:13.500 105 12520.52 231.43 54663.65 88888.00 2015-04-15 15:13:13.625 105 12520.58 231.40 54663.62 88888.00 2015-04-15 15:13:13.750 105 12520.62 231.35 54663.62 88888.00 2015-04-15 15:13:13.875 105 12520.67 231.32 54663.62 88888.00 2015-04-15 15:13:14.000 105 12520.70 231.35 54663.62 88888.00 2015-04-15 15:13:14.125 105 12520.70 231.30 54663.65 88888.00 2015-04-15 15:13:14.250 105 12520.62 231.22 54663.62 88888.00 2015-04-15 15:13:14.375 105 12520.67 231.22 54663.57 88888.00 2015-04-15 15:13:14.500 105 12520.73 231.22 54663.57 88888.00 2015-04-15 15:13:14.625 105 12520.73 231.22 54663.60 88888.00 2015-04-15 15:13:14.750 105 12520.77 231.25 54663.62 88888.00 2015-04-15 15:13:14.875 105 12520.75 231.25 54663.62 88888.00 2015-04-15 15:13:15.000 105 12520.80 231.22 54663.60 88888.00 2015-04-15 15:13:15.125 105 12520.88 231.25 54663.65 88888.00 2015-04-15 15:13:15.250 105 12520.92 231.25 54663.62 88888.00 2015-04-15 15:13:15.375 105 12520.88 231.22 54663.65 88888.00 2015-04-15 15:13:15.500 105 12520.83 231.25 54663.62 88888.00 2015-04-15 15:13:15.625 105 12520.83 231.25 54663.62 88888.00 2015-04-15 15:13:15.750 105 12520.90 231.25 54663.65 88888.00 2015-04-15 15:13:15.875 105 12520.98 231.22 54663.62 88888.00 2015-04-15 15:13:16.000 105 12520.98 231.22 54663.60 88888.00 2015-04-15 15:13:16.125 105 12521.00 231.22 54663.62 88888.00 2015-04-15 15:13:16.250 105 12520.95 231.22 54663.62 88888.00 2015-04-15 15:13:16.375 105 12520.95 231.25 54663.65 88888.00 2015-04-15 15:13:16.500 105 12520.92 231.22 54663.62 88888.00 2015-04-15 15:13:16.625 105 12520.98 231.22 54663.65 88888.00 2015-04-15 15:13:16.750 105 12521.02 231.28 54663.68 88888.00 2015-04-15 15:13:16.875 105 12521.05 231.25 54663.68 88888.00 2015-04-15 15:13:17.000 105 12520.98 231.20 54663.65 88888.00 2015-04-15 15:13:17.125 105 12521.00 231.22 54663.62 88888.00 2015-04-15 15:13:17.250 105 12521.10 231.25 54663.65 88888.00 2015-04-15 15:13:17.375 105 12521.20 231.25 54663.68 88888.00 2015-04-15 15:13:17.500 105 12521.23 231.20 54663.65 88888.00 2015-04-15 15:13:17.625 105 12521.17 231.20 54663.65 88888.00 2015-04-15 15:13:17.750 105 12521.15 231.20 54663.65 88888.00 2015-04-15 15:13:17.875 105 12521.15 231.20 54663.68 88888.00 2015-04-15 15:13:18.000 105 12521.20 231.18 54663.65 88888.00 2015-04-15 15:13:18.125 105 12521.20 231.20 54663.65 88888.00 2015-04-15 15:13:18.250 105 12521.17 231.20 54663.70 88888.00 2015-04-15 15:13:18.375 105 12521.20 231.20 54663.72 88888.00 2015-04-15 15:13:18.500 105 12521.23 231.20 54663.70 88888.00 2015-04-15 15:13:18.625 105 12521.25 231.20 54663.70 88888.00 2015-04-15 15:13:18.750 105 12521.17 231.20 54663.70 88888.00 2015-04-15 15:13:18.875 105 12521.12 231.15 54663.68 88888.00 2015-04-15 15:13:19.000 105 12521.10 231.18 54663.65 88888.00 2015-04-15 15:13:19.125 105 12521.05 231.15 54663.70 88888.00 2015-04-15 15:13:19.250 105 12521.05 231.15 54663.72 88888.00 2015-04-15 15:13:19.375 105 12521.10 231.12 54663.72 88888.00 2015-04-15 15:13:19.500 105 12521.17 231.12 54663.72 88888.00 2015-04-15 15:13:19.625 105 12521.12 231.15 54663.78 88888.00 2015-04-15 15:13:19.750 105 12521.02 231.12 54663.78 88888.00 2015-04-15 15:13:19.875 105 12521.00 231.10 54663.80 88888.00 2015-04-15 15:13:20.000 105 12521.00 231.10 54663.80 88888.00 2015-04-15 15:13:20.125 105 12520.92 231.12 54663.80 88888.00 2015-04-15 15:13:20.250 105 12520.88 231.07 54663.82 88888.00 2015-04-15 15:13:20.375 105 12520.88 231.12 54663.85 88888.00 2015-04-15 15:13:20.500 105 12520.92 231.12 54663.90 88888.00 2015-04-15 15:13:20.625 105 12520.88 231.10 54663.93 88888.00 2015-04-15 15:13:20.750 105 12520.77 231.07 54663.90 88888.00 2015-04-15 15:13:20.875 105 12520.73 231.05 54663.90 88888.00 2015-04-15 15:13:21.000 105 12520.75 231.03 54663.88 88888.00 2015-04-15 15:13:21.125 105 12520.77 231.07 54663.90 88888.00 2015-04-15 15:13:21.250 105 12520.73 231.05 54663.93 88888.00 2015-04-15 15:13:21.375 105 12520.73 231.05 54663.95 88888.00 2015-04-15 15:13:21.500 105 12520.73 231.05 54663.95 88888.00 2015-04-15 15:13:21.625 105 12520.73 231.03 54664.00 88888.00 2015-04-15 15:13:21.750 105 12520.62 231.05 54664.00 88888.00 2015-04-15 15:13:21.875 105 12520.55 231.05 54664.00 88888.00 2015-04-15 15:13:22.000 105 12520.55 231.00 54664.03 88888.00 2015-04-15 15:13:22.125 105 12520.52 230.97 54664.03 88888.00 2015-04-15 15:13:22.250 105 12520.50 230.93 54664.05 88888.00 2015-04-15 15:13:22.375 105 12520.60 230.95 54664.05 88888.00 2015-04-15 15:13:22.500 105 12520.58 230.97 54664.10 88888.00 2015-04-15 15:13:22.625 105 12520.50 230.97 54664.07 88888.00 2015-04-15 15:13:22.750 105 12520.38 230.93 54664.10 88888.00 2015-04-15 15:13:22.875 105 12520.33 230.95 54664.15 88888.00 2015-04-15 15:13:23.000 105 12520.30 230.97 54664.18 88888.00 2015-04-15 15:13:23.125 105 12520.30 230.97 54664.18 88888.00 2015-04-15 15:13:23.250 105 12520.25 230.93 54664.18 88888.00 2015-04-15 15:13:23.375 105 12520.23 230.93 54664.22 88888.00 2015-04-15 15:13:23.500 105 12520.15 230.90 54664.25 88888.00 2015-04-15 15:13:23.625 105 12520.05 230.97 54664.28 88888.00 2015-04-15 15:13:23.750 105 12520.08 230.95 54664.28 88888.00 2015-04-15 15:13:23.875 105 12520.08 230.95 54664.28 88888.00 2015-04-15 15:13:24.000 105 12519.98 230.93 54664.28 88888.00 2015-04-15 15:13:24.125 105 12519.90 230.93 54664.32 88888.00 2015-04-15 15:13:24.250 105 12519.80 230.93 54664.32 88888.00 2015-04-15 15:13:24.375 105 12519.75 230.93 54664.32 88888.00 2015-04-15 15:13:24.500 105 12519.67 230.88 54664.35 88888.00 2015-04-15 15:13:24.625 105 12519.62 230.85 54664.38 88888.00 2015-04-15 15:13:24.750 105 12519.67 230.82 54664.35 88888.00 2015-04-15 15:13:24.875 105 12519.77 230.80 54664.38 88888.00 2015-04-15 15:13:25.000 105 12519.75 230.80 54664.40 88888.00 2015-04-15 15:13:25.125 105 12519.70 230.78 54664.43 88888.00 2015-04-15 15:13:25.250 105 12519.65 230.72 54664.43 88888.00 2015-04-15 15:13:25.375 105 12519.70 230.72 54664.45 88888.00 2015-04-15 15:13:25.500 105 12519.67 230.72 54664.47 88888.00 2015-04-15 15:13:25.625 105 12519.67 230.68 54664.53 88888.00 2015-04-15 15:13:25.750 105 12519.60 230.65 54664.50 88888.00 2015-04-15 15:13:25.875 105 12519.52 230.65 54664.55 88888.00 2015-04-15 15:13:26.000 105 12519.52 230.65 54664.55 88888.00 2015-04-15 15:13:26.125 105 12519.58 230.62 54664.57 88888.00 2015-04-15 15:13:26.250 105 12519.50 230.57 54664.60 88888.00 2015-04-15 15:13:26.375 105 12519.50 230.55 54664.60 88888.00 2015-04-15 15:13:26.500 105 12519.42 230.53 54664.65 88888.00 2015-04-15 15:13:26.625 105 12519.35 230.50 54664.65 88888.00 2015-04-15 15:13:26.750 105 12519.38 230.53 54664.68 88888.00 2015-04-15 15:13:26.875 105 12519.40 230.53 54664.70 88888.00 2015-04-15 15:13:27.000 105 12519.30 230.47 54664.70 88888.00 2015-04-15 15:13:27.125 105 12519.23 230.47 54664.72 88888.00 2015-04-15 15:13:27.250 105 12519.17 230.43 54664.75 88888.00 2015-04-15 15:13:27.375 105 12519.17 230.40 54664.75 88888.00 2015-04-15 15:13:27.500 105 12519.17 230.40 54664.80 88888.00 2015-04-15 15:13:27.625 105 12519.17 230.40 54664.80 88888.00 2015-04-15 15:13:27.750 105 12519.12 230.38 54664.82 88888.00 2015-04-15 15:13:27.875 105 12519.05 230.35 54664.85 88888.00 2015-04-15 15:13:28.000 105 12519.10 230.35 54664.82 88888.00 2015-04-15 15:13:28.125 105 12519.08 230.38 54664.88 88888.00 2015-04-15 15:13:28.250 105 12518.98 230.35 54664.93 88888.00 2015-04-15 15:13:28.375 105 12518.98 230.32 54664.93 88888.00 2015-04-15 15:13:28.500 105 12518.95 230.30 54664.93 88888.00 2015-04-15 15:13:28.625 105 12518.92 230.28 54664.93 88888.00 2015-04-15 15:13:28.750 105 12518.92 230.28 54664.97 88888.00 2015-04-15 15:13:28.875 105 12518.92 230.30 54664.95 88888.00 2015-04-15 15:13:29.000 105 12518.83 230.32 54664.93 88888.00 2015-04-15 15:13:29.125 105 12518.75 230.28 54664.93 88888.00 2015-04-15 15:13:29.250 105 12518.73 230.20 54664.95 88888.00 2015-04-15 15:13:29.375 105 12518.70 230.20 54664.97 88888.00 2015-04-15 15:13:29.500 105 12518.73 230.20 54664.97 88888.00 2015-04-15 15:13:29.625 105 12518.67 230.20 54665.03 88888.00 2015-04-15 15:13:29.750 105 12518.62 230.18 54665.05 88888.00 2015-04-15 15:13:29.875 105 12518.62 230.18 54665.03 88888.00 2015-04-15 15:13:30.000 105 12518.62 230.18 54665.05 88888.00 2015-04-15 15:13:30.125 105 12518.60 230.15 54665.10 88888.00 2015-04-15 15:13:30.250 105 12518.48 230.12 54665.10 88888.00 2015-04-15 15:13:30.375 105 12518.42 230.18 54665.10 88888.00 2015-04-15 15:13:30.500 105 12518.48 230.12 54665.15 88888.00 2015-04-15 15:13:30.625 105 12518.45 230.07 54665.15 88888.00 2015-04-15 15:13:30.750 105 12518.45 230.05 54665.15 88888.00 2015-04-15 15:13:30.875 105 12518.50 230.05 54665.18 88888.00 2015-04-15 15:13:31.000 105 12518.52 230.03 54665.20 88888.00 2015-04-15 15:13:31.125 105 12518.48 229.97 54665.20 88888.00 2015-04-15 15:13:31.250 105 12518.40 229.95 54665.20 88888.00 2015-04-15 15:13:31.375 105 12518.42 229.93 54665.22 88888.00 2015-04-15 15:13:31.500 105 12518.45 229.90 54665.25 88888.00 2015-04-15 15:13:31.625 105 12518.48 229.90 54665.22 88888.00 2015-04-15 15:13:31.750 105 12518.42 229.88 54665.20 88888.00 2015-04-15 15:13:31.875 105 12518.38 229.85 54665.20 88888.00 2015-04-15 15:13:32.000 105 12518.38 229.80 54665.22 88888.00 2015-04-15 15:13:32.125 105 12518.40 229.78 54665.25 88888.00 2015-04-15 15:13:32.250 105 12518.42 229.78 54665.30 88888.00 2015-04-15 15:13:32.375 105 12518.42 229.78 54665.28 88888.00 2015-04-15 15:13:32.500 105 12518.27 229.70 54665.28 88888.00 2015-04-15 15:13:32.625 105 12518.23 229.70 54665.30 88888.00 2015-04-15 15:13:32.750 105 12518.20 229.70 54665.32 88888.00 2015-04-15 15:13:32.875 105 12518.17 229.68 54665.35 88888.00 2015-04-15 15:13:33.000 105 12518.12 229.70 54665.35 88888.00 2015-04-15 15:13:33.125 105 12518.08 229.65 54665.35 88888.00 2015-04-15 15:13:33.250 105 12518.08 229.62 54665.38 88888.00 2015-04-15 15:13:33.375 105 12518.12 229.65 54665.38 88888.00 2015-04-15 15:13:33.500 105 12518.15 229.62 54665.40 88888.00 2015-04-15 15:13:33.625 105 12518.17 229.60 54665.43 88888.00 2015-04-15 15:13:33.750 105 12518.17 229.57 54665.45 88888.00 2015-04-15 15:13:33.875 105 12518.10 229.57 54665.45 88888.00 2015-04-15 15:13:34.000 105 12518.08 229.57 54665.43 88888.00 2015-04-15 15:13:34.125 105 12518.10 229.53 54665.43 88888.00 2015-04-15 15:13:34.250 105 12518.08 229.47 54665.45 88888.00 2015-04-15 15:13:34.375 105 12518.15 229.45 54665.45 88888.00 2015-04-15 15:13:34.500 105 12518.12 229.43 54665.45 88888.00 2015-04-15 15:13:34.625 105 12518.15 229.40 54665.47 88888.00 2015-04-15 15:13:34.750 105 12518.20 229.38 54665.47 88888.00 2015-04-15 15:13:34.875 105 12518.17 229.35 54665.47 88888.00 2015-04-15 15:13:35.000 105 12518.23 229.32 54665.45 88888.00 2015-04-15 15:13:35.125 105 12518.20 229.30 54665.47 88888.00 2015-04-15 15:13:35.250 105 12518.17 229.28 54665.45 88888.00 2015-04-15 15:13:35.375 105 12518.30 229.28 54665.50 88888.00 2015-04-15 15:13:35.500 105 12518.30 229.25 54665.53 88888.00 2015-04-15 15:13:35.625 105 12518.27 229.22 54665.53 88888.00 2015-04-15 15:13:35.750 105 12518.23 229.18 54665.53 88888.00 2015-04-15 15:13:35.875 105 12518.25 229.15 54665.57 88888.00 2015-04-15 15:13:36.000 105 12518.30 229.15 54665.55 88888.00 2015-04-15 15:13:36.125 105 12518.30 229.15 54665.55 88888.00 2015-04-15 15:13:36.250 105 12518.25 229.10 54665.57 88888.00 2015-04-15 15:13:36.375 105 12518.20 229.05 54665.57 88888.00 2015-04-15 15:13:36.500 105 12518.23 229.05 54665.57 88888.00 2015-04-15 15:13:36.625 105 12518.23 229.03 54665.57 88888.00 2015-04-15 15:13:36.750 105 12518.15 229.03 54665.57 88888.00 2015-04-15 15:13:36.875 105 12518.12 229.00 54665.57 88888.00 2015-04-15 15:13:37.000 105 12518.10 228.97 54665.60 88888.00 2015-04-15 15:13:37.125 105 12518.10 228.95 54665.62 88888.00 2015-04-15 15:13:37.250 105 12518.00 228.93 54665.62 88888.00 2015-04-15 15:13:37.375 105 12518.08 228.93 54665.62 88888.00 2015-04-15 15:13:37.500 105 12518.05 228.93 54665.65 88888.00 2015-04-15 15:13:37.625 105 12518.05 228.93 54665.65 88888.00 2015-04-15 15:13:37.750 105 12518.02 228.93 54665.68 88888.00 2015-04-15 15:13:37.875 105 12518.00 228.93 54665.68 88888.00 2015-04-15 15:13:38.000 105 12518.02 228.93 54665.68 88888.00 2015-04-15 15:13:38.125 105 12518.00 228.88 54665.70 88888.00 2015-04-15 15:13:38.250 105 12517.98 228.82 54665.72 88888.00 2015-04-15 15:13:38.375 105 12518.02 228.82 54665.75 88888.00 2015-04-15 15:13:38.500 105 12518.05 228.78 54665.72 88888.00 2015-04-15 15:13:38.625 105 12518.05 228.75 54665.75 88888.00 2015-04-15 15:13:38.750 105 12518.05 228.72 54665.75 88888.00 2015-04-15 15:13:38.875 105 12518.05 228.70 54665.78 88888.00 2015-04-15 15:13:39.000 105 12518.02 228.70 54665.75 88888.00 2015-04-15 15:13:39.125 105 12517.98 228.65 54665.78 88888.00 2015-04-15 15:13:39.250 105 12517.95 228.60 54665.78 88888.00 2015-04-15 15:13:39.375 105 12518.10 228.55 54665.78 88888.00 2015-04-15 15:13:39.500 105 12518.15 228.55 54665.78 88888.00 2015-04-15 15:13:39.625 105 12518.15 228.47 54665.80 88888.00 2015-04-15 15:13:39.750 105 12518.10 228.43 54665.80 88888.00 2015-04-15 15:13:39.875 105 12518.12 228.38 54665.80 88888.00 2015-04-15 15:13:40.000 105 12518.17 228.32 54665.78 88888.00 2015-04-15 15:13:40.125 105 12518.25 228.30 54665.80 88888.00 2015-04-15 15:13:40.250 105 12518.27 228.22 54665.82 88888.00 2015-04-15 15:13:40.375 105 12518.25 228.15 54665.82 88888.00 2015-04-15 15:13:40.500 105 12518.25 228.12 54665.80 88888.00 2015-04-15 15:13:40.625 105 12518.33 228.05 54665.80 88888.00 2015-04-15 15:13:40.750 105 12518.35 228.00 54665.80 88888.00 2015-04-15 15:13:40.875 105 12518.40 228.00 54665.85 88888.00 2015-04-15 15:13:41.000 105 12518.42 227.95 54665.82 88888.00 2015-04-15 15:13:41.125 105 12518.42 227.90 54665.85 88888.00 2015-04-15 15:13:41.250 105 12518.42 227.85 54665.88 88888.00 2015-04-15 15:13:41.375 105 12518.45 227.82 54665.90 88888.00 2015-04-15 15:13:41.500 105 12518.45 227.78 54665.93 88888.00 2015-04-15 15:13:41.625 105 12518.40 227.68 54665.95 88888.00 2015-04-15 15:13:41.750 105 12518.40 227.62 54665.93 88888.00 2015-04-15 15:13:41.875 105 12518.42 227.62 54665.93 88888.00 2015-04-15 15:13:42.000 105 12518.40 227.62 54665.95 88888.00 2015-04-15 15:13:42.125 105 12518.35 227.55 54665.97 88888.00 2015-04-15 15:13:42.250 105 12518.30 227.50 54665.97 88888.00 2015-04-15 15:13:42.375 105 12518.35 227.53 54665.97 88888.00 2015-04-15 15:13:42.500 105 12518.30 227.50 54666.00 88888.00 2015-04-15 15:13:42.625 105 12518.23 227.50 54666.03 88888.00 2015-04-15 15:13:42.750 105 12518.20 227.43 54666.05 88888.00 2015-04-15 15:13:42.875 105 12518.10 227.38 54666.05 88888.00 2015-04-15 15:13:43.000 105 12518.02 227.35 54666.07 88888.00 2015-04-15 15:13:43.125 105 12518.00 227.32 54666.07 88888.00 2015-04-15 15:13:43.250 105 12517.95 227.35 54666.10 88888.00 2015-04-15 15:13:43.375 105 12517.95 227.32 54666.10 88888.00 2015-04-15 15:13:43.500 105 12517.90 227.28 54666.10 88888.00 2015-04-15 15:13:43.625 105 12517.92 227.25 54666.15 88888.00 2015-04-15 15:13:43.750 105 12517.90 227.28 54666.18 88888.00 2015-04-15 15:13:43.875 105 12517.85 227.22 54666.20 88888.00 2015-04-15 15:13:44.000 105 12517.80 227.20 54666.18 88888.00 2015-04-15 15:13:44.125 105 12517.75 227.15 54666.20 88888.00 2015-04-15 15:13:44.250 105 12517.70 227.10 54666.20 88888.00 2015-04-15 15:13:44.375 105 12517.75 227.07 54666.20 88888.00 2015-04-15 15:13:44.500 105 12517.80 227.05 54666.22 88888.00 2015-04-15 15:13:44.625 105 12517.88 227.03 54666.25 88888.00 2015-04-15 15:13:44.750 105 12517.88 226.95 54666.28 88888.00 2015-04-15 15:13:44.875 105 12517.88 226.93 54666.25 88888.00 2015-04-15 15:13:45.000 105 12517.88 226.90 54666.25 88888.00 2015-04-15 15:13:45.125 105 12517.83 226.85 54666.25 88888.00 2015-04-15 15:13:45.250 105 12517.75 226.78 54666.25 88888.00 2015-04-15 15:13:45.375 105 12517.75 226.75 54666.28 88888.00 2015-04-15 15:13:45.500 105 12517.75 226.72 54666.30 88888.00 2015-04-15 15:13:45.625 105 12517.77 226.68 54666.32 88888.00 2015-04-15 15:13:45.750 105 12517.75 226.68 54666.32 88888.00 2015-04-15 15:13:45.875 105 12517.75 226.68 54666.35 88888.00 2015-04-15 15:13:46.000 105 12517.77 226.65 54666.38 88888.00 2015-04-15 15:13:46.125 105 12517.75 226.62 54666.38 88888.00 2015-04-15 15:13:46.250 105 12517.65 226.55 54666.38 88888.00 2015-04-15 15:13:46.375 105 12517.75 226.57 54666.38 88888.00 2015-04-15 15:13:46.500 105 12517.77 226.53 54666.40 88888.00 2015-04-15 15:13:46.625 105 12517.73 226.53 54666.43 88888.00 2015-04-15 15:13:46.750 105 12517.75 226.50 54666.43 88888.00 2015-04-15 15:13:46.875 105 12517.77 226.47 54666.43 88888.00 2015-04-15 15:13:47.000 105 12517.75 226.43 54666.43 88888.00 2015-04-15 15:13:47.125 105 12517.77 226.43 54666.47 88888.00 2015-04-15 15:13:47.250 105 12517.75 226.38 54666.45 88888.00 2015-04-15 15:13:47.375 105 12517.70 226.35 54666.45 88888.00 2015-04-15 15:13:47.500 105 12517.67 226.35 54666.45 88888.00 2015-04-15 15:13:47.625 105 12517.67 226.32 54666.47 88888.00 2015-04-15 15:13:47.750 105 12517.70 226.32 54666.47 88888.00 2015-04-15 15:13:47.875 105 12517.73 226.32 54666.50 88888.00 2015-04-15 15:13:48.000 105 12517.67 226.30 54666.50 88888.00 2015-04-15 15:13:48.125 105 12517.62 226.28 54666.55 88888.00 2015-04-15 15:13:48.250 105 12517.58 226.22 54666.55 88888.00 2015-04-15 15:13:48.375 105 12517.58 226.20 54666.57 88888.00 2015-04-15 15:13:48.500 105 12517.55 226.20 54666.57 88888.00 2015-04-15 15:13:48.625 105 12517.52 226.20 54666.60 88888.00 2015-04-15 15:13:48.750 105 12517.50 226.22 54666.62 88888.00 2015-04-15 15:13:48.875 105 12517.42 226.20 54666.65 88888.00 2015-04-15 15:13:49.000 105 12517.35 226.18 54666.65 88888.00 2015-04-15 15:13:49.125 105 12517.33 226.12 54666.62 88888.00 2015-04-15 15:13:49.250 105 12517.33 226.05 54666.68 88888.00 2015-04-15 15:13:49.375 105 12517.35 226.05 54666.68 88888.00 2015-04-15 15:13:49.500 105 12517.30 226.00 54666.68 88888.00 2015-04-15 15:13:49.625 105 12517.30 225.97 54666.72 88888.00 2015-04-15 15:13:49.750 105 12517.33 225.93 54666.75 88888.00 2015-04-15 15:13:49.875 105 12517.33 225.90 54666.75 88888.00 2015-04-15 15:13:50.000 105 12517.35 225.90 54666.72 88888.00 2015-04-15 15:13:50.125 105 12517.40 225.88 54666.78 88888.00 2015-04-15 15:13:50.250 105 12517.38 225.80 54666.78 88888.00 2015-04-15 15:13:50.375 105 12517.38 225.78 54666.78 88888.00 2015-04-15 15:13:50.500 105 12517.40 225.75 54666.78 88888.00 2015-04-15 15:13:50.625 105 12517.40 225.70 54666.78 88888.00 2015-04-15 15:13:50.750 105 12517.38 225.68 54666.82 88888.00 2015-04-15 15:13:50.875 105 12517.38 225.70 54666.85 88888.00 2015-04-15 15:13:51.000 105 12517.38 225.65 54666.82 88888.00 2015-04-15 15:13:51.125 105 12517.35 225.62 54666.85 88888.00 2015-04-15 15:13:51.250 105 12517.30 225.55 54666.88 88888.00 2015-04-15 15:13:51.375 105 12517.30 225.57 54666.88 88888.00 2015-04-15 15:13:51.500 105 12517.30 225.55 54666.88 88888.00 2015-04-15 15:13:51.625 105 12517.35 225.55 54666.90 88888.00 2015-04-15 15:13:51.750 105 12517.35 225.53 54666.93 88888.00 2015-04-15 15:13:51.875 105 12517.30 225.50 54666.95 88888.00 2015-04-15 15:13:52.000 105 12517.27 225.45 54666.97 88888.00 2015-04-15 15:13:52.125 105 12517.27 225.40 54666.97 88888.00 2015-04-15 15:13:52.250 105 12517.25 225.40 54667.00 88888.00 2015-04-15 15:13:52.375 105 12517.25 225.40 54667.00 88888.00 2015-04-15 15:13:52.500 105 12517.17 225.32 54667.00 88888.00 2015-04-15 15:13:52.625 105 12517.17 225.38 54667.05 88888.00 2015-04-15 15:13:52.750 105 12517.17 225.38 54667.07 88888.00 2015-04-15 15:13:52.875 105 12517.20 225.35 54667.05 88888.00 2015-04-15 15:13:53.000 105 12517.15 225.32 54667.05 88888.00 2015-04-15 15:13:53.125 105 12517.10 225.32 54667.10 88888.00 2015-04-15 15:13:53.250 105 12517.10 225.30 54667.10 88888.00 2015-04-15 15:13:53.375 105 12517.10 225.30 54667.10 88888.00 2015-04-15 15:13:53.500 105 12517.08 225.30 54667.10 88888.00 2015-04-15 15:13:53.625 105 12517.00 225.32 54667.12 88888.00 2015-04-15 15:13:53.750 105 12516.92 225.32 54667.15 88888.00 2015-04-15 15:13:53.875 105 12516.88 225.28 54667.20 88888.00 2015-04-15 15:13:54.000 105 12516.83 225.28 54667.15 88888.00 2015-04-15 15:13:54.125 105 12516.83 225.25 54667.15 88888.00 2015-04-15 15:13:54.250 105 12516.77 225.22 54667.20 88888.00 2015-04-15 15:13:54.375 105 12516.77 225.28 54667.22 88888.00 2015-04-15 15:13:54.500 105 12516.75 225.28 54667.25 88888.00 2015-04-15 15:13:54.625 105 12516.70 225.28 54667.28 88888.00 2015-04-15 15:13:54.750 105 12516.62 225.25 54667.25 88888.00 2015-04-15 15:13:54.875 105 12516.48 225.25 54667.25 88888.00 2015-04-15 15:13:55.000 105 12516.42 225.25 54667.28 88888.00 2015-04-15 15:13:55.125 105 12516.52 225.28 54667.30 88888.00 2015-04-15 15:13:55.250 105 12516.55 225.25 54667.32 88888.00 2015-04-15 15:13:55.375 105 12516.52 225.22 54667.32 88888.00 2015-04-15 15:13:55.500 105 12516.52 225.20 54667.32 88888.00 2015-04-15 15:13:55.625 105 12516.52 225.15 54667.30 88888.00 2015-04-15 15:13:55.750 105 12516.50 225.10 54667.30 88888.00 2015-04-15 15:13:55.875 105 12516.52 225.10 54667.32 88888.00 2015-04-15 15:13:56.000 105 12516.55 225.12 54667.32 88888.00 2015-04-15 15:13:56.125 105 12516.48 225.10 54667.32 88888.00 2015-04-15 15:13:56.250 105 12516.50 225.03 54667.35 88888.00 2015-04-15 15:13:56.375 105 12516.58 225.00 54667.35 88888.00 2015-04-15 15:13:56.500 105 12516.65 224.97 54667.40 88888.00 2015-04-15 15:13:56.625 105 12516.58 224.95 54667.45 88888.00 2015-04-15 15:13:56.750 105 12516.52 224.93 54667.45 88888.00 2015-04-15 15:13:56.875 105 12516.58 224.93 54667.45 88888.00 2015-04-15 15:13:57.000 105 12516.70 224.93 54667.45 88888.00 2015-04-15 15:13:57.125 105 12516.73 224.85 54667.45 88888.00 2015-04-15 15:13:57.250 105 12516.67 224.80 54667.47 88888.00 2015-04-15 15:13:57.375 105 12516.70 224.75 54667.50 88888.00 2015-04-15 15:13:57.500 105 12516.62 224.70 54667.50 88888.00 2015-04-15 15:13:57.625 105 12516.65 224.68 54667.55 88888.00 2015-04-15 15:13:57.750 105 12516.67 224.65 54667.55 88888.00 2015-04-15 15:13:57.875 105 12516.70 224.62 54667.57 88888.00 2015-04-15 15:13:58.000 105 12516.67 224.57 54667.60 88888.00 2015-04-15 15:13:58.125 105 12516.60 224.57 54667.62 88888.00 2015-04-15 15:13:58.250 105 12516.58 224.55 54667.62 88888.00 2015-04-15 15:13:58.375 105 12516.58 224.50 54667.65 88888.00 2015-04-15 15:13:58.500 105 12516.55 224.50 54667.65 88888.00 2015-04-15 15:13:58.625 105 12516.48 224.50 54667.70 88888.00 2015-04-15 15:13:58.750 105 12516.42 224.47 54667.72 88888.00 2015-04-15 15:13:58.875 105 12516.38 224.47 54667.72 88888.00 2015-04-15 15:13:59.000 105 12516.35 224.45 54667.72 88888.00 2015-04-15 15:13:59.125 105 12516.40 224.45 54667.78 88888.00 2015-04-15 15:13:59.250 105 12516.33 224.45 54667.85 88888.00 2015-04-15 15:13:59.375 105 12516.27 224.47 54667.85 88888.00 2015-04-15 15:13:59.500 105 12516.27 224.53 54667.82 88888.00 2015-04-15 15:13:59.625 105 12516.23 224.50 54667.85 88888.00 2015-04-15 15:13:59.750 105 12516.20 224.47 54667.88 88888.00 2015-04-15 15:13:59.875 105 12516.17 224.45 54667.90 88888.00 2015-04-15 15:14:00.000 105 12516.20 224.43 54667.88 88888.00 2015-04-15 15:14:00.125 105 12516.25 224.43 54667.90 88888.00 2015-04-15 15:14:00.250 105 12516.25 224.40 54667.90 88888.00 2015-04-15 15:14:00.375 105 12516.25 224.38 54667.90 88888.00 2015-04-15 15:14:00.500 105 12516.23 224.38 54667.90 88888.00 2015-04-15 15:14:00.625 105 12516.25 224.38 54667.93 88888.00 2015-04-15 15:14:00.750 105 12516.38 224.32 54667.93 88888.00 2015-04-15 15:14:00.875 105 12516.48 224.32 54667.95 88888.00 2015-04-15 15:14:01.000 105 12516.52 224.35 54667.93 88888.00 2015-04-15 15:14:01.125 105 12516.48 224.30 54667.95 88888.00 2015-04-15 15:14:01.250 105 12516.45 224.25 54667.95 88888.00 2015-04-15 15:14:01.375 105 12516.50 224.25 54667.95 88888.00 2015-04-15 15:14:01.500 105 12516.48 224.22 54667.95 88888.00 2015-04-15 15:14:01.625 105 12516.52 224.22 54667.97 88888.00 2015-04-15 15:14:01.750 105 12516.60 224.20 54668.00 88888.00 2015-04-15 15:14:01.875 105 12516.73 224.20 54667.97 88888.00 2015-04-15 15:14:02.000 105 12516.85 224.18 54668.00 88888.00 2015-04-15 15:14:02.125 105 12516.80 224.15 54668.00 88888.00 2015-04-15 15:14:02.250 105 12516.75 224.10 54668.00 88888.00 2015-04-15 15:14:02.375 105 12516.80 224.10 54668.00 88888.00 2015-04-15 15:14:02.500 105 12516.80 224.10 54668.00 88888.00 2015-04-15 15:14:02.625 105 12516.77 224.10 54668.00 88888.00 2015-04-15 15:14:02.750 105 12516.83 224.12 54668.00 88888.00 2015-04-15 15:14:02.875 105 12516.88 224.12 54668.05 88888.00 2015-04-15 15:14:03.000 105 12516.88 224.07 54668.03 88888.00 2015-04-15 15:14:03.125 105 12516.88 224.07 54668.07 88888.00 2015-04-15 15:14:03.250 105 12516.85 224.05 54668.05 88888.00 2015-04-15 15:14:03.375 105 12516.90 224.07 54668.03 88888.00 2015-04-15 15:14:03.500 105 12516.92 224.05 54668.03 88888.00 2015-04-15 15:14:03.625 105 12517.00 224.03 54668.03 88888.00 2015-04-15 15:14:03.750 105 12517.00 223.97 54668.03 88888.00 2015-04-15 15:14:03.875 105 12517.02 223.97 54668.07 88888.00 2015-04-15 15:14:04.000 105 12517.02 223.95 54668.03 88888.00 2015-04-15 15:14:04.125 105 12517.00 223.95 54668.07 88888.00 2015-04-15 15:14:04.250 105 12516.98 223.95 54668.07 88888.00 2015-04-15 15:14:04.375 105 12517.02 223.93 54668.10 88888.00 2015-04-15 15:14:04.500 105 12517.15 223.93 54668.05 88888.00 2015-04-15 15:14:04.625 105 12517.17 223.93 54668.07 88888.00 2015-04-15 15:14:04.750 105 12517.17 223.95 54668.15 88888.00 2015-04-15 15:14:04.875 105 12517.17 223.95 54668.15 88888.00 2015-04-15 15:14:05.000 105 12517.27 223.95 54668.15 88888.00 2015-04-15 15:14:05.125 105 12517.33 223.95 54668.15 88888.00 2015-04-15 15:14:05.250 105 12517.27 223.93 54668.15 88888.00 2015-04-15 15:14:05.375 105 12517.27 223.93 54668.15 88888.00 2015-04-15 15:14:05.500 105 12517.30 223.95 54668.18 88888.00 2015-04-15 15:14:05.625 105 12517.30 223.97 54668.15 88888.00 2015-04-15 15:14:05.750 105 12517.25 223.97 54668.15 88888.00 2015-04-15 15:14:05.875 105 12517.23 223.95 54668.15 88888.00 2015-04-15 15:14:06.000 105 12517.30 223.95 54668.18 88888.00 2015-04-15 15:14:06.125 105 12517.38 223.97 54668.22 88888.00 2015-04-15 15:14:06.250 105 12517.35 223.97 54668.25 88888.00 2015-04-15 15:14:06.375 105 12517.38 223.97 54668.20 88888.00 2015-04-15 15:14:06.500 105 12517.30 223.97 54668.20 88888.00 2015-04-15 15:14:06.625 105 12517.27 223.97 54668.25 88888.00 2015-04-15 15:14:06.750 105 12517.33 223.95 54668.28 88888.00 2015-04-15 15:14:06.875 105 12517.35 223.95 54668.28 88888.00 2015-04-15 15:14:07.000 105 12517.38 223.90 54668.25 88888.00 2015-04-15 15:14:07.125 105 12517.42 223.85 54668.25 88888.00 2015-04-15 15:14:07.250 105 12517.42 223.82 54668.22 88888.00 2015-04-15 15:14:07.375 105 12517.50 223.85 54668.25 88888.00 2015-04-15 15:14:07.500 105 12517.52 223.82 54668.22 88888.00 2015-04-15 15:14:07.625 105 12517.60 223.82 54668.22 88888.00 2015-04-15 15:14:07.750 105 12517.67 223.80 54668.22 88888.00 2015-04-15 15:14:07.875 105 12517.62 223.75 54668.22 88888.00 2015-04-15 15:14:08.000 105 12517.62 223.78 54668.22 88888.00 2015-04-15 15:14:08.125 105 12517.67 223.80 54668.25 88888.00 2015-04-15 15:14:08.250 105 12517.67 223.75 54668.25 88888.00 2015-04-15 15:14:08.375 105 12517.70 223.75 54668.30 88888.00 2015-04-15 15:14:08.500 105 12517.77 223.78 54668.28 88888.00 2015-04-15 15:14:08.625 105 12517.85 223.75 54668.30 88888.00 2015-04-15 15:14:08.750 105 12517.90 223.75 54668.32 88888.00 2015-04-15 15:14:08.875 105 12517.85 223.72 54668.30 88888.00 2015-04-15 15:14:09.000 105 12517.80 223.72 54668.30 88888.00 2015-04-15 15:14:09.125 105 12517.83 223.70 54668.32 88888.00 2015-04-15 15:14:09.250 105 12517.88 223.70 54668.35 88888.00 2015-04-15 15:14:09.375 105 12517.95 223.70 54668.35 88888.00 2015-04-15 15:14:09.500 105 12518.00 223.65 54668.32 88888.00 2015-04-15 15:14:09.625 105 12517.98 223.60 54668.35 88888.00 2015-04-15 15:14:09.750 105 12518.00 223.62 54668.40 88888.00 2015-04-15 15:14:09.875 105 12518.05 223.60 54668.38 88888.00 2015-04-15 15:14:10.000 105 12518.08 223.60 54668.40 88888.00 2015-04-15 15:14:10.125 105 12518.10 223.60 54668.40 88888.00 2015-04-15 15:14:10.250 105 12518.05 223.55 54668.45 88888.00 2015-04-15 15:14:10.375 105 12518.15 223.55 54668.47 88888.00 2015-04-15 15:14:10.500 105 12518.20 223.55 54668.50 88888.00 2015-04-15 15:14:10.625 105 12518.20 223.50 54668.47 88888.00 2015-04-15 15:14:10.750 105 12518.17 223.50 54668.45 88888.00 2015-04-15 15:14:10.875 105 12518.23 223.50 54668.50 88888.00 2015-04-15 15:14:11.000 105 12518.25 223.53 54668.55 88888.00 2015-04-15 15:14:11.125 105 12518.27 223.50 54668.60 88888.00 2015-04-15 15:14:11.250 105 12518.27 223.45 54668.62 88888.00 2015-04-15 15:14:11.375 105 12518.38 223.45 54668.62 88888.00 2015-04-15 15:14:11.500 105 12518.40 223.43 54668.62 88888.00 2015-04-15 15:14:11.625 105 12518.40 223.38 54668.62 88888.00 2015-04-15 15:14:11.750 105 12518.42 223.38 54668.62 88888.00 2015-04-15 15:14:11.875 105 12518.38 223.38 54668.65 88888.00 2015-04-15 15:14:12.000 105 12518.38 223.38 54668.65 88888.00 2015-04-15 15:14:12.125 105 12518.30 223.32 54668.70 88888.00 2015-04-15 15:14:12.250 105 12518.20 223.30 54668.70 88888.00 2015-04-15 15:14:12.375 105 12518.15 223.35 54668.72 88888.00 2015-04-15 15:14:12.500 105 12518.12 223.30 54668.75 88888.00 2015-04-15 15:14:12.625 105 12518.15 223.32 54668.75 88888.00 2015-04-15 15:14:12.750 105 12518.10 223.32 54668.80 88888.00 2015-04-15 15:14:12.875 105 12518.12 223.30 54668.78 88888.00 2015-04-15 15:14:13.000 105 12518.10 223.28 54668.80 88888.00 2015-04-15 15:14:13.125 105 12518.05 223.22 54668.82 88888.00 2015-04-15 15:14:13.250 105 12518.00 223.20 54668.85 88888.00 2015-04-15 15:14:13.375 105 12518.02 223.20 54668.85 88888.00 2015-04-15 15:14:13.500 105 12518.08 223.18 54668.88 88888.00 2015-04-15 15:14:13.625 105 12518.05 223.20 54668.93 88888.00 2015-04-15 15:14:13.750 105 12518.02 223.18 54668.93 88888.00 2015-04-15 15:14:13.875 105 12517.98 223.15 54668.95 88888.00 2015-04-15 15:14:14.000 105 12518.02 223.12 54669.00 88888.00 2015-04-15 15:14:14.125 105 12518.08 223.15 54669.00 88888.00 2015-04-15 15:14:14.250 105 12518.05 223.12 54669.00 88888.00 2015-04-15 15:14:14.375 105 12518.05 223.10 54669.03 88888.00 2015-04-15 15:14:14.500 105 12518.02 223.12 54669.10 88888.00 2015-04-15 15:14:14.625 105 12517.98 223.10 54669.15 88888.00 2015-04-15 15:14:14.750 105 12518.00 223.07 54669.12 88888.00 2015-04-15 15:14:14.875 105 12518.00 223.05 54669.12 88888.00 2015-04-15 15:14:15.000 105 12518.00 223.05 54669.12 88888.00 2015-04-15 15:14:15.125 105 12517.98 223.03 54669.15 88888.00 2015-04-15 15:14:15.250 105 12517.98 222.97 54669.20 88888.00 2015-04-15 15:14:15.375 105 12518.02 223.00 54669.20 88888.00 2015-04-15 15:14:15.500 105 12518.05 222.97 54669.25 88888.00 2015-04-15 15:14:15.625 105 12518.02 222.95 54669.25 88888.00 2015-04-15 15:14:15.750 105 12518.08 222.88 54669.22 88888.00 2015-04-15 15:14:15.875 105 12518.12 222.88 54669.28 88888.00 2015-04-15 15:14:16.000 105 12518.17 222.85 54669.28 88888.00 2015-04-15 15:14:16.125 105 12518.15 222.85 54669.30 88888.00 2015-04-15 15:14:16.250 105 12518.10 222.80 54669.32 88888.00 2015-04-15 15:14:16.375 105 12518.10 222.80 54669.35 88888.00 2015-04-15 15:14:16.500 105 12518.10 222.82 54669.38 88888.00 2015-04-15 15:14:16.625 105 12518.10 222.80 54669.43 88888.00 2015-04-15 15:14:16.750 105 12518.05 222.78 54669.43 88888.00 2015-04-15 15:14:16.875 105 12518.02 222.75 54669.45 88888.00 2015-04-15 15:14:17.000 105 12518.12 222.70 54669.45 88888.00 2015-04-15 15:14:17.125 105 12518.08 222.70 54669.47 88888.00 2015-04-15 15:14:17.250 105 12518.02 222.68 54669.50 88888.00 2015-04-15 15:14:17.375 105 12518.02 222.68 54669.50 88888.00 2015-04-15 15:14:17.500 105 12518.02 222.62 54669.53 88888.00 2015-04-15 15:14:17.625 105 12518.00 222.57 54669.55 88888.00 2015-04-15 15:14:17.750 105 12517.98 222.53 54669.57 88888.00 2015-04-15 15:14:17.875 105 12517.98 222.50 54669.60 88888.00 2015-04-15 15:14:18.000 105 12518.00 222.47 54669.62 88888.00 2015-04-15 15:14:18.125 105 12518.08 222.45 54669.65 88888.00 2015-04-15 15:14:18.250 105 12518.05 222.40 54669.68 88888.00 2015-04-15 15:14:18.375 105 12518.08 222.38 54669.68 88888.00 2015-04-15 15:14:18.500 105 12518.10 222.32 54669.70 88888.00 2015-04-15 15:14:18.625 105 12518.12 222.30 54669.72 88888.00 2015-04-15 15:14:18.750 105 12518.10 222.25 54669.75 88888.00 2015-04-15 15:14:18.875 105 12518.08 222.20 54669.80 88888.00 2015-04-15 15:14:19.000 105 12518.20 222.18 54669.80 88888.00 2015-04-15 15:14:19.125 105 12518.23 222.15 54669.80 88888.00 2015-04-15 15:14:19.250 105 12518.17 222.07 54669.88 88888.00 2015-04-15 15:14:19.375 105 12518.15 222.05 54669.88 88888.00 2015-04-15 15:14:19.500 105 12518.10 222.00 54669.90 88888.00 2015-04-15 15:14:19.625 105 12518.15 221.97 54669.93 88888.00 2015-04-15 15:14:19.750 105 12518.23 221.95 54669.95 88888.00 2015-04-15 15:14:19.875 105 12518.23 221.90 54669.97 88888.00 2015-04-15 15:14:20.000 105 12518.20 221.85 54669.97 88888.00 2015-04-15 15:14:20.125 105 12518.23 221.82 54670.00 88888.00 2015-04-15 15:14:20.250 105 12518.20 221.75 54670.00 88888.00 2015-04-15 15:14:20.375 105 12518.17 221.75 54670.03 88888.00 2015-04-15 15:14:20.500 105 12518.20 221.72 54670.03 88888.00 2015-04-15 15:14:20.625 105 12518.27 221.68 54670.10 88888.00 2015-04-15 15:14:20.750 105 12518.33 221.65 54670.12 88888.00 2015-04-15 15:14:20.875 105 12518.33 221.62 54670.12 88888.00 2015-04-15 15:14:21.000 105 12518.38 221.62 54670.12 88888.00 2015-04-15 15:14:21.125 105 12518.38 221.62 54670.18 88888.00 2015-04-15 15:14:21.250 105 12518.40 221.60 54670.20 88888.00 2015-04-15 15:14:21.375 105 12518.38 221.57 54670.22 88888.00 2015-04-15 15:14:21.500 105 12518.27 221.57 54670.25 88888.00 2015-04-15 15:14:21.625 105 12518.30 221.55 54670.28 88888.00 2015-04-15 15:14:21.750 105 12518.33 221.50 54670.28 88888.00 2015-04-15 15:14:21.875 105 12518.35 221.50 54670.28 88888.00 2015-04-15 15:14:22.000 105 12518.35 221.47 54670.30 88888.00 2015-04-15 15:14:22.125 105 12518.40 221.50 54670.35 88888.00 2015-04-15 15:14:22.250 105 12518.40 221.50 54670.38 88888.00 2015-04-15 15:14:22.375 105 12518.40 221.50 54670.38 88888.00 2015-04-15 15:14:22.500 105 12518.38 221.47 54670.40 88888.00 2015-04-15 15:14:22.625 105 12518.38 221.45 54670.40 88888.00 2015-04-15 15:14:22.750 105 12518.48 221.43 54670.43 88888.00 2015-04-15 15:14:22.875 105 12518.50 221.35 54670.43 88888.00 2015-04-15 15:14:23.000 105 12518.50 221.32 54670.45 88888.00 2015-04-15 15:14:23.125 105 12518.58 221.30 54670.47 88888.00 2015-04-15 15:14:23.250 105 12518.60 221.25 54670.50 88888.00 2015-04-15 15:14:23.375 105 12518.58 221.22 54670.50 88888.00 2015-04-15 15:14:23.500 105 12518.58 221.20 54670.50 88888.00 2015-04-15 15:14:23.625 105 12518.60 221.18 54670.53 88888.00 2015-04-15 15:14:23.750 105 12518.60 221.12 54670.53 88888.00 2015-04-15 15:14:23.875 105 12518.67 221.10 54670.57 88888.00 2015-04-15 15:14:24.000 105 12518.75 221.07 54670.60 88888.00 2015-04-15 15:14:24.125 105 12518.77 221.07 54670.65 88888.00 2015-04-15 15:14:24.250 105 12518.75 221.05 54670.68 88888.00 2015-04-15 15:14:24.375 105 12518.77 221.05 54670.65 88888.00 2015-04-15 15:14:24.500 105 12518.73 221.03 54670.68 88888.00 2015-04-15 15:14:24.625 105 12518.65 221.03 54670.68 88888.00 2015-04-15 15:14:24.750 105 12518.70 221.00 54670.68 88888.00 2015-04-15 15:14:24.875 105 12518.77 221.03 54670.72 88888.00 2015-04-15 15:14:25.000 105 12518.83 221.03 54670.75 88888.00 2015-04-15 15:14:25.125 105 12518.77 221.00 54670.78 88888.00 2015-04-15 15:14:25.250 105 12518.70 220.97 54670.78 88888.00 2015-04-15 15:14:25.375 105 12518.73 220.97 54670.80 88888.00 2015-04-15 15:14:25.500 105 12518.77 221.00 54670.82 88888.00 2015-04-15 15:14:25.625 105 12518.85 220.97 54670.85 88888.00 2015-04-15 15:14:25.750 105 12518.92 220.95 54670.85 88888.00 2015-04-15 15:14:25.875 105 12518.95 220.93 54670.85 88888.00 2015-04-15 15:14:26.000 105 12518.95 220.90 54670.85 88888.00 2015-04-15 15:14:26.125 105 12518.98 220.93 54670.90 88888.00 2015-04-15 15:14:26.250 105 12519.00 220.90 54670.93 88888.00 2015-04-15 15:14:26.375 105 12519.10 220.90 54670.90 88888.00 2015-04-15 15:14:26.500 105 12519.15 220.88 54670.88 88888.00 2015-04-15 15:14:26.625 105 12519.15 220.85 54670.90 88888.00 2015-04-15 15:14:26.750 105 12519.17 220.85 54670.93 88888.00 2015-04-15 15:14:26.875 105 12519.23 220.85 54670.95 88888.00 2015-04-15 15:14:27.000 105 12519.25 220.85 54670.97 88888.00 2015-04-15 15:14:27.125 105 12519.35 220.85 54671.03 88888.00 2015-04-15 15:14:27.250 105 12519.33 220.85 54671.05 88888.00 2015-04-15 15:14:27.375 105 12519.35 220.82 54671.03 88888.00 2015-04-15 15:14:27.500 105 12519.35 220.80 54671.03 88888.00 2015-04-15 15:14:27.625 105 12519.40 220.85 54671.07 88888.00 2015-04-15 15:14:27.750 105 12519.45 220.85 54671.07 88888.00 2015-04-15 15:14:27.875 105 12519.50 220.85 54671.07 88888.00 2015-04-15 15:14:28.000 105 12519.52 220.88 54671.07 88888.00 2015-04-15 15:14:28.125 105 12519.52 220.90 54671.12 88888.00 2015-04-15 15:14:28.250 105 12519.52 220.90 54671.15 88888.00 2015-04-15 15:14:28.375 105 12519.52 220.93 54671.18 88888.00 2015-04-15 15:14:28.500 105 12519.52 220.93 54671.20 88888.00 2015-04-15 15:14:28.625 105 12519.55 220.90 54671.20 88888.00 2015-04-15 15:14:28.750 105 12519.58 220.93 54671.22 88888.00 2015-04-15 15:14:28.875 105 12519.55 220.93 54671.25 88888.00 2015-04-15 15:14:29.000 105 12519.50 220.93 54671.22 88888.00 2015-04-15 15:14:29.125 105 12519.45 220.95 54671.30 88888.00 2015-04-15 15:14:29.250 105 12519.40 220.93 54671.32 88888.00 2015-04-15 15:14:29.375 105 12519.40 220.93 54671.32 88888.00 2015-04-15 15:14:29.500 105 12519.40 220.93 54671.35 88888.00 2015-04-15 15:14:29.625 105 12519.42 220.95 54671.38 88888.00 2015-04-15 15:14:29.750 105 12519.40 220.90 54671.38 88888.00 2015-04-15 15:14:29.875 105 12519.48 220.88 54671.40 88888.00 2015-04-15 15:14:30.000 105 12519.50 220.88 54671.40 88888.00 2015-04-15 15:14:30.125 105 12519.50 220.90 54671.43 88888.00 2015-04-15 15:14:30.250 105 12519.45 220.88 54671.40 88888.00 2015-04-15 15:14:30.375 105 12519.50 220.88 54671.43 88888.00 2015-04-15 15:14:30.500 105 12519.50 220.85 54671.45 88888.00 2015-04-15 15:14:30.625 105 12519.52 220.85 54671.43 88888.00 2015-04-15 15:14:30.750 105 12519.60 220.85 54671.47 88888.00 2015-04-15 15:14:30.875 105 12519.65 220.82 54671.47 88888.00 2015-04-15 15:14:31.000 105 12519.62 220.80 54671.50 88888.00 2015-04-15 15:14:31.125 105 12519.67 220.80 54671.53 88888.00 2015-04-15 15:14:31.250 105 12519.67 220.82 54671.57 88888.00 2015-04-15 15:14:31.375 105 12519.67 220.85 54671.62 88888.00 2015-04-15 15:14:31.500 105 12519.65 220.85 54671.68 88888.00 2015-04-15 15:14:31.625 105 12519.60 220.82 54671.62 88888.00 2015-04-15 15:14:31.750 105 12519.55 220.80 54671.68 88888.00 2015-04-15 15:14:31.875 105 12519.60 220.80 54671.70 88888.00 2015-04-15 15:14:32.000 105 12519.70 220.80 54671.70 88888.00 2015-04-15 15:14:32.125 105 12519.75 220.80 54671.75 88888.00 2015-04-15 15:14:32.250 105 12519.75 220.80 54671.78 88888.00 2015-04-15 15:14:32.375 105 12519.75 220.80 54671.80 88888.00 2015-04-15 15:14:32.500 105 12519.83 220.80 54671.80 88888.00 2015-04-15 15:14:32.625 105 12519.83 220.80 54671.82 88888.00 2015-04-15 15:14:32.750 105 12519.80 220.78 54671.85 88888.00 2015-04-15 15:14:32.875 105 12519.90 220.82 54671.88 88888.00 2015-04-15 15:14:33.000 105 12519.90 220.80 54671.90 88888.00 2015-04-15 15:14:33.125 105 12519.83 220.80 54671.95 88888.00 2015-04-15 15:14:33.250 105 12519.80 220.82 54672.00 88888.00 2015-04-15 15:14:33.375 105 12519.80 220.88 54672.03 88888.00 2015-04-15 15:14:33.500 105 12519.80 220.85 54672.03 88888.00 2015-04-15 15:14:33.625 105 12519.88 220.88 54672.05 88888.00 2015-04-15 15:14:33.750 105 12519.90 220.85 54672.05 88888.00 2015-04-15 15:14:33.875 105 12519.83 220.85 54672.05 88888.00 2015-04-15 15:14:34.000 105 12519.70 220.90 54672.07 88888.00 2015-04-15 15:14:34.125 105 12519.77 220.95 54672.12 88888.00 2015-04-15 15:14:34.250 105 12519.77 220.95 54672.18 88888.00 2015-04-15 15:14:34.375 105 12519.75 220.95 54672.20 88888.00 2015-04-15 15:14:34.500 105 12519.70 220.95 54672.22 88888.00 2015-04-15 15:14:34.625 105 12519.73 220.97 54672.25 88888.00 2015-04-15 15:14:34.750 105 12519.70 221.03 54672.28 88888.00 2015-04-15 15:14:34.875 105 12519.65 221.05 54672.32 88888.00 2015-04-15 15:14:35.000 105 12519.60 221.07 54672.30 88888.00 2015-04-15 15:14:35.125 105 12519.65 221.12 54672.38 88888.00 2015-04-15 15:14:35.250 105 12519.60 221.18 54672.45 88888.00 2015-04-15 15:14:35.375 105 12519.62 221.20 54672.45 88888.00 2015-04-15 15:14:35.500 105 12519.55 221.20 54672.47 88888.00 2015-04-15 15:14:35.625 105 12519.45 221.22 54672.47 88888.00 2015-04-15 15:14:35.750 105 12519.42 221.25 54672.55 88888.00 2015-04-15 15:14:35.875 105 12519.45 221.30 54672.57 88888.00 2015-04-15 15:14:36.000 105 12519.38 221.38 54672.62 88888.00 2015-04-15 15:14:36.125 105 12519.25 221.43 54672.65 88888.00 2015-04-15 15:14:36.250 105 12519.15 221.47 54672.68 88888.00 2015-04-15 15:14:36.375 105 12519.10 221.50 54672.68 88888.00 2015-04-15 15:14:36.500 105 12519.05 221.50 54672.70 88888.00 2015-04-15 15:14:36.625 105 12519.00 221.55 54672.75 88888.00 2015-04-15 15:14:36.750 105 12519.02 221.60 54672.78 88888.00 2015-04-15 15:14:36.875 105 12519.02 221.68 54672.82 88888.00 2015-04-15 15:14:37.000 105 12519.02 221.68 54672.85 88888.00 2015-04-15 15:14:37.125 105 12518.95 221.70 54672.85 88888.00 2015-04-15 15:14:37.250 105 12518.85 221.72 54672.85 88888.00 2015-04-15 15:14:37.375 105 12518.83 221.75 54672.88 88888.00 2015-04-15 15:14:37.500 105 12518.80 221.80 54672.90 88888.00 2015-04-15 15:14:37.625 105 12518.75 221.80 54672.93 88888.00 2015-04-15 15:14:37.750 105 12518.73 221.88 54672.93 88888.00 2015-04-15 15:14:37.875 105 12518.70 221.95 54672.97 88888.00 2015-04-15 15:14:38.000 105 12518.60 221.95 54673.00 88888.00 2015-04-15 15:14:38.125 105 12518.58 221.95 54673.03 88888.00 2015-04-15 15:14:38.250 105 12518.52 222.00 54673.07 88888.00 2015-04-15 15:14:38.375 105 12518.55 222.07 54673.10 88888.00 2015-04-15 15:14:38.500 105 12518.48 222.10 54673.10 88888.00 2015-04-15 15:14:38.625 105 12518.45 222.12 54673.12 88888.00 2015-04-15 15:14:38.750 105 12518.52 222.12 54673.15 88888.00 2015-04-15 15:14:38.875 105 12518.50 222.12 54673.15 88888.00 2015-04-15 15:14:39.000 105 12518.42 222.18 54673.20 88888.00 2015-04-15 15:14:39.125 105 12518.45 222.20 54673.28 88888.00 2015-04-15 15:14:39.250 105 12518.40 222.20 54673.30 88888.00 2015-04-15 15:14:39.375 105 12518.40 222.20 54673.28 88888.00 2015-04-15 15:14:39.500 105 12518.40 222.22 54673.30 88888.00 2015-04-15 15:14:39.625 105 12518.48 222.22 54673.35 88888.00 2015-04-15 15:14:39.750 105 12518.45 222.25 54673.38 88888.00 2015-04-15 15:14:39.875 105 12518.48 222.28 54673.43 88888.00 2015-04-15 15:14:40.000 105 12518.50 222.30 54673.40 88888.00 2015-04-15 15:14:40.125 105 12518.48 222.30 54673.40 88888.00 2015-04-15 15:14:40.250 105 12518.40 222.28 54673.45 88888.00 2015-04-15 15:14:40.375 105 12518.38 222.30 54673.50 88888.00 2015-04-15 15:14:40.500 105 12518.40 222.32 54673.50 88888.00 2015-04-15 15:14:40.625 105 12518.45 222.35 54673.55 88888.00 2015-04-15 15:14:40.750 105 12518.45 222.38 54673.60 88888.00 2015-04-15 15:14:40.875 105 12518.42 222.38 54673.60 88888.00 2015-04-15 15:14:41.000 105 12518.38 222.38 54673.60 88888.00 2015-04-15 15:14:41.125 105 12518.35 222.38 54673.65 88888.00 2015-04-15 15:14:41.250 105 12518.33 222.40 54673.68 88888.00 2015-04-15 15:14:41.375 105 12518.35 222.40 54673.68 88888.00 2015-04-15 15:14:41.500 105 12518.40 222.43 54673.72 88888.00 2015-04-15 15:14:41.625 105 12518.42 222.45 54673.75 88888.00 2015-04-15 15:14:41.750 105 12518.35 222.43 54673.75 88888.00 2015-04-15 15:14:41.875 105 12518.35 222.43 54673.80 88888.00 2015-04-15 15:14:42.000 105 12518.38 222.43 54673.82 88888.00 2015-04-15 15:14:42.125 105 12518.38 222.45 54673.88 88888.00 2015-04-15 15:14:42.250 105 12518.33 222.45 54673.93 88888.00 2015-04-15 15:14:42.375 105 12518.35 222.47 54673.95 88888.00 2015-04-15 15:14:42.500 105 12518.40 222.47 54673.95 88888.00 2015-04-15 15:14:42.625 105 12518.42 222.47 54673.95 88888.00 2015-04-15 15:14:42.750 105 12518.38 222.50 54673.97 88888.00 2015-04-15 15:14:42.875 105 12518.33 222.50 54674.03 88888.00 2015-04-15 15:14:43.000 105 12518.35 222.53 54674.07 88888.00 2015-04-15 15:14:43.125 105 12518.38 222.53 54674.07 88888.00 2015-04-15 15:14:43.250 105 12518.33 222.47 54674.10 88888.00 2015-04-15 15:14:43.375 105 12518.40 222.53 54674.12 88888.00 2015-04-15 15:14:43.500 105 12518.45 222.53 54674.15 88888.00 2015-04-15 15:14:43.625 105 12518.45 222.55 54674.20 88888.00 2015-04-15 15:14:43.750 105 12518.40 222.55 54674.25 88888.00 2015-04-15 15:14:43.875 105 12518.42 222.53 54674.28 88888.00 2015-04-15 15:14:44.000 105 12518.42 222.57 54674.30 88888.00 2015-04-15 15:14:44.125 105 12518.42 222.57 54674.32 88888.00 2015-04-15 15:14:44.250 105 12518.40 222.57 54674.35 88888.00 2015-04-15 15:14:44.375 105 12518.45 222.60 54674.38 88888.00 2015-04-15 15:14:44.500 105 12518.45 222.57 54674.40 88888.00 2015-04-15 15:14:44.625 105 12518.42 222.57 54674.43 88888.00 2015-04-15 15:14:44.750 105 12518.40 222.57 54674.43 88888.00 2015-04-15 15:14:44.875 105 12518.42 222.55 54674.45 88888.00 2015-04-15 15:14:45.000 105 12518.45 222.57 54674.47 88888.00 2015-04-15 15:14:45.125 105 12518.42 222.60 54674.53 88888.00 2015-04-15 15:14:45.250 105 12518.38 222.62 54674.55 88888.00 2015-04-15 15:14:45.375 105 12518.48 222.62 54674.57 88888.00 2015-04-15 15:14:45.500 105 12518.55 222.65 54674.57 88888.00 2015-04-15 15:14:45.625 105 12518.52 222.65 54674.65 88888.00 2015-04-15 15:14:45.750 105 12518.50 222.65 54674.68 88888.00 2015-04-15 15:14:45.875 105 12518.45 222.68 54674.70 88888.00 2015-04-15 15:14:46.000 105 12518.40 222.75 54674.72 88888.00 2015-04-15 15:14:46.125 105 12518.38 222.75 54674.75 88888.00 2015-04-15 15:14:46.250 105 12518.38 222.80 54674.80 88888.00 2015-04-15 15:14:46.375 105 12518.42 222.88 54674.82 88888.00 2015-04-15 15:14:46.500 105 12518.42 222.90 54674.88 88888.00 2015-04-15 15:14:46.625 105 12518.40 222.90 54674.90 88888.00 2015-04-15 15:14:46.750 105 12518.35 222.93 54674.93 88888.00 2015-04-15 15:14:46.875 105 12518.33 222.97 54674.97 88888.00 2015-04-15 15:14:47.000 105 12518.33 223.00 54675.00 88888.00 2015-04-15 15:14:47.125 105 12518.38 223.03 54675.05 88888.00 2015-04-15 15:14:47.250 105 12518.30 223.03 54675.07 88888.00 2015-04-15 15:14:47.375 105 12518.35 223.03 54675.07 88888.00 2015-04-15 15:14:47.500 105 12518.40 223.05 54675.07 88888.00 2015-04-15 15:14:47.625 105 12518.45 223.07 54675.12 88888.00 2015-04-15 15:14:47.750 105 12518.50 223.07 54675.15 88888.00 2015-04-15 15:14:47.875 105 12518.50 223.10 54675.18 88888.00 2015-04-15 15:14:48.000 105 12518.45 223.12 54675.18 88888.00 2015-04-15 15:14:48.125 105 12518.48 223.15 54675.22 88888.00 2015-04-15 15:14:48.250 105 12518.45 223.15 54675.25 88888.00 2015-04-15 15:14:48.375 105 12518.45 223.20 54675.25 88888.00 2015-04-15 15:14:48.500 105 12518.48 223.25 54675.30 88888.00 2015-04-15 15:14:48.625 105 12518.50 223.28 54675.32 88888.00 2015-04-15 15:14:48.750 105 12518.55 223.30 54675.32 88888.00 2015-04-15 15:14:48.875 105 12518.58 223.30 54675.32 88888.00 2015-04-15 15:14:49.000 105 12518.50 223.40 54675.35 88888.00 2015-04-15 15:14:49.125 105 12518.45 223.43 54675.43 88888.00 2015-04-15 15:14:49.250 105 12518.48 223.45 54675.45 88888.00 2015-04-15 15:14:49.375 105 12518.52 223.47 54675.43 88888.00 2015-04-15 15:14:49.500 105 12518.52 223.53 54675.45 88888.00 2015-04-15 15:14:49.625 105 12518.52 223.60 54675.50 88888.00 2015-04-15 15:14:49.750 105 12518.55 223.65 54675.50 88888.00 2015-04-15 15:14:49.875 105 12518.48 223.70 54675.53 88888.00 2015-04-15 15:14:50.000 105 12518.50 223.70 54675.53 88888.00 2015-04-15 15:14:50.125 105 12518.48 223.75 54675.57 88888.00 2015-04-15 15:14:50.250 105 12518.48 223.80 54675.62 88888.00 2015-04-15 15:14:50.375 105 12518.50 223.85 54675.60 88888.00 2015-04-15 15:14:50.500 105 12518.48 223.85 54675.65 88888.00 2015-04-15 15:14:50.625 105 12518.42 223.90 54675.68 88888.00 2015-04-15 15:14:50.750 105 12518.45 223.95 54675.70 88888.00 2015-04-15 15:14:50.875 105 12518.52 223.95 54675.70 88888.00 2015-04-15 15:14:51.000 105 12518.55 223.97 54675.70 88888.00 2015-04-15 15:14:51.125 105 12518.62 224.03 54675.75 88888.00 2015-04-15 15:14:51.250 105 12518.67 224.05 54675.78 88888.00 2015-04-15 15:14:51.375 105 12518.73 224.10 54675.78 88888.00 2015-04-15 15:14:51.500 105 12518.70 224.10 54675.78 88888.00 2015-04-15 15:14:51.625 105 12518.73 224.10 54675.80 88888.00 2015-04-15 15:14:51.750 105 12518.80 224.15 54675.85 88888.00 2015-04-15 15:14:51.875 105 12518.85 224.18 54675.88 88888.00 2015-04-15 15:14:52.000 105 12518.85 224.18 54675.88 88888.00 2015-04-15 15:14:52.125 105 12518.90 224.22 54675.90 88888.00 2015-04-15 15:14:52.250 105 12518.90 224.28 54675.95 88888.00 2015-04-15 15:14:52.375 105 12519.00 224.30 54675.97 88888.00 2015-04-15 15:14:52.500 105 12518.98 224.32 54675.97 88888.00 2015-04-15 15:14:52.625 105 12518.92 224.35 54676.00 88888.00 2015-04-15 15:14:52.750 105 12518.98 224.38 54676.00 88888.00 2015-04-15 15:14:52.875 105 12519.08 224.40 54676.05 88888.00 2015-04-15 15:14:53.000 105 12519.10 224.38 54676.03 88888.00 2015-04-15 15:14:53.125 105 12519.08 224.38 54676.07 88888.00 2015-04-15 15:14:53.250 105 12519.12 224.43 54676.10 88888.00 2015-04-15 15:14:53.375 105 12519.20 224.47 54676.10 88888.00 2015-04-15 15:14:53.500 105 12519.23 224.50 54676.12 88888.00 2015-04-15 15:14:53.625 105 12519.27 224.55 54676.12 88888.00 2015-04-15 15:14:53.750 105 12519.35 224.57 54676.18 88888.00 2015-04-15 15:14:53.875 105 12519.35 224.55 54676.20 88888.00 2015-04-15 15:14:54.000 105 12519.40 224.60 54676.22 88888.00 2015-04-15 15:14:54.125 105 12519.48 224.60 54676.28 88888.00 2015-04-15 15:14:54.250 105 12519.45 224.60 54676.28 88888.00 2015-04-15 15:14:54.375 105 12519.48 224.62 54676.32 88888.00 2015-04-15 15:14:54.500 105 12519.48 224.65 54676.35 88888.00 2015-04-15 15:14:54.625 105 12519.48 224.65 54676.35 88888.00 2015-04-15 15:14:54.750 105 12519.45 224.70 54676.38 88888.00 2015-04-15 15:14:54.875 105 12519.42 224.75 54676.38 88888.00 2015-04-15 15:14:55.000 105 12519.48 224.75 54676.40 88888.00 2015-04-15 15:14:55.125 105 12519.50 224.78 54676.43 88888.00 2015-04-15 15:14:55.250 105 12519.48 224.80 54676.45 88888.00 2015-04-15 15:14:55.375 105 12519.55 224.80 54676.47 88888.00 2015-04-15 15:14:55.500 105 12519.58 224.80 54676.50 88888.00 2015-04-15 15:14:55.625 105 12519.58 224.80 54676.53 88888.00 2015-04-15 15:14:55.750 105 12519.65 224.85 54676.57 88888.00 2015-04-15 15:14:55.875 105 12519.65 224.90 54676.62 88888.00 2015-04-15 15:14:56.000 105 12519.70 224.90 54676.65 88888.00 2015-04-15 15:14:56.125 105 12519.70 224.93 54676.70 88888.00 2015-04-15 15:14:56.250 105 12519.70 224.93 54676.72 88888.00 2015-04-15 15:14:56.375 105 12519.67 224.95 54676.78 88888.00 2015-04-15 15:14:56.500 105 12519.67 224.97 54676.78 88888.00 2015-04-15 15:14:56.625 105 12519.75 224.97 54676.80 88888.00 2015-04-15 15:14:56.750 105 12519.75 225.03 54676.82 88888.00 2015-04-15 15:14:56.875 105 12519.67 225.07 54676.82 88888.00 2015-04-15 15:14:57.000 105 12519.62 225.10 54676.85 88888.00 2015-04-15 15:14:57.125 105 12519.62 225.10 54676.88 88888.00 2015-04-15 15:14:57.250 105 12519.60 225.07 54676.90 88888.00 2015-04-15 15:14:57.375 105 12519.75 225.10 54676.93 88888.00 2015-04-15 15:14:57.500 105 12519.85 225.15 54676.93 88888.00 2015-04-15 15:14:57.625 105 12519.90 225.18 54676.93 88888.00 2015-04-15 15:14:57.750 105 12519.88 225.18 54676.95 88888.00 2015-04-15 15:14:57.875 105 12519.88 225.18 54676.97 88888.00 2015-04-15 15:14:58.000 105 12519.88 225.18 54677.00 88888.00 2015-04-15 15:14:58.125 105 12519.98 225.20 54677.03 88888.00 2015-04-15 15:14:58.250 105 12520.08 225.22 54677.05 88888.00 2015-04-15 15:14:58.375 105 12520.10 225.22 54677.05 88888.00 2015-04-15 15:14:58.500 105 12520.10 225.25 54677.07 88888.00 2015-04-15 15:14:58.625 105 12520.20 225.28 54677.12 88888.00 2015-04-15 15:14:58.750 105 12520.27 225.30 54677.15 88888.00 2015-04-15 15:14:58.875 105 12520.33 225.30 54677.20 88888.00 2015-04-15 15:14:59.000 105 12520.35 225.30 54677.22 88888.00 2015-04-15 15:14:59.125 105 12520.38 225.32 54677.25 88888.00 2015-04-15 15:14:59.250 105 12520.40 225.32 54677.25 88888.00 2015-04-15 15:14:59.375 105 12520.50 225.38 54677.30 88888.00 2015-04-15 15:14:59.500 105 12520.58 225.40 54677.32 88888.00 2015-04-15 15:14:59.625 105 12520.60 225.38 54677.32 88888.00 2015-04-15 15:14:59.750 105 12520.65 225.43 54677.40 88888.00 2015-04-15 15:14:59.875 105 12520.70 225.47 54677.40 88888.00 2015-04-15 15:15:00.000 105 12520.77 225.53 54677.40 88888.00 2015-04-15 15:15:00.125 105 12520.83 225.55 54677.47 88888.00 2015-04-15 15:15:00.250 105 12520.85 225.50 54677.45 88888.00 2015-04-15 15:15:00.375 105 12520.83 225.53 54677.47 88888.00 2015-04-15 15:15:00.500 105 12520.85 225.57 54677.47 88888.00 2015-04-15 15:15:00.625 105 12520.95 225.60 54677.47 88888.00 2015-04-15 15:15:00.750 105 12521.05 225.68 54677.50 88888.00 2015-04-15 15:15:00.875 105 12521.05 225.68 54677.53 88888.00 2015-04-15 15:15:01.000 105 12521.05 225.68 54677.55 88888.00 2015-04-15 15:15:01.125 105 12521.02 225.70 54677.57 88888.00 2015-04-15 15:15:01.250 105 12521.05 225.70 54677.62 88888.00 2015-04-15 15:15:01.375 105 12521.15 225.75 54677.62 88888.00 2015-04-15 15:15:01.500 105 12521.23 225.78 54677.65 88888.00 2015-04-15 15:15:01.625 105 12521.25 225.82 54677.70 88888.00 2015-04-15 15:15:01.750 105 12521.25 225.82 54677.68 88888.00 2015-04-15 15:15:01.875 105 12521.25 225.85 54677.72 88888.00 2015-04-15 15:15:02.000 105 12521.20 225.85 54677.72 88888.00 2015-04-15 15:15:02.125 105 12521.20 225.88 54677.75 88888.00 2015-04-15 15:15:02.250 105 12521.23 225.93 54677.78 88888.00 2015-04-15 15:15:02.375 105 12521.25 225.93 54677.80 88888.00 2015-04-15 15:15:02.500 105 12521.23 225.95 54677.80 88888.00 2015-04-15 15:15:02.625 105 12521.27 226.00 54677.82 88888.00 2015-04-15 15:15:02.750 105 12521.33 226.03 54677.85 88888.00 2015-04-15 15:15:02.875 105 12521.33 226.05 54677.90 88888.00 2015-04-15 15:15:03.000 105 12521.38 226.05 54677.93 88888.00 2015-04-15 15:15:03.125 105 12521.42 226.07 54677.93 88888.00 2015-04-15 15:15:03.250 105 12521.42 226.10 54677.95 88888.00 2015-04-15 15:15:03.375 105 12521.42 226.10 54677.95 88888.00 2015-04-15 15:15:03.500 105 12521.42 226.15 54677.97 88888.00 2015-04-15 15:15:03.625 105 12521.50 226.12 54678.03 88888.00 2015-04-15 15:15:03.750 105 12521.58 226.15 54678.07 88888.00 2015-04-15 15:15:03.875 105 12521.58 226.20 54678.10 88888.00 2015-04-15 15:15:04.000 105 12521.58 226.20 54678.07 88888.00 2015-04-15 15:15:04.125 105 12521.62 226.22 54678.12 88888.00 2015-04-15 15:15:04.250 105 12521.67 226.22 54678.12 88888.00 2015-04-15 15:15:04.375 105 12521.70 226.25 54678.15 88888.00 2015-04-15 15:15:04.500 105 12521.67 226.25 54678.18 88888.00 2015-04-15 15:15:04.625 105 12521.65 226.28 54678.20 88888.00 2015-04-15 15:15:04.750 105 12521.73 226.28 54678.25 88888.00 2015-04-15 15:15:04.875 105 12521.73 226.28 54678.25 88888.00 2015-04-15 15:15:05.000 105 12521.73 226.30 54678.28 88888.00 2015-04-15 15:15:05.125 105 12521.80 226.32 54678.32 88888.00 2015-04-15 15:15:05.250 105 12521.83 226.28 54678.35 88888.00 2015-04-15 15:15:05.375 105 12521.88 226.30 54678.38 88888.00 2015-04-15 15:15:05.500 105 12521.85 226.32 54678.40 88888.00 2015-04-15 15:15:05.625 105 12521.85 226.32 54678.43 88888.00 2015-04-15 15:15:05.750 105 12521.88 226.32 54678.43 88888.00 2015-04-15 15:15:05.875 105 12521.88 226.32 54678.45 88888.00 2015-04-15 15:15:06.000 105 12521.90 226.30 54678.45 88888.00 2015-04-15 15:15:06.125 105 12521.92 226.32 54678.50 88888.00 2015-04-15 15:15:06.250 105 12521.92 226.35 54678.50 88888.00 2015-04-15 15:15:06.375 105 12522.02 226.38 54678.55 88888.00 2015-04-15 15:15:06.500 105 12522.08 226.35 54678.57 88888.00 2015-04-15 15:15:06.625 105 12522.02 226.35 54678.62 88888.00 2015-04-15 15:15:06.750 105 12522.05 226.35 54678.68 88888.00 2015-04-15 15:15:06.875 105 12522.08 226.35 54678.68 88888.00 2015-04-15 15:15:07.000 105 12522.10 226.35 54678.70 88888.00 2015-04-15 15:15:07.125 105 12522.15 226.35 54678.72 88888.00 2015-04-15 15:15:07.250 105 12522.12 226.28 54678.78 88888.00 2015-04-15 15:15:07.375 105 12522.17 226.30 54678.80 88888.00 2015-04-15 15:15:07.500 105 12522.25 226.30 54678.80 88888.00 2015-04-15 15:15:07.625 105 12522.33 226.30 54678.88 88888.00 2015-04-15 15:15:07.750 105 12522.38 226.32 54678.90 88888.00 2015-04-15 15:15:07.875 105 12522.40 226.30 54678.90 88888.00 2015-04-15 15:15:08.000 105 12522.38 226.25 54678.90 88888.00 2015-04-15 15:15:08.125 105 12522.33 226.25 54678.95 88888.00 2015-04-15 15:15:08.250 105 12522.30 226.25 54679.00 88888.00 2015-04-15 15:15:08.375 105 12522.35 226.25 54679.03 88888.00 2015-04-15 15:15:08.500 105 12522.33 226.22 54679.07 88888.00 2015-04-15 15:15:08.625 105 12522.25 226.20 54679.10 88888.00 2015-04-15 15:15:08.750 105 12522.20 226.20 54679.12 88888.00 2015-04-15 15:15:08.875 105 12522.20 226.15 54679.15 88888.00 2015-04-15 15:15:09.000 105 12522.23 226.15 54679.18 88888.00 2015-04-15 15:15:09.125 105 12522.17 226.12 54679.20 88888.00 2015-04-15 15:15:09.250 105 12522.08 226.12 54679.20 88888.00 2015-04-15 15:15:09.375 105 12522.08 226.10 54679.22 88888.00 2015-04-15 15:15:09.500 105 12522.08 226.10 54679.28 88888.00 2015-04-15 15:15:09.625 105 12522.10 226.05 54679.28 88888.00 2015-04-15 15:15:09.750 105 12522.12 226.05 54679.32 88888.00 2015-04-15 15:15:09.875 105 12522.15 226.07 54679.35 88888.00 2015-04-15 15:15:10.000 105 12522.08 226.07 54679.38 88888.00 2015-04-15 15:15:10.125 105 12522.00 226.07 54679.40 88888.00 2015-04-15 15:15:10.250 105 12521.98 226.03 54679.45 88888.00 2015-04-15 15:15:10.375 105 12522.02 226.03 54679.50 88888.00 2015-04-15 15:15:10.500 105 12522.00 226.03 54679.53 88888.00 2015-04-15 15:15:10.625 105 12522.00 226.00 54679.55 88888.00 2015-04-15 15:15:10.750 105 12522.00 226.03 54679.55 88888.00 2015-04-15 15:15:10.875 105 12522.08 226.00 54679.60 88888.00 2015-04-15 15:15:11.000 105 12522.10 226.00 54679.60 88888.00 2015-04-15 15:15:11.125 105 12522.08 226.03 54679.65 88888.00 2015-04-15 15:15:11.250 105 12522.10 225.95 54679.72 88888.00 2015-04-15 15:15:11.375 105 12522.12 225.97 54679.72 88888.00 2015-04-15 15:15:11.500 105 12522.17 225.95 54679.75 88888.00 2015-04-15 15:15:11.625 105 12522.17 225.95 54679.80 88888.00 2015-04-15 15:15:11.750 105 12522.17 225.93 54679.82 88888.00 2015-04-15 15:15:11.875 105 12522.17 225.93 54679.82 88888.00 2015-04-15 15:15:12.000 105 12522.20 225.90 54679.85 88888.00 2015-04-15 15:15:12.125 105 12522.20 225.95 54679.90 88888.00 2015-04-15 15:15:12.250 105 12522.15 225.93 54679.95 88888.00 2015-04-15 15:15:12.375 105 12522.20 225.90 54679.95 88888.00 2015-04-15 15:15:12.500 105 12522.27 225.88 54679.95 88888.00 2015-04-15 15:15:12.625 105 12522.33 225.85 54680.00 88888.00 2015-04-15 15:15:12.750 105 12522.35 225.85 54680.05 88888.00 2015-04-15 15:15:12.875 105 12522.30 225.85 54680.07 88888.00 2015-04-15 15:15:13.000 105 12522.25 225.88 54680.10 88888.00 2015-04-15 15:15:13.125 105 12522.33 225.90 54680.18 88888.00 2015-04-15 15:15:13.250 105 12522.40 225.90 54680.18 88888.00 2015-04-15 15:15:13.375 105 12522.42 225.90 54680.20 88888.00 2015-04-15 15:15:13.500 105 12522.35 225.90 54680.22 88888.00 2015-04-15 15:15:13.625 105 12522.30 225.90 54680.25 88888.00 2015-04-15 15:15:13.750 105 12522.30 225.90 54680.28 88888.00 2015-04-15 15:15:13.875 105 12522.33 225.90 54680.30 88888.00 2015-04-15 15:15:14.000 105 12522.42 225.95 54680.30 88888.00 2015-04-15 15:15:14.125 105 12522.45 225.93 54680.32 88888.00 2015-04-15 15:15:14.250 105 12522.40 225.90 54680.38 88888.00 2015-04-15 15:15:14.375 105 12522.40 225.93 54680.40 88888.00 2015-04-15 15:15:14.500 105 12522.40 225.93 54680.43 88888.00 2015-04-15 15:15:14.625 105 12522.38 225.95 54680.45 88888.00 2015-04-15 15:15:14.750 105 12522.35 225.95 54680.45 88888.00 2015-04-15 15:15:14.875 105 12522.35 225.97 54680.47 88888.00 2015-04-15 15:15:15.000 105 12522.38 226.00 54680.50 88888.00 2015-04-15 15:15:15.125 105 12522.40 226.00 54680.50 88888.00 2015-04-15 15:15:15.250 105 12522.35 226.03 54680.55 88888.00 2015-04-15 15:15:15.375 105 12522.35 226.00 54680.57 88888.00 2015-04-15 15:15:15.500 105 12522.30 226.00 54680.57 88888.00 2015-04-15 15:15:15.625 105 12522.35 226.03 54680.65 88888.00 2015-04-15 15:15:15.750 105 12522.38 226.03 54680.65 88888.00 2015-04-15 15:15:15.875 105 12522.38 226.00 54680.70 88888.00 2015-04-15 15:15:16.000 105 12522.40 226.00 54680.70 88888.00 2015-04-15 15:15:16.125 105 12522.35 226.00 54680.72 88888.00 2015-04-15 15:15:16.250 105 12522.33 225.97 54680.75 88888.00 2015-04-15 15:15:16.375 105 12522.38 226.00 54680.75 88888.00 2015-04-15 15:15:16.500 105 12522.35 226.00 54680.75 88888.00 2015-04-15 15:15:16.625 105 12522.35 226.00 54680.80 88888.00 2015-04-15 15:15:16.750 105 12522.45 226.05 54680.82 88888.00 2015-04-15 15:15:16.875 105 12522.40 226.03 54680.82 88888.00 2015-04-15 15:15:17.000 105 12522.40 226.03 54680.82 88888.00 2015-04-15 15:15:17.125 105 12522.42 226.05 54680.85 88888.00 2015-04-15 15:15:17.250 105 12522.48 226.10 54680.90 88888.00 2015-04-15 15:15:17.375 105 12522.48 226.07 54680.93 88888.00 2015-04-15 15:15:17.500 105 12522.45 226.07 54680.95 88888.00 2015-04-15 15:15:17.625 105 12522.45 226.03 54680.93 88888.00 2015-04-15 15:15:17.750 105 12522.50 226.03 54680.95 88888.00 2015-04-15 15:15:17.875 105 12522.55 226.05 54680.97 88888.00 2015-04-15 15:15:18.000 105 12522.55 226.07 54681.00 88888.00 2015-04-15 15:15:18.125 105 12522.48 226.10 54681.03 88888.00 2015-04-15 15:15:18.250 105 12522.50 226.10 54681.10 88888.00 2015-04-15 15:15:18.375 105 12522.50 226.12 54681.12 88888.00 2015-04-15 15:15:18.500 105 12522.55 226.12 54681.12 88888.00 2015-04-15 15:15:18.625 105 12522.55 226.15 54681.12 88888.00 2015-04-15 15:15:18.750 105 12522.60 226.12 54681.18 88888.00 2015-04-15 15:15:18.875 105 12522.58 226.10 54681.18 88888.00 2015-04-15 15:15:19.000 105 12522.55 226.10 54681.18 88888.00 2015-04-15 15:15:19.125 105 12522.58 226.10 54681.20 88888.00 2015-04-15 15:15:19.250 105 12522.65 226.10 54681.28 88888.00 2015-04-15 15:15:19.375 105 12522.67 226.12 54681.30 88888.00 2015-04-15 15:15:19.500 105 12522.73 226.12 54681.28 88888.00 2015-04-15 15:15:19.625 105 12522.77 226.12 54681.35 88888.00 2015-04-15 15:15:19.750 105 12522.83 226.15 54681.35 88888.00 2015-04-15 15:15:19.875 105 12522.83 226.15 54681.38 88888.00 2015-04-15 15:15:20.000 105 12522.85 226.12 54681.35 88888.00 2015-04-15 15:15:20.125 105 12522.98 226.15 54681.40 88888.00 2015-04-15 15:15:20.250 105 12523.02 226.15 54681.45 88888.00 2015-04-15 15:15:20.375 105 12523.02 226.15 54681.45 88888.00 2015-04-15 15:15:20.500 105 12523.05 226.15 54681.50 88888.00 2015-04-15 15:15:20.625 105 12523.02 226.15 54681.53 88888.00 2015-04-15 15:15:20.750 105 12523.05 226.12 54681.53 88888.00 2015-04-15 15:15:20.875 105 12523.08 226.10 54681.55 88888.00 2015-04-15 15:15:21.000 105 12523.05 226.12 54681.60 88888.00 2015-04-15 15:15:21.125 105 12523.05 226.12 54681.62 88888.00 2015-04-15 15:15:21.250 105 12523.08 226.07 54681.62 88888.00 2015-04-15 15:15:21.375 105 12523.10 226.10 54681.65 88888.00 2015-04-15 15:15:21.500 105 12523.10 226.10 54681.68 88888.00 2015-04-15 15:15:21.625 105 12523.10 226.10 54681.70 88888.00 2015-04-15 15:15:21.750 105 12523.12 226.10 54681.68 88888.00 2015-04-15 15:15:21.875 105 12523.17 226.10 54681.70 88888.00 2015-04-15 15:15:22.000 105 12523.17 226.07 54681.72 88888.00 2015-04-15 15:15:22.125 105 12523.12 226.07 54681.78 88888.00 2015-04-15 15:15:22.250 105 12523.10 226.05 54681.85 88888.00 2015-04-15 15:15:22.375 105 12523.20 226.07 54681.88 88888.00 2015-04-15 15:15:22.500 105 12523.20 226.07 54681.93 88888.00 2015-04-15 15:15:22.625 105 12523.25 226.05 54681.90 88888.00 2015-04-15 15:15:22.750 105 12523.33 226.03 54681.95 88888.00 2015-04-15 15:15:22.875 105 12523.33 226.03 54681.95 88888.00 2015-04-15 15:15:23.000 105 12523.35 226.00 54681.97 88888.00 2015-04-15 15:15:23.125 105 12523.35 225.97 54682.03 88888.00 2015-04-15 15:15:23.250 105 12523.30 225.93 54682.05 88888.00 2015-04-15 15:15:23.375 105 12523.35 225.95 54682.10 88888.00 2015-04-15 15:15:23.500 105 12523.38 225.95 54682.10 88888.00 2015-04-15 15:15:23.625 105 12523.42 225.95 54682.12 88888.00 2015-04-15 15:15:23.750 105 12523.45 225.95 54682.18 88888.00 2015-04-15 15:15:23.875 105 12523.50 225.95 54682.20 88888.00 2015-04-15 15:15:24.000 105 12523.42 225.95 54682.20 88888.00 2015-04-15 15:15:24.125 105 12523.40 225.97 54682.22 88888.00 2015-04-15 15:15:24.250 105 12523.42 225.93 54682.25 88888.00 2015-04-15 15:15:24.375 105 12523.48 225.88 54682.28 88888.00 2015-04-15 15:15:24.500 105 12523.50 225.85 54682.30 88888.00 2015-04-15 15:15:24.625 105 12523.45 225.85 54682.38 88888.00 2015-04-15 15:15:24.750 105 12523.48 225.88 54682.35 88888.00 2015-04-15 15:15:24.875 105 12523.45 225.82 54682.38 88888.00 2015-04-15 15:15:25.000 105 12523.48 225.88 54682.38 88888.00 2015-04-15 15:15:25.125 105 12523.48 225.85 54682.43 88888.00 2015-04-15 15:15:25.250 105 12523.55 225.82 54682.45 88888.00 2015-04-15 15:15:25.375 105 12523.62 225.85 54682.45 88888.00 2015-04-15 15:15:25.500 105 12523.62 225.82 54682.47 88888.00 2015-04-15 15:15:25.625 105 12523.67 225.82 54682.53 88888.00 2015-04-15 15:15:25.750 105 12523.67 225.88 54682.55 88888.00 2015-04-15 15:15:25.875 105 12523.67 225.88 54682.57 88888.00 2015-04-15 15:15:26.000 105 12523.70 225.88 54682.62 88888.00 2015-04-15 15:15:26.125 105 12523.77 225.88 54682.65 88888.00 2015-04-15 15:15:26.250 105 12523.80 225.85 54682.70 88888.00 2015-04-15 15:15:26.375 105 12523.85 225.88 54682.70 88888.00 2015-04-15 15:15:26.500 105 12523.92 225.88 54682.72 88888.00 2015-04-15 15:15:26.625 105 12523.92 225.88 54682.75 88888.00 2015-04-15 15:15:26.750 105 12523.90 225.88 54682.78 88888.00 2015-04-15 15:15:26.875 105 12523.90 225.90 54682.80 88888.00 2015-04-15 15:15:27.000 105 12523.92 225.90 54682.82 88888.00 2015-04-15 15:15:27.125 105 12523.98 225.88 54682.85 88888.00 2015-04-15 15:15:27.250 105 12524.02 225.88 54682.88 88888.00 2015-04-15 15:15:27.375 105 12524.08 225.93 54682.93 88888.00 2015-04-15 15:15:27.500 105 12524.05 225.93 54682.95 88888.00 2015-04-15 15:15:27.625 105 12524.08 225.95 54682.97 88888.00 2015-04-15 15:15:27.750 105 12524.10 225.95 54682.97 88888.00 2015-04-15 15:15:27.875 105 12524.10 225.95 54683.00 88888.00 2015-04-15 15:15:28.000 105 12524.10 225.95 54683.03 88888.00 2015-04-15 15:15:28.125 105 12524.27 225.95 54683.05 88888.00 2015-04-15 15:15:28.250 105 12524.30 225.95 54683.12 88888.00 2015-04-15 15:15:28.375 105 12524.30 225.95 54683.15 88888.00 2015-04-15 15:15:28.500 105 12524.27 225.97 54683.20 88888.00 2015-04-15 15:15:28.625 105 12524.35 226.03 54683.22 88888.00 2015-04-15 15:15:28.750 105 12524.38 226.00 54683.22 88888.00 2015-04-15 15:15:28.875 105 12524.38 226.03 54683.22 88888.00 2015-04-15 15:15:29.000 105 12524.40 226.07 54683.25 88888.00 2015-04-15 15:15:29.125 105 12524.42 226.05 54683.28 88888.00 2015-04-15 15:15:29.250 105 12524.45 226.03 54683.30 88888.00 2015-04-15 15:15:29.375 105 12524.50 226.05 54683.30 88888.00 2015-04-15 15:15:29.500 105 12524.52 226.07 54683.30 88888.00 2015-04-15 15:15:29.625 105 12524.45 226.10 54683.32 88888.00 2015-04-15 15:15:29.750 105 12524.42 226.12 54683.38 88888.00 2015-04-15 15:15:29.875 105 12524.45 226.10 54683.45 88888.00 2015-04-15 15:15:30.000 105 12524.52 226.12 54683.47 88888.00 2015-04-15 15:15:30.125 105 12524.58 226.15 54683.50 88888.00 2015-04-15 15:15:30.250 105 12524.55 226.18 54683.55 88888.00 2015-04-15 15:15:30.375 105 12524.62 226.18 54683.57 88888.00 2015-04-15 15:15:30.500 105 12524.67 226.18 54683.53 88888.00 2015-04-15 15:15:30.625 105 12524.73 226.18 54683.57 88888.00 2015-04-15 15:15:30.750 105 12524.77 226.20 54683.62 88888.00 2015-04-15 15:15:30.875 105 12524.80 226.22 54683.65 88888.00 2015-04-15 15:15:31.000 105 12524.88 226.22 54683.65 88888.00 2015-04-15 15:15:31.125 105 12524.90 226.25 54683.68 88888.00 2015-04-15 15:15:31.250 105 12524.90 226.28 54683.70 88888.00 2015-04-15 15:15:31.375 105 12524.90 226.32 54683.75 88888.00 2015-04-15 15:15:31.500 105 12524.90 226.32 54683.75 88888.00 2015-04-15 15:15:31.625 105 12524.92 226.30 54683.75 88888.00 2015-04-15 15:15:31.750 105 12524.95 226.30 54683.78 88888.00 2015-04-15 15:15:31.875 105 12524.95 226.35 54683.82 88888.00 2015-04-15 15:15:32.000 105 12524.98 226.38 54683.82 88888.00 2015-04-15 15:15:32.125 105 12525.08 226.43 54683.85 88888.00 2015-04-15 15:15:32.250 105 12525.12 226.40 54683.90 88888.00 2015-04-15 15:15:32.375 105 12525.20 226.43 54683.93 88888.00 2015-04-15 15:15:32.500 105 12525.27 226.40 54683.95 88888.00 2015-04-15 15:15:32.625 105 12525.33 226.43 54684.00 88888.00 2015-04-15 15:15:32.750 105 12525.30 226.43 54684.03 88888.00 2015-04-15 15:15:32.875 105 12525.23 226.43 54684.03 88888.00 2015-04-15 15:15:33.000 105 12525.25 226.47 54684.00 88888.00 2015-04-15 15:15:33.125 105 12525.38 226.47 54684.10 88888.00 2015-04-15 15:15:33.250 105 12525.38 226.50 54684.12 88888.00 2015-04-15 15:15:33.375 105 12525.42 226.53 54684.15 88888.00 2015-04-15 15:15:33.500 105 12525.40 226.53 54684.15 88888.00 2015-04-15 15:15:33.625 105 12525.38 226.53 54684.18 88888.00 2015-04-15 15:15:33.750 105 12525.40 226.62 54684.25 88888.00 2015-04-15 15:15:33.875 105 12525.42 226.70 54684.28 88888.00 2015-04-15 15:15:34.000 105 12525.48 226.70 54684.30 88888.00 2015-04-15 15:15:34.125 105 12525.50 226.70 54684.30 88888.00 2015-04-15 15:15:34.250 105 12525.50 226.70 54684.38 88888.00 2015-04-15 15:15:34.375 105 12525.42 226.75 54684.35 88888.00 2015-04-15 15:15:34.500 105 12525.52 226.78 54684.38 88888.00 2015-04-15 15:15:34.625 105 12525.60 226.80 54684.43 88888.00 2015-04-15 15:15:34.750 105 12525.67 226.82 54684.45 88888.00 2015-04-15 15:15:34.875 105 12525.65 226.90 54684.47 88888.00 2015-04-15 15:15:35.000 105 12525.70 226.90 54684.47 88888.00 2015-04-15 15:15:35.125 105 12525.73 226.95 54684.50 88888.00 2015-04-15 15:15:35.250 105 12525.67 226.93 54684.55 88888.00 2015-04-15 15:15:35.375 105 12525.73 226.95 54684.55 88888.00 2015-04-15 15:15:35.500 105 12525.75 226.97 54684.55 88888.00 2015-04-15 15:15:35.625 105 12525.80 226.97 54684.57 88888.00 2015-04-15 15:15:35.750 105 12525.90 227.05 54684.62 88888.00 2015-04-15 15:15:35.875 105 12525.90 227.07 54684.62 88888.00 2015-04-15 15:15:36.000 105 12525.88 227.07 54684.62 88888.00 2015-04-15 15:15:36.125 105 12526.00 227.10 54684.70 88888.00 2015-04-15 15:15:36.250 105 12526.08 227.12 54684.78 88888.00 2015-04-15 15:15:36.375 105 12526.15 227.18 54684.78 88888.00 2015-04-15 15:15:36.500 105 12526.17 227.20 54684.78 88888.00 2015-04-15 15:15:36.625 105 12526.23 227.25 54684.78 88888.00 2015-04-15 15:15:36.750 105 12526.27 227.25 54684.80 88888.00 2015-04-15 15:15:36.875 105 12526.30 227.25 54684.82 88888.00 2015-04-15 15:15:37.000 105 12526.33 227.30 54684.82 88888.00 2015-04-15 15:15:37.125 105 12526.38 227.35 54684.85 88888.00 2015-04-15 15:15:37.250 105 12526.42 227.38 54684.90 88888.00 2015-04-15 15:15:37.375 105 12526.48 227.38 54684.88 88888.00 2015-04-15 15:15:37.500 105 12526.40 227.40 54684.90 88888.00 2015-04-15 15:15:37.625 105 12526.38 227.40 54684.93 88888.00 2015-04-15 15:15:37.750 105 12526.48 227.43 54684.97 88888.00 2015-04-15 15:15:37.875 105 12526.55 227.45 54685.00 88888.00 2015-04-15 15:15:38.000 105 12526.58 227.53 54684.97 88888.00 2015-04-15 15:15:38.125 105 12526.52 227.53 54684.97 88888.00 2015-04-15 15:15:38.250 105 12526.50 227.53 54685.03 88888.00 2015-04-15 15:15:38.375 105 12526.50 227.57 54685.05 88888.00 2015-04-15 15:15:38.500 105 12526.48 227.60 54685.10 88888.00 2015-04-15 15:15:38.625 105 12526.55 227.68 54685.10 88888.00 2015-04-15 15:15:38.750 105 12526.60 227.70 54685.15 88888.00 2015-04-15 15:15:38.875 105 12526.62 227.72 54685.15 88888.00 2015-04-15 15:15:39.000 105 12526.70 227.75 54685.15 88888.00 2015-04-15 15:15:39.125 105 12526.70 227.78 54685.20 88888.00 2015-04-15 15:15:39.250 105 12526.65 227.78 54685.20 88888.00 2015-04-15 15:15:39.375 105 12526.65 227.82 54685.22 88888.00 2015-04-15 15:15:39.500 105 12526.73 227.88 54685.22 88888.00 2015-04-15 15:15:39.625 105 12526.83 227.90 54685.22 88888.00 2015-04-15 15:15:39.750 105 12526.88 227.93 54685.28 88888.00 2015-04-15 15:15:39.875 105 12526.88 227.95 54685.30 88888.00 2015-04-15 15:15:40.000 105 12526.88 227.95 54685.30 88888.00 2015-04-15 15:15:40.125 105 12526.90 228.03 54685.35 88888.00 2015-04-15 15:15:40.250 105 12526.90 228.03 54685.38 88888.00 2015-04-15 15:15:40.375 105 12526.95 228.05 54685.40 88888.00 2015-04-15 15:15:40.500 105 12527.00 228.05 54685.43 88888.00 2015-04-15 15:15:40.625 105 12527.05 228.07 54685.45 88888.00 2015-04-15 15:15:40.750 105 12527.10 228.15 54685.45 88888.00 2015-04-15 15:15:40.875 105 12527.10 228.18 54685.47 88888.00 2015-04-15 15:15:41.000 105 12527.17 228.15 54685.50 88888.00 2015-04-15 15:15:41.125 105 12527.25 228.22 54685.50 88888.00 2015-04-15 15:15:41.250 105 12527.25 228.28 54685.53 88888.00 2015-04-15 15:15:41.375 105 12527.25 228.30 54685.53 88888.00 2015-04-15 15:15:41.500 105 12527.33 228.32 54685.57 88888.00 2015-04-15 15:15:41.625 105 12527.40 228.32 54685.55 88888.00 2015-04-15 15:15:41.750 105 12527.40 228.35 54685.55 88888.00 2015-04-15 15:15:41.875 105 12527.40 228.40 54685.57 88888.00 2015-04-15 15:15:42.000 105 12527.50 228.45 54685.62 88888.00 2015-04-15 15:15:42.125 105 12527.55 228.50 54685.65 88888.00 2015-04-15 15:15:42.250 105 12527.48 228.53 54685.68 88888.00 2015-04-15 15:15:42.375 105 12527.50 228.55 54685.68 88888.00 2015-04-15 15:15:42.500 105 12527.52 228.60 54685.72 88888.00 2015-04-15 15:15:42.625 105 12527.58 228.62 54685.75 88888.00 2015-04-15 15:15:42.750 105 12527.65 228.62 54685.75 88888.00 2015-04-15 15:15:42.875 105 12527.67 228.65 54685.75 88888.00 2015-04-15 15:15:43.000 105 12527.67 228.70 54685.78 88888.00 2015-04-15 15:15:43.125 105 12527.70 228.75 54685.85 88888.00 2015-04-15 15:15:43.250 105 12527.70 228.75 54685.85 88888.00 2015-04-15 15:15:43.375 105 12527.75 228.78 54685.85 88888.00 2015-04-15 15:15:43.500 105 12527.80 228.80 54685.88 88888.00 2015-04-15 15:15:43.625 105 12527.92 228.85 54685.90 88888.00 2015-04-15 15:15:43.750 105 12528.00 228.85 54685.90 88888.00 2015-04-15 15:15:43.875 105 12528.02 228.88 54685.93 88888.00 2015-04-15 15:15:44.000 105 12528.08 228.93 54685.90 88888.00 2015-04-15 15:15:44.125 105 12528.10 228.95 54685.93 88888.00 2015-04-15 15:15:44.250 105 12528.15 228.97 54686.00 88888.00 2015-04-15 15:15:44.375 105 12528.15 228.97 54686.03 88888.00 2015-04-15 15:15:44.500 105 12528.17 229.00 54686.03 88888.00 2015-04-15 15:15:44.625 105 12528.25 229.03 54686.03 88888.00 2015-04-15 15:15:44.750 105 12528.35 229.05 54686.05 88888.00 2015-04-15 15:15:44.875 105 12528.38 229.10 54686.07 88888.00 2015-04-15 15:15:45.000 105 12528.45 229.15 54686.12 88888.00 2015-04-15 15:15:45.125 105 12528.50 229.15 54686.18 88888.00 2015-04-15 15:15:45.250 105 12528.52 229.12 54686.15 88888.00 2015-04-15 15:15:45.375 105 12528.60 229.15 54686.15 88888.00 2015-04-15 15:15:45.500 105 12528.67 229.22 54686.15 88888.00 2015-04-15 15:15:45.625 105 12528.65 229.25 54686.20 88888.00 2015-04-15 15:15:45.750 105 12528.73 229.25 54686.22 88888.00 2015-04-15 15:15:45.875 105 12528.73 229.30 54686.25 88888.00 2015-04-15 15:15:46.000 105 12528.73 229.28 54686.25 88888.00 2015-04-15 15:15:46.125 105 12528.75 229.28 54686.30 88888.00 2015-04-15 15:15:46.250 105 12528.80 229.30 54686.30 88888.00 2015-04-15 15:15:46.375 105 12528.83 229.32 54686.30 88888.00 2015-04-15 15:15:46.500 105 12528.83 229.40 54686.35 88888.00 2015-04-15 15:15:46.625 105 12528.88 229.40 54686.35 88888.00 2015-04-15 15:15:46.750 105 12528.95 229.40 54686.38 88888.00 2015-04-15 15:15:46.875 105 12528.92 229.45 54686.40 88888.00 2015-04-15 15:15:47.000 105 12528.90 229.45 54686.43 88888.00 2015-04-15 15:15:47.125 105 12528.95 229.45 54686.45 88888.00 2015-04-15 15:15:47.250 105 12529.02 229.50 54686.47 88888.00 2015-04-15 15:15:47.375 105 12529.10 229.50 54686.50 88888.00 2015-04-15 15:15:47.500 105 12529.12 229.53 54686.53 88888.00 2015-04-15 15:15:47.625 105 12529.08 229.50 54686.53 88888.00 2015-04-15 15:15:47.750 105 12529.15 229.53 54686.57 88888.00 2015-04-15 15:15:47.875 105 12529.20 229.55 54686.57 88888.00 2015-04-15 15:15:48.000 105 12529.17 229.55 54686.57 88888.00 2015-04-15 15:15:48.125 105 12529.17 229.57 54686.62 88888.00 2015-04-15 15:15:48.250 105 12529.17 229.57 54686.68 88888.00 2015-04-15 15:15:48.375 105 12529.25 229.60 54686.72 88888.00 2015-04-15 15:15:48.500 105 12529.27 229.62 54686.75 88888.00 2015-04-15 15:15:48.625 105 12529.27 229.60 54686.75 88888.00 2015-04-15 15:15:48.750 105 12529.33 229.65 54686.80 88888.00 2015-04-15 15:15:48.875 105 12529.42 229.68 54686.82 88888.00 2015-04-15 15:15:49.000 105 12529.38 229.65 54686.85 88888.00 2015-04-15 15:15:49.125 105 12529.35 229.68 54686.90 88888.00 2015-04-15 15:15:49.250 105 12529.40 229.70 54686.93 88888.00 2015-04-15 15:15:49.375 105 12529.42 229.72 54686.95 88888.00 2015-04-15 15:15:49.500 105 12529.45 229.72 54686.97 88888.00 2015-04-15 15:15:49.625 105 12529.52 229.72 54686.97 88888.00 2015-04-15 15:15:49.750 105 12529.60 229.72 54687.05 88888.00 2015-04-15 15:15:49.875 105 12529.60 229.80 54687.07 88888.00 2015-04-15 15:15:50.000 105 12529.65 229.78 54687.07 88888.00 2015-04-15 15:15:50.125 105 12529.62 229.82 54687.10 88888.00 2015-04-15 15:15:50.250 105 12529.58 229.80 54687.15 88888.00 2015-04-15 15:15:50.375 105 12529.67 229.78 54687.18 88888.00 2015-04-15 15:15:50.500 105 12529.73 229.75 54687.18 88888.00 2015-04-15 15:15:50.625 105 12529.75 229.80 54687.20 88888.00 2015-04-15 15:15:50.750 105 12529.70 229.80 54687.22 88888.00 2015-04-15 15:15:50.875 105 12529.67 229.82 54687.28 88888.00 2015-04-15 15:15:51.000 105 12529.70 229.80 54687.28 88888.00 2015-04-15 15:15:51.125 105 12529.75 229.82 54687.32 88888.00 2015-04-15 15:15:51.250 105 12529.75 229.80 54687.35 88888.00 2015-04-15 15:15:51.375 105 12529.77 229.85 54687.40 88888.00 2015-04-15 15:15:51.500 105 12529.75 229.88 54687.45 88888.00 2015-04-15 15:15:51.625 105 12529.70 229.85 54687.45 88888.00 2015-04-15 15:15:51.750 105 12529.70 229.88 54687.53 88888.00 2015-04-15 15:15:51.875 105 12529.73 229.90 54687.55 88888.00 2015-04-15 15:15:52.000 105 12529.77 229.88 54687.55 88888.00 2015-04-15 15:15:52.125 105 12529.80 229.93 54687.57 88888.00 2015-04-15 15:15:52.250 105 12529.75 229.93 54687.60 88888.00 2015-04-15 15:15:52.375 105 12529.83 229.93 54687.65 88888.00 2015-04-15 15:15:52.500 105 12529.77 229.95 54687.68 88888.00 2015-04-15 15:15:52.625 105 12529.75 229.95 54687.70 88888.00 2015-04-15 15:15:52.750 105 12529.80 229.95 54687.70 88888.00 2015-04-15 15:15:52.875 105 12529.85 229.95 54687.72 88888.00 2015-04-15 15:15:53.000 105 12529.88 230.00 54687.75 88888.00 2015-04-15 15:15:53.125 105 12529.88 229.97 54687.85 88888.00 2015-04-15 15:15:53.250 105 12529.85 230.00 54687.88 88888.00 2015-04-15 15:15:53.375 105 12529.85 230.03 54687.90 88888.00 2015-04-15 15:15:53.500 105 12529.90 230.05 54687.88 88888.00 2015-04-15 15:15:53.625 105 12529.98 230.07 54687.90 88888.00 2015-04-15 15:15:53.750 105 12529.98 230.07 54687.95 88888.00 2015-04-15 15:15:53.875 105 12529.98 230.10 54687.97 88888.00 2015-04-15 15:15:54.000 105 12529.95 230.07 54687.97 88888.00 2015-04-15 15:15:54.125 105 12529.98 230.05 54688.03 88888.00 2015-04-15 15:15:54.250 105 12529.92 230.10 54688.05 88888.00 2015-04-15 15:15:54.375 105 12529.98 230.15 54688.10 88888.00 2015-04-15 15:15:54.500 105 12530.00 230.15 54688.15 88888.00 2015-04-15 15:15:54.625 105 12529.98 230.15 54688.15 88888.00 2015-04-15 15:15:54.750 105 12529.92 230.18 54688.15 88888.00 2015-04-15 15:15:54.875 105 12529.98 230.18 54688.18 88888.00 2015-04-15 15:15:55.000 105 12530.00 230.18 54688.20 88888.00 2015-04-15 15:15:55.125 105 12529.92 230.20 54688.25 88888.00 2015-04-15 15:15:55.250 105 12529.83 230.20 54688.32 88888.00 2015-04-15 15:15:55.375 105 12529.83 230.22 54688.32 88888.00 2015-04-15 15:15:55.500 105 12529.80 230.25 54688.32 88888.00 2015-04-15 15:15:55.625 105 12529.75 230.28 54688.38 88888.00 2015-04-15 15:15:55.750 105 12529.73 230.28 54688.45 88888.00 2015-04-15 15:15:55.875 105 12529.67 230.28 54688.45 88888.00 2015-04-15 15:15:56.000 105 12529.67 230.28 54688.47 88888.00 2015-04-15 15:15:56.125 105 12529.58 230.25 54688.50 88888.00 2015-04-15 15:15:56.250 105 12529.58 230.30 54688.57 88888.00 2015-04-15 15:15:56.375 105 12529.62 230.32 54688.60 88888.00 2015-04-15 15:15:56.500 105 12529.50 230.38 54688.60 88888.00 2015-04-15 15:15:56.625 105 12529.45 230.35 54688.65 88888.00 2015-04-15 15:15:56.750 105 12529.38 230.35 54688.68 88888.00 2015-04-15 15:15:56.875 105 12529.38 230.35 54688.70 88888.00 2015-04-15 15:15:57.000 105 12529.35 230.38 54688.72 88888.00 2015-04-15 15:15:57.125 105 12529.35 230.35 54688.78 88888.00 2015-04-15 15:15:57.250 105 12529.27 230.38 54688.80 88888.00 2015-04-15 15:15:57.375 105 12529.35 230.38 54688.85 88888.00 2015-04-15 15:15:57.500 105 12529.40 230.40 54688.88 88888.00 2015-04-15 15:15:57.625 105 12529.40 230.40 54688.90 88888.00 2015-04-15 15:15:57.750 105 12529.40 230.38 54688.90 88888.00 2015-04-15 15:15:57.875 105 12529.38 230.40 54688.93 88888.00 2015-04-15 15:15:58.000 105 12529.35 230.38 54688.97 88888.00 2015-04-15 15:15:58.125 105 12529.40 230.38 54689.00 88888.00 2015-04-15 15:15:58.250 105 12529.35 230.38 54689.05 88888.00 2015-04-15 15:15:58.375 105 12529.40 230.38 54689.07 88888.00 2015-04-15 15:15:58.500 105 12529.48 230.38 54689.10 88888.00 2015-04-15 15:15:58.625 105 12529.50 230.40 54689.10 88888.00 2015-04-15 15:15:58.750 105 12529.42 230.43 54689.15 88888.00 2015-04-15 15:15:58.875 105 12529.40 230.43 54689.18 88888.00 2015-04-15 15:15:59.000 105 12529.42 230.45 54689.20 88888.00 2015-04-15 15:15:59.125 105 12529.48 230.47 54689.22 88888.00 2015-04-15 15:15:59.250 105 12529.50 230.47 54689.30 88888.00 2015-04-15 15:15:59.375 105 12529.48 230.47 54689.28 88888.00 2015-04-15 15:15:59.500 105 12529.50 230.47 54689.35 88888.00 2015-04-15 15:15:59.625 105 12529.48 230.53 54689.38 88888.00 2015-04-15 15:15:59.750 105 12529.40 230.57 54689.45 88888.00 2015-04-15 15:15:59.875 105 12529.33 230.60 54689.45 88888.00 2015-04-15 15:16:00.000 105 12529.35 230.62 54689.45 88888.00 2015-04-15 15:16:00.125 105 12529.33 230.65 54689.50 88888.00 2015-04-15 15:16:00.250 105 12529.30 230.65 54689.53 88888.00 2015-04-15 15:16:00.375 105 12529.33 230.65 54689.53 88888.00 2015-04-15 15:16:00.500 105 12529.27 230.62 54689.55 88888.00 2015-04-15 15:16:00.625 105 12529.23 230.70 54689.65 88888.00 2015-04-15 15:16:00.750 105 12529.30 230.75 54689.65 88888.00 2015-04-15 15:16:00.875 105 12529.35 230.78 54689.65 88888.00 2015-04-15 15:16:01.000 105 12529.40 230.78 54689.68 88888.00 2015-04-15 15:16:01.125 105 12529.38 230.80 54689.70 88888.00 2015-04-15 15:16:01.250 105 12529.40 230.82 54689.75 88888.00 2015-04-15 15:16:01.375 105 12529.42 230.85 54689.80 88888.00 2015-04-15 15:16:01.500 105 12529.35 230.85 54689.80 88888.00 2015-04-15 15:16:01.625 105 12529.30 230.85 54689.80 88888.00 2015-04-15 15:16:01.750 105 12529.27 230.88 54689.85 88888.00 2015-04-15 15:16:01.875 105 12529.27 230.88 54689.88 88888.00 2015-04-15 15:16:02.000 105 12529.30 230.88 54689.90 88888.00 2015-04-15 15:16:02.125 105 12529.27 230.90 54689.95 88888.00 2015-04-15 15:16:02.250 105 12529.27 230.93 54690.05 88888.00 2015-04-15 15:16:02.375 105 12529.30 230.93 54690.05 88888.00 2015-04-15 15:16:02.500 105 12529.30 230.93 54690.07 88888.00 2015-04-15 15:16:02.625 105 12529.27 230.93 54690.10 88888.00 2015-04-15 15:16:02.750 105 12529.30 230.95 54690.12 88888.00 2015-04-15 15:16:02.875 105 12529.35 230.95 54690.15 88888.00 2015-04-15 15:16:03.000 105 12529.33 230.93 54690.15 88888.00 2015-04-15 15:16:03.125 105 12529.33 230.95 54690.20 88888.00 2015-04-15 15:16:03.250 105 12529.27 230.95 54690.22 88888.00 2015-04-15 15:16:03.375 105 12529.33 231.00 54690.22 88888.00 2015-04-15 15:16:03.500 105 12529.35 231.00 54690.28 88888.00 2015-04-15 15:16:03.625 105 12529.30 231.03 54690.30 88888.00 2015-04-15 15:16:03.750 105 12529.23 231.03 54690.32 88888.00 2015-04-15 15:16:03.875 105 12529.23 231.03 54690.35 88888.00 2015-04-15 15:16:04.000 105 12529.27 231.10 54690.38 88888.00 2015-04-15 15:16:04.125 105 12529.25 231.10 54690.40 88888.00 2015-04-15 15:16:04.250 105 12529.20 231.07 54690.45 88888.00 2015-04-15 15:16:04.375 105 12529.23 231.10 54690.45 88888.00 2015-04-15 15:16:04.500 105 12529.20 231.07 54690.47 88888.00 2015-04-15 15:16:04.625 105 12529.12 231.07 54690.55 88888.00 2015-04-15 15:16:04.750 105 12529.12 231.05 54690.60 88888.00 2015-04-15 15:16:04.875 105 12529.17 231.07 54690.60 88888.00 2015-04-15 15:16:05.000 105 12529.15 231.07 54690.60 88888.00 2015-04-15 15:16:05.125 105 12529.12 231.12 54690.60 88888.00 2015-04-15 15:16:05.250 105 12529.10 231.10 54690.65 88888.00 2015-04-15 15:16:05.375 105 12529.08 231.07 54690.70 88888.00 2015-04-15 15:16:05.500 105 12529.05 231.12 54690.70 88888.00 2015-04-15 15:16:05.625 105 12529.00 231.12 54690.75 88888.00 2015-04-15 15:16:05.750 105 12529.00 231.07 54690.75 88888.00 2015-04-15 15:16:05.875 105 12529.02 231.12 54690.82 88888.00 2015-04-15 15:16:06.000 105 12529.02 231.15 54690.85 88888.00 2015-04-15 15:16:06.125 105 12528.90 231.15 54690.82 88888.00 2015-04-15 15:16:06.250 105 12528.85 231.15 54690.90 88888.00 2015-04-15 15:16:06.375 105 12528.90 231.15 54690.93 88888.00 2015-04-15 15:16:06.500 105 12528.85 231.12 54690.95 88888.00 2015-04-15 15:16:06.625 105 12528.83 231.15 54691.00 88888.00 2015-04-15 15:16:06.750 105 12528.83 231.18 54691.00 88888.00 2015-04-15 15:16:06.875 105 12528.80 231.18 54691.03 88888.00 2015-04-15 15:16:07.000 105 12528.75 231.18 54691.07 88888.00 2015-04-15 15:16:07.125 105 12528.70 231.18 54691.10 88888.00 2015-04-15 15:16:07.250 105 12528.73 231.18 54691.15 88888.00 2015-04-15 15:16:07.375 105 12528.77 231.20 54691.18 88888.00 2015-04-15 15:16:07.500 105 12528.73 231.22 54691.20 88888.00 2015-04-15 15:16:07.625 105 12528.67 231.25 54691.22 88888.00 2015-04-15 15:16:07.750 105 12528.70 231.20 54691.22 88888.00 2015-04-15 15:16:07.875 105 12528.75 231.20 54691.25 88888.00 2015-04-15 15:16:08.000 105 12528.73 231.20 54691.28 88888.00 2015-04-15 15:16:08.125 105 12528.73 231.22 54691.32 88888.00 2015-04-15 15:16:08.250 105 12528.70 231.25 54691.38 88888.00 2015-04-15 15:16:08.375 105 12528.67 231.22 54691.38 88888.00 2015-04-15 15:16:08.500 105 12528.67 231.22 54691.38 88888.00 2015-04-15 15:16:08.625 105 12528.65 231.20 54691.43 88888.00 2015-04-15 15:16:08.750 105 12528.62 231.22 54691.47 88888.00 2015-04-15 15:16:08.875 105 12528.62 231.20 54691.50 88888.00 2015-04-15 15:16:09.000 105 12528.73 231.20 54691.50 88888.00 2015-04-15 15:16:09.125 105 12528.77 231.20 54691.53 88888.00 2015-04-15 15:16:09.250 105 12528.75 231.18 54691.57 88888.00 2015-04-15 15:16:09.375 105 12528.77 231.18 54691.60 88888.00 2015-04-15 15:16:09.500 105 12528.80 231.15 54691.60 88888.00 2015-04-15 15:16:09.625 105 12528.80 231.15 54691.65 88888.00 2015-04-15 15:16:09.750 105 12528.77 231.18 54691.68 88888.00 2015-04-15 15:16:09.875 105 12528.70 231.15 54691.70 88888.00 2015-04-15 15:16:10.000 105 12528.67 231.12 54691.70 88888.00 2015-04-15 15:16:10.125 105 12528.70 231.12 54691.72 88888.00 2015-04-15 15:16:10.250 105 12528.67 231.10 54691.78 88888.00 2015-04-15 15:16:10.375 105 12528.67 231.12 54691.82 88888.00 2015-04-15 15:16:10.500 105 12528.70 231.12 54691.82 88888.00 2015-04-15 15:16:10.625 105 12528.73 231.12 54691.85 88888.00 2015-04-15 15:16:10.750 105 12528.75 231.10 54691.90 88888.00 2015-04-15 15:16:10.875 105 12528.75 231.10 54691.93 88888.00 2015-04-15 15:16:11.000 105 12528.73 231.12 54691.95 88888.00 2015-04-15 15:16:11.125 105 12528.75 231.10 54691.93 88888.00 2015-04-15 15:16:11.250 105 12528.77 231.07 54691.95 88888.00 2015-04-15 15:16:11.375 105 12528.77 231.07 54692.00 88888.00 2015-04-15 15:16:11.500 105 12528.73 231.07 54692.03 88888.00 2015-04-15 15:16:11.625 105 12528.73 231.07 54692.05 88888.00 2015-04-15 15:16:11.750 105 12528.73 231.10 54692.10 88888.00 2015-04-15 15:16:11.875 105 12528.73 231.10 54692.10 88888.00 2015-04-15 15:16:12.000 105 12528.75 231.07 54692.10 88888.00 2015-04-15 15:16:12.125 105 12528.80 231.05 54692.12 88888.00 2015-04-15 15:16:12.250 105 12528.80 231.03 54692.18 88888.00 2015-04-15 15:16:12.375 105 12528.85 231.03 54692.18 88888.00 2015-04-15 15:16:12.500 105 12528.85 231.03 54692.20 88888.00 2015-04-15 15:16:12.625 105 12528.83 231.00 54692.25 88888.00 2015-04-15 15:16:12.750 105 12528.83 230.95 54692.28 88888.00 2015-04-15 15:16:12.875 105 12528.90 230.97 54692.30 88888.00 2015-04-15 15:16:13.000 105 12528.90 230.95 54692.30 88888.00 2015-04-15 15:16:13.125 105 12528.90 230.90 54692.38 88888.00 2015-04-15 15:16:13.250 105 12528.90 230.90 54692.40 88888.00 2015-04-15 15:16:13.375 105 12528.95 230.88 54692.45 88888.00 2015-04-15 15:16:13.500 105 12528.98 230.85 54692.43 88888.00 2015-04-15 15:16:13.625 105 12529.02 230.85 54692.47 88888.00 2015-04-15 15:16:13.750 105 12529.00 230.85 54692.50 88888.00 2015-04-15 15:16:13.875 105 12528.95 230.82 54692.53 88888.00 2015-04-15 15:16:14.000 105 12528.95 230.82 54692.53 88888.00 2015-04-15 15:16:14.125 105 12528.98 230.85 54692.57 88888.00 2015-04-15 15:16:14.250 105 12528.95 230.75 54692.62 88888.00 2015-04-15 15:16:14.375 105 12528.95 230.75 54692.68 88888.00 2015-04-15 15:16:14.500 105 12528.95 230.72 54692.70 88888.00 2015-04-15 15:16:14.625 105 12528.95 230.75 54692.70 88888.00 2015-04-15 15:16:14.750 105 12528.98 230.75 54692.72 88888.00 2015-04-15 15:16:14.875 105 12529.10 230.72 54692.75 88888.00 2015-04-15 15:16:15.000 105 12529.12 230.70 54692.80 88888.00 2015-04-15 15:16:15.125 105 12529.12 230.68 54692.85 88888.00 2015-04-15 15:16:15.250 105 12529.12 230.65 54692.85 88888.00 2015-04-15 15:16:15.375 105 12529.17 230.68 54692.88 88888.00 2015-04-15 15:16:15.500 105 12529.12 230.65 54692.88 88888.00 2015-04-15 15:16:15.625 105 12529.10 230.62 54692.93 88888.00 2015-04-15 15:16:15.750 105 12529.20 230.60 54692.97 88888.00 2015-04-15 15:16:15.875 105 12529.25 230.62 54692.97 88888.00 2015-04-15 15:16:16.000 105 12529.20 230.62 54693.00 88888.00 2015-04-15 15:16:16.125 105 12529.20 230.62 54693.03 88888.00 2015-04-15 15:16:16.250 105 12529.20 230.60 54693.05 88888.00 2015-04-15 15:16:16.375 105 12529.20 230.62 54693.07 88888.00 2015-04-15 15:16:16.500 105 12529.25 230.60 54693.10 88888.00 2015-04-15 15:16:16.625 105 12529.35 230.60 54693.12 88888.00 2015-04-15 15:16:16.750 105 12529.42 230.57 54693.15 88888.00 2015-04-15 15:16:16.875 105 12529.40 230.55 54693.18 88888.00 2015-04-15 15:16:17.000 105 12529.45 230.57 54693.20 88888.00 2015-04-15 15:16:17.125 105 12529.42 230.55 54693.22 88888.00 2015-04-15 15:16:17.250 105 12529.38 230.50 54693.22 88888.00 2015-04-15 15:16:17.375 105 12529.38 230.53 54693.28 88888.00 2015-04-15 15:16:17.500 105 12529.48 230.50 54693.32 88888.00 2015-04-15 15:16:17.625 105 12529.45 230.50 54693.32 88888.00 2015-04-15 15:16:17.750 105 12529.42 230.47 54693.35 88888.00 2015-04-15 15:16:17.875 105 12529.42 230.53 54693.38 88888.00 2015-04-15 15:16:18.000 105 12529.42 230.50 54693.38 88888.00 2015-04-15 15:16:18.125 105 12529.45 230.50 54693.43 88888.00 2015-04-15 15:16:18.250 105 12529.48 230.50 54693.47 88888.00 2015-04-15 15:16:18.375 105 12529.52 230.50 54693.47 88888.00 2015-04-15 15:16:18.500 105 12529.50 230.50 54693.47 88888.00 2015-04-15 15:16:18.625 105 12529.45 230.50 54693.47 88888.00 2015-04-15 15:16:18.750 105 12529.55 230.53 54693.53 88888.00 2015-04-15 15:16:18.875 105 12529.65 230.53 54693.55 88888.00 2015-04-15 15:16:19.000 105 12529.70 230.53 54693.53 88888.00 2015-04-15 15:16:19.125 105 12529.67 230.50 54693.55 88888.00 2015-04-15 15:16:19.250 105 12529.55 230.50 54693.57 88888.00 2015-04-15 15:16:19.375 105 12529.52 230.53 54693.62 88888.00 2015-04-15 15:16:19.500 105 12529.52 230.55 54693.65 88888.00 2015-04-15 15:16:19.625 105 12529.58 230.55 54693.65 88888.00 2015-04-15 15:16:19.750 105 12529.55 230.53 54693.65 88888.00 2015-04-15 15:16:19.875 105 12529.60 230.50 54693.68 88888.00 2015-04-15 15:16:20.000 105 12529.62 230.53 54693.72 88888.00 2015-04-15 15:16:20.125 105 12529.62 230.53 54693.78 88888.00 2015-04-15 15:16:20.250 105 12529.60 230.47 54693.82 88888.00 2015-04-15 15:16:20.375 105 12529.65 230.50 54693.82 88888.00 2015-04-15 15:16:20.500 105 12529.65 230.53 54693.85 88888.00 2015-04-15 15:16:20.625 105 12529.67 230.53 54693.85 88888.00 2015-04-15 15:16:20.750 105 12529.65 230.53 54693.85 88888.00 2015-04-15 15:16:20.875 105 12529.62 230.55 54693.85 88888.00 2015-04-15 15:16:21.000 105 12529.60 230.53 54693.90 88888.00 2015-04-15 15:16:21.125 105 12529.65 230.55 54693.93 88888.00 2015-04-15 15:16:21.250 105 12529.73 230.57 54693.97 88888.00 2015-04-15 15:16:21.375 105 12529.70 230.57 54694.00 88888.00 2015-04-15 15:16:21.500 105 12529.60 230.57 54693.97 88888.00 2015-04-15 15:16:21.625 105 12529.58 230.60 54694.05 88888.00 2015-04-15 15:16:21.750 105 12529.65 230.62 54694.12 88888.00 2015-04-15 15:16:21.875 105 12529.60 230.65 54694.10 88888.00 2015-04-15 15:16:22.000 105 12529.55 230.62 54694.10 88888.00 2015-04-15 15:16:22.125 105 12529.52 230.57 54694.12 88888.00 2015-04-15 15:16:22.250 105 12529.50 230.62 54694.18 88888.00 2015-04-15 15:16:22.375 105 12529.50 230.65 54694.22 88888.00 2015-04-15 15:16:22.500 105 12529.52 230.70 54694.28 88888.00 2015-04-15 15:16:22.625 105 12529.58 230.68 54694.32 88888.00 2015-04-15 15:16:22.750 105 12529.52 230.68 54694.30 88888.00 2015-04-15 15:16:22.875 105 12529.48 230.68 54694.32 88888.00 2015-04-15 15:16:23.000 105 12529.48 230.68 54694.35 88888.00 2015-04-15 15:16:23.125 105 12529.50 230.68 54694.38 88888.00 2015-04-15 15:16:23.250 105 12529.45 230.65 54694.40 88888.00 2015-04-15 15:16:23.375 105 12529.48 230.68 54694.43 88888.00 2015-04-15 15:16:23.500 105 12529.45 230.68 54694.45 88888.00 2015-04-15 15:16:23.625 105 12529.38 230.65 54694.45 88888.00 2015-04-15 15:16:23.750 105 12529.30 230.70 54694.50 88888.00 2015-04-15 15:16:23.875 105 12529.30 230.72 54694.55 88888.00 2015-04-15 15:16:24.000 105 12529.27 230.72 54694.55 88888.00 2015-04-15 15:16:24.125 105 12529.27 230.72 54694.57 88888.00 2015-04-15 15:16:24.250 105 12529.25 230.70 54694.60 88888.00 2015-04-15 15:16:24.375 105 12529.23 230.70 54694.60 88888.00 2015-04-15 15:16:24.500 105 12529.15 230.70 54694.62 88888.00 2015-04-15 15:16:24.625 105 12529.15 230.68 54694.65 88888.00 2015-04-15 15:16:24.750 105 12529.17 230.70 54694.72 88888.00 2015-04-15 15:16:24.875 105 12529.12 230.72 54694.78 88888.00 2015-04-15 15:16:25.000 105 12529.10 230.70 54694.78 88888.00 2015-04-15 15:16:25.125 105 12529.05 230.65 54694.80 88888.00 2015-04-15 15:16:25.250 105 12529.00 230.68 54694.85 88888.00 2015-04-15 15:16:25.375 105 12528.90 230.70 54694.85 88888.00 2015-04-15 15:16:25.500 105 12528.92 230.68 54694.88 88888.00 2015-04-15 15:16:25.625 105 12528.98 230.70 54694.95 88888.00 2015-04-15 15:16:25.750 105 12528.95 230.70 54694.97 88888.00 2015-04-15 15:16:25.875 105 12528.85 230.72 54695.00 88888.00 2015-04-15 15:16:26.000 105 12528.77 230.70 54695.03 88888.00 2015-04-15 15:16:26.125 105 12528.80 230.72 54695.07 88888.00 2015-04-15 15:16:26.250 105 12528.80 230.75 54695.12 88888.00 2015-04-15 15:16:26.375 105 12528.83 230.78 54695.15 88888.00 2015-04-15 15:16:26.500 105 12528.67 230.78 54695.15 88888.00 2015-04-15 15:16:26.625 105 12528.55 230.78 54695.20 88888.00 2015-04-15 15:16:26.750 105 12528.52 230.80 54695.22 88888.00 2015-04-15 15:16:26.875 105 12528.58 230.80 54695.25 88888.00 2015-04-15 15:16:27.000 105 12528.52 230.85 54695.25 88888.00 2015-04-15 15:16:27.125 105 12528.42 230.85 54695.30 88888.00 2015-04-15 15:16:27.250 105 12528.38 230.88 54695.35 88888.00 2015-04-15 15:16:27.375 105 12528.38 230.90 54695.35 88888.00 2015-04-15 15:16:27.500 105 12528.25 230.93 54695.35 88888.00 2015-04-15 15:16:27.625 105 12528.15 230.93 54695.35 88888.00 2015-04-15 15:16:27.750 105 12528.12 230.95 54695.43 88888.00 2015-04-15 15:16:27.875 105 12528.10 230.97 54695.47 88888.00 2015-04-15 15:16:28.000 105 12528.02 231.03 54695.50 88888.00 2015-04-15 15:16:28.125 105 12527.92 231.03 54695.53 88888.00 2015-04-15 15:16:28.250 105 12527.88 231.00 54695.57 88888.00 2015-04-15 15:16:28.375 105 12527.92 231.10 54695.62 88888.00 2015-04-15 15:16:28.500 105 12527.90 231.10 54695.62 88888.00 2015-04-15 15:16:28.625 105 12527.83 231.12 54695.68 88888.00 2015-04-15 15:16:28.750 105 12527.70 231.15 54695.70 88888.00 2015-04-15 15:16:28.875 105 12527.65 231.18 54695.75 88888.00 2015-04-15 15:16:29.000 105 12527.62 231.15 54695.75 88888.00 2015-04-15 15:16:29.125 105 12527.65 231.20 54695.80 88888.00 2015-04-15 15:16:29.250 105 12527.58 231.20 54695.85 88888.00 2015-04-15 15:16:29.375 105 12527.52 231.22 54695.88 88888.00 2015-04-15 15:16:29.500 105 12527.48 231.20 54695.93 88888.00 2015-04-15 15:16:29.625 105 12527.42 231.22 54695.90 88888.00 2015-04-15 15:16:29.750 105 12527.38 231.25 54695.95 88888.00 2015-04-15 15:16:29.875 105 12527.35 231.28 54696.00 88888.00 2015-04-15 15:16:30.000 105 12527.30 231.25 54696.03 88888.00 2015-04-15 15:16:30.125 105 12527.23 231.25 54696.05 88888.00 2015-04-15 15:16:30.250 105 12527.17 231.25 54696.07 88888.00 2015-04-15 15:16:30.375 105 12527.17 231.30 54696.10 88888.00 2015-04-15 15:16:30.500 105 12527.15 231.32 54696.18 88888.00 2015-04-15 15:16:30.625 105 12527.08 231.32 54696.20 88888.00 2015-04-15 15:16:30.750 105 12527.00 231.32 54696.22 88888.00 2015-04-15 15:16:30.875 105 12526.95 231.38 54696.22 88888.00 2015-04-15 15:16:31.000 105 12526.95 231.35 54696.22 88888.00 2015-04-15 15:16:31.125 105 12526.92 231.35 54696.28 88888.00 2015-04-15 15:16:31.250 105 12526.85 231.38 54696.35 88888.00 2015-04-15 15:16:31.375 105 12526.77 231.43 54696.38 88888.00 2015-04-15 15:16:31.500 105 12526.67 231.43 54696.38 88888.00 2015-04-15 15:16:31.625 105 12526.62 231.45 54696.40 88888.00 2015-04-15 15:16:31.750 105 12526.65 231.50 54696.43 88888.00 2015-04-15 15:16:31.875 105 12526.70 231.50 54696.45 88888.00 2015-04-15 15:16:32.000 105 12526.62 231.47 54696.47 88888.00 2015-04-15 15:16:32.125 105 12526.50 231.47 54696.53 88888.00 2015-04-15 15:16:32.250 105 12526.40 231.47 54696.57 88888.00 2015-04-15 15:16:32.375 105 12526.38 231.53 54696.57 88888.00 2015-04-15 15:16:32.500 105 12526.38 231.53 54696.60 88888.00 2015-04-15 15:16:32.625 105 12526.35 231.55 54696.62 88888.00 2015-04-15 15:16:32.750 105 12526.27 231.53 54696.68 88888.00 2015-04-15 15:16:32.875 105 12526.25 231.53 54696.70 88888.00 2015-04-15 15:16:33.000 105 12526.23 231.55 54696.72 88888.00 2015-04-15 15:16:33.125 105 12526.23 231.57 54696.78 88888.00 2015-04-15 15:16:33.250 105 12526.20 231.55 54696.80 88888.00 2015-04-15 15:16:33.375 105 12526.12 231.55 54696.78 88888.00 2015-04-15 15:16:33.500 105 12526.10 231.53 54696.80 88888.00 2015-04-15 15:16:33.625 105 12526.15 231.55 54696.82 88888.00 2015-04-15 15:16:33.750 105 12526.12 231.60 54696.85 88888.00 2015-04-15 15:16:33.875 105 12526.10 231.60 54696.88 88888.00 2015-04-15 15:16:34.000 105 12526.02 231.57 54696.90 88888.00 2015-04-15 15:16:34.125 105 12526.02 231.57 54696.93 88888.00 2015-04-15 15:16:34.250 105 12526.02 231.53 54696.93 88888.00 2015-04-15 15:16:34.375 105 12526.08 231.50 54696.97 88888.00 2015-04-15 15:16:34.500 105 12526.02 231.55 54697.03 88888.00 2015-04-15 15:16:34.625 105 12526.05 231.55 54697.03 88888.00 2015-04-15 15:16:34.750 105 12526.12 231.55 54697.03 88888.00 2015-04-15 15:16:34.875 105 12526.08 231.55 54697.00 88888.00 2015-04-15 15:16:35.000 105 12526.05 231.50 54697.00 88888.00 2015-04-15 15:16:35.125 105 12526.00 231.47 54697.05 88888.00 2015-04-15 15:16:35.250 105 12526.00 231.47 54697.07 88888.00 2015-04-15 15:16:35.375 105 12526.00 231.47 54697.12 88888.00 2015-04-15 15:16:35.500 105 12525.98 231.50 54697.15 88888.00 2015-04-15 15:16:35.625 105 12526.02 231.47 54697.15 88888.00 2015-04-15 15:16:35.750 105 12525.98 231.50 54697.18 88888.00 2015-04-15 15:16:35.875 105 12526.02 231.50 54697.20 88888.00 2015-04-15 15:16:36.000 105 12526.10 231.47 54697.22 88888.00 2015-04-15 15:16:36.125 105 12526.05 231.47 54697.22 88888.00 2015-04-15 15:16:36.250 105 12526.05 231.50 54697.28 88888.00 2015-04-15 15:16:36.375 105 12526.08 231.53 54697.32 88888.00 2015-04-15 15:16:36.500 105 12526.08 231.53 54697.32 88888.00 2015-04-15 15:16:36.625 105 12526.02 231.50 54697.32 88888.00 2015-04-15 15:16:36.750 105 12525.95 231.50 54697.32 88888.00 2015-04-15 15:16:36.875 105 12525.95 231.50 54697.35 88888.00 2015-04-15 15:16:37.000 105 12525.98 231.50 54697.38 88888.00 2015-04-15 15:16:37.125 105 12525.98 231.53 54697.43 88888.00 2015-04-15 15:16:37.250 105 12525.95 231.53 54697.45 88888.00 2015-04-15 15:16:37.375 105 12525.98 231.53 54697.45 88888.00 2015-04-15 15:16:37.500 105 12526.02 231.53 54697.47 88888.00 2015-04-15 15:16:37.625 105 12525.98 231.53 54697.45 88888.00 2015-04-15 15:16:37.750 105 12525.95 231.50 54697.47 88888.00 2015-04-15 15:16:37.875 105 12526.00 231.53 54697.50 88888.00 2015-04-15 15:16:38.000 105 12525.95 231.50 54697.47 88888.00 2015-04-15 15:16:38.125 105 12525.90 231.53 54697.53 88888.00 2015-04-15 15:16:38.250 105 12525.85 231.53 54697.55 88888.00 2015-04-15 15:16:38.375 105 12525.92 231.57 54697.55 88888.00 2015-04-15 15:16:38.500 105 12525.92 231.55 54697.55 88888.00 2015-04-15 15:16:38.625 105 12525.92 231.57 54697.55 88888.00 2015-04-15 15:16:38.750 105 12525.92 231.57 54697.55 88888.00 2015-04-15 15:16:38.875 105 12525.92 231.57 54697.57 88888.00 2015-04-15 15:16:39.000 105 12525.90 231.57 54697.60 88888.00 2015-04-15 15:16:39.125 105 12525.90 231.57 54697.60 88888.00 2015-04-15 15:16:39.250 105 12525.88 231.55 54697.60 88888.00 2015-04-15 15:16:39.375 105 12525.98 231.57 54697.65 88888.00 2015-04-15 15:16:39.500 105 12526.02 231.55 54697.68 88888.00 2015-04-15 15:16:39.625 105 12526.05 231.57 54697.68 88888.00 2015-04-15 15:16:39.750 105 12526.12 231.60 54697.70 88888.00 2015-04-15 15:16:39.875 105 12526.15 231.60 54697.72 88888.00 2015-04-15 15:16:40.000 105 12526.10 231.57 54697.70 88888.00 2015-04-15 15:16:40.125 105 12526.05 231.57 54697.72 88888.00 2015-04-15 15:16:40.250 105 12526.02 231.55 54697.75 88888.00 2015-04-15 15:16:40.375 105 12526.00 231.60 54697.75 88888.00 2015-04-15 15:16:40.500 105 12526.02 231.62 54697.78 88888.00 2015-04-15 15:16:40.625 105 12526.05 231.65 54697.80 88888.00 2015-04-15 15:16:40.750 105 12526.08 231.62 54697.80 88888.00 2015-04-15 15:16:40.875 105 12525.98 231.65 54697.82 88888.00 2015-04-15 15:16:41.000 105 12525.90 231.65 54697.82 88888.00 2015-04-15 15:16:41.125 105 12526.00 231.68 54697.85 88888.00 2015-04-15 15:16:41.250 105 12526.02 231.68 54697.85 88888.00 2015-04-15 15:16:41.375 105 12526.02 231.72 54697.85 88888.00 2015-04-15 15:16:41.500 105 12526.05 231.75 54697.85 88888.00 2015-04-15 15:16:41.625 105 12526.02 231.75 54697.85 88888.00 2015-04-15 15:16:41.750 105 12526.00 231.78 54697.85 88888.00 2015-04-15 15:16:41.875 105 12526.05 231.80 54697.88 88888.00 2015-04-15 15:16:42.000 105 12526.12 231.85 54697.90 88888.00 2015-04-15 15:16:42.125 105 12526.20 231.88 54697.93 88888.00 2015-04-15 15:16:42.250 105 12526.17 231.88 54697.97 88888.00 2015-04-15 15:16:42.375 105 12526.17 231.90 54698.00 88888.00 2015-04-15 15:16:42.500 105 12526.15 231.90 54698.00 88888.00 2015-04-15 15:16:42.625 105 12526.15 231.90 54698.00 88888.00 2015-04-15 15:16:42.750 105 12526.08 231.93 54698.00 88888.00 2015-04-15 15:16:42.875 105 12526.05 231.90 54698.03 88888.00 2015-04-15 15:16:43.000 105 12526.00 231.97 54698.03 88888.00 2015-04-15 15:16:43.125 105 12526.00 231.97 54698.05 88888.00 2015-04-15 15:16:43.250 105 12525.95 231.95 54698.05 88888.00 2015-04-15 15:16:43.375 105 12526.00 231.97 54698.05 88888.00 2015-04-15 15:16:43.500 105 12526.02 232.03 54698.07 88888.00 2015-04-15 15:16:43.625 105 12526.08 232.05 54698.10 88888.00 2015-04-15 15:16:43.750 105 12526.02 232.05 54698.07 88888.00 2015-04-15 15:16:43.875 105 12525.90 232.03 54698.10 88888.00 2015-04-15 15:16:44.000 105 12525.95 232.05 54698.10 88888.00 2015-04-15 15:16:44.125 105 12526.02 232.10 54698.15 88888.00 2015-04-15 15:16:44.250 105 12526.02 232.12 54698.15 88888.00 2015-04-15 15:16:44.375 105 12526.05 232.12 54698.10 88888.00 2015-04-15 15:16:44.500 105 12525.98 232.12 54698.10 88888.00 2015-04-15 15:16:44.625 105 12526.10 232.18 54698.15 88888.00 2015-04-15 15:16:44.750 105 12526.20 232.22 54698.18 88888.00 2015-04-15 15:16:44.875 105 12526.12 232.25 54698.18 88888.00 2015-04-15 15:16:45.000 105 12526.12 232.25 54698.18 88888.00 2015-04-15 15:16:45.125 105 12526.17 232.28 54698.20 88888.00 2015-04-15 15:16:45.250 105 12526.17 232.35 54698.25 88888.00 2015-04-15 15:16:45.375 105 12526.17 232.43 54698.22 88888.00 2015-04-15 15:16:45.500 105 12526.12 232.43 54698.22 88888.00 2015-04-15 15:16:45.625 105 12526.10 232.47 54698.25 88888.00 2015-04-15 15:16:45.750 105 12526.02 232.53 54698.25 88888.00 2015-04-15 15:16:45.875 105 12526.08 232.57 54698.25 88888.00 2015-04-15 15:16:46.000 105 12526.10 232.57 54698.28 88888.00 2015-04-15 15:16:46.125 105 12526.10 232.62 54698.30 88888.00 2015-04-15 15:16:46.250 105 12526.05 232.65 54698.32 88888.00 2015-04-15 15:16:46.375 105 12526.02 232.70 54698.30 88888.00 2015-04-15 15:16:46.500 105 12526.10 232.72 54698.35 88888.00 2015-04-15 15:16:46.625 105 12526.17 232.72 54698.40 88888.00 2015-04-15 15:16:46.750 105 12526.25 232.75 54698.38 88888.00 2015-04-15 15:16:46.875 105 12526.20 232.78 54698.38 88888.00 2015-04-15 15:16:47.000 105 12526.12 232.80 54698.40 88888.00 2015-04-15 15:16:47.125 105 12526.02 232.80 54698.43 88888.00 2015-04-15 15:16:47.250 105 12525.98 232.85 54698.43 88888.00 2015-04-15 15:16:47.375 105 12526.02 232.85 54698.43 88888.00 2015-04-15 15:16:47.500 105 12526.00 232.88 54698.38 88888.00 2015-04-15 15:16:47.625 105 12525.98 232.95 54698.40 88888.00 2015-04-15 15:16:47.750 105 12525.98 233.03 54698.45 88888.00 2015-04-15 15:16:47.875 105 12525.88 233.00 54698.45 88888.00 2015-04-15 15:16:48.000 105 12525.83 233.03 54698.45 88888.00 2015-04-15 15:16:48.125 105 12525.92 233.05 54698.50 88888.00 2015-04-15 15:16:48.250 105 12525.85 233.07 54698.53 88888.00 2015-04-15 15:16:48.375 105 12525.83 233.07 54698.50 88888.00 2015-04-15 15:16:48.500 105 12525.83 233.12 54698.53 88888.00 2015-04-15 15:16:48.625 105 12525.80 233.20 54698.50 88888.00 2015-04-15 15:16:48.750 105 12525.75 233.28 54698.53 88888.00 2015-04-15 15:16:48.875 105 12525.70 233.28 54698.53 88888.00 2015-04-15 15:16:49.000 105 12525.67 233.28 54698.55 88888.00 2015-04-15 15:16:49.125 105 12525.70 233.35 54698.60 88888.00 2015-04-15 15:16:49.250 105 12525.73 233.38 54698.65 88888.00 2015-04-15 15:16:49.375 105 12525.75 233.43 54698.62 88888.00 2015-04-15 15:16:49.500 105 12525.75 233.45 54698.65 88888.00 2015-04-15 15:16:49.625 105 12525.67 233.47 54698.65 88888.00 2015-04-15 15:16:49.750 105 12525.67 233.53 54698.65 88888.00 2015-04-15 15:16:49.875 105 12525.70 233.53 54698.70 88888.00 2015-04-15 15:16:50.000 105 12525.65 233.57 54698.68 88888.00 2015-04-15 15:16:50.125 105 12525.62 233.65 54698.72 88888.00 2015-04-15 15:16:50.250 105 12525.62 233.70 54698.75 88888.00 2015-04-15 15:16:50.375 105 12525.65 233.72 54698.72 88888.00 2015-04-15 15:16:50.500 105 12525.65 233.78 54698.78 88888.00 2015-04-15 15:16:50.625 105 12525.62 233.80 54698.80 88888.00 2015-04-15 15:16:50.750 105 12525.65 233.82 54698.80 88888.00 2015-04-15 15:16:50.875 105 12525.62 233.85 54698.75 88888.00 2015-04-15 15:16:51.000 105 12525.60 233.85 54698.75 88888.00 2015-04-15 15:16:51.125 105 12525.60 233.90 54698.80 88888.00 2015-04-15 15:16:51.250 105 12525.65 233.93 54698.82 88888.00 2015-04-15 15:16:51.375 105 12525.65 233.95 54698.82 88888.00 2015-04-15 15:16:51.500 105 12525.65 233.93 54698.80 88888.00 2015-04-15 15:16:51.625 105 12525.62 233.95 54698.82 88888.00 2015-04-15 15:16:51.750 105 12525.62 234.03 54698.85 88888.00 2015-04-15 15:16:51.875 105 12525.60 234.07 54698.88 88888.00 2015-04-15 15:16:52.000 105 12525.60 234.10 54698.85 88888.00 2015-04-15 15:16:52.125 105 12525.58 234.10 54698.88 88888.00 2015-04-15 15:16:52.250 105 12525.58 234.10 54698.82 88888.00 2015-04-15 15:16:52.375 105 12525.62 234.12 54698.85 88888.00 2015-04-15 15:16:52.500 105 12525.58 234.18 54698.88 88888.00 2015-04-15 15:16:52.625 105 12525.52 234.22 54698.90 88888.00 2015-04-15 15:16:52.750 105 12525.55 234.22 54698.93 88888.00 2015-04-15 15:16:52.875 105 12525.60 234.25 54698.95 88888.00 2015-04-15 15:16:53.000 105 12525.58 234.28 54698.93 88888.00 2015-04-15 15:16:53.125 105 12525.55 234.35 54698.93 88888.00 2015-04-15 15:16:53.250 105 12525.50 234.38 54698.93 88888.00 2015-04-15 15:16:53.375 105 12525.52 234.43 54698.95 88888.00 2015-04-15 15:16:53.500 105 12525.55 234.45 54699.00 88888.00 2015-04-15 15:16:53.625 105 12525.58 234.47 54699.00 88888.00 2015-04-15 15:16:53.750 105 12525.50 234.50 54698.97 88888.00 2015-04-15 15:16:53.875 105 12525.48 234.50 54699.00 88888.00 2015-04-15 15:16:54.000 105 12525.40 234.60 54699.00 88888.00 2015-04-15 15:16:54.125 105 12525.45 234.68 54699.05 88888.00 2015-04-15 15:16:54.250 105 12525.48 234.68 54699.10 88888.00 2015-04-15 15:16:54.375 105 12525.45 234.68 54699.07 88888.00 2015-04-15 15:16:54.500 105 12525.42 234.70 54699.10 88888.00 2015-04-15 15:16:54.625 105 12525.33 234.72 54699.10 88888.00 2015-04-15 15:16:54.750 105 12525.33 234.75 54699.15 88888.00 2015-04-15 15:16:54.875 105 12525.30 234.75 54699.15 88888.00 2015-04-15 15:16:55.000 105 12525.30 234.72 54699.15 88888.00 2015-04-15 15:16:55.125 105 12525.30 234.72 54699.20 88888.00 2015-04-15 15:16:55.250 105 12525.25 234.78 54699.22 88888.00 2015-04-15 15:16:55.375 105 12525.23 234.78 54699.20 88888.00 2015-04-15 15:16:55.500 105 12525.25 234.80 54699.22 88888.00 2015-04-15 15:16:55.625 105 12525.20 234.82 54699.22 88888.00 2015-04-15 15:16:55.750 105 12525.08 234.85 54699.22 88888.00 2015-04-15 15:16:55.875 105 12525.08 234.85 54699.25 88888.00 2015-04-15 15:16:56.000 105 12525.10 234.88 54699.25 88888.00 2015-04-15 15:16:56.125 105 12525.10 234.90 54699.25 88888.00 2015-04-15 15:16:56.250 105 12525.05 234.90 54699.28 88888.00 2015-04-15 15:16:56.375 105 12525.08 234.95 54699.25 88888.00 2015-04-15 15:16:56.500 105 12525.08 235.00 54699.28 88888.00 2015-04-15 15:16:56.625 105 12525.02 235.05 54699.32 88888.00 2015-04-15 15:16:56.750 105 12524.98 235.05 54699.35 88888.00 2015-04-15 15:16:56.875 105 12524.95 235.05 54699.35 88888.00 2015-04-15 15:16:57.000 105 12524.95 235.05 54699.35 88888.00 2015-04-15 15:16:57.125 105 12524.92 235.10 54699.40 88888.00 2015-04-15 15:16:57.250 105 12524.88 235.10 54699.45 88888.00 2015-04-15 15:16:57.375 105 12524.88 235.10 54699.45 88888.00 2015-04-15 15:16:57.500 105 12524.85 235.15 54699.45 88888.00 2015-04-15 15:16:57.625 105 12524.77 235.18 54699.47 88888.00 2015-04-15 15:16:57.750 105 12524.75 235.18 54699.47 88888.00 2015-04-15 15:16:57.875 105 12524.77 235.18 54699.47 88888.00 2015-04-15 15:16:58.000 105 12524.70 235.15 54699.50 88888.00 2015-04-15 15:16:58.125 105 12524.65 235.18 54699.53 88888.00 2015-04-15 15:16:58.250 105 12524.60 235.18 54699.57 88888.00 2015-04-15 15:16:58.375 105 12524.58 235.18 54699.55 88888.00 2015-04-15 15:16:58.500 105 12524.58 235.18 54699.55 88888.00 2015-04-15 15:16:58.625 105 12524.58 235.20 54699.60 88888.00 2015-04-15 15:16:58.750 105 12524.60 235.20 54699.62 88888.00 2015-04-15 15:16:58.875 105 12524.50 235.20 54699.62 88888.00 2015-04-15 15:16:59.000 105 12524.50 235.25 54699.62 88888.00 2015-04-15 15:16:59.125 105 12524.55 235.28 54699.65 88888.00 2015-04-15 15:16:59.250 105 12524.40 235.22 54699.65 88888.00 2015-04-15 15:16:59.375 105 12524.35 235.20 54699.68 88888.00 2015-04-15 15:16:59.500 105 12524.35 235.22 54699.68 88888.00 2015-04-15 15:16:59.625 105 12524.42 235.28 54699.68 88888.00 2015-04-15 15:16:59.750 105 12524.40 235.30 54699.70 88888.00 2015-04-15 15:16:59.875 105 12524.30 235.30 54699.70 88888.00 2015-04-15 15:17:00.000 105 12524.30 235.32 54699.72 88888.00 2015-04-15 15:17:00.125 105 12524.33 235.35 54699.75 88888.00 2015-04-15 15:17:00.250 105 12524.23 235.32 54699.78 88888.00 2015-04-15 15:17:00.375 105 12524.20 235.32 54699.75 88888.00 2015-04-15 15:17:00.500 105 12524.17 235.35 54699.75 88888.00 2015-04-15 15:17:00.625 105 12524.17 235.38 54699.78 88888.00 2015-04-15 15:17:00.750 105 12524.12 235.40 54699.78 88888.00 2015-04-15 15:17:00.875 105 12524.10 235.40 54699.80 88888.00 2015-04-15 15:17:01.000 105 12524.05 235.40 54699.78 88888.00 2015-04-15 15:17:01.125 105 12524.05 235.45 54699.80 88888.00 2015-04-15 15:17:01.250 105 12524.02 235.47 54699.85 88888.00 2015-04-15 15:17:01.375 105 12524.00 235.47 54699.88 88888.00 2015-04-15 15:17:01.500 105 12523.98 235.45 54699.88 88888.00 2015-04-15 15:17:01.625 105 12523.98 235.45 54699.85 88888.00 2015-04-15 15:17:01.750 105 12524.00 235.47 54699.85 88888.00 2015-04-15 15:17:01.875 105 12524.02 235.53 54699.88 88888.00 2015-04-15 15:17:02.000 105 12523.98 235.53 54699.88 88888.00 2015-04-15 15:17:02.125 105 12523.98 235.50 54699.88 88888.00 2015-04-15 15:17:02.250 105 12523.95 235.50 54699.90 88888.00 2015-04-15 15:17:02.375 105 12524.00 235.47 54699.90 88888.00 2015-04-15 15:17:02.500 105 12524.02 235.53 54699.93 88888.00 2015-04-15 15:17:02.625 105 12524.00 235.53 54699.95 88888.00 2015-04-15 15:17:02.750 105 12524.10 235.55 54699.93 88888.00 2015-04-15 15:17:02.875 105 12524.05 235.57 54699.90 88888.00 2015-04-15 15:17:03.000 105 12524.00 235.57 54699.90 88888.00 2015-04-15 15:17:03.125 105 12524.02 235.60 54699.93 88888.00 2015-04-15 15:17:03.250 105 12524.02 235.55 54699.90 88888.00 2015-04-15 15:17:03.375 105 12524.05 235.55 54699.93 88888.00 2015-04-15 15:17:03.500 105 12524.05 235.60 54699.90 88888.00 2015-04-15 15:17:03.625 105 12524.05 235.60 54699.93 88888.00 2015-04-15 15:17:03.750 105 12524.08 235.62 54699.93 88888.00 2015-04-15 15:17:03.875 105 12524.05 235.62 54699.95 88888.00 2015-04-15 15:17:04.000 105 12523.95 235.60 54699.95 88888.00 2015-04-15 15:17:04.125 105 12523.98 235.65 54699.93 88888.00 2015-04-15 15:17:04.250 105 12524.00 235.68 54699.93 88888.00 2015-04-15 15:17:04.375 105 12524.02 235.75 54699.95 88888.00 2015-04-15 15:17:04.500 105 12524.00 235.75 54699.95 88888.00 2015-04-15 15:17:04.625 105 12523.95 235.75 54699.93 88888.00 2015-04-15 15:17:04.750 105 12523.95 235.78 54699.95 88888.00 2015-04-15 15:17:04.875 105 12523.88 235.80 54699.97 88888.00 2015-04-15 15:17:05.000 105 12523.85 235.82 54699.95 88888.00 2015-04-15 15:17:05.125 105 12523.85 235.88 54699.97 88888.00 2015-04-15 15:17:05.250 105 12523.83 235.88 54699.97 88888.00 2015-04-15 15:17:05.375 105 12523.83 235.90 54699.97 88888.00 2015-04-15 15:17:05.500 105 12523.85 235.93 54700.00 88888.00 2015-04-15 15:17:05.625 105 12523.83 235.95 54700.00 88888.00 2015-04-15 15:17:05.750 105 12523.85 235.97 54700.00 88888.00 2015-04-15 15:17:05.875 105 12523.90 236.00 54700.00 88888.00 2015-04-15 15:17:06.000 105 12523.90 236.03 54700.00 88888.00 2015-04-15 15:17:06.125 105 12523.92 236.07 54700.03 88888.00 2015-04-15 15:17:06.250 105 12523.92 236.10 54700.05 88888.00 2015-04-15 15:17:06.375 105 12523.95 236.15 54700.03 88888.00 2015-04-15 15:17:06.500 105 12523.85 236.18 54700.03 88888.00 2015-04-15 15:17:06.625 105 12523.80 236.22 54700.03 88888.00 2015-04-15 15:17:06.750 105 12523.88 236.28 54700.03 88888.00 2015-04-15 15:17:06.875 105 12523.85 236.35 54700.05 88888.00 2015-04-15 15:17:07.000 105 12523.85 236.38 54700.05 88888.00 2015-04-15 15:17:07.125 105 12523.83 236.45 54700.07 88888.00 2015-04-15 15:17:07.250 105 12523.80 236.50 54700.05 88888.00 2015-04-15 15:17:07.375 105 12523.80 236.55 54700.05 88888.00 2015-04-15 15:17:07.500 105 12523.70 236.57 54700.05 88888.00 2015-04-15 15:17:07.625 105 12523.60 236.62 54700.07 88888.00 2015-04-15 15:17:07.750 105 12523.52 236.68 54700.07 88888.00 2015-04-15 15:17:07.875 105 12523.50 236.68 54700.12 88888.00 2015-04-15 15:17:08.000 105 12523.50 236.72 54700.12 88888.00 2015-04-15 15:17:08.125 105 12523.50 236.78 54700.07 88888.00 2015-04-15 15:17:08.250 105 12523.48 236.80 54700.10 88888.00 2015-04-15 15:17:08.375 105 12523.48 236.85 54700.10 88888.00 2015-04-15 15:17:08.500 105 12523.52 236.88 54700.12 88888.00 2015-04-15 15:17:08.625 105 12523.60 236.88 54700.10 88888.00 2015-04-15 15:17:08.750 105 12523.65 236.93 54700.12 88888.00 2015-04-15 15:17:08.875 105 12523.60 236.95 54700.10 88888.00 2015-04-15 15:17:09.000 105 12523.52 236.97 54700.07 88888.00 2015-04-15 15:17:09.125 105 12523.55 236.97 54700.10 88888.00 2015-04-15 15:17:09.250 105 12523.58 237.00 54700.15 88888.00 2015-04-15 15:17:09.375 105 12523.67 237.03 54700.15 88888.00 2015-04-15 15:17:09.500 105 12523.67 237.07 54700.15 88888.00 2015-04-15 15:17:09.625 105 12523.62 237.12 54700.15 88888.00 2015-04-15 15:17:09.750 105 12523.62 237.18 54700.15 88888.00 2015-04-15 15:17:09.875 105 12523.67 237.18 54700.15 88888.00 2015-04-15 15:17:10.000 105 12523.70 237.18 54700.12 88888.00 2015-04-15 15:17:10.125 105 12523.73 237.22 54700.18 88888.00 2015-04-15 15:17:10.250 105 12523.70 237.25 54700.18 88888.00 2015-04-15 15:17:10.375 105 12523.75 237.28 54700.15 88888.00 2015-04-15 15:17:10.500 105 12523.80 237.30 54700.12 88888.00 2015-04-15 15:17:10.625 105 12523.77 237.35 54700.15 88888.00 2015-04-15 15:17:10.750 105 12523.75 237.38 54700.18 88888.00 2015-04-15 15:17:10.875 105 12523.75 237.38 54700.12 88888.00 2015-04-15 15:17:11.000 105 12523.83 237.40 54700.15 88888.00 2015-04-15 15:17:11.125 105 12523.85 237.45 54700.18 88888.00 2015-04-15 15:17:11.250 105 12523.85 237.53 54700.18 88888.00 2015-04-15 15:17:11.375 105 12523.88 237.55 54700.15 88888.00 2015-04-15 15:17:11.500 105 12523.90 237.55 54700.15 88888.00 2015-04-15 15:17:11.625 105 12523.88 237.57 54700.12 88888.00 2015-04-15 15:17:11.750 105 12523.95 237.62 54700.12 88888.00 2015-04-15 15:17:11.875 105 12523.98 237.70 54700.12 88888.00 2015-04-15 15:17:12.000 105 12524.08 237.70 54700.10 88888.00 2015-04-15 15:17:12.125 105 12524.15 237.72 54700.07 88888.00 2015-04-15 15:17:12.250 105 12524.12 237.75 54700.07 88888.00 2015-04-15 15:17:12.375 105 12524.15 237.82 54700.07 88888.00 2015-04-15 15:17:12.500 105 12524.12 237.88 54700.05 88888.00 2015-04-15 15:17:12.625 105 12524.20 237.90 54700.10 88888.00 2015-04-15 15:17:12.750 105 12524.25 237.93 54700.05 88888.00 2015-04-15 15:17:12.875 105 12524.25 237.97 54700.07 88888.00 2015-04-15 15:17:13.000 105 12524.27 238.03 54700.05 88888.00 2015-04-15 15:17:13.125 105 12524.30 238.07 54700.03 88888.00 2015-04-15 15:17:13.250 105 12524.33 238.10 54700.00 88888.00 2015-04-15 15:17:13.375 105 12524.42 238.15 54700.03 88888.00 2015-04-15 15:17:13.500 105 12524.42 238.20 54700.00 88888.00 2015-04-15 15:17:13.625 105 12524.45 238.22 54699.97 88888.00 2015-04-15 15:17:13.750 105 12524.48 238.28 54699.97 88888.00 2015-04-15 15:17:13.875 105 12524.52 238.32 54699.97 88888.00 2015-04-15 15:17:14.000 105 12524.60 238.35 54699.97 88888.00 2015-04-15 15:17:14.125 105 12524.65 238.38 54700.00 88888.00 2015-04-15 15:17:14.250 105 12524.60 238.40 54699.97 88888.00 2015-04-15 15:17:14.375 105 12524.73 238.40 54699.93 88888.00 2015-04-15 15:17:14.500 105 12524.80 238.45 54699.95 88888.00 2015-04-15 15:17:14.625 105 12524.75 238.50 54699.95 88888.00 2015-04-15 15:17:14.750 105 12524.77 238.60 54699.95 88888.00 2015-04-15 15:17:14.875 105 12524.83 238.65 54699.95 88888.00 2015-04-15 15:17:15.000 105 12524.80 238.68 54699.93 88888.00 2015-04-15 15:17:15.125 105 12524.85 238.70 54699.93 88888.00 2015-04-15 15:17:15.250 105 12524.90 238.75 54699.93 88888.00 2015-04-15 15:17:15.375 105 12524.92 238.85 54699.93 88888.00 2015-04-15 15:17:15.500 105 12524.90 238.90 54699.90 88888.00 2015-04-15 15:17:15.625 105 12524.98 238.97 54699.93 88888.00 2015-04-15 15:17:15.750 105 12525.05 239.03 54699.93 88888.00 2015-04-15 15:17:15.875 105 12525.00 239.10 54699.90 88888.00 2015-04-15 15:17:16.000 105 12524.98 239.12 54699.88 88888.00 2015-04-15 15:17:16.125 105 12524.90 239.20 54699.88 88888.00 2015-04-15 15:17:16.250 105 12524.90 239.22 54699.90 88888.00 2015-04-15 15:17:16.375 105 12525.00 239.30 54699.90 88888.00 2015-04-15 15:17:16.500 105 12525.05 239.32 54699.90 88888.00 2015-04-15 15:17:16.625 105 12525.00 239.40 54699.90 88888.00 2015-04-15 15:17:16.750 105 12524.98 239.43 54699.85 88888.00 2015-04-15 15:17:16.875 105 12524.95 239.55 54699.88 88888.00 2015-04-15 15:17:17.000 105 12524.92 239.57 54699.90 88888.00 2015-04-15 15:17:17.125 105 12524.95 239.68 54699.90 88888.00 2015-04-15 15:17:17.250 105 12524.90 239.72 54699.90 88888.00 2015-04-15 15:17:17.375 105 12524.92 239.80 54699.88 88888.00 2015-04-15 15:17:17.500 105 12524.95 239.85 54699.88 88888.00 2015-04-15 15:17:17.625 105 12524.85 239.90 54699.85 88888.00 2015-04-15 15:17:17.750 105 12524.80 239.95 54699.85 88888.00 2015-04-15 15:17:17.875 105 12524.77 240.00 54699.85 88888.00 2015-04-15 15:17:18.000 105 12524.77 240.05 54699.82 88888.00 2015-04-15 15:17:18.125 105 12524.77 240.10 54699.85 88888.00 2015-04-15 15:17:18.250 105 12524.70 240.10 54699.88 88888.00 2015-04-15 15:17:18.375 105 12524.67 240.12 54699.85 88888.00 2015-04-15 15:17:18.500 105 12524.65 240.20 54699.82 88888.00 2015-04-15 15:17:18.625 105 12524.60 240.30 54699.85 88888.00 2015-04-15 15:17:18.750 105 12524.58 240.32 54699.88 88888.00 2015-04-15 15:17:18.875 105 12524.58 240.32 54699.85 88888.00 2015-04-15 15:17:19.000 105 12524.58 240.38 54699.85 88888.00 2015-04-15 15:17:19.125 105 12524.58 240.43 54699.88 88888.00 2015-04-15 15:17:19.250 105 12524.48 240.45 54699.90 88888.00 2015-04-15 15:17:19.375 105 12524.48 240.47 54699.85 88888.00 2015-04-15 15:17:19.500 105 12524.40 240.53 54699.85 88888.00 2015-04-15 15:17:19.625 105 12524.38 240.57 54699.82 88888.00 2015-04-15 15:17:19.750 105 12524.33 240.65 54699.85 88888.00 2015-04-15 15:17:19.875 105 12524.35 240.72 54699.85 88888.00 2015-04-15 15:17:20.000 105 12524.33 240.78 54699.85 88888.00 2015-04-15 15:17:20.125 105 12524.30 240.80 54699.85 88888.00 2015-04-15 15:17:20.250 105 12524.23 240.82 54699.88 88888.00 2015-04-15 15:17:20.375 105 12524.15 240.88 54699.88 88888.00 2015-04-15 15:17:20.500 105 12524.10 240.88 54699.90 88888.00 2015-04-15 15:17:20.625 105 12524.05 240.93 54699.90 88888.00 2015-04-15 15:17:20.750 105 12524.02 241.00 54699.93 88888.00 2015-04-15 15:17:20.875 105 12523.95 241.03 54699.93 88888.00 2015-04-15 15:17:21.000 105 12523.92 241.03 54699.90 88888.00 2015-04-15 15:17:21.125 105 12523.92 241.10 54699.93 88888.00 2015-04-15 15:17:21.250 105 12523.88 241.18 54699.93 88888.00 2015-04-15 15:17:21.375 105 12523.85 241.20 54699.93 88888.00 2015-04-15 15:17:21.500 105 12523.77 241.22 54699.90 88888.00 2015-04-15 15:17:21.625 105 12523.77 241.22 54699.90 88888.00 2015-04-15 15:17:21.750 105 12523.75 241.28 54699.88 88888.00 2015-04-15 15:17:21.875 105 12523.70 241.38 54699.90 88888.00 2015-04-15 15:17:22.000 105 12523.65 241.43 54699.90 88888.00 2015-04-15 15:17:22.125 105 12523.60 241.47 54699.93 88888.00 2015-04-15 15:17:22.250 105 12523.55 241.50 54699.93 88888.00 2015-04-15 15:17:22.375 105 12523.50 241.50 54699.93 88888.00 2015-04-15 15:17:22.500 105 12523.42 241.53 54699.93 88888.00 2015-04-15 15:17:22.625 105 12523.33 241.57 54699.93 88888.00 2015-04-15 15:17:22.750 105 12523.23 241.65 54699.95 88888.00 2015-04-15 15:17:22.875 105 12523.20 241.68 54699.97 88888.00 2015-04-15 15:17:23.000 105 12523.17 241.68 54699.93 88888.00 2015-04-15 15:17:23.125 105 12523.20 241.68 54699.93 88888.00 2015-04-15 15:17:23.250 105 12523.20 241.72 54699.95 88888.00 2015-04-15 15:17:23.375 105 12523.20 241.80 54699.97 88888.00 2015-04-15 15:17:23.500 105 12523.17 241.80 54699.97 88888.00 2015-04-15 15:17:23.625 105 12523.12 241.80 54699.95 88888.00 2015-04-15 15:17:23.750 105 12523.10 241.88 54699.97 88888.00 2015-04-15 15:17:23.875 105 12523.02 241.90 54699.95 88888.00 2015-04-15 15:17:24.000 105 12522.92 241.90 54699.95 88888.00 2015-04-15 15:17:24.125 105 12523.00 241.95 54699.97 88888.00 2015-04-15 15:17:24.250 105 12523.08 242.00 54700.00 88888.00 2015-04-15 15:17:24.375 105 12522.98 242.05 54699.97 88888.00 2015-04-15 15:17:24.500 105 12522.95 242.07 54700.00 88888.00 2015-04-15 15:17:24.625 105 12522.92 242.12 54700.00 88888.00 2015-04-15 15:17:24.750 105 12522.88 242.12 54700.00 88888.00 2015-04-15 15:17:24.875 105 12522.90 242.20 54700.00 88888.00 2015-04-15 15:17:25.000 105 12522.88 242.22 54700.00 88888.00 2015-04-15 15:17:25.125 105 12522.80 242.25 54700.00 88888.00 2015-04-15 15:17:25.250 105 12522.80 242.25 54699.97 88888.00 2015-04-15 15:17:25.375 105 12522.83 242.28 54699.97 88888.00 2015-04-15 15:17:25.500 105 12522.80 242.32 54699.95 88888.00 2015-04-15 15:17:25.625 105 12522.75 242.38 54699.97 88888.00 2015-04-15 15:17:25.750 105 12522.80 242.40 54700.00 88888.00 2015-04-15 15:17:25.875 105 12522.90 242.47 54699.97 88888.00 2015-04-15 15:17:26.000 105 12522.88 242.50 54699.95 88888.00 2015-04-15 15:17:26.125 105 12522.83 242.55 54699.97 88888.00 2015-04-15 15:17:26.250 105 12522.80 242.62 54699.97 88888.00 2015-04-15 15:17:26.375 105 12522.80 242.65 54699.93 88888.00 2015-04-15 15:17:26.500 105 12522.75 242.72 54699.90 88888.00 2015-04-15 15:17:26.625 105 12522.75 242.80 54699.95 88888.00 2015-04-15 15:17:26.750 105 12522.73 242.85 54699.95 88888.00 2015-04-15 15:17:26.875 105 12522.73 242.85 54699.93 88888.00 2015-04-15 15:17:27.000 105 12522.73 242.93 54699.90 88888.00 2015-04-15 15:17:27.125 105 12522.77 242.97 54699.90 88888.00 2015-04-15 15:17:27.250 105 12522.75 243.03 54699.90 88888.00 2015-04-15 15:17:27.375 105 12522.73 243.10 54699.90 88888.00 2015-04-15 15:17:27.500 105 12522.77 243.12 54699.90 88888.00 2015-04-15 15:17:27.625 105 12522.80 243.15 54699.90 88888.00 2015-04-15 15:17:27.750 105 12522.80 243.18 54699.90 88888.00 2015-04-15 15:17:27.875 105 12522.83 243.22 54699.88 88888.00 2015-04-15 15:17:28.000 105 12522.83 243.28 54699.88 88888.00 2015-04-15 15:17:28.125 105 12522.77 243.32 54699.88 88888.00 2015-04-15 15:17:28.250 105 12522.67 243.35 54699.90 88888.00 2015-04-15 15:17:28.375 105 12522.75 243.43 54699.88 88888.00 2015-04-15 15:17:28.500 105 12522.67 243.45 54699.88 88888.00 2015-04-15 15:17:28.625 105 12522.62 243.53 54699.85 88888.00 2015-04-15 15:17:28.750 105 12522.67 243.55 54699.82 88888.00 2015-04-15 15:17:28.875 105 12522.70 243.57 54699.80 88888.00 2015-04-15 15:17:29.000 105 12522.65 243.65 54699.80 88888.00 2015-04-15 15:17:29.125 105 12522.58 243.75 54699.80 88888.00 2015-04-15 15:17:29.250 105 12522.52 243.80 54699.78 88888.00 2015-04-15 15:17:29.375 105 12522.62 243.82 54699.72 88888.00 2015-04-15 15:17:29.500 105 12522.67 243.93 54699.72 88888.00 2015-04-15 15:17:29.625 105 12522.70 244.00 54699.75 88888.00 2015-04-15 15:17:29.750 105 12522.65 244.03 54699.72 88888.00 2015-04-15 15:17:29.875 105 12522.58 244.07 54699.70 88888.00 2015-04-15 15:17:30.000 105 12522.55 244.12 54699.70 88888.00 2015-04-15 15:17:30.125 105 12522.55 244.18 54699.70 88888.00 2015-04-15 15:17:30.250 105 12522.50 244.25 54699.72 88888.00 2015-04-15 15:17:30.375 105 12522.50 244.30 54699.70 88888.00 2015-04-15 15:17:30.500 105 12522.42 244.35 54699.70 88888.00 2015-04-15 15:17:30.625 105 12522.52 244.43 54699.70 88888.00 2015-04-15 15:17:30.750 105 12522.58 244.50 54699.70 88888.00 2015-04-15 15:17:30.875 105 12522.58 244.60 54699.68 88888.00 2015-04-15 15:17:31.000 105 12522.52 244.62 54699.62 88888.00 2015-04-15 15:17:31.125 105 12522.50 244.70 54699.65 88888.00 2015-04-15 15:17:31.250 105 12522.48 244.75 54699.62 88888.00 2015-04-15 15:17:31.375 105 12522.45 244.82 54699.62 88888.00 2015-04-15 15:17:31.500 105 12522.38 244.85 54699.60 88888.00 2015-04-15 15:17:31.625 105 12522.40 244.90 54699.60 88888.00 2015-04-15 15:17:31.750 105 12522.40 244.93 54699.57 88888.00 2015-04-15 15:17:31.875 105 12522.40 244.97 54699.55 88888.00 2015-04-15 15:17:32.000 105 12522.42 245.00 54699.50 88888.00 2015-04-15 15:17:32.125 105 12522.40 245.03 54699.53 88888.00 2015-04-15 15:17:32.250 105 12522.35 245.10 54699.50 88888.00 2015-04-15 15:17:32.375 105 12522.38 245.12 54699.47 88888.00 2015-04-15 15:17:32.500 105 12522.33 245.18 54699.45 88888.00 2015-04-15 15:17:32.625 105 12522.33 245.22 54699.45 88888.00 2015-04-15 15:17:32.750 105 12522.30 245.28 54699.45 88888.00 2015-04-15 15:17:32.875 105 12522.27 245.30 54699.45 88888.00 2015-04-15 15:17:33.000 105 12522.27 245.35 54699.43 88888.00 2015-04-15 15:17:33.125 105 12522.25 245.40 54699.40 88888.00 2015-04-15 15:17:33.250 105 12522.20 245.40 54699.38 88888.00 2015-04-15 15:17:33.375 105 12522.20 245.45 54699.32 88888.00 2015-04-15 15:17:33.500 105 12522.15 245.53 54699.32 88888.00 2015-04-15 15:17:33.625 105 12522.15 245.57 54699.38 88888.00 2015-04-15 15:17:33.750 105 12522.12 245.60 54699.30 88888.00 2015-04-15 15:17:33.875 105 12522.12 245.60 54699.28 88888.00 2015-04-15 15:17:34.000 105 12522.10 245.65 54699.28 88888.00 2015-04-15 15:17:34.125 105 12522.12 245.68 54699.30 88888.00 2015-04-15 15:17:34.250 105 12522.12 245.70 54699.28 88888.00 2015-04-15 15:17:34.375 105 12522.17 245.78 54699.25 88888.00 2015-04-15 15:17:34.500 105 12522.15 245.80 54699.25 88888.00 2015-04-15 15:17:34.625 105 12522.12 245.80 54699.22 88888.00 2015-04-15 15:17:34.750 105 12522.05 245.85 54699.22 88888.00 2015-04-15 15:17:34.875 105 12522.10 245.93 54699.20 88888.00 2015-04-15 15:17:35.000 105 12522.17 245.95 54699.15 88888.00 2015-04-15 15:17:35.125 105 12522.20 246.00 54699.18 88888.00 2015-04-15 15:17:35.250 105 12522.12 246.00 54699.15 88888.00 2015-04-15 15:17:35.375 105 12522.15 246.07 54699.15 88888.00 2015-04-15 15:17:35.500 105 12522.15 246.10 54699.12 88888.00 2015-04-15 15:17:35.625 105 12522.20 246.15 54699.10 88888.00 2015-04-15 15:17:35.750 105 12522.12 246.20 54699.07 88888.00 2015-04-15 15:17:35.875 105 12522.10 246.25 54699.03 88888.00 2015-04-15 15:17:36.000 105 12522.15 246.30 54699.00 88888.00 2015-04-15 15:17:36.125 105 12522.12 246.35 54698.97 88888.00 2015-04-15 15:17:36.250 105 12522.10 246.38 54698.95 88888.00 2015-04-15 15:17:36.375 105 12522.12 246.43 54698.93 88888.00 2015-04-15 15:17:36.500 105 12522.10 246.43 54698.93 88888.00 2015-04-15 15:17:36.625 105 12522.10 246.47 54698.93 88888.00 2015-04-15 15:17:36.750 105 12522.02 246.50 54698.95 88888.00 2015-04-15 15:17:36.875 105 12522.00 246.55 54698.90 88888.00 2015-04-15 15:17:37.000 105 12522.08 246.57 54698.85 88888.00 2015-04-15 15:17:37.125 105 12522.12 246.60 54698.85 88888.00 2015-04-15 15:17:37.250 105 12522.05 246.65 54698.82 88888.00 2015-04-15 15:17:37.375 105 12522.02 246.68 54698.80 88888.00 2015-04-15 15:17:37.500 105 12522.00 246.72 54698.75 88888.00 2015-04-15 15:17:37.625 105 12521.98 246.78 54698.78 88888.00 2015-04-15 15:17:37.750 105 12521.98 246.78 54698.78 88888.00 2015-04-15 15:17:37.875 105 12521.98 246.82 54698.75 88888.00 2015-04-15 15:17:38.000 105 12522.00 246.88 54698.72 88888.00 2015-04-15 15:17:38.125 105 12522.00 246.90 54698.70 88888.00 2015-04-15 15:17:38.250 105 12521.92 246.90 54698.68 88888.00 2015-04-15 15:17:38.375 105 12521.95 246.95 54698.65 88888.00 2015-04-15 15:17:38.500 105 12521.95 247.00 54698.65 88888.00 2015-04-15 15:17:38.625 105 12521.98 247.03 54698.62 88888.00 2015-04-15 15:17:38.750 105 12521.92 247.05 54698.62 88888.00 2015-04-15 15:17:38.875 105 12521.88 247.07 54698.60 88888.00 2015-04-15 15:17:39.000 105 12521.85 247.12 54698.57 88888.00 2015-04-15 15:17:39.125 105 12521.90 247.18 54698.62 88888.00 2015-04-15 15:17:39.250 105 12521.92 247.20 54698.60 88888.00 2015-04-15 15:17:39.375 105 12521.92 247.22 54698.57 88888.00 2015-04-15 15:17:39.500 105 12521.85 247.25 54698.55 88888.00 2015-04-15 15:17:39.625 105 12521.85 247.30 54698.53 88888.00 2015-04-15 15:17:39.750 105 12521.90 247.35 54698.50 88888.00 2015-04-15 15:17:39.875 105 12521.85 247.32 54698.47 88888.00 2015-04-15 15:17:40.000 105 12521.85 247.40 54698.43 88888.00 2015-04-15 15:17:40.125 105 12521.95 247.43 54698.43 88888.00 2015-04-15 15:17:40.250 105 12521.95 247.43 54698.45 88888.00 2015-04-15 15:17:40.375 105 12522.00 247.50 54698.43 88888.00 2015-04-15 15:17:40.500 105 12522.00 247.55 54698.40 88888.00 2015-04-15 15:17:40.625 105 12522.05 247.62 54698.38 88888.00 2015-04-15 15:17:40.750 105 12522.08 247.62 54698.35 88888.00 2015-04-15 15:17:40.875 105 12522.00 247.65 54698.35 88888.00 2015-04-15 15:17:41.000 105 12522.00 247.65 54698.30 88888.00 2015-04-15 15:17:41.125 105 12522.08 247.70 54698.28 88888.00 2015-04-15 15:17:41.250 105 12522.10 247.72 54698.28 88888.00 2015-04-15 15:17:41.375 105 12522.12 247.78 54698.25 88888.00 2015-04-15 15:17:41.500 105 12522.12 247.85 54698.22 88888.00 2015-04-15 15:17:41.625 105 12522.17 247.90 54698.20 88888.00 2015-04-15 15:17:41.750 105 12522.23 247.95 54698.18 88888.00 2015-04-15 15:17:41.875 105 12522.23 247.97 54698.18 88888.00 2015-04-15 15:17:42.000 105 12522.30 248.03 54698.15 88888.00 2015-04-15 15:17:42.125 105 12522.27 248.07 54698.15 88888.00 2015-04-15 15:17:42.250 105 12522.23 248.10 54698.15 88888.00 2015-04-15 15:17:42.375 105 12522.33 248.18 54698.15 88888.00 2015-04-15 15:17:42.500 105 12522.30 248.25 54698.10 88888.00 2015-04-15 15:17:42.625 105 12522.23 248.28 54698.03 88888.00 2015-04-15 15:17:42.750 105 12522.20 248.32 54698.00 88888.00 2015-04-15 15:17:42.875 105 12522.17 248.43 54698.00 88888.00 2015-04-15 15:17:43.000 105 12522.23 248.45 54697.95 88888.00 2015-04-15 15:17:43.125 105 12522.27 248.50 54697.95 88888.00 2015-04-15 15:17:43.250 105 12522.27 248.57 54697.93 88888.00 2015-04-15 15:17:43.375 105 12522.25 248.65 54697.90 88888.00 2015-04-15 15:17:43.500 105 12522.27 248.70 54697.85 88888.00 2015-04-15 15:17:43.625 105 12522.27 248.75 54697.80 88888.00 2015-04-15 15:17:43.750 105 12522.27 248.78 54697.82 88888.00 2015-04-15 15:17:43.875 105 12522.27 248.80 54697.82 88888.00 2015-04-15 15:17:44.000 105 12522.27 248.82 54697.75 88888.00 2015-04-15 15:17:44.125 105 12522.30 248.85 54697.75 88888.00 2015-04-15 15:17:44.250 105 12522.30 248.90 54697.75 88888.00 2015-04-15 15:17:44.375 105 12522.33 248.95 54697.72 88888.00 2015-04-15 15:17:44.500 105 12522.33 248.97 54697.70 88888.00 2015-04-15 15:17:44.625 105 12522.38 248.97 54697.70 88888.00 2015-04-15 15:17:44.750 105 12522.50 249.03 54697.68 88888.00 2015-04-15 15:17:44.875 105 12522.48 249.00 54697.68 88888.00 2015-04-15 15:17:45.000 105 12522.42 249.12 54697.62 88888.00 2015-04-15 15:17:45.125 105 12522.35 249.10 54697.60 88888.00 2015-04-15 15:17:45.250 105 12522.30 249.10 54697.57 88888.00 2015-04-15 15:17:45.375 105 12522.27 249.15 54697.55 88888.00 2015-04-15 15:17:45.500 105 12522.27 249.18 54697.55 88888.00 2015-04-15 15:17:45.625 105 12522.27 249.18 54697.53 88888.00 2015-04-15 15:17:45.750 105 12522.30 249.18 54697.50 88888.00 2015-04-15 15:17:45.875 105 12522.33 249.18 54697.50 88888.00 2015-04-15 15:17:46.000 105 12522.35 249.20 54697.45 88888.00 2015-04-15 15:17:46.125 105 12522.33 249.22 54697.43 88888.00 2015-04-15 15:17:46.250 105 12522.30 249.28 54697.43 88888.00 2015-04-15 15:17:46.375 105 12522.33 249.30 54697.40 88888.00 2015-04-15 15:17:46.500 105 12522.33 249.28 54697.32 88888.00 2015-04-15 15:17:46.625 105 12522.40 249.25 54697.32 88888.00 2015-04-15 15:17:46.750 105 12522.42 249.28 54697.30 88888.00 2015-04-15 15:17:46.875 105 12522.38 249.28 54697.30 88888.00 2015-04-15 15:17:47.000 105 12522.33 249.30 54697.25 88888.00 2015-04-15 15:17:47.125 105 12522.25 249.35 54697.25 88888.00 2015-04-15 15:17:47.250 105 12522.17 249.32 54697.22 88888.00 2015-04-15 15:17:47.375 105 12522.20 249.32 54697.18 88888.00 2015-04-15 15:17:47.500 105 12522.23 249.38 54697.18 88888.00 2015-04-15 15:17:47.625 105 12522.25 249.35 54697.18 88888.00 2015-04-15 15:17:47.750 105 12522.15 249.35 54697.10 88888.00 2015-04-15 15:17:47.875 105 12522.12 249.35 54697.10 88888.00 2015-04-15 15:17:48.000 105 12522.20 249.38 54697.10 88888.00 2015-04-15 15:17:48.125 105 12522.25 249.38 54697.07 88888.00 2015-04-15 15:17:48.250 105 12522.17 249.30 54697.05 88888.00 2015-04-15 15:17:48.375 105 12522.20 249.38 54697.05 88888.00 2015-04-15 15:17:48.500 105 12522.17 249.40 54697.00 88888.00 2015-04-15 15:17:48.625 105 12522.15 249.35 54696.95 88888.00 2015-04-15 15:17:48.750 105 12522.20 249.35 54696.93 88888.00 2015-04-15 15:17:48.875 105 12522.23 249.35 54696.93 88888.00 2015-04-15 15:17:49.000 105 12522.20 249.35 54696.90 88888.00 2015-04-15 15:17:49.125 105 12522.23 249.38 54696.90 88888.00 2015-04-15 15:17:49.250 105 12522.23 249.38 54696.85 88888.00 2015-04-15 15:17:49.375 105 12522.27 249.38 54696.85 88888.00 2015-04-15 15:17:49.500 105 12522.25 249.35 54696.80 88888.00 2015-04-15 15:17:49.625 105 12522.23 249.35 54696.82 88888.00 2015-04-15 15:17:49.750 105 12522.20 249.35 54696.80 88888.00 2015-04-15 15:17:49.875 105 12522.17 249.35 54696.80 88888.00 2015-04-15 15:17:50.000 105 12522.17 249.38 54696.75 88888.00 2015-04-15 15:17:50.125 105 12522.17 249.38 54696.75 88888.00 2015-04-15 15:17:50.250 105 12522.23 249.38 54696.68 88888.00 2015-04-15 15:17:50.375 105 12522.33 249.38 54696.68 88888.00 2015-04-15 15:17:50.500 105 12522.30 249.38 54696.68 88888.00 2015-04-15 15:17:50.625 105 12522.27 249.40 54696.65 88888.00 2015-04-15 15:17:50.750 105 12522.30 249.40 54696.62 88888.00 2015-04-15 15:17:50.875 105 12522.30 249.40 54696.57 88888.00 2015-04-15 15:17:51.000 105 12522.35 249.38 54696.53 88888.00 2015-04-15 15:17:51.125 105 12522.42 249.35 54696.50 88888.00 2015-04-15 15:17:51.250 105 12522.38 249.32 54696.50 88888.00 2015-04-15 15:17:51.375 105 12522.38 249.35 54696.47 88888.00 2015-04-15 15:17:51.500 105 12522.35 249.35 54696.45 88888.00 2015-04-15 15:17:51.625 105 12522.38 249.32 54696.40 88888.00 2015-04-15 15:17:51.750 105 12522.42 249.32 54696.38 88888.00 2015-04-15 15:17:51.875 105 12522.38 249.32 54696.30 88888.00 2015-04-15 15:17:52.000 105 12522.33 249.35 54696.30 88888.00 2015-04-15 15:17:52.125 105 12522.30 249.32 54696.32 88888.00 2015-04-15 15:17:52.250 105 12522.30 249.32 54696.30 88888.00 2015-04-15 15:17:52.375 105 12522.33 249.32 54696.28 88888.00 2015-04-15 15:17:52.500 105 12522.40 249.35 54696.25 88888.00 2015-04-15 15:17:52.625 105 12522.42 249.32 54696.20 88888.00 2015-04-15 15:17:52.750 105 12522.38 249.32 54696.18 88888.00 2015-04-15 15:17:52.875 105 12522.40 249.35 54696.15 88888.00 2015-04-15 15:17:53.000 105 12522.40 249.40 54696.12 88888.00 2015-04-15 15:17:53.125 105 12522.40 249.40 54696.10 88888.00 2015-04-15 15:17:53.250 105 12522.35 249.40 54696.10 88888.00 2015-04-15 15:17:53.375 105 12522.40 249.40 54696.05 88888.00 2015-04-15 15:17:53.500 105 12522.42 249.40 54696.05 88888.00 2015-04-15 15:17:53.625 105 12522.48 249.38 54695.97 88888.00 2015-04-15 15:17:53.750 105 12522.50 249.40 54695.97 88888.00 2015-04-15 15:17:53.875 105 12522.42 249.45 54695.95 88888.00 2015-04-15 15:17:54.000 105 12522.38 249.43 54695.90 88888.00 2015-04-15 15:17:54.125 105 12522.38 249.50 54695.88 88888.00 2015-04-15 15:17:54.250 105 12522.38 249.50 54695.85 88888.00 2015-04-15 15:17:54.375 105 12522.38 249.50 54695.80 88888.00 2015-04-15 15:17:54.500 105 12522.40 249.50 54695.78 88888.00 2015-04-15 15:17:54.625 105 12522.42 249.57 54695.72 88888.00 2015-04-15 15:17:54.750 105 12522.48 249.62 54695.68 88888.00 2015-04-15 15:17:54.875 105 12522.42 249.65 54695.70 88888.00 2015-04-15 15:17:55.000 105 12522.45 249.68 54695.65 88888.00 2015-04-15 15:17:55.125 105 12522.48 249.72 54695.65 88888.00 2015-04-15 15:17:55.250 105 12522.55 249.72 54695.57 88888.00 2015-04-15 15:17:55.375 105 12522.62 249.78 54695.55 88888.00 2015-04-15 15:17:55.500 105 12522.62 249.80 54695.50 88888.00 2015-04-15 15:17:55.625 105 12522.60 249.85 54695.45 88888.00 2015-04-15 15:17:55.750 105 12522.58 249.90 54695.45 88888.00 2015-04-15 15:17:55.875 105 12522.62 249.97 54695.43 88888.00 2015-04-15 15:17:56.000 105 12522.62 250.00 54695.35 88888.00 2015-04-15 15:17:56.125 105 12522.58 250.05 54695.35 88888.00 2015-04-15 15:17:56.250 105 12522.60 250.12 54695.30 88888.00 2015-04-15 15:17:56.375 105 12522.67 250.20 54695.28 88888.00 2015-04-15 15:17:56.500 105 12522.70 250.22 54695.22 88888.00 2015-04-15 15:17:56.625 105 12522.67 250.28 54695.18 88888.00 2015-04-15 15:17:56.750 105 12522.67 250.30 54695.15 88888.00 2015-04-15 15:17:56.875 105 12522.65 250.32 54695.15 88888.00 2015-04-15 15:17:57.000 105 12522.65 250.38 54695.12 88888.00 2015-04-15 15:17:57.125 105 12522.60 250.35 54695.10 88888.00 2015-04-15 15:17:57.250 105 12522.58 250.40 54695.05 88888.00 2015-04-15 15:17:57.375 105 12522.58 250.43 54695.03 88888.00 2015-04-15 15:17:57.500 105 12522.62 250.45 54695.00 88888.00 2015-04-15 15:17:57.625 105 12522.60 250.45 54694.93 88888.00 2015-04-15 15:17:57.750 105 12522.55 250.45 54694.90 88888.00 2015-04-15 15:17:57.875 105 12522.62 250.50 54694.85 88888.00 2015-04-15 15:17:58.000 105 12522.67 250.50 54694.82 88888.00 2015-04-15 15:17:58.125 105 12522.73 250.55 54694.80 88888.00 2015-04-15 15:17:58.250 105 12522.73 250.53 54694.75 88888.00 2015-04-15 15:17:58.375 105 12522.77 250.53 54694.70 88888.00 2015-04-15 15:17:58.500 105 12522.80 250.57 54694.65 88888.00 2015-04-15 15:17:58.625 105 12522.75 250.60 54694.62 88888.00 2015-04-15 15:17:58.750 105 12522.73 250.65 54694.60 88888.00 2015-04-15 15:17:58.875 105 12522.75 250.65 54694.55 88888.00 2015-04-15 15:17:59.000 105 12522.75 250.68 54694.47 88888.00 2015-04-15 15:17:59.125 105 12522.83 250.70 54694.45 88888.00 2015-04-15 15:17:59.250 105 12522.80 250.70 54694.43 88888.00 2015-04-15 15:17:59.375 105 12522.80 250.70 54694.40 88888.00 2015-04-15 15:17:59.500 105 12522.83 250.78 54694.40 88888.00 2015-04-15 15:17:59.625 105 12522.90 250.78 54694.38 88888.00 2015-04-15 15:17:59.750 105 12522.90 250.78 54694.30 88888.00 2015-04-15 15:17:59.875 105 12522.90 250.82 54694.25 88888.00 2015-04-15 15:18:00.000 105 12522.90 250.80 54694.20 88888.00 2015-04-15 15:18:00.125 105 12522.95 250.80 54694.18 88888.00 2015-04-15 15:18:00.250 105 12522.98 250.80 54694.10 88888.00 2015-04-15 15:18:00.375 105 12523.00 250.82 54694.03 88888.00 2015-04-15 15:18:00.500 105 12522.98 250.82 54694.03 88888.00 2015-04-15 15:18:00.625 105 12523.00 250.85 54693.97 88888.00 2015-04-15 15:18:00.750 105 12523.02 250.88 54693.95 88888.00 2015-04-15 15:18:00.875 105 12523.02 250.88 54693.93 88888.00 2015-04-15 15:18:01.000 105 12523.08 250.90 54693.85 88888.00 2015-04-15 15:18:01.125 105 12523.17 250.93 54693.82 88888.00 2015-04-15 15:18:01.250 105 12523.10 250.90 54693.78 88888.00 2015-04-15 15:18:01.375 105 12523.10 250.90 54693.75 88888.00 2015-04-15 15:18:01.500 105 12523.05 250.93 54693.70 88888.00 2015-04-15 15:18:01.625 105 12523.08 250.97 54693.68 88888.00 2015-04-15 15:18:01.750 105 12523.10 250.95 54693.65 88888.00 2015-04-15 15:18:01.875 105 12523.12 250.93 54693.57 88888.00 2015-04-15 15:18:02.000 105 12523.15 250.90 54693.57 88888.00 2015-04-15 15:18:02.125 105 12523.15 250.90 54693.55 88888.00 2015-04-15 15:18:02.250 105 12523.15 250.90 54693.53 88888.00 2015-04-15 15:18:02.375 105 12523.17 250.88 54693.53 88888.00 2015-04-15 15:18:02.500 105 12523.20 250.88 54693.47 88888.00 2015-04-15 15:18:02.625 105 12523.20 250.88 54693.47 88888.00 2015-04-15 15:18:02.750 105 12523.17 250.88 54693.43 88888.00 2015-04-15 15:18:02.875 105 12523.20 250.85 54693.38 88888.00 2015-04-15 15:18:03.000 105 12523.23 250.88 54693.32 88888.00 2015-04-15 15:18:03.125 105 12523.20 250.85 54693.30 88888.00 2015-04-15 15:18:03.250 105 12523.25 250.88 54693.28 88888.00 2015-04-15 15:18:03.375 105 12523.27 250.90 54693.25 88888.00 2015-04-15 15:18:03.500 105 12523.30 250.90 54693.20 88888.00 2015-04-15 15:18:03.625 105 12523.35 250.85 54693.18 88888.00 2015-04-15 15:18:03.750 105 12523.40 250.90 54693.12 88888.00 2015-04-15 15:18:03.875 105 12523.48 250.90 54693.10 88888.00 2015-04-15 15:18:04.000 105 12523.55 250.93 54693.03 88888.00 2015-04-15 15:18:04.125 105 12523.50 250.95 54692.97 88888.00 2015-04-15 15:18:04.250 105 12523.48 250.97 54692.93 88888.00 2015-04-15 15:18:04.375 105 12523.55 251.03 54692.90 88888.00 2015-04-15 15:18:04.500 105 12523.55 251.00 54692.88 88888.00 2015-04-15 15:18:04.625 105 12523.60 251.00 54692.82 88888.00 2015-04-15 15:18:04.750 105 12523.60 251.05 54692.82 88888.00 2015-04-15 15:18:04.875 105 12523.62 251.07 54692.78 88888.00 2015-04-15 15:18:05.000 105 12523.62 251.12 54692.70 88888.00 2015-04-15 15:18:05.125 105 12523.65 251.15 54692.70 88888.00 2015-04-15 15:18:05.250 105 12523.67 251.18 54692.68 88888.00 2015-04-15 15:18:05.375 105 12523.67 251.20 54692.62 88888.00 2015-04-15 15:18:05.500 105 12523.70 251.22 54692.55 88888.00 2015-04-15 15:18:05.625 105 12523.75 251.25 54692.47 88888.00 2015-04-15 15:18:05.750 105 12523.85 251.25 54692.47 88888.00 2015-04-15 15:18:05.875 105 12523.88 251.28 54692.43 88888.00 2015-04-15 15:18:06.000 105 12523.90 251.28 54692.35 88888.00 2015-04-15 15:18:06.125 105 12523.92 251.30 54692.35 88888.00 2015-04-15 15:18:06.250 105 12523.92 251.38 54692.30 88888.00 2015-04-15 15:18:06.375 105 12523.98 251.43 54692.30 88888.00 2015-04-15 15:18:06.500 105 12523.95 251.45 54692.25 88888.00 2015-04-15 15:18:06.625 105 12523.95 251.40 54692.20 88888.00 2015-04-15 15:18:06.750 105 12523.90 251.45 54692.15 88888.00 2015-04-15 15:18:06.875 105 12523.90 251.50 54692.07 88888.00 2015-04-15 15:18:07.000 105 12523.95 251.55 54692.05 88888.00 2015-04-15 15:18:07.125 105 12524.02 251.57 54692.03 88888.00 2015-04-15 15:18:07.250 105 12524.00 251.53 54691.95 88888.00 2015-04-15 15:18:07.375 105 12524.02 251.57 54691.93 88888.00 2015-04-15 15:18:07.500 105 12524.02 251.62 54691.90 88888.00 2015-04-15 15:18:07.625 105 12524.08 251.68 54691.88 88888.00 2015-04-15 15:18:07.750 105 12524.10 251.70 54691.80 88888.00 2015-04-15 15:18:07.875 105 12524.12 251.70 54691.78 88888.00 2015-04-15 15:18:08.000 105 12524.10 251.72 54691.75 88888.00 2015-04-15 15:18:08.125 105 12524.10 251.80 54691.75 88888.00 2015-04-15 15:18:08.250 105 12524.05 251.82 54691.68 88888.00 2015-04-15 15:18:08.375 105 12524.10 251.80 54691.62 88888.00 2015-04-15 15:18:08.500 105 12524.12 251.82 54691.55 88888.00 2015-04-15 15:18:08.625 105 12524.12 251.82 54691.53 88888.00 2015-04-15 15:18:08.750 105 12524.15 251.85 54691.50 88888.00 2015-04-15 15:18:08.875 105 12524.15 251.90 54691.43 88888.00 2015-04-15 15:18:09.000 105 12524.20 251.90 54691.40 88888.00 2015-04-15 15:18:09.125 105 12524.23 251.95 54691.40 88888.00 2015-04-15 15:18:09.250 105 12524.25 251.97 54691.30 88888.00 2015-04-15 15:18:09.375 105 12524.20 252.00 54691.25 88888.00 2015-04-15 15:18:09.500 105 12524.12 252.03 54691.20 88888.00 2015-04-15 15:18:09.625 105 12524.15 252.03 54691.15 88888.00 2015-04-15 15:18:09.750 105 12524.25 252.05 54691.12 88888.00 2015-04-15 15:18:09.875 105 12524.20 252.07 54691.10 88888.00 2015-04-15 15:18:10.000 105 12524.25 252.12 54691.05 88888.00 2015-04-15 15:18:10.125 105 12524.27 252.12 54691.05 88888.00 2015-04-15 15:18:10.250 105 12524.30 252.18 54690.97 88888.00 2015-04-15 15:18:10.375 105 12524.33 252.20 54690.90 88888.00 2015-04-15 15:18:10.500 105 12524.33 252.20 54690.85 88888.00 2015-04-15 15:18:10.625 105 12524.38 252.22 54690.82 88888.00 2015-04-15 15:18:10.750 105 12524.35 252.22 54690.80 88888.00 2015-04-15 15:18:10.875 105 12524.38 252.25 54690.78 88888.00 2015-04-15 15:18:11.000 105 12524.40 252.25 54690.70 88888.00 2015-04-15 15:18:11.125 105 12524.35 252.28 54690.62 88888.00 2015-04-15 15:18:11.250 105 12524.33 252.30 54690.60 88888.00 2015-04-15 15:18:11.375 105 12524.45 252.35 54690.57 88888.00 2015-04-15 15:18:11.500 105 12524.50 252.35 54690.57 88888.00 2015-04-15 15:18:11.625 105 12524.48 252.40 54690.50 88888.00 2015-04-15 15:18:11.750 105 12524.38 252.35 54690.47 88888.00 2015-04-15 15:18:11.875 105 12524.38 252.38 54690.45 88888.00 2015-04-15 15:18:12.000 105 12524.38 252.38 54690.43 88888.00 2015-04-15 15:18:12.125 105 12524.42 252.43 54690.38 88888.00 2015-04-15 15:18:12.250 105 12524.40 252.45 54690.35 88888.00 2015-04-15 15:18:12.375 105 12524.40 252.50 54690.30 88888.00 2015-04-15 15:18:12.500 105 12524.45 252.53 54690.25 88888.00 2015-04-15 15:18:12.625 105 12524.48 252.60 54690.22 88888.00 2015-04-15 15:18:12.750 105 12524.55 252.65 54690.18 88888.00 2015-04-15 15:18:12.875 105 12524.62 252.70 54690.10 88888.00 2015-04-15 15:18:13.000 105 12524.73 252.75 54690.05 88888.00 2015-04-15 15:18:13.125 105 12524.75 252.78 54690.03 88888.00 2015-04-15 15:18:13.250 105 12524.67 252.82 54689.97 88888.00 2015-04-15 15:18:13.375 105 12524.77 252.88 54689.93 88888.00 2015-04-15 15:18:13.500 105 12524.80 252.88 54689.88 88888.00 2015-04-15 15:18:13.625 105 12524.75 252.95 54689.82 88888.00 2015-04-15 15:18:13.750 105 12524.77 252.97 54689.80 88888.00 2015-04-15 15:18:13.875 105 12524.80 252.97 54689.75 88888.00 2015-04-15 15:18:14.000 105 12524.83 253.03 54689.70 88888.00 2015-04-15 15:18:14.125 105 12524.85 253.05 54689.68 88888.00 2015-04-15 15:18:14.250 105 12524.83 253.07 54689.60 88888.00 2015-04-15 15:18:14.375 105 12524.90 253.07 54689.60 88888.00 2015-04-15 15:18:14.500 105 12524.98 253.07 54689.53 88888.00 2015-04-15 15:18:14.625 105 12524.98 253.10 54689.50 88888.00 2015-04-15 15:18:14.750 105 12524.95 253.12 54689.47 88888.00 2015-04-15 15:18:14.875 105 12524.95 253.18 54689.43 88888.00 2015-04-15 15:18:15.000 105 12524.98 253.20 54689.35 88888.00 2015-04-15 15:18:15.125 105 12524.98 253.20 54689.30 88888.00 2015-04-15 15:18:15.250 105 12524.95 253.22 54689.28 88888.00 2015-04-15 15:18:15.375 105 12524.90 253.25 54689.28 88888.00 2015-04-15 15:18:15.500 105 12524.85 253.28 54689.22 88888.00 2015-04-15 15:18:15.625 105 12524.90 253.25 54689.18 88888.00 2015-04-15 15:18:15.750 105 12524.92 253.30 54689.12 88888.00 2015-04-15 15:18:15.875 105 12524.90 253.32 54689.05 88888.00 2015-04-15 15:18:16.000 105 12524.88 253.32 54689.00 88888.00 2015-04-15 15:18:16.125 105 12524.88 253.38 54688.97 88888.00 2015-04-15 15:18:16.250 105 12524.83 253.35 54688.93 88888.00 2015-04-15 15:18:16.375 105 12524.88 253.40 54688.90 88888.00 2015-04-15 15:18:16.500 105 12524.90 253.40 54688.88 88888.00 2015-04-15 15:18:16.625 105 12524.83 253.38 54688.82 88888.00 2015-04-15 15:18:16.750 105 12524.80 253.40 54688.78 88888.00 2015-04-15 15:18:16.875 105 12524.85 253.45 54688.75 88888.00 2015-04-15 15:18:17.000 105 12524.83 253.45 54688.70 88888.00 2015-04-15 15:18:17.125 105 12524.83 253.45 54688.68 88888.00 2015-04-15 15:18:17.250 105 12524.75 253.45 54688.62 88888.00 2015-04-15 15:18:17.375 105 12524.85 253.45 54688.60 88888.00 2015-04-15 15:18:17.500 105 12524.90 253.47 54688.53 88888.00 2015-04-15 15:18:17.625 105 12524.90 253.45 54688.47 88888.00 2015-04-15 15:18:17.750 105 12524.88 253.47 54688.43 88888.00 2015-04-15 15:18:17.875 105 12524.90 253.55 54688.40 88888.00 2015-04-15 15:18:18.000 105 12524.90 253.53 54688.35 88888.00 2015-04-15 15:18:18.125 105 12524.90 253.53 54688.32 88888.00 2015-04-15 15:18:18.250 105 12524.85 253.50 54688.25 88888.00 2015-04-15 15:18:18.375 105 12524.80 253.53 54688.20 88888.00 2015-04-15 15:18:18.500 105 12524.77 253.55 54688.18 88888.00 2015-04-15 15:18:18.625 105 12524.77 253.55 54688.12 88888.00 2015-04-15 15:18:18.750 105 12524.77 253.57 54688.10 88888.00 2015-04-15 15:18:18.875 105 12524.75 253.62 54688.05 88888.00 2015-04-15 15:18:19.000 105 12524.80 253.68 54688.03 88888.00 2015-04-15 15:18:19.125 105 12524.88 253.70 54688.00 88888.00 2015-04-15 15:18:19.250 105 12524.88 253.70 54687.95 88888.00 2015-04-15 15:18:19.375 105 12524.90 253.70 54687.90 88888.00 2015-04-15 15:18:19.500 105 12524.95 253.75 54687.85 88888.00 2015-04-15 15:18:19.625 105 12524.98 253.80 54687.85 88888.00 2015-04-15 15:18:19.750 105 12524.95 253.80 54687.78 88888.00 2015-04-15 15:18:19.875 105 12524.92 253.82 54687.72 88888.00 2015-04-15 15:18:20.000 105 12524.88 253.90 54687.68 88888.00 2015-04-15 15:18:20.125 105 12524.90 253.90 54687.62 88888.00 2015-04-15 15:18:20.250 105 12524.85 253.90 54687.57 88888.00 2015-04-15 15:18:20.375 105 12524.85 253.90 54687.50 88888.00 2015-04-15 15:18:20.500 105 12524.83 253.90 54687.47 88888.00 2015-04-15 15:18:20.625 105 12524.83 253.95 54687.47 88888.00 2015-04-15 15:18:20.750 105 12524.80 253.97 54687.43 88888.00 2015-04-15 15:18:20.875 105 12524.80 253.95 54687.35 88888.00 2015-04-15 15:18:21.000 105 12524.80 253.93 54687.25 88888.00 2015-04-15 15:18:21.125 105 12524.77 253.95 54687.25 88888.00 2015-04-15 15:18:21.250 105 12524.73 253.90 54687.25 88888.00 2015-04-15 15:18:21.375 105 12524.73 253.90 54687.20 88888.00 2015-04-15 15:18:21.500 105 12524.70 253.95 54687.18 88888.00 2015-04-15 15:18:21.625 105 12524.70 254.00 54687.18 88888.00 2015-04-15 15:18:21.750 105 12524.73 253.97 54687.12 88888.00 2015-04-15 15:18:21.875 105 12524.77 253.93 54687.07 88888.00 2015-04-15 15:18:22.000 105 12524.77 253.93 54687.03 88888.00 2015-04-15 15:18:22.125 105 12524.70 253.95 54687.00 88888.00 2015-04-15 15:18:22.250 105 12524.67 253.95 54686.97 88888.00 2015-04-15 15:18:22.375 105 12524.70 253.95 54686.93 88888.00 2015-04-15 15:18:22.500 105 12524.58 253.95 54686.88 88888.00 2015-04-15 15:18:22.625 105 12524.52 253.93 54686.85 88888.00 2015-04-15 15:18:22.750 105 12524.50 253.93 54686.80 88888.00 2015-04-15 15:18:22.875 105 12524.50 253.95 54686.75 88888.00 2015-04-15 15:18:23.000 105 12524.50 253.93 54686.72 88888.00 2015-04-15 15:18:23.125 105 12524.50 253.93 54686.70 88888.00 2015-04-15 15:18:23.250 105 12524.50 253.88 54686.65 88888.00 2015-04-15 15:18:23.375 105 12524.45 253.85 54686.60 88888.00 2015-04-15 15:18:23.500 105 12524.40 253.82 54686.55 88888.00 2015-04-15 15:18:23.625 105 12524.42 253.80 54686.55 88888.00 2015-04-15 15:18:23.750 105 12524.38 253.85 54686.53 88888.00 2015-04-15 15:18:23.875 105 12524.30 253.82 54686.47 88888.00 2015-04-15 15:18:24.000 105 12524.17 253.80 54686.45 88888.00 2015-04-15 15:18:24.125 105 12524.17 253.78 54686.45 88888.00 2015-04-15 15:18:24.250 105 12524.17 253.78 54686.40 88888.00 2015-04-15 15:18:24.375 105 12524.17 253.75 54686.38 88888.00 2015-04-15 15:18:24.500 105 12524.12 253.75 54686.32 88888.00 2015-04-15 15:18:24.625 105 12524.12 253.72 54686.30 88888.00 2015-04-15 15:18:24.750 105 12524.10 253.68 54686.28 88888.00 2015-04-15 15:18:24.875 105 12524.05 253.68 54686.22 88888.00 2015-04-15 15:18:25.000 105 12524.05 253.65 54686.18 88888.00 2015-04-15 15:18:25.125 105 12523.95 253.62 54686.15 88888.00 2015-04-15 15:18:25.250 105 12523.90 253.57 54686.12 88888.00 2015-04-15 15:18:25.375 105 12523.95 253.55 54686.07 88888.00 2015-04-15 15:18:25.500 105 12523.95 253.53 54686.07 88888.00 2015-04-15 15:18:25.625 105 12524.00 253.53 54686.03 88888.00 2015-04-15 15:18:25.750 105 12524.02 253.50 54685.97 88888.00 2015-04-15 15:18:25.875 105 12523.98 253.50 54685.93 88888.00 2015-04-15 15:18:26.000 105 12523.92 253.50 54685.95 88888.00 2015-04-15 15:18:26.125 105 12523.92 253.47 54685.93 88888.00 2015-04-15 15:18:26.250 105 12523.95 253.40 54685.85 88888.00 2015-04-15 15:18:26.375 105 12524.00 253.40 54685.82 88888.00 2015-04-15 15:18:26.500 105 12523.98 253.40 54685.80 88888.00 2015-04-15 15:18:26.625 105 12523.98 253.43 54685.80 88888.00 2015-04-15 15:18:26.750 105 12524.00 253.43 54685.78 88888.00 2015-04-15 15:18:26.875 105 12524.02 253.40 54685.72 88888.00 2015-04-15 15:18:27.000 105 12524.02 253.40 54685.68 88888.00 2015-04-15 15:18:27.125 105 12524.05 253.40 54685.65 88888.00 2015-04-15 15:18:27.250 105 12524.15 253.40 54685.62 88888.00 2015-04-15 15:18:27.375 105 12524.15 253.38 54685.60 88888.00 2015-04-15 15:18:27.500 105 12524.12 253.35 54685.53 88888.00 2015-04-15 15:18:27.625 105 12524.20 253.38 54685.47 88888.00 2015-04-15 15:18:27.750 105 12524.23 253.38 54685.45 88888.00 2015-04-15 15:18:27.875 105 12524.35 253.40 54685.40 88888.00 2015-04-15 15:18:28.000 105 12524.40 253.45 54685.35 88888.00 2015-04-15 15:18:28.125 105 12524.48 253.45 54685.32 88888.00 2015-04-15 15:18:28.250 105 12524.60 253.45 54685.25 88888.00 2015-04-15 15:18:28.375 105 12524.65 253.45 54685.20 88888.00 2015-04-15 15:18:28.500 105 12524.73 253.47 54685.15 88888.00 2015-04-15 15:18:28.625 105 12524.80 253.53 54685.10 88888.00 2015-04-15 15:18:28.750 105 12524.88 253.53 54685.03 88888.00 2015-04-15 15:18:28.875 105 12524.92 253.53 54684.97 88888.00 2015-04-15 15:18:29.000 105 12525.02 253.55 54684.93 88888.00 2015-04-15 15:18:29.125 105 12525.08 253.60 54684.90 88888.00 2015-04-15 15:18:29.250 105 12525.12 253.55 54684.85 88888.00 2015-04-15 15:18:29.375 105 12525.20 253.55 54684.80 88888.00 2015-04-15 15:18:29.500 105 12525.27 253.55 54684.78 88888.00 2015-04-15 15:18:29.625 105 12525.30 253.55 54684.70 88888.00 2015-04-15 15:18:29.750 105 12525.38 253.53 54684.62 88888.00 2015-04-15 15:18:29.875 105 12525.40 253.55 54684.57 88888.00 2015-04-15 15:18:30.000 105 12525.48 253.55 54684.53 88888.00 2015-04-15 15:18:30.125 105 12525.55 253.57 54684.47 88888.00 2015-04-15 15:18:30.250 105 12525.60 253.60 54684.43 88888.00 2015-04-15 15:18:30.375 105 12525.65 253.60 54684.38 88888.00 2015-04-15 15:18:30.500 105 12525.65 253.57 54684.32 88888.00 2015-04-15 15:18:30.625 105 12525.67 253.57 54684.28 88888.00 2015-04-15 15:18:30.750 105 12525.75 253.62 54684.22 88888.00 2015-04-15 15:18:30.875 105 12525.85 253.57 54684.20 88888.00 2015-04-15 15:18:31.000 105 12525.92 253.53 54684.12 88888.00 2015-04-15 15:18:31.125 105 12525.98 253.53 54684.07 88888.00 2015-04-15 15:18:31.250 105 12526.00 253.50 54684.00 88888.00 2015-04-15 15:18:31.375 105 12525.98 253.47 54683.97 88888.00 2015-04-15 15:18:31.500 105 12526.00 253.45 54683.95 88888.00 2015-04-15 15:18:31.625 105 12526.05 253.47 54683.90 88888.00 2015-04-15 15:18:31.750 105 12526.12 253.45 54683.85 88888.00 2015-04-15 15:18:31.875 105 12526.17 253.45 54683.78 88888.00 2015-04-15 15:18:32.000 105 12526.25 253.40 54683.70 88888.00 2015-04-15 15:18:32.125 105 12526.40 253.35 54683.68 88888.00 2015-04-15 15:18:32.250 105 12526.45 253.35 54683.60 88888.00 2015-04-15 15:18:32.375 105 12526.55 253.35 54683.57 88888.00 2015-04-15 15:18:32.500 105 12526.62 253.38 54683.55 88888.00 2015-04-15 15:18:32.625 105 12526.65 253.35 54683.47 88888.00 2015-04-15 15:18:32.750 105 12526.70 253.32 54683.43 88888.00 2015-04-15 15:18:32.875 105 12526.73 253.28 54683.38 88888.00 2015-04-15 15:18:33.000 105 12526.77 253.28 54683.30 88888.00 2015-04-15 15:18:33.125 105 12526.90 253.28 54683.28 88888.00 2015-04-15 15:18:33.250 105 12526.98 253.28 54683.22 88888.00 2015-04-15 15:18:33.375 105 12527.02 253.28 54683.18 88888.00 2015-04-15 15:18:33.500 105 12527.15 253.25 54683.12 88888.00 2015-04-15 15:18:33.625 105 12527.20 253.25 54683.07 88888.00 2015-04-15 15:18:33.750 105 12527.27 253.25 54683.03 88888.00 2015-04-15 15:18:33.875 105 12527.40 253.28 54682.95 88888.00 2015-04-15 15:18:34.000 105 12527.52 253.30 54682.90 88888.00 2015-04-15 15:18:34.125 105 12527.52 253.30 54682.85 88888.00 2015-04-15 15:18:34.250 105 12527.52 253.30 54682.80 88888.00 2015-04-15 15:18:34.375 105 12527.62 253.30 54682.75 88888.00 2015-04-15 15:18:34.500 105 12527.77 253.30 54682.70 88888.00 2015-04-15 15:18:34.625 105 12527.85 253.32 54682.65 88888.00 2015-04-15 15:18:34.750 105 12527.88 253.32 54682.57 88888.00 2015-04-15 15:18:34.875 105 12527.88 253.35 54682.55 88888.00 2015-04-15 15:18:35.000 105 12527.95 253.38 54682.47 88888.00 2015-04-15 15:18:35.125 105 12528.02 253.38 54682.47 88888.00 2015-04-15 15:18:35.250 105 12528.10 253.35 54682.43 88888.00 2015-04-15 15:18:35.375 105 12528.12 253.38 54682.35 88888.00 2015-04-15 15:18:35.500 105 12528.15 253.40 54682.35 88888.00 2015-04-15 15:18:35.625 105 12528.23 253.43 54682.30 88888.00 2015-04-15 15:18:35.750 105 12528.35 253.40 54682.22 88888.00 2015-04-15 15:18:35.875 105 12528.50 253.45 54682.15 88888.00 2015-04-15 15:18:36.000 105 12528.60 253.43 54682.10 88888.00 2015-04-15 15:18:36.125 105 12528.62 253.45 54682.05 88888.00 2015-04-15 15:18:36.250 105 12528.60 253.45 54682.05 88888.00 2015-04-15 15:18:36.375 105 12528.73 253.47 54682.00 88888.00 2015-04-15 15:18:36.500 105 12528.67 253.50 54681.97 88888.00 2015-04-15 15:18:36.625 105 12528.73 253.53 54681.93 88888.00 2015-04-15 15:18:36.750 105 12528.80 253.53 54681.82 88888.00 2015-04-15 15:18:36.875 105 12528.85 253.55 54681.75 88888.00 2015-04-15 15:18:37.000 105 12528.92 253.55 54681.70 88888.00 2015-04-15 15:18:37.125 105 12528.95 253.55 54681.68 88888.00 2015-04-15 15:18:37.250 105 12529.00 253.57 54681.62 88888.00 2015-04-15 15:18:37.375 105 12529.12 253.62 54681.60 88888.00 2015-04-15 15:18:37.500 105 12529.20 253.65 54681.57 88888.00 2015-04-15 15:18:37.625 105 12529.25 253.62 54681.47 88888.00 2015-04-15 15:18:37.750 105 12529.23 253.62 54681.43 88888.00 2015-04-15 15:18:37.875 105 12529.25 253.62 54681.38 88888.00 2015-04-15 15:18:38.000 105 12529.35 253.68 54681.35 88888.00 2015-04-15 15:18:38.125 105 12529.45 253.68 54681.30 88888.00 2015-04-15 15:18:38.250 105 12529.42 253.72 54681.25 88888.00 2015-04-15 15:18:38.375 105 12529.45 253.78 54681.18 88888.00 2015-04-15 15:18:38.500 105 12529.50 253.75 54681.15 88888.00 2015-04-15 15:18:38.625 105 12529.58 253.78 54681.05 88888.00 2015-04-15 15:18:38.750 105 12529.58 253.78 54681.07 88888.00 2015-04-15 15:18:38.875 105 12529.67 253.78 54680.97 88888.00 2015-04-15 15:18:39.000 105 12529.77 253.75 54680.95 88888.00 2015-04-15 15:18:39.125 105 12529.80 253.82 54680.90 88888.00 2015-04-15 15:18:39.250 105 12529.77 253.80 54680.82 88888.00 2015-04-15 15:18:39.375 105 12529.80 253.80 54680.75 88888.00 2015-04-15 15:18:39.500 105 12529.85 253.78 54680.75 88888.00 2015-04-15 15:18:39.625 105 12529.92 253.82 54680.70 88888.00 2015-04-15 15:18:39.750 105 12529.95 253.85 54680.65 88888.00 2015-04-15 15:18:39.875 105 12529.98 253.78 54680.60 88888.00 2015-04-15 15:18:40.000 105 12530.00 253.82 54680.55 88888.00 2015-04-15 15:18:40.125 105 12529.98 253.82 54680.50 88888.00 2015-04-15 15:18:40.250 105 12529.92 253.82 54680.47 88888.00 2015-04-15 15:18:40.375 105 12529.98 253.80 54680.40 88888.00 2015-04-15 15:18:40.500 105 12530.02 253.80 54680.35 88888.00 2015-04-15 15:18:40.625 105 12530.10 253.80 54680.32 88888.00 2015-04-15 15:18:40.750 105 12530.15 253.80 54680.28 88888.00 2015-04-15 15:18:40.875 105 12530.10 253.78 54680.25 88888.00 2015-04-15 15:18:41.000 105 12530.08 253.82 54680.22 88888.00 2015-04-15 15:18:41.125 105 12530.08 253.82 54680.18 88888.00 2015-04-15 15:18:41.250 105 12530.05 253.82 54680.12 88888.00 2015-04-15 15:18:41.375 105 12530.08 253.82 54680.10 88888.00 2015-04-15 15:18:41.500 105 12530.08 253.88 54680.05 88888.00 2015-04-15 15:18:41.625 105 12530.12 253.85 54680.05 88888.00 2015-04-15 15:18:41.750 105 12530.10 253.82 54680.03 88888.00 2015-04-15 15:18:41.875 105 12530.08 253.82 54679.97 88888.00 2015-04-15 15:18:42.000 105 12530.05 253.80 54679.93 88888.00 2015-04-15 15:18:42.125 105 12530.08 253.82 54679.88 88888.00 2015-04-15 15:18:42.250 105 12530.00 253.85 54679.85 88888.00 2015-04-15 15:18:42.375 105 12530.02 253.82 54679.82 88888.00 2015-04-15 15:18:42.500 105 12530.08 253.80 54679.78 88888.00 2015-04-15 15:18:42.625 105 12530.02 253.82 54679.75 88888.00 2015-04-15 15:18:42.750 105 12530.00 253.78 54679.68 88888.00 2015-04-15 15:18:42.875 105 12530.02 253.75 54679.65 88888.00 2015-04-15 15:18:43.000 105 12530.02 253.75 54679.57 88888.00 2015-04-15 15:18:43.125 105 12530.08 253.80 54679.60 88888.00 2015-04-15 15:18:43.250 105 12530.10 253.75 54679.55 88888.00 2015-04-15 15:18:43.375 105 12530.12 253.75 54679.53 88888.00 2015-04-15 15:18:43.500 105 12530.12 253.75 54679.47 88888.00 2015-04-15 15:18:43.625 105 12530.10 253.70 54679.43 88888.00 2015-04-15 15:18:43.750 105 12530.08 253.70 54679.40 88888.00 2015-04-15 15:18:43.875 105 12530.02 253.72 54679.40 88888.00 2015-04-15 15:18:44.000 105 12530.05 253.72 54679.38 88888.00 2015-04-15 15:18:44.125 105 12530.08 253.72 54679.35 88888.00 2015-04-15 15:18:44.250 105 12530.05 253.70 54679.30 88888.00 2015-04-15 15:18:44.375 105 12530.02 253.70 54679.25 88888.00 2015-04-15 15:18:44.500 105 12530.00 253.65 54679.25 88888.00 2015-04-15 15:18:44.625 105 12530.02 253.65 54679.22 88888.00 2015-04-15 15:18:44.750 105 12530.05 253.68 54679.18 88888.00 2015-04-15 15:18:44.875 105 12530.00 253.65 54679.12 88888.00 2015-04-15 15:18:45.000 105 12530.00 253.62 54679.07 88888.00 2015-04-15 15:18:45.125 105 12530.05 253.65 54679.05 88888.00 2015-04-15 15:18:45.250 105 12530.05 253.62 54679.00 88888.00 2015-04-15 15:18:45.375 105 12530.05 253.60 54678.95 88888.00 2015-04-15 15:18:45.500 105 12530.05 253.60 54678.93 88888.00 2015-04-15 15:18:45.625 105 12530.02 253.55 54678.88 88888.00 2015-04-15 15:18:45.750 105 12530.02 253.55 54678.88 88888.00 2015-04-15 15:18:45.875 105 12530.05 253.55 54678.85 88888.00 2015-04-15 15:18:46.000 105 12530.12 253.57 54678.82 88888.00 2015-04-15 15:18:46.125 105 12530.17 253.55 54678.78 88888.00 2015-04-15 15:18:46.250 105 12530.12 253.50 54678.75 88888.00 2015-04-15 15:18:46.375 105 12530.10 253.50 54678.72 88888.00 2015-04-15 15:18:46.500 105 12530.12 253.47 54678.72 88888.00 2015-04-15 15:18:46.625 105 12530.20 253.47 54678.68 88888.00 2015-04-15 15:18:46.750 105 12530.17 253.45 54678.62 88888.00 2015-04-15 15:18:46.875 105 12530.17 253.45 54678.57 88888.00 2015-04-15 15:18:47.000 105 12530.23 253.40 54678.53 88888.00 2015-04-15 15:18:47.125 105 12530.23 253.38 54678.50 88888.00 2015-04-15 15:18:47.250 105 12530.23 253.35 54678.47 88888.00 2015-04-15 15:18:47.375 105 12530.25 253.38 54678.45 88888.00 2015-04-15 15:18:47.500 105 12530.25 253.40 54678.45 88888.00 2015-04-15 15:18:47.625 105 12530.27 253.38 54678.43 88888.00 2015-04-15 15:18:47.750 105 12530.27 253.35 54678.35 88888.00 2015-04-15 15:18:47.875 105 12530.35 253.35 54678.30 88888.00 2015-04-15 15:18:48.000 105 12530.38 253.32 54678.28 88888.00 2015-04-15 15:18:48.125 105 12530.40 253.32 54678.25 88888.00 2015-04-15 15:18:48.250 105 12530.42 253.32 54678.20 88888.00 2015-04-15 15:18:48.375 105 12530.52 253.38 54678.18 88888.00 2015-04-15 15:18:48.500 105 12530.52 253.38 54678.12 88888.00 2015-04-15 15:18:48.625 105 12530.52 253.38 54678.10 88888.00 2015-04-15 15:18:48.750 105 12530.50 253.35 54678.05 88888.00 2015-04-15 15:18:48.875 105 12530.55 253.35 54677.97 88888.00 2015-04-15 15:18:49.000 105 12530.62 253.38 54677.95 88888.00 2015-04-15 15:18:49.125 105 12530.67 253.40 54677.93 88888.00 2015-04-15 15:18:49.250 105 12530.65 253.35 54677.88 88888.00 2015-04-15 15:18:49.375 105 12530.58 253.32 54677.80 88888.00 2015-04-15 15:18:49.500 105 12530.62 253.35 54677.80 88888.00 2015-04-15 15:18:49.625 105 12530.70 253.38 54677.78 88888.00 2015-04-15 15:18:49.750 105 12530.75 253.32 54677.70 88888.00 2015-04-15 15:18:49.875 105 12530.70 253.32 54677.62 88888.00 2015-04-15 15:18:50.000 105 12530.65 253.32 54677.60 88888.00 2015-04-15 15:18:50.125 105 12530.62 253.32 54677.60 88888.00 2015-04-15 15:18:50.250 105 12530.62 253.30 54677.55 88888.00 2015-04-15 15:18:50.375 105 12530.65 253.30 54677.53 88888.00 2015-04-15 15:18:50.500 105 12530.75 253.35 54677.47 88888.00 2015-04-15 15:18:50.625 105 12530.73 253.35 54677.45 88888.00 2015-04-15 15:18:50.750 105 12530.75 253.28 54677.43 88888.00 2015-04-15 15:18:50.875 105 12530.75 253.30 54677.43 88888.00 2015-04-15 15:18:51.000 105 12530.77 253.30 54677.35 88888.00 2015-04-15 15:18:51.125 105 12530.85 253.25 54677.30 88888.00 2015-04-15 15:18:51.250 105 12530.83 253.25 54677.30 88888.00 2015-04-15 15:18:51.375 105 12530.85 253.25 54677.25 88888.00 2015-04-15 15:18:51.500 105 12530.90 253.22 54677.18 88888.00 2015-04-15 15:18:51.625 105 12531.00 253.20 54677.18 88888.00 2015-04-15 15:18:51.750 105 12530.92 253.18 54677.18 88888.00 2015-04-15 15:18:51.875 105 12530.83 253.18 54677.12 88888.00 2015-04-15 15:18:52.000 105 12530.85 253.15 54677.10 88888.00 2015-04-15 15:18:52.125 105 12530.85 253.15 54677.05 88888.00 2015-04-15 15:18:52.250 105 12530.80 253.15 54677.03 88888.00 2015-04-15 15:18:52.375 105 12530.90 253.18 54677.03 88888.00 2015-04-15 15:18:52.500 105 12530.95 253.18 54676.97 88888.00 2015-04-15 15:18:52.625 105 12531.00 253.12 54676.93 88888.00 2015-04-15 15:18:52.750 105 12531.02 253.10 54676.88 88888.00 2015-04-15 15:18:52.875 105 12531.05 253.05 54676.85 88888.00 2015-04-15 15:18:53.000 105 12531.10 253.07 54676.82 88888.00 2015-04-15 15:18:53.125 105 12531.08 253.10 54676.80 88888.00 2015-04-15 15:18:53.250 105 12530.95 253.07 54676.78 88888.00 2015-04-15 15:18:53.375 105 12531.00 253.05 54676.72 88888.00 2015-04-15 15:18:53.500 105 12531.10 253.03 54676.68 88888.00 2015-04-15 15:18:53.625 105 12531.10 253.03 54676.65 88888.00 2015-04-15 15:18:53.750 105 12531.05 253.03 54676.60 88888.00 2015-04-15 15:18:53.875 105 12531.12 253.05 54676.60 88888.00 2015-04-15 15:18:54.000 105 12531.17 253.07 54676.50 88888.00 2015-04-15 15:18:54.125 105 12531.12 253.05 54676.45 88888.00 2015-04-15 15:18:54.250 105 12531.17 253.00 54676.45 88888.00 2015-04-15 15:18:54.375 105 12531.27 253.00 54676.40 88888.00 2015-04-15 15:18:54.500 105 12531.27 253.00 54676.40 88888.00 2015-04-15 15:18:54.625 105 12531.25 253.03 54676.32 88888.00 2015-04-15 15:18:54.750 105 12531.27 253.03 54676.30 88888.00 2015-04-15 15:18:54.875 105 12531.27 253.03 54676.28 88888.00 2015-04-15 15:18:55.000 105 12531.23 253.00 54676.20 88888.00 2015-04-15 15:18:55.125 105 12531.25 253.00 54676.20 88888.00 2015-04-15 15:18:55.250 105 12531.35 253.00 54676.12 88888.00 2015-04-15 15:18:55.375 105 12531.40 253.00 54676.10 88888.00 2015-04-15 15:18:55.500 105 12531.38 253.03 54676.07 88888.00 2015-04-15 15:18:55.625 105 12531.45 253.03 54676.05 88888.00 2015-04-15 15:18:55.750 105 12531.42 253.05 54676.03 88888.00 2015-04-15 15:18:55.875 105 12531.40 253.07 54676.00 88888.00 2015-04-15 15:18:56.000 105 12531.38 253.05 54675.95 88888.00 2015-04-15 15:18:56.125 105 12531.38 253.05 54675.90 88888.00 2015-04-15 15:18:56.250 105 12531.38 253.00 54675.88 88888.00 2015-04-15 15:18:56.375 105 12531.40 253.00 54675.82 88888.00 2015-04-15 15:18:56.500 105 12531.40 253.03 54675.80 88888.00 2015-04-15 15:18:56.625 105 12531.40 253.05 54675.78 88888.00 2015-04-15 15:18:56.750 105 12531.42 253.05 54675.72 88888.00 2015-04-15 15:18:56.875 105 12531.40 253.03 54675.68 88888.00 2015-04-15 15:18:57.000 105 12531.38 253.00 54675.62 88888.00 2015-04-15 15:18:57.125 105 12531.40 253.05 54675.62 88888.00 2015-04-15 15:18:57.250 105 12531.35 253.05 54675.57 88888.00 2015-04-15 15:18:57.375 105 12531.38 253.05 54675.57 88888.00 2015-04-15 15:18:57.500 105 12531.38 253.07 54675.50 88888.00 2015-04-15 15:18:57.625 105 12531.35 253.07 54675.45 88888.00 2015-04-15 15:18:57.750 105 12531.38 253.05 54675.43 88888.00 2015-04-15 15:18:57.875 105 12531.40 253.05 54675.40 88888.00 2015-04-15 15:18:58.000 105 12531.38 253.05 54675.35 88888.00 2015-04-15 15:18:58.125 105 12531.40 253.05 54675.30 88888.00 2015-04-15 15:18:58.250 105 12531.40 253.05 54675.28 88888.00 2015-04-15 15:18:58.375 105 12531.38 253.05 54675.25 88888.00 2015-04-15 15:18:58.500 105 12531.38 253.05 54675.20 88888.00 2015-04-15 15:18:58.625 105 12531.38 253.10 54675.20 88888.00 2015-04-15 15:18:58.750 105 12531.45 253.12 54675.18 88888.00 2015-04-15 15:18:58.875 105 12531.52 253.10 54675.15 88888.00 2015-04-15 15:18:59.000 105 12531.55 253.15 54675.10 88888.00 2015-04-15 15:18:59.125 105 12531.50 253.18 54675.07 88888.00 2015-04-15 15:18:59.250 105 12531.52 253.18 54675.03 88888.00 2015-04-15 15:18:59.375 105 12531.55 253.18 54675.00 88888.00 2015-04-15 15:18:59.500 105 12531.50 253.18 54674.97 88888.00 2015-04-15 15:18:59.625 105 12531.48 253.20 54674.93 88888.00 2015-04-15 15:18:59.750 105 12531.60 253.22 54674.88 88888.00 2015-04-15 15:18:59.875 105 12531.67 253.20 54674.82 88888.00 2015-04-15 15:19:00.000 105 12531.62 253.20 54674.78 88888.00 2015-04-15 15:19:00.125 105 12531.60 253.20 54674.75 88888.00 2015-04-15 15:19:00.250 105 12531.62 253.22 54674.75 88888.00 2015-04-15 15:19:00.375 105 12531.75 253.28 54674.75 88888.00 2015-04-15 15:19:00.500 105 12531.75 253.28 54674.68 88888.00 2015-04-15 15:19:00.625 105 12531.70 253.28 54674.57 88888.00 2015-04-15 15:19:00.750 105 12531.70 253.28 54674.55 88888.00 2015-04-15 15:19:00.875 105 12531.77 253.30 54674.55 88888.00 2015-04-15 15:19:01.000 105 12531.90 253.32 54674.53 88888.00 2015-04-15 15:19:01.125 105 12531.90 253.30 54674.53 88888.00 2015-04-15 15:19:01.250 105 12531.88 253.30 54674.45 88888.00 2015-04-15 15:19:01.375 105 12531.92 253.30 54674.43 88888.00 2015-04-15 15:19:01.500 105 12531.92 253.30 54674.40 88888.00 2015-04-15 15:19:01.625 105 12531.92 253.28 54674.38 88888.00 2015-04-15 15:19:01.750 105 12531.90 253.28 54674.38 88888.00 2015-04-15 15:19:01.875 105 12531.95 253.32 54674.32 88888.00 2015-04-15 15:19:02.000 105 12532.02 253.35 54674.30 88888.00 2015-04-15 15:19:02.125 105 12532.08 253.35 54674.25 88888.00 2015-04-15 15:19:02.250 105 12532.05 253.32 54674.20 88888.00 2015-04-15 15:19:02.375 105 12532.00 253.30 54674.18 88888.00 2015-04-15 15:19:02.500 105 12532.00 253.30 54674.10 88888.00 2015-04-15 15:19:02.625 105 12532.10 253.30 54674.12 88888.00 2015-04-15 15:19:02.750 105 12532.08 253.28 54674.07 88888.00 2015-04-15 15:19:02.875 105 12532.05 253.28 54674.05 88888.00 2015-04-15 15:19:03.000 105 12532.08 253.28 54674.00 88888.00 2015-04-15 15:19:03.125 105 12532.10 253.28 54673.95 88888.00 2015-04-15 15:19:03.250 105 12532.10 253.25 54673.90 88888.00 2015-04-15 15:19:03.375 105 12532.10 253.25 54673.88 88888.00 2015-04-15 15:19:03.500 105 12532.12 253.18 54673.80 88888.00 2015-04-15 15:19:03.625 105 12532.17 253.18 54673.78 88888.00 2015-04-15 15:19:03.750 105 12532.17 253.15 54673.72 88888.00 2015-04-15 15:19:03.875 105 12532.30 253.12 54673.68 88888.00 2015-04-15 15:19:04.000 105 12532.30 253.12 54673.62 88888.00 2015-04-15 15:19:04.125 105 12532.27 253.12 54673.60 88888.00 2015-04-15 15:19:04.250 105 12532.38 253.10 54673.57 88888.00 2015-04-15 15:19:04.375 105 12532.42 253.10 54673.55 88888.00 2015-04-15 15:19:04.500 105 12532.38 253.05 54673.50 88888.00 2015-04-15 15:19:04.625 105 12532.38 252.97 54673.47 88888.00 2015-04-15 15:19:04.750 105 12532.48 252.97 54673.45 88888.00 2015-04-15 15:19:04.875 105 12532.58 252.93 54673.38 88888.00 2015-04-15 15:19:05.000 105 12532.62 252.93 54673.32 88888.00 2015-04-15 15:19:05.125 105 12532.67 252.90 54673.30 88888.00 2015-04-15 15:19:05.250 105 12532.73 252.88 54673.30 88888.00 2015-04-15 15:19:05.375 105 12532.73 252.80 54673.25 88888.00 2015-04-15 15:19:05.500 105 12532.73 252.80 54673.20 88888.00 2015-04-15 15:19:05.625 105 12532.77 252.80 54673.18 88888.00 2015-04-15 15:19:05.750 105 12532.83 252.75 54673.12 88888.00 2015-04-15 15:19:05.875 105 12532.90 252.68 54673.05 88888.00 2015-04-15 15:19:06.000 105 12532.98 252.62 54673.00 88888.00 2015-04-15 15:19:06.125 105 12533.00 252.65 54673.00 88888.00 2015-04-15 15:19:06.250 105 12533.00 252.60 54672.95 88888.00 2015-04-15 15:19:06.375 105 12533.10 252.57 54672.93 88888.00 2015-04-15 15:19:06.500 105 12533.17 252.57 54672.88 88888.00 2015-04-15 15:19:06.625 105 12533.25 252.55 54672.82 88888.00 2015-04-15 15:19:06.750 105 12533.25 252.50 54672.80 88888.00 2015-04-15 15:19:06.875 105 12533.27 252.50 54672.75 88888.00 2015-04-15 15:19:07.000 105 12533.38 252.43 54672.72 88888.00 2015-04-15 15:19:07.125 105 12533.40 252.40 54672.68 88888.00 2015-04-15 15:19:07.250 105 12533.35 252.35 54672.65 88888.00 2015-04-15 15:19:07.375 105 12533.40 252.32 54672.60 88888.00 2015-04-15 15:19:07.500 105 12533.45 252.30 54672.57 88888.00 2015-04-15 15:19:07.625 105 12533.52 252.28 54672.53 88888.00 2015-04-15 15:19:07.750 105 12533.55 252.28 54672.47 88888.00 2015-04-15 15:19:07.875 105 12533.60 252.22 54672.45 88888.00 2015-04-15 15:19:08.000 105 12533.65 252.18 54672.35 88888.00 2015-04-15 15:19:08.125 105 12533.67 252.12 54672.30 88888.00 2015-04-15 15:19:08.250 105 12533.77 252.07 54672.28 88888.00 2015-04-15 15:19:08.375 105 12533.85 252.07 54672.22 88888.00 2015-04-15 15:19:08.500 105 12533.90 252.05 54672.25 88888.00 2015-04-15 15:19:08.625 105 12534.00 252.03 54672.20 88888.00 2015-04-15 15:19:08.750 105 12534.12 252.00 54672.18 88888.00 2015-04-15 15:19:08.875 105 12534.17 252.00 54672.15 88888.00 2015-04-15 15:19:09.000 105 12534.10 251.97 54672.07 88888.00 2015-04-15 15:19:09.125 105 12534.12 251.95 54672.05 88888.00 2015-04-15 15:19:09.250 105 12534.17 251.88 54672.03 88888.00 2015-04-15 15:19:09.375 105 12534.25 251.88 54671.97 88888.00 2015-04-15 15:19:09.500 105 12534.33 251.85 54671.95 88888.00 2015-04-15 15:19:09.625 105 12534.35 251.85 54671.95 88888.00 2015-04-15 15:19:09.750 105 12534.33 251.78 54671.90 88888.00 2015-04-15 15:19:09.875 105 12534.35 251.75 54671.88 88888.00 2015-04-15 15:19:10.000 105 12534.40 251.72 54671.80 88888.00 2015-04-15 15:19:10.125 105 12534.45 251.72 54671.80 88888.00 2015-04-15 15:19:10.250 105 12534.45 251.62 54671.72 88888.00 2015-04-15 15:19:10.375 105 12534.42 251.55 54671.70 88888.00 2015-04-15 15:19:10.500 105 12534.42 251.57 54671.68 88888.00 2015-04-15 15:19:10.625 105 12534.42 251.53 54671.65 88888.00 2015-04-15 15:19:10.750 105 12534.48 251.45 54671.60 88888.00 2015-04-15 15:19:10.875 105 12534.48 251.43 54671.57 88888.00 2015-04-15 15:19:11.000 105 12534.52 251.38 54671.55 88888.00 2015-04-15 15:19:11.125 105 12534.55 251.35 54671.47 88888.00 2015-04-15 15:19:11.250 105 12534.58 251.32 54671.45 88888.00 2015-04-15 15:19:11.375 105 12534.58 251.30 54671.40 88888.00 2015-04-15 15:19:11.500 105 12534.58 251.25 54671.38 88888.00 2015-04-15 15:19:11.625 105 12534.55 251.22 54671.32 88888.00 2015-04-15 15:19:11.750 105 12534.55 251.22 54671.32 88888.00 2015-04-15 15:19:11.875 105 12534.58 251.18 54671.30 88888.00 2015-04-15 15:19:12.000 105 12534.62 251.12 54671.28 88888.00 2015-04-15 15:19:12.125 105 12534.65 251.12 54671.20 88888.00 2015-04-15 15:19:12.250 105 12534.58 251.05 54671.15 88888.00 2015-04-15 15:19:12.375 105 12534.62 251.07 54671.12 88888.00 2015-04-15 15:19:12.500 105 12534.65 251.07 54671.12 88888.00 2015-04-15 15:19:12.625 105 12534.70 251.07 54671.10 88888.00 2015-04-15 15:19:12.750 105 12534.70 251.00 54671.03 88888.00 2015-04-15 15:19:12.875 105 12534.70 250.95 54671.00 88888.00 2015-04-15 15:19:13.000 105 12534.70 250.90 54670.95 88888.00 2015-04-15 15:19:13.125 105 12534.70 250.90 54670.93 88888.00 2015-04-15 15:19:13.250 105 12534.75 250.88 54670.93 88888.00 2015-04-15 15:19:13.375 105 12534.77 250.88 54670.90 88888.00 2015-04-15 15:19:13.500 105 12534.80 250.82 54670.88 88888.00 2015-04-15 15:19:13.625 105 12534.80 250.82 54670.80 88888.00 2015-04-15 15:19:13.750 105 12534.85 250.78 54670.78 88888.00 2015-04-15 15:19:13.875 105 12534.88 250.75 54670.72 88888.00 2015-04-15 15:19:14.000 105 12534.85 250.75 54670.72 88888.00 2015-04-15 15:19:14.125 105 12534.88 250.70 54670.68 88888.00 2015-04-15 15:19:14.250 105 12534.85 250.65 54670.65 88888.00 2015-04-15 15:19:14.375 105 12534.90 250.62 54670.62 88888.00 2015-04-15 15:19:14.500 105 12534.90 250.62 54670.60 88888.00 2015-04-15 15:19:14.625 105 12534.85 250.62 54670.57 88888.00 2015-04-15 15:19:14.750 105 12534.92 250.60 54670.55 88888.00 2015-04-15 15:19:14.875 105 12535.00 250.57 54670.50 88888.00 2015-04-15 15:19:15.000 105 12535.00 250.53 54670.43 88888.00 2015-04-15 15:19:15.125 105 12534.95 250.55 54670.43 88888.00 2015-04-15 15:19:15.250 105 12534.95 250.53 54670.40 88888.00 2015-04-15 15:19:15.375 105 12535.00 250.50 54670.35 88888.00 2015-04-15 15:19:15.500 105 12535.02 250.50 54670.32 88888.00 2015-04-15 15:19:15.625 105 12535.00 250.47 54670.30 88888.00 2015-04-15 15:19:15.750 105 12535.02 250.45 54670.28 88888.00 2015-04-15 15:19:15.875 105 12535.10 250.45 54670.28 88888.00 2015-04-15 15:19:16.000 105 12535.10 250.40 54670.22 88888.00 2015-04-15 15:19:16.125 105 12535.15 250.38 54670.20 88888.00 2015-04-15 15:19:16.250 105 12535.12 250.38 54670.15 88888.00 2015-04-15 15:19:16.375 105 12535.12 250.35 54670.10 88888.00 2015-04-15 15:19:16.500 105 12535.08 250.32 54670.10 88888.00 2015-04-15 15:19:16.625 105 12535.05 250.28 54670.10 88888.00 2015-04-15 15:19:16.750 105 12535.08 250.28 54670.07 88888.00 2015-04-15 15:19:16.875 105 12535.05 250.30 54670.05 88888.00 2015-04-15 15:19:17.000 105 12535.10 250.32 54670.03 88888.00 2015-04-15 15:19:17.125 105 12535.15 250.30 54669.95 88888.00 2015-04-15 15:19:17.250 105 12535.05 250.28 54669.95 88888.00 2015-04-15 15:19:17.375 105 12535.00 250.32 54669.93 88888.00 2015-04-15 15:19:17.500 105 12535.00 250.30 54669.88 88888.00 2015-04-15 15:19:17.625 105 12535.05 250.28 54669.88 88888.00 2015-04-15 15:19:17.750 105 12535.02 250.30 54669.88 88888.00 2015-04-15 15:19:17.875 105 12535.00 250.30 54669.82 88888.00 2015-04-15 15:19:18.000 105 12535.00 250.25 54669.78 88888.00 2015-04-15 15:19:18.125 105 12535.10 250.25 54669.78 88888.00 2015-04-15 15:19:18.250 105 12535.12 250.25 54669.75 88888.00 2015-04-15 15:19:18.375 105 12535.12 250.28 54669.72 88888.00 2015-04-15 15:19:18.500 105 12535.10 250.25 54669.68 88888.00 2015-04-15 15:19:18.625 105 12535.12 250.22 54669.68 88888.00 2015-04-15 15:19:18.750 105 12535.12 250.25 54669.68 88888.00 2015-04-15 15:19:18.875 105 12535.12 250.25 54669.65 88888.00 2015-04-15 15:19:19.000 105 12535.10 250.25 54669.60 88888.00 2015-04-15 15:19:19.125 105 12535.10 250.25 54669.55 88888.00 2015-04-15 15:19:19.250 105 12535.10 250.22 54669.55 88888.00 2015-04-15 15:19:19.375 105 12535.12 250.22 54669.55 88888.00 2015-04-15 15:19:19.500 105 12535.08 250.20 54669.50 88888.00 2015-04-15 15:19:19.625 105 12535.08 250.22 54669.50 88888.00 2015-04-15 15:19:19.750 105 12535.05 250.25 54669.47 88888.00 2015-04-15 15:19:19.875 105 12535.10 250.22 54669.43 88888.00 2015-04-15 15:19:20.000 105 12535.05 250.18 54669.40 88888.00 2015-04-15 15:19:20.125 105 12535.02 250.20 54669.40 88888.00 2015-04-15 15:19:20.250 105 12535.05 250.18 54669.35 88888.00 2015-04-15 15:19:20.375 105 12535.05 250.15 54669.32 88888.00 2015-04-15 15:19:20.500 105 12535.10 250.15 54669.30 88888.00 2015-04-15 15:19:20.625 105 12535.10 250.18 54669.28 88888.00 2015-04-15 15:19:20.750 105 12535.08 250.12 54669.22 88888.00 2015-04-15 15:19:20.875 105 12535.05 250.12 54669.20 88888.00 2015-04-15 15:19:21.000 105 12535.10 250.12 54669.22 88888.00 2015-04-15 15:19:21.125 105 12535.10 250.10 54669.20 88888.00 2015-04-15 15:19:21.250 105 12535.12 250.07 54669.15 88888.00 2015-04-15 15:19:21.375 105 12535.20 250.05 54669.10 88888.00 2015-04-15 15:19:21.500 105 12535.23 250.07 54669.10 88888.00 2015-04-15 15:19:21.625 105 12535.15 250.07 54669.05 88888.00 2015-04-15 15:19:21.750 105 12535.08 250.05 54669.05 88888.00 2015-04-15 15:19:21.875 105 12535.12 250.05 54669.05 88888.00 2015-04-15 15:19:22.000 105 12535.17 250.00 54669.00 88888.00 2015-04-15 15:19:22.125 105 12535.15 249.95 54668.95 88888.00 2015-04-15 15:19:22.250 105 12535.15 249.95 54668.95 88888.00 2015-04-15 15:19:22.375 105 12535.17 249.95 54668.95 88888.00 2015-04-15 15:19:22.500 105 12535.20 249.90 54668.90 88888.00 2015-04-15 15:19:22.625 105 12535.17 249.85 54668.90 88888.00 2015-04-15 15:19:22.750 105 12535.15 249.85 54668.88 88888.00 2015-04-15 15:19:22.875 105 12535.17 249.80 54668.85 88888.00 2015-04-15 15:19:23.000 105 12535.17 249.75 54668.82 88888.00 2015-04-15 15:19:23.125 105 12535.17 249.75 54668.85 88888.00 2015-04-15 15:19:23.250 105 12535.15 249.78 54668.85 88888.00 2015-04-15 15:19:23.375 105 12535.17 249.72 54668.80 88888.00 2015-04-15 15:19:23.500 105 12535.15 249.68 54668.78 88888.00 2015-04-15 15:19:23.625 105 12535.10 249.62 54668.78 88888.00 2015-04-15 15:19:23.750 105 12535.05 249.60 54668.75 88888.00 2015-04-15 15:19:23.875 105 12535.05 249.57 54668.75 88888.00 2015-04-15 15:19:24.000 105 12535.08 249.57 54668.78 88888.00 2015-04-15 15:19:24.125 105 12535.10 249.55 54668.75 88888.00 2015-04-15 15:19:24.250 105 12535.05 249.45 54668.75 88888.00 2015-04-15 15:19:24.375 105 12535.12 249.45 54668.72 88888.00 2015-04-15 15:19:24.500 105 12535.08 249.40 54668.70 88888.00 2015-04-15 15:19:24.625 105 12535.00 249.35 54668.68 88888.00 2015-04-15 15:19:24.750 105 12535.00 249.28 54668.65 88888.00 2015-04-15 15:19:24.875 105 12535.02 249.25 54668.65 88888.00 2015-04-15 15:19:25.000 105 12535.10 249.20 54668.62 88888.00 2015-04-15 15:19:25.125 105 12535.08 249.18 54668.62 88888.00 2015-04-15 15:19:25.250 105 12535.02 249.07 54668.60 88888.00 2015-04-15 15:19:25.375 105 12535.10 249.07 54668.57 88888.00 2015-04-15 15:19:25.500 105 12535.12 249.03 54668.57 88888.00 2015-04-15 15:19:25.625 105 12535.12 249.00 54668.55 88888.00 2015-04-15 15:19:25.750 105 12535.10 248.90 54668.53 88888.00 2015-04-15 15:19:25.875 105 12535.02 248.82 54668.50 88888.00 2015-04-15 15:19:26.000 105 12535.02 248.80 54668.43 88888.00 2015-04-15 15:19:26.125 105 12535.10 248.78 54668.45 88888.00 2015-04-15 15:19:26.250 105 12535.17 248.70 54668.47 88888.00 2015-04-15 15:19:26.375 105 12535.17 248.68 54668.45 88888.00 2015-04-15 15:19:26.500 105 12535.15 248.65 54668.43 88888.00 2015-04-15 15:19:26.625 105 12535.15 248.57 54668.40 88888.00 2015-04-15 15:19:26.750 105 12535.12 248.53 54668.38 88888.00 2015-04-15 15:19:26.875 105 12535.15 248.47 54668.38 88888.00 2015-04-15 15:19:27.000 105 12535.20 248.40 54668.35 88888.00 2015-04-15 15:19:27.125 105 12535.20 248.35 54668.30 88888.00 2015-04-15 15:19:27.250 105 12535.20 248.25 54668.32 88888.00 2015-04-15 15:19:27.375 105 12535.25 248.22 54668.35 88888.00 2015-04-15 15:19:27.500 105 12535.23 248.18 54668.30 88888.00 2015-04-15 15:19:27.625 105 12535.23 248.10 54668.28 88888.00 2015-04-15 15:19:27.750 105 12535.30 248.07 54668.20 88888.00 2015-04-15 15:19:27.875 105 12535.35 248.03 54668.18 88888.00 2015-04-15 15:19:28.000 105 12535.30 247.97 54668.18 88888.00 2015-04-15 15:19:28.125 105 12535.30 247.90 54668.20 88888.00 2015-04-15 15:19:28.250 105 12535.33 247.85 54668.20 88888.00 2015-04-15 15:19:28.375 105 12535.30 247.80 54668.15 88888.00 2015-04-15 15:19:28.500 105 12535.38 247.72 54668.12 88888.00 2015-04-15 15:19:28.625 105 12535.40 247.68 54668.07 88888.00 2015-04-15 15:19:28.750 105 12535.45 247.62 54668.07 88888.00 2015-04-15 15:19:28.875 105 12535.42 247.60 54668.10 88888.00 2015-04-15 15:19:29.000 105 12535.42 247.50 54668.05 88888.00 2015-04-15 15:19:29.125 105 12535.42 247.47 54668.05 88888.00 2015-04-15 15:19:29.250 105 12535.50 247.43 54668.05 88888.00 2015-04-15 15:19:29.375 105 12535.58 247.32 54668.03 88888.00 2015-04-15 15:19:29.500 105 12535.52 247.28 54668.03 88888.00 2015-04-15 15:19:29.625 105 12535.48 247.25 54668.03 88888.00 2015-04-15 15:19:29.750 105 12535.50 247.20 54668.03 88888.00 2015-04-15 15:19:29.875 105 12535.50 247.12 54667.95 88888.00 2015-04-15 15:19:30.000 105 12535.50 247.07 54667.95 88888.00 2015-04-15 15:19:30.125 105 12535.58 247.05 54667.97 88888.00 2015-04-15 15:19:30.250 105 12535.60 246.95 54667.97 88888.00 2015-04-15 15:19:30.375 105 12535.60 246.93 54667.95 88888.00 2015-04-15 15:19:30.500 105 12535.60 246.88 54667.97 88888.00 2015-04-15 15:19:30.625 105 12535.62 246.82 54667.95 88888.00 2015-04-15 15:19:30.750 105 12535.65 246.72 54667.93 88888.00 2015-04-15 15:19:30.875 105 12535.67 246.68 54667.88 88888.00 2015-04-15 15:19:31.000 105 12535.73 246.65 54667.85 88888.00 2015-04-15 15:19:31.125 105 12535.73 246.62 54667.88 88888.00 2015-04-15 15:19:31.250 105 12535.77 246.57 54667.82 88888.00 2015-04-15 15:19:31.375 105 12535.88 246.50 54667.82 88888.00 2015-04-15 15:19:31.500 105 12535.95 246.43 54667.78 88888.00 2015-04-15 15:19:31.625 105 12535.95 246.40 54667.75 88888.00 2015-04-15 15:19:31.750 105 12535.98 246.35 54667.72 88888.00 2015-04-15 15:19:31.875 105 12535.98 246.25 54667.68 88888.00 2015-04-15 15:19:32.000 105 12535.98 246.18 54667.65 88888.00 2015-04-15 15:19:32.125 105 12536.00 246.15 54667.65 88888.00 2015-04-15 15:19:32.250 105 12536.05 246.10 54667.62 88888.00 2015-04-15 15:19:32.375 105 12536.20 246.07 54667.62 88888.00 2015-04-15 15:19:32.500 105 12536.27 246.00 54667.65 88888.00 2015-04-15 15:19:32.625 105 12536.35 245.97 54667.62 88888.00 2015-04-15 15:19:32.750 105 12536.33 245.90 54667.60 88888.00 2015-04-15 15:19:32.875 105 12536.25 245.82 54667.57 88888.00 2015-04-15 15:19:33.000 105 12536.25 245.80 54667.55 88888.00 2015-04-15 15:19:33.125 105 12536.33 245.80 54667.53 88888.00 2015-04-15 15:19:33.250 105 12536.35 245.72 54667.50 88888.00 2015-04-15 15:19:33.375 105 12536.42 245.68 54667.50 88888.00 2015-04-15 15:19:33.500 105 12536.35 245.60 54667.50 88888.00 2015-04-15 15:19:33.625 105 12536.35 245.60 54667.45 88888.00 2015-04-15 15:19:33.750 105 12536.38 245.57 54667.43 88888.00 2015-04-15 15:19:33.875 105 12536.40 245.53 54667.40 88888.00 2015-04-15 15:19:34.000 105 12536.48 245.45 54667.40 88888.00 2015-04-15 15:19:34.125 105 12536.48 245.38 54667.40 88888.00 2015-04-15 15:19:34.250 105 12536.48 245.30 54667.40 88888.00 2015-04-15 15:19:34.375 105 12536.48 245.32 54667.40 88888.00 2015-04-15 15:19:34.500 105 12536.50 245.28 54667.38 88888.00 2015-04-15 15:19:34.625 105 12536.48 245.18 54667.32 88888.00 2015-04-15 15:19:34.750 105 12536.45 245.12 54667.30 88888.00 2015-04-15 15:19:34.875 105 12536.42 245.07 54667.30 88888.00 2015-04-15 15:19:35.000 105 12536.40 245.03 54667.25 88888.00 2015-04-15 15:19:35.125 105 12536.42 245.00 54667.25 88888.00 2015-04-15 15:19:35.250 105 12536.48 244.93 54667.22 88888.00 2015-04-15 15:19:35.375 105 12536.52 244.88 54667.20 88888.00 2015-04-15 15:19:35.500 105 12536.50 244.82 54667.15 88888.00 2015-04-15 15:19:35.625 105 12536.50 244.80 54667.15 88888.00 2015-04-15 15:19:35.750 105 12536.48 244.78 54667.15 88888.00 2015-04-15 15:19:35.875 105 12536.48 244.68 54667.12 88888.00 2015-04-15 15:19:36.000 105 12536.45 244.62 54667.07 88888.00 2015-04-15 15:19:36.125 105 12536.45 244.55 54667.10 88888.00 2015-04-15 15:19:36.250 105 12536.48 244.53 54667.07 88888.00 2015-04-15 15:19:36.375 105 12536.55 244.45 54667.05 88888.00 2015-04-15 15:19:36.500 105 12536.45 244.40 54667.03 88888.00 2015-04-15 15:19:36.625 105 12536.35 244.35 54667.03 88888.00 2015-04-15 15:19:36.750 105 12536.45 244.35 54667.03 88888.00 2015-04-15 15:19:36.875 105 12536.50 244.30 54667.00 88888.00 2015-04-15 15:19:37.000 105 12536.40 244.22 54666.93 88888.00 2015-04-15 15:19:37.125 105 12536.30 244.15 54666.93 88888.00 2015-04-15 15:19:37.250 105 12536.33 244.10 54666.90 88888.00 2015-04-15 15:19:37.375 105 12536.40 244.07 54666.88 88888.00 2015-04-15 15:19:37.500 105 12536.35 244.03 54666.85 88888.00 2015-04-15 15:19:37.625 105 12536.27 243.95 54666.80 88888.00 2015-04-15 15:19:37.750 105 12536.30 243.88 54666.82 88888.00 2015-04-15 15:19:37.875 105 12536.40 243.80 54666.75 88888.00 2015-04-15 15:19:38.000 105 12536.50 243.78 54666.75 88888.00 2015-04-15 15:19:38.125 105 12536.48 243.75 54666.78 88888.00 2015-04-15 15:19:38.250 105 12536.38 243.68 54666.75 88888.00 2015-04-15 15:19:38.375 105 12536.40 243.65 54666.75 88888.00 2015-04-15 15:19:38.500 105 12536.38 243.57 54666.68 88888.00 2015-04-15 15:19:38.625 105 12536.35 243.53 54666.68 88888.00 2015-04-15 15:19:38.750 105 12536.35 243.50 54666.65 88888.00 2015-04-15 15:19:38.875 105 12536.45 243.45 54666.62 88888.00 2015-04-15 15:19:39.000 105 12536.52 243.40 54666.57 88888.00 2015-04-15 15:19:39.125 105 12536.52 243.32 54666.55 88888.00 2015-04-15 15:19:39.250 105 12536.50 243.28 54666.50 88888.00 2015-04-15 15:19:39.375 105 12536.55 243.25 54666.45 88888.00 2015-04-15 15:19:39.500 105 12536.55 243.20 54666.45 88888.00 2015-04-15 15:19:39.625 105 12536.60 243.15 54666.45 88888.00 2015-04-15 15:19:39.750 105 12536.67 243.12 54666.47 88888.00 2015-04-15 15:19:39.875 105 12536.73 243.07 54666.45 88888.00 2015-04-15 15:19:40.000 105 12536.73 243.03 54666.40 88888.00 2015-04-15 15:19:40.125 105 12536.70 242.97 54666.38 88888.00 2015-04-15 15:19:40.250 105 12536.73 242.90 54666.38 88888.00 2015-04-15 15:19:40.375 105 12536.77 242.85 54666.35 88888.00 2015-04-15 15:19:40.500 105 12536.83 242.80 54666.35 88888.00 2015-04-15 15:19:40.625 105 12536.90 242.78 54666.32 88888.00 2015-04-15 15:19:40.750 105 12536.92 242.75 54666.32 88888.00 2015-04-15 15:19:40.875 105 12536.95 242.70 54666.32 88888.00 2015-04-15 15:19:41.000 105 12536.98 242.65 54666.30 88888.00 2015-04-15 15:19:41.125 105 12537.02 242.62 54666.28 88888.00 2015-04-15 15:19:41.250 105 12537.08 242.57 54666.25 88888.00 2015-04-15 15:19:41.375 105 12537.10 242.55 54666.22 88888.00 2015-04-15 15:19:41.500 105 12537.10 242.45 54666.20 88888.00 2015-04-15 15:19:41.625 105 12537.10 242.43 54666.18 88888.00 2015-04-15 15:19:41.750 105 12537.15 242.38 54666.18 88888.00 2015-04-15 15:19:41.875 105 12537.23 242.35 54666.15 88888.00 2015-04-15 15:19:42.000 105 12537.30 242.30 54666.12 88888.00 2015-04-15 15:19:42.125 105 12537.33 242.30 54666.12 88888.00 2015-04-15 15:19:42.250 105 12537.27 242.22 54666.10 88888.00 2015-04-15 15:19:42.375 105 12537.35 242.20 54666.07 88888.00 2015-04-15 15:19:42.500 105 12537.38 242.15 54666.05 88888.00 2015-04-15 15:19:42.625 105 12537.42 242.12 54666.07 88888.00 2015-04-15 15:19:42.750 105 12537.52 242.10 54666.05 88888.00 2015-04-15 15:19:42.875 105 12537.55 242.05 54666.03 88888.00 2015-04-15 15:19:43.000 105 12537.58 242.03 54666.00 88888.00 2015-04-15 15:19:43.125 105 12537.60 242.00 54665.95 88888.00 2015-04-15 15:19:43.250 105 12537.58 241.90 54665.93 88888.00 2015-04-15 15:19:43.375 105 12537.62 241.90 54665.93 88888.00 2015-04-15 15:19:43.500 105 12537.67 241.88 54665.95 88888.00 2015-04-15 15:19:43.625 105 12537.75 241.82 54665.90 88888.00 2015-04-15 15:19:43.750 105 12537.80 241.82 54665.90 88888.00 2015-04-15 15:19:43.875 105 12537.80 241.80 54665.88 88888.00 2015-04-15 15:19:44.000 105 12537.80 241.72 54665.82 88888.00 2015-04-15 15:19:44.125 105 12537.83 241.70 54665.82 88888.00 2015-04-15 15:19:44.250 105 12537.77 241.68 54665.80 88888.00 2015-04-15 15:19:44.375 105 12537.80 241.65 54665.78 88888.00 2015-04-15 15:19:44.500 105 12537.85 241.62 54665.78 88888.00 2015-04-15 15:19:44.625 105 12537.88 241.57 54665.80 88888.00 2015-04-15 15:19:44.750 105 12537.92 241.53 54665.78 88888.00 2015-04-15 15:19:44.875 105 12537.95 241.47 54665.78 88888.00 2015-04-15 15:19:45.000 105 12537.95 241.45 54665.72 88888.00 2015-04-15 15:19:45.125 105 12538.02 241.45 54665.75 88888.00 2015-04-15 15:19:45.250 105 12538.08 241.43 54665.75 88888.00 2015-04-15 15:19:45.375 105 12538.17 241.40 54665.72 88888.00 2015-04-15 15:19:45.500 105 12538.20 241.32 54665.70 88888.00 2015-04-15 15:19:45.625 105 12538.12 241.28 54665.65 88888.00 2015-04-15 15:19:45.750 105 12538.12 241.30 54665.65 88888.00 2015-04-15 15:19:45.875 105 12538.17 241.30 54665.68 88888.00 2015-04-15 15:19:46.000 105 12538.23 241.28 54665.62 88888.00 2015-04-15 15:19:46.125 105 12538.25 241.25 54665.62 88888.00 2015-04-15 15:19:46.250 105 12538.23 241.20 54665.62 88888.00 2015-04-15 15:19:46.375 105 12538.33 241.18 54665.60 88888.00 2015-04-15 15:19:46.500 105 12538.42 241.18 54665.57 88888.00 2015-04-15 15:19:46.625 105 12538.38 241.12 54665.57 88888.00 2015-04-15 15:19:46.750 105 12538.42 241.05 54665.57 88888.00 2015-04-15 15:19:46.875 105 12538.45 241.05 54665.57 88888.00 2015-04-15 15:19:47.000 105 12538.45 241.03 54665.55 88888.00 2015-04-15 15:19:47.125 105 12538.48 241.07 54665.57 88888.00 2015-04-15 15:19:47.250 105 12538.45 241.03 54665.57 88888.00 2015-04-15 15:19:47.375 105 12538.42 241.00 54665.57 88888.00 2015-04-15 15:19:47.500 105 12538.40 240.97 54665.55 88888.00 2015-04-15 15:19:47.625 105 12538.42 240.93 54665.55 88888.00 2015-04-15 15:19:47.750 105 12538.45 240.90 54665.55 88888.00 2015-04-15 15:19:47.875 105 12538.40 240.88 54665.50 88888.00 2015-04-15 15:19:48.000 105 12538.40 240.85 54665.53 88888.00 2015-04-15 15:19:48.125 105 12538.38 240.88 54665.53 88888.00 2015-04-15 15:19:48.250 105 12538.33 240.82 54665.47 88888.00 2015-04-15 15:19:48.375 105 12538.35 240.75 54665.45 88888.00 2015-04-15 15:19:48.500 105 12538.33 240.75 54665.43 88888.00 2015-04-15 15:19:48.625 105 12538.30 240.78 54665.40 88888.00 2015-04-15 15:19:48.750 105 12538.30 240.70 54665.40 88888.00 2015-04-15 15:19:48.875 105 12538.33 240.65 54665.40 88888.00 2015-04-15 15:19:49.000 105 12538.38 240.62 54665.43 88888.00 2015-04-15 15:19:49.125 105 12538.33 240.60 54665.43 88888.00 2015-04-15 15:19:49.250 105 12538.23 240.57 54665.38 88888.00 2015-04-15 15:19:49.375 105 12538.23 240.53 54665.35 88888.00 2015-04-15 15:19:49.500 105 12538.30 240.47 54665.35 88888.00 2015-04-15 15:19:49.625 105 12538.38 240.47 54665.38 88888.00 2015-04-15 15:19:49.750 105 12538.30 240.45 54665.32 88888.00 2015-04-15 15:19:49.875 105 12538.25 240.40 54665.28 88888.00 2015-04-15 15:19:50.000 105 12538.33 240.40 54665.28 88888.00 2015-04-15 15:19:50.125 105 12538.38 240.35 54665.32 88888.00 2015-04-15 15:19:50.250 105 12538.33 240.32 54665.32 88888.00 2015-04-15 15:19:50.375 105 12538.35 240.30 54665.30 88888.00 2015-04-15 15:19:50.500 105 12538.38 240.25 54665.28 88888.00 2015-04-15 15:19:50.625 105 12538.30 240.20 54665.28 88888.00 2015-04-15 15:19:50.750 105 12538.23 240.15 54665.28 88888.00 2015-04-15 15:19:50.875 105 12538.20 240.10 54665.25 88888.00 2015-04-15 15:19:51.000 105 12538.25 240.07 54665.25 88888.00 2015-04-15 15:19:51.125 105 12538.20 240.03 54665.28 88888.00 2015-04-15 15:19:51.250 105 12538.12 239.97 54665.25 88888.00 2015-04-15 15:19:51.375 105 12538.15 239.95 54665.25 88888.00 2015-04-15 15:19:51.500 105 12538.08 239.93 54665.22 88888.00 2015-04-15 15:19:51.625 105 12538.08 239.82 54665.25 88888.00 2015-04-15 15:19:51.750 105 12538.02 239.75 54665.22 88888.00 2015-04-15 15:19:51.875 105 12538.00 239.70 54665.22 88888.00 2015-04-15 15:19:52.000 105 12538.00 239.62 54665.20 88888.00 2015-04-15 15:19:52.125 105 12538.05 239.60 54665.22 88888.00 2015-04-15 15:19:52.250 105 12537.98 239.53 54665.22 88888.00 2015-04-15 15:19:52.375 105 12538.00 239.45 54665.20 88888.00 2015-04-15 15:19:52.500 105 12537.92 239.40 54665.22 88888.00 2015-04-15 15:19:52.625 105 12537.88 239.38 54665.18 88888.00 2015-04-15 15:19:52.750 105 12537.85 239.32 54665.22 88888.00 2015-04-15 15:19:52.875 105 12537.92 239.25 54665.18 88888.00 2015-04-15 15:19:53.000 105 12537.90 239.18 54665.20 88888.00 2015-04-15 15:19:53.125 105 12537.90 239.15 54665.20 88888.00 2015-04-15 15:19:53.250 105 12537.88 239.07 54665.18 88888.00 2015-04-15 15:19:53.375 105 12537.83 239.00 54665.15 88888.00 2015-04-15 15:19:53.500 105 12537.75 238.93 54665.15 88888.00 2015-04-15 15:19:53.625 105 12537.77 238.88 54665.18 88888.00 2015-04-15 15:19:53.750 105 12537.75 238.82 54665.18 88888.00 2015-04-15 15:19:53.875 105 12537.70 238.75 54665.18 88888.00 2015-04-15 15:19:54.000 105 12537.65 238.68 54665.18 88888.00 2015-04-15 15:19:54.125 105 12537.73 238.68 54665.20 88888.00 2015-04-15 15:19:54.250 105 12537.65 238.62 54665.22 88888.00 2015-04-15 15:19:54.375 105 12537.62 238.62 54665.20 88888.00 2015-04-15 15:19:54.500 105 12537.62 238.55 54665.18 88888.00 2015-04-15 15:19:54.625 105 12537.67 238.45 54665.22 88888.00 2015-04-15 15:19:54.750 105 12537.67 238.40 54665.22 88888.00 2015-04-15 15:19:54.875 105 12537.67 238.38 54665.22 88888.00 2015-04-15 15:19:55.000 105 12537.67 238.32 54665.22 88888.00 2015-04-15 15:19:55.125 105 12537.65 238.25 54665.25 88888.00 2015-04-15 15:19:55.250 105 12537.60 238.18 54665.22 88888.00 2015-04-15 15:19:55.375 105 12537.58 238.12 54665.22 88888.00 2015-04-15 15:19:55.500 105 12537.58 238.12 54665.25 88888.00 2015-04-15 15:19:55.625 105 12537.58 238.05 54665.22 88888.00 2015-04-15 15:19:55.750 105 12537.52 238.00 54665.22 88888.00 2015-04-15 15:19:55.875 105 12537.50 237.90 54665.22 88888.00 2015-04-15 15:19:56.000 105 12537.42 237.80 54665.22 88888.00 2015-04-15 15:19:56.125 105 12537.40 237.75 54665.25 88888.00 2015-04-15 15:19:56.250 105 12537.30 237.70 54665.28 88888.00 2015-04-15 15:19:56.375 105 12537.30 237.68 54665.25 88888.00 2015-04-15 15:19:56.500 105 12537.25 237.60 54665.22 88888.00 2015-04-15 15:19:56.625 105 12537.17 237.55 54665.25 88888.00 2015-04-15 15:19:56.750 105 12537.23 237.47 54665.25 88888.00 2015-04-15 15:19:56.875 105 12537.23 237.40 54665.25 88888.00 2015-04-15 15:19:57.000 105 12537.20 237.32 54665.22 88888.00 2015-04-15 15:19:57.125 105 12537.20 237.28 54665.22 88888.00 2015-04-15 15:19:57.250 105 12537.05 237.20 54665.20 88888.00 2015-04-15 15:19:57.375 105 12536.98 237.12 54665.18 88888.00 2015-04-15 15:19:57.500 105 12537.05 237.05 54665.15 88888.00 2015-04-15 15:19:57.625 105 12537.10 236.97 54665.22 88888.00 2015-04-15 15:19:57.750 105 12537.10 236.90 54665.20 88888.00 2015-04-15 15:19:57.875 105 12537.12 236.85 54665.25 88888.00 2015-04-15 15:19:58.000 105 12537.15 236.80 54665.25 88888.00 2015-04-15 15:19:58.125 105 12537.10 236.78 54665.25 88888.00 2015-04-15 15:19:58.250 105 12536.98 236.68 54665.22 88888.00 2015-04-15 15:19:58.375 105 12537.00 236.62 54665.22 88888.00 2015-04-15 15:19:58.500 105 12537.05 236.60 54665.28 88888.00 2015-04-15 15:19:58.625 105 12537.02 236.53 54665.30 88888.00 2015-04-15 15:19:58.750 105 12536.95 236.45 54665.25 88888.00 2015-04-15 15:19:58.875 105 12536.98 236.40 54665.28 88888.00 2015-04-15 15:19:59.000 105 12536.98 236.35 54665.28 88888.00 2015-04-15 15:19:59.125 105 12537.00 236.28 54665.28 88888.00 2015-04-15 15:19:59.250 105 12536.98 236.18 54665.30 88888.00 2015-04-15 15:19:59.375 105 12537.00 236.15 54665.25 88888.00 2015-04-15 15:19:59.500 105 12537.00 236.10 54665.25 88888.00 2015-04-15 15:19:59.625 105 12536.95 236.03 54665.25 88888.00 2015-04-15 15:19:59.750 105 12536.92 235.97 54665.25 88888.00 2015-04-15 15:19:59.875 105 12536.95 235.93 54665.25 88888.00 2015-04-15 15:20:00.000 105 12537.02 235.88 54665.25 88888.00 2015-04-15 15:20:00.125 105 12537.02 235.80 54665.25 88888.00 2015-04-15 15:20:00.250 105 12536.95 235.68 54665.20 88888.00 2015-04-15 15:20:00.375 105 12537.00 235.65 54665.20 88888.00 2015-04-15 15:20:00.500 105 12537.05 235.62 54665.20 88888.00 2015-04-15 15:20:00.625 105 12537.02 235.57 54665.22 88888.00 2015-04-15 15:20:00.750 105 12536.98 235.53 54665.22 88888.00 2015-04-15 15:20:00.875 105 12537.00 235.45 54665.22 88888.00 2015-04-15 15:20:01.000 105 12536.98 235.38 54665.20 88888.00 2015-04-15 15:20:01.125 105 12537.00 235.30 54665.20 88888.00 2015-04-15 15:20:01.250 105 12536.98 235.20 54665.22 88888.00 2015-04-15 15:20:01.375 105 12537.02 235.18 54665.20 88888.00 2015-04-15 15:20:01.500 105 12536.98 235.10 54665.20 88888.00 2015-04-15 15:20:01.625 105 12537.02 235.05 54665.20 88888.00 2015-04-15 15:20:01.750 105 12537.00 234.95 54665.20 88888.00 2015-04-15 15:20:01.875 105 12536.95 234.88 54665.22 88888.00 2015-04-15 15:20:02.000 105 12536.92 234.80 54665.22 88888.00 2015-04-15 15:20:02.125 105 12536.92 234.70 54665.18 88888.00 2015-04-15 15:20:02.250 105 12536.90 234.57 54665.15 88888.00 2015-04-15 15:20:02.375 105 12536.95 234.50 54665.18 88888.00 2015-04-15 15:20:02.500 105 12537.10 234.45 54665.18 88888.00 2015-04-15 15:20:02.625 105 12537.17 234.40 54665.18 88888.00 2015-04-15 15:20:02.750 105 12537.25 234.35 54665.18 88888.00 2015-04-15 15:20:02.875 105 12537.20 234.30 54665.18 88888.00 2015-04-15 15:20:03.000 105 12537.17 234.28 54665.15 88888.00 2015-04-15 15:20:03.125 105 12537.23 234.18 54665.18 88888.00 2015-04-15 15:20:03.250 105 12537.27 234.10 54665.15 88888.00 2015-04-15 15:20:03.375 105 12537.38 234.10 54665.18 88888.00 2015-04-15 15:20:03.500 105 12537.38 234.03 54665.15 88888.00 2015-04-15 15:20:03.625 105 12537.45 233.97 54665.15 88888.00 2015-04-15 15:20:03.750 105 12537.52 233.95 54665.12 88888.00 2015-04-15 15:20:03.875 105 12537.58 233.88 54665.07 88888.00 2015-04-15 15:20:04.000 105 12537.58 233.82 54665.05 88888.00 2015-04-15 15:20:04.125 105 12537.62 233.78 54665.03 88888.00 2015-04-15 15:20:04.250 105 12537.65 233.70 54665.05 88888.00 2015-04-15 15:20:04.375 105 12537.70 233.62 54665.03 88888.00 2015-04-15 15:20:04.500 105 12537.73 233.57 54665.00 88888.00 2015-04-15 15:20:04.625 105 12537.85 233.57 54665.03 88888.00 2015-04-15 15:20:04.750 105 12537.95 233.53 54665.00 88888.00 2015-04-15 15:20:04.875 105 12537.92 233.47 54665.03 88888.00 2015-04-15 15:20:05.000 105 12538.00 233.43 54664.97 88888.00 2015-04-15 15:20:05.125 105 12538.00 233.32 54665.00 88888.00 2015-04-15 15:20:05.250 105 12538.02 233.28 54664.97 88888.00 2015-04-15 15:20:05.375 105 12538.12 233.28 54664.97 88888.00 2015-04-15 15:20:05.500 105 12538.10 233.30 54664.97 88888.00 2015-04-15 15:20:05.625 105 12538.08 233.28 54664.97 88888.00 2015-04-15 15:20:05.750 105 12538.10 233.22 54664.95 88888.00 2015-04-15 15:20:05.875 105 12538.10 233.15 54664.95 88888.00 2015-04-15 15:20:06.000 105 12538.12 233.12 54664.95 88888.00 2015-04-15 15:20:06.125 105 12538.15 233.12 54664.93 88888.00 2015-04-15 15:20:06.250 105 12538.15 233.18 54664.93 88888.00 2015-04-15 15:20:06.375 105 12538.27 233.20 54664.93 88888.00 2015-04-15 15:20:06.500 105 12538.33 233.20 54664.93 88888.00 2015-04-15 15:20:06.625 105 12538.33 233.20 54664.88 88888.00 2015-04-15 15:20:06.750 105 12538.38 233.15 54664.88 88888.00 2015-04-15 15:20:06.875 105 12538.52 233.20 54664.90 88888.00 2015-04-15 15:20:07.000 105 12538.55 233.22 54664.90 88888.00 2015-04-15 15:20:07.125 105 12538.58 233.25 54664.88 88888.00 2015-04-15 15:20:07.250 105 12538.58 233.25 54664.85 88888.00 2015-04-15 15:20:07.375 105 12538.62 233.25 54664.88 88888.00 2015-04-15 15:20:07.500 105 12538.62 233.25 54664.85 88888.00 2015-04-15 15:20:07.625 105 12538.77 233.30 54664.88 88888.00 2015-04-15 15:20:07.750 105 12538.88 233.28 54664.80 88888.00 2015-04-15 15:20:07.875 105 12538.95 233.30 54664.82 88888.00 2015-04-15 15:20:08.000 105 12539.00 233.32 54664.78 88888.00 2015-04-15 15:20:08.125 105 12539.05 233.32 54664.78 88888.00 2015-04-15 15:20:08.250 105 12539.08 233.30 54664.78 88888.00 2015-04-15 15:20:08.375 105 12539.15 233.30 54664.75 88888.00 2015-04-15 15:20:08.500 105 12539.12 233.28 54664.72 88888.00 2015-04-15 15:20:08.625 105 12539.12 233.30 54664.75 88888.00 2015-04-15 15:20:08.750 105 12539.10 233.30 54664.72 88888.00 2015-04-15 15:20:08.875 105 12539.05 233.25 54664.72 88888.00 2015-04-15 15:20:09.000 105 12539.12 233.22 54664.70 88888.00 2015-04-15 15:20:09.125 105 12539.17 233.18 54664.72 88888.00 2015-04-15 15:20:09.250 105 12539.20 233.15 54664.72 88888.00 2015-04-15 15:20:09.375 105 12539.25 233.12 54664.70 88888.00 2015-04-15 15:20:09.500 105 12539.25 233.07 54664.70 88888.00 2015-04-15 15:20:09.625 105 12539.17 233.00 54664.70 88888.00 2015-04-15 15:20:09.750 105 12539.17 232.95 54664.68 88888.00 2015-04-15 15:20:09.875 105 12539.17 232.90 54664.70 88888.00 2015-04-15 15:20:10.000 105 12539.17 232.85 54664.70 88888.00 2015-04-15 15:20:10.125 105 12539.20 232.85 54664.72 88888.00 2015-04-15 15:20:10.250 105 12539.12 232.82 54664.72 88888.00 2015-04-15 15:20:10.375 105 12539.10 232.80 54664.75 88888.00 2015-04-15 15:20:10.500 105 12539.10 232.75 54664.75 88888.00 2015-04-15 15:20:10.625 105 12539.08 232.70 54664.78 88888.00 2015-04-15 15:20:10.750 105 12539.10 232.65 54664.75 88888.00 2015-04-15 15:20:10.875 105 12539.08 232.62 54664.78 88888.00 2015-04-15 15:20:11.000 105 12539.10 232.57 54664.80 88888.00 2015-04-15 15:20:11.125 105 12539.02 232.55 54664.80 88888.00 2015-04-15 15:20:11.250 105 12538.92 232.45 54664.78 88888.00 2015-04-15 15:20:11.375 105 12538.98 232.45 54664.78 88888.00 2015-04-15 15:20:11.500 105 12538.98 232.43 54664.75 88888.00 2015-04-15 15:20:11.625 105 12538.98 232.40 54664.78 88888.00 2015-04-15 15:20:11.750 105 12538.95 232.35 54664.75 88888.00 2015-04-15 15:20:11.875 105 12538.92 232.32 54664.78 88888.00 2015-04-15 15:20:12.000 105 12538.92 232.28 54664.78 88888.00 2015-04-15 15:20:12.125 105 12538.92 232.22 54664.78 88888.00 2015-04-15 15:20:12.250 105 12538.85 232.15 54664.80 88888.00 2015-04-15 15:20:12.375 105 12538.85 232.12 54664.82 88888.00 2015-04-15 15:20:12.500 105 12538.77 232.07 54664.82 88888.00 2015-04-15 15:20:12.625 105 12538.83 232.05 54664.88 88888.00 2015-04-15 15:20:12.750 105 12538.77 232.03 54664.88 88888.00 2015-04-15 15:20:12.875 105 12538.67 232.00 54664.88 88888.00 2015-04-15 15:20:13.000 105 12538.73 231.97 54664.90 88888.00 2015-04-15 15:20:13.125 105 12538.70 231.90 54664.90 88888.00 2015-04-15 15:20:13.250 105 12538.58 231.85 54664.90 88888.00 2015-04-15 15:20:13.375 105 12538.58 231.80 54664.90 88888.00 2015-04-15 15:20:13.500 105 12538.52 231.75 54664.90 88888.00 2015-04-15 15:20:13.625 105 12538.50 231.70 54664.93 88888.00 2015-04-15 15:20:13.750 105 12538.40 231.60 54664.93 88888.00 2015-04-15 15:20:13.875 105 12538.35 231.55 54664.93 88888.00 2015-04-15 15:20:14.000 105 12538.33 231.50 54664.95 88888.00 2015-04-15 15:20:14.125 105 12538.33 231.45 54665.00 88888.00 2015-04-15 15:20:14.250 105 12538.23 231.35 54664.97 88888.00 2015-04-15 15:20:14.375 105 12538.17 231.32 54665.00 88888.00 2015-04-15 15:20:14.500 105 12538.12 231.25 54664.97 88888.00 2015-04-15 15:20:14.625 105 12538.10 231.18 54665.00 88888.00 2015-04-15 15:20:14.750 105 12538.10 231.12 54665.03 88888.00 2015-04-15 15:20:14.875 105 12538.08 231.05 54665.05 88888.00 2015-04-15 15:20:15.000 105 12538.02 231.00 54665.05 88888.00 2015-04-15 15:20:15.125 105 12537.92 230.95 54665.07 88888.00 2015-04-15 15:20:15.250 105 12537.83 230.85 54665.12 88888.00 2015-04-15 15:20:15.375 105 12537.80 230.75 54665.12 88888.00 2015-04-15 15:20:15.500 105 12537.75 230.70 54665.12 88888.00 2015-04-15 15:20:15.625 105 12537.73 230.65 54665.18 88888.00 2015-04-15 15:20:15.750 105 12537.70 230.55 54665.18 88888.00 2015-04-15 15:20:15.875 105 12537.65 230.47 54665.12 88888.00 2015-04-15 15:20:16.000 105 12537.55 230.43 54665.12 88888.00 2015-04-15 15:20:16.125 105 12537.58 230.35 54665.15 88888.00 2015-04-15 15:20:16.250 105 12537.58 230.22 54665.15 88888.00 2015-04-15 15:20:16.375 105 12537.62 230.18 54665.12 88888.00 2015-04-15 15:20:16.500 105 12537.50 230.10 54665.20 88888.00 2015-04-15 15:20:16.625 105 12537.45 230.03 54665.22 88888.00 2015-04-15 15:20:16.750 105 12537.38 229.97 54665.22 88888.00 2015-04-15 15:20:16.875 105 12537.42 229.88 54665.22 88888.00 2015-04-15 15:20:17.000 105 12537.45 229.82 54665.25 88888.00 2015-04-15 15:20:17.125 105 12537.42 229.80 54665.30 88888.00 2015-04-15 15:20:17.250 105 12537.38 229.70 54665.35 88888.00 2015-04-15 15:20:17.375 105 12537.30 229.68 54665.35 88888.00 2015-04-15 15:20:17.500 105 12537.27 229.60 54665.32 88888.00 2015-04-15 15:20:17.625 105 12537.27 229.53 54665.28 88888.00 2015-04-15 15:20:17.750 105 12537.30 229.47 54665.30 88888.00 2015-04-15 15:20:17.875 105 12537.35 229.45 54665.32 88888.00 2015-04-15 15:20:18.000 105 12537.33 229.38 54665.35 88888.00 2015-04-15 15:20:18.125 105 12537.33 229.32 54665.35 88888.00 2015-04-15 15:20:18.250 105 12537.23 229.25 54665.38 88888.00 2015-04-15 15:20:18.375 105 12537.30 229.20 54665.38 88888.00 2015-04-15 15:20:18.500 105 12537.30 229.15 54665.38 88888.00 2015-04-15 15:20:18.625 105 12537.25 229.07 54665.40 88888.00 2015-04-15 15:20:18.750 105 12537.27 228.97 54665.40 88888.00 2015-04-15 15:20:18.875 105 12537.30 228.93 54665.40 88888.00 2015-04-15 15:20:19.000 105 12537.30 228.90 54665.40 88888.00 2015-04-15 15:20:19.125 105 12537.35 228.88 54665.45 88888.00 2015-04-15 15:20:19.250 105 12537.30 228.75 54665.43 88888.00 2015-04-15 15:20:19.375 105 12537.30 228.78 54665.45 88888.00 2015-04-15 15:20:19.500 105 12537.27 228.72 54665.47 88888.00 2015-04-15 15:20:19.625 105 12537.23 228.65 54665.50 88888.00 2015-04-15 15:20:19.750 105 12537.15 228.60 54665.50 88888.00 2015-04-15 15:20:19.875 105 12537.12 228.55 54665.53 88888.00 2015-04-15 15:20:20.000 105 12537.17 228.47 54665.50 88888.00 2015-04-15 15:20:20.125 105 12537.15 228.40 54665.53 88888.00 2015-04-15 15:20:20.250 105 12537.08 228.32 54665.53 88888.00 2015-04-15 15:20:20.375 105 12537.02 228.30 54665.53 88888.00 2015-04-15 15:20:20.500 105 12537.05 228.28 54665.53 88888.00 2015-04-15 15:20:20.625 105 12537.10 228.25 54665.55 88888.00 2015-04-15 15:20:20.750 105 12537.12 228.22 54665.57 88888.00 2015-04-15 15:20:20.875 105 12537.12 228.18 54665.57 88888.00 2015-04-15 15:20:21.000 105 12537.08 228.07 54665.57 88888.00 2015-04-15 15:20:21.125 105 12537.10 228.03 54665.60 88888.00 2015-04-15 15:20:21.250 105 12537.08 227.97 54665.62 88888.00 2015-04-15 15:20:21.375 105 12537.05 227.93 54665.65 88888.00 2015-04-15 15:20:21.500 105 12536.98 227.88 54665.65 88888.00 2015-04-15 15:20:21.625 105 12536.95 227.85 54665.68 88888.00 2015-04-15 15:20:21.750 105 12536.95 227.80 54665.70 88888.00 2015-04-15 15:20:21.875 105 12536.92 227.75 54665.72 88888.00 2015-04-15 15:20:22.000 105 12536.83 227.68 54665.72 88888.00 2015-04-15 15:20:22.125 105 12536.80 227.68 54665.75 88888.00 2015-04-15 15:20:22.250 105 12536.77 227.62 54665.75 88888.00 2015-04-15 15:20:22.375 105 12536.75 227.57 54665.75 88888.00 2015-04-15 15:20:22.500 105 12536.73 227.55 54665.78 88888.00 2015-04-15 15:20:22.625 105 12536.77 227.50 54665.78 88888.00 2015-04-15 15:20:22.750 105 12536.80 227.47 54665.82 88888.00 2015-04-15 15:20:22.875 105 12536.77 227.43 54665.80 88888.00 2015-04-15 15:20:23.000 105 12536.75 227.35 54665.80 88888.00 2015-04-15 15:20:23.125 105 12536.73 227.32 54665.88 88888.00 2015-04-15 15:20:23.250 105 12536.75 227.30 54665.90 88888.00 2015-04-15 15:20:23.375 105 12536.70 227.25 54665.90 88888.00 2015-04-15 15:20:23.500 105 12536.65 227.22 54665.93 88888.00 2015-04-15 15:20:23.625 105 12536.65 227.20 54665.95 88888.00 2015-04-15 15:20:23.750 105 12536.65 227.18 54665.97 88888.00 2015-04-15 15:20:23.875 105 12536.60 227.12 54665.97 88888.00 2015-04-15 15:20:24.000 105 12536.50 227.05 54666.00 88888.00 2015-04-15 15:20:24.125 105 12536.42 227.00 54666.03 88888.00 2015-04-15 15:20:24.250 105 12536.38 226.93 54666.05 88888.00 2015-04-15 15:20:24.375 105 12536.35 226.88 54666.10 88888.00 2015-04-15 15:20:24.500 105 12536.25 226.90 54666.10 88888.00 2015-04-15 15:20:24.625 105 12536.15 226.78 54666.10 88888.00 2015-04-15 15:20:24.750 105 12536.12 226.75 54666.10 88888.00 2015-04-15 15:20:24.875 105 12536.15 226.72 54666.12 88888.00 2015-04-15 15:20:25.000 105 12536.20 226.72 54666.18 88888.00 2015-04-15 15:20:25.125 105 12536.20 226.68 54666.15 88888.00 2015-04-15 15:20:25.250 105 12536.12 226.60 54666.20 88888.00 2015-04-15 15:20:25.375 105 12536.08 226.60 54666.22 88888.00 2015-04-15 15:20:25.500 105 12536.02 226.55 54666.22 88888.00 2015-04-15 15:20:25.625 105 12536.02 226.47 54666.25 88888.00 2015-04-15 15:20:25.750 105 12535.92 226.45 54666.30 88888.00 2015-04-15 15:20:25.875 105 12535.90 226.40 54666.30 88888.00 2015-04-15 15:20:26.000 105 12535.92 226.32 54666.30 88888.00 2015-04-15 15:20:26.125 105 12535.90 226.32 54666.32 88888.00 2015-04-15 15:20:26.250 105 12535.88 226.30 54666.40 88888.00 2015-04-15 15:20:26.375 105 12535.88 226.30 54666.40 88888.00 2015-04-15 15:20:26.500 105 12535.85 226.28 54666.40 88888.00 2015-04-15 15:20:26.625 105 12535.88 226.22 54666.43 88888.00 2015-04-15 15:20:26.750 105 12535.88 226.18 54666.43 88888.00 2015-04-15 15:20:26.875 105 12535.92 226.15 54666.45 88888.00 2015-04-15 15:20:27.000 105 12535.90 226.12 54666.50 88888.00 2015-04-15 15:20:27.125 105 12535.90 226.10 54666.53 88888.00 2015-04-15 15:20:27.250 105 12535.83 226.05 54666.53 88888.00 2015-04-15 15:20:27.375 105 12535.83 226.05 54666.55 88888.00 2015-04-15 15:20:27.500 105 12535.85 226.03 54666.57 88888.00 2015-04-15 15:20:27.625 105 12535.85 226.03 54666.60 88888.00 2015-04-15 15:20:27.750 105 12535.88 225.97 54666.60 88888.00 2015-04-15 15:20:27.875 105 12535.95 225.95 54666.60 88888.00 2015-04-15 15:20:28.000 105 12535.90 225.97 54666.62 88888.00 2015-04-15 15:20:28.125 105 12535.90 226.00 54666.65 88888.00 2015-04-15 15:20:28.250 105 12535.88 225.93 54666.62 88888.00 2015-04-15 15:20:28.375 105 12535.98 225.95 54666.68 88888.00 2015-04-15 15:20:28.500 105 12536.02 225.97 54666.72 88888.00 2015-04-15 15:20:28.625 105 12536.08 225.97 54666.72 88888.00 2015-04-15 15:20:28.750 105 12536.05 225.97 54666.72 88888.00 2015-04-15 15:20:28.875 105 12536.08 225.97 54666.75 88888.00 2015-04-15 15:20:29.000 105 12536.12 225.95 54666.80 88888.00 2015-04-15 15:20:29.125 105 12536.15 225.93 54666.85 88888.00 2015-04-15 15:20:29.250 105 12536.08 225.90 54666.88 88888.00 2015-04-15 15:20:29.375 105 12536.10 225.90 54666.85 88888.00 2015-04-15 15:20:29.500 105 12536.12 225.90 54666.90 88888.00 2015-04-15 15:20:29.625 105 12536.15 225.88 54666.93 88888.00 2015-04-15 15:20:29.750 105 12536.15 225.85 54666.93 88888.00 2015-04-15 15:20:29.875 105 12536.15 225.80 54666.93 88888.00 2015-04-15 15:20:30.000 105 12536.20 225.82 54666.95 88888.00 2015-04-15 15:20:30.125 105 12536.25 225.82 54666.97 88888.00 2015-04-15 15:20:30.250 105 12536.20 225.78 54667.00 88888.00 2015-04-15 15:20:30.375 105 12536.30 225.78 54667.00 88888.00 2015-04-15 15:20:30.500 105 12536.30 225.80 54667.00 88888.00 2015-04-15 15:20:30.625 105 12536.27 225.78 54667.03 88888.00 2015-04-15 15:20:30.750 105 12536.30 225.75 54667.03 88888.00 2015-04-15 15:20:30.875 105 12536.35 225.75 54667.07 88888.00 2015-04-15 15:20:31.000 105 12536.38 225.75 54667.10 88888.00 2015-04-15 15:20:31.125 105 12536.40 225.72 54667.10 88888.00 2015-04-15 15:20:31.250 105 12536.35 225.70 54667.12 88888.00 2015-04-15 15:20:31.375 105 12536.33 225.70 54667.12 88888.00 2015-04-15 15:20:31.500 105 12536.35 225.70 54667.12 88888.00 2015-04-15 15:20:31.625 105 12536.38 225.68 54667.15 88888.00 2015-04-15 15:20:31.750 105 12536.48 225.68 54667.20 88888.00 2015-04-15 15:20:31.875 105 12536.45 225.68 54667.20 88888.00 2015-04-15 15:20:32.000 105 12536.50 225.65 54667.22 88888.00 2015-04-15 15:20:32.125 105 12536.60 225.62 54667.28 88888.00 2015-04-15 15:20:32.250 105 12536.60 225.65 54667.28 88888.00 2015-04-15 15:20:32.375 105 12536.58 225.68 54667.28 88888.00 2015-04-15 15:20:32.500 105 12536.60 225.62 54667.28 88888.00 2015-04-15 15:20:32.625 105 12536.73 225.62 54667.28 88888.00 2015-04-15 15:20:32.750 105 12536.77 225.62 54667.30 88888.00 2015-04-15 15:20:32.875 105 12536.83 225.60 54667.30 88888.00 2015-04-15 15:20:33.000 105 12536.83 225.57 54667.32 88888.00 2015-04-15 15:20:33.125 105 12536.90 225.60 54667.38 88888.00 2015-04-15 15:20:33.250 105 12537.00 225.60 54667.43 88888.00 2015-04-15 15:20:33.375 105 12537.10 225.62 54667.40 88888.00 2015-04-15 15:20:33.500 105 12537.17 225.62 54667.43 88888.00 2015-04-15 15:20:33.625 105 12537.17 225.60 54667.43 88888.00 2015-04-15 15:20:33.750 105 12537.20 225.60 54667.43 88888.00 2015-04-15 15:20:33.875 105 12537.30 225.62 54667.45 88888.00 2015-04-15 15:20:34.000 105 12537.35 225.65 54667.45 88888.00 2015-04-15 15:20:34.125 105 12537.38 225.65 54667.47 88888.00 2015-04-15 15:20:34.250 105 12537.40 225.62 54667.50 88888.00 2015-04-15 15:20:34.375 105 12537.48 225.62 54667.47 88888.00 2015-04-15 15:20:34.500 105 12537.55 225.62 54667.50 88888.00 2015-04-15 15:20:34.625 105 12537.60 225.65 54667.53 88888.00 2015-04-15 15:20:34.750 105 12537.60 225.62 54667.53 88888.00 2015-04-15 15:20:34.875 105 12537.58 225.62 54667.55 88888.00 2015-04-15 15:20:35.000 105 12537.65 225.65 54667.57 88888.00 2015-04-15 15:20:35.125 105 12537.73 225.62 54667.57 88888.00 2015-04-15 15:20:35.250 105 12537.65 225.60 54667.60 88888.00 2015-04-15 15:20:35.375 105 12537.62 225.60 54667.62 88888.00 2015-04-15 15:20:35.500 105 12537.65 225.62 54667.62 88888.00 2015-04-15 15:20:35.625 105 12537.73 225.60 54667.65 88888.00 2015-04-15 15:20:35.750 105 12537.77 225.60 54667.65 88888.00 2015-04-15 15:20:35.875 105 12537.80 225.60 54667.68 88888.00 2015-04-15 15:20:36.000 105 12537.77 225.57 54667.70 88888.00 2015-04-15 15:20:36.125 105 12537.70 225.55 54667.72 88888.00 2015-04-15 15:20:36.250 105 12537.67 225.50 54667.75 88888.00 2015-04-15 15:20:36.375 105 12537.77 225.47 54667.78 88888.00 2015-04-15 15:20:36.500 105 12537.80 225.47 54667.80 88888.00 2015-04-15 15:20:36.625 105 12537.75 225.40 54667.82 88888.00 2015-04-15 15:20:36.750 105 12537.65 225.38 54667.85 88888.00 2015-04-15 15:20:36.875 105 12537.60 225.38 54667.82 88888.00 2015-04-15 15:20:37.000 105 12537.55 225.30 54667.85 88888.00 2015-04-15 15:20:37.125 105 12537.60 225.28 54667.88 88888.00 2015-04-15 15:20:37.250 105 12537.60 225.20 54667.95 88888.00 2015-04-15 15:20:37.375 105 12537.62 225.20 54667.97 88888.00 2015-04-15 15:20:37.500 105 12537.60 225.18 54668.00 88888.00 2015-04-15 15:20:37.625 105 12537.50 225.10 54667.97 88888.00 2015-04-15 15:20:37.750 105 12537.45 225.00 54667.97 88888.00 2015-04-15 15:20:37.875 105 12537.40 224.95 54668.00 88888.00 2015-04-15 15:20:38.000 105 12537.40 224.93 54668.00 88888.00 2015-04-15 15:20:38.125 105 12537.50 224.88 54668.03 88888.00 2015-04-15 15:20:38.250 105 12537.52 224.82 54668.07 88888.00 2015-04-15 15:20:38.375 105 12537.55 224.85 54668.07 88888.00 2015-04-15 15:20:38.500 105 12537.48 224.85 54668.05 88888.00 2015-04-15 15:20:38.625 105 12537.50 224.80 54668.07 88888.00 2015-04-15 15:20:38.750 105 12537.52 224.78 54668.07 88888.00 2015-04-15 15:20:38.875 105 12537.45 224.75 54668.12 88888.00 2015-04-15 15:20:39.000 105 12537.48 224.70 54668.15 88888.00 2015-04-15 15:20:39.125 105 12537.55 224.70 54668.20 88888.00 2015-04-15 15:20:39.250 105 12537.52 224.68 54668.20 88888.00 2015-04-15 15:20:39.375 105 12537.58 224.65 54668.20 88888.00 2015-04-15 15:20:39.500 105 12537.60 224.65 54668.22 88888.00 2015-04-15 15:20:39.625 105 12537.62 224.65 54668.20 88888.00 2015-04-15 15:20:39.750 105 12537.60 224.62 54668.20 88888.00 2015-04-15 15:20:39.875 105 12537.62 224.62 54668.25 88888.00 2015-04-15 15:20:40.000 105 12537.75 224.65 54668.30 88888.00 2015-04-15 15:20:40.125 105 12537.88 224.62 54668.30 88888.00 2015-04-15 15:20:40.250 105 12537.83 224.60 54668.32 88888.00 2015-04-15 15:20:40.375 105 12537.80 224.57 54668.30 88888.00 2015-04-15 15:20:40.500 105 12537.83 224.57 54668.35 88888.00 2015-04-15 15:20:40.625 105 12537.95 224.57 54668.38 88888.00 2015-04-15 15:20:40.750 105 12537.95 224.62 54668.40 88888.00 2015-04-15 15:20:40.875 105 12537.92 224.60 54668.40 88888.00 2015-04-15 15:20:41.000 105 12537.95 224.60 54668.43 88888.00 2015-04-15 15:20:41.125 105 12537.98 224.60 54668.47 88888.00 2015-04-15 15:20:41.250 105 12537.83 224.60 54668.45 88888.00 2015-04-15 15:20:41.375 105 12537.77 224.55 54668.50 88888.00 2015-04-15 15:20:41.500 105 12537.83 224.53 54668.55 88888.00 2015-04-15 15:20:41.625 105 12537.95 224.55 54668.60 88888.00 2015-04-15 15:20:41.750 105 12537.92 224.55 54668.62 88888.00 2015-04-15 15:20:41.875 105 12537.88 224.53 54668.60 88888.00 2015-04-15 15:20:42.000 105 12537.83 224.45 54668.65 88888.00 2015-04-15 15:20:42.125 105 12537.83 224.45 54668.68 88888.00 2015-04-15 15:20:42.250 105 12537.88 224.45 54668.68 88888.00 2015-04-15 15:20:42.375 105 12537.95 224.43 54668.70 88888.00 2015-04-15 15:20:42.500 105 12537.90 224.43 54668.75 88888.00 2015-04-15 15:20:42.625 105 12537.85 224.43 54668.78 88888.00 2015-04-15 15:20:42.750 105 12537.85 224.43 54668.78 88888.00 2015-04-15 15:20:42.875 105 12537.83 224.43 54668.82 88888.00 2015-04-15 15:20:43.000 105 12537.85 224.38 54668.85 88888.00 2015-04-15 15:20:43.125 105 12537.83 224.35 54668.90 88888.00 2015-04-15 15:20:43.250 105 12537.80 224.32 54668.95 88888.00 2015-04-15 15:20:43.375 105 12537.88 224.35 54668.97 88888.00 2015-04-15 15:20:43.500 105 12537.85 224.32 54668.97 88888.00 2015-04-15 15:20:43.625 105 12537.85 224.28 54669.00 88888.00 2015-04-15 15:20:43.750 105 12537.83 224.28 54669.00 88888.00 2015-04-15 15:20:43.875 105 12537.80 224.22 54669.05 88888.00 2015-04-15 15:20:44.000 105 12537.70 224.20 54669.05 88888.00 2015-04-15 15:20:44.125 105 12537.70 224.20 54669.12 88888.00 2015-04-15 15:20:44.250 105 12537.67 224.15 54669.20 88888.00 2015-04-15 15:20:44.375 105 12537.65 224.15 54669.22 88888.00 2015-04-15 15:20:44.500 105 12537.67 224.12 54669.28 88888.00 2015-04-15 15:20:44.625 105 12537.67 224.07 54669.28 88888.00 2015-04-15 15:20:44.750 105 12537.67 224.07 54669.30 88888.00 2015-04-15 15:20:44.875 105 12537.62 224.05 54669.30 88888.00 2015-04-15 15:20:45.000 105 12537.55 224.00 54669.35 88888.00 2015-04-15 15:20:45.125 105 12537.55 224.00 54669.40 88888.00 2015-04-15 15:20:45.250 105 12537.52 223.97 54669.45 88888.00 2015-04-15 15:20:45.375 105 12537.55 223.95 54669.45 88888.00 2015-04-15 15:20:45.500 105 12537.48 223.93 54669.47 88888.00 2015-04-15 15:20:45.625 105 12537.48 223.85 54669.53 88888.00 2015-04-15 15:20:45.750 105 12537.48 223.80 54669.55 88888.00 2015-04-15 15:20:45.875 105 12537.48 223.78 54669.55 88888.00 2015-04-15 15:20:46.000 105 12537.45 223.72 54669.60 88888.00 2015-04-15 15:20:46.125 105 12537.33 223.70 54669.65 88888.00 2015-04-15 15:20:46.250 105 12537.27 223.65 54669.68 88888.00 2015-04-15 15:20:46.375 105 12537.33 223.62 54669.72 88888.00 2015-04-15 15:20:46.500 105 12537.20 223.60 54669.78 88888.00 2015-04-15 15:20:46.625 105 12537.15 223.47 54669.80 88888.00 2015-04-15 15:20:46.750 105 12537.15 223.45 54669.85 88888.00 2015-04-15 15:20:46.875 105 12537.05 223.38 54669.88 88888.00 2015-04-15 15:20:47.000 105 12536.95 223.35 54669.93 88888.00 2015-04-15 15:20:47.125 105 12536.88 223.28 54670.00 88888.00 2015-04-15 15:20:47.250 105 12536.88 223.22 54670.05 88888.00 2015-04-15 15:20:47.375 105 12536.88 223.22 54670.07 88888.00 2015-04-15 15:20:47.500 105 12536.80 223.15 54670.10 88888.00 2015-04-15 15:20:47.625 105 12536.77 223.12 54670.12 88888.00 2015-04-15 15:20:47.750 105 12536.77 223.07 54670.15 88888.00 2015-04-15 15:20:47.875 105 12536.73 223.03 54670.15 88888.00 2015-04-15 15:20:48.000 105 12536.70 222.97 54670.20 88888.00 2015-04-15 15:20:48.125 105 12536.70 222.95 54670.28 88888.00 2015-04-15 15:20:48.250 105 12536.75 222.90 54670.35 88888.00 2015-04-15 15:20:48.375 105 12536.70 222.88 54670.38 88888.00 2015-04-15 15:20:48.500 105 12536.65 222.82 54670.40 88888.00 2015-04-15 15:20:48.625 105 12536.65 222.78 54670.45 88888.00 2015-04-15 15:20:48.750 105 12536.62 222.75 54670.47 88888.00 2015-04-15 15:20:48.875 105 12536.52 222.68 54670.53 88888.00 2015-04-15 15:20:49.000 105 12536.50 222.65 54670.53 88888.00 2015-04-15 15:20:49.125 105 12536.55 222.62 54670.60 88888.00 2015-04-15 15:20:49.250 105 12536.52 222.53 54670.62 88888.00 2015-04-15 15:20:49.375 105 12536.52 222.53 54670.65 88888.00 2015-04-15 15:20:49.500 105 12536.52 222.50 54670.70 88888.00 2015-04-15 15:20:49.625 105 12536.48 222.45 54670.78 88888.00 2015-04-15 15:20:49.750 105 12536.48 222.43 54670.78 88888.00 2015-04-15 15:20:49.875 105 12536.48 222.38 54670.82 88888.00 2015-04-15 15:20:50.000 105 12536.42 222.32 54670.85 88888.00 2015-04-15 15:20:50.125 105 12536.38 222.32 54670.93 88888.00 2015-04-15 15:20:50.250 105 12536.27 222.22 54670.97 88888.00 2015-04-15 15:20:50.375 105 12536.23 222.22 54670.97 88888.00 2015-04-15 15:20:50.500 105 12536.25 222.22 54671.03 88888.00 2015-04-15 15:20:50.625 105 12536.30 222.20 54671.07 88888.00 2015-04-15 15:20:50.750 105 12536.30 222.15 54671.10 88888.00 2015-04-15 15:20:50.875 105 12536.23 222.10 54671.15 88888.00 2015-04-15 15:20:51.000 105 12536.27 222.07 54671.18 88888.00 2015-04-15 15:20:51.125 105 12536.30 222.03 54671.20 88888.00 2015-04-15 15:20:51.250 105 12536.25 222.00 54671.22 88888.00 2015-04-15 15:20:51.375 105 12536.25 221.97 54671.28 88888.00 2015-04-15 15:20:51.500 105 12536.23 221.93 54671.32 88888.00 2015-04-15 15:20:51.625 105 12536.23 221.85 54671.35 88888.00 2015-04-15 15:20:51.750 105 12536.20 221.80 54671.40 88888.00 2015-04-15 15:20:51.875 105 12536.17 221.78 54671.43 88888.00 2015-04-15 15:20:52.000 105 12536.17 221.75 54671.47 88888.00 2015-04-15 15:20:52.125 105 12536.15 221.65 54671.55 88888.00 2015-04-15 15:20:52.250 105 12536.08 221.60 54671.57 88888.00 2015-04-15 15:20:52.375 105 12536.02 221.57 54671.62 88888.00 2015-04-15 15:20:52.500 105 12535.95 221.53 54671.65 88888.00 2015-04-15 15:20:52.625 105 12535.95 221.50 54671.70 88888.00 2015-04-15 15:20:52.750 105 12535.92 221.43 54671.72 88888.00 2015-04-15 15:20:52.875 105 12535.92 221.40 54671.70 88888.00 2015-04-15 15:20:53.000 105 12535.92 221.32 54671.75 88888.00 2015-04-15 15:20:53.125 105 12535.92 221.30 54671.80 88888.00 2015-04-15 15:20:53.250 105 12535.95 221.25 54671.85 88888.00 2015-04-15 15:20:53.375 105 12536.02 221.22 54671.90 88888.00 2015-04-15 15:20:53.500 105 12535.98 221.22 54671.93 88888.00 2015-04-15 15:20:53.625 105 12536.00 221.20 54671.95 88888.00 2015-04-15 15:20:53.750 105 12536.02 221.18 54671.97 88888.00 2015-04-15 15:20:53.875 105 12536.00 221.10 54672.00 88888.00 2015-04-15 15:20:54.000 105 12535.98 221.03 54672.05 88888.00 2015-04-15 15:20:54.125 105 12535.95 221.03 54672.05 88888.00 2015-04-15 15:20:54.250 105 12535.98 220.97 54672.07 88888.00 2015-04-15 15:20:54.375 105 12536.02 220.95 54672.07 88888.00 2015-04-15 15:20:54.500 105 12536.10 220.90 54672.15 88888.00 2015-04-15 15:20:54.625 105 12536.08 220.90 54672.18 88888.00 2015-04-15 15:20:54.750 105 12536.08 220.85 54672.20 88888.00 2015-04-15 15:20:54.875 105 12536.10 220.80 54672.22 88888.00 2015-04-15 15:20:55.000 105 12536.12 220.78 54672.28 88888.00 2015-04-15 15:20:55.125 105 12536.10 220.70 54672.30 88888.00 2015-04-15 15:20:55.250 105 12536.12 220.68 54672.35 88888.00 2015-04-15 15:20:55.375 105 12536.17 220.68 54672.38 88888.00 2015-04-15 15:20:55.500 105 12536.10 220.65 54672.40 88888.00 2015-04-15 15:20:55.625 105 12536.05 220.57 54672.43 88888.00 2015-04-15 15:20:55.750 105 12536.15 220.55 54672.45 88888.00 2015-04-15 15:20:55.875 105 12536.30 220.57 54672.50 88888.00 2015-04-15 15:20:56.000 105 12536.35 220.55 54672.50 88888.00 2015-04-15 15:20:56.125 105 12536.27 220.53 54672.53 88888.00 2015-04-15 15:20:56.250 105 12536.23 220.50 54672.57 88888.00 2015-04-15 15:20:56.375 105 12536.27 220.55 54672.60 88888.00 2015-04-15 15:20:56.500 105 12536.35 220.57 54672.62 88888.00 2015-04-15 15:20:56.625 105 12536.40 220.57 54672.68 88888.00 2015-04-15 15:20:56.750 105 12536.33 220.57 54672.68 88888.00 2015-04-15 15:20:56.875 105 12536.27 220.57 54672.70 88888.00 2015-04-15 15:20:57.000 105 12536.35 220.57 54672.70 88888.00 2015-04-15 15:20:57.125 105 12536.40 220.55 54672.78 88888.00 2015-04-15 15:20:57.250 105 12536.38 220.57 54672.80 88888.00 2015-04-15 15:20:57.375 105 12536.42 220.60 54672.80 88888.00 2015-04-15 15:20:57.500 105 12536.50 220.60 54672.82 88888.00 2015-04-15 15:20:57.625 105 12536.60 220.60 54672.90 88888.00 2015-04-15 15:20:57.750 105 12536.60 220.60 54672.90 88888.00 2015-04-15 15:20:57.875 105 12536.55 220.60 54672.93 88888.00 2015-04-15 15:20:58.000 105 12536.55 220.65 54672.95 88888.00 2015-04-15 15:20:58.125 105 12536.60 220.68 54673.03 88888.00 2015-04-15 15:20:58.250 105 12536.73 220.72 54673.05 88888.00 2015-04-15 15:20:58.375 105 12536.80 220.72 54673.10 88888.00 2015-04-15 15:20:58.500 105 12536.77 220.70 54673.10 88888.00 2015-04-15 15:20:58.625 105 12536.75 220.72 54673.12 88888.00 2015-04-15 15:20:58.750 105 12536.75 220.75 54673.18 88888.00 2015-04-15 15:20:58.875 105 12536.80 220.78 54673.20 88888.00 2015-04-15 15:20:59.000 105 12536.77 220.80 54673.22 88888.00 2015-04-15 15:20:59.125 105 12536.80 220.78 54673.28 88888.00 2015-04-15 15:20:59.250 105 12536.83 220.78 54673.32 88888.00 2015-04-15 15:20:59.375 105 12536.85 220.80 54673.35 88888.00 2015-04-15 15:20:59.500 105 12536.85 220.80 54673.40 88888.00 2015-04-15 15:20:59.625 105 12536.85 220.80 54673.40 88888.00 2015-04-15 15:20:59.750 105 12536.88 220.82 54673.45 88888.00 2015-04-15 15:20:59.875 105 12536.92 220.82 54673.47 88888.00 2015-04-15 15:21:00.000 105 12536.98 220.82 54673.50 88888.00 2015-04-15 15:21:00.125 105 12537.08 220.82 54673.53 88888.00 2015-04-15 15:21:00.250 105 12537.08 220.80 54673.57 88888.00 2015-04-15 15:21:00.375 105 12537.08 220.80 54673.62 88888.00 2015-04-15 15:21:00.500 105 12536.95 220.80 54673.65 88888.00 2015-04-15 15:21:00.625 105 12536.98 220.82 54673.68 88888.00 2015-04-15 15:21:00.750 105 12537.02 220.85 54673.75 88888.00 2015-04-15 15:21:00.875 105 12537.05 220.85 54673.78 88888.00 2015-04-15 15:21:01.000 105 12536.98 220.82 54673.80 88888.00 2015-04-15 15:21:01.125 105 12537.00 220.82 54673.88 88888.00 2015-04-15 15:21:01.250 105 12537.08 220.82 54673.93 88888.00 2015-04-15 15:21:01.375 105 12537.12 220.82 54673.97 88888.00 2015-04-15 15:21:01.500 105 12537.02 220.82 54674.00 88888.00 2015-04-15 15:21:01.625 105 12536.98 220.78 54674.05 88888.00 2015-04-15 15:21:01.750 105 12537.10 220.75 54674.10 88888.00 2015-04-15 15:21:01.875 105 12537.05 220.72 54674.15 88888.00 2015-04-15 15:21:02.000 105 12536.95 220.72 54674.20 88888.00 2015-04-15 15:21:02.125 105 12536.98 220.70 54674.28 88888.00 2015-04-15 15:21:02.250 105 12537.02 220.68 54674.32 88888.00 2015-04-15 15:21:02.375 105 12536.98 220.70 54674.32 88888.00 2015-04-15 15:21:02.500 105 12536.98 220.65 54674.38 88888.00 2015-04-15 15:21:02.625 105 12537.00 220.68 54674.45 88888.00 2015-04-15 15:21:02.750 105 12537.08 220.65 54674.47 88888.00 2015-04-15 15:21:02.875 105 12537.00 220.62 54674.53 88888.00 2015-04-15 15:21:03.000 105 12536.92 220.55 54674.57 88888.00 2015-04-15 15:21:03.125 105 12536.85 220.53 54674.62 88888.00 2015-04-15 15:21:03.250 105 12536.88 220.47 54674.70 88888.00 2015-04-15 15:21:03.375 105 12536.90 220.53 54674.75 88888.00 2015-04-15 15:21:03.500 105 12536.95 220.50 54674.78 88888.00 2015-04-15 15:21:03.625 105 12536.90 220.45 54674.82 88888.00 2015-04-15 15:21:03.750 105 12536.85 220.43 54674.88 88888.00 2015-04-15 15:21:03.875 105 12536.83 220.38 54674.95 88888.00 2015-04-15 15:21:04.000 105 12536.77 220.35 54674.97 88888.00 2015-04-15 15:21:04.125 105 12536.75 220.32 54675.07 88888.00 2015-04-15 15:21:04.250 105 12536.75 220.30 54675.15 88888.00 2015-04-15 15:21:04.375 105 12536.83 220.28 54675.20 88888.00 2015-04-15 15:21:04.500 105 12536.75 220.22 54675.22 88888.00 2015-04-15 15:21:04.625 105 12536.73 220.22 54675.25 88888.00 2015-04-15 15:21:04.750 105 12536.70 220.18 54675.30 88888.00 2015-04-15 15:21:04.875 105 12536.67 220.15 54675.40 88888.00 2015-04-15 15:21:05.000 105 12536.60 220.07 54675.43 88888.00 2015-04-15 15:21:05.125 105 12536.52 220.05 54675.47 88888.00 2015-04-15 15:21:05.250 105 12536.50 220.00 54675.57 88888.00 2015-04-15 15:21:05.375 105 12536.55 219.97 54675.65 88888.00 2015-04-15 15:21:05.500 105 12536.45 219.95 54675.70 88888.00 2015-04-15 15:21:05.625 105 12536.38 219.93 54675.75 88888.00 2015-04-15 15:21:05.750 105 12536.38 219.90 54675.80 88888.00 2015-04-15 15:21:05.875 105 12536.33 219.82 54675.85 88888.00 2015-04-15 15:21:06.000 105 12536.33 219.80 54675.88 88888.00 2015-04-15 15:21:06.125 105 12536.27 219.72 54675.97 88888.00 2015-04-15 15:21:06.250 105 12536.23 219.68 54676.03 88888.00 2015-04-15 15:21:06.375 105 12536.23 219.65 54676.07 88888.00 2015-04-15 15:21:06.500 105 12536.20 219.62 54676.12 88888.00 2015-04-15 15:21:06.625 105 12536.15 219.57 54676.18 88888.00 2015-04-15 15:21:06.750 105 12536.12 219.55 54676.25 88888.00 2015-04-15 15:21:06.875 105 12536.15 219.53 54676.30 88888.00 2015-04-15 15:21:07.000 105 12536.08 219.47 54676.35 88888.00 2015-04-15 15:21:07.125 105 12536.05 219.43 54676.38 88888.00 2015-04-15 15:21:07.250 105 12536.00 219.40 54676.45 88888.00 2015-04-15 15:21:07.375 105 12535.95 219.43 54676.53 88888.00 2015-04-15 15:21:07.500 105 12535.92 219.38 54676.57 88888.00 2015-04-15 15:21:07.625 105 12535.95 219.38 54676.68 88888.00 2015-04-15 15:21:07.750 105 12535.95 219.32 54676.70 88888.00 2015-04-15 15:21:07.875 105 12535.95 219.30 54676.72 88888.00 2015-04-15 15:21:08.000 105 12535.90 219.28 54676.78 88888.00 2015-04-15 15:21:08.125 105 12535.88 219.22 54676.82 88888.00 2015-04-15 15:21:08.250 105 12535.83 219.20 54676.93 88888.00 2015-04-15 15:21:08.375 105 12535.83 219.20 54676.93 88888.00 2015-04-15 15:21:08.500 105 12535.92 219.18 54677.00 88888.00 2015-04-15 15:21:08.625 105 12535.92 219.15 54677.12 88888.00 2015-04-15 15:21:08.750 105 12535.90 219.15 54677.15 88888.00 2015-04-15 15:21:08.875 105 12535.85 219.07 54677.18 88888.00 2015-04-15 15:21:09.000 105 12535.85 219.05 54677.22 88888.00 2015-04-15 15:21:09.125 105 12535.83 219.05 54677.32 88888.00 2015-04-15 15:21:09.250 105 12535.75 219.03 54677.43 88888.00 2015-04-15 15:21:09.375 105 12535.77 219.00 54677.43 88888.00 2015-04-15 15:21:09.500 105 12535.75 218.95 54677.45 88888.00 2015-04-15 15:21:09.625 105 12535.75 218.93 54677.50 88888.00 2015-04-15 15:21:09.750 105 12535.73 218.88 54677.55 88888.00 2015-04-15 15:21:09.875 105 12535.77 218.90 54677.57 88888.00 2015-04-15 15:21:10.000 105 12535.77 218.88 54677.65 88888.00 2015-04-15 15:21:10.125 105 12535.73 218.82 54677.70 88888.00 2015-04-15 15:21:10.250 105 12535.75 218.82 54677.78 88888.00 2015-04-15 15:21:10.375 105 12535.85 218.82 54677.78 88888.00 2015-04-15 15:21:10.500 105 12535.85 218.80 54677.85 88888.00 2015-04-15 15:21:10.625 105 12535.83 218.78 54677.90 88888.00 2015-04-15 15:21:10.750 105 12535.85 218.78 54677.95 88888.00 2015-04-15 15:21:10.875 105 12535.88 218.72 54678.00 88888.00 2015-04-15 15:21:11.000 105 12535.90 218.70 54678.03 88888.00 2015-04-15 15:21:11.125 105 12535.88 218.68 54678.07 88888.00 2015-04-15 15:21:11.250 105 12535.80 218.62 54678.18 88888.00 2015-04-15 15:21:11.375 105 12535.75 218.60 54678.20 88888.00 2015-04-15 15:21:11.500 105 12535.75 218.57 54678.28 88888.00 2015-04-15 15:21:11.625 105 12535.73 218.50 54678.32 88888.00 2015-04-15 15:21:11.750 105 12535.73 218.47 54678.40 88888.00 2015-04-15 15:21:11.875 105 12535.65 218.45 54678.45 88888.00 2015-04-15 15:21:12.000 105 12535.58 218.40 54678.45 88888.00 2015-04-15 15:21:12.125 105 12535.58 218.40 54678.50 88888.00 2015-04-15 15:21:12.250 105 12535.62 218.40 54678.60 88888.00 2015-04-15 15:21:12.375 105 12535.70 218.43 54678.62 88888.00 2015-04-15 15:21:12.500 105 12535.73 218.43 54678.68 88888.00 2015-04-15 15:21:12.625 105 12535.75 218.43 54678.72 88888.00 2015-04-15 15:21:12.750 105 12535.73 218.40 54678.75 88888.00 2015-04-15 15:21:12.875 105 12535.67 218.38 54678.80 88888.00 2015-04-15 15:21:13.000 105 12535.65 218.35 54678.85 88888.00 2015-04-15 15:21:13.125 105 12535.60 218.35 54678.95 88888.00 2015-04-15 15:21:13.250 105 12535.65 218.32 54679.00 88888.00 2015-04-15 15:21:13.375 105 12535.75 218.30 54679.03 88888.00 2015-04-15 15:21:13.500 105 12535.67 218.32 54679.05 88888.00 2015-04-15 15:21:13.625 105 12535.58 218.38 54679.10 88888.00 2015-04-15 15:21:13.750 105 12535.55 218.32 54679.12 88888.00 2015-04-15 15:21:13.875 105 12535.58 218.30 54679.20 88888.00 2015-04-15 15:21:14.000 105 12535.52 218.32 54679.22 88888.00 2015-04-15 15:21:14.125 105 12535.58 218.32 54679.28 88888.00 2015-04-15 15:21:14.250 105 12535.52 218.28 54679.32 88888.00 2015-04-15 15:21:14.375 105 12535.55 218.32 54679.35 88888.00 2015-04-15 15:21:14.500 105 12535.60 218.35 54679.43 88888.00 2015-04-15 15:21:14.625 105 12535.65 218.35 54679.47 88888.00 2015-04-15 15:21:14.750 105 12535.62 218.35 54679.50 88888.00 2015-04-15 15:21:14.875 105 12535.58 218.38 54679.55 88888.00 2015-04-15 15:21:15.000 105 12535.60 218.38 54679.57 88888.00 2015-04-15 15:21:15.125 105 12535.67 218.35 54679.65 88888.00 2015-04-15 15:21:15.250 105 12535.75 218.38 54679.72 88888.00 2015-04-15 15:21:15.375 105 12535.75 218.40 54679.78 88888.00 2015-04-15 15:21:15.500 105 12535.73 218.43 54679.82 88888.00 2015-04-15 15:21:15.625 105 12535.80 218.43 54679.85 88888.00 2015-04-15 15:21:15.750 105 12535.88 218.43 54679.88 88888.00 2015-04-15 15:21:15.875 105 12535.85 218.45 54679.95 88888.00 2015-04-15 15:21:16.000 105 12535.95 218.45 54679.97 88888.00 2015-04-15 15:21:16.125 105 12535.98 218.47 54680.03 88888.00 2015-04-15 15:21:16.250 105 12535.95 218.45 54680.03 88888.00 2015-04-15 15:21:16.375 105 12535.90 218.47 54680.05 88888.00 2015-04-15 15:21:16.500 105 12535.92 218.53 54680.12 88888.00 2015-04-15 15:21:16.625 105 12536.00 218.50 54680.20 88888.00 2015-04-15 15:21:16.750 105 12535.98 218.55 54680.22 88888.00 2015-04-15 15:21:16.875 105 12536.02 218.57 54680.28 88888.00 2015-04-15 15:21:17.000 105 12536.05 218.60 54680.32 88888.00 2015-04-15 15:21:17.125 105 12536.00 218.60 54680.35 88888.00 2015-04-15 15:21:17.250 105 12536.00 218.65 54680.40 88888.00 2015-04-15 15:21:17.375 105 12536.05 218.70 54680.45 88888.00 2015-04-15 15:21:17.500 105 12536.05 218.70 54680.50 88888.00 2015-04-15 15:21:17.625 105 12536.08 218.72 54680.57 88888.00 2015-04-15 15:21:17.750 105 12536.17 218.75 54680.62 88888.00 2015-04-15 15:21:17.875 105 12536.17 218.78 54680.68 88888.00 2015-04-15 15:21:18.000 105 12536.17 218.75 54680.68 88888.00 2015-04-15 15:21:18.125 105 12536.15 218.82 54680.72 88888.00 2015-04-15 15:21:18.250 105 12536.08 218.85 54680.78 88888.00 2015-04-15 15:21:18.375 105 12536.05 218.85 54680.80 88888.00 2015-04-15 15:21:18.500 105 12536.08 218.88 54680.82 88888.00 2015-04-15 15:21:18.625 105 12536.15 218.93 54680.88 88888.00 2015-04-15 15:21:18.750 105 12536.17 219.00 54680.95 88888.00 2015-04-15 15:21:18.875 105 12536.17 219.00 54681.00 88888.00 2015-04-15 15:21:19.000 105 12536.20 219.00 54681.03 88888.00 2015-04-15 15:21:19.125 105 12536.23 219.05 54681.10 88888.00 2015-04-15 15:21:19.250 105 12536.25 219.05 54681.22 88888.00 2015-04-15 15:21:19.375 105 12536.33 219.07 54681.25 88888.00 2015-04-15 15:21:19.500 105 12536.20 219.12 54681.25 88888.00 2015-04-15 15:21:19.625 105 12536.10 219.10 54681.30 88888.00 2015-04-15 15:21:19.750 105 12536.05 219.12 54681.35 88888.00 2015-04-15 15:21:19.875 105 12536.02 219.12 54681.43 88888.00 2015-04-15 15:21:20.000 105 12536.02 219.15 54681.47 88888.00 2015-04-15 15:21:20.125 105 12536.08 219.18 54681.55 88888.00 2015-04-15 15:21:20.250 105 12536.08 219.18 54681.60 88888.00 2015-04-15 15:21:20.375 105 12536.08 219.15 54681.62 88888.00 2015-04-15 15:21:20.500 105 12535.98 219.18 54681.68 88888.00 2015-04-15 15:21:20.625 105 12535.92 219.20 54681.75 88888.00 2015-04-15 15:21:20.750 105 12535.90 219.22 54681.82 88888.00 2015-04-15 15:21:20.875 105 12535.88 219.25 54681.85 88888.00 2015-04-15 15:21:21.000 105 12535.83 219.22 54681.85 88888.00 2015-04-15 15:21:21.125 105 12535.80 219.22 54681.90 88888.00 2015-04-15 15:21:21.250 105 12535.75 219.22 54681.97 88888.00 2015-04-15 15:21:21.375 105 12535.73 219.25 54682.00 88888.00 2015-04-15 15:21:21.500 105 12535.67 219.25 54682.10 88888.00 2015-04-15 15:21:21.625 105 12535.58 219.28 54682.15 88888.00 2015-04-15 15:21:21.750 105 12535.52 219.28 54682.20 88888.00 2015-04-15 15:21:21.875 105 12535.55 219.28 54682.25 88888.00 2015-04-15 15:21:22.000 105 12535.58 219.30 54682.30 88888.00 2015-04-15 15:21:22.125 105 12535.50 219.30 54682.35 88888.00 2015-04-15 15:21:22.250 105 12535.40 219.32 54682.40 88888.00 2015-04-15 15:21:22.375 105 12535.40 219.35 54682.45 88888.00 2015-04-15 15:21:22.500 105 12535.40 219.38 54682.47 88888.00 2015-04-15 15:21:22.625 105 12535.35 219.38 54682.55 88888.00 2015-04-15 15:21:22.750 105 12535.35 219.40 54682.60 88888.00 2015-04-15 15:21:22.875 105 12535.35 219.45 54682.60 88888.00 2015-04-15 15:21:23.000 105 12535.35 219.45 54682.68 88888.00 2015-04-15 15:21:23.125 105 12535.33 219.50 54682.75 88888.00 2015-04-15 15:21:23.250 105 12535.20 219.53 54682.82 88888.00 2015-04-15 15:21:23.375 105 12535.15 219.55 54682.88 88888.00 2015-04-15 15:21:23.500 105 12535.15 219.60 54682.97 88888.00 2015-04-15 15:21:23.625 105 12535.20 219.65 54683.05 88888.00 2015-04-15 15:21:23.750 105 12535.17 219.68 54683.10 88888.00 2015-04-15 15:21:23.875 105 12535.10 219.70 54683.15 88888.00 2015-04-15 15:21:24.000 105 12535.10 219.70 54683.15 88888.00 2015-04-15 15:21:24.125 105 12535.12 219.70 54683.25 88888.00 2015-04-15 15:21:24.250 105 12534.98 219.75 54683.30 88888.00 2015-04-15 15:21:24.375 105 12534.90 219.80 54683.32 88888.00 2015-04-15 15:21:24.500 105 12534.90 219.82 54683.40 88888.00 2015-04-15 15:21:24.625 105 12534.92 219.85 54683.47 88888.00 2015-04-15 15:21:24.750 105 12534.98 219.88 54683.55 88888.00 2015-04-15 15:21:24.875 105 12534.95 219.88 54683.60 88888.00 2015-04-15 15:21:25.000 105 12534.85 219.88 54683.60 88888.00 2015-04-15 15:21:25.125 105 12534.70 219.88 54683.65 88888.00 2015-04-15 15:21:25.250 105 12534.58 219.88 54683.68 88888.00 2015-04-15 15:21:25.375 105 12534.62 219.90 54683.75 88888.00 2015-04-15 15:21:25.500 105 12534.62 219.88 54683.80 88888.00 2015-04-15 15:21:25.625 105 12534.62 219.93 54683.85 88888.00 2015-04-15 15:21:25.750 105 12534.65 219.93 54683.90 88888.00 2015-04-15 15:21:25.875 105 12534.70 219.95 54683.93 88888.00 2015-04-15 15:21:26.000 105 12534.73 219.95 54683.97 88888.00 2015-04-15 15:21:26.125 105 12534.73 219.97 54684.03 88888.00 2015-04-15 15:21:26.250 105 12534.73 220.00 54684.05 88888.00 2015-04-15 15:21:26.375 105 12534.77 220.00 54684.10 88888.00 2015-04-15 15:21:26.500 105 12534.75 220.03 54684.15 88888.00 2015-04-15 15:21:26.625 105 12534.73 220.03 54684.25 88888.00 2015-04-15 15:21:26.750 105 12534.67 220.05 54684.28 88888.00 2015-04-15 15:21:26.875 105 12534.67 220.00 54684.32 88888.00 2015-04-15 15:21:27.000 105 12534.70 219.97 54684.35 88888.00 2015-04-15 15:21:27.125 105 12534.75 219.97 54684.43 88888.00 2015-04-15 15:21:27.250 105 12534.73 219.97 54684.47 88888.00 2015-04-15 15:21:27.375 105 12534.73 220.00 54684.55 88888.00 2015-04-15 15:21:27.500 105 12534.75 220.00 54684.60 88888.00 2015-04-15 15:21:27.625 105 12534.75 219.97 54684.65 88888.00 2015-04-15 15:21:27.750 105 12534.75 219.97 54684.68 88888.00 2015-04-15 15:21:27.875 105 12534.67 219.93 54684.72 88888.00 2015-04-15 15:21:28.000 105 12534.62 219.90 54684.78 88888.00 2015-04-15 15:21:28.125 105 12534.58 219.88 54684.82 88888.00 2015-04-15 15:21:28.250 105 12534.52 219.82 54684.93 88888.00 2015-04-15 15:21:28.375 105 12534.58 219.85 54684.97 88888.00 2015-04-15 15:21:28.500 105 12534.65 219.80 54685.00 88888.00 2015-04-15 15:21:28.625 105 12534.62 219.80 54685.03 88888.00 2015-04-15 15:21:28.750 105 12534.58 219.78 54685.10 88888.00 2015-04-15 15:21:28.875 105 12534.62 219.78 54685.15 88888.00 2015-04-15 15:21:29.000 105 12534.65 219.78 54685.22 88888.00 2015-04-15 15:21:29.125 105 12534.62 219.78 54685.25 88888.00 2015-04-15 15:21:29.250 105 12534.60 219.75 54685.28 88888.00 2015-04-15 15:21:29.375 105 12534.67 219.78 54685.35 88888.00 2015-04-15 15:21:29.500 105 12534.75 219.80 54685.40 88888.00 2015-04-15 15:21:29.625 105 12534.75 219.82 54685.43 88888.00 2015-04-15 15:21:29.750 105 12534.75 219.82 54685.45 88888.00 2015-04-15 15:21:29.875 105 12534.77 219.78 54685.50 88888.00 2015-04-15 15:21:30.000 105 12534.83 219.82 54685.53 88888.00 2015-04-15 15:21:30.125 105 12534.80 219.82 54685.57 88888.00 2015-04-15 15:21:30.250 105 12534.85 219.82 54685.65 88888.00 2015-04-15 15:21:30.375 105 12534.95 219.85 54685.68 88888.00 2015-04-15 15:21:30.500 105 12534.98 219.85 54685.72 88888.00 2015-04-15 15:21:30.625 105 12534.92 219.88 54685.75 88888.00 2015-04-15 15:21:30.750 105 12534.92 219.90 54685.80 88888.00 2015-04-15 15:21:30.875 105 12534.95 219.90 54685.82 88888.00 2015-04-15 15:21:31.000 105 12535.02 219.90 54685.90 88888.00 2015-04-15 15:21:31.125 105 12535.08 219.93 54685.93 88888.00 2015-04-15 15:21:31.250 105 12535.10 219.95 54685.95 88888.00 2015-04-15 15:21:31.375 105 12535.12 219.95 54685.97 88888.00 2015-04-15 15:21:31.500 105 12535.12 219.90 54686.05 88888.00 2015-04-15 15:21:31.625 105 12535.17 219.90 54686.10 88888.00 2015-04-15 15:21:31.750 105 12535.20 219.93 54686.18 88888.00 2015-04-15 15:21:31.875 105 12535.23 219.93 54686.22 88888.00 2015-04-15 15:21:32.000 105 12535.27 219.93 54686.25 88888.00 2015-04-15 15:21:32.125 105 12535.30 219.93 54686.30 88888.00 2015-04-15 15:21:32.250 105 12535.27 219.90 54686.35 88888.00 2015-04-15 15:21:32.375 105 12535.27 219.90 54686.38 88888.00 2015-04-15 15:21:32.500 105 12535.30 219.88 54686.40 88888.00 2015-04-15 15:21:32.625 105 12535.30 219.90 54686.43 88888.00 2015-04-15 15:21:32.750 105 12535.35 219.90 54686.47 88888.00 2015-04-15 15:21:32.875 105 12535.38 219.93 54686.53 88888.00 2015-04-15 15:21:33.000 105 12535.38 219.90 54686.55 88888.00 2015-04-15 15:21:33.125 105 12535.38 219.90 54686.62 88888.00 2015-04-15 15:21:33.250 105 12535.38 219.90 54686.70 88888.00 2015-04-15 15:21:33.375 105 12535.38 219.90 54686.72 88888.00 2015-04-15 15:21:33.500 105 12535.40 219.90 54686.75 88888.00 2015-04-15 15:21:33.625 105 12535.42 219.93 54686.82 88888.00 2015-04-15 15:21:33.750 105 12535.42 219.93 54686.85 88888.00 2015-04-15 15:21:33.875 105 12535.42 219.90 54686.88 88888.00 2015-04-15 15:21:34.000 105 12535.45 219.93 54686.93 88888.00 2015-04-15 15:21:34.125 105 12535.42 219.93 54686.97 88888.00 2015-04-15 15:21:34.250 105 12535.40 219.93 54687.03 88888.00 2015-04-15 15:21:34.375 105 12535.38 219.95 54687.07 88888.00 2015-04-15 15:21:34.500 105 12535.33 219.97 54687.12 88888.00 2015-04-15 15:21:34.625 105 12535.35 219.95 54687.15 88888.00 2015-04-15 15:21:34.750 105 12535.40 219.97 54687.18 88888.00 2015-04-15 15:21:34.875 105 12535.45 220.03 54687.22 88888.00 2015-04-15 15:21:35.000 105 12535.45 220.00 54687.22 88888.00 2015-04-15 15:21:35.125 105 12535.42 220.03 54687.28 88888.00 2015-04-15 15:21:35.250 105 12535.40 220.00 54687.32 88888.00 2015-04-15 15:21:35.375 105 12535.40 220.03 54687.38 88888.00 2015-04-15 15:21:35.500 105 12535.33 220.03 54687.45 88888.00 2015-04-15 15:21:35.625 105 12535.27 220.05 54687.53 88888.00 2015-04-15 15:21:35.750 105 12535.35 220.05 54687.57 88888.00 2015-04-15 15:21:35.875 105 12535.38 220.05 54687.60 88888.00 2015-04-15 15:21:36.000 105 12535.35 220.05 54687.65 88888.00 2015-04-15 15:21:36.125 105 12535.27 220.07 54687.68 88888.00 2015-04-15 15:21:36.250 105 12535.23 220.12 54687.78 88888.00 2015-04-15 15:21:36.375 105 12535.20 220.10 54687.82 88888.00 2015-04-15 15:21:36.500 105 12535.17 220.12 54687.85 88888.00 2015-04-15 15:21:36.625 105 12535.17 220.15 54687.88 88888.00 2015-04-15 15:21:36.750 105 12535.23 220.18 54687.95 88888.00 2015-04-15 15:21:36.875 105 12535.23 220.22 54688.00 88888.00 2015-04-15 15:21:37.000 105 12535.17 220.22 54688.03 88888.00 2015-04-15 15:21:37.125 105 12535.10 220.25 54688.05 88888.00 2015-04-15 15:21:37.250 105 12535.05 220.25 54688.12 88888.00 2015-04-15 15:21:37.375 105 12535.08 220.30 54688.12 88888.00 2015-04-15 15:21:37.500 105 12535.05 220.32 54688.18 88888.00 2015-04-15 15:21:37.625 105 12535.08 220.35 54688.22 88888.00 2015-04-15 15:21:37.750 105 12535.05 220.32 54688.32 88888.00 2015-04-15 15:21:37.875 105 12534.95 220.35 54688.38 88888.00 2015-04-15 15:21:38.000 105 12534.98 220.38 54688.43 88888.00 2015-04-15 15:21:38.125 105 12534.95 220.38 54688.50 88888.00 2015-04-15 15:21:38.250 105 12534.85 220.35 54688.53 88888.00 2015-04-15 15:21:38.375 105 12534.77 220.38 54688.55 88888.00 2015-04-15 15:21:38.500 105 12534.73 220.38 54688.57 88888.00 2015-04-15 15:21:38.625 105 12534.75 220.38 54688.62 88888.00 2015-04-15 15:21:38.750 105 12534.75 220.40 54688.68 88888.00 2015-04-15 15:21:38.875 105 12534.70 220.40 54688.75 88888.00 2015-04-15 15:21:39.000 105 12534.65 220.40 54688.78 88888.00 2015-04-15 15:21:39.125 105 12534.62 220.43 54688.82 88888.00 2015-04-15 15:21:39.250 105 12534.52 220.40 54688.88 88888.00 2015-04-15 15:21:39.375 105 12534.48 220.40 54688.95 88888.00 2015-04-15 15:21:39.500 105 12534.45 220.40 54688.97 88888.00 2015-04-15 15:21:39.625 105 12534.50 220.43 54688.97 88888.00 2015-04-15 15:21:39.750 105 12534.50 220.43 54689.03 88888.00 2015-04-15 15:21:39.875 105 12534.42 220.45 54689.12 88888.00 2015-04-15 15:21:40.000 105 12534.33 220.43 54689.18 88888.00 2015-04-15 15:21:40.125 105 12534.25 220.43 54689.22 88888.00 2015-04-15 15:21:40.250 105 12534.12 220.40 54689.30 88888.00 2015-04-15 15:21:40.375 105 12534.15 220.40 54689.35 88888.00 2015-04-15 15:21:40.500 105 12534.20 220.43 54689.43 88888.00 2015-04-15 15:21:40.625 105 12534.10 220.45 54689.47 88888.00 2015-04-15 15:21:40.750 105 12534.00 220.47 54689.53 88888.00 2015-04-15 15:21:40.875 105 12534.08 220.43 54689.57 88888.00 2015-04-15 15:21:41.000 105 12534.12 220.40 54689.60 88888.00 2015-04-15 15:21:41.125 105 12534.05 220.38 54689.65 88888.00 2015-04-15 15:21:41.250 105 12533.92 220.32 54689.72 88888.00 2015-04-15 15:21:41.375 105 12533.83 220.35 54689.78 88888.00 2015-04-15 15:21:41.500 105 12533.80 220.32 54689.85 88888.00 2015-04-15 15:21:41.625 105 12533.85 220.30 54689.90 88888.00 2015-04-15 15:21:41.750 105 12533.80 220.32 54689.97 88888.00 2015-04-15 15:21:41.875 105 12533.73 220.35 54690.00 88888.00 2015-04-15 15:21:42.000 105 12533.62 220.32 54690.05 88888.00 2015-04-15 15:21:42.125 105 12533.58 220.32 54690.10 88888.00 2015-04-15 15:21:42.250 105 12533.55 220.35 54690.18 88888.00 2015-04-15 15:21:42.375 105 12533.60 220.45 54690.22 88888.00 2015-04-15 15:21:42.500 105 12533.58 220.40 54690.25 88888.00 2015-04-15 15:21:42.625 105 12533.55 220.38 54690.32 88888.00 2015-04-15 15:21:42.750 105 12533.42 220.43 54690.35 88888.00 2015-04-15 15:21:42.875 105 12533.40 220.47 54690.40 88888.00 2015-04-15 15:21:43.000 105 12533.45 220.50 54690.45 88888.00 2015-04-15 15:21:43.125 105 12533.48 220.50 54690.45 88888.00 2015-04-15 15:21:43.250 105 12533.48 220.50 54690.47 88888.00 2015-04-15 15:21:43.375 105 12533.55 220.57 54690.55 88888.00 2015-04-15 15:21:43.500 105 12533.55 220.60 54690.57 88888.00 2015-04-15 15:21:43.625 105 12533.52 220.60 54690.62 88888.00 2015-04-15 15:21:43.750 105 12533.50 220.62 54690.65 88888.00 2015-04-15 15:21:43.875 105 12533.55 220.70 54690.72 88888.00 2015-04-15 15:21:44.000 105 12533.52 220.75 54690.75 88888.00 2015-04-15 15:21:44.125 105 12533.52 220.72 54690.78 88888.00 2015-04-15 15:21:44.250 105 12533.48 220.75 54690.82 88888.00 2015-04-15 15:21:44.375 105 12533.45 220.80 54690.90 88888.00 2015-04-15 15:21:44.500 105 12533.45 220.85 54690.93 88888.00 2015-04-15 15:21:44.625 105 12533.48 220.90 54691.00 88888.00 2015-04-15 15:21:44.750 105 12533.50 220.90 54691.05 88888.00 2015-04-15 15:21:44.875 105 12533.52 220.93 54691.10 88888.00 2015-04-15 15:21:45.000 105 12533.48 220.93 54691.10 88888.00 2015-04-15 15:21:45.125 105 12533.45 220.93 54691.15 88888.00 2015-04-15 15:21:45.250 105 12533.45 220.97 54691.20 88888.00 2015-04-15 15:21:45.375 105 12533.45 221.00 54691.25 88888.00 2015-04-15 15:21:45.500 105 12533.40 221.05 54691.30 88888.00 2015-04-15 15:21:45.625 105 12533.42 221.05 54691.30 88888.00 2015-04-15 15:21:45.750 105 12533.50 221.07 54691.32 88888.00 2015-04-15 15:21:45.875 105 12533.52 221.12 54691.40 88888.00 2015-04-15 15:21:46.000 105 12533.58 221.12 54691.45 88888.00 2015-04-15 15:21:46.125 105 12533.58 221.12 54691.47 88888.00 2015-04-15 15:21:46.250 105 12533.45 221.10 54691.55 88888.00 2015-04-15 15:21:46.375 105 12533.42 221.15 54691.57 88888.00 2015-04-15 15:21:46.500 105 12533.48 221.15 54691.65 88888.00 2015-04-15 15:21:46.625 105 12533.50 221.15 54691.65 88888.00 2015-04-15 15:21:46.750 105 12533.50 221.15 54691.70 88888.00 2015-04-15 15:21:46.875 105 12533.48 221.20 54691.72 88888.00 2015-04-15 15:21:47.000 105 12533.45 221.25 54691.78 88888.00 2015-04-15 15:21:47.125 105 12533.42 221.30 54691.85 88888.00 2015-04-15 15:21:47.250 105 12533.30 221.18 54691.80 88888.00 2015-04-15 15:21:47.375 105 12533.30 221.22 54691.85 88888.00 2015-04-15 15:21:47.500 105 12533.42 221.28 54691.93 88888.00 2015-04-15 15:21:47.625 105 12533.48 221.35 54691.97 88888.00 2015-04-15 15:21:47.750 105 12533.50 221.40 54692.03 88888.00 2015-04-15 15:21:47.875 105 12533.48 221.40 54692.05 88888.00 2015-04-15 15:21:48.000 105 12533.42 221.43 54692.07 88888.00 2015-04-15 15:21:48.125 105 12533.42 221.45 54692.18 88888.00 2015-04-15 15:21:48.250 105 12533.40 221.50 54692.18 88888.00 2015-04-15 15:21:48.375 105 12533.45 221.53 54692.22 88888.00 2015-04-15 15:21:48.500 105 12533.40 221.55 54692.25 88888.00 2015-04-15 15:21:48.625 105 12533.38 221.55 54692.30 88888.00 2015-04-15 15:21:48.750 105 12533.33 221.60 54692.30 88888.00 2015-04-15 15:21:48.875 105 12533.30 221.62 54692.35 88888.00 2015-04-15 15:21:49.000 105 12533.35 221.62 54692.40 88888.00 2015-04-15 15:21:49.125 105 12533.33 221.65 54692.45 88888.00 2015-04-15 15:21:49.250 105 12533.30 221.68 54692.50 88888.00 2015-04-15 15:21:49.375 105 12533.33 221.70 54692.53 88888.00 2015-04-15 15:21:49.500 105 12533.17 221.75 54692.60 88888.00 2015-04-15 15:21:49.625 105 12533.15 221.78 54692.65 88888.00 2015-04-15 15:21:49.750 105 12533.25 221.75 54692.68 88888.00 2015-04-15 15:21:49.875 105 12533.30 221.78 54692.72 88888.00 2015-04-15 15:21:50.000 105 12533.27 221.82 54692.72 88888.00 2015-04-15 15:21:50.125 105 12533.17 221.82 54692.80 88888.00 2015-04-15 15:21:50.250 105 12533.10 221.88 54692.85 88888.00 2015-04-15 15:21:50.375 105 12533.15 221.93 54692.90 88888.00 2015-04-15 15:21:50.500 105 12533.17 221.97 54692.95 88888.00 2015-04-15 15:21:50.625 105 12533.12 222.00 54693.00 88888.00 2015-04-15 15:21:50.750 105 12533.08 222.00 54693.03 88888.00 2015-04-15 15:21:50.875 105 12533.05 222.07 54693.05 88888.00 2015-04-15 15:21:51.000 105 12532.98 222.10 54693.12 88888.00 2015-04-15 15:21:51.125 105 12532.98 222.15 54693.18 88888.00 2015-04-15 15:21:51.250 105 12532.95 222.20 54693.20 88888.00 2015-04-15 15:21:51.375 105 12532.90 222.25 54693.25 88888.00 2015-04-15 15:21:51.500 105 12532.88 222.32 54693.30 88888.00 2015-04-15 15:21:51.625 105 12532.90 222.38 54693.38 88888.00 2015-04-15 15:21:51.750 105 12532.92 222.40 54693.43 88888.00 2015-04-15 15:21:51.875 105 12532.92 222.43 54693.45 88888.00 2015-04-15 15:21:52.000 105 12532.90 222.45 54693.45 88888.00 2015-04-15 15:21:52.125 105 12532.83 222.50 54693.47 88888.00 2015-04-15 15:21:52.250 105 12532.80 222.53 54693.53 88888.00 2015-04-15 15:21:52.375 105 12532.77 222.60 54693.57 88888.00 2015-04-15 15:21:52.500 105 12532.77 222.68 54693.65 88888.00 2015-04-15 15:21:52.625 105 12532.73 222.72 54693.70 88888.00 2015-04-15 15:21:52.750 105 12532.75 222.80 54693.72 88888.00 2015-04-15 15:21:52.875 105 12532.73 222.82 54693.78 88888.00 2015-04-15 15:21:53.000 105 12532.65 222.85 54693.75 88888.00 2015-04-15 15:21:53.125 105 12532.62 222.90 54693.82 88888.00 2015-04-15 15:21:53.250 105 12532.60 223.00 54693.90 88888.00 2015-04-15 15:21:53.375 105 12532.58 223.05 54693.95 88888.00 2015-04-15 15:21:53.500 105 12532.50 223.10 54693.97 88888.00 2015-04-15 15:21:53.625 105 12532.42 223.10 54693.97 88888.00 2015-04-15 15:21:53.750 105 12532.35 223.12 54694.03 88888.00 2015-04-15 15:21:53.875 105 12532.30 223.15 54694.10 88888.00 2015-04-15 15:21:54.000 105 12532.35 223.22 54694.18 88888.00 2015-04-15 15:21:54.125 105 12532.40 223.25 54694.22 88888.00 2015-04-15 15:21:54.250 105 12532.33 223.30 54694.28 88888.00 2015-04-15 15:21:54.375 105 12532.30 223.35 54694.30 88888.00 2015-04-15 15:21:54.500 105 12532.20 223.40 54694.32 88888.00 2015-04-15 15:21:54.625 105 12532.23 223.43 54694.38 88888.00 2015-04-15 15:21:54.750 105 12532.12 223.45 54694.43 88888.00 2015-04-15 15:21:54.875 105 12532.10 223.47 54694.40 88888.00 2015-04-15 15:21:55.000 105 12532.08 223.53 54694.45 88888.00 2015-04-15 15:21:55.125 105 12532.05 223.57 54694.47 88888.00 2015-04-15 15:21:55.250 105 12532.02 223.60 54694.57 88888.00 2015-04-15 15:21:55.375 105 12532.02 223.62 54694.57 88888.00 2015-04-15 15:21:55.500 105 12532.00 223.70 54694.62 88888.00 2015-04-15 15:21:55.625 105 12531.95 223.72 54694.68 88888.00 2015-04-15 15:21:55.750 105 12531.90 223.78 54694.72 88888.00 2015-04-15 15:21:55.875 105 12531.90 223.82 54694.78 88888.00 2015-04-15 15:21:56.000 105 12531.88 223.85 54694.80 88888.00 2015-04-15 15:21:56.125 105 12531.88 223.90 54694.88 88888.00 2015-04-15 15:21:56.250 105 12531.85 223.95 54694.95 88888.00 2015-04-15 15:21:56.375 105 12531.83 223.97 54694.95 88888.00 2015-04-15 15:21:56.500 105 12531.73 223.97 54695.00 88888.00 2015-04-15 15:21:56.625 105 12531.73 224.03 54695.07 88888.00 2015-04-15 15:21:56.750 105 12531.70 224.07 54695.07 88888.00 2015-04-15 15:21:56.875 105 12531.65 224.12 54695.10 88888.00 2015-04-15 15:21:57.000 105 12531.73 224.15 54695.15 88888.00 2015-04-15 15:21:57.125 105 12531.75 224.18 54695.20 88888.00 2015-04-15 15:21:57.250 105 12531.67 224.25 54695.25 88888.00 2015-04-15 15:21:57.375 105 12531.65 224.28 54695.30 88888.00 2015-04-15 15:21:57.500 105 12531.55 224.32 54695.30 88888.00 2015-04-15 15:21:57.625 105 12531.50 224.38 54695.35 88888.00 2015-04-15 15:21:57.750 105 12531.48 224.40 54695.40 88888.00 2015-04-15 15:21:57.875 105 12531.50 224.43 54695.43 88888.00 2015-04-15 15:21:58.000 105 12531.48 224.40 54695.43 88888.00 2015-04-15 15:21:58.125 105 12531.42 224.45 54695.53 88888.00 2015-04-15 15:21:58.250 105 12531.35 224.47 54695.55 88888.00 2015-04-15 15:21:58.375 105 12531.27 224.53 54695.60 88888.00 2015-04-15 15:21:58.500 105 12531.23 224.55 54695.65 88888.00 2015-04-15 15:21:58.625 105 12531.25 224.53 54695.70 88888.00 2015-04-15 15:21:58.750 105 12531.17 224.55 54695.72 88888.00 2015-04-15 15:21:58.875 105 12531.17 224.60 54695.78 88888.00 2015-04-15 15:21:59.000 105 12531.17 224.65 54695.82 88888.00 2015-04-15 15:21:59.125 105 12531.08 224.65 54695.88 88888.00 2015-04-15 15:21:59.250 105 12530.90 224.62 54695.93 88888.00 2015-04-15 15:21:59.375 105 12530.85 224.65 54695.95 88888.00 2015-04-15 15:21:59.500 105 12530.83 224.68 54696.00 88888.00 2015-04-15 15:21:59.625 105 12530.85 224.75 54696.07 88888.00 2015-04-15 15:21:59.750 105 12530.83 224.78 54696.10 88888.00 2015-04-15 15:21:59.875 105 12530.77 224.80 54696.15 88888.00 2015-04-15 15:22:00.000 105 12530.75 224.82 54696.20 88888.00 2015-04-15 15:22:00.125 105 12530.70 224.88 54696.22 88888.00 2015-04-15 15:22:00.250 105 12530.65 224.93 54696.28 88888.00 2015-04-15 15:22:00.375 105 12530.65 224.95 54696.32 88888.00 2015-04-15 15:22:00.500 105 12530.52 224.93 54696.32 88888.00 2015-04-15 15:22:00.625 105 12530.45 224.97 54696.38 88888.00 2015-04-15 15:22:00.750 105 12530.38 225.03 54696.40 88888.00 2015-04-15 15:22:00.875 105 12530.30 225.07 54696.47 88888.00 2015-04-15 15:22:01.000 105 12530.25 225.05 54696.50 88888.00 2015-04-15 15:22:01.125 105 12530.23 225.07 54696.55 88888.00 2015-04-15 15:22:01.250 105 12530.20 225.12 54696.62 88888.00 2015-04-15 15:22:01.375 105 12530.17 225.18 54696.65 88888.00 2015-04-15 15:22:01.500 105 12530.10 225.22 54696.68 88888.00 2015-04-15 15:22:01.625 105 12530.05 225.22 54696.72 88888.00 2015-04-15 15:22:01.750 105 12530.00 225.22 54696.75 88888.00 2015-04-15 15:22:01.875 105 12529.95 225.30 54696.80 88888.00 2015-04-15 15:22:02.000 105 12529.92 225.30 54696.82 88888.00 2015-04-15 15:22:02.125 105 12529.88 225.32 54696.88 88888.00 2015-04-15 15:22:02.250 105 12529.77 225.35 54696.95 88888.00 2015-04-15 15:22:02.375 105 12529.75 225.43 54697.00 88888.00 2015-04-15 15:22:02.500 105 12529.65 225.47 54697.03 88888.00 2015-04-15 15:22:02.625 105 12529.58 225.47 54697.07 88888.00 2015-04-15 15:22:02.750 105 12529.52 225.50 54697.15 88888.00 2015-04-15 15:22:02.875 105 12529.48 225.57 54697.12 88888.00 2015-04-15 15:22:03.000 105 12529.45 225.62 54697.22 88888.00 2015-04-15 15:22:03.125 105 12529.40 225.65 54697.22 88888.00 2015-04-15 15:22:03.250 105 12529.30 225.70 54697.30 88888.00 2015-04-15 15:22:03.375 105 12529.33 225.72 54697.32 88888.00 2015-04-15 15:22:03.500 105 12529.23 225.78 54697.38 88888.00 2015-04-15 15:22:03.625 105 12529.15 225.82 54697.43 88888.00 2015-04-15 15:22:03.750 105 12529.20 225.88 54697.47 88888.00 2015-04-15 15:22:03.875 105 12529.12 225.93 54697.53 88888.00 2015-04-15 15:22:04.000 105 12529.10 225.97 54697.57 88888.00 2015-04-15 15:22:04.125 105 12529.02 226.03 54697.60 88888.00 2015-04-15 15:22:04.250 105 12529.00 226.03 54697.62 88888.00 2015-04-15 15:22:04.375 105 12528.92 226.07 54697.62 88888.00 2015-04-15 15:22:04.500 105 12528.85 226.10 54697.70 88888.00 2015-04-15 15:22:04.625 105 12528.83 226.15 54697.72 88888.00 2015-04-15 15:22:04.750 105 12528.77 226.22 54697.80 88888.00 2015-04-15 15:22:04.875 105 12528.73 226.30 54697.85 88888.00 2015-04-15 15:22:05.000 105 12528.70 226.28 54697.88 88888.00 2015-04-15 15:22:05.125 105 12528.65 226.30 54697.95 88888.00 2015-04-15 15:22:05.250 105 12528.52 226.35 54698.00 88888.00 2015-04-15 15:22:05.375 105 12528.45 226.43 54698.03 88888.00 2015-04-15 15:22:05.500 105 12528.42 226.47 54698.05 88888.00 2015-04-15 15:22:05.625 105 12528.40 226.50 54698.12 88888.00 2015-04-15 15:22:05.750 105 12528.33 226.57 54698.18 88888.00 2015-04-15 15:22:05.875 105 12528.23 226.62 54698.22 88888.00 2015-04-15 15:22:06.000 105 12528.17 226.68 54698.25 88888.00 2015-04-15 15:22:06.125 105 12528.12 226.68 54698.28 88888.00 2015-04-15 15:22:06.250 105 12528.10 226.78 54698.32 88888.00 2015-04-15 15:22:06.375 105 12528.02 226.80 54698.35 88888.00 2015-04-15 15:22:06.500 105 12528.00 226.82 54698.38 88888.00 2015-04-15 15:22:06.625 105 12527.98 226.93 54698.43 88888.00 2015-04-15 15:22:06.750 105 12527.95 226.95 54698.45 88888.00 2015-04-15 15:22:06.875 105 12527.90 227.05 54698.50 88888.00 2015-04-15 15:22:07.000 105 12527.90 227.10 54698.57 88888.00 2015-04-15 15:22:07.125 105 12527.85 227.18 54698.62 88888.00 2015-04-15 15:22:07.250 105 12527.70 227.25 54698.68 88888.00 2015-04-15 15:22:07.375 105 12527.60 227.28 54698.70 88888.00 2015-04-15 15:22:07.500 105 12527.58 227.30 54698.72 88888.00 2015-04-15 15:22:07.625 105 12527.60 227.38 54698.78 88888.00 2015-04-15 15:22:07.750 105 12527.60 227.43 54698.80 88888.00 2015-04-15 15:22:07.875 105 12527.58 227.47 54698.80 88888.00 2015-04-15 15:22:08.000 105 12527.45 227.53 54698.85 88888.00 2015-04-15 15:22:08.125 105 12527.35 227.60 54698.95 88888.00 2015-04-15 15:22:08.250 105 12527.30 227.65 54699.00 88888.00 2015-04-15 15:22:08.375 105 12527.35 227.68 54699.00 88888.00 2015-04-15 15:22:08.500 105 12527.33 227.75 54699.05 88888.00 2015-04-15 15:22:08.625 105 12527.27 227.82 54699.07 88888.00 2015-04-15 15:22:08.750 105 12527.20 227.88 54699.10 88888.00 2015-04-15 15:22:08.875 105 12527.17 227.95 54699.15 88888.00 2015-04-15 15:22:09.000 105 12527.10 228.00 54699.18 88888.00 2015-04-15 15:22:09.125 105 12527.08 228.05 54699.22 88888.00 2015-04-15 15:22:09.250 105 12527.02 228.10 54699.30 88888.00 2015-04-15 15:22:09.375 105 12526.98 228.20 54699.35 88888.00 2015-04-15 15:22:09.500 105 12526.95 228.30 54699.38 88888.00 2015-04-15 15:22:09.625 105 12526.95 228.38 54699.40 88888.00 2015-04-15 15:22:09.750 105 12526.90 228.43 54699.40 88888.00 2015-04-15 15:22:09.875 105 12526.88 228.50 54699.43 88888.00 2015-04-15 15:22:10.000 105 12526.77 228.57 54699.45 88888.00 2015-04-15 15:22:10.125 105 12526.73 228.65 54699.50 88888.00 2015-04-15 15:22:10.250 105 12526.65 228.72 54699.57 88888.00 2015-04-15 15:22:10.375 105 12526.67 228.78 54699.57 88888.00 2015-04-15 15:22:10.500 105 12526.67 228.82 54699.62 88888.00 2015-04-15 15:22:10.625 105 12526.67 228.90 54699.68 88888.00 2015-04-15 15:22:10.750 105 12526.70 229.00 54699.72 88888.00 2015-04-15 15:22:10.875 105 12526.70 229.10 54699.75 88888.00 2015-04-15 15:22:11.000 105 12526.60 229.15 54699.75 88888.00 2015-04-15 15:22:11.125 105 12526.50 229.20 54699.82 88888.00 2015-04-15 15:22:11.250 105 12526.48 229.32 54699.90 88888.00 2015-04-15 15:22:11.375 105 12526.50 229.38 54699.93 88888.00 2015-04-15 15:22:11.500 105 12526.45 229.43 54699.93 88888.00 2015-04-15 15:22:11.625 105 12526.48 229.53 54699.97 88888.00 2015-04-15 15:22:11.750 105 12526.52 229.60 54700.03 88888.00 2015-04-15 15:22:11.875 105 12526.48 229.62 54700.03 88888.00 2015-04-15 15:22:12.000 105 12526.40 229.68 54700.05 88888.00 2015-04-15 15:22:12.125 105 12526.35 229.75 54700.07 88888.00 2015-04-15 15:22:12.250 105 12526.33 229.85 54700.12 88888.00 2015-04-15 15:22:12.375 105 12526.30 229.95 54700.15 88888.00 2015-04-15 15:22:12.500 105 12526.23 229.95 54700.15 88888.00 2015-04-15 15:22:12.625 105 12526.20 230.05 54700.22 88888.00 2015-04-15 15:22:12.750 105 12526.25 230.18 54700.28 88888.00 2015-04-15 15:22:12.875 105 12526.20 230.22 54700.30 88888.00 2015-04-15 15:22:13.000 105 12526.10 230.32 54700.30 88888.00 2015-04-15 15:22:13.125 105 12526.08 230.38 54700.32 88888.00 2015-04-15 15:22:13.250 105 12526.02 230.43 54700.38 88888.00 2015-04-15 15:22:13.375 105 12526.08 230.55 54700.43 88888.00 2015-04-15 15:22:13.500 105 12526.05 230.62 54700.45 88888.00 2015-04-15 15:22:13.625 105 12526.02 230.65 54700.50 88888.00 2015-04-15 15:22:13.750 105 12525.95 230.70 54700.53 88888.00 2015-04-15 15:22:13.875 105 12525.88 230.75 54700.55 88888.00 2015-04-15 15:22:14.000 105 12525.92 230.88 54700.60 88888.00 2015-04-15 15:22:14.125 105 12525.95 230.97 54700.68 88888.00 2015-04-15 15:22:14.250 105 12525.80 231.00 54700.72 88888.00 2015-04-15 15:22:14.375 105 12525.77 231.05 54700.72 88888.00 2015-04-15 15:22:14.500 105 12525.77 231.10 54700.75 88888.00 2015-04-15 15:22:14.625 105 12525.77 231.18 54700.78 88888.00 2015-04-15 15:22:14.750 105 12525.73 231.28 54700.80 88888.00 2015-04-15 15:22:14.875 105 12525.77 231.30 54700.85 88888.00 2015-04-15 15:22:15.000 105 12525.75 231.40 54700.85 88888.00 2015-04-15 15:22:15.125 105 12525.67 231.43 54700.88 88888.00 2015-04-15 15:22:15.250 105 12525.67 231.50 54700.90 88888.00 2015-04-15 15:22:15.375 105 12525.60 231.57 54700.95 88888.00 2015-04-15 15:22:15.500 105 12525.52 231.68 54701.03 88888.00 2015-04-15 15:22:15.625 105 12525.58 231.75 54701.07 88888.00 2015-04-15 15:22:15.750 105 12525.55 231.78 54701.12 88888.00 2015-04-15 15:22:15.875 105 12525.48 231.82 54701.10 88888.00 2015-04-15 15:22:16.000 105 12525.38 231.88 54701.12 88888.00 2015-04-15 15:22:16.125 105 12525.27 231.95 54701.18 88888.00 2015-04-15 15:22:16.250 105 12525.23 232.03 54701.22 88888.00 2015-04-15 15:22:16.375 105 12525.17 232.07 54701.25 88888.00 2015-04-15 15:22:16.500 105 12525.10 232.12 54701.30 88888.00 2015-04-15 15:22:16.625 105 12525.02 232.20 54701.35 88888.00 2015-04-15 15:22:16.750 105 12524.95 232.22 54701.40 88888.00 2015-04-15 15:22:16.875 105 12524.90 232.25 54701.43 88888.00 2015-04-15 15:22:17.000 105 12524.95 232.32 54701.47 88888.00 2015-04-15 15:22:17.125 105 12524.92 232.40 54701.55 88888.00 2015-04-15 15:22:17.250 105 12524.85 232.43 54701.57 88888.00 2015-04-15 15:22:17.375 105 12524.80 232.47 54701.62 88888.00 2015-04-15 15:22:17.500 105 12524.75 232.53 54701.65 88888.00 2015-04-15 15:22:17.625 105 12524.73 232.57 54701.68 88888.00 2015-04-15 15:22:17.750 105 12524.65 232.62 54701.68 88888.00 2015-04-15 15:22:17.875 105 12524.58 232.68 54701.70 88888.00 2015-04-15 15:22:18.000 105 12524.55 232.70 54701.78 88888.00 2015-04-15 15:22:18.125 105 12524.55 232.75 54701.80 88888.00 2015-04-15 15:22:18.250 105 12524.48 232.78 54701.85 88888.00 2015-04-15 15:22:18.375 105 12524.42 232.78 54701.88 88888.00 2015-04-15 15:22:18.500 105 12524.27 232.82 54701.90 88888.00 2015-04-15 15:22:18.625 105 12524.20 232.85 54701.95 88888.00 2015-04-15 15:22:18.750 105 12524.23 232.95 54702.03 88888.00 2015-04-15 15:22:18.875 105 12524.12 233.00 54702.07 88888.00 2015-04-15 15:22:19.000 105 12524.10 233.03 54702.10 88888.00 2015-04-15 15:22:19.125 105 12524.05 233.10 54702.12 88888.00 2015-04-15 15:22:19.250 105 12524.05 233.10 54702.15 88888.00 2015-04-15 15:22:19.375 105 12524.05 233.15 54702.20 88888.00 2015-04-15 15:22:19.500 105 12524.05 233.15 54702.22 88888.00 2015-04-15 15:22:19.625 105 12524.00 233.20 54702.28 88888.00 2015-04-15 15:22:19.750 105 12523.95 233.22 54702.28 88888.00 2015-04-15 15:22:19.875 105 12523.95 233.30 54702.30 88888.00 2015-04-15 15:22:20.000 105 12523.95 233.30 54702.32 88888.00 2015-04-15 15:22:20.125 105 12523.95 233.35 54702.38 88888.00 2015-04-15 15:22:20.250 105 12523.90 233.40 54702.43 88888.00 2015-04-15 15:22:20.375 105 12523.92 233.45 54702.45 88888.00 2015-04-15 15:22:20.500 105 12523.98 233.47 54702.47 88888.00 2015-04-15 15:22:20.625 105 12524.02 233.55 54702.47 88888.00 2015-04-15 15:22:20.750 105 12524.00 233.57 54702.53 88888.00 2015-04-15 15:22:20.875 105 12524.02 233.60 54702.55 88888.00 2015-04-15 15:22:21.000 105 12524.02 233.60 54702.57 88888.00 2015-04-15 15:22:21.125 105 12524.08 233.65 54702.60 88888.00 2015-04-15 15:22:21.250 105 12524.05 233.70 54702.65 88888.00 2015-04-15 15:22:21.375 105 12524.00 233.72 54702.65 88888.00 2015-04-15 15:22:21.500 105 12524.02 233.75 54702.65 88888.00 2015-04-15 15:22:21.625 105 12524.10 233.75 54702.70 88888.00 2015-04-15 15:22:21.750 105 12524.10 233.82 54702.72 88888.00 2015-04-15 15:22:21.875 105 12524.10 233.85 54702.72 88888.00 2015-04-15 15:22:22.000 105 12524.17 233.85 54702.75 88888.00 2015-04-15 15:22:22.125 105 12524.15 233.88 54702.78 88888.00 2015-04-15 15:22:22.250 105 12524.15 233.93 54702.82 88888.00 2015-04-15 15:22:22.375 105 12524.23 233.97 54702.82 88888.00 2015-04-15 15:22:22.500 105 12524.23 234.00 54702.82 88888.00 2015-04-15 15:22:22.625 105 12524.20 234.03 54702.85 88888.00 2015-04-15 15:22:22.750 105 12524.27 234.07 54702.93 88888.00 2015-04-15 15:22:22.875 105 12524.40 234.15 54702.93 88888.00 2015-04-15 15:22:23.000 105 12524.42 234.18 54702.93 88888.00 2015-04-15 15:22:23.125 105 12524.48 234.20 54702.97 88888.00 2015-04-15 15:22:23.250 105 12524.55 234.25 54703.03 88888.00 2015-04-15 15:22:23.375 105 12524.65 234.28 54703.03 88888.00 2015-04-15 15:22:23.500 105 12524.67 234.32 54703.07 88888.00 2015-04-15 15:22:23.625 105 12524.65 234.35 54703.07 88888.00 2015-04-15 15:22:23.750 105 12524.55 234.43 54703.07 88888.00 2015-04-15 15:22:23.875 105 12524.58 234.45 54703.12 88888.00 2015-04-15 15:22:24.000 105 12524.58 234.50 54703.12 88888.00 2015-04-15 15:22:24.125 105 12524.60 234.55 54703.15 88888.00 2015-04-15 15:22:24.250 105 12524.62 234.60 54703.15 88888.00 2015-04-15 15:22:24.375 105 12524.70 234.68 54703.20 88888.00 2015-04-15 15:22:24.500 105 12524.77 234.72 54703.20 88888.00 2015-04-15 15:22:24.625 105 12524.70 234.78 54703.22 88888.00 2015-04-15 15:22:24.750 105 12524.67 234.82 54703.22 88888.00 2015-04-15 15:22:24.875 105 12524.65 234.88 54703.28 88888.00 2015-04-15 15:22:25.000 105 12524.73 234.93 54703.25 88888.00 2015-04-15 15:22:25.125 105 12524.75 234.95 54703.30 88888.00 2015-04-15 15:22:25.250 105 12524.80 235.03 54703.28 88888.00 2015-04-15 15:22:25.375 105 12524.77 235.10 54703.30 88888.00 2015-04-15 15:22:25.500 105 12524.80 235.15 54703.32 88888.00 2015-04-15 15:22:25.625 105 12524.85 235.20 54703.35 88888.00 2015-04-15 15:22:25.750 105 12524.88 235.22 54703.35 88888.00 2015-04-15 15:22:25.875 105 12524.88 235.25 54703.40 88888.00 2015-04-15 15:22:26.000 105 12524.95 235.32 54703.43 88888.00 2015-04-15 15:22:26.125 105 12524.95 235.38 54703.45 88888.00 2015-04-15 15:22:26.250 105 12524.92 235.40 54703.47 88888.00 2015-04-15 15:22:26.375 105 12525.02 235.45 54703.45 88888.00 2015-04-15 15:22:26.500 105 12525.05 235.53 54703.47 88888.00 2015-04-15 15:22:26.625 105 12525.10 235.60 54703.53 88888.00 2015-04-15 15:22:26.750 105 12525.15 235.68 54703.55 88888.00 2015-04-15 15:22:26.875 105 12525.15 235.75 54703.55 88888.00 2015-04-15 15:22:27.000 105 12525.17 235.80 54703.53 88888.00 2015-04-15 15:22:27.125 105 12525.15 235.85 54703.57 88888.00 2015-04-15 15:22:27.250 105 12525.15 235.93 54703.60 88888.00 2015-04-15 15:22:27.375 105 12525.20 235.97 54703.60 88888.00 2015-04-15 15:22:27.500 105 12525.20 236.03 54703.57 88888.00 2015-04-15 15:22:27.625 105 12525.23 236.10 54703.68 88888.00 2015-04-15 15:22:27.750 105 12525.27 236.15 54703.68 88888.00 2015-04-15 15:22:27.875 105 12525.27 236.18 54703.68 88888.00 2015-04-15 15:22:28.000 105 12525.25 236.22 54703.68 88888.00 2015-04-15 15:22:28.125 105 12525.30 236.28 54703.75 88888.00 2015-04-15 15:22:28.250 105 12525.30 236.38 54703.78 88888.00 2015-04-15 15:22:28.375 105 12525.35 236.43 54703.82 88888.00 2015-04-15 15:22:28.500 105 12525.30 236.47 54703.82 88888.00 2015-04-15 15:22:28.625 105 12525.33 236.55 54703.88 88888.00 2015-04-15 15:22:28.750 105 12525.38 236.62 54703.90 88888.00 2015-04-15 15:22:28.875 105 12525.38 236.70 54703.93 88888.00 2015-04-15 15:22:29.000 105 12525.38 236.75 54703.90 88888.00 2015-04-15 15:22:29.125 105 12525.38 236.78 54703.93 88888.00 2015-04-15 15:22:29.250 105 12525.33 236.85 54703.97 88888.00 2015-04-15 15:22:29.375 105 12525.38 236.90 54704.00 88888.00 2015-04-15 15:22:29.500 105 12525.40 236.97 54704.03 88888.00 2015-04-15 15:22:29.625 105 12525.38 236.97 54704.05 88888.00 2015-04-15 15:22:29.750 105 12525.35 237.05 54704.07 88888.00 2015-04-15 15:22:29.875 105 12525.35 237.12 54704.07 88888.00 2015-04-15 15:22:30.000 105 12525.38 237.22 54704.07 88888.00 2015-04-15 15:22:30.125 105 12525.35 237.28 54704.12 88888.00 2015-04-15 15:22:30.250 105 12525.33 237.28 54704.15 88888.00 2015-04-15 15:22:30.375 105 12525.30 237.32 54704.18 88888.00 2015-04-15 15:22:30.500 105 12525.30 237.38 54704.18 88888.00 2015-04-15 15:22:30.625 105 12525.30 237.45 54704.20 88888.00 2015-04-15 15:22:30.750 105 12525.25 237.50 54704.22 88888.00 2015-04-15 15:22:30.875 105 12525.20 237.55 54704.25 88888.00 2015-04-15 15:22:31.000 105 12525.12 237.62 54704.30 88888.00 2015-04-15 15:22:31.125 105 12525.10 237.70 54704.35 88888.00 2015-04-15 15:22:31.250 105 12525.08 237.78 54704.35 88888.00 2015-04-15 15:22:31.375 105 12525.12 237.82 54704.35 88888.00 2015-04-15 15:22:31.500 105 12525.08 237.88 54704.38 88888.00 2015-04-15 15:22:31.625 105 12525.08 237.95 54704.40 88888.00 2015-04-15 15:22:31.750 105 12525.08 238.00 54704.43 88888.00 2015-04-15 15:22:31.875 105 12525.02 238.07 54704.43 88888.00 2015-04-15 15:22:32.000 105 12525.08 238.12 54704.47 88888.00 2015-04-15 15:22:32.125 105 12525.05 238.20 54704.55 88888.00 2015-04-15 15:22:32.250 105 12524.98 238.25 54704.55 88888.00 2015-04-15 15:22:32.375 105 12524.95 238.30 54704.55 88888.00 2015-04-15 15:22:32.500 105 12524.90 238.35 54704.57 88888.00 2015-04-15 15:22:32.625 105 12524.88 238.40 54704.65 88888.00 2015-04-15 15:22:32.750 105 12524.83 238.47 54704.68 88888.00 2015-04-15 15:22:32.875 105 12524.80 238.50 54704.70 88888.00 2015-04-15 15:22:33.000 105 12524.80 238.57 54704.70 88888.00 2015-04-15 15:22:33.125 105 12524.83 238.65 54704.75 88888.00 2015-04-15 15:22:33.250 105 12524.80 238.68 54704.78 88888.00 2015-04-15 15:22:33.375 105 12524.85 238.70 54704.80 88888.00 2015-04-15 15:22:33.500 105 12524.85 238.75 54704.82 88888.00 2015-04-15 15:22:33.625 105 12524.83 238.78 54704.82 88888.00 2015-04-15 15:22:33.750 105 12524.77 238.85 54704.85 88888.00 2015-04-15 15:22:33.875 105 12524.77 238.85 54704.88 88888.00 2015-04-15 15:22:34.000 105 12524.77 238.90 54704.88 88888.00 2015-04-15 15:22:34.125 105 12524.75 238.95 54704.93 88888.00 2015-04-15 15:22:34.250 105 12524.75 239.00 54704.95 88888.00 2015-04-15 15:22:34.375 105 12524.77 239.03 54704.95 88888.00 2015-04-15 15:22:34.500 105 12524.73 239.05 54705.00 88888.00 2015-04-15 15:22:34.625 105 12524.70 239.10 54705.00 88888.00 2015-04-15 15:22:34.750 105 12524.70 239.15 54705.05 88888.00 2015-04-15 15:22:34.875 105 12524.65 239.20 54705.05 88888.00 2015-04-15 15:22:35.000 105 12524.67 239.22 54705.07 88888.00 2015-04-15 15:22:35.125 105 12524.65 239.28 54705.12 88888.00 2015-04-15 15:22:35.250 105 12524.58 239.30 54705.15 88888.00 2015-04-15 15:22:35.375 105 12524.55 239.30 54705.18 88888.00 2015-04-15 15:22:35.500 105 12524.55 239.35 54705.20 88888.00 2015-04-15 15:22:35.625 105 12524.60 239.43 54705.25 88888.00 2015-04-15 15:22:35.750 105 12524.65 239.47 54705.25 88888.00 2015-04-15 15:22:35.875 105 12524.65 239.50 54705.25 88888.00 2015-04-15 15:22:36.000 105 12524.73 239.53 54705.28 88888.00 2015-04-15 15:22:36.125 105 12524.73 239.53 54705.30 88888.00 2015-04-15 15:22:36.250 105 12524.73 239.60 54705.35 88888.00 2015-04-15 15:22:36.375 105 12524.77 239.70 54705.38 88888.00 2015-04-15 15:22:36.500 105 12524.77 239.70 54705.40 88888.00 2015-04-15 15:22:36.625 105 12524.77 239.72 54705.40 88888.00 2015-04-15 15:22:36.750 105 12524.77 239.78 54705.43 88888.00 2015-04-15 15:22:36.875 105 12524.77 239.85 54705.45 88888.00 2015-04-15 15:22:37.000 105 12524.80 239.90 54705.47 88888.00 2015-04-15 15:22:37.125 105 12524.83 239.97 54705.50 88888.00 2015-04-15 15:22:37.250 105 12524.80 240.00 54705.53 88888.00 2015-04-15 15:22:37.375 105 12524.83 240.03 54705.55 88888.00 2015-04-15 15:22:37.500 105 12524.88 240.05 54705.55 88888.00 2015-04-15 15:22:37.625 105 12524.98 240.10 54705.57 88888.00 2015-04-15 15:22:37.750 105 12525.02 240.18 54705.62 88888.00 2015-04-15 15:22:37.875 105 12525.10 240.25 54705.62 88888.00 2015-04-15 15:22:38.000 105 12525.05 240.28 54705.60 88888.00 2015-04-15 15:22:38.125 105 12525.05 240.32 54705.62 88888.00 2015-04-15 15:22:38.250 105 12525.08 240.38 54705.62 88888.00 2015-04-15 15:22:38.375 105 12525.20 240.47 54705.65 88888.00 2015-04-15 15:22:38.500 105 12525.25 240.55 54705.70 88888.00 2015-04-15 15:22:38.625 105 12525.30 240.60 54705.70 88888.00 2015-04-15 15:22:38.750 105 12525.27 240.65 54705.70 88888.00 2015-04-15 15:22:38.875 105 12525.35 240.70 54705.70 88888.00 2015-04-15 15:22:39.000 105 12525.38 240.75 54705.68 88888.00 2015-04-15 15:22:39.125 105 12525.40 240.82 54705.72 88888.00 2015-04-15 15:22:39.250 105 12525.42 240.88 54705.78 88888.00 2015-04-15 15:22:39.375 105 12525.50 240.95 54705.80 88888.00 2015-04-15 15:22:39.500 105 12525.55 241.05 54705.80 88888.00 2015-04-15 15:22:39.625 105 12525.60 241.10 54705.80 88888.00 2015-04-15 15:22:39.750 105 12525.60 241.15 54705.80 88888.00 2015-04-15 15:22:39.875 105 12525.58 241.25 54705.85 88888.00 2015-04-15 15:22:40.000 105 12525.55 241.32 54705.88 88888.00 2015-04-15 15:22:40.125 105 12525.50 241.43 54705.93 88888.00 2015-04-15 15:22:40.250 105 12525.58 241.50 54705.90 88888.00 2015-04-15 15:22:40.375 105 12525.67 241.57 54705.95 88888.00 2015-04-15 15:22:40.500 105 12525.67 241.62 54705.95 88888.00 2015-04-15 15:22:40.625 105 12525.65 241.70 54705.95 88888.00 2015-04-15 15:22:40.750 105 12525.62 241.80 54705.95 88888.00 2015-04-15 15:22:40.875 105 12525.70 241.90 54706.00 88888.00 2015-04-15 15:22:41.000 105 12525.70 241.95 54706.00 88888.00 2015-04-15 15:22:41.125 105 12525.67 242.03 54706.03 88888.00 2015-04-15 15:22:41.250 105 12525.58 242.10 54706.07 88888.00 2015-04-15 15:22:41.375 105 12525.62 242.20 54706.10 88888.00 2015-04-15 15:22:41.500 105 12525.67 242.32 54706.12 88888.00 2015-04-15 15:22:41.625 105 12525.67 242.35 54706.12 88888.00 2015-04-15 15:22:41.750 105 12525.60 242.40 54706.12 88888.00 2015-04-15 15:22:41.875 105 12525.55 242.45 54706.15 88888.00 2015-04-15 15:22:42.000 105 12525.55 242.55 54706.18 88888.00 2015-04-15 15:22:42.125 105 12525.55 242.60 54706.22 88888.00 2015-04-15 15:22:42.250 105 12525.52 242.68 54706.28 88888.00 2015-04-15 15:22:42.375 105 12525.52 242.80 54706.30 88888.00 2015-04-15 15:22:42.500 105 12525.48 242.88 54706.30 88888.00 2015-04-15 15:22:42.625 105 12525.42 242.93 54706.30 88888.00 2015-04-15 15:22:42.750 105 12525.35 243.00 54706.30 88888.00 2015-04-15 15:22:42.875 105 12525.30 243.10 54706.32 88888.00 2015-04-15 15:22:43.000 105 12525.33 243.15 54706.32 88888.00 2015-04-15 15:22:43.125 105 12525.35 243.22 54706.35 88888.00 2015-04-15 15:22:43.250 105 12525.30 243.32 54706.38 88888.00 2015-04-15 15:22:43.375 105 12525.30 243.40 54706.45 88888.00 2015-04-15 15:22:43.500 105 12525.27 243.45 54706.47 88888.00 2015-04-15 15:22:43.625 105 12525.27 243.55 54706.47 88888.00 2015-04-15 15:22:43.750 105 12525.27 243.60 54706.47 88888.00 2015-04-15 15:22:43.875 105 12525.27 243.65 54706.47 88888.00 2015-04-15 15:22:44.000 105 12525.33 243.70 54706.50 88888.00 2015-04-15 15:22:44.125 105 12525.30 243.78 54706.53 88888.00 2015-04-15 15:22:44.250 105 12525.20 243.80 54706.55 88888.00 2015-04-15 15:22:44.375 105 12525.17 243.85 54706.55 88888.00 2015-04-15 15:22:44.500 105 12525.12 243.90 54706.55 88888.00 2015-04-15 15:22:44.625 105 12525.17 243.95 54706.62 88888.00 2015-04-15 15:22:44.750 105 12525.10 244.00 54706.70 88888.00 2015-04-15 15:22:44.875 105 12525.00 244.05 54706.70 88888.00 2015-04-15 15:22:45.000 105 12525.00 244.10 54706.68 88888.00 2015-04-15 15:22:45.125 105 12524.98 244.15 54706.70 88888.00 2015-04-15 15:22:45.250 105 12523.88 244.53 54707.15 88888.00 2015-04-15 15:22:45.375 105 12523.75 244.55 54707.15 88888.00 2015-04-15 15:22:45.500 105 12523.73 244.75 54707.15 88888.00 2015-04-15 15:22:45.625 105 12523.67 244.80 54707.12 88888.00 2015-04-15 15:22:45.750 105 12523.67 244.85 54707.15 88888.00 2015-04-15 15:22:45.875 105 12523.65 244.90 54707.15 88888.00 2015-04-15 15:22:46.000 105 12523.62 244.95 54707.15 88888.00 2015-04-15 15:22:46.125 105 12523.62 245.00 54707.15 88888.00 2015-04-15 15:22:46.250 105 12524.48 244.65 54706.85 88888.00 2015-04-15 15:22:46.375 105 12524.40 244.72 54706.88 88888.00 2015-04-15 15:22:46.500 105 12524.40 244.78 54706.93 88888.00 2015-04-15 15:22:46.625 105 12524.42 244.85 54706.95 88888.00 2015-04-15 15:22:46.750 105 12524.33 244.90 54706.97 88888.00 2015-04-15 15:22:46.875 105 12524.23 244.97 54706.95 88888.00 2015-04-15 15:22:47.000 105 12524.17 245.00 54706.97 88888.00 2015-04-15 15:22:47.125 105 12524.17 245.05 54707.05 88888.00 2015-04-15 15:22:47.250 105 12524.12 245.10 54707.07 88888.00 2015-04-15 15:22:47.375 105 12524.10 245.12 54707.07 88888.00 2015-04-15 15:22:47.500 105 12524.02 245.18 54707.10 88888.00 2015-04-15 15:22:47.625 105 12524.00 245.22 54707.12 88888.00 2015-04-15 15:22:47.750 105 12524.00 245.30 54707.15 88888.00 2015-04-15 15:22:47.875 105 12524.02 245.35 54707.18 88888.00 2015-04-15 15:22:48.000 105 12523.98 245.40 54707.18 88888.00 2015-04-15 15:22:48.125 105 12523.90 245.43 54707.18 88888.00 2015-04-15 15:22:48.250 105 12523.83 245.45 54707.18 88888.00 2015-04-15 15:22:48.375 105 12523.77 245.47 54707.18 88888.00 2015-04-15 15:22:48.500 105 12523.75 245.53 54707.20 88888.00 2015-04-15 15:22:48.625 105 12523.75 245.60 54707.20 88888.00 2015-04-15 15:22:48.750 105 12523.75 245.62 54707.20 88888.00 2015-04-15 15:22:48.875 105 12523.75 245.62 54707.22 88888.00 2015-04-15 15:22:49.000 105 12523.73 245.70 54707.25 88888.00 2015-04-15 15:22:49.125 105 12523.65 245.75 54707.25 88888.00 2015-04-15 15:22:49.250 105 12523.62 245.82 54707.28 88888.00 2015-04-15 15:22:49.375 105 12523.65 245.82 54707.30 88888.00 2015-04-15 15:22:49.500 105 12523.62 245.82 54707.32 88888.00 2015-04-15 15:22:49.625 105 12523.65 245.90 54707.30 88888.00 2015-04-15 15:22:49.750 105 12523.70 245.93 54707.32 88888.00 2015-04-15 15:22:49.875 105 12523.60 245.97 54707.32 88888.00 2015-04-15 15:22:50.000 105 12523.60 246.05 54707.32 88888.00 2015-04-15 15:22:50.125 105 12523.60 246.10 54707.32 88888.00 2015-04-15 15:22:50.250 105 12523.55 246.15 54707.32 88888.00 2015-04-15 15:22:50.375 105 12523.55 246.20 54707.35 88888.00 2015-04-15 15:22:50.500 105 12523.60 246.22 54707.38 88888.00 2015-04-15 15:22:50.625 105 12523.65 246.28 54707.38 88888.00 2015-04-15 15:22:50.750 105 12523.67 246.32 54707.38 88888.00 2015-04-15 15:22:50.875 105 12523.67 246.40 54707.35 88888.00 2015-04-15 15:22:51.000 105 12523.65 246.40 54707.35 88888.00 2015-04-15 15:22:51.125 105 12523.67 246.45 54707.35 88888.00 2015-04-15 15:22:51.250 105 12523.62 246.50 54707.38 88888.00 2015-04-15 15:22:51.375 105 12523.67 246.53 54707.40 88888.00 2015-04-15 15:22:51.500 105 12523.73 246.57 54707.40 88888.00 2015-04-15 15:22:51.625 105 12523.77 246.65 54707.40 88888.00 2015-04-15 15:22:51.750 105 12523.83 246.68 54707.40 88888.00 2015-04-15 15:22:51.875 105 12523.88 246.68 54707.38 88888.00 2015-04-15 15:22:52.000 105 12523.90 246.70 54707.35 88888.00 2015-04-15 15:22:52.125 105 12523.88 246.75 54707.40 88888.00 2015-04-15 15:22:52.250 105 12523.92 246.80 54707.40 88888.00 2015-04-15 15:22:52.375 105 12524.00 246.85 54707.38 88888.00 2015-04-15 15:22:52.500 105 12524.05 246.93 54707.38 88888.00 2015-04-15 15:22:52.625 105 12524.15 246.97 54707.40 88888.00 2015-04-15 15:22:52.750 105 12524.20 247.00 54707.40 88888.00 2015-04-15 15:22:52.875 105 12524.23 247.05 54707.38 88888.00 2015-04-15 15:22:53.000 105 12524.33 247.10 54707.38 88888.00 2015-04-15 15:22:53.125 105 12524.42 247.12 54707.38 88888.00 2015-04-15 15:22:53.250 105 12524.50 247.15 54707.38 88888.00 2015-04-15 15:22:53.375 105 12524.60 247.22 54707.35 88888.00 2015-04-15 15:22:53.500 105 12524.75 247.28 54707.32 88888.00 2015-04-15 15:22:53.625 105 12524.83 247.32 54707.35 88888.00 2015-04-15 15:22:53.750 105 12524.92 247.35 54707.35 88888.00 2015-04-15 15:22:53.875 105 12525.08 247.45 54707.32 88888.00 2015-04-15 15:22:54.000 105 12525.17 247.53 54707.32 88888.00 2015-04-15 15:22:54.125 105 12525.33 247.60 54707.30 88888.00 2015-04-15 15:22:54.250 105 12525.52 247.70 54707.28 88888.00 2015-04-15 15:22:54.375 105 12525.65 247.72 54707.28 88888.00 2015-04-15 15:22:54.500 105 12525.75 247.82 54707.28 88888.00 2015-04-15 15:22:54.625 105 12525.83 247.90 54707.25 88888.00 2015-04-15 15:22:54.750 105 12526.02 248.00 54707.22 88888.00 2015-04-15 15:22:54.875 105 12526.17 248.07 54707.25 88888.00 2015-04-15 15:22:55.000 105 12526.35 248.18 54707.25 88888.00 2015-04-15 15:22:55.125 105 12526.45 248.30 54707.25 88888.00 2015-04-15 15:22:55.250 105 12526.52 248.38 54707.25 88888.00 2015-04-15 15:22:55.375 105 12526.62 248.45 54707.20 88888.00 2015-04-15 15:22:55.500 105 12526.80 248.53 54707.20 88888.00 2015-04-15 15:22:55.625 105 12526.95 248.65 54707.20 88888.00 2015-04-15 15:22:55.750 105 12527.05 248.70 54707.20 88888.00 2015-04-15 15:22:55.875 105 12527.12 248.72 54707.20 88888.00 2015-04-15 15:22:56.000 105 12527.15 248.80 54707.18 88888.00 2015-04-15 15:22:56.125 105 12527.25 248.90 54707.18 88888.00 2015-04-15 15:22:56.250 105 12527.33 248.97 54707.20 88888.00 2015-04-15 15:22:56.375 105 12527.45 249.07 54707.20 88888.00 2015-04-15 15:22:56.500 105 12527.58 249.12 54707.20 88888.00 2015-04-15 15:22:56.625 105 12527.65 249.15 54707.22 88888.00 2015-04-15 15:22:56.750 105 12527.67 249.25 54707.20 88888.00 2015-04-15 15:22:56.875 105 12527.67 249.30 54707.18 88888.00 2015-04-15 15:22:57.000 105 12527.75 249.40 54707.18 88888.00 2015-04-15 15:22:57.125 105 12527.75 249.47 54707.20 88888.00 2015-04-15 15:22:57.250 105 12527.80 249.47 54707.20 88888.00 2015-04-15 15:22:57.375 105 12527.92 249.50 54707.15 88888.00 2015-04-15 15:22:57.500 105 12528.00 249.57 54707.18 88888.00 2015-04-15 15:22:57.625 105 12528.05 249.60 54707.20 88888.00 2015-04-15 15:22:57.750 105 12528.12 249.68 54707.22 88888.00 2015-04-15 15:22:57.875 105 12528.20 249.72 54707.22 88888.00 2015-04-15 15:22:58.000 105 12528.23 249.78 54707.20 88888.00 2015-04-15 15:22:58.125 105 12528.23 249.82 54707.20 88888.00 2015-04-15 15:22:58.250 105 12528.25 249.90 54707.25 88888.00 2015-04-15 15:22:58.375 105 12528.38 249.95 54707.25 88888.00 2015-04-15 15:22:58.500 105 12528.38 250.03 54707.25 88888.00 2015-04-15 15:22:58.625 105 12528.40 250.03 54707.22 88888.00 2015-04-15 15:22:58.750 105 12528.45 250.07 54707.20 88888.00 2015-04-15 15:22:58.875 105 12528.48 250.18 54707.20 88888.00 2015-04-15 15:22:59.000 105 12528.52 250.22 54707.20 88888.00 2015-04-15 15:22:59.125 105 12528.55 250.25 54707.22 88888.00 2015-04-15 15:22:59.250 105 12528.52 250.32 54707.25 88888.00 2015-04-15 15:22:59.375 105 12528.60 250.40 54707.22 88888.00 2015-04-15 15:22:59.500 105 12528.70 250.43 54707.22 88888.00 2015-04-15 15:22:59.625 105 12528.77 250.45 54707.25 88888.00 2015-04-15 15:22:59.750 105 12528.88 250.50 54707.28 88888.00 2015-04-15 15:22:59.875 105 12528.80 250.55 54707.30 88888.00 2015-04-15 15:23:00.000 105 12528.77 250.60 54707.28 88888.00 2015-04-15 15:23:00.125 105 12528.83 250.65 54707.28 88888.00 2015-04-15 15:23:00.250 105 12528.88 250.68 54707.28 88888.00 2015-04-15 15:23:00.375 105 12528.95 250.78 54707.25 88888.00 2015-04-15 15:23:00.500 105 12528.98 250.82 54707.25 88888.00 2015-04-15 15:23:00.625 105 12528.98 250.85 54707.28 88888.00 2015-04-15 15:23:00.750 105 12529.00 250.93 54707.32 88888.00 2015-04-15 15:23:00.875 105 12529.02 250.97 54707.32 88888.00 2015-04-15 15:23:01.000 105 12529.10 251.03 54707.28 88888.00 2015-04-15 15:23:01.125 105 12529.05 251.10 54707.28 88888.00 2015-04-15 15:23:01.250 105 12529.05 251.18 54707.30 88888.00 2015-04-15 15:23:01.375 105 12529.05 251.20 54707.30 88888.00 2015-04-15 15:23:01.500 105 12529.05 251.22 54707.28 88888.00 2015-04-15 15:23:01.625 105 12529.00 251.28 54707.30 88888.00 2015-04-15 15:23:01.750 105 12529.05 251.32 54707.32 88888.00 2015-04-15 15:23:01.875 105 12529.12 251.40 54707.38 88888.00 2015-04-15 15:23:02.000 105 12529.15 251.45 54707.35 88888.00 2015-04-15 15:23:02.125 105 12529.17 251.53 54707.38 88888.00 2015-04-15 15:23:02.250 105 12529.10 251.57 54707.40 88888.00 2015-04-15 15:23:02.375 105 12529.08 251.62 54707.40 88888.00 2015-04-15 15:23:02.500 105 12529.00 251.68 54707.38 88888.00 2015-04-15 15:23:02.625 105 12528.92 251.78 54707.40 88888.00 2015-04-15 15:23:02.750 105 12529.00 251.80 54707.40 88888.00 2015-04-15 15:23:02.875 105 12529.00 251.88 54707.40 88888.00 2015-04-15 15:23:03.000 105 12529.02 251.90 54707.40 88888.00 2015-04-15 15:23:03.125 105 12528.98 251.95 54707.43 88888.00 2015-04-15 15:23:03.250 105 12528.95 252.00 54707.50 88888.00 2015-04-15 15:23:03.375 105 12529.00 252.07 54707.50 88888.00 2015-04-15 15:23:03.500 105 12529.12 252.15 54707.47 88888.00 2015-04-15 15:23:03.625 105 12529.17 252.18 54707.50 88888.00 2015-04-15 15:23:03.750 105 12529.12 252.25 54707.53 88888.00 2015-04-15 15:23:03.875 105 12529.00 252.28 54707.55 88888.00 2015-04-15 15:23:04.000 105 12528.98 252.32 54707.55 88888.00 2015-04-15 15:23:04.125 105 12529.02 252.43 54707.57 88888.00 2015-04-15 15:23:04.250 105 12528.95 252.45 54707.55 88888.00 2015-04-15 15:23:04.375 105 12529.00 252.53 54707.53 88888.00 2015-04-15 15:23:04.500 105 12529.08 252.57 54707.55 88888.00 2015-04-15 15:23:04.625 105 12529.12 252.65 54707.60 88888.00 2015-04-15 15:23:04.750 105 12529.05 252.75 54707.60 88888.00 2015-04-15 15:23:04.875 105 12529.02 252.78 54707.62 88888.00 2015-04-15 15:23:05.000 105 12529.02 252.82 54707.62 88888.00 2015-04-15 15:23:05.125 105 12529.05 252.85 54707.62 88888.00 2015-04-15 15:23:05.250 105 12529.08 252.88 54707.65 88888.00 2015-04-15 15:23:05.375 105 12529.10 252.97 54707.68 88888.00 2015-04-15 15:23:05.500 105 12529.08 253.05 54707.72 88888.00 2015-04-15 15:23:05.625 105 12529.05 253.07 54707.72 88888.00 2015-04-15 15:23:05.750 105 12529.12 253.12 54707.70 88888.00 2015-04-15 15:23:05.875 105 12529.15 253.20 54707.72 88888.00 2015-04-15 15:23:06.000 105 12529.10 253.25 54707.75 88888.00 2015-04-15 15:23:06.125 105 12529.08 253.32 54707.75 88888.00 2015-04-15 15:23:06.250 105 12529.02 253.38 54707.80 88888.00 2015-04-15 15:23:06.375 105 12529.12 253.43 54707.80 88888.00 2015-04-15 15:23:06.500 105 12529.15 253.50 54707.78 88888.00 2015-04-15 15:23:06.625 105 12529.15 253.53 54707.78 88888.00 2015-04-15 15:23:06.750 105 12529.15 253.57 54707.80 88888.00 2015-04-15 15:23:06.875 105 12529.10 253.62 54707.82 88888.00 2015-04-15 15:23:07.000 105 12529.10 253.70 54707.85 88888.00 2015-04-15 15:23:07.125 105 12529.08 253.75 54707.85 88888.00 2015-04-15 15:23:07.250 105 12529.05 253.78 54707.85 88888.00 2015-04-15 15:23:07.375 105 12529.02 253.82 54707.90 88888.00 2015-04-15 15:23:07.500 105 12529.02 253.93 54707.90 88888.00 2015-04-15 15:23:07.625 105 12529.05 254.00 54707.93 88888.00 2015-04-15 15:23:07.750 105 12529.08 254.05 54707.93 88888.00 2015-04-15 15:23:07.875 105 12529.08 254.15 54707.95 88888.00 2015-04-15 15:23:08.000 105 12529.02 254.22 54707.95 88888.00 2015-04-15 15:23:08.125 105 12529.02 254.22 54707.97 88888.00 2015-04-15 15:23:08.250 105 12528.98 254.28 54707.97 88888.00 2015-04-15 15:23:08.375 105 12529.02 254.32 54708.03 88888.00 2015-04-15 15:23:08.500 105 12529.05 254.38 54708.03 88888.00 2015-04-15 15:23:08.625 105 12529.00 254.40 54708.03 88888.00 2015-04-15 15:23:08.750 105 12529.02 254.45 54708.05 88888.00 2015-04-15 15:23:08.875 105 12529.08 254.50 54708.05 88888.00 2015-04-15 15:23:09.000 105 12528.98 254.55 54708.07 88888.00 2015-04-15 15:23:09.125 105 12528.95 254.57 54708.10 88888.00 2015-04-15 15:23:09.250 105 12528.95 254.60 54708.10 88888.00 2015-04-15 15:23:09.375 105 12529.00 254.65 54708.12 88888.00 2015-04-15 15:23:09.500 105 12529.00 254.68 54708.12 88888.00 2015-04-15 15:23:09.625 105 12528.92 254.72 54708.12 88888.00 2015-04-15 15:23:09.750 105 12528.90 254.75 54708.12 88888.00 2015-04-15 15:23:09.875 105 12528.85 254.80 54708.15 88888.00 2015-04-15 15:23:10.000 105 12528.85 254.85 54708.12 88888.00 2015-04-15 15:23:10.125 105 12528.83 254.82 54708.15 88888.00 2015-04-15 15:23:10.250 105 12528.85 254.90 54708.20 88888.00 2015-04-15 15:23:10.375 105 12528.90 254.93 54708.25 88888.00 2015-04-15 15:23:10.500 105 12528.90 254.97 54708.25 88888.00 2015-04-15 15:23:10.625 105 12528.90 255.00 54708.22 88888.00 2015-04-15 15:23:10.750 105 12528.90 255.05 54708.25 88888.00 2015-04-15 15:23:10.875 105 12528.83 255.05 54708.28 88888.00 2015-04-15 15:23:11.000 105 12528.85 255.07 54708.28 88888.00 2015-04-15 15:23:11.125 105 12528.85 255.10 54708.30 88888.00 2015-04-15 15:23:11.250 105 12528.83 255.10 54708.32 88888.00 2015-04-15 15:23:11.375 105 12528.80 255.15 54708.30 88888.00 2015-04-15 15:23:11.500 105 12528.83 255.18 54708.35 88888.00 2015-04-15 15:23:11.625 105 12528.83 255.18 54708.30 88888.00 2015-04-15 15:23:11.750 105 12528.80 255.20 54708.35 88888.00 2015-04-15 15:23:11.875 105 12528.80 255.25 54708.38 88888.00 2015-04-15 15:23:12.000 105 12528.77 255.28 54708.40 88888.00 2015-04-15 15:23:12.125 105 12528.70 255.28 54708.43 88888.00 2015-04-15 15:23:12.250 105 12528.67 255.30 54708.43 88888.00 2015-04-15 15:23:12.375 105 12528.70 255.32 54708.45 88888.00 2015-04-15 15:23:12.500 105 12528.67 255.35 54708.45 88888.00 2015-04-15 15:23:12.625 105 12528.67 255.40 54708.45 88888.00 2015-04-15 15:23:12.750 105 12528.67 255.45 54708.47 88888.00 2015-04-15 15:23:12.875 105 12528.67 255.45 54708.45 88888.00 2015-04-15 15:23:13.000 105 12528.70 255.47 54708.50 88888.00 2015-04-15 15:23:13.125 105 12528.73 255.53 54708.55 88888.00 2015-04-15 15:23:13.250 105 12528.65 255.57 54708.57 88888.00 2015-04-15 15:23:13.375 105 12528.65 255.57 54708.60 88888.00 2015-04-15 15:23:13.500 105 12528.73 255.57 54708.60 88888.00 2015-04-15 15:23:13.625 105 12528.77 255.57 54708.57 88888.00 2015-04-15 15:23:13.750 105 12528.75 255.62 54708.57 88888.00 2015-04-15 15:23:13.875 105 12528.70 255.65 54708.60 88888.00 2015-04-15 15:23:14.000 105 12528.70 255.70 54708.57 88888.00 2015-04-15 15:23:14.125 105 12528.73 255.70 54708.60 88888.00 2015-04-15 15:23:14.250 105 12528.80 255.70 54708.60 88888.00 2015-04-15 15:23:14.375 105 12528.92 255.78 54708.60 88888.00 2015-04-15 15:23:14.500 105 12528.95 255.80 54708.65 88888.00 2015-04-15 15:23:14.625 105 12528.92 255.82 54708.65 88888.00 2015-04-15 15:23:14.750 105 12528.90 255.88 54708.65 88888.00 2015-04-15 15:23:14.875 105 12528.95 255.90 54708.65 88888.00 2015-04-15 15:23:15.000 105 12528.95 255.93 54708.65 88888.00 2015-04-15 15:23:15.125 105 12529.00 255.93 54708.68 88888.00 2015-04-15 15:23:15.250 105 12529.02 255.97 54708.68 88888.00 2015-04-15 15:23:15.375 105 12529.17 256.02 54708.70 88888.00 2015-04-15 15:23:15.500 105 12529.17 256.07 54708.70 88888.00 2015-04-15 15:23:15.625 105 12529.20 256.10 54708.70 88888.00 2015-04-15 15:23:15.750 105 12529.27 256.12 54708.72 88888.00 2015-04-15 15:23:15.875 105 12529.33 256.15 54708.72 88888.00 2015-04-15 15:23:16.000 105 12529.38 256.20 54708.70 88888.00 2015-04-15 15:23:16.125 105 12529.42 256.23 54708.70 88888.00 2015-04-15 15:23:16.250 105 12529.48 256.25 54708.72 88888.00 2015-04-15 15:23:16.375 105 12529.55 256.30 54708.70 88888.00 2015-04-15 15:23:16.500 105 12529.60 256.30 54708.70 88888.00 2015-04-15 15:23:16.625 105 12529.65 256.35 54708.68 88888.00 2015-04-15 15:23:16.750 105 12529.73 256.40 54708.68 88888.00 2015-04-15 15:23:16.875 105 12529.75 256.45 54708.70 88888.00 2015-04-15 15:23:17.000 105 12529.83 256.50 54708.72 88888.00 2015-04-15 15:23:17.125 105 12529.90 256.52 54708.72 88888.00 2015-04-15 15:23:17.250 105 12529.95 256.55 54708.70 88888.00 2015-04-15 15:23:17.375 105 12529.98 256.57 54708.72 88888.00 2015-04-15 15:23:17.500 105 12530.00 256.60 54708.72 88888.00 2015-04-15 15:23:17.625 105 12530.08 256.68 54708.72 88888.00 2015-04-15 15:23:17.750 105 12530.17 256.73 54708.72 88888.00 2015-04-15 15:23:17.875 105 12530.23 256.77 54708.72 88888.00 2015-04-15 15:23:18.000 105 12530.27 256.80 54708.70 88888.00 2015-04-15 15:23:18.125 105 12530.35 256.82 54708.72 88888.00 2015-04-15 15:23:18.250 105 12530.40 256.82 54708.70 88888.00 2015-04-15 15:23:18.375 105 12530.55 256.88 54708.72 88888.00 2015-04-15 15:23:18.500 105 12530.65 256.98 54708.70 88888.00 2015-04-15 15:23:18.625 105 12530.73 257.02 54708.65 88888.00 2015-04-15 15:23:18.750 105 12530.83 257.10 54708.62 88888.00 2015-04-15 15:23:18.875 105 12530.92 257.12 54708.62 88888.00 2015-04-15 15:23:19.000 105 12531.12 257.15 54708.62 88888.00 2015-04-15 15:23:19.125 105 12531.27 257.20 54708.60 88888.00 2015-04-15 15:23:19.250 105 12531.38 257.27 54708.57 88888.00 2015-04-15 15:23:19.375 105 12531.42 257.35 54708.57 88888.00 2015-04-15 15:23:19.500 105 12531.58 257.43 54708.57 88888.00 2015-04-15 15:23:19.625 105 12531.75 257.48 54708.57 88888.00 2015-04-15 15:23:19.750 105 12531.85 257.52 54708.57 88888.00 2015-04-15 15:23:19.875 105 12532.00 257.57 54708.57 88888.00 2015-04-15 15:23:20.000 105 12532.12 257.62 54708.55 88888.00 2015-04-15 15:23:20.125 105 12532.23 257.70 54708.53 88888.00 2015-04-15 15:23:20.250 105 12532.33 257.73 54708.53 88888.00 2015-04-15 15:23:20.375 105 12532.35 257.75 54708.50 88888.00 2015-04-15 15:23:20.500 105 12532.48 257.80 54708.45 88888.00 2015-04-15 15:23:20.625 105 12532.60 257.85 54708.43 88888.00 2015-04-15 15:23:20.750 105 12532.65 257.90 54708.43 88888.00 2015-04-15 15:23:20.875 105 12532.75 257.95 54708.43 88888.00 2015-04-15 15:23:21.000 105 12532.88 258.00 54708.43 88888.00 2015-04-15 15:23:21.125 105 12532.92 258.07 54708.47 88888.00 2015-04-15 15:23:21.250 105 12532.98 258.10 54708.45 88888.00 2015-04-15 15:23:21.375 105 12533.08 258.15 54708.35 88888.00 2015-04-15 15:23:21.500 105 12533.20 258.20 54708.40 88888.00 2015-04-15 15:23:21.625 105 12533.30 258.25 54708.38 88888.00 2015-04-15 15:23:21.750 105 12533.42 258.27 54708.40 88888.00 2015-04-15 15:23:21.875 105 12533.52 258.30 54708.38 88888.00 2015-04-15 15:23:22.000 105 12533.58 258.30 54708.35 88888.00 2015-04-15 15:23:22.125 105 12533.60 258.35 54708.35 88888.00 2015-04-15 15:23:22.250 105 12533.67 258.38 54708.35 88888.00 2015-04-15 15:23:22.375 105 12533.77 258.40 54708.35 88888.00 2015-04-15 15:23:22.500 105 12533.90 258.45 54708.30 88888.00 2015-04-15 15:23:22.625 105 12534.05 258.45 54708.25 88888.00 2015-04-15 15:23:22.750 105 12534.23 258.48 54708.22 88888.00 2015-04-15 15:23:22.875 105 12534.30 258.52 54708.22 88888.00 2015-04-15 15:23:23.000 105 12534.38 258.57 54708.20 88888.00 2015-04-15 15:23:23.125 105 12534.50 258.62 54708.20 88888.00 2015-04-15 15:23:23.250 105 12534.65 258.70 54708.20 88888.00 2015-04-15 15:23:23.375 105 12534.73 258.75 54708.12 88888.00 2015-04-15 15:23:23.500 105 12534.83 258.77 54708.12 88888.00 2015-04-15 15:23:23.625 105 12535.00 258.85 54708.10 88888.00 2015-04-15 15:23:23.750 105 12535.15 258.88 54708.10 88888.00 2015-04-15 15:23:23.875 105 12535.17 258.90 54708.10 88888.00 2015-04-15 15:23:24.000 105 12535.25 258.95 54708.05 88888.00 2015-04-15 15:23:24.125 105 12535.38 259.00 54708.05 88888.00 2015-04-15 15:23:24.250 105 12535.42 259.02 54708.05 88888.00 2015-04-15 15:23:24.375 105 12535.52 259.07 54708.00 88888.00 2015-04-15 15:23:24.500 105 12535.60 259.12 54708.05 88888.00 2015-04-15 15:23:24.625 105 12535.70 259.15 54708.03 88888.00 2015-04-15 15:23:24.750 105 12535.83 259.20 54708.00 88888.00 2015-04-15 15:23:24.875 105 12535.95 259.23 54707.97 88888.00 2015-04-15 15:23:25.000 105 12536.05 259.25 54707.97 88888.00 2015-04-15 15:23:25.125 105 12536.17 259.25 54707.95 88888.00 2015-04-15 15:23:25.250 105 12536.20 259.32 54707.97 88888.00 2015-04-15 15:23:25.375 105 12536.30 259.38 54707.93 88888.00 2015-04-15 15:23:25.500 105 12536.40 259.40 54707.93 88888.00 2015-04-15 15:23:25.625 105 12536.48 259.40 54707.90 88888.00 2015-04-15 15:23:25.750 105 12536.52 259.43 54707.88 88888.00 2015-04-15 15:23:25.875 105 12536.60 259.43 54707.85 88888.00 2015-04-15 15:23:26.000 105 12536.67 259.45 54707.85 88888.00 2015-04-15 15:23:26.125 105 12536.75 259.50 54707.82 88888.00 2015-04-15 15:23:26.250 105 12536.80 259.50 54707.82 88888.00 2015-04-15 15:23:26.375 105 12536.88 259.57 54707.80 88888.00 2015-04-15 15:23:26.500 105 12536.88 259.60 54707.80 88888.00 2015-04-15 15:23:26.625 105 12536.90 259.62 54707.80 88888.00 2015-04-15 15:23:26.750 105 12536.92 259.65 54707.82 88888.00 2015-04-15 15:23:26.875 105 12536.95 259.65 54707.82 88888.00 2015-04-15 15:23:27.000 105 12537.00 259.65 54707.80 88888.00 2015-04-15 15:23:27.125 105 12537.12 259.68 54707.80 88888.00 2015-04-15 15:23:27.250 105 12537.30 259.70 54707.78 88888.00 2015-04-15 15:23:27.375 105 12537.42 259.70 54707.75 88888.00 2015-04-15 15:23:27.500 105 12537.42 259.70 54707.70 88888.00 2015-04-15 15:23:27.625 105 12537.48 259.75 54707.68 88888.00 2015-04-15 15:23:27.750 105 12537.58 259.80 54707.68 88888.00 2015-04-15 15:23:27.875 105 12537.65 259.80 54707.68 88888.00 2015-04-15 15:23:28.000 105 12537.73 259.82 54707.65 88888.00 2015-04-15 15:23:28.125 105 12537.77 259.85 54707.68 88888.00 2015-04-15 15:23:28.250 105 12537.70 259.82 54707.65 88888.00 2015-04-15 15:23:28.375 105 12537.77 259.82 54707.62 88888.00 2015-04-15 15:23:28.500 105 12537.88 259.88 54707.65 88888.00 2015-04-15 15:23:28.625 105 12537.95 259.88 54707.62 88888.00 2015-04-15 15:23:28.750 105 12538.00 259.88 54707.62 88888.00 2015-04-15 15:23:28.875 105 12537.95 259.88 54707.62 88888.00 2015-04-15 15:23:29.000 105 12537.92 259.88 54707.60 88888.00 2015-04-15 15:23:29.125 105 12537.90 259.82 54707.62 88888.00 2015-04-15 15:23:29.250 105 12537.88 259.82 54707.65 88888.00 2015-04-15 15:23:29.375 105 12537.95 259.88 54707.65 88888.00 2015-04-15 15:23:29.500 105 12537.95 259.85 54707.62 88888.00 2015-04-15 15:23:29.625 105 12537.92 259.85 54707.60 88888.00 2015-04-15 15:23:29.750 105 12537.90 259.85 54707.65 88888.00 2015-04-15 15:23:29.875 105 12537.85 259.82 54707.62 88888.00 2015-04-15 15:23:30.000 105 12537.85 259.82 54707.60 88888.00 2015-04-15 15:23:30.125 105 12537.85 259.85 54707.62 88888.00 2015-04-15 15:23:30.250 105 12537.85 259.80 54707.62 88888.00 2015-04-15 15:23:30.375 105 12537.90 259.82 54707.65 88888.00 2015-04-15 15:23:30.500 105 12537.98 259.82 54707.62 88888.00 2015-04-15 15:23:30.625 105 12537.95 259.82 54707.60 88888.00 2015-04-15 15:23:30.750 105 12537.90 259.82 54707.60 88888.00 2015-04-15 15:23:30.875 105 12537.92 259.82 54707.62 88888.00 2015-04-15 15:23:31.000 105 12537.95 259.80 54707.65 88888.00 2015-04-15 15:23:31.125 105 12538.00 259.77 54707.62 88888.00 2015-04-15 15:23:31.250 105 12537.95 259.75 54707.60 88888.00 2015-04-15 15:23:31.375 105 12538.05 259.75 54707.62 88888.00 2015-04-15 15:23:31.500 105 12538.08 259.77 54707.68 88888.00 2015-04-15 15:23:31.625 105 12538.08 259.80 54707.68 88888.00 2015-04-15 15:23:31.750 105 12538.05 259.80 54707.65 88888.00 2015-04-15 15:23:31.875 105 12538.08 259.80 54707.65 88888.00 2015-04-15 15:23:32.000 105 12538.25 259.80 54707.60 88888.00 2015-04-15 15:23:32.125 105 12538.27 259.82 54707.62 88888.00 2015-04-15 15:23:32.250 105 12538.20 259.80 54707.60 88888.00 2015-04-15 15:23:32.375 105 12538.23 259.77 54707.60 88888.00 2015-04-15 15:23:32.500 105 12538.27 259.82 54707.60 88888.00 2015-04-15 15:23:32.625 105 12538.27 259.77 54707.60 88888.00 2015-04-15 15:23:32.750 105 12538.35 259.82 54707.62 88888.00 2015-04-15 15:23:32.875 105 12538.35 259.82 54707.65 88888.00 2015-04-15 15:23:33.000 105 12538.33 259.80 54707.60 88888.00 2015-04-15 15:23:33.125 105 12538.27 259.80 54707.60 88888.00 2015-04-15 15:23:33.250 105 12538.30 259.77 54707.57 88888.00 2015-04-15 15:23:33.375 105 12538.38 259.80 54707.55 88888.00 2015-04-15 15:23:33.500 105 12538.40 259.80 54707.60 88888.00 2015-04-15 15:23:33.625 105 12538.30 259.80 54707.57 88888.00 2015-04-15 15:23:33.750 105 12538.30 259.80 54707.60 88888.00 2015-04-15 15:23:33.875 105 12538.35 259.80 54707.60 88888.00 2015-04-15 15:23:34.000 105 12538.45 259.77 54707.57 88888.00 2015-04-15 15:23:34.125 105 12538.38 259.80 54707.57 88888.00 2015-04-15 15:23:34.250 105 12538.35 259.77 54707.60 88888.00 2015-04-15 15:23:34.375 105 12538.38 259.82 54707.60 88888.00 2015-04-15 15:23:34.500 105 12538.42 259.80 54707.60 88888.00 2015-04-15 15:23:34.625 105 12538.45 259.75 54707.60 88888.00 2015-04-15 15:23:34.750 105 12538.42 259.73 54707.60 88888.00 2015-04-15 15:23:34.875 105 12538.42 259.68 54707.62 88888.00 2015-04-15 15:23:35.000 105 12538.42 259.68 54707.62 88888.00 2015-04-15 15:23:35.125 105 12538.45 259.68 54707.62 88888.00 2015-04-15 15:23:35.250 105 12538.40 259.68 54707.65 88888.00 2015-04-15 15:23:35.375 105 12538.42 259.65 54707.65 88888.00 2015-04-15 15:23:35.500 105 12538.40 259.60 54707.65 88888.00 2015-04-15 15:23:35.625 105 12538.42 259.60 54707.68 88888.00 2015-04-15 15:23:35.750 105 12538.42 259.57 54707.70 88888.00 2015-04-15 15:23:35.875 105 12538.35 259.55 54707.72 88888.00 2015-04-15 15:23:36.000 105 12538.27 259.52 54707.68 88888.00 2015-04-15 15:23:36.125 105 12538.30 259.52 54707.68 88888.00 2015-04-15 15:23:36.250 105 12538.40 259.52 54707.68 88888.00 2015-04-15 15:23:36.375 105 12538.40 259.50 54707.65 88888.00 2015-04-15 15:23:36.500 105 12538.38 259.45 54707.65 88888.00 2015-04-15 15:23:36.625 105 12538.35 259.43 54707.65 88888.00 2015-04-15 15:23:36.750 105 12538.35 259.43 54707.65 88888.00 2015-04-15 15:23:36.875 105 12538.35 259.48 54707.68 88888.00 2015-04-15 15:23:37.000 105 12538.30 259.50 54707.70 88888.00 2015-04-15 15:23:37.125 105 12538.30 259.48 54707.70 88888.00 2015-04-15 15:23:37.250 105 12538.27 259.45 54707.72 88888.00 2015-04-15 15:23:37.375 105 12538.30 259.48 54707.75 88888.00 2015-04-15 15:23:37.500 105 12538.35 259.48 54707.75 88888.00 2015-04-15 15:23:37.625 105 12538.38 259.48 54707.75 88888.00 2015-04-15 15:23:37.750 105 12538.33 259.48 54707.75 88888.00 2015-04-15 15:23:37.875 105 12538.33 259.48 54707.72 88888.00 2015-04-15 15:23:38.000 105 12538.33 259.45 54707.70 88888.00 2015-04-15 15:23:38.125 105 12538.40 259.48 54707.78 88888.00 2015-04-15 15:23:38.250 105 12538.35 259.48 54707.80 88888.00 2015-04-15 15:23:38.375 105 12538.38 259.45 54707.80 88888.00 2015-04-15 15:23:38.500 105 12538.38 259.40 54707.78 88888.00 2015-04-15 15:23:38.625 105 12538.38 259.43 54707.78 88888.00 2015-04-15 15:23:38.750 105 12538.38 259.45 54707.78 88888.00 2015-04-15 15:23:38.875 105 12538.33 259.38 54707.78 88888.00 2015-04-15 15:23:39.000 105 12538.25 259.32 54707.75 88888.00 2015-04-15 15:23:39.125 105 12538.25 259.32 54707.78 88888.00 2015-04-15 15:23:39.250 105 12538.30 259.30 54707.80 88888.00 2015-04-15 15:23:39.375 105 12538.35 259.27 54707.78 88888.00 2015-04-15 15:23:39.500 105 12538.35 259.25 54707.80 88888.00 2015-04-15 15:23:39.625 105 12538.38 259.25 54707.82 88888.00 2015-04-15 15:23:39.750 105 12538.38 259.20 54707.85 88888.00 2015-04-15 15:23:39.875 105 12538.30 259.18 54707.80 88888.00 2015-04-15 15:23:40.000 105 12538.27 259.18 54707.78 88888.00 2015-04-15 15:23:40.125 105 12538.33 259.15 54707.78 88888.00 2015-04-15 15:23:40.250 105 12538.33 259.10 54707.80 88888.00 2015-04-15 15:23:40.375 105 12538.27 259.10 54707.80 88888.00 2015-04-15 15:23:40.500 105 12538.25 259.07 54707.80 88888.00 2015-04-15 15:23:40.625 105 12538.27 259.05 54707.80 88888.00 2015-04-15 15:23:40.750 105 12538.27 259.05 54707.80 88888.00 2015-04-15 15:23:40.875 105 12538.27 259.07 54707.80 88888.00 2015-04-15 15:23:41.000 105 12538.33 259.07 54707.80 88888.00 2015-04-15 15:23:41.125 105 12538.30 259.02 54707.80 88888.00 2015-04-15 15:23:41.250 105 12538.30 258.98 54707.82 88888.00 2015-04-15 15:23:41.375 105 12538.40 259.00 54707.85 88888.00 2015-04-15 15:23:41.500 105 12538.45 259.00 54707.85 88888.00 2015-04-15 15:23:41.625 105 12538.40 258.98 54707.82 88888.00 2015-04-15 15:23:41.750 105 12538.35 258.95 54707.82 88888.00 2015-04-15 15:23:41.875 105 12538.48 258.95 54707.80 88888.00 2015-04-15 15:23:42.000 105 12538.52 258.95 54707.82 88888.00 2015-04-15 15:23:42.125 105 12538.55 259.00 54707.85 88888.00 2015-04-15 15:23:42.250 105 12538.60 258.95 54707.85 88888.00 2015-04-15 15:23:42.375 105 12538.67 258.95 54707.82 88888.00 2015-04-15 15:23:42.500 105 12538.67 258.95 54707.82 88888.00 2015-04-15 15:23:42.625 105 12538.75 258.98 54707.80 88888.00 2015-04-15 15:23:42.750 105 12538.83 259.00 54707.80 88888.00 2015-04-15 15:23:42.875 105 12538.85 259.00 54707.78 88888.00 2015-04-15 15:23:43.000 105 12538.90 259.02 54707.78 88888.00 2015-04-15 15:23:43.125 105 12538.95 259.02 54707.78 88888.00 2015-04-15 15:23:43.250 105 12538.92 259.02 54707.80 88888.00 2015-04-15 15:23:43.375 105 12538.92 259.02 54707.80 88888.00 2015-04-15 15:23:43.500 105 12538.92 259.00 54707.78 88888.00 2015-04-15 15:23:43.625 105 12538.95 259.00 54707.80 88888.00 2015-04-15 15:23:43.750 105 12538.90 259.00 54707.80 88888.00 2015-04-15 15:23:43.875 105 12538.90 259.00 54707.78 88888.00 2015-04-15 15:23:44.000 105 12538.95 259.00 54707.78 88888.00 2015-04-15 15:23:44.125 105 12538.92 259.00 54707.78 88888.00 2015-04-15 15:23:44.250 105 12538.88 258.98 54707.78 88888.00 2015-04-15 15:23:44.375 105 12538.95 259.02 54707.80 88888.00 2015-04-15 15:23:44.500 105 12539.00 259.05 54707.78 88888.00 2015-04-15 15:23:44.625 105 12538.98 259.02 54707.75 88888.00 2015-04-15 15:23:44.750 105 12538.98 259.02 54707.75 88888.00 2015-04-15 15:23:44.875 105 12538.95 259.00 54707.75 88888.00 2015-04-15 15:23:45.000 105 12538.98 259.00 54707.72 88888.00 2015-04-15 15:23:45.125 105 12539.02 259.00 54707.75 88888.00 2015-04-15 15:23:45.250 105 12539.02 259.00 54707.75 88888.00 2015-04-15 15:23:45.375 105 12539.10 259.07 54707.72 88888.00 2015-04-15 15:23:45.500 105 12539.17 259.05 54707.72 88888.00 2015-04-15 15:23:45.625 105 12539.17 259.05 54707.72 88888.00 2015-04-15 15:23:45.750 105 12539.17 259.07 54707.70 88888.00 2015-04-15 15:23:45.875 105 12539.20 259.10 54707.75 88888.00 2015-04-15 15:23:46.000 105 12539.27 259.10 54707.72 88888.00 2015-04-15 15:23:46.125 105 12539.23 259.12 54707.72 88888.00 2015-04-15 15:23:46.250 105 12539.15 259.10 54707.70 88888.00 2015-04-15 15:23:46.375 105 12539.17 259.10 54707.68 88888.00 2015-04-15 15:23:46.500 105 12539.23 259.10 54707.62 88888.00 2015-04-15 15:23:46.625 105 12539.25 259.10 54707.60 88888.00 2015-04-15 15:23:46.750 105 12539.23 259.18 54707.60 88888.00 2015-04-15 15:23:46.875 105 12539.23 259.20 54707.60 88888.00 2015-04-15 15:23:47.000 105 12539.30 259.20 54707.57 88888.00 2015-04-15 15:23:47.125 105 12539.33 259.20 54707.57 88888.00 2015-04-15 15:23:47.250 105 12539.27 259.23 54707.55 88888.00 2015-04-15 15:23:47.375 105 12539.27 259.25 54707.57 88888.00 2015-04-15 15:23:47.500 105 12539.33 259.27 54707.57 88888.00 2015-04-15 15:23:47.625 105 12539.40 259.30 54707.57 88888.00 2015-04-15 15:23:47.750 105 12539.38 259.32 54707.57 88888.00 2015-04-15 15:23:47.875 105 12539.33 259.32 54707.57 88888.00 2015-04-15 15:23:48.000 105 12539.33 259.38 54707.57 88888.00 2015-04-15 15:23:48.125 105 12539.30 259.38 54707.60 88888.00 2015-04-15 15:23:48.250 105 12539.20 259.40 54707.60 88888.00 2015-04-15 15:23:48.375 105 12539.17 259.45 54707.57 88888.00 2015-04-15 15:23:48.500 105 12539.17 259.43 54707.55 88888.00 2015-04-15 15:23:48.625 105 12539.12 259.45 54707.55 88888.00 2015-04-15 15:23:48.750 105 12539.10 259.48 54707.53 88888.00 2015-04-15 15:23:48.875 105 12539.15 259.50 54707.55 88888.00 2015-04-15 15:23:49.000 105 12539.10 259.52 54707.50 88888.00 2015-04-15 15:23:49.125 105 12539.05 259.55 54707.47 88888.00 2015-04-15 15:23:49.250 105 12538.95 259.57 54707.45 88888.00 2015-04-15 15:23:49.375 105 12538.92 259.60 54707.47 88888.00 2015-04-15 15:23:49.500 105 12538.90 259.60 54707.47 88888.00 2015-04-15 15:23:49.625 105 12538.88 259.60 54707.47 88888.00 2015-04-15 15:23:49.750 105 12538.85 259.60 54707.45 88888.00 2015-04-15 15:23:49.875 105 12538.90 259.60 54707.45 88888.00 2015-04-15 15:23:50.000 105 12538.90 259.62 54707.45 88888.00 2015-04-15 15:23:50.125 105 12538.92 259.68 54707.47 88888.00 2015-04-15 15:23:50.250 105 12538.98 259.68 54707.47 88888.00 2015-04-15 15:23:50.375 105 12538.90 259.70 54707.45 88888.00 2015-04-15 15:23:50.500 105 12538.83 259.75 54707.47 88888.00 2015-04-15 15:23:50.625 105 12538.85 259.75 54707.45 88888.00 2015-04-15 15:23:50.750 105 12538.90 259.77 54707.45 88888.00 2015-04-15 15:23:50.875 105 12538.90 259.82 54707.43 88888.00 2015-04-15 15:23:51.000 105 12538.88 259.85 54707.40 88888.00 2015-04-15 15:23:51.125 105 12538.85 259.88 54707.40 88888.00 2015-04-15 15:23:51.250 105 12538.80 259.88 54707.40 88888.00 2015-04-15 15:23:51.375 105 12538.77 259.93 54707.38 88888.00 2015-04-15 15:23:51.500 105 12538.73 259.98 54707.38 88888.00 2015-04-15 15:23:51.625 105 12538.73 259.98 54707.38 88888.00 2015-04-15 15:23:51.750 105 12538.75 260.00 54707.43 88888.00 2015-04-15 15:23:51.875 105 12538.73 259.98 54707.38 88888.00 2015-04-15 15:23:52.000 105 12538.70 260.00 54707.35 88888.00 2015-04-15 15:23:52.125 105 12538.60 260.02 54707.35 88888.00 2015-04-15 15:23:52.250 105 12538.48 260.07 54707.35 88888.00 2015-04-15 15:23:52.375 105 12538.48 260.05 54707.32 88888.00 2015-04-15 15:23:52.500 105 12538.40 260.10 54707.32 88888.00 2015-04-15 15:23:52.625 105 12538.38 260.10 54707.35 88888.00 2015-04-15 15:23:52.750 105 12538.30 260.15 54707.35 88888.00 2015-04-15 15:23:52.875 105 12538.25 260.20 54707.38 88888.00 2015-04-15 15:23:53.000 105 12538.20 260.23 54707.35 88888.00 2015-04-15 15:23:53.125 105 12538.17 260.25 54707.35 88888.00 2015-04-15 15:23:53.250 105 12538.10 260.27 54707.35 88888.00 2015-04-15 15:23:53.375 105 12538.02 260.32 54707.35 88888.00 2015-04-15 15:23:53.500 105 12537.95 260.32 54707.32 88888.00 2015-04-15 15:23:53.625 105 12537.88 260.35 54707.32 88888.00 2015-04-15 15:23:53.750 105 12537.80 260.40 54707.35 88888.00 2015-04-15 15:23:53.875 105 12537.75 260.43 54707.32 88888.00 2015-04-15 15:23:54.000 105 12537.73 260.45 54707.30 88888.00 2015-04-15 15:23:54.125 105 12537.67 260.48 54707.32 88888.00 2015-04-15 15:23:54.250 105 12537.62 260.50 54707.32 88888.00 2015-04-15 15:23:54.375 105 12537.55 260.55 54707.32 88888.00 2015-04-15 15:23:54.500 105 12537.52 260.57 54707.30 88888.00 2015-04-15 15:23:54.625 105 12537.52 260.57 54707.32 88888.00 2015-04-15 15:23:54.750 105 12537.42 260.62 54707.30 88888.00 2015-04-15 15:23:54.875 105 12537.38 260.65 54707.30 88888.00 2015-04-15 15:23:55.000 105 12537.45 260.73 54707.28 88888.00 2015-04-15 15:23:55.125 105 12537.38 260.75 54707.28 88888.00 2015-04-15 15:23:55.250 105 12537.27 260.75 54707.28 88888.00 2015-04-15 15:23:55.375 105 12537.30 260.77 54707.28 88888.00 2015-04-15 15:23:55.500 105 12537.25 260.80 54707.28 88888.00 2015-04-15 15:23:55.625 105 12537.23 260.82 54707.28 88888.00 2015-04-15 15:23:55.750 105 12537.23 260.85 54707.25 88888.00 2015-04-15 15:23:55.875 105 12537.20 260.93 54707.28 88888.00 2015-04-15 15:23:56.000 105 12537.17 260.93 54707.25 88888.00 2015-04-15 15:23:56.125 105 12537.10 260.93 54707.25 88888.00 2015-04-15 15:23:56.250 105 12537.05 260.93 54707.22 88888.00 2015-04-15 15:23:56.375 105 12537.02 260.98 54707.22 88888.00 2015-04-15 15:23:56.500 105 12537.02 260.98 54707.22 88888.00 2015-04-15 15:23:56.625 105 12537.05 261.00 54707.22 88888.00 2015-04-15 15:23:56.750 105 12537.15 261.00 54707.20 88888.00 2015-04-15 15:23:56.875 105 12537.20 261.00 54707.18 88888.00 2015-04-15 15:23:57.000 105 12537.23 261.02 54707.15 88888.00 2015-04-15 15:23:57.125 105 12537.20 261.02 54707.15 88888.00 2015-04-15 15:23:57.250 105 12537.27 261.07 54707.12 88888.00 2015-04-15 15:23:57.375 105 12537.30 261.15 54707.07 88888.00 2015-04-15 15:23:57.500 105 12537.33 261.20 54707.05 88888.00 2015-04-15 15:23:57.625 105 12537.27 261.23 54707.00 88888.00 2015-04-15 15:23:57.750 105 12537.20 261.25 54706.97 88888.00 2015-04-15 15:23:57.875 105 12537.27 261.27 54706.97 88888.00 2015-04-15 15:23:58.000 105 12537.40 261.35 54706.97 88888.00 2015-04-15 15:23:58.125 105 12537.45 261.38 54707.00 88888.00 2015-04-15 15:23:58.250 105 12537.45 261.32 54706.95 88888.00 2015-04-15 15:23:58.375 105 12537.52 261.32 54706.90 88888.00 2015-04-15 15:23:58.500 105 12537.60 261.35 54706.88 88888.00 2015-04-15 15:23:58.625 105 12537.65 261.43 54706.90 88888.00 2015-04-15 15:23:58.750 105 12537.65 261.45 54706.90 88888.00 2015-04-15 15:23:58.875 105 12537.65 261.45 54706.82 88888.00 2015-04-15 15:23:59.000 105 12537.70 261.50 54706.80 88888.00 2015-04-15 15:23:59.125 105 12537.67 261.52 54706.78 88888.00 2015-04-15 15:23:59.250 105 12537.67 261.55 54706.78 88888.00 2015-04-15 15:23:59.375 105 12537.73 261.57 54706.78 88888.00 2015-04-15 15:23:59.500 105 12537.80 261.57 54706.75 88888.00 2015-04-15 15:23:59.625 105 12537.85 261.60 54706.70 88888.00 2015-04-15 15:23:59.750 105 12537.88 261.60 54706.68 88888.00 2015-04-15 15:23:59.875 105 12537.95 261.65 54706.65 88888.00 2015-04-15 15:24:00.000 105 12537.98 261.65 54706.57 88888.00 2015-04-15 15:24:00.125 105 12537.98 261.68 54706.60 88888.00 2015-04-15 15:24:00.250 105 12538.08 261.68 54706.55 88888.00 2015-04-15 15:24:00.375 105 12538.23 261.70 54706.53 88888.00 2015-04-15 15:24:00.500 105 12538.33 261.73 54706.47 88888.00 2015-04-15 15:24:00.625 105 12538.33 261.77 54706.47 88888.00 2015-04-15 15:24:00.750 105 12538.35 261.77 54706.45 88888.00 2015-04-15 15:24:00.875 105 12538.40 261.77 54706.43 88888.00 2015-04-15 15:24:01.000 105 12538.52 261.80 54706.43 88888.00 2015-04-15 15:24:01.125 105 12538.62 261.82 54706.38 88888.00 2015-04-15 15:24:01.250 105 12538.65 261.82 54706.38 88888.00 2015-04-15 15:24:01.375 105 12538.73 261.88 54706.38 88888.00 2015-04-15 15:24:01.500 105 12538.75 261.90 54706.35 88888.00 2015-04-15 15:24:01.625 105 12538.90 261.93 54706.32 88888.00 2015-04-15 15:24:01.750 105 12538.95 261.95 54706.28 88888.00 2015-04-15 15:24:01.875 105 12538.98 261.98 54706.25 88888.00 2015-04-15 15:24:02.000 105 12539.05 261.98 54706.22 88888.00 2015-04-15 15:24:02.125 105 12539.10 262.00 54706.22 88888.00 2015-04-15 15:24:02.250 105 12539.12 262.00 54706.18 88888.00 2015-04-15 15:24:02.375 105 12539.20 262.02 54706.15 88888.00 2015-04-15 15:24:02.500 105 12539.27 262.02 54706.12 88888.00 2015-04-15 15:24:02.625 105 12539.27 262.05 54706.07 88888.00 2015-04-15 15:24:02.750 105 12539.27 262.05 54706.03 88888.00 2015-04-15 15:24:02.875 105 12539.33 262.07 54706.03 88888.00 2015-04-15 15:24:03.000 105 12539.42 262.07 54706.03 88888.00 2015-04-15 15:24:03.125 105 12539.50 262.10 54706.03 88888.00 2015-04-15 15:24:03.250 105 12539.45 262.12 54706.00 88888.00 2015-04-15 15:24:03.375 105 12539.48 262.15 54706.00 88888.00 2015-04-15 15:24:03.500 105 12539.42 262.15 54705.95 88888.00 2015-04-15 15:24:03.625 105 12539.50 262.12 54705.93 88888.00 2015-04-15 15:24:03.750 105 12539.55 262.15 54705.90 88888.00 2015-04-15 15:24:03.875 105 12539.58 262.18 54705.90 88888.00 2015-04-15 15:24:04.000 105 12539.55 262.15 54705.85 88888.00 2015-04-15 15:24:04.125 105 12539.50 262.15 54705.80 88888.00 2015-04-15 15:24:04.250 105 12539.48 262.18 54705.80 88888.00 2015-04-15 15:24:04.375 105 12539.52 262.23 54705.78 88888.00 2015-04-15 15:24:04.500 105 12539.48 262.25 54705.75 88888.00 2015-04-15 15:24:04.625 105 12539.52 262.23 54705.72 88888.00 2015-04-15 15:24:04.750 105 12539.52 262.20 54705.72 88888.00 2015-04-15 15:24:04.875 105 12539.48 262.18 54705.70 88888.00 2015-04-15 15:24:05.000 105 12539.55 262.20 54705.68 88888.00 2015-04-15 15:24:05.125 105 12539.60 262.25 54705.68 88888.00 2015-04-15 15:24:05.250 105 12539.67 262.30 54705.65 88888.00 2015-04-15 15:24:05.375 105 12539.77 262.32 54705.65 88888.00 2015-04-15 15:24:05.500 105 12539.80 262.35 54705.62 88888.00 2015-04-15 15:24:05.625 105 12539.85 262.38 54705.60 88888.00 2015-04-15 15:24:05.750 105 12539.92 262.40 54705.57 88888.00 2015-04-15 15:24:05.875 105 12539.95 262.43 54705.55 88888.00 2015-04-15 15:24:06.000 105 12539.92 262.45 54705.47 88888.00 2015-04-15 15:24:06.125 105 12539.95 262.48 54705.47 88888.00 2015-04-15 15:24:06.250 105 12540.02 262.52 54705.47 88888.00 2015-04-15 15:24:06.375 105 12540.15 262.55 54705.47 88888.00 2015-04-15 15:24:06.500 105 12540.25 262.57 54705.43 88888.00 2015-04-15 15:24:06.625 105 12540.27 262.62 54705.43 88888.00 2015-04-15 15:24:06.750 105 12540.30 262.68 54705.40 88888.00 2015-04-15 15:24:06.875 105 12540.33 262.73 54705.38 88888.00 2015-04-15 15:24:07.000 105 12540.35 262.73 54705.30 88888.00 2015-04-15 15:24:07.125 105 12540.48 262.77 54705.32 88888.00 2015-04-15 15:24:07.250 105 12540.42 262.80 54705.32 88888.00 2015-04-15 15:24:07.375 105 12540.38 262.80 54705.28 88888.00 2015-04-15 15:24:07.500 105 12540.40 262.85 54705.25 88888.00 2015-04-15 15:24:07.625 105 12540.55 262.90 54705.20 88888.00 2015-04-15 15:24:07.750 105 12540.62 262.93 54705.22 88888.00 2015-04-15 15:24:07.875 105 12540.65 262.95 54705.20 88888.00 2015-04-15 15:24:08.000 105 12540.62 262.95 54705.18 88888.00 2015-04-15 15:24:08.125 105 12540.60 262.93 54705.15 88888.00 2015-04-15 15:24:08.250 105 12540.52 262.93 54705.18 88888.00 2015-04-15 15:24:08.375 105 12540.58 262.98 54705.18 88888.00 2015-04-15 15:24:08.500 105 12540.60 262.98 54705.15 88888.00 2015-04-15 15:24:08.625 105 12540.65 262.98 54705.12 88888.00 2015-04-15 15:24:08.750 105 12540.62 262.98 54705.10 88888.00 2015-04-15 15:24:08.875 105 12540.67 262.98 54705.10 88888.00 2015-04-15 15:24:09.000 105 12540.75 262.95 54705.00 88888.00 2015-04-15 15:24:09.125 105 12540.75 262.95 54705.03 88888.00 2015-04-15 15:24:09.250 105 12540.73 262.95 54705.03 88888.00 2015-04-15 15:24:09.375 105 12540.77 263.00 54704.97 88888.00 2015-04-15 15:24:09.500 105 12540.83 263.00 54705.00 88888.00 2015-04-15 15:24:09.625 105 12540.85 263.00 54705.00 88888.00 2015-04-15 15:24:09.750 105 12540.83 263.00 54704.97 88888.00 2015-04-15 15:24:09.875 105 12540.85 263.02 54704.97 88888.00 2015-04-15 15:24:10.000 105 12540.90 263.02 54704.93 88888.00 2015-04-15 15:24:10.125 105 12540.90 263.00 54704.90 88888.00 2015-04-15 15:24:10.250 105 12540.88 263.00 54704.90 88888.00 2015-04-15 15:24:10.375 105 12540.90 263.02 54704.88 88888.00 2015-04-15 15:24:10.500 105 12540.90 263.07 54704.90 88888.00 2015-04-15 15:24:10.625 105 12540.90 263.02 54704.85 88888.00 2015-04-15 15:24:10.750 105 12540.95 263.00 54704.82 88888.00 2015-04-15 15:24:10.875 105 12540.98 262.98 54704.85 88888.00 2015-04-15 15:24:11.000 105 12540.95 262.98 54704.82 88888.00 2015-04-15 15:24:11.125 105 12540.90 262.95 54704.80 88888.00 2015-04-15 15:24:11.250 105 12540.83 262.93 54704.78 88888.00 2015-04-15 15:24:11.375 105 12540.80 262.93 54704.80 88888.00 2015-04-15 15:24:11.500 105 12540.75 262.95 54704.80 88888.00 2015-04-15 15:24:11.625 105 12540.75 262.90 54704.80 88888.00 2015-04-15 15:24:11.750 105 12540.77 262.90 54704.80 88888.00 2015-04-15 15:24:11.875 105 12540.77 262.95 54704.78 88888.00 2015-04-15 15:24:12.000 105 12540.73 262.95 54704.75 88888.00 2015-04-15 15:24:12.125 105 12540.60 262.93 54704.72 88888.00 2015-04-15 15:24:12.250 105 12540.60 262.93 54704.75 88888.00 2015-04-15 15:24:12.375 105 12540.70 262.95 54704.78 88888.00 2015-04-15 15:24:12.500 105 12540.67 262.93 54704.72 88888.00 2015-04-15 15:24:12.625 105 12540.65 262.90 54704.70 88888.00 2015-04-15 15:24:12.750 105 12540.65 262.88 54704.72 88888.00 2015-04-15 15:24:12.875 105 12540.65 262.88 54704.70 88888.00 2015-04-15 15:24:13.000 105 12540.58 262.88 54704.65 88888.00 2015-04-15 15:24:13.125 105 12540.58 262.85 54704.65 88888.00 2015-04-15 15:24:13.250 105 12540.50 262.80 54704.65 88888.00 2015-04-15 15:24:13.375 105 12540.52 262.80 54704.62 88888.00 2015-04-15 15:24:13.500 105 12540.55 262.80 54704.62 88888.00 2015-04-15 15:24:13.625 105 12540.55 262.82 54704.60 88888.00 2015-04-15 15:24:13.750 105 12540.58 262.82 54704.57 88888.00 2015-04-15 15:24:13.875 105 12540.52 262.77 54704.53 88888.00 2015-04-15 15:24:14.000 105 12540.58 262.77 54704.53 88888.00 2015-04-15 15:24:14.125 105 12540.55 262.82 54704.55 88888.00 2015-04-15 15:24:14.250 105 12540.55 262.80 54704.50 88888.00 2015-04-15 15:24:14.375 105 12540.67 262.80 54704.50 88888.00 2015-04-15 15:24:14.500 105 12540.77 262.82 54704.47 88888.00 2015-04-15 15:24:14.625 105 12540.83 262.82 54704.45 88888.00 2015-04-15 15:24:14.750 105 12540.88 262.85 54704.40 88888.00 2015-04-15 15:24:14.875 105 12540.98 262.85 54704.38 88888.00 2015-04-15 15:24:15.000 105 12541.00 262.88 54704.38 88888.00 2015-04-15 15:24:15.125 105 12541.05 262.93 54704.38 88888.00 2015-04-15 15:24:15.250 105 12541.10 262.88 54704.35 88888.00 2015-04-15 15:24:15.375 105 12541.17 262.90 54704.32 88888.00 2015-04-15 15:24:15.500 105 12541.20 262.95 54704.30 88888.00 2015-04-15 15:24:15.625 105 12541.25 262.95 54704.32 88888.00 2015-04-15 15:24:15.750 105 12541.23 262.93 54704.28 88888.00 2015-04-15 15:24:15.875 105 12541.12 262.95 54704.22 88888.00 2015-04-15 15:24:16.000 105 12541.10 262.93 54704.22 88888.00 2015-04-15 15:24:16.125 105 12541.12 262.95 54704.22 88888.00 2015-04-15 15:24:16.250 105 12541.10 262.95 54704.20 88888.00 2015-04-15 15:24:16.375 105 12541.08 262.98 54704.22 88888.00 2015-04-15 15:24:16.500 105 12541.10 262.95 54704.15 88888.00 2015-04-15 15:24:16.625 105 12541.08 262.93 54704.12 88888.00 2015-04-15 15:24:16.750 105 12541.12 262.98 54704.10 88888.00 2015-04-15 15:24:16.875 105 12541.17 262.98 54704.10 88888.00 2015-04-15 15:24:17.000 105 12541.17 262.95 54704.07 88888.00 2015-04-15 15:24:17.125 105 12541.08 262.95 54704.05 88888.00 2015-04-15 15:24:17.250 105 12541.02 262.93 54704.05 88888.00 2015-04-15 15:24:17.375 105 12541.08 262.93 54704.03 88888.00 2015-04-15 15:24:17.500 105 12541.20 262.93 54704.00 88888.00 2015-04-15 15:24:17.625 105 12541.23 262.95 54703.97 88888.00 2015-04-15 15:24:17.750 105 12541.10 262.93 54703.95 88888.00 2015-04-15 15:24:17.875 105 12541.08 262.90 54703.93 88888.00 2015-04-15 15:24:18.000 105 12541.17 262.90 54703.90 88888.00 2015-04-15 15:24:18.125 105 12541.25 262.88 54703.88 88888.00 2015-04-15 15:24:18.250 105 12541.25 262.88 54703.82 88888.00 2015-04-15 15:24:18.375 105 12541.33 262.85 54703.80 88888.00 2015-04-15 15:24:18.500 105 12541.35 262.85 54703.75 88888.00 2015-04-15 15:24:18.625 105 12541.33 262.88 54703.72 88888.00 2015-04-15 15:24:18.750 105 12541.38 262.90 54703.72 88888.00 2015-04-15 15:24:18.875 105 12541.45 262.90 54703.70 88888.00 2015-04-15 15:24:19.000 105 12541.52 262.90 54703.70 88888.00 2015-04-15 15:24:19.125 105 12541.55 262.93 54703.70 88888.00 2015-04-15 15:24:19.250 105 12541.52 262.90 54703.65 88888.00 2015-04-15 15:24:19.375 105 12541.52 262.95 54703.62 88888.00 2015-04-15 15:24:19.500 105 12541.48 262.95 54703.60 88888.00 2015-04-15 15:24:19.625 105 12541.50 262.95 54703.57 88888.00 2015-04-15 15:24:19.750 105 12541.48 262.95 54703.55 88888.00 2015-04-15 15:24:19.875 105 12541.45 262.95 54703.53 88888.00 2015-04-15 15:24:20.000 105 12541.40 262.93 54703.47 88888.00 2015-04-15 15:24:20.125 105 12541.40 262.95 54703.43 88888.00 2015-04-15 15:24:20.250 105 12541.40 262.95 54703.45 88888.00 2015-04-15 15:24:20.375 105 12541.42 263.00 54703.47 88888.00 2015-04-15 15:24:20.500 105 12541.40 262.98 54703.45 88888.00 2015-04-15 15:24:20.625 105 12541.38 262.95 54703.40 88888.00 2015-04-15 15:24:20.750 105 12541.38 262.98 54703.35 88888.00 2015-04-15 15:24:20.875 105 12541.40 263.00 54703.35 88888.00 2015-04-15 15:24:21.000 105 12541.38 263.00 54703.30 88888.00 2015-04-15 15:24:21.125 105 12541.35 262.98 54703.30 88888.00 2015-04-15 15:24:21.250 105 12541.27 262.98 54703.28 88888.00 2015-04-15 15:24:21.375 105 12541.25 263.00 54703.28 88888.00 2015-04-15 15:24:21.500 105 12541.23 262.98 54703.22 88888.00 2015-04-15 15:24:21.625 105 12541.23 262.98 54703.20 88888.00 2015-04-15 15:24:21.750 105 12541.20 262.98 54703.18 88888.00 2015-04-15 15:24:21.875 105 12541.25 263.00 54703.15 88888.00 2015-04-15 15:24:22.000 105 12541.27 262.98 54703.12 88888.00 2015-04-15 15:24:22.125 105 12541.30 262.93 54703.12 88888.00 2015-04-15 15:24:22.250 105 12541.30 262.95 54703.10 88888.00 2015-04-15 15:24:22.375 105 12541.33 263.00 54703.10 88888.00 2015-04-15 15:24:22.500 105 12541.27 263.00 54703.05 88888.00 2015-04-15 15:24:22.625 105 12541.20 262.98 54703.03 88888.00 2015-04-15 15:24:22.750 105 12541.10 262.95 54703.00 88888.00 2015-04-15 15:24:22.875 105 12541.12 262.95 54703.00 88888.00 2015-04-15 15:24:23.000 105 12541.15 263.00 54702.97 88888.00 2015-04-15 15:24:23.125 105 12541.08 263.00 54703.00 88888.00 2015-04-15 15:24:23.250 105 12541.02 262.98 54702.95 88888.00 2015-04-15 15:24:23.375 105 12541.02 262.98 54702.88 88888.00 2015-04-15 15:24:23.500 105 12541.00 262.95 54702.90 88888.00 2015-04-15 15:24:23.625 105 12540.95 262.98 54702.88 88888.00 2015-04-15 15:24:23.750 105 12540.92 262.95 54702.82 88888.00 2015-04-15 15:24:23.875 105 12540.90 262.93 54702.78 88888.00 2015-04-15 15:24:24.000 105 12540.90 262.90 54702.80 88888.00 2015-04-15 15:24:24.125 105 12541.00 262.93 54702.80 88888.00 2015-04-15 15:24:24.250 105 12541.00 262.90 54702.75 88888.00 2015-04-15 15:24:24.375 105 12540.98 262.90 54702.72 88888.00 2015-04-15 15:24:24.500 105 12540.95 262.90 54702.72 88888.00 2015-04-15 15:24:24.625 105 12540.95 262.88 54702.68 88888.00 2015-04-15 15:24:24.750 105 12540.98 262.90 54702.68 88888.00 2015-04-15 15:24:24.875 105 12540.92 262.93 54702.62 88888.00 2015-04-15 15:24:25.000 105 12540.88 262.93 54702.60 88888.00 2015-04-15 15:24:25.125 105 12540.88 262.95 54702.57 88888.00 2015-04-15 15:24:25.250 105 12540.88 262.95 54702.53 88888.00 2015-04-15 15:24:25.375 105 12540.92 262.98 54702.53 88888.00 2015-04-15 15:24:25.500 105 12540.95 262.98 54702.50 88888.00 2015-04-15 15:24:25.625 105 12541.00 263.00 54702.47 88888.00 2015-04-15 15:24:25.750 105 12540.98 263.00 54702.45 88888.00 2015-04-15 15:24:25.875 105 12540.98 262.98 54702.40 88888.00 2015-04-15 15:24:26.000 105 12540.98 263.00 54702.43 88888.00 2015-04-15 15:24:26.125 105 12540.98 263.05 54702.40 88888.00 2015-04-15 15:24:26.250 105 12540.98 263.05 54702.35 88888.00 2015-04-15 15:24:26.375 105 12541.08 263.07 54702.35 88888.00 2015-04-15 15:24:26.500 105 12541.12 263.12 54702.32 88888.00 2015-04-15 15:24:26.625 105 12541.15 263.12 54702.28 88888.00 2015-04-15 15:24:26.750 105 12541.20 263.12 54702.25 88888.00 2015-04-15 15:24:26.875 105 12541.23 263.12 54702.20 88888.00 2015-04-15 15:24:27.000 105 12541.20 263.15 54702.15 88888.00 2015-04-15 15:24:27.125 105 12541.23 263.18 54702.15 88888.00 2015-04-15 15:24:27.250 105 12541.27 263.15 54702.12 88888.00 2015-04-15 15:24:27.375 105 12541.33 263.20 54702.10 88888.00 2015-04-15 15:24:27.500 105 12541.40 263.23 54702.05 88888.00 2015-04-15 15:24:27.625 105 12541.42 263.23 54702.05 88888.00 2015-04-15 15:24:27.750 105 12541.42 263.27 54702.03 88888.00 2015-04-15 15:24:27.875 105 12541.48 263.27 54701.95 88888.00 2015-04-15 15:24:28.000 105 12541.55 263.32 54701.95 88888.00 2015-04-15 15:24:28.125 105 12541.58 263.32 54701.93 88888.00 2015-04-15 15:24:28.250 105 12541.58 263.30 54701.93 88888.00 2015-04-15 15:24:28.375 105 12541.62 263.38 54701.88 88888.00 2015-04-15 15:24:28.500 105 12541.70 263.43 54701.82 88888.00 2015-04-15 15:24:28.625 105 12541.70 263.45 54701.80 88888.00 2015-04-15 15:24:28.750 105 12541.70 263.52 54701.75 88888.00 2015-04-15 15:24:28.875 105 12541.77 263.52 54701.70 88888.00 2015-04-15 15:24:29.000 105 12541.83 263.60 54701.70 88888.00 2015-04-15 15:24:29.125 105 12541.85 263.65 54701.68 88888.00 2015-04-15 15:24:29.250 105 12541.83 263.68 54701.62 88888.00 2015-04-15 15:24:29.375 105 12541.90 263.73 54701.62 88888.00 2015-04-15 15:24:29.500 105 12542.00 263.75 54701.57 88888.00 2015-04-15 15:24:29.625 105 12542.08 263.85 54701.55 88888.00 2015-04-15 15:24:29.750 105 12542.20 263.95 54701.53 88888.00 2015-04-15 15:24:29.875 105 12542.30 264.00 54701.50 88888.00 2015-04-15 15:24:30.000 105 12542.30 264.02 54701.43 88888.00 2015-04-15 15:24:30.125 105 12542.40 264.07 54701.38 88888.00 2015-04-15 15:24:30.250 105 12542.55 264.12 54701.32 88888.00 2015-04-15 15:24:30.375 105 12542.75 264.20 54701.30 88888.00 2015-04-15 15:24:30.500 105 12542.85 264.25 54701.25 88888.00 2015-04-15 15:24:30.625 105 12542.90 264.27 54701.20 88888.00 2015-04-15 15:24:30.750 105 12543.00 264.27 54701.15 88888.00 2015-04-15 15:24:30.875 105 12543.12 264.35 54701.10 88888.00 2015-04-15 15:24:31.000 105 12543.20 264.38 54701.07 88888.00 2015-04-15 15:24:31.125 105 12543.30 264.45 54701.00 88888.00 2015-04-15 15:24:31.250 105 12543.35 264.45 54700.95 88888.00 2015-04-15 15:24:31.375 105 12543.52 264.52 54700.90 88888.00 2015-04-15 15:24:31.500 105 12543.70 264.55 54700.90 88888.00 2015-04-15 15:24:31.625 105 12543.88 264.62 54700.82 88888.00 2015-04-15 15:24:31.750 105 12543.98 264.65 54700.80 88888.00 2015-04-15 15:24:31.875 105 12544.02 264.68 54700.78 88888.00 2015-04-15 15:24:32.000 105 12544.08 264.73 54700.70 88888.00 2015-04-15 15:24:32.125 105 12544.10 264.75 54700.70 88888.00 2015-04-15 15:24:32.250 105 12544.20 264.77 54700.68 88888.00 2015-04-15 15:24:32.375 105 12544.45 264.82 54700.60 88888.00 2015-04-15 15:24:32.500 105 12544.60 264.88 54700.53 88888.00 2015-04-15 15:24:32.625 105 12544.60 264.93 54700.47 88888.00 2015-04-15 15:24:32.750 105 12544.62 264.95 54700.43 88888.00 2015-04-15 15:24:32.875 105 12544.65 264.95 54700.40 88888.00 2015-04-15 15:24:33.000 105 12544.65 265.00 54700.38 88888.00 2015-04-15 15:24:33.125 105 12544.73 265.07 54700.32 88888.00 2015-04-15 15:24:33.250 105 12544.77 265.02 54700.28 88888.00 2015-04-15 15:24:33.375 105 12544.85 265.02 54700.22 88888.00 2015-04-15 15:24:33.500 105 12544.90 265.07 54700.20 88888.00 2015-04-15 15:24:33.625 105 12544.95 265.12 54700.18 88888.00 2015-04-15 15:24:33.750 105 12545.05 265.15 54700.15 88888.00 2015-04-15 15:24:33.875 105 12545.08 265.20 54700.12 88888.00 2015-04-15 15:24:34.000 105 12545.12 265.23 54700.05 88888.00 2015-04-15 15:24:34.125 105 12545.17 265.20 54700.05 88888.00 2015-04-15 15:24:34.250 105 12545.15 265.23 54700.00 88888.00 2015-04-15 15:24:34.375 105 12545.23 265.23 54699.95 88888.00 2015-04-15 15:24:34.500 105 12545.30 265.27 54699.93 88888.00 2015-04-15 15:24:34.625 105 12545.35 265.27 54699.93 88888.00 2015-04-15 15:24:34.750 105 12545.38 265.27 54699.90 88888.00 2015-04-15 15:24:34.875 105 12545.40 265.25 54699.82 88888.00 2015-04-15 15:24:35.000 105 12545.50 265.25 54699.75 88888.00 2015-04-15 15:24:35.125 105 12545.55 265.27 54699.72 88888.00 2015-04-15 15:24:35.250 105 12545.58 265.25 54699.70 88888.00 2015-04-15 15:24:35.375 105 12545.65 265.25 54699.68 88888.00 2015-04-15 15:24:35.500 105 12545.67 265.25 54699.68 88888.00 2015-04-15 15:24:35.625 105 12545.65 265.23 54699.62 88888.00 2015-04-15 15:24:35.750 105 12545.65 265.23 54699.57 88888.00 2015-04-15 15:24:35.875 105 12545.67 265.23 54699.57 88888.00 2015-04-15 15:24:36.000 105 12545.70 265.23 54699.57 88888.00 2015-04-15 15:24:36.125 105 12545.67 265.23 54699.55 88888.00 2015-04-15 15:24:36.250 105 12545.65 265.18 54699.53 88888.00 2015-04-15 15:24:36.375 105 12545.73 265.23 54699.50 88888.00 2015-04-15 15:24:36.500 105 12545.70 265.23 54699.47 88888.00 2015-04-15 15:24:36.625 105 12545.67 265.20 54699.43 88888.00 2015-04-15 15:24:36.750 105 12545.65 265.18 54699.40 88888.00 2015-04-15 15:24:36.875 105 12545.62 265.15 54699.38 88888.00 2015-04-15 15:24:37.000 105 12545.70 265.12 54699.35 88888.00 2015-04-15 15:24:37.125 105 12545.70 265.07 54699.32 88888.00 2015-04-15 15:24:37.250 105 12545.62 265.00 54699.32 88888.00 2015-04-15 15:24:37.375 105 12545.65 265.00 54699.30 88888.00 2015-04-15 15:24:37.500 105 12545.65 265.00 54699.25 88888.00 2015-04-15 15:24:37.625 105 12545.60 264.98 54699.22 88888.00 2015-04-15 15:24:37.750 105 12545.62 264.95 54699.20 88888.00 2015-04-15 15:24:37.875 105 12545.62 264.93 54699.20 88888.00 2015-04-15 15:24:38.000 105 12545.65 264.90 54699.20 88888.00 2015-04-15 15:24:38.125 105 12545.67 264.90 54699.18 88888.00 2015-04-15 15:24:38.250 105 12545.58 264.85 54699.15 88888.00 2015-04-15 15:24:38.375 105 12545.52 264.82 54699.07 88888.00 2015-04-15 15:24:38.500 105 12545.48 264.80 54699.10 88888.00 2015-04-15 15:24:38.625 105 12545.38 264.77 54699.07 88888.00 2015-04-15 15:24:38.750 105 12545.30 264.77 54699.05 88888.00 2015-04-15 15:24:38.875 105 12545.27 264.77 54699.07 88888.00 2015-04-15 15:24:39.000 105 12545.23 264.77 54699.07 88888.00 2015-04-15 15:24:39.125 105 12545.17 264.77 54699.07 88888.00 2015-04-15 15:24:39.250 105 12545.17 264.75 54699.05 88888.00 2015-04-15 15:24:39.375 105 12545.23 264.73 54699.03 88888.00 2015-04-15 15:24:39.500 105 12545.12 264.70 54699.00 88888.00 2015-04-15 15:24:39.625 105 12545.08 264.68 54699.00 88888.00 2015-04-15 15:24:39.750 105 12544.98 264.70 54699.00 88888.00 2015-04-15 15:24:39.875 105 12544.95 264.70 54698.97 88888.00 2015-04-15 15:24:40.000 105 12544.90 264.70 54698.97 88888.00 2015-04-15 15:24:40.125 105 12544.85 264.70 54698.97 88888.00 2015-04-15 15:24:40.250 105 12544.90 264.68 54698.95 88888.00 2015-04-15 15:24:40.375 105 12544.95 264.68 54698.95 88888.00 2015-04-15 15:24:40.500 105 12544.92 264.68 54698.90 88888.00 2015-04-15 15:24:40.625 105 12544.90 264.62 54698.88 88888.00 2015-04-15 15:24:40.750 105 12544.92 264.60 54698.82 88888.00 2015-04-15 15:24:40.875 105 12544.98 264.60 54698.78 88888.00 2015-04-15 15:24:41.000 105 12544.98 264.62 54698.78 88888.00 2015-04-15 15:24:41.125 105 12544.92 264.65 54698.82 88888.00 2015-04-15 15:24:41.250 105 12544.92 264.65 54698.80 88888.00 2015-04-15 15:24:41.375 105 12544.92 264.62 54698.75 88888.00 2015-04-15 15:24:41.500 105 12544.92 264.62 54698.70 88888.00 2015-04-15 15:24:41.625 105 12544.88 264.65 54698.65 88888.00 2015-04-15 15:24:41.750 105 12544.85 264.68 54698.65 88888.00 2015-04-15 15:24:41.875 105 12544.83 264.68 54698.65 88888.00 2015-04-15 15:24:42.000 105 12544.83 264.65 54698.62 88888.00 2015-04-15 15:24:42.125 105 12544.80 264.65 54698.60 88888.00 2015-04-15 15:24:42.250 105 12544.75 264.65 54698.60 88888.00 2015-04-15 15:24:42.375 105 12544.75 264.68 54698.60 88888.00 2015-04-15 15:24:42.500 105 12544.67 264.70 54698.53 88888.00 2015-04-15 15:24:42.625 105 12544.60 264.62 54698.50 88888.00 2015-04-15 15:24:42.750 105 12544.60 264.65 54698.50 88888.00 2015-04-15 15:24:42.875 105 12544.55 264.65 54698.50 88888.00 2015-04-15 15:24:43.000 105 12544.50 264.65 54698.47 88888.00 2015-04-15 15:24:43.125 105 12544.52 264.65 54698.50 88888.00 2015-04-15 15:24:43.250 105 12544.42 264.68 54698.50 88888.00 2015-04-15 15:24:43.375 105 12544.38 264.70 54698.45 88888.00 2015-04-15 15:24:43.500 105 12544.30 264.70 54698.43 88888.00 2015-04-15 15:24:43.625 105 12544.30 264.70 54698.40 88888.00 2015-04-15 15:24:43.750 105 12544.30 264.70 54698.38 88888.00 2015-04-15 15:24:43.875 105 12544.30 264.73 54698.38 88888.00 2015-04-15 15:24:44.000 105 12544.27 264.73 54698.35 88888.00 2015-04-15 15:24:44.125 105 12544.27 264.73 54698.35 88888.00 2015-04-15 15:24:44.250 105 12544.20 264.75 54698.32 88888.00 2015-04-15 15:24:44.375 105 12544.17 264.75 54698.30 88888.00 2015-04-15 15:24:44.500 105 12544.23 264.75 54698.28 88888.00 2015-04-15 15:24:44.625 105 12544.23 264.77 54698.25 88888.00 2015-04-15 15:24:44.750 105 12544.23 264.82 54698.25 88888.00 2015-04-15 15:24:44.875 105 12544.27 264.85 54698.22 88888.00 2015-04-15 15:24:45.000 105 12544.27 264.82 54698.18 88888.00 2015-04-15 15:24:45.125 105 12544.25 264.85 54698.15 88888.00 2015-04-15 15:24:45.250 105 12544.17 264.85 54698.15 88888.00 2015-04-15 15:24:45.375 105 12544.20 264.85 54698.10 88888.00 2015-04-15 15:24:45.500 105 12544.23 264.88 54698.07 88888.00 2015-04-15 15:24:45.625 105 12544.23 264.95 54698.07 88888.00 2015-04-15 15:24:45.750 105 12544.25 264.95 54698.05 88888.00 2015-04-15 15:24:45.875 105 12544.30 265.00 54698.07 88888.00 2015-04-15 15:24:46.000 105 12544.33 265.00 54698.03 88888.00 2015-04-15 15:24:46.125 105 12544.35 265.00 54698.00 88888.00 2015-04-15 15:24:46.250 105 12544.38 264.98 54697.97 88888.00 2015-04-15 15:24:46.375 105 12544.42 265.00 54697.95 88888.00 2015-04-15 15:24:46.500 105 12544.45 265.02 54697.90 88888.00 2015-04-15 15:24:46.625 105 12544.48 265.02 54697.85 88888.00 2015-04-15 15:24:46.750 105 12544.52 265.07 54697.82 88888.00 2015-04-15 15:24:46.875 105 12544.60 265.10 54697.78 88888.00 2015-04-15 15:24:47.000 105 12544.65 265.07 54697.75 88888.00 2015-04-15 15:24:47.125 105 12544.67 265.10 54697.70 88888.00 2015-04-15 15:24:47.250 105 12544.70 265.15 54697.70 88888.00 2015-04-15 15:24:47.375 105 12544.77 265.20 54697.68 88888.00 2015-04-15 15:24:47.500 105 12544.88 265.20 54697.65 88888.00 2015-04-15 15:24:47.625 105 12544.90 265.20 54697.62 88888.00 2015-04-15 15:24:47.750 105 12544.88 265.20 54697.60 88888.00 2015-04-15 15:24:47.875 105 12544.92 265.23 54697.57 88888.00 2015-04-15 15:24:48.000 105 12545.02 265.20 54697.53 88888.00 2015-04-15 15:24:48.125 105 12545.12 265.27 54697.50 88888.00 2015-04-15 15:24:48.250 105 12545.15 265.27 54697.47 88888.00 2015-04-15 15:24:48.375 105 12545.17 265.30 54697.45 88888.00 2015-04-15 15:24:48.500 105 12545.15 265.30 54697.43 88888.00 2015-04-15 15:24:48.625 105 12545.23 265.32 54697.40 88888.00 2015-04-15 15:24:48.750 105 12545.35 265.32 54697.38 88888.00 2015-04-15 15:24:48.875 105 12545.40 265.32 54697.35 88888.00 2015-04-15 15:24:49.000 105 12545.50 265.35 54697.28 88888.00 2015-04-15 15:24:49.125 105 12545.60 265.35 54697.25 88888.00 2015-04-15 15:24:49.250 105 12545.65 265.32 54697.22 88888.00 2015-04-15 15:24:49.375 105 12545.67 265.35 54697.18 88888.00 2015-04-15 15:24:49.500 105 12545.70 265.35 54697.15 88888.00 2015-04-15 15:24:49.625 105 12545.83 265.38 54697.10 88888.00 2015-04-15 15:24:49.750 105 12545.90 265.38 54697.05 88888.00 2015-04-15 15:24:49.875 105 12545.98 265.38 54697.03 88888.00 2015-04-15 15:24:50.000 105 12546.08 265.35 54696.97 88888.00 2015-04-15 15:24:50.125 105 12546.20 265.32 54696.93 88888.00 2015-04-15 15:24:50.250 105 12546.27 265.32 54696.90 88888.00 2015-04-15 15:24:50.375 105 12546.35 265.35 54696.85 88888.00 2015-04-15 15:24:50.500 105 12546.40 265.32 54696.82 88888.00 2015-04-15 15:24:50.625 105 12546.50 265.30 54696.80 88888.00 2015-04-15 15:24:50.750 105 12546.55 265.30 54696.78 88888.00 2015-04-15 15:24:50.875 105 12546.60 265.27 54696.72 88888.00 2015-04-15 15:24:51.000 105 12546.70 265.25 54696.72 88888.00 2015-04-15 15:24:51.125 105 12546.62 265.20 54696.70 88888.00 2015-04-15 15:24:51.250 105 12546.62 265.15 54696.65 88888.00 2015-04-15 15:24:51.375 105 12546.73 265.18 54696.60 88888.00 2015-04-15 15:24:51.500 105 12546.80 265.15 54696.57 88888.00 2015-04-15 15:24:51.625 105 12546.80 265.15 54696.55 88888.00 2015-04-15 15:24:51.750 105 12546.77 265.12 54696.55 88888.00 2015-04-15 15:24:51.875 105 12546.80 265.10 54696.53 88888.00 2015-04-15 15:24:52.000 105 12546.88 265.05 54696.50 88888.00 2015-04-15 15:24:52.125 105 12546.98 265.05 54696.47 88888.00 2015-04-15 15:24:52.250 105 12546.92 265.00 54696.43 88888.00 2015-04-15 15:24:52.375 105 12546.95 265.00 54696.38 88888.00 2015-04-15 15:24:52.500 105 12546.95 265.00 54696.32 88888.00 2015-04-15 15:24:52.625 105 12547.00 265.00 54696.32 88888.00 2015-04-15 15:24:52.750 105 12547.05 264.98 54696.32 88888.00 2015-04-15 15:24:52.875 105 12547.05 264.98 54696.30 88888.00 2015-04-15 15:24:53.000 105 12547.05 264.95 54696.22 88888.00 2015-04-15 15:24:53.125 105 12547.05 264.88 54696.20 88888.00 2015-04-15 15:24:53.250 105 12546.98 264.85 54696.15 88888.00 2015-04-15 15:24:53.375 105 12547.00 264.85 54696.15 88888.00 2015-04-15 15:24:53.500 105 12547.10 264.82 54696.15 88888.00 2015-04-15 15:24:53.625 105 12547.10 264.85 54696.10 88888.00 2015-04-15 15:24:53.750 105 12547.15 264.80 54696.07 88888.00 2015-04-15 15:24:53.875 105 12547.20 264.73 54696.05 88888.00 2015-04-15 15:24:54.000 105 12547.25 264.70 54696.00 88888.00 2015-04-15 15:24:54.125 105 12547.35 264.70 54696.00 88888.00 2015-04-15 15:24:54.250 105 12547.38 264.68 54695.97 88888.00 2015-04-15 15:24:54.375 105 12547.35 264.65 54695.97 88888.00 2015-04-15 15:24:54.500 105 12547.30 264.57 54695.90 88888.00 2015-04-15 15:24:54.625 105 12547.42 264.55 54695.85 88888.00 2015-04-15 15:24:54.750 105 12547.50 264.55 54695.85 88888.00 2015-04-15 15:24:54.875 105 12547.52 264.55 54695.80 88888.00 2015-04-15 15:24:55.000 105 12547.60 264.45 54695.75 88888.00 2015-04-15 15:24:55.125 105 12547.70 264.40 54695.72 88888.00 2015-04-15 15:24:55.250 105 12547.77 264.38 54695.68 88888.00 2015-04-15 15:24:55.375 105 12547.88 264.35 54695.62 88888.00 2015-04-15 15:24:55.500 105 12547.98 264.30 54695.62 88888.00 2015-04-15 15:24:55.625 105 12547.92 264.27 54695.60 88888.00 2015-04-15 15:24:55.750 105 12547.88 264.27 54695.57 88888.00 2015-04-15 15:24:55.875 105 12547.98 264.23 54695.60 88888.00 2015-04-15 15:24:56.000 105 12548.08 264.20 54695.60 88888.00 2015-04-15 15:24:56.125 105 12548.08 264.20 54695.55 88888.00 2015-04-15 15:24:56.250 105 12548.08 264.18 54695.55 88888.00 2015-04-15 15:24:56.375 105 12548.17 264.15 54695.50 88888.00 2015-04-15 15:24:56.500 105 12548.17 264.07 54695.47 88888.00 2015-04-15 15:24:56.625 105 12548.23 264.05 54695.45 88888.00 2015-04-15 15:24:56.750 105 12548.30 264.02 54695.43 88888.00 2015-04-15 15:24:56.875 105 12548.40 264.00 54695.40 88888.00 2015-04-15 15:24:57.000 105 12548.40 264.00 54695.38 88888.00 2015-04-15 15:24:57.125 105 12548.38 263.98 54695.35 88888.00 2015-04-15 15:24:57.250 105 12548.42 263.93 54695.35 88888.00 2015-04-15 15:24:57.375 105 12548.52 263.90 54695.28 88888.00 2015-04-15 15:24:57.500 105 12548.55 263.90 54695.25 88888.00 2015-04-15 15:24:57.625 105 12548.55 263.85 54695.22 88888.00 2015-04-15 15:24:57.750 105 12548.42 263.82 54695.22 88888.00 2015-04-15 15:24:57.875 105 12548.35 263.80 54695.22 88888.00 2015-04-15 15:24:58.000 105 12548.38 263.75 54695.20 88888.00 2015-04-15 15:24:58.125 105 12548.38 263.77 54695.20 88888.00 2015-04-15 15:24:58.250 105 12548.40 263.75 54695.18 88888.00 2015-04-15 15:24:58.375 105 12548.48 263.75 54695.15 88888.00 2015-04-15 15:24:58.500 105 12548.50 263.73 54695.12 88888.00 2015-04-15 15:24:58.625 105 12548.50 263.68 54695.10 88888.00 2015-04-15 15:24:58.750 105 12548.50 263.70 54695.07 88888.00 2015-04-15 15:24:58.875 105 12548.48 263.70 54695.07 88888.00 2015-04-15 15:24:59.000 105 12548.48 263.70 54695.03 88888.00 2015-04-15 15:24:59.125 105 12548.55 263.68 54695.03 88888.00 2015-04-15 15:24:59.250 105 12548.58 263.62 54695.00 88888.00 2015-04-15 15:24:59.375 105 12548.58 263.60 54694.97 88888.00 2015-04-15 15:24:59.500 105 12548.48 263.57 54694.95 88888.00 2015-04-15 15:24:59.625 105 12548.45 263.55 54694.95 88888.00 2015-04-15 15:24:59.750 105 12548.52 263.55 54694.95 88888.00 2015-04-15 15:24:59.875 105 12548.55 263.55 54694.90 88888.00 2015-04-15 15:25:00.000 105 12548.58 263.52 54694.85 88888.00 2015-04-15 15:25:00.125 105 12548.58 263.52 54694.82 88888.00 2015-04-15 15:25:00.250 105 12548.60 263.48 54694.82 88888.00 2015-04-15 15:25:00.375 105 12548.62 263.50 54694.80 88888.00 2015-04-15 15:25:00.500 105 12548.60 263.45 54694.78 88888.00 2015-04-15 15:25:00.625 105 12548.55 263.45 54694.75 88888.00 2015-04-15 15:25:00.750 105 12548.55 263.43 54694.72 88888.00 2015-04-15 15:25:00.875 105 12548.65 263.45 54694.70 88888.00 2015-04-15 15:25:01.000 105 12548.75 263.40 54694.65 88888.00 2015-04-15 15:25:01.125 105 12548.75 263.43 54694.65 88888.00 2015-04-15 15:25:01.250 105 12548.62 263.43 54694.57 88888.00 2015-04-15 15:25:01.375 105 12548.58 263.40 54694.57 88888.00 2015-04-15 15:25:01.500 105 12548.62 263.40 54694.57 88888.00 2015-04-15 15:25:01.625 105 12548.73 263.40 54694.57 88888.00 2015-04-15 15:25:01.750 105 12548.80 263.40 54694.53 88888.00 2015-04-15 15:25:01.875 105 12548.77 263.43 54694.47 88888.00 2015-04-15 15:25:02.000 105 12548.77 263.43 54694.47 88888.00 2015-04-15 15:25:02.125 105 12548.75 263.43 54694.45 88888.00 2015-04-15 15:25:02.250 105 12548.70 263.43 54694.43 88888.00 2015-04-15 15:25:02.375 105 12548.65 263.45 54694.43 88888.00 2015-04-15 15:25:02.500 105 12548.62 263.45 54694.40 88888.00 2015-04-15 15:25:02.625 105 12548.67 263.48 54694.38 88888.00 2015-04-15 15:25:02.750 105 12548.65 263.48 54694.40 88888.00 2015-04-15 15:25:02.875 105 12548.65 263.48 54694.40 88888.00 2015-04-15 15:25:03.000 105 12548.65 263.48 54694.38 88888.00 2015-04-15 15:25:03.125 105 12548.60 263.48 54694.38 88888.00 2015-04-15 15:25:03.250 105 12548.48 263.50 54694.32 88888.00 2015-04-15 15:25:03.375 105 12548.45 263.55 54694.30 88888.00 2015-04-15 15:25:03.500 105 12548.40 263.55 54694.28 88888.00 2015-04-15 15:25:03.625 105 12548.40 263.52 54694.28 88888.00 2015-04-15 15:25:03.750 105 12548.42 263.57 54694.25 88888.00 2015-04-15 15:25:03.875 105 12548.35 263.57 54694.22 88888.00 2015-04-15 15:25:04.000 105 12548.27 263.57 54694.22 88888.00 2015-04-15 15:25:04.125 105 12548.25 263.62 54694.18 88888.00 2015-04-15 15:25:04.250 105 12548.23 263.60 54694.12 88888.00 2015-04-15 15:25:04.375 105 12548.25 263.62 54694.10 88888.00 2015-04-15 15:25:04.500 105 12548.23 263.68 54694.05 88888.00 2015-04-15 15:25:04.625 105 12548.20 263.68 54694.05 88888.00 2015-04-15 15:25:04.750 105 12548.15 263.70 54694.05 88888.00 2015-04-15 15:25:04.875 105 12548.12 263.73 54694.00 88888.00 2015-04-15 15:25:05.000 105 12548.12 263.73 54693.95 88888.00 2015-04-15 15:25:05.125 105 12548.10 263.75 54693.95 88888.00 2015-04-15 15:25:05.250 105 12548.08 263.73 54693.90 88888.00 2015-04-15 15:25:05.375 105 12548.12 263.73 54693.88 88888.00 2015-04-15 15:25:05.500 105 12548.10 263.77 54693.85 88888.00 2015-04-15 15:25:05.625 105 12548.08 263.80 54693.85 88888.00 2015-04-15 15:25:05.750 105 12548.08 263.85 54693.85 88888.00 2015-04-15 15:25:05.875 105 12548.10 263.85 54693.80 88888.00 2015-04-15 15:25:06.000 105 12548.15 263.85 54693.78 88888.00 2015-04-15 15:25:06.125 105 12548.12 263.82 54693.75 88888.00 2015-04-15 15:25:06.250 105 12548.00 263.80 54693.72 88888.00 2015-04-15 15:25:06.375 105 12548.05 263.85 54693.70 88888.00 2015-04-15 15:25:06.500 105 12548.10 263.88 54693.68 88888.00 2015-04-15 15:25:06.625 105 12548.17 263.88 54693.65 88888.00 2015-04-15 15:25:06.750 105 12548.20 263.88 54693.62 88888.00 2015-04-15 15:25:06.875 105 12548.20 263.90 54693.60 88888.00 2015-04-15 15:25:07.000 105 12548.20 263.93 54693.57 88888.00 2015-04-15 15:25:07.125 105 12548.17 263.95 54693.55 88888.00 2015-04-15 15:25:07.250 105 12548.08 263.95 54693.55 88888.00 2015-04-15 15:25:07.375 105 12548.10 263.95 54693.53 88888.00 2015-04-15 15:25:07.500 105 12548.15 263.95 54693.50 88888.00 2015-04-15 15:25:07.625 105 12548.12 264.00 54693.47 88888.00 2015-04-15 15:25:07.750 105 12548.05 264.02 54693.47 88888.00 2015-04-15 15:25:07.875 105 12547.98 264.02 54693.43 88888.00 2015-04-15 15:25:08.000 105 12547.92 264.02 54693.38 88888.00 2015-04-15 15:25:08.125 105 12547.95 264.05 54693.38 88888.00 2015-04-15 15:25:08.250 105 12547.92 264.07 54693.38 88888.00 2015-04-15 15:25:08.375 105 12547.83 264.07 54693.35 88888.00 2015-04-15 15:25:08.500 105 12547.73 264.10 54693.30 88888.00 2015-04-15 15:25:08.625 105 12547.77 264.10 54693.28 88888.00 2015-04-15 15:25:08.750 105 12547.73 264.10 54693.22 88888.00 2015-04-15 15:25:08.875 105 12547.70 264.12 54693.22 88888.00 2015-04-15 15:25:09.000 105 12547.62 264.12 54693.20 88888.00 2015-04-15 15:25:09.125 105 12547.55 264.15 54693.20 88888.00 2015-04-15 15:25:09.250 105 12547.48 264.15 54693.18 88888.00 2015-04-15 15:25:09.375 105 12547.45 264.18 54693.12 88888.00 2015-04-15 15:25:09.500 105 12547.48 264.23 54693.10 88888.00 2015-04-15 15:25:09.625 105 12547.45 264.25 54693.05 88888.00 2015-04-15 15:25:09.750 105 12547.35 264.25 54693.03 88888.00 2015-04-15 15:25:09.875 105 12547.27 264.23 54693.05 88888.00 2015-04-15 15:25:10.000 105 12547.23 264.25 54693.03 88888.00 2015-04-15 15:25:10.125 105 12547.25 264.25 54693.03 88888.00 2015-04-15 15:25:10.250 105 12547.33 264.25 54693.00 88888.00 2015-04-15 15:25:10.375 105 12547.40 264.30 54692.97 88888.00 2015-04-15 15:25:10.500 105 12547.33 264.27 54692.93 88888.00 2015-04-15 15:25:10.625 105 12547.30 264.32 54692.90 88888.00 2015-04-15 15:25:10.750 105 12547.35 264.32 54692.88 88888.00 2015-04-15 15:25:10.875 105 12547.45 264.30 54692.82 88888.00 2015-04-15 15:25:11.000 105 12547.38 264.32 54692.78 88888.00 2015-04-15 15:25:11.125 105 12547.27 264.35 54692.78 88888.00 2015-04-15 15:25:11.250 105 12547.23 264.35 54692.80 88888.00 2015-04-15 15:25:11.375 105 12547.23 264.40 54692.78 88888.00 2015-04-15 15:25:11.500 105 12547.20 264.43 54692.72 88888.00 2015-04-15 15:25:11.625 105 12547.25 264.45 54692.70 88888.00 2015-04-15 15:25:11.750 105 12547.25 264.48 54692.65 88888.00 2015-04-15 15:25:11.875 105 12547.23 264.48 54692.65 88888.00 2015-04-15 15:25:12.000 105 12547.12 264.52 54692.65 88888.00 2015-04-15 15:25:12.125 105 12547.12 264.50 54692.62 88888.00 2015-04-15 15:25:12.250 105 12547.02 264.50 54692.57 88888.00 2015-04-15 15:25:12.375 105 12546.95 264.52 54692.55 88888.00 2015-04-15 15:25:12.500 105 12546.92 264.60 54692.55 88888.00 2015-04-15 15:25:12.625 105 12546.90 264.60 54692.53 88888.00 2015-04-15 15:25:12.750 105 12546.83 264.62 54692.53 88888.00 2015-04-15 15:25:12.875 105 12546.75 264.60 54692.50 88888.00 2015-04-15 15:25:13.000 105 12546.67 264.62 54692.45 88888.00 2015-04-15 15:25:13.125 105 12546.65 264.68 54692.47 88888.00 2015-04-15 15:25:13.250 105 12546.50 264.70 54692.45 88888.00 2015-04-15 15:25:13.375 105 12546.45 264.77 54692.47 88888.00 2015-04-15 15:25:13.500 105 12546.42 264.80 54692.43 88888.00 2015-04-15 15:25:13.625 105 12546.30 264.80 54692.35 88888.00 2015-04-15 15:25:13.750 105 12546.23 264.85 54692.32 88888.00 2015-04-15 15:25:13.875 105 12546.20 264.85 54692.32 88888.00 2015-04-15 15:25:14.000 105 12546.20 264.90 54692.28 88888.00 2015-04-15 15:25:14.125 105 12546.23 264.90 54692.30 88888.00 2015-04-15 15:25:14.250 105 12546.15 264.95 54692.30 88888.00 2015-04-15 15:25:14.375 105 12546.08 265.02 54692.25 88888.00 2015-04-15 15:25:14.500 105 12546.02 265.02 54692.25 88888.00 2015-04-15 15:25:14.625 105 12546.00 265.02 54692.15 88888.00 2015-04-15 15:25:14.750 105 12545.92 265.05 54692.15 88888.00 2015-04-15 15:25:14.875 105 12545.90 265.07 54692.12 88888.00 2015-04-15 15:25:15.000 105 12545.92 265.10 54692.07 88888.00 2015-04-15 15:25:15.125 105 12545.95 265.12 54692.10 88888.00 2015-04-15 15:25:15.250 105 12545.92 265.12 54692.10 88888.00 2015-04-15 15:25:15.375 105 12545.92 265.15 54692.07 88888.00 2015-04-15 15:25:15.500 105 12545.85 265.18 54692.07 88888.00 2015-04-15 15:25:15.625 105 12545.85 265.18 54692.05 88888.00 2015-04-15 15:25:15.750 105 12545.85 265.18 54692.03 88888.00 2015-04-15 15:25:15.875 105 12545.80 265.15 54692.00 88888.00 2015-04-15 15:25:16.000 105 12545.83 265.20 54692.00 88888.00 2015-04-15 15:25:16.125 105 12545.83 265.25 54692.00 88888.00 2015-04-15 15:25:16.250 105 12545.75 265.25 54691.97 88888.00 2015-04-15 15:25:16.375 105 12545.70 265.25 54691.95 88888.00 2015-04-15 15:25:16.500 105 12545.67 265.27 54691.90 88888.00 2015-04-15 15:25:16.625 105 12545.65 265.30 54691.90 88888.00 2015-04-15 15:25:16.750 105 12545.58 265.32 54691.88 88888.00 2015-04-15 15:25:16.875 105 12545.50 265.35 54691.85 88888.00 2015-04-15 15:25:17.000 105 12545.40 265.38 54691.82 88888.00 2015-04-15 15:25:17.125 105 12545.35 265.40 54691.80 88888.00 2015-04-15 15:25:17.250 105 12545.30 265.43 54691.82 88888.00 2015-04-15 15:25:17.375 105 12545.30 265.48 54691.82 88888.00 2015-04-15 15:25:17.500 105 12545.23 265.50 54691.80 88888.00 2015-04-15 15:25:17.625 105 12545.20 265.48 54691.75 88888.00 2015-04-15 15:25:17.750 105 12545.17 265.50 54691.72 88888.00 2015-04-15 15:25:17.875 105 12545.15 265.52 54691.72 88888.00 2015-04-15 15:25:18.000 105 12545.08 265.55 54691.70 88888.00 2015-04-15 15:25:18.125 105 12545.00 265.57 54691.68 88888.00 2015-04-15 15:25:18.250 105 12544.92 265.60 54691.65 88888.00 2015-04-15 15:25:18.375 105 12544.90 265.62 54691.62 88888.00 2015-04-15 15:25:18.500 105 12544.83 265.62 54691.60 88888.00 2015-04-15 15:25:18.625 105 12544.80 265.65 54691.57 88888.00 2015-04-15 15:25:18.750 105 12544.77 265.70 54691.57 88888.00 2015-04-15 15:25:18.875 105 12544.75 265.75 54691.57 88888.00 2015-04-15 15:25:19.000 105 12544.75 265.80 54691.55 88888.00 2015-04-15 15:25:19.125 105 12544.70 265.85 54691.53 88888.00 2015-04-15 15:25:19.250 105 12544.62 265.88 54691.53 88888.00 2015-04-15 15:25:19.375 105 12544.62 265.90 54691.50 88888.00 2015-04-15 15:25:19.500 105 12544.62 265.95 54691.50 88888.00 2015-04-15 15:25:19.625 105 12544.58 266.00 54691.47 88888.00 2015-04-15 15:25:19.750 105 12544.60 266.00 54691.40 88888.00 2015-04-15 15:25:19.875 105 12544.65 266.05 54691.40 88888.00 2015-04-15 15:25:20.000 105 12544.70 266.07 54691.35 88888.00 2015-04-15 15:25:20.125 105 12544.70 266.12 54691.38 88888.00 2015-04-15 15:25:20.250 105 12544.60 266.12 54691.35 88888.00 2015-04-15 15:25:20.375 105 12544.60 266.12 54691.30 88888.00 2015-04-15 15:25:20.500 105 12544.60 266.15 54691.28 88888.00 2015-04-15 15:25:20.625 105 12544.65 266.23 54691.25 88888.00 2015-04-15 15:25:20.750 105 12544.62 266.25 54691.25 88888.00 2015-04-15 15:25:20.875 105 12544.58 266.27 54691.22 88888.00 2015-04-15 15:25:21.000 105 12544.58 266.30 54691.20 88888.00 2015-04-15 15:25:21.125 105 12544.65 266.32 54691.20 88888.00 2015-04-15 15:25:21.250 105 12544.67 266.32 54691.18 88888.00 2015-04-15 15:25:21.375 105 12544.73 266.38 54691.15 88888.00 2015-04-15 15:25:21.500 105 12544.70 266.40 54691.15 88888.00 2015-04-15 15:25:21.625 105 12544.73 266.43 54691.15 88888.00 2015-04-15 15:25:21.750 105 12544.73 266.48 54691.10 88888.00 2015-04-15 15:25:21.875 105 12544.70 266.50 54691.05 88888.00 2015-04-15 15:25:22.000 105 12544.70 266.48 54691.03 88888.00 2015-04-15 15:25:22.125 105 12544.70 266.52 54691.00 88888.00 2015-04-15 15:25:22.250 105 12544.65 266.57 54690.97 88888.00 2015-04-15 15:25:22.375 105 12544.60 266.60 54690.97 88888.00 2015-04-15 15:25:22.500 105 12544.55 266.65 54690.95 88888.00 2015-04-15 15:25:22.625 105 12544.58 266.68 54690.93 88888.00 2015-04-15 15:25:22.750 105 12544.62 266.68 54690.93 88888.00 2015-04-15 15:25:22.875 105 12544.70 266.68 54690.90 88888.00 2015-04-15 15:25:23.000 105 12544.67 266.73 54690.88 88888.00 2015-04-15 15:25:23.125 105 12544.62 266.75 54690.93 88888.00 2015-04-15 15:25:23.250 105 12544.62 266.77 54690.90 88888.00 2015-04-15 15:25:23.375 105 12544.67 266.80 54690.85 88888.00 2015-04-15 15:25:23.500 105 12544.62 266.82 54690.82 88888.00 2015-04-15 15:25:23.625 105 12544.58 266.88 54690.80 88888.00 2015-04-15 15:25:23.750 105 12544.52 266.88 54690.80 88888.00 2015-04-15 15:25:23.875 105 12544.52 266.93 54690.80 88888.00 2015-04-15 15:25:24.000 105 12544.52 266.95 54690.72 88888.00 2015-04-15 15:25:24.125 105 12544.60 267.00 54690.72 88888.00 2015-04-15 15:25:24.250 105 12544.60 267.02 54690.72 88888.00 2015-04-15 15:25:24.375 105 12544.60 267.05 54690.70 88888.00 2015-04-15 15:25:24.500 105 12544.60 267.10 54690.68 88888.00 2015-04-15 15:25:24.625 105 12544.62 267.12 54690.68 88888.00 2015-04-15 15:25:24.750 105 12544.58 267.15 54690.62 88888.00 2015-04-15 15:25:24.875 105 12544.52 267.18 54690.62 88888.00 2015-04-15 15:25:25.000 105 12544.45 267.18 54690.62 88888.00 2015-04-15 15:25:25.125 105 12544.38 267.15 54690.57 88888.00 2015-04-15 15:25:25.250 105 12544.33 267.18 54690.55 88888.00 2015-04-15 15:25:25.375 105 12544.40 267.20 54690.55 88888.00 2015-04-15 15:25:25.500 105 12544.35 267.25 54690.50 88888.00 2015-04-15 15:25:25.625 105 12544.35 267.27 54690.47 88888.00 2015-04-15 15:25:25.750 105 12544.30 267.30 54690.47 88888.00 2015-04-15 15:25:25.875 105 12544.20 267.35 54690.47 88888.00 2015-04-15 15:25:26.000 105 12544.15 267.35 54690.45 88888.00 2015-04-15 15:25:26.125 105 12544.17 267.35 54690.45 88888.00 2015-04-15 15:25:26.250 105 12544.10 267.40 54690.45 88888.00 2015-04-15 15:25:26.375 105 12544.08 267.45 54690.45 88888.00 2015-04-15 15:25:26.500 105 12544.10 267.50 54690.47 88888.00 2015-04-15 15:25:26.625 105 12544.02 267.50 54690.43 88888.00 2015-04-15 15:25:26.750 105 12543.92 267.52 54690.43 88888.00 2015-04-15 15:25:26.875 105 12543.85 267.55 54690.43 88888.00 2015-04-15 15:25:27.000 105 12543.83 267.60 54690.45 88888.00 2015-04-15 15:25:27.125 105 12543.75 267.62 54690.43 88888.00 2015-04-15 15:25:27.250 105 12543.62 267.62 54690.43 88888.00 2015-04-15 15:25:27.375 105 12543.70 267.65 54690.43 88888.00 2015-04-15 15:25:27.500 105 12543.70 267.62 54690.40 88888.00 2015-04-15 15:25:27.625 105 12543.67 267.62 54690.40 88888.00 2015-04-15 15:25:27.750 105 12543.58 267.62 54690.40 88888.00 2015-04-15 15:25:27.875 105 12543.55 267.68 54690.38 88888.00 2015-04-15 15:25:28.000 105 12543.42 267.68 54690.35 88888.00 2015-04-15 15:25:28.125 105 12543.42 267.70 54690.32 88888.00 2015-04-15 15:25:28.250 105 12543.38 267.70 54690.35 88888.00 2015-04-15 15:25:28.375 105 12543.40 267.75 54690.38 88888.00 2015-04-15 15:25:28.500 105 12543.42 267.75 54690.38 88888.00 2015-04-15 15:25:28.625 105 12543.40 267.70 54690.38 88888.00 2015-04-15 15:25:28.750 105 12543.35 267.73 54690.35 88888.00 2015-04-15 15:25:28.875 105 12543.27 267.77 54690.35 88888.00 2015-04-15 15:25:29.000 105 12543.23 267.77 54690.35 88888.00 2015-04-15 15:25:29.125 105 12543.17 267.77 54690.35 88888.00 2015-04-15 15:25:29.250 105 12543.15 267.77 54690.35 88888.00 2015-04-15 15:25:29.375 105 12543.12 267.77 54690.32 88888.00 2015-04-15 15:25:29.500 105 12543.12 267.80 54690.30 88888.00 2015-04-15 15:25:29.625 105 12543.12 267.80 54690.32 88888.00 2015-04-15 15:25:29.750 105 12543.05 267.82 54690.30 88888.00 2015-04-15 15:25:29.875 105 12543.02 267.80 54690.28 88888.00 2015-04-15 15:25:30.000 105 12543.05 267.80 54690.25 88888.00 2015-04-15 15:25:30.125 105 12543.02 267.80 54690.22 88888.00 2015-04-15 15:25:30.250 105 12543.05 267.77 54690.25 88888.00 2015-04-15 15:25:30.375 105 12543.10 267.80 54690.18 88888.00 2015-04-15 15:25:30.500 105 12543.05 267.85 54690.18 88888.00 2015-04-15 15:25:30.625 105 12543.02 267.88 54690.18 88888.00 2015-04-15 15:25:30.750 105 12543.00 267.88 54690.15 88888.00 2015-04-15 15:25:30.875 105 12542.98 267.85 54690.15 88888.00 2015-04-15 15:25:31.000 105 12542.98 267.80 54690.10 88888.00 2015-04-15 15:25:31.125 105 12542.90 267.80 54690.10 88888.00 2015-04-15 15:25:31.250 105 12542.88 267.82 54690.10 88888.00 2015-04-15 15:25:31.375 105 12542.90 267.82 54690.07 88888.00 2015-04-15 15:25:31.500 105 12542.88 267.85 54690.05 88888.00 2015-04-15 15:25:31.625 105 12542.77 267.85 54690.07 88888.00 2015-04-15 15:25:31.750 105 12542.77 267.85 54690.07 88888.00 2015-04-15 15:25:31.875 105 12542.83 267.85 54690.07 88888.00 2015-04-15 15:25:32.000 105 12542.83 267.80 54690.05 88888.00 2015-04-15 15:25:32.125 105 12542.83 267.82 54690.05 88888.00 2015-04-15 15:25:32.250 105 12542.80 267.85 54690.07 88888.00 2015-04-15 15:25:32.375 105 12542.90 267.88 54690.05 88888.00 2015-04-15 15:25:32.500 105 12542.90 267.85 54690.03 88888.00 2015-04-15 15:25:32.625 105 12542.85 267.82 54690.00 88888.00 2015-04-15 15:25:32.750 105 12542.85 267.85 54690.03 88888.00 2015-04-15 15:25:32.875 105 12542.88 267.82 54690.00 88888.00 2015-04-15 15:25:33.000 105 12542.92 267.82 54689.97 88888.00 2015-04-15 15:25:33.125 105 12542.95 267.82 54689.95 88888.00 2015-04-15 15:25:33.250 105 12542.92 267.77 54689.90 88888.00 2015-04-15 15:25:33.375 105 12542.98 267.77 54689.88 88888.00 2015-04-15 15:25:33.500 105 12543.05 267.77 54689.90 88888.00 2015-04-15 15:25:33.625 105 12543.10 267.73 54689.85 88888.00 2015-04-15 15:25:33.750 105 12543.12 267.70 54689.85 88888.00 2015-04-15 15:25:33.875 105 12543.10 267.70 54689.85 88888.00 2015-04-15 15:25:34.000 105 12543.05 267.73 54689.80 88888.00 2015-04-15 15:25:34.125 105 12543.10 267.70 54689.78 88888.00 2015-04-15 15:25:34.250 105 12543.08 267.60 54689.75 88888.00 2015-04-15 15:25:34.375 105 12543.15 267.62 54689.72 88888.00 2015-04-15 15:25:34.500 105 12543.17 267.65 54689.72 88888.00 2015-04-15 15:25:34.625 105 12543.17 267.65 54689.72 88888.00 2015-04-15 15:25:34.750 105 12543.15 267.65 54689.70 88888.00 2015-04-15 15:25:34.875 105 12543.17 267.65 54689.70 88888.00 2015-04-15 15:25:35.000 105 12543.27 267.62 54689.68 88888.00 2015-04-15 15:25:35.125 105 12543.33 267.60 54689.68 88888.00 2015-04-15 15:25:35.250 105 12543.30 267.60 54689.65 88888.00 2015-04-15 15:25:35.375 105 12543.35 267.62 54689.62 88888.00 2015-04-15 15:25:35.500 105 12543.35 267.60 54689.60 88888.00 2015-04-15 15:25:35.625 105 12543.45 267.60 54689.60 88888.00 2015-04-15 15:25:35.750 105 12543.50 267.57 54689.57 88888.00 2015-04-15 15:25:35.875 105 12543.55 267.60 54689.57 88888.00 2015-04-15 15:25:36.000 105 12543.65 267.57 54689.57 88888.00 2015-04-15 15:25:36.125 105 12543.70 267.57 54689.57 88888.00 2015-04-15 15:25:36.250 105 12543.67 267.57 54689.50 88888.00 2015-04-15 15:25:36.375 105 12543.70 267.57 54689.47 88888.00 2015-04-15 15:25:36.500 105 12543.77 267.57 54689.47 88888.00 2015-04-15 15:25:36.625 105 12543.85 267.55 54689.45 88888.00 2015-04-15 15:25:36.750 105 12543.85 267.57 54689.43 88888.00 2015-04-15 15:25:36.875 105 12543.90 267.57 54689.40 88888.00 2015-04-15 15:25:37.000 105 12543.92 267.55 54689.35 88888.00 2015-04-15 15:25:37.125 105 12544.02 267.55 54689.32 88888.00 2015-04-15 15:25:37.250 105 12544.05 267.55 54689.32 88888.00 2015-04-15 15:25:37.375 105 12544.10 267.57 54689.35 88888.00 2015-04-15 15:25:37.500 105 12544.12 267.55 54689.28 88888.00 2015-04-15 15:25:37.625 105 12544.20 267.55 54689.25 88888.00 2015-04-15 15:25:37.750 105 12544.33 267.57 54689.25 88888.00 2015-04-15 15:25:37.875 105 12544.33 267.50 54689.20 88888.00 2015-04-15 15:25:38.000 105 12544.30 267.48 54689.20 88888.00 2015-04-15 15:25:38.125 105 12544.33 267.50 54689.15 88888.00 2015-04-15 15:25:38.250 105 12544.38 267.48 54689.15 88888.00 2015-04-15 15:25:38.375 105 12544.42 267.48 54689.18 88888.00 2015-04-15 15:25:38.500 105 12544.48 267.48 54689.15 88888.00 2015-04-15 15:25:38.625 105 12544.50 267.45 54689.12 88888.00 2015-04-15 15:25:38.750 105 12544.55 267.45 54689.07 88888.00 2015-04-15 15:25:38.875 105 12544.58 267.43 54689.03 88888.00 2015-04-15 15:25:39.000 105 12544.55 267.40 54688.97 88888.00 2015-04-15 15:25:39.125 105 12544.50 267.43 54688.97 88888.00 2015-04-15 15:25:39.250 105 12544.48 267.43 54689.00 88888.00 2015-04-15 15:25:39.375 105 12544.50 267.43 54688.95 88888.00 2015-04-15 15:25:39.500 105 12544.50 267.40 54688.95 88888.00 2015-04-15 15:25:39.625 105 12544.48 267.40 54688.95 88888.00 2015-04-15 15:25:39.750 105 12544.48 267.40 54688.93 88888.00 2015-04-15 15:25:39.875 105 12544.45 267.40 54688.95 88888.00 2015-04-15 15:25:40.000 105 12544.48 267.40 54688.93 88888.00 2015-04-15 15:25:40.125 105 12544.42 267.43 54688.93 88888.00 2015-04-15 15:25:40.250 105 12544.35 267.38 54688.90 88888.00 2015-04-15 15:25:40.375 105 12544.40 267.40 54688.90 88888.00 2015-04-15 15:25:40.500 105 12544.40 267.38 54688.90 88888.00 2015-04-15 15:25:40.625 105 12544.38 267.32 54688.85 88888.00 2015-04-15 15:25:40.750 105 12544.33 267.32 54688.85 88888.00 2015-04-15 15:25:40.875 105 12544.25 267.32 54688.82 88888.00 2015-04-15 15:25:41.000 105 12544.27 267.32 54688.80 88888.00 2015-04-15 15:25:41.125 105 12544.27 267.27 54688.82 88888.00 2015-04-15 15:25:41.250 105 12544.23 267.25 54688.82 88888.00 2015-04-15 15:25:41.375 105 12544.23 267.27 54688.82 88888.00 2015-04-15 15:25:41.500 105 12544.17 267.25 54688.80 88888.00 2015-04-15 15:25:41.625 105 12544.17 267.23 54688.78 88888.00 2015-04-15 15:25:41.750 105 12544.12 267.20 54688.80 88888.00 2015-04-15 15:25:41.875 105 12544.10 267.18 54688.80 88888.00 2015-04-15 15:25:42.000 105 12544.12 267.18 54688.80 88888.00 2015-04-15 15:25:42.125 105 12544.20 267.18 54688.82 88888.00 2015-04-15 15:25:42.250 105 12544.20 267.18 54688.78 88888.00 2015-04-15 15:25:42.375 105 12544.17 267.15 54688.78 88888.00 2015-04-15 15:25:42.500 105 12544.15 267.15 54688.75 88888.00 2015-04-15 15:25:42.625 105 12544.17 267.15 54688.72 88888.00 2015-04-15 15:25:42.750 105 12544.20 267.12 54688.75 88888.00 2015-04-15 15:25:42.875 105 12544.17 267.15 54688.75 88888.00 2015-04-15 15:25:43.000 105 12544.17 267.12 54688.72 88888.00 2015-04-15 15:25:43.125 105 12544.20 267.07 54688.70 88888.00 2015-04-15 15:25:43.250 105 12544.20 267.05 54688.70 88888.00 2015-04-15 15:25:43.375 105 12544.20 267.07 54688.72 88888.00 2015-04-15 15:25:43.500 105 12544.20 267.07 54688.72 88888.00 2015-04-15 15:25:43.625 105 12544.17 267.05 54688.72 88888.00 2015-04-15 15:25:43.750 105 12544.15 267.05 54688.70 88888.00 2015-04-15 15:25:43.875 105 12544.17 267.02 54688.72 88888.00 2015-04-15 15:25:44.000 105 12544.15 267.02 54688.68 88888.00 2015-04-15 15:25:44.125 105 12544.12 267.02 54688.65 88888.00 2015-04-15 15:25:44.250 105 12544.08 267.00 54688.68 88888.00 2015-04-15 15:25:44.375 105 12544.05 267.02 54688.68 88888.00 2015-04-15 15:25:44.500 105 12544.08 267.00 54688.70 88888.00 2015-04-15 15:25:44.625 105 12544.08 266.95 54688.68 88888.00 2015-04-15 15:25:44.750 105 12544.05 266.93 54688.65 88888.00 2015-04-15 15:25:44.875 105 12544.00 266.88 54688.62 88888.00 2015-04-15 15:25:45.000 105 12544.00 266.88 54688.65 88888.00 2015-04-15 15:25:45.125 105 12544.00 266.85 54688.68 88888.00 2015-04-15 15:25:45.250 105 12543.98 266.82 54688.70 88888.00 2015-04-15 15:25:45.375 105 12543.92 266.77 54688.65 88888.00 2015-04-15 15:25:45.500 105 12543.88 266.75 54688.68 88888.00 2015-04-15 15:25:45.625 105 12543.92 266.75 54688.72 88888.00 2015-04-15 15:25:45.750 105 12543.85 266.73 54688.72 88888.00 2015-04-15 15:25:45.875 105 12543.80 266.70 54688.72 88888.00 2015-04-15 15:25:46.000 105 12543.77 266.65 54688.72 88888.00 2015-04-15 15:25:46.125 105 12543.75 266.60 54688.72 88888.00 2015-04-15 15:25:46.250 105 12543.67 266.55 54688.72 88888.00 2015-04-15 15:25:46.375 105 12543.70 266.55 54688.70 88888.00 2015-04-15 15:25:46.500 105 12543.65 266.52 54688.70 88888.00 2015-04-15 15:25:46.625 105 12543.60 266.50 54688.72 88888.00 2015-04-15 15:25:46.750 105 12543.58 266.45 54688.70 88888.00 2015-04-15 15:25:46.875 105 12543.50 266.48 54688.72 88888.00 2015-04-15 15:25:47.000 105 12543.45 266.43 54688.72 88888.00 2015-04-15 15:25:47.125 105 12543.35 266.38 54688.72 88888.00 2015-04-15 15:25:47.250 105 12543.23 266.32 54688.75 88888.00 2015-04-15 15:25:47.375 105 12543.27 266.32 54688.78 88888.00 2015-04-15 15:25:47.500 105 12543.30 266.32 54688.75 88888.00 2015-04-15 15:25:47.625 105 12543.27 266.27 54688.70 88888.00 2015-04-15 15:25:47.750 105 12543.25 266.23 54688.72 88888.00 2015-04-15 15:25:47.875 105 12543.25 266.20 54688.75 88888.00 2015-04-15 15:25:48.000 105 12543.20 266.18 54688.75 88888.00 2015-04-15 15:25:48.125 105 12543.17 266.18 54688.78 88888.00 2015-04-15 15:25:48.250 105 12543.17 266.15 54688.78 88888.00 2015-04-15 15:25:48.375 105 12543.17 266.18 54688.80 88888.00 2015-04-15 15:25:48.500 105 12543.12 266.10 54688.80 88888.00 2015-04-15 15:25:48.625 105 12543.05 266.07 54688.78 88888.00 2015-04-15 15:25:48.750 105 12542.95 266.10 54688.82 88888.00 2015-04-15 15:25:48.875 105 12542.90 266.07 54688.80 88888.00 2015-04-15 15:25:49.000 105 12542.88 266.02 54688.78 88888.00 2015-04-15 15:25:49.125 105 12542.88 266.00 54688.80 88888.00 2015-04-15 15:25:49.250 105 12542.73 265.98 54688.85 88888.00 2015-04-15 15:25:49.375 105 12542.70 265.95 54688.88 88888.00 2015-04-15 15:25:49.500 105 12542.73 266.00 54688.93 88888.00 2015-04-15 15:25:49.625 105 12542.67 265.95 54688.93 88888.00 2015-04-15 15:25:49.750 105 12542.58 265.93 54688.88 88888.00 2015-04-15 15:25:49.875 105 12542.52 265.93 54688.90 88888.00 2015-04-15 15:25:50.000 105 12542.50 265.93 54688.82 88888.00 2015-04-15 15:25:50.125 105 12542.48 265.95 54688.88 88888.00 2015-04-15 15:25:50.250 105 12542.42 265.95 54688.90 88888.00 2015-04-15 15:25:50.375 105 12542.45 265.93 54688.90 88888.00 2015-04-15 15:25:50.500 105 12542.40 265.88 54688.90 88888.00 2015-04-15 15:25:50.625 105 12542.33 265.85 54688.90 88888.00 2015-04-15 15:25:50.750 105 12542.35 265.85 54688.90 88888.00 2015-04-15 15:25:50.875 105 12542.38 265.85 54688.90 88888.00 2015-04-15 15:25:51.000 105 12542.35 265.88 54688.95 88888.00 2015-04-15 15:25:51.125 105 12542.25 265.82 54688.93 88888.00 2015-04-15 15:25:51.250 105 12542.15 265.80 54688.93 88888.00 2015-04-15 15:25:51.375 105 12542.12 265.80 54688.93 88888.00 2015-04-15 15:25:51.500 105 12542.17 265.80 54688.97 88888.00 2015-04-15 15:25:51.625 105 12542.12 265.80 54688.97 88888.00 2015-04-15 15:25:51.750 105 12542.05 265.80 54689.00 88888.00 2015-04-15 15:25:51.875 105 12542.00 265.80 54689.00 88888.00 2015-04-15 15:25:52.000 105 12541.95 265.80 54688.95 88888.00 2015-04-15 15:25:52.125 105 12541.95 265.80 54688.97 88888.00 2015-04-15 15:25:52.250 105 12541.88 265.80 54689.00 88888.00 2015-04-15 15:25:52.375 105 12541.83 265.80 54689.00 88888.00 2015-04-15 15:25:52.500 105 12541.85 265.77 54688.97 88888.00 2015-04-15 15:25:52.625 105 12541.85 265.73 54688.97 88888.00 2015-04-15 15:25:52.750 105 12541.77 265.75 54689.00 88888.00 2015-04-15 15:25:52.875 105 12541.73 265.75 54689.03 88888.00 2015-04-15 15:25:53.000 105 12541.70 265.77 54689.10 88888.00 2015-04-15 15:25:53.125 105 12541.70 265.75 54689.05 88888.00 2015-04-15 15:25:53.250 105 12541.65 265.75 54689.07 88888.00 2015-04-15 15:25:53.375 105 12541.67 265.77 54689.05 88888.00 2015-04-15 15:25:53.500 105 12541.62 265.75 54689.07 88888.00 2015-04-15 15:25:53.625 105 12541.55 265.70 54689.07 88888.00 2015-04-15 15:25:53.750 105 12541.58 265.70 54689.10 88888.00 2015-04-15 15:25:53.875 105 12541.55 265.70 54689.10 88888.00 2015-04-15 15:25:54.000 105 12541.48 265.73 54689.07 88888.00 2015-04-15 15:25:54.125 105 12541.42 265.70 54689.05 88888.00 2015-04-15 15:25:54.250 105 12541.48 265.70 54689.05 88888.00 2015-04-15 15:25:54.375 105 12541.52 265.70 54689.05 88888.00 2015-04-15 15:25:54.500 105 12541.55 265.70 54689.10 88888.00 2015-04-15 15:25:54.625 105 12541.58 265.73 54689.10 88888.00 2015-04-15 15:25:54.750 105 12541.62 265.70 54689.07 88888.00 2015-04-15 15:25:54.875 105 12541.60 265.70 54689.12 88888.00 2015-04-15 15:25:55.000 105 12541.58 265.73 54689.12 88888.00 2015-04-15 15:25:55.125 105 12541.52 265.77 54689.12 88888.00 2015-04-15 15:25:55.250 105 12541.50 265.73 54689.12 88888.00 2015-04-15 15:25:55.375 105 12541.52 265.73 54689.10 88888.00 2015-04-15 15:25:55.500 105 12541.50 265.75 54689.10 88888.00 2015-04-15 15:25:55.625 105 12541.50 265.73 54689.12 88888.00 2015-04-15 15:25:55.750 105 12541.55 265.75 54689.12 88888.00 2015-04-15 15:25:55.875 105 12541.60 265.75 54689.12 88888.00 2015-04-15 15:25:56.000 105 12541.58 265.73 54689.10 88888.00 2015-04-15 15:25:56.125 105 12541.55 265.75 54689.10 88888.00 2015-04-15 15:25:56.250 105 12541.55 265.73 54689.15 88888.00 2015-04-15 15:25:56.375 105 12541.58 265.75 54689.15 88888.00 2015-04-15 15:25:56.500 105 12541.50 265.73 54689.12 88888.00 2015-04-15 15:25:56.625 105 12541.45 265.73 54689.12 88888.00 2015-04-15 15:25:56.750 105 12541.42 265.73 54689.18 88888.00 2015-04-15 15:25:56.875 105 12541.40 265.70 54689.12 88888.00 2015-04-15 15:25:57.000 105 12541.40 265.70 54689.15 88888.00 2015-04-15 15:25:57.125 105 12541.45 265.73 54689.18 88888.00 2015-04-15 15:25:57.250 105 12541.45 265.75 54689.20 88888.00 2015-04-15 15:25:57.375 105 12541.48 265.73 54689.15 88888.00 2015-04-15 15:25:57.500 105 12541.42 265.73 54689.18 88888.00 2015-04-15 15:25:57.625 105 12541.40 265.70 54689.15 88888.00 2015-04-15 15:25:57.750 105 12541.38 265.70 54689.15 88888.00 2015-04-15 15:25:57.875 105 12541.35 265.70 54689.15 88888.00 2015-04-15 15:25:58.000 105 12541.33 265.70 54689.18 88888.00 2015-04-15 15:25:58.125 105 12541.33 265.70 54689.20 88888.00 2015-04-15 15:25:58.250 105 12541.23 265.68 54689.18 88888.00 2015-04-15 15:25:58.375 105 12541.23 265.68 54689.18 88888.00 2015-04-15 15:25:58.500 105 12541.30 265.70 54689.15 88888.00 2015-04-15 15:25:58.625 105 12541.27 265.70 54689.15 88888.00 2015-04-15 15:25:58.750 105 12541.23 265.70 54689.18 88888.00 2015-04-15 15:25:58.875 105 12541.25 265.68 54689.20 88888.00 2015-04-15 15:25:59.000 105 12541.17 265.68 54689.20 88888.00 2015-04-15 15:25:59.125 105 12541.17 265.68 54689.20 88888.00 2015-04-15 15:25:59.250 105 12541.17 265.65 54689.25 88888.00 2015-04-15 15:25:59.375 105 12541.23 265.65 54689.25 88888.00 2015-04-15 15:25:59.500 105 12541.17 265.62 54689.22 88888.00 2015-04-15 15:25:59.625 105 12541.17 265.62 54689.20 88888.00 2015-04-15 15:25:59.750 105 12541.23 265.62 54689.22 88888.00 2015-04-15 15:25:59.875 105 12541.23 265.62 54689.22 88888.00 2015-04-15 15:26:00.000 105 12541.23 265.62 54689.22 88888.00 2015-04-15 15:26:00.125 105 12541.15 265.60 54689.20 88888.00 2015-04-15 15:26:00.250 105 12541.05 265.55 54689.22 88888.00 2015-04-15 15:26:00.375 105 12541.08 265.57 54689.25 88888.00 2015-04-15 15:26:00.500 105 12541.10 265.57 54689.25 88888.00 2015-04-15 15:26:00.625 105 12541.15 265.57 54689.25 88888.00 2015-04-15 15:26:00.750 105 12541.15 265.57 54689.25 88888.00 2015-04-15 15:26:00.875 105 12541.15 265.55 54689.25 88888.00 2015-04-15 15:26:01.000 105 12541.15 265.52 54689.25 88888.00 2015-04-15 15:26:01.125 105 12541.12 265.52 54689.25 88888.00 2015-04-15 15:26:01.250 105 12541.10 265.52 54689.28 88888.00 2015-04-15 15:26:01.375 105 12541.10 265.52 54689.25 88888.00 2015-04-15 15:26:01.500 105 12541.10 265.48 54689.28 88888.00 2015-04-15 15:26:01.625 105 12541.12 265.45 54689.25 88888.00 2015-04-15 15:26:01.750 105 12541.05 265.43 54689.25 88888.00 2015-04-15 15:26:01.875 105 12541.02 265.45 54689.28 88888.00 2015-04-15 15:26:02.000 105 12541.02 265.43 54689.25 88888.00 2015-04-15 15:26:02.125 105 12541.17 265.40 54689.28 88888.00 2015-04-15 15:26:02.250 105 12541.27 265.35 54689.30 88888.00 2015-04-15 15:26:02.375 105 12541.30 265.38 54689.32 88888.00 2015-04-15 15:26:02.500 105 12541.17 265.35 54689.32 88888.00 2015-04-15 15:26:02.625 105 12541.17 265.30 54689.30 88888.00 2015-04-15 15:26:02.750 105 12541.25 265.25 54689.30 88888.00 2015-04-15 15:26:02.875 105 12541.33 265.27 54689.32 88888.00 2015-04-15 15:26:03.000 105 12541.38 265.30 54689.32 88888.00 2015-04-15 15:26:03.125 105 12541.42 265.27 54689.32 88888.00 2015-04-15 15:26:03.250 105 12541.38 265.25 54689.30 88888.00 2015-04-15 15:26:03.375 105 12541.33 265.25 54689.32 88888.00 2015-04-15 15:26:03.500 105 12541.33 265.20 54689.30 88888.00 2015-04-15 15:26:03.625 105 12541.38 265.18 54689.30 88888.00 2015-04-15 15:26:03.750 105 12541.40 265.23 54689.32 88888.00 2015-04-15 15:26:03.875 105 12541.38 265.23 54689.35 88888.00 2015-04-15 15:26:04.000 105 12541.30 265.20 54689.32 88888.00 2015-04-15 15:26:04.125 105 12541.35 265.18 54689.32 88888.00 2015-04-15 15:26:04.250 105 12541.35 265.12 54689.35 88888.00 2015-04-15 15:26:04.375 105 12541.38 265.12 54689.35 88888.00 2015-04-15 15:26:04.500 105 12541.40 265.15 54689.38 88888.00 2015-04-15 15:26:04.625 105 12541.42 265.12 54689.40 88888.00 2015-04-15 15:26:04.750 105 12541.40 265.10 54689.38 88888.00 2015-04-15 15:26:04.875 105 12541.35 265.12 54689.43 88888.00 2015-04-15 15:26:05.000 105 12541.33 265.12 54689.40 88888.00 2015-04-15 15:26:05.125 105 12541.38 265.15 54689.43 88888.00 2015-04-15 15:26:05.250 105 12541.40 265.15 54689.40 88888.00 2015-04-15 15:26:05.375 105 12541.50 265.10 54689.40 88888.00 2015-04-15 15:26:05.500 105 12541.52 265.07 54689.40 88888.00 2015-04-15 15:26:05.625 105 12541.52 265.05 54689.40 88888.00 2015-04-15 15:26:05.750 105 12541.55 265.05 54689.38 88888.00 2015-04-15 15:26:05.875 105 12541.58 265.05 54689.40 88888.00 2015-04-15 15:26:06.000 105 12541.60 265.02 54689.40 88888.00 2015-04-15 15:26:06.125 105 12541.60 265.02 54689.40 88888.00 2015-04-15 15:26:06.250 105 12541.60 265.00 54689.40 88888.00 2015-04-15 15:26:06.375 105 12541.75 265.05 54689.43 88888.00 2015-04-15 15:26:06.500 105 12541.75 265.00 54689.43 88888.00 2015-04-15 15:26:06.625 105 12541.75 264.98 54689.43 88888.00 2015-04-15 15:26:06.750 105 12541.80 264.98 54689.40 88888.00 2015-04-15 15:26:06.875 105 12541.92 264.95 54689.43 88888.00 2015-04-15 15:26:07.000 105 12541.90 264.95 54689.43 88888.00 2015-04-15 15:26:07.125 105 12541.92 264.98 54689.45 88888.00 2015-04-15 15:26:07.250 105 12541.92 264.95 54689.47 88888.00 2015-04-15 15:26:07.375 105 12541.95 264.93 54689.45 88888.00 2015-04-15 15:26:07.500 105 12542.00 264.90 54689.43 88888.00 2015-04-15 15:26:07.625 105 12542.05 264.93 54689.40 88888.00 2015-04-15 15:26:07.750 105 12542.02 264.90 54689.43 88888.00 2015-04-15 15:26:07.875 105 12542.00 264.93 54689.43 88888.00 2015-04-15 15:26:08.000 105 12541.98 264.90 54689.45 88888.00 2015-04-15 15:26:08.125 105 12541.98 264.93 54689.47 88888.00 2015-04-15 15:26:08.250 105 12542.00 264.93 54689.47 88888.00 2015-04-15 15:26:08.375 105 12542.00 264.90 54689.47 88888.00 2015-04-15 15:26:08.500 105 12541.95 264.90 54689.43 88888.00 2015-04-15 15:26:08.625 105 12542.00 264.90 54689.47 88888.00 2015-04-15 15:26:08.750 105 12541.95 264.90 54689.50 88888.00 2015-04-15 15:26:08.875 105 12541.92 264.90 54689.55 88888.00 2015-04-15 15:26:09.000 105 12541.88 264.90 54689.55 88888.00 2015-04-15 15:26:09.125 105 12541.80 264.90 54689.55 88888.00 2015-04-15 15:26:09.250 105 12541.73 264.88 54689.57 88888.00 2015-04-15 15:26:09.375 105 12541.73 264.85 54689.55 88888.00 2015-04-15 15:26:09.500 105 12541.67 264.85 54689.55 88888.00 2015-04-15 15:26:09.625 105 12541.60 264.90 54689.55 88888.00 2015-04-15 15:26:09.750 105 12541.55 264.88 54689.57 88888.00 2015-04-15 15:26:09.875 105 12541.60 264.88 54689.62 88888.00 2015-04-15 15:26:10.000 105 12541.50 264.85 54689.62 88888.00 2015-04-15 15:26:10.125 105 12541.40 264.88 54689.65 88888.00 2015-04-15 15:26:10.250 105 12541.35 264.93 54689.65 88888.00 2015-04-15 15:26:10.375 105 12541.38 264.93 54689.68 88888.00 2015-04-15 15:26:10.500 105 12541.35 264.93 54689.68 88888.00 2015-04-15 15:26:10.625 105 12541.27 264.93 54689.68 88888.00 2015-04-15 15:26:10.750 105 12541.23 264.90 54689.72 88888.00 2015-04-15 15:26:10.875 105 12541.10 264.90 54689.72 88888.00 2015-04-15 15:26:11.000 105 12541.05 264.90 54689.72 88888.00 2015-04-15 15:26:11.125 105 12540.98 264.93 54689.75 88888.00 2015-04-15 15:26:11.250 105 12540.83 264.90 54689.78 88888.00 2015-04-15 15:26:11.375 105 12540.80 264.90 54689.80 88888.00 2015-04-15 15:26:11.500 105 12540.75 264.90 54689.82 88888.00 2015-04-15 15:26:11.625 105 12540.70 264.90 54689.82 88888.00 2015-04-15 15:26:11.750 105 12540.67 264.90 54689.85 88888.00 2015-04-15 15:26:11.875 105 12540.62 264.88 54689.88 88888.00 2015-04-15 15:26:12.000 105 12540.50 264.88 54689.90 88888.00 2015-04-15 15:26:12.125 105 12540.42 264.88 54689.93 88888.00 2015-04-15 15:26:12.250 105 12540.35 264.82 54689.95 88888.00 2015-04-15 15:26:12.375 105 12540.35 264.88 54689.93 88888.00 2015-04-15 15:26:12.500 105 12540.38 264.90 54689.95 88888.00 2015-04-15 15:26:12.625 105 12540.30 264.93 54689.95 88888.00 2015-04-15 15:26:12.750 105 12540.17 264.88 54689.93 88888.00 2015-04-15 15:26:12.875 105 12540.10 264.85 54689.93 88888.00 2015-04-15 15:26:13.000 105 12540.08 264.85 54689.95 88888.00 2015-04-15 15:26:13.125 105 12540.05 264.85 54689.97 88888.00 2015-04-15 15:26:13.250 105 12540.00 264.82 54690.03 88888.00 2015-04-15 15:26:13.375 105 12540.00 264.80 54690.00 88888.00 2015-04-15 15:26:13.500 105 12539.95 264.77 54690.00 88888.00 2015-04-15 15:26:13.625 105 12539.95 264.77 54690.00 88888.00 2015-04-15 15:26:13.750 105 12539.90 264.77 54690.03 88888.00 2015-04-15 15:26:13.875 105 12539.90 264.77 54690.05 88888.00 2015-04-15 15:26:14.000 105 12539.92 264.77 54690.05 88888.00 2015-04-15 15:26:14.125 105 12539.95 264.75 54690.07 88888.00 2015-04-15 15:26:14.250 105 12539.80 264.75 54690.07 88888.00 2015-04-15 15:26:14.375 105 12539.70 264.75 54690.07 88888.00 2015-04-15 15:26:14.500 105 12539.77 264.75 54690.10 88888.00 2015-04-15 15:26:14.625 105 12539.80 264.70 54690.10 88888.00 2015-04-15 15:26:14.750 105 12539.75 264.70 54690.12 88888.00 2015-04-15 15:26:14.875 105 12539.70 264.70 54690.12 88888.00 2015-04-15 15:26:15.000 105 12539.73 264.70 54690.10 88888.00 2015-04-15 15:26:15.125 105 12539.67 264.68 54690.15 88888.00 2015-04-15 15:26:15.250 105 12539.60 264.62 54690.20 88888.00 2015-04-15 15:26:15.375 105 12539.60 264.60 54690.20 88888.00 2015-04-15 15:26:15.500 105 12539.58 264.52 54690.18 88888.00 2015-04-15 15:26:15.625 105 12539.65 264.52 54690.20 88888.00 2015-04-15 15:26:15.750 105 12539.55 264.55 54690.22 88888.00 2015-04-15 15:26:15.875 105 12539.50 264.50 54690.25 88888.00 2015-04-15 15:26:16.000 105 12539.52 264.43 54690.22 88888.00 2015-04-15 15:26:16.125 105 12539.45 264.43 54690.25 88888.00 2015-04-15 15:26:16.250 105 12539.40 264.40 54690.28 88888.00 2015-04-15 15:26:16.375 105 12539.45 264.40 54690.28 88888.00 2015-04-15 15:26:16.500 105 12539.38 264.40 54690.30 88888.00 2015-04-15 15:26:16.625 105 12539.33 264.38 54690.32 88888.00 2015-04-15 15:26:16.750 105 12539.30 264.35 54690.35 88888.00 2015-04-15 15:26:16.875 105 12539.30 264.35 54690.35 88888.00 2015-04-15 15:26:17.000 105 12539.27 264.30 54690.32 88888.00 2015-04-15 15:26:17.125 105 12539.17 264.32 54690.35 88888.00 2015-04-15 15:26:17.250 105 12539.12 264.30 54690.38 88888.00 2015-04-15 15:26:17.375 105 12539.17 264.27 54690.38 88888.00 2015-04-15 15:26:17.500 105 12539.15 264.25 54690.38 88888.00 2015-04-15 15:26:17.625 105 12539.05 264.23 54690.35 88888.00 2015-04-15 15:26:17.750 105 12539.00 264.20 54690.40 88888.00 2015-04-15 15:26:17.875 105 12539.02 264.20 54690.43 88888.00 2015-04-15 15:26:18.000 105 12539.00 264.18 54690.43 88888.00 2015-04-15 15:26:18.125 105 12539.00 264.18 54690.43 88888.00 2015-04-15 15:26:18.250 105 12539.00 264.15 54690.40 88888.00 2015-04-15 15:26:18.375 105 12539.02 264.15 54690.40 88888.00 2015-04-15 15:26:18.500 105 12538.95 264.15 54690.43 88888.00 2015-04-15 15:26:18.625 105 12538.92 264.12 54690.47 88888.00 2015-04-15 15:26:18.750 105 12538.92 264.10 54690.45 88888.00 2015-04-15 15:26:18.875 105 12538.98 264.07 54690.45 88888.00 2015-04-15 15:26:19.000 105 12539.00 264.05 54690.45 88888.00 2015-04-15 15:26:19.125 105 12538.95 264.05 54690.47 88888.00 2015-04-15 15:26:19.250 105 12538.88 263.98 54690.50 88888.00 2015-04-15 15:26:19.375 105 12538.92 263.95 54690.50 88888.00 2015-04-15 15:26:19.500 105 12538.95 263.93 54690.50 88888.00 2015-04-15 15:26:19.625 105 12538.90 263.93 54690.50 88888.00 2015-04-15 15:26:19.750 105 12538.88 263.90 54690.50 88888.00 2015-04-15 15:26:19.875 105 12538.90 263.85 54690.50 88888.00 2015-04-15 15:26:20.000 105 12538.95 263.82 54690.50 88888.00 2015-04-15 15:26:20.125 105 12539.00 263.80 54690.53 88888.00 2015-04-15 15:26:20.250 105 12538.88 263.75 54690.55 88888.00 2015-04-15 15:26:20.375 105 12538.85 263.70 54690.47 88888.00 2015-04-15 15:26:20.500 105 12538.92 263.68 54690.53 88888.00 2015-04-15 15:26:20.625 105 12538.95 263.65 54690.55 88888.00 2015-04-15 15:26:20.750 105 12538.95 263.60 54690.53 88888.00 2015-04-15 15:26:20.875 105 12538.90 263.57 54690.50 88888.00 2015-04-15 15:26:21.000 105 12538.95 263.52 54690.47 88888.00 2015-04-15 15:26:21.125 105 12539.05 263.48 54690.50 88888.00 2015-04-15 15:26:21.250 105 12539.05 263.45 54690.53 88888.00 2015-04-15 15:26:21.375 105 12539.10 263.38 54690.55 88888.00 2015-04-15 15:26:21.500 105 12539.12 263.38 54690.57 88888.00 2015-04-15 15:26:21.625 105 12539.12 263.32 54690.55 88888.00 2015-04-15 15:26:21.750 105 12539.12 263.27 54690.60 88888.00 2015-04-15 15:26:21.875 105 12539.20 263.25 54690.57 88888.00 2015-04-15 15:26:22.000 105 12539.20 263.23 54690.50 88888.00 2015-04-15 15:26:22.125 105 12539.12 263.20 54690.50 88888.00 2015-04-15 15:26:22.250 105 12539.12 263.15 54690.53 88888.00 2015-04-15 15:26:22.375 105 12539.20 263.12 54690.50 88888.00 2015-04-15 15:26:22.500 105 12539.23 263.12 54690.50 88888.00 2015-04-15 15:26:22.625 105 12539.23 263.10 54690.50 88888.00 2015-04-15 15:26:22.750 105 12539.20 263.05 54690.53 88888.00 2015-04-15 15:26:22.875 105 12539.20 263.02 54690.55 88888.00 2015-04-15 15:26:23.000 105 12539.20 263.00 54690.53 88888.00 2015-04-15 15:26:23.125 105 12539.20 262.98 54690.53 88888.00 2015-04-15 15:26:23.250 105 12539.12 262.93 54690.50 88888.00 2015-04-15 15:26:23.375 105 12539.12 262.90 54690.50 88888.00 2015-04-15 15:26:23.500 105 12539.15 262.93 54690.55 88888.00 2015-04-15 15:26:23.625 105 12539.23 262.88 54690.55 88888.00 2015-04-15 15:26:23.750 105 12539.20 262.88 54690.55 88888.00 2015-04-15 15:26:23.875 105 12539.23 262.82 54690.55 88888.00 2015-04-15 15:26:24.000 105 12539.17 262.77 54690.55 88888.00 2015-04-15 15:26:24.125 105 12539.10 262.75 54690.57 88888.00 2015-04-15 15:26:24.250 105 12539.05 262.75 54690.60 88888.00 2015-04-15 15:26:24.375 105 12539.10 262.77 54690.57 88888.00 2015-04-15 15:26:24.500 105 12539.15 262.73 54690.57 88888.00 2015-04-15 15:26:24.625 105 12539.20 262.68 54690.55 88888.00 2015-04-15 15:26:24.750 105 12539.23 262.73 54690.55 88888.00 2015-04-15 15:26:24.875 105 12539.23 262.70 54690.57 88888.00 2015-04-15 15:26:25.000 105 12539.23 262.62 54690.57 88888.00 2015-04-15 15:26:25.125 105 12539.23 262.60 54690.62 88888.00 2015-04-15 15:26:25.250 105 12539.25 262.60 54690.68 88888.00 2015-04-15 15:26:25.375 105 12539.35 262.60 54690.65 88888.00 2015-04-15 15:26:25.500 105 12539.33 262.57 54690.65 88888.00 2015-04-15 15:26:25.625 105 12539.27 262.52 54690.62 88888.00 2015-04-15 15:26:25.750 105 12539.27 262.50 54690.62 88888.00 2015-04-15 15:26:25.875 105 12539.27 262.48 54690.62 88888.00 2015-04-15 15:26:26.000 105 12539.30 262.48 54690.62 88888.00 2015-04-15 15:26:26.125 105 12539.33 262.48 54690.65 88888.00 2015-04-15 15:26:26.250 105 12539.30 262.45 54690.65 88888.00 2015-04-15 15:26:26.375 105 12539.27 262.45 54690.65 88888.00 2015-04-15 15:26:26.500 105 12539.25 262.40 54690.65 88888.00 2015-04-15 15:26:26.625 105 12539.25 262.40 54690.65 88888.00 2015-04-15 15:26:26.750 105 12539.30 262.38 54690.65 88888.00 2015-04-15 15:26:26.875 105 12539.33 262.40 54690.65 88888.00 2015-04-15 15:26:27.000 105 12539.38 262.40 54690.62 88888.00 2015-04-15 15:26:27.125 105 12539.40 262.38 54690.60 88888.00 2015-04-15 15:26:27.250 105 12539.38 262.32 54690.62 88888.00 2015-04-15 15:26:27.375 105 12539.40 262.32 54690.62 88888.00 2015-04-15 15:26:27.500 105 12539.40 262.30 54690.65 88888.00 2015-04-15 15:26:27.625 105 12539.40 262.25 54690.65 88888.00 2015-04-15 15:26:27.750 105 12539.40 262.25 54690.62 88888.00 2015-04-15 15:26:27.875 105 12539.48 262.25 54690.65 88888.00 2015-04-15 15:26:28.000 105 12539.48 262.20 54690.60 88888.00 2015-04-15 15:26:28.125 105 12539.52 262.18 54690.62 88888.00 2015-04-15 15:26:28.250 105 12539.52 262.18 54690.62 88888.00 2015-04-15 15:26:28.375 105 12539.67 262.15 54690.62 88888.00 2015-04-15 15:26:28.500 105 12539.73 262.15 54690.62 88888.00 2015-04-15 15:26:28.625 105 12539.65 262.18 54690.68 88888.00 2015-04-15 15:26:28.750 105 12539.58 262.18 54690.62 88888.00 2015-04-15 15:26:28.875 105 12539.58 262.20 54690.68 88888.00 2015-04-15 15:26:29.000 105 12539.70 262.18 54690.62 88888.00 2015-04-15 15:26:29.125 105 12539.73 262.15 54690.68 88888.00 2015-04-15 15:26:29.250 105 12539.70 262.10 54690.70 88888.00 2015-04-15 15:26:29.375 105 12539.75 262.12 54690.68 88888.00 2015-04-15 15:26:29.500 105 12539.77 262.12 54690.65 88888.00 2015-04-15 15:26:29.625 105 12539.88 262.15 54690.68 88888.00 2015-04-15 15:26:29.750 105 12539.88 262.15 54690.65 88888.00 2015-04-15 15:26:29.875 105 12539.80 262.10 54690.68 88888.00 2015-04-15 15:26:30.000 105 12539.83 262.05 54690.68 88888.00 2015-04-15 15:26:30.125 105 12539.92 262.05 54690.65 88888.00 2015-04-15 15:26:30.250 105 12539.92 262.05 54690.68 88888.00 2015-04-15 15:26:30.375 105 12539.98 262.10 54690.70 88888.00 2015-04-15 15:26:30.500 105 12540.00 262.12 54690.70 88888.00 2015-04-15 15:26:30.625 105 12540.00 262.07 54690.72 88888.00 2015-04-15 15:26:30.750 105 12539.95 262.07 54690.70 88888.00 2015-04-15 15:26:30.875 105 12539.98 262.07 54690.68 88888.00 2015-04-15 15:26:31.000 105 12540.00 262.12 54690.68 88888.00 2015-04-15 15:26:31.125 105 12540.05 262.15 54690.72 88888.00 2015-04-15 15:26:31.250 105 12540.10 262.15 54690.75 88888.00 2015-04-15 15:26:31.375 105 12540.10 262.15 54690.70 88888.00 2015-04-15 15:26:31.500 105 12540.08 262.15 54690.68 88888.00 2015-04-15 15:26:31.625 105 12540.08 262.15 54690.68 88888.00 2015-04-15 15:26:31.750 105 12540.10 262.18 54690.70 88888.00 2015-04-15 15:26:31.875 105 12540.15 262.15 54690.68 88888.00 2015-04-15 15:26:32.000 105 12540.25 262.18 54690.68 88888.00 2015-04-15 15:26:32.125 105 12540.25 262.20 54690.65 88888.00 2015-04-15 15:26:32.250 105 12540.23 262.20 54690.72 88888.00 2015-04-15 15:26:32.375 105 12540.27 262.20 54690.72 88888.00 2015-04-15 15:26:32.500 105 12540.23 262.20 54690.70 88888.00 2015-04-15 15:26:32.625 105 12540.23 262.20 54690.72 88888.00 2015-04-15 15:26:32.750 105 12540.25 262.20 54690.72 88888.00 2015-04-15 15:26:32.875 105 12540.27 262.20 54690.75 88888.00 2015-04-15 15:26:33.000 105 12540.30 262.18 54690.70 88888.00 2015-04-15 15:26:33.125 105 12540.38 262.20 54690.72 88888.00 2015-04-15 15:26:33.250 105 12540.48 262.20 54690.78 88888.00 2015-04-15 15:26:33.375 105 12540.55 262.20 54690.75 88888.00 2015-04-15 15:26:33.500 105 12540.45 262.18 54690.72 88888.00 2015-04-15 15:26:33.625 105 12540.42 262.15 54690.75 88888.00 2015-04-15 15:26:33.750 105 12540.45 262.15 54690.80 88888.00 2015-04-15 15:26:33.875 105 12540.52 262.20 54690.80 88888.00 2015-04-15 15:26:34.000 105 12540.58 262.20 54690.78 88888.00 2015-04-15 15:26:34.125 105 12540.60 262.18 54690.78 88888.00 2015-04-15 15:26:34.250 105 12540.62 262.12 54690.85 88888.00 2015-04-15 15:26:34.375 105 12540.62 262.10 54690.82 88888.00 2015-04-15 15:26:34.500 105 12540.62 262.07 54690.82 88888.00 2015-04-15 15:26:34.625 105 12540.65 262.12 54690.82 88888.00 2015-04-15 15:26:34.750 105 12540.62 262.15 54690.88 88888.00 2015-04-15 15:26:34.875 105 12540.73 262.12 54690.85 88888.00 2015-04-15 15:26:35.000 105 12540.85 262.12 54690.88 88888.00 2015-04-15 15:26:35.125 105 12540.90 262.12 54690.90 88888.00 2015-04-15 15:26:35.250 105 12540.92 262.15 54690.93 88888.00 2015-04-15 15:26:35.375 105 12540.98 262.15 54690.90 88888.00 2015-04-15 15:26:35.500 105 12540.92 262.18 54690.90 88888.00 2015-04-15 15:26:35.625 105 12540.85 262.15 54690.90 88888.00 2015-04-15 15:26:35.750 105 12540.90 262.18 54690.95 88888.00 2015-04-15 15:26:35.875 105 12540.92 262.20 54690.97 88888.00 2015-04-15 15:26:36.000 105 12540.92 262.12 54690.97 88888.00 2015-04-15 15:26:36.125 105 12540.95 262.12 54690.97 88888.00 2015-04-15 15:26:36.250 105 12540.92 262.15 54691.03 88888.00 2015-04-15 15:26:36.375 105 12540.88 262.20 54691.03 88888.00 2015-04-15 15:26:36.500 105 12540.90 262.18 54691.05 88888.00 2015-04-15 15:26:36.625 105 12540.88 262.18 54691.03 88888.00 2015-04-15 15:26:36.750 105 12540.85 262.18 54691.07 88888.00 2015-04-15 15:26:36.875 105 12540.90 262.18 54691.05 88888.00 2015-04-15 15:26:37.000 105 12540.88 262.15 54691.03 88888.00 2015-04-15 15:26:37.125 105 12540.85 262.18 54691.05 88888.00 2015-04-15 15:26:37.250 105 12540.88 262.15 54691.05 88888.00 2015-04-15 15:26:37.375 105 12540.98 262.15 54691.10 88888.00 2015-04-15 15:26:37.500 105 12540.98 262.15 54691.10 88888.00 2015-04-15 15:26:37.625 105 12540.92 262.15 54691.10 88888.00 2015-04-15 15:26:37.750 105 12540.90 262.15 54691.07 88888.00 2015-04-15 15:26:37.875 105 12540.90 262.07 54691.07 88888.00 2015-04-15 15:26:38.000 105 12540.92 262.15 54691.10 88888.00 2015-04-15 15:26:38.125 105 12540.95 262.12 54691.07 88888.00 2015-04-15 15:26:38.250 105 12540.88 262.10 54691.10 88888.00 2015-04-15 15:26:38.375 105 12540.90 262.07 54691.12 88888.00 2015-04-15 15:26:38.500 105 12540.95 262.07 54691.15 88888.00 2015-04-15 15:26:38.625 105 12541.00 262.12 54691.18 88888.00 2015-04-15 15:26:38.750 105 12541.02 262.12 54691.18 88888.00 2015-04-15 15:26:38.875 105 12540.98 262.15 54691.20 88888.00 2015-04-15 15:26:39.000 105 12541.00 262.10 54691.20 88888.00 2015-04-15 15:26:39.125 105 12541.02 262.07 54691.22 88888.00 2015-04-15 15:26:39.250 105 12540.98 262.12 54691.25 88888.00 2015-04-15 15:26:39.375 105 12541.00 262.12 54691.25 88888.00 2015-04-15 15:26:39.500 105 12541.05 262.10 54691.28 88888.00 2015-04-15 15:26:39.625 105 12541.02 262.10 54691.28 88888.00 2015-04-15 15:26:39.750 105 12541.02 262.07 54691.30 88888.00 2015-04-15 15:26:39.875 105 12541.08 262.07 54691.32 88888.00 2015-04-15 15:26:40.000 105 12541.05 262.05 54691.32 88888.00 2015-04-15 15:26:40.125 105 12541.05 262.05 54691.38 88888.00 2015-04-15 15:26:40.250 105 12540.98 262.00 54691.38 88888.00 2015-04-15 15:26:40.375 105 12541.00 262.00 54691.38 88888.00 2015-04-15 15:26:40.500 105 12541.02 262.02 54691.38 88888.00 2015-04-15 15:26:40.625 105 12540.98 262.02 54691.40 88888.00 2015-04-15 15:26:40.750 105 12540.98 262.00 54691.43 88888.00 2015-04-15 15:26:40.875 105 12540.98 262.00 54691.45 88888.00 2015-04-15 15:26:41.000 105 12541.00 262.00 54691.47 88888.00 2015-04-15 15:26:41.125 105 12540.98 262.00 54691.50 88888.00 2015-04-15 15:26:41.250 105 12540.95 261.98 54691.50 88888.00 2015-04-15 15:26:41.375 105 12540.98 261.95 54691.53 88888.00 2015-04-15 15:26:41.500 105 12541.00 262.00 54691.55 88888.00 2015-04-15 15:26:41.625 105 12540.98 261.98 54691.60 88888.00 2015-04-15 15:26:41.750 105 12540.95 261.95 54691.62 88888.00 2015-04-15 15:26:41.875 105 12540.88 261.93 54691.62 88888.00 2015-04-15 15:26:42.000 105 12540.88 261.93 54691.60 88888.00 2015-04-15 15:26:42.125 105 12540.90 261.90 54691.62 88888.00 2015-04-15 15:26:42.250 105 12540.77 261.90 54691.62 88888.00 2015-04-15 15:26:42.375 105 12540.77 261.93 54691.68 88888.00 2015-04-15 15:26:42.500 105 12540.80 261.93 54691.70 88888.00 2015-04-15 15:26:42.625 105 12540.83 261.95 54691.70 88888.00 2015-04-15 15:26:42.750 105 12540.83 261.93 54691.70 88888.00 2015-04-15 15:26:42.875 105 12540.83 261.93 54691.72 88888.00 2015-04-15 15:26:43.000 105 12540.83 261.95 54691.72 88888.00 2015-04-15 15:26:43.125 105 12540.83 261.98 54691.75 88888.00 2015-04-15 15:26:43.250 105 12540.75 261.93 54691.78 88888.00 2015-04-15 15:26:43.375 105 12540.75 261.93 54691.80 88888.00 2015-04-15 15:26:43.500 105 12540.73 261.95 54691.82 88888.00 2015-04-15 15:26:43.625 105 12540.75 261.95 54691.82 88888.00 2015-04-15 15:26:43.750 105 12540.77 261.95 54691.85 88888.00 2015-04-15 15:26:43.875 105 12540.77 261.95 54691.90 88888.00 2015-04-15 15:26:44.000 105 12540.73 261.95 54691.90 88888.00 2015-04-15 15:26:44.125 105 12540.70 261.98 54691.93 88888.00 2015-04-15 15:26:44.250 105 12540.67 261.98 54691.93 88888.00 2015-04-15 15:26:44.375 105 12540.70 261.95 54691.93 88888.00 2015-04-15 15:26:44.500 105 12540.60 261.98 54691.95 88888.00 2015-04-15 15:26:44.625 105 12540.60 262.05 54692.00 88888.00 2015-04-15 15:26:44.750 105 12540.67 262.05 54692.03 88888.00 2015-04-15 15:26:44.875 105 12540.67 262.07 54692.03 88888.00 2015-04-15 15:26:45.000 105 12540.70 262.07 54692.00 88888.00 2015-04-15 15:26:45.125 105 12540.67 262.07 54692.03 88888.00 2015-04-15 15:26:45.250 105 12540.62 262.10 54692.03 88888.00 2015-04-15 15:26:45.375 105 12540.65 262.07 54692.05 88888.00 2015-04-15 15:26:45.500 105 12540.70 262.10 54692.07 88888.00 2015-04-15 15:26:45.625 105 12540.80 262.10 54692.07 88888.00 2015-04-15 15:26:45.750 105 12540.70 262.10 54692.10 88888.00 2015-04-15 15:26:45.875 105 12540.62 262.12 54692.07 88888.00 2015-04-15 15:26:46.000 105 12540.65 262.15 54692.05 88888.00 2015-04-15 15:26:46.125 105 12540.65 262.20 54692.07 88888.00 2015-04-15 15:26:46.250 105 12540.65 262.20 54692.10 88888.00 2015-04-15 15:26:46.375 105 12540.73 262.23 54692.15 88888.00 2015-04-15 15:26:46.500 105 12540.75 262.25 54692.18 88888.00 2015-04-15 15:26:46.625 105 12540.75 262.25 54692.15 88888.00 2015-04-15 15:26:46.750 105 12540.77 262.23 54692.15 88888.00 2015-04-15 15:26:46.875 105 12540.80 262.27 54692.18 88888.00 2015-04-15 15:26:47.000 105 12540.75 262.25 54692.18 88888.00 2015-04-15 15:26:47.125 105 12540.75 262.23 54692.18 88888.00 2015-04-15 15:26:47.250 105 12540.83 262.20 54692.22 88888.00 2015-04-15 15:26:47.375 105 12540.90 262.23 54692.22 88888.00 2015-04-15 15:26:47.500 105 12540.92 262.25 54692.25 88888.00 2015-04-15 15:26:47.625 105 12540.88 262.27 54692.30 88888.00 2015-04-15 15:26:47.750 105 12540.83 262.27 54692.30 88888.00 2015-04-15 15:26:47.875 105 12540.83 262.23 54692.30 88888.00 2015-04-15 15:26:48.000 105 12540.88 262.25 54692.30 88888.00 2015-04-15 15:26:48.125 105 12540.95 262.27 54692.30 88888.00 2015-04-15 15:26:48.250 105 12541.02 262.25 54692.35 88888.00 2015-04-15 15:26:48.375 105 12541.12 262.30 54692.35 88888.00 2015-04-15 15:26:48.500 105 12541.12 262.32 54692.38 88888.00 2015-04-15 15:26:48.625 105 12541.10 262.32 54692.38 88888.00 2015-04-15 15:26:48.750 105 12541.10 262.35 54692.40 88888.00 2015-04-15 15:26:48.875 105 12541.12 262.38 54692.43 88888.00 2015-04-15 15:26:49.000 105 12541.20 262.38 54692.45 88888.00 2015-04-15 15:26:49.125 105 12541.27 262.40 54692.47 88888.00 2015-04-15 15:26:49.250 105 12541.25 262.38 54692.47 88888.00 2015-04-15 15:26:49.375 105 12541.27 262.38 54692.45 88888.00 2015-04-15 15:26:49.500 105 12541.25 262.38 54692.53 88888.00 2015-04-15 15:26:49.625 105 12541.23 262.38 54692.53 88888.00 2015-04-15 15:26:49.750 105 12541.23 262.40 54692.55 88888.00 2015-04-15 15:26:49.875 105 12541.27 262.43 54692.55 88888.00 2015-04-15 15:26:50.000 105 12541.33 262.43 54692.55 88888.00 2015-04-15 15:26:50.125 105 12541.40 262.43 54692.60 88888.00 2015-04-15 15:26:50.250 105 12541.42 262.40 54692.60 88888.00 2015-04-15 15:26:50.375 105 12541.45 262.43 54692.62 88888.00 2015-04-15 15:26:50.500 105 12541.40 262.43 54692.62 88888.00 2015-04-15 15:26:50.625 105 12541.45 262.40 54692.65 88888.00 2015-04-15 15:26:50.750 105 12541.55 262.40 54692.62 88888.00 2015-04-15 15:26:50.875 105 12541.60 262.43 54692.65 88888.00 2015-04-15 15:26:51.000 105 12541.58 262.40 54692.65 88888.00 2015-04-15 15:26:51.125 105 12541.52 262.40 54692.68 88888.00 2015-04-15 15:26:51.250 105 12541.52 262.43 54692.72 88888.00 2015-04-15 15:26:51.375 105 12541.55 262.43 54692.72 88888.00 2015-04-15 15:26:51.500 105 12541.55 262.45 54692.75 88888.00 2015-04-15 15:26:51.625 105 12541.58 262.45 54692.75 88888.00 2015-04-15 15:26:51.750 105 12541.55 262.45 54692.80 88888.00 2015-04-15 15:26:51.875 105 12541.55 262.48 54692.82 88888.00 2015-04-15 15:26:52.000 105 12541.55 262.45 54692.82 88888.00 2015-04-15 15:26:52.125 105 12541.55 262.43 54692.82 88888.00 2015-04-15 15:26:52.250 105 12541.55 262.45 54692.82 88888.00 2015-04-15 15:26:52.375 105 12541.50 262.48 54692.85 88888.00 2015-04-15 15:26:52.500 105 12541.45 262.50 54692.82 88888.00 2015-04-15 15:26:52.625 105 12541.50 262.52 54692.85 88888.00 2015-04-15 15:26:52.750 105 12541.60 262.52 54692.88 88888.00 2015-04-15 15:26:52.875 105 12541.60 262.52 54692.93 88888.00 2015-04-15 15:26:53.000 105 12541.52 262.52 54692.90 88888.00 2015-04-15 15:26:53.125 105 12541.55 262.52 54692.90 88888.00 2015-04-15 15:26:53.250 105 12541.58 262.52 54692.90 88888.00 2015-04-15 15:26:53.375 105 12541.58 262.57 54692.90 88888.00 2015-04-15 15:26:53.500 105 12541.50 262.60 54692.93 88888.00 2015-04-15 15:26:53.625 105 12541.48 262.60 54692.97 88888.00 2015-04-15 15:26:53.750 105 12541.50 262.62 54692.97 88888.00 2015-04-15 15:26:53.875 105 12541.50 262.65 54693.00 88888.00 2015-04-15 15:26:54.000 105 12541.50 262.65 54693.00 88888.00 2015-04-15 15:26:54.125 105 12541.48 262.68 54693.05 88888.00 2015-04-15 15:26:54.250 105 12541.35 262.68 54693.07 88888.00 2015-04-15 15:26:54.375 105 12541.38 262.70 54693.05 88888.00 2015-04-15 15:26:54.500 105 12541.35 262.68 54693.03 88888.00 2015-04-15 15:26:54.625 105 12541.33 262.70 54693.05 88888.00 2015-04-15 15:26:54.750 105 12541.33 262.77 54693.07 88888.00 2015-04-15 15:26:54.875 105 12541.30 262.77 54693.10 88888.00 2015-04-15 15:26:55.000 105 12541.23 262.80 54693.12 88888.00 2015-04-15 15:26:55.125 105 12541.17 262.80 54693.12 88888.00 2015-04-15 15:26:55.250 105 12541.02 262.80 54693.18 88888.00 2015-04-15 15:26:55.375 105 12541.08 262.82 54693.22 88888.00 2015-04-15 15:26:55.500 105 12541.12 262.82 54693.25 88888.00 2015-04-15 15:26:55.625 105 12541.10 262.90 54693.30 88888.00 2015-04-15 15:26:55.750 105 12541.02 262.90 54693.30 88888.00 2015-04-15 15:26:55.875 105 12540.95 262.88 54693.32 88888.00 2015-04-15 15:26:56.000 105 12540.85 262.93 54693.35 88888.00 2015-04-15 15:26:56.125 105 12540.85 262.98 54693.35 88888.00 2015-04-15 15:26:56.250 105 12540.80 262.95 54693.38 88888.00 2015-04-15 15:26:56.375 105 12540.80 262.98 54693.40 88888.00 2015-04-15 15:26:56.500 105 12540.77 263.02 54693.43 88888.00 2015-04-15 15:26:56.625 105 12540.83 263.05 54693.43 88888.00 2015-04-15 15:26:56.750 105 12540.80 263.10 54693.43 88888.00 2015-04-15 15:26:56.875 105 12540.77 263.15 54693.45 88888.00 2015-04-15 15:26:57.000 105 12540.80 263.12 54693.47 88888.00 2015-04-15 15:26:57.125 105 12540.80 263.18 54693.47 88888.00 2015-04-15 15:26:57.250 105 12540.73 263.20 54693.50 88888.00 2015-04-15 15:26:57.375 105 12540.73 263.23 54693.50 88888.00 2015-04-15 15:26:57.500 105 12540.70 263.25 54693.50 88888.00 2015-04-15 15:26:57.625 105 12540.62 263.27 54693.53 88888.00 2015-04-15 15:26:57.750 105 12540.58 263.32 54693.55 88888.00 2015-04-15 15:26:57.875 105 12540.52 263.30 54693.57 88888.00 2015-04-15 15:26:58.000 105 12540.48 263.27 54693.55 88888.00 2015-04-15 15:26:58.125 105 12540.45 263.38 54693.60 88888.00 2015-04-15 15:26:58.250 105 12540.40 263.38 54693.62 88888.00 2015-04-15 15:26:58.375 105 12540.30 263.43 54693.60 88888.00 2015-04-15 15:26:58.500 105 12540.20 263.45 54693.60 88888.00 2015-04-15 15:26:58.625 105 12540.20 263.48 54693.62 88888.00 2015-04-15 15:26:58.750 105 12540.15 263.50 54693.65 88888.00 2015-04-15 15:26:58.875 105 12540.05 263.52 54693.70 88888.00 2015-04-15 15:26:59.000 105 12539.98 263.55 54693.70 88888.00 2015-04-15 15:26:59.125 105 12539.95 263.60 54693.72 88888.00 2015-04-15 15:26:59.250 105 12539.90 263.62 54693.78 88888.00 2015-04-15 15:26:59.375 105 12539.85 263.60 54693.78 88888.00 2015-04-15 15:26:59.500 105 12539.73 263.60 54693.82 88888.00 2015-04-15 15:26:59.625 105 12539.60 263.68 54693.80 88888.00 2015-04-15 15:26:59.750 105 12539.52 263.73 54693.80 88888.00 2015-04-15 15:26:59.875 105 12539.42 263.70 54693.78 88888.00 2015-04-15 15:27:00.000 105 12539.45 263.75 54693.82 88888.00 2015-04-15 15:27:00.125 105 12539.40 263.80 54693.85 88888.00 2015-04-15 15:27:00.250 105 12539.27 263.82 54693.90 88888.00 2015-04-15 15:27:00.375 105 12539.20 263.85 54693.93 88888.00 2015-04-15 15:27:00.500 105 12539.17 263.90 54693.97 88888.00 2015-04-15 15:27:00.625 105 12539.10 263.90 54693.90 88888.00 2015-04-15 15:27:00.750 105 12539.00 263.93 54693.93 88888.00 2015-04-15 15:27:00.875 105 12538.92 263.98 54693.95 88888.00 2015-04-15 15:27:01.000 105 12538.80 264.00 54694.00 88888.00 2015-04-15 15:27:01.125 105 12538.70 264.05 54693.97 88888.00 2015-04-15 15:27:01.250 105 12538.75 264.02 54694.05 88888.00 2015-04-15 15:27:01.375 105 12538.70 264.02 54694.05 88888.00 2015-04-15 15:27:01.500 105 12538.60 264.07 54694.05 88888.00 2015-04-15 15:27:01.625 105 12538.45 264.12 54694.05 88888.00 2015-04-15 15:27:01.750 105 12538.33 264.12 54694.07 88888.00 2015-04-15 15:27:01.875 105 12538.25 264.18 54694.07 88888.00 2015-04-15 15:27:02.000 105 12538.33 264.20 54694.07 88888.00 2015-04-15 15:27:02.125 105 12538.27 264.20 54694.10 88888.00 2015-04-15 15:27:02.250 105 12538.12 264.18 54694.15 88888.00 2015-04-15 15:27:02.375 105 12538.05 264.23 54694.20 88888.00 2015-04-15 15:27:02.500 105 12538.05 264.25 54694.22 88888.00 2015-04-15 15:27:02.625 105 12538.10 264.27 54694.25 88888.00 2015-04-15 15:27:02.750 105 12537.98 264.30 54694.25 88888.00 2015-04-15 15:27:02.875 105 12537.88 264.30 54694.25 88888.00 2015-04-15 15:27:03.000 105 12537.88 264.32 54694.22 88888.00 2015-04-15 15:27:03.125 105 12537.80 264.35 54694.28 88888.00 2015-04-15 15:27:03.250 105 12537.70 264.30 54694.28 88888.00 2015-04-15 15:27:03.375 105 12537.67 264.30 54694.28 88888.00 2015-04-15 15:27:03.500 105 12537.70 264.32 54694.30 88888.00 2015-04-15 15:27:03.625 105 12537.70 264.35 54694.28 88888.00 2015-04-15 15:27:03.750 105 12537.65 264.38 54694.30 88888.00 2015-04-15 15:27:03.875 105 12537.67 264.40 54694.30 88888.00 2015-04-15 15:27:04.000 105 12537.65 264.40 54694.30 88888.00 2015-04-15 15:27:04.125 105 12537.58 264.38 54694.32 88888.00 2015-04-15 15:27:04.250 105 12537.45 264.32 54694.35 88888.00 2015-04-15 15:27:04.375 105 12537.45 264.32 54694.35 88888.00 2015-04-15 15:27:04.500 105 12537.50 264.35 54694.35 88888.00 2015-04-15 15:27:04.625 105 12537.50 264.35 54694.38 88888.00 2015-04-15 15:27:04.750 105 12537.45 264.38 54694.38 88888.00 2015-04-15 15:27:04.875 105 12537.42 264.38 54694.40 88888.00 2015-04-15 15:27:05.000 105 12537.40 264.38 54694.38 88888.00 2015-04-15 15:27:05.125 105 12537.40 264.38 54694.38 88888.00 2015-04-15 15:27:05.250 105 12537.42 264.38 54694.40 88888.00 2015-04-15 15:27:05.375 105 12537.42 264.35 54694.38 88888.00 2015-04-15 15:27:05.500 105 12537.38 264.35 54694.38 88888.00 2015-04-15 15:27:05.625 105 12537.38 264.40 54694.38 88888.00 2015-04-15 15:27:05.750 105 12537.42 264.43 54694.38 88888.00 2015-04-15 15:27:05.875 105 12537.40 264.40 54694.40 88888.00 2015-04-15 15:27:06.000 105 12537.38 264.38 54694.40 88888.00 2015-04-15 15:27:06.125 105 12537.40 264.38 54694.40 88888.00 2015-04-15 15:27:06.250 105 12537.33 264.38 54694.40 88888.00 2015-04-15 15:27:06.375 105 12537.33 264.40 54694.40 88888.00 2015-04-15 15:27:06.500 105 12537.30 264.43 54694.38 88888.00 2015-04-15 15:27:06.625 105 12537.33 264.48 54694.38 88888.00 2015-04-15 15:27:06.750 105 12537.35 264.48 54694.38 88888.00 2015-04-15 15:27:06.875 105 12537.33 264.50 54694.40 88888.00 2015-04-15 15:27:07.000 105 12537.33 264.48 54694.38 88888.00 2015-04-15 15:27:07.125 105 12537.30 264.45 54694.38 88888.00 2015-04-15 15:27:07.250 105 12537.23 264.48 54694.35 88888.00 2015-04-15 15:27:07.375 105 12537.30 264.50 54694.38 88888.00 2015-04-15 15:27:07.500 105 12537.33 264.50 54694.35 88888.00 2015-04-15 15:27:07.625 105 12537.25 264.52 54694.35 88888.00 2015-04-15 15:27:07.750 105 12537.25 264.50 54694.32 88888.00 2015-04-15 15:27:07.875 105 12537.23 264.48 54694.32 88888.00 2015-04-15 15:27:08.000 105 12537.23 264.52 54694.35 88888.00 2015-04-15 15:27:08.125 105 12537.25 264.55 54694.35 88888.00 2015-04-15 15:27:08.250 105 12537.25 264.52 54694.38 88888.00 2015-04-15 15:27:08.375 105 12537.17 264.48 54694.38 88888.00 2015-04-15 15:27:08.500 105 12537.12 264.50 54694.32 88888.00 2015-04-15 15:27:08.625 105 12537.15 264.52 54694.35 88888.00 2015-04-15 15:27:08.750 105 12537.20 264.55 54694.35 88888.00 2015-04-15 15:27:08.875 105 12537.23 264.50 54694.32 88888.00 2015-04-15 15:27:09.000 105 12537.12 264.52 54694.28 88888.00 2015-04-15 15:27:09.125 105 12537.12 264.52 54694.30 88888.00 2015-04-15 15:27:09.250 105 12537.08 264.52 54694.28 88888.00 2015-04-15 15:27:09.375 105 12537.12 264.55 54694.28 88888.00 2015-04-15 15:27:09.500 105 12537.12 264.55 54694.28 88888.00 2015-04-15 15:27:09.625 105 12537.15 264.55 54694.28 88888.00 2015-04-15 15:27:09.750 105 12537.17 264.57 54694.30 88888.00 2015-04-15 15:27:09.875 105 12537.20 264.55 54694.28 88888.00 2015-04-15 15:27:10.000 105 12537.23 264.55 54694.25 88888.00 2015-04-15 15:27:10.125 105 12537.20 264.57 54694.22 88888.00 2015-04-15 15:27:10.250 105 12537.17 264.55 54694.25 88888.00 2015-04-15 15:27:10.375 105 12537.20 264.57 54694.22 88888.00 2015-04-15 15:27:10.500 105 12537.23 264.55 54694.22 88888.00 2015-04-15 15:27:10.625 105 12537.23 264.55 54694.20 88888.00 2015-04-15 15:27:10.750 105 12537.25 264.57 54694.20 88888.00 2015-04-15 15:27:10.875 105 12537.25 264.60 54694.22 88888.00 2015-04-15 15:27:11.000 105 12537.23 264.60 54694.20 88888.00 2015-04-15 15:27:11.125 105 12537.23 264.57 54694.20 88888.00 2015-04-15 15:27:11.250 105 12537.25 264.60 54694.18 88888.00 2015-04-15 15:27:11.375 105 12537.27 264.62 54694.18 88888.00 2015-04-15 15:27:11.500 105 12537.25 264.62 54694.15 88888.00 2015-04-15 15:27:11.625 105 12537.27 264.60 54694.12 88888.00 2015-04-15 15:27:11.750 105 12537.30 264.60 54694.10 88888.00 2015-04-15 15:27:11.875 105 12537.33 264.65 54694.07 88888.00 2015-04-15 15:27:12.000 105 12537.33 264.68 54694.07 88888.00 2015-04-15 15:27:12.125 105 12537.38 264.70 54694.10 88888.00 2015-04-15 15:27:12.250 105 12537.33 264.70 54694.12 88888.00 2015-04-15 15:27:12.375 105 12537.35 264.70 54694.07 88888.00 2015-04-15 15:27:12.500 105 12537.30 264.70 54694.03 88888.00 2015-04-15 15:27:12.625 105 12537.33 264.73 54694.07 88888.00 2015-04-15 15:27:12.750 105 12537.35 264.77 54694.05 88888.00 2015-04-15 15:27:12.875 105 12537.38 264.77 54694.07 88888.00 2015-04-15 15:27:13.000 105 12537.40 264.80 54694.03 88888.00 2015-04-15 15:27:13.125 105 12537.42 264.80 54694.03 88888.00 2015-04-15 15:27:13.250 105 12537.45 264.82 54694.05 88888.00 2015-04-15 15:27:13.375 105 12537.48 264.88 54694.00 88888.00 2015-04-15 15:27:13.500 105 12537.45 264.90 54694.00 88888.00 2015-04-15 15:27:13.625 105 12537.42 264.95 54694.00 88888.00 2015-04-15 15:27:13.750 105 12537.42 264.98 54693.97 88888.00 2015-04-15 15:27:13.875 105 12537.48 265.02 54693.97 88888.00 2015-04-15 15:27:14.000 105 12537.45 265.02 54693.95 88888.00 2015-04-15 15:27:14.125 105 12537.48 265.07 54693.95 88888.00 2015-04-15 15:27:14.250 105 12537.45 265.12 54693.97 88888.00 2015-04-15 15:27:14.375 105 12537.48 265.15 54693.95 88888.00 2015-04-15 15:27:14.500 105 12537.45 265.20 54693.95 88888.00 2015-04-15 15:27:14.625 105 12537.45 265.20 54693.97 88888.00 2015-04-15 15:27:14.750 105 12537.38 265.23 54693.95 88888.00 2015-04-15 15:27:14.875 105 12537.33 265.27 54693.95 88888.00 2015-04-15 15:27:15.000 105 12537.27 265.27 54693.90 88888.00 2015-04-15 15:27:15.125 105 12537.35 265.32 54693.90 88888.00 2015-04-15 15:27:15.250 105 12537.35 265.35 54693.93 88888.00 2015-04-15 15:27:15.375 105 12537.38 265.38 54693.88 88888.00 2015-04-15 15:27:15.500 105 12537.30 265.45 54693.88 88888.00 2015-04-15 15:27:15.625 105 12537.33 265.48 54693.90 88888.00 2015-04-15 15:27:15.750 105 12537.30 265.52 54693.90 88888.00 2015-04-15 15:27:15.875 105 12537.17 265.55 54693.90 88888.00 2015-04-15 15:27:16.000 105 12537.15 265.60 54693.88 88888.00 2015-04-15 15:27:16.125 105 12537.15 265.62 54693.88 88888.00 2015-04-15 15:27:16.250 105 12537.10 265.65 54693.88 88888.00 2015-04-15 15:27:16.375 105 12537.12 265.68 54693.85 88888.00 2015-04-15 15:27:16.500 105 12537.10 265.70 54693.82 88888.00 2015-04-15 15:27:16.625 105 12537.05 265.75 54693.85 88888.00 2015-04-15 15:27:16.750 105 12537.00 265.80 54693.82 88888.00 2015-04-15 15:27:16.875 105 12536.98 265.82 54693.80 88888.00 2015-04-15 15:27:17.000 105 12536.98 265.82 54693.80 88888.00 2015-04-15 15:27:17.125 105 12536.92 265.88 54693.80 88888.00 2015-04-15 15:27:17.250 105 12536.83 265.95 54693.85 88888.00 2015-04-15 15:27:17.375 105 12536.75 265.93 54693.82 88888.00 2015-04-15 15:27:17.500 105 12536.80 265.98 54693.82 88888.00 2015-04-15 15:27:17.625 105 12536.83 265.98 54693.80 88888.00 2015-04-15 15:27:17.750 105 12536.77 266.00 54693.78 88888.00 2015-04-15 15:27:17.875 105 12536.73 266.05 54693.78 88888.00 2015-04-15 15:27:18.000 105 12536.70 266.10 54693.78 88888.00 2015-04-15 15:27:18.125 105 12536.67 266.12 54693.80 88888.00 2015-04-15 15:27:18.250 105 12536.62 266.12 54693.82 88888.00 2015-04-15 15:27:18.375 105 12536.62 266.18 54693.78 88888.00 2015-04-15 15:27:18.500 105 12536.52 266.18 54693.75 88888.00 2015-04-15 15:27:18.625 105 12536.50 266.23 54693.78 88888.00 2015-04-15 15:27:18.750 105 12536.50 266.27 54693.78 88888.00 2015-04-15 15:27:18.875 105 12536.45 266.27 54693.72 88888.00 2015-04-15 15:27:19.000 105 12536.38 266.30 54693.70 88888.00 2015-04-15 15:27:19.125 105 12536.30 266.32 54693.72 88888.00 2015-04-15 15:27:19.250 105 12536.23 266.35 54693.78 88888.00 2015-04-15 15:27:19.375 105 12536.23 266.38 54693.72 88888.00 2015-04-15 15:27:19.500 105 12536.27 266.40 54693.72 88888.00 2015-04-15 15:27:19.625 105 12536.25 266.45 54693.75 88888.00 2015-04-15 15:27:19.750 105 12536.20 266.45 54693.75 88888.00 2015-04-15 15:27:19.875 105 12536.12 266.43 54693.72 88888.00 2015-04-15 15:27:20.000 105 12536.10 266.45 54693.70 88888.00 2015-04-15 15:27:20.125 105 12536.08 266.50 54693.72 88888.00 2015-04-15 15:27:20.250 105 12536.10 266.48 54693.75 88888.00 2015-04-15 15:27:20.375 105 12536.15 266.50 54693.72 88888.00 2015-04-15 15:27:20.500 105 12536.08 266.52 54693.75 88888.00 2015-04-15 15:27:20.625 105 12536.02 266.60 54693.78 88888.00 2015-04-15 15:27:20.750 105 12535.98 266.60 54693.70 88888.00 2015-04-15 15:27:20.875 105 12535.98 266.65 54693.70 88888.00 2015-04-15 15:27:21.000 105 12535.98 266.60 54693.70 88888.00 2015-04-15 15:27:21.125 105 12535.88 266.68 54693.70 88888.00 2015-04-15 15:27:21.250 105 12535.83 266.70 54693.72 88888.00 2015-04-15 15:27:21.375 105 12535.83 266.75 54693.72 88888.00 2015-04-15 15:27:21.500 105 12535.80 266.73 54693.75 88888.00 2015-04-15 15:27:21.625 105 12535.80 266.75 54693.75 88888.00 2015-04-15 15:27:21.750 105 12535.77 266.77 54693.75 88888.00 2015-04-15 15:27:21.875 105 12535.77 266.80 54693.72 88888.00 2015-04-15 15:27:22.000 105 12535.67 266.80 54693.68 88888.00 2015-04-15 15:27:22.125 105 12535.60 266.82 54693.70 88888.00 2015-04-15 15:27:22.250 105 12535.58 266.82 54693.70 88888.00 2015-04-15 15:27:22.375 105 12535.60 266.82 54693.70 88888.00 2015-04-15 15:27:22.500 105 12535.52 266.82 54693.70 88888.00 2015-04-15 15:27:22.625 105 12535.52 266.85 54693.70 88888.00 2015-04-15 15:27:22.750 105 12535.48 266.85 54693.70 88888.00 2015-04-15 15:27:22.875 105 12535.42 266.88 54693.72 88888.00 2015-04-15 15:27:23.000 105 12535.38 266.85 54693.70 88888.00 2015-04-15 15:27:23.125 105 12535.40 266.90 54693.72 88888.00 2015-04-15 15:27:23.250 105 12535.40 267.00 54693.78 88888.00 2015-04-15 15:27:23.375 105 12535.33 267.00 54693.78 88888.00 2015-04-15 15:27:23.500 105 12535.27 266.98 54693.72 88888.00 2015-04-15 15:27:23.625 105 12535.23 266.95 54693.72 88888.00 2015-04-15 15:27:23.750 105 12535.20 267.00 54693.70 88888.00 2015-04-15 15:27:23.875 105 12535.20 267.05 54693.72 88888.00 2015-04-15 15:27:24.000 105 12535.15 267.05 54693.72 88888.00 2015-04-15 15:27:24.125 105 12535.12 267.02 54693.75 88888.00 2015-04-15 15:27:24.250 105 12535.10 267.05 54693.80 88888.00 2015-04-15 15:27:24.375 105 12535.20 267.07 54693.80 88888.00 2015-04-15 15:27:24.500 105 12535.20 267.07 54693.80 88888.00 2015-04-15 15:27:24.625 105 12535.20 267.07 54693.75 88888.00 2015-04-15 15:27:24.750 105 12535.15 267.10 54693.72 88888.00 2015-04-15 15:27:24.875 105 12535.12 267.10 54693.72 88888.00 2015-04-15 15:27:25.000 105 12535.10 267.10 54693.70 88888.00 2015-04-15 15:27:25.125 105 12535.15 267.12 54693.70 88888.00 2015-04-15 15:27:25.250 105 12535.08 267.10 54693.70 88888.00 2015-04-15 15:27:25.375 105 12535.08 267.07 54693.68 88888.00 2015-04-15 15:27:25.500 105 12535.10 267.07 54693.70 88888.00 2015-04-15 15:27:25.625 105 12535.08 267.12 54693.65 88888.00 2015-04-15 15:27:25.750 105 12535.00 267.18 54693.68 88888.00 2015-04-15 15:27:25.875 105 12534.95 267.18 54693.68 88888.00 2015-04-15 15:27:26.000 105 12534.95 267.10 54693.62 88888.00 2015-04-15 15:27:26.125 105 12534.92 267.12 54693.65 88888.00 2015-04-15 15:27:26.250 105 12534.95 267.18 54693.65 88888.00 2015-04-15 15:27:26.375 105 12535.00 267.20 54693.65 88888.00 2015-04-15 15:27:26.500 105 12535.05 267.20 54693.68 88888.00 2015-04-15 15:27:26.625 105 12534.95 267.20 54693.68 88888.00 2015-04-15 15:27:26.750 105 12534.92 267.20 54693.65 88888.00 2015-04-15 15:27:26.875 105 12535.00 267.20 54693.65 88888.00 2015-04-15 15:27:27.000 105 12535.02 267.20 54693.62 88888.00 2015-04-15 15:27:27.125 105 12535.00 267.20 54693.62 88888.00 2015-04-15 15:27:27.250 105 12534.92 267.18 54693.60 88888.00 2015-04-15 15:27:27.375 105 12534.98 267.20 54693.62 88888.00 2015-04-15 15:27:27.500 105 12535.00 267.25 54693.62 88888.00 2015-04-15 15:27:27.625 105 12534.95 267.23 54693.60 88888.00 2015-04-15 15:27:27.750 105 12534.98 267.20 54693.60 88888.00 2015-04-15 15:27:27.875 105 12535.00 267.20 54693.62 88888.00 2015-04-15 15:27:28.000 105 12534.90 267.23 54693.60 88888.00 2015-04-15 15:27:28.125 105 12534.90 267.23 54693.57 88888.00 2015-04-15 15:27:28.250 105 12534.90 267.25 54693.60 88888.00 2015-04-15 15:27:28.375 105 12534.92 267.25 54693.60 88888.00 2015-04-15 15:27:28.500 105 12534.98 267.23 54693.57 88888.00 2015-04-15 15:27:28.625 105 12535.02 267.23 54693.60 88888.00 2015-04-15 15:27:28.750 105 12535.00 267.20 54693.57 88888.00 2015-04-15 15:27:28.875 105 12534.95 267.25 54693.62 88888.00 2015-04-15 15:27:29.000 105 12534.92 267.25 54693.57 88888.00 2015-04-15 15:27:29.125 105 12534.98 267.23 54693.57 88888.00 2015-04-15 15:27:29.250 105 12535.02 267.20 54693.57 88888.00 2015-04-15 15:27:29.375 105 12535.08 267.20 54693.57 88888.00 2015-04-15 15:27:29.500 105 12535.08 267.23 54693.57 88888.00 2015-04-15 15:27:29.625 105 12535.05 267.23 54693.57 88888.00 2015-04-15 15:27:29.750 105 12535.05 267.23 54693.57 88888.00 2015-04-15 15:27:29.875 105 12535.08 267.23 54693.57 88888.00 2015-04-15 15:27:30.000 105 12535.10 267.23 54693.55 88888.00 2015-04-15 15:27:30.125 105 12535.12 267.23 54693.55 88888.00 2015-04-15 15:27:30.250 105 12535.08 267.20 54693.55 88888.00 2015-04-15 15:27:30.375 105 12535.10 267.18 54693.55 88888.00 2015-04-15 15:27:30.500 105 12535.05 267.18 54693.55 88888.00 2015-04-15 15:27:30.625 105 12534.98 267.18 54693.55 88888.00 2015-04-15 15:27:30.750 105 12534.92 267.18 54693.57 88888.00 2015-04-15 15:27:30.875 105 12534.90 267.18 54693.57 88888.00 2015-04-15 15:27:31.000 105 12534.95 267.18 54693.55 88888.00 2015-04-15 15:27:31.125 105 12534.98 267.20 54693.55 88888.00 2015-04-15 15:27:31.250 105 12534.92 267.18 54693.57 88888.00 2015-04-15 15:27:31.375 105 12534.90 267.20 54693.55 88888.00 2015-04-15 15:27:31.500 105 12534.92 267.20 54693.57 88888.00 2015-04-15 15:27:31.625 105 12534.95 267.20 54693.55 88888.00 2015-04-15 15:27:31.750 105 12534.88 267.15 54693.55 88888.00 2015-04-15 15:27:31.875 105 12534.83 267.15 54693.53 88888.00 2015-04-15 15:27:32.000 105 12534.85 267.18 54693.53 88888.00 2015-04-15 15:27:32.125 105 12534.80 267.15 54693.53 88888.00 2015-04-15 15:27:32.250 105 12534.80 267.12 54693.55 88888.00 2015-04-15 15:27:32.375 105 12534.80 267.12 54693.55 88888.00 2015-04-15 15:27:32.500 105 12534.83 267.15 54693.55 88888.00 2015-04-15 15:27:32.625 105 12534.85 267.12 54693.53 88888.00 2015-04-15 15:27:32.750 105 12534.85 267.12 54693.53 88888.00 2015-04-15 15:27:32.875 105 12534.75 267.10 54693.55 88888.00 2015-04-15 15:27:33.000 105 12534.62 267.05 54693.55 88888.00 2015-04-15 15:27:33.125 105 12534.52 267.10 54693.55 88888.00 2015-04-15 15:27:33.250 105 12534.45 267.07 54693.55 88888.00 2015-04-15 15:27:33.375 105 12534.52 267.07 54693.55 88888.00 2015-04-15 15:27:33.500 105 12534.52 267.07 54693.57 88888.00 2015-04-15 15:27:33.625 105 12534.42 267.05 54693.57 88888.00 2015-04-15 15:27:33.750 105 12534.40 267.05 54693.57 88888.00 2015-04-15 15:27:33.875 105 12534.35 267.02 54693.57 88888.00 2015-04-15 15:27:34.000 105 12534.30 266.98 54693.57 88888.00 2015-04-15 15:27:34.125 105 12534.33 267.00 54693.60 88888.00 2015-04-15 15:27:34.250 105 12534.25 267.00 54693.57 88888.00 2015-04-15 15:27:34.375 105 12534.15 266.95 54693.57 88888.00 2015-04-15 15:27:34.500 105 12534.12 266.95 54693.60 88888.00 2015-04-15 15:27:34.625 105 12534.12 266.90 54693.60 88888.00 2015-04-15 15:27:34.750 105 12534.10 266.93 54693.60 88888.00 2015-04-15 15:27:34.875 105 12534.00 266.95 54693.60 88888.00 2015-04-15 15:27:35.000 105 12533.95 266.90 54693.57 88888.00 2015-04-15 15:27:35.125 105 12533.85 266.90 54693.57 88888.00 2015-04-15 15:27:35.250 105 12533.77 266.90 54693.62 88888.00 2015-04-15 15:27:35.375 105 12533.75 266.93 54693.60 88888.00 2015-04-15 15:27:35.500 105 12533.73 266.95 54693.62 88888.00 2015-04-15 15:27:35.625 105 12533.73 266.93 54693.62 88888.00 2015-04-15 15:27:35.750 105 12533.62 266.90 54693.62 88888.00 2015-04-15 15:27:35.875 105 12533.58 266.93 54693.65 88888.00 2015-04-15 15:27:36.000 105 12533.48 266.85 54693.60 88888.00 2015-04-15 15:27:36.125 105 12533.38 266.82 54693.60 88888.00 2015-04-15 15:27:36.250 105 12533.35 266.82 54693.65 88888.00 2015-04-15 15:27:36.375 105 12533.30 266.85 54693.65 88888.00 2015-04-15 15:27:36.500 105 12533.25 266.85 54693.68 88888.00 2015-04-15 15:27:36.625 105 12533.20 266.82 54693.68 88888.00 2015-04-15 15:27:36.750 105 12533.20 266.80 54693.70 88888.00 2015-04-15 15:27:36.875 105 12533.17 266.82 54693.70 88888.00 2015-04-15 15:27:37.000 105 12533.08 266.82 54693.68 88888.00 2015-04-15 15:27:37.125 105 12533.00 266.82 54693.70 88888.00 2015-04-15 15:27:37.250 105 12532.92 266.80 54693.65 88888.00 2015-04-15 15:27:37.375 105 12532.88 266.77 54693.68 88888.00 2015-04-15 15:27:37.500 105 12532.85 266.82 54693.68 88888.00 2015-04-15 15:27:37.625 105 12532.85 266.77 54693.70 88888.00 2015-04-15 15:27:37.750 105 12532.85 266.80 54693.72 88888.00 2015-04-15 15:27:37.875 105 12532.80 266.77 54693.72 88888.00 2015-04-15 15:27:38.000 105 12532.73 266.75 54693.65 88888.00 2015-04-15 15:27:38.125 105 12532.75 266.77 54693.70 88888.00 2015-04-15 15:27:38.250 105 12532.70 266.80 54693.70 88888.00 2015-04-15 15:27:38.375 105 12532.62 266.82 54693.70 88888.00 2015-04-15 15:27:38.500 105 12532.55 266.75 54693.70 88888.00 2015-04-15 15:27:38.625 105 12532.52 266.75 54693.68 88888.00 2015-04-15 15:27:38.750 105 12532.48 266.75 54693.70 88888.00 2015-04-15 15:27:38.875 105 12532.42 266.73 54693.70 88888.00 2015-04-15 15:27:39.000 105 12532.33 266.75 54693.72 88888.00 2015-04-15 15:27:39.125 105 12532.25 266.77 54693.72 88888.00 2015-04-15 15:27:39.250 105 12532.17 266.75 54693.72 88888.00 2015-04-15 15:27:39.375 105 12532.15 266.75 54693.70 88888.00 2015-04-15 15:27:39.500 105 12532.10 266.73 54693.70 88888.00 2015-04-15 15:27:39.625 105 12532.12 266.75 54693.68 88888.00 2015-04-15 15:27:39.750 105 12532.12 266.75 54693.75 88888.00 2015-04-15 15:27:39.875 105 12532.10 266.75 54693.72 88888.00 2015-04-15 15:27:40.000 105 12532.10 266.73 54693.72 88888.00 2015-04-15 15:27:40.125 105 12532.02 266.70 54693.70 88888.00 2015-04-15 15:27:40.250 105 12531.95 266.65 54693.68 88888.00 2015-04-15 15:27:40.375 105 12531.92 266.65 54693.65 88888.00 2015-04-15 15:27:40.500 105 12531.98 266.65 54693.68 88888.00 2015-04-15 15:27:40.625 105 12531.95 266.65 54693.70 88888.00 2015-04-15 15:27:40.750 105 12531.88 266.68 54693.68 88888.00 2015-04-15 15:27:40.875 105 12531.85 266.70 54693.65 88888.00 2015-04-15 15:27:41.000 105 12531.85 266.70 54693.65 88888.00 2015-04-15 15:27:41.125 105 12531.83 266.68 54693.62 88888.00 2015-04-15 15:27:41.250 105 12531.85 266.68 54693.65 88888.00 2015-04-15 15:27:41.375 105 12531.85 266.68 54693.62 88888.00 2015-04-15 15:27:41.500 105 12531.77 266.68 54693.60 88888.00 2015-04-15 15:27:41.625 105 12531.75 266.62 54693.65 88888.00 2015-04-15 15:27:41.750 105 12531.73 266.65 54693.62 88888.00 2015-04-15 15:27:41.875 105 12531.80 266.68 54693.62 88888.00 2015-04-15 15:27:42.000 105 12531.77 266.70 54693.65 88888.00 2015-04-15 15:27:42.125 105 12531.77 266.65 54693.62 88888.00 2015-04-15 15:27:42.250 105 12531.70 266.65 54693.62 88888.00 2015-04-15 15:27:42.375 105 12531.67 266.65 54693.62 88888.00 2015-04-15 15:27:42.500 105 12531.73 266.68 54693.62 88888.00 2015-04-15 15:27:42.625 105 12531.67 266.62 54693.62 88888.00 2015-04-15 15:27:42.750 105 12531.62 266.65 54693.62 88888.00 2015-04-15 15:27:42.875 105 12531.62 266.70 54693.62 88888.00 2015-04-15 15:27:43.000 105 12531.67 266.68 54693.60 88888.00 2015-04-15 15:27:43.125 105 12531.73 266.70 54693.60 88888.00 2015-04-15 15:27:43.250 105 12531.73 266.68 54693.57 88888.00 2015-04-15 15:27:43.375 105 12531.73 266.68 54693.57 88888.00 2015-04-15 15:27:43.500 105 12531.75 266.68 54693.55 88888.00 2015-04-15 15:27:43.625 105 12531.80 266.70 54693.53 88888.00 2015-04-15 15:27:43.750 105 12531.77 266.70 54693.50 88888.00 2015-04-15 15:27:43.875 105 12531.73 266.68 54693.53 88888.00 2015-04-15 15:27:44.000 105 12531.75 266.68 54693.50 88888.00 2015-04-15 15:27:44.125 105 12531.80 266.68 54693.47 88888.00 2015-04-15 15:27:44.250 105 12531.80 266.65 54693.50 88888.00 2015-04-15 15:27:44.375 105 12531.80 266.68 54693.53 88888.00 2015-04-15 15:27:44.500 105 12531.75 266.62 54693.50 88888.00 2015-04-15 15:27:44.625 105 12531.80 266.60 54693.50 88888.00 2015-04-15 15:27:44.750 105 12531.80 266.60 54693.45 88888.00 2015-04-15 15:27:44.875 105 12531.80 266.60 54693.45 88888.00 2015-04-15 15:27:45.000 105 12531.88 266.60 54693.43 88888.00 2015-04-15 15:27:45.125 105 12531.95 266.60 54693.45 88888.00 2015-04-15 15:27:45.250 105 12531.95 266.55 54693.40 88888.00 2015-04-15 15:27:45.375 105 12531.95 266.50 54693.38 88888.00 2015-04-15 15:27:45.500 105 12531.98 266.48 54693.38 88888.00 2015-04-15 15:27:45.625 105 12532.00 266.52 54693.35 88888.00 2015-04-15 15:27:45.750 105 12532.02 266.52 54693.35 88888.00 2015-04-15 15:27:45.875 105 12532.10 266.48 54693.30 88888.00 2015-04-15 15:27:46.000 105 12532.15 266.50 54693.30 88888.00 2015-04-15 15:27:46.125 105 12532.20 266.45 54693.28 88888.00 2015-04-15 15:27:46.250 105 12532.15 266.43 54693.28 88888.00 2015-04-15 15:27:46.375 105 12532.33 266.43 54693.25 88888.00 2015-04-15 15:27:46.500 105 12532.40 266.40 54693.22 88888.00 2015-04-15 15:27:46.625 105 12532.42 266.43 54693.20 88888.00 2015-04-15 15:27:46.750 105 12532.52 266.40 54693.20 88888.00 2015-04-15 15:27:46.875 105 12532.60 266.40 54693.20 88888.00 2015-04-15 15:27:47.000 105 12532.70 266.38 54693.18 88888.00 2015-04-15 15:27:47.125 105 12532.70 266.35 54693.18 88888.00 2015-04-15 15:27:47.250 105 12532.83 266.35 54693.15 88888.00 2015-04-15 15:27:47.375 105 12533.00 266.35 54693.07 88888.00 2015-04-15 15:27:47.500 105 12533.05 266.35 54693.05 88888.00 2015-04-15 15:27:47.625 105 12533.12 266.35 54693.05 88888.00 2015-04-15 15:27:47.750 105 12533.15 266.35 54693.07 88888.00 2015-04-15 15:27:47.875 105 12533.27 266.32 54693.03 88888.00 2015-04-15 15:27:48.000 105 12533.33 266.30 54692.97 88888.00 2015-04-15 15:27:48.125 105 12533.38 266.30 54692.95 88888.00 2015-04-15 15:27:48.250 105 12533.38 266.30 54692.95 88888.00 2015-04-15 15:27:48.375 105 12533.48 266.27 54692.93 88888.00 2015-04-15 15:27:48.500 105 12533.50 266.27 54692.93 88888.00 2015-04-15 15:27:48.625 105 12533.55 266.30 54692.90 88888.00 2015-04-15 15:27:48.750 105 12533.65 266.32 54692.85 88888.00 2015-04-15 15:27:48.875 105 12533.75 266.35 54692.90 88888.00 2015-04-15 15:27:49.000 105 12533.75 266.32 54692.88 88888.00 2015-04-15 15:27:49.125 105 12533.70 266.30 54692.88 88888.00 2015-04-15 15:27:49.250 105 12533.73 266.25 54692.85 88888.00 2015-04-15 15:27:49.375 105 12533.88 266.25 54692.82 88888.00 2015-04-15 15:27:49.500 105 12533.98 266.25 54692.78 88888.00 2015-04-15 15:27:49.625 105 12533.98 266.25 54692.78 88888.00 2015-04-15 15:27:49.750 105 12534.02 266.27 54692.75 88888.00 2015-04-15 15:27:49.875 105 12534.08 266.25 54692.75 88888.00 2015-04-15 15:27:50.000 105 12534.23 266.27 54692.72 88888.00 2015-04-15 15:27:50.125 105 12534.23 266.25 54692.72 88888.00 2015-04-15 15:27:50.250 105 12534.20 266.23 54692.75 88888.00 2015-04-15 15:27:50.375 105 12534.27 266.27 54692.75 88888.00 2015-04-15 15:27:50.500 105 12534.38 266.27 54692.72 88888.00 2015-04-15 15:27:50.625 105 12534.45 266.27 54692.68 88888.00 2015-04-15 15:27:50.750 105 12534.52 266.25 54692.65 88888.00 2015-04-15 15:27:50.875 105 12534.52 266.25 54692.62 88888.00 2015-04-15 15:27:51.000 105 12534.55 266.27 54692.62 88888.00 2015-04-15 15:27:51.125 105 12534.60 266.30 54692.62 88888.00 2015-04-15 15:27:51.250 105 12534.65 266.30 54692.62 88888.00 2015-04-15 15:27:51.375 105 12534.70 266.27 54692.60 88888.00 2015-04-15 15:27:51.500 105 12534.75 266.27 54692.62 88888.00 2015-04-15 15:27:51.625 105 12534.75 266.30 54692.62 88888.00 2015-04-15 15:27:51.750 105 12534.75 266.30 54692.57 88888.00 2015-04-15 15:27:51.875 105 12534.80 266.30 54692.60 88888.00 2015-04-15 15:27:52.000 105 12534.88 266.32 54692.60 88888.00 2015-04-15 15:27:52.125 105 12534.95 266.30 54692.55 88888.00 2015-04-15 15:27:52.250 105 12534.95 266.27 54692.53 88888.00 2015-04-15 15:27:52.375 105 12534.92 266.30 54692.50 88888.00 2015-04-15 15:27:52.500 105 12534.92 266.32 54692.53 88888.00 2015-04-15 15:27:52.625 105 12535.00 266.35 54692.50 88888.00 2015-04-15 15:27:52.750 105 12535.02 266.35 54692.47 88888.00 2015-04-15 15:27:52.875 105 12535.02 266.38 54692.47 88888.00 2015-04-15 15:27:53.000 105 12535.02 266.40 54692.45 88888.00 2015-04-15 15:27:53.125 105 12535.05 266.38 54692.47 88888.00 2015-04-15 15:27:53.250 105 12535.05 266.38 54692.45 88888.00 2015-04-15 15:27:53.375 105 12534.98 266.40 54692.50 88888.00 2015-04-15 15:27:53.500 105 12534.98 266.43 54692.45 88888.00 2015-04-15 15:27:53.625 105 12535.02 266.45 54692.45 88888.00 2015-04-15 15:27:53.750 105 12535.00 266.48 54692.47 88888.00 2015-04-15 15:27:53.875 105 12535.00 266.50 54692.45 88888.00 2015-04-15 15:27:54.000 105 12535.00 266.45 54692.43 88888.00 2015-04-15 15:27:54.125 105 12534.90 266.48 54692.43 88888.00 2015-04-15 15:27:54.250 105 12534.80 266.52 54692.43 88888.00 2015-04-15 15:27:54.375 105 12534.83 266.52 54692.43 88888.00 2015-04-15 15:27:54.500 105 12534.83 266.52 54692.40 88888.00 2015-04-15 15:27:54.625 105 12534.80 266.55 54692.35 88888.00 2015-04-15 15:27:54.750 105 12534.73 266.55 54692.40 88888.00 2015-04-15 15:27:54.875 105 12534.70 266.57 54692.43 88888.00 2015-04-15 15:27:55.000 105 12534.65 266.60 54692.38 88888.00 2015-04-15 15:27:55.125 105 12534.60 266.65 54692.43 88888.00 2015-04-15 15:27:55.250 105 12534.55 266.68 54692.43 88888.00 2015-04-15 15:27:55.375 105 12534.48 266.68 54692.40 88888.00 2015-04-15 15:27:55.500 105 12534.45 266.68 54692.40 88888.00 2015-04-15 15:27:55.625 105 12534.45 266.70 54692.45 88888.00 2015-04-15 15:27:55.750 105 12534.45 266.75 54692.45 88888.00 2015-04-15 15:27:55.875 105 12534.40 266.77 54692.43 88888.00 2015-04-15 15:27:56.000 105 12534.35 266.75 54692.43 88888.00 2015-04-15 15:27:56.125 105 12534.30 266.82 54692.45 88888.00 2015-04-15 15:27:56.250 105 12534.23 266.77 54692.45 88888.00 2015-04-15 15:27:56.375 105 12534.20 266.82 54692.45 88888.00 2015-04-15 15:27:56.500 105 12534.15 266.85 54692.47 88888.00 2015-04-15 15:27:56.625 105 12534.08 266.85 54692.45 88888.00 2015-04-15 15:27:56.750 105 12534.00 266.85 54692.47 88888.00 2015-04-15 15:27:56.875 105 12533.98 266.85 54692.45 88888.00 2015-04-15 15:27:57.000 105 12533.95 266.88 54692.43 88888.00 2015-04-15 15:27:57.125 105 12533.90 266.93 54692.45 88888.00 2015-04-15 15:27:57.250 105 12533.88 266.88 54692.47 88888.00 2015-04-15 15:27:57.375 105 12533.77 266.90 54692.47 88888.00 2015-04-15 15:27:57.500 105 12533.73 266.90 54692.50 88888.00 2015-04-15 15:27:57.625 105 12533.70 266.93 54692.50 88888.00 2015-04-15 15:27:57.750 105 12533.73 266.95 54692.53 88888.00 2015-04-15 15:27:57.875 105 12533.65 266.98 54692.53 88888.00 2015-04-15 15:27:58.000 105 12533.55 267.02 54692.53 88888.00 2015-04-15 15:27:58.125 105 12533.48 267.00 54692.55 88888.00 2015-04-15 15:27:58.250 105 12533.40 267.00 54692.57 88888.00 2015-04-15 15:27:58.375 105 12533.40 267.02 54692.60 88888.00 2015-04-15 15:27:58.500 105 12533.30 267.02 54692.57 88888.00 2015-04-15 15:27:58.625 105 12533.12 267.02 54692.57 88888.00 2015-04-15 15:27:58.750 105 12533.00 267.05 54692.57 88888.00 2015-04-15 15:27:58.875 105 12533.00 267.07 54692.60 88888.00 2015-04-15 15:27:59.000 105 12532.98 267.07 54692.62 88888.00 2015-04-15 15:27:59.125 105 12532.92 267.07 54692.62 88888.00 2015-04-15 15:27:59.250 105 12532.85 267.02 54692.65 88888.00 2015-04-15 15:27:59.375 105 12532.80 267.02 54692.68 88888.00 2015-04-15 15:27:59.500 105 12532.67 267.02 54692.70 88888.00 2015-04-15 15:27:59.625 105 12532.60 267.02 54692.68 88888.00 2015-04-15 15:27:59.750 105 12532.50 267.02 54692.70 88888.00 2015-04-15 15:27:59.875 105 12532.42 267.02 54692.72 88888.00 2015-04-15 15:28:00.000 105 12532.42 267.02 54692.75 88888.00 2015-04-15 15:28:00.125 105 12532.40 267.02 54692.75 88888.00 2015-04-15 15:28:00.250 105 12532.30 267.05 54692.75 88888.00 2015-04-15 15:28:00.375 105 12532.15 267.02 54692.72 88888.00 2015-04-15 15:28:00.500 105 12532.02 267.00 54692.72 88888.00 2015-04-15 15:28:00.625 105 12531.95 266.98 54692.75 88888.00 2015-04-15 15:28:00.750 105 12531.90 266.98 54692.80 88888.00 2015-04-15 15:28:00.875 105 12531.85 266.98 54692.80 88888.00 2015-04-15 15:28:01.000 105 12531.75 266.93 54692.80 88888.00 2015-04-15 15:28:01.125 105 12531.70 266.93 54692.82 88888.00 2015-04-15 15:28:01.250 105 12531.60 266.90 54692.85 88888.00 2015-04-15 15:28:01.375 105 12531.48 266.85 54692.80 88888.00 2015-04-15 15:28:01.500 105 12531.45 266.88 54692.80 88888.00 2015-04-15 15:28:01.625 105 12531.42 266.85 54692.82 88888.00 2015-04-15 15:28:01.750 105 12531.40 266.82 54692.82 88888.00 2015-04-15 15:28:01.875 105 12531.33 266.82 54692.88 88888.00 2015-04-15 15:28:02.000 105 12531.17 266.75 54692.85 88888.00 2015-04-15 15:28:02.125 105 12531.15 266.75 54692.88 88888.00 2015-04-15 15:28:02.250 105 12531.12 266.73 54692.88 88888.00 2015-04-15 15:28:02.375 105 12531.10 266.75 54692.88 88888.00 2015-04-15 15:28:02.500 105 12531.08 266.73 54692.90 88888.00 2015-04-15 15:28:02.625 105 12530.98 266.70 54692.90 88888.00 2015-04-15 15:28:02.750 105 12530.88 266.68 54692.93 88888.00 2015-04-15 15:28:02.875 105 12530.77 266.68 54692.93 88888.00 2015-04-15 15:28:03.000 105 12530.80 266.62 54692.93 88888.00 2015-04-15 15:28:03.125 105 12530.80 266.60 54692.95 88888.00 2015-04-15 15:28:03.250 105 12530.73 266.57 54692.93 88888.00 2015-04-15 15:28:03.375 105 12530.67 266.55 54692.93 88888.00 2015-04-15 15:28:03.500 105 12530.58 266.55 54692.95 88888.00 2015-04-15 15:28:03.625 105 12530.50 266.55 54692.97 88888.00 2015-04-15 15:28:03.750 105 12530.45 266.50 54692.95 88888.00 2015-04-15 15:28:03.875 105 12530.48 266.50 54692.97 88888.00 2015-04-15 15:28:04.000 105 12530.40 266.48 54692.95 88888.00 2015-04-15 15:28:04.125 105 12530.33 266.45 54692.97 88888.00 2015-04-15 15:28:04.250 105 12530.25 266.45 54693.00 88888.00 2015-04-15 15:28:04.375 105 12530.20 266.43 54693.00 88888.00 2015-04-15 15:28:04.500 105 12530.12 266.40 54693.03 88888.00 2015-04-15 15:28:04.625 105 12530.05 266.38 54693.00 88888.00 2015-04-15 15:28:04.750 105 12529.98 266.35 54693.00 88888.00 2015-04-15 15:28:04.875 105 12530.00 266.38 54693.00 88888.00 2015-04-15 15:28:05.000 105 12530.10 266.38 54693.03 88888.00 2015-04-15 15:28:05.125 105 12530.02 266.35 54693.03 88888.00 2015-04-15 15:28:05.250 105 12529.98 266.32 54693.03 88888.00 2015-04-15 15:28:05.375 105 12529.98 266.30 54693.00 88888.00 2015-04-15 15:28:05.500 105 12529.92 266.27 54693.03 88888.00 2015-04-15 15:28:05.625 105 12529.83 266.27 54693.03 88888.00 2015-04-15 15:28:05.750 105 12529.85 266.30 54693.03 88888.00 2015-04-15 15:28:05.875 105 12529.80 266.27 54692.97 88888.00 2015-04-15 15:28:06.000 105 12529.73 266.23 54692.95 88888.00 2015-04-15 15:28:06.125 105 12529.80 266.23 54692.95 88888.00 2015-04-15 15:28:06.250 105 12529.83 266.20 54692.97 88888.00 2015-04-15 15:28:06.375 105 12529.85 266.18 54692.93 88888.00 2015-04-15 15:28:06.500 105 12529.83 266.18 54692.93 88888.00 2015-04-15 15:28:06.625 105 12529.75 266.18 54692.93 88888.00 2015-04-15 15:28:06.750 105 12529.83 266.18 54692.93 88888.00 2015-04-15 15:28:06.875 105 12529.77 266.18 54692.90 88888.00 2015-04-15 15:28:07.000 105 12529.70 266.18 54692.90 88888.00 2015-04-15 15:28:07.125 105 12529.70 266.18 54692.90 88888.00 2015-04-15 15:28:07.250 105 12529.75 266.12 54692.88 88888.00 2015-04-15 15:28:07.375 105 12529.77 266.12 54692.88 88888.00 2015-04-15 15:28:07.500 105 12529.77 266.10 54692.85 88888.00 2015-04-15 15:28:07.625 105 12529.77 266.10 54692.82 88888.00 2015-04-15 15:28:07.750 105 12529.83 266.10 54692.82 88888.00 2015-04-15 15:28:07.875 105 12529.92 266.12 54692.82 88888.00 2015-04-15 15:28:08.000 105 12529.85 266.10 54692.78 88888.00 2015-04-15 15:28:08.125 105 12529.83 266.07 54692.75 88888.00 2015-04-15 15:28:08.250 105 12529.75 266.05 54692.75 88888.00 2015-04-15 15:28:08.375 105 12529.83 266.07 54692.75 88888.00 2015-04-15 15:28:08.500 105 12529.88 266.10 54692.70 88888.00 2015-04-15 15:28:08.625 105 12529.95 266.07 54692.70 88888.00 2015-04-15 15:28:08.750 105 12529.95 266.07 54692.68 88888.00 2015-04-15 15:28:08.875 105 12529.98 266.07 54692.62 88888.00 2015-04-15 15:28:09.000 105 12529.98 266.07 54692.60 88888.00 2015-04-15 15:28:09.125 105 12530.00 266.07 54692.62 88888.00 2015-04-15 15:28:09.250 105 12530.00 266.05 54692.62 88888.00 2015-04-15 15:28:09.375 105 12530.05 266.07 54692.60 88888.00 2015-04-15 15:28:09.500 105 12530.05 266.05 54692.55 88888.00 2015-04-15 15:28:09.625 105 12530.05 266.05 54692.55 88888.00 2015-04-15 15:28:09.750 105 12530.08 266.05 54692.55 88888.00 2015-04-15 15:28:09.875 105 12530.12 266.10 54692.57 88888.00 2015-04-15 15:28:10.000 105 12530.08 266.10 54692.55 88888.00 2015-04-15 15:28:10.125 105 12530.10 266.10 54692.47 88888.00 2015-04-15 15:28:10.250 105 12530.12 266.05 54692.50 88888.00 2015-04-15 15:28:10.375 105 12530.15 266.12 54692.45 88888.00 2015-04-15 15:28:10.500 105 12530.20 266.15 54692.47 88888.00 2015-04-15 15:28:10.625 105 12530.20 266.12 54692.45 88888.00 2015-04-15 15:28:10.750 105 12530.23 266.12 54692.45 88888.00 2015-04-15 15:28:10.875 105 12530.27 266.15 54692.43 88888.00 2015-04-15 15:28:11.000 105 12530.33 266.12 54692.40 88888.00 2015-04-15 15:28:11.125 105 12530.33 266.12 54692.38 88888.00 2015-04-15 15:28:11.250 105 12530.35 266.15 54692.35 88888.00 2015-04-15 15:28:11.375 105 12530.45 266.18 54692.38 88888.00 2015-04-15 15:28:11.500 105 12530.48 266.18 54692.32 88888.00 2015-04-15 15:28:11.625 105 12530.45 266.18 54692.30 88888.00 2015-04-15 15:28:11.750 105 12530.45 266.23 54692.32 88888.00 2015-04-15 15:28:11.875 105 12530.50 266.23 54692.25 88888.00 2015-04-15 15:28:12.000 105 12530.60 266.23 54692.25 88888.00 2015-04-15 15:28:12.125 105 12530.65 266.25 54692.25 88888.00 2015-04-15 15:28:12.250 105 12530.60 266.25 54692.20 88888.00 2015-04-15 15:28:12.375 105 12530.65 266.27 54692.20 88888.00 2015-04-15 15:28:12.500 105 12530.73 266.27 54692.18 88888.00 2015-04-15 15:28:12.625 105 12530.73 266.30 54692.15 88888.00 2015-04-15 15:28:12.750 105 12530.73 266.25 54692.12 88888.00 2015-04-15 15:28:12.875 105 12530.77 266.25 54692.10 88888.00 2015-04-15 15:28:13.000 105 12530.77 266.27 54692.05 88888.00 2015-04-15 15:28:13.125 105 12530.77 266.30 54692.03 88888.00 2015-04-15 15:28:13.250 105 12530.77 266.32 54692.00 88888.00 2015-04-15 15:28:13.375 105 12530.83 266.32 54692.03 88888.00 2015-04-15 15:28:13.500 105 12530.88 266.35 54692.00 88888.00 2015-04-15 15:28:13.625 105 12530.88 266.35 54692.00 88888.00 2015-04-15 15:28:13.750 105 12530.92 266.35 54691.95 88888.00 2015-04-15 15:28:13.875 105 12530.95 266.35 54691.95 88888.00 2015-04-15 15:28:14.000 105 12530.98 266.35 54691.90 88888.00 2015-04-15 15:28:14.125 105 12531.02 266.38 54691.90 88888.00 2015-04-15 15:28:14.250 105 12531.05 266.38 54691.88 88888.00 2015-04-15 15:28:14.375 105 12531.08 266.38 54691.88 88888.00 2015-04-15 15:28:14.500 105 12531.08 266.38 54691.82 88888.00 2015-04-15 15:28:14.625 105 12531.15 266.40 54691.80 88888.00 2015-04-15 15:28:14.750 105 12531.23 266.43 54691.80 88888.00 2015-04-15 15:28:14.875 105 12531.30 266.43 54691.78 88888.00 2015-04-15 15:28:15.000 105 12531.33 266.40 54691.72 88888.00 2015-04-15 15:28:15.125 105 12531.33 266.45 54691.72 88888.00 2015-04-15 15:28:15.250 105 12531.30 266.45 54691.72 88888.00 2015-04-15 15:28:15.375 105 12531.33 266.45 54691.70 88888.00 2015-04-15 15:28:15.500 105 12531.38 266.45 54691.65 88888.00 2015-04-15 15:28:15.625 105 12531.45 266.45 54691.65 88888.00 2015-04-15 15:28:15.750 105 12531.48 266.50 54691.65 88888.00 2015-04-15 15:28:15.875 105 12531.50 266.50 54691.62 88888.00 2015-04-15 15:28:16.000 105 12531.52 266.50 54691.62 88888.00 2015-04-15 15:28:16.125 105 12531.55 266.50 54691.60 88888.00 2015-04-15 15:28:16.250 105 12531.52 266.50 54691.60 88888.00 2015-04-15 15:28:16.375 105 12531.58 266.52 54691.57 88888.00 2015-04-15 15:28:16.500 105 12531.62 266.48 54691.53 88888.00 2015-04-15 15:28:16.625 105 12531.67 266.50 54691.53 88888.00 2015-04-15 15:28:16.750 105 12531.65 266.52 54691.50 88888.00 2015-04-15 15:28:16.875 105 12531.70 266.50 54691.47 88888.00 2015-04-15 15:28:17.000 105 12531.73 266.50 54691.45 88888.00 2015-04-15 15:28:17.125 105 12531.70 266.48 54691.45 88888.00 2015-04-15 15:28:17.250 105 12531.70 266.50 54691.45 88888.00 2015-04-15 15:28:17.375 105 12531.73 266.52 54691.43 88888.00 2015-04-15 15:28:17.500 105 12531.73 266.50 54691.40 88888.00 2015-04-15 15:28:17.625 105 12531.90 266.52 54691.38 88888.00 2015-04-15 15:28:17.750 105 12531.95 266.55 54691.38 88888.00 2015-04-15 15:28:17.875 105 12531.95 266.52 54691.35 88888.00 2015-04-15 15:28:18.000 105 12531.90 266.52 54691.30 88888.00 2015-04-15 15:28:18.125 105 12531.85 266.52 54691.28 88888.00 2015-04-15 15:28:18.250 105 12531.92 266.57 54691.32 88888.00 2015-04-15 15:28:18.375 105 12532.05 266.60 54691.32 88888.00 2015-04-15 15:28:18.500 105 12532.10 266.57 54691.28 88888.00 2015-04-15 15:28:18.625 105 12532.12 266.55 54691.22 88888.00 2015-04-15 15:28:18.750 105 12532.12 266.57 54691.22 88888.00 2015-04-15 15:28:18.875 105 12532.15 266.60 54691.25 88888.00 2015-04-15 15:28:19.000 105 12532.20 266.57 54691.22 88888.00 2015-04-15 15:28:19.125 105 12532.27 266.60 54691.22 88888.00 2015-04-15 15:28:19.250 105 12532.23 266.60 54691.20 88888.00 2015-04-15 15:28:19.375 105 12532.20 266.55 54691.18 88888.00 2015-04-15 15:28:19.500 105 12532.20 266.57 54691.12 88888.00 2015-04-15 15:28:19.625 105 12532.20 266.62 54691.12 88888.00 2015-04-15 15:28:19.750 105 12532.27 266.65 54691.12 88888.00 2015-04-15 15:28:19.875 105 12532.27 266.62 54691.12 88888.00 2015-04-15 15:28:20.000 105 12532.35 266.65 54691.07 88888.00 2015-04-15 15:28:20.125 105 12532.40 266.68 54691.07 88888.00 2015-04-15 15:28:20.250 105 12532.40 266.65 54691.05 88888.00 2015-04-15 15:28:20.375 105 12532.40 266.62 54691.00 88888.00 2015-04-15 15:28:20.500 105 12532.45 266.62 54691.00 88888.00 2015-04-15 15:28:20.625 105 12532.55 266.60 54691.00 88888.00 2015-04-15 15:28:20.750 105 12532.73 266.65 54690.97 88888.00 2015-04-15 15:28:20.875 105 12532.80 266.70 54690.97 88888.00 2015-04-15 15:28:21.000 105 12532.88 266.68 54690.93 88888.00 2015-04-15 15:28:21.125 105 12532.88 266.65 54690.93 88888.00 2015-04-15 15:28:21.250 105 12532.98 266.65 54690.90 88888.00 2015-04-15 15:28:21.375 105 12533.08 266.68 54690.88 88888.00 2015-04-15 15:28:21.500 105 12533.12 266.68 54690.88 88888.00 2015-04-15 15:28:21.625 105 12533.15 266.68 54690.85 88888.00 2015-04-15 15:28:21.750 105 12533.17 266.68 54690.80 88888.00 2015-04-15 15:28:21.875 105 12533.23 266.70 54690.82 88888.00 2015-04-15 15:28:22.000 105 12533.30 266.68 54690.80 88888.00 2015-04-15 15:28:22.125 105 12533.48 266.73 54690.80 88888.00 2015-04-15 15:28:22.250 105 12533.55 266.73 54690.78 88888.00 2015-04-15 15:28:22.375 105 12533.60 266.75 54690.75 88888.00 2015-04-15 15:28:22.500 105 12533.60 266.75 54690.75 88888.00 2015-04-15 15:28:22.625 105 12533.67 266.75 54690.72 88888.00 2015-04-15 15:28:22.750 105 12533.75 266.75 54690.70 88888.00 2015-04-15 15:28:22.875 105 12533.85 266.77 54690.68 88888.00 2015-04-15 15:28:23.000 105 12533.85 266.77 54690.68 88888.00 2015-04-15 15:28:23.125 105 12533.88 266.80 54690.68 88888.00 2015-04-15 15:28:23.250 105 12533.98 266.82 54690.62 88888.00 2015-04-15 15:28:23.375 105 12534.08 266.85 54690.62 88888.00 2015-04-15 15:28:23.500 105 12534.05 266.85 54690.62 88888.00 2015-04-15 15:28:23.625 105 12534.12 266.88 54690.62 88888.00 2015-04-15 15:28:23.750 105 12534.17 266.88 54690.60 88888.00 2015-04-15 15:28:23.875 105 12534.15 266.93 54690.57 88888.00 2015-04-15 15:28:24.000 105 12534.15 266.98 54690.55 88888.00 2015-04-15 15:28:24.125 105 12534.15 267.00 54690.57 88888.00 2015-04-15 15:28:24.250 105 12534.25 267.00 54690.55 88888.00 2015-04-15 15:28:24.375 105 12534.33 267.00 54690.55 88888.00 2015-04-15 15:28:24.500 105 12534.25 267.05 54690.53 88888.00 2015-04-15 15:28:24.625 105 12534.25 267.07 54690.53 88888.00 2015-04-15 15:28:24.750 105 12534.30 267.07 54690.53 88888.00 2015-04-15 15:28:24.875 105 12534.30 267.12 54690.53 88888.00 2015-04-15 15:28:25.000 105 12534.23 267.15 54690.47 88888.00 2015-04-15 15:28:25.125 105 12534.20 267.15 54690.47 88888.00 2015-04-15 15:28:25.250 105 12534.20 267.18 54690.45 88888.00 2015-04-15 15:28:25.375 105 12534.30 267.20 54690.45 88888.00 2015-04-15 15:28:25.500 105 12534.30 267.25 54690.47 88888.00 2015-04-15 15:28:25.625 105 12534.30 267.30 54690.40 88888.00 2015-04-15 15:28:25.750 105 12534.30 267.30 54690.43 88888.00 2015-04-15 15:28:25.875 105 12534.30 267.32 54690.40 88888.00 2015-04-15 15:28:26.000 105 12534.27 267.30 54690.38 88888.00 2015-04-15 15:28:26.125 105 12534.33 267.35 54690.38 88888.00 2015-04-15 15:28:26.250 105 12534.25 267.38 54690.38 88888.00 2015-04-15 15:28:26.375 105 12534.25 267.40 54690.35 88888.00 2015-04-15 15:28:26.500 105 12534.23 267.40 54690.35 88888.00 2015-04-15 15:28:26.625 105 12534.20 267.43 54690.35 88888.00 2015-04-15 15:28:26.750 105 12534.25 267.43 54690.32 88888.00 2015-04-15 15:28:26.875 105 12534.33 267.45 54690.32 88888.00 2015-04-15 15:28:27.000 105 12534.33 267.48 54690.32 88888.00 2015-04-15 15:28:27.125 105 12534.25 267.48 54690.32 88888.00 2015-04-15 15:28:27.250 105 12534.12 267.52 54690.32 88888.00 2015-04-15 15:28:27.375 105 12534.15 267.52 54690.28 88888.00 2015-04-15 15:28:27.500 105 12534.15 267.55 54690.25 88888.00 2015-04-15 15:28:27.625 105 12534.12 267.55 54690.25 88888.00 2015-04-15 15:28:27.750 105 12534.20 267.55 54690.25 88888.00 2015-04-15 15:28:27.875 105 12534.23 267.57 54690.28 88888.00 2015-04-15 15:28:28.000 105 12534.17 267.57 54690.25 88888.00 2015-04-15 15:28:28.125 105 12534.15 267.62 54690.25 88888.00 2015-04-15 15:28:28.250 105 12534.10 267.62 54690.25 88888.00 2015-04-15 15:28:28.375 105 12534.15 267.62 54690.25 88888.00 2015-04-15 15:28:28.500 105 12534.05 267.62 54690.25 88888.00 2015-04-15 15:28:28.625 105 12534.05 267.65 54690.22 88888.00 2015-04-15 15:28:28.750 105 12534.05 267.68 54690.18 88888.00 2015-04-15 15:28:28.875 105 12534.00 267.68 54690.20 88888.00 2015-04-15 15:28:29.000 105 12533.95 267.68 54690.18 88888.00 2015-04-15 15:28:29.125 105 12533.98 267.65 54690.18 88888.00 2015-04-15 15:28:29.250 105 12533.95 267.68 54690.18 88888.00 2015-04-15 15:28:29.375 105 12534.00 267.70 54690.20 88888.00 2015-04-15 15:28:29.500 105 12534.05 267.73 54690.22 88888.00 2015-04-15 15:28:29.625 105 12534.02 267.75 54690.20 88888.00 2015-04-15 15:28:29.750 105 12533.95 267.73 54690.15 88888.00 2015-04-15 15:28:29.875 105 12533.90 267.73 54690.15 88888.00 2015-04-15 15:28:30.000 105 12533.85 267.73 54690.15 88888.00 2015-04-15 15:28:30.125 105 12533.88 267.77 54690.18 88888.00 2015-04-15 15:28:30.250 105 12533.77 267.73 54690.18 88888.00 2015-04-15 15:28:30.375 105 12533.65 267.73 54690.15 88888.00 2015-04-15 15:28:30.500 105 12533.60 267.73 54690.15 88888.00 2015-04-15 15:28:30.625 105 12533.65 267.80 54690.18 88888.00 2015-04-15 15:28:30.750 105 12533.60 267.82 54690.18 88888.00 2015-04-15 15:28:30.875 105 12533.45 267.82 54690.18 88888.00 2015-04-15 15:28:31.000 105 12533.33 267.82 54690.18 88888.00 2015-04-15 15:28:31.125 105 12533.23 267.82 54690.18 88888.00 2015-04-15 15:28:31.250 105 12533.15 267.77 54690.20 88888.00 2015-04-15 15:28:31.375 105 12533.08 267.80 54690.25 88888.00 2015-04-15 15:28:31.500 105 12532.98 267.82 54690.25 88888.00 2015-04-15 15:28:31.625 105 12532.83 267.82 54690.25 88888.00 2015-04-15 15:28:31.750 105 12532.75 267.82 54690.28 88888.00 2015-04-15 15:28:31.875 105 12532.67 267.80 54690.28 88888.00 2015-04-15 15:28:32.000 105 12532.52 267.77 54690.28 88888.00 2015-04-15 15:28:32.125 105 12532.40 267.80 54690.28 88888.00 2015-04-15 15:28:32.250 105 12532.27 267.75 54690.30 88888.00 2015-04-15 15:28:32.375 105 12532.23 267.77 54690.30 88888.00 2015-04-15 15:28:32.500 105 12532.12 267.80 54690.30 88888.00 2015-04-15 15:28:32.625 105 12532.00 267.80 54690.32 88888.00 2015-04-15 15:28:32.750 105 12531.88 267.75 54690.30 88888.00 2015-04-15 15:28:32.875 105 12531.83 267.73 54690.32 88888.00 2015-04-15 15:28:33.000 105 12531.80 267.73 54690.35 88888.00 2015-04-15 15:28:33.125 105 12531.77 267.73 54690.35 88888.00 2015-04-15 15:28:33.250 105 12531.70 267.68 54690.32 88888.00 2015-04-15 15:28:33.375 105 12531.65 267.65 54690.35 88888.00 2015-04-15 15:28:33.500 105 12531.62 267.68 54690.35 88888.00 2015-04-15 15:28:33.625 105 12531.60 267.65 54690.38 88888.00 2015-04-15 15:28:33.750 105 12531.52 267.65 54690.40 88888.00 2015-04-15 15:28:33.875 105 12531.45 267.62 54690.40 88888.00 2015-04-15 15:28:34.000 105 12531.35 267.60 54690.40 88888.00 2015-04-15 15:28:34.125 105 12531.30 267.60 54690.43 88888.00 2015-04-15 15:28:34.250 105 12531.20 267.55 54690.45 88888.00 2015-04-15 15:28:34.375 105 12531.08 267.55 54690.45 88888.00 2015-04-15 15:28:34.500 105 12531.00 267.50 54690.43 88888.00 2015-04-15 15:28:34.625 105 12530.90 267.48 54690.45 88888.00 2015-04-15 15:28:34.750 105 12530.75 267.43 54690.43 88888.00 2015-04-15 15:28:34.875 105 12530.65 267.40 54690.45 88888.00 2015-04-15 15:28:35.000 105 12530.65 267.40 54690.43 88888.00 2015-04-15 15:28:35.125 105 12530.58 267.38 54690.45 88888.00 2015-04-15 15:28:35.250 105 12530.48 267.32 54690.47 88888.00 2015-04-15 15:28:35.375 105 12530.42 267.32 54690.47 88888.00 2015-04-15 15:28:35.500 105 12530.35 267.30 54690.50 88888.00 2015-04-15 15:28:35.625 105 12530.35 267.27 54690.50 88888.00 2015-04-15 15:28:35.750 105 12530.38 267.25 54690.53 88888.00 2015-04-15 15:28:35.875 105 12530.27 267.25 54690.50 88888.00 2015-04-15 15:28:36.000 105 12530.12 267.23 54690.53 88888.00 2015-04-15 15:28:36.125 105 12530.10 267.20 54690.55 88888.00 2015-04-15 15:28:36.250 105 12530.08 267.18 54690.53 88888.00 2015-04-15 15:28:36.375 105 12529.98 267.18 54690.57 88888.00 2015-04-15 15:28:36.500 105 12529.92 267.18 54690.60 88888.00 2015-04-15 15:28:36.625 105 12529.83 267.15 54690.57 88888.00 2015-04-15 15:28:36.750 105 12529.75 267.12 54690.57 88888.00 2015-04-15 15:28:36.875 105 12529.67 267.10 54690.57 88888.00 2015-04-15 15:28:37.000 105 12529.55 267.07 54690.62 88888.00 2015-04-15 15:28:37.125 105 12529.48 267.10 54690.62 88888.00 2015-04-15 15:28:37.250 105 12529.38 267.10 54690.65 88888.00 2015-04-15 15:28:37.375 105 12529.25 267.07 54690.65 88888.00 2015-04-15 15:28:37.500 105 12529.17 267.05 54690.65 88888.00 2015-04-15 15:28:37.625 105 12529.17 267.05 54690.62 88888.00 2015-04-15 15:28:37.750 105 12529.08 267.00 54690.65 88888.00 2015-04-15 15:28:37.875 105 12528.98 267.00 54690.65 88888.00 2015-04-15 15:28:38.000 105 12528.95 266.98 54690.68 88888.00 2015-04-15 15:28:38.125 105 12528.92 266.98 54690.70 88888.00 2015-04-15 15:28:38.250 105 12528.90 266.95 54690.68 88888.00 2015-04-15 15:28:38.375 105 12528.83 266.95 54690.65 88888.00 2015-04-15 15:28:38.500 105 12528.77 266.95 54690.65 88888.00 2015-04-15 15:28:38.625 105 12528.77 266.98 54690.65 88888.00 2015-04-15 15:28:38.750 105 12528.75 266.95 54690.65 88888.00 2015-04-15 15:28:38.875 105 12528.70 266.95 54690.65 88888.00 2015-04-15 15:28:39.000 105 12528.67 266.93 54690.62 88888.00 2015-04-15 15:28:39.125 105 12528.65 266.88 54690.65 88888.00 2015-04-15 15:28:39.250 105 12528.65 266.90 54690.62 88888.00 2015-04-15 15:28:39.375 105 12528.73 266.93 54690.62 88888.00 2015-04-15 15:28:39.500 105 12528.67 266.93 54690.60 88888.00 2015-04-15 15:28:39.625 105 12528.65 266.90 54690.57 88888.00 2015-04-15 15:28:39.750 105 12528.60 266.88 54690.57 88888.00 2015-04-15 15:28:39.875 105 12528.55 266.90 54690.60 88888.00 2015-04-15 15:28:40.000 105 12528.62 266.93 54690.57 88888.00 2015-04-15 15:28:40.125 105 12528.62 266.93 54690.55 88888.00 2015-04-15 15:28:40.250 105 12528.55 266.90 54690.53 88888.00 2015-04-15 15:28:40.375 105 12528.52 266.93 54690.55 88888.00 2015-04-15 15:28:40.500 105 12528.55 266.90 54690.53 88888.00 2015-04-15 15:28:40.625 105 12528.58 266.88 54690.50 88888.00 2015-04-15 15:28:40.750 105 12528.55 266.93 54690.47 88888.00 2015-04-15 15:28:40.875 105 12528.65 267.00 54690.47 88888.00 2015-04-15 15:28:41.000 105 12528.70 266.98 54690.45 88888.00 2015-04-15 15:28:41.125 105 12528.60 266.98 54690.43 88888.00 2015-04-15 15:28:41.250 105 12528.58 267.00 54690.43 88888.00 2015-04-15 15:28:41.375 105 12528.67 267.00 54690.40 88888.00 2015-04-15 15:28:41.500 105 12528.73 267.00 54690.40 88888.00 2015-04-15 15:28:41.625 105 12528.70 267.00 54690.40 88888.00 2015-04-15 15:28:41.750 105 12528.67 267.02 54690.40 88888.00 2015-04-15 15:28:41.875 105 12528.70 267.05 54690.38 88888.00 2015-04-15 15:28:42.000 105 12528.75 267.02 54690.35 88888.00 2015-04-15 15:28:42.125 105 12528.77 266.98 54690.32 88888.00 2015-04-15 15:28:42.250 105 12528.83 267.00 54690.30 88888.00 2015-04-15 15:28:42.375 105 12528.92 267.07 54690.30 88888.00 2015-04-15 15:28:42.500 105 12528.95 267.10 54690.28 88888.00 2015-04-15 15:28:42.625 105 12528.92 267.12 54690.25 88888.00 2015-04-15 15:28:42.750 105 12528.95 267.12 54690.20 88888.00 2015-04-15 15:28:42.875 105 12529.02 267.10 54690.18 88888.00 2015-04-15 15:28:43.000 105 12529.12 267.10 54690.15 88888.00 2015-04-15 15:28:43.125 105 12529.17 267.15 54690.15 88888.00 2015-04-15 15:28:43.250 105 12529.20 267.15 54690.12 88888.00 2015-04-15 15:28:43.375 105 12529.23 267.18 54690.07 88888.00 2015-04-15 15:28:43.500 105 12529.30 267.18 54690.05 88888.00 2015-04-15 15:28:43.625 105 12529.33 267.23 54690.05 88888.00 2015-04-15 15:28:43.750 105 12529.40 267.25 54690.00 88888.00 2015-04-15 15:28:43.875 105 12529.50 267.25 54690.00 88888.00 2015-04-15 15:28:44.000 105 12529.55 267.25 54689.95 88888.00 2015-04-15 15:28:44.125 105 12529.62 267.27 54689.95 88888.00 2015-04-15 15:28:44.250 105 12529.62 267.30 54689.90 88888.00 2015-04-15 15:28:44.375 105 12529.73 267.32 54689.88 88888.00 2015-04-15 15:28:44.500 105 12529.77 267.32 54689.88 88888.00 2015-04-15 15:28:44.625 105 12529.80 267.35 54689.82 88888.00 2015-04-15 15:28:44.750 105 12529.83 267.38 54689.80 88888.00 2015-04-15 15:28:44.875 105 12529.90 267.43 54689.78 88888.00 2015-04-15 15:28:45.000 105 12530.02 267.43 54689.72 88888.00 2015-04-15 15:28:45.125 105 12530.08 267.43 54689.70 88888.00 2015-04-15 15:28:45.250 105 12530.12 267.43 54689.68 88888.00 2015-04-15 15:28:45.375 105 12530.20 267.45 54689.65 88888.00 2015-04-15 15:28:45.500 105 12530.27 267.48 54689.60 88888.00 2015-04-15 15:28:45.625 105 12530.27 267.50 54689.57 88888.00 2015-04-15 15:28:45.750 105 12530.38 267.55 54689.57 88888.00 2015-04-15 15:28:45.875 105 12530.45 267.57 54689.53 88888.00 2015-04-15 15:28:46.000 105 12530.48 267.57 54689.47 88888.00 2015-04-15 15:28:46.125 105 12530.52 267.60 54689.47 88888.00 2015-04-15 15:28:46.250 105 12530.52 267.57 54689.43 88888.00 2015-04-15 15:28:46.375 105 12530.62 267.62 54689.38 88888.00 2015-04-15 15:28:46.500 105 12530.77 267.65 54689.32 88888.00 2015-04-15 15:28:46.625 105 12530.90 267.68 54689.32 88888.00 2015-04-15 15:28:46.750 105 12530.95 267.68 54689.32 88888.00 2015-04-15 15:28:46.875 105 12530.98 267.70 54689.30 88888.00 2015-04-15 15:28:47.000 105 12531.02 267.73 54689.28 88888.00 2015-04-15 15:28:47.125 105 12531.02 267.73 54689.22 88888.00 2015-04-15 15:28:47.250 105 12530.98 267.73 54689.20 88888.00 2015-04-15 15:28:47.375 105 12531.00 267.75 54689.18 88888.00 2015-04-15 15:28:47.500 105 12531.08 267.80 54689.12 88888.00 2015-04-15 15:28:47.625 105 12531.17 267.82 54689.12 88888.00 2015-04-15 15:28:47.750 105 12531.27 267.85 54689.12 88888.00 2015-04-15 15:28:47.875 105 12531.30 267.85 54689.05 88888.00 2015-04-15 15:28:48.000 105 12531.30 267.85 54689.00 88888.00 2015-04-15 15:28:48.125 105 12531.35 267.88 54688.97 88888.00 2015-04-15 15:28:48.250 105 12531.40 267.88 54688.95 88888.00 2015-04-15 15:28:48.375 105 12531.52 267.88 54688.93 88888.00 2015-04-15 15:28:48.500 105 12531.58 267.88 54688.90 88888.00 2015-04-15 15:28:48.625 105 12531.60 267.90 54688.88 88888.00 2015-04-15 15:28:48.750 105 12531.62 267.93 54688.82 88888.00 2015-04-15 15:28:48.875 105 12531.65 267.95 54688.78 88888.00 2015-04-15 15:28:49.000 105 12531.73 267.95 54688.75 88888.00 2015-04-15 15:28:49.125 105 12531.85 267.98 54688.78 88888.00 2015-04-15 15:28:49.250 105 12531.80 267.98 54688.72 88888.00 2015-04-15 15:28:49.375 105 12531.80 268.00 54688.70 88888.00 2015-04-15 15:28:49.500 105 12531.88 267.98 54688.62 88888.00 2015-04-15 15:28:49.625 105 12532.00 267.98 54688.60 88888.00 2015-04-15 15:28:49.750 105 12532.02 268.02 54688.60 88888.00 2015-04-15 15:28:49.875 105 12532.05 268.00 54688.57 88888.00 2015-04-15 15:28:50.000 105 12532.08 268.00 54688.55 88888.00 2015-04-15 15:28:50.125 105 12532.15 268.02 54688.53 88888.00 2015-04-15 15:28:50.250 105 12532.17 268.00 54688.50 88888.00 2015-04-15 15:28:50.375 105 12532.23 268.02 54688.50 88888.00 2015-04-15 15:28:50.500 105 12532.27 268.02 54688.47 88888.00 2015-04-15 15:28:50.625 105 12532.38 268.00 54688.43 88888.00 2015-04-15 15:28:50.750 105 12532.45 268.02 54688.38 88888.00 2015-04-15 15:28:50.875 105 12532.50 268.05 54688.38 88888.00 2015-04-15 15:28:51.000 105 12532.52 268.07 54688.35 88888.00 2015-04-15 15:28:51.125 105 12532.58 268.05 54688.35 88888.00 2015-04-15 15:28:51.250 105 12532.58 268.02 54688.28 88888.00 2015-04-15 15:28:51.375 105 12532.60 268.02 54688.22 88888.00 2015-04-15 15:28:51.500 105 12532.67 268.02 54688.22 88888.00 2015-04-15 15:28:51.625 105 12532.75 268.02 54688.22 88888.00 2015-04-15 15:28:51.750 105 12532.83 268.00 54688.20 88888.00 2015-04-15 15:28:51.875 105 12532.88 268.02 54688.20 88888.00 2015-04-15 15:28:52.000 105 12532.92 268.02 54688.18 88888.00 2015-04-15 15:28:52.125 105 12532.95 268.02 54688.12 88888.00 2015-04-15 15:28:52.250 105 12532.98 268.02 54688.12 88888.00 2015-04-15 15:28:52.375 105 12533.10 268.02 54688.12 88888.00 2015-04-15 15:28:52.500 105 12533.20 268.00 54688.07 88888.00 2015-04-15 15:28:52.625 105 12533.25 267.98 54688.00 88888.00 2015-04-15 15:28:52.750 105 12533.27 267.95 54687.97 88888.00 2015-04-15 15:28:52.875 105 12533.27 267.93 54687.97 88888.00 2015-04-15 15:28:53.000 105 12533.33 267.93 54687.97 88888.00 2015-04-15 15:28:53.125 105 12533.38 267.93 54687.97 88888.00 2015-04-15 15:28:53.250 105 12533.35 267.90 54687.95 88888.00 2015-04-15 15:28:53.375 105 12533.40 267.90 54687.90 88888.00 2015-04-15 15:28:53.500 105 12533.48 267.90 54687.88 88888.00 2015-04-15 15:28:53.625 105 12533.55 267.88 54687.88 88888.00 2015-04-15 15:28:53.750 105 12533.55 267.90 54687.88 88888.00 2015-04-15 15:28:53.875 105 12533.52 267.88 54687.85 88888.00 2015-04-15 15:28:54.000 105 12533.55 267.85 54687.80 88888.00 2015-04-15 15:28:54.125 105 12533.60 267.85 54687.80 88888.00 2015-04-15 15:28:54.250 105 12533.73 267.85 54687.75 88888.00 2015-04-15 15:28:54.375 105 12533.83 267.85 54687.70 88888.00 2015-04-15 15:28:54.500 105 12533.83 267.82 54687.70 88888.00 2015-04-15 15:28:54.625 105 12533.83 267.77 54687.70 88888.00 2015-04-15 15:28:54.750 105 12533.92 267.75 54687.70 88888.00 2015-04-15 15:28:54.875 105 12534.00 267.75 54687.70 88888.00 2015-04-15 15:28:55.000 105 12534.08 267.75 54687.62 88888.00 2015-04-15 15:28:55.125 105 12534.12 267.70 54687.60 88888.00 2015-04-15 15:28:55.250 105 12534.15 267.70 54687.55 88888.00 2015-04-15 15:28:55.375 105 12534.23 267.70 54687.57 88888.00 2015-04-15 15:28:55.500 105 12534.27 267.68 54687.55 88888.00 2015-04-15 15:28:55.625 105 12534.38 267.70 54687.50 88888.00 2015-04-15 15:28:55.750 105 12534.45 267.73 54687.45 88888.00 2015-04-15 15:28:55.875 105 12534.50 267.73 54687.45 88888.00 2015-04-15 15:28:56.000 105 12534.58 267.65 54687.40 88888.00 2015-04-15 15:28:56.125 105 12534.60 267.62 54687.40 88888.00 2015-04-15 15:28:56.250 105 12534.67 267.57 54687.35 88888.00 2015-04-15 15:28:56.375 105 12534.85 267.57 54687.35 88888.00 2015-04-15 15:28:56.500 105 12534.90 267.57 54687.38 88888.00 2015-04-15 15:28:56.625 105 12534.90 267.55 54687.35 88888.00 2015-04-15 15:28:56.750 105 12534.95 267.52 54687.32 88888.00 2015-04-15 15:28:56.875 105 12535.02 267.55 54687.28 88888.00 2015-04-15 15:28:57.000 105 12535.10 267.55 54687.25 88888.00 2015-04-15 15:28:57.125 105 12535.15 267.52 54687.22 88888.00 2015-04-15 15:28:57.250 105 12535.15 267.50 54687.22 88888.00 2015-04-15 15:28:57.375 105 12535.20 267.50 54687.22 88888.00 2015-04-15 15:28:57.500 105 12535.33 267.48 54687.20 88888.00 2015-04-15 15:28:57.625 105 12535.48 267.48 54687.18 88888.00 2015-04-15 15:28:57.750 105 12535.48 267.50 54687.18 88888.00 2015-04-15 15:28:57.875 105 12535.50 267.48 54687.18 88888.00 2015-04-15 15:28:58.000 105 12535.58 267.48 54687.15 88888.00 2015-04-15 15:28:58.125 105 12535.70 267.45 54687.15 88888.00 2015-04-15 15:28:58.250 105 12535.67 267.43 54687.15 88888.00 2015-04-15 15:28:58.375 105 12535.73 267.43 54687.10 88888.00 2015-04-15 15:28:58.500 105 12535.77 267.38 54687.07 88888.00 2015-04-15 15:28:58.625 105 12535.92 267.38 54687.05 88888.00 2015-04-15 15:28:58.750 105 12535.98 267.38 54687.00 88888.00 2015-04-15 15:28:58.875 105 12536.00 267.40 54687.00 88888.00 2015-04-15 15:28:59.000 105 12536.02 267.40 54686.97 88888.00 2015-04-15 15:28:59.125 105 12535.98 267.40 54686.97 88888.00 2015-04-15 15:28:59.250 105 12535.98 267.35 54686.95 88888.00 2015-04-15 15:28:59.375 105 12536.00 267.35 54686.95 88888.00 2015-04-15 15:28:59.500 105 12536.00 267.38 54686.97 88888.00 2015-04-15 15:28:59.625 105 12536.02 267.40 54686.95 88888.00 2015-04-15 15:28:59.750 105 12536.02 267.43 54686.95 88888.00 2015-04-15 15:28:59.875 105 12536.00 267.40 54686.90 88888.00 2015-04-15 15:29:00.000 105 12536.02 267.38 54686.88 88888.00 2015-04-15 15:29:00.125 105 12536.02 267.38 54686.88 88888.00 2015-04-15 15:29:00.250 105 12536.10 267.38 54686.88 88888.00 2015-04-15 15:29:00.375 105 12536.15 267.38 54686.82 88888.00 2015-04-15 15:29:00.500 105 12536.12 267.38 54686.82 88888.00 2015-04-15 15:29:00.625 105 12536.05 267.38 54686.82 88888.00 2015-04-15 15:29:00.750 105 12536.05 267.40 54686.80 88888.00 2015-04-15 15:29:00.875 105 12536.02 267.40 54686.80 88888.00 2015-04-15 15:29:01.000 105 12535.98 267.38 54686.78 88888.00 2015-04-15 15:29:01.125 105 12535.98 267.35 54686.78 88888.00 2015-04-15 15:29:01.250 105 12535.90 267.35 54686.78 88888.00 2015-04-15 15:29:01.375 105 12535.90 267.35 54686.78 88888.00 2015-04-15 15:29:01.500 105 12535.92 267.32 54686.75 88888.00 2015-04-15 15:29:01.625 105 12535.95 267.32 54686.75 88888.00 2015-04-15 15:29:01.750 105 12535.95 267.32 54686.72 88888.00 2015-04-15 15:29:01.875 105 12536.00 267.27 54686.70 88888.00 2015-04-15 15:29:02.000 105 12536.00 267.25 54686.70 88888.00 2015-04-15 15:29:02.125 105 12536.00 267.25 54686.72 88888.00 2015-04-15 15:29:02.250 105 12535.95 267.25 54686.72 88888.00 2015-04-15 15:29:02.375 105 12535.98 267.23 54686.68 88888.00 2015-04-15 15:29:02.500 105 12535.92 267.25 54686.68 88888.00 2015-04-15 15:29:02.625 105 12535.92 267.25 54686.68 88888.00 2015-04-15 15:29:02.750 105 12535.95 267.20 54686.68 88888.00 2015-04-15 15:29:02.875 105 12535.95 267.20 54686.68 88888.00 2015-04-15 15:29:03.000 105 12535.83 267.25 54686.68 88888.00 2015-04-15 15:29:03.125 105 12535.75 267.25 54686.70 88888.00 2015-04-15 15:29:03.250 105 12535.77 267.20 54686.70 88888.00 2015-04-15 15:29:03.375 105 12535.83 267.20 54686.72 88888.00 2015-04-15 15:29:03.500 105 12535.70 267.18 54686.68 88888.00 2015-04-15 15:29:03.625 105 12535.67 267.15 54686.68 88888.00 2015-04-15 15:29:03.750 105 12535.60 267.15 54686.65 88888.00 2015-04-15 15:29:03.875 105 12535.55 267.15 54686.65 88888.00 2015-04-15 15:29:04.000 105 12535.48 267.15 54686.65 88888.00 2015-04-15 15:29:04.125 105 12535.42 267.12 54686.68 88888.00 2015-04-15 15:29:04.250 105 12535.38 267.07 54686.68 88888.00 2015-04-15 15:29:04.375 105 12535.30 267.07 54686.68 88888.00 2015-04-15 15:29:04.500 105 12535.23 267.07 54686.70 88888.00 2015-04-15 15:29:04.625 105 12535.15 267.02 54686.68 88888.00 2015-04-15 15:29:04.750 105 12535.05 267.00 54686.68 88888.00 2015-04-15 15:29:04.875 105 12534.95 267.02 54686.72 88888.00 2015-04-15 15:29:05.000 105 12534.92 267.00 54686.70 88888.00 2015-04-15 15:29:05.125 105 12534.92 267.00 54686.72 88888.00 2015-04-15 15:29:05.250 105 12534.85 266.95 54686.72 88888.00 2015-04-15 15:29:05.375 105 12534.80 266.95 54686.70 88888.00 2015-04-15 15:29:05.500 105 12534.73 266.90 54686.70 88888.00 2015-04-15 15:29:05.625 105 12534.60 266.85 54686.72 88888.00 2015-04-15 15:29:05.750 105 12534.52 266.82 54686.78 88888.00 2015-04-15 15:29:05.875 105 12534.48 266.88 54686.75 88888.00 2015-04-15 15:29:06.000 105 12534.35 266.80 54686.72 88888.00 2015-04-15 15:29:06.125 105 12534.17 266.75 54686.75 88888.00 2015-04-15 15:29:06.250 105 12534.08 266.73 54686.80 88888.00 2015-04-15 15:29:06.375 105 12534.10 266.73 54686.80 88888.00 2015-04-15 15:29:06.500 105 12533.95 266.73 54686.82 88888.00 2015-04-15 15:29:06.625 105 12533.83 266.68 54686.80 88888.00 2015-04-15 15:29:06.750 105 12533.80 266.65 54686.78 88888.00 2015-04-15 15:29:06.875 105 12533.73 266.65 54686.80 88888.00 2015-04-15 15:29:07.000 105 12533.60 266.60 54686.80 88888.00 2015-04-15 15:29:07.125 105 12533.50 266.60 54686.82 88888.00 2015-04-15 15:29:07.250 105 12533.42 266.55 54686.85 88888.00 2015-04-15 15:29:07.375 105 12533.48 266.55 54686.88 88888.00 2015-04-15 15:29:07.500 105 12533.33 266.48 54686.85 88888.00 2015-04-15 15:29:07.625 105 12533.15 266.43 54686.88 88888.00 2015-04-15 15:29:07.750 105 12532.98 266.45 54686.88 88888.00 2015-04-15 15:29:07.875 105 12532.88 266.43 54686.88 88888.00 2015-04-15 15:29:08.000 105 12532.85 266.40 54686.88 88888.00 2015-04-15 15:29:08.125 105 12532.75 266.40 54686.90 88888.00 2015-04-15 15:29:08.250 105 12532.60 266.35 54686.95 88888.00 2015-04-15 15:29:08.375 105 12532.58 266.35 54686.95 88888.00 2015-04-15 15:29:08.500 105 12532.52 266.32 54686.93 88888.00 2015-04-15 15:29:08.625 105 12532.33 266.32 54686.93 88888.00 2015-04-15 15:29:08.750 105 12532.23 266.30 54686.95 88888.00 2015-04-15 15:29:08.875 105 12532.12 266.27 54686.97 88888.00 2015-04-15 15:29:09.000 105 12532.12 266.25 54686.95 88888.00 2015-04-15 15:29:09.125 105 12532.05 266.20 54686.95 88888.00 2015-04-15 15:29:09.250 105 12531.88 266.15 54686.95 88888.00 2015-04-15 15:29:09.375 105 12531.85 266.12 54686.95 88888.00 2015-04-15 15:29:09.500 105 12531.77 266.12 54686.95 88888.00 2015-04-15 15:29:09.625 105 12531.75 266.10 54686.97 88888.00 2015-04-15 15:29:09.750 105 12531.60 266.07 54686.97 88888.00 2015-04-15 15:29:09.875 105 12531.48 266.07 54686.95 88888.00 2015-04-15 15:29:10.000 105 12531.40 266.05 54686.97 88888.00 2015-04-15 15:29:10.125 105 12531.38 266.02 54687.03 88888.00 2015-04-15 15:29:10.250 105 12531.27 265.98 54687.05 88888.00 2015-04-15 15:29:10.375 105 12531.15 265.98 54687.05 88888.00 2015-04-15 15:29:10.500 105 12531.00 265.95 54687.03 88888.00 2015-04-15 15:29:10.625 105 12530.98 265.90 54687.00 88888.00 2015-04-15 15:29:10.750 105 12530.88 265.90 54687.03 88888.00 2015-04-15 15:29:10.875 105 12530.90 265.90 54687.05 88888.00 2015-04-15 15:29:11.000 105 12530.88 265.85 54687.05 88888.00 2015-04-15 15:29:11.125 105 12530.80 265.80 54687.05 88888.00 2015-04-15 15:29:11.250 105 12530.70 265.77 54687.07 88888.00 2015-04-15 15:29:11.375 105 12530.60 265.77 54687.05 88888.00 2015-04-15 15:29:11.500 105 12530.50 265.75 54687.03 88888.00 2015-04-15 15:29:11.625 105 12530.40 265.70 54687.03 88888.00 2015-04-15 15:29:11.750 105 12530.35 265.70 54687.05 88888.00 2015-04-15 15:29:11.875 105 12530.35 265.73 54687.03 88888.00 2015-04-15 15:29:12.000 105 12530.33 265.70 54686.97 88888.00 2015-04-15 15:29:12.125 105 12530.25 265.68 54687.00 88888.00 2015-04-15 15:29:12.250 105 12530.12 265.65 54687.03 88888.00 2015-04-15 15:29:12.375 105 12530.05 265.65 54687.03 88888.00 2015-04-15 15:29:12.500 105 12530.05 265.65 54687.03 88888.00 2015-04-15 15:29:12.625 105 12530.05 265.62 54687.03 88888.00 2015-04-15 15:29:12.750 105 12529.95 265.60 54686.97 88888.00 2015-04-15 15:29:12.875 105 12529.85 265.57 54686.95 88888.00 2015-04-15 15:29:13.000 105 12529.85 265.57 54686.97 88888.00 2015-04-15 15:29:13.125 105 12529.90 265.55 54687.00 88888.00 2015-04-15 15:29:13.250 105 12529.83 265.52 54687.00 88888.00 2015-04-15 15:29:13.375 105 12529.80 265.52 54687.00 88888.00 2015-04-15 15:29:13.500 105 12529.73 265.48 54686.95 88888.00 2015-04-15 15:29:13.625 105 12529.67 265.48 54686.93 88888.00 2015-04-15 15:29:13.750 105 12529.70 265.45 54686.93 88888.00 2015-04-15 15:29:13.875 105 12529.67 265.43 54686.93 88888.00 2015-04-15 15:29:14.000 105 12529.60 265.43 54686.88 88888.00 2015-04-15 15:29:14.125 105 12529.65 265.48 54686.93 88888.00 2015-04-15 15:29:14.250 105 12529.67 265.43 54686.90 88888.00 2015-04-15 15:29:14.375 105 12529.67 265.38 54686.85 88888.00 2015-04-15 15:29:14.500 105 12529.67 265.38 54686.88 88888.00 2015-04-15 15:29:14.625 105 12529.67 265.40 54686.93 88888.00 2015-04-15 15:29:14.750 105 12529.60 265.40 54686.88 88888.00 2015-04-15 15:29:14.875 105 12529.58 265.35 54686.82 88888.00 2015-04-15 15:29:15.000 105 12529.62 265.30 54686.80 88888.00 2015-04-15 15:29:15.125 105 12529.65 265.32 54686.80 88888.00 2015-04-15 15:29:15.250 105 12529.62 265.30 54686.80 88888.00 2015-04-15 15:29:15.375 105 12529.60 265.35 54686.80 88888.00 2015-04-15 15:29:15.500 105 12529.58 265.35 54686.80 88888.00 2015-04-15 15:29:15.625 105 12529.58 265.30 54686.80 88888.00 2015-04-15 15:29:15.750 105 12529.45 265.30 54686.75 88888.00 2015-04-15 15:29:15.875 105 12529.45 265.30 54686.72 88888.00 2015-04-15 15:29:16.000 105 12529.55 265.27 54686.70 88888.00 2015-04-15 15:29:16.125 105 12529.62 265.23 54686.68 88888.00 2015-04-15 15:29:16.250 105 12529.65 265.20 54686.65 88888.00 2015-04-15 15:29:16.375 105 12529.65 265.20 54686.60 88888.00 2015-04-15 15:29:16.500 105 12529.67 265.23 54686.57 88888.00 2015-04-15 15:29:16.625 105 12529.67 265.18 54686.60 88888.00 2015-04-15 15:29:16.750 105 12529.67 265.20 54686.60 88888.00 2015-04-15 15:29:16.875 105 12529.62 265.18 54686.55 88888.00 2015-04-15 15:29:17.000 105 12529.65 265.18 54686.53 88888.00 2015-04-15 15:29:17.125 105 12529.62 265.18 54686.50 88888.00 2015-04-15 15:29:17.250 105 12529.58 265.15 54686.47 88888.00 2015-04-15 15:29:17.375 105 12529.62 265.15 54686.45 88888.00 2015-04-15 15:29:17.500 105 12529.67 265.15 54686.43 88888.00 2015-04-15 15:29:17.625 105 12529.73 265.10 54686.40 88888.00 2015-04-15 15:29:17.750 105 12529.75 265.10 54686.38 88888.00 2015-04-15 15:29:17.875 105 12529.75 265.10 54686.38 88888.00 2015-04-15 15:29:18.000 105 12529.77 265.10 54686.38 88888.00 2015-04-15 15:29:18.125 105 12529.83 265.12 54686.38 88888.00 2015-04-15 15:29:18.250 105 12529.80 265.05 54686.30 88888.00 2015-04-15 15:29:18.375 105 12529.85 265.05 54686.28 88888.00 2015-04-15 15:29:18.500 105 12529.92 265.05 54686.22 88888.00 2015-04-15 15:29:18.625 105 12530.02 265.05 54686.22 88888.00 2015-04-15 15:29:18.750 105 12530.02 265.02 54686.22 88888.00 2015-04-15 15:29:18.875 105 12529.98 265.02 54686.20 88888.00 2015-04-15 15:29:19.000 105 12529.95 265.02 54686.18 88888.00 2015-04-15 15:29:19.125 105 12529.95 265.02 54686.15 88888.00 2015-04-15 15:29:19.250 105 12529.98 265.00 54686.12 88888.00 2015-04-15 15:29:19.375 105 12530.05 265.00 54686.07 88888.00 2015-04-15 15:29:19.500 105 12530.08 264.98 54686.07 88888.00 2015-04-15 15:29:19.625 105 12530.17 264.95 54686.03 88888.00 2015-04-15 15:29:19.750 105 12530.23 264.95 54686.00 88888.00 2015-04-15 15:29:19.875 105 12530.27 264.95 54686.00 88888.00 2015-04-15 15:29:20.000 105 12530.33 264.93 54685.97 88888.00 2015-04-15 15:29:20.125 105 12530.38 264.90 54685.93 88888.00 2015-04-15 15:29:20.250 105 12530.42 264.88 54685.90 88888.00 2015-04-15 15:29:20.375 105 12530.48 264.88 54685.88 88888.00 2015-04-15 15:29:20.500 105 12530.58 264.88 54685.88 88888.00 2015-04-15 15:29:20.625 105 12530.58 264.88 54685.88 88888.00 2015-04-15 15:29:20.750 105 12530.58 264.88 54685.82 88888.00 2015-04-15 15:29:20.875 105 12530.62 264.88 54685.80 88888.00 2015-04-15 15:29:21.000 105 12530.77 264.82 54685.78 88888.00 2015-04-15 15:29:21.125 105 12530.73 264.82 54685.78 88888.00 2015-04-15 15:29:21.250 105 12530.65 264.80 54685.75 88888.00 2015-04-15 15:29:21.375 105 12530.67 264.77 54685.70 88888.00 2015-04-15 15:29:21.500 105 12530.75 264.77 54685.68 88888.00 2015-04-15 15:29:21.625 105 12530.77 264.75 54685.70 88888.00 2015-04-15 15:29:21.750 105 12530.75 264.70 54685.68 88888.00 2015-04-15 15:29:21.875 105 12530.83 264.70 54685.65 88888.00 2015-04-15 15:29:22.000 105 12530.85 264.65 54685.60 88888.00 2015-04-15 15:29:22.125 105 12530.90 264.62 54685.60 88888.00 2015-04-15 15:29:22.250 105 12530.92 264.60 54685.60 88888.00 2015-04-15 15:29:22.375 105 12530.98 264.60 54685.57 88888.00 2015-04-15 15:29:22.500 105 12530.98 264.60 54685.57 88888.00 2015-04-15 15:29:22.625 105 12530.90 264.55 54685.57 88888.00 2015-04-15 15:29:22.750 105 12530.92 264.55 54685.53 88888.00 2015-04-15 15:29:22.875 105 12530.92 264.52 54685.53 88888.00 2015-04-15 15:29:23.000 105 12530.98 264.52 54685.50 88888.00 2015-04-15 15:29:23.125 105 12531.00 264.50 54685.53 88888.00 2015-04-15 15:29:23.250 105 12530.98 264.43 54685.50 88888.00 2015-04-15 15:29:23.375 105 12531.02 264.43 54685.50 88888.00 2015-04-15 15:29:23.500 105 12531.02 264.40 54685.47 88888.00 2015-04-15 15:29:23.625 105 12531.00 264.38 54685.45 88888.00 2015-04-15 15:29:23.750 105 12530.92 264.38 54685.45 88888.00 2015-04-15 15:29:23.875 105 12530.95 264.35 54685.43 88888.00 2015-04-15 15:29:24.000 105 12530.92 264.32 54685.40 88888.00 2015-04-15 15:29:24.125 105 12530.85 264.27 54685.38 88888.00 2015-04-15 15:29:24.250 105 12530.88 264.25 54685.35 88888.00 2015-04-15 15:29:24.375 105 12531.02 264.27 54685.35 88888.00 2015-04-15 15:29:24.500 105 12531.08 264.30 54685.35 88888.00 2015-04-15 15:29:24.625 105 12531.05 264.25 54685.35 88888.00 2015-04-15 15:29:24.750 105 12531.02 264.25 54685.30 88888.00 2015-04-15 15:29:24.875 105 12530.98 264.23 54685.32 88888.00 2015-04-15 15:29:25.000 105 12531.08 264.23 54685.30 88888.00 2015-04-15 15:29:25.125 105 12531.08 264.18 54685.28 88888.00 2015-04-15 15:29:25.250 105 12531.02 264.18 54685.25 88888.00 2015-04-15 15:29:25.375 105 12531.02 264.18 54685.28 88888.00 2015-04-15 15:29:25.500 105 12530.98 264.15 54685.25 88888.00 2015-04-15 15:29:25.625 105 12530.98 264.12 54685.25 88888.00 2015-04-15 15:29:25.750 105 12531.00 264.15 54685.25 88888.00 2015-04-15 15:29:25.875 105 12530.98 264.12 54685.22 88888.00 2015-04-15 15:29:26.000 105 12530.98 264.10 54685.20 88888.00 2015-04-15 15:29:26.125 105 12531.00 264.12 54685.22 88888.00 2015-04-15 15:29:26.250 105 12530.98 264.07 54685.22 88888.00 2015-04-15 15:29:26.375 105 12530.90 264.05 54685.20 88888.00 2015-04-15 15:29:26.500 105 12530.85 264.05 54685.18 88888.00 2015-04-15 15:29:26.625 105 12530.88 264.05 54685.15 88888.00 2015-04-15 15:29:26.750 105 12530.90 264.05 54685.15 88888.00 2015-04-15 15:29:26.875 105 12530.80 264.07 54685.15 88888.00 2015-04-15 15:29:27.000 105 12530.83 264.02 54685.15 88888.00 2015-04-15 15:29:27.125 105 12530.80 264.05 54685.18 88888.00 2015-04-15 15:29:27.250 105 12530.77 264.00 54685.15 88888.00 2015-04-15 15:29:27.375 105 12530.80 264.00 54685.15 88888.00 2015-04-15 15:29:27.500 105 12530.77 264.02 54685.12 88888.00 2015-04-15 15:29:27.625 105 12530.75 264.00 54685.12 88888.00 2015-04-15 15:29:27.750 105 12530.75 263.95 54685.12 88888.00 2015-04-15 15:29:27.875 105 12530.70 263.95 54685.10 88888.00 2015-04-15 15:29:28.000 105 12530.60 263.95 54685.12 88888.00 2015-04-15 15:29:28.125 105 12530.58 263.93 54685.10 88888.00 2015-04-15 15:29:28.250 105 12530.55 263.93 54685.07 88888.00 2015-04-15 15:29:28.375 105 12530.52 263.95 54685.10 88888.00 2015-04-15 15:29:28.500 105 12530.48 263.98 54685.12 88888.00 2015-04-15 15:29:28.625 105 12530.45 263.95 54685.10 88888.00 2015-04-15 15:29:28.750 105 12530.45 263.95 54685.07 88888.00 2015-04-15 15:29:28.875 105 12530.48 263.95 54685.07 88888.00 2015-04-15 15:29:29.000 105 12530.42 263.95 54685.05 88888.00 2015-04-15 15:29:29.125 105 12530.38 263.93 54685.07 88888.00 2015-04-15 15:29:29.250 105 12530.27 263.90 54685.03 88888.00 2015-04-15 15:29:29.375 105 12530.23 263.93 54685.03 88888.00 2015-04-15 15:29:29.500 105 12530.20 263.90 54685.03 88888.00 2015-04-15 15:29:29.625 105 12530.20 263.93 54685.03 88888.00 2015-04-15 15:29:29.750 105 12530.10 263.93 54685.03 88888.00 2015-04-15 15:29:29.875 105 12530.00 263.95 54685.03 88888.00 2015-04-15 15:29:30.000 105 12529.95 263.93 54685.00 88888.00 2015-04-15 15:29:30.125 105 12529.98 263.93 54685.00 88888.00 2015-04-15 15:29:30.250 105 12529.95 263.93 54685.00 88888.00 2015-04-15 15:29:30.375 105 12529.92 263.95 54685.00 88888.00 2015-04-15 15:29:30.500 105 12529.88 263.95 54685.00 88888.00 2015-04-15 15:29:30.625 105 12529.85 263.93 54685.00 88888.00 2015-04-15 15:29:30.750 105 12529.77 263.93 54684.97 88888.00 2015-04-15 15:29:30.875 105 12529.67 263.93 54684.97 88888.00 2015-04-15 15:29:31.000 105 12529.58 263.90 54684.95 88888.00 2015-04-15 15:29:31.125 105 12529.62 263.93 54684.97 88888.00 2015-04-15 15:29:31.250 105 12529.60 263.90 54685.00 88888.00 2015-04-15 15:29:31.375 105 12529.52 263.90 54684.97 88888.00 2015-04-15 15:29:31.500 105 12529.38 263.93 54684.97 88888.00 2015-04-15 15:29:31.625 105 12529.27 263.93 54685.00 88888.00 2015-04-15 15:29:31.750 105 12529.30 263.93 54685.00 88888.00 2015-04-15 15:29:31.875 105 12529.35 263.90 54685.00 88888.00 2015-04-15 15:29:32.000 105 12529.30 263.93 54684.97 88888.00 2015-04-15 15:29:32.125 105 12529.27 263.93 54684.97 88888.00 2015-04-15 15:29:32.250 105 12529.20 263.93 54684.97 88888.00 2015-04-15 15:29:32.375 105 12529.27 263.95 54684.97 88888.00 2015-04-15 15:29:32.500 105 12529.25 263.93 54684.95 88888.00 2015-04-15 15:29:32.625 105 12529.23 263.90 54684.95 88888.00 2015-04-15 15:29:32.750 105 12529.20 263.88 54684.90 88888.00 2015-04-15 15:29:32.875 105 12529.12 263.90 54684.88 88888.00 2015-04-15 15:29:33.000 105 12529.10 263.93 54684.88 88888.00 2015-04-15 15:29:33.125 105 12529.05 263.90 54684.93 88888.00 2015-04-15 15:29:33.250 105 12529.05 263.90 54684.97 88888.00 2015-04-15 15:29:33.375 105 12529.12 263.93 54684.95 88888.00 2015-04-15 15:29:33.500 105 12529.12 263.95 54684.93 88888.00 2015-04-15 15:29:33.625 105 12528.95 263.95 54684.93 88888.00 2015-04-15 15:29:33.750 105 12528.85 263.93 54684.93 88888.00 2015-04-15 15:29:33.875 105 12528.88 263.90 54684.95 88888.00 2015-04-15 15:29:34.000 105 12528.92 263.90 54684.93 88888.00 2015-04-15 15:29:34.125 105 12528.83 263.88 54684.90 88888.00 2015-04-15 15:29:34.250 105 12528.70 263.85 54684.90 88888.00 2015-04-15 15:29:34.375 105 12528.67 263.88 54684.93 88888.00 2015-04-15 15:29:34.500 105 12528.73 263.90 54684.97 88888.00 2015-04-15 15:29:34.625 105 12528.73 263.93 54684.97 88888.00 2015-04-15 15:29:34.750 105 12528.70 263.95 54684.95 88888.00 2015-04-15 15:29:34.875 105 12528.58 263.95 54684.93 88888.00 2015-04-15 15:29:35.000 105 12528.55 263.93 54684.93 88888.00 2015-04-15 15:29:35.125 105 12528.50 263.93 54684.93 88888.00 2015-04-15 15:29:35.250 105 12528.38 263.90 54684.93 88888.00 2015-04-15 15:29:35.375 105 12528.33 263.93 54684.93 88888.00 2015-04-15 15:29:35.500 105 12528.27 263.93 54684.93 88888.00 2015-04-15 15:29:35.625 105 12528.27 263.93 54684.95 88888.00 2015-04-15 15:29:35.750 105 12528.23 263.90 54684.93 88888.00 2015-04-15 15:29:35.875 105 12528.17 263.90 54684.95 88888.00 2015-04-15 15:29:36.000 105 12528.20 263.93 54684.93 88888.00 2015-04-15 15:29:36.125 105 12528.17 263.90 54684.93 88888.00 2015-04-15 15:29:36.250 105 12528.10 263.88 54684.93 88888.00 2015-04-15 15:29:36.375 105 12528.02 263.88 54684.93 88888.00 2015-04-15 15:29:36.500 105 12527.98 263.90 54684.95 88888.00 2015-04-15 15:29:36.625 105 12528.02 263.93 54685.00 88888.00 2015-04-15 15:29:36.750 105 12528.05 263.95 54684.95 88888.00 2015-04-15 15:29:36.875 105 12528.02 263.95 54684.93 88888.00 2015-04-15 15:29:37.000 105 12528.00 263.93 54684.90 88888.00 2015-04-15 15:29:37.125 105 12527.98 263.90 54684.90 88888.00 2015-04-15 15:29:37.250 105 12527.98 263.88 54684.90 88888.00 2015-04-15 15:29:37.375 105 12527.98 263.85 54684.88 88888.00 2015-04-15 15:29:37.500 105 12527.90 263.85 54684.90 88888.00 2015-04-15 15:29:37.625 105 12527.83 263.85 54684.93 88888.00 2015-04-15 15:29:37.750 105 12527.77 263.80 54684.90 88888.00 2015-04-15 15:29:37.875 105 12527.67 263.77 54684.90 88888.00 2015-04-15 15:29:38.000 105 12527.67 263.80 54684.90 88888.00 2015-04-15 15:29:38.125 105 12527.70 263.82 54684.90 88888.00 2015-04-15 15:29:38.250 105 12527.65 263.80 54684.93 88888.00 2015-04-15 15:29:38.375 105 12527.67 263.77 54684.90 88888.00 2015-04-15 15:29:38.500 105 12527.67 263.75 54684.90 88888.00 2015-04-15 15:29:38.625 105 12527.62 263.75 54684.90 88888.00 2015-04-15 15:29:38.750 105 12527.62 263.77 54684.90 88888.00 2015-04-15 15:29:38.875 105 12527.52 263.77 54684.90 88888.00 2015-04-15 15:29:39.000 105 12527.45 263.75 54684.88 88888.00 2015-04-15 15:29:39.125 105 12527.50 263.73 54684.88 88888.00 2015-04-15 15:29:39.250 105 12527.50 263.70 54684.88 88888.00 2015-04-15 15:29:39.375 105 12527.50 263.73 54684.90 88888.00 2015-04-15 15:29:39.500 105 12527.45 263.73 54684.93 88888.00 2015-04-15 15:29:39.625 105 12527.42 263.70 54684.90 88888.00 2015-04-15 15:29:39.750 105 12527.40 263.68 54684.88 88888.00 2015-04-15 15:29:39.875 105 12527.38 263.68 54684.85 88888.00 2015-04-15 15:29:40.000 105 12527.35 263.68 54684.88 88888.00 2015-04-15 15:29:40.125 105 12527.35 263.65 54684.88 88888.00 2015-04-15 15:29:40.250 105 12527.30 263.65 54684.85 88888.00 2015-04-15 15:29:40.375 105 12527.35 263.65 54684.82 88888.00 2015-04-15 15:29:40.500 105 12527.40 263.68 54684.88 88888.00 2015-04-15 15:29:40.625 105 12527.50 263.68 54684.88 88888.00 2015-04-15 15:29:40.750 105 12527.48 263.62 54684.85 88888.00 2015-04-15 15:29:40.875 105 12527.42 263.62 54684.85 88888.00 2015-04-15 15:29:41.000 105 12527.45 263.65 54684.85 88888.00 2015-04-15 15:29:41.125 105 12527.38 263.62 54684.85 88888.00 2015-04-15 15:29:41.250 105 12527.38 263.60 54684.82 88888.00 2015-04-15 15:29:41.375 105 12527.42 263.60 54684.80 88888.00 2015-04-15 15:29:41.500 105 12527.33 263.57 54684.78 88888.00 2015-04-15 15:29:41.625 105 12527.33 263.57 54684.78 88888.00 2015-04-15 15:29:41.750 105 12527.33 263.55 54684.80 88888.00 2015-04-15 15:29:41.875 105 12527.38 263.55 54684.80 88888.00 2015-04-15 15:29:42.000 105 12527.38 263.57 54684.80 88888.00 2015-04-15 15:29:42.125 105 12527.38 263.55 54684.78 88888.00 2015-04-15 15:29:42.250 105 12527.38 263.50 54684.75 88888.00 2015-04-15 15:29:42.375 105 12527.38 263.50 54684.72 88888.00 2015-04-15 15:29:42.500 105 12527.35 263.52 54684.72 88888.00 2015-04-15 15:29:42.625 105 12527.35 263.50 54684.72 88888.00 2015-04-15 15:29:42.750 105 12527.40 263.52 54684.72 88888.00 2015-04-15 15:29:42.875 105 12527.42 263.50 54684.72 88888.00 2015-04-15 15:29:43.000 105 12527.38 263.45 54684.68 88888.00 2015-04-15 15:29:43.125 105 12527.38 263.45 54684.70 88888.00 2015-04-15 15:29:43.250 105 12527.40 263.48 54684.70 88888.00 2015-04-15 15:29:43.375 105 12527.48 263.50 54684.70 88888.00 2015-04-15 15:29:43.500 105 12527.45 263.48 54684.70 88888.00 2015-04-15 15:29:43.625 105 12527.42 263.45 54684.70 88888.00 2015-04-15 15:29:43.750 105 12527.42 263.45 54684.70 88888.00 2015-04-15 15:29:43.875 105 12527.42 263.45 54684.65 88888.00 2015-04-15 15:29:44.000 105 12527.45 263.45 54684.62 88888.00 2015-04-15 15:29:44.125 105 12527.42 263.40 54684.60 88888.00 2015-04-15 15:29:44.250 105 12527.38 263.40 54684.60 88888.00 2015-04-15 15:29:44.375 105 12527.40 263.38 54684.60 88888.00 2015-04-15 15:29:44.500 105 12527.42 263.35 54684.62 88888.00 2015-04-15 15:29:44.625 105 12527.42 263.35 54684.62 88888.00 2015-04-15 15:29:44.750 105 12527.40 263.38 54684.60 88888.00 2015-04-15 15:29:44.875 105 12527.42 263.38 54684.62 88888.00 2015-04-15 15:29:45.000 105 12527.48 263.32 54684.57 88888.00 2015-04-15 15:29:45.125 105 12527.48 263.35 54684.57 88888.00 2015-04-15 15:29:45.250 105 12527.50 263.30 54684.57 88888.00 2015-04-15 15:29:45.375 105 12527.60 263.30 54684.55 88888.00 2015-04-15 15:29:45.500 105 12527.60 263.30 54684.55 88888.00 2015-04-15 15:29:45.625 105 12527.58 263.27 54684.53 88888.00 2015-04-15 15:29:45.750 105 12527.65 263.30 54684.53 88888.00 2015-04-15 15:29:45.875 105 12527.73 263.27 54684.50 88888.00 2015-04-15 15:29:46.000 105 12527.75 263.30 54684.45 88888.00 2015-04-15 15:29:46.125 105 12527.77 263.30 54684.47 88888.00 2015-04-15 15:29:46.250 105 12527.80 263.25 54684.45 88888.00 2015-04-15 15:29:46.375 105 12527.88 263.20 54684.47 88888.00 2015-04-15 15:29:46.500 105 12527.92 263.23 54684.45 88888.00 2015-04-15 15:29:46.625 105 12527.95 263.23 54684.45 88888.00 2015-04-15 15:29:46.750 105 12527.95 263.20 54684.47 88888.00 2015-04-15 15:29:46.875 105 12528.02 263.23 54684.40 88888.00 2015-04-15 15:29:47.000 105 12528.08 263.20 54684.38 88888.00 2015-04-15 15:29:47.125 105 12528.15 263.20 54684.38 88888.00 2015-04-15 15:29:47.250 105 12528.08 263.18 54684.35 88888.00 2015-04-15 15:29:47.375 105 12528.10 263.18 54684.35 88888.00 2015-04-15 15:29:47.500 105 12528.15 263.20 54684.35 88888.00 2015-04-15 15:29:47.625 105 12528.15 263.23 54684.35 88888.00 2015-04-15 15:29:47.750 105 12528.20 263.23 54684.32 88888.00 2015-04-15 15:29:47.875 105 12528.33 263.23 54684.35 88888.00 2015-04-15 15:29:48.000 105 12528.33 263.18 54684.30 88888.00 2015-04-15 15:29:48.125 105 12528.38 263.18 54684.32 88888.00 2015-04-15 15:29:48.250 105 12528.40 263.18 54684.30 88888.00 2015-04-15 15:29:48.375 105 12528.42 263.18 54684.30 88888.00 2015-04-15 15:29:48.500 105 12528.40 263.15 54684.25 88888.00 2015-04-15 15:29:48.625 105 12528.42 263.12 54684.22 88888.00 2015-04-15 15:29:48.750 105 12528.45 263.10 54684.20 88888.00 2015-04-15 15:29:48.875 105 12528.50 263.10 54684.20 88888.00 2015-04-15 15:29:49.000 105 12528.52 263.10 54684.15 88888.00 2015-04-15 15:29:49.125 105 12528.52 263.10 54684.18 88888.00 2015-04-15 15:29:49.250 105 12528.62 263.10 54684.18 88888.00 2015-04-15 15:29:49.375 105 12528.73 263.07 54684.12 88888.00 2015-04-15 15:29:49.500 105 12528.75 263.05 54684.10 88888.00 2015-04-15 15:29:49.625 105 12528.77 263.07 54684.12 88888.00 2015-04-15 15:29:49.750 105 12528.83 263.05 54684.18 88888.00 2015-04-15 15:29:49.875 105 12528.85 263.05 54684.18 88888.00 2015-04-15 15:29:50.000 105 12528.88 263.02 54684.12 88888.00 2015-04-15 15:29:50.125 105 12528.90 262.98 54684.12 88888.00 2015-04-15 15:29:50.250 105 12528.90 262.98 54684.10 88888.00 2015-04-15 15:29:50.375 105 12528.95 262.98 54684.07 88888.00 2015-04-15 15:29:50.500 105 12529.08 262.98 54684.05 88888.00 2015-04-15 15:29:50.625 105 12529.20 262.95 54684.03 88888.00 2015-04-15 15:29:50.750 105 12529.17 262.95 54684.03 88888.00 2015-04-15 15:29:50.875 105 12529.17 262.93 54684.00 88888.00 2015-04-15 15:29:51.000 105 12529.20 262.90 54683.97 88888.00 2015-04-15 15:29:51.125 105 12529.25 262.88 54683.97 88888.00 2015-04-15 15:29:51.250 105 12529.35 262.85 54683.97 88888.00 2015-04-15 15:29:51.375 105 12529.40 262.85 54683.93 88888.00 2015-04-15 15:29:51.500 105 12529.42 262.82 54683.93 88888.00 2015-04-15 15:29:51.625 105 12529.52 262.80 54683.93 88888.00 2015-04-15 15:29:51.750 105 12529.55 262.77 54683.93 88888.00 2015-04-15 15:29:51.875 105 12529.60 262.75 54683.88 88888.00 2015-04-15 15:29:52.000 105 12529.67 262.73 54683.85 88888.00 2015-04-15 15:29:52.125 105 12529.70 262.70 54683.88 88888.00 2015-04-15 15:29:52.250 105 12529.73 262.68 54683.82 88888.00 2015-04-15 15:29:52.375 105 12529.83 262.68 54683.80 88888.00 2015-04-15 15:29:52.500 105 12529.83 262.68 54683.80 88888.00 2015-04-15 15:29:52.625 105 12529.85 262.65 54683.80 88888.00 2015-04-15 15:29:52.750 105 12529.85 262.60 54683.82 88888.00 2015-04-15 15:29:52.875 105 12529.90 262.57 54683.80 88888.00 2015-04-15 15:29:53.000 105 12529.98 262.60 54683.78 88888.00 2015-04-15 15:29:53.125 105 12530.02 262.57 54683.78 88888.00 2015-04-15 15:29:53.250 105 12530.10 262.50 54683.75 88888.00 2015-04-15 15:29:53.375 105 12530.17 262.50 54683.72 88888.00 2015-04-15 15:29:53.500 105 12530.27 262.50 54683.72 88888.00 2015-04-15 15:29:53.625 105 12530.38 262.50 54683.70 88888.00 2015-04-15 15:29:53.750 105 12530.40 262.48 54683.68 88888.00 2015-04-15 15:29:53.875 105 12530.50 262.43 54683.68 88888.00 2015-04-15 15:29:54.000 105 12530.60 262.43 54683.65 88888.00 2015-04-15 15:29:54.125 105 12530.60 262.43 54683.62 88888.00 2015-04-15 15:29:54.250 105 12530.62 262.38 54683.60 88888.00 2015-04-15 15:29:54.375 105 12530.65 262.38 54683.60 88888.00 2015-04-15 15:29:54.500 105 12530.83 262.40 54683.57 88888.00 2015-04-15 15:29:54.625 105 12530.98 262.43 54683.60 88888.00 2015-04-15 15:29:54.750 105 12531.08 262.40 54683.60 88888.00 2015-04-15 15:29:54.875 105 12531.08 262.32 54683.57 88888.00 2015-04-15 15:29:55.000 105 12531.12 262.30 54683.53 88888.00 2015-04-15 15:29:55.125 105 12531.15 262.27 54683.50 88888.00 2015-04-15 15:29:55.250 105 12531.15 262.25 54683.47 88888.00 2015-04-15 15:29:55.375 105 12531.25 262.25 54683.47 88888.00 2015-04-15 15:29:55.500 105 12531.35 262.27 54683.50 88888.00 2015-04-15 15:29:55.625 105 12531.35 262.23 54683.50 88888.00 2015-04-15 15:29:55.750 105 12531.35 262.18 54683.43 88888.00 2015-04-15 15:29:55.875 105 12531.35 262.12 54683.40 88888.00 2015-04-15 15:29:56.000 105 12531.45 262.12 54683.40 88888.00 2015-04-15 15:29:56.125 105 12531.60 262.12 54683.40 88888.00 2015-04-15 15:29:56.250 105 12531.70 262.07 54683.38 88888.00 2015-04-15 15:29:56.375 105 12531.67 262.02 54683.32 88888.00 2015-04-15 15:29:56.500 105 12531.73 262.00 54683.32 88888.00 2015-04-15 15:29:56.625 105 12531.80 262.00 54683.32 88888.00 2015-04-15 15:29:56.750 105 12531.95 262.00 54683.32 88888.00 2015-04-15 15:29:56.875 105 12532.05 261.98 54683.28 88888.00 2015-04-15 15:29:57.000 105 12532.10 261.95 54683.25 88888.00 2015-04-15 15:29:57.125 105 12532.10 261.93 54683.25 88888.00 2015-04-15 15:29:57.250 105 12532.17 261.90 54683.25 88888.00 2015-04-15 15:29:57.375 105 12532.30 261.90 54683.22 88888.00 2015-04-15 15:29:57.500 105 12532.38 261.90 54683.25 88888.00 2015-04-15 15:29:57.625 105 12532.42 261.88 54683.22 88888.00 2015-04-15 15:29:57.750 105 12532.50 261.85 54683.18 88888.00 2015-04-15 15:29:57.875 105 12532.52 261.80 54683.18 88888.00 2015-04-15 15:29:58.000 105 12532.52 261.77 54683.15 88888.00 2015-04-15 15:29:58.125 105 12532.60 261.75 54683.15 88888.00 2015-04-15 15:29:58.250 105 12532.65 261.75 54683.15 88888.00 2015-04-15 15:29:58.375 105 12532.77 261.73 54683.12 88888.00 2015-04-15 15:29:58.500 105 12532.80 261.70 54683.12 88888.00 2015-04-15 15:29:58.625 105 12532.88 261.65 54683.12 88888.00 2015-04-15 15:29:58.750 105 12533.00 261.65 54683.12 88888.00 2015-04-15 15:29:58.875 105 12533.08 261.60 54683.10 88888.00 2015-04-15 15:29:59.000 105 12533.10 261.57 54683.05 88888.00 2015-04-15 15:29:59.125 105 12533.12 261.57 54683.05 88888.00 2015-04-15 15:29:59.250 105 12533.20 261.50 54683.03 88888.00 2015-04-15 15:29:59.375 105 12533.27 261.50 54683.00 88888.00 2015-04-15 15:29:59.500 105 12533.20 261.48 54683.03 88888.00 2015-04-15 15:29:59.625 105 12533.23 261.43 54683.00 88888.00 2015-04-15 15:29:59.750 105 12533.27 261.40 54683.00 88888.00 2015-04-15 15:29:59.875 105 12533.27 261.38 54683.03 88888.00 2015-04-15 15:30:00.000 105 12533.25 261.35 54683.03 88888.00 2015-04-15 15:30:00.125 105 12533.27 261.30 54683.03 88888.00 2015-04-15 15:30:00.250 105 12533.38 261.25 54683.03 88888.00 2015-04-15 15:30:00.375 105 12533.48 261.23 54682.97 88888.00 2015-04-15 15:30:00.500 105 12533.52 261.20 54683.00 88888.00 2015-04-15 15:30:00.625 105 12533.55 261.18 54682.97 88888.00 2015-04-15 15:30:00.750 105 12533.52 261.07 54682.93 88888.00 2015-04-15 15:30:00.875 105 12533.55 261.05 54682.93 88888.00 2015-04-15 15:30:01.000 105 12533.62 261.02 54682.90 88888.00 2015-04-15 15:30:01.125 105 12533.70 260.98 54682.95 88888.00 2015-04-15 15:30:01.250 105 12533.65 260.93 54682.93 88888.00 2015-04-15 15:30:01.375 105 12533.67 260.93 54682.90 88888.00 2015-04-15 15:30:01.500 105 12533.70 260.93 54682.95 88888.00 2015-04-15 15:30:01.625 105 12533.70 260.90 54682.93 88888.00 2015-04-15 15:30:01.750 105 12533.67 260.88 54682.93 88888.00 2015-04-15 15:30:01.875 105 12533.73 260.85 54682.93 88888.00 2015-04-15 15:30:02.000 105 12533.77 260.80 54682.93 88888.00 2015-04-15 15:30:02.125 105 12533.73 260.77 54682.93 88888.00 2015-04-15 15:30:02.250 105 12533.67 260.73 54682.90 88888.00 2015-04-15 15:30:02.375 105 12533.65 260.68 54682.90 88888.00 2015-04-15 15:30:02.500 105 12533.67 260.68 54682.95 88888.00 2015-04-15 15:30:02.625 105 12533.73 260.65 54682.95 88888.00 2015-04-15 15:30:02.750 105 12533.73 260.60 54682.95 88888.00 2015-04-15 15:30:02.875 105 12533.73 260.50 54682.95 88888.00 2015-04-15 15:30:03.000 105 12533.67 260.48 54682.95 88888.00 2015-04-15 15:30:03.125 105 12533.65 260.43 54682.95 88888.00 2015-04-15 15:30:03.250 105 12533.67 260.43 54682.95 88888.00 2015-04-15 15:30:03.375 105 12533.70 260.43 54683.00 88888.00 2015-04-15 15:30:03.500 105 12533.70 260.38 54682.95 88888.00 2015-04-15 15:30:03.625 105 12533.70 260.32 54682.95 88888.00 2015-04-15 15:30:03.750 105 12533.75 260.32 54682.95 88888.00 2015-04-15 15:30:03.875 105 12533.80 260.27 54682.97 88888.00 2015-04-15 15:30:04.000 105 12533.75 260.23 54682.97 88888.00 2015-04-15 15:30:04.125 105 12533.73 260.23 54682.97 88888.00 2015-04-15 15:30:04.250 105 12533.67 260.15 54682.97 88888.00 2015-04-15 15:30:04.375 105 12533.65 260.07 54682.93 88888.00 2015-04-15 15:30:04.500 105 12533.70 260.05 54682.93 88888.00 2015-04-15 15:30:04.625 105 12533.75 260.02 54682.93 88888.00 2015-04-15 15:30:04.750 105 12533.83 260.05 54682.95 88888.00 2015-04-15 15:30:04.875 105 12533.90 260.02 54682.95 88888.00 2015-04-15 15:30:05.000 105 12533.85 260.00 54682.93 88888.00 2015-04-15 15:30:05.125 105 12533.80 259.95 54682.93 88888.00 2015-04-15 15:30:05.250 105 12533.83 259.90 54682.97 88888.00 2015-04-15 15:30:05.375 105 12533.95 259.85 54682.97 88888.00 2015-04-15 15:30:05.500 105 12533.95 259.82 54682.97 88888.00 2015-04-15 15:30:05.625 105 12533.95 259.82 54682.95 88888.00 2015-04-15 15:30:05.750 105 12533.85 259.77 54682.97 88888.00 2015-04-15 15:30:05.875 105 12533.85 259.73 54682.95 88888.00 2015-04-15 15:30:06.000 105 12533.90 259.70 54682.95 88888.00 2015-04-15 15:30:06.125 105 12533.88 259.65 54682.95 88888.00 2015-04-15 15:30:06.250 105 12533.88 259.60 54683.00 88888.00 2015-04-15 15:30:06.375 105 12533.95 259.57 54683.03 88888.00 2015-04-15 15:30:06.500 105 12533.95 259.52 54683.05 88888.00 2015-04-15 15:30:06.625 105 12533.98 259.48 54683.05 88888.00 2015-04-15 15:30:06.750 105 12533.95 259.43 54683.03 88888.00 2015-04-15 15:30:06.875 105 12533.95 259.40 54683.03 88888.00 2015-04-15 15:30:07.000 105 12533.92 259.38 54683.05 88888.00 2015-04-15 15:30:07.125 105 12533.88 259.32 54683.07 88888.00 2015-04-15 15:30:07.250 105 12533.88 259.25 54683.05 88888.00 2015-04-15 15:30:07.375 105 12533.85 259.25 54683.05 88888.00 2015-04-15 15:30:07.500 105 12533.73 259.20 54683.05 88888.00 2015-04-15 15:30:07.625 105 12533.67 259.18 54683.05 88888.00 2015-04-15 15:30:07.750 105 12533.70 259.12 54683.07 88888.00 2015-04-15 15:30:07.875 105 12533.70 259.07 54683.07 88888.00 2015-04-15 15:30:08.000 105 12533.77 259.05 54683.05 88888.00 2015-04-15 15:30:08.125 105 12533.80 259.00 54683.05 88888.00 2015-04-15 15:30:08.250 105 12533.60 258.90 54683.05 88888.00 2015-04-15 15:30:08.375 105 12533.58 258.90 54683.07 88888.00 2015-04-15 15:30:08.500 105 12533.60 258.82 54683.05 88888.00 2015-04-15 15:30:08.625 105 12533.67 258.77 54683.05 88888.00 2015-04-15 15:30:08.750 105 12533.60 258.70 54683.05 88888.00 2015-04-15 15:30:08.875 105 12533.58 258.68 54683.05 88888.00 2015-04-15 15:30:09.000 105 12533.62 258.60 54683.05 88888.00 2015-04-15 15:30:09.125 105 12533.75 258.57 54683.15 88888.00 2015-04-15 15:30:09.250 105 12533.75 258.55 54683.15 88888.00 2015-04-15 15:30:09.375 105 12533.67 258.50 54683.15 88888.00 2015-04-15 15:30:09.500 105 12533.60 258.43 54683.12 88888.00 2015-04-15 15:30:09.625 105 12533.65 258.43 54683.15 88888.00 2015-04-15 15:30:09.750 105 12533.62 258.40 54683.18 88888.00 2015-04-15 15:30:09.875 105 12533.62 258.35 54683.18 88888.00 2015-04-15 15:30:10.000 105 12533.62 258.30 54683.18 88888.00 2015-04-15 15:30:10.125 105 12533.65 258.27 54683.18 88888.00 2015-04-15 15:30:10.250 105 12533.65 258.20 54683.18 88888.00 2015-04-15 15:30:10.375 105 12533.67 258.18 54683.18 88888.00 2015-04-15 15:30:10.500 105 12533.67 258.12 54683.18 88888.00 2015-04-15 15:30:10.625 105 12533.67 258.12 54683.18 88888.00 2015-04-15 15:30:10.750 105 12533.67 258.10 54683.18 88888.00 2015-04-15 15:30:10.875 105 12533.73 258.05 54683.18 88888.00 2015-04-15 15:30:11.000 105 12533.73 257.98 54683.18 88888.00 2015-04-15 15:30:11.125 105 12533.73 257.93 54683.20 88888.00 2015-04-15 15:30:11.250 105 12533.67 257.88 54683.20 88888.00 2015-04-15 15:30:11.375 105 12533.67 257.82 54683.20 88888.00 2015-04-15 15:30:11.500 105 12533.77 257.80 54683.22 88888.00 2015-04-15 15:30:11.625 105 12533.85 257.80 54683.22 88888.00 2015-04-15 15:30:11.750 105 12533.85 257.75 54683.22 88888.00 2015-04-15 15:30:11.875 105 12533.80 257.70 54683.22 88888.00 2015-04-15 15:30:12.000 105 12533.77 257.68 54683.20 88888.00 2015-04-15 15:30:12.125 105 12533.77 257.65 54683.22 88888.00 2015-04-15 15:30:12.250 105 12533.85 257.65 54683.25 88888.00 2015-04-15 15:30:12.375 105 12533.98 257.65 54683.25 88888.00 2015-04-15 15:30:12.500 105 12533.98 257.62 54683.25 88888.00 2015-04-15 15:30:12.625 105 12533.85 257.55 54683.25 88888.00 2015-04-15 15:30:12.750 105 12533.88 257.52 54683.25 88888.00 2015-04-15 15:30:12.875 105 12533.92 257.50 54683.25 88888.00 2015-04-15 15:30:13.000 105 12533.92 257.48 54683.25 88888.00 2015-04-15 15:30:13.125 105 12534.00 257.43 54683.30 88888.00 2015-04-15 15:30:13.250 105 12534.00 257.35 54683.30 88888.00 2015-04-15 15:30:13.375 105 12534.05 257.32 54683.28 88888.00 2015-04-15 15:30:13.500 105 12534.02 257.32 54683.30 88888.00 2015-04-15 15:30:13.625 105 12534.02 257.27 54683.30 88888.00 2015-04-15 15:30:13.750 105 12534.02 257.27 54683.25 88888.00 2015-04-15 15:30:13.875 105 12534.12 257.25 54683.25 88888.00 2015-04-15 15:30:14.000 105 12534.15 257.25 54683.25 88888.00 2015-04-15 15:30:14.125 105 12534.17 257.25 54683.30 88888.00 2015-04-15 15:30:14.250 105 12534.05 257.20 54683.30 88888.00 2015-04-15 15:30:14.375 105 12534.10 257.20 54683.30 88888.00 2015-04-15 15:30:14.500 105 12534.10 257.15 54683.30 88888.00 2015-04-15 15:30:14.625 105 12534.15 257.10 54683.30 88888.00 2015-04-15 15:30:14.750 105 12534.23 257.12 54683.30 88888.00 2015-04-15 15:30:14.875 105 12534.23 257.12 54683.30 88888.00 2015-04-15 15:30:15.000 105 12534.23 257.10 54683.28 88888.00 2015-04-15 15:30:15.125 105 12534.23 257.07 54683.25 88888.00 2015-04-15 15:30:15.250 105 12534.15 257.05 54683.30 88888.00 2015-04-15 15:30:15.375 105 12534.25 257.07 54683.32 88888.00 2015-04-15 15:30:15.500 105 12534.17 257.02 54683.35 88888.00 2015-04-15 15:30:15.625 105 12534.15 257.00 54683.35 88888.00 2015-04-15 15:30:15.750 105 12534.17 256.95 54683.30 88888.00 2015-04-15 15:30:15.875 105 12534.20 256.90 54683.28 88888.00 2015-04-15 15:30:16.000 105 12534.20 256.90 54683.30 88888.00 2015-04-15 15:30:16.125 105 12534.27 256.93 54683.30 88888.00 2015-04-15 15:30:16.250 105 12534.25 256.90 54683.30 88888.00 2015-04-15 15:30:16.375 105 12534.23 256.85 54683.28 88888.00 2015-04-15 15:30:16.500 105 12534.25 256.82 54683.28 88888.00 2015-04-15 15:30:16.625 105 12534.15 256.80 54683.30 88888.00 2015-04-15 15:30:16.750 105 12534.17 256.77 54683.30 88888.00 2015-04-15 15:30:16.875 105 12534.25 256.77 54683.30 88888.00 2015-04-15 15:30:17.000 105 12534.35 256.80 54683.32 88888.00 2015-04-15 15:30:17.125 105 12534.30 256.75 54683.32 88888.00 2015-04-15 15:30:17.250 105 12534.33 256.73 54683.30 88888.00 2015-04-15 15:30:17.375 105 12534.42 256.73 54683.28 88888.00 2015-04-15 15:30:17.500 105 12534.42 256.70 54683.30 88888.00 2015-04-15 15:30:17.625 105 12534.38 256.68 54683.32 88888.00 2015-04-15 15:30:17.750 105 12534.42 256.65 54683.32 88888.00 2015-04-15 15:30:17.875 105 12534.48 256.65 54683.32 88888.00 2015-04-15 15:30:18.000 105 12534.50 256.65 54683.28 88888.00 2015-04-15 15:30:18.125 105 12534.55 256.62 54683.30 88888.00 2015-04-15 15:30:18.250 105 12534.60 256.55 54683.30 88888.00 2015-04-15 15:30:18.375 105 12534.73 256.60 54683.30 88888.00 2015-04-15 15:30:18.500 105 12534.80 256.60 54683.32 88888.00 2015-04-15 15:30:18.625 105 12534.83 256.62 54683.32 88888.00 2015-04-15 15:30:18.750 105 12534.80 256.57 54683.32 88888.00 2015-04-15 15:30:18.875 105 12534.70 256.55 54683.30 88888.00 2015-04-15 15:30:19.000 105 12534.75 256.55 54683.30 88888.00 2015-04-15 15:30:19.125 105 12534.83 256.52 54683.30 88888.00 2015-04-15 15:30:19.250 105 12534.85 256.50 54683.30 88888.00 2015-04-15 15:30:19.375 105 12534.98 256.52 54683.28 88888.00 2015-04-15 15:30:19.500 105 12534.98 256.50 54683.28 88888.00 2015-04-15 15:30:19.625 105 12534.95 256.48 54683.28 88888.00 2015-04-15 15:30:19.750 105 12534.90 256.48 54683.28 88888.00 2015-04-15 15:30:19.875 105 12534.90 256.48 54683.30 88888.00 2015-04-15 15:30:20.000 105 12534.95 256.48 54683.30 88888.00 2015-04-15 15:30:20.125 105 12534.95 256.48 54683.30 88888.00 2015-04-15 15:30:20.250 105 12535.00 256.50 54683.30 88888.00 2015-04-15 15:30:20.375 105 12535.02 256.45 54683.30 88888.00 2015-04-15 15:30:20.500 105 12534.98 256.43 54683.30 88888.00 2015-04-15 15:30:20.625 105 12534.90 256.43 54683.32 88888.00 2015-04-15 15:30:20.750 105 12534.88 256.43 54683.32 88888.00 2015-04-15 15:30:20.875 105 12535.02 256.40 54683.32 88888.00 2015-04-15 15:30:21.000 105 12535.02 256.40 54683.32 88888.00 2015-04-15 15:30:21.125 105 12534.95 256.38 54683.32 88888.00 2015-04-15 15:30:21.250 105 12534.95 256.32 54683.32 88888.00 2015-04-15 15:30:21.375 105 12535.00 256.32 54683.35 88888.00 2015-04-15 15:30:21.500 105 12535.02 256.35 54683.35 88888.00 2015-04-15 15:30:21.625 105 12535.00 256.32 54683.38 88888.00 2015-04-15 15:30:21.750 105 12534.98 256.30 54683.35 88888.00 2015-04-15 15:30:21.875 105 12535.00 256.27 54683.35 88888.00 2015-04-15 15:30:22.000 105 12535.00 256.32 54683.35 88888.00 2015-04-15 15:30:22.125 105 12535.00 256.35 54683.38 88888.00 2015-04-15 15:30:22.250 105 12534.98 256.30 54683.38 88888.00 2015-04-15 15:30:22.375 105 12535.02 256.25 54683.38 88888.00 2015-04-15 15:30:22.500 105 12535.05 256.23 54683.35 88888.00 2015-04-15 15:30:22.625 105 12535.02 256.23 54683.40 88888.00 2015-04-15 15:30:22.750 105 12535.00 256.20 54683.38 88888.00 2015-04-15 15:30:22.875 105 12534.98 256.18 54683.38 88888.00 2015-04-15 15:30:23.000 105 12534.92 256.15 54683.38 88888.00 2015-04-15 15:30:23.125 105 12534.98 256.15 54683.40 88888.00 2015-04-15 15:30:23.250 105 12534.98 256.15 54683.40 88888.00 2015-04-15 15:30:23.375 105 12534.98 256.15 54683.40 88888.00 2015-04-15 15:30:23.500 105 12534.98 256.10 54683.40 88888.00 2015-04-15 15:30:23.625 105 12534.98 256.10 54683.40 88888.00 2015-04-15 15:30:23.750 105 12535.02 256.12 54683.38 88888.00 2015-04-15 15:30:23.875 105 12535.05 256.10 54683.38 88888.00 2015-04-15 15:30:24.000 105 12535.08 256.07 54683.38 88888.00 2015-04-15 15:30:24.125 105 12535.12 256.07 54683.40 88888.00 2015-04-15 15:30:24.250 105 12535.12 256.07 54683.40 88888.00 2015-04-15 15:30:24.375 105 12535.15 256.07 54683.40 88888.00 2015-04-15 15:30:24.500 105 12535.12 256.05 54683.40 88888.00 2015-04-15 15:30:24.625 105 12535.15 256.05 54683.40 88888.00 2015-04-15 15:30:24.750 105 12535.15 256.02 54683.40 88888.00 2015-04-15 15:30:24.875 105 12535.10 256.00 54683.40 88888.00 2015-04-15 15:30:25.000 105 12535.12 256.00 54683.38 88888.00 2015-04-15 15:30:25.125 105 12535.17 256.00 54683.40 88888.00 2015-04-15 15:30:25.250 105 12535.15 255.95 54683.43 88888.00 2015-04-15 15:30:25.375 105 12535.12 255.97 54683.40 88888.00 2015-04-15 15:30:25.500 105 12535.12 255.97 54683.43 88888.00 2015-04-15 15:30:25.625 105 12535.10 255.97 54683.45 88888.00 2015-04-15 15:30:25.750 105 12535.12 255.95 54683.43 88888.00 2015-04-15 15:30:25.875 105 12535.08 255.95 54683.43 88888.00 2015-04-15 15:30:26.000 105 12535.12 255.90 54683.40 88888.00 2015-04-15 15:30:26.125 105 12535.12 255.85 54683.43 88888.00 2015-04-15 15:30:26.250 105 12535.12 255.85 54683.43 88888.00 2015-04-15 15:30:26.375 105 12535.10 255.85 54683.45 88888.00 2015-04-15 15:30:26.500 105 12535.10 255.82 54683.47 88888.00 2015-04-15 15:30:26.625 105 12535.17 255.80 54683.47 88888.00 2015-04-15 15:30:26.750 105 12535.25 255.75 54683.45 88888.00 2015-04-15 15:30:26.875 105 12535.23 255.72 54683.47 88888.00 2015-04-15 15:30:27.000 105 12535.17 255.75 54683.47 88888.00 2015-04-15 15:30:27.125 105 12535.12 255.72 54683.50 88888.00 2015-04-15 15:30:27.250 105 12535.08 255.68 54683.50 88888.00 2015-04-15 15:30:27.375 105 12535.05 255.68 54683.50 88888.00 2015-04-15 15:30:27.500 105 12535.00 255.68 54683.53 88888.00 2015-04-15 15:30:27.625 105 12535.00 255.68 54683.53 88888.00 2015-04-15 15:30:27.750 105 12535.00 255.62 54683.55 88888.00 2015-04-15 15:30:27.875 105 12534.95 255.62 54683.57 88888.00 2015-04-15 15:30:28.000 105 12534.92 255.62 54683.60 88888.00 2015-04-15 15:30:28.125 105 12534.92 255.57 54683.60 88888.00 2015-04-15 15:30:28.250 105 12534.90 255.55 54683.57 88888.00 2015-04-15 15:30:28.375 105 12534.88 255.57 54683.57 88888.00 2015-04-15 15:30:28.500 105 12534.85 255.55 54683.60 88888.00 2015-04-15 15:30:28.625 105 12534.90 255.53 54683.62 88888.00 2015-04-15 15:30:28.750 105 12534.88 255.50 54683.62 88888.00 2015-04-15 15:30:28.875 105 12534.85 255.47 54683.65 88888.00 2015-04-15 15:30:29.000 105 12534.83 255.43 54683.68 88888.00 2015-04-15 15:30:29.125 105 12534.80 255.40 54683.70 88888.00 2015-04-15 15:30:29.250 105 12534.80 255.38 54683.75 88888.00 2015-04-15 15:30:29.375 105 12534.80 255.30 54683.72 88888.00 2015-04-15 15:30:29.500 105 12534.70 255.30 54683.75 88888.00 2015-04-15 15:30:29.625 105 12534.65 255.25 54683.75 88888.00 2015-04-15 15:30:29.750 105 12534.62 255.28 54683.75 88888.00 2015-04-15 15:30:29.875 105 12534.65 255.28 54683.78 88888.00 2015-04-15 15:30:30.000 105 12534.60 255.25 54683.78 88888.00 2015-04-15 15:30:30.125 105 12534.52 255.25 54683.82 88888.00 2015-04-15 15:30:30.250 105 12534.42 255.20 54683.88 88888.00 2015-04-15 15:30:30.375 105 12534.38 255.20 54683.85 88888.00 2015-04-15 15:30:30.500 105 12534.33 255.18 54683.85 88888.00 2015-04-15 15:30:30.625 105 12534.25 255.15 54683.85 88888.00 2015-04-15 15:30:30.750 105 12534.20 255.15 54683.85 88888.00 2015-04-15 15:30:30.875 105 12534.12 255.12 54683.90 88888.00 2015-04-15 15:30:31.000 105 12534.08 255.07 54683.90 88888.00 2015-04-15 15:30:31.125 105 12534.02 255.05 54683.93 88888.00 2015-04-15 15:30:31.250 105 12533.98 255.03 54683.95 88888.00 2015-04-15 15:30:31.375 105 12533.90 255.00 54683.93 88888.00 2015-04-15 15:30:31.500 105 12533.80 254.95 54683.93 88888.00 2015-04-15 15:30:31.625 105 12533.77 254.93 54683.97 88888.00 2015-04-15 15:30:31.750 105 12533.75 254.93 54684.00 88888.00 2015-04-15 15:30:31.875 105 12533.73 254.90 54684.00 88888.00 2015-04-15 15:30:32.000 105 12533.67 254.88 54684.00 88888.00 2015-04-15 15:30:32.125 105 12533.65 254.82 54684.05 88888.00 2015-04-15 15:30:32.250 105 12533.65 254.82 54684.07 88888.00 2015-04-15 15:30:32.375 105 12533.67 254.82 54684.07 88888.00 2015-04-15 15:30:32.500 105 12533.65 254.75 54684.03 88888.00 2015-04-15 15:30:32.625 105 12533.58 254.72 54684.07 88888.00 2015-04-15 15:30:32.750 105 12533.55 254.70 54684.07 88888.00 2015-04-15 15:30:32.875 105 12533.55 254.68 54684.10 88888.00 2015-04-15 15:30:33.000 105 12533.50 254.62 54684.12 88888.00 2015-04-15 15:30:33.125 105 12533.45 254.60 54684.15 88888.00 2015-04-15 15:30:33.250 105 12533.35 254.57 54684.18 88888.00 2015-04-15 15:30:33.375 105 12533.30 254.55 54684.18 88888.00 2015-04-15 15:30:33.500 105 12533.25 254.53 54684.22 88888.00 2015-04-15 15:30:33.625 105 12533.17 254.50 54684.25 88888.00 2015-04-15 15:30:33.750 105 12533.15 254.50 54684.25 88888.00 2015-04-15 15:30:33.875 105 12533.17 254.45 54684.25 88888.00 2015-04-15 15:30:34.000 105 12533.15 254.43 54684.28 88888.00 2015-04-15 15:30:34.125 105 12533.05 254.40 54684.32 88888.00 2015-04-15 15:30:34.250 105 12533.00 254.35 54684.32 88888.00 2015-04-15 15:30:34.375 105 12533.00 254.35 54684.30 88888.00 2015-04-15 15:30:34.500 105 12532.92 254.35 54684.32 88888.00 2015-04-15 15:30:34.625 105 12532.85 254.32 54684.35 88888.00 2015-04-15 15:30:34.750 105 12532.80 254.30 54684.40 88888.00 2015-04-15 15:30:34.875 105 12532.67 254.25 54684.40 88888.00 2015-04-15 15:30:35.000 105 12532.65 254.18 54684.38 88888.00 2015-04-15 15:30:35.125 105 12532.62 254.18 54684.40 88888.00 2015-04-15 15:30:35.250 105 12532.55 254.12 54684.43 88888.00 2015-04-15 15:30:35.375 105 12532.52 254.10 54684.45 88888.00 2015-04-15 15:30:35.500 105 12532.42 254.07 54684.47 88888.00 2015-04-15 15:30:35.625 105 12532.35 254.05 54684.53 88888.00 2015-04-15 15:30:35.750 105 12532.30 254.05 54684.57 88888.00 2015-04-15 15:30:35.875 105 12532.30 254.03 54684.55 88888.00 2015-04-15 15:30:36.000 105 12532.33 254.00 54684.53 88888.00 2015-04-15 15:30:36.125 105 12532.25 253.97 54684.57 88888.00 2015-04-15 15:30:36.250 105 12532.12 253.93 54684.65 88888.00 2015-04-15 15:30:36.375 105 12532.08 253.93 54684.62 88888.00 2015-04-15 15:30:36.500 105 12532.05 253.88 54684.62 88888.00 2015-04-15 15:30:36.625 105 12532.00 253.85 54684.65 88888.00 2015-04-15 15:30:36.750 105 12531.95 253.82 54684.65 88888.00 2015-04-15 15:30:36.875 105 12531.92 253.80 54684.68 88888.00 2015-04-15 15:30:37.000 105 12531.88 253.78 54684.70 88888.00 2015-04-15 15:30:37.125 105 12531.80 253.72 54684.70 88888.00 2015-04-15 15:30:37.250 105 12531.70 253.70 54684.72 88888.00 2015-04-15 15:30:37.375 105 12531.60 253.65 54684.70 88888.00 2015-04-15 15:30:37.500 105 12531.52 253.65 54684.72 88888.00 2015-04-15 15:30:37.625 105 12531.52 253.65 54684.78 88888.00 2015-04-15 15:30:37.750 105 12531.50 253.62 54684.80 88888.00 2015-04-15 15:30:37.875 105 12531.45 253.60 54684.82 88888.00 2015-04-15 15:30:38.000 105 12531.35 253.57 54684.82 88888.00 2015-04-15 15:30:38.125 105 12531.27 253.57 54684.85 88888.00 2015-04-15 15:30:38.250 105 12531.20 253.55 54684.85 88888.00 2015-04-15 15:30:38.375 105 12531.17 253.50 54684.82 88888.00 2015-04-15 15:30:38.500 105 12531.17 253.45 54684.88 88888.00 2015-04-15 15:30:38.625 105 12531.05 253.43 54684.88 88888.00 2015-04-15 15:30:38.750 105 12530.95 253.43 54684.93 88888.00 2015-04-15 15:30:38.875 105 12530.85 253.38 54684.90 88888.00 2015-04-15 15:30:39.000 105 12530.83 253.35 54684.90 88888.00 2015-04-15 15:30:39.125 105 12530.75 253.30 54684.93 88888.00 2015-04-15 15:30:39.250 105 12530.67 253.28 54684.97 88888.00 2015-04-15 15:30:39.375 105 12530.58 253.28 54684.97 88888.00 2015-04-15 15:30:39.500 105 12530.48 253.25 54684.97 88888.00 2015-04-15 15:30:39.625 105 12530.42 253.25 54685.00 88888.00 2015-04-15 15:30:39.750 105 12530.40 253.25 54685.03 88888.00 2015-04-15 15:30:39.875 105 12530.40 253.22 54685.03 88888.00 2015-04-15 15:30:40.000 105 12530.40 253.25 54685.03 88888.00 2015-04-15 15:30:40.125 105 12530.38 253.20 54685.05 88888.00 2015-04-15 15:30:40.250 105 12530.25 253.15 54685.07 88888.00 2015-04-15 15:30:40.375 105 12530.25 253.18 54685.10 88888.00 2015-04-15 15:30:40.500 105 12530.23 253.18 54685.12 88888.00 2015-04-15 15:30:40.625 105 12530.30 253.15 54685.10 88888.00 2015-04-15 15:30:40.750 105 12530.27 253.12 54685.10 88888.00 2015-04-15 15:30:40.875 105 12530.10 253.12 54685.15 88888.00 2015-04-15 15:30:41.000 105 12530.00 253.07 54685.12 88888.00 2015-04-15 15:30:41.125 105 12529.95 253.05 54685.15 88888.00 2015-04-15 15:30:41.250 105 12529.90 253.05 54685.18 88888.00 2015-04-15 15:30:41.375 105 12529.90 253.05 54685.20 88888.00 2015-04-15 15:30:41.500 105 12529.83 253.03 54685.20 88888.00 2015-04-15 15:30:41.625 105 12529.73 253.00 54685.20 88888.00 2015-04-15 15:30:41.750 105 12529.70 252.97 54685.20 88888.00 2015-04-15 15:30:41.875 105 12529.65 252.93 54685.22 88888.00 2015-04-15 15:30:42.000 105 12529.65 252.93 54685.25 88888.00 2015-04-15 15:30:42.125 105 12529.60 252.93 54685.30 88888.00 2015-04-15 15:30:42.250 105 12529.48 252.93 54685.30 88888.00 2015-04-15 15:30:42.375 105 12529.40 252.88 54685.30 88888.00 2015-04-15 15:30:42.500 105 12529.33 252.88 54685.30 88888.00 2015-04-15 15:30:42.625 105 12529.33 252.88 54685.35 88888.00 2015-04-15 15:30:42.750 105 12529.25 252.85 54685.32 88888.00 2015-04-15 15:30:42.875 105 12529.25 252.82 54685.30 88888.00 2015-04-15 15:30:43.000 105 12529.20 252.82 54685.30 88888.00 2015-04-15 15:30:43.125 105 12529.23 252.82 54685.32 88888.00 2015-04-15 15:30:43.250 105 12529.12 252.80 54685.35 88888.00 2015-04-15 15:30:43.375 105 12529.05 252.80 54685.38 88888.00 2015-04-15 15:30:43.500 105 12529.02 252.78 54685.38 88888.00 2015-04-15 15:30:43.625 105 12528.98 252.78 54685.38 88888.00 2015-04-15 15:30:43.750 105 12529.02 252.78 54685.43 88888.00 2015-04-15 15:30:43.875 105 12529.00 252.78 54685.43 88888.00 2015-04-15 15:30:44.000 105 12528.92 252.78 54685.40 88888.00 2015-04-15 15:30:44.125 105 12528.88 252.78 54685.40 88888.00 2015-04-15 15:30:44.250 105 12528.85 252.78 54685.45 88888.00 2015-04-15 15:30:44.375 105 12528.85 252.78 54685.45 88888.00 2015-04-15 15:30:44.500 105 12528.80 252.75 54685.47 88888.00 2015-04-15 15:30:44.625 105 12528.73 252.75 54685.47 88888.00 2015-04-15 15:30:44.750 105 12528.70 252.78 54685.47 88888.00 2015-04-15 15:30:44.875 105 12528.67 252.75 54685.50 88888.00 2015-04-15 15:30:45.000 105 12528.60 252.72 54685.47 88888.00 2015-04-15 15:30:45.125 105 12528.65 252.75 54685.47 88888.00 2015-04-15 15:30:45.250 105 12528.62 252.72 54685.47 88888.00 2015-04-15 15:30:45.375 105 12528.52 252.72 54685.47 88888.00 2015-04-15 15:30:45.500 105 12528.48 252.75 54685.50 88888.00 2015-04-15 15:30:45.625 105 12528.55 252.72 54685.50 88888.00 2015-04-15 15:30:45.750 105 12528.52 252.68 54685.50 88888.00 2015-04-15 15:30:45.875 105 12528.48 252.68 54685.53 88888.00 2015-04-15 15:30:46.000 105 12528.38 252.70 54685.50 88888.00 2015-04-15 15:30:46.125 105 12528.27 252.68 54685.53 88888.00 2015-04-15 15:30:46.250 105 12528.20 252.62 54685.53 88888.00 2015-04-15 15:30:46.375 105 12528.20 252.62 54685.55 88888.00 2015-04-15 15:30:46.500 105 12528.15 252.68 54685.57 88888.00 2015-04-15 15:30:46.625 105 12528.17 252.68 54685.62 88888.00 2015-04-15 15:30:46.750 105 12528.20 252.65 54685.60 88888.00 2015-04-15 15:30:46.875 105 12528.23 252.68 54685.62 88888.00 2015-04-15 15:30:47.000 105 12528.17 252.70 54685.62 88888.00 2015-04-15 15:30:47.125 105 12528.12 252.68 54685.62 88888.00 2015-04-15 15:30:47.250 105 12528.02 252.65 54685.60 88888.00 2015-04-15 15:30:47.375 105 12527.98 252.62 54685.57 88888.00 2015-04-15 15:30:47.500 105 12527.95 252.65 54685.60 88888.00 2015-04-15 15:30:47.625 105 12527.92 252.68 54685.62 88888.00 2015-04-15 15:30:47.750 105 12527.95 252.68 54685.65 88888.00 2015-04-15 15:30:47.875 105 12527.90 252.65 54685.62 88888.00 2015-04-15 15:30:48.000 105 12527.83 252.65 54685.62 88888.00 2015-04-15 15:30:48.125 105 12527.73 252.62 54685.65 88888.00 2015-04-15 15:30:48.250 105 12527.67 252.62 54685.62 88888.00 2015-04-15 15:30:48.375 105 12527.67 252.62 54685.62 88888.00 2015-04-15 15:30:48.500 105 12527.62 252.65 54685.65 88888.00 2015-04-15 15:30:48.625 105 12527.58 252.65 54685.65 88888.00 2015-04-15 15:30:48.750 105 12527.50 252.62 54685.68 88888.00 2015-04-15 15:30:48.875 105 12527.42 252.65 54685.68 88888.00 2015-04-15 15:30:49.000 105 12527.45 252.68 54685.70 88888.00 2015-04-15 15:30:49.125 105 12527.42 252.68 54685.72 88888.00 2015-04-15 15:30:49.250 105 12527.45 252.70 54685.75 88888.00 2015-04-15 15:30:49.375 105 12527.50 252.68 54685.75 88888.00 2015-04-15 15:30:49.500 105 12527.42 252.62 54685.75 88888.00 2015-04-15 15:30:49.625 105 12527.35 252.65 54685.70 88888.00 2015-04-15 15:30:49.750 105 12527.35 252.65 54685.75 88888.00 2015-04-15 15:30:49.875 105 12527.30 252.68 54685.72 88888.00 2015-04-15 15:30:50.000 105 12527.33 252.62 54685.72 88888.00 2015-04-15 15:30:50.125 105 12527.30 252.62 54685.75 88888.00 2015-04-15 15:30:50.250 105 12527.27 252.65 54685.78 88888.00 2015-04-15 15:30:50.375 105 12527.25 252.62 54685.78 88888.00 2015-04-15 15:30:50.500 105 12527.23 252.62 54685.72 88888.00 2015-04-15 15:30:50.625 105 12527.23 252.68 54685.75 88888.00 2015-04-15 15:30:50.750 105 12527.25 252.72 54685.80 88888.00 2015-04-15 15:30:50.875 105 12527.20 252.70 54685.78 88888.00 2015-04-15 15:30:51.000 105 12527.12 252.65 54685.72 88888.00 2015-04-15 15:30:51.125 105 12527.08 252.70 54685.75 88888.00 2015-04-15 15:30:51.250 105 12527.05 252.70 54685.78 88888.00 2015-04-15 15:30:51.375 105 12527.12 252.70 54685.80 88888.00 2015-04-15 15:30:51.500 105 12527.10 252.68 54685.80 88888.00 2015-04-15 15:30:51.625 105 12527.02 252.70 54685.80 88888.00 2015-04-15 15:30:51.750 105 12527.02 252.70 54685.78 88888.00 2015-04-15 15:30:51.875 105 12527.02 252.72 54685.78 88888.00 2015-04-15 15:30:52.000 105 12526.98 252.72 54685.78 88888.00 2015-04-15 15:30:52.125 105 12526.95 252.75 54685.78 88888.00 2015-04-15 15:30:52.250 105 12526.95 252.70 54685.78 88888.00 2015-04-15 15:30:52.375 105 12526.98 252.72 54685.78 88888.00 2015-04-15 15:30:52.500 105 12527.00 252.75 54685.78 88888.00 2015-04-15 15:30:52.625 105 12526.98 252.78 54685.78 88888.00 2015-04-15 15:30:52.750 105 12527.00 252.78 54685.75 88888.00 2015-04-15 15:30:52.875 105 12526.95 252.75 54685.75 88888.00 2015-04-15 15:30:53.000 105 12526.90 252.75 54685.75 88888.00 2015-04-15 15:30:53.125 105 12526.95 252.78 54685.75 88888.00 2015-04-15 15:30:53.250 105 12526.98 252.82 54685.82 88888.00 2015-04-15 15:30:53.375 105 12526.98 252.82 54685.80 88888.00 2015-04-15 15:30:53.500 105 12527.02 252.80 54685.78 88888.00 2015-04-15 15:30:53.625 105 12527.05 252.80 54685.78 88888.00 2015-04-15 15:30:53.750 105 12527.08 252.82 54685.78 88888.00 2015-04-15 15:30:53.875 105 12527.12 252.85 54685.75 88888.00 2015-04-15 15:30:54.000 105 12527.12 252.85 54685.72 88888.00 2015-04-15 15:30:54.125 105 12527.15 252.85 54685.72 88888.00 2015-04-15 15:30:54.250 105 12527.17 252.85 54685.70 88888.00 2015-04-15 15:30:54.375 105 12527.20 252.88 54685.70 88888.00 2015-04-15 15:30:54.500 105 12527.27 252.88 54685.75 88888.00 2015-04-15 15:30:54.625 105 12527.27 252.90 54685.70 88888.00 2015-04-15 15:30:54.750 105 12527.23 252.93 54685.70 88888.00 2015-04-15 15:30:54.875 105 12527.23 252.93 54685.70 88888.00 2015-04-15 15:30:55.000 105 12527.25 252.93 54685.70 88888.00 2015-04-15 15:30:55.125 105 12527.27 252.95 54685.70 88888.00 2015-04-15 15:30:55.250 105 12527.25 252.95 54685.70 88888.00 2015-04-15 15:30:55.375 105 12527.30 252.97 54685.70 88888.00 2015-04-15 15:30:55.500 105 12527.33 253.03 54685.70 88888.00 2015-04-15 15:30:55.625 105 12527.40 253.05 54685.70 88888.00 2015-04-15 15:30:55.750 105 12527.40 253.05 54685.70 88888.00 2015-04-15 15:30:55.875 105 12527.38 253.07 54685.68 88888.00 2015-04-15 15:30:56.000 105 12527.42 253.10 54685.65 88888.00 2015-04-15 15:30:56.125 105 12527.38 253.07 54685.62 88888.00 2015-04-15 15:30:56.250 105 12527.38 253.07 54685.60 88888.00 2015-04-15 15:30:56.375 105 12527.48 253.12 54685.62 88888.00 2015-04-15 15:30:56.500 105 12527.62 253.15 54685.60 88888.00 2015-04-15 15:30:56.625 105 12527.65 253.12 54685.60 88888.00 2015-04-15 15:30:56.750 105 12527.67 253.12 54685.60 88888.00 2015-04-15 15:30:56.875 105 12527.65 253.18 54685.60 88888.00 2015-04-15 15:30:57.000 105 12527.67 253.18 54685.60 88888.00 2015-04-15 15:30:57.125 105 12527.70 253.20 54685.57 88888.00 2015-04-15 15:30:57.250 105 12527.70 253.18 54685.57 88888.00 2015-04-15 15:30:57.375 105 12527.75 253.22 54685.57 88888.00 2015-04-15 15:30:57.500 105 12527.80 253.25 54685.55 88888.00 2015-04-15 15:30:57.625 105 12527.80 253.25 54685.55 88888.00 2015-04-15 15:30:57.750 105 12527.77 253.30 54685.55 88888.00 2015-04-15 15:30:57.875 105 12527.77 253.32 54685.53 88888.00 2015-04-15 15:30:58.000 105 12527.83 253.30 54685.53 88888.00 2015-04-15 15:30:58.125 105 12527.88 253.30 54685.53 88888.00 2015-04-15 15:30:58.250 105 12527.85 253.32 54685.50 88888.00 2015-04-15 15:30:58.375 105 12527.88 253.35 54685.47 88888.00 2015-04-15 15:30:58.500 105 12527.95 253.35 54685.45 88888.00 2015-04-15 15:30:58.625 105 12528.00 253.40 54685.43 88888.00 2015-04-15 15:30:58.750 105 12528.00 253.40 54685.45 88888.00 2015-04-15 15:30:58.875 105 12527.95 253.40 54685.43 88888.00 2015-04-15 15:30:59.000 105 12528.02 253.40 54685.38 88888.00 2015-04-15 15:30:59.125 105 12528.10 253.43 54685.40 88888.00 2015-04-15 15:30:59.250 105 12528.10 253.43 54685.40 88888.00 2015-04-15 15:30:59.375 105 12528.12 253.45 54685.38 88888.00 2015-04-15 15:30:59.500 105 12528.17 253.47 54685.40 88888.00 2015-04-15 15:30:59.625 105 12528.20 253.50 54685.35 88888.00 2015-04-15 15:30:59.750 105 12528.23 253.50 54685.35 88888.00 2015-04-15 15:30:59.875 105 12528.25 253.53 54685.32 88888.00 2015-04-15 15:31:00.000 105 12528.27 253.53 54685.28 88888.00 2015-04-15 15:31:00.125 105 12528.25 253.57 54685.28 88888.00 2015-04-15 15:31:00.250 105 12528.23 253.57 54685.28 88888.00 2015-04-15 15:31:00.375 105 12528.27 253.57 54685.28 88888.00 2015-04-15 15:31:00.500 105 12528.33 253.57 54685.28 88888.00 2015-04-15 15:31:00.625 105 12528.30 253.60 54685.22 88888.00 2015-04-15 15:31:00.750 105 12528.33 253.62 54685.25 88888.00 2015-04-15 15:31:00.875 105 12528.38 253.65 54685.25 88888.00 2015-04-15 15:31:01.000 105 12528.45 253.65 54685.22 88888.00 2015-04-15 15:31:01.125 105 12528.45 253.65 54685.22 88888.00 2015-04-15 15:31:01.250 105 12528.40 253.68 54685.22 88888.00 2015-04-15 15:31:01.375 105 12528.38 253.68 54685.20 88888.00 2015-04-15 15:31:01.500 105 12528.42 253.70 54685.18 88888.00 2015-04-15 15:31:01.625 105 12528.48 253.70 54685.18 88888.00 2015-04-15 15:31:01.750 105 12528.50 253.72 54685.18 88888.00 2015-04-15 15:31:01.875 105 12528.50 253.75 54685.18 88888.00 2015-04-15 15:31:02.000 105 12528.48 253.80 54685.20 88888.00 2015-04-15 15:31:02.125 105 12528.52 253.75 54685.18 88888.00 2015-04-15 15:31:02.250 105 12528.58 253.78 54685.15 88888.00 2015-04-15 15:31:02.375 105 12528.65 253.80 54685.15 88888.00 2015-04-15 15:31:02.500 105 12528.62 253.80 54685.20 88888.00 2015-04-15 15:31:02.625 105 12528.60 253.82 54685.15 88888.00 2015-04-15 15:31:02.750 105 12528.58 253.85 54685.15 88888.00 2015-04-15 15:31:02.875 105 12528.55 253.85 54685.15 88888.00 2015-04-15 15:31:03.000 105 12528.52 253.88 54685.12 88888.00 2015-04-15 15:31:03.125 105 12528.58 253.90 54685.15 88888.00 2015-04-15 15:31:03.250 105 12528.62 253.88 54685.15 88888.00 2015-04-15 15:31:03.375 105 12528.60 253.90 54685.15 88888.00 2015-04-15 15:31:03.500 105 12528.62 253.85 54685.15 88888.00 2015-04-15 15:31:03.625 105 12528.65 253.90 54685.15 88888.00 2015-04-15 15:31:03.750 105 12528.60 253.88 54685.12 88888.00 2015-04-15 15:31:03.875 105 12528.62 253.88 54685.10 88888.00 2015-04-15 15:31:04.000 105 12528.65 253.90 54685.10 88888.00 2015-04-15 15:31:04.125 105 12528.62 253.90 54685.12 88888.00 2015-04-15 15:31:04.250 105 12528.60 253.90 54685.12 88888.00 2015-04-15 15:31:04.375 105 12528.62 253.93 54685.10 88888.00 2015-04-15 15:31:04.500 105 12528.62 253.93 54685.10 88888.00 2015-04-15 15:31:04.625 105 12528.67 253.90 54685.07 88888.00 2015-04-15 15:31:04.750 105 12528.75 253.90 54685.05 88888.00 2015-04-15 15:31:04.875 105 12528.75 253.90 54685.05 88888.00 2015-04-15 15:31:05.000 105 12528.67 253.93 54685.10 88888.00 2015-04-15 15:31:05.125 105 12528.60 253.85 54685.10 88888.00 2015-04-15 15:31:05.250 105 12528.62 253.93 54685.10 88888.00 2015-04-15 15:31:05.375 105 12528.70 253.90 54685.05 88888.00 2015-04-15 15:31:05.500 105 12528.73 253.90 54685.05 88888.00 2015-04-15 15:31:05.625 105 12528.70 253.85 54685.05 88888.00 2015-04-15 15:31:05.750 105 12528.65 253.90 54685.05 88888.00 2015-04-15 15:31:05.875 105 12528.65 253.90 54685.05 88888.00 2015-04-15 15:31:06.000 105 12528.67 253.85 54685.05 88888.00 2015-04-15 15:31:06.125 105 12528.65 253.88 54685.05 88888.00 2015-04-15 15:31:06.250 105 12528.60 253.88 54685.05 88888.00 2015-04-15 15:31:06.375 105 12528.67 253.90 54685.07 88888.00 2015-04-15 15:31:06.500 105 12528.67 253.93 54685.05 88888.00 2015-04-15 15:31:06.625 105 12528.62 253.85 54685.05 88888.00 2015-04-15 15:31:06.750 105 12528.58 253.85 54685.07 88888.00 2015-04-15 15:31:06.875 105 12528.58 253.85 54685.07 88888.00 2015-04-15 15:31:07.000 105 12528.58 253.88 54685.07 88888.00 2015-04-15 15:31:07.125 105 12528.58 253.85 54685.07 88888.00 2015-04-15 15:31:07.250 105 12528.62 253.85 54685.10 88888.00 2015-04-15 15:31:07.375 105 12528.62 253.85 54685.07 88888.00 2015-04-15 15:31:07.500 105 12528.62 253.82 54685.10 88888.00 2015-04-15 15:31:07.625 105 12528.58 253.82 54685.10 88888.00 2015-04-15 15:31:07.750 105 12528.50 253.80 54685.07 88888.00 2015-04-15 15:31:07.875 105 12528.52 253.80 54685.07 88888.00 2015-04-15 15:31:08.000 105 12528.52 253.78 54685.07 88888.00 2015-04-15 15:31:08.125 105 12528.58 253.82 54685.07 88888.00 2015-04-15 15:31:08.250 105 12528.62 253.80 54685.07 88888.00 2015-04-15 15:31:08.375 105 12528.67 253.78 54685.05 88888.00 2015-04-15 15:31:08.500 105 12528.70 253.78 54685.10 88888.00 2015-04-15 15:31:08.625 105 12528.70 253.78 54685.10 88888.00 2015-04-15 15:31:08.750 105 12528.65 253.80 54685.07 88888.00 2015-04-15 15:31:08.875 105 12528.62 253.78 54685.07 88888.00 2015-04-15 15:31:09.000 105 12528.60 253.75 54685.05 88888.00 2015-04-15 15:31:09.125 105 12528.62 253.72 54685.07 88888.00 2015-04-15 15:31:09.250 105 12528.65 253.75 54685.12 88888.00 2015-04-15 15:31:09.375 105 12528.70 253.72 54685.10 88888.00 2015-04-15 15:31:09.500 105 12528.73 253.70 54685.10 88888.00 2015-04-15 15:31:09.625 105 12528.77 253.72 54685.10 88888.00 2015-04-15 15:31:09.750 105 12528.83 253.68 54685.10 88888.00 2015-04-15 15:31:09.875 105 12528.83 253.68 54685.10 88888.00 2015-04-15 15:31:10.000 105 12528.85 253.65 54685.05 88888.00 2015-04-15 15:31:10.125 105 12528.83 253.62 54685.05 88888.00 2015-04-15 15:31:10.250 105 12528.83 253.60 54685.03 88888.00 2015-04-15 15:31:10.375 105 12528.83 253.57 54685.00 88888.00 2015-04-15 15:31:10.500 105 12528.85 253.57 54685.05 88888.00 2015-04-15 15:31:10.625 105 12528.90 253.55 54685.07 88888.00 2015-04-15 15:31:10.750 105 12528.98 253.55 54685.07 88888.00 2015-04-15 15:31:10.875 105 12528.90 253.57 54685.05 88888.00 2015-04-15 15:31:11.000 105 12528.90 253.50 54685.05 88888.00 2015-04-15 15:31:11.125 105 12528.90 253.50 54685.07 88888.00 2015-04-15 15:31:11.250 105 12528.92 253.45 54685.07 88888.00 2015-04-15 15:31:11.375 105 12528.95 253.45 54685.07 88888.00 2015-04-15 15:31:11.500 105 12528.92 253.47 54685.10 88888.00 2015-04-15 15:31:11.625 105 12528.95 253.47 54685.12 88888.00 2015-04-15 15:31:11.750 105 12528.95 253.43 54685.10 88888.00 2015-04-15 15:31:11.875 105 12528.95 253.40 54685.10 88888.00 2015-04-15 15:31:12.000 105 12528.92 253.35 54685.07 88888.00 2015-04-15 15:31:12.125 105 12528.95 253.32 54685.10 88888.00 2015-04-15 15:31:12.250 105 12528.95 253.30 54685.10 88888.00 2015-04-15 15:31:12.375 105 12528.92 253.25 54685.10 88888.00 2015-04-15 15:31:12.500 105 12528.88 253.22 54685.10 88888.00 2015-04-15 15:31:12.625 105 12528.90 253.22 54685.10 88888.00 2015-04-15 15:31:12.750 105 12528.92 253.20 54685.12 88888.00 2015-04-15 15:31:12.875 105 12528.92 253.18 54685.10 88888.00 2015-04-15 15:31:13.000 105 12528.95 253.15 54685.15 88888.00 2015-04-15 15:31:13.125 105 12528.98 253.18 54685.15 88888.00 2015-04-15 15:31:13.250 105 12528.95 253.10 54685.15 88888.00 2015-04-15 15:31:13.375 105 12528.98 253.10 54685.15 88888.00 2015-04-15 15:31:13.500 105 12528.98 253.07 54685.12 88888.00 2015-04-15 15:31:13.625 105 12528.95 253.05 54685.12 88888.00 2015-04-15 15:31:13.750 105 12528.98 253.00 54685.10 88888.00 2015-04-15 15:31:13.875 105 12529.00 253.00 54685.12 88888.00 2015-04-15 15:31:14.000 105 12528.92 252.97 54685.10 88888.00 2015-04-15 15:31:14.125 105 12528.95 252.95 54685.12 88888.00 2015-04-15 15:31:14.250 105 12529.00 252.90 54685.10 88888.00 2015-04-15 15:31:14.375 105 12529.02 252.90 54685.12 88888.00 2015-04-15 15:31:14.500 105 12528.98 252.88 54685.12 88888.00 2015-04-15 15:31:14.625 105 12529.02 252.85 54685.12 88888.00 2015-04-15 15:31:14.750 105 12528.98 252.82 54685.15 88888.00 2015-04-15 15:31:14.875 105 12528.98 252.82 54685.15 88888.00 2015-04-15 15:31:15.000 105 12528.95 252.78 54685.10 88888.00 2015-04-15 15:31:15.125 105 12528.90 252.72 54685.12 88888.00 2015-04-15 15:31:15.250 105 12528.80 252.72 54685.15 88888.00 2015-04-15 15:31:15.375 105 12528.85 252.70 54685.15 88888.00 2015-04-15 15:31:15.500 105 12528.85 252.70 54685.18 88888.00 2015-04-15 15:31:15.625 105 12528.85 252.68 54685.15 88888.00 2015-04-15 15:31:15.750 105 12528.83 252.62 54685.15 88888.00 2015-04-15 15:31:15.875 105 12528.85 252.62 54685.20 88888.00 2015-04-15 15:31:16.000 105 12528.88 252.62 54685.18 88888.00 2015-04-15 15:31:16.125 105 12528.83 252.55 54685.18 88888.00 2015-04-15 15:31:16.250 105 12528.80 252.50 54685.15 88888.00 2015-04-15 15:31:16.375 105 12528.83 252.53 54685.15 88888.00 2015-04-15 15:31:16.500 105 12528.83 252.50 54685.15 88888.00 2015-04-15 15:31:16.625 105 12528.83 252.47 54685.18 88888.00 2015-04-15 15:31:16.750 105 12528.77 252.40 54685.15 88888.00 2015-04-15 15:31:16.875 105 12528.77 252.43 54685.18 88888.00 2015-04-15 15:31:17.000 105 12528.73 252.43 54685.18 88888.00 2015-04-15 15:31:17.125 105 12528.65 252.38 54685.18 88888.00 2015-04-15 15:31:17.250 105 12528.65 252.38 54685.20 88888.00 2015-04-15 15:31:17.375 105 12528.75 252.35 54685.20 88888.00 2015-04-15 15:31:17.500 105 12528.75 252.30 54685.18 88888.00 2015-04-15 15:31:17.625 105 12528.70 252.30 54685.20 88888.00 2015-04-15 15:31:17.750 105 12528.62 252.30 54685.22 88888.00 2015-04-15 15:31:17.875 105 12528.62 252.30 54685.22 88888.00 2015-04-15 15:31:18.000 105 12528.60 252.28 54685.25 88888.00 2015-04-15 15:31:18.125 105 12528.52 252.25 54685.22 88888.00 2015-04-15 15:31:18.250 105 12528.48 252.18 54685.22 88888.00 2015-04-15 15:31:18.375 105 12528.50 252.18 54685.22 88888.00 2015-04-15 15:31:18.500 105 12528.45 252.12 54685.20 88888.00 2015-04-15 15:31:18.625 105 12528.45 252.10 54685.20 88888.00 2015-04-15 15:31:18.750 105 12528.42 252.07 54685.25 88888.00 2015-04-15 15:31:18.875 105 12528.38 252.05 54685.22 88888.00 2015-04-15 15:31:19.000 105 12528.38 252.03 54685.18 88888.00 2015-04-15 15:31:19.125 105 12528.30 252.03 54685.20 88888.00 2015-04-15 15:31:19.250 105 12528.20 252.03 54685.28 88888.00 2015-04-15 15:31:19.375 105 12528.23 252.03 54685.28 88888.00 2015-04-15 15:31:19.500 105 12528.23 252.03 54685.28 88888.00 2015-04-15 15:31:19.625 105 12528.25 252.00 54685.25 88888.00 2015-04-15 15:31:19.750 105 12528.25 251.97 54685.22 88888.00 2015-04-15 15:31:19.875 105 12528.17 251.97 54685.22 88888.00 2015-04-15 15:31:20.000 105 12528.10 251.95 54685.22 88888.00 2015-04-15 15:31:20.125 105 12528.10 251.93 54685.25 88888.00 2015-04-15 15:31:20.250 105 12528.02 251.88 54685.22 88888.00 2015-04-15 15:31:20.375 105 12528.00 251.90 54685.20 88888.00 2015-04-15 15:31:20.500 105 12527.98 251.88 54685.20 88888.00 2015-04-15 15:31:20.625 105 12527.98 251.85 54685.20 88888.00 2015-04-15 15:31:20.750 105 12528.00 251.85 54685.22 88888.00 2015-04-15 15:31:20.875 105 12528.08 251.80 54685.22 88888.00 2015-04-15 15:31:21.000 105 12528.10 251.80 54685.20 88888.00 2015-04-15 15:31:21.125 105 12528.02 251.78 54685.20 88888.00 2015-04-15 15:31:21.250 105 12527.92 251.75 54685.22 88888.00 2015-04-15 15:31:21.375 105 12527.88 251.75 54685.25 88888.00 2015-04-15 15:31:21.500 105 12527.83 251.72 54685.22 88888.00 2015-04-15 15:31:21.625 105 12527.75 251.68 54685.20 88888.00 2015-04-15 15:31:21.750 105 12527.73 251.72 54685.22 88888.00 2015-04-15 15:31:21.875 105 12527.65 251.70 54685.22 88888.00 2015-04-15 15:31:22.000 105 12527.62 251.68 54685.20 88888.00 2015-04-15 15:31:22.125 105 12527.70 251.65 54685.25 88888.00 2015-04-15 15:31:22.250 105 12527.65 251.65 54685.22 88888.00 2015-04-15 15:31:22.375 105 12527.58 251.65 54685.20 88888.00 2015-04-15 15:31:22.500 105 12527.58 251.62 54685.20 88888.00 2015-04-15 15:31:22.625 105 12527.60 251.62 54685.20 88888.00 2015-04-15 15:31:22.750 105 12527.58 251.60 54685.18 88888.00 2015-04-15 15:31:22.875 105 12527.55 251.62 54685.20 88888.00 2015-04-15 15:31:23.000 105 12527.52 251.60 54685.20 88888.00 2015-04-15 15:31:23.125 105 12527.45 251.62 54685.20 88888.00 2015-04-15 15:31:23.250 105 12527.48 251.60 54685.22 88888.00 2015-04-15 15:31:23.375 105 12527.48 251.57 54685.20 88888.00 2015-04-15 15:31:23.500 105 12527.50 251.60 54685.25 88888.00 2015-04-15 15:31:23.625 105 12527.50 251.57 54685.25 88888.00 2015-04-15 15:31:23.750 105 12527.40 251.57 54685.22 88888.00 2015-04-15 15:31:23.875 105 12527.33 251.57 54685.18 88888.00 2015-04-15 15:31:24.000 105 12527.33 251.57 54685.18 88888.00 2015-04-15 15:31:24.125 105 12527.38 251.60 54685.22 88888.00 2015-04-15 15:31:24.250 105 12527.38 251.57 54685.22 88888.00 2015-04-15 15:31:24.375 105 12527.38 251.57 54685.20 88888.00 2015-04-15 15:31:24.500 105 12527.30 251.57 54685.20 88888.00 2015-04-15 15:31:24.625 105 12527.23 251.57 54685.22 88888.00 2015-04-15 15:31:24.750 105 12527.27 251.55 54685.20 88888.00 2015-04-15 15:31:24.875 105 12527.35 251.55 54685.18 88888.00 2015-04-15 15:31:25.000 105 12527.25 251.55 54685.15 88888.00 2015-04-15 15:31:25.125 105 12527.20 251.57 54685.18 88888.00 2015-04-15 15:31:25.250 105 12527.23 251.55 54685.18 88888.00 2015-04-15 15:31:25.375 105 12527.20 251.55 54685.15 88888.00 2015-04-15 15:31:25.500 105 12527.17 251.57 54685.15 88888.00 2015-04-15 15:31:25.625 105 12527.12 251.55 54685.15 88888.00 2015-04-15 15:31:25.750 105 12527.10 251.57 54685.15 88888.00 2015-04-15 15:31:25.875 105 12527.12 251.62 54685.18 88888.00 2015-04-15 15:31:26.000 105 12527.05 251.62 54685.15 88888.00 2015-04-15 15:31:26.125 105 12526.98 251.60 54685.15 88888.00 2015-04-15 15:31:26.250 105 12526.92 251.57 54685.12 88888.00 2015-04-15 15:31:26.375 105 12527.00 251.60 54685.12 88888.00 2015-04-15 15:31:26.500 105 12527.00 251.62 54685.12 88888.00 2015-04-15 15:31:26.625 105 12526.98 251.65 54685.15 88888.00 2015-04-15 15:31:26.750 105 12527.00 251.70 54685.15 88888.00 2015-04-15 15:31:26.875 105 12526.95 251.72 54685.10 88888.00 2015-04-15 15:31:27.000 105 12526.90 251.70 54685.10 88888.00 2015-04-15 15:31:27.125 105 12526.88 251.72 54685.15 88888.00 2015-04-15 15:31:27.250 105 12526.85 251.75 54685.15 88888.00 2015-04-15 15:31:27.375 105 12526.80 251.75 54685.12 88888.00 2015-04-15 15:31:27.500 105 12526.80 251.78 54685.10 88888.00 2015-04-15 15:31:27.625 105 12526.83 251.80 54685.07 88888.00 2015-04-15 15:31:27.750 105 12526.77 251.85 54685.10 88888.00 2015-04-15 15:31:27.875 105 12526.75 251.82 54685.12 88888.00 2015-04-15 15:31:28.000 105 12526.77 251.85 54685.12 88888.00 2015-04-15 15:31:28.125 105 12526.83 251.88 54685.12 88888.00 2015-04-15 15:31:28.250 105 12526.80 251.85 54685.10 88888.00 2015-04-15 15:31:28.375 105 12526.77 251.88 54685.12 88888.00 2015-04-15 15:31:28.500 105 12526.70 251.88 54685.10 88888.00 2015-04-15 15:31:28.625 105 12526.73 251.90 54685.10 88888.00 2015-04-15 15:31:28.750 105 12526.70 251.93 54685.10 88888.00 2015-04-15 15:31:28.875 105 12526.62 251.93 54685.07 88888.00 2015-04-15 15:31:29.000 105 12526.58 251.97 54685.10 88888.00 2015-04-15 15:31:29.125 105 12526.65 252.03 54685.10 88888.00 2015-04-15 15:31:29.250 105 12526.70 252.00 54685.07 88888.00 2015-04-15 15:31:29.375 105 12526.65 252.00 54685.05 88888.00 2015-04-15 15:31:29.500 105 12526.55 252.00 54685.05 88888.00 2015-04-15 15:31:29.625 105 12526.52 252.00 54685.05 88888.00 2015-04-15 15:31:29.750 105 12526.60 252.03 54685.05 88888.00 2015-04-15 15:31:29.875 105 12526.58 252.05 54685.03 88888.00 2015-04-15 15:31:30.000 105 12526.60 252.05 54685.05 88888.00 2015-04-15 15:31:30.125 105 12526.62 252.05 54685.07 88888.00 2015-04-15 15:31:30.250 105 12526.60 252.07 54685.05 88888.00 2015-04-15 15:31:30.375 105 12526.55 252.12 54685.03 88888.00 2015-04-15 15:31:30.500 105 12526.55 252.10 54685.00 88888.00 2015-04-15 15:31:30.625 105 12526.58 252.07 54685.00 88888.00 2015-04-15 15:31:30.750 105 12526.58 252.12 54685.03 88888.00 2015-04-15 15:31:30.875 105 12526.60 252.18 54685.03 88888.00 2015-04-15 15:31:31.000 105 12526.67 252.18 54685.05 88888.00 2015-04-15 15:31:31.125 105 12526.60 252.22 54685.07 88888.00 2015-04-15 15:31:31.250 105 12526.58 252.22 54685.07 88888.00 2015-04-15 15:31:31.375 105 12526.62 252.25 54685.05 88888.00 2015-04-15 15:31:31.500 105 12526.60 252.28 54685.07 88888.00 2015-04-15 15:31:31.625 105 12526.52 252.25 54685.10 88888.00 2015-04-15 15:31:31.750 105 12526.42 252.35 54685.07 88888.00 2015-04-15 15:31:31.875 105 12526.40 252.35 54685.07 88888.00 2015-04-15 15:31:32.000 105 12526.40 252.35 54685.05 88888.00 2015-04-15 15:31:32.125 105 12526.45 252.40 54685.07 88888.00 2015-04-15 15:31:32.250 105 12526.40 252.45 54685.12 88888.00 2015-04-15 15:31:32.375 105 12526.42 252.47 54685.12 88888.00 2015-04-15 15:31:32.500 105 12526.40 252.47 54685.10 88888.00 2015-04-15 15:31:32.625 105 12526.38 252.53 54685.07 88888.00 2015-04-15 15:31:32.750 105 12526.30 252.55 54685.07 88888.00 2015-04-15 15:31:32.875 105 12526.25 252.53 54685.07 88888.00 2015-04-15 15:31:33.000 105 12526.25 252.53 54685.07 88888.00 2015-04-15 15:31:33.125 105 12526.23 252.55 54685.10 88888.00 2015-04-15 15:31:33.250 105 12526.15 252.57 54685.12 88888.00 2015-04-15 15:31:33.375 105 12526.17 252.62 54685.10 88888.00 2015-04-15 15:31:33.500 105 12526.12 252.62 54685.10 88888.00 2015-04-15 15:31:33.625 105 12526.08 252.65 54685.12 88888.00 2015-04-15 15:31:33.750 105 12526.00 252.65 54685.10 88888.00 2015-04-15 15:31:33.875 105 12525.95 252.68 54685.12 88888.00 2015-04-15 15:31:34.000 105 12525.92 252.68 54685.10 88888.00 2015-04-15 15:31:34.125 105 12525.92 252.68 54685.10 88888.00 2015-04-15 15:31:34.250 105 12525.90 252.72 54685.15 88888.00 2015-04-15 15:31:34.375 105 12525.88 252.75 54685.12 88888.00 2015-04-15 15:31:34.500 105 12525.77 252.78 54685.12 88888.00 2015-04-15 15:31:34.625 105 12525.70 252.80 54685.12 88888.00 2015-04-15 15:31:34.750 105 12525.67 252.82 54685.12 88888.00 2015-04-15 15:31:34.875 105 12525.67 252.85 54685.10 88888.00 2015-04-15 15:31:35.000 105 12525.62 252.82 54685.05 88888.00 2015-04-15 15:31:35.125 105 12525.58 252.82 54685.12 88888.00 2015-04-15 15:31:35.250 105 12525.52 252.85 54685.12 88888.00 2015-04-15 15:31:35.375 105 12525.52 252.88 54685.10 88888.00 2015-04-15 15:31:35.500 105 12525.55 252.88 54685.12 88888.00 2015-04-15 15:31:35.625 105 12525.52 252.90 54685.10 88888.00 2015-04-15 15:31:35.750 105 12525.48 252.93 54685.10 88888.00 2015-04-15 15:31:35.875 105 12525.38 252.93 54685.10 88888.00 2015-04-15 15:31:36.000 105 12525.38 252.93 54685.10 88888.00 2015-04-15 15:31:36.125 105 12525.35 252.93 54685.10 88888.00 2015-04-15 15:31:36.250 105 12525.23 252.97 54685.15 88888.00 2015-04-15 15:31:36.375 105 12525.23 253.07 54685.18 88888.00 2015-04-15 15:31:36.500 105 12525.17 253.05 54685.18 88888.00 2015-04-15 15:31:36.625 105 12525.17 253.07 54685.18 88888.00 2015-04-15 15:31:36.750 105 12525.12 253.10 54685.18 88888.00 2015-04-15 15:31:36.875 105 12524.98 253.12 54685.18 88888.00 2015-04-15 15:31:37.000 105 12524.92 253.12 54685.20 88888.00 2015-04-15 15:31:37.125 105 12524.85 253.12 54685.22 88888.00 2015-04-15 15:31:37.250 105 12524.75 253.12 54685.20 88888.00 2015-04-15 15:31:37.375 105 12524.73 253.15 54685.22 88888.00 2015-04-15 15:31:37.500 105 12524.77 253.18 54685.20 88888.00 2015-04-15 15:31:37.625 105 12524.75 253.18 54685.15 88888.00 2015-04-15 15:31:37.750 105 12524.77 253.18 54685.20 88888.00 2015-04-15 15:31:37.875 105 12524.77 253.20 54685.22 88888.00 2015-04-15 15:31:38.000 105 12524.67 253.22 54685.25 88888.00 2015-04-15 15:31:38.125 105 12524.52 253.22 54685.25 88888.00 2015-04-15 15:31:38.250 105 12524.38 253.20 54685.22 88888.00 2015-04-15 15:31:38.375 105 12524.40 253.20 54685.25 88888.00 2015-04-15 15:31:38.500 105 12524.33 253.22 54685.22 88888.00 2015-04-15 15:31:38.625 105 12524.20 253.25 54685.22 88888.00 2015-04-15 15:31:38.750 105 12524.17 253.30 54685.25 88888.00 2015-04-15 15:31:38.875 105 12524.10 253.30 54685.28 88888.00 2015-04-15 15:31:39.000 105 12524.10 253.30 54685.25 88888.00 2015-04-15 15:31:39.125 105 12524.00 253.28 54685.25 88888.00 2015-04-15 15:31:39.250 105 12523.98 253.30 54685.25 88888.00 2015-04-15 15:31:39.375 105 12524.00 253.30 54685.28 88888.00 2015-04-15 15:31:39.500 105 12523.98 253.32 54685.30 88888.00 2015-04-15 15:31:39.625 105 12523.90 253.32 54685.30 88888.00 2015-04-15 15:31:39.750 105 12523.80 253.32 54685.30 88888.00 2015-04-15 15:31:39.875 105 12523.83 253.35 54685.30 88888.00 2015-04-15 15:31:40.000 105 12523.77 253.35 54685.28 88888.00 2015-04-15 15:31:40.125 105 12523.65 253.35 54685.30 88888.00 2015-04-15 15:31:40.250 105 12523.52 253.32 54685.32 88888.00 2015-04-15 15:31:40.375 105 12523.48 253.35 54685.32 88888.00 2015-04-15 15:31:40.500 105 12523.45 253.38 54685.32 88888.00 2015-04-15 15:31:40.625 105 12523.38 253.40 54685.35 88888.00 2015-04-15 15:31:40.750 105 12523.30 253.43 54685.38 88888.00 2015-04-15 15:31:40.875 105 12523.23 253.43 54685.40 88888.00 2015-04-15 15:31:41.000 105 12523.20 253.40 54685.38 88888.00 2015-04-15 15:31:41.125 105 12523.17 253.43 54685.40 88888.00 2015-04-15 15:31:41.250 105 12523.02 253.40 54685.40 88888.00 2015-04-15 15:31:41.375 105 12522.92 253.40 54685.43 88888.00 2015-04-15 15:31:41.500 105 12522.83 253.40 54685.43 88888.00 2015-04-15 15:31:41.625 105 12522.75 253.40 54685.43 88888.00 2015-04-15 15:31:41.750 105 12522.65 253.40 54685.43 88888.00 2015-04-15 15:31:41.875 105 12522.60 253.40 54685.43 88888.00 2015-04-15 15:31:42.000 105 12522.60 253.38 54685.47 88888.00 2015-04-15 15:31:42.125 105 12522.55 253.40 54685.45 88888.00 2015-04-15 15:31:42.250 105 12522.48 253.38 54685.47 88888.00 2015-04-15 15:31:42.375 105 12522.42 253.40 54685.47 88888.00 2015-04-15 15:31:42.500 105 12522.33 253.40 54685.45 88888.00 2015-04-15 15:31:42.625 105 12522.27 253.40 54685.45 88888.00 2015-04-15 15:31:42.750 105 12522.23 253.43 54685.45 88888.00 2015-04-15 15:31:42.875 105 12522.17 253.43 54685.47 88888.00 2015-04-15 15:31:43.000 105 12522.10 253.40 54685.50 88888.00 2015-04-15 15:31:43.125 105 12522.05 253.40 54685.50 88888.00 2015-04-15 15:31:43.250 105 12521.98 253.43 54685.47 88888.00 2015-04-15 15:31:43.375 105 12521.85 253.43 54685.47 88888.00 2015-04-15 15:31:43.500 105 12521.77 253.40 54685.47 88888.00 2015-04-15 15:31:43.625 105 12521.67 253.38 54685.50 88888.00 2015-04-15 15:31:43.750 105 12521.62 253.38 54685.55 88888.00 2015-04-15 15:31:43.875 105 12521.55 253.38 54685.53 88888.00 2015-04-15 15:31:44.000 105 12521.48 253.38 54685.50 88888.00 2015-04-15 15:31:44.125 105 12521.40 253.38 54685.53 88888.00 2015-04-15 15:31:44.250 105 12521.30 253.35 54685.53 88888.00 2015-04-15 15:31:44.375 105 12521.23 253.35 54685.50 88888.00 2015-04-15 15:31:44.500 105 12521.23 253.32 54685.53 88888.00 2015-04-15 15:31:44.625 105 12521.23 253.35 54685.55 88888.00 2015-04-15 15:31:44.750 105 12521.08 253.38 54685.57 88888.00 2015-04-15 15:31:44.875 105 12521.00 253.38 54685.60 88888.00 2015-04-15 15:31:45.000 105 12520.90 253.32 54685.57 88888.00 2015-04-15 15:31:45.125 105 12520.85 253.30 54685.60 88888.00 2015-04-15 15:31:45.250 105 12520.77 253.28 54685.62 88888.00 2015-04-15 15:31:45.375 105 12520.75 253.28 54685.60 88888.00 2015-04-15 15:31:45.500 105 12520.70 253.28 54685.57 88888.00 2015-04-15 15:31:45.625 105 12520.62 253.28 54685.62 88888.00 2015-04-15 15:31:45.750 105 12520.52 253.28 54685.62 88888.00 2015-04-15 15:31:45.875 105 12520.50 253.25 54685.62 88888.00 2015-04-15 15:31:46.000 105 12520.42 253.22 54685.65 88888.00 2015-04-15 15:31:46.125 105 12520.35 253.22 54685.65 88888.00 2015-04-15 15:31:46.250 105 12520.27 253.20 54685.68 88888.00 2015-04-15 15:31:46.375 105 12520.15 253.22 54685.68 88888.00 2015-04-15 15:31:46.500 105 12520.08 253.20 54685.72 88888.00 2015-04-15 15:31:46.625 105 12520.05 253.20 54685.70 88888.00 2015-04-15 15:31:46.750 105 12520.02 253.18 54685.70 88888.00 2015-04-15 15:31:46.875 105 12519.95 253.18 54685.70 88888.00 2015-04-15 15:31:47.000 105 12519.88 253.18 54685.70 88888.00 2015-04-15 15:31:47.125 105 12519.80 253.18 54685.70 88888.00 2015-04-15 15:31:47.250 105 12519.70 253.12 54685.70 88888.00 2015-04-15 15:31:47.375 105 12519.65 253.12 54685.70 88888.00 2015-04-15 15:31:47.500 105 12519.62 253.15 54685.72 88888.00 2015-04-15 15:31:47.625 105 12519.58 253.10 54685.70 88888.00 2015-04-15 15:31:47.750 105 12519.48 253.10 54685.72 88888.00 2015-04-15 15:31:47.875 105 12519.40 253.10 54685.75 88888.00 2015-04-15 15:31:48.000 105 12519.35 253.10 54685.75 88888.00 2015-04-15 15:31:48.125 105 12519.33 253.07 54685.78 88888.00 2015-04-15 15:31:48.250 105 12519.20 253.03 54685.75 88888.00 2015-04-15 15:31:48.375 105 12519.17 253.05 54685.75 88888.00 2015-04-15 15:31:48.500 105 12519.17 253.05 54685.78 88888.00 2015-04-15 15:31:48.625 105 12519.12 253.03 54685.78 88888.00 2015-04-15 15:31:48.750 105 12519.08 253.05 54685.78 88888.00 2015-04-15 15:31:48.875 105 12519.02 253.05 54685.80 88888.00 2015-04-15 15:31:49.000 105 12519.00 253.05 54685.78 88888.00 2015-04-15 15:31:49.125 105 12518.95 253.05 54685.80 88888.00 2015-04-15 15:31:49.250 105 12518.92 253.07 54685.85 88888.00 2015-04-15 15:31:49.375 105 12518.90 253.05 54685.82 88888.00 2015-04-15 15:31:49.500 105 12518.85 253.03 54685.85 88888.00 2015-04-15 15:31:49.625 105 12518.83 253.03 54685.82 88888.00 2015-04-15 15:31:49.750 105 12518.83 253.00 54685.80 88888.00 2015-04-15 15:31:49.875 105 12518.75 253.00 54685.80 88888.00 2015-04-15 15:31:50.000 105 12518.70 252.97 54685.80 88888.00 2015-04-15 15:31:50.125 105 12518.62 252.97 54685.85 88888.00 2015-04-15 15:31:50.250 105 12518.58 252.97 54685.88 88888.00 2015-04-15 15:31:50.375 105 12518.62 252.97 54685.85 88888.00 2015-04-15 15:31:50.500 105 12518.58 252.97 54685.80 88888.00 2015-04-15 15:31:50.625 105 12518.52 252.95 54685.82 88888.00 2015-04-15 15:31:50.750 105 12518.50 252.95 54685.82 88888.00 2015-04-15 15:31:50.875 105 12518.45 252.93 54685.82 88888.00 2015-04-15 15:31:51.000 105 12518.38 252.93 54685.82 88888.00 2015-04-15 15:31:51.125 105 12518.38 252.95 54685.85 88888.00 2015-04-15 15:31:51.250 105 12518.42 252.95 54685.85 88888.00 2015-04-15 15:31:51.375 105 12518.40 252.93 54685.82 88888.00 2015-04-15 15:31:51.500 105 12518.33 252.90 54685.82 88888.00 2015-04-15 15:31:51.625 105 12518.33 252.90 54685.88 88888.00 2015-04-15 15:31:51.750 105 12518.25 252.93 54685.85 88888.00 2015-04-15 15:31:51.875 105 12518.20 252.93 54685.88 88888.00 2015-04-15 15:31:52.000 105 12518.17 252.93 54685.90 88888.00 2015-04-15 15:31:52.125 105 12518.12 252.88 54685.85 88888.00 2015-04-15 15:31:52.250 105 12518.05 252.88 54685.90 88888.00 2015-04-15 15:31:52.375 105 12518.08 252.90 54685.88 88888.00 2015-04-15 15:31:52.500 105 12518.12 252.93 54685.88 88888.00 2015-04-15 15:31:52.625 105 12518.12 252.90 54685.88 88888.00 2015-04-15 15:31:52.750 105 12517.98 252.88 54685.90 88888.00 2015-04-15 15:31:52.875 105 12517.88 252.90 54685.88 88888.00 2015-04-15 15:31:53.000 105 12517.83 252.93 54685.85 88888.00 2015-04-15 15:31:53.125 105 12517.83 252.93 54685.88 88888.00 2015-04-15 15:31:53.250 105 12517.77 252.90 54685.88 88888.00 2015-04-15 15:31:53.375 105 12517.80 252.95 54685.85 88888.00 2015-04-15 15:31:53.500 105 12517.77 252.95 54685.88 88888.00 2015-04-15 15:31:53.625 105 12517.70 252.95 54685.90 88888.00 2015-04-15 15:31:53.750 105 12517.67 252.95 54685.85 88888.00 2015-04-15 15:31:53.875 105 12517.67 252.95 54685.85 88888.00 2015-04-15 15:31:54.000 105 12517.67 252.97 54685.85 88888.00 2015-04-15 15:31:54.125 105 12517.62 252.97 54685.85 88888.00 2015-04-15 15:31:54.250 105 12517.60 252.95 54685.85 88888.00 2015-04-15 15:31:54.375 105 12517.62 252.97 54685.88 88888.00 2015-04-15 15:31:54.500 105 12517.52 252.95 54685.88 88888.00 2015-04-15 15:31:54.625 105 12517.48 252.97 54685.88 88888.00 2015-04-15 15:31:54.750 105 12517.45 252.97 54685.88 88888.00 2015-04-15 15:31:54.875 105 12517.42 253.00 54685.93 88888.00 2015-04-15 15:31:55.000 105 12517.42 253.00 54685.88 88888.00 2015-04-15 15:31:55.125 105 12517.42 253.03 54685.90 88888.00 2015-04-15 15:31:55.250 105 12517.38 253.00 54685.90 88888.00 2015-04-15 15:31:55.375 105 12517.30 253.03 54685.88 88888.00 2015-04-15 15:31:55.500 105 12517.23 253.05 54685.85 88888.00 2015-04-15 15:31:55.625 105 12517.23 253.07 54685.88 88888.00 2015-04-15 15:31:55.750 105 12517.25 253.05 54685.85 88888.00 2015-04-15 15:31:55.875 105 12517.17 253.07 54685.85 88888.00 2015-04-15 15:31:56.000 105 12517.00 253.07 54685.85 88888.00 2015-04-15 15:31:56.125 105 12516.92 253.07 54685.88 88888.00 2015-04-15 15:31:56.250 105 12516.85 253.10 54685.88 88888.00 2015-04-15 15:31:56.375 105 12516.83 253.12 54685.90 88888.00 2015-04-15 15:31:56.500 105 12516.88 253.15 54685.90 88888.00 2015-04-15 15:31:56.625 105 12516.85 253.15 54685.88 88888.00 2015-04-15 15:31:56.750 105 12516.73 253.15 54685.88 88888.00 2015-04-15 15:31:56.875 105 12516.70 253.18 54685.88 88888.00 2015-04-15 15:31:57.000 105 12516.67 253.18 54685.85 88888.00 2015-04-15 15:31:57.125 105 12516.70 253.18 54685.88 88888.00 2015-04-15 15:31:57.250 105 12516.62 253.20 54685.93 88888.00 2015-04-15 15:31:57.375 105 12516.58 253.20 54685.90 88888.00 2015-04-15 15:31:57.500 105 12516.45 253.20 54685.93 88888.00 2015-04-15 15:31:57.625 105 12516.42 253.22 54685.95 88888.00 2015-04-15 15:31:57.750 105 12516.42 253.25 54685.97 88888.00 2015-04-15 15:31:57.875 105 12516.38 253.25 54685.95 88888.00 2015-04-15 15:31:58.000 105 12516.30 253.25 54685.95 88888.00 2015-04-15 15:31:58.125 105 12516.23 253.28 54685.97 88888.00 2015-04-15 15:31:58.250 105 12516.23 253.30 54685.97 88888.00 2015-04-15 15:31:58.375 105 12516.20 253.32 54686.00 88888.00 2015-04-15 15:31:58.500 105 12516.08 253.35 54686.03 88888.00 2015-04-15 15:31:58.625 105 12516.05 253.38 54686.03 88888.00 2015-04-15 15:31:58.750 105 12515.95 253.38 54686.00 88888.00 2015-04-15 15:31:58.875 105 12515.85 253.40 54686.00 88888.00 2015-04-15 15:31:59.000 105 12515.77 253.40 54686.00 88888.00 2015-04-15 15:31:59.125 105 12515.67 253.40 54686.00 88888.00 2015-04-15 15:31:59.250 105 12515.58 253.38 54686.00 88888.00 2015-04-15 15:31:59.375 105 12515.50 253.40 54685.97 88888.00 2015-04-15 15:31:59.500 105 12515.45 253.45 54686.00 88888.00 2015-04-15 15:31:59.625 105 12515.40 253.43 54686.00 88888.00 2015-04-15 15:31:59.750 105 12515.30 253.45 54686.03 88888.00 2015-04-15 15:31:59.875 105 12515.17 253.50 54686.05 88888.00 2015-04-15 15:32:00.000 105 12515.10 253.50 54686.07 88888.00 2015-04-15 15:32:00.125 105 12515.10 253.50 54686.10 88888.00 2015-04-15 15:32:00.250 105 12515.02 253.50 54686.10 88888.00 2015-04-15 15:32:00.375 105 12515.02 253.53 54686.05 88888.00 2015-04-15 15:32:00.500 105 12514.92 253.53 54686.07 88888.00 2015-04-15 15:32:00.625 105 12514.85 253.53 54686.10 88888.00 2015-04-15 15:32:00.750 105 12514.80 253.55 54686.12 88888.00 2015-04-15 15:32:00.875 105 12514.75 253.57 54686.15 88888.00 2015-04-15 15:32:01.000 105 12514.65 253.60 54686.15 88888.00 2015-04-15 15:32:01.125 105 12514.52 253.57 54686.18 88888.00 2015-04-15 15:32:01.250 105 12514.38 253.57 54686.18 88888.00 2015-04-15 15:32:01.375 105 12514.35 253.62 54686.20 88888.00 2015-04-15 15:32:01.500 105 12514.25 253.62 54686.22 88888.00 2015-04-15 15:32:01.625 105 12514.15 253.65 54686.20 88888.00 2015-04-15 15:32:01.750 105 12514.08 253.62 54686.20 88888.00 2015-04-15 15:32:01.875 105 12514.08 253.62 54686.22 88888.00 2015-04-15 15:32:02.000 105 12514.05 253.65 54686.25 88888.00 2015-04-15 15:32:02.125 105 12513.98 253.68 54686.25 88888.00 2015-04-15 15:32:02.250 105 12513.80 253.68 54686.30 88888.00 2015-04-15 15:32:02.375 105 12513.67 253.68 54686.30 88888.00 2015-04-15 15:32:02.500 105 12513.62 253.72 54686.32 88888.00 2015-04-15 15:32:02.625 105 12513.50 253.68 54686.30 88888.00 2015-04-15 15:32:02.750 105 12513.40 253.70 54686.30 88888.00 2015-04-15 15:32:02.875 105 12513.27 253.70 54686.32 88888.00 2015-04-15 15:32:03.000 105 12513.17 253.72 54686.32 88888.00 2015-04-15 15:32:03.125 105 12513.08 253.75 54686.32 88888.00 2015-04-15 15:32:03.250 105 12513.05 253.72 54686.35 88888.00 2015-04-15 15:32:03.375 105 12513.08 253.75 54686.38 88888.00 2015-04-15 15:32:03.500 105 12512.98 253.75 54686.38 88888.00 2015-04-15 15:32:03.625 105 12512.83 253.75 54686.38 88888.00 2015-04-15 15:32:03.750 105 12512.73 253.78 54686.35 88888.00 2015-04-15 15:32:03.875 105 12512.65 253.78 54686.38 88888.00 2015-04-15 15:32:04.000 105 12512.52 253.78 54686.38 88888.00 2015-04-15 15:32:04.125 105 12512.45 253.78 54686.40 88888.00 2015-04-15 15:32:04.250 105 12512.40 253.82 54686.43 88888.00 2015-04-15 15:32:04.375 105 12512.30 253.82 54686.38 88888.00 2015-04-15 15:32:04.500 105 12512.25 253.80 54686.40 88888.00 2015-04-15 15:32:04.625 105 12512.25 253.80 54686.40 88888.00 2015-04-15 15:32:04.750 105 12512.17 253.85 54686.45 88888.00 2015-04-15 15:32:04.875 105 12512.08 253.82 54686.43 88888.00 2015-04-15 15:32:05.000 105 12512.05 253.82 54686.43 88888.00 2015-04-15 15:32:05.125 105 12511.98 253.85 54686.43 88888.00 2015-04-15 15:32:05.250 105 12511.90 253.85 54686.45 88888.00 2015-04-15 15:32:05.375 105 12511.83 253.90 54686.45 88888.00 2015-04-15 15:32:05.500 105 12511.67 253.85 54686.45 88888.00 2015-04-15 15:32:05.625 105 12511.62 253.85 54686.43 88888.00 2015-04-15 15:32:05.750 105 12511.65 253.88 54686.47 88888.00 2015-04-15 15:32:05.875 105 12511.65 253.90 54686.47 88888.00 2015-04-15 15:32:06.000 105 12511.58 253.93 54686.47 88888.00 2015-04-15 15:32:06.125 105 12511.45 253.95 54686.50 88888.00 2015-04-15 15:32:06.250 105 12511.38 253.97 54686.50 88888.00 2015-04-15 15:32:06.375 105 12511.35 253.97 54686.50 88888.00 2015-04-15 15:32:06.500 105 12511.25 253.97 54686.47 88888.00 2015-04-15 15:32:06.625 105 12511.20 253.97 54686.50 88888.00 2015-04-15 15:32:06.750 105 12511.20 254.00 54686.50 88888.00 2015-04-15 15:32:06.875 105 12511.20 254.03 54686.47 88888.00 2015-04-15 15:32:07.000 105 12511.15 254.07 54686.47 88888.00 2015-04-15 15:32:07.125 105 12511.02 254.05 54686.47 88888.00 2015-04-15 15:32:07.250 105 12510.95 254.07 54686.50 88888.00 2015-04-15 15:32:07.375 105 12511.00 254.10 54686.50 88888.00 2015-04-15 15:32:07.500 105 12510.98 254.10 54686.50 88888.00 2015-04-15 15:32:07.625 105 12510.92 254.15 54686.50 88888.00 2015-04-15 15:32:07.750 105 12510.80 254.10 54686.50 88888.00 2015-04-15 15:32:07.875 105 12510.73 254.07 54686.47 88888.00 2015-04-15 15:32:08.000 105 12510.67 254.10 54686.45 88888.00 2015-04-15 15:32:08.125 105 12510.58 254.15 54686.47 88888.00 2015-04-15 15:32:08.250 105 12510.55 254.15 54686.47 88888.00 2015-04-15 15:32:08.375 105 12510.50 254.18 54686.47 88888.00 2015-04-15 15:32:08.500 105 12510.52 254.15 54686.47 88888.00 2015-04-15 15:32:08.625 105 12510.52 254.20 54686.47 88888.00 2015-04-15 15:32:08.750 105 12510.42 254.20 54686.47 88888.00 2015-04-15 15:32:08.875 105 12510.33 254.22 54686.50 88888.00 2015-04-15 15:32:09.000 105 12510.25 254.25 54686.50 88888.00 2015-04-15 15:32:09.125 105 12510.20 254.25 54686.53 88888.00 2015-04-15 15:32:09.250 105 12510.12 254.22 54686.50 88888.00 2015-04-15 15:32:09.375 105 12510.15 254.22 54686.50 88888.00 2015-04-15 15:32:09.500 105 12510.12 254.22 54686.53 88888.00 2015-04-15 15:32:09.625 105 12510.08 254.28 54686.53 88888.00 2015-04-15 15:32:09.750 105 12509.98 254.30 54686.53 88888.00 2015-04-15 15:32:09.875 105 12509.98 254.30 54686.53 88888.00 2015-04-15 15:32:10.000 105 12509.92 254.30 54686.50 88888.00 2015-04-15 15:32:10.125 105 12509.88 254.28 54686.47 88888.00 2015-04-15 15:32:10.250 105 12509.88 254.28 54686.53 88888.00 2015-04-15 15:32:10.375 105 12509.85 254.30 54686.50 88888.00 2015-04-15 15:32:10.500 105 12509.85 254.30 54686.50 88888.00 2015-04-15 15:32:10.625 105 12509.88 254.28 54686.47 88888.00 2015-04-15 15:32:10.750 105 12509.83 254.25 54686.47 88888.00 2015-04-15 15:32:10.875 105 12509.77 254.30 54686.47 88888.00 2015-04-15 15:32:11.000 105 12509.70 254.30 54686.47 88888.00 2015-04-15 15:32:11.125 105 12509.62 254.28 54686.47 88888.00 2015-04-15 15:32:11.250 105 12509.58 254.28 54686.50 88888.00 2015-04-15 15:32:11.375 105 12509.55 254.28 54686.50 88888.00 2015-04-15 15:32:11.500 105 12509.55 254.30 54686.50 88888.00 2015-04-15 15:32:11.625 105 12509.52 254.30 54686.50 88888.00 2015-04-15 15:32:11.750 105 12509.55 254.32 54686.50 88888.00 2015-04-15 15:32:11.875 105 12509.50 254.30 54686.50 88888.00 2015-04-15 15:32:12.000 105 12509.40 254.28 54686.47 88888.00 2015-04-15 15:32:12.125 105 12509.38 254.30 54686.50 88888.00 2015-04-15 15:32:12.250 105 12509.27 254.28 54686.47 88888.00 2015-04-15 15:32:12.375 105 12509.27 254.25 54686.47 88888.00 2015-04-15 15:32:12.500 105 12509.23 254.25 54686.47 88888.00 2015-04-15 15:32:12.625 105 12509.20 254.28 54686.45 88888.00 2015-04-15 15:32:12.750 105 12509.15 254.28 54686.45 88888.00 2015-04-15 15:32:12.875 105 12509.08 254.28 54686.45 88888.00 2015-04-15 15:32:13.000 105 12509.05 254.25 54686.45 88888.00 2015-04-15 15:32:13.125 105 12509.08 254.25 54686.47 88888.00 2015-04-15 15:32:13.250 105 12509.05 254.25 54686.45 88888.00 2015-04-15 15:32:13.375 105 12509.00 254.28 54686.40 88888.00 2015-04-15 15:32:13.500 105 12508.90 254.25 54686.45 88888.00 2015-04-15 15:32:13.625 105 12508.92 254.22 54686.43 88888.00 2015-04-15 15:32:13.750 105 12508.98 254.20 54686.43 88888.00 2015-04-15 15:32:13.875 105 12508.90 254.18 54686.40 88888.00 2015-04-15 15:32:14.000 105 12508.80 254.20 54686.40 88888.00 2015-04-15 15:32:14.125 105 12508.70 254.20 54686.40 88888.00 2015-04-15 15:32:14.250 105 12508.62 254.12 54686.40 88888.00 2015-04-15 15:32:14.375 105 12508.65 254.12 54686.40 88888.00 2015-04-15 15:32:14.500 105 12508.62 254.12 54686.40 88888.00 2015-04-15 15:32:14.625 105 12508.58 254.10 54686.40 88888.00 2015-04-15 15:32:14.750 105 12508.58 254.07 54686.43 88888.00 2015-04-15 15:32:14.875 105 12508.58 254.07 54686.43 88888.00 2015-04-15 15:32:15.000 105 12508.55 254.05 54686.40 88888.00 2015-04-15 15:32:15.125 105 12508.45 254.00 54686.40 88888.00 2015-04-15 15:32:15.250 105 12508.38 254.00 54686.38 88888.00 2015-04-15 15:32:15.375 105 12508.40 253.97 54686.38 88888.00 2015-04-15 15:32:15.500 105 12508.38 253.95 54686.40 88888.00 2015-04-15 15:32:15.625 105 12508.33 253.90 54686.40 88888.00 2015-04-15 15:32:15.750 105 12508.30 253.88 54686.38 88888.00 2015-04-15 15:32:15.875 105 12508.23 253.85 54686.38 88888.00 2015-04-15 15:32:16.000 105 12508.20 253.85 54686.40 88888.00 2015-04-15 15:32:16.125 105 12508.17 253.85 54686.40 88888.00 2015-04-15 15:32:16.250 105 12508.10 253.80 54686.40 88888.00 2015-04-15 15:32:16.375 105 12508.08 253.82 54686.40 88888.00 2015-04-15 15:32:16.500 105 12508.02 253.80 54686.38 88888.00 2015-04-15 15:32:16.625 105 12508.00 253.72 54686.35 88888.00 2015-04-15 15:32:16.750 105 12507.92 253.70 54686.35 88888.00 2015-04-15 15:32:16.875 105 12507.92 253.70 54686.35 88888.00 2015-04-15 15:32:17.000 105 12507.88 253.68 54686.35 88888.00 2015-04-15 15:32:17.125 105 12507.88 253.65 54686.35 88888.00 2015-04-15 15:32:17.250 105 12507.88 253.60 54686.35 88888.00 2015-04-15 15:32:17.375 105 12507.88 253.60 54686.35 88888.00 2015-04-15 15:32:17.500 105 12507.77 253.55 54686.35 88888.00 2015-04-15 15:32:17.625 105 12507.75 253.53 54686.35 88888.00 2015-04-15 15:32:17.750 105 12507.73 253.53 54686.35 88888.00 2015-04-15 15:32:17.875 105 12507.80 253.53 54686.35 88888.00 2015-04-15 15:32:18.000 105 12507.80 253.47 54686.30 88888.00 2015-04-15 15:32:18.125 105 12507.77 253.43 54686.35 88888.00 2015-04-15 15:32:18.250 105 12507.65 253.35 54686.35 88888.00 2015-04-15 15:32:18.375 105 12507.65 253.35 54686.35 88888.00 2015-04-15 15:32:18.500 105 12507.62 253.32 54686.35 88888.00 2015-04-15 15:32:18.625 105 12507.67 253.32 54686.35 88888.00 2015-04-15 15:32:18.750 105 12507.67 253.30 54686.32 88888.00 2015-04-15 15:32:18.875 105 12507.60 253.25 54686.30 88888.00 2015-04-15 15:32:19.000 105 12507.60 253.22 54686.30 88888.00 2015-04-15 15:32:19.125 105 12507.60 253.20 54686.30 88888.00 2015-04-15 15:32:19.250 105 12507.50 253.12 54686.25 88888.00 2015-04-15 15:32:19.375 105 12507.42 253.07 54686.25 88888.00 2015-04-15 15:32:19.500 105 12507.42 253.07 54686.28 88888.00 2015-04-15 15:32:19.625 105 12507.52 253.10 54686.30 88888.00 2015-04-15 15:32:19.750 105 12507.50 253.05 54686.25 88888.00 2015-04-15 15:32:19.875 105 12507.38 253.00 54686.28 88888.00 2015-04-15 15:32:20.000 105 12507.30 253.00 54686.25 88888.00 2015-04-15 15:32:20.125 105 12507.25 253.00 54686.22 88888.00 2015-04-15 15:32:20.250 105 12507.23 252.95 54686.25 88888.00 2015-04-15 15:32:20.375 105 12507.30 252.93 54686.25 88888.00 2015-04-15 15:32:20.500 105 12507.33 252.90 54686.25 88888.00 2015-04-15 15:32:20.625 105 12507.27 252.85 54686.22 88888.00 2015-04-15 15:32:20.750 105 12507.20 252.82 54686.22 88888.00 2015-04-15 15:32:20.875 105 12507.17 252.82 54686.22 88888.00 2015-04-15 15:32:21.000 105 12507.23 252.78 54686.15 88888.00 2015-04-15 15:32:21.125 105 12507.23 252.72 54686.15 88888.00 2015-04-15 15:32:21.250 105 12507.20 252.68 54686.12 88888.00 2015-04-15 15:32:21.375 105 12507.17 252.65 54686.12 88888.00 2015-04-15 15:32:21.500 105 12507.23 252.65 54686.12 88888.00 2015-04-15 15:32:21.625 105 12507.20 252.62 54686.12 88888.00 2015-04-15 15:32:21.750 105 12507.23 252.60 54686.15 88888.00 2015-04-15 15:32:21.875 105 12507.23 252.60 54686.15 88888.00 2015-04-15 15:32:22.000 105 12507.17 252.57 54686.15 88888.00 2015-04-15 15:32:22.125 105 12507.12 252.55 54686.15 88888.00 2015-04-15 15:32:22.250 105 12507.10 252.50 54686.10 88888.00 2015-04-15 15:32:22.375 105 12507.08 252.45 54686.07 88888.00 2015-04-15 15:32:22.500 105 12507.08 252.47 54686.10 88888.00 2015-04-15 15:32:22.625 105 12507.12 252.47 54686.07 88888.00 2015-04-15 15:32:22.750 105 12507.12 252.45 54686.05 88888.00 2015-04-15 15:32:22.875 105 12507.10 252.38 54686.03 88888.00 2015-04-15 15:32:23.000 105 12507.10 252.38 54685.97 88888.00 2015-04-15 15:32:23.125 105 12507.10 252.35 54686.00 88888.00 2015-04-15 15:32:23.250 105 12507.12 252.32 54686.03 88888.00 2015-04-15 15:32:23.375 105 12507.12 252.35 54686.03 88888.00 2015-04-15 15:32:23.500 105 12507.10 252.38 54685.97 88888.00 2015-04-15 15:32:23.625 105 12507.10 252.35 54685.97 88888.00 2015-04-15 15:32:23.750 105 12507.12 252.28 54685.93 88888.00 2015-04-15 15:32:23.875 105 12507.17 252.30 54685.93 88888.00 2015-04-15 15:32:24.000 105 12507.15 252.30 54685.93 88888.00 2015-04-15 15:32:24.125 105 12507.15 252.30 54685.90 88888.00 2015-04-15 15:32:24.250 105 12507.15 252.28 54685.90 88888.00 2015-04-15 15:32:24.375 105 12507.12 252.25 54685.85 88888.00 2015-04-15 15:32:24.500 105 12507.08 252.22 54685.82 88888.00 2015-04-15 15:32:24.625 105 12507.05 252.22 54685.82 88888.00 2015-04-15 15:32:24.750 105 12507.05 252.20 54685.78 88888.00 2015-04-15 15:32:24.875 105 12507.12 252.20 54685.80 88888.00 2015-04-15 15:32:25.000 105 12507.15 252.15 54685.78 88888.00 2015-04-15 15:32:25.125 105 12507.20 252.15 54685.80 88888.00 2015-04-15 15:32:25.250 105 12507.23 252.18 54685.80 88888.00 2015-04-15 15:32:25.375 105 12507.23 252.20 54685.75 88888.00 2015-04-15 15:32:25.500 105 12507.17 252.20 54685.75 88888.00 2015-04-15 15:32:25.625 105 12507.15 252.20 54685.75 88888.00 2015-04-15 15:32:25.750 105 12507.15 252.20 54685.70 88888.00 2015-04-15 15:32:25.875 105 12507.12 252.20 54685.65 88888.00 2015-04-15 15:32:26.000 105 12507.17 252.22 54685.68 88888.00 2015-04-15 15:32:26.125 105 12507.27 252.20 54685.68 88888.00 2015-04-15 15:32:26.250 105 12507.27 252.22 54685.65 88888.00 2015-04-15 15:32:26.375 105 12507.30 252.22 54685.62 88888.00 2015-04-15 15:32:26.500 105 12507.38 252.22 54685.60 88888.00 2015-04-15 15:32:26.625 105 12507.30 252.22 54685.62 88888.00 2015-04-15 15:32:26.750 105 12507.30 252.25 54685.57 88888.00 2015-04-15 15:32:26.875 105 12507.33 252.25 54685.57 88888.00 2015-04-15 15:32:27.000 105 12507.33 252.25 54685.55 88888.00 2015-04-15 15:32:27.125 105 12507.35 252.22 54685.55 88888.00 2015-04-15 15:32:27.250 105 12507.40 252.28 54685.53 88888.00 2015-04-15 15:32:27.375 105 12507.40 252.28 54685.53 88888.00 2015-04-15 15:32:27.500 105 12507.42 252.30 54685.53 88888.00 2015-04-15 15:32:27.625 105 12507.52 252.38 54685.50 88888.00 2015-04-15 15:32:27.750 105 12507.55 252.35 54685.47 88888.00 2015-04-15 15:32:27.875 105 12507.52 252.35 54685.50 88888.00 2015-04-15 15:32:28.000 105 12507.50 252.32 54685.45 88888.00 2015-04-15 15:32:28.125 105 12507.58 252.38 54685.45 88888.00 2015-04-15 15:32:28.250 105 12507.55 252.38 54685.43 88888.00 2015-04-15 15:32:28.375 105 12507.60 252.38 54685.40 88888.00 2015-04-15 15:32:28.500 105 12507.62 252.40 54685.38 88888.00 2015-04-15 15:32:28.625 105 12507.65 252.45 54685.35 88888.00 2015-04-15 15:32:28.750 105 12507.70 252.45 54685.32 88888.00 2015-04-15 15:32:28.875 105 12507.73 252.47 54685.30 88888.00 2015-04-15 15:32:29.000 105 12507.77 252.53 54685.28 88888.00 2015-04-15 15:32:29.125 105 12507.83 252.57 54685.28 88888.00 2015-04-15 15:32:29.250 105 12507.80 252.57 54685.22 88888.00 2015-04-15 15:32:29.375 105 12507.88 252.62 54685.20 88888.00 2015-04-15 15:32:29.500 105 12507.85 252.62 54685.18 88888.00 2015-04-15 15:32:29.625 105 12507.88 252.68 54685.20 88888.00 2015-04-15 15:32:29.750 105 12507.90 252.68 54685.18 88888.00 2015-04-15 15:32:29.875 105 12507.83 252.70 54685.12 88888.00 2015-04-15 15:32:30.000 105 12507.85 252.75 54685.10 88888.00 2015-04-15 15:32:30.125 105 12507.95 252.78 54685.10 88888.00 2015-04-15 15:32:30.250 105 12508.05 252.82 54685.05 88888.00 2015-04-15 15:32:30.375 105 12508.10 252.85 54685.05 88888.00 2015-04-15 15:32:30.500 105 12508.10 252.88 54685.03 88888.00 2015-04-15 15:32:30.625 105 12508.12 252.90 54685.03 88888.00 2015-04-15 15:32:30.750 105 12508.17 252.95 54684.97 88888.00 2015-04-15 15:32:30.875 105 12508.17 253.00 54684.97 88888.00 2015-04-15 15:32:31.000 105 12508.17 253.00 54684.95 88888.00 2015-04-15 15:32:31.125 105 12508.17 253.03 54684.90 88888.00 2015-04-15 15:32:31.250 105 12508.20 253.03 54684.88 88888.00 2015-04-15 15:32:31.375 105 12508.17 253.05 54684.85 88888.00 2015-04-15 15:32:31.500 105 12508.23 253.12 54684.85 88888.00 2015-04-15 15:32:31.625 105 12508.33 253.18 54684.80 88888.00 2015-04-15 15:32:31.750 105 12508.38 253.20 54684.78 88888.00 2015-04-15 15:32:31.875 105 12508.45 253.22 54684.78 88888.00 2015-04-15 15:32:32.000 105 12508.52 253.25 54684.72 88888.00 2015-04-15 15:32:32.125 105 12508.52 253.30 54684.72 88888.00 2015-04-15 15:32:32.250 105 12508.55 253.32 54684.70 88888.00 2015-04-15 15:32:32.375 105 12508.65 253.38 54684.68 88888.00 2015-04-15 15:32:32.500 105 12508.70 253.45 54684.65 88888.00 2015-04-15 15:32:32.625 105 12508.73 253.50 54684.62 88888.00 2015-04-15 15:32:32.750 105 12508.73 253.55 54684.62 88888.00 2015-04-15 15:32:32.875 105 12508.73 253.57 54684.60 88888.00 2015-04-15 15:32:33.000 105 12508.77 253.62 54684.55 88888.00 2015-04-15 15:32:33.125 105 12508.83 253.62 54684.55 88888.00 2015-04-15 15:32:33.250 105 12508.80 253.68 54684.50 88888.00 2015-04-15 15:32:33.375 105 12508.80 253.68 54684.45 88888.00 2015-04-15 15:32:33.500 105 12508.80 253.72 54684.43 88888.00 2015-04-15 15:32:33.625 105 12508.83 253.80 54684.40 88888.00 2015-04-15 15:32:33.750 105 12508.88 253.88 54684.38 88888.00 2015-04-15 15:32:33.875 105 12508.90 253.90 54684.38 88888.00 2015-04-15 15:32:34.000 105 12508.98 253.93 54684.35 88888.00 2015-04-15 15:32:34.125 105 12509.05 253.97 54684.30 88888.00 2015-04-15 15:32:34.250 105 12509.08 254.05 54684.28 88888.00 2015-04-15 15:32:34.375 105 12509.12 254.10 54684.25 88888.00 2015-04-15 15:32:34.500 105 12509.12 254.15 54684.25 88888.00 2015-04-15 15:32:34.625 105 12509.17 254.22 54684.22 88888.00 2015-04-15 15:32:34.750 105 12509.20 254.28 54684.22 88888.00 2015-04-15 15:32:34.875 105 12509.25 254.32 54684.20 88888.00 2015-04-15 15:32:35.000 105 12509.35 254.38 54684.18 88888.00 2015-04-15 15:32:35.125 105 12509.38 254.40 54684.15 88888.00 2015-04-15 15:32:35.250 105 12509.33 254.43 54684.10 88888.00 2015-04-15 15:32:35.375 105 12509.35 254.50 54684.10 88888.00 2015-04-15 15:32:35.500 105 12509.35 254.57 54684.10 88888.00 2015-04-15 15:32:35.625 105 12509.38 254.62 54684.07 88888.00 2015-04-15 15:32:35.750 105 12509.50 254.68 54684.05 88888.00 2015-04-15 15:32:35.875 105 12509.55 254.72 54684.00 88888.00 2015-04-15 15:32:36.000 105 12509.55 254.75 54684.00 88888.00 2015-04-15 15:32:36.125 105 12509.48 254.82 54684.00 88888.00 2015-04-15 15:32:36.250 105 12509.38 254.85 54683.97 88888.00 2015-04-15 15:32:36.375 105 12509.42 254.95 54683.97 88888.00 2015-04-15 15:32:36.500 105 12509.50 254.95 54683.95 88888.00 2015-04-15 15:32:36.625 105 12509.58 255.00 54683.95 88888.00 2015-04-15 15:32:36.750 105 12509.55 255.03 54683.93 88888.00 2015-04-15 15:32:36.875 105 12509.55 255.07 54683.90 88888.00 2015-04-15 15:32:37.000 105 12509.60 255.15 54683.88 88888.00 2015-04-15 15:32:37.125 105 12509.62 255.22 54683.90 88888.00 2015-04-15 15:32:37.250 105 12509.60 255.28 54683.90 88888.00 2015-04-15 15:32:37.375 105 12509.60 255.30 54683.85 88888.00 2015-04-15 15:32:37.500 105 12509.60 255.32 54683.82 88888.00 2015-04-15 15:32:37.625 105 12509.60 255.40 54683.80 88888.00 2015-04-15 15:32:37.750 105 12509.62 255.43 54683.80 88888.00 2015-04-15 15:32:37.875 105 12509.60 255.47 54683.78 88888.00 2015-04-15 15:32:38.000 105 12509.58 255.53 54683.78 88888.00 2015-04-15 15:32:38.125 105 12509.60 255.57 54683.75 88888.00 2015-04-15 15:32:38.250 105 12509.60 255.65 54683.75 88888.00 2015-04-15 15:32:38.375 105 12509.58 255.70 54683.75 88888.00 2015-04-15 15:32:38.500 105 12509.52 255.72 54683.72 88888.00 2015-04-15 15:32:38.625 105 12509.50 255.78 54683.68 88888.00 2015-04-15 15:32:38.750 105 12509.50 255.85 54683.68 88888.00 2015-04-15 15:32:38.875 105 12509.48 255.90 54683.62 88888.00 2015-04-15 15:32:39.000 105 12509.45 255.93 54683.62 88888.00 2015-04-15 15:32:39.125 105 12509.42 255.95 54683.65 88888.00 2015-04-15 15:32:39.250 105 12509.40 256.02 54683.65 88888.00 2015-04-15 15:32:39.375 105 12509.45 256.02 54683.65 88888.00 2015-04-15 15:32:39.500 105 12509.45 256.07 54683.62 88888.00 2015-04-15 15:32:39.625 105 12509.40 256.12 54683.62 88888.00 2015-04-15 15:32:39.750 105 12509.38 256.15 54683.62 88888.00 2015-04-15 15:32:39.875 105 12509.33 256.20 54683.62 88888.00 2015-04-15 15:32:40.000 105 12509.33 256.20 54683.57 88888.00 2015-04-15 15:32:40.125 105 12509.27 256.27 54683.57 88888.00 2015-04-15 15:32:40.250 105 12509.20 256.30 54683.57 88888.00 2015-04-15 15:32:40.375 105 12509.12 256.32 54683.55 88888.00 2015-04-15 15:32:40.500 105 12509.08 256.35 54683.55 88888.00 2015-04-15 15:32:40.625 105 12509.05 256.43 54683.53 88888.00 2015-04-15 15:32:40.750 105 12509.02 256.45 54683.53 88888.00 2015-04-15 15:32:40.875 105 12509.00 256.52 54683.50 88888.00 2015-04-15 15:32:41.000 105 12508.98 256.55 54683.47 88888.00 2015-04-15 15:32:41.125 105 12508.88 256.57 54683.50 88888.00 2015-04-15 15:32:41.250 105 12508.85 256.60 54683.50 88888.00 2015-04-15 15:32:41.375 105 12508.83 256.62 54683.50 88888.00 2015-04-15 15:32:41.500 105 12508.85 256.68 54683.50 88888.00 2015-04-15 15:32:41.625 105 12508.75 256.73 54683.50 88888.00 2015-04-15 15:32:41.750 105 12508.67 256.75 54683.47 88888.00 2015-04-15 15:32:41.875 105 12508.65 256.77 54683.47 88888.00 2015-04-15 15:32:42.000 105 12508.55 256.80 54683.45 88888.00 2015-04-15 15:32:42.125 105 12508.45 256.82 54683.47 88888.00 2015-04-15 15:32:42.250 105 12508.40 256.88 54683.45 88888.00 2015-04-15 15:32:42.375 105 12508.45 256.90 54683.43 88888.00 2015-04-15 15:32:42.500 105 12508.38 256.93 54683.40 88888.00 2015-04-15 15:32:42.625 105 12508.30 256.95 54683.43 88888.00 2015-04-15 15:32:42.750 105 12508.25 257.00 54683.43 88888.00 2015-04-15 15:32:42.875 105 12508.17 257.02 54683.38 88888.00 2015-04-15 15:32:43.000 105 12508.10 257.05 54683.38 88888.00 2015-04-15 15:32:43.125 105 12508.05 257.07 54683.40 88888.00 2015-04-15 15:32:43.250 105 12507.98 257.10 54683.40 88888.00 2015-04-15 15:32:43.375 105 12507.92 257.10 54683.38 88888.00 2015-04-15 15:32:43.500 105 12507.85 257.10 54683.38 88888.00 2015-04-15 15:32:43.625 105 12507.83 257.15 54683.38 88888.00 2015-04-15 15:32:43.750 105 12507.83 257.23 54683.38 88888.00 2015-04-15 15:32:43.875 105 12507.80 257.25 54683.32 88888.00 2015-04-15 15:32:44.000 105 12507.80 257.25 54683.30 88888.00 2015-04-15 15:32:44.125 105 12507.75 257.23 54683.32 88888.00 2015-04-15 15:32:44.250 105 12507.55 257.25 54683.35 88888.00 2015-04-15 15:32:44.375 105 12507.50 257.27 54683.35 88888.00 2015-04-15 15:32:44.500 105 12507.42 257.35 54683.38 88888.00 2015-04-15 15:32:44.625 105 12507.38 257.38 54683.38 88888.00 2015-04-15 15:32:44.750 105 12507.30 257.38 54683.35 88888.00 2015-04-15 15:32:44.875 105 12507.25 257.40 54683.32 88888.00 2015-04-15 15:32:45.000 105 12507.25 257.45 54683.35 88888.00 2015-04-15 15:32:45.125 105 12507.23 257.45 54683.32 88888.00 2015-04-15 15:32:45.250 105 12507.12 257.43 54683.32 88888.00 2015-04-15 15:32:45.375 105 12507.00 257.45 54683.32 88888.00 2015-04-15 15:32:45.500 105 12506.85 257.48 54683.32 88888.00 2015-04-15 15:32:45.625 105 12506.83 257.50 54683.32 88888.00 2015-04-15 15:32:45.750 105 12506.75 257.50 54683.30 88888.00 2015-04-15 15:32:45.875 105 12506.73 257.52 54683.30 88888.00 2015-04-15 15:32:46.000 105 12506.75 257.52 54683.28 88888.00 2015-04-15 15:32:46.125 105 12506.65 257.55 54683.30 88888.00 2015-04-15 15:32:46.250 105 12506.58 257.52 54683.30 88888.00 2015-04-15 15:32:46.375 105 12506.58 257.57 54683.28 88888.00 2015-04-15 15:32:46.500 105 12506.55 257.57 54683.30 88888.00 2015-04-15 15:32:46.625 105 12506.52 257.62 54683.30 88888.00 2015-04-15 15:32:46.750 105 12506.42 257.60 54683.28 88888.00 2015-04-15 15:32:46.875 105 12506.35 257.62 54683.28 88888.00 2015-04-15 15:32:47.000 105 12506.38 257.62 54683.28 88888.00 2015-04-15 15:32:47.125 105 12506.30 257.62 54683.28 88888.00 2015-04-15 15:32:47.250 105 12506.20 257.65 54683.30 88888.00 2015-04-15 15:32:47.375 105 12506.17 257.68 54683.30 88888.00 2015-04-15 15:32:47.500 105 12506.15 257.70 54683.30 88888.00 2015-04-15 15:32:47.625 105 12506.15 257.68 54683.25 88888.00 2015-04-15 15:32:47.750 105 12506.10 257.68 54683.25 88888.00 2015-04-15 15:32:47.875 105 12506.08 257.70 54683.22 88888.00 2015-04-15 15:32:48.000 105 12506.02 257.73 54683.22 88888.00 2015-04-15 15:32:48.125 105 12505.92 257.75 54683.20 88888.00 2015-04-15 15:32:48.250 105 12505.85 257.75 54683.22 88888.00 2015-04-15 15:32:48.375 105 12505.80 257.75 54683.20 88888.00 2015-04-15 15:32:48.500 105 12505.80 257.75 54683.20 88888.00 2015-04-15 15:32:48.625 105 12505.83 257.75 54683.15 88888.00 2015-04-15 15:32:48.750 105 12505.80 257.80 54683.15 88888.00 2015-04-15 15:32:48.875 105 12505.73 257.77 54683.15 88888.00 2015-04-15 15:32:49.000 105 12505.73 257.75 54683.15 88888.00 2015-04-15 15:32:49.125 105 12505.75 257.77 54683.18 88888.00 2015-04-15 15:32:49.250 105 12505.70 257.80 54683.15 88888.00 2015-04-15 15:32:49.375 105 12505.70 257.80 54683.12 88888.00 2015-04-15 15:32:49.500 105 12505.67 257.77 54683.10 88888.00 2015-04-15 15:32:49.625 105 12505.60 257.77 54683.07 88888.00 2015-04-15 15:32:49.750 105 12505.58 257.80 54683.05 88888.00 2015-04-15 15:32:49.875 105 12505.55 257.80 54683.00 88888.00 2015-04-15 15:32:50.000 105 12505.62 257.77 54682.97 88888.00 2015-04-15 15:32:50.125 105 12505.60 257.77 54682.97 88888.00 2015-04-15 15:32:50.250 105 12505.58 257.80 54682.97 88888.00 2015-04-15 15:32:50.375 105 12505.58 257.82 54683.00 88888.00 2015-04-15 15:32:50.500 105 12505.58 257.82 54682.93 88888.00 2015-04-15 15:32:50.625 105 12505.55 257.82 54682.90 88888.00 2015-04-15 15:32:50.750 105 12505.58 257.82 54682.90 88888.00 2015-04-15 15:32:50.875 105 12505.60 257.85 54682.88 88888.00 2015-04-15 15:32:51.000 105 12505.62 257.88 54682.88 88888.00 2015-04-15 15:32:51.125 105 12505.65 257.85 54682.85 88888.00 2015-04-15 15:32:51.250 105 12505.55 257.85 54682.85 88888.00 2015-04-15 15:32:51.375 105 12505.55 257.90 54682.88 88888.00 2015-04-15 15:32:51.500 105 12505.58 257.88 54682.82 88888.00 2015-04-15 15:32:51.625 105 12505.60 257.82 54682.75 88888.00 2015-04-15 15:32:51.750 105 12505.62 257.82 54682.75 88888.00 2015-04-15 15:32:51.875 105 12505.65 257.85 54682.78 88888.00 2015-04-15 15:32:52.000 105 12505.62 257.85 54682.72 88888.00 2015-04-15 15:32:52.125 105 12505.60 257.85 54682.70 88888.00 2015-04-15 15:32:52.250 105 12505.58 257.85 54682.68 88888.00 2015-04-15 15:32:52.375 105 12505.60 257.88 54682.62 88888.00 2015-04-15 15:32:52.500 105 12505.65 257.90 54682.62 88888.00 2015-04-15 15:32:52.625 105 12505.70 257.93 54682.65 88888.00 2015-04-15 15:32:52.750 105 12505.73 257.93 54682.65 88888.00 2015-04-15 15:32:52.875 105 12505.77 257.95 54682.60 88888.00 2015-04-15 15:32:53.000 105 12505.85 257.95 54682.57 88888.00 2015-04-15 15:32:53.125 105 12505.90 257.98 54682.53 88888.00 2015-04-15 15:32:53.250 105 12505.90 257.98 54682.50 88888.00 2015-04-15 15:32:53.375 105 12505.92 258.00 54682.47 88888.00 2015-04-15 15:32:53.500 105 12505.98 258.00 54682.47 88888.00 2015-04-15 15:32:53.625 105 12506.08 258.05 54682.47 88888.00 2015-04-15 15:32:53.750 105 12506.10 258.05 54682.43 88888.00 2015-04-15 15:32:53.875 105 12506.15 258.07 54682.40 88888.00 2015-04-15 15:32:54.000 105 12506.23 258.15 54682.38 88888.00 2015-04-15 15:32:54.125 105 12506.30 258.18 54682.35 88888.00 2015-04-15 15:32:54.250 105 12506.30 258.18 54682.35 88888.00 2015-04-15 15:32:54.375 105 12506.33 258.18 54682.28 88888.00 2015-04-15 15:32:54.500 105 12506.40 258.23 54682.28 88888.00 2015-04-15 15:32:54.625 105 12506.48 258.25 54682.28 88888.00 2015-04-15 15:32:54.750 105 12506.48 258.27 54682.20 88888.00 2015-04-15 15:32:54.875 105 12506.45 258.30 54682.18 88888.00 2015-04-15 15:32:55.000 105 12506.52 258.30 54682.12 88888.00 2015-04-15 15:32:55.125 105 12506.55 258.32 54682.10 88888.00 2015-04-15 15:32:55.250 105 12506.62 258.35 54682.12 88888.00 2015-04-15 15:32:55.375 105 12506.75 258.40 54682.12 88888.00 2015-04-15 15:32:55.500 105 12506.83 258.45 54682.10 88888.00 2015-04-15 15:32:55.625 105 12506.88 258.45 54682.05 88888.00 2015-04-15 15:32:55.750 105 12506.92 258.50 54682.03 88888.00 2015-04-15 15:32:55.875 105 12507.02 258.52 54681.97 88888.00 2015-04-15 15:32:56.000 105 12507.17 258.57 54681.95 88888.00 2015-04-15 15:32:56.125 105 12507.23 258.60 54681.93 88888.00 2015-04-15 15:32:56.250 105 12507.27 258.60 54681.88 88888.00 2015-04-15 15:32:56.375 105 12507.33 258.62 54681.85 88888.00 2015-04-15 15:32:56.500 105 12507.42 258.70 54681.85 88888.00 2015-04-15 15:32:56.625 105 12507.50 258.73 54681.82 88888.00 2015-04-15 15:32:56.750 105 12507.60 258.73 54681.78 88888.00 2015-04-15 15:32:56.875 105 12507.70 258.77 54681.70 88888.00 2015-04-15 15:32:57.000 105 12507.80 258.80 54681.68 88888.00 2015-04-15 15:32:57.125 105 12507.90 258.85 54681.68 88888.00 2015-04-15 15:32:57.250 105 12507.92 258.93 54681.65 88888.00 2015-04-15 15:32:57.375 105 12508.00 259.00 54681.65 88888.00 2015-04-15 15:32:57.500 105 12508.12 259.05 54681.62 88888.00 2015-04-15 15:32:57.625 105 12508.20 259.05 54681.57 88888.00 2015-04-15 15:32:57.750 105 12508.20 259.05 54681.53 88888.00 2015-04-15 15:32:57.875 105 12508.27 259.12 54681.50 88888.00 2015-04-15 15:32:58.000 105 12508.40 259.15 54681.43 88888.00 2015-04-15 15:32:58.125 105 12508.45 259.20 54681.40 88888.00 2015-04-15 15:32:58.250 105 12508.55 259.23 54681.38 88888.00 2015-04-15 15:32:58.375 105 12508.67 259.27 54681.30 88888.00 2015-04-15 15:32:58.500 105 12508.70 259.30 54681.28 88888.00 2015-04-15 15:32:58.625 105 12508.75 259.38 54681.25 88888.00 2015-04-15 15:32:58.750 105 12508.85 259.43 54681.22 88888.00 2015-04-15 15:32:58.875 105 12508.95 259.48 54681.18 88888.00 2015-04-15 15:32:59.000 105 12509.12 259.52 54681.18 88888.00 2015-04-15 15:32:59.125 105 12509.17 259.60 54681.15 88888.00 2015-04-15 15:32:59.250 105 12509.17 259.62 54681.10 88888.00 2015-04-15 15:32:59.375 105 12509.23 259.73 54681.10 88888.00 2015-04-15 15:32:59.500 105 12509.27 259.80 54681.03 88888.00 2015-04-15 15:32:59.625 105 12509.35 259.85 54681.03 88888.00 2015-04-15 15:32:59.750 105 12509.50 259.90 54680.95 88888.00 2015-04-15 15:32:59.875 105 12509.62 259.95 54680.95 88888.00 2015-04-15 15:33:00.000 105 12509.67 260.02 54680.88 88888.00 2015-04-15 15:33:00.125 105 12509.77 260.07 54680.88 88888.00 2015-04-15 15:33:00.250 105 12509.90 260.12 54680.82 88888.00 2015-04-15 15:33:00.375 105 12509.98 260.18 54680.80 88888.00 2015-04-15 15:33:00.500 105 12510.02 260.25 54680.80 88888.00 2015-04-15 15:33:00.625 105 12510.15 260.30 54680.80 88888.00 2015-04-15 15:33:00.750 105 12510.25 260.35 54680.75 88888.00 2015-04-15 15:33:00.875 105 12510.33 260.43 54680.72 88888.00 2015-04-15 15:33:01.000 105 12510.38 260.52 54680.70 88888.00 2015-04-15 15:33:01.125 105 12510.45 260.60 54680.68 88888.00 2015-04-15 15:33:01.250 105 12510.52 260.68 54680.60 88888.00 2015-04-15 15:33:01.375 105 12510.58 260.73 54680.57 88888.00 2015-04-15 15:33:01.500 105 12510.65 260.77 54680.55 88888.00 2015-04-15 15:33:01.625 105 12510.73 260.82 54680.50 88888.00 2015-04-15 15:33:01.750 105 12510.75 260.95 54680.50 88888.00 2015-04-15 15:33:01.875 105 12510.75 261.00 54680.47 88888.00 2015-04-15 15:33:02.000 105 12510.83 261.07 54680.45 88888.00 2015-04-15 15:33:02.125 105 12510.95 261.15 54680.43 88888.00 2015-04-15 15:33:02.250 105 12511.08 261.23 54680.35 88888.00 2015-04-15 15:33:02.375 105 12511.15 261.27 54680.30 88888.00 2015-04-15 15:33:02.500 105 12511.20 261.32 54680.28 88888.00 2015-04-15 15:33:02.625 105 12511.30 261.40 54680.25 88888.00 2015-04-15 15:33:02.750 105 12511.35 261.50 54680.25 88888.00 2015-04-15 15:33:02.875 105 12511.45 261.57 54680.20 88888.00 2015-04-15 15:33:03.000 105 12511.52 261.62 54680.15 88888.00 2015-04-15 15:33:03.125 105 12511.60 261.70 54680.12 88888.00 2015-04-15 15:33:03.250 105 12511.60 261.70 54680.07 88888.00 2015-04-15 15:33:03.375 105 12511.70 261.77 54680.03 88888.00 2015-04-15 15:33:03.500 105 12511.75 261.85 54680.03 88888.00 2015-04-15 15:33:03.625 105 12511.83 261.98 54680.00 88888.00 2015-04-15 15:33:03.750 105 12511.90 262.05 54679.97 88888.00 2015-04-15 15:33:03.875 105 12511.92 262.12 54679.95 88888.00 2015-04-15 15:33:04.000 105 12511.92 262.18 54679.90 88888.00 2015-04-15 15:33:04.125 105 12511.98 262.30 54679.90 88888.00 2015-04-15 15:33:04.250 105 12511.98 262.38 54679.90 88888.00 2015-04-15 15:33:04.375 105 12512.05 262.43 54679.85 88888.00 2015-04-15 15:33:04.500 105 12512.17 262.52 54679.82 88888.00 2015-04-15 15:33:04.625 105 12512.23 262.57 54679.78 88888.00 2015-04-15 15:33:04.750 105 12512.20 262.68 54679.75 88888.00 2015-04-15 15:33:04.875 105 12512.20 262.73 54679.70 88888.00 2015-04-15 15:33:05.000 105 12512.35 262.77 54679.68 88888.00 2015-04-15 15:33:05.125 105 12512.35 262.82 54679.65 88888.00 2015-04-15 15:33:05.250 105 12512.40 262.93 54679.60 88888.00 2015-04-15 15:33:05.375 105 12512.48 263.00 54679.57 88888.00 2015-04-15 15:33:05.500 105 12512.52 263.07 54679.57 88888.00 2015-04-15 15:33:05.625 105 12512.58 263.15 54679.57 88888.00 2015-04-15 15:33:05.750 105 12512.60 263.20 54679.53 88888.00 2015-04-15 15:33:05.875 105 12512.62 263.25 54679.50 88888.00 2015-04-15 15:33:06.000 105 12512.65 263.30 54679.45 88888.00 2015-04-15 15:33:06.125 105 12512.70 263.38 54679.45 88888.00 2015-04-15 15:33:06.250 105 12512.75 263.43 54679.45 88888.00 2015-04-15 15:33:06.375 105 12512.83 263.48 54679.45 88888.00 2015-04-15 15:33:06.500 105 12512.88 263.57 54679.43 88888.00 2015-04-15 15:33:06.625 105 12512.90 263.60 54679.38 88888.00 2015-04-15 15:33:06.750 105 12512.92 263.68 54679.32 88888.00 2015-04-15 15:33:06.875 105 12512.98 263.75 54679.30 88888.00 2015-04-15 15:33:07.000 105 12513.02 263.80 54679.28 88888.00 2015-04-15 15:33:07.125 105 12513.12 263.88 54679.28 88888.00 2015-04-15 15:33:07.250 105 12513.10 263.93 54679.25 88888.00 2015-04-15 15:33:07.375 105 12513.15 263.98 54679.20 88888.00 2015-04-15 15:33:07.500 105 12513.27 264.02 54679.15 88888.00 2015-04-15 15:33:07.625 105 12513.38 264.07 54679.15 88888.00 2015-04-15 15:33:07.750 105 12513.38 264.18 54679.15 88888.00 2015-04-15 15:33:07.875 105 12513.33 264.20 54679.15 88888.00 2015-04-15 15:33:08.000 105 12513.38 264.25 54679.12 88888.00 2015-04-15 15:33:08.125 105 12513.45 264.35 54679.10 88888.00 2015-04-15 15:33:08.250 105 12513.45 264.38 54679.10 88888.00 2015-04-15 15:33:08.375 105 12513.48 264.43 54679.07 88888.00 2015-04-15 15:33:08.500 105 12513.40 264.48 54679.07 88888.00 2015-04-15 15:33:08.625 105 12513.42 264.57 54679.05 88888.00 2015-04-15 15:33:08.750 105 12513.52 264.65 54679.05 88888.00 2015-04-15 15:33:08.875 105 12513.50 264.68 54679.00 88888.00 2015-04-15 15:33:09.000 105 12513.50 264.70 54678.95 88888.00 2015-04-15 15:33:09.125 105 12513.52 264.75 54678.97 88888.00 2015-04-15 15:33:09.250 105 12513.55 264.80 54678.97 88888.00 2015-04-15 15:33:09.375 105 12513.58 264.80 54678.97 88888.00 2015-04-15 15:33:09.500 105 12513.60 264.85 54678.95 88888.00 2015-04-15 15:33:09.625 105 12513.62 264.90 54678.93 88888.00 2015-04-15 15:33:09.750 105 12513.65 264.95 54678.90 88888.00 2015-04-15 15:33:09.875 105 12513.67 264.98 54678.88 88888.00 2015-04-15 15:33:10.000 105 12513.70 265.00 54678.88 88888.00 2015-04-15 15:33:10.125 105 12513.67 265.02 54678.85 88888.00 2015-04-15 15:33:10.250 105 12513.67 265.05 54678.88 88888.00 2015-04-15 15:33:10.375 105 12513.75 265.10 54678.88 88888.00 2015-04-15 15:33:10.500 105 12513.73 265.12 54678.85 88888.00 2015-04-15 15:33:10.625 105 12513.73 265.18 54678.85 88888.00 2015-04-15 15:33:10.750 105 12513.77 265.20 54678.82 88888.00 2015-04-15 15:33:10.875 105 12513.80 265.25 54678.80 88888.00 2015-04-15 15:33:11.000 105 12513.80 265.25 54678.82 88888.00 2015-04-15 15:33:11.125 105 12513.75 265.27 54678.82 88888.00 2015-04-15 15:33:11.250 105 12513.77 265.25 54678.78 88888.00 2015-04-15 15:33:11.375 105 12513.88 265.25 54678.75 88888.00 2015-04-15 15:33:11.500 105 12513.85 265.30 54678.75 88888.00 2015-04-15 15:33:11.625 105 12513.83 265.35 54678.75 88888.00 2015-04-15 15:33:11.750 105 12513.83 265.40 54678.75 88888.00 2015-04-15 15:33:11.875 105 12513.85 265.45 54678.75 88888.00 2015-04-15 15:33:12.000 105 12513.85 265.48 54678.72 88888.00 2015-04-15 15:33:12.125 105 12513.80 265.50 54678.72 88888.00 2015-04-15 15:33:12.250 105 12513.73 265.48 54678.70 88888.00 2015-04-15 15:33:12.375 105 12513.77 265.50 54678.70 88888.00 2015-04-15 15:33:12.500 105 12513.80 265.55 54678.70 88888.00 2015-04-15 15:33:12.625 105 12513.80 265.55 54678.68 88888.00 2015-04-15 15:33:12.750 105 12513.83 265.57 54678.70 88888.00 2015-04-15 15:33:12.875 105 12513.80 265.57 54678.70 88888.00 2015-04-15 15:33:13.000 105 12513.75 265.57 54678.70 88888.00 2015-04-15 15:33:13.125 105 12513.70 265.60 54678.70 88888.00 2015-04-15 15:33:13.250 105 12513.70 265.60 54678.70 88888.00 2015-04-15 15:33:13.375 105 12513.70 265.60 54678.68 88888.00 2015-04-15 15:33:13.500 105 12513.67 265.60 54678.68 88888.00 2015-04-15 15:33:13.625 105 12513.62 265.62 54678.68 88888.00 2015-04-15 15:33:13.750 105 12513.58 265.60 54678.68 88888.00 2015-04-15 15:33:13.875 105 12513.52 265.60 54678.62 88888.00 2015-04-15 15:33:14.000 105 12513.52 265.60 54678.62 88888.00 2015-04-15 15:33:14.125 105 12513.60 265.60 54678.65 88888.00 2015-04-15 15:33:14.250 105 12513.60 265.62 54678.65 88888.00 2015-04-15 15:33:14.375 105 12513.60 265.62 54678.65 88888.00 2015-04-15 15:33:14.500 105 12513.50 265.60 54678.65 88888.00 2015-04-15 15:33:14.625 105 12513.48 265.62 54678.65 88888.00 2015-04-15 15:33:14.750 105 12513.45 265.62 54678.65 88888.00 2015-04-15 15:33:14.875 105 12513.48 265.62 54678.62 88888.00 2015-04-15 15:33:15.000 105 12513.42 265.60 54678.60 88888.00 2015-04-15 15:33:15.125 105 12513.35 265.57 54678.62 88888.00 2015-04-15 15:33:15.250 105 12513.33 265.57 54678.62 88888.00 2015-04-15 15:33:15.375 105 12513.27 265.57 54678.60 88888.00 2015-04-15 15:33:15.500 105 12513.20 265.57 54678.60 88888.00 2015-04-15 15:33:15.625 105 12513.20 265.55 54678.60 88888.00 2015-04-15 15:33:15.750 105 12513.17 265.55 54678.60 88888.00 2015-04-15 15:33:15.875 105 12513.08 265.52 54678.60 88888.00 2015-04-15 15:33:16.000 105 12513.12 265.50 54678.60 88888.00 2015-04-15 15:33:16.125 105 12513.20 265.48 54678.60 88888.00 2015-04-15 15:33:16.250 105 12513.10 265.48 54678.60 88888.00 2015-04-15 15:33:16.375 105 12513.08 265.48 54678.60 88888.00 2015-04-15 15:33:16.500 105 12513.05 265.40 54678.57 88888.00 2015-04-15 15:33:16.625 105 12513.00 265.40 54678.60 88888.00 2015-04-15 15:33:16.750 105 12512.98 265.38 54678.60 88888.00 2015-04-15 15:33:16.875 105 12513.00 265.38 54678.60 88888.00 2015-04-15 15:33:17.000 105 12512.95 265.32 54678.60 88888.00 2015-04-15 15:33:17.125 105 12512.92 265.30 54678.62 88888.00 2015-04-15 15:33:17.250 105 12512.88 265.30 54678.62 88888.00 2015-04-15 15:33:17.375 105 12512.83 265.32 54678.62 88888.00 2015-04-15 15:33:17.500 105 12512.83 265.30 54678.62 88888.00 2015-04-15 15:33:17.625 105 12512.75 265.25 54678.60 88888.00 2015-04-15 15:33:17.750 105 12512.67 265.18 54678.57 88888.00 2015-04-15 15:33:17.875 105 12512.65 265.12 54678.60 88888.00 2015-04-15 15:33:18.000 105 12512.67 265.10 54678.60 88888.00 2015-04-15 15:33:18.125 105 12512.73 265.07 54678.62 88888.00 2015-04-15 15:33:18.250 105 12512.67 265.02 54678.62 88888.00 2015-04-15 15:33:18.375 105 12512.67 264.98 54678.62 88888.00 2015-04-15 15:33:18.500 105 12512.58 264.95 54678.62 88888.00 2015-04-15 15:33:18.625 105 12512.55 264.93 54678.65 88888.00 2015-04-15 15:33:18.750 105 12512.55 264.88 54678.62 88888.00 2015-04-15 15:33:18.875 105 12512.50 264.82 54678.62 88888.00 2015-04-15 15:33:19.000 105 12512.42 264.80 54678.60 88888.00 2015-04-15 15:33:19.125 105 12512.40 264.77 54678.62 88888.00 2015-04-15 15:33:19.250 105 12512.33 264.77 54678.65 88888.00 2015-04-15 15:33:19.375 105 12512.35 264.75 54678.65 88888.00 2015-04-15 15:33:19.500 105 12512.35 264.68 54678.62 88888.00 2015-04-15 15:33:19.625 105 12512.30 264.65 54678.60 88888.00 2015-04-15 15:33:19.750 105 12512.27 264.60 54678.60 88888.00 2015-04-15 15:33:19.875 105 12512.25 264.57 54678.60 88888.00 2015-04-15 15:33:20.000 105 12512.33 264.50 54678.62 88888.00 2015-04-15 15:33:20.125 105 12512.35 264.45 54678.62 88888.00 2015-04-15 15:33:20.250 105 12512.25 264.38 54678.62 88888.00 2015-04-15 15:33:20.375 105 12512.23 264.32 54678.62 88888.00 2015-04-15 15:33:20.500 105 12512.23 264.32 54678.62 88888.00 2015-04-15 15:33:20.625 105 12512.27 264.32 54678.62 88888.00 2015-04-15 15:33:20.750 105 12512.25 264.27 54678.62 88888.00 2015-04-15 15:33:20.875 105 12512.23 264.23 54678.62 88888.00 2015-04-15 15:33:21.000 105 12512.20 264.18 54678.62 88888.00 2015-04-15 15:33:21.125 105 12512.17 264.12 54678.62 88888.00 2015-04-15 15:33:21.250 105 12512.17 264.05 54678.62 88888.00 2015-04-15 15:33:21.375 105 12512.23 264.02 54678.60 88888.00 2015-04-15 15:33:21.500 105 12512.25 264.00 54678.60 88888.00 2015-04-15 15:33:21.625 105 12512.27 263.98 54678.60 88888.00 2015-04-15 15:33:21.750 105 12512.30 263.93 54678.62 88888.00 2015-04-15 15:33:21.875 105 12512.27 263.88 54678.57 88888.00 2015-04-15 15:33:22.000 105 12512.20 263.82 54678.55 88888.00 2015-04-15 15:33:22.125 105 12512.17 263.82 54678.57 88888.00 2015-04-15 15:33:22.250 105 12512.17 263.77 54678.60 88888.00 2015-04-15 15:33:22.375 105 12512.23 263.75 54678.57 88888.00 2015-04-15 15:33:22.500 105 12512.25 263.70 54678.53 88888.00 2015-04-15 15:33:22.625 105 12512.30 263.68 54678.53 88888.00 2015-04-15 15:33:22.750 105 12512.30 263.65 54678.55 88888.00 2015-04-15 15:33:22.875 105 12512.33 263.57 54678.57 88888.00 2015-04-15 15:33:23.000 105 12512.35 263.52 54678.53 88888.00 2015-04-15 15:33:23.125 105 12512.35 263.50 54678.53 88888.00 2015-04-15 15:33:23.250 105 12512.25 263.43 54678.50 88888.00 2015-04-15 15:33:23.375 105 12512.27 263.40 54678.50 88888.00 2015-04-15 15:33:23.500 105 12512.33 263.38 54678.47 88888.00 2015-04-15 15:33:23.625 105 12512.38 263.38 54678.47 88888.00 2015-04-15 15:33:23.750 105 12512.42 263.35 54678.45 88888.00 2015-04-15 15:33:23.875 105 12512.40 263.30 54678.45 88888.00 2015-04-15 15:33:24.000 105 12512.45 263.25 54678.43 88888.00 2015-04-15 15:33:24.125 105 12512.48 263.25 54678.43 88888.00 2015-04-15 15:33:24.250 105 12512.50 263.15 54678.40 88888.00 2015-04-15 15:33:24.375 105 12512.58 263.15 54678.40 88888.00 2015-04-15 15:33:24.500 105 12512.60 263.12 54678.40 88888.00 2015-04-15 15:33:24.625 105 12512.62 263.10 54678.38 88888.00 2015-04-15 15:33:24.750 105 12512.70 263.07 54678.35 88888.00 2015-04-15 15:33:24.875 105 12512.75 263.05 54678.35 88888.00 2015-04-15 15:33:25.000 105 12512.77 263.02 54678.30 88888.00 2015-04-15 15:33:25.125 105 12512.85 263.00 54678.32 88888.00 2015-04-15 15:33:25.250 105 12512.85 262.93 54678.30 88888.00 2015-04-15 15:33:25.375 105 12512.88 262.90 54678.28 88888.00 2015-04-15 15:33:25.500 105 12512.98 262.90 54678.28 88888.00 2015-04-15 15:33:25.625 105 12512.98 262.88 54678.28 88888.00 2015-04-15 15:33:25.750 105 12513.05 262.85 54678.25 88888.00 2015-04-15 15:33:25.875 105 12513.08 262.82 54678.22 88888.00 2015-04-15 15:33:26.000 105 12513.10 262.77 54678.20 88888.00 2015-04-15 15:33:26.125 105 12513.12 262.75 54678.18 88888.00 2015-04-15 15:33:26.250 105 12513.17 262.70 54678.20 88888.00 2015-04-15 15:33:26.375 105 12513.23 262.70 54678.15 88888.00 2015-04-15 15:33:26.500 105 12513.25 262.70 54678.18 88888.00 2015-04-15 15:33:26.625 105 12513.25 262.68 54678.18 88888.00 2015-04-15 15:33:26.750 105 12513.27 262.65 54678.15 88888.00 2015-04-15 15:33:26.875 105 12513.33 262.62 54678.12 88888.00 2015-04-15 15:33:27.000 105 12513.40 262.60 54678.07 88888.00 2015-04-15 15:33:27.125 105 12513.48 262.60 54678.07 88888.00 2015-04-15 15:33:27.250 105 12513.55 262.57 54678.07 88888.00 2015-04-15 15:33:27.375 105 12513.60 262.55 54678.05 88888.00 2015-04-15 15:33:27.500 105 12513.62 262.52 54678.03 88888.00 2015-04-15 15:33:27.625 105 12513.62 262.50 54677.97 88888.00 2015-04-15 15:33:27.750 105 12513.67 262.48 54677.95 88888.00 2015-04-15 15:33:27.875 105 12513.80 262.48 54677.95 88888.00 2015-04-15 15:33:28.000 105 12513.88 262.45 54677.93 88888.00 2015-04-15 15:33:28.125 105 12513.90 262.43 54677.93 88888.00 2015-04-15 15:33:28.250 105 12513.90 262.38 54677.93 88888.00 2015-04-15 15:33:28.375 105 12514.00 262.40 54677.90 88888.00 2015-04-15 15:33:28.500 105 12514.02 262.40 54677.90 88888.00 2015-04-15 15:33:28.625 105 12514.05 262.38 54677.85 88888.00 2015-04-15 15:33:28.750 105 12514.02 262.35 54677.82 88888.00 2015-04-15 15:33:28.875 105 12514.08 262.35 54677.82 88888.00 2015-04-15 15:33:29.000 105 12514.15 262.35 54677.78 88888.00 2015-04-15 15:33:29.125 105 12514.25 262.32 54677.78 88888.00 2015-04-15 15:33:29.250 105 12514.30 262.32 54677.75 88888.00 2015-04-15 15:33:29.375 105 12514.38 262.35 54677.78 88888.00 2015-04-15 15:33:29.500 105 12514.40 262.32 54677.75 88888.00 2015-04-15 15:33:29.625 105 12514.48 262.32 54677.72 88888.00 2015-04-15 15:33:29.750 105 12514.52 262.30 54677.68 88888.00 2015-04-15 15:33:29.875 105 12514.52 262.27 54677.62 88888.00 2015-04-15 15:33:30.000 105 12514.60 262.27 54677.60 88888.00 2015-04-15 15:33:30.125 105 12514.62 262.27 54677.60 88888.00 2015-04-15 15:33:30.250 105 12514.62 262.30 54677.62 88888.00 2015-04-15 15:33:30.375 105 12514.75 262.30 54677.60 88888.00 2015-04-15 15:33:30.500 105 12514.75 262.27 54677.57 88888.00 2015-04-15 15:33:30.625 105 12514.80 262.23 54677.55 88888.00 2015-04-15 15:33:30.750 105 12514.88 262.23 54677.55 88888.00 2015-04-15 15:33:30.875 105 12514.88 262.25 54677.53 88888.00 2015-04-15 15:33:31.000 105 12514.88 262.23 54677.53 88888.00 2015-04-15 15:33:31.125 105 12514.92 262.23 54677.50 88888.00 2015-04-15 15:33:31.250 105 12515.02 262.23 54677.50 88888.00 2015-04-15 15:33:31.375 105 12515.08 262.25 54677.50 88888.00 2015-04-15 15:33:31.500 105 12515.00 262.23 54677.45 88888.00 2015-04-15 15:33:31.625 105 12515.00 262.20 54677.43 88888.00 2015-04-15 15:33:31.750 105 12515.08 262.23 54677.38 88888.00 2015-04-15 15:33:31.875 105 12515.12 262.18 54677.35 88888.00 2015-04-15 15:33:32.000 105 12515.17 262.20 54677.32 88888.00 2015-04-15 15:33:32.125 105 12515.20 262.23 54677.35 88888.00 2015-04-15 15:33:32.250 105 12515.23 262.23 54677.35 88888.00 2015-04-15 15:33:32.375 105 12515.25 262.23 54677.35 88888.00 2015-04-15 15:33:32.500 105 12515.33 262.23 54677.32 88888.00 2015-04-15 15:33:32.625 105 12515.38 262.23 54677.30 88888.00 2015-04-15 15:33:32.750 105 12515.42 262.25 54677.28 88888.00 2015-04-15 15:33:32.875 105 12515.48 262.25 54677.25 88888.00 2015-04-15 15:33:33.000 105 12515.48 262.27 54677.22 88888.00 2015-04-15 15:33:33.125 105 12515.48 262.25 54677.22 88888.00 2015-04-15 15:33:33.250 105 12515.50 262.20 54677.20 88888.00 2015-04-15 15:33:33.375 105 12515.55 262.25 54677.20 88888.00 2015-04-15 15:33:33.500 105 12515.50 262.27 54677.18 88888.00 2015-04-15 15:33:33.625 105 12515.50 262.30 54677.20 88888.00 2015-04-15 15:33:33.750 105 12515.52 262.32 54677.18 88888.00 2015-04-15 15:33:33.875 105 12515.58 262.30 54677.15 88888.00 2015-04-15 15:33:34.000 105 12515.58 262.27 54677.10 88888.00 2015-04-15 15:33:34.125 105 12515.52 262.30 54677.05 88888.00 2015-04-15 15:33:34.250 105 12515.45 262.30 54677.07 88888.00 2015-04-15 15:33:34.375 105 12515.48 262.32 54677.07 88888.00 2015-04-15 15:33:34.500 105 12515.50 262.30 54677.07 88888.00 2015-04-15 15:33:34.625 105 12515.52 262.25 54677.05 88888.00 2015-04-15 15:33:34.750 105 12515.62 262.30 54677.07 88888.00 2015-04-15 15:33:34.875 105 12515.70 262.35 54677.03 88888.00 2015-04-15 15:33:35.000 105 12515.65 262.35 54677.00 88888.00 2015-04-15 15:33:35.125 105 12515.62 262.38 54677.03 88888.00 2015-04-15 15:33:35.250 105 12515.58 262.38 54677.05 88888.00 2015-04-15 15:33:35.375 105 12515.65 262.40 54677.03 88888.00 2015-04-15 15:33:35.500 105 12515.67 262.38 54677.00 88888.00 2015-04-15 15:33:35.625 105 12515.62 262.40 54676.95 88888.00 2015-04-15 15:33:35.750 105 12515.60 262.40 54677.00 88888.00 2015-04-15 15:33:35.875 105 12515.62 262.40 54677.00 88888.00 2015-04-15 15:33:36.000 105 12515.60 262.38 54676.97 88888.00 2015-04-15 15:33:36.125 105 12515.62 262.35 54676.95 88888.00 2015-04-15 15:33:36.250 105 12515.60 262.38 54676.93 88888.00 2015-04-15 15:33:36.375 105 12515.62 262.38 54676.90 88888.00 2015-04-15 15:33:36.500 105 12515.58 262.38 54676.95 88888.00 2015-04-15 15:33:36.625 105 12515.60 262.38 54676.97 88888.00 2015-04-15 15:33:36.750 105 12515.62 262.38 54676.93 88888.00 2015-04-15 15:33:36.875 105 12515.62 262.38 54676.93 88888.00 2015-04-15 15:33:37.000 105 12515.62 262.38 54676.93 88888.00 2015-04-15 15:33:37.125 105 12515.55 262.38 54676.93 88888.00 2015-04-15 15:33:37.250 105 12515.45 262.35 54676.93 88888.00 2015-04-15 15:33:37.375 105 12515.48 262.38 54676.90 88888.00 2015-04-15 15:33:37.500 105 12515.48 262.40 54676.90 88888.00 2015-04-15 15:33:37.625 105 12515.45 262.40 54676.93 88888.00 2015-04-15 15:33:37.750 105 12515.42 262.40 54676.93 88888.00 2015-04-15 15:33:37.875 105 12515.42 262.43 54676.95 88888.00 2015-04-15 15:33:38.000 105 12515.40 262.40 54676.95 88888.00 2015-04-15 15:33:38.125 105 12515.38 262.43 54676.97 88888.00 2015-04-15 15:33:38.250 105 12515.38 262.38 54676.95 88888.00 2015-04-15 15:33:38.375 105 12515.35 262.40 54676.93 88888.00 2015-04-15 15:33:38.500 105 12515.27 262.38 54676.95 88888.00 2015-04-15 15:33:38.625 105 12515.23 262.40 54676.95 88888.00 2015-04-15 15:33:38.750 105 12515.17 262.40 54676.93 88888.00 2015-04-15 15:33:38.875 105 12515.15 262.38 54676.95 88888.00 2015-04-15 15:33:39.000 105 12515.17 262.38 54676.95 88888.00 2015-04-15 15:33:39.125 105 12515.15 262.38 54676.95 88888.00 2015-04-15 15:33:39.250 105 12515.08 262.32 54676.97 88888.00 2015-04-15 15:33:39.375 105 12515.02 262.35 54676.95 88888.00 2015-04-15 15:33:39.500 105 12514.92 262.35 54677.00 88888.00 2015-04-15 15:33:39.625 105 12514.85 262.32 54677.03 88888.00 2015-04-15 15:33:39.750 105 12514.80 262.32 54677.00 88888.00 2015-04-15 15:33:39.875 105 12514.75 262.30 54677.03 88888.00 2015-04-15 15:33:40.000 105 12514.70 262.32 54677.00 88888.00 2015-04-15 15:33:40.125 105 12514.70 262.30 54676.97 88888.00 2015-04-15 15:33:40.250 105 12514.73 262.30 54677.03 88888.00 2015-04-15 15:33:40.375 105 12514.70 262.30 54677.05 88888.00 2015-04-15 15:33:40.500 105 12514.55 262.32 54677.07 88888.00 2015-04-15 15:33:40.625 105 12514.52 262.30 54677.05 88888.00 2015-04-15 15:33:40.750 105 12514.58 262.27 54677.05 88888.00 2015-04-15 15:33:40.875 105 12514.55 262.30 54677.07 88888.00 2015-04-15 15:33:41.000 105 12514.45 262.25 54677.05 88888.00 2015-04-15 15:33:41.125 105 12514.40 262.27 54677.07 88888.00 2015-04-15 15:33:41.250 105 12514.35 262.23 54677.12 88888.00 2015-04-15 15:33:41.375 105 12514.30 262.20 54677.12 88888.00 2015-04-15 15:33:41.500 105 12514.25 262.23 54677.12 88888.00 2015-04-15 15:33:41.625 105 12514.15 262.25 54677.12 88888.00 2015-04-15 15:33:41.750 105 12514.05 262.25 54677.18 88888.00 2015-04-15 15:33:41.875 105 12514.00 262.25 54677.15 88888.00 2015-04-15 15:33:42.000 105 12513.95 262.23 54677.12 88888.00 2015-04-15 15:33:42.125 105 12513.95 262.23 54677.15 88888.00 2015-04-15 15:33:42.250 105 12513.85 262.15 54677.18 88888.00 2015-04-15 15:33:42.375 105 12513.85 262.18 54677.20 88888.00 2015-04-15 15:33:42.500 105 12513.75 262.18 54677.20 88888.00 2015-04-15 15:33:42.625 105 12513.70 262.15 54677.20 88888.00 2015-04-15 15:33:42.750 105 12513.62 262.15 54677.20 88888.00 2015-04-15 15:33:42.875 105 12513.58 262.15 54677.22 88888.00 2015-04-15 15:33:43.000 105 12513.50 262.12 54677.22 88888.00 2015-04-15 15:33:43.125 105 12513.48 262.12 54677.28 88888.00 2015-04-15 15:33:43.250 105 12513.40 262.10 54677.28 88888.00 2015-04-15 15:33:43.375 105 12513.33 262.10 54677.30 88888.00 2015-04-15 15:33:43.500 105 12513.25 262.10 54677.35 88888.00 2015-04-15 15:33:43.625 105 12513.17 262.10 54677.35 88888.00 2015-04-15 15:33:43.750 105 12513.02 262.10 54677.35 88888.00 2015-04-15 15:33:43.875 105 12512.90 262.10 54677.35 88888.00 2015-04-15 15:33:44.000 105 12512.85 262.05 54677.32 88888.00 2015-04-15 15:33:44.125 105 12512.83 262.07 54677.38 88888.00 2015-04-15 15:33:44.250 105 12512.77 262.07 54677.40 88888.00 2015-04-15 15:33:44.375 105 12512.73 262.05 54677.40 88888.00 2015-04-15 15:33:44.500 105 12512.67 262.07 54677.43 88888.00 2015-04-15 15:33:44.625 105 12512.58 262.10 54677.45 88888.00 2015-04-15 15:33:44.750 105 12512.55 262.05 54677.43 88888.00 2015-04-15 15:33:44.875 105 12512.55 262.02 54677.43 88888.00 2015-04-15 15:33:45.000 105 12512.45 262.05 54677.40 88888.00 2015-04-15 15:33:45.125 105 12512.40 262.07 54677.45 88888.00 2015-04-15 15:33:45.250 105 12512.35 262.02 54677.47 88888.00 2015-04-15 15:33:45.375 105 12512.20 262.02 54677.47 88888.00 2015-04-15 15:33:45.500 105 12512.05 262.02 54677.47 88888.00 2015-04-15 15:33:45.625 105 12512.05 262.02 54677.50 88888.00 2015-04-15 15:33:45.750 105 12512.02 262.05 54677.50 88888.00 2015-04-15 15:33:45.875 105 12511.95 262.05 54677.53 88888.00 2015-04-15 15:33:46.000 105 12511.88 262.05 54677.53 88888.00 2015-04-15 15:33:46.125 105 12511.77 262.02 54677.55 88888.00 2015-04-15 15:33:46.250 105 12511.67 262.02 54677.57 88888.00 2015-04-15 15:33:46.375 105 12511.67 262.02 54677.60 88888.00 2015-04-15 15:33:46.500 105 12511.58 262.02 54677.60 88888.00 2015-04-15 15:33:46.625 105 12511.42 262.02 54677.62 88888.00 2015-04-15 15:33:46.750 105 12511.38 262.00 54677.65 88888.00 2015-04-15 15:33:46.875 105 12511.38 261.98 54677.62 88888.00 2015-04-15 15:33:47.000 105 12511.40 262.05 54677.65 88888.00 2015-04-15 15:33:47.125 105 12511.35 262.10 54677.68 88888.00 2015-04-15 15:33:47.250 105 12511.25 262.07 54677.65 88888.00 2015-04-15 15:33:47.375 105 12511.17 262.05 54677.65 88888.00 2015-04-15 15:33:47.500 105 12511.08 262.07 54677.68 88888.00 2015-04-15 15:33:47.625 105 12510.95 262.07 54677.70 88888.00 2015-04-15 15:33:47.750 105 12510.88 262.05 54677.72 88888.00 2015-04-15 15:33:47.875 105 12510.85 262.05 54677.75 88888.00 2015-04-15 15:33:48.000 105 12510.85 262.07 54677.75 88888.00 2015-04-15 15:33:48.125 105 12510.75 262.10 54677.75 88888.00 2015-04-15 15:33:48.250 105 12510.70 262.07 54677.80 88888.00 2015-04-15 15:33:48.375 105 12510.75 262.05 54677.80 88888.00 2015-04-15 15:33:48.500 105 12510.73 262.07 54677.78 88888.00 2015-04-15 15:33:48.625 105 12510.58 262.10 54677.78 88888.00 2015-04-15 15:33:48.750 105 12510.42 262.10 54677.80 88888.00 2015-04-15 15:33:48.875 105 12510.38 262.10 54677.82 88888.00 2015-04-15 15:33:49.000 105 12510.30 262.12 54677.82 88888.00 2015-04-15 15:33:49.125 105 12510.25 262.15 54677.85 88888.00 2015-04-15 15:33:49.250 105 12510.17 262.12 54677.85 88888.00 2015-04-15 15:33:49.375 105 12510.17 262.12 54677.88 88888.00 2015-04-15 15:33:49.500 105 12510.15 262.12 54677.88 88888.00 2015-04-15 15:33:49.625 105 12510.08 262.15 54677.93 88888.00 2015-04-15 15:33:49.750 105 12509.98 262.18 54677.93 88888.00 2015-04-15 15:33:49.875 105 12509.92 262.15 54677.93 88888.00 2015-04-15 15:33:50.000 105 12509.88 262.15 54677.90 88888.00 2015-04-15 15:33:50.125 105 12509.85 262.23 54677.95 88888.00 2015-04-15 15:33:50.250 105 12509.83 262.20 54677.97 88888.00 2015-04-15 15:33:50.375 105 12509.75 262.20 54677.97 88888.00 2015-04-15 15:33:50.500 105 12509.73 262.20 54677.97 88888.00 2015-04-15 15:33:50.625 105 12509.70 262.23 54678.00 88888.00 2015-04-15 15:33:50.750 105 12509.65 262.25 54677.97 88888.00 2015-04-15 15:33:50.875 105 12509.60 262.25 54677.97 88888.00 2015-04-15 15:33:51.000 105 12509.55 262.25 54677.97 88888.00 2015-04-15 15:33:51.125 105 12509.52 262.27 54677.97 88888.00 2015-04-15 15:33:51.250 105 12509.48 262.25 54677.97 88888.00 2015-04-15 15:33:51.375 105 12509.48 262.30 54677.95 88888.00 2015-04-15 15:33:51.500 105 12509.42 262.32 54678.00 88888.00 2015-04-15 15:33:51.625 105 12509.42 262.32 54678.00 88888.00 2015-04-15 15:33:51.750 105 12509.38 262.35 54677.97 88888.00 2015-04-15 15:33:51.875 105 12509.38 262.32 54678.00 88888.00 2015-04-15 15:33:52.000 105 12509.33 262.30 54677.97 88888.00 2015-04-15 15:33:52.125 105 12509.23 262.35 54677.95 88888.00 2015-04-15 15:33:52.250 105 12509.15 262.38 54678.00 88888.00 2015-04-15 15:33:52.375 105 12509.15 262.40 54678.00 88888.00 2015-04-15 15:33:52.500 105 12509.12 262.43 54678.00 88888.00 2015-04-15 15:33:52.625 105 12509.12 262.43 54678.00 88888.00 2015-04-15 15:33:52.750 105 12509.02 262.45 54678.00 88888.00 2015-04-15 15:33:52.875 105 12508.95 262.45 54678.03 88888.00 2015-04-15 15:33:53.000 105 12508.90 262.48 54678.03 88888.00 2015-04-15 15:33:53.125 105 12508.95 262.48 54678.07 88888.00 2015-04-15 15:33:53.250 105 12508.95 262.48 54678.07 88888.00 2015-04-15 15:33:53.375 105 12509.00 262.52 54678.03 88888.00 2015-04-15 15:33:53.500 105 12508.90 262.52 54678.00 88888.00 2015-04-15 15:33:53.625 105 12508.77 262.50 54678.00 88888.00 2015-04-15 15:33:53.750 105 12508.80 262.50 54678.03 88888.00 2015-04-15 15:33:53.875 105 12508.80 262.48 54678.03 88888.00 2015-04-15 15:33:54.000 105 12508.75 262.48 54678.00 88888.00 2015-04-15 15:33:54.125 105 12508.70 262.50 54678.00 88888.00 2015-04-15 15:33:54.250 105 12508.65 262.52 54678.03 88888.00 2015-04-15 15:33:54.375 105 12508.67 262.55 54677.97 88888.00 2015-04-15 15:33:54.500 105 12508.58 262.57 54677.97 88888.00 2015-04-15 15:33:54.625 105 12508.55 262.57 54677.97 88888.00 2015-04-15 15:33:54.750 105 12508.58 262.57 54678.00 88888.00 2015-04-15 15:33:54.875 105 12508.58 262.57 54678.03 88888.00 2015-04-15 15:33:55.000 105 12508.58 262.57 54677.93 88888.00 2015-04-15 15:33:55.125 105 12508.50 262.60 54677.95 88888.00 2015-04-15 15:33:55.250 105 12508.50 262.57 54677.97 88888.00 2015-04-15 15:33:55.375 105 12508.55 262.60 54677.97 88888.00 2015-04-15 15:33:55.500 105 12508.55 262.62 54677.95 88888.00 2015-04-15 15:33:55.625 105 12508.50 262.62 54677.90 88888.00 2015-04-15 15:33:55.750 105 12508.48 262.62 54677.93 88888.00 2015-04-15 15:33:55.875 105 12508.40 262.65 54677.93 88888.00 2015-04-15 15:33:56.000 105 12508.35 262.65 54677.90 88888.00 2015-04-15 15:33:56.125 105 12508.45 262.60 54677.88 88888.00 2015-04-15 15:33:56.250 105 12508.42 262.60 54677.85 88888.00 2015-04-15 15:33:56.375 105 12508.40 262.65 54677.88 88888.00 2015-04-15 15:33:56.500 105 12508.40 262.62 54677.88 88888.00 2015-04-15 15:33:56.625 105 12508.40 262.65 54677.88 88888.00 2015-04-15 15:33:56.750 105 12508.42 262.65 54677.85 88888.00 2015-04-15 15:33:56.875 105 12508.38 262.65 54677.78 88888.00 2015-04-15 15:33:57.000 105 12508.35 262.68 54677.78 88888.00 2015-04-15 15:33:57.125 105 12508.35 262.68 54677.78 88888.00 2015-04-15 15:33:57.250 105 12508.35 262.70 54677.80 88888.00 2015-04-15 15:33:57.375 105 12508.48 262.73 54677.78 88888.00 2015-04-15 15:33:57.500 105 12508.52 262.70 54677.75 88888.00 2015-04-15 15:33:57.625 105 12508.52 262.70 54677.72 88888.00 2015-04-15 15:33:57.750 105 12508.52 262.73 54677.72 88888.00 2015-04-15 15:33:57.875 105 12508.52 262.70 54677.75 88888.00 2015-04-15 15:33:58.000 105 12508.58 262.68 54677.70 88888.00 2015-04-15 15:33:58.125 105 12508.60 262.70 54677.70 88888.00 2015-04-15 15:33:58.250 105 12508.62 262.65 54677.68 88888.00 2015-04-15 15:33:58.375 105 12508.67 262.68 54677.68 88888.00 2015-04-15 15:33:58.500 105 12508.75 262.70 54677.65 88888.00 2015-04-15 15:33:58.625 105 12508.75 262.73 54677.65 88888.00 2015-04-15 15:33:58.750 105 12508.77 262.73 54677.62 88888.00 2015-04-15 15:33:58.875 105 12508.83 262.75 54677.60 88888.00 2015-04-15 15:33:59.000 105 12508.80 262.75 54677.55 88888.00 2015-04-15 15:33:59.125 105 12508.80 262.70 54677.55 88888.00 2015-04-15 15:33:59.250 105 12508.90 262.73 54677.57 88888.00 2015-04-15 15:33:59.375 105 12508.98 262.77 54677.57 88888.00 2015-04-15 15:33:59.500 105 12509.05 262.80 54677.53 88888.00 2015-04-15 15:33:59.625 105 12509.08 262.80 54677.53 88888.00 2015-04-15 15:33:59.750 105 12509.12 262.80 54677.50 88888.00 2015-04-15 15:33:59.875 105 12509.08 262.80 54677.47 88888.00 2015-04-15 15:34:00.000 105 12509.05 262.80 54677.47 88888.00 2015-04-15 15:34:00.125 105 12509.15 262.85 54677.47 88888.00 2015-04-15 15:34:00.250 105 12509.20 262.85 54677.45 88888.00 2015-04-15 15:34:00.375 105 12509.23 262.85 54677.40 88888.00 2015-04-15 15:34:00.500 105 12509.23 262.85 54677.38 88888.00 2015-04-15 15:34:00.625 105 12509.35 262.88 54677.35 88888.00 2015-04-15 15:34:00.750 105 12509.48 262.88 54677.38 88888.00 2015-04-15 15:34:00.875 105 12509.55 262.88 54677.38 88888.00 2015-04-15 15:34:01.000 105 12509.58 262.93 54677.32 88888.00 2015-04-15 15:34:01.125 105 12509.60 262.93 54677.30 88888.00 2015-04-15 15:34:01.250 105 12509.58 262.93 54677.25 88888.00 2015-04-15 15:34:01.375 105 12509.67 262.98 54677.22 88888.00 2015-04-15 15:34:01.500 105 12509.67 263.00 54677.25 88888.00 2015-04-15 15:34:01.625 105 12509.77 263.00 54677.22 88888.00 2015-04-15 15:34:01.750 105 12509.83 263.00 54677.18 88888.00 2015-04-15 15:34:01.875 105 12509.90 263.02 54677.12 88888.00 2015-04-15 15:34:02.000 105 12510.02 263.02 54677.07 88888.00 2015-04-15 15:34:02.125 105 12510.08 263.05 54677.07 88888.00 2015-04-15 15:34:02.250 105 12510.08 263.05 54677.05 88888.00 2015-04-15 15:34:02.375 105 12510.12 263.07 54677.00 88888.00 2015-04-15 15:34:02.500 105 12510.25 263.07 54676.97 88888.00 2015-04-15 15:34:02.625 105 12510.33 263.12 54676.97 88888.00 2015-04-15 15:34:02.750 105 12510.35 263.12 54676.90 88888.00 2015-04-15 15:34:02.875 105 12510.45 263.18 54676.90 88888.00 2015-04-15 15:34:03.000 105 12510.55 263.15 54676.88 88888.00 2015-04-15 15:34:03.125 105 12510.60 263.15 54676.85 88888.00 2015-04-15 15:34:03.250 105 12510.67 263.18 54676.82 88888.00 2015-04-15 15:34:03.375 105 12510.77 263.20 54676.82 88888.00 2015-04-15 15:34:03.500 105 12510.77 263.20 54676.80 88888.00 2015-04-15 15:34:03.625 105 12510.77 263.20 54676.78 88888.00 2015-04-15 15:34:03.750 105 12510.85 263.25 54676.72 88888.00 2015-04-15 15:34:03.875 105 12510.90 263.27 54676.68 88888.00 2015-04-15 15:34:04.000 105 12511.08 263.25 54676.68 88888.00 2015-04-15 15:34:04.125 105 12511.17 263.30 54676.65 88888.00 2015-04-15 15:34:04.250 105 12511.23 263.32 54676.62 88888.00 2015-04-15 15:34:04.375 105 12511.25 263.32 54676.62 88888.00 2015-04-15 15:34:04.500 105 12511.30 263.38 54676.60 88888.00 2015-04-15 15:34:04.625 105 12511.42 263.38 54676.57 88888.00 2015-04-15 15:34:04.750 105 12511.52 263.40 54676.53 88888.00 2015-04-15 15:34:04.875 105 12511.58 263.48 54676.50 88888.00 2015-04-15 15:34:05.000 105 12511.58 263.48 54676.43 88888.00 2015-04-15 15:34:05.125 105 12511.60 263.50 54676.40 88888.00 2015-04-15 15:34:05.250 105 12511.65 263.50 54676.38 88888.00 2015-04-15 15:34:05.375 105 12511.77 263.55 54676.38 88888.00 2015-04-15 15:34:05.500 105 12511.85 263.55 54676.30 88888.00 2015-04-15 15:34:05.625 105 12511.92 263.57 54676.32 88888.00 2015-04-15 15:34:05.750 105 12512.00 263.60 54676.28 88888.00 2015-04-15 15:34:05.875 105 12512.02 263.62 54676.28 88888.00 2015-04-15 15:34:06.000 105 12512.10 263.65 54676.28 88888.00 2015-04-15 15:34:06.125 105 12512.10 263.68 54676.25 88888.00 2015-04-15 15:34:06.250 105 12512.15 263.68 54676.22 88888.00 2015-04-15 15:34:06.375 105 12512.23 263.68 54676.20 88888.00 2015-04-15 15:34:06.500 105 12512.30 263.70 54676.12 88888.00 2015-04-15 15:34:06.625 105 12512.38 263.70 54676.10 88888.00 2015-04-15 15:34:06.750 105 12512.40 263.75 54676.10 88888.00 2015-04-15 15:34:06.875 105 12512.48 263.80 54676.07 88888.00 2015-04-15 15:34:07.000 105 12512.60 263.80 54676.03 88888.00 2015-04-15 15:34:07.125 105 12512.65 263.82 54676.00 88888.00 2015-04-15 15:34:07.250 105 12512.62 263.85 54675.97 88888.00 2015-04-15 15:34:07.375 105 12512.70 263.88 54675.95 88888.00 2015-04-15 15:34:07.500 105 12512.77 263.88 54675.93 88888.00 2015-04-15 15:34:07.625 105 12512.80 263.90 54675.93 88888.00 2015-04-15 15:34:07.750 105 12512.88 263.93 54675.93 88888.00 2015-04-15 15:34:07.875 105 12512.98 263.93 54675.88 88888.00 2015-04-15 15:34:08.000 105 12512.95 263.93 54675.85 88888.00 2015-04-15 15:34:08.125 105 12512.98 263.95 54675.88 88888.00 2015-04-15 15:34:08.250 105 12512.98 263.95 54675.85 88888.00 2015-04-15 15:34:08.375 105 12513.02 263.98 54675.82 88888.00 2015-04-15 15:34:08.500 105 12513.08 263.98 54675.80 88888.00 2015-04-15 15:34:08.625 105 12513.12 264.00 54675.78 88888.00 2015-04-15 15:34:08.750 105 12513.23 264.02 54675.78 88888.00 2015-04-15 15:34:08.875 105 12513.23 264.02 54675.75 88888.00 2015-04-15 15:34:09.000 105 12513.23 264.05 54675.70 88888.00 2015-04-15 15:34:09.125 105 12513.33 264.07 54675.70 88888.00 2015-04-15 15:34:09.250 105 12513.35 264.05 54675.70 88888.00 2015-04-15 15:34:09.375 105 12513.38 264.10 54675.68 88888.00 2015-04-15 15:34:09.500 105 12513.42 264.12 54675.68 88888.00 2015-04-15 15:34:09.625 105 12513.55 264.12 54675.68 88888.00 2015-04-15 15:34:09.750 105 12513.58 264.15 54675.62 88888.00 2015-04-15 15:34:09.875 105 12513.52 264.12 54675.60 88888.00 2015-04-15 15:34:10.000 105 12513.55 264.12 54675.55 88888.00 2015-04-15 15:34:10.125 105 12513.60 264.18 54675.55 88888.00 2015-04-15 15:34:10.250 105 12513.62 264.20 54675.55 88888.00 2015-04-15 15:34:10.375 105 12513.67 264.23 54675.53 88888.00 2015-04-15 15:34:10.500 105 12513.67 264.20 54675.53 88888.00 2015-04-15 15:34:10.625 105 12513.70 264.20 54675.53 88888.00 2015-04-15 15:34:10.750 105 12513.73 264.23 54675.50 88888.00 2015-04-15 15:34:10.875 105 12513.73 264.25 54675.50 88888.00 2015-04-15 15:34:11.000 105 12513.70 264.25 54675.50 88888.00 2015-04-15 15:34:11.125 105 12513.65 264.27 54675.50 88888.00 2015-04-15 15:34:11.250 105 12513.62 264.27 54675.45 88888.00 2015-04-15 15:34:11.375 105 12513.70 264.30 54675.45 88888.00 2015-04-15 15:34:11.500 105 12513.77 264.32 54675.45 88888.00 2015-04-15 15:34:11.625 105 12513.77 264.30 54675.47 88888.00 2015-04-15 15:34:11.750 105 12513.77 264.27 54675.45 88888.00 2015-04-15 15:34:11.875 105 12513.80 264.25 54675.43 88888.00 2015-04-15 15:34:12.000 105 12513.80 264.27 54675.38 88888.00 2015-04-15 15:34:12.125 105 12513.73 264.32 54675.38 88888.00 2015-04-15 15:34:12.250 105 12513.75 264.30 54675.40 88888.00 2015-04-15 15:34:12.375 105 12513.85 264.32 54675.38 88888.00 2015-04-15 15:34:12.500 105 12513.85 264.32 54675.43 88888.00 2015-04-15 15:34:12.625 105 12513.77 264.32 54675.35 88888.00 2015-04-15 15:34:12.750 105 12513.80 264.32 54675.35 88888.00 2015-04-15 15:34:12.875 105 12513.88 264.32 54675.35 88888.00 2015-04-15 15:34:13.000 105 12513.85 264.30 54675.35 88888.00 2015-04-15 15:34:13.125 105 12513.85 264.30 54675.38 88888.00 2015-04-15 15:34:13.250 105 12513.83 264.27 54675.38 88888.00 2015-04-15 15:34:13.375 105 12513.85 264.27 54675.38 88888.00 2015-04-15 15:34:13.500 105 12513.80 264.30 54675.35 88888.00 2015-04-15 15:34:13.625 105 12513.77 264.32 54675.35 88888.00 2015-04-15 15:34:13.750 105 12513.88 264.35 54675.35 88888.00 2015-04-15 15:34:13.875 105 12513.95 264.27 54675.35 88888.00 2015-04-15 15:34:14.000 105 12513.92 264.25 54675.32 88888.00 2015-04-15 15:34:14.125 105 12513.90 264.27 54675.32 88888.00 2015-04-15 15:34:14.250 105 12513.83 264.23 54675.32 88888.00 2015-04-15 15:34:14.375 105 12513.90 264.20 54675.32 88888.00 2015-04-15 15:34:14.500 105 12513.95 264.23 54675.32 88888.00 2015-04-15 15:34:14.625 105 12513.95 264.23 54675.30 88888.00 2015-04-15 15:34:14.750 105 12513.90 264.23 54675.30 88888.00 2015-04-15 15:34:14.875 105 12513.90 264.23 54675.32 88888.00 2015-04-15 15:34:15.000 105 12513.85 264.20 54675.30 88888.00 2015-04-15 15:34:15.125 105 12513.83 264.23 54675.32 88888.00 2015-04-15 15:34:15.250 105 12513.83 264.15 54675.30 88888.00 2015-04-15 15:34:15.375 105 12513.88 264.18 54675.32 88888.00 2015-04-15 15:34:15.500 105 12513.83 264.18 54675.32 88888.00 2015-04-15 15:34:15.625 105 12513.83 264.15 54675.30 88888.00 2015-04-15 15:34:15.750 105 12513.77 264.10 54675.28 88888.00 2015-04-15 15:34:15.875 105 12513.85 264.12 54675.28 88888.00 2015-04-15 15:34:16.000 105 12513.95 264.07 54675.28 88888.00 2015-04-15 15:34:16.125 105 12513.98 264.05 54675.30 88888.00 2015-04-15 15:34:16.250 105 12513.88 264.07 54675.30 88888.00 2015-04-15 15:34:16.375 105 12513.92 264.07 54675.32 88888.00 2015-04-15 15:34:16.500 105 12513.92 264.07 54675.30 88888.00 2015-04-15 15:34:16.625 105 12513.92 264.05 54675.32 88888.00 2015-04-15 15:34:16.750 105 12513.92 264.00 54675.30 88888.00 2015-04-15 15:34:16.875 105 12513.98 263.98 54675.28 88888.00 2015-04-15 15:34:17.000 105 12513.95 264.00 54675.25 88888.00 2015-04-15 15:34:17.125 105 12513.90 263.98 54675.30 88888.00 2015-04-15 15:34:17.250 105 12513.90 263.93 54675.25 88888.00 2015-04-15 15:34:17.375 105 12513.98 263.90 54675.28 88888.00 2015-04-15 15:34:17.500 105 12513.98 263.90 54675.28 88888.00 2015-04-15 15:34:17.625 105 12513.98 263.90 54675.30 88888.00 2015-04-15 15:34:17.750 105 12514.00 263.85 54675.30 88888.00 2015-04-15 15:34:17.875 105 12513.92 263.80 54675.30 88888.00 2015-04-15 15:34:18.000 105 12513.90 263.77 54675.28 88888.00 2015-04-15 15:34:18.125 105 12513.92 263.75 54675.28 88888.00 2015-04-15 15:34:18.250 105 12513.90 263.75 54675.28 88888.00 2015-04-15 15:34:18.375 105 12513.90 263.70 54675.30 88888.00 2015-04-15 15:34:18.500 105 12513.92 263.70 54675.28 88888.00 2015-04-15 15:34:18.625 105 12513.98 263.65 54675.28 88888.00 2015-04-15 15:34:18.750 105 12514.00 263.60 54675.30 88888.00 2015-04-15 15:34:18.875 105 12513.98 263.60 54675.30 88888.00 2015-04-15 15:34:19.000 105 12514.00 263.55 54675.28 88888.00 2015-04-15 15:34:19.125 105 12513.98 263.55 54675.28 88888.00 2015-04-15 15:34:19.250 105 12513.92 263.52 54675.28 88888.00 2015-04-15 15:34:19.375 105 12513.95 263.48 54675.25 88888.00 2015-04-15 15:34:19.500 105 12513.92 263.50 54675.25 88888.00 2015-04-15 15:34:19.625 105 12513.98 263.50 54675.28 88888.00 2015-04-15 15:34:19.750 105 12514.02 263.45 54675.30 88888.00 2015-04-15 15:34:19.875 105 12513.95 263.45 54675.30 88888.00 2015-04-15 15:34:20.000 105 12514.00 263.43 54675.30 88888.00 2015-04-15 15:34:20.125 105 12514.02 263.38 54675.28 88888.00 2015-04-15 15:34:20.250 105 12514.00 263.35 54675.30 88888.00 2015-04-15 15:34:20.375 105 12514.02 263.32 54675.30 88888.00 2015-04-15 15:34:20.500 105 12513.98 263.30 54675.32 88888.00 2015-04-15 15:34:20.625 105 12513.98 263.30 54675.30 88888.00 2015-04-15 15:34:20.750 105 12514.00 263.25 54675.30 88888.00 2015-04-15 15:34:20.875 105 12514.00 263.30 54675.32 88888.00 2015-04-15 15:34:21.000 105 12514.02 263.25 54675.32 88888.00 2015-04-15 15:34:21.125 105 12514.08 263.23 54675.32 88888.00 2015-04-15 15:34:21.250 105 12514.02 263.20 54675.28 88888.00 2015-04-15 15:34:21.375 105 12514.05 263.18 54675.30 88888.00 2015-04-15 15:34:21.500 105 12514.02 263.18 54675.30 88888.00 2015-04-15 15:34:21.625 105 12514.05 263.15 54675.32 88888.00 2015-04-15 15:34:21.750 105 12514.10 263.15 54675.32 88888.00 2015-04-15 15:34:21.875 105 12514.02 263.12 54675.32 88888.00 2015-04-15 15:34:22.000 105 12514.00 263.12 54675.30 88888.00 2015-04-15 15:34:22.125 105 12514.05 263.10 54675.32 88888.00 2015-04-15 15:34:22.250 105 12514.05 263.02 54675.30 88888.00 2015-04-15 15:34:22.375 105 12514.12 263.05 54675.30 88888.00 2015-04-15 15:34:22.500 105 12514.12 263.00 54675.30 88888.00 2015-04-15 15:34:22.625 105 12514.08 262.98 54675.30 88888.00 2015-04-15 15:34:22.750 105 12514.05 262.95 54675.30 88888.00 2015-04-15 15:34:22.875 105 12514.05 262.93 54675.30 88888.00 2015-04-15 15:34:23.000 105 12514.05 262.90 54675.28 88888.00 2015-04-15 15:34:23.125 105 12514.02 262.90 54675.28 88888.00 2015-04-15 15:34:23.250 105 12513.98 262.88 54675.30 88888.00 2015-04-15 15:34:23.375 105 12513.98 262.85 54675.30 88888.00 2015-04-15 15:34:23.500 105 12513.98 262.82 54675.30 88888.00 2015-04-15 15:34:23.625 105 12514.00 262.75 54675.30 88888.00 2015-04-15 15:34:23.750 105 12513.95 262.75 54675.30 88888.00 2015-04-15 15:34:23.875 105 12513.88 262.75 54675.30 88888.00 2015-04-15 15:34:24.000 105 12513.88 262.70 54675.32 88888.00 2015-04-15 15:34:24.125 105 12513.92 262.68 54675.35 88888.00 2015-04-15 15:34:24.250 105 12513.90 262.60 54675.32 88888.00 2015-04-15 15:34:24.375 105 12513.90 262.57 54675.30 88888.00 2015-04-15 15:34:24.500 105 12513.83 262.57 54675.32 88888.00 2015-04-15 15:34:24.625 105 12513.73 262.57 54675.35 88888.00 2015-04-15 15:34:24.750 105 12513.73 262.55 54675.35 88888.00 2015-04-15 15:34:24.875 105 12513.73 262.48 54675.32 88888.00 2015-04-15 15:34:25.000 105 12513.70 262.43 54675.32 88888.00 2015-04-15 15:34:25.125 105 12513.73 262.43 54675.32 88888.00 2015-04-15 15:34:25.250 105 12513.70 262.38 54675.35 88888.00 2015-04-15 15:34:25.375 105 12513.70 262.35 54675.38 88888.00 2015-04-15 15:34:25.500 105 12513.75 262.35 54675.40 88888.00 2015-04-15 15:34:25.625 105 12513.77 262.32 54675.38 88888.00 2015-04-15 15:34:25.750 105 12513.70 262.30 54675.35 88888.00 2015-04-15 15:34:25.875 105 12513.65 262.27 54675.35 88888.00 2015-04-15 15:34:26.000 105 12513.70 262.25 54675.35 88888.00 2015-04-15 15:34:26.125 105 12513.70 262.23 54675.38 88888.00 2015-04-15 15:34:26.250 105 12513.62 262.15 54675.38 88888.00 2015-04-15 15:34:26.375 105 12513.60 262.10 54675.35 88888.00 2015-04-15 15:34:26.500 105 12513.62 262.12 54675.38 88888.00 2015-04-15 15:34:26.625 105 12513.65 262.12 54675.38 88888.00 2015-04-15 15:34:26.750 105 12513.58 262.07 54675.38 88888.00 2015-04-15 15:34:26.875 105 12513.58 262.02 54675.38 88888.00 2015-04-15 15:34:27.000 105 12513.60 261.98 54675.35 88888.00 2015-04-15 15:34:27.125 105 12513.65 261.95 54675.40 88888.00 2015-04-15 15:34:27.250 105 12513.60 261.93 54675.38 88888.00 2015-04-15 15:34:27.375 105 12513.62 261.93 54675.38 88888.00 2015-04-15 15:34:27.500 105 12513.62 261.85 54675.35 88888.00 2015-04-15 15:34:27.625 105 12513.58 261.82 54675.35 88888.00 2015-04-15 15:34:27.750 105 12513.55 261.80 54675.35 88888.00 2015-04-15 15:34:27.875 105 12513.50 261.77 54675.38 88888.00 2015-04-15 15:34:28.000 105 12513.52 261.75 54675.32 88888.00 2015-04-15 15:34:28.125 105 12513.50 261.73 54675.32 88888.00 2015-04-15 15:34:28.250 105 12513.52 261.70 54675.32 88888.00 2015-04-15 15:34:28.375 105 12513.60 261.68 54675.32 88888.00 2015-04-15 15:34:28.500 105 12513.55 261.62 54675.32 88888.00 2015-04-15 15:34:28.625 105 12513.48 261.60 54675.30 88888.00 2015-04-15 15:34:28.750 105 12513.50 261.57 54675.32 88888.00 2015-04-15 15:34:28.875 105 12513.52 261.55 54675.30 88888.00 2015-04-15 15:34:29.000 105 12513.52 261.52 54675.30 88888.00 2015-04-15 15:34:29.125 105 12513.52 261.50 54675.35 88888.00 2015-04-15 15:34:29.250 105 12513.52 261.45 54675.32 88888.00 2015-04-15 15:34:29.375 105 12513.52 261.45 54675.30 88888.00 2015-04-15 15:34:29.500 105 12513.50 261.43 54675.30 88888.00 2015-04-15 15:34:29.625 105 12513.58 261.40 54675.30 88888.00 2015-04-15 15:34:29.750 105 12513.67 261.38 54675.30 88888.00 2015-04-15 15:34:29.875 105 12513.65 261.35 54675.28 88888.00 2015-04-15 15:34:30.000 105 12513.60 261.35 54675.25 88888.00 2015-04-15 15:34:30.125 105 12513.60 261.32 54675.25 88888.00 2015-04-15 15:34:30.250 105 12513.62 261.27 54675.22 88888.00 2015-04-15 15:34:30.375 105 12513.62 261.25 54675.22 88888.00 2015-04-15 15:34:30.500 105 12513.62 261.23 54675.22 88888.00 2015-04-15 15:34:30.625 105 12513.65 261.18 54675.20 88888.00 2015-04-15 15:34:30.750 105 12513.70 261.18 54675.20 88888.00 2015-04-15 15:34:30.875 105 12513.70 261.18 54675.18 88888.00 2015-04-15 15:34:31.000 105 12513.75 261.15 54675.18 88888.00 2015-04-15 15:34:31.125 105 12513.80 261.12 54675.20 88888.00 2015-04-15 15:34:31.250 105 12513.80 261.12 54675.15 88888.00 2015-04-15 15:34:31.375 105 12513.83 261.12 54675.12 88888.00 2015-04-15 15:34:31.500 105 12513.83 261.10 54675.10 88888.00 2015-04-15 15:34:31.625 105 12513.80 261.02 54675.15 88888.00 2015-04-15 15:34:31.750 105 12513.83 261.00 54675.12 88888.00 2015-04-15 15:34:31.875 105 12513.88 261.02 54675.10 88888.00 2015-04-15 15:34:32.000 105 12513.90 261.00 54675.10 88888.00 2015-04-15 15:34:32.125 105 12513.92 260.98 54675.05 88888.00 2015-04-15 15:34:32.250 105 12513.95 260.93 54675.07 88888.00 2015-04-15 15:34:32.375 105 12513.92 260.95 54675.07 88888.00 2015-04-15 15:34:32.500 105 12513.95 260.95 54675.12 88888.00 2015-04-15 15:34:32.625 105 12514.05 260.95 54675.07 88888.00 2015-04-15 15:34:32.750 105 12514.15 260.95 54675.05 88888.00 2015-04-15 15:34:32.875 105 12514.17 260.93 54675.03 88888.00 2015-04-15 15:34:33.000 105 12514.17 260.90 54675.03 88888.00 2015-04-15 15:34:33.125 105 12514.20 260.93 54675.03 88888.00 2015-04-15 15:34:33.250 105 12514.20 260.95 54675.03 88888.00 2015-04-15 15:34:33.375 105 12514.27 260.90 54674.97 88888.00 2015-04-15 15:34:33.500 105 12514.38 260.90 54674.95 88888.00 2015-04-15 15:34:33.625 105 12514.40 260.90 54674.93 88888.00 2015-04-15 15:34:33.750 105 12514.40 260.88 54674.93 88888.00 2015-04-15 15:34:33.875 105 12514.42 260.88 54674.88 88888.00 2015-04-15 15:34:34.000 105 12514.48 260.85 54674.85 88888.00 2015-04-15 15:34:34.125 105 12514.48 260.88 54674.85 88888.00 2015-04-15 15:34:34.250 105 12514.52 260.88 54674.85 88888.00 2015-04-15 15:34:34.375 105 12514.67 260.90 54674.85 88888.00 2015-04-15 15:34:34.500 105 12514.73 260.88 54674.82 88888.00 2015-04-15 15:34:34.625 105 12514.73 260.88 54674.80 88888.00 2015-04-15 15:34:34.750 105 12514.77 260.85 54674.78 88888.00 2015-04-15 15:34:34.875 105 12514.85 260.85 54674.75 88888.00 2015-04-15 15:34:35.000 105 12514.90 260.82 54674.70 88888.00 2015-04-15 15:34:35.125 105 12514.95 260.85 54674.72 88888.00 2015-04-15 15:34:35.250 105 12515.05 260.85 54674.72 88888.00 2015-04-15 15:34:35.375 105 12515.05 260.85 54674.68 88888.00 2015-04-15 15:34:35.500 105 12515.10 260.82 54674.68 88888.00 2015-04-15 15:34:35.625 105 12515.23 260.80 54674.68 88888.00 2015-04-15 15:34:35.750 105 12515.25 260.77 54674.65 88888.00 2015-04-15 15:34:35.875 105 12515.30 260.77 54674.65 88888.00 2015-04-15 15:34:36.000 105 12515.45 260.77 54674.60 88888.00 2015-04-15 15:34:36.125 105 12515.45 260.77 54674.60 88888.00 2015-04-15 15:34:36.250 105 12515.45 260.77 54674.60 88888.00 2015-04-15 15:34:36.375 105 12515.55 260.77 54674.57 88888.00 2015-04-15 15:34:36.500 105 12515.60 260.75 54674.55 88888.00 2015-04-15 15:34:36.625 105 12515.60 260.77 54674.53 88888.00 2015-04-15 15:34:36.750 105 12515.60 260.75 54674.53 88888.00 2015-04-15 15:34:36.875 105 12515.73 260.77 54674.53 88888.00 2015-04-15 15:34:37.000 105 12515.85 260.77 54674.47 88888.00 2015-04-15 15:34:37.125 105 12515.88 260.77 54674.50 88888.00 2015-04-15 15:34:37.250 105 12515.92 260.73 54674.47 88888.00 2015-04-15 15:34:37.375 105 12515.98 260.73 54674.47 88888.00 2015-04-15 15:34:37.500 105 12516.00 260.73 54674.45 88888.00 2015-04-15 15:34:37.625 105 12516.05 260.73 54674.45 88888.00 2015-04-15 15:34:37.750 105 12516.02 260.73 54674.45 88888.00 2015-04-15 15:34:37.875 105 12516.10 260.70 54674.45 88888.00 2015-04-15 15:34:38.000 105 12516.20 260.70 54674.40 88888.00 2015-04-15 15:34:38.125 105 12516.27 260.68 54674.40 88888.00 2015-04-15 15:34:38.250 105 12516.30 260.68 54674.40 88888.00 2015-04-15 15:34:38.375 105 12516.40 260.68 54674.40 88888.00 2015-04-15 15:34:38.500 105 12516.50 260.68 54674.38 88888.00 2015-04-15 15:34:38.625 105 12516.58 260.68 54674.35 88888.00 2015-04-15 15:34:38.750 105 12516.58 260.65 54674.35 88888.00 2015-04-15 15:34:38.875 105 12516.62 260.65 54674.35 88888.00 2015-04-15 15:34:39.000 105 12516.65 260.68 54674.32 88888.00 2015-04-15 15:34:39.125 105 12516.73 260.70 54674.32 88888.00 2015-04-15 15:34:39.250 105 12516.77 260.68 54674.30 88888.00 2015-04-15 15:34:39.375 105 12516.90 260.65 54674.28 88888.00 2015-04-15 15:34:39.500 105 12516.92 260.68 54674.25 88888.00 2015-04-15 15:34:39.625 105 12516.98 260.65 54674.22 88888.00 2015-04-15 15:34:39.750 105 12517.02 260.65 54674.18 88888.00 2015-04-15 15:34:39.875 105 12517.15 260.68 54674.22 88888.00 2015-04-15 15:34:40.000 105 12517.17 260.70 54674.20 88888.00 2015-04-15 15:34:40.125 105 12517.20 260.68 54674.18 88888.00 2015-04-15 15:34:40.250 105 12517.23 260.68 54674.15 88888.00 2015-04-15 15:34:40.375 105 12517.33 260.65 54674.15 88888.00 2015-04-15 15:34:40.500 105 12517.42 260.65 54674.18 88888.00 2015-04-15 15:34:40.625 105 12517.42 260.68 54674.15 88888.00 2015-04-15 15:34:40.750 105 12517.38 260.70 54674.10 88888.00 2015-04-15 15:34:40.875 105 12517.42 260.70 54674.10 88888.00 2015-04-15 15:34:41.000 105 12517.50 260.68 54674.10 88888.00 2015-04-15 15:34:41.125 105 12517.60 260.70 54674.10 88888.00 2015-04-15 15:34:41.250 105 12517.65 260.73 54674.10 88888.00 2015-04-15 15:34:41.375 105 12517.67 260.73 54674.07 88888.00 2015-04-15 15:34:41.500 105 12517.70 260.75 54674.10 88888.00 2015-04-15 15:34:41.625 105 12517.80 260.75 54674.07 88888.00 2015-04-15 15:34:41.750 105 12517.90 260.75 54674.05 88888.00 2015-04-15 15:34:41.875 105 12517.90 260.73 54674.03 88888.00 2015-04-15 15:34:42.000 105 12517.95 260.73 54674.00 88888.00 2015-04-15 15:34:42.125 105 12517.98 260.73 54674.03 88888.00 2015-04-15 15:34:42.250 105 12517.98 260.75 54674.00 88888.00 2015-04-15 15:34:42.375 105 12518.15 260.77 54673.97 88888.00 2015-04-15 15:34:42.500 105 12518.20 260.77 54673.97 88888.00 2015-04-15 15:34:42.625 105 12518.20 260.80 54673.97 88888.00 2015-04-15 15:34:42.750 105 12518.27 260.80 54673.97 88888.00 2015-04-15 15:34:42.875 105 12518.27 260.80 54673.95 88888.00 2015-04-15 15:34:43.000 105 12518.35 260.80 54673.95 88888.00 2015-04-15 15:34:43.125 105 12518.42 260.82 54673.97 88888.00 2015-04-15 15:34:43.250 105 12518.48 260.82 54673.97 88888.00 2015-04-15 15:34:43.375 105 12518.52 260.82 54673.95 88888.00 2015-04-15 15:34:43.500 105 12518.58 260.85 54673.93 88888.00 2015-04-15 15:34:43.625 105 12518.55 260.82 54673.93 88888.00 2015-04-15 15:34:43.750 105 12518.62 260.80 54673.90 88888.00 2015-04-15 15:34:43.875 105 12518.75 260.82 54673.90 88888.00 2015-04-15 15:34:44.000 105 12518.80 260.88 54673.88 88888.00 2015-04-15 15:34:44.125 105 12518.85 260.88 54673.90 88888.00 2015-04-15 15:34:44.250 105 12518.83 260.85 54673.88 88888.00 2015-04-15 15:34:44.375 105 12518.95 260.88 54673.85 88888.00 2015-04-15 15:34:44.500 105 12519.02 260.88 54673.88 88888.00 2015-04-15 15:34:44.625 105 12519.10 260.90 54673.85 88888.00 2015-04-15 15:34:44.750 105 12519.15 260.95 54673.85 88888.00 2015-04-15 15:34:44.875 105 12519.23 261.00 54673.85 88888.00 2015-04-15 15:34:45.000 105 12519.25 260.95 54673.80 88888.00 2015-04-15 15:34:45.125 105 12519.25 260.98 54673.82 88888.00 2015-04-15 15:34:45.250 105 12519.27 261.00 54673.82 88888.00 2015-04-15 15:34:45.375 105 12519.35 261.02 54673.80 88888.00 2015-04-15 15:34:45.500 105 12519.40 261.05 54673.78 88888.00 2015-04-15 15:34:45.625 105 12519.38 261.05 54673.75 88888.00 2015-04-15 15:34:45.750 105 12519.40 261.07 54673.75 88888.00 2015-04-15 15:34:45.875 105 12519.50 261.07 54673.78 88888.00 2015-04-15 15:34:46.000 105 12519.58 261.12 54673.78 88888.00 2015-04-15 15:34:46.125 105 12519.62 261.15 54673.80 88888.00 2015-04-15 15:34:46.250 105 12519.55 261.12 54673.80 88888.00 2015-04-15 15:34:46.375 105 12519.60 261.15 54673.80 88888.00 2015-04-15 15:34:46.500 105 12519.62 261.20 54673.80 88888.00 2015-04-15 15:34:46.625 105 12519.70 261.25 54673.80 88888.00 2015-04-15 15:34:46.750 105 12519.75 261.25 54673.80 88888.00 2015-04-15 15:34:46.875 105 12519.77 261.23 54673.80 88888.00 2015-04-15 15:34:47.000 105 12519.67 261.23 54673.78 88888.00 2015-04-15 15:34:47.125 105 12519.67 261.25 54673.80 88888.00 2015-04-15 15:34:47.250 105 12519.73 261.23 54673.80 88888.00 2015-04-15 15:34:47.375 105 12519.83 261.27 54673.78 88888.00 2015-04-15 15:34:47.500 105 12519.85 261.30 54673.78 88888.00 2015-04-15 15:34:47.625 105 12519.90 261.27 54673.78 88888.00 2015-04-15 15:34:47.750 105 12519.88 261.23 54673.75 88888.00 2015-04-15 15:34:47.875 105 12519.90 261.25 54673.72 88888.00 2015-04-15 15:34:48.000 105 12519.92 261.32 54673.72 88888.00 2015-04-15 15:34:48.125 105 12519.95 261.35 54673.75 88888.00 2015-04-15 15:34:48.250 105 12520.00 261.38 54673.78 88888.00 2015-04-15 15:34:48.375 105 12520.02 261.35 54673.78 88888.00 2015-04-15 15:34:48.500 105 12519.95 261.35 54673.80 88888.00 2015-04-15 15:34:48.625 105 12519.98 261.32 54673.78 88888.00 2015-04-15 15:34:48.750 105 12520.02 261.35 54673.78 88888.00 2015-04-15 15:34:48.875 105 12520.02 261.40 54673.80 88888.00 2015-04-15 15:34:49.000 105 12520.02 261.43 54673.80 88888.00 2015-04-15 15:34:49.125 105 12520.02 261.45 54673.82 88888.00 2015-04-15 15:34:49.250 105 12520.08 261.43 54673.85 88888.00 2015-04-15 15:34:49.375 105 12520.10 261.40 54673.85 88888.00 2015-04-15 15:34:49.500 105 12520.10 261.40 54673.85 88888.00 2015-04-15 15:34:49.625 105 12520.05 261.40 54673.88 88888.00 2015-04-15 15:34:49.750 105 12520.00 261.40 54673.88 88888.00 2015-04-15 15:34:49.875 105 12519.98 261.43 54673.90 88888.00 2015-04-15 15:34:50.000 105 12520.00 261.40 54673.93 88888.00 2015-04-15 15:34:50.125 105 12519.90 261.38 54673.90 88888.00 2015-04-15 15:34:50.250 105 12519.85 261.38 54673.93 88888.00 2015-04-15 15:34:50.375 105 12519.90 261.38 54673.93 88888.00 2015-04-15 15:34:50.500 105 12519.92 261.38 54673.95 88888.00 2015-04-15 15:34:50.625 105 12519.92 261.38 54673.95 88888.00 2015-04-15 15:34:50.750 105 12519.85 261.40 54673.97 88888.00 2015-04-15 15:34:50.875 105 12519.83 261.38 54673.97 88888.00 2015-04-15 15:34:51.000 105 12519.83 261.32 54673.95 88888.00 2015-04-15 15:34:51.125 105 12519.83 261.32 54674.00 88888.00 2015-04-15 15:34:51.250 105 12519.83 261.30 54674.00 88888.00 2015-04-15 15:34:51.375 105 12519.77 261.32 54674.00 88888.00 2015-04-15 15:34:51.500 105 12519.73 261.35 54674.00 88888.00 2015-04-15 15:34:51.625 105 12519.73 261.32 54674.05 88888.00 2015-04-15 15:34:51.750 105 12519.75 261.32 54674.07 88888.00 2015-04-15 15:34:51.875 105 12519.73 261.27 54674.07 88888.00 2015-04-15 15:34:52.000 105 12519.67 261.25 54674.05 88888.00 2015-04-15 15:34:52.125 105 12519.60 261.27 54674.07 88888.00 2015-04-15 15:34:52.250 105 12519.52 261.27 54674.10 88888.00 2015-04-15 15:34:52.375 105 12519.58 261.25 54674.07 88888.00 2015-04-15 15:34:52.500 105 12519.58 261.23 54674.12 88888.00 2015-04-15 15:34:52.625 105 12519.58 261.20 54674.18 88888.00 2015-04-15 15:34:52.750 105 12519.55 261.18 54674.22 88888.00 2015-04-15 15:34:52.875 105 12519.48 261.15 54674.20 88888.00 2015-04-15 15:34:53.000 105 12519.38 261.12 54674.20 88888.00 2015-04-15 15:34:53.125 105 12519.33 261.10 54674.25 88888.00 2015-04-15 15:34:53.250 105 12519.27 261.05 54674.28 88888.00 2015-04-15 15:34:53.375 105 12519.27 261.02 54674.25 88888.00 2015-04-15 15:34:53.500 105 12519.25 260.98 54674.30 88888.00 2015-04-15 15:34:53.625 105 12519.23 260.95 54674.30 88888.00 2015-04-15 15:34:53.750 105 12519.17 260.93 54674.30 88888.00 2015-04-15 15:34:53.875 105 12519.12 260.88 54674.32 88888.00 2015-04-15 15:34:54.000 105 12519.12 260.85 54674.35 88888.00 2015-04-15 15:34:54.125 105 12519.15 260.85 54674.38 88888.00 2015-04-15 15:34:54.250 105 12519.10 260.82 54674.40 88888.00 2015-04-15 15:34:54.375 105 12519.12 260.80 54674.40 88888.00 2015-04-15 15:34:54.500 105 12519.12 260.82 54674.43 88888.00 2015-04-15 15:34:54.625 105 12519.05 260.80 54674.45 88888.00 2015-04-15 15:34:54.750 105 12519.02 260.75 54674.45 88888.00 2015-04-15 15:34:54.875 105 12519.00 260.75 54674.45 88888.00 2015-04-15 15:34:55.000 105 12518.95 260.73 54674.47 88888.00 2015-04-15 15:34:55.125 105 12518.95 260.68 54674.47 88888.00 2015-04-15 15:34:55.250 105 12518.90 260.55 54674.55 88888.00 2015-04-15 15:34:55.375 105 12518.90 260.52 54674.50 88888.00 2015-04-15 15:34:55.500 105 12518.90 260.48 54674.55 88888.00 2015-04-15 15:34:55.625 105 12518.92 260.48 54674.57 88888.00 2015-04-15 15:34:55.750 105 12518.90 260.45 54674.60 88888.00 2015-04-15 15:34:55.875 105 12518.88 260.48 54674.57 88888.00 2015-04-15 15:34:56.000 105 12518.83 260.45 54674.57 88888.00 2015-04-15 15:34:56.125 105 12518.75 260.38 54674.57 88888.00 2015-04-15 15:34:56.250 105 12518.73 260.35 54674.60 88888.00 2015-04-15 15:34:56.375 105 12518.67 260.30 54674.62 88888.00 2015-04-15 15:34:56.500 105 12518.75 260.27 54674.68 88888.00 2015-04-15 15:34:56.625 105 12518.90 260.27 54674.70 88888.00 2015-04-15 15:34:56.750 105 12518.80 260.23 54674.68 88888.00 2015-04-15 15:34:56.875 105 12518.73 260.15 54674.75 88888.00 2015-04-15 15:34:57.000 105 12518.73 260.10 54674.72 88888.00 2015-04-15 15:34:57.125 105 12518.80 260.07 54674.78 88888.00 2015-04-15 15:34:57.250 105 12518.83 260.05 54674.80 88888.00 2015-04-15 15:34:57.375 105 12518.80 260.00 54674.75 88888.00 2015-04-15 15:34:57.500 105 12518.75 259.95 54674.80 88888.00 2015-04-15 15:34:57.625 105 12518.77 259.93 54674.78 88888.00 2015-04-15 15:34:57.750 105 12518.73 259.88 54674.80 88888.00 2015-04-15 15:34:57.875 105 12518.73 259.82 54674.82 88888.00 2015-04-15 15:34:58.000 105 12518.73 259.80 54674.85 88888.00 2015-04-15 15:34:58.125 105 12518.73 259.75 54674.85 88888.00 2015-04-15 15:34:58.250 105 12518.70 259.70 54674.88 88888.00 2015-04-15 15:34:58.375 105 12518.77 259.70 54674.90 88888.00 2015-04-15 15:34:58.500 105 12518.83 259.68 54674.93 88888.00 2015-04-15 15:34:58.625 105 12518.85 259.60 54674.88 88888.00 2015-04-15 15:34:58.750 105 12518.83 259.52 54674.88 88888.00 2015-04-15 15:34:58.875 105 12518.85 259.50 54674.90 88888.00 2015-04-15 15:34:59.000 105 12518.88 259.45 54674.90 88888.00 2015-04-15 15:34:59.125 105 12518.92 259.45 54674.95 88888.00 2015-04-15 15:34:59.250 105 12518.92 259.38 54674.95 88888.00 2015-04-15 15:34:59.375 105 12518.95 259.35 54674.93 88888.00 2015-04-15 15:34:59.500 105 12518.90 259.32 54674.95 88888.00 2015-04-15 15:34:59.625 105 12518.92 259.30 54674.95 88888.00 2015-04-15 15:34:59.750 105 12519.02 259.27 54675.00 88888.00 2015-04-15 15:34:59.875 105 12519.00 259.25 54675.00 88888.00 2015-04-15 15:35:00.000 105 12518.98 259.23 54675.00 88888.00 2015-04-15 15:35:00.125 105 12519.02 259.20 54675.05 88888.00 2015-04-15 15:35:00.250 105 12519.05 259.15 54675.05 88888.00 2015-04-15 15:35:00.375 105 12519.08 259.15 54675.05 88888.00 2015-04-15 15:35:00.500 105 12519.05 259.10 54675.07 88888.00 2015-04-15 15:35:00.625 105 12519.08 259.07 54675.10 88888.00 2015-04-15 15:35:00.750 105 12519.08 259.02 54675.12 88888.00 2015-04-15 15:35:00.875 105 12519.02 258.98 54675.12 88888.00 2015-04-15 15:35:01.000 105 12519.08 258.90 54675.10 88888.00 2015-04-15 15:35:01.125 105 12519.12 258.90 54675.12 88888.00 2015-04-15 15:35:01.250 105 12519.17 258.85 54675.18 88888.00 2015-04-15 15:35:01.375 105 12519.20 258.80 54675.18 88888.00 2015-04-15 15:35:01.500 105 12519.15 258.80 54675.20 88888.00 2015-04-15 15:35:01.625 105 12519.17 258.73 54675.20 88888.00 2015-04-15 15:35:01.750 105 12519.17 258.70 54675.22 88888.00 2015-04-15 15:35:01.875 105 12519.15 258.65 54675.25 88888.00 2015-04-15 15:35:02.000 105 12519.17 258.62 54675.25 88888.00 2015-04-15 15:35:02.125 105 12519.12 258.57 54675.28 88888.00 2015-04-15 15:35:02.250 105 12519.08 258.50 54675.28 88888.00 2015-04-15 15:35:02.375 105 12519.12 258.50 54675.28 88888.00 2015-04-15 15:35:02.500 105 12519.15 258.48 54675.30 88888.00 2015-04-15 15:35:02.625 105 12519.17 258.45 54675.32 88888.00 2015-04-15 15:35:02.750 105 12519.15 258.43 54675.32 88888.00 2015-04-15 15:35:02.875 105 12519.15 258.38 54675.35 88888.00 2015-04-15 15:35:03.000 105 12519.12 258.32 54675.32 88888.00 2015-04-15 15:35:03.125 105 12519.12 258.27 54675.38 88888.00 2015-04-15 15:35:03.250 105 12519.12 258.25 54675.38 88888.00 2015-04-15 15:35:03.375 105 12519.08 258.23 54675.38 88888.00 2015-04-15 15:35:03.500 105 12519.05 258.18 54675.40 88888.00 2015-04-15 15:35:03.625 105 12519.08 258.12 54675.43 88888.00 2015-04-15 15:35:03.750 105 12519.05 258.10 54675.43 88888.00 2015-04-15 15:35:03.875 105 12519.02 258.10 54675.43 88888.00 2015-04-15 15:35:04.000 105 12518.92 258.05 54675.43 88888.00 2015-04-15 15:35:04.125 105 12518.88 258.05 54675.47 88888.00 2015-04-15 15:35:04.250 105 12518.90 258.00 54675.53 88888.00 2015-04-15 15:35:04.375 105 12518.92 257.98 54675.53 88888.00 2015-04-15 15:35:04.500 105 12518.90 257.93 54675.53 88888.00 2015-04-15 15:35:04.625 105 12518.92 257.88 54675.53 88888.00 2015-04-15 15:35:04.750 105 12518.95 257.85 54675.50 88888.00 2015-04-15 15:35:04.875 105 12518.95 257.82 54675.55 88888.00 2015-04-15 15:35:05.000 105 12518.92 257.82 54675.55 88888.00 2015-04-15 15:35:05.125 105 12518.92 257.77 54675.55 88888.00 2015-04-15 15:35:05.250 105 12518.90 257.70 54675.55 88888.00 2015-04-15 15:35:05.375 105 12518.92 257.70 54675.57 88888.00 2015-04-15 15:35:05.500 105 12518.90 257.70 54675.60 88888.00 2015-04-15 15:35:05.625 105 12518.92 257.68 54675.60 88888.00 2015-04-15 15:35:05.750 105 12518.92 257.62 54675.60 88888.00 2015-04-15 15:35:05.875 105 12518.95 257.65 54675.60 88888.00 2015-04-15 15:35:06.000 105 12518.92 257.62 54675.60 88888.00 2015-04-15 15:35:06.125 105 12518.85 257.60 54675.62 88888.00 2015-04-15 15:35:06.250 105 12518.83 257.57 54675.68 88888.00 2015-04-15 15:35:06.375 105 12518.88 257.57 54675.65 88888.00 2015-04-15 15:35:06.500 105 12518.88 257.55 54675.65 88888.00 2015-04-15 15:35:06.625 105 12518.88 257.55 54675.65 88888.00 2015-04-15 15:35:06.750 105 12518.88 257.52 54675.72 88888.00 2015-04-15 15:35:06.875 105 12518.88 257.52 54675.72 88888.00 2015-04-15 15:35:07.000 105 12518.88 257.48 54675.70 88888.00 2015-04-15 15:35:07.125 105 12518.92 257.48 54675.75 88888.00 2015-04-15 15:35:07.250 105 12518.85 257.45 54675.78 88888.00 2015-04-15 15:35:07.375 105 12518.83 257.45 54675.80 88888.00 2015-04-15 15:35:07.500 105 12518.83 257.45 54675.78 88888.00 2015-04-15 15:35:07.625 105 12518.73 257.43 54675.75 88888.00 2015-04-15 15:35:07.750 105 12518.70 257.43 54675.78 88888.00 2015-04-15 15:35:07.875 105 12518.73 257.40 54675.80 88888.00 2015-04-15 15:35:08.000 105 12518.80 257.40 54675.78 88888.00 2015-04-15 15:35:08.125 105 12518.80 257.40 54675.82 88888.00 2015-04-15 15:35:08.250 105 12518.70 257.38 54675.82 88888.00 2015-04-15 15:35:08.375 105 12518.73 257.38 54675.80 88888.00 2015-04-15 15:35:08.500 105 12518.73 257.35 54675.80 88888.00 2015-04-15 15:35:08.625 105 12518.77 257.35 54675.80 88888.00 2015-04-15 15:35:08.750 105 12518.75 257.35 54675.82 88888.00 2015-04-15 15:35:08.875 105 12518.75 257.35 54675.85 88888.00 2015-04-15 15:35:09.000 105 12518.80 257.35 54675.82 88888.00 2015-04-15 15:35:09.125 105 12518.80 257.38 54675.88 88888.00 2015-04-15 15:35:09.250 105 12518.77 257.35 54675.88 88888.00 2015-04-15 15:35:09.375 105 12518.80 257.32 54675.85 88888.00 2015-04-15 15:35:09.500 105 12518.83 257.30 54675.85 88888.00 2015-04-15 15:35:09.625 105 12518.80 257.30 54675.85 88888.00 2015-04-15 15:35:09.750 105 12518.80 257.30 54675.88 88888.00 2015-04-15 15:35:09.875 105 12518.77 257.30 54675.88 88888.00 2015-04-15 15:35:10.000 105 12518.77 257.27 54675.88 88888.00 2015-04-15 15:35:10.125 105 12518.83 257.30 54675.90 88888.00 2015-04-15 15:35:10.250 105 12518.80 257.30 54675.88 88888.00 2015-04-15 15:35:10.375 105 12518.83 257.32 54675.93 88888.00 2015-04-15 15:35:10.500 105 12518.83 257.32 54675.93 88888.00 2015-04-15 15:35:10.625 105 12518.83 257.32 54675.95 88888.00 2015-04-15 15:35:10.750 105 12518.85 257.35 54675.93 88888.00 2015-04-15 15:35:10.875 105 12518.90 257.32 54675.95 88888.00 2015-04-15 15:35:11.000 105 12518.88 257.27 54675.95 88888.00 2015-04-15 15:35:11.125 105 12518.92 257.30 54675.95 88888.00 2015-04-15 15:35:11.250 105 12518.90 257.30 54675.95 88888.00 2015-04-15 15:35:11.375 105 12518.88 257.32 54675.95 88888.00 2015-04-15 15:35:11.500 105 12518.98 257.35 54675.95 88888.00 2015-04-15 15:35:11.625 105 12518.95 257.35 54675.95 88888.00 2015-04-15 15:35:11.750 105 12518.88 257.35 54675.97 88888.00 2015-04-15 15:35:11.875 105 12518.88 257.38 54675.95 88888.00 2015-04-15 15:35:12.000 105 12518.95 257.38 54675.97 88888.00 2015-04-15 15:35:12.125 105 12518.95 257.40 54675.97 88888.00 2015-04-15 15:35:12.250 105 12518.95 257.38 54675.95 88888.00 2015-04-15 15:35:12.375 105 12518.95 257.40 54675.95 88888.00 2015-04-15 15:35:12.500 105 12518.92 257.43 54675.95 88888.00 2015-04-15 15:35:12.625 105 12519.02 257.45 54675.95 88888.00 2015-04-15 15:35:12.750 105 12519.10 257.48 54676.00 88888.00 2015-04-15 15:35:12.875 105 12519.12 257.48 54675.97 88888.00 2015-04-15 15:35:13.000 105 12519.12 257.48 54675.95 88888.00 2015-04-15 15:35:13.125 105 12519.17 257.50 54675.97 88888.00 2015-04-15 15:35:13.250 105 12519.23 257.50 54675.97 88888.00 2015-04-15 15:35:13.375 105 12519.27 257.55 54675.97 88888.00 2015-04-15 15:35:13.500 105 12519.27 257.55 54676.00 88888.00 2015-04-15 15:35:13.625 105 12519.27 257.57 54675.97 88888.00 2015-04-15 15:35:13.750 105 12519.27 257.57 54675.97 88888.00 2015-04-15 15:35:13.875 105 12519.33 257.57 54675.97 88888.00 2015-04-15 15:35:14.000 105 12519.40 257.57 54675.97 88888.00 2015-04-15 15:35:14.125 105 12519.40 257.60 54675.97 88888.00 2015-04-15 15:35:14.250 105 12519.35 257.62 54676.00 88888.00 2015-04-15 15:35:14.375 105 12519.33 257.65 54676.00 88888.00 2015-04-15 15:35:14.500 105 12519.30 257.68 54676.00 88888.00 2015-04-15 15:35:14.625 105 12519.35 257.65 54676.00 88888.00 2015-04-15 15:35:14.750 105 12519.40 257.68 54676.05 88888.00 2015-04-15 15:35:14.875 105 12519.40 257.68 54676.03 88888.00 2015-04-15 15:35:15.000 105 12519.40 257.68 54676.03 88888.00 2015-04-15 15:35:15.125 105 12519.38 257.70 54676.03 88888.00 2015-04-15 15:35:15.250 105 12519.40 257.70 54676.05 88888.00 2015-04-15 15:35:15.375 105 12519.40 257.70 54676.07 88888.00 2015-04-15 15:35:15.500 105 12519.40 257.70 54676.05 88888.00 2015-04-15 15:35:15.625 105 12519.45 257.68 54676.03 88888.00 2015-04-15 15:35:15.750 105 12519.48 257.68 54676.05 88888.00 2015-04-15 15:35:15.875 105 12519.52 257.73 54676.05 88888.00 2015-04-15 15:35:16.000 105 12519.52 257.73 54676.03 88888.00 2015-04-15 15:35:16.125 105 12519.52 257.70 54676.03 88888.00 2015-04-15 15:35:16.250 105 12519.42 257.70 54676.03 88888.00 2015-04-15 15:35:16.375 105 12519.42 257.73 54676.03 88888.00 2015-04-15 15:35:16.500 105 12519.48 257.70 54676.03 88888.00 2015-04-15 15:35:16.625 105 12519.52 257.70 54676.10 88888.00 2015-04-15 15:35:16.750 105 12519.52 257.73 54676.10 88888.00 2015-04-15 15:35:16.875 105 12519.52 257.73 54676.10 88888.00 2015-04-15 15:35:17.000 105 12519.45 257.73 54676.12 88888.00 2015-04-15 15:35:17.125 105 12519.48 257.75 54676.18 88888.00 2015-04-15 15:35:17.250 105 12519.50 257.70 54676.15 88888.00 2015-04-15 15:35:17.375 105 12519.42 257.73 54676.18 88888.00 2015-04-15 15:35:17.500 105 12519.42 257.73 54676.18 88888.00 2015-04-15 15:35:17.625 105 12519.38 257.70 54676.20 88888.00 2015-04-15 15:35:17.750 105 12519.42 257.73 54676.18 88888.00 2015-04-15 15:35:17.875 105 12519.48 257.70 54676.20 88888.00 2015-04-15 15:35:18.000 105 12519.48 257.70 54676.18 88888.00 2015-04-15 15:35:18.125 105 12519.42 257.68 54676.20 88888.00 2015-04-15 15:35:18.250 105 12519.35 257.68 54676.22 88888.00 2015-04-15 15:35:18.375 105 12519.40 257.70 54676.28 88888.00 2015-04-15 15:35:18.500 105 12519.42 257.73 54676.28 88888.00 2015-04-15 15:35:18.625 105 12519.42 257.73 54676.30 88888.00 2015-04-15 15:35:18.750 105 12519.48 257.70 54676.32 88888.00 2015-04-15 15:35:18.875 105 12519.50 257.68 54676.30 88888.00 2015-04-15 15:35:19.000 105 12519.45 257.65 54676.30 88888.00 2015-04-15 15:35:19.125 105 12519.50 257.68 54676.32 88888.00 2015-04-15 15:35:19.250 105 12519.50 257.65 54676.38 88888.00 2015-04-15 15:35:19.375 105 12519.52 257.68 54676.38 88888.00 2015-04-15 15:35:19.500 105 12519.55 257.68 54676.38 88888.00 2015-04-15 15:35:19.625 105 12519.55 257.68 54676.38 88888.00 2015-04-15 15:35:19.750 105 12519.50 257.68 54676.35 88888.00 2015-04-15 15:35:19.875 105 12519.48 257.68 54676.43 88888.00 2015-04-15 15:35:20.000 105 12519.52 257.62 54676.43 88888.00 2015-04-15 15:35:20.125 105 12519.55 257.62 54676.47 88888.00 2015-04-15 15:35:20.250 105 12519.50 257.60 54676.47 88888.00 2015-04-15 15:35:20.375 105 12519.50 257.60 54676.47 88888.00 2015-04-15 15:35:20.500 105 12519.52 257.62 54676.47 88888.00 2015-04-15 15:35:20.625 105 12519.52 257.65 54676.47 88888.00 2015-04-15 15:35:20.750 105 12519.58 257.65 54676.50 88888.00 2015-04-15 15:35:20.875 105 12519.60 257.62 54676.55 88888.00 2015-04-15 15:35:21.000 105 12519.65 257.60 54676.55 88888.00 2015-04-15 15:35:21.125 105 12519.62 257.57 54676.55 88888.00 2015-04-15 15:35:21.250 105 12519.60 257.55 54676.60 88888.00 2015-04-15 15:35:21.375 105 12519.60 257.55 54676.60 88888.00 2015-04-15 15:35:21.500 105 12519.60 257.52 54676.60 88888.00 2015-04-15 15:35:21.625 105 12519.58 257.50 54676.60 88888.00 2015-04-15 15:35:21.750 105 12519.55 257.48 54676.60 88888.00 2015-04-15 15:35:21.875 105 12519.58 257.48 54676.60 88888.00 2015-04-15 15:35:22.000 105 12519.62 257.45 54676.62 88888.00 2015-04-15 15:35:22.125 105 12519.62 257.43 54676.68 88888.00 2015-04-15 15:35:22.250 105 12519.55 257.43 54676.70 88888.00 2015-04-15 15:35:22.375 105 12519.52 257.40 54676.70 88888.00 2015-04-15 15:35:22.500 105 12519.50 257.35 54676.70 88888.00 2015-04-15 15:35:22.625 105 12519.55 257.30 54676.72 88888.00 2015-04-15 15:35:22.750 105 12519.55 257.30 54676.75 88888.00 2015-04-15 15:35:22.875 105 12519.55 257.27 54676.75 88888.00 2015-04-15 15:35:23.000 105 12519.55 257.25 54676.75 88888.00 2015-04-15 15:35:23.125 105 12519.55 257.18 54676.78 88888.00 2015-04-15 15:35:23.250 105 12519.52 257.15 54676.80 88888.00 2015-04-15 15:35:23.375 105 12519.52 257.12 54676.80 88888.00 2015-04-15 15:35:23.500 105 12519.62 257.12 54676.80 88888.00 2015-04-15 15:35:23.625 105 12519.67 257.10 54676.80 88888.00 2015-04-15 15:35:23.750 105 12519.65 257.05 54676.82 88888.00 2015-04-15 15:35:23.875 105 12519.65 257.00 54676.82 88888.00 2015-04-15 15:35:24.000 105 12519.70 256.98 54676.82 88888.00 2015-04-15 15:35:24.125 105 12519.67 256.98 54676.90 88888.00 2015-04-15 15:35:24.250 105 12519.62 256.95 54676.90 88888.00 2015-04-15 15:35:24.375 105 12519.62 256.93 54676.93 88888.00 2015-04-15 15:35:24.500 105 12519.67 256.85 54676.95 88888.00 2015-04-15 15:35:24.625 105 12519.65 256.82 54676.95 88888.00 2015-04-15 15:35:24.750 105 12519.70 256.82 54676.93 88888.00 2015-04-15 15:35:24.875 105 12519.73 256.80 54676.95 88888.00 2015-04-15 15:35:25.000 105 12519.77 256.73 54676.95 88888.00 2015-04-15 15:35:25.125 105 12519.77 256.70 54676.97 88888.00 2015-04-15 15:35:25.250 105 12519.75 256.68 54676.97 88888.00 2015-04-15 15:35:25.375 105 12519.80 256.65 54677.00 88888.00 2015-04-15 15:35:25.500 105 12519.90 256.62 54677.00 88888.00 2015-04-15 15:35:25.625 105 12519.92 256.60 54677.03 88888.00 2015-04-15 15:35:25.750 105 12519.90 256.55 54677.03 88888.00 2015-04-15 15:35:25.875 105 12519.88 256.50 54677.03 88888.00 2015-04-15 15:35:26.000 105 12519.95 256.48 54677.03 88888.00 2015-04-15 15:35:26.125 105 12519.98 256.43 54677.07 88888.00 2015-04-15 15:35:26.250 105 12520.08 256.38 54677.10 88888.00 2015-04-15 15:35:26.375 105 12520.23 256.38 54677.07 88888.00 2015-04-15 15:35:26.500 105 12520.23 256.32 54677.07 88888.00 2015-04-15 15:35:26.625 105 12520.25 256.27 54677.10 88888.00 2015-04-15 15:35:26.750 105 12520.27 256.23 54677.10 88888.00 2015-04-15 15:35:26.875 105 12520.33 256.20 54677.12 88888.00 2015-04-15 15:35:27.000 105 12520.35 256.18 54677.15 88888.00 2015-04-15 15:35:27.125 105 12520.42 256.15 54677.20 88888.00 2015-04-15 15:35:27.250 105 12520.48 256.12 54677.20 88888.00 2015-04-15 15:35:27.375 105 12520.52 256.10 54677.22 88888.00 2015-04-15 15:35:27.500 105 12520.55 256.05 54677.22 88888.00 2015-04-15 15:35:27.625 105 12520.50 256.02 54677.22 88888.00 2015-04-15 15:35:27.750 105 12520.60 256.00 54677.25 88888.00 2015-04-15 15:35:27.875 105 12520.67 255.97 54677.22 88888.00 2015-04-15 15:35:28.000 105 12520.67 255.95 54677.22 88888.00 2015-04-15 15:35:28.125 105 12520.73 255.93 54677.28 88888.00 2015-04-15 15:35:28.250 105 12520.73 255.85 54677.28 88888.00 2015-04-15 15:35:28.375 105 12520.80 255.85 54677.25 88888.00 2015-04-15 15:35:28.500 105 12520.85 255.80 54677.28 88888.00 2015-04-15 15:35:28.625 105 12520.85 255.78 54677.30 88888.00 2015-04-15 15:35:28.750 105 12520.90 255.72 54677.28 88888.00 2015-04-15 15:35:28.875 105 12520.98 255.68 54677.32 88888.00 2015-04-15 15:35:29.000 105 12521.00 255.65 54677.32 88888.00 2015-04-15 15:35:29.125 105 12521.08 255.60 54677.35 88888.00 2015-04-15 15:35:29.250 105 12521.08 255.57 54677.35 88888.00 2015-04-15 15:35:29.375 105 12521.15 255.57 54677.35 88888.00 2015-04-15 15:35:29.500 105 12521.20 255.53 54677.38 88888.00 2015-04-15 15:35:29.625 105 12521.27 255.45 54677.38 88888.00 2015-04-15 15:35:29.750 105 12521.35 255.43 54677.38 88888.00 2015-04-15 15:35:29.875 105 12521.42 255.40 54677.38 88888.00 2015-04-15 15:35:30.000 105 12521.45 255.35 54677.38 88888.00 2015-04-15 15:35:30.125 105 12521.52 255.32 54677.38 88888.00 2015-04-15 15:35:30.250 105 12521.50 255.25 54677.40 88888.00 2015-04-15 15:35:30.375 105 12521.55 255.20 54677.38 88888.00 2015-04-15 15:35:30.500 105 12521.58 255.18 54677.40 88888.00 2015-04-15 15:35:30.625 105 12521.60 255.12 54677.43 88888.00 2015-04-15 15:35:30.750 105 12521.67 255.07 54677.45 88888.00 2015-04-15 15:35:30.875 105 12521.83 255.05 54677.45 88888.00 2015-04-15 15:35:31.000 105 12521.88 255.03 54677.45 88888.00 2015-04-15 15:35:31.125 105 12521.85 255.00 54677.47 88888.00 2015-04-15 15:35:31.250 105 12521.88 254.95 54677.50 88888.00 2015-04-15 15:35:31.375 105 12521.92 254.93 54677.47 88888.00 2015-04-15 15:35:31.500 105 12521.95 254.88 54677.47 88888.00 2015-04-15 15:35:31.625 105 12521.98 254.82 54677.47 88888.00 2015-04-15 15:35:31.750 105 12522.05 254.80 54677.50 88888.00 2015-04-15 15:35:31.875 105 12522.10 254.78 54677.53 88888.00 2015-04-15 15:35:32.000 105 12522.15 254.72 54677.53 88888.00 2015-04-15 15:35:32.125 105 12522.15 254.68 54677.55 88888.00 2015-04-15 15:35:32.250 105 12522.23 254.60 54677.55 88888.00 2015-04-15 15:35:32.375 105 12522.30 254.62 54677.55 88888.00 2015-04-15 15:35:32.500 105 12522.38 254.60 54677.57 88888.00 2015-04-15 15:35:32.625 105 12522.40 254.55 54677.57 88888.00 2015-04-15 15:35:32.750 105 12522.40 254.53 54677.60 88888.00 2015-04-15 15:35:32.875 105 12522.42 254.47 54677.57 88888.00 2015-04-15 15:35:33.000 105 12522.42 254.45 54677.55 88888.00 2015-04-15 15:35:33.125 105 12522.42 254.43 54677.57 88888.00 2015-04-15 15:35:33.250 105 12522.42 254.40 54677.57 88888.00 2015-04-15 15:35:33.375 105 12522.55 254.40 54677.60 88888.00 2015-04-15 15:35:33.500 105 12522.60 254.32 54677.57 88888.00 2015-04-15 15:35:33.625 105 12522.55 254.30 54677.62 88888.00 2015-04-15 15:35:33.750 105 12522.62 254.28 54677.62 88888.00 2015-04-15 15:35:33.875 105 12522.70 254.22 54677.65 88888.00 2015-04-15 15:35:34.000 105 12522.77 254.20 54677.65 88888.00 2015-04-15 15:35:34.125 105 12522.83 254.20 54677.68 88888.00 2015-04-15 15:35:34.250 105 12522.80 254.15 54677.65 88888.00 2015-04-15 15:35:34.375 105 12522.83 254.15 54677.68 88888.00 2015-04-15 15:35:34.500 105 12522.92 254.12 54677.68 88888.00 2015-04-15 15:35:34.625 105 12523.02 254.07 54677.65 88888.00 2015-04-15 15:35:34.750 105 12523.05 254.03 54677.65 88888.00 2015-04-15 15:35:34.875 105 12523.05 254.00 54677.70 88888.00 2015-04-15 15:35:35.000 105 12523.12 253.97 54677.68 88888.00 2015-04-15 15:35:35.125 105 12523.17 253.93 54677.68 88888.00 2015-04-15 15:35:35.250 105 12523.17 253.88 54677.70 88888.00 2015-04-15 15:35:35.375 105 12523.23 253.85 54677.70 88888.00 2015-04-15 15:35:35.500 105 12523.27 253.82 54677.75 88888.00 2015-04-15 15:35:35.625 105 12523.33 253.80 54677.78 88888.00 2015-04-15 15:35:35.750 105 12523.40 253.78 54677.80 88888.00 2015-04-15 15:35:35.875 105 12523.45 253.78 54677.75 88888.00 2015-04-15 15:35:36.000 105 12523.50 253.72 54677.70 88888.00 2015-04-15 15:35:36.125 105 12523.52 253.70 54677.75 88888.00 2015-04-15 15:35:36.250 105 12523.50 253.65 54677.75 88888.00 2015-04-15 15:35:36.375 105 12523.58 253.65 54677.80 88888.00 2015-04-15 15:35:36.500 105 12523.60 253.62 54677.75 88888.00 2015-04-15 15:35:36.625 105 12523.62 253.65 54677.80 88888.00 2015-04-15 15:35:36.750 105 12523.70 253.62 54677.78 88888.00 2015-04-15 15:35:36.875 105 12523.70 253.62 54677.80 88888.00 2015-04-15 15:35:37.000 105 12523.65 253.57 54677.78 88888.00 2015-04-15 15:35:37.125 105 12523.70 253.53 54677.80 88888.00 2015-04-15 15:35:37.250 105 12523.73 253.50 54677.85 88888.00 2015-04-15 15:35:37.375 105 12523.77 253.50 54677.85 88888.00 2015-04-15 15:35:37.500 105 12523.80 253.47 54677.88 88888.00 2015-04-15 15:35:37.625 105 12523.80 253.47 54677.88 88888.00 2015-04-15 15:35:37.750 105 12523.83 253.45 54677.93 88888.00 2015-04-15 15:35:37.875 105 12523.88 253.43 54677.90 88888.00 2015-04-15 15:35:38.000 105 12523.88 253.40 54677.90 88888.00 2015-04-15 15:35:38.125 105 12523.83 253.38 54677.93 88888.00 2015-04-15 15:35:38.250 105 12523.83 253.35 54677.95 88888.00 2015-04-15 15:35:38.375 105 12523.88 253.35 54677.95 88888.00 2015-04-15 15:35:38.500 105 12523.85 253.35 54677.95 88888.00 2015-04-15 15:35:38.625 105 12523.85 253.32 54678.00 88888.00 2015-04-15 15:35:38.750 105 12523.85 253.32 54677.97 88888.00 2015-04-15 15:35:38.875 105 12523.92 253.25 54678.00 88888.00 2015-04-15 15:35:39.000 105 12523.92 253.22 54677.97 88888.00 2015-04-15 15:35:39.125 105 12523.90 253.22 54678.03 88888.00 2015-04-15 15:35:39.250 105 12523.95 253.18 54678.05 88888.00 2015-04-15 15:35:39.375 105 12524.02 253.15 54678.07 88888.00 2015-04-15 15:35:39.500 105 12524.02 253.15 54678.07 88888.00 2015-04-15 15:35:39.625 105 12524.00 253.15 54678.05 88888.00 2015-04-15 15:35:39.750 105 12523.95 253.10 54678.10 88888.00 2015-04-15 15:35:39.875 105 12523.92 253.07 54678.12 88888.00 2015-04-15 15:35:40.000 105 12523.95 253.07 54678.15 88888.00 2015-04-15 15:35:40.125 105 12523.98 253.10 54678.20 88888.00 2015-04-15 15:35:40.250 105 12523.90 253.00 54678.20 88888.00 2015-04-15 15:35:40.375 105 12523.92 252.97 54678.18 88888.00 2015-04-15 15:35:40.500 105 12523.95 253.00 54678.20 88888.00 2015-04-15 15:35:40.625 105 12524.00 253.03 54678.25 88888.00 2015-04-15 15:35:40.750 105 12524.00 253.00 54678.28 88888.00 2015-04-15 15:35:40.875 105 12524.00 252.93 54678.28 88888.00 2015-04-15 15:35:41.000 105 12524.05 252.95 54678.30 88888.00 2015-04-15 15:35:41.125 105 12524.05 252.93 54678.35 88888.00 2015-04-15 15:35:41.250 105 12523.95 252.90 54678.35 88888.00 2015-04-15 15:35:41.375 105 12523.95 252.88 54678.35 88888.00 2015-04-15 15:35:41.500 105 12523.98 252.88 54678.35 88888.00 2015-04-15 15:35:41.625 105 12523.95 252.85 54678.40 88888.00 2015-04-15 15:35:41.750 105 12523.85 252.85 54678.40 88888.00 2015-04-15 15:35:41.875 105 12523.80 252.85 54678.40 88888.00 2015-04-15 15:35:42.000 105 12523.73 252.82 54678.40 88888.00 2015-04-15 15:35:42.125 105 12523.77 252.82 54678.43 88888.00 2015-04-15 15:35:42.250 105 12523.73 252.78 54678.43 88888.00 2015-04-15 15:35:42.375 105 12523.67 252.80 54678.45 88888.00 2015-04-15 15:35:42.500 105 12523.62 252.78 54678.45 88888.00 2015-04-15 15:35:42.625 105 12523.67 252.78 54678.50 88888.00 2015-04-15 15:35:42.750 105 12523.67 252.78 54678.53 88888.00 2015-04-15 15:35:42.875 105 12523.65 252.72 54678.57 88888.00 2015-04-15 15:35:43.000 105 12523.62 252.72 54678.55 88888.00 2015-04-15 15:35:43.125 105 12523.67 252.72 54678.57 88888.00 2015-04-15 15:35:43.250 105 12523.58 252.70 54678.60 88888.00 2015-04-15 15:35:43.375 105 12523.50 252.65 54678.62 88888.00 2015-04-15 15:35:43.500 105 12523.45 252.65 54678.65 88888.00 2015-04-15 15:35:43.625 105 12523.52 252.65 54678.72 88888.00 2015-04-15 15:35:43.750 105 12523.48 252.65 54678.72 88888.00 2015-04-15 15:35:43.875 105 12523.38 252.62 54678.78 88888.00 2015-04-15 15:35:44.000 105 12523.30 252.62 54678.78 88888.00 2015-04-15 15:35:44.125 105 12523.27 252.60 54678.80 88888.00 2015-04-15 15:35:44.250 105 12523.25 252.55 54678.82 88888.00 2015-04-15 15:35:44.375 105 12523.23 252.50 54678.82 88888.00 2015-04-15 15:35:44.500 105 12523.25 252.47 54678.85 88888.00 2015-04-15 15:35:44.625 105 12523.17 252.50 54678.88 88888.00 2015-04-15 15:35:44.750 105 12523.05 252.50 54678.93 88888.00 2015-04-15 15:35:44.875 105 12522.98 252.47 54678.95 88888.00 2015-04-15 15:35:45.000 105 12523.00 252.38 54678.95 88888.00 2015-04-15 15:35:45.125 105 12522.98 252.43 54679.03 88888.00 2015-04-15 15:35:45.250 105 12522.88 252.38 54679.07 88888.00 2015-04-15 15:35:45.375 105 12522.85 252.40 54679.07 88888.00 2015-04-15 15:35:45.500 105 12522.83 252.35 54679.07 88888.00 2015-04-15 15:35:45.625 105 12522.75 252.32 54679.12 88888.00 2015-04-15 15:35:45.750 105 12522.67 252.32 54679.15 88888.00 2015-04-15 15:35:45.875 105 12522.62 252.30 54679.18 88888.00 2015-04-15 15:35:46.000 105 12522.58 252.28 54679.15 88888.00 2015-04-15 15:35:46.125 105 12522.48 252.25 54679.20 88888.00 2015-04-15 15:35:46.250 105 12522.42 252.25 54679.25 88888.00 2015-04-15 15:35:46.375 105 12522.40 252.20 54679.28 88888.00 2015-04-15 15:35:46.500 105 12522.38 252.25 54679.28 88888.00 2015-04-15 15:35:46.625 105 12522.30 252.20 54679.35 88888.00 2015-04-15 15:35:46.750 105 12522.27 252.18 54679.40 88888.00 2015-04-15 15:35:46.875 105 12522.17 252.10 54679.40 88888.00 2015-04-15 15:35:47.000 105 12522.08 252.10 54679.43 88888.00 2015-04-15 15:35:47.125 105 12522.02 252.07 54679.43 88888.00 2015-04-15 15:35:47.250 105 12522.00 252.03 54679.43 88888.00 2015-04-15 15:35:47.375 105 12521.95 252.00 54679.45 88888.00 2015-04-15 15:35:47.500 105 12521.85 251.95 54679.50 88888.00 2015-04-15 15:35:47.625 105 12521.83 251.97 54679.55 88888.00 2015-04-15 15:35:47.750 105 12521.80 251.95 54679.60 88888.00 2015-04-15 15:35:47.875 105 12521.73 251.90 54679.62 88888.00 2015-04-15 15:35:48.000 105 12521.62 251.93 54679.62 88888.00 2015-04-15 15:35:48.125 105 12521.55 251.85 54679.70 88888.00 2015-04-15 15:35:48.250 105 12521.38 251.80 54679.72 88888.00 2015-04-15 15:35:48.375 105 12521.38 251.82 54679.75 88888.00 2015-04-15 15:35:48.500 105 12521.33 251.80 54679.75 88888.00 2015-04-15 15:35:48.625 105 12521.30 251.78 54679.78 88888.00 2015-04-15 15:35:48.750 105 12521.25 251.78 54679.80 88888.00 2015-04-15 15:35:48.875 105 12521.23 251.72 54679.80 88888.00 2015-04-15 15:35:49.000 105 12521.27 251.70 54679.80 88888.00 2015-04-15 15:35:49.125 105 12521.15 251.65 54679.85 88888.00 2015-04-15 15:35:49.250 105 12521.00 251.60 54679.93 88888.00 2015-04-15 15:35:49.375 105 12521.00 251.60 54679.93 88888.00 2015-04-15 15:35:49.500 105 12520.95 251.60 54679.95 88888.00 2015-04-15 15:35:49.625 105 12520.95 251.55 54680.00 88888.00 2015-04-15 15:35:49.750 105 12520.88 251.53 54680.00 88888.00 2015-04-15 15:35:49.875 105 12520.80 251.50 54680.03 88888.00 2015-04-15 15:35:50.000 105 12520.75 251.50 54680.05 88888.00 2015-04-15 15:35:50.125 105 12520.73 251.47 54680.07 88888.00 2015-04-15 15:35:50.250 105 12520.62 251.43 54680.12 88888.00 2015-04-15 15:35:50.375 105 12520.60 251.38 54680.12 88888.00 2015-04-15 15:35:50.500 105 12520.52 251.40 54680.18 88888.00 2015-04-15 15:35:50.625 105 12520.45 251.43 54680.18 88888.00 2015-04-15 15:35:50.750 105 12520.38 251.40 54680.20 88888.00 2015-04-15 15:35:50.875 105 12520.33 251.38 54680.22 88888.00 2015-04-15 15:35:51.000 105 12520.27 251.32 54680.25 88888.00 2015-04-15 15:35:51.125 105 12520.20 251.30 54680.28 88888.00 2015-04-15 15:35:51.250 105 12520.08 251.30 54680.32 88888.00 2015-04-15 15:35:51.375 105 12520.05 251.32 54680.32 88888.00 2015-04-15 15:35:51.500 105 12520.02 251.28 54680.32 88888.00 2015-04-15 15:35:51.625 105 12520.02 251.25 54680.35 88888.00 2015-04-15 15:35:51.750 105 12520.00 251.25 54680.40 88888.00 2015-04-15 15:35:51.875 105 12519.92 251.22 54680.40 88888.00 2015-04-15 15:35:52.000 105 12519.83 251.20 54680.40 88888.00 2015-04-15 15:35:52.125 105 12519.83 251.22 54680.43 88888.00 2015-04-15 15:35:52.250 105 12519.83 251.25 54680.47 88888.00 2015-04-15 15:35:52.375 105 12519.85 251.25 54680.47 88888.00 2015-04-15 15:35:52.500 105 12519.75 251.22 54680.47 88888.00 2015-04-15 15:35:52.625 105 12519.67 251.20 54680.50 88888.00 2015-04-15 15:35:52.750 105 12519.60 251.20 54680.55 88888.00 2015-04-15 15:35:52.875 105 12519.55 251.18 54680.55 88888.00 2015-04-15 15:35:53.000 105 12519.48 251.15 54680.55 88888.00 2015-04-15 15:35:53.125 105 12519.40 251.15 54680.60 88888.00 2015-04-15 15:35:53.250 105 12519.33 251.10 54680.68 88888.00 2015-04-15 15:35:53.375 105 12519.33 251.12 54680.68 88888.00 2015-04-15 15:35:53.500 105 12519.35 251.12 54680.70 88888.00 2015-04-15 15:35:53.625 105 12519.33 251.12 54680.72 88888.00 2015-04-15 15:35:53.750 105 12519.20 251.07 54680.72 88888.00 2015-04-15 15:35:53.875 105 12519.15 251.12 54680.75 88888.00 2015-04-15 15:35:54.000 105 12519.23 251.12 54680.78 88888.00 2015-04-15 15:35:54.125 105 12519.20 251.10 54680.78 88888.00 2015-04-15 15:35:54.250 105 12519.12 251.07 54680.78 88888.00 2015-04-15 15:35:54.375 105 12519.05 251.07 54680.80 88888.00 2015-04-15 15:35:54.500 105 12519.02 251.05 54680.82 88888.00 2015-04-15 15:35:54.625 105 12519.08 251.05 54680.82 88888.00 2015-04-15 15:35:54.750 105 12519.10 251.07 54680.82 88888.00 2015-04-15 15:35:54.875 105 12519.10 251.10 54680.82 88888.00 2015-04-15 15:35:55.000 105 12519.05 251.10 54680.80 88888.00 2015-04-15 15:35:55.125 105 12519.02 251.10 54680.82 88888.00 2015-04-15 15:35:55.250 105 12518.98 251.07 54680.85 88888.00 2015-04-15 15:35:55.375 105 12518.98 251.07 54680.88 88888.00 2015-04-15 15:35:55.500 105 12518.92 251.07 54680.93 88888.00 2015-04-15 15:35:55.625 105 12518.80 251.07 54680.93 88888.00 2015-04-15 15:35:55.750 105 12518.77 251.07 54680.93 88888.00 2015-04-15 15:35:55.875 105 12518.80 251.10 54680.95 88888.00 2015-04-15 15:35:56.000 105 12518.77 251.10 54680.97 88888.00 2015-04-15 15:35:56.125 105 12518.75 251.07 54680.97 88888.00 2015-04-15 15:35:56.250 105 12518.73 251.05 54681.00 88888.00 2015-04-15 15:35:56.375 105 12518.75 251.05 54681.00 88888.00 2015-04-15 15:35:56.500 105 12518.77 251.07 54681.00 88888.00 2015-04-15 15:35:56.625 105 12518.77 251.07 54681.03 88888.00 2015-04-15 15:35:56.750 105 12518.75 251.07 54681.03 88888.00 2015-04-15 15:35:56.875 105 12518.77 251.07 54681.00 88888.00 2015-04-15 15:35:57.000 105 12518.75 251.05 54681.05 88888.00 2015-04-15 15:35:57.125 105 12518.65 251.03 54681.07 88888.00 2015-04-15 15:35:57.250 105 12518.60 251.03 54681.07 88888.00 2015-04-15 15:35:57.375 105 12518.60 251.03 54681.07 88888.00 2015-04-15 15:35:57.500 105 12518.55 251.03 54681.07 88888.00 2015-04-15 15:35:57.625 105 12518.50 251.07 54681.12 88888.00 2015-04-15 15:35:57.750 105 12518.50 251.10 54681.12 88888.00 2015-04-15 15:35:57.875 105 12518.58 251.07 54681.12 88888.00 2015-04-15 15:35:58.000 105 12518.62 251.07 54681.10 88888.00 2015-04-15 15:35:58.125 105 12518.60 251.10 54681.10 88888.00 2015-04-15 15:35:58.250 105 12518.52 251.07 54681.12 88888.00 2015-04-15 15:35:58.375 105 12518.58 251.12 54681.15 88888.00 2015-04-15 15:35:58.500 105 12518.60 251.15 54681.15 88888.00 2015-04-15 15:35:58.625 105 12518.60 251.10 54681.12 88888.00 2015-04-15 15:35:58.750 105 12518.58 251.10 54681.12 88888.00 2015-04-15 15:35:58.875 105 12518.50 251.07 54681.15 88888.00 2015-04-15 15:35:59.000 105 12518.50 251.07 54681.15 88888.00 2015-04-15 15:35:59.125 105 12518.60 251.10 54681.20 88888.00 2015-04-15 15:35:59.250 105 12518.60 251.10 54681.20 88888.00 2015-04-15 15:35:59.375 105 12518.60 251.12 54681.18 88888.00 2015-04-15 15:35:59.500 105 12518.65 251.07 54681.18 88888.00 2015-04-15 15:35:59.625 105 12518.70 251.10 54681.18 88888.00 2015-04-15 15:35:59.750 105 12518.67 251.12 54681.18 88888.00 2015-04-15 15:35:59.875 105 12518.70 251.12 54681.18 88888.00 2015-04-15 15:36:00.000 105 12518.73 251.12 54681.18 88888.00 2015-04-15 15:36:00.125 105 12518.75 251.18 54681.18 88888.00 2015-04-15 15:36:00.250 105 12518.73 251.15 54681.22 88888.00 2015-04-15 15:36:00.375 105 12518.75 251.18 54681.22 88888.00 2015-04-15 15:36:00.500 105 12518.80 251.15 54681.18 88888.00 2015-04-15 15:36:00.625 105 12518.80 251.18 54681.20 88888.00 2015-04-15 15:36:00.750 105 12518.80 251.18 54681.20 88888.00 2015-04-15 15:36:00.875 105 12518.85 251.15 54681.22 88888.00 2015-04-15 15:36:01.000 105 12518.92 251.18 54681.20 88888.00 2015-04-15 15:36:01.125 105 12518.98 251.20 54681.20 88888.00 2015-04-15 15:36:01.250 105 12519.00 251.22 54681.25 88888.00 2015-04-15 15:36:01.375 105 12519.02 251.25 54681.20 88888.00 2015-04-15 15:36:01.500 105 12519.05 251.28 54681.22 88888.00 2015-04-15 15:36:01.625 105 12519.12 251.28 54681.20 88888.00 2015-04-15 15:36:01.750 105 12519.23 251.28 54681.22 88888.00 2015-04-15 15:36:01.875 105 12519.20 251.30 54681.28 88888.00 2015-04-15 15:36:02.000 105 12519.17 251.30 54681.25 88888.00 2015-04-15 15:36:02.125 105 12519.17 251.30 54681.28 88888.00 2015-04-15 15:36:02.250 105 12519.15 251.35 54681.25 88888.00 2015-04-15 15:36:02.375 105 12519.15 251.38 54681.22 88888.00 2015-04-15 15:36:02.500 105 12519.12 251.40 54681.28 88888.00 2015-04-15 15:36:02.625 105 12519.23 251.43 54681.28 88888.00 2015-04-15 15:36:02.750 105 12519.35 251.45 54681.22 88888.00 2015-04-15 15:36:02.875 105 12519.35 251.40 54681.25 88888.00 2015-04-15 15:36:03.000 105 12519.33 251.40 54681.22 88888.00 2015-04-15 15:36:03.125 105 12519.38 251.45 54681.25 88888.00 2015-04-15 15:36:03.250 105 12519.48 251.53 54681.25 88888.00 2015-04-15 15:36:03.375 105 12519.55 251.50 54681.28 88888.00 2015-04-15 15:36:03.500 105 12519.52 251.53 54681.25 88888.00 2015-04-15 15:36:03.625 105 12519.50 251.55 54681.22 88888.00 2015-04-15 15:36:03.750 105 12519.58 251.55 54681.22 88888.00 2015-04-15 15:36:03.875 105 12519.62 251.57 54681.28 88888.00 2015-04-15 15:36:04.000 105 12519.60 251.60 54681.28 88888.00 2015-04-15 15:36:04.125 105 12519.67 251.60 54681.28 88888.00 2015-04-15 15:36:04.250 105 12519.75 251.60 54681.25 88888.00 2015-04-15 15:36:04.375 105 12519.80 251.62 54681.20 88888.00 2015-04-15 15:36:04.500 105 12519.83 251.65 54681.22 88888.00 2015-04-15 15:36:04.625 105 12519.83 251.68 54681.28 88888.00 2015-04-15 15:36:04.750 105 12519.92 251.70 54681.30 88888.00 2015-04-15 15:36:04.875 105 12520.02 251.70 54681.25 88888.00 2015-04-15 15:36:05.000 105 12520.05 251.68 54681.28 88888.00 2015-04-15 15:36:05.125 105 12520.08 251.70 54681.28 88888.00 2015-04-15 15:36:05.250 105 12520.12 251.70 54681.28 88888.00 2015-04-15 15:36:05.375 105 12520.25 251.68 54681.25 88888.00 2015-04-15 15:36:05.500 105 12520.30 251.68 54681.30 88888.00 2015-04-15 15:36:05.625 105 12520.33 251.68 54681.30 88888.00 2015-04-15 15:36:05.750 105 12520.40 251.72 54681.28 88888.00 2015-04-15 15:36:05.875 105 12520.45 251.72 54681.25 88888.00 2015-04-15 15:36:06.000 105 12520.50 251.72 54681.22 88888.00 2015-04-15 15:36:06.125 105 12520.55 251.75 54681.28 88888.00 2015-04-15 15:36:06.250 105 12520.55 251.72 54681.25 88888.00 2015-04-15 15:36:06.375 105 12520.62 251.78 54681.28 88888.00 2015-04-15 15:36:06.500 105 12520.65 251.80 54681.28 88888.00 2015-04-15 15:36:06.625 105 12520.73 251.82 54681.30 88888.00 2015-04-15 15:36:06.750 105 12520.77 251.82 54681.30 88888.00 2015-04-15 15:36:06.875 105 12520.85 251.82 54681.30 88888.00 2015-04-15 15:36:07.000 105 12520.95 251.82 54681.28 88888.00 2015-04-15 15:36:07.125 105 12520.98 251.82 54681.30 88888.00 2015-04-15 15:36:07.250 105 12520.92 251.80 54681.30 88888.00 2015-04-15 15:36:07.375 105 12520.95 251.80 54681.30 88888.00 2015-04-15 15:36:07.500 105 12521.02 251.85 54681.28 88888.00 2015-04-15 15:36:07.625 105 12521.08 251.88 54681.28 88888.00 2015-04-15 15:36:07.750 105 12521.08 251.85 54681.28 88888.00 2015-04-15 15:36:07.875 105 12521.15 251.88 54681.25 88888.00 2015-04-15 15:36:08.000 105 12521.27 251.88 54681.30 88888.00 2015-04-15 15:36:08.125 105 12521.30 251.88 54681.32 88888.00 2015-04-15 15:36:08.250 105 12521.25 251.85 54681.30 88888.00 2015-04-15 15:36:08.375 105 12521.27 251.85 54681.25 88888.00 2015-04-15 15:36:08.500 105 12521.38 251.85 54681.22 88888.00 2015-04-15 15:36:08.625 105 12521.48 251.85 54681.25 88888.00 2015-04-15 15:36:08.750 105 12521.58 251.85 54681.28 88888.00 2015-04-15 15:36:08.875 105 12521.67 251.85 54681.28 88888.00 2015-04-15 15:36:09.000 105 12521.67 251.88 54681.22 88888.00 2015-04-15 15:36:09.125 105 12521.65 251.82 54681.25 88888.00 2015-04-15 15:36:09.250 105 12521.62 251.80 54681.32 88888.00 2015-04-15 15:36:09.375 105 12521.75 251.80 54681.32 88888.00 2015-04-15 15:36:09.500 105 12521.83 251.80 54681.32 88888.00 2015-04-15 15:36:09.625 105 12521.90 251.80 54681.32 88888.00 2015-04-15 15:36:09.750 105 12522.00 251.80 54681.32 88888.00 2015-04-15 15:36:09.875 105 12522.05 251.82 54681.28 88888.00 2015-04-15 15:36:10.000 105 12522.10 251.78 54681.30 88888.00 2015-04-15 15:36:10.125 105 12522.15 251.72 54681.30 88888.00 2015-04-15 15:36:10.250 105 12522.20 251.72 54681.35 88888.00 2015-04-15 15:36:10.375 105 12522.25 251.75 54681.35 88888.00 2015-04-15 15:36:10.500 105 12522.25 251.72 54681.38 88888.00 2015-04-15 15:36:10.625 105 12522.33 251.70 54681.40 88888.00 2015-04-15 15:36:10.750 105 12522.38 251.70 54681.38 88888.00 2015-04-15 15:36:10.875 105 12522.38 251.68 54681.35 88888.00 2015-04-15 15:36:11.000 105 12522.48 251.65 54681.35 88888.00 2015-04-15 15:36:11.125 105 12522.58 251.62 54681.35 88888.00 2015-04-15 15:36:11.250 105 12522.62 251.62 54681.35 88888.00 2015-04-15 15:36:11.375 105 12522.62 251.60 54681.38 88888.00 2015-04-15 15:36:11.500 105 12522.67 251.57 54681.38 88888.00 2015-04-15 15:36:11.625 105 12522.75 251.53 54681.38 88888.00 2015-04-15 15:36:11.750 105 12522.80 251.50 54681.40 88888.00 2015-04-15 15:36:11.875 105 12522.88 251.55 54681.38 88888.00 2015-04-15 15:36:12.000 105 12522.92 251.47 54681.38 88888.00 2015-04-15 15:36:12.125 105 12522.98 251.45 54681.38 88888.00 2015-04-15 15:36:12.250 105 12523.00 251.40 54681.38 88888.00 2015-04-15 15:36:12.375 105 12523.00 251.38 54681.40 88888.00 2015-04-15 15:36:12.500 105 12523.05 251.32 54681.38 88888.00 2015-04-15 15:36:12.625 105 12523.12 251.32 54681.40 88888.00 2015-04-15 15:36:12.750 105 12523.17 251.30 54681.43 88888.00 2015-04-15 15:36:12.875 105 12523.30 251.25 54681.43 88888.00 2015-04-15 15:36:13.000 105 12523.48 251.25 54681.43 88888.00 2015-04-15 15:36:13.125 105 12523.45 251.28 54681.47 88888.00 2015-04-15 15:36:13.250 105 12523.38 251.20 54681.47 88888.00 2015-04-15 15:36:13.375 105 12523.40 251.18 54681.47 88888.00 2015-04-15 15:36:13.500 105 12523.45 251.15 54681.50 88888.00 2015-04-15 15:36:13.625 105 12523.45 251.15 54681.50 88888.00 2015-04-15 15:36:13.750 105 12523.52 251.15 54681.50 88888.00 2015-04-15 15:36:13.875 105 12523.60 251.12 54681.50 88888.00 2015-04-15 15:36:14.000 105 12523.65 251.07 54681.47 88888.00 2015-04-15 15:36:14.125 105 12523.60 251.03 54681.50 88888.00 2015-04-15 15:36:14.250 105 12523.60 250.93 54681.50 88888.00 2015-04-15 15:36:14.375 105 12523.70 250.97 54681.55 88888.00 2015-04-15 15:36:14.500 105 12523.70 251.00 54681.62 88888.00 2015-04-15 15:36:14.625 105 12523.73 250.95 54681.60 88888.00 2015-04-15 15:36:14.750 105 12523.75 250.90 54681.57 88888.00 2015-04-15 15:36:14.875 105 12523.83 250.85 54681.60 88888.00 2015-04-15 15:36:15.000 105 12523.85 250.88 54681.62 88888.00 2015-04-15 15:36:15.125 105 12523.85 250.85 54681.70 88888.00 2015-04-15 15:36:15.250 105 12523.85 250.80 54681.68 88888.00 2015-04-15 15:36:15.375 105 12523.88 250.75 54681.65 88888.00 2015-04-15 15:36:15.500 105 12523.98 250.70 54681.62 88888.00 2015-04-15 15:36:15.625 105 12524.05 250.65 54681.62 88888.00 2015-04-15 15:36:15.750 105 12524.08 250.60 54681.62 88888.00 2015-04-15 15:36:15.875 105 12524.12 250.55 54681.65 88888.00 2015-04-15 15:36:16.000 105 12524.20 250.55 54681.62 88888.00 2015-04-15 15:36:16.125 105 12524.23 250.50 54681.65 88888.00 2015-04-15 15:36:16.250 105 12524.30 250.45 54681.65 88888.00 2015-04-15 15:36:16.375 105 12524.33 250.43 54681.65 88888.00 2015-04-15 15:36:16.500 105 12524.33 250.40 54681.68 88888.00 2015-04-15 15:36:16.625 105 12524.42 250.38 54681.68 88888.00 2015-04-15 15:36:16.750 105 12524.48 250.35 54681.70 88888.00 2015-04-15 15:36:16.875 105 12524.45 250.35 54681.75 88888.00 2015-04-15 15:36:17.000 105 12524.42 250.30 54681.72 88888.00 2015-04-15 15:36:17.125 105 12524.40 250.28 54681.75 88888.00 2015-04-15 15:36:17.250 105 12524.40 250.25 54681.80 88888.00 2015-04-15 15:36:17.375 105 12524.48 250.25 54681.82 88888.00 2015-04-15 15:36:17.500 105 12524.50 250.20 54681.82 88888.00 2015-04-15 15:36:17.625 105 12524.55 250.12 54681.82 88888.00 2015-04-15 15:36:17.750 105 12524.55 250.10 54681.85 88888.00 2015-04-15 15:36:17.875 105 12524.60 250.10 54681.88 88888.00 2015-04-15 15:36:18.000 105 12524.60 250.10 54681.90 88888.00 2015-04-15 15:36:18.125 105 12524.70 250.07 54681.88 88888.00 2015-04-15 15:36:18.250 105 12524.70 250.00 54681.90 88888.00 2015-04-15 15:36:18.375 105 12524.75 250.00 54681.93 88888.00 2015-04-15 15:36:18.500 105 12524.77 249.93 54681.95 88888.00 2015-04-15 15:36:18.625 105 12524.80 249.85 54681.95 88888.00 2015-04-15 15:36:18.750 105 12524.80 249.82 54681.97 88888.00 2015-04-15 15:36:18.875 105 12524.85 249.85 54682.03 88888.00 2015-04-15 15:36:19.000 105 12524.92 249.80 54682.00 88888.00 2015-04-15 15:36:19.125 105 12524.90 249.75 54682.03 88888.00 2015-04-15 15:36:19.250 105 12524.95 249.70 54682.03 88888.00 2015-04-15 15:36:19.375 105 12524.95 249.65 54682.03 88888.00 2015-04-15 15:36:19.500 105 12524.92 249.65 54682.03 88888.00 2015-04-15 15:36:19.625 105 12524.98 249.62 54682.05 88888.00 2015-04-15 15:36:19.750 105 12525.02 249.57 54682.07 88888.00 2015-04-15 15:36:19.875 105 12525.08 249.57 54682.12 88888.00 2015-04-15 15:36:20.000 105 12525.08 249.55 54682.12 88888.00 2015-04-15 15:36:20.125 105 12525.08 249.47 54682.12 88888.00 2015-04-15 15:36:20.250 105 12525.08 249.45 54682.12 88888.00 2015-04-15 15:36:20.375 105 12525.20 249.43 54682.15 88888.00 2015-04-15 15:36:20.500 105 12525.27 249.38 54682.15 88888.00 2015-04-15 15:36:20.625 105 12525.35 249.35 54682.18 88888.00 2015-04-15 15:36:20.750 105 12525.40 249.32 54682.22 88888.00 2015-04-15 15:36:20.875 105 12525.38 249.30 54682.22 88888.00 2015-04-15 15:36:21.000 105 12525.40 249.22 54682.22 88888.00 2015-04-15 15:36:21.125 105 12525.33 249.22 54682.28 88888.00 2015-04-15 15:36:21.250 105 12525.33 249.15 54682.28 88888.00 2015-04-15 15:36:21.375 105 12525.40 249.10 54682.28 88888.00 2015-04-15 15:36:21.500 105 12525.42 249.07 54682.28 88888.00 2015-04-15 15:36:21.625 105 12525.40 249.03 54682.28 88888.00 2015-04-15 15:36:21.750 105 12525.42 249.03 54682.32 88888.00 2015-04-15 15:36:21.875 105 12525.50 248.97 54682.32 88888.00 2015-04-15 15:36:22.000 105 12525.50 248.93 54682.35 88888.00 2015-04-15 15:36:22.125 105 12525.52 248.93 54682.38 88888.00 2015-04-15 15:36:22.250 105 12525.50 248.85 54682.43 88888.00 2015-04-15 15:36:22.375 105 12525.50 248.85 54682.47 88888.00 2015-04-15 15:36:22.500 105 12525.52 248.85 54682.45 88888.00 2015-04-15 15:36:22.625 105 12525.58 248.82 54682.47 88888.00 2015-04-15 15:36:22.750 105 12525.60 248.75 54682.47 88888.00 2015-04-15 15:36:22.875 105 12525.62 248.72 54682.45 88888.00 2015-04-15 15:36:23.000 105 12525.67 248.70 54682.47 88888.00 2015-04-15 15:36:23.125 105 12525.80 248.65 54682.53 88888.00 2015-04-15 15:36:23.250 105 12525.85 248.60 54682.55 88888.00 2015-04-15 15:36:23.375 105 12525.95 248.55 54682.53 88888.00 2015-04-15 15:36:23.500 105 12525.92 248.50 54682.55 88888.00 2015-04-15 15:36:23.625 105 12525.98 248.47 54682.55 88888.00 2015-04-15 15:36:23.750 105 12526.00 248.43 54682.57 88888.00 2015-04-15 15:36:23.875 105 12525.98 248.38 54682.57 88888.00 2015-04-15 15:36:24.000 105 12525.98 248.32 54682.57 88888.00 2015-04-15 15:36:24.125 105 12526.05 248.32 54682.57 88888.00 2015-04-15 15:36:24.250 105 12526.12 248.30 54682.62 88888.00 2015-04-15 15:36:24.375 105 12526.17 248.25 54682.68 88888.00 2015-04-15 15:36:24.500 105 12526.08 248.20 54682.68 88888.00 2015-04-15 15:36:24.625 105 12526.10 248.15 54682.62 88888.00 2015-04-15 15:36:24.750 105 12526.20 248.07 54682.65 88888.00 2015-04-15 15:36:24.875 105 12526.33 248.05 54682.68 88888.00 2015-04-15 15:36:25.000 105 12526.38 248.03 54682.68 88888.00 2015-04-15 15:36:25.125 105 12526.40 248.00 54682.72 88888.00 2015-04-15 15:36:25.250 105 12526.45 247.95 54682.78 88888.00 2015-04-15 15:36:25.375 105 12526.58 247.97 54682.82 88888.00 2015-04-15 15:36:25.500 105 12526.60 247.93 54682.80 88888.00 2015-04-15 15:36:25.625 105 12526.70 247.88 54682.78 88888.00 2015-04-15 15:36:25.750 105 12526.75 247.85 54682.80 88888.00 2015-04-15 15:36:25.875 105 12526.77 247.82 54682.82 88888.00 2015-04-15 15:36:26.000 105 12526.77 247.78 54682.85 88888.00 2015-04-15 15:36:26.125 105 12526.85 247.78 54682.88 88888.00 2015-04-15 15:36:26.250 105 12526.83 247.75 54682.85 88888.00 2015-04-15 15:36:26.375 105 12526.90 247.75 54682.90 88888.00 2015-04-15 15:36:26.500 105 12526.98 247.72 54682.95 88888.00 2015-04-15 15:36:26.625 105 12527.00 247.68 54682.90 88888.00 2015-04-15 15:36:26.750 105 12527.05 247.68 54682.95 88888.00 2015-04-15 15:36:26.875 105 12527.10 247.65 54682.95 88888.00 2015-04-15 15:36:27.000 105 12527.10 247.62 54682.93 88888.00 2015-04-15 15:36:27.125 105 12527.10 247.60 54682.95 88888.00 2015-04-15 15:36:27.250 105 12527.12 247.57 54683.03 88888.00 2015-04-15 15:36:27.375 105 12527.12 247.55 54683.03 88888.00 2015-04-15 15:36:27.500 105 12527.20 247.53 54683.07 88888.00 2015-04-15 15:36:27.625 105 12527.20 247.53 54683.05 88888.00 2015-04-15 15:36:27.750 105 12527.23 247.47 54683.05 88888.00 2015-04-15 15:36:27.875 105 12527.25 247.45 54683.07 88888.00 2015-04-15 15:36:28.000 105 12527.27 247.45 54683.07 88888.00 2015-04-15 15:36:28.125 105 12527.27 247.43 54683.07 88888.00 2015-04-15 15:36:28.250 105 12527.30 247.38 54683.07 88888.00 2015-04-15 15:36:28.375 105 12527.35 247.38 54683.07 88888.00 2015-04-15 15:36:28.500 105 12527.45 247.38 54683.10 88888.00 2015-04-15 15:36:28.625 105 12527.50 247.38 54683.12 88888.00 2015-04-15 15:36:28.750 105 12527.52 247.35 54683.18 88888.00 2015-04-15 15:36:28.875 105 12527.52 247.32 54683.18 88888.00 2015-04-15 15:36:29.000 105 12527.58 247.32 54683.20 88888.00 2015-04-15 15:36:29.125 105 12527.65 247.32 54683.20 88888.00 2015-04-15 15:36:29.250 105 12527.65 247.30 54683.22 88888.00 2015-04-15 15:36:29.375 105 12527.65 247.28 54683.22 88888.00 2015-04-15 15:36:29.500 105 12527.65 247.22 54683.22 88888.00 2015-04-15 15:36:29.625 105 12527.73 247.22 54683.22 88888.00 2015-04-15 15:36:29.750 105 12527.77 247.22 54683.22 88888.00 2015-04-15 15:36:29.875 105 12527.77 247.22 54683.25 88888.00 2015-04-15 15:36:30.000 105 12527.77 247.22 54683.25 88888.00 2015-04-15 15:36:30.125 105 12527.83 247.22 54683.30 88888.00 2015-04-15 15:36:30.250 105 12527.88 247.20 54683.32 88888.00 2015-04-15 15:36:30.375 105 12527.90 247.22 54683.32 88888.00 2015-04-15 15:36:30.500 105 12527.98 247.22 54683.32 88888.00 2015-04-15 15:36:30.625 105 12528.00 247.20 54683.32 88888.00 2015-04-15 15:36:30.750 105 12528.00 247.18 54683.35 88888.00 2015-04-15 15:36:30.875 105 12528.02 247.15 54683.35 88888.00 2015-04-15 15:36:31.000 105 12528.05 247.12 54683.35 88888.00 2015-04-15 15:36:31.125 105 12528.05 247.15 54683.38 88888.00 2015-04-15 15:36:31.250 105 12528.08 247.18 54683.40 88888.00 2015-04-15 15:36:31.375 105 12528.10 247.18 54683.43 88888.00 2015-04-15 15:36:31.500 105 12528.15 247.15 54683.40 88888.00 2015-04-15 15:36:31.625 105 12528.15 247.15 54683.40 88888.00 2015-04-15 15:36:31.750 105 12528.12 247.10 54683.43 88888.00 2015-04-15 15:36:31.875 105 12528.17 247.12 54683.45 88888.00 2015-04-15 15:36:32.000 105 12528.17 247.10 54683.47 88888.00 2015-04-15 15:36:32.125 105 12528.17 247.12 54683.50 88888.00 2015-04-15 15:36:32.250 105 12528.23 247.15 54683.53 88888.00 2015-04-15 15:36:32.375 105 12528.30 247.15 54683.55 88888.00 2015-04-15 15:36:32.500 105 12528.27 247.12 54683.55 88888.00 2015-04-15 15:36:32.625 105 12528.20 247.12 54683.57 88888.00 2015-04-15 15:36:32.750 105 12528.23 247.10 54683.60 88888.00 2015-04-15 15:36:32.875 105 12528.27 247.10 54683.60 88888.00 2015-04-15 15:36:33.000 105 12528.38 247.15 54683.60 88888.00 2015-04-15 15:36:33.125 105 12528.38 247.15 54683.62 88888.00 2015-04-15 15:36:33.250 105 12528.38 247.12 54683.62 88888.00 2015-04-15 15:36:33.375 105 12528.48 247.15 54683.65 88888.00 2015-04-15 15:36:33.500 105 12528.48 247.15 54683.65 88888.00 2015-04-15 15:36:33.625 105 12528.42 247.12 54683.65 88888.00 2015-04-15 15:36:33.750 105 12528.38 247.12 54683.68 88888.00 2015-04-15 15:36:33.875 105 12528.40 247.10 54683.68 88888.00 2015-04-15 15:36:34.000 105 12528.48 247.15 54683.68 88888.00 2015-04-15 15:36:34.125 105 12528.55 247.15 54683.70 88888.00 2015-04-15 15:36:34.250 105 12528.52 247.18 54683.78 88888.00 2015-04-15 15:36:34.375 105 12528.52 247.18 54683.78 88888.00 2015-04-15 15:36:34.500 105 12528.58 247.18 54683.75 88888.00 2015-04-15 15:36:34.625 105 12528.60 247.15 54683.78 88888.00 2015-04-15 15:36:34.750 105 12528.58 247.15 54683.78 88888.00 2015-04-15 15:36:34.875 105 12528.52 247.15 54683.80 88888.00 2015-04-15 15:36:35.000 105 12528.60 247.18 54683.85 88888.00 2015-04-15 15:36:35.125 105 12528.73 247.18 54683.88 88888.00 2015-04-15 15:36:35.250 105 12528.70 247.18 54683.88 88888.00 2015-04-15 15:36:35.375 105 12528.75 247.18 54683.88 88888.00 2015-04-15 15:36:35.500 105 12528.73 247.18 54683.88 88888.00 2015-04-15 15:36:35.625 105 12528.75 247.18 54683.90 88888.00 2015-04-15 15:36:35.750 105 12528.77 247.18 54683.93 88888.00 2015-04-15 15:36:35.875 105 12528.75 247.15 54683.93 88888.00 2015-04-15 15:36:36.000 105 12528.70 247.18 54683.95 88888.00 2015-04-15 15:36:36.125 105 12528.67 247.18 54683.95 88888.00 2015-04-15 15:36:36.250 105 12528.70 247.18 54683.97 88888.00 2015-04-15 15:36:36.375 105 12528.80 247.20 54684.03 88888.00 2015-04-15 15:36:36.500 105 12528.77 247.20 54684.05 88888.00 2015-04-15 15:36:36.625 105 12528.67 247.18 54684.05 88888.00 2015-04-15 15:36:36.750 105 12528.65 247.18 54684.05 88888.00 2015-04-15 15:36:36.875 105 12528.73 247.20 54684.10 88888.00 2015-04-15 15:36:37.000 105 12528.75 247.20 54684.07 88888.00 2015-04-15 15:36:37.125 105 12528.70 247.18 54684.10 88888.00 2015-04-15 15:36:37.250 105 12528.67 247.20 54684.10 88888.00 2015-04-15 15:36:37.375 105 12528.73 247.20 54684.10 88888.00 2015-04-15 15:36:37.500 105 12528.65 247.18 54684.12 88888.00 2015-04-15 15:36:37.625 105 12528.55 247.18 54684.18 88888.00 2015-04-15 15:36:37.750 105 12528.60 247.18 54684.18 88888.00 2015-04-15 15:36:37.875 105 12528.62 247.20 54684.20 88888.00 2015-04-15 15:36:38.000 105 12528.62 247.22 54684.22 88888.00 2015-04-15 15:36:38.125 105 12528.58 247.22 54684.25 88888.00 2015-04-15 15:36:38.250 105 12528.52 247.22 54684.30 88888.00 2015-04-15 15:36:38.375 105 12528.58 247.25 54684.35 88888.00 2015-04-15 15:36:38.500 105 12528.50 247.22 54684.40 88888.00 2015-04-15 15:36:38.625 105 12528.48 247.25 54684.40 88888.00 2015-04-15 15:36:38.750 105 12528.40 247.25 54684.38 88888.00 2015-04-15 15:36:38.875 105 12528.40 247.25 54684.40 88888.00 2015-04-15 15:36:39.000 105 12528.45 247.28 54684.43 88888.00 2015-04-15 15:36:39.125 105 12528.42 247.28 54684.47 88888.00 2015-04-15 15:36:39.250 105 12528.40 247.28 54684.50 88888.00 2015-04-15 15:36:39.375 105 12528.38 247.30 54684.47 88888.00 2015-04-15 15:36:39.500 105 12528.33 247.30 54684.53 88888.00 2015-04-15 15:36:39.625 105 12528.33 247.32 54684.57 88888.00 2015-04-15 15:36:39.750 105 12528.27 247.35 54684.60 88888.00 2015-04-15 15:36:39.875 105 12528.25 247.35 54684.62 88888.00 2015-04-15 15:36:40.000 105 12528.17 247.30 54684.62 88888.00 2015-04-15 15:36:40.125 105 12528.20 247.35 54684.68 88888.00 2015-04-15 15:36:40.250 105 12528.23 247.35 54684.70 88888.00 2015-04-15 15:36:40.375 105 12528.20 247.38 54684.70 88888.00 2015-04-15 15:36:40.500 105 12528.15 247.35 54684.75 88888.00 2015-04-15 15:36:40.625 105 12528.17 247.32 54684.78 88888.00 2015-04-15 15:36:40.750 105 12528.17 247.32 54684.80 88888.00 2015-04-15 15:36:40.875 105 12528.15 247.38 54684.82 88888.00 2015-04-15 15:36:41.000 105 12528.15 247.38 54684.82 88888.00 2015-04-15 15:36:41.125 105 12528.10 247.38 54684.85 88888.00 2015-04-15 15:36:41.250 105 12528.02 247.35 54684.90 88888.00 2015-04-15 15:36:41.375 105 12528.02 247.32 54684.90 88888.00 2015-04-15 15:36:41.500 105 12528.00 247.35 54684.88 88888.00 2015-04-15 15:36:41.625 105 12528.05 247.32 54684.93 88888.00 2015-04-15 15:36:41.750 105 12528.02 247.35 54684.95 88888.00 2015-04-15 15:36:41.875 105 12527.95 247.35 54684.95 88888.00 2015-04-15 15:36:42.000 105 12527.95 247.38 54684.97 88888.00 2015-04-15 15:36:42.125 105 12527.95 247.32 54685.00 88888.00 2015-04-15 15:36:42.250 105 12527.88 247.32 54685.03 88888.00 2015-04-15 15:36:42.375 105 12527.85 247.38 54685.05 88888.00 2015-04-15 15:36:42.500 105 12527.80 247.38 54685.05 88888.00 2015-04-15 15:36:42.625 105 12527.73 247.43 54685.07 88888.00 2015-04-15 15:36:42.750 105 12527.67 247.40 54685.07 88888.00 2015-04-15 15:36:42.875 105 12527.73 247.43 54685.07 88888.00 2015-04-15 15:36:43.000 105 12527.65 247.40 54685.07 88888.00 2015-04-15 15:36:43.125 105 12527.70 247.40 54685.15 88888.00 2015-04-15 15:36:43.250 105 12527.62 247.43 54685.18 88888.00 2015-04-15 15:36:43.375 105 12527.62 247.43 54685.18 88888.00 2015-04-15 15:36:43.500 105 12527.62 247.45 54685.20 88888.00 2015-04-15 15:36:43.625 105 12527.62 247.45 54685.22 88888.00 2015-04-15 15:36:43.750 105 12527.62 247.47 54685.25 88888.00 2015-04-15 15:36:43.875 105 12527.60 247.47 54685.22 88888.00 2015-04-15 15:36:44.000 105 12527.55 247.45 54685.22 88888.00 2015-04-15 15:36:44.125 105 12527.55 247.47 54685.25 88888.00 2015-04-15 15:36:44.250 105 12527.62 247.47 54685.30 88888.00 2015-04-15 15:36:44.375 105 12527.73 247.47 54685.35 88888.00 2015-04-15 15:36:44.500 105 12527.75 247.47 54685.32 88888.00 2015-04-15 15:36:44.625 105 12527.73 247.47 54685.35 88888.00 2015-04-15 15:36:44.750 105 12527.70 247.47 54685.38 88888.00 2015-04-15 15:36:44.875 105 12527.65 247.47 54685.38 88888.00 2015-04-15 15:36:45.000 105 12527.58 247.47 54685.40 88888.00 2015-04-15 15:36:45.125 105 12527.60 247.47 54685.43 88888.00 2015-04-15 15:36:45.250 105 12527.60 247.50 54685.43 88888.00 2015-04-15 15:36:45.375 105 12527.52 247.50 54685.45 88888.00 2015-04-15 15:36:45.500 105 12527.50 247.53 54685.50 88888.00 2015-04-15 15:36:45.625 105 12527.50 247.50 54685.53 88888.00 2015-04-15 15:36:45.750 105 12527.52 247.50 54685.53 88888.00 2015-04-15 15:36:45.875 105 12527.50 247.53 54685.53 88888.00 2015-04-15 15:36:46.000 105 12527.45 247.55 54685.55 88888.00 2015-04-15 15:36:46.125 105 12527.40 247.55 54685.55 88888.00 2015-04-15 15:36:46.250 105 12527.35 247.53 54685.57 88888.00 2015-04-15 15:36:46.375 105 12527.38 247.55 54685.57 88888.00 2015-04-15 15:36:46.500 105 12527.38 247.53 54685.60 88888.00 2015-04-15 15:36:46.625 105 12527.42 247.53 54685.62 88888.00 2015-04-15 15:36:46.750 105 12527.42 247.57 54685.65 88888.00 2015-04-15 15:36:46.875 105 12527.42 247.57 54685.65 88888.00 2015-04-15 15:36:47.000 105 12527.42 247.57 54685.68 88888.00 2015-04-15 15:36:47.125 105 12527.42 247.57 54685.65 88888.00 2015-04-15 15:36:47.250 105 12527.40 247.53 54685.65 88888.00 2015-04-15 15:36:47.375 105 12527.42 247.53 54685.70 88888.00 2015-04-15 15:36:47.500 105 12527.42 247.55 54685.72 88888.00 2015-04-15 15:36:47.625 105 12527.45 247.57 54685.72 88888.00 2015-04-15 15:36:47.750 105 12527.38 247.60 54685.75 88888.00 2015-04-15 15:36:47.875 105 12527.35 247.57 54685.75 88888.00 2015-04-15 15:36:48.000 105 12527.35 247.55 54685.75 88888.00 2015-04-15 15:36:48.125 105 12527.45 247.55 54685.78 88888.00 2015-04-15 15:36:48.250 105 12527.40 247.55 54685.80 88888.00 2015-04-15 15:36:48.375 105 12527.40 247.55 54685.80 88888.00 2015-04-15 15:36:48.500 105 12527.42 247.57 54685.85 88888.00 2015-04-15 15:36:48.625 105 12527.45 247.60 54685.82 88888.00 2015-04-15 15:36:48.750 105 12527.50 247.57 54685.85 88888.00 2015-04-15 15:36:48.875 105 12527.50 247.60 54685.90 88888.00 2015-04-15 15:36:49.000 105 12527.60 247.57 54685.90 88888.00 2015-04-15 15:36:49.125 105 12527.62 247.57 54685.90 88888.00 2015-04-15 15:36:49.250 105 12527.62 247.57 54685.93 88888.00 2015-04-15 15:36:49.375 105 12527.60 247.62 54685.95 88888.00 2015-04-15 15:36:49.500 105 12527.50 247.57 54685.97 88888.00 2015-04-15 15:36:49.625 105 12527.58 247.60 54685.97 88888.00 2015-04-15 15:36:49.750 105 12527.58 247.57 54686.03 88888.00 2015-04-15 15:36:49.875 105 12527.55 247.60 54686.03 88888.00 2015-04-15 15:36:50.000 105 12527.52 247.60 54686.03 88888.00 2015-04-15 15:36:50.125 105 12527.50 247.62 54686.03 88888.00 2015-04-15 15:36:50.250 105 12527.52 247.62 54686.05 88888.00 2015-04-15 15:36:50.375 105 12527.58 247.60 54686.05 88888.00 2015-04-15 15:36:50.500 105 12527.55 247.60 54686.10 88888.00 2015-04-15 15:36:50.625 105 12527.50 247.62 54686.18 88888.00 2015-04-15 15:36:50.750 105 12527.45 247.65 54686.18 88888.00 2015-04-15 15:36:50.875 105 12527.45 247.62 54686.20 88888.00 2015-04-15 15:36:51.000 105 12527.50 247.65 54686.22 88888.00 2015-04-15 15:36:51.125 105 12527.52 247.62 54686.28 88888.00 2015-04-15 15:36:51.250 105 12527.50 247.65 54686.28 88888.00 2015-04-15 15:36:51.375 105 12527.45 247.65 54686.30 88888.00 2015-04-15 15:36:51.500 105 12527.40 247.62 54686.28 88888.00 2015-04-15 15:36:51.625 105 12527.33 247.62 54686.30 88888.00 2015-04-15 15:36:51.750 105 12527.27 247.62 54686.32 88888.00 2015-04-15 15:36:51.875 105 12527.25 247.65 54686.35 88888.00 2015-04-15 15:36:52.000 105 12527.25 247.65 54686.35 88888.00 2015-04-15 15:36:52.125 105 12527.23 247.68 54686.38 88888.00 2015-04-15 15:36:52.250 105 12527.10 247.68 54686.40 88888.00 2015-04-15 15:36:52.375 105 12527.12 247.72 54686.43 88888.00 2015-04-15 15:36:52.500 105 12527.12 247.70 54686.43 88888.00 2015-04-15 15:36:52.625 105 12527.08 247.65 54686.45 88888.00 2015-04-15 15:36:52.750 105 12527.02 247.68 54686.50 88888.00 2015-04-15 15:36:52.875 105 12527.02 247.68 54686.53 88888.00 2015-04-15 15:36:53.000 105 12526.95 247.70 54686.50 88888.00 2015-04-15 15:36:53.125 105 12526.90 247.68 54686.55 88888.00 2015-04-15 15:36:53.250 105 12526.88 247.65 54686.57 88888.00 2015-04-15 15:36:53.375 105 12526.88 247.62 54686.57 88888.00 2015-04-15 15:36:53.500 105 12526.85 247.65 54686.60 88888.00 2015-04-15 15:36:53.625 105 12526.80 247.62 54686.65 88888.00 2015-04-15 15:36:53.750 105 12526.75 247.62 54686.70 88888.00 2015-04-15 15:36:53.875 105 12526.70 247.62 54686.72 88888.00 2015-04-15 15:36:54.000 105 12526.62 247.60 54686.75 88888.00 2015-04-15 15:36:54.125 105 12526.52 247.62 54686.80 88888.00 2015-04-15 15:36:54.250 105 12526.50 247.60 54686.80 88888.00 2015-04-15 15:36:54.375 105 12526.42 247.60 54686.82 88888.00 2015-04-15 15:36:54.500 105 12526.35 247.60 54686.85 88888.00 2015-04-15 15:36:54.625 105 12526.27 247.57 54686.90 88888.00 2015-04-15 15:36:54.750 105 12526.27 247.60 54686.90 88888.00 2015-04-15 15:36:54.875 105 12526.23 247.57 54686.95 88888.00 2015-04-15 15:36:55.000 105 12526.12 247.57 54686.95 88888.00 2015-04-15 15:36:55.125 105 12526.00 247.55 54686.97 88888.00 2015-04-15 15:36:55.250 105 12525.95 247.55 54687.00 88888.00 2015-04-15 15:36:55.375 105 12525.92 247.53 54687.00 88888.00 2015-04-15 15:36:55.500 105 12525.77 247.53 54687.03 88888.00 2015-04-15 15:36:55.625 105 12525.73 247.53 54687.12 88888.00 2015-04-15 15:36:55.750 105 12525.75 247.53 54687.15 88888.00 2015-04-15 15:36:55.875 105 12525.67 247.53 54687.18 88888.00 2015-04-15 15:36:56.000 105 12525.65 247.53 54687.20 88888.00 2015-04-15 15:36:56.125 105 12525.58 247.53 54687.25 88888.00 2015-04-15 15:36:56.250 105 12525.45 247.47 54687.25 88888.00 2015-04-15 15:36:56.375 105 12525.35 247.45 54687.28 88888.00 2015-04-15 15:36:56.500 105 12525.27 247.45 54687.32 88888.00 2015-04-15 15:36:56.625 105 12525.20 247.45 54687.35 88888.00 2015-04-15 15:36:56.750 105 12525.12 247.43 54687.40 88888.00 2015-04-15 15:36:56.875 105 12525.05 247.43 54687.43 88888.00 2015-04-15 15:36:57.000 105 12525.00 247.43 54687.45 88888.00 2015-04-15 15:36:57.125 105 12524.90 247.40 54687.47 88888.00 2015-04-15 15:36:57.250 105 12524.75 247.35 54687.53 88888.00 2015-04-15 15:36:57.375 105 12524.62 247.35 54687.55 88888.00 2015-04-15 15:36:57.500 105 12524.55 247.32 54687.60 88888.00 2015-04-15 15:36:57.625 105 12524.48 247.30 54687.65 88888.00 2015-04-15 15:36:57.750 105 12524.40 247.28 54687.65 88888.00 2015-04-15 15:36:57.875 105 12524.40 247.30 54687.68 88888.00 2015-04-15 15:36:58.000 105 12524.42 247.28 54687.72 88888.00 2015-04-15 15:36:58.125 105 12524.33 247.28 54687.80 88888.00 2015-04-15 15:36:58.250 105 12524.23 247.22 54687.85 88888.00 2015-04-15 15:36:58.375 105 12524.17 247.20 54687.85 88888.00 2015-04-15 15:36:58.500 105 12524.10 247.15 54687.88 88888.00 2015-04-15 15:36:58.625 105 12524.05 247.15 54687.90 88888.00 2015-04-15 15:36:58.750 105 12524.05 247.15 54687.95 88888.00 2015-04-15 15:36:58.875 105 12523.98 247.07 54687.97 88888.00 2015-04-15 15:36:59.000 105 12523.90 247.07 54688.00 88888.00 2015-04-15 15:36:59.125 105 12523.83 247.05 54688.03 88888.00 2015-04-15 15:36:59.250 105 12523.77 247.03 54688.07 88888.00 2015-04-15 15:36:59.375 105 12523.67 247.03 54688.07 88888.00 2015-04-15 15:36:59.500 105 12523.60 247.00 54688.15 88888.00 2015-04-15 15:36:59.625 105 12523.60 246.97 54688.20 88888.00 2015-04-15 15:36:59.750 105 12523.55 246.97 54688.22 88888.00 2015-04-15 15:36:59.875 105 12523.45 246.93 54688.22 88888.00 2015-04-15 15:37:00.000 105 12523.33 246.88 54688.25 88888.00 2015-04-15 15:37:00.125 105 12523.27 246.85 54688.30 88888.00 2015-04-15 15:37:00.250 105 12523.25 246.90 54688.35 88888.00 2015-04-15 15:37:00.375 105 12523.20 246.88 54688.38 88888.00 2015-04-15 15:37:00.500 105 12523.08 246.85 54688.40 88888.00 2015-04-15 15:37:00.625 105 12522.95 246.82 54688.45 88888.00 2015-04-15 15:37:00.750 105 12522.88 246.85 54688.50 88888.00 2015-04-15 15:37:00.875 105 12522.77 246.85 54688.53 88888.00 2015-04-15 15:37:01.000 105 12522.70 246.82 54688.55 88888.00 2015-04-15 15:37:01.125 105 12522.60 246.85 54688.60 88888.00 2015-04-15 15:37:01.250 105 12522.52 246.82 54688.68 88888.00 2015-04-15 15:37:01.375 105 12522.48 246.80 54688.68 88888.00 2015-04-15 15:37:01.500 105 12522.40 246.75 54688.70 88888.00 2015-04-15 15:37:01.625 105 12522.35 246.78 54688.72 88888.00 2015-04-15 15:37:01.750 105 12522.30 246.80 54688.75 88888.00 2015-04-15 15:37:01.875 105 12522.25 246.78 54688.78 88888.00 2015-04-15 15:37:02.000 105 12522.15 246.75 54688.78 88888.00 2015-04-15 15:37:02.125 105 12522.10 246.78 54688.80 88888.00 2015-04-15 15:37:02.250 105 12522.00 246.78 54688.82 88888.00 2015-04-15 15:37:02.375 105 12521.90 246.75 54688.88 88888.00 2015-04-15 15:37:02.500 105 12521.80 246.75 54688.90 88888.00 2015-04-15 15:37:02.625 105 12521.75 246.72 54688.90 88888.00 2015-04-15 15:37:02.750 105 12521.70 246.68 54688.93 88888.00 2015-04-15 15:37:02.875 105 12521.65 246.68 54688.95 88888.00 2015-04-15 15:37:03.000 105 12521.58 246.65 54688.97 88888.00 2015-04-15 15:37:03.125 105 12521.58 246.62 54689.03 88888.00 2015-04-15 15:37:03.250 105 12521.48 246.57 54689.10 88888.00 2015-04-15 15:37:03.375 105 12521.40 246.57 54689.10 88888.00 2015-04-15 15:37:03.500 105 12521.35 246.57 54689.10 88888.00 2015-04-15 15:37:03.625 105 12521.23 246.60 54689.12 88888.00 2015-04-15 15:37:03.750 105 12521.20 246.55 54689.18 88888.00 2015-04-15 15:37:03.875 105 12521.17 246.55 54689.18 88888.00 2015-04-15 15:37:04.000 105 12521.12 246.53 54689.18 88888.00 2015-04-15 15:37:04.125 105 12521.08 246.50 54689.20 88888.00 2015-04-15 15:37:04.250 105 12520.98 246.50 54689.25 88888.00 2015-04-15 15:37:04.375 105 12520.92 246.53 54689.32 88888.00 2015-04-15 15:37:04.500 105 12520.88 246.50 54689.35 88888.00 2015-04-15 15:37:04.625 105 12520.83 246.47 54689.35 88888.00 2015-04-15 15:37:04.750 105 12520.75 246.45 54689.35 88888.00 2015-04-15 15:37:04.875 105 12520.65 246.43 54689.35 88888.00 2015-04-15 15:37:05.000 105 12520.62 246.40 54689.35 88888.00 2015-04-15 15:37:05.125 105 12520.62 246.43 54689.40 88888.00 2015-04-15 15:37:05.250 105 12520.58 246.43 54689.43 88888.00 2015-04-15 15:37:05.375 105 12520.60 246.45 54689.47 88888.00 2015-04-15 15:37:05.500 105 12520.50 246.45 54689.47 88888.00 2015-04-15 15:37:05.625 105 12520.40 246.45 54689.47 88888.00 2015-04-15 15:37:05.750 105 12520.30 246.45 54689.47 88888.00 2015-04-15 15:37:05.875 105 12520.23 246.43 54689.50 88888.00 2015-04-15 15:37:06.000 105 12520.23 246.40 54689.50 88888.00 2015-04-15 15:37:06.125 105 12520.23 246.40 54689.55 88888.00 2015-04-15 15:37:06.250 105 12520.12 246.38 54689.55 88888.00 2015-04-15 15:37:06.375 105 12520.08 246.38 54689.57 88888.00 2015-04-15 15:37:06.500 105 12520.10 246.38 54689.60 88888.00 2015-04-15 15:37:06.625 105 12520.10 246.40 54689.62 88888.00 2015-04-15 15:37:06.750 105 12520.10 246.38 54689.62 88888.00 2015-04-15 15:37:06.875 105 12520.10 246.38 54689.62 88888.00 2015-04-15 15:37:07.000 105 12520.05 246.40 54689.68 88888.00 2015-04-15 15:37:07.125 105 12520.02 246.35 54689.70 88888.00 2015-04-15 15:37:07.250 105 12519.92 246.32 54689.68 88888.00 2015-04-15 15:37:07.375 105 12519.90 246.32 54689.70 88888.00 2015-04-15 15:37:07.500 105 12519.85 246.32 54689.75 88888.00 2015-04-15 15:37:07.625 105 12519.83 246.35 54689.78 88888.00 2015-04-15 15:37:07.750 105 12519.80 246.32 54689.78 88888.00 2015-04-15 15:37:07.875 105 12519.77 246.30 54689.80 88888.00 2015-04-15 15:37:08.000 105 12519.77 246.32 54689.80 88888.00 2015-04-15 15:37:08.125 105 12519.80 246.30 54689.82 88888.00 2015-04-15 15:37:08.250 105 12519.77 246.30 54689.88 88888.00 2015-04-15 15:37:08.375 105 12519.77 246.30 54689.88 88888.00 2015-04-15 15:37:08.500 105 12519.73 246.32 54689.93 88888.00 2015-04-15 15:37:08.625 105 12519.70 246.30 54689.93 88888.00 2015-04-15 15:37:08.750 105 12519.67 246.30 54689.90 88888.00 2015-04-15 15:37:08.875 105 12519.60 246.30 54689.90 88888.00 2015-04-15 15:37:09.000 105 12519.55 246.28 54689.93 88888.00 2015-04-15 15:37:09.125 105 12519.52 246.28 54689.95 88888.00 2015-04-15 15:37:09.250 105 12519.50 246.32 54689.97 88888.00 2015-04-15 15:37:09.375 105 12519.58 246.32 54689.97 88888.00 2015-04-15 15:37:09.500 105 12519.52 246.25 54689.95 88888.00 2015-04-15 15:37:09.625 105 12519.42 246.25 54689.93 88888.00 2015-04-15 15:37:09.750 105 12519.45 246.28 54689.95 88888.00 2015-04-15 15:37:09.875 105 12519.35 246.30 54689.95 88888.00 2015-04-15 15:37:10.000 105 12519.35 246.30 54689.95 88888.00 2015-04-15 15:37:10.125 105 12519.33 246.30 54690.00 88888.00 2015-04-15 15:37:10.250 105 12519.30 246.28 54690.03 88888.00 2015-04-15 15:37:10.375 105 12519.30 246.28 54690.00 88888.00 2015-04-15 15:37:10.500 105 12519.27 246.28 54690.03 88888.00 2015-04-15 15:37:10.625 105 12519.20 246.28 54690.07 88888.00 2015-04-15 15:37:10.750 105 12519.12 246.30 54690.07 88888.00 2015-04-15 15:37:10.875 105 12519.05 246.32 54690.05 88888.00 2015-04-15 15:37:11.000 105 12519.08 246.30 54690.05 88888.00 2015-04-15 15:37:11.125 105 12519.10 246.30 54690.07 88888.00 2015-04-15 15:37:11.250 105 12519.00 246.25 54690.10 88888.00 2015-04-15 15:37:11.375 105 12518.92 246.25 54690.10 88888.00 2015-04-15 15:37:11.500 105 12518.83 246.28 54690.12 88888.00 2015-04-15 15:37:11.625 105 12518.83 246.30 54690.10 88888.00 2015-04-15 15:37:11.750 105 12518.85 246.32 54690.12 88888.00 2015-04-15 15:37:11.875 105 12518.85 246.30 54690.12 88888.00 2015-04-15 15:37:12.000 105 12518.80 246.28 54690.10 88888.00 2015-04-15 15:37:12.125 105 12518.83 246.32 54690.15 88888.00 2015-04-15 15:37:12.250 105 12518.75 246.28 54690.18 88888.00 2015-04-15 15:37:12.375 105 12518.75 246.30 54690.15 88888.00 2015-04-15 15:37:12.500 105 12518.70 246.30 54690.15 88888.00 2015-04-15 15:37:12.625 105 12518.73 246.30 54690.15 88888.00 2015-04-15 15:37:12.750 105 12518.67 246.28 54690.15 88888.00 2015-04-15 15:37:12.875 105 12518.65 246.30 54690.15 88888.00 2015-04-15 15:37:13.000 105 12518.62 246.32 54690.18 88888.00 2015-04-15 15:37:13.125 105 12518.60 246.30 54690.18 88888.00 2015-04-15 15:37:13.250 105 12518.58 246.30 54690.20 88888.00 2015-04-15 15:37:13.375 105 12518.58 246.30 54690.18 88888.00 2015-04-15 15:37:13.500 105 12518.55 246.30 54690.15 88888.00 2015-04-15 15:37:13.625 105 12518.50 246.30 54690.15 88888.00 2015-04-15 15:37:13.750 105 12518.42 246.32 54690.20 88888.00 2015-04-15 15:37:13.875 105 12518.45 246.30 54690.22 88888.00 2015-04-15 15:37:14.000 105 12518.50 246.32 54690.20 88888.00 2015-04-15 15:37:14.125 105 12518.48 246.30 54690.20 88888.00 2015-04-15 15:37:14.250 105 12518.38 246.30 54690.20 88888.00 2015-04-15 15:37:14.375 105 12518.33 246.32 54690.18 88888.00 2015-04-15 15:37:14.500 105 12518.35 246.32 54690.15 88888.00 2015-04-15 15:37:14.625 105 12518.30 246.35 54690.20 88888.00 2015-04-15 15:37:14.750 105 12518.27 246.35 54690.20 88888.00 2015-04-15 15:37:14.875 105 12518.25 246.32 54690.22 88888.00 2015-04-15 15:37:15.000 105 12518.27 246.30 54690.20 88888.00 2015-04-15 15:37:15.125 105 12518.25 246.32 54690.20 88888.00 2015-04-15 15:37:15.250 105 12518.25 246.35 54690.22 88888.00 2015-04-15 15:37:15.375 105 12518.25 246.38 54690.22 88888.00 2015-04-15 15:37:15.500 105 12518.17 246.40 54690.22 88888.00 2015-04-15 15:37:15.625 105 12518.08 246.43 54690.22 88888.00 2015-04-15 15:37:15.750 105 12518.08 246.35 54690.22 88888.00 2015-04-15 15:37:15.875 105 12518.10 246.32 54690.25 88888.00 2015-04-15 15:37:16.000 105 12518.08 246.35 54690.25 88888.00 2015-04-15 15:37:16.125 105 12518.00 246.38 54690.22 88888.00 2015-04-15 15:37:16.250 105 12517.92 246.38 54690.20 88888.00 2015-04-15 15:37:16.375 105 12518.02 246.40 54690.20 88888.00 2015-04-15 15:37:16.500 105 12517.95 246.40 54690.20 88888.00 2015-04-15 15:37:16.625 105 12517.92 246.38 54690.20 88888.00 2015-04-15 15:37:16.750 105 12517.88 246.40 54690.20 88888.00 2015-04-15 15:37:16.875 105 12517.92 246.40 54690.20 88888.00 2015-04-15 15:37:17.000 105 12517.98 246.43 54690.20 88888.00 2015-04-15 15:37:17.125 105 12517.95 246.43 54690.18 88888.00 2015-04-15 15:37:17.250 105 12517.80 246.40 54690.18 88888.00 2015-04-15 15:37:17.375 105 12517.75 246.43 54690.20 88888.00 2015-04-15 15:37:17.500 105 12517.77 246.45 54690.22 88888.00 2015-04-15 15:37:17.625 105 12517.85 246.45 54690.22 88888.00 2015-04-15 15:37:17.750 105 12517.88 246.45 54690.20 88888.00 2015-04-15 15:37:17.875 105 12517.85 246.45 54690.20 88888.00 2015-04-15 15:37:18.000 105 12517.77 246.43 54690.18 88888.00 2015-04-15 15:37:18.125 105 12517.77 246.43 54690.18 88888.00 2015-04-15 15:37:18.250 105 12517.80 246.47 54690.20 88888.00 2015-04-15 15:37:18.375 105 12517.80 246.47 54690.20 88888.00 2015-04-15 15:37:18.500 105 12517.83 246.47 54690.22 88888.00 2015-04-15 15:37:18.625 105 12517.80 246.47 54690.22 88888.00 2015-04-15 15:37:18.750 105 12517.73 246.53 54690.20 88888.00 2015-04-15 15:37:18.875 105 12517.73 246.55 54690.18 88888.00 2015-04-15 15:37:19.000 105 12517.77 246.53 54690.15 88888.00 2015-04-15 15:37:19.125 105 12517.77 246.53 54690.18 88888.00 2015-04-15 15:37:19.250 105 12517.73 246.55 54690.15 88888.00 2015-04-15 15:37:19.375 105 12517.75 246.57 54690.12 88888.00 2015-04-15 15:37:19.500 105 12517.70 246.57 54690.15 88888.00 2015-04-15 15:37:19.625 105 12517.73 246.62 54690.12 88888.00 2015-04-15 15:37:19.750 105 12517.73 246.62 54690.18 88888.00 2015-04-15 15:37:19.875 105 12517.77 246.65 54690.15 88888.00 2015-04-15 15:37:20.000 105 12517.75 246.65 54690.12 88888.00 2015-04-15 15:37:20.125 105 12517.77 246.65 54690.18 88888.00 2015-04-15 15:37:20.250 105 12517.73 246.62 54690.20 88888.00 2015-04-15 15:37:20.375 105 12517.67 246.68 54690.20 88888.00 2015-04-15 15:37:20.500 105 12517.65 246.65 54690.18 88888.00 2015-04-15 15:37:20.625 105 12517.60 246.68 54690.15 88888.00 2015-04-15 15:37:20.750 105 12517.58 246.68 54690.12 88888.00 2015-04-15 15:37:20.875 105 12517.52 246.68 54690.12 88888.00 2015-04-15 15:37:21.000 105 12517.58 246.68 54690.12 88888.00 2015-04-15 15:37:21.125 105 12517.58 246.75 54690.15 88888.00 2015-04-15 15:37:21.250 105 12517.55 246.72 54690.12 88888.00 2015-04-15 15:37:21.375 105 12517.55 246.75 54690.12 88888.00 2015-04-15 15:37:21.500 105 12517.58 246.80 54690.12 88888.00 2015-04-15 15:37:21.625 105 12517.52 246.80 54690.10 88888.00 2015-04-15 15:37:21.750 105 12517.52 246.80 54690.07 88888.00 2015-04-15 15:37:21.875 105 12517.58 246.78 54690.07 88888.00 2015-04-15 15:37:22.000 105 12517.52 246.80 54690.07 88888.00 2015-04-15 15:37:22.125 105 12517.50 246.82 54690.07 88888.00 2015-04-15 15:37:22.250 105 12517.50 246.82 54690.07 88888.00 2015-04-15 15:37:22.375 105 12517.52 246.85 54690.07 88888.00 2015-04-15 15:37:22.500 105 12517.50 246.82 54690.07 88888.00 2015-04-15 15:37:22.625 105 12517.50 246.85 54690.10 88888.00 2015-04-15 15:37:22.750 105 12517.52 246.85 54690.10 88888.00 2015-04-15 15:37:22.875 105 12517.50 246.82 54690.10 88888.00 2015-04-15 15:37:23.000 105 12517.40 246.88 54690.07 88888.00 2015-04-15 15:37:23.125 105 12517.38 246.90 54690.10 88888.00 2015-04-15 15:37:23.250 105 12517.33 246.88 54690.12 88888.00 2015-04-15 15:37:23.375 105 12517.30 246.85 54690.07 88888.00 2015-04-15 15:37:23.500 105 12517.30 246.90 54690.05 88888.00 2015-04-15 15:37:23.625 105 12517.33 246.93 54690.07 88888.00 2015-04-15 15:37:23.750 105 12517.27 246.93 54690.05 88888.00 2015-04-15 15:37:23.875 105 12517.20 246.90 54690.07 88888.00 2015-04-15 15:37:24.000 105 12517.20 246.90 54690.03 88888.00 2015-04-15 15:37:24.125 105 12517.15 246.95 54690.05 88888.00 2015-04-15 15:37:24.250 105 12517.05 246.93 54690.05 88888.00 2015-04-15 15:37:24.375 105 12517.08 246.93 54690.03 88888.00 2015-04-15 15:37:24.500 105 12517.08 246.97 54690.05 88888.00 2015-04-15 15:37:24.625 105 12517.10 247.00 54690.07 88888.00 2015-04-15 15:37:24.750 105 12517.08 246.97 54690.10 88888.00 2015-04-15 15:37:24.875 105 12517.02 247.00 54690.07 88888.00 2015-04-15 15:37:25.000 105 12517.00 247.03 54690.05 88888.00 2015-04-15 15:37:25.125 105 12517.00 247.03 54690.03 88888.00 2015-04-15 15:37:25.250 105 12516.92 247.03 54690.05 88888.00 2015-04-15 15:37:25.375 105 12516.90 247.03 54690.05 88888.00 2015-04-15 15:37:25.500 105 12516.90 247.03 54690.03 88888.00 2015-04-15 15:37:25.625 105 12516.92 247.03 54690.03 88888.00 2015-04-15 15:37:25.750 105 12516.83 247.03 54690.03 88888.00 2015-04-15 15:37:25.875 105 12516.77 247.03 54690.03 88888.00 2015-04-15 15:37:26.000 105 12516.77 247.03 54689.97 88888.00 2015-04-15 15:37:26.125 105 12516.77 247.07 54690.03 88888.00 2015-04-15 15:37:26.250 105 12516.75 247.07 54690.05 88888.00 2015-04-15 15:37:26.375 105 12516.73 247.07 54690.05 88888.00 2015-04-15 15:37:26.500 105 12516.65 247.10 54690.03 88888.00 2015-04-15 15:37:26.625 105 12516.58 247.05 54690.05 88888.00 2015-04-15 15:37:26.750 105 12516.60 247.07 54690.05 88888.00 2015-04-15 15:37:26.875 105 12516.58 247.07 54690.05 88888.00 2015-04-15 15:37:27.000 105 12516.60 247.07 54690.03 88888.00 2015-04-15 15:37:27.125 105 12516.60 247.07 54690.05 88888.00 2015-04-15 15:37:27.250 105 12516.45 247.07 54690.03 88888.00 2015-04-15 15:37:27.375 105 12516.40 247.07 54690.00 88888.00 2015-04-15 15:37:27.500 105 12516.38 247.10 54690.00 88888.00 2015-04-15 15:37:27.625 105 12516.35 247.12 54690.03 88888.00 2015-04-15 15:37:27.750 105 12516.35 247.10 54690.00 88888.00 2015-04-15 15:37:27.875 105 12516.23 247.12 54690.03 88888.00 2015-04-15 15:37:28.000 105 12516.15 247.15 54690.00 88888.00 2015-04-15 15:37:28.125 105 12516.08 247.15 54690.03 88888.00 2015-04-15 15:37:28.250 105 12516.05 247.15 54690.05 88888.00 2015-04-15 15:37:28.375 105 12516.08 247.18 54690.03 88888.00 2015-04-15 15:37:28.500 105 12516.02 247.20 54690.03 88888.00 2015-04-15 15:37:28.625 105 12515.98 247.18 54690.03 88888.00 2015-04-15 15:37:28.750 105 12515.95 247.12 54690.03 88888.00 2015-04-15 15:37:28.875 105 12515.95 247.12 54690.03 88888.00 2015-04-15 15:37:29.000 105 12515.90 247.18 54690.03 88888.00 2015-04-15 15:37:29.125 105 12515.88 247.20 54690.05 88888.00 2015-04-15 15:37:29.250 105 12515.83 247.22 54690.07 88888.00 2015-04-15 15:37:29.375 105 12515.70 247.22 54690.05 88888.00 2015-04-15 15:37:29.500 105 12515.60 247.22 54690.07 88888.00 2015-04-15 15:37:29.625 105 12515.55 247.20 54690.10 88888.00 2015-04-15 15:37:29.750 105 12515.60 247.22 54690.07 88888.00 2015-04-15 15:37:29.875 105 12515.55 247.25 54690.07 88888.00 2015-04-15 15:37:30.000 105 12515.42 247.22 54690.05 88888.00 2015-04-15 15:37:30.125 105 12515.25 247.25 54690.00 88888.00 2015-04-15 15:37:30.250 105 12515.17 247.25 54690.05 88888.00 2015-04-15 15:37:30.375 105 12515.17 247.25 54690.03 88888.00 2015-04-15 15:37:30.500 105 12515.15 247.25 54690.05 88888.00 2015-04-15 15:37:30.625 105 12515.15 247.22 54690.05 88888.00 2015-04-15 15:37:30.750 105 12515.12 247.25 54690.05 88888.00 2015-04-15 15:37:30.875 105 12515.08 247.25 54690.03 88888.00 2015-04-15 15:37:31.000 105 12515.00 247.28 54690.05 88888.00 2015-04-15 15:37:31.125 105 12514.92 247.28 54690.05 88888.00 2015-04-15 15:37:31.250 105 12514.83 247.30 54690.10 88888.00 2015-04-15 15:37:31.375 105 12514.77 247.32 54690.10 88888.00 2015-04-15 15:37:31.500 105 12514.75 247.35 54690.10 88888.00 2015-04-15 15:37:31.625 105 12514.73 247.32 54690.10 88888.00 2015-04-15 15:37:31.750 105 12514.67 247.32 54690.12 88888.00 2015-04-15 15:37:31.875 105 12514.60 247.35 54690.10 88888.00 2015-04-15 15:37:32.000 105 12514.52 247.35 54690.10 88888.00 2015-04-15 15:37:32.125 105 12514.52 247.40 54690.10 88888.00 2015-04-15 15:37:32.250 105 12514.38 247.40 54690.10 88888.00 2015-04-15 15:37:32.375 105 12514.30 247.40 54690.10 88888.00 2015-04-15 15:37:32.500 105 12514.20 247.43 54690.10 88888.00 2015-04-15 15:37:32.625 105 12514.12 247.45 54690.12 88888.00 2015-04-15 15:37:32.750 105 12514.12 247.47 54690.10 88888.00 2015-04-15 15:37:32.875 105 12514.00 247.45 54690.10 88888.00 2015-04-15 15:37:33.000 105 12513.88 247.43 54690.10 88888.00 2015-04-15 15:37:33.125 105 12513.85 247.50 54690.12 88888.00 2015-04-15 15:37:33.250 105 12513.80 247.50 54690.15 88888.00 2015-04-15 15:37:33.375 105 12513.70 247.55 54690.12 88888.00 2015-04-15 15:37:33.500 105 12513.65 247.55 54690.12 88888.00 2015-04-15 15:37:33.625 105 12513.58 247.57 54690.12 88888.00 2015-04-15 15:37:33.750 105 12513.50 247.57 54690.12 88888.00 2015-04-15 15:37:33.875 105 12513.38 247.60 54690.12 88888.00 2015-04-15 15:37:34.000 105 12513.30 247.62 54690.12 88888.00 2015-04-15 15:37:34.125 105 12513.23 247.65 54690.15 88888.00 2015-04-15 15:37:34.250 105 12513.15 247.65 54690.15 88888.00 2015-04-15 15:37:34.375 105 12513.10 247.65 54690.15 88888.00 2015-04-15 15:37:34.500 105 12513.05 247.68 54690.18 88888.00 2015-04-15 15:37:34.625 105 12513.05 247.72 54690.20 88888.00 2015-04-15 15:37:34.750 105 12512.95 247.75 54690.20 88888.00 2015-04-15 15:37:34.875 105 12512.85 247.80 54690.20 88888.00 2015-04-15 15:37:35.000 105 12512.80 247.78 54690.18 88888.00 2015-04-15 15:37:35.125 105 12512.73 247.80 54690.20 88888.00 2015-04-15 15:37:35.250 105 12512.60 247.78 54690.22 88888.00 2015-04-15 15:37:35.375 105 12512.62 247.80 54690.20 88888.00 2015-04-15 15:37:35.500 105 12512.50 247.85 54690.22 88888.00 2015-04-15 15:37:35.625 105 12512.35 247.82 54690.22 88888.00 2015-04-15 15:37:35.750 105 12512.27 247.88 54690.22 88888.00 2015-04-15 15:37:35.875 105 12512.27 247.93 54690.25 88888.00 2015-04-15 15:37:36.000 105 12512.25 247.95 54690.25 88888.00 2015-04-15 15:37:36.125 105 12512.17 247.95 54690.28 88888.00 2015-04-15 15:37:36.250 105 12512.02 247.97 54690.28 88888.00 2015-04-15 15:37:36.375 105 12511.98 247.97 54690.28 88888.00 2015-04-15 15:37:36.500 105 12511.92 248.00 54690.25 88888.00 2015-04-15 15:37:36.625 105 12511.77 248.00 54690.28 88888.00 2015-04-15 15:37:36.750 105 12511.67 248.03 54690.28 88888.00 2015-04-15 15:37:36.875 105 12511.62 248.07 54690.30 88888.00 2015-04-15 15:37:37.000 105 12511.52 248.07 54690.32 88888.00 2015-04-15 15:37:37.125 105 12511.42 248.10 54690.32 88888.00 2015-04-15 15:37:37.250 105 12511.30 248.10 54690.32 88888.00 2015-04-15 15:37:37.375 105 12511.20 248.10 54690.32 88888.00 2015-04-15 15:37:37.500 105 12511.15 248.15 54690.32 88888.00 2015-04-15 15:37:37.625 105 12511.12 248.22 54690.35 88888.00 2015-04-15 15:37:37.750 105 12511.08 248.22 54690.35 88888.00 2015-04-15 15:37:37.875 105 12511.00 248.22 54690.35 88888.00 2015-04-15 15:37:38.000 105 12510.98 248.28 54690.35 88888.00 2015-04-15 15:37:38.125 105 12510.88 248.32 54690.35 88888.00 2015-04-15 15:37:38.250 105 12510.73 248.32 54690.35 88888.00 2015-04-15 15:37:38.375 105 12510.70 248.35 54690.35 88888.00 2015-04-15 15:37:38.500 105 12510.62 248.38 54690.35 88888.00 2015-04-15 15:37:38.625 105 12510.58 248.38 54690.35 88888.00 2015-04-15 15:37:38.750 105 12510.48 248.40 54690.35 88888.00 2015-04-15 15:37:38.875 105 12510.42 248.43 54690.32 88888.00 2015-04-15 15:37:39.000 105 12510.35 248.45 54690.30 88888.00 2015-04-15 15:37:39.125 105 12510.23 248.53 54690.35 88888.00 2015-04-15 15:37:39.250 105 12510.10 248.55 54690.38 88888.00 2015-04-15 15:37:39.375 105 12510.02 248.55 54690.35 88888.00 2015-04-15 15:37:39.500 105 12510.00 248.57 54690.35 88888.00 2015-04-15 15:37:39.625 105 12510.02 248.60 54690.38 88888.00 2015-04-15 15:37:39.750 105 12509.95 248.62 54690.43 88888.00 2015-04-15 15:37:39.875 105 12509.77 248.68 54690.43 88888.00 2015-04-15 15:37:40.000 105 12509.60 248.70 54690.40 88888.00 2015-04-15 15:37:40.125 105 12509.52 248.72 54690.43 88888.00 2015-04-15 15:37:40.250 105 12509.42 248.75 54690.43 88888.00 2015-04-15 15:37:40.375 105 12509.33 248.80 54690.43 88888.00 2015-04-15 15:37:40.500 105 12509.20 248.82 54690.43 88888.00 2015-04-15 15:37:40.625 105 12509.10 248.85 54690.43 88888.00 2015-04-15 15:37:40.750 105 12509.15 248.85 54690.43 88888.00 2015-04-15 15:37:40.875 105 12509.08 248.88 54690.43 88888.00 2015-04-15 15:37:41.000 105 12508.98 248.90 54690.43 88888.00 2015-04-15 15:37:41.125 105 12508.88 248.97 54690.43 88888.00 2015-04-15 15:37:41.250 105 12508.75 249.03 54690.45 88888.00 2015-04-15 15:37:41.375 105 12508.67 249.05 54690.45 88888.00 2015-04-15 15:37:41.500 105 12508.65 249.07 54690.43 88888.00 2015-04-15 15:37:41.625 105 12508.55 249.07 54690.43 88888.00 2015-04-15 15:37:41.750 105 12508.48 249.15 54690.45 88888.00 2015-04-15 15:37:41.875 105 12508.40 249.15 54690.45 88888.00 2015-04-15 15:37:42.000 105 12508.35 249.20 54690.40 88888.00 2015-04-15 15:37:42.125 105 12508.27 249.20 54690.43 88888.00 2015-04-15 15:37:42.250 105 12508.17 249.28 54690.43 88888.00 2015-04-15 15:37:42.375 105 12508.15 249.30 54690.40 88888.00 2015-04-15 15:37:42.500 105 12508.02 249.30 54690.40 88888.00 2015-04-15 15:37:42.625 105 12507.85 249.38 54690.43 88888.00 2015-04-15 15:37:42.750 105 12507.77 249.40 54690.40 88888.00 2015-04-15 15:37:42.875 105 12507.73 249.45 54690.40 88888.00 2015-04-15 15:37:43.000 105 12507.62 249.47 54690.40 88888.00 2015-04-15 15:37:43.125 105 12507.55 249.55 54690.43 88888.00 2015-04-15 15:37:43.250 105 12507.42 249.60 54690.43 88888.00 2015-04-15 15:37:43.375 105 12507.40 249.62 54690.43 88888.00 2015-04-15 15:37:43.500 105 12507.30 249.62 54690.43 88888.00 2015-04-15 15:37:43.625 105 12507.27 249.65 54690.40 88888.00 2015-04-15 15:37:43.750 105 12507.30 249.70 54690.40 88888.00 2015-04-15 15:37:43.875 105 12507.25 249.75 54690.40 88888.00 2015-04-15 15:37:44.000 105 12507.10 249.78 54690.40 88888.00 2015-04-15 15:37:44.125 105 12506.92 249.78 54690.43 88888.00 2015-04-15 15:37:44.250 105 12506.88 249.80 54690.43 88888.00 2015-04-15 15:37:44.375 105 12506.80 249.85 54690.38 88888.00 2015-04-15 15:37:44.500 105 12506.77 249.88 54690.38 88888.00 2015-04-15 15:37:44.625 105 12506.67 249.90 54690.38 88888.00 2015-04-15 15:37:44.750 105 12506.60 249.97 54690.38 88888.00 2015-04-15 15:37:44.875 105 12506.55 250.03 54690.38 88888.00 2015-04-15 15:37:45.000 105 12506.55 250.07 54690.35 88888.00 2015-04-15 15:37:45.125 105 12506.52 250.10 54690.38 88888.00 2015-04-15 15:37:45.250 105 12506.40 250.10 54690.35 88888.00 2015-04-15 15:37:45.375 105 12506.30 250.15 54690.32 88888.00 2015-04-15 15:37:45.500 105 12506.23 250.22 54690.35 88888.00 2015-04-15 15:37:45.625 105 12506.23 250.25 54690.32 88888.00 2015-04-15 15:37:45.750 105 12506.15 250.30 54690.32 88888.00 2015-04-15 15:37:45.875 105 12506.15 250.32 54690.30 88888.00 2015-04-15 15:37:46.000 105 12506.10 250.32 54690.28 88888.00 2015-04-15 15:37:46.125 105 12505.98 250.38 54690.28 88888.00 2015-04-15 15:37:46.250 105 12505.92 250.43 54690.28 88888.00 2015-04-15 15:37:46.375 105 12505.90 250.47 54690.25 88888.00 2015-04-15 15:37:46.500 105 12505.83 250.50 54690.25 88888.00 2015-04-15 15:37:46.625 105 12505.80 250.53 54690.22 88888.00 2015-04-15 15:37:46.750 105 12505.77 250.60 54690.20 88888.00 2015-04-15 15:37:46.875 105 12505.73 250.60 54690.15 88888.00 2015-04-15 15:37:47.000 105 12505.65 250.62 54690.12 88888.00 2015-04-15 15:37:47.125 105 12505.58 250.70 54690.12 88888.00 2015-04-15 15:37:47.250 105 12505.48 250.72 54690.15 88888.00 2015-04-15 15:37:47.375 105 12505.45 250.75 54690.15 88888.00 2015-04-15 15:37:47.500 105 12505.42 250.80 54690.15 88888.00 2015-04-15 15:37:47.625 105 12505.45 250.85 54690.10 88888.00 2015-04-15 15:37:47.750 105 12505.40 250.88 54690.05 88888.00 2015-04-15 15:37:47.875 105 12505.38 250.93 54690.03 88888.00 2015-04-15 15:37:48.000 105 12505.35 250.90 54690.00 88888.00 2015-04-15 15:37:48.125 105 12505.33 250.97 54690.00 88888.00 2015-04-15 15:37:48.250 105 12505.23 251.03 54690.00 88888.00 2015-04-15 15:37:48.375 105 12505.23 251.07 54689.95 88888.00 2015-04-15 15:37:48.500 105 12505.17 251.15 54689.93 88888.00 2015-04-15 15:37:48.625 105 12505.12 251.15 54689.93 88888.00 2015-04-15 15:37:48.750 105 12505.15 251.20 54689.93 88888.00 2015-04-15 15:37:48.875 105 12505.17 251.22 54689.93 88888.00 2015-04-15 15:37:49.000 105 12505.17 251.25 54689.93 88888.00 2015-04-15 15:37:49.125 105 12505.12 251.30 54689.90 88888.00 2015-04-15 15:37:49.250 105 12505.08 251.32 54689.88 88888.00 2015-04-15 15:37:49.375 105 12505.10 251.38 54689.82 88888.00 2015-04-15 15:37:49.500 105 12505.10 251.40 54689.80 88888.00 2015-04-15 15:37:49.625 105 12505.10 251.47 54689.78 88888.00 2015-04-15 15:37:49.750 105 12505.08 251.50 54689.78 88888.00 2015-04-15 15:37:49.875 105 12505.02 251.55 54689.72 88888.00 2015-04-15 15:37:50.000 105 12505.02 251.53 54689.68 88888.00 2015-04-15 15:37:50.125 105 12505.12 251.57 54689.68 88888.00 2015-04-15 15:37:50.250 105 12505.08 251.62 54689.62 88888.00 2015-04-15 15:37:50.375 105 12505.05 251.68 54689.60 88888.00 2015-04-15 15:37:50.500 105 12505.05 251.72 54689.57 88888.00 2015-04-15 15:37:50.625 105 12505.08 251.75 54689.55 88888.00 2015-04-15 15:37:50.750 105 12505.08 251.78 54689.53 88888.00 2015-04-15 15:37:50.875 105 12505.15 251.82 54689.53 88888.00 2015-04-15 15:37:51.000 105 12505.17 251.90 54689.50 88888.00 2015-04-15 15:37:51.125 105 12505.15 251.93 54689.45 88888.00 2015-04-15 15:37:51.250 105 12505.17 251.95 54689.43 88888.00 2015-04-15 15:37:51.375 105 12505.20 251.97 54689.40 88888.00 2015-04-15 15:37:51.500 105 12505.20 252.00 54689.35 88888.00 2015-04-15 15:37:51.625 105 12505.27 252.05 54689.32 88888.00 2015-04-15 15:37:51.750 105 12505.33 252.10 54689.25 88888.00 2015-04-15 15:37:51.875 105 12505.38 252.15 54689.25 88888.00 2015-04-15 15:37:52.000 105 12505.45 252.20 54689.22 88888.00 2015-04-15 15:37:52.125 105 12505.50 252.22 54689.22 88888.00 2015-04-15 15:37:52.250 105 12505.50 252.25 54689.18 88888.00 2015-04-15 15:37:52.375 105 12505.55 252.22 54689.12 88888.00 2015-04-15 15:37:52.500 105 12505.50 252.25 54689.10 88888.00 2015-04-15 15:37:52.625 105 12505.52 252.38 54689.12 88888.00 2015-04-15 15:37:52.750 105 12505.58 252.43 54689.07 88888.00 2015-04-15 15:37:52.875 105 12505.65 252.47 54689.05 88888.00 2015-04-15 15:37:53.000 105 12505.70 252.45 54688.97 88888.00 2015-04-15 15:37:53.125 105 12505.75 252.53 54688.97 88888.00 2015-04-15 15:37:53.250 105 12505.73 252.60 54688.95 88888.00 2015-04-15 15:37:53.375 105 12505.77 252.65 54688.95 88888.00 2015-04-15 15:37:53.500 105 12505.85 252.68 54688.88 88888.00 2015-04-15 15:37:53.625 105 12505.88 252.70 54688.85 88888.00 2015-04-15 15:37:53.750 105 12505.92 252.75 54688.85 88888.00 2015-04-15 15:37:53.875 105 12506.05 252.80 54688.80 88888.00 2015-04-15 15:37:54.000 105 12506.10 252.82 54688.75 88888.00 2015-04-15 15:37:54.125 105 12506.23 252.88 54688.70 88888.00 2015-04-15 15:37:54.250 105 12506.25 252.93 54688.70 88888.00 2015-04-15 15:37:54.375 105 12506.25 252.95 54688.65 88888.00 2015-04-15 15:37:54.500 105 12506.25 252.95 54688.60 88888.00 2015-04-15 15:37:54.625 105 12506.38 252.97 54688.53 88888.00 2015-04-15 15:37:54.750 105 12506.48 253.05 54688.53 88888.00 2015-04-15 15:37:54.875 105 12506.42 253.10 54688.53 88888.00 2015-04-15 15:37:55.000 105 12506.48 253.12 54688.50 88888.00 2015-04-15 15:37:55.125 105 12506.58 253.18 54688.50 88888.00 2015-04-15 15:37:55.250 105 12506.67 253.18 54688.43 88888.00 2015-04-15 15:37:55.375 105 12506.75 253.20 54688.38 88888.00 2015-04-15 15:37:55.500 105 12506.77 253.28 54688.35 88888.00 2015-04-15 15:37:55.625 105 12506.77 253.30 54688.30 88888.00 2015-04-15 15:37:55.750 105 12506.90 253.35 54688.25 88888.00 2015-04-15 15:37:55.875 105 12506.95 253.43 54688.22 88888.00 2015-04-15 15:37:56.000 105 12507.10 253.45 54688.18 88888.00 2015-04-15 15:37:56.125 105 12507.15 253.47 54688.15 88888.00 2015-04-15 15:37:56.250 105 12507.17 253.47 54688.15 88888.00 2015-04-15 15:37:56.375 105 12507.27 253.53 54688.10 88888.00 2015-04-15 15:37:56.500 105 12507.33 253.60 54688.05 88888.00 2015-04-15 15:37:56.625 105 12507.48 253.65 54688.05 88888.00 2015-04-15 15:37:56.750 105 12507.60 253.68 54688.03 88888.00 2015-04-15 15:37:56.875 105 12507.60 253.72 54688.03 88888.00 2015-04-15 15:37:57.000 105 12507.60 253.72 54687.95 88888.00 2015-04-15 15:37:57.125 105 12507.62 253.78 54687.90 88888.00 2015-04-15 15:37:57.250 105 12507.73 253.80 54687.85 88888.00 2015-04-15 15:37:57.375 105 12507.85 253.82 54687.78 88888.00 2015-04-15 15:37:57.500 105 12507.90 253.85 54687.78 88888.00 2015-04-15 15:37:57.625 105 12507.95 253.90 54687.75 88888.00 2015-04-15 15:37:57.750 105 12508.00 253.97 54687.70 88888.00 2015-04-15 15:37:57.875 105 12508.15 253.97 54687.65 88888.00 2015-04-15 15:37:58.000 105 12508.33 254.03 54687.60 88888.00 2015-04-15 15:37:58.125 105 12508.40 254.05 54687.57 88888.00 2015-04-15 15:37:58.250 105 12508.48 254.10 54687.57 88888.00 2015-04-15 15:37:58.375 105 12508.60 254.18 54687.55 88888.00 2015-04-15 15:37:58.500 105 12508.65 254.18 54687.47 88888.00 2015-04-15 15:37:58.625 105 12508.73 254.22 54687.45 88888.00 2015-04-15 15:37:58.750 105 12508.83 254.30 54687.43 88888.00 2015-04-15 15:37:58.875 105 12508.90 254.32 54687.40 88888.00 2015-04-15 15:37:59.000 105 12508.98 254.32 54687.35 88888.00 2015-04-15 15:37:59.125 105 12509.12 254.40 54687.30 88888.00 2015-04-15 15:37:59.250 105 12509.20 254.43 54687.28 88888.00 2015-04-15 15:37:59.375 105 12509.25 254.45 54687.22 88888.00 2015-04-15 15:37:59.500 105 12509.25 254.50 54687.18 88888.00 2015-04-15 15:37:59.625 105 12509.35 254.55 54687.18 88888.00 2015-04-15 15:37:59.750 105 12509.48 254.57 54687.18 88888.00 2015-04-15 15:37:59.875 105 12509.55 254.60 54687.10 88888.00 2015-04-15 15:38:00.000 105 12509.60 254.62 54687.05 88888.00 2015-04-15 15:38:00.125 105 12509.73 254.68 54687.05 88888.00 2015-04-15 15:38:00.250 105 12509.85 254.72 54687.05 88888.00 2015-04-15 15:38:00.375 105 12509.88 254.75 54687.00 88888.00 2015-04-15 15:38:00.500 105 12509.83 254.82 54686.95 88888.00 2015-04-15 15:38:00.625 105 12509.90 254.88 54686.93 88888.00 2015-04-15 15:38:00.750 105 12510.02 254.90 54686.90 88888.00 2015-04-15 15:38:00.875 105 12510.12 254.95 54686.85 88888.00 2015-04-15 15:38:01.000 105 12510.23 255.00 54686.82 88888.00 2015-04-15 15:38:01.125 105 12510.27 255.05 54686.80 88888.00 2015-04-15 15:38:01.250 105 12510.35 255.10 54686.78 88888.00 2015-04-15 15:38:01.375 105 12510.48 255.12 54686.72 88888.00 2015-04-15 15:38:01.500 105 12510.55 255.12 54686.70 88888.00 2015-04-15 15:38:01.625 105 12510.58 255.15 54686.70 88888.00 2015-04-15 15:38:01.750 105 12510.67 255.20 54686.72 88888.00 2015-04-15 15:38:01.875 105 12510.85 255.20 54686.68 88888.00 2015-04-15 15:38:02.000 105 12510.88 255.25 54686.62 88888.00 2015-04-15 15:38:02.125 105 12510.92 255.28 54686.60 88888.00 2015-04-15 15:38:02.250 105 12511.00 255.35 54686.57 88888.00 2015-04-15 15:38:02.375 105 12511.17 255.45 54686.55 88888.00 2015-04-15 15:38:02.500 105 12511.23 255.47 54686.50 88888.00 2015-04-15 15:38:02.625 105 12511.25 255.50 54686.47 88888.00 2015-04-15 15:38:02.750 105 12511.33 255.55 54686.45 88888.00 2015-04-15 15:38:02.875 105 12511.40 255.60 54686.43 88888.00 2015-04-15 15:38:03.000 105 12511.42 255.62 54686.38 88888.00 2015-04-15 15:38:03.125 105 12511.48 255.68 54686.38 88888.00 2015-04-15 15:38:03.250 105 12511.45 255.68 54686.35 88888.00 2015-04-15 15:38:03.375 105 12511.55 255.72 54686.32 88888.00 2015-04-15 15:38:03.500 105 12511.62 255.75 54686.30 88888.00 2015-04-15 15:38:03.625 105 12511.70 255.75 54686.28 88888.00 2015-04-15 15:38:03.750 105 12511.73 255.78 54686.25 88888.00 2015-04-15 15:38:03.875 105 12511.73 255.82 54686.22 88888.00 2015-04-15 15:38:04.000 105 12511.80 255.88 54686.20 88888.00 2015-04-15 15:38:04.125 105 12511.95 255.90 54686.20 88888.00 2015-04-15 15:38:04.250 105 12512.00 255.93 54686.18 88888.00 2015-04-15 15:38:04.375 105 12512.05 255.97 54686.12 88888.00 2015-04-15 15:38:04.500 105 12512.10 255.97 54686.15 88888.00 2015-04-15 15:38:04.625 105 12512.12 256.05 54686.15 88888.00 2015-04-15 15:38:04.750 105 12512.12 256.07 54686.15 88888.00 2015-04-15 15:38:04.875 105 12512.17 256.10 54686.12 88888.00 2015-04-15 15:38:05.000 105 12512.27 256.12 54686.10 88888.00 2015-04-15 15:38:05.125 105 12512.30 256.15 54686.03 88888.00 2015-04-15 15:38:05.250 105 12512.35 256.20 54686.00 88888.00 2015-04-15 15:38:05.375 105 12512.38 256.25 54685.97 88888.00 2015-04-15 15:38:05.500 105 12512.38 256.25 54685.95 88888.00 2015-04-15 15:38:05.625 105 12512.42 256.27 54685.93 88888.00 2015-04-15 15:38:05.750 105 12512.50 256.32 54685.93 88888.00 2015-04-15 15:38:05.875 105 12512.52 256.38 54685.93 88888.00 2015-04-15 15:38:06.000 105 12512.58 256.40 54685.88 88888.00 2015-04-15 15:38:06.125 105 12512.60 256.45 54685.88 88888.00 2015-04-15 15:38:06.250 105 12512.62 256.48 54685.82 88888.00 2015-04-15 15:38:06.375 105 12512.70 256.52 54685.85 88888.00 2015-04-15 15:38:06.500 105 12512.77 256.52 54685.85 88888.00 2015-04-15 15:38:06.625 105 12512.75 256.52 54685.82 88888.00 2015-04-15 15:38:06.750 105 12512.77 256.57 54685.80 88888.00 2015-04-15 15:38:06.875 105 12512.85 256.62 54685.82 88888.00 2015-04-15 15:38:07.000 105 12512.90 256.70 54685.82 88888.00 2015-04-15 15:38:07.125 105 12512.92 256.68 54685.82 88888.00 2015-04-15 15:38:07.250 105 12512.92 256.65 54685.78 88888.00 2015-04-15 15:38:07.375 105 12512.95 256.70 54685.75 88888.00 2015-04-15 15:38:07.500 105 12513.02 256.70 54685.72 88888.00 2015-04-15 15:38:07.625 105 12513.05 256.73 54685.68 88888.00 2015-04-15 15:38:07.750 105 12513.08 256.77 54685.65 88888.00 2015-04-15 15:38:07.875 105 12513.15 256.77 54685.68 88888.00 2015-04-15 15:38:08.000 105 12513.12 256.82 54685.70 88888.00 2015-04-15 15:38:08.125 105 12513.08 256.82 54685.68 88888.00 2015-04-15 15:38:08.250 105 12513.10 256.88 54685.62 88888.00 2015-04-15 15:38:08.375 105 12513.20 256.90 54685.62 88888.00 2015-04-15 15:38:08.500 105 12513.27 256.93 54685.62 88888.00 2015-04-15 15:38:08.625 105 12513.27 256.95 54685.57 88888.00 2015-04-15 15:38:08.750 105 12513.27 256.95 54685.57 88888.00 2015-04-15 15:38:08.875 105 12513.35 256.95 54685.57 88888.00 2015-04-15 15:38:09.000 105 12513.45 256.95 54685.55 88888.00 2015-04-15 15:38:09.125 105 12513.52 257.02 54685.57 88888.00 2015-04-15 15:38:09.250 105 12513.55 257.05 54685.57 88888.00 2015-04-15 15:38:09.375 105 12513.60 257.07 54685.55 88888.00 2015-04-15 15:38:09.500 105 12513.60 257.07 54685.53 88888.00 2015-04-15 15:38:09.625 105 12513.55 257.10 54685.53 88888.00 2015-04-15 15:38:09.750 105 12513.52 257.10 54685.50 88888.00 2015-04-15 15:38:09.875 105 12513.52 257.12 54685.50 88888.00 2015-04-15 15:38:10.000 105 12513.55 257.12 54685.45 88888.00 2015-04-15 15:38:10.125 105 12513.60 257.18 54685.45 88888.00 2015-04-15 15:38:10.250 105 12513.62 257.18 54685.43 88888.00 2015-04-15 15:38:10.375 105 12513.67 257.18 54685.43 88888.00 2015-04-15 15:38:10.500 105 12513.67 257.18 54685.40 88888.00 2015-04-15 15:38:10.625 105 12513.70 257.23 54685.40 88888.00 2015-04-15 15:38:10.750 105 12513.77 257.25 54685.40 88888.00 2015-04-15 15:38:10.875 105 12513.80 257.27 54685.40 88888.00 2015-04-15 15:38:11.000 105 12513.83 257.27 54685.38 88888.00 2015-04-15 15:38:11.125 105 12513.83 257.27 54685.38 88888.00 2015-04-15 15:38:11.250 105 12513.80 257.27 54685.32 88888.00 2015-04-15 15:38:11.375 105 12513.88 257.27 54685.30 88888.00 2015-04-15 15:38:11.500 105 12513.98 257.30 54685.30 88888.00 2015-04-15 15:38:11.625 105 12514.02 257.30 54685.25 88888.00 2015-04-15 15:38:11.750 105 12514.05 257.32 54685.22 88888.00 2015-04-15 15:38:11.875 105 12514.08 257.35 54685.20 88888.00 2015-04-15 15:38:12.000 105 12514.05 257.32 54685.20 88888.00 2015-04-15 15:38:12.125 105 12514.08 257.32 54685.22 88888.00 2015-04-15 15:38:12.250 105 12514.10 257.32 54685.20 88888.00 2015-04-15 15:38:12.375 105 12514.15 257.38 54685.20 88888.00 2015-04-15 15:38:12.500 105 12514.12 257.40 54685.18 88888.00 2015-04-15 15:38:12.625 105 12514.15 257.38 54685.12 88888.00 2015-04-15 15:38:12.750 105 12514.15 257.38 54685.10 88888.00 2015-04-15 15:38:12.875 105 12514.25 257.40 54685.12 88888.00 2015-04-15 15:38:13.000 105 12514.30 257.38 54685.07 88888.00 2015-04-15 15:38:13.125 105 12514.35 257.38 54685.10 88888.00 2015-04-15 15:38:13.250 105 12514.40 257.43 54685.07 88888.00 2015-04-15 15:38:13.375 105 12514.50 257.45 54685.07 88888.00 2015-04-15 15:38:13.500 105 12514.52 257.45 54685.05 88888.00 2015-04-15 15:38:13.625 105 12514.58 257.43 54685.05 88888.00 2015-04-15 15:38:13.750 105 12514.58 257.43 54685.00 88888.00 2015-04-15 15:38:13.875 105 12514.60 257.43 54685.00 88888.00 2015-04-15 15:38:14.000 105 12514.70 257.45 54684.97 88888.00 2015-04-15 15:38:14.125 105 12514.73 257.45 54684.97 88888.00 2015-04-15 15:38:14.250 105 12514.75 257.45 54684.97 88888.00 2015-04-15 15:38:14.375 105 12514.83 257.48 54684.95 88888.00 2015-04-15 15:38:14.500 105 12514.90 257.50 54684.90 88888.00 2015-04-15 15:38:14.625 105 12514.88 257.52 54684.88 88888.00 2015-04-15 15:38:14.750 105 12514.92 257.55 54684.88 88888.00 2015-04-15 15:38:14.875 105 12515.02 257.52 54684.88 88888.00 2015-04-15 15:38:15.000 105 12515.08 257.52 54684.85 88888.00 2015-04-15 15:38:15.125 105 12515.08 257.50 54684.82 88888.00 2015-04-15 15:38:15.250 105 12515.08 257.50 54684.82 88888.00 2015-04-15 15:38:15.375 105 12515.15 257.52 54684.82 88888.00 2015-04-15 15:38:15.500 105 12515.20 257.52 54684.80 88888.00 2015-04-15 15:38:15.625 105 12515.25 257.50 54684.78 88888.00 2015-04-15 15:38:15.750 105 12515.27 257.52 54684.75 88888.00 2015-04-15 15:38:15.875 105 12515.30 257.50 54684.72 88888.00 2015-04-15 15:38:16.000 105 12515.38 257.50 54684.70 88888.00 2015-04-15 15:38:16.125 105 12515.45 257.55 54684.70 88888.00 2015-04-15 15:38:16.250 105 12515.45 257.50 54684.68 88888.00 2015-04-15 15:38:16.375 105 12515.52 257.55 54684.68 88888.00 2015-04-15 15:38:16.500 105 12515.52 257.55 54684.62 88888.00 2015-04-15 15:38:16.625 105 12515.58 257.57 54684.60 88888.00 2015-04-15 15:38:16.750 105 12515.65 257.57 54684.55 88888.00 2015-04-15 15:38:16.875 105 12515.70 257.60 54684.53 88888.00 2015-04-15 15:38:17.000 105 12515.77 257.57 54684.53 88888.00 2015-04-15 15:38:17.125 105 12515.85 257.57 54684.55 88888.00 2015-04-15 15:38:17.250 105 12515.88 257.60 54684.55 88888.00 2015-04-15 15:38:17.375 105 12516.00 257.62 54684.55 88888.00 2015-04-15 15:38:17.500 105 12516.08 257.62 54684.45 88888.00 2015-04-15 15:38:17.625 105 12516.02 257.65 54684.43 88888.00 2015-04-15 15:38:17.750 105 12516.05 257.65 54684.43 88888.00 2015-04-15 15:38:17.875 105 12516.12 257.65 54684.40 88888.00 2015-04-15 15:38:18.000 105 12516.23 257.68 54684.40 88888.00 2015-04-15 15:38:18.125 105 12516.25 257.68 54684.38 88888.00 2015-04-15 15:38:18.250 105 12516.27 257.68 54684.32 88888.00 2015-04-15 15:38:18.375 105 12516.38 257.65 54684.28 88888.00 2015-04-15 15:38:18.500 105 12516.42 257.70 54684.25 88888.00 2015-04-15 15:38:18.625 105 12516.52 257.73 54684.28 88888.00 2015-04-15 15:38:18.750 105 12516.55 257.75 54684.22 88888.00 2015-04-15 15:38:18.875 105 12516.65 257.75 54684.20 88888.00 2015-04-15 15:38:19.000 105 12516.67 257.75 54684.18 88888.00 2015-04-15 15:38:19.125 105 12516.75 257.77 54684.20 88888.00 2015-04-15 15:38:19.250 105 12516.80 257.80 54684.18 88888.00 2015-04-15 15:38:19.375 105 12516.85 257.82 54684.12 88888.00 2015-04-15 15:38:19.500 105 12516.92 257.82 54684.12 88888.00 2015-04-15 15:38:19.625 105 12517.00 257.82 54684.12 88888.00 2015-04-15 15:38:19.750 105 12517.00 257.85 54684.07 88888.00 2015-04-15 15:38:19.875 105 12517.08 257.85 54684.05 88888.00 2015-04-15 15:38:20.000 105 12517.17 257.85 54684.03 88888.00 2015-04-15 15:38:20.125 105 12517.23 257.88 54684.00 88888.00 2015-04-15 15:38:20.250 105 12517.23 257.85 54683.97 88888.00 2015-04-15 15:38:20.375 105 12517.35 257.90 54683.95 88888.00 2015-04-15 15:38:20.500 105 12517.45 257.93 54683.95 88888.00 2015-04-15 15:38:20.625 105 12517.58 257.98 54683.95 88888.00 2015-04-15 15:38:20.750 105 12517.58 257.98 54683.93 88888.00 2015-04-15 15:38:20.875 105 12517.60 257.98 54683.85 88888.00 2015-04-15 15:38:21.000 105 12517.65 257.98 54683.85 88888.00 2015-04-15 15:38:21.125 105 12517.73 258.00 54683.85 88888.00 2015-04-15 15:38:21.250 105 12517.75 258.02 54683.88 88888.00 2015-04-15 15:38:21.375 105 12517.83 258.02 54683.85 88888.00 2015-04-15 15:38:21.500 105 12517.90 258.02 54683.80 88888.00 2015-04-15 15:38:21.625 105 12518.00 258.05 54683.80 88888.00 2015-04-15 15:38:21.750 105 12518.08 258.07 54683.75 88888.00 2015-04-15 15:38:21.875 105 12518.08 258.10 54683.72 88888.00 2015-04-15 15:38:22.000 105 12518.05 258.12 54683.72 88888.00 2015-04-15 15:38:22.125 105 12518.12 258.15 54683.72 88888.00 2015-04-15 15:38:22.250 105 12518.17 258.15 54683.70 88888.00 2015-04-15 15:38:22.375 105 12518.17 258.18 54683.65 88888.00 2015-04-15 15:38:22.500 105 12518.30 258.20 54683.65 88888.00 2015-04-15 15:38:22.625 105 12518.40 258.20 54683.62 88888.00 2015-04-15 15:38:22.750 105 12518.45 258.23 54683.62 88888.00 2015-04-15 15:38:22.875 105 12518.40 258.23 54683.62 88888.00 2015-04-15 15:38:23.000 105 12518.48 258.27 54683.57 88888.00 2015-04-15 15:38:23.125 105 12518.52 258.30 54683.55 88888.00 2015-04-15 15:38:23.250 105 12518.48 258.30 54683.55 88888.00 2015-04-15 15:38:23.375 105 12518.50 258.32 54683.57 88888.00 2015-04-15 15:38:23.500 105 12518.55 258.35 54683.53 88888.00 2015-04-15 15:38:23.625 105 12518.60 258.38 54683.55 88888.00 2015-04-15 15:38:23.750 105 12518.70 258.40 54683.53 88888.00 2015-04-15 15:38:23.875 105 12518.70 258.40 54683.50 88888.00 2015-04-15 15:38:24.000 105 12518.67 258.40 54683.47 88888.00 2015-04-15 15:38:24.125 105 12518.67 258.43 54683.47 88888.00 2015-04-15 15:38:24.250 105 12518.65 258.43 54683.45 88888.00 2015-04-15 15:38:24.375 105 12518.73 258.43 54683.45 88888.00 2015-04-15 15:38:24.500 105 12518.83 258.48 54683.47 88888.00 2015-04-15 15:38:24.625 105 12518.85 258.50 54683.47 88888.00 2015-04-15 15:38:24.750 105 12518.88 258.52 54683.45 88888.00 2015-04-15 15:38:24.875 105 12518.92 258.55 54683.45 88888.00 2015-04-15 15:38:25.000 105 12518.98 258.57 54683.43 88888.00 2015-04-15 15:38:25.125 105 12519.02 258.60 54683.40 88888.00 2015-04-15 15:38:25.250 105 12519.05 258.60 54683.38 88888.00 2015-04-15 15:38:25.375 105 12519.08 258.60 54683.38 88888.00 2015-04-15 15:38:25.500 105 12519.00 258.65 54683.38 88888.00 2015-04-15 15:38:25.625 105 12518.95 258.68 54683.40 88888.00 2015-04-15 15:38:25.750 105 12518.95 258.70 54683.38 88888.00 2015-04-15 15:38:25.875 105 12518.98 258.70 54683.35 88888.00 2015-04-15 15:38:26.000 105 12518.98 258.73 54683.35 88888.00 2015-04-15 15:38:26.125 105 12518.98 258.70 54683.35 88888.00 2015-04-15 15:38:26.250 105 12518.92 258.75 54683.38 88888.00 2015-04-15 15:38:26.375 105 12518.95 258.80 54683.38 88888.00 2015-04-15 15:38:26.500 105 12519.00 258.80 54683.35 88888.00 2015-04-15 15:38:26.625 105 12519.05 258.85 54683.35 88888.00 2015-04-15 15:38:26.750 105 12519.05 258.85 54683.32 88888.00 2015-04-15 15:38:26.875 105 12519.02 258.88 54683.32 88888.00 2015-04-15 15:38:27.000 105 12519.08 258.88 54683.30 88888.00 2015-04-15 15:38:27.125 105 12519.08 258.93 54683.30 88888.00 2015-04-15 15:38:27.250 105 12519.02 258.93 54683.30 88888.00 2015-04-15 15:38:27.375 105 12519.05 258.98 54683.28 88888.00 2015-04-15 15:38:27.500 105 12519.08 259.00 54683.28 88888.00 2015-04-15 15:38:27.625 105 12519.05 258.98 54683.28 88888.00 2015-04-15 15:38:27.750 105 12519.12 258.98 54683.28 88888.00 2015-04-15 15:38:27.875 105 12519.12 259.00 54683.28 88888.00 2015-04-15 15:38:28.000 105 12519.10 259.02 54683.28 88888.00 2015-04-15 15:38:28.125 105 12519.08 259.05 54683.28 88888.00 2015-04-15 15:38:28.250 105 12519.05 259.05 54683.30 88888.00 2015-04-15 15:38:28.375 105 12519.15 259.10 54683.30 88888.00 2015-04-15 15:38:28.500 105 12519.15 259.07 54683.30 88888.00 2015-04-15 15:38:28.625 105 12519.12 259.10 54683.30 88888.00 2015-04-15 15:38:28.750 105 12519.15 259.12 54683.30 88888.00 2015-04-15 15:38:28.875 105 12519.12 259.12 54683.30 88888.00 2015-04-15 15:38:29.000 105 12519.10 259.12 54683.30 88888.00 2015-04-15 15:38:29.125 105 12519.05 259.18 54683.30 88888.00 2015-04-15 15:38:29.250 105 12519.05 259.15 54683.32 88888.00 2015-04-15 15:38:29.375 105 12519.08 259.18 54683.30 88888.00 2015-04-15 15:38:29.500 105 12519.05 259.18 54683.32 88888.00 2015-04-15 15:38:29.625 105 12518.98 259.18 54683.30 88888.00 2015-04-15 15:38:29.750 105 12518.98 259.20 54683.30 88888.00 2015-04-15 15:38:29.875 105 12518.98 259.23 54683.32 88888.00 2015-04-15 15:38:30.000 105 12518.92 259.25 54683.32 88888.00 2015-04-15 15:38:30.125 105 12518.95 259.25 54683.32 88888.00 2015-04-15 15:38:30.250 105 12518.95 259.23 54683.32 88888.00 2015-04-15 15:38:30.375 105 12518.95 259.25 54683.32 88888.00 2015-04-15 15:38:30.500 105 12518.92 259.25 54683.32 88888.00 2015-04-15 15:38:30.625 105 12518.92 259.27 54683.32 88888.00 2015-04-15 15:38:30.750 105 12518.90 259.30 54683.35 88888.00 2015-04-15 15:38:30.875 105 12518.88 259.32 54683.32 88888.00 2015-04-15 15:38:31.000 105 12518.88 259.32 54683.32 88888.00 2015-04-15 15:38:31.125 105 12518.88 259.35 54683.32 88888.00 2015-04-15 15:38:31.250 105 12518.88 259.35 54683.35 88888.00 2015-04-15 15:38:31.375 105 12518.90 259.38 54683.40 88888.00 2015-04-15 15:38:31.500 105 12518.88 259.38 54683.38 88888.00 2015-04-15 15:38:31.625 105 12518.85 259.38 54683.32 88888.00 2015-04-15 15:38:31.750 105 12518.80 259.38 54683.32 88888.00 2015-04-15 15:38:31.875 105 12518.83 259.38 54683.35 88888.00 2015-04-15 15:38:32.000 105 12518.80 259.38 54683.35 88888.00 2015-04-15 15:38:32.125 105 12518.75 259.38 54683.40 88888.00 2015-04-15 15:38:32.250 105 12518.83 259.40 54683.45 88888.00 2015-04-15 15:38:32.375 105 12518.88 259.40 54683.45 88888.00 2015-04-15 15:38:32.500 105 12518.80 259.40 54683.45 88888.00 2015-04-15 15:38:32.625 105 12518.80 259.43 54683.40 88888.00 2015-04-15 15:38:32.750 105 12518.83 259.43 54683.40 88888.00 2015-04-15 15:38:32.875 105 12518.75 259.45 54683.40 88888.00 2015-04-15 15:38:33.000 105 12518.67 259.45 54683.38 88888.00 2015-04-15 15:38:33.125 105 12518.73 259.48 54683.38 88888.00 2015-04-15 15:38:33.250 105 12518.75 259.48 54683.38 88888.00 2015-04-15 15:38:33.375 105 12518.75 259.50 54683.38 88888.00 2015-04-15 15:38:33.500 105 12518.70 259.52 54683.40 88888.00 2015-04-15 15:38:33.625 105 12518.73 259.52 54683.43 88888.00 2015-04-15 15:38:33.750 105 12518.73 259.55 54683.40 88888.00 2015-04-15 15:38:33.875 105 12518.75 259.60 54683.40 88888.00 2015-04-15 15:38:34.000 105 12518.70 259.62 54683.38 88888.00 2015-04-15 15:38:34.125 105 12518.67 259.60 54683.40 88888.00 2015-04-15 15:38:34.250 105 12518.67 259.62 54683.43 88888.00 2015-04-15 15:38:34.375 105 12518.73 259.65 54683.40 88888.00 2015-04-15 15:38:34.500 105 12518.73 259.62 54683.43 88888.00 2015-04-15 15:38:34.625 105 12518.67 259.62 54683.43 88888.00 2015-04-15 15:38:34.750 105 12518.65 259.68 54683.43 88888.00 2015-04-15 15:38:34.875 105 12518.65 259.70 54683.43 88888.00 2015-04-15 15:38:35.000 105 12518.73 259.70 54683.43 88888.00 2015-04-15 15:38:35.125 105 12518.75 259.73 54683.43 88888.00 2015-04-15 15:38:35.250 105 12518.75 259.73 54683.43 88888.00 2015-04-15 15:38:35.375 105 12518.77 259.73 54683.43 88888.00 2015-04-15 15:38:35.500 105 12518.77 259.75 54683.43 88888.00 2015-04-15 15:38:35.625 105 12518.70 259.77 54683.43 88888.00 2015-04-15 15:38:35.750 105 12518.67 259.82 54683.43 88888.00 2015-04-15 15:38:35.875 105 12518.77 259.85 54683.43 88888.00 2015-04-15 15:38:36.000 105 12518.80 259.85 54683.40 88888.00 2015-04-15 15:38:36.125 105 12518.77 259.85 54683.40 88888.00 2015-04-15 15:38:36.250 105 12518.75 259.85 54683.43 88888.00 2015-04-15 15:38:36.375 105 12518.80 259.90 54683.43 88888.00 2015-04-15 15:38:36.500 105 12518.80 259.93 54683.43 88888.00 2015-04-15 15:38:36.625 105 12518.77 259.95 54683.45 88888.00 2015-04-15 15:38:36.750 105 12518.83 259.98 54683.45 88888.00 2015-04-15 15:38:36.875 105 12518.88 260.00 54683.47 88888.00 2015-04-15 15:38:37.000 105 12518.88 260.00 54683.45 88888.00 2015-04-15 15:38:37.125 105 12518.85 260.00 54683.45 88888.00 2015-04-15 15:38:37.250 105 12518.77 260.00 54683.45 88888.00 2015-04-15 15:38:37.375 105 12518.77 260.05 54683.47 88888.00 2015-04-15 15:38:37.500 105 12518.83 260.10 54683.53 88888.00 2015-04-15 15:38:37.625 105 12518.85 260.10 54683.50 88888.00 2015-04-15 15:38:37.750 105 12518.85 260.07 54683.45 88888.00 2015-04-15 15:38:37.875 105 12518.88 260.10 54683.45 88888.00 2015-04-15 15:38:38.000 105 12518.88 260.15 54683.47 88888.00 2015-04-15 15:38:38.125 105 12518.90 260.15 54683.53 88888.00 2015-04-15 15:38:38.250 105 12518.88 260.15 54683.47 88888.00 2015-04-15 15:38:38.375 105 12518.85 260.15 54683.43 88888.00 2015-04-15 15:38:38.500 105 12518.83 260.23 54683.40 88888.00 2015-04-15 15:38:38.625 105 12518.88 260.25 54683.43 88888.00 2015-04-15 15:38:38.750 105 12518.95 260.30 54683.47 88888.00 2015-04-15 15:38:38.875 105 12518.92 260.30 54683.45 88888.00 2015-04-15 15:38:39.000 105 12518.95 260.30 54683.40 88888.00 2015-04-15 15:38:39.125 105 12518.95 260.35 54683.43 88888.00 2015-04-15 15:38:39.250 105 12518.83 260.38 54683.45 88888.00 2015-04-15 15:38:39.375 105 12518.80 260.40 54683.45 88888.00 2015-04-15 15:38:39.500 105 12518.83 260.45 54683.45 88888.00 2015-04-15 15:38:39.625 105 12518.90 260.45 54683.45 88888.00 2015-04-15 15:38:39.750 105 12518.98 260.43 54683.50 88888.00 2015-04-15 15:38:39.875 105 12518.92 260.45 54683.50 88888.00 2015-04-15 15:38:40.000 105 12518.90 260.43 54683.45 88888.00 2015-04-15 15:38:40.125 105 12518.95 260.45 54683.43 88888.00 2015-04-15 15:38:40.250 105 12519.00 260.50 54683.47 88888.00 2015-04-15 15:38:40.375 105 12519.02 260.55 54683.47 88888.00 2015-04-15 15:38:40.500 105 12519.00 260.55 54683.50 88888.00 2015-04-15 15:38:40.625 105 12518.98 260.55 54683.53 88888.00 2015-04-15 15:38:40.750 105 12518.98 260.57 54683.53 88888.00 2015-04-15 15:38:40.875 105 12519.00 260.60 54683.55 88888.00 2015-04-15 15:38:41.000 105 12518.98 260.60 54683.53 88888.00 2015-04-15 15:38:41.125 105 12518.92 260.65 54683.55 88888.00 2015-04-15 15:38:41.250 105 12518.98 260.65 54683.55 88888.00 2015-04-15 15:38:41.375 105 12519.05 260.70 54683.55 88888.00 2015-04-15 15:38:41.500 105 12518.98 260.73 54683.55 88888.00 2015-04-15 15:38:41.625 105 12518.92 260.75 54683.57 88888.00 2015-04-15 15:38:41.750 105 12518.95 260.77 54683.55 88888.00 2015-04-15 15:38:41.875 105 12518.95 260.77 54683.55 88888.00 2015-04-15 15:38:42.000 105 12518.90 260.77 54683.55 88888.00 2015-04-15 15:38:42.125 105 12518.88 260.80 54683.55 88888.00 2015-04-15 15:38:42.250 105 12518.80 260.82 54683.55 88888.00 2015-04-15 15:38:42.375 105 12518.77 260.85 54683.57 88888.00 2015-04-15 15:38:42.500 105 12518.85 260.90 54683.60 88888.00 2015-04-15 15:38:42.625 105 12518.90 260.90 54683.62 88888.00 2015-04-15 15:38:42.750 105 12518.90 260.93 54683.60 88888.00 2015-04-15 15:38:42.875 105 12518.88 260.95 54683.62 88888.00 2015-04-15 15:38:43.000 105 12518.80 260.95 54683.62 88888.00 2015-04-15 15:38:43.125 105 12518.80 260.95 54683.62 88888.00 2015-04-15 15:38:43.250 105 12518.85 260.98 54683.65 88888.00 2015-04-15 15:38:43.375 105 12518.85 261.00 54683.68 88888.00 2015-04-15 15:38:43.500 105 12518.83 261.05 54683.68 88888.00 2015-04-15 15:38:43.625 105 12518.73 261.05 54683.62 88888.00 2015-04-15 15:38:43.750 105 12518.73 261.05 54683.62 88888.00 2015-04-15 15:38:43.875 105 12518.75 261.02 54683.65 88888.00 2015-04-15 15:38:44.000 105 12518.73 261.07 54683.62 88888.00 2015-04-15 15:38:44.125 105 12518.67 261.07 54683.62 88888.00 2015-04-15 15:38:44.250 105 12518.70 261.07 54683.65 88888.00 2015-04-15 15:38:44.375 105 12518.83 261.12 54683.65 88888.00 2015-04-15 15:38:44.500 105 12518.88 261.10 54683.65 88888.00 2015-04-15 15:38:44.625 105 12518.83 261.15 54683.68 88888.00 2015-04-15 15:38:44.750 105 12518.80 261.18 54683.70 88888.00 2015-04-15 15:38:44.875 105 12518.75 261.15 54683.70 88888.00 2015-04-15 15:38:45.000 105 12518.75 261.15 54683.68 88888.00 2015-04-15 15:38:45.125 105 12518.75 261.20 54683.68 88888.00 2015-04-15 15:38:45.250 105 12518.67 261.20 54683.70 88888.00 2015-04-15 15:38:45.375 105 12518.67 261.23 54683.75 88888.00 2015-04-15 15:38:45.500 105 12518.70 261.27 54683.78 88888.00 2015-04-15 15:38:45.625 105 12518.67 261.25 54683.72 88888.00 2015-04-15 15:38:45.750 105 12518.73 261.27 54683.72 88888.00 2015-04-15 15:38:45.875 105 12518.77 261.27 54683.75 88888.00 2015-04-15 15:38:46.000 105 12518.73 261.27 54683.75 88888.00 2015-04-15 15:38:46.125 105 12518.70 261.30 54683.78 88888.00 2015-04-15 15:38:46.250 105 12518.67 261.32 54683.80 88888.00 2015-04-15 15:38:46.375 105 12518.75 261.35 54683.80 88888.00 2015-04-15 15:38:46.500 105 12518.67 261.35 54683.80 88888.00 2015-04-15 15:38:46.625 105 12518.70 261.35 54683.78 88888.00 2015-04-15 15:38:46.750 105 12518.73 261.35 54683.78 88888.00 2015-04-15 15:38:46.875 105 12518.67 261.38 54683.78 88888.00 2015-04-15 15:38:47.000 105 12518.67 261.40 54683.78 88888.00 2015-04-15 15:38:47.125 105 12518.67 261.40 54683.80 88888.00 2015-04-15 15:38:47.250 105 12518.67 261.43 54683.82 88888.00 2015-04-15 15:38:47.375 105 12518.70 261.45 54683.82 88888.00 2015-04-15 15:38:47.500 105 12518.67 261.48 54683.82 88888.00 2015-04-15 15:38:47.625 105 12518.60 261.48 54683.82 88888.00 2015-04-15 15:38:47.750 105 12518.60 261.45 54683.82 88888.00 2015-04-15 15:38:47.875 105 12518.65 261.45 54683.80 88888.00 2015-04-15 15:38:48.000 105 12518.67 261.50 54683.80 88888.00 2015-04-15 15:38:48.125 105 12518.65 261.52 54683.82 88888.00 2015-04-15 15:38:48.250 105 12518.62 261.50 54683.82 88888.00 2015-04-15 15:38:48.375 105 12518.62 261.50 54683.82 88888.00 2015-04-15 15:38:48.500 105 12518.58 261.52 54683.82 88888.00 2015-04-15 15:38:48.625 105 12518.55 261.52 54683.85 88888.00 2015-04-15 15:38:48.750 105 12518.55 261.52 54683.82 88888.00 2015-04-15 15:38:48.875 105 12518.55 261.50 54683.82 88888.00 2015-04-15 15:38:49.000 105 12518.52 261.52 54683.85 88888.00 2015-04-15 15:38:49.125 105 12518.55 261.52 54683.88 88888.00 2015-04-15 15:38:49.250 105 12518.58 261.57 54683.88 88888.00 2015-04-15 15:38:49.375 105 12518.58 261.57 54683.88 88888.00 2015-04-15 15:38:49.500 105 12518.52 261.57 54683.88 88888.00 2015-04-15 15:38:49.625 105 12518.58 261.60 54683.85 88888.00 2015-04-15 15:38:49.750 105 12518.65 261.60 54683.82 88888.00 2015-04-15 15:38:49.875 105 12518.67 261.62 54683.85 88888.00 2015-04-15 15:38:50.000 105 12518.70 261.62 54683.85 88888.00 2015-04-15 15:38:50.125 105 12518.67 261.60 54683.85 88888.00 2015-04-15 15:38:50.250 105 12518.67 261.60 54683.85 88888.00 2015-04-15 15:38:50.375 105 12518.67 261.60 54683.82 88888.00 2015-04-15 15:38:50.500 105 12518.67 261.60 54683.82 88888.00 2015-04-15 15:38:50.625 105 12518.73 261.60 54683.82 88888.00 2015-04-15 15:38:50.750 105 12518.77 261.60 54683.85 88888.00 2015-04-15 15:38:50.875 105 12518.77 261.62 54683.85 88888.00 2015-04-15 15:38:51.000 105 12518.75 261.60 54683.85 88888.00 2015-04-15 15:38:51.125 105 12518.75 261.65 54683.88 88888.00 2015-04-15 15:38:51.250 105 12518.77 261.62 54683.88 88888.00 2015-04-15 15:38:51.375 105 12518.83 261.65 54683.88 88888.00 2015-04-15 15:38:51.500 105 12518.83 261.65 54683.88 88888.00 2015-04-15 15:38:51.625 105 12518.77 261.62 54683.88 88888.00 2015-04-15 15:38:51.750 105 12518.80 261.65 54683.85 88888.00 2015-04-15 15:38:51.875 105 12518.85 261.65 54683.88 88888.00 2015-04-15 15:38:52.000 105 12518.92 261.62 54683.82 88888.00 2015-04-15 15:38:52.125 105 12518.98 261.65 54683.85 88888.00 2015-04-15 15:38:52.250 105 12518.98 261.62 54683.85 88888.00 2015-04-15 15:38:52.375 105 12519.00 261.65 54683.88 88888.00 2015-04-15 15:38:52.500 105 12518.98 261.62 54683.85 88888.00 2015-04-15 15:38:52.625 105 12519.05 261.60 54683.82 88888.00 2015-04-15 15:38:52.750 105 12519.05 261.65 54683.80 88888.00 2015-04-15 15:38:52.875 105 12519.05 261.65 54683.80 88888.00 2015-04-15 15:38:53.000 105 12519.12 261.68 54683.80 88888.00 2015-04-15 15:38:53.125 105 12519.15 261.65 54683.80 88888.00 2015-04-15 15:38:53.250 105 12519.20 261.65 54683.78 88888.00 2015-04-15 15:38:53.375 105 12519.25 261.60 54683.75 88888.00 2015-04-15 15:38:53.500 105 12519.30 261.62 54683.78 88888.00 2015-04-15 15:38:53.625 105 12519.38 261.65 54683.75 88888.00 2015-04-15 15:38:53.750 105 12519.33 261.60 54683.75 88888.00 2015-04-15 15:38:53.875 105 12519.30 261.62 54683.72 88888.00 2015-04-15 15:38:54.000 105 12519.33 261.62 54683.72 88888.00 2015-04-15 15:38:54.125 105 12519.45 261.60 54683.72 88888.00 2015-04-15 15:38:54.250 105 12519.52 261.57 54683.72 88888.00 2015-04-15 15:38:54.375 105 12519.55 261.60 54683.68 88888.00 2015-04-15 15:38:54.500 105 12519.60 261.57 54683.70 88888.00 2015-04-15 15:38:54.625 105 12519.67 261.57 54683.70 88888.00 2015-04-15 15:38:54.750 105 12519.80 261.60 54683.70 88888.00 2015-04-15 15:38:54.875 105 12519.88 261.60 54683.68 88888.00 2015-04-15 15:38:55.000 105 12519.92 261.60 54683.65 88888.00 2015-04-15 15:38:55.125 105 12519.90 261.57 54683.68 88888.00 2015-04-15 15:38:55.250 105 12519.98 261.60 54683.68 88888.00 2015-04-15 15:38:55.375 105 12520.08 261.60 54683.65 88888.00 2015-04-15 15:38:55.500 105 12520.05 261.60 54683.62 88888.00 2015-04-15 15:38:55.625 105 12520.10 261.57 54683.62 88888.00 2015-04-15 15:38:55.750 105 12520.17 261.52 54683.62 88888.00 2015-04-15 15:38:55.875 105 12520.25 261.55 54683.62 88888.00 2015-04-15 15:38:56.000 105 12520.40 261.55 54683.55 88888.00 2015-04-15 15:38:56.125 105 12520.45 261.52 54683.53 88888.00 2015-04-15 15:38:56.250 105 12520.45 261.52 54683.53 88888.00 2015-04-15 15:38:56.375 105 12520.60 261.52 54683.53 88888.00 2015-04-15 15:38:56.500 105 12520.65 261.48 54683.53 88888.00 2015-04-15 15:38:56.625 105 12520.70 261.50 54683.50 88888.00 2015-04-15 15:38:56.750 105 12520.80 261.50 54683.47 88888.00 2015-04-15 15:38:56.875 105 12520.85 261.48 54683.45 88888.00 2015-04-15 15:38:57.000 105 12520.90 261.43 54683.43 88888.00 2015-04-15 15:38:57.125 105 12521.02 261.43 54683.45 88888.00 2015-04-15 15:38:57.250 105 12521.12 261.43 54683.45 88888.00 2015-04-15 15:38:57.375 105 12521.17 261.40 54683.45 88888.00 2015-04-15 15:38:57.500 105 12521.15 261.38 54683.40 88888.00 2015-04-15 15:38:57.625 105 12521.25 261.38 54683.38 88888.00 2015-04-15 15:38:57.750 105 12521.42 261.35 54683.40 88888.00 2015-04-15 15:38:57.875 105 12521.55 261.35 54683.40 88888.00 2015-04-15 15:38:58.000 105 12521.58 261.35 54683.35 88888.00 2015-04-15 15:38:58.125 105 12521.60 261.32 54683.35 88888.00 2015-04-15 15:38:58.250 105 12521.62 261.27 54683.32 88888.00 2015-04-15 15:38:58.375 105 12521.70 261.27 54683.32 88888.00 2015-04-15 15:38:58.500 105 12521.85 261.25 54683.32 88888.00 2015-04-15 15:38:58.625 105 12521.95 261.27 54683.30 88888.00 2015-04-15 15:38:58.750 105 12522.00 261.25 54683.28 88888.00 2015-04-15 15:38:58.875 105 12522.08 261.25 54683.25 88888.00 2015-04-15 15:38:59.000 105 12522.12 261.23 54683.22 88888.00 2015-04-15 15:38:59.125 105 12522.23 261.20 54683.22 88888.00 2015-04-15 15:38:59.250 105 12522.33 261.18 54683.22 88888.00 2015-04-15 15:38:59.375 105 12522.48 261.15 54683.22 88888.00 2015-04-15 15:38:59.500 105 12522.52 261.12 54683.20 88888.00 2015-04-15 15:38:59.625 105 12522.62 261.10 54683.18 88888.00 2015-04-15 15:38:59.750 105 12522.67 261.10 54683.15 88888.00 2015-04-15 15:38:59.875 105 12522.70 261.10 54683.15 88888.00 2015-04-15 15:39:00.000 105 12522.80 261.10 54683.15 88888.00 2015-04-15 15:39:00.125 105 12522.92 261.12 54683.15 88888.00 2015-04-15 15:39:00.250 105 12522.98 261.05 54683.10 88888.00 2015-04-15 15:39:00.375 105 12523.05 261.02 54683.07 88888.00 2015-04-15 15:39:00.500 105 12523.12 261.00 54683.07 88888.00 2015-04-15 15:39:00.625 105 12523.25 260.98 54683.07 88888.00 2015-04-15 15:39:00.750 105 12523.38 260.98 54683.03 88888.00 2015-04-15 15:39:00.875 105 12523.45 260.98 54683.07 88888.00 2015-04-15 15:39:01.000 105 12523.55 260.95 54683.03 88888.00 2015-04-15 15:39:01.125 105 12523.60 260.90 54683.03 88888.00 2015-04-15 15:39:01.250 105 12523.67 260.88 54683.00 88888.00 2015-04-15 15:39:01.375 105 12523.77 260.88 54683.00 88888.00 2015-04-15 15:39:01.500 105 12523.88 260.85 54682.97 88888.00 2015-04-15 15:39:01.625 105 12524.00 260.85 54682.95 88888.00 2015-04-15 15:39:01.750 105 12524.08 260.82 54682.90 88888.00 2015-04-15 15:39:01.875 105 12524.10 260.80 54682.90 88888.00 2015-04-15 15:39:02.000 105 12524.23 260.75 54682.90 88888.00 2015-04-15 15:39:02.125 105 12524.38 260.73 54682.93 88888.00 2015-04-15 15:39:02.250 105 12524.45 260.73 54682.93 88888.00 2015-04-15 15:39:02.375 105 12524.50 260.75 54682.93 88888.00 2015-04-15 15:39:02.500 105 12524.55 260.73 54682.90 88888.00 2015-04-15 15:39:02.625 105 12524.73 260.70 54682.88 88888.00 2015-04-15 15:39:02.750 105 12524.88 260.68 54682.82 88888.00 2015-04-15 15:39:02.875 105 12524.88 260.65 54682.82 88888.00 2015-04-15 15:39:03.000 105 12524.90 260.62 54682.80 88888.00 2015-04-15 15:39:03.125 105 12525.00 260.62 54682.85 88888.00 2015-04-15 15:39:03.250 105 12525.10 260.60 54682.78 88888.00 2015-04-15 15:39:03.375 105 12525.23 260.55 54682.78 88888.00 2015-04-15 15:39:03.500 105 12525.38 260.55 54682.78 88888.00 2015-04-15 15:39:03.625 105 12525.50 260.57 54682.78 88888.00 2015-04-15 15:39:03.750 105 12525.50 260.52 54682.75 88888.00 2015-04-15 15:39:03.875 105 12525.55 260.48 54682.70 88888.00 2015-04-15 15:39:04.000 105 12525.65 260.45 54682.68 88888.00 2015-04-15 15:39:04.125 105 12525.70 260.43 54682.72 88888.00 2015-04-15 15:39:04.250 105 12525.73 260.43 54682.72 88888.00 2015-04-15 15:39:04.375 105 12525.88 260.38 54682.70 88888.00 2015-04-15 15:39:04.500 105 12526.00 260.40 54682.68 88888.00 2015-04-15 15:39:04.625 105 12526.08 260.38 54682.70 88888.00 2015-04-15 15:39:04.750 105 12526.10 260.32 54682.68 88888.00 2015-04-15 15:39:04.875 105 12526.17 260.32 54682.68 88888.00 2015-04-15 15:39:05.000 105 12526.30 260.27 54682.62 88888.00 2015-04-15 15:39:05.125 105 12526.40 260.27 54682.62 88888.00 2015-04-15 15:39:05.250 105 12526.42 260.23 54682.65 88888.00 2015-04-15 15:39:05.375 105 12526.52 260.25 54682.65 88888.00 2015-04-15 15:39:05.500 105 12526.62 260.18 54682.65 88888.00 2015-04-15 15:39:05.625 105 12526.67 260.18 54682.68 88888.00 2015-04-15 15:39:05.750 105 12526.70 260.18 54682.68 88888.00 2015-04-15 15:39:05.875 105 12526.73 260.15 54682.62 88888.00 2015-04-15 15:39:06.000 105 12526.75 260.10 54682.60 88888.00 2015-04-15 15:39:06.125 105 12526.80 260.10 54682.62 88888.00 2015-04-15 15:39:06.250 105 12526.90 260.12 54682.62 88888.00 2015-04-15 15:39:06.375 105 12527.02 260.07 54682.60 88888.00 2015-04-15 15:39:06.500 105 12527.05 260.05 54682.60 88888.00 2015-04-15 15:39:06.625 105 12527.08 260.02 54682.57 88888.00 2015-04-15 15:39:06.750 105 12527.15 259.98 54682.57 88888.00 2015-04-15 15:39:06.875 105 12527.23 259.98 54682.57 88888.00 2015-04-15 15:39:07.000 105 12527.25 260.00 54682.60 88888.00 2015-04-15 15:39:07.125 105 12527.30 260.00 54682.60 88888.00 2015-04-15 15:39:07.250 105 12527.27 259.93 54682.60 88888.00 2015-04-15 15:39:07.375 105 12527.38 259.90 54682.60 88888.00 2015-04-15 15:39:07.500 105 12527.42 259.88 54682.60 88888.00 2015-04-15 15:39:07.625 105 12527.42 259.85 54682.57 88888.00 2015-04-15 15:39:07.750 105 12527.45 259.85 54682.57 88888.00 2015-04-15 15:39:07.875 105 12527.52 259.80 54682.57 88888.00 2015-04-15 15:39:08.000 105 12527.62 259.80 54682.57 88888.00 2015-04-15 15:39:08.125 105 12527.67 259.80 54682.57 88888.00 2015-04-15 15:39:08.250 105 12527.70 259.75 54682.55 88888.00 2015-04-15 15:39:08.375 105 12527.70 259.75 54682.57 88888.00 2015-04-15 15:39:08.500 105 12527.77 259.75 54682.57 88888.00 2015-04-15 15:39:08.625 105 12527.77 259.70 54682.57 88888.00 2015-04-15 15:39:08.750 105 12527.88 259.73 54682.62 88888.00 2015-04-15 15:39:08.875 105 12527.92 259.73 54682.62 88888.00 2015-04-15 15:39:09.000 105 12527.98 259.70 54682.60 88888.00 2015-04-15 15:39:09.125 105 12528.00 259.68 54682.60 88888.00 2015-04-15 15:39:09.250 105 12528.00 259.65 54682.60 88888.00 2015-04-15 15:39:09.375 105 12528.00 259.62 54682.57 88888.00 2015-04-15 15:39:09.500 105 12528.00 259.60 54682.57 88888.00 2015-04-15 15:39:09.625 105 12528.05 259.62 54682.57 88888.00 2015-04-15 15:39:09.750 105 12528.10 259.60 54682.57 88888.00 2015-04-15 15:39:09.875 105 12528.05 259.57 54682.57 88888.00 2015-04-15 15:39:10.000 105 12528.02 259.52 54682.55 88888.00 2015-04-15 15:39:10.125 105 12528.08 259.52 54682.60 88888.00 2015-04-15 15:39:10.250 105 12528.17 259.52 54682.65 88888.00 2015-04-15 15:39:10.375 105 12528.17 259.50 54682.62 88888.00 2015-04-15 15:39:10.500 105 12528.17 259.50 54682.62 88888.00 2015-04-15 15:39:10.625 105 12528.17 259.50 54682.62 88888.00 2015-04-15 15:39:10.750 105 12528.17 259.48 54682.65 88888.00 2015-04-15 15:39:10.875 105 12528.17 259.48 54682.68 88888.00 2015-04-15 15:39:11.000 105 12528.15 259.45 54682.70 88888.00 2015-04-15 15:39:11.125 105 12528.20 259.43 54682.70 88888.00 2015-04-15 15:39:11.250 105 12528.15 259.43 54682.70 88888.00 2015-04-15 15:39:11.375 105 12528.10 259.43 54682.75 88888.00 2015-04-15 15:39:11.500 105 12528.08 259.40 54682.75 88888.00 2015-04-15 15:39:11.625 105 12528.10 259.40 54682.72 88888.00 2015-04-15 15:39:11.750 105 12528.12 259.40 54682.72 88888.00 2015-04-15 15:39:11.875 105 12528.17 259.38 54682.72 88888.00 2015-04-15 15:39:12.000 105 12528.10 259.38 54682.72 88888.00 2015-04-15 15:39:12.125 105 12528.08 259.38 54682.78 88888.00 2015-04-15 15:39:12.250 105 12528.10 259.32 54682.78 88888.00 2015-04-15 15:39:12.375 105 12528.20 259.30 54682.78 88888.00 2015-04-15 15:39:12.500 105 12528.23 259.30 54682.80 88888.00 2015-04-15 15:39:12.625 105 12528.17 259.27 54682.85 88888.00 2015-04-15 15:39:12.750 105 12528.08 259.27 54682.82 88888.00 2015-04-15 15:39:12.875 105 12528.00 259.27 54682.82 88888.00 2015-04-15 15:39:13.000 105 12528.02 259.25 54682.80 88888.00 2015-04-15 15:39:13.125 105 12528.02 259.23 54682.85 88888.00 2015-04-15 15:39:13.250 105 12527.98 259.23 54682.88 88888.00 2015-04-15 15:39:13.375 105 12527.92 259.20 54682.90 88888.00 2015-04-15 15:39:13.500 105 12527.90 259.18 54682.88 88888.00 2015-04-15 15:39:13.625 105 12527.88 259.15 54682.90 88888.00 2015-04-15 15:39:13.750 105 12527.83 259.15 54682.90 88888.00 2015-04-15 15:39:13.875 105 12527.77 259.15 54682.93 88888.00 2015-04-15 15:39:14.000 105 12527.77 259.15 54682.95 88888.00 2015-04-15 15:39:14.125 105 12527.75 259.15 54683.00 88888.00 2015-04-15 15:39:14.250 105 12527.67 259.07 54683.00 88888.00 2015-04-15 15:39:14.375 105 12527.70 259.07 54683.03 88888.00 2015-04-15 15:39:14.500 105 12527.67 259.07 54683.03 88888.00 2015-04-15 15:39:14.625 105 12527.55 259.05 54683.00 88888.00 2015-04-15 15:39:14.750 105 12527.52 259.02 54682.97 88888.00 2015-04-15 15:39:14.875 105 12527.55 259.02 54683.03 88888.00 2015-04-15 15:39:15.000 105 12527.50 259.02 54683.05 88888.00 2015-04-15 15:39:15.125 105 12527.38 259.00 54683.07 88888.00 2015-04-15 15:39:15.250 105 12527.35 258.98 54683.10 88888.00 2015-04-15 15:39:15.375 105 12527.33 258.95 54683.07 88888.00 2015-04-15 15:39:15.500 105 12527.30 258.98 54683.12 88888.00 2015-04-15 15:39:15.625 105 12527.27 258.95 54683.15 88888.00 2015-04-15 15:39:15.750 105 12527.20 258.95 54683.12 88888.00 2015-04-15 15:39:15.875 105 12527.20 258.93 54683.15 88888.00 2015-04-15 15:39:16.000 105 12527.25 258.93 54683.15 88888.00 2015-04-15 15:39:16.125 105 12527.15 258.88 54683.15 88888.00 2015-04-15 15:39:16.250 105 12527.00 258.85 54683.18 88888.00 2015-04-15 15:39:16.375 105 12527.00 258.85 54683.20 88888.00 2015-04-15 15:39:16.500 105 12526.98 258.82 54683.22 88888.00 2015-04-15 15:39:16.625 105 12526.88 258.77 54683.22 88888.00 2015-04-15 15:39:16.750 105 12526.83 258.75 54683.22 88888.00 2015-04-15 15:39:16.875 105 12526.83 258.75 54683.25 88888.00 2015-04-15 15:39:17.000 105 12526.75 258.73 54683.28 88888.00 2015-04-15 15:39:17.125 105 12526.67 258.68 54683.32 88888.00 2015-04-15 15:39:17.250 105 12526.65 258.70 54683.38 88888.00 2015-04-15 15:39:17.375 105 12526.65 258.68 54683.38 88888.00 2015-04-15 15:39:17.500 105 12526.60 258.60 54683.35 88888.00 2015-04-15 15:39:17.625 105 12526.50 258.60 54683.35 88888.00 2015-04-15 15:39:17.750 105 12526.45 258.60 54683.38 88888.00 2015-04-15 15:39:17.875 105 12526.40 258.52 54683.35 88888.00 2015-04-15 15:39:18.000 105 12526.35 258.50 54683.38 88888.00 2015-04-15 15:39:18.125 105 12526.27 258.45 54683.40 88888.00 2015-04-15 15:39:18.250 105 12526.20 258.45 54683.43 88888.00 2015-04-15 15:39:18.375 105 12526.20 258.43 54683.40 88888.00 2015-04-15 15:39:18.500 105 12526.17 258.43 54683.40 88888.00 2015-04-15 15:39:18.625 105 12526.15 258.40 54683.45 88888.00 2015-04-15 15:39:18.750 105 12526.10 258.35 54683.45 88888.00 2015-04-15 15:39:18.875 105 12526.10 258.35 54683.47 88888.00 2015-04-15 15:39:19.000 105 12526.05 258.32 54683.47 88888.00 2015-04-15 15:39:19.125 105 12526.00 258.30 54683.50 88888.00 2015-04-15 15:39:19.250 105 12525.95 258.27 54683.53 88888.00 2015-04-15 15:39:19.375 105 12525.92 258.27 54683.53 88888.00 2015-04-15 15:39:19.500 105 12525.83 258.23 54683.55 88888.00 2015-04-15 15:39:19.625 105 12525.80 258.15 54683.60 88888.00 2015-04-15 15:39:19.750 105 12525.70 258.12 54683.60 88888.00 2015-04-15 15:39:19.875 105 12525.67 258.10 54683.60 88888.00 2015-04-15 15:39:20.000 105 12525.62 258.05 54683.57 88888.00 2015-04-15 15:39:20.125 105 12525.60 258.07 54683.62 88888.00 2015-04-15 15:39:20.250 105 12525.55 258.05 54683.65 88888.00 2015-04-15 15:39:20.375 105 12525.60 258.00 54683.65 88888.00 2015-04-15 15:39:20.500 105 12525.60 257.95 54683.62 88888.00 2015-04-15 15:39:20.625 105 12525.55 257.93 54683.62 88888.00 2015-04-15 15:39:20.750 105 12525.52 257.90 54683.65 88888.00 2015-04-15 15:39:20.875 105 12525.45 257.88 54683.65 88888.00 2015-04-15 15:39:21.000 105 12525.38 257.85 54683.68 88888.00 2015-04-15 15:39:21.125 105 12525.40 257.82 54683.70 88888.00 2015-04-15 15:39:21.250 105 12525.42 257.80 54683.68 88888.00 2015-04-15 15:39:21.375 105 12525.38 257.77 54683.70 88888.00 2015-04-15 15:39:21.500 105 12525.33 257.75 54683.70 88888.00 2015-04-15 15:39:21.625 105 12525.35 257.73 54683.72 88888.00 2015-04-15 15:39:21.750 105 12525.33 257.75 54683.70 88888.00 2015-04-15 15:39:21.875 105 12525.25 257.70 54683.70 88888.00 2015-04-15 15:39:22.000 105 12525.20 257.70 54683.72 88888.00 2015-04-15 15:39:22.125 105 12525.15 257.65 54683.72 88888.00 2015-04-15 15:39:22.250 105 12525.08 257.60 54683.72 88888.00 2015-04-15 15:39:22.375 105 12525.08 257.62 54683.75 88888.00 2015-04-15 15:39:22.500 105 12525.05 257.62 54683.78 88888.00 2015-04-15 15:39:22.625 105 12525.00 257.60 54683.75 88888.00 2015-04-15 15:39:22.750 105 12524.95 257.60 54683.72 88888.00 2015-04-15 15:39:22.875 105 12524.92 257.60 54683.78 88888.00 2015-04-15 15:39:23.000 105 12524.92 257.57 54683.78 88888.00 2015-04-15 15:39:23.125 105 12524.92 257.55 54683.80 88888.00 2015-04-15 15:39:23.250 105 12524.90 257.50 54683.80 88888.00 2015-04-15 15:39:23.375 105 12524.95 257.48 54683.75 88888.00 2015-04-15 15:39:23.500 105 12524.90 257.45 54683.78 88888.00 2015-04-15 15:39:23.625 105 12524.95 257.48 54683.78 88888.00 2015-04-15 15:39:23.750 105 12524.92 257.45 54683.80 88888.00 2015-04-15 15:39:23.875 105 12524.88 257.43 54683.82 88888.00 2015-04-15 15:39:24.000 105 12524.85 257.38 54683.80 88888.00 2015-04-15 15:39:24.125 105 12524.83 257.35 54683.78 88888.00 2015-04-15 15:39:24.250 105 12524.80 257.32 54683.75 88888.00 2015-04-15 15:39:24.375 105 12524.80 257.30 54683.80 88888.00 2015-04-15 15:39:24.500 105 12524.77 257.25 54683.80 88888.00 2015-04-15 15:39:24.625 105 12524.83 257.27 54683.82 88888.00 2015-04-15 15:39:24.750 105 12524.85 257.27 54683.80 88888.00 2015-04-15 15:39:24.875 105 12524.80 257.27 54683.80 88888.00 2015-04-15 15:39:25.000 105 12524.83 257.20 54683.75 88888.00 2015-04-15 15:39:25.125 105 12524.83 257.20 54683.78 88888.00 2015-04-15 15:39:25.250 105 12524.83 257.18 54683.80 88888.00 2015-04-15 15:39:25.375 105 12524.88 257.18 54683.80 88888.00 2015-04-15 15:39:25.500 105 12524.83 257.18 54683.82 88888.00 2015-04-15 15:39:25.625 105 12524.80 257.12 54683.80 88888.00 2015-04-15 15:39:25.750 105 12524.80 257.12 54683.80 88888.00 2015-04-15 15:39:25.875 105 12524.83 257.10 54683.82 88888.00 2015-04-15 15:39:26.000 105 12524.85 257.10 54683.80 88888.00 2015-04-15 15:39:26.125 105 12524.85 257.12 54683.80 88888.00 2015-04-15 15:39:26.250 105 12524.85 257.12 54683.80 88888.00 2015-04-15 15:39:26.375 105 12524.85 257.12 54683.78 88888.00 2015-04-15 15:39:26.500 105 12524.77 257.12 54683.78 88888.00 2015-04-15 15:39:26.625 105 12524.77 257.12 54683.78 88888.00 2015-04-15 15:39:26.750 105 12524.75 257.15 54683.78 88888.00 2015-04-15 15:39:26.875 105 12524.77 257.12 54683.75 88888.00 2015-04-15 15:39:27.000 105 12524.80 257.10 54683.72 88888.00 2015-04-15 15:39:27.125 105 12524.80 257.10 54683.75 88888.00 2015-04-15 15:39:27.250 105 12524.85 257.10 54683.75 88888.00 2015-04-15 15:39:27.375 105 12524.90 257.15 54683.72 88888.00 2015-04-15 15:39:27.500 105 12524.98 257.18 54683.78 88888.00 2015-04-15 15:39:27.625 105 12525.00 257.18 54683.80 88888.00 2015-04-15 15:39:27.750 105 12525.05 257.10 54683.78 88888.00 2015-04-15 15:39:27.875 105 12525.05 257.10 54683.75 88888.00 2015-04-15 15:39:28.000 105 12525.00 257.15 54683.72 88888.00 2015-04-15 15:39:28.125 105 12525.05 257.12 54683.75 88888.00 2015-04-15 15:39:28.250 105 12525.08 257.10 54683.75 88888.00 2015-04-15 15:39:28.375 105 12525.05 257.10 54683.72 88888.00 2015-04-15 15:39:28.500 105 12525.12 257.07 54683.70 88888.00 2015-04-15 15:39:28.625 105 12525.15 257.05 54683.72 88888.00 2015-04-15 15:39:28.750 105 12525.23 257.07 54683.72 88888.00 2015-04-15 15:39:28.875 105 12525.20 257.10 54683.70 88888.00 2015-04-15 15:39:29.000 105 12525.20 257.07 54683.70 88888.00 2015-04-15 15:39:29.125 105 12525.23 257.12 54683.70 88888.00 2015-04-15 15:39:29.250 105 12525.27 257.12 54683.70 88888.00 2015-04-15 15:39:29.375 105 12525.27 257.18 54683.65 88888.00 2015-04-15 15:39:29.500 105 12525.27 257.20 54683.65 88888.00 2015-04-15 15:39:29.625 105 12525.33 257.23 54683.65 88888.00 2015-04-15 15:39:29.750 105 12525.40 257.20 54683.65 88888.00 2015-04-15 15:39:29.875 105 12525.42 257.20 54683.68 88888.00 2015-04-15 15:39:30.000 105 12525.38 257.20 54683.62 88888.00 2015-04-15 15:39:30.125 105 12525.40 257.20 54683.57 88888.00 2015-04-15 15:39:30.250 105 12525.45 257.18 54683.60 88888.00 2015-04-15 15:39:30.375 105 12525.50 257.20 54683.57 88888.00 2015-04-15 15:39:30.500 105 12525.55 257.23 54683.55 88888.00 2015-04-15 15:39:30.625 105 12525.60 257.23 54683.55 88888.00 2015-04-15 15:39:30.750 105 12525.62 257.27 54683.55 88888.00 2015-04-15 15:39:30.875 105 12525.65 257.30 54683.55 88888.00 2015-04-15 15:39:31.000 105 12525.73 257.25 54683.53 88888.00 2015-04-15 15:39:31.125 105 12525.77 257.25 54683.53 88888.00 2015-04-15 15:39:31.250 105 12525.75 257.27 54683.50 88888.00 2015-04-15 15:39:31.375 105 12525.75 257.30 54683.50 88888.00 2015-04-15 15:39:31.500 105 12525.85 257.32 54683.50 88888.00 2015-04-15 15:39:31.625 105 12525.98 257.32 54683.47 88888.00 2015-04-15 15:39:31.750 105 12526.05 257.40 54683.50 88888.00 2015-04-15 15:39:31.875 105 12526.15 257.38 54683.45 88888.00 2015-04-15 15:39:32.000 105 12526.12 257.35 54683.43 88888.00 2015-04-15 15:39:32.125 105 12526.12 257.40 54683.38 88888.00 2015-04-15 15:39:32.250 105 12526.20 257.40 54683.38 88888.00 2015-04-15 15:39:32.375 105 12526.27 257.40 54683.35 88888.00 2015-04-15 15:39:32.500 105 12526.30 257.43 54683.32 88888.00 2015-04-15 15:39:32.625 105 12526.40 257.45 54683.32 88888.00 2015-04-15 15:39:32.750 105 12526.45 257.45 54683.35 88888.00 2015-04-15 15:39:32.875 105 12526.45 257.45 54683.32 88888.00 2015-04-15 15:39:33.000 105 12526.45 257.48 54683.28 88888.00 2015-04-15 15:39:33.125 105 12526.50 257.48 54683.28 88888.00 2015-04-15 15:39:33.250 105 12526.58 257.50 54683.28 88888.00 2015-04-15 15:39:33.375 105 12526.70 257.52 54683.28 88888.00 2015-04-15 15:39:33.500 105 12526.77 257.55 54683.28 88888.00 2015-04-15 15:39:33.625 105 12526.95 257.60 54683.28 88888.00 2015-04-15 15:39:33.750 105 12527.02 257.60 54683.25 88888.00 2015-04-15 15:39:33.875 105 12526.98 257.60 54683.25 88888.00 2015-04-15 15:39:34.000 105 12526.98 257.57 54683.22 88888.00 2015-04-15 15:39:34.125 105 12527.05 257.60 54683.22 88888.00 2015-04-15 15:39:34.250 105 12527.08 257.57 54683.20 88888.00 2015-04-15 15:39:34.375 105 12527.08 257.62 54683.20 88888.00 2015-04-15 15:39:34.500 105 12527.12 257.68 54683.20 88888.00 2015-04-15 15:39:34.625 105 12527.23 257.70 54683.15 88888.00 2015-04-15 15:39:34.750 105 12527.30 257.73 54683.12 88888.00 2015-04-15 15:39:34.875 105 12527.38 257.73 54683.12 88888.00 2015-04-15 15:39:35.000 105 12527.38 257.73 54683.07 88888.00 2015-04-15 15:39:35.125 105 12527.45 257.77 54683.07 88888.00 2015-04-15 15:39:35.250 105 12527.50 257.75 54683.10 88888.00 2015-04-15 15:39:35.375 105 12527.58 257.77 54683.07 88888.00 2015-04-15 15:39:35.500 105 12527.60 257.80 54683.07 88888.00 2015-04-15 15:39:35.625 105 12527.65 257.82 54683.05 88888.00 2015-04-15 15:39:35.750 105 12527.73 257.88 54683.07 88888.00 2015-04-15 15:39:35.875 105 12527.83 257.90 54683.05 88888.00 2015-04-15 15:39:36.000 105 12527.90 257.88 54683.05 88888.00 2015-04-15 15:39:36.125 105 12527.95 257.88 54683.05 88888.00 2015-04-15 15:39:36.250 105 12527.90 257.88 54683.00 88888.00 2015-04-15 15:39:36.375 105 12527.98 257.93 54683.00 88888.00 2015-04-15 15:39:36.500 105 12528.00 258.00 54683.00 88888.00 2015-04-15 15:39:36.625 105 12528.10 258.00 54683.03 88888.00 2015-04-15 15:39:36.750 105 12528.12 258.05 54683.00 88888.00 2015-04-15 15:39:36.875 105 12528.17 258.00 54682.97 88888.00 2015-04-15 15:39:37.000 105 12528.25 258.02 54682.95 88888.00 2015-04-15 15:39:37.125 105 12528.33 258.05 54682.95 88888.00 2015-04-15 15:39:37.250 105 12528.30 258.07 54682.93 88888.00 2015-04-15 15:39:37.375 105 12528.45 258.07 54682.90 88888.00 2015-04-15 15:39:37.500 105 12528.45 258.10 54682.93 88888.00 2015-04-15 15:39:37.625 105 12528.50 258.12 54682.93 88888.00 2015-04-15 15:39:37.750 105 12528.55 258.15 54682.93 88888.00 2015-04-15 15:39:37.875 105 12528.58 258.18 54682.90 88888.00 2015-04-15 15:39:38.000 105 12528.60 258.20 54682.88 88888.00 2015-04-15 15:39:38.125 105 12528.67 258.20 54682.88 88888.00 2015-04-15 15:39:38.250 105 12528.70 258.23 54682.93 88888.00 2015-04-15 15:39:38.375 105 12528.77 258.25 54682.90 88888.00 2015-04-15 15:39:38.500 105 12528.75 258.25 54682.88 88888.00 2015-04-15 15:39:38.625 105 12528.73 258.27 54682.82 88888.00 2015-04-15 15:39:38.750 105 12528.77 258.27 54682.82 88888.00 2015-04-15 15:39:38.875 105 12528.80 258.30 54682.85 88888.00 2015-04-15 15:39:39.000 105 12528.83 258.32 54682.82 88888.00 2015-04-15 15:39:39.125 105 12528.88 258.35 54682.80 88888.00 2015-04-15 15:39:39.250 105 12528.88 258.35 54682.80 88888.00 2015-04-15 15:39:39.375 105 12528.95 258.38 54682.78 88888.00 2015-04-15 15:39:39.500 105 12529.00 258.38 54682.78 88888.00 2015-04-15 15:39:39.625 105 12529.02 258.40 54682.80 88888.00 2015-04-15 15:39:39.750 105 12529.10 258.40 54682.80 88888.00 2015-04-15 15:39:39.875 105 12529.17 258.40 54682.80 88888.00 2015-04-15 15:39:40.000 105 12529.20 258.45 54682.75 88888.00 2015-04-15 15:39:40.125 105 12529.27 258.43 54682.75 88888.00 2015-04-15 15:39:40.250 105 12529.30 258.43 54682.75 88888.00 2015-04-15 15:39:40.375 105 12529.35 258.45 54682.78 88888.00 2015-04-15 15:39:40.500 105 12529.38 258.48 54682.80 88888.00 2015-04-15 15:39:40.625 105 12529.45 258.45 54682.80 88888.00 2015-04-15 15:39:40.750 105 12529.50 258.48 54682.80 88888.00 2015-04-15 15:39:40.875 105 12529.52 258.50 54682.75 88888.00 2015-04-15 15:39:41.000 105 12529.52 258.52 54682.78 88888.00 2015-04-15 15:39:41.125 105 12529.52 258.52 54682.80 88888.00 2015-04-15 15:39:41.250 105 12529.55 258.52 54682.75 88888.00 2015-04-15 15:39:41.375 105 12529.62 258.57 54682.75 88888.00 2015-04-15 15:39:41.500 105 12529.60 258.57 54682.70 88888.00 2015-04-15 15:39:41.625 105 12529.62 258.60 54682.70 88888.00 2015-04-15 15:39:41.750 105 12529.65 258.57 54682.72 88888.00 2015-04-15 15:39:41.875 105 12529.70 258.60 54682.70 88888.00 2015-04-15 15:39:42.000 105 12529.75 258.57 54682.72 88888.00 2015-04-15 15:39:42.125 105 12529.83 258.57 54682.70 88888.00 2015-04-15 15:39:42.250 105 12529.85 258.57 54682.70 88888.00 2015-04-15 15:39:42.375 105 12529.88 258.60 54682.70 88888.00 2015-04-15 15:39:42.500 105 12529.88 258.65 54682.70 88888.00 2015-04-15 15:39:42.625 105 12529.85 258.65 54682.68 88888.00 2015-04-15 15:39:42.750 105 12529.77 258.62 54682.70 88888.00 2015-04-15 15:39:42.875 105 12529.85 258.65 54682.75 88888.00 2015-04-15 15:39:43.000 105 12530.00 258.68 54682.75 88888.00 2015-04-15 15:39:43.125 105 12530.05 258.70 54682.78 88888.00 2015-04-15 15:39:43.250 105 12530.02 258.65 54682.78 88888.00 2015-04-15 15:39:43.375 105 12530.05 258.65 54682.75 88888.00 2015-04-15 15:39:43.500 105 12530.00 258.62 54682.72 88888.00 2015-04-15 15:39:43.625 105 12530.02 258.70 54682.78 88888.00 2015-04-15 15:39:43.750 105 12530.10 258.68 54682.78 88888.00 2015-04-15 15:39:43.875 105 12530.08 258.70 54682.72 88888.00 2015-04-15 15:39:44.000 105 12530.05 258.70 54682.72 88888.00 2015-04-15 15:39:44.125 105 12530.10 258.70 54682.72 88888.00 2015-04-15 15:39:44.250 105 12530.10 258.65 54682.75 88888.00 2015-04-15 15:39:44.375 105 12530.23 258.68 54682.75 88888.00 2015-04-15 15:39:44.500 105 12530.25 258.68 54682.78 88888.00 2015-04-15 15:39:44.625 105 12530.27 258.65 54682.75 88888.00 2015-04-15 15:39:44.750 105 12530.25 258.62 54682.75 88888.00 2015-04-15 15:39:44.875 105 12530.30 258.60 54682.75 88888.00 2015-04-15 15:39:45.000 105 12530.33 258.60 54682.80 88888.00 2015-04-15 15:39:45.125 105 12530.35 258.60 54682.80 88888.00 2015-04-15 15:39:45.250 105 12530.40 258.57 54682.78 88888.00 2015-04-15 15:39:45.375 105 12530.45 258.60 54682.78 88888.00 2015-04-15 15:39:45.500 105 12530.48 258.60 54682.78 88888.00 2015-04-15 15:39:45.625 105 12530.50 258.60 54682.80 88888.00 2015-04-15 15:39:45.750 105 12530.55 258.55 54682.80 88888.00 2015-04-15 15:39:45.875 105 12530.67 258.55 54682.80 88888.00 2015-04-15 15:39:46.000 105 12530.73 258.52 54682.80 88888.00 2015-04-15 15:39:46.125 105 12530.67 258.52 54682.80 88888.00 2015-04-15 15:39:46.250 105 12530.58 258.50 54682.80 88888.00 2015-04-15 15:39:46.375 105 12530.70 258.48 54682.82 88888.00 2015-04-15 15:39:46.500 105 12530.73 258.50 54682.82 88888.00 2015-04-15 15:39:46.625 105 12530.73 258.45 54682.80 88888.00 2015-04-15 15:39:46.750 105 12530.67 258.43 54682.78 88888.00 2015-04-15 15:39:46.875 105 12530.73 258.45 54682.80 88888.00 2015-04-15 15:39:47.000 105 12530.75 258.45 54682.75 88888.00 2015-04-15 15:39:47.125 105 12530.80 258.45 54682.82 88888.00 2015-04-15 15:39:47.250 105 12530.77 258.40 54682.80 88888.00 2015-04-15 15:39:47.375 105 12530.85 258.43 54682.78 88888.00 2015-04-15 15:39:47.500 105 12530.90 258.40 54682.82 88888.00 2015-04-15 15:39:47.625 105 12531.00 258.38 54682.85 88888.00 2015-04-15 15:39:47.750 105 12531.00 258.35 54682.82 88888.00 2015-04-15 15:39:47.875 105 12531.00 258.35 54682.80 88888.00 2015-04-15 15:39:48.000 105 12531.05 258.35 54682.80 88888.00 2015-04-15 15:39:48.125 105 12531.05 258.32 54682.82 88888.00 2015-04-15 15:39:48.250 105 12531.02 258.30 54682.82 88888.00 2015-04-15 15:39:48.375 105 12531.02 258.30 54682.85 88888.00 2015-04-15 15:39:48.500 105 12531.00 258.25 54682.82 88888.00 2015-04-15 15:39:48.625 105 12531.02 258.25 54682.80 88888.00 2015-04-15 15:39:48.750 105 12531.05 258.20 54682.78 88888.00 2015-04-15 15:39:48.875 105 12531.10 258.18 54682.80 88888.00 2015-04-15 15:39:49.000 105 12531.12 258.15 54682.80 88888.00 2015-04-15 15:39:49.125 105 12531.10 258.15 54682.82 88888.00 2015-04-15 15:39:49.250 105 12531.08 258.12 54682.82 88888.00 2015-04-15 15:39:49.375 105 12531.05 258.10 54682.82 88888.00 2015-04-15 15:39:49.500 105 12531.12 258.07 54682.82 88888.00 2015-04-15 15:39:49.625 105 12531.15 258.07 54682.82 88888.00 2015-04-15 15:39:49.750 105 12531.17 258.07 54682.82 88888.00 2015-04-15 15:39:49.875 105 12531.15 258.02 54682.85 88888.00 2015-04-15 15:39:50.000 105 12531.20 258.02 54682.80 88888.00 2015-04-15 15:39:50.125 105 12531.27 257.98 54682.80 88888.00 2015-04-15 15:39:50.250 105 12531.27 257.93 54682.82 88888.00 2015-04-15 15:39:50.375 105 12531.33 257.90 54682.82 88888.00 2015-04-15 15:39:50.500 105 12531.33 257.88 54682.80 88888.00 2015-04-15 15:39:50.625 105 12531.35 257.82 54682.80 88888.00 2015-04-15 15:39:50.750 105 12531.35 257.80 54682.82 88888.00 2015-04-15 15:39:50.875 105 12531.40 257.77 54682.80 88888.00 2015-04-15 15:39:51.000 105 12531.42 257.73 54682.80 88888.00 2015-04-15 15:39:51.125 105 12531.48 257.70 54682.82 88888.00 2015-04-15 15:39:51.250 105 12531.52 257.68 54682.80 88888.00 2015-04-15 15:39:51.375 105 12531.52 257.65 54682.80 88888.00 2015-04-15 15:39:51.500 105 12531.48 257.60 54682.82 88888.00 2015-04-15 15:39:51.625 105 12531.48 257.60 54682.78 88888.00 2015-04-15 15:39:51.750 105 12531.52 257.57 54682.78 88888.00 2015-04-15 15:39:51.875 105 12531.65 257.55 54682.80 88888.00 2015-04-15 15:39:52.000 105 12531.67 257.52 54682.80 88888.00 2015-04-15 15:39:52.125 105 12531.73 257.48 54682.82 88888.00 2015-04-15 15:39:52.250 105 12531.77 257.48 54682.82 88888.00 2015-04-15 15:39:52.375 105 12531.83 257.48 54682.85 88888.00 2015-04-15 15:39:52.500 105 12531.83 257.40 54682.80 88888.00 2015-04-15 15:39:52.625 105 12531.85 257.32 54682.75 88888.00 2015-04-15 15:39:52.750 105 12531.83 257.30 54682.75 88888.00 2015-04-15 15:39:52.875 105 12531.88 257.32 54682.80 88888.00 2015-04-15 15:39:53.000 105 12531.92 257.27 54682.80 88888.00 2015-04-15 15:39:53.125 105 12531.95 257.27 54682.80 88888.00 2015-04-15 15:39:53.250 105 12532.00 257.25 54682.82 88888.00 2015-04-15 15:39:53.375 105 12532.10 257.20 54682.82 88888.00 2015-04-15 15:39:53.500 105 12532.10 257.15 54682.80 88888.00 2015-04-15 15:39:53.625 105 12532.12 257.18 54682.78 88888.00 2015-04-15 15:39:53.750 105 12532.17 257.12 54682.78 88888.00 2015-04-15 15:39:53.875 105 12532.20 257.05 54682.78 88888.00 2015-04-15 15:39:54.000 105 12532.27 257.02 54682.75 88888.00 2015-04-15 15:39:54.125 105 12532.33 257.00 54682.72 88888.00 2015-04-15 15:39:54.250 105 12532.33 256.95 54682.72 88888.00 2015-04-15 15:39:54.375 105 12532.45 256.93 54682.70 88888.00 2015-04-15 15:39:54.500 105 12532.58 256.93 54682.70 88888.00 2015-04-15 15:39:54.625 105 12532.58 256.88 54682.72 88888.00 2015-04-15 15:39:54.750 105 12532.58 256.82 54682.72 88888.00 2015-04-15 15:39:54.875 105 12532.75 256.82 54682.72 88888.00 2015-04-15 15:39:55.000 105 12532.80 256.80 54682.68 88888.00 2015-04-15 15:39:55.125 105 12532.83 256.77 54682.70 88888.00 2015-04-15 15:39:55.250 105 12532.85 256.70 54682.70 88888.00 2015-04-15 15:39:55.375 105 12532.92 256.65 54682.68 88888.00 2015-04-15 15:39:55.500 105 12532.92 256.65 54682.70 88888.00 2015-04-15 15:39:55.625 105 12532.95 256.65 54682.70 88888.00 2015-04-15 15:39:55.750 105 12533.00 256.62 54682.68 88888.00 2015-04-15 15:39:55.875 105 12533.02 256.57 54682.65 88888.00 2015-04-15 15:39:56.000 105 12533.08 256.50 54682.65 88888.00 2015-04-15 15:39:56.125 105 12533.17 256.45 54682.65 88888.00 2015-04-15 15:39:56.250 105 12533.23 256.43 54682.65 88888.00 2015-04-15 15:39:56.375 105 12533.30 256.40 54682.65 88888.00 2015-04-15 15:39:56.500 105 12533.38 256.40 54682.65 88888.00 2015-04-15 15:39:56.625 105 12533.45 256.38 54682.65 88888.00 2015-04-15 15:39:56.750 105 12533.45 256.32 54682.60 88888.00 2015-04-15 15:39:56.875 105 12533.48 256.30 54682.60 88888.00 2015-04-15 15:39:57.000 105 12533.52 256.27 54682.62 88888.00 2015-04-15 15:39:57.125 105 12533.58 256.25 54682.62 88888.00 2015-04-15 15:39:57.250 105 12533.60 256.20 54682.60 88888.00 2015-04-15 15:39:57.375 105 12533.62 256.15 54682.57 88888.00 2015-04-15 15:39:57.500 105 12533.60 256.10 54682.60 88888.00 2015-04-15 15:39:57.625 105 12533.65 256.10 54682.60 88888.00 2015-04-15 15:39:57.750 105 12533.67 256.07 54682.60 88888.00 2015-04-15 15:39:57.875 105 12533.75 256.07 54682.60 88888.00 2015-04-15 15:39:58.000 105 12533.77 256.02 54682.60 88888.00 2015-04-15 15:39:58.125 105 12533.85 256.00 54682.62 88888.00 2015-04-15 15:39:58.250 105 12533.85 255.95 54682.62 88888.00 2015-04-15 15:39:58.375 105 12533.90 255.95 54682.60 88888.00 2015-04-15 15:39:58.500 105 12533.92 255.93 54682.57 88888.00 2015-04-15 15:39:58.625 105 12533.98 255.88 54682.62 88888.00 2015-04-15 15:39:58.750 105 12534.02 255.82 54682.57 88888.00 2015-04-15 15:39:58.875 105 12534.00 255.80 54682.62 88888.00 2015-04-15 15:39:59.000 105 12534.05 255.75 54682.62 88888.00 2015-04-15 15:39:59.125 105 12534.10 255.72 54682.57 88888.00 2015-04-15 15:39:59.250 105 12534.12 255.70 54682.57 88888.00 2015-04-15 15:39:59.375 105 12534.17 255.68 54682.57 88888.00 2015-04-15 15:39:59.500 105 12534.12 255.62 54682.55 88888.00 2015-04-15 15:39:59.625 105 12534.17 255.60 54682.57 88888.00 2015-04-15 15:39:59.750 105 12534.23 255.57 54682.60 88888.00 2015-04-15 15:39:59.875 105 12534.23 255.53 54682.55 88888.00 2015-04-15 15:40:00.000 105 12534.20 255.45 54682.53 88888.00 2015-04-15 15:40:00.125 105 12534.25 255.45 54682.57 88888.00 2015-04-15 15:40:00.250 105 12534.27 255.43 54682.55 88888.00 2015-04-15 15:40:00.375 105 12534.27 255.40 54682.55 88888.00 2015-04-15 15:40:00.500 105 12534.30 255.40 54682.53 88888.00 2015-04-15 15:40:00.625 105 12534.40 255.40 54682.55 88888.00 2015-04-15 15:40:00.750 105 12534.40 255.35 54682.53 88888.00 2015-04-15 15:40:00.875 105 12534.42 255.35 54682.55 88888.00 2015-04-15 15:40:01.000 105 12534.48 255.35 54682.55 88888.00 2015-04-15 15:40:01.125 105 12534.42 255.32 54682.55 88888.00 2015-04-15 15:40:01.250 105 12534.40 255.30 54682.53 88888.00 2015-04-15 15:40:01.375 105 12534.40 255.25 54682.55 88888.00 2015-04-15 15:40:01.500 105 12534.45 255.22 54682.55 88888.00 2015-04-15 15:40:01.625 105 12534.50 255.20 54682.53 88888.00 2015-04-15 15:40:01.750 105 12534.45 255.18 54682.55 88888.00 2015-04-15 15:40:01.875 105 12534.45 255.15 54682.53 88888.00 2015-04-15 15:40:02.000 105 12534.50 255.15 54682.55 88888.00 2015-04-15 15:40:02.125 105 12534.50 255.12 54682.50 88888.00 2015-04-15 15:40:02.250 105 12534.48 255.10 54682.55 88888.00 2015-04-15 15:40:02.375 105 12534.45 255.10 54682.57 88888.00 2015-04-15 15:40:02.500 105 12534.50 255.07 54682.57 88888.00 2015-04-15 15:40:02.625 105 12534.55 255.05 54682.53 88888.00 2015-04-15 15:40:02.750 105 12534.52 255.03 54682.53 88888.00 2015-04-15 15:40:02.875 105 12534.50 255.00 54682.55 88888.00 2015-04-15 15:40:03.000 105 12534.52 255.00 54682.55 88888.00 2015-04-15 15:40:03.125 105 12534.55 254.95 54682.55 88888.00 2015-04-15 15:40:03.250 105 12534.48 254.93 54682.57 88888.00 2015-04-15 15:40:03.375 105 12534.48 254.90 54682.57 88888.00 2015-04-15 15:40:03.500 105 12534.52 254.90 54682.60 88888.00 2015-04-15 15:40:03.625 105 12534.50 254.88 54682.55 88888.00 2015-04-15 15:40:03.750 105 12534.48 254.85 54682.57 88888.00 2015-04-15 15:40:03.875 105 12534.45 254.80 54682.57 88888.00 2015-04-15 15:40:04.000 105 12534.38 254.78 54682.60 88888.00 2015-04-15 15:40:04.125 105 12534.38 254.80 54682.60 88888.00 2015-04-15 15:40:04.250 105 12534.35 254.72 54682.62 88888.00 2015-04-15 15:40:04.375 105 12534.38 254.75 54682.62 88888.00 2015-04-15 15:40:04.500 105 12534.38 254.75 54682.57 88888.00 2015-04-15 15:40:04.625 105 12534.40 254.72 54682.57 88888.00 2015-04-15 15:40:04.750 105 12534.40 254.72 54682.60 88888.00 2015-04-15 15:40:04.875 105 12534.38 254.70 54682.62 88888.00 2015-04-15 15:40:05.000 105 12534.40 254.65 54682.57 88888.00 2015-04-15 15:40:05.125 105 12534.42 254.65 54682.62 88888.00 2015-04-15 15:40:05.250 105 12534.38 254.62 54682.60 88888.00 2015-04-15 15:40:05.375 105 12534.33 254.62 54682.60 88888.00 2015-04-15 15:40:05.500 105 12534.27 254.57 54682.60 88888.00 2015-04-15 15:40:05.625 105 12534.30 254.62 54682.62 88888.00 2015-04-15 15:40:05.750 105 12534.35 254.60 54682.65 88888.00 2015-04-15 15:40:05.875 105 12534.30 254.60 54682.65 88888.00 2015-04-15 15:40:06.000 105 12534.27 254.55 54682.62 88888.00 2015-04-15 15:40:06.125 105 12534.30 254.55 54682.65 88888.00 2015-04-15 15:40:06.250 105 12534.17 254.57 54682.65 88888.00 2015-04-15 15:40:06.375 105 12534.20 254.57 54682.65 88888.00 2015-04-15 15:40:06.500 105 12534.17 254.55 54682.62 88888.00 2015-04-15 15:40:06.625 105 12534.15 254.53 54682.65 88888.00 2015-04-15 15:40:06.750 105 12534.15 254.55 54682.65 88888.00 2015-04-15 15:40:06.875 105 12534.10 254.53 54682.65 88888.00 2015-04-15 15:40:07.000 105 12534.10 254.53 54682.68 88888.00 2015-04-15 15:40:07.125 105 12534.05 254.50 54682.72 88888.00 2015-04-15 15:40:07.250 105 12533.98 254.50 54682.70 88888.00 2015-04-15 15:40:07.375 105 12533.95 254.50 54682.68 88888.00 2015-04-15 15:40:07.500 105 12533.95 254.47 54682.68 88888.00 2015-04-15 15:40:07.625 105 12533.98 254.50 54682.68 88888.00 2015-04-15 15:40:07.750 105 12533.90 254.53 54682.72 88888.00 2015-04-15 15:40:07.875 105 12533.85 254.50 54682.70 88888.00 2015-04-15 15:40:08.000 105 12533.80 254.47 54682.68 88888.00 2015-04-15 15:40:08.125 105 12533.80 254.47 54682.70 88888.00 2015-04-15 15:40:08.250 105 12533.75 254.50 54682.75 88888.00 2015-04-15 15:40:08.375 105 12533.73 254.50 54682.78 88888.00 2015-04-15 15:40:08.500 105 12533.70 254.45 54682.72 88888.00 2015-04-15 15:40:08.625 105 12533.65 254.47 54682.72 88888.00 2015-04-15 15:40:08.750 105 12533.62 254.50 54682.75 88888.00 2015-04-15 15:40:08.875 105 12533.60 254.47 54682.72 88888.00 2015-04-15 15:40:09.000 105 12533.55 254.45 54682.72 88888.00 2015-04-15 15:40:09.125 105 12533.48 254.45 54682.75 88888.00 2015-04-15 15:40:09.250 105 12533.42 254.47 54682.78 88888.00 2015-04-15 15:40:09.375 105 12533.42 254.50 54682.78 88888.00 2015-04-15 15:40:09.500 105 12533.38 254.50 54682.78 88888.00 2015-04-15 15:40:09.625 105 12533.30 254.47 54682.80 88888.00 2015-04-15 15:40:09.750 105 12533.27 254.47 54682.80 88888.00 2015-04-15 15:40:09.875 105 12533.25 254.53 54682.80 88888.00 2015-04-15 15:40:10.000 105 12533.23 254.55 54682.82 88888.00 2015-04-15 15:40:10.125 105 12533.15 254.55 54682.82 88888.00 2015-04-15 15:40:10.250 105 12532.95 254.55 54682.82 88888.00 2015-04-15 15:40:10.375 105 12532.90 254.53 54682.82 88888.00 2015-04-15 15:40:10.500 105 12532.90 254.57 54682.85 88888.00 2015-04-15 15:40:10.625 105 12532.88 254.65 54682.88 88888.00 2015-04-15 15:40:10.750 105 12532.83 254.65 54682.88 88888.00 2015-04-15 15:40:10.875 105 12532.83 254.68 54682.85 88888.00 2015-04-15 15:40:11.000 105 12532.80 254.62 54682.85 88888.00 2015-04-15 15:40:11.125 105 12532.80 254.65 54682.90 88888.00 2015-04-15 15:40:11.250 105 12532.67 254.65 54682.95 88888.00 2015-04-15 15:40:11.375 105 12532.60 254.68 54682.90 88888.00 2015-04-15 15:40:11.500 105 12532.62 254.72 54682.88 88888.00 2015-04-15 15:40:11.625 105 12532.62 254.72 54682.88 88888.00 2015-04-15 15:40:11.750 105 12532.60 254.70 54682.90 88888.00 2015-04-15 15:40:11.875 105 12532.55 254.75 54682.95 88888.00 2015-04-15 15:40:12.000 105 12532.52 254.78 54682.95 88888.00 2015-04-15 15:40:12.125 105 12532.50 254.78 54682.95 88888.00 2015-04-15 15:40:12.250 105 12532.38 254.75 54682.97 88888.00 2015-04-15 15:40:12.375 105 12532.35 254.82 54682.97 88888.00 2015-04-15 15:40:12.500 105 12532.27 254.85 54682.97 88888.00 2015-04-15 15:40:12.625 105 12532.17 254.85 54682.97 88888.00 2015-04-15 15:40:12.750 105 12532.17 254.88 54683.00 88888.00 2015-04-15 15:40:12.875 105 12532.20 254.85 54683.00 88888.00 2015-04-15 15:40:13.000 105 12532.20 254.90 54683.03 88888.00 2015-04-15 15:40:13.125 105 12532.12 254.90 54683.03 88888.00 2015-04-15 15:40:13.250 105 12532.02 254.90 54683.05 88888.00 2015-04-15 15:40:13.375 105 12532.00 254.93 54683.07 88888.00 2015-04-15 15:40:13.500 105 12532.00 255.00 54683.10 88888.00 2015-04-15 15:40:13.625 105 12532.00 255.00 54683.12 88888.00 2015-04-15 15:40:13.750 105 12531.92 255.00 54683.10 88888.00 2015-04-15 15:40:13.875 105 12531.85 255.00 54683.15 88888.00 2015-04-15 15:40:14.000 105 12531.77 255.00 54683.12 88888.00 2015-04-15 15:40:14.125 105 12531.75 255.03 54683.18 88888.00 2015-04-15 15:40:14.250 105 12531.75 255.05 54683.18 88888.00 2015-04-15 15:40:14.375 105 12531.70 255.05 54683.15 88888.00 2015-04-15 15:40:14.500 105 12531.62 255.03 54683.15 88888.00 2015-04-15 15:40:14.625 105 12531.52 255.07 54683.12 88888.00 2015-04-15 15:40:14.750 105 12531.48 255.10 54683.18 88888.00 2015-04-15 15:40:14.875 105 12531.48 255.12 54683.18 88888.00 2015-04-15 15:40:15.000 105 12531.48 255.10 54683.18 88888.00 2015-04-15 15:40:15.125 105 12531.45 255.10 54683.20 88888.00 2015-04-15 15:40:15.250 105 12531.40 255.12 54683.22 88888.00 2015-04-15 15:40:15.375 105 12531.40 255.15 54683.22 88888.00 2015-04-15 15:40:15.500 105 12531.42 255.18 54683.25 88888.00 2015-04-15 15:40:15.625 105 12531.40 255.20 54683.25 88888.00 2015-04-15 15:40:15.750 105 12531.33 255.18 54683.28 88888.00 2015-04-15 15:40:15.875 105 12531.23 255.18 54683.28 88888.00 2015-04-15 15:40:16.000 105 12531.17 255.18 54683.28 88888.00 2015-04-15 15:40:16.125 105 12531.15 255.20 54683.32 88888.00 2015-04-15 15:40:16.250 105 12531.08 255.20 54683.32 88888.00 2015-04-15 15:40:16.375 105 12531.15 255.22 54683.30 88888.00 2015-04-15 15:40:16.500 105 12531.10 255.20 54683.30 88888.00 2015-04-15 15:40:16.625 105 12531.08 255.18 54683.32 88888.00 2015-04-15 15:40:16.750 105 12531.02 255.22 54683.32 88888.00 2015-04-15 15:40:16.875 105 12531.02 255.22 54683.32 88888.00 2015-04-15 15:40:17.000 105 12531.00 255.25 54683.32 88888.00 2015-04-15 15:40:17.125 105 12530.98 255.22 54683.32 88888.00 2015-04-15 15:40:17.250 105 12530.98 255.20 54683.35 88888.00 2015-04-15 15:40:17.375 105 12531.00 255.25 54683.38 88888.00 2015-04-15 15:40:17.500 105 12531.02 255.30 54683.38 88888.00 2015-04-15 15:40:17.625 105 12530.95 255.32 54683.40 88888.00 2015-04-15 15:40:17.750 105 12530.88 255.28 54683.38 88888.00 2015-04-15 15:40:17.875 105 12530.85 255.28 54683.40 88888.00 2015-04-15 15:40:18.000 105 12530.95 255.30 54683.40 88888.00 2015-04-15 15:40:18.125 105 12530.88 255.32 54683.43 88888.00 2015-04-15 15:40:18.250 105 12530.70 255.32 54683.40 88888.00 2015-04-15 15:40:18.375 105 12530.75 255.32 54683.40 88888.00 2015-04-15 15:40:18.500 105 12530.70 255.35 54683.40 88888.00 2015-04-15 15:40:18.625 105 12530.67 255.35 54683.40 88888.00 2015-04-15 15:40:18.750 105 12530.65 255.32 54683.43 88888.00 2015-04-15 15:40:18.875 105 12530.60 255.38 54683.45 88888.00 2015-04-15 15:40:19.000 105 12530.60 255.40 54683.45 88888.00 2015-04-15 15:40:19.125 105 12530.60 255.43 54683.47 88888.00 2015-04-15 15:40:19.250 105 12530.62 255.40 54683.50 88888.00 2015-04-15 15:40:19.375 105 12530.58 255.40 54683.53 88888.00 2015-04-15 15:40:19.500 105 12530.52 255.40 54683.50 88888.00 2015-04-15 15:40:19.625 105 12530.55 255.40 54683.50 88888.00 2015-04-15 15:40:19.750 105 12530.55 255.40 54683.50 88888.00 2015-04-15 15:40:19.875 105 12530.52 255.45 54683.50 88888.00 2015-04-15 15:40:20.000 105 12530.40 255.45 54683.50 88888.00 2015-04-15 15:40:20.125 105 12530.35 255.43 54683.50 88888.00 2015-04-15 15:40:20.250 105 12530.35 255.43 54683.53 88888.00 2015-04-15 15:40:20.375 105 12530.40 255.45 54683.50 88888.00 2015-04-15 15:40:20.500 105 12530.38 255.45 54683.53 88888.00 2015-04-15 15:40:20.625 105 12530.30 255.45 54683.57 88888.00 2015-04-15 15:40:20.750 105 12530.27 255.47 54683.60 88888.00 2015-04-15 15:40:20.875 105 12530.27 255.47 54683.60 88888.00 2015-04-15 15:40:21.000 105 12530.27 255.53 54683.57 88888.00 2015-04-15 15:40:21.125 105 12530.30 255.50 54683.60 88888.00 2015-04-15 15:40:21.250 105 12530.25 255.50 54683.62 88888.00 2015-04-15 15:40:21.375 105 12530.25 255.50 54683.65 88888.00 2015-04-15 15:40:21.500 105 12530.15 255.53 54683.62 88888.00 2015-04-15 15:40:21.625 105 12530.08 255.50 54683.62 88888.00 2015-04-15 15:40:21.750 105 12530.10 255.50 54683.65 88888.00 2015-04-15 15:40:21.875 105 12530.08 255.55 54683.62 88888.00 2015-04-15 15:40:22.000 105 12530.02 255.57 54683.60 88888.00 2015-04-15 15:40:22.125 105 12530.00 255.57 54683.60 88888.00 2015-04-15 15:40:22.250 105 12529.95 255.53 54683.62 88888.00 2015-04-15 15:40:22.375 105 12530.02 255.53 54683.65 88888.00 2015-04-15 15:40:22.500 105 12529.95 255.57 54683.68 88888.00 2015-04-15 15:40:22.625 105 12529.88 255.55 54683.70 88888.00 2015-04-15 15:40:22.750 105 12529.85 255.55 54683.72 88888.00 2015-04-15 15:40:22.875 105 12529.88 255.57 54683.72 88888.00 2015-04-15 15:40:23.000 105 12529.88 255.55 54683.72 88888.00 2015-04-15 15:40:23.125 105 12529.77 255.55 54683.75 88888.00 2015-04-15 15:40:23.250 105 12529.70 255.57 54683.75 88888.00 2015-04-15 15:40:23.375 105 12529.73 255.57 54683.75 88888.00 2015-04-15 15:40:23.500 105 12529.73 255.60 54683.80 88888.00 2015-04-15 15:40:23.625 105 12529.67 255.55 54683.78 88888.00 2015-04-15 15:40:23.750 105 12529.62 255.57 54683.78 88888.00 2015-04-15 15:40:23.875 105 12529.60 255.55 54683.82 88888.00 2015-04-15 15:40:24.000 105 12529.55 255.57 54683.82 88888.00 2015-04-15 15:40:24.125 105 12529.48 255.62 54683.82 88888.00 2015-04-15 15:40:24.250 105 12529.38 255.57 54683.82 88888.00 2015-04-15 15:40:24.375 105 12529.38 255.60 54683.82 88888.00 2015-04-15 15:40:24.500 105 12529.40 255.60 54683.82 88888.00 2015-04-15 15:40:24.625 105 12529.40 255.60 54683.82 88888.00 2015-04-15 15:40:24.750 105 12529.45 255.55 54683.82 88888.00 2015-04-15 15:40:24.875 105 12529.48 255.57 54683.88 88888.00 2015-04-15 15:40:25.000 105 12529.38 255.57 54683.85 88888.00 2015-04-15 15:40:25.125 105 12529.27 255.62 54683.88 88888.00 2015-04-15 15:40:25.250 105 12529.23 255.57 54683.88 88888.00 2015-04-15 15:40:25.375 105 12529.27 255.53 54683.85 88888.00 2015-04-15 15:40:25.500 105 12529.27 255.57 54683.88 88888.00 2015-04-15 15:40:25.625 105 12529.25 255.57 54683.88 88888.00 2015-04-15 15:40:25.750 105 12529.20 255.57 54683.90 88888.00 2015-04-15 15:40:25.875 105 12529.20 255.60 54683.90 88888.00 2015-04-15 15:40:26.000 105 12529.17 255.60 54683.88 88888.00 2015-04-15 15:40:26.125 105 12529.17 255.57 54683.90 88888.00 2015-04-15 15:40:26.250 105 12529.12 255.57 54683.90 88888.00 2015-04-15 15:40:26.375 105 12529.10 255.60 54683.93 88888.00 2015-04-15 15:40:26.500 105 12528.98 255.57 54683.90 88888.00 2015-04-15 15:40:26.625 105 12528.90 255.57 54683.93 88888.00 2015-04-15 15:40:26.750 105 12528.88 255.53 54683.93 88888.00 2015-04-15 15:40:26.875 105 12528.85 255.55 54683.95 88888.00 2015-04-15 15:40:27.000 105 12528.85 255.57 54683.93 88888.00 2015-04-15 15:40:27.125 105 12528.80 255.57 54683.93 88888.00 2015-04-15 15:40:27.250 105 12528.80 255.50 54683.90 88888.00 2015-04-15 15:40:27.375 105 12528.80 255.50 54683.93 88888.00 2015-04-15 15:40:27.500 105 12528.73 255.50 54683.93 88888.00 2015-04-15 15:40:27.625 105 12528.73 255.55 54683.97 88888.00 2015-04-15 15:40:27.750 105 12528.73 255.53 54684.00 88888.00 2015-04-15 15:40:27.875 105 12528.67 255.53 54684.00 88888.00 2015-04-15 15:40:28.000 105 12528.58 255.53 54683.97 88888.00 2015-04-15 15:40:28.125 105 12528.60 255.50 54684.00 88888.00 2015-04-15 15:40:28.250 105 12528.62 255.47 54684.00 88888.00 2015-04-15 15:40:28.375 105 12528.62 255.47 54684.00 88888.00 2015-04-15 15:40:28.500 105 12528.60 255.45 54684.03 88888.00 2015-04-15 15:40:28.625 105 12528.60 255.43 54684.03 88888.00 2015-04-15 15:40:28.750 105 12528.55 255.43 54684.00 88888.00 2015-04-15 15:40:28.875 105 12528.48 255.40 54684.00 88888.00 2015-04-15 15:40:29.000 105 12528.45 255.38 54683.97 88888.00 2015-04-15 15:40:29.125 105 12528.48 255.38 54683.97 88888.00 2015-04-15 15:40:29.250 105 12528.42 255.32 54684.03 88888.00 2015-04-15 15:40:29.375 105 12528.42 255.32 54684.00 88888.00 2015-04-15 15:40:29.500 105 12528.42 255.32 54684.05 88888.00 2015-04-15 15:40:29.625 105 12528.42 255.30 54684.07 88888.00 2015-04-15 15:40:29.750 105 12528.40 255.28 54684.03 88888.00 2015-04-15 15:40:29.875 105 12528.30 255.25 54684.07 88888.00 2015-04-15 15:40:30.000 105 12528.27 255.22 54684.05 88888.00 2015-04-15 15:40:30.125 105 12528.23 255.22 54684.10 88888.00 2015-04-15 15:40:30.250 105 12528.23 255.20 54684.10 88888.00 2015-04-15 15:40:30.375 105 12528.23 255.18 54684.10 88888.00 2015-04-15 15:40:30.500 105 12528.23 255.15 54684.10 88888.00 2015-04-15 15:40:30.625 105 12528.23 255.15 54684.10 88888.00 2015-04-15 15:40:30.750 105 12528.23 255.15 54684.18 88888.00 2015-04-15 15:40:30.875 105 12528.17 255.12 54684.15 88888.00 2015-04-15 15:40:31.000 105 12528.12 255.12 54684.15 88888.00 2015-04-15 15:40:31.125 105 12528.02 255.12 54684.18 88888.00 2015-04-15 15:40:31.250 105 12528.00 255.10 54684.12 88888.00 2015-04-15 15:40:31.375 105 12528.02 255.10 54684.20 88888.00 2015-04-15 15:40:31.500 105 12528.00 255.10 54684.20 88888.00 2015-04-15 15:40:31.625 105 12528.00 255.10 54684.22 88888.00 2015-04-15 15:40:31.750 105 12528.00 255.10 54684.20 88888.00 2015-04-15 15:40:31.875 105 12527.92 255.07 54684.20 88888.00 2015-04-15 15:40:32.000 105 12527.85 255.07 54684.18 88888.00 2015-04-15 15:40:32.125 105 12527.83 255.05 54684.22 88888.00 2015-04-15 15:40:32.250 105 12527.77 255.05 54684.28 88888.00 2015-04-15 15:40:32.375 105 12527.80 255.03 54684.20 88888.00 2015-04-15 15:40:32.500 105 12527.77 255.00 54684.20 88888.00 2015-04-15 15:40:32.625 105 12527.75 255.00 54684.20 88888.00 2015-04-15 15:40:32.750 105 12527.83 255.05 54684.22 88888.00 2015-04-15 15:40:32.875 105 12527.85 255.00 54684.22 88888.00 2015-04-15 15:40:33.000 105 12527.83 255.00 54684.20 88888.00 2015-04-15 15:40:33.125 105 12527.77 255.03 54684.20 88888.00 2015-04-15 15:40:33.250 105 12527.70 254.97 54684.20 88888.00 2015-04-15 15:40:33.375 105 12527.67 254.97 54684.20 88888.00 2015-04-15 15:40:33.500 105 12527.70 255.00 54684.22 88888.00 2015-04-15 15:40:33.625 105 12527.75 255.03 54684.28 88888.00 2015-04-15 15:40:33.750 105 12527.67 255.03 54684.25 88888.00 2015-04-15 15:40:33.875 105 12527.65 255.00 54684.25 88888.00 2015-04-15 15:40:34.000 105 12527.67 255.00 54684.22 88888.00 2015-04-15 15:40:34.125 105 12527.73 255.05 54684.30 88888.00 2015-04-15 15:40:34.250 105 12527.65 255.07 54684.30 88888.00 2015-04-15 15:40:34.375 105 12527.62 255.07 54684.28 88888.00 2015-04-15 15:40:34.500 105 12527.52 255.05 54684.25 88888.00 2015-04-15 15:40:34.625 105 12527.58 255.05 54684.28 88888.00 2015-04-15 15:40:34.750 105 12527.58 255.10 54684.25 88888.00 2015-04-15 15:40:34.875 105 12527.55 255.12 54684.25 88888.00 2015-04-15 15:40:35.000 105 12527.60 255.10 54684.25 88888.00 2015-04-15 15:40:35.125 105 12527.58 255.10 54684.25 88888.00 2015-04-15 15:40:35.250 105 12527.42 255.12 54684.25 88888.00 2015-04-15 15:40:35.375 105 12527.40 255.12 54684.22 88888.00 2015-04-15 15:40:35.500 105 12527.40 255.15 54684.25 88888.00 2015-04-15 15:40:35.625 105 12527.38 255.12 54684.20 88888.00 2015-04-15 15:40:35.750 105 12527.42 255.15 54684.20 88888.00 2015-04-15 15:40:35.875 105 12527.48 255.18 54684.22 88888.00 2015-04-15 15:40:36.000 105 12527.50 255.20 54684.20 88888.00 2015-04-15 15:40:36.125 105 12527.45 255.18 54684.25 88888.00 2015-04-15 15:40:36.250 105 12527.38 255.20 54684.25 88888.00 2015-04-15 15:40:36.375 105 12527.38 255.22 54684.22 88888.00 2015-04-15 15:40:36.500 105 12527.38 255.25 54684.20 88888.00 2015-04-15 15:40:36.625 105 12527.45 255.25 54684.25 88888.00 2015-04-15 15:40:36.750 105 12527.42 255.30 54684.22 88888.00 2015-04-15 15:40:36.875 105 12527.33 255.25 54684.25 88888.00 2015-04-15 15:40:37.000 105 12527.33 255.30 54684.22 88888.00 2015-04-15 15:40:37.125 105 12527.30 255.30 54684.15 88888.00 2015-04-15 15:40:37.250 105 12527.25 255.38 54684.15 88888.00 2015-04-15 15:40:37.375 105 12527.30 255.38 54684.18 88888.00 2015-04-15 15:40:37.500 105 12527.30 255.40 54684.18 88888.00 2015-04-15 15:40:37.625 105 12527.27 255.40 54684.15 88888.00 2015-04-15 15:40:37.750 105 12527.23 255.43 54684.15 88888.00 2015-04-15 15:40:37.875 105 12527.20 255.45 54684.12 88888.00 2015-04-15 15:40:38.000 105 12527.23 255.47 54684.07 88888.00 2015-04-15 15:40:38.125 105 12527.23 255.45 54684.07 88888.00 2015-04-15 15:40:38.250 105 12527.15 255.50 54684.12 88888.00 2015-04-15 15:40:38.375 105 12527.20 255.55 54684.10 88888.00 2015-04-15 15:40:38.500 105 12527.20 255.60 54684.12 88888.00 2015-04-15 15:40:38.625 105 12527.17 255.65 54684.12 88888.00 2015-04-15 15:40:38.750 105 12527.23 255.68 54684.10 88888.00 2015-04-15 15:40:38.875 105 12527.23 255.68 54684.12 88888.00 2015-04-15 15:40:39.000 105 12527.20 255.70 54684.07 88888.00 2015-04-15 15:40:39.125 105 12527.17 255.72 54684.07 88888.00 2015-04-15 15:40:39.250 105 12527.23 255.80 54684.07 88888.00 2015-04-15 15:40:39.375 105 12527.27 255.80 54684.12 88888.00 2015-04-15 15:40:39.500 105 12527.25 255.85 54684.15 88888.00 2015-04-15 15:40:39.625 105 12527.17 255.85 54684.10 88888.00 2015-04-15 15:40:39.750 105 12527.20 255.88 54684.10 88888.00 2015-04-15 15:40:39.875 105 12527.20 255.90 54684.12 88888.00 2015-04-15 15:40:40.000 105 12527.27 255.95 54684.10 88888.00 2015-04-15 15:40:40.125 105 12527.17 255.93 54684.07 88888.00 2015-04-15 15:40:40.250 105 12527.12 255.97 54684.07 88888.00 2015-04-15 15:40:40.375 105 12527.12 256.02 54684.10 88888.00 2015-04-15 15:40:40.500 105 12527.15 256.02 54684.05 88888.00 2015-04-15 15:40:40.625 105 12527.17 256.05 54684.07 88888.00 2015-04-15 15:40:40.750 105 12527.15 256.05 54684.05 88888.00 2015-04-15 15:40:40.875 105 12527.15 256.07 54684.05 88888.00 2015-04-15 15:40:41.000 105 12527.23 256.10 54684.05 88888.00 2015-04-15 15:40:41.125 105 12527.23 256.15 54684.05 88888.00 2015-04-15 15:40:41.250 105 12527.17 256.12 54684.03 88888.00 2015-04-15 15:40:41.375 105 12527.20 256.18 54684.00 88888.00 2015-04-15 15:40:41.500 105 12527.23 256.18 54684.03 88888.00 2015-04-15 15:40:41.625 105 12527.23 256.20 54684.05 88888.00 2015-04-15 15:40:41.750 105 12527.25 256.20 54684.03 88888.00 2015-04-15 15:40:41.875 105 12527.23 256.23 54684.03 88888.00 2015-04-15 15:40:42.000 105 12527.17 256.25 54684.03 88888.00 2015-04-15 15:40:42.125 105 12527.20 256.30 54684.03 88888.00 2015-04-15 15:40:42.250 105 12527.15 256.32 54683.97 88888.00 2015-04-15 15:40:42.375 105 12527.17 256.32 54683.97 88888.00 2015-04-15 15:40:42.500 105 12527.17 256.32 54683.97 88888.00 2015-04-15 15:40:42.625 105 12527.15 256.35 54683.97 88888.00 2015-04-15 15:40:42.750 105 12527.10 256.38 54683.97 88888.00 2015-04-15 15:40:42.875 105 12527.08 256.38 54684.00 88888.00 2015-04-15 15:40:43.000 105 12527.12 256.40 54683.97 88888.00 2015-04-15 15:40:43.125 105 12527.12 256.40 54683.95 88888.00 2015-04-15 15:40:43.250 105 12527.05 256.43 54683.95 88888.00 2015-04-15 15:40:43.375 105 12527.05 256.43 54683.95 88888.00 2015-04-15 15:40:43.500 105 12527.08 256.48 54683.97 88888.00 2015-04-15 15:40:43.625 105 12527.12 256.52 54683.97 88888.00 2015-04-15 15:40:43.750 105 12527.17 256.55 54684.00 88888.00 2015-04-15 15:40:43.875 105 12527.12 256.52 54683.97 88888.00 2015-04-15 15:40:44.000 105 12527.10 256.50 54683.95 88888.00 2015-04-15 15:40:44.125 105 12527.12 256.50 54683.93 88888.00 2015-04-15 15:40:44.250 105 12527.10 256.52 54683.93 88888.00 2015-04-15 15:40:44.375 105 12527.12 256.52 54683.93 88888.00 2015-04-15 15:40:44.500 105 12527.12 256.55 54683.95 88888.00 2015-04-15 15:40:44.625 105 12527.12 256.57 54683.97 88888.00 2015-04-15 15:40:44.750 105 12527.08 256.60 54683.95 88888.00 2015-04-15 15:40:44.875 105 12527.02 256.60 54683.93 88888.00 2015-04-15 15:40:45.000 105 12527.02 256.57 54683.90 88888.00 2015-04-15 15:40:45.125 105 12527.00 256.57 54683.93 88888.00 2015-04-15 15:40:45.250 105 12526.98 256.57 54683.93 88888.00 2015-04-15 15:40:45.375 105 12527.02 256.60 54683.93 88888.00 2015-04-15 15:40:45.500 105 12527.02 256.62 54683.93 88888.00 2015-04-15 15:40:45.625 105 12527.00 256.62 54683.88 88888.00 2015-04-15 15:40:45.750 105 12526.92 256.65 54683.90 88888.00 2015-04-15 15:40:45.875 105 12526.92 256.65 54683.88 88888.00 2015-04-15 15:40:46.000 105 12526.98 256.65 54683.88 88888.00 2015-04-15 15:40:46.125 105 12526.98 256.70 54683.90 88888.00 2015-04-15 15:40:46.250 105 12526.88 256.73 54683.93 88888.00 2015-04-15 15:40:46.375 105 12526.95 256.73 54683.93 88888.00 2015-04-15 15:40:46.500 105 12526.90 256.70 54683.85 88888.00 2015-04-15 15:40:46.625 105 12526.83 256.70 54683.85 88888.00 2015-04-15 15:40:46.750 105 12526.83 256.68 54683.85 88888.00 2015-04-15 15:40:46.875 105 12526.90 256.73 54683.85 88888.00 2015-04-15 15:40:47.000 105 12526.92 256.70 54683.90 88888.00 2015-04-15 15:40:47.125 105 12526.88 256.75 54683.90 88888.00 2015-04-15 15:40:47.250 105 12526.83 256.75 54683.93 88888.00 2015-04-15 15:40:47.375 105 12526.85 256.75 54683.88 88888.00 2015-04-15 15:40:47.500 105 12526.83 256.73 54683.85 88888.00 2015-04-15 15:40:47.625 105 12526.85 256.68 54683.85 88888.00 2015-04-15 15:40:47.750 105 12526.83 256.73 54683.88 88888.00 2015-04-15 15:40:47.875 105 12526.80 256.73 54683.88 88888.00 2015-04-15 15:40:48.000 105 12526.80 256.73 54683.85 88888.00 2015-04-15 15:40:48.125 105 12526.85 256.70 54683.88 88888.00 2015-04-15 15:40:48.250 105 12526.83 256.73 54683.88 88888.00 2015-04-15 15:40:48.375 105 12526.83 256.73 54683.85 88888.00 2015-04-15 15:40:48.500 105 12526.85 256.73 54683.88 88888.00 2015-04-15 15:40:48.625 105 12526.80 256.73 54683.85 88888.00 2015-04-15 15:40:48.750 105 12526.73 256.75 54683.82 88888.00 2015-04-15 15:40:48.875 105 12526.67 256.75 54683.82 88888.00 2015-04-15 15:40:49.000 105 12526.67 256.73 54683.82 88888.00 2015-04-15 15:40:49.125 105 12526.70 256.75 54683.85 88888.00 2015-04-15 15:40:49.250 105 12526.67 256.70 54683.82 88888.00 2015-04-15 15:40:49.375 105 12526.73 256.73 54683.82 88888.00 2015-04-15 15:40:49.500 105 12526.65 256.68 54683.82 88888.00 2015-04-15 15:40:49.625 105 12526.60 256.70 54683.82 88888.00 2015-04-15 15:40:49.750 105 12526.62 256.70 54683.82 88888.00 2015-04-15 15:40:49.875 105 12526.67 256.73 54683.82 88888.00 2015-04-15 15:40:50.000 105 12526.65 256.68 54683.80 88888.00 2015-04-15 15:40:50.125 105 12526.60 256.65 54683.80 88888.00 2015-04-15 15:40:50.250 105 12526.58 256.62 54683.80 88888.00 2015-04-15 15:40:50.375 105 12526.65 256.65 54683.82 88888.00 2015-04-15 15:40:50.500 105 12526.67 256.65 54683.82 88888.00 2015-04-15 15:40:50.625 105 12526.60 256.62 54683.82 88888.00 2015-04-15 15:40:50.750 105 12526.50 256.60 54683.82 88888.00 2015-04-15 15:40:50.875 105 12526.42 256.57 54683.80 88888.00 2015-04-15 15:40:51.000 105 12526.50 256.57 54683.80 88888.00 2015-04-15 15:40:51.125 105 12526.55 256.57 54683.82 88888.00 2015-04-15 15:40:51.250 105 12526.52 256.55 54683.80 88888.00 2015-04-15 15:40:51.375 105 12526.45 256.55 54683.78 88888.00 2015-04-15 15:40:51.500 105 12526.42 256.52 54683.75 88888.00 2015-04-15 15:40:51.625 105 12526.48 256.52 54683.75 88888.00 2015-04-15 15:40:51.750 105 12526.48 256.52 54683.75 88888.00 2015-04-15 15:40:51.875 105 12526.50 256.50 54683.75 88888.00 2015-04-15 15:40:52.000 105 12526.50 256.48 54683.72 88888.00 2015-04-15 15:40:52.125 105 12526.52 256.48 54683.75 88888.00 2015-04-15 15:40:52.250 105 12526.42 256.43 54683.70 88888.00 2015-04-15 15:40:52.375 105 12526.38 256.40 54683.70 88888.00 2015-04-15 15:40:52.500 105 12526.45 256.40 54683.68 88888.00 2015-04-15 15:40:52.625 105 12526.48 256.40 54683.68 88888.00 2015-04-15 15:40:52.750 105 12526.45 256.35 54683.70 88888.00 2015-04-15 15:40:52.875 105 12526.42 256.32 54683.70 88888.00 2015-04-15 15:40:53.000 105 12526.45 256.32 54683.70 88888.00 2015-04-15 15:40:53.125 105 12526.45 256.30 54683.72 88888.00 2015-04-15 15:40:53.250 105 12526.42 256.27 54683.70 88888.00 2015-04-15 15:40:53.375 105 12526.48 256.27 54683.68 88888.00 2015-04-15 15:40:53.500 105 12526.45 256.27 54683.68 88888.00 2015-04-15 15:40:53.625 105 12526.48 256.27 54683.68 88888.00 2015-04-15 15:40:53.750 105 12526.52 256.20 54683.65 88888.00 2015-04-15 15:40:53.875 105 12526.60 256.18 54683.62 88888.00 2015-04-15 15:40:54.000 105 12526.60 256.15 54683.60 88888.00 2015-04-15 15:40:54.125 105 12526.62 256.15 54683.65 88888.00 2015-04-15 15:40:54.250 105 12526.62 256.12 54683.65 88888.00 2015-04-15 15:40:54.375 105 12526.65 256.12 54683.65 88888.00 2015-04-15 15:40:54.500 105 12526.67 256.10 54683.62 88888.00 2015-04-15 15:40:54.625 105 12526.67 256.05 54683.60 88888.00 2015-04-15 15:40:54.750 105 12526.67 256.05 54683.60 88888.00 2015-04-15 15:40:54.875 105 12526.62 256.02 54683.60 88888.00 2015-04-15 15:40:55.000 105 12526.62 256.00 54683.60 88888.00 2015-04-15 15:40:55.125 105 12526.65 255.97 54683.57 88888.00 2015-04-15 15:40:55.250 105 12526.67 255.97 54683.55 88888.00 2015-04-15 15:40:55.375 105 12526.75 255.97 54683.57 88888.00 2015-04-15 15:40:55.500 105 12526.75 255.97 54683.55 88888.00 2015-04-15 15:40:55.625 105 12526.77 255.93 54683.53 88888.00 2015-04-15 15:40:55.750 105 12526.80 255.95 54683.53 88888.00 2015-04-15 15:40:55.875 105 12526.77 255.95 54683.50 88888.00 2015-04-15 15:40:56.000 105 12526.85 255.93 54683.47 88888.00 2015-04-15 15:40:56.125 105 12526.88 255.88 54683.45 88888.00 2015-04-15 15:40:56.250 105 12526.90 255.85 54683.45 88888.00 2015-04-15 15:40:56.375 105 12526.98 255.82 54683.43 88888.00 2015-04-15 15:40:56.500 105 12526.98 255.80 54683.43 88888.00 2015-04-15 15:40:56.625 105 12526.98 255.80 54683.40 88888.00 2015-04-15 15:40:56.750 105 12526.95 255.78 54683.35 88888.00 2015-04-15 15:40:56.875 105 12527.02 255.78 54683.35 88888.00 2015-04-15 15:40:57.000 105 12527.12 255.80 54683.38 88888.00 2015-04-15 15:40:57.125 105 12527.17 255.75 54683.35 88888.00 2015-04-15 15:40:57.250 105 12527.20 255.70 54683.32 88888.00 2015-04-15 15:40:57.375 105 12527.25 255.68 54683.32 88888.00 2015-04-15 15:40:57.500 105 12527.25 255.62 54683.28 88888.00 2015-04-15 15:40:57.625 105 12527.30 255.65 54683.28 88888.00 2015-04-15 15:40:57.750 105 12527.38 255.65 54683.28 88888.00 2015-04-15 15:40:57.875 105 12527.48 255.62 54683.28 88888.00 2015-04-15 15:40:58.000 105 12527.50 255.60 54683.22 88888.00 2015-04-15 15:40:58.125 105 12527.52 255.60 54683.22 88888.00 2015-04-15 15:40:58.250 105 12527.50 255.57 54683.22 88888.00 2015-04-15 15:40:58.375 105 12527.60 255.57 54683.22 88888.00 2015-04-15 15:40:58.500 105 12527.73 255.55 54683.20 88888.00 2015-04-15 15:40:58.625 105 12527.75 255.53 54683.15 88888.00 2015-04-15 15:40:58.750 105 12527.75 255.50 54683.12 88888.00 2015-04-15 15:40:58.875 105 12527.77 255.50 54683.15 88888.00 2015-04-15 15:40:59.000 105 12527.88 255.50 54683.15 88888.00 2015-04-15 15:40:59.125 105 12528.00 255.53 54683.15 88888.00 2015-04-15 15:40:59.250 105 12528.02 255.53 54683.12 88888.00 2015-04-15 15:40:59.375 105 12528.10 255.47 54683.10 88888.00 2015-04-15 15:40:59.500 105 12528.12 255.45 54683.10 88888.00 2015-04-15 15:40:59.625 105 12528.23 255.45 54683.07 88888.00 2015-04-15 15:40:59.750 105 12528.33 255.43 54683.05 88888.00 2015-04-15 15:40:59.875 105 12528.40 255.40 54683.03 88888.00 2015-04-15 15:41:00.000 105 12528.45 255.40 54683.00 88888.00 2015-04-15 15:41:00.125 105 12528.52 255.38 54683.03 88888.00 2015-04-15 15:41:00.250 105 12528.52 255.38 54683.00 88888.00 2015-04-15 15:41:00.375 105 12528.48 255.40 54682.95 88888.00 2015-04-15 15:41:00.500 105 12528.52 255.43 54683.00 88888.00 2015-04-15 15:41:00.625 105 12528.73 255.45 54682.97 88888.00 2015-04-15 15:41:00.750 105 12528.75 255.43 54682.95 88888.00 2015-04-15 15:41:00.875 105 12528.75 255.43 54682.93 88888.00 2015-04-15 15:41:01.000 105 12528.80 255.45 54682.93 88888.00 2015-04-15 15:41:01.125 105 12528.80 255.45 54682.90 88888.00 2015-04-15 15:41:01.250 105 12528.85 255.47 54682.85 88888.00 2015-04-15 15:41:01.375 105 12528.95 255.45 54682.85 88888.00 2015-04-15 15:41:01.500 105 12529.10 255.47 54682.82 88888.00 2015-04-15 15:41:01.625 105 12529.08 255.45 54682.80 88888.00 2015-04-15 15:41:01.750 105 12529.12 255.45 54682.80 88888.00 2015-04-15 15:41:01.875 105 12529.17 255.47 54682.80 88888.00 2015-04-15 15:41:02.000 105 12529.23 255.47 54682.78 88888.00 2015-04-15 15:41:02.125 105 12529.30 255.47 54682.78 88888.00 2015-04-15 15:41:02.250 105 12529.38 255.45 54682.75 88888.00 2015-04-15 15:41:02.375 105 12529.40 255.50 54682.70 88888.00 2015-04-15 15:41:02.500 105 12529.48 255.50 54682.70 88888.00 2015-04-15 15:41:02.625 105 12529.60 255.53 54682.70 88888.00 2015-04-15 15:41:02.750 105 12529.58 255.53 54682.68 88888.00 2015-04-15 15:41:02.875 105 12529.58 255.50 54682.68 88888.00 2015-04-15 15:41:03.000 105 12529.67 255.57 54682.65 88888.00 2015-04-15 15:41:03.125 105 12529.73 255.57 54682.62 88888.00 2015-04-15 15:41:03.250 105 12529.73 255.57 54682.65 88888.00 2015-04-15 15:41:03.375 105 12529.75 255.57 54682.60 88888.00 2015-04-15 15:41:03.500 105 12529.77 255.55 54682.57 88888.00 2015-04-15 15:41:03.625 105 12529.77 255.57 54682.57 88888.00 2015-04-15 15:41:03.750 105 12529.85 255.60 54682.57 88888.00 2015-04-15 15:41:03.875 105 12529.90 255.60 54682.55 88888.00 2015-04-15 15:41:04.000 105 12529.90 255.57 54682.53 88888.00 2015-04-15 15:41:04.125 105 12529.98 255.62 54682.55 88888.00 2015-04-15 15:41:04.250 105 12529.95 255.62 54682.55 88888.00 2015-04-15 15:41:04.375 105 12529.98 255.62 54682.53 88888.00 2015-04-15 15:41:04.500 105 12530.05 255.62 54682.53 88888.00 2015-04-15 15:41:04.625 105 12530.05 255.65 54682.53 88888.00 2015-04-15 15:41:04.750 105 12530.08 255.68 54682.50 88888.00 2015-04-15 15:41:04.875 105 12530.10 255.65 54682.50 88888.00 2015-04-15 15:41:05.000 105 12530.10 255.68 54682.47 88888.00 2015-04-15 15:41:05.125 105 12530.12 255.70 54682.45 88888.00 2015-04-15 15:41:05.250 105 12530.25 255.70 54682.47 88888.00 2015-04-15 15:41:05.375 105 12530.38 255.68 54682.43 88888.00 2015-04-15 15:41:05.500 105 12530.35 255.65 54682.45 88888.00 2015-04-15 15:41:05.625 105 12530.33 255.68 54682.47 88888.00 2015-04-15 15:41:05.750 105 12530.33 255.65 54682.45 88888.00 2015-04-15 15:41:05.875 105 12530.35 255.62 54682.45 88888.00 2015-04-15 15:41:06.000 105 12530.38 255.65 54682.43 88888.00 2015-04-15 15:41:06.125 105 12530.33 255.68 54682.43 88888.00 2015-04-15 15:41:06.250 105 12530.33 255.62 54682.43 88888.00 2015-04-15 15:41:06.375 105 12530.35 255.65 54682.43 88888.00 2015-04-15 15:41:06.500 105 12530.35 255.65 54682.45 88888.00 2015-04-15 15:41:06.625 105 12530.38 255.68 54682.43 88888.00 2015-04-15 15:41:06.750 105 12530.40 255.65 54682.43 88888.00 2015-04-15 15:41:06.875 105 12530.40 255.68 54682.40 88888.00 2015-04-15 15:41:07.000 105 12530.38 255.68 54682.40 88888.00 2015-04-15 15:41:07.125 105 12530.38 255.68 54682.45 88888.00 2015-04-15 15:41:07.250 105 12530.35 255.68 54682.45 88888.00 2015-04-15 15:41:07.375 105 12530.40 255.68 54682.43 88888.00 2015-04-15 15:41:07.500 105 12530.42 255.68 54682.40 88888.00 2015-04-15 15:41:07.625 105 12530.50 255.68 54682.40 88888.00 2015-04-15 15:41:07.750 105 12530.48 255.65 54682.43 88888.00 2015-04-15 15:41:07.875 105 12530.45 255.62 54682.45 88888.00 2015-04-15 15:41:08.000 105 12530.40 255.60 54682.45 88888.00 2015-04-15 15:41:08.125 105 12530.40 255.57 54682.43 88888.00 2015-04-15 15:41:08.250 105 12530.40 255.60 54682.43 88888.00 2015-04-15 15:41:08.375 105 12530.42 255.57 54682.43 88888.00 2015-04-15 15:41:08.500 105 12530.42 255.60 54682.45 88888.00 2015-04-15 15:41:08.625 105 12530.45 255.57 54682.45 88888.00 2015-04-15 15:41:08.750 105 12530.45 255.55 54682.43 88888.00 2015-04-15 15:41:08.875 105 12530.42 255.53 54682.43 88888.00 2015-04-15 15:41:09.000 105 12530.45 255.55 54682.43 88888.00 2015-04-15 15:41:09.125 105 12530.35 255.53 54682.45 88888.00 2015-04-15 15:41:09.250 105 12530.33 255.50 54682.45 88888.00 2015-04-15 15:41:09.375 105 12530.35 255.50 54682.45 88888.00 2015-04-15 15:41:09.500 105 12530.38 255.43 54682.45 88888.00 2015-04-15 15:41:09.625 105 12530.38 255.43 54682.45 88888.00 2015-04-15 15:41:09.750 105 12530.38 255.43 54682.45 88888.00 2015-04-15 15:41:09.875 105 12530.40 255.43 54682.45 88888.00 2015-04-15 15:41:10.000 105 12530.35 255.43 54682.50 88888.00 2015-04-15 15:41:10.125 105 12530.25 255.40 54682.50 88888.00 2015-04-15 15:41:10.250 105 12530.12 255.32 54682.53 88888.00 2015-04-15 15:41:10.375 105 12530.12 255.32 54682.50 88888.00 2015-04-15 15:41:10.500 105 12530.17 255.30 54682.50 88888.00 2015-04-15 15:41:10.625 105 12530.20 255.28 54682.53 88888.00 2015-04-15 15:41:10.750 105 12530.20 255.25 54682.53 88888.00 2015-04-15 15:41:10.875 105 12530.23 255.25 54682.55 88888.00 2015-04-15 15:41:11.000 105 12530.30 255.28 54682.53 88888.00 2015-04-15 15:41:11.125 105 12530.25 255.25 54682.55 88888.00 2015-04-15 15:41:11.250 105 12530.15 255.20 54682.53 88888.00 2015-04-15 15:41:11.375 105 12530.15 255.20 54682.53 88888.00 2015-04-15 15:41:11.500 105 12530.10 255.18 54682.53 88888.00 2015-04-15 15:41:11.625 105 12530.15 255.20 54682.55 88888.00 2015-04-15 15:41:11.750 105 12530.15 255.15 54682.57 88888.00 2015-04-15 15:41:11.875 105 12530.08 255.12 54682.55 88888.00 2015-04-15 15:41:12.000 105 12529.98 255.12 54682.53 88888.00 2015-04-15 15:41:12.125 105 12529.92 255.12 54682.57 88888.00 2015-04-15 15:41:12.250 105 12529.95 255.07 54682.62 88888.00 2015-04-15 15:41:12.375 105 12529.98 255.05 54682.62 88888.00 2015-04-15 15:41:12.500 105 12529.98 255.03 54682.57 88888.00 2015-04-15 15:41:12.625 105 12529.95 255.03 54682.60 88888.00 2015-04-15 15:41:12.750 105 12529.95 254.97 54682.62 88888.00 2015-04-15 15:41:12.875 105 12529.92 254.95 54682.65 88888.00 2015-04-15 15:41:13.000 105 12529.85 254.93 54682.62 88888.00 2015-04-15 15:41:13.125 105 12529.75 254.90 54682.68 88888.00 2015-04-15 15:41:13.250 105 12529.70 254.90 54682.68 88888.00 2015-04-15 15:41:13.375 105 12529.70 254.88 54682.68 88888.00 2015-04-15 15:41:13.500 105 12529.70 254.88 54682.68 88888.00 2015-04-15 15:41:13.625 105 12529.70 254.82 54682.70 88888.00 2015-04-15 15:41:13.750 105 12529.70 254.82 54682.68 88888.00 2015-04-15 15:41:13.875 105 12529.65 254.80 54682.70 88888.00 2015-04-15 15:41:14.000 105 12529.67 254.78 54682.70 88888.00 2015-04-15 15:41:14.125 105 12529.65 254.72 54682.68 88888.00 2015-04-15 15:41:14.250 105 12529.58 254.68 54682.70 88888.00 2015-04-15 15:41:14.375 105 12529.60 254.68 54682.72 88888.00 2015-04-15 15:41:14.500 105 12529.62 254.68 54682.75 88888.00 2015-04-15 15:41:14.625 105 12529.62 254.65 54682.75 88888.00 2015-04-15 15:41:14.750 105 12529.60 254.62 54682.72 88888.00 2015-04-15 15:41:14.875 105 12529.60 254.62 54682.78 88888.00 2015-04-15 15:41:15.000 105 12529.58 254.60 54682.78 88888.00 2015-04-15 15:41:15.125 105 12529.55 254.60 54682.75 88888.00 2015-04-15 15:41:15.250 105 12529.50 254.55 54682.78 88888.00 2015-04-15 15:41:15.375 105 12529.52 254.53 54682.75 88888.00 2015-04-15 15:41:15.500 105 12529.48 254.50 54682.75 88888.00 2015-04-15 15:41:15.625 105 12529.45 254.45 54682.75 88888.00 2015-04-15 15:41:15.750 105 12529.45 254.45 54682.78 88888.00 2015-04-15 15:41:15.875 105 12529.50 254.45 54682.75 88888.00 2015-04-15 15:41:16.000 105 12529.42 254.43 54682.72 88888.00 2015-04-15 15:41:16.125 105 12529.48 254.40 54682.72 88888.00 2015-04-15 15:41:16.250 105 12529.52 254.38 54682.72 88888.00 2015-04-15 15:41:16.375 105 12529.52 254.38 54682.72 88888.00 2015-04-15 15:41:16.500 105 12529.48 254.35 54682.70 88888.00 2015-04-15 15:41:16.625 105 12529.45 254.38 54682.72 88888.00 2015-04-15 15:41:16.750 105 12529.48 254.32 54682.70 88888.00 2015-04-15 15:41:16.875 105 12529.48 254.32 54682.70 88888.00 2015-04-15 15:41:17.000 105 12529.55 254.30 54682.72 88888.00 2015-04-15 15:41:17.125 105 12529.58 254.30 54682.70 88888.00 2015-04-15 15:41:17.250 105 12529.52 254.28 54682.72 88888.00 2015-04-15 15:41:17.375 105 12529.55 254.28 54682.72 88888.00 2015-04-15 15:41:17.500 105 12529.60 254.25 54682.72 88888.00 2015-04-15 15:41:17.625 105 12529.60 254.25 54682.72 88888.00 2015-04-15 15:41:17.750 105 12529.55 254.22 54682.70 88888.00 2015-04-15 15:41:17.875 105 12529.55 254.20 54682.72 88888.00 2015-04-15 15:41:18.000 105 12529.52 254.22 54682.68 88888.00 2015-04-15 15:41:18.125 105 12529.55 254.20 54682.68 88888.00 2015-04-15 15:41:18.250 105 12529.60 254.15 54682.68 88888.00 2015-04-15 15:41:18.375 105 12529.62 254.12 54682.68 88888.00 2015-04-15 15:41:18.500 105 12529.62 254.10 54682.70 88888.00 2015-04-15 15:41:18.625 105 12529.62 254.10 54682.70 88888.00 2015-04-15 15:41:18.750 105 12529.60 254.10 54682.68 88888.00 2015-04-15 15:41:18.875 105 12529.58 254.12 54682.65 88888.00 2015-04-15 15:41:19.000 105 12529.58 254.10 54682.62 88888.00 2015-04-15 15:41:19.125 105 12529.62 254.10 54682.65 88888.00 2015-04-15 15:41:19.250 105 12529.67 254.07 54682.68 88888.00 2015-04-15 15:41:19.375 105 12529.75 254.07 54682.65 88888.00 2015-04-15 15:41:19.500 105 12529.73 254.07 54682.60 88888.00 2015-04-15 15:41:19.625 105 12529.80 254.03 54682.57 88888.00 2015-04-15 15:41:19.750 105 12529.85 254.03 54682.60 88888.00 2015-04-15 15:41:19.875 105 12529.88 254.07 54682.60 88888.00 2015-04-15 15:41:20.000 105 12529.88 254.05 54682.55 88888.00 2015-04-15 15:41:20.125 105 12529.95 254.05 54682.55 88888.00 2015-04-15 15:41:20.250 105 12529.98 254.03 54682.53 88888.00 2015-04-15 15:41:20.375 105 12530.00 254.03 54682.50 88888.00 2015-04-15 15:41:20.500 105 12529.98 254.00 54682.50 88888.00 2015-04-15 15:41:20.625 105 12530.00 254.03 54682.53 88888.00 2015-04-15 15:41:20.750 105 12530.02 254.03 54682.53 88888.00 2015-04-15 15:41:20.875 105 12530.05 254.03 54682.47 88888.00 2015-04-15 15:41:21.000 105 12530.08 254.00 54682.45 88888.00 2015-04-15 15:41:21.125 105 12530.12 254.00 54682.45 88888.00 2015-04-15 15:41:21.250 105 12530.12 253.97 54682.45 88888.00 2015-04-15 15:41:21.375 105 12530.20 254.00 54682.45 88888.00 2015-04-15 15:41:21.500 105 12530.27 254.00 54682.45 88888.00 2015-04-15 15:41:21.625 105 12530.33 253.97 54682.43 88888.00 2015-04-15 15:41:21.750 105 12530.33 253.97 54682.40 88888.00 2015-04-15 15:41:21.875 105 12530.33 253.97 54682.35 88888.00 2015-04-15 15:41:22.000 105 12530.35 253.97 54682.32 88888.00 2015-04-15 15:41:22.125 105 12530.40 254.03 54682.32 88888.00 2015-04-15 15:41:22.250 105 12530.38 254.00 54682.35 88888.00 2015-04-15 15:41:22.375 105 12530.40 253.97 54682.32 88888.00 2015-04-15 15:41:22.500 105 12530.42 253.97 54682.30 88888.00 2015-04-15 15:41:22.625 105 12530.45 254.00 54682.30 88888.00 2015-04-15 15:41:22.750 105 12530.48 254.05 54682.28 88888.00 2015-04-15 15:41:22.875 105 12530.52 254.05 54682.30 88888.00 2015-04-15 15:41:23.000 105 12530.55 254.03 54682.25 88888.00 2015-04-15 15:41:23.125 105 12530.58 254.05 54682.22 88888.00 2015-04-15 15:41:23.250 105 12530.60 254.03 54682.20 88888.00 2015-04-15 15:41:23.375 105 12530.67 254.05 54682.20 88888.00 2015-04-15 15:41:23.500 105 12530.73 254.05 54682.18 88888.00 2015-04-15 15:41:23.625 105 12530.85 254.03 54682.15 88888.00 2015-04-15 15:41:23.750 105 12530.92 254.03 54682.12 88888.00 2015-04-15 15:41:23.875 105 12530.95 254.05 54682.12 88888.00 2015-04-15 15:41:24.000 105 12531.02 254.07 54682.10 88888.00 2015-04-15 15:41:24.125 105 12531.00 254.05 54682.07 88888.00 2015-04-15 15:41:24.250 105 12531.00 254.03 54682.03 88888.00 2015-04-15 15:41:24.375 105 12531.12 254.03 54682.03 88888.00 2015-04-15 15:41:24.500 105 12531.17 254.07 54681.97 88888.00 2015-04-15 15:41:24.625 105 12531.23 254.05 54681.97 88888.00 2015-04-15 15:41:24.750 105 12531.30 254.07 54682.00 88888.00 2015-04-15 15:41:24.875 105 12531.38 254.07 54681.97 88888.00 2015-04-15 15:41:25.000 105 12531.38 254.07 54681.95 88888.00 2015-04-15 15:41:25.125 105 12531.48 254.05 54681.95 88888.00 2015-04-15 15:41:25.250 105 12531.58 254.05 54681.97 88888.00 2015-04-15 15:41:25.375 105 12531.67 254.07 54681.95 88888.00 2015-04-15 15:41:25.500 105 12531.67 254.07 54681.93 88888.00 2015-04-15 15:41:25.625 105 12531.77 254.07 54681.88 88888.00 2015-04-15 15:41:25.750 105 12531.83 254.07 54681.82 88888.00 2015-04-15 15:41:25.875 105 12531.75 254.05 54681.82 88888.00 2015-04-15 15:41:26.000 105 12531.80 254.07 54681.80 88888.00 2015-04-15 15:41:26.125 105 12531.88 254.10 54681.80 88888.00 2015-04-15 15:41:26.250 105 12531.95 254.07 54681.80 88888.00 2015-04-15 15:41:26.375 105 12532.02 254.12 54681.78 88888.00 2015-04-15 15:41:26.500 105 12532.08 254.18 54681.78 88888.00 2015-04-15 15:41:26.625 105 12532.20 254.15 54681.75 88888.00 2015-04-15 15:41:26.750 105 12532.33 254.12 54681.70 88888.00 2015-04-15 15:41:26.875 105 12532.35 254.12 54681.65 88888.00 2015-04-15 15:41:27.000 105 12532.38 254.12 54681.65 88888.00 2015-04-15 15:41:27.125 105 12532.42 254.12 54681.65 88888.00 2015-04-15 15:41:27.250 105 12532.42 254.12 54681.62 88888.00 2015-04-15 15:41:27.375 105 12532.50 254.12 54681.60 88888.00 2015-04-15 15:41:27.500 105 12532.58 254.18 54681.60 88888.00 2015-04-15 15:41:27.625 105 12532.62 254.18 54681.57 88888.00 2015-04-15 15:41:27.750 105 12532.67 254.15 54681.55 88888.00 2015-04-15 15:41:27.875 105 12532.67 254.12 54681.55 88888.00 2015-04-15 15:41:28.000 105 12532.73 254.15 54681.55 88888.00 2015-04-15 15:41:28.125 105 12532.73 254.20 54681.57 88888.00 2015-04-15 15:41:28.250 105 12532.73 254.22 54681.55 88888.00 2015-04-15 15:41:28.375 105 12532.85 254.22 54681.53 88888.00 2015-04-15 15:41:28.500 105 12532.98 254.22 54681.53 88888.00 2015-04-15 15:41:28.625 105 12533.00 254.25 54681.47 88888.00 2015-04-15 15:41:28.750 105 12533.02 254.28 54681.47 88888.00 2015-04-15 15:41:28.875 105 12533.05 254.28 54681.45 88888.00 2015-04-15 15:41:29.000 105 12533.10 254.30 54681.43 88888.00 2015-04-15 15:41:29.125 105 12533.15 254.32 54681.43 88888.00 2015-04-15 15:41:29.250 105 12533.15 254.32 54681.40 88888.00 2015-04-15 15:41:29.375 105 12533.17 254.35 54681.40 88888.00 2015-04-15 15:41:29.500 105 12533.17 254.38 54681.40 88888.00 2015-04-15 15:41:29.625 105 12533.23 254.35 54681.35 88888.00 2015-04-15 15:41:29.750 105 12533.27 254.38 54681.32 88888.00 2015-04-15 15:41:29.875 105 12533.35 254.38 54681.30 88888.00 2015-04-15 15:41:30.000 105 12533.45 254.38 54681.30 88888.00 2015-04-15 15:41:30.125 105 12533.48 254.38 54681.30 88888.00 2015-04-15 15:41:30.250 105 12533.48 254.38 54681.30 88888.00 2015-04-15 15:41:30.375 105 12533.52 254.40 54681.28 88888.00 2015-04-15 15:41:30.500 105 12533.62 254.43 54681.28 88888.00 2015-04-15 15:41:30.625 105 12533.65 254.43 54681.22 88888.00 2015-04-15 15:41:30.750 105 12533.60 254.43 54681.18 88888.00 2015-04-15 15:41:30.875 105 12533.62 254.43 54681.20 88888.00 2015-04-15 15:41:31.000 105 12533.70 254.43 54681.20 88888.00 2015-04-15 15:41:31.125 105 12533.73 254.43 54681.18 88888.00 2015-04-15 15:41:31.250 105 12533.77 254.45 54681.15 88888.00 2015-04-15 15:41:31.375 105 12533.83 254.45 54681.18 88888.00 2015-04-15 15:41:31.500 105 12533.75 254.47 54681.18 88888.00 2015-04-15 15:41:31.625 105 12533.80 254.47 54681.18 88888.00 2015-04-15 15:41:31.750 105 12533.85 254.50 54681.18 88888.00 2015-04-15 15:41:31.875 105 12533.90 254.53 54681.15 88888.00 2015-04-15 15:41:32.000 105 12533.88 254.50 54681.20 88888.00 2015-04-15 15:41:32.125 105 12533.88 254.50 54681.18 88888.00 2015-04-15 15:41:32.250 105 12533.90 254.53 54681.12 88888.00 2015-04-15 15:41:32.375 105 12534.05 254.57 54681.12 88888.00 2015-04-15 15:41:32.500 105 12534.12 254.57 54681.12 88888.00 2015-04-15 15:41:32.625 105 12534.08 254.55 54681.15 88888.00 2015-04-15 15:41:32.750 105 12534.02 254.55 54681.15 88888.00 2015-04-15 15:41:32.875 105 12534.08 254.55 54681.12 88888.00 2015-04-15 15:41:33.000 105 12534.17 254.55 54681.10 88888.00 2015-04-15 15:41:33.125 105 12534.17 254.55 54681.12 88888.00 2015-04-15 15:41:33.250 105 12534.17 254.55 54681.12 88888.00 2015-04-15 15:41:33.375 105 12534.23 254.60 54681.12 88888.00 2015-04-15 15:41:33.500 105 12534.30 254.65 54681.10 88888.00 2015-04-15 15:41:33.625 105 12534.25 254.65 54681.12 88888.00 2015-04-15 15:41:33.750 105 12534.25 254.70 54681.15 88888.00 2015-04-15 15:41:33.875 105 12534.30 254.68 54681.12 88888.00 2015-04-15 15:41:34.000 105 12534.30 254.68 54681.10 88888.00 2015-04-15 15:41:34.125 105 12534.33 254.65 54681.10 88888.00 2015-04-15 15:41:34.250 105 12534.30 254.65 54681.07 88888.00 2015-04-15 15:41:34.375 105 12534.35 254.68 54681.10 88888.00 2015-04-15 15:41:34.500 105 12534.35 254.68 54681.10 88888.00 2015-04-15 15:41:34.625 105 12534.38 254.68 54681.05 88888.00 2015-04-15 15:41:34.750 105 12534.38 254.65 54681.10 88888.00 2015-04-15 15:41:34.875 105 12534.38 254.65 54681.07 88888.00 2015-04-15 15:41:35.000 105 12534.40 254.62 54681.03 88888.00 2015-04-15 15:41:35.125 105 12534.40 254.65 54681.05 88888.00 2015-04-15 15:41:35.250 105 12534.35 254.62 54681.05 88888.00 2015-04-15 15:41:35.375 105 12534.45 254.62 54681.07 88888.00 2015-04-15 15:41:35.500 105 12534.50 254.65 54681.10 88888.00 2015-04-15 15:41:35.625 105 12534.55 254.62 54681.10 88888.00 2015-04-15 15:41:35.750 105 12534.58 254.62 54681.07 88888.00 2015-04-15 15:41:35.875 105 12534.60 254.60 54681.03 88888.00 2015-04-15 15:41:36.000 105 12534.60 254.57 54681.05 88888.00 2015-04-15 15:41:36.125 105 12534.60 254.57 54681.07 88888.00 2015-04-15 15:41:36.250 105 12534.55 254.55 54681.10 88888.00 2015-04-15 15:41:36.375 105 12534.65 254.57 54681.10 88888.00 2015-04-15 15:41:36.500 105 12534.67 254.53 54681.12 88888.00 2015-04-15 15:41:36.625 105 12534.75 254.53 54681.10 88888.00 2015-04-15 15:41:36.750 105 12534.70 254.50 54681.10 88888.00 2015-04-15 15:41:36.875 105 12534.70 254.47 54681.07 88888.00 2015-04-15 15:41:37.000 105 12534.75 254.47 54681.07 88888.00 2015-04-15 15:41:37.125 105 12534.83 254.45 54681.10 88888.00 2015-04-15 15:41:37.250 105 12534.75 254.43 54681.07 88888.00 2015-04-15 15:41:37.375 105 12534.80 254.43 54681.07 88888.00 2015-04-15 15:41:37.500 105 12534.85 254.45 54681.10 88888.00 2015-04-15 15:41:37.625 105 12534.92 254.43 54681.10 88888.00 2015-04-15 15:41:37.750 105 12534.85 254.40 54681.07 88888.00 2015-04-15 15:41:37.875 105 12534.83 254.38 54681.10 88888.00 2015-04-15 15:41:38.000 105 12534.85 254.30 54681.12 88888.00 2015-04-15 15:41:38.125 105 12534.90 254.35 54681.12 88888.00 2015-04-15 15:41:38.250 105 12534.92 254.32 54681.12 88888.00 2015-04-15 15:41:38.375 105 12535.00 254.32 54681.10 88888.00 2015-04-15 15:41:38.500 105 12535.08 254.28 54681.15 88888.00 2015-04-15 15:41:38.625 105 12535.08 254.25 54681.15 88888.00 2015-04-15 15:41:38.750 105 12535.10 254.25 54681.15 88888.00 2015-04-15 15:41:38.875 105 12535.12 254.25 54681.15 88888.00 2015-04-15 15:41:39.000 105 12535.05 254.20 54681.12 88888.00 2015-04-15 15:41:39.125 105 12535.02 254.18 54681.15 88888.00 2015-04-15 15:41:39.250 105 12535.05 254.15 54681.18 88888.00 2015-04-15 15:41:39.375 105 12535.12 254.18 54681.18 88888.00 2015-04-15 15:41:39.500 105 12535.17 254.18 54681.18 88888.00 2015-04-15 15:41:39.625 105 12535.12 254.12 54681.18 88888.00 2015-04-15 15:41:39.750 105 12535.10 254.12 54681.15 88888.00 2015-04-15 15:41:39.875 105 12535.08 254.12 54681.18 88888.00 2015-04-15 15:41:40.000 105 12535.10 254.07 54681.18 88888.00 2015-04-15 15:41:40.125 105 12535.10 254.07 54681.20 88888.00 2015-04-15 15:41:40.250 105 12535.10 254.05 54681.20 88888.00 2015-04-15 15:41:40.375 105 12535.12 254.05 54681.18 88888.00 2015-04-15 15:41:40.500 105 12535.05 254.00 54681.18 88888.00 2015-04-15 15:41:40.625 105 12535.05 254.03 54681.25 88888.00 2015-04-15 15:41:40.750 105 12535.08 254.00 54681.28 88888.00 2015-04-15 15:41:40.875 105 12535.05 254.00 54681.28 88888.00 2015-04-15 15:41:41.000 105 12535.05 253.97 54681.25 88888.00 2015-04-15 15:41:41.125 105 12535.00 253.93 54681.25 88888.00 2015-04-15 15:41:41.250 105 12534.95 253.93 54681.28 88888.00 2015-04-15 15:41:41.375 105 12535.02 253.93 54681.28 88888.00 2015-04-15 15:41:41.500 105 12535.08 253.95 54681.28 88888.00 2015-04-15 15:41:41.625 105 12535.08 253.90 54681.28 88888.00 2015-04-15 15:41:41.750 105 12535.05 253.88 54681.28 88888.00 2015-04-15 15:41:41.875 105 12535.02 253.88 54681.32 88888.00 2015-04-15 15:41:42.000 105 12534.98 253.82 54681.30 88888.00 2015-04-15 15:41:42.125 105 12534.98 253.82 54681.30 88888.00 2015-04-15 15:41:42.250 105 12534.95 253.78 54681.32 88888.00 2015-04-15 15:41:42.375 105 12534.95 253.75 54681.32 88888.00 2015-04-15 15:41:42.500 105 12534.92 253.75 54681.35 88888.00 2015-04-15 15:41:42.625 105 12534.92 253.72 54681.38 88888.00 2015-04-15 15:41:42.750 105 12534.92 253.72 54681.40 88888.00 2015-04-15 15:41:42.875 105 12534.90 253.68 54681.40 88888.00 2015-04-15 15:41:43.000 105 12534.92 253.68 54681.40 88888.00 2015-04-15 15:41:43.125 105 12534.95 253.65 54681.40 88888.00 2015-04-15 15:41:43.250 105 12534.90 253.65 54681.38 88888.00 2015-04-15 15:41:43.375 105 12534.83 253.65 54681.43 88888.00 2015-04-15 15:41:43.500 105 12534.77 253.62 54681.40 88888.00 2015-04-15 15:41:43.625 105 12534.80 253.57 54681.43 88888.00 2015-04-15 15:41:43.750 105 12534.80 253.57 54681.47 88888.00 2015-04-15 15:41:43.875 105 12534.75 253.57 54681.50 88888.00 2015-04-15 15:41:44.000 105 12534.70 253.53 54681.47 88888.00 2015-04-15 15:41:44.125 105 12534.73 253.50 54681.50 88888.00 2015-04-15 15:41:44.250 105 12534.70 253.47 54681.55 88888.00 2015-04-15 15:41:44.375 105 12534.65 253.47 54681.57 88888.00 2015-04-15 15:41:44.500 105 12534.65 253.47 54681.55 88888.00 2015-04-15 15:41:44.625 105 12534.65 253.43 54681.55 88888.00 2015-04-15 15:41:44.750 105 12534.60 253.43 54681.55 88888.00 2015-04-15 15:41:44.875 105 12534.52 253.40 54681.57 88888.00 2015-04-15 15:41:45.000 105 12534.50 253.38 54681.57 88888.00 2015-04-15 15:41:45.125 105 12534.45 253.35 54681.57 88888.00 2015-04-15 15:41:45.250 105 12534.38 253.30 54681.57 88888.00 2015-04-15 15:41:45.375 105 12534.35 253.28 54681.60 88888.00 2015-04-15 15:41:45.500 105 12534.27 253.28 54681.60 88888.00 2015-04-15 15:41:45.625 105 12534.25 253.25 54681.60 88888.00 2015-04-15 15:41:45.750 105 12534.27 253.28 54681.62 88888.00 2015-04-15 15:41:45.875 105 12534.23 253.30 54681.62 88888.00 2015-04-15 15:41:46.000 105 12534.17 253.25 54681.62 88888.00 2015-04-15 15:41:46.125 105 12534.17 253.22 54681.65 88888.00 2015-04-15 15:41:46.250 105 12534.05 253.20 54681.68 88888.00 2015-04-15 15:41:46.375 105 12534.00 253.18 54681.65 88888.00 2015-04-15 15:41:46.500 105 12533.98 253.18 54681.68 88888.00 2015-04-15 15:41:46.625 105 12533.90 253.18 54681.68 88888.00 2015-04-15 15:41:46.750 105 12533.83 253.15 54681.70 88888.00 2015-04-15 15:41:46.875 105 12533.75 253.12 54681.72 88888.00 2015-04-15 15:41:47.000 105 12533.73 253.10 54681.72 88888.00 2015-04-15 15:41:47.125 105 12533.65 253.07 54681.72 88888.00 2015-04-15 15:41:47.250 105 12533.55 253.03 54681.72 88888.00 2015-04-15 15:41:47.375 105 12533.52 253.03 54681.75 88888.00 2015-04-15 15:41:47.500 105 12533.40 253.03 54681.75 88888.00 2015-04-15 15:41:47.625 105 12533.30 253.00 54681.78 88888.00 2015-04-15 15:41:47.750 105 12533.23 253.00 54681.78 88888.00 2015-04-15 15:41:47.875 105 12533.15 253.00 54681.82 88888.00 2015-04-15 15:41:48.000 105 12533.05 252.97 54681.85 88888.00 2015-04-15 15:41:48.125 105 12532.90 252.97 54681.88 88888.00 2015-04-15 15:41:48.250 105 12532.80 252.97 54681.88 88888.00 2015-04-15 15:41:48.375 105 12532.77 252.97 54681.90 88888.00 2015-04-15 15:41:48.500 105 12532.73 252.90 54681.90 88888.00 2015-04-15 15:41:48.625 105 12532.58 252.88 54681.90 88888.00 2015-04-15 15:41:48.750 105 12532.45 252.85 54681.95 88888.00 2015-04-15 15:41:48.875 105 12532.35 252.80 54681.93 88888.00 2015-04-15 15:41:49.000 105 12532.27 252.80 54681.97 88888.00 2015-04-15 15:41:49.125 105 12532.20 252.82 54682.03 88888.00 2015-04-15 15:41:49.250 105 12532.05 252.78 54682.05 88888.00 2015-04-15 15:41:49.375 105 12531.95 252.78 54682.05 88888.00 2015-04-15 15:41:49.500 105 12531.90 252.75 54682.05 88888.00 2015-04-15 15:41:49.625 105 12531.85 252.75 54682.07 88888.00 2015-04-15 15:41:49.750 105 12531.77 252.70 54682.15 88888.00 2015-04-15 15:41:49.875 105 12531.67 252.65 54682.15 88888.00 2015-04-15 15:41:50.000 105 12531.52 252.62 54682.12 88888.00 2015-04-15 15:41:50.125 105 12531.42 252.62 54682.15 88888.00 2015-04-15 15:41:50.250 105 12531.27 252.53 54682.20 88888.00 2015-04-15 15:41:50.375 105 12531.20 252.50 54682.20 88888.00 2015-04-15 15:41:50.500 105 12531.12 252.50 54682.20 88888.00 2015-04-15 15:41:50.625 105 12531.08 252.50 54682.22 88888.00 2015-04-15 15:41:50.750 105 12531.00 252.43 54682.22 88888.00 2015-04-15 15:41:50.875 105 12530.90 252.40 54682.25 88888.00 2015-04-15 15:41:51.000 105 12530.80 252.38 54682.25 88888.00 2015-04-15 15:41:51.125 105 12530.73 252.35 54682.30 88888.00 2015-04-15 15:41:51.250 105 12530.65 252.30 54682.32 88888.00 2015-04-15 15:41:51.375 105 12530.52 252.28 54682.32 88888.00 2015-04-15 15:41:51.500 105 12530.48 252.22 54682.32 88888.00 2015-04-15 15:41:51.625 105 12530.42 252.20 54682.32 88888.00 2015-04-15 15:41:51.750 105 12530.35 252.15 54682.35 88888.00 2015-04-15 15:41:51.875 105 12530.17 252.07 54682.35 88888.00 2015-04-15 15:41:52.000 105 12530.15 252.03 54682.38 88888.00 2015-04-15 15:41:52.125 105 12530.12 252.03 54682.43 88888.00 2015-04-15 15:41:52.250 105 12530.08 252.00 54682.43 88888.00 2015-04-15 15:41:52.375 105 12529.98 252.00 54682.45 88888.00 2015-04-15 15:41:52.500 105 12529.88 251.97 54682.45 88888.00 2015-04-15 15:41:52.625 105 12529.75 251.93 54682.45 88888.00 2015-04-15 15:41:52.750 105 12529.62 251.85 54682.45 88888.00 2015-04-15 15:41:52.875 105 12529.60 251.82 54682.50 88888.00 2015-04-15 15:41:53.000 105 12529.55 251.82 54682.50 88888.00 2015-04-15 15:41:53.125 105 12529.50 251.82 54682.47 88888.00 2015-04-15 15:41:53.250 105 12529.45 251.72 54682.50 88888.00 2015-04-15 15:41:53.375 105 12529.40 251.68 54682.50 88888.00 2015-04-15 15:41:53.500 105 12529.27 251.62 54682.53 88888.00 2015-04-15 15:41:53.625 105 12529.12 251.62 54682.57 88888.00 2015-04-15 15:41:53.750 105 12529.08 251.57 54682.60 88888.00 2015-04-15 15:41:53.875 105 12529.02 251.55 54682.62 88888.00 2015-04-15 15:41:54.000 105 12529.00 251.53 54682.60 88888.00 2015-04-15 15:41:54.125 105 12528.90 251.47 54682.62 88888.00 2015-04-15 15:41:54.250 105 12528.80 251.38 54682.62 88888.00 2015-04-15 15:41:54.375 105 12528.77 251.30 54682.65 88888.00 2015-04-15 15:41:54.500 105 12528.77 251.30 54682.68 88888.00 2015-04-15 15:41:54.625 105 12528.75 251.28 54682.70 88888.00 2015-04-15 15:41:54.750 105 12528.62 251.25 54682.68 88888.00 2015-04-15 15:41:54.875 105 12528.52 251.20 54682.68 88888.00 2015-04-15 15:41:55.000 105 12528.48 251.18 54682.68 88888.00 2015-04-15 15:41:55.125 105 12528.38 251.15 54682.72 88888.00 2015-04-15 15:41:55.250 105 12528.27 251.12 54682.72 88888.00 2015-04-15 15:41:55.375 105 12528.27 251.12 54682.78 88888.00 2015-04-15 15:41:55.500 105 12528.20 251.10 54682.78 88888.00 2015-04-15 15:41:55.625 105 12528.15 251.00 54682.75 88888.00 2015-04-15 15:41:55.750 105 12528.08 251.00 54682.78 88888.00 2015-04-15 15:41:55.875 105 12528.00 250.97 54682.78 88888.00 2015-04-15 15:41:56.000 105 12527.95 250.93 54682.75 88888.00 2015-04-15 15:41:56.125 105 12527.90 250.90 54682.78 88888.00 2015-04-15 15:41:56.250 105 12527.80 250.82 54682.80 88888.00 2015-04-15 15:41:56.375 105 12527.83 250.82 54682.80 88888.00 2015-04-15 15:41:56.500 105 12527.83 250.80 54682.80 88888.00 2015-04-15 15:41:56.625 105 12527.75 250.78 54682.82 88888.00 2015-04-15 15:41:56.750 105 12527.60 250.75 54682.82 88888.00 2015-04-15 15:41:56.875 105 12527.45 250.70 54682.80 88888.00 2015-04-15 15:41:57.000 105 12527.38 250.68 54682.82 88888.00 2015-04-15 15:41:57.125 105 12527.45 250.68 54682.85 88888.00 2015-04-15 15:41:57.250 105 12527.38 250.62 54682.82 88888.00 2015-04-15 15:41:57.375 105 12527.35 250.60 54682.82 88888.00 2015-04-15 15:41:57.500 105 12527.25 250.55 54682.85 88888.00 2015-04-15 15:41:57.625 105 12527.20 250.53 54682.82 88888.00 2015-04-15 15:41:57.750 105 12527.17 250.50 54682.88 88888.00 2015-04-15 15:41:57.875 105 12527.23 250.47 54682.90 88888.00 2015-04-15 15:41:58.000 105 12527.17 250.45 54682.88 88888.00 2015-04-15 15:41:58.125 105 12527.12 250.45 54682.93 88888.00 2015-04-15 15:41:58.250 105 12527.08 250.43 54682.88 88888.00 2015-04-15 15:41:58.375 105 12527.15 250.43 54682.88 88888.00 2015-04-15 15:41:58.500 105 12527.15 250.40 54682.88 88888.00 2015-04-15 15:41:58.625 105 12527.05 250.35 54682.85 88888.00 2015-04-15 15:41:58.750 105 12526.90 250.30 54682.88 88888.00 2015-04-15 15:41:58.875 105 12526.85 250.30 54682.88 88888.00 2015-04-15 15:41:59.000 105 12526.88 250.32 54682.85 88888.00 2015-04-15 15:41:59.125 105 12526.90 250.30 54682.85 88888.00 2015-04-15 15:41:59.250 105 12526.80 250.20 54682.85 88888.00 2015-04-15 15:41:59.375 105 12526.80 250.25 54682.88 88888.00 2015-04-15 15:41:59.500 105 12526.80 250.30 54682.85 88888.00 2015-04-15 15:41:59.625 105 12526.77 250.28 54682.85 88888.00 2015-04-15 15:41:59.750 105 12526.70 250.20 54682.88 88888.00 2015-04-15 15:41:59.875 105 12526.65 250.15 54682.85 88888.00 2015-04-15 15:42:00.000 105 12526.58 250.18 54682.82 88888.00 2015-04-15 15:42:00.125 105 12526.48 250.15 54682.85 88888.00 2015-04-15 15:42:00.250 105 12526.52 250.12 54682.82 88888.00 2015-04-15 15:42:00.375 105 12526.58 250.07 54682.80 88888.00 2015-04-15 15:42:00.500 105 12526.55 250.10 54682.82 88888.00 2015-04-15 15:42:00.625 105 12526.52 250.07 54682.85 88888.00 2015-04-15 15:42:00.750 105 12526.52 250.12 54682.85 88888.00 2015-04-15 15:42:00.875 105 12526.55 250.10 54682.82 88888.00 2015-04-15 15:42:01.000 105 12526.52 250.10 54682.80 88888.00 2015-04-15 15:42:01.125 105 12526.45 250.07 54682.82 88888.00 2015-04-15 15:42:01.250 105 12526.35 250.07 54682.80 88888.00 2015-04-15 15:42:01.375 105 12526.30 250.05 54682.78 88888.00 2015-04-15 15:42:01.500 105 12526.30 250.03 54682.80 88888.00 2015-04-15 15:42:01.625 105 12526.27 250.05 54682.82 88888.00 2015-04-15 15:42:01.750 105 12526.25 250.05 54682.82 88888.00 2015-04-15 15:42:01.875 105 12526.23 250.03 54682.78 88888.00 2015-04-15 15:42:02.000 105 12526.27 250.03 54682.78 88888.00 2015-04-15 15:42:02.125 105 12526.27 249.97 54682.80 88888.00 2015-04-15 15:42:02.250 105 12526.30 249.97 54682.80 88888.00 2015-04-15 15:42:02.375 105 12526.27 250.00 54682.78 88888.00 2015-04-15 15:42:02.500 105 12526.23 250.00 54682.78 88888.00 2015-04-15 15:42:02.625 105 12526.15 250.00 54682.78 88888.00 2015-04-15 15:42:02.750 105 12526.12 249.97 54682.75 88888.00 2015-04-15 15:42:02.875 105 12526.08 249.95 54682.75 88888.00 2015-04-15 15:42:03.000 105 12526.08 249.97 54682.75 88888.00 2015-04-15 15:42:03.125 105 12526.08 250.00 54682.75 88888.00 2015-04-15 15:42:03.250 105 12526.05 249.97 54682.75 88888.00 2015-04-15 15:42:03.375 105 12526.05 249.97 54682.70 88888.00 2015-04-15 15:42:03.500 105 12525.98 249.93 54682.70 88888.00 2015-04-15 15:42:03.625 105 12525.98 249.93 54682.72 88888.00 2015-04-15 15:42:03.750 105 12526.00 249.93 54682.70 88888.00 2015-04-15 15:42:03.875 105 12525.95 249.88 54682.68 88888.00 2015-04-15 15:42:04.000 105 12525.95 249.90 54682.65 88888.00 2015-04-15 15:42:04.125 105 12525.98 249.90 54682.68 88888.00 2015-04-15 15:42:04.250 105 12525.90 249.82 54682.68 88888.00 2015-04-15 15:42:04.375 105 12525.85 249.82 54682.65 88888.00 2015-04-15 15:42:04.500 105 12525.85 249.80 54682.65 88888.00 2015-04-15 15:42:04.625 105 12525.85 249.78 54682.65 88888.00 2015-04-15 15:42:04.750 105 12525.85 249.78 54682.65 88888.00 2015-04-15 15:42:04.875 105 12525.88 249.75 54682.62 88888.00 2015-04-15 15:42:05.000 105 12525.88 249.72 54682.62 88888.00 2015-04-15 15:42:05.125 105 12525.80 249.68 54682.60 88888.00 2015-04-15 15:42:05.250 105 12525.77 249.65 54682.57 88888.00 2015-04-15 15:42:05.375 105 12525.77 249.65 54682.60 88888.00 2015-04-15 15:42:05.500 105 12525.75 249.65 54682.60 88888.00 2015-04-15 15:42:05.625 105 12525.80 249.65 54682.62 88888.00 2015-04-15 15:42:05.750 105 12525.80 249.60 54682.60 88888.00 2015-04-15 15:42:05.875 105 12525.73 249.55 54682.57 88888.00 2015-04-15 15:42:06.000 105 12525.75 249.53 54682.55 88888.00 2015-04-15 15:42:06.125 105 12525.80 249.50 54682.53 88888.00 2015-04-15 15:42:06.250 105 12525.80 249.47 54682.53 88888.00 2015-04-15 15:42:06.375 105 12525.85 249.50 54682.50 88888.00 2015-04-15 15:42:06.500 105 12525.83 249.47 54682.53 88888.00 2015-04-15 15:42:06.625 105 12525.88 249.47 54682.53 88888.00 2015-04-15 15:42:06.750 105 12525.88 249.45 54682.50 88888.00 2015-04-15 15:42:06.875 105 12525.80 249.43 54682.47 88888.00 2015-04-15 15:42:07.000 105 12525.77 249.35 54682.45 88888.00 2015-04-15 15:42:07.125 105 12525.83 249.32 54682.50 88888.00 2015-04-15 15:42:07.250 105 12525.80 249.28 54682.50 88888.00 2015-04-15 15:42:07.375 105 12525.80 249.30 54682.50 88888.00 2015-04-15 15:42:07.500 105 12525.75 249.28 54682.47 88888.00 2015-04-15 15:42:07.625 105 12525.75 249.25 54682.47 88888.00 2015-04-15 15:42:07.750 105 12525.80 249.20 54682.47 88888.00 2015-04-15 15:42:07.875 105 12525.85 249.18 54682.47 88888.00 2015-04-15 15:42:08.000 105 12525.77 249.15 54682.43 88888.00 2015-04-15 15:42:08.125 105 12525.77 249.07 54682.43 88888.00 2015-04-15 15:42:08.250 105 12525.77 249.05 54682.45 88888.00 2015-04-15 15:42:08.375 105 12525.85 249.03 54682.45 88888.00 2015-04-15 15:42:08.500 105 12525.80 248.97 54682.43 88888.00 2015-04-15 15:42:08.625 105 12525.80 248.97 54682.40 88888.00 2015-04-15 15:42:08.750 105 12525.80 248.95 54682.43 88888.00 2015-04-15 15:42:08.875 105 12525.80 248.88 54682.40 88888.00 2015-04-15 15:42:09.000 105 12525.73 248.88 54682.40 88888.00 2015-04-15 15:42:09.125 105 12525.75 248.85 54682.40 88888.00 2015-04-15 15:42:09.250 105 12525.85 248.82 54682.35 88888.00 2015-04-15 15:42:09.375 105 12525.88 248.75 54682.35 88888.00 2015-04-15 15:42:09.500 105 12525.73 248.62 54682.30 88888.00 2015-04-15 15:42:09.625 105 12525.77 248.68 54682.38 88888.00 2015-04-15 15:42:09.750 105 12525.90 248.70 54682.38 88888.00 2015-04-15 15:42:09.875 105 12525.90 248.68 54682.35 88888.00 2015-04-15 15:42:10.000 105 12525.92 248.62 54682.35 88888.00 2015-04-15 15:42:10.125 105 12525.95 248.60 54682.38 88888.00 2015-04-15 15:42:10.250 105 12525.92 248.53 54682.38 88888.00 2015-04-15 15:42:10.375 105 12526.05 248.53 54682.38 88888.00 2015-04-15 15:42:10.500 105 12526.08 248.53 54682.38 88888.00 2015-04-15 15:42:10.625 105 12526.08 248.47 54682.35 88888.00 2015-04-15 15:42:10.750 105 12526.10 248.40 54682.32 88888.00 2015-04-15 15:42:10.875 105 12526.20 248.38 54682.32 88888.00 2015-04-15 15:42:11.000 105 12526.23 248.32 54682.32 88888.00 2015-04-15 15:42:11.125 105 12526.20 248.35 54682.35 88888.00 2015-04-15 15:42:11.250 105 12526.17 248.28 54682.32 88888.00 2015-04-15 15:42:11.375 105 12526.25 248.28 54682.30 88888.00 2015-04-15 15:42:11.500 105 12526.27 248.22 54682.30 88888.00 2015-04-15 15:42:11.625 105 12526.30 248.20 54682.32 88888.00 2015-04-15 15:42:11.750 105 12526.30 248.15 54682.32 88888.00 2015-04-15 15:42:11.875 105 12526.27 248.07 54682.30 88888.00 2015-04-15 15:42:12.000 105 12526.23 248.05 54682.28 88888.00 2015-04-15 15:42:12.125 105 12526.23 248.05 54682.28 88888.00 2015-04-15 15:42:12.250 105 12526.27 248.03 54682.25 88888.00 2015-04-15 15:42:12.375 105 12526.33 247.97 54682.22 88888.00 2015-04-15 15:42:12.500 105 12526.30 247.90 54682.22 88888.00 2015-04-15 15:42:12.625 105 12526.33 247.88 54682.22 88888.00 2015-04-15 15:42:12.750 105 12526.35 247.82 54682.25 88888.00 2015-04-15 15:42:12.875 105 12526.38 247.78 54682.25 88888.00 2015-04-15 15:42:13.000 105 12526.33 247.78 54682.20 88888.00 2015-04-15 15:42:13.125 105 12526.35 247.72 54682.20 88888.00 2015-04-15 15:42:13.250 105 12526.33 247.72 54682.20 88888.00 2015-04-15 15:42:13.375 105 12526.40 247.70 54682.20 88888.00 2015-04-15 15:42:13.500 105 12526.48 247.65 54682.20 88888.00 2015-04-15 15:42:13.625 105 12526.50 247.62 54682.18 88888.00 2015-04-15 15:42:13.750 105 12526.45 247.60 54682.15 88888.00 2015-04-15 15:42:13.875 105 12526.52 247.57 54682.15 88888.00 2015-04-15 15:42:14.000 105 12526.52 247.50 54682.10 88888.00 2015-04-15 15:42:14.125 105 12526.48 247.50 54682.12 88888.00 2015-04-15 15:42:14.250 105 12526.42 247.43 54682.18 88888.00 2015-04-15 15:42:14.375 105 12526.45 247.40 54682.18 88888.00 2015-04-15 15:42:14.500 105 12526.45 247.40 54682.18 88888.00 2015-04-15 15:42:14.625 105 12526.50 247.40 54682.15 88888.00 2015-04-15 15:42:14.750 105 12526.52 247.38 54682.18 88888.00 2015-04-15 15:42:14.875 105 12526.55 247.40 54682.18 88888.00 2015-04-15 15:42:15.000 105 12526.55 247.35 54682.15 88888.00 2015-04-15 15:42:15.125 105 12526.55 247.32 54682.15 88888.00 2015-04-15 15:42:15.250 105 12526.60 247.28 54682.18 88888.00 2015-04-15 15:42:15.375 105 12526.55 247.22 54682.15 88888.00 2015-04-15 15:42:15.500 105 12526.48 247.20 54682.15 88888.00 2015-04-15 15:42:15.625 105 12526.50 247.18 54682.12 88888.00 2015-04-15 15:42:15.750 105 12526.58 247.18 54682.12 88888.00 2015-04-15 15:42:15.875 105 12526.58 247.15 54682.10 88888.00 2015-04-15 15:42:16.000 105 12526.62 247.12 54682.12 88888.00 2015-04-15 15:42:16.125 105 12526.67 247.12 54682.12 88888.00 2015-04-15 15:42:16.250 105 12526.67 247.07 54682.12 88888.00 2015-04-15 15:42:16.375 105 12526.70 247.07 54682.12 88888.00 2015-04-15 15:42:16.500 105 12526.73 247.03 54682.10 88888.00 2015-04-15 15:42:16.625 105 12526.83 246.97 54682.10 88888.00 2015-04-15 15:42:16.750 105 12526.83 246.95 54682.10 88888.00 2015-04-15 15:42:16.875 105 12526.85 246.93 54682.07 88888.00 2015-04-15 15:42:17.000 105 12526.90 246.88 54682.05 88888.00 2015-04-15 15:42:17.125 105 12526.88 246.88 54682.07 88888.00 2015-04-15 15:42:17.250 105 12526.77 246.88 54682.07 88888.00 2015-04-15 15:42:17.375 105 12526.77 246.88 54682.10 88888.00 2015-04-15 15:42:17.500 105 12526.88 246.85 54682.07 88888.00 2015-04-15 15:42:17.625 105 12526.90 246.80 54682.05 88888.00 2015-04-15 15:42:17.750 105 12526.88 246.75 54682.07 88888.00 2015-04-15 15:42:17.875 105 12526.83 246.70 54682.05 88888.00 2015-04-15 15:42:18.000 105 12526.92 246.70 54682.05 88888.00 2015-04-15 15:42:18.125 105 12527.00 246.72 54682.05 88888.00 2015-04-15 15:42:18.250 105 12526.98 246.68 54682.10 88888.00 2015-04-15 15:42:18.375 105 12527.02 246.68 54682.07 88888.00 2015-04-15 15:42:18.500 105 12527.08 246.65 54682.05 88888.00 2015-04-15 15:42:18.625 105 12527.12 246.62 54682.00 88888.00 2015-04-15 15:42:18.750 105 12527.10 246.62 54682.03 88888.00 2015-04-15 15:42:18.875 105 12527.08 246.60 54682.05 88888.00 2015-04-15 15:42:19.000 105 12527.10 246.57 54682.03 88888.00 2015-04-15 15:42:19.125 105 12527.10 246.55 54682.03 88888.00 2015-04-15 15:42:19.250 105 12527.02 246.50 54682.03 88888.00 2015-04-15 15:42:19.375 105 12527.05 246.47 54682.03 88888.00 2015-04-15 15:42:19.500 105 12527.08 246.50 54682.05 88888.00 2015-04-15 15:42:19.625 105 12527.12 246.47 54682.05 88888.00 2015-04-15 15:42:19.750 105 12527.12 246.47 54682.03 88888.00 2015-04-15 15:42:19.875 105 12527.12 246.45 54682.03 88888.00 2015-04-15 15:42:20.000 105 12527.17 246.40 54682.03 88888.00 2015-04-15 15:42:20.125 105 12527.15 246.40 54682.03 88888.00 2015-04-15 15:42:20.250 105 12527.12 246.38 54682.05 88888.00 2015-04-15 15:42:20.375 105 12527.15 246.38 54682.05 88888.00 2015-04-15 15:42:20.500 105 12527.15 246.38 54682.05 88888.00 2015-04-15 15:42:20.625 105 12527.15 246.32 54682.03 88888.00 2015-04-15 15:42:20.750 105 12527.20 246.32 54682.03 88888.00 2015-04-15 15:42:20.875 105 12527.25 246.28 54682.03 88888.00 2015-04-15 15:42:21.000 105 12527.27 246.25 54682.00 88888.00 2015-04-15 15:42:21.125 105 12527.33 246.25 54682.00 88888.00 2015-04-15 15:42:21.250 105 12527.27 246.20 54682.03 88888.00 2015-04-15 15:42:21.375 105 12527.20 246.20 54681.97 88888.00 2015-04-15 15:42:21.500 105 12527.23 246.18 54681.97 88888.00 2015-04-15 15:42:21.625 105 12527.25 246.15 54681.93 88888.00 2015-04-15 15:42:21.750 105 12527.25 246.15 54682.00 88888.00 2015-04-15 15:42:21.875 105 12527.23 246.12 54682.00 88888.00 2015-04-15 15:42:22.000 105 12527.17 246.07 54681.95 88888.00 2015-04-15 15:42:22.125 105 12527.23 246.05 54681.97 88888.00 2015-04-15 15:42:22.250 105 12527.25 246.05 54682.00 88888.00 2015-04-15 15:42:22.375 105 12527.27 246.07 54682.00 88888.00 2015-04-15 15:42:22.500 105 12527.25 246.05 54682.00 88888.00 2015-04-15 15:42:22.625 105 12527.23 246.03 54681.97 88888.00 2015-04-15 15:42:22.750 105 12527.30 246.00 54681.95 88888.00 2015-04-15 15:42:22.875 105 12527.33 245.97 54682.00 88888.00 2015-04-15 15:42:23.000 105 12527.38 246.00 54682.00 88888.00 2015-04-15 15:42:23.125 105 12527.35 245.97 54681.97 88888.00 2015-04-15 15:42:23.250 105 12527.35 245.95 54682.00 88888.00 2015-04-15 15:42:23.375 105 12527.38 245.95 54681.97 88888.00 2015-04-15 15:42:23.500 105 12527.25 245.90 54681.97 88888.00 2015-04-15 15:42:23.625 105 12527.30 245.88 54682.03 88888.00 2015-04-15 15:42:23.750 105 12527.30 245.90 54682.03 88888.00 2015-04-15 15:42:23.875 105 12527.33 245.88 54682.00 88888.00 2015-04-15 15:42:24.000 105 12527.35 245.90 54681.95 88888.00 2015-04-15 15:42:24.125 105 12527.33 245.90 54682.00 88888.00 2015-04-15 15:42:24.250 105 12527.27 245.85 54682.00 88888.00 2015-04-15 15:42:24.375 105 12527.35 245.85 54682.00 88888.00 2015-04-15 15:42:24.500 105 12527.35 245.82 54681.97 88888.00 2015-04-15 15:42:24.625 105 12527.38 245.82 54681.97 88888.00 2015-04-15 15:42:24.750 105 12527.33 245.78 54681.97 88888.00 2015-04-15 15:42:24.875 105 12527.27 245.78 54681.97 88888.00 2015-04-15 15:42:25.000 105 12527.25 245.70 54681.95 88888.00 2015-04-15 15:42:25.125 105 12527.30 245.70 54681.93 88888.00 2015-04-15 15:42:25.250 105 12527.40 245.68 54681.95 88888.00 2015-04-15 15:42:25.375 105 12527.42 245.72 54681.95 88888.00 2015-04-15 15:42:25.500 105 12527.40 245.72 54681.95 88888.00 2015-04-15 15:42:25.625 105 12527.38 245.72 54681.95 88888.00 2015-04-15 15:42:25.750 105 12527.30 245.70 54681.95 88888.00 2015-04-15 15:42:25.875 105 12527.33 245.70 54681.95 88888.00 2015-04-15 15:42:26.000 105 12527.35 245.68 54681.95 88888.00 2015-04-15 15:42:26.125 105 12527.33 245.68 54681.90 88888.00 2015-04-15 15:42:26.250 105 12527.33 245.62 54681.93 88888.00 2015-04-15 15:42:26.375 105 12527.35 245.65 54681.90 88888.00 2015-04-15 15:42:26.500 105 12527.38 245.68 54681.93 88888.00 2015-04-15 15:42:26.625 105 12527.40 245.65 54681.93 88888.00 2015-04-15 15:42:26.750 105 12527.38 245.65 54681.93 88888.00 2015-04-15 15:42:26.875 105 12527.38 245.62 54681.90 88888.00 2015-04-15 15:42:27.000 105 12527.40 245.62 54681.88 88888.00 2015-04-15 15:42:27.125 105 12527.40 245.60 54681.93 88888.00 2015-04-15 15:42:27.250 105 12527.35 245.60 54681.90 88888.00 2015-04-15 15:42:27.375 105 12527.38 245.60 54681.93 88888.00 2015-04-15 15:42:27.500 105 12527.45 245.57 54681.93 88888.00 2015-04-15 15:42:27.625 105 12527.52 245.60 54681.95 88888.00 2015-04-15 15:42:27.750 105 12527.50 245.62 54681.95 88888.00 2015-04-15 15:42:27.875 105 12527.45 245.57 54681.95 88888.00 2015-04-15 15:42:28.000 105 12527.50 245.60 54681.90 88888.00 2015-04-15 15:42:28.125 105 12527.60 245.60 54681.93 88888.00 2015-04-15 15:42:28.250 105 12527.55 245.55 54681.93 88888.00 2015-04-15 15:42:28.375 105 12527.58 245.53 54681.90 88888.00 2015-04-15 15:42:28.500 105 12527.55 245.50 54681.90 88888.00 2015-04-15 15:42:28.625 105 12527.55 245.50 54681.93 88888.00 2015-04-15 15:42:28.750 105 12527.55 245.53 54681.93 88888.00 2015-04-15 15:42:28.875 105 12527.60 245.53 54681.90 88888.00 2015-04-15 15:42:29.000 105 12527.62 245.50 54681.90 88888.00 2015-04-15 15:42:29.125 105 12527.60 245.53 54681.93 88888.00 2015-04-15 15:42:29.250 105 12527.52 245.47 54681.95 88888.00 2015-04-15 15:42:29.375 105 12527.55 245.50 54681.95 88888.00 2015-04-15 15:42:29.500 105 12527.58 245.47 54681.93 88888.00 2015-04-15 15:42:29.625 105 12527.65 245.45 54681.90 88888.00 2015-04-15 15:42:29.750 105 12527.62 245.45 54681.90 88888.00 2015-04-15 15:42:29.875 105 12527.62 245.47 54681.90 88888.00 2015-04-15 15:42:30.000 105 12527.65 245.45 54681.90 88888.00 2015-04-15 15:42:30.125 105 12527.65 245.43 54681.93 88888.00 2015-04-15 15:42:30.250 105 12527.58 245.43 54681.93 88888.00 2015-04-15 15:42:30.375 105 12527.55 245.43 54681.93 88888.00 2015-04-15 15:42:30.500 105 12527.50 245.45 54681.97 88888.00 2015-04-15 15:42:30.625 105 12527.50 245.45 54682.00 88888.00 2015-04-15 15:42:30.750 105 12527.58 245.45 54681.95 88888.00 2015-04-15 15:42:30.875 105 12527.50 245.43 54681.97 88888.00 2015-04-15 15:42:31.000 105 12527.45 245.40 54681.97 88888.00 2015-04-15 15:42:31.125 105 12527.42 245.40 54681.95 88888.00 2015-04-15 15:42:31.250 105 12527.38 245.40 54681.97 88888.00 2015-04-15 15:42:31.375 105 12527.40 245.40 54681.97 88888.00 2015-04-15 15:42:31.500 105 12527.42 245.40 54682.03 88888.00 2015-04-15 15:42:31.625 105 12527.45 245.38 54682.00 88888.00 2015-04-15 15:42:31.750 105 12527.42 245.35 54682.00 88888.00 2015-04-15 15:42:31.875 105 12527.38 245.30 54681.97 88888.00 2015-04-15 15:42:32.000 105 12527.45 245.28 54681.95 88888.00 2015-04-15 15:42:32.125 105 12527.45 245.28 54681.95 88888.00 2015-04-15 15:42:32.250 105 12527.33 245.25 54682.03 88888.00 2015-04-15 15:42:32.375 105 12527.38 245.25 54682.05 88888.00 2015-04-15 15:42:32.500 105 12527.38 245.25 54682.05 88888.00 2015-04-15 15:42:32.625 105 12527.38 245.22 54682.03 88888.00 2015-04-15 15:42:32.750 105 12527.30 245.20 54682.03 88888.00 2015-04-15 15:42:32.875 105 12527.33 245.18 54682.03 88888.00 2015-04-15 15:42:33.000 105 12527.40 245.18 54682.03 88888.00 2015-04-15 15:42:33.125 105 12527.38 245.15 54682.03 88888.00 2015-04-15 15:42:33.250 105 12527.38 245.12 54682.05 88888.00 2015-04-15 15:42:33.375 105 12527.35 245.10 54682.03 88888.00 2015-04-15 15:42:33.500 105 12527.38 245.10 54682.05 88888.00 2015-04-15 15:42:33.625 105 12527.40 245.07 54682.03 88888.00 2015-04-15 15:42:33.750 105 12527.38 245.05 54682.03 88888.00 2015-04-15 15:42:33.875 105 12527.33 245.00 54681.97 88888.00 2015-04-15 15:42:34.000 105 12527.35 245.00 54681.97 88888.00 2015-04-15 15:42:34.125 105 12527.30 244.97 54681.97 88888.00 2015-04-15 15:42:34.250 105 12527.27 244.95 54682.00 88888.00 2015-04-15 15:42:34.375 105 12527.27 244.93 54682.03 88888.00 2015-04-15 15:42:34.500 105 12527.25 244.93 54682.05 88888.00 2015-04-15 15:42:34.625 105 12527.27 244.93 54682.05 88888.00 2015-04-15 15:42:34.750 105 12527.30 244.90 54682.03 88888.00 2015-04-15 15:42:34.875 105 12527.23 244.88 54682.05 88888.00 2015-04-15 15:42:35.000 105 12527.25 244.85 54682.03 88888.00 2015-04-15 15:42:35.125 105 12527.23 244.82 54682.03 88888.00 2015-04-15 15:42:35.250 105 12527.17 244.78 54682.03 88888.00 2015-04-15 15:42:35.375 105 12527.20 244.75 54682.05 88888.00 2015-04-15 15:42:35.500 105 12527.20 244.70 54682.05 88888.00 2015-04-15 15:42:35.625 105 12527.17 244.65 54682.05 88888.00 2015-04-15 15:42:35.750 105 12527.17 244.62 54682.03 88888.00 2015-04-15 15:42:35.875 105 12527.12 244.65 54682.03 88888.00 2015-04-15 15:42:36.000 105 12527.12 244.65 54682.05 88888.00 2015-04-15 15:42:36.125 105 12527.15 244.62 54682.05 88888.00 2015-04-15 15:42:36.250 105 12527.12 244.55 54682.10 88888.00 2015-04-15 15:42:36.375 105 12527.17 244.55 54682.10 88888.00 2015-04-15 15:42:36.500 105 12527.15 244.53 54682.07 88888.00 2015-04-15 15:42:36.625 105 12527.10 244.47 54682.07 88888.00 2015-04-15 15:42:36.750 105 12527.02 244.47 54682.10 88888.00 2015-04-15 15:42:36.875 105 12527.02 244.45 54682.10 88888.00 2015-04-15 15:42:37.000 105 12527.08 244.43 54682.07 88888.00 2015-04-15 15:42:37.125 105 12527.10 244.40 54682.12 88888.00 2015-04-15 15:42:37.250 105 12527.05 244.35 54682.12 88888.00 2015-04-15 15:42:37.375 105 12527.00 244.30 54682.10 88888.00 2015-04-15 15:42:37.500 105 12527.00 244.25 54682.10 88888.00 2015-04-15 15:42:37.625 105 12526.98 244.25 54682.10 88888.00 2015-04-15 15:42:37.750 105 12526.90 244.22 54682.12 88888.00 2015-04-15 15:42:37.875 105 12526.95 244.15 54682.15 88888.00 2015-04-15 15:42:38.000 105 12526.98 244.12 54682.15 88888.00 2015-04-15 15:42:38.125 105 12526.90 244.10 54682.18 88888.00 2015-04-15 15:42:38.250 105 12526.70 244.05 54682.20 88888.00 2015-04-15 15:42:38.375 105 12526.65 244.05 54682.18 88888.00 2015-04-15 15:42:38.500 105 12526.67 244.05 54682.18 88888.00 2015-04-15 15:42:38.625 105 12526.70 244.03 54682.18 88888.00 2015-04-15 15:42:38.750 105 12526.67 244.03 54682.18 88888.00 2015-04-15 15:42:38.875 105 12526.70 243.97 54682.18 88888.00 2015-04-15 15:42:39.000 105 12526.70 243.95 54682.20 88888.00 2015-04-15 15:42:39.125 105 12526.65 243.90 54682.20 88888.00 2015-04-15 15:42:39.250 105 12526.62 243.85 54682.18 88888.00 2015-04-15 15:42:39.375 105 12526.62 243.82 54682.20 88888.00 2015-04-15 15:42:39.500 105 12526.65 243.80 54682.18 88888.00 2015-04-15 15:42:39.625 105 12526.60 243.75 54682.18 88888.00 2015-04-15 15:42:39.750 105 12526.52 243.75 54682.22 88888.00 2015-04-15 15:42:39.875 105 12526.50 243.72 54682.22 88888.00 2015-04-15 15:42:40.000 105 12526.52 243.72 54682.22 88888.00 2015-04-15 15:42:40.125 105 12526.58 243.70 54682.22 88888.00 2015-04-15 15:42:40.250 105 12526.52 243.62 54682.22 88888.00 2015-04-15 15:42:40.375 105 12526.50 243.60 54682.20 88888.00 2015-04-15 15:42:40.500 105 12526.48 243.57 54682.25 88888.00 2015-04-15 15:42:40.625 105 12526.42 243.55 54682.22 88888.00 2015-04-15 15:42:40.750 105 12526.40 243.50 54682.25 88888.00 2015-04-15 15:42:40.875 105 12526.33 243.47 54682.25 88888.00 2015-04-15 15:42:41.000 105 12526.27 243.45 54682.22 88888.00 2015-04-15 15:42:41.125 105 12526.30 243.45 54682.30 88888.00 2015-04-15 15:42:41.250 105 12526.33 243.47 54682.30 88888.00 2015-04-15 15:42:41.375 105 12526.38 243.45 54682.28 88888.00 2015-04-15 15:42:41.500 105 12526.40 243.43 54682.28 88888.00 2015-04-15 15:42:41.625 105 12526.40 243.38 54682.30 88888.00 2015-04-15 15:42:41.750 105 12526.35 243.38 54682.28 88888.00 2015-04-15 15:42:41.875 105 12526.30 243.38 54682.28 88888.00 2015-04-15 15:42:42.000 105 12526.27 243.32 54682.25 88888.00 2015-04-15 15:42:42.125 105 12526.33 243.30 54682.28 88888.00 2015-04-15 15:42:42.250 105 12526.27 243.25 54682.32 88888.00 2015-04-15 15:42:42.375 105 12526.35 243.25 54682.30 88888.00 2015-04-15 15:42:42.500 105 12526.33 243.25 54682.32 88888.00 2015-04-15 15:42:42.625 105 12526.30 243.25 54682.32 88888.00 2015-04-15 15:42:42.750 105 12526.25 243.25 54682.38 88888.00 2015-04-15 15:42:42.875 105 12526.23 243.25 54682.38 88888.00 2015-04-15 15:42:43.000 105 12526.23 243.22 54682.32 88888.00 2015-04-15 15:42:43.125 105 12526.25 243.22 54682.35 88888.00 2015-04-15 15:42:43.250 105 12526.15 243.20 54682.35 88888.00 2015-04-15 15:42:43.375 105 12526.17 243.20 54682.38 88888.00 2015-04-15 15:42:43.500 105 12526.15 243.20 54682.38 88888.00 2015-04-15 15:42:43.625 105 12526.15 243.18 54682.40 88888.00 2015-04-15 15:42:43.750 105 12526.15 243.18 54682.38 88888.00 2015-04-15 15:42:43.875 105 12526.08 243.18 54682.38 88888.00 2015-04-15 15:42:44.000 105 12526.02 243.18 54682.40 88888.00 2015-04-15 15:42:44.125 105 12526.00 243.18 54682.40 88888.00 2015-04-15 15:42:44.250 105 12525.95 243.15 54682.45 88888.00 2015-04-15 15:42:44.375 105 12525.92 243.15 54682.45 88888.00 2015-04-15 15:42:44.500 105 12525.88 243.10 54682.47 88888.00 2015-04-15 15:42:44.625 105 12525.85 243.10 54682.47 88888.00 2015-04-15 15:42:44.750 105 12525.88 243.12 54682.45 88888.00 2015-04-15 15:42:44.875 105 12525.85 243.10 54682.45 88888.00 2015-04-15 15:42:45.000 105 12525.80 243.10 54682.47 88888.00 2015-04-15 15:42:45.125 105 12525.80 243.10 54682.53 88888.00 2015-04-15 15:42:45.250 105 12525.88 243.10 54682.53 88888.00 2015-04-15 15:42:45.375 105 12525.90 243.10 54682.53 88888.00 2015-04-15 15:42:45.500 105 12525.83 243.10 54682.55 88888.00 2015-04-15 15:42:45.625 105 12525.77 243.10 54682.57 88888.00 2015-04-15 15:42:45.750 105 12525.65 243.07 54682.57 88888.00 2015-04-15 15:42:45.875 105 12525.65 243.03 54682.60 88888.00 2015-04-15 15:42:46.000 105 12525.62 243.03 54682.57 88888.00 2015-04-15 15:42:46.125 105 12525.60 243.05 54682.62 88888.00 2015-04-15 15:42:46.250 105 12525.55 243.05 54682.65 88888.00 2015-04-15 15:42:46.375 105 12525.52 243.05 54682.68 88888.00 2015-04-15 15:42:46.500 105 12525.45 243.00 54682.65 88888.00 2015-04-15 15:42:46.625 105 12525.38 243.03 54682.68 88888.00 2015-04-15 15:42:46.750 105 12525.38 243.05 54682.68 88888.00 2015-04-15 15:42:46.875 105 12525.33 243.05 54682.70 88888.00 2015-04-15 15:42:47.000 105 12525.25 243.00 54682.68 88888.00 2015-04-15 15:42:47.125 105 12525.25 243.00 54682.70 88888.00 2015-04-15 15:42:47.250 105 12525.17 243.00 54682.70 88888.00 2015-04-15 15:42:47.375 105 12525.10 242.97 54682.72 88888.00 2015-04-15 15:42:47.500 105 12525.10 243.03 54682.75 88888.00 2015-04-15 15:42:47.625 105 12525.08 243.05 54682.80 88888.00 2015-04-15 15:42:47.750 105 12525.00 243.03 54682.82 88888.00 2015-04-15 15:42:47.875 105 12524.95 243.03 54682.80 88888.00 2015-04-15 15:42:48.000 105 12524.90 243.05 54682.78 88888.00 2015-04-15 15:42:48.125 105 12524.85 243.07 54682.85 88888.00 2015-04-15 15:42:48.250 105 12524.83 243.05 54682.88 88888.00 2015-04-15 15:42:48.375 105 12524.83 243.10 54682.88 88888.00 2015-04-15 15:42:48.500 105 12524.75 243.10 54682.90 88888.00 2015-04-15 15:42:48.625 105 12524.62 243.05 54682.90 88888.00 2015-04-15 15:42:48.750 105 12524.60 243.05 54682.90 88888.00 2015-04-15 15:42:48.875 105 12524.62 243.07 54682.93 88888.00 2015-04-15 15:42:49.000 105 12524.67 243.10 54682.93 88888.00 2015-04-15 15:42:49.125 105 12524.52 243.10 54682.97 88888.00 2015-04-15 15:42:49.250 105 12524.40 243.07 54682.97 88888.00 2015-04-15 15:42:49.375 105 12524.42 243.07 54683.00 88888.00 2015-04-15 15:42:49.500 105 12524.35 243.05 54683.03 88888.00 2015-04-15 15:42:49.625 105 12524.27 243.07 54683.05 88888.00 2015-04-15 15:42:49.750 105 12524.17 243.10 54683.07 88888.00 2015-04-15 15:42:49.875 105 12524.08 243.12 54683.10 88888.00 2015-04-15 15:42:50.000 105 12524.10 243.10 54683.10 88888.00 2015-04-15 15:42:50.125 105 12524.08 243.07 54683.12 88888.00 2015-04-15 15:42:50.250 105 12524.00 243.05 54683.12 88888.00 2015-04-15 15:42:50.375 105 12523.98 243.07 54683.12 88888.00 2015-04-15 15:42:50.500 105 12523.90 243.07 54683.15 88888.00 2015-04-15 15:42:50.625 105 12523.85 243.07 54683.18 88888.00 2015-04-15 15:42:50.750 105 12523.85 243.10 54683.20 88888.00 2015-04-15 15:42:50.875 105 12523.80 243.12 54683.22 88888.00 2015-04-15 15:42:51.000 105 12523.73 243.10 54683.22 88888.00 2015-04-15 15:42:51.125 105 12523.73 243.07 54683.22 88888.00 2015-04-15 15:42:51.250 105 12523.73 243.10 54683.28 88888.00 2015-04-15 15:42:51.375 105 12523.67 243.10 54683.28 88888.00 2015-04-15 15:42:51.500 105 12523.60 243.10 54683.30 88888.00 2015-04-15 15:42:51.625 105 12523.48 243.10 54683.30 88888.00 2015-04-15 15:42:51.750 105 12523.40 243.10 54683.32 88888.00 2015-04-15 15:42:51.875 105 12523.30 243.07 54683.35 88888.00 2015-04-15 15:42:52.000 105 12523.27 243.05 54683.35 88888.00 2015-04-15 15:42:52.125 105 12523.27 243.03 54683.38 88888.00 2015-04-15 15:42:52.250 105 12523.20 243.05 54683.43 88888.00 2015-04-15 15:42:52.375 105 12523.15 243.05 54683.43 88888.00 2015-04-15 15:42:52.500 105 12523.08 243.05 54683.43 88888.00 2015-04-15 15:42:52.625 105 12523.02 243.07 54683.43 88888.00 2015-04-15 15:42:52.750 105 12522.92 243.10 54683.47 88888.00 2015-04-15 15:42:52.875 105 12522.95 243.10 54683.53 88888.00 2015-04-15 15:42:53.000 105 12522.88 243.07 54683.53 88888.00 2015-04-15 15:42:53.125 105 12522.80 243.05 54683.55 88888.00 2015-04-15 15:42:53.250 105 12522.75 243.03 54683.60 88888.00 2015-04-15 15:42:53.375 105 12522.73 243.05 54683.62 88888.00 2015-04-15 15:42:53.500 105 12522.62 243.07 54683.65 88888.00 2015-04-15 15:42:53.625 105 12522.55 243.07 54683.62 88888.00 2015-04-15 15:42:53.750 105 12522.52 243.07 54683.65 88888.00 2015-04-15 15:42:53.875 105 12522.42 243.12 54683.70 88888.00 2015-04-15 15:42:54.000 105 12522.35 243.10 54683.72 88888.00 2015-04-15 15:42:54.125 105 12522.27 243.12 54683.78 88888.00 2015-04-15 15:42:54.250 105 12522.15 243.10 54683.82 88888.00 2015-04-15 15:42:54.375 105 12522.15 243.07 54683.82 88888.00 2015-04-15 15:42:54.500 105 12522.08 243.05 54683.85 88888.00 2015-04-15 15:42:54.625 105 12522.00 243.05 54683.88 88888.00 2015-04-15 15:42:54.750 105 12521.85 243.07 54683.90 88888.00 2015-04-15 15:42:54.875 105 12521.77 243.10 54683.93 88888.00 2015-04-15 15:42:55.000 105 12521.67 243.10 54683.95 88888.00 2015-04-15 15:42:55.125 105 12521.65 243.10 54683.97 88888.00 2015-04-15 15:42:55.250 105 12521.60 243.05 54684.00 88888.00 2015-04-15 15:42:55.375 105 12521.50 243.10 54684.03 88888.00 2015-04-15 15:42:55.500 105 12521.38 243.12 54684.07 88888.00 2015-04-15 15:42:55.625 105 12521.27 243.12 54684.10 88888.00 2015-04-15 15:42:55.750 105 12521.20 243.10 54684.10 88888.00 2015-04-15 15:42:55.875 105 12521.08 243.15 54684.07 88888.00 2015-04-15 15:42:56.000 105 12521.00 243.15 54684.12 88888.00 2015-04-15 15:42:56.125 105 12520.98 243.18 54684.22 88888.00 2015-04-15 15:42:56.250 105 12520.85 243.12 54684.18 88888.00 2015-04-15 15:42:56.375 105 12520.73 243.15 54684.28 88888.00 2015-04-15 15:42:56.500 105 12520.60 243.18 54684.32 88888.00 2015-04-15 15:42:56.625 105 12520.50 243.15 54684.38 88888.00 2015-04-15 15:42:56.750 105 12520.35 243.15 54684.38 88888.00 2015-04-15 15:42:56.875 105 12520.25 243.15 54684.43 88888.00 2015-04-15 15:42:57.000 105 12520.12 243.15 54684.47 88888.00 2015-04-15 15:42:57.125 105 12520.10 243.18 54684.50 88888.00 2015-04-15 15:42:57.250 105 12519.98 243.15 54684.53 88888.00 2015-04-15 15:42:57.375 105 12519.90 243.15 54684.53 88888.00 2015-04-15 15:42:57.500 105 12519.77 243.15 54684.55 88888.00 2015-04-15 15:42:57.625 105 12519.65 243.15 54684.60 88888.00 2015-04-15 15:42:57.750 105 12519.58 243.15 54684.62 88888.00 2015-04-15 15:42:57.875 105 12519.50 243.15 54684.70 88888.00 2015-04-15 15:42:58.000 105 12519.35 243.18 54684.72 88888.00 2015-04-15 15:42:58.125 105 12519.23 243.18 54684.75 88888.00 2015-04-15 15:42:58.250 105 12519.10 243.20 54684.78 88888.00 2015-04-15 15:42:58.375 105 12518.98 243.22 54684.82 88888.00 2015-04-15 15:42:58.500 105 12518.88 243.22 54684.82 88888.00 2015-04-15 15:42:58.625 105 12518.77 243.22 54684.82 88888.00 2015-04-15 15:42:58.750 105 12518.65 243.25 54684.85 88888.00 2015-04-15 15:42:58.875 105 12518.52 243.25 54684.93 88888.00 2015-04-15 15:42:59.000 105 12518.42 243.28 54684.93 88888.00 2015-04-15 15:42:59.125 105 12518.33 243.28 54684.95 88888.00 2015-04-15 15:42:59.250 105 12518.25 243.30 54684.97 88888.00 2015-04-15 15:42:59.375 105 12518.25 243.30 54685.03 88888.00 2015-04-15 15:42:59.500 105 12518.10 243.32 54685.05 88888.00 2015-04-15 15:42:59.625 105 12517.98 243.32 54685.05 88888.00 2015-04-15 15:42:59.750 105 12517.85 243.32 54685.12 88888.00 2015-04-15 15:42:59.875 105 12517.70 243.30 54685.18 88888.00 2015-04-15 15:43:00.000 105 12517.60 243.30 54685.18 88888.00 2015-04-15 15:43:00.125 105 12517.52 243.35 54685.20 88888.00 2015-04-15 15:43:00.250 105 12517.48 243.32 54685.22 88888.00 2015-04-15 15:43:00.375 105 12517.45 243.38 54685.25 88888.00 2015-04-15 15:43:00.500 105 12517.23 243.38 54685.28 88888.00 2015-04-15 15:43:00.625 105 12517.08 243.40 54685.32 88888.00 2015-04-15 15:43:00.750 105 12517.00 243.45 54685.35 88888.00 2015-04-15 15:43:00.875 105 12516.95 243.45 54685.38 88888.00 2015-04-15 15:43:01.000 105 12516.83 243.45 54685.38 88888.00 2015-04-15 15:43:01.125 105 12516.65 243.45 54685.40 88888.00 2015-04-15 15:43:01.250 105 12516.50 243.47 54685.47 88888.00 2015-04-15 15:43:01.375 105 12516.45 243.53 54685.47 88888.00 2015-04-15 15:43:01.500 105 12516.35 243.53 54685.50 88888.00 2015-04-15 15:43:01.625 105 12516.20 243.55 54685.50 88888.00 2015-04-15 15:43:01.750 105 12516.10 243.57 54685.57 88888.00 2015-04-15 15:43:01.875 105 12516.08 243.60 54685.60 88888.00 2015-04-15 15:43:02.000 105 12516.00 243.60 54685.60 88888.00 2015-04-15 15:43:02.125 105 12515.90 243.65 54685.60 88888.00 2015-04-15 15:43:02.250 105 12515.73 243.65 54685.62 88888.00 2015-04-15 15:43:02.375 105 12515.67 243.72 54685.65 88888.00 2015-04-15 15:43:02.500 105 12515.62 243.75 54685.68 88888.00 2015-04-15 15:43:02.625 105 12515.50 243.75 54685.65 88888.00 2015-04-15 15:43:02.750 105 12515.38 243.75 54685.68 88888.00 2015-04-15 15:43:02.875 105 12515.30 243.78 54685.70 88888.00 2015-04-15 15:43:03.000 105 12515.25 243.82 54685.75 88888.00 2015-04-15 15:43:03.125 105 12515.20 243.88 54685.78 88888.00 2015-04-15 15:43:03.250 105 12515.05 243.93 54685.80 88888.00 2015-04-15 15:43:03.375 105 12515.02 243.95 54685.82 88888.00 2015-04-15 15:43:03.500 105 12514.98 243.97 54685.88 88888.00 2015-04-15 15:43:03.625 105 12514.85 243.97 54685.88 88888.00 2015-04-15 15:43:03.750 105 12514.75 244.03 54685.90 88888.00 2015-04-15 15:43:03.875 105 12514.65 244.05 54685.90 88888.00 2015-04-15 15:43:04.000 105 12514.55 244.05 54685.90 88888.00 2015-04-15 15:43:04.125 105 12514.48 244.10 54685.95 88888.00 2015-04-15 15:43:04.250 105 12514.38 244.12 54685.97 88888.00 2015-04-15 15:43:04.375 105 12514.33 244.18 54685.97 88888.00 2015-04-15 15:43:04.500 105 12514.17 244.22 54685.97 88888.00 2015-04-15 15:43:04.625 105 12514.10 244.25 54686.00 88888.00 2015-04-15 15:43:04.750 105 12514.00 244.30 54686.03 88888.00 2015-04-15 15:43:04.875 105 12513.95 244.32 54686.05 88888.00 2015-04-15 15:43:05.000 105 12513.92 244.38 54686.05 88888.00 2015-04-15 15:43:05.125 105 12513.90 244.43 54686.05 88888.00 2015-04-15 15:43:05.250 105 12513.77 244.43 54686.07 88888.00 2015-04-15 15:43:05.375 105 12513.70 244.45 54686.05 88888.00 2015-04-15 15:43:05.500 105 12513.65 244.45 54686.07 88888.00 2015-04-15 15:43:05.625 105 12513.62 244.47 54686.18 88888.00 2015-04-15 15:43:05.750 105 12513.50 244.55 54686.22 88888.00 2015-04-15 15:43:05.875 105 12513.40 244.60 54686.20 88888.00 2015-04-15 15:43:06.000 105 12513.33 244.62 54686.20 88888.00 2015-04-15 15:43:06.125 105 12513.30 244.68 54686.22 88888.00 2015-04-15 15:43:06.250 105 12513.23 244.68 54686.22 88888.00 2015-04-15 15:43:06.375 105 12513.23 244.72 54686.22 88888.00 2015-04-15 15:43:06.500 105 12513.15 244.78 54686.25 88888.00 2015-04-15 15:43:06.625 105 12513.05 244.80 54686.22 88888.00 2015-04-15 15:43:06.750 105 12513.02 244.82 54686.25 88888.00 2015-04-15 15:43:06.875 105 12513.05 244.85 54686.25 88888.00 2015-04-15 15:43:07.000 105 12512.95 244.88 54686.25 88888.00 2015-04-15 15:43:07.125 105 12512.95 244.93 54686.28 88888.00 2015-04-15 15:43:07.250 105 12512.88 244.95 54686.25 88888.00 2015-04-15 15:43:07.375 105 12512.83 244.97 54686.28 88888.00 2015-04-15 15:43:07.500 105 12512.80 245.03 54686.25 88888.00 2015-04-15 15:43:07.625 105 12512.75 245.07 54686.28 88888.00 2015-04-15 15:43:07.750 105 12512.73 245.10 54686.32 88888.00 2015-04-15 15:43:07.875 105 12512.73 245.10 54686.32 88888.00 2015-04-15 15:43:08.000 105 12512.60 245.12 54686.28 88888.00 2015-04-15 15:43:08.125 105 12512.55 245.20 54686.32 88888.00 2015-04-15 15:43:08.250 105 12512.52 245.22 54686.32 88888.00 2015-04-15 15:43:08.375 105 12512.55 245.30 54686.32 88888.00 2015-04-15 15:43:08.500 105 12512.52 245.32 54686.35 88888.00 2015-04-15 15:43:08.625 105 12512.50 245.43 54686.35 88888.00 2015-04-15 15:43:08.750 105 12512.40 245.43 54686.32 88888.00 2015-04-15 15:43:08.875 105 12512.30 245.43 54686.35 88888.00 2015-04-15 15:43:09.000 105 12512.30 245.45 54686.32 88888.00 2015-04-15 15:43:09.125 105 12512.30 245.50 54686.35 88888.00 2015-04-15 15:43:09.250 105 12512.25 245.53 54686.38 88888.00 2015-04-15 15:43:09.375 105 12512.23 245.55 54686.35 88888.00 2015-04-15 15:43:09.500 105 12512.20 245.60 54686.38 88888.00 2015-04-15 15:43:09.625 105 12512.23 245.65 54686.35 88888.00 2015-04-15 15:43:09.750 105 12512.20 245.70 54686.38 88888.00 2015-04-15 15:43:09.875 105 12512.23 245.70 54686.38 88888.00 2015-04-15 15:43:10.000 105 12512.23 245.78 54686.35 88888.00 2015-04-15 15:43:10.125 105 12512.20 245.78 54686.38 88888.00 2015-04-15 15:43:10.250 105 12512.10 245.82 54686.38 88888.00 2015-04-15 15:43:10.375 105 12512.05 245.85 54686.38 88888.00 2015-04-15 15:43:10.500 105 12512.05 245.95 54686.35 88888.00 2015-04-15 15:43:10.625 105 12512.00 245.97 54686.35 88888.00 2015-04-15 15:43:10.750 105 12512.00 246.00 54686.35 88888.00 2015-04-15 15:43:10.875 105 12512.00 246.03 54686.35 88888.00 2015-04-15 15:43:11.000 105 12512.02 246.00 54686.32 88888.00 2015-04-15 15:43:11.125 105 12512.08 246.05 54686.35 88888.00 2015-04-15 15:43:11.250 105 12512.05 246.10 54686.38 88888.00 2015-04-15 15:43:11.375 105 12512.02 246.15 54686.38 88888.00 2015-04-15 15:43:11.500 105 12512.05 246.18 54686.32 88888.00 2015-04-15 15:43:11.625 105 12512.08 246.22 54686.35 88888.00 2015-04-15 15:43:11.750 105 12512.05 246.30 54686.32 88888.00 2015-04-15 15:43:11.875 105 12512.08 246.32 54686.38 88888.00 2015-04-15 15:43:12.000 105 12512.10 246.35 54686.38 88888.00 2015-04-15 15:43:12.125 105 12512.08 246.35 54686.38 88888.00 2015-04-15 15:43:12.250 105 12512.05 246.35 54686.35 88888.00 2015-04-15 15:43:12.375 105 12512.08 246.38 54686.38 88888.00 2015-04-15 15:43:12.500 105 12512.02 246.43 54686.35 88888.00 2015-04-15 15:43:12.625 105 12512.02 246.45 54686.35 88888.00 2015-04-15 15:43:12.750 105 12512.02 246.50 54686.35 88888.00 2015-04-15 15:43:12.875 105 12512.00 246.55 54686.35 88888.00 2015-04-15 15:43:13.000 105 12512.00 246.60 54686.32 88888.00 2015-04-15 15:43:13.125 105 12512.02 246.60 54686.32 88888.00 2015-04-15 15:43:13.250 105 12511.92 246.60 54686.35 88888.00 2015-04-15 15:43:13.375 105 12511.92 246.62 54686.32 88888.00 2015-04-15 15:43:13.500 105 12511.98 246.65 54686.30 88888.00 2015-04-15 15:43:13.625 105 12512.00 246.72 54686.32 88888.00 2015-04-15 15:43:13.750 105 12511.98 246.72 54686.30 88888.00 2015-04-15 15:43:13.875 105 12511.98 246.78 54686.30 88888.00 2015-04-15 15:43:14.000 105 12512.00 246.75 54686.28 88888.00 2015-04-15 15:43:14.125 105 12512.05 246.82 54686.28 88888.00 2015-04-15 15:43:14.250 105 12512.08 246.88 54686.28 88888.00 2015-04-15 15:43:14.375 105 12512.05 246.93 54686.25 88888.00 2015-04-15 15:43:14.500 105 12512.00 246.90 54686.28 88888.00 2015-04-15 15:43:14.625 105 12512.00 246.95 54686.25 88888.00 2015-04-15 15:43:14.750 105 12512.00 246.97 54686.28 88888.00 2015-04-15 15:43:14.875 105 12512.02 247.03 54686.28 88888.00 2015-04-15 15:43:15.000 105 12512.05 247.05 54686.25 88888.00 2015-04-15 15:43:15.125 105 12512.08 247.07 54686.25 88888.00 2015-04-15 15:43:15.250 105 12512.05 247.10 54686.25 88888.00 2015-04-15 15:43:15.375 105 12512.05 247.10 54686.22 88888.00 2015-04-15 15:43:15.500 105 12512.00 247.12 54686.25 88888.00 2015-04-15 15:43:15.625 105 12512.10 247.20 54686.28 88888.00 2015-04-15 15:43:15.750 105 12512.15 247.22 54686.28 88888.00 2015-04-15 15:43:15.875 105 12512.17 247.25 54686.25 88888.00 2015-04-15 15:43:16.000 105 12512.17 247.25 54686.22 88888.00 2015-04-15 15:43:16.125 105 12512.15 247.32 54686.25 88888.00 2015-04-15 15:43:16.250 105 12512.15 247.32 54686.28 88888.00 2015-04-15 15:43:16.375 105 12512.27 247.38 54686.28 88888.00 2015-04-15 15:43:16.500 105 12512.25 247.40 54686.25 88888.00 2015-04-15 15:43:16.625 105 12512.25 247.45 54686.22 88888.00 2015-04-15 15:43:16.750 105 12512.23 247.47 54686.25 88888.00 2015-04-15 15:43:16.875 105 12512.20 247.47 54686.25 88888.00 2015-04-15 15:43:17.000 105 12512.12 247.50 54686.22 88888.00 2015-04-15 15:43:17.125 105 12512.12 247.55 54686.25 88888.00 2015-04-15 15:43:17.250 105 12512.15 247.60 54686.28 88888.00 2015-04-15 15:43:17.375 105 12512.20 247.60 54686.22 88888.00 2015-04-15 15:43:17.500 105 12512.20 247.62 54686.20 88888.00 2015-04-15 15:43:17.625 105 12512.15 247.65 54686.22 88888.00 2015-04-15 15:43:17.750 105 12512.12 247.68 54686.20 88888.00 2015-04-15 15:43:17.875 105 12512.15 247.70 54686.18 88888.00 2015-04-15 15:43:18.000 105 12512.12 247.70 54686.18 88888.00 2015-04-15 15:43:18.125 105 12512.08 247.75 54686.20 88888.00 2015-04-15 15:43:18.250 105 12512.05 247.78 54686.15 88888.00 2015-04-15 15:43:18.375 105 12512.10 247.80 54686.12 88888.00 2015-04-15 15:43:18.500 105 12512.10 247.85 54686.07 88888.00 2015-04-15 15:43:18.625 105 12512.05 247.90 54686.12 88888.00 2015-04-15 15:43:18.750 105 12512.12 247.93 54686.10 88888.00 2015-04-15 15:43:18.875 105 12512.15 247.93 54686.12 88888.00 2015-04-15 15:43:19.000 105 12512.20 247.95 54686.12 88888.00 2015-04-15 15:43:19.125 105 12512.25 248.00 54686.15 88888.00 2015-04-15 15:43:19.250 105 12512.17 248.00 54686.12 88888.00 2015-04-15 15:43:19.375 105 12512.10 248.03 54686.12 88888.00 2015-04-15 15:43:19.500 105 12512.15 248.03 54686.07 88888.00 2015-04-15 15:43:19.625 105 12512.25 248.10 54686.07 88888.00 2015-04-15 15:43:19.750 105 12512.30 248.15 54686.07 88888.00 2015-04-15 15:43:19.875 105 12512.33 248.20 54686.10 88888.00 2015-04-15 15:43:20.000 105 12512.35 248.20 54686.05 88888.00 2015-04-15 15:43:20.125 105 12512.27 248.20 54686.05 88888.00 2015-04-15 15:43:20.250 105 12512.25 248.25 54686.07 88888.00 2015-04-15 15:43:20.375 105 12512.30 248.28 54686.05 88888.00 2015-04-15 15:43:20.500 105 12512.30 248.30 54686.05 88888.00 2015-04-15 15:43:20.625 105 12512.30 248.35 54686.05 88888.00 2015-04-15 15:43:20.750 105 12512.33 248.35 54686.05 88888.00 2015-04-15 15:43:20.875 105 12512.33 248.38 54686.05 88888.00 2015-04-15 15:43:21.000 105 12512.38 248.40 54686.05 88888.00 2015-04-15 15:43:21.125 105 12512.40 248.45 54686.05 88888.00 2015-04-15 15:43:21.250 105 12512.42 248.45 54686.05 88888.00 2015-04-15 15:43:21.375 105 12512.42 248.47 54686.07 88888.00 2015-04-15 15:43:21.500 105 12512.42 248.55 54686.07 88888.00 2015-04-15 15:43:21.625 105 12512.48 248.57 54686.07 88888.00 2015-04-15 15:43:21.750 105 12512.42 248.60 54686.05 88888.00 2015-04-15 15:43:21.875 105 12512.42 248.62 54686.05 88888.00 2015-04-15 15:43:22.000 105 12512.50 248.68 54686.05 88888.00 2015-04-15 15:43:22.125 105 12512.50 248.72 54686.10 88888.00 2015-04-15 15:43:22.250 105 12512.45 248.70 54686.10 88888.00 2015-04-15 15:43:22.375 105 12512.42 248.72 54686.07 88888.00 2015-04-15 15:43:22.500 105 12512.40 248.78 54686.05 88888.00 2015-04-15 15:43:22.625 105 12512.38 248.80 54686.05 88888.00 2015-04-15 15:43:22.750 105 12512.48 248.85 54686.07 88888.00 2015-04-15 15:43:22.875 105 12512.55 248.88 54686.05 88888.00 2015-04-15 15:43:23.000 105 12512.55 248.88 54686.03 88888.00 2015-04-15 15:43:23.125 105 12512.52 248.88 54686.03 88888.00 2015-04-15 15:43:23.250 105 12512.55 248.95 54686.03 88888.00 2015-04-15 15:43:23.375 105 12512.60 248.95 54686.00 88888.00 2015-04-15 15:43:23.500 105 12512.58 248.97 54686.00 88888.00 2015-04-15 15:43:23.625 105 12512.60 249.07 54686.00 88888.00 2015-04-15 15:43:23.750 105 12512.62 249.10 54686.05 88888.00 2015-04-15 15:43:23.875 105 12512.62 249.15 54686.05 88888.00 2015-04-15 15:43:24.000 105 12512.55 249.15 54686.05 88888.00 2015-04-15 15:43:24.125 105 12512.60 249.20 54686.05 88888.00 2015-04-15 15:43:24.250 105 12512.60 249.22 54686.07 88888.00 2015-04-15 15:43:24.375 105 12512.52 249.22 54686.07 88888.00 2015-04-15 15:43:24.500 105 12512.50 249.28 54686.05 88888.00 2015-04-15 15:43:24.625 105 12512.55 249.32 54686.07 88888.00 2015-04-15 15:43:24.750 105 12512.55 249.38 54686.10 88888.00 2015-04-15 15:43:24.875 105 12512.58 249.40 54686.10 88888.00 2015-04-15 15:43:25.000 105 12512.60 249.40 54686.05 88888.00 2015-04-15 15:43:25.125 105 12512.65 249.43 54686.07 88888.00 2015-04-15 15:43:25.250 105 12512.62 249.45 54686.10 88888.00 2015-04-15 15:43:25.375 105 12512.65 249.53 54686.07 88888.00 2015-04-15 15:43:25.500 105 12512.70 249.53 54686.07 88888.00 2015-04-15 15:43:25.625 105 12512.75 249.55 54686.05 88888.00 2015-04-15 15:43:25.750 105 12512.77 249.60 54686.05 88888.00 2015-04-15 15:43:25.875 105 12512.77 249.68 54686.07 88888.00 2015-04-15 15:43:26.000 105 12512.75 249.68 54686.05 88888.00 2015-04-15 15:43:26.125 105 12512.80 249.70 54686.10 88888.00 2015-04-15 15:43:26.250 105 12512.75 249.75 54686.07 88888.00 2015-04-15 15:43:26.375 105 12512.73 249.80 54686.07 88888.00 2015-04-15 15:43:26.500 105 12512.73 249.82 54686.10 88888.00 2015-04-15 15:43:26.625 105 12512.70 249.85 54686.10 88888.00 2015-04-15 15:43:26.750 105 12512.75 249.88 54686.10 88888.00 2015-04-15 15:43:26.875 105 12512.80 249.90 54686.12 88888.00 2015-04-15 15:43:27.000 105 12512.83 249.93 54686.10 88888.00 2015-04-15 15:43:27.125 105 12512.83 249.97 54686.12 88888.00 2015-04-15 15:43:27.250 105 12512.75 250.03 54686.07 88888.00 2015-04-15 15:43:27.375 105 12512.77 250.03 54686.10 88888.00 2015-04-15 15:43:27.500 105 12512.85 250.05 54686.10 88888.00 2015-04-15 15:43:27.625 105 12512.95 250.10 54686.10 88888.00 2015-04-15 15:43:27.750 105 12512.92 250.12 54686.10 88888.00 2015-04-15 15:43:27.875 105 12512.88 250.15 54686.10 88888.00 2015-04-15 15:43:28.000 105 12512.90 250.18 54686.07 88888.00 2015-04-15 15:43:28.125 105 12512.88 250.22 54686.12 88888.00 2015-04-15 15:43:28.250 105 12512.85 250.28 54686.15 88888.00 2015-04-15 15:43:28.375 105 12512.90 250.32 54686.15 88888.00 2015-04-15 15:43:28.500 105 12512.98 250.35 54686.15 88888.00 2015-04-15 15:43:28.625 105 12512.92 250.38 54686.12 88888.00 2015-04-15 15:43:28.750 105 12512.83 250.40 54686.12 88888.00 2015-04-15 15:43:28.875 105 12512.85 250.43 54686.12 88888.00 2015-04-15 15:43:29.000 105 12512.85 250.43 54686.15 88888.00 2015-04-15 15:43:29.125 105 12512.90 250.45 54686.18 88888.00 2015-04-15 15:43:29.250 105 12512.88 250.50 54686.18 88888.00 2015-04-15 15:43:29.375 105 12512.92 250.55 54686.12 88888.00 2015-04-15 15:43:29.500 105 12512.92 250.57 54686.15 88888.00 2015-04-15 15:43:29.625 105 12512.92 250.60 54686.12 88888.00 2015-04-15 15:43:29.750 105 12512.90 250.68 54686.15 88888.00 2015-04-15 15:43:29.875 105 12512.88 250.72 54686.15 88888.00 2015-04-15 15:43:30.000 105 12512.83 250.75 54686.15 88888.00 2015-04-15 15:43:30.125 105 12512.80 250.72 54686.15 88888.00 2015-04-15 15:43:30.250 105 12512.83 250.78 54686.12 88888.00 2015-04-15 15:43:30.375 105 12512.95 250.80 54686.10 88888.00 2015-04-15 15:43:30.500 105 12512.92 250.80 54686.07 88888.00 2015-04-15 15:43:30.625 105 12512.88 250.85 54686.12 88888.00 2015-04-15 15:43:30.750 105 12512.88 250.90 54686.15 88888.00 2015-04-15 15:43:30.875 105 12512.90 250.93 54686.18 88888.00 2015-04-15 15:43:31.000 105 12512.90 250.90 54686.15 88888.00 2015-04-15 15:43:31.125 105 12512.90 250.97 54686.20 88888.00 2015-04-15 15:43:31.250 105 12512.90 251.03 54686.20 88888.00 2015-04-15 15:43:31.375 105 12512.90 251.07 54686.22 88888.00 2015-04-15 15:43:31.500 105 12512.88 251.07 54686.18 88888.00 2015-04-15 15:43:31.625 105 12512.85 251.07 54686.12 88888.00 2015-04-15 15:43:31.750 105 12512.80 251.12 54686.12 88888.00 2015-04-15 15:43:31.875 105 12512.88 251.18 54686.12 88888.00 2015-04-15 15:43:32.000 105 12512.85 251.20 54686.15 88888.00 2015-04-15 15:43:32.125 105 12512.80 251.25 54686.15 88888.00 2015-04-15 15:43:32.250 105 12512.75 251.32 54686.20 88888.00 2015-04-15 15:43:32.375 105 12512.83 251.38 54686.22 88888.00 2015-04-15 15:43:32.500 105 12512.85 251.38 54686.18 88888.00 2015-04-15 15:43:32.625 105 12512.83 251.40 54686.15 88888.00 2015-04-15 15:43:32.750 105 12512.80 251.43 54686.15 88888.00 2015-04-15 15:43:32.875 105 12512.83 251.47 54686.18 88888.00 2015-04-15 15:43:33.000 105 12512.80 251.50 54686.18 88888.00 2015-04-15 15:43:33.125 105 12512.75 251.55 54686.22 88888.00 2015-04-15 15:43:33.250 105 12512.73 251.57 54686.20 88888.00 2015-04-15 15:43:33.375 105 12512.73 251.62 54686.18 88888.00 2015-04-15 15:43:33.500 105 12512.80 251.68 54686.18 88888.00 2015-04-15 15:43:33.625 105 12512.85 251.72 54686.18 88888.00 2015-04-15 15:43:33.750 105 12512.83 251.72 54686.20 88888.00 2015-04-15 15:43:33.875 105 12512.75 251.80 54686.22 88888.00 2015-04-15 15:43:34.000 105 12512.77 251.80 54686.20 88888.00 2015-04-15 15:43:34.125 105 12512.75 251.85 54686.18 88888.00 2015-04-15 15:43:34.250 105 12512.70 251.85 54686.18 88888.00 2015-04-15 15:43:34.375 105 12512.73 251.88 54686.18 88888.00 2015-04-15 15:43:34.500 105 12512.73 251.93 54686.20 88888.00 2015-04-15 15:43:34.625 105 12512.75 251.95 54686.20 88888.00 2015-04-15 15:43:34.750 105 12512.75 252.00 54686.20 88888.00 2015-04-15 15:43:34.875 105 12512.75 252.05 54686.20 88888.00 2015-04-15 15:43:35.000 105 12512.73 252.05 54686.18 88888.00 2015-04-15 15:43:35.125 105 12512.67 252.10 54686.20 88888.00 2015-04-15 15:43:35.250 105 12512.58 252.15 54686.22 88888.00 2015-04-15 15:43:35.375 105 12512.70 252.18 54686.22 88888.00 2015-04-15 15:43:35.500 105 12512.75 252.22 54686.22 88888.00 2015-04-15 15:43:35.625 105 12512.67 252.28 54686.22 88888.00 2015-04-15 15:43:35.750 105 12512.67 252.32 54686.22 88888.00 2015-04-15 15:43:35.875 105 12512.65 252.32 54686.20 88888.00 2015-04-15 15:43:36.000 105 12512.62 252.38 54686.18 88888.00 2015-04-15 15:43:36.125 105 12512.62 252.47 54686.22 88888.00 2015-04-15 15:43:36.250 105 12512.62 252.50 54686.25 88888.00 2015-04-15 15:43:36.375 105 12512.65 252.50 54686.25 88888.00 2015-04-15 15:43:36.500 105 12512.60 252.57 54686.22 88888.00 2015-04-15 15:43:36.625 105 12512.60 252.60 54686.20 88888.00 2015-04-15 15:43:36.750 105 12512.55 252.62 54686.18 88888.00 2015-04-15 15:43:36.875 105 12512.58 252.68 54686.18 88888.00 2015-04-15 15:43:37.000 105 12512.58 252.72 54686.18 88888.00 2015-04-15 15:43:37.125 105 12512.58 252.78 54686.18 88888.00 2015-04-15 15:43:37.250 105 12512.55 252.82 54686.20 88888.00 2015-04-15 15:43:37.375 105 12512.52 252.85 54686.18 88888.00 2015-04-15 15:43:37.500 105 12512.45 252.88 54686.15 88888.00 2015-04-15 15:43:37.625 105 12512.45 252.93 54686.20 88888.00 2015-04-15 15:43:37.750 105 12512.45 252.95 54686.18 88888.00 2015-04-15 15:43:37.875 105 12512.48 252.97 54686.18 88888.00 2015-04-15 15:43:38.000 105 12512.45 253.00 54686.15 88888.00 2015-04-15 15:43:38.125 105 12512.40 253.05 54686.18 88888.00 2015-04-15 15:43:38.250 105 12512.35 253.07 54686.18 88888.00 2015-04-15 15:43:38.375 105 12512.45 253.15 54686.22 88888.00 2015-04-15 15:43:38.500 105 12512.48 253.22 54686.20 88888.00 2015-04-15 15:43:38.625 105 12512.45 253.25 54686.18 88888.00 2015-04-15 15:43:38.750 105 12512.40 253.28 54686.18 88888.00 2015-04-15 15:43:38.875 105 12512.38 253.30 54686.18 88888.00 2015-04-15 15:43:39.000 105 12512.38 253.38 54686.15 88888.00 2015-04-15 15:43:39.125 105 12512.30 253.40 54686.18 88888.00 2015-04-15 15:43:39.250 105 12512.33 253.45 54686.18 88888.00 2015-04-15 15:43:39.375 105 12512.33 253.47 54686.18 88888.00 2015-04-15 15:43:39.500 105 12512.27 253.50 54686.18 88888.00 2015-04-15 15:43:39.625 105 12512.27 253.55 54686.12 88888.00 2015-04-15 15:43:39.750 105 12512.40 253.57 54686.18 88888.00 2015-04-15 15:43:39.875 105 12512.48 253.65 54686.15 88888.00 2015-04-15 15:43:40.000 105 12512.45 253.65 54686.15 88888.00 2015-04-15 15:43:40.125 105 12512.33 253.68 54686.12 88888.00 2015-04-15 15:43:40.250 105 12512.25 253.70 54686.15 88888.00 2015-04-15 15:43:40.375 105 12512.27 253.75 54686.12 88888.00 2015-04-15 15:43:40.500 105 12512.25 253.82 54686.15 88888.00 2015-04-15 15:43:40.625 105 12512.20 253.88 54686.18 88888.00 2015-04-15 15:43:40.750 105 12512.17 253.88 54686.15 88888.00 2015-04-15 15:43:40.875 105 12512.12 253.97 54686.18 88888.00 2015-04-15 15:43:41.000 105 12512.12 253.97 54686.15 88888.00 2015-04-15 15:43:41.125 105 12512.10 253.97 54686.12 88888.00 2015-04-15 15:43:41.250 105 12512.08 254.03 54686.10 88888.00 2015-04-15 15:43:41.375 105 12512.05 254.05 54686.12 88888.00 2015-04-15 15:43:41.500 105 12512.08 254.10 54686.12 88888.00 2015-04-15 15:43:41.625 105 12512.08 254.18 54686.12 88888.00 2015-04-15 15:43:41.750 105 12512.10 254.25 54686.15 88888.00 2015-04-15 15:43:41.875 105 12512.05 254.25 54686.15 88888.00 2015-04-15 15:43:42.000 105 12512.02 254.28 54686.15 88888.00 2015-04-15 15:43:42.125 105 12512.02 254.30 54686.15 88888.00 2015-04-15 15:43:42.250 105 12511.95 254.32 54686.15 88888.00 2015-04-15 15:43:42.375 105 12511.95 254.40 54686.12 88888.00 2015-04-15 15:43:42.500 105 12511.90 254.43 54686.10 88888.00 2015-04-15 15:43:42.625 105 12511.98 254.45 54686.10 88888.00 2015-04-15 15:43:42.750 105 12512.02 254.50 54686.07 88888.00 2015-04-15 15:43:42.875 105 12511.98 254.57 54686.10 88888.00 2015-04-15 15:43:43.000 105 12511.95 254.57 54686.07 88888.00 2015-04-15 15:43:43.125 105 12511.92 254.60 54686.10 88888.00 2015-04-15 15:43:43.250 105 12511.95 254.65 54686.12 88888.00 2015-04-15 15:43:43.375 105 12511.98 254.68 54686.10 88888.00 2015-04-15 15:43:43.500 105 12511.98 254.72 54686.10 88888.00 2015-04-15 15:43:43.625 105 12511.92 254.78 54686.10 88888.00 2015-04-15 15:43:43.750 105 12511.85 254.82 54686.10 88888.00 2015-04-15 15:43:43.875 105 12511.77 254.88 54686.07 88888.00 2015-04-15 15:43:44.000 105 12511.85 254.90 54686.05 88888.00 2015-04-15 15:43:44.125 105 12511.88 254.95 54686.03 88888.00 2015-04-15 15:43:44.250 105 12511.83 254.95 54686.05 88888.00 2015-04-15 15:43:44.375 105 12511.88 255.03 54686.05 88888.00 2015-04-15 15:43:44.500 105 12511.83 255.07 54686.07 88888.00 2015-04-15 15:43:44.625 105 12511.75 255.10 54686.00 88888.00 2015-04-15 15:43:44.750 105 12511.75 255.10 54685.97 88888.00 2015-04-15 15:43:44.875 105 12511.80 255.12 54685.97 88888.00 2015-04-15 15:43:45.000 105 12511.85 255.15 54685.97 88888.00 2015-04-15 15:43:45.125 105 12511.83 255.18 54686.00 88888.00 2015-04-15 15:43:45.250 105 12511.77 255.22 54686.00 88888.00 2015-04-15 15:43:45.375 105 12511.77 255.22 54686.00 88888.00 2015-04-15 15:43:45.500 105 12511.75 255.30 54686.00 88888.00 2015-04-15 15:43:45.625 105 12511.83 255.32 54685.97 88888.00 2015-04-15 15:43:45.750 105 12511.88 255.32 54685.97 88888.00 2015-04-15 15:43:45.875 105 12511.85 255.38 54685.97 88888.00 2015-04-15 15:43:46.000 105 12511.70 255.43 54685.97 88888.00 2015-04-15 15:43:46.125 105 12511.62 255.47 54685.97 88888.00 2015-04-15 15:43:46.250 105 12511.62 255.50 54685.95 88888.00 2015-04-15 15:43:46.375 105 12511.67 255.53 54685.95 88888.00 2015-04-15 15:43:46.500 105 12511.73 255.57 54685.97 88888.00 2015-04-15 15:43:46.625 105 12511.77 255.65 54686.03 88888.00 2015-04-15 15:43:46.750 105 12511.75 255.68 54686.03 88888.00 2015-04-15 15:43:46.875 105 12511.77 255.72 54686.00 88888.00 2015-04-15 15:43:47.000 105 12511.77 255.75 54685.97 88888.00 2015-04-15 15:43:47.125 105 12511.85 255.80 54686.03 88888.00 2015-04-15 15:43:47.250 105 12511.77 255.80 54685.97 88888.00 2015-04-15 15:43:47.375 105 12511.75 255.85 54685.97 88888.00 2015-04-15 15:43:47.500 105 12511.75 255.93 54685.90 88888.00 2015-04-15 15:43:47.625 105 12511.77 255.97 54685.93 88888.00 2015-04-15 15:43:47.750 105 12511.77 256.00 54685.93 88888.00 2015-04-15 15:43:47.875 105 12511.70 256.02 54685.93 88888.00 2015-04-15 15:43:48.000 105 12511.67 256.07 54685.90 88888.00 2015-04-15 15:43:48.125 105 12511.70 256.10 54685.90 88888.00 2015-04-15 15:43:48.250 105 12511.70 256.18 54685.95 88888.00 2015-04-15 15:43:48.375 105 12511.80 256.23 54685.90 88888.00 2015-04-15 15:43:48.500 105 12511.77 256.25 54685.88 88888.00 2015-04-15 15:43:48.625 105 12511.70 256.27 54685.88 88888.00 2015-04-15 15:43:48.750 105 12511.67 256.35 54685.93 88888.00 2015-04-15 15:43:48.875 105 12511.67 256.40 54685.90 88888.00 2015-04-15 15:43:49.000 105 12511.62 256.43 54685.85 88888.00 2015-04-15 15:43:49.125 105 12511.58 256.48 54685.85 88888.00 2015-04-15 15:43:49.250 105 12511.58 256.55 54685.85 88888.00 2015-04-15 15:43:49.375 105 12511.67 256.62 54685.82 88888.00 2015-04-15 15:43:49.500 105 12511.62 256.68 54685.82 88888.00 2015-04-15 15:43:49.625 105 12511.65 256.73 54685.85 88888.00 2015-04-15 15:43:49.750 105 12511.62 256.77 54685.90 88888.00 2015-04-15 15:43:49.875 105 12511.60 256.80 54685.88 88888.00 2015-04-15 15:43:50.000 105 12511.62 256.82 54685.80 88888.00 2015-04-15 15:43:50.125 105 12511.67 256.85 54685.80 88888.00 2015-04-15 15:43:50.250 105 12511.67 256.90 54685.80 88888.00 2015-04-15 15:43:50.375 105 12511.67 256.95 54685.85 88888.00 2015-04-15 15:43:50.500 105 12511.65 257.00 54685.85 88888.00 2015-04-15 15:43:50.625 105 12511.65 257.02 54685.85 88888.00 2015-04-15 15:43:50.750 105 12511.62 257.10 54685.82 88888.00 2015-04-15 15:43:50.875 105 12511.60 257.15 54685.82 88888.00 2015-04-15 15:43:51.000 105 12511.58 257.18 54685.82 88888.00 2015-04-15 15:43:51.125 105 12511.58 257.23 54685.80 88888.00 2015-04-15 15:43:51.250 105 12511.60 257.30 54685.78 88888.00 2015-04-15 15:43:51.375 105 12511.60 257.35 54685.82 88888.00 2015-04-15 15:43:51.500 105 12511.52 257.40 54685.82 88888.00 2015-04-15 15:43:51.625 105 12511.48 257.40 54685.82 88888.00 2015-04-15 15:43:51.750 105 12511.52 257.48 54685.80 88888.00 2015-04-15 15:43:51.875 105 12511.58 257.52 54685.80 88888.00 2015-04-15 15:43:52.000 105 12511.62 257.57 54685.80 88888.00 2015-04-15 15:43:52.125 105 12511.58 257.60 54685.80 88888.00 2015-04-15 15:43:52.250 105 12511.48 257.65 54685.78 88888.00 2015-04-15 15:43:52.375 105 12511.50 257.70 54685.75 88888.00 2015-04-15 15:43:52.500 105 12511.52 257.75 54685.78 88888.00 2015-04-15 15:43:52.625 105 12511.55 257.80 54685.80 88888.00 2015-04-15 15:43:52.750 105 12511.50 257.85 54685.82 88888.00 2015-04-15 15:43:52.875 105 12511.50 257.88 54685.80 88888.00 2015-04-15 15:43:53.000 105 12511.52 257.93 54685.78 88888.00 2015-04-15 15:43:53.125 105 12511.50 258.00 54685.78 88888.00 2015-04-15 15:43:53.250 105 12511.52 258.05 54685.80 88888.00 2015-04-15 15:43:53.375 105 12511.45 258.07 54685.80 88888.00 2015-04-15 15:43:53.500 105 12511.42 258.10 54685.80 88888.00 2015-04-15 15:43:53.625 105 12511.42 258.18 54685.80 88888.00 2015-04-15 15:43:53.750 105 12511.38 258.23 54685.78 88888.00 2015-04-15 15:43:53.875 105 12511.27 258.23 54685.75 88888.00 2015-04-15 15:43:54.000 105 12511.27 258.30 54685.78 88888.00 2015-04-15 15:43:54.125 105 12511.27 258.35 54685.78 88888.00 2015-04-15 15:43:54.250 105 12511.27 258.38 54685.82 88888.00 2015-04-15 15:43:54.375 105 12511.25 258.45 54685.85 88888.00 2015-04-15 15:43:54.500 105 12511.17 258.50 54685.82 88888.00 2015-04-15 15:43:54.625 105 12511.10 258.55 54685.78 88888.00 2015-04-15 15:43:54.750 105 12511.10 258.55 54685.75 88888.00 2015-04-15 15:43:54.875 105 12511.12 258.57 54685.75 88888.00 2015-04-15 15:43:55.000 105 12511.08 258.65 54685.75 88888.00 2015-04-15 15:43:55.125 105 12511.08 258.73 54685.78 88888.00 2015-04-15 15:43:55.250 105 12511.08 258.77 54685.78 88888.00 2015-04-15 15:43:55.375 105 12511.08 258.82 54685.80 88888.00 2015-04-15 15:43:55.500 105 12511.02 258.88 54685.80 88888.00 2015-04-15 15:43:55.625 105 12510.98 258.95 54685.78 88888.00 2015-04-15 15:43:55.750 105 12510.95 259.00 54685.80 88888.00 2015-04-15 15:43:55.875 105 12510.92 259.02 54685.80 88888.00 2015-04-15 15:43:56.000 105 12510.90 259.07 54685.75 88888.00 2015-04-15 15:43:56.125 105 12510.95 259.15 54685.78 88888.00 2015-04-15 15:43:56.250 105 12510.90 259.18 54685.78 88888.00 2015-04-15 15:43:56.375 105 12510.83 259.20 54685.80 88888.00 2015-04-15 15:43:56.500 105 12510.80 259.23 54685.78 88888.00 2015-04-15 15:43:56.625 105 12510.75 259.27 54685.78 88888.00 2015-04-15 15:43:56.750 105 12510.67 259.35 54685.80 88888.00 2015-04-15 15:43:56.875 105 12510.58 259.40 54685.80 88888.00 2015-04-15 15:43:57.000 105 12510.58 259.43 54685.80 88888.00 2015-04-15 15:43:57.125 105 12510.55 259.45 54685.82 88888.00 2015-04-15 15:43:57.250 105 12510.42 259.50 54685.88 88888.00 2015-04-15 15:43:57.375 105 12510.40 259.55 54685.90 88888.00 2015-04-15 15:43:57.500 105 12510.35 259.55 54685.90 88888.00 2015-04-15 15:43:57.625 105 12510.33 259.57 54685.88 88888.00 2015-04-15 15:43:57.750 105 12510.35 259.62 54685.85 88888.00 2015-04-15 15:43:57.875 105 12510.33 259.68 54685.88 88888.00 2015-04-15 15:43:58.000 105 12510.17 259.70 54685.85 88888.00 2015-04-15 15:43:58.125 105 12510.00 259.75 54685.90 88888.00 2015-04-15 15:43:58.250 105 12509.92 259.80 54685.93 88888.00 2015-04-15 15:43:58.375 105 12509.90 259.85 54685.90 88888.00 2015-04-15 15:43:58.500 105 12509.85 259.90 54685.90 88888.00 2015-04-15 15:43:58.625 105 12509.83 259.98 54685.93 88888.00 2015-04-15 15:43:58.750 105 12509.80 259.98 54685.93 88888.00 2015-04-15 15:43:58.875 105 12509.77 260.00 54685.93 88888.00 2015-04-15 15:43:59.000 105 12509.77 260.02 54685.90 88888.00 2015-04-15 15:43:59.125 105 12509.73 260.05 54685.90 88888.00 2015-04-15 15:43:59.250 105 12509.62 260.10 54685.93 88888.00 2015-04-15 15:43:59.375 105 12509.58 260.12 54685.93 88888.00 2015-04-15 15:43:59.500 105 12509.48 260.15 54685.95 88888.00 2015-04-15 15:43:59.625 105 12509.38 260.20 54685.97 88888.00 2015-04-15 15:43:59.750 105 12509.33 260.27 54686.00 88888.00 2015-04-15 15:43:59.875 105 12509.33 260.30 54685.97 88888.00 2015-04-15 15:44:00.000 105 12509.25 260.35 54685.97 88888.00 2015-04-15 15:44:00.125 105 12509.20 260.38 54685.97 88888.00 2015-04-15 15:44:00.250 105 12509.12 260.40 54686.00 88888.00 2015-04-15 15:44:00.375 105 12509.08 260.45 54686.00 88888.00 2015-04-15 15:44:00.500 105 12509.10 260.48 54686.00 88888.00 2015-04-15 15:44:00.625 105 12509.02 260.52 54686.00 88888.00 2015-04-15 15:44:00.750 105 12508.88 260.50 54686.00 88888.00 2015-04-15 15:44:00.875 105 12508.77 260.55 54685.95 88888.00 2015-04-15 15:44:01.000 105 12508.73 260.60 54685.95 88888.00 2015-04-15 15:44:01.125 105 12508.67 260.62 54685.97 88888.00 2015-04-15 15:44:01.250 105 12508.60 260.62 54686.05 88888.00 2015-04-15 15:44:01.375 105 12508.55 260.68 54686.03 88888.00 2015-04-15 15:44:01.500 105 12508.48 260.73 54686.05 88888.00 2015-04-15 15:44:01.625 105 12508.38 260.77 54686.05 88888.00 2015-04-15 15:44:01.750 105 12508.33 260.77 54686.03 88888.00 2015-04-15 15:44:01.875 105 12508.33 260.80 54686.03 88888.00 2015-04-15 15:44:02.000 105 12508.25 260.82 54686.03 88888.00 2015-04-15 15:44:02.125 105 12508.20 260.90 54686.05 88888.00 2015-04-15 15:44:02.250 105 12508.15 260.90 54686.07 88888.00 2015-04-15 15:44:02.375 105 12508.12 260.95 54686.05 88888.00 2015-04-15 15:44:02.500 105 12508.02 261.00 54686.07 88888.00 2015-04-15 15:44:02.625 105 12507.95 261.05 54686.10 88888.00 2015-04-15 15:44:02.750 105 12507.92 261.05 54686.07 88888.00 2015-04-15 15:44:02.875 105 12507.88 261.12 54686.12 88888.00 2015-04-15 15:44:03.000 105 12507.75 261.12 54686.07 88888.00 2015-04-15 15:44:03.125 105 12507.65 261.15 54686.10 88888.00 2015-04-15 15:44:03.250 105 12507.60 261.20 54686.15 88888.00 2015-04-15 15:44:03.375 105 12507.62 261.20 54686.10 88888.00 2015-04-15 15:44:03.500 105 12507.55 261.23 54686.10 88888.00 2015-04-15 15:44:03.625 105 12507.55 261.25 54686.12 88888.00 2015-04-15 15:44:03.750 105 12507.42 261.27 54686.12 88888.00 2015-04-15 15:44:03.875 105 12507.27 261.30 54686.10 88888.00 2015-04-15 15:44:04.000 105 12507.27 261.32 54686.15 88888.00 2015-04-15 15:44:04.125 105 12507.23 261.35 54686.15 88888.00 2015-04-15 15:44:04.250 105 12507.12 261.35 54686.12 88888.00 2015-04-15 15:44:04.375 105 12507.10 261.38 54686.12 88888.00 2015-04-15 15:44:04.500 105 12507.02 261.43 54686.15 88888.00 2015-04-15 15:44:04.625 105 12507.02 261.45 54686.18 88888.00 2015-04-15 15:44:04.750 105 12507.00 261.45 54686.12 88888.00 2015-04-15 15:44:04.875 105 12506.92 261.50 54686.15 88888.00 2015-04-15 15:44:05.000 105 12506.80 261.50 54686.15 88888.00 2015-04-15 15:44:05.125 105 12506.73 261.52 54686.15 88888.00 2015-04-15 15:44:05.250 105 12506.70 261.55 54686.15 88888.00 2015-04-15 15:44:05.375 105 12506.67 261.57 54686.15 88888.00 2015-04-15 15:44:05.500 105 12506.55 261.57 54686.12 88888.00 2015-04-15 15:44:05.625 105 12506.45 261.60 54686.15 88888.00 2015-04-15 15:44:05.750 105 12506.40 261.60 54686.18 88888.00 2015-04-15 15:44:05.875 105 12506.40 261.65 54686.18 88888.00 2015-04-15 15:44:06.000 105 12506.40 261.60 54686.15 88888.00 2015-04-15 15:44:06.125 105 12506.40 261.62 54686.12 88888.00 2015-04-15 15:44:06.250 105 12506.30 261.62 54686.12 88888.00 2015-04-15 15:44:06.375 105 12506.27 261.62 54686.12 88888.00 2015-04-15 15:44:06.500 105 12506.27 261.65 54686.10 88888.00 2015-04-15 15:44:06.625 105 12506.20 261.68 54686.15 88888.00 2015-04-15 15:44:06.750 105 12506.12 261.65 54686.12 88888.00 2015-04-15 15:44:06.875 105 12506.12 261.70 54686.15 88888.00 2015-04-15 15:44:07.000 105 12506.10 261.73 54686.15 88888.00 2015-04-15 15:44:07.125 105 12506.02 261.73 54686.10 88888.00 2015-04-15 15:44:07.250 105 12506.00 261.73 54686.12 88888.00 2015-04-15 15:44:07.375 105 12506.02 261.80 54686.18 88888.00 2015-04-15 15:44:07.500 105 12506.02 261.80 54686.18 88888.00 2015-04-15 15:44:07.625 105 12505.98 261.82 54686.15 88888.00 2015-04-15 15:44:07.750 105 12505.95 261.82 54686.15 88888.00 2015-04-15 15:44:07.875 105 12505.92 261.85 54686.15 88888.00 2015-04-15 15:44:08.000 105 12505.83 261.85 54686.12 88888.00 2015-04-15 15:44:08.125 105 12505.75 261.82 54686.12 88888.00 2015-04-15 15:44:08.250 105 12505.70 261.80 54686.10 88888.00 2015-04-15 15:44:08.375 105 12505.70 261.88 54686.10 88888.00 2015-04-15 15:44:08.500 105 12505.65 261.90 54686.10 88888.00 2015-04-15 15:44:08.625 105 12505.60 261.90 54686.10 88888.00 2015-04-15 15:44:08.750 105 12505.60 261.88 54686.10 88888.00 2015-04-15 15:44:08.875 105 12505.58 261.93 54686.10 88888.00 2015-04-15 15:44:09.000 105 12505.60 261.93 54686.10 88888.00 2015-04-15 15:44:09.125 105 12505.60 261.95 54686.07 88888.00 2015-04-15 15:44:09.250 105 12505.50 261.95 54686.07 88888.00 2015-04-15 15:44:09.375 105 12505.42 261.95 54686.05 88888.00 2015-04-15 15:44:09.500 105 12505.40 261.98 54686.05 88888.00 2015-04-15 15:44:09.625 105 12505.38 261.95 54686.03 88888.00 2015-04-15 15:44:09.750 105 12505.38 261.93 54686.00 88888.00 2015-04-15 15:44:09.875 105 12505.38 261.93 54686.00 88888.00 2015-04-15 15:44:10.000 105 12505.42 261.98 54686.00 88888.00 2015-04-15 15:44:10.125 105 12505.40 262.00 54686.00 88888.00 2015-04-15 15:44:10.250 105 12505.30 262.00 54685.97 88888.00 2015-04-15 15:44:10.375 105 12505.33 262.00 54685.95 88888.00 2015-04-15 15:44:10.500 105 12505.27 262.02 54685.95 88888.00 2015-04-15 15:44:10.625 105 12505.23 262.02 54685.93 88888.00 2015-04-15 15:44:10.750 105 12505.23 262.02 54685.93 88888.00 2015-04-15 15:44:10.875 105 12505.23 262.00 54685.90 88888.00 2015-04-15 15:44:11.000 105 12505.17 262.00 54685.88 88888.00 2015-04-15 15:44:11.125 105 12505.23 262.07 54685.90 88888.00 2015-04-15 15:44:11.250 105 12505.25 262.07 54685.90 88888.00 2015-04-15 15:44:11.375 105 12505.20 262.05 54685.88 88888.00 2015-04-15 15:44:11.500 105 12505.10 262.07 54685.85 88888.00 2015-04-15 15:44:11.625 105 12505.10 262.07 54685.88 88888.00 2015-04-15 15:44:11.750 105 12505.15 262.05 54685.82 88888.00 2015-04-15 15:44:11.875 105 12505.20 262.07 54685.80 88888.00 2015-04-15 15:44:12.000 105 12505.27 262.10 54685.80 88888.00 2015-04-15 15:44:12.125 105 12505.25 262.12 54685.80 88888.00 2015-04-15 15:44:12.250 105 12505.17 262.12 54685.78 88888.00 2015-04-15 15:44:12.375 105 12505.20 262.15 54685.75 88888.00 2015-04-15 15:44:12.500 105 12505.20 262.10 54685.72 88888.00 2015-04-15 15:44:12.625 105 12505.20 262.10 54685.72 88888.00 2015-04-15 15:44:12.750 105 12505.23 262.15 54685.72 88888.00 2015-04-15 15:44:12.875 105 12505.23 262.18 54685.75 88888.00 2015-04-15 15:44:13.000 105 12505.17 262.15 54685.75 88888.00 2015-04-15 15:44:13.125 105 12505.10 262.10 54685.70 88888.00 2015-04-15 15:44:13.250 105 12505.10 262.12 54685.70 88888.00 2015-04-15 15:44:13.375 105 12505.15 262.15 54685.70 88888.00 2015-04-15 15:44:13.500 105 12505.17 262.12 54685.65 88888.00 2015-04-15 15:44:13.625 105 12505.27 262.15 54685.62 88888.00 2015-04-15 15:44:13.750 105 12505.27 262.15 54685.62 88888.00 2015-04-15 15:44:13.875 105 12505.25 262.18 54685.62 88888.00 2015-04-15 15:44:14.000 105 12505.23 262.18 54685.60 88888.00 2015-04-15 15:44:14.125 105 12505.25 262.20 54685.57 88888.00 2015-04-15 15:44:14.250 105 12505.25 262.20 54685.60 88888.00 2015-04-15 15:44:14.375 105 12505.30 262.23 54685.57 88888.00 2015-04-15 15:44:14.500 105 12505.33 262.25 54685.57 88888.00 2015-04-15 15:44:14.625 105 12505.38 262.25 54685.55 88888.00 2015-04-15 15:44:14.750 105 12505.45 262.27 54685.53 88888.00 2015-04-15 15:44:14.875 105 12505.45 262.30 54685.50 88888.00 2015-04-15 15:44:15.000 105 12505.45 262.27 54685.45 88888.00 2015-04-15 15:44:15.125 105 12505.42 262.27 54685.45 88888.00 2015-04-15 15:44:15.250 105 12505.48 262.25 54685.43 88888.00 2015-04-15 15:44:15.375 105 12505.58 262.27 54685.43 88888.00 2015-04-15 15:44:15.500 105 12505.55 262.25 54685.35 88888.00 2015-04-15 15:44:15.625 105 12505.50 262.25 54685.32 88888.00 2015-04-15 15:44:15.750 105 12505.50 262.25 54685.32 88888.00 2015-04-15 15:44:15.875 105 12505.58 262.30 54685.32 88888.00 2015-04-15 15:44:16.000 105 12505.58 262.35 54685.30 88888.00 2015-04-15 15:44:16.125 105 12505.60 262.35 54685.32 88888.00 2015-04-15 15:44:16.250 105 12505.60 262.38 54685.28 88888.00 2015-04-15 15:44:16.375 105 12505.73 262.40 54685.25 88888.00 2015-04-15 15:44:16.500 105 12505.73 262.38 54685.22 88888.00 2015-04-15 15:44:16.625 105 12505.77 262.35 54685.22 88888.00 2015-04-15 15:44:16.750 105 12505.77 262.35 54685.20 88888.00 2015-04-15 15:44:16.875 105 12505.83 262.38 54685.18 88888.00 2015-04-15 15:44:17.000 105 12505.90 262.40 54685.15 88888.00 2015-04-15 15:44:17.125 105 12506.02 262.43 54685.15 88888.00 2015-04-15 15:44:17.250 105 12506.10 262.43 54685.12 88888.00 2015-04-15 15:44:17.375 105 12506.12 262.45 54685.10 88888.00 2015-04-15 15:44:17.500 105 12506.12 262.45 54685.05 88888.00 2015-04-15 15:44:17.625 105 12506.10 262.45 54685.05 88888.00 2015-04-15 15:44:17.750 105 12506.12 262.45 54685.07 88888.00 2015-04-15 15:44:17.875 105 12506.20 262.48 54685.03 88888.00 2015-04-15 15:44:18.000 105 12506.27 262.48 54685.00 88888.00 2015-04-15 15:44:18.125 105 12506.30 262.50 54684.97 88888.00 2015-04-15 15:44:18.250 105 12506.30 262.52 54684.97 88888.00 2015-04-15 15:44:18.375 105 12506.38 262.55 54684.95 88888.00 2015-04-15 15:44:18.500 105 12506.48 262.55 54684.93 88888.00 2015-04-15 15:44:18.625 105 12506.52 262.57 54684.93 88888.00 2015-04-15 15:44:18.750 105 12506.58 262.57 54684.90 88888.00 2015-04-15 15:44:18.875 105 12506.52 262.57 54684.88 88888.00 2015-04-15 15:44:19.000 105 12506.55 262.57 54684.85 88888.00 2015-04-15 15:44:19.125 105 12506.62 262.62 54684.85 88888.00 2015-04-15 15:44:19.250 105 12506.70 262.62 54684.82 88888.00 2015-04-15 15:44:19.375 105 12506.77 262.65 54684.80 88888.00 2015-04-15 15:44:19.500 105 12506.80 262.65 54684.78 88888.00 2015-04-15 15:44:19.625 105 12506.75 262.65 54684.78 88888.00 2015-04-15 15:44:19.750 105 12506.73 262.68 54684.75 88888.00 2015-04-15 15:44:19.875 105 12506.73 262.68 54684.75 88888.00 2015-04-15 15:44:20.000 105 12506.80 262.68 54684.70 88888.00 2015-04-15 15:44:20.125 105 12506.98 262.70 54684.70 88888.00 2015-04-15 15:44:20.250 105 12507.00 262.70 54684.70 88888.00 2015-04-15 15:44:20.375 105 12507.08 262.75 54684.70 88888.00 2015-04-15 15:44:20.500 105 12507.08 262.73 54684.68 88888.00 2015-04-15 15:44:20.625 105 12507.05 262.75 54684.62 88888.00 2015-04-15 15:44:20.750 105 12507.00 262.77 54684.60 88888.00 2015-04-15 15:44:20.875 105 12507.12 262.75 54684.60 88888.00 2015-04-15 15:44:21.000 105 12507.23 262.73 54684.57 88888.00 2015-04-15 15:44:21.125 105 12507.27 262.75 54684.57 88888.00 2015-04-15 15:44:21.250 105 12507.27 262.80 54684.57 88888.00 2015-04-15 15:44:21.375 105 12507.33 262.82 54684.57 88888.00 2015-04-15 15:44:21.500 105 12507.33 262.85 54684.55 88888.00 2015-04-15 15:44:21.625 105 12507.38 262.85 54684.55 88888.00 2015-04-15 15:44:21.750 105 12507.48 262.85 54684.50 88888.00 2015-04-15 15:44:21.875 105 12507.52 262.85 54684.47 88888.00 2015-04-15 15:44:22.000 105 12507.58 262.85 54684.45 88888.00 2015-04-15 15:44:22.125 105 12507.55 262.88 54684.47 88888.00 2015-04-15 15:44:22.250 105 12507.50 262.88 54684.47 88888.00 2015-04-15 15:44:22.375 105 12507.52 262.93 54684.45 88888.00 2015-04-15 15:44:22.500 105 12507.60 262.93 54684.47 88888.00 2015-04-15 15:44:22.625 105 12507.65 262.95 54684.45 88888.00 2015-04-15 15:44:22.750 105 12507.62 262.95 54684.43 88888.00 2015-04-15 15:44:22.875 105 12507.65 262.95 54684.43 88888.00 2015-04-15 15:44:23.000 105 12507.70 262.98 54684.43 88888.00 2015-04-15 15:44:23.125 105 12507.73 263.00 54684.43 88888.00 2015-04-15 15:44:23.250 105 12507.67 262.98 54684.40 88888.00 2015-04-15 15:44:23.375 105 12507.75 263.00 54684.38 88888.00 2015-04-15 15:44:23.500 105 12507.83 263.02 54684.38 88888.00 2015-04-15 15:44:23.625 105 12507.83 263.02 54684.38 88888.00 2015-04-15 15:44:23.750 105 12507.80 263.05 54684.38 88888.00 2015-04-15 15:44:23.875 105 12507.73 263.07 54684.35 88888.00 2015-04-15 15:44:24.000 105 12507.70 263.07 54684.35 88888.00 2015-04-15 15:44:24.125 105 12507.73 263.10 54684.38 88888.00 2015-04-15 15:44:24.250 105 12507.75 263.10 54684.38 88888.00 2015-04-15 15:44:24.375 105 12507.85 263.10 54684.38 88888.00 2015-04-15 15:44:24.500 105 12507.85 263.12 54684.40 88888.00 2015-04-15 15:44:24.625 105 12507.80 263.12 54684.38 88888.00 2015-04-15 15:44:24.750 105 12507.83 263.12 54684.35 88888.00 2015-04-15 15:44:24.875 105 12507.83 263.15 54684.32 88888.00 2015-04-15 15:44:25.000 105 12507.80 263.20 54684.32 88888.00 2015-04-15 15:44:25.125 105 12507.80 263.23 54684.32 88888.00 2015-04-15 15:44:25.250 105 12507.77 263.20 54684.35 88888.00 2015-04-15 15:44:25.375 105 12507.77 263.23 54684.35 88888.00 2015-04-15 15:44:25.500 105 12507.77 263.23 54684.32 88888.00 2015-04-15 15:44:25.625 105 12507.77 263.20 54684.38 88888.00 2015-04-15 15:44:25.750 105 12507.85 263.25 54684.35 88888.00 2015-04-15 15:44:25.875 105 12507.85 263.25 54684.32 88888.00 2015-04-15 15:44:26.000 105 12507.88 263.25 54684.35 88888.00 2015-04-15 15:44:26.125 105 12507.83 263.25 54684.38 88888.00 2015-04-15 15:44:26.250 105 12507.73 263.23 54684.35 88888.00 2015-04-15 15:44:26.375 105 12507.73 263.23 54684.35 88888.00 2015-04-15 15:44:26.500 105 12507.65 263.25 54684.38 88888.00 2015-04-15 15:44:26.625 105 12507.65 263.25 54684.38 88888.00 2015-04-15 15:44:26.750 105 12507.67 263.25 54684.38 88888.00 2015-04-15 15:44:26.875 105 12507.62 263.30 54684.40 88888.00 2015-04-15 15:44:27.000 105 12507.55 263.32 54684.38 88888.00 2015-04-15 15:44:27.125 105 12507.52 263.38 54684.38 88888.00 2015-04-15 15:44:27.250 105 12507.50 263.38 54684.40 88888.00 2015-04-15 15:44:27.375 105 12507.50 263.40 54684.38 88888.00 2015-04-15 15:44:27.500 105 12507.45 263.40 54684.38 88888.00 2015-04-15 15:44:27.625 105 12507.45 263.38 54684.38 88888.00 2015-04-15 15:44:27.750 105 12507.42 263.40 54684.40 88888.00 2015-04-15 15:44:27.875 105 12507.40 263.40 54684.43 88888.00 2015-04-15 15:44:28.000 105 12507.35 263.45 54684.40 88888.00 2015-04-15 15:44:28.125 105 12507.25 263.45 54684.47 88888.00 2015-04-15 15:44:28.250 105 12507.17 263.45 54684.47 88888.00 2015-04-15 15:44:28.375 105 12507.15 263.50 54684.47 88888.00 2015-04-15 15:44:28.500 105 12507.12 263.52 54684.47 88888.00 2015-04-15 15:44:28.625 105 12507.02 263.52 54684.47 88888.00 2015-04-15 15:44:28.750 105 12507.00 263.55 54684.50 88888.00 2015-04-15 15:44:28.875 105 12506.95 263.57 54684.50 88888.00 2015-04-15 15:44:29.000 105 12506.88 263.60 54684.50 88888.00 2015-04-15 15:44:29.125 105 12506.88 263.65 54684.50 88888.00 2015-04-15 15:44:29.250 105 12506.80 263.65 54684.53 88888.00 2015-04-15 15:44:29.375 105 12506.77 263.65 54684.50 88888.00 2015-04-15 15:44:29.500 105 12506.73 263.68 54684.47 88888.00 2015-04-15 15:44:29.625 105 12506.67 263.65 54684.50 88888.00 2015-04-15 15:44:29.750 105 12506.60 263.68 54684.53 88888.00 2015-04-15 15:44:29.875 105 12506.55 263.70 54684.50 88888.00 2015-04-15 15:44:30.000 105 12506.50 263.70 54684.53 88888.00 2015-04-15 15:44:30.125 105 12506.42 263.77 54684.53 88888.00 2015-04-15 15:44:30.250 105 12506.35 263.75 54684.55 88888.00 2015-04-15 15:44:30.375 105 12506.35 263.77 54684.55 88888.00 2015-04-15 15:44:30.500 105 12506.33 263.80 54684.60 88888.00 2015-04-15 15:44:30.625 105 12506.20 263.80 54684.62 88888.00 2015-04-15 15:44:30.750 105 12506.08 263.77 54684.65 88888.00 2015-04-15 15:44:30.875 105 12506.02 263.80 54684.65 88888.00 2015-04-15 15:44:31.000 105 12506.02 263.85 54684.62 88888.00 2015-04-15 15:44:31.125 105 12505.95 263.85 54684.65 88888.00 2015-04-15 15:44:31.250 105 12505.80 263.82 54684.68 88888.00 2015-04-15 15:44:31.375 105 12505.77 263.88 54684.68 88888.00 2015-04-15 15:44:31.500 105 12505.73 263.88 54684.72 88888.00 2015-04-15 15:44:31.625 105 12505.65 263.90 54684.72 88888.00 2015-04-15 15:44:31.750 105 12505.60 263.93 54684.75 88888.00 2015-04-15 15:44:31.875 105 12505.58 263.93 54684.75 88888.00 2015-04-15 15:44:32.000 105 12505.58 263.95 54684.72 88888.00 2015-04-15 15:44:32.125 105 12505.55 263.95 54684.75 88888.00 2015-04-15 15:44:32.250 105 12505.38 263.98 54684.78 88888.00 2015-04-15 15:44:32.375 105 12505.27 264.02 54684.80 88888.00 2015-04-15 15:44:32.500 105 12505.17 264.00 54684.78 88888.00 2015-04-15 15:44:32.625 105 12505.08 263.98 54684.78 88888.00 2015-04-15 15:44:32.750 105 12505.08 264.00 54684.78 88888.00 2015-04-15 15:44:32.875 105 12504.98 264.02 54684.80 88888.00 2015-04-15 15:44:33.000 105 12504.92 264.07 54684.80 88888.00 2015-04-15 15:44:33.125 105 12504.90 264.07 54684.82 88888.00 2015-04-15 15:44:33.250 105 12504.80 264.10 54684.82 88888.00 2015-04-15 15:44:33.375 105 12504.70 264.10 54684.85 88888.00 2015-04-15 15:44:33.500 105 12504.67 264.12 54684.85 88888.00 2015-04-15 15:44:33.625 105 12504.65 264.15 54684.88 88888.00 2015-04-15 15:44:33.750 105 12504.58 264.18 54684.90 88888.00 2015-04-15 15:44:33.875 105 12504.42 264.20 54684.93 88888.00 2015-04-15 15:44:34.000 105 12504.33 264.23 54684.93 88888.00 2015-04-15 15:44:34.125 105 12504.27 264.20 54684.93 88888.00 2015-04-15 15:44:34.250 105 12504.23 264.20 54684.95 88888.00 2015-04-15 15:44:34.375 105 12504.23 264.23 54684.93 88888.00 2015-04-15 15:44:34.500 105 12504.17 264.23 54684.95 88888.00 2015-04-15 15:44:34.625 105 12504.10 264.25 54685.00 88888.00 2015-04-15 15:44:34.750 105 12504.00 264.25 54685.00 88888.00 2015-04-15 15:44:34.875 105 12504.02 264.30 54685.00 88888.00 2015-04-15 15:44:35.000 105 12503.98 264.27 54684.97 88888.00 2015-04-15 15:44:35.125 105 12503.85 264.30 54685.03 88888.00 2015-04-15 15:44:35.250 105 12503.70 264.32 54685.03 88888.00 2015-04-15 15:44:35.375 105 12503.60 264.32 54685.00 88888.00 2015-04-15 15:44:35.500 105 12503.52 264.32 54685.00 88888.00 2015-04-15 15:44:35.625 105 12503.48 264.35 54685.03 88888.00 2015-04-15 15:44:35.750 105 12503.40 264.38 54685.05 88888.00 2015-04-15 15:44:35.875 105 12503.30 264.35 54685.05 88888.00 2015-04-15 15:44:36.000 105 12503.25 264.35 54685.05 88888.00 2015-04-15 15:44:36.125 105 12503.20 264.40 54685.07 88888.00 2015-04-15 15:44:36.250 105 12503.15 264.38 54685.05 88888.00 2015-04-15 15:44:36.375 105 12503.15 264.40 54685.03 88888.00 2015-04-15 15:44:36.500 105 12503.05 264.43 54685.05 88888.00 2015-04-15 15:44:36.625 105 12502.90 264.43 54685.12 88888.00 2015-04-15 15:44:36.750 105 12502.85 264.40 54685.10 88888.00 2015-04-15 15:44:36.875 105 12502.85 264.43 54685.10 88888.00 2015-04-15 15:44:37.000 105 12502.83 264.45 54685.12 88888.00 2015-04-15 15:44:37.125 105 12502.75 264.45 54685.12 88888.00 2015-04-15 15:44:37.250 105 12502.65 264.45 54685.12 88888.00 2015-04-15 15:44:37.375 105 12502.60 264.45 54685.15 88888.00 2015-04-15 15:44:37.500 105 12502.52 264.45 54685.18 88888.00 2015-04-15 15:44:37.625 105 12502.48 264.45 54685.20 88888.00 2015-04-15 15:44:37.750 105 12502.40 264.48 54685.18 88888.00 2015-04-15 15:44:37.875 105 12502.40 264.48 54685.20 88888.00 2015-04-15 15:44:38.000 105 12502.38 264.43 54685.18 88888.00 2015-04-15 15:44:38.125 105 12502.25 264.40 54685.18 88888.00 2015-04-15 15:44:38.250 105 12502.15 264.43 54685.20 88888.00 2015-04-15 15:44:38.375 105 12502.08 264.48 54685.22 88888.00 2015-04-15 15:44:38.500 105 12502.00 264.50 54685.22 88888.00 2015-04-15 15:44:38.625 105 12502.00 264.50 54685.25 88888.00 2015-04-15 15:44:38.750 105 12501.88 264.50 54685.25 88888.00 2015-04-15 15:44:38.875 105 12501.80 264.52 54685.25 88888.00 2015-04-15 15:44:39.000 105 12501.80 264.52 54685.22 88888.00 2015-04-15 15:44:39.125 105 12501.67 264.52 54685.25 88888.00 2015-04-15 15:44:39.250 105 12501.65 264.50 54685.28 88888.00 2015-04-15 15:44:39.375 105 12501.62 264.50 54685.25 88888.00 2015-04-15 15:44:39.500 105 12501.58 264.50 54685.28 88888.00 2015-04-15 15:44:39.625 105 12501.50 264.52 54685.28 88888.00 2015-04-15 15:44:39.750 105 12501.42 264.50 54685.28 88888.00 2015-04-15 15:44:39.875 105 12501.33 264.45 54685.25 88888.00 2015-04-15 15:44:40.000 105 12501.38 264.45 54685.22 88888.00 2015-04-15 15:44:40.125 105 12501.35 264.45 54685.25 88888.00 2015-04-15 15:44:40.250 105 12501.23 264.48 54685.25 88888.00 2015-04-15 15:44:40.375 105 12501.17 264.52 54685.28 88888.00 2015-04-15 15:44:40.500 105 12501.10 264.48 54685.25 88888.00 2015-04-15 15:44:40.625 105 12501.02 264.45 54685.25 88888.00 2015-04-15 15:44:40.750 105 12501.08 264.43 54685.28 88888.00 2015-04-15 15:44:40.875 105 12501.08 264.43 54685.30 88888.00 2015-04-15 15:44:41.000 105 12501.08 264.40 54685.28 88888.00 2015-04-15 15:44:41.125 105 12500.98 264.43 54685.28 88888.00 2015-04-15 15:44:41.250 105 12500.90 264.40 54685.30 88888.00 2015-04-15 15:44:41.375 105 12500.88 264.40 54685.28 88888.00 2015-04-15 15:44:41.500 105 12500.85 264.38 54685.30 88888.00 2015-04-15 15:44:41.625 105 12500.83 264.38 54685.28 88888.00 2015-04-15 15:44:41.750 105 12500.75 264.35 54685.28 88888.00 2015-04-15 15:44:41.875 105 12500.73 264.35 54685.30 88888.00 2015-04-15 15:44:42.000 105 12500.77 264.30 54685.28 88888.00 2015-04-15 15:44:42.125 105 12500.77 264.32 54685.25 88888.00 2015-04-15 15:44:42.250 105 12500.65 264.30 54685.25 88888.00 2015-04-15 15:44:42.375 105 12500.62 264.30 54685.30 88888.00 2015-04-15 15:44:42.500 105 12500.62 264.30 54685.30 88888.00 2015-04-15 15:44:42.625 105 12500.52 264.30 54685.28 88888.00 2015-04-15 15:44:42.750 105 12500.52 264.27 54685.28 88888.00 2015-04-15 15:44:42.875 105 12500.52 264.25 54685.25 88888.00 2015-04-15 15:44:43.000 105 12500.48 264.23 54685.22 88888.00 2015-04-15 15:44:43.125 105 12500.52 264.20 54685.25 88888.00 2015-04-15 15:44:43.250 105 12500.50 264.18 54685.25 88888.00 2015-04-15 15:44:43.375 105 12500.42 264.20 54685.25 88888.00 2015-04-15 15:44:43.500 105 12500.38 264.18 54685.20 88888.00 2015-04-15 15:44:43.625 105 12500.40 264.15 54685.20 88888.00 2015-04-15 15:44:43.750 105 12500.42 264.18 54685.22 88888.00 2015-04-15 15:44:43.875 105 12500.38 264.15 54685.22 88888.00 2015-04-15 15:44:44.000 105 12500.38 264.12 54685.20 88888.00 2015-04-15 15:44:44.125 105 12500.38 264.12 54685.22 88888.00 2015-04-15 15:44:44.250 105 12500.33 264.15 54685.22 88888.00 2015-04-15 15:44:44.375 105 12500.30 264.12 54685.20 88888.00 2015-04-15 15:44:44.500 105 12500.27 264.10 54685.18 88888.00 2015-04-15 15:44:44.625 105 12500.27 264.12 54685.22 88888.00 2015-04-15 15:44:44.750 105 12500.27 264.07 54685.18 88888.00 2015-04-15 15:44:44.875 105 12500.25 264.05 54685.18 88888.00 2015-04-15 15:44:45.000 105 12500.25 264.02 54685.20 88888.00 2015-04-15 15:44:45.125 105 12500.35 264.05 54685.20 88888.00 2015-04-15 15:44:45.250 105 12500.45 264.07 54685.20 88888.00 2015-04-15 15:44:45.375 105 12500.45 264.10 54685.18 88888.00 2015-04-15 15:44:45.500 105 12500.42 264.07 54685.15 88888.00 2015-04-15 15:44:45.625 105 12500.40 264.05 54685.15 88888.00 2015-04-15 15:44:45.750 105 12500.35 264.02 54685.10 88888.00 2015-04-15 15:44:45.875 105 12500.33 264.02 54685.07 88888.00 2015-04-15 15:44:46.000 105 12500.33 264.00 54685.07 88888.00 2015-04-15 15:44:46.125 105 12500.35 263.98 54685.07 88888.00 2015-04-15 15:44:46.250 105 12500.33 263.95 54685.05 88888.00 2015-04-15 15:44:46.375 105 12500.42 264.00 54685.03 88888.00 2015-04-15 15:44:46.500 105 12500.42 264.00 54685.03 88888.00 2015-04-15 15:44:46.625 105 12500.50 264.00 54685.05 88888.00 2015-04-15 15:44:46.750 105 12500.48 264.00 54685.03 88888.00 2015-04-15 15:44:46.875 105 12500.42 263.98 54685.03 88888.00 2015-04-15 15:44:47.000 105 12500.38 263.98 54685.00 88888.00 2015-04-15 15:44:47.125 105 12500.42 263.98 54685.00 88888.00 2015-04-15 15:44:47.250 105 12500.52 263.95 54685.00 88888.00 2015-04-15 15:44:47.375 105 12500.60 264.00 54684.97 88888.00 2015-04-15 15:44:47.500 105 12500.60 263.98 54684.95 88888.00 2015-04-15 15:44:47.625 105 12500.60 263.95 54684.93 88888.00 2015-04-15 15:44:47.750 105 12500.60 263.98 54684.93 88888.00 2015-04-15 15:44:47.875 105 12500.62 263.98 54684.93 88888.00 2015-04-15 15:44:48.000 105 12500.70 263.98 54684.90 88888.00 2015-04-15 15:44:48.125 105 12500.75 263.98 54684.90 88888.00 2015-04-15 15:44:48.250 105 12500.80 263.98 54684.93 88888.00 2015-04-15 15:44:48.375 105 12500.90 264.00 54684.90 88888.00 2015-04-15 15:44:48.500 105 12500.88 264.00 54684.88 88888.00 2015-04-15 15:44:48.625 105 12500.88 264.00 54684.85 88888.00 2015-04-15 15:44:48.750 105 12500.92 263.98 54684.85 88888.00 2015-04-15 15:44:48.875 105 12500.90 263.98 54684.82 88888.00 2015-04-15 15:44:49.000 105 12500.98 264.00 54684.80 88888.00 2015-04-15 15:44:49.125 105 12501.05 264.00 54684.80 88888.00 2015-04-15 15:44:49.250 105 12501.12 263.98 54684.78 88888.00 2015-04-15 15:44:49.375 105 12501.15 263.98 54684.80 88888.00 2015-04-15 15:44:49.500 105 12501.10 264.00 54684.78 88888.00 2015-04-15 15:44:49.625 105 12501.10 264.02 54684.75 88888.00 2015-04-15 15:44:49.750 105 12501.15 264.05 54684.72 88888.00 2015-04-15 15:44:49.875 105 12501.15 264.02 54684.70 88888.00 2015-04-15 15:44:50.000 105 12501.23 264.02 54684.70 88888.00 2015-04-15 15:44:50.125 105 12501.35 264.05 54684.70 88888.00 2015-04-15 15:44:50.250 105 12501.38 264.07 54684.70 88888.00 2015-04-15 15:44:50.375 105 12501.35 264.12 54684.65 88888.00 2015-04-15 15:44:50.500 105 12501.38 264.12 54684.62 88888.00 2015-04-15 15:44:50.625 105 12501.50 264.15 54684.62 88888.00 2015-04-15 15:44:50.750 105 12501.52 264.15 54684.60 88888.00 2015-04-15 15:44:50.875 105 12501.55 264.15 54684.55 88888.00 2015-04-15 15:44:51.000 105 12501.58 264.12 54684.55 88888.00 2015-04-15 15:44:51.125 105 12501.67 264.18 54684.57 88888.00 2015-04-15 15:44:51.250 105 12501.70 264.20 54684.55 88888.00 2015-04-15 15:44:51.375 105 12501.75 264.23 54684.55 88888.00 2015-04-15 15:44:51.500 105 12501.73 264.25 54684.53 88888.00 2015-04-15 15:44:51.625 105 12501.77 264.25 54684.50 88888.00 2015-04-15 15:44:51.750 105 12501.77 264.27 54684.43 88888.00 2015-04-15 15:44:51.875 105 12501.80 264.32 54684.40 88888.00 2015-04-15 15:44:52.000 105 12501.83 264.38 54684.40 88888.00 2015-04-15 15:44:52.125 105 12501.88 264.40 54684.40 88888.00 2015-04-15 15:44:52.250 105 12501.90 264.40 54684.38 88888.00 2015-04-15 15:44:52.375 105 12502.05 264.45 54684.35 88888.00 2015-04-15 15:44:52.500 105 12502.10 264.48 54684.30 88888.00 2015-04-15 15:44:52.625 105 12502.12 264.48 54684.30 88888.00 2015-04-15 15:44:52.750 105 12502.15 264.50 54684.28 88888.00 2015-04-15 15:44:52.875 105 12502.20 264.50 54684.25 88888.00 2015-04-15 15:44:53.000 105 12502.23 264.55 54684.25 88888.00 2015-04-15 15:44:53.125 105 12502.25 264.60 54684.28 88888.00 2015-04-15 15:44:53.250 105 12502.27 264.57 54684.25 88888.00 2015-04-15 15:44:53.375 105 12502.27 264.60 54684.20 88888.00 2015-04-15 15:44:53.500 105 12502.33 264.62 54684.18 88888.00 2015-04-15 15:44:53.625 105 12502.35 264.70 54684.15 88888.00 2015-04-15 15:44:53.750 105 12502.35 264.75 54684.15 88888.00 2015-04-15 15:44:53.875 105 12502.42 264.73 54684.15 88888.00 2015-04-15 15:44:54.000 105 12502.50 264.73 54684.12 88888.00 2015-04-15 15:44:54.125 105 12502.52 264.75 54684.10 88888.00 2015-04-15 15:44:54.250 105 12502.55 264.80 54684.12 88888.00 2015-04-15 15:44:54.375 105 12502.58 264.85 54684.07 88888.00 2015-04-15 15:44:54.500 105 12502.52 264.82 54684.05 88888.00 2015-04-15 15:44:54.625 105 12502.55 264.85 54684.05 88888.00 2015-04-15 15:44:54.750 105 12502.65 264.93 54684.05 88888.00 2015-04-15 15:44:54.875 105 12502.73 264.98 54684.05 88888.00 2015-04-15 15:44:55.000 105 12502.77 265.00 54684.03 88888.00 2015-04-15 15:44:55.125 105 12502.73 265.00 54684.00 88888.00 2015-04-15 15:44:55.250 105 12502.67 265.02 54683.97 88888.00 2015-04-15 15:44:55.375 105 12502.77 265.07 54684.00 88888.00 2015-04-15 15:44:55.500 105 12502.83 265.10 54683.97 88888.00 2015-04-15 15:44:55.625 105 12502.90 265.12 54683.95 88888.00 2015-04-15 15:44:55.750 105 12503.00 265.15 54683.95 88888.00 2015-04-15 15:44:55.875 105 12503.00 265.20 54683.90 88888.00 2015-04-15 15:44:56.000 105 12503.02 265.23 54683.90 88888.00 2015-04-15 15:44:56.125 105 12503.10 265.27 54683.90 88888.00 2015-04-15 15:44:56.250 105 12503.10 265.27 54683.90 88888.00 2015-04-15 15:44:56.375 105 12503.15 265.30 54683.88 88888.00 2015-04-15 15:44:56.500 105 12503.15 265.30 54683.85 88888.00 2015-04-15 15:44:56.625 105 12503.17 265.38 54683.88 88888.00 2015-04-15 15:44:56.750 105 12503.17 265.43 54683.85 88888.00 2015-04-15 15:44:56.875 105 12503.20 265.43 54683.82 88888.00 2015-04-15 15:44:57.000 105 12503.23 265.45 54683.78 88888.00 2015-04-15 15:44:57.125 105 12503.27 265.50 54683.80 88888.00 2015-04-15 15:44:57.250 105 12503.30 265.50 54683.78 88888.00 2015-04-15 15:44:57.375 105 12503.30 265.52 54683.75 88888.00 2015-04-15 15:44:57.500 105 12503.33 265.55 54683.75 88888.00 2015-04-15 15:44:57.625 105 12503.35 265.57 54683.70 88888.00 2015-04-15 15:44:57.750 105 12503.38 265.57 54683.68 88888.00 2015-04-15 15:44:57.875 105 12503.38 265.62 54683.68 88888.00 2015-04-15 15:44:58.000 105 12503.40 265.65 54683.68 88888.00 2015-04-15 15:44:58.125 105 12503.40 265.70 54683.68 88888.00 2015-04-15 15:44:58.250 105 12503.35 265.68 54683.68 88888.00 2015-04-15 15:44:58.375 105 12503.40 265.70 54683.65 88888.00 2015-04-15 15:44:58.500 105 12503.40 265.73 54683.65 88888.00 2015-04-15 15:44:58.625 105 12503.48 265.75 54683.65 88888.00 2015-04-15 15:44:58.750 105 12503.52 265.80 54683.68 88888.00 2015-04-15 15:44:58.875 105 12503.50 265.80 54683.68 88888.00 2015-04-15 15:44:59.000 105 12503.58 265.85 54683.62 88888.00 2015-04-15 15:44:59.125 105 12503.60 265.88 54683.60 88888.00 2015-04-15 15:44:59.250 105 12503.60 265.85 54683.57 88888.00 2015-04-15 15:44:59.375 105 12503.60 265.85 54683.57 88888.00 2015-04-15 15:44:59.500 105 12503.60 265.85 54683.57 88888.00 2015-04-15 15:44:59.625 105 12503.62 265.90 54683.57 88888.00 2015-04-15 15:44:59.750 105 12503.60 265.93 54683.60 88888.00 2015-04-15 15:44:59.875 105 12503.62 265.93 54683.55 88888.00 2015-04-15 15:45:00.000 105 12503.67 265.93 54683.53 88888.00 2015-04-15 15:45:00.125 105 12503.67 265.95 54683.53 88888.00 2015-04-15 15:45:00.250 105 12503.67 265.98 54683.53 88888.00 2015-04-15 15:45:00.375 105 12503.73 266.00 54683.50 88888.00 2015-04-15 15:45:00.500 105 12503.77 266.00 54683.47 88888.00 2015-04-15 15:45:00.625 105 12503.75 266.00 54683.47 88888.00 2015-04-15 15:45:00.750 105 12503.77 266.00 54683.45 88888.00 2015-04-15 15:45:00.875 105 12503.80 266.02 54683.45 88888.00 2015-04-15 15:45:01.000 105 12503.80 266.02 54683.43 88888.00 2015-04-15 15:45:01.125 105 12503.77 266.07 54683.45 88888.00 2015-04-15 15:45:01.250 105 12503.83 266.10 54683.45 88888.00 2015-04-15 15:45:01.375 105 12503.88 266.10 54683.45 88888.00 2015-04-15 15:45:01.500 105 12503.92 266.12 54683.43 88888.00 2015-04-15 15:45:01.625 105 12504.00 266.10 54683.43 88888.00 2015-04-15 15:45:01.750 105 12504.02 266.12 54683.43 88888.00 2015-04-15 15:45:01.875 105 12504.00 266.12 54683.43 88888.00 2015-04-15 15:45:02.000 105 12503.98 266.10 54683.40 88888.00 2015-04-15 15:45:02.125 105 12504.00 266.12 54683.40 88888.00 2015-04-15 15:45:02.250 105 12504.08 266.10 54683.40 88888.00 2015-04-15 15:45:02.375 105 12504.15 266.12 54683.40 88888.00 2015-04-15 15:45:02.500 105 12504.20 266.12 54683.38 88888.00 2015-04-15 15:45:02.625 105 12504.17 266.18 54683.38 88888.00 2015-04-15 15:45:02.750 105 12504.17 266.20 54683.38 88888.00 2015-04-15 15:45:02.875 105 12504.23 266.20 54683.38 88888.00 2015-04-15 15:45:03.000 105 12504.25 266.18 54683.32 88888.00 2015-04-15 15:45:03.125 105 12504.23 266.20 54683.32 88888.00 2015-04-15 15:45:03.250 105 12504.25 266.23 54683.35 88888.00 2015-04-15 15:45:03.375 105 12504.35 266.23 54683.32 88888.00 2015-04-15 15:45:03.500 105 12504.33 266.20 54683.32 88888.00 2015-04-15 15:45:03.625 105 12504.38 266.23 54683.32 88888.00 2015-04-15 15:45:03.750 105 12504.38 266.23 54683.35 88888.00 2015-04-15 15:45:03.875 105 12504.40 266.25 54683.32 88888.00 2015-04-15 15:45:04.000 105 12504.45 266.25 54683.30 88888.00 2015-04-15 15:45:04.125 105 12504.45 266.27 54683.32 88888.00 2015-04-15 15:45:04.250 105 12504.45 266.27 54683.30 88888.00 2015-04-15 15:45:04.375 105 12504.50 266.25 54683.28 88888.00 2015-04-15 15:45:04.500 105 12504.60 266.27 54683.28 88888.00 2015-04-15 15:45:04.625 105 12504.60 266.27 54683.28 88888.00 2015-04-15 15:45:04.750 105 12504.60 266.27 54683.30 88888.00 2015-04-15 15:45:04.875 105 12504.55 266.27 54683.30 88888.00 2015-04-15 15:45:05.000 105 12504.60 266.27 54683.28 88888.00 2015-04-15 15:45:05.125 105 12504.67 266.30 54683.28 88888.00 2015-04-15 15:45:05.250 105 12504.73 266.30 54683.25 88888.00 2015-04-15 15:45:05.375 105 12504.73 266.30 54683.25 88888.00 2015-04-15 15:45:05.500 105 12504.67 266.30 54683.25 88888.00 2015-04-15 15:45:05.625 105 12504.60 266.32 54683.22 88888.00 2015-04-15 15:45:05.750 105 12504.65 266.32 54683.20 88888.00 2015-04-15 15:45:05.875 105 12504.73 266.35 54683.20 88888.00 2015-04-15 15:45:06.000 105 12504.80 266.35 54683.20 88888.00 2015-04-15 15:45:06.125 105 12504.80 266.35 54683.25 88888.00 2015-04-15 15:45:06.250 105 12504.80 266.32 54683.22 88888.00 2015-04-15 15:45:06.375 105 12504.80 266.32 54683.20 88888.00 2015-04-15 15:45:06.500 105 12504.83 266.35 54683.18 88888.00 2015-04-15 15:45:06.625 105 12504.90 266.35 54683.15 88888.00 2015-04-15 15:45:06.750 105 12504.88 266.35 54683.15 88888.00 2015-04-15 15:45:06.875 105 12504.88 266.35 54683.18 88888.00 2015-04-15 15:45:07.000 105 12504.90 266.35 54683.18 88888.00 2015-04-15 15:45:07.125 105 12504.98 266.38 54683.20 88888.00 2015-04-15 15:45:07.250 105 12504.95 266.40 54683.18 88888.00 2015-04-15 15:45:07.375 105 12504.95 266.38 54683.18 88888.00 2015-04-15 15:45:07.500 105 12504.98 266.43 54683.18 88888.00 2015-04-15 15:45:07.625 105 12505.00 266.43 54683.15 88888.00 2015-04-15 15:45:07.750 105 12505.05 266.43 54683.15 88888.00 2015-04-15 15:45:07.875 105 12505.12 266.43 54683.15 88888.00 2015-04-15 15:45:08.000 105 12505.17 266.43 54683.15 88888.00 2015-04-15 15:45:08.125 105 12505.20 266.43 54683.15 88888.00 2015-04-15 15:45:08.250 105 12505.23 266.43 54683.15 88888.00 2015-04-15 15:45:08.375 105 12505.27 266.43 54683.12 88888.00 2015-04-15 15:45:08.500 105 12505.30 266.43 54683.07 88888.00 2015-04-15 15:45:08.625 105 12505.27 266.38 54683.03 88888.00 2015-04-15 15:45:08.750 105 12505.33 266.40 54683.03 88888.00 2015-04-15 15:45:08.875 105 12505.35 266.40 54683.03 88888.00 2015-04-15 15:45:09.000 105 12505.38 266.43 54683.07 88888.00 2015-04-15 15:45:09.125 105 12505.42 266.45 54683.07 88888.00 2015-04-15 15:45:09.250 105 12505.42 266.45 54683.07 88888.00 2015-04-15 15:45:09.375 105 12505.58 266.43 54683.03 88888.00 2015-04-15 15:45:09.500 105 12505.60 266.40 54683.05 88888.00 2015-04-15 15:45:09.625 105 12505.60 266.43 54683.05 88888.00 2015-04-15 15:45:09.750 105 12505.70 266.43 54683.03 88888.00 2015-04-15 15:45:09.875 105 12505.80 266.43 54683.00 88888.00 2015-04-15 15:45:10.000 105 12505.80 266.40 54682.97 88888.00 2015-04-15 15:45:10.125 105 12505.85 266.43 54683.03 88888.00 2015-04-15 15:45:10.250 105 12505.88 266.40 54683.00 88888.00 2015-04-15 15:45:10.375 105 12505.90 266.40 54682.97 88888.00 2015-04-15 15:45:10.500 105 12505.95 266.35 54682.93 88888.00 2015-04-15 15:45:10.625 105 12506.02 266.38 54682.93 88888.00 2015-04-15 15:45:10.750 105 12506.08 266.38 54682.93 88888.00 2015-04-15 15:45:10.875 105 12506.08 266.40 54682.93 88888.00 2015-04-15 15:45:11.000 105 12506.10 266.40 54682.90 88888.00 2015-04-15 15:45:11.125 105 12506.20 266.40 54682.93 88888.00 2015-04-15 15:45:11.250 105 12506.27 266.40 54682.90 88888.00 2015-04-15 15:45:11.375 105 12506.35 266.38 54682.90 88888.00 2015-04-15 15:45:11.500 105 12506.40 266.40 54682.88 88888.00 2015-04-15 15:45:11.625 105 12506.40 266.40 54682.88 88888.00 2015-04-15 15:45:11.750 105 12506.38 266.40 54682.85 88888.00 2015-04-15 15:45:11.875 105 12506.40 266.40 54682.82 88888.00 2015-04-15 15:45:12.000 105 12506.45 266.38 54682.78 88888.00 2015-04-15 15:45:12.125 105 12506.50 266.40 54682.78 88888.00 2015-04-15 15:45:12.250 105 12506.50 266.40 54682.78 88888.00 2015-04-15 15:45:12.375 105 12506.60 266.43 54682.75 88888.00 2015-04-15 15:45:12.500 105 12506.67 266.43 54682.75 88888.00 2015-04-15 15:45:12.625 105 12506.73 266.43 54682.78 88888.00 2015-04-15 15:45:12.750 105 12506.70 266.40 54682.75 88888.00 2015-04-15 15:45:12.875 105 12506.77 266.43 54682.72 88888.00 2015-04-15 15:45:13.000 105 12506.83 266.43 54682.70 88888.00 2015-04-15 15:45:13.125 105 12506.95 266.43 54682.68 88888.00 2015-04-15 15:45:13.250 105 12507.08 266.45 54682.70 88888.00 2015-04-15 15:45:13.375 105 12507.10 266.40 54682.75 88888.00 2015-04-15 15:45:13.500 105 12507.12 266.43 54682.72 88888.00 2015-04-15 15:45:13.625 105 12507.25 266.43 54682.72 88888.00 2015-04-15 15:45:13.750 105 12507.35 266.43 54682.72 88888.00 2015-04-15 15:45:13.875 105 12507.40 266.45 54682.70 88888.00 2015-04-15 15:45:14.000 105 12507.45 266.45 54682.65 88888.00 2015-04-15 15:45:14.125 105 12507.50 266.50 54682.65 88888.00 2015-04-15 15:45:14.250 105 12507.52 266.50 54682.65 88888.00 2015-04-15 15:45:14.375 105 12507.58 266.50 54682.62 88888.00 2015-04-15 15:45:14.500 105 12507.62 266.45 54682.60 88888.00 2015-04-15 15:45:14.625 105 12507.65 266.48 54682.57 88888.00 2015-04-15 15:45:14.750 105 12507.70 266.50 54682.57 88888.00 2015-04-15 15:45:14.875 105 12507.77 266.50 54682.57 88888.00 2015-04-15 15:45:15.000 105 12507.75 266.50 54682.55 88888.00 2015-04-15 15:45:15.125 105 12507.77 266.48 54682.53 88888.00 2015-04-15 15:45:15.250 105 12507.83 266.50 54682.55 88888.00 2015-04-15 15:45:15.375 105 12507.88 266.50 54682.55 88888.00 2015-04-15 15:45:15.500 105 12507.88 266.48 54682.53 88888.00 2015-04-15 15:45:15.625 105 12508.00 266.52 54682.53 88888.00 2015-04-15 15:45:15.750 105 12508.02 266.52 54682.50 88888.00 2015-04-15 15:45:15.875 105 12508.05 266.52 54682.47 88888.00 2015-04-15 15:45:16.000 105 12508.10 266.52 54682.47 88888.00 2015-04-15 15:45:16.125 105 12508.17 266.52 54682.47 88888.00 2015-04-15 15:45:16.250 105 12508.25 266.50 54682.45 88888.00 2015-04-15 15:45:16.375 105 12508.25 266.52 54682.43 88888.00 2015-04-15 15:45:16.500 105 12508.27 266.52 54682.40 88888.00 2015-04-15 15:45:16.625 105 12508.33 266.52 54682.43 88888.00 2015-04-15 15:45:16.750 105 12508.38 266.55 54682.40 88888.00 2015-04-15 15:45:16.875 105 12508.48 266.52 54682.38 88888.00 2015-04-15 15:45:17.000 105 12508.55 266.48 54682.38 88888.00 2015-04-15 15:45:17.125 105 12508.58 266.48 54682.38 88888.00 2015-04-15 15:45:17.250 105 12508.60 266.50 54682.35 88888.00 2015-04-15 15:45:17.375 105 12508.65 266.52 54682.32 88888.00 2015-04-15 15:45:17.500 105 12508.77 266.50 54682.32 88888.00 2015-04-15 15:45:17.625 105 12508.83 266.52 54682.32 88888.00 2015-04-15 15:45:17.750 105 12508.88 266.55 54682.30 88888.00 2015-04-15 15:45:17.875 105 12508.92 266.55 54682.28 88888.00 2015-04-15 15:45:18.000 105 12508.92 266.55 54682.25 88888.00 2015-04-15 15:45:18.125 105 12508.95 266.52 54682.25 88888.00 2015-04-15 15:45:18.250 105 12509.05 266.55 54682.20 88888.00 2015-04-15 15:45:18.375 105 12509.12 266.52 54682.22 88888.00 2015-04-15 15:45:18.500 105 12509.17 266.55 54682.20 88888.00 2015-04-15 15:45:18.625 105 12509.27 266.55 54682.20 88888.00 2015-04-15 15:45:18.750 105 12509.35 266.55 54682.20 88888.00 2015-04-15 15:45:18.875 105 12509.42 266.55 54682.20 88888.00 2015-04-15 15:45:19.000 105 12509.48 266.48 54682.18 88888.00 2015-04-15 15:45:19.125 105 12509.45 266.50 54682.10 88888.00 2015-04-15 15:45:19.250 105 12509.45 266.52 54682.15 88888.00 2015-04-15 15:45:19.375 105 12509.52 266.50 54682.12 88888.00 2015-04-15 15:45:19.500 105 12509.55 266.52 54682.07 88888.00 2015-04-15 15:45:19.625 105 12509.58 266.52 54682.07 88888.00 2015-04-15 15:45:19.750 105 12509.62 266.52 54682.07 88888.00 2015-04-15 15:45:19.875 105 12509.70 266.52 54682.05 88888.00 2015-04-15 15:45:20.000 105 12509.70 266.50 54682.03 88888.00 2015-04-15 15:45:20.125 105 12509.70 266.50 54682.00 88888.00 2015-04-15 15:45:20.250 105 12509.77 266.50 54682.03 88888.00 2015-04-15 15:45:20.375 105 12509.88 266.50 54682.00 88888.00 2015-04-15 15:45:20.500 105 12509.92 266.52 54682.03 88888.00 2015-04-15 15:45:20.625 105 12509.95 266.52 54681.97 88888.00 2015-04-15 15:45:20.750 105 12509.98 266.52 54681.97 88888.00 2015-04-15 15:45:20.875 105 12510.02 266.52 54681.97 88888.00 2015-04-15 15:45:21.000 105 12510.12 266.55 54681.97 88888.00 2015-04-15 15:45:21.125 105 12510.15 266.55 54681.95 88888.00 2015-04-15 15:45:21.250 105 12510.17 266.52 54681.90 88888.00 2015-04-15 15:45:21.375 105 12510.23 266.55 54681.90 88888.00 2015-04-15 15:45:21.500 105 12510.23 266.55 54681.88 88888.00 2015-04-15 15:45:21.625 105 12510.33 266.52 54681.88 88888.00 2015-04-15 15:45:21.750 105 12510.35 266.52 54681.88 88888.00 2015-04-15 15:45:21.875 105 12510.42 266.55 54681.88 88888.00 2015-04-15 15:45:22.000 105 12510.45 266.55 54681.85 88888.00 2015-04-15 15:45:22.125 105 12510.48 266.55 54681.82 88888.00 2015-04-15 15:45:22.250 105 12510.52 266.55 54681.85 88888.00 2015-04-15 15:45:22.375 105 12510.62 266.57 54681.82 88888.00 2015-04-15 15:45:22.500 105 12510.62 266.57 54681.80 88888.00 2015-04-15 15:45:22.625 105 12510.65 266.55 54681.80 88888.00 2015-04-15 15:45:22.750 105 12510.65 266.55 54681.80 88888.00 2015-04-15 15:45:22.875 105 12510.70 266.55 54681.85 88888.00 2015-04-15 15:45:23.000 105 12510.73 266.57 54681.80 88888.00 2015-04-15 15:45:23.125 105 12510.75 266.57 54681.80 88888.00 2015-04-15 15:45:23.250 105 12510.77 266.57 54681.80 88888.00 2015-04-15 15:45:23.375 105 12510.85 266.62 54681.80 88888.00 2015-04-15 15:45:23.500 105 12510.85 266.62 54681.78 88888.00 2015-04-15 15:45:23.625 105 12510.90 266.62 54681.75 88888.00 2015-04-15 15:45:23.750 105 12510.92 266.65 54681.78 88888.00 2015-04-15 15:45:23.875 105 12510.95 266.62 54681.78 88888.00 2015-04-15 15:45:24.000 105 12510.95 266.62 54681.75 88888.00 2015-04-15 15:45:24.125 105 12510.95 266.62 54681.78 88888.00 2015-04-15 15:45:24.250 105 12510.88 266.60 54681.75 88888.00 2015-04-15 15:45:24.375 105 12510.90 266.62 54681.75 88888.00 2015-04-15 15:45:24.500 105 12511.02 266.60 54681.75 88888.00 2015-04-15 15:45:24.625 105 12511.08 266.65 54681.75 88888.00 2015-04-15 15:45:24.750 105 12511.08 266.62 54681.72 88888.00 2015-04-15 15:45:24.875 105 12511.08 266.65 54681.70 88888.00 2015-04-15 15:45:25.000 105 12511.10 266.62 54681.68 88888.00 2015-04-15 15:45:25.125 105 12511.10 266.68 54681.70 88888.00 2015-04-15 15:45:25.250 105 12511.15 266.65 54681.68 88888.00 2015-04-15 15:45:25.375 105 12511.23 266.65 54681.68 88888.00 2015-04-15 15:45:25.500 105 12511.23 266.65 54681.65 88888.00 2015-04-15 15:45:25.625 105 12511.23 266.70 54681.68 88888.00 2015-04-15 15:45:25.750 105 12511.27 266.73 54681.65 88888.00 2015-04-15 15:45:25.875 105 12511.27 266.73 54681.65 88888.00 2015-04-15 15:45:26.000 105 12511.27 266.70 54681.65 88888.00 2015-04-15 15:45:26.125 105 12511.27 266.77 54681.68 88888.00 2015-04-15 15:45:26.250 105 12511.27 266.80 54681.70 88888.00 2015-04-15 15:45:26.375 105 12511.35 266.82 54681.70 88888.00 2015-04-15 15:45:26.500 105 12511.35 266.80 54681.65 88888.00 2015-04-15 15:45:26.625 105 12511.33 266.77 54681.65 88888.00 2015-04-15 15:45:26.750 105 12511.33 266.82 54681.68 88888.00 2015-04-15 15:45:26.875 105 12511.33 266.85 54681.70 88888.00 2015-04-15 15:45:27.000 105 12511.35 266.85 54681.65 88888.00 2015-04-15 15:45:27.125 105 12511.35 266.88 54681.65 88888.00 2015-04-15 15:45:27.250 105 12511.35 266.90 54681.68 88888.00 2015-04-15 15:45:27.375 105 12511.40 266.90 54681.70 88888.00 2015-04-15 15:45:27.500 105 12511.40 266.93 54681.68 88888.00 2015-04-15 15:45:27.625 105 12511.35 266.90 54681.65 88888.00 2015-04-15 15:45:27.750 105 12511.38 266.93 54681.65 88888.00 2015-04-15 15:45:27.875 105 12511.45 266.98 54681.68 88888.00 2015-04-15 15:45:28.000 105 12511.48 266.95 54681.68 88888.00 2015-04-15 15:45:28.125 105 12511.45 266.98 54681.68 88888.00 2015-04-15 15:45:28.250 105 12511.42 266.98 54681.68 88888.00 2015-04-15 15:45:28.375 105 12511.60 267.02 54681.68 88888.00 2015-04-15 15:45:28.500 105 12511.62 267.05 54681.70 88888.00 2015-04-15 15:45:28.625 105 12511.60 267.07 54681.68 88888.00 2015-04-15 15:45:28.750 105 12511.55 267.07 54681.65 88888.00 2015-04-15 15:45:28.875 105 12511.52 267.10 54681.70 88888.00 2015-04-15 15:45:29.000 105 12511.55 267.12 54681.72 88888.00 2015-04-15 15:45:29.125 105 12511.52 267.15 54681.72 88888.00 2015-04-15 15:45:29.250 105 12511.52 267.15 54681.72 88888.00 2015-04-15 15:45:29.375 105 12511.45 267.15 54681.70 88888.00 2015-04-15 15:45:29.500 105 12511.50 267.15 54681.72 88888.00 2015-04-15 15:45:29.625 105 12511.60 267.20 54681.75 88888.00 2015-04-15 15:45:29.750 105 12511.58 267.25 54681.72 88888.00 2015-04-15 15:45:29.875 105 12511.55 267.27 54681.75 88888.00 2015-04-15 15:45:30.000 105 12511.65 267.30 54681.72 88888.00 2015-04-15 15:45:30.125 105 12511.60 267.30 54681.72 88888.00 2015-04-15 15:45:30.250 105 12511.52 267.30 54681.72 88888.00 2015-04-15 15:45:30.375 105 12511.52 267.32 54681.70 88888.00 2015-04-15 15:45:30.500 105 12511.55 267.35 54681.72 88888.00 2015-04-15 15:45:30.625 105 12511.62 267.35 54681.70 88888.00 2015-04-15 15:45:30.750 105 12511.60 267.38 54681.72 88888.00 2015-04-15 15:45:30.875 105 12511.58 267.43 54681.72 88888.00 2015-04-15 15:45:31.000 105 12511.65 267.45 54681.72 88888.00 2015-04-15 15:45:31.125 105 12511.67 267.45 54681.70 88888.00 2015-04-15 15:45:31.250 105 12511.60 267.48 54681.72 88888.00 2015-04-15 15:45:31.375 105 12511.55 267.48 54681.72 88888.00 2015-04-15 15:45:31.500 105 12511.60 267.55 54681.72 88888.00 2015-04-15 15:45:31.625 105 12511.65 267.57 54681.72 88888.00 2015-04-15 15:45:31.750 105 12511.62 267.60 54681.70 88888.00 2015-04-15 15:45:31.875 105 12511.62 267.62 54681.72 88888.00 2015-04-15 15:45:32.000 105 12511.58 267.65 54681.72 88888.00 2015-04-15 15:45:32.125 105 12511.62 267.65 54681.72 88888.00 2015-04-15 15:45:32.250 105 12511.70 267.68 54681.72 88888.00 2015-04-15 15:45:32.375 105 12511.70 267.73 54681.70 88888.00 2015-04-15 15:45:32.500 105 12511.65 267.77 54681.72 88888.00 2015-04-15 15:45:32.625 105 12511.62 267.80 54681.78 88888.00 2015-04-15 15:45:32.750 105 12511.70 267.80 54681.75 88888.00 2015-04-15 15:45:32.875 105 12511.67 267.82 54681.72 88888.00 2015-04-15 15:45:33.000 105 12511.62 267.88 54681.75 88888.00 2015-04-15 15:45:33.125 105 12511.62 267.88 54681.78 88888.00 2015-04-15 15:45:33.250 105 12511.62 267.88 54681.75 88888.00 2015-04-15 15:45:33.375 105 12511.58 267.90 54681.75 88888.00 2015-04-15 15:45:33.500 105 12511.60 267.95 54681.75 88888.00 2015-04-15 15:45:33.625 105 12511.62 268.00 54681.75 88888.00 2015-04-15 15:45:33.750 105 12511.60 268.00 54681.78 88888.00 2015-04-15 15:45:33.875 105 12511.65 268.00 54681.80 88888.00 2015-04-15 15:45:34.000 105 12511.70 268.05 54681.78 88888.00 2015-04-15 15:45:34.125 105 12511.62 268.05 54681.78 88888.00 2015-04-15 15:45:34.250 105 12511.55 268.10 54681.78 88888.00 2015-04-15 15:45:34.375 105 12511.60 268.12 54681.78 88888.00 2015-04-15 15:45:34.500 105 12511.60 268.15 54681.80 88888.00 2015-04-15 15:45:34.625 105 12511.60 268.20 54681.82 88888.00 2015-04-15 15:45:34.750 105 12511.65 268.27 54681.85 88888.00 2015-04-15 15:45:34.875 105 12511.62 268.25 54681.82 88888.00 2015-04-15 15:45:35.000 105 12511.60 268.30 54681.82 88888.00 2015-04-15 15:45:35.125 105 12511.62 268.30 54681.85 88888.00 2015-04-15 15:45:35.250 105 12511.60 268.27 54681.82 88888.00 2015-04-15 15:45:35.375 105 12511.52 268.35 54681.85 88888.00 2015-04-15 15:45:35.500 105 12511.50 268.38 54681.85 88888.00 2015-04-15 15:45:35.625 105 12511.50 268.35 54681.85 88888.00 2015-04-15 15:45:35.750 105 12511.45 268.38 54681.85 88888.00 2015-04-15 15:45:35.875 105 12511.48 268.43 54681.88 88888.00 2015-04-15 15:45:36.000 105 12511.50 268.48 54681.88 88888.00 2015-04-15 15:45:36.125 105 12511.50 268.48 54681.90 88888.00 2015-04-15 15:45:36.250 105 12511.42 268.50 54681.93 88888.00 2015-04-15 15:45:36.375 105 12511.45 268.55 54681.95 88888.00 2015-04-15 15:45:36.500 105 12511.48 268.62 54681.97 88888.00 2015-04-15 15:45:36.625 105 12511.45 268.65 54681.97 88888.00 2015-04-15 15:45:36.750 105 12511.50 268.65 54681.93 88888.00 2015-04-15 15:45:36.875 105 12511.50 268.68 54681.95 88888.00 2015-04-15 15:45:37.000 105 12511.50 268.73 54681.95 88888.00 2015-04-15 15:45:37.125 105 12511.45 268.75 54681.97 88888.00 2015-04-15 15:45:37.250 105 12511.35 268.70 54681.97 88888.00 2015-04-15 15:45:37.375 105 12511.40 268.73 54681.97 88888.00 2015-04-15 15:45:37.500 105 12511.48 268.77 54682.00 88888.00 2015-04-15 15:45:37.625 105 12511.52 268.77 54682.00 88888.00 2015-04-15 15:45:37.750 105 12511.45 268.80 54682.00 88888.00 2015-04-15 15:45:37.875 105 12511.42 268.82 54681.97 88888.00 2015-04-15 15:45:38.000 105 12511.40 268.85 54682.00 88888.00 2015-04-15 15:45:38.125 105 12511.42 268.88 54682.00 88888.00 2015-04-15 15:45:38.250 105 12511.40 268.90 54682.03 88888.00 2015-04-15 15:45:38.375 105 12511.42 268.93 54682.03 88888.00 2015-04-15 15:45:38.500 105 12511.35 268.98 54682.03 88888.00 2015-04-15 15:45:38.625 105 12511.33 268.98 54682.03 88888.00 2015-04-15 15:45:38.750 105 12511.42 269.00 54682.05 88888.00 2015-04-15 15:45:38.875 105 12511.42 269.02 54682.05 88888.00 2015-04-15 15:45:39.000 105 12511.38 269.05 54682.03 88888.00 2015-04-15 15:45:39.125 105 12511.33 269.07 54682.05 88888.00 2015-04-15 15:45:39.250 105 12511.35 269.02 54682.07 88888.00 2015-04-15 15:45:39.375 105 12511.35 269.05 54682.03 88888.00 2015-04-15 15:45:39.500 105 12511.40 269.05 54682.05 88888.00 2015-04-15 15:45:39.625 105 12511.40 269.07 54682.05 88888.00 2015-04-15 15:45:39.750 105 12511.40 269.12 54682.05 88888.00 2015-04-15 15:45:39.875 105 12511.40 269.15 54682.05 88888.00 2015-04-15 15:45:40.000 105 12511.42 269.12 54682.05 88888.00 2015-04-15 15:45:40.125 105 12511.45 269.15 54682.10 88888.00 2015-04-15 15:45:40.250 105 12511.45 269.18 54682.10 88888.00 2015-04-15 15:45:40.375 105 12511.45 269.18 54682.07 88888.00 2015-04-15 15:45:40.500 105 12511.52 269.20 54682.10 88888.00 2015-04-15 15:45:40.625 105 12511.55 269.18 54682.10 88888.00 2015-04-15 15:45:40.750 105 12511.55 269.20 54682.12 88888.00 2015-04-15 15:45:40.875 105 12511.50 269.25 54682.10 88888.00 2015-04-15 15:45:41.000 105 12511.52 269.25 54682.10 88888.00 2015-04-15 15:45:41.125 105 12511.58 269.25 54682.10 88888.00 2015-04-15 15:45:41.250 105 12511.60 269.27 54682.10 88888.00 2015-04-15 15:45:41.375 105 12511.62 269.32 54682.15 88888.00 2015-04-15 15:45:41.500 105 12511.60 269.32 54682.18 88888.00 2015-04-15 15:45:41.625 105 12511.67 269.35 54682.18 88888.00 2015-04-15 15:45:41.750 105 12511.67 269.38 54682.15 88888.00 2015-04-15 15:45:41.875 105 12511.67 269.35 54682.15 88888.00 2015-04-15 15:45:42.000 105 12511.77 269.32 54682.18 88888.00 2015-04-15 15:45:42.125 105 12511.77 269.38 54682.22 88888.00 2015-04-15 15:45:42.250 105 12511.75 269.38 54682.22 88888.00 2015-04-15 15:45:42.375 105 12511.75 269.35 54682.20 88888.00 2015-04-15 15:45:42.500 105 12511.80 269.35 54682.22 88888.00 2015-04-15 15:45:42.625 105 12511.83 269.35 54682.22 88888.00 2015-04-15 15:45:42.750 105 12511.85 269.35 54682.22 88888.00 2015-04-15 15:45:42.875 105 12511.92 269.35 54682.18 88888.00 2015-04-15 15:45:43.000 105 12511.92 269.32 54682.18 88888.00 2015-04-15 15:45:43.125 105 12511.95 269.32 54682.20 88888.00 2015-04-15 15:45:43.250 105 12511.95 269.27 54682.22 88888.00 2015-04-15 15:45:43.375 105 12512.00 269.32 54682.25 88888.00 2015-04-15 15:45:43.500 105 12512.05 269.32 54682.28 88888.00 2015-04-15 15:45:43.625 105 12512.10 269.35 54682.25 88888.00 2015-04-15 15:45:43.750 105 12512.12 269.35 54682.25 88888.00 2015-04-15 15:45:43.875 105 12512.15 269.32 54682.25 88888.00 2015-04-15 15:45:44.000 105 12512.12 269.32 54682.22 88888.00 2015-04-15 15:45:44.125 105 12512.17 269.27 54682.22 88888.00 2015-04-15 15:45:44.250 105 12512.20 269.30 54682.25 88888.00 2015-04-15 15:45:44.375 105 12512.25 269.30 54682.28 88888.00 2015-04-15 15:45:44.500 105 12512.33 269.32 54682.28 88888.00 2015-04-15 15:45:44.625 105 12512.42 269.27 54682.30 88888.00 2015-04-15 15:45:44.750 105 12512.48 269.27 54682.30 88888.00 2015-04-15 15:45:44.875 105 12512.48 269.27 54682.25 88888.00 2015-04-15 15:45:45.000 105 12512.50 269.25 54682.28 88888.00 2015-04-15 15:45:45.125 105 12512.52 269.25 54682.28 88888.00 2015-04-15 15:45:45.250 105 12512.58 269.27 54682.28 88888.00 2015-04-15 15:45:45.375 105 12512.70 269.27 54682.28 88888.00 2015-04-15 15:45:45.500 105 12512.65 269.27 54682.28 88888.00 2015-04-15 15:45:45.625 105 12512.58 269.25 54682.28 88888.00 2015-04-15 15:45:45.750 105 12512.62 269.25 54682.30 88888.00 2015-04-15 15:45:45.875 105 12512.73 269.25 54682.32 88888.00 2015-04-15 15:45:46.000 105 12512.70 269.23 54682.30 88888.00 2015-04-15 15:45:46.125 105 12512.70 269.23 54682.30 88888.00 2015-04-15 15:45:46.250 105 12512.70 269.20 54682.30 88888.00 2015-04-15 15:45:46.375 105 12512.77 269.18 54682.30 88888.00 2015-04-15 15:45:46.500 105 12512.90 269.18 54682.28 88888.00 2015-04-15 15:45:46.625 105 12512.98 269.18 54682.28 88888.00 2015-04-15 15:45:46.750 105 12512.95 269.15 54682.30 88888.00 2015-04-15 15:45:46.875 105 12512.98 269.12 54682.28 88888.00 2015-04-15 15:45:47.000 105 12513.05 269.12 54682.28 88888.00 2015-04-15 15:45:47.125 105 12513.12 269.10 54682.30 88888.00 2015-04-15 15:45:47.250 105 12513.17 269.07 54682.32 88888.00 2015-04-15 15:45:47.375 105 12513.17 269.07 54682.30 88888.00 2015-04-15 15:45:47.500 105 12513.17 269.07 54682.30 88888.00 2015-04-15 15:45:47.625 105 12513.27 269.05 54682.35 88888.00 2015-04-15 15:45:47.750 105 12513.38 269.07 54682.35 88888.00 2015-04-15 15:45:47.875 105 12513.40 269.05 54682.35 88888.00 2015-04-15 15:45:48.000 105 12513.40 269.07 54682.32 88888.00 2015-04-15 15:45:48.125 105 12513.38 269.05 54682.30 88888.00 2015-04-15 15:45:48.250 105 12513.45 269.05 54682.30 88888.00 2015-04-15 15:45:48.375 105 12513.58 269.05 54682.32 88888.00 2015-04-15 15:45:48.500 105 12513.62 269.05 54682.32 88888.00 2015-04-15 15:45:48.625 105 12513.65 269.02 54682.30 88888.00 2015-04-15 15:45:48.750 105 12513.75 269.02 54682.28 88888.00 2015-04-15 15:45:48.875 105 12513.80 269.00 54682.28 88888.00 2015-04-15 15:45:49.000 105 12513.85 269.02 54682.30 88888.00 2015-04-15 15:45:49.125 105 12513.90 269.00 54682.32 88888.00 2015-04-15 15:45:49.250 105 12513.92 269.00 54682.32 88888.00 2015-04-15 15:45:49.375 105 12514.00 268.98 54682.32 88888.00 2015-04-15 15:45:49.500 105 12513.98 268.95 54682.32 88888.00 2015-04-15 15:45:49.625 105 12514.05 268.93 54682.30 88888.00 2015-04-15 15:45:49.750 105 12514.10 268.95 54682.32 88888.00 2015-04-15 15:45:49.875 105 12514.23 268.98 54682.32 88888.00 2015-04-15 15:45:50.000 105 12514.33 268.98 54682.30 88888.00 2015-04-15 15:45:50.125 105 12514.27 268.93 54682.28 88888.00 2015-04-15 15:45:50.250 105 12514.27 268.90 54682.28 88888.00 2015-04-15 15:45:50.375 105 12514.35 268.88 54682.28 88888.00 2015-04-15 15:45:50.500 105 12514.42 268.88 54682.30 88888.00 2015-04-15 15:45:50.625 105 12514.45 268.88 54682.28 88888.00 2015-04-15 15:45:50.750 105 12514.50 268.88 54682.30 88888.00 2015-04-15 15:45:50.875 105 12514.60 268.90 54682.30 88888.00 2015-04-15 15:45:51.000 105 12514.70 268.90 54682.30 88888.00 2015-04-15 15:45:51.125 105 12514.73 268.88 54682.30 88888.00 2015-04-15 15:45:51.250 105 12514.73 268.85 54682.30 88888.00 2015-04-15 15:45:51.375 105 12514.80 268.82 54682.30 88888.00 2015-04-15 15:45:51.500 105 12514.92 268.85 54682.30 88888.00 2015-04-15 15:45:51.625 105 12514.95 268.85 54682.30 88888.00 2015-04-15 15:45:51.750 105 12514.98 268.82 54682.28 88888.00 2015-04-15 15:45:51.875 105 12515.00 268.80 54682.25 88888.00 2015-04-15 15:45:52.000 105 12515.10 268.82 54682.22 88888.00 2015-04-15 15:45:52.125 105 12515.15 268.82 54682.25 88888.00 2015-04-15 15:45:52.250 105 12515.12 268.77 54682.25 88888.00 2015-04-15 15:45:52.375 105 12515.23 268.80 54682.25 88888.00 2015-04-15 15:45:52.500 105 12515.30 268.80 54682.30 88888.00 2015-04-15 15:45:52.625 105 12515.35 268.82 54682.28 88888.00 2015-04-15 15:45:52.750 105 12515.38 268.82 54682.28 88888.00 2015-04-15 15:45:52.875 105 12515.40 268.82 54682.28 88888.00 2015-04-15 15:45:53.000 105 12515.40 268.82 54682.25 88888.00 2015-04-15 15:45:53.125 105 12515.48 268.80 54682.25 88888.00 2015-04-15 15:45:53.250 105 12515.55 268.82 54682.25 88888.00 2015-04-15 15:45:53.375 105 12515.58 268.85 54682.28 88888.00 2015-04-15 15:45:53.500 105 12515.60 268.85 54682.28 88888.00 2015-04-15 15:45:53.625 105 12515.70 268.82 54682.28 88888.00 2015-04-15 15:45:53.750 105 12515.75 268.85 54682.28 88888.00 2015-04-15 15:45:53.875 105 12515.77 268.82 54682.28 88888.00 2015-04-15 15:45:54.000 105 12515.80 268.82 54682.22 88888.00 2015-04-15 15:45:54.125 105 12515.88 268.85 54682.25 88888.00 2015-04-15 15:45:54.250 105 12515.85 268.82 54682.28 88888.00 2015-04-15 15:45:54.375 105 12515.92 268.85 54682.28 88888.00 2015-04-15 15:45:54.500 105 12515.95 268.88 54682.30 88888.00 2015-04-15 15:45:54.625 105 12515.98 268.85 54682.28 88888.00 2015-04-15 15:45:54.750 105 12516.05 268.85 54682.28 88888.00 2015-04-15 15:45:54.875 105 12516.12 268.88 54682.28 88888.00 2015-04-15 15:45:55.000 105 12516.15 268.85 54682.25 88888.00 2015-04-15 15:45:55.125 105 12516.17 268.88 54682.28 88888.00 2015-04-15 15:45:55.250 105 12516.23 268.90 54682.25 88888.00 2015-04-15 15:45:55.375 105 12516.23 268.93 54682.25 88888.00 2015-04-15 15:45:55.500 105 12516.20 268.93 54682.25 88888.00 2015-04-15 15:45:55.625 105 12516.27 268.95 54682.28 88888.00 2015-04-15 15:45:55.750 105 12516.33 268.95 54682.28 88888.00 2015-04-15 15:45:55.875 105 12516.30 268.90 54682.28 88888.00 2015-04-15 15:45:56.000 105 12516.30 268.90 54682.22 88888.00 2015-04-15 15:45:56.125 105 12516.33 268.95 54682.25 88888.00 2015-04-15 15:45:56.250 105 12516.35 268.93 54682.25 88888.00 2015-04-15 15:45:56.375 105 12516.42 268.95 54682.28 88888.00 2015-04-15 15:45:56.500 105 12516.40 268.98 54682.30 88888.00 2015-04-15 15:45:56.625 105 12516.38 268.98 54682.28 88888.00 2015-04-15 15:45:56.750 105 12516.40 268.98 54682.25 88888.00 2015-04-15 15:45:56.875 105 12516.48 268.95 54682.28 88888.00 2015-04-15 15:45:57.000 105 12516.50 268.98 54682.30 88888.00 2015-04-15 15:45:57.125 105 12516.50 269.00 54682.32 88888.00 2015-04-15 15:45:57.250 105 12516.42 269.00 54682.32 88888.00 2015-04-15 15:45:57.375 105 12516.45 268.98 54682.30 88888.00 2015-04-15 15:45:57.500 105 12516.48 268.95 54682.28 88888.00 2015-04-15 15:45:57.625 105 12516.52 269.00 54682.32 88888.00 2015-04-15 15:45:57.750 105 12516.50 268.95 54682.32 88888.00 2015-04-15 15:45:57.875 105 12516.50 268.93 54682.32 88888.00 2015-04-15 15:45:58.000 105 12516.58 268.98 54682.32 88888.00 2015-04-15 15:45:58.125 105 12516.70 269.02 54682.35 88888.00 2015-04-15 15:45:58.250 105 12516.62 269.02 54682.38 88888.00 2015-04-15 15:45:58.375 105 12516.60 269.00 54682.35 88888.00 2015-04-15 15:45:58.500 105 12516.58 269.00 54682.32 88888.00 2015-04-15 15:45:58.625 105 12516.55 269.00 54682.35 88888.00 2015-04-15 15:45:58.750 105 12516.52 269.00 54682.35 88888.00 2015-04-15 15:45:58.875 105 12516.45 268.98 54682.35 88888.00 2015-04-15 15:45:59.000 105 12516.42 268.98 54682.32 88888.00 2015-04-15 15:45:59.125 105 12516.48 269.02 54682.35 88888.00 2015-04-15 15:45:59.250 105 12516.48 269.02 54682.40 88888.00 2015-04-15 15:45:59.375 105 12516.52 269.02 54682.38 88888.00 2015-04-15 15:45:59.500 105 12516.45 269.02 54682.40 88888.00 2015-04-15 15:45:59.625 105 12516.42 269.02 54682.40 88888.00 2015-04-15 15:45:59.750 105 12516.45 269.05 54682.43 88888.00 2015-04-15 15:45:59.875 105 12516.40 269.02 54682.43 88888.00 2015-04-15 15:46:00.000 105 12516.38 268.98 54682.40 88888.00 2015-04-15 15:46:00.125 105 12516.40 268.95 54682.43 88888.00 2015-04-15 15:46:00.250 105 12516.35 268.95 54682.47 88888.00 2015-04-15 15:46:00.375 105 12516.38 268.98 54682.50 88888.00 2015-04-15 15:46:00.500 105 12516.38 268.98 54682.53 88888.00 2015-04-15 15:46:00.625 105 12516.38 268.98 54682.53 88888.00 2015-04-15 15:46:00.750 105 12516.35 268.98 54682.53 88888.00 2015-04-15 15:46:00.875 105 12516.30 268.93 54682.53 88888.00 2015-04-15 15:46:01.000 105 12516.30 268.93 54682.53 88888.00 2015-04-15 15:46:01.125 105 12516.25 268.93 54682.55 88888.00 2015-04-15 15:46:01.250 105 12516.20 268.93 54682.53 88888.00 2015-04-15 15:46:01.375 105 12516.17 268.93 54682.57 88888.00 2015-04-15 15:46:01.500 105 12516.17 268.93 54682.55 88888.00 2015-04-15 15:46:01.625 105 12516.10 268.90 54682.57 88888.00 2015-04-15 15:46:01.750 105 12516.12 268.90 54682.60 88888.00 2015-04-15 15:46:01.875 105 12516.15 268.88 54682.62 88888.00 2015-04-15 15:46:02.000 105 12516.10 268.88 54682.62 88888.00 2015-04-15 15:46:02.125 105 12516.05 268.88 54682.62 88888.00 2015-04-15 15:46:02.250 105 12515.98 268.88 54682.65 88888.00 2015-04-15 15:46:02.375 105 12516.02 268.88 54682.68 88888.00 2015-04-15 15:46:02.500 105 12516.05 268.85 54682.70 88888.00 2015-04-15 15:46:02.625 105 12516.02 268.85 54682.72 88888.00 2015-04-15 15:46:02.750 105 12515.95 268.80 54682.72 88888.00 2015-04-15 15:46:02.875 105 12515.95 268.80 54682.75 88888.00 2015-04-15 15:46:03.000 105 12515.90 268.80 54682.72 88888.00 2015-04-15 15:46:03.125 105 12515.92 268.80 54682.80 88888.00 2015-04-15 15:46:03.250 105 12515.95 268.80 54682.80 88888.00 2015-04-15 15:46:03.375 105 12515.95 268.80 54682.85 88888.00 2015-04-15 15:46:03.500 105 12515.92 268.77 54682.85 88888.00 2015-04-15 15:46:03.625 105 12515.83 268.80 54682.85 88888.00 2015-04-15 15:46:03.750 105 12515.73 268.77 54682.85 88888.00 2015-04-15 15:46:03.875 105 12515.70 268.75 54682.88 88888.00 2015-04-15 15:46:04.000 105 12515.70 268.75 54682.88 88888.00 2015-04-15 15:46:04.125 105 12515.65 268.75 54682.88 88888.00 2015-04-15 15:46:04.250 105 12515.60 268.73 54682.93 88888.00 2015-04-15 15:46:04.375 105 12515.62 268.70 54682.93 88888.00 2015-04-15 15:46:04.500 105 12515.52 268.68 54682.93 88888.00 2015-04-15 15:46:04.625 105 12515.42 268.68 54682.90 88888.00 2015-04-15 15:46:04.750 105 12515.48 268.68 54682.93 88888.00 2015-04-15 15:46:04.875 105 12515.50 268.70 54682.97 88888.00 2015-04-15 15:46:05.000 105 12515.42 268.65 54682.97 88888.00 2015-04-15 15:46:05.125 105 12515.38 268.62 54683.03 88888.00 2015-04-15 15:46:05.250 105 12515.35 268.62 54683.05 88888.00 2015-04-15 15:46:05.375 105 12515.35 268.62 54683.03 88888.00 2015-04-15 15:46:05.500 105 12515.35 268.57 54683.05 88888.00 2015-04-15 15:46:05.625 105 12515.33 268.57 54683.07 88888.00 2015-04-15 15:46:05.750 105 12515.30 268.60 54683.15 88888.00 2015-04-15 15:46:05.875 105 12515.27 268.60 54683.15 88888.00 2015-04-15 15:46:06.000 105 12515.25 268.57 54683.15 88888.00 2015-04-15 15:46:06.125 105 12515.30 268.52 54683.15 88888.00 2015-04-15 15:46:06.250 105 12515.30 268.50 54683.18 88888.00 2015-04-15 15:46:06.375 105 12515.30 268.48 54683.18 88888.00 2015-04-15 15:46:06.500 105 12515.25 268.52 54683.20 88888.00 2015-04-15 15:46:06.625 105 12515.20 268.48 54683.22 88888.00 2015-04-15 15:46:06.750 105 12515.23 268.50 54683.25 88888.00 2015-04-15 15:46:06.875 105 12515.25 268.50 54683.25 88888.00 2015-04-15 15:46:07.000 105 12515.20 268.48 54683.28 88888.00 2015-04-15 15:46:07.125 105 12515.17 268.45 54683.30 88888.00 2015-04-15 15:46:07.250 105 12515.15 268.43 54683.30 88888.00 2015-04-15 15:46:07.375 105 12515.15 268.43 54683.30 88888.00 2015-04-15 15:46:07.500 105 12515.15 268.43 54683.30 88888.00 2015-04-15 15:46:07.625 105 12515.15 268.38 54683.30 88888.00 2015-04-15 15:46:07.750 105 12515.17 268.38 54683.35 88888.00 2015-04-15 15:46:07.875 105 12515.17 268.35 54683.38 88888.00 2015-04-15 15:46:08.000 105 12515.10 268.38 54683.38 88888.00 2015-04-15 15:46:08.125 105 12515.10 268.35 54683.38 88888.00 2015-04-15 15:46:08.250 105 12515.10 268.32 54683.40 88888.00 2015-04-15 15:46:08.375 105 12515.15 268.35 54683.43 88888.00 2015-04-15 15:46:08.500 105 12515.17 268.35 54683.45 88888.00 2015-04-15 15:46:08.625 105 12515.15 268.30 54683.45 88888.00 2015-04-15 15:46:08.750 105 12515.15 268.30 54683.45 88888.00 2015-04-15 15:46:08.875 105 12515.12 268.30 54683.47 88888.00 2015-04-15 15:46:09.000 105 12515.15 268.32 54683.47 88888.00 2015-04-15 15:46:09.125 105 12515.15 268.27 54683.47 88888.00 2015-04-15 15:46:09.250 105 12515.17 268.25 54683.50 88888.00 2015-04-15 15:46:09.375 105 12515.23 268.23 54683.50 88888.00 2015-04-15 15:46:09.500 105 12515.25 268.25 54683.50 88888.00 2015-04-15 15:46:09.625 105 12515.23 268.23 54683.55 88888.00 2015-04-15 15:46:09.750 105 12515.23 268.18 54683.55 88888.00 2015-04-15 15:46:09.875 105 12515.23 268.15 54683.55 88888.00 2015-04-15 15:46:10.000 105 12515.27 268.20 54683.57 88888.00 2015-04-15 15:46:10.125 105 12515.30 268.23 54683.62 88888.00 2015-04-15 15:46:10.250 105 12515.25 268.20 54683.65 88888.00 2015-04-15 15:46:10.375 105 12515.25 268.18 54683.65 88888.00 2015-04-15 15:46:10.500 105 12515.25 268.18 54683.65 88888.00 2015-04-15 15:46:10.625 105 12515.25 268.15 54683.68 88888.00 2015-04-15 15:46:10.750 105 12515.25 268.15 54683.70 88888.00 2015-04-15 15:46:10.875 105 12515.23 268.12 54683.70 88888.00 2015-04-15 15:46:11.000 105 12515.25 268.12 54683.68 88888.00 2015-04-15 15:46:11.125 105 12515.20 268.12 54683.70 88888.00 2015-04-15 15:46:11.250 105 12515.15 268.07 54683.72 88888.00 2015-04-15 15:46:11.375 105 12515.15 268.07 54683.72 88888.00 2015-04-15 15:46:11.500 105 12515.20 268.07 54683.75 88888.00 2015-04-15 15:46:11.625 105 12515.17 268.07 54683.75 88888.00 2015-04-15 15:46:11.750 105 12515.08 268.05 54683.78 88888.00 2015-04-15 15:46:11.875 105 12515.10 268.02 54683.82 88888.00 2015-04-15 15:46:12.000 105 12515.15 268.02 54683.85 88888.00 2015-04-15 15:46:12.125 105 12515.17 268.00 54683.85 88888.00 2015-04-15 15:46:12.250 105 12515.12 267.98 54683.88 88888.00 2015-04-15 15:46:12.375 105 12515.15 267.98 54683.85 88888.00 2015-04-15 15:46:12.500 105 12515.20 267.95 54683.88 88888.00 2015-04-15 15:46:12.625 105 12515.25 267.95 54683.93 88888.00 2015-04-15 15:46:12.750 105 12515.25 267.93 54683.93 88888.00 2015-04-15 15:46:12.875 105 12515.25 267.90 54683.93 88888.00 2015-04-15 15:46:13.000 105 12515.23 267.88 54683.93 88888.00 2015-04-15 15:46:13.125 105 12515.23 267.88 54683.95 88888.00 2015-04-15 15:46:13.250 105 12515.20 267.88 54684.00 88888.00 2015-04-15 15:46:13.375 105 12515.23 267.85 54684.00 88888.00 2015-04-15 15:46:13.500 105 12515.25 267.82 54684.00 88888.00 2015-04-15 15:46:13.625 105 12515.27 267.80 54684.00 88888.00 2015-04-15 15:46:13.750 105 12515.30 267.77 54684.00 88888.00 2015-04-15 15:46:13.875 105 12515.30 267.75 54684.03 88888.00 2015-04-15 15:46:14.000 105 12515.38 267.75 54684.00 88888.00 2015-04-15 15:46:14.125 105 12515.35 267.75 54684.03 88888.00 2015-04-15 15:46:14.250 105 12515.33 267.73 54684.05 88888.00 2015-04-15 15:46:14.375 105 12515.45 267.73 54684.07 88888.00 2015-04-15 15:46:14.500 105 12515.48 267.70 54684.10 88888.00 2015-04-15 15:46:14.625 105 12515.52 267.70 54684.12 88888.00 2015-04-15 15:46:14.750 105 12515.48 267.68 54684.12 88888.00 2015-04-15 15:46:14.875 105 12515.45 267.68 54684.12 88888.00 2015-04-15 15:46:15.000 105 12515.50 267.68 54684.10 88888.00 2015-04-15 15:46:15.125 105 12515.58 267.70 54684.15 88888.00 2015-04-15 15:46:15.250 105 12515.62 267.65 54684.20 88888.00 2015-04-15 15:46:15.375 105 12515.62 267.62 54684.20 88888.00 2015-04-15 15:46:15.500 105 12515.58 267.60 54684.20 88888.00 2015-04-15 15:46:15.625 105 12515.50 267.60 54684.18 88888.00 2015-04-15 15:46:15.750 105 12515.55 267.60 54684.20 88888.00 2015-04-15 15:46:15.875 105 12515.65 267.65 54684.25 88888.00 2015-04-15 15:46:16.000 105 12515.67 267.62 54684.25 88888.00 2015-04-15 15:46:16.125 105 12515.60 267.62 54684.28 88888.00 2015-04-15 15:46:16.250 105 12515.50 267.60 54684.28 88888.00 2015-04-15 15:46:16.375 105 12515.62 267.55 54684.28 88888.00 2015-04-15 15:46:16.500 105 12515.75 267.52 54684.28 88888.00 2015-04-15 15:46:16.625 105 12515.77 267.50 54684.25 88888.00 2015-04-15 15:46:16.750 105 12515.70 267.52 54684.28 88888.00 2015-04-15 15:46:16.875 105 12515.70 267.50 54684.28 88888.00 2015-04-15 15:46:17.000 105 12515.75 267.52 54684.28 88888.00 2015-04-15 15:46:17.125 105 12515.80 267.50 54684.32 88888.00 2015-04-15 15:46:17.250 105 12515.75 267.48 54684.35 88888.00 2015-04-15 15:46:17.375 105 12515.73 267.45 54684.35 88888.00 2015-04-15 15:46:17.500 105 12515.70 267.45 54684.35 88888.00 2015-04-15 15:46:17.625 105 12515.77 267.45 54684.35 88888.00 2015-04-15 15:46:17.750 105 12515.85 267.48 54684.38 88888.00 2015-04-15 15:46:17.875 105 12515.80 267.48 54684.40 88888.00 2015-04-15 15:46:18.000 105 12515.83 267.43 54684.40 88888.00 2015-04-15 15:46:18.125 105 12515.83 267.43 54684.40 88888.00 2015-04-15 15:46:18.250 105 12515.80 267.40 54684.43 88888.00 2015-04-15 15:46:18.375 105 12515.88 267.43 54684.43 88888.00 2015-04-15 15:46:18.500 105 12515.90 267.38 54684.43 88888.00 2015-04-15 15:46:18.625 105 12515.92 267.38 54684.45 88888.00 2015-04-15 15:46:18.750 105 12515.92 267.40 54684.47 88888.00 2015-04-15 15:46:18.875 105 12515.90 267.40 54684.47 88888.00 2015-04-15 15:46:19.000 105 12515.88 267.35 54684.47 88888.00 2015-04-15 15:46:19.125 105 12515.90 267.35 54684.53 88888.00 2015-04-15 15:46:19.250 105 12515.92 267.35 54684.53 88888.00 2015-04-15 15:46:19.375 105 12515.98 267.40 54684.55 88888.00 2015-04-15 15:46:19.500 105 12515.98 267.38 54684.57 88888.00 2015-04-15 15:46:19.625 105 12515.95 267.35 54684.57 88888.00 2015-04-15 15:46:19.750 105 12515.95 267.32 54684.55 88888.00 2015-04-15 15:46:19.875 105 12515.95 267.30 54684.57 88888.00 2015-04-15 15:46:20.000 105 12516.00 267.30 54684.57 88888.00 2015-04-15 15:46:20.125 105 12515.98 267.30 54684.57 88888.00 2015-04-15 15:46:20.250 105 12515.92 267.27 54684.60 88888.00 2015-04-15 15:46:20.375 105 12515.92 267.32 54684.62 88888.00 2015-04-15 15:46:20.500 105 12515.95 267.35 54684.62 88888.00 2015-04-15 15:46:20.625 105 12515.98 267.35 54684.65 88888.00 2015-04-15 15:46:20.750 105 12516.00 267.35 54684.65 88888.00 2015-04-15 15:46:20.875 105 12516.00 267.32 54684.68 88888.00 2015-04-15 15:46:21.000 105 12516.02 267.30 54684.68 88888.00 2015-04-15 15:46:21.125 105 12516.05 267.30 54684.68 88888.00 2015-04-15 15:46:21.250 105 12516.00 267.32 54684.70 88888.00 2015-04-15 15:46:21.375 105 12516.00 267.32 54684.72 88888.00 2015-04-15 15:46:21.500 105 12516.00 267.32 54684.70 88888.00 2015-04-15 15:46:21.625 105 12515.98 267.38 54684.72 88888.00 2015-04-15 15:46:21.750 105 12516.02 267.40 54684.75 88888.00 2015-04-15 15:46:21.875 105 12516.05 267.40 54684.78 88888.00 2015-04-15 15:46:22.000 105 12516.02 267.40 54684.78 88888.00 2015-04-15 15:46:22.125 105 12516.00 267.38 54684.80 88888.00 2015-04-15 15:46:22.250 105 12515.95 267.40 54684.80 88888.00 2015-04-15 15:46:22.375 105 12515.98 267.40 54684.82 88888.00 2015-04-15 15:46:22.500 105 12516.02 267.43 54684.85 88888.00 2015-04-15 15:46:22.625 105 12516.05 267.40 54684.85 88888.00 2015-04-15 15:46:22.750 105 12516.00 267.40 54684.85 88888.00 2015-04-15 15:46:22.875 105 12516.02 267.45 54684.85 88888.00 2015-04-15 15:46:23.000 105 12516.15 267.48 54684.85 88888.00 2015-04-15 15:46:23.125 105 12516.27 267.48 54684.88 88888.00 2015-04-15 15:46:23.250 105 12516.23 267.45 54684.90 88888.00 2015-04-15 15:46:23.375 105 12516.20 267.45 54684.93 88888.00 2015-04-15 15:46:23.500 105 12516.30 267.45 54684.95 88888.00 2015-04-15 15:46:23.625 105 12516.35 267.50 54684.95 88888.00 2015-04-15 15:46:23.750 105 12516.38 267.50 54684.95 88888.00 2015-04-15 15:46:23.875 105 12516.30 267.50 54684.93 88888.00 2015-04-15 15:46:24.000 105 12516.25 267.52 54684.95 88888.00 2015-04-15 15:46:24.125 105 12516.33 267.52 54684.95 88888.00 2015-04-15 15:46:24.250 105 12516.35 267.52 54685.03 88888.00 2015-04-15 15:46:24.375 105 12516.40 267.55 54685.03 88888.00 2015-04-15 15:46:24.500 105 12516.35 267.57 54685.03 88888.00 2015-04-15 15:46:24.625 105 12516.30 267.60 54685.03 88888.00 2015-04-15 15:46:24.750 105 12516.33 267.60 54685.03 88888.00 2015-04-15 15:46:24.875 105 12516.40 267.62 54685.05 88888.00 2015-04-15 15:46:25.000 105 12516.45 267.62 54685.05 88888.00 2015-04-15 15:46:25.125 105 12516.45 267.65 54685.07 88888.00 2015-04-15 15:46:25.250 105 12516.42 267.62 54685.05 88888.00 2015-04-15 15:46:25.375 105 12516.40 267.65 54685.05 88888.00 2015-04-15 15:46:25.500 105 12516.30 267.68 54685.10 88888.00 2015-04-15 15:46:25.625 105 12516.33 267.70 54685.18 88888.00 2015-04-15 15:46:25.750 105 12516.35 267.73 54685.18 88888.00 2015-04-15 15:46:25.875 105 12516.35 267.75 54685.20 88888.00 2015-04-15 15:46:26.000 105 12516.35 267.73 54685.20 88888.00 2015-04-15 15:46:26.125 105 12516.38 267.73 54685.18 88888.00 2015-04-15 15:46:26.250 105 12516.30 267.73 54685.20 88888.00 2015-04-15 15:46:26.375 105 12516.35 267.77 54685.22 88888.00 2015-04-15 15:46:26.500 105 12516.35 267.80 54685.28 88888.00 2015-04-15 15:46:26.625 105 12516.38 267.77 54685.28 88888.00 2015-04-15 15:46:26.750 105 12516.38 267.73 54685.30 88888.00 2015-04-15 15:46:26.875 105 12516.40 267.75 54685.32 88888.00 2015-04-15 15:46:27.000 105 12516.40 267.80 54685.32 88888.00 2015-04-15 15:46:27.125 105 12516.38 267.85 54685.38 88888.00 2015-04-15 15:46:27.250 105 12516.35 267.82 54685.38 88888.00 2015-04-15 15:46:27.375 105 12516.35 267.88 54685.38 88888.00 2015-04-15 15:46:27.500 105 12516.35 267.85 54685.43 88888.00 2015-04-15 15:46:27.625 105 12516.35 267.90 54685.45 88888.00 2015-04-15 15:46:27.750 105 12516.38 267.93 54685.47 88888.00 2015-04-15 15:46:27.875 105 12516.42 267.93 54685.50 88888.00 2015-04-15 15:46:28.000 105 12516.40 267.95 54685.47 88888.00 2015-04-15 15:46:28.125 105 12516.40 267.93 54685.50 88888.00 2015-04-15 15:46:28.250 105 12516.30 267.95 54685.50 88888.00 2015-04-15 15:46:28.375 105 12516.30 267.98 54685.53 88888.00 2015-04-15 15:46:28.500 105 12516.30 267.98 54685.50 88888.00 2015-04-15 15:46:28.625 105 12516.27 267.98 54685.53 88888.00 2015-04-15 15:46:28.750 105 12516.23 268.00 54685.53 88888.00 2015-04-15 15:46:28.875 105 12516.23 268.00 54685.57 88888.00 2015-04-15 15:46:29.000 105 12516.25 268.02 54685.60 88888.00 2015-04-15 15:46:29.125 105 12516.20 268.02 54685.60 88888.00 2015-04-15 15:46:29.250 105 12516.12 268.02 54685.62 88888.00 2015-04-15 15:46:29.375 105 12516.12 268.05 54685.65 88888.00 2015-04-15 15:46:29.500 105 12516.12 268.05 54685.65 88888.00 2015-04-15 15:46:29.625 105 12516.15 268.05 54685.68 88888.00 2015-04-15 15:46:29.750 105 12516.12 268.02 54685.68 88888.00 2015-04-15 15:46:29.875 105 12516.08 268.05 54685.70 88888.00 2015-04-15 15:46:30.000 105 12516.10 268.05 54685.72 88888.00 2015-04-15 15:46:30.125 105 12516.08 268.07 54685.75 88888.00 2015-04-15 15:46:30.250 105 12516.08 268.07 54685.72 88888.00 2015-04-15 15:46:30.375 105 12516.12 268.10 54685.75 88888.00 2015-04-15 15:46:30.500 105 12516.12 268.12 54685.82 88888.00 2015-04-15 15:46:30.625 105 12516.10 268.12 54685.82 88888.00 2015-04-15 15:46:30.750 105 12516.10 268.15 54685.80 88888.00 2015-04-15 15:46:30.875 105 12516.10 268.15 54685.80 88888.00 2015-04-15 15:46:31.000 105 12516.10 268.12 54685.80 88888.00 2015-04-15 15:46:31.125 105 12516.08 268.15 54685.82 88888.00 2015-04-15 15:46:31.250 105 12516.05 268.18 54685.90 88888.00 2015-04-15 15:46:31.375 105 12516.10 268.18 54685.88 88888.00 2015-04-15 15:46:31.500 105 12516.02 268.20 54685.90 88888.00 2015-04-15 15:46:31.625 105 12515.95 268.20 54685.93 88888.00 2015-04-15 15:46:31.750 105 12515.98 268.25 54685.97 88888.00 2015-04-15 15:46:31.875 105 12515.98 268.25 54685.97 88888.00 2015-04-15 15:46:32.000 105 12515.92 268.27 54685.95 88888.00 2015-04-15 15:46:32.125 105 12515.92 268.35 54686.03 88888.00 2015-04-15 15:46:32.250 105 12515.95 268.27 54686.05 88888.00 2015-04-15 15:46:32.375 105 12515.88 268.25 54686.03 88888.00 2015-04-15 15:46:32.500 105 12515.85 268.25 54686.05 88888.00 2015-04-15 15:46:32.625 105 12515.77 268.27 54686.07 88888.00 2015-04-15 15:46:32.750 105 12515.75 268.30 54686.07 88888.00 2015-04-15 15:46:32.875 105 12515.77 268.27 54686.10 88888.00 2015-04-15 15:46:33.000 105 12515.75 268.25 54686.10 88888.00 2015-04-15 15:46:33.125 105 12515.77 268.25 54686.12 88888.00 2015-04-15 15:46:33.250 105 12515.67 268.25 54686.18 88888.00 2015-04-15 15:46:33.375 105 12515.65 268.25 54686.15 88888.00 2015-04-15 15:46:33.500 105 12515.60 268.25 54686.22 88888.00 2015-04-15 15:46:33.625 105 12515.58 268.30 54686.25 88888.00 2015-04-15 15:46:33.750 105 12515.55 268.27 54686.25 88888.00 2015-04-15 15:46:33.875 105 12515.50 268.23 54686.25 88888.00 2015-04-15 15:46:34.000 105 12515.48 268.20 54686.25 88888.00 2015-04-15 15:46:34.125 105 12515.42 268.23 54686.30 88888.00 2015-04-15 15:46:34.250 105 12515.42 268.23 54686.32 88888.00 2015-04-15 15:46:34.375 105 12515.38 268.20 54686.32 88888.00 2015-04-15 15:46:34.500 105 12515.35 268.23 54686.32 88888.00 2015-04-15 15:46:34.625 105 12515.33 268.20 54686.32 88888.00 2015-04-15 15:46:34.750 105 12515.33 268.15 54686.32 88888.00 2015-04-15 15:46:34.875 105 12515.30 268.18 54686.38 88888.00 2015-04-15 15:46:35.000 105 12515.30 268.15 54686.38 88888.00 2015-04-15 15:46:35.125 105 12515.30 268.12 54686.40 88888.00 2015-04-15 15:46:35.250 105 12515.25 268.12 54686.43 88888.00 2015-04-15 15:46:35.375 105 12515.25 268.10 54686.43 88888.00 2015-04-15 15:46:35.500 105 12515.27 268.05 54686.43 88888.00 2015-04-15 15:46:35.625 105 12515.23 268.07 54686.43 88888.00 2015-04-15 15:46:35.750 105 12515.20 268.05 54686.45 88888.00 2015-04-15 15:46:35.875 105 12515.12 268.02 54686.47 88888.00 2015-04-15 15:46:36.000 105 12515.05 268.00 54686.45 88888.00 2015-04-15 15:46:36.125 105 12515.02 268.00 54686.47 88888.00 2015-04-15 15:46:36.250 105 12515.00 267.95 54686.53 88888.00 2015-04-15 15:46:36.375 105 12515.05 267.93 54686.53 88888.00 2015-04-15 15:46:36.500 105 12515.02 267.95 54686.55 88888.00 2015-04-15 15:46:36.625 105 12515.02 267.95 54686.55 88888.00 2015-04-15 15:46:36.750 105 12515.08 267.90 54686.55 88888.00 2015-04-15 15:46:36.875 105 12515.02 267.88 54686.57 88888.00 2015-04-15 15:46:37.000 105 12515.00 267.80 54686.55 88888.00 2015-04-15 15:46:37.125 105 12515.02 267.77 54686.60 88888.00 2015-04-15 15:46:37.250 105 12514.98 267.77 54686.62 88888.00 2015-04-15 15:46:37.375 105 12514.95 267.75 54686.62 88888.00 2015-04-15 15:46:37.500 105 12514.98 267.70 54686.62 88888.00 2015-04-15 15:46:37.625 105 12515.05 267.68 54686.62 88888.00 2015-04-15 15:46:37.750 105 12515.05 267.65 54686.65 88888.00 2015-04-15 15:46:37.875 105 12515.02 267.60 54686.62 88888.00 2015-04-15 15:46:38.000 105 12514.92 267.57 54686.62 88888.00 2015-04-15 15:46:38.125 105 12514.95 267.55 54686.65 88888.00 2015-04-15 15:46:38.250 105 12514.95 267.50 54686.68 88888.00 2015-04-15 15:46:38.375 105 12515.00 267.50 54686.68 88888.00 2015-04-15 15:46:38.500 105 12514.98 267.48 54686.70 88888.00 2015-04-15 15:46:38.625 105 12515.00 267.45 54686.65 88888.00 2015-04-15 15:46:38.750 105 12515.05 267.40 54686.68 88888.00 2015-04-15 15:46:38.875 105 12515.00 267.35 54686.68 88888.00 2015-04-15 15:46:39.000 105 12514.98 267.35 54686.72 88888.00 2015-04-15 15:46:39.125 105 12515.02 267.35 54686.72 88888.00 2015-04-15 15:46:39.250 105 12515.10 267.27 54686.75 88888.00 2015-04-15 15:46:39.375 105 12515.17 267.23 54686.72 88888.00 2015-04-15 15:46:39.500 105 12515.15 267.20 54686.72 88888.00 2015-04-15 15:46:39.625 105 12515.15 267.18 54686.70 88888.00 2015-04-15 15:46:39.750 105 12515.20 267.12 54686.70 88888.00 2015-04-15 15:46:39.875 105 12515.23 267.12 54686.72 88888.00 2015-04-15 15:46:40.000 105 12515.25 267.07 54686.72 88888.00 2015-04-15 15:46:40.125 105 12515.27 267.05 54686.75 88888.00 2015-04-15 15:46:40.250 105 12515.27 267.00 54686.75 88888.00 2015-04-15 15:46:40.375 105 12515.38 266.95 54686.75 88888.00 2015-04-15 15:46:40.500 105 12515.40 266.95 54686.72 88888.00 2015-04-15 15:46:40.625 105 12515.38 266.90 54686.75 88888.00 2015-04-15 15:46:40.750 105 12515.40 266.85 54686.75 88888.00 2015-04-15 15:46:40.875 105 12515.52 266.80 54686.75 88888.00 2015-04-15 15:46:41.000 105 12515.52 266.75 54686.75 88888.00 2015-04-15 15:46:41.125 105 12515.42 266.73 54686.75 88888.00 2015-04-15 15:46:41.250 105 12515.42 266.70 54686.75 88888.00 2015-04-15 15:46:41.375 105 12515.55 266.68 54686.72 88888.00 2015-04-15 15:46:41.500 105 12515.58 266.65 54686.72 88888.00 2015-04-15 15:46:41.625 105 12515.62 266.60 54686.70 88888.00 2015-04-15 15:46:41.750 105 12515.62 266.55 54686.68 88888.00 2015-04-15 15:46:41.875 105 12515.73 266.55 54686.70 88888.00 2015-04-15 15:46:42.000 105 12515.85 266.50 54686.70 88888.00 2015-04-15 15:46:42.125 105 12515.88 266.45 54686.70 88888.00 2015-04-15 15:46:42.250 105 12515.85 266.43 54686.70 88888.00 2015-04-15 15:46:42.375 105 12515.90 266.43 54686.68 88888.00 2015-04-15 15:46:42.500 105 12516.02 266.38 54686.68 88888.00 2015-04-15 15:46:42.625 105 12516.08 266.35 54686.70 88888.00 2015-04-15 15:46:42.750 105 12516.12 266.30 54686.70 88888.00 2015-04-15 15:46:42.875 105 12516.23 266.27 54686.70 88888.00 2015-04-15 15:46:43.000 105 12516.23 266.23 54686.70 88888.00 2015-04-15 15:46:43.125 105 12516.27 266.18 54686.72 88888.00 2015-04-15 15:46:43.250 105 12516.40 266.12 54686.72 88888.00 2015-04-15 15:46:43.375 105 12516.45 266.10 54686.72 88888.00 2015-04-15 15:46:43.500 105 12516.52 266.07 54686.70 88888.00 2015-04-15 15:46:43.625 105 12516.58 266.02 54686.70 88888.00 2015-04-15 15:46:43.750 105 12516.60 266.00 54686.70 88888.00 2015-04-15 15:46:43.875 105 12516.58 265.98 54686.68 88888.00 2015-04-15 15:46:44.000 105 12516.60 265.93 54686.65 88888.00 2015-04-15 15:46:44.125 105 12516.65 265.93 54686.65 88888.00 2015-04-15 15:46:44.250 105 12516.77 265.85 54686.65 88888.00 2015-04-15 15:46:44.375 105 12516.90 265.80 54686.68 88888.00 2015-04-15 15:46:44.500 105 12516.98 265.77 54686.65 88888.00 2015-04-15 15:46:44.625 105 12517.00 265.73 54686.62 88888.00 2015-04-15 15:46:44.750 105 12517.05 265.68 54686.65 88888.00 2015-04-15 15:46:44.875 105 12517.10 265.65 54686.62 88888.00 2015-04-15 15:46:45.000 105 12517.15 265.60 54686.60 88888.00 2015-04-15 15:46:45.125 105 12517.25 265.62 54686.62 88888.00 2015-04-15 15:46:45.250 105 12517.35 265.57 54686.62 88888.00 2015-04-15 15:46:45.375 105 12517.42 265.52 54686.60 88888.00 2015-04-15 15:46:45.500 105 12517.45 265.48 54686.57 88888.00 2015-04-15 15:46:45.625 105 12517.55 265.48 54686.57 88888.00 2015-04-15 15:46:45.750 105 12517.65 265.43 54686.57 88888.00 2015-04-15 15:46:45.875 105 12517.73 265.38 54686.55 88888.00 2015-04-15 15:46:46.000 105 12517.77 265.35 54686.55 88888.00 2015-04-15 15:46:46.125 105 12517.85 265.35 54686.55 88888.00 2015-04-15 15:46:46.250 105 12517.95 265.30 54686.53 88888.00 2015-04-15 15:46:46.375 105 12518.08 265.25 54686.53 88888.00 2015-04-15 15:46:46.500 105 12518.12 265.23 54686.50 88888.00 2015-04-15 15:46:46.625 105 12518.12 265.23 54686.50 88888.00 2015-04-15 15:46:46.750 105 12518.23 265.20 54686.50 88888.00 2015-04-15 15:46:46.875 105 12518.33 265.15 54686.47 88888.00 2015-04-15 15:46:47.000 105 12518.38 265.10 54686.45 88888.00 2015-04-15 15:46:47.125 105 12518.45 265.05 54686.47 88888.00 2015-04-15 15:46:47.250 105 12518.55 265.05 54686.47 88888.00 2015-04-15 15:46:47.375 105 12518.65 265.02 54686.45 88888.00 2015-04-15 15:46:47.500 105 12518.75 265.00 54686.45 88888.00 2015-04-15 15:46:47.625 105 12518.77 264.98 54686.45 88888.00 2015-04-15 15:46:47.750 105 12518.83 264.98 54686.43 88888.00 2015-04-15 15:46:47.875 105 12518.95 264.95 54686.45 88888.00 2015-04-15 15:46:48.000 105 12519.10 264.90 54686.45 88888.00 2015-04-15 15:46:48.125 105 12519.20 264.90 54686.43 88888.00 2015-04-15 15:46:48.250 105 12519.25 264.85 54686.43 88888.00 2015-04-15 15:46:48.375 105 12519.27 264.85 54686.43 88888.00 2015-04-15 15:46:48.500 105 12519.33 264.80 54686.40 88888.00 2015-04-15 15:46:48.625 105 12519.40 264.80 54686.40 88888.00 2015-04-15 15:46:48.750 105 12519.48 264.80 54686.38 88888.00 2015-04-15 15:46:48.875 105 12519.55 264.82 54686.40 88888.00 2015-04-15 15:46:49.000 105 12519.62 264.77 54686.38 88888.00 2015-04-15 15:46:49.125 105 12519.70 264.77 54686.40 88888.00 2015-04-15 15:46:49.250 105 12519.80 264.75 54686.35 88888.00 2015-04-15 15:46:49.375 105 12519.92 264.75 54686.32 88888.00 2015-04-15 15:46:49.500 105 12519.98 264.73 54686.35 88888.00 2015-04-15 15:46:49.625 105 12520.00 264.70 54686.32 88888.00 2015-04-15 15:46:49.750 105 12520.08 264.70 54686.35 88888.00 2015-04-15 15:46:49.875 105 12520.20 264.73 54686.35 88888.00 2015-04-15 15:46:50.000 105 12520.27 264.70 54686.32 88888.00 2015-04-15 15:46:50.125 105 12520.33 264.68 54686.32 88888.00 2015-04-15 15:46:50.250 105 12520.45 264.68 54686.32 88888.00 2015-04-15 15:46:50.375 105 12520.58 264.70 54686.32 88888.00 2015-04-15 15:46:50.500 105 12520.60 264.68 54686.35 88888.00 2015-04-15 15:46:50.625 105 12520.60 264.62 54686.32 88888.00 2015-04-15 15:46:50.750 105 12520.75 264.60 54686.28 88888.00 2015-04-15 15:46:50.875 105 12520.80 264.62 54686.28 88888.00 2015-04-15 15:46:51.000 105 12520.83 264.60 54686.28 88888.00 2015-04-15 15:46:51.125 105 12520.85 264.60 54686.28 88888.00 2015-04-15 15:46:51.250 105 12520.92 264.57 54686.28 88888.00 2015-04-15 15:46:51.375 105 12521.00 264.57 54686.25 88888.00 2015-04-15 15:46:51.500 105 12521.15 264.57 54686.28 88888.00 2015-04-15 15:46:51.625 105 12521.17 264.60 54686.28 88888.00 2015-04-15 15:46:51.750 105 12521.15 264.62 54686.28 88888.00 2015-04-15 15:46:51.875 105 12521.20 264.57 54686.28 88888.00 2015-04-15 15:46:52.000 105 12521.30 264.55 54686.28 88888.00 2015-04-15 15:46:52.125 105 12521.35 264.57 54686.30 88888.00 2015-04-15 15:46:52.250 105 12521.35 264.60 54686.30 88888.00 2015-04-15 15:46:52.375 105 12521.42 264.62 54686.28 88888.00 2015-04-15 15:46:52.500 105 12521.40 264.62 54686.28 88888.00 2015-04-15 15:46:52.625 105 12521.48 264.60 54686.25 88888.00 2015-04-15 15:46:52.750 105 12521.55 264.60 54686.28 88888.00 2015-04-15 15:46:52.875 105 12521.67 264.60 54686.32 88888.00 2015-04-15 15:46:53.000 105 12521.70 264.60 54686.30 88888.00 2015-04-15 15:46:53.125 105 12521.67 264.60 54686.30 88888.00 2015-04-15 15:46:53.250 105 12521.67 264.60 54686.32 88888.00 2015-04-15 15:46:53.375 105 12521.70 264.60 54686.30 88888.00 2015-04-15 15:46:53.500 105 12521.70 264.55 54686.28 88888.00 2015-04-15 15:46:53.625 105 12521.77 264.57 54686.30 88888.00 2015-04-15 15:46:53.750 105 12521.83 264.60 54686.28 88888.00 2015-04-15 15:46:53.875 105 12521.83 264.60 54686.28 88888.00 2015-04-15 15:46:54.000 105 12521.80 264.60 54686.28 88888.00 2015-04-15 15:46:54.125 105 12521.83 264.62 54686.28 88888.00 2015-04-15 15:46:54.250 105 12521.90 264.62 54686.30 88888.00 2015-04-15 15:46:54.375 105 12521.92 264.65 54686.32 88888.00 2015-04-15 15:46:54.500 105 12521.90 264.68 54686.35 88888.00 2015-04-15 15:46:54.625 105 12521.95 264.68 54686.38 88888.00 2015-04-15 15:46:54.750 105 12522.05 264.68 54686.32 88888.00 2015-04-15 15:46:54.875 105 12522.08 264.70 54686.32 88888.00 2015-04-15 15:46:55.000 105 12522.12 264.70 54686.32 88888.00 2015-04-15 15:46:55.125 105 12522.12 264.68 54686.38 88888.00 2015-04-15 15:46:55.250 105 12522.12 264.65 54686.40 88888.00 2015-04-15 15:46:55.375 105 12522.25 264.68 54686.40 88888.00 2015-04-15 15:46:55.500 105 12522.30 264.70 54686.40 88888.00 2015-04-15 15:46:55.625 105 12522.33 264.70 54686.40 88888.00 2015-04-15 15:46:55.750 105 12522.30 264.68 54686.38 88888.00 2015-04-15 15:46:55.875 105 12522.33 264.70 54686.38 88888.00 2015-04-15 15:46:56.000 105 12522.35 264.68 54686.38 88888.00 2015-04-15 15:46:56.125 105 12522.35 264.70 54686.40 88888.00 2015-04-15 15:46:56.250 105 12522.33 264.70 54686.40 88888.00 2015-04-15 15:46:56.375 105 12522.33 264.70 54686.38 88888.00 2015-04-15 15:46:56.500 105 12522.25 264.70 54686.38 88888.00 2015-04-15 15:46:56.625 105 12522.25 264.70 54686.40 88888.00 2015-04-15 15:46:56.750 105 12522.35 264.68 54686.40 88888.00 2015-04-15 15:46:56.875 105 12522.40 264.68 54686.43 88888.00 2015-04-15 15:46:57.000 105 12522.40 264.70 54686.43 88888.00 2015-04-15 15:46:57.125 105 12522.42 264.70 54686.45 88888.00 2015-04-15 15:46:57.250 105 12522.40 264.68 54686.47 88888.00 2015-04-15 15:46:57.375 105 12522.40 264.68 54686.47 88888.00 2015-04-15 15:46:57.500 105 12522.38 264.68 54686.50 88888.00 2015-04-15 15:46:57.625 105 12522.42 264.68 54686.50 88888.00 2015-04-15 15:46:57.750 105 12522.48 264.68 54686.53 88888.00 2015-04-15 15:46:57.875 105 12522.42 264.68 54686.53 88888.00 2015-04-15 15:46:58.000 105 12522.38 264.68 54686.50 88888.00 2015-04-15 15:46:58.125 105 12522.38 264.68 54686.55 88888.00 2015-04-15 15:46:58.250 105 12522.40 264.68 54686.57 88888.00 2015-04-15 15:46:58.375 105 12522.42 264.68 54686.60 88888.00 2015-04-15 15:46:58.500 105 12522.40 264.65 54686.60 88888.00 2015-04-15 15:46:58.625 105 12522.38 264.62 54686.57 88888.00 2015-04-15 15:46:58.750 105 12522.33 264.62 54686.57 88888.00 2015-04-15 15:46:58.875 105 12522.40 264.62 54686.60 88888.00 2015-04-15 15:46:59.000 105 12522.40 264.62 54686.60 88888.00 2015-04-15 15:46:59.125 105 12522.38 264.62 54686.62 88888.00 2015-04-15 15:46:59.250 105 12522.38 264.62 54686.62 88888.00 2015-04-15 15:46:59.375 105 12522.40 264.62 54686.65 88888.00 2015-04-15 15:46:59.500 105 12522.38 264.62 54686.68 88888.00 2015-04-15 15:46:59.625 105 12522.33 264.60 54686.65 88888.00 2015-04-15 15:46:59.750 105 12522.33 264.62 54686.65 88888.00 2015-04-15 15:46:59.875 105 12522.35 264.62 54686.72 88888.00 2015-04-15 15:47:00.000 105 12522.30 264.60 54686.78 88888.00 2015-04-15 15:47:00.125 105 12522.33 264.62 54686.80 88888.00 2015-04-15 15:47:00.250 105 12522.35 264.57 54686.78 88888.00 2015-04-15 15:47:00.375 105 12522.40 264.57 54686.78 88888.00 2015-04-15 15:47:00.500 105 12522.30 264.60 54686.82 88888.00 2015-04-15 15:47:00.625 105 12522.25 264.57 54686.85 88888.00 2015-04-15 15:47:00.750 105 12522.25 264.55 54686.88 88888.00 2015-04-15 15:47:00.875 105 12522.23 264.57 54686.88 88888.00 2015-04-15 15:47:01.000 105 12522.25 264.60 54686.88 88888.00 2015-04-15 15:47:01.125 105 12522.25 264.55 54686.90 88888.00 2015-04-15 15:47:01.250 105 12522.12 264.52 54686.90 88888.00 2015-04-15 15:47:01.375 105 12522.15 264.55 54686.93 88888.00 2015-04-15 15:47:01.500 105 12522.12 264.57 54686.95 88888.00 2015-04-15 15:47:01.625 105 12522.17 264.57 54686.97 88888.00 2015-04-15 15:47:01.750 105 12522.15 264.57 54687.00 88888.00 2015-04-15 15:47:01.875 105 12522.00 264.52 54687.00 88888.00 2015-04-15 15:47:02.000 105 12521.92 264.48 54687.00 88888.00 2015-04-15 15:47:02.125 105 12521.92 264.50 54687.05 88888.00 2015-04-15 15:47:02.250 105 12521.88 264.48 54687.10 88888.00 2015-04-15 15:47:02.375 105 12521.85 264.48 54687.07 88888.00 2015-04-15 15:47:02.500 105 12521.80 264.45 54687.10 88888.00 2015-04-15 15:47:02.625 105 12521.75 264.43 54687.12 88888.00 2015-04-15 15:47:02.750 105 12521.73 264.45 54687.12 88888.00 2015-04-15 15:47:02.875 105 12521.70 264.45 54687.15 88888.00 2015-04-15 15:47:03.000 105 12521.70 264.43 54687.15 88888.00 2015-04-15 15:47:03.125 105 12521.62 264.40 54687.18 88888.00 2015-04-15 15:47:03.250 105 12521.52 264.38 54687.20 88888.00 2015-04-15 15:47:03.375 105 12521.50 264.35 54687.20 88888.00 2015-04-15 15:47:03.500 105 12521.50 264.32 54687.18 88888.00 2015-04-15 15:47:03.625 105 12521.40 264.32 54687.20 88888.00 2015-04-15 15:47:03.750 105 12521.35 264.35 54687.20 88888.00 2015-04-15 15:47:03.875 105 12521.42 264.32 54687.25 88888.00 2015-04-15 15:47:04.000 105 12521.45 264.27 54687.25 88888.00 2015-04-15 15:47:04.125 105 12521.35 264.30 54687.28 88888.00 2015-04-15 15:47:04.250 105 12521.27 264.27 54687.30 88888.00 2015-04-15 15:47:04.375 105 12521.23 264.30 54687.30 88888.00 2015-04-15 15:47:04.500 105 12521.23 264.27 54687.30 88888.00 2015-04-15 15:47:04.625 105 12521.12 264.23 54687.32 88888.00 2015-04-15 15:47:04.750 105 12521.12 264.23 54687.32 88888.00 2015-04-15 15:47:04.875 105 12521.12 264.20 54687.35 88888.00 2015-04-15 15:47:05.000 105 12521.05 264.15 54687.35 88888.00 2015-04-15 15:47:05.125 105 12520.92 264.15 54687.40 88888.00 2015-04-15 15:47:05.250 105 12520.90 264.12 54687.43 88888.00 2015-04-15 15:47:05.375 105 12520.95 264.10 54687.43 88888.00 2015-04-15 15:47:05.500 105 12520.88 264.05 54687.45 88888.00 2015-04-15 15:47:05.625 105 12520.88 264.02 54687.47 88888.00 2015-04-15 15:47:05.750 105 12520.80 264.00 54687.47 88888.00 2015-04-15 15:47:05.875 105 12520.77 263.98 54687.53 88888.00 2015-04-15 15:47:06.000 105 12520.77 263.98 54687.55 88888.00 2015-04-15 15:47:06.125 105 12520.67 263.98 54687.55 88888.00 2015-04-15 15:47:06.250 105 12520.60 263.90 54687.55 88888.00 2015-04-15 15:47:06.375 105 12520.60 263.90 54687.55 88888.00 2015-04-15 15:47:06.500 105 12520.60 263.90 54687.55 88888.00 2015-04-15 15:47:06.625 105 12520.58 263.85 54687.60 88888.00 2015-04-15 15:47:06.750 105 12520.50 263.85 54687.62 88888.00 2015-04-15 15:47:06.875 105 12520.45 263.82 54687.62 88888.00 2015-04-15 15:47:07.000 105 12520.40 263.77 54687.62 88888.00 2015-04-15 15:47:07.125 105 12520.35 263.77 54687.62 88888.00 2015-04-15 15:47:07.250 105 12520.25 263.75 54687.62 88888.00 2015-04-15 15:47:07.375 105 12520.27 263.73 54687.62 88888.00 2015-04-15 15:47:07.500 105 12520.33 263.75 54687.65 88888.00 2015-04-15 15:47:07.625 105 12520.38 263.73 54687.70 88888.00 2015-04-15 15:47:07.750 105 12520.35 263.70 54687.68 88888.00 2015-04-15 15:47:07.875 105 12520.30 263.65 54687.68 88888.00 2015-04-15 15:47:08.000 105 12520.23 263.65 54687.68 88888.00 2015-04-15 15:47:08.125 105 12520.10 263.60 54687.70 88888.00 2015-04-15 15:47:08.250 105 12520.10 263.57 54687.70 88888.00 2015-04-15 15:47:08.375 105 12520.17 263.57 54687.72 88888.00 2015-04-15 15:47:08.500 105 12520.23 263.55 54687.75 88888.00 2015-04-15 15:47:08.625 105 12520.20 263.48 54687.78 88888.00 2015-04-15 15:47:08.750 105 12520.12 263.45 54687.75 88888.00 2015-04-15 15:47:08.875 105 12520.20 263.43 54687.75 88888.00 2015-04-15 15:47:09.000 105 12520.23 263.40 54687.80 88888.00 2015-04-15 15:47:09.125 105 12520.25 263.40 54687.80 88888.00 2015-04-15 15:47:09.250 105 12520.23 263.35 54687.82 88888.00 2015-04-15 15:47:09.375 105 12520.20 263.32 54687.85 88888.00 2015-04-15 15:47:09.500 105 12520.20 263.30 54687.85 88888.00 2015-04-15 15:47:09.625 105 12520.23 263.27 54687.82 88888.00 2015-04-15 15:47:09.750 105 12520.23 263.20 54687.82 88888.00 2015-04-15 15:47:09.875 105 12520.27 263.20 54687.82 88888.00 2015-04-15 15:47:10.000 105 12520.30 263.20 54687.80 88888.00 2015-04-15 15:47:10.125 105 12520.27 263.15 54687.78 88888.00 2015-04-15 15:47:10.250 105 12520.27 263.10 54687.80 88888.00 2015-04-15 15:47:10.375 105 12520.30 263.10 54687.82 88888.00 2015-04-15 15:47:10.500 105 12520.33 263.07 54687.85 88888.00 2015-04-15 15:47:10.625 105 12520.35 263.02 54687.85 88888.00 2015-04-15 15:47:10.750 105 12520.38 263.00 54687.88 88888.00 2015-04-15 15:47:10.875 105 12520.33 262.95 54687.88 88888.00 2015-04-15 15:47:11.000 105 12520.33 262.98 54687.85 88888.00 2015-04-15 15:47:11.125 105 12520.42 262.95 54687.88 88888.00 2015-04-15 15:47:11.250 105 12520.45 262.88 54687.90 88888.00 2015-04-15 15:47:11.375 105 12520.52 262.88 54687.88 88888.00 2015-04-15 15:47:11.500 105 12520.50 262.82 54687.88 88888.00 2015-04-15 15:47:11.625 105 12520.52 262.77 54687.88 88888.00 2015-04-15 15:47:11.750 105 12520.58 262.73 54687.85 88888.00 2015-04-15 15:47:11.875 105 12520.70 262.70 54687.82 88888.00 2015-04-15 15:47:12.000 105 12520.80 262.68 54687.88 88888.00 2015-04-15 15:47:12.125 105 12520.80 262.68 54687.85 88888.00 2015-04-15 15:47:12.250 105 12520.73 262.62 54687.80 88888.00 2015-04-15 15:47:12.375 105 12520.73 262.60 54687.82 88888.00 2015-04-15 15:47:12.500 105 12520.80 262.57 54687.82 88888.00 2015-04-15 15:47:12.625 105 12520.90 262.52 54687.80 88888.00 2015-04-15 15:47:12.750 105 12520.92 262.50 54687.80 88888.00 2015-04-15 15:47:12.875 105 12520.90 262.48 54687.80 88888.00 2015-04-15 15:47:13.000 105 12520.90 262.45 54687.80 88888.00 2015-04-15 15:47:13.125 105 12521.02 262.45 54687.85 88888.00 2015-04-15 15:47:13.250 105 12521.12 262.35 54687.82 88888.00 2015-04-15 15:47:13.375 105 12521.20 262.35 54687.82 88888.00 2015-04-15 15:47:13.500 105 12521.17 262.35 54687.80 88888.00 2015-04-15 15:47:13.625 105 12521.12 262.30 54687.80 88888.00 2015-04-15 15:47:13.750 105 12521.15 262.23 54687.80 88888.00 2015-04-15 15:47:13.875 105 12521.23 262.20 54687.78 88888.00 2015-04-15 15:47:14.000 105 12521.33 262.18 54687.75 88888.00 2015-04-15 15:47:14.125 105 12521.40 262.10 54687.78 88888.00 2015-04-15 15:47:14.250 105 12521.38 262.05 54687.80 88888.00 2015-04-15 15:47:14.375 105 12521.40 262.00 54687.80 88888.00 2015-04-15 15:47:14.500 105 12521.45 261.95 54687.80 88888.00 2015-04-15 15:47:14.625 105 12521.52 261.93 54687.78 88888.00 2015-04-15 15:47:14.750 105 12521.55 261.90 54687.75 88888.00 2015-04-15 15:47:14.875 105 12521.58 261.88 54687.75 88888.00 2015-04-15 15:47:15.000 105 12521.65 261.80 54687.72 88888.00 2015-04-15 15:47:15.125 105 12521.75 261.77 54687.75 88888.00 2015-04-15 15:47:15.250 105 12521.75 261.73 54687.75 88888.00 2015-04-15 15:47:15.375 105 12521.77 261.70 54687.72 88888.00 2015-04-15 15:47:15.500 105 12521.83 261.70 54687.72 88888.00 2015-04-15 15:47:15.625 105 12521.90 261.65 54687.75 88888.00 2015-04-15 15:47:15.750 105 12521.92 261.60 54687.75 88888.00 2015-04-15 15:47:15.875 105 12521.98 261.60 54687.72 88888.00 2015-04-15 15:47:16.000 105 12522.10 261.60 54687.70 88888.00 2015-04-15 15:47:16.125 105 12522.17 261.55 54687.72 88888.00 2015-04-15 15:47:16.250 105 12522.20 261.48 54687.70 88888.00 2015-04-15 15:47:16.375 105 12522.27 261.45 54687.68 88888.00 2015-04-15 15:47:16.500 105 12522.33 261.45 54687.70 88888.00 2015-04-15 15:47:16.625 105 12522.35 261.45 54687.70 88888.00 2015-04-15 15:47:16.750 105 12522.42 261.40 54687.70 88888.00 2015-04-15 15:47:16.875 105 12522.52 261.35 54687.68 88888.00 2015-04-15 15:47:17.000 105 12522.62 261.27 54687.68 88888.00 2015-04-15 15:47:17.125 105 12522.70 261.25 54687.65 88888.00 2015-04-15 15:47:17.250 105 12522.65 261.23 54687.65 88888.00 2015-04-15 15:47:17.375 105 12522.65 261.20 54687.62 88888.00 2015-04-15 15:47:17.500 105 12522.73 261.15 54687.60 88888.00 2015-04-15 15:47:17.625 105 12522.83 261.12 54687.60 88888.00 2015-04-15 15:47:17.750 105 12522.92 261.12 54687.60 88888.00 2015-04-15 15:47:17.875 105 12522.95 261.05 54687.57 88888.00 2015-04-15 15:47:18.000 105 12522.98 261.02 54687.55 88888.00 2015-04-15 15:47:18.125 105 12523.05 260.98 54687.57 88888.00 2015-04-15 15:47:18.250 105 12523.12 260.95 54687.60 88888.00 2015-04-15 15:47:18.375 105 12523.25 260.93 54687.57 88888.00 2015-04-15 15:47:18.500 105 12523.20 260.85 54687.55 88888.00 2015-04-15 15:47:18.625 105 12523.27 260.82 54687.55 88888.00 2015-04-15 15:47:18.750 105 12523.33 260.80 54687.57 88888.00 2015-04-15 15:47:18.875 105 12523.27 260.77 54687.60 88888.00 2015-04-15 15:47:19.000 105 12523.30 260.75 54687.57 88888.00 2015-04-15 15:47:19.125 105 12523.38 260.73 54687.57 88888.00 2015-04-15 15:47:19.250 105 12523.45 260.62 54687.55 88888.00 2015-04-15 15:47:19.375 105 12523.52 260.60 54687.60 88888.00 2015-04-15 15:47:19.500 105 12523.60 260.60 54687.55 88888.00 2015-04-15 15:47:19.625 105 12523.65 260.60 54687.55 88888.00 2015-04-15 15:47:19.750 105 12523.67 260.55 54687.55 88888.00 2015-04-15 15:47:19.875 105 12523.73 260.52 54687.55 88888.00 2015-04-15 15:47:20.000 105 12523.73 260.50 54687.53 88888.00 2015-04-15 15:47:20.125 105 12523.73 260.45 54687.55 88888.00 2015-04-15 15:47:20.250 105 12523.75 260.43 54687.57 88888.00 2015-04-15 15:47:20.375 105 12523.88 260.43 54687.57 88888.00 2015-04-15 15:47:20.500 105 12523.92 260.40 54687.55 88888.00 2015-04-15 15:47:20.625 105 12523.92 260.43 54687.55 88888.00 2015-04-15 15:47:20.750 105 12523.92 260.40 54687.53 88888.00 2015-04-15 15:47:20.875 105 12523.98 260.32 54687.53 88888.00 2015-04-15 15:47:21.000 105 12524.02 260.30 54687.50 88888.00 2015-04-15 15:47:21.125 105 12524.10 260.30 54687.53 88888.00 2015-04-15 15:47:21.250 105 12524.12 260.27 54687.55 88888.00 2015-04-15 15:47:21.375 105 12524.15 260.25 54687.53 88888.00 2015-04-15 15:47:21.500 105 12524.20 260.23 54687.50 88888.00 2015-04-15 15:47:21.625 105 12524.23 260.20 54687.47 88888.00 2015-04-15 15:47:21.750 105 12524.25 260.18 54687.47 88888.00 2015-04-15 15:47:21.875 105 12524.23 260.15 54687.47 88888.00 2015-04-15 15:47:22.000 105 12524.35 260.12 54687.50 88888.00 2015-04-15 15:47:22.125 105 12524.38 260.12 54687.50 88888.00 2015-04-15 15:47:22.250 105 12524.33 260.07 54687.50 88888.00 2015-04-15 15:47:22.375 105 12524.40 260.07 54687.55 88888.00 2015-04-15 15:47:22.500 105 12524.50 260.07 54687.55 88888.00 2015-04-15 15:47:22.625 105 12524.55 260.05 54687.53 88888.00 2015-04-15 15:47:22.750 105 12524.55 260.02 54687.53 88888.00 2015-04-15 15:47:22.875 105 12524.60 260.00 54687.53 88888.00 2015-04-15 15:47:23.000 105 12524.65 260.02 54687.53 88888.00 2015-04-15 15:47:23.125 105 12524.67 260.02 54687.53 88888.00 2015-04-15 15:47:23.250 105 12524.67 260.00 54687.55 88888.00 2015-04-15 15:47:23.375 105 12524.73 259.98 54687.55 88888.00 2015-04-15 15:47:23.500 105 12524.73 259.95 54687.53 88888.00 2015-04-15 15:47:23.625 105 12524.75 259.95 54687.53 88888.00 2015-04-15 15:47:23.750 105 12524.77 259.93 54687.50 88888.00 2015-04-15 15:47:23.875 105 12524.85 259.90 54687.50 88888.00 2015-04-15 15:47:24.000 105 12524.85 259.85 54687.50 88888.00 2015-04-15 15:47:24.125 105 12524.85 259.85 54687.53 88888.00 2015-04-15 15:47:24.250 105 12524.83 259.80 54687.50 88888.00 2015-04-15 15:47:24.375 105 12524.83 259.77 54687.55 88888.00 2015-04-15 15:47:24.500 105 12524.80 259.75 54687.53 88888.00 2015-04-15 15:47:24.625 105 12524.88 259.75 54687.55 88888.00 2015-04-15 15:47:24.750 105 12524.92 259.73 54687.57 88888.00 2015-04-15 15:47:24.875 105 12524.88 259.68 54687.55 88888.00 2015-04-15 15:47:25.000 105 12524.88 259.62 54687.55 88888.00 2015-04-15 15:47:25.125 105 12524.90 259.62 54687.55 88888.00 2015-04-15 15:47:25.250 105 12524.90 259.62 54687.57 88888.00 2015-04-15 15:47:25.375 105 12524.90 259.62 54687.57 88888.00 2015-04-15 15:47:25.500 105 12524.90 259.57 54687.57 88888.00 2015-04-15 15:47:25.625 105 12525.00 259.57 54687.57 88888.00 2015-04-15 15:47:25.750 105 12525.02 259.57 54687.57 88888.00 2015-04-15 15:47:25.875 105 12524.92 259.55 54687.55 88888.00 2015-04-15 15:47:26.000 105 12524.95 259.52 54687.53 88888.00 2015-04-15 15:47:26.125 105 12524.90 259.50 54687.57 88888.00 2015-04-15 15:47:26.250 105 12524.95 259.48 54687.57 88888.00 2015-04-15 15:47:26.375 105 12525.05 259.48 54687.57 88888.00 2015-04-15 15:47:26.500 105 12525.10 259.45 54687.60 88888.00 2015-04-15 15:47:26.625 105 12525.02 259.50 54687.57 88888.00 2015-04-15 15:47:26.750 105 12524.95 259.48 54687.60 88888.00 2015-04-15 15:47:26.875 105 12524.98 259.45 54687.57 88888.00 2015-04-15 15:47:27.000 105 12525.05 259.40 54687.57 88888.00 2015-04-15 15:47:27.125 105 12525.12 259.38 54687.57 88888.00 2015-04-15 15:47:27.250 105 12525.10 259.38 54687.60 88888.00 2015-04-15 15:47:27.375 105 12525.12 259.38 54687.62 88888.00 2015-04-15 15:47:27.500 105 12525.08 259.35 54687.60 88888.00 2015-04-15 15:47:27.625 105 12525.05 259.32 54687.62 88888.00 2015-04-15 15:47:27.750 105 12525.10 259.30 54687.60 88888.00 2015-04-15 15:47:27.875 105 12525.20 259.32 54687.60 88888.00 2015-04-15 15:47:28.000 105 12525.25 259.32 54687.62 88888.00 2015-04-15 15:47:28.125 105 12525.20 259.27 54687.65 88888.00 2015-04-15 15:47:28.250 105 12525.12 259.25 54687.68 88888.00 2015-04-15 15:47:28.375 105 12525.08 259.25 54687.68 88888.00 2015-04-15 15:47:28.500 105 12525.15 259.25 54687.68 88888.00 2015-04-15 15:47:28.625 105 12525.25 259.23 54687.70 88888.00 2015-04-15 15:47:28.750 105 12525.25 259.23 54687.72 88888.00 2015-04-15 15:47:28.875 105 12525.23 259.23 54687.72 88888.00 2015-04-15 15:47:29.000 105 12525.20 259.20 54687.72 88888.00 2015-04-15 15:47:29.125 105 12525.15 259.20 54687.75 88888.00 2015-04-15 15:47:29.250 105 12525.17 259.15 54687.75 88888.00 2015-04-15 15:47:29.375 105 12525.12 259.12 54687.72 88888.00 2015-04-15 15:47:29.500 105 12525.08 259.12 54687.70 88888.00 2015-04-15 15:47:29.625 105 12525.15 259.10 54687.72 88888.00 2015-04-15 15:47:29.750 105 12525.23 259.10 54687.78 88888.00 2015-04-15 15:47:29.875 105 12525.20 259.10 54687.78 88888.00 2015-04-15 15:47:30.000 105 12525.20 259.07 54687.75 88888.00 2015-04-15 15:47:30.125 105 12525.20 259.02 54687.80 88888.00 2015-04-15 15:47:30.250 105 12525.17 258.95 54687.82 88888.00 2015-04-15 15:47:30.375 105 12525.17 258.95 54687.80 88888.00 2015-04-15 15:47:30.500 105 12525.17 258.95 54687.82 88888.00 2015-04-15 15:47:30.625 105 12525.20 258.95 54687.82 88888.00 2015-04-15 15:47:30.750 105 12525.20 258.93 54687.82 88888.00 2015-04-15 15:47:30.875 105 12525.23 258.90 54687.85 88888.00 2015-04-15 15:47:31.000 105 12525.20 258.82 54687.88 88888.00 2015-04-15 15:47:31.125 105 12525.17 258.82 54687.88 88888.00 2015-04-15 15:47:31.250 105 12525.15 258.85 54687.88 88888.00 2015-04-15 15:47:31.375 105 12525.17 258.85 54687.88 88888.00 2015-04-15 15:47:31.500 105 12525.23 258.82 54687.90 88888.00 2015-04-15 15:47:31.625 105 12525.27 258.80 54687.90 88888.00 2015-04-15 15:47:31.750 105 12525.30 258.77 54687.90 88888.00 2015-04-15 15:47:31.875 105 12525.35 258.77 54687.90 88888.00 2015-04-15 15:47:32.000 105 12525.35 258.73 54687.85 88888.00 2015-04-15 15:47:32.125 105 12525.30 258.70 54687.90 88888.00 2015-04-15 15:47:32.250 105 12525.30 258.68 54687.95 88888.00 2015-04-15 15:47:32.375 105 12525.38 258.70 54687.93 88888.00 2015-04-15 15:47:32.500 105 12525.45 258.68 54687.95 88888.00 2015-04-15 15:47:32.625 105 12525.42 258.65 54687.95 88888.00 2015-04-15 15:47:32.750 105 12525.45 258.62 54687.95 88888.00 2015-04-15 15:47:32.875 105 12525.52 258.60 54687.95 88888.00 2015-04-15 15:47:33.000 105 12525.52 258.55 54687.90 88888.00 2015-04-15 15:47:33.125 105 12525.55 258.50 54687.93 88888.00 2015-04-15 15:47:33.250 105 12525.55 258.55 54687.93 88888.00 2015-04-15 15:47:33.375 105 12525.55 258.55 54687.95 88888.00 2015-04-15 15:47:33.500 105 12525.62 258.50 54687.93 88888.00 2015-04-15 15:47:33.625 105 12525.60 258.48 54687.93 88888.00 2015-04-15 15:47:33.750 105 12525.58 258.43 54687.90 88888.00 2015-04-15 15:47:33.875 105 12525.60 258.43 54687.93 88888.00 2015-04-15 15:47:34.000 105 12525.62 258.45 54687.93 88888.00 2015-04-15 15:47:34.125 105 12525.70 258.45 54687.95 88888.00 2015-04-15 15:47:34.250 105 12525.67 258.38 54687.97 88888.00 2015-04-15 15:47:34.375 105 12525.67 258.35 54687.93 88888.00 2015-04-15 15:47:34.500 105 12525.75 258.35 54687.95 88888.00 2015-04-15 15:47:34.625 105 12525.80 258.35 54687.97 88888.00 2015-04-15 15:47:34.750 105 12525.83 258.35 54687.97 88888.00 2015-04-15 15:47:34.875 105 12525.83 258.32 54687.97 88888.00 2015-04-15 15:47:35.000 105 12525.88 258.30 54687.97 88888.00 2015-04-15 15:47:35.125 105 12525.92 258.30 54688.00 88888.00 2015-04-15 15:47:35.250 105 12525.90 258.27 54688.00 88888.00 2015-04-15 15:47:35.375 105 12525.90 258.25 54687.95 88888.00 2015-04-15 15:47:35.500 105 12525.92 258.25 54687.95 88888.00 2015-04-15 15:47:35.625 105 12525.98 258.23 54687.90 88888.00 2015-04-15 15:47:35.750 105 12526.05 258.23 54687.93 88888.00 2015-04-15 15:47:35.875 105 12526.08 258.15 54687.93 88888.00 2015-04-15 15:47:36.000 105 12526.08 258.15 54687.95 88888.00 2015-04-15 15:47:36.125 105 12526.15 258.18 54687.97 88888.00 2015-04-15 15:47:36.250 105 12526.10 258.15 54687.95 88888.00 2015-04-15 15:47:36.375 105 12526.15 258.15 54687.95 88888.00 2015-04-15 15:47:36.500 105 12526.17 258.10 54687.95 88888.00 2015-04-15 15:47:36.625 105 12526.20 258.07 54687.93 88888.00 2015-04-15 15:47:36.750 105 12526.27 258.05 54687.95 88888.00 2015-04-15 15:47:36.875 105 12526.33 258.05 54687.95 88888.00 2015-04-15 15:47:37.000 105 12526.42 258.05 54687.95 88888.00 2015-04-15 15:47:37.125 105 12526.42 258.02 54687.95 88888.00 2015-04-15 15:47:37.250 105 12526.35 257.98 54687.95 88888.00 2015-04-15 15:47:37.375 105 12526.38 257.98 54687.97 88888.00 2015-04-15 15:47:37.500 105 12526.38 258.00 54687.97 88888.00 2015-04-15 15:47:37.625 105 12526.42 257.98 54687.97 88888.00 2015-04-15 15:47:37.750 105 12526.50 257.95 54687.97 88888.00 2015-04-15 15:47:37.875 105 12526.52 257.90 54687.97 88888.00 2015-04-15 15:47:38.000 105 12526.58 257.90 54687.97 88888.00 2015-04-15 15:47:38.125 105 12526.58 257.88 54687.97 88888.00 2015-04-15 15:47:38.250 105 12526.52 257.85 54687.95 88888.00 2015-04-15 15:47:38.375 105 12526.48 257.80 54687.93 88888.00 2015-04-15 15:47:38.500 105 12526.48 257.82 54687.95 88888.00 2015-04-15 15:47:38.625 105 12526.52 257.80 54687.95 88888.00 2015-04-15 15:47:38.750 105 12526.60 257.80 54687.97 88888.00 2015-04-15 15:47:38.875 105 12526.65 257.77 54687.97 88888.00 2015-04-15 15:47:39.000 105 12526.67 257.75 54687.93 88888.00 2015-04-15 15:47:39.125 105 12526.73 257.73 54687.95 88888.00 2015-04-15 15:47:39.250 105 12526.73 257.70 54687.97 88888.00 2015-04-15 15:47:39.375 105 12526.77 257.70 54687.95 88888.00 2015-04-15 15:47:39.500 105 12526.88 257.65 54687.95 88888.00 2015-04-15 15:47:39.625 105 12526.90 257.65 54687.93 88888.00 2015-04-15 15:47:39.750 105 12526.88 257.62 54687.93 88888.00 2015-04-15 15:47:39.875 105 12526.90 257.65 54687.95 88888.00 2015-04-15 15:47:40.000 105 12526.90 257.60 54687.93 88888.00 2015-04-15 15:47:40.125 105 12526.95 257.62 54687.93 88888.00 2015-04-15 15:47:40.250 105 12526.95 257.57 54687.93 88888.00 2015-04-15 15:47:40.375 105 12526.98 257.57 54687.95 88888.00 2015-04-15 15:47:40.500 105 12527.02 257.57 54687.93 88888.00 2015-04-15 15:47:40.625 105 12527.08 257.55 54687.90 88888.00 2015-04-15 15:47:40.750 105 12527.10 257.52 54687.93 88888.00 2015-04-15 15:47:40.875 105 12527.12 257.57 54687.93 88888.00 2015-04-15 15:47:41.000 105 12527.08 257.55 54687.88 88888.00 2015-04-15 15:47:41.125 105 12527.12 257.48 54687.90 88888.00 2015-04-15 15:47:41.250 105 12527.23 257.50 54687.93 88888.00 2015-04-15 15:47:41.375 105 12527.25 257.52 54687.90 88888.00 2015-04-15 15:47:41.500 105 12527.27 257.55 54687.88 88888.00 2015-04-15 15:47:41.625 105 12527.30 257.52 54687.88 88888.00 2015-04-15 15:47:41.750 105 12527.33 257.52 54687.93 88888.00 2015-04-15 15:47:41.875 105 12527.40 257.50 54687.88 88888.00 2015-04-15 15:47:42.000 105 12527.38 257.50 54687.90 88888.00 2015-04-15 15:47:42.125 105 12527.45 257.52 54687.90 88888.00 2015-04-15 15:47:42.250 105 12527.50 257.50 54687.90 88888.00 2015-04-15 15:47:42.375 105 12527.58 257.48 54687.88 88888.00 2015-04-15 15:47:42.500 105 12527.52 257.45 54687.88 88888.00 2015-04-15 15:47:42.625 105 12527.50 257.48 54687.85 88888.00 2015-04-15 15:47:42.750 105 12527.58 257.45 54687.85 88888.00 2015-04-15 15:47:42.875 105 12527.58 257.40 54687.85 88888.00 2015-04-15 15:47:43.000 105 12527.60 257.43 54687.85 88888.00 2015-04-15 15:47:43.125 105 12527.77 257.45 54687.90 88888.00 2015-04-15 15:47:43.250 105 12527.83 257.40 54687.85 88888.00 2015-04-15 15:47:43.375 105 12527.77 257.38 54687.85 88888.00 2015-04-15 15:47:43.500 105 12527.73 257.38 54687.82 88888.00 2015-04-15 15:47:43.625 105 12527.80 257.38 54687.82 88888.00 2015-04-15 15:47:43.750 105 12527.92 257.35 54687.80 88888.00 2015-04-15 15:47:43.875 105 12527.98 257.35 54687.80 88888.00 2015-04-15 15:47:44.000 105 12527.98 257.35 54687.80 88888.00 2015-04-15 15:47:44.125 105 12528.02 257.35 54687.80 88888.00 2015-04-15 15:47:44.250 105 12528.05 257.35 54687.80 88888.00 2015-04-15 15:47:44.375 105 12528.10 257.30 54687.80 88888.00 2015-04-15 15:47:44.500 105 12528.12 257.27 54687.80 88888.00 2015-04-15 15:47:44.625 105 12528.20 257.27 54687.78 88888.00 2015-04-15 15:47:44.750 105 12528.27 257.30 54687.78 88888.00 2015-04-15 15:47:44.875 105 12528.30 257.27 54687.80 88888.00 2015-04-15 15:47:45.000 105 12528.33 257.25 54687.75 88888.00 2015-04-15 15:47:45.125 105 12528.33 257.23 54687.75 88888.00 2015-04-15 15:47:45.250 105 12528.38 257.23 54687.75 88888.00 2015-04-15 15:47:45.375 105 12528.42 257.20 54687.78 88888.00 2015-04-15 15:47:45.500 105 12528.40 257.20 54687.80 88888.00 2015-04-15 15:47:45.625 105 12528.48 257.20 54687.80 88888.00 2015-04-15 15:47:45.750 105 12528.55 257.18 54687.75 88888.00 2015-04-15 15:47:45.875 105 12528.52 257.15 54687.75 88888.00 2015-04-15 15:47:46.000 105 12528.52 257.15 54687.75 88888.00 2015-04-15 15:47:46.125 105 12528.58 257.12 54687.78 88888.00 2015-04-15 15:47:46.250 105 12528.58 257.12 54687.75 88888.00 2015-04-15 15:47:46.375 105 12528.58 257.12 54687.75 88888.00 2015-04-15 15:47:46.500 105 12528.58 257.12 54687.75 88888.00 2015-04-15 15:47:46.625 105 12528.55 257.07 54687.75 88888.00 2015-04-15 15:47:46.750 105 12528.60 257.07 54687.78 88888.00 2015-04-15 15:47:46.875 105 12528.70 257.05 54687.75 88888.00 2015-04-15 15:47:47.000 105 12528.75 257.02 54687.78 88888.00 2015-04-15 15:47:47.125 105 12528.77 257.02 54687.80 88888.00 2015-04-15 15:47:47.250 105 12528.77 256.98 54687.80 88888.00 2015-04-15 15:47:47.375 105 12528.80 256.93 54687.75 88888.00 2015-04-15 15:47:47.500 105 12528.83 256.90 54687.75 88888.00 2015-04-15 15:47:47.625 105 12528.88 256.88 54687.75 88888.00 2015-04-15 15:47:47.750 105 12528.90 256.88 54687.75 88888.00 2015-04-15 15:47:47.875 105 12528.92 256.85 54687.75 88888.00 2015-04-15 15:47:48.000 105 12528.98 256.88 54687.72 88888.00 2015-04-15 15:47:48.125 105 12529.00 256.85 54687.72 88888.00 2015-04-15 15:47:48.250 105 12529.00 256.82 54687.72 88888.00 2015-04-15 15:47:48.375 105 12529.10 256.82 54687.72 88888.00 2015-04-15 15:47:48.500 105 12529.15 256.82 54687.72 88888.00 2015-04-15 15:47:48.625 105 12529.15 256.77 54687.72 88888.00 2015-04-15 15:47:48.750 105 12529.17 256.75 54687.75 88888.00 2015-04-15 15:47:48.875 105 12529.23 256.73 54687.72 88888.00 2015-04-15 15:47:49.000 105 12529.20 256.68 54687.72 88888.00 2015-04-15 15:47:49.125 105 12529.25 256.68 54687.75 88888.00 2015-04-15 15:47:49.250 105 12529.27 256.62 54687.75 88888.00 2015-04-15 15:47:49.375 105 12529.33 256.62 54687.72 88888.00 2015-04-15 15:47:49.500 105 12529.33 256.57 54687.75 88888.00 2015-04-15 15:47:49.625 105 12529.33 256.57 54687.75 88888.00 2015-04-15 15:47:49.750 105 12529.38 256.52 54687.72 88888.00 2015-04-15 15:47:49.875 105 12529.42 256.50 54687.70 88888.00 2015-04-15 15:47:50.000 105 12529.42 256.48 54687.70 88888.00 2015-04-15 15:47:50.125 105 12529.42 256.45 54687.75 88888.00 2015-04-15 15:47:50.250 105 12529.48 256.43 54687.75 88888.00 2015-04-15 15:47:50.375 105 12529.52 256.43 54687.72 88888.00 2015-04-15 15:47:50.500 105 12529.60 256.38 54687.70 88888.00 2015-04-15 15:47:50.625 105 12529.58 256.35 54687.70 88888.00 2015-04-15 15:47:50.750 105 12529.60 256.32 54687.70 88888.00 2015-04-15 15:47:50.875 105 12529.67 256.32 54687.70 88888.00 2015-04-15 15:47:51.000 105 12529.75 256.27 54687.70 88888.00 2015-04-15 15:47:51.125 105 12529.77 256.25 54687.70 88888.00 2015-04-15 15:47:51.250 105 12529.77 256.25 54687.70 88888.00 2015-04-15 15:47:51.375 105 12529.95 256.20 54687.70 88888.00 2015-04-15 15:47:51.500 105 12530.02 256.18 54687.70 88888.00 2015-04-15 15:47:51.625 105 12530.00 256.10 54687.68 88888.00 2015-04-15 15:47:51.750 105 12529.98 256.07 54687.68 88888.00 2015-04-15 15:47:51.875 105 12530.02 256.05 54687.68 88888.00 2015-04-15 15:47:52.000 105 12530.15 256.05 54687.68 88888.00 2015-04-15 15:47:52.125 105 12530.17 256.05 54687.72 88888.00 2015-04-15 15:47:52.250 105 12530.15 255.97 54687.72 88888.00 2015-04-15 15:47:52.375 105 12530.20 255.95 54687.72 88888.00 2015-04-15 15:47:52.500 105 12531.27 254.97 54686.60 88888.00 2015-04-15 15:47:52.625 105 12531.35 254.93 54686.60 88888.00 2015-04-15 15:47:52.750 105 12531.42 254.90 54686.57 88888.00 2015-04-15 15:47:52.875 105 12531.50 254.88 54686.57 88888.00 2015-04-15 15:47:53.000 105 12531.58 254.88 54686.55 88888.00 2015-04-15 15:47:53.125 105 12531.62 254.80 54686.57 88888.00 2015-04-15 15:47:53.250 105 12531.65 254.75 54686.55 88888.00 2015-04-15 15:47:53.375 105 12531.70 254.75 54686.57 88888.00 2015-04-15 15:47:53.500 105 12530.58 255.72 54687.70 88888.00 2015-04-15 15:47:53.625 105 12530.60 255.65 54687.68 88888.00 2015-04-15 15:47:53.750 105 12530.67 255.65 54687.68 88888.00 2015-04-15 15:47:53.875 105 12530.67 255.60 54687.70 88888.00 2015-04-15 15:47:54.000 105 12530.70 255.57 54687.68 88888.00 2015-04-15 15:47:54.125 105 12530.80 255.53 54687.65 88888.00 2015-04-15 15:47:54.250 105 12530.83 255.53 54687.68 88888.00 2015-04-15 15:47:54.375 105 12530.88 255.53 54687.68 88888.00 2015-04-15 15:47:54.500 105 12530.90 255.53 54687.70 88888.00 2015-04-15 15:47:54.625 105 12530.95 255.50 54687.70 88888.00 2015-04-15 15:47:54.750 105 12530.98 255.43 54687.70 88888.00 2015-04-15 15:47:54.875 105 12531.00 255.35 54687.68 88888.00 2015-04-15 15:47:55.000 105 12531.05 255.38 54687.68 88888.00 2015-04-15 15:47:55.125 105 12531.00 255.32 54687.68 88888.00 2015-04-15 15:47:55.250 105 12531.00 255.28 54687.72 88888.00 2015-04-15 15:47:55.375 105 12531.12 255.28 54687.75 88888.00 2015-04-15 15:47:55.500 105 12531.17 255.25 54687.72 88888.00 2015-04-15 15:47:55.625 105 12531.17 255.20 54687.68 88888.00 2015-04-15 15:47:55.750 105 12531.23 255.18 54687.70 88888.00 2015-04-15 15:47:55.875 105 12531.27 255.20 54687.72 88888.00 2015-04-15 15:47:56.000 105 12531.23 255.18 54687.70 88888.00 2015-04-15 15:47:56.125 105 12531.17 255.15 54687.75 88888.00 2015-04-15 15:47:56.250 105 12531.12 255.10 54687.75 88888.00 2015-04-15 15:47:56.375 105 12531.20 255.10 54687.75 88888.00 2015-04-15 15:47:56.500 105 12531.17 255.05 54687.75 88888.00 2015-04-15 15:47:56.625 105 12531.17 255.03 54687.75 88888.00 2015-04-15 15:47:56.750 105 12531.23 255.00 54687.78 88888.00 2015-04-15 15:47:56.875 105 12531.27 254.97 54687.78 88888.00 2015-04-15 15:47:57.000 105 12531.30 254.95 54687.78 88888.00 2015-04-15 15:47:57.125 105 12531.33 254.93 54687.78 88888.00 2015-04-15 15:47:57.250 105 12531.35 254.90 54687.78 88888.00 2015-04-15 15:47:57.375 105 12531.38 254.82 54687.78 88888.00 2015-04-15 15:47:57.500 105 12531.40 254.80 54687.78 88888.00 2015-04-15 15:47:57.625 105 12531.45 254.78 54687.78 88888.00 2015-04-15 15:47:57.750 105 12531.45 254.78 54687.78 88888.00 2015-04-15 15:47:57.875 105 12531.48 254.72 54687.75 88888.00 2015-04-15 15:47:58.000 105 12531.52 254.65 54687.72 88888.00 2015-04-15 15:47:58.125 105 12531.50 254.60 54687.72 88888.00 2015-04-15 15:47:58.250 105 12531.45 254.55 54687.72 88888.00 2015-04-15 15:47:58.375 105 12531.48 254.53 54687.75 88888.00 2015-04-15 15:47:58.500 105 12531.42 254.53 54687.78 88888.00 2015-04-15 15:47:58.625 105 12531.40 254.50 54687.78 88888.00 2015-04-15 15:47:58.750 105 12531.48 254.47 54687.78 88888.00 2015-04-15 15:47:58.875 105 12531.45 254.43 54687.80 88888.00 2015-04-15 15:47:59.000 105 12531.42 254.40 54687.78 88888.00 2015-04-15 15:47:59.125 105 12531.45 254.38 54687.78 88888.00 2015-04-15 15:47:59.250 105 12531.48 254.32 54687.80 88888.00 2015-04-15 15:47:59.375 105 12531.48 254.32 54687.80 88888.00 2015-04-15 15:47:59.500 105 12531.42 254.22 54687.80 88888.00 2015-04-15 15:47:59.625 105 12531.42 254.20 54687.80 88888.00 2015-04-15 15:47:59.750 105 12531.40 254.18 54687.80 88888.00 2015-04-15 15:47:59.875 105 12531.35 254.12 54687.82 88888.00 2015-04-15 15:48:00.000 105 12531.38 254.07 54687.85 88888.00 2015-04-15 15:48:00.125 105 12531.35 254.03 54687.85 88888.00 2015-04-15 15:48:00.250 105 12531.25 253.95 54687.85 88888.00 2015-04-15 15:48:00.375 105 12531.30 253.95 54687.85 88888.00 2015-04-15 15:48:00.500 105 12531.33 253.93 54687.88 88888.00 2015-04-15 15:48:00.625 105 12531.27 253.85 54687.88 88888.00 2015-04-15 15:48:00.750 105 12531.27 253.80 54687.90 88888.00 2015-04-15 15:48:00.875 105 12531.25 253.80 54687.88 88888.00 2015-04-15 15:48:01.000 105 12531.20 253.75 54687.90 88888.00 2015-04-15 15:48:01.125 105 12531.20 253.72 54687.93 88888.00 2015-04-15 15:48:01.250 105 12531.17 253.65 54687.95 88888.00 2015-04-15 15:48:01.375 105 12531.20 253.60 54687.93 88888.00 2015-04-15 15:48:01.500 105 12531.20 253.55 54687.95 88888.00 2015-04-15 15:48:01.625 105 12531.17 253.57 54687.97 88888.00 2015-04-15 15:48:01.750 105 12531.10 253.55 54688.00 88888.00 2015-04-15 15:48:01.875 105 12531.02 253.53 54688.00 88888.00 2015-04-15 15:48:02.000 105 12530.95 253.50 54688.03 88888.00 2015-04-15 15:48:02.125 105 12531.00 253.45 54688.05 88888.00 2015-04-15 15:48:02.250 105 12531.02 253.38 54688.03 88888.00 2015-04-15 15:48:02.375 105 12531.08 253.35 54688.03 88888.00 2015-04-15 15:48:02.500 105 12531.00 253.30 54688.05 88888.00 2015-04-15 15:48:02.625 105 12531.02 253.28 54688.05 88888.00 2015-04-15 15:48:02.750 105 12530.98 253.28 54688.05 88888.00 2015-04-15 15:48:02.875 105 12530.95 253.22 54688.10 88888.00 2015-04-15 15:48:03.000 105 12530.90 253.12 54688.07 88888.00 2015-04-15 15:48:03.125 105 12530.83 253.05 54688.12 88888.00 2015-04-15 15:48:03.250 105 12530.77 253.05 54688.12 88888.00 2015-04-15 15:48:03.375 105 12530.83 253.03 54688.12 88888.00 2015-04-15 15:48:03.500 105 12530.77 252.97 54688.12 88888.00 2015-04-15 15:48:03.625 105 12530.75 252.93 54688.10 88888.00 2015-04-15 15:48:03.750 105 12530.62 252.85 54688.10 88888.00 2015-04-15 15:48:03.875 105 12530.58 252.82 54688.10 88888.00 2015-04-15 15:48:04.000 105 12530.60 252.82 54688.10 88888.00 2015-04-15 15:48:04.125 105 12530.55 252.78 54688.15 88888.00 2015-04-15 15:48:04.250 105 12530.50 252.68 54688.18 88888.00 2015-04-15 15:48:04.375 105 12530.52 252.60 54688.15 88888.00 2015-04-15 15:48:04.500 105 12530.50 252.60 54688.15 88888.00 2015-04-15 15:48:04.625 105 12530.50 252.57 54688.20 88888.00 2015-04-15 15:48:04.750 105 12530.45 252.53 54688.22 88888.00 2015-04-15 15:48:04.875 105 12530.35 252.47 54688.25 88888.00 2015-04-15 15:48:05.000 105 12530.38 252.45 54688.22 88888.00 2015-04-15 15:48:05.125 105 12530.35 252.38 54688.25 88888.00 2015-04-15 15:48:05.250 105 12530.23 252.32 54688.25 88888.00 2015-04-15 15:48:05.375 105 12530.17 252.30 54688.30 88888.00 2015-04-15 15:48:05.500 105 12530.17 252.30 54688.32 88888.00 2015-04-15 15:48:05.625 105 12530.23 252.25 54688.30 88888.00 2015-04-15 15:48:05.750 105 12530.15 252.18 54688.30 88888.00 2015-04-15 15:48:05.875 105 12530.02 252.07 54688.30 88888.00 2015-04-15 15:48:06.000 105 12530.00 252.07 54688.30 88888.00 2015-04-15 15:48:06.125 105 12530.02 252.07 54688.35 88888.00 2015-04-15 15:48:06.250 105 12529.95 252.03 54688.35 88888.00 2015-04-15 15:48:06.375 105 12529.90 252.03 54688.38 88888.00 2015-04-15 15:48:06.500 105 12529.88 251.95 54688.35 88888.00 2015-04-15 15:48:06.625 105 12529.80 251.90 54688.35 88888.00 2015-04-15 15:48:06.750 105 12529.73 251.82 54688.35 88888.00 2015-04-15 15:48:06.875 105 12529.67 251.82 54688.40 88888.00 2015-04-15 15:48:07.000 105 12529.65 251.80 54688.43 88888.00 2015-04-15 15:48:07.125 105 12529.65 251.78 54688.43 88888.00 2015-04-15 15:48:07.250 105 12529.60 251.70 54688.40 88888.00 2015-04-15 15:48:07.375 105 12529.58 251.68 54688.43 88888.00 2015-04-15 15:48:07.500 105 12529.55 251.68 54688.45 88888.00 2015-04-15 15:48:07.625 105 12529.50 251.62 54688.45 88888.00 2015-04-15 15:48:07.750 105 12529.52 251.55 54688.47 88888.00 2015-04-15 15:48:07.875 105 12529.48 251.50 54688.45 88888.00 2015-04-15 15:48:08.000 105 12529.35 251.50 54688.47 88888.00 2015-04-15 15:48:08.125 105 12529.30 251.47 54688.47 88888.00 2015-04-15 15:48:08.250 105 12529.25 251.40 54688.50 88888.00 2015-04-15 15:48:08.375 105 12529.33 251.35 54688.47 88888.00 2015-04-15 15:48:08.500 105 12529.30 251.30 54688.50 88888.00 2015-04-15 15:48:08.625 105 12529.20 251.30 54688.50 88888.00 2015-04-15 15:48:08.750 105 12529.10 251.28 54688.53 88888.00 2015-04-15 15:48:08.875 105 12529.00 251.22 54688.53 88888.00 2015-04-15 15:48:09.000 105 12528.98 251.18 54688.53 88888.00 2015-04-15 15:48:09.125 105 12528.92 251.12 54688.55 88888.00 2015-04-15 15:48:09.250 105 12528.88 251.07 54688.55 88888.00 2015-04-15 15:48:09.375 105 12528.85 251.07 54688.53 88888.00 2015-04-15 15:48:09.500 105 12528.85 251.05 54688.53 88888.00 2015-04-15 15:48:09.625 105 12528.85 251.03 54688.57 88888.00 2015-04-15 15:48:09.750 105 12528.75 251.00 54688.55 88888.00 2015-04-15 15:48:09.875 105 12528.70 250.97 54688.57 88888.00 2015-04-15 15:48:10.000 105 12528.65 250.93 54688.57 88888.00 2015-04-15 15:48:10.125 105 12528.58 250.90 54688.60 88888.00 2015-04-15 15:48:10.250 105 12528.52 250.88 54688.60 88888.00 2015-04-15 15:48:10.375 105 12528.52 250.88 54688.62 88888.00 2015-04-15 15:48:10.500 105 12528.55 250.85 54688.62 88888.00 2015-04-15 15:48:10.625 105 12528.52 250.82 54688.62 88888.00 2015-04-15 15:48:10.750 105 12528.45 250.80 54688.62 88888.00 2015-04-15 15:48:10.875 105 12528.40 250.78 54688.62 88888.00 2015-04-15 15:48:11.000 105 12528.35 250.75 54688.65 88888.00 2015-04-15 15:48:11.125 105 12528.25 250.70 54688.65 88888.00 2015-04-15 15:48:11.250 105 12528.20 250.65 54688.65 88888.00 2015-04-15 15:48:11.375 105 12528.20 250.65 54688.65 88888.00 2015-04-15 15:48:11.500 105 12528.15 250.65 54688.65 88888.00 2015-04-15 15:48:11.625 105 12528.10 250.65 54688.70 88888.00 2015-04-15 15:48:11.750 105 12528.10 250.57 54688.68 88888.00 2015-04-15 15:48:11.875 105 12528.12 250.55 54688.68 88888.00 2015-04-15 15:48:12.000 105 12528.15 250.55 54688.68 88888.00 2015-04-15 15:48:12.125 105 12528.15 250.57 54688.72 88888.00 2015-04-15 15:48:12.250 105 12528.08 250.53 54688.72 88888.00 2015-04-15 15:48:12.375 105 12528.02 250.47 54688.72 88888.00 2015-04-15 15:48:12.500 105 12528.00 250.45 54688.72 88888.00 2015-04-15 15:48:12.625 105 12528.02 250.45 54688.75 88888.00 2015-04-15 15:48:12.750 105 12528.02 250.43 54688.75 88888.00 2015-04-15 15:48:12.875 105 12527.98 250.40 54688.75 88888.00 2015-04-15 15:48:13.000 105 12527.92 250.40 54688.75 88888.00 2015-04-15 15:48:13.125 105 12527.88 250.40 54688.78 88888.00 2015-04-15 15:48:13.250 105 12527.73 250.38 54688.75 88888.00 2015-04-15 15:48:13.375 105 12527.73 250.35 54688.75 88888.00 2015-04-15 15:48:13.500 105 12527.75 250.32 54688.75 88888.00 2015-04-15 15:48:13.625 105 12527.73 250.32 54688.78 88888.00 2015-04-15 15:48:13.750 105 12527.73 250.32 54688.78 88888.00 2015-04-15 15:48:13.875 105 12527.73 250.28 54688.78 88888.00 2015-04-15 15:48:14.000 105 12527.60 250.28 54688.75 88888.00 2015-04-15 15:48:14.125 105 12527.55 250.28 54688.78 88888.00 2015-04-15 15:48:14.250 105 12527.55 250.22 54688.80 88888.00 2015-04-15 15:48:14.375 105 12527.52 250.22 54688.80 88888.00 2015-04-15 15:48:14.500 105 12527.50 250.18 54688.78 88888.00 2015-04-15 15:48:14.625 105 12527.45 250.20 54688.75 88888.00 2015-04-15 15:48:14.750 105 12527.42 250.20 54688.75 88888.00 2015-04-15 15:48:14.875 105 12527.42 250.18 54688.80 88888.00 2015-04-15 15:48:15.000 105 12527.38 250.15 54688.78 88888.00 2015-04-15 15:48:15.125 105 12527.33 250.12 54688.80 88888.00 2015-04-15 15:48:15.250 105 12527.33 250.12 54688.85 88888.00 2015-04-15 15:48:15.375 105 12527.27 250.12 54688.80 88888.00 2015-04-15 15:48:15.500 105 12527.25 250.07 54688.82 88888.00 2015-04-15 15:48:15.625 105 12527.20 250.05 54688.82 88888.00 2015-04-15 15:48:15.750 105 12527.12 250.03 54688.82 88888.00 2015-04-15 15:48:15.875 105 12527.12 250.05 54688.82 88888.00 2015-04-15 15:48:16.000 105 12527.10 250.00 54688.82 88888.00 2015-04-15 15:48:16.125 105 12527.05 249.95 54688.85 88888.00 2015-04-15 15:48:16.250 105 12526.98 249.93 54688.85 88888.00 2015-04-15 15:48:16.375 105 12526.95 249.95 54688.88 88888.00 2015-04-15 15:48:16.500 105 12526.92 249.90 54688.88 88888.00 2015-04-15 15:48:16.625 105 12526.92 249.88 54688.85 88888.00 2015-04-15 15:48:16.750 105 12526.92 249.88 54688.82 88888.00 2015-04-15 15:48:16.875 105 12526.88 249.88 54688.85 88888.00 2015-04-15 15:48:17.000 105 12526.83 249.85 54688.85 88888.00 2015-04-15 15:48:17.125 105 12526.80 249.85 54688.85 88888.00 2015-04-15 15:48:17.250 105 12526.67 249.80 54688.88 88888.00 2015-04-15 15:48:17.375 105 12526.70 249.80 54688.90 88888.00 2015-04-15 15:48:17.500 105 12526.73 249.78 54688.88 88888.00 2015-04-15 15:48:17.625 105 12526.67 249.72 54688.88 88888.00 2015-04-15 15:48:17.750 105 12526.60 249.70 54688.88 88888.00 2015-04-15 15:48:17.875 105 12526.48 249.68 54688.85 88888.00 2015-04-15 15:48:18.000 105 12526.40 249.68 54688.85 88888.00 2015-04-15 15:48:18.125 105 12526.38 249.65 54688.90 88888.00 2015-04-15 15:48:18.250 105 12526.38 249.65 54688.90 88888.00 2015-04-15 15:48:18.375 105 12526.42 249.65 54688.90 88888.00 2015-04-15 15:48:18.500 105 12526.42 249.62 54688.95 88888.00 2015-04-15 15:48:18.625 105 12526.35 249.60 54688.93 88888.00 2015-04-15 15:48:18.750 105 12526.27 249.60 54688.95 88888.00 2015-04-15 15:48:18.875 105 12526.20 249.57 54688.90 88888.00 2015-04-15 15:48:19.000 105 12526.25 249.57 54688.93 88888.00 2015-04-15 15:48:19.125 105 12526.17 249.60 54688.93 88888.00 2015-04-15 15:48:19.250 105 12526.05 249.47 54688.93 88888.00 2015-04-15 15:48:19.375 105 12526.00 249.45 54688.90 88888.00 2015-04-15 15:48:19.500 105 12525.98 249.45 54688.90 88888.00 2015-04-15 15:48:19.625 105 12525.98 249.43 54688.93 88888.00 2015-04-15 15:48:19.750 105 12525.95 249.40 54688.90 88888.00 2015-04-15 15:48:19.875 105 12525.90 249.40 54688.95 88888.00 2015-04-15 15:48:20.000 105 12525.80 249.35 54688.90 88888.00 2015-04-15 15:48:20.125 105 12525.77 249.38 54688.95 88888.00 2015-04-15 15:48:20.250 105 12525.75 249.35 54689.00 88888.00 2015-04-15 15:48:20.375 105 12525.75 249.35 54689.00 88888.00 2015-04-15 15:48:20.500 105 12525.70 249.32 54689.03 88888.00 2015-04-15 15:48:20.625 105 12525.62 249.28 54689.03 88888.00 2015-04-15 15:48:20.750 105 12525.58 249.25 54689.05 88888.00 2015-04-15 15:48:20.875 105 12525.50 249.25 54689.03 88888.00 2015-04-15 15:48:21.000 105 12525.45 249.20 54689.03 88888.00 2015-04-15 15:48:21.125 105 12525.48 249.18 54689.05 88888.00 2015-04-15 15:48:21.250 105 12525.45 249.20 54689.05 88888.00 2015-04-15 15:48:21.375 105 12525.38 249.20 54689.10 88888.00 2015-04-15 15:48:21.500 105 12525.30 249.15 54689.10 88888.00 2015-04-15 15:48:21.625 105 12525.25 249.07 54689.10 88888.00 2015-04-15 15:48:21.750 105 12525.15 249.07 54689.15 88888.00 2015-04-15 15:48:21.875 105 12525.08 249.07 54689.18 88888.00 2015-04-15 15:48:22.000 105 12524.98 249.03 54689.15 88888.00 2015-04-15 15:48:22.125 105 12524.90 248.97 54689.15 88888.00 2015-04-15 15:48:22.250 105 12524.90 248.95 54689.15 88888.00 2015-04-15 15:48:22.375 105 12524.88 248.93 54689.18 88888.00 2015-04-15 15:48:22.500 105 12524.80 248.93 54689.18 88888.00 2015-04-15 15:48:22.625 105 12524.77 248.90 54689.20 88888.00 2015-04-15 15:48:22.750 105 12524.70 248.90 54689.18 88888.00 2015-04-15 15:48:22.875 105 12524.67 248.85 54689.18 88888.00 2015-04-15 15:48:23.000 105 12524.60 248.82 54689.18 88888.00 2015-04-15 15:48:23.125 105 12524.50 248.78 54689.22 88888.00 2015-04-15 15:48:23.250 105 12524.35 248.72 54689.25 88888.00 2015-04-15 15:48:23.375 105 12524.33 248.75 54689.22 88888.00 2015-04-15 15:48:23.500 105 12524.30 248.70 54689.22 88888.00 2015-04-15 15:48:23.625 105 12524.30 248.68 54689.25 88888.00 2015-04-15 15:48:23.750 105 12524.27 248.65 54689.22 88888.00 2015-04-15 15:48:23.875 105 12524.15 248.62 54689.28 88888.00 2015-04-15 15:48:24.000 105 12523.98 248.62 54689.22 88888.00 2015-04-15 15:48:24.125 105 12523.92 248.60 54689.25 88888.00 2015-04-15 15:48:24.250 105 12523.92 248.57 54689.25 88888.00 2015-04-15 15:48:24.375 105 12523.90 248.55 54689.28 88888.00 2015-04-15 15:48:24.500 105 12523.90 248.50 54689.28 88888.00 2015-04-15 15:48:24.625 105 12523.85 248.47 54689.30 88888.00 2015-04-15 15:48:24.750 105 12523.73 248.47 54689.30 88888.00 2015-04-15 15:48:24.875 105 12523.62 248.45 54689.28 88888.00 2015-04-15 15:48:25.000 105 12523.62 248.45 54689.30 88888.00 2015-04-15 15:48:25.125 105 12523.60 248.43 54689.32 88888.00 2015-04-15 15:48:25.250 105 12523.52 248.38 54689.35 88888.00 2015-04-15 15:48:25.375 105 12523.45 248.35 54689.30 88888.00 2015-04-15 15:48:25.500 105 12523.42 248.35 54689.35 88888.00 2015-04-15 15:48:25.625 105 12523.38 248.32 54689.32 88888.00 2015-04-15 15:48:25.750 105 12523.30 248.28 54689.32 88888.00 2015-04-15 15:48:25.875 105 12523.15 248.22 54689.32 88888.00 2015-04-15 15:48:26.000 105 12523.15 248.20 54689.32 88888.00 2015-04-15 15:48:26.125 105 12523.20 248.20 54689.35 88888.00 2015-04-15 15:48:26.250 105 12523.12 248.18 54689.40 88888.00 2015-04-15 15:48:26.375 105 12523.10 248.15 54689.40 88888.00 2015-04-15 15:48:26.500 105 12523.02 248.15 54689.40 88888.00 2015-04-15 15:48:26.625 105 12523.02 248.12 54689.38 88888.00 2015-04-15 15:48:26.750 105 12522.98 248.10 54689.38 88888.00 2015-04-15 15:48:26.875 105 12522.90 248.05 54689.35 88888.00 2015-04-15 15:48:27.000 105 12522.83 248.03 54689.40 88888.00 2015-04-15 15:48:27.125 105 12522.75 248.03 54689.43 88888.00 2015-04-15 15:48:27.250 105 12522.67 248.03 54689.45 88888.00 2015-04-15 15:48:27.375 105 12522.60 248.03 54689.40 88888.00 2015-04-15 15:48:27.500 105 12522.60 247.97 54689.40 88888.00 2015-04-15 15:48:27.625 105 12522.58 247.95 54689.43 88888.00 2015-04-15 15:48:27.750 105 12522.55 247.88 54689.43 88888.00 2015-04-15 15:48:27.875 105 12522.50 247.85 54689.43 88888.00 2015-04-15 15:48:28.000 105 12522.45 247.85 54689.40 88888.00 2015-04-15 15:48:28.125 105 12522.40 247.85 54689.38 88888.00 2015-04-15 15:48:28.250 105 12522.35 247.80 54689.45 88888.00 2015-04-15 15:48:28.375 105 12522.33 247.80 54689.45 88888.00 2015-04-15 15:48:28.500 105 12522.27 247.78 54689.45 88888.00 2015-04-15 15:48:28.625 105 12522.17 247.72 54689.43 88888.00 2015-04-15 15:48:28.750 105 12522.08 247.75 54689.43 88888.00 2015-04-15 15:48:28.875 105 12522.02 247.72 54689.45 88888.00 2015-04-15 15:48:29.000 105 12522.05 247.65 54689.43 88888.00 2015-04-15 15:48:29.125 105 12522.05 247.65 54689.40 88888.00 2015-04-15 15:48:29.250 105 12522.08 247.62 54689.40 88888.00 2015-04-15 15:48:29.375 105 12522.10 247.62 54689.38 88888.00 2015-04-15 15:48:29.500 105 12522.02 247.60 54689.38 88888.00 2015-04-15 15:48:29.625 105 12521.95 247.57 54689.38 88888.00 2015-04-15 15:48:29.750 105 12521.90 247.55 54689.40 88888.00 2015-04-15 15:48:29.875 105 12521.88 247.47 54689.40 88888.00 2015-04-15 15:48:30.000 105 12521.85 247.47 54689.40 88888.00 2015-04-15 15:48:30.125 105 12521.80 247.47 54689.43 88888.00 2015-04-15 15:48:30.250 105 12521.73 247.47 54689.43 88888.00 2015-04-15 15:48:30.375 105 12521.65 247.47 54689.40 88888.00 2015-04-15 15:48:30.500 105 12521.62 247.45 54689.40 88888.00 2015-04-15 15:48:30.625 105 12521.65 247.45 54689.43 88888.00 2015-04-15 15:48:30.750 105 12521.67 247.45 54689.43 88888.00 2015-04-15 15:48:30.875 105 12521.60 247.43 54689.40 88888.00 2015-04-15 15:48:31.000 105 12521.50 247.40 54689.40 88888.00 2015-04-15 15:48:31.125 105 12521.45 247.38 54689.40 88888.00 2015-04-15 15:48:31.250 105 12521.35 247.35 54689.43 88888.00 2015-04-15 15:48:31.375 105 12521.38 247.40 54689.40 88888.00 2015-04-15 15:48:31.500 105 12521.42 247.40 54689.40 88888.00 2015-04-15 15:48:31.625 105 12521.40 247.38 54689.40 88888.00 2015-04-15 15:48:31.750 105 12521.35 247.32 54689.40 88888.00 2015-04-15 15:48:31.875 105 12521.35 247.32 54689.40 88888.00 2015-04-15 15:48:32.000 105 12521.35 247.32 54689.35 88888.00 2015-04-15 15:48:32.125 105 12521.35 247.35 54689.38 88888.00 2015-04-15 15:48:32.250 105 12521.30 247.35 54689.35 88888.00 2015-04-15 15:48:32.375 105 12521.27 247.32 54689.32 88888.00 2015-04-15 15:48:32.500 105 12521.17 247.30 54689.30 88888.00 2015-04-15 15:48:32.625 105 12521.15 247.32 54689.32 88888.00 2015-04-15 15:48:32.750 105 12521.15 247.32 54689.35 88888.00 2015-04-15 15:48:32.875 105 12521.10 247.32 54689.35 88888.00 2015-04-15 15:48:33.000 105 12521.10 247.35 54689.32 88888.00 2015-04-15 15:48:33.125 105 12521.02 247.32 54689.32 88888.00 2015-04-15 15:48:33.250 105 12521.00 247.35 54689.32 88888.00 2015-04-15 15:48:33.375 105 12521.00 247.35 54689.32 88888.00 2015-04-15 15:48:33.500 105 12520.95 247.32 54689.28 88888.00 2015-04-15 15:48:33.625 105 12520.95 247.32 54689.25 88888.00 2015-04-15 15:48:33.750 105 12520.95 247.35 54689.25 88888.00 2015-04-15 15:48:33.875 105 12520.90 247.35 54689.28 88888.00 2015-04-15 15:48:34.000 105 12520.83 247.32 54689.22 88888.00 2015-04-15 15:48:34.125 105 12520.77 247.30 54689.22 88888.00 2015-04-15 15:48:34.250 105 12520.77 247.32 54689.22 88888.00 2015-04-15 15:48:34.375 105 12520.80 247.35 54689.22 88888.00 2015-04-15 15:48:34.500 105 12520.77 247.35 54689.20 88888.00 2015-04-15 15:48:34.625 105 12520.85 247.35 54689.22 88888.00 2015-04-15 15:48:34.750 105 12520.85 247.32 54689.22 88888.00 2015-04-15 15:48:34.875 105 12520.80 247.32 54689.20 88888.00 2015-04-15 15:48:35.000 105 12520.73 247.35 54689.20 88888.00 2015-04-15 15:48:35.125 105 12520.65 247.38 54689.20 88888.00 2015-04-15 15:48:35.250 105 12520.65 247.35 54689.18 88888.00 2015-04-15 15:48:35.375 105 12520.67 247.35 54689.15 88888.00 2015-04-15 15:48:35.500 105 12520.62 247.38 54689.15 88888.00 2015-04-15 15:48:35.625 105 12520.60 247.43 54689.22 88888.00 2015-04-15 15:48:35.750 105 12520.58 247.45 54689.22 88888.00 2015-04-15 15:48:35.875 105 12520.52 247.43 54689.15 88888.00 2015-04-15 15:48:36.000 105 12520.45 247.40 54689.12 88888.00 2015-04-15 15:48:36.125 105 12520.42 247.45 54689.15 88888.00 2015-04-15 15:48:36.250 105 12520.40 247.50 54689.15 88888.00 2015-04-15 15:48:36.375 105 12520.42 247.47 54689.15 88888.00 2015-04-15 15:48:36.500 105 12520.40 247.47 54689.12 88888.00 2015-04-15 15:48:36.625 105 12520.38 247.47 54689.12 88888.00 2015-04-15 15:48:36.750 105 12520.35 247.57 54689.12 88888.00 2015-04-15 15:48:36.875 105 12520.33 247.57 54689.15 88888.00 2015-04-15 15:48:37.000 105 12520.33 247.55 54689.10 88888.00 2015-04-15 15:48:37.125 105 12520.30 247.55 54689.12 88888.00 2015-04-15 15:48:37.250 105 12520.23 247.55 54689.07 88888.00 2015-04-15 15:48:37.375 105 12520.17 247.57 54689.07 88888.00 2015-04-15 15:48:37.500 105 12520.08 247.53 54689.07 88888.00 2015-04-15 15:48:37.625 105 12519.95 247.55 54689.05 88888.00 2015-04-15 15:48:37.750 105 12519.92 247.55 54689.05 88888.00 2015-04-15 15:48:37.875 105 12519.88 247.55 54689.05 88888.00 2015-04-15 15:48:38.000 105 12519.83 247.57 54689.07 88888.00 2015-04-15 15:48:38.125 105 12519.80 247.60 54689.07 88888.00 2015-04-15 15:48:38.250 105 12519.73 247.60 54689.07 88888.00 2015-04-15 15:48:38.375 105 12519.75 247.60 54689.05 88888.00 2015-04-15 15:48:38.500 105 12519.70 247.57 54689.07 88888.00 2015-04-15 15:48:38.625 105 12519.65 247.57 54689.07 88888.00 2015-04-15 15:48:38.750 105 12519.65 247.60 54689.07 88888.00 2015-04-15 15:48:38.875 105 12519.50 247.60 54689.03 88888.00 2015-04-15 15:48:39.000 105 12519.40 247.57 54689.05 88888.00 2015-04-15 15:48:39.125 105 12519.30 247.57 54689.07 88888.00 2015-04-15 15:48:39.250 105 12519.27 247.57 54689.07 88888.00 2015-04-15 15:48:39.375 105 12519.33 247.60 54689.05 88888.00 2015-04-15 15:48:39.500 105 12519.25 247.60 54689.05 88888.00 2015-04-15 15:48:39.625 105 12519.12 247.57 54689.03 88888.00 2015-04-15 15:48:39.750 105 12519.10 247.60 54689.03 88888.00 2015-04-15 15:48:39.875 105 12519.15 247.60 54689.05 88888.00 2015-04-15 15:48:40.000 105 12519.12 247.62 54689.05 88888.00 2015-04-15 15:48:40.125 105 12519.05 247.60 54689.05 88888.00 2015-04-15 15:48:40.250 105 12518.90 247.57 54689.05 88888.00 2015-04-15 15:48:40.375 105 12518.85 247.57 54689.03 88888.00 2015-04-15 15:48:40.500 105 12518.80 247.57 54689.00 88888.00 2015-04-15 15:48:40.625 105 12518.73 247.57 54689.03 88888.00 2015-04-15 15:48:40.750 105 12518.67 247.57 54689.03 88888.00 2015-04-15 15:48:40.875 105 12518.58 247.53 54688.97 88888.00 2015-04-15 15:48:41.000 105 12518.50 247.50 54688.97 88888.00 2015-04-15 15:48:41.125 105 12518.42 247.53 54688.97 88888.00 2015-04-15 15:48:41.250 105 12518.40 247.53 54689.03 88888.00 2015-04-15 15:48:41.375 105 12518.35 247.53 54689.05 88888.00 2015-04-15 15:48:41.500 105 12518.27 247.50 54689.03 88888.00 2015-04-15 15:48:41.625 105 12518.15 247.45 54689.03 88888.00 2015-04-15 15:48:41.750 105 12518.15 247.47 54689.03 88888.00 2015-04-15 15:48:41.875 105 12518.15 247.47 54689.03 88888.00 2015-04-15 15:48:42.000 105 12518.05 247.43 54689.00 88888.00 2015-04-15 15:48:42.125 105 12517.95 247.45 54689.00 88888.00 2015-04-15 15:48:42.250 105 12517.83 247.43 54689.00 88888.00 2015-04-15 15:48:42.375 105 12517.75 247.38 54688.95 88888.00 2015-04-15 15:48:42.500 105 12517.65 247.38 54688.97 88888.00 2015-04-15 15:48:42.625 105 12517.62 247.32 54688.95 88888.00 2015-04-15 15:48:42.750 105 12517.62 247.32 54688.97 88888.00 2015-04-15 15:48:42.875 105 12517.55 247.30 54688.97 88888.00 2015-04-15 15:48:43.000 105 12517.50 247.28 54689.00 88888.00 2015-04-15 15:48:43.125 105 12517.45 247.25 54688.97 88888.00 2015-04-15 15:48:43.250 105 12517.30 247.22 54688.97 88888.00 2015-04-15 15:48:43.375 105 12517.25 247.18 54688.97 88888.00 2015-04-15 15:48:43.500 105 12517.17 247.18 54688.97 88888.00 2015-04-15 15:48:43.625 105 12517.15 247.18 54688.97 88888.00 2015-04-15 15:48:43.750 105 12517.05 247.12 54688.97 88888.00 2015-04-15 15:48:43.875 105 12517.02 247.12 54688.97 88888.00 2015-04-15 15:48:44.000 105 12516.95 247.12 54689.00 88888.00 2015-04-15 15:48:44.125 105 12516.98 247.12 54689.03 88888.00 2015-04-15 15:48:44.250 105 12516.92 247.03 54689.03 88888.00 2015-04-15 15:48:44.375 105 12516.90 246.97 54689.00 88888.00 2015-04-15 15:48:44.500 105 12516.85 246.95 54689.00 88888.00 2015-04-15 15:48:44.625 105 12516.77 246.93 54688.97 88888.00 2015-04-15 15:48:44.750 105 12516.77 246.85 54688.95 88888.00 2015-04-15 15:48:44.875 105 12516.70 246.85 54688.95 88888.00 2015-04-15 15:48:45.000 105 12516.58 246.82 54688.95 88888.00 2015-04-15 15:48:45.125 105 12516.50 246.78 54688.93 88888.00 2015-04-15 15:48:45.250 105 12516.52 246.78 54688.93 88888.00 2015-04-15 15:48:45.375 105 12516.45 246.70 54688.88 88888.00 2015-04-15 15:48:45.500 105 12516.40 246.65 54688.90 88888.00 2015-04-15 15:48:45.625 105 12516.40 246.57 54688.88 88888.00 2015-04-15 15:48:45.750 105 12516.38 246.55 54688.88 88888.00 2015-04-15 15:48:45.875 105 12516.33 246.50 54688.85 88888.00 2015-04-15 15:48:46.000 105 12516.30 246.45 54688.85 88888.00 2015-04-15 15:48:46.125 105 12516.30 246.43 54688.82 88888.00 2015-04-15 15:48:46.250 105 12516.20 246.38 54688.85 88888.00 2015-04-15 15:48:46.375 105 12516.20 246.35 54688.85 88888.00 2015-04-15 15:48:46.500 105 12516.08 246.30 54688.80 88888.00 2015-04-15 15:48:46.625 105 12516.05 246.28 54688.82 88888.00 2015-04-15 15:48:46.750 105 12516.00 246.18 54688.82 88888.00 2015-04-15 15:48:46.875 105 12516.10 246.12 54688.80 88888.00 2015-04-15 15:48:47.000 105 12516.12 246.03 54688.80 88888.00 2015-04-15 15:48:47.125 105 12516.10 246.03 54688.80 88888.00 2015-04-15 15:48:47.250 105 12516.10 245.97 54688.78 88888.00 2015-04-15 15:48:47.375 105 12516.10 245.95 54688.75 88888.00 2015-04-15 15:48:47.500 105 12516.05 245.88 54688.72 88888.00 2015-04-15 15:48:47.625 105 12516.02 245.85 54688.72 88888.00 2015-04-15 15:48:47.750 105 12516.02 245.78 54688.68 88888.00 2015-04-15 15:48:47.875 105 12515.95 245.72 54688.65 88888.00 2015-04-15 15:48:48.000 105 12515.92 245.70 54688.65 88888.00 2015-04-15 15:48:48.125 105 12515.98 245.65 54688.65 88888.00 2015-04-15 15:48:48.250 105 12516.00 245.57 54688.65 88888.00 2015-04-15 15:48:48.375 105 12516.02 245.53 54688.60 88888.00 2015-04-15 15:48:48.500 105 12516.00 245.50 54688.60 88888.00 2015-04-15 15:48:48.625 105 12516.05 245.45 54688.57 88888.00 2015-04-15 15:48:48.750 105 12516.12 245.40 54688.55 88888.00 2015-04-15 15:48:48.875 105 12516.10 245.35 54688.55 88888.00 2015-04-15 15:48:49.000 105 12516.10 245.30 54688.53 88888.00 2015-04-15 15:48:49.125 105 12516.08 245.22 54688.47 88888.00 2015-04-15 15:48:49.250 105 12516.08 245.18 54688.50 88888.00 2015-04-15 15:48:49.375 105 12516.17 245.18 54688.47 88888.00 2015-04-15 15:48:49.500 105 12516.10 245.10 54688.45 88888.00 2015-04-15 15:48:49.625 105 12516.10 245.03 54688.43 88888.00 2015-04-15 15:48:49.750 105 12516.15 244.97 54688.43 88888.00 2015-04-15 15:48:49.875 105 12516.15 244.93 54688.40 88888.00 2015-04-15 15:48:50.000 105 12516.17 244.88 54688.38 88888.00 2015-04-15 15:48:50.125 105 12516.17 244.80 54688.35 88888.00 2015-04-15 15:48:50.250 105 12516.17 244.78 54688.38 88888.00 2015-04-15 15:48:50.375 105 12516.23 244.75 54688.32 88888.00 2015-04-15 15:48:50.500 105 12516.25 244.70 54688.32 88888.00 2015-04-15 15:48:50.625 105 12516.30 244.62 54688.30 88888.00 2015-04-15 15:48:50.750 105 12516.30 244.57 54688.28 88888.00 2015-04-15 15:48:50.875 105 12516.35 244.53 54688.22 88888.00 2015-04-15 15:48:51.000 105 12516.38 244.45 54688.20 88888.00 2015-04-15 15:48:51.125 105 12516.45 244.43 54688.18 88888.00 2015-04-15 15:48:51.250 105 12516.50 244.35 54688.20 88888.00 2015-04-15 15:48:51.375 105 12516.55 244.32 54688.15 88888.00 2015-04-15 15:48:51.500 105 12516.62 244.28 54688.12 88888.00 2015-04-15 15:48:51.625 105 12516.67 244.22 54688.07 88888.00 2015-04-15 15:48:51.750 105 12516.65 244.12 54688.07 88888.00 2015-04-15 15:48:51.875 105 12516.60 244.05 54688.03 88888.00 2015-04-15 15:48:52.000 105 12516.62 244.03 54688.03 88888.00 2015-04-15 15:48:52.125 105 12516.70 244.00 54688.00 88888.00 2015-04-15 15:48:52.250 105 12516.75 243.93 54688.00 88888.00 2015-04-15 15:48:52.375 105 12516.80 243.90 54687.95 88888.00 2015-04-15 15:48:52.500 105 12516.83 243.88 54687.93 88888.00 2015-04-15 15:48:52.625 105 12516.85 243.82 54687.88 88888.00 2015-04-15 15:48:52.750 105 12516.88 243.78 54687.85 88888.00 2015-04-15 15:48:52.875 105 12516.95 243.72 54687.82 88888.00 2015-04-15 15:48:53.000 105 12517.08 243.68 54687.80 88888.00 2015-04-15 15:48:53.125 105 12517.12 243.62 54687.78 88888.00 2015-04-15 15:48:53.250 105 12517.12 243.55 54687.78 88888.00 2015-04-15 15:48:53.375 105 12517.25 243.50 54687.72 88888.00 2015-04-15 15:48:53.500 105 12517.27 243.50 54687.70 88888.00 2015-04-15 15:48:53.625 105 12517.27 243.45 54687.68 88888.00 2015-04-15 15:48:53.750 105 12517.27 243.43 54687.65 88888.00 2015-04-15 15:48:53.875 105 12517.33 243.38 54687.60 88888.00 2015-04-15 15:48:54.000 105 12517.42 243.32 54687.57 88888.00 2015-04-15 15:48:54.125 105 12517.45 243.30 54687.55 88888.00 2015-04-15 15:48:54.250 105 12517.45 243.22 54687.50 88888.00 2015-04-15 15:48:54.375 105 12517.55 243.20 54687.50 88888.00 2015-04-15 15:48:54.500 105 12517.60 243.15 54687.47 88888.00 2015-04-15 15:48:54.625 105 12517.67 243.05 54687.45 88888.00 2015-04-15 15:48:54.750 105 12517.67 243.00 54687.40 88888.00 2015-04-15 15:48:54.875 105 12517.70 242.97 54687.35 88888.00 2015-04-15 15:48:55.000 105 12517.80 242.93 54687.32 88888.00 2015-04-15 15:48:55.125 105 12517.77 242.88 54687.32 88888.00 2015-04-15 15:48:55.250 105 12517.75 242.88 54687.28 88888.00 2015-04-15 15:48:55.375 105 12517.83 242.85 54687.25 88888.00 2015-04-15 15:48:55.500 105 12517.92 242.78 54687.25 88888.00 2015-04-15 15:48:55.625 105 12517.90 242.70 54687.20 88888.00 2015-04-15 15:48:55.750 105 12517.90 242.65 54687.18 88888.00 2015-04-15 15:48:55.875 105 12518.00 242.65 54687.18 88888.00 2015-04-15 15:48:56.000 105 12518.12 242.57 54687.15 88888.00 2015-04-15 15:48:56.125 105 12518.17 242.53 54687.12 88888.00 2015-04-15 15:48:56.250 105 12518.10 242.47 54687.10 88888.00 2015-04-15 15:48:56.375 105 12518.12 242.47 54687.07 88888.00 2015-04-15 15:48:56.500 105 12518.17 242.43 54687.03 88888.00 2015-04-15 15:48:56.625 105 12518.20 242.35 54687.00 88888.00 2015-04-15 15:48:56.750 105 12518.23 242.32 54687.00 88888.00 2015-04-15 15:48:56.875 105 12518.23 242.28 54686.97 88888.00 2015-04-15 15:48:57.000 105 12518.30 242.25 54686.93 88888.00 2015-04-15 15:48:57.125 105 12518.38 242.22 54686.93 88888.00 2015-04-15 15:48:57.250 105 12518.35 242.18 54686.93 88888.00 2015-04-15 15:48:57.375 105 12518.35 242.12 54686.85 88888.00 2015-04-15 15:48:57.500 105 12518.33 242.07 54686.82 88888.00 2015-04-15 15:48:57.625 105 12518.40 242.05 54686.82 88888.00 2015-04-15 15:48:57.750 105 12518.42 242.00 54686.80 88888.00 2015-04-15 15:48:57.875 105 12518.42 241.93 54686.78 88888.00 2015-04-15 15:48:58.000 105 12518.42 241.93 54686.75 88888.00 2015-04-15 15:48:58.125 105 12518.45 241.90 54686.72 88888.00 2015-04-15 15:48:58.250 105 12518.45 241.82 54686.72 88888.00 2015-04-15 15:48:58.375 105 12518.50 241.80 54686.68 88888.00 2015-04-15 15:48:58.500 105 12518.48 241.72 54686.65 88888.00 2015-04-15 15:48:58.625 105 12518.52 241.70 54686.60 88888.00 2015-04-15 15:48:58.750 105 12518.62 241.65 54686.60 88888.00 2015-04-15 15:48:58.875 105 12518.60 241.62 54686.62 88888.00 2015-04-15 15:48:59.000 105 12518.55 241.55 54686.55 88888.00 2015-04-15 15:48:59.125 105 12518.55 241.50 54686.55 88888.00 2015-04-15 15:48:59.250 105 12518.55 241.47 54686.53 88888.00 2015-04-15 15:48:59.375 105 12518.65 241.47 54686.53 88888.00 2015-04-15 15:48:59.500 105 12518.60 241.38 54686.47 88888.00 2015-04-15 15:48:59.625 105 12518.65 241.32 54686.47 88888.00 2015-04-15 15:48:59.750 105 12518.77 241.28 54686.47 88888.00 2015-04-15 15:48:59.875 105 12518.75 241.22 54686.45 88888.00 2015-04-15 15:49:00.000 105 12518.67 241.15 54686.43 88888.00 2015-04-15 15:49:00.125 105 12518.60 241.07 54686.43 88888.00 2015-04-15 15:49:00.250 105 12518.60 241.05 54686.43 88888.00 2015-04-15 15:49:00.375 105 12518.62 241.07 54686.43 88888.00 2015-04-15 15:49:00.500 105 12518.62 241.00 54686.38 88888.00 2015-04-15 15:49:00.625 105 12518.55 240.95 54686.38 88888.00 2015-04-15 15:49:00.750 105 12518.52 240.90 54686.35 88888.00 2015-04-15 15:49:00.875 105 12518.58 240.88 54686.32 88888.00 2015-04-15 15:49:01.000 105 12518.67 240.85 54686.30 88888.00 2015-04-15 15:49:01.125 105 12518.60 240.80 54686.28 88888.00 2015-04-15 15:49:01.250 105 12518.50 240.75 54686.28 88888.00 2015-04-15 15:49:01.375 105 12518.55 240.72 54686.28 88888.00 2015-04-15 15:49:01.500 105 12518.62 240.68 54686.28 88888.00 2015-04-15 15:49:01.625 105 12518.65 240.65 54686.22 88888.00 2015-04-15 15:49:01.750 105 12518.65 240.65 54686.22 88888.00 2015-04-15 15:49:01.875 105 12518.62 240.60 54686.22 88888.00 2015-04-15 15:49:02.000 105 12518.58 240.55 54686.18 88888.00 2015-04-15 15:49:02.125 105 12518.55 240.50 54686.15 88888.00 2015-04-15 15:49:02.250 105 12518.50 240.45 54686.12 88888.00 2015-04-15 15:49:02.375 105 12518.55 240.43 54686.12 88888.00 2015-04-15 15:49:02.500 105 12518.55 240.38 54686.10 88888.00 2015-04-15 15:49:02.625 105 12518.55 240.32 54686.07 88888.00 2015-04-15 15:49:02.750 105 12518.58 240.28 54686.10 88888.00 2015-04-15 15:49:02.875 105 12518.58 240.22 54686.07 88888.00 2015-04-15 15:49:03.000 105 12518.48 240.22 54686.05 88888.00 2015-04-15 15:49:03.125 105 12518.42 240.20 54686.03 88888.00 2015-04-15 15:49:03.250 105 12518.48 240.12 54686.03 88888.00 2015-04-15 15:49:03.375 105 12518.52 240.10 54686.03 88888.00 2015-04-15 15:49:03.500 105 12518.45 240.07 54686.00 88888.00 2015-04-15 15:49:03.625 105 12518.42 240.05 54686.00 88888.00 2015-04-15 15:49:03.750 105 12518.52 240.03 54686.00 88888.00 2015-04-15 15:49:03.875 105 12518.55 240.00 54685.97 88888.00 2015-04-15 15:49:04.000 105 12518.52 239.97 54685.95 88888.00 2015-04-15 15:49:04.125 105 12518.42 239.93 54685.93 88888.00 2015-04-15 15:49:04.250 105 12518.38 239.88 54685.90 88888.00 2015-04-15 15:49:04.375 105 12518.38 239.88 54685.93 88888.00 2015-04-15 15:49:04.500 105 12518.45 239.80 54685.90 88888.00 2015-04-15 15:49:04.625 105 12518.40 239.75 54685.90 88888.00 2015-04-15 15:49:04.750 105 12518.35 239.72 54685.88 88888.00 2015-04-15 15:49:04.875 105 12518.38 239.68 54685.85 88888.00 2015-04-15 15:49:05.000 105 12518.42 239.62 54685.82 88888.00 2015-04-15 15:49:05.125 105 12518.40 239.62 54685.85 88888.00 2015-04-15 15:49:05.250 105 12518.30 239.60 54685.85 88888.00 2015-04-15 15:49:05.375 105 12518.27 239.55 54685.82 88888.00 2015-04-15 15:49:05.500 105 12518.30 239.55 54685.82 88888.00 2015-04-15 15:49:05.625 105 12518.27 239.50 54685.82 88888.00 2015-04-15 15:49:05.750 105 12518.17 239.45 54685.82 88888.00 2015-04-15 15:49:05.875 105 12518.12 239.43 54685.80 88888.00 2015-04-15 15:49:06.000 105 12518.15 239.40 54685.75 88888.00 2015-04-15 15:49:06.125 105 12518.08 239.35 54685.75 88888.00 2015-04-15 15:49:06.250 105 12518.02 239.32 54685.72 88888.00 2015-04-15 15:49:06.375 105 12518.02 239.28 54685.72 88888.00 2015-04-15 15:49:06.500 105 12517.92 239.28 54685.75 88888.00 2015-04-15 15:49:06.625 105 12517.83 239.25 54685.75 88888.00 2015-04-15 15:49:06.750 105 12517.85 239.22 54685.72 88888.00 2015-04-15 15:49:06.875 105 12517.95 239.18 54685.72 88888.00 2015-04-15 15:49:07.000 105 12517.92 239.15 54685.70 88888.00 2015-04-15 15:49:07.125 105 12517.88 239.12 54685.70 88888.00 2015-04-15 15:49:07.250 105 12517.83 239.10 54685.68 88888.00 2015-04-15 15:49:07.375 105 12517.77 239.07 54685.70 88888.00 2015-04-15 15:49:07.500 105 12517.73 239.05 54685.68 88888.00 2015-04-15 15:49:07.625 105 12517.62 239.05 54685.70 88888.00 2015-04-15 15:49:07.750 105 12517.60 239.03 54685.68 88888.00 2015-04-15 15:49:07.875 105 12517.52 239.03 54685.68 88888.00 2015-04-15 15:49:08.000 105 12517.50 238.95 54685.62 88888.00 2015-04-15 15:49:08.125 105 12517.52 238.93 54685.65 88888.00 2015-04-15 15:49:08.250 105 12517.42 238.88 54685.65 88888.00 2015-04-15 15:49:08.375 105 12517.38 238.88 54685.65 88888.00 2015-04-15 15:49:08.500 105 12517.40 238.85 54685.65 88888.00 2015-04-15 15:49:08.625 105 12517.42 238.80 54685.60 88888.00 2015-04-15 15:49:08.750 105 12517.35 238.75 54685.57 88888.00 2015-04-15 15:49:08.875 105 12517.23 238.70 54685.62 88888.00 2015-04-15 15:49:09.000 105 12517.15 238.72 54685.60 88888.00 2015-04-15 15:49:09.125 105 12517.08 238.68 54685.60 88888.00 2015-04-15 15:49:09.250 105 12517.05 238.62 54685.60 88888.00 2015-04-15 15:49:09.375 105 12517.05 238.57 54685.55 88888.00 2015-04-15 15:49:09.500 105 12517.02 238.55 54685.57 88888.00 2015-04-15 15:49:09.625 105 12516.85 238.53 54685.57 88888.00 2015-04-15 15:49:09.750 105 12516.77 238.50 54685.55 88888.00 2015-04-15 15:49:09.875 105 12516.70 238.45 54685.57 88888.00 2015-04-15 15:49:10.000 105 12516.77 238.43 54685.55 88888.00 2015-04-15 15:49:10.125 105 12516.73 238.38 54685.53 88888.00 2015-04-15 15:49:10.250 105 12516.55 238.32 54685.53 88888.00 2015-04-15 15:49:10.375 105 12516.55 238.32 54685.55 88888.00 2015-04-15 15:49:10.500 105 12516.52 238.32 54685.53 88888.00 2015-04-15 15:49:10.625 105 12516.48 238.30 54685.50 88888.00 2015-04-15 15:49:10.750 105 12516.48 238.25 54685.53 88888.00 2015-04-15 15:49:10.875 105 12516.48 238.20 54685.53 88888.00 2015-04-15 15:49:11.000 105 12516.42 238.12 54685.47 88888.00 2015-04-15 15:49:11.125 105 12516.33 238.05 54685.45 88888.00 2015-04-15 15:49:11.250 105 12516.23 238.05 54685.47 88888.00 2015-04-15 15:49:11.375 105 12516.17 238.03 54685.47 88888.00 2015-04-15 15:49:11.500 105 12516.15 237.97 54685.50 88888.00 2015-04-15 15:49:11.625 105 12516.12 237.93 54685.50 88888.00 2015-04-15 15:49:11.750 105 12516.05 237.88 54685.47 88888.00 2015-04-15 15:49:11.875 105 12516.00 237.85 54685.45 88888.00 2015-04-15 15:49:12.000 105 12515.92 237.80 54685.43 88888.00 2015-04-15 15:49:12.125 105 12515.92 237.80 54685.45 88888.00 2015-04-15 15:49:12.250 105 12515.90 237.72 54685.45 88888.00 2015-04-15 15:49:12.375 105 12515.83 237.70 54685.45 88888.00 2015-04-15 15:49:12.500 105 12515.70 237.65 54685.45 88888.00 2015-04-15 15:49:12.625 105 12515.73 237.62 54685.45 88888.00 2015-04-15 15:49:12.750 105 12515.70 237.60 54685.43 88888.00 2015-04-15 15:49:12.875 105 12515.60 237.53 54685.43 88888.00 2015-04-15 15:49:13.000 105 12515.50 237.47 54685.43 88888.00 2015-04-15 15:49:13.125 105 12515.48 237.47 54685.43 88888.00 2015-04-15 15:49:13.250 105 12515.42 237.45 54685.45 88888.00 2015-04-15 15:49:13.375 105 12515.38 237.40 54685.40 88888.00 2015-04-15 15:49:13.500 105 12515.30 237.35 54685.38 88888.00 2015-04-15 15:49:13.625 105 12515.23 237.30 54685.38 88888.00 2015-04-15 15:49:13.750 105 12515.23 237.28 54685.35 88888.00 2015-04-15 15:49:13.875 105 12515.23 237.20 54685.35 88888.00 2015-04-15 15:49:14.000 105 12515.23 237.18 54685.35 88888.00 2015-04-15 15:49:14.125 105 12515.17 237.12 54685.38 88888.00 2015-04-15 15:49:14.250 105 12515.08 237.05 54685.35 88888.00 2015-04-15 15:49:14.375 105 12515.10 237.03 54685.32 88888.00 2015-04-15 15:49:14.500 105 12515.08 237.00 54685.35 88888.00 2015-04-15 15:49:14.625 105 12515.00 236.97 54685.35 88888.00 2015-04-15 15:49:14.750 105 12514.95 236.93 54685.35 88888.00 2015-04-15 15:49:14.875 105 12514.85 236.85 54685.32 88888.00 2015-04-15 15:49:15.000 105 12514.80 236.82 54685.30 88888.00 2015-04-15 15:49:15.125 105 12514.67 236.80 54685.30 88888.00 2015-04-15 15:49:15.250 105 12514.62 236.75 54685.30 88888.00 2015-04-15 15:49:15.375 105 12514.60 236.68 54685.28 88888.00 2015-04-15 15:49:15.500 105 12514.60 236.65 54685.28 88888.00 2015-04-15 15:49:15.625 105 12514.55 236.60 54685.28 88888.00 2015-04-15 15:49:15.750 105 12514.52 236.50 54685.28 88888.00 2015-04-15 15:49:15.875 105 12514.45 236.50 54685.28 88888.00 2015-04-15 15:49:16.000 105 12514.38 236.45 54685.25 88888.00 2015-04-15 15:49:16.125 105 12514.33 236.40 54685.25 88888.00 2015-04-15 15:49:16.250 105 12514.25 236.32 54685.28 88888.00 2015-04-15 15:49:16.375 105 12514.27 236.28 54685.25 88888.00 2015-04-15 15:49:16.500 105 12514.23 236.22 54685.25 88888.00 2015-04-15 15:49:16.625 105 12514.20 236.20 54685.22 88888.00 2015-04-15 15:49:16.750 105 12514.12 236.12 54685.18 88888.00 2015-04-15 15:49:16.875 105 12514.08 236.07 54685.15 88888.00 2015-04-15 15:49:17.000 105 12514.02 236.05 54685.15 88888.00 2015-04-15 15:49:17.125 105 12514.00 236.03 54685.15 88888.00 2015-04-15 15:49:17.250 105 12514.00 235.95 54685.10 88888.00 2015-04-15 15:49:17.375 105 12514.00 235.90 54685.10 88888.00 2015-04-15 15:49:17.500 105 12513.92 235.90 54685.15 88888.00 2015-04-15 15:49:17.625 105 12513.83 235.85 54685.18 88888.00 2015-04-15 15:49:17.750 105 12513.77 235.78 54685.15 88888.00 2015-04-15 15:49:17.875 105 12513.75 235.70 54685.15 88888.00 2015-04-15 15:49:18.000 105 12513.75 235.65 54685.10 88888.00 2015-04-15 15:49:18.125 105 12513.73 235.62 54685.07 88888.00 2015-04-15 15:49:18.250 105 12513.67 235.57 54685.05 88888.00 2015-04-15 15:49:18.375 105 12513.62 235.53 54685.03 88888.00 2015-04-15 15:49:18.500 105 12513.58 235.47 54685.03 88888.00 2015-04-15 15:49:18.625 105 12513.52 235.43 54685.03 88888.00 2015-04-15 15:49:18.750 105 12513.50 235.38 54685.00 88888.00 2015-04-15 15:49:18.875 105 12513.42 235.30 54684.97 88888.00 2015-04-15 15:49:19.000 105 12513.42 235.25 54684.95 88888.00 2015-04-15 15:49:19.125 105 12513.45 235.22 54684.93 88888.00 2015-04-15 15:49:19.250 105 12513.40 235.18 54684.95 88888.00 2015-04-15 15:49:19.375 105 12513.40 235.15 54684.93 88888.00 2015-04-15 15:49:19.500 105 12513.38 235.10 54684.93 88888.00 2015-04-15 15:49:19.625 105 12513.30 235.05 54684.90 88888.00 2015-04-15 15:49:19.750 105 12513.27 235.05 54684.88 88888.00 2015-04-15 15:49:19.875 105 12513.27 234.97 54684.88 88888.00 2015-04-15 15:49:20.000 105 12513.30 234.90 54684.82 88888.00 2015-04-15 15:49:20.125 105 12513.27 234.88 54684.82 88888.00 2015-04-15 15:49:20.250 105 12513.15 234.80 54684.82 88888.00 2015-04-15 15:49:20.375 105 12513.12 234.80 54684.82 88888.00 2015-04-15 15:49:20.500 105 12513.10 234.75 54684.80 88888.00 2015-04-15 15:49:20.625 105 12513.08 234.75 54684.80 88888.00 2015-04-15 15:49:20.750 105 12513.05 234.70 54684.80 88888.00 2015-04-15 15:49:20.875 105 12513.00 234.62 54684.78 88888.00 2015-04-15 15:49:21.000 105 12512.95 234.57 54684.72 88888.00 2015-04-15 15:49:21.125 105 12512.98 234.53 54684.72 88888.00 2015-04-15 15:49:21.250 105 12512.95 234.47 54684.70 88888.00 2015-04-15 15:49:21.375 105 12512.92 234.45 54684.68 88888.00 2015-04-15 15:49:21.500 105 12512.88 234.45 54684.68 88888.00 2015-04-15 15:49:21.625 105 12512.92 234.40 54684.68 88888.00 2015-04-15 15:49:21.750 105 12512.92 234.40 54684.70 88888.00 2015-04-15 15:49:21.875 105 12512.90 234.35 54684.68 88888.00 2015-04-15 15:49:22.000 105 12512.85 234.28 54684.62 88888.00 2015-04-15 15:49:22.125 105 12512.85 234.25 54684.62 88888.00 2015-04-15 15:49:22.250 105 12512.85 234.20 54684.60 88888.00 2015-04-15 15:49:22.375 105 12512.83 234.20 54684.62 88888.00 2015-04-15 15:49:22.500 105 12512.77 234.15 54684.60 88888.00 2015-04-15 15:49:22.625 105 12512.65 234.10 54684.53 88888.00 2015-04-15 15:49:22.750 105 12512.67 234.07 54684.50 88888.00 2015-04-15 15:49:22.875 105 12512.73 234.05 54684.47 88888.00 2015-04-15 15:49:23.000 105 12512.73 233.97 54684.47 88888.00 2015-04-15 15:49:23.125 105 12512.73 233.97 54684.50 88888.00 2015-04-15 15:49:23.250 105 12512.60 233.95 54684.47 88888.00 2015-04-15 15:49:23.375 105 12512.58 233.93 54684.45 88888.00 2015-04-15 15:49:23.500 105 12512.58 233.90 54684.43 88888.00 2015-04-15 15:49:23.625 105 12512.62 233.82 54684.40 88888.00 2015-04-15 15:49:23.750 105 12512.62 233.80 54684.38 88888.00 2015-04-15 15:49:23.875 105 12512.55 233.80 54684.38 88888.00 2015-04-15 15:49:24.000 105 12512.52 233.80 54684.35 88888.00 2015-04-15 15:49:24.125 105 12512.50 233.72 54684.32 88888.00 2015-04-15 15:49:24.250 105 12512.48 233.68 54684.30 88888.00 2015-04-15 15:49:24.375 105 12512.58 233.70 54684.28 88888.00 2015-04-15 15:49:24.500 105 12512.55 233.65 54684.25 88888.00 2015-04-15 15:49:24.625 105 12512.50 233.60 54684.25 88888.00 2015-04-15 15:49:24.750 105 12512.55 233.60 54684.22 88888.00 2015-04-15 15:49:24.875 105 12512.60 233.57 54684.20 88888.00 2015-04-15 15:49:25.000 105 12512.58 233.55 54684.18 88888.00 2015-04-15 15:49:25.125 105 12512.52 233.47 54684.18 88888.00 2015-04-15 15:49:25.250 105 12512.50 233.45 54684.18 88888.00 2015-04-15 15:49:25.375 105 12512.58 233.45 54684.15 88888.00 2015-04-15 15:49:25.500 105 12512.50 233.40 54684.12 88888.00 2015-04-15 15:49:25.625 105 12512.48 233.40 54684.10 88888.00 2015-04-15 15:49:25.750 105 12512.50 233.38 54684.10 88888.00 2015-04-15 15:49:25.875 105 12512.50 233.32 54684.07 88888.00 2015-04-15 15:49:26.000 105 12512.45 233.30 54684.05 88888.00 2015-04-15 15:49:26.125 105 12512.45 233.30 54684.03 88888.00 2015-04-15 15:49:26.250 105 12512.45 233.28 54684.03 88888.00 2015-04-15 15:49:26.375 105 12512.50 233.28 54684.00 88888.00 2015-04-15 15:49:26.500 105 12512.50 233.25 54683.97 88888.00 2015-04-15 15:49:26.625 105 12512.45 233.22 54683.97 88888.00 2015-04-15 15:49:26.750 105 12512.38 233.20 54683.95 88888.00 2015-04-15 15:49:26.875 105 12512.38 233.18 54683.93 88888.00 2015-04-15 15:49:27.000 105 12512.38 233.12 54683.88 88888.00 2015-04-15 15:49:27.125 105 12512.40 233.12 54683.90 88888.00 2015-04-15 15:49:27.250 105 12512.35 233.12 54683.90 88888.00 2015-04-15 15:49:27.375 105 12512.40 233.10 54683.90 88888.00 2015-04-15 15:49:27.500 105 12512.40 233.05 54683.90 88888.00 2015-04-15 15:49:27.625 105 12512.38 233.00 54683.88 88888.00 2015-04-15 15:49:27.750 105 12512.38 233.03 54683.88 88888.00 2015-04-15 15:49:27.875 105 12512.33 233.00 54683.85 88888.00 2015-04-15 15:49:28.000 105 12512.25 233.00 54683.85 88888.00 2015-04-15 15:49:28.125 105 12512.30 232.97 54683.82 88888.00 2015-04-15 15:49:28.250 105 12512.27 232.93 54683.80 88888.00 2015-04-15 15:49:28.375 105 12512.25 232.90 54683.75 88888.00 2015-04-15 15:49:28.500 105 12512.23 232.88 54683.75 88888.00 2015-04-15 15:49:28.625 105 12512.23 232.88 54683.72 88888.00 2015-04-15 15:49:28.750 105 12512.25 232.88 54683.72 88888.00 2015-04-15 15:49:28.875 105 12512.27 232.85 54683.68 88888.00 2015-04-15 15:49:29.000 105 12512.23 232.82 54683.65 88888.00 2015-04-15 15:49:29.125 105 12512.23 232.82 54683.62 88888.00 2015-04-15 15:49:29.250 105 12512.10 232.80 54683.65 88888.00 2015-04-15 15:49:29.375 105 12512.02 232.80 54683.62 88888.00 2015-04-15 15:49:29.500 105 12512.00 232.78 54683.60 88888.00 2015-04-15 15:49:29.625 105 12512.05 232.75 54683.62 88888.00 2015-04-15 15:49:29.750 105 12512.05 232.72 54683.57 88888.00 2015-04-15 15:49:29.875 105 12512.02 232.75 54683.60 88888.00 2015-04-15 15:49:30.000 105 12511.98 232.72 54683.55 88888.00 2015-04-15 15:49:30.125 105 12511.98 232.72 54683.50 88888.00 2015-04-15 15:49:30.250 105 12511.90 232.68 54683.47 88888.00 2015-04-15 15:49:30.375 105 12511.88 232.68 54683.45 88888.00 2015-04-15 15:49:30.500 105 12511.83 232.65 54683.45 88888.00 2015-04-15 15:49:30.625 105 12511.75 232.60 54683.47 88888.00 2015-04-15 15:49:30.750 105 12511.75 232.60 54683.47 88888.00 2015-04-15 15:49:30.875 105 12511.83 232.60 54683.47 88888.00 2015-04-15 15:49:31.000 105 12511.77 232.57 54683.45 88888.00 2015-04-15 15:49:31.125 105 12511.70 232.55 54683.43 88888.00 2015-04-15 15:49:31.250 105 12511.62 232.53 54683.40 88888.00 2015-04-15 15:49:31.375 105 12511.58 232.53 54683.43 88888.00 2015-04-15 15:49:31.500 105 12511.58 232.50 54683.43 88888.00 2015-04-15 15:49:31.625 105 12511.55 232.47 54683.43 88888.00 2015-04-15 15:49:31.750 105 12511.55 232.47 54683.43 88888.00 2015-04-15 15:49:31.875 105 12511.55 232.45 54683.43 88888.00 2015-04-15 15:49:32.000 105 12511.50 232.43 54683.38 88888.00 2015-04-15 15:49:32.125 105 12511.45 232.40 54683.35 88888.00 2015-04-15 15:49:32.250 105 12511.38 232.35 54683.35 88888.00 2015-04-15 15:49:32.375 105 12511.35 232.35 54683.32 88888.00 2015-04-15 15:49:32.500 105 12511.33 232.38 54683.28 88888.00 2015-04-15 15:49:32.625 105 12511.27 232.32 54683.28 88888.00 2015-04-15 15:49:32.750 105 12511.25 232.28 54683.25 88888.00 2015-04-15 15:49:32.875 105 12511.23 232.30 54683.30 88888.00 2015-04-15 15:49:33.000 105 12511.17 232.30 54683.28 88888.00 2015-04-15 15:49:33.125 105 12511.15 232.28 54683.25 88888.00 2015-04-15 15:49:33.250 105 12511.12 232.22 54683.22 88888.00 2015-04-15 15:49:33.375 105 12511.17 232.22 54683.22 88888.00 2015-04-15 15:49:33.500 105 12511.17 232.20 54683.20 88888.00 2015-04-15 15:49:33.625 105 12511.15 232.18 54683.20 88888.00 2015-04-15 15:49:33.750 105 12511.08 232.15 54683.18 88888.00 2015-04-15 15:49:33.875 105 12510.98 232.10 54683.15 88888.00 2015-04-15 15:49:34.000 105 12510.92 232.05 54683.15 88888.00 2015-04-15 15:49:34.125 105 12510.92 232.05 54683.12 88888.00 2015-04-15 15:49:34.250 105 12510.90 232.03 54683.12 88888.00 2015-04-15 15:49:34.375 105 12510.90 232.03 54683.10 88888.00 2015-04-15 15:49:34.500 105 12510.88 231.97 54683.10 88888.00 2015-04-15 15:49:34.625 105 12510.88 231.93 54683.07 88888.00 2015-04-15 15:49:34.750 105 12510.85 231.90 54683.07 88888.00 2015-04-15 15:49:34.875 105 12510.83 231.93 54683.07 88888.00 2015-04-15 15:49:35.000 105 12510.85 231.88 54683.05 88888.00 2015-04-15 15:49:35.125 105 12510.80 231.85 54683.00 88888.00 2015-04-15 15:49:35.250 105 12510.70 231.78 54683.00 88888.00 2015-04-15 15:49:35.375 105 12510.73 231.78 54683.00 88888.00 2015-04-15 15:49:35.500 105 12510.67 231.75 54683.00 88888.00 2015-04-15 15:49:35.625 105 12510.65 231.72 54682.97 88888.00 2015-04-15 15:49:35.750 105 12510.65 231.68 54682.95 88888.00 2015-04-15 15:49:35.875 105 12510.62 231.65 54682.95 88888.00 2015-04-15 15:49:36.000 105 12510.58 231.60 54682.93 88888.00 2015-04-15 15:49:36.125 105 12510.60 231.60 54682.93 88888.00 2015-04-15 15:49:36.250 105 12510.65 231.55 54682.90 88888.00 2015-04-15 15:49:36.375 105 12510.67 231.55 54682.90 88888.00 2015-04-15 15:49:36.500 105 12510.62 231.50 54682.88 88888.00 2015-04-15 15:49:36.625 105 12510.65 231.43 54682.85 88888.00 2015-04-15 15:49:36.750 105 12510.67 231.38 54682.82 88888.00 2015-04-15 15:49:36.875 105 12510.70 231.32 54682.82 88888.00 2015-04-15 15:49:37.000 105 12510.75 231.30 54682.75 88888.00 2015-04-15 15:49:37.125 105 12510.77 231.28 54682.72 88888.00 2015-04-15 15:49:37.250 105 12510.70 231.25 54682.72 88888.00 2015-04-15 15:49:37.375 105 12510.67 231.20 54682.70 88888.00 2015-04-15 15:49:37.500 105 12510.60 231.18 54682.68 88888.00 2015-04-15 15:49:37.625 105 12510.58 231.18 54682.70 88888.00 2015-04-15 15:49:37.750 105 12510.58 231.15 54682.70 88888.00 2015-04-15 15:49:37.875 105 12510.55 231.12 54682.68 88888.00 2015-04-15 15:49:38.000 105 12510.62 231.07 54682.62 88888.00 2015-04-15 15:49:38.125 105 12510.70 230.97 54682.60 88888.00 2015-04-15 15:49:38.250 105 12510.70 230.95 54682.55 88888.00 2015-04-15 15:49:38.375 105 12510.67 230.95 54682.57 88888.00 2015-04-15 15:49:38.500 105 12510.67 230.93 54682.55 88888.00 2015-04-15 15:49:38.625 105 12510.70 230.88 54682.50 88888.00 2015-04-15 15:49:38.750 105 12510.70 230.85 54682.45 88888.00 2015-04-15 15:49:38.875 105 12510.67 230.80 54682.47 88888.00 2015-04-15 15:49:39.000 105 12510.70 230.70 54682.43 88888.00 2015-04-15 15:49:39.125 105 12510.75 230.68 54682.45 88888.00 2015-04-15 15:49:39.250 105 12510.70 230.62 54682.43 88888.00 2015-04-15 15:49:39.375 105 12510.70 230.62 54682.43 88888.00 2015-04-15 15:49:39.500 105 12510.67 230.60 54682.43 88888.00 2015-04-15 15:49:39.625 105 12510.77 230.55 54682.40 88888.00 2015-04-15 15:49:39.750 105 12510.80 230.53 54682.35 88888.00 2015-04-15 15:49:39.875 105 12510.75 230.50 54682.38 88888.00 2015-04-15 15:49:40.000 105 12510.77 230.47 54682.35 88888.00 2015-04-15 15:49:40.125 105 12510.80 230.45 54682.32 88888.00 2015-04-15 15:49:40.250 105 12510.77 230.43 54682.25 88888.00 2015-04-15 15:49:40.375 105 12510.77 230.43 54682.25 88888.00 2015-04-15 15:49:40.500 105 12510.77 230.43 54682.22 88888.00 2015-04-15 15:49:40.625 105 12510.73 230.40 54682.22 88888.00 2015-04-15 15:49:40.750 105 12510.73 230.35 54682.22 88888.00 2015-04-15 15:49:40.875 105 12510.75 230.32 54682.20 88888.00 2015-04-15 15:49:41.000 105 12510.75 230.30 54682.18 88888.00 2015-04-15 15:49:41.125 105 12510.77 230.30 54682.15 88888.00 2015-04-15 15:49:41.250 105 12510.77 230.25 54682.10 88888.00 2015-04-15 15:49:41.375 105 12510.73 230.20 54682.10 88888.00 2015-04-15 15:49:41.500 105 12510.67 230.18 54682.07 88888.00 2015-04-15 15:49:41.625 105 12510.65 230.18 54682.07 88888.00 2015-04-15 15:49:41.750 105 12510.65 230.12 54682.05 88888.00 2015-04-15 15:49:41.875 105 12510.62 230.07 54682.03 88888.00 2015-04-15 15:49:42.000 105 12510.67 230.03 54681.97 88888.00 2015-04-15 15:49:42.125 105 12510.73 230.00 54681.97 88888.00 2015-04-15 15:49:42.250 105 12510.70 229.93 54681.93 88888.00 2015-04-15 15:49:42.375 105 12510.75 229.93 54681.93 88888.00 2015-04-15 15:49:42.500 105 12510.77 229.90 54681.95 88888.00 2015-04-15 15:49:42.625 105 12510.80 229.88 54681.93 88888.00 2015-04-15 15:49:42.750 105 12510.70 229.85 54681.88 88888.00 2015-04-15 15:49:42.875 105 12510.70 229.78 54681.88 88888.00 2015-04-15 15:49:43.000 105 12510.70 229.72 54681.82 88888.00 2015-04-15 15:49:43.125 105 12510.65 229.72 54681.82 88888.00 2015-04-15 15:49:43.250 105 12510.67 229.70 54681.82 88888.00 2015-04-15 15:49:43.375 105 12510.73 229.68 54681.82 88888.00 2015-04-15 15:49:43.500 105 12510.65 229.68 54681.80 88888.00 2015-04-15 15:49:43.625 105 12510.67 229.62 54681.78 88888.00 2015-04-15 15:49:43.750 105 12510.65 229.57 54681.78 88888.00 2015-04-15 15:49:43.875 105 12510.58 229.55 54681.78 88888.00 2015-04-15 15:49:44.000 105 12510.60 229.50 54681.72 88888.00 2015-04-15 15:49:44.125 105 12510.52 229.47 54681.68 88888.00 2015-04-15 15:49:44.250 105 12510.50 229.43 54681.68 88888.00 2015-04-15 15:49:44.375 105 12510.50 229.43 54681.68 88888.00 2015-04-15 15:49:44.500 105 12510.55 229.40 54681.65 88888.00 2015-04-15 15:49:44.625 105 12510.60 229.32 54681.65 88888.00 2015-04-15 15:49:44.750 105 12510.65 229.28 54681.60 88888.00 2015-04-15 15:49:44.875 105 12510.65 229.25 54681.57 88888.00 2015-04-15 15:49:45.000 105 12510.62 229.22 54681.55 88888.00 2015-04-15 15:49:45.125 105 12510.58 229.18 54681.57 88888.00 2015-04-15 15:49:45.250 105 12510.50 229.10 54681.53 88888.00 2015-04-15 15:49:45.375 105 12510.45 229.05 54681.53 88888.00 2015-04-15 15:49:45.500 105 12510.48 229.03 54681.53 88888.00 2015-04-15 15:49:45.625 105 12510.42 228.97 54681.50 88888.00 2015-04-15 15:49:45.750 105 12510.40 228.90 54681.47 88888.00 2015-04-15 15:49:45.875 105 12510.38 228.85 54681.45 88888.00 2015-04-15 15:49:46.000 105 12510.35 228.80 54681.43 88888.00 2015-04-15 15:49:46.125 105 12510.35 228.78 54681.40 88888.00 2015-04-15 15:49:46.250 105 12510.30 228.68 54681.38 88888.00 2015-04-15 15:49:46.375 105 12510.30 228.62 54681.35 88888.00 2015-04-15 15:49:46.500 105 12510.27 228.57 54681.35 88888.00 2015-04-15 15:49:46.625 105 12510.25 228.50 54681.38 88888.00 2015-04-15 15:49:46.750 105 12510.25 228.43 54681.35 88888.00 2015-04-15 15:49:46.875 105 12510.20 228.40 54681.32 88888.00 2015-04-15 15:49:47.000 105 12510.15 228.32 54681.28 88888.00 2015-04-15 15:49:47.125 105 12510.10 228.30 54681.30 88888.00 2015-04-15 15:49:47.250 105 12510.08 228.22 54681.32 88888.00 2015-04-15 15:49:47.375 105 12510.08 228.18 54681.30 88888.00 2015-04-15 15:49:47.500 105 12510.02 228.07 54681.25 88888.00 2015-04-15 15:49:47.625 105 12510.02 228.03 54681.18 88888.00 2015-04-15 15:49:47.750 105 12510.00 227.97 54681.20 88888.00 2015-04-15 15:49:47.875 105 12509.92 227.95 54681.18 88888.00 2015-04-15 15:49:48.000 105 12509.92 227.90 54681.15 88888.00 2015-04-15 15:49:48.125 105 12509.85 227.82 54681.15 88888.00 2015-04-15 15:49:48.250 105 12509.80 227.75 54681.15 88888.00 2015-04-15 15:49:48.375 105 12509.83 227.75 54681.15 88888.00 2015-04-15 15:49:48.500 105 12509.85 227.68 54681.12 88888.00 2015-04-15 15:49:48.625 105 12509.90 227.65 54681.12 88888.00 2015-04-15 15:49:48.750 105 12509.85 227.57 54681.07 88888.00 2015-04-15 15:49:48.875 105 12509.80 227.53 54681.07 88888.00 2015-04-15 15:49:49.000 105 12509.77 227.45 54681.00 88888.00 2015-04-15 15:49:49.125 105 12509.80 227.38 54681.03 88888.00 2015-04-15 15:49:49.250 105 12509.77 227.32 54681.00 88888.00 2015-04-15 15:49:49.375 105 12509.75 227.30 54680.97 88888.00 2015-04-15 15:49:49.500 105 12509.73 227.28 54680.97 88888.00 2015-04-15 15:49:49.625 105 12509.77 227.20 54680.95 88888.00 2015-04-15 15:49:49.750 105 12509.70 227.18 54680.93 88888.00 2015-04-15 15:49:49.875 105 12509.67 227.15 54680.90 88888.00 2015-04-15 15:49:50.000 105 12509.75 227.10 54680.90 88888.00 2015-04-15 15:49:50.125 105 12509.73 227.03 54680.88 88888.00 2015-04-15 15:49:50.250 105 12509.70 226.95 54680.90 88888.00 2015-04-15 15:49:50.375 105 12509.70 226.90 54680.85 88888.00 2015-04-15 15:49:50.500 105 12509.65 226.88 54680.85 88888.00 2015-04-15 15:49:50.625 105 12509.67 226.82 54680.82 88888.00 2015-04-15 15:49:50.750 105 12509.77 226.80 54680.82 88888.00 2015-04-15 15:49:50.875 105 12509.83 226.70 54680.80 88888.00 2015-04-15 15:49:51.000 105 12509.80 226.62 54680.78 88888.00 2015-04-15 15:49:51.125 105 12509.77 226.62 54680.78 88888.00 2015-04-15 15:49:51.250 105 12509.75 226.57 54680.75 88888.00 2015-04-15 15:49:51.375 105 12509.75 226.50 54680.75 88888.00 2015-04-15 15:49:51.500 105 12509.80 226.47 54680.75 88888.00 2015-04-15 15:49:51.625 105 12509.85 226.43 54680.70 88888.00 2015-04-15 15:49:51.750 105 12509.83 226.35 54680.68 88888.00 2015-04-15 15:49:51.875 105 12509.80 226.32 54680.65 88888.00 2015-04-15 15:49:52.000 105 12509.85 226.28 54680.60 88888.00 2015-04-15 15:49:52.125 105 12509.88 226.22 54680.60 88888.00 2015-04-15 15:49:52.250 105 12509.80 226.15 54680.55 88888.00 2015-04-15 15:49:52.375 105 12509.85 226.10 54680.53 88888.00 2015-04-15 15:49:52.500 105 12509.88 226.07 54680.47 88888.00 2015-04-15 15:49:52.625 105 12509.90 226.03 54680.47 88888.00 2015-04-15 15:49:52.750 105 12509.95 225.95 54680.45 88888.00 2015-04-15 15:49:52.875 105 12509.92 225.93 54680.43 88888.00 2015-04-15 15:49:53.000 105 12509.95 225.88 54680.35 88888.00 2015-04-15 15:49:53.125 105 12510.00 225.82 54680.32 88888.00 2015-04-15 15:49:53.250 105 12510.08 225.80 54680.32 88888.00 2015-04-15 15:49:53.375 105 12510.12 225.75 54680.28 88888.00 2015-04-15 15:49:53.500 105 12510.12 225.68 54680.25 88888.00 2015-04-15 15:49:53.625 105 12510.10 225.62 54680.22 88888.00 2015-04-15 15:49:53.750 105 12510.12 225.62 54680.20 88888.00 2015-04-15 15:49:53.875 105 12510.17 225.55 54680.18 88888.00 2015-04-15 15:49:54.000 105 12510.20 225.47 54680.12 88888.00 2015-04-15 15:49:54.125 105 12510.27 225.47 54680.07 88888.00 2015-04-15 15:49:54.250 105 12510.30 225.40 54680.05 88888.00 2015-04-15 15:49:54.375 105 12510.30 225.40 54680.03 88888.00 2015-04-15 15:49:54.500 105 12510.33 225.35 54680.03 88888.00 2015-04-15 15:49:54.625 105 12510.40 225.30 54680.00 88888.00 2015-04-15 15:49:54.750 105 12510.48 225.25 54679.95 88888.00 2015-04-15 15:49:54.875 105 12510.52 225.25 54679.90 88888.00 2015-04-15 15:49:55.000 105 12510.55 225.22 54679.88 88888.00 2015-04-15 15:49:55.125 105 12510.55 225.15 54679.90 88888.00 2015-04-15 15:49:55.250 105 12510.55 225.10 54679.88 88888.00 2015-04-15 15:49:55.375 105 12510.58 225.07 54679.80 88888.00 2015-04-15 15:49:55.500 105 12510.67 225.07 54679.75 88888.00 2015-04-15 15:49:55.625 105 12510.75 225.00 54679.75 88888.00 2015-04-15 15:49:55.750 105 12510.83 224.97 54679.72 88888.00 2015-04-15 15:49:55.875 105 12510.83 224.90 54679.70 88888.00 2015-04-15 15:49:56.000 105 12510.90 224.90 54679.68 88888.00 2015-04-15 15:49:56.125 105 12510.98 224.88 54679.65 88888.00 2015-04-15 15:49:56.250 105 12510.98 224.85 54679.60 88888.00 2015-04-15 15:49:56.375 105 12511.05 224.82 54679.60 88888.00 2015-04-15 15:49:56.500 105 12511.08 224.80 54679.50 88888.00 2015-04-15 15:49:56.625 105 12511.15 224.80 54679.53 88888.00 2015-04-15 15:49:56.750 105 12511.20 224.75 54679.47 88888.00 2015-04-15 15:49:56.875 105 12511.25 224.70 54679.38 88888.00 2015-04-15 15:49:57.000 105 12511.27 224.65 54679.38 88888.00 2015-04-15 15:49:57.125 105 12511.33 224.62 54679.38 88888.00 2015-04-15 15:49:57.250 105 12511.27 224.57 54679.32 88888.00 2015-04-15 15:49:57.375 105 12511.30 224.55 54679.30 88888.00 2015-04-15 15:49:57.500 105 12511.35 224.50 54679.28 88888.00 2015-04-15 15:49:57.625 105 12511.45 224.47 54679.22 88888.00 2015-04-15 15:49:57.750 105 12511.50 224.45 54679.22 88888.00 2015-04-15 15:49:57.875 105 12511.55 224.40 54679.22 88888.00 2015-04-15 15:49:58.000 105 12511.52 224.40 54679.18 88888.00 2015-04-15 15:49:58.125 105 12511.52 224.32 54679.15 88888.00 2015-04-15 15:49:58.250 105 12511.58 224.28 54679.12 88888.00 2015-04-15 15:49:58.375 105 12511.70 224.28 54679.07 88888.00 2015-04-15 15:49:58.500 105 12511.77 224.25 54679.07 88888.00 2015-04-15 15:49:58.625 105 12511.75 224.22 54679.03 88888.00 2015-04-15 15:49:58.750 105 12511.75 224.22 54679.00 88888.00 2015-04-15 15:49:58.875 105 12511.80 224.20 54678.97 88888.00 2015-04-15 15:49:59.000 105 12511.92 224.15 54678.93 88888.00 2015-04-15 15:49:59.125 105 12511.98 224.15 54678.95 88888.00 2015-04-15 15:49:59.250 105 12511.98 224.10 54678.93 88888.00 2015-04-15 15:49:59.375 105 12512.00 224.07 54678.88 88888.00 2015-04-15 15:49:59.500 105 12511.98 224.07 54678.85 88888.00 2015-04-15 15:49:59.625 105 12512.02 224.03 54678.82 88888.00 2015-04-15 15:49:59.750 105 12512.05 224.00 54678.82 88888.00 2015-04-15 15:49:59.875 105 12512.05 223.97 54678.80 88888.00 2015-04-15 15:50:00.000 105 12512.08 223.95 54678.75 88888.00 2015-04-15 15:50:00.125 105 12512.08 223.95 54678.75 88888.00 2015-04-15 15:50:00.250 105 12512.08 223.90 54678.70 88888.00 2015-04-15 15:50:00.375 105 12512.12 223.88 54678.70 88888.00 2015-04-15 15:50:00.500 105 12512.17 223.85 54678.68 88888.00 2015-04-15 15:50:00.625 105 12512.20 223.82 54678.68 88888.00 2015-04-15 15:50:00.750 105 12512.20 223.80 54678.62 88888.00 2015-04-15 15:50:00.875 105 12512.23 223.72 54678.60 88888.00 2015-04-15 15:50:01.000 105 12512.23 223.68 54678.57 88888.00 2015-04-15 15:50:01.125 105 12512.20 223.62 54678.57 88888.00 2015-04-15 15:50:01.250 105 12512.15 223.60 54678.53 88888.00 2015-04-15 15:50:01.375 105 12512.20 223.57 54678.53 88888.00 2015-04-15 15:50:01.500 105 12512.23 223.53 54678.53 88888.00 2015-04-15 15:50:01.625 105 12512.25 223.50 54678.50 88888.00 2015-04-15 15:50:01.750 105 12512.25 223.50 54678.50 88888.00 2015-04-15 15:50:01.875 105 12512.27 223.47 54678.47 88888.00 2015-04-15 15:50:02.000 105 12512.25 223.38 54678.43 88888.00 2015-04-15 15:50:02.125 105 12512.23 223.32 54678.43 88888.00 2015-04-15 15:50:02.250 105 12512.23 223.28 54678.43 88888.00 2015-04-15 15:50:02.375 105 12512.25 223.30 54678.43 88888.00 2015-04-15 15:50:02.500 105 12512.30 223.28 54678.43 88888.00 2015-04-15 15:50:02.625 105 12512.27 223.20 54678.38 88888.00 2015-04-15 15:50:02.750 105 12512.20 223.18 54678.35 88888.00 2015-04-15 15:50:02.875 105 12512.15 223.15 54678.35 88888.00 2015-04-15 15:50:03.000 105 12512.17 223.15 54678.35 88888.00 2015-04-15 15:50:03.125 105 12512.20 223.10 54678.35 88888.00 2015-04-15 15:50:03.250 105 12512.17 223.05 54678.32 88888.00 2015-04-15 15:50:03.375 105 12512.17 223.03 54678.28 88888.00 2015-04-15 15:50:03.500 105 12512.20 222.97 54678.25 88888.00 2015-04-15 15:50:03.625 105 12512.23 222.93 54678.25 88888.00 2015-04-15 15:50:03.750 105 12512.25 222.90 54678.22 88888.00 2015-04-15 15:50:03.875 105 12512.20 222.85 54678.20 88888.00 2015-04-15 15:50:04.000 105 12512.25 222.82 54678.20 88888.00 2015-04-15 15:50:04.125 105 12512.27 222.78 54678.18 88888.00 2015-04-15 15:50:04.250 105 12512.20 222.75 54678.18 88888.00 2015-04-15 15:50:04.375 105 12512.25 222.75 54678.18 88888.00 2015-04-15 15:50:04.500 105 12512.27 222.70 54678.18 88888.00 2015-04-15 15:50:04.625 105 12512.23 222.65 54678.12 88888.00 2015-04-15 15:50:04.750 105 12512.20 222.60 54678.12 88888.00 2015-04-15 15:50:04.875 105 12512.27 222.57 54678.10 88888.00 2015-04-15 15:50:05.000 105 12512.30 222.53 54678.05 88888.00 2015-04-15 15:50:05.125 105 12512.27 222.47 54678.07 88888.00 2015-04-15 15:50:05.250 105 12512.25 222.40 54678.05 88888.00 2015-04-15 15:50:05.375 105 12512.30 222.40 54678.05 88888.00 2015-04-15 15:50:05.500 105 12512.25 222.38 54678.03 88888.00 2015-04-15 15:50:05.625 105 12512.23 222.35 54678.00 88888.00 2015-04-15 15:50:05.750 105 12512.25 222.32 54678.00 88888.00 2015-04-15 15:50:05.875 105 12512.27 222.28 54677.97 88888.00 2015-04-15 15:50:06.000 105 12512.30 222.20 54677.95 88888.00 2015-04-15 15:50:06.125 105 12512.27 222.18 54677.95 88888.00 2015-04-15 15:50:06.250 105 12512.23 222.15 54677.93 88888.00 2015-04-15 15:50:06.375 105 12512.25 222.12 54677.90 88888.00 2015-04-15 15:50:06.500 105 12512.23 222.10 54677.88 88888.00 2015-04-15 15:50:06.625 105 12512.23 222.05 54677.88 88888.00 2015-04-15 15:50:06.750 105 12512.23 222.00 54677.82 88888.00 2015-04-15 15:50:06.875 105 12512.23 221.95 54677.82 88888.00 2015-04-15 15:50:07.000 105 12512.25 221.95 54677.82 88888.00 2015-04-15 15:50:07.125 105 12512.30 221.95 54677.80 88888.00 2015-04-15 15:50:07.250 105 12512.27 221.88 54677.80 88888.00 2015-04-15 15:50:07.375 105 12512.33 221.85 54677.78 88888.00 2015-04-15 15:50:07.500 105 12512.35 221.82 54677.78 88888.00 2015-04-15 15:50:07.625 105 12512.33 221.82 54677.75 88888.00 2015-04-15 15:50:07.750 105 12512.25 221.80 54677.75 88888.00 2015-04-15 15:50:07.875 105 12512.20 221.78 54677.75 88888.00 2015-04-15 15:50:08.000 105 12512.25 221.72 54677.70 88888.00 2015-04-15 15:50:08.125 105 12512.25 221.70 54677.70 88888.00 2015-04-15 15:50:08.250 105 12512.23 221.68 54677.70 88888.00 2015-04-15 15:50:08.375 105 12512.23 221.70 54677.70 88888.00 2015-04-15 15:50:08.500 105 12512.30 221.68 54677.68 88888.00 2015-04-15 15:50:08.625 105 12512.38 221.70 54677.65 88888.00 2015-04-15 15:50:08.750 105 12512.40 221.70 54677.62 88888.00 2015-04-15 15:50:08.875 105 12512.40 221.72 54677.62 88888.00 2015-04-15 15:50:09.000 105 12512.38 221.65 54677.57 88888.00 2015-04-15 15:50:09.125 105 12512.35 221.62 54677.57 88888.00 2015-04-15 15:50:09.250 105 12512.38 221.60 54677.55 88888.00 2015-04-15 15:50:09.375 105 12512.38 221.62 54677.55 88888.00 2015-04-15 15:50:09.500 105 12512.30 221.62 54677.55 88888.00 2015-04-15 15:50:09.625 105 12512.35 221.60 54677.53 88888.00 2015-04-15 15:50:09.750 105 12512.42 221.57 54677.50 88888.00 2015-04-15 15:50:09.875 105 12512.45 221.60 54677.45 88888.00 2015-04-15 15:50:10.000 105 12512.48 221.57 54677.45 88888.00 2015-04-15 15:50:10.125 105 12512.50 221.60 54677.45 88888.00 2015-04-15 15:50:10.250 105 12512.52 221.60 54677.45 88888.00 2015-04-15 15:50:10.375 105 12512.58 221.55 54677.40 88888.00 2015-04-15 15:50:10.500 105 12512.50 221.55 54677.38 88888.00 2015-04-15 15:50:10.625 105 12512.58 221.57 54677.40 88888.00 2015-04-15 15:50:10.750 105 12512.62 221.55 54677.38 88888.00 2015-04-15 15:50:10.875 105 12512.65 221.53 54677.32 88888.00 2015-04-15 15:50:11.000 105 12512.65 221.50 54677.32 88888.00 2015-04-15 15:50:11.125 105 12512.65 221.50 54677.28 88888.00 2015-04-15 15:50:11.250 105 12512.70 221.53 54677.25 88888.00 2015-04-15 15:50:11.375 105 12512.65 221.47 54677.22 88888.00 2015-04-15 15:50:11.500 105 12512.62 221.45 54677.22 88888.00 2015-04-15 15:50:11.625 105 12512.65 221.45 54677.22 88888.00 2015-04-15 15:50:11.750 105 12512.65 221.43 54677.20 88888.00 2015-04-15 15:50:11.875 105 12512.65 221.47 54677.18 88888.00 2015-04-15 15:50:12.000 105 12512.70 221.47 54677.15 88888.00 2015-04-15 15:50:12.125 105 12512.75 221.45 54677.15 88888.00 2015-04-15 15:50:12.250 105 12512.77 221.40 54677.10 88888.00 2015-04-15 15:50:12.375 105 12512.83 221.40 54677.12 88888.00 2015-04-15 15:50:12.500 105 12512.80 221.43 54677.15 88888.00 2015-04-15 15:50:12.625 105 12512.77 221.40 54677.10 88888.00 2015-04-15 15:50:12.750 105 12512.73 221.38 54677.05 88888.00 2015-04-15 15:50:12.875 105 12512.73 221.38 54677.03 88888.00 2015-04-15 15:50:13.000 105 12512.77 221.38 54677.03 88888.00 2015-04-15 15:50:13.125 105 12512.88 221.38 54677.03 88888.00 2015-04-15 15:50:13.250 105 12512.85 221.38 54677.03 88888.00 2015-04-15 15:50:13.375 105 12512.90 221.40 54677.00 88888.00 2015-04-15 15:50:13.500 105 12512.90 221.40 54677.00 88888.00 2015-04-15 15:50:13.625 105 12512.90 221.38 54677.00 88888.00 2015-04-15 15:50:13.750 105 12512.88 221.35 54676.97 88888.00 2015-04-15 15:50:13.875 105 12512.98 221.35 54676.95 88888.00 2015-04-15 15:50:14.000 105 12513.02 221.32 54676.95 88888.00 2015-04-15 15:50:14.125 105 12512.98 221.32 54676.95 88888.00 2015-04-15 15:50:14.250 105 12512.90 221.30 54676.93 88888.00 2015-04-15 15:50:14.375 105 12512.98 221.28 54676.90 88888.00 2015-04-15 15:50:14.500 105 12513.05 221.25 54676.85 88888.00 2015-04-15 15:50:14.625 105 12513.08 221.25 54676.88 88888.00 2015-04-15 15:50:14.750 105 12513.08 221.22 54676.88 88888.00 2015-04-15 15:50:14.875 105 12513.12 221.20 54676.85 88888.00 2015-04-15 15:50:15.000 105 12513.10 221.18 54676.82 88888.00 2015-04-15 15:50:15.125 105 12513.05 221.18 54676.80 88888.00 2015-04-15 15:50:15.250 105 12512.98 221.15 54676.78 88888.00 2015-04-15 15:50:15.375 105 12513.00 221.15 54676.80 88888.00 2015-04-15 15:50:15.500 105 12513.05 221.18 54676.78 88888.00 2015-04-15 15:50:15.625 105 12513.10 221.18 54676.78 88888.00 2015-04-15 15:50:15.750 105 12513.10 221.12 54676.78 88888.00 2015-04-15 15:50:15.875 105 12513.12 221.10 54676.72 88888.00 2015-04-15 15:50:16.000 105 12513.20 221.07 54676.70 88888.00 2015-04-15 15:50:16.125 105 12513.15 221.07 54676.72 88888.00 2015-04-15 15:50:16.250 105 12513.08 221.03 54676.75 88888.00 2015-04-15 15:50:16.375 105 12513.08 221.05 54676.75 88888.00 2015-04-15 15:50:16.500 105 12513.05 221.03 54676.72 88888.00 2015-04-15 15:50:16.625 105 12513.02 221.03 54676.72 88888.00 2015-04-15 15:50:16.750 105 12513.02 221.03 54676.75 88888.00 2015-04-15 15:50:16.875 105 12513.05 221.00 54676.72 88888.00 2015-04-15 15:50:17.000 105 12513.02 220.97 54676.70 88888.00 2015-04-15 15:50:17.125 105 12513.02 220.95 54676.70 88888.00 2015-04-15 15:50:17.250 105 12512.92 220.93 54676.70 88888.00 2015-04-15 15:50:17.375 105 12512.98 220.93 54676.70 88888.00 2015-04-15 15:50:17.500 105 12513.00 220.90 54676.70 88888.00 2015-04-15 15:50:17.625 105 12512.95 220.88 54676.68 88888.00 2015-04-15 15:50:17.750 105 12512.98 220.88 54676.68 88888.00 2015-04-15 15:50:17.875 105 12512.98 220.85 54676.68 88888.00 2015-04-15 15:50:18.000 105 12512.90 220.85 54676.68 88888.00 2015-04-15 15:50:18.125 105 12512.88 220.85 54676.68 88888.00 2015-04-15 15:50:18.250 105 12512.85 220.80 54676.70 88888.00 2015-04-15 15:50:18.375 105 12512.88 220.78 54676.65 88888.00 2015-04-15 15:50:18.500 105 12512.85 220.78 54676.65 88888.00 2015-04-15 15:50:18.625 105 12512.90 220.80 54676.68 88888.00 2015-04-15 15:50:18.750 105 12512.83 220.78 54676.65 88888.00 2015-04-15 15:50:18.875 105 12512.77 220.70 54676.65 88888.00 2015-04-15 15:50:19.000 105 12512.73 220.70 54676.65 88888.00 2015-04-15 15:50:19.125 105 12512.70 220.68 54676.68 88888.00 2015-04-15 15:50:19.250 105 12512.73 220.62 54676.65 88888.00 2015-04-15 15:50:19.375 105 12512.73 220.57 54676.65 88888.00 2015-04-15 15:50:19.500 105 12512.65 220.55 54676.68 88888.00 2015-04-15 15:50:19.625 105 12512.60 220.53 54676.65 88888.00 2015-04-15 15:50:19.750 105 12512.52 220.50 54676.65 88888.00 2015-04-15 15:50:19.875 105 12512.48 220.47 54676.68 88888.00 2015-04-15 15:50:20.000 105 12512.45 220.43 54676.68 88888.00 2015-04-15 15:50:20.125 105 12512.42 220.35 54676.68 88888.00 2015-04-15 15:50:20.250 105 12512.35 220.28 54676.70 88888.00 2015-04-15 15:50:20.375 105 12512.30 220.28 54676.72 88888.00 2015-04-15 15:50:20.500 105 12512.27 220.25 54676.72 88888.00 2015-04-15 15:50:20.625 105 12512.20 220.20 54676.70 88888.00 2015-04-15 15:50:20.750 105 12512.10 220.18 54676.72 88888.00 2015-04-15 15:50:20.875 105 12512.08 220.15 54676.75 88888.00 2015-04-15 15:50:21.000 105 12512.00 220.10 54676.75 88888.00 2015-04-15 15:50:21.125 105 12511.98 220.05 54676.75 88888.00 2015-04-15 15:50:21.250 105 12511.92 220.00 54676.78 88888.00 2015-04-15 15:50:21.375 105 12511.90 219.97 54676.78 88888.00 2015-04-15 15:50:21.500 105 12511.80 219.97 54676.75 88888.00 2015-04-15 15:50:21.625 105 12511.70 219.93 54676.80 88888.00 2015-04-15 15:50:21.750 105 12511.67 219.90 54676.80 88888.00 2015-04-15 15:50:21.875 105 12511.65 219.85 54676.82 88888.00 2015-04-15 15:50:22.000 105 12511.60 219.75 54676.80 88888.00 2015-04-15 15:50:22.125 105 12511.48 219.70 54676.82 88888.00 2015-04-15 15:50:22.250 105 12511.33 219.65 54676.85 88888.00 2015-04-15 15:50:22.375 105 12511.27 219.65 54676.85 88888.00 2015-04-15 15:50:22.500 105 12511.27 219.62 54676.85 88888.00 2015-04-15 15:50:22.625 105 12511.23 219.55 54676.85 88888.00 2015-04-15 15:50:22.750 105 12511.10 219.50 54676.85 88888.00 2015-04-15 15:50:22.875 105 12511.02 219.50 54676.88 88888.00 2015-04-15 15:50:23.000 105 12510.98 219.47 54676.88 88888.00 2015-04-15 15:50:23.125 105 12510.92 219.43 54676.90 88888.00 2015-04-15 15:50:23.250 105 12510.90 219.38 54676.93 88888.00 2015-04-15 15:50:23.375 105 12510.88 219.35 54676.93 88888.00 2015-04-15 15:50:23.500 105 12510.73 219.30 54676.95 88888.00 2015-04-15 15:50:23.625 105 12510.55 219.28 54676.97 88888.00 2015-04-15 15:50:23.750 105 12510.42 219.28 54676.97 88888.00 2015-04-15 15:50:23.875 105 12510.40 219.28 54677.00 88888.00 2015-04-15 15:50:24.000 105 12510.35 219.22 54677.03 88888.00 2015-04-15 15:50:24.125 105 12510.17 219.18 54677.00 88888.00 2015-04-15 15:50:24.250 105 12510.10 219.12 54677.00 88888.00 2015-04-15 15:50:24.375 105 12510.10 219.10 54677.03 88888.00 2015-04-15 15:50:24.500 105 12509.95 219.12 54677.03 88888.00 2015-04-15 15:50:24.625 105 12509.85 219.10 54677.05 88888.00 2015-04-15 15:50:24.750 105 12509.75 219.07 54677.05 88888.00 2015-04-15 15:50:24.875 105 12509.62 219.03 54677.10 88888.00 2015-04-15 15:50:25.000 105 12509.62 219.00 54677.10 88888.00 2015-04-15 15:50:25.125 105 12509.58 218.97 54677.12 88888.00 2015-04-15 15:50:25.250 105 12509.45 218.95 54677.15 88888.00 2015-04-15 15:50:25.375 105 12509.33 218.93 54677.15 88888.00 2015-04-15 15:50:25.500 105 12509.23 218.95 54677.18 88888.00 2015-04-15 15:50:25.625 105 12509.20 218.88 54677.18 88888.00 2015-04-15 15:50:25.750 105 12509.08 218.85 54677.15 88888.00 2015-04-15 15:50:25.875 105 12509.02 218.82 54677.15 88888.00 2015-04-15 15:50:26.000 105 12508.98 218.80 54677.20 88888.00 2015-04-15 15:50:26.125 105 12508.88 218.78 54677.25 88888.00 2015-04-15 15:50:26.250 105 12508.77 218.70 54677.25 88888.00 2015-04-15 15:50:26.375 105 12508.70 218.70 54677.28 88888.00 2015-04-15 15:50:26.500 105 12508.62 218.65 54677.30 88888.00 2015-04-15 15:50:26.625 105 12508.55 218.62 54677.30 88888.00 2015-04-15 15:50:26.750 105 12508.42 218.60 54677.30 88888.00 2015-04-15 15:50:26.875 105 12508.40 218.55 54677.32 88888.00 2015-04-15 15:50:27.000 105 12508.33 218.50 54677.32 88888.00 2015-04-15 15:50:27.125 105 12508.25 218.50 54677.35 88888.00 2015-04-15 15:50:27.250 105 12508.25 218.45 54677.35 88888.00 2015-04-15 15:50:27.375 105 12508.20 218.40 54677.35 88888.00 2015-04-15 15:50:27.500 105 12508.12 218.35 54677.35 88888.00 2015-04-15 15:50:27.625 105 12508.02 218.32 54677.38 88888.00 2015-04-15 15:50:27.750 105 12507.92 218.30 54677.43 88888.00 2015-04-15 15:50:27.875 105 12507.85 218.25 54677.40 88888.00 2015-04-15 15:50:28.000 105 12507.80 218.22 54677.40 88888.00 2015-04-15 15:50:28.125 105 12507.77 218.20 54677.43 88888.00 2015-04-15 15:50:28.250 105 12507.70 218.15 54677.43 88888.00 2015-04-15 15:50:28.375 105 12507.60 218.15 54677.45 88888.00 2015-04-15 15:50:28.500 105 12507.55 218.12 54677.43 88888.00 2015-04-15 15:50:28.625 105 12507.45 218.10 54677.43 88888.00 2015-04-15 15:50:28.750 105 12507.40 218.10 54677.45 88888.00 2015-04-15 15:50:28.875 105 12507.35 218.05 54677.45 88888.00 2015-04-15 15:50:29.000 105 12507.25 218.03 54677.47 88888.00 2015-04-15 15:50:29.125 105 12507.17 218.00 54677.53 88888.00 2015-04-15 15:50:29.250 105 12507.08 217.95 54677.55 88888.00 2015-04-15 15:50:29.375 105 12507.00 217.93 54677.50 88888.00 2015-04-15 15:50:29.500 105 12507.00 217.90 54677.50 88888.00 2015-04-15 15:50:29.625 105 12506.95 217.90 54677.50 88888.00 2015-04-15 15:50:29.750 105 12506.85 217.90 54677.50 88888.00 2015-04-15 15:50:29.875 105 12506.70 217.85 54677.50 88888.00 2015-04-15 15:50:30.000 105 12506.70 217.85 54677.50 88888.00 2015-04-15 15:50:30.125 105 12506.65 217.82 54677.53 88888.00 2015-04-15 15:50:30.250 105 12506.52 217.78 54677.53 88888.00 2015-04-15 15:50:30.375 105 12506.52 217.75 54677.53 88888.00 2015-04-15 15:50:30.500 105 12506.55 217.78 54677.53 88888.00 2015-04-15 15:50:30.625 105 12506.55 217.75 54677.55 88888.00 2015-04-15 15:50:30.750 105 12506.45 217.70 54677.53 88888.00 2015-04-15 15:50:30.875 105 12506.35 217.65 54677.50 88888.00 2015-04-15 15:50:31.000 105 12506.23 217.65 54677.50 88888.00 2015-04-15 15:50:31.125 105 12506.10 217.60 54677.53 88888.00 2015-04-15 15:50:31.250 105 12506.00 217.60 54677.53 88888.00 2015-04-15 15:50:31.375 105 12505.98 217.57 54677.55 88888.00 2015-04-15 15:50:31.500 105 12505.98 217.55 54677.55 88888.00 2015-04-15 15:50:31.625 105 12505.90 217.53 54677.53 88888.00 2015-04-15 15:50:31.750 105 12505.85 217.50 54677.55 88888.00 2015-04-15 15:50:31.875 105 12505.80 217.47 54677.57 88888.00 2015-04-15 15:50:32.000 105 12505.75 217.43 54677.55 88888.00 2015-04-15 15:50:32.125 105 12505.77 217.43 54677.55 88888.00 2015-04-15 15:50:32.250 105 12505.70 217.38 54677.57 88888.00 2015-04-15 15:50:32.375 105 12505.67 217.40 54677.55 88888.00 2015-04-15 15:50:32.500 105 12505.65 217.35 54677.55 88888.00 2015-04-15 15:50:32.625 105 12505.62 217.30 54677.57 88888.00 2015-04-15 15:50:32.750 105 12505.62 217.28 54677.60 88888.00 2015-04-15 15:50:32.875 105 12505.58 217.28 54677.60 88888.00 2015-04-15 15:50:33.000 105 12505.52 217.25 54677.57 88888.00 2015-04-15 15:50:33.125 105 12505.50 217.22 54677.60 88888.00 2015-04-15 15:50:33.250 105 12505.35 217.20 54677.60 88888.00 2015-04-15 15:50:33.375 105 12505.30 217.18 54677.60 88888.00 2015-04-15 15:50:33.500 105 12505.17 217.18 54677.57 88888.00 2015-04-15 15:50:33.625 105 12505.17 217.20 54677.60 88888.00 2015-04-15 15:50:33.750 105 12505.17 217.18 54677.60 88888.00 2015-04-15 15:50:33.875 105 12505.17 217.15 54677.60 88888.00 2015-04-15 15:50:34.000 105 12505.10 217.12 54677.57 88888.00 2015-04-15 15:50:34.125 105 12505.08 217.10 54677.62 88888.00 2015-04-15 15:50:34.250 105 12504.95 217.10 54677.65 88888.00 2015-04-15 15:50:34.375 105 12504.90 217.07 54677.62 88888.00 2015-04-15 15:50:34.500 105 12504.85 217.07 54677.62 88888.00 2015-04-15 15:50:34.625 105 12504.88 217.05 54677.62 88888.00 2015-04-15 15:50:34.750 105 12504.83 217.07 54677.62 88888.00 2015-04-15 15:50:34.875 105 12504.73 217.07 54677.62 88888.00 2015-04-15 15:50:35.000 105 12504.67 217.03 54677.62 88888.00 2015-04-15 15:50:35.125 105 12504.60 217.05 54677.62 88888.00 2015-04-15 15:50:35.250 105 12504.55 217.03 54677.62 88888.00 2015-04-15 15:50:35.375 105 12504.50 217.00 54677.62 88888.00 2015-04-15 15:50:35.500 105 12504.40 217.00 54677.65 88888.00 2015-04-15 15:50:35.625 105 12504.38 217.00 54677.62 88888.00 2015-04-15 15:50:35.750 105 12504.35 216.97 54677.62 88888.00 2015-04-15 15:50:35.875 105 12504.33 216.97 54677.60 88888.00 2015-04-15 15:50:36.000 105 12504.33 216.97 54677.60 88888.00 2015-04-15 15:50:36.125 105 12504.27 216.97 54677.62 88888.00 2015-04-15 15:50:36.250 105 12504.23 216.95 54677.62 88888.00 2015-04-15 15:50:36.375 105 12504.17 216.97 54677.62 88888.00 2015-04-15 15:50:36.500 105 12504.10 216.97 54677.62 88888.00 2015-04-15 15:50:36.625 105 12504.08 216.93 54677.62 88888.00 2015-04-15 15:50:36.750 105 12504.10 216.97 54677.65 88888.00 2015-04-15 15:50:36.875 105 12504.12 216.95 54677.65 88888.00 2015-04-15 15:50:37.000 105 12504.02 216.93 54677.62 88888.00 2015-04-15 15:50:37.125 105 12503.90 216.93 54677.68 88888.00 2015-04-15 15:50:37.250 105 12503.83 216.90 54677.68 88888.00 2015-04-15 15:50:37.375 105 12503.85 216.90 54677.65 88888.00 2015-04-15 15:50:37.500 105 12503.77 216.90 54677.65 88888.00 2015-04-15 15:50:37.625 105 12503.73 216.93 54677.68 88888.00 2015-04-15 15:50:37.750 105 12503.70 216.93 54677.70 88888.00 2015-04-15 15:50:37.875 105 12503.58 216.90 54677.68 88888.00 2015-04-15 15:50:38.000 105 12503.52 216.95 54677.65 88888.00 2015-04-15 15:50:38.125 105 12503.62 216.93 54677.68 88888.00 2015-04-15 15:50:38.250 105 12503.52 216.90 54677.68 88888.00 2015-04-15 15:50:38.375 105 12503.48 216.88 54677.70 88888.00 2015-04-15 15:50:38.500 105 12503.35 216.88 54677.68 88888.00 2015-04-15 15:50:38.625 105 12503.30 216.95 54677.70 88888.00 2015-04-15 15:50:38.750 105 12503.30 216.95 54677.72 88888.00 2015-04-15 15:50:38.875 105 12503.23 216.95 54677.72 88888.00 2015-04-15 15:50:39.000 105 12503.17 216.97 54677.70 88888.00 2015-04-15 15:50:39.125 105 12503.15 216.97 54677.68 88888.00 2015-04-15 15:50:39.250 105 12503.10 216.97 54677.70 88888.00 2015-04-15 15:50:39.375 105 12503.10 216.97 54677.70 88888.00 2015-04-15 15:50:39.500 105 12503.02 216.97 54677.72 88888.00 2015-04-15 15:50:39.625 105 12502.98 217.00 54677.72 88888.00 2015-04-15 15:50:39.750 105 12502.85 217.03 54677.72 88888.00 2015-04-15 15:50:39.875 105 12502.77 217.05 54677.75 88888.00 2015-04-15 15:50:40.000 105 12502.73 217.03 54677.78 88888.00 2015-04-15 15:50:40.125 105 12502.67 217.05 54677.78 88888.00 2015-04-15 15:50:40.250 105 12502.60 217.05 54677.78 88888.00 2015-04-15 15:50:40.375 105 12502.55 217.05 54677.75 88888.00 2015-04-15 15:50:40.500 105 12502.55 217.12 54677.80 88888.00 2015-04-15 15:50:40.625 105 12502.52 217.12 54677.80 88888.00 2015-04-15 15:50:40.750 105 12502.45 217.12 54677.78 88888.00 2015-04-15 15:50:40.875 105 12502.42 217.12 54677.80 88888.00 2015-04-15 15:50:41.000 105 12502.38 217.15 54677.78 88888.00 2015-04-15 15:50:41.125 105 12502.33 217.15 54677.80 88888.00 2015-04-15 15:50:41.250 105 12502.25 217.12 54677.82 88888.00 2015-04-15 15:50:41.375 105 12502.17 217.15 54677.82 88888.00 2015-04-15 15:50:41.500 105 12502.05 217.15 54677.78 88888.00 2015-04-15 15:50:41.625 105 12501.95 217.15 54677.80 88888.00 2015-04-15 15:50:41.750 105 12501.83 217.18 54677.85 88888.00 2015-04-15 15:50:41.875 105 12501.80 217.22 54677.88 88888.00 2015-04-15 15:50:42.000 105 12501.73 217.22 54677.88 88888.00 2015-04-15 15:50:42.125 105 12501.70 217.25 54677.88 88888.00 2015-04-15 15:50:42.250 105 12501.70 217.25 54677.88 88888.00 2015-04-15 15:50:42.375 105 12501.65 217.25 54677.88 88888.00 2015-04-15 15:50:42.500 105 12501.52 217.22 54677.88 88888.00 2015-04-15 15:50:42.625 105 12501.52 217.22 54677.88 88888.00 2015-04-15 15:50:42.750 105 12501.48 217.22 54677.90 88888.00 2015-04-15 15:50:42.875 105 12501.33 217.20 54677.88 88888.00 2015-04-15 15:50:43.000 105 12501.30 217.25 54677.90 88888.00 2015-04-15 15:50:43.125 105 12501.23 217.28 54677.93 88888.00 2015-04-15 15:50:43.250 105 12501.15 217.28 54677.95 88888.00 2015-04-15 15:50:43.375 105 12501.08 217.28 54677.95 88888.00 2015-04-15 15:50:43.500 105 12501.02 217.30 54677.97 88888.00 2015-04-15 15:50:43.625 105 12500.95 217.30 54677.93 88888.00 2015-04-15 15:50:43.750 105 12500.92 217.30 54677.97 88888.00 2015-04-15 15:50:43.875 105 12500.83 217.28 54677.97 88888.00 2015-04-15 15:50:44.000 105 12500.75 217.30 54677.95 88888.00 2015-04-15 15:50:44.125 105 12500.70 217.32 54677.95 88888.00 2015-04-15 15:50:44.250 105 12500.60 217.32 54677.97 88888.00 2015-04-15 15:50:44.375 105 12500.50 217.35 54677.97 88888.00 2015-04-15 15:50:44.500 105 12500.38 217.35 54678.00 88888.00 2015-04-15 15:50:44.625 105 12500.33 217.38 54678.03 88888.00 2015-04-15 15:50:44.750 105 12500.27 217.40 54678.03 88888.00 2015-04-15 15:50:44.875 105 12500.20 217.45 54678.05 88888.00 2015-04-15 15:50:45.000 105 12500.08 217.43 54678.03 88888.00 2015-04-15 15:50:45.125 105 12500.00 217.40 54678.03 88888.00 2015-04-15 15:50:45.250 105 12499.90 217.45 54678.05 88888.00 2015-04-15 15:50:45.375 105 12499.80 217.47 54678.05 88888.00 2015-04-15 15:50:45.500 105 12499.70 217.53 54678.07 88888.00 2015-04-15 15:50:45.625 105 12499.55 217.53 54678.07 88888.00 2015-04-15 15:50:45.750 105 12499.42 217.55 54678.07 88888.00 2015-04-15 15:50:45.875 105 12499.38 217.57 54678.10 88888.00 2015-04-15 15:50:46.000 105 12499.27 217.57 54678.10 88888.00 2015-04-15 15:50:46.125 105 12499.20 217.57 54678.10 88888.00 2015-04-15 15:50:46.250 105 12499.08 217.57 54678.15 88888.00 2015-04-15 15:50:46.375 105 12498.98 217.60 54678.15 88888.00 2015-04-15 15:50:46.500 105 12498.83 217.60 54678.15 88888.00 2015-04-15 15:50:46.625 105 12498.77 217.62 54678.18 88888.00 2015-04-15 15:50:46.750 105 12498.77 217.65 54678.20 88888.00 2015-04-15 15:50:46.875 105 12498.67 217.65 54678.20 88888.00 2015-04-15 15:50:47.000 105 12498.60 217.62 54678.20 88888.00 2015-04-15 15:50:47.125 105 12498.52 217.65 54678.22 88888.00 2015-04-15 15:50:47.250 105 12498.42 217.68 54678.25 88888.00 2015-04-15 15:50:47.375 105 12498.38 217.68 54678.20 88888.00 2015-04-15 15:50:47.500 105 12498.33 217.70 54678.25 88888.00 2015-04-15 15:50:47.625 105 12498.20 217.70 54678.25 88888.00 2015-04-15 15:50:47.750 105 12498.05 217.72 54678.25 88888.00 2015-04-15 15:50:47.875 105 12497.98 217.72 54678.28 88888.00 2015-04-15 15:50:48.000 105 12497.95 217.72 54678.28 88888.00 2015-04-15 15:50:48.125 105 12497.90 217.75 54678.30 88888.00 2015-04-15 15:50:48.250 105 12497.80 217.78 54678.32 88888.00 2015-04-15 15:50:48.375 105 12497.80 217.80 54678.35 88888.00 2015-04-15 15:50:48.500 105 12497.75 217.78 54678.35 88888.00 2015-04-15 15:50:48.625 105 12497.62 217.78 54678.32 88888.00 2015-04-15 15:50:48.750 105 12497.50 217.78 54678.30 88888.00 2015-04-15 15:50:48.875 105 12497.42 217.80 54678.32 88888.00 2015-04-15 15:50:49.000 105 12497.35 217.80 54678.35 88888.00 2015-04-15 15:50:49.125 105 12497.30 217.85 54678.35 88888.00 2015-04-15 15:50:49.250 105 12497.23 217.85 54678.32 88888.00 2015-04-15 15:50:49.375 105 12497.15 217.85 54678.35 88888.00 2015-04-15 15:50:49.500 105 12496.98 217.85 54678.32 88888.00 2015-04-15 15:50:49.625 105 12496.88 217.88 54678.32 88888.00 2015-04-15 15:50:49.750 105 12496.83 217.90 54678.35 88888.00 2015-04-15 15:50:49.875 105 12496.75 217.90 54678.40 88888.00 2015-04-15 15:50:50.000 105 12496.67 217.93 54678.40 88888.00 2015-04-15 15:50:50.125 105 12496.60 217.93 54678.43 88888.00 2015-04-15 15:50:50.250 105 12496.42 217.90 54678.43 88888.00 2015-04-15 15:50:50.375 105 12496.35 217.93 54678.40 88888.00 2015-04-15 15:50:50.500 105 12496.27 217.93 54678.43 88888.00 2015-04-15 15:50:50.625 105 12496.25 217.93 54678.43 88888.00 2015-04-15 15:50:50.750 105 12496.17 217.95 54678.45 88888.00 2015-04-15 15:50:50.875 105 12496.10 217.93 54678.45 88888.00 2015-04-15 15:50:51.000 105 12495.98 217.95 54678.43 88888.00 2015-04-15 15:50:51.125 105 12495.95 217.97 54678.45 88888.00 2015-04-15 15:50:51.250 105 12495.85 218.00 54678.47 88888.00 2015-04-15 15:50:51.375 105 12495.80 217.97 54678.47 88888.00 2015-04-15 15:50:51.500 105 12495.73 218.00 54678.47 88888.00 2015-04-15 15:50:51.625 105 12495.60 218.03 54678.50 88888.00 2015-04-15 15:50:51.750 105 12495.48 218.00 54678.47 88888.00 2015-04-15 15:50:51.875 105 12495.35 218.03 54678.47 88888.00 2015-04-15 15:50:52.000 105 12495.25 218.05 54678.53 88888.00 2015-04-15 15:50:52.125 105 12495.15 218.07 54678.55 88888.00 2015-04-15 15:50:52.250 105 12495.08 218.07 54678.53 88888.00 2015-04-15 15:50:52.375 105 12495.10 218.10 54678.53 88888.00 2015-04-15 15:50:52.500 105 12495.00 218.15 54678.50 88888.00 2015-04-15 15:50:52.625 105 12494.95 218.15 54678.53 88888.00 2015-04-15 15:50:52.750 105 12494.88 218.18 54678.55 88888.00 2015-04-15 15:50:52.875 105 12494.77 218.18 54678.55 88888.00 2015-04-15 15:50:53.000 105 12494.65 218.18 54678.53 88888.00 2015-04-15 15:50:53.125 105 12494.58 218.20 54678.55 88888.00 2015-04-15 15:50:53.250 105 12494.42 218.22 54678.53 88888.00 2015-04-15 15:50:53.375 105 12494.30 218.22 54678.53 88888.00 2015-04-15 15:50:53.500 105 12494.25 218.30 54678.55 88888.00 2015-04-15 15:50:53.625 105 12494.23 218.30 54678.57 88888.00 2015-04-15 15:50:53.750 105 12494.12 218.32 54678.55 88888.00 2015-04-15 15:50:53.875 105 12494.02 218.35 54678.55 88888.00 2015-04-15 15:50:54.000 105 12493.95 218.30 54678.50 88888.00 2015-04-15 15:50:54.125 105 12493.90 218.32 54678.53 88888.00 2015-04-15 15:50:54.250 105 12493.80 218.35 54678.57 88888.00 2015-04-15 15:50:54.375 105 12493.73 218.38 54678.55 88888.00 2015-04-15 15:50:54.500 105 12493.55 218.38 54678.55 88888.00 2015-04-15 15:50:54.625 105 12493.50 218.40 54678.57 88888.00 2015-04-15 15:50:54.750 105 12493.42 218.43 54678.57 88888.00 2015-04-15 15:50:54.875 105 12493.38 218.40 54678.55 88888.00 2015-04-15 15:50:55.000 105 12493.33 218.38 54678.55 88888.00 2015-04-15 15:50:55.125 105 12493.17 218.40 54678.55 88888.00 2015-04-15 15:50:55.250 105 12493.08 218.43 54678.55 88888.00 2015-04-15 15:50:55.375 105 12493.05 218.45 54678.57 88888.00 2015-04-15 15:50:55.500 105 12493.02 218.45 54678.57 88888.00 2015-04-15 15:50:55.625 105 12492.88 218.45 54678.57 88888.00 2015-04-15 15:50:55.750 105 12492.80 218.47 54678.57 88888.00 2015-04-15 15:50:55.875 105 12492.73 218.47 54678.53 88888.00 2015-04-15 15:50:56.000 105 12492.60 218.50 54678.53 88888.00 2015-04-15 15:50:56.125 105 12492.45 218.50 54678.55 88888.00 2015-04-15 15:50:56.250 105 12492.35 218.47 54678.57 88888.00 2015-04-15 15:50:56.375 105 12492.38 218.47 54678.55 88888.00 2015-04-15 15:50:56.500 105 12492.30 218.50 54678.53 88888.00 2015-04-15 15:50:56.625 105 12492.17 218.53 54678.53 88888.00 2015-04-15 15:50:56.750 105 12492.10 218.55 54678.55 88888.00 2015-04-15 15:50:56.875 105 12492.00 218.57 54678.55 88888.00 2015-04-15 15:50:57.000 105 12491.85 218.60 54678.55 88888.00 2015-04-15 15:50:57.125 105 12491.80 218.62 54678.55 88888.00 2015-04-15 15:50:57.250 105 12491.77 218.65 54678.55 88888.00 2015-04-15 15:50:57.375 105 12491.80 218.65 54678.57 88888.00 2015-04-15 15:50:57.500 105 12491.73 218.70 54678.55 88888.00 2015-04-15 15:50:57.625 105 12491.52 218.70 54678.53 88888.00 2015-04-15 15:50:57.750 105 12491.40 218.72 54678.53 88888.00 2015-04-15 15:50:57.875 105 12491.38 218.75 54678.55 88888.00 2015-04-15 15:50:58.000 105 12491.33 218.75 54678.50 88888.00 2015-04-15 15:50:58.125 105 12491.20 218.75 54678.55 88888.00 2015-04-15 15:50:58.250 105 12491.10 218.80 54678.55 88888.00 2015-04-15 15:50:58.375 105 12491.10 218.82 54678.53 88888.00 2015-04-15 15:50:58.500 105 12491.05 218.85 54678.53 88888.00 2015-04-15 15:50:58.625 105 12490.92 218.88 54678.50 88888.00 2015-04-15 15:50:58.750 105 12490.88 218.90 54678.50 88888.00 2015-04-15 15:50:58.875 105 12490.83 218.95 54678.50 88888.00 2015-04-15 15:50:59.000 105 12490.70 219.00 54678.47 88888.00 2015-04-15 15:50:59.125 105 12490.60 219.00 54678.50 88888.00 2015-04-15 15:50:59.250 105 12490.60 219.00 54678.47 88888.00 2015-04-15 15:50:59.375 105 12490.60 219.05 54678.47 88888.00 2015-04-15 15:50:59.500 105 12490.50 219.05 54678.45 88888.00 2015-04-15 15:50:59.625 105 12490.42 219.05 54678.45 88888.00 2015-04-15 15:50:59.750 105 12490.38 219.07 54678.47 88888.00 2015-04-15 15:50:59.875 105 12490.30 219.10 54678.47 88888.00 2015-04-15 15:51:00.000 105 12490.23 219.12 54678.45 88888.00 2015-04-15 15:51:00.125 105 12490.17 219.15 54678.43 88888.00 2015-04-15 15:51:00.250 105 12490.10 219.18 54678.45 88888.00 2015-04-15 15:51:00.375 105 12490.10 219.25 54678.45 88888.00 2015-04-15 15:51:00.500 105 12490.02 219.25 54678.45 88888.00 2015-04-15 15:51:00.625 105 12489.90 219.25 54678.45 88888.00 2015-04-15 15:51:00.750 105 12489.88 219.22 54678.45 88888.00 2015-04-15 15:51:00.875 105 12489.83 219.30 54678.45 88888.00 2015-04-15 15:51:01.000 105 12489.75 219.32 54678.43 88888.00 2015-04-15 15:51:01.125 105 12489.65 219.35 54678.40 88888.00 2015-04-15 15:51:01.250 105 12489.60 219.30 54678.40 88888.00 2015-04-15 15:51:01.375 105 12489.60 219.38 54678.40 88888.00 2015-04-15 15:51:01.500 105 12489.58 219.40 54678.40 88888.00 2015-04-15 15:51:01.625 105 12489.48 219.40 54678.38 88888.00 2015-04-15 15:51:01.750 105 12489.33 219.45 54678.38 88888.00 2015-04-15 15:51:01.875 105 12489.27 219.50 54678.38 88888.00 2015-04-15 15:51:02.000 105 12489.33 219.57 54678.38 88888.00 2015-04-15 15:51:02.125 105 12489.20 219.62 54678.40 88888.00 2015-04-15 15:51:02.250 105 12489.10 219.65 54678.38 88888.00 2015-04-15 15:51:02.375 105 12489.05 219.68 54678.35 88888.00 2015-04-15 15:51:02.500 105 12488.95 219.70 54678.32 88888.00 2015-04-15 15:51:02.625 105 12488.90 219.72 54678.32 88888.00 2015-04-15 15:51:02.750 105 12488.92 219.80 54678.35 88888.00 2015-04-15 15:51:02.875 105 12488.80 219.85 54678.32 88888.00 2015-04-15 15:51:03.000 105 12488.70 219.82 54678.30 88888.00 2015-04-15 15:51:03.125 105 12488.70 219.88 54678.32 88888.00 2015-04-15 15:51:03.250 105 12488.62 219.90 54678.30 88888.00 2015-04-15 15:51:03.375 105 12488.55 219.93 54678.28 88888.00 2015-04-15 15:51:03.500 105 12488.50 219.95 54678.28 88888.00 2015-04-15 15:51:03.625 105 12488.48 219.97 54678.30 88888.00 2015-04-15 15:51:03.750 105 12488.52 220.00 54678.30 88888.00 2015-04-15 15:51:03.875 105 12488.42 220.03 54678.25 88888.00 2015-04-15 15:51:04.000 105 12488.33 220.03 54678.25 88888.00 2015-04-15 15:51:04.125 105 12488.25 220.05 54678.25 88888.00 2015-04-15 15:51:04.250 105 12488.10 220.05 54678.25 88888.00 2015-04-15 15:51:04.375 105 12488.02 220.07 54678.28 88888.00 2015-04-15 15:51:04.500 105 12487.90 220.10 54678.25 88888.00 2015-04-15 15:51:04.625 105 12487.90 220.12 54678.25 88888.00 2015-04-15 15:51:04.750 105 12487.83 220.15 54678.22 88888.00 2015-04-15 15:51:04.875 105 12487.70 220.18 54678.25 88888.00 2015-04-15 15:51:05.000 105 12487.55 220.18 54678.25 88888.00 2015-04-15 15:51:05.125 105 12487.45 220.20 54678.28 88888.00 2015-04-15 15:51:05.250 105 12487.40 220.20 54678.30 88888.00 2015-04-15 15:51:05.375 105 12487.38 220.22 54678.22 88888.00 2015-04-15 15:51:05.500 105 12487.25 220.20 54678.22 88888.00 2015-04-15 15:51:05.625 105 12487.15 220.25 54678.25 88888.00 2015-04-15 15:51:05.750 105 12487.02 220.28 54678.25 88888.00 2015-04-15 15:51:05.875 105 12486.95 220.30 54678.22 88888.00 2015-04-15 15:51:06.000 105 12486.85 220.30 54678.22 88888.00 2015-04-15 15:51:06.125 105 12486.70 220.32 54678.25 88888.00 2015-04-15 15:51:06.250 105 12486.55 220.30 54678.28 88888.00 2015-04-15 15:51:06.375 105 12486.52 220.35 54678.28 88888.00 2015-04-15 15:51:06.500 105 12486.42 220.40 54678.30 88888.00 2015-04-15 15:51:06.625 105 12486.27 220.40 54678.35 88888.00 2015-04-15 15:51:06.750 105 12486.08 220.43 54678.32 88888.00 2015-04-15 15:51:06.875 105 12485.95 220.43 54678.32 88888.00 2015-04-15 15:51:07.000 105 12485.83 220.47 54678.30 88888.00 2015-04-15 15:51:07.125 105 12485.67 220.50 54678.32 88888.00 2015-04-15 15:51:07.250 105 12485.52 220.53 54678.35 88888.00 2015-04-15 15:51:07.375 105 12485.42 220.53 54678.35 88888.00 2015-04-15 15:51:07.500 105 12485.23 220.55 54678.35 88888.00 2015-04-15 15:51:07.625 105 12485.08 220.55 54678.35 88888.00 2015-04-15 15:51:07.750 105 12484.92 220.55 54678.32 88888.00 2015-04-15 15:51:07.875 105 12484.83 220.60 54678.35 88888.00 2015-04-15 15:51:08.000 105 12484.73 220.65 54678.38 88888.00 2015-04-15 15:51:08.125 105 12484.58 220.68 54678.40 88888.00 2015-04-15 15:51:08.250 105 12484.38 220.68 54678.40 88888.00 2015-04-15 15:51:08.375 105 12484.25 220.68 54678.45 88888.00 2015-04-15 15:51:08.500 105 12484.05 220.70 54678.45 88888.00 2015-04-15 15:51:08.625 105 12483.85 220.72 54678.43 88888.00 2015-04-15 15:51:08.750 105 12483.67 220.75 54678.45 88888.00 2015-04-15 15:51:08.875 105 12483.55 220.75 54678.45 88888.00 2015-04-15 15:51:09.000 105 12483.40 220.78 54678.45 88888.00 2015-04-15 15:51:09.125 105 12483.27 220.80 54678.45 88888.00 2015-04-15 15:51:09.250 105 12483.08 220.82 54678.47 88888.00 2015-04-15 15:51:09.375 105 12482.95 220.82 54678.47 88888.00 2015-04-15 15:51:09.500 105 12482.80 220.82 54678.50 88888.00 2015-04-15 15:51:09.625 105 12482.62 220.85 54678.50 88888.00 2015-04-15 15:51:09.750 105 12482.48 220.85 54678.47 88888.00 2015-04-15 15:51:09.875 105 12482.33 220.88 54678.50 88888.00 2015-04-15 15:51:10.000 105 12482.23 220.90 54678.53 88888.00 2015-04-15 15:51:10.125 105 12482.10 220.93 54678.53 88888.00 2015-04-15 15:51:10.250 105 12481.92 220.95 54678.55 88888.00 2015-04-15 15:51:10.375 105 12481.77 221.00 54678.55 88888.00 2015-04-15 15:51:10.500 105 12481.55 221.03 54678.60 88888.00 2015-04-15 15:51:10.625 105 12481.40 221.05 54678.62 88888.00 2015-04-15 15:51:10.750 105 12481.23 221.07 54678.62 88888.00 2015-04-15 15:51:10.875 105 12481.08 221.10 54678.60 88888.00 2015-04-15 15:51:11.000 105 12480.85 221.18 54678.55 88888.00 2015-04-15 15:51:11.125 105 12480.70 221.25 54678.57 88888.00 2015-04-15 15:51:11.250 105 12480.55 221.28 54678.60 88888.00 2015-04-15 15:51:11.375 105 12480.45 221.35 54678.62 88888.00 2015-04-15 15:51:11.500 105 12480.30 221.40 54678.60 88888.00 2015-04-15 15:51:11.625 105 12480.12 221.40 54678.60 88888.00 2015-04-15 15:51:11.750 105 12479.90 221.47 54678.62 88888.00 2015-04-15 15:51:11.875 105 12479.80 221.55 54678.62 88888.00 2015-04-15 15:51:12.000 105 12479.65 221.60 54678.65 88888.00 2015-04-15 15:51:12.125 105 12479.48 221.65 54678.65 88888.00 2015-04-15 15:51:12.250 105 12479.27 221.70 54678.65 88888.00 2015-04-15 15:51:12.375 105 12479.15 221.78 54678.68 88888.00 2015-04-15 15:51:12.500 105 12478.98 221.82 54678.68 88888.00 2015-04-15 15:51:12.625 105 12478.85 221.88 54678.65 88888.00 2015-04-15 15:51:12.750 105 12478.67 221.95 54678.68 88888.00 2015-04-15 15:51:12.875 105 12478.52 222.00 54678.68 88888.00 2015-04-15 15:51:13.000 105 12478.38 222.03 54678.68 88888.00 2015-04-15 15:51:13.125 105 12478.27 222.07 54678.70 88888.00 2015-04-15 15:51:13.250 105 12478.12 222.10 54678.72 88888.00 2015-04-15 15:51:13.375 105 12477.95 222.15 54678.70 88888.00 2015-04-15 15:51:13.500 105 12477.77 222.18 54678.68 88888.00 2015-04-15 15:51:13.625 105 12477.62 222.25 54678.70 88888.00 2015-04-15 15:51:13.750 105 12477.55 222.28 54678.68 88888.00 2015-04-15 15:51:13.875 105 12477.40 222.28 54678.65 88888.00 2015-04-15 15:51:14.000 105 12477.27 222.30 54678.65 88888.00 2015-04-15 15:51:14.125 105 12477.15 222.35 54678.65 88888.00 2015-04-15 15:51:14.250 105 12476.95 222.32 54678.68 88888.00 2015-04-15 15:51:14.375 105 12476.88 222.35 54678.68 88888.00 2015-04-15 15:51:14.500 105 12476.75 222.35 54678.70 88888.00 2015-04-15 15:51:14.625 105 12476.65 222.40 54678.70 88888.00 2015-04-15 15:51:14.750 105 12476.52 222.45 54678.72 88888.00 2015-04-15 15:51:14.875 105 12476.38 222.45 54678.70 88888.00 2015-04-15 15:51:15.000 105 12476.27 222.43 54678.68 88888.00 2015-04-15 15:51:15.125 105 12476.10 222.43 54678.68 88888.00 2015-04-15 15:51:15.250 105 12475.98 222.45 54678.68 88888.00 2015-04-15 15:51:15.375 105 12475.92 222.50 54678.65 88888.00 2015-04-15 15:51:15.500 105 12475.80 222.55 54678.65 88888.00 2015-04-15 15:51:15.625 105 12475.65 222.50 54678.65 88888.00 2015-04-15 15:51:15.750 105 12475.50 222.50 54678.65 88888.00 2015-04-15 15:51:15.875 105 12475.38 222.50 54678.65 88888.00 2015-04-15 15:51:16.000 105 12475.23 222.50 54678.62 88888.00 2015-04-15 15:51:16.125 105 12475.12 222.53 54678.60 88888.00 2015-04-15 15:51:16.250 105 12475.00 222.53 54678.62 88888.00 2015-04-15 15:51:16.375 105 12474.95 222.55 54678.62 88888.00 2015-04-15 15:51:16.500 105 12474.80 222.57 54678.62 88888.00 2015-04-15 15:51:16.625 105 12474.70 222.55 54678.65 88888.00 2015-04-15 15:51:16.750 105 12474.55 222.50 54678.60 88888.00 2015-04-15 15:51:16.875 105 12474.45 222.53 54678.57 88888.00 2015-04-15 15:51:17.000 105 12474.35 222.53 54678.57 88888.00 2015-04-15 15:51:17.125 105 12474.23 222.55 54678.60 88888.00 2015-04-15 15:51:17.250 105 12474.15 222.55 54678.60 88888.00 2015-04-15 15:51:17.375 105 12474.08 222.57 54678.57 88888.00 2015-04-15 15:51:17.500 105 12474.00 222.57 54678.55 88888.00 2015-04-15 15:51:17.625 105 12473.92 222.55 54678.50 88888.00 2015-04-15 15:51:17.750 105 12473.80 222.53 54678.50 88888.00 2015-04-15 15:51:17.875 105 12473.67 222.50 54678.50 88888.00 2015-04-15 15:51:18.000 105 12473.60 222.55 54678.47 88888.00 2015-04-15 15:51:18.125 105 12473.50 222.57 54678.45 88888.00 2015-04-15 15:51:18.250 105 12473.25 222.53 54678.45 88888.00 2015-04-15 15:51:18.375 105 12473.17 222.50 54678.43 88888.00 2015-04-15 15:51:18.500 105 12473.10 222.53 54678.43 88888.00 2015-04-15 15:51:18.625 105 12473.05 222.53 54678.43 88888.00 2015-04-15 15:51:18.750 105 12472.95 222.50 54678.40 88888.00 2015-04-15 15:51:18.875 105 12472.88 222.50 54678.40 88888.00 2015-04-15 15:51:19.000 105 12472.83 222.50 54678.38 88888.00 2015-04-15 15:51:19.125 105 12472.75 222.50 54678.38 88888.00 2015-04-15 15:51:19.250 105 12472.55 222.47 54678.35 88888.00 2015-04-15 15:51:19.375 105 12472.42 222.50 54678.32 88888.00 2015-04-15 15:51:19.500 105 12472.35 222.50 54678.32 88888.00 2015-04-15 15:51:19.625 105 12472.30 222.53 54678.35 88888.00 2015-04-15 15:51:19.750 105 12472.23 222.53 54678.32 88888.00 2015-04-15 15:51:19.875 105 12472.12 222.53 54678.28 88888.00 2015-04-15 15:51:20.000 105 12472.00 222.53 54678.25 88888.00 2015-04-15 15:51:20.125 105 12471.92 222.50 54678.25 88888.00 2015-04-15 15:51:20.250 105 12471.85 222.50 54678.25 88888.00 2015-04-15 15:51:20.375 105 12471.77 222.53 54678.18 88888.00 2015-04-15 15:51:20.500 105 12471.65 222.50 54678.18 88888.00 2015-04-15 15:51:20.625 105 12471.55 222.50 54678.12 88888.00 2015-04-15 15:51:20.750 105 12471.50 222.55 54678.12 88888.00 2015-04-15 15:51:20.875 105 12471.33 222.57 54678.12 88888.00 2015-04-15 15:51:21.000 105 12471.25 222.57 54678.10 88888.00 2015-04-15 15:51:21.125 105 12471.20 222.57 54678.07 88888.00 2015-04-15 15:51:21.250 105 12471.15 222.60 54678.05 88888.00 2015-04-15 15:51:21.375 105 12471.12 222.62 54678.03 88888.00 2015-04-15 15:51:21.500 105 12471.00 222.70 54678.00 88888.00 2015-04-15 15:51:21.625 105 12470.88 222.65 54678.00 88888.00 2015-04-15 15:51:21.750 105 12470.80 222.62 54677.95 88888.00 2015-04-15 15:51:21.875 105 12470.75 222.68 54677.95 88888.00 2015-04-15 15:51:22.000 105 12470.67 222.68 54677.93 88888.00 2015-04-15 15:51:22.125 105 12470.52 222.70 54677.93 88888.00 2015-04-15 15:51:22.250 105 12470.40 222.68 54677.90 88888.00 2015-04-15 15:51:22.375 105 12470.38 222.70 54677.90 88888.00 2015-04-15 15:51:22.500 105 12470.30 222.72 54677.90 88888.00 2015-04-15 15:51:22.625 105 12470.20 222.72 54677.82 88888.00 2015-04-15 15:51:22.750 105 12470.08 222.75 54677.80 88888.00 2015-04-15 15:51:22.875 105 12469.98 222.78 54677.78 88888.00 2015-04-15 15:51:23.000 105 12470.00 222.82 54677.75 88888.00 2015-04-15 15:51:23.125 105 12469.92 222.85 54677.75 88888.00 2015-04-15 15:51:23.250 105 12469.80 222.85 54677.75 88888.00 2015-04-15 15:51:23.375 105 12469.77 222.85 54677.72 88888.00 2015-04-15 15:51:23.500 105 12469.73 222.88 54677.70 88888.00 2015-04-15 15:51:23.625 105 12469.65 222.90 54677.68 88888.00 2015-04-15 15:51:23.750 105 12469.58 222.93 54677.65 88888.00 2015-04-15 15:51:23.875 105 12469.42 222.97 54677.62 88888.00 2015-04-15 15:51:24.000 105 12469.38 222.97 54677.60 88888.00 2015-04-15 15:51:24.125 105 12469.33 222.97 54677.60 88888.00 2015-04-15 15:51:24.250 105 12469.25 223.05 54677.60 88888.00 2015-04-15 15:51:24.375 105 12469.20 223.07 54677.57 88888.00 2015-04-15 15:51:24.500 105 12469.12 223.07 54677.55 88888.00 2015-04-15 15:51:24.625 105 12469.05 223.10 54677.55 88888.00 2015-04-15 15:51:24.750 105 12468.92 223.12 54677.53 88888.00 2015-04-15 15:51:24.875 105 12468.83 223.18 54677.50 88888.00 2015-04-15 15:51:25.000 105 12468.75 223.20 54677.45 88888.00 2015-04-15 15:51:25.125 105 12468.62 223.22 54677.45 88888.00 2015-04-15 15:51:25.250 105 12468.50 223.22 54677.45 88888.00 2015-04-15 15:51:25.375 105 12468.48 223.28 54677.40 88888.00 2015-04-15 15:51:25.500 105 12468.40 223.35 54677.38 88888.00 2015-04-15 15:51:25.625 105 12468.27 223.35 54677.38 88888.00 2015-04-15 15:51:25.750 105 12468.17 223.38 54677.35 88888.00 2015-04-15 15:51:25.875 105 12468.12 223.40 54677.32 88888.00 2015-04-15 15:51:26.000 105 12468.05 223.43 54677.28 88888.00 2015-04-15 15:51:26.125 105 12467.95 223.45 54677.25 88888.00 2015-04-15 15:51:26.250 105 12467.85 223.50 54677.25 88888.00 2015-04-15 15:51:26.375 105 12467.77 223.60 54677.25 88888.00 2015-04-15 15:51:26.500 105 12467.67 223.62 54677.22 88888.00 2015-04-15 15:51:26.625 105 12467.58 223.62 54677.20 88888.00 2015-04-15 15:51:26.750 105 12467.42 223.65 54677.15 88888.00 2015-04-15 15:51:26.875 105 12467.38 223.70 54677.12 88888.00 2015-04-15 15:51:27.000 105 12467.33 223.78 54677.12 88888.00 2015-04-15 15:51:27.125 105 12467.25 223.82 54677.10 88888.00 2015-04-15 15:51:27.250 105 12467.15 223.88 54677.12 88888.00 2015-04-15 15:51:27.375 105 12467.05 223.93 54677.12 88888.00 2015-04-15 15:51:27.500 105 12466.85 223.97 54677.12 88888.00 2015-04-15 15:51:27.625 105 12466.73 224.00 54677.07 88888.00 2015-04-15 15:51:27.750 105 12466.70 224.05 54677.05 88888.00 2015-04-15 15:51:27.875 105 12466.60 224.10 54677.05 88888.00 2015-04-15 15:51:28.000 105 12466.45 224.15 54677.00 88888.00 2015-04-15 15:51:28.125 105 12466.30 224.18 54677.00 88888.00 2015-04-15 15:51:28.250 105 12466.25 224.20 54676.97 88888.00 2015-04-15 15:51:28.375 105 12466.20 224.25 54676.97 88888.00 2015-04-15 15:51:28.500 105 12466.10 224.30 54676.95 88888.00 2015-04-15 15:51:28.625 105 12465.92 224.38 54676.95 88888.00 2015-04-15 15:51:28.750 105 12465.83 224.40 54676.90 88888.00 2015-04-15 15:51:28.875 105 12465.77 224.45 54676.90 88888.00 2015-04-15 15:51:29.000 105 12465.70 224.50 54676.85 88888.00 2015-04-15 15:51:29.125 105 12465.58 224.57 54676.85 88888.00 2015-04-15 15:51:29.250 105 12465.48 224.62 54676.82 88888.00 2015-04-15 15:51:29.375 105 12465.35 224.68 54676.82 88888.00 2015-04-15 15:51:29.500 105 12465.25 224.75 54676.82 88888.00 2015-04-15 15:51:29.625 105 12465.10 224.78 54676.80 88888.00 2015-04-15 15:51:29.750 105 12465.00 224.80 54676.75 88888.00 2015-04-15 15:51:29.875 105 12464.90 224.85 54676.78 88888.00 2015-04-15 15:51:30.000 105 12464.77 224.90 54676.75 88888.00 2015-04-15 15:51:30.125 105 12464.70 224.90 54676.72 88888.00 2015-04-15 15:51:30.250 105 12464.55 224.93 54676.70 88888.00 2015-04-15 15:51:30.375 105 12464.48 224.97 54676.68 88888.00 2015-04-15 15:51:30.500 105 12464.40 225.05 54676.65 88888.00 2015-04-15 15:51:30.625 105 12464.27 225.10 54676.65 88888.00 2015-04-15 15:51:30.750 105 12464.17 225.15 54676.62 88888.00 2015-04-15 15:51:30.875 105 12464.15 225.20 54676.65 88888.00 2015-04-15 15:51:31.000 105 12464.10 225.30 54676.62 88888.00 2015-04-15 15:51:31.125 105 12464.00 225.40 54676.60 88888.00 2015-04-15 15:51:31.250 105 12463.83 225.45 54676.60 88888.00 2015-04-15 15:51:31.375 105 12463.73 225.53 54676.57 88888.00 2015-04-15 15:51:31.500 105 12463.65 225.60 54676.55 88888.00 2015-04-15 15:51:31.625 105 12463.58 225.65 54676.55 88888.00 2015-04-15 15:51:31.750 105 12463.45 225.65 54676.50 88888.00 2015-04-15 15:51:31.875 105 12463.35 225.75 54676.50 88888.00 2015-04-15 15:51:32.000 105 12463.25 225.82 54676.47 88888.00 2015-04-15 15:51:32.125 105 12463.27 225.93 54676.47 88888.00 2015-04-15 15:51:32.250 105 12463.20 225.97 54676.43 88888.00 2015-04-15 15:51:32.375 105 12463.12 226.03 54676.40 88888.00 2015-04-15 15:51:32.500 105 12462.98 226.07 54676.40 88888.00 2015-04-15 15:51:32.625 105 12462.88 226.18 54676.38 88888.00 2015-04-15 15:51:32.750 105 12462.75 226.28 54676.40 88888.00 2015-04-15 15:51:32.875 105 12462.65 226.32 54676.40 88888.00 2015-04-15 15:51:33.000 105 12462.58 226.40 54676.30 88888.00 2015-04-15 15:51:33.125 105 12462.50 226.43 54676.30 88888.00 2015-04-15 15:51:33.250 105 12462.33 226.53 54676.28 88888.00 2015-04-15 15:51:33.375 105 12462.23 226.57 54676.25 88888.00 2015-04-15 15:51:33.500 105 12462.23 226.65 54676.25 88888.00 2015-04-15 15:51:33.625 105 12462.10 226.75 54676.20 88888.00 2015-04-15 15:51:33.750 105 12462.00 226.88 54676.20 88888.00 2015-04-15 15:51:33.875 105 12461.95 226.97 54676.20 88888.00 2015-04-15 15:51:34.000 105 12461.80 227.03 54676.15 88888.00 2015-04-15 15:51:34.125 105 12461.65 227.05 54676.15 88888.00 2015-04-15 15:51:34.250 105 12461.55 227.15 54676.12 88888.00 2015-04-15 15:51:34.375 105 12461.55 227.28 54676.12 88888.00 2015-04-15 15:51:34.500 105 12461.52 227.35 54676.07 88888.00 2015-04-15 15:51:34.625 105 12461.40 227.40 54676.07 88888.00 2015-04-15 15:51:34.750 105 12461.35 227.47 54676.05 88888.00 2015-04-15 15:51:34.875 105 12461.33 227.62 54676.03 88888.00 2015-04-15 15:51:35.000 105 12461.25 227.70 54675.97 88888.00 2015-04-15 15:51:35.125 105 12461.17 227.80 54675.95 88888.00 2015-04-15 15:51:35.250 105 12461.08 227.85 54675.93 88888.00 2015-04-15 15:51:35.375 105 12460.98 227.93 54675.90 88888.00 2015-04-15 15:51:35.500 105 12460.88 228.00 54675.90 88888.00 2015-04-15 15:51:35.625 105 12460.88 228.12 54675.88 88888.00 2015-04-15 15:51:35.750 105 12460.83 228.20 54675.88 88888.00 2015-04-15 15:51:35.875 105 12460.73 228.28 54675.85 88888.00 2015-04-15 15:51:36.000 105 12460.62 228.35 54675.80 88888.00 2015-04-15 15:51:36.125 105 12460.52 228.45 54675.80 88888.00 2015-04-15 15:51:36.250 105 12460.45 228.57 54675.78 88888.00 2015-04-15 15:51:36.375 105 12460.45 228.70 54675.78 88888.00 2015-04-15 15:51:36.500 105 12460.48 228.78 54675.72 88888.00 2015-04-15 15:51:36.625 105 12460.40 228.88 54675.70 88888.00 2015-04-15 15:51:36.750 105 12460.30 228.90 54675.65 88888.00 2015-04-15 15:51:36.875 105 12460.20 229.00 54675.60 88888.00 2015-04-15 15:51:37.000 105 12460.12 229.10 54675.57 88888.00 2015-04-15 15:51:37.125 105 12460.02 229.18 54675.60 88888.00 2015-04-15 15:51:37.250 105 12459.92 229.28 54675.57 88888.00 2015-04-15 15:51:37.375 105 12459.85 229.40 54675.55 88888.00 2015-04-15 15:51:37.500 105 12459.75 229.47 54675.50 88888.00 2015-04-15 15:51:37.625 105 12459.70 229.57 54675.50 88888.00 2015-04-15 15:51:37.750 105 12459.65 229.65 54675.47 88888.00 2015-04-15 15:51:37.875 105 12459.55 229.72 54675.45 88888.00 2015-04-15 15:51:38.000 105 12459.45 229.78 54675.40 88888.00 2015-04-15 15:51:38.125 105 12459.42 229.90 54675.40 88888.00 2015-04-15 15:51:38.250 105 12459.38 230.03 54675.38 88888.00 2015-04-15 15:51:38.375 105 12459.38 230.10 54675.35 88888.00 2015-04-15 15:51:38.500 105 12459.25 230.15 54675.30 88888.00 2015-04-15 15:51:38.625 105 12459.15 230.25 54675.30 88888.00 2015-04-15 15:51:38.750 105 12459.10 230.38 54675.30 88888.00 2015-04-15 15:51:38.875 105 12459.02 230.43 54675.30 88888.00 2015-04-15 15:51:39.000 105 12458.90 230.53 54675.25 88888.00 2015-04-15 15:51:39.125 105 12458.85 230.65 54675.25 88888.00 2015-04-15 15:51:39.250 105 12458.77 230.70 54675.22 88888.00 2015-04-15 15:51:39.375 105 12458.67 230.80 54675.18 88888.00 2015-04-15 15:51:39.500 105 12458.55 230.93 54675.18 88888.00 2015-04-15 15:51:39.625 105 12458.48 231.00 54675.15 88888.00 2015-04-15 15:51:39.750 105 12458.45 231.12 54675.12 88888.00 2015-04-15 15:51:39.875 105 12458.42 231.22 54675.10 88888.00 2015-04-15 15:51:40.000 105 12458.40 231.35 54675.07 88888.00 2015-04-15 15:51:40.125 105 12458.27 231.45 54675.07 88888.00 2015-04-15 15:51:40.250 105 12458.12 231.57 54675.05 88888.00 2015-04-15 15:51:40.375 105 12458.02 231.62 54674.97 88888.00 2015-04-15 15:51:40.500 105 12457.98 231.78 54674.97 88888.00 2015-04-15 15:51:40.625 105 12457.95 231.90 54674.95 88888.00 2015-04-15 15:51:40.750 105 12457.83 231.97 54674.90 88888.00 2015-04-15 15:51:40.875 105 12457.67 232.05 54674.88 88888.00 2015-04-15 15:51:41.000 105 12457.60 232.18 54674.88 88888.00 2015-04-15 15:51:41.125 105 12457.52 232.28 54674.85 88888.00 2015-04-15 15:51:41.250 105 12457.40 232.30 54674.80 88888.00 2015-04-15 15:51:41.375 105 12457.35 232.40 54674.78 88888.00 2015-04-15 15:51:41.500 105 12457.33 232.50 54674.75 88888.00 2015-04-15 15:51:41.625 105 12457.27 232.55 54674.72 88888.00 2015-04-15 15:51:41.750 105 12457.20 232.60 54674.68 88888.00 2015-04-15 15:51:41.875 105 12457.02 232.68 54674.65 88888.00 2015-04-15 15:51:42.000 105 12456.88 232.72 54674.62 88888.00 2015-04-15 15:51:42.125 105 12456.83 232.78 54674.62 88888.00 2015-04-15 15:51:42.250 105 12456.80 232.80 54674.60 88888.00 2015-04-15 15:51:42.375 105 12456.85 232.82 54674.57 88888.00 2015-04-15 15:51:42.500 105 12456.75 232.90 54674.55 88888.00 2015-04-15 15:51:42.625 105 12456.60 232.95 54674.53 88888.00 2015-04-15 15:51:42.750 105 12456.55 233.03 54674.45 88888.00 2015-04-15 15:51:42.875 105 12456.48 233.05 54674.43 88888.00 2015-04-15 15:51:43.000 105 12456.42 233.10 54674.40 88888.00 2015-04-15 15:51:43.125 105 12456.35 233.15 54674.45 88888.00 2015-04-15 15:51:43.250 105 12456.27 233.20 54674.38 88888.00 2015-04-15 15:51:43.375 105 12456.23 233.22 54674.32 88888.00 2015-04-15 15:51:43.500 105 12456.20 233.25 54674.32 88888.00 2015-04-15 15:51:43.625 105 12456.17 233.35 54674.30 88888.00 2015-04-15 15:51:43.750 105 12456.08 233.40 54674.30 88888.00 2015-04-15 15:51:43.875 105 12456.00 233.40 54674.25 88888.00 2015-04-15 15:51:44.000 105 12455.98 233.43 54674.20 88888.00 2015-04-15 15:51:44.125 105 12455.92 233.47 54674.20 88888.00 2015-04-15 15:51:44.250 105 12455.75 233.55 54674.18 88888.00 2015-04-15 15:51:44.375 105 12455.67 233.60 54674.15 88888.00 2015-04-15 15:51:44.500 105 12455.65 233.62 54674.18 88888.00 2015-04-15 15:51:44.625 105 12455.62 233.68 54674.10 88888.00 2015-04-15 15:51:44.750 105 12455.52 233.75 54674.07 88888.00 2015-04-15 15:51:44.875 105 12455.42 233.80 54674.05 88888.00 2015-04-15 15:51:45.000 105 12455.35 233.85 54674.00 88888.00 2015-04-15 15:51:45.125 105 12455.33 233.90 54674.00 88888.00 2015-04-15 15:51:45.250 105 12455.30 233.93 54673.97 88888.00 2015-04-15 15:51:45.375 105 12455.27 233.97 54673.93 88888.00 2015-04-15 15:51:45.500 105 12455.23 234.03 54673.90 88888.00 2015-04-15 15:51:45.625 105 12455.20 234.12 54673.90 88888.00 2015-04-15 15:51:45.750 105 12455.23 234.20 54673.90 88888.00 2015-04-15 15:51:45.875 105 12455.20 234.25 54673.88 88888.00 2015-04-15 15:51:46.000 105 12455.10 234.30 54673.82 88888.00 2015-04-15 15:51:46.125 105 12455.00 234.38 54673.78 88888.00 2015-04-15 15:51:46.250 105 12454.92 234.43 54673.72 88888.00 2015-04-15 15:51:46.375 105 12454.92 234.50 54673.72 88888.00 2015-04-15 15:51:46.500 105 12454.77 234.53 54673.68 88888.00 2015-04-15 15:51:46.625 105 12454.75 234.62 54673.65 88888.00 2015-04-15 15:51:46.750 105 12454.75 234.68 54673.60 88888.00 2015-04-15 15:51:46.875 105 12454.75 234.72 54673.55 88888.00 2015-04-15 15:51:47.000 105 12454.70 234.78 54673.53 88888.00 2015-04-15 15:51:47.125 105 12454.62 234.80 54673.53 88888.00 2015-04-15 15:51:47.250 105 12454.58 234.82 54673.47 88888.00 2015-04-15 15:51:47.375 105 12454.60 234.82 54673.45 88888.00 2015-04-15 15:51:47.500 105 12454.55 234.88 54673.38 88888.00 2015-04-15 15:51:47.625 105 12454.52 234.93 54673.30 88888.00 2015-04-15 15:51:47.750 105 12454.52 234.97 54673.28 88888.00 2015-04-15 15:51:47.875 105 12454.52 235.05 54673.28 88888.00 2015-04-15 15:51:48.000 105 12454.50 235.10 54673.25 88888.00 2015-04-15 15:51:48.125 105 12454.45 235.10 54673.20 88888.00 2015-04-15 15:51:48.250 105 12454.40 235.15 54673.18 88888.00 2015-04-15 15:51:48.375 105 12454.42 235.22 54673.15 88888.00 2015-04-15 15:51:48.500 105 12454.40 235.25 54673.12 88888.00 2015-04-15 15:51:48.625 105 12454.38 235.28 54673.05 88888.00 2015-04-15 15:51:48.750 105 12454.38 235.32 54673.03 88888.00 2015-04-15 15:51:48.875 105 12454.35 235.38 54673.00 88888.00 2015-04-15 15:51:49.000 105 12454.33 235.40 54672.97 88888.00 2015-04-15 15:51:49.125 105 12454.27 235.43 54672.93 88888.00 2015-04-15 15:51:49.250 105 12454.25 235.47 54672.85 88888.00 2015-04-15 15:51:49.375 105 12454.25 235.53 54672.85 88888.00 2015-04-15 15:51:49.500 105 12454.23 235.53 54672.82 88888.00 2015-04-15 15:51:49.625 105 12454.25 235.57 54672.78 88888.00 2015-04-15 15:51:49.750 105 12454.27 235.62 54672.75 88888.00 2015-04-15 15:51:49.875 105 12454.27 235.70 54672.70 88888.00 2015-04-15 15:51:50.000 105 12454.30 235.72 54672.62 88888.00 2015-04-15 15:51:50.125 105 12454.35 235.82 54672.62 88888.00 2015-04-15 15:51:50.250 105 12454.33 235.85 54672.60 88888.00 2015-04-15 15:51:50.375 105 12454.30 235.90 54672.57 88888.00 2015-04-15 15:51:50.500 105 12454.23 235.95 54672.50 88888.00 2015-04-15 15:51:50.625 105 12454.23 236.03 54672.47 88888.00 2015-04-15 15:51:50.750 105 12454.25 236.07 54672.45 88888.00 2015-04-15 15:51:50.875 105 12454.23 236.15 54672.43 88888.00 2015-04-15 15:51:51.000 105 12454.17 236.20 54672.35 88888.00 2015-04-15 15:51:51.125 105 12454.20 236.28 54672.30 88888.00 2015-04-15 15:51:51.250 105 12454.23 236.35 54672.25 88888.00 2015-04-15 15:51:51.375 105 12454.25 236.38 54672.20 88888.00 2015-04-15 15:51:51.500 105 12454.23 236.45 54672.18 88888.00 2015-04-15 15:51:51.625 105 12454.23 236.53 54672.15 88888.00 2015-04-15 15:51:51.750 105 12454.20 236.57 54672.10 88888.00 2015-04-15 15:51:51.875 105 12454.20 236.62 54672.07 88888.00 2015-04-15 15:51:52.000 105 12454.25 236.65 54672.00 88888.00 2015-04-15 15:51:52.125 105 12454.20 236.70 54672.00 88888.00 2015-04-15 15:51:52.250 105 12454.15 236.75 54671.95 88888.00 2015-04-15 15:51:52.375 105 12454.17 236.80 54671.93 88888.00 2015-04-15 15:51:52.500 105 12454.20 236.85 54671.88 88888.00 2015-04-15 15:51:52.625 105 12454.23 236.88 54671.88 88888.00 2015-04-15 15:51:52.750 105 12454.17 236.93 54671.82 88888.00 2015-04-15 15:51:52.875 105 12454.23 236.97 54671.82 88888.00 2015-04-15 15:51:53.000 105 12454.20 237.00 54671.75 88888.00 2015-04-15 15:51:53.125 105 12454.20 237.03 54671.70 88888.00 2015-04-15 15:51:53.250 105 12454.15 237.07 54671.65 88888.00 2015-04-15 15:51:53.375 105 12454.15 237.12 54671.62 88888.00 2015-04-15 15:51:53.500 105 12454.15 237.18 54671.60 88888.00 2015-04-15 15:51:53.625 105 12454.15 237.22 54671.55 88888.00 2015-04-15 15:51:53.750 105 12454.20 237.25 54671.50 88888.00 2015-04-15 15:51:53.875 105 12454.23 237.28 54671.45 88888.00 2015-04-15 15:51:54.000 105 12454.15 237.32 54671.43 88888.00 2015-04-15 15:51:54.125 105 12454.10 237.38 54671.40 88888.00 2015-04-15 15:51:54.250 105 12454.12 237.43 54671.38 88888.00 2015-04-15 15:51:54.375 105 12454.23 237.47 54671.32 88888.00 2015-04-15 15:51:54.500 105 12454.23 237.50 54671.30 88888.00 2015-04-15 15:51:54.625 105 12454.20 237.55 54671.28 88888.00 2015-04-15 15:51:54.750 105 12454.17 237.60 54671.25 88888.00 2015-04-15 15:51:54.875 105 12454.15 237.65 54671.22 88888.00 2015-04-15 15:51:55.000 105 12454.15 237.72 54671.20 88888.00 2015-04-15 15:51:55.125 105 12454.15 237.78 54671.18 88888.00 2015-04-15 15:51:55.250 105 12454.10 237.75 54671.15 88888.00 2015-04-15 15:51:55.375 105 12454.12 237.82 54671.12 88888.00 2015-04-15 15:51:55.500 105 12454.10 237.85 54671.10 88888.00 2015-04-15 15:51:55.625 105 12454.08 237.90 54671.07 88888.00 2015-04-15 15:51:55.750 105 12454.05 237.97 54671.05 88888.00 2015-04-15 15:51:55.875 105 12454.05 238.00 54671.03 88888.00 2015-04-15 15:51:56.000 105 12454.02 238.05 54670.95 88888.00 2015-04-15 15:51:56.125 105 12454.00 238.10 54670.90 88888.00 2015-04-15 15:51:56.250 105 12454.00 238.12 54670.88 88888.00 2015-04-15 15:51:56.375 105 12454.05 238.18 54670.85 88888.00 2015-04-15 15:51:56.500 105 12454.05 238.25 54670.85 88888.00 2015-04-15 15:51:56.625 105 12454.05 238.30 54670.78 88888.00 2015-04-15 15:51:56.750 105 12453.98 238.32 54670.75 88888.00 2015-04-15 15:51:56.875 105 12453.98 238.38 54670.70 88888.00 2015-04-15 15:51:57.000 105 12453.98 238.43 54670.68 88888.00 2015-04-15 15:51:57.125 105 12454.00 238.47 54670.68 88888.00 2015-04-15 15:51:57.250 105 12453.90 238.50 54670.62 88888.00 2015-04-15 15:51:57.375 105 12453.92 238.57 54670.62 88888.00 2015-04-15 15:51:57.500 105 12453.90 238.62 54670.57 88888.00 2015-04-15 15:51:57.625 105 12453.77 238.70 54670.55 88888.00 2015-04-15 15:51:57.750 105 12453.77 238.72 54670.53 88888.00 2015-04-15 15:51:57.875 105 12453.77 238.80 54670.47 88888.00 2015-04-15 15:51:58.000 105 12453.70 238.90 54670.45 88888.00 2015-04-15 15:51:58.125 105 12453.67 238.95 54670.43 88888.00 2015-04-15 15:51:58.250 105 12453.60 239.00 54670.40 88888.00 2015-04-15 15:51:58.375 105 12453.60 239.07 54670.38 88888.00 2015-04-15 15:51:58.500 105 12453.55 239.15 54670.35 88888.00 2015-04-15 15:51:58.625 105 12453.58 239.22 54670.32 88888.00 2015-04-15 15:51:58.750 105 12453.55 239.30 54670.32 88888.00 2015-04-15 15:51:58.875 105 12453.50 239.38 54670.30 88888.00 2015-04-15 15:51:59.000 105 12453.48 239.45 54670.22 88888.00 2015-04-15 15:51:59.125 105 12453.48 239.55 54670.20 88888.00 2015-04-15 15:51:59.250 105 12453.38 239.62 54670.20 88888.00 2015-04-15 15:51:59.375 105 12453.30 239.75 54670.20 88888.00 2015-04-15 15:51:59.500 105 12453.15 239.85 54670.18 88888.00 2015-04-15 15:51:59.625 105 12453.10 239.93 54670.15 88888.00 2015-04-15 15:51:59.750 105 12453.12 240.03 54670.12 88888.00 2015-04-15 15:51:59.875 105 12453.05 240.12 54670.07 88888.00 2015-04-15 15:52:00.000 105 12452.98 240.25 54670.07 88888.00 2015-04-15 15:52:00.125 105 12452.90 240.35 54670.10 88888.00 2015-04-15 15:52:00.250 105 12452.90 240.47 54670.03 88888.00 2015-04-15 15:52:00.375 105 12452.85 240.55 54670.03 88888.00 2015-04-15 15:52:00.500 105 12452.77 240.65 54670.00 88888.00 2015-04-15 15:52:00.625 105 12452.75 240.78 54669.97 88888.00 2015-04-15 15:52:00.750 105 12452.62 240.88 54669.93 88888.00 2015-04-15 15:52:00.875 105 12452.50 241.00 54669.85 88888.00 2015-04-15 15:52:01.000 105 12452.38 241.12 54669.85 88888.00 2015-04-15 15:52:01.125 105 12452.38 241.22 54669.88 88888.00 2015-04-15 15:52:01.250 105 12452.25 241.38 54669.85 88888.00 2015-04-15 15:52:01.375 105 12452.15 241.50 54669.82 88888.00 2015-04-15 15:52:01.500 105 12452.00 241.62 54669.82 88888.00 2015-04-15 15:52:01.625 105 12451.98 241.78 54669.80 88888.00 2015-04-15 15:52:01.750 105 12451.95 241.85 54669.80 88888.00 2015-04-15 15:52:01.875 105 12451.88 241.97 54669.75 88888.00 2015-04-15 15:52:02.000 105 12451.83 242.12 54669.72 88888.00 2015-04-15 15:52:02.125 105 12451.73 242.25 54669.70 88888.00 2015-04-15 15:52:02.250 105 12451.60 242.38 54669.70 88888.00 2015-04-15 15:52:02.375 105 12451.50 242.50 54669.68 88888.00 2015-04-15 15:52:02.500 105 12451.40 242.65 54669.65 88888.00 2015-04-15 15:52:02.625 105 12451.27 242.78 54669.65 88888.00 2015-04-15 15:52:02.750 105 12451.17 242.90 54669.65 88888.00 2015-04-15 15:52:02.875 105 12451.00 243.00 54669.62 88888.00 2015-04-15 15:52:03.000 105 12450.95 243.12 54669.57 88888.00 2015-04-15 15:52:03.125 105 12450.88 243.22 54669.57 88888.00 2015-04-15 15:52:03.250 105 12450.75 243.35 54669.55 88888.00 2015-04-15 15:52:03.375 105 12450.73 243.45 54669.57 88888.00 2015-04-15 15:52:03.500 105 12450.60 243.60 54669.55 88888.00 2015-04-15 15:52:03.625 105 12450.45 243.72 54669.55 88888.00 2015-04-15 15:52:03.750 105 12450.40 243.82 54669.53 88888.00 2015-04-15 15:52:03.875 105 12450.35 243.90 54669.50 88888.00 2015-04-15 15:52:04.000 105 12450.25 244.00 54669.45 88888.00 2015-04-15 15:52:04.125 105 12450.10 244.10 54669.45 88888.00 2015-04-15 15:52:04.250 105 12449.98 244.18 54669.45 88888.00 2015-04-15 15:52:04.375 105 12449.80 244.28 54669.43 88888.00 2015-04-15 15:52:04.500 105 12449.67 244.40 54669.43 88888.00 2015-04-15 15:52:04.625 105 12449.60 244.50 54669.40 88888.00 2015-04-15 15:52:04.750 105 12449.58 244.62 54669.40 88888.00 2015-04-15 15:52:04.875 105 12449.48 244.75 54669.40 88888.00 2015-04-15 15:52:05.000 105 12449.33 244.82 54669.38 88888.00 2015-04-15 15:52:05.125 105 12449.20 244.95 54669.38 88888.00 2015-04-15 15:52:05.250 105 12449.10 245.05 54669.35 88888.00 2015-04-15 15:52:05.375 105 12448.98 245.12 54669.32 88888.00 2015-04-15 15:52:05.500 105 12448.85 245.22 54669.30 88888.00 2015-04-15 15:52:05.625 105 12448.73 245.35 54669.28 88888.00 2015-04-15 15:52:05.750 105 12448.62 245.47 54669.28 88888.00 2015-04-15 15:52:05.875 105 12448.55 245.57 54669.28 88888.00 2015-04-15 15:52:06.000 105 12448.45 245.65 54669.28 88888.00 2015-04-15 15:52:06.125 105 12448.33 245.78 54669.25 88888.00 2015-04-15 15:52:06.250 105 12448.17 245.88 54669.20 88888.00 2015-04-15 15:52:06.375 105 12448.08 245.95 54669.18 88888.00 2015-04-15 15:52:06.500 105 12448.00 246.07 54669.18 88888.00 2015-04-15 15:52:06.625 105 12447.88 246.20 54669.20 88888.00 2015-04-15 15:52:06.750 105 12447.75 246.28 54669.18 88888.00 2015-04-15 15:52:06.875 105 12447.62 246.40 54669.12 88888.00 2015-04-15 15:52:07.000 105 12447.48 246.47 54669.10 88888.00 2015-04-15 15:52:07.125 105 12447.35 246.57 54669.10 88888.00 2015-04-15 15:52:07.250 105 12447.23 246.72 54669.07 88888.00 2015-04-15 15:52:07.375 105 12447.15 246.82 54669.05 88888.00 2015-04-15 15:52:07.500 105 12447.00 246.93 54669.05 88888.00 2015-04-15 15:52:07.625 105 12446.85 247.00 54669.00 88888.00 2015-04-15 15:52:07.750 105 12446.80 247.10 54668.97 88888.00 2015-04-15 15:52:07.875 105 12446.75 247.25 54669.00 88888.00 2015-04-15 15:52:08.000 105 12446.62 247.35 54668.97 88888.00 2015-04-15 15:52:08.125 105 12446.45 247.43 54668.97 88888.00 2015-04-15 15:52:08.250 105 12446.27 247.53 54668.97 88888.00 2015-04-15 15:52:08.375 105 12446.23 247.62 54668.95 88888.00 2015-04-15 15:52:08.500 105 12446.12 247.68 54668.93 88888.00 2015-04-15 15:52:08.625 105 12446.02 247.78 54668.88 88888.00 2015-04-15 15:52:08.750 105 12445.90 247.88 54668.88 88888.00 2015-04-15 15:52:08.875 105 12445.73 248.00 54668.88 88888.00 2015-04-15 15:52:09.000 105 12445.67 248.10 54668.90 88888.00 2015-04-15 15:52:09.125 105 12445.67 248.22 54668.88 88888.00 2015-04-15 15:52:09.250 105 12445.55 248.35 54668.85 88888.00 2015-04-15 15:52:09.375 105 12445.42 248.43 54668.80 88888.00 2015-04-15 15:52:09.500 105 12445.38 248.57 54668.80 88888.00 2015-04-15 15:52:09.625 105 12445.27 248.65 54668.80 88888.00 2015-04-15 15:52:09.750 105 12445.17 248.72 54668.78 88888.00 2015-04-15 15:52:09.875 105 12445.00 248.80 54668.75 88888.00 2015-04-15 15:52:10.000 105 12444.95 248.90 54668.72 88888.00 2015-04-15 15:52:10.125 105 12444.88 248.97 54668.72 88888.00 2015-04-15 15:52:10.250 105 12444.73 249.12 54668.70 88888.00 2015-04-15 15:52:10.375 105 12444.58 249.22 54668.68 88888.00 2015-04-15 15:52:10.500 105 12444.45 249.35 54668.65 88888.00 2015-04-15 15:52:10.625 105 12444.45 249.45 54668.62 88888.00 2015-04-15 15:52:10.750 105 12444.40 249.57 54668.60 88888.00 2015-04-15 15:52:10.875 105 12444.33 249.68 54668.55 88888.00 2015-04-15 15:52:11.000 105 12444.20 249.75 54668.53 88888.00 2015-04-15 15:52:11.125 105 12444.08 249.82 54668.53 88888.00 2015-04-15 15:52:11.250 105 12444.02 249.95 54668.47 88888.00 2015-04-15 15:52:11.375 105 12444.08 250.07 54668.43 88888.00 2015-04-15 15:52:11.500 105 12444.02 250.15 54668.43 88888.00 2015-04-15 15:52:11.625 105 12443.98 250.28 54668.43 88888.00 2015-04-15 15:52:11.750 105 12443.88 250.35 54668.40 88888.00 2015-04-15 15:52:11.875 105 12443.77 250.43 54668.35 88888.00 2015-04-15 15:52:12.000 105 12443.65 250.47 54668.32 88888.00 2015-04-15 15:52:12.125 105 12443.60 250.60 54668.28 88888.00 2015-04-15 15:52:12.250 105 12443.52 250.70 54668.28 88888.00 2015-04-15 15:52:12.375 105 12443.55 250.78 54668.25 88888.00 2015-04-15 15:52:12.500 105 12443.50 250.90 54668.20 88888.00 2015-04-15 15:52:12.625 105 12443.38 251.00 54668.18 88888.00 2015-04-15 15:52:12.750 105 12443.30 251.07 54668.12 88888.00 2015-04-15 15:52:12.875 105 12443.23 251.15 54668.07 88888.00 2015-04-15 15:52:13.000 105 12443.15 251.25 54668.05 88888.00 2015-04-15 15:52:13.125 105 12443.10 251.35 54668.07 88888.00 2015-04-15 15:52:13.250 105 12442.98 251.45 54668.05 88888.00 2015-04-15 15:52:13.375 105 12442.90 251.53 54667.97 88888.00 2015-04-15 15:52:13.500 105 12442.80 251.62 54667.95 88888.00 2015-04-15 15:52:13.625 105 12442.80 251.68 54667.93 88888.00 2015-04-15 15:52:13.750 105 12442.80 251.75 54667.93 88888.00 2015-04-15 15:52:13.875 105 12442.70 251.88 54667.88 88888.00 2015-04-15 15:52:14.000 105 12442.62 251.97 54667.85 88888.00 2015-04-15 15:52:14.125 105 12442.58 252.00 54667.82 88888.00 2015-04-15 15:52:14.250 105 12442.55 252.10 54667.82 88888.00 2015-04-15 15:52:14.375 105 12442.48 252.20 54667.78 88888.00 2015-04-15 15:52:14.500 105 12442.38 252.30 54667.78 88888.00 2015-04-15 15:52:14.625 105 12442.33 252.40 54667.75 88888.00 2015-04-15 15:52:14.750 105 12442.33 252.47 54667.70 88888.00 2015-04-15 15:52:14.875 105 12442.30 252.55 54667.65 88888.00 2015-04-15 15:52:15.000 105 12442.33 252.65 54667.62 88888.00 2015-04-15 15:52:15.125 105 12442.27 252.75 54667.62 88888.00 2015-04-15 15:52:15.250 105 12442.25 252.80 54667.60 88888.00 2015-04-15 15:52:15.375 105 12442.23 252.88 54667.57 88888.00 2015-04-15 15:52:15.500 105 12442.10 252.93 54667.53 88888.00 2015-04-15 15:52:15.625 105 12442.05 253.00 54667.47 88888.00 2015-04-15 15:52:15.750 105 12442.02 253.10 54667.45 88888.00 2015-04-15 15:52:15.875 105 12441.98 253.18 54667.40 88888.00 2015-04-15 15:52:16.000 105 12441.95 253.25 54667.38 88888.00 2015-04-15 15:52:16.125 105 12441.88 253.32 54667.35 88888.00 2015-04-15 15:52:16.250 105 12441.77 253.43 54667.32 88888.00 2015-04-15 15:52:16.375 105 12441.85 253.50 54667.28 88888.00 2015-04-15 15:52:16.500 105 12441.90 253.57 54667.22 88888.00 2015-04-15 15:52:16.625 105 12441.88 253.62 54667.20 88888.00 2015-04-15 15:52:16.750 105 12441.77 253.68 54667.18 88888.00 2015-04-15 15:52:16.875 105 12441.75 253.80 54667.15 88888.00 2015-04-15 15:52:17.000 105 12441.77 253.93 54667.12 88888.00 2015-04-15 15:52:17.125 105 12441.77 254.03 54667.10 88888.00 2015-04-15 15:52:17.250 105 12441.73 254.10 54667.05 88888.00 2015-04-15 15:52:17.375 105 12441.73 254.12 54667.00 88888.00 2015-04-15 15:52:17.500 105 12441.73 254.22 54666.95 88888.00 2015-04-15 15:52:17.625 105 12441.80 254.32 54666.93 88888.00 2015-04-15 15:52:17.750 105 12441.80 254.45 54666.90 88888.00 2015-04-15 15:52:17.875 105 12441.75 254.50 54666.85 88888.00 2015-04-15 15:52:18.000 105 12441.67 254.57 54666.78 88888.00 2015-04-15 15:52:18.125 105 12441.67 254.68 54666.72 88888.00 2015-04-15 15:52:18.250 105 12441.73 254.78 54666.68 88888.00 2015-04-15 15:52:18.375 105 12441.75 254.85 54666.62 88888.00 2015-04-15 15:52:18.500 105 12441.73 254.90 54666.57 88888.00 2015-04-15 15:52:18.625 105 12441.75 255.03 54666.53 88888.00 2015-04-15 15:52:18.750 105 12441.83 255.12 54666.50 88888.00 2015-04-15 15:52:18.875 105 12441.90 255.20 54666.47 88888.00 2015-04-15 15:52:19.000 105 12441.92 255.28 54666.43 88888.00 2015-04-15 15:52:19.125 105 12441.95 255.38 54666.40 88888.00 2015-04-15 15:52:19.250 105 12441.92 255.45 54666.35 88888.00 2015-04-15 15:52:19.375 105 12442.00 255.57 54666.30 88888.00 2015-04-15 15:52:19.500 105 12442.08 255.65 54666.25 88888.00 2015-04-15 15:52:19.625 105 12442.10 255.78 54666.20 88888.00 2015-04-15 15:52:19.750 105 12442.15 255.90 54666.15 88888.00 2015-04-15 15:52:19.875 105 12442.20 255.97 54666.12 88888.00 2015-04-15 15:52:20.000 105 12442.27 256.07 54666.07 88888.00 2015-04-15 15:52:20.125 105 12442.33 256.18 54666.05 88888.00 2015-04-15 15:52:20.250 105 12442.27 256.27 54665.97 88888.00 2015-04-15 15:52:20.375 105 12442.27 256.35 54665.93 88888.00 2015-04-15 15:52:20.500 105 12442.33 256.48 54665.88 88888.00 2015-04-15 15:52:20.625 105 12442.40 256.60 54665.82 88888.00 2015-04-15 15:52:20.750 105 12442.45 256.70 54665.78 88888.00 2015-04-15 15:52:20.875 105 12442.52 256.75 54665.68 88888.00 2015-04-15 15:52:21.000 105 12442.67 256.88 54665.65 88888.00 2015-04-15 15:52:21.125 105 12442.77 257.02 54665.62 88888.00 2015-04-15 15:52:21.250 105 12442.80 257.23 54665.60 88888.00 2015-04-15 15:52:21.375 105 12442.88 257.30 54665.55 88888.00 2015-04-15 15:52:21.500 105 12442.92 257.43 54665.53 88888.00 2015-04-15 15:52:21.625 105 12443.00 257.57 54665.47 88888.00 2015-04-15 15:52:21.750 105 12443.08 257.68 54665.40 88888.00 2015-04-15 15:52:21.875 105 12443.20 257.80 54665.32 88888.00 2015-04-15 15:52:22.000 105 12443.30 257.93 54665.25 88888.00 2015-04-15 15:52:22.125 105 12443.35 258.07 54665.18 88888.00 2015-04-15 15:52:22.250 105 12443.35 258.25 54665.12 88888.00 2015-04-15 15:52:22.375 105 12443.52 258.38 54665.10 88888.00 2015-04-15 15:52:22.500 105 12443.62 258.48 54665.03 88888.00 2015-04-15 15:52:22.625 105 12443.67 258.60 54664.90 88888.00 2015-04-15 15:52:22.750 105 12443.75 258.73 54664.82 88888.00 2015-04-15 15:52:22.875 105 12443.90 258.90 54664.82 88888.00 2015-04-15 15:52:23.000 105 12443.98 259.05 54664.78 88888.00 2015-04-15 15:52:23.125 105 12444.02 259.20 54664.75 88888.00 2015-04-15 15:52:23.250 105 12444.05 259.30 54664.68 88888.00 2015-04-15 15:52:23.375 105 12444.05 259.43 54664.62 88888.00 2015-04-15 15:52:23.500 105 12444.17 259.57 54664.60 88888.00 2015-04-15 15:52:23.625 105 12444.33 259.70 54664.53 88888.00 2015-04-15 15:52:23.750 105 12444.48 259.80 54664.43 88888.00 2015-04-15 15:52:23.875 105 12444.62 259.95 54664.40 88888.00 2015-04-15 15:52:24.000 105 12444.73 260.07 54664.35 88888.00 2015-04-15 15:52:24.125 105 12444.80 260.20 54664.28 88888.00 2015-04-15 15:52:24.250 105 12444.92 260.30 54664.22 88888.00 2015-04-15 15:52:24.375 105 12445.02 260.40 54664.15 88888.00 2015-04-15 15:52:24.500 105 12445.12 260.57 54664.10 88888.00 2015-04-15 15:52:24.625 105 12445.25 260.73 54664.10 88888.00 2015-04-15 15:52:24.750 105 12445.40 260.82 54664.05 88888.00 2015-04-15 15:52:24.875 105 12445.50 260.90 54663.95 88888.00 2015-04-15 15:52:25.000 105 12445.52 261.02 54663.85 88888.00 2015-04-15 15:52:25.125 105 12445.60 261.18 54663.78 88888.00 2015-04-15 15:52:25.250 105 12445.70 261.30 54663.72 88888.00 2015-04-15 15:52:25.375 105 12445.92 261.40 54663.68 88888.00 2015-04-15 15:52:25.500 105 12446.02 261.50 54663.65 88888.00 2015-04-15 15:52:25.625 105 12446.05 261.57 54663.57 88888.00 2015-04-15 15:52:25.750 105 12446.20 261.68 54663.57 88888.00 2015-04-15 15:52:25.875 105 12446.42 261.80 54663.50 88888.00 2015-04-15 15:52:26.000 105 12446.55 261.85 54663.43 88888.00 2015-04-15 15:52:26.125 105 12446.62 261.95 54663.32 88888.00 2015-04-15 15:52:26.250 105 12446.73 262.07 54663.28 88888.00 2015-04-15 15:52:26.375 105 12446.92 262.18 54663.22 88888.00 2015-04-15 15:52:26.500 105 12447.02 262.30 54663.20 88888.00 2015-04-15 15:52:26.625 105 12447.15 262.40 54663.15 88888.00 2015-04-15 15:52:26.750 105 12447.20 262.50 54663.12 88888.00 2015-04-15 15:52:26.875 105 12447.33 262.57 54663.05 88888.00 2015-04-15 15:52:27.000 105 12447.45 262.68 54662.97 88888.00 2015-04-15 15:52:27.125 105 12447.58 262.75 54662.97 88888.00 2015-04-15 15:52:27.250 105 12447.65 262.82 54662.90 88888.00 2015-04-15 15:52:27.375 105 12447.70 262.88 54662.85 88888.00 2015-04-15 15:52:27.500 105 12447.75 262.98 54662.80 88888.00 2015-04-15 15:52:27.625 105 12447.80 263.05 54662.75 88888.00 2015-04-15 15:52:27.750 105 12447.92 263.15 54662.72 88888.00 2015-04-15 15:52:27.875 105 12448.08 263.23 54662.70 88888.00 2015-04-15 15:52:28.000 105 12448.15 263.25 54662.62 88888.00 2015-04-15 15:52:28.125 105 12448.30 263.38 54662.60 88888.00 2015-04-15 15:52:28.250 105 12448.40 263.48 54662.55 88888.00 2015-04-15 15:52:28.375 105 12448.48 263.52 54662.50 88888.00 2015-04-15 15:52:28.500 105 12448.55 263.62 54662.45 88888.00 2015-04-15 15:52:28.625 105 12448.70 263.73 54662.43 88888.00 2015-04-15 15:52:28.750 105 12448.80 263.82 54662.40 88888.00 2015-04-15 15:52:28.875 105 12448.85 263.90 54662.38 88888.00 2015-04-15 15:52:29.000 105 12448.85 263.95 54662.30 88888.00 2015-04-15 15:52:29.125 105 12448.90 264.02 54662.25 88888.00 2015-04-15 15:52:29.250 105 12448.98 264.07 54662.20 88888.00 2015-04-15 15:52:29.375 105 12449.05 264.15 54662.15 88888.00 2015-04-15 15:52:29.500 105 12449.10 264.23 54662.18 88888.00 2015-04-15 15:52:29.625 105 12449.17 264.35 54662.10 88888.00 2015-04-15 15:52:29.750 105 12449.23 264.40 54662.07 88888.00 2015-04-15 15:52:29.875 105 12449.30 264.45 54662.03 88888.00 2015-04-15 15:52:30.000 105 12449.38 264.52 54662.00 88888.00 2015-04-15 15:52:30.125 105 12449.45 264.60 54661.97 88888.00 2015-04-15 15:52:30.250 105 12449.48 264.70 54661.93 88888.00 2015-04-15 15:52:30.375 105 12449.58 264.75 54661.95 88888.00 2015-04-15 15:52:30.500 105 12449.62 264.77 54661.93 88888.00 2015-04-15 15:52:30.625 105 12449.62 264.82 54661.88 88888.00 2015-04-15 15:52:30.750 105 12449.67 264.95 54661.85 88888.00 2015-04-15 15:52:30.875 105 12449.73 265.05 54661.80 88888.00 2015-04-15 15:52:31.000 105 12449.73 265.10 54661.78 88888.00 2015-04-15 15:52:31.125 105 12449.75 265.15 54661.78 88888.00 2015-04-15 15:52:31.250 105 12449.73 265.23 54661.72 88888.00 2015-04-15 15:52:31.375 105 12449.80 265.32 54661.68 88888.00 2015-04-15 15:52:31.500 105 12449.80 265.40 54661.68 88888.00 2015-04-15 15:52:31.625 105 12449.77 265.45 54661.68 88888.00 2015-04-15 15:52:31.750 105 12449.73 265.50 54661.62 88888.00 2015-04-15 15:52:31.875 105 12449.75 265.57 54661.60 88888.00 2015-04-15 15:52:32.000 105 12449.73 265.65 54661.57 88888.00 2015-04-15 15:52:32.125 105 12449.73 265.68 54661.55 88888.00 2015-04-15 15:52:32.250 105 12449.73 265.73 54661.50 88888.00 2015-04-15 15:52:32.375 105 12449.70 265.82 54661.50 88888.00 2015-04-15 15:52:32.500 105 12449.75 265.93 54661.47 88888.00 2015-04-15 15:52:32.625 105 12449.75 266.00 54661.47 88888.00 2015-04-15 15:52:32.750 105 12449.75 266.05 54661.45 88888.00 2015-04-15 15:52:32.875 105 12449.73 266.12 54661.45 88888.00 2015-04-15 15:52:33.000 105 12449.73 266.20 54661.43 88888.00 2015-04-15 15:52:33.125 105 12449.73 266.30 54661.40 88888.00 2015-04-15 15:52:33.250 105 12449.75 266.38 54661.43 88888.00 2015-04-15 15:52:33.375 105 12449.77 266.43 54661.40 88888.00 2015-04-15 15:52:33.500 105 12449.77 266.50 54661.43 88888.00 2015-04-15 15:52:33.625 105 12449.75 266.57 54661.38 88888.00 2015-04-15 15:52:33.750 105 12449.67 266.65 54661.35 88888.00 2015-04-15 15:52:33.875 105 12449.67 266.73 54661.35 88888.00 2015-04-15 15:52:34.000 105 12449.67 266.77 54661.30 88888.00 2015-04-15 15:52:34.125 105 12449.70 266.90 54661.30 88888.00 2015-04-15 15:52:34.250 105 12449.67 266.93 54661.30 88888.00 2015-04-15 15:52:34.375 105 12449.62 267.02 54661.28 88888.00 2015-04-15 15:52:34.500 105 12449.60 267.12 54661.30 88888.00 2015-04-15 15:52:34.625 105 12449.65 267.20 54661.30 88888.00 2015-04-15 15:52:34.750 105 12449.65 267.25 54661.30 88888.00 2015-04-15 15:52:34.875 105 12449.55 267.32 54661.25 88888.00 2015-04-15 15:52:35.000 105 12449.48 267.38 54661.22 88888.00 2015-04-15 15:52:35.125 105 12449.48 267.50 54661.25 88888.00 2015-04-15 15:52:35.250 105 12449.40 267.62 54661.25 88888.00 2015-04-15 15:52:35.375 105 12449.42 267.75 54661.25 88888.00 2015-04-15 15:52:35.500 105 12449.48 267.85 54661.25 88888.00 2015-04-15 15:52:35.625 105 12449.48 267.90 54661.20 88888.00 2015-04-15 15:52:35.750 105 12449.35 267.93 54661.20 88888.00 2015-04-15 15:52:35.875 105 12449.27 268.02 54661.20 88888.00 2015-04-15 15:52:36.000 105 12449.30 268.10 54661.20 88888.00 2015-04-15 15:52:36.125 105 12449.27 268.20 54661.20 88888.00 2015-04-15 15:52:36.250 105 12449.17 268.27 54661.20 88888.00 2015-04-15 15:52:36.375 105 12449.20 268.38 54661.18 88888.00 2015-04-15 15:52:36.500 105 12449.20 268.48 54661.18 88888.00 2015-04-15 15:52:36.625 105 12449.20 268.57 54661.18 88888.00 2015-04-15 15:52:36.750 105 12449.12 268.68 54661.15 88888.00 2015-04-15 15:52:36.875 105 12449.05 268.75 54661.18 88888.00 2015-04-15 15:52:37.000 105 12448.98 268.85 54661.15 88888.00 2015-04-15 15:52:37.125 105 12448.92 268.93 54661.12 88888.00 2015-04-15 15:52:37.250 105 12448.90 269.00 54661.12 88888.00 2015-04-15 15:52:37.375 105 12448.85 269.07 54661.12 88888.00 2015-04-15 15:52:37.500 105 12448.77 269.18 54661.12 88888.00 2015-04-15 15:52:37.625 105 12448.73 269.30 54661.12 88888.00 2015-04-15 15:52:37.750 105 12448.75 269.40 54661.12 88888.00 2015-04-15 15:52:37.875 105 12448.75 269.48 54661.12 88888.00 2015-04-15 15:52:38.000 105 12448.75 269.52 54661.07 88888.00 2015-04-15 15:52:38.125 105 12448.77 269.60 54661.07 88888.00 2015-04-15 15:52:38.250 105 12448.75 269.70 54661.15 88888.00 2015-04-15 15:52:38.375 105 12448.73 269.75 54661.12 88888.00 2015-04-15 15:52:38.500 105 12448.60 269.82 54661.10 88888.00 2015-04-15 15:52:38.625 105 12448.50 269.95 54661.07 88888.00 2015-04-15 15:52:38.750 105 12448.48 270.02 54661.10 88888.00 2015-04-15 15:52:38.875 105 12448.50 270.12 54661.07 88888.00 2015-04-15 15:52:39.000 105 12448.52 270.18 54661.03 88888.00 2015-04-15 15:52:39.125 105 12448.52 270.25 54661.03 88888.00 2015-04-15 15:52:39.250 105 12448.52 270.35 54661.05 88888.00 2015-04-15 15:52:39.375 105 12448.52 270.45 54661.03 88888.00 2015-04-15 15:52:39.500 105 12448.50 270.52 54661.03 88888.00 2015-04-15 15:52:39.625 105 12448.45 270.65 54661.03 88888.00 2015-04-15 15:52:39.750 105 12448.40 270.75 54660.97 88888.00 2015-04-15 15:52:39.875 105 12448.42 270.85 54660.95 88888.00 2015-04-15 15:52:40.000 105 12448.45 270.95 54660.95 88888.00 2015-04-15 15:52:40.125 105 12448.45 271.05 54660.95 88888.00 2015-04-15 15:52:40.250 105 12448.42 271.15 54660.95 88888.00 2015-04-15 15:52:40.375 105 12448.40 271.25 54660.95 88888.00 2015-04-15 15:52:40.500 105 12448.35 271.30 54660.93 88888.00 2015-04-15 15:52:40.625 105 12448.33 271.40 54660.90 88888.00 2015-04-15 15:52:40.750 105 12448.33 271.52 54660.88 88888.00 2015-04-15 15:52:40.875 105 12448.33 271.62 54660.88 88888.00 2015-04-15 15:52:41.000 105 12448.30 271.73 54660.88 88888.00 2015-04-15 15:52:41.125 105 12448.30 271.82 54660.85 88888.00 2015-04-15 15:52:41.250 105 12448.30 271.95 54660.82 88888.00 2015-04-15 15:52:41.375 105 12448.33 272.05 54660.80 88888.00 2015-04-15 15:52:41.500 105 12448.35 272.18 54660.80 88888.00 2015-04-15 15:52:41.625 105 12448.27 272.32 54660.82 88888.00 2015-04-15 15:52:41.750 105 12448.23 272.48 54660.82 88888.00 2015-04-15 15:52:41.875 105 12448.30 272.62 54660.78 88888.00 2015-04-15 15:52:42.000 105 12448.38 272.77 54660.75 88888.00 2015-04-15 15:52:42.125 105 12448.38 272.90 54660.72 88888.00 2015-04-15 15:52:42.250 105 12448.35 273.10 54660.70 88888.00 2015-04-15 15:52:42.375 105 12448.27 273.25 54660.68 88888.00 2015-04-15 15:52:42.500 105 12448.30 273.45 54660.68 88888.00 2015-04-15 15:52:42.625 105 12448.30 273.60 54660.68 88888.00 2015-04-15 15:52:42.750 105 12448.30 273.77 54660.65 88888.00 2015-04-15 15:52:42.875 105 12448.35 273.93 54660.62 88888.00 2015-04-15 15:52:43.000 105 12448.38 274.05 54660.57 88888.00 2015-04-15 15:52:43.125 105 12448.35 274.25 54660.60 88888.00 2015-04-15 15:52:43.250 105 12448.40 274.43 54660.60 88888.00 2015-04-15 15:52:43.375 105 12448.48 274.57 54660.57 88888.00 2015-04-15 15:52:43.500 105 12448.50 274.77 54660.53 88888.00 2015-04-15 15:52:43.625 105 12448.52 274.98 54660.43 88888.00 2015-04-15 15:52:43.750 105 12448.60 275.15 54660.38 88888.00 2015-04-15 15:52:43.875 105 12448.62 275.35 54660.35 88888.00 2015-04-15 15:52:44.000 105 12448.73 275.48 54660.28 88888.00 2015-04-15 15:52:44.125 105 12448.83 275.68 54660.25 88888.00 2015-04-15 15:52:44.250 105 12448.85 275.88 54660.22 88888.00 2015-04-15 15:52:44.375 105 12448.88 276.00 54660.20 88888.00 2015-04-15 15:52:44.500 105 12448.95 276.12 54660.15 88888.00 2015-04-15 15:52:44.625 105 12449.05 276.27 54660.10 88888.00 2015-04-15 15:52:44.750 105 12449.17 276.43 54660.10 88888.00 2015-04-15 15:52:44.875 105 12449.17 276.60 54660.07 88888.00 2015-04-15 15:52:45.000 105 12449.23 276.75 54660.03 88888.00 2015-04-15 15:52:45.125 105 12449.38 276.90 54660.00 88888.00 2015-04-15 15:52:45.250 105 12449.50 277.07 54659.97 88888.00 2015-04-15 15:52:45.375 105 12449.60 277.25 54659.95 88888.00 2015-04-15 15:52:45.500 105 12449.67 277.43 54659.93 88888.00 2015-04-15 15:52:45.625 105 12449.77 277.57 54659.85 88888.00 2015-04-15 15:52:45.750 105 12449.80 277.65 54659.78 88888.00 2015-04-15 15:52:45.875 105 12449.88 277.77 54659.72 88888.00 2015-04-15 15:52:46.000 105 12450.08 277.98 54659.70 88888.00 2015-04-15 15:52:46.125 105 12450.20 278.15 54659.65 88888.00 2015-04-15 15:52:46.250 105 12450.23 278.27 54659.62 88888.00 2015-04-15 15:52:46.375 105 12450.35 278.43 54659.60 88888.00 2015-04-15 15:52:46.500 105 12450.45 278.57 54659.57 88888.00 2015-04-15 15:52:46.625 105 12450.58 278.70 54659.55 88888.00 2015-04-15 15:52:46.750 105 12450.73 278.85 54659.50 88888.00 2015-04-15 15:52:46.875 105 12450.88 279.00 54659.43 88888.00 2015-04-15 15:52:47.000 105 12451.05 279.10 54659.38 88888.00 2015-04-15 15:52:47.125 105 12451.20 279.27 54659.35 88888.00 2015-04-15 15:52:47.250 105 12451.27 279.38 54659.32 88888.00 2015-04-15 15:52:47.375 105 12451.42 279.48 54659.28 88888.00 2015-04-15 15:52:47.500 105 12451.50 279.62 54659.22 88888.00 2015-04-15 15:52:47.625 105 12451.62 279.77 54659.20 88888.00 2015-04-15 15:52:47.750 105 12451.77 279.93 54659.15 88888.00 2015-04-15 15:52:47.875 105 12451.88 280.02 54659.10 88888.00 2015-04-15 15:52:48.000 105 12451.95 280.15 54659.03 88888.00 2015-04-15 15:52:48.125 105 12452.08 280.25 54659.00 88888.00 2015-04-15 15:52:48.250 105 12452.20 280.40 54658.97 88888.00 2015-04-15 15:52:48.375 105 12452.42 280.52 54658.95 88888.00 2015-04-15 15:52:48.500 105 12452.60 280.70 54658.93 88888.00 2015-04-15 15:52:48.625 105 12452.70 280.80 54658.88 88888.00 2015-04-15 15:52:48.750 105 12452.80 280.90 54658.82 88888.00 2015-04-15 15:52:48.875 105 12453.00 281.02 54658.78 88888.00 2015-04-15 15:52:49.000 105 12453.12 281.15 54658.70 88888.00 2015-04-15 15:52:49.125 105 12453.25 281.27 54658.65 88888.00 2015-04-15 15:52:49.250 105 12453.40 281.43 54658.62 88888.00 2015-04-15 15:52:49.375 105 12453.55 281.55 54658.55 88888.00 2015-04-15 15:52:49.500 105 12453.62 281.65 54658.50 88888.00 2015-04-15 15:52:49.625 105 12453.80 281.77 54658.47 88888.00 2015-04-15 15:52:49.750 105 12453.92 281.93 54658.43 88888.00 2015-04-15 15:52:49.875 105 12454.08 282.02 54658.43 88888.00 2015-04-15 15:52:50.000 105 12454.25 282.10 54658.35 88888.00 2015-04-15 15:52:50.125 105 12454.40 282.23 54658.32 88888.00 2015-04-15 15:52:50.250 105 12454.52 282.32 54658.28 88888.00 2015-04-15 15:52:50.375 105 12454.65 282.45 54658.25 88888.00 2015-04-15 15:52:50.500 105 12454.80 282.57 54658.22 88888.00 2015-04-15 15:52:50.625 105 12454.88 282.65 54658.15 88888.00 2015-04-15 15:52:50.750 105 12455.12 282.73 54658.07 88888.00 2015-04-15 15:52:50.875 105 12455.35 282.85 54658.05 88888.00 2015-04-15 15:52:51.000 105 12455.40 282.98 54658.03 88888.00 2015-04-15 15:52:51.125 105 12455.50 283.07 54657.97 88888.00 2015-04-15 15:52:51.250 105 12455.60 283.20 54657.93 88888.00 2015-04-15 15:52:51.375 105 12455.70 283.30 54657.88 88888.00 2015-04-15 15:52:51.500 105 12455.83 283.38 54657.85 88888.00 2015-04-15 15:52:51.625 105 12455.98 283.50 54657.80 88888.00 2015-04-15 15:52:51.750 105 12456.12 283.60 54657.75 88888.00 2015-04-15 15:52:51.875 105 12456.27 283.65 54657.70 88888.00 2015-04-15 15:52:52.000 105 12456.45 283.77 54657.65 88888.00 2015-04-15 15:52:52.125 105 12456.67 283.93 54657.62 88888.00 2015-04-15 15:52:52.250 105 12456.80 283.98 54657.57 88888.00 2015-04-15 15:52:52.375 105 12456.90 284.02 54657.55 88888.00 2015-04-15 15:52:52.500 105 12457.05 284.15 54657.50 88888.00 2015-04-15 15:52:52.625 105 12457.15 284.27 54657.47 88888.00 2015-04-15 15:52:52.750 105 12457.30 284.40 54657.43 88888.00 2015-04-15 15:52:52.875 105 12457.45 284.43 54657.35 88888.00 2015-04-15 15:52:53.000 105 12457.58 284.52 54657.30 88888.00 2015-04-15 15:52:53.125 105 12457.65 284.62 54657.30 88888.00 2015-04-15 15:52:53.250 105 12457.80 284.75 54657.22 88888.00 2015-04-15 15:52:53.375 105 12457.90 284.82 54657.18 88888.00 2015-04-15 15:52:53.500 105 12458.02 284.93 54657.15 88888.00 2015-04-15 15:52:53.625 105 12458.23 285.02 54657.10 88888.00 2015-04-15 15:52:53.750 105 12458.40 285.10 54657.07 88888.00 2015-04-15 15:52:53.875 105 12458.52 285.20 54657.03 88888.00 2015-04-15 15:52:54.000 105 12458.65 285.30 54657.00 88888.00 2015-04-15 15:52:54.125 105 12458.83 285.38 54656.97 88888.00 2015-04-15 15:52:54.250 105 12458.95 285.48 54656.90 88888.00 2015-04-15 15:52:54.375 105 12459.05 285.52 54656.88 88888.00 2015-04-15 15:52:54.500 105 12459.15 285.60 54656.82 88888.00 2015-04-15 15:52:54.625 105 12459.25 285.68 54656.82 88888.00 2015-04-15 15:52:54.750 105 12459.40 285.80 54656.80 88888.00 2015-04-15 15:52:54.875 105 12459.52 285.88 54656.78 88888.00 2015-04-15 15:52:55.000 105 12459.73 286.00 54656.72 88888.00 2015-04-15 15:52:55.125 105 12459.90 286.07 54656.68 88888.00 2015-04-15 15:52:55.250 105 12460.00 286.20 54656.65 88888.00 2015-04-15 15:52:55.375 105 12460.10 286.30 54656.62 88888.00 2015-04-15 15:52:55.500 105 12460.23 286.38 54656.60 88888.00 2015-04-15 15:52:55.625 105 12460.40 286.45 54656.57 88888.00 2015-04-15 15:52:55.750 105 12460.55 286.55 54656.50 88888.00 2015-04-15 15:52:55.875 105 12460.62 286.68 54656.47 88888.00 2015-04-15 15:52:56.000 105 12460.77 286.75 54656.45 88888.00 2015-04-15 15:52:56.125 105 12460.88 286.80 54656.40 88888.00 2015-04-15 15:52:56.250 105 12460.98 286.93 54656.38 88888.00 2015-04-15 15:52:56.375 105 12461.10 287.05 54656.35 88888.00 2015-04-15 15:52:56.500 105 12461.25 287.12 54656.30 88888.00 2015-04-15 15:52:56.625 105 12461.40 287.20 54656.28 88888.00 2015-04-15 15:52:56.750 105 12461.52 287.27 54656.28 88888.00 2015-04-15 15:52:56.875 105 12461.65 287.38 54656.22 88888.00 2015-04-15 15:52:57.000 105 12461.80 287.48 54656.18 88888.00 2015-04-15 15:52:57.125 105 12461.98 287.55 54656.12 88888.00 2015-04-15 15:52:57.250 105 12462.05 287.68 54656.07 88888.00 2015-04-15 15:52:57.375 105 12462.23 287.77 54656.07 88888.00 2015-04-15 15:52:57.500 105 12462.40 287.85 54656.07 88888.00 2015-04-15 15:52:57.625 105 12462.45 287.95 54656.05 88888.00 2015-04-15 15:52:57.750 105 12462.60 288.02 54656.03 88888.00 2015-04-15 15:52:57.875 105 12462.77 288.10 54655.97 88888.00 2015-04-15 15:52:58.000 105 12462.95 288.18 54655.95 88888.00 2015-04-15 15:52:58.125 105 12463.10 288.25 54655.93 88888.00 2015-04-15 15:52:58.250 105 12463.17 288.30 54655.90 88888.00 2015-04-15 15:52:58.375 105 12463.33 288.40 54655.88 88888.00 2015-04-15 15:52:58.500 105 12463.52 288.52 54655.88 88888.00 2015-04-15 15:52:58.625 105 12463.65 288.57 54655.80 88888.00 2015-04-15 15:52:58.750 105 12463.75 288.62 54655.78 88888.00 2015-04-15 15:52:58.875 105 12463.85 288.73 54655.75 88888.00 2015-04-15 15:52:59.000 105 12464.00 288.80 54655.70 88888.00 2015-04-15 15:52:59.125 105 12464.15 288.88 54655.70 88888.00 2015-04-15 15:52:59.250 105 12464.25 288.98 54655.70 88888.00 2015-04-15 15:52:59.375 105 12464.42 289.05 54655.68 88888.00 2015-04-15 15:52:59.500 105 12464.52 289.12 54655.60 88888.00 2015-04-15 15:52:59.625 105 12464.65 289.23 54655.57 88888.00 2015-04-15 15:52:59.750 105 12464.77 289.35 54655.60 88888.00 2015-04-15 15:52:59.875 105 12464.98 289.48 54655.57 88888.00 2015-04-15 15:53:00.000 105 12465.12 289.60 54655.53 88888.00 2015-04-15 15:53:00.125 105 12465.17 289.68 54655.47 88888.00 2015-04-15 15:53:00.250 105 12465.30 289.77 54655.45 88888.00 2015-04-15 15:53:00.375 105 12465.50 289.90 54655.40 88888.00 2015-04-15 15:53:00.500 105 12465.65 290.02 54655.43 88888.00 2015-04-15 15:53:00.625 105 12465.67 290.18 54655.38 88888.00 2015-04-15 15:53:00.750 105 12465.70 290.30 54655.38 88888.00 2015-04-15 15:53:00.875 105 12465.77 290.40 54655.38 88888.00 2015-04-15 15:53:01.000 105 12465.92 290.52 54655.38 88888.00 2015-04-15 15:53:01.125 105 12466.15 290.62 54655.35 88888.00 2015-04-15 15:53:01.250 105 12466.30 290.77 54655.30 88888.00 2015-04-15 15:53:01.375 105 12466.42 290.95 54655.35 88888.00 2015-04-15 15:53:01.500 105 12466.50 291.02 54655.30 88888.00 2015-04-15 15:53:01.625 105 12466.62 291.12 54655.28 88888.00 2015-04-15 15:53:01.750 105 12466.77 291.23 54655.25 88888.00 2015-04-15 15:53:01.875 105 12466.92 291.35 54655.22 88888.00 2015-04-15 15:53:02.000 105 12466.98 291.45 54655.20 88888.00 2015-04-15 15:53:02.125 105 12467.05 291.57 54655.20 88888.00 2015-04-15 15:53:02.250 105 12467.15 291.68 54655.20 88888.00 2015-04-15 15:53:02.375 105 12467.30 291.75 54655.18 88888.00 2015-04-15 15:53:02.500 105 12467.40 291.90 54655.20 88888.00 2015-04-15 15:53:02.625 105 12467.55 291.98 54655.18 88888.00 2015-04-15 15:53:02.750 105 12467.65 292.05 54655.18 88888.00 2015-04-15 15:53:02.875 105 12467.75 292.12 54655.18 88888.00 2015-04-15 15:53:03.000 105 12467.88 292.20 54655.15 88888.00 2015-04-15 15:53:03.125 105 12468.00 292.35 54655.15 88888.00 2015-04-15 15:53:03.250 105 12468.10 292.45 54655.15 88888.00 2015-04-15 15:53:03.375 105 12468.12 292.50 54655.15 88888.00 2015-04-15 15:53:03.500 105 12468.23 292.57 54655.12 88888.00 2015-04-15 15:53:03.625 105 12468.35 292.68 54655.12 88888.00 2015-04-15 15:53:03.750 105 12468.50 292.80 54655.12 88888.00 2015-04-15 15:53:03.875 105 12468.62 292.90 54655.12 88888.00 2015-04-15 15:53:04.000 105 12468.73 292.95 54655.15 88888.00 2015-04-15 15:53:04.125 105 12468.85 293.02 54655.15 88888.00 2015-04-15 15:53:04.250 105 12468.98 293.12 54655.10 88888.00 2015-04-15 15:53:04.375 105 12469.08 293.23 54655.10 88888.00 2015-04-15 15:53:04.500 105 12469.15 293.27 54655.10 88888.00 2015-04-15 15:53:04.625 105 12469.25 293.32 54655.12 88888.00 2015-04-15 15:53:04.750 105 12469.35 293.40 54655.12 88888.00 2015-04-15 15:53:04.875 105 12469.50 293.52 54655.12 88888.00 2015-04-15 15:53:05.000 105 12469.58 293.57 54655.10 88888.00 2015-04-15 15:53:05.125 105 12469.58 293.62 54655.12 88888.00 2015-04-15 15:53:05.250 105 12469.65 293.68 54655.10 88888.00 2015-04-15 15:53:05.375 105 12469.73 293.75 54655.07 88888.00 2015-04-15 15:53:05.500 105 12469.83 293.80 54655.10 88888.00 2015-04-15 15:53:05.625 105 12469.88 293.90 54655.10 88888.00 2015-04-15 15:53:05.750 105 12470.00 293.98 54655.10 88888.00 2015-04-15 15:53:05.875 105 12470.08 294.07 54655.12 88888.00 2015-04-15 15:53:06.000 105 12470.12 294.12 54655.10 88888.00 2015-04-15 15:53:06.125 105 12470.17 294.20 54655.15 88888.00 2015-04-15 15:53:06.250 105 12470.25 294.25 54655.15 88888.00 2015-04-15 15:53:06.375 105 12470.40 294.38 54655.20 88888.00 2015-04-15 15:53:06.500 105 12470.48 294.43 54655.18 88888.00 2015-04-15 15:53:06.625 105 12470.52 294.48 54655.18 88888.00 2015-04-15 15:53:06.750 105 12470.58 294.52 54655.15 88888.00 2015-04-15 15:53:06.875 105 12470.58 294.55 54655.18 88888.00 2015-04-15 15:53:07.000 105 12470.58 294.62 54655.18 88888.00 2015-04-15 15:53:07.125 105 12470.67 294.68 54655.20 88888.00 2015-04-15 15:53:07.250 105 12470.80 294.73 54655.22 88888.00 2015-04-15 15:53:07.375 105 12470.90 294.77 54655.20 88888.00 2015-04-15 15:53:07.500 105 12470.95 294.82 54655.22 88888.00 2015-04-15 15:53:07.625 105 12471.02 294.93 54655.25 88888.00 2015-04-15 15:53:07.750 105 12471.12 295.00 54655.28 88888.00 2015-04-15 15:53:07.875 105 12471.20 295.02 54655.28 88888.00 2015-04-15 15:53:08.000 105 12471.23 295.10 54655.28 88888.00 2015-04-15 15:53:08.125 105 12471.27 295.15 54655.30 88888.00 2015-04-15 15:53:08.250 105 12471.30 295.18 54655.30 88888.00 2015-04-15 15:53:08.375 105 12471.40 295.25 54655.32 88888.00 2015-04-15 15:53:08.500 105 12471.48 295.35 54655.32 88888.00 2015-04-15 15:53:08.625 105 12471.52 295.45 54655.32 88888.00 2015-04-15 15:53:08.750 105 12471.55 295.50 54655.35 88888.00 2015-04-15 15:53:08.875 105 12471.65 295.57 54655.38 88888.00 2015-04-15 15:53:09.000 105 12471.67 295.68 54655.38 88888.00 2015-04-15 15:53:09.125 105 12471.70 295.73 54655.40 88888.00 2015-04-15 15:53:09.250 105 12471.65 295.80 54655.43 88888.00 2015-04-15 15:53:09.375 105 12471.65 295.88 54655.43 88888.00 2015-04-15 15:53:09.500 105 12471.75 295.95 54655.45 88888.00 2015-04-15 15:53:09.625 105 12471.83 296.00 54655.43 88888.00 2015-04-15 15:53:09.750 105 12471.88 296.05 54655.47 88888.00 2015-04-15 15:53:09.875 105 12471.95 296.12 54655.53 88888.00 2015-04-15 15:53:10.000 105 12472.00 296.18 54655.50 88888.00 2015-04-15 15:53:10.125 105 12472.05 296.23 54655.53 88888.00 2015-04-15 15:53:10.250 105 12472.15 296.32 54655.53 88888.00 2015-04-15 15:53:10.375 105 12472.27 296.40 54655.57 88888.00 2015-04-15 15:53:10.500 105 12472.27 296.50 54655.60 88888.00 2015-04-15 15:53:10.625 105 12472.23 296.55 54655.62 88888.00 2015-04-15 15:53:10.750 105 12472.30 296.60 54655.60 88888.00 2015-04-15 15:53:10.875 105 12472.42 296.70 54655.65 88888.00 2015-04-15 15:53:11.000 105 12472.50 296.75 54655.68 88888.00 2015-04-15 15:53:11.125 105 12472.55 296.77 54655.68 88888.00 2015-04-15 15:53:11.250 105 12472.60 296.85 54655.70 88888.00 2015-04-15 15:53:11.375 105 12472.62 296.85 54655.68 88888.00 2015-04-15 15:53:11.500 105 12472.67 296.98 54655.68 88888.00 2015-04-15 15:53:11.625 105 12472.73 297.02 54655.68 88888.00 2015-04-15 15:53:11.750 105 12472.77 297.10 54655.72 88888.00 2015-04-15 15:53:11.875 105 12472.85 297.15 54655.70 88888.00 2015-04-15 15:53:12.000 105 12472.95 297.20 54655.70 88888.00 2015-04-15 15:53:12.125 105 12472.98 297.25 54655.75 88888.00 2015-04-15 15:53:12.250 105 12472.98 297.35 54655.78 88888.00 2015-04-15 15:53:12.375 105 12473.02 297.43 54655.78 88888.00 2015-04-15 15:53:12.500 105 12473.02 297.50 54655.78 88888.00 2015-04-15 15:53:12.625 105 12473.08 297.57 54655.80 88888.00 2015-04-15 15:53:12.750 105 12473.17 297.62 54655.82 88888.00 2015-04-15 15:53:12.875 105 12473.20 297.68 54655.82 88888.00 2015-04-15 15:53:13.000 105 12473.30 297.75 54655.82 88888.00 2015-04-15 15:53:13.125 105 12473.35 297.85 54655.85 88888.00 2015-04-15 15:53:13.250 105 12473.35 297.95 54655.82 88888.00 2015-04-15 15:53:13.375 105 12473.52 298.05 54655.85 88888.00 2015-04-15 15:53:13.500 105 12473.62 298.12 54655.85 88888.00 2015-04-15 15:53:13.625 105 12473.65 298.18 54655.85 88888.00 2015-04-15 15:53:13.750 105 12473.67 298.30 54655.85 88888.00 2015-04-15 15:53:13.875 105 12473.67 298.38 54655.88 88888.00 2015-04-15 15:53:14.000 105 12473.67 298.48 54655.85 88888.00 2015-04-15 15:53:14.125 105 12473.85 298.57 54655.88 88888.00 2015-04-15 15:53:14.250 105 12473.95 298.68 54655.90 88888.00 2015-04-15 15:53:14.375 105 12474.05 298.80 54655.88 88888.00 2015-04-15 15:53:14.500 105 12474.08 298.82 54655.88 88888.00 2015-04-15 15:53:14.625 105 12474.23 298.93 54655.85 88888.00 2015-04-15 15:53:14.750 105 12474.35 299.07 54655.88 88888.00 2015-04-15 15:53:14.875 105 12474.45 299.18 54655.90 88888.00 2015-04-15 15:53:15.000 105 12474.58 299.25 54655.90 88888.00 2015-04-15 15:53:15.125 105 12474.62 299.32 54655.90 88888.00 2015-04-15 15:53:15.250 105 12474.65 299.40 54655.88 88888.00 2015-04-15 15:53:15.375 105 12474.75 299.48 54655.88 88888.00 2015-04-15 15:53:15.500 105 12474.83 299.52 54655.90 88888.00 2015-04-15 15:53:15.625 105 12474.90 299.62 54655.88 88888.00 2015-04-15 15:53:15.750 105 12475.02 299.70 54655.88 88888.00 2015-04-15 15:53:15.875 105 12475.17 299.80 54655.85 88888.00 2015-04-15 15:53:16.000 105 12475.25 299.85 54655.85 88888.00 2015-04-15 15:53:16.125 105 12475.35 299.95 54655.88 88888.00 2015-04-15 15:53:16.250 105 12475.45 300.02 54655.88 88888.00 2015-04-15 15:53:16.375 105 12475.58 300.12 54655.88 88888.00 2015-04-15 15:53:16.500 105 12475.73 300.23 54655.85 88888.00 2015-04-15 15:53:16.625 105 12475.77 300.32 54655.82 88888.00 2015-04-15 15:53:16.750 105 12475.85 300.38 54655.82 88888.00 2015-04-15 15:53:16.875 105 12476.00 300.48 54655.82 88888.00 2015-04-15 15:53:17.000 105 12476.15 300.57 54655.78 88888.00 2015-04-15 15:53:17.125 105 12476.20 300.68 54655.78 88888.00 2015-04-15 15:53:17.250 105 12476.30 300.77 54655.80 88888.00 2015-04-15 15:53:17.375 105 12476.45 300.88 54655.78 88888.00 2015-04-15 15:53:17.500 105 12476.65 300.98 54655.78 88888.00 2015-04-15 15:53:17.625 105 12476.83 301.07 54655.78 88888.00 2015-04-15 15:53:17.750 105 12476.88 301.15 54655.78 88888.00 2015-04-15 15:53:17.875 105 12476.98 301.23 54655.78 88888.00 2015-04-15 15:53:18.000 105 12477.08 301.35 54655.78 88888.00 2015-04-15 15:53:18.125 105 12477.17 301.48 54655.78 88888.00 2015-04-15 15:53:18.250 105 12477.33 301.52 54655.70 88888.00 2015-04-15 15:53:18.375 105 12477.52 301.60 54655.70 88888.00 2015-04-15 15:53:18.500 105 12477.60 301.68 54655.68 88888.00 2015-04-15 15:53:18.625 105 12477.77 301.77 54655.68 88888.00 2015-04-15 15:53:18.750 105 12477.90 301.85 54655.68 88888.00 2015-04-15 15:53:18.875 105 12477.98 301.95 54655.68 88888.00 2015-04-15 15:53:19.000 105 12478.12 302.02 54655.68 88888.00 2015-04-15 15:53:19.125 105 12478.27 302.12 54655.65 88888.00 2015-04-15 15:53:19.250 105 12478.45 302.27 54655.68 88888.00 2015-04-15 15:53:19.375 105 12478.62 302.32 54655.65 88888.00 2015-04-15 15:53:19.500 105 12478.70 302.38 54655.62 88888.00 2015-04-15 15:53:19.625 105 12478.80 302.45 54655.62 88888.00 2015-04-15 15:53:19.750 105 12478.98 302.60 54655.62 88888.00 2015-04-15 15:53:19.875 105 12479.12 302.70 54655.60 88888.00 2015-04-15 15:53:20.000 105 12479.27 302.82 54655.53 88888.00 2015-04-15 15:53:20.125 105 12479.55 302.93 54655.53 88888.00 2015-04-15 15:53:20.250 105 12479.70 303.05 54655.50 88888.00 2015-04-15 15:53:20.375 105 12479.85 303.10 54655.50 88888.00 2015-04-15 15:53:20.500 105 12480.02 303.20 54655.53 88888.00 2015-04-15 15:53:20.625 105 12480.25 303.30 54655.53 88888.00 2015-04-15 15:53:20.750 105 12480.40 303.40 54655.50 88888.00 2015-04-15 15:53:20.875 105 12480.52 303.55 54655.47 88888.00 2015-04-15 15:53:21.000 105 12480.65 303.62 54655.40 88888.00 2015-04-15 15:53:21.125 105 12480.83 303.70 54655.45 88888.00 2015-04-15 15:53:21.250 105 12481.08 303.82 54655.45 88888.00 2015-04-15 15:53:21.375 105 12481.25 303.93 54655.43 88888.00 2015-04-15 15:53:21.500 105 12481.35 304.00 54655.43 88888.00 2015-04-15 15:53:21.625 105 12481.48 304.07 54655.40 88888.00 2015-04-15 15:53:21.750 105 12481.65 304.12 54655.38 88888.00 2015-04-15 15:53:21.875 105 12481.88 304.23 54655.38 88888.00 2015-04-15 15:53:22.000 105 12482.05 304.32 54655.40 88888.00 2015-04-15 15:53:22.125 105 12482.17 304.40 54655.35 88888.00 2015-04-15 15:53:22.250 105 12482.30 304.45 54655.35 88888.00 2015-04-15 15:53:22.375 105 12482.48 304.52 54655.35 88888.00 2015-04-15 15:53:22.500 105 12482.65 304.60 54655.40 88888.00 2015-04-15 15:53:22.625 105 12482.75 304.65 54655.38 88888.00 2015-04-15 15:53:22.750 105 12482.92 304.70 54655.35 88888.00 2015-04-15 15:53:22.875 105 12483.15 304.75 54655.32 88888.00 2015-04-15 15:53:23.000 105 12483.27 304.77 54655.30 88888.00 2015-04-15 15:53:23.125 105 12483.38 304.82 54655.32 88888.00 2015-04-15 15:53:23.250 105 12483.52 304.85 54655.30 88888.00 2015-04-15 15:53:23.375 105 12483.77 304.93 54655.30 88888.00 2015-04-15 15:53:23.500 105 12484.02 304.98 54655.30 88888.00 2015-04-15 15:53:23.625 105 12484.23 304.98 54655.28 88888.00 2015-04-15 15:53:23.750 105 12484.35 305.00 54655.25 88888.00 2015-04-15 15:53:23.875 105 12484.52 305.05 54655.22 88888.00 2015-04-15 15:53:24.000 105 12484.62 305.07 54655.25 88888.00 2015-04-15 15:53:24.125 105 12484.75 305.12 54655.25 88888.00 2015-04-15 15:53:24.250 105 12484.92 305.12 54655.25 88888.00 2015-04-15 15:53:24.375 105 12485.15 305.15 54655.25 88888.00 2015-04-15 15:53:24.500 105 12485.33 305.18 54655.25 88888.00 2015-04-15 15:53:24.625 105 12485.50 305.23 54655.25 88888.00 2015-04-15 15:53:24.750 105 12485.60 305.27 54655.25 88888.00 2015-04-15 15:53:24.875 105 12485.70 305.27 54655.25 88888.00 2015-04-15 15:53:25.000 105 12485.92 305.30 54655.28 88888.00 2015-04-15 15:53:25.125 105 12486.12 305.30 54655.28 88888.00 2015-04-15 15:53:25.250 105 12486.35 305.32 54655.30 88888.00 2015-04-15 15:53:25.375 105 12486.58 305.38 54655.25 88888.00 2015-04-15 15:53:25.500 105 12486.67 305.38 54655.28 88888.00 2015-04-15 15:53:25.625 105 12486.77 305.45 54655.28 88888.00 2015-04-15 15:53:25.750 105 12486.92 305.50 54655.32 88888.00 2015-04-15 15:53:25.875 105 12487.10 305.52 54655.28 88888.00 2015-04-15 15:53:26.000 105 12487.27 305.55 54655.28 88888.00 2015-04-15 15:53:26.125 105 12487.48 305.57 54655.30 88888.00 2015-04-15 15:53:26.250 105 12487.62 305.60 54655.28 88888.00 2015-04-15 15:53:26.375 105 12487.77 305.62 54655.28 88888.00 2015-04-15 15:53:26.500 105 12487.98 305.65 54655.28 88888.00 2015-04-15 15:53:26.625 105 12488.12 305.70 54655.28 88888.00 2015-04-15 15:53:26.750 105 12488.23 305.70 54655.28 88888.00 2015-04-15 15:53:26.875 105 12488.38 305.73 54655.30 88888.00 2015-04-15 15:53:27.000 105 12488.58 305.75 54655.35 88888.00 2015-04-15 15:53:27.125 105 12488.73 305.82 54655.32 88888.00 2015-04-15 15:53:27.250 105 12488.83 305.80 54655.30 88888.00 2015-04-15 15:53:27.375 105 12488.98 305.85 54655.30 88888.00 2015-04-15 15:53:27.500 105 12489.20 305.90 54655.35 88888.00 2015-04-15 15:53:27.625 105 12489.33 305.93 54655.30 88888.00 2015-04-15 15:53:27.750 105 12489.52 305.95 54655.38 88888.00 2015-04-15 15:53:27.875 105 12489.75 305.95 54655.40 88888.00 2015-04-15 15:53:28.000 105 12489.85 305.95 54655.38 88888.00 2015-04-15 15:53:28.125 105 12490.02 305.98 54655.40 88888.00 2015-04-15 15:53:28.250 105 12490.17 306.00 54655.45 88888.00 2015-04-15 15:53:28.375 105 12490.27 306.02 54655.45 88888.00 2015-04-15 15:53:28.500 105 12490.42 306.05 54655.43 88888.00 2015-04-15 15:53:28.625 105 12490.62 306.05 54655.45 88888.00 2015-04-15 15:53:28.750 105 12490.75 306.05 54655.45 88888.00 2015-04-15 15:53:28.875 105 12490.98 306.07 54655.47 88888.00 2015-04-15 15:53:29.000 105 12491.15 306.10 54655.47 88888.00 2015-04-15 15:53:29.125 105 12491.25 306.10 54655.45 88888.00 2015-04-15 15:53:29.250 105 12491.42 306.10 54655.53 88888.00 2015-04-15 15:53:29.375 105 12491.58 306.10 54655.50 88888.00 2015-04-15 15:53:29.500 105 12491.65 306.07 54655.50 88888.00 2015-04-15 15:53:29.625 105 12491.70 306.12 54655.53 88888.00 2015-04-15 15:53:29.750 105 12491.83 306.18 54655.53 88888.00 2015-04-15 15:53:29.875 105 12491.95 306.20 54655.57 88888.00 2015-04-15 15:53:30.000 105 12492.10 306.20 54655.55 88888.00 2015-04-15 15:53:30.125 105 12492.25 306.20 54655.57 88888.00 2015-04-15 15:53:30.250 105 12492.45 306.20 54655.65 88888.00 2015-04-15 15:53:30.375 105 12492.65 306.27 54655.65 88888.00 2015-04-15 15:53:30.500 105 12492.80 306.32 54655.65 88888.00 2015-04-15 15:53:30.625 105 12492.88 306.32 54655.68 88888.00 2015-04-15 15:53:30.750 105 12493.00 306.32 54655.72 88888.00 2015-04-15 15:53:30.875 105 12493.12 306.38 54655.75 88888.00 2015-04-15 15:53:31.000 105 12493.23 306.38 54655.78 88888.00 2015-04-15 15:53:31.125 105 12493.42 306.40 54655.75 88888.00 2015-04-15 15:53:31.250 105 12493.55 306.45 54655.78 88888.00 2015-04-15 15:53:31.375 105 12493.67 306.43 54655.78 88888.00 2015-04-15 15:53:31.500 105 12493.80 306.48 54655.78 88888.00 2015-04-15 15:53:31.625 105 12493.98 306.55 54655.82 88888.00 2015-04-15 15:53:31.750 105 12494.15 306.55 54655.88 88888.00 2015-04-15 15:53:31.875 105 12494.25 306.57 54655.90 88888.00 2015-04-15 15:53:32.000 105 12494.38 306.55 54655.93 88888.00 2015-04-15 15:53:32.125 105 12494.52 306.57 54655.95 88888.00 2015-04-15 15:53:32.250 105 12494.67 306.55 54655.95 88888.00 2015-04-15 15:53:32.375 105 12494.80 306.57 54655.95 88888.00 2015-04-15 15:53:32.500 105 12494.92 306.57 54655.97 88888.00 2015-04-15 15:53:32.625 105 12495.08 306.57 54656.00 88888.00 2015-04-15 15:53:32.750 105 12495.23 306.60 54656.03 88888.00 2015-04-15 15:53:32.875 105 12495.38 306.60 54656.05 88888.00 2015-04-15 15:53:33.000 105 12495.50 306.60 54656.05 88888.00 2015-04-15 15:53:33.125 105 12495.65 306.62 54656.07 88888.00 2015-04-15 15:53:33.250 105 12495.85 306.65 54656.10 88888.00 2015-04-15 15:53:33.375 105 12495.98 306.62 54656.10 88888.00 2015-04-15 15:53:33.500 105 12496.02 306.65 54656.12 88888.00 2015-04-15 15:53:33.625 105 12496.10 306.62 54656.12 88888.00 2015-04-15 15:53:33.750 105 12496.30 306.60 54656.12 88888.00 2015-04-15 15:53:33.875 105 12496.45 306.62 54656.15 88888.00 2015-04-15 15:53:34.000 105 12496.58 306.65 54656.15 88888.00 2015-04-15 15:53:34.125 105 12496.73 306.60 54656.20 88888.00 2015-04-15 15:53:34.250 105 12496.90 306.62 54656.22 88888.00 2015-04-15 15:53:34.375 105 12497.12 306.62 54656.22 88888.00 2015-04-15 15:53:34.500 105 12497.30 306.65 54656.25 88888.00 2015-04-15 15:53:34.625 105 12497.38 306.65 54656.30 88888.00 2015-04-15 15:53:34.750 105 12497.55 306.68 54656.30 88888.00 2015-04-15 15:53:34.875 105 12497.65 306.70 54656.32 88888.00 2015-04-15 15:53:35.000 105 12497.83 306.70 54656.32 88888.00 2015-04-15 15:53:35.125 105 12497.98 306.73 54656.38 88888.00 2015-04-15 15:53:35.250 105 12498.05 306.68 54656.40 88888.00 2015-04-15 15:53:35.375 105 12498.20 306.65 54656.38 88888.00 2015-04-15 15:53:35.500 105 12498.33 306.70 54656.38 88888.00 2015-04-15 15:53:35.625 105 12498.48 306.70 54656.40 88888.00 2015-04-15 15:53:35.750 105 12498.73 306.68 54656.43 88888.00 2015-04-15 15:53:35.875 105 12498.88 306.73 54656.43 88888.00 2015-04-15 15:53:36.000 105 12499.10 306.70 54656.43 88888.00 2015-04-15 15:53:36.125 105 12499.25 306.75 54656.45 88888.00 2015-04-15 15:53:36.250 105 12499.35 306.75 54656.47 88888.00 2015-04-15 15:53:36.375 105 12499.50 306.80 54656.50 88888.00 2015-04-15 15:53:36.500 105 12499.67 306.80 54656.50 88888.00 2015-04-15 15:53:36.625 105 12499.85 306.82 54656.53 88888.00 2015-04-15 15:53:36.750 105 12499.98 306.82 54656.53 88888.00 2015-04-15 15:53:36.875 105 12500.10 306.82 54656.55 88888.00 2015-04-15 15:53:37.000 105 12500.35 306.88 54656.57 88888.00 2015-04-15 15:53:37.125 105 12500.55 306.90 54656.60 88888.00 2015-04-15 15:53:37.250 105 12500.73 306.88 54656.62 88888.00 2015-04-15 15:53:37.375 105 12500.92 306.88 54656.68 88888.00 2015-04-15 15:53:37.500 105 12501.08 306.88 54656.68 88888.00 2015-04-15 15:53:37.625 105 12501.23 306.88 54656.70 88888.00 2015-04-15 15:53:37.750 105 12501.45 306.90 54656.72 88888.00 2015-04-15 15:53:37.875 105 12501.58 306.88 54656.72 88888.00 2015-04-15 15:53:38.000 105 12501.70 306.93 54656.70 88888.00 2015-04-15 15:53:38.125 105 12501.83 306.90 54656.72 88888.00 2015-04-15 15:53:38.250 105 12501.92 306.82 54656.75 88888.00 2015-04-15 15:53:38.375 105 12502.17 306.82 54656.75 88888.00 2015-04-15 15:53:38.500 105 12502.42 306.82 54656.78 88888.00 2015-04-15 15:53:38.625 105 12502.62 306.88 54656.82 88888.00 2015-04-15 15:53:38.750 105 12502.77 306.85 54656.82 88888.00 2015-04-15 15:53:38.875 105 12502.92 306.82 54656.82 88888.00 2015-04-15 15:53:39.000 105 12503.08 306.80 54656.82 88888.00 2015-04-15 15:53:39.125 105 12503.25 306.80 54656.82 88888.00 2015-04-15 15:53:39.250 105 12503.48 306.80 54656.82 88888.00 2015-04-15 15:53:39.375 105 12503.67 306.77 54656.82 88888.00 2015-04-15 15:53:39.500 105 12503.83 306.77 54656.85 88888.00 2015-04-15 15:53:39.625 105 12504.00 306.75 54656.90 88888.00 2015-04-15 15:53:39.750 105 12504.20 306.73 54656.90 88888.00 2015-04-15 15:53:39.875 105 12504.38 306.65 54656.93 88888.00 2015-04-15 15:53:40.000 105 12504.58 306.68 54656.93 88888.00 2015-04-15 15:53:40.125 105 12504.83 306.65 54656.93 88888.00 2015-04-15 15:53:40.250 105 12505.00 306.60 54657.00 88888.00 2015-04-15 15:53:40.375 105 12505.20 306.62 54657.03 88888.00 2015-04-15 15:53:40.500 105 12505.35 306.57 54657.00 88888.00 2015-04-15 15:53:40.625 105 12505.52 306.50 54657.00 88888.00 2015-04-15 15:53:40.750 105 12505.70 306.50 54657.00 88888.00 2015-04-15 15:53:40.875 105 12505.92 306.48 54657.00 88888.00 2015-04-15 15:53:41.000 105 12506.15 306.45 54657.03 88888.00 2015-04-15 15:53:41.125 105 12506.30 306.43 54657.03 88888.00 2015-04-15 15:53:41.250 105 12506.50 306.43 54657.05 88888.00 2015-04-15 15:53:41.375 105 12506.67 306.40 54657.10 88888.00 2015-04-15 15:53:41.500 105 12506.88 306.38 54657.10 88888.00 2015-04-15 15:53:41.625 105 12507.08 306.38 54657.05 88888.00 2015-04-15 15:53:41.750 105 12507.25 306.35 54657.07 88888.00 2015-04-15 15:53:41.875 105 12507.50 306.30 54657.10 88888.00 2015-04-15 15:53:42.000 105 12507.77 306.30 54657.12 88888.00 2015-04-15 15:53:42.125 105 12507.98 306.27 54657.18 88888.00 2015-04-15 15:53:42.250 105 12508.20 306.23 54657.15 88888.00 2015-04-15 15:53:42.375 105 12508.40 306.23 54657.12 88888.00 2015-04-15 15:53:42.500 105 12508.55 306.20 54657.12 88888.00 2015-04-15 15:53:42.625 105 12508.77 306.20 54657.20 88888.00 2015-04-15 15:53:42.750 105 12509.05 306.20 54657.22 88888.00 2015-04-15 15:53:42.875 105 12509.23 306.15 54657.25 88888.00 2015-04-15 15:53:43.000 105 12509.40 306.12 54657.20 88888.00 2015-04-15 15:53:43.125 105 12509.70 306.12 54657.22 88888.00 2015-04-15 15:53:43.250 105 12509.98 306.07 54657.28 88888.00 2015-04-15 15:53:43.375 105 12510.17 306.07 54657.30 88888.00 2015-04-15 15:53:43.500 105 12510.38 306.02 54657.28 88888.00 2015-04-15 15:53:43.625 105 12510.50 305.98 54657.28 88888.00 2015-04-15 15:53:43.750 105 12510.75 305.98 54657.32 88888.00 2015-04-15 15:53:43.875 105 12511.00 305.93 54657.32 88888.00 2015-04-15 15:53:44.000 105 12511.25 305.88 54657.32 88888.00 2015-04-15 15:53:44.125 105 12511.45 305.82 54657.32 88888.00 2015-04-15 15:53:44.250 105 12511.62 305.77 54657.35 88888.00 2015-04-15 15:53:44.375 105 12511.80 305.75 54657.35 88888.00 2015-04-15 15:53:44.500 105 12512.00 305.73 54657.38 88888.00 2015-04-15 15:53:44.625 105 12512.20 305.73 54657.40 88888.00 2015-04-15 15:53:44.750 105 12512.45 305.65 54657.40 88888.00 2015-04-15 15:53:44.875 105 12512.62 305.65 54657.47 88888.00 2015-04-15 15:53:45.000 105 12512.88 305.60 54657.50 88888.00 2015-04-15 15:53:45.125 105 12513.08 305.55 54657.47 88888.00 2015-04-15 15:53:45.250 105 12513.23 305.43 54657.50 88888.00 2015-04-15 15:53:45.375 105 12513.45 305.43 54657.53 88888.00 2015-04-15 15:53:45.500 105 12513.65 305.38 54657.55 88888.00 2015-04-15 15:53:45.625 105 12513.80 305.32 54657.57 88888.00 2015-04-15 15:53:45.750 105 12514.02 305.27 54657.57 88888.00 2015-04-15 15:53:45.875 105 12514.27 305.23 54657.60 88888.00 2015-04-15 15:53:46.000 105 12514.48 305.18 54657.60 88888.00 2015-04-15 15:53:46.125 105 12514.65 305.10 54657.62 88888.00 2015-04-15 15:53:46.250 105 12514.80 305.00 54657.65 88888.00 2015-04-15 15:53:46.375 105 12515.05 304.98 54657.65 88888.00 2015-04-15 15:53:46.500 105 12515.30 304.95 54657.70 88888.00 2015-04-15 15:53:46.625 105 12515.52 304.90 54657.78 88888.00 2015-04-15 15:53:46.750 105 12515.70 304.82 54657.78 88888.00 2015-04-15 15:53:46.875 105 12515.83 304.77 54657.75 88888.00 2015-04-15 15:53:47.000 105 12516.02 304.73 54657.80 88888.00 2015-04-15 15:53:47.125 105 12516.30 304.73 54657.85 88888.00 2015-04-15 15:53:47.250 105 12516.45 304.60 54657.90 88888.00 2015-04-15 15:53:47.375 105 12516.55 304.52 54657.93 88888.00 2015-04-15 15:53:47.500 105 12516.75 304.48 54657.93 88888.00 2015-04-15 15:53:47.625 105 12516.92 304.38 54657.95 88888.00 2015-04-15 15:53:47.750 105 12517.15 304.27 54657.95 88888.00 2015-04-15 15:53:47.875 105 12517.35 304.20 54657.97 88888.00 2015-04-15 15:53:48.000 105 12517.50 304.12 54658.03 88888.00 2015-04-15 15:53:48.125 105 12517.60 304.05 54658.07 88888.00 2015-04-15 15:53:48.250 105 12517.73 303.98 54658.10 88888.00 2015-04-15 15:53:48.375 105 12517.88 303.95 54658.12 88888.00 2015-04-15 15:53:48.500 105 12517.98 303.85 54658.15 88888.00 2015-04-15 15:53:48.625 105 12518.15 303.77 54658.15 88888.00 2015-04-15 15:53:48.750 105 12518.40 303.68 54658.20 88888.00 2015-04-15 15:53:48.875 105 12518.60 303.60 54658.25 88888.00 2015-04-15 15:53:49.000 105 12518.77 303.48 54658.25 88888.00 2015-04-15 15:53:49.125 105 12518.85 303.45 54658.30 88888.00 2015-04-15 15:53:49.250 105 12519.05 303.38 54658.38 88888.00 2015-04-15 15:53:49.375 105 12519.25 303.32 54658.38 88888.00 2015-04-15 15:53:49.500 105 12519.38 303.25 54658.40 88888.00 2015-04-15 15:53:49.625 105 12519.48 303.18 54658.43 88888.00 2015-04-15 15:53:49.750 105 12519.60 303.10 54658.47 88888.00 2015-04-15 15:53:49.875 105 12519.80 303.00 54658.50 88888.00 2015-04-15 15:53:50.000 105 12519.92 302.93 54658.47 88888.00 2015-04-15 15:53:50.125 105 12520.05 302.82 54658.50 88888.00 2015-04-15 15:53:50.250 105 12520.20 302.70 54658.55 88888.00 2015-04-15 15:53:50.375 105 12520.38 302.65 54658.57 88888.00 2015-04-15 15:53:50.500 105 12520.55 302.57 54658.62 88888.00 2015-04-15 15:53:50.625 105 12520.67 302.50 54658.70 88888.00 2015-04-15 15:53:50.750 105 12520.77 302.40 54658.75 88888.00 2015-04-15 15:53:50.875 105 12520.88 302.35 54658.75 88888.00 2015-04-15 15:53:51.000 105 12521.00 302.25 54658.80 88888.00 2015-04-15 15:53:51.125 105 12521.15 302.18 54658.85 88888.00 2015-04-15 15:53:51.250 105 12521.27 302.02 54658.90 88888.00 2015-04-15 15:53:51.375 105 12521.40 302.00 54658.93 88888.00 2015-04-15 15:53:51.500 105 12521.52 301.88 54658.95 88888.00 2015-04-15 15:53:51.625 105 12521.60 301.77 54659.00 88888.00 2015-04-15 15:53:51.750 105 12521.75 301.70 54659.07 88888.00 2015-04-15 15:53:51.875 105 12521.83 301.62 54659.10 88888.00 2015-04-15 15:53:52.000 105 12521.98 301.50 54659.12 88888.00 2015-04-15 15:53:52.125 105 12522.12 301.43 54659.15 88888.00 2015-04-15 15:53:52.250 105 12522.17 301.27 54659.20 88888.00 2015-04-15 15:53:52.375 105 12522.33 301.23 54659.25 88888.00 2015-04-15 15:53:52.500 105 12522.42 301.15 54659.28 88888.00 2015-04-15 15:53:52.625 105 12522.52 301.05 54659.30 88888.00 2015-04-15 15:53:52.750 105 12522.60 300.90 54659.32 88888.00 2015-04-15 15:53:52.875 105 12522.75 300.77 54659.38 88888.00 2015-04-15 15:53:53.000 105 12522.92 300.68 54659.43 88888.00 2015-04-15 15:53:53.125 105 12523.02 300.55 54659.47 88888.00 2015-04-15 15:53:53.250 105 12523.02 300.40 54659.55 88888.00 2015-04-15 15:53:53.375 105 12523.17 300.32 54659.57 88888.00 2015-04-15 15:53:53.500 105 12523.30 300.20 54659.60 88888.00 2015-04-15 15:53:53.625 105 12523.42 300.10 54659.62 88888.00 2015-04-15 15:53:53.750 105 12523.58 300.02 54659.70 88888.00 2015-04-15 15:53:53.875 105 12523.58 299.90 54659.72 88888.00 2015-04-15 15:53:54.000 105 12523.67 299.77 54659.78 88888.00 2015-04-15 15:53:54.125 105 12523.75 299.68 54659.85 88888.00 2015-04-15 15:53:54.250 105 12523.80 299.50 54659.93 88888.00 2015-04-15 15:53:54.375 105 12523.90 299.35 54659.93 88888.00 2015-04-15 15:53:54.500 105 12523.98 299.23 54659.97 88888.00 2015-04-15 15:53:54.625 105 12524.12 299.12 54660.03 88888.00 2015-04-15 15:53:54.750 105 12524.25 299.00 54660.12 88888.00 2015-04-15 15:53:54.875 105 12524.25 298.88 54660.18 88888.00 2015-04-15 15:53:55.000 105 12524.27 298.75 54660.20 88888.00 2015-04-15 15:53:55.125 105 12524.30 298.57 54660.25 88888.00 2015-04-15 15:53:55.250 105 12524.42 298.43 54660.30 88888.00 2015-04-15 15:53:55.375 105 12524.58 298.32 54660.35 88888.00 2015-04-15 15:53:55.500 105 12524.58 298.23 54660.40 88888.00 2015-04-15 15:53:55.625 105 12524.73 298.10 54660.45 88888.00 2015-04-15 15:53:55.750 105 12524.80 298.00 54660.45 88888.00 2015-04-15 15:53:55.875 105 12524.80 297.82 54660.50 88888.00 2015-04-15 15:53:56.000 105 12524.85 297.68 54660.57 88888.00 2015-04-15 15:53:56.125 105 12524.88 297.55 54660.60 88888.00 2015-04-15 15:53:56.250 105 12524.92 297.40 54660.68 88888.00 2015-04-15 15:53:56.375 105 12525.08 297.32 54660.78 88888.00 2015-04-15 15:53:56.500 105 12525.10 297.18 54660.80 88888.00 2015-04-15 15:53:56.625 105 12525.08 297.07 54660.82 88888.00 2015-04-15 15:53:56.750 105 12525.15 296.95 54660.85 88888.00 2015-04-15 15:53:56.875 105 12525.30 296.82 54660.90 88888.00 2015-04-15 15:53:57.000 105 12525.40 296.73 54660.97 88888.00 2015-04-15 15:53:57.125 105 12525.45 296.62 54661.05 88888.00 2015-04-15 15:53:57.250 105 12525.48 296.45 54661.10 88888.00 2015-04-15 15:53:57.375 105 12525.50 296.30 54661.10 88888.00 2015-04-15 15:53:57.500 105 12525.58 296.18 54661.18 88888.00 2015-04-15 15:53:57.625 105 12525.73 296.07 54661.25 88888.00 2015-04-15 15:53:57.750 105 12525.83 295.95 54661.30 88888.00 2015-04-15 15:53:57.875 105 12525.77 295.80 54661.30 88888.00 2015-04-15 15:53:58.000 105 12525.83 295.70 54661.38 88888.00 2015-04-15 15:53:58.125 105 12525.88 295.52 54661.45 88888.00 2015-04-15 15:53:58.250 105 12526.00 295.35 54661.53 88888.00 2015-04-15 15:53:58.375 105 12526.02 295.27 54661.55 88888.00 2015-04-15 15:53:58.500 105 12526.05 295.18 54661.60 88888.00 2015-04-15 15:53:58.625 105 12526.05 295.05 54661.62 88888.00 2015-04-15 15:53:58.750 105 12526.23 294.95 54661.68 88888.00 2015-04-15 15:53:58.875 105 12526.35 294.80 54661.72 88888.00 2015-04-15 15:53:59.000 105 12526.38 294.68 54661.75 88888.00 2015-04-15 15:53:59.125 105 12526.40 294.50 54661.80 88888.00 2015-04-15 15:53:59.250 105 12526.45 294.38 54661.90 88888.00 2015-04-15 15:53:59.375 105 12526.60 294.32 54661.95 88888.00 2015-04-15 15:53:59.500 105 12526.70 294.18 54661.97 88888.00 2015-04-15 15:53:59.625 105 12526.75 294.05 54662.03 88888.00 2015-04-15 15:53:59.750 105 12526.83 293.95 54662.07 88888.00 2015-04-15 15:53:59.875 105 12526.95 293.82 54662.10 88888.00 2015-04-15 15:54:00.000 105 12527.08 293.70 54662.12 88888.00 2015-04-15 15:54:00.125 105 12527.15 293.60 54662.18 88888.00 2015-04-15 15:54:00.250 105 12527.17 293.43 54662.25 88888.00 2015-04-15 15:54:00.375 105 12527.17 293.35 54662.32 88888.00 2015-04-15 15:54:00.500 105 12527.20 293.25 54662.38 88888.00 2015-04-15 15:54:00.625 105 12527.30 293.10 54662.40 88888.00 2015-04-15 15:54:00.750 105 12527.30 292.95 54662.45 88888.00 2015-04-15 15:54:00.875 105 12527.35 292.88 54662.47 88888.00 2015-04-15 15:54:01.000 105 12527.50 292.77 54662.50 88888.00 2015-04-15 15:54:01.125 105 12527.60 292.68 54662.55 88888.00 2015-04-15 15:54:01.250 105 12527.60 292.50 54662.60 88888.00 2015-04-15 15:54:01.375 105 12527.67 292.38 54662.65 88888.00 2015-04-15 15:54:01.500 105 12527.77 292.32 54662.70 88888.00 2015-04-15 15:54:01.625 105 12527.83 292.23 54662.75 88888.00 2015-04-15 15:54:01.750 105 12528.00 292.10 54662.75 88888.00 2015-04-15 15:54:01.875 105 12528.08 291.98 54662.80 88888.00 2015-04-15 15:54:02.000 105 12528.12 291.88 54662.82 88888.00 2015-04-15 15:54:02.125 105 12528.15 291.77 54662.90 88888.00 2015-04-15 15:54:02.250 105 12528.25 291.68 54662.90 88888.00 2015-04-15 15:54:02.375 105 12528.45 291.60 54662.95 88888.00 2015-04-15 15:54:02.500 105 12528.58 291.48 54662.97 88888.00 2015-04-15 15:54:02.625 105 12528.67 291.38 54663.00 88888.00 2015-04-15 15:54:02.750 105 12528.70 291.30 54663.05 88888.00 2015-04-15 15:54:02.875 105 12528.77 291.23 54663.07 88888.00 2015-04-15 15:54:03.000 105 12528.88 291.15 54663.12 88888.00 2015-04-15 15:54:03.125 105 12529.00 291.05 54663.15 88888.00 2015-04-15 15:54:03.250 105 12529.15 290.93 54663.20 88888.00 2015-04-15 15:54:03.375 105 12529.20 290.85 54663.22 88888.00 2015-04-15 15:54:03.500 105 12529.25 290.77 54663.28 88888.00 2015-04-15 15:54:03.625 105 12529.33 290.62 54663.30 88888.00 2015-04-15 15:54:03.750 105 12529.48 290.57 54663.35 88888.00 2015-04-15 15:54:03.875 105 12529.60 290.50 54663.43 88888.00 2015-04-15 15:54:04.000 105 12529.67 290.40 54663.45 88888.00 2015-04-15 15:54:04.125 105 12529.73 290.32 54663.47 88888.00 2015-04-15 15:54:04.250 105 12529.83 290.20 54663.53 88888.00 2015-04-15 15:54:04.375 105 12530.00 290.12 54663.55 88888.00 2015-04-15 15:54:04.500 105 12530.10 290.02 54663.57 88888.00 2015-04-15 15:54:04.625 105 12530.23 289.98 54663.65 88888.00 2015-04-15 15:54:04.750 105 12530.33 289.85 54663.65 88888.00 2015-04-15 15:54:04.875 105 12530.50 289.80 54663.70 88888.00 2015-04-15 15:54:05.000 105 12530.62 289.70 54663.70 88888.00 2015-04-15 15:54:05.125 105 12530.73 289.65 54663.78 88888.00 2015-04-15 15:54:05.250 105 12530.80 289.55 54663.88 88888.00 2015-04-15 15:54:05.375 105 12530.90 289.45 54663.90 88888.00 2015-04-15 15:54:05.500 105 12531.02 289.35 54663.90 88888.00 2015-04-15 15:54:05.625 105 12531.15 289.27 54663.93 88888.00 2015-04-15 15:54:05.750 105 12531.23 289.20 54663.97 88888.00 2015-04-15 15:54:05.875 105 12531.33 289.12 54664.03 88888.00 2015-04-15 15:54:06.000 105 12531.42 289.05 54664.05 88888.00 2015-04-15 15:54:06.125 105 12531.55 288.95 54664.07 88888.00 2015-04-15 15:54:06.250 105 12531.62 288.80 54664.12 88888.00 2015-04-15 15:54:06.375 105 12531.80 288.80 54664.18 88888.00 2015-04-15 15:54:06.500 105 12531.90 288.73 54664.22 88888.00 2015-04-15 15:54:06.625 105 12532.00 288.65 54664.22 88888.00 2015-04-15 15:54:06.750 105 12532.08 288.57 54664.28 88888.00 2015-04-15 15:54:06.875 105 12532.17 288.50 54664.30 88888.00 2015-04-15 15:54:07.000 105 12532.27 288.43 54664.35 88888.00 2015-04-15 15:54:07.125 105 12532.40 288.32 54664.40 88888.00 2015-04-15 15:54:07.250 105 12532.45 288.23 54664.45 88888.00 2015-04-15 15:54:07.375 105 12532.60 288.18 54664.50 88888.00 2015-04-15 15:54:07.500 105 12532.73 288.12 54664.53 88888.00 2015-04-15 15:54:07.625 105 12532.80 288.07 54664.55 88888.00 2015-04-15 15:54:07.750 105 12532.90 287.98 54664.57 88888.00 2015-04-15 15:54:07.875 105 12533.02 287.93 54664.65 88888.00 2015-04-15 15:54:08.000 105 12533.10 287.88 54664.68 88888.00 2015-04-15 15:54:08.125 105 12533.20 287.77 54664.70 88888.00 2015-04-15 15:54:08.250 105 12533.27 287.68 54664.75 88888.00 2015-04-15 15:54:08.375 105 12533.42 287.62 54664.78 88888.00 2015-04-15 15:54:08.500 105 12533.55 287.57 54664.80 88888.00 2015-04-15 15:54:08.625 105 12533.62 287.55 54664.88 88888.00 2015-04-15 15:54:08.750 105 12533.80 287.50 54664.93 88888.00 2015-04-15 15:54:08.875 105 12533.90 287.40 54664.95 88888.00 2015-04-15 15:54:09.000 105 12533.98 287.38 54664.97 88888.00 2015-04-15 15:54:09.125 105 12534.12 287.30 54665.03 88888.00 2015-04-15 15:54:09.250 105 12534.25 287.23 54665.05 88888.00 2015-04-15 15:54:09.375 105 12534.35 287.18 54665.07 88888.00 2015-04-15 15:54:09.500 105 12534.30 287.12 54665.15 88888.00 2015-04-15 15:54:09.625 105 12534.35 287.05 54665.15 88888.00 2015-04-15 15:54:09.750 105 12534.42 287.00 54665.20 88888.00 2015-04-15 15:54:09.875 105 12534.55 286.98 54665.25 88888.00 2015-04-15 15:54:10.000 105 12534.73 286.90 54665.30 88888.00 2015-04-15 15:54:10.125 105 12534.88 286.85 54665.38 88888.00 2015-04-15 15:54:10.250 105 12534.92 286.75 54665.43 88888.00 2015-04-15 15:54:10.375 105 12535.02 286.73 54665.45 88888.00 2015-04-15 15:54:10.500 105 12535.05 286.68 54665.47 88888.00 2015-04-15 15:54:10.625 105 12535.08 286.60 54665.55 88888.00 2015-04-15 15:54:10.750 105 12535.15 286.57 54665.60 88888.00 2015-04-15 15:54:10.875 105 12535.17 286.50 54665.62 88888.00 2015-04-15 15:54:11.000 105 12535.23 286.43 54665.68 88888.00 2015-04-15 15:54:11.125 105 12535.27 286.38 54665.72 88888.00 2015-04-15 15:54:11.250 105 12535.33 286.27 54665.78 88888.00 2015-04-15 15:54:11.375 105 12535.48 286.27 54665.80 88888.00 2015-04-15 15:54:11.500 105 12535.60 286.18 54665.82 88888.00 2015-04-15 15:54:11.625 105 12535.65 286.10 54665.88 88888.00 2015-04-15 15:54:11.750 105 12535.65 286.00 54665.95 88888.00 2015-04-15 15:54:11.875 105 12535.65 285.95 54666.00 88888.00 2015-04-15 15:54:12.000 105 12535.73 285.88 54666.05 88888.00 2015-04-15 15:54:12.125 105 12535.85 285.82 54666.10 88888.00 2015-04-15 15:54:12.250 105 12535.90 285.75 54666.18 88888.00 2015-04-15 15:54:12.375 105 12535.98 285.68 54666.20 88888.00 2015-04-15 15:54:12.500 105 12536.02 285.60 54666.25 88888.00 2015-04-15 15:54:12.625 105 12536.10 285.52 54666.30 88888.00 2015-04-15 15:54:12.750 105 12536.15 285.48 54666.32 88888.00 2015-04-15 15:54:12.875 105 12536.20 285.40 54666.38 88888.00 2015-04-15 15:54:13.000 105 12536.20 285.32 54666.43 88888.00 2015-04-15 15:54:13.125 105 12536.17 285.27 54666.50 88888.00 2015-04-15 15:54:13.250 105 12536.23 285.20 54666.53 88888.00 2015-04-15 15:54:13.375 105 12536.33 285.15 54666.60 88888.00 2015-04-15 15:54:13.500 105 12536.33 285.05 54666.68 88888.00 2015-04-15 15:54:13.625 105 12536.45 284.98 54666.78 88888.00 2015-04-15 15:54:13.750 105 12536.50 284.90 54666.85 88888.00 2015-04-15 15:54:13.875 105 12536.50 284.80 54666.88 88888.00 2015-04-15 15:54:14.000 105 12536.45 284.75 54666.90 88888.00 2015-04-15 15:54:14.125 105 12536.42 284.70 54666.97 88888.00 2015-04-15 15:54:14.250 105 12536.40 284.55 54667.05 88888.00 2015-04-15 15:54:14.375 105 12536.50 284.48 54667.10 88888.00 2015-04-15 15:54:14.500 105 12536.52 284.38 54667.15 88888.00 2015-04-15 15:54:14.625 105 12536.52 284.25 54667.18 88888.00 2015-04-15 15:54:14.750 105 12536.58 284.18 54667.25 88888.00 2015-04-15 15:54:14.875 105 12536.55 284.10 54667.32 88888.00 2015-04-15 15:54:15.000 105 12536.52 284.00 54667.38 88888.00 2015-04-15 15:54:15.125 105 12536.50 283.90 54667.45 88888.00 2015-04-15 15:54:15.250 105 12536.52 283.82 54667.55 88888.00 2015-04-15 15:54:15.375 105 12536.55 283.82 54667.60 88888.00 2015-04-15 15:54:15.500 105 12536.50 283.73 54667.68 88888.00 2015-04-15 15:54:15.625 105 12536.42 283.62 54667.72 88888.00 2015-04-15 15:54:15.750 105 12536.40 283.55 54667.78 88888.00 2015-04-15 15:54:15.875 105 12536.40 283.45 54667.85 88888.00 2015-04-15 15:54:16.000 105 12536.38 283.35 54667.93 88888.00 2015-04-15 15:54:16.125 105 12536.33 283.25 54667.95 88888.00 2015-04-15 15:54:16.250 105 12536.27 283.18 54668.00 88888.00 2015-04-15 15:54:16.375 105 12536.30 283.10 54668.05 88888.00 2015-04-15 15:54:16.500 105 12536.33 283.00 54668.12 88888.00 2015-04-15 15:54:16.625 105 12536.30 282.93 54668.22 88888.00 2015-04-15 15:54:16.750 105 12536.23 282.85 54668.28 88888.00 2015-04-15 15:54:16.875 105 12536.20 282.73 54668.35 88888.00 2015-04-15 15:54:17.000 105 12536.23 282.65 54668.40 88888.00 2015-04-15 15:54:17.125 105 12536.20 282.57 54668.47 88888.00 2015-04-15 15:54:17.250 105 12536.12 282.45 54668.55 88888.00 2015-04-15 15:54:17.375 105 12536.10 282.40 54668.62 88888.00 2015-04-15 15:54:17.500 105 12536.08 282.30 54668.68 88888.00 2015-04-15 15:54:17.625 105 12536.08 282.18 54668.72 88888.00 2015-04-15 15:54:17.750 105 12536.10 282.05 54668.80 88888.00 2015-04-15 15:54:17.875 105 12536.02 281.98 54668.88 88888.00 2015-04-15 15:54:18.000 105 12535.88 281.90 54668.93 88888.00 2015-04-15 15:54:18.125 105 12535.80 281.80 54669.00 88888.00 2015-04-15 15:54:18.250 105 12535.70 281.70 54669.05 88888.00 2015-04-15 15:54:18.375 105 12535.73 281.68 54669.10 88888.00 2015-04-15 15:54:18.500 105 12535.73 281.57 54669.15 88888.00 2015-04-15 15:54:18.625 105 12535.67 281.45 54669.18 88888.00 2015-04-15 15:54:18.750 105 12535.65 281.38 54669.25 88888.00 2015-04-15 15:54:18.875 105 12535.62 281.27 54669.32 88888.00 2015-04-15 15:54:19.000 105 12535.60 281.20 54669.35 88888.00 2015-04-15 15:54:19.125 105 12535.52 281.10 54669.40 88888.00 2015-04-15 15:54:19.250 105 12535.50 280.98 54669.50 88888.00 2015-04-15 15:54:19.375 105 12535.55 280.90 54669.55 88888.00 2015-04-15 15:54:19.500 105 12535.58 280.80 54669.60 88888.00 2015-04-15 15:54:19.625 105 12535.48 280.73 54669.68 88888.00 2015-04-15 15:54:19.750 105 12535.42 280.68 54669.72 88888.00 2015-04-15 15:54:19.875 105 12535.45 280.62 54669.75 88888.00 2015-04-15 15:54:20.000 105 12535.40 280.52 54669.75 88888.00 2015-04-15 15:54:20.125 105 12535.35 280.43 54669.85 88888.00 2015-04-15 15:54:20.250 105 12535.38 280.30 54669.90 88888.00 2015-04-15 15:54:20.375 105 12535.42 280.23 54669.97 88888.00 2015-04-15 15:54:20.500 105 12535.35 280.15 54670.05 88888.00 2015-04-15 15:54:20.625 105 12535.30 280.02 54670.07 88888.00 2015-04-15 15:54:20.750 105 12535.30 279.98 54670.18 88888.00 2015-04-15 15:54:20.875 105 12535.25 279.88 54670.22 88888.00 2015-04-15 15:54:21.000 105 12535.27 279.75 54670.28 88888.00 2015-04-15 15:54:21.125 105 12535.30 279.70 54670.32 88888.00 2015-04-15 15:54:21.250 105 12535.25 279.57 54670.40 88888.00 2015-04-15 15:54:21.375 105 12535.27 279.50 54670.45 88888.00 2015-04-15 15:54:21.500 105 12535.23 279.40 54670.47 88888.00 2015-04-15 15:54:21.625 105 12535.23 279.27 54670.53 88888.00 2015-04-15 15:54:21.750 105 12535.17 279.23 54670.60 88888.00 2015-04-15 15:54:21.875 105 12535.17 279.12 54670.65 88888.00 2015-04-15 15:54:22.000 105 12535.15 279.02 54670.68 88888.00 2015-04-15 15:54:22.125 105 12535.15 278.95 54670.75 88888.00 2015-04-15 15:54:22.250 105 12535.12 278.85 54670.80 88888.00 2015-04-15 15:54:22.375 105 12535.17 278.80 54670.80 88888.00 2015-04-15 15:54:22.500 105 12535.20 278.68 54670.88 88888.00 2015-04-15 15:54:22.625 105 12535.20 278.57 54670.90 88888.00 2015-04-15 15:54:22.750 105 12535.23 278.48 54670.95 88888.00 2015-04-15 15:54:22.875 105 12535.25 278.43 54671.00 88888.00 2015-04-15 15:54:23.000 105 12535.25 278.32 54671.05 88888.00 2015-04-15 15:54:23.125 105 12535.27 278.25 54671.10 88888.00 2015-04-15 15:54:23.250 105 12535.27 278.12 54671.12 88888.00 2015-04-15 15:54:23.375 105 12535.27 278.07 54671.18 88888.00 2015-04-15 15:54:23.500 105 12535.27 277.95 54671.18 88888.00 2015-04-15 15:54:23.625 105 12535.27 277.85 54671.20 88888.00 2015-04-15 15:54:23.750 105 12535.35 277.75 54671.22 88888.00 2015-04-15 15:54:23.875 105 12535.40 277.70 54671.32 88888.00 2015-04-15 15:54:24.000 105 12535.45 277.60 54671.32 88888.00 2015-04-15 15:54:24.125 105 12535.45 277.55 54671.35 88888.00 2015-04-15 15:54:24.250 105 12535.42 277.45 54671.40 88888.00 2015-04-15 15:54:24.375 105 12535.45 277.43 54671.40 88888.00 2015-04-15 15:54:24.500 105 12535.50 277.38 54671.50 88888.00 2015-04-15 15:54:24.625 105 12535.52 277.27 54671.53 88888.00 2015-04-15 15:54:24.750 105 12535.58 277.20 54671.57 88888.00 2015-04-15 15:54:24.875 105 12535.65 277.12 54671.57 88888.00 2015-04-15 15:54:25.000 105 12535.70 277.02 54671.57 88888.00 2015-04-15 15:54:25.125 105 12535.70 276.93 54671.65 88888.00 2015-04-15 15:54:25.250 105 12535.75 276.80 54671.68 88888.00 2015-04-15 15:54:25.375 105 12535.88 276.77 54671.70 88888.00 2015-04-15 15:54:25.500 105 12535.90 276.73 54671.75 88888.00 2015-04-15 15:54:25.625 105 12535.88 276.68 54671.80 88888.00 2015-04-15 15:54:25.750 105 12535.88 276.57 54671.85 88888.00 2015-04-15 15:54:25.875 105 12535.92 276.48 54671.85 88888.00 2015-04-15 15:54:26.000 105 12536.00 276.40 54671.90 88888.00 2015-04-15 15:54:26.125 105 12536.08 276.35 54671.93 88888.00 2015-04-15 15:54:26.250 105 12536.12 276.23 54671.97 88888.00 2015-04-15 15:54:26.375 105 12536.15 276.15 54671.97 88888.00 2015-04-15 15:54:26.500 105 12536.15 276.07 54672.00 88888.00 2015-04-15 15:54:26.625 105 12536.20 276.00 54672.03 88888.00 2015-04-15 15:54:26.750 105 12536.23 275.93 54672.05 88888.00 2015-04-15 15:54:26.875 105 12536.25 275.85 54672.07 88888.00 2015-04-15 15:54:27.000 105 12536.27 275.82 54672.10 88888.00 2015-04-15 15:54:27.125 105 12536.33 275.77 54672.15 88888.00 2015-04-15 15:54:27.250 105 12536.38 275.68 54672.20 88888.00 2015-04-15 15:54:27.375 105 12536.48 275.57 54672.18 88888.00 2015-04-15 15:54:27.500 105 12536.55 275.52 54672.20 88888.00 2015-04-15 15:54:27.625 105 12536.60 275.45 54672.22 88888.00 2015-04-15 15:54:27.750 105 12536.67 275.40 54672.28 88888.00 2015-04-15 15:54:27.875 105 12536.77 275.38 54672.30 88888.00 2015-04-15 15:54:28.000 105 12536.83 275.27 54672.30 88888.00 2015-04-15 15:54:28.125 105 12536.83 275.23 54672.35 88888.00 2015-04-15 15:54:28.250 105 12536.83 275.10 54672.38 88888.00 2015-04-15 15:54:28.375 105 12536.90 275.07 54672.40 88888.00 2015-04-15 15:54:28.500 105 12536.98 275.02 54672.45 88888.00 2015-04-15 15:54:28.625 105 12537.02 274.95 54672.53 88888.00 2015-04-15 15:54:28.750 105 12537.08 274.82 54672.53 88888.00 2015-04-15 15:54:28.875 105 12537.12 274.77 54672.55 88888.00 2015-04-15 15:54:29.000 105 12537.17 274.73 54672.60 88888.00 2015-04-15 15:54:29.125 105 12537.20 274.62 54672.62 88888.00 2015-04-15 15:54:29.250 105 12537.23 274.57 54672.65 88888.00 2015-04-15 15:54:29.375 105 12537.35 274.52 54672.68 88888.00 2015-04-15 15:54:29.500 105 12537.42 274.48 54672.72 88888.00 2015-04-15 15:54:29.625 105 12537.52 274.40 54672.72 88888.00 2015-04-15 15:54:29.750 105 12537.52 274.32 54672.75 88888.00 2015-04-15 15:54:29.875 105 12537.45 274.27 54672.80 88888.00 2015-04-15 15:54:30.000 105 12537.48 274.20 54672.80 88888.00 2015-04-15 15:54:30.125 105 12537.62 274.12 54672.85 88888.00 2015-04-15 15:54:30.250 105 12537.70 274.07 54672.90 88888.00 2015-04-15 15:54:30.375 105 12537.75 274.05 54672.90 88888.00 2015-04-15 15:54:30.500 105 12537.80 273.93 54672.93 88888.00 2015-04-15 15:54:30.625 105 12537.83 273.85 54672.97 88888.00 2015-04-15 15:54:30.750 105 12537.85 273.77 54673.00 88888.00 2015-04-15 15:54:30.875 105 12537.88 273.73 54673.05 88888.00 2015-04-15 15:54:31.000 105 12537.92 273.65 54673.07 88888.00 2015-04-15 15:54:31.125 105 12537.98 273.57 54673.10 88888.00 2015-04-15 15:54:31.250 105 12538.00 273.50 54673.15 88888.00 2015-04-15 15:54:31.375 105 12538.08 273.45 54673.18 88888.00 2015-04-15 15:54:31.500 105 12538.08 273.38 54673.22 88888.00 2015-04-15 15:54:31.625 105 12538.10 273.27 54673.25 88888.00 2015-04-15 15:54:31.750 105 12538.15 273.20 54673.25 88888.00 2015-04-15 15:54:31.875 105 12538.23 273.12 54673.28 88888.00 2015-04-15 15:54:32.000 105 12538.25 273.02 54673.30 88888.00 2015-04-15 15:54:32.125 105 12538.27 272.95 54673.30 88888.00 2015-04-15 15:54:32.250 105 12538.33 272.85 54673.40 88888.00 2015-04-15 15:54:32.375 105 12538.35 272.80 54673.45 88888.00 2015-04-15 15:54:32.500 105 12538.45 272.75 54673.47 88888.00 2015-04-15 15:54:32.625 105 12538.58 272.68 54673.47 88888.00 2015-04-15 15:54:32.750 105 12538.58 272.60 54673.53 88888.00 2015-04-15 15:54:32.875 105 12538.60 272.50 54673.57 88888.00 2015-04-15 15:54:33.000 105 12538.62 272.43 54673.57 88888.00 2015-04-15 15:54:33.125 105 12538.65 272.35 54673.60 88888.00 2015-04-15 15:54:33.250 105 12538.67 272.23 54673.68 88888.00 2015-04-15 15:54:33.375 105 12538.70 272.18 54673.70 88888.00 2015-04-15 15:54:33.500 105 12538.77 272.10 54673.72 88888.00 2015-04-15 15:54:33.625 105 12538.85 272.02 54673.75 88888.00 2015-04-15 15:54:33.750 105 12538.90 271.95 54673.78 88888.00 2015-04-15 15:54:33.875 105 12538.92 271.82 54673.78 88888.00 2015-04-15 15:54:34.000 105 12538.98 271.73 54673.80 88888.00 2015-04-15 15:54:34.125 105 12539.00 271.68 54673.85 88888.00 2015-04-15 15:54:34.250 105 12539.00 271.60 54673.90 88888.00 2015-04-15 15:54:34.375 105 12539.10 271.57 54673.90 88888.00 2015-04-15 15:54:34.500 105 12539.12 271.48 54673.95 88888.00 2015-04-15 15:54:34.625 105 12539.27 271.40 54674.00 88888.00 2015-04-15 15:54:34.750 105 12539.27 271.32 54674.03 88888.00 2015-04-15 15:54:34.875 105 12539.30 271.27 54674.05 88888.00 2015-04-15 15:54:35.000 105 12539.33 271.18 54674.05 88888.00 2015-04-15 15:54:35.125 105 12539.42 271.18 54674.15 88888.00 2015-04-15 15:54:35.250 105 12539.38 271.07 54674.25 88888.00 2015-04-15 15:54:35.375 105 12539.38 271.00 54674.28 88888.00 2015-04-15 15:54:35.500 105 12539.40 270.95 54674.28 88888.00 2015-04-15 15:54:35.625 105 12539.42 270.85 54674.30 88888.00 2015-04-15 15:54:35.750 105 12539.50 270.77 54674.32 88888.00 2015-04-15 15:54:35.875 105 12539.58 270.73 54674.38 88888.00 2015-04-15 15:54:36.000 105 12539.65 270.65 54674.38 88888.00 2015-04-15 15:54:36.125 105 12539.75 270.62 54674.40 88888.00 2015-04-15 15:54:36.250 105 12539.73 270.48 54674.43 88888.00 2015-04-15 15:54:36.375 105 12539.73 270.43 54674.45 88888.00 2015-04-15 15:54:36.500 105 12539.73 270.38 54674.50 88888.00 2015-04-15 15:54:36.625 105 12539.75 270.35 54674.55 88888.00 2015-04-15 15:54:36.750 105 12539.83 270.30 54674.55 88888.00 2015-04-15 15:54:36.875 105 12539.88 270.23 54674.60 88888.00 2015-04-15 15:54:37.000 105 12539.90 270.15 54674.60 88888.00 2015-04-15 15:54:37.125 105 12539.88 270.07 54674.70 88888.00 2015-04-15 15:54:37.250 105 12539.80 269.98 54674.70 88888.00 2015-04-15 15:54:37.375 105 12539.88 269.95 54674.72 88888.00 2015-04-15 15:54:37.500 105 12539.92 269.90 54674.78 88888.00 2015-04-15 15:54:37.625 105 12539.90 269.82 54674.80 88888.00 2015-04-15 15:54:37.750 105 12539.90 269.75 54674.82 88888.00 2015-04-15 15:54:37.875 105 12539.90 269.68 54674.88 88888.00 2015-04-15 15:54:38.000 105 12539.92 269.65 54674.90 88888.00 2015-04-15 15:54:38.125 105 12539.98 269.57 54674.93 88888.00 2015-04-15 15:54:38.250 105 12539.92 269.48 54675.00 88888.00 2015-04-15 15:54:38.375 105 12539.95 269.43 54675.00 88888.00 2015-04-15 15:54:38.500 105 12539.95 269.35 54675.05 88888.00 2015-04-15 15:54:38.625 105 12539.88 269.27 54675.05 88888.00 2015-04-15 15:54:38.750 105 12539.90 269.18 54675.10 88888.00 2015-04-15 15:54:38.875 105 12539.95 269.10 54675.15 88888.00 2015-04-15 15:54:39.000 105 12539.92 269.05 54675.20 88888.00 2015-04-15 15:54:39.125 105 12539.98 268.95 54675.28 88888.00 2015-04-15 15:54:39.250 105 12540.00 268.82 54675.30 88888.00 2015-04-15 15:54:39.375 105 12539.98 268.75 54675.35 88888.00 2015-04-15 15:54:39.500 105 12539.92 268.68 54675.40 88888.00 2015-04-15 15:54:39.625 105 12539.92 268.60 54675.43 88888.00 2015-04-15 15:54:39.750 105 12539.85 268.50 54675.45 88888.00 2015-04-15 15:54:39.875 105 12539.85 268.40 54675.47 88888.00 2015-04-15 15:54:40.000 105 12539.88 268.25 54675.53 88888.00 2015-04-15 15:54:40.125 105 12539.88 268.15 54675.60 88888.00 2015-04-15 15:54:40.250 105 12539.75 268.02 54675.65 88888.00 2015-04-15 15:54:40.375 105 12539.77 268.00 54675.65 88888.00 2015-04-15 15:54:40.500 105 12539.73 267.90 54675.70 88888.00 2015-04-15 15:54:40.625 105 12539.65 267.77 54675.72 88888.00 2015-04-15 15:54:40.750 105 12539.65 267.68 54675.78 88888.00 2015-04-15 15:54:40.875 105 12539.70 267.60 54675.80 88888.00 2015-04-15 15:54:41.000 105 12539.70 267.48 54675.82 88888.00 2015-04-15 15:54:41.125 105 12539.62 267.32 54675.88 88888.00 2015-04-15 15:54:41.250 105 12539.50 267.15 54675.93 88888.00 2015-04-15 15:54:41.375 105 12539.50 267.07 54675.97 88888.00 2015-04-15 15:54:41.500 105 12539.50 267.00 54676.03 88888.00 2015-04-15 15:54:41.625 105 12539.48 266.90 54676.07 88888.00 2015-04-15 15:54:41.750 105 12539.48 266.80 54676.12 88888.00 2015-04-15 15:54:41.875 105 12539.45 266.65 54676.15 88888.00 2015-04-15 15:54:42.000 105 12539.40 266.50 54676.22 88888.00 2015-04-15 15:54:42.125 105 12539.30 266.40 54676.25 88888.00 2015-04-15 15:54:42.250 105 12539.25 266.25 54676.30 88888.00 2015-04-15 15:54:42.375 105 12539.27 266.18 54676.35 88888.00 2015-04-15 15:54:42.500 105 12539.23 266.05 54676.38 88888.00 2015-04-15 15:54:42.625 105 12539.17 265.88 54676.40 88888.00 2015-04-15 15:54:42.750 105 12539.08 265.75 54676.45 88888.00 2015-04-15 15:54:42.875 105 12539.05 265.62 54676.53 88888.00 2015-04-15 15:54:43.000 105 12539.00 265.52 54676.55 88888.00 2015-04-15 15:54:43.125 105 12538.98 265.40 54676.62 88888.00 2015-04-15 15:54:43.250 105 12538.92 265.23 54676.70 88888.00 2015-04-15 15:54:43.375 105 12538.88 265.12 54676.70 88888.00 2015-04-15 15:54:43.500 105 12538.77 264.95 54676.75 88888.00 2015-04-15 15:54:43.625 105 12538.67 264.82 54676.78 88888.00 2015-04-15 15:54:43.750 105 12538.62 264.73 54676.85 88888.00 2015-04-15 15:54:43.875 105 12538.60 264.62 54676.93 88888.00 2015-04-15 15:54:44.000 105 12538.55 264.48 54676.93 88888.00 2015-04-15 15:54:44.125 105 12538.50 264.32 54677.00 88888.00 2015-04-15 15:54:44.250 105 12538.38 264.15 54677.05 88888.00 2015-04-15 15:54:44.375 105 12538.38 264.02 54677.10 88888.00 2015-04-15 15:54:44.500 105 12538.35 263.93 54677.15 88888.00 2015-04-15 15:54:44.625 105 12538.30 263.82 54677.18 88888.00 2015-04-15 15:54:44.750 105 12538.23 263.65 54677.22 88888.00 2015-04-15 15:54:44.875 105 12538.17 263.48 54677.25 88888.00 2015-04-15 15:54:45.000 105 12538.15 263.35 54677.32 88888.00 2015-04-15 15:54:45.125 105 12538.12 263.27 54677.38 88888.00 2015-04-15 15:54:45.250 105 12538.05 263.12 54677.45 88888.00 2015-04-15 15:54:45.375 105 12538.05 263.02 54677.50 88888.00 2015-04-15 15:54:45.500 105 12537.95 262.88 54677.53 88888.00 2015-04-15 15:54:45.625 105 12537.90 262.73 54677.55 88888.00 2015-04-15 15:54:45.750 105 12537.83 262.60 54677.57 88888.00 2015-04-15 15:54:45.875 105 12537.77 262.50 54677.62 88888.00 2015-04-15 15:54:46.000 105 12537.67 262.35 54677.65 88888.00 2015-04-15 15:54:46.125 105 12537.60 262.18 54677.70 88888.00 2015-04-15 15:54:46.250 105 12537.55 262.00 54677.78 88888.00 2015-04-15 15:54:46.375 105 12537.58 261.93 54677.80 88888.00 2015-04-15 15:54:46.500 105 12537.50 261.77 54677.90 88888.00 2015-04-15 15:54:46.625 105 12537.45 261.65 54677.90 88888.00 2015-04-15 15:54:46.750 105 12537.40 261.50 54677.97 88888.00 2015-04-15 15:54:46.875 105 12537.40 261.35 54677.97 88888.00 2015-04-15 15:54:47.000 105 12537.35 261.18 54678.03 88888.00 2015-04-15 15:54:47.125 105 12537.33 260.98 54678.05 88888.00 2015-04-15 15:54:47.250 105 12537.27 260.82 54678.12 88888.00 2015-04-15 15:54:47.375 105 12537.17 260.73 54678.20 88888.00 2015-04-15 15:54:47.500 105 12537.05 260.55 54678.20 88888.00 2015-04-15 15:54:47.625 105 12536.98 260.43 54678.22 88888.00 2015-04-15 15:54:47.750 105 12536.92 260.27 54678.28 88888.00 2015-04-15 15:54:47.875 105 12536.95 260.12 54678.35 88888.00 2015-04-15 15:54:48.000 105 12536.98 260.02 54678.40 88888.00 2015-04-15 15:54:48.125 105 12536.92 259.90 54678.43 88888.00 2015-04-15 15:54:48.250 105 12536.83 259.70 54678.47 88888.00 2015-04-15 15:54:48.375 105 12536.80 259.57 54678.47 88888.00 2015-04-15 15:54:48.500 105 12536.75 259.43 54678.50 88888.00 2015-04-15 15:54:48.625 105 12536.73 259.27 54678.57 88888.00 2015-04-15 15:54:48.750 105 12536.70 259.18 54678.62 88888.00 2015-04-15 15:54:48.875 105 12536.58 259.05 54678.65 88888.00 2015-04-15 15:54:49.000 105 12536.50 258.88 54678.68 88888.00 2015-04-15 15:54:49.125 105 12536.52 258.70 54678.72 88888.00 2015-04-15 15:54:49.250 105 12536.42 258.55 54678.78 88888.00 2015-04-15 15:54:49.375 105 12536.35 258.45 54678.80 88888.00 2015-04-15 15:54:49.500 105 12536.30 258.35 54678.88 88888.00 2015-04-15 15:54:49.625 105 12536.23 258.20 54678.90 88888.00 2015-04-15 15:54:49.750 105 12536.12 258.02 54678.93 88888.00 2015-04-15 15:54:49.875 105 12536.10 257.90 54678.95 88888.00 2015-04-15 15:54:50.000 105 12536.12 257.75 54679.00 88888.00 2015-04-15 15:54:50.125 105 12536.08 257.60 54679.03 88888.00 2015-04-15 15:54:50.250 105 12535.98 257.43 54679.07 88888.00 2015-04-15 15:54:50.375 105 12535.95 257.32 54679.10 88888.00 2015-04-15 15:54:50.500 105 12535.88 257.18 54679.12 88888.00 2015-04-15 15:54:50.625 105 12535.77 257.00 54679.18 88888.00 2015-04-15 15:54:50.750 105 12535.70 256.85 54679.22 88888.00 2015-04-15 15:54:50.875 105 12535.65 256.75 54679.28 88888.00 2015-04-15 15:54:51.000 105 12535.62 256.62 54679.28 88888.00 2015-04-15 15:54:51.125 105 12535.52 256.45 54679.30 88888.00 2015-04-15 15:54:51.250 105 12535.38 256.27 54679.35 88888.00 2015-04-15 15:54:51.375 105 12535.38 256.15 54679.38 88888.00 2015-04-15 15:54:51.500 105 12535.27 256.02 54679.40 88888.00 2015-04-15 15:54:51.625 105 12535.20 255.93 54679.45 88888.00 2015-04-15 15:54:51.750 105 12535.17 255.80 54679.50 88888.00 2015-04-15 15:54:51.875 105 12535.12 255.60 54679.57 88888.00 2015-04-15 15:54:52.000 105 12535.10 255.47 54679.60 88888.00 2015-04-15 15:54:52.125 105 12535.10 255.32 54679.65 88888.00 2015-04-15 15:54:52.250 105 12535.05 255.15 54679.68 88888.00 2015-04-15 15:54:52.375 105 12535.02 255.07 54679.70 88888.00 2015-04-15 15:54:52.500 105 12534.92 254.93 54679.75 88888.00 2015-04-15 15:54:52.625 105 12534.85 254.80 54679.78 88888.00 2015-04-15 15:54:52.750 105 12534.80 254.65 54679.82 88888.00 2015-04-15 15:54:52.875 105 12534.70 254.50 54679.85 88888.00 2015-04-15 15:54:53.000 105 12534.60 254.35 54679.85 88888.00 2015-04-15 15:54:53.125 105 12534.52 254.25 54679.90 88888.00 2015-04-15 15:54:53.250 105 12534.42 254.07 54679.97 88888.00 2015-04-15 15:54:53.375 105 12534.42 253.95 54680.00 88888.00 2015-04-15 15:54:53.500 105 12534.42 253.80 54680.05 88888.00 2015-04-15 15:54:53.625 105 12534.40 253.68 54680.07 88888.00 2015-04-15 15:54:53.750 105 12534.33 253.57 54680.07 88888.00 2015-04-15 15:54:53.875 105 12534.25 253.45 54680.12 88888.00 2015-04-15 15:54:54.000 105 12534.20 253.32 54680.12 88888.00 2015-04-15 15:54:54.125 105 12534.10 253.18 54680.18 88888.00 2015-04-15 15:54:54.250 105 12533.98 253.03 54680.25 88888.00 2015-04-15 15:54:54.375 105 12533.98 252.93 54680.28 88888.00 2015-04-15 15:54:54.500 105 12533.95 252.80 54680.30 88888.00 2015-04-15 15:54:54.625 105 12534.00 252.70 54680.32 88888.00 2015-04-15 15:54:54.750 105 12533.95 252.55 54680.32 88888.00 2015-04-15 15:54:54.875 105 12533.85 252.40 54680.35 88888.00 2015-04-15 15:54:55.000 105 12533.77 252.28 54680.38 88888.00 2015-04-15 15:54:55.125 105 12533.77 252.10 54680.43 88888.00 2015-04-15 15:54:55.250 105 12533.70 252.00 54680.45 88888.00 2015-04-15 15:54:55.375 105 12533.70 251.93 54680.47 88888.00 2015-04-15 15:54:55.500 105 12533.67 251.78 54680.50 88888.00 2015-04-15 15:54:55.625 105 12533.62 251.65 54680.55 88888.00 2015-04-15 15:54:55.750 105 12533.62 251.50 54680.55 88888.00 2015-04-15 15:54:55.875 105 12533.58 251.40 54680.55 88888.00 2015-04-15 15:54:56.000 105 12533.55 251.25 54680.57 88888.00 2015-04-15 15:54:56.125 105 12533.52 251.15 54680.62 88888.00 2015-04-15 15:54:56.250 105 12533.45 251.00 54680.65 88888.00 2015-04-15 15:54:56.375 105 12533.42 250.90 54680.68 88888.00 2015-04-15 15:54:56.500 105 12533.42 250.75 54680.68 88888.00 2015-04-15 15:54:56.625 105 12533.45 250.62 54680.70 88888.00 2015-04-15 15:54:56.750 105 12533.42 250.57 54680.75 88888.00 2015-04-15 15:54:56.875 105 12533.40 250.47 54680.80 88888.00 2015-04-15 15:54:57.000 105 12533.38 250.35 54680.80 88888.00 2015-04-15 15:54:57.125 105 12533.33 250.20 54680.80 88888.00 2015-04-15 15:54:57.250 105 12533.27 250.10 54680.82 88888.00 2015-04-15 15:54:57.375 105 12533.27 250.05 54680.85 88888.00 2015-04-15 15:54:57.500 105 12533.27 249.93 54680.88 88888.00 2015-04-15 15:54:57.625 105 12533.27 249.80 54680.85 88888.00 2015-04-15 15:54:57.750 105 12533.27 249.70 54680.90 88888.00 2015-04-15 15:54:57.875 105 12533.33 249.60 54680.90 88888.00 2015-04-15 15:54:58.000 105 12533.33 249.45 54680.90 88888.00 2015-04-15 15:54:58.125 105 12533.30 249.32 54680.93 88888.00 2015-04-15 15:54:58.250 105 12533.27 249.20 54680.97 88888.00 2015-04-15 15:54:58.375 105 12533.30 249.12 54680.97 88888.00 2015-04-15 15:54:58.500 105 12533.33 248.97 54681.00 88888.00 2015-04-15 15:54:58.625 105 12533.25 248.85 54681.03 88888.00 2015-04-15 15:54:58.750 105 12533.25 248.80 54681.03 88888.00 2015-04-15 15:54:58.875 105 12533.30 248.70 54681.00 88888.00 2015-04-15 15:54:59.000 105 12533.33 248.60 54681.03 88888.00 2015-04-15 15:54:59.125 105 12533.33 248.50 54681.07 88888.00 2015-04-15 15:54:59.250 105 12533.33 248.35 54681.07 88888.00 2015-04-15 15:54:59.375 105 12533.38 248.25 54681.10 88888.00 2015-04-15 15:54:59.500 105 12533.45 248.12 54681.10 88888.00 2015-04-15 15:54:59.625 105 12533.45 248.05 54681.12 88888.00 2015-04-15 15:54:59.750 105 12533.50 247.95 54681.12 88888.00 2015-04-15 15:54:59.875 105 12533.50 247.82 54681.15 88888.00 2015-04-15 15:55:00.000 105 12533.45 247.72 54681.18 88888.00 2015-04-15 15:55:00.125 105 12533.48 247.62 54681.22 88888.00 2015-04-15 15:55:00.250 105 12533.45 247.47 54681.20 88888.00 2015-04-15 15:55:00.375 105 12533.50 247.40 54681.15 88888.00 2015-04-15 15:55:00.500 105 12533.48 247.35 54681.18 88888.00 2015-04-15 15:55:00.625 105 12533.48 247.28 54681.22 88888.00 2015-04-15 15:55:00.750 105 12533.55 247.18 54681.22 88888.00 2015-04-15 15:55:00.875 105 12533.58 247.10 54681.20 88888.00 2015-04-15 15:55:01.000 105 12533.58 247.03 54681.22 88888.00 2015-04-15 15:55:01.125 105 12533.55 246.97 54681.28 88888.00 2015-04-15 15:55:01.250 105 12533.60 246.82 54681.28 88888.00 2015-04-15 15:55:01.375 105 12533.73 246.75 54681.28 88888.00 2015-04-15 15:55:01.500 105 12533.73 246.70 54681.25 88888.00 2015-04-15 15:55:01.625 105 12533.70 246.60 54681.22 88888.00 2015-04-15 15:55:01.750 105 12533.70 246.55 54681.28 88888.00 2015-04-15 15:55:01.875 105 12533.67 246.45 54681.30 88888.00 2015-04-15 15:55:02.000 105 12533.67 246.35 54681.28 88888.00 2015-04-15 15:55:02.125 105 12533.75 246.30 54681.28 88888.00 2015-04-15 15:55:02.250 105 12533.77 246.20 54681.30 88888.00 2015-04-15 15:55:02.375 105 12533.77 246.12 54681.35 88888.00 2015-04-15 15:55:02.500 105 12533.77 246.05 54681.35 88888.00 2015-04-15 15:55:02.625 105 12533.83 245.97 54681.38 88888.00 2015-04-15 15:55:02.750 105 12533.85 245.90 54681.38 88888.00 2015-04-15 15:55:02.875 105 12533.83 245.85 54681.38 88888.00 2015-04-15 15:55:03.000 105 12533.90 245.80 54681.40 88888.00 2015-04-15 15:55:03.125 105 12533.95 245.72 54681.43 88888.00 2015-04-15 15:55:03.250 105 12533.95 245.60 54681.43 88888.00 2015-04-15 15:55:03.375 105 12533.92 245.57 54681.40 88888.00 2015-04-15 15:55:03.500 105 12534.00 245.55 54681.38 88888.00 2015-04-15 15:55:03.625 105 12534.08 245.47 54681.40 88888.00 2015-04-15 15:55:03.750 105 12534.05 245.40 54681.40 88888.00 2015-04-15 15:55:03.875 105 12534.00 245.30 54681.43 88888.00 2015-04-15 15:55:04.000 105 12534.12 245.25 54681.45 88888.00 2015-04-15 15:55:04.125 105 12534.15 245.25 54681.50 88888.00 2015-04-15 15:55:04.250 105 12534.08 245.18 54681.55 88888.00 2015-04-15 15:55:04.375 105 12534.08 245.12 54681.53 88888.00 2015-04-15 15:55:04.500 105 12534.05 245.05 54681.55 88888.00 2015-04-15 15:55:04.625 105 12534.05 245.00 54681.57 88888.00 2015-04-15 15:55:04.750 105 12534.05 244.95 54681.57 88888.00 2015-04-15 15:55:04.875 105 12534.02 244.88 54681.57 88888.00 2015-04-15 15:55:05.000 105 12533.98 244.80 54681.57 88888.00 2015-04-15 15:55:05.125 105 12533.92 244.75 54681.57 88888.00 2015-04-15 15:55:05.250 105 12533.95 244.65 54681.60 88888.00 2015-04-15 15:55:05.375 105 12534.02 244.65 54681.62 88888.00 2015-04-15 15:55:05.500 105 12534.02 244.60 54681.68 88888.00 2015-04-15 15:55:05.625 105 12534.02 244.53 54681.70 88888.00 2015-04-15 15:55:05.750 105 12533.90 244.43 54681.68 88888.00 2015-04-15 15:55:05.875 105 12533.80 244.38 54681.68 88888.00 2015-04-15 15:55:06.000 105 12533.80 244.32 54681.68 88888.00 2015-04-15 15:55:06.125 105 12533.75 244.25 54681.70 88888.00 2015-04-15 15:55:06.250 105 12533.77 244.20 54681.72 88888.00 2015-04-15 15:55:06.375 105 12533.80 244.15 54681.70 88888.00 2015-04-15 15:55:06.500 105 12533.77 244.12 54681.75 88888.00 2015-04-15 15:55:06.625 105 12533.77 244.07 54681.78 88888.00 2015-04-15 15:55:06.750 105 12533.75 244.00 54681.82 88888.00 2015-04-15 15:55:06.875 105 12533.73 243.90 54681.80 88888.00 2015-04-15 15:55:07.000 105 12533.75 243.82 54681.80 88888.00 2015-04-15 15:55:07.125 105 12533.67 243.78 54681.85 88888.00 2015-04-15 15:55:07.250 105 12533.62 243.70 54681.93 88888.00 2015-04-15 15:55:07.375 105 12533.62 243.65 54681.93 88888.00 2015-04-15 15:55:07.500 105 12533.60 243.55 54681.93 88888.00 2015-04-15 15:55:07.625 105 12533.55 243.47 54681.95 88888.00 2015-04-15 15:55:07.750 105 12533.48 243.40 54681.95 88888.00 2015-04-15 15:55:07.875 105 12533.50 243.32 54681.95 88888.00 2015-04-15 15:55:08.000 105 12533.48 243.25 54682.03 88888.00 2015-04-15 15:55:08.125 105 12533.45 243.18 54682.07 88888.00 2015-04-15 15:55:08.250 105 12533.35 243.07 54682.05 88888.00 2015-04-15 15:55:08.375 105 12533.38 243.07 54682.07 88888.00 2015-04-15 15:55:08.500 105 12533.35 242.97 54682.07 88888.00 2015-04-15 15:55:08.625 105 12533.27 242.90 54682.12 88888.00 2015-04-15 15:55:08.750 105 12533.12 242.80 54682.12 88888.00 2015-04-15 15:55:08.875 105 12533.02 242.70 54682.20 88888.00 2015-04-15 15:55:09.000 105 12533.10 242.62 54682.15 88888.00 2015-04-15 15:55:09.125 105 12533.02 242.55 54682.20 88888.00 2015-04-15 15:55:09.250 105 12532.92 242.45 54682.22 88888.00 2015-04-15 15:55:09.375 105 12532.95 242.40 54682.25 88888.00 2015-04-15 15:55:09.500 105 12532.90 242.32 54682.30 88888.00 2015-04-15 15:55:09.625 105 12532.80 242.25 54682.30 88888.00 2015-04-15 15:55:09.750 105 12532.77 242.12 54682.30 88888.00 2015-04-15 15:55:09.875 105 12532.80 242.03 54682.32 88888.00 2015-04-15 15:55:10.000 105 12532.70 241.90 54682.35 88888.00 2015-04-15 15:55:10.125 105 12532.62 241.80 54682.38 88888.00 2015-04-15 15:55:10.250 105 12532.55 241.72 54682.40 88888.00 2015-04-15 15:55:10.375 105 12532.58 241.65 54682.40 88888.00 2015-04-15 15:55:10.500 105 12532.45 241.57 54682.43 88888.00 2015-04-15 15:55:10.625 105 12532.38 241.47 54682.43 88888.00 2015-04-15 15:55:10.750 105 12532.40 241.40 54682.45 88888.00 2015-04-15 15:55:10.875 105 12532.35 241.28 54682.50 88888.00 2015-04-15 15:55:11.000 105 12532.23 241.18 54682.55 88888.00 2015-04-15 15:55:11.125 105 12532.20 241.18 54682.62 88888.00 2015-04-15 15:55:11.250 105 12532.17 241.03 54682.65 88888.00 2015-04-15 15:55:11.375 105 12532.10 240.93 54682.65 88888.00 2015-04-15 15:55:11.500 105 12532.00 240.85 54682.62 88888.00 2015-04-15 15:55:11.625 105 12531.95 240.78 54682.70 88888.00 2015-04-15 15:55:11.750 105 12531.85 240.70 54682.72 88888.00 2015-04-15 15:55:11.875 105 12531.73 240.62 54682.78 88888.00 2015-04-15 15:55:12.000 105 12531.62 240.53 54682.78 88888.00 2015-04-15 15:55:12.125 105 12531.55 240.43 54682.78 88888.00 2015-04-15 15:55:12.250 105 12531.45 240.35 54682.82 88888.00 2015-04-15 15:55:12.375 105 12531.42 240.28 54682.85 88888.00 2015-04-15 15:55:12.500 105 12531.35 240.15 54682.90 88888.00 2015-04-15 15:55:12.625 105 12531.27 240.07 54682.93 88888.00 2015-04-15 15:55:12.750 105 12531.20 240.03 54682.95 88888.00 2015-04-15 15:55:12.875 105 12531.05 239.95 54682.97 88888.00 2015-04-15 15:55:13.000 105 12530.92 239.88 54682.97 88888.00 2015-04-15 15:55:13.125 105 12530.85 239.80 54683.03 88888.00 2015-04-15 15:55:13.250 105 12530.77 239.68 54683.05 88888.00 2015-04-15 15:55:13.375 105 12530.65 239.62 54683.10 88888.00 2015-04-15 15:55:13.500 105 12530.55 239.53 54683.12 88888.00 2015-04-15 15:55:13.625 105 12530.42 239.43 54683.18 88888.00 2015-04-15 15:55:13.750 105 12530.33 239.35 54683.20 88888.00 2015-04-15 15:55:13.875 105 12530.25 239.30 54683.22 88888.00 2015-04-15 15:55:14.000 105 12530.23 239.20 54683.25 88888.00 2015-04-15 15:55:14.125 105 12530.10 239.12 54683.28 88888.00 2015-04-15 15:55:14.250 105 12529.90 239.00 54683.32 88888.00 2015-04-15 15:55:14.375 105 12529.83 238.90 54683.35 88888.00 2015-04-15 15:55:14.500 105 12529.77 238.82 54683.38 88888.00 2015-04-15 15:55:14.625 105 12529.70 238.72 54683.40 88888.00 2015-04-15 15:55:14.750 105 12529.65 238.65 54683.43 88888.00 2015-04-15 15:55:14.875 105 12529.55 238.60 54683.47 88888.00 2015-04-15 15:55:15.000 105 12529.38 238.50 54683.45 88888.00 2015-04-15 15:55:15.125 105 12529.25 238.43 54683.47 88888.00 2015-04-15 15:55:15.250 105 12529.23 238.32 54683.50 88888.00 2015-04-15 15:55:15.375 105 12529.20 238.22 54683.53 88888.00 2015-04-15 15:55:15.500 105 12529.15 238.15 54683.53 88888.00 2015-04-15 15:55:15.625 105 12529.08 238.05 54683.57 88888.00 2015-04-15 15:55:15.750 105 12528.88 237.97 54683.60 88888.00 2015-04-15 15:55:15.875 105 12528.80 237.88 54683.65 88888.00 2015-04-15 15:55:16.000 105 12528.73 237.72 54683.65 88888.00 2015-04-15 15:55:16.125 105 12528.73 237.65 54683.72 88888.00 2015-04-15 15:55:16.250 105 12528.60 237.57 54683.78 88888.00 2015-04-15 15:55:16.375 105 12528.52 237.53 54683.78 88888.00 2015-04-15 15:55:16.500 105 12528.42 237.45 54683.80 88888.00 2015-04-15 15:55:16.625 105 12528.40 237.35 54683.82 88888.00 2015-04-15 15:55:16.750 105 12528.27 237.25 54683.82 88888.00 2015-04-15 15:55:16.875 105 12528.20 237.15 54683.88 88888.00 2015-04-15 15:55:17.000 105 12528.15 237.12 54683.88 88888.00 2015-04-15 15:55:17.125 105 12528.12 237.05 54683.93 88888.00 2015-04-15 15:55:17.250 105 12528.02 236.93 54683.93 88888.00 2015-04-15 15:55:17.375 105 12528.00 236.82 54683.97 88888.00 2015-04-15 15:55:17.500 105 12527.92 236.75 54683.97 88888.00 2015-04-15 15:55:17.625 105 12527.90 236.68 54683.97 88888.00 2015-04-15 15:55:17.750 105 12527.85 236.60 54684.03 88888.00 2015-04-15 15:55:17.875 105 12527.75 236.50 54684.05 88888.00 2015-04-15 15:55:18.000 105 12527.67 236.43 54684.05 88888.00 2015-04-15 15:55:18.125 105 12527.65 236.35 54684.05 88888.00 2015-04-15 15:55:18.250 105 12527.52 236.20 54684.07 88888.00 2015-04-15 15:55:18.375 105 12527.50 236.18 54684.07 88888.00 2015-04-15 15:55:18.500 105 12527.38 236.10 54684.10 88888.00 2015-04-15 15:55:18.625 105 12527.27 236.00 54684.12 88888.00 2015-04-15 15:55:18.750 105 12527.20 235.97 54684.15 88888.00 2015-04-15 15:55:18.875 105 12527.17 235.90 54684.20 88888.00 2015-04-15 15:55:19.000 105 12527.12 235.82 54684.20 88888.00 2015-04-15 15:55:19.125 105 12527.00 235.68 54684.22 88888.00 2015-04-15 15:55:19.250 105 12526.92 235.60 54684.25 88888.00 2015-04-15 15:55:19.375 105 12526.83 235.55 54684.25 88888.00 2015-04-15 15:55:19.500 105 12526.75 235.53 54684.28 88888.00 2015-04-15 15:55:19.625 105 12526.73 235.43 54684.32 88888.00 2015-04-15 15:55:19.750 105 12526.73 235.32 54684.32 88888.00 2015-04-15 15:55:19.875 105 12526.67 235.25 54684.32 88888.00 2015-04-15 15:55:20.000 105 12526.60 235.18 54684.35 88888.00 2015-04-15 15:55:20.125 105 12526.58 235.10 54684.38 88888.00 2015-04-15 15:55:20.250 105 12526.55 235.03 54684.43 88888.00 2015-04-15 15:55:20.375 105 12526.55 234.97 54684.43 88888.00 2015-04-15 15:55:20.500 105 12526.45 234.90 54684.45 88888.00 2015-04-15 15:55:20.625 105 12526.35 234.80 54684.47 88888.00 2015-04-15 15:55:20.750 105 12526.33 234.70 54684.47 88888.00 2015-04-15 15:55:20.875 105 12526.33 234.65 54684.50 88888.00 2015-04-15 15:55:21.000 105 12526.25 234.55 54684.53 88888.00 2015-04-15 15:55:21.125 105 12526.12 234.55 54684.55 88888.00 2015-04-15 15:55:21.250 105 12526.08 234.47 54684.57 88888.00 2015-04-15 15:55:21.375 105 12526.05 234.38 54684.57 88888.00 2015-04-15 15:55:21.500 105 12526.00 234.32 54684.57 88888.00 2015-04-15 15:55:21.625 105 12525.98 234.25 54684.57 88888.00 2015-04-15 15:55:21.750 105 12525.92 234.12 54684.57 88888.00 2015-04-15 15:55:21.875 105 12525.88 234.10 54684.57 88888.00 2015-04-15 15:55:22.000 105 12525.88 234.03 54684.57 88888.00 2015-04-15 15:55:22.125 105 12525.90 233.97 54684.62 88888.00 2015-04-15 15:55:22.250 105 12525.85 233.85 54684.68 88888.00 2015-04-15 15:55:22.375 105 12525.80 233.80 54684.68 88888.00 2015-04-15 15:55:22.500 105 12525.77 233.72 54684.72 88888.00 2015-04-15 15:55:22.625 105 12525.77 233.68 54684.70 88888.00 2015-04-15 15:55:22.750 105 12525.75 233.60 54684.70 88888.00 2015-04-15 15:55:22.875 105 12525.62 233.55 54684.72 88888.00 2015-04-15 15:55:23.000 105 12525.60 233.50 54684.72 88888.00 2015-04-15 15:55:23.125 105 12525.55 233.45 54684.78 88888.00 2015-04-15 15:55:23.250 105 12525.52 233.40 54684.78 88888.00 2015-04-15 15:55:23.375 105 12525.50 233.35 54684.78 88888.00 2015-04-15 15:55:23.500 105 12525.45 233.28 54684.80 88888.00 2015-04-15 15:55:23.625 105 12525.42 233.18 54684.80 88888.00 2015-04-15 15:55:23.750 105 12525.48 233.10 54684.78 88888.00 2015-04-15 15:55:23.875 105 12525.45 233.05 54684.80 88888.00 2015-04-15 15:55:24.000 105 12525.38 232.97 54684.80 88888.00 2015-04-15 15:55:24.125 105 12525.35 232.88 54684.82 88888.00 2015-04-15 15:55:24.250 105 12525.30 232.80 54684.82 88888.00 2015-04-15 15:55:24.375 105 12525.27 232.75 54684.80 88888.00 2015-04-15 15:55:24.500 105 12525.27 232.72 54684.82 88888.00 2015-04-15 15:55:24.625 105 12525.30 232.68 54684.90 88888.00 2015-04-15 15:55:24.750 105 12525.27 232.60 54684.88 88888.00 2015-04-15 15:55:24.875 105 12525.20 232.53 54684.88 88888.00 2015-04-15 15:55:25.000 105 12525.15 232.45 54684.88 88888.00 2015-04-15 15:55:25.125 105 12525.10 232.40 54684.90 88888.00 2015-04-15 15:55:25.250 105 12525.05 232.30 54684.93 88888.00 2015-04-15 15:55:25.375 105 12525.08 232.25 54684.93 88888.00 2015-04-15 15:55:25.500 105 12525.02 232.18 54684.93 88888.00 2015-04-15 15:55:25.625 105 12525.00 232.10 54684.93 88888.00 2015-04-15 15:55:25.750 105 12524.98 232.00 54684.93 88888.00 2015-04-15 15:55:25.875 105 12524.98 231.93 54684.95 88888.00 2015-04-15 15:55:26.000 105 12524.95 231.85 54684.97 88888.00 2015-04-15 15:55:26.125 105 12524.90 231.80 54684.97 88888.00 2015-04-15 15:55:26.250 105 12524.80 231.70 54685.00 88888.00 2015-04-15 15:55:26.375 105 12524.85 231.62 54685.03 88888.00 2015-04-15 15:55:26.500 105 12524.88 231.60 54685.03 88888.00 2015-04-15 15:55:26.625 105 12524.80 231.53 54685.03 88888.00 2015-04-15 15:55:26.750 105 12524.75 231.47 54685.03 88888.00 2015-04-15 15:55:26.875 105 12524.70 231.40 54685.03 88888.00 2015-04-15 15:55:27.000 105 12524.70 231.30 54685.05 88888.00 2015-04-15 15:55:27.125 105 12524.73 231.22 54685.07 88888.00 2015-04-15 15:55:27.250 105 12524.70 231.18 54685.07 88888.00 2015-04-15 15:55:27.375 105 12524.73 231.12 54685.07 88888.00 2015-04-15 15:55:27.500 105 12524.65 231.07 54685.07 88888.00 2015-04-15 15:55:27.625 105 12524.58 230.97 54685.07 88888.00 2015-04-15 15:55:27.750 105 12524.58 230.90 54685.10 88888.00 2015-04-15 15:55:27.875 105 12524.58 230.82 54685.12 88888.00 2015-04-15 15:55:28.000 105 12524.58 230.78 54685.12 88888.00 2015-04-15 15:55:28.125 105 12524.50 230.65 54685.12 88888.00 2015-04-15 15:55:28.250 105 12524.48 230.60 54685.15 88888.00 2015-04-15 15:55:28.375 105 12524.52 230.57 54685.15 88888.00 2015-04-15 15:55:28.500 105 12524.42 230.50 54685.18 88888.00 2015-04-15 15:55:28.625 105 12524.40 230.43 54685.15 88888.00 2015-04-15 15:55:28.750 105 12524.30 230.35 54685.20 88888.00 2015-04-15 15:55:28.875 105 12524.27 230.30 54685.25 88888.00 2015-04-15 15:55:29.000 105 12524.27 230.25 54685.22 88888.00 2015-04-15 15:55:29.125 105 12524.25 230.18 54685.25 88888.00 2015-04-15 15:55:29.250 105 12524.17 230.10 54685.22 88888.00 2015-04-15 15:55:29.375 105 12524.10 230.03 54685.22 88888.00 2015-04-15 15:55:29.500 105 12524.08 230.00 54685.22 88888.00 2015-04-15 15:55:29.625 105 12524.10 229.90 54685.28 88888.00 2015-04-15 15:55:29.750 105 12524.12 229.82 54685.30 88888.00 2015-04-15 15:55:29.875 105 12524.10 229.78 54685.30 88888.00 2015-04-15 15:55:30.000 105 12524.05 229.70 54685.28 88888.00 2015-04-15 15:55:30.125 105 12523.98 229.68 54685.30 88888.00 2015-04-15 15:55:30.250 105 12523.88 229.60 54685.30 88888.00 2015-04-15 15:55:30.375 105 12523.90 229.57 54685.32 88888.00 2015-04-15 15:55:30.500 105 12523.90 229.50 54685.35 88888.00 2015-04-15 15:55:30.625 105 12523.88 229.45 54685.35 88888.00 2015-04-15 15:55:30.750 105 12523.85 229.35 54685.35 88888.00 2015-04-15 15:55:30.875 105 12523.75 229.28 54685.35 88888.00 2015-04-15 15:55:31.000 105 12523.73 229.20 54685.38 88888.00 2015-04-15 15:55:31.125 105 12523.67 229.15 54685.40 88888.00 2015-04-15 15:55:31.250 105 12523.55 229.03 54685.43 88888.00 2015-04-15 15:55:31.375 105 12523.52 229.03 54685.45 88888.00 2015-04-15 15:55:31.500 105 12523.48 228.95 54685.47 88888.00 2015-04-15 15:55:31.625 105 12523.48 228.85 54685.45 88888.00 2015-04-15 15:55:31.750 105 12523.38 228.80 54685.45 88888.00 2015-04-15 15:55:31.875 105 12523.35 228.75 54685.50 88888.00 2015-04-15 15:55:32.000 105 12523.30 228.68 54685.50 88888.00 2015-04-15 15:55:32.125 105 12523.25 228.62 54685.53 88888.00 2015-04-15 15:55:32.250 105 12523.17 228.57 54685.53 88888.00 2015-04-15 15:55:32.375 105 12523.15 228.50 54685.55 88888.00 2015-04-15 15:55:32.500 105 12523.12 228.43 54685.55 88888.00 2015-04-15 15:55:32.625 105 12523.00 228.40 54685.55 88888.00 2015-04-15 15:55:32.750 105 12522.92 228.32 54685.57 88888.00 2015-04-15 15:55:32.875 105 12522.85 228.28 54685.57 88888.00 2015-04-15 15:55:33.000 105 12522.77 228.20 54685.62 88888.00 2015-04-15 15:55:33.125 105 12522.73 228.12 54685.65 88888.00 2015-04-15 15:55:33.250 105 12522.62 228.10 54685.65 88888.00 2015-04-15 15:55:33.375 105 12522.50 228.03 54685.62 88888.00 2015-04-15 15:55:33.500 105 12522.42 227.95 54685.62 88888.00 2015-04-15 15:55:33.625 105 12522.38 227.93 54685.62 88888.00 2015-04-15 15:55:33.750 105 12522.30 227.88 54685.68 88888.00 2015-04-15 15:55:33.875 105 12522.25 227.82 54685.72 88888.00 2015-04-15 15:55:34.000 105 12522.25 227.82 54685.72 88888.00 2015-04-15 15:55:34.125 105 12522.20 227.80 54685.75 88888.00 2015-04-15 15:55:34.250 105 12522.05 227.72 54685.72 88888.00 2015-04-15 15:55:34.375 105 12522.00 227.65 54685.75 88888.00 2015-04-15 15:55:34.500 105 12521.98 227.60 54685.75 88888.00 2015-04-15 15:55:34.625 105 12521.90 227.57 54685.75 88888.00 2015-04-15 15:55:34.750 105 12521.83 227.57 54685.78 88888.00 2015-04-15 15:55:34.875 105 12521.75 227.53 54685.82 88888.00 2015-04-15 15:55:35.000 105 12521.67 227.47 54685.82 88888.00 2015-04-15 15:55:35.125 105 12521.60 227.45 54685.88 88888.00 2015-04-15 15:55:35.250 105 12521.50 227.38 54685.93 88888.00 2015-04-15 15:55:35.375 105 12521.45 227.35 54685.93 88888.00 2015-04-15 15:55:35.500 105 12521.33 227.30 54685.93 88888.00 2015-04-15 15:55:35.625 105 12521.20 227.25 54685.93 88888.00 2015-04-15 15:55:35.750 105 12521.08 227.25 54685.95 88888.00 2015-04-15 15:55:35.875 105 12521.00 227.22 54685.95 88888.00 2015-04-15 15:55:36.000 105 12520.95 227.18 54685.97 88888.00 2015-04-15 15:55:36.125 105 12520.83 227.15 54686.03 88888.00 2015-04-15 15:55:36.250 105 12520.70 227.10 54686.05 88888.00 2015-04-15 15:55:36.375 105 12520.62 227.07 54686.10 88888.00 2015-04-15 15:55:36.500 105 12520.52 227.07 54686.07 88888.00 2015-04-15 15:55:36.625 105 12520.45 227.00 54686.10 88888.00 2015-04-15 15:55:36.750 105 12520.40 226.97 54686.12 88888.00 2015-04-15 15:55:36.875 105 12520.35 226.95 54686.12 88888.00 2015-04-15 15:55:37.000 105 12520.17 226.93 54686.12 88888.00 2015-04-15 15:55:37.125 105 12520.05 226.88 54686.15 88888.00 2015-04-15 15:55:37.250 105 12519.92 226.85 54686.20 88888.00 2015-04-15 15:55:37.375 105 12519.83 226.85 54686.22 88888.00 2015-04-15 15:55:37.500 105 12519.70 226.82 54686.25 88888.00 2015-04-15 15:55:37.625 105 12519.58 226.82 54686.28 88888.00 2015-04-15 15:55:37.750 105 12519.48 226.80 54686.25 88888.00 2015-04-15 15:55:37.875 105 12519.40 226.78 54686.25 88888.00 2015-04-15 15:55:38.000 105 12519.30 226.75 54686.25 88888.00 2015-04-15 15:55:38.125 105 12519.12 226.78 54686.30 88888.00 2015-04-15 15:55:38.250 105 12518.95 226.78 54686.35 88888.00 2015-04-15 15:55:38.375 105 12518.88 226.78 54686.38 88888.00 2015-04-15 15:55:38.500 105 12518.80 226.75 54686.38 88888.00 2015-04-15 15:55:38.625 105 12518.75 226.78 54686.38 88888.00 2015-04-15 15:55:38.750 105 12518.65 226.75 54686.40 88888.00 2015-04-15 15:55:38.875 105 12518.55 226.75 54686.40 88888.00 2015-04-15 15:55:39.000 105 12518.45 226.72 54686.43 88888.00 2015-04-15 15:55:39.125 105 12518.38 226.70 54686.45 88888.00 2015-04-15 15:55:39.250 105 12518.23 226.65 54686.45 88888.00 2015-04-15 15:55:39.375 105 12518.10 226.68 54686.47 88888.00 2015-04-15 15:55:39.500 105 12518.00 226.72 54686.50 88888.00 2015-04-15 15:55:39.625 105 12517.92 226.75 54686.50 88888.00 2015-04-15 15:55:39.750 105 12517.80 226.72 54686.53 88888.00 2015-04-15 15:55:39.875 105 12517.65 226.72 54686.53 88888.00 2015-04-15 15:55:40.000 105 12517.60 226.72 54686.55 88888.00 2015-04-15 15:55:40.125 105 12517.48 226.75 54686.57 88888.00 2015-04-15 15:55:40.250 105 12517.27 226.75 54686.60 88888.00 2015-04-15 15:55:40.375 105 12517.12 226.75 54686.60 88888.00 2015-04-15 15:55:40.500 105 12517.05 226.75 54686.62 88888.00 2015-04-15 15:55:40.625 105 12516.98 226.75 54686.68 88888.00 2015-04-15 15:55:40.750 105 12516.83 226.78 54686.70 88888.00 2015-04-15 15:55:40.875 105 12516.62 226.80 54686.70 88888.00 2015-04-15 15:55:41.000 105 12516.48 226.78 54686.72 88888.00 2015-04-15 15:55:41.125 105 12516.40 226.80 54686.75 88888.00 2015-04-15 15:55:41.250 105 12516.27 226.85 54686.80 88888.00 2015-04-15 15:55:41.375 105 12516.15 226.88 54686.80 88888.00 2015-04-15 15:55:41.500 105 12516.00 226.88 54686.78 88888.00 2015-04-15 15:55:41.625 105 12515.92 226.90 54686.78 88888.00 2015-04-15 15:55:41.750 105 12515.80 226.93 54686.82 88888.00 2015-04-15 15:55:41.875 105 12515.65 226.93 54686.85 88888.00 2015-04-15 15:55:42.000 105 12515.55 227.00 54686.90 88888.00 2015-04-15 15:55:42.125 105 12515.38 227.03 54686.90 88888.00 2015-04-15 15:55:42.250 105 12515.17 227.07 54686.97 88888.00 2015-04-15 15:55:42.375 105 12515.15 227.12 54686.97 88888.00 2015-04-15 15:55:42.500 105 12515.05 227.10 54686.97 88888.00 2015-04-15 15:55:42.625 105 12514.80 227.10 54686.97 88888.00 2015-04-15 15:55:42.750 105 12514.58 227.18 54686.97 88888.00 2015-04-15 15:55:42.875 105 12514.45 227.20 54687.03 88888.00 2015-04-15 15:55:43.000 105 12514.35 227.20 54687.03 88888.00 2015-04-15 15:55:43.125 105 12514.25 227.22 54687.07 88888.00 2015-04-15 15:55:43.250 105 12514.05 227.28 54687.10 88888.00 2015-04-15 15:55:43.375 105 12513.98 227.30 54687.10 88888.00 2015-04-15 15:55:43.500 105 12513.90 227.32 54687.12 88888.00 2015-04-15 15:55:43.625 105 12513.80 227.38 54687.15 88888.00 2015-04-15 15:55:43.750 105 12513.62 227.43 54687.20 88888.00 2015-04-15 15:55:43.875 105 12513.40 227.47 54687.20 88888.00 2015-04-15 15:55:44.000 105 12513.23 227.47 54687.22 88888.00 2015-04-15 15:55:44.125 105 12513.10 227.55 54687.25 88888.00 2015-04-15 15:55:44.250 105 12512.95 227.60 54687.28 88888.00 2015-04-15 15:55:44.375 105 12512.77 227.62 54687.28 88888.00 2015-04-15 15:55:44.500 105 12512.70 227.68 54687.28 88888.00 2015-04-15 15:55:44.625 105 12512.58 227.68 54687.28 88888.00 2015-04-15 15:55:44.750 105 12512.38 227.72 54687.30 88888.00 2015-04-15 15:55:44.875 105 12512.17 227.78 54687.35 88888.00 2015-04-15 15:55:45.000 105 12512.08 227.82 54687.38 88888.00 2015-04-15 15:55:45.125 105 12511.98 227.88 54687.40 88888.00 2015-04-15 15:55:45.250 105 12511.83 227.93 54687.40 88888.00 2015-04-15 15:55:45.375 105 12511.70 227.97 54687.50 88888.00 2015-04-15 15:55:45.500 105 12511.48 228.03 54687.50 88888.00 2015-04-15 15:55:45.625 105 12511.30 228.05 54687.50 88888.00 2015-04-15 15:55:45.750 105 12511.12 228.12 54687.50 88888.00 2015-04-15 15:55:45.875 105 12511.00 228.20 54687.53 88888.00 2015-04-15 15:55:46.000 105 12510.85 228.22 54687.53 88888.00 2015-04-15 15:55:46.125 105 12510.70 228.30 54687.57 88888.00 2015-04-15 15:55:46.250 105 12510.52 228.32 54687.60 88888.00 2015-04-15 15:55:46.375 105 12510.40 228.40 54687.62 88888.00 2015-04-15 15:55:46.500 105 12510.23 228.43 54687.62 88888.00 2015-04-15 15:55:46.625 105 12510.02 228.50 54687.65 88888.00 2015-04-15 15:55:46.750 105 12509.95 228.55 54687.70 88888.00 2015-04-15 15:55:46.875 105 12509.75 228.60 54687.70 88888.00 2015-04-15 15:55:47.000 105 12509.60 228.62 54687.70 88888.00 2015-04-15 15:55:47.125 105 12509.48 228.68 54687.72 88888.00 2015-04-15 15:55:47.250 105 12509.30 228.75 54687.78 88888.00 2015-04-15 15:55:47.375 105 12509.20 228.85 54687.80 88888.00 2015-04-15 15:55:47.500 105 12509.02 228.88 54687.80 88888.00 2015-04-15 15:55:47.625 105 12508.92 228.93 54687.82 88888.00 2015-04-15 15:55:47.750 105 12508.80 229.00 54687.85 88888.00 2015-04-15 15:55:47.875 105 12508.62 229.05 54687.85 88888.00 2015-04-15 15:55:48.000 105 12508.45 229.10 54687.88 88888.00 2015-04-15 15:55:48.125 105 12508.30 229.18 54687.88 88888.00 2015-04-15 15:55:48.250 105 12508.02 229.22 54687.90 88888.00 2015-04-15 15:55:48.375 105 12507.95 229.28 54687.88 88888.00 2015-04-15 15:55:48.500 105 12507.85 229.30 54687.93 88888.00 2015-04-15 15:55:48.625 105 12507.60 229.40 54687.95 88888.00 2015-04-15 15:55:48.750 105 12507.40 229.45 54687.93 88888.00 2015-04-15 15:55:48.875 105 12507.25 229.50 54687.95 88888.00 2015-04-15 15:55:49.000 105 12507.15 229.53 54687.97 88888.00 2015-04-15 15:55:49.125 105 12506.98 229.57 54688.00 88888.00 2015-04-15 15:55:49.250 105 12506.77 229.65 54688.03 88888.00 2015-04-15 15:55:49.375 105 12506.62 229.65 54688.00 88888.00 2015-04-15 15:55:49.500 105 12506.48 229.70 54688.05 88888.00 2015-04-15 15:55:49.625 105 12506.35 229.78 54688.05 88888.00 2015-04-15 15:55:49.750 105 12506.23 229.85 54688.10 88888.00 2015-04-15 15:55:49.875 105 12506.08 229.93 54688.12 88888.00 2015-04-15 15:55:50.000 105 12505.92 229.97 54688.12 88888.00 2015-04-15 15:55:50.125 105 12505.80 230.03 54688.12 88888.00 2015-04-15 15:55:50.250 105 12505.60 230.05 54688.12 88888.00 2015-04-15 15:55:50.375 105 12505.52 230.15 54688.15 88888.00 2015-04-15 15:55:50.500 105 12505.40 230.22 54688.15 88888.00 2015-04-15 15:55:50.625 105 12505.25 230.32 54688.18 88888.00 2015-04-15 15:55:50.750 105 12505.08 230.35 54688.18 88888.00 2015-04-15 15:55:50.875 105 12504.92 230.38 54688.15 88888.00 2015-04-15 15:55:51.000 105 12504.83 230.40 54688.15 88888.00 2015-04-15 15:55:51.125 105 12504.70 230.50 54688.20 88888.00 2015-04-15 15:55:51.250 105 12504.58 230.55 54688.20 88888.00 2015-04-15 15:55:51.375 105 12504.52 230.62 54688.18 88888.00 2015-04-15 15:55:51.500 105 12504.42 230.68 54688.15 88888.00 2015-04-15 15:55:51.625 105 12504.25 230.75 54688.18 88888.00 2015-04-15 15:55:51.750 105 12504.08 230.78 54688.20 88888.00 2015-04-15 15:55:51.875 105 12503.98 230.82 54688.22 88888.00 2015-04-15 15:55:52.000 105 12503.85 230.90 54688.22 88888.00 2015-04-15 15:55:52.125 105 12503.65 231.00 54688.25 88888.00 2015-04-15 15:55:52.250 105 12503.48 231.05 54688.25 88888.00 2015-04-15 15:55:52.375 105 12503.42 231.07 54688.20 88888.00 2015-04-15 15:55:52.500 105 12503.30 231.15 54688.22 88888.00 2015-04-15 15:55:52.625 105 12503.15 231.20 54688.22 88888.00 2015-04-15 15:55:52.750 105 12503.05 231.25 54688.25 88888.00 2015-04-15 15:55:52.875 105 12502.90 231.28 54688.25 88888.00 2015-04-15 15:55:53.000 105 12502.77 231.32 54688.25 88888.00 2015-04-15 15:55:53.125 105 12502.65 231.38 54688.28 88888.00 2015-04-15 15:55:53.250 105 12502.50 231.50 54688.25 88888.00 2015-04-15 15:55:53.375 105 12502.40 231.55 54688.22 88888.00 2015-04-15 15:55:53.500 105 12502.30 231.57 54688.25 88888.00 2015-04-15 15:55:53.625 105 12502.17 231.62 54688.28 88888.00 2015-04-15 15:55:53.750 105 12502.02 231.70 54688.28 88888.00 2015-04-15 15:55:53.875 105 12501.85 231.75 54688.28 88888.00 2015-04-15 15:55:54.000 105 12501.80 231.75 54688.25 88888.00 2015-04-15 15:55:54.125 105 12501.65 231.78 54688.28 88888.00 2015-04-15 15:55:54.250 105 12501.55 231.82 54688.25 88888.00 2015-04-15 15:55:54.375 105 12501.52 231.93 54688.28 88888.00 2015-04-15 15:55:54.500 105 12501.45 232.00 54688.28 88888.00 2015-04-15 15:55:54.625 105 12501.30 232.00 54688.28 88888.00 2015-04-15 15:55:54.750 105 12501.17 232.00 54688.28 88888.00 2015-04-15 15:55:54.875 105 12501.12 232.03 54688.30 88888.00 2015-04-15 15:55:55.000 105 12501.02 232.10 54688.28 88888.00 2015-04-15 15:55:55.125 105 12500.83 232.12 54688.30 88888.00 2015-04-15 15:55:55.250 105 12500.73 232.15 54688.30 88888.00 2015-04-15 15:55:55.375 105 12500.62 232.18 54688.28 88888.00 2015-04-15 15:55:55.500 105 12500.55 232.20 54688.25 88888.00 2015-04-15 15:55:55.625 105 12500.42 232.20 54688.28 88888.00 2015-04-15 15:55:55.750 105 12500.27 232.20 54688.25 88888.00 2015-04-15 15:55:55.875 105 12500.17 232.28 54688.25 88888.00 2015-04-15 15:55:56.000 105 12500.08 232.32 54688.28 88888.00 2015-04-15 15:55:56.125 105 12499.98 232.35 54688.28 88888.00 2015-04-15 15:55:56.250 105 12499.85 232.32 54688.25 88888.00 2015-04-15 15:55:56.375 105 12499.80 232.40 54688.22 88888.00 2015-04-15 15:55:56.500 105 12499.77 232.45 54688.25 88888.00 2015-04-15 15:55:56.625 105 12499.65 232.50 54688.25 88888.00 2015-04-15 15:55:56.750 105 12499.50 232.53 54688.28 88888.00 2015-04-15 15:55:56.875 105 12499.38 232.55 54688.28 88888.00 2015-04-15 15:55:57.000 105 12499.27 232.57 54688.25 88888.00 2015-04-15 15:55:57.125 105 12499.17 232.60 54688.28 88888.00 2015-04-15 15:55:57.250 105 12499.05 232.62 54688.28 88888.00 2015-04-15 15:55:57.375 105 12498.98 232.65 54688.25 88888.00 2015-04-15 15:55:57.500 105 12498.83 232.68 54688.22 88888.00 2015-04-15 15:55:57.625 105 12498.77 232.70 54688.25 88888.00 2015-04-15 15:55:57.750 105 12498.75 232.75 54688.28 88888.00 2015-04-15 15:55:57.875 105 12498.65 232.78 54688.28 88888.00 2015-04-15 15:55:58.000 105 12498.42 232.78 54688.25 88888.00 2015-04-15 15:55:58.125 105 12498.35 232.80 54688.25 88888.00 2015-04-15 15:55:58.250 105 12498.33 232.80 54688.22 88888.00 2015-04-15 15:55:58.375 105 12498.33 232.88 54688.22 88888.00 2015-04-15 15:55:58.500 105 12498.17 232.88 54688.20 88888.00 2015-04-15 15:55:58.625 105 12498.02 232.93 54688.20 88888.00 2015-04-15 15:55:58.750 105 12497.95 232.93 54688.18 88888.00 2015-04-15 15:55:58.875 105 12497.90 232.95 54688.20 88888.00 2015-04-15 15:55:59.000 105 12497.80 232.97 54688.20 88888.00 2015-04-15 15:55:59.125 105 12497.83 233.03 54688.22 88888.00 2015-04-15 15:55:59.250 105 12497.75 233.00 54688.20 88888.00 2015-04-15 15:55:59.375 105 12497.62 233.03 54688.20 88888.00 2015-04-15 15:55:59.500 105 12497.52 233.10 54688.20 88888.00 2015-04-15 15:55:59.625 105 12497.40 233.15 54688.15 88888.00 2015-04-15 15:55:59.750 105 12497.27 233.15 54688.12 88888.00 2015-04-15 15:55:59.875 105 12497.25 233.22 54688.15 88888.00 2015-04-15 15:56:00.000 105 12497.20 233.25 54688.15 88888.00 2015-04-15 15:56:00.125 105 12497.12 233.28 54688.15 88888.00 2015-04-15 15:56:00.250 105 12496.98 233.28 54688.15 88888.00 2015-04-15 15:56:00.375 105 12496.90 233.32 54688.15 88888.00 2015-04-15 15:56:00.500 105 12496.80 233.32 54688.12 88888.00 2015-04-15 15:56:00.625 105 12496.80 233.35 54688.12 88888.00 2015-04-15 15:56:00.750 105 12496.70 233.38 54688.15 88888.00 2015-04-15 15:56:00.875 105 12496.60 233.40 54688.12 88888.00 2015-04-15 15:56:01.000 105 12496.48 233.43 54688.07 88888.00 2015-04-15 15:56:01.125 105 12496.38 233.47 54688.10 88888.00 2015-04-15 15:56:01.250 105 12496.27 233.50 54688.10 88888.00 2015-04-15 15:56:01.375 105 12496.25 233.57 54688.12 88888.00 2015-04-15 15:56:01.500 105 12496.15 233.60 54688.10 88888.00 2015-04-15 15:56:01.625 105 12496.05 233.62 54688.10 88888.00 2015-04-15 15:56:01.750 105 12495.90 233.65 54688.07 88888.00 2015-04-15 15:56:01.875 105 12495.88 233.68 54688.07 88888.00 2015-04-15 15:56:02.000 105 12495.83 233.72 54688.07 88888.00 2015-04-15 15:56:02.125 105 12495.70 233.75 54688.07 88888.00 2015-04-15 15:56:02.250 105 12495.60 233.80 54688.07 88888.00 2015-04-15 15:56:02.375 105 12495.50 233.82 54688.07 88888.00 2015-04-15 15:56:02.500 105 12495.40 233.90 54688.05 88888.00 2015-04-15 15:56:02.625 105 12495.27 233.93 54688.05 88888.00 2015-04-15 15:56:02.750 105 12495.23 233.93 54688.05 88888.00 2015-04-15 15:56:02.875 105 12495.20 234.00 54688.05 88888.00 2015-04-15 15:56:03.000 105 12495.08 234.05 54688.03 88888.00 2015-04-15 15:56:03.125 105 12494.88 234.10 54688.03 88888.00 2015-04-15 15:56:03.250 105 12494.75 234.15 54688.03 88888.00 2015-04-15 15:56:03.375 105 12494.67 234.18 54688.00 88888.00 2015-04-15 15:56:03.500 105 12494.60 234.22 54688.00 88888.00 2015-04-15 15:56:03.625 105 12494.52 234.22 54688.00 88888.00 2015-04-15 15:56:03.750 105 12494.38 234.30 54688.03 88888.00 2015-04-15 15:56:03.875 105 12494.23 234.35 54688.00 88888.00 2015-04-15 15:56:04.000 105 12494.12 234.38 54687.97 88888.00 2015-04-15 15:56:04.125 105 12494.02 234.40 54687.97 88888.00 2015-04-15 15:56:04.250 105 12493.90 234.43 54687.95 88888.00 2015-04-15 15:56:04.375 105 12493.90 234.47 54687.95 88888.00 2015-04-15 15:56:04.500 105 12493.80 234.53 54687.95 88888.00 2015-04-15 15:56:04.625 105 12493.67 234.57 54687.97 88888.00 2015-04-15 15:56:04.750 105 12493.52 234.60 54687.95 88888.00 2015-04-15 15:56:04.875 105 12493.40 234.62 54687.97 88888.00 2015-04-15 15:56:05.000 105 12493.33 234.68 54687.95 88888.00 2015-04-15 15:56:05.125 105 12493.20 234.75 54687.97 88888.00 2015-04-15 15:56:05.250 105 12493.10 234.78 54687.97 88888.00 2015-04-15 15:56:05.375 105 12493.08 234.82 54687.95 88888.00 2015-04-15 15:56:05.500 105 12492.98 234.85 54687.93 88888.00 2015-04-15 15:56:05.625 105 12492.80 234.88 54687.88 88888.00 2015-04-15 15:56:05.750 105 12492.58 234.90 54687.88 88888.00 2015-04-15 15:56:05.875 105 12492.48 234.95 54687.85 88888.00 2015-04-15 15:56:06.000 105 12492.35 234.97 54687.88 88888.00 2015-04-15 15:56:06.125 105 12492.30 235.03 54687.88 88888.00 2015-04-15 15:56:06.250 105 12492.17 235.07 54687.88 88888.00 2015-04-15 15:56:06.375 105 12492.15 235.12 54687.93 88888.00 2015-04-15 15:56:06.500 105 12492.05 235.18 54687.90 88888.00 2015-04-15 15:56:06.625 105 12491.90 235.20 54687.88 88888.00 2015-04-15 15:56:06.750 105 12491.75 235.25 54687.88 88888.00 2015-04-15 15:56:06.875 105 12491.60 235.30 54687.88 88888.00 2015-04-15 15:56:07.000 105 12491.48 235.32 54687.88 88888.00 2015-04-15 15:56:07.125 105 12491.40 235.38 54687.88 88888.00 2015-04-15 15:56:07.250 105 12491.27 235.43 54687.88 88888.00 2015-04-15 15:56:07.375 105 12491.17 235.50 54687.82 88888.00 2015-04-15 15:56:07.500 105 12491.02 235.53 54687.80 88888.00 2015-04-15 15:56:07.625 105 12490.88 235.62 54687.82 88888.00 2015-04-15 15:56:07.750 105 12490.80 235.62 54687.85 88888.00 2015-04-15 15:56:07.875 105 12490.65 235.65 54687.85 88888.00 2015-04-15 15:56:08.000 105 12490.50 235.70 54687.80 88888.00 2015-04-15 15:56:08.125 105 12490.45 235.78 54687.78 88888.00 2015-04-15 15:56:08.250 105 12490.33 235.78 54687.78 88888.00 2015-04-15 15:56:08.375 105 12490.15 235.82 54687.78 88888.00 2015-04-15 15:56:08.500 105 12489.95 235.88 54687.75 88888.00 2015-04-15 15:56:08.625 105 12489.88 235.90 54687.75 88888.00 2015-04-15 15:56:08.750 105 12489.83 235.97 54687.78 88888.00 2015-04-15 15:56:08.875 105 12489.67 236.00 54687.75 88888.00 2015-04-15 15:56:09.000 105 12489.50 236.05 54687.70 88888.00 2015-04-15 15:56:09.125 105 12489.35 236.10 54687.72 88888.00 2015-04-15 15:56:09.250 105 12489.33 236.10 54687.72 88888.00 2015-04-15 15:56:09.375 105 12489.23 236.18 54687.70 88888.00 2015-04-15 15:56:09.500 105 12489.05 236.20 54687.70 88888.00 2015-04-15 15:56:09.625 105 12488.88 236.25 54687.68 88888.00 2015-04-15 15:56:09.750 105 12488.77 236.30 54687.68 88888.00 2015-04-15 15:56:09.875 105 12488.67 236.32 54687.65 88888.00 2015-04-15 15:56:10.000 105 12488.58 236.35 54687.65 88888.00 2015-04-15 15:56:10.125 105 12488.38 236.40 54687.68 88888.00 2015-04-15 15:56:10.250 105 12488.20 236.43 54687.68 88888.00 2015-04-15 15:56:10.375 105 12488.17 236.47 54687.65 88888.00 2015-04-15 15:56:10.500 105 12488.08 236.55 54687.68 88888.00 2015-04-15 15:56:10.625 105 12487.92 236.57 54687.68 88888.00 2015-04-15 15:56:10.750 105 12487.85 236.62 54687.68 88888.00 2015-04-15 15:56:10.875 105 12487.75 236.68 54687.65 88888.00 2015-04-15 15:56:11.000 105 12487.62 236.70 54687.62 88888.00 2015-04-15 15:56:11.125 105 12487.48 236.75 54687.65 88888.00 2015-04-15 15:56:11.250 105 12487.27 236.78 54687.62 88888.00 2015-04-15 15:56:11.375 105 12487.15 236.82 54687.60 88888.00 2015-04-15 15:56:11.500 105 12487.00 236.88 54687.60 88888.00 2015-04-15 15:56:11.625 105 12486.90 236.93 54687.60 88888.00 2015-04-15 15:56:11.750 105 12486.83 236.95 54687.55 88888.00 2015-04-15 15:56:11.875 105 12486.67 236.97 54687.55 88888.00 2015-04-15 15:56:12.000 105 12486.52 237.03 54687.57 88888.00 2015-04-15 15:56:12.125 105 12486.35 237.07 54687.55 88888.00 2015-04-15 15:56:12.250 105 12486.25 237.15 54687.53 88888.00 2015-04-15 15:56:12.375 105 12486.23 237.20 54687.55 88888.00 2015-04-15 15:56:12.500 105 12486.10 237.28 54687.55 88888.00 2015-04-15 15:56:12.625 105 12485.92 237.32 54687.57 88888.00 2015-04-15 15:56:12.750 105 12485.85 237.38 54687.57 88888.00 2015-04-15 15:56:12.875 105 12485.75 237.40 54687.53 88888.00 2015-04-15 15:56:13.000 105 12485.62 237.47 54687.47 88888.00 2015-04-15 15:56:13.125 105 12485.58 237.53 54687.45 88888.00 2015-04-15 15:56:13.250 105 12485.48 237.60 54687.50 88888.00 2015-04-15 15:56:13.375 105 12485.38 237.65 54687.45 88888.00 2015-04-15 15:56:13.500 105 12485.23 237.68 54687.43 88888.00 2015-04-15 15:56:13.625 105 12485.05 237.70 54687.40 88888.00 2015-04-15 15:56:13.750 105 12484.95 237.78 54687.43 88888.00 2015-04-15 15:56:13.875 105 12484.90 237.88 54687.43 88888.00 2015-04-15 15:56:14.000 105 12484.80 237.90 54687.38 88888.00 2015-04-15 15:56:14.125 105 12484.67 237.93 54687.35 88888.00 2015-04-15 15:56:14.250 105 12484.50 237.95 54687.38 88888.00 2015-04-15 15:56:14.375 105 12484.50 238.03 54687.35 88888.00 2015-04-15 15:56:14.500 105 12484.40 238.05 54687.32 88888.00 2015-04-15 15:56:14.625 105 12484.30 238.12 54687.30 88888.00 2015-04-15 15:56:14.750 105 12484.27 238.20 54687.30 88888.00 2015-04-15 15:56:14.875 105 12484.20 238.28 54687.32 88888.00 2015-04-15 15:56:15.000 105 12484.08 238.30 54687.30 88888.00 2015-04-15 15:56:15.125 105 12483.92 238.32 54687.28 88888.00 2015-04-15 15:56:15.250 105 12483.80 238.32 54687.25 88888.00 2015-04-15 15:56:15.375 105 12483.75 238.40 54687.22 88888.00 2015-04-15 15:56:15.500 105 12483.67 238.47 54687.22 88888.00 2015-04-15 15:56:15.625 105 12483.60 238.53 54687.22 88888.00 2015-04-15 15:56:15.750 105 12483.55 238.55 54687.25 88888.00 2015-04-15 15:56:15.875 105 12483.50 238.65 54687.22 88888.00 2015-04-15 15:56:16.000 105 12483.55 238.72 54687.20 88888.00 2015-04-15 15:56:16.125 105 12483.55 238.75 54687.15 88888.00 2015-04-15 15:56:16.250 105 12483.33 238.78 54687.12 88888.00 2015-04-15 15:56:16.375 105 12483.25 238.90 54687.12 88888.00 2015-04-15 15:56:16.500 105 12483.20 238.95 54687.10 88888.00 2015-04-15 15:56:16.625 105 12483.12 239.00 54687.07 88888.00 2015-04-15 15:56:16.750 105 12483.08 239.07 54687.05 88888.00 2015-04-15 15:56:16.875 105 12483.10 239.12 54687.05 88888.00 2015-04-15 15:56:17.000 105 12483.05 239.18 54687.03 88888.00 2015-04-15 15:56:17.125 105 12482.92 239.22 54687.03 88888.00 2015-04-15 15:56:17.250 105 12482.77 239.25 54687.03 88888.00 2015-04-15 15:56:17.375 105 12482.73 239.30 54686.97 88888.00 2015-04-15 15:56:17.500 105 12482.67 239.35 54686.95 88888.00 2015-04-15 15:56:17.625 105 12482.62 239.45 54686.95 88888.00 2015-04-15 15:56:17.750 105 12482.52 239.53 54686.90 88888.00 2015-04-15 15:56:17.875 105 12482.42 239.57 54686.90 88888.00 2015-04-15 15:56:18.000 105 12482.42 239.65 54686.85 88888.00 2015-04-15 15:56:18.125 105 12482.40 239.75 54686.88 88888.00 2015-04-15 15:56:18.250 105 12482.35 239.78 54686.85 88888.00 2015-04-15 15:56:18.375 105 12482.35 239.85 54686.80 88888.00 2015-04-15 15:56:18.500 105 12482.35 239.93 54686.78 88888.00 2015-04-15 15:56:18.625 105 12482.30 239.97 54686.75 88888.00 2015-04-15 15:56:18.750 105 12482.20 240.05 54686.75 88888.00 2015-04-15 15:56:18.875 105 12482.15 240.07 54686.70 88888.00 2015-04-15 15:56:19.000 105 12482.10 240.10 54686.68 88888.00 2015-04-15 15:56:19.125 105 12482.00 240.15 54686.65 88888.00 2015-04-15 15:56:19.250 105 12481.90 240.22 54686.60 88888.00 2015-04-15 15:56:19.375 105 12481.90 240.28 54686.62 88888.00 2015-04-15 15:56:19.500 105 12481.85 240.35 54686.60 88888.00 2015-04-15 15:56:19.625 105 12481.88 240.38 54686.57 88888.00 2015-04-15 15:56:19.750 105 12481.92 240.45 54686.57 88888.00 2015-04-15 15:56:19.875 105 12481.85 240.53 54686.53 88888.00 2015-04-15 15:56:20.000 105 12481.67 240.57 54686.47 88888.00 2015-04-15 15:56:20.125 105 12481.62 240.65 54686.47 88888.00 2015-04-15 15:56:20.250 105 12481.60 240.70 54686.45 88888.00 2015-04-15 15:56:20.375 105 12481.58 240.75 54686.40 88888.00 2015-04-15 15:56:20.500 105 12481.52 240.82 54686.40 88888.00 2015-04-15 15:56:20.625 105 12481.45 240.85 54686.40 88888.00 2015-04-15 15:56:20.750 105 12481.48 240.95 54686.40 88888.00 2015-04-15 15:56:20.875 105 12481.50 240.97 54686.32 88888.00 2015-04-15 15:56:21.000 105 12481.45 241.05 54686.25 88888.00 2015-04-15 15:56:21.125 105 12481.40 241.15 54686.25 88888.00 2015-04-15 15:56:21.250 105 12481.30 241.22 54686.28 88888.00 2015-04-15 15:56:21.375 105 12481.38 241.28 54686.22 88888.00 2015-04-15 15:56:21.500 105 12481.33 241.35 54686.18 88888.00 2015-04-15 15:56:21.625 105 12481.27 241.40 54686.12 88888.00 2015-04-15 15:56:21.750 105 12481.25 241.45 54686.07 88888.00 2015-04-15 15:56:21.875 105 12481.20 241.55 54686.07 88888.00 2015-04-15 15:56:22.000 105 12481.17 241.65 54686.05 88888.00 2015-04-15 15:56:22.125 105 12481.23 241.72 54686.03 88888.00 2015-04-15 15:56:22.250 105 12481.15 241.78 54686.00 88888.00 2015-04-15 15:56:22.375 105 12481.12 241.82 54685.95 88888.00 2015-04-15 15:56:22.500 105 12481.02 241.90 54685.95 88888.00 2015-04-15 15:56:22.625 105 12480.95 241.93 54685.93 88888.00 2015-04-15 15:56:22.750 105 12480.90 242.03 54685.90 88888.00 2015-04-15 15:56:22.875 105 12480.95 242.10 54685.90 88888.00 2015-04-15 15:56:23.000 105 12480.92 242.18 54685.85 88888.00 2015-04-15 15:56:23.125 105 12480.92 242.25 54685.82 88888.00 2015-04-15 15:56:23.250 105 12480.85 242.32 54685.75 88888.00 2015-04-15 15:56:23.375 105 12480.85 242.38 54685.75 88888.00 2015-04-15 15:56:23.500 105 12480.88 242.40 54685.72 88888.00 2015-04-15 15:56:23.625 105 12480.80 242.45 54685.70 88888.00 2015-04-15 15:56:23.750 105 12480.75 242.50 54685.65 88888.00 2015-04-15 15:56:23.875 105 12480.75 242.57 54685.62 88888.00 2015-04-15 15:56:24.000 105 12480.75 242.68 54685.60 88888.00 2015-04-15 15:56:24.125 105 12480.75 242.72 54685.60 88888.00 2015-04-15 15:56:24.250 105 12480.70 242.78 54685.55 88888.00 2015-04-15 15:56:24.375 105 12480.65 242.82 54685.50 88888.00 2015-04-15 15:56:24.500 105 12480.55 242.90 54685.47 88888.00 2015-04-15 15:56:24.625 105 12480.50 242.95 54685.45 88888.00 2015-04-15 15:56:24.750 105 12480.55 243.00 54685.43 88888.00 2015-04-15 15:56:24.875 105 12480.62 243.07 54685.40 88888.00 2015-04-15 15:56:25.000 105 12480.60 243.07 54685.38 88888.00 2015-04-15 15:56:25.125 105 12480.52 243.15 54685.32 88888.00 2015-04-15 15:56:25.250 105 12480.45 243.22 54685.28 88888.00 2015-04-15 15:56:25.375 105 12480.48 243.25 54685.28 88888.00 2015-04-15 15:56:25.500 105 12480.42 243.30 54685.22 88888.00 2015-04-15 15:56:25.625 105 12480.33 243.32 54685.20 88888.00 2015-04-15 15:56:25.750 105 12480.30 243.40 54685.15 88888.00 2015-04-15 15:56:25.875 105 12480.33 243.45 54685.07 88888.00 2015-04-15 15:56:26.000 105 12480.33 243.47 54685.07 88888.00 2015-04-15 15:56:26.125 105 12480.23 243.53 54685.05 88888.00 2015-04-15 15:56:26.250 105 12480.20 243.60 54685.03 88888.00 2015-04-15 15:56:26.375 105 12480.17 243.65 54685.00 88888.00 2015-04-15 15:56:26.500 105 12480.15 243.68 54684.97 88888.00 2015-04-15 15:56:26.625 105 12480.15 243.72 54684.95 88888.00 2015-04-15 15:56:26.750 105 12480.12 243.78 54684.90 88888.00 2015-04-15 15:56:26.875 105 12480.08 243.80 54684.85 88888.00 2015-04-15 15:56:27.000 105 12480.08 243.80 54684.82 88888.00 2015-04-15 15:56:27.125 105 12480.10 243.85 54684.80 88888.00 2015-04-15 15:56:27.250 105 12480.08 243.88 54684.75 88888.00 2015-04-15 15:56:27.375 105 12480.10 243.90 54684.72 88888.00 2015-04-15 15:56:27.500 105 12480.12 243.90 54684.70 88888.00 2015-04-15 15:56:27.625 105 12480.15 243.93 54684.68 88888.00 2015-04-15 15:56:27.750 105 12480.12 244.00 54684.70 88888.00 2015-04-15 15:56:27.875 105 12480.12 244.00 54684.65 88888.00 2015-04-15 15:56:28.000 105 12480.15 244.03 54684.57 88888.00 2015-04-15 15:56:28.125 105 12480.15 244.03 54684.55 88888.00 2015-04-15 15:56:28.250 105 12480.12 244.05 54684.53 88888.00 2015-04-15 15:56:28.375 105 12480.20 244.10 54684.53 88888.00 2015-04-15 15:56:28.500 105 12480.20 244.10 54684.47 88888.00 2015-04-15 15:56:28.625 105 12480.23 244.12 54684.45 88888.00 2015-04-15 15:56:28.750 105 12480.20 244.18 54684.43 88888.00 2015-04-15 15:56:28.875 105 12480.15 244.18 54684.38 88888.00 2015-04-15 15:56:29.000 105 12480.12 244.15 54684.32 88888.00 2015-04-15 15:56:29.125 105 12480.17 244.20 54684.32 88888.00 2015-04-15 15:56:29.250 105 12480.20 244.25 54684.25 88888.00 2015-04-15 15:56:29.375 105 12480.23 244.28 54684.22 88888.00 2015-04-15 15:56:29.500 105 12480.25 244.30 54684.18 88888.00 2015-04-15 15:56:29.625 105 12480.30 244.32 54684.12 88888.00 2015-04-15 15:56:29.750 105 12480.30 244.35 54684.12 88888.00 2015-04-15 15:56:29.875 105 12480.33 244.38 54684.10 88888.00 2015-04-15 15:56:30.000 105 12480.38 244.43 54684.05 88888.00 2015-04-15 15:56:30.125 105 12480.35 244.45 54684.05 88888.00 2015-04-15 15:56:30.250 105 12480.33 244.45 54684.03 88888.00 2015-04-15 15:56:30.375 105 12480.38 244.43 54684.00 88888.00 2015-04-15 15:56:30.500 105 12480.33 244.45 54683.97 88888.00 2015-04-15 15:56:30.625 105 12480.30 244.47 54683.97 88888.00 2015-04-15 15:56:30.750 105 12480.33 244.50 54683.93 88888.00 2015-04-15 15:56:30.875 105 12480.35 244.53 54683.88 88888.00 2015-04-15 15:56:31.000 105 12480.33 244.47 54683.82 88888.00 2015-04-15 15:56:31.125 105 12480.27 244.50 54683.80 88888.00 2015-04-15 15:56:31.250 105 12480.33 244.55 54683.78 88888.00 2015-04-15 15:56:31.375 105 12480.42 244.60 54683.75 88888.00 2015-04-15 15:56:31.500 105 12480.45 244.62 54683.72 88888.00 2015-04-15 15:56:31.625 105 12480.48 244.62 54683.70 88888.00 2015-04-15 15:56:31.750 105 12480.48 244.62 54683.65 88888.00 2015-04-15 15:56:31.875 105 12480.45 244.62 54683.62 88888.00 2015-04-15 15:56:32.000 105 12480.58 244.68 54683.60 88888.00 2015-04-15 15:56:32.125 105 12480.65 244.75 54683.60 88888.00 2015-04-15 15:56:32.250 105 12480.58 244.75 54683.55 88888.00 2015-04-15 15:56:32.375 105 12480.55 244.80 54683.47 88888.00 2015-04-15 15:56:32.500 105 12480.52 244.82 54683.45 88888.00 2015-04-15 15:56:32.625 105 12480.55 244.85 54683.43 88888.00 2015-04-15 15:56:32.750 105 12480.60 244.88 54683.40 88888.00 2015-04-15 15:56:32.875 105 12480.62 244.95 54683.35 88888.00 2015-04-15 15:56:33.000 105 12480.65 244.95 54683.32 88888.00 2015-04-15 15:56:33.125 105 12480.65 244.95 54683.30 88888.00 2015-04-15 15:56:33.250 105 12480.67 245.03 54683.28 88888.00 2015-04-15 15:56:33.375 105 12480.70 245.07 54683.25 88888.00 2015-04-15 15:56:33.500 105 12480.70 245.12 54683.22 88888.00 2015-04-15 15:56:33.625 105 12480.67 245.12 54683.20 88888.00 2015-04-15 15:56:33.750 105 12480.75 245.15 54683.18 88888.00 2015-04-15 15:56:33.875 105 12480.83 245.20 54683.12 88888.00 2015-04-15 15:56:34.000 105 12480.83 245.25 54683.07 88888.00 2015-04-15 15:56:34.125 105 12480.90 245.30 54683.03 88888.00 2015-04-15 15:56:34.250 105 12480.92 245.32 54683.00 88888.00 2015-04-15 15:56:34.375 105 12480.90 245.35 54683.00 88888.00 2015-04-15 15:56:34.500 105 12480.90 245.45 54682.97 88888.00 2015-04-15 15:56:34.625 105 12480.92 245.50 54682.90 88888.00 2015-04-15 15:56:34.750 105 12480.98 245.55 54682.90 88888.00 2015-04-15 15:56:34.875 105 12481.02 245.55 54682.82 88888.00 2015-04-15 15:56:35.000 105 12481.02 245.60 54682.80 88888.00 2015-04-15 15:56:35.125 105 12480.98 245.65 54682.80 88888.00 2015-04-15 15:56:35.250 105 12481.02 245.70 54682.75 88888.00 2015-04-15 15:56:35.375 105 12481.12 245.70 54682.72 88888.00 2015-04-15 15:56:35.500 105 12481.15 245.80 54682.72 88888.00 2015-04-15 15:56:35.625 105 12481.17 245.85 54682.68 88888.00 2015-04-15 15:56:35.750 105 12481.23 245.90 54682.65 88888.00 2015-04-15 15:56:35.875 105 12481.20 245.93 54682.60 88888.00 2015-04-15 15:56:36.000 105 12481.30 245.95 54682.57 88888.00 2015-04-15 15:56:36.125 105 12481.30 246.05 54682.55 88888.00 2015-04-15 15:56:36.250 105 12481.25 246.12 54682.55 88888.00 2015-04-15 15:56:36.375 105 12481.33 246.20 54682.50 88888.00 2015-04-15 15:56:36.500 105 12481.40 246.28 54682.45 88888.00 2015-04-15 15:56:36.625 105 12481.40 246.35 54682.38 88888.00 2015-04-15 15:56:36.750 105 12481.35 246.35 54682.35 88888.00 2015-04-15 15:56:36.875 105 12481.35 246.43 54682.35 88888.00 2015-04-15 15:56:37.000 105 12481.42 246.50 54682.35 88888.00 2015-04-15 15:56:37.125 105 12481.52 246.57 54682.38 88888.00 2015-04-15 15:56:37.250 105 12481.45 246.62 54682.32 88888.00 2015-04-15 15:56:37.375 105 12481.50 246.68 54682.28 88888.00 2015-04-15 15:56:37.500 105 12481.58 246.75 54682.25 88888.00 2015-04-15 15:56:37.625 105 12481.55 246.80 54682.22 88888.00 2015-04-15 15:56:37.750 105 12481.50 246.88 54682.20 88888.00 2015-04-15 15:56:37.875 105 12481.58 246.93 54682.22 88888.00 2015-04-15 15:56:38.000 105 12481.65 247.00 54682.18 88888.00 2015-04-15 15:56:38.125 105 12481.65 247.05 54682.12 88888.00 2015-04-15 15:56:38.250 105 12481.62 247.15 54682.10 88888.00 2015-04-15 15:56:38.375 105 12481.67 247.22 54682.10 88888.00 2015-04-15 15:56:38.500 105 12481.67 247.25 54682.07 88888.00 2015-04-15 15:56:38.625 105 12481.67 247.32 54682.05 88888.00 2015-04-15 15:56:38.750 105 12481.67 247.45 54682.03 88888.00 2015-04-15 15:56:38.875 105 12481.70 247.53 54682.00 88888.00 2015-04-15 15:56:39.000 105 12481.73 247.60 54681.97 88888.00 2015-04-15 15:56:39.125 105 12481.75 247.62 54681.93 88888.00 2015-04-15 15:56:39.250 105 12481.67 247.70 54681.90 88888.00 2015-04-15 15:56:39.375 105 12481.70 247.78 54681.90 88888.00 2015-04-15 15:56:39.500 105 12481.75 247.85 54681.88 88888.00 2015-04-15 15:56:39.625 105 12481.80 247.93 54681.85 88888.00 2015-04-15 15:56:39.750 105 12481.90 248.03 54681.85 88888.00 2015-04-15 15:56:39.875 105 12481.98 248.10 54681.80 88888.00 2015-04-15 15:56:40.000 105 12482.00 248.15 54681.78 88888.00 2015-04-15 15:56:40.125 105 12481.98 248.20 54681.75 88888.00 2015-04-15 15:56:40.250 105 12481.92 248.25 54681.72 88888.00 2015-04-15 15:56:40.375 105 12481.98 248.32 54681.68 88888.00 2015-04-15 15:56:40.500 105 12481.92 248.43 54681.68 88888.00 2015-04-15 15:56:40.625 105 12481.88 248.55 54681.68 88888.00 2015-04-15 15:56:40.750 105 12481.85 248.62 54681.68 88888.00 2015-04-15 15:56:40.875 105 12481.83 248.68 54681.68 88888.00 2015-04-15 15:56:41.000 105 12481.85 248.72 54681.62 88888.00 2015-04-15 15:56:41.125 105 12481.85 248.78 54681.60 88888.00 2015-04-15 15:56:41.250 105 12481.85 248.88 54681.60 88888.00 2015-04-15 15:56:41.375 105 12481.85 248.95 54681.55 88888.00 2015-04-15 15:56:41.500 105 12481.80 249.00 54681.53 88888.00 2015-04-15 15:56:41.625 105 12481.77 249.07 54681.53 88888.00 2015-04-15 15:56:41.750 105 12481.73 249.10 54681.50 88888.00 2015-04-15 15:56:41.875 105 12481.77 249.20 54681.45 88888.00 2015-04-15 15:56:42.000 105 12481.83 249.28 54681.43 88888.00 2015-04-15 15:56:42.125 105 12481.92 249.38 54681.43 88888.00 2015-04-15 15:56:42.250 105 12481.92 249.45 54681.40 88888.00 2015-04-15 15:56:42.375 105 12481.92 249.55 54681.38 88888.00 2015-04-15 15:56:42.500 105 12481.92 249.60 54681.35 88888.00 2015-04-15 15:56:42.625 105 12481.90 249.68 54681.35 88888.00 2015-04-15 15:56:42.750 105 12481.88 249.78 54681.32 88888.00 2015-04-15 15:56:42.875 105 12481.90 249.80 54681.35 88888.00 2015-04-15 15:56:43.000 105 12481.92 249.85 54681.35 88888.00 2015-04-15 15:56:43.125 105 12481.95 249.93 54681.35 88888.00 2015-04-15 15:56:43.250 105 12481.95 250.03 54681.28 88888.00 2015-04-15 15:56:43.375 105 12481.90 250.07 54681.28 88888.00 2015-04-15 15:56:43.500 105 12481.88 250.18 54681.22 88888.00 2015-04-15 15:56:43.625 105 12481.90 250.20 54681.22 88888.00 2015-04-15 15:56:43.750 105 12481.90 250.28 54681.22 88888.00 2015-04-15 15:56:43.875 105 12481.95 250.35 54681.22 88888.00 2015-04-15 15:56:44.000 105 12481.95 250.38 54681.20 88888.00 2015-04-15 15:56:44.125 105 12481.90 250.43 54681.12 88888.00 2015-04-15 15:56:44.250 105 12481.88 250.47 54681.10 88888.00 2015-04-15 15:56:44.375 105 12481.90 250.55 54681.10 88888.00 2015-04-15 15:56:44.500 105 12481.95 250.65 54681.10 88888.00 2015-04-15 15:56:44.625 105 12482.00 250.68 54681.05 88888.00 2015-04-15 15:56:44.750 105 12482.02 250.80 54681.03 88888.00 2015-04-15 15:56:44.875 105 12482.00 250.80 54681.03 88888.00 2015-04-15 15:56:45.000 105 12482.00 250.85 54681.00 88888.00 2015-04-15 15:56:45.125 105 12482.05 250.95 54680.97 88888.00 2015-04-15 15:56:45.250 105 12482.02 250.97 54680.95 88888.00 2015-04-15 15:56:45.375 105 12482.02 251.07 54680.95 88888.00 2015-04-15 15:56:45.500 105 12482.08 251.12 54680.95 88888.00 2015-04-15 15:56:45.625 105 12482.12 251.18 54680.97 88888.00 2015-04-15 15:56:45.750 105 12482.12 251.18 54680.95 88888.00 2015-04-15 15:56:45.875 105 12482.15 251.22 54680.93 88888.00 2015-04-15 15:56:46.000 105 12482.17 251.28 54680.90 88888.00 2015-04-15 15:56:46.125 105 12482.23 251.32 54680.90 88888.00 2015-04-15 15:56:46.250 105 12482.23 251.38 54680.90 88888.00 2015-04-15 15:56:46.375 105 12482.25 251.43 54680.85 88888.00 2015-04-15 15:56:46.500 105 12482.27 251.47 54680.82 88888.00 2015-04-15 15:56:46.625 105 12482.30 251.53 54680.82 88888.00 2015-04-15 15:56:46.750 105 12482.30 251.57 54680.82 88888.00 2015-04-15 15:56:46.875 105 12482.33 251.62 54680.78 88888.00 2015-04-15 15:56:47.000 105 12482.33 251.70 54680.75 88888.00 2015-04-15 15:56:47.125 105 12482.27 251.75 54680.75 88888.00 2015-04-15 15:56:47.250 105 12482.33 251.80 54680.75 88888.00 2015-04-15 15:56:47.375 105 12482.38 251.88 54680.75 88888.00 2015-04-15 15:56:47.500 105 12482.35 251.95 54680.72 88888.00 2015-04-15 15:56:47.625 105 12482.35 251.97 54680.72 88888.00 2015-04-15 15:56:47.750 105 12482.35 252.00 54680.72 88888.00 2015-04-15 15:56:47.875 105 12482.35 252.03 54680.70 88888.00 2015-04-15 15:56:48.000 105 12482.35 252.05 54680.65 88888.00 2015-04-15 15:56:48.125 105 12482.33 252.10 54680.62 88888.00 2015-04-15 15:56:48.250 105 12482.35 252.15 54680.57 88888.00 2015-04-15 15:56:48.375 105 12482.40 252.22 54680.57 88888.00 2015-04-15 15:56:48.500 105 12482.38 252.28 54680.55 88888.00 2015-04-15 15:56:48.625 105 12482.33 252.35 54680.55 88888.00 2015-04-15 15:56:48.750 105 12482.35 252.35 54680.50 88888.00 2015-04-15 15:56:48.875 105 12482.45 252.38 54680.50 88888.00 2015-04-15 15:56:49.000 105 12482.45 252.43 54680.47 88888.00 2015-04-15 15:56:49.125 105 12482.40 252.45 54680.45 88888.00 2015-04-15 15:56:49.250 105 12482.35 252.47 54680.43 88888.00 2015-04-15 15:56:49.375 105 12482.40 252.53 54680.43 88888.00 2015-04-15 15:56:49.500 105 12482.40 252.60 54680.40 88888.00 2015-04-15 15:56:49.625 105 12482.40 252.65 54680.40 88888.00 2015-04-15 15:56:49.750 105 12482.42 252.62 54680.40 88888.00 2015-04-15 15:56:49.875 105 12482.45 252.68 54680.38 88888.00 2015-04-15 15:56:50.000 105 12482.50 252.70 54680.35 88888.00 2015-04-15 15:56:50.125 105 12482.48 252.70 54680.38 88888.00 2015-04-15 15:56:50.250 105 12482.48 252.75 54680.38 88888.00 2015-04-15 15:56:50.375 105 12482.58 252.80 54680.40 88888.00 2015-04-15 15:56:50.500 105 12482.62 252.80 54680.35 88888.00 2015-04-15 15:56:50.625 105 12482.60 252.82 54680.30 88888.00 2015-04-15 15:56:50.750 105 12482.60 252.85 54680.28 88888.00 2015-04-15 15:56:50.875 105 12482.67 252.85 54680.22 88888.00 2015-04-15 15:56:51.000 105 12482.70 252.85 54680.20 88888.00 2015-04-15 15:56:51.125 105 12482.73 252.90 54680.20 88888.00 2015-04-15 15:56:51.250 105 12482.73 252.93 54680.18 88888.00 2015-04-15 15:56:51.375 105 12482.75 252.95 54680.15 88888.00 2015-04-15 15:56:51.500 105 12482.73 252.97 54680.10 88888.00 2015-04-15 15:56:51.625 105 12482.75 253.03 54680.10 88888.00 2015-04-15 15:56:51.750 105 12482.85 253.07 54680.12 88888.00 2015-04-15 15:56:51.875 105 12482.92 253.07 54680.10 88888.00 2015-04-15 15:56:52.000 105 12482.92 253.05 54680.10 88888.00 2015-04-15 15:56:52.125 105 12482.85 253.10 54680.07 88888.00 2015-04-15 15:56:52.250 105 12482.83 253.15 54680.05 88888.00 2015-04-15 15:56:52.375 105 12482.95 253.18 54680.03 88888.00 2015-04-15 15:56:52.500 105 12483.02 253.18 54680.03 88888.00 2015-04-15 15:56:52.625 105 12483.02 253.20 54680.00 88888.00 2015-04-15 15:56:52.750 105 12483.10 253.22 54679.97 88888.00 2015-04-15 15:56:52.875 105 12483.17 253.28 54680.00 88888.00 2015-04-15 15:56:53.000 105 12483.25 253.28 54679.97 88888.00 2015-04-15 15:56:53.125 105 12483.27 253.25 54679.93 88888.00 2015-04-15 15:56:53.250 105 12483.33 253.25 54679.93 88888.00 2015-04-15 15:56:53.375 105 12483.35 253.28 54679.88 88888.00 2015-04-15 15:56:53.500 105 12483.33 253.28 54679.88 88888.00 2015-04-15 15:56:53.625 105 12483.38 253.28 54679.85 88888.00 2015-04-15 15:56:53.750 105 12483.52 253.28 54679.85 88888.00 2015-04-15 15:56:53.875 105 12483.62 253.30 54679.82 88888.00 2015-04-15 15:56:54.000 105 12483.67 253.28 54679.80 88888.00 2015-04-15 15:56:54.125 105 12483.67 253.30 54679.78 88888.00 2015-04-15 15:56:54.250 105 12483.67 253.32 54679.75 88888.00 2015-04-15 15:56:54.375 105 12483.75 253.32 54679.72 88888.00 2015-04-15 15:56:54.500 105 12483.83 253.35 54679.72 88888.00 2015-04-15 15:56:54.625 105 12483.92 253.30 54679.68 88888.00 2015-04-15 15:56:54.750 105 12483.98 253.32 54679.72 88888.00 2015-04-15 15:56:54.875 105 12484.02 253.35 54679.70 88888.00 2015-04-15 15:56:55.000 105 12484.12 253.32 54679.68 88888.00 2015-04-15 15:56:55.125 105 12484.20 253.35 54679.68 88888.00 2015-04-15 15:56:55.250 105 12484.27 253.35 54679.65 88888.00 2015-04-15 15:56:55.375 105 12484.27 253.35 54679.62 88888.00 2015-04-15 15:56:55.500 105 12484.33 253.32 54679.57 88888.00 2015-04-15 15:56:55.625 105 12484.45 253.30 54679.57 88888.00 2015-04-15 15:56:55.750 105 12484.48 253.32 54679.55 88888.00 2015-04-15 15:56:55.875 105 12484.58 253.38 54679.57 88888.00 2015-04-15 15:56:56.000 105 12484.70 253.35 54679.55 88888.00 2015-04-15 15:56:56.125 105 12484.75 253.32 54679.53 88888.00 2015-04-15 15:56:56.250 105 12484.80 253.32 54679.53 88888.00 2015-04-15 15:56:56.375 105 12484.92 253.35 54679.53 88888.00 2015-04-15 15:56:56.500 105 12485.00 253.35 54679.50 88888.00 2015-04-15 15:56:56.625 105 12485.08 253.35 54679.47 88888.00 2015-04-15 15:56:56.750 105 12485.12 253.38 54679.47 88888.00 2015-04-15 15:56:56.875 105 12485.23 253.38 54679.50 88888.00 2015-04-15 15:56:57.000 105 12485.30 253.38 54679.45 88888.00 2015-04-15 15:56:57.125 105 12485.35 253.38 54679.43 88888.00 2015-04-15 15:56:57.250 105 12485.35 253.38 54679.43 88888.00 2015-04-15 15:56:57.375 105 12485.45 253.40 54679.45 88888.00 2015-04-15 15:56:57.500 105 12485.58 253.43 54679.43 88888.00 2015-04-15 15:56:57.625 105 12485.67 253.45 54679.45 88888.00 2015-04-15 15:56:57.750 105 12485.77 253.43 54679.40 88888.00 2015-04-15 15:56:57.875 105 12485.85 253.35 54679.38 88888.00 2015-04-15 15:56:58.000 105 12485.95 253.38 54679.35 88888.00 2015-04-15 15:56:58.125 105 12486.10 253.40 54679.40 88888.00 2015-04-15 15:56:58.250 105 12486.15 253.43 54679.38 88888.00 2015-04-15 15:56:58.375 105 12486.20 253.43 54679.30 88888.00 2015-04-15 15:56:58.500 105 12486.23 253.43 54679.30 88888.00 2015-04-15 15:56:58.625 105 12486.20 253.40 54679.30 88888.00 2015-04-15 15:56:58.750 105 12486.27 253.40 54679.28 88888.00 2015-04-15 15:56:58.875 105 12486.42 253.45 54679.28 88888.00 2015-04-15 15:56:59.000 105 12486.55 253.50 54679.25 88888.00 2015-04-15 15:56:59.125 105 12486.60 253.47 54679.25 88888.00 2015-04-15 15:56:59.250 105 12486.65 253.45 54679.25 88888.00 2015-04-15 15:56:59.375 105 12486.73 253.47 54679.22 88888.00 2015-04-15 15:56:59.500 105 12486.80 253.50 54679.25 88888.00 2015-04-15 15:56:59.625 105 12486.83 253.53 54679.22 88888.00 2015-04-15 15:56:59.750 105 12486.88 253.53 54679.20 88888.00 2015-04-15 15:56:59.875 105 12486.98 253.55 54679.20 88888.00 2015-04-15 15:57:00.000 105 12487.12 253.50 54679.20 88888.00 2015-04-15 15:57:00.125 105 12487.17 253.53 54679.20 88888.00 2015-04-15 15:57:00.250 105 12487.15 253.55 54679.18 88888.00 2015-04-15 15:57:00.375 105 12487.20 253.60 54679.18 88888.00 2015-04-15 15:57:00.500 105 12487.40 253.60 54679.18 88888.00 2015-04-15 15:57:00.625 105 12487.52 253.57 54679.15 88888.00 2015-04-15 15:57:00.750 105 12487.58 253.55 54679.18 88888.00 2015-04-15 15:57:00.875 105 12487.50 253.60 54679.15 88888.00 2015-04-15 15:57:01.000 105 12487.55 253.60 54679.15 88888.00 2015-04-15 15:57:01.125 105 12487.70 253.60 54679.15 88888.00 2015-04-15 15:57:01.250 105 12487.77 253.60 54679.12 88888.00 2015-04-15 15:57:01.375 105 12487.85 253.62 54679.12 88888.00 2015-04-15 15:57:01.500 105 12487.92 253.62 54679.12 88888.00 2015-04-15 15:57:01.625 105 12487.95 253.62 54679.12 88888.00 2015-04-15 15:57:01.750 105 12488.08 253.62 54679.12 88888.00 2015-04-15 15:57:01.875 105 12488.17 253.62 54679.10 88888.00 2015-04-15 15:57:02.000 105 12488.15 253.60 54679.07 88888.00 2015-04-15 15:57:02.125 105 12488.17 253.60 54679.10 88888.00 2015-04-15 15:57:02.250 105 12488.23 253.62 54679.12 88888.00 2015-04-15 15:57:02.375 105 12488.30 253.62 54679.10 88888.00 2015-04-15 15:57:02.500 105 12488.38 253.65 54679.10 88888.00 2015-04-15 15:57:02.625 105 12488.42 253.62 54679.10 88888.00 2015-04-15 15:57:02.750 105 12488.58 253.62 54679.10 88888.00 2015-04-15 15:57:02.875 105 12488.65 253.60 54679.10 88888.00 2015-04-15 15:57:03.000 105 12488.67 253.60 54679.10 88888.00 2015-04-15 15:57:03.125 105 12488.70 253.60 54679.10 88888.00 2015-04-15 15:57:03.250 105 12488.75 253.60 54679.10 88888.00 2015-04-15 15:57:03.375 105 12488.80 253.60 54679.10 88888.00 2015-04-15 15:57:03.500 105 12488.80 253.60 54679.10 88888.00 2015-04-15 15:57:03.625 105 12488.85 253.60 54679.07 88888.00 2015-04-15 15:57:03.750 105 12488.95 253.65 54679.07 88888.00 2015-04-15 15:57:03.875 105 12489.02 253.65 54679.10 88888.00 2015-04-15 15:57:04.000 105 12489.02 253.62 54679.10 88888.00 2015-04-15 15:57:04.125 105 12489.05 253.65 54679.12 88888.00 2015-04-15 15:57:04.250 105 12489.08 253.65 54679.12 88888.00 2015-04-15 15:57:04.375 105 12489.20 253.62 54679.15 88888.00 2015-04-15 15:57:04.500 105 12489.17 253.65 54679.12 88888.00 2015-04-15 15:57:04.625 105 12489.25 253.65 54679.15 88888.00 2015-04-15 15:57:04.750 105 12489.35 253.68 54679.15 88888.00 2015-04-15 15:57:04.875 105 12489.38 253.65 54679.15 88888.00 2015-04-15 15:57:05.000 105 12489.45 253.68 54679.15 88888.00 2015-04-15 15:57:05.125 105 12489.50 253.68 54679.15 88888.00 2015-04-15 15:57:05.250 105 12489.45 253.68 54679.18 88888.00 2015-04-15 15:57:05.375 105 12489.50 253.70 54679.15 88888.00 2015-04-15 15:57:05.500 105 12489.55 253.68 54679.15 88888.00 2015-04-15 15:57:05.625 105 12489.60 253.65 54679.15 88888.00 2015-04-15 15:57:05.750 105 12489.60 253.68 54679.15 88888.00 2015-04-15 15:57:05.875 105 12489.62 253.70 54679.15 88888.00 2015-04-15 15:57:06.000 105 12489.65 253.65 54679.15 88888.00 2015-04-15 15:57:06.125 105 12489.65 253.65 54679.18 88888.00 2015-04-15 15:57:06.250 105 12489.70 253.65 54679.18 88888.00 2015-04-15 15:57:06.375 105 12489.77 253.65 54679.18 88888.00 2015-04-15 15:57:06.500 105 12489.75 253.68 54679.20 88888.00 2015-04-15 15:57:06.625 105 12489.73 253.68 54679.20 88888.00 2015-04-15 15:57:06.750 105 12489.77 253.68 54679.20 88888.00 2015-04-15 15:57:06.875 105 12489.80 253.65 54679.22 88888.00 2015-04-15 15:57:07.000 105 12489.73 253.62 54679.25 88888.00 2015-04-15 15:57:07.125 105 12489.83 253.62 54679.28 88888.00 2015-04-15 15:57:07.250 105 12489.92 253.65 54679.30 88888.00 2015-04-15 15:57:07.375 105 12489.95 253.68 54679.30 88888.00 2015-04-15 15:57:07.500 105 12489.90 253.65 54679.32 88888.00 2015-04-15 15:57:07.625 105 12489.92 253.62 54679.30 88888.00 2015-04-15 15:57:07.750 105 12489.92 253.62 54679.35 88888.00 2015-04-15 15:57:07.875 105 12490.00 253.62 54679.35 88888.00 2015-04-15 15:57:08.000 105 12490.05 253.65 54679.32 88888.00 2015-04-15 15:57:08.125 105 12490.08 253.65 54679.40 88888.00 2015-04-15 15:57:08.250 105 12490.10 253.65 54679.45 88888.00 2015-04-15 15:57:08.375 105 12490.05 253.62 54679.45 88888.00 2015-04-15 15:57:08.500 105 12490.00 253.62 54679.45 88888.00 2015-04-15 15:57:08.625 105 12490.02 253.68 54679.47 88888.00 2015-04-15 15:57:08.750 105 12490.08 253.68 54679.50 88888.00 2015-04-15 15:57:08.875 105 12490.08 253.68 54679.53 88888.00 2015-04-15 15:57:09.000 105 12490.00 253.68 54679.53 88888.00 2015-04-15 15:57:09.125 105 12489.98 253.68 54679.57 88888.00 2015-04-15 15:57:09.250 105 12489.98 253.68 54679.60 88888.00 2015-04-15 15:57:09.375 105 12489.98 253.68 54679.57 88888.00 2015-04-15 15:57:09.500 105 12490.00 253.70 54679.60 88888.00 2015-04-15 15:57:09.625 105 12490.02 253.70 54679.65 88888.00 2015-04-15 15:57:09.750 105 12490.02 253.70 54679.68 88888.00 2015-04-15 15:57:09.875 105 12489.95 253.70 54679.68 88888.00 2015-04-15 15:57:10.000 105 12489.95 253.70 54679.70 88888.00 2015-04-15 15:57:10.125 105 12489.98 253.75 54679.75 88888.00 2015-04-15 15:57:10.250 105 12489.92 253.72 54679.75 88888.00 2015-04-15 15:57:10.375 105 12489.88 253.72 54679.72 88888.00 2015-04-15 15:57:10.500 105 12489.85 253.75 54679.80 88888.00 2015-04-15 15:57:10.625 105 12489.83 253.75 54679.85 88888.00 2015-04-15 15:57:10.750 105 12489.80 253.80 54679.88 88888.00 2015-04-15 15:57:10.875 105 12489.77 253.85 54679.88 88888.00 2015-04-15 15:57:11.000 105 12489.65 253.88 54679.93 88888.00 2015-04-15 15:57:11.125 105 12489.60 253.88 54679.97 88888.00 2015-04-15 15:57:11.250 105 12489.58 253.93 54680.03 88888.00 2015-04-15 15:57:11.375 105 12489.60 253.90 54680.03 88888.00 2015-04-15 15:57:11.500 105 12489.58 253.90 54680.03 88888.00 2015-04-15 15:57:11.625 105 12489.58 253.93 54680.05 88888.00 2015-04-15 15:57:11.750 105 12489.50 253.97 54680.05 88888.00 2015-04-15 15:57:11.875 105 12489.40 254.00 54680.07 88888.00 2015-04-15 15:57:12.000 105 12489.40 254.00 54680.10 88888.00 2015-04-15 15:57:12.125 105 12489.40 254.00 54680.15 88888.00 2015-04-15 15:57:12.250 105 12489.33 254.05 54680.18 88888.00 2015-04-15 15:57:12.375 105 12489.30 254.12 54680.20 88888.00 2015-04-15 15:57:12.500 105 12489.25 254.12 54680.22 88888.00 2015-04-15 15:57:12.625 105 12489.25 254.18 54680.30 88888.00 2015-04-15 15:57:12.750 105 12489.23 254.18 54680.35 88888.00 2015-04-15 15:57:12.875 105 12489.10 254.20 54680.40 88888.00 2015-04-15 15:57:13.000 105 12489.05 254.22 54680.40 88888.00 2015-04-15 15:57:13.125 105 12488.98 254.25 54680.43 88888.00 2015-04-15 15:57:13.250 105 12488.88 254.28 54680.50 88888.00 2015-04-15 15:57:13.375 105 12488.88 254.35 54680.53 88888.00 2015-04-15 15:57:13.500 105 12488.83 254.35 54680.57 88888.00 2015-04-15 15:57:13.625 105 12488.77 254.38 54680.57 88888.00 2015-04-15 15:57:13.750 105 12488.73 254.38 54680.62 88888.00 2015-04-15 15:57:13.875 105 12488.65 254.40 54680.68 88888.00 2015-04-15 15:57:14.000 105 12488.58 254.45 54680.70 88888.00 2015-04-15 15:57:14.125 105 12488.45 254.45 54680.70 88888.00 2015-04-15 15:57:14.250 105 12488.38 254.47 54680.75 88888.00 2015-04-15 15:57:14.375 105 12488.40 254.53 54680.80 88888.00 2015-04-15 15:57:14.500 105 12488.38 254.57 54680.85 88888.00 2015-04-15 15:57:14.625 105 12488.33 254.60 54680.82 88888.00 2015-04-15 15:57:14.750 105 12488.23 254.68 54680.90 88888.00 2015-04-15 15:57:14.875 105 12488.15 254.70 54680.93 88888.00 2015-04-15 15:57:15.000 105 12488.08 254.72 54680.93 88888.00 2015-04-15 15:57:15.125 105 12488.00 254.78 54680.97 88888.00 2015-04-15 15:57:15.250 105 12487.92 254.85 54681.03 88888.00 2015-04-15 15:57:15.375 105 12487.95 254.88 54681.05 88888.00 2015-04-15 15:57:15.500 105 12487.90 254.90 54681.10 88888.00 2015-04-15 15:57:15.625 105 12487.80 254.95 54681.10 88888.00 2015-04-15 15:57:15.750 105 12487.70 254.97 54681.12 88888.00 2015-04-15 15:57:15.875 105 12487.65 255.03 54681.20 88888.00 2015-04-15 15:57:16.000 105 12487.55 255.05 54681.28 88888.00 2015-04-15 15:57:16.125 105 12487.40 255.07 54681.28 88888.00 2015-04-15 15:57:16.250 105 12487.35 255.10 54681.32 88888.00 2015-04-15 15:57:16.375 105 12487.40 255.15 54681.40 88888.00 2015-04-15 15:57:16.500 105 12487.35 255.18 54681.43 88888.00 2015-04-15 15:57:16.625 105 12487.30 255.18 54681.47 88888.00 2015-04-15 15:57:16.750 105 12487.23 255.20 54681.53 88888.00 2015-04-15 15:57:16.875 105 12487.15 255.25 54681.53 88888.00 2015-04-15 15:57:17.000 105 12487.08 255.30 54681.55 88888.00 2015-04-15 15:57:17.125 105 12486.95 255.32 54681.60 88888.00 2015-04-15 15:57:17.250 105 12486.85 255.38 54681.62 88888.00 2015-04-15 15:57:17.375 105 12486.80 255.38 54681.65 88888.00 2015-04-15 15:57:17.500 105 12486.80 255.45 54681.68 88888.00 2015-04-15 15:57:17.625 105 12486.70 255.47 54681.70 88888.00 2015-04-15 15:57:17.750 105 12486.62 255.55 54681.70 88888.00 2015-04-15 15:57:17.875 105 12486.58 255.55 54681.75 88888.00 2015-04-15 15:57:18.000 105 12486.52 255.57 54681.80 88888.00 2015-04-15 15:57:18.125 105 12486.40 255.65 54681.88 88888.00 2015-04-15 15:57:18.250 105 12486.30 255.68 54681.90 88888.00 2015-04-15 15:57:18.375 105 12486.30 255.68 54681.95 88888.00 2015-04-15 15:57:18.500 105 12486.27 255.72 54682.03 88888.00 2015-04-15 15:57:18.625 105 12486.20 255.80 54682.05 88888.00 2015-04-15 15:57:18.750 105 12486.10 255.88 54682.07 88888.00 2015-04-15 15:57:18.875 105 12486.08 255.93 54682.12 88888.00 2015-04-15 15:57:19.000 105 12486.02 255.97 54682.12 88888.00 2015-04-15 15:57:19.125 105 12485.95 256.00 54682.10 88888.00 2015-04-15 15:57:19.250 105 12485.90 256.07 54682.20 88888.00 2015-04-15 15:57:19.375 105 12485.90 256.10 54682.22 88888.00 2015-04-15 15:57:19.500 105 12485.90 256.15 54682.25 88888.00 2015-04-15 15:57:19.625 105 12485.80 256.12 54682.25 88888.00 2015-04-15 15:57:19.750 105 12485.65 256.15 54682.25 88888.00 2015-04-15 15:57:19.875 105 12485.62 256.23 54682.28 88888.00 2015-04-15 15:57:20.000 105 12485.62 256.27 54682.28 88888.00 2015-04-15 15:57:20.125 105 12485.62 256.32 54682.32 88888.00 2015-04-15 15:57:20.250 105 12485.52 256.35 54682.40 88888.00 2015-04-15 15:57:20.375 105 12485.52 256.35 54682.43 88888.00 2015-04-15 15:57:20.500 105 12485.48 256.45 54682.43 88888.00 2015-04-15 15:57:20.625 105 12485.38 256.48 54682.47 88888.00 2015-04-15 15:57:20.750 105 12485.27 256.50 54682.50 88888.00 2015-04-15 15:57:20.875 105 12485.38 256.57 54682.53 88888.00 2015-04-15 15:57:21.000 105 12485.45 256.60 54682.53 88888.00 2015-04-15 15:57:21.125 105 12485.35 256.57 54682.55 88888.00 2015-04-15 15:57:21.250 105 12485.27 256.62 54682.57 88888.00 2015-04-15 15:57:21.375 105 12485.25 256.68 54682.60 88888.00 2015-04-15 15:57:21.500 105 12485.25 256.75 54682.60 88888.00 2015-04-15 15:57:21.625 105 12485.20 256.77 54682.62 88888.00 2015-04-15 15:57:21.750 105 12485.17 256.82 54682.68 88888.00 2015-04-15 15:57:21.875 105 12485.23 256.82 54682.70 88888.00 2015-04-15 15:57:22.000 105 12485.25 256.85 54682.72 88888.00 2015-04-15 15:57:22.125 105 12485.27 256.88 54682.75 88888.00 2015-04-15 15:57:22.250 105 12485.20 256.88 54682.80 88888.00 2015-04-15 15:57:22.375 105 12485.20 256.95 54682.82 88888.00 2015-04-15 15:57:22.500 105 12485.15 257.05 54682.85 88888.00 2015-04-15 15:57:22.625 105 12485.12 257.02 54682.85 88888.00 2015-04-15 15:57:22.750 105 12485.12 257.05 54682.88 88888.00 2015-04-15 15:57:22.875 105 12485.15 257.10 54682.90 88888.00 2015-04-15 15:57:23.000 105 12485.12 257.15 54682.90 88888.00 2015-04-15 15:57:23.125 105 12485.08 257.18 54682.95 88888.00 2015-04-15 15:57:23.250 105 12485.08 257.23 54683.00 88888.00 2015-04-15 15:57:23.375 105 12485.10 257.23 54683.00 88888.00 2015-04-15 15:57:23.500 105 12485.10 257.25 54683.05 88888.00 2015-04-15 15:57:23.625 105 12485.10 257.27 54683.05 88888.00 2015-04-15 15:57:23.750 105 12485.10 257.30 54683.07 88888.00 2015-04-15 15:57:23.875 105 12485.05 257.32 54683.12 88888.00 2015-04-15 15:57:24.000 105 12485.12 257.38 54683.12 88888.00 2015-04-15 15:57:24.125 105 12485.17 257.43 54683.18 88888.00 2015-04-15 15:57:24.250 105 12485.15 257.43 54683.18 88888.00 2015-04-15 15:57:24.375 105 12485.15 257.45 54683.12 88888.00 2015-04-15 15:57:24.500 105 12485.12 257.50 54683.15 88888.00 2015-04-15 15:57:24.625 105 12485.17 257.55 54683.20 88888.00 2015-04-15 15:57:24.750 105 12485.25 257.52 54683.22 88888.00 2015-04-15 15:57:24.875 105 12485.27 257.57 54683.22 88888.00 2015-04-15 15:57:25.000 105 12485.27 257.65 54683.28 88888.00 2015-04-15 15:57:25.125 105 12485.23 257.68 54683.30 88888.00 2015-04-15 15:57:25.250 105 12485.25 257.70 54683.30 88888.00 2015-04-15 15:57:25.375 105 12485.33 257.70 54683.30 88888.00 2015-04-15 15:57:25.500 105 12485.48 257.75 54683.30 88888.00 2015-04-15 15:57:25.625 105 12485.55 257.75 54683.32 88888.00 2015-04-15 15:57:25.750 105 12485.52 257.77 54683.35 88888.00 2015-04-15 15:57:25.875 105 12485.50 257.80 54683.35 88888.00 2015-04-15 15:57:26.000 105 12485.58 257.82 54683.32 88888.00 2015-04-15 15:57:26.125 105 12485.65 257.88 54683.38 88888.00 2015-04-15 15:57:26.250 105 12485.65 257.88 54683.40 88888.00 2015-04-15 15:57:26.375 105 12485.73 257.93 54683.43 88888.00 2015-04-15 15:57:26.500 105 12485.75 257.93 54683.43 88888.00 2015-04-15 15:57:26.625 105 12485.75 257.98 54683.40 88888.00 2015-04-15 15:57:26.750 105 12485.88 258.00 54683.45 88888.00 2015-04-15 15:57:26.875 105 12486.00 258.02 54683.45 88888.00 2015-04-15 15:57:27.000 105 12486.05 258.07 54683.47 88888.00 2015-04-15 15:57:27.125 105 12486.02 258.05 54683.45 88888.00 2015-04-15 15:57:27.250 105 12486.02 258.10 54683.50 88888.00 2015-04-15 15:57:27.375 105 12486.17 258.12 54683.47 88888.00 2015-04-15 15:57:27.500 105 12486.23 258.15 54683.47 88888.00 2015-04-15 15:57:27.625 105 12486.27 258.20 54683.53 88888.00 2015-04-15 15:57:27.750 105 12486.30 258.23 54683.53 88888.00 2015-04-15 15:57:27.875 105 12486.38 258.25 54683.55 88888.00 2015-04-15 15:57:28.000 105 12486.38 258.27 54683.55 88888.00 2015-04-15 15:57:28.125 105 12486.45 258.30 54683.57 88888.00 2015-04-15 15:57:28.250 105 12486.50 258.32 54683.57 88888.00 2015-04-15 15:57:28.375 105 12486.62 258.35 54683.57 88888.00 2015-04-15 15:57:28.500 105 12486.70 258.38 54683.60 88888.00 2015-04-15 15:57:28.625 105 12486.77 258.38 54683.62 88888.00 2015-04-15 15:57:28.750 105 12486.85 258.40 54683.65 88888.00 2015-04-15 15:57:28.875 105 12486.88 258.43 54683.68 88888.00 2015-04-15 15:57:29.000 105 12486.98 258.48 54683.65 88888.00 2015-04-15 15:57:29.125 105 12487.08 258.45 54683.62 88888.00 2015-04-15 15:57:29.250 105 12487.08 258.48 54683.62 88888.00 2015-04-15 15:57:29.375 105 12487.10 258.48 54683.62 88888.00 2015-04-15 15:57:29.500 105 12487.17 258.52 54683.65 88888.00 2015-04-15 15:57:29.625 105 12487.30 258.55 54683.68 88888.00 2015-04-15 15:57:29.750 105 12487.38 258.57 54683.68 88888.00 2015-04-15 15:57:29.875 105 12487.45 258.57 54683.68 88888.00 2015-04-15 15:57:30.000 105 12487.50 258.57 54683.68 88888.00 2015-04-15 15:57:30.125 105 12487.52 258.68 54683.70 88888.00 2015-04-15 15:57:30.250 105 12487.60 258.70 54683.72 88888.00 2015-04-15 15:57:30.375 105 12487.77 258.75 54683.75 88888.00 2015-04-15 15:57:30.500 105 12487.90 258.82 54683.78 88888.00 2015-04-15 15:57:30.625 105 12487.95 258.82 54683.78 88888.00 2015-04-15 15:57:30.750 105 12488.00 258.82 54683.78 88888.00 2015-04-15 15:57:30.875 105 12488.00 258.85 54683.78 88888.00 2015-04-15 15:57:31.000 105 12488.05 258.93 54683.80 88888.00 2015-04-15 15:57:31.125 105 12488.15 258.98 54683.80 88888.00 2015-04-15 15:57:31.250 105 12488.23 259.00 54683.80 88888.00 2015-04-15 15:57:31.375 105 12488.30 259.02 54683.78 88888.00 2015-04-15 15:57:31.500 105 12488.40 259.05 54683.80 88888.00 2015-04-15 15:57:31.625 105 12488.55 259.10 54683.82 88888.00 2015-04-15 15:57:31.750 105 12488.60 259.15 54683.85 88888.00 2015-04-15 15:57:31.875 105 12488.67 259.15 54683.85 88888.00 2015-04-15 15:57:32.000 105 12488.75 259.12 54683.85 88888.00 2015-04-15 15:57:32.125 105 12488.77 259.18 54683.85 88888.00 2015-04-15 15:57:32.250 105 12488.80 259.23 54683.90 88888.00 2015-04-15 15:57:32.375 105 12488.88 259.27 54683.90 88888.00 2015-04-15 15:57:32.500 105 12489.02 259.30 54683.93 88888.00 2015-04-15 15:57:32.625 105 12489.10 259.32 54683.90 88888.00 2015-04-15 15:57:32.750 105 12489.17 259.35 54683.88 88888.00 2015-04-15 15:57:32.875 105 12489.23 259.35 54683.93 88888.00 2015-04-15 15:57:33.000 105 12489.27 259.40 54683.95 88888.00 2015-04-15 15:57:33.125 105 12489.42 259.45 54683.97 88888.00 2015-04-15 15:57:33.250 105 12489.50 259.48 54683.97 88888.00 2015-04-15 15:57:33.375 105 12489.58 259.50 54683.95 88888.00 2015-04-15 15:57:33.500 105 12489.62 259.52 54683.95 88888.00 2015-04-15 15:57:33.625 105 12489.70 259.60 54683.97 88888.00 2015-04-15 15:57:33.750 105 12489.83 259.65 54684.00 88888.00 2015-04-15 15:57:33.875 105 12489.90 259.65 54684.00 88888.00 2015-04-15 15:57:34.000 105 12489.85 259.65 54684.03 88888.00 2015-04-15 15:57:34.125 105 12489.88 259.68 54684.07 88888.00 2015-04-15 15:57:34.250 105 12489.90 259.70 54684.07 88888.00 2015-04-15 15:57:34.375 105 12490.02 259.75 54684.05 88888.00 2015-04-15 15:57:34.500 105 12490.17 259.80 54684.10 88888.00 2015-04-15 15:57:34.625 105 12490.30 259.82 54684.07 88888.00 2015-04-15 15:57:34.750 105 12490.33 259.85 54684.12 88888.00 2015-04-15 15:57:34.875 105 12490.40 259.90 54684.12 88888.00 2015-04-15 15:57:35.000 105 12490.48 259.90 54684.12 88888.00 2015-04-15 15:57:35.125 105 12490.50 259.93 54684.15 88888.00 2015-04-15 15:57:35.250 105 12490.60 260.00 54684.22 88888.00 2015-04-15 15:57:35.375 105 12490.67 260.05 54684.20 88888.00 2015-04-15 15:57:35.500 105 12490.70 260.07 54684.28 88888.00 2015-04-15 15:57:35.625 105 12490.70 260.10 54684.30 88888.00 2015-04-15 15:57:35.750 105 12490.77 260.10 54684.32 88888.00 2015-04-15 15:57:35.875 105 12490.90 260.12 54684.32 88888.00 2015-04-15 15:57:36.000 105 12491.00 260.18 54684.38 88888.00 2015-04-15 15:57:36.125 105 12491.12 260.23 54684.38 88888.00 2015-04-15 15:57:36.250 105 12491.12 260.30 54684.40 88888.00 2015-04-15 15:57:36.375 105 12491.20 260.30 54684.40 88888.00 2015-04-15 15:57:36.500 105 12491.27 260.35 54684.43 88888.00 2015-04-15 15:57:36.625 105 12491.38 260.38 54684.50 88888.00 2015-04-15 15:57:36.750 105 12491.45 260.40 54684.53 88888.00 2015-04-15 15:57:36.875 105 12491.48 260.40 54684.53 88888.00 2015-04-15 15:57:37.000 105 12491.48 260.43 54684.55 88888.00 2015-04-15 15:57:37.125 105 12491.45 260.48 54684.57 88888.00 2015-04-15 15:57:37.250 105 12491.45 260.55 54684.65 88888.00 2015-04-15 15:57:37.375 105 12491.62 260.57 54684.68 88888.00 2015-04-15 15:57:37.500 105 12491.73 260.57 54684.70 88888.00 2015-04-15 15:57:37.625 105 12491.77 260.57 54684.72 88888.00 2015-04-15 15:57:37.750 105 12491.80 260.62 54684.75 88888.00 2015-04-15 15:57:37.875 105 12491.85 260.68 54684.78 88888.00 2015-04-15 15:57:38.000 105 12491.92 260.68 54684.78 88888.00 2015-04-15 15:57:38.125 105 12491.98 260.70 54684.80 88888.00 2015-04-15 15:57:38.250 105 12492.02 260.73 54684.85 88888.00 2015-04-15 15:57:38.375 105 12492.02 260.75 54684.85 88888.00 2015-04-15 15:57:38.500 105 12492.02 260.77 54684.85 88888.00 2015-04-15 15:57:38.625 105 12492.05 260.80 54684.90 88888.00 2015-04-15 15:57:38.750 105 12492.08 260.85 54684.95 88888.00 2015-04-15 15:57:38.875 105 12492.10 260.85 54684.95 88888.00 2015-04-15 15:57:39.000 105 12492.08 260.88 54684.97 88888.00 2015-04-15 15:57:39.125 105 12492.15 260.90 54685.03 88888.00 2015-04-15 15:57:39.250 105 12492.17 260.90 54685.07 88888.00 2015-04-15 15:57:39.375 105 12492.27 260.90 54685.07 88888.00 2015-04-15 15:57:39.500 105 12492.33 260.95 54685.10 88888.00 2015-04-15 15:57:39.625 105 12492.38 260.98 54685.10 88888.00 2015-04-15 15:57:39.750 105 12492.40 260.98 54685.12 88888.00 2015-04-15 15:57:39.875 105 12492.40 261.00 54685.18 88888.00 2015-04-15 15:57:40.000 105 12492.42 261.02 54685.20 88888.00 2015-04-15 15:57:40.125 105 12492.42 261.07 54685.22 88888.00 2015-04-15 15:57:40.250 105 12492.42 261.07 54685.28 88888.00 2015-04-15 15:57:40.375 105 12492.48 261.07 54685.32 88888.00 2015-04-15 15:57:40.500 105 12492.48 261.07 54685.32 88888.00 2015-04-15 15:57:40.625 105 12492.52 261.10 54685.38 88888.00 2015-04-15 15:57:40.750 105 12492.55 261.10 54685.40 88888.00 2015-04-15 15:57:40.875 105 12492.55 261.07 54685.40 88888.00 2015-04-15 15:57:41.000 105 12492.60 261.07 54685.45 88888.00 2015-04-15 15:57:41.125 105 12492.67 261.10 54685.50 88888.00 2015-04-15 15:57:41.250 105 12492.67 261.12 54685.57 88888.00 2015-04-15 15:57:41.375 105 12492.70 261.12 54685.57 88888.00 2015-04-15 15:57:41.500 105 12492.67 261.12 54685.60 88888.00 2015-04-15 15:57:41.625 105 12492.75 261.15 54685.68 88888.00 2015-04-15 15:57:41.750 105 12492.80 261.18 54685.72 88888.00 2015-04-15 15:57:41.875 105 12492.80 261.12 54685.72 88888.00 2015-04-15 15:57:42.000 105 12492.77 261.15 54685.75 88888.00 2015-04-15 15:57:42.125 105 12492.83 261.12 54685.80 88888.00 2015-04-15 15:57:42.250 105 12492.90 261.15 54685.85 88888.00 2015-04-15 15:57:42.375 105 12492.88 261.10 54685.88 88888.00 2015-04-15 15:57:42.500 105 12492.83 261.10 54685.90 88888.00 2015-04-15 15:57:42.625 105 12492.85 261.10 54685.93 88888.00 2015-04-15 15:57:42.750 105 12492.95 261.10 54685.97 88888.00 2015-04-15 15:57:42.875 105 12492.92 261.07 54686.00 88888.00 2015-04-15 15:57:43.000 105 12492.98 261.10 54686.07 88888.00 2015-04-15 15:57:43.125 105 12492.98 261.10 54686.15 88888.00 2015-04-15 15:57:43.250 105 12492.95 261.07 54686.22 88888.00 2015-04-15 15:57:43.375 105 12493.02 261.07 54686.22 88888.00 2015-04-15 15:57:43.500 105 12493.02 261.05 54686.28 88888.00 2015-04-15 15:57:43.625 105 12492.95 261.02 54686.30 88888.00 2015-04-15 15:57:43.750 105 12492.95 261.02 54686.35 88888.00 2015-04-15 15:57:43.875 105 12493.00 261.02 54686.38 88888.00 2015-04-15 15:57:44.000 105 12493.00 261.00 54686.43 88888.00 2015-04-15 15:57:44.125 105 12493.00 260.98 54686.45 88888.00 2015-04-15 15:57:44.250 105 12492.95 260.90 54686.53 88888.00 2015-04-15 15:57:44.375 105 12493.02 260.90 54686.55 88888.00 2015-04-15 15:57:44.500 105 12493.12 260.93 54686.60 88888.00 2015-04-15 15:57:44.625 105 12493.08 260.93 54686.62 88888.00 2015-04-15 15:57:44.750 105 12493.00 260.88 54686.65 88888.00 2015-04-15 15:57:44.875 105 12492.98 260.88 54686.70 88888.00 2015-04-15 15:57:45.000 105 12493.02 260.85 54686.72 88888.00 2015-04-15 15:57:45.125 105 12493.00 260.85 54686.78 88888.00 2015-04-15 15:57:45.250 105 12492.95 260.82 54686.82 88888.00 2015-04-15 15:57:45.375 105 12493.00 260.85 54686.88 88888.00 2015-04-15 15:57:45.500 105 12493.05 260.82 54686.90 88888.00 2015-04-15 15:57:45.625 105 12493.08 260.82 54686.95 88888.00 2015-04-15 15:57:45.750 105 12493.00 260.82 54687.03 88888.00 2015-04-15 15:57:45.875 105 12493.00 260.80 54687.03 88888.00 2015-04-15 15:57:46.000 105 12493.02 260.75 54687.05 88888.00 2015-04-15 15:57:46.125 105 12493.00 260.73 54687.12 88888.00 2015-04-15 15:57:46.250 105 12492.98 260.70 54687.18 88888.00 2015-04-15 15:57:46.375 105 12493.02 260.70 54687.20 88888.00 2015-04-15 15:57:46.500 105 12493.05 260.70 54687.22 88888.00 2015-04-15 15:57:46.625 105 12493.02 260.65 54687.25 88888.00 2015-04-15 15:57:46.750 105 12493.00 260.60 54687.30 88888.00 2015-04-15 15:57:46.875 105 12492.98 260.57 54687.38 88888.00 2015-04-15 15:57:47.000 105 12493.02 260.55 54687.40 88888.00 2015-04-15 15:57:47.125 105 12493.00 260.57 54687.47 88888.00 2015-04-15 15:57:47.250 105 12492.92 260.50 54687.53 88888.00 2015-04-15 15:57:47.375 105 12492.92 260.50 54687.55 88888.00 2015-04-15 15:57:47.500 105 12492.95 260.45 54687.55 88888.00 2015-04-15 15:57:47.625 105 12492.90 260.43 54687.57 88888.00 2015-04-15 15:57:47.750 105 12492.92 260.45 54687.68 88888.00 2015-04-15 15:57:47.875 105 12492.95 260.43 54687.70 88888.00 2015-04-15 15:57:48.000 105 12492.92 260.40 54687.78 88888.00 2015-04-15 15:57:48.125 105 12492.92 260.38 54687.82 88888.00 2015-04-15 15:57:48.250 105 12492.90 260.38 54687.90 88888.00 2015-04-15 15:57:48.375 105 12492.88 260.35 54687.90 88888.00 2015-04-15 15:57:48.500 105 12492.85 260.32 54687.95 88888.00 2015-04-15 15:57:48.625 105 12492.77 260.30 54687.97 88888.00 2015-04-15 15:57:48.750 105 12492.73 260.25 54688.00 88888.00 2015-04-15 15:57:48.875 105 12492.70 260.23 54688.03 88888.00 2015-04-15 15:57:49.000 105 12492.75 260.20 54688.05 88888.00 2015-04-15 15:57:49.125 105 12492.75 260.12 54688.05 88888.00 2015-04-15 15:57:49.250 105 12492.77 260.15 54688.12 88888.00 2015-04-15 15:57:49.375 105 12492.83 260.12 54688.12 88888.00 2015-04-15 15:57:49.500 105 12492.80 260.07 54688.18 88888.00 2015-04-15 15:57:49.625 105 12492.75 260.07 54688.20 88888.00 2015-04-15 15:57:49.750 105 12492.75 260.07 54688.25 88888.00 2015-04-15 15:57:49.875 105 12492.75 260.05 54688.28 88888.00 2015-04-15 15:57:50.000 105 12492.73 260.02 54688.32 88888.00 2015-04-15 15:57:50.125 105 12492.77 260.00 54688.38 88888.00 2015-04-15 15:57:50.250 105 12492.80 259.98 54688.43 88888.00 2015-04-15 15:57:50.375 105 12492.85 259.98 54688.43 88888.00 2015-04-15 15:57:50.500 105 12492.88 259.98 54688.45 88888.00 2015-04-15 15:57:50.625 105 12492.85 259.95 54688.50 88888.00 2015-04-15 15:57:50.750 105 12492.85 259.93 54688.53 88888.00 2015-04-15 15:57:50.875 105 12492.88 259.90 54688.53 88888.00 2015-04-15 15:57:51.000 105 12492.88 259.88 54688.55 88888.00 2015-04-15 15:57:51.125 105 12492.88 259.88 54688.65 88888.00 2015-04-15 15:57:51.250 105 12492.95 259.82 54688.68 88888.00 2015-04-15 15:57:51.375 105 12492.98 259.80 54688.68 88888.00 2015-04-15 15:57:51.500 105 12493.00 259.82 54688.70 88888.00 2015-04-15 15:57:51.625 105 12493.02 259.80 54688.75 88888.00 2015-04-15 15:57:51.750 105 12493.00 259.77 54688.78 88888.00 2015-04-15 15:57:51.875 105 12492.98 259.75 54688.80 88888.00 2015-04-15 15:57:52.000 105 12493.00 259.73 54688.80 88888.00 2015-04-15 15:57:52.125 105 12493.05 259.73 54688.85 88888.00 2015-04-15 15:57:52.250 105 12493.08 259.73 54688.88 88888.00 2015-04-15 15:57:52.375 105 12493.15 259.73 54688.90 88888.00 2015-04-15 15:57:52.500 105 12493.20 259.73 54688.90 88888.00 2015-04-15 15:57:52.625 105 12493.27 259.70 54688.95 88888.00 2015-04-15 15:57:52.750 105 12493.30 259.65 54688.97 88888.00 2015-04-15 15:57:52.875 105 12493.30 259.60 54689.00 88888.00 2015-04-15 15:57:53.000 105 12493.27 259.60 54689.00 88888.00 2015-04-15 15:57:53.125 105 12493.30 259.60 54689.00 88888.00 2015-04-15 15:57:53.250 105 12493.40 259.62 54689.07 88888.00 2015-04-15 15:57:53.375 105 12493.45 259.57 54689.07 88888.00 2015-04-15 15:57:53.500 105 12493.42 259.52 54689.07 88888.00 2015-04-15 15:57:53.625 105 12493.48 259.50 54689.12 88888.00 2015-04-15 15:57:53.750 105 12493.50 259.52 54689.12 88888.00 2015-04-15 15:57:53.875 105 12493.58 259.50 54689.15 88888.00 2015-04-15 15:57:54.000 105 12493.65 259.48 54689.18 88888.00 2015-04-15 15:57:54.125 105 12493.83 259.45 54689.20 88888.00 2015-04-15 15:57:54.250 105 12493.80 259.43 54689.25 88888.00 2015-04-15 15:57:54.375 105 12493.85 259.48 54689.25 88888.00 2015-04-15 15:57:54.500 105 12493.92 259.45 54689.22 88888.00 2015-04-15 15:57:54.625 105 12494.02 259.40 54689.22 88888.00 2015-04-15 15:57:54.750 105 12494.15 259.43 54689.25 88888.00 2015-04-15 15:57:54.875 105 12494.20 259.43 54689.30 88888.00 2015-04-15 15:57:55.000 105 12494.35 259.40 54689.32 88888.00 2015-04-15 15:57:55.125 105 12494.35 259.38 54689.32 88888.00 2015-04-15 15:57:55.250 105 12494.42 259.38 54689.35 88888.00 2015-04-15 15:57:55.375 105 12494.52 259.38 54689.38 88888.00 2015-04-15 15:57:55.500 105 12494.62 259.38 54689.35 88888.00 2015-04-15 15:57:55.625 105 12494.70 259.38 54689.40 88888.00 2015-04-15 15:57:55.750 105 12494.77 259.40 54689.43 88888.00 2015-04-15 15:57:55.875 105 12494.88 259.38 54689.40 88888.00 2015-04-15 15:57:56.000 105 12494.98 259.35 54689.40 88888.00 2015-04-15 15:57:56.125 105 12495.10 259.35 54689.43 88888.00 2015-04-15 15:57:56.250 105 12495.12 259.40 54689.45 88888.00 2015-04-15 15:57:56.375 105 12495.23 259.40 54689.45 88888.00 2015-04-15 15:57:56.500 105 12495.33 259.40 54689.45 88888.00 2015-04-15 15:57:56.625 105 12495.45 259.40 54689.45 88888.00 2015-04-15 15:57:56.750 105 12495.48 259.40 54689.47 88888.00 2015-04-15 15:57:56.875 105 12495.52 259.38 54689.47 88888.00 2015-04-15 15:57:57.000 105 12495.62 259.38 54689.45 88888.00 2015-04-15 15:57:57.125 105 12495.80 259.38 54689.50 88888.00 2015-04-15 15:57:57.250 105 12495.85 259.38 54689.47 88888.00 2015-04-15 15:57:57.375 105 12495.98 259.38 54689.47 88888.00 2015-04-15 15:57:57.500 105 12496.12 259.40 54689.50 88888.00 2015-04-15 15:57:57.625 105 12496.23 259.43 54689.53 88888.00 2015-04-15 15:57:57.750 105 12496.27 259.40 54689.50 88888.00 2015-04-15 15:57:57.875 105 12496.33 259.40 54689.50 88888.00 2015-04-15 15:57:58.000 105 12496.50 259.45 54689.50 88888.00 2015-04-15 15:57:58.125 105 12496.62 259.45 54689.53 88888.00 2015-04-15 15:57:58.250 105 12496.73 259.43 54689.53 88888.00 2015-04-15 15:57:58.375 105 12496.83 259.45 54689.55 88888.00 2015-04-15 15:57:58.500 105 12496.90 259.48 54689.55 88888.00 2015-04-15 15:57:58.625 105 12497.05 259.45 54689.55 88888.00 2015-04-15 15:57:58.750 105 12497.25 259.48 54689.55 88888.00 2015-04-15 15:57:58.875 105 12497.35 259.48 54689.55 88888.00 2015-04-15 15:57:59.000 105 12497.35 259.48 54689.53 88888.00 2015-04-15 15:57:59.125 105 12497.42 259.52 54689.57 88888.00 2015-04-15 15:57:59.250 105 12497.52 259.52 54689.57 88888.00 2015-04-15 15:57:59.375 105 12497.67 259.50 54689.50 88888.00 2015-04-15 15:57:59.500 105 12497.80 259.52 54689.53 88888.00 2015-04-15 15:57:59.625 105 12497.92 259.52 54689.55 88888.00 2015-04-15 15:57:59.750 105 12498.02 259.50 54689.53 88888.00 2015-04-15 15:57:59.875 105 12498.17 259.55 54689.50 88888.00 2015-04-15 15:58:00.000 105 12498.35 259.55 54689.53 88888.00 2015-04-15 15:58:00.125 105 12498.42 259.55 54689.55 88888.00 2015-04-15 15:58:00.250 105 12498.55 259.55 54689.55 88888.00 2015-04-15 15:58:00.375 105 12498.77 259.62 54689.53 88888.00 2015-04-15 15:58:00.500 105 12498.85 259.65 54689.53 88888.00 2015-04-15 15:58:00.625 105 12498.95 259.62 54689.50 88888.00 2015-04-15 15:58:00.750 105 12499.05 259.62 54689.53 88888.00 2015-04-15 15:58:00.875 105 12499.12 259.68 54689.53 88888.00 2015-04-15 15:58:01.000 105 12499.23 259.65 54689.53 88888.00 2015-04-15 15:58:01.125 105 12499.38 259.68 54689.53 88888.00 2015-04-15 15:58:01.250 105 12499.50 259.68 54689.53 88888.00 2015-04-15 15:58:01.375 105 12499.65 259.68 54689.53 88888.00 2015-04-15 15:58:01.500 105 12499.75 259.68 54689.47 88888.00 2015-04-15 15:58:01.625 105 12499.85 259.70 54689.47 88888.00 2015-04-15 15:58:01.750 105 12499.95 259.75 54689.50 88888.00 2015-04-15 15:58:01.875 105 12500.08 259.80 54689.47 88888.00 2015-04-15 15:58:02.000 105 12500.23 259.82 54689.47 88888.00 2015-04-15 15:58:02.125 105 12500.38 259.85 54689.47 88888.00 2015-04-15 15:58:02.250 105 12500.45 259.90 54689.47 88888.00 2015-04-15 15:58:02.375 105 12500.62 259.90 54689.45 88888.00 2015-04-15 15:58:02.500 105 12500.75 259.88 54689.45 88888.00 2015-04-15 15:58:02.625 105 12500.88 259.90 54689.45 88888.00 2015-04-15 15:58:02.750 105 12501.02 259.93 54689.45 88888.00 2015-04-15 15:58:02.875 105 12501.20 259.93 54689.47 88888.00 2015-04-15 15:58:03.000 105 12501.33 259.95 54689.45 88888.00 2015-04-15 15:58:03.125 105 12501.42 259.95 54689.45 88888.00 2015-04-15 15:58:03.250 105 12501.50 259.98 54689.43 88888.00 2015-04-15 15:58:03.375 105 12501.62 260.00 54689.43 88888.00 2015-04-15 15:58:03.500 105 12501.70 260.00 54689.43 88888.00 2015-04-15 15:58:03.625 105 12501.90 260.02 54689.45 88888.00 2015-04-15 15:58:03.750 105 12502.08 260.02 54689.45 88888.00 2015-04-15 15:58:03.875 105 12502.25 260.05 54689.43 88888.00 2015-04-15 15:58:04.000 105 12502.33 260.07 54689.43 88888.00 2015-04-15 15:58:04.125 105 12502.40 260.12 54689.45 88888.00 2015-04-15 15:58:04.250 105 12502.50 260.15 54689.45 88888.00 2015-04-15 15:58:04.375 105 12502.67 260.18 54689.45 88888.00 2015-04-15 15:58:04.500 105 12502.88 260.18 54689.45 88888.00 2015-04-15 15:58:04.625 105 12503.08 260.18 54689.47 88888.00 2015-04-15 15:58:04.750 105 12503.23 260.25 54689.47 88888.00 2015-04-15 15:58:04.875 105 12503.27 260.25 54689.45 88888.00 2015-04-15 15:58:05.000 105 12503.33 260.23 54689.43 88888.00 2015-04-15 15:58:05.125 105 12503.42 260.25 54689.43 88888.00 2015-04-15 15:58:05.250 105 12503.60 260.27 54689.45 88888.00 2015-04-15 15:58:05.375 105 12503.75 260.32 54689.47 88888.00 2015-04-15 15:58:05.500 105 12503.80 260.35 54689.47 88888.00 2015-04-15 15:58:05.625 105 12503.83 260.32 54689.50 88888.00 2015-04-15 15:58:05.750 105 12504.00 260.38 54689.47 88888.00 2015-04-15 15:58:05.875 105 12504.08 260.40 54689.47 88888.00 2015-04-15 15:58:06.000 105 12504.20 260.43 54689.47 88888.00 2015-04-15 15:58:06.125 105 12504.33 260.45 54689.47 88888.00 2015-04-15 15:58:06.250 105 12504.40 260.48 54689.53 88888.00 2015-04-15 15:58:06.375 105 12504.48 260.48 54689.53 88888.00 2015-04-15 15:58:06.500 105 12504.70 260.50 54689.53 88888.00 2015-04-15 15:58:06.625 105 12504.83 260.52 54689.50 88888.00 2015-04-15 15:58:06.750 105 12504.90 260.52 54689.47 88888.00 2015-04-15 15:58:06.875 105 12505.02 260.55 54689.50 88888.00 2015-04-15 15:58:07.000 105 12505.08 260.55 54689.53 88888.00 2015-04-15 15:58:07.125 105 12505.20 260.57 54689.55 88888.00 2015-04-15 15:58:07.250 105 12505.33 260.55 54689.55 88888.00 2015-04-15 15:58:07.375 105 12505.52 260.57 54689.57 88888.00 2015-04-15 15:58:07.500 105 12505.65 260.62 54689.57 88888.00 2015-04-15 15:58:07.625 105 12505.75 260.62 54689.60 88888.00 2015-04-15 15:58:07.750 105 12505.90 260.68 54689.62 88888.00 2015-04-15 15:58:07.875 105 12506.08 260.70 54689.60 88888.00 2015-04-15 15:58:08.000 105 12506.15 260.70 54689.57 88888.00 2015-04-15 15:58:08.125 105 12506.23 260.68 54689.60 88888.00 2015-04-15 15:58:08.250 105 12506.27 260.70 54689.65 88888.00 2015-04-15 15:58:08.375 105 12506.45 260.73 54689.65 88888.00 2015-04-15 15:58:08.500 105 12506.55 260.73 54689.65 88888.00 2015-04-15 15:58:08.625 105 12506.70 260.73 54689.65 88888.00 2015-04-15 15:58:08.750 105 12506.77 260.75 54689.68 88888.00 2015-04-15 15:58:08.875 105 12506.80 260.75 54689.65 88888.00 2015-04-15 15:58:09.000 105 12506.90 260.77 54689.62 88888.00 2015-04-15 15:58:09.125 105 12506.98 260.80 54689.65 88888.00 2015-04-15 15:58:09.250 105 12507.10 260.77 54689.70 88888.00 2015-04-15 15:58:09.375 105 12507.17 260.77 54689.70 88888.00 2015-04-15 15:58:09.500 105 12507.25 260.75 54689.75 88888.00 2015-04-15 15:58:09.625 105 12507.40 260.73 54689.75 88888.00 2015-04-15 15:58:09.750 105 12507.55 260.75 54689.75 88888.00 2015-04-15 15:58:09.875 105 12507.60 260.75 54689.80 88888.00 2015-04-15 15:58:10.000 105 12507.73 260.75 54689.82 88888.00 2015-04-15 15:58:10.125 105 12507.77 260.73 54689.85 88888.00 2015-04-15 15:58:10.250 105 12507.83 260.73 54689.85 88888.00 2015-04-15 15:58:10.375 105 12507.98 260.75 54689.88 88888.00 2015-04-15 15:58:10.500 105 12508.00 260.75 54689.90 88888.00 2015-04-15 15:58:10.625 105 12508.05 260.75 54689.95 88888.00 2015-04-15 15:58:10.750 105 12508.17 260.75 54690.00 88888.00 2015-04-15 15:58:10.875 105 12508.33 260.73 54689.97 88888.00 2015-04-15 15:58:11.000 105 12508.38 260.70 54690.00 88888.00 2015-04-15 15:58:11.125 105 12508.42 260.68 54690.03 88888.00 2015-04-15 15:58:11.250 105 12508.52 260.68 54690.10 88888.00 2015-04-15 15:58:11.375 105 12508.58 260.68 54690.10 88888.00 2015-04-15 15:58:11.500 105 12508.60 260.68 54690.12 88888.00 2015-04-15 15:58:11.625 105 12508.73 260.70 54690.15 88888.00 2015-04-15 15:58:11.750 105 12508.83 260.70 54690.18 88888.00 2015-04-15 15:58:11.875 105 12508.92 260.70 54690.25 88888.00 2015-04-15 15:58:12.000 105 12508.95 260.68 54690.25 88888.00 2015-04-15 15:58:12.125 105 12508.92 260.65 54690.30 88888.00 2015-04-15 15:58:12.250 105 12508.90 260.62 54690.35 88888.00 2015-04-15 15:58:12.375 105 12508.98 260.60 54690.38 88888.00 2015-04-15 15:58:12.500 105 12509.02 260.57 54690.38 88888.00 2015-04-15 15:58:12.625 105 12509.12 260.57 54690.40 88888.00 2015-04-15 15:58:12.750 105 12509.23 260.55 54690.40 88888.00 2015-04-15 15:58:12.875 105 12509.35 260.52 54690.45 88888.00 2015-04-15 15:58:13.000 105 12509.33 260.48 54690.43 88888.00 2015-04-15 15:58:13.125 105 12509.33 260.45 54690.45 88888.00 2015-04-15 15:58:13.250 105 12509.48 260.40 54690.50 88888.00 2015-04-15 15:58:13.375 105 12509.52 260.43 54690.55 88888.00 2015-04-15 15:58:13.500 105 12509.55 260.38 54690.57 88888.00 2015-04-15 15:58:13.625 105 12509.58 260.32 54690.60 88888.00 2015-04-15 15:58:13.750 105 12509.62 260.32 54690.62 88888.00 2015-04-15 15:58:13.875 105 12509.60 260.27 54690.68 88888.00 2015-04-15 15:58:14.000 105 12509.65 260.27 54690.70 88888.00 2015-04-15 15:58:14.125 105 12509.73 260.23 54690.78 88888.00 2015-04-15 15:58:14.250 105 12509.75 260.20 54690.82 88888.00 2015-04-15 15:58:14.375 105 12509.88 260.15 54690.85 88888.00 2015-04-15 15:58:14.500 105 12509.88 260.10 54690.88 88888.00 2015-04-15 15:58:14.625 105 12509.90 260.07 54690.90 88888.00 2015-04-15 15:58:14.750 105 12509.98 260.05 54690.95 88888.00 2015-04-15 15:58:14.875 105 12510.02 260.00 54690.97 88888.00 2015-04-15 15:58:15.000 105 12510.02 259.95 54690.97 88888.00 2015-04-15 15:58:15.125 105 12510.02 259.93 54691.05 88888.00 2015-04-15 15:58:15.250 105 12510.02 259.85 54691.10 88888.00 2015-04-15 15:58:15.375 105 12510.08 259.85 54691.12 88888.00 2015-04-15 15:58:15.500 105 12510.15 259.80 54691.18 88888.00 2015-04-15 15:58:15.625 105 12510.27 259.75 54691.20 88888.00 2015-04-15 15:58:15.750 105 12510.35 259.65 54691.25 88888.00 2015-04-15 15:58:15.875 105 12510.33 259.55 54691.25 88888.00 2015-04-15 15:58:16.000 105 12510.38 259.55 54691.30 88888.00 2015-04-15 15:58:16.125 105 12510.38 259.48 54691.35 88888.00 2015-04-15 15:58:16.250 105 12510.45 259.43 54691.40 88888.00 2015-04-15 15:58:16.375 105 12510.58 259.38 54691.40 88888.00 2015-04-15 15:58:16.500 105 12510.67 259.30 54691.40 88888.00 2015-04-15 15:58:16.625 105 12510.77 259.27 54691.45 88888.00 2015-04-15 15:58:16.750 105 12510.77 259.23 54691.50 88888.00 2015-04-15 15:58:16.875 105 12510.77 259.20 54691.55 88888.00 2015-04-15 15:58:17.000 105 12510.83 259.15 54691.57 88888.00 2015-04-15 15:58:17.125 105 12510.92 259.05 54691.60 88888.00 2015-04-15 15:58:17.250 105 12510.98 258.95 54691.62 88888.00 2015-04-15 15:58:17.375 105 12511.08 258.93 54691.68 88888.00 2015-04-15 15:58:17.500 105 12511.10 258.85 54691.72 88888.00 2015-04-15 15:58:17.625 105 12511.10 258.82 54691.78 88888.00 2015-04-15 15:58:17.750 105 12511.15 258.77 54691.80 88888.00 2015-04-15 15:58:17.875 105 12511.20 258.73 54691.82 88888.00 2015-04-15 15:58:18.000 105 12511.20 258.65 54691.85 88888.00 2015-04-15 15:58:18.125 105 12511.25 258.55 54691.93 88888.00 2015-04-15 15:58:18.250 105 12511.33 258.45 54691.97 88888.00 2015-04-15 15:58:18.375 105 12511.45 258.43 54691.97 88888.00 2015-04-15 15:58:18.500 105 12511.45 258.40 54692.03 88888.00 2015-04-15 15:58:18.625 105 12511.42 258.35 54692.05 88888.00 2015-04-15 15:58:18.750 105 12511.45 258.27 54692.12 88888.00 2015-04-15 15:58:18.875 105 12511.58 258.20 54692.10 88888.00 2015-04-15 15:58:19.000 105 12511.60 258.10 54692.12 88888.00 2015-04-15 15:58:19.125 105 12511.67 258.02 54692.18 88888.00 2015-04-15 15:58:19.250 105 12511.77 257.93 54692.25 88888.00 2015-04-15 15:58:19.375 105 12511.83 257.90 54692.25 88888.00 2015-04-15 15:58:19.500 105 12511.80 257.82 54692.30 88888.00 2015-04-15 15:58:19.625 105 12511.85 257.75 54692.40 88888.00 2015-04-15 15:58:19.750 105 12511.95 257.70 54692.43 88888.00 2015-04-15 15:58:19.875 105 12511.98 257.62 54692.45 88888.00 2015-04-15 15:58:20.000 105 12512.00 257.55 54692.47 88888.00 2015-04-15 15:58:20.125 105 12512.05 257.48 54692.55 88888.00 2015-04-15 15:58:20.250 105 12512.12 257.35 54692.60 88888.00 2015-04-15 15:58:20.375 105 12512.17 257.25 54692.62 88888.00 2015-04-15 15:58:20.500 105 12512.23 257.27 54692.68 88888.00 2015-04-15 15:58:20.625 105 12512.25 257.23 54692.72 88888.00 2015-04-15 15:58:20.750 105 12512.35 257.15 54692.78 88888.00 2015-04-15 15:58:20.875 105 12512.40 257.07 54692.80 88888.00 2015-04-15 15:58:21.000 105 12512.40 256.98 54692.82 88888.00 2015-04-15 15:58:21.125 105 12512.40 256.93 54692.85 88888.00 2015-04-15 15:58:21.250 105 12512.45 256.85 54692.88 88888.00 2015-04-15 15:58:21.375 105 12512.52 256.82 54692.90 88888.00 2015-04-15 15:58:21.500 105 12512.58 256.77 54692.93 88888.00 2015-04-15 15:58:21.625 105 12512.62 256.68 54692.95 88888.00 2015-04-15 15:58:21.750 105 12512.70 256.62 54693.03 88888.00 2015-04-15 15:58:21.875 105 12512.75 256.60 54693.07 88888.00 2015-04-15 15:58:22.000 105 12512.80 256.55 54693.07 88888.00 2015-04-15 15:58:22.125 105 12512.83 256.48 54693.12 88888.00 2015-04-15 15:58:22.250 105 12513.00 256.43 54693.18 88888.00 2015-04-15 15:58:22.375 105 12513.12 256.38 54693.18 88888.00 2015-04-15 15:58:22.500 105 12513.23 256.32 54693.22 88888.00 2015-04-15 15:58:22.625 105 12513.25 256.27 54693.25 88888.00 2015-04-15 15:58:22.750 105 12513.27 256.25 54693.25 88888.00 2015-04-15 15:58:22.875 105 12513.35 256.20 54693.28 88888.00 2015-04-15 15:58:23.000 105 12513.42 256.15 54693.30 88888.00 2015-04-15 15:58:23.125 105 12513.52 256.10 54693.32 88888.00 2015-04-15 15:58:23.250 105 12513.60 256.07 54693.35 88888.00 2015-04-15 15:58:23.375 105 12513.67 256.02 54693.38 88888.00 2015-04-15 15:58:23.500 105 12513.70 255.97 54693.40 88888.00 2015-04-15 15:58:23.625 105 12513.80 255.93 54693.43 88888.00 2015-04-15 15:58:23.750 105 12513.92 255.93 54693.43 88888.00 2015-04-15 15:58:23.875 105 12514.00 255.93 54693.45 88888.00 2015-04-15 15:58:24.000 105 12514.05 255.90 54693.47 88888.00 2015-04-15 15:58:24.125 105 12514.12 255.85 54693.55 88888.00 2015-04-15 15:58:24.250 105 12514.20 255.75 54693.53 88888.00 2015-04-15 15:58:24.375 105 12514.30 255.72 54693.53 88888.00 2015-04-15 15:58:24.500 105 12514.38 255.70 54693.55 88888.00 2015-04-15 15:58:24.625 105 12514.48 255.68 54693.55 88888.00 2015-04-15 15:58:24.750 105 12514.58 255.68 54693.57 88888.00 2015-04-15 15:58:24.875 105 12514.67 255.60 54693.62 88888.00 2015-04-15 15:58:25.000 105 12514.75 255.57 54693.65 88888.00 2015-04-15 15:58:25.125 105 12514.83 255.57 54693.65 88888.00 2015-04-15 15:58:25.250 105 12514.92 255.50 54693.68 88888.00 2015-04-15 15:58:25.375 105 12515.08 255.55 54693.72 88888.00 2015-04-15 15:58:25.500 105 12515.23 255.53 54693.78 88888.00 2015-04-15 15:58:25.625 105 12515.33 255.50 54693.78 88888.00 2015-04-15 15:58:25.750 105 12515.38 255.50 54693.78 88888.00 2015-04-15 15:58:25.875 105 12515.42 255.45 54693.78 88888.00 2015-04-15 15:58:26.000 105 12515.50 255.45 54693.72 88888.00 2015-04-15 15:58:26.125 105 12515.62 255.43 54693.78 88888.00 2015-04-15 15:58:26.250 105 12515.70 255.43 54693.85 88888.00 2015-04-15 15:58:26.375 105 12515.83 255.43 54693.82 88888.00 2015-04-15 15:58:26.500 105 12515.92 255.40 54693.85 88888.00 2015-04-15 15:58:26.625 105 12516.02 255.43 54693.88 88888.00 2015-04-15 15:58:26.750 105 12516.12 255.43 54693.90 88888.00 2015-04-15 15:58:26.875 105 12516.25 255.38 54693.93 88888.00 2015-04-15 15:58:27.000 105 12516.33 255.30 54693.95 88888.00 2015-04-15 15:58:27.125 105 12516.42 255.30 54693.95 88888.00 2015-04-15 15:58:27.250 105 12516.50 255.30 54693.97 88888.00 2015-04-15 15:58:27.375 105 12516.60 255.28 54693.97 88888.00 2015-04-15 15:58:27.500 105 12516.75 255.28 54693.95 88888.00 2015-04-15 15:58:27.625 105 12516.92 255.30 54693.97 88888.00 2015-04-15 15:58:27.750 105 12517.02 255.28 54694.03 88888.00 2015-04-15 15:58:27.875 105 12517.12 255.25 54694.03 88888.00 2015-04-15 15:58:28.000 105 12517.23 255.20 54694.03 88888.00 2015-04-15 15:58:28.125 105 12517.38 255.22 54694.05 88888.00 2015-04-15 15:58:28.250 105 12517.52 255.20 54694.07 88888.00 2015-04-15 15:58:28.375 105 12517.65 255.25 54694.07 88888.00 2015-04-15 15:58:28.500 105 12517.77 255.22 54694.07 88888.00 2015-04-15 15:58:28.625 105 12517.90 255.20 54694.07 88888.00 2015-04-15 15:58:28.750 105 12518.05 255.20 54694.07 88888.00 2015-04-15 15:58:28.875 105 12518.17 255.18 54694.10 88888.00 2015-04-15 15:58:29.000 105 12518.30 255.15 54694.10 88888.00 2015-04-15 15:58:29.125 105 12518.45 255.20 54694.15 88888.00 2015-04-15 15:58:29.250 105 12518.58 255.18 54694.12 88888.00 2015-04-15 15:58:29.375 105 12518.73 255.18 54694.12 88888.00 2015-04-15 15:58:29.500 105 12518.83 255.15 54694.12 88888.00 2015-04-15 15:58:29.625 105 12518.92 255.15 54694.18 88888.00 2015-04-15 15:58:29.750 105 12519.05 255.12 54694.18 88888.00 2015-04-15 15:58:29.875 105 12519.23 255.10 54694.18 88888.00 2015-04-15 15:58:30.000 105 12519.42 255.07 54694.18 88888.00 2015-04-15 15:58:30.125 105 12519.55 255.07 54694.20 88888.00 2015-04-15 15:58:30.250 105 12519.70 255.07 54694.28 88888.00 2015-04-15 15:58:30.375 105 12519.85 255.07 54694.28 88888.00 2015-04-15 15:58:30.500 105 12519.95 255.07 54694.28 88888.00 2015-04-15 15:58:30.625 105 12520.10 255.05 54694.28 88888.00 2015-04-15 15:58:30.750 105 12520.23 255.03 54694.30 88888.00 2015-04-15 15:58:30.875 105 12520.35 255.00 54694.30 88888.00 2015-04-15 15:58:31.000 105 12520.55 255.00 54694.30 88888.00 2015-04-15 15:58:31.125 105 12520.75 255.00 54694.30 88888.00 2015-04-15 15:58:31.250 105 12520.88 254.97 54694.32 88888.00 2015-04-15 15:58:31.375 105 12520.98 254.95 54694.32 88888.00 2015-04-15 15:58:31.500 105 12521.15 254.95 54694.35 88888.00 2015-04-15 15:58:31.625 105 12521.27 254.95 54694.38 88888.00 2015-04-15 15:58:31.750 105 12521.38 254.93 54694.38 88888.00 2015-04-15 15:58:31.875 105 12521.58 254.93 54694.38 88888.00 2015-04-15 15:58:32.000 105 12521.75 254.93 54694.38 88888.00 2015-04-15 15:58:32.125 105 12521.92 254.93 54694.38 88888.00 2015-04-15 15:58:32.250 105 12522.02 254.85 54694.40 88888.00 2015-04-15 15:58:32.375 105 12522.17 254.82 54694.43 88888.00 2015-04-15 15:58:32.500 105 12522.30 254.80 54694.43 88888.00 2015-04-15 15:58:32.625 105 12522.45 254.78 54694.45 88888.00 2015-04-15 15:58:32.750 105 12522.52 254.78 54694.45 88888.00 2015-04-15 15:58:32.875 105 12522.70 254.78 54694.47 88888.00 2015-04-15 15:58:33.000 105 12522.85 254.78 54694.47 88888.00 2015-04-15 15:58:33.125 105 12522.98 254.75 54694.53 88888.00 2015-04-15 15:58:33.250 105 12523.12 254.70 54694.53 88888.00 2015-04-15 15:58:33.375 105 12523.27 254.72 54694.55 88888.00 2015-04-15 15:58:33.500 105 12523.38 254.68 54694.55 88888.00 2015-04-15 15:58:33.625 105 12523.52 254.60 54694.55 88888.00 2015-04-15 15:58:33.750 105 12523.65 254.57 54694.57 88888.00 2015-04-15 15:58:33.875 105 12523.80 254.55 54694.60 88888.00 2015-04-15 15:58:34.000 105 12523.98 254.53 54694.62 88888.00 2015-04-15 15:58:34.125 105 12524.08 254.47 54694.62 88888.00 2015-04-15 15:58:34.250 105 12524.17 254.45 54694.68 88888.00 2015-04-15 15:58:34.375 105 12524.38 254.43 54694.70 88888.00 2015-04-15 15:58:34.500 105 12524.48 254.43 54694.70 88888.00 2015-04-15 15:58:34.625 105 12524.55 254.35 54694.72 88888.00 2015-04-15 15:58:34.750 105 12524.65 254.30 54694.72 88888.00 2015-04-15 15:58:34.875 105 12524.77 254.28 54694.78 88888.00 2015-04-15 15:58:35.000 105 12524.83 254.22 54694.75 88888.00 2015-04-15 15:58:35.125 105 12524.90 254.18 54694.78 88888.00 2015-04-15 15:58:35.250 105 12525.02 254.07 54694.82 88888.00 2015-04-15 15:58:35.375 105 12525.20 254.05 54694.85 88888.00 2015-04-15 15:58:35.500 105 12525.25 254.05 54694.85 88888.00 2015-04-15 15:58:35.625 105 12525.35 253.97 54694.88 88888.00 2015-04-15 15:58:35.750 105 12525.48 253.95 54694.88 88888.00 2015-04-15 15:58:35.875 105 12525.58 253.88 54694.90 88888.00 2015-04-15 15:58:36.000 105 12525.67 253.82 54694.93 88888.00 2015-04-15 15:58:36.125 105 12525.83 253.75 54694.97 88888.00 2015-04-15 15:58:36.250 105 12525.85 253.68 54695.03 88888.00 2015-04-15 15:58:36.375 105 12525.88 253.65 54695.05 88888.00 2015-04-15 15:58:36.500 105 12525.92 253.60 54695.07 88888.00 2015-04-15 15:58:36.625 105 12525.95 253.50 54695.10 88888.00 2015-04-15 15:58:36.750 105 12526.05 253.47 54695.12 88888.00 2015-04-15 15:58:36.875 105 12526.17 253.40 54695.15 88888.00 2015-04-15 15:58:37.000 105 12526.23 253.35 54695.22 88888.00 2015-04-15 15:58:37.125 105 12526.33 253.28 54695.28 88888.00 2015-04-15 15:58:37.250 105 12526.35 253.20 54695.30 88888.00 2015-04-15 15:58:37.375 105 12526.40 253.12 54695.32 88888.00 2015-04-15 15:58:37.500 105 12526.42 253.05 54695.38 88888.00 2015-04-15 15:58:37.625 105 12526.52 253.00 54695.43 88888.00 2015-04-15 15:58:37.750 105 12526.58 252.95 54695.45 88888.00 2015-04-15 15:58:37.875 105 12526.60 252.85 54695.50 88888.00 2015-04-15 15:58:38.000 105 12526.60 252.78 54695.53 88888.00 2015-04-15 15:58:38.125 105 12526.60 252.72 54695.55 88888.00 2015-04-15 15:58:38.250 105 12526.73 252.60 54695.62 88888.00 2015-04-15 15:58:38.375 105 12526.80 252.55 54695.62 88888.00 2015-04-15 15:58:38.500 105 12526.83 252.43 54695.70 88888.00 2015-04-15 15:58:38.625 105 12526.85 252.40 54695.72 88888.00 2015-04-15 15:58:38.750 105 12526.80 252.25 54695.75 88888.00 2015-04-15 15:58:38.875 105 12526.83 252.15 54695.80 88888.00 2015-04-15 15:58:39.000 105 12526.83 252.07 54695.82 88888.00 2015-04-15 15:58:39.125 105 12526.85 252.00 54695.88 88888.00 2015-04-15 15:58:39.250 105 12526.92 251.90 54695.95 88888.00 2015-04-15 15:58:39.375 105 12527.00 251.85 54696.00 88888.00 2015-04-15 15:58:39.500 105 12526.98 251.75 54696.03 88888.00 2015-04-15 15:58:39.625 105 12527.00 251.65 54696.07 88888.00 2015-04-15 15:58:39.750 105 12527.02 251.55 54696.12 88888.00 2015-04-15 15:58:39.875 105 12527.00 251.47 54696.15 88888.00 2015-04-15 15:58:40.000 105 12527.05 251.32 54696.20 88888.00 2015-04-15 15:58:40.125 105 12527.12 251.22 54696.30 88888.00 2015-04-15 15:58:40.250 105 12527.02 251.12 54696.40 88888.00 2015-04-15 15:58:40.375 105 12527.05 251.05 54696.43 88888.00 2015-04-15 15:58:40.500 105 12527.08 250.95 54696.45 88888.00 2015-04-15 15:58:40.625 105 12527.10 250.85 54696.50 88888.00 2015-04-15 15:58:40.750 105 12527.10 250.72 54696.57 88888.00 2015-04-15 15:58:40.875 105 12527.15 250.60 54696.62 88888.00 2015-04-15 15:58:41.000 105 12527.23 250.53 54696.68 88888.00 2015-04-15 15:58:41.125 105 12527.17 250.43 54696.70 88888.00 2015-04-15 15:58:41.250 105 12527.08 250.32 54696.78 88888.00 2015-04-15 15:58:41.375 105 12527.08 250.25 54696.80 88888.00 2015-04-15 15:58:41.500 105 12527.12 250.15 54696.85 88888.00 2015-04-15 15:58:41.625 105 12527.15 250.00 54696.90 88888.00 2015-04-15 15:58:41.750 105 12527.12 249.90 54696.93 88888.00 2015-04-15 15:58:41.875 105 12527.08 249.82 54696.97 88888.00 2015-04-15 15:58:42.000 105 12527.08 249.72 54697.03 88888.00 2015-04-15 15:58:42.125 105 12527.08 249.60 54697.07 88888.00 2015-04-15 15:58:42.250 105 12527.10 249.43 54697.15 88888.00 2015-04-15 15:58:42.375 105 12527.15 249.35 54697.15 88888.00 2015-04-15 15:58:42.500 105 12527.12 249.22 54697.22 88888.00 2015-04-15 15:58:42.625 105 12527.15 249.15 54697.30 88888.00 2015-04-15 15:58:42.750 105 12527.17 249.05 54697.38 88888.00 2015-04-15 15:58:42.875 105 12527.20 248.90 54697.43 88888.00 2015-04-15 15:58:43.000 105 12527.17 248.82 54697.47 88888.00 2015-04-15 15:58:43.125 105 12527.23 248.72 54697.53 88888.00 2015-04-15 15:58:43.250 105 12527.20 248.60 54697.57 88888.00 2015-04-15 15:58:43.375 105 12527.20 248.50 54697.57 88888.00 2015-04-15 15:58:43.500 105 12527.23 248.40 54697.62 88888.00 2015-04-15 15:58:43.625 105 12527.30 248.30 54697.68 88888.00 2015-04-15 15:58:43.750 105 12527.27 248.20 54697.75 88888.00 2015-04-15 15:58:43.875 105 12527.30 248.07 54697.82 88888.00 2015-04-15 15:58:44.000 105 12527.35 247.97 54697.85 88888.00 2015-04-15 15:58:44.125 105 12527.35 247.88 54697.93 88888.00 2015-04-15 15:58:44.250 105 12527.33 247.72 54697.95 88888.00 2015-04-15 15:58:44.375 105 12527.38 247.68 54698.00 88888.00 2015-04-15 15:58:44.500 105 12527.40 247.53 54698.00 88888.00 2015-04-15 15:58:44.625 105 12527.45 247.43 54698.05 88888.00 2015-04-15 15:58:44.750 105 12527.48 247.35 54698.12 88888.00 2015-04-15 15:58:44.875 105 12527.48 247.25 54698.20 88888.00 2015-04-15 15:58:45.000 105 12527.50 247.18 54698.25 88888.00 2015-04-15 15:58:45.125 105 12527.48 247.10 54698.28 88888.00 2015-04-15 15:58:45.250 105 12527.48 246.93 54698.35 88888.00 2015-04-15 15:58:45.375 105 12527.60 246.80 54698.35 88888.00 2015-04-15 15:58:45.500 105 12527.62 246.70 54698.40 88888.00 2015-04-15 15:58:45.625 105 12527.65 246.62 54698.45 88888.00 2015-04-15 15:58:45.750 105 12527.75 246.53 54698.47 88888.00 2015-04-15 15:58:45.875 105 12527.83 246.43 54698.47 88888.00 2015-04-15 15:58:46.000 105 12527.92 246.28 54698.55 88888.00 2015-04-15 15:58:46.125 105 12528.00 246.15 54698.57 88888.00 2015-04-15 15:58:46.250 105 12527.98 246.07 54698.65 88888.00 2015-04-15 15:58:46.375 105 12528.00 246.03 54698.68 88888.00 2015-04-15 15:58:46.500 105 12528.10 245.95 54698.75 88888.00 2015-04-15 15:58:46.625 105 12528.17 245.82 54698.80 88888.00 2015-04-15 15:58:46.750 105 12528.23 245.72 54698.85 88888.00 2015-04-15 15:58:46.875 105 12528.20 245.60 54698.85 88888.00 2015-04-15 15:58:47.000 105 12528.27 245.55 54698.90 88888.00 2015-04-15 15:58:47.125 105 12528.38 245.53 54698.97 88888.00 2015-04-15 15:58:47.250 105 12528.40 245.40 54699.00 88888.00 2015-04-15 15:58:47.375 105 12528.52 245.32 54699.03 88888.00 2015-04-15 15:58:47.500 105 12528.62 245.22 54699.05 88888.00 2015-04-15 15:58:47.625 105 12528.67 245.12 54699.10 88888.00 2015-04-15 15:58:47.750 105 12528.75 245.05 54699.12 88888.00 2015-04-15 15:58:47.875 105 12528.83 244.95 54699.15 88888.00 2015-04-15 15:58:48.000 105 12528.90 244.88 54699.18 88888.00 2015-04-15 15:58:48.125 105 12528.90 244.78 54699.20 88888.00 2015-04-15 15:58:48.250 105 12528.88 244.68 54699.22 88888.00 2015-04-15 15:58:48.375 105 12528.98 244.60 54699.28 88888.00 2015-04-15 15:58:48.500 105 12529.08 244.53 54699.35 88888.00 2015-04-15 15:58:48.625 105 12529.12 244.45 54699.38 88888.00 2015-04-15 15:58:48.750 105 12529.25 244.40 54699.40 88888.00 2015-04-15 15:58:48.875 105 12529.35 244.30 54699.45 88888.00 2015-04-15 15:58:49.000 105 12529.48 244.25 54699.47 88888.00 2015-04-15 15:58:49.125 105 12529.50 244.18 54699.55 88888.00 2015-04-15 15:58:49.250 105 12529.52 244.05 54699.57 88888.00 2015-04-15 15:58:49.375 105 12529.67 244.00 54699.60 88888.00 2015-04-15 15:58:49.500 105 12529.80 243.93 54699.62 88888.00 2015-04-15 15:58:49.625 105 12529.95 243.85 54699.65 88888.00 2015-04-15 15:58:49.750 105 12530.05 243.80 54699.68 88888.00 2015-04-15 15:58:49.875 105 12530.08 243.72 54699.70 88888.00 2015-04-15 15:58:50.000 105 12530.25 243.68 54699.75 88888.00 2015-04-15 15:58:50.125 105 12530.38 243.62 54699.80 88888.00 2015-04-15 15:58:50.250 105 12530.38 243.50 54699.82 88888.00 2015-04-15 15:58:50.375 105 12530.42 243.43 54699.82 88888.00 2015-04-15 15:58:50.500 105 12530.48 243.35 54699.85 88888.00 2015-04-15 15:58:50.625 105 12530.50 243.30 54699.85 88888.00 2015-04-15 15:58:50.750 105 12530.55 243.28 54699.93 88888.00 2015-04-15 15:58:50.875 105 12530.70 243.22 54699.95 88888.00 2015-04-15 15:58:51.000 105 12530.85 243.18 54699.97 88888.00 2015-04-15 15:58:51.125 105 12530.88 243.10 54700.00 88888.00 2015-04-15 15:58:51.250 105 12530.88 243.00 54700.03 88888.00 2015-04-15 15:58:51.375 105 12530.98 242.97 54700.05 88888.00 2015-04-15 15:58:51.500 105 12531.12 242.90 54700.07 88888.00 2015-04-15 15:58:51.625 105 12531.20 242.88 54700.10 88888.00 2015-04-15 15:58:51.750 105 12531.25 242.82 54700.15 88888.00 2015-04-15 15:58:51.875 105 12531.27 242.75 54700.18 88888.00 2015-04-15 15:58:52.000 105 12531.33 242.68 54700.20 88888.00 2015-04-15 15:58:52.125 105 12531.40 242.57 54700.28 88888.00 2015-04-15 15:58:52.250 105 12531.45 242.55 54700.30 88888.00 2015-04-15 15:58:52.375 105 12531.52 242.50 54700.32 88888.00 2015-04-15 15:58:52.500 105 12531.58 242.45 54700.32 88888.00 2015-04-15 15:58:52.625 105 12531.65 242.43 54700.38 88888.00 2015-04-15 15:58:52.750 105 12531.77 242.38 54700.38 88888.00 2015-04-15 15:58:52.875 105 12531.80 242.35 54700.43 88888.00 2015-04-15 15:58:53.000 105 12531.80 242.30 54700.45 88888.00 2015-04-15 15:58:53.125 105 12531.85 242.28 54700.50 88888.00 2015-04-15 15:58:53.250 105 12531.90 242.22 54700.53 88888.00 2015-04-15 15:58:53.375 105 12531.98 242.18 54700.55 88888.00 2015-04-15 15:58:53.500 105 12532.00 242.15 54700.60 88888.00 2015-04-15 15:58:53.625 105 12531.98 242.10 54700.62 88888.00 2015-04-15 15:58:53.750 105 12532.00 242.05 54700.65 88888.00 2015-04-15 15:58:53.875 105 12532.10 242.03 54700.68 88888.00 2015-04-15 15:58:54.000 105 12532.10 241.97 54700.70 88888.00 2015-04-15 15:58:54.125 105 12532.10 241.93 54700.75 88888.00 2015-04-15 15:58:54.250 105 12532.15 241.90 54700.75 88888.00 2015-04-15 15:58:54.375 105 12532.15 241.88 54700.78 88888.00 2015-04-15 15:58:54.500 105 12532.12 241.85 54700.82 88888.00 2015-04-15 15:58:54.625 105 12532.20 241.82 54700.90 88888.00 2015-04-15 15:58:54.750 105 12532.27 241.80 54700.93 88888.00 2015-04-15 15:58:54.875 105 12532.27 241.72 54700.93 88888.00 2015-04-15 15:58:55.000 105 12532.33 241.70 54700.95 88888.00 2015-04-15 15:58:55.125 105 12532.35 241.68 54701.00 88888.00 2015-04-15 15:58:55.250 105 12532.33 241.65 54701.03 88888.00 2015-04-15 15:58:55.375 105 12532.30 241.65 54701.05 88888.00 2015-04-15 15:58:55.500 105 12532.30 241.60 54701.10 88888.00 2015-04-15 15:58:55.625 105 12532.30 241.57 54701.18 88888.00 2015-04-15 15:58:55.750 105 12532.23 241.53 54701.20 88888.00 2015-04-15 15:58:55.875 105 12532.17 241.53 54701.22 88888.00 2015-04-15 15:58:56.000 105 12532.15 241.53 54701.22 88888.00 2015-04-15 15:58:56.125 105 12532.20 241.50 54701.28 88888.00 2015-04-15 15:58:56.250 105 12532.23 241.45 54701.35 88888.00 2015-04-15 15:58:56.375 105 12532.23 241.47 54701.38 88888.00 2015-04-15 15:58:56.500 105 12532.20 241.43 54701.40 88888.00 2015-04-15 15:58:56.625 105 12532.23 241.38 54701.43 88888.00 2015-04-15 15:58:56.750 105 12532.20 241.32 54701.47 88888.00 2015-04-15 15:58:56.875 105 12532.17 241.30 54701.50 88888.00 2015-04-15 15:58:57.000 105 12532.15 241.28 54701.55 88888.00 2015-04-15 15:58:57.125 105 12532.12 241.25 54701.60 88888.00 2015-04-15 15:58:57.250 105 12532.08 241.25 54701.60 88888.00 2015-04-15 15:58:57.375 105 12532.08 241.18 54701.62 88888.00 2015-04-15 15:58:57.500 105 12532.05 241.12 54701.68 88888.00 2015-04-15 15:58:57.625 105 12532.02 241.10 54701.72 88888.00 2015-04-15 15:58:57.750 105 12532.00 241.07 54701.75 88888.00 2015-04-15 15:58:57.875 105 12532.02 241.03 54701.78 88888.00 2015-04-15 15:58:58.000 105 12532.05 240.97 54701.80 88888.00 2015-04-15 15:58:58.125 105 12532.05 240.95 54701.82 88888.00 2015-04-15 15:58:58.250 105 12532.08 240.93 54701.90 88888.00 2015-04-15 15:58:58.375 105 12532.02 240.90 54701.90 88888.00 2015-04-15 15:58:58.500 105 12532.00 240.85 54701.95 88888.00 2015-04-15 15:58:58.625 105 12532.02 240.88 54702.00 88888.00 2015-04-15 15:58:58.750 105 12532.02 240.82 54702.05 88888.00 2015-04-15 15:58:58.875 105 12532.00 240.78 54702.07 88888.00 2015-04-15 15:58:59.000 105 12531.98 240.75 54702.07 88888.00 2015-04-15 15:58:59.125 105 12531.98 240.70 54702.18 88888.00 2015-04-15 15:58:59.250 105 12531.95 240.68 54702.22 88888.00 2015-04-15 15:58:59.375 105 12531.98 240.68 54702.25 88888.00 2015-04-15 15:58:59.500 105 12531.98 240.62 54702.25 88888.00 2015-04-15 15:58:59.625 105 12531.92 240.60 54702.30 88888.00 2015-04-15 15:58:59.750 105 12531.92 240.60 54702.35 88888.00 2015-04-15 15:58:59.875 105 12532.00 240.57 54702.38 88888.00 2015-04-15 15:59:00.000 105 12532.00 240.53 54702.43 88888.00 2015-04-15 15:59:00.125 105 12531.98 240.53 54702.47 88888.00 2015-04-15 15:59:00.250 105 12531.85 240.50 54702.50 88888.00 2015-04-15 15:59:00.375 105 12531.85 240.47 54702.53 88888.00 2015-04-15 15:59:00.500 105 12531.92 240.45 54702.55 88888.00 2015-04-15 15:59:00.625 105 12531.92 240.43 54702.60 88888.00 2015-04-15 15:59:00.750 105 12531.90 240.38 54702.62 88888.00 2015-04-15 15:59:00.875 105 12531.90 240.32 54702.65 88888.00 2015-04-15 15:59:01.000 105 12531.90 240.30 54702.65 88888.00 2015-04-15 15:59:01.125 105 12531.92 240.25 54702.68 88888.00 2015-04-15 15:59:01.250 105 12531.88 240.22 54702.75 88888.00 2015-04-15 15:59:01.375 105 12531.85 240.20 54702.78 88888.00 2015-04-15 15:59:01.500 105 12531.88 240.20 54702.80 88888.00 2015-04-15 15:59:01.625 105 12531.90 240.18 54702.82 88888.00 2015-04-15 15:59:01.750 105 12531.88 240.07 54702.85 88888.00 2015-04-15 15:59:01.875 105 12531.90 240.03 54702.88 88888.00 2015-04-15 15:59:02.000 105 12531.95 240.05 54702.90 88888.00 2015-04-15 15:59:02.125 105 12532.02 240.03 54702.95 88888.00 2015-04-15 15:59:02.250 105 12532.02 239.97 54703.00 88888.00 2015-04-15 15:59:02.375 105 12532.05 240.00 54703.03 88888.00 2015-04-15 15:59:02.500 105 12532.02 239.97 54703.05 88888.00 2015-04-15 15:59:02.625 105 12532.05 239.95 54703.07 88888.00 2015-04-15 15:59:02.750 105 12532.05 239.93 54703.12 88888.00 2015-04-15 15:59:02.875 105 12532.12 239.88 54703.12 88888.00 2015-04-15 15:59:03.000 105 12532.15 239.82 54703.12 88888.00 2015-04-15 15:59:03.125 105 12532.15 239.85 54703.18 88888.00 2015-04-15 15:59:03.250 105 12532.20 239.82 54703.22 88888.00 2015-04-15 15:59:03.375 105 12532.25 239.78 54703.22 88888.00 2015-04-15 15:59:03.500 105 12532.30 239.78 54703.22 88888.00 2015-04-15 15:59:03.625 105 12532.35 239.72 54703.25 88888.00 2015-04-15 15:59:03.750 105 12532.38 239.72 54703.28 88888.00 2015-04-15 15:59:03.875 105 12532.40 239.72 54703.28 88888.00 2015-04-15 15:59:04.000 105 12532.42 239.68 54703.30 88888.00 2015-04-15 15:59:04.125 105 12532.48 239.62 54703.28 88888.00 2015-04-15 15:59:04.250 105 12532.50 239.62 54703.32 88888.00 2015-04-15 15:59:04.375 105 12532.52 239.62 54703.35 88888.00 2015-04-15 15:59:04.500 105 12532.52 239.60 54703.40 88888.00 2015-04-15 15:59:04.625 105 12532.60 239.55 54703.35 88888.00 2015-04-15 15:59:04.750 105 12532.70 239.53 54703.40 88888.00 2015-04-15 15:59:04.875 105 12532.75 239.55 54703.43 88888.00 2015-04-15 15:59:05.000 105 12532.85 239.57 54703.50 88888.00 2015-04-15 15:59:05.125 105 12532.92 239.57 54703.50 88888.00 2015-04-15 15:59:05.250 105 12532.98 239.53 54703.50 88888.00 2015-04-15 15:59:05.375 105 12533.05 239.50 54703.53 88888.00 2015-04-15 15:59:05.500 105 12533.15 239.53 54703.53 88888.00 2015-04-15 15:59:05.625 105 12533.25 239.53 54703.55 88888.00 2015-04-15 15:59:05.750 105 12533.25 239.50 54703.57 88888.00 2015-04-15 15:59:05.875 105 12533.27 239.50 54703.57 88888.00 2015-04-15 15:59:06.000 105 12533.30 239.47 54703.57 88888.00 2015-04-15 15:59:06.125 105 12533.35 239.47 54703.57 88888.00 2015-04-15 15:59:06.250 105 12533.42 239.43 54703.65 88888.00 2015-04-15 15:59:06.375 105 12533.60 239.45 54703.68 88888.00 2015-04-15 15:59:06.500 105 12533.67 239.45 54703.70 88888.00 2015-04-15 15:59:06.625 105 12533.67 239.45 54703.70 88888.00 2015-04-15 15:59:06.750 105 12533.73 239.43 54703.72 88888.00 2015-04-15 15:59:06.875 105 12533.83 239.40 54703.72 88888.00 2015-04-15 15:59:07.000 105 12533.90 239.43 54703.75 88888.00 2015-04-15 15:59:07.125 105 12533.92 239.40 54703.78 88888.00 2015-04-15 15:59:07.250 105 12534.02 239.35 54703.78 88888.00 2015-04-15 15:59:07.375 105 12534.12 239.35 54703.80 88888.00 2015-04-15 15:59:07.500 105 12534.20 239.32 54703.78 88888.00 2015-04-15 15:59:07.625 105 12534.27 239.32 54703.82 88888.00 2015-04-15 15:59:07.750 105 12534.38 239.28 54703.82 88888.00 2015-04-15 15:59:07.875 105 12534.48 239.25 54703.85 88888.00 2015-04-15 15:59:08.000 105 12534.52 239.25 54703.85 88888.00 2015-04-15 15:59:08.125 105 12534.55 239.25 54703.88 88888.00 2015-04-15 15:59:08.250 105 12534.58 239.20 54703.93 88888.00 2015-04-15 15:59:08.375 105 12534.65 239.20 54703.90 88888.00 2015-04-15 15:59:08.500 105 12534.75 239.22 54703.90 88888.00 2015-04-15 15:59:08.625 105 12534.88 239.20 54703.90 88888.00 2015-04-15 15:59:08.750 105 12534.92 239.20 54703.90 88888.00 2015-04-15 15:59:08.875 105 12535.02 239.18 54703.93 88888.00 2015-04-15 15:59:09.000 105 12535.10 239.20 54703.93 88888.00 2015-04-15 15:59:09.125 105 12535.12 239.18 54704.00 88888.00 2015-04-15 15:59:09.250 105 12535.17 239.18 54704.03 88888.00 2015-04-15 15:59:09.375 105 12535.25 239.15 54704.00 88888.00 2015-04-15 15:59:09.500 105 12535.38 239.12 54704.00 88888.00 2015-04-15 15:59:09.625 105 12535.45 239.10 54704.03 88888.00 2015-04-15 15:59:09.750 105 12535.45 239.10 54704.03 88888.00 2015-04-15 15:59:09.875 105 12535.50 239.10 54704.03 88888.00 2015-04-15 15:59:10.000 105 12535.60 239.07 54704.05 88888.00 2015-04-15 15:59:10.125 105 12535.65 239.07 54704.07 88888.00 2015-04-15 15:59:10.250 105 12535.70 239.07 54704.10 88888.00 2015-04-15 15:59:10.375 105 12535.83 239.07 54704.12 88888.00 2015-04-15 15:59:10.500 105 12535.88 239.03 54704.12 88888.00 2015-04-15 15:59:10.625 105 12535.95 239.00 54704.12 88888.00 2015-04-15 15:59:10.750 105 12536.00 239.00 54704.12 88888.00 2015-04-15 15:59:10.875 105 12536.05 238.97 54704.15 88888.00 2015-04-15 15:59:11.000 105 12536.08 238.95 54704.18 88888.00 2015-04-15 15:59:11.125 105 12536.12 238.93 54704.18 88888.00 2015-04-15 15:59:11.250 105 12536.15 238.88 54704.22 88888.00 2015-04-15 15:59:11.375 105 12536.23 238.82 54704.22 88888.00 2015-04-15 15:59:11.500 105 12536.25 238.80 54704.25 88888.00 2015-04-15 15:59:11.625 105 12536.27 238.75 54704.25 88888.00 2015-04-15 15:59:11.750 105 12536.33 238.72 54704.25 88888.00 2015-04-15 15:59:11.875 105 12536.42 238.70 54704.30 88888.00 2015-04-15 15:59:12.000 105 12536.52 238.70 54704.30 88888.00 2015-04-15 15:59:12.125 105 12536.55 238.68 54704.32 88888.00 2015-04-15 15:59:12.250 105 12536.58 238.62 54704.38 88888.00 2015-04-15 15:59:12.375 105 12536.60 238.57 54704.35 88888.00 2015-04-15 15:59:12.500 105 12536.65 238.50 54704.35 88888.00 2015-04-15 15:59:12.625 105 12536.75 238.47 54704.35 88888.00 2015-04-15 15:59:12.750 105 12536.80 238.43 54704.38 88888.00 2015-04-15 15:59:12.875 105 12536.85 238.40 54704.40 88888.00 2015-04-15 15:59:13.000 105 12536.85 238.32 54704.38 88888.00 2015-04-15 15:59:13.125 105 12536.85 238.25 54704.40 88888.00 2015-04-15 15:59:13.250 105 12536.85 238.18 54704.45 88888.00 2015-04-15 15:59:13.375 105 12537.00 238.15 54704.47 88888.00 2015-04-15 15:59:13.500 105 12537.08 238.12 54704.50 88888.00 2015-04-15 15:59:13.625 105 12537.08 238.07 54704.50 88888.00 2015-04-15 15:59:13.750 105 12537.15 238.03 54704.53 88888.00 2015-04-15 15:59:13.875 105 12537.17 237.97 54704.55 88888.00 2015-04-15 15:59:14.000 105 12537.20 237.90 54704.57 88888.00 2015-04-15 15:59:14.125 105 12537.23 237.85 54704.60 88888.00 2015-04-15 15:59:14.250 105 12537.30 237.75 54704.60 88888.00 2015-04-15 15:59:14.375 105 12537.35 237.75 54704.60 88888.00 2015-04-15 15:59:14.500 105 12537.38 237.72 54704.62 88888.00 2015-04-15 15:59:14.625 105 12537.30 237.65 54704.65 88888.00 2015-04-15 15:59:14.750 105 12537.33 237.60 54704.68 88888.00 2015-04-15 15:59:14.875 105 12537.40 237.57 54704.68 88888.00 2015-04-15 15:59:15.000 105 12537.45 237.53 54704.72 88888.00 2015-04-15 15:59:15.125 105 12537.50 237.47 54704.75 88888.00 2015-04-15 15:59:15.250 105 12537.55 237.40 54704.80 88888.00 2015-04-15 15:59:15.375 105 12537.62 237.38 54704.80 88888.00 2015-04-15 15:59:15.500 105 12537.70 237.30 54704.85 88888.00 2015-04-15 15:59:15.625 105 12537.70 237.25 54704.88 88888.00 2015-04-15 15:59:15.750 105 12537.67 237.20 54704.85 88888.00 2015-04-15 15:59:15.875 105 12537.62 237.15 54704.88 88888.00 2015-04-15 15:59:16.000 105 12537.58 237.05 54704.88 88888.00 2015-04-15 15:59:16.125 105 12537.58 236.97 54704.90 88888.00 2015-04-15 15:59:16.250 105 12537.62 236.93 54704.95 88888.00 2015-04-15 15:59:16.375 105 12537.67 236.88 54704.95 88888.00 2015-04-15 15:59:16.500 105 12537.65 236.82 54704.97 88888.00 2015-04-15 15:59:16.625 105 12537.67 236.80 54705.03 88888.00 2015-04-15 15:59:16.750 105 12537.70 236.72 54705.05 88888.00 2015-04-15 15:59:16.875 105 12537.75 236.65 54705.07 88888.00 2015-04-15 15:59:17.000 105 12537.75 236.57 54705.07 88888.00 2015-04-15 15:59:17.125 105 12537.77 236.53 54705.07 88888.00 2015-04-15 15:59:17.250 105 12537.73 236.43 54705.10 88888.00 2015-04-15 15:59:17.375 105 12537.80 236.38 54705.10 88888.00 2015-04-15 15:59:17.500 105 12537.92 236.32 54705.20 88888.00 2015-04-15 15:59:17.625 105 12537.95 236.25 54705.22 88888.00 2015-04-15 15:59:17.750 105 12537.85 236.18 54705.25 88888.00 2015-04-15 15:59:17.875 105 12537.88 236.10 54705.25 88888.00 2015-04-15 15:59:18.000 105 12537.90 236.00 54705.28 88888.00 2015-04-15 15:59:18.125 105 12537.85 235.95 54705.30 88888.00 2015-04-15 15:59:18.250 105 12537.85 235.85 54705.32 88888.00 2015-04-15 15:59:18.375 105 12537.88 235.80 54705.32 88888.00 2015-04-15 15:59:18.500 105 12537.88 235.72 54705.35 88888.00 2015-04-15 15:59:18.625 105 12537.88 235.68 54705.35 88888.00 2015-04-15 15:59:18.750 105 12537.83 235.62 54705.38 88888.00 2015-04-15 15:59:18.875 105 12537.88 235.53 54705.40 88888.00 2015-04-15 15:59:19.000 105 12537.92 235.47 54705.45 88888.00 2015-04-15 15:59:19.125 105 12537.92 235.40 54705.47 88888.00 2015-04-15 15:59:19.250 105 12537.92 235.28 54705.53 88888.00 2015-04-15 15:59:19.375 105 12537.98 235.25 54705.55 88888.00 2015-04-15 15:59:19.500 105 12538.00 235.18 54705.57 88888.00 2015-04-15 15:59:19.625 105 12538.00 235.07 54705.57 88888.00 2015-04-15 15:59:19.750 105 12537.90 235.00 54705.62 88888.00 2015-04-15 15:59:19.875 105 12537.90 235.00 54705.65 88888.00 2015-04-15 15:59:20.000 105 12537.98 234.93 54705.65 88888.00 2015-04-15 15:59:20.125 105 12537.95 234.82 54705.70 88888.00 2015-04-15 15:59:20.250 105 12537.95 234.78 54705.78 88888.00 2015-04-15 15:59:20.375 105 12537.95 234.72 54705.80 88888.00 2015-04-15 15:59:20.500 105 12537.95 234.68 54705.80 88888.00 2015-04-15 15:59:20.625 105 12537.95 234.60 54705.85 88888.00 2015-04-15 15:59:20.750 105 12537.95 234.53 54705.88 88888.00 2015-04-15 15:59:20.875 105 12538.02 234.50 54705.90 88888.00 2015-04-15 15:59:21.000 105 12538.05 234.45 54705.90 88888.00 2015-04-15 15:59:21.125 105 12537.98 234.38 54705.95 88888.00 2015-04-15 15:59:21.250 105 12537.90 234.32 54705.97 88888.00 2015-04-15 15:59:21.375 105 12537.92 234.30 54706.00 88888.00 2015-04-15 15:59:21.500 105 12537.92 234.22 54706.00 88888.00 2015-04-15 15:59:21.625 105 12537.98 234.18 54706.03 88888.00 2015-04-15 15:59:21.750 105 12537.92 234.15 54706.07 88888.00 2015-04-15 15:59:21.875 105 12537.92 234.10 54706.10 88888.00 2015-04-15 15:59:22.000 105 12537.95 234.07 54706.12 88888.00 2015-04-15 15:59:22.125 105 12537.90 234.03 54706.15 88888.00 2015-04-15 15:59:22.250 105 12537.90 233.97 54706.18 88888.00 2015-04-15 15:59:22.375 105 12537.95 233.93 54706.15 88888.00 2015-04-15 15:59:22.500 105 12537.98 233.88 54706.18 88888.00 2015-04-15 15:59:22.625 105 12537.90 233.85 54706.22 88888.00 2015-04-15 15:59:22.750 105 12537.88 233.80 54706.22 88888.00 2015-04-15 15:59:22.875 105 12537.88 233.75 54706.25 88888.00 2015-04-15 15:59:23.000 105 12537.80 233.72 54706.28 88888.00 2015-04-15 15:59:23.125 105 12537.83 233.70 54706.32 88888.00 2015-04-15 15:59:23.250 105 12537.80 233.65 54706.32 88888.00 2015-04-15 15:59:23.375 105 12537.77 233.65 54706.35 88888.00 2015-04-15 15:59:23.500 105 12537.75 233.60 54706.38 88888.00 2015-04-15 15:59:23.625 105 12537.80 233.60 54706.38 88888.00 2015-04-15 15:59:23.750 105 12537.75 233.57 54706.40 88888.00 2015-04-15 15:59:23.875 105 12537.67 233.55 54706.43 88888.00 2015-04-15 15:59:24.000 105 12537.67 233.55 54706.43 88888.00 2015-04-15 15:59:24.125 105 12537.73 233.55 54706.45 88888.00 2015-04-15 15:59:24.250 105 12537.62 233.47 54706.47 88888.00 2015-04-15 15:59:24.375 105 12537.58 233.45 54706.47 88888.00 2015-04-15 15:59:24.500 105 12537.55 233.47 54706.50 88888.00 2015-04-15 15:59:24.625 105 12537.52 233.47 54706.53 88888.00 2015-04-15 15:59:24.750 105 12537.52 233.45 54706.57 88888.00 2015-04-15 15:59:24.875 105 12537.50 233.43 54706.60 88888.00 2015-04-15 15:59:25.000 105 12537.50 233.43 54706.62 88888.00 2015-04-15 15:59:25.125 105 12537.40 233.40 54706.65 88888.00 2015-04-15 15:59:25.250 105 12537.33 233.43 54706.68 88888.00 2015-04-15 15:59:25.375 105 12537.33 233.43 54706.70 88888.00 2015-04-15 15:59:25.500 105 12537.27 233.43 54706.70 88888.00 2015-04-15 15:59:25.625 105 12537.20 233.38 54706.72 88888.00 2015-04-15 15:59:25.750 105 12537.17 233.38 54706.78 88888.00 2015-04-15 15:59:25.875 105 12537.15 233.38 54706.78 88888.00 2015-04-15 15:59:26.000 105 12537.10 233.38 54706.78 88888.00 2015-04-15 15:59:26.125 105 12537.05 233.38 54706.82 88888.00 2015-04-15 15:59:26.250 105 12536.98 233.38 54706.88 88888.00 2015-04-15 15:59:26.375 105 12536.98 233.38 54706.90 88888.00 2015-04-15 15:59:26.500 105 12536.88 233.38 54706.93 88888.00 2015-04-15 15:59:26.625 105 12536.88 233.40 54706.97 88888.00 2015-04-15 15:59:26.750 105 12536.85 233.38 54706.95 88888.00 2015-04-15 15:59:26.875 105 12536.80 233.40 54706.97 88888.00 2015-04-15 15:59:27.000 105 12536.73 233.40 54707.03 88888.00 2015-04-15 15:59:27.125 105 12536.60 233.45 54707.05 88888.00 2015-04-15 15:59:27.250 105 12536.52 233.40 54707.10 88888.00 2015-04-15 15:59:27.375 105 12536.52 233.43 54707.10 88888.00 2015-04-15 15:59:27.500 105 12536.42 233.45 54707.12 88888.00 2015-04-15 15:59:27.625 105 12536.35 233.43 54707.18 88888.00 2015-04-15 15:59:27.750 105 12536.25 233.43 54707.18 88888.00 2015-04-15 15:59:27.875 105 12536.15 233.43 54707.18 88888.00 2015-04-15 15:59:28.000 105 12536.12 233.50 54707.22 88888.00 2015-04-15 15:59:28.125 105 12536.08 233.50 54707.25 88888.00 2015-04-15 15:59:28.250 105 12535.98 233.50 54707.28 88888.00 2015-04-15 15:59:28.375 105 12535.90 233.53 54707.28 88888.00 2015-04-15 15:59:28.500 105 12535.75 233.55 54707.32 88888.00 2015-04-15 15:59:28.625 105 12535.62 233.60 54707.38 88888.00 2015-04-15 15:59:28.750 105 12535.60 233.60 54707.38 88888.00 2015-04-15 15:59:28.875 105 12535.62 233.62 54707.38 88888.00 2015-04-15 15:59:29.000 105 12535.50 233.65 54707.38 88888.00 2015-04-15 15:59:29.125 105 12535.38 233.68 54707.43 88888.00 2015-04-15 15:59:29.250 105 12535.23 233.75 54707.47 88888.00 2015-04-15 15:59:29.375 105 12535.15 233.78 54707.50 88888.00 2015-04-15 15:59:29.500 105 12535.12 233.80 54707.55 88888.00 2015-04-15 15:59:29.625 105 12535.05 233.80 54707.53 88888.00 2015-04-15 15:59:29.750 105 12534.90 233.80 54707.55 88888.00 2015-04-15 15:59:29.875 105 12534.80 233.80 54707.55 88888.00 2015-04-15 15:59:30.000 105 12534.70 233.85 54707.55 88888.00 2015-04-15 15:59:30.125 105 12534.60 233.93 54707.60 88888.00 2015-04-15 15:59:30.250 105 12534.45 233.97 54707.62 88888.00 2015-04-15 15:59:30.375 105 12534.35 234.03 54707.68 88888.00 2015-04-15 15:59:30.500 105 12534.23 234.05 54707.68 88888.00 2015-04-15 15:59:30.625 105 12534.20 234.10 54707.68 88888.00 2015-04-15 15:59:30.750 105 12534.15 234.15 54707.72 88888.00 2015-04-15 15:59:30.875 105 12534.00 234.20 54707.75 88888.00 2015-04-15 15:59:31.000 105 12533.77 234.22 54707.78 88888.00 2015-04-15 15:59:31.125 105 12533.73 234.22 54707.80 88888.00 2015-04-15 15:59:31.250 105 12533.65 234.28 54707.82 88888.00 2015-04-15 15:59:31.375 105 12533.55 234.32 54707.82 88888.00 2015-04-15 15:59:31.500 105 12533.40 234.35 54707.88 88888.00 2015-04-15 15:59:31.625 105 12533.35 234.38 54707.90 88888.00 2015-04-15 15:59:31.750 105 12533.23 234.40 54707.95 88888.00 2015-04-15 15:59:31.875 105 12533.08 234.45 54707.97 88888.00 2015-04-15 15:59:32.000 105 12532.98 234.47 54708.00 88888.00 2015-04-15 15:59:32.125 105 12532.88 234.50 54708.03 88888.00 2015-04-15 15:59:32.250 105 12532.77 234.53 54708.03 88888.00 2015-04-15 15:59:32.375 105 12532.67 234.57 54708.05 88888.00 2015-04-15 15:59:32.500 105 12532.58 234.62 54708.05 88888.00 2015-04-15 15:59:32.625 105 12532.45 234.62 54708.07 88888.00 2015-04-15 15:59:32.750 105 12532.35 234.68 54708.07 88888.00 2015-04-15 15:59:32.875 105 12532.30 234.68 54708.10 88888.00 2015-04-15 15:59:33.000 105 12532.20 234.72 54708.12 88888.00 2015-04-15 15:59:33.125 105 12532.08 234.78 54708.18 88888.00 2015-04-15 15:59:33.250 105 12531.98 234.85 54708.25 88888.00 2015-04-15 15:59:33.375 105 12531.88 234.85 54708.28 88888.00 2015-04-15 15:59:33.500 105 12531.70 234.88 54708.28 88888.00 2015-04-15 15:59:33.625 105 12531.62 234.93 54708.30 88888.00 2015-04-15 15:59:33.750 105 12531.58 234.93 54708.30 88888.00 2015-04-15 15:59:33.875 105 12531.45 234.95 54708.30 88888.00 2015-04-15 15:59:34.000 105 12531.30 235.03 54708.35 88888.00 2015-04-15 15:59:34.125 105 12531.25 235.05 54708.38 88888.00 2015-04-15 15:59:34.250 105 12531.12 235.07 54708.38 88888.00 2015-04-15 15:59:34.375 105 12531.00 235.12 54708.38 88888.00 2015-04-15 15:59:34.500 105 12530.83 235.15 54708.43 88888.00 2015-04-15 15:59:34.625 105 12530.77 235.18 54708.45 88888.00 2015-04-15 15:59:34.750 105 12530.67 235.20 54708.50 88888.00 2015-04-15 15:59:34.875 105 12530.65 235.25 54708.53 88888.00 2015-04-15 15:59:35.000 105 12530.52 235.28 54708.53 88888.00 2015-04-15 15:59:35.125 105 12530.35 235.30 54708.55 88888.00 2015-04-15 15:59:35.250 105 12530.27 235.32 54708.55 88888.00 2015-04-15 15:59:35.375 105 12530.20 235.35 54708.57 88888.00 2015-04-15 15:59:35.500 105 12530.05 235.40 54708.60 88888.00 2015-04-15 15:59:35.625 105 12530.00 235.45 54708.62 88888.00 2015-04-15 15:59:35.750 105 12529.92 235.53 54708.68 88888.00 2015-04-15 15:59:35.875 105 12529.85 235.57 54708.70 88888.00 2015-04-15 15:59:36.000 105 12529.73 235.60 54708.72 88888.00 2015-04-15 15:59:36.125 105 12529.65 235.57 54708.72 88888.00 2015-04-15 15:59:36.250 105 12529.58 235.60 54708.72 88888.00 2015-04-15 15:59:36.375 105 12529.55 235.68 54708.72 88888.00 2015-04-15 15:59:36.500 105 12529.45 235.70 54708.78 88888.00 2015-04-15 15:59:36.625 105 12529.35 235.75 54708.75 88888.00 2015-04-15 15:59:36.750 105 12529.20 235.78 54708.78 88888.00 2015-04-15 15:59:36.875 105 12529.15 235.82 54708.80 88888.00 2015-04-15 15:59:37.000 105 12529.15 235.85 54708.78 88888.00 2015-04-15 15:59:37.125 105 12528.98 235.90 54708.80 88888.00 2015-04-15 15:59:37.250 105 12528.88 235.93 54708.82 88888.00 2015-04-15 15:59:37.375 105 12528.88 235.97 54708.85 88888.00 2015-04-15 15:59:37.500 105 12528.83 236.00 54708.88 88888.00 2015-04-15 15:59:37.625 105 12528.70 236.00 54708.82 88888.00 2015-04-15 15:59:37.750 105 12528.60 236.03 54708.85 88888.00 2015-04-15 15:59:37.875 105 12528.55 236.10 54708.90 88888.00 2015-04-15 15:59:38.000 105 12528.48 236.18 54708.93 88888.00 2015-04-15 15:59:38.125 105 12528.35 236.18 54708.93 88888.00 2015-04-15 15:59:38.250 105 12528.23 236.18 54708.93 88888.00 2015-04-15 15:59:38.375 105 12528.20 236.20 54708.90 88888.00 2015-04-15 15:59:38.500 105 12528.23 236.25 54708.93 88888.00 2015-04-15 15:59:38.625 105 12528.12 236.25 54708.95 88888.00 2015-04-15 15:59:38.750 105 12528.08 236.25 54708.95 88888.00 2015-04-15 15:59:38.875 105 12528.00 236.30 54708.97 88888.00 2015-04-15 15:59:39.000 105 12527.98 236.40 54708.97 88888.00 2015-04-15 15:59:39.125 105 12527.92 236.47 54708.97 88888.00 2015-04-15 15:59:39.250 105 12527.88 236.50 54708.97 88888.00 2015-04-15 15:59:39.375 105 12527.70 236.50 54709.00 88888.00 2015-04-15 15:59:39.500 105 12527.60 236.55 54709.00 88888.00 2015-04-15 15:59:39.625 105 12527.58 236.55 54709.00 88888.00 2015-04-15 15:59:39.750 105 12527.58 236.60 54708.97 88888.00 2015-04-15 15:59:39.875 105 12527.50 236.65 54709.00 88888.00 2015-04-15 15:59:40.000 105 12527.42 236.68 54708.97 88888.00 2015-04-15 15:59:40.125 105 12527.38 236.70 54708.97 88888.00 2015-04-15 15:59:40.250 105 12527.33 236.72 54709.00 88888.00 2015-04-15 15:59:40.375 105 12527.25 236.78 54709.00 88888.00 2015-04-15 15:59:40.500 105 12527.20 236.82 54709.03 88888.00 2015-04-15 15:59:40.625 105 12527.17 236.82 54709.03 88888.00 2015-04-15 15:59:40.750 105 12527.17 236.85 54709.00 88888.00 2015-04-15 15:59:40.875 105 12527.12 236.90 54709.00 88888.00 2015-04-15 15:59:41.000 105 12527.08 236.93 54709.00 88888.00 2015-04-15 15:59:41.125 105 12527.05 236.90 54708.97 88888.00 2015-04-15 15:59:41.250 105 12527.02 236.90 54708.97 88888.00 2015-04-15 15:59:41.375 105 12527.05 236.97 54708.97 88888.00 2015-04-15 15:59:41.500 105 12527.05 237.03 54708.95 88888.00 2015-04-15 15:59:41.625 105 12526.98 237.05 54708.97 88888.00 2015-04-15 15:59:41.750 105 12526.85 237.07 54708.97 88888.00 2015-04-15 15:59:41.875 105 12526.75 237.10 54708.95 88888.00 2015-04-15 15:59:42.000 105 12526.80 237.12 54708.97 88888.00 2015-04-15 15:59:42.125 105 12526.85 237.12 54708.97 88888.00 2015-04-15 15:59:42.250 105 12526.77 237.18 54709.00 88888.00 2015-04-15 15:59:42.375 105 12526.80 237.18 54708.97 88888.00 2015-04-15 15:59:42.500 105 12526.80 237.20 54708.97 88888.00 2015-04-15 15:59:42.625 105 12526.73 237.22 54708.95 88888.00 2015-04-15 15:59:42.750 105 12526.70 237.22 54708.93 88888.00 2015-04-15 15:59:42.875 105 12526.67 237.25 54708.95 88888.00 2015-04-15 15:59:43.000 105 12526.65 237.30 54708.93 88888.00 2015-04-15 15:59:43.125 105 12526.60 237.32 54708.93 88888.00 2015-04-15 15:59:43.250 105 12526.55 237.38 54708.93 88888.00 2015-04-15 15:59:43.375 105 12526.52 237.38 54708.90 88888.00 2015-04-15 15:59:43.500 105 12526.60 237.38 54708.90 88888.00 2015-04-15 15:59:43.625 105 12526.65 237.43 54708.93 88888.00 2015-04-15 15:59:43.750 105 12526.60 237.43 54708.90 88888.00 2015-04-15 15:59:43.875 105 12526.58 237.45 54708.90 88888.00 2015-04-15 15:59:44.000 105 12526.55 237.45 54708.88 88888.00 2015-04-15 15:59:44.125 105 12526.58 237.45 54708.88 88888.00 2015-04-15 15:59:44.250 105 12526.58 237.47 54708.88 88888.00 2015-04-15 15:59:44.375 105 12526.55 237.50 54708.85 88888.00 2015-04-15 15:59:44.500 105 12526.52 237.53 54708.82 88888.00 2015-04-15 15:59:44.625 105 12526.52 237.53 54708.80 88888.00 2015-04-15 15:59:44.750 105 12526.60 237.55 54708.80 88888.00 2015-04-15 15:59:44.875 105 12526.60 237.55 54708.80 88888.00 2015-04-15 15:59:45.000 105 12526.58 237.55 54708.80 88888.00 2015-04-15 15:59:45.125 105 12526.58 237.57 54708.82 88888.00 2015-04-15 15:59:45.250 105 12526.60 237.60 54708.82 88888.00 2015-04-15 15:59:45.375 105 12526.67 237.62 54708.82 88888.00 2015-04-15 15:59:45.500 105 12526.65 237.62 54708.78 88888.00 2015-04-15 15:59:45.625 105 12526.67 237.62 54708.78 88888.00 2015-04-15 15:59:45.750 105 12526.65 237.62 54708.75 88888.00 2015-04-15 15:59:45.875 105 12526.65 237.62 54708.72 88888.00 2015-04-15 15:59:46.000 105 12526.60 237.65 54708.72 88888.00 2015-04-15 15:59:46.125 105 12526.55 237.68 54708.70 88888.00 2015-04-15 15:59:46.250 105 12526.60 237.70 54708.70 88888.00 2015-04-15 15:59:46.375 105 12526.67 237.68 54708.70 88888.00 2015-04-15 15:59:46.500 105 12526.75 237.68 54708.70 88888.00 2015-04-15 15:59:46.625 105 12526.73 237.70 54708.68 88888.00 2015-04-15 15:59:46.750 105 12526.70 237.70 54708.65 88888.00 2015-04-15 15:59:46.875 105 12526.70 237.70 54708.65 88888.00 2015-04-15 15:59:47.000 105 12526.75 237.72 54708.62 88888.00 2015-04-15 15:59:47.125 105 12526.80 237.75 54708.62 88888.00 2015-04-15 15:59:47.250 105 12526.80 237.72 54708.60 88888.00 2015-04-15 15:59:47.375 105 12526.75 237.75 54708.57 88888.00 2015-04-15 15:59:47.500 105 12526.80 237.75 54708.55 88888.00 2015-04-15 15:59:47.625 105 12526.85 237.75 54708.55 88888.00 2015-04-15 15:59:47.750 105 12526.85 237.75 54708.55 88888.00 2015-04-15 15:59:47.875 105 12526.90 237.72 54708.55 88888.00 2015-04-15 15:59:48.000 105 12526.98 237.70 54708.57 88888.00 2015-04-15 15:59:48.125 105 12527.02 237.78 54708.57 88888.00 2015-04-15 15:59:48.250 105 12526.98 237.78 54708.53 88888.00 2015-04-15 15:59:48.375 105 12526.95 237.75 54708.50 88888.00 2015-04-15 15:59:48.500 105 12526.95 237.75 54708.47 88888.00 2015-04-15 15:59:48.625 105 12527.02 237.78 54708.47 88888.00 2015-04-15 15:59:48.750 105 12527.10 237.80 54708.47 88888.00 2015-04-15 15:59:48.875 105 12527.15 237.82 54708.47 88888.00 2015-04-15 15:59:49.000 105 12527.17 237.80 54708.40 88888.00 2015-04-15 15:59:49.125 105 12527.12 237.80 54708.38 88888.00 2015-04-15 15:59:49.250 105 12527.10 237.80 54708.38 88888.00 2015-04-15 15:59:49.375 105 12527.17 237.85 54708.38 88888.00 2015-04-15 15:59:49.500 105 12527.20 237.85 54708.35 88888.00 2015-04-15 15:59:49.625 105 12527.23 237.80 54708.30 88888.00 2015-04-15 15:59:49.750 105 12527.20 237.80 54708.30 88888.00 2015-04-15 15:59:49.875 105 12527.23 237.85 54708.32 88888.00 2015-04-15 15:59:50.000 105 12527.23 237.80 54708.30 88888.00 2015-04-15 15:59:50.125 105 12527.25 237.85 54708.28 88888.00 2015-04-15 15:59:50.250 105 12527.25 237.90 54708.28 88888.00 2015-04-15 15:59:50.375 105 12527.27 237.90 54708.25 88888.00 2015-04-15 15:59:50.500 105 12527.33 237.90 54708.18 88888.00 2015-04-15 15:59:50.625 105 12527.35 237.93 54708.18 88888.00 2015-04-15 15:59:50.750 105 12527.33 237.93 54708.18 88888.00 2015-04-15 15:59:50.875 105 12527.38 237.95 54708.12 88888.00 2015-04-15 15:59:51.000 105 12527.45 237.97 54708.10 88888.00 2015-04-15 15:59:51.125 105 12527.52 237.95 54708.12 88888.00 2015-04-15 15:59:51.250 105 12527.48 237.95 54708.12 88888.00 2015-04-15 15:59:51.375 105 12527.52 237.95 54708.10 88888.00 2015-04-15 15:59:51.500 105 12527.52 237.93 54708.07 88888.00 2015-04-15 15:59:51.625 105 12527.65 237.97 54708.07 88888.00 2015-04-15 15:59:51.750 105 12527.65 237.97 54708.07 88888.00 2015-04-15 15:59:51.875 105 12527.62 237.97 54708.07 88888.00 2015-04-15 15:59:52.000 105 12527.60 237.95 54708.07 88888.00 2015-04-15 15:59:52.125 105 12527.58 237.97 54708.05 88888.00 2015-04-15 15:59:52.250 105 12527.62 238.00 54708.00 88888.00 2015-04-15 15:59:52.375 105 12527.70 238.05 54708.00 88888.00 2015-04-15 15:59:52.500 105 12527.73 238.05 54708.00 88888.00 2015-04-15 15:59:52.625 105 12527.70 238.07 54707.97 88888.00 2015-04-15 15:59:52.750 105 12527.67 238.10 54707.97 88888.00 2015-04-15 15:59:52.875 105 12527.67 238.10 54707.97 88888.00 2015-04-15 15:59:53.000 105 12527.73 238.05 54707.95 88888.00 2015-04-15 15:59:53.125 105 12527.65 238.10 54707.95 88888.00 2015-04-15 15:59:53.250 105 12527.60 238.10 54707.95 88888.00 2015-04-15 15:59:53.375 105 12527.62 238.10 54707.93 88888.00 2015-04-15 15:59:53.500 105 12527.67 238.15 54707.93 88888.00 2015-04-15 15:59:53.625 105 12527.70 238.18 54707.95 88888.00 2015-04-15 15:59:53.750 105 12527.73 238.20 54707.93 88888.00 2015-04-15 15:59:53.875 105 12527.73 238.20 54707.90 88888.00 2015-04-15 15:59:54.000 105 12527.73 238.20 54707.88 88888.00 2015-04-15 15:59:54.125 105 12527.65 238.22 54707.90 88888.00 2015-04-15 15:59:54.250 105 12527.58 238.25 54707.90 88888.00 2015-04-15 15:59:54.375 105 12527.62 238.28 54707.90 88888.00 2015-04-15 15:59:54.500 105 12527.67 238.28 54707.88 88888.00 2015-04-15 15:59:54.625 105 12527.62 238.28 54707.85 88888.00 2015-04-15 15:59:54.750 105 12527.58 238.30 54707.82 88888.00 2015-04-15 15:59:54.875 105 12527.62 238.35 54707.82 88888.00 2015-04-15 15:59:55.000 105 12527.58 238.35 54707.80 88888.00 2015-04-15 15:59:55.125 105 12527.50 238.38 54707.80 88888.00 2015-04-15 15:59:55.250 105 12527.52 238.38 54707.80 88888.00 2015-04-15 15:59:55.375 105 12527.55 238.38 54707.78 88888.00 2015-04-15 15:59:55.500 105 12527.50 238.40 54707.75 88888.00 2015-04-15 15:59:55.625 105 12527.45 238.43 54707.75 88888.00 2015-04-15 15:59:55.750 105 12527.45 238.43 54707.75 88888.00 2015-04-15 15:59:55.875 105 12527.48 238.40 54707.75 88888.00 2015-04-15 15:59:56.000 105 12527.42 238.45 54707.75 88888.00 2015-04-15 15:59:56.125 105 12527.42 238.47 54707.72 88888.00 2015-04-15 15:59:56.250 105 12527.38 238.50 54707.72 88888.00 2015-04-15 15:59:56.375 105 12527.35 238.50 54707.70 88888.00 2015-04-15 15:59:56.500 105 12527.33 238.47 54707.68 88888.00 2015-04-15 15:59:56.625 105 12527.35 238.53 54707.72 88888.00 2015-04-15 15:59:56.750 105 12527.38 238.53 54707.75 88888.00 2015-04-15 15:59:56.875 105 12527.33 238.55 54707.68 88888.00 2015-04-15 15:59:57.000 105 12527.30 238.55 54707.70 88888.00 2015-04-15 15:59:57.125 105 12527.33 238.57 54707.70 88888.00 2015-04-15 15:59:57.250 105 12527.30 238.57 54707.72 88888.00 2015-04-15 15:59:57.375 105 12527.30 238.60 54707.72 88888.00 2015-04-15 15:59:57.500 105 12527.25 238.55 54707.72 88888.00 2015-04-15 15:59:57.625 105 12527.20 238.55 54707.70 88888.00 2015-04-15 15:59:57.750 105 12527.15 238.57 54707.70 88888.00 2015-04-15 15:59:57.875 105 12527.12 238.57 54707.72 88888.00 2015-04-15 15:59:58.000 105 12527.12 238.57 54707.68 88888.00 2015-04-15 15:59:58.125 105 12527.15 238.57 54707.68 88888.00 2015-04-15 15:59:58.250 105 12527.08 238.55 54707.68 88888.00 2015-04-15 15:59:58.375 105 12527.00 238.60 54707.68 88888.00 2015-04-15 15:59:58.500 105 12527.00 238.57 54707.70 88888.00 2015-04-15 15:59:58.625 105 12527.00 238.57 54707.70 88888.00 2015-04-15 15:59:58.750 105 12526.92 238.57 54707.75 88888.00 2015-04-15 15:59:58.875 105 12526.80 238.62 54707.75 88888.00 2015-04-15 15:59:59.000 105 12526.73 238.65 54707.70 88888.00 2015-04-15 15:59:59.125 105 12526.65 238.60 54707.68 88888.00 2015-04-15 15:59:59.250 105 12526.65 238.53 54707.68 88888.00 2015-04-15 15:59:59.375 105 12526.73 238.55 54707.68 88888.00 2015-04-15 15:59:59.500 105 12526.67 238.60 54707.70 88888.00 2015-04-15 15:59:59.625 105 12526.55 238.62 54707.70 88888.00 2015-04-15 15:59:59.750 105 12526.45 238.57 54707.70 88888.00 2015-04-15 15:59:59.875 105 12526.42 238.57 54707.68 88888.00 2015-04-15 16:00:00.000 105 12526.40 238.57 54707.68 88888.00 2015-04-15 16:00:00.125 105 12526.40 238.57 54707.68 88888.00 2015-04-15 16:00:00.250 105 12526.35 238.55 54707.68 88888.00 2015-04-15 16:00:00.375 105 12526.38 238.55 54707.68 88888.00 2015-04-15 16:00:00.500 105 12526.33 238.57 54707.70 88888.00 2015-04-15 16:00:00.625 105 12526.20 238.57 54707.70 88888.00 2015-04-15 16:00:00.750 105 12526.08 238.53 54707.70 88888.00 2015-04-15 16:00:00.875 105 12526.05 238.50 54707.70 88888.00 2015-04-15 16:00:01.000 105 12526.08 238.47 54707.68 88888.00 2015-04-15 16:00:01.125 105 12526.08 238.47 54707.72 88888.00 2015-04-15 16:00:01.250 105 12525.95 238.45 54707.72 88888.00 2015-04-15 16:00:01.375 105 12525.85 238.47 54707.72 88888.00 2015-04-15 16:00:01.500 105 12525.77 238.47 54707.75 88888.00 2015-04-15 16:00:01.625 105 12525.75 238.45 54707.78 88888.00 2015-04-15 16:00:01.750 105 12525.67 238.43 54707.78 88888.00 2015-04-15 16:00:01.875 105 12525.67 238.43 54707.72 88888.00 2015-04-15 16:00:02.000 105 12525.62 238.43 54707.70 88888.00 2015-04-15 16:00:02.125 105 12525.52 238.43 54707.72 88888.00 2015-04-15 16:00:02.250 105 12525.40 238.38 54707.75 88888.00 2015-04-15 16:00:02.375 105 12525.42 238.38 54707.78 88888.00 2015-04-15 16:00:02.500 105 12525.40 238.35 54707.75 88888.00 2015-04-15 16:00:02.625 105 12525.33 238.38 54707.75 88888.00 2015-04-15 16:00:02.750 105 12525.23 238.40 54707.80 88888.00 2015-04-15 16:00:02.875 105 12525.17 238.40 54707.80 88888.00 2015-04-15 16:00:03.000 105 12525.15 238.40 54707.78 88888.00 2015-04-15 16:00:03.125 105 12525.05 238.38 54707.80 88888.00 2015-04-15 16:00:03.250 105 12524.98 238.35 54707.85 88888.00 2015-04-15 16:00:03.375 105 12524.92 238.32 54707.85 88888.00 2015-04-15 16:00:03.500 105 12524.83 238.32 54707.88 88888.00 2015-04-15 16:00:03.625 105 12524.77 238.32 54707.85 88888.00 2015-04-15 16:00:03.750 105 12524.70 238.35 54707.82 88888.00 2015-04-15 16:00:03.875 105 12524.62 238.32 54707.85 88888.00 2015-04-15 16:00:04.000 105 12524.62 238.32 54707.85 88888.00 2015-04-15 16:00:04.125 105 12524.60 238.32 54707.85 88888.00 2015-04-15 16:00:04.250 105 12524.45 238.30 54707.85 88888.00 2015-04-15 16:00:04.375 105 12524.38 238.32 54707.88 88888.00 2015-04-15 16:00:04.500 105 12524.27 238.32 54707.88 88888.00 2015-04-15 16:00:04.625 105 12524.23 238.30 54707.88 88888.00 2015-04-15 16:00:04.750 105 12524.05 238.30 54707.90 88888.00 2015-04-15 16:00:04.875 105 12524.02 238.35 54707.90 88888.00 2015-04-15 16:00:05.000 105 12524.02 238.38 54707.93 88888.00 2015-04-15 16:00:05.125 105 12523.95 238.35 54707.93 88888.00 2015-04-15 16:00:05.250 105 12523.80 238.32 54707.93 88888.00 2015-04-15 16:00:05.375 105 12523.73 238.35 54707.90 88888.00 2015-04-15 16:00:05.500 105 12523.58 238.38 54707.90 88888.00 2015-04-15 16:00:05.625 105 12523.58 238.35 54707.90 88888.00 2015-04-15 16:00:05.750 105 12523.52 238.35 54707.90 88888.00 2015-04-15 16:00:05.875 105 12523.42 238.32 54707.88 88888.00 2015-04-15 16:00:06.000 105 12523.33 238.35 54707.90 88888.00 2015-04-15 16:00:06.125 105 12523.27 238.40 54707.90 88888.00 2015-04-15 16:00:06.250 105 12523.20 238.43 54707.90 88888.00 2015-04-15 16:00:06.375 105 12523.15 238.40 54707.90 88888.00 2015-04-15 16:00:06.500 105 12523.08 238.40 54707.90 88888.00 2015-04-15 16:00:06.625 105 12522.98 238.43 54707.88 88888.00 2015-04-15 16:00:06.750 105 12522.90 238.45 54707.88 88888.00 2015-04-15 16:00:06.875 105 12522.80 238.45 54707.90 88888.00 2015-04-15 16:00:07.000 105 12522.73 238.47 54707.90 88888.00 2015-04-15 16:00:07.125 105 12522.73 238.50 54707.90 88888.00 2015-04-15 16:00:07.250 105 12522.60 238.53 54707.90 88888.00 2015-04-15 16:00:07.375 105 12522.50 238.55 54707.90 88888.00 2015-04-15 16:00:07.500 105 12522.45 238.55 54707.90 88888.00 2015-04-15 16:00:07.625 105 12522.35 238.65 54707.93 88888.00 2015-04-15 16:00:07.750 105 12522.27 238.65 54707.93 88888.00 2015-04-15 16:00:07.875 105 12522.20 238.65 54707.90 88888.00 2015-04-15 16:00:08.000 105 12522.10 238.70 54707.90 88888.00 2015-04-15 16:00:08.125 105 12522.05 238.75 54707.93 88888.00 2015-04-15 16:00:08.250 105 12521.98 238.80 54707.93 88888.00 2015-04-15 16:00:08.375 105 12521.88 238.82 54707.93 88888.00 2015-04-15 16:00:08.500 105 12521.77 238.82 54707.90 88888.00 2015-04-15 16:00:08.625 105 12521.75 238.88 54707.90 88888.00 2015-04-15 16:00:08.750 105 12521.73 238.93 54707.93 88888.00 2015-04-15 16:00:08.875 105 12521.60 238.95 54707.90 88888.00 2015-04-15 16:00:09.000 105 12521.48 239.00 54707.85 88888.00 2015-04-15 16:00:09.125 105 12521.40 239.03 54707.85 88888.00 2015-04-15 16:00:09.250 105 12521.33 239.07 54707.85 88888.00 2015-04-15 16:00:09.375 105 12521.25 239.12 54707.88 88888.00 2015-04-15 16:00:09.500 105 12521.23 239.15 54707.85 88888.00 2015-04-15 16:00:09.625 105 12521.17 239.18 54707.85 88888.00 2015-04-15 16:00:09.750 105 12521.05 239.22 54707.85 88888.00 2015-04-15 16:00:09.875 105 12520.95 239.28 54707.85 88888.00 2015-04-15 16:00:10.000 105 12520.92 239.32 54707.82 88888.00 2015-04-15 16:00:10.125 105 12520.88 239.40 54707.85 88888.00 2015-04-15 16:00:10.250 105 12520.83 239.45 54707.80 88888.00 2015-04-15 16:00:10.375 105 12520.77 239.50 54707.78 88888.00 2015-04-15 16:00:10.500 105 12520.67 239.55 54707.80 88888.00 2015-04-15 16:00:10.625 105 12520.58 239.60 54707.78 88888.00 2015-04-15 16:00:10.750 105 12520.48 239.65 54707.75 88888.00 2015-04-15 16:00:10.875 105 12520.40 239.75 54707.78 88888.00 2015-04-15 16:00:11.000 105 12520.30 239.80 54707.78 88888.00 2015-04-15 16:00:11.125 105 12520.15 239.88 54707.75 88888.00 2015-04-15 16:00:11.250 105 12520.08 239.95 54707.72 88888.00 2015-04-15 16:00:11.375 105 12520.08 240.00 54707.70 88888.00 2015-04-15 16:00:11.500 105 12520.02 240.05 54707.70 88888.00 2015-04-15 16:00:11.625 105 12519.95 240.12 54707.72 88888.00 2015-04-15 16:00:11.750 105 12519.88 240.22 54707.72 88888.00 2015-04-15 16:00:11.875 105 12519.80 240.30 54707.72 88888.00 2015-04-15 16:00:12.000 105 12519.73 240.38 54707.68 88888.00 2015-04-15 16:00:12.125 105 12519.65 240.43 54707.68 88888.00 2015-04-15 16:00:12.250 105 12519.50 240.50 54707.68 88888.00 2015-04-15 16:00:12.375 105 12519.45 240.57 54707.65 88888.00 2015-04-15 16:00:12.500 105 12519.40 240.68 54707.65 88888.00 2015-04-15 16:00:12.625 105 12519.35 240.72 54707.62 88888.00 2015-04-15 16:00:12.750 105 12519.33 240.80 54707.55 88888.00 2015-04-15 16:00:12.875 105 12519.25 240.88 54707.53 88888.00 2015-04-15 16:00:13.000 105 12519.17 240.97 54707.53 88888.00 2015-04-15 16:00:13.125 105 12519.15 241.07 54707.55 88888.00 2015-04-15 16:00:13.250 105 12519.08 241.15 54707.53 88888.00 2015-04-15 16:00:13.375 105 12519.05 241.25 54707.53 88888.00 2015-04-15 16:00:13.500 105 12518.98 241.32 54707.47 88888.00 2015-04-15 16:00:13.625 105 12518.90 241.40 54707.43 88888.00 2015-04-15 16:00:13.750 105 12518.80 241.47 54707.38 88888.00 2015-04-15 16:00:13.875 105 12518.73 241.57 54707.38 88888.00 2015-04-15 16:00:14.000 105 12518.70 241.62 54707.35 88888.00 2015-04-15 16:00:14.125 105 12518.67 241.72 54707.38 88888.00 2015-04-15 16:00:14.250 105 12518.62 241.85 54707.35 88888.00 2015-04-15 16:00:14.375 105 12518.58 241.93 54707.30 88888.00 2015-04-15 16:00:14.500 105 12518.48 242.00 54707.30 88888.00 2015-04-15 16:00:14.625 105 12518.40 242.12 54707.32 88888.00 2015-04-15 16:00:14.750 105 12518.40 242.25 54707.28 88888.00 2015-04-15 16:00:14.875 105 12518.40 242.28 54707.22 88888.00 2015-04-15 16:00:15.000 105 12518.38 242.32 54707.18 88888.00 2015-04-15 16:00:15.125 105 12518.33 242.40 54707.18 88888.00 2015-04-15 16:00:15.250 105 12518.25 242.53 54707.18 88888.00 2015-04-15 16:00:15.375 105 12518.30 242.60 54707.15 88888.00 2015-04-15 16:00:15.500 105 12518.15 242.70 54707.15 88888.00 2015-04-15 16:00:15.625 105 12518.08 242.78 54707.12 88888.00 2015-04-15 16:00:15.750 105 12518.05 242.90 54707.12 88888.00 2015-04-15 16:00:15.875 105 12518.00 243.00 54707.10 88888.00 2015-04-15 16:00:16.000 105 12517.98 243.07 54707.07 88888.00 2015-04-15 16:00:16.125 105 12517.92 243.18 54707.07 88888.00 2015-04-15 16:00:16.250 105 12517.85 243.22 54707.03 88888.00 2015-04-15 16:00:16.375 105 12517.85 243.28 54707.00 88888.00 2015-04-15 16:00:16.500 105 12517.80 243.38 54706.97 88888.00 2015-04-15 16:00:16.625 105 12517.77 243.47 54706.95 88888.00 2015-04-15 16:00:16.750 105 12517.75 243.60 54706.95 88888.00 2015-04-15 16:00:16.875 105 12517.70 243.68 54706.93 88888.00 2015-04-15 16:00:17.000 105 12517.70 243.72 54706.90 88888.00 2015-04-15 16:00:17.125 105 12517.65 243.80 54706.88 88888.00 2015-04-15 16:00:17.250 105 12517.55 243.88 54706.82 88888.00 2015-04-15 16:00:17.375 105 12517.50 243.95 54706.82 88888.00 2015-04-15 16:00:17.500 105 12517.48 244.03 54706.75 88888.00 2015-04-15 16:00:17.625 105 12517.38 244.07 54706.70 88888.00 2015-04-15 16:00:17.750 105 12517.40 244.18 54706.70 88888.00 2015-04-15 16:00:17.875 105 12517.38 244.22 54706.68 88888.00 2015-04-15 16:00:18.000 105 12517.38 244.30 54706.62 88888.00 2015-04-15 16:00:18.125 105 12517.35 244.35 54706.60 88888.00 2015-04-15 16:00:18.250 105 12517.27 244.40 54706.57 88888.00 2015-04-15 16:00:18.375 105 12517.30 244.50 54706.53 88888.00 2015-04-15 16:00:18.500 105 12517.30 244.60 54706.53 88888.00 2015-04-15 16:00:18.625 105 12517.25 244.65 54706.50 88888.00 2015-04-15 16:00:18.750 105 12517.23 244.70 54706.47 88888.00 2015-04-15 16:00:18.875 105 12517.23 244.80 54706.45 88888.00 2015-04-15 16:00:19.000 105 12517.23 244.88 54706.45 88888.00 2015-04-15 16:00:19.125 105 12517.15 244.93 54706.45 88888.00 2015-04-15 16:00:19.250 105 12517.12 244.97 54706.40 88888.00 2015-04-15 16:00:19.375 105 12517.17 245.07 54706.38 88888.00 2015-04-15 16:00:19.500 105 12517.15 245.15 54706.38 88888.00 2015-04-15 16:00:19.625 105 12517.12 245.20 54706.35 88888.00 2015-04-15 16:00:19.750 105 12517.08 245.28 54706.32 88888.00 2015-04-15 16:00:19.875 105 12517.10 245.35 54706.28 88888.00 2015-04-15 16:00:20.000 105 12517.10 245.40 54706.25 88888.00 2015-04-15 16:00:20.125 105 12517.02 245.40 54706.28 88888.00 2015-04-15 16:00:20.250 105 12516.95 245.43 54706.25 88888.00 2015-04-15 16:00:20.375 105 12516.98 245.53 54706.20 88888.00 2015-04-15 16:00:20.500 105 12516.98 245.60 54706.20 88888.00 2015-04-15 16:00:20.625 105 12516.98 245.62 54706.15 88888.00 2015-04-15 16:00:20.750 105 12517.02 245.68 54706.12 88888.00 2015-04-15 16:00:20.875 105 12517.08 245.70 54706.10 88888.00 2015-04-15 16:00:21.000 105 12517.00 245.78 54706.07 88888.00 2015-04-15 16:00:21.125 105 12516.95 245.82 54706.07 88888.00 2015-04-15 16:00:21.250 105 12516.90 245.93 54706.05 88888.00 2015-04-15 16:00:21.375 105 12516.90 245.97 54706.05 88888.00 2015-04-15 16:00:21.500 105 12516.85 246.00 54705.97 88888.00 2015-04-15 16:00:21.625 105 12516.88 246.05 54705.95 88888.00 2015-04-15 16:00:21.750 105 12516.88 246.12 54705.95 88888.00 2015-04-15 16:00:21.875 105 12516.85 246.18 54705.90 88888.00 2015-04-15 16:00:22.000 105 12516.83 246.20 54705.85 88888.00 2015-04-15 16:00:22.125 105 12516.83 246.20 54705.82 88888.00 2015-04-15 16:00:22.250 105 12516.77 246.22 54705.80 88888.00 2015-04-15 16:00:22.375 105 12516.80 246.30 54705.78 88888.00 2015-04-15 16:00:22.500 105 12516.83 246.38 54705.78 88888.00 2015-04-15 16:00:22.625 105 12516.75 246.40 54705.72 88888.00 2015-04-15 16:00:22.750 105 12516.75 246.45 54705.70 88888.00 2015-04-15 16:00:22.875 105 12516.75 246.50 54705.68 88888.00 2015-04-15 16:00:23.000 105 12516.75 246.53 54705.65 88888.00 2015-04-15 16:00:23.125 105 12516.77 246.57 54705.65 88888.00 2015-04-15 16:00:23.250 105 12516.73 246.60 54705.60 88888.00 2015-04-15 16:00:23.375 105 12516.70 246.62 54705.57 88888.00 2015-04-15 16:00:23.500 105 12516.73 246.68 54705.55 88888.00 2015-04-15 16:00:23.625 105 12516.73 246.75 54705.53 88888.00 2015-04-15 16:00:23.750 105 12516.70 246.78 54705.50 88888.00 2015-04-15 16:00:23.875 105 12516.75 246.82 54705.50 88888.00 2015-04-15 16:00:24.000 105 12516.80 246.85 54705.47 88888.00 2015-04-15 16:00:24.125 105 12516.73 246.90 54705.45 88888.00 2015-04-15 16:00:24.250 105 12516.62 246.93 54705.40 88888.00 2015-04-15 16:00:24.375 105 12516.67 246.97 54705.38 88888.00 2015-04-15 16:00:24.500 105 12516.65 247.03 54705.38 88888.00 2015-04-15 16:00:24.625 105 12516.58 247.07 54705.35 88888.00 2015-04-15 16:00:24.750 105 12516.52 247.10 54705.32 88888.00 2015-04-15 16:00:24.875 105 12516.52 247.10 54705.25 88888.00 2015-04-15 16:00:25.000 105 12516.48 247.10 54705.20 88888.00 2015-04-15 16:00:25.125 105 12516.50 247.12 54705.18 88888.00 2015-04-15 16:00:25.250 105 12516.58 247.18 54705.18 88888.00 2015-04-15 16:00:25.375 105 12516.62 247.18 54705.18 88888.00 2015-04-15 16:00:25.500 105 12516.62 247.22 54705.15 88888.00 2015-04-15 16:00:25.625 105 12516.52 247.22 54705.15 88888.00 2015-04-15 16:00:25.750 105 12516.48 247.28 54705.12 88888.00 2015-04-15 16:00:25.875 105 12516.38 247.32 54705.07 88888.00 2015-04-15 16:00:26.000 105 12516.40 247.32 54705.03 88888.00 2015-04-15 16:00:26.125 105 12516.38 247.35 54705.03 88888.00 2015-04-15 16:00:26.250 105 12516.30 247.40 54704.97 88888.00 2015-04-15 16:00:26.375 105 12516.30 247.40 54704.97 88888.00 2015-04-15 16:00:26.500 105 12516.23 247.50 54704.97 88888.00 2015-04-15 16:00:26.625 105 12516.15 247.50 54704.95 88888.00 2015-04-15 16:00:26.750 105 12516.15 247.55 54704.95 88888.00 2015-04-15 16:00:26.875 105 12516.15 247.53 54704.90 88888.00 2015-04-15 16:00:27.000 105 12516.15 247.57 54704.82 88888.00 2015-04-15 16:00:27.125 105 12516.00 247.62 54704.82 88888.00 2015-04-15 16:00:27.250 105 12515.85 247.62 54704.80 88888.00 2015-04-15 16:00:27.375 105 12515.92 247.68 54704.80 88888.00 2015-04-15 16:00:27.500 105 12515.90 247.72 54704.80 88888.00 2015-04-15 16:00:27.625 105 12515.90 247.78 54704.78 88888.00 2015-04-15 16:00:27.750 105 12515.90 247.78 54704.72 88888.00 2015-04-15 16:00:27.875 105 12515.80 247.80 54704.70 88888.00 2015-04-15 16:00:28.000 105 12515.73 247.82 54704.68 88888.00 2015-04-15 16:00:28.125 105 12515.73 247.85 54704.70 88888.00 2015-04-15 16:00:28.250 105 12515.67 247.90 54704.68 88888.00 2015-04-15 16:00:28.375 105 12515.62 247.93 54704.65 88888.00 2015-04-15 16:00:28.500 105 12515.58 247.95 54704.60 88888.00 2015-04-15 16:00:28.625 105 12515.60 247.97 54704.57 88888.00 2015-04-15 16:00:28.750 105 12515.60 248.03 54704.55 88888.00 2015-04-15 16:00:28.875 105 12515.52 248.05 54704.55 88888.00 2015-04-15 16:00:29.000 105 12515.48 248.07 54704.55 88888.00 2015-04-15 16:00:29.125 105 12515.33 248.07 54704.53 88888.00 2015-04-15 16:00:29.250 105 12515.30 248.05 54704.50 88888.00 2015-04-15 16:00:29.375 105 12515.30 248.10 54704.47 88888.00 2015-04-15 16:00:29.500 105 12515.17 248.15 54704.50 88888.00 2015-04-15 16:00:29.625 105 12515.05 248.18 54704.50 88888.00 2015-04-15 16:00:29.750 105 12514.92 248.20 54704.47 88888.00 2015-04-15 16:00:29.875 105 12514.98 248.22 54704.47 88888.00 2015-04-15 16:00:30.000 105 12514.92 248.25 54704.45 88888.00 2015-04-15 16:00:30.125 105 12514.85 248.25 54704.40 88888.00 2015-04-15 16:00:30.250 105 12514.77 248.28 54704.38 88888.00 2015-04-15 16:00:30.375 105 12514.75 248.32 54704.35 88888.00 2015-04-15 16:00:30.500 105 12514.65 248.35 54704.30 88888.00 2015-04-15 16:00:30.625 105 12514.55 248.35 54704.28 88888.00 2015-04-15 16:00:30.750 105 12514.52 248.40 54704.28 88888.00 2015-04-15 16:00:30.875 105 12514.52 248.43 54704.28 88888.00 2015-04-15 16:00:31.000 105 12514.40 248.40 54704.22 88888.00 2015-04-15 16:00:31.125 105 12514.33 248.43 54704.22 88888.00 2015-04-15 16:00:31.250 105 12514.27 248.45 54704.22 88888.00 2015-04-15 16:00:31.375 105 12514.23 248.45 54704.20 88888.00 2015-04-15 16:00:31.500 105 12514.15 248.53 54704.20 88888.00 2015-04-15 16:00:31.625 105 12514.05 248.55 54704.20 88888.00 2015-04-15 16:00:31.750 105 12513.90 248.55 54704.18 88888.00 2015-04-15 16:00:31.875 105 12513.85 248.57 54704.15 88888.00 2015-04-15 16:00:32.000 105 12513.77 248.60 54704.12 88888.00 2015-04-15 16:00:32.125 105 12513.62 248.57 54704.10 88888.00 2015-04-15 16:00:32.250 105 12513.48 248.60 54704.12 88888.00 2015-04-15 16:00:32.375 105 12513.50 248.65 54704.10 88888.00 2015-04-15 16:00:32.500 105 12513.40 248.68 54704.07 88888.00 2015-04-15 16:00:32.625 105 12513.27 248.72 54704.07 88888.00 2015-04-15 16:00:32.750 105 12513.25 248.78 54704.07 88888.00 2015-04-15 16:00:32.875 105 12513.20 248.78 54704.05 88888.00 2015-04-15 16:00:33.000 105 12513.08 248.78 54704.03 88888.00 2015-04-15 16:00:33.125 105 12513.02 248.80 54703.97 88888.00 2015-04-15 16:00:33.250 105 12512.95 248.85 54704.00 88888.00 2015-04-15 16:00:33.375 105 12512.88 248.88 54704.00 88888.00 2015-04-15 16:00:33.500 105 12512.73 248.90 54703.97 88888.00 2015-04-15 16:00:33.625 105 12512.60 248.95 54703.97 88888.00 2015-04-15 16:00:33.750 105 12512.55 248.95 54703.95 88888.00 2015-04-15 16:00:33.875 105 12512.48 248.95 54703.93 88888.00 2015-04-15 16:00:34.000 105 12512.42 249.00 54703.90 88888.00 2015-04-15 16:00:34.125 105 12512.30 248.97 54703.88 88888.00 2015-04-15 16:00:34.250 105 12512.17 249.03 54703.85 88888.00 2015-04-15 16:00:34.375 105 12512.12 249.05 54703.82 88888.00 2015-04-15 16:00:34.500 105 12512.05 249.10 54703.82 88888.00 2015-04-15 16:00:34.625 105 12511.98 249.15 54703.85 88888.00 2015-04-15 16:00:34.750 105 12511.88 249.20 54703.82 88888.00 2015-04-15 16:00:34.875 105 12511.80 249.22 54703.80 88888.00 2015-04-15 16:00:35.000 105 12511.67 249.22 54703.80 88888.00 2015-04-15 16:00:35.125 105 12511.55 249.25 54703.80 88888.00 2015-04-15 16:00:35.250 105 12511.45 249.28 54703.80 88888.00 2015-04-15 16:00:35.375 105 12511.40 249.32 54703.80 88888.00 2015-04-15 16:00:35.500 105 12511.27 249.35 54703.75 88888.00 2015-04-15 16:00:35.625 105 12511.17 249.40 54703.72 88888.00 2015-04-15 16:00:35.750 105 12511.05 249.43 54703.70 88888.00 2015-04-15 16:00:35.875 105 12510.92 249.45 54703.68 88888.00 2015-04-15 16:00:36.000 105 12510.85 249.50 54703.68 88888.00 2015-04-15 16:00:36.125 105 12510.83 249.57 54703.70 88888.00 2015-04-15 16:00:36.250 105 12510.75 249.57 54703.70 88888.00 2015-04-15 16:00:36.375 105 12510.70 249.62 54703.65 88888.00 2015-04-15 16:00:36.500 105 12510.65 249.62 54703.62 88888.00 2015-04-15 16:00:36.625 105 12510.58 249.65 54703.60 88888.00 2015-04-15 16:00:36.750 105 12510.40 249.70 54703.57 88888.00 2015-04-15 16:00:36.875 105 12510.30 249.75 54703.57 88888.00 2015-04-15 16:00:37.000 105 12510.23 249.80 54703.55 88888.00 2015-04-15 16:00:37.125 105 12510.12 249.82 54703.57 88888.00 2015-04-15 16:00:37.250 105 12510.08 249.85 54703.57 88888.00 2015-04-15 16:00:37.375 105 12510.02 249.90 54703.55 88888.00 2015-04-15 16:00:37.500 105 12509.90 249.93 54703.53 88888.00 2015-04-15 16:00:37.625 105 12509.83 249.97 54703.53 88888.00 2015-04-15 16:00:37.750 105 12509.70 250.03 54703.47 88888.00 2015-04-15 16:00:37.875 105 12509.62 250.05 54703.45 88888.00 2015-04-15 16:00:38.000 105 12509.50 250.07 54703.40 88888.00 2015-04-15 16:00:38.125 105 12509.40 250.12 54703.45 88888.00 2015-04-15 16:00:38.250 105 12509.35 250.18 54703.40 88888.00 2015-04-15 16:00:38.375 105 12509.25 250.18 54703.32 88888.00 2015-04-15 16:00:38.500 105 12509.15 250.20 54703.30 88888.00 2015-04-15 16:00:38.625 105 12509.08 250.25 54703.30 88888.00 2015-04-15 16:00:38.750 105 12508.95 250.30 54703.32 88888.00 2015-04-15 16:00:38.875 105 12508.92 250.35 54703.30 88888.00 2015-04-15 16:00:39.000 105 12508.88 250.38 54703.28 88888.00 2015-04-15 16:00:39.125 105 12508.73 250.40 54703.25 88888.00 2015-04-15 16:00:39.250 105 12508.55 250.43 54703.25 88888.00 2015-04-15 16:00:39.375 105 12508.52 250.45 54703.20 88888.00 2015-04-15 16:00:39.500 105 12508.38 250.47 54703.20 88888.00 2015-04-15 16:00:39.625 105 12508.35 250.53 54703.18 88888.00 2015-04-15 16:00:39.750 105 12508.33 250.57 54703.18 88888.00 2015-04-15 16:00:39.875 105 12508.30 250.60 54703.15 88888.00 2015-04-15 16:00:40.000 105 12508.17 250.62 54703.12 88888.00 2015-04-15 16:00:40.125 105 12508.05 250.70 54703.12 88888.00 2015-04-15 16:00:40.250 105 12508.00 250.78 54703.12 88888.00 2015-04-15 16:00:40.375 105 12507.92 250.82 54703.10 88888.00 2015-04-15 16:00:40.500 105 12507.80 250.85 54703.12 88888.00 2015-04-15 16:00:40.625 105 12507.73 250.85 54703.10 88888.00 2015-04-15 16:00:40.750 105 12507.62 250.90 54703.03 88888.00 2015-04-15 16:00:40.875 105 12507.52 250.97 54703.03 88888.00 2015-04-15 16:00:41.000 105 12507.48 251.00 54703.00 88888.00 2015-04-15 16:00:41.125 105 12507.35 251.05 54702.97 88888.00 2015-04-15 16:00:41.250 105 12507.25 251.10 54702.95 88888.00 2015-04-15 16:00:41.375 105 12507.23 251.15 54702.95 88888.00 2015-04-15 16:00:41.500 105 12507.10 251.18 54702.93 88888.00 2015-04-15 16:00:41.625 105 12506.92 251.25 54702.90 88888.00 2015-04-15 16:00:41.750 105 12506.80 251.30 54702.88 88888.00 2015-04-15 16:00:41.875 105 12506.75 251.35 54702.88 88888.00 2015-04-15 16:00:42.000 105 12506.70 251.38 54702.80 88888.00 2015-04-15 16:00:42.125 105 12506.58 251.40 54702.80 88888.00 2015-04-15 16:00:42.250 105 12506.52 251.47 54702.80 88888.00 2015-04-15 16:00:42.375 105 12506.50 251.55 54702.78 88888.00 2015-04-15 16:00:42.500 105 12506.40 251.62 54702.72 88888.00 2015-04-15 16:00:42.625 105 12506.27 251.68 54702.70 88888.00 2015-04-15 16:00:42.750 105 12506.20 251.70 54702.68 88888.00 2015-04-15 16:00:42.875 105 12506.12 251.72 54702.62 88888.00 2015-04-15 16:00:43.000 105 12506.08 251.75 54702.57 88888.00 2015-04-15 16:00:43.125 105 12505.98 251.80 54702.57 88888.00 2015-04-15 16:00:43.250 105 12505.83 251.88 54702.57 88888.00 2015-04-15 16:00:43.375 105 12505.77 251.95 54702.57 88888.00 2015-04-15 16:00:43.500 105 12505.73 251.97 54702.53 88888.00 2015-04-15 16:00:43.625 105 12505.65 251.97 54702.47 88888.00 2015-04-15 16:00:43.750 105 12505.58 252.00 54702.47 88888.00 2015-04-15 16:00:43.875 105 12505.50 252.03 54702.45 88888.00 2015-04-15 16:00:44.000 105 12505.42 252.10 54702.43 88888.00 2015-04-15 16:00:44.125 105 12505.35 252.15 54702.38 88888.00 2015-04-15 16:00:44.250 105 12505.20 252.18 54702.35 88888.00 2015-04-15 16:00:44.375 105 12505.15 252.20 54702.30 88888.00 2015-04-15 16:00:44.500 105 12505.00 252.22 54702.25 88888.00 2015-04-15 16:00:44.625 105 12504.88 252.28 54702.22 88888.00 2015-04-15 16:00:44.750 105 12504.88 252.35 54702.22 88888.00 2015-04-15 16:00:44.875 105 12504.88 252.45 54702.18 88888.00 2015-04-15 16:00:45.000 105 12504.80 252.50 54702.15 88888.00 2015-04-15 16:00:45.125 105 12504.70 252.55 54702.10 88888.00 2015-04-15 16:00:45.250 105 12504.58 252.55 54702.07 88888.00 2015-04-15 16:00:45.375 105 12504.55 252.60 54702.03 88888.00 2015-04-15 16:00:45.500 105 12504.42 252.68 54702.03 88888.00 2015-04-15 16:00:45.625 105 12504.33 252.72 54702.03 88888.00 2015-04-15 16:00:45.750 105 12504.25 252.78 54702.03 88888.00 2015-04-15 16:00:45.875 105 12504.25 252.80 54701.97 88888.00 2015-04-15 16:00:46.000 105 12504.23 252.82 54701.93 88888.00 2015-04-15 16:00:46.125 105 12504.12 252.88 54701.93 88888.00 2015-04-15 16:00:46.250 105 12504.02 252.93 54701.88 88888.00 2015-04-15 16:00:46.375 105 12503.95 252.97 54701.85 88888.00 2015-04-15 16:00:46.500 105 12503.90 253.03 54701.80 88888.00 2015-04-15 16:00:46.625 105 12503.88 253.07 54701.78 88888.00 2015-04-15 16:00:46.750 105 12503.80 253.12 54701.75 88888.00 2015-04-15 16:00:46.875 105 12503.75 253.15 54701.72 88888.00 2015-04-15 16:00:47.000 105 12503.62 253.20 54701.68 88888.00 2015-04-15 16:00:47.125 105 12503.60 253.28 54701.65 88888.00 2015-04-15 16:00:47.250 105 12503.55 253.32 54701.60 88888.00 2015-04-15 16:00:47.375 105 12503.50 253.35 54701.60 88888.00 2015-04-15 16:00:47.500 105 12503.42 253.38 54701.57 88888.00 2015-04-15 16:00:47.625 105 12503.40 253.43 54701.57 88888.00 2015-04-15 16:00:47.750 105 12503.35 253.47 54701.53 88888.00 2015-04-15 16:00:47.875 105 12503.25 253.50 54701.53 88888.00 2015-04-15 16:00:48.000 105 12503.17 253.55 54701.47 88888.00 2015-04-15 16:00:48.125 105 12503.15 253.57 54701.43 88888.00 2015-04-15 16:00:48.250 105 12503.05 253.60 54701.40 88888.00 2015-04-15 16:00:48.375 105 12503.05 253.62 54701.35 88888.00 2015-04-15 16:00:48.500 105 12503.08 253.68 54701.30 88888.00 2015-04-15 16:00:48.625 105 12503.05 253.70 54701.28 88888.00 2015-04-15 16:00:48.750 105 12502.95 253.75 54701.25 88888.00 2015-04-15 16:00:48.875 105 12502.90 253.82 54701.20 88888.00 2015-04-15 16:00:49.000 105 12502.88 253.90 54701.15 88888.00 2015-04-15 16:00:49.125 105 12502.83 253.95 54701.10 88888.00 2015-04-15 16:00:49.250 105 12502.73 253.95 54701.10 88888.00 2015-04-15 16:00:49.375 105 12502.70 253.97 54701.05 88888.00 2015-04-15 16:00:49.500 105 12502.62 254.03 54701.05 88888.00 2015-04-15 16:00:49.625 105 12502.55 254.07 54701.03 88888.00 2015-04-15 16:00:49.750 105 12502.55 254.15 54701.00 88888.00 2015-04-15 16:00:49.875 105 12502.52 254.22 54700.95 88888.00 2015-04-15 16:00:50.000 105 12502.55 254.22 54700.88 88888.00 2015-04-15 16:00:50.125 105 12502.52 254.28 54700.88 88888.00 2015-04-15 16:00:50.250 105 12502.45 254.32 54700.85 88888.00 2015-04-15 16:00:50.375 105 12502.42 254.40 54700.85 88888.00 2015-04-15 16:00:50.500 105 12502.33 254.43 54700.80 88888.00 2015-04-15 16:00:50.625 105 12502.23 254.40 54700.72 88888.00 2015-04-15 16:00:50.750 105 12502.20 254.45 54700.65 88888.00 2015-04-15 16:00:50.875 105 12502.25 254.50 54700.60 88888.00 2015-04-15 16:00:51.000 105 12502.25 254.55 54700.60 88888.00 2015-04-15 16:00:51.125 105 12502.30 254.60 54700.55 88888.00 2015-04-15 16:00:51.250 105 12502.25 254.68 54700.53 88888.00 2015-04-15 16:00:51.375 105 12502.25 254.70 54700.47 88888.00 2015-04-15 16:00:51.500 105 12502.20 254.75 54700.47 88888.00 2015-04-15 16:00:51.625 105 12502.12 254.78 54700.40 88888.00 2015-04-15 16:00:51.750 105 12502.05 254.82 54700.35 88888.00 2015-04-15 16:00:51.875 105 12502.02 254.88 54700.30 88888.00 2015-04-15 16:00:52.000 105 12501.95 254.90 54700.25 88888.00 2015-04-15 16:00:52.125 105 12501.98 254.95 54700.18 88888.00 2015-04-15 16:00:52.250 105 12501.90 254.95 54700.18 88888.00 2015-04-15 16:00:52.375 105 12501.88 255.00 54700.15 88888.00 2015-04-15 16:00:52.500 105 12501.83 255.03 54700.07 88888.00 2015-04-15 16:00:52.625 105 12501.80 255.07 54700.05 88888.00 2015-04-15 16:00:52.750 105 12501.85 255.10 54700.03 88888.00 2015-04-15 16:00:52.875 105 12501.88 255.12 54700.00 88888.00 2015-04-15 16:00:53.000 105 12501.90 255.18 54699.95 88888.00 2015-04-15 16:00:53.125 105 12501.88 255.18 54699.93 88888.00 2015-04-15 16:00:53.250 105 12501.80 255.20 54699.90 88888.00 2015-04-15 16:00:53.375 105 12501.77 255.20 54699.88 88888.00 2015-04-15 16:00:53.500 105 12501.83 255.22 54699.82 88888.00 2015-04-15 16:00:53.625 105 12501.80 255.28 54699.78 88888.00 2015-04-15 16:00:53.750 105 12501.77 255.35 54699.75 88888.00 2015-04-15 16:00:53.875 105 12501.77 255.38 54699.68 88888.00 2015-04-15 16:00:54.000 105 12501.80 255.43 54699.60 88888.00 2015-04-15 16:00:54.125 105 12501.80 255.43 54699.60 88888.00 2015-04-15 16:00:54.250 105 12501.77 255.47 54699.57 88888.00 2015-04-15 16:00:54.375 105 12501.75 255.55 54699.55 88888.00 2015-04-15 16:00:54.500 105 12501.67 255.57 54699.53 88888.00 2015-04-15 16:00:54.625 105 12501.65 255.55 54699.47 88888.00 2015-04-15 16:00:54.750 105 12501.67 255.55 54699.45 88888.00 2015-04-15 16:00:54.875 105 12501.67 255.57 54699.43 88888.00 2015-04-15 16:00:55.000 105 12501.70 255.60 54699.38 88888.00 2015-04-15 16:00:55.125 105 12501.70 255.62 54699.32 88888.00 2015-04-15 16:00:55.250 105 12501.65 255.68 54699.28 88888.00 2015-04-15 16:00:55.375 105 12501.70 255.70 54699.25 88888.00 2015-04-15 16:00:55.500 105 12501.75 255.78 54699.22 88888.00 2015-04-15 16:00:55.625 105 12501.73 255.82 54699.22 88888.00 2015-04-15 16:00:55.750 105 12501.70 255.85 54699.18 88888.00 2015-04-15 16:00:55.875 105 12501.67 255.88 54699.15 88888.00 2015-04-15 16:00:56.000 105 12501.62 255.90 54699.10 88888.00 2015-04-15 16:00:56.125 105 12501.62 255.95 54699.07 88888.00 2015-04-15 16:00:56.250 105 12501.62 255.95 54699.03 88888.00 2015-04-15 16:00:56.375 105 12501.65 255.95 54699.00 88888.00 2015-04-15 16:00:56.500 105 12501.60 255.97 54698.95 88888.00 2015-04-15 16:00:56.625 105 12501.58 255.97 54698.90 88888.00 2015-04-15 16:00:56.750 105 12501.60 256.00 54698.85 88888.00 2015-04-15 16:00:56.875 105 12501.67 256.05 54698.80 88888.00 2015-04-15 16:00:57.000 105 12501.73 256.10 54698.72 88888.00 2015-04-15 16:00:57.125 105 12501.70 256.12 54698.70 88888.00 2015-04-15 16:00:57.250 105 12501.67 256.12 54698.70 88888.00 2015-04-15 16:00:57.375 105 12501.65 256.15 54698.65 88888.00 2015-04-15 16:00:57.500 105 12501.67 256.20 54698.57 88888.00 2015-04-15 16:00:57.625 105 12501.65 256.23 54698.55 88888.00 2015-04-15 16:00:57.750 105 12501.62 256.25 54698.55 88888.00 2015-04-15 16:00:57.875 105 12501.65 256.30 54698.55 88888.00 2015-04-15 16:00:58.000 105 12501.62 256.32 54698.45 88888.00 2015-04-15 16:00:58.125 105 12501.60 256.35 54698.43 88888.00 2015-04-15 16:00:58.250 105 12501.60 256.38 54698.43 88888.00 2015-04-15 16:00:58.375 105 12501.62 256.45 54698.40 88888.00 2015-04-15 16:00:58.500 105 12501.65 256.48 54698.38 88888.00 2015-04-15 16:00:58.625 105 12501.70 256.48 54698.35 88888.00 2015-04-15 16:00:58.750 105 12501.73 256.50 54698.28 88888.00 2015-04-15 16:00:58.875 105 12501.62 256.50 54698.25 88888.00 2015-04-15 16:00:59.000 105 12501.55 256.52 54698.18 88888.00 2015-04-15 16:00:59.125 105 12501.50 256.55 54698.18 88888.00 2015-04-15 16:00:59.250 105 12501.50 256.57 54698.15 88888.00 2015-04-15 16:00:59.375 105 12501.55 256.62 54698.10 88888.00 2015-04-15 16:00:59.500 105 12501.55 256.65 54698.07 88888.00 2015-04-15 16:00:59.625 105 12501.60 256.65 54698.05 88888.00 2015-04-15 16:00:59.750 105 12501.65 256.68 54698.03 88888.00 2015-04-15 16:00:59.875 105 12501.58 256.75 54698.03 88888.00 2015-04-15 16:01:00.000 105 12501.58 256.80 54697.97 88888.00 2015-04-15 16:01:00.125 105 12501.58 256.82 54697.93 88888.00 2015-04-15 16:01:00.250 105 12501.52 256.85 54697.85 88888.00 2015-04-15 16:01:00.375 105 12501.52 256.85 54697.82 88888.00 2015-04-15 16:01:00.500 105 12501.58 256.90 54697.82 88888.00 2015-04-15 16:01:00.625 105 12501.62 256.90 54697.80 88888.00 2015-04-15 16:01:00.750 105 12501.65 256.90 54697.72 88888.00 2015-04-15 16:01:00.875 105 12501.60 256.93 54697.65 88888.00 2015-04-15 16:01:01.000 105 12501.60 256.95 54697.62 88888.00 2015-04-15 16:01:01.125 105 12501.62 256.95 54697.62 88888.00 2015-04-15 16:01:01.250 105 12501.60 257.05 54697.60 88888.00 2015-04-15 16:01:01.375 105 12501.62 257.07 54697.57 88888.00 2015-04-15 16:01:01.500 105 12501.65 257.12 54697.55 88888.00 2015-04-15 16:01:01.625 105 12501.62 257.18 54697.57 88888.00 2015-04-15 16:01:01.750 105 12501.60 257.20 54697.53 88888.00 2015-04-15 16:01:01.875 105 12501.62 257.23 54697.47 88888.00 2015-04-15 16:01:02.000 105 12501.65 257.25 54697.43 88888.00 2015-04-15 16:01:02.125 105 12501.65 257.30 54697.40 88888.00 2015-04-15 16:01:02.250 105 12501.65 257.32 54697.35 88888.00 2015-04-15 16:01:02.375 105 12501.65 257.35 54697.30 88888.00 2015-04-15 16:01:02.500 105 12501.67 257.38 54697.22 88888.00 2015-04-15 16:01:02.625 105 12501.70 257.40 54697.25 88888.00 2015-04-15 16:01:02.750 105 12501.65 257.45 54697.25 88888.00 2015-04-15 16:01:02.875 105 12501.62 257.48 54697.20 88888.00 2015-04-15 16:01:03.000 105 12501.60 257.52 54697.15 88888.00 2015-04-15 16:01:03.125 105 12501.58 257.57 54697.12 88888.00 2015-04-15 16:01:03.250 105 12501.52 257.60 54697.10 88888.00 2015-04-15 16:01:03.375 105 12501.55 257.60 54697.07 88888.00 2015-04-15 16:01:03.500 105 12501.52 257.68 54697.03 88888.00 2015-04-15 16:01:03.625 105 12501.58 257.70 54697.00 88888.00 2015-04-15 16:01:03.750 105 12501.65 257.73 54696.97 88888.00 2015-04-15 16:01:03.875 105 12501.62 257.75 54696.93 88888.00 2015-04-15 16:01:04.000 105 12501.52 257.75 54696.90 88888.00 2015-04-15 16:01:04.125 105 12501.50 257.80 54696.88 88888.00 2015-04-15 16:01:04.250 105 12501.48 257.82 54696.88 88888.00 2015-04-15 16:01:04.375 105 12501.50 257.88 54696.88 88888.00 2015-04-15 16:01:04.500 105 12501.50 257.90 54696.85 88888.00 2015-04-15 16:01:04.625 105 12501.48 257.93 54696.80 88888.00 2015-04-15 16:01:04.750 105 12501.45 257.95 54696.78 88888.00 2015-04-15 16:01:04.875 105 12501.50 258.00 54696.72 88888.00 2015-04-15 16:01:05.000 105 12501.58 258.05 54696.70 88888.00 2015-04-15 16:01:05.125 105 12501.58 258.07 54696.70 88888.00 2015-04-15 16:01:05.250 105 12501.58 258.07 54696.68 88888.00 2015-04-15 16:01:05.375 105 12501.50 258.12 54696.65 88888.00 2015-04-15 16:01:05.500 105 12501.42 258.20 54696.62 88888.00 2015-04-15 16:01:05.625 105 12501.40 258.27 54696.55 88888.00 2015-04-15 16:01:05.750 105 12501.38 258.27 54696.50 88888.00 2015-04-15 16:01:05.875 105 12501.35 258.27 54696.47 88888.00 2015-04-15 16:01:06.000 105 12501.27 258.35 54696.47 88888.00 2015-04-15 16:01:06.125 105 12501.23 258.40 54696.47 88888.00 2015-04-15 16:01:06.250 105 12501.12 258.38 54696.40 88888.00 2015-04-15 16:01:06.375 105 12501.08 258.38 54696.38 88888.00 2015-04-15 16:01:06.500 105 12501.12 258.43 54696.35 88888.00 2015-04-15 16:01:06.625 105 12501.17 258.48 54696.35 88888.00 2015-04-15 16:01:06.750 105 12501.15 258.50 54696.32 88888.00 2015-04-15 16:01:06.875 105 12501.05 258.52 54696.30 88888.00 2015-04-15 16:01:07.000 105 12501.05 258.55 54696.25 88888.00 2015-04-15 16:01:07.125 105 12501.08 258.62 54696.22 88888.00 2015-04-15 16:01:07.250 105 12501.02 258.70 54696.22 88888.00 2015-04-15 16:01:07.375 105 12501.00 258.70 54696.20 88888.00 2015-04-15 16:01:07.500 105 12500.92 258.73 54696.18 88888.00 2015-04-15 16:01:07.625 105 12500.88 258.75 54696.10 88888.00 2015-04-15 16:01:07.750 105 12500.83 258.80 54696.05 88888.00 2015-04-15 16:01:07.875 105 12500.83 258.85 54696.07 88888.00 2015-04-15 16:01:08.000 105 12500.83 258.90 54696.05 88888.00 2015-04-15 16:01:08.125 105 12500.80 258.95 54696.03 88888.00 2015-04-15 16:01:08.250 105 12500.67 258.95 54695.97 88888.00 2015-04-15 16:01:08.375 105 12500.67 259.00 54695.95 88888.00 2015-04-15 16:01:08.500 105 12500.67 259.05 54695.97 88888.00 2015-04-15 16:01:08.625 105 12500.62 259.10 54695.95 88888.00 2015-04-15 16:01:08.750 105 12500.58 259.15 54695.93 88888.00 2015-04-15 16:01:08.875 105 12500.48 259.18 54695.88 88888.00 2015-04-15 16:01:09.000 105 12500.48 259.20 54695.85 88888.00 2015-04-15 16:01:09.125 105 12500.40 259.25 54695.85 88888.00 2015-04-15 16:01:09.250 105 12500.30 259.25 54695.85 88888.00 2015-04-15 16:01:09.375 105 12500.33 259.27 54695.80 88888.00 2015-04-15 16:01:09.500 105 12500.27 259.32 54695.78 88888.00 2015-04-15 16:01:09.625 105 12500.23 259.38 54695.78 88888.00 2015-04-15 16:01:09.750 105 12500.20 259.43 54695.75 88888.00 2015-04-15 16:01:09.875 105 12500.15 259.48 54695.70 88888.00 2015-04-15 16:01:10.000 105 12500.10 259.48 54695.65 88888.00 2015-04-15 16:01:10.125 105 12500.05 259.50 54695.65 88888.00 2015-04-15 16:01:10.250 105 12500.00 259.52 54695.60 88888.00 2015-04-15 16:01:10.375 105 12499.95 259.60 54695.60 88888.00 2015-04-15 16:01:10.500 105 12499.92 259.68 54695.57 88888.00 2015-04-15 16:01:10.625 105 12499.85 259.68 54695.53 88888.00 2015-04-15 16:01:10.750 105 12499.77 259.70 54695.53 88888.00 2015-04-15 16:01:10.875 105 12499.75 259.75 54695.47 88888.00 2015-04-15 16:01:11.000 105 12499.75 259.75 54695.40 88888.00 2015-04-15 16:01:11.125 105 12499.75 259.77 54695.43 88888.00 2015-04-15 16:01:11.250 105 12499.65 259.85 54695.40 88888.00 2015-04-15 16:01:11.375 105 12499.52 259.90 54695.38 88888.00 2015-04-15 16:01:11.500 105 12499.48 259.93 54695.35 88888.00 2015-04-15 16:01:11.625 105 12499.42 259.95 54695.28 88888.00 2015-04-15 16:01:11.750 105 12499.35 259.98 54695.28 88888.00 2015-04-15 16:01:11.875 105 12499.30 260.02 54695.28 88888.00 2015-04-15 16:01:12.000 105 12499.25 260.05 54695.22 88888.00 2015-04-15 16:01:12.125 105 12499.17 260.07 54695.20 88888.00 2015-04-15 16:01:12.250 105 12499.05 260.10 54695.20 88888.00 2015-04-15 16:01:12.375 105 12499.00 260.10 54695.18 88888.00 2015-04-15 16:01:12.500 105 12499.00 260.20 54695.18 88888.00 2015-04-15 16:01:12.625 105 12498.98 260.25 54695.12 88888.00 2015-04-15 16:01:12.750 105 12498.98 260.27 54695.12 88888.00 2015-04-15 16:01:12.875 105 12498.90 260.30 54695.10 88888.00 2015-04-15 16:01:13.000 105 12498.77 260.30 54695.03 88888.00 2015-04-15 16:01:13.125 105 12498.73 260.40 54695.03 88888.00 2015-04-15 16:01:13.250 105 12498.65 260.40 54695.00 88888.00 2015-04-15 16:01:13.375 105 12498.60 260.45 54694.97 88888.00 2015-04-15 16:01:13.500 105 12498.52 260.50 54694.95 88888.00 2015-04-15 16:01:13.625 105 12498.52 260.52 54694.93 88888.00 2015-04-15 16:01:13.750 105 12498.52 260.55 54694.90 88888.00 2015-04-15 16:01:13.875 105 12498.48 260.55 54694.85 88888.00 2015-04-15 16:01:14.000 105 12498.40 260.62 54694.82 88888.00 2015-04-15 16:01:14.125 105 12498.38 260.68 54694.80 88888.00 2015-04-15 16:01:14.250 105 12498.30 260.65 54694.80 88888.00 2015-04-15 16:01:14.375 105 12498.27 260.73 54694.78 88888.00 2015-04-15 16:01:14.500 105 12498.27 260.75 54694.72 88888.00 2015-04-15 16:01:14.625 105 12498.17 260.77 54694.68 88888.00 2015-04-15 16:01:14.750 105 12498.08 260.82 54694.70 88888.00 2015-04-15 16:01:14.875 105 12498.02 260.88 54694.65 88888.00 2015-04-15 16:01:15.000 105 12497.98 260.93 54694.60 88888.00 2015-04-15 16:01:15.125 105 12497.90 260.95 54694.57 88888.00 2015-04-15 16:01:15.250 105 12497.88 261.02 54694.53 88888.00 2015-04-15 16:01:15.375 105 12497.85 261.10 54694.53 88888.00 2015-04-15 16:01:15.500 105 12497.88 261.15 54694.53 88888.00 2015-04-15 16:01:15.625 105 12497.83 261.15 54694.50 88888.00 2015-04-15 16:01:15.750 105 12497.73 261.15 54694.45 88888.00 2015-04-15 16:01:15.875 105 12497.62 261.20 54694.43 88888.00 2015-04-15 16:01:16.000 105 12497.58 261.23 54694.38 88888.00 2015-04-15 16:01:16.125 105 12497.55 261.23 54694.35 88888.00 2015-04-15 16:01:16.250 105 12497.50 261.27 54694.35 88888.00 2015-04-15 16:01:16.375 105 12497.52 261.35 54694.32 88888.00 2015-04-15 16:01:16.500 105 12497.45 261.40 54694.30 88888.00 2015-04-15 16:01:16.625 105 12497.33 261.43 54694.22 88888.00 2015-04-15 16:01:16.750 105 12497.30 261.45 54694.20 88888.00 2015-04-15 16:01:16.875 105 12497.38 261.48 54694.18 88888.00 2015-04-15 16:01:17.000 105 12497.33 261.50 54694.12 88888.00 2015-04-15 16:01:17.125 105 12497.30 261.52 54694.12 88888.00 2015-04-15 16:01:17.250 105 12497.23 261.55 54694.07 88888.00 2015-04-15 16:01:17.375 105 12497.20 261.60 54694.03 88888.00 2015-04-15 16:01:17.500 105 12497.20 261.62 54694.00 88888.00 2015-04-15 16:01:17.625 105 12497.23 261.62 54693.97 88888.00 2015-04-15 16:01:17.750 105 12497.17 261.62 54693.90 88888.00 2015-04-15 16:01:17.875 105 12497.08 261.68 54693.90 88888.00 2015-04-15 16:01:18.000 105 12497.00 261.75 54693.88 88888.00 2015-04-15 16:01:18.125 105 12497.00 261.80 54693.88 88888.00 2015-04-15 16:01:18.250 105 12497.00 261.80 54693.82 88888.00 2015-04-15 16:01:18.375 105 12497.08 261.85 54693.80 88888.00 2015-04-15 16:01:18.500 105 12497.08 261.88 54693.75 88888.00 2015-04-15 16:01:18.625 105 12497.00 261.88 54693.75 88888.00 2015-04-15 16:01:18.750 105 12496.90 261.93 54693.70 88888.00 2015-04-15 16:01:18.875 105 12496.85 261.93 54693.65 88888.00 2015-04-15 16:01:19.000 105 12496.92 262.00 54693.62 88888.00 2015-04-15 16:01:19.125 105 12496.98 262.02 54693.60 88888.00 2015-04-15 16:01:19.250 105 12497.00 262.05 54693.55 88888.00 2015-04-15 16:01:19.375 105 12496.92 262.10 54693.53 88888.00 2015-04-15 16:01:19.500 105 12496.90 262.12 54693.50 88888.00 2015-04-15 16:01:19.625 105 12496.88 262.12 54693.47 88888.00 2015-04-15 16:01:19.750 105 12496.83 262.18 54693.45 88888.00 2015-04-15 16:01:19.875 105 12496.85 262.20 54693.38 88888.00 2015-04-15 16:01:20.000 105 12496.88 262.25 54693.35 88888.00 2015-04-15 16:01:20.125 105 12496.90 262.27 54693.32 88888.00 2015-04-15 16:01:20.250 105 12496.85 262.32 54693.28 88888.00 2015-04-15 16:01:20.375 105 12496.85 262.35 54693.22 88888.00 2015-04-15 16:01:20.500 105 12496.88 262.40 54693.22 88888.00 2015-04-15 16:01:20.625 105 12496.92 262.45 54693.18 88888.00 2015-04-15 16:01:20.750 105 12496.90 262.48 54693.10 88888.00 2015-04-15 16:01:20.875 105 12496.85 262.50 54693.07 88888.00 2015-04-15 16:01:21.000 105 12496.80 262.57 54693.05 88888.00 2015-04-15 16:01:21.125 105 12496.85 262.57 54693.00 88888.00 2015-04-15 16:01:21.250 105 12496.88 262.60 54692.93 88888.00 2015-04-15 16:01:21.375 105 12496.88 262.65 54692.90 88888.00 2015-04-15 16:01:21.500 105 12496.90 262.73 54692.88 88888.00 2015-04-15 16:01:21.625 105 12497.00 262.73 54692.85 88888.00 2015-04-15 16:01:21.750 105 12496.95 262.75 54692.82 88888.00 2015-04-15 16:01:21.875 105 12496.95 262.82 54692.78 88888.00 2015-04-15 16:01:22.000 105 12497.08 262.82 54692.68 88888.00 2015-04-15 16:01:22.125 105 12497.23 262.88 54692.65 88888.00 2015-04-15 16:01:22.250 105 12497.25 262.93 54692.57 88888.00 2015-04-15 16:01:22.375 105 12497.17 262.93 54692.53 88888.00 2015-04-15 16:01:22.500 105 12497.17 262.98 54692.53 88888.00 2015-04-15 16:01:22.625 105 12497.10 263.02 54692.50 88888.00 2015-04-15 16:01:22.750 105 12497.20 263.07 54692.47 88888.00 2015-04-15 16:01:22.875 105 12497.20 263.12 54692.38 88888.00 2015-04-15 16:01:23.000 105 12497.17 263.18 54692.35 88888.00 2015-04-15 16:01:23.125 105 12497.25 263.20 54692.32 88888.00 2015-04-15 16:01:23.250 105 12497.30 263.23 54692.28 88888.00 2015-04-15 16:01:23.375 105 12497.30 263.27 54692.22 88888.00 2015-04-15 16:01:23.500 105 12497.33 263.30 54692.18 88888.00 2015-04-15 16:01:23.625 105 12497.40 263.32 54692.12 88888.00 2015-04-15 16:01:23.750 105 12497.42 263.32 54692.07 88888.00 2015-04-15 16:01:23.875 105 12497.48 263.35 54692.07 88888.00 2015-04-15 16:01:24.000 105 12497.60 263.40 54692.03 88888.00 2015-04-15 16:01:24.125 105 12497.60 263.45 54692.00 88888.00 2015-04-15 16:01:24.250 105 12497.58 263.45 54691.93 88888.00 2015-04-15 16:01:24.375 105 12497.58 263.50 54691.88 88888.00 2015-04-15 16:01:24.500 105 12497.67 263.52 54691.85 88888.00 2015-04-15 16:01:24.625 105 12497.65 263.57 54691.82 88888.00 2015-04-15 16:01:24.750 105 12497.80 263.62 54691.80 88888.00 2015-04-15 16:01:24.875 105 12497.90 263.68 54691.75 88888.00 2015-04-15 16:01:25.000 105 12497.92 263.70 54691.68 88888.00 2015-04-15 16:01:25.125 105 12497.95 263.75 54691.60 88888.00 2015-04-15 16:01:25.250 105 12498.00 263.77 54691.57 88888.00 2015-04-15 16:01:25.375 105 12498.08 263.77 54691.55 88888.00 2015-04-15 16:01:25.500 105 12498.10 263.82 54691.55 88888.00 2015-04-15 16:01:25.625 105 12498.05 263.85 54691.50 88888.00 2015-04-15 16:01:25.750 105 12498.10 263.88 54691.43 88888.00 2015-04-15 16:01:25.875 105 12498.27 263.90 54691.40 88888.00 2015-04-15 16:01:26.000 105 12498.33 263.93 54691.32 88888.00 2015-04-15 16:01:26.125 105 12498.27 263.93 54691.30 88888.00 2015-04-15 16:01:26.250 105 12498.38 263.95 54691.28 88888.00 2015-04-15 16:01:26.375 105 12498.48 264.00 54691.25 88888.00 2015-04-15 16:01:26.500 105 12498.50 264.02 54691.18 88888.00 2015-04-15 16:01:26.625 105 12498.50 264.02 54691.15 88888.00 2015-04-15 16:01:26.750 105 12498.52 264.05 54691.10 88888.00 2015-04-15 16:01:26.875 105 12498.55 264.10 54691.10 88888.00 2015-04-15 16:01:27.000 105 12498.55 264.15 54691.03 88888.00 2015-04-15 16:01:27.125 105 12498.55 264.18 54690.97 88888.00 2015-04-15 16:01:27.250 105 12498.65 264.18 54690.95 88888.00 2015-04-15 16:01:27.375 105 12498.75 264.20 54690.90 88888.00 2015-04-15 16:01:27.500 105 12498.80 264.23 54690.85 88888.00 2015-04-15 16:01:27.625 105 12498.88 264.25 54690.82 88888.00 2015-04-15 16:01:27.750 105 12499.00 264.30 54690.80 88888.00 2015-04-15 16:01:27.875 105 12499.10 264.30 54690.78 88888.00 2015-04-15 16:01:28.000 105 12499.10 264.30 54690.68 88888.00 2015-04-15 16:01:28.125 105 12499.10 264.32 54690.68 88888.00 2015-04-15 16:01:28.250 105 12499.12 264.35 54690.62 88888.00 2015-04-15 16:01:28.375 105 12499.25 264.38 54690.60 88888.00 2015-04-15 16:01:28.500 105 12499.25 264.38 54690.53 88888.00 2015-04-15 16:01:28.625 105 12499.27 264.40 54690.50 88888.00 2015-04-15 16:01:28.750 105 12499.35 264.48 54690.47 88888.00 2015-04-15 16:01:28.875 105 12499.40 264.45 54690.43 88888.00 2015-04-15 16:01:29.000 105 12499.48 264.45 54690.35 88888.00 2015-04-15 16:01:29.125 105 12499.45 264.48 54690.35 88888.00 2015-04-15 16:01:29.250 105 12499.52 264.50 54690.30 88888.00 2015-04-15 16:01:29.375 105 12499.65 264.52 54690.30 88888.00 2015-04-15 16:01:29.500 105 12499.75 264.52 54690.22 88888.00 2015-04-15 16:01:29.625 105 12499.80 264.52 54690.18 88888.00 2015-04-15 16:01:29.750 105 12499.77 264.55 54690.10 88888.00 2015-04-15 16:01:29.875 105 12499.77 264.57 54690.10 88888.00 2015-04-15 16:01:30.000 105 12499.83 264.57 54690.07 88888.00 2015-04-15 16:01:30.125 105 12499.92 264.60 54690.05 88888.00 2015-04-15 16:01:30.250 105 12500.02 264.57 54689.97 88888.00 2015-04-15 16:01:30.375 105 12500.10 264.60 54689.93 88888.00 2015-04-15 16:01:30.500 105 12500.20 264.62 54689.90 88888.00 2015-04-15 16:01:30.625 105 12500.20 264.62 54689.88 88888.00 2015-04-15 16:01:30.750 105 12500.25 264.62 54689.80 88888.00 2015-04-15 16:01:30.875 105 12500.35 264.68 54689.75 88888.00 2015-04-15 16:01:31.000 105 12500.48 264.70 54689.70 88888.00 2015-04-15 16:01:31.125 105 12500.48 264.70 54689.65 88888.00 2015-04-15 16:01:31.250 105 12500.52 264.70 54689.62 88888.00 2015-04-15 16:01:31.375 105 12500.65 264.70 54689.60 88888.00 2015-04-15 16:01:31.500 105 12500.70 264.70 54689.57 88888.00 2015-04-15 16:01:31.625 105 12500.77 264.73 54689.53 88888.00 2015-04-15 16:01:31.750 105 12500.88 264.70 54689.47 88888.00 2015-04-15 16:01:31.875 105 12500.90 264.68 54689.43 88888.00 2015-04-15 16:01:32.000 105 12500.95 264.73 54689.40 88888.00 2015-04-15 16:01:32.125 105 12500.98 264.73 54689.32 88888.00 2015-04-15 16:01:32.250 105 12501.02 264.73 54689.30 88888.00 2015-04-15 16:01:32.375 105 12501.15 264.73 54689.28 88888.00 2015-04-15 16:01:32.500 105 12501.23 264.70 54689.25 88888.00 2015-04-15 16:01:32.625 105 12501.23 264.70 54689.20 88888.00 2015-04-15 16:01:32.750 105 12501.25 264.68 54689.15 88888.00 2015-04-15 16:01:32.875 105 12501.40 264.68 54689.12 88888.00 2015-04-15 16:01:33.000 105 12501.50 264.70 54689.07 88888.00 2015-04-15 16:01:33.125 105 12501.52 264.70 54689.05 88888.00 2015-04-15 16:01:33.250 105 12501.48 264.68 54689.00 88888.00 2015-04-15 16:01:33.375 105 12501.52 264.68 54688.97 88888.00 2015-04-15 16:01:33.500 105 12501.60 264.65 54688.93 88888.00 2015-04-15 16:01:33.625 105 12501.70 264.62 54688.85 88888.00 2015-04-15 16:01:33.750 105 12501.80 264.60 54688.82 88888.00 2015-04-15 16:01:33.875 105 12501.90 264.60 54688.82 88888.00 2015-04-15 16:01:34.000 105 12501.88 264.62 54688.80 88888.00 2015-04-15 16:01:34.125 105 12501.85 264.60 54688.80 88888.00 2015-04-15 16:01:34.250 105 12501.88 264.60 54688.75 88888.00 2015-04-15 16:01:34.375 105 12502.00 264.57 54688.72 88888.00 2015-04-15 16:01:34.500 105 12502.10 264.57 54688.72 88888.00 2015-04-15 16:01:34.625 105 12502.10 264.52 54688.70 88888.00 2015-04-15 16:01:34.750 105 12502.12 264.55 54688.68 88888.00 2015-04-15 16:01:34.875 105 12502.20 264.57 54688.62 88888.00 2015-04-15 16:01:35.000 105 12502.27 264.52 54688.57 88888.00 2015-04-15 16:01:35.125 105 12502.33 264.50 54688.57 88888.00 2015-04-15 16:01:35.250 105 12502.35 264.45 54688.55 88888.00 2015-04-15 16:01:35.375 105 12502.42 264.45 54688.47 88888.00 2015-04-15 16:01:35.500 105 12502.48 264.43 54688.43 88888.00 2015-04-15 16:01:35.625 105 12502.52 264.40 54688.43 88888.00 2015-04-15 16:01:35.750 105 12502.58 264.38 54688.40 88888.00 2015-04-15 16:01:35.875 105 12502.67 264.40 54688.35 88888.00 2015-04-15 16:01:36.000 105 12502.77 264.38 54688.32 88888.00 2015-04-15 16:01:36.125 105 12502.75 264.32 54688.28 88888.00 2015-04-15 16:01:36.250 105 12502.73 264.27 54688.25 88888.00 2015-04-15 16:01:36.375 105 12502.92 264.27 54688.22 88888.00 2015-04-15 16:01:36.500 105 12503.05 264.27 54688.20 88888.00 2015-04-15 16:01:36.625 105 12503.08 264.23 54688.15 88888.00 2015-04-15 16:01:36.750 105 12503.10 264.20 54688.12 88888.00 2015-04-15 16:01:36.875 105 12503.17 264.18 54688.12 88888.00 2015-04-15 16:01:37.000 105 12503.25 264.18 54688.12 88888.00 2015-04-15 16:01:37.125 105 12503.27 264.15 54688.12 88888.00 2015-04-15 16:01:37.250 105 12503.30 264.12 54688.05 88888.00 2015-04-15 16:01:37.375 105 12503.42 264.10 54688.03 88888.00 2015-04-15 16:01:37.500 105 12503.50 264.10 54688.03 88888.00 2015-04-15 16:01:37.625 105 12503.55 264.05 54688.00 88888.00 2015-04-15 16:01:37.750 105 12503.62 264.02 54687.95 88888.00 2015-04-15 16:01:37.875 105 12503.67 264.05 54687.93 88888.00 2015-04-15 16:01:38.000 105 12503.75 264.02 54687.88 88888.00 2015-04-15 16:01:38.125 105 12503.83 264.00 54687.88 88888.00 2015-04-15 16:01:38.250 105 12503.85 263.98 54687.82 88888.00 2015-04-15 16:01:38.375 105 12503.95 263.93 54687.80 88888.00 2015-04-15 16:01:38.500 105 12504.05 263.90 54687.78 88888.00 2015-04-15 16:01:38.625 105 12504.15 263.88 54687.75 88888.00 2015-04-15 16:01:38.750 105 12504.17 263.82 54687.68 88888.00 2015-04-15 16:01:38.875 105 12504.20 263.80 54687.65 88888.00 2015-04-15 16:01:39.000 105 12504.30 263.82 54687.65 88888.00 2015-04-15 16:01:39.125 105 12504.33 263.82 54687.60 88888.00 2015-04-15 16:01:39.250 105 12504.35 263.75 54687.57 88888.00 2015-04-15 16:01:39.375 105 12504.48 263.75 54687.57 88888.00 2015-04-15 16:01:39.500 105 12504.58 263.73 54687.57 88888.00 2015-04-15 16:01:39.625 105 12504.65 263.68 54687.50 88888.00 2015-04-15 16:01:39.750 105 12504.65 263.62 54687.47 88888.00 2015-04-15 16:01:39.875 105 12504.65 263.65 54687.43 88888.00 2015-04-15 16:01:40.000 105 12504.70 263.62 54687.38 88888.00 2015-04-15 16:01:40.125 105 12504.83 263.60 54687.38 88888.00 2015-04-15 16:01:40.250 105 12504.90 263.60 54687.35 88888.00 2015-04-15 16:01:40.375 105 12505.02 263.60 54687.32 88888.00 2015-04-15 16:01:40.500 105 12505.10 263.57 54687.30 88888.00 2015-04-15 16:01:40.625 105 12505.20 263.57 54687.28 88888.00 2015-04-15 16:01:40.750 105 12505.20 263.52 54687.22 88888.00 2015-04-15 16:01:40.875 105 12505.25 263.52 54687.20 88888.00 2015-04-15 16:01:41.000 105 12505.30 263.48 54687.18 88888.00 2015-04-15 16:01:41.125 105 12505.40 263.48 54687.20 88888.00 2015-04-15 16:01:41.250 105 12505.48 263.45 54687.20 88888.00 2015-04-15 16:01:41.375 105 12505.58 263.43 54687.12 88888.00 2015-04-15 16:01:41.500 105 12505.67 263.38 54687.07 88888.00 2015-04-15 16:01:41.625 105 12505.75 263.35 54687.05 88888.00 2015-04-15 16:01:41.750 105 12505.80 263.35 54687.03 88888.00 2015-04-15 16:01:41.875 105 12505.90 263.35 54687.00 88888.00 2015-04-15 16:01:42.000 105 12505.98 263.32 54687.00 88888.00 2015-04-15 16:01:42.125 105 12506.02 263.30 54687.00 88888.00 2015-04-15 16:01:42.250 105 12506.00 263.25 54686.95 88888.00 2015-04-15 16:01:42.375 105 12506.05 263.23 54686.90 88888.00 2015-04-15 16:01:42.500 105 12506.15 263.20 54686.90 88888.00 2015-04-15 16:01:42.625 105 12506.23 263.18 54686.88 88888.00 2015-04-15 16:01:42.750 105 12506.27 263.15 54686.82 88888.00 2015-04-15 16:01:42.875 105 12506.27 263.12 54686.80 88888.00 2015-04-15 16:01:43.000 105 12506.40 263.12 54686.80 88888.00 2015-04-15 16:01:43.125 105 12506.52 263.15 54686.80 88888.00 2015-04-15 16:01:43.250 105 12506.65 263.07 54686.78 88888.00 2015-04-15 16:01:43.375 105 12506.75 263.05 54686.70 88888.00 2015-04-15 16:01:43.500 105 12506.88 263.02 54686.68 88888.00 2015-04-15 16:01:43.625 105 12507.00 263.02 54686.62 88888.00 2015-04-15 16:01:43.750 105 12507.00 263.02 54686.60 88888.00 2015-04-15 16:01:43.875 105 12507.00 263.02 54686.57 88888.00 2015-04-15 16:01:44.000 105 12507.05 263.00 54686.55 88888.00 2015-04-15 16:01:44.125 105 12507.17 263.00 54686.50 88888.00 2015-04-15 16:01:44.250 105 12507.33 262.95 54686.50 88888.00 2015-04-15 16:01:44.375 105 12507.48 262.93 54686.47 88888.00 2015-04-15 16:01:44.500 105 12507.55 262.88 54686.45 88888.00 2015-04-15 16:01:44.625 105 12507.65 262.90 54686.43 88888.00 2015-04-15 16:01:44.750 105 12507.73 262.90 54686.38 88888.00 2015-04-15 16:01:44.875 105 12507.75 262.88 54686.32 88888.00 2015-04-15 16:01:45.000 105 12507.88 262.85 54686.28 88888.00 2015-04-15 16:01:45.125 105 12507.92 262.80 54686.28 88888.00 2015-04-15 16:01:45.250 105 12508.00 262.75 54686.25 88888.00 2015-04-15 16:01:45.375 105 12508.15 262.75 54686.25 88888.00 2015-04-15 16:01:45.500 105 12508.17 262.75 54686.20 88888.00 2015-04-15 16:01:45.625 105 12508.25 262.75 54686.20 88888.00 2015-04-15 16:01:45.750 105 12508.35 262.73 54686.18 88888.00 2015-04-15 16:01:45.875 105 12508.45 262.68 54686.15 88888.00 2015-04-15 16:01:46.000 105 12508.58 262.65 54686.10 88888.00 2015-04-15 16:01:46.125 105 12508.70 262.62 54686.05 88888.00 2015-04-15 16:01:46.250 105 12508.70 262.62 54686.00 88888.00 2015-04-15 16:01:46.375 105 12508.77 262.62 54686.00 88888.00 2015-04-15 16:01:46.500 105 12508.85 262.62 54685.97 88888.00 2015-04-15 16:01:46.625 105 12509.00 262.60 54685.97 88888.00 2015-04-15 16:01:46.750 105 12509.17 262.57 54685.93 88888.00 2015-04-15 16:01:46.875 105 12509.27 262.52 54685.88 88888.00 2015-04-15 16:01:47.000 105 12509.40 262.50 54685.82 88888.00 2015-04-15 16:01:47.125 105 12509.48 262.50 54685.78 88888.00 2015-04-15 16:01:47.250 105 12509.48 262.48 54685.78 88888.00 2015-04-15 16:01:47.375 105 12509.55 262.45 54685.75 88888.00 2015-04-15 16:01:47.500 105 12509.62 262.43 54685.72 88888.00 2015-04-15 16:01:47.625 105 12509.75 262.43 54685.70 88888.00 2015-04-15 16:01:47.750 105 12509.83 262.43 54685.68 88888.00 2015-04-15 16:01:47.875 105 12509.95 262.40 54685.68 88888.00 2015-04-15 16:01:48.000 105 12510.08 262.35 54685.62 88888.00 2015-04-15 16:01:48.125 105 12510.12 262.30 54685.60 88888.00 2015-04-15 16:01:48.250 105 12510.17 262.30 54685.57 88888.00 2015-04-15 16:01:48.375 105 12510.30 262.27 54685.57 88888.00 2015-04-15 16:01:48.500 105 12510.42 262.25 54685.55 88888.00 2015-04-15 16:01:48.625 105 12510.48 262.23 54685.50 88888.00 2015-04-15 16:01:48.750 105 12510.50 262.20 54685.47 88888.00 2015-04-15 16:01:48.875 105 12510.55 262.18 54685.45 88888.00 2015-04-15 16:01:49.000 105 12510.70 262.15 54685.38 88888.00 2015-04-15 16:01:49.125 105 12510.83 262.10 54685.40 88888.00 2015-04-15 16:01:49.250 105 12510.85 262.07 54685.38 88888.00 2015-04-15 16:01:49.375 105 12510.92 262.10 54685.32 88888.00 2015-04-15 16:01:49.500 105 12511.05 262.02 54685.30 88888.00 2015-04-15 16:01:49.625 105 12511.17 262.02 54685.25 88888.00 2015-04-15 16:01:49.750 105 12511.20 262.02 54685.25 88888.00 2015-04-15 16:01:49.875 105 12511.27 262.02 54685.25 88888.00 2015-04-15 16:01:50.000 105 12511.33 262.00 54685.22 88888.00 2015-04-15 16:01:50.125 105 12511.40 261.98 54685.18 88888.00 2015-04-15 16:01:50.250 105 12511.48 261.95 54685.18 88888.00 2015-04-15 16:01:50.375 105 12511.58 261.88 54685.15 88888.00 2015-04-15 16:01:50.500 105 12511.60 261.88 54685.12 88888.00 2015-04-15 16:01:50.625 105 12511.65 261.85 54685.12 88888.00 2015-04-15 16:01:50.750 105 12511.77 261.82 54685.07 88888.00 2015-04-15 16:01:50.875 105 12511.85 261.80 54685.05 88888.00 2015-04-15 16:01:51.000 105 12511.90 261.75 54684.97 88888.00 2015-04-15 16:01:51.125 105 12511.92 261.77 54684.97 88888.00 2015-04-15 16:01:51.250 105 12511.90 261.80 54684.97 88888.00 2015-04-15 16:01:51.375 105 12511.98 261.73 54684.95 88888.00 2015-04-15 16:01:51.500 105 12512.05 261.73 54684.93 88888.00 2015-04-15 16:01:51.625 105 12512.17 261.68 54684.90 88888.00 2015-04-15 16:01:51.750 105 12512.27 261.65 54684.88 88888.00 2015-04-15 16:01:51.875 105 12512.35 261.70 54684.88 88888.00 2015-04-15 16:01:52.000 105 12512.40 261.68 54684.85 88888.00 2015-04-15 16:01:52.125 105 12512.42 261.65 54684.85 88888.00 2015-04-15 16:01:52.250 105 12512.48 261.60 54684.85 88888.00 2015-04-15 16:01:52.375 105 12512.58 261.62 54684.82 88888.00 2015-04-15 16:01:52.500 105 12512.62 261.57 54684.82 88888.00 2015-04-15 16:01:52.625 105 12512.65 261.57 54684.78 88888.00 2015-04-15 16:01:52.750 105 12512.75 261.55 54684.78 88888.00 2015-04-15 16:01:52.875 105 12512.80 261.55 54684.78 88888.00 2015-04-15 16:01:53.000 105 12512.80 261.52 54684.72 88888.00 2015-04-15 16:01:53.125 105 12512.85 261.52 54684.70 88888.00 2015-04-15 16:01:53.250 105 12512.85 261.45 54684.72 88888.00 2015-04-15 16:01:53.375 105 12512.88 261.48 54684.70 88888.00 2015-04-15 16:01:53.500 105 12512.90 261.43 54684.70 88888.00 2015-04-15 16:01:53.625 105 12512.95 261.43 54684.70 88888.00 2015-04-15 16:01:53.750 105 12513.02 261.45 54684.70 88888.00 2015-04-15 16:01:53.875 105 12513.00 261.43 54684.70 88888.00 2015-04-15 16:01:54.000 105 12513.02 261.35 54684.62 88888.00 2015-04-15 16:01:54.125 105 12513.05 261.35 54684.62 88888.00 2015-04-15 16:01:54.250 105 12513.12 261.38 54684.65 88888.00 2015-04-15 16:01:54.375 105 12513.17 261.38 54684.62 88888.00 2015-04-15 16:01:54.500 105 12513.20 261.35 54684.60 88888.00 2015-04-15 16:01:54.625 105 12513.17 261.30 54684.60 88888.00 2015-04-15 16:01:54.750 105 12513.25 261.25 54684.55 88888.00 2015-04-15 16:01:54.875 105 12513.25 261.23 54684.50 88888.00 2015-04-15 16:01:55.000 105 12513.25 261.18 54684.47 88888.00 2015-04-15 16:01:55.125 105 12513.30 261.15 54684.55 88888.00 2015-04-15 16:01:55.250 105 12513.38 261.18 54684.55 88888.00 2015-04-15 16:01:55.375 105 12513.38 261.12 54684.50 88888.00 2015-04-15 16:01:55.500 105 12513.33 261.10 54684.47 88888.00 2015-04-15 16:01:55.625 105 12513.35 261.05 54684.47 88888.00 2015-04-15 16:01:55.750 105 12513.40 261.02 54684.50 88888.00 2015-04-15 16:01:55.875 105 12513.33 260.98 54684.50 88888.00 2015-04-15 16:01:56.000 105 12513.30 260.98 54684.47 88888.00 2015-04-15 16:01:56.125 105 12513.30 260.98 54684.50 88888.00 2015-04-15 16:01:56.250 105 12513.23 260.93 54684.47 88888.00 2015-04-15 16:01:56.375 105 12513.30 260.90 54684.47 88888.00 2015-04-15 16:01:56.500 105 12513.35 260.85 54684.43 88888.00 2015-04-15 16:01:56.625 105 12513.40 260.82 54684.43 88888.00 2015-04-15 16:01:56.750 105 12513.38 260.82 54684.45 88888.00 2015-04-15 16:01:56.875 105 12513.35 260.80 54684.43 88888.00 2015-04-15 16:01:57.000 105 12513.33 260.75 54684.43 88888.00 2015-04-15 16:01:57.125 105 12513.38 260.75 54684.43 88888.00 2015-04-15 16:01:57.250 105 12513.45 260.70 54684.40 88888.00 2015-04-15 16:01:57.375 105 12513.42 260.68 54684.43 88888.00 2015-04-15 16:01:57.500 105 12513.38 260.65 54684.40 88888.00 2015-04-15 16:01:57.625 105 12513.35 260.65 54684.40 88888.00 2015-04-15 16:01:57.750 105 12513.30 260.62 54684.43 88888.00 2015-04-15 16:01:57.875 105 12513.25 260.57 54684.43 88888.00 2015-04-15 16:01:58.000 105 12513.30 260.50 54684.43 88888.00 2015-04-15 16:01:58.125 105 12513.30 260.45 54684.43 88888.00 2015-04-15 16:01:58.250 105 12513.20 260.43 54684.43 88888.00 2015-04-15 16:01:58.375 105 12513.23 260.40 54684.38 88888.00 2015-04-15 16:01:58.500 105 12513.23 260.35 54684.40 88888.00 2015-04-15 16:01:58.625 105 12513.25 260.38 54684.40 88888.00 2015-04-15 16:01:58.750 105 12513.25 260.30 54684.38 88888.00 2015-04-15 16:01:58.875 105 12513.20 260.25 54684.38 88888.00 2015-04-15 16:01:59.000 105 12513.20 260.25 54684.38 88888.00 2015-04-15 16:01:59.125 105 12513.15 260.20 54684.35 88888.00 2015-04-15 16:01:59.250 105 12513.15 260.15 54684.38 88888.00 2015-04-15 16:01:59.375 105 12513.20 260.15 54684.40 88888.00 2015-04-15 16:01:59.500 105 12513.20 260.12 54684.43 88888.00 2015-04-15 16:01:59.625 105 12513.20 260.10 54684.43 88888.00 2015-04-15 16:01:59.750 105 12513.10 260.05 54684.40 88888.00 2015-04-15 16:01:59.875 105 12513.02 260.00 54684.40 88888.00 2015-04-15 16:02:00.000 105 12513.10 260.00 54684.40 88888.00 2015-04-15 16:02:00.125 105 12513.17 260.00 54684.43 88888.00 2015-04-15 16:02:00.250 105 12513.05 259.93 54684.40 88888.00 2015-04-15 16:02:00.375 105 12513.10 259.90 54684.38 88888.00 2015-04-15 16:02:00.500 105 12513.05 259.88 54684.35 88888.00 2015-04-15 16:02:00.625 105 12513.12 259.85 54684.38 88888.00 2015-04-15 16:02:00.750 105 12513.08 259.82 54684.40 88888.00 2015-04-15 16:02:00.875 105 12513.02 259.80 54684.40 88888.00 2015-04-15 16:02:01.000 105 12513.05 259.75 54684.40 88888.00 2015-04-15 16:02:01.125 105 12513.10 259.73 54684.38 88888.00 2015-04-15 16:02:01.250 105 12513.10 259.70 54684.35 88888.00 2015-04-15 16:02:01.375 105 12513.05 259.65 54684.35 88888.00 2015-04-15 16:02:01.500 105 12513.00 259.60 54684.38 88888.00 2015-04-15 16:02:01.625 105 12512.98 259.57 54684.38 88888.00 2015-04-15 16:02:01.750 105 12512.98 259.55 54684.40 88888.00 2015-04-15 16:02:01.875 105 12512.92 259.50 54684.40 88888.00 2015-04-15 16:02:02.000 105 12512.92 259.45 54684.38 88888.00 2015-04-15 16:02:02.125 105 12513.00 259.43 54684.40 88888.00 2015-04-15 16:02:02.250 105 12513.02 259.38 54684.40 88888.00 2015-04-15 16:02:02.375 105 12513.02 259.38 54684.38 88888.00 2015-04-15 16:02:02.500 105 12513.10 259.32 54684.32 88888.00 2015-04-15 16:02:02.625 105 12513.10 259.32 54684.38 88888.00 2015-04-15 16:02:02.750 105 12513.12 259.27 54684.40 88888.00 2015-04-15 16:02:02.875 105 12513.02 259.20 54684.40 88888.00 2015-04-15 16:02:03.000 105 12513.05 259.20 54684.38 88888.00 2015-04-15 16:02:03.125 105 12513.10 259.15 54684.38 88888.00 2015-04-15 16:02:03.250 105 12513.10 259.07 54684.35 88888.00 2015-04-15 16:02:03.375 105 12513.12 259.05 54684.35 88888.00 2015-04-15 16:02:03.500 105 12513.12 259.02 54684.35 88888.00 2015-04-15 16:02:03.625 105 12513.10 259.00 54684.32 88888.00 2015-04-15 16:02:03.750 105 12513.05 258.98 54684.35 88888.00 2015-04-15 16:02:03.875 105 12513.00 258.95 54684.32 88888.00 2015-04-15 16:02:04.000 105 12513.02 258.93 54684.28 88888.00 2015-04-15 16:02:04.125 105 12513.05 258.85 54684.28 88888.00 2015-04-15 16:02:04.250 105 12513.00 258.77 54684.28 88888.00 2015-04-15 16:02:04.375 105 12513.10 258.77 54684.30 88888.00 2015-04-15 16:02:04.500 105 12513.17 258.77 54684.32 88888.00 2015-04-15 16:02:04.625 105 12513.20 258.73 54684.32 88888.00 2015-04-15 16:02:04.750 105 12513.20 258.62 54684.30 88888.00 2015-04-15 16:02:04.875 105 12513.25 258.65 54684.28 88888.00 2015-04-15 16:02:05.000 105 12513.30 258.62 54684.25 88888.00 2015-04-15 16:02:05.125 105 12513.30 258.60 54684.28 88888.00 2015-04-15 16:02:05.250 105 12513.23 258.60 54684.30 88888.00 2015-04-15 16:02:05.375 105 12513.23 258.55 54684.30 88888.00 2015-04-15 16:02:05.500 105 12513.27 258.48 54684.25 88888.00 2015-04-15 16:02:05.625 105 12513.35 258.48 54684.28 88888.00 2015-04-15 16:02:05.750 105 12513.40 258.43 54684.28 88888.00 2015-04-15 16:02:05.875 105 12513.40 258.40 54684.28 88888.00 2015-04-15 16:02:06.000 105 12513.40 258.40 54684.22 88888.00 2015-04-15 16:02:06.125 105 12513.42 258.35 54684.22 88888.00 2015-04-15 16:02:06.250 105 12513.45 258.30 54684.18 88888.00 2015-04-15 16:02:06.375 105 12513.48 258.27 54684.18 88888.00 2015-04-15 16:02:06.500 105 12513.48 258.27 54684.18 88888.00 2015-04-15 16:02:06.625 105 12513.58 258.27 54684.22 88888.00 2015-04-15 16:02:06.750 105 12513.67 258.25 54684.20 88888.00 2015-04-15 16:02:06.875 105 12513.67 258.23 54684.18 88888.00 2015-04-15 16:02:07.000 105 12513.70 258.15 54684.12 88888.00 2015-04-15 16:02:07.125 105 12513.70 258.12 54684.15 88888.00 2015-04-15 16:02:07.250 105 12513.73 258.07 54684.22 88888.00 2015-04-15 16:02:07.375 105 12513.80 258.07 54684.22 88888.00 2015-04-15 16:02:07.500 105 12513.83 257.98 54684.18 88888.00 2015-04-15 16:02:07.625 105 12513.90 257.98 54684.12 88888.00 2015-04-15 16:02:07.750 105 12513.95 257.95 54684.12 88888.00 2015-04-15 16:02:07.875 105 12514.00 257.95 54684.18 88888.00 2015-04-15 16:02:08.000 105 12514.00 257.93 54684.18 88888.00 2015-04-15 16:02:08.125 105 12513.98 257.90 54684.18 88888.00 2015-04-15 16:02:08.250 105 12514.00 257.82 54684.18 88888.00 2015-04-15 16:02:08.375 105 12514.12 257.82 54684.18 88888.00 2015-04-15 16:02:08.500 105 12514.12 257.75 54684.18 88888.00 2015-04-15 16:02:08.625 105 12514.05 257.73 54684.15 88888.00 2015-04-15 16:02:08.750 105 12514.15 257.70 54684.15 88888.00 2015-04-15 16:02:08.875 105 12514.25 257.68 54684.15 88888.00 2015-04-15 16:02:09.000 105 12514.25 257.65 54684.15 88888.00 2015-04-15 16:02:09.125 105 12514.30 257.65 54684.15 88888.00 2015-04-15 16:02:09.250 105 12514.27 257.60 54684.15 88888.00 2015-04-15 16:02:09.375 105 12514.33 257.55 54684.12 88888.00 2015-04-15 16:02:09.500 105 12514.38 257.50 54684.10 88888.00 2015-04-15 16:02:09.625 105 12514.45 257.50 54684.10 88888.00 2015-04-15 16:02:09.750 105 12514.50 257.48 54684.07 88888.00 2015-04-15 16:02:09.875 105 12514.50 257.45 54684.07 88888.00 2015-04-15 16:02:10.000 105 12514.52 257.40 54684.07 88888.00 2015-04-15 16:02:10.125 105 12514.50 257.32 54684.10 88888.00 2015-04-15 16:02:10.250 105 12514.55 257.30 54684.10 88888.00 2015-04-15 16:02:10.375 105 12514.62 257.27 54684.10 88888.00 2015-04-15 16:02:10.500 105 12514.60 257.25 54684.07 88888.00 2015-04-15 16:02:10.625 105 12514.65 257.20 54684.12 88888.00 2015-04-15 16:02:10.750 105 12514.75 257.18 54684.15 88888.00 2015-04-15 16:02:10.875 105 12514.77 257.10 54684.10 88888.00 2015-04-15 16:02:11.000 105 12514.77 257.05 54684.07 88888.00 2015-04-15 16:02:11.125 105 12514.77 257.00 54684.10 88888.00 2015-04-15 16:02:11.250 105 12514.75 256.95 54684.10 88888.00 2015-04-15 16:02:11.375 105 12514.80 256.98 54684.12 88888.00 2015-04-15 16:02:11.500 105 12514.75 256.93 54684.10 88888.00 2015-04-15 16:02:11.625 105 12514.92 256.90 54684.10 88888.00 2015-04-15 16:02:11.750 105 12515.10 256.90 54684.07 88888.00 2015-04-15 16:02:11.875 105 12515.15 256.82 54684.07 88888.00 2015-04-15 16:02:12.000 105 12515.15 256.80 54684.07 88888.00 2015-04-15 16:02:12.125 105 12515.08 256.75 54684.07 88888.00 2015-04-15 16:02:12.250 105 12515.00 256.70 54684.12 88888.00 2015-04-15 16:02:12.375 105 12515.08 256.70 54684.15 88888.00 2015-04-15 16:02:12.500 105 12515.12 256.65 54684.10 88888.00 2015-04-15 16:02:12.625 105 12515.08 256.60 54684.07 88888.00 2015-04-15 16:02:12.750 105 12515.12 256.55 54684.12 88888.00 2015-04-15 16:02:12.875 105 12515.20 256.52 54684.15 88888.00 2015-04-15 16:02:13.000 105 12515.23 256.52 54684.18 88888.00 2015-04-15 16:02:13.125 105 12515.23 256.48 54684.18 88888.00 2015-04-15 16:02:13.250 105 12515.17 256.40 54684.18 88888.00 2015-04-15 16:02:13.375 105 12515.25 256.40 54684.15 88888.00 2015-04-15 16:02:13.500 105 12515.27 256.35 54684.18 88888.00 2015-04-15 16:02:13.625 105 12515.23 256.27 54684.20 88888.00 2015-04-15 16:02:13.750 105 12515.27 256.25 54684.18 88888.00 2015-04-15 16:02:13.875 105 12515.33 256.23 54684.20 88888.00 2015-04-15 16:02:14.000 105 12515.38 256.20 54684.15 88888.00 2015-04-15 16:02:14.125 105 12515.33 256.12 54684.18 88888.00 2015-04-15 16:02:14.250 105 12515.27 256.10 54684.20 88888.00 2015-04-15 16:02:14.375 105 12515.33 256.10 54684.20 88888.00 2015-04-15 16:02:14.500 105 12515.42 256.05 54684.18 88888.00 2015-04-15 16:02:14.625 105 12515.48 256.00 54684.20 88888.00 2015-04-15 16:02:14.750 105 12515.42 255.95 54684.22 88888.00 2015-04-15 16:02:14.875 105 12515.38 255.93 54684.22 88888.00 2015-04-15 16:02:15.000 105 12515.40 255.90 54684.28 88888.00 2015-04-15 16:02:15.125 105 12515.35 255.88 54684.28 88888.00 2015-04-15 16:02:15.250 105 12515.33 255.82 54684.20 88888.00 2015-04-15 16:02:15.375 105 12515.38 255.78 54684.25 88888.00 2015-04-15 16:02:15.500 105 12515.42 255.70 54684.22 88888.00 2015-04-15 16:02:15.625 105 12515.42 255.68 54684.30 88888.00 2015-04-15 16:02:15.750 105 12515.42 255.68 54684.30 88888.00 2015-04-15 16:02:15.875 105 12515.33 255.68 54684.32 88888.00 2015-04-15 16:02:16.000 105 12515.38 255.62 54684.30 88888.00 2015-04-15 16:02:16.125 105 12515.42 255.62 54684.32 88888.00 2015-04-15 16:02:16.250 105 12515.40 255.57 54684.32 88888.00 2015-04-15 16:02:16.375 105 12515.48 255.55 54684.32 88888.00 2015-04-15 16:02:16.500 105 12515.45 255.53 54684.35 88888.00 2015-04-15 16:02:16.625 105 12515.45 255.47 54684.38 88888.00 2015-04-15 16:02:16.750 105 12515.42 255.43 54684.38 88888.00 2015-04-15 16:02:16.875 105 12515.40 255.38 54684.38 88888.00 2015-04-15 16:02:17.000 105 12515.35 255.38 54684.40 88888.00 2015-04-15 16:02:17.125 105 12515.27 255.35 54684.40 88888.00 2015-04-15 16:02:17.250 105 12515.30 255.28 54684.45 88888.00 2015-04-15 16:02:17.375 105 12515.33 255.25 54684.45 88888.00 2015-04-15 16:02:17.500 105 12515.25 255.25 54684.47 88888.00 2015-04-15 16:02:17.625 105 12513.27 255.82 54684.18 88888.00 2015-04-15 16:02:17.750 105 12513.23 255.78 54684.20 88888.00 2015-04-15 16:02:17.875 105 12513.27 255.75 54684.20 88888.00 2015-04-15 16:02:18.000 105 12513.23 255.72 54684.20 88888.00 2015-04-15 16:02:18.125 105 12513.15 255.65 54684.25 88888.00 2015-04-15 16:02:18.250 105 12513.08 255.62 54684.28 88888.00 2015-04-15 16:02:18.375 105 12513.15 255.60 54684.30 88888.00 2015-04-15 16:02:18.500 105 12513.15 255.55 54684.32 88888.00 2015-04-15 16:02:18.625 105 12515.05 254.93 54684.65 88888.00 2015-04-15 16:02:18.750 105 12515.02 254.95 54684.65 88888.00 2015-04-15 16:02:18.875 105 12515.05 254.93 54684.65 88888.00 2015-04-15 16:02:19.000 105 12515.00 254.85 54684.65 88888.00 2015-04-15 16:02:19.125 105 12514.95 254.82 54684.68 88888.00 2015-04-15 16:02:19.250 105 12514.88 254.75 54684.70 88888.00 2015-04-15 16:02:19.375 105 12514.88 254.75 54684.75 88888.00 2015-04-15 16:02:19.500 105 12514.85 254.75 54684.75 88888.00 2015-04-15 16:02:19.625 105 12514.80 254.68 54684.75 88888.00 2015-04-15 16:02:19.750 105 12514.77 254.62 54684.75 88888.00 2015-04-15 16:02:19.875 105 12514.77 254.62 54684.78 88888.00 2015-04-15 16:02:20.000 105 12514.67 254.60 54684.78 88888.00 2015-04-15 16:02:20.125 105 12514.60 254.57 54684.80 88888.00 2015-04-15 16:02:20.250 105 12514.60 254.55 54684.82 88888.00 2015-04-15 16:02:20.375 105 12514.62 254.55 54684.82 88888.00 2015-04-15 16:02:20.500 105 12514.50 254.47 54684.85 88888.00 2015-04-15 16:02:20.625 105 12514.45 254.45 54684.85 88888.00 2015-04-15 16:02:20.750 105 12514.42 254.45 54684.90 88888.00 2015-04-15 16:02:20.875 105 12514.38 254.43 54684.95 88888.00 2015-04-15 16:02:21.000 105 12514.35 254.38 54684.95 88888.00 2015-04-15 16:02:21.125 105 12514.30 254.32 54684.97 88888.00 2015-04-15 16:02:21.250 105 12514.25 254.30 54684.97 88888.00 2015-04-15 16:02:21.375 105 12514.23 254.30 54684.97 88888.00 2015-04-15 16:02:21.500 105 12514.23 254.30 54685.03 88888.00 2015-04-15 16:02:21.625 105 12514.15 254.22 54685.03 88888.00 2015-04-15 16:02:21.750 105 12514.05 254.20 54685.03 88888.00 2015-04-15 16:02:21.875 105 12514.00 254.15 54685.05 88888.00 2015-04-15 16:02:22.000 105 12514.02 254.15 54685.10 88888.00 2015-04-15 16:02:22.125 105 12513.98 254.10 54685.12 88888.00 2015-04-15 16:02:22.250 105 12513.88 254.05 54685.12 88888.00 2015-04-15 16:02:22.375 105 12513.83 254.05 54685.15 88888.00 2015-04-15 16:02:22.500 105 12513.75 254.03 54685.15 88888.00 2015-04-15 16:02:22.625 105 12513.73 254.00 54685.18 88888.00 2015-04-15 16:02:22.750 105 12513.67 253.97 54685.22 88888.00 2015-04-15 16:02:22.875 105 12513.60 253.95 54685.22 88888.00 2015-04-15 16:02:23.000 105 12513.60 253.90 54685.25 88888.00 2015-04-15 16:02:23.125 105 12513.55 253.90 54685.28 88888.00 2015-04-15 16:02:23.250 105 12513.52 253.82 54685.30 88888.00 2015-04-15 16:02:23.375 105 12513.48 253.82 54685.30 88888.00 2015-04-15 16:02:23.500 105 12513.35 253.85 54685.35 88888.00 2015-04-15 16:02:23.625 105 12513.25 253.78 54685.32 88888.00 2015-04-15 16:02:23.750 105 12513.20 253.75 54685.35 88888.00 2015-04-15 16:02:23.875 105 12513.20 253.72 54685.38 88888.00 2015-04-15 16:02:24.000 105 12513.15 253.70 54685.38 88888.00 2015-04-15 16:02:24.125 105 12513.10 253.68 54685.40 88888.00 2015-04-15 16:02:24.250 105 12513.08 253.65 54685.45 88888.00 2015-04-15 16:02:24.375 105 12513.08 253.62 54685.47 88888.00 2015-04-15 16:02:24.500 105 12512.92 253.62 54685.47 88888.00 2015-04-15 16:02:24.625 105 12512.80 253.60 54685.50 88888.00 2015-04-15 16:02:24.750 105 12512.77 253.60 54685.53 88888.00 2015-04-15 16:02:24.875 105 12512.75 253.57 54685.57 88888.00 2015-04-15 16:02:25.000 105 12512.67 253.50 54685.57 88888.00 2015-04-15 16:02:25.125 105 12512.60 253.47 54685.60 88888.00 2015-04-15 16:02:25.250 105 12512.52 253.47 54685.62 88888.00 2015-04-15 16:02:25.375 105 12512.50 253.45 54685.62 88888.00 2015-04-15 16:02:25.500 105 12512.48 253.43 54685.65 88888.00 2015-04-15 16:02:25.625 105 12512.38 253.40 54685.65 88888.00 2015-04-15 16:02:25.750 105 12512.30 253.40 54685.70 88888.00 2015-04-15 16:02:25.875 105 12512.23 253.35 54685.70 88888.00 2015-04-15 16:02:26.000 105 12512.20 253.32 54685.70 88888.00 2015-04-15 16:02:26.125 105 12512.20 253.30 54685.75 88888.00 2015-04-15 16:02:26.250 105 12512.08 253.25 54685.80 88888.00 2015-04-15 16:02:26.375 105 12512.02 253.25 54685.80 88888.00 2015-04-15 16:02:26.500 105 12511.98 253.22 54685.80 88888.00 2015-04-15 16:02:26.625 105 12511.90 253.22 54685.85 88888.00 2015-04-15 16:02:26.750 105 12511.83 253.22 54685.85 88888.00 2015-04-15 16:02:26.875 105 12511.77 253.20 54685.88 88888.00 2015-04-15 16:02:27.000 105 12511.70 253.15 54685.85 88888.00 2015-04-15 16:02:27.125 105 12511.65 253.12 54685.90 88888.00 2015-04-15 16:02:27.250 105 12511.65 253.10 54685.95 88888.00 2015-04-15 16:02:27.375 105 12511.67 253.07 54685.95 88888.00 2015-04-15 16:02:27.500 105 12511.55 253.05 54685.95 88888.00 2015-04-15 16:02:27.625 105 12511.40 253.03 54685.93 88888.00 2015-04-15 16:02:27.750 105 12511.33 253.00 54685.97 88888.00 2015-04-15 16:02:27.875 105 12511.33 253.00 54685.97 88888.00 2015-04-15 16:02:28.000 105 12511.25 252.97 54685.95 88888.00 2015-04-15 16:02:28.125 105 12511.27 252.97 54686.03 88888.00 2015-04-15 16:02:28.250 105 12511.20 252.90 54686.03 88888.00 2015-04-15 16:02:28.375 105 12511.17 252.88 54686.05 88888.00 2015-04-15 16:02:28.500 105 12511.10 252.88 54686.12 88888.00 2015-04-15 16:02:28.625 105 12510.98 252.88 54686.15 88888.00 2015-04-15 16:02:28.750 105 12510.95 252.82 54686.18 88888.00 2015-04-15 16:02:28.875 105 12511.02 252.82 54686.12 88888.00 2015-04-15 16:02:29.000 105 12511.00 252.78 54686.10 88888.00 2015-04-15 16:02:29.125 105 12510.92 252.78 54686.12 88888.00 2015-04-15 16:02:29.250 105 12510.80 252.70 54686.15 88888.00 2015-04-15 16:02:29.375 105 12510.70 252.68 54686.12 88888.00 2015-04-15 16:02:29.500 105 12510.73 252.68 54686.20 88888.00 2015-04-15 16:02:29.625 105 12510.75 252.62 54686.20 88888.00 2015-04-15 16:02:29.750 105 12510.75 252.60 54686.18 88888.00 2015-04-15 16:02:29.875 105 12510.75 252.60 54686.18 88888.00 2015-04-15 16:02:30.000 105 12510.70 252.55 54686.20 88888.00 2015-04-15 16:02:30.125 105 12510.62 252.53 54686.22 88888.00 2015-04-15 16:02:30.250 105 12510.58 252.50 54686.28 88888.00 2015-04-15 16:02:30.375 105 12510.60 252.53 54686.28 88888.00 2015-04-15 16:02:30.500 105 12510.58 252.47 54686.30 88888.00 2015-04-15 16:02:30.625 105 12510.48 252.45 54686.30 88888.00 2015-04-15 16:02:30.750 105 12510.42 252.40 54686.28 88888.00 2015-04-15 16:02:30.875 105 12510.45 252.40 54686.28 88888.00 2015-04-15 16:02:31.000 105 12510.48 252.38 54686.30 88888.00 2015-04-15 16:02:31.125 105 12510.48 252.38 54686.35 88888.00 2015-04-15 16:02:31.250 105 12510.42 252.35 54686.38 88888.00 2015-04-15 16:02:31.375 105 12510.42 252.32 54686.38 88888.00 2015-04-15 16:02:31.500 105 12510.42 252.25 54686.38 88888.00 2015-04-15 16:02:31.625 105 12510.40 252.25 54686.40 88888.00 2015-04-15 16:02:31.750 105 12510.33 252.22 54686.43 88888.00 2015-04-15 16:02:31.875 105 12510.33 252.18 54686.43 88888.00 2015-04-15 16:02:32.000 105 12510.35 252.15 54686.40 88888.00 2015-04-15 16:02:32.125 105 12510.27 252.10 54686.40 88888.00 2015-04-15 16:02:32.250 105 12510.17 252.10 54686.43 88888.00 2015-04-15 16:02:32.375 105 12510.23 252.05 54686.45 88888.00 2015-04-15 16:02:32.500 105 12510.23 252.05 54686.47 88888.00 2015-04-15 16:02:32.625 105 12510.23 252.05 54686.45 88888.00 2015-04-15 16:02:32.750 105 12510.17 252.03 54686.45 88888.00 2015-04-15 16:02:32.875 105 12510.12 251.97 54686.45 88888.00 2015-04-15 16:02:33.000 105 12510.10 252.00 54686.45 88888.00 2015-04-15 16:02:33.125 105 12510.08 251.97 54686.47 88888.00 2015-04-15 16:02:33.250 105 12510.10 251.95 54686.50 88888.00 2015-04-15 16:02:33.375 105 12510.10 251.95 54686.50 88888.00 2015-04-15 16:02:33.500 105 12510.05 251.93 54686.47 88888.00 2015-04-15 16:02:33.625 105 12509.92 251.88 54686.47 88888.00 2015-04-15 16:02:33.750 105 12509.98 251.85 54686.50 88888.00 2015-04-15 16:02:33.875 105 12509.95 251.80 54686.50 88888.00 2015-04-15 16:02:34.000 105 12509.98 251.75 54686.47 88888.00 2015-04-15 16:02:34.125 105 12509.95 251.75 54686.53 88888.00 2015-04-15 16:02:34.250 105 12509.92 251.78 54686.53 88888.00 2015-04-15 16:02:34.375 105 12509.92 251.72 54686.53 88888.00 2015-04-15 16:02:34.500 105 12509.88 251.68 54686.57 88888.00 2015-04-15 16:02:34.625 105 12509.88 251.65 54686.55 88888.00 2015-04-15 16:02:34.750 105 12509.90 251.60 54686.57 88888.00 2015-04-15 16:02:34.875 105 12509.95 251.62 54686.55 88888.00 2015-04-15 16:02:35.000 105 12509.98 251.60 54686.55 88888.00 2015-04-15 16:02:35.125 105 12509.95 251.55 54686.57 88888.00 2015-04-15 16:02:35.250 105 12509.95 251.53 54686.57 88888.00 2015-04-15 16:02:35.375 105 12510.00 251.53 54686.60 88888.00 2015-04-15 16:02:35.500 105 12509.95 251.50 54686.60 88888.00 2015-04-15 16:02:35.625 105 12509.98 251.47 54686.60 88888.00 2015-04-15 16:02:35.750 105 12509.98 251.45 54686.60 88888.00 2015-04-15 16:02:35.875 105 12509.95 251.38 54686.62 88888.00 2015-04-15 16:02:36.000 105 12509.92 251.38 54686.60 88888.00 2015-04-15 16:02:36.125 105 12509.90 251.40 54686.62 88888.00 2015-04-15 16:02:36.250 105 12509.88 251.35 54686.65 88888.00 2015-04-15 16:02:36.375 105 12509.90 251.32 54686.62 88888.00 2015-04-15 16:02:36.500 105 12509.92 251.32 54686.60 88888.00 2015-04-15 16:02:36.625 105 12509.95 251.30 54686.62 88888.00 2015-04-15 16:02:36.750 105 12509.98 251.25 54686.62 88888.00 2015-04-15 16:02:36.875 105 12510.00 251.25 54686.60 88888.00 2015-04-15 16:02:37.000 105 12510.00 251.22 54686.60 88888.00 2015-04-15 16:02:37.125 105 12510.05 251.20 54686.60 88888.00 2015-04-15 16:02:37.250 105 12510.08 251.15 54686.62 88888.00 2015-04-15 16:02:37.375 105 12510.05 251.12 54686.62 88888.00 2015-04-15 16:02:37.500 105 12510.02 251.07 54686.62 88888.00 2015-04-15 16:02:37.625 105 12510.05 251.07 54686.68 88888.00 2015-04-15 16:02:37.750 105 12510.08 251.07 54686.68 88888.00 2015-04-15 16:02:37.875 105 12510.05 251.07 54686.70 88888.00 2015-04-15 16:02:38.000 105 12510.02 251.10 54686.68 88888.00 2015-04-15 16:02:38.125 105 12510.02 251.10 54686.68 88888.00 2015-04-15 16:02:38.250 105 12510.05 251.03 54686.68 88888.00 2015-04-15 16:02:38.375 105 12510.10 251.05 54686.70 88888.00 2015-04-15 16:02:38.500 105 12510.10 251.07 54686.72 88888.00 2015-04-15 16:02:38.625 105 12510.10 251.00 54686.72 88888.00 2015-04-15 16:02:38.750 105 12510.08 250.97 54686.72 88888.00 2015-04-15 16:02:38.875 105 12510.05 250.95 54686.75 88888.00 2015-04-15 16:02:39.000 105 12510.08 250.95 54686.72 88888.00 2015-04-15 16:02:39.125 105 12510.10 250.93 54686.75 88888.00 2015-04-15 16:02:39.250 105 12510.12 250.90 54686.80 88888.00 2015-04-15 16:02:39.375 105 12510.15 250.90 54686.78 88888.00 2015-04-15 16:02:39.500 105 12510.10 250.90 54686.78 88888.00 2015-04-15 16:02:39.625 105 12510.08 250.90 54686.78 88888.00 2015-04-15 16:02:39.750 105 12510.10 250.90 54686.78 88888.00 2015-04-15 16:02:39.875 105 12510.10 250.90 54686.78 88888.00 2015-04-15 16:02:40.000 105 12510.10 250.88 54686.80 88888.00 2015-04-15 16:02:40.125 105 12510.10 250.88 54686.82 88888.00 2015-04-15 16:02:40.250 105 12510.05 250.82 54686.78 88888.00 2015-04-15 16:02:40.375 105 12510.10 250.82 54686.78 88888.00 2015-04-15 16:02:40.500 105 12510.10 250.82 54686.78 88888.00 2015-04-15 16:02:40.625 105 12510.08 250.82 54686.82 88888.00 2015-04-15 16:02:40.750 105 12510.08 250.80 54686.82 88888.00 2015-04-15 16:02:40.875 105 12510.02 250.78 54686.85 88888.00 2015-04-15 16:02:41.000 105 12510.05 250.78 54686.85 88888.00 2015-04-15 16:02:41.125 105 12510.08 250.72 54686.85 88888.00 2015-04-15 16:02:41.250 105 12510.05 250.72 54686.85 88888.00 2015-04-15 16:02:41.375 105 12510.02 250.70 54686.85 88888.00 2015-04-15 16:02:41.500 105 12510.00 250.70 54686.85 88888.00 2015-04-15 16:02:41.625 105 12510.12 250.70 54686.90 88888.00 2015-04-15 16:02:41.750 105 12510.08 250.72 54686.90 88888.00 2015-04-15 16:02:41.875 105 12510.05 250.72 54686.90 88888.00 2015-04-15 16:02:42.000 105 12509.92 250.68 54686.93 88888.00 2015-04-15 16:02:42.125 105 12509.90 250.68 54686.95 88888.00 2015-04-15 16:02:42.250 105 12509.90 250.70 54686.95 88888.00 2015-04-15 16:02:42.375 105 12509.88 250.68 54686.93 88888.00 2015-04-15 16:02:42.500 105 12509.90 250.68 54686.95 88888.00 2015-04-15 16:02:42.625 105 12509.88 250.70 54686.97 88888.00 2015-04-15 16:02:42.750 105 12509.88 250.70 54686.97 88888.00 2015-04-15 16:02:42.875 105 12509.85 250.68 54686.97 88888.00 2015-04-15 16:02:43.000 105 12509.77 250.62 54686.97 88888.00 2015-04-15 16:02:43.125 105 12509.77 250.68 54687.00 88888.00 2015-04-15 16:02:43.250 105 12509.75 250.65 54687.00 88888.00 2015-04-15 16:02:43.375 105 12509.73 250.68 54687.05 88888.00 2015-04-15 16:02:43.500 105 12509.62 250.72 54687.05 88888.00 2015-04-15 16:02:43.625 105 12509.65 250.70 54687.05 88888.00 2015-04-15 16:02:43.750 105 12509.65 250.65 54687.07 88888.00 2015-04-15 16:02:43.875 105 12509.62 250.62 54687.07 88888.00 2015-04-15 16:02:44.000 105 12509.62 250.65 54687.10 88888.00 2015-04-15 16:02:44.125 105 12509.60 250.65 54687.07 88888.00 2015-04-15 16:02:44.250 105 12509.52 250.60 54687.10 88888.00 2015-04-15 16:02:44.375 105 12509.50 250.57 54687.10 88888.00 2015-04-15 16:02:44.500 105 12509.48 250.60 54687.10 88888.00 2015-04-15 16:02:44.625 105 12509.48 250.62 54687.15 88888.00 2015-04-15 16:02:44.750 105 12509.45 250.60 54687.18 88888.00 2015-04-15 16:02:44.875 105 12509.40 250.55 54687.18 88888.00 2015-04-15 16:02:45.000 105 12509.42 250.55 54687.15 88888.00 2015-04-15 16:02:45.125 105 12509.38 250.57 54687.18 88888.00 2015-04-15 16:02:45.250 105 12509.23 250.62 54687.20 88888.00 2015-04-15 16:02:45.375 105 12509.15 250.57 54687.22 88888.00 2015-04-15 16:02:45.500 105 12509.05 250.50 54687.20 88888.00 2015-04-15 16:02:45.625 105 12509.00 250.50 54687.20 88888.00 2015-04-15 16:02:45.750 105 12508.95 250.47 54687.20 88888.00 2015-04-15 16:02:45.875 105 12509.02 250.47 54687.25 88888.00 2015-04-15 16:02:46.000 105 12509.02 250.53 54687.25 88888.00 2015-04-15 16:02:46.125 105 12508.92 250.53 54687.25 88888.00 2015-04-15 16:02:46.250 105 12508.85 250.50 54687.25 88888.00 2015-04-15 16:02:46.375 105 12508.77 250.47 54687.28 88888.00 2015-04-15 16:02:46.500 105 12508.67 250.50 54687.30 88888.00 2015-04-15 16:02:46.625 105 12508.62 250.53 54687.30 88888.00 2015-04-15 16:02:46.750 105 12508.60 250.53 54687.32 88888.00 2015-04-15 16:02:46.875 105 12508.58 250.53 54687.35 88888.00 2015-04-15 16:02:47.000 105 12508.50 250.53 54687.35 88888.00 2015-04-15 16:02:47.125 105 12508.35 250.53 54687.35 88888.00 2015-04-15 16:02:47.250 105 12508.23 250.47 54687.35 88888.00 2015-04-15 16:02:47.375 105 12508.17 250.53 54687.40 88888.00 2015-04-15 16:02:47.500 105 12508.17 250.53 54687.38 88888.00 2015-04-15 16:02:47.625 105 12508.12 250.45 54687.43 88888.00 2015-04-15 16:02:47.750 105 12508.00 250.45 54687.45 88888.00 2015-04-15 16:02:47.875 105 12507.92 250.45 54687.50 88888.00 2015-04-15 16:02:48.000 105 12507.85 250.47 54687.47 88888.00 2015-04-15 16:02:48.125 105 12507.70 250.45 54687.47 88888.00 2015-04-15 16:02:48.250 105 12507.58 250.43 54687.53 88888.00 2015-04-15 16:02:48.375 105 12507.60 250.45 54687.53 88888.00 2015-04-15 16:02:48.500 105 12507.60 250.47 54687.57 88888.00 2015-04-15 16:02:48.625 105 12507.55 250.45 54687.55 88888.00 2015-04-15 16:02:48.750 105 12507.42 250.45 54687.55 88888.00 2015-04-15 16:02:48.875 105 12507.40 250.43 54687.55 88888.00 2015-04-15 16:02:49.000 105 12507.38 250.43 54687.60 88888.00 2015-04-15 16:02:49.125 105 12507.30 250.43 54687.62 88888.00 2015-04-15 16:02:49.250 105 12507.25 250.40 54687.62 88888.00 2015-04-15 16:02:49.375 105 12507.17 250.43 54687.60 88888.00 2015-04-15 16:02:49.500 105 12506.98 250.43 54687.60 88888.00 2015-04-15 16:02:49.625 105 12506.92 250.43 54687.62 88888.00 2015-04-15 16:02:49.750 105 12506.92 250.40 54687.62 88888.00 2015-04-15 16:02:49.875 105 12506.80 250.40 54687.65 88888.00 2015-04-15 16:02:50.000 105 12506.77 250.40 54687.68 88888.00 2015-04-15 16:02:50.125 105 12506.62 250.40 54687.68 88888.00 2015-04-15 16:02:50.250 105 12506.58 250.40 54687.68 88888.00 2015-04-15 16:02:50.375 105 12506.55 250.40 54687.65 88888.00 2015-04-15 16:02:50.500 105 12506.48 250.40 54687.72 88888.00 2015-04-15 16:02:50.625 105 12506.42 250.43 54687.78 88888.00 2015-04-15 16:02:50.750 105 12506.33 250.43 54687.78 88888.00 2015-04-15 16:02:50.875 105 12506.30 250.43 54687.78 88888.00 2015-04-15 16:02:51.000 105 12506.30 250.40 54687.80 88888.00 2015-04-15 16:02:51.125 105 12506.27 250.43 54687.85 88888.00 2015-04-15 16:02:51.250 105 12506.08 250.40 54687.85 88888.00 2015-04-15 16:02:51.375 105 12506.00 250.38 54687.82 88888.00 2015-04-15 16:02:51.500 105 12505.92 250.38 54687.82 88888.00 2015-04-15 16:02:51.625 105 12505.83 250.38 54687.85 88888.00 2015-04-15 16:02:51.750 105 12505.83 250.40 54687.85 88888.00 2015-04-15 16:02:51.875 105 12505.80 250.40 54687.88 88888.00 2015-04-15 16:02:52.000 105 12505.70 250.43 54687.88 88888.00 2015-04-15 16:02:52.125 105 12505.70 250.38 54687.88 88888.00 2015-04-15 16:02:52.250 105 12505.60 250.38 54687.90 88888.00 2015-04-15 16:02:52.375 105 12505.55 250.40 54687.90 88888.00 2015-04-15 16:02:52.500 105 12505.50 250.38 54687.90 88888.00 2015-04-15 16:02:52.625 105 12505.50 250.35 54687.93 88888.00 2015-04-15 16:02:52.750 105 12505.45 250.35 54687.93 88888.00 2015-04-15 16:02:52.875 105 12505.38 250.38 54687.93 88888.00 2015-04-15 16:02:53.000 105 12505.40 250.38 54687.95 88888.00 2015-04-15 16:02:53.125 105 12505.30 250.38 54688.00 88888.00 2015-04-15 16:02:53.250 105 12505.15 250.40 54688.03 88888.00 2015-04-15 16:02:53.375 105 12505.08 250.40 54687.97 88888.00 2015-04-15 16:02:53.500 105 12505.12 250.38 54688.00 88888.00 2015-04-15 16:02:53.625 105 12505.12 250.40 54688.03 88888.00 2015-04-15 16:02:53.750 105 12505.02 250.35 54688.03 88888.00 2015-04-15 16:02:53.875 105 12504.90 250.38 54688.03 88888.00 2015-04-15 16:02:54.000 105 12504.90 250.40 54688.03 88888.00 2015-04-15 16:02:54.125 105 12504.90 250.38 54688.05 88888.00 2015-04-15 16:02:54.250 105 12504.77 250.40 54688.05 88888.00 2015-04-15 16:02:54.375 105 12504.70 250.40 54688.03 88888.00 2015-04-15 16:02:54.500 105 12504.70 250.38 54688.05 88888.00 2015-04-15 16:02:54.625 105 12504.75 250.38 54688.05 88888.00 2015-04-15 16:02:54.750 105 12504.65 250.38 54688.07 88888.00 2015-04-15 16:02:54.875 105 12504.60 250.35 54688.05 88888.00 2015-04-15 16:02:55.000 105 12504.62 250.32 54688.05 88888.00 2015-04-15 16:02:55.125 105 12504.65 250.32 54688.05 88888.00 2015-04-15 16:02:55.250 105 12504.58 250.32 54688.10 88888.00 2015-04-15 16:02:55.375 105 12504.52 250.35 54688.07 88888.00 2015-04-15 16:02:55.500 105 12504.45 250.35 54688.10 88888.00 2015-04-15 16:02:55.625 105 12504.45 250.32 54688.07 88888.00 2015-04-15 16:02:55.750 105 12504.48 250.35 54688.07 88888.00 2015-04-15 16:02:55.875 105 12504.48 250.35 54688.07 88888.00 2015-04-15 16:02:56.000 105 12504.42 250.30 54688.05 88888.00 2015-04-15 16:02:56.125 105 12504.38 250.28 54688.07 88888.00 2015-04-15 16:02:56.250 105 12504.33 250.28 54688.07 88888.00 2015-04-15 16:02:56.375 105 12504.30 250.25 54688.07 88888.00 2015-04-15 16:02:56.500 105 12504.27 250.22 54688.07 88888.00 2015-04-15 16:02:56.625 105 12504.30 250.22 54688.10 88888.00 2015-04-15 16:02:56.750 105 12504.30 250.25 54688.10 88888.00 2015-04-15 16:02:56.875 105 12504.23 250.25 54688.07 88888.00 2015-04-15 16:02:57.000 105 12504.17 250.25 54688.07 88888.00 2015-04-15 16:02:57.125 105 12504.20 250.25 54688.07 88888.00 2015-04-15 16:02:57.250 105 12504.20 250.20 54688.05 88888.00 2015-04-15 16:02:57.375 105 12504.20 250.18 54688.05 88888.00 2015-04-15 16:02:57.500 105 12504.23 250.15 54688.05 88888.00 2015-04-15 16:02:57.625 105 12504.25 250.15 54688.07 88888.00 2015-04-15 16:02:57.750 105 12504.17 250.18 54688.07 88888.00 2015-04-15 16:02:57.875 105 12504.12 250.18 54688.07 88888.00 2015-04-15 16:02:58.000 105 12504.12 250.15 54688.05 88888.00 2015-04-15 16:02:58.125 105 12504.15 250.15 54688.05 88888.00 2015-04-15 16:02:58.250 105 12504.10 250.10 54688.05 88888.00 2015-04-15 16:02:58.375 105 12504.15 250.10 54688.07 88888.00 2015-04-15 16:02:58.500 105 12504.17 250.05 54688.03 88888.00 2015-04-15 16:02:58.625 105 12504.17 250.05 54688.00 88888.00 2015-04-15 16:02:58.750 105 12504.20 250.05 54688.00 88888.00 2015-04-15 16:02:58.875 105 12504.17 250.07 54688.03 88888.00 2015-04-15 16:02:59.000 105 12504.17 250.03 54688.00 88888.00 2015-04-15 16:02:59.125 105 12504.20 250.03 54688.03 88888.00 2015-04-15 16:02:59.250 105 12504.25 249.97 54688.00 88888.00 2015-04-15 16:02:59.375 105 12504.27 250.00 54687.97 88888.00 2015-04-15 16:02:59.500 105 12504.30 249.97 54687.97 88888.00 2015-04-15 16:02:59.625 105 12504.27 249.97 54688.00 88888.00 2015-04-15 16:02:59.750 105 12504.27 249.95 54688.00 88888.00 2015-04-15 16:02:59.875 105 12504.33 249.93 54688.00 88888.00 2015-04-15 16:03:00.000 105 12504.40 249.90 54687.97 88888.00 2015-04-15 16:03:00.125 105 12504.42 249.88 54687.95 88888.00 2015-04-15 16:03:00.250 105 12504.35 249.80 54687.95 88888.00 2015-04-15 16:03:00.375 105 12504.40 249.85 54687.97 88888.00 2015-04-15 16:03:00.500 105 12504.48 249.88 54687.95 88888.00 2015-04-15 16:03:00.625 105 12504.52 249.88 54687.95 88888.00 2015-04-15 16:03:00.750 105 12504.55 249.85 54687.95 88888.00 2015-04-15 16:03:00.875 105 12504.58 249.80 54687.90 88888.00 2015-04-15 16:03:01.000 105 12504.60 249.80 54687.88 88888.00 2015-04-15 16:03:01.125 105 12504.70 249.78 54687.88 88888.00 2015-04-15 16:03:01.250 105 12504.73 249.78 54687.88 88888.00 2015-04-15 16:03:01.375 105 12504.73 249.80 54687.88 88888.00 2015-04-15 16:03:01.500 105 12504.73 249.80 54687.88 88888.00 2015-04-15 16:03:01.625 105 12504.80 249.75 54687.80 88888.00 2015-04-15 16:03:01.750 105 12504.80 249.72 54687.78 88888.00 2015-04-15 16:03:01.875 105 12504.90 249.70 54687.78 88888.00 2015-04-15 16:03:02.000 105 12504.85 249.70 54687.72 88888.00 2015-04-15 16:03:02.125 105 12504.83 249.68 54687.70 88888.00 2015-04-15 16:03:02.250 105 12504.88 249.65 54687.68 88888.00 2015-04-15 16:03:02.375 105 12504.90 249.65 54687.68 88888.00 2015-04-15 16:03:02.500 105 12504.98 249.68 54687.68 88888.00 2015-04-15 16:03:02.625 105 12505.08 249.70 54687.68 88888.00 2015-04-15 16:03:02.750 105 12505.15 249.68 54687.68 88888.00 2015-04-15 16:03:02.875 105 12505.20 249.65 54687.62 88888.00 2015-04-15 16:03:03.000 105 12505.20 249.60 54687.55 88888.00 2015-04-15 16:03:03.125 105 12505.20 249.60 54687.55 88888.00 2015-04-15 16:03:03.250 105 12505.23 249.60 54687.55 88888.00 2015-04-15 16:03:03.375 105 12505.33 249.62 54687.55 88888.00 2015-04-15 16:03:03.500 105 12505.35 249.60 54687.53 88888.00 2015-04-15 16:03:03.625 105 12505.42 249.60 54687.53 88888.00 2015-04-15 16:03:03.750 105 12505.50 249.62 54687.50 88888.00 2015-04-15 16:03:03.875 105 12505.58 249.60 54687.47 88888.00 2015-04-15 16:03:04.000 105 12505.67 249.65 54687.43 88888.00 2015-04-15 16:03:04.125 105 12505.70 249.62 54687.43 88888.00 2015-04-15 16:03:04.250 105 12505.70 249.60 54687.40 88888.00 2015-04-15 16:03:04.375 105 12505.73 249.60 54687.40 88888.00 2015-04-15 16:03:04.500 105 12505.73 249.60 54687.40 88888.00 2015-04-15 16:03:04.625 105 12505.83 249.60 54687.43 88888.00 2015-04-15 16:03:04.750 105 12505.95 249.60 54687.40 88888.00 2015-04-15 16:03:04.875 105 12506.02 249.60 54687.35 88888.00 2015-04-15 16:03:05.000 105 12506.05 249.60 54687.32 88888.00 2015-04-15 16:03:05.125 105 12506.08 249.62 54687.30 88888.00 2015-04-15 16:03:05.250 105 12506.02 249.62 54687.30 88888.00 2015-04-15 16:03:05.375 105 12506.15 249.62 54687.28 88888.00 2015-04-15 16:03:05.500 105 12506.17 249.60 54687.22 88888.00 2015-04-15 16:03:05.625 105 12506.15 249.60 54687.22 88888.00 2015-04-15 16:03:05.750 105 12506.23 249.60 54687.22 88888.00 2015-04-15 16:03:05.875 105 12506.27 249.57 54687.22 88888.00 2015-04-15 16:03:06.000 105 12506.27 249.57 54687.20 88888.00 2015-04-15 16:03:06.125 105 12506.35 249.60 54687.18 88888.00 2015-04-15 16:03:06.250 105 12506.42 249.57 54687.15 88888.00 2015-04-15 16:03:06.375 105 12506.45 249.57 54687.15 88888.00 2015-04-15 16:03:06.500 105 12506.42 249.60 54687.12 88888.00 2015-04-15 16:03:06.625 105 12506.50 249.60 54687.15 88888.00 2015-04-15 16:03:06.750 105 12506.50 249.60 54687.12 88888.00 2015-04-15 16:03:06.875 105 12506.60 249.57 54687.10 88888.00 2015-04-15 16:03:07.000 105 12506.67 249.57 54687.10 88888.00 2015-04-15 16:03:07.125 105 12506.73 249.60 54687.10 88888.00 2015-04-15 16:03:07.250 105 12506.70 249.60 54687.07 88888.00 2015-04-15 16:03:07.375 105 12506.77 249.62 54687.10 88888.00 2015-04-15 16:03:07.500 105 12506.83 249.60 54687.10 88888.00 2015-04-15 16:03:07.625 105 12506.83 249.57 54687.07 88888.00 2015-04-15 16:03:07.750 105 12506.83 249.55 54687.05 88888.00 2015-04-15 16:03:07.875 105 12506.80 249.53 54687.03 88888.00 2015-04-15 16:03:08.000 105 12506.77 249.53 54687.00 88888.00 2015-04-15 16:03:08.125 105 12506.83 249.53 54687.03 88888.00 2015-04-15 16:03:08.250 105 12506.83 249.57 54687.03 88888.00 2015-04-15 16:03:08.375 105 12506.88 249.55 54686.97 88888.00 2015-04-15 16:03:08.500 105 12506.92 249.55 54686.95 88888.00 2015-04-15 16:03:08.625 105 12506.95 249.55 54686.95 88888.00 2015-04-15 16:03:08.750 105 12507.02 249.55 54686.95 88888.00 2015-04-15 16:03:08.875 105 12507.05 249.55 54686.95 88888.00 2015-04-15 16:03:09.000 105 12507.05 249.53 54686.93 88888.00 2015-04-15 16:03:09.125 105 12507.05 249.50 54686.95 88888.00 2015-04-15 16:03:09.250 105 12507.08 249.55 54686.93 88888.00 2015-04-15 16:03:09.375 105 12507.10 249.53 54686.90 88888.00 2015-04-15 16:03:09.500 105 12507.12 249.55 54686.88 88888.00 2015-04-15 16:03:09.625 105 12507.15 249.55 54686.85 88888.00 2015-04-15 16:03:09.750 105 12507.23 249.55 54686.85 88888.00 2015-04-15 16:03:09.875 105 12507.25 249.55 54686.85 88888.00 2015-04-15 16:03:10.000 105 12507.33 249.53 54686.80 88888.00 2015-04-15 16:03:10.125 105 12507.35 249.50 54686.80 88888.00 2015-04-15 16:03:10.250 105 12507.35 249.47 54686.82 88888.00 2015-04-15 16:03:10.375 105 12507.40 249.50 54686.82 88888.00 2015-04-15 16:03:10.500 105 12507.30 249.50 54686.80 88888.00 2015-04-15 16:03:10.625 105 12507.25 249.47 54686.78 88888.00 2015-04-15 16:03:10.750 105 12507.27 249.45 54686.75 88888.00 2015-04-15 16:03:10.875 105 12507.27 249.47 54686.78 88888.00 2015-04-15 16:03:11.000 105 12507.23 249.45 54686.80 88888.00 2015-04-15 16:03:11.125 105 12507.20 249.45 54686.78 88888.00 2015-04-15 16:03:11.250 105 12507.20 249.45 54686.78 88888.00 2015-04-15 16:03:11.375 105 12507.23 249.47 54686.78 88888.00 2015-04-15 16:03:11.500 105 12507.23 249.45 54686.75 88888.00 2015-04-15 16:03:11.625 105 12507.27 249.43 54686.75 88888.00 2015-04-15 16:03:11.750 105 12507.30 249.43 54686.75 88888.00 2015-04-15 16:03:11.875 105 12507.33 249.43 54686.75 88888.00 2015-04-15 16:03:12.000 105 12507.33 249.40 54686.72 88888.00 2015-04-15 16:03:12.125 105 12507.27 249.35 54686.72 88888.00 2015-04-15 16:03:12.250 105 12507.25 249.32 54686.72 88888.00 2015-04-15 16:03:12.375 105 12507.27 249.32 54686.72 88888.00 2015-04-15 16:03:12.500 105 12507.25 249.32 54686.72 88888.00 2015-04-15 16:03:12.625 105 12507.27 249.32 54686.70 88888.00 2015-04-15 16:03:12.750 105 12507.23 249.35 54686.72 88888.00 2015-04-15 16:03:12.875 105 12507.17 249.28 54686.70 88888.00 2015-04-15 16:03:13.000 105 12507.20 249.30 54686.70 88888.00 2015-04-15 16:03:13.125 105 12507.20 249.30 54686.72 88888.00 2015-04-15 16:03:13.250 105 12507.10 249.30 54686.72 88888.00 2015-04-15 16:03:13.375 105 12507.10 249.28 54686.70 88888.00 2015-04-15 16:03:13.500 105 12507.10 249.28 54686.70 88888.00 2015-04-15 16:03:13.625 105 12507.12 249.30 54686.68 88888.00 2015-04-15 16:03:13.750 105 12507.12 249.30 54686.70 88888.00 2015-04-15 16:03:13.875 105 12507.17 249.28 54686.72 88888.00 2015-04-15 16:03:14.000 105 12507.15 249.25 54686.68 88888.00 2015-04-15 16:03:14.125 105 12507.12 249.22 54686.70 88888.00 2015-04-15 16:03:14.250 105 12507.02 249.22 54686.72 88888.00 2015-04-15 16:03:14.375 105 12507.05 249.28 54686.72 88888.00 2015-04-15 16:03:14.500 105 12507.02 249.28 54686.72 88888.00 2015-04-15 16:03:14.625 105 12507.02 249.22 54686.70 88888.00 2015-04-15 16:03:14.750 105 12506.98 249.18 54686.70 88888.00 2015-04-15 16:03:14.875 105 12506.92 249.18 54686.70 88888.00 2015-04-15 16:03:15.000 105 12506.98 249.18 54686.72 88888.00 2015-04-15 16:03:15.125 105 12506.90 249.18 54686.72 88888.00 2015-04-15 16:03:15.250 105 12506.83 249.18 54686.70 88888.00 2015-04-15 16:03:15.375 105 12506.88 249.20 54686.68 88888.00 2015-04-15 16:03:15.500 105 12506.88 249.15 54686.70 88888.00 2015-04-15 16:03:15.625 105 12506.80 249.15 54686.70 88888.00 2015-04-15 16:03:15.750 105 12506.73 249.18 54686.72 88888.00 2015-04-15 16:03:15.875 105 12506.70 249.18 54686.75 88888.00 2015-04-15 16:03:16.000 105 12506.67 249.15 54686.72 88888.00 2015-04-15 16:03:16.125 105 12506.65 249.15 54686.70 88888.00 2015-04-15 16:03:16.250 105 12506.67 249.12 54686.72 88888.00 2015-04-15 16:03:16.375 105 12506.70 249.12 54686.75 88888.00 2015-04-15 16:03:16.500 105 12506.60 249.10 54686.75 88888.00 2015-04-15 16:03:16.625 105 12506.58 249.10 54686.75 88888.00 2015-04-15 16:03:16.750 105 12506.58 249.10 54686.80 88888.00 2015-04-15 16:03:16.875 105 12506.62 249.15 54686.80 88888.00 2015-04-15 16:03:17.000 105 12506.55 249.12 54686.78 88888.00 2015-04-15 16:03:17.125 105 12506.42 249.10 54686.80 88888.00 2015-04-15 16:03:17.250 105 12506.33 249.07 54686.82 88888.00 2015-04-15 16:03:17.375 105 12506.33 249.10 54686.80 88888.00 2015-04-15 16:03:17.500 105 12506.33 249.10 54686.80 88888.00 2015-04-15 16:03:17.625 105 12506.33 249.10 54686.85 88888.00 2015-04-15 16:03:17.750 105 12506.20 249.10 54686.85 88888.00 2015-04-15 16:03:17.875 105 12506.02 249.10 54686.88 88888.00 2015-04-15 16:03:18.000 105 12506.02 249.05 54686.85 88888.00 2015-04-15 16:03:18.125 105 12506.08 249.07 54686.85 88888.00 2015-04-15 16:03:18.250 105 12506.10 249.10 54686.88 88888.00 2015-04-15 16:03:18.375 105 12506.10 249.15 54686.88 88888.00 2015-04-15 16:03:18.500 105 12505.95 249.10 54686.90 88888.00 2015-04-15 16:03:18.625 105 12505.88 249.07 54686.90 88888.00 2015-04-15 16:03:18.750 105 12505.85 249.10 54686.93 88888.00 2015-04-15 16:03:18.875 105 12505.85 249.10 54686.93 88888.00 2015-04-15 16:03:19.000 105 12505.77 249.07 54686.93 88888.00 2015-04-15 16:03:19.125 105 12505.70 249.07 54686.90 88888.00 2015-04-15 16:03:19.250 105 12505.67 249.07 54686.93 88888.00 2015-04-15 16:03:19.375 105 12505.67 249.07 54686.90 88888.00 2015-04-15 16:03:19.500 105 12505.62 249.07 54686.90 88888.00 2015-04-15 16:03:19.625 105 12505.52 249.05 54686.90 88888.00 2015-04-15 16:03:19.750 105 12505.50 249.03 54686.95 88888.00 2015-04-15 16:03:19.875 105 12505.50 249.00 54686.97 88888.00 2015-04-15 16:03:20.000 105 12505.48 249.00 54686.97 88888.00 2015-04-15 16:03:20.125 105 12505.45 249.03 54687.00 88888.00 2015-04-15 16:03:20.250 105 12505.33 249.05 54686.97 88888.00 2015-04-15 16:03:20.375 105 12505.23 249.03 54686.95 88888.00 2015-04-15 16:03:20.500 105 12505.20 249.00 54686.95 88888.00 2015-04-15 16:03:20.625 105 12505.15 249.00 54686.97 88888.00 2015-04-15 16:03:20.750 105 12505.10 249.00 54687.00 88888.00 2015-04-15 16:03:20.875 105 12505.10 249.00 54687.00 88888.00 2015-04-15 16:03:21.000 105 12505.10 249.00 54687.00 88888.00 2015-04-15 16:03:21.125 105 12505.10 248.95 54687.00 88888.00 2015-04-15 16:03:21.250 105 12505.05 248.97 54687.05 88888.00 2015-04-15 16:03:21.375 105 12504.98 249.00 54687.03 88888.00 2015-04-15 16:03:21.500 105 12504.92 248.97 54687.05 88888.00 2015-04-15 16:03:21.625 105 12504.80 248.95 54687.00 88888.00 2015-04-15 16:03:21.750 105 12504.77 248.93 54687.00 88888.00 2015-04-15 16:03:21.875 105 12504.77 248.95 54687.03 88888.00 2015-04-15 16:03:22.000 105 12504.73 248.93 54687.05 88888.00 2015-04-15 16:03:22.125 105 12504.70 248.90 54687.07 88888.00 2015-04-15 16:03:22.250 105 12504.65 248.85 54687.07 88888.00 2015-04-15 16:03:22.375 105 12504.67 248.82 54687.05 88888.00 2015-04-15 16:03:22.500 105 12504.65 248.85 54687.07 88888.00 2015-04-15 16:03:22.625 105 12504.60 248.85 54687.07 88888.00 2015-04-15 16:03:22.750 105 12504.50 248.85 54687.10 88888.00 2015-04-15 16:03:22.875 105 12504.42 248.80 54687.10 88888.00 2015-04-15 16:03:23.000 105 12504.40 248.80 54687.10 88888.00 2015-04-15 16:03:23.125 105 12504.35 248.80 54687.12 88888.00 2015-04-15 16:03:23.250 105 12504.33 248.78 54687.15 88888.00 2015-04-15 16:03:23.375 105 12504.40 248.78 54687.15 88888.00 2015-04-15 16:03:23.500 105 12504.33 248.75 54687.15 88888.00 2015-04-15 16:03:23.625 105 12504.23 248.72 54687.12 88888.00 2015-04-15 16:03:23.750 105 12504.25 248.75 54687.12 88888.00 2015-04-15 16:03:23.875 105 12504.30 248.72 54687.18 88888.00 2015-04-15 16:03:24.000 105 12504.30 248.70 54687.18 88888.00 2015-04-15 16:03:24.125 105 12504.23 248.68 54687.15 88888.00 2015-04-15 16:03:24.250 105 12504.10 248.68 54687.15 88888.00 2015-04-15 16:03:24.375 105 12504.10 248.65 54687.15 88888.00 2015-04-15 16:03:24.500 105 12504.12 248.62 54687.15 88888.00 2015-04-15 16:03:24.625 105 12504.08 248.57 54687.15 88888.00 2015-04-15 16:03:24.750 105 12504.00 248.60 54687.15 88888.00 2015-04-15 16:03:24.875 105 12503.95 248.57 54687.12 88888.00 2015-04-15 16:03:25.000 105 12503.98 248.53 54687.15 88888.00 2015-04-15 16:03:25.125 105 12503.98 248.53 54687.18 88888.00 2015-04-15 16:03:25.250 105 12503.98 248.53 54687.18 88888.00 2015-04-15 16:03:25.375 105 12503.92 248.53 54687.20 88888.00 2015-04-15 16:03:25.500 105 12503.83 248.47 54687.18 88888.00 2015-04-15 16:03:25.625 105 12503.77 248.45 54687.20 88888.00 2015-04-15 16:03:25.750 105 12503.73 248.40 54687.18 88888.00 2015-04-15 16:03:25.875 105 12503.62 248.35 54687.18 88888.00 2015-04-15 16:03:26.000 105 12503.62 248.35 54687.18 88888.00 2015-04-15 16:03:26.125 105 12503.67 248.38 54687.20 88888.00 2015-04-15 16:03:26.250 105 12503.73 248.35 54687.18 88888.00 2015-04-15 16:03:26.375 105 12503.70 248.30 54687.18 88888.00 2015-04-15 16:03:26.500 105 12503.62 248.25 54687.18 88888.00 2015-04-15 16:03:26.625 105 12503.60 248.28 54687.20 88888.00 2015-04-15 16:03:26.750 105 12503.58 248.25 54687.20 88888.00 2015-04-15 16:03:26.875 105 12503.58 248.20 54687.20 88888.00 2015-04-15 16:03:27.000 105 12503.52 248.12 54687.18 88888.00 2015-04-15 16:03:27.125 105 12503.55 248.07 54687.20 88888.00 2015-04-15 16:03:27.250 105 12503.55 248.05 54687.18 88888.00 2015-04-15 16:03:27.375 105 12503.60 248.05 54687.15 88888.00 2015-04-15 16:03:27.500 105 12503.62 248.00 54687.15 88888.00 2015-04-15 16:03:27.625 105 12503.60 247.97 54687.15 88888.00 2015-04-15 16:03:27.750 105 12503.67 247.95 54687.15 88888.00 2015-04-15 16:03:27.875 105 12503.70 247.95 54687.15 88888.00 2015-04-15 16:03:28.000 105 12503.70 247.90 54687.10 88888.00 2015-04-15 16:03:28.125 105 12503.70 247.88 54687.07 88888.00 2015-04-15 16:03:28.250 105 12503.62 247.78 54687.10 88888.00 2015-04-15 16:03:28.375 105 12503.67 247.78 54687.12 88888.00 2015-04-15 16:03:28.500 105 12503.75 247.78 54687.15 88888.00 2015-04-15 16:03:28.625 105 12503.75 247.72 54687.15 88888.00 2015-04-15 16:03:28.750 105 12503.75 247.72 54687.10 88888.00 2015-04-15 16:03:28.875 105 12503.77 247.68 54687.10 88888.00 2015-04-15 16:03:29.000 105 12503.77 247.62 54687.07 88888.00 2015-04-15 16:03:29.125 105 12503.75 247.62 54687.07 88888.00 2015-04-15 16:03:29.250 105 12503.80 247.57 54687.07 88888.00 2015-04-15 16:03:29.375 105 12503.85 247.57 54687.10 88888.00 2015-04-15 16:03:29.500 105 12503.90 247.55 54687.10 88888.00 2015-04-15 16:03:29.625 105 12503.85 247.50 54687.07 88888.00 2015-04-15 16:03:29.750 105 12503.83 247.47 54687.07 88888.00 2015-04-15 16:03:29.875 105 12503.90 247.45 54687.07 88888.00 2015-04-15 16:03:30.000 105 12503.92 247.40 54687.07 88888.00 2015-04-15 16:03:30.125 105 12504.02 247.38 54687.07 88888.00 2015-04-15 16:03:30.250 105 12504.08 247.35 54687.05 88888.00 2015-04-15 16:03:30.375 105 12504.12 247.28 54687.03 88888.00 2015-04-15 16:03:30.500 105 12504.20 247.30 54687.03 88888.00 2015-04-15 16:03:30.625 105 12504.20 247.28 54687.00 88888.00 2015-04-15 16:03:30.750 105 12504.10 247.25 54686.97 88888.00 2015-04-15 16:03:30.875 105 12504.10 247.20 54686.97 88888.00 2015-04-15 16:03:31.000 105 12504.20 247.18 54686.95 88888.00 2015-04-15 16:03:31.125 105 12504.27 247.12 54686.97 88888.00 2015-04-15 16:03:31.250 105 12504.25 247.10 54686.95 88888.00 2015-04-15 16:03:31.375 105 12504.35 247.10 54686.93 88888.00 2015-04-15 16:03:31.500 105 12504.38 247.10 54686.90 88888.00 2015-04-15 16:03:31.625 105 12504.45 247.10 54686.88 88888.00 2015-04-15 16:03:31.750 105 12504.55 247.05 54686.88 88888.00 2015-04-15 16:03:31.875 105 12504.60 246.97 54686.85 88888.00 2015-04-15 16:03:32.000 105 12504.62 246.95 54686.82 88888.00 2015-04-15 16:03:32.125 105 12504.65 246.93 54686.80 88888.00 2015-04-15 16:03:32.250 105 12504.70 246.95 54686.80 88888.00 2015-04-15 16:03:32.375 105 12504.75 246.90 54686.78 88888.00 2015-04-15 16:03:32.500 105 12504.75 246.88 54686.75 88888.00 2015-04-15 16:03:32.625 105 12504.77 246.82 54686.70 88888.00 2015-04-15 16:03:32.750 105 12504.80 246.78 54686.72 88888.00 2015-04-15 16:03:32.875 105 12504.88 246.75 54686.70 88888.00 2015-04-15 16:03:33.000 105 12504.88 246.75 54686.68 88888.00 2015-04-15 16:03:33.125 105 12504.95 246.72 54686.68 88888.00 2015-04-15 16:03:33.250 105 12505.05 246.68 54686.62 88888.00 2015-04-15 16:03:33.375 105 12505.25 246.65 54686.62 88888.00 2015-04-15 16:03:33.500 105 12505.40 246.62 54686.60 88888.00 2015-04-15 16:03:33.625 105 12505.42 246.57 54686.55 88888.00 2015-04-15 16:03:33.750 105 12505.42 246.55 54686.53 88888.00 2015-04-15 16:03:33.875 105 12505.55 246.55 54686.55 88888.00 2015-04-15 16:03:34.000 105 12505.58 246.50 54686.55 88888.00 2015-04-15 16:03:34.125 105 12505.60 246.47 54686.53 88888.00 2015-04-15 16:03:34.250 105 12505.62 246.43 54686.50 88888.00 2015-04-15 16:03:34.375 105 12505.70 246.43 54686.50 88888.00 2015-04-15 16:03:34.500 105 12505.80 246.43 54686.55 88888.00 2015-04-15 16:03:34.625 105 12505.85 246.40 54686.55 88888.00 2015-04-15 16:03:34.750 105 12505.92 246.38 54686.50 88888.00 2015-04-15 16:03:34.875 105 12505.98 246.35 54686.43 88888.00 2015-04-15 16:03:35.000 105 12506.05 246.30 54686.40 88888.00 2015-04-15 16:03:35.125 105 12506.08 246.28 54686.38 88888.00 2015-04-15 16:03:35.250 105 12506.02 246.25 54686.38 88888.00 2015-04-15 16:03:35.375 105 12506.17 246.20 54686.35 88888.00 2015-04-15 16:03:35.500 105 12506.30 246.20 54686.35 88888.00 2015-04-15 16:03:35.625 105 12506.33 246.18 54686.35 88888.00 2015-04-15 16:03:35.750 105 12506.30 246.18 54686.32 88888.00 2015-04-15 16:03:35.875 105 12506.42 246.15 54686.32 88888.00 2015-04-15 16:03:36.000 105 12506.52 246.12 54686.32 88888.00 2015-04-15 16:03:36.125 105 12506.65 246.10 54686.32 88888.00 2015-04-15 16:03:36.250 105 12506.70 246.07 54686.28 88888.00 2015-04-15 16:03:36.375 105 12506.75 246.05 54686.22 88888.00 2015-04-15 16:03:36.500 105 12506.75 246.00 54686.20 88888.00 2015-04-15 16:03:36.625 105 12506.88 245.97 54686.20 88888.00 2015-04-15 16:03:36.750 105 12506.92 245.95 54686.18 88888.00 2015-04-15 16:03:36.875 105 12506.90 245.93 54686.18 88888.00 2015-04-15 16:03:37.000 105 12506.98 245.88 54686.15 88888.00 2015-04-15 16:03:37.125 105 12507.05 245.80 54686.15 88888.00 2015-04-15 16:03:37.250 105 12507.12 245.82 54686.12 88888.00 2015-04-15 16:03:37.375 105 12507.23 245.80 54686.10 88888.00 2015-04-15 16:03:37.500 105 12507.38 245.78 54686.07 88888.00 2015-04-15 16:03:37.625 105 12507.45 245.72 54686.10 88888.00 2015-04-15 16:03:37.750 105 12507.50 245.72 54686.07 88888.00 2015-04-15 16:03:37.875 105 12507.52 245.70 54686.05 88888.00 2015-04-15 16:03:38.000 105 12507.58 245.68 54686.00 88888.00 2015-04-15 16:03:38.125 105 12507.70 245.62 54686.00 88888.00 2015-04-15 16:03:38.250 105 12507.70 245.60 54685.97 88888.00 2015-04-15 16:03:38.375 105 12507.85 245.62 54685.95 88888.00 2015-04-15 16:03:38.500 105 12507.95 245.60 54685.97 88888.00 2015-04-15 16:03:38.625 105 12507.95 245.55 54685.95 88888.00 2015-04-15 16:03:38.750 105 12508.00 245.55 54685.93 88888.00 2015-04-15 16:03:38.875 105 12508.05 245.53 54685.95 88888.00 2015-04-15 16:03:39.000 105 12508.12 245.50 54685.90 88888.00 2015-04-15 16:03:39.125 105 12508.23 245.47 54685.93 88888.00 2015-04-15 16:03:39.250 105 12508.25 245.43 54685.90 88888.00 2015-04-15 16:03:39.375 105 12508.25 245.40 54685.88 88888.00 2015-04-15 16:03:39.500 105 12508.30 245.43 54685.90 88888.00 2015-04-15 16:03:39.625 105 12508.40 245.43 54685.90 88888.00 2015-04-15 16:03:39.750 105 12508.42 245.40 54685.90 88888.00 2015-04-15 16:03:39.875 105 12508.35 245.38 54685.85 88888.00 2015-04-15 16:03:40.000 105 12508.48 245.32 54685.82 88888.00 2015-04-15 16:03:40.125 105 12508.65 245.32 54685.82 88888.00 2015-04-15 16:03:40.250 105 12508.70 245.28 54685.85 88888.00 2015-04-15 16:03:40.375 105 12508.80 245.32 54685.85 88888.00 2015-04-15 16:03:40.500 105 12508.80 245.30 54685.85 88888.00 2015-04-15 16:03:40.625 105 12508.83 245.25 54685.82 88888.00 2015-04-15 16:03:40.750 105 12508.92 245.22 54685.80 88888.00 2015-04-15 16:03:40.875 105 12508.95 245.15 54685.80 88888.00 2015-04-15 16:03:41.000 105 12509.02 245.15 54685.80 88888.00 2015-04-15 16:03:41.125 105 12509.10 245.15 54685.80 88888.00 2015-04-15 16:03:41.250 105 12509.15 245.18 54685.82 88888.00 2015-04-15 16:03:41.375 105 12509.25 245.12 54685.78 88888.00 2015-04-15 16:03:41.500 105 12509.25 245.12 54685.78 88888.00 2015-04-15 16:03:41.625 105 12509.30 245.12 54685.80 88888.00 2015-04-15 16:03:41.750 105 12509.30 245.07 54685.80 88888.00 2015-04-15 16:03:41.875 105 12509.30 245.05 54685.80 88888.00 2015-04-15 16:03:42.000 105 12509.38 245.05 54685.78 88888.00 2015-04-15 16:03:42.125 105 12509.42 245.03 54685.82 88888.00 2015-04-15 16:03:42.250 105 12509.38 245.03 54685.85 88888.00 2015-04-15 16:03:42.375 105 12509.45 245.03 54685.85 88888.00 2015-04-15 16:03:42.500 105 12509.45 245.00 54685.82 88888.00 2015-04-15 16:03:42.625 105 12509.45 244.95 54685.80 88888.00 2015-04-15 16:03:42.750 105 12509.48 244.93 54685.78 88888.00 2015-04-15 16:03:42.875 105 12509.52 244.93 54685.80 88888.00 2015-04-15 16:03:43.000 105 12509.52 244.93 54685.78 88888.00 2015-04-15 16:03:43.125 105 12509.50 244.93 54685.82 88888.00 2015-04-15 16:03:43.250 105 12509.48 244.90 54685.80 88888.00 2015-04-15 16:03:43.375 105 12509.52 244.88 54685.85 88888.00 2015-04-15 16:03:43.500 105 12509.58 244.85 54685.85 88888.00 2015-04-15 16:03:43.625 105 12509.62 244.82 54685.85 88888.00 2015-04-15 16:03:43.750 105 12509.67 244.80 54685.82 88888.00 2015-04-15 16:03:43.875 105 12509.62 244.82 54685.82 88888.00 2015-04-15 16:03:44.000 105 12509.62 244.78 54685.85 88888.00 2015-04-15 16:03:44.125 105 12509.62 244.78 54685.90 88888.00 2015-04-15 16:03:44.250 105 12509.65 244.72 54685.90 88888.00 2015-04-15 16:03:44.375 105 12509.73 244.72 54685.88 88888.00 2015-04-15 16:03:44.500 105 12509.70 244.68 54685.88 88888.00 2015-04-15 16:03:44.625 105 12509.70 244.62 54685.85 88888.00 2015-04-15 16:03:44.750 105 12509.73 244.62 54685.88 88888.00 2015-04-15 16:03:44.875 105 12509.73 244.57 54685.90 88888.00 2015-04-15 16:03:45.000 105 12509.77 244.57 54685.93 88888.00 2015-04-15 16:03:45.125 105 12509.85 244.57 54685.93 88888.00 2015-04-15 16:03:45.250 105 12509.83 244.55 54685.93 88888.00 2015-04-15 16:03:45.375 105 12509.77 244.53 54685.90 88888.00 2015-04-15 16:03:45.500 105 12509.77 244.53 54685.90 88888.00 2015-04-15 16:03:45.625 105 12509.80 244.45 54685.93 88888.00 2015-04-15 16:03:45.750 105 12509.77 244.45 54685.93 88888.00 2015-04-15 16:03:45.875 105 12509.77 244.40 54685.95 88888.00 2015-04-15 16:03:46.000 105 12509.73 244.43 54685.95 88888.00 2015-04-15 16:03:46.125 105 12509.67 244.45 54685.97 88888.00 2015-04-15 16:03:46.250 105 12509.67 244.45 54686.00 88888.00 2015-04-15 16:03:46.375 105 12509.73 244.43 54686.00 88888.00 2015-04-15 16:03:46.500 105 12509.65 244.38 54686.00 88888.00 2015-04-15 16:03:46.625 105 12509.62 244.35 54686.00 88888.00 2015-04-15 16:03:46.750 105 12509.62 244.35 54686.03 88888.00 2015-04-15 16:03:46.875 105 12509.62 244.30 54686.03 88888.00 2015-04-15 16:03:47.000 105 12509.58 244.30 54686.03 88888.00 2015-04-15 16:03:47.125 105 12509.58 244.28 54686.05 88888.00 2015-04-15 16:03:47.250 105 12509.52 244.30 54686.07 88888.00 2015-04-15 16:03:47.375 105 12509.52 244.30 54686.07 88888.00 2015-04-15 16:03:47.500 105 12509.52 244.30 54686.07 88888.00 2015-04-15 16:03:47.625 105 12509.45 244.25 54686.12 88888.00 2015-04-15 16:03:47.750 105 12509.38 244.28 54686.12 88888.00 2015-04-15 16:03:47.875 105 12509.42 244.28 54686.15 88888.00 2015-04-15 16:03:48.000 105 12509.48 244.25 54686.12 88888.00 2015-04-15 16:03:48.125 105 12509.48 244.22 54686.18 88888.00 2015-04-15 16:03:48.250 105 12509.33 244.20 54686.15 88888.00 2015-04-15 16:03:48.375 105 12509.33 244.20 54686.18 88888.00 2015-04-15 16:03:48.500 105 12509.30 244.20 54686.20 88888.00 2015-04-15 16:03:48.625 105 12509.27 244.25 54686.22 88888.00 2015-04-15 16:03:48.750 105 12509.20 244.20 54686.20 88888.00 2015-04-15 16:03:48.875 105 12509.10 244.15 54686.20 88888.00 2015-04-15 16:03:49.000 105 12509.12 244.18 54686.22 88888.00 2015-04-15 16:03:49.125 105 12509.12 244.22 54686.25 88888.00 2015-04-15 16:03:49.250 105 12509.08 244.18 54686.30 88888.00 2015-04-15 16:03:49.375 105 12509.05 244.18 54686.30 88888.00 2015-04-15 16:03:49.500 105 12508.98 244.12 54686.30 88888.00 2015-04-15 16:03:49.625 105 12508.90 244.10 54686.30 88888.00 2015-04-15 16:03:49.750 105 12508.85 244.10 54686.30 88888.00 2015-04-15 16:03:49.875 105 12508.90 244.10 54686.32 88888.00 2015-04-15 16:03:50.000 105 12508.92 244.12 54686.35 88888.00 2015-04-15 16:03:50.125 105 12508.88 244.10 54686.40 88888.00 2015-04-15 16:03:50.250 105 12508.77 244.05 54686.40 88888.00 2015-04-15 16:03:50.375 105 12508.75 244.07 54686.38 88888.00 2015-04-15 16:03:50.500 105 12508.73 244.07 54686.38 88888.00 2015-04-15 16:03:50.625 105 12508.65 244.05 54686.38 88888.00 2015-04-15 16:03:50.750 105 12508.62 244.03 54686.40 88888.00 2015-04-15 16:03:50.875 105 12508.65 244.00 54686.40 88888.00 2015-04-15 16:03:51.000 105 12508.65 244.00 54686.40 88888.00 2015-04-15 16:03:51.125 105 12508.65 244.00 54686.43 88888.00 2015-04-15 16:03:51.250 105 12508.55 244.00 54686.45 88888.00 2015-04-15 16:03:51.375 105 12508.45 243.97 54686.45 88888.00 2015-04-15 16:03:51.500 105 12508.35 243.97 54686.47 88888.00 2015-04-15 16:03:51.625 105 12508.30 243.97 54686.45 88888.00 2015-04-15 16:03:51.750 105 12508.35 243.97 54686.47 88888.00 2015-04-15 16:03:51.875 105 12508.38 243.93 54686.47 88888.00 2015-04-15 16:03:52.000 105 12508.25 243.93 54686.50 88888.00 2015-04-15 16:03:52.125 105 12508.25 243.93 54686.53 88888.00 2015-04-15 16:03:52.250 105 12508.27 243.90 54686.53 88888.00 2015-04-15 16:03:52.375 105 12508.27 243.88 54686.53 88888.00 2015-04-15 16:03:52.500 105 12508.20 243.88 54686.53 88888.00 2015-04-15 16:03:52.625 105 12508.15 243.88 54686.53 88888.00 2015-04-15 16:03:52.750 105 12508.15 243.85 54686.55 88888.00 2015-04-15 16:03:52.875 105 12508.08 243.80 54686.55 88888.00 2015-04-15 16:03:53.000 105 12508.05 243.78 54686.55 88888.00 2015-04-15 16:03:53.125 105 12508.00 243.80 54686.57 88888.00 2015-04-15 16:03:53.250 105 12507.88 243.78 54686.60 88888.00 2015-04-15 16:03:53.375 105 12507.85 243.75 54686.60 88888.00 2015-04-15 16:03:53.500 105 12507.80 243.75 54686.60 88888.00 2015-04-15 16:03:53.625 105 12507.85 243.75 54686.62 88888.00 2015-04-15 16:03:53.750 105 12507.88 243.75 54686.62 88888.00 2015-04-15 16:03:53.875 105 12507.88 243.72 54686.65 88888.00 2015-04-15 16:03:54.000 105 12507.95 243.72 54686.62 88888.00 2015-04-15 16:03:54.125 105 12507.95 243.70 54686.68 88888.00 2015-04-15 16:03:54.250 105 12507.85 243.70 54686.70 88888.00 2015-04-15 16:03:54.375 105 12507.83 243.72 54686.65 88888.00 2015-04-15 16:03:54.500 105 12507.83 243.72 54686.68 88888.00 2015-04-15 16:03:54.625 105 12507.88 243.72 54686.68 88888.00 2015-04-15 16:03:54.750 105 12507.88 243.70 54686.68 88888.00 2015-04-15 16:03:54.875 105 12507.88 243.68 54686.70 88888.00 2015-04-15 16:03:55.000 105 12507.83 243.65 54686.68 88888.00 2015-04-15 16:03:55.125 105 12507.85 243.65 54686.70 88888.00 2015-04-15 16:03:55.250 105 12507.80 243.65 54686.72 88888.00 2015-04-15 16:03:55.375 105 12507.83 243.65 54686.75 88888.00 2015-04-15 16:03:55.500 105 12507.77 243.62 54686.72 88888.00 2015-04-15 16:03:55.625 105 12507.75 243.62 54686.75 88888.00 2015-04-15 16:03:55.750 105 12507.75 243.62 54686.72 88888.00 2015-04-15 16:03:55.875 105 12507.75 243.62 54686.72 88888.00 2015-04-15 16:03:56.000 105 12507.75 243.60 54686.72 88888.00 2015-04-15 16:03:56.125 105 12507.80 243.60 54686.75 88888.00 2015-04-15 16:03:56.250 105 12507.77 243.57 54686.78 88888.00 2015-04-15 16:03:56.375 105 12507.75 243.57 54686.75 88888.00 2015-04-15 16:03:56.500 105 12507.77 243.60 54686.75 88888.00 2015-04-15 16:03:56.625 105 12507.77 243.60 54686.75 88888.00 2015-04-15 16:03:56.750 105 12507.77 243.60 54686.75 88888.00 2015-04-15 16:03:56.875 105 12507.80 243.57 54686.75 88888.00 2015-04-15 16:03:57.000 105 12507.85 243.57 54686.72 88888.00 2015-04-15 16:03:57.125 105 12507.92 243.57 54686.72 88888.00 2015-04-15 16:03:57.250 105 12507.92 243.57 54686.72 88888.00 2015-04-15 16:03:57.375 105 12507.95 243.57 54686.72 88888.00 2015-04-15 16:03:57.500 105 12507.95 243.60 54686.72 88888.00 2015-04-15 16:03:57.625 105 12507.98 243.60 54686.72 88888.00 2015-04-15 16:03:57.750 105 12508.05 243.62 54686.72 88888.00 2015-04-15 16:03:57.875 105 12508.08 243.60 54686.70 88888.00 2015-04-15 16:03:58.000 105 12508.00 243.62 54686.68 88888.00 2015-04-15 16:03:58.125 105 12507.98 243.62 54686.68 88888.00 2015-04-15 16:03:58.250 105 12508.00 243.60 54686.68 88888.00 2015-04-15 16:03:58.375 105 12508.05 243.62 54686.65 88888.00 2015-04-15 16:03:58.500 105 12508.08 243.65 54686.65 88888.00 2015-04-15 16:03:58.625 105 12508.08 243.70 54686.68 88888.00 2015-04-15 16:03:58.750 105 12508.15 243.72 54686.70 88888.00 2015-04-15 16:03:58.875 105 12508.20 243.68 54686.70 88888.00 2015-04-15 16:03:59.000 105 12508.23 243.65 54686.65 88888.00 2015-04-15 16:03:59.125 105 12508.20 243.68 54686.62 88888.00 2015-04-15 16:03:59.250 105 12508.20 243.70 54686.65 88888.00 2015-04-15 16:03:59.375 105 12508.27 243.72 54686.62 88888.00 2015-04-15 16:03:59.500 105 12508.27 243.72 54686.62 88888.00 2015-04-15 16:03:59.625 105 12508.27 243.78 54686.62 88888.00 2015-04-15 16:03:59.750 105 12508.38 243.80 54686.62 88888.00 2015-04-15 16:03:59.875 105 12508.48 243.82 54686.62 88888.00 2015-04-15 16:04:00.000 105 12508.48 243.82 54686.60 88888.00 2015-04-15 16:04:00.125 105 12508.45 243.82 54686.60 88888.00 2015-04-15 16:04:00.250 105 12508.45 243.85 54686.62 88888.00 2015-04-15 16:04:00.375 105 12508.52 243.88 54686.57 88888.00 2015-04-15 16:04:00.500 105 12508.62 243.85 54686.57 88888.00 2015-04-15 16:04:00.625 105 12508.73 243.88 54686.57 88888.00 2015-04-15 16:04:00.750 105 12508.77 243.93 54686.57 88888.00 2015-04-15 16:04:00.875 105 12508.73 243.93 54686.57 88888.00 2015-04-15 16:04:01.000 105 12508.67 243.93 54686.55 88888.00 2015-04-15 16:04:01.125 105 12508.70 243.95 54686.55 88888.00 2015-04-15 16:04:01.250 105 12508.75 244.00 54686.55 88888.00 2015-04-15 16:04:01.375 105 12508.80 244.03 54686.50 88888.00 2015-04-15 16:04:01.500 105 12508.85 244.05 54686.53 88888.00 2015-04-15 16:04:01.625 105 12508.85 244.07 54686.53 88888.00 2015-04-15 16:04:01.750 105 12508.88 244.10 54686.53 88888.00 2015-04-15 16:04:01.875 105 12508.95 244.10 54686.53 88888.00 2015-04-15 16:04:02.000 105 12508.98 244.12 54686.50 88888.00 2015-04-15 16:04:02.125 105 12509.02 244.15 54686.50 88888.00 2015-04-15 16:04:02.250 105 12508.98 244.15 54686.50 88888.00 2015-04-15 16:04:02.375 105 12508.98 244.18 54686.50 88888.00 2015-04-15 16:04:02.500 105 12509.02 244.20 54686.47 88888.00 2015-04-15 16:04:02.625 105 12509.10 244.20 54686.45 88888.00 2015-04-15 16:04:02.750 105 12509.12 244.28 54686.45 88888.00 2015-04-15 16:04:02.875 105 12509.12 244.30 54686.47 88888.00 2015-04-15 16:04:03.000 105 12509.12 244.30 54686.43 88888.00 2015-04-15 16:04:03.125 105 12509.15 244.32 54686.43 88888.00 2015-04-15 16:04:03.250 105 12509.17 244.35 54686.40 88888.00 2015-04-15 16:04:03.375 105 12509.20 244.38 54686.40 88888.00 2015-04-15 16:04:03.500 105 12509.23 244.43 54686.43 88888.00 2015-04-15 16:04:03.625 105 12509.23 244.45 54686.40 88888.00 2015-04-15 16:04:03.750 105 12509.23 244.45 54686.40 88888.00 2015-04-15 16:04:03.875 105 12509.30 244.50 54686.43 88888.00 2015-04-15 16:04:04.000 105 12509.33 244.50 54686.38 88888.00 2015-04-15 16:04:04.125 105 12509.38 244.55 54686.40 88888.00 2015-04-15 16:04:04.250 105 12509.35 244.55 54686.40 88888.00 2015-04-15 16:04:04.375 105 12509.33 244.57 54686.38 88888.00 2015-04-15 16:04:04.500 105 12509.33 244.55 54686.35 88888.00 2015-04-15 16:04:04.625 105 12509.48 244.55 54686.38 88888.00 2015-04-15 16:04:04.750 105 12509.50 244.60 54686.35 88888.00 2015-04-15 16:04:04.875 105 12509.42 244.62 54686.35 88888.00 2015-04-15 16:04:05.000 105 12509.35 244.68 54686.35 88888.00 2015-04-15 16:04:05.125 105 12509.38 244.68 54686.35 88888.00 2015-04-15 16:04:05.250 105 12509.38 244.68 54686.38 88888.00 2015-04-15 16:04:05.375 105 12509.40 244.72 54686.38 88888.00 2015-04-15 16:04:05.500 105 12509.40 244.80 54686.40 88888.00 2015-04-15 16:04:05.625 105 12509.42 244.80 54686.40 88888.00 2015-04-15 16:04:05.750 105 12509.38 244.78 54686.40 88888.00 2015-04-15 16:04:05.875 105 12509.38 244.78 54686.38 88888.00 2015-04-15 16:04:06.000 105 12509.40 244.75 54686.38 88888.00 2015-04-15 16:04:06.125 105 12509.42 244.78 54686.40 88888.00 2015-04-15 16:04:06.250 105 12509.33 244.75 54686.40 88888.00 2015-04-15 16:04:06.375 105 12509.33 244.75 54686.40 88888.00 2015-04-15 16:04:06.500 105 12509.30 244.75 54686.40 88888.00 2015-04-15 16:04:06.625 105 12509.35 244.75 54686.40 88888.00 2015-04-15 16:04:06.750 105 12509.38 244.75 54686.40 88888.00 2015-04-15 16:04:06.875 105 12509.35 244.72 54686.40 88888.00 2015-04-15 16:04:07.000 105 12509.33 244.72 54686.40 88888.00 2015-04-15 16:04:07.125 105 12509.33 244.72 54686.40 88888.00 2015-04-15 16:04:07.250 105 12509.27 244.68 54686.40 88888.00 2015-04-15 16:04:07.375 105 12509.27 244.65 54686.40 88888.00 2015-04-15 16:04:07.500 105 12509.27 244.65 54686.40 88888.00 2015-04-15 16:04:07.625 105 12509.23 244.68 54686.40 88888.00 2015-04-15 16:04:07.750 105 12509.15 244.68 54686.40 88888.00 2015-04-15 16:04:07.875 105 12509.12 244.62 54686.45 88888.00 2015-04-15 16:04:08.000 105 12509.12 244.60 54686.45 88888.00 2015-04-15 16:04:08.125 105 12509.08 244.60 54686.45 88888.00 2015-04-15 16:04:08.250 105 12508.98 244.57 54686.45 88888.00 2015-04-15 16:04:08.375 105 12508.95 244.57 54686.43 88888.00 2015-04-15 16:04:08.500 105 12508.92 244.53 54686.45 88888.00 2015-04-15 16:04:08.625 105 12508.92 244.55 54686.47 88888.00 2015-04-15 16:04:08.750 105 12508.95 244.50 54686.50 88888.00 2015-04-15 16:04:08.875 105 12508.85 244.45 54686.50 88888.00 2015-04-15 16:04:09.000 105 12508.85 244.40 54686.50 88888.00 2015-04-15 16:04:09.125 105 12508.88 244.43 54686.53 88888.00 2015-04-15 16:04:09.250 105 12508.83 244.40 54686.55 88888.00 2015-04-15 16:04:09.375 105 12508.83 244.38 54686.57 88888.00 2015-04-15 16:04:09.500 105 12508.77 244.38 54686.60 88888.00 2015-04-15 16:04:09.625 105 12508.73 244.30 54686.60 88888.00 2015-04-15 16:04:09.750 105 12508.73 244.30 54686.57 88888.00 2015-04-15 16:04:09.875 105 12508.67 244.28 54686.60 88888.00 2015-04-15 16:04:10.000 105 12508.58 244.25 54686.60 88888.00 2015-04-15 16:04:10.125 105 12508.50 244.22 54686.62 88888.00 2015-04-15 16:04:10.250 105 12508.48 244.15 54686.65 88888.00 2015-04-15 16:04:10.375 105 12508.45 244.12 54686.65 88888.00 2015-04-15 16:04:10.500 105 12508.38 244.05 54686.68 88888.00 2015-04-15 16:04:10.625 105 12508.38 244.03 54686.70 88888.00 2015-04-15 16:04:10.750 105 12508.40 244.03 54686.72 88888.00 2015-04-15 16:04:10.875 105 12508.40 244.00 54686.72 88888.00 2015-04-15 16:04:11.000 105 12508.35 243.95 54686.72 88888.00 2015-04-15 16:04:11.125 105 12508.33 243.90 54686.75 88888.00 2015-04-15 16:04:11.250 105 12508.23 243.85 54686.78 88888.00 2015-04-15 16:04:11.375 105 12508.23 243.82 54686.75 88888.00 2015-04-15 16:04:11.500 105 12508.20 243.80 54686.75 88888.00 2015-04-15 16:04:11.625 105 12508.15 243.75 54686.78 88888.00 2015-04-15 16:04:11.750 105 12508.05 243.72 54686.78 88888.00 2015-04-15 16:04:11.875 105 12508.02 243.68 54686.82 88888.00 2015-04-15 16:04:12.000 105 12507.98 243.60 54686.85 88888.00 2015-04-15 16:04:12.125 105 12507.92 243.60 54686.85 88888.00 2015-04-15 16:04:12.250 105 12507.85 243.53 54686.88 88888.00 2015-04-15 16:04:12.375 105 12507.95 243.53 54686.88 88888.00 2015-04-15 16:04:12.500 105 12507.95 243.47 54686.93 88888.00 2015-04-15 16:04:12.625 105 12507.88 243.43 54686.93 88888.00 2015-04-15 16:04:12.750 105 12507.77 243.38 54686.95 88888.00 2015-04-15 16:04:12.875 105 12507.75 243.32 54686.95 88888.00 2015-04-15 16:04:13.000 105 12507.73 243.25 54686.97 88888.00 2015-04-15 16:04:13.125 105 12507.73 243.22 54687.03 88888.00 2015-04-15 16:04:13.250 105 12507.67 243.20 54687.05 88888.00 2015-04-15 16:04:13.375 105 12507.60 243.18 54687.07 88888.00 2015-04-15 16:04:13.500 105 12507.52 243.12 54687.07 88888.00 2015-04-15 16:04:13.625 105 12507.48 243.05 54687.10 88888.00 2015-04-15 16:04:13.750 105 12507.42 243.00 54687.12 88888.00 2015-04-15 16:04:13.875 105 12507.35 242.95 54687.12 88888.00 2015-04-15 16:04:14.000 105 12507.33 242.90 54687.12 88888.00 2015-04-15 16:04:14.125 105 12507.35 242.90 54687.15 88888.00 2015-04-15 16:04:14.250 105 12507.27 242.82 54687.20 88888.00 2015-04-15 16:04:14.375 105 12507.27 242.80 54687.20 88888.00 2015-04-15 16:04:14.500 105 12507.25 242.75 54687.20 88888.00 2015-04-15 16:04:14.625 105 12507.25 242.70 54687.20 88888.00 2015-04-15 16:04:14.750 105 12507.25 242.65 54687.20 88888.00 2015-04-15 16:04:14.875 105 12507.20 242.65 54687.22 88888.00 2015-04-15 16:04:15.000 105 12507.10 242.62 54687.25 88888.00 2015-04-15 16:04:15.125 105 12506.98 242.57 54687.28 88888.00 2015-04-15 16:04:15.250 105 12506.88 242.55 54687.32 88888.00 2015-04-15 16:04:15.375 105 12506.85 242.50 54687.32 88888.00 2015-04-15 16:04:15.500 105 12506.85 242.47 54687.30 88888.00 2015-04-15 16:04:15.625 105 12506.83 242.45 54687.32 88888.00 2015-04-15 16:04:15.750 105 12506.85 242.43 54687.40 88888.00 2015-04-15 16:04:15.875 105 12506.85 242.40 54687.40 88888.00 2015-04-15 16:04:16.000 105 12506.77 242.35 54687.43 88888.00 2015-04-15 16:04:16.125 105 12506.75 242.35 54687.45 88888.00 2015-04-15 16:04:16.250 105 12506.70 242.35 54687.45 88888.00 2015-04-15 16:04:16.375 105 12506.70 242.35 54687.47 88888.00 2015-04-15 16:04:16.500 105 12506.58 242.30 54687.50 88888.00 2015-04-15 16:04:16.625 105 12506.50 242.28 54687.50 88888.00 2015-04-15 16:04:16.750 105 12506.50 242.25 54687.50 88888.00 2015-04-15 16:04:16.875 105 12506.50 242.25 54687.50 88888.00 2015-04-15 16:04:17.000 105 12506.52 242.22 54687.50 88888.00 2015-04-15 16:04:17.125 105 12506.45 242.20 54687.53 88888.00 2015-04-15 16:04:17.250 105 12506.45 242.18 54687.57 88888.00 2015-04-15 16:04:17.375 105 12506.45 242.18 54687.60 88888.00 2015-04-15 16:04:17.500 105 12506.38 242.12 54687.60 88888.00 2015-04-15 16:04:17.625 105 12506.33 242.12 54687.55 88888.00 2015-04-15 16:04:17.750 105 12506.33 242.12 54687.60 88888.00 2015-04-15 16:04:17.875 105 12506.33 242.12 54687.62 88888.00 2015-04-15 16:04:18.000 105 12506.27 242.07 54687.62 88888.00 2015-04-15 16:04:18.125 105 12506.30 242.10 54687.65 88888.00 2015-04-15 16:04:18.250 105 12506.25 242.05 54687.65 88888.00 2015-04-15 16:04:18.375 105 12506.23 242.05 54687.65 88888.00 2015-04-15 16:04:18.500 105 12506.20 242.05 54687.68 88888.00 2015-04-15 16:04:18.625 105 12506.23 242.07 54687.72 88888.00 2015-04-15 16:04:18.750 105 12506.15 242.07 54687.72 88888.00 2015-04-15 16:04:18.875 105 12506.10 242.05 54687.72 88888.00 2015-04-15 16:04:19.000 105 12506.12 242.07 54687.72 88888.00 2015-04-15 16:04:19.125 105 12506.15 242.05 54687.75 88888.00 2015-04-15 16:04:19.250 105 12506.02 242.05 54687.78 88888.00 2015-04-15 16:04:19.375 105 12505.92 242.07 54687.78 88888.00 2015-04-15 16:04:19.500 105 12505.88 242.07 54687.78 88888.00 2015-04-15 16:04:19.625 105 12505.90 242.07 54687.80 88888.00 2015-04-15 16:04:19.750 105 12505.92 242.05 54687.78 88888.00 2015-04-15 16:04:19.875 105 12505.95 242.10 54687.78 88888.00 2015-04-15 16:04:20.000 105 12505.98 242.10 54687.80 88888.00 2015-04-15 16:04:20.125 105 12505.88 242.10 54687.78 88888.00 2015-04-15 16:04:20.250 105 12505.88 242.10 54687.82 88888.00 2015-04-15 16:04:20.375 105 12505.90 242.12 54687.80 88888.00 2015-04-15 16:04:20.500 105 12505.83 242.12 54687.85 88888.00 2015-04-15 16:04:20.625 105 12505.80 242.15 54687.85 88888.00 2015-04-15 16:04:20.750 105 12505.80 242.18 54687.85 88888.00 2015-04-15 16:04:20.875 105 12505.75 242.18 54687.82 88888.00 2015-04-15 16:04:21.000 105 12505.73 242.18 54687.82 88888.00 2015-04-15 16:04:21.125 105 12505.75 242.22 54687.82 88888.00 2015-04-15 16:04:21.250 105 12505.75 242.22 54687.85 88888.00 2015-04-15 16:04:21.375 105 12505.77 242.25 54687.85 88888.00 2015-04-15 16:04:21.500 105 12505.75 242.28 54687.88 88888.00 2015-04-15 16:04:21.625 105 12505.70 242.28 54687.90 88888.00 2015-04-15 16:04:21.750 105 12505.67 242.28 54687.90 88888.00 2015-04-15 16:04:21.875 105 12505.67 242.30 54687.88 88888.00 2015-04-15 16:04:22.000 105 12505.67 242.28 54687.88 88888.00 2015-04-15 16:04:22.125 105 12505.70 242.30 54687.93 88888.00 2015-04-15 16:04:22.250 105 12505.67 242.32 54687.93 88888.00 2015-04-15 16:04:22.375 105 12505.60 242.38 54687.90 88888.00 2015-04-15 16:04:22.500 105 12505.52 242.38 54687.93 88888.00 2015-04-15 16:04:22.625 105 12505.50 242.35 54687.93 88888.00 2015-04-15 16:04:22.750 105 12505.45 242.38 54687.93 88888.00 2015-04-15 16:04:22.875 105 12505.52 242.40 54687.93 88888.00 2015-04-15 16:04:23.000 105 12505.55 242.43 54687.95 88888.00 2015-04-15 16:04:23.125 105 12505.52 242.45 54687.93 88888.00 2015-04-15 16:04:23.250 105 12505.50 242.45 54687.93 88888.00 2015-04-15 16:04:23.375 105 12505.55 242.50 54687.93 88888.00 2015-04-15 16:04:23.500 105 12505.50 242.53 54687.93 88888.00 2015-04-15 16:04:23.625 105 12505.45 242.55 54687.93 88888.00 2015-04-15 16:04:23.750 105 12505.42 242.57 54687.95 88888.00 2015-04-15 16:04:23.875 105 12505.42 242.53 54687.95 88888.00 2015-04-15 16:04:24.000 105 12505.40 242.53 54687.95 88888.00 2015-04-15 16:04:24.125 105 12505.38 242.55 54687.95 88888.00 2015-04-15 16:04:24.250 105 12505.38 242.62 54688.00 88888.00 2015-04-15 16:04:24.375 105 12505.35 242.70 54687.97 88888.00 2015-04-15 16:04:24.500 105 12505.27 242.68 54687.95 88888.00 2015-04-15 16:04:24.625 105 12505.27 242.70 54687.95 88888.00 2015-04-15 16:04:24.750 105 12505.27 242.68 54687.97 88888.00 2015-04-15 16:04:24.875 105 12505.15 242.70 54687.97 88888.00 2015-04-15 16:04:25.000 105 12505.12 242.72 54687.93 88888.00 2015-04-15 16:04:25.125 105 12505.12 242.75 54687.95 88888.00 2015-04-15 16:04:25.250 105 12505.15 242.75 54687.97 88888.00 2015-04-15 16:04:25.375 105 12505.10 242.78 54687.95 88888.00 2015-04-15 16:04:25.500 105 12504.98 242.75 54687.95 88888.00 2015-04-15 16:04:25.625 105 12505.00 242.80 54687.95 88888.00 2015-04-15 16:04:25.750 105 12505.02 242.82 54687.97 88888.00 2015-04-15 16:04:25.875 105 12505.05 242.85 54687.97 88888.00 2015-04-15 16:04:26.000 105 12505.02 242.90 54687.95 88888.00 2015-04-15 16:04:26.125 105 12504.98 242.90 54687.97 88888.00 2015-04-15 16:04:26.250 105 12504.90 242.90 54687.97 88888.00 2015-04-15 16:04:26.375 105 12504.95 242.93 54687.97 88888.00 2015-04-15 16:04:26.500 105 12504.95 242.97 54687.95 88888.00 2015-04-15 16:04:26.625 105 12504.95 242.97 54687.97 88888.00 2015-04-15 16:04:26.750 105 12504.92 243.00 54687.97 88888.00 2015-04-15 16:04:26.875 105 12504.88 243.00 54687.97 88888.00 2015-04-15 16:04:27.000 105 12504.85 243.00 54687.95 88888.00 2015-04-15 16:04:27.125 105 12504.80 243.03 54687.97 88888.00 2015-04-15 16:04:27.250 105 12504.73 243.07 54687.97 88888.00 2015-04-15 16:04:27.375 105 12504.77 243.12 54688.00 88888.00 2015-04-15 16:04:27.500 105 12504.73 243.10 54688.00 88888.00 2015-04-15 16:04:27.625 105 12504.67 243.12 54688.00 88888.00 2015-04-15 16:04:27.750 105 12504.62 243.15 54687.97 88888.00 2015-04-15 16:04:27.875 105 12504.65 243.15 54688.00 88888.00 2015-04-15 16:04:28.000 105 12504.65 243.15 54687.97 88888.00 2015-04-15 16:04:28.125 105 12504.67 243.18 54688.00 88888.00 2015-04-15 16:04:28.250 105 12504.58 243.18 54688.05 88888.00 2015-04-15 16:04:28.375 105 12504.58 243.20 54688.03 88888.00 2015-04-15 16:04:28.500 105 12504.55 243.22 54688.05 88888.00 2015-04-15 16:04:28.625 105 12504.52 243.20 54688.03 88888.00 2015-04-15 16:04:28.750 105 12504.45 243.20 54688.00 88888.00 2015-04-15 16:04:28.875 105 12504.42 243.20 54688.00 88888.00 2015-04-15 16:04:29.000 105 12504.40 243.22 54687.97 88888.00 2015-04-15 16:04:29.125 105 12504.35 243.20 54688.00 88888.00 2015-04-15 16:04:29.250 105 12504.25 243.20 54688.00 88888.00 2015-04-15 16:04:29.375 105 12504.27 243.25 54688.00 88888.00 2015-04-15 16:04:29.500 105 12504.27 243.25 54688.00 88888.00 2015-04-15 16:04:29.625 105 12504.27 243.25 54688.03 88888.00 2015-04-15 16:04:29.750 105 12504.23 243.25 54688.05 88888.00 2015-04-15 16:04:29.875 105 12504.17 243.25 54688.03 88888.00 2015-04-15 16:04:30.000 105 12504.08 243.28 54688.05 88888.00 2015-04-15 16:04:30.125 105 12504.02 243.30 54688.03 88888.00 2015-04-15 16:04:30.250 105 12504.00 243.25 54688.03 88888.00 2015-04-15 16:04:30.375 105 12503.98 243.28 54688.00 88888.00 2015-04-15 16:04:30.500 105 12503.95 243.32 54688.00 88888.00 2015-04-15 16:04:30.625 105 12504.00 243.30 54688.00 88888.00 2015-04-15 16:04:30.750 105 12503.95 243.30 54688.03 88888.00 2015-04-15 16:04:30.875 105 12503.95 243.32 54688.03 88888.00 2015-04-15 16:04:31.000 105 12503.92 243.30 54688.00 88888.00 2015-04-15 16:04:31.125 105 12503.92 243.28 54687.97 88888.00 2015-04-15 16:04:31.250 105 12503.92 243.30 54687.97 88888.00 2015-04-15 16:04:31.375 105 12503.92 243.32 54687.97 88888.00 2015-04-15 16:04:31.500 105 12503.88 243.35 54688.00 88888.00 2015-04-15 16:04:31.625 105 12503.90 243.35 54687.97 88888.00 2015-04-15 16:04:31.750 105 12503.95 243.35 54688.00 88888.00 2015-04-15 16:04:31.875 105 12503.95 243.32 54687.97 88888.00 2015-04-15 16:04:32.000 105 12503.95 243.32 54687.95 88888.00 2015-04-15 16:04:32.125 105 12504.02 243.35 54687.97 88888.00 2015-04-15 16:04:32.250 105 12504.05 243.32 54687.97 88888.00 2015-04-15 16:04:32.375 105 12504.02 243.32 54687.95 88888.00 2015-04-15 16:04:32.500 105 12503.98 243.30 54687.95 88888.00 2015-04-15 16:04:32.625 105 12504.02 243.30 54687.97 88888.00 2015-04-15 16:04:32.750 105 12504.00 243.32 54687.97 88888.00 2015-04-15 16:04:32.875 105 12504.00 243.35 54687.97 88888.00 2015-04-15 16:04:33.000 105 12504.05 243.32 54687.97 88888.00 2015-04-15 16:04:33.125 105 12504.12 243.30 54687.95 88888.00 2015-04-15 16:04:33.250 105 12504.02 243.32 54687.93 88888.00 2015-04-15 16:04:33.375 105 12504.08 243.35 54687.93 88888.00 2015-04-15 16:04:33.500 105 12504.12 243.32 54687.93 88888.00 2015-04-15 16:04:33.625 105 12504.15 243.32 54687.93 88888.00 2015-04-15 16:04:33.750 105 12504.20 243.32 54687.95 88888.00 2015-04-15 16:04:33.875 105 12504.20 243.32 54687.95 88888.00 2015-04-15 16:04:34.000 105 12504.27 243.32 54687.93 88888.00 2015-04-15 16:04:34.125 105 12504.33 243.32 54687.90 88888.00 2015-04-15 16:04:34.250 105 12504.27 243.32 54687.93 88888.00 2015-04-15 16:04:34.375 105 12504.30 243.32 54687.88 88888.00 2015-04-15 16:04:34.500 105 12504.35 243.30 54687.85 88888.00 2015-04-15 16:04:34.625 105 12504.38 243.30 54687.85 88888.00 2015-04-15 16:04:34.750 105 12504.40 243.32 54687.88 88888.00 2015-04-15 16:04:34.875 105 12504.45 243.32 54687.90 88888.00 2015-04-15 16:04:35.000 105 12504.55 243.30 54687.90 88888.00 2015-04-15 16:04:35.125 105 12504.55 243.32 54687.90 88888.00 2015-04-15 16:04:35.250 105 12504.52 243.30 54687.88 88888.00 2015-04-15 16:04:35.375 105 12504.55 243.30 54687.90 88888.00 2015-04-15 16:04:35.500 105 12504.52 243.30 54687.85 88888.00 2015-04-15 16:04:35.625 105 12504.58 243.32 54687.85 88888.00 2015-04-15 16:04:35.750 105 12504.65 243.28 54687.85 88888.00 2015-04-15 16:04:35.875 105 12504.62 243.25 54687.85 88888.00 2015-04-15 16:04:36.000 105 12504.67 243.28 54687.82 88888.00 2015-04-15 16:04:36.125 105 12504.73 243.28 54687.82 88888.00 2015-04-15 16:04:36.250 105 12504.75 243.25 54687.82 88888.00 2015-04-15 16:04:36.375 105 12504.80 243.25 54687.80 88888.00 2015-04-15 16:04:36.500 105 12504.80 243.28 54687.80 88888.00 2015-04-15 16:04:36.625 105 12504.83 243.28 54687.80 88888.00 2015-04-15 16:04:36.750 105 12504.90 243.28 54687.82 88888.00 2015-04-15 16:04:36.875 105 12504.98 243.28 54687.80 88888.00 2015-04-15 16:04:37.000 105 12504.98 243.28 54687.78 88888.00 2015-04-15 16:04:37.125 105 12504.92 243.30 54687.80 88888.00 2015-04-15 16:04:37.250 105 12504.95 243.28 54687.78 88888.00 2015-04-15 16:04:37.375 105 12505.02 243.28 54687.78 88888.00 2015-04-15 16:04:37.500 105 12505.05 243.28 54687.75 88888.00 2015-04-15 16:04:37.625 105 12505.10 243.25 54687.75 88888.00 2015-04-15 16:04:37.750 105 12505.08 243.28 54687.75 88888.00 2015-04-15 16:04:37.875 105 12505.15 243.28 54687.75 88888.00 2015-04-15 16:04:38.000 105 12505.20 243.25 54687.72 88888.00 2015-04-15 16:04:38.125 105 12505.23 243.28 54687.75 88888.00 2015-04-15 16:04:38.250 105 12505.17 243.28 54687.75 88888.00 2015-04-15 16:04:38.375 105 12505.20 243.22 54687.72 88888.00 2015-04-15 16:04:38.500 105 12505.25 243.20 54687.70 88888.00 2015-04-15 16:04:38.625 105 12505.25 243.22 54687.70 88888.00 2015-04-15 16:04:38.750 105 12505.30 243.22 54687.70 88888.00 2015-04-15 16:04:38.875 105 12505.33 243.20 54687.70 88888.00 2015-04-15 16:04:39.000 105 12505.35 243.20 54687.70 88888.00 2015-04-15 16:04:39.125 105 12505.45 243.22 54687.72 88888.00 2015-04-15 16:04:39.250 105 12505.45 243.22 54687.75 88888.00 2015-04-15 16:04:39.375 105 12505.45 243.22 54687.72 88888.00 2015-04-15 16:04:39.500 105 12505.42 243.18 54687.72 88888.00 2015-04-15 16:04:39.625 105 12505.50 243.15 54687.72 88888.00 2015-04-15 16:04:39.750 105 12505.52 243.12 54687.68 88888.00 2015-04-15 16:04:39.875 105 12505.52 243.15 54687.65 88888.00 2015-04-15 16:04:40.000 105 12505.55 243.18 54687.62 88888.00 2015-04-15 16:04:40.125 105 12505.58 243.12 54687.65 88888.00 2015-04-15 16:04:40.250 105 12505.52 243.05 54687.68 88888.00 2015-04-15 16:04:40.375 105 12505.58 243.07 54687.68 88888.00 2015-04-15 16:04:40.500 105 12505.52 243.07 54687.70 88888.00 2015-04-15 16:04:40.625 105 12505.55 243.07 54687.72 88888.00 2015-04-15 16:04:40.750 105 12505.60 243.05 54687.72 88888.00 2015-04-15 16:04:40.875 105 12505.62 243.03 54687.72 88888.00 2015-04-15 16:04:41.000 105 12505.58 242.97 54687.72 88888.00 2015-04-15 16:04:41.125 105 12505.52 242.97 54687.72 88888.00 2015-04-15 16:04:41.250 105 12505.50 242.95 54687.75 88888.00 2015-04-15 16:04:41.375 105 12505.50 242.95 54687.75 88888.00 2015-04-15 16:04:41.500 105 12505.48 242.97 54687.75 88888.00 2015-04-15 16:04:41.625 105 12505.48 242.95 54687.75 88888.00 2015-04-15 16:04:41.750 105 12505.48 242.93 54687.75 88888.00 2015-04-15 16:04:41.875 105 12505.42 242.88 54687.78 88888.00 2015-04-15 16:04:42.000 105 12505.40 242.88 54687.75 88888.00 2015-04-15 16:04:42.125 105 12505.40 242.80 54687.75 88888.00 2015-04-15 16:04:42.250 105 12505.40 242.75 54687.72 88888.00 2015-04-15 16:04:42.375 105 12505.38 242.75 54687.75 88888.00 2015-04-15 16:04:42.500 105 12505.38 242.72 54687.75 88888.00 2015-04-15 16:04:42.625 105 12505.33 242.70 54687.78 88888.00 2015-04-15 16:04:42.750 105 12505.33 242.68 54687.78 88888.00 2015-04-15 16:04:42.875 105 12505.27 242.68 54687.78 88888.00 2015-04-15 16:04:43.000 105 12505.20 242.65 54687.75 88888.00 2015-04-15 16:04:43.125 105 12505.27 242.65 54687.80 88888.00 2015-04-15 16:04:43.250 105 12505.23 242.62 54687.75 88888.00 2015-04-15 16:04:43.375 105 12505.20 242.65 54687.78 88888.00 2015-04-15 16:04:43.500 105 12505.23 242.62 54687.78 88888.00 2015-04-15 16:04:43.625 105 12505.25 242.57 54687.80 88888.00 2015-04-15 16:04:43.750 105 12505.25 242.55 54687.80 88888.00 2015-04-15 16:04:43.875 105 12505.15 242.53 54687.80 88888.00 2015-04-15 16:04:44.000 105 12505.10 242.47 54687.80 88888.00 2015-04-15 16:04:44.125 105 12505.10 242.47 54687.80 88888.00 2015-04-15 16:04:44.250 105 12505.02 242.47 54687.82 88888.00 2015-04-15 16:04:44.375 105 12505.02 242.47 54687.82 88888.00 2015-04-15 16:04:44.500 105 12505.02 242.50 54687.85 88888.00 2015-04-15 16:04:44.625 105 12504.95 242.50 54687.85 88888.00 2015-04-15 16:04:44.750 105 12504.85 242.45 54687.85 88888.00 2015-04-15 16:04:44.875 105 12504.88 242.45 54687.85 88888.00 2015-04-15 16:04:45.000 105 12504.90 242.43 54687.85 88888.00 2015-04-15 16:04:45.125 105 12504.85 242.45 54687.88 88888.00 2015-04-15 16:04:45.250 105 12504.85 242.40 54687.90 88888.00 2015-04-15 16:04:45.375 105 12504.85 242.38 54687.93 88888.00 2015-04-15 16:04:45.500 105 12504.85 242.38 54687.93 88888.00 2015-04-15 16:04:45.625 105 12504.80 242.38 54687.93 88888.00 2015-04-15 16:04:45.750 105 12504.73 242.35 54687.93 88888.00 2015-04-15 16:04:45.875 105 12504.70 242.35 54687.93 88888.00 2015-04-15 16:04:46.000 105 12504.70 242.32 54687.93 88888.00 2015-04-15 16:04:46.125 105 12504.67 242.32 54687.95 88888.00 2015-04-15 16:04:46.250 105 12504.62 242.30 54687.93 88888.00 2015-04-15 16:04:46.375 105 12504.62 242.32 54687.95 88888.00 2015-04-15 16:04:46.500 105 12504.55 242.32 54687.95 88888.00 2015-04-15 16:04:46.625 105 12504.50 242.32 54687.97 88888.00 2015-04-15 16:04:46.750 105 12504.35 242.32 54688.00 88888.00 2015-04-15 16:04:46.875 105 12504.27 242.30 54688.03 88888.00 2015-04-15 16:04:47.000 105 12504.30 242.32 54688.03 88888.00 2015-04-15 16:04:47.125 105 12504.30 242.30 54688.03 88888.00 2015-04-15 16:04:47.250 105 12504.25 242.28 54688.03 88888.00 2015-04-15 16:04:47.375 105 12504.20 242.32 54688.05 88888.00 2015-04-15 16:04:47.500 105 12504.12 242.32 54688.07 88888.00 2015-04-15 16:04:47.625 105 12504.02 242.32 54688.05 88888.00 2015-04-15 16:04:47.750 105 12504.00 242.30 54688.07 88888.00 2015-04-15 16:04:47.875 105 12504.00 242.28 54688.07 88888.00 2015-04-15 16:04:48.000 105 12503.92 242.28 54688.07 88888.00 2015-04-15 16:04:48.125 105 12503.88 242.25 54688.07 88888.00 2015-04-15 16:04:48.250 105 12503.83 242.25 54688.07 88888.00 2015-04-15 16:04:48.375 105 12503.88 242.20 54688.07 88888.00 2015-04-15 16:04:48.500 105 12503.77 242.20 54688.10 88888.00 2015-04-15 16:04:48.625 105 12503.65 242.22 54688.12 88888.00 2015-04-15 16:04:48.750 105 12503.60 242.28 54688.12 88888.00 2015-04-15 16:04:48.875 105 12503.58 242.28 54688.12 88888.00 2015-04-15 16:04:49.000 105 12503.52 242.25 54688.15 88888.00 2015-04-15 16:04:49.125 105 12503.42 242.30 54688.15 88888.00 2015-04-15 16:04:49.250 105 12503.27 242.28 54688.18 88888.00 2015-04-15 16:04:49.375 105 12503.23 242.28 54688.18 88888.00 2015-04-15 16:04:49.500 105 12503.23 242.25 54688.18 88888.00 2015-04-15 16:04:49.625 105 12503.23 242.25 54688.18 88888.00 2015-04-15 16:04:49.750 105 12503.23 242.28 54688.20 88888.00 2015-04-15 16:04:49.875 105 12503.15 242.30 54688.20 88888.00 2015-04-15 16:04:50.000 105 12503.08 242.30 54688.20 88888.00 2015-04-15 16:04:50.125 105 12503.02 242.35 54688.25 88888.00 2015-04-15 16:04:50.250 105 12503.00 242.35 54688.28 88888.00 2015-04-15 16:04:50.375 105 12503.00 242.35 54688.25 88888.00 2015-04-15 16:04:50.500 105 12502.98 242.38 54688.28 88888.00 2015-04-15 16:04:50.625 105 12502.92 242.40 54688.30 88888.00 2015-04-15 16:04:50.750 105 12502.85 242.38 54688.30 88888.00 2015-04-15 16:04:50.875 105 12502.80 242.40 54688.30 88888.00 2015-04-15 16:04:51.000 105 12502.70 242.40 54688.30 88888.00 2015-04-15 16:04:51.125 105 12502.62 242.40 54688.30 88888.00 2015-04-15 16:04:51.250 105 12502.60 242.43 54688.30 88888.00 2015-04-15 16:04:51.375 105 12502.60 242.45 54688.30 88888.00 2015-04-15 16:04:51.500 105 12502.52 242.47 54688.30 88888.00 2015-04-15 16:04:51.625 105 12502.48 242.47 54688.32 88888.00 2015-04-15 16:04:51.750 105 12502.45 242.50 54688.35 88888.00 2015-04-15 16:04:51.875 105 12502.40 242.53 54688.38 88888.00 2015-04-15 16:04:52.000 105 12502.35 242.55 54688.38 88888.00 2015-04-15 16:04:52.125 105 12502.30 242.57 54688.40 88888.00 2015-04-15 16:04:52.250 105 12502.23 242.60 54688.40 88888.00 2015-04-15 16:04:52.375 105 12502.33 242.62 54688.35 88888.00 2015-04-15 16:04:52.500 105 12502.25 242.62 54688.32 88888.00 2015-04-15 16:04:52.625 105 12502.12 242.65 54688.32 88888.00 2015-04-15 16:04:52.750 105 12502.05 242.68 54688.32 88888.00 2015-04-15 16:04:52.875 105 12502.00 242.70 54688.35 88888.00 2015-04-15 16:04:53.000 105 12501.95 242.75 54688.35 88888.00 2015-04-15 16:04:53.125 105 12501.85 242.78 54688.35 88888.00 2015-04-15 16:04:53.250 105 12501.73 242.80 54688.35 88888.00 2015-04-15 16:04:53.375 105 12501.75 242.88 54688.38 88888.00 2015-04-15 16:04:53.500 105 12501.77 242.93 54688.40 88888.00 2015-04-15 16:04:53.625 105 12501.73 242.93 54688.40 88888.00 2015-04-15 16:04:53.750 105 12501.65 242.97 54688.40 88888.00 2015-04-15 16:04:53.875 105 12501.60 243.03 54688.40 88888.00 2015-04-15 16:04:54.000 105 12501.55 243.05 54688.40 88888.00 2015-04-15 16:04:54.125 105 12501.50 243.07 54688.40 88888.00 2015-04-15 16:04:54.250 105 12501.40 243.10 54688.40 88888.00 2015-04-15 16:04:54.375 105 12501.45 243.12 54688.43 88888.00 2015-04-15 16:04:54.500 105 12501.45 243.18 54688.43 88888.00 2015-04-15 16:04:54.625 105 12501.42 243.22 54688.43 88888.00 2015-04-15 16:04:54.750 105 12501.42 243.28 54688.40 88888.00 2015-04-15 16:04:54.875 105 12501.42 243.28 54688.40 88888.00 2015-04-15 16:04:55.000 105 12501.35 243.30 54688.45 88888.00 2015-04-15 16:04:55.125 105 12501.27 243.35 54688.45 88888.00 2015-04-15 16:04:55.250 105 12501.17 243.40 54688.43 88888.00 2015-04-15 16:04:55.375 105 12501.15 243.47 54688.43 88888.00 2015-04-15 16:04:55.500 105 12501.15 243.53 54688.40 88888.00 2015-04-15 16:04:55.625 105 12501.10 243.55 54688.43 88888.00 2015-04-15 16:04:55.750 105 12501.10 243.60 54688.43 88888.00 2015-04-15 16:04:55.875 105 12501.08 243.62 54688.45 88888.00 2015-04-15 16:04:56.000 105 12501.00 243.65 54688.40 88888.00 2015-04-15 16:04:56.125 105 12500.92 243.70 54688.43 88888.00 2015-04-15 16:04:56.250 105 12500.88 243.78 54688.45 88888.00 2015-04-15 16:04:56.375 105 12500.88 243.80 54688.47 88888.00 2015-04-15 16:04:56.500 105 12500.88 243.80 54688.47 88888.00 2015-04-15 16:04:56.625 105 12500.90 243.85 54688.45 88888.00 2015-04-15 16:04:56.750 105 12500.88 243.90 54688.43 88888.00 2015-04-15 16:04:56.875 105 12500.80 243.90 54688.45 88888.00 2015-04-15 16:04:57.000 105 12500.80 243.93 54688.40 88888.00 2015-04-15 16:04:57.125 105 12500.75 243.97 54688.43 88888.00 2015-04-15 16:04:57.250 105 12500.70 244.00 54688.43 88888.00 2015-04-15 16:04:57.375 105 12500.62 244.03 54688.43 88888.00 2015-04-15 16:04:57.500 105 12500.60 244.03 54688.40 88888.00 2015-04-15 16:04:57.625 105 12500.58 244.05 54688.40 88888.00 2015-04-15 16:04:57.750 105 12500.55 244.10 54688.40 88888.00 2015-04-15 16:04:57.875 105 12500.58 244.15 54688.43 88888.00 2015-04-15 16:04:58.000 105 12500.58 244.12 54688.40 88888.00 2015-04-15 16:04:58.125 105 12500.52 244.20 54688.40 88888.00 2015-04-15 16:04:58.250 105 12500.48 244.22 54688.38 88888.00 2015-04-15 16:04:58.375 105 12500.48 244.22 54688.40 88888.00 2015-04-15 16:04:58.500 105 12500.48 244.30 54688.43 88888.00 2015-04-15 16:04:58.625 105 12500.45 244.35 54688.38 88888.00 2015-04-15 16:04:58.750 105 12500.52 244.35 54688.32 88888.00 2015-04-15 16:04:58.875 105 12500.50 244.38 54688.32 88888.00 2015-04-15 16:04:59.000 105 12500.45 244.43 54688.32 88888.00 2015-04-15 16:04:59.125 105 12500.40 244.40 54688.32 88888.00 2015-04-15 16:04:59.250 105 12500.42 244.40 54688.32 88888.00 2015-04-15 16:04:59.375 105 12500.48 244.43 54688.32 88888.00 2015-04-15 16:04:59.500 105 12500.50 244.45 54688.32 88888.00 2015-04-15 16:04:59.625 105 12500.55 244.45 54688.32 88888.00 2015-04-15 16:04:59.750 105 12500.50 244.47 54688.30 88888.00 2015-04-15 16:04:59.875 105 12500.45 244.50 54688.28 88888.00 2015-04-15 16:05:00.000 105 12500.50 244.50 54688.25 88888.00 2015-04-15 16:05:00.125 105 12500.45 244.50 54688.28 88888.00 2015-04-15 16:05:00.250 105 12500.42 244.50 54688.28 88888.00 2015-04-15 16:05:00.375 105 12500.48 244.53 54688.25 88888.00 2015-04-15 16:05:00.500 105 12500.42 244.53 54688.25 88888.00 2015-04-15 16:05:00.625 105 12500.33 244.53 54688.25 88888.00 2015-04-15 16:05:00.750 105 12500.35 244.57 54688.28 88888.00 2015-04-15 16:05:00.875 105 12500.38 244.60 54688.25 88888.00 2015-04-15 16:05:01.000 105 12500.42 244.55 54688.22 88888.00 2015-04-15 16:05:01.125 105 12500.42 244.55 54688.22 88888.00 2015-04-15 16:05:01.250 105 12500.45 244.53 54688.20 88888.00 2015-04-15 16:05:01.375 105 12500.48 244.53 54688.18 88888.00 2015-04-15 16:05:01.500 105 12500.45 244.50 54688.20 88888.00 2015-04-15 16:05:01.625 105 12500.40 244.50 54688.18 88888.00 2015-04-15 16:05:01.750 105 12500.45 244.53 54688.18 88888.00 2015-04-15 16:05:01.875 105 12500.50 244.57 54688.18 88888.00 2015-04-15 16:05:02.000 105 12500.55 244.60 54688.18 88888.00 2015-04-15 16:05:02.125 105 12500.62 244.60 54688.15 88888.00 2015-04-15 16:05:02.250 105 12500.62 244.57 54688.12 88888.00 2015-04-15 16:05:02.375 105 12500.62 244.55 54688.10 88888.00 2015-04-15 16:05:02.500 105 12500.67 244.55 54688.12 88888.00 2015-04-15 16:05:02.625 105 12500.77 244.53 54688.15 88888.00 2015-04-15 16:05:02.750 105 12500.75 244.53 54688.10 88888.00 2015-04-15 16:05:02.875 105 12500.67 244.53 54688.10 88888.00 2015-04-15 16:05:03.000 105 12500.65 244.53 54688.05 88888.00 2015-04-15 16:05:03.125 105 12500.73 244.50 54688.05 88888.00 2015-04-15 16:05:03.250 105 12500.75 244.50 54688.07 88888.00 2015-04-15 16:05:03.375 105 12500.80 244.50 54688.03 88888.00 2015-04-15 16:05:03.500 105 12500.80 244.50 54688.00 88888.00 2015-04-15 16:05:03.625 105 12500.83 244.50 54688.03 88888.00 2015-04-15 16:05:03.750 105 12500.88 244.47 54688.00 88888.00 2015-04-15 16:05:03.875 105 12500.92 244.50 54688.00 88888.00 2015-04-15 16:05:04.000 105 12500.95 244.43 54687.95 88888.00 2015-04-15 16:05:04.125 105 12501.02 244.40 54687.93 88888.00 2015-04-15 16:05:04.250 105 12501.00 244.43 54687.93 88888.00 2015-04-15 16:05:04.375 105 12501.05 244.43 54687.93 88888.00 2015-04-15 16:05:04.500 105 12501.08 244.43 54687.88 88888.00 2015-04-15 16:05:04.625 105 12501.10 244.43 54687.88 88888.00 2015-04-15 16:05:04.750 105 12501.15 244.43 54687.82 88888.00 2015-04-15 16:05:04.875 105 12501.23 244.43 54687.82 88888.00 2015-04-15 16:05:05.000 105 12501.23 244.40 54687.80 88888.00 2015-04-15 16:05:05.125 105 12501.20 244.38 54687.80 88888.00 2015-04-15 16:05:05.250 105 12501.27 244.35 54687.80 88888.00 2015-04-15 16:05:05.375 105 12501.40 244.35 54687.78 88888.00 2015-04-15 16:05:05.500 105 12501.45 244.35 54687.75 88888.00 2015-04-15 16:05:05.625 105 12501.42 244.32 54687.72 88888.00 2015-04-15 16:05:05.750 105 12501.45 244.30 54687.72 88888.00 2015-04-15 16:05:05.875 105 12501.50 244.32 54687.70 88888.00 2015-04-15 16:05:06.000 105 12501.52 244.30 54687.68 88888.00 2015-04-15 16:05:06.125 105 12501.52 244.28 54687.62 88888.00 2015-04-15 16:05:06.250 105 12501.55 244.22 54687.62 88888.00 2015-04-15 16:05:06.375 105 12501.73 244.30 54687.60 88888.00 2015-04-15 16:05:06.500 105 12501.80 244.28 54687.60 88888.00 2015-04-15 16:05:06.625 105 12501.77 244.25 54687.57 88888.00 2015-04-15 16:05:06.750 105 12501.77 244.22 54687.57 88888.00 2015-04-15 16:05:06.875 105 12501.75 244.20 54687.53 88888.00 2015-04-15 16:05:07.000 105 12501.85 244.20 54687.53 88888.00 2015-04-15 16:05:07.125 105 12501.95 244.20 54687.50 88888.00 2015-04-15 16:05:07.250 105 12501.95 244.15 54687.53 88888.00 2015-04-15 16:05:07.375 105 12502.00 244.12 54687.45 88888.00 2015-04-15 16:05:07.500 105 12502.00 244.12 54687.45 88888.00 2015-04-15 16:05:07.625 105 12502.10 244.12 54687.43 88888.00 2015-04-15 16:05:07.750 105 12502.15 244.12 54687.43 88888.00 2015-04-15 16:05:07.875 105 12502.27 244.18 54687.40 88888.00 2015-04-15 16:05:08.000 105 12502.33 244.15 54687.32 88888.00 2015-04-15 16:05:08.125 105 12502.38 244.12 54687.38 88888.00 2015-04-15 16:05:08.250 105 12502.42 244.10 54687.40 88888.00 2015-04-15 16:05:08.375 105 12502.45 244.12 54687.35 88888.00 2015-04-15 16:05:08.500 105 12502.48 244.10 54687.32 88888.00 2015-04-15 16:05:08.625 105 12502.48 244.07 54687.30 88888.00 2015-04-15 16:05:08.750 105 12502.48 244.07 54687.30 88888.00 2015-04-15 16:05:08.875 105 12502.52 244.05 54687.28 88888.00 2015-04-15 16:05:09.000 105 12502.65 244.05 54687.28 88888.00 2015-04-15 16:05:09.125 105 12502.73 244.05 54687.25 88888.00 2015-04-15 16:05:09.250 105 12502.75 244.07 54687.25 88888.00 2015-04-15 16:05:09.375 105 12502.77 244.05 54687.22 88888.00 2015-04-15 16:05:09.500 105 12502.80 244.05 54687.20 88888.00 2015-04-15 16:05:09.625 105 12502.85 244.10 54687.18 88888.00 2015-04-15 16:05:09.750 105 12502.98 244.10 54687.18 88888.00 2015-04-15 16:05:09.875 105 12503.05 244.10 54687.12 88888.00 2015-04-15 16:05:10.000 105 12503.12 244.05 54687.10 88888.00 2015-04-15 16:05:10.125 105 12503.17 244.07 54687.10 88888.00 2015-04-15 16:05:10.250 105 12503.23 244.07 54687.10 88888.00 2015-04-15 16:05:10.375 105 12503.25 244.10 54687.07 88888.00 2015-04-15 16:05:10.500 105 12503.25 244.10 54687.05 88888.00 2015-04-15 16:05:10.625 105 12503.30 244.10 54687.05 88888.00 2015-04-15 16:05:10.750 105 12503.42 244.10 54687.03 88888.00 2015-04-15 16:05:10.875 105 12503.50 244.10 54687.00 88888.00 2015-04-15 16:05:11.000 105 12503.62 244.10 54686.97 88888.00 2015-04-15 16:05:11.125 105 12503.65 244.12 54686.97 88888.00 2015-04-15 16:05:11.250 105 12503.75 244.12 54686.97 88888.00 2015-04-15 16:05:11.375 105 12503.88 244.15 54686.95 88888.00 2015-04-15 16:05:11.500 105 12503.88 244.15 54686.88 88888.00 2015-04-15 16:05:11.625 105 12503.80 244.12 54686.85 88888.00 2015-04-15 16:05:11.750 105 12503.88 244.15 54686.88 88888.00 2015-04-15 16:05:11.875 105 12503.95 244.18 54686.88 88888.00 2015-04-15 16:05:12.000 105 12504.00 244.18 54686.88 88888.00 2015-04-15 16:05:12.125 105 12504.08 244.18 54686.85 88888.00 2015-04-15 16:05:12.250 105 12504.12 244.20 54686.85 88888.00 2015-04-15 16:05:12.375 105 12504.12 244.20 54686.82 88888.00 2015-04-15 16:05:12.500 105 12504.12 244.18 54686.82 88888.00 2015-04-15 16:05:12.625 105 12504.15 244.22 54686.80 88888.00 2015-04-15 16:05:12.750 105 12504.23 244.22 54686.78 88888.00 2015-04-15 16:05:12.875 105 12504.20 244.25 54686.75 88888.00 2015-04-15 16:05:13.000 105 12504.20 244.20 54686.75 88888.00 2015-04-15 16:05:13.125 105 12504.23 244.30 54686.78 88888.00 2015-04-15 16:05:13.250 105 12504.27 244.32 54686.75 88888.00 2015-04-15 16:05:13.375 105 12504.30 244.32 54686.72 88888.00 2015-04-15 16:05:13.500 105 12504.27 244.28 54686.70 88888.00 2015-04-15 16:05:13.625 105 12504.33 244.25 54686.68 88888.00 2015-04-15 16:05:13.750 105 12504.42 244.32 54686.68 88888.00 2015-04-15 16:05:13.875 105 12504.42 244.35 54686.68 88888.00 2015-04-15 16:05:14.000 105 12504.40 244.38 54686.65 88888.00 2015-04-15 16:05:14.125 105 12504.40 244.38 54686.68 88888.00 2015-04-15 16:05:14.250 105 12504.38 244.35 54686.68 88888.00 2015-04-15 16:05:14.375 105 12504.40 244.32 54686.62 88888.00 2015-04-15 16:05:14.500 105 12504.45 244.38 54686.68 88888.00 2015-04-15 16:05:14.625 105 12504.48 244.43 54686.68 88888.00 2015-04-15 16:05:14.750 105 12504.48 244.45 54686.65 88888.00 2015-04-15 16:05:14.875 105 12504.40 244.45 54686.62 88888.00 2015-04-15 16:05:15.000 105 12504.40 244.40 54686.60 88888.00 2015-04-15 16:05:15.125 105 12504.48 244.43 54686.60 88888.00 2015-04-15 16:05:15.250 105 12504.48 244.47 54686.62 88888.00 2015-04-15 16:05:15.375 105 12504.50 244.50 54686.60 88888.00 2015-04-15 16:05:15.500 105 12504.45 244.47 54686.62 88888.00 2015-04-15 16:05:15.625 105 12504.50 244.53 54686.60 88888.00 2015-04-15 16:05:15.750 105 12504.50 244.50 54686.60 88888.00 2015-04-15 16:05:15.875 105 12504.48 244.57 54686.60 88888.00 2015-04-15 16:05:16.000 105 12504.45 244.60 54686.60 88888.00 2015-04-15 16:05:16.125 105 12504.40 244.60 54686.62 88888.00 2015-04-15 16:05:16.250 105 12504.38 244.60 54686.60 88888.00 2015-04-15 16:05:16.375 105 12504.33 244.62 54686.60 88888.00 2015-04-15 16:05:16.500 105 12504.25 244.65 54686.62 88888.00 2015-04-15 16:05:16.625 105 12504.23 244.65 54686.65 88888.00 2015-04-15 16:05:16.750 105 12504.15 244.68 54686.60 88888.00 2015-04-15 16:05:16.875 105 12504.15 244.70 54686.57 88888.00 2015-04-15 16:05:17.000 105 12504.12 244.68 54686.55 88888.00 2015-04-15 16:05:17.125 105 12504.15 244.72 54686.57 88888.00 2015-04-15 16:05:17.250 105 12504.15 244.75 54686.62 88888.00 2015-04-15 16:05:17.375 105 12504.10 244.75 54686.60 88888.00 2015-04-15 16:05:17.500 105 12504.02 244.75 54686.62 88888.00 2015-04-15 16:05:17.625 105 12504.00 244.80 54686.60 88888.00 2015-04-15 16:05:17.750 105 12503.98 244.80 54686.62 88888.00 2015-04-15 16:05:17.875 105 12503.90 244.78 54686.62 88888.00 2015-04-15 16:05:18.000 105 12503.98 244.82 54686.65 88888.00 2015-04-15 16:05:18.125 105 12503.88 244.88 54686.65 88888.00 2015-04-15 16:05:18.250 105 12503.73 244.88 54686.62 88888.00 2015-04-15 16:05:18.375 105 12503.67 244.90 54686.65 88888.00 2015-04-15 16:05:18.500 105 12503.62 244.93 54686.68 88888.00 2015-04-15 16:05:18.625 105 12503.52 244.93 54686.65 88888.00 2015-04-15 16:05:18.750 105 12503.45 244.93 54686.65 88888.00 2015-04-15 16:05:18.875 105 12503.52 245.00 54686.68 88888.00 2015-04-15 16:05:19.000 105 12503.48 245.05 54686.68 88888.00 2015-04-15 16:05:19.125 105 12503.38 245.05 54686.68 88888.00 2015-04-15 16:05:19.250 105 12503.33 245.05 54686.65 88888.00 2015-04-15 16:05:19.375 105 12503.27 245.07 54686.62 88888.00 2015-04-15 16:05:19.500 105 12503.20 245.07 54686.65 88888.00 2015-04-15 16:05:19.625 105 12503.17 245.07 54686.68 88888.00 2015-04-15 16:05:19.750 105 12503.10 245.10 54686.68 88888.00 2015-04-15 16:05:19.875 105 12503.05 245.15 54686.68 88888.00 2015-04-15 16:05:20.000 105 12503.12 245.18 54686.70 88888.00 2015-04-15 16:05:20.125 105 12503.08 245.20 54686.68 88888.00 2015-04-15 16:05:20.250 105 12502.95 245.20 54686.70 88888.00 2015-04-15 16:05:20.375 105 12502.85 245.20 54686.70 88888.00 2015-04-15 16:05:20.500 105 12502.77 245.22 54686.72 88888.00 2015-04-15 16:05:20.625 105 12502.70 245.25 54686.75 88888.00 2015-04-15 16:05:20.750 105 12502.62 245.28 54686.78 88888.00 2015-04-15 16:05:20.875 105 12502.52 245.30 54686.80 88888.00 2015-04-15 16:05:21.000 105 12502.45 245.30 54686.78 88888.00 2015-04-15 16:05:21.125 105 12502.35 245.32 54686.78 88888.00 2015-04-15 16:05:21.250 105 12502.23 245.38 54686.82 88888.00 2015-04-15 16:05:21.375 105 12502.23 245.40 54686.82 88888.00 2015-04-15 16:05:21.500 105 12502.20 245.43 54686.80 88888.00 2015-04-15 16:05:21.625 105 12502.17 245.43 54686.85 88888.00 2015-04-15 16:05:21.750 105 12502.15 245.43 54686.82 88888.00 2015-04-15 16:05:21.875 105 12502.05 245.47 54686.82 88888.00 2015-04-15 16:05:22.000 105 12501.92 245.47 54686.82 88888.00 2015-04-15 16:05:22.125 105 12501.88 245.47 54686.88 88888.00 2015-04-15 16:05:22.250 105 12501.77 245.50 54686.88 88888.00 2015-04-15 16:05:22.375 105 12501.75 245.53 54686.90 88888.00 2015-04-15 16:05:22.500 105 12501.70 245.53 54686.90 88888.00 2015-04-15 16:05:22.625 105 12501.67 245.53 54686.93 88888.00 2015-04-15 16:05:22.750 105 12501.55 245.53 54686.90 88888.00 2015-04-15 16:05:22.875 105 12501.48 245.53 54686.90 88888.00 2015-04-15 16:05:23.000 105 12501.45 245.57 54686.90 88888.00 2015-04-15 16:05:23.125 105 12501.40 245.57 54686.93 88888.00 2015-04-15 16:05:23.250 105 12501.33 245.60 54686.90 88888.00 2015-04-15 16:05:23.375 105 12501.30 245.62 54686.93 88888.00 2015-04-15 16:05:23.500 105 12501.25 245.65 54686.95 88888.00 2015-04-15 16:05:23.625 105 12501.20 245.68 54686.95 88888.00 2015-04-15 16:05:23.750 105 12501.10 245.68 54686.95 88888.00 2015-04-15 16:05:23.875 105 12501.00 245.65 54686.95 88888.00 2015-04-15 16:05:24.000 105 12500.98 245.70 54686.97 88888.00 2015-04-15 16:05:24.125 105 12500.98 245.70 54687.00 88888.00 2015-04-15 16:05:24.250 105 12500.88 245.70 54687.03 88888.00 2015-04-15 16:05:24.375 105 12500.83 245.70 54686.97 88888.00 2015-04-15 16:05:24.500 105 12500.80 245.78 54687.00 88888.00 2015-04-15 16:05:24.625 105 12500.77 245.85 54687.05 88888.00 2015-04-15 16:05:24.750 105 12500.67 245.85 54687.07 88888.00 2015-04-15 16:05:24.875 105 12500.52 245.85 54687.03 88888.00 2015-04-15 16:05:25.000 105 12500.48 245.85 54687.03 88888.00 2015-04-15 16:05:25.125 105 12500.42 245.88 54687.03 88888.00 2015-04-15 16:05:25.250 105 12500.30 245.85 54687.05 88888.00 2015-04-15 16:05:25.375 105 12500.27 245.88 54687.07 88888.00 2015-04-15 16:05:25.500 105 12500.17 245.90 54687.10 88888.00 2015-04-15 16:05:25.625 105 12500.12 245.93 54687.10 88888.00 2015-04-15 16:05:25.750 105 12500.10 245.93 54687.12 88888.00 2015-04-15 16:05:25.875 105 12500.00 246.03 54687.10 88888.00 2015-04-15 16:05:26.000 105 12499.98 246.03 54687.10 88888.00 2015-04-15 16:05:26.125 105 12499.98 246.05 54687.10 88888.00 2015-04-15 16:05:26.250 105 12499.88 246.07 54687.12 88888.00 2015-04-15 16:05:26.375 105 12499.85 246.12 54687.15 88888.00 2015-04-15 16:05:26.500 105 12499.85 246.12 54687.15 88888.00 2015-04-15 16:05:26.625 105 12499.77 246.15 54687.15 88888.00 2015-04-15 16:05:26.750 105 12499.65 246.18 54687.15 88888.00 2015-04-15 16:05:26.875 105 12499.58 246.18 54687.12 88888.00 2015-04-15 16:05:27.000 105 12499.48 246.22 54687.15 88888.00 2015-04-15 16:05:27.125 105 12499.42 246.28 54687.18 88888.00 2015-04-15 16:05:27.250 105 12499.40 246.25 54687.15 88888.00 2015-04-15 16:05:27.375 105 12499.40 246.28 54687.15 88888.00 2015-04-15 16:05:27.500 105 12499.38 246.28 54687.18 88888.00 2015-04-15 16:05:27.625 105 12499.25 246.32 54687.15 88888.00 2015-04-15 16:05:27.750 105 12499.17 246.35 54687.18 88888.00 2015-04-15 16:05:27.875 105 12499.17 246.38 54687.18 88888.00 2015-04-15 16:05:28.000 105 12499.17 246.35 54687.15 88888.00 2015-04-15 16:05:28.125 105 12499.08 246.35 54687.20 88888.00 2015-04-15 16:05:28.250 105 12499.02 246.38 54687.18 88888.00 2015-04-15 16:05:28.375 105 12498.98 246.40 54687.15 88888.00 2015-04-15 16:05:28.500 105 12498.95 246.40 54687.15 88888.00 2015-04-15 16:05:28.625 105 12498.92 246.43 54687.15 88888.00 2015-04-15 16:05:28.750 105 12498.90 246.50 54687.15 88888.00 2015-04-15 16:05:28.875 105 12498.83 246.53 54687.18 88888.00 2015-04-15 16:05:29.000 105 12498.75 246.53 54687.18 88888.00 2015-04-15 16:05:29.125 105 12498.70 246.55 54687.20 88888.00 2015-04-15 16:05:29.250 105 12498.62 246.57 54687.20 88888.00 2015-04-15 16:05:29.375 105 12498.58 246.60 54687.22 88888.00 2015-04-15 16:05:29.500 105 12498.52 246.65 54687.20 88888.00 2015-04-15 16:05:29.625 105 12498.55 246.65 54687.18 88888.00 2015-04-15 16:05:29.750 105 12498.50 246.68 54687.18 88888.00 2015-04-15 16:05:29.875 105 12498.52 246.70 54687.18 88888.00 2015-04-15 16:05:30.000 105 12498.50 246.72 54687.15 88888.00 2015-04-15 16:05:30.125 105 12498.42 246.78 54687.15 88888.00 2015-04-15 16:05:30.250 105 12498.33 246.82 54687.18 88888.00 2015-04-15 16:05:30.375 105 12498.33 246.85 54687.18 88888.00 2015-04-15 16:05:30.500 105 12498.30 246.88 54687.18 88888.00 2015-04-15 16:05:30.625 105 12498.25 246.90 54687.18 88888.00 2015-04-15 16:05:30.750 105 12498.23 246.93 54687.20 88888.00 2015-04-15 16:05:30.875 105 12498.27 246.95 54687.18 88888.00 2015-04-15 16:05:31.000 105 12498.27 246.97 54687.18 88888.00 2015-04-15 16:05:31.125 105 12498.17 247.03 54687.18 88888.00 2015-04-15 16:05:31.250 105 12498.02 247.05 54687.18 88888.00 2015-04-15 16:05:31.375 105 12498.05 247.07 54687.15 88888.00 2015-04-15 16:05:31.500 105 12498.05 247.10 54687.15 88888.00 2015-04-15 16:05:31.625 105 12498.02 247.15 54687.12 88888.00 2015-04-15 16:05:31.750 105 12497.95 247.15 54687.12 88888.00 2015-04-15 16:05:31.875 105 12497.92 247.18 54687.10 88888.00 2015-04-15 16:05:32.000 105 12497.90 247.22 54687.07 88888.00 2015-04-15 16:05:32.125 105 12497.92 247.25 54687.10 88888.00 2015-04-15 16:05:32.250 105 12497.88 247.28 54687.07 88888.00 2015-04-15 16:05:32.375 105 12497.88 247.32 54687.05 88888.00 2015-04-15 16:05:32.500 105 12497.85 247.35 54687.05 88888.00 2015-04-15 16:05:32.625 105 12497.85 247.40 54687.07 88888.00 2015-04-15 16:05:32.750 105 12497.83 247.47 54687.07 88888.00 2015-04-15 16:05:32.875 105 12497.80 247.53 54687.07 88888.00 2015-04-15 16:05:33.000 105 12497.75 247.57 54687.07 88888.00 2015-04-15 16:05:33.125 105 12497.75 247.60 54687.05 88888.00 2015-04-15 16:05:33.250 105 12497.67 247.57 54687.05 88888.00 2015-04-15 16:05:33.375 105 12497.67 247.65 54687.05 88888.00 2015-04-15 16:05:33.500 105 12497.67 247.68 54687.03 88888.00 2015-04-15 16:05:33.625 105 12497.73 247.72 54687.03 88888.00 2015-04-15 16:05:33.750 105 12497.75 247.75 54687.00 88888.00 2015-04-15 16:05:33.875 105 12497.77 247.80 54687.00 88888.00 2015-04-15 16:05:34.000 105 12497.77 247.80 54686.97 88888.00 2015-04-15 16:05:34.125 105 12497.77 247.88 54686.95 88888.00 2015-04-15 16:05:34.250 105 12497.77 247.93 54686.95 88888.00 2015-04-15 16:05:34.375 105 12497.80 247.97 54686.97 88888.00 2015-04-15 16:05:34.500 105 12497.75 248.00 54686.95 88888.00 2015-04-15 16:05:34.625 105 12497.73 248.05 54686.93 88888.00 2015-04-15 16:05:34.750 105 12497.77 248.07 54686.90 88888.00 2015-04-15 16:05:34.875 105 12497.75 248.10 54686.88 88888.00 2015-04-15 16:05:35.000 105 12497.70 248.10 54686.85 88888.00 2015-04-15 16:05:35.125 105 12497.70 248.12 54686.85 88888.00 2015-04-15 16:05:35.250 105 12497.73 248.15 54686.85 88888.00 2015-04-15 16:05:35.375 105 12497.75 248.22 54686.82 88888.00 2015-04-15 16:05:35.500 105 12497.77 248.28 54686.85 88888.00 2015-04-15 16:05:35.625 105 12497.83 248.30 54686.80 88888.00 2015-04-15 16:05:35.750 105 12497.83 248.32 54686.78 88888.00 2015-04-15 16:05:35.875 105 12497.80 248.35 54686.75 88888.00 2015-04-15 16:05:36.000 105 12497.80 248.40 54686.75 88888.00 2015-04-15 16:05:36.125 105 12497.88 248.45 54686.75 88888.00 2015-04-15 16:05:36.250 105 12497.88 248.50 54686.72 88888.00 2015-04-15 16:05:36.375 105 12497.80 248.55 54686.72 88888.00 2015-04-15 16:05:36.500 105 12497.75 248.57 54686.70 88888.00 2015-04-15 16:05:36.625 105 12497.75 248.60 54686.68 88888.00 2015-04-15 16:05:36.750 105 12497.83 248.62 54686.68 88888.00 2015-04-15 16:05:36.875 105 12497.90 248.68 54686.68 88888.00 2015-04-15 16:05:37.000 105 12497.85 248.70 54686.65 88888.00 2015-04-15 16:05:37.125 105 12497.83 248.72 54686.62 88888.00 2015-04-15 16:05:37.250 105 12497.90 248.75 54686.60 88888.00 2015-04-15 16:05:37.375 105 12497.95 248.82 54686.57 88888.00 2015-04-15 16:05:37.500 105 12497.92 248.85 54686.57 88888.00 2015-04-15 16:05:37.625 105 12497.88 248.90 54686.57 88888.00 2015-04-15 16:05:37.750 105 12497.90 248.90 54686.53 88888.00 2015-04-15 16:05:37.875 105 12497.90 248.95 54686.50 88888.00 2015-04-15 16:05:38.000 105 12497.98 249.03 54686.45 88888.00 2015-04-15 16:05:38.125 105 12498.00 249.03 54686.47 88888.00 2015-04-15 16:05:38.250 105 12498.00 249.05 54686.50 88888.00 2015-04-15 16:05:38.375 105 12498.00 249.12 54686.47 88888.00 2015-04-15 16:05:38.500 105 12498.02 249.12 54686.45 88888.00 2015-04-15 16:05:38.625 105 12498.12 249.18 54686.43 88888.00 2015-04-15 16:05:38.750 105 12498.15 249.22 54686.40 88888.00 2015-04-15 16:05:38.875 105 12498.17 249.28 54686.40 88888.00 2015-04-15 16:05:39.000 105 12498.20 249.30 54686.38 88888.00 2015-04-15 16:05:39.125 105 12498.17 249.32 54686.35 88888.00 2015-04-15 16:05:39.250 105 12498.20 249.38 54686.32 88888.00 2015-04-15 16:05:39.375 105 12498.25 249.43 54686.30 88888.00 2015-04-15 16:05:39.500 105 12498.25 249.50 54686.30 88888.00 2015-04-15 16:05:39.625 105 12498.33 249.55 54686.28 88888.00 2015-04-15 16:05:39.750 105 12498.35 249.57 54686.28 88888.00 2015-04-15 16:05:39.875 105 12498.33 249.57 54686.25 88888.00 2015-04-15 16:05:40.000 105 12498.35 249.60 54686.25 88888.00 2015-04-15 16:05:40.125 105 12498.40 249.65 54686.22 88888.00 2015-04-15 16:05:40.250 105 12498.42 249.70 54686.20 88888.00 2015-04-15 16:05:40.375 105 12498.50 249.75 54686.20 88888.00 2015-04-15 16:05:40.500 105 12498.55 249.80 54686.20 88888.00 2015-04-15 16:05:40.625 105 12498.58 249.78 54686.15 88888.00 2015-04-15 16:05:40.750 105 12498.55 249.85 54686.15 88888.00 2015-04-15 16:05:40.875 105 12498.60 249.90 54686.12 88888.00 2015-04-15 16:05:41.000 105 12498.67 249.93 54686.07 88888.00 2015-04-15 16:05:41.125 105 12498.65 250.00 54686.10 88888.00 2015-04-15 16:05:41.250 105 12498.65 250.03 54686.07 88888.00 2015-04-15 16:05:41.375 105 12498.70 250.07 54686.05 88888.00 2015-04-15 16:05:41.500 105 12498.75 250.10 54686.05 88888.00 2015-04-15 16:05:41.625 105 12498.80 250.18 54686.03 88888.00 2015-04-15 16:05:41.750 105 12498.80 250.22 54686.03 88888.00 2015-04-15 16:05:41.875 105 12498.88 250.25 54686.00 88888.00 2015-04-15 16:05:42.000 105 12498.98 250.30 54685.95 88888.00 2015-04-15 16:05:42.125 105 12499.00 250.35 54685.93 88888.00 2015-04-15 16:05:42.250 105 12498.95 250.38 54685.93 88888.00 2015-04-15 16:05:42.375 105 12499.02 250.43 54685.88 88888.00 2015-04-15 16:05:42.500 105 12499.05 250.45 54685.88 88888.00 2015-04-15 16:05:42.625 105 12499.10 250.50 54685.88 88888.00 2015-04-15 16:05:42.750 105 12499.17 250.50 54685.85 88888.00 2015-04-15 16:05:42.875 105 12499.25 250.50 54685.85 88888.00 2015-04-15 16:05:43.000 105 12499.25 250.57 54685.80 88888.00 2015-04-15 16:05:43.125 105 12499.23 250.65 54685.78 88888.00 2015-04-15 16:05:43.250 105 12499.20 250.70 54685.82 88888.00 2015-04-15 16:05:43.375 105 12499.30 250.78 54685.80 88888.00 2015-04-15 16:05:43.500 105 12499.38 250.82 54685.82 88888.00 2015-04-15 16:05:43.625 105 12499.33 250.85 54685.78 88888.00 2015-04-15 16:05:43.750 105 12499.27 250.90 54685.70 88888.00 2015-04-15 16:05:43.875 105 12499.33 250.97 54685.72 88888.00 2015-04-15 16:05:44.000 105 12499.38 251.00 54685.70 88888.00 2015-04-15 16:05:44.125 105 12499.45 251.03 54685.70 88888.00 2015-04-15 16:05:44.250 105 12499.48 251.07 54685.65 88888.00 2015-04-15 16:05:44.375 105 12499.48 251.15 54685.68 88888.00 2015-04-15 16:05:44.500 105 12499.42 251.18 54685.70 88888.00 2015-04-15 16:05:44.625 105 12499.42 251.20 54685.65 88888.00 2015-04-15 16:05:44.750 105 12499.45 251.25 54685.68 88888.00 2015-04-15 16:05:44.875 105 12499.48 251.30 54685.65 88888.00 2015-04-15 16:05:45.000 105 12499.45 251.35 54685.62 88888.00 2015-04-15 16:05:45.125 105 12499.40 251.40 54685.60 88888.00 2015-04-15 16:05:45.250 105 12499.35 251.47 54685.60 88888.00 2015-04-15 16:05:45.375 105 12499.40 251.53 54685.60 88888.00 2015-04-15 16:05:45.500 105 12499.42 251.57 54685.60 88888.00 2015-04-15 16:05:45.625 105 12499.50 251.60 54685.60 88888.00 2015-04-15 16:05:45.750 105 12499.50 251.62 54685.60 88888.00 2015-04-15 16:05:45.875 105 12499.48 251.65 54685.57 88888.00 2015-04-15 16:05:46.000 105 12499.42 251.70 54685.57 88888.00 2015-04-15 16:05:46.125 105 12499.45 251.78 54685.57 88888.00 2015-04-15 16:05:46.250 105 12499.50 251.80 54685.60 88888.00 2015-04-15 16:05:46.375 105 12499.52 251.85 54685.60 88888.00 2015-04-15 16:05:46.500 105 12499.50 251.90 54685.60 88888.00 2015-04-15 16:05:46.625 105 12499.50 251.93 54685.57 88888.00 2015-04-15 16:05:46.750 105 12499.45 251.93 54685.55 88888.00 2015-04-15 16:05:46.875 105 12499.42 251.97 54685.55 88888.00 2015-04-15 16:05:47.000 105 12499.42 252.00 54685.53 88888.00 2015-04-15 16:05:47.125 105 12499.40 252.03 54685.55 88888.00 2015-04-15 16:05:47.250 105 12499.38 252.10 54685.55 88888.00 2015-04-15 16:05:47.375 105 12499.35 252.12 54685.53 88888.00 2015-04-15 16:05:47.500 105 12499.40 252.15 54685.53 88888.00 2015-04-15 16:05:47.625 105 12499.38 252.22 54685.53 88888.00 2015-04-15 16:05:47.750 105 12499.38 252.28 54685.53 88888.00 2015-04-15 16:05:47.875 105 12499.35 252.28 54685.53 88888.00 2015-04-15 16:05:48.000 105 12499.35 252.30 54685.47 88888.00 2015-04-15 16:05:48.125 105 12499.33 252.32 54685.47 88888.00 2015-04-15 16:05:48.250 105 12499.25 252.40 54685.47 88888.00 2015-04-15 16:05:48.375 105 12499.33 252.40 54685.47 88888.00 2015-04-15 16:05:48.500 105 12499.30 252.43 54685.45 88888.00 2015-04-15 16:05:48.625 105 12499.25 252.43 54685.45 88888.00 2015-04-15 16:05:48.750 105 12499.25 252.53 54685.45 88888.00 2015-04-15 16:05:48.875 105 12499.23 252.53 54685.47 88888.00 2015-04-15 16:05:49.000 105 12499.23 252.57 54685.45 88888.00 2015-04-15 16:05:49.125 105 12499.23 252.62 54685.47 88888.00 2015-04-15 16:05:49.250 105 12499.15 252.60 54685.47 88888.00 2015-04-15 16:05:49.375 105 12499.17 252.68 54685.45 88888.00 2015-04-15 16:05:49.500 105 12499.10 252.65 54685.45 88888.00 2015-04-15 16:05:49.625 105 12499.10 252.68 54685.45 88888.00 2015-04-15 16:05:49.750 105 12499.10 252.75 54685.47 88888.00 2015-04-15 16:05:49.875 105 12499.08 252.78 54685.47 88888.00 2015-04-15 16:05:50.000 105 12499.05 252.80 54685.45 88888.00 2015-04-15 16:05:50.125 105 12499.02 252.82 54685.47 88888.00 2015-04-15 16:05:50.250 105 12498.98 252.82 54685.45 88888.00 2015-04-15 16:05:50.375 105 12498.98 252.90 54685.47 88888.00 2015-04-15 16:05:50.500 105 12498.88 252.95 54685.47 88888.00 2015-04-15 16:05:50.625 105 12498.85 252.95 54685.50 88888.00 2015-04-15 16:05:50.750 105 12498.75 252.95 54685.50 88888.00 2015-04-15 16:05:50.875 105 12498.73 252.97 54685.47 88888.00 2015-04-15 16:05:51.000 105 12498.75 253.03 54685.45 88888.00 2015-04-15 16:05:51.125 105 12498.77 253.05 54685.45 88888.00 2015-04-15 16:05:51.250 105 12498.73 253.05 54685.47 88888.00 2015-04-15 16:05:51.375 105 12498.73 253.07 54685.50 88888.00 2015-04-15 16:05:51.500 105 12498.70 253.10 54685.50 88888.00 2015-04-15 16:05:51.625 105 12498.60 253.18 54685.47 88888.00 2015-04-15 16:05:51.750 105 12498.60 253.20 54685.50 88888.00 2015-04-15 16:05:51.875 105 12498.52 253.22 54685.53 88888.00 2015-04-15 16:05:52.000 105 12498.50 253.22 54685.53 88888.00 2015-04-15 16:05:52.125 105 12498.52 253.25 54685.53 88888.00 2015-04-15 16:05:52.250 105 12498.40 253.25 54685.53 88888.00 2015-04-15 16:05:52.375 105 12498.33 253.32 54685.50 88888.00 2015-04-15 16:05:52.500 105 12498.25 253.40 54685.55 88888.00 2015-04-15 16:05:52.625 105 12498.30 253.43 54685.55 88888.00 2015-04-15 16:05:52.750 105 12498.30 253.45 54685.55 88888.00 2015-04-15 16:05:52.875 105 12498.27 253.45 54685.55 88888.00 2015-04-15 16:05:53.000 105 12498.17 253.47 54685.55 88888.00 2015-04-15 16:05:53.125 105 12498.12 253.53 54685.55 88888.00 2015-04-15 16:05:53.250 105 12498.10 253.53 54685.57 88888.00 2015-04-15 16:05:53.375 105 12498.10 253.57 54685.57 88888.00 2015-04-15 16:05:53.500 105 12498.05 253.60 54685.57 88888.00 2015-04-15 16:05:53.625 105 12497.95 253.60 54685.55 88888.00 2015-04-15 16:05:53.750 105 12497.85 253.65 54685.55 88888.00 2015-04-15 16:05:53.875 105 12497.83 253.65 54685.55 88888.00 2015-04-15 16:05:54.000 105 12497.85 253.68 54685.55 88888.00 2015-04-15 16:05:54.125 105 12497.83 253.72 54685.55 88888.00 2015-04-15 16:05:54.250 105 12497.67 253.72 54685.60 88888.00 2015-04-15 16:05:54.375 105 12497.67 253.78 54685.60 88888.00 2015-04-15 16:05:54.500 105 12497.60 253.80 54685.62 88888.00 2015-04-15 16:05:54.625 105 12497.55 253.85 54685.57 88888.00 2015-04-15 16:05:54.750 105 12497.55 253.88 54685.55 88888.00 2015-04-15 16:05:54.875 105 12497.52 253.93 54685.55 88888.00 2015-04-15 16:05:55.000 105 12497.42 253.95 54685.55 88888.00 2015-04-15 16:05:55.125 105 12497.42 253.93 54685.55 88888.00 2015-04-15 16:05:55.250 105 12497.30 253.97 54685.55 88888.00 2015-04-15 16:05:55.375 105 12497.20 253.97 54685.57 88888.00 2015-04-15 16:05:55.500 105 12497.12 254.03 54685.57 88888.00 2015-04-15 16:05:55.625 105 12497.10 254.10 54685.60 88888.00 2015-04-15 16:05:55.750 105 12497.08 254.12 54685.57 88888.00 2015-04-15 16:05:55.875 105 12497.05 254.12 54685.57 88888.00 2015-04-15 16:05:56.000 105 12497.00 254.15 54685.57 88888.00 2015-04-15 16:05:56.125 105 12497.02 254.20 54685.60 88888.00 2015-04-15 16:05:56.250 105 12496.95 254.22 54685.60 88888.00 2015-04-15 16:05:56.375 105 12496.90 254.30 54685.60 88888.00 2015-04-15 16:05:56.500 105 12496.88 254.32 54685.60 88888.00 2015-04-15 16:05:56.625 105 12496.90 254.30 54685.60 88888.00 2015-04-15 16:05:56.750 105 12496.85 254.32 54685.60 88888.00 2015-04-15 16:05:56.875 105 12496.85 254.38 54685.57 88888.00 2015-04-15 16:05:57.000 105 12496.80 254.43 54685.57 88888.00 2015-04-15 16:05:57.125 105 12496.83 254.43 54685.57 88888.00 2015-04-15 16:05:57.250 105 12496.77 254.45 54685.60 88888.00 2015-04-15 16:05:57.375 105 12496.70 254.45 54685.55 88888.00 2015-04-15 16:05:57.500 105 12496.65 254.45 54685.57 88888.00 2015-04-15 16:05:57.625 105 12496.62 254.53 54685.57 88888.00 2015-04-15 16:05:57.750 105 12496.60 254.55 54685.57 88888.00 2015-04-15 16:05:57.875 105 12496.55 254.55 54685.55 88888.00 2015-04-15 16:05:58.000 105 12496.52 254.55 54685.55 88888.00 2015-04-15 16:05:58.125 105 12496.50 254.60 54685.57 88888.00 2015-04-15 16:05:58.250 105 12496.48 254.60 54685.57 88888.00 2015-04-15 16:05:58.375 105 12496.52 254.60 54685.57 88888.00 2015-04-15 16:05:58.500 105 12496.45 254.62 54685.55 88888.00 2015-04-15 16:05:58.625 105 12496.45 254.65 54685.57 88888.00 2015-04-15 16:05:58.750 105 12496.45 254.70 54685.55 88888.00 2015-04-15 16:05:58.875 105 12496.40 254.75 54685.55 88888.00 2015-04-15 16:05:59.000 105 12496.38 254.78 54685.53 88888.00 2015-04-15 16:05:59.125 105 12496.42 254.82 54685.50 88888.00 2015-04-15 16:05:59.250 105 12496.40 254.82 54685.50 88888.00 2015-04-15 16:05:59.375 105 12496.35 254.82 54685.47 88888.00 2015-04-15 16:05:59.500 105 12496.30 254.90 54685.53 88888.00 2015-04-15 16:05:59.625 105 12496.27 254.95 54685.50 88888.00 2015-04-15 16:05:59.750 105 12496.27 254.95 54685.50 88888.00 2015-04-15 16:05:59.875 105 12496.20 254.95 54685.47 88888.00 2015-04-15 16:06:00.000 105 12496.15 254.95 54685.47 88888.00 2015-04-15 16:06:00.125 105 12496.15 254.95 54685.47 88888.00 2015-04-15 16:06:00.250 105 12496.15 254.97 54685.47 88888.00 2015-04-15 16:06:00.375 105 12496.20 255.05 54685.47 88888.00 2015-04-15 16:06:00.500 105 12496.17 255.05 54685.45 88888.00 2015-04-15 16:06:00.625 105 12496.15 255.07 54685.45 88888.00 2015-04-15 16:06:00.750 105 12496.10 255.07 54685.43 88888.00 2015-04-15 16:06:00.875 105 12496.08 255.07 54685.40 88888.00 2015-04-15 16:06:01.000 105 12496.12 255.10 54685.38 88888.00 2015-04-15 16:06:01.125 105 12496.20 255.10 54685.40 88888.00 2015-04-15 16:06:01.250 105 12496.05 255.12 54685.40 88888.00 2015-04-15 16:06:01.375 105 12496.05 255.15 54685.43 88888.00 2015-04-15 16:06:01.500 105 12496.10 255.12 54685.38 88888.00 2015-04-15 16:06:01.625 105 12496.10 255.12 54685.38 88888.00 2015-04-15 16:06:01.750 105 12496.05 255.18 54685.40 88888.00 2015-04-15 16:06:01.875 105 12496.02 255.18 54685.40 88888.00 2015-04-15 16:06:02.000 105 12496.05 255.18 54685.38 88888.00 2015-04-15 16:06:02.125 105 12496.02 255.22 54685.38 88888.00 2015-04-15 16:06:02.250 105 12496.02 255.22 54685.35 88888.00 2015-04-15 16:06:02.375 105 12496.05 255.25 54685.35 88888.00 2015-04-15 16:06:02.500 105 12496.02 255.25 54685.32 88888.00 2015-04-15 16:06:02.625 105 12495.98 255.25 54685.32 88888.00 2015-04-15 16:06:02.750 105 12495.98 255.30 54685.32 88888.00 2015-04-15 16:06:02.875 105 12496.02 255.30 54685.32 88888.00 2015-04-15 16:06:03.000 105 12496.00 255.35 54685.28 88888.00 2015-04-15 16:06:03.125 105 12495.92 255.32 54685.28 88888.00 2015-04-15 16:06:03.250 105 12495.90 255.32 54685.28 88888.00 2015-04-15 16:06:03.375 105 12495.98 255.35 54685.25 88888.00 2015-04-15 16:06:03.500 105 12495.98 255.35 54685.28 88888.00 2015-04-15 16:06:03.625 105 12495.98 255.35 54685.25 88888.00 2015-04-15 16:06:03.750 105 12495.98 255.40 54685.28 88888.00 2015-04-15 16:06:03.875 105 12496.02 255.43 54685.25 88888.00 2015-04-15 16:06:04.000 105 12496.00 255.43 54685.25 88888.00 2015-04-15 16:06:04.125 105 12496.00 255.47 54685.28 88888.00 2015-04-15 16:06:04.250 105 12496.02 255.53 54685.28 88888.00 2015-04-15 16:06:04.375 105 12496.08 255.55 54685.22 88888.00 2015-04-15 16:06:04.500 105 12496.10 255.53 54685.20 88888.00 2015-04-15 16:06:04.625 105 12496.08 255.53 54685.22 88888.00 2015-04-15 16:06:04.750 105 12496.02 255.53 54685.20 88888.00 2015-04-15 16:06:04.875 105 12496.00 255.57 54685.18 88888.00 2015-04-15 16:06:05.000 105 12496.02 255.62 54685.18 88888.00 2015-04-15 16:06:05.125 105 12496.10 255.62 54685.15 88888.00 2015-04-15 16:06:05.250 105 12496.08 255.60 54685.15 88888.00 2015-04-15 16:06:05.375 105 12496.02 255.65 54685.18 88888.00 2015-04-15 16:06:05.500 105 12495.98 255.68 54685.15 88888.00 2015-04-15 16:06:05.625 105 12495.98 255.68 54685.15 88888.00 2015-04-15 16:06:05.750 105 12496.08 255.68 54685.15 88888.00 2015-04-15 16:06:05.875 105 12496.05 255.62 54685.15 88888.00 2015-04-15 16:06:06.000 105 12496.00 255.62 54685.07 88888.00 2015-04-15 16:06:06.125 105 12495.98 255.68 54685.10 88888.00 2015-04-15 16:06:06.250 105 12495.98 255.68 54685.07 88888.00 2015-04-15 16:06:06.375 105 12496.05 255.70 54685.05 88888.00 2015-04-15 16:06:06.500 105 12496.05 255.68 54685.05 88888.00 2015-04-15 16:06:06.625 105 12496.12 255.72 54685.05 88888.00 2015-04-15 16:06:06.750 105 12496.02 255.75 54685.07 88888.00 2015-04-15 16:06:06.875 105 12496.02 255.75 54685.07 88888.00 2015-04-15 16:06:07.000 105 12496.05 255.75 54685.05 88888.00 2015-04-15 16:06:07.125 105 12496.02 255.72 54685.05 88888.00 2015-04-15 16:06:07.250 105 12496.05 255.75 54685.05 88888.00 2015-04-15 16:06:07.375 105 12496.02 255.72 54685.05 88888.00 2015-04-15 16:06:07.500 105 12496.08 255.78 54685.00 88888.00 2015-04-15 16:06:07.625 105 12496.08 255.75 54685.00 88888.00 2015-04-15 16:06:07.750 105 12496.05 255.78 54685.00 88888.00 2015-04-15 16:06:07.875 105 12496.00 255.78 54685.03 88888.00 2015-04-15 16:06:08.000 105 12496.00 255.80 54684.97 88888.00 2015-04-15 16:06:08.125 105 12496.02 255.78 54684.95 88888.00 2015-04-15 16:06:08.250 105 12496.02 255.78 54684.97 88888.00 2015-04-15 16:06:08.375 105 12496.05 255.80 54685.00 88888.00 2015-04-15 16:06:08.500 105 12496.05 255.85 54685.00 88888.00 2015-04-15 16:06:08.625 105 12496.05 255.80 54684.97 88888.00 2015-04-15 16:06:08.750 105 12496.05 255.82 54684.97 88888.00 2015-04-15 16:06:08.875 105 12496.08 255.82 54684.97 88888.00 2015-04-15 16:06:09.000 105 12496.12 255.82 54684.97 88888.00 2015-04-15 16:06:09.125 105 12496.08 255.82 54684.95 88888.00 2015-04-15 16:06:09.250 105 12496.02 255.85 54684.95 88888.00 2015-04-15 16:06:09.375 105 12496.02 255.88 54684.93 88888.00 2015-04-15 16:06:09.500 105 12496.00 255.85 54684.90 88888.00 2015-04-15 16:06:09.625 105 12496.02 255.90 54684.93 88888.00 2015-04-15 16:06:09.750 105 12496.05 255.88 54684.90 88888.00 2015-04-15 16:06:09.875 105 12496.12 255.90 54684.90 88888.00 2015-04-15 16:06:10.000 105 12496.12 255.90 54684.90 88888.00 2015-04-15 16:06:10.125 105 12496.08 255.88 54684.88 88888.00 2015-04-15 16:06:10.250 105 12496.05 255.85 54684.88 88888.00 2015-04-15 16:06:10.375 105 12496.15 255.90 54684.88 88888.00 2015-04-15 16:06:10.500 105 12496.15 255.95 54684.90 88888.00 2015-04-15 16:06:10.625 105 12496.15 255.93 54684.88 88888.00 2015-04-15 16:06:10.750 105 12496.12 255.93 54684.88 88888.00 2015-04-15 16:06:10.875 105 12496.05 255.93 54684.82 88888.00 2015-04-15 16:06:11.000 105 12496.12 255.90 54684.85 88888.00 2015-04-15 16:06:11.125 105 12496.17 255.90 54684.85 88888.00 2015-04-15 16:06:11.250 105 12496.15 255.90 54684.85 88888.00 2015-04-15 16:06:11.375 105 12496.08 255.93 54684.82 88888.00 2015-04-15 16:06:11.500 105 12496.05 255.93 54684.80 88888.00 2015-04-15 16:06:11.625 105 12496.08 255.90 54684.80 88888.00 2015-04-15 16:06:11.750 105 12496.12 255.93 54684.82 88888.00 2015-04-15 16:06:11.875 105 12496.12 255.93 54684.80 88888.00 2015-04-15 16:06:12.000 105 12496.08 255.93 54684.82 88888.00 2015-04-15 16:06:12.125 105 12496.10 255.90 54684.82 88888.00 2015-04-15 16:06:12.250 105 12496.15 255.88 54684.80 88888.00 2015-04-15 16:06:12.375 105 12496.17 255.90 54684.78 88888.00 2015-04-15 16:06:12.500 105 12496.17 255.93 54684.78 88888.00 2015-04-15 16:06:12.625 105 12496.20 255.93 54684.78 88888.00 2015-04-15 16:06:12.750 105 12496.23 255.93 54684.75 88888.00 2015-04-15 16:06:12.875 105 12496.23 255.90 54684.75 88888.00 2015-04-15 16:06:13.000 105 12496.17 255.93 54684.75 88888.00 2015-04-15 16:06:13.125 105 12496.20 255.93 54684.78 88888.00 2015-04-15 16:06:13.250 105 12496.23 255.88 54684.78 88888.00 2015-04-15 16:06:13.375 105 12496.25 255.90 54684.78 88888.00 2015-04-15 16:06:13.500 105 12496.33 255.95 54684.78 88888.00 2015-04-15 16:06:13.625 105 12496.30 255.95 54684.78 88888.00 2015-04-15 16:06:13.750 105 12496.27 255.93 54684.75 88888.00 2015-04-15 16:06:13.875 105 12496.30 255.90 54684.72 88888.00 2015-04-15 16:06:14.000 105 12496.30 255.90 54684.72 88888.00 2015-04-15 16:06:14.125 105 12496.30 255.93 54684.72 88888.00 2015-04-15 16:06:14.250 105 12496.27 255.93 54684.72 88888.00 2015-04-15 16:06:14.375 105 12496.27 255.93 54684.70 88888.00 2015-04-15 16:06:14.500 105 12496.33 255.90 54684.68 88888.00 2015-04-15 16:06:14.625 105 12496.45 255.90 54684.65 88888.00 2015-04-15 16:06:14.750 105 12496.45 255.95 54684.68 88888.00 2015-04-15 16:06:14.875 105 12496.40 255.93 54684.65 88888.00 2015-04-15 16:06:15.000 105 12496.45 255.90 54684.62 88888.00 2015-04-15 16:06:15.125 105 12496.52 255.93 54684.65 88888.00 2015-04-15 16:06:15.250 105 12496.58 255.93 54684.65 88888.00 2015-04-15 16:06:15.375 105 12496.58 255.90 54684.62 88888.00 2015-04-15 16:06:15.500 105 12496.52 255.93 54684.60 88888.00 2015-04-15 16:06:15.625 105 12496.55 255.95 54684.60 88888.00 2015-04-15 16:06:15.750 105 12496.60 255.97 54684.60 88888.00 2015-04-15 16:06:15.875 105 12496.58 255.97 54684.57 88888.00 2015-04-15 16:06:16.000 105 12496.60 255.97 54684.57 88888.00 2015-04-15 16:06:16.125 105 12496.60 255.95 54684.57 88888.00 2015-04-15 16:06:16.250 105 12496.65 255.95 54684.57 88888.00 2015-04-15 16:06:16.375 105 12496.75 255.97 54684.57 88888.00 2015-04-15 16:06:16.500 105 12496.75 255.97 54684.53 88888.00 2015-04-15 16:06:16.625 105 12496.73 256.00 54684.53 88888.00 2015-04-15 16:06:16.750 105 12496.77 255.97 54684.53 88888.00 2015-04-15 16:06:16.875 105 12496.85 255.97 54684.50 88888.00 2015-04-15 16:06:17.000 105 12496.88 255.97 54684.45 88888.00 2015-04-15 16:06:17.125 105 12496.90 255.97 54684.45 88888.00 2015-04-15 16:06:17.250 105 12496.90 255.97 54684.45 88888.00 2015-04-15 16:06:17.375 105 12496.95 255.95 54684.45 88888.00 2015-04-15 16:06:17.500 105 12496.95 255.95 54684.45 88888.00 2015-04-15 16:06:17.625 105 12496.92 255.95 54684.40 88888.00 2015-04-15 16:06:17.750 105 12497.02 255.97 54684.43 88888.00 2015-04-15 16:06:17.875 105 12497.08 256.00 54684.40 88888.00 2015-04-15 16:06:18.000 105 12497.10 256.02 54684.40 88888.00 2015-04-15 16:06:18.125 105 12497.15 256.00 54684.40 88888.00 2015-04-15 16:06:18.250 105 12497.17 256.02 54684.38 88888.00 2015-04-15 16:06:18.375 105 12497.20 256.00 54684.38 88888.00 2015-04-15 16:06:18.500 105 12497.20 256.02 54684.38 88888.00 2015-04-15 16:06:18.625 105 12497.20 256.02 54684.35 88888.00 2015-04-15 16:06:18.750 105 12497.27 256.05 54684.35 88888.00 2015-04-15 16:06:18.875 105 12497.33 256.07 54684.32 88888.00 2015-04-15 16:06:19.000 105 12497.35 256.10 54684.32 88888.00 2015-04-15 16:06:19.125 105 12497.38 256.07 54684.32 88888.00 2015-04-15 16:06:19.250 105 12497.33 256.05 54684.32 88888.00 2015-04-15 16:06:19.375 105 12497.33 256.05 54684.32 88888.00 2015-04-15 16:06:19.500 105 12497.35 256.10 54684.28 88888.00 2015-04-15 16:06:19.625 105 12497.38 256.10 54684.22 88888.00 2015-04-15 16:06:19.750 105 12497.48 256.10 54684.28 88888.00 2015-04-15 16:06:19.875 105 12497.52 256.18 54684.28 88888.00 2015-04-15 16:06:20.000 105 12497.50 256.18 54684.22 88888.00 2015-04-15 16:06:20.125 105 12497.50 256.20 54684.25 88888.00 2015-04-15 16:06:20.250 105 12497.48 256.20 54684.25 88888.00 2015-04-15 16:06:20.375 105 12497.50 256.20 54684.20 88888.00 2015-04-15 16:06:20.500 105 12497.52 256.20 54684.20 88888.00 2015-04-15 16:06:20.625 105 12497.55 256.20 54684.15 88888.00 2015-04-15 16:06:20.750 105 12497.60 256.23 54684.12 88888.00 2015-04-15 16:06:20.875 105 12497.62 256.25 54684.12 88888.00 2015-04-15 16:06:21.000 105 12497.65 256.27 54684.15 88888.00 2015-04-15 16:06:21.125 105 12497.65 256.27 54684.20 88888.00 2015-04-15 16:06:21.250 105 12497.73 256.30 54684.15 88888.00 2015-04-15 16:06:21.375 105 12497.80 256.32 54684.10 88888.00 2015-04-15 16:06:21.500 105 12497.75 256.32 54684.05 88888.00 2015-04-15 16:06:21.625 105 12497.75 256.35 54684.07 88888.00 2015-04-15 16:06:21.750 105 12497.77 256.38 54684.05 88888.00 2015-04-15 16:06:21.875 105 12497.80 256.40 54684.03 88888.00 2015-04-15 16:06:22.000 105 12497.83 256.43 54684.03 88888.00 2015-04-15 16:06:22.125 105 12497.85 256.48 54684.05 88888.00 2015-04-15 16:06:22.250 105 12497.80 256.43 54684.03 88888.00 2015-04-15 16:06:22.375 105 12497.77 256.43 54684.00 88888.00 2015-04-15 16:06:22.500 105 12497.80 256.45 54684.03 88888.00 2015-04-15 16:06:22.625 105 12497.77 256.50 54684.03 88888.00 2015-04-15 16:06:22.750 105 12497.75 256.52 54684.03 88888.00 2015-04-15 16:06:22.875 105 12497.73 256.52 54684.00 88888.00 2015-04-15 16:06:23.000 105 12497.80 256.50 54683.97 88888.00 2015-04-15 16:06:23.125 105 12497.90 256.55 54684.03 88888.00 2015-04-15 16:06:23.250 105 12497.85 256.55 54684.00 88888.00 2015-04-15 16:06:23.375 105 12497.88 256.60 54684.00 88888.00 2015-04-15 16:06:23.500 105 12497.88 256.62 54683.97 88888.00 2015-04-15 16:06:23.625 105 12497.83 256.62 54683.97 88888.00 2015-04-15 16:06:23.750 105 12497.83 256.68 54683.97 88888.00 2015-04-15 16:06:23.875 105 12497.88 256.70 54683.95 88888.00 2015-04-15 16:06:24.000 105 12497.90 256.70 54683.95 88888.00 2015-04-15 16:06:24.125 105 12497.85 256.73 54683.97 88888.00 2015-04-15 16:06:24.250 105 12497.88 256.73 54683.97 88888.00 2015-04-15 16:06:24.375 105 12497.92 256.73 54683.95 88888.00 2015-04-15 16:06:24.500 105 12497.85 256.73 54683.95 88888.00 2015-04-15 16:06:24.625 105 12497.85 256.75 54683.95 88888.00 2015-04-15 16:06:24.750 105 12497.85 256.80 54683.93 88888.00 2015-04-15 16:06:24.875 105 12497.83 256.80 54683.93 88888.00 2015-04-15 16:06:25.000 105 12497.80 256.80 54683.95 88888.00 2015-04-15 16:06:25.125 105 12497.77 256.80 54683.95 88888.00 2015-04-15 16:06:25.250 105 12497.77 256.80 54683.93 88888.00 2015-04-15 16:06:25.375 105 12497.80 256.82 54683.93 88888.00 2015-04-15 16:06:25.500 105 12497.75 256.85 54683.90 88888.00 2015-04-15 16:06:25.625 105 12497.75 256.85 54683.90 88888.00 2015-04-15 16:06:25.750 105 12497.77 256.88 54683.93 88888.00 2015-04-15 16:06:25.875 105 12497.80 256.90 54683.93 88888.00 2015-04-15 16:06:26.000 105 12497.85 256.90 54683.90 88888.00 2015-04-15 16:06:26.125 105 12497.83 256.95 54683.93 88888.00 2015-04-15 16:06:26.250 105 12497.73 256.95 54683.90 88888.00 2015-04-15 16:06:26.375 105 12497.73 256.98 54683.88 88888.00 2015-04-15 16:06:26.500 105 12497.65 256.98 54683.90 88888.00 2015-04-15 16:06:26.625 105 12497.58 257.00 54683.88 88888.00 2015-04-15 16:06:26.750 105 12497.55 257.00 54683.90 88888.00 2015-04-15 16:06:26.875 105 12497.50 257.00 54683.88 88888.00 2015-04-15 16:06:27.000 105 12497.50 257.02 54683.88 88888.00 2015-04-15 16:06:27.125 105 12497.48 257.07 54683.90 88888.00 2015-04-15 16:06:27.250 105 12497.40 257.07 54683.88 88888.00 2015-04-15 16:06:27.375 105 12497.42 257.10 54683.88 88888.00 2015-04-15 16:06:27.500 105 12497.40 257.10 54683.90 88888.00 2015-04-15 16:06:27.625 105 12497.35 257.10 54683.88 88888.00 2015-04-15 16:06:27.750 105 12497.23 257.12 54683.85 88888.00 2015-04-15 16:06:27.875 105 12497.12 257.10 54683.82 88888.00 2015-04-15 16:06:28.000 105 12497.02 257.12 54683.82 88888.00 2015-04-15 16:06:28.125 105 12497.08 257.12 54683.85 88888.00 2015-04-15 16:06:28.250 105 12497.00 257.07 54683.80 88888.00 2015-04-15 16:06:28.375 105 12497.00 257.18 54683.80 88888.00 2015-04-15 16:06:28.500 105 12496.92 257.18 54683.80 88888.00 2015-04-15 16:06:28.625 105 12496.88 257.20 54683.80 88888.00 2015-04-15 16:06:28.750 105 12496.92 257.18 54683.82 88888.00 2015-04-15 16:06:28.875 105 12496.88 257.18 54683.85 88888.00 2015-04-15 16:06:29.000 105 12496.77 257.15 54683.82 88888.00 2015-04-15 16:06:29.125 105 12496.75 257.18 54683.82 88888.00 2015-04-15 16:06:29.250 105 12496.75 257.20 54683.85 88888.00 2015-04-15 16:06:29.375 105 12496.73 257.20 54683.82 88888.00 2015-04-15 16:06:29.500 105 12496.70 257.20 54683.82 88888.00 2015-04-15 16:06:29.625 105 12496.62 257.20 54683.82 88888.00 2015-04-15 16:06:29.750 105 12496.67 257.18 54683.82 88888.00 2015-04-15 16:06:29.875 105 12496.65 257.20 54683.82 88888.00 2015-04-15 16:06:30.000 105 12496.58 257.18 54683.80 88888.00 2015-04-15 16:06:30.125 105 12496.52 257.18 54683.82 88888.00 2015-04-15 16:06:30.250 105 12496.48 257.15 54683.80 88888.00 2015-04-15 16:06:30.375 105 12496.40 257.15 54683.80 88888.00 2015-04-15 16:06:30.500 105 12496.38 257.15 54683.80 88888.00 2015-04-15 16:06:30.625 105 12496.40 257.18 54683.80 88888.00 2015-04-15 16:06:30.750 105 12496.33 257.20 54683.82 88888.00 2015-04-15 16:06:30.875 105 12496.25 257.20 54683.82 88888.00 2015-04-15 16:06:31.000 105 12496.30 257.20 54683.80 88888.00 2015-04-15 16:06:31.125 105 12496.27 257.18 54683.80 88888.00 2015-04-15 16:06:31.250 105 12496.20 257.18 54683.80 88888.00 2015-04-15 16:06:31.375 105 12496.23 257.15 54683.78 88888.00 2015-04-15 16:06:31.500 105 12496.15 257.18 54683.78 88888.00 2015-04-15 16:06:31.625 105 12496.10 257.15 54683.78 88888.00 2015-04-15 16:06:31.750 105 12496.12 257.18 54683.75 88888.00 2015-04-15 16:06:31.875 105 12496.10 257.15 54683.75 88888.00 2015-04-15 16:06:32.000 105 12496.08 257.15 54683.75 88888.00 2015-04-15 16:06:32.125 105 12496.05 257.15 54683.72 88888.00 2015-04-15 16:06:32.250 105 12496.00 257.15 54683.78 88888.00 2015-04-15 16:06:32.375 105 12496.00 257.18 54683.75 88888.00 2015-04-15 16:06:32.500 105 12495.98 257.15 54683.75 88888.00 2015-04-15 16:06:32.625 105 12495.92 257.12 54683.70 88888.00 2015-04-15 16:06:32.750 105 12495.92 257.12 54683.70 88888.00 2015-04-15 16:06:32.875 105 12495.92 257.20 54683.70 88888.00 2015-04-15 16:06:33.000 105 12495.90 257.20 54683.68 88888.00 2015-04-15 16:06:33.125 105 12495.85 257.20 54683.68 88888.00 2015-04-15 16:06:33.250 105 12495.75 257.12 54683.65 88888.00 2015-04-15 16:06:33.375 105 12495.75 257.18 54683.62 88888.00 2015-04-15 16:06:33.500 105 12495.70 257.18 54683.62 88888.00 2015-04-15 16:06:33.625 105 12495.67 257.18 54683.62 88888.00 2015-04-15 16:06:33.750 105 12495.70 257.18 54683.60 88888.00 2015-04-15 16:06:33.875 105 12495.77 257.23 54683.62 88888.00 2015-04-15 16:06:34.000 105 12495.80 257.23 54683.60 88888.00 2015-04-15 16:06:34.125 105 12495.75 257.23 54683.57 88888.00 2015-04-15 16:06:34.250 105 12495.73 257.20 54683.57 88888.00 2015-04-15 16:06:34.375 105 12495.73 257.20 54683.53 88888.00 2015-04-15 16:06:34.500 105 12495.65 257.23 54683.53 88888.00 2015-04-15 16:06:34.625 105 12495.62 257.25 54683.55 88888.00 2015-04-15 16:06:34.750 105 12495.58 257.25 54683.53 88888.00 2015-04-15 16:06:34.875 105 12495.60 257.25 54683.50 88888.00 2015-04-15 16:06:35.000 105 12495.62 257.27 54683.47 88888.00 2015-04-15 16:06:35.125 105 12495.65 257.27 54683.50 88888.00 2015-04-15 16:06:35.250 105 12495.62 257.27 54683.50 88888.00 2015-04-15 16:06:35.375 105 12495.62 257.27 54683.47 88888.00 2015-04-15 16:06:35.500 105 12495.65 257.27 54683.47 88888.00 2015-04-15 16:06:35.625 105 12495.62 257.25 54683.43 88888.00 2015-04-15 16:06:35.750 105 12495.62 257.27 54683.40 88888.00 2015-04-15 16:06:35.875 105 12495.65 257.32 54683.40 88888.00 2015-04-15 16:06:36.000 105 12495.65 257.32 54683.43 88888.00 2015-04-15 16:06:36.125 105 12495.62 257.32 54683.43 88888.00 2015-04-15 16:06:36.250 105 12495.60 257.30 54683.40 88888.00 2015-04-15 16:06:36.375 105 12495.62 257.32 54683.38 88888.00 2015-04-15 16:06:36.500 105 12495.65 257.35 54683.35 88888.00 2015-04-15 16:06:36.625 105 12495.65 257.35 54683.35 88888.00 2015-04-15 16:06:36.750 105 12495.60 257.43 54683.32 88888.00 2015-04-15 16:06:36.875 105 12495.62 257.43 54683.32 88888.00 2015-04-15 16:06:37.000 105 12495.60 257.45 54683.30 88888.00 2015-04-15 16:06:37.125 105 12495.65 257.45 54683.32 88888.00 2015-04-15 16:06:37.250 105 12495.67 257.48 54683.30 88888.00 2015-04-15 16:06:37.375 105 12495.75 257.50 54683.28 88888.00 2015-04-15 16:06:37.500 105 12495.70 257.52 54683.28 88888.00 2015-04-15 16:06:37.625 105 12495.62 257.57 54683.28 88888.00 2015-04-15 16:06:37.750 105 12495.65 257.60 54683.25 88888.00 2015-04-15 16:06:37.875 105 12495.70 257.60 54683.22 88888.00 2015-04-15 16:06:38.000 105 12495.75 257.62 54683.22 88888.00 2015-04-15 16:06:38.125 105 12495.67 257.65 54683.25 88888.00 2015-04-15 16:06:38.250 105 12495.60 257.62 54683.22 88888.00 2015-04-15 16:06:38.375 105 12495.58 257.65 54683.20 88888.00 2015-04-15 16:06:38.500 105 12495.62 257.70 54683.20 88888.00 2015-04-15 16:06:38.625 105 12495.62 257.70 54683.20 88888.00 2015-04-15 16:06:38.750 105 12495.67 257.70 54683.18 88888.00 2015-04-15 16:06:38.875 105 12495.62 257.75 54683.15 88888.00 2015-04-15 16:06:39.000 105 12495.62 257.77 54683.12 88888.00 2015-04-15 16:06:39.125 105 12495.60 257.80 54683.12 88888.00 2015-04-15 16:06:39.250 105 12495.58 257.82 54683.12 88888.00 2015-04-15 16:06:39.375 105 12495.58 257.88 54683.15 88888.00 2015-04-15 16:06:39.500 105 12495.52 257.88 54683.15 88888.00 2015-04-15 16:06:39.625 105 12495.52 257.93 54683.18 88888.00 2015-04-15 16:06:39.750 105 12495.58 257.95 54683.12 88888.00 2015-04-15 16:06:39.875 105 12495.62 257.98 54683.12 88888.00 2015-04-15 16:06:40.000 105 12495.65 257.98 54683.07 88888.00 2015-04-15 16:06:40.125 105 12495.65 258.00 54683.07 88888.00 2015-04-15 16:06:40.250 105 12495.62 257.98 54683.05 88888.00 2015-04-15 16:06:40.375 105 12495.62 258.05 54683.03 88888.00 2015-04-15 16:06:40.500 105 12495.60 258.07 54683.05 88888.00 2015-04-15 16:06:40.625 105 12495.58 258.07 54683.05 88888.00 2015-04-15 16:06:40.750 105 12495.58 258.12 54683.07 88888.00 2015-04-15 16:06:40.875 105 12495.58 258.18 54683.07 88888.00 2015-04-15 16:06:41.000 105 12495.60 258.20 54683.05 88888.00 2015-04-15 16:06:41.125 105 12495.50 258.20 54683.07 88888.00 2015-04-15 16:06:41.250 105 12495.38 258.20 54683.05 88888.00 2015-04-15 16:06:41.375 105 12495.38 258.25 54683.05 88888.00 2015-04-15 16:06:41.500 105 12495.40 258.30 54683.03 88888.00 2015-04-15 16:06:41.625 105 12495.35 258.32 54683.03 88888.00 2015-04-15 16:06:41.750 105 12495.35 258.35 54683.05 88888.00 2015-04-15 16:06:41.875 105 12495.33 258.40 54683.05 88888.00 2015-04-15 16:06:42.000 105 12495.33 258.43 54683.00 88888.00 2015-04-15 16:06:42.125 105 12495.27 258.43 54683.03 88888.00 2015-04-15 16:06:42.250 105 12495.20 258.48 54683.00 88888.00 2015-04-15 16:06:42.375 105 12495.20 258.52 54683.00 88888.00 2015-04-15 16:06:42.500 105 12495.25 258.57 54682.97 88888.00 2015-04-15 16:06:42.625 105 12495.23 258.57 54683.00 88888.00 2015-04-15 16:06:42.750 105 12495.12 258.57 54683.00 88888.00 2015-04-15 16:06:42.875 105 12495.05 258.60 54683.00 88888.00 2015-04-15 16:06:43.000 105 12495.08 258.62 54683.00 88888.00 2015-04-15 16:06:43.125 105 12495.08 258.68 54683.00 88888.00 2015-04-15 16:06:43.250 105 12495.08 258.73 54683.00 88888.00 2015-04-15 16:06:43.375 105 12495.00 258.75 54683.00 88888.00 2015-04-15 16:06:43.500 105 12494.95 258.75 54683.00 88888.00 2015-04-15 16:06:43.625 105 12494.88 258.80 54682.97 88888.00 2015-04-15 16:06:43.750 105 12494.77 258.82 54682.93 88888.00 2015-04-15 16:06:43.875 105 12494.70 258.85 54682.90 88888.00 2015-04-15 16:06:44.000 105 12494.70 258.90 54682.93 88888.00 2015-04-15 16:06:44.125 105 12494.77 258.95 54682.97 88888.00 2015-04-15 16:06:44.250 105 12494.73 258.95 54682.97 88888.00 2015-04-15 16:06:44.375 105 12494.62 258.98 54682.97 88888.00 2015-04-15 16:06:44.500 105 12494.50 258.98 54682.97 88888.00 2015-04-15 16:06:44.625 105 12494.48 259.05 54682.97 88888.00 2015-04-15 16:06:44.750 105 12494.42 259.07 54682.97 88888.00 2015-04-15 16:06:44.875 105 12494.40 259.10 54683.00 88888.00 2015-04-15 16:06:45.000 105 12494.40 259.15 54683.00 88888.00 2015-04-15 16:06:45.125 105 12494.35 259.15 54683.00 88888.00 2015-04-15 16:06:45.250 105 12494.27 259.18 54683.00 88888.00 2015-04-15 16:06:45.375 105 12494.20 259.20 54682.97 88888.00 2015-04-15 16:06:45.500 105 12494.15 259.20 54682.97 88888.00 2015-04-15 16:06:45.625 105 12494.02 259.23 54682.97 88888.00 2015-04-15 16:06:45.750 105 12494.05 259.25 54682.97 88888.00 2015-04-15 16:06:45.875 105 12494.00 259.27 54682.97 88888.00 2015-04-15 16:06:46.000 105 12493.98 259.27 54683.00 88888.00 2015-04-15 16:06:46.125 105 12493.92 259.32 54683.00 88888.00 2015-04-15 16:06:46.250 105 12493.83 259.35 54683.00 88888.00 2015-04-15 16:06:46.375 105 12493.75 259.43 54683.05 88888.00 2015-04-15 16:06:46.500 105 12493.70 259.40 54683.03 88888.00 2015-04-15 16:06:46.625 105 12493.65 259.40 54683.03 88888.00 2015-04-15 16:06:46.750 105 12493.60 259.43 54683.03 88888.00 2015-04-15 16:06:46.875 105 12493.60 259.45 54683.03 88888.00 2015-04-15 16:06:47.000 105 12493.50 259.50 54683.03 88888.00 2015-04-15 16:06:47.125 105 12493.38 259.52 54683.05 88888.00 2015-04-15 16:06:47.250 105 12493.27 259.52 54683.03 88888.00 2015-04-15 16:06:47.375 105 12493.30 259.55 54683.05 88888.00 2015-04-15 16:06:47.500 105 12493.25 259.57 54683.07 88888.00 2015-04-15 16:06:47.625 105 12493.15 259.60 54683.05 88888.00 2015-04-15 16:06:47.750 105 12493.10 259.60 54683.05 88888.00 2015-04-15 16:06:47.875 105 12493.10 259.60 54683.05 88888.00 2015-04-15 16:06:48.000 105 12493.05 259.60 54683.05 88888.00 2015-04-15 16:06:48.125 105 12492.95 259.65 54683.07 88888.00 2015-04-15 16:06:48.250 105 12492.90 259.65 54683.07 88888.00 2015-04-15 16:06:48.375 105 12492.90 259.62 54683.07 88888.00 2015-04-15 16:06:48.500 105 12492.85 259.70 54683.10 88888.00 2015-04-15 16:06:48.625 105 12492.83 259.73 54683.07 88888.00 2015-04-15 16:06:48.750 105 12492.77 259.73 54683.07 88888.00 2015-04-15 16:06:48.875 105 12492.70 259.73 54683.05 88888.00 2015-04-15 16:06:49.000 105 12492.62 259.75 54683.05 88888.00 2015-04-15 16:06:49.125 105 12492.67 259.75 54683.07 88888.00 2015-04-15 16:06:49.250 105 12492.67 259.77 54683.07 88888.00 2015-04-15 16:06:49.375 105 12492.65 259.77 54683.05 88888.00 2015-04-15 16:06:49.500 105 12492.60 259.77 54683.05 88888.00 2015-04-15 16:06:49.625 105 12492.58 259.80 54683.07 88888.00 2015-04-15 16:06:49.750 105 12492.55 259.80 54683.05 88888.00 2015-04-15 16:06:49.875 105 12492.42 259.80 54683.03 88888.00 2015-04-15 16:06:50.000 105 12492.38 259.80 54683.05 88888.00 2015-04-15 16:06:50.125 105 12492.40 259.82 54683.05 88888.00 2015-04-15 16:06:50.250 105 12492.30 259.80 54683.00 88888.00 2015-04-15 16:06:50.375 105 12492.23 259.85 54682.95 88888.00 2015-04-15 16:06:50.500 105 12492.20 259.85 54682.93 88888.00 2015-04-15 16:06:50.625 105 12492.25 259.85 54683.00 88888.00 2015-04-15 16:06:50.750 105 12492.25 259.88 54682.97 88888.00 2015-04-15 16:06:50.875 105 12492.23 259.88 54682.97 88888.00 2015-04-15 16:06:51.000 105 12492.23 259.88 54682.97 88888.00 2015-04-15 16:06:51.125 105 12492.15 259.90 54682.95 88888.00 2015-04-15 16:06:51.250 105 12492.15 259.85 54682.93 88888.00 2015-04-15 16:06:51.375 105 12492.17 259.88 54682.90 88888.00 2015-04-15 16:06:51.500 105 12492.20 259.85 54682.93 88888.00 2015-04-15 16:06:51.625 105 12492.17 259.88 54682.93 88888.00 2015-04-15 16:06:51.750 105 12492.12 259.88 54682.93 88888.00 2015-04-15 16:06:51.875 105 12492.08 259.85 54682.90 88888.00 2015-04-15 16:06:52.000 105 12492.12 259.88 54682.90 88888.00 2015-04-15 16:06:52.125 105 12492.17 259.90 54682.90 88888.00 2015-04-15 16:06:52.250 105 12492.08 259.88 54682.85 88888.00 2015-04-15 16:06:52.375 105 12492.02 259.85 54682.85 88888.00 2015-04-15 16:06:52.500 105 12492.05 259.88 54682.82 88888.00 2015-04-15 16:06:52.625 105 12492.12 259.88 54682.82 88888.00 2015-04-15 16:06:52.750 105 12492.23 259.88 54682.80 88888.00 2015-04-15 16:06:52.875 105 12492.27 259.88 54682.78 88888.00 2015-04-15 16:06:53.000 105 12492.25 259.88 54682.80 88888.00 2015-04-15 16:06:53.125 105 12492.27 259.90 54682.80 88888.00 2015-04-15 16:06:53.250 105 12492.23 259.85 54682.80 88888.00 2015-04-15 16:06:53.375 105 12492.30 259.85 54682.80 88888.00 2015-04-15 16:06:53.500 105 12492.33 259.88 54682.80 88888.00 2015-04-15 16:06:53.625 105 12492.33 259.88 54682.78 88888.00 2015-04-15 16:06:53.750 105 12492.35 259.88 54682.72 88888.00 2015-04-15 16:06:53.875 105 12492.33 259.85 54682.68 88888.00 2015-04-15 16:06:54.000 105 12492.35 259.82 54682.65 88888.00 2015-04-15 16:06:54.125 105 12492.40 259.85 54682.68 88888.00 2015-04-15 16:06:54.250 105 12492.45 259.82 54682.68 88888.00 2015-04-15 16:06:54.375 105 12492.48 259.80 54682.65 88888.00 2015-04-15 16:06:54.500 105 12492.42 259.82 54682.65 88888.00 2015-04-15 16:06:54.625 105 12492.45 259.82 54682.60 88888.00 2015-04-15 16:06:54.750 105 12492.52 259.85 54682.60 88888.00 2015-04-15 16:06:54.875 105 12492.55 259.82 54682.60 88888.00 2015-04-15 16:06:55.000 105 12492.60 259.82 54682.53 88888.00 2015-04-15 16:06:55.125 105 12492.60 259.82 54682.53 88888.00 2015-04-15 16:06:55.250 105 12492.60 259.82 54682.53 88888.00 2015-04-15 16:06:55.375 105 12492.65 259.82 54682.50 88888.00 2015-04-15 16:06:55.500 105 12492.70 259.82 54682.47 88888.00 2015-04-15 16:06:55.625 105 12492.77 259.80 54682.45 88888.00 2015-04-15 16:06:55.750 105 12492.80 259.80 54682.43 88888.00 2015-04-15 16:06:55.875 105 12492.90 259.80 54682.43 88888.00 2015-04-15 16:06:56.000 105 12492.92 259.77 54682.40 88888.00 2015-04-15 16:06:56.125 105 12492.95 259.80 54682.40 88888.00 2015-04-15 16:06:56.250 105 12492.92 259.77 54682.38 88888.00 2015-04-15 16:06:56.375 105 12493.08 259.77 54682.35 88888.00 2015-04-15 16:06:56.500 105 12493.15 259.77 54682.40 88888.00 2015-04-15 16:06:56.625 105 12493.10 259.77 54682.38 88888.00 2015-04-15 16:06:56.750 105 12493.08 259.75 54682.32 88888.00 2015-04-15 16:06:56.875 105 12493.23 259.75 54682.30 88888.00 2015-04-15 16:06:57.000 105 12493.30 259.75 54682.28 88888.00 2015-04-15 16:06:57.125 105 12493.30 259.73 54682.28 88888.00 2015-04-15 16:06:57.250 105 12493.35 259.73 54682.28 88888.00 2015-04-15 16:06:57.375 105 12493.45 259.73 54682.25 88888.00 2015-04-15 16:06:57.500 105 12493.45 259.73 54682.20 88888.00 2015-04-15 16:06:57.625 105 12493.50 259.70 54682.18 88888.00 2015-04-15 16:06:57.750 105 12493.60 259.73 54682.12 88888.00 2015-04-15 16:06:57.875 105 12493.67 259.75 54682.12 88888.00 2015-04-15 16:06:58.000 105 12493.73 259.75 54682.10 88888.00 2015-04-15 16:06:58.125 105 12493.75 259.73 54682.10 88888.00 2015-04-15 16:06:58.250 105 12493.73 259.68 54682.05 88888.00 2015-04-15 16:06:58.375 105 12493.73 259.65 54682.07 88888.00 2015-04-15 16:06:58.500 105 12493.77 259.65 54682.05 88888.00 2015-04-15 16:06:58.625 105 12493.77 259.65 54682.00 88888.00 2015-04-15 16:06:58.750 105 12493.80 259.65 54682.00 88888.00 2015-04-15 16:06:58.875 105 12493.83 259.65 54681.97 88888.00 2015-04-15 16:06:59.000 105 12493.83 259.62 54681.95 88888.00 2015-04-15 16:06:59.125 105 12493.92 259.62 54681.95 88888.00 2015-04-15 16:06:59.250 105 12493.95 259.60 54681.95 88888.00 2015-04-15 16:06:59.375 105 12494.05 259.62 54681.93 88888.00 2015-04-15 16:06:59.500 105 12494.10 259.62 54681.88 88888.00 2015-04-15 16:06:59.625 105 12494.12 259.57 54681.82 88888.00 2015-04-15 16:06:59.750 105 12494.10 259.55 54681.85 88888.00 2015-04-15 16:06:59.875 105 12494.10 259.52 54681.82 88888.00 2015-04-15 16:07:00.000 105 12494.17 259.50 54681.75 88888.00 2015-04-15 16:07:00.125 105 12494.23 259.52 54681.75 88888.00 2015-04-15 16:07:00.250 105 12494.23 259.48 54681.72 88888.00 2015-04-15 16:07:00.375 105 12494.27 259.48 54681.72 88888.00 2015-04-15 16:07:00.500 105 12494.33 259.45 54681.72 88888.00 2015-04-15 16:07:00.625 105 12494.38 259.45 54681.70 88888.00 2015-04-15 16:07:00.750 105 12494.45 259.43 54681.68 88888.00 2015-04-15 16:07:00.875 105 12494.48 259.43 54681.65 88888.00 2015-04-15 16:07:01.000 105 12494.48 259.40 54681.62 88888.00 2015-04-15 16:07:01.125 105 12494.52 259.38 54681.62 88888.00 2015-04-15 16:07:01.250 105 12494.52 259.38 54681.60 88888.00 2015-04-15 16:07:01.375 105 12494.48 259.35 54681.57 88888.00 2015-04-15 16:07:01.500 105 12494.52 259.35 54681.57 88888.00 2015-04-15 16:07:01.625 105 12494.58 259.30 54681.55 88888.00 2015-04-15 16:07:01.750 105 12494.62 259.30 54681.55 88888.00 2015-04-15 16:07:01.875 105 12494.60 259.27 54681.53 88888.00 2015-04-15 16:07:02.000 105 12494.58 259.23 54681.50 88888.00 2015-04-15 16:07:02.125 105 12494.62 259.23 54681.47 88888.00 2015-04-15 16:07:02.250 105 12494.70 259.20 54681.45 88888.00 2015-04-15 16:07:02.375 105 12494.80 259.23 54681.43 88888.00 2015-04-15 16:07:02.500 105 12494.80 259.23 54681.43 88888.00 2015-04-15 16:07:02.625 105 12494.83 259.20 54681.43 88888.00 2015-04-15 16:07:02.750 105 12494.90 259.20 54681.43 88888.00 2015-04-15 16:07:02.875 105 12494.90 259.20 54681.40 88888.00 2015-04-15 16:07:03.000 105 12494.90 259.15 54681.40 88888.00 2015-04-15 16:07:03.125 105 12494.88 259.12 54681.38 88888.00 2015-04-15 16:07:03.250 105 12494.88 259.10 54681.35 88888.00 2015-04-15 16:07:03.375 105 12494.92 259.07 54681.35 88888.00 2015-04-15 16:07:03.500 105 12494.98 259.05 54681.32 88888.00 2015-04-15 16:07:03.625 105 12495.00 259.02 54681.32 88888.00 2015-04-15 16:07:03.750 105 12494.95 259.02 54681.30 88888.00 2015-04-15 16:07:03.875 105 12494.92 259.00 54681.28 88888.00 2015-04-15 16:07:04.000 105 12494.95 258.93 54681.25 88888.00 2015-04-15 16:07:04.125 105 12495.02 258.93 54681.25 88888.00 2015-04-15 16:07:04.250 105 12495.00 258.88 54681.22 88888.00 2015-04-15 16:07:04.375 105 12495.00 258.88 54681.22 88888.00 2015-04-15 16:07:04.500 105 12495.00 258.85 54681.20 88888.00 2015-04-15 16:07:04.625 105 12495.05 258.77 54681.18 88888.00 2015-04-15 16:07:04.750 105 12495.12 258.77 54681.15 88888.00 2015-04-15 16:07:04.875 105 12495.12 258.77 54681.12 88888.00 2015-04-15 16:07:05.000 105 12495.12 258.75 54681.07 88888.00 2015-04-15 16:07:05.125 105 12495.17 258.68 54681.07 88888.00 2015-04-15 16:07:05.250 105 12495.17 258.68 54681.05 88888.00 2015-04-15 16:07:05.375 105 12495.23 258.65 54681.05 88888.00 2015-04-15 16:07:05.500 105 12495.25 258.62 54681.03 88888.00 2015-04-15 16:07:05.625 105 12495.25 258.57 54681.03 88888.00 2015-04-15 16:07:05.750 105 12495.25 258.55 54681.05 88888.00 2015-04-15 16:07:05.875 105 12495.25 258.52 54681.03 88888.00 2015-04-15 16:07:06.000 105 12495.23 258.48 54680.97 88888.00 2015-04-15 16:07:06.125 105 12495.27 258.48 54680.97 88888.00 2015-04-15 16:07:06.250 105 12495.25 258.45 54680.95 88888.00 2015-04-15 16:07:06.375 105 12495.35 258.48 54680.95 88888.00 2015-04-15 16:07:06.500 105 12495.35 258.45 54680.97 88888.00 2015-04-15 16:07:06.625 105 12495.38 258.38 54680.93 88888.00 2015-04-15 16:07:06.750 105 12495.45 258.35 54680.85 88888.00 2015-04-15 16:07:06.875 105 12495.50 258.32 54680.85 88888.00 2015-04-15 16:07:07.000 105 12495.50 258.32 54680.85 88888.00 2015-04-15 16:07:07.125 105 12495.45 258.30 54680.88 88888.00 2015-04-15 16:07:07.250 105 12495.50 258.27 54680.88 88888.00 2015-04-15 16:07:07.375 105 12495.60 258.25 54680.82 88888.00 2015-04-15 16:07:07.500 105 12495.60 258.20 54680.80 88888.00 2015-04-15 16:07:07.625 105 12495.58 258.20 54680.80 88888.00 2015-04-15 16:07:07.750 105 12495.62 258.20 54680.80 88888.00 2015-04-15 16:07:07.875 105 12495.65 258.15 54680.78 88888.00 2015-04-15 16:07:08.000 105 12495.62 258.07 54680.75 88888.00 2015-04-15 16:07:08.125 105 12495.60 258.05 54680.75 88888.00 2015-04-15 16:07:08.250 105 12495.62 258.02 54680.75 88888.00 2015-04-15 16:07:08.375 105 12495.62 258.02 54680.75 88888.00 2015-04-15 16:07:08.500 105 12495.65 258.00 54680.75 88888.00 2015-04-15 16:07:08.625 105 12495.70 257.98 54680.72 88888.00 2015-04-15 16:07:08.750 105 12495.75 257.98 54680.70 88888.00 2015-04-15 16:07:08.875 105 12495.85 257.95 54680.72 88888.00 2015-04-15 16:07:09.000 105 12495.80 257.88 54680.65 88888.00 2015-04-15 16:07:09.125 105 12495.77 257.80 54680.68 88888.00 2015-04-15 16:07:09.250 105 12495.80 257.80 54680.68 88888.00 2015-04-15 16:07:09.375 105 12495.92 257.77 54680.65 88888.00 2015-04-15 16:07:09.500 105 12495.92 257.73 54680.60 88888.00 2015-04-15 16:07:09.625 105 12495.98 257.68 54680.60 88888.00 2015-04-15 16:07:09.750 105 12495.95 257.62 54680.60 88888.00 2015-04-15 16:07:09.875 105 12496.00 257.62 54680.57 88888.00 2015-04-15 16:07:10.000 105 12496.02 257.60 54680.57 88888.00 2015-04-15 16:07:10.125 105 12496.02 257.60 54680.57 88888.00 2015-04-15 16:07:10.250 105 12496.02 257.52 54680.57 88888.00 2015-04-15 16:07:10.375 105 12496.08 257.52 54680.57 88888.00 2015-04-15 16:07:10.500 105 12496.10 257.48 54680.50 88888.00 2015-04-15 16:07:10.625 105 12496.15 257.43 54680.50 88888.00 2015-04-15 16:07:10.750 105 12496.15 257.38 54680.50 88888.00 2015-04-15 16:07:10.875 105 12496.15 257.32 54680.50 88888.00 2015-04-15 16:07:11.000 105 12496.17 257.30 54680.47 88888.00 2015-04-15 16:07:11.125 105 12496.25 257.27 54680.47 88888.00 2015-04-15 16:07:11.250 105 12496.25 257.25 54680.47 88888.00 2015-04-15 16:07:11.375 105 12496.30 257.23 54680.45 88888.00 2015-04-15 16:07:11.500 105 12496.30 257.18 54680.45 88888.00 2015-04-15 16:07:11.625 105 12496.33 257.15 54680.45 88888.00 2015-04-15 16:07:11.750 105 12496.35 257.12 54680.43 88888.00 2015-04-15 16:07:11.875 105 12496.40 257.07 54680.40 88888.00 2015-04-15 16:07:12.000 105 12496.42 257.02 54680.35 88888.00 2015-04-15 16:07:12.125 105 12496.55 257.00 54680.38 88888.00 2015-04-15 16:07:12.250 105 12496.60 256.93 54680.35 88888.00 2015-04-15 16:07:12.375 105 12496.65 256.90 54680.32 88888.00 2015-04-15 16:07:12.500 105 12496.60 256.88 54680.32 88888.00 2015-04-15 16:07:12.625 105 12496.60 256.88 54680.30 88888.00 2015-04-15 16:07:12.750 105 12496.75 256.80 54680.30 88888.00 2015-04-15 16:07:12.875 105 12496.80 256.75 54680.28 88888.00 2015-04-15 16:07:13.000 105 12496.75 256.70 54680.28 88888.00 2015-04-15 16:07:13.125 105 12496.73 256.68 54680.28 88888.00 2015-04-15 16:07:13.250 105 12496.67 256.60 54680.22 88888.00 2015-04-15 16:07:13.375 105 12496.65 256.55 54680.18 88888.00 2015-04-15 16:07:13.500 105 12496.70 256.55 54680.20 88888.00 2015-04-15 16:07:13.625 105 12496.73 256.52 54680.18 88888.00 2015-04-15 16:07:13.750 105 12496.67 256.43 54680.18 88888.00 2015-04-15 16:07:13.875 105 12496.70 256.40 54680.18 88888.00 2015-04-15 16:07:14.000 105 12496.77 256.32 54680.12 88888.00 2015-04-15 16:07:14.125 105 12496.77 256.30 54680.12 88888.00 2015-04-15 16:07:14.250 105 12496.80 256.25 54680.12 88888.00 2015-04-15 16:07:14.375 105 12496.88 256.23 54680.10 88888.00 2015-04-15 16:07:14.500 105 12496.85 256.18 54680.10 88888.00 2015-04-15 16:07:14.625 105 12496.85 256.12 54680.07 88888.00 2015-04-15 16:07:14.750 105 12496.98 256.07 54680.07 88888.00 2015-04-15 16:07:14.875 105 12496.95 256.00 54680.05 88888.00 2015-04-15 16:07:15.000 105 12496.95 255.97 54680.05 88888.00 2015-04-15 16:07:15.125 105 12497.00 255.93 54680.05 88888.00 2015-04-15 16:07:15.250 105 12497.02 255.90 54680.05 88888.00 2015-04-15 16:07:15.375 105 12497.05 255.88 54680.05 88888.00 2015-04-15 16:07:15.500 105 12497.10 255.82 54680.03 88888.00 2015-04-15 16:07:15.625 105 12497.12 255.72 54680.03 88888.00 2015-04-15 16:07:15.750 105 12497.12 255.68 54680.03 88888.00 2015-04-15 16:07:15.875 105 12497.12 255.62 54680.00 88888.00 2015-04-15 16:07:16.000 105 12497.15 255.60 54679.95 88888.00 2015-04-15 16:07:16.125 105 12497.08 255.55 54679.95 88888.00 2015-04-15 16:07:16.250 105 12497.02 255.47 54679.90 88888.00 2015-04-15 16:07:16.375 105 12497.17 255.47 54679.93 88888.00 2015-04-15 16:07:16.500 105 12497.17 255.43 54679.93 88888.00 2015-04-15 16:07:16.625 105 12497.12 255.38 54679.93 88888.00 2015-04-15 16:07:16.750 105 12497.20 255.28 54679.90 88888.00 2015-04-15 16:07:16.875 105 12497.25 255.22 54679.90 88888.00 2015-04-15 16:07:17.000 105 12497.25 255.18 54679.88 88888.00 2015-04-15 16:07:17.125 105 12497.25 255.12 54679.90 88888.00 2015-04-15 16:07:17.250 105 12497.25 255.07 54679.90 88888.00 2015-04-15 16:07:17.375 105 12497.35 255.05 54679.90 88888.00 2015-04-15 16:07:17.500 105 12497.38 255.05 54679.85 88888.00 2015-04-15 16:07:17.625 105 12497.38 255.00 54679.82 88888.00 2015-04-15 16:07:17.750 105 12497.40 254.88 54679.82 88888.00 2015-04-15 16:07:17.875 105 12497.33 254.80 54679.82 88888.00 2015-04-15 16:07:18.000 105 12497.35 254.80 54679.80 88888.00 2015-04-15 16:07:18.125 105 12497.45 254.78 54679.80 88888.00 2015-04-15 16:07:18.250 105 12497.45 254.65 54679.78 88888.00 2015-04-15 16:07:18.375 105 12497.45 254.60 54679.78 88888.00 2015-04-15 16:07:18.500 105 12497.48 254.60 54679.78 88888.00 2015-04-15 16:07:18.625 105 12497.48 254.55 54679.78 88888.00 2015-04-15 16:07:18.750 105 12497.48 254.50 54679.75 88888.00 2015-04-15 16:07:18.875 105 12497.52 254.43 54679.75 88888.00 2015-04-15 16:07:19.000 105 12497.55 254.40 54679.70 88888.00 2015-04-15 16:07:19.125 105 12497.50 254.35 54679.75 88888.00 2015-04-15 16:07:19.250 105 12497.50 254.30 54679.75 88888.00 2015-04-15 16:07:19.375 105 12497.50 254.30 54679.68 88888.00 2015-04-15 16:07:19.500 105 12497.52 254.22 54679.70 88888.00 2015-04-15 16:07:19.625 105 12497.65 254.18 54679.70 88888.00 2015-04-15 16:07:19.750 105 12497.73 254.12 54679.68 88888.00 2015-04-15 16:07:19.875 105 12497.67 254.07 54679.68 88888.00 2015-04-15 16:07:20.000 105 12497.70 253.97 54679.62 88888.00 2015-04-15 16:07:20.125 105 12497.75 253.95 54679.62 88888.00 2015-04-15 16:07:20.250 105 12497.67 253.93 54679.62 88888.00 2015-04-15 16:07:20.375 105 12497.70 253.90 54679.62 88888.00 2015-04-15 16:07:20.500 105 12497.83 253.88 54679.60 88888.00 2015-04-15 16:07:20.625 105 12497.88 253.85 54679.57 88888.00 2015-04-15 16:07:20.750 105 12497.90 253.78 54679.57 88888.00 2015-04-15 16:07:20.875 105 12497.88 253.72 54679.55 88888.00 2015-04-15 16:07:21.000 105 12497.90 253.72 54679.53 88888.00 2015-04-15 16:07:21.125 105 12497.95 253.68 54679.50 88888.00 2015-04-15 16:07:21.250 105 12498.00 253.65 54679.53 88888.00 2015-04-15 16:07:21.375 105 12498.08 253.62 54679.50 88888.00 2015-04-15 16:07:21.500 105 12498.10 253.60 54679.47 88888.00 2015-04-15 16:07:21.625 105 12498.17 253.57 54679.47 88888.00 2015-04-15 16:07:21.750 105 12498.23 253.55 54679.43 88888.00 2015-04-15 16:07:21.875 105 12498.23 253.55 54679.40 88888.00 2015-04-15 16:07:22.000 105 12498.27 253.50 54679.40 88888.00 2015-04-15 16:07:22.125 105 12498.30 253.47 54679.40 88888.00 2015-04-15 16:07:22.250 105 12498.30 253.43 54679.38 88888.00 2015-04-15 16:07:22.375 105 12498.35 253.40 54679.35 88888.00 2015-04-15 16:07:22.500 105 12498.35 253.35 54679.32 88888.00 2015-04-15 16:07:22.625 105 12498.38 253.32 54679.32 88888.00 2015-04-15 16:07:22.750 105 12498.45 253.30 54679.32 88888.00 2015-04-15 16:07:22.875 105 12498.55 253.30 54679.30 88888.00 2015-04-15 16:07:23.000 105 12498.58 253.28 54679.28 88888.00 2015-04-15 16:07:23.125 105 12498.58 253.28 54679.28 88888.00 2015-04-15 16:07:23.250 105 12498.55 253.22 54679.28 88888.00 2015-04-15 16:07:23.375 105 12498.55 253.22 54679.25 88888.00 2015-04-15 16:07:23.500 105 12498.62 253.20 54679.22 88888.00 2015-04-15 16:07:23.625 105 12498.67 253.20 54679.22 88888.00 2015-04-15 16:07:23.750 105 12498.65 253.18 54679.22 88888.00 2015-04-15 16:07:23.875 105 12498.70 253.20 54679.20 88888.00 2015-04-15 16:07:24.000 105 12498.80 253.15 54679.20 88888.00 2015-04-15 16:07:24.125 105 12498.83 253.15 54679.20 88888.00 2015-04-15 16:07:24.250 105 12498.80 253.10 54679.18 88888.00 2015-04-15 16:07:24.375 105 12498.90 253.10 54679.18 88888.00 2015-04-15 16:07:24.500 105 12499.00 253.12 54679.18 88888.00 2015-04-15 16:07:24.625 105 12499.00 253.10 54679.15 88888.00 2015-04-15 16:07:24.750 105 12499.02 253.07 54679.10 88888.00 2015-04-15 16:07:24.875 105 12499.10 253.05 54679.05 88888.00 2015-04-15 16:07:25.000 105 12499.15 253.07 54679.03 88888.00 2015-04-15 16:07:25.125 105 12499.20 253.07 54679.07 88888.00 2015-04-15 16:07:25.250 105 12499.23 253.03 54679.05 88888.00 2015-04-15 16:07:25.375 105 12499.27 253.03 54679.05 88888.00 2015-04-15 16:07:25.500 105 12499.30 253.05 54679.03 88888.00 2015-04-15 16:07:25.625 105 12499.30 253.05 54679.00 88888.00 2015-04-15 16:07:25.750 105 12499.30 253.00 54679.00 88888.00 2015-04-15 16:07:25.875 105 12499.35 253.00 54678.97 88888.00 2015-04-15 16:07:26.000 105 12499.38 252.97 54678.97 88888.00 2015-04-15 16:07:26.125 105 12499.40 252.97 54678.97 88888.00 2015-04-15 16:07:26.250 105 12499.45 252.97 54678.97 88888.00 2015-04-15 16:07:26.375 105 12499.50 253.03 54678.95 88888.00 2015-04-15 16:07:26.500 105 12499.52 253.00 54678.93 88888.00 2015-04-15 16:07:26.625 105 12499.48 252.97 54678.90 88888.00 2015-04-15 16:07:26.750 105 12499.45 252.97 54678.90 88888.00 2015-04-15 16:07:26.875 105 12499.45 252.97 54678.93 88888.00 2015-04-15 16:07:27.000 105 12499.48 252.97 54678.88 88888.00 2015-04-15 16:07:27.125 105 12499.50 252.97 54678.82 88888.00 2015-04-15 16:07:27.250 105 12499.52 252.97 54678.85 88888.00 2015-04-15 16:07:27.375 105 12499.58 252.95 54678.85 88888.00 2015-04-15 16:07:27.500 105 12499.55 252.95 54678.82 88888.00 2015-04-15 16:07:27.625 105 12499.60 252.95 54678.85 88888.00 2015-04-15 16:07:27.750 105 12499.62 252.95 54678.82 88888.00 2015-04-15 16:07:27.875 105 12499.67 252.90 54678.80 88888.00 2015-04-15 16:07:28.000 105 12499.67 252.90 54678.78 88888.00 2015-04-15 16:07:28.125 105 12499.67 252.90 54678.80 88888.00 2015-04-15 16:07:28.250 105 12499.65 252.93 54678.80 88888.00 2015-04-15 16:07:28.375 105 12499.70 252.93 54678.82 88888.00 2015-04-15 16:07:28.500 105 12499.70 252.88 54678.82 88888.00 2015-04-15 16:07:28.625 105 12499.70 252.88 54678.80 88888.00 2015-04-15 16:07:28.750 105 12499.73 252.85 54678.72 88888.00 2015-04-15 16:07:28.875 105 12499.75 252.82 54678.75 88888.00 2015-04-15 16:07:29.000 105 12499.70 252.80 54678.72 88888.00 2015-04-15 16:07:29.125 105 12499.75 252.80 54678.72 88888.00 2015-04-15 16:07:29.250 105 12499.73 252.80 54678.70 88888.00 2015-04-15 16:07:29.375 105 12499.70 252.75 54678.68 88888.00 2015-04-15 16:07:29.500 105 12499.73 252.75 54678.70 88888.00 2015-04-15 16:07:29.625 105 12499.73 252.78 54678.68 88888.00 2015-04-15 16:07:29.750 105 12499.70 252.75 54678.68 88888.00 2015-04-15 16:07:29.875 105 12499.70 252.78 54678.68 88888.00 2015-04-15 16:07:30.000 105 12499.58 252.75 54678.68 88888.00 2015-04-15 16:07:30.125 105 12499.55 252.78 54678.70 88888.00 2015-04-15 16:07:30.250 105 12499.55 252.72 54678.72 88888.00 2015-04-15 16:07:30.375 105 12499.60 252.75 54678.75 88888.00 2015-04-15 16:07:30.500 105 12499.62 252.78 54678.75 88888.00 2015-04-15 16:07:30.625 105 12499.60 252.78 54678.72 88888.00 2015-04-15 16:07:30.750 105 12499.55 252.78 54678.70 88888.00 2015-04-15 16:07:30.875 105 12499.50 252.72 54678.70 88888.00 2015-04-15 16:07:31.000 105 12499.50 252.72 54678.70 88888.00 2015-04-15 16:07:31.125 105 12499.45 252.70 54678.70 88888.00 2015-04-15 16:07:31.250 105 12499.38 252.68 54678.68 88888.00 2015-04-15 16:07:31.375 105 12499.38 252.70 54678.70 88888.00 2015-04-15 16:07:31.500 105 12499.38 252.70 54678.70 88888.00 2015-04-15 16:07:31.625 105 12499.35 252.68 54678.72 88888.00 2015-04-15 16:07:31.750 105 12499.40 252.65 54678.75 88888.00 2015-04-15 16:07:31.875 105 12499.35 252.65 54678.72 88888.00 2015-04-15 16:07:32.000 105 12499.25 252.62 54678.70 88888.00 2015-04-15 16:07:32.125 105 12499.20 252.65 54678.70 88888.00 2015-04-15 16:07:32.250 105 12499.17 252.60 54678.72 88888.00 2015-04-15 16:07:32.375 105 12499.15 252.62 54678.75 88888.00 2015-04-15 16:07:32.500 105 12499.12 252.62 54678.75 88888.00 2015-04-15 16:07:32.625 105 12499.08 252.62 54678.80 88888.00 2015-04-15 16:07:32.750 105 12499.00 252.57 54678.80 88888.00 2015-04-15 16:07:32.875 105 12498.92 252.55 54678.75 88888.00 2015-04-15 16:07:33.000 105 12498.85 252.53 54678.75 88888.00 2015-04-15 16:07:33.125 105 12498.80 252.55 54678.75 88888.00 2015-04-15 16:07:33.250 105 12498.77 252.55 54678.78 88888.00 2015-04-15 16:07:33.375 105 12498.77 252.55 54678.75 88888.00 2015-04-15 16:07:33.500 105 12498.67 252.53 54678.75 88888.00 2015-04-15 16:07:33.625 105 12498.58 252.47 54678.78 88888.00 2015-04-15 16:07:33.750 105 12498.48 252.47 54678.80 88888.00 2015-04-15 16:07:33.875 105 12498.42 252.47 54678.82 88888.00 2015-04-15 16:07:34.000 105 12498.40 252.47 54678.82 88888.00 2015-04-15 16:07:34.125 105 12498.40 252.43 54678.85 88888.00 2015-04-15 16:07:34.250 105 12498.33 252.40 54678.82 88888.00 2015-04-15 16:07:34.375 105 12498.27 252.45 54678.85 88888.00 2015-04-15 16:07:34.500 105 12498.20 252.40 54678.88 88888.00 2015-04-15 16:07:34.625 105 12498.10 252.38 54678.85 88888.00 2015-04-15 16:07:34.750 105 12498.08 252.35 54678.82 88888.00 2015-04-15 16:07:34.875 105 12498.00 252.35 54678.85 88888.00 2015-04-15 16:07:35.000 105 12497.88 252.32 54678.85 88888.00 2015-04-15 16:07:35.125 105 12497.80 252.30 54678.88 88888.00 2015-04-15 16:07:35.250 105 12497.75 252.25 54678.90 88888.00 2015-04-15 16:07:35.375 105 12497.73 252.28 54678.90 88888.00 2015-04-15 16:07:35.500 105 12497.62 252.25 54678.93 88888.00 2015-04-15 16:07:35.625 105 12497.50 252.22 54678.93 88888.00 2015-04-15 16:07:35.750 105 12497.45 252.18 54678.93 88888.00 2015-04-15 16:07:35.875 105 12497.40 252.15 54678.95 88888.00 2015-04-15 16:07:36.000 105 12497.27 252.15 54678.97 88888.00 2015-04-15 16:07:36.125 105 12497.12 252.15 54678.95 88888.00 2015-04-15 16:07:36.250 105 12497.02 252.10 54678.95 88888.00 2015-04-15 16:07:36.375 105 12497.08 252.10 54678.95 88888.00 2015-04-15 16:07:36.500 105 12497.00 252.10 54679.00 88888.00 2015-04-15 16:07:36.625 105 12496.85 252.07 54678.97 88888.00 2015-04-15 16:07:36.750 105 12496.80 252.05 54679.03 88888.00 2015-04-15 16:07:36.875 105 12496.75 252.03 54679.05 88888.00 2015-04-15 16:07:37.000 105 12496.60 251.97 54679.05 88888.00 2015-04-15 16:07:37.125 105 12496.58 251.97 54679.07 88888.00 2015-04-15 16:07:37.250 105 12496.55 251.93 54679.05 88888.00 2015-04-15 16:07:37.375 105 12496.55 251.90 54679.07 88888.00 2015-04-15 16:07:37.500 105 12496.45 251.90 54679.10 88888.00 2015-04-15 16:07:37.625 105 12496.38 251.90 54679.12 88888.00 2015-04-15 16:07:37.750 105 12496.23 251.85 54679.10 88888.00 2015-04-15 16:07:37.875 105 12496.08 251.82 54679.10 88888.00 2015-04-15 16:07:38.000 105 12496.08 251.80 54679.07 88888.00 2015-04-15 16:07:38.125 105 12496.02 251.78 54679.10 88888.00 2015-04-15 16:07:38.250 105 12495.88 251.72 54679.12 88888.00 2015-04-15 16:07:38.375 105 12495.85 251.75 54679.15 88888.00 2015-04-15 16:07:38.500 105 12495.80 251.72 54679.18 88888.00 2015-04-15 16:07:38.625 105 12495.77 251.72 54679.18 88888.00 2015-04-15 16:07:38.750 105 12495.70 251.65 54679.18 88888.00 2015-04-15 16:07:38.875 105 12495.60 251.62 54679.18 88888.00 2015-04-15 16:07:39.000 105 12495.50 251.60 54679.15 88888.00 2015-04-15 16:07:39.125 105 12495.38 251.57 54679.15 88888.00 2015-04-15 16:07:39.250 105 12495.27 251.55 54679.20 88888.00 2015-04-15 16:07:39.375 105 12495.17 251.53 54679.18 88888.00 2015-04-15 16:07:39.500 105 12495.20 251.53 54679.18 88888.00 2015-04-15 16:07:39.625 105 12495.23 251.50 54679.20 88888.00 2015-04-15 16:07:39.750 105 12495.15 251.47 54679.22 88888.00 2015-04-15 16:07:39.875 105 12495.00 251.43 54679.18 88888.00 2015-04-15 16:07:40.000 105 12494.90 251.38 54679.18 88888.00 2015-04-15 16:07:40.125 105 12494.88 251.35 54679.22 88888.00 2015-04-15 16:07:40.250 105 12494.77 251.32 54679.20 88888.00 2015-04-15 16:07:40.375 105 12494.73 251.30 54679.18 88888.00 2015-04-15 16:07:40.500 105 12494.75 251.28 54679.20 88888.00 2015-04-15 16:07:40.625 105 12494.73 251.22 54679.20 88888.00 2015-04-15 16:07:40.750 105 12494.62 251.20 54679.20 88888.00 2015-04-15 16:07:40.875 105 12494.58 251.20 54679.22 88888.00 2015-04-15 16:07:41.000 105 12494.60 251.18 54679.25 88888.00 2015-04-15 16:07:41.125 105 12494.55 251.20 54679.28 88888.00 2015-04-15 16:07:41.250 105 12494.45 251.12 54679.25 88888.00 2015-04-15 16:07:41.375 105 12494.45 251.07 54679.28 88888.00 2015-04-15 16:07:41.500 105 12494.40 251.03 54679.28 88888.00 2015-04-15 16:07:41.625 105 12494.30 250.97 54679.28 88888.00 2015-04-15 16:07:41.750 105 12494.23 250.95 54679.28 88888.00 2015-04-15 16:07:41.875 105 12494.17 250.90 54679.28 88888.00 2015-04-15 16:07:42.000 105 12494.12 250.90 54679.25 88888.00 2015-04-15 16:07:42.125 105 12494.10 250.88 54679.25 88888.00 2015-04-15 16:07:42.250 105 12494.02 250.85 54679.25 88888.00 2015-04-15 16:07:42.375 105 12494.05 250.82 54679.22 88888.00 2015-04-15 16:07:42.500 105 12494.00 250.80 54679.25 88888.00 2015-04-15 16:07:42.625 105 12494.02 250.72 54679.22 88888.00 2015-04-15 16:07:42.750 105 12494.02 250.70 54679.25 88888.00 2015-04-15 16:07:42.875 105 12494.00 250.68 54679.28 88888.00 2015-04-15 16:07:43.000 105 12493.90 250.68 54679.22 88888.00 2015-04-15 16:07:43.125 105 12493.88 250.62 54679.22 88888.00 2015-04-15 16:07:43.250 105 12493.83 250.60 54679.25 88888.00 2015-04-15 16:07:43.375 105 12493.88 250.57 54679.22 88888.00 2015-04-15 16:07:43.500 105 12493.95 250.55 54679.25 88888.00 2015-04-15 16:07:43.625 105 12493.92 250.53 54679.25 88888.00 2015-04-15 16:07:43.750 105 12493.77 250.50 54679.25 88888.00 2015-04-15 16:07:43.875 105 12493.73 250.47 54679.28 88888.00 2015-04-15 16:07:44.000 105 12493.80 250.45 54679.25 88888.00 2015-04-15 16:07:44.125 105 12493.77 250.40 54679.22 88888.00 2015-04-15 16:07:44.250 105 12493.62 250.35 54679.22 88888.00 2015-04-15 16:07:44.375 105 12493.65 250.32 54679.20 88888.00 2015-04-15 16:07:44.500 105 12493.75 250.32 54679.20 88888.00 2015-04-15 16:07:44.625 105 12493.77 250.32 54679.20 88888.00 2015-04-15 16:07:44.750 105 12493.73 250.28 54679.15 88888.00 2015-04-15 16:07:44.875 105 12493.65 250.25 54679.18 88888.00 2015-04-15 16:07:45.000 105 12493.67 250.20 54679.15 88888.00 2015-04-15 16:07:45.125 105 12493.67 250.18 54679.18 88888.00 2015-04-15 16:07:45.250 105 12493.67 250.15 54679.20 88888.00 2015-04-15 16:07:45.375 105 12493.67 250.15 54679.20 88888.00 2015-04-15 16:07:45.500 105 12493.65 250.12 54679.20 88888.00 2015-04-15 16:07:45.625 105 12493.60 250.10 54679.18 88888.00 2015-04-15 16:07:45.750 105 12493.58 250.10 54679.18 88888.00 2015-04-15 16:07:45.875 105 12493.60 250.05 54679.18 88888.00 2015-04-15 16:07:46.000 105 12493.70 250.00 54679.20 88888.00 2015-04-15 16:07:46.125 105 12493.65 249.97 54679.20 88888.00 2015-04-15 16:07:46.250 105 12493.60 249.95 54679.15 88888.00 2015-04-15 16:07:46.375 105 12493.58 249.93 54679.15 88888.00 2015-04-15 16:07:46.500 105 12493.58 249.88 54679.15 88888.00 2015-04-15 16:07:46.625 105 12493.60 249.85 54679.15 88888.00 2015-04-15 16:07:46.750 105 12493.52 249.85 54679.18 88888.00 2015-04-15 16:07:46.875 105 12493.58 249.82 54679.15 88888.00 2015-04-15 16:07:47.000 105 12493.60 249.78 54679.12 88888.00 2015-04-15 16:07:47.125 105 12493.60 249.80 54679.12 88888.00 2015-04-15 16:07:47.250 105 12493.58 249.80 54679.12 88888.00 2015-04-15 16:07:47.375 105 12493.58 249.75 54679.10 88888.00 2015-04-15 16:07:47.500 105 12493.52 249.72 54679.12 88888.00 2015-04-15 16:07:47.625 105 12493.50 249.70 54679.10 88888.00 2015-04-15 16:07:47.750 105 12493.48 249.70 54679.07 88888.00 2015-04-15 16:07:47.875 105 12493.42 249.68 54679.07 88888.00 2015-04-15 16:07:48.000 105 12493.45 249.68 54679.10 88888.00 2015-04-15 16:07:48.125 105 12493.42 249.65 54679.12 88888.00 2015-04-15 16:07:48.250 105 12493.38 249.62 54679.12 88888.00 2015-04-15 16:07:48.375 105 12493.40 249.60 54679.10 88888.00 2015-04-15 16:07:48.500 105 12493.42 249.55 54679.05 88888.00 2015-04-15 16:07:48.625 105 12493.35 249.53 54679.05 88888.00 2015-04-15 16:07:48.750 105 12493.33 249.55 54679.10 88888.00 2015-04-15 16:07:48.875 105 12493.35 249.50 54679.12 88888.00 2015-04-15 16:07:49.000 105 12493.33 249.50 54679.07 88888.00 2015-04-15 16:07:49.125 105 12493.27 249.47 54679.10 88888.00 2015-04-15 16:07:49.250 105 12493.33 249.43 54679.07 88888.00 2015-04-15 16:07:49.375 105 12493.33 249.40 54679.03 88888.00 2015-04-15 16:07:49.500 105 12493.27 249.40 54679.05 88888.00 2015-04-15 16:07:49.625 105 12493.35 249.38 54679.07 88888.00 2015-04-15 16:07:49.750 105 12493.38 249.35 54679.07 88888.00 2015-04-15 16:07:49.875 105 12493.30 249.35 54679.07 88888.00 2015-04-15 16:07:50.000 105 12493.35 249.35 54679.07 88888.00 2015-04-15 16:07:50.125 105 12493.38 249.32 54679.05 88888.00 2015-04-15 16:07:50.250 105 12493.27 249.28 54679.05 88888.00 2015-04-15 16:07:50.375 105 12493.27 249.28 54679.05 88888.00 2015-04-15 16:07:50.500 105 12493.30 249.28 54679.07 88888.00 2015-04-15 16:07:50.625 105 12493.30 249.25 54679.03 88888.00 2015-04-15 16:07:50.750 105 12493.27 249.22 54678.97 88888.00 2015-04-15 16:07:50.875 105 12493.25 249.20 54678.97 88888.00 2015-04-15 16:07:51.000 105 12493.30 249.20 54678.97 88888.00 2015-04-15 16:07:51.125 105 12493.35 249.20 54678.97 88888.00 2015-04-15 16:07:51.250 105 12493.27 249.18 54678.97 88888.00 2015-04-15 16:07:51.375 105 12493.27 249.15 54678.97 88888.00 2015-04-15 16:07:51.500 105 12493.20 249.15 54678.97 88888.00 2015-04-15 16:07:51.625 105 12493.12 249.12 54678.97 88888.00 2015-04-15 16:07:51.750 105 12493.12 249.12 54679.00 88888.00 2015-04-15 16:07:51.875 105 12493.12 249.10 54679.00 88888.00 2015-04-15 16:07:52.000 105 12493.12 249.05 54678.97 88888.00 2015-04-15 16:07:52.125 105 12493.15 249.05 54678.97 88888.00 2015-04-15 16:07:52.250 105 12493.15 249.05 54679.00 88888.00 2015-04-15 16:07:52.375 105 12493.23 249.05 54678.97 88888.00 2015-04-15 16:07:52.500 105 12493.25 249.00 54678.95 88888.00 2015-04-15 16:07:52.625 105 12493.20 248.95 54678.93 88888.00 2015-04-15 16:07:52.750 105 12493.12 248.97 54678.95 88888.00 2015-04-15 16:07:52.875 105 12493.10 248.97 54678.97 88888.00 2015-04-15 16:07:53.000 105 12493.05 248.95 54678.97 88888.00 2015-04-15 16:07:53.125 105 12493.05 248.97 54678.97 88888.00 2015-04-15 16:07:53.250 105 12493.08 248.93 54678.95 88888.00 2015-04-15 16:07:53.375 105 12493.10 248.93 54678.93 88888.00 2015-04-15 16:07:53.500 105 12493.05 248.93 54678.93 88888.00 2015-04-15 16:07:53.625 105 12493.05 248.93 54678.95 88888.00 2015-04-15 16:07:53.750 105 12493.05 248.88 54678.93 88888.00 2015-04-15 16:07:53.875 105 12493.05 248.85 54678.95 88888.00 2015-04-15 16:07:54.000 105 12493.02 248.88 54678.95 88888.00 2015-04-15 16:07:54.125 105 12493.00 248.88 54678.93 88888.00 2015-04-15 16:07:54.250 105 12492.90 248.85 54678.93 88888.00 2015-04-15 16:07:54.375 105 12492.92 248.82 54678.93 88888.00 2015-04-15 16:07:54.500 105 12492.98 248.82 54678.93 88888.00 2015-04-15 16:07:54.625 105 12492.98 248.80 54678.93 88888.00 2015-04-15 16:07:54.750 105 12492.95 248.80 54678.93 88888.00 2015-04-15 16:07:54.875 105 12492.98 248.80 54678.95 88888.00 2015-04-15 16:07:55.000 105 12492.98 248.75 54678.90 88888.00 2015-04-15 16:07:55.125 105 12492.92 248.78 54678.90 88888.00 2015-04-15 16:07:55.250 105 12492.92 248.75 54678.90 88888.00 2015-04-15 16:07:55.375 105 12492.90 248.72 54678.88 88888.00 2015-04-15 16:07:55.500 105 12492.88 248.72 54678.88 88888.00 2015-04-15 16:07:55.625 105 12492.88 248.72 54678.88 88888.00 2015-04-15 16:07:55.750 105 12492.85 248.70 54678.90 88888.00 2015-04-15 16:07:55.875 105 12492.85 248.70 54678.90 88888.00 2015-04-15 16:07:56.000 105 12492.80 248.72 54678.88 88888.00 2015-04-15 16:07:56.125 105 12492.77 248.70 54678.90 88888.00 2015-04-15 16:07:56.250 105 12492.75 248.68 54678.88 88888.00 2015-04-15 16:07:56.375 105 12492.73 248.65 54678.85 88888.00 2015-04-15 16:07:56.500 105 12492.65 248.62 54678.85 88888.00 2015-04-15 16:07:56.625 105 12492.70 248.62 54678.85 88888.00 2015-04-15 16:07:56.750 105 12492.73 248.62 54678.88 88888.00 2015-04-15 16:07:56.875 105 12492.65 248.62 54678.88 88888.00 2015-04-15 16:07:57.000 105 12492.60 248.60 54678.88 88888.00 2015-04-15 16:07:57.125 105 12492.52 248.57 54678.88 88888.00 2015-04-15 16:07:57.250 105 12492.52 248.55 54678.85 88888.00 2015-04-15 16:07:57.375 105 12492.52 248.57 54678.82 88888.00 2015-04-15 16:07:57.500 105 12492.55 248.57 54678.80 88888.00 2015-04-15 16:07:57.625 105 12492.60 248.55 54678.80 88888.00 2015-04-15 16:07:57.750 105 12492.52 248.47 54678.80 88888.00 2015-04-15 16:07:57.875 105 12492.58 248.50 54678.82 88888.00 2015-04-15 16:07:58.000 105 12492.62 248.45 54678.85 88888.00 2015-04-15 16:07:58.125 105 12492.50 248.45 54678.82 88888.00 2015-04-15 16:07:58.250 105 12492.42 248.45 54678.85 88888.00 2015-04-15 16:07:58.375 105 12492.48 248.45 54678.85 88888.00 2015-04-15 16:07:58.500 105 12492.42 248.40 54678.88 88888.00 2015-04-15 16:07:58.625 105 12492.40 248.40 54678.85 88888.00 2015-04-15 16:07:58.750 105 12492.38 248.40 54678.85 88888.00 2015-04-15 16:07:58.875 105 12492.33 248.40 54678.85 88888.00 2015-04-15 16:07:59.000 105 12492.27 248.38 54678.82 88888.00 2015-04-15 16:07:59.125 105 12492.27 248.35 54678.82 88888.00 2015-04-15 16:07:59.250 105 12492.27 248.35 54678.85 88888.00 2015-04-15 16:07:59.375 105 12492.30 248.30 54678.82 88888.00 2015-04-15 16:07:59.500 105 12492.17 248.28 54678.80 88888.00 2015-04-15 16:07:59.625 105 12492.15 248.25 54678.80 88888.00 2015-04-15 16:07:59.750 105 12492.12 248.22 54678.82 88888.00 2015-04-15 16:07:59.875 105 12492.12 248.22 54678.85 88888.00 2015-04-15 16:08:00.000 105 12492.10 248.18 54678.82 88888.00 2015-04-15 16:08:00.125 105 12492.05 248.18 54678.80 88888.00 2015-04-15 16:08:00.250 105 12492.00 248.18 54678.78 88888.00 2015-04-15 16:08:00.375 105 12492.05 248.20 54678.80 88888.00 2015-04-15 16:08:00.500 105 12492.05 248.12 54678.80 88888.00 2015-04-15 16:08:00.625 105 12492.02 248.12 54678.80 88888.00 2015-04-15 16:08:00.750 105 12492.02 248.10 54678.82 88888.00 2015-04-15 16:08:00.875 105 12491.95 248.07 54678.88 88888.00 2015-04-15 16:08:01.000 105 12491.85 248.05 54678.82 88888.00 2015-04-15 16:08:01.125 105 12491.80 248.05 54678.85 88888.00 2015-04-15 16:08:01.250 105 12491.80 248.07 54678.88 88888.00 2015-04-15 16:08:01.375 105 12491.80 248.07 54678.85 88888.00 2015-04-15 16:08:01.500 105 12491.73 248.05 54678.82 88888.00 2015-04-15 16:08:01.625 105 12491.62 248.00 54678.82 88888.00 2015-04-15 16:08:01.750 105 12491.65 247.97 54678.82 88888.00 2015-04-15 16:08:01.875 105 12491.62 247.97 54678.85 88888.00 2015-04-15 16:08:02.000 105 12491.58 247.97 54678.85 88888.00 2015-04-15 16:08:02.125 105 12491.48 247.93 54678.85 88888.00 2015-04-15 16:08:02.250 105 12491.40 247.93 54678.82 88888.00 2015-04-15 16:08:02.375 105 12491.40 247.95 54678.82 88888.00 2015-04-15 16:08:02.500 105 12491.40 247.90 54678.82 88888.00 2015-04-15 16:08:02.625 105 12491.35 247.88 54678.82 88888.00 2015-04-15 16:08:02.750 105 12491.27 247.82 54678.82 88888.00 2015-04-15 16:08:02.875 105 12491.25 247.80 54678.85 88888.00 2015-04-15 16:08:03.000 105 12491.20 247.80 54678.82 88888.00 2015-04-15 16:08:03.125 105 12491.15 247.80 54678.85 88888.00 2015-04-15 16:08:03.250 105 12491.08 247.75 54678.85 88888.00 2015-04-15 16:08:03.375 105 12491.10 247.75 54678.82 88888.00 2015-04-15 16:08:03.500 105 12491.08 247.72 54678.82 88888.00 2015-04-15 16:08:03.625 105 12491.00 247.70 54678.82 88888.00 2015-04-15 16:08:03.750 105 12490.92 247.68 54678.82 88888.00 2015-04-15 16:08:03.875 105 12490.92 247.68 54678.82 88888.00 2015-04-15 16:08:04.000 105 12490.92 247.68 54678.82 88888.00 2015-04-15 16:08:04.125 105 12490.83 247.65 54678.85 88888.00 2015-04-15 16:08:04.250 105 12490.67 247.62 54678.82 88888.00 2015-04-15 16:08:04.375 105 12490.65 247.60 54678.85 88888.00 2015-04-15 16:08:04.500 105 12490.60 247.62 54678.90 88888.00 2015-04-15 16:08:04.625 105 12490.52 247.60 54678.88 88888.00 2015-04-15 16:08:04.750 105 12490.42 247.55 54678.85 88888.00 2015-04-15 16:08:04.875 105 12490.42 247.50 54678.85 88888.00 2015-04-15 16:08:05.000 105 12490.38 247.53 54678.88 88888.00 2015-04-15 16:08:05.125 105 12490.35 247.55 54678.90 88888.00 2015-04-15 16:08:05.250 105 12490.27 247.50 54678.93 88888.00 2015-04-15 16:08:05.375 105 12490.33 247.47 54678.90 88888.00 2015-04-15 16:08:05.500 105 12490.25 247.45 54678.90 88888.00 2015-04-15 16:08:05.625 105 12490.17 247.45 54678.88 88888.00 2015-04-15 16:08:05.750 105 12490.12 247.43 54678.88 88888.00 2015-04-15 16:08:05.875 105 12490.05 247.40 54678.88 88888.00 2015-04-15 16:08:06.000 105 12489.98 247.38 54678.93 88888.00 2015-04-15 16:08:06.125 105 12490.00 247.40 54678.95 88888.00 2015-04-15 16:08:06.250 105 12489.90 247.38 54678.95 88888.00 2015-04-15 16:08:06.375 105 12489.83 247.35 54678.97 88888.00 2015-04-15 16:08:06.500 105 12489.75 247.30 54678.95 88888.00 2015-04-15 16:08:06.625 105 12489.70 247.30 54678.95 88888.00 2015-04-15 16:08:06.750 105 12489.67 247.30 54678.95 88888.00 2015-04-15 16:08:06.875 105 12489.65 247.28 54678.97 88888.00 2015-04-15 16:08:07.000 105 12489.58 247.28 54678.95 88888.00 2015-04-15 16:08:07.125 105 12489.48 247.25 54678.95 88888.00 2015-04-15 16:08:07.250 105 12489.33 247.18 54678.95 88888.00 2015-04-15 16:08:07.375 105 12489.35 247.18 54678.95 88888.00 2015-04-15 16:08:07.500 105 12489.33 247.20 54679.00 88888.00 2015-04-15 16:08:07.625 105 12489.30 247.18 54679.00 88888.00 2015-04-15 16:08:07.750 105 12489.17 247.15 54679.00 88888.00 2015-04-15 16:08:07.875 105 12489.00 247.15 54679.00 88888.00 2015-04-15 16:08:08.000 105 12488.90 247.10 54679.03 88888.00 2015-04-15 16:08:08.125 105 12488.85 247.07 54679.05 88888.00 2015-04-15 16:08:08.250 105 12488.75 247.07 54679.03 88888.00 2015-04-15 16:08:08.375 105 12488.70 247.10 54679.07 88888.00 2015-04-15 16:08:08.500 105 12488.62 247.05 54679.05 88888.00 2015-04-15 16:08:08.625 105 12488.58 247.03 54679.05 88888.00 2015-04-15 16:08:08.750 105 12488.48 247.00 54679.05 88888.00 2015-04-15 16:08:08.875 105 12488.40 246.97 54679.05 88888.00 2015-04-15 16:08:09.000 105 12488.42 246.95 54679.05 88888.00 2015-04-15 16:08:09.125 105 12488.35 246.90 54679.07 88888.00 2015-04-15 16:08:09.250 105 12488.23 246.88 54679.07 88888.00 2015-04-15 16:08:09.375 105 12488.23 246.88 54679.07 88888.00 2015-04-15 16:08:09.500 105 12488.15 246.85 54679.07 88888.00 2015-04-15 16:08:09.625 105 12488.05 246.88 54679.05 88888.00 2015-04-15 16:08:09.750 105 12487.90 246.85 54679.05 88888.00 2015-04-15 16:08:09.875 105 12487.85 246.80 54679.07 88888.00 2015-04-15 16:08:10.000 105 12487.83 246.80 54679.07 88888.00 2015-04-15 16:08:10.125 105 12487.77 246.78 54679.05 88888.00 2015-04-15 16:08:10.250 105 12487.62 246.70 54679.05 88888.00 2015-04-15 16:08:10.375 105 12487.62 246.68 54679.05 88888.00 2015-04-15 16:08:10.500 105 12487.55 246.65 54679.05 88888.00 2015-04-15 16:08:10.625 105 12487.48 246.65 54679.05 88888.00 2015-04-15 16:08:10.750 105 12487.40 246.62 54679.10 88888.00 2015-04-15 16:08:10.875 105 12487.30 246.62 54679.10 88888.00 2015-04-15 16:08:11.000 105 12487.20 246.60 54679.10 88888.00 2015-04-15 16:08:11.125 105 12487.17 246.57 54679.10 88888.00 2015-04-15 16:08:11.250 105 12487.15 246.55 54679.10 88888.00 2015-04-15 16:08:11.375 105 12487.12 246.55 54679.10 88888.00 2015-04-15 16:08:11.500 105 12487.08 246.55 54679.07 88888.00 2015-04-15 16:08:11.625 105 12487.00 246.50 54679.07 88888.00 2015-04-15 16:08:11.750 105 12486.98 246.50 54679.07 88888.00 2015-04-15 16:08:11.875 105 12486.95 246.50 54679.05 88888.00 2015-04-15 16:08:12.000 105 12486.88 246.45 54679.03 88888.00 2015-04-15 16:08:12.125 105 12486.70 246.43 54679.05 88888.00 2015-04-15 16:08:12.250 105 12486.67 246.40 54679.07 88888.00 2015-04-15 16:08:12.375 105 12486.70 246.40 54679.05 88888.00 2015-04-15 16:08:12.500 105 12486.62 246.38 54679.03 88888.00 2015-04-15 16:08:12.625 105 12486.60 246.35 54679.03 88888.00 2015-04-15 16:08:12.750 105 12486.52 246.32 54679.03 88888.00 2015-04-15 16:08:12.875 105 12486.52 246.32 54679.03 88888.00 2015-04-15 16:08:13.000 105 12486.50 246.30 54679.00 88888.00 2015-04-15 16:08:13.125 105 12486.50 246.28 54679.03 88888.00 2015-04-15 16:08:13.250 105 12486.48 246.25 54679.00 88888.00 2015-04-15 16:08:13.375 105 12486.42 246.22 54678.97 88888.00 2015-04-15 16:08:13.500 105 12486.38 246.22 54678.95 88888.00 2015-04-15 16:08:13.625 105 12486.38 246.18 54678.95 88888.00 2015-04-15 16:08:13.750 105 12486.40 246.18 54678.97 88888.00 2015-04-15 16:08:13.875 105 12486.38 246.18 54679.00 88888.00 2015-04-15 16:08:14.000 105 12486.33 246.15 54678.95 88888.00 2015-04-15 16:08:14.125 105 12486.27 246.15 54678.95 88888.00 2015-04-15 16:08:14.250 105 12486.27 246.10 54678.95 88888.00 2015-04-15 16:08:14.375 105 12486.27 246.07 54678.97 88888.00 2015-04-15 16:08:14.500 105 12486.25 246.07 54678.95 88888.00 2015-04-15 16:08:14.625 105 12486.30 246.10 54678.95 88888.00 2015-04-15 16:08:14.750 105 12486.27 246.05 54678.93 88888.00 2015-04-15 16:08:14.875 105 12486.20 246.00 54678.90 88888.00 2015-04-15 16:08:15.000 105 12486.08 245.95 54678.85 88888.00 2015-04-15 16:08:15.125 105 12486.02 245.93 54678.85 88888.00 2015-04-15 16:08:15.250 105 12486.02 245.93 54678.88 88888.00 2015-04-15 16:08:15.375 105 12486.05 245.93 54678.85 88888.00 2015-04-15 16:08:15.500 105 12486.02 245.90 54678.82 88888.00 2015-04-15 16:08:15.625 105 12485.98 245.90 54678.80 88888.00 2015-04-15 16:08:15.750 105 12486.05 245.90 54678.80 88888.00 2015-04-15 16:08:15.875 105 12486.05 245.85 54678.78 88888.00 2015-04-15 16:08:16.000 105 12486.08 245.82 54678.78 88888.00 2015-04-15 16:08:16.125 105 12486.02 245.82 54678.75 88888.00 2015-04-15 16:08:16.250 105 12486.00 245.82 54678.78 88888.00 2015-04-15 16:08:16.375 105 12486.00 245.82 54678.78 88888.00 2015-04-15 16:08:16.500 105 12486.02 245.80 54678.75 88888.00 2015-04-15 16:08:16.625 105 12486.00 245.75 54678.70 88888.00 2015-04-15 16:08:16.750 105 12485.95 245.78 54678.70 88888.00 2015-04-15 16:08:16.875 105 12485.98 245.78 54678.70 88888.00 2015-04-15 16:08:17.000 105 12486.02 245.75 54678.65 88888.00 2015-04-15 16:08:17.125 105 12486.08 245.70 54678.68 88888.00 2015-04-15 16:08:17.250 105 12486.02 245.68 54678.65 88888.00 2015-04-15 16:08:17.375 105 12485.95 245.70 54678.62 88888.00 2015-04-15 16:08:17.500 105 12485.98 245.68 54678.57 88888.00 2015-04-15 16:08:17.625 105 12485.95 245.65 54678.57 88888.00 2015-04-15 16:08:17.750 105 12485.95 245.65 54678.57 88888.00 2015-04-15 16:08:17.875 105 12486.00 245.62 54678.55 88888.00 2015-04-15 16:08:18.000 105 12485.98 245.68 54678.50 88888.00 2015-04-15 16:08:18.125 105 12485.98 245.68 54678.50 88888.00 2015-04-15 16:08:18.250 105 12485.92 245.62 54678.50 88888.00 2015-04-15 16:08:18.375 105 12486.02 245.68 54678.47 88888.00 2015-04-15 16:08:18.500 105 12486.05 245.62 54678.45 88888.00 2015-04-15 16:08:18.625 105 12486.02 245.62 54678.45 88888.00 2015-04-15 16:08:18.750 105 12485.98 245.62 54678.40 88888.00 2015-04-15 16:08:18.875 105 12486.00 245.62 54678.40 88888.00 2015-04-15 16:08:19.000 105 12486.10 245.62 54678.35 88888.00 2015-04-15 16:08:19.125 105 12486.10 245.62 54678.38 88888.00 2015-04-15 16:08:19.250 105 12486.05 245.62 54678.32 88888.00 2015-04-15 16:08:19.375 105 12486.00 245.60 54678.32 88888.00 2015-04-15 16:08:19.500 105 12486.02 245.57 54678.30 88888.00 2015-04-15 16:08:19.625 105 12486.05 245.60 54678.30 88888.00 2015-04-15 16:08:19.750 105 12486.08 245.60 54678.30 88888.00 2015-04-15 16:08:19.875 105 12486.10 245.60 54678.30 88888.00 2015-04-15 16:08:20.000 105 12486.12 245.57 54678.28 88888.00 2015-04-15 16:08:20.125 105 12486.05 245.57 54678.25 88888.00 2015-04-15 16:08:20.250 105 12486.00 245.57 54678.25 88888.00 2015-04-15 16:08:20.375 105 12486.05 245.60 54678.22 88888.00 2015-04-15 16:08:20.500 105 12486.05 245.60 54678.18 88888.00 2015-04-15 16:08:20.625 105 12486.08 245.57 54678.12 88888.00 2015-04-15 16:08:20.750 105 12486.08 245.57 54678.12 88888.00 2015-04-15 16:08:20.875 105 12486.00 245.57 54678.12 88888.00 2015-04-15 16:08:21.000 105 12486.02 245.60 54678.10 88888.00 2015-04-15 16:08:21.125 105 12486.10 245.62 54678.07 88888.00 2015-04-15 16:08:21.250 105 12486.12 245.60 54678.07 88888.00 2015-04-15 16:08:21.375 105 12486.15 245.62 54678.03 88888.00 2015-04-15 16:08:21.500 105 12486.12 245.60 54678.03 88888.00 2015-04-15 16:08:21.625 105 12486.10 245.62 54677.97 88888.00 2015-04-15 16:08:21.750 105 12486.15 245.60 54678.00 88888.00 2015-04-15 16:08:21.875 105 12486.15 245.62 54677.97 88888.00 2015-04-15 16:08:22.000 105 12486.15 245.62 54677.95 88888.00 2015-04-15 16:08:22.125 105 12486.02 245.57 54677.95 88888.00 2015-04-15 16:08:22.250 105 12486.05 245.60 54677.90 88888.00 2015-04-15 16:08:22.375 105 12486.15 245.62 54677.85 88888.00 2015-04-15 16:08:22.500 105 12486.15 245.65 54677.88 88888.00 2015-04-15 16:08:22.625 105 12486.08 245.65 54677.85 88888.00 2015-04-15 16:08:22.750 105 12486.10 245.62 54677.82 88888.00 2015-04-15 16:08:22.875 105 12486.12 245.68 54677.82 88888.00 2015-04-15 16:08:23.000 105 12486.12 245.70 54677.82 88888.00 2015-04-15 16:08:23.125 105 12486.17 245.70 54677.80 88888.00 2015-04-15 16:08:23.250 105 12486.15 245.68 54677.72 88888.00 2015-04-15 16:08:23.375 105 12486.12 245.68 54677.72 88888.00 2015-04-15 16:08:23.500 105 12486.05 245.70 54677.75 88888.00 2015-04-15 16:08:23.625 105 12486.12 245.70 54677.75 88888.00 2015-04-15 16:08:23.750 105 12486.10 245.72 54677.72 88888.00 2015-04-15 16:08:23.875 105 12486.15 245.72 54677.68 88888.00 2015-04-15 16:08:24.000 105 12486.15 245.70 54677.65 88888.00 2015-04-15 16:08:24.125 105 12486.05 245.75 54677.62 88888.00 2015-04-15 16:08:24.250 105 12486.08 245.78 54677.62 88888.00 2015-04-15 16:08:24.375 105 12486.15 245.78 54677.62 88888.00 2015-04-15 16:08:24.500 105 12486.12 245.80 54677.62 88888.00 2015-04-15 16:08:24.625 105 12486.05 245.82 54677.60 88888.00 2015-04-15 16:08:24.750 105 12486.02 245.85 54677.60 88888.00 2015-04-15 16:08:24.875 105 12486.05 245.85 54677.57 88888.00 2015-04-15 16:08:25.000 105 12485.98 245.85 54677.50 88888.00 2015-04-15 16:08:25.125 105 12485.98 245.85 54677.50 88888.00 2015-04-15 16:08:25.250 105 12486.00 245.88 54677.53 88888.00 2015-04-15 16:08:25.375 105 12486.02 245.95 54677.55 88888.00 2015-04-15 16:08:25.500 105 12485.95 245.95 54677.50 88888.00 2015-04-15 16:08:25.625 105 12485.92 245.95 54677.47 88888.00 2015-04-15 16:08:25.750 105 12485.95 245.95 54677.43 88888.00 2015-04-15 16:08:25.875 105 12485.90 246.00 54677.43 88888.00 2015-04-15 16:08:26.000 105 12485.77 246.00 54677.43 88888.00 2015-04-15 16:08:26.125 105 12485.75 246.07 54677.43 88888.00 2015-04-15 16:08:26.250 105 12485.80 246.07 54677.43 88888.00 2015-04-15 16:08:26.375 105 12485.80 246.12 54677.43 88888.00 2015-04-15 16:08:26.500 105 12485.75 246.15 54677.40 88888.00 2015-04-15 16:08:26.625 105 12485.77 246.18 54677.40 88888.00 2015-04-15 16:08:26.750 105 12485.73 246.20 54677.38 88888.00 2015-04-15 16:08:26.875 105 12485.70 246.22 54677.35 88888.00 2015-04-15 16:08:27.000 105 12485.70 246.25 54677.35 88888.00 2015-04-15 16:08:27.125 105 12485.70 246.28 54677.32 88888.00 2015-04-15 16:08:27.250 105 12485.67 246.25 54677.32 88888.00 2015-04-15 16:08:27.375 105 12485.70 246.30 54677.30 88888.00 2015-04-15 16:08:27.500 105 12485.65 246.32 54677.28 88888.00 2015-04-15 16:08:27.625 105 12485.60 246.35 54677.28 88888.00 2015-04-15 16:08:27.750 105 12485.55 246.38 54677.28 88888.00 2015-04-15 16:08:27.875 105 12485.55 246.43 54677.28 88888.00 2015-04-15 16:08:28.000 105 12485.52 246.45 54677.22 88888.00 2015-04-15 16:08:28.125 105 12485.48 246.45 54677.22 88888.00 2015-04-15 16:08:28.250 105 12485.45 246.43 54677.20 88888.00 2015-04-15 16:08:28.375 105 12485.42 246.47 54677.15 88888.00 2015-04-15 16:08:28.500 105 12485.42 246.53 54677.12 88888.00 2015-04-15 16:08:28.625 105 12485.50 246.60 54677.15 88888.00 2015-04-15 16:08:28.750 105 12485.58 246.62 54677.12 88888.00 2015-04-15 16:08:28.875 105 12485.52 246.68 54677.12 88888.00 2015-04-15 16:08:29.000 105 12485.38 246.65 54677.10 88888.00 2015-04-15 16:08:29.125 105 12485.30 246.70 54677.07 88888.00 2015-04-15 16:08:29.250 105 12485.33 246.70 54677.05 88888.00 2015-04-15 16:08:29.375 105 12485.33 246.75 54677.03 88888.00 2015-04-15 16:08:29.500 105 12485.30 246.80 54677.03 88888.00 2015-04-15 16:08:29.625 105 12485.27 246.82 54677.05 88888.00 2015-04-15 16:08:29.750 105 12485.23 246.82 54677.03 88888.00 2015-04-15 16:08:29.875 105 12485.15 246.90 54677.00 88888.00 2015-04-15 16:08:30.000 105 12485.17 246.90 54676.97 88888.00 2015-04-15 16:08:30.125 105 12485.10 246.90 54676.95 88888.00 2015-04-15 16:08:30.250 105 12485.00 246.93 54676.93 88888.00 2015-04-15 16:08:30.375 105 12485.00 247.00 54676.93 88888.00 2015-04-15 16:08:30.500 105 12485.02 247.00 54676.93 88888.00 2015-04-15 16:08:30.625 105 12485.02 247.03 54676.90 88888.00 2015-04-15 16:08:30.750 105 12485.05 247.07 54676.90 88888.00 2015-04-15 16:08:30.875 105 12484.98 247.10 54676.88 88888.00 2015-04-15 16:08:31.000 105 12484.88 247.12 54676.88 88888.00 2015-04-15 16:08:31.125 105 12484.88 247.18 54676.85 88888.00 2015-04-15 16:08:31.250 105 12484.88 247.20 54676.85 88888.00 2015-04-15 16:08:31.375 105 12484.83 247.20 54676.85 88888.00 2015-04-15 16:08:31.500 105 12484.80 247.20 54676.80 88888.00 2015-04-15 16:08:31.625 105 12484.77 247.22 54676.80 88888.00 2015-04-15 16:08:31.750 105 12484.75 247.28 54676.80 88888.00 2015-04-15 16:08:31.875 105 12484.73 247.32 54676.78 88888.00 2015-04-15 16:08:32.000 105 12484.75 247.38 54676.75 88888.00 2015-04-15 16:08:32.125 105 12484.65 247.38 54676.75 88888.00 2015-04-15 16:08:32.250 105 12484.58 247.40 54676.75 88888.00 2015-04-15 16:08:32.375 105 12484.62 247.47 54676.70 88888.00 2015-04-15 16:08:32.500 105 12484.60 247.47 54676.70 88888.00 2015-04-15 16:08:32.625 105 12484.55 247.47 54676.68 88888.00 2015-04-15 16:08:32.750 105 12484.50 247.53 54676.65 88888.00 2015-04-15 16:08:32.875 105 12484.45 247.57 54676.65 88888.00 2015-04-15 16:08:33.000 105 12484.40 247.60 54676.62 88888.00 2015-04-15 16:08:33.125 105 12484.30 247.62 54676.65 88888.00 2015-04-15 16:08:33.250 105 12484.30 247.62 54676.65 88888.00 2015-04-15 16:08:33.375 105 12484.33 247.65 54676.62 88888.00 2015-04-15 16:08:33.500 105 12484.25 247.70 54676.60 88888.00 2015-04-15 16:08:33.625 105 12484.12 247.70 54676.55 88888.00 2015-04-15 16:08:33.750 105 12484.05 247.68 54676.53 88888.00 2015-04-15 16:08:33.875 105 12484.05 247.72 54676.55 88888.00 2015-04-15 16:08:34.000 105 12484.08 247.78 54676.55 88888.00 2015-04-15 16:08:34.125 105 12484.02 247.80 54676.55 88888.00 2015-04-15 16:08:34.250 105 12483.95 247.82 54676.55 88888.00 2015-04-15 16:08:34.375 105 12483.90 247.82 54676.47 88888.00 2015-04-15 16:08:34.500 105 12483.88 247.82 54676.47 88888.00 2015-04-15 16:08:34.625 105 12483.90 247.82 54676.43 88888.00 2015-04-15 16:08:34.750 105 12483.83 247.85 54676.45 88888.00 2015-04-15 16:08:34.875 105 12483.83 247.88 54676.43 88888.00 2015-04-15 16:08:35.000 105 12483.80 247.90 54676.43 88888.00 2015-04-15 16:08:35.125 105 12483.73 247.88 54676.43 88888.00 2015-04-15 16:08:35.250 105 12483.70 247.90 54676.38 88888.00 2015-04-15 16:08:35.375 105 12483.70 247.93 54676.35 88888.00 2015-04-15 16:08:35.500 105 12483.73 247.93 54676.35 88888.00 2015-04-15 16:08:35.625 105 12483.73 247.93 54676.32 88888.00 2015-04-15 16:08:35.750 105 12483.65 247.95 54676.32 88888.00 2015-04-15 16:08:35.875 105 12483.65 248.03 54676.32 88888.00 2015-04-15 16:08:36.000 105 12483.60 248.00 54676.32 88888.00 2015-04-15 16:08:36.125 105 12483.52 247.95 54676.30 88888.00 2015-04-15 16:08:36.250 105 12483.42 247.97 54676.28 88888.00 2015-04-15 16:08:36.375 105 12483.42 248.03 54676.25 88888.00 2015-04-15 16:08:36.500 105 12483.52 248.03 54676.25 88888.00 2015-04-15 16:08:36.625 105 12483.48 248.03 54676.25 88888.00 2015-04-15 16:08:36.750 105 12483.45 248.07 54676.22 88888.00 2015-04-15 16:08:36.875 105 12483.35 248.07 54676.20 88888.00 2015-04-15 16:08:37.000 105 12483.35 248.07 54676.18 88888.00 2015-04-15 16:08:37.125 105 12483.35 248.10 54676.18 88888.00 2015-04-15 16:08:37.250 105 12483.30 248.07 54676.15 88888.00 2015-04-15 16:08:37.375 105 12483.27 248.07 54676.15 88888.00 2015-04-15 16:08:37.500 105 12483.27 248.10 54676.12 88888.00 2015-04-15 16:08:37.625 105 12483.25 248.10 54676.10 88888.00 2015-04-15 16:08:37.750 105 12483.23 248.12 54676.07 88888.00 2015-04-15 16:08:37.875 105 12483.23 248.10 54676.07 88888.00 2015-04-15 16:08:38.000 105 12483.15 248.12 54676.07 88888.00 2015-04-15 16:08:38.125 105 12483.17 248.10 54676.07 88888.00 2015-04-15 16:08:38.250 105 12483.17 248.07 54676.00 88888.00 2015-04-15 16:08:38.375 105 12483.20 248.07 54676.00 88888.00 2015-04-15 16:08:38.500 105 12483.15 248.07 54675.97 88888.00 2015-04-15 16:08:38.625 105 12483.15 248.10 54675.97 88888.00 2015-04-15 16:08:38.750 105 12483.23 248.10 54675.95 88888.00 2015-04-15 16:08:38.875 105 12483.20 248.10 54675.95 88888.00 2015-04-15 16:08:39.000 105 12483.10 248.10 54675.93 88888.00 2015-04-15 16:08:39.125 105 12483.05 248.10 54675.90 88888.00 2015-04-15 16:08:39.250 105 12482.98 248.10 54675.90 88888.00 2015-04-15 16:08:39.375 105 12482.98 248.10 54675.90 88888.00 2015-04-15 16:08:39.500 105 12482.95 248.10 54675.88 88888.00 2015-04-15 16:08:39.625 105 12482.90 248.10 54675.82 88888.00 2015-04-15 16:08:39.750 105 12482.95 248.10 54675.82 88888.00 2015-04-15 16:08:39.875 105 12483.00 248.10 54675.82 88888.00 2015-04-15 16:08:40.000 105 12482.98 248.10 54675.80 88888.00 2015-04-15 16:08:40.125 105 12482.95 248.10 54675.78 88888.00 2015-04-15 16:08:40.250 105 12482.95 248.07 54675.75 88888.00 2015-04-15 16:08:40.375 105 12482.98 248.10 54675.70 88888.00 2015-04-15 16:08:40.500 105 12483.00 248.07 54675.70 88888.00 2015-04-15 16:08:40.625 105 12483.02 248.10 54675.70 88888.00 2015-04-15 16:08:40.750 105 12483.02 248.10 54675.68 88888.00 2015-04-15 16:08:40.875 105 12483.05 248.10 54675.68 88888.00 2015-04-15 16:08:41.000 105 12483.02 248.07 54675.62 88888.00 2015-04-15 16:08:41.125 105 12482.95 248.10 54675.62 88888.00 2015-04-15 16:08:41.250 105 12482.90 248.07 54675.62 88888.00 2015-04-15 16:08:41.375 105 12482.98 248.10 54675.60 88888.00 2015-04-15 16:08:41.500 105 12482.98 248.07 54675.57 88888.00 2015-04-15 16:08:41.625 105 12482.98 248.10 54675.53 88888.00 2015-04-15 16:08:41.750 105 12482.98 248.05 54675.50 88888.00 2015-04-15 16:08:41.875 105 12482.95 248.03 54675.50 88888.00 2015-04-15 16:08:42.000 105 12482.90 248.03 54675.47 88888.00 2015-04-15 16:08:42.125 105 12482.88 248.07 54675.47 88888.00 2015-04-15 16:08:42.250 105 12482.88 248.05 54675.45 88888.00 2015-04-15 16:08:42.375 105 12482.88 248.05 54675.43 88888.00 2015-04-15 16:08:42.500 105 12482.90 248.05 54675.40 88888.00 2015-04-15 16:08:42.625 105 12482.92 248.07 54675.38 88888.00 2015-04-15 16:08:42.750 105 12482.95 248.07 54675.35 88888.00 2015-04-15 16:08:42.875 105 12483.00 248.07 54675.35 88888.00 2015-04-15 16:08:43.000 105 12483.02 248.05 54675.32 88888.00 2015-04-15 16:08:43.125 105 12483.02 248.03 54675.32 88888.00 2015-04-15 16:08:43.250 105 12482.90 248.05 54675.30 88888.00 2015-04-15 16:08:43.375 105 12482.85 248.05 54675.28 88888.00 2015-04-15 16:08:43.500 105 12482.90 248.07 54675.28 88888.00 2015-04-15 16:08:43.625 105 12482.98 248.07 54675.25 88888.00 2015-04-15 16:08:43.750 105 12482.90 248.07 54675.22 88888.00 2015-04-15 16:08:43.875 105 12482.88 248.05 54675.20 88888.00 2015-04-15 16:08:44.000 105 12482.92 248.03 54675.15 88888.00 2015-04-15 16:08:44.125 105 12482.90 248.05 54675.12 88888.00 2015-04-15 16:08:44.250 105 12482.85 248.05 54675.12 88888.00 2015-04-15 16:08:44.375 105 12482.88 248.10 54675.10 88888.00 2015-04-15 16:08:44.500 105 12482.88 248.10 54675.10 88888.00 2015-04-15 16:08:44.625 105 12482.90 248.07 54675.07 88888.00 2015-04-15 16:08:44.750 105 12482.88 248.12 54675.07 88888.00 2015-04-15 16:08:44.875 105 12482.88 248.10 54675.05 88888.00 2015-04-15 16:08:45.000 105 12482.95 248.07 54674.97 88888.00 2015-04-15 16:08:45.125 105 12482.88 248.05 54674.95 88888.00 2015-04-15 16:08:45.250 105 12482.73 248.05 54674.95 88888.00 2015-04-15 16:08:45.375 105 12482.75 248.10 54674.93 88888.00 2015-04-15 16:08:45.500 105 12482.73 248.15 54674.93 88888.00 2015-04-15 16:08:45.625 105 12482.73 248.15 54674.90 88888.00 2015-04-15 16:08:45.750 105 12482.77 248.15 54674.90 88888.00 2015-04-15 16:08:45.875 105 12482.77 248.12 54674.85 88888.00 2015-04-15 16:08:46.000 105 12482.75 248.12 54674.80 88888.00 2015-04-15 16:08:46.125 105 12482.70 248.15 54674.80 88888.00 2015-04-15 16:08:46.250 105 12482.65 248.18 54674.78 88888.00 2015-04-15 16:08:46.375 105 12482.62 248.18 54674.78 88888.00 2015-04-15 16:08:46.500 105 12482.65 248.20 54674.72 88888.00 2015-04-15 16:08:46.625 105 12482.67 248.18 54674.72 88888.00 2015-04-15 16:08:46.750 105 12482.65 248.20 54674.65 88888.00 2015-04-15 16:08:46.875 105 12482.67 248.20 54674.68 88888.00 2015-04-15 16:08:47.000 105 12482.70 248.22 54674.68 88888.00 2015-04-15 16:08:47.125 105 12482.75 248.22 54674.68 88888.00 2015-04-15 16:08:47.250 105 12482.67 248.22 54674.60 88888.00 2015-04-15 16:08:47.375 105 12482.65 248.28 54674.57 88888.00 2015-04-15 16:08:47.500 105 12482.65 248.32 54674.62 88888.00 2015-04-15 16:08:47.625 105 12482.67 248.32 54674.60 88888.00 2015-04-15 16:08:47.750 105 12482.65 248.32 54674.57 88888.00 2015-04-15 16:08:47.875 105 12482.67 248.30 54674.50 88888.00 2015-04-15 16:08:48.000 105 12482.62 248.32 54674.45 88888.00 2015-04-15 16:08:48.125 105 12482.58 248.32 54674.45 88888.00 2015-04-15 16:08:48.250 105 12482.58 248.32 54674.45 88888.00 2015-04-15 16:08:48.375 105 12482.65 248.38 54674.45 88888.00 2015-04-15 16:08:48.500 105 12482.58 248.43 54674.43 88888.00 2015-04-15 16:08:48.625 105 12482.60 248.45 54674.38 88888.00 2015-04-15 16:08:48.750 105 12482.67 248.43 54674.32 88888.00 2015-04-15 16:08:48.875 105 12482.65 248.47 54674.35 88888.00 2015-04-15 16:08:49.000 105 12482.58 248.47 54674.32 88888.00 2015-04-15 16:08:49.125 105 12482.55 248.53 54674.35 88888.00 2015-04-15 16:08:49.250 105 12482.60 248.50 54674.35 88888.00 2015-04-15 16:08:49.375 105 12482.60 248.53 54674.32 88888.00 2015-04-15 16:08:49.500 105 12482.52 248.53 54674.30 88888.00 2015-04-15 16:08:49.625 105 12482.48 248.53 54674.28 88888.00 2015-04-15 16:08:49.750 105 12482.48 248.55 54674.22 88888.00 2015-04-15 16:08:49.875 105 12482.45 248.55 54674.22 88888.00 2015-04-15 16:08:50.000 105 12482.45 248.55 54674.18 88888.00 2015-04-15 16:08:50.125 105 12482.48 248.57 54674.15 88888.00 2015-04-15 16:08:50.250 105 12482.45 248.60 54674.10 88888.00 2015-04-15 16:08:50.375 105 12482.42 248.62 54674.07 88888.00 2015-04-15 16:08:50.500 105 12482.45 248.62 54674.07 88888.00 2015-04-15 16:08:50.625 105 12482.45 248.68 54674.07 88888.00 2015-04-15 16:08:50.750 105 12482.42 248.70 54674.03 88888.00 2015-04-15 16:08:50.875 105 12482.45 248.65 54674.00 88888.00 2015-04-15 16:08:51.000 105 12482.45 248.68 54673.97 88888.00 2015-04-15 16:08:51.125 105 12482.48 248.72 54673.97 88888.00 2015-04-15 16:08:51.250 105 12482.52 248.78 54673.95 88888.00 2015-04-15 16:08:51.375 105 12482.55 248.78 54673.93 88888.00 2015-04-15 16:08:51.500 105 12482.48 248.78 54673.93 88888.00 2015-04-15 16:08:51.625 105 12482.48 248.80 54673.93 88888.00 2015-04-15 16:08:51.750 105 12482.48 248.82 54673.93 88888.00 2015-04-15 16:08:51.875 105 12482.40 248.82 54673.90 88888.00 2015-04-15 16:08:52.000 105 12482.38 248.85 54673.88 88888.00 2015-04-15 16:08:52.125 105 12482.38 248.88 54673.88 88888.00 2015-04-15 16:08:52.250 105 12482.38 248.93 54673.88 88888.00 2015-04-15 16:08:52.375 105 12482.35 248.93 54673.85 88888.00 2015-04-15 16:08:52.500 105 12482.35 248.95 54673.78 88888.00 2015-04-15 16:08:52.625 105 12482.33 248.95 54673.75 88888.00 2015-04-15 16:08:52.750 105 12482.25 248.95 54673.75 88888.00 2015-04-15 16:08:52.875 105 12482.25 249.00 54673.75 88888.00 2015-04-15 16:08:53.000 105 12482.23 249.05 54673.70 88888.00 2015-04-15 16:08:53.125 105 12482.25 249.05 54673.70 88888.00 2015-04-15 16:08:53.250 105 12482.23 249.03 54673.68 88888.00 2015-04-15 16:08:53.375 105 12482.17 249.10 54673.65 88888.00 2015-04-15 16:08:53.500 105 12482.15 249.12 54673.65 88888.00 2015-04-15 16:08:53.625 105 12482.27 249.12 54673.65 88888.00 2015-04-15 16:08:53.750 105 12482.25 249.10 54673.62 88888.00 2015-04-15 16:08:53.875 105 12482.17 249.15 54673.60 88888.00 2015-04-15 16:08:54.000 105 12482.15 249.18 54673.55 88888.00 2015-04-15 16:08:54.125 105 12482.12 249.22 54673.57 88888.00 2015-04-15 16:08:54.250 105 12482.05 249.18 54673.55 88888.00 2015-04-15 16:08:54.375 105 12482.05 249.18 54673.50 88888.00 2015-04-15 16:08:54.500 105 12482.05 249.18 54673.47 88888.00 2015-04-15 16:08:54.625 105 12482.00 249.20 54673.47 88888.00 2015-04-15 16:08:54.750 105 12482.00 249.20 54673.47 88888.00 2015-04-15 16:08:54.875 105 12482.02 249.25 54673.47 88888.00 2015-04-15 16:08:55.000 105 12481.98 249.22 54673.43 88888.00 2015-04-15 16:08:55.125 105 12481.92 249.28 54673.43 88888.00 2015-04-15 16:08:55.250 105 12481.90 249.30 54673.40 88888.00 2015-04-15 16:08:55.375 105 12481.92 249.28 54673.38 88888.00 2015-04-15 16:08:55.500 105 12481.90 249.30 54673.35 88888.00 2015-04-15 16:08:55.625 105 12481.88 249.28 54673.35 88888.00 2015-04-15 16:08:55.750 105 12481.85 249.30 54673.30 88888.00 2015-04-15 16:08:55.875 105 12481.85 249.32 54673.28 88888.00 2015-04-15 16:08:56.000 105 12481.80 249.30 54673.28 88888.00 2015-04-15 16:08:56.125 105 12481.83 249.32 54673.30 88888.00 2015-04-15 16:08:56.250 105 12481.80 249.32 54673.25 88888.00 2015-04-15 16:08:56.375 105 12481.77 249.35 54673.25 88888.00 2015-04-15 16:08:56.500 105 12481.77 249.35 54673.22 88888.00 2015-04-15 16:08:56.625 105 12481.80 249.35 54673.18 88888.00 2015-04-15 16:08:56.750 105 12481.77 249.38 54673.18 88888.00 2015-04-15 16:08:56.875 105 12481.73 249.38 54673.18 88888.00 2015-04-15 16:08:57.000 105 12481.70 249.38 54673.15 88888.00 2015-04-15 16:08:57.125 105 12481.73 249.35 54673.15 88888.00 2015-04-15 16:08:57.250 105 12481.67 249.32 54673.10 88888.00 2015-04-15 16:08:57.375 105 12481.62 249.35 54673.05 88888.00 2015-04-15 16:08:57.500 105 12481.60 249.35 54673.05 88888.00 2015-04-15 16:08:57.625 105 12481.58 249.32 54673.07 88888.00 2015-04-15 16:08:57.750 105 12481.58 249.30 54673.07 88888.00 2015-04-15 16:08:57.875 105 12481.60 249.35 54673.05 88888.00 2015-04-15 16:08:58.000 105 12481.62 249.30 54673.00 88888.00 2015-04-15 16:08:58.125 105 12481.60 249.30 54673.00 88888.00 2015-04-15 16:08:58.250 105 12481.52 249.22 54672.93 88888.00 2015-04-15 16:08:58.375 105 12481.48 249.20 54672.88 88888.00 2015-04-15 16:08:58.500 105 12481.45 249.22 54672.93 88888.00 2015-04-15 16:08:58.625 105 12481.50 249.28 54672.90 88888.00 2015-04-15 16:08:58.750 105 12481.52 249.25 54672.90 88888.00 2015-04-15 16:08:58.875 105 12481.55 249.25 54672.85 88888.00 2015-04-15 16:08:59.000 105 12481.55 249.20 54672.82 88888.00 2015-04-15 16:08:59.125 105 12481.50 249.20 54672.82 88888.00 2015-04-15 16:08:59.250 105 12481.48 249.18 54672.78 88888.00 2015-04-15 16:08:59.375 105 12481.52 249.18 54672.78 88888.00 2015-04-15 16:08:59.500 105 12481.58 249.18 54672.75 88888.00 2015-04-15 16:08:59.625 105 12481.55 249.12 54672.75 88888.00 2015-04-15 16:08:59.750 105 12481.42 249.22 54672.85 88888.00 2015-04-15 16:08:59.875 105 12481.45 249.22 54672.85 88888.00 2015-04-15 16:09:00.000 105 12481.50 249.20 54672.80 88888.00 2015-04-15 16:09:00.125 105 12481.52 249.20 54672.78 88888.00 2015-04-15 16:09:00.250 105 12481.48 249.15 54672.75 88888.00 2015-04-15 16:09:00.375 105 12481.45 249.18 54672.75 88888.00 2015-04-15 16:09:00.500 105 12481.40 249.15 54672.75 88888.00 2015-04-15 16:09:00.625 105 12481.42 249.15 54672.72 88888.00 2015-04-15 16:09:00.750 105 12481.58 249.07 54672.62 88888.00 2015-04-15 16:09:00.875 105 12481.60 249.10 54672.60 88888.00 2015-04-15 16:09:01.000 105 12481.67 249.07 54672.53 88888.00 2015-04-15 16:09:01.125 105 12481.65 249.03 54672.47 88888.00 2015-04-15 16:09:01.250 105 12481.62 249.03 54672.47 88888.00 2015-04-15 16:09:01.375 105 12481.67 249.05 54672.50 88888.00 2015-04-15 16:09:01.500 105 12481.62 249.03 54672.45 88888.00 2015-04-15 16:09:01.625 105 12481.62 249.03 54672.40 88888.00 2015-04-15 16:09:01.750 105 12481.73 249.03 54672.40 88888.00 2015-04-15 16:09:01.875 105 12481.83 249.03 54672.40 88888.00 2015-04-15 16:09:02.000 105 12481.83 249.03 54672.35 88888.00 2015-04-15 16:09:02.125 105 12481.80 249.00 54672.38 88888.00 2015-04-15 16:09:02.250 105 12481.80 249.00 54672.35 88888.00 2015-04-15 16:09:02.375 105 12481.83 248.95 54672.28 88888.00 2015-04-15 16:09:02.500 105 12481.92 248.97 54672.22 88888.00 2015-04-15 16:09:02.625 105 12482.05 249.00 54672.22 88888.00 2015-04-15 16:09:02.750 105 12482.10 249.03 54672.22 88888.00 2015-04-15 16:09:02.875 105 12482.08 249.03 54672.20 88888.00 2015-04-15 16:09:03.000 105 12482.10 248.97 54672.18 88888.00 2015-04-15 16:09:03.125 105 12482.05 248.97 54672.15 88888.00 2015-04-15 16:09:03.250 105 12482.05 248.97 54672.12 88888.00 2015-04-15 16:09:03.375 105 12482.10 248.97 54672.12 88888.00 2015-04-15 16:09:03.500 105 12482.12 248.97 54672.07 88888.00 2015-04-15 16:09:03.625 105 12482.17 249.03 54672.05 88888.00 2015-04-15 16:09:03.750 105 12482.20 249.05 54672.03 88888.00 2015-04-15 16:09:03.875 105 12482.17 249.00 54671.97 88888.00 2015-04-15 16:09:04.000 105 12482.25 249.03 54671.95 88888.00 2015-04-15 16:09:04.125 105 12482.35 249.03 54671.93 88888.00 2015-04-15 16:09:04.250 105 12482.30 249.03 54671.93 88888.00 2015-04-15 16:09:04.375 105 12482.35 249.00 54671.90 88888.00 2015-04-15 16:09:04.500 105 12482.40 249.00 54671.88 88888.00 2015-04-15 16:09:04.625 105 12482.42 249.03 54671.82 88888.00 2015-04-15 16:09:04.750 105 12482.42 249.07 54671.82 88888.00 2015-04-15 16:09:04.875 105 12482.45 249.05 54671.80 88888.00 2015-04-15 16:09:05.000 105 12482.48 249.03 54671.78 88888.00 2015-04-15 16:09:05.125 105 12482.58 249.10 54671.72 88888.00 2015-04-15 16:09:05.250 105 12482.62 249.10 54671.70 88888.00 2015-04-15 16:09:05.375 105 12482.65 249.10 54671.68 88888.00 2015-04-15 16:09:05.500 105 12482.67 249.10 54671.62 88888.00 2015-04-15 16:09:05.625 105 12482.70 249.18 54671.65 88888.00 2015-04-15 16:09:05.750 105 12482.75 249.20 54671.60 88888.00 2015-04-15 16:09:05.875 105 12482.77 249.20 54671.55 88888.00 2015-04-15 16:09:06.000 105 12482.77 249.22 54671.50 88888.00 2015-04-15 16:09:06.125 105 12482.80 249.25 54671.53 88888.00 2015-04-15 16:09:06.250 105 12482.83 249.25 54671.47 88888.00 2015-04-15 16:09:06.375 105 12482.95 249.30 54671.45 88888.00 2015-04-15 16:09:06.500 105 12482.98 249.32 54671.40 88888.00 2015-04-15 16:09:06.625 105 12482.95 249.38 54671.38 88888.00 2015-04-15 16:09:06.750 105 12483.00 249.40 54671.32 88888.00 2015-04-15 16:09:06.875 105 12483.10 249.40 54671.30 88888.00 2015-04-15 16:09:07.000 105 12483.10 249.43 54671.25 88888.00 2015-04-15 16:09:07.125 105 12483.15 249.47 54671.25 88888.00 2015-04-15 16:09:07.250 105 12483.17 249.50 54671.20 88888.00 2015-04-15 16:09:07.375 105 12483.23 249.50 54671.20 88888.00 2015-04-15 16:09:07.500 105 12483.27 249.53 54671.20 88888.00 2015-04-15 16:09:07.625 105 12483.38 249.57 54671.18 88888.00 2015-04-15 16:09:07.750 105 12483.45 249.60 54671.15 88888.00 2015-04-15 16:09:07.875 105 12483.50 249.62 54671.12 88888.00 2015-04-15 16:09:08.000 105 12483.50 249.65 54671.07 88888.00 2015-04-15 16:09:08.125 105 12483.52 249.68 54671.05 88888.00 2015-04-15 16:09:08.250 105 12483.48 249.70 54671.05 88888.00 2015-04-15 16:09:08.375 105 12483.50 249.78 54671.05 88888.00 2015-04-15 16:09:08.500 105 12483.55 249.80 54671.00 88888.00 2015-04-15 16:09:08.625 105 12483.62 249.80 54670.97 88888.00 2015-04-15 16:09:08.750 105 12483.60 249.82 54670.97 88888.00 2015-04-15 16:09:08.875 105 12483.65 249.90 54670.95 88888.00 2015-04-15 16:09:09.000 105 12483.67 249.93 54670.93 88888.00 2015-04-15 16:09:09.125 105 12483.67 249.97 54670.90 88888.00 2015-04-15 16:09:09.250 105 12483.70 250.00 54670.90 88888.00 2015-04-15 16:09:09.375 105 12483.77 250.00 54670.88 88888.00 2015-04-15 16:09:09.500 105 12483.85 250.05 54670.82 88888.00 2015-04-15 16:09:09.625 105 12483.88 250.07 54670.80 88888.00 2015-04-15 16:09:09.750 105 12483.95 250.10 54670.80 88888.00 2015-04-15 16:09:09.875 105 12483.98 250.12 54670.78 88888.00 2015-04-15 16:09:10.000 105 12483.95 250.20 54670.75 88888.00 2015-04-15 16:09:10.125 105 12483.98 250.25 54670.75 88888.00 2015-04-15 16:09:10.250 105 12484.02 250.28 54670.72 88888.00 2015-04-15 16:09:10.375 105 12484.05 250.30 54670.70 88888.00 2015-04-15 16:09:10.500 105 12484.02 250.32 54670.68 88888.00 2015-04-15 16:09:10.625 105 12484.08 250.38 54670.68 88888.00 2015-04-15 16:09:10.750 105 12484.12 250.40 54670.68 88888.00 2015-04-15 16:09:10.875 105 12484.12 250.40 54670.62 88888.00 2015-04-15 16:09:11.000 105 12484.15 250.45 54670.57 88888.00 2015-04-15 16:09:11.125 105 12484.17 250.47 54670.57 88888.00 2015-04-15 16:09:11.250 105 12484.15 250.53 54670.55 88888.00 2015-04-15 16:09:11.375 105 12484.12 250.55 54670.53 88888.00 2015-04-15 16:09:11.500 105 12484.17 250.57 54670.55 88888.00 2015-04-15 16:09:11.625 105 12484.25 250.60 54670.53 88888.00 2015-04-15 16:09:11.750 105 12484.25 250.62 54670.53 88888.00 2015-04-15 16:09:11.875 105 12484.20 250.65 54670.50 88888.00 2015-04-15 16:09:12.000 105 12484.23 250.65 54670.50 88888.00 2015-04-15 16:09:12.125 105 12484.25 250.68 54670.50 88888.00 2015-04-15 16:09:12.250 105 12484.20 250.72 54670.47 88888.00 2015-04-15 16:09:12.375 105 12484.25 250.75 54670.45 88888.00 2015-04-15 16:09:12.500 105 12484.30 250.78 54670.43 88888.00 2015-04-15 16:09:12.625 105 12484.30 250.80 54670.43 88888.00 2015-04-15 16:09:12.750 105 12484.20 250.82 54670.43 88888.00 2015-04-15 16:09:12.875 105 12484.23 250.88 54670.40 88888.00 2015-04-15 16:09:13.000 105 12484.23 250.90 54670.40 88888.00 2015-04-15 16:09:13.125 105 12484.17 250.85 54670.38 88888.00 2015-04-15 16:09:13.250 105 12484.20 250.90 54670.32 88888.00 2015-04-15 16:09:13.375 105 12484.25 250.95 54670.32 88888.00 2015-04-15 16:09:13.500 105 12484.25 251.00 54670.35 88888.00 2015-04-15 16:09:13.625 105 12484.27 251.00 54670.35 88888.00 2015-04-15 16:09:13.750 105 12484.25 251.03 54670.32 88888.00 2015-04-15 16:09:13.875 105 12484.25 251.07 54670.32 88888.00 2015-04-15 16:09:14.000 105 12484.20 251.07 54670.28 88888.00 2015-04-15 16:09:14.125 105 12484.12 251.07 54670.28 88888.00 2015-04-15 16:09:14.250 105 12484.05 251.07 54670.25 88888.00 2015-04-15 16:09:14.375 105 12484.05 251.10 54670.25 88888.00 2015-04-15 16:09:14.500 105 12484.02 251.12 54670.25 88888.00 2015-04-15 16:09:14.625 105 12484.00 251.15 54670.22 88888.00 2015-04-15 16:09:14.750 105 12484.00 251.18 54670.20 88888.00 2015-04-15 16:09:14.875 105 12484.02 251.20 54670.18 88888.00 2015-04-15 16:09:15.000 105 12484.02 251.20 54670.15 88888.00 2015-04-15 16:09:15.125 105 12484.00 251.22 54670.18 88888.00 2015-04-15 16:09:15.250 105 12484.02 251.25 54670.18 88888.00 2015-04-15 16:09:15.375 105 12483.95 251.25 54670.15 88888.00 2015-04-15 16:09:15.500 105 12483.85 251.28 54670.15 88888.00 2015-04-15 16:09:15.625 105 12483.85 251.28 54670.15 88888.00 2015-04-15 16:09:15.750 105 12483.83 251.28 54670.12 88888.00 2015-04-15 16:09:15.875 105 12483.83 251.32 54670.15 88888.00 2015-04-15 16:09:16.000 105 12483.88 251.32 54670.12 88888.00 2015-04-15 16:09:16.125 105 12483.80 251.32 54670.07 88888.00 2015-04-15 16:09:16.250 105 12483.73 251.35 54670.05 88888.00 2015-04-15 16:09:16.375 105 12483.75 251.35 54670.03 88888.00 2015-04-15 16:09:16.500 105 12483.73 251.38 54670.03 88888.00 2015-04-15 16:09:16.625 105 12483.67 251.38 54670.00 88888.00 2015-04-15 16:09:16.750 105 12483.65 251.38 54669.95 88888.00 2015-04-15 16:09:16.875 105 12483.65 251.43 54670.00 88888.00 2015-04-15 16:09:17.000 105 12483.62 251.43 54669.97 88888.00 2015-04-15 16:09:17.125 105 12483.62 251.45 54670.03 88888.00 2015-04-15 16:09:17.250 105 12483.55 251.43 54670.00 88888.00 2015-04-15 16:09:17.375 105 12483.50 251.45 54669.95 88888.00 2015-04-15 16:09:17.500 105 12483.50 251.40 54669.95 88888.00 2015-04-15 16:09:17.625 105 12483.48 251.45 54669.95 88888.00 2015-04-15 16:09:17.750 105 12483.45 251.53 54670.00 88888.00 2015-04-15 16:09:17.875 105 12483.40 251.53 54669.97 88888.00 2015-04-15 16:09:18.000 105 12483.38 251.53 54669.93 88888.00 2015-04-15 16:09:18.125 105 12483.40 251.50 54669.93 88888.00 2015-04-15 16:09:18.250 105 12483.38 251.47 54669.90 88888.00 2015-04-15 16:09:18.375 105 12483.35 251.47 54669.90 88888.00 2015-04-15 16:09:18.500 105 12483.38 251.53 54669.90 88888.00 2015-04-15 16:09:18.625 105 12483.30 251.55 54669.90 88888.00 2015-04-15 16:09:18.750 105 12483.23 251.55 54669.88 88888.00 2015-04-15 16:09:18.875 105 12483.12 251.57 54669.90 88888.00 2015-04-15 16:09:19.000 105 12483.10 251.57 54669.85 88888.00 2015-04-15 16:09:19.125 105 12483.08 251.57 54669.85 88888.00 2015-04-15 16:09:19.250 105 12483.10 251.57 54669.88 88888.00 2015-04-15 16:09:19.375 105 12483.08 251.60 54669.85 88888.00 2015-04-15 16:09:19.500 105 12483.00 251.57 54669.85 88888.00 2015-04-15 16:09:19.625 105 12482.90 251.55 54669.80 88888.00 2015-04-15 16:09:19.750 105 12482.85 251.55 54669.82 88888.00 2015-04-15 16:09:19.875 105 12482.80 251.55 54669.80 88888.00 2015-04-15 16:09:20.000 105 12482.85 251.55 54669.80 88888.00 2015-04-15 16:09:20.125 105 12482.88 251.57 54669.80 88888.00 2015-04-15 16:09:20.250 105 12482.77 251.53 54669.75 88888.00 2015-04-15 16:09:20.375 105 12482.75 251.57 54669.78 88888.00 2015-04-15 16:09:20.500 105 12482.73 251.55 54669.75 88888.00 2015-04-15 16:09:20.625 105 12482.70 251.50 54669.75 88888.00 2015-04-15 16:09:20.750 105 12482.67 251.50 54669.70 88888.00 2015-04-15 16:09:20.875 105 12482.60 251.55 54669.68 88888.00 2015-04-15 16:09:21.000 105 12482.62 251.55 54669.68 88888.00 2015-04-15 16:09:21.125 105 12482.65 251.50 54669.68 88888.00 2015-04-15 16:09:21.250 105 12482.65 251.47 54669.68 88888.00 2015-04-15 16:09:21.375 105 12482.60 251.50 54669.68 88888.00 2015-04-15 16:09:21.500 105 12482.52 251.50 54669.62 88888.00 2015-04-15 16:09:21.625 105 12482.48 251.47 54669.65 88888.00 2015-04-15 16:09:21.750 105 12482.48 251.47 54669.65 88888.00 2015-04-15 16:09:21.875 105 12482.48 251.47 54669.65 88888.00 2015-04-15 16:09:22.000 105 12482.50 251.45 54669.62 88888.00 2015-04-15 16:09:22.125 105 12482.48 251.50 54669.62 88888.00 2015-04-15 16:09:22.250 105 12482.38 251.55 54669.65 88888.00 2015-04-15 16:09:22.375 105 12482.38 251.57 54669.62 88888.00 2015-04-15 16:09:22.500 105 12482.38 251.50 54669.60 88888.00 2015-04-15 16:09:22.625 105 12482.38 251.50 54669.60 88888.00 2015-04-15 16:09:22.750 105 12482.38 251.50 54669.60 88888.00 2015-04-15 16:09:22.875 105 12482.27 251.50 54669.57 88888.00 2015-04-15 16:09:23.000 105 12482.23 251.47 54669.55 88888.00 2015-04-15 16:09:23.125 105 12482.23 251.47 54669.55 88888.00 2015-04-15 16:09:23.250 105 12482.20 251.50 54669.55 88888.00 2015-04-15 16:09:23.375 105 12482.20 251.47 54669.53 88888.00 2015-04-15 16:09:23.500 105 12482.23 251.45 54669.53 88888.00 2015-04-15 16:09:23.625 105 12482.17 251.45 54669.47 88888.00 2015-04-15 16:09:23.750 105 12482.17 251.45 54669.47 88888.00 2015-04-15 16:09:23.875 105 12482.17 251.45 54669.47 88888.00 2015-04-15 16:09:24.000 105 12482.20 251.45 54669.43 88888.00 2015-04-15 16:09:24.125 105 12482.20 251.45 54669.43 88888.00 2015-04-15 16:09:24.250 105 12482.20 251.45 54669.45 88888.00 2015-04-15 16:09:24.375 105 12482.25 251.45 54669.40 88888.00 2015-04-15 16:09:24.500 105 12482.25 251.45 54669.40 88888.00 2015-04-15 16:09:24.625 105 12482.23 251.47 54669.38 88888.00 2015-04-15 16:09:24.750 105 12482.25 251.45 54669.38 88888.00 2015-04-15 16:09:24.875 105 12482.25 251.43 54669.30 88888.00 2015-04-15 16:09:25.000 105 12482.20 251.45 54669.28 88888.00 2015-04-15 16:09:25.125 105 12482.15 251.47 54669.28 88888.00 2015-04-15 16:09:25.250 105 12482.08 251.43 54669.28 88888.00 2015-04-15 16:09:25.375 105 12482.10 251.40 54669.22 88888.00 2015-04-15 16:09:25.500 105 12482.10 251.43 54669.20 88888.00 2015-04-15 16:09:25.625 105 12482.15 251.40 54669.18 88888.00 2015-04-15 16:09:25.750 105 12482.23 251.40 54669.15 88888.00 2015-04-15 16:09:25.875 105 12482.30 251.40 54669.12 88888.00 2015-04-15 16:09:26.000 105 12482.30 251.40 54669.07 88888.00 2015-04-15 16:09:26.125 105 12482.33 251.38 54669.10 88888.00 2015-04-15 16:09:26.250 105 12482.30 251.38 54669.07 88888.00 2015-04-15 16:09:26.375 105 12482.30 251.40 54669.10 88888.00 2015-04-15 16:09:26.500 105 12482.33 251.38 54669.10 88888.00 2015-04-15 16:09:26.625 105 12482.40 251.35 54669.05 88888.00 2015-04-15 16:09:26.750 105 12482.40 251.35 54669.00 88888.00 2015-04-15 16:09:26.875 105 12482.40 251.35 54669.03 88888.00 2015-04-15 16:09:27.000 105 12482.40 251.35 54668.97 88888.00 2015-04-15 16:09:27.125 105 12482.45 251.35 54668.95 88888.00 2015-04-15 16:09:27.250 105 12482.48 251.30 54668.97 88888.00 2015-04-15 16:09:27.375 105 12482.55 251.30 54668.93 88888.00 2015-04-15 16:09:27.500 105 12482.60 251.30 54668.88 88888.00 2015-04-15 16:09:27.625 105 12482.60 251.28 54668.85 88888.00 2015-04-15 16:09:27.750 105 12482.62 251.30 54668.85 88888.00 2015-04-15 16:09:27.875 105 12482.70 251.32 54668.85 88888.00 2015-04-15 16:09:28.000 105 12482.77 251.30 54668.82 88888.00 2015-04-15 16:09:28.125 105 12482.80 251.30 54668.78 88888.00 2015-04-15 16:09:28.250 105 12482.75 251.25 54668.75 88888.00 2015-04-15 16:09:28.375 105 12482.83 251.25 54668.75 88888.00 2015-04-15 16:09:28.500 105 12482.80 251.25 54668.75 88888.00 2015-04-15 16:09:28.625 105 12482.85 251.25 54668.75 88888.00 2015-04-15 16:09:28.750 105 12482.95 251.28 54668.70 88888.00 2015-04-15 16:09:28.875 105 12482.98 251.28 54668.70 88888.00 2015-04-15 16:09:29.000 105 12482.98 251.25 54668.65 88888.00 2015-04-15 16:09:29.125 105 12482.95 251.25 54668.65 88888.00 2015-04-15 16:09:29.250 105 12482.98 251.25 54668.60 88888.00 2015-04-15 16:09:29.375 105 12483.05 251.28 54668.57 88888.00 2015-04-15 16:09:29.500 105 12483.08 251.25 54668.53 88888.00 2015-04-15 16:09:29.625 105 12483.10 251.22 54668.50 88888.00 2015-04-15 16:09:29.750 105 12483.12 251.22 54668.47 88888.00 2015-04-15 16:09:29.875 105 12483.17 251.28 54668.50 88888.00 2015-04-15 16:09:30.000 105 12483.17 251.28 54668.47 88888.00 2015-04-15 16:09:30.125 105 12483.20 251.22 54668.43 88888.00 2015-04-15 16:09:30.250 105 12483.23 251.22 54668.40 88888.00 2015-04-15 16:09:30.375 105 12483.27 251.22 54668.32 88888.00 2015-04-15 16:09:30.500 105 12483.30 251.22 54668.35 88888.00 2015-04-15 16:09:30.625 105 12483.35 251.28 54668.32 88888.00 2015-04-15 16:09:30.750 105 12483.35 251.25 54668.32 88888.00 2015-04-15 16:09:30.875 105 12483.33 251.20 54668.25 88888.00 2015-04-15 16:09:31.000 105 12483.40 251.22 54668.20 88888.00 2015-04-15 16:09:31.125 105 12483.50 251.22 54668.22 88888.00 2015-04-15 16:09:31.250 105 12483.60 251.22 54668.20 88888.00 2015-04-15 16:09:31.375 105 12483.62 251.20 54668.18 88888.00 2015-04-15 16:09:31.500 105 12483.67 251.22 54668.15 88888.00 2015-04-15 16:09:31.625 105 12483.80 251.22 54668.15 88888.00 2015-04-15 16:09:31.750 105 12483.80 251.25 54668.07 88888.00 2015-04-15 16:09:31.875 105 12483.77 251.25 54668.05 88888.00 2015-04-15 16:09:32.000 105 12483.85 251.28 54668.03 88888.00 2015-04-15 16:09:32.125 105 12483.95 251.28 54668.05 88888.00 2015-04-15 16:09:32.250 105 12483.98 251.22 54668.03 88888.00 2015-04-15 16:09:32.375 105 12484.02 251.25 54668.00 88888.00 2015-04-15 16:09:32.500 105 12484.08 251.30 54667.97 88888.00 2015-04-15 16:09:32.625 105 12484.12 251.30 54667.97 88888.00 2015-04-15 16:09:32.750 105 12484.17 251.30 54667.93 88888.00 2015-04-15 16:09:32.875 105 12484.23 251.30 54667.90 88888.00 2015-04-15 16:09:33.000 105 12484.33 251.30 54667.88 88888.00 2015-04-15 16:09:33.125 105 12484.40 251.30 54667.88 88888.00 2015-04-15 16:09:33.250 105 12484.42 251.32 54667.82 88888.00 2015-04-15 16:09:33.375 105 12484.45 251.30 54667.82 88888.00 2015-04-15 16:09:33.500 105 12484.55 251.30 54667.80 88888.00 2015-04-15 16:09:33.625 105 12484.65 251.30 54667.78 88888.00 2015-04-15 16:09:33.750 105 12484.70 251.30 54667.70 88888.00 2015-04-15 16:09:33.875 105 12484.80 251.30 54667.68 88888.00 2015-04-15 16:09:34.000 105 12484.90 251.32 54667.62 88888.00 2015-04-15 16:09:34.125 105 12484.88 251.38 54667.60 88888.00 2015-04-15 16:09:34.250 105 12484.88 251.35 54667.60 88888.00 2015-04-15 16:09:34.375 105 12484.98 251.35 54667.60 88888.00 2015-04-15 16:09:34.500 105 12485.02 251.40 54667.55 88888.00 2015-04-15 16:09:34.625 105 12485.08 251.40 54667.53 88888.00 2015-04-15 16:09:34.750 105 12485.15 251.40 54667.47 88888.00 2015-04-15 16:09:34.875 105 12485.27 251.40 54667.45 88888.00 2015-04-15 16:09:35.000 105 12485.42 251.40 54667.43 88888.00 2015-04-15 16:09:35.125 105 12485.50 251.43 54667.40 88888.00 2015-04-15 16:09:35.250 105 12485.45 251.45 54667.38 88888.00 2015-04-15 16:09:35.375 105 12485.55 251.50 54667.40 88888.00 2015-04-15 16:09:35.500 105 12485.60 251.50 54667.32 88888.00 2015-04-15 16:09:35.625 105 12485.67 251.50 54667.28 88888.00 2015-04-15 16:09:35.750 105 12485.70 251.53 54667.25 88888.00 2015-04-15 16:09:35.875 105 12485.75 251.53 54667.25 88888.00 2015-04-15 16:09:36.000 105 12485.77 251.55 54667.20 88888.00 2015-04-15 16:09:36.125 105 12485.88 251.57 54667.20 88888.00 2015-04-15 16:09:36.250 105 12485.98 251.60 54667.18 88888.00 2015-04-15 16:09:36.375 105 12486.08 251.62 54667.18 88888.00 2015-04-15 16:09:36.500 105 12486.15 251.60 54667.12 88888.00 2015-04-15 16:09:36.625 105 12486.17 251.62 54667.07 88888.00 2015-04-15 16:09:36.750 105 12486.23 251.62 54667.03 88888.00 2015-04-15 16:09:36.875 105 12486.30 251.65 54667.05 88888.00 2015-04-15 16:09:37.000 105 12486.40 251.72 54667.00 88888.00 2015-04-15 16:09:37.125 105 12486.40 251.75 54666.97 88888.00 2015-04-15 16:09:37.250 105 12486.45 251.75 54666.95 88888.00 2015-04-15 16:09:37.375 105 12486.55 251.78 54666.93 88888.00 2015-04-15 16:09:37.500 105 12486.60 251.78 54666.90 88888.00 2015-04-15 16:09:37.625 105 12486.67 251.80 54666.88 88888.00 2015-04-15 16:09:37.750 105 12486.75 251.80 54666.88 88888.00 2015-04-15 16:09:37.875 105 12486.85 251.80 54666.85 88888.00 2015-04-15 16:09:38.000 105 12486.95 251.85 54666.75 88888.00 2015-04-15 16:09:38.125 105 12487.00 251.85 54666.72 88888.00 2015-04-15 16:09:38.250 105 12487.05 251.85 54666.70 88888.00 2015-04-15 16:09:38.375 105 12487.12 251.90 54666.68 88888.00 2015-04-15 16:09:38.500 105 12487.17 251.93 54666.65 88888.00 2015-04-15 16:09:38.625 105 12487.23 251.95 54666.65 88888.00 2015-04-15 16:09:38.750 105 12487.30 251.97 54666.65 88888.00 2015-04-15 16:09:38.875 105 12487.38 251.97 54666.62 88888.00 2015-04-15 16:09:39.000 105 12487.50 252.00 54666.60 88888.00 2015-04-15 16:09:39.125 105 12487.60 252.00 54666.57 88888.00 2015-04-15 16:09:39.250 105 12487.67 252.00 54666.53 88888.00 2015-04-15 16:09:39.375 105 12487.73 252.00 54666.47 88888.00 2015-04-15 16:09:39.500 105 12487.80 252.03 54666.47 88888.00 2015-04-15 16:09:39.625 105 12487.83 252.05 54666.45 88888.00 2015-04-15 16:09:39.750 105 12487.90 252.10 54666.45 88888.00 2015-04-15 16:09:39.875 105 12487.98 252.10 54666.45 88888.00 2015-04-15 16:09:40.000 105 12488.02 252.10 54666.43 88888.00 2015-04-15 16:09:40.125 105 12488.05 252.12 54666.43 88888.00 2015-04-15 16:09:40.250 105 12488.15 252.18 54666.40 88888.00 2015-04-15 16:09:40.375 105 12488.27 252.18 54666.40 88888.00 2015-04-15 16:09:40.500 105 12488.33 252.20 54666.40 88888.00 2015-04-15 16:09:40.625 105 12488.40 252.22 54666.38 88888.00 2015-04-15 16:09:40.750 105 12488.45 252.25 54666.35 88888.00 2015-04-15 16:09:40.875 105 12488.50 252.25 54666.32 88888.00 2015-04-15 16:09:41.000 105 12488.50 252.22 54666.30 88888.00 2015-04-15 16:09:41.125 105 12488.58 252.28 54666.25 88888.00 2015-04-15 16:09:41.250 105 12488.65 252.30 54666.25 88888.00 2015-04-15 16:09:41.375 105 12488.70 252.28 54666.25 88888.00 2015-04-15 16:09:41.500 105 12488.75 252.32 54666.25 88888.00 2015-04-15 16:09:41.625 105 12488.77 252.35 54666.25 88888.00 2015-04-15 16:09:41.750 105 12488.80 252.38 54666.22 88888.00 2015-04-15 16:09:41.875 105 12488.85 252.38 54666.20 88888.00 2015-04-15 16:09:42.000 105 12488.90 252.40 54666.18 88888.00 2015-04-15 16:09:42.125 105 12488.92 252.40 54666.18 88888.00 2015-04-15 16:09:42.250 105 12488.90 252.38 54666.15 88888.00 2015-04-15 16:09:42.375 105 12488.92 252.40 54666.12 88888.00 2015-04-15 16:09:42.500 105 12489.08 252.45 54666.12 88888.00 2015-04-15 16:09:42.625 105 12489.20 252.45 54666.10 88888.00 2015-04-15 16:09:42.750 105 12489.17 252.47 54666.07 88888.00 2015-04-15 16:09:42.875 105 12489.17 252.47 54666.07 88888.00 2015-04-15 16:09:43.000 105 12489.30 252.47 54666.07 88888.00 2015-04-15 16:09:43.125 105 12489.23 252.50 54666.03 88888.00 2015-04-15 16:09:43.250 105 12489.20 252.53 54666.03 88888.00 2015-04-15 16:09:43.375 105 12489.27 252.53 54666.05 88888.00 2015-04-15 16:09:43.500 105 12489.27 252.50 54666.03 88888.00 2015-04-15 16:09:43.625 105 12489.38 252.50 54666.03 88888.00 2015-04-15 16:09:43.750 105 12489.38 252.55 54666.00 88888.00 2015-04-15 16:09:43.875 105 12489.33 252.50 54665.97 88888.00 2015-04-15 16:09:44.000 105 12489.33 252.45 54665.90 88888.00 2015-04-15 16:09:44.125 105 12489.42 252.50 54665.93 88888.00 2015-04-15 16:09:44.250 105 12489.40 252.53 54665.97 88888.00 2015-04-15 16:09:44.375 105 12489.40 252.53 54665.95 88888.00 2015-04-15 16:09:44.500 105 12489.38 252.50 54665.90 88888.00 2015-04-15 16:09:44.625 105 12489.45 252.47 54665.88 88888.00 2015-04-15 16:09:44.750 105 12489.45 252.45 54665.90 88888.00 2015-04-15 16:09:44.875 105 12489.48 252.45 54665.88 88888.00 2015-04-15 16:09:45.000 105 12489.48 252.45 54665.88 88888.00 2015-04-15 16:09:45.125 105 12489.42 252.47 54665.88 88888.00 2015-04-15 16:09:45.250 105 12489.40 252.45 54665.85 88888.00 2015-04-15 16:09:45.375 105 12489.48 252.43 54665.80 88888.00 2015-04-15 16:09:45.500 105 12489.50 252.40 54665.80 88888.00 2015-04-15 16:09:45.625 105 12489.52 252.40 54665.82 88888.00 2015-04-15 16:09:45.750 105 12489.52 252.35 54665.82 88888.00 2015-04-15 16:09:45.875 105 12489.58 252.35 54665.85 88888.00 2015-04-15 16:09:46.000 105 12489.62 252.32 54665.82 88888.00 2015-04-15 16:09:46.125 105 12489.65 252.28 54665.85 88888.00 2015-04-15 16:09:46.250 105 12489.58 252.28 54665.82 88888.00 2015-04-15 16:09:46.375 105 12489.58 252.28 54665.82 88888.00 2015-04-15 16:09:46.500 105 12489.60 252.25 54665.80 88888.00 2015-04-15 16:09:46.625 105 12489.60 252.20 54665.82 88888.00 2015-04-15 16:09:46.750 105 12489.62 252.18 54665.80 88888.00 2015-04-15 16:09:46.875 105 12489.62 252.15 54665.80 88888.00 2015-04-15 16:09:47.000 105 12489.62 252.10 54665.75 88888.00 2015-04-15 16:09:47.125 105 12489.60 252.07 54665.75 88888.00 2015-04-15 16:09:47.250 105 12489.58 252.05 54665.78 88888.00 2015-04-15 16:09:47.375 105 12489.62 252.03 54665.78 88888.00 2015-04-15 16:09:47.500 105 12489.62 252.00 54665.78 88888.00 2015-04-15 16:09:47.625 105 12489.62 251.95 54665.75 88888.00 2015-04-15 16:09:47.750 105 12489.62 251.93 54665.75 88888.00 2015-04-15 16:09:47.875 105 12489.62 251.93 54665.75 88888.00 2015-04-15 16:09:48.000 105 12489.55 251.90 54665.75 88888.00 2015-04-15 16:09:48.125 105 12489.50 251.85 54665.75 88888.00 2015-04-15 16:09:48.250 105 12489.52 251.75 54665.72 88888.00 2015-04-15 16:09:48.375 105 12489.60 251.78 54665.72 88888.00 2015-04-15 16:09:48.500 105 12489.60 251.75 54665.75 88888.00 2015-04-15 16:09:48.625 105 12489.60 251.70 54665.72 88888.00 2015-04-15 16:09:48.750 105 12489.60 251.65 54665.72 88888.00 2015-04-15 16:09:48.875 105 12489.58 251.60 54665.72 88888.00 2015-04-15 16:09:49.000 105 12489.58 251.57 54665.72 88888.00 2015-04-15 16:09:49.125 105 12489.60 251.53 54665.75 88888.00 2015-04-15 16:09:49.250 105 12489.62 251.45 54665.75 88888.00 2015-04-15 16:09:49.375 105 12489.67 251.43 54665.72 88888.00 2015-04-15 16:09:49.500 105 12489.60 251.35 54665.72 88888.00 2015-04-15 16:09:49.625 105 12489.62 251.32 54665.75 88888.00 2015-04-15 16:09:49.750 105 12489.65 251.28 54665.75 88888.00 2015-04-15 16:09:49.875 105 12489.62 251.22 54665.78 88888.00 2015-04-15 16:09:50.000 105 12489.62 251.15 54665.75 88888.00 2015-04-15 16:09:50.125 105 12489.58 251.12 54665.75 88888.00 2015-04-15 16:09:50.250 105 12489.45 251.05 54665.72 88888.00 2015-04-15 16:09:50.375 105 12489.50 251.00 54665.70 88888.00 2015-04-15 16:09:50.500 105 12489.55 250.95 54665.72 88888.00 2015-04-15 16:09:50.625 105 12489.58 250.90 54665.72 88888.00 2015-04-15 16:09:50.750 105 12489.50 250.80 54665.70 88888.00 2015-04-15 16:09:50.875 105 12489.50 250.75 54665.70 88888.00 2015-04-15 16:09:51.000 105 12489.55 250.70 54665.68 88888.00 2015-04-15 16:09:51.125 105 12489.60 250.62 54665.70 88888.00 2015-04-15 16:09:51.250 105 12489.62 250.60 54665.70 88888.00 2015-04-15 16:09:51.375 105 12489.62 250.55 54665.70 88888.00 2015-04-15 16:09:51.500 105 12489.62 250.50 54665.70 88888.00 2015-04-15 16:09:51.625 105 12489.67 250.43 54665.68 88888.00 2015-04-15 16:09:51.750 105 12489.70 250.38 54665.68 88888.00 2015-04-15 16:09:51.875 105 12489.67 250.32 54665.70 88888.00 2015-04-15 16:09:52.000 105 12489.70 250.30 54665.70 88888.00 2015-04-15 16:09:52.125 105 12489.73 250.25 54665.68 88888.00 2015-04-15 16:09:52.250 105 12489.80 250.15 54665.68 88888.00 2015-04-15 16:09:52.375 105 12489.88 250.10 54665.65 88888.00 2015-04-15 16:09:52.500 105 12489.90 250.03 54665.65 88888.00 2015-04-15 16:09:52.625 105 12489.88 249.95 54665.62 88888.00 2015-04-15 16:09:52.750 105 12489.88 249.85 54665.60 88888.00 2015-04-15 16:09:52.875 105 12489.90 249.80 54665.60 88888.00 2015-04-15 16:09:53.000 105 12489.92 249.80 54665.60 88888.00 2015-04-15 16:09:53.125 105 12489.98 249.72 54665.62 88888.00 2015-04-15 16:09:53.250 105 12490.02 249.60 54665.60 88888.00 2015-04-15 16:09:53.375 105 12490.08 249.55 54665.57 88888.00 2015-04-15 16:09:53.500 105 12490.15 249.50 54665.60 88888.00 2015-04-15 16:09:53.625 105 12490.20 249.45 54665.60 88888.00 2015-04-15 16:09:53.750 105 12490.15 249.40 54665.55 88888.00 2015-04-15 16:09:53.875 105 12490.17 249.30 54665.55 88888.00 2015-04-15 16:09:54.000 105 12490.23 249.25 54665.53 88888.00 2015-04-15 16:09:54.125 105 12490.27 249.15 54665.53 88888.00 2015-04-15 16:09:54.250 105 12490.25 249.07 54665.50 88888.00 2015-04-15 16:09:54.375 105 12490.25 249.03 54665.45 88888.00 2015-04-15 16:09:54.500 105 12490.33 249.00 54665.47 88888.00 2015-04-15 16:09:54.625 105 12490.40 248.93 54665.47 88888.00 2015-04-15 16:09:54.750 105 12490.45 248.82 54665.45 88888.00 2015-04-15 16:09:54.875 105 12490.50 248.75 54665.45 88888.00 2015-04-15 16:09:55.000 105 12490.60 248.72 54665.43 88888.00 2015-04-15 16:09:55.125 105 12490.67 248.65 54665.45 88888.00 2015-04-15 16:09:55.250 105 12490.73 248.55 54665.43 88888.00 2015-04-15 16:09:55.375 105 12490.85 248.47 54665.40 88888.00 2015-04-15 16:09:55.500 105 12490.90 248.43 54665.38 88888.00 2015-04-15 16:09:55.625 105 12490.95 248.38 54665.35 88888.00 2015-04-15 16:09:55.750 105 12491.10 248.30 54665.35 88888.00 2015-04-15 16:09:55.875 105 12491.23 248.25 54665.32 88888.00 2015-04-15 16:09:56.000 105 12491.23 248.18 54665.32 88888.00 2015-04-15 16:09:56.125 105 12491.20 248.10 54665.30 88888.00 2015-04-15 16:09:56.250 105 12491.27 248.03 54665.28 88888.00 2015-04-15 16:09:56.375 105 12491.40 247.97 54665.28 88888.00 2015-04-15 16:09:56.500 105 12491.50 247.93 54665.25 88888.00 2015-04-15 16:09:56.625 105 12491.58 247.82 54665.25 88888.00 2015-04-15 16:09:56.750 105 12491.70 247.80 54665.20 88888.00 2015-04-15 16:09:56.875 105 12491.88 247.75 54665.18 88888.00 2015-04-15 16:09:57.000 105 12491.95 247.68 54665.12 88888.00 2015-04-15 16:09:57.125 105 12491.95 247.60 54665.10 88888.00 2015-04-15 16:09:57.250 105 12491.95 247.47 54665.07 88888.00 2015-04-15 16:09:57.375 105 12492.02 247.43 54665.05 88888.00 2015-04-15 16:09:57.500 105 12492.10 247.38 54665.05 88888.00 2015-04-15 16:09:57.625 105 12492.17 247.32 54665.05 88888.00 2015-04-15 16:09:57.750 105 12492.27 247.25 54665.00 88888.00 2015-04-15 16:09:57.875 105 12492.38 247.25 54664.97 88888.00 2015-04-15 16:09:58.000 105 12492.52 247.18 54664.93 88888.00 2015-04-15 16:09:58.125 105 12492.65 247.12 54664.93 88888.00 2015-04-15 16:09:58.250 105 12492.77 247.05 54664.95 88888.00 2015-04-15 16:09:58.375 105 12492.85 247.03 54664.90 88888.00 2015-04-15 16:09:58.500 105 12493.00 246.95 54664.85 88888.00 2015-04-15 16:09:58.625 105 12493.12 246.88 54664.82 88888.00 2015-04-15 16:09:58.750 105 12493.17 246.85 54664.82 88888.00 2015-04-15 16:09:58.875 105 12493.25 246.80 54664.80 88888.00 2015-04-15 16:09:59.000 105 12493.33 246.70 54664.75 88888.00 2015-04-15 16:09:59.125 105 12493.48 246.62 54664.75 88888.00 2015-04-15 16:09:59.250 105 12493.58 246.57 54664.75 88888.00 2015-04-15 16:09:59.375 105 12493.65 246.55 54664.75 88888.00 2015-04-15 16:09:59.500 105 12493.77 246.50 54664.78 88888.00 2015-04-15 16:09:59.625 105 12493.90 246.43 54664.75 88888.00 2015-04-15 16:09:59.750 105 12494.02 246.38 54664.70 88888.00 2015-04-15 16:09:59.875 105 12494.08 246.32 54664.68 88888.00 2015-04-15 16:10:00.000 105 12494.12 246.28 54664.65 88888.00 2015-04-15 16:10:00.125 105 12494.23 246.22 54664.62 88888.00 2015-04-15 16:10:00.250 105 12494.38 246.15 54664.60 88888.00 2015-04-15 16:10:00.375 105 12494.52 246.12 54664.60 88888.00 2015-04-15 16:10:00.500 105 12494.62 246.05 54664.57 88888.00 2015-04-15 16:10:00.625 105 12494.73 246.03 54664.53 88888.00 2015-04-15 16:10:00.750 105 12494.83 245.97 54664.53 88888.00 2015-04-15 16:10:00.875 105 12494.88 245.88 54664.45 88888.00 2015-04-15 16:10:01.000 105 12494.92 245.80 54664.40 88888.00 2015-04-15 16:10:01.125 105 12495.05 245.75 54664.38 88888.00 2015-04-15 16:10:01.250 105 12495.17 245.70 54664.43 88888.00 2015-04-15 16:10:01.375 105 12495.33 245.68 54664.40 88888.00 2015-04-15 16:10:01.500 105 12495.42 245.62 54664.35 88888.00 2015-04-15 16:10:01.625 105 12495.50 245.60 54664.30 88888.00 2015-04-15 16:10:01.750 105 12495.58 245.55 54664.30 88888.00 2015-04-15 16:10:01.875 105 12495.70 245.47 54664.28 88888.00 2015-04-15 16:10:02.000 105 12495.85 245.43 54664.25 88888.00 2015-04-15 16:10:02.125 105 12495.95 245.38 54664.25 88888.00 2015-04-15 16:10:02.250 105 12496.00 245.30 54664.22 88888.00 2015-04-15 16:10:02.375 105 12496.12 245.28 54664.18 88888.00 2015-04-15 16:10:02.500 105 12496.20 245.25 54664.15 88888.00 2015-04-15 16:10:02.625 105 12496.33 245.18 54664.15 88888.00 2015-04-15 16:10:02.750 105 12496.35 245.12 54664.12 88888.00 2015-04-15 16:10:02.875 105 12496.50 245.07 54664.15 88888.00 2015-04-15 16:10:03.000 105 12496.60 245.00 54664.12 88888.00 2015-04-15 16:10:03.125 105 12496.67 244.95 54664.12 88888.00 2015-04-15 16:10:03.250 105 12496.73 244.88 54664.07 88888.00 2015-04-15 16:10:03.375 105 12496.75 244.85 54664.05 88888.00 2015-04-15 16:10:03.500 105 12496.83 244.80 54664.05 88888.00 2015-04-15 16:10:03.625 105 12496.95 244.78 54664.05 88888.00 2015-04-15 16:10:03.750 105 12497.05 244.70 54664.03 88888.00 2015-04-15 16:10:03.875 105 12497.12 244.62 54664.03 88888.00 2015-04-15 16:10:04.000 105 12497.20 244.60 54664.03 88888.00 2015-04-15 16:10:04.125 105 12497.25 244.55 54664.03 88888.00 2015-04-15 16:10:04.250 105 12497.25 244.45 54664.00 88888.00 2015-04-15 16:10:04.375 105 12497.40 244.40 54663.97 88888.00 2015-04-15 16:10:04.500 105 12497.50 244.38 54663.95 88888.00 2015-04-15 16:10:04.625 105 12497.58 244.32 54663.95 88888.00 2015-04-15 16:10:04.750 105 12497.67 244.25 54663.95 88888.00 2015-04-15 16:10:04.875 105 12497.73 244.20 54663.93 88888.00 2015-04-15 16:10:05.000 105 12497.80 244.15 54663.90 88888.00 2015-04-15 16:10:05.125 105 12497.90 244.10 54663.93 88888.00 2015-04-15 16:10:05.250 105 12497.95 244.05 54663.90 88888.00 2015-04-15 16:10:05.375 105 12498.02 244.03 54663.90 88888.00 2015-04-15 16:10:05.500 105 12498.05 243.97 54663.85 88888.00 2015-04-15 16:10:05.625 105 12498.10 243.90 54663.88 88888.00 2015-04-15 16:10:05.750 105 12498.17 243.82 54663.88 88888.00 2015-04-15 16:10:05.875 105 12498.27 243.78 54663.88 88888.00 2015-04-15 16:10:06.000 105 12498.25 243.75 54663.85 88888.00 2015-04-15 16:10:06.125 105 12498.27 243.72 54663.85 88888.00 2015-04-15 16:10:06.250 105 12498.33 243.60 54663.85 88888.00 2015-04-15 16:10:06.375 105 12498.42 243.55 54663.82 88888.00 2015-04-15 16:10:06.500 105 12498.42 243.50 54663.82 88888.00 2015-04-15 16:10:06.625 105 12498.48 243.47 54663.85 88888.00 2015-04-15 16:10:06.750 105 12498.58 243.47 54663.88 88888.00 2015-04-15 16:10:06.875 105 12498.65 243.38 54663.82 88888.00 2015-04-15 16:10:07.000 105 12498.65 243.28 54663.80 88888.00 2015-04-15 16:10:07.125 105 12498.70 243.25 54663.82 88888.00 2015-04-15 16:10:07.250 105 12498.75 243.18 54663.88 88888.00 2015-04-15 16:10:07.375 105 12498.73 243.15 54663.85 88888.00 2015-04-15 16:10:07.500 105 12498.85 243.10 54663.82 88888.00 2015-04-15 16:10:07.625 105 12498.90 243.05 54663.85 88888.00 2015-04-15 16:10:07.750 105 12498.88 243.00 54663.85 88888.00 2015-04-15 16:10:07.875 105 12498.83 242.95 54663.85 88888.00 2015-04-15 16:10:08.000 105 12498.90 242.88 54663.88 88888.00 2015-04-15 16:10:08.125 105 12498.90 242.80 54663.85 88888.00 2015-04-15 16:10:08.250 105 12498.88 242.72 54663.85 88888.00 2015-04-15 16:10:08.375 105 12499.00 242.68 54663.85 88888.00 2015-04-15 16:10:08.500 105 12499.08 242.60 54663.85 88888.00 2015-04-15 16:10:08.625 105 12499.10 242.55 54663.88 88888.00 2015-04-15 16:10:08.750 105 12499.15 242.50 54663.90 88888.00 2015-04-15 16:10:08.875 105 12499.10 242.45 54663.88 88888.00 2015-04-15 16:10:09.000 105 12499.15 242.38 54663.85 88888.00 2015-04-15 16:10:09.125 105 12499.15 242.35 54663.90 88888.00 2015-04-15 16:10:09.250 105 12499.08 242.28 54663.88 88888.00 2015-04-15 16:10:09.375 105 12499.10 242.25 54663.88 88888.00 2015-04-15 16:10:09.500 105 12499.10 242.22 54663.93 88888.00 2015-04-15 16:10:09.625 105 12499.17 242.18 54663.95 88888.00 2015-04-15 16:10:09.750 105 12499.20 242.07 54663.95 88888.00 2015-04-15 16:10:09.875 105 12499.12 242.03 54663.95 88888.00 2015-04-15 16:10:10.000 105 12499.12 241.97 54663.97 88888.00 2015-04-15 16:10:10.125 105 12499.15 241.90 54663.97 88888.00 2015-04-15 16:10:10.250 105 12499.17 241.88 54664.00 88888.00 2015-04-15 16:10:10.375 105 12499.25 241.82 54664.03 88888.00 2015-04-15 16:10:10.500 105 12499.23 241.75 54664.00 88888.00 2015-04-15 16:10:10.625 105 12499.15 241.68 54664.00 88888.00 2015-04-15 16:10:10.750 105 12499.08 241.62 54664.00 88888.00 2015-04-15 16:10:10.875 105 12499.08 241.60 54664.05 88888.00 2015-04-15 16:10:11.000 105 12499.08 241.53 54664.07 88888.00 2015-04-15 16:10:11.125 105 12499.08 241.47 54664.07 88888.00 2015-04-15 16:10:11.250 105 12499.10 241.38 54664.10 88888.00 2015-04-15 16:10:11.375 105 12499.12 241.32 54664.10 88888.00 2015-04-15 16:10:11.500 105 12499.05 241.22 54664.10 88888.00 2015-04-15 16:10:11.625 105 12499.02 241.20 54664.12 88888.00 2015-04-15 16:10:11.750 105 12499.02 241.18 54664.18 88888.00 2015-04-15 16:10:11.875 105 12499.00 241.12 54664.18 88888.00 2015-04-15 16:10:12.000 105 12498.98 241.05 54664.18 88888.00 2015-04-15 16:10:12.125 105 12498.98 241.03 54664.20 88888.00 2015-04-15 16:10:12.250 105 12498.95 240.95 54664.20 88888.00 2015-04-15 16:10:12.375 105 12498.92 240.88 54664.20 88888.00 2015-04-15 16:10:12.500 105 12498.88 240.82 54664.20 88888.00 2015-04-15 16:10:12.625 105 12498.85 240.78 54664.18 88888.00 2015-04-15 16:10:12.750 105 12498.83 240.78 54664.20 88888.00 2015-04-15 16:10:12.875 105 12498.80 240.72 54664.25 88888.00 2015-04-15 16:10:13.000 105 12498.75 240.68 54664.28 88888.00 2015-04-15 16:10:13.125 105 12498.67 240.62 54664.32 88888.00 2015-04-15 16:10:13.250 105 12498.58 240.55 54664.32 88888.00 2015-04-15 16:10:13.375 105 12498.52 240.50 54664.32 88888.00 2015-04-15 16:10:13.500 105 12498.52 240.43 54664.38 88888.00 2015-04-15 16:10:13.625 105 12498.48 240.40 54664.43 88888.00 2015-04-15 16:10:13.750 105 12498.50 240.32 54664.45 88888.00 2015-04-15 16:10:13.875 105 12498.48 240.30 54664.45 88888.00 2015-04-15 16:10:14.000 105 12498.40 240.25 54664.47 88888.00 2015-04-15 16:10:14.125 105 12498.38 240.20 54664.50 88888.00 2015-04-15 16:10:14.250 105 12498.38 240.12 54664.53 88888.00 2015-04-15 16:10:14.375 105 12498.35 240.07 54664.53 88888.00 2015-04-15 16:10:14.500 105 12498.35 240.05 54664.55 88888.00 2015-04-15 16:10:14.625 105 12498.30 240.00 54664.57 88888.00 2015-04-15 16:10:14.750 105 12498.20 239.95 54664.60 88888.00 2015-04-15 16:10:14.875 105 12498.12 239.90 54664.62 88888.00 2015-04-15 16:10:15.000 105 12498.05 239.88 54664.60 88888.00 2015-04-15 16:10:15.125 105 12498.05 239.80 54664.65 88888.00 2015-04-15 16:10:15.250 105 12497.98 239.75 54664.68 88888.00 2015-04-15 16:10:15.375 105 12497.92 239.72 54664.68 88888.00 2015-04-15 16:10:15.500 105 12497.85 239.68 54664.70 88888.00 2015-04-15 16:10:15.625 105 12497.77 239.65 54664.70 88888.00 2015-04-15 16:10:15.750 105 12497.67 239.57 54664.70 88888.00 2015-04-15 16:10:15.875 105 12497.65 239.55 54664.75 88888.00 2015-04-15 16:10:16.000 105 12497.58 239.53 54664.75 88888.00 2015-04-15 16:10:16.125 105 12497.55 239.45 54664.78 88888.00 2015-04-15 16:10:16.250 105 12497.42 239.38 54664.75 88888.00 2015-04-15 16:10:16.375 105 12497.35 239.35 54664.78 88888.00 2015-04-15 16:10:16.500 105 12497.33 239.30 54664.82 88888.00 2015-04-15 16:10:16.625 105 12497.33 239.30 54664.85 88888.00 2015-04-15 16:10:16.750 105 12497.27 239.28 54664.88 88888.00 2015-04-15 16:10:16.875 105 12497.20 239.22 54664.85 88888.00 2015-04-15 16:10:17.000 105 12497.12 239.20 54664.82 88888.00 2015-04-15 16:10:17.125 105 12497.10 239.15 54664.90 88888.00 2015-04-15 16:10:17.250 105 12497.10 239.12 54664.95 88888.00 2015-04-15 16:10:17.375 105 12497.12 239.12 54664.97 88888.00 2015-04-15 16:10:17.500 105 12496.95 239.07 54664.97 88888.00 2015-04-15 16:10:17.625 105 12496.90 239.05 54665.00 88888.00 2015-04-15 16:10:17.750 105 12496.90 239.03 54665.03 88888.00 2015-04-15 16:10:17.875 105 12496.80 239.00 54665.05 88888.00 2015-04-15 16:10:18.000 105 12496.73 238.95 54665.03 88888.00 2015-04-15 16:10:18.125 105 12496.70 238.93 54665.07 88888.00 2015-04-15 16:10:18.250 105 12496.65 238.90 54665.10 88888.00 2015-04-15 16:10:18.375 105 12496.58 238.90 54665.07 88888.00 2015-04-15 16:10:18.500 105 12496.52 238.85 54665.10 88888.00 2015-04-15 16:10:18.625 105 12496.40 238.80 54665.10 88888.00 2015-04-15 16:10:18.750 105 12496.30 238.80 54665.18 88888.00 2015-04-15 16:10:18.875 105 12496.23 238.78 54665.18 88888.00 2015-04-15 16:10:19.000 105 12496.17 238.75 54665.20 88888.00 2015-04-15 16:10:19.125 105 12496.05 238.70 54665.22 88888.00 2015-04-15 16:10:19.250 105 12495.92 238.62 54665.28 88888.00 2015-04-15 16:10:19.375 105 12495.90 238.65 54665.28 88888.00 2015-04-15 16:10:19.500 105 12495.90 238.65 54665.32 88888.00 2015-04-15 16:10:19.625 105 12495.85 238.60 54665.30 88888.00 2015-04-15 16:10:19.750 105 12495.75 238.55 54665.30 88888.00 2015-04-15 16:10:19.875 105 12495.62 238.50 54665.32 88888.00 2015-04-15 16:10:20.000 105 12495.52 238.50 54665.32 88888.00 2015-04-15 16:10:20.125 105 12495.45 238.47 54665.35 88888.00 2015-04-15 16:10:20.250 105 12495.42 238.43 54665.38 88888.00 2015-04-15 16:10:20.375 105 12495.42 238.43 54665.38 88888.00 2015-04-15 16:10:20.500 105 12495.40 238.43 54665.43 88888.00 2015-04-15 16:10:20.625 105 12495.30 238.38 54665.43 88888.00 2015-04-15 16:10:20.750 105 12495.17 238.35 54665.45 88888.00 2015-04-15 16:10:20.875 105 12495.15 238.35 54665.45 88888.00 2015-04-15 16:10:21.000 105 12495.17 238.35 54665.45 88888.00 2015-04-15 16:10:21.125 105 12495.10 238.30 54665.47 88888.00 2015-04-15 16:10:21.250 105 12494.95 238.28 54665.47 88888.00 2015-04-15 16:10:21.375 105 12494.88 238.28 54665.50 88888.00 2015-04-15 16:10:21.500 105 12494.80 238.22 54665.50 88888.00 2015-04-15 16:10:21.625 105 12494.75 238.20 54665.50 88888.00 2015-04-15 16:10:21.750 105 12494.67 238.22 54665.53 88888.00 2015-04-15 16:10:21.875 105 12494.60 238.12 54665.53 88888.00 2015-04-15 16:10:22.000 105 12494.50 238.12 54665.55 88888.00 2015-04-15 16:10:22.125 105 12494.48 238.10 54665.55 88888.00 2015-04-15 16:10:22.250 105 12494.42 238.07 54665.57 88888.00 2015-04-15 16:10:22.375 105 12494.40 238.07 54665.55 88888.00 2015-04-15 16:10:22.500 105 12494.33 238.03 54665.57 88888.00 2015-04-15 16:10:22.625 105 12494.25 238.03 54665.60 88888.00 2015-04-15 16:10:22.750 105 12494.17 238.03 54665.62 88888.00 2015-04-15 16:10:22.875 105 12494.02 238.00 54665.65 88888.00 2015-04-15 16:10:23.000 105 12493.95 238.00 54665.68 88888.00 2015-04-15 16:10:23.125 105 12493.92 237.97 54665.68 88888.00 2015-04-15 16:10:23.250 105 12493.88 237.90 54665.68 88888.00 2015-04-15 16:10:23.375 105 12493.90 237.88 54665.68 88888.00 2015-04-15 16:10:23.500 105 12493.80 237.85 54665.70 88888.00 2015-04-15 16:10:23.625 105 12493.73 237.82 54665.70 88888.00 2015-04-15 16:10:23.750 105 12493.70 237.85 54665.70 88888.00 2015-04-15 16:10:23.875 105 12493.60 237.80 54665.75 88888.00 2015-04-15 16:10:24.000 105 12493.55 237.78 54665.75 88888.00 2015-04-15 16:10:24.125 105 12493.45 237.78 54665.75 88888.00 2015-04-15 16:10:24.250 105 12493.38 237.75 54665.78 88888.00 2015-04-15 16:10:24.375 105 12493.33 237.75 54665.78 88888.00 2015-04-15 16:10:24.500 105 12493.25 237.70 54665.75 88888.00 2015-04-15 16:10:24.625 105 12493.20 237.70 54665.80 88888.00 2015-04-15 16:10:24.750 105 12493.23 237.70 54665.82 88888.00 2015-04-15 16:10:24.875 105 12493.17 237.68 54665.82 88888.00 2015-04-15 16:10:25.000 105 12493.15 237.62 54665.82 88888.00 2015-04-15 16:10:25.125 105 12493.05 237.62 54665.82 88888.00 2015-04-15 16:10:25.250 105 12492.92 237.62 54665.85 88888.00 2015-04-15 16:10:25.375 105 12492.85 237.62 54665.88 88888.00 2015-04-15 16:10:25.500 105 12492.80 237.60 54665.85 88888.00 2015-04-15 16:10:25.625 105 12492.80 237.57 54665.85 88888.00 2015-04-15 16:10:25.750 105 12492.75 237.55 54665.82 88888.00 2015-04-15 16:10:25.875 105 12492.75 237.55 54665.85 88888.00 2015-04-15 16:10:26.000 105 12492.70 237.53 54665.85 88888.00 2015-04-15 16:10:26.125 105 12492.55 237.53 54665.85 88888.00 2015-04-15 16:10:26.250 105 12492.55 237.50 54665.85 88888.00 2015-04-15 16:10:26.375 105 12492.60 237.53 54665.85 88888.00 2015-04-15 16:10:26.500 105 12492.58 237.53 54665.85 88888.00 2015-04-15 16:10:26.625 105 12492.55 237.50 54665.82 88888.00 2015-04-15 16:10:26.750 105 12492.52 237.50 54665.82 88888.00 2015-04-15 16:10:26.875 105 12492.45 237.50 54665.85 88888.00 2015-04-15 16:10:27.000 105 12492.42 237.47 54665.82 88888.00 2015-04-15 16:10:27.125 105 12492.38 237.50 54665.85 88888.00 2015-04-15 16:10:27.250 105 12492.30 237.45 54665.88 88888.00 2015-04-15 16:10:27.375 105 12492.23 237.47 54665.82 88888.00 2015-04-15 16:10:27.500 105 12492.23 237.45 54665.82 88888.00 2015-04-15 16:10:27.625 105 12492.20 237.47 54665.85 88888.00 2015-04-15 16:10:27.750 105 12492.15 237.47 54665.85 88888.00 2015-04-15 16:10:27.875 105 12492.15 237.45 54665.85 88888.00 2015-04-15 16:10:28.000 105 12492.10 237.45 54665.80 88888.00 2015-04-15 16:10:28.125 105 12492.08 237.45 54665.80 88888.00 2015-04-15 16:10:28.250 105 12492.08 237.43 54665.80 88888.00 2015-04-15 16:10:28.375 105 12492.10 237.43 54665.80 88888.00 2015-04-15 16:10:28.500 105 12492.08 237.43 54665.82 88888.00 2015-04-15 16:10:28.625 105 12492.05 237.47 54665.82 88888.00 2015-04-15 16:10:28.750 105 12492.05 237.47 54665.82 88888.00 2015-04-15 16:10:28.875 105 12492.02 237.50 54665.82 88888.00 2015-04-15 16:10:29.000 105 12492.02 237.47 54665.80 88888.00 2015-04-15 16:10:29.125 105 12492.02 237.47 54665.82 88888.00 2015-04-15 16:10:29.250 105 12492.02 237.47 54665.82 88888.00 2015-04-15 16:10:29.375 105 12492.05 237.45 54665.80 88888.00 2015-04-15 16:10:29.500 105 12492.05 237.45 54665.78 88888.00 2015-04-15 16:10:29.625 105 12492.05 237.50 54665.78 88888.00 2015-04-15 16:10:29.750 105 12492.05 237.50 54665.80 88888.00 2015-04-15 16:10:29.875 105 12492.02 237.50 54665.78 88888.00 2015-04-15 16:10:30.000 105 12492.00 237.50 54665.75 88888.00 2015-04-15 16:10:30.125 105 12492.02 237.53 54665.78 88888.00 2015-04-15 16:10:30.250 105 12492.00 237.53 54665.78 88888.00 2015-04-15 16:10:30.375 105 12492.05 237.53 54665.75 88888.00 2015-04-15 16:10:30.500 105 12492.02 237.50 54665.68 88888.00 2015-04-15 16:10:30.625 105 12492.02 237.50 54665.68 88888.00 2015-04-15 16:10:30.750 105 12492.08 237.50 54665.65 88888.00 2015-04-15 16:10:30.875 105 12492.10 237.53 54665.65 88888.00 2015-04-15 16:10:31.000 105 12492.10 237.55 54665.62 88888.00 2015-04-15 16:10:31.125 105 12492.12 237.57 54665.62 88888.00 2015-04-15 16:10:31.250 105 12492.15 237.60 54665.62 88888.00 2015-04-15 16:10:31.375 105 12492.17 237.60 54665.60 88888.00 2015-04-15 16:10:31.500 105 12492.17 237.62 54665.57 88888.00 2015-04-15 16:10:31.625 105 12492.17 237.62 54665.57 88888.00 2015-04-15 16:10:31.750 105 12492.30 237.62 54665.60 88888.00 2015-04-15 16:10:31.875 105 12492.30 237.65 54665.60 88888.00 2015-04-15 16:10:32.000 105 12492.33 237.65 54665.57 88888.00 2015-04-15 16:10:32.125 105 12492.38 237.65 54665.55 88888.00 2015-04-15 16:10:32.250 105 12492.42 237.65 54665.53 88888.00 2015-04-15 16:10:32.375 105 12492.52 237.68 54665.53 88888.00 2015-04-15 16:10:32.500 105 12492.52 237.70 54665.47 88888.00 2015-04-15 16:10:32.625 105 12492.52 237.72 54665.45 88888.00 2015-04-15 16:10:32.750 105 12492.52 237.72 54665.45 88888.00 2015-04-15 16:10:32.875 105 12492.55 237.78 54665.45 88888.00 2015-04-15 16:10:33.000 105 12492.58 237.82 54665.40 88888.00 2015-04-15 16:10:33.125 105 12492.60 237.82 54665.43 88888.00 2015-04-15 16:10:33.250 105 12492.73 237.85 54665.43 88888.00 2015-04-15 16:10:33.375 105 12492.83 237.85 54665.43 88888.00 2015-04-15 16:10:33.500 105 12492.90 237.88 54665.40 88888.00 2015-04-15 16:10:33.625 105 12492.95 237.90 54665.35 88888.00 2015-04-15 16:10:33.750 105 12492.98 237.93 54665.35 88888.00 2015-04-15 16:10:33.875 105 12493.00 237.93 54665.32 88888.00 2015-04-15 16:10:34.000 105 12493.08 237.93 54665.28 88888.00 2015-04-15 16:10:34.125 105 12493.15 237.97 54665.25 88888.00 2015-04-15 16:10:34.250 105 12493.20 237.97 54665.25 88888.00 2015-04-15 16:10:34.375 105 12493.33 238.00 54665.25 88888.00 2015-04-15 16:10:34.500 105 12493.38 238.03 54665.20 88888.00 2015-04-15 16:10:34.625 105 12493.45 238.03 54665.20 88888.00 2015-04-15 16:10:34.750 105 12493.48 238.05 54665.15 88888.00 2015-04-15 16:10:34.875 105 12493.50 238.07 54665.15 88888.00 2015-04-15 16:10:35.000 105 12493.58 238.12 54665.15 88888.00 2015-04-15 16:10:35.125 105 12493.67 238.15 54665.12 88888.00 2015-04-15 16:10:35.250 105 12493.70 238.20 54665.12 88888.00 2015-04-15 16:10:35.375 105 12493.83 238.20 54665.07 88888.00 2015-04-15 16:10:35.500 105 12493.88 238.22 54665.07 88888.00 2015-04-15 16:10:35.625 105 12493.85 238.22 54665.05 88888.00 2015-04-15 16:10:35.750 105 12493.85 238.28 54665.03 88888.00 2015-04-15 16:10:35.875 105 12493.98 238.30 54665.03 88888.00 2015-04-15 16:10:36.000 105 12494.10 238.35 54665.00 88888.00 2015-04-15 16:10:36.125 105 12494.20 238.35 54664.97 88888.00 2015-04-15 16:10:36.250 105 12494.25 238.35 54664.97 88888.00 2015-04-15 16:10:36.375 105 12494.33 238.40 54664.93 88888.00 2015-04-15 16:10:36.500 105 12494.33 238.43 54664.93 88888.00 2015-04-15 16:10:36.625 105 12494.33 238.43 54664.95 88888.00 2015-04-15 16:10:36.750 105 12494.45 238.45 54664.95 88888.00 2015-04-15 16:10:36.875 105 12494.52 238.47 54664.90 88888.00 2015-04-15 16:10:37.000 105 12494.58 238.50 54664.85 88888.00 2015-04-15 16:10:37.125 105 12494.65 238.55 54664.85 88888.00 2015-04-15 16:10:37.250 105 12494.77 238.60 54664.85 88888.00 2015-04-15 16:10:37.375 105 12494.88 238.62 54664.82 88888.00 2015-04-15 16:10:37.500 105 12494.98 238.62 54664.85 88888.00 2015-04-15 16:10:37.625 105 12494.98 238.68 54664.82 88888.00 2015-04-15 16:10:37.750 105 12494.98 238.68 54664.82 88888.00 2015-04-15 16:10:37.875 105 12495.00 238.68 54664.78 88888.00 2015-04-15 16:10:38.000 105 12495.10 238.72 54664.78 88888.00 2015-04-15 16:10:38.125 105 12495.17 238.78 54664.80 88888.00 2015-04-15 16:10:38.250 105 12495.20 238.78 54664.72 88888.00 2015-04-15 16:10:38.375 105 12495.25 238.80 54664.70 88888.00 2015-04-15 16:10:38.500 105 12495.23 238.85 54664.70 88888.00 2015-04-15 16:10:38.625 105 12495.30 238.88 54664.70 88888.00 2015-04-15 16:10:38.750 105 12495.40 238.85 54664.70 88888.00 2015-04-15 16:10:38.875 105 12495.45 238.88 54664.68 88888.00 2015-04-15 16:10:39.000 105 12495.50 238.90 54664.65 88888.00 2015-04-15 16:10:39.125 105 12495.58 238.95 54664.68 88888.00 2015-04-15 16:10:39.250 105 12495.60 238.95 54664.65 88888.00 2015-04-15 16:10:39.375 105 12495.70 238.97 54664.62 88888.00 2015-04-15 16:10:39.500 105 12495.80 239.03 54664.60 88888.00 2015-04-15 16:10:39.625 105 12495.88 239.03 54664.60 88888.00 2015-04-15 16:10:39.750 105 12495.92 239.03 54664.57 88888.00 2015-04-15 16:10:39.875 105 12495.98 239.07 54664.55 88888.00 2015-04-15 16:10:40.000 105 12496.02 239.07 54664.53 88888.00 2015-04-15 16:10:40.125 105 12496.02 239.10 54664.55 88888.00 2015-04-15 16:10:40.250 105 12495.98 239.07 54664.55 88888.00 2015-04-15 16:10:40.375 105 12496.05 239.12 54664.55 88888.00 2015-04-15 16:10:40.500 105 12496.12 239.15 54664.55 88888.00 2015-04-15 16:10:40.625 105 12496.23 239.18 54664.53 88888.00 2015-04-15 16:10:40.750 105 12496.25 239.18 54664.50 88888.00 2015-04-15 16:10:40.875 105 12496.27 239.20 54664.53 88888.00 2015-04-15 16:10:41.000 105 12496.27 239.18 54664.50 88888.00 2015-04-15 16:10:41.125 105 12496.27 239.20 54664.47 88888.00 2015-04-15 16:10:41.250 105 12496.30 239.25 54664.50 88888.00 2015-04-15 16:10:41.375 105 12496.40 239.28 54664.47 88888.00 2015-04-15 16:10:41.500 105 12496.42 239.28 54664.45 88888.00 2015-04-15 16:10:41.625 105 12496.42 239.30 54664.45 88888.00 2015-04-15 16:10:41.750 105 12496.50 239.32 54664.47 88888.00 2015-04-15 16:10:41.875 105 12496.55 239.35 54664.47 88888.00 2015-04-15 16:10:42.000 105 12496.62 239.32 54664.45 88888.00 2015-04-15 16:10:42.125 105 12496.65 239.35 54664.43 88888.00 2015-04-15 16:10:42.250 105 12496.60 239.32 54664.45 88888.00 2015-04-15 16:10:42.375 105 12496.65 239.35 54664.45 88888.00 2015-04-15 16:10:42.500 105 12496.65 239.32 54664.45 88888.00 2015-04-15 16:10:42.625 105 12496.70 239.35 54664.47 88888.00 2015-04-15 16:10:42.750 105 12496.75 239.38 54664.45 88888.00 2015-04-15 16:10:42.875 105 12496.80 239.40 54664.43 88888.00 2015-04-15 16:10:43.000 105 12496.85 239.40 54664.43 88888.00 2015-04-15 16:10:43.125 105 12496.85 239.40 54664.43 88888.00 2015-04-15 16:10:43.250 105 12496.85 239.43 54664.43 88888.00 2015-04-15 16:10:43.375 105 12496.88 239.43 54664.43 88888.00 2015-04-15 16:10:43.500 105 12496.88 239.43 54664.45 88888.00 2015-04-15 16:10:43.625 105 12496.92 239.43 54664.43 88888.00 2015-04-15 16:10:43.750 105 12497.00 239.45 54664.43 88888.00 2015-04-15 16:10:43.875 105 12497.02 239.45 54664.43 88888.00 2015-04-15 16:10:44.000 105 12497.08 239.47 54664.40 88888.00 2015-04-15 16:10:44.125 105 12497.08 239.45 54664.40 88888.00 2015-04-15 16:10:44.250 105 12497.02 239.45 54664.45 88888.00 2015-04-15 16:10:44.375 105 12496.95 239.47 54664.43 88888.00 2015-04-15 16:10:44.500 105 12496.88 239.53 54664.45 88888.00 2015-04-15 16:10:44.625 105 12496.92 239.47 54664.43 88888.00 2015-04-15 16:10:44.750 105 12497.02 239.47 54664.40 88888.00 2015-04-15 16:10:44.875 105 12497.02 239.53 54664.43 88888.00 2015-04-15 16:10:45.000 105 12497.00 239.55 54664.43 88888.00 2015-04-15 16:10:45.125 105 12496.95 239.55 54664.45 88888.00 2015-04-15 16:10:45.250 105 12497.00 239.55 54664.45 88888.00 2015-04-15 16:10:45.375 105 12497.05 239.60 54664.45 88888.00 2015-04-15 16:10:45.500 105 12497.05 239.60 54664.45 88888.00 2015-04-15 16:10:45.625 105 12496.98 239.55 54664.45 88888.00 2015-04-15 16:10:45.750 105 12496.98 239.57 54664.45 88888.00 2015-04-15 16:10:45.875 105 12496.95 239.60 54664.47 88888.00 2015-04-15 16:10:46.000 105 12496.95 239.60 54664.47 88888.00 2015-04-15 16:10:46.125 105 12496.98 239.65 54664.47 88888.00 2015-04-15 16:10:46.250 105 12497.00 239.62 54664.45 88888.00 2015-04-15 16:10:46.375 105 12496.98 239.65 54664.43 88888.00 2015-04-15 16:10:46.500 105 12496.92 239.65 54664.45 88888.00 2015-04-15 16:10:46.625 105 12496.98 239.65 54664.47 88888.00 2015-04-15 16:10:46.750 105 12497.02 239.70 54664.53 88888.00 2015-04-15 16:10:46.875 105 12497.00 239.72 54664.50 88888.00 2015-04-15 16:10:47.000 105 12496.95 239.72 54664.45 88888.00 2015-04-15 16:10:47.125 105 12496.92 239.72 54664.47 88888.00 2015-04-15 16:10:47.250 105 12496.95 239.68 54664.47 88888.00 2015-04-15 16:10:47.375 105 12497.00 239.70 54664.50 88888.00 2015-04-15 16:10:47.500 105 12497.00 239.75 54664.50 88888.00 2015-04-15 16:10:47.625 105 12496.92 239.78 54664.50 88888.00 2015-04-15 16:10:47.750 105 12496.98 239.80 54664.50 88888.00 2015-04-15 16:10:47.875 105 12496.98 239.80 54664.50 88888.00 2015-04-15 16:10:48.000 105 12496.95 239.80 54664.47 88888.00 2015-04-15 16:10:48.125 105 12497.00 239.82 54664.53 88888.00 2015-04-15 16:10:48.250 105 12497.05 239.85 54664.55 88888.00 2015-04-15 16:10:48.375 105 12497.10 239.88 54664.53 88888.00 2015-04-15 16:10:48.500 105 12497.02 239.88 54664.50 88888.00 2015-04-15 16:10:48.625 105 12496.92 239.90 54664.50 88888.00 2015-04-15 16:10:48.750 105 12496.95 239.95 54664.53 88888.00 2015-04-15 16:10:48.875 105 12496.98 239.95 54664.53 88888.00 2015-04-15 16:10:49.000 105 12496.98 239.93 54664.50 88888.00 2015-04-15 16:10:49.125 105 12496.92 239.93 54664.47 88888.00 2015-04-15 16:10:49.250 105 12496.90 239.95 54664.47 88888.00 2015-04-15 16:10:49.375 105 12496.90 239.97 54664.47 88888.00 2015-04-15 16:10:49.500 105 12496.88 240.03 54664.53 88888.00 2015-04-15 16:10:49.625 105 12496.95 240.03 54664.53 88888.00 2015-04-15 16:10:49.750 105 12496.95 240.03 54664.47 88888.00 2015-04-15 16:10:49.875 105 12496.88 240.05 54664.50 88888.00 2015-04-15 16:10:50.000 105 12496.88 240.05 54664.55 88888.00 2015-04-15 16:10:50.125 105 12496.88 240.12 54664.60 88888.00 2015-04-15 16:10:50.250 105 12496.88 240.15 54664.60 88888.00 2015-04-15 16:10:50.375 105 12496.88 240.12 54664.57 88888.00 2015-04-15 16:10:50.500 105 12496.85 240.15 54664.57 88888.00 2015-04-15 16:10:50.625 105 12496.85 240.18 54664.60 88888.00 2015-04-15 16:10:50.750 105 12496.85 240.20 54664.60 88888.00 2015-04-15 16:10:50.875 105 12496.88 240.22 54664.60 88888.00 2015-04-15 16:10:51.000 105 12496.88 240.25 54664.60 88888.00 2015-04-15 16:10:51.125 105 12496.77 240.30 54664.62 88888.00 2015-04-15 16:10:51.250 105 12496.75 240.30 54664.60 88888.00 2015-04-15 16:10:51.375 105 12496.77 240.30 54664.60 88888.00 2015-04-15 16:10:51.500 105 12496.80 240.32 54664.60 88888.00 2015-04-15 16:10:51.625 105 12496.77 240.35 54664.60 88888.00 2015-04-15 16:10:51.750 105 12496.75 240.40 54664.60 88888.00 2015-04-15 16:10:51.875 105 12496.77 240.43 54664.60 88888.00 2015-04-15 16:10:52.000 105 12496.77 240.43 54664.60 88888.00 2015-04-15 16:10:52.125 105 12496.80 240.47 54664.60 88888.00 2015-04-15 16:10:52.250 105 12496.77 240.47 54664.62 88888.00 2015-04-15 16:10:52.375 105 12496.70 240.53 54664.62 88888.00 2015-04-15 16:10:52.500 105 12496.62 240.55 54664.62 88888.00 2015-04-15 16:10:52.625 105 12496.60 240.55 54664.62 88888.00 2015-04-15 16:10:52.750 105 12496.60 240.60 54664.65 88888.00 2015-04-15 16:10:52.875 105 12496.55 240.60 54664.65 88888.00 2015-04-15 16:10:53.000 105 12496.50 240.62 54664.65 88888.00 2015-04-15 16:10:53.125 105 12496.52 240.70 54664.65 88888.00 2015-04-15 16:10:53.250 105 12496.58 240.70 54664.70 88888.00 2015-04-15 16:10:53.375 105 12496.62 240.72 54664.68 88888.00 2015-04-15 16:10:53.500 105 12496.58 240.75 54664.70 88888.00 2015-04-15 16:10:53.625 105 12496.58 240.80 54664.70 88888.00 2015-04-15 16:10:53.750 105 12496.55 240.85 54664.68 88888.00 2015-04-15 16:10:53.875 105 12496.50 240.85 54664.68 88888.00 2015-04-15 16:10:54.000 105 12496.48 240.88 54664.68 88888.00 2015-04-15 16:10:54.125 105 12496.50 240.93 54664.72 88888.00 2015-04-15 16:10:54.250 105 12496.42 240.90 54664.70 88888.00 2015-04-15 16:10:54.375 105 12496.40 240.95 54664.70 88888.00 2015-04-15 16:10:54.500 105 12496.33 240.97 54664.68 88888.00 2015-04-15 16:10:54.625 105 12496.27 241.00 54664.68 88888.00 2015-04-15 16:10:54.750 105 12496.20 241.03 54664.70 88888.00 2015-04-15 16:10:54.875 105 12496.15 241.12 54664.70 88888.00 2015-04-15 16:10:55.000 105 12496.15 241.18 54664.72 88888.00 2015-04-15 16:10:55.125 105 12496.10 241.18 54664.70 88888.00 2015-04-15 16:10:55.250 105 12496.00 241.18 54664.70 88888.00 2015-04-15 16:10:55.375 105 12496.05 241.20 54664.72 88888.00 2015-04-15 16:10:55.500 105 12496.10 241.25 54664.80 88888.00 2015-04-15 16:10:55.625 105 12496.08 241.30 54664.78 88888.00 2015-04-15 16:10:55.750 105 12496.02 241.32 54664.75 88888.00 2015-04-15 16:10:55.875 105 12496.00 241.35 54664.78 88888.00 2015-04-15 16:10:56.000 105 12496.00 241.40 54664.80 88888.00 2015-04-15 16:10:56.125 105 12495.90 241.40 54664.82 88888.00 2015-04-15 16:10:56.250 105 12495.83 241.43 54664.85 88888.00 2015-04-15 16:10:56.375 105 12495.85 241.45 54664.85 88888.00 2015-04-15 16:10:56.500 105 12495.83 241.47 54664.82 88888.00 2015-04-15 16:10:56.625 105 12495.83 241.47 54664.85 88888.00 2015-04-15 16:10:56.750 105 12495.80 241.50 54664.82 88888.00 2015-04-15 16:10:56.875 105 12495.75 241.50 54664.85 88888.00 2015-04-15 16:10:57.000 105 12495.67 241.55 54664.82 88888.00 2015-04-15 16:10:57.125 105 12495.62 241.57 54664.85 88888.00 2015-04-15 16:10:57.250 105 12495.50 241.60 54664.85 88888.00 2015-04-15 16:10:57.375 105 12495.52 241.62 54664.90 88888.00 2015-04-15 16:10:57.500 105 12495.45 241.62 54664.93 88888.00 2015-04-15 16:10:57.625 105 12495.40 241.68 54664.95 88888.00 2015-04-15 16:10:57.750 105 12495.40 241.70 54664.95 88888.00 2015-04-15 16:10:57.875 105 12495.35 241.70 54664.97 88888.00 2015-04-15 16:10:58.000 105 12495.30 241.72 54664.95 88888.00 2015-04-15 16:10:58.125 105 12495.30 241.78 54665.00 88888.00 2015-04-15 16:10:58.250 105 12495.25 241.78 54665.00 88888.00 2015-04-15 16:10:58.375 105 12495.23 241.82 54665.00 88888.00 2015-04-15 16:10:58.500 105 12495.20 241.85 54665.03 88888.00 2015-04-15 16:10:58.625 105 12495.20 241.85 54665.03 88888.00 2015-04-15 16:10:58.750 105 12495.15 241.88 54665.07 88888.00 2015-04-15 16:10:58.875 105 12495.12 241.93 54665.07 88888.00 2015-04-15 16:10:59.000 105 12495.15 241.97 54665.07 88888.00 2015-04-15 16:10:59.125 105 12495.10 242.00 54665.10 88888.00 2015-04-15 16:10:59.250 105 12494.98 241.97 54665.10 88888.00 2015-04-15 16:10:59.375 105 12495.00 242.00 54665.10 88888.00 2015-04-15 16:10:59.500 105 12495.00 242.00 54665.15 88888.00 2015-04-15 16:10:59.625 105 12494.98 242.05 54665.15 88888.00 2015-04-15 16:10:59.750 105 12494.90 242.03 54665.15 88888.00 2015-04-15 16:10:59.875 105 12494.83 242.05 54665.18 88888.00 2015-04-15 16:11:00.000 105 12494.77 242.07 54665.18 88888.00 2015-04-15 16:11:00.125 105 12494.73 242.12 54665.20 88888.00 2015-04-15 16:11:00.250 105 12494.75 242.12 54665.15 88888.00 2015-04-15 16:11:00.375 105 12494.80 242.15 54665.18 88888.00 2015-04-15 16:11:00.500 105 12494.75 242.18 54665.18 88888.00 2015-04-15 16:11:00.625 105 12494.70 242.20 54665.22 88888.00 2015-04-15 16:11:00.750 105 12494.60 242.20 54665.20 88888.00 2015-04-15 16:11:00.875 105 12494.55 242.20 54665.15 88888.00 2015-04-15 16:11:01.000 105 12494.55 242.20 54665.18 88888.00 2015-04-15 16:11:01.125 105 12494.65 242.25 54665.25 88888.00 2015-04-15 16:11:01.250 105 12494.62 242.28 54665.25 88888.00 2015-04-15 16:11:01.375 105 12494.55 242.25 54665.22 88888.00 2015-04-15 16:11:01.500 105 12494.52 242.25 54665.25 88888.00 2015-04-15 16:11:01.625 105 12494.60 242.28 54665.28 88888.00 2015-04-15 16:11:01.750 105 12494.60 242.32 54665.25 88888.00 2015-04-15 16:11:01.875 105 12494.60 242.32 54665.28 88888.00 2015-04-15 16:11:02.000 105 12494.55 242.35 54665.28 88888.00 2015-04-15 16:11:02.125 105 12494.52 242.32 54665.28 88888.00 2015-04-15 16:11:02.250 105 12494.48 242.35 54665.30 88888.00 2015-04-15 16:11:02.375 105 12494.55 242.35 54665.30 88888.00 2015-04-15 16:11:02.500 105 12494.52 242.38 54665.30 88888.00 2015-04-15 16:11:02.625 105 12494.55 242.40 54665.30 88888.00 2015-04-15 16:11:02.750 105 12494.58 242.43 54665.30 88888.00 2015-04-15 16:11:02.875 105 12494.62 242.45 54665.28 88888.00 2015-04-15 16:11:03.000 105 12494.60 242.45 54665.30 88888.00 2015-04-15 16:11:03.125 105 12494.60 242.47 54665.38 88888.00 2015-04-15 16:11:03.250 105 12494.62 242.50 54665.38 88888.00 2015-04-15 16:11:03.375 105 12494.65 242.55 54665.35 88888.00 2015-04-15 16:11:03.500 105 12494.62 242.50 54665.30 88888.00 2015-04-15 16:11:03.625 105 12494.62 242.53 54665.28 88888.00 2015-04-15 16:11:03.750 105 12494.62 242.55 54665.30 88888.00 2015-04-15 16:11:03.875 105 12494.65 242.60 54665.30 88888.00 2015-04-15 16:11:04.000 105 12494.67 242.60 54665.28 88888.00 2015-04-15 16:11:04.125 105 12494.75 242.62 54665.30 88888.00 2015-04-15 16:11:04.250 105 12494.75 242.60 54665.28 88888.00 2015-04-15 16:11:04.375 105 12494.80 242.62 54665.28 88888.00 2015-04-15 16:11:04.500 105 12494.83 242.62 54665.28 88888.00 2015-04-15 16:11:04.625 105 12494.83 242.68 54665.28 88888.00 2015-04-15 16:11:04.750 105 12494.83 242.70 54665.32 88888.00 2015-04-15 16:11:04.875 105 12494.83 242.70 54665.28 88888.00 2015-04-15 16:11:05.000 105 12494.90 242.72 54665.28 88888.00 2015-04-15 16:11:05.125 105 12494.98 242.72 54665.28 88888.00 2015-04-15 16:11:05.250 105 12495.00 242.75 54665.30 88888.00 2015-04-15 16:11:05.375 105 12495.08 242.75 54665.28 88888.00 2015-04-15 16:11:05.500 105 12495.10 242.75 54665.28 88888.00 2015-04-15 16:11:05.625 105 12495.12 242.75 54665.28 88888.00 2015-04-15 16:11:05.750 105 12495.15 242.80 54665.32 88888.00 2015-04-15 16:11:05.875 105 12495.20 242.82 54665.32 88888.00 2015-04-15 16:11:06.000 105 12495.25 242.80 54665.25 88888.00 2015-04-15 16:11:06.125 105 12495.17 242.82 54665.25 88888.00 2015-04-15 16:11:06.250 105 12495.20 242.85 54665.25 88888.00 2015-04-15 16:11:06.375 105 12495.33 242.85 54665.22 88888.00 2015-04-15 16:11:06.500 105 12495.33 242.90 54665.22 88888.00 2015-04-15 16:11:06.625 105 12495.33 242.95 54665.22 88888.00 2015-04-15 16:11:06.750 105 12495.38 242.93 54665.25 88888.00 2015-04-15 16:11:06.875 105 12495.42 242.95 54665.22 88888.00 2015-04-15 16:11:07.000 105 12495.45 242.93 54665.18 88888.00 2015-04-15 16:11:07.125 105 12495.40 242.93 54665.18 88888.00 2015-04-15 16:11:07.250 105 12495.40 242.93 54665.15 88888.00 2015-04-15 16:11:07.375 105 12495.48 242.95 54665.15 88888.00 2015-04-15 16:11:07.500 105 12495.60 242.97 54665.15 88888.00 2015-04-15 16:11:07.625 105 12495.65 243.03 54665.15 88888.00 2015-04-15 16:11:07.750 105 12495.73 243.03 54665.15 88888.00 2015-04-15 16:11:07.875 105 12495.73 243.03 54665.18 88888.00 2015-04-15 16:11:08.000 105 12495.73 243.03 54665.12 88888.00 2015-04-15 16:11:08.125 105 12495.73 243.03 54665.12 88888.00 2015-04-15 16:11:08.250 105 12495.75 243.05 54665.15 88888.00 2015-04-15 16:11:08.375 105 12495.90 243.10 54665.18 88888.00 2015-04-15 16:11:08.500 105 12495.92 243.10 54665.18 88888.00 2015-04-15 16:11:08.625 105 12495.92 243.10 54665.15 88888.00 2015-04-15 16:11:08.750 105 12495.95 243.15 54665.15 88888.00 2015-04-15 16:11:08.875 105 12495.98 243.15 54665.12 88888.00 2015-04-15 16:11:09.000 105 12496.00 243.15 54665.10 88888.00 2015-04-15 16:11:09.125 105 12496.05 243.15 54665.07 88888.00 2015-04-15 16:11:09.250 105 12496.15 243.18 54665.12 88888.00 2015-04-15 16:11:09.375 105 12496.20 243.18 54665.12 88888.00 2015-04-15 16:11:09.500 105 12496.27 243.20 54665.12 88888.00 2015-04-15 16:11:09.625 105 12496.35 243.20 54665.15 88888.00 2015-04-15 16:11:09.750 105 12496.45 243.20 54665.15 88888.00 2015-04-15 16:11:09.875 105 12496.48 243.22 54665.12 88888.00 2015-04-15 16:11:10.000 105 12496.52 243.25 54665.10 88888.00 2015-04-15 16:11:10.125 105 12496.52 243.25 54665.12 88888.00 2015-04-15 16:11:10.250 105 12496.48 243.25 54665.12 88888.00 2015-04-15 16:11:10.375 105 12496.48 243.22 54665.12 88888.00 2015-04-15 16:11:10.500 105 12496.42 243.22 54665.10 88888.00 2015-04-15 16:11:10.625 105 12496.42 243.22 54665.07 88888.00 2015-04-15 16:11:10.750 105 12496.45 243.25 54665.10 88888.00 2015-04-15 16:11:10.875 105 12496.48 243.25 54665.10 88888.00 2015-04-15 16:11:11.000 105 12496.45 243.25 54665.07 88888.00 2015-04-15 16:11:11.125 105 12496.52 243.25 54665.10 88888.00 2015-04-15 16:11:11.250 105 12496.62 243.28 54665.10 88888.00 2015-04-15 16:11:11.375 105 12496.73 243.25 54665.07 88888.00 2015-04-15 16:11:11.500 105 12496.77 243.28 54665.07 88888.00 2015-04-15 16:11:11.625 105 12496.75 243.28 54665.07 88888.00 2015-04-15 16:11:11.750 105 12496.75 243.30 54665.10 88888.00 2015-04-15 16:11:11.875 105 12496.77 243.28 54665.12 88888.00 2015-04-15 16:11:12.000 105 12496.90 243.30 54665.10 88888.00 2015-04-15 16:11:12.125 105 12496.95 243.28 54665.10 88888.00 2015-04-15 16:11:12.250 105 12496.90 243.28 54665.10 88888.00 2015-04-15 16:11:12.375 105 12496.88 243.30 54665.07 88888.00 2015-04-15 16:11:12.500 105 12496.90 243.32 54665.10 88888.00 2015-04-15 16:11:12.625 105 12496.90 243.32 54665.07 88888.00 2015-04-15 16:11:12.750 105 12496.90 243.32 54665.10 88888.00 2015-04-15 16:11:12.875 105 12496.92 243.38 54665.12 88888.00 2015-04-15 16:11:13.000 105 12496.92 243.40 54665.12 88888.00 2015-04-15 16:11:13.125 105 12496.95 243.35 54665.15 88888.00 2015-04-15 16:11:13.250 105 12497.00 243.35 54665.12 88888.00 2015-04-15 16:11:13.375 105 12497.02 243.40 54665.15 88888.00 2015-04-15 16:11:13.500 105 12497.10 243.43 54665.18 88888.00 2015-04-15 16:11:13.625 105 12497.08 243.45 54665.15 88888.00 2015-04-15 16:11:13.750 105 12497.05 243.47 54665.18 88888.00 2015-04-15 16:11:13.875 105 12497.12 243.47 54665.15 88888.00 2015-04-15 16:11:14.000 105 12497.15 243.45 54665.15 88888.00 2015-04-15 16:11:14.125 105 12497.12 243.47 54665.15 88888.00 2015-04-15 16:11:14.250 105 12497.02 243.45 54665.15 88888.00 2015-04-15 16:11:14.375 105 12497.10 243.47 54665.18 88888.00 2015-04-15 16:11:14.500 105 12497.10 243.50 54665.20 88888.00 2015-04-15 16:11:14.625 105 12497.10 243.53 54665.22 88888.00 2015-04-15 16:11:14.750 105 12497.08 243.55 54665.22 88888.00 2015-04-15 16:11:14.875 105 12497.05 243.55 54665.22 88888.00 2015-04-15 16:11:15.000 105 12497.10 243.53 54665.20 88888.00 2015-04-15 16:11:15.125 105 12497.10 243.55 54665.22 88888.00 2015-04-15 16:11:15.250 105 12497.10 243.57 54665.22 88888.00 2015-04-15 16:11:15.375 105 12497.15 243.60 54665.22 88888.00 2015-04-15 16:11:15.500 105 12497.17 243.60 54665.22 88888.00 2015-04-15 16:11:15.625 105 12497.15 243.55 54665.25 88888.00 2015-04-15 16:11:15.750 105 12497.15 243.57 54665.25 88888.00 2015-04-15 16:11:15.875 105 12497.12 243.62 54665.28 88888.00 2015-04-15 16:11:16.000 105 12497.17 243.65 54665.30 88888.00 2015-04-15 16:11:16.125 105 12497.25 243.68 54665.30 88888.00 2015-04-15 16:11:16.250 105 12497.25 243.65 54665.32 88888.00 2015-04-15 16:11:16.375 105 12497.20 243.68 54665.32 88888.00 2015-04-15 16:11:16.500 105 12497.17 243.70 54665.35 88888.00 2015-04-15 16:11:16.625 105 12497.25 243.70 54665.32 88888.00 2015-04-15 16:11:16.750 105 12497.30 243.68 54665.35 88888.00 2015-04-15 16:11:16.875 105 12497.35 243.70 54665.38 88888.00 2015-04-15 16:11:17.000 105 12497.33 243.70 54665.38 88888.00 2015-04-15 16:11:17.125 105 12497.27 243.70 54665.43 88888.00 2015-04-15 16:11:17.250 105 12497.27 243.68 54665.43 88888.00 2015-04-15 16:11:17.375 105 12497.33 243.72 54665.40 88888.00 2015-04-15 16:11:17.500 105 12497.30 243.78 54665.40 88888.00 2015-04-15 16:11:17.625 105 12497.27 243.80 54665.43 88888.00 2015-04-15 16:11:17.750 105 12497.30 243.80 54665.40 88888.00 2015-04-15 16:11:17.875 105 12497.33 243.80 54665.40 88888.00 2015-04-15 16:11:18.000 105 12497.33 243.80 54665.43 88888.00 2015-04-15 16:11:18.125 105 12497.33 243.80 54665.45 88888.00 2015-04-15 16:11:18.250 105 12497.30 243.85 54665.47 88888.00 2015-04-15 16:11:18.375 105 12497.33 243.85 54665.47 88888.00 2015-04-15 16:11:18.500 105 12497.30 243.88 54665.53 88888.00 2015-04-15 16:11:18.625 105 12497.35 243.88 54665.53 88888.00 2015-04-15 16:11:18.750 105 12497.35 243.85 54665.53 88888.00 2015-04-15 16:11:18.875 105 12497.30 243.82 54665.53 88888.00 2015-04-15 16:11:19.000 105 12497.25 243.82 54665.53 88888.00 2015-04-15 16:11:19.125 105 12497.25 243.88 54665.55 88888.00 2015-04-15 16:11:19.250 105 12497.27 243.93 54665.55 88888.00 2015-04-15 16:11:19.375 105 12497.27 243.95 54665.55 88888.00 2015-04-15 16:11:19.500 105 12497.27 243.95 54665.57 88888.00 2015-04-15 16:11:19.625 105 12497.27 243.90 54665.62 88888.00 2015-04-15 16:11:19.750 105 12497.33 243.93 54665.65 88888.00 2015-04-15 16:11:19.875 105 12497.33 243.95 54665.62 88888.00 2015-04-15 16:11:20.000 105 12497.30 243.93 54665.65 88888.00 2015-04-15 16:11:20.125 105 12497.35 243.95 54665.68 88888.00 2015-04-15 16:11:20.250 105 12497.30 243.95 54665.70 88888.00 2015-04-15 16:11:20.375 105 12497.33 243.97 54665.70 88888.00 2015-04-15 16:11:20.500 105 12497.27 244.00 54665.70 88888.00 2015-04-15 16:11:20.625 105 12497.27 243.97 54665.70 88888.00 2015-04-15 16:11:20.750 105 12497.27 244.00 54665.72 88888.00 2015-04-15 16:11:20.875 105 12497.23 244.00 54665.72 88888.00 2015-04-15 16:11:21.000 105 12497.23 244.03 54665.78 88888.00 2015-04-15 16:11:21.125 105 12497.20 244.05 54665.80 88888.00 2015-04-15 16:11:21.250 105 12497.23 244.03 54665.80 88888.00 2015-04-15 16:11:21.375 105 12497.23 244.00 54665.80 88888.00 2015-04-15 16:11:21.500 105 12497.27 244.05 54665.85 88888.00 2015-04-15 16:11:21.625 105 12497.33 244.07 54665.85 88888.00 2015-04-15 16:11:21.750 105 12497.38 244.07 54665.82 88888.00 2015-04-15 16:11:21.875 105 12497.38 244.07 54665.85 88888.00 2015-04-15 16:11:22.000 105 12497.40 244.12 54665.85 88888.00 2015-04-15 16:11:22.125 105 12497.42 244.12 54665.88 88888.00 2015-04-15 16:11:22.250 105 12497.38 244.10 54665.88 88888.00 2015-04-15 16:11:22.375 105 12497.30 244.10 54665.85 88888.00 2015-04-15 16:11:22.500 105 12497.33 244.12 54665.88 88888.00 2015-04-15 16:11:22.625 105 12497.40 244.15 54665.93 88888.00 2015-04-15 16:11:22.750 105 12497.40 244.18 54665.95 88888.00 2015-04-15 16:11:22.875 105 12497.30 244.20 54665.97 88888.00 2015-04-15 16:11:23.000 105 12497.25 244.15 54665.95 88888.00 2015-04-15 16:11:23.125 105 12497.30 244.18 54665.97 88888.00 2015-04-15 16:11:23.250 105 12497.35 244.20 54666.00 88888.00 2015-04-15 16:11:23.375 105 12497.33 244.18 54666.03 88888.00 2015-04-15 16:11:23.500 105 12497.33 244.20 54666.07 88888.00 2015-04-15 16:11:23.625 105 12497.30 244.22 54666.07 88888.00 2015-04-15 16:11:23.750 105 12497.25 244.28 54666.07 88888.00 2015-04-15 16:11:23.875 105 12497.27 244.25 54666.05 88888.00 2015-04-15 16:11:24.000 105 12497.27 244.25 54666.07 88888.00 2015-04-15 16:11:24.125 105 12497.27 244.25 54666.07 88888.00 2015-04-15 16:11:24.250 105 12497.30 244.25 54666.10 88888.00 2015-04-15 16:11:24.375 105 12497.30 244.30 54666.10 88888.00 2015-04-15 16:11:24.500 105 12497.30 244.35 54666.12 88888.00 2015-04-15 16:11:24.625 105 12497.27 244.30 54666.15 88888.00 2015-04-15 16:11:24.750 105 12497.38 244.35 54666.18 88888.00 2015-04-15 16:11:24.875 105 12497.40 244.35 54666.18 88888.00 2015-04-15 16:11:25.000 105 12497.40 244.40 54666.15 88888.00 2015-04-15 16:11:25.125 105 12497.42 244.40 54666.18 88888.00 2015-04-15 16:11:25.250 105 12497.48 244.45 54666.18 88888.00 2015-04-15 16:11:25.375 105 12497.50 244.43 54666.18 88888.00 2015-04-15 16:11:25.500 105 12497.48 244.45 54666.18 88888.00 2015-04-15 16:11:25.625 105 12497.50 244.43 54666.18 88888.00 2015-04-15 16:11:25.750 105 12497.52 244.45 54666.18 88888.00 2015-04-15 16:11:25.875 105 12497.48 244.47 54666.18 88888.00 2015-04-15 16:11:26.000 105 12497.58 244.53 54666.25 88888.00 2015-04-15 16:11:26.125 105 12497.65 244.57 54666.28 88888.00 2015-04-15 16:11:26.250 105 12497.60 244.53 54666.28 88888.00 2015-04-15 16:11:26.375 105 12497.62 244.55 54666.28 88888.00 2015-04-15 16:11:26.500 105 12497.62 244.50 54666.28 88888.00 2015-04-15 16:11:26.625 105 12497.62 244.57 54666.28 88888.00 2015-04-15 16:11:26.750 105 12497.62 244.60 54666.30 88888.00 2015-04-15 16:11:26.875 105 12497.62 244.57 54666.30 88888.00 2015-04-15 16:11:27.000 105 12497.65 244.62 54666.30 88888.00 2015-04-15 16:11:27.125 105 12497.70 244.65 54666.35 88888.00 2015-04-15 16:11:27.250 105 12497.67 244.60 54666.32 88888.00 2015-04-15 16:11:27.375 105 12497.73 244.62 54666.32 88888.00 2015-04-15 16:11:27.500 105 12497.77 244.65 54666.35 88888.00 2015-04-15 16:11:27.625 105 12497.85 244.68 54666.35 88888.00 2015-04-15 16:11:27.750 105 12497.83 244.70 54666.32 88888.00 2015-04-15 16:11:27.875 105 12497.77 244.72 54666.32 88888.00 2015-04-15 16:11:28.000 105 12497.85 244.72 54666.32 88888.00 2015-04-15 16:11:28.125 105 12497.90 244.70 54666.38 88888.00 2015-04-15 16:11:28.250 105 12497.85 244.72 54666.38 88888.00 2015-04-15 16:11:28.375 105 12497.88 244.80 54666.40 88888.00 2015-04-15 16:11:28.500 105 12497.98 244.78 54666.40 88888.00 2015-04-15 16:11:28.625 105 12498.02 244.78 54666.38 88888.00 2015-04-15 16:11:28.750 105 12498.05 244.80 54666.38 88888.00 2015-04-15 16:11:28.875 105 12498.08 244.80 54666.35 88888.00 2015-04-15 16:11:29.000 105 12498.10 244.82 54666.38 88888.00 2015-04-15 16:11:29.125 105 12498.12 244.82 54666.38 88888.00 2015-04-15 16:11:29.250 105 12498.15 244.82 54666.38 88888.00 2015-04-15 16:11:29.375 105 12498.23 244.85 54666.32 88888.00 2015-04-15 16:11:29.500 105 12498.25 244.85 54666.32 88888.00 2015-04-15 16:11:29.625 105 12498.20 244.88 54666.35 88888.00 2015-04-15 16:11:29.750 105 12498.25 244.85 54666.35 88888.00 2015-04-15 16:11:29.875 105 12498.30 244.85 54666.32 88888.00 2015-04-15 16:11:30.000 105 12498.38 244.88 54666.32 88888.00 2015-04-15 16:11:30.125 105 12498.45 244.88 54666.38 88888.00 2015-04-15 16:11:30.250 105 12498.48 244.90 54666.38 88888.00 2015-04-15 16:11:30.375 105 12498.55 244.90 54666.38 88888.00 2015-04-15 16:11:30.500 105 12498.62 244.93 54666.35 88888.00 2015-04-15 16:11:30.625 105 12498.70 244.95 54666.38 88888.00 2015-04-15 16:11:30.750 105 12498.70 244.93 54666.38 88888.00 2015-04-15 16:11:30.875 105 12498.75 244.93 54666.38 88888.00 2015-04-15 16:11:31.000 105 12498.80 244.93 54666.40 88888.00 2015-04-15 16:11:31.125 105 12498.80 244.95 54666.40 88888.00 2015-04-15 16:11:31.250 105 12498.85 244.97 54666.38 88888.00 2015-04-15 16:11:31.375 105 12499.00 245.03 54666.40 88888.00 2015-04-15 16:11:31.500 105 12499.02 245.03 54666.38 88888.00 2015-04-15 16:11:31.625 105 12499.00 245.03 54666.38 88888.00 2015-04-15 16:11:31.750 105 12499.00 245.05 54666.38 88888.00 2015-04-15 16:11:31.875 105 12499.10 245.05 54666.38 88888.00 2015-04-15 16:11:32.000 105 12499.15 245.05 54666.38 88888.00 2015-04-15 16:11:32.125 105 12499.15 245.05 54666.43 88888.00 2015-04-15 16:11:32.250 105 12499.15 245.10 54666.45 88888.00 2015-04-15 16:11:32.375 105 12499.27 245.12 54666.45 88888.00 2015-04-15 16:11:32.500 105 12499.30 245.12 54666.43 88888.00 2015-04-15 16:11:32.625 105 12499.27 245.15 54666.40 88888.00 2015-04-15 16:11:32.750 105 12499.33 245.18 54666.40 88888.00 2015-04-15 16:11:32.875 105 12499.48 245.15 54666.40 88888.00 2015-04-15 16:11:33.000 105 12499.58 245.18 54666.40 88888.00 2015-04-15 16:11:33.125 105 12499.62 245.18 54666.40 88888.00 2015-04-15 16:11:33.250 105 12499.65 245.18 54666.38 88888.00 2015-04-15 16:11:33.375 105 12499.77 245.20 54666.38 88888.00 2015-04-15 16:11:33.500 105 12499.83 245.22 54666.43 88888.00 2015-04-15 16:11:33.625 105 12499.90 245.25 54666.43 88888.00 2015-04-15 16:11:33.750 105 12499.98 245.25 54666.38 88888.00 2015-04-15 16:11:33.875 105 12499.98 245.28 54666.35 88888.00 2015-04-15 16:11:34.000 105 12500.00 245.28 54666.35 88888.00 2015-04-15 16:11:34.125 105 12500.02 245.28 54666.38 88888.00 2015-04-15 16:11:34.250 105 12500.10 245.22 54666.38 88888.00 2015-04-15 16:11:34.375 105 12500.20 245.28 54666.38 88888.00 2015-04-15 16:11:34.500 105 12500.25 245.35 54666.40 88888.00 2015-04-15 16:11:34.625 105 12500.27 245.35 54666.43 88888.00 2015-04-15 16:11:34.750 105 12500.35 245.38 54666.43 88888.00 2015-04-15 16:11:34.875 105 12500.38 245.38 54666.40 88888.00 2015-04-15 16:11:35.000 105 12500.42 245.35 54666.40 88888.00 2015-04-15 16:11:35.125 105 12500.50 245.38 54666.43 88888.00 2015-04-15 16:11:35.250 105 12500.58 245.40 54666.40 88888.00 2015-04-15 16:11:35.375 105 12500.65 245.43 54666.43 88888.00 2015-04-15 16:11:35.500 105 12500.77 245.43 54666.43 88888.00 2015-04-15 16:11:35.625 105 12500.77 245.45 54666.40 88888.00 2015-04-15 16:11:35.750 105 12500.80 245.45 54666.43 88888.00 2015-04-15 16:11:35.875 105 12500.83 245.47 54666.43 88888.00 2015-04-15 16:11:36.000 105 12500.90 245.47 54666.43 88888.00 2015-04-15 16:11:36.125 105 12500.95 245.47 54666.43 88888.00 2015-04-15 16:11:36.250 105 12500.92 245.47 54666.43 88888.00 2015-04-15 16:11:36.375 105 12501.05 245.50 54666.45 88888.00 2015-04-15 16:11:36.500 105 12501.10 245.50 54666.45 88888.00 2015-04-15 16:11:36.625 105 12501.15 245.50 54666.45 88888.00 2015-04-15 16:11:36.750 105 12501.17 245.53 54666.43 88888.00 2015-04-15 16:11:36.875 105 12501.20 245.50 54666.43 88888.00 2015-04-15 16:11:37.000 105 12501.23 245.50 54666.43 88888.00 2015-04-15 16:11:37.125 105 12501.38 245.55 54666.43 88888.00 2015-04-15 16:11:37.250 105 12501.42 245.55 54666.47 88888.00 2015-04-15 16:11:37.375 105 12501.55 245.55 54666.45 88888.00 2015-04-15 16:11:37.500 105 12501.60 245.57 54666.45 88888.00 2015-04-15 16:11:37.625 105 12501.60 245.55 54666.45 88888.00 2015-04-15 16:11:37.750 105 12501.62 245.57 54666.45 88888.00 2015-04-15 16:11:37.875 105 12501.67 245.57 54666.50 88888.00 2015-04-15 16:11:38.000 105 12501.75 245.60 54666.50 88888.00 2015-04-15 16:11:38.125 105 12501.77 245.57 54666.53 88888.00 2015-04-15 16:11:38.250 105 12501.77 245.57 54666.55 88888.00 2015-04-15 16:11:38.375 105 12501.80 245.60 54666.53 88888.00 2015-04-15 16:11:38.500 105 12501.85 245.62 54666.53 88888.00 2015-04-15 16:11:38.625 105 12501.92 245.68 54666.55 88888.00 2015-04-15 16:11:38.750 105 12502.05 245.68 54666.53 88888.00 2015-04-15 16:11:38.875 105 12502.10 245.65 54666.53 88888.00 2015-04-15 16:11:39.000 105 12502.20 245.65 54666.55 88888.00 2015-04-15 16:11:39.125 105 12502.25 245.68 54666.55 88888.00 2015-04-15 16:11:39.250 105 12502.25 245.68 54666.55 88888.00 2015-04-15 16:11:39.375 105 12502.30 245.65 54666.55 88888.00 2015-04-15 16:11:39.500 105 12502.23 245.68 54666.55 88888.00 2015-04-15 16:11:39.625 105 12502.30 245.68 54666.55 88888.00 2015-04-15 16:11:39.750 105 12502.42 245.68 54666.60 88888.00 2015-04-15 16:11:39.875 105 12502.52 245.68 54666.62 88888.00 2015-04-15 16:11:40.000 105 12502.55 245.70 54666.62 88888.00 2015-04-15 16:11:40.125 105 12502.55 245.68 54666.65 88888.00 2015-04-15 16:11:40.250 105 12502.55 245.65 54666.62 88888.00 2015-04-15 16:11:40.375 105 12502.60 245.72 54666.68 88888.00 2015-04-15 16:11:40.500 105 12502.65 245.72 54666.70 88888.00 2015-04-15 16:11:40.625 105 12502.73 245.70 54666.72 88888.00 2015-04-15 16:11:40.750 105 12502.75 245.68 54666.75 88888.00 2015-04-15 16:11:40.875 105 12502.75 245.65 54666.72 88888.00 2015-04-15 16:11:41.000 105 12502.77 245.65 54666.70 88888.00 2015-04-15 16:11:41.125 105 12502.80 245.68 54666.75 88888.00 2015-04-15 16:11:41.250 105 12502.83 245.68 54666.80 88888.00 2015-04-15 16:11:41.375 105 12502.88 245.70 54666.78 88888.00 2015-04-15 16:11:41.500 105 12502.88 245.65 54666.78 88888.00 2015-04-15 16:11:41.625 105 12502.92 245.68 54666.82 88888.00 2015-04-15 16:11:41.750 105 12502.98 245.68 54666.82 88888.00 2015-04-15 16:11:41.875 105 12503.00 245.70 54666.82 88888.00 2015-04-15 16:11:42.000 105 12502.98 245.68 54666.80 88888.00 2015-04-15 16:11:42.125 105 12502.98 245.70 54666.82 88888.00 2015-04-15 16:11:42.250 105 12502.95 245.68 54666.85 88888.00 2015-04-15 16:11:42.375 105 12503.00 245.68 54666.88 88888.00 2015-04-15 16:11:42.500 105 12503.02 245.70 54666.88 88888.00 2015-04-15 16:11:42.625 105 12503.08 245.70 54666.95 88888.00 2015-04-15 16:11:42.750 105 12503.12 245.72 54666.97 88888.00 2015-04-15 16:11:42.875 105 12503.17 245.70 54666.97 88888.00 2015-04-15 16:11:43.000 105 12503.17 245.70 54666.95 88888.00 2015-04-15 16:11:43.125 105 12503.20 245.70 54667.00 88888.00 2015-04-15 16:11:43.250 105 12503.23 245.68 54666.97 88888.00 2015-04-15 16:11:43.375 105 12503.30 245.70 54667.03 88888.00 2015-04-15 16:11:43.500 105 12503.33 245.70 54667.03 88888.00 2015-04-15 16:11:43.625 105 12503.38 245.68 54667.07 88888.00 2015-04-15 16:11:43.750 105 12503.40 245.70 54667.07 88888.00 2015-04-15 16:11:43.875 105 12503.35 245.68 54667.12 88888.00 2015-04-15 16:11:44.000 105 12503.33 245.70 54667.15 88888.00 2015-04-15 16:11:44.125 105 12503.35 245.70 54667.18 88888.00 2015-04-15 16:11:44.250 105 12503.40 245.70 54667.20 88888.00 2015-04-15 16:11:44.375 105 12503.48 245.70 54667.22 88888.00 2015-04-15 16:11:44.500 105 12503.55 245.72 54667.22 88888.00 2015-04-15 16:11:44.625 105 12503.52 245.72 54667.22 88888.00 2015-04-15 16:11:44.750 105 12503.52 245.75 54667.25 88888.00 2015-04-15 16:11:44.875 105 12503.52 245.78 54667.28 88888.00 2015-04-15 16:11:45.000 105 12503.48 245.75 54667.28 88888.00 2015-04-15 16:11:45.125 105 12503.48 245.75 54667.28 88888.00 2015-04-15 16:11:45.250 105 12503.48 245.75 54667.28 88888.00 2015-04-15 16:11:45.375 105 12503.58 245.78 54667.32 88888.00 2015-04-15 16:11:45.500 105 12503.60 245.80 54667.35 88888.00 2015-04-15 16:11:45.625 105 12503.58 245.78 54667.35 88888.00 2015-04-15 16:11:45.750 105 12503.60 245.78 54667.35 88888.00 2015-04-15 16:11:45.875 105 12503.70 245.80 54667.38 88888.00 2015-04-15 16:11:46.000 105 12503.77 245.80 54667.43 88888.00 2015-04-15 16:11:46.125 105 12503.77 245.82 54667.47 88888.00 2015-04-15 16:11:46.250 105 12503.75 245.80 54667.47 88888.00 2015-04-15 16:11:46.375 105 12503.88 245.82 54667.47 88888.00 2015-04-15 16:11:46.500 105 12503.95 245.82 54667.50 88888.00 2015-04-15 16:11:46.625 105 12503.95 245.82 54667.53 88888.00 2015-04-15 16:11:46.750 105 12503.92 245.88 54667.55 88888.00 2015-04-15 16:11:46.875 105 12503.92 245.88 54667.57 88888.00 2015-04-15 16:11:47.000 105 12503.98 245.90 54667.55 88888.00 2015-04-15 16:11:47.125 105 12504.00 245.93 54667.60 88888.00 2015-04-15 16:11:47.250 105 12504.02 245.90 54667.62 88888.00 2015-04-15 16:11:47.375 105 12504.05 245.93 54667.62 88888.00 2015-04-15 16:11:47.500 105 12504.10 245.95 54667.65 88888.00 2015-04-15 16:11:47.625 105 12504.08 245.97 54667.70 88888.00 2015-04-15 16:11:47.750 105 12504.05 245.97 54667.70 88888.00 2015-04-15 16:11:47.875 105 12504.08 245.97 54667.72 88888.00 2015-04-15 16:11:48.000 105 12504.05 245.93 54667.70 88888.00 2015-04-15 16:11:48.125 105 12504.08 245.95 54667.75 88888.00 2015-04-15 16:11:48.250 105 12504.20 245.97 54667.80 88888.00 2015-04-15 16:11:48.375 105 12504.25 245.97 54667.78 88888.00 2015-04-15 16:11:48.500 105 12504.23 245.97 54667.80 88888.00 2015-04-15 16:11:48.625 105 12504.23 245.97 54667.82 88888.00 2015-04-15 16:11:48.750 105 12504.25 245.97 54667.80 88888.00 2015-04-15 16:11:48.875 105 12504.25 246.00 54667.85 88888.00 2015-04-15 16:11:49.000 105 12504.38 246.00 54667.88 88888.00 2015-04-15 16:11:49.125 105 12504.45 246.05 54667.90 88888.00 2015-04-15 16:11:49.250 105 12504.38 246.05 54667.93 88888.00 2015-04-15 16:11:49.375 105 12504.40 246.05 54667.93 88888.00 2015-04-15 16:11:49.500 105 12504.48 246.03 54667.93 88888.00 2015-04-15 16:11:49.625 105 12504.50 246.03 54667.95 88888.00 2015-04-15 16:11:49.750 105 12504.58 246.03 54667.97 88888.00 2015-04-15 16:11:49.875 105 12504.62 246.07 54668.00 88888.00 2015-04-15 16:11:50.000 105 12504.62 246.07 54668.00 88888.00 2015-04-15 16:11:50.125 105 12504.58 246.10 54668.03 88888.00 2015-04-15 16:11:50.250 105 12504.55 246.10 54668.07 88888.00 2015-04-15 16:11:50.375 105 12504.60 246.10 54668.07 88888.00 2015-04-15 16:11:50.500 105 12504.60 246.10 54668.10 88888.00 2015-04-15 16:11:50.625 105 12504.58 246.07 54668.10 88888.00 2015-04-15 16:11:50.750 105 12504.52 246.10 54668.07 88888.00 2015-04-15 16:11:50.875 105 12504.52 246.15 54668.10 88888.00 2015-04-15 16:11:51.000 105 12504.52 246.15 54668.12 88888.00 2015-04-15 16:11:51.125 105 12504.58 246.10 54668.18 88888.00 2015-04-15 16:11:51.250 105 12504.60 246.12 54668.18 88888.00 2015-04-15 16:11:51.375 105 12504.65 246.18 54668.20 88888.00 2015-04-15 16:11:51.500 105 12504.62 246.18 54668.22 88888.00 2015-04-15 16:11:51.625 105 12504.60 246.18 54668.28 88888.00 2015-04-15 16:11:51.750 105 12504.55 246.15 54668.28 88888.00 2015-04-15 16:11:51.875 105 12504.58 246.22 54668.30 88888.00 2015-04-15 16:11:52.000 105 12504.67 246.22 54668.32 88888.00 2015-04-15 16:11:52.125 105 12504.65 246.20 54668.32 88888.00 2015-04-15 16:11:52.250 105 12504.60 246.20 54668.35 88888.00 2015-04-15 16:11:52.375 105 12504.65 246.22 54668.32 88888.00 2015-04-15 16:11:52.500 105 12504.67 246.20 54668.32 88888.00 2015-04-15 16:11:52.625 105 12504.67 246.20 54668.38 88888.00 2015-04-15 16:11:52.750 105 12504.62 246.22 54668.43 88888.00 2015-04-15 16:11:52.875 105 12504.60 246.22 54668.45 88888.00 2015-04-15 16:11:53.000 105 12504.55 246.18 54668.45 88888.00 2015-04-15 16:11:53.125 105 12504.58 246.18 54668.50 88888.00 2015-04-15 16:11:53.250 105 12504.62 246.18 54668.55 88888.00 2015-04-15 16:11:53.375 105 12504.62 246.20 54668.55 88888.00 2015-04-15 16:11:53.500 105 12504.60 246.20 54668.57 88888.00 2015-04-15 16:11:53.625 105 12504.55 246.22 54668.60 88888.00 2015-04-15 16:11:53.750 105 12504.58 246.28 54668.62 88888.00 2015-04-15 16:11:53.875 105 12504.62 246.28 54668.68 88888.00 2015-04-15 16:11:54.000 105 12504.65 246.25 54668.68 88888.00 2015-04-15 16:11:54.125 105 12504.65 246.25 54668.70 88888.00 2015-04-15 16:11:54.250 105 12504.62 246.22 54668.72 88888.00 2015-04-15 16:11:54.375 105 12504.65 246.25 54668.72 88888.00 2015-04-15 16:11:54.500 105 12504.70 246.28 54668.78 88888.00 2015-04-15 16:11:54.625 105 12504.70 246.28 54668.80 88888.00 2015-04-15 16:11:54.750 105 12504.73 246.30 54668.82 88888.00 2015-04-15 16:11:54.875 105 12504.73 246.30 54668.85 88888.00 2015-04-15 16:11:55.000 105 12504.65 246.28 54668.85 88888.00 2015-04-15 16:11:55.125 105 12504.60 246.25 54668.88 88888.00 2015-04-15 16:11:55.250 105 12504.58 246.25 54668.90 88888.00 2015-04-15 16:11:55.375 105 12504.60 246.25 54668.90 88888.00 2015-04-15 16:11:55.500 105 12504.62 246.28 54668.95 88888.00 2015-04-15 16:11:55.625 105 12504.65 246.28 54668.97 88888.00 2015-04-15 16:11:55.750 105 12505.15 245.30 54668.15 88888.00 2015-04-15 16:11:55.875 105 12505.12 245.30 54668.18 88888.00 2015-04-15 16:11:56.000 105 12505.15 245.28 54668.20 88888.00 2015-04-15 16:11:56.125 105 12505.15 245.28 54668.22 88888.00 2015-04-15 16:11:56.250 105 12505.08 245.28 54668.28 88888.00 2015-04-15 16:11:56.375 105 12505.10 245.30 54668.28 88888.00 2015-04-15 16:11:56.500 105 12505.15 245.30 54668.30 88888.00 2015-04-15 16:11:56.625 105 12505.08 245.30 54668.30 88888.00 2015-04-15 16:11:56.750 105 12504.52 246.25 54669.18 88888.00 2015-04-15 16:11:56.875 105 12504.55 246.28 54669.18 88888.00 2015-04-15 16:11:57.000 105 12504.60 246.30 54669.18 88888.00 2015-04-15 16:11:57.125 105 12504.62 246.30 54669.25 88888.00 2015-04-15 16:11:57.250 105 12504.58 246.25 54669.30 88888.00 2015-04-15 16:11:57.375 105 12504.60 246.25 54669.28 88888.00 2015-04-15 16:11:57.500 105 12504.60 246.22 54669.30 88888.00 2015-04-15 16:11:57.625 105 12504.60 246.25 54669.32 88888.00 2015-04-15 16:11:57.750 105 12504.58 246.25 54669.32 88888.00 2015-04-15 16:11:57.875 105 12504.62 246.25 54669.35 88888.00 2015-04-15 16:11:58.000 105 12504.70 246.25 54669.38 88888.00 2015-04-15 16:11:58.125 105 12504.70 246.25 54669.40 88888.00 2015-04-15 16:11:58.250 105 12504.67 246.22 54669.43 88888.00 2015-04-15 16:11:58.375 105 12504.73 246.25 54669.45 88888.00 2015-04-15 16:11:58.500 105 12504.73 246.28 54669.50 88888.00 2015-04-15 16:11:58.625 105 12504.77 246.25 54669.50 88888.00 2015-04-15 16:11:58.750 105 12504.80 246.25 54669.53 88888.00 2015-04-15 16:11:58.875 105 12504.77 246.22 54669.55 88888.00 2015-04-15 16:11:59.000 105 12504.77 246.20 54669.55 88888.00 2015-04-15 16:11:59.125 105 12504.77 246.22 54669.60 88888.00 2015-04-15 16:11:59.250 105 12504.77 246.22 54669.60 88888.00 2015-04-15 16:11:59.375 105 12504.83 246.20 54669.62 88888.00 2015-04-15 16:11:59.500 105 12504.85 246.20 54669.62 88888.00 2015-04-15 16:11:59.625 105 12504.85 246.20 54669.62 88888.00 2015-04-15 16:11:59.750 105 12504.85 246.20 54669.68 88888.00 2015-04-15 16:11:59.875 105 12504.88 246.22 54669.70 88888.00 2015-04-15 16:12:00.000 105 12504.90 246.22 54669.68 88888.00 2015-04-15 16:12:00.125 105 12504.95 246.22 54669.75 88888.00 2015-04-15 16:12:00.250 105 12504.98 246.22 54669.78 88888.00 2015-04-15 16:12:00.375 105 12505.08 246.22 54669.78 88888.00 2015-04-15 16:12:00.500 105 12505.08 246.20 54669.80 88888.00 2015-04-15 16:12:00.625 105 12505.12 246.18 54669.82 88888.00 2015-04-15 16:12:00.750 105 12505.17 246.18 54669.82 88888.00 2015-04-15 16:12:00.875 105 12505.20 246.20 54669.82 88888.00 2015-04-15 16:12:01.000 105 12505.27 246.22 54669.82 88888.00 2015-04-15 16:12:01.125 105 12505.27 246.20 54669.85 88888.00 2015-04-15 16:12:01.250 105 12505.33 246.20 54669.88 88888.00 2015-04-15 16:12:01.375 105 12505.38 246.20 54669.88 88888.00 2015-04-15 16:12:01.500 105 12505.33 246.20 54669.88 88888.00 2015-04-15 16:12:01.625 105 12505.27 246.20 54669.85 88888.00 2015-04-15 16:12:01.750 105 12505.33 246.20 54669.88 88888.00 2015-04-15 16:12:01.875 105 12505.40 246.22 54669.93 88888.00 2015-04-15 16:12:02.000 105 12505.52 246.22 54670.00 88888.00 2015-04-15 16:12:02.125 105 12505.58 246.25 54670.03 88888.00 2015-04-15 16:12:02.250 105 12505.55 246.22 54670.03 88888.00 2015-04-15 16:12:02.375 105 12505.60 246.25 54670.03 88888.00 2015-04-15 16:12:02.500 105 12505.65 246.25 54670.05 88888.00 2015-04-15 16:12:02.625 105 12505.65 246.22 54670.05 88888.00 2015-04-15 16:12:02.750 105 12505.70 246.25 54670.05 88888.00 2015-04-15 16:12:02.875 105 12505.75 246.28 54670.07 88888.00 2015-04-15 16:12:03.000 105 12505.80 246.28 54670.07 88888.00 2015-04-15 16:12:03.125 105 12505.85 246.30 54670.10 88888.00 2015-04-15 16:12:03.250 105 12505.90 246.32 54670.12 88888.00 2015-04-15 16:12:03.375 105 12505.95 246.32 54670.10 88888.00 2015-04-15 16:12:03.500 105 12505.95 246.35 54670.12 88888.00 2015-04-15 16:12:03.625 105 12506.00 246.38 54670.10 88888.00 2015-04-15 16:12:03.750 105 12506.08 246.40 54670.12 88888.00 2015-04-15 16:12:03.875 105 12506.08 246.40 54670.18 88888.00 2015-04-15 16:12:04.000 105 12506.10 246.38 54670.18 88888.00 2015-04-15 16:12:04.125 105 12506.12 246.40 54670.18 88888.00 2015-04-15 16:12:04.250 105 12506.15 246.38 54670.20 88888.00 2015-04-15 16:12:04.375 105 12506.25 246.40 54670.25 88888.00 2015-04-15 16:12:04.500 105 12506.33 246.45 54670.30 88888.00 2015-04-15 16:12:04.625 105 12506.35 246.45 54670.32 88888.00 2015-04-15 16:12:04.750 105 12506.40 246.45 54670.30 88888.00 2015-04-15 16:12:04.875 105 12506.42 246.47 54670.30 88888.00 2015-04-15 16:12:05.000 105 12506.52 246.47 54670.32 88888.00 2015-04-15 16:12:05.125 105 12506.52 246.47 54670.32 88888.00 2015-04-15 16:12:05.250 105 12506.58 246.53 54670.35 88888.00 2015-04-15 16:12:05.375 105 12506.60 246.55 54670.38 88888.00 2015-04-15 16:12:05.500 105 12506.62 246.55 54670.40 88888.00 2015-04-15 16:12:05.625 105 12506.75 246.55 54670.43 88888.00 2015-04-15 16:12:05.750 105 12506.83 246.55 54670.43 88888.00 2015-04-15 16:12:05.875 105 12506.90 246.57 54670.40 88888.00 2015-04-15 16:12:06.000 105 12506.92 246.57 54670.40 88888.00 2015-04-15 16:12:06.125 105 12506.83 246.57 54670.43 88888.00 2015-04-15 16:12:06.250 105 12506.80 246.57 54670.47 88888.00 2015-04-15 16:12:06.375 105 12506.90 246.57 54670.47 88888.00 2015-04-15 16:12:06.500 105 12506.98 246.57 54670.50 88888.00 2015-04-15 16:12:06.625 105 12507.02 246.60 54670.53 88888.00 2015-04-15 16:12:06.750 105 12507.05 246.62 54670.55 88888.00 2015-04-15 16:12:06.875 105 12507.12 246.65 54670.55 88888.00 2015-04-15 16:12:07.000 105 12507.15 246.68 54670.53 88888.00 2015-04-15 16:12:07.125 105 12507.20 246.68 54670.55 88888.00 2015-04-15 16:12:07.250 105 12507.25 246.68 54670.57 88888.00 2015-04-15 16:12:07.375 105 12507.35 246.70 54670.62 88888.00 2015-04-15 16:12:07.500 105 12507.35 246.72 54670.65 88888.00 2015-04-15 16:12:07.625 105 12507.33 246.75 54670.68 88888.00 2015-04-15 16:12:07.750 105 12507.35 246.75 54670.72 88888.00 2015-04-15 16:12:07.875 105 12507.40 246.72 54670.70 88888.00 2015-04-15 16:12:08.000 105 12507.42 246.75 54670.68 88888.00 2015-04-15 16:12:08.125 105 12507.48 246.80 54670.75 88888.00 2015-04-15 16:12:08.250 105 12507.48 246.80 54670.75 88888.00 2015-04-15 16:12:08.375 105 12507.52 246.80 54670.78 88888.00 2015-04-15 16:12:08.500 105 12507.58 246.82 54670.80 88888.00 2015-04-15 16:12:08.625 105 12507.55 246.82 54670.80 88888.00 2015-04-15 16:12:08.750 105 12507.58 246.82 54670.82 88888.00 2015-04-15 16:12:08.875 105 12507.62 246.88 54670.88 88888.00 2015-04-15 16:12:09.000 105 12507.67 246.85 54670.88 88888.00 2015-04-15 16:12:09.125 105 12507.62 246.88 54670.90 88888.00 2015-04-15 16:12:09.250 105 12507.60 246.88 54670.93 88888.00 2015-04-15 16:12:09.375 105 12507.70 246.88 54670.93 88888.00 2015-04-15 16:12:09.500 105 12507.70 246.85 54670.95 88888.00 2015-04-15 16:12:09.625 105 12507.65 246.90 54670.97 88888.00 2015-04-15 16:12:09.750 105 12507.67 246.93 54671.00 88888.00 2015-04-15 16:12:09.875 105 12507.73 246.90 54671.00 88888.00 2015-04-15 16:12:10.000 105 12507.75 246.88 54671.05 88888.00 2015-04-15 16:12:10.125 105 12507.80 246.90 54671.10 88888.00 2015-04-15 16:12:10.250 105 12507.77 246.90 54671.12 88888.00 2015-04-15 16:12:10.375 105 12507.77 246.95 54671.12 88888.00 2015-04-15 16:12:10.500 105 12507.75 246.95 54671.15 88888.00 2015-04-15 16:12:10.625 105 12507.70 247.00 54671.18 88888.00 2015-04-15 16:12:10.750 105 12507.70 247.03 54671.22 88888.00 2015-04-15 16:12:10.875 105 12507.80 247.03 54671.28 88888.00 2015-04-15 16:12:11.000 105 12507.80 247.03 54671.28 88888.00 2015-04-15 16:12:11.125 105 12507.67 247.03 54671.28 88888.00 2015-04-15 16:12:11.250 105 12507.62 247.03 54671.30 88888.00 2015-04-15 16:12:11.375 105 12507.67 247.05 54671.32 88888.00 2015-04-15 16:12:11.500 105 12507.65 247.07 54671.40 88888.00 2015-04-15 16:12:11.625 105 12507.62 247.10 54671.40 88888.00 2015-04-15 16:12:11.750 105 12507.60 247.10 54671.40 88888.00 2015-04-15 16:12:11.875 105 12507.58 247.10 54671.45 88888.00 2015-04-15 16:12:12.000 105 12507.55 247.10 54671.50 88888.00 2015-04-15 16:12:12.125 105 12507.55 247.10 54671.50 88888.00 2015-04-15 16:12:12.250 105 12507.55 247.12 54671.55 88888.00 2015-04-15 16:12:12.375 105 12507.52 247.12 54671.55 88888.00 2015-04-15 16:12:12.500 105 12507.40 247.10 54671.62 88888.00 2015-04-15 16:12:12.625 105 12507.38 247.12 54671.62 88888.00 2015-04-15 16:12:12.750 105 12507.40 247.15 54671.68 88888.00 2015-04-15 16:12:12.875 105 12507.38 247.18 54671.72 88888.00 2015-04-15 16:12:13.000 105 12507.30 247.20 54671.75 88888.00 2015-04-15 16:12:13.125 105 12507.20 247.20 54671.80 88888.00 2015-04-15 16:12:13.250 105 12507.17 247.18 54671.82 88888.00 2015-04-15 16:12:13.375 105 12507.20 247.20 54671.82 88888.00 2015-04-15 16:12:13.500 105 12507.17 247.22 54671.88 88888.00 2015-04-15 16:12:13.625 105 12507.15 247.22 54671.93 88888.00 2015-04-15 16:12:13.750 105 12507.12 247.22 54671.97 88888.00 2015-04-15 16:12:13.875 105 12507.05 247.22 54672.03 88888.00 2015-04-15 16:12:14.000 105 12507.02 247.20 54672.03 88888.00 2015-04-15 16:12:14.125 105 12506.95 247.18 54672.03 88888.00 2015-04-15 16:12:14.250 105 12506.85 247.20 54672.05 88888.00 2015-04-15 16:12:14.375 105 12506.83 247.25 54672.07 88888.00 2015-04-15 16:12:14.500 105 12506.77 247.22 54672.12 88888.00 2015-04-15 16:12:14.625 105 12506.70 247.22 54672.18 88888.00 2015-04-15 16:12:14.750 105 12506.65 247.25 54672.20 88888.00 2015-04-15 16:12:14.875 105 12506.52 247.25 54672.25 88888.00 2015-04-15 16:12:15.000 105 12506.50 247.25 54672.28 88888.00 2015-04-15 16:12:15.125 105 12506.45 247.28 54672.30 88888.00 2015-04-15 16:12:15.250 105 12506.38 247.25 54672.32 88888.00 2015-04-15 16:12:15.375 105 12506.38 247.25 54672.32 88888.00 2015-04-15 16:12:15.500 105 12506.30 247.22 54672.38 88888.00 2015-04-15 16:12:15.625 105 12506.27 247.25 54672.43 88888.00 2015-04-15 16:12:15.750 105 12506.23 247.22 54672.45 88888.00 2015-04-15 16:12:15.875 105 12506.20 247.22 54672.47 88888.00 2015-04-15 16:12:16.000 105 12506.15 247.22 54672.50 88888.00 2015-04-15 16:12:16.125 105 12506.08 247.25 54672.57 88888.00 2015-04-15 16:12:16.250 105 12505.95 247.28 54672.65 88888.00 2015-04-15 16:12:16.375 105 12505.92 247.30 54672.70 88888.00 2015-04-15 16:12:16.500 105 12505.90 247.32 54672.72 88888.00 2015-04-15 16:12:16.625 105 12505.83 247.35 54672.78 88888.00 2015-04-15 16:12:16.750 105 12505.73 247.32 54672.82 88888.00 2015-04-15 16:12:16.875 105 12505.70 247.28 54672.82 88888.00 2015-04-15 16:12:17.000 105 12505.65 247.30 54672.82 88888.00 2015-04-15 16:12:17.125 105 12505.60 247.30 54672.82 88888.00 2015-04-15 16:12:17.250 105 12505.50 247.30 54672.88 88888.00 2015-04-15 16:12:17.375 105 12505.48 247.30 54672.90 88888.00 2015-04-15 16:12:17.500 105 12505.35 247.30 54672.95 88888.00 2015-04-15 16:12:17.625 105 12505.27 247.35 54673.00 88888.00 2015-04-15 16:12:17.750 105 12505.17 247.32 54673.05 88888.00 2015-04-15 16:12:17.875 105 12505.08 247.32 54673.07 88888.00 2015-04-15 16:12:18.000 105 12505.02 247.32 54673.12 88888.00 2015-04-15 16:12:18.125 105 12504.98 247.38 54673.15 88888.00 2015-04-15 16:12:18.250 105 12504.95 247.38 54673.22 88888.00 2015-04-15 16:12:18.375 105 12504.95 247.38 54673.25 88888.00 2015-04-15 16:12:18.500 105 12504.90 247.38 54673.28 88888.00 2015-04-15 16:12:18.625 105 12504.83 247.38 54673.28 88888.00 2015-04-15 16:12:18.750 105 12504.77 247.38 54673.32 88888.00 2015-04-15 16:12:18.875 105 12504.70 247.35 54673.35 88888.00 2015-04-15 16:12:19.000 105 12504.52 247.35 54673.38 88888.00 2015-04-15 16:12:19.125 105 12504.45 247.38 54673.45 88888.00 2015-04-15 16:12:19.250 105 12504.40 247.35 54673.50 88888.00 2015-04-15 16:12:19.375 105 12504.38 247.38 54673.53 88888.00 2015-04-15 16:12:19.500 105 12504.27 247.40 54673.53 88888.00 2015-04-15 16:12:19.625 105 12504.12 247.32 54673.55 88888.00 2015-04-15 16:12:19.750 105 12504.12 247.30 54673.57 88888.00 2015-04-15 16:12:19.875 105 12504.15 247.35 54673.60 88888.00 2015-04-15 16:12:20.000 105 12504.08 247.40 54673.65 88888.00 2015-04-15 16:12:20.125 105 12504.00 247.43 54673.68 88888.00 2015-04-15 16:12:20.250 105 12503.92 247.40 54673.70 88888.00 2015-04-15 16:12:20.375 105 12503.83 247.38 54673.72 88888.00 2015-04-15 16:12:20.500 105 12503.77 247.38 54673.78 88888.00 2015-04-15 16:12:20.625 105 12503.75 247.35 54673.82 88888.00 2015-04-15 16:12:20.750 105 12503.67 247.35 54673.82 88888.00 2015-04-15 16:12:20.875 105 12503.62 247.38 54673.82 88888.00 2015-04-15 16:12:21.000 105 12503.58 247.38 54673.85 88888.00 2015-04-15 16:12:21.125 105 12503.55 247.38 54673.93 88888.00 2015-04-15 16:12:21.250 105 12503.50 247.38 54673.95 88888.00 2015-04-15 16:12:21.375 105 12503.45 247.38 54673.95 88888.00 2015-04-15 16:12:21.500 105 12503.30 247.40 54673.95 88888.00 2015-04-15 16:12:21.625 105 12503.27 247.38 54673.97 88888.00 2015-04-15 16:12:21.750 105 12503.33 247.35 54674.03 88888.00 2015-04-15 16:12:21.875 105 12503.38 247.38 54674.05 88888.00 2015-04-15 16:12:22.000 105 12503.27 247.38 54674.05 88888.00 2015-04-15 16:12:22.125 105 12503.23 247.40 54674.10 88888.00 2015-04-15 16:12:22.250 105 12503.17 247.40 54674.15 88888.00 2015-04-15 16:12:22.375 105 12503.23 247.45 54674.18 88888.00 2015-04-15 16:12:22.500 105 12503.17 247.45 54674.20 88888.00 2015-04-15 16:12:22.625 105 12503.08 247.43 54674.18 88888.00 2015-04-15 16:12:22.750 105 12502.95 247.43 54674.20 88888.00 2015-04-15 16:12:22.875 105 12502.95 247.38 54674.25 88888.00 2015-04-15 16:12:23.000 105 12503.00 247.35 54674.25 88888.00 2015-04-15 16:12:23.125 105 12503.02 247.43 54674.30 88888.00 2015-04-15 16:12:23.250 105 12502.95 247.45 54674.32 88888.00 2015-04-15 16:12:23.375 105 12502.95 247.45 54674.32 88888.00 2015-04-15 16:12:23.500 105 12502.95 247.43 54674.38 88888.00 2015-04-15 16:12:23.625 105 12502.92 247.40 54674.40 88888.00 2015-04-15 16:12:23.750 105 12502.88 247.43 54674.38 88888.00 2015-04-15 16:12:23.875 105 12502.77 247.45 54674.38 88888.00 2015-04-15 16:12:24.000 105 12502.75 247.45 54674.40 88888.00 2015-04-15 16:12:24.125 105 12502.77 247.43 54674.43 88888.00 2015-04-15 16:12:24.250 105 12502.73 247.45 54674.47 88888.00 2015-04-15 16:12:24.375 105 12502.73 247.47 54674.50 88888.00 2015-04-15 16:12:24.500 105 12502.75 247.47 54674.50 88888.00 2015-04-15 16:12:24.625 105 12502.77 247.45 54674.53 88888.00 2015-04-15 16:12:24.750 105 12502.73 247.45 54674.55 88888.00 2015-04-15 16:12:24.875 105 12502.73 247.45 54674.60 88888.00 2015-04-15 16:12:25.000 105 12502.70 247.45 54674.60 88888.00 2015-04-15 16:12:25.125 105 12502.67 247.45 54674.60 88888.00 2015-04-15 16:12:25.250 105 12502.65 247.45 54674.62 88888.00 2015-04-15 16:12:25.375 105 12502.67 247.45 54674.62 88888.00 2015-04-15 16:12:25.500 105 12502.65 247.47 54674.65 88888.00 2015-04-15 16:12:25.625 105 12502.67 247.47 54674.70 88888.00 2015-04-15 16:12:25.750 105 12502.65 247.50 54674.72 88888.00 2015-04-15 16:12:25.875 105 12502.62 247.53 54674.70 88888.00 2015-04-15 16:12:26.000 105 12502.65 247.55 54674.72 88888.00 2015-04-15 16:12:26.125 105 12502.67 247.53 54674.78 88888.00 2015-04-15 16:12:26.250 105 12502.62 247.53 54674.78 88888.00 2015-04-15 16:12:26.375 105 12502.65 247.53 54674.78 88888.00 2015-04-15 16:12:26.500 105 12502.65 247.55 54674.85 88888.00 2015-04-15 16:12:26.625 105 12502.62 247.53 54674.88 88888.00 2015-04-15 16:12:26.750 105 12502.58 247.55 54674.88 88888.00 2015-04-15 16:12:26.875 105 12502.62 247.55 54674.90 88888.00 2015-04-15 16:12:27.000 105 12502.65 247.57 54674.90 88888.00 2015-04-15 16:12:27.125 105 12502.65 247.55 54674.90 88888.00 2015-04-15 16:12:27.250 105 12502.55 247.55 54674.90 88888.00 2015-04-15 16:12:27.375 105 12502.58 247.57 54674.90 88888.00 2015-04-15 16:12:27.500 105 12502.60 247.60 54674.95 88888.00 2015-04-15 16:12:27.625 105 12502.65 247.60 54674.95 88888.00 2015-04-15 16:12:27.750 105 12502.67 247.60 54674.97 88888.00 2015-04-15 16:12:27.875 105 12502.62 247.62 54674.97 88888.00 2015-04-15 16:12:28.000 105 12502.65 247.62 54675.00 88888.00 2015-04-15 16:12:28.125 105 12502.75 247.62 54675.03 88888.00 2015-04-15 16:12:28.250 105 12502.73 247.62 54675.03 88888.00 2015-04-15 16:12:28.375 105 12502.77 247.65 54675.03 88888.00 2015-04-15 16:12:28.500 105 12502.80 247.65 54675.07 88888.00 2015-04-15 16:12:28.625 105 12502.80 247.65 54675.12 88888.00 2015-04-15 16:12:28.750 105 12502.92 247.62 54675.12 88888.00 2015-04-15 16:12:28.875 105 12502.92 247.65 54675.15 88888.00 2015-04-15 16:12:29.000 105 12502.83 247.65 54675.10 88888.00 2015-04-15 16:12:29.125 105 12502.83 247.62 54675.12 88888.00 2015-04-15 16:12:29.250 105 12502.83 247.62 54675.15 88888.00 2015-04-15 16:12:29.375 105 12502.88 247.68 54675.18 88888.00 2015-04-15 16:12:29.500 105 12502.90 247.68 54675.20 88888.00 2015-04-15 16:12:29.625 105 12502.92 247.70 54675.22 88888.00 2015-04-15 16:12:29.750 105 12503.00 247.70 54675.22 88888.00 2015-04-15 16:12:29.875 105 12503.00 247.65 54675.22 88888.00 2015-04-15 16:12:30.000 105 12502.98 247.62 54675.22 88888.00 2015-04-15 16:12:30.125 105 12503.05 247.68 54675.25 88888.00 2015-04-15 16:12:30.250 105 12503.08 247.68 54675.28 88888.00 2015-04-15 16:12:30.375 105 12503.15 247.68 54675.30 88888.00 2015-04-15 16:12:30.500 105 12503.12 247.68 54675.30 88888.00 2015-04-15 16:12:30.625 105 12503.08 247.68 54675.30 88888.00 2015-04-15 16:12:30.750 105 12503.12 247.70 54675.32 88888.00 2015-04-15 16:12:30.875 105 12503.23 247.68 54675.32 88888.00 2015-04-15 16:12:31.000 105 12503.23 247.68 54675.35 88888.00 2015-04-15 16:12:31.125 105 12503.23 247.65 54675.38 88888.00 2015-04-15 16:12:31.250 105 12503.33 247.68 54675.40 88888.00 2015-04-15 16:12:31.375 105 12503.40 247.70 54675.40 88888.00 2015-04-15 16:12:31.500 105 12503.48 247.68 54675.40 88888.00 2015-04-15 16:12:31.625 105 12503.52 247.68 54675.43 88888.00 2015-04-15 16:12:31.750 105 12503.50 247.68 54675.43 88888.00 2015-04-15 16:12:31.875 105 12503.60 247.68 54675.45 88888.00 2015-04-15 16:12:32.000 105 12503.62 247.70 54675.43 88888.00 2015-04-15 16:12:32.125 105 12503.58 247.70 54675.45 88888.00 2015-04-15 16:12:32.250 105 12503.52 247.65 54675.45 88888.00 2015-04-15 16:12:32.375 105 12503.58 247.68 54675.45 88888.00 2015-04-15 16:12:32.500 105 12503.67 247.68 54675.47 88888.00 2015-04-15 16:12:32.625 105 12503.67 247.68 54675.50 88888.00 2015-04-15 16:12:32.750 105 12503.73 247.68 54675.55 88888.00 2015-04-15 16:12:32.875 105 12503.83 247.75 54675.55 88888.00 2015-04-15 16:12:33.000 105 12503.85 247.68 54675.53 88888.00 2015-04-15 16:12:33.125 105 12503.80 247.65 54675.53 88888.00 2015-04-15 16:12:33.250 105 12503.88 247.65 54675.53 88888.00 2015-04-15 16:12:33.375 105 12503.95 247.70 54675.55 88888.00 2015-04-15 16:12:33.500 105 12503.98 247.72 54675.57 88888.00 2015-04-15 16:12:33.625 105 12503.98 247.70 54675.60 88888.00 2015-04-15 16:12:33.750 105 12504.00 247.72 54675.60 88888.00 2015-04-15 16:12:33.875 105 12504.08 247.70 54675.62 88888.00 2015-04-15 16:12:34.000 105 12504.20 247.70 54675.62 88888.00 2015-04-15 16:12:34.125 105 12504.20 247.68 54675.65 88888.00 2015-04-15 16:12:34.250 105 12504.12 247.68 54675.68 88888.00 2015-04-15 16:12:34.375 105 12504.17 247.68 54675.70 88888.00 2015-04-15 16:12:34.500 105 12504.25 247.68 54675.68 88888.00 2015-04-15 16:12:34.625 105 12504.27 247.65 54675.70 88888.00 2015-04-15 16:12:34.750 105 12504.23 247.68 54675.72 88888.00 2015-04-15 16:12:34.875 105 12504.25 247.68 54675.72 88888.00 2015-04-15 16:12:35.000 105 12504.35 247.70 54675.75 88888.00 2015-04-15 16:12:35.125 105 12504.40 247.68 54675.80 88888.00 2015-04-15 16:12:35.250 105 12504.38 247.70 54675.78 88888.00 2015-04-15 16:12:35.375 105 12504.42 247.70 54675.80 88888.00 2015-04-15 16:12:35.500 105 12504.48 247.72 54675.80 88888.00 2015-04-15 16:12:35.625 105 12504.55 247.75 54675.82 88888.00 2015-04-15 16:12:35.750 105 12504.60 247.75 54675.82 88888.00 2015-04-15 16:12:35.875 105 12504.58 247.68 54675.80 88888.00 2015-04-15 16:12:36.000 105 12504.52 247.65 54675.82 88888.00 2015-04-15 16:12:36.125 105 12504.62 247.65 54675.88 88888.00 2015-04-15 16:12:36.250 105 12504.67 247.65 54675.88 88888.00 2015-04-15 16:12:36.375 105 12504.77 247.62 54675.88 88888.00 2015-04-15 16:12:36.500 105 12504.77 247.65 54675.88 88888.00 2015-04-15 16:12:36.625 105 12504.80 247.70 54675.93 88888.00 2015-04-15 16:12:36.750 105 12504.85 247.70 54675.95 88888.00 2015-04-15 16:12:36.875 105 12504.85 247.65 54675.95 88888.00 2015-04-15 16:12:37.000 105 12504.88 247.65 54675.95 88888.00 2015-04-15 16:12:37.125 105 12504.92 247.70 54675.95 88888.00 2015-04-15 16:12:37.250 105 12505.00 247.72 54676.00 88888.00 2015-04-15 16:12:37.375 105 12505.05 247.70 54676.03 88888.00 2015-04-15 16:12:37.500 105 12505.12 247.68 54676.00 88888.00 2015-04-15 16:12:37.625 105 12505.17 247.70 54676.03 88888.00 2015-04-15 16:12:37.750 105 12505.20 247.70 54676.03 88888.00 2015-04-15 16:12:37.875 105 12505.30 247.70 54676.05 88888.00 2015-04-15 16:12:38.000 105 12505.38 247.70 54676.05 88888.00 2015-04-15 16:12:38.125 105 12505.45 247.70 54676.03 88888.00 2015-04-15 16:12:38.250 105 12505.45 247.70 54676.07 88888.00 2015-04-15 16:12:38.375 105 12505.45 247.65 54676.05 88888.00 2015-04-15 16:12:38.500 105 12505.50 247.65 54676.07 88888.00 2015-04-15 16:12:38.625 105 12505.60 247.65 54676.07 88888.00 2015-04-15 16:12:38.750 105 12505.65 247.68 54676.07 88888.00 2015-04-15 16:12:38.875 105 12505.60 247.68 54676.10 88888.00 2015-04-15 16:12:39.000 105 12505.62 247.68 54676.07 88888.00 2015-04-15 16:12:39.125 105 12505.65 247.65 54676.10 88888.00 2015-04-15 16:12:39.250 105 12505.65 247.65 54676.15 88888.00 2015-04-15 16:12:39.375 105 12505.75 247.65 54676.12 88888.00 2015-04-15 16:12:39.500 105 12505.80 247.68 54676.15 88888.00 2015-04-15 16:12:39.625 105 12505.88 247.65 54676.18 88888.00 2015-04-15 16:12:39.750 105 12506.00 247.65 54676.20 88888.00 2015-04-15 16:12:39.875 105 12506.02 247.68 54676.22 88888.00 2015-04-15 16:12:40.000 105 12506.02 247.68 54676.20 88888.00 2015-04-15 16:12:40.125 105 12506.02 247.68 54676.22 88888.00 2015-04-15 16:12:40.250 105 12505.98 247.68 54676.25 88888.00 2015-04-15 16:12:40.375 105 12506.05 247.62 54676.22 88888.00 2015-04-15 16:12:40.500 105 12506.08 247.65 54676.22 88888.00 2015-04-15 16:12:40.625 105 12506.17 247.65 54676.28 88888.00 2015-04-15 16:12:40.750 105 12506.27 247.65 54676.25 88888.00 2015-04-15 16:12:40.875 105 12506.38 247.68 54676.30 88888.00 2015-04-15 16:12:41.000 105 12506.40 247.68 54676.32 88888.00 2015-04-15 16:12:41.125 105 12506.40 247.65 54676.35 88888.00 2015-04-15 16:12:41.250 105 12506.48 247.65 54676.32 88888.00 2015-04-15 16:12:41.375 105 12506.55 247.65 54676.32 88888.00 2015-04-15 16:12:41.500 105 12506.62 247.65 54676.35 88888.00 2015-04-15 16:12:41.625 105 12506.67 247.68 54676.38 88888.00 2015-04-15 16:12:41.750 105 12506.70 247.70 54676.35 88888.00 2015-04-15 16:12:41.875 105 12506.73 247.72 54676.40 88888.00 2015-04-15 16:12:42.000 105 12506.75 247.70 54676.40 88888.00 2015-04-15 16:12:42.125 105 12506.88 247.75 54676.45 88888.00 2015-04-15 16:12:42.250 105 12506.90 247.72 54676.45 88888.00 2015-04-15 16:12:42.375 105 12506.98 247.80 54676.50 88888.00 2015-04-15 16:12:42.500 105 12507.00 247.78 54676.47 88888.00 2015-04-15 16:12:42.625 105 12507.02 247.78 54676.47 88888.00 2015-04-15 16:12:42.750 105 12507.02 247.78 54676.50 88888.00 2015-04-15 16:12:42.875 105 12507.02 247.80 54676.50 88888.00 2015-04-15 16:12:43.000 105 12507.12 247.80 54676.50 88888.00 2015-04-15 16:12:43.125 105 12507.17 247.85 54676.57 88888.00 2015-04-15 16:12:43.250 105 12507.20 247.82 54676.60 88888.00 2015-04-15 16:12:43.375 105 12507.27 247.82 54676.57 88888.00 2015-04-15 16:12:43.500 105 12507.33 247.82 54676.57 88888.00 2015-04-15 16:12:43.625 105 12507.35 247.85 54676.60 88888.00 2015-04-15 16:12:43.750 105 12507.35 247.88 54676.60 88888.00 2015-04-15 16:12:43.875 105 12507.38 247.85 54676.60 88888.00 2015-04-15 16:12:44.000 105 12507.45 247.85 54676.57 88888.00 2015-04-15 16:12:44.125 105 12507.55 247.85 54676.57 88888.00 2015-04-15 16:12:44.250 105 12507.60 247.90 54676.60 88888.00 2015-04-15 16:12:44.375 105 12507.65 247.88 54676.62 88888.00 2015-04-15 16:12:44.500 105 12507.67 247.90 54676.60 88888.00 2015-04-15 16:12:44.625 105 12507.65 247.90 54676.62 88888.00 2015-04-15 16:12:44.750 105 12507.65 247.90 54676.62 88888.00 2015-04-15 16:12:44.875 105 12507.73 247.93 54676.68 88888.00 2015-04-15 16:12:45.000 105 12507.83 247.95 54676.65 88888.00 2015-04-15 16:12:45.125 105 12507.85 247.95 54676.70 88888.00 2015-04-15 16:12:45.250 105 12507.85 247.95 54676.72 88888.00 2015-04-15 16:12:45.375 105 12507.90 247.95 54676.72 88888.00 2015-04-15 16:12:45.500 105 12507.95 247.95 54676.72 88888.00 2015-04-15 16:12:45.625 105 12508.00 248.00 54676.75 88888.00 2015-04-15 16:12:45.750 105 12508.00 248.05 54676.80 88888.00 2015-04-15 16:12:45.875 105 12508.00 248.03 54676.82 88888.00 2015-04-15 16:12:46.000 105 12508.00 248.03 54676.82 88888.00 2015-04-15 16:12:46.125 105 12508.00 248.03 54676.85 88888.00 2015-04-15 16:12:46.250 105 12508.02 248.03 54676.88 88888.00 2015-04-15 16:12:46.375 105 12508.15 248.05 54676.88 88888.00 2015-04-15 16:12:46.500 105 12508.20 248.07 54676.85 88888.00 2015-04-15 16:12:46.625 105 12508.15 248.07 54676.85 88888.00 2015-04-15 16:12:46.750 105 12508.12 248.10 54676.90 88888.00 2015-04-15 16:12:46.875 105 12508.17 248.15 54676.95 88888.00 2015-04-15 16:12:47.000 105 12508.20 248.15 54676.93 88888.00 2015-04-15 16:12:47.125 105 12508.15 248.15 54676.93 88888.00 2015-04-15 16:12:47.250 105 12508.17 248.15 54676.97 88888.00 2015-04-15 16:12:47.375 105 12508.23 248.15 54676.97 88888.00 2015-04-15 16:12:47.500 105 12508.17 248.18 54677.00 88888.00 2015-04-15 16:12:47.625 105 12508.23 248.18 54677.00 88888.00 2015-04-15 16:12:47.750 105 12508.25 248.20 54677.00 88888.00 2015-04-15 16:12:47.875 105 12508.25 248.20 54677.03 88888.00 2015-04-15 16:12:48.000 105 12508.25 248.20 54677.05 88888.00 2015-04-15 16:12:48.125 105 12508.23 248.25 54677.10 88888.00 2015-04-15 16:12:48.250 105 12508.25 248.25 54677.12 88888.00 2015-04-15 16:12:48.375 105 12508.27 248.25 54677.12 88888.00 2015-04-15 16:12:48.500 105 12508.23 248.25 54677.12 88888.00 2015-04-15 16:12:48.625 105 12508.30 248.28 54677.15 88888.00 2015-04-15 16:12:48.750 105 12508.35 248.30 54677.18 88888.00 2015-04-15 16:12:48.875 105 12508.33 248.30 54677.20 88888.00 2015-04-15 16:12:49.000 105 12508.23 248.30 54677.20 88888.00 2015-04-15 16:12:49.125 105 12508.17 248.32 54677.20 88888.00 2015-04-15 16:12:49.250 105 12508.20 248.35 54677.25 88888.00 2015-04-15 16:12:49.375 105 12508.20 248.35 54677.25 88888.00 2015-04-15 16:12:49.500 105 12508.15 248.35 54677.30 88888.00 2015-04-15 16:12:49.625 105 12508.20 248.35 54677.32 88888.00 2015-04-15 16:12:49.750 105 12508.20 248.40 54677.38 88888.00 2015-04-15 16:12:49.875 105 12508.17 248.43 54677.38 88888.00 2015-04-15 16:12:50.000 105 12508.17 248.40 54677.40 88888.00 2015-04-15 16:12:50.125 105 12508.23 248.43 54677.40 88888.00 2015-04-15 16:12:50.250 105 12508.23 248.40 54677.43 88888.00 2015-04-15 16:12:50.375 105 12508.23 248.43 54677.43 88888.00 2015-04-15 16:12:50.500 105 12508.23 248.43 54677.43 88888.00 2015-04-15 16:12:50.625 105 12508.25 248.40 54677.45 88888.00 2015-04-15 16:12:50.750 105 12508.23 248.40 54677.50 88888.00 2015-04-15 16:12:50.875 105 12508.23 248.43 54677.50 88888.00 2015-04-15 16:12:51.000 105 12508.23 248.45 54677.53 88888.00 2015-04-15 16:12:51.125 105 12508.17 248.45 54677.55 88888.00 2015-04-15 16:12:51.250 105 12508.17 248.45 54677.57 88888.00 2015-04-15 16:12:51.375 105 12508.17 248.45 54677.57 88888.00 2015-04-15 16:12:51.500 105 12508.12 248.45 54677.62 88888.00 2015-04-15 16:12:51.625 105 12508.17 248.45 54677.65 88888.00 2015-04-15 16:12:51.750 105 12508.15 248.43 54677.62 88888.00 2015-04-15 16:12:51.875 105 12508.12 248.40 54677.65 88888.00 2015-04-15 16:12:52.000 105 12508.15 248.40 54677.68 88888.00 2015-04-15 16:12:52.125 105 12508.10 248.43 54677.72 88888.00 2015-04-15 16:12:52.250 105 12508.08 248.43 54677.75 88888.00 2015-04-15 16:12:52.375 105 12508.15 248.43 54677.78 88888.00 2015-04-15 16:12:52.500 105 12508.23 248.40 54677.78 88888.00 2015-04-15 16:12:52.625 105 12508.17 248.40 54677.80 88888.00 2015-04-15 16:12:52.750 105 12508.15 248.40 54677.80 88888.00 2015-04-15 16:12:52.875 105 12508.15 248.38 54677.85 88888.00 2015-04-15 16:12:53.000 105 12508.12 248.35 54677.85 88888.00 2015-04-15 16:12:53.125 105 12508.10 248.35 54677.88 88888.00 2015-04-15 16:12:53.250 105 12508.05 248.40 54677.93 88888.00 2015-04-15 16:12:53.375 105 12508.08 248.43 54677.93 88888.00 2015-04-15 16:12:53.500 105 12508.10 248.43 54677.95 88888.00 2015-04-15 16:12:53.625 105 12508.08 248.40 54677.97 88888.00 2015-04-15 16:12:53.750 105 12508.12 248.43 54678.00 88888.00 2015-04-15 16:12:53.875 105 12508.15 248.43 54678.00 88888.00 2015-04-15 16:12:54.000 105 12508.12 248.45 54678.03 88888.00 2015-04-15 16:12:54.125 105 12508.15 248.45 54678.05 88888.00 2015-04-15 16:12:54.250 105 12508.10 248.40 54678.07 88888.00 2015-04-15 16:12:54.375 105 12508.12 248.43 54678.10 88888.00 2015-04-15 16:12:54.500 105 12508.12 248.40 54678.12 88888.00 2015-04-15 16:12:54.625 105 12508.15 248.43 54678.15 88888.00 2015-04-15 16:12:54.750 105 12508.15 248.43 54678.20 88888.00 2015-04-15 16:12:54.875 105 12508.12 248.40 54678.22 88888.00 2015-04-15 16:12:55.000 105 12508.10 248.38 54678.22 88888.00 2015-04-15 16:12:55.125 105 12508.02 248.38 54678.28 88888.00 2015-04-15 16:12:55.250 105 12508.05 248.38 54678.28 88888.00 2015-04-15 16:12:55.375 105 12508.08 248.38 54678.30 88888.00 2015-04-15 16:12:55.500 105 12508.10 248.38 54678.32 88888.00 2015-04-15 16:12:55.625 105 12508.10 248.35 54678.35 88888.00 2015-04-15 16:12:55.750 105 12508.05 248.32 54678.38 88888.00 2015-04-15 16:12:55.875 105 12508.10 248.38 54678.40 88888.00 2015-04-15 16:12:56.000 105 12508.15 248.40 54678.40 88888.00 2015-04-15 16:12:56.125 105 12508.20 248.40 54678.43 88888.00 2015-04-15 16:12:56.250 105 12508.17 248.32 54678.47 88888.00 2015-04-15 16:12:56.375 105 12508.17 248.35 54678.47 88888.00 2015-04-15 16:12:56.500 105 12508.15 248.38 54678.47 88888.00 2015-04-15 16:12:56.625 105 12508.08 248.35 54678.50 88888.00 2015-04-15 16:12:56.750 105 12508.08 248.35 54678.50 88888.00 2015-04-15 16:12:56.875 105 12508.08 248.35 54678.53 88888.00 2015-04-15 16:12:57.000 105 12508.12 248.35 54678.55 88888.00 2015-04-15 16:12:57.125 105 12508.23 248.35 54678.62 88888.00 2015-04-15 16:12:57.250 105 12508.23 248.32 54678.68 88888.00 2015-04-15 16:12:57.375 105 12508.20 248.38 54678.65 88888.00 2015-04-15 16:12:57.500 105 12508.20 248.38 54678.65 88888.00 2015-04-15 16:12:57.625 105 12508.17 248.38 54678.65 88888.00 2015-04-15 16:12:57.750 105 12508.12 248.35 54678.68 88888.00 2015-04-15 16:12:57.875 105 12508.10 248.35 54678.68 88888.00 2015-04-15 16:12:58.000 105 12508.20 248.35 54678.70 88888.00 2015-04-15 16:12:58.125 105 12508.23 248.35 54678.75 88888.00 2015-04-15 16:12:58.250 105 12508.23 248.32 54678.78 88888.00 2015-04-15 16:12:58.375 105 12508.23 248.32 54678.80 88888.00 2015-04-15 16:12:58.500 105 12508.33 248.35 54678.82 88888.00 2015-04-15 16:12:58.625 105 12508.38 248.32 54678.85 88888.00 2015-04-15 16:12:58.750 105 12508.38 248.32 54678.88 88888.00 2015-04-15 16:12:58.875 105 12508.40 248.32 54678.93 88888.00 2015-04-15 16:12:59.000 105 12508.40 248.32 54678.90 88888.00 2015-04-15 16:12:59.125 105 12508.42 248.32 54678.90 88888.00 2015-04-15 16:12:59.250 105 12508.38 248.30 54678.90 88888.00 2015-04-15 16:12:59.375 105 12508.35 248.30 54678.90 88888.00 2015-04-15 16:12:59.500 105 12508.33 248.32 54678.95 88888.00 2015-04-15 16:12:59.625 105 12508.40 248.30 54678.97 88888.00 2015-04-15 16:12:59.750 105 12508.48 248.32 54678.95 88888.00 2015-04-15 16:12:59.875 105 12508.58 248.40 54678.95 88888.00 2015-04-15 16:13:00.000 105 12508.60 248.40 54678.97 88888.00 2015-04-15 16:13:00.125 105 12508.58 248.40 54679.05 88888.00 2015-04-15 16:13:00.250 105 12508.60 248.40 54679.07 88888.00 2015-04-15 16:13:00.375 105 12508.62 248.43 54679.10 88888.00 2015-04-15 16:13:00.500 105 12508.52 248.43 54679.12 88888.00 2015-04-15 16:13:00.625 105 12508.48 248.45 54679.10 88888.00 2015-04-15 16:13:00.750 105 12508.48 248.45 54679.15 88888.00 2015-04-15 16:13:00.875 105 12508.60 248.45 54679.15 88888.00 2015-04-15 16:13:01.000 105 12508.62 248.47 54679.18 88888.00 2015-04-15 16:13:01.125 105 12508.65 248.50 54679.20 88888.00 2015-04-15 16:13:01.250 105 12508.60 248.47 54679.20 88888.00 2015-04-15 16:13:01.375 105 12508.62 248.47 54679.20 88888.00 2015-04-15 16:13:01.500 105 12508.70 248.50 54679.22 88888.00 2015-04-15 16:13:01.625 105 12508.75 248.53 54679.25 88888.00 2015-04-15 16:13:01.750 105 12508.80 248.53 54679.25 88888.00 2015-04-15 16:13:01.875 105 12508.80 248.53 54679.25 88888.00 2015-04-15 16:13:02.000 105 12508.80 248.55 54679.25 88888.00 2015-04-15 16:13:02.125 105 12508.80 248.57 54679.28 88888.00 2015-04-15 16:13:02.250 105 12508.77 248.62 54679.30 88888.00 2015-04-15 16:13:02.375 105 12508.85 248.65 54679.30 88888.00 2015-04-15 16:13:02.500 105 12508.90 248.68 54679.30 88888.00 2015-04-15 16:13:02.625 105 12508.90 248.68 54679.30 88888.00 2015-04-15 16:13:02.750 105 12508.90 248.70 54679.30 88888.00 2015-04-15 16:13:02.875 105 12508.98 248.75 54679.38 88888.00 2015-04-15 16:13:03.000 105 12509.00 248.75 54679.38 88888.00 2015-04-15 16:13:03.125 105 12508.98 248.75 54679.40 88888.00 2015-04-15 16:13:03.250 105 12508.92 248.78 54679.43 88888.00 2015-04-15 16:13:03.375 105 12508.95 248.82 54679.43 88888.00 2015-04-15 16:13:03.500 105 12508.95 248.82 54679.45 88888.00 2015-04-15 16:13:03.625 105 12508.95 248.85 54679.47 88888.00 2015-04-15 16:13:03.750 105 12509.02 248.88 54679.50 88888.00 2015-04-15 16:13:03.875 105 12509.08 248.93 54679.53 88888.00 2015-04-15 16:13:04.000 105 12509.15 248.90 54679.53 88888.00 2015-04-15 16:13:04.125 105 12509.05 248.93 54679.55 88888.00 2015-04-15 16:13:04.250 105 12509.00 248.95 54679.57 88888.00 2015-04-15 16:13:04.375 105 12509.02 248.95 54679.57 88888.00 2015-04-15 16:13:04.500 105 12509.08 249.00 54679.60 88888.00 2015-04-15 16:13:04.625 105 12509.10 249.07 54679.65 88888.00 2015-04-15 16:13:04.750 105 12509.08 249.05 54679.60 88888.00 2015-04-15 16:13:04.875 105 12509.05 249.10 54679.62 88888.00 2015-04-15 16:13:05.000 105 12509.02 249.12 54679.65 88888.00 2015-04-15 16:13:05.125 105 12508.98 249.15 54679.68 88888.00 2015-04-15 16:13:05.250 105 12509.00 249.15 54679.65 88888.00 2015-04-15 16:13:05.375 105 12509.02 249.18 54679.70 88888.00 2015-04-15 16:13:05.500 105 12509.00 249.22 54679.75 88888.00 2015-04-15 16:13:05.625 105 12509.00 249.20 54679.78 88888.00 2015-04-15 16:13:05.750 105 12509.05 249.22 54679.80 88888.00 2015-04-15 16:13:05.875 105 12509.02 249.30 54679.82 88888.00 2015-04-15 16:13:06.000 105 12509.00 249.35 54679.82 88888.00 2015-04-15 16:13:06.125 105 12508.95 249.38 54679.82 88888.00 2015-04-15 16:13:06.250 105 12508.92 249.38 54679.82 88888.00 2015-04-15 16:13:06.375 105 12508.95 249.43 54679.85 88888.00 2015-04-15 16:13:06.500 105 12508.92 249.53 54679.88 88888.00 2015-04-15 16:13:06.625 105 12508.95 249.53 54679.90 88888.00 2015-04-15 16:13:06.750 105 12508.95 249.53 54679.90 88888.00 2015-04-15 16:13:06.875 105 12508.90 249.53 54679.93 88888.00 2015-04-15 16:13:07.000 105 12508.85 249.55 54679.93 88888.00 2015-04-15 16:13:07.125 105 12508.75 249.57 54679.97 88888.00 2015-04-15 16:13:07.250 105 12508.73 249.60 54680.00 88888.00 2015-04-15 16:13:07.375 105 12508.77 249.62 54680.05 88888.00 2015-04-15 16:13:07.500 105 12508.77 249.65 54680.03 88888.00 2015-04-15 16:13:07.625 105 12508.75 249.62 54680.03 88888.00 2015-04-15 16:13:07.750 105 12508.75 249.68 54680.07 88888.00 2015-04-15 16:13:07.875 105 12508.73 249.72 54680.10 88888.00 2015-04-15 16:13:08.000 105 12508.67 249.75 54680.12 88888.00 2015-04-15 16:13:08.125 105 12508.67 249.78 54680.18 88888.00 2015-04-15 16:13:08.250 105 12508.67 249.80 54680.20 88888.00 2015-04-15 16:13:08.375 105 12508.65 249.82 54680.20 88888.00 2015-04-15 16:13:08.500 105 12508.52 249.82 54680.22 88888.00 2015-04-15 16:13:08.625 105 12508.45 249.88 54680.25 88888.00 2015-04-15 16:13:08.750 105 12508.40 249.90 54680.28 88888.00 2015-04-15 16:13:08.875 105 12508.40 249.93 54680.32 88888.00 2015-04-15 16:13:09.000 105 12508.35 249.93 54680.32 88888.00 2015-04-15 16:13:09.125 105 12508.25 249.95 54680.38 88888.00 2015-04-15 16:13:09.250 105 12508.12 249.97 54680.35 88888.00 2015-04-15 16:13:09.375 105 12508.08 250.00 54680.40 88888.00 2015-04-15 16:13:09.500 105 12508.08 250.07 54680.47 88888.00 2015-04-15 16:13:09.625 105 12508.08 250.07 54680.55 88888.00 2015-04-15 16:13:09.750 105 12507.95 250.07 54680.55 88888.00 2015-04-15 16:13:09.875 105 12507.85 250.07 54680.55 88888.00 2015-04-15 16:13:10.000 105 12507.85 250.07 54680.57 88888.00 2015-04-15 16:13:10.125 105 12507.80 250.07 54680.60 88888.00 2015-04-15 16:13:10.250 105 12507.67 250.10 54680.65 88888.00 2015-04-15 16:13:10.375 105 12507.62 250.15 54680.68 88888.00 2015-04-15 16:13:10.500 105 12507.58 250.18 54680.72 88888.00 2015-04-15 16:13:10.625 105 12507.48 250.18 54680.72 88888.00 2015-04-15 16:13:10.750 105 12507.33 250.15 54680.75 88888.00 2015-04-15 16:13:10.875 105 12507.23 250.18 54680.80 88888.00 2015-04-15 16:13:11.000 105 12507.17 250.15 54680.82 88888.00 2015-04-15 16:13:11.125 105 12507.15 250.18 54680.88 88888.00 2015-04-15 16:13:11.250 105 12507.02 250.20 54680.85 88888.00 2015-04-15 16:13:11.375 105 12506.88 250.22 54680.93 88888.00 2015-04-15 16:13:11.500 105 12506.80 250.22 54680.95 88888.00 2015-04-15 16:13:11.625 105 12506.73 250.22 54681.00 88888.00 2015-04-15 16:13:11.750 105 12506.67 250.20 54681.03 88888.00 2015-04-15 16:13:11.875 105 12506.60 250.20 54681.03 88888.00 2015-04-15 16:13:12.000 105 12506.55 250.20 54681.07 88888.00 2015-04-15 16:13:12.125 105 12506.42 250.20 54681.12 88888.00 2015-04-15 16:13:12.250 105 12506.30 250.15 54681.15 88888.00 2015-04-15 16:13:12.375 105 12506.15 250.15 54681.15 88888.00 2015-04-15 16:13:12.500 105 12506.08 250.18 54681.22 88888.00 2015-04-15 16:13:12.625 105 12506.05 250.20 54681.30 88888.00 2015-04-15 16:13:12.750 105 12505.98 250.20 54681.32 88888.00 2015-04-15 16:13:12.875 105 12505.83 250.20 54681.35 88888.00 2015-04-15 16:13:13.000 105 12505.73 250.18 54681.38 88888.00 2015-04-15 16:13:13.125 105 12505.65 250.20 54681.43 88888.00 2015-04-15 16:13:13.250 105 12505.52 250.15 54681.47 88888.00 2015-04-15 16:13:13.375 105 12505.42 250.18 54681.53 88888.00 2015-04-15 16:13:13.500 105 12505.33 250.18 54681.57 88888.00 2015-04-15 16:13:13.625 105 12505.23 250.15 54681.60 88888.00 2015-04-15 16:13:13.750 105 12505.15 250.10 54681.62 88888.00 2015-04-15 16:13:13.875 105 12505.10 250.10 54681.65 88888.00 2015-04-15 16:13:14.000 105 12504.95 250.10 54681.70 88888.00 2015-04-15 16:13:14.125 105 12504.85 250.10 54681.78 88888.00 2015-04-15 16:13:14.250 105 12504.73 250.07 54681.80 88888.00 2015-04-15 16:13:14.375 105 12504.70 250.10 54681.85 88888.00 2015-04-15 16:13:14.500 105 12504.67 250.07 54681.88 88888.00 2015-04-15 16:13:14.625 105 12504.58 250.10 54681.93 88888.00 2015-04-15 16:13:14.750 105 12504.50 250.07 54681.97 88888.00 2015-04-15 16:13:14.875 105 12504.38 250.05 54681.97 88888.00 2015-04-15 16:13:15.000 105 12504.25 250.00 54682.03 88888.00 2015-04-15 16:13:15.125 105 12504.05 249.97 54682.10 88888.00 2015-04-15 16:13:15.250 105 12503.90 249.97 54682.12 88888.00 2015-04-15 16:13:15.375 105 12503.88 249.97 54682.15 88888.00 2015-04-15 16:13:15.500 105 12503.83 249.97 54682.15 88888.00 2015-04-15 16:13:15.625 105 12503.67 249.93 54682.22 88888.00 2015-04-15 16:13:15.750 105 12503.58 249.88 54682.25 88888.00 2015-04-15 16:13:15.875 105 12503.58 249.88 54682.28 88888.00 2015-04-15 16:13:16.000 105 12503.42 249.88 54682.30 88888.00 2015-04-15 16:13:16.125 105 12503.30 249.85 54682.35 88888.00 2015-04-15 16:13:16.250 105 12503.20 249.80 54682.40 88888.00 2015-04-15 16:13:16.375 105 12503.20 249.78 54682.40 88888.00 2015-04-15 16:13:16.500 105 12503.15 249.78 54682.43 88888.00 2015-04-15 16:13:16.625 105 12503.12 249.78 54682.47 88888.00 2015-04-15 16:13:16.750 105 12503.10 249.75 54682.50 88888.00 2015-04-15 16:13:16.875 105 12503.00 249.70 54682.57 88888.00 2015-04-15 16:13:17.000 105 12502.83 249.68 54682.57 88888.00 2015-04-15 16:13:17.125 105 12502.83 249.68 54682.62 88888.00 2015-04-15 16:13:17.250 105 12502.83 249.65 54682.62 88888.00 2015-04-15 16:13:17.375 105 12502.75 249.65 54682.65 88888.00 2015-04-15 16:13:17.500 105 12502.58 249.62 54682.70 88888.00 2015-04-15 16:13:17.625 105 12502.48 249.60 54682.72 88888.00 2015-04-15 16:13:17.750 105 12502.42 249.60 54682.72 88888.00 2015-04-15 16:13:17.875 105 12502.40 249.57 54682.78 88888.00 2015-04-15 16:13:18.000 105 12502.35 249.55 54682.80 88888.00 2015-04-15 16:13:18.125 105 12502.35 249.55 54682.85 88888.00 2015-04-15 16:13:18.250 105 12502.35 249.50 54682.90 88888.00 2015-04-15 16:13:18.375 105 12502.33 249.50 54682.90 88888.00 2015-04-15 16:13:18.500 105 12502.25 249.50 54682.95 88888.00 2015-04-15 16:13:18.625 105 12502.23 249.53 54682.97 88888.00 2015-04-15 16:13:18.750 105 12502.25 249.47 54683.00 88888.00 2015-04-15 16:13:18.875 105 12502.12 249.47 54683.03 88888.00 2015-04-15 16:13:19.000 105 12502.08 249.47 54683.03 88888.00 2015-04-15 16:13:19.125 105 12502.08 249.47 54683.03 88888.00 2015-04-15 16:13:19.250 105 12502.00 249.40 54683.05 88888.00 2015-04-15 16:13:19.375 105 12502.00 249.40 54683.10 88888.00 2015-04-15 16:13:19.500 105 12501.98 249.43 54683.12 88888.00 2015-04-15 16:13:19.625 105 12501.92 249.40 54683.15 88888.00 2015-04-15 16:13:19.750 105 12501.92 249.40 54683.18 88888.00 2015-04-15 16:13:19.875 105 12501.95 249.43 54683.18 88888.00 2015-04-15 16:13:20.000 105 12501.92 249.40 54683.18 88888.00 2015-04-15 16:13:20.125 105 12501.88 249.35 54683.18 88888.00 2015-04-15 16:13:20.250 105 12501.83 249.38 54683.22 88888.00 2015-04-15 16:13:20.375 105 12501.80 249.40 54683.20 88888.00 2015-04-15 16:13:20.500 105 12501.70 249.40 54683.20 88888.00 2015-04-15 16:13:20.625 105 12501.70 249.43 54683.22 88888.00 2015-04-15 16:13:20.750 105 12501.73 249.40 54683.28 88888.00 2015-04-15 16:13:20.875 105 12501.73 249.43 54683.28 88888.00 2015-04-15 16:13:21.000 105 12501.75 249.43 54683.30 88888.00 2015-04-15 16:13:21.125 105 12501.70 249.43 54683.28 88888.00 2015-04-15 16:13:21.250 105 12501.67 249.43 54683.32 88888.00 2015-04-15 16:13:21.375 105 12501.73 249.45 54683.35 88888.00 2015-04-15 16:13:21.500 105 12501.67 249.45 54683.35 88888.00 2015-04-15 16:13:21.625 105 12501.67 249.45 54683.32 88888.00 2015-04-15 16:13:21.750 105 12501.65 249.47 54683.35 88888.00 2015-04-15 16:13:21.875 105 12501.67 249.47 54683.38 88888.00 2015-04-15 16:13:22.000 105 12501.65 249.50 54683.38 88888.00 2015-04-15 16:13:22.125 105 12501.65 249.47 54683.38 88888.00 2015-04-15 16:13:22.250 105 12501.70 249.50 54683.40 88888.00 2015-04-15 16:13:22.375 105 12501.70 249.55 54683.38 88888.00 2015-04-15 16:13:22.500 105 12501.62 249.50 54683.40 88888.00 2015-04-15 16:13:22.625 105 12501.60 249.55 54683.40 88888.00 2015-04-15 16:13:22.750 105 12501.62 249.57 54683.40 88888.00 2015-04-15 16:13:22.875 105 12501.62 249.57 54683.43 88888.00 2015-04-15 16:13:23.000 105 12501.62 249.60 54683.43 88888.00 2015-04-15 16:13:23.125 105 12501.65 249.62 54683.45 88888.00 2015-04-15 16:13:23.250 105 12501.65 249.62 54683.45 88888.00 2015-04-15 16:13:23.375 105 12501.70 249.62 54683.45 88888.00 2015-04-15 16:13:23.500 105 12501.75 249.65 54683.45 88888.00 2015-04-15 16:13:23.625 105 12501.70 249.65 54683.47 88888.00 2015-04-15 16:13:23.750 105 12501.70 249.62 54683.50 88888.00 2015-04-15 16:13:23.875 105 12501.67 249.68 54683.50 88888.00 2015-04-15 16:13:24.000 105 12501.65 249.68 54683.55 88888.00 2015-04-15 16:13:24.125 105 12501.70 249.70 54683.55 88888.00 2015-04-15 16:13:24.250 105 12501.62 249.70 54683.55 88888.00 2015-04-15 16:13:24.375 105 12501.65 249.70 54683.53 88888.00 2015-04-15 16:13:24.500 105 12501.67 249.75 54683.57 88888.00 2015-04-15 16:13:24.625 105 12501.70 249.75 54683.57 88888.00 2015-04-15 16:13:24.750 105 12501.67 249.80 54683.57 88888.00 2015-04-15 16:13:24.875 105 12501.67 249.82 54683.57 88888.00 2015-04-15 16:13:25.000 105 12501.67 249.85 54683.57 88888.00 2015-04-15 16:13:25.125 105 12501.70 249.88 54683.60 88888.00 2015-04-15 16:13:25.250 105 12501.65 249.88 54683.62 88888.00 2015-04-15 16:13:25.375 105 12501.60 249.88 54683.60 88888.00 2015-04-15 16:13:25.500 105 12501.60 249.90 54683.60 88888.00 2015-04-15 16:13:25.625 105 12501.60 249.90 54683.62 88888.00 2015-04-15 16:13:25.750 105 12501.58 249.95 54683.62 88888.00 2015-04-15 16:13:25.875 105 12501.60 249.97 54683.62 88888.00 2015-04-15 16:13:26.000 105 12501.60 250.00 54683.62 88888.00 2015-04-15 16:13:26.125 105 12501.55 249.97 54683.62 88888.00 2015-04-15 16:13:26.250 105 12501.55 250.00 54683.65 88888.00 2015-04-15 16:13:26.375 105 12501.58 249.97 54683.65 88888.00 2015-04-15 16:13:26.500 105 12501.55 250.00 54683.65 88888.00 2015-04-15 16:13:26.625 105 12501.48 250.03 54683.65 88888.00 2015-04-15 16:13:26.750 105 12501.42 250.05 54683.68 88888.00 2015-04-15 16:13:26.875 105 12501.40 250.05 54683.68 88888.00 2015-04-15 16:13:27.000 105 12501.38 250.03 54683.65 88888.00 2015-04-15 16:13:27.125 105 12501.38 250.05 54683.68 88888.00 2015-04-15 16:13:27.250 105 12501.38 250.07 54683.70 88888.00 2015-04-15 16:13:27.375 105 12501.42 250.07 54683.68 88888.00 2015-04-15 16:13:27.500 105 12501.45 250.10 54683.68 88888.00 2015-04-15 16:13:27.625 105 12501.38 250.10 54683.70 88888.00 2015-04-15 16:13:27.750 105 12501.35 250.15 54683.72 88888.00 2015-04-15 16:13:27.875 105 12501.33 250.18 54683.75 88888.00 2015-04-15 16:13:28.000 105 12501.42 250.18 54683.75 88888.00 2015-04-15 16:13:28.125 105 12501.42 250.20 54683.75 88888.00 2015-04-15 16:13:28.250 105 12501.33 250.20 54683.75 88888.00 2015-04-15 16:13:28.375 105 12501.27 250.25 54683.75 88888.00 2015-04-15 16:13:28.500 105 12501.23 250.25 54683.78 88888.00 2015-04-15 16:13:28.625 105 12501.20 250.22 54683.82 88888.00 2015-04-15 16:13:28.750 105 12501.20 250.25 54683.82 88888.00 2015-04-15 16:13:28.875 105 12501.12 250.28 54683.82 88888.00 2015-04-15 16:13:29.000 105 12501.10 250.35 54683.82 88888.00 2015-04-15 16:13:29.125 105 12501.12 250.35 54683.85 88888.00 2015-04-15 16:13:29.250 105 12501.17 250.32 54683.85 88888.00 2015-04-15 16:13:29.375 105 12501.17 250.35 54683.88 88888.00 2015-04-15 16:13:29.500 105 12501.12 250.38 54683.88 88888.00 2015-04-15 16:13:29.625 105 12501.05 250.40 54683.90 88888.00 2015-04-15 16:13:29.750 105 12501.02 250.43 54683.88 88888.00 2015-04-15 16:13:29.875 105 12501.00 250.45 54683.90 88888.00 2015-04-15 16:13:30.000 105 12501.02 250.50 54683.90 88888.00 2015-04-15 16:13:30.125 105 12501.00 250.50 54683.93 88888.00 2015-04-15 16:13:30.250 105 12500.90 250.50 54683.93 88888.00 2015-04-15 16:13:30.375 105 12500.85 250.50 54683.93 88888.00 2015-04-15 16:13:30.500 105 12500.83 250.55 54683.93 88888.00 2015-04-15 16:13:30.625 105 12500.85 250.57 54683.95 88888.00 2015-04-15 16:13:30.750 105 12500.85 250.60 54683.97 88888.00 2015-04-15 16:13:30.875 105 12500.88 250.60 54684.00 88888.00 2015-04-15 16:13:31.000 105 12500.83 250.70 54684.00 88888.00 2015-04-15 16:13:31.125 105 12500.83 250.72 54684.00 88888.00 2015-04-15 16:13:31.250 105 12500.77 250.75 54684.00 88888.00 2015-04-15 16:13:31.375 105 12500.75 250.78 54684.00 88888.00 2015-04-15 16:13:31.500 105 12500.75 250.82 54684.03 88888.00 2015-04-15 16:13:31.625 105 12500.75 250.85 54684.03 88888.00 2015-04-15 16:13:31.750 105 12500.77 250.90 54684.05 88888.00 2015-04-15 16:13:31.875 105 12500.77 250.93 54684.05 88888.00 2015-04-15 16:13:32.000 105 12500.77 250.93 54684.03 88888.00 2015-04-15 16:13:32.125 105 12500.80 250.97 54684.05 88888.00 2015-04-15 16:13:32.250 105 12500.75 251.03 54684.10 88888.00 2015-04-15 16:13:32.375 105 12500.73 251.05 54684.10 88888.00 2015-04-15 16:13:32.500 105 12500.67 251.05 54684.07 88888.00 2015-04-15 16:13:32.625 105 12500.73 251.10 54684.10 88888.00 2015-04-15 16:13:32.750 105 12500.73 251.12 54684.12 88888.00 2015-04-15 16:13:32.875 105 12500.73 251.18 54684.12 88888.00 2015-04-15 16:13:33.000 105 12500.77 251.20 54684.12 88888.00 2015-04-15 16:13:33.125 105 12500.80 251.25 54684.10 88888.00 2015-04-15 16:13:33.250 105 12500.83 251.30 54684.07 88888.00 2015-04-15 16:13:33.375 105 12500.85 251.32 54684.10 88888.00 2015-04-15 16:13:33.500 105 12500.85 251.38 54684.12 88888.00 2015-04-15 16:13:33.625 105 12500.83 251.43 54684.15 88888.00 2015-04-15 16:13:33.750 105 12500.80 251.47 54684.15 88888.00 2015-04-15 16:13:33.875 105 12500.83 251.50 54684.15 88888.00 2015-04-15 16:13:34.000 105 12500.83 251.53 54684.15 88888.00 2015-04-15 16:13:34.125 105 12500.88 251.60 54684.15 88888.00 2015-04-15 16:13:34.250 105 12500.88 251.62 54684.18 88888.00 2015-04-15 16:13:34.375 105 12500.88 251.65 54684.15 88888.00 2015-04-15 16:13:34.500 105 12500.85 251.70 54684.15 88888.00 2015-04-15 16:13:34.625 105 12500.88 251.80 54684.12 88888.00 2015-04-15 16:13:34.750 105 12500.92 251.85 54684.18 88888.00 2015-04-15 16:13:34.875 105 12500.92 251.88 54684.15 88888.00 2015-04-15 16:13:35.000 105 12500.90 251.93 54684.12 88888.00 2015-04-15 16:13:35.125 105 12500.88 252.00 54684.15 88888.00 2015-04-15 16:13:35.250 105 12500.85 252.00 54684.15 88888.00 2015-04-15 16:13:35.375 105 12500.90 252.03 54684.18 88888.00 2015-04-15 16:13:35.500 105 12500.92 252.12 54684.18 88888.00 2015-04-15 16:13:35.625 105 12500.92 252.18 54684.20 88888.00 2015-04-15 16:13:35.750 105 12501.00 252.25 54684.20 88888.00 2015-04-15 16:13:35.875 105 12501.02 252.32 54684.20 88888.00 2015-04-15 16:13:36.000 105 12500.98 252.35 54684.18 88888.00 2015-04-15 16:13:36.125 105 12500.95 252.40 54684.20 88888.00 2015-04-15 16:13:36.250 105 12500.90 252.43 54684.20 88888.00 2015-04-15 16:13:36.375 105 12500.98 252.50 54684.20 88888.00 2015-04-15 16:13:36.500 105 12500.98 252.55 54684.20 88888.00 2015-04-15 16:13:36.625 105 12501.05 252.62 54684.20 88888.00 2015-04-15 16:13:36.750 105 12501.05 252.68 54684.22 88888.00 2015-04-15 16:13:36.875 105 12501.10 252.72 54684.22 88888.00 2015-04-15 16:13:37.000 105 12501.17 252.80 54684.25 88888.00 2015-04-15 16:13:37.125 105 12501.12 252.85 54684.22 88888.00 2015-04-15 16:13:37.250 105 12501.10 252.88 54684.22 88888.00 2015-04-15 16:13:37.375 105 12501.15 252.93 54684.22 88888.00 2015-04-15 16:13:37.500 105 12501.17 253.00 54684.28 88888.00 2015-04-15 16:13:37.625 105 12501.12 253.05 54684.30 88888.00 2015-04-15 16:13:37.750 105 12501.10 253.10 54684.28 88888.00 2015-04-15 16:13:37.875 105 12501.12 253.15 54684.28 88888.00 2015-04-15 16:13:38.000 105 12501.15 253.25 54684.28 88888.00 2015-04-15 16:13:38.125 105 12501.08 253.30 54684.32 88888.00 2015-04-15 16:13:38.250 105 12501.02 253.32 54684.32 88888.00 2015-04-15 16:13:38.375 105 12501.05 253.40 54684.32 88888.00 2015-04-15 16:13:38.500 105 12501.00 253.47 54684.32 88888.00 2015-04-15 16:13:38.625 105 12500.98 253.53 54684.35 88888.00 2015-04-15 16:13:38.750 105 12500.98 253.57 54684.35 88888.00 2015-04-15 16:13:38.875 105 12500.95 253.62 54684.35 88888.00 2015-04-15 16:13:39.000 105 12500.90 253.68 54684.35 88888.00 2015-04-15 16:13:39.125 105 12500.90 253.70 54684.38 88888.00 2015-04-15 16:13:39.250 105 12500.85 253.75 54684.38 88888.00 2015-04-15 16:13:39.375 105 12500.90 253.78 54684.40 88888.00 2015-04-15 16:13:39.500 105 12500.92 253.82 54684.43 88888.00 2015-04-15 16:13:39.625 105 12500.90 253.93 54684.38 88888.00 2015-04-15 16:13:39.750 105 12500.92 254.00 54684.40 88888.00 2015-04-15 16:13:39.875 105 12500.88 254.03 54684.43 88888.00 2015-04-15 16:13:40.000 105 12500.88 254.07 54684.45 88888.00 2015-04-15 16:13:40.125 105 12500.85 254.12 54684.43 88888.00 2015-04-15 16:13:40.250 105 12500.80 254.15 54684.45 88888.00 2015-04-15 16:13:40.375 105 12500.77 254.25 54684.50 88888.00 2015-04-15 16:13:40.500 105 12500.75 254.30 54684.53 88888.00 2015-04-15 16:13:40.625 105 12500.73 254.32 54684.50 88888.00 2015-04-15 16:13:40.750 105 12500.70 254.35 54684.50 88888.00 2015-04-15 16:13:40.875 105 12500.65 254.43 54684.55 88888.00 2015-04-15 16:13:41.000 105 12500.58 254.47 54684.60 88888.00 2015-04-15 16:13:41.125 105 12500.55 254.50 54684.62 88888.00 2015-04-15 16:13:41.250 105 12500.52 254.55 54684.57 88888.00 2015-04-15 16:13:41.375 105 12500.50 254.57 54684.62 88888.00 2015-04-15 16:13:41.500 105 12500.45 254.62 54684.62 88888.00 2015-04-15 16:13:41.625 105 12500.48 254.68 54684.65 88888.00 2015-04-15 16:13:41.750 105 12500.42 254.72 54684.60 88888.00 2015-04-15 16:13:41.875 105 12500.33 254.72 54684.60 88888.00 2015-04-15 16:13:42.000 105 12500.30 254.78 54684.65 88888.00 2015-04-15 16:13:42.125 105 12500.27 254.85 54684.70 88888.00 2015-04-15 16:13:42.250 105 12500.20 254.90 54684.70 88888.00 2015-04-15 16:13:42.375 105 12500.20 254.93 54684.72 88888.00 2015-04-15 16:13:42.500 105 12500.10 254.97 54684.75 88888.00 2015-04-15 16:13:42.625 105 12500.00 255.05 54684.78 88888.00 2015-04-15 16:13:42.750 105 12499.98 255.07 54684.82 88888.00 2015-04-15 16:13:42.875 105 12499.88 255.10 54684.80 88888.00 2015-04-15 16:13:43.000 105 12499.80 255.12 54684.80 88888.00 2015-04-15 16:13:43.125 105 12499.75 255.15 54684.82 88888.00 2015-04-15 16:13:43.250 105 12499.65 255.18 54684.85 88888.00 2015-04-15 16:13:43.375 105 12499.60 255.20 54684.88 88888.00 2015-04-15 16:13:43.500 105 12499.50 255.22 54684.90 88888.00 2015-04-15 16:13:43.625 105 12499.42 255.28 54684.88 88888.00 2015-04-15 16:13:43.750 105 12499.40 255.32 54684.88 88888.00 2015-04-15 16:13:43.875 105 12499.40 255.32 54684.90 88888.00 2015-04-15 16:13:44.000 105 12499.35 255.38 54684.95 88888.00 2015-04-15 16:13:44.125 105 12499.27 255.38 54684.95 88888.00 2015-04-15 16:13:44.250 105 12499.20 255.38 54685.00 88888.00 2015-04-15 16:13:44.375 105 12499.17 255.45 54685.00 88888.00 2015-04-15 16:13:44.500 105 12499.12 255.45 54684.97 88888.00 2015-04-15 16:13:44.625 105 12499.02 255.47 54685.00 88888.00 2015-04-15 16:13:44.750 105 12498.92 255.53 54685.03 88888.00 2015-04-15 16:13:44.875 105 12498.85 255.55 54685.03 88888.00 2015-04-15 16:13:45.000 105 12498.80 255.60 54685.05 88888.00 2015-04-15 16:13:45.125 105 12498.73 255.62 54685.05 88888.00 2015-04-15 16:13:45.250 105 12498.62 255.65 54685.10 88888.00 2015-04-15 16:13:45.375 105 12498.62 255.75 54685.15 88888.00 2015-04-15 16:13:45.500 105 12498.58 255.75 54685.15 88888.00 2015-04-15 16:13:45.625 105 12498.45 255.75 54685.15 88888.00 2015-04-15 16:13:45.750 105 12498.38 255.78 54685.15 88888.00 2015-04-15 16:13:45.875 105 12498.27 255.80 54685.15 88888.00 2015-04-15 16:13:46.000 105 12498.17 255.85 54685.18 88888.00 2015-04-15 16:13:46.125 105 12498.12 255.85 54685.20 88888.00 2015-04-15 16:13:46.250 105 12498.02 255.85 54685.20 88888.00 2015-04-15 16:13:46.375 105 12497.85 255.85 54685.20 88888.00 2015-04-15 16:13:46.500 105 12497.75 255.88 54685.28 88888.00 2015-04-15 16:13:46.625 105 12497.73 255.95 54685.30 88888.00 2015-04-15 16:13:46.750 105 12497.67 255.95 54685.30 88888.00 2015-04-15 16:13:46.875 105 12497.60 255.95 54685.30 88888.00 2015-04-15 16:13:47.000 105 12497.55 255.97 54685.32 88888.00 2015-04-15 16:13:47.125 105 12497.50 256.00 54685.38 88888.00 2015-04-15 16:13:47.250 105 12497.45 256.05 54685.38 88888.00 2015-04-15 16:13:47.375 105 12497.40 256.05 54685.38 88888.00 2015-04-15 16:13:47.500 105 12497.30 256.07 54685.43 88888.00 2015-04-15 16:13:47.625 105 12497.23 256.12 54685.43 88888.00 2015-04-15 16:13:47.750 105 12497.20 256.15 54685.45 88888.00 2015-04-15 16:13:47.875 105 12497.12 256.18 54685.43 88888.00 2015-04-15 16:13:48.000 105 12497.08 256.18 54685.43 88888.00 2015-04-15 16:13:48.125 105 12497.02 256.20 54685.47 88888.00 2015-04-15 16:13:48.250 105 12496.98 256.25 54685.55 88888.00 2015-04-15 16:13:48.375 105 12496.95 256.27 54685.55 88888.00 2015-04-15 16:13:48.500 105 12496.83 256.30 54685.55 88888.00 2015-04-15 16:13:48.625 105 12496.75 256.35 54685.53 88888.00 2015-04-15 16:13:48.750 105 12496.70 256.35 54685.53 88888.00 2015-04-15 16:13:48.875 105 12496.75 256.38 54685.53 88888.00 2015-04-15 16:13:49.000 105 12496.75 256.38 54685.50 88888.00 2015-04-15 16:13:49.125 105 12496.73 256.40 54685.55 88888.00 2015-04-15 16:13:49.250 105 12496.58 256.43 54685.57 88888.00 2015-04-15 16:13:49.375 105 12496.50 256.43 54685.55 88888.00 2015-04-15 16:13:49.500 105 12496.48 256.45 54685.57 88888.00 2015-04-15 16:13:49.625 105 12496.52 256.50 54685.60 88888.00 2015-04-15 16:13:49.750 105 12496.50 256.50 54685.60 88888.00 2015-04-15 16:13:49.875 105 12496.38 256.52 54685.60 88888.00 2015-04-15 16:13:50.000 105 12496.35 256.50 54685.57 88888.00 2015-04-15 16:13:50.125 105 12496.38 256.52 54685.57 88888.00 2015-04-15 16:13:50.250 105 12496.30 256.55 54685.57 88888.00 2015-04-15 16:13:50.375 105 12496.27 256.57 54685.57 88888.00 2015-04-15 16:13:50.500 105 12496.20 256.62 54685.57 88888.00 2015-04-15 16:13:50.625 105 12496.17 256.65 54685.55 88888.00 2015-04-15 16:13:50.750 105 12496.15 256.68 54685.57 88888.00 2015-04-15 16:13:50.875 105 12496.17 256.68 54685.57 88888.00 2015-04-15 16:13:51.000 105 12496.12 256.68 54685.53 88888.00 2015-04-15 16:13:51.125 105 12496.12 256.70 54685.55 88888.00 2015-04-15 16:13:51.250 105 12496.12 256.75 54685.53 88888.00 2015-04-15 16:13:51.375 105 12496.08 256.73 54685.50 88888.00 2015-04-15 16:13:51.500 105 12496.08 256.77 54685.50 88888.00 2015-04-15 16:13:51.625 105 12496.08 256.80 54685.50 88888.00 2015-04-15 16:13:51.750 105 12496.12 256.85 54685.53 88888.00 2015-04-15 16:13:51.875 105 12496.17 256.90 54685.53 88888.00 2015-04-15 16:13:52.000 105 12496.15 256.88 54685.50 88888.00 2015-04-15 16:13:52.125 105 12496.10 256.90 54685.50 88888.00 2015-04-15 16:13:52.250 105 12496.15 256.90 54685.50 88888.00 2015-04-15 16:13:52.375 105 12496.15 256.93 54685.50 88888.00 2015-04-15 16:13:52.500 105 12496.12 256.93 54685.53 88888.00 2015-04-15 16:13:52.625 105 12496.10 257.02 54685.53 88888.00 2015-04-15 16:13:52.750 105 12496.12 257.02 54685.53 88888.00 2015-04-15 16:13:52.875 105 12496.20 257.05 54685.50 88888.00 2015-04-15 16:13:53.000 105 12496.25 257.05 54685.47 88888.00 2015-04-15 16:13:53.125 105 12496.25 257.07 54685.47 88888.00 2015-04-15 16:13:53.250 105 12496.27 257.10 54685.47 88888.00 2015-04-15 16:13:53.375 105 12496.33 257.12 54685.45 88888.00 2015-04-15 16:13:53.500 105 12496.30 257.15 54685.43 88888.00 2015-04-15 16:13:53.625 105 12496.27 257.18 54685.40 88888.00 2015-04-15 16:13:53.750 105 12496.27 257.18 54685.40 88888.00 2015-04-15 16:13:53.875 105 12496.35 257.20 54685.43 88888.00 2015-04-15 16:13:54.000 105 12496.40 257.32 54685.40 88888.00 2015-04-15 16:13:54.125 105 12496.33 257.32 54685.38 88888.00 2015-04-15 16:13:54.250 105 12496.33 257.35 54685.38 88888.00 2015-04-15 16:13:54.375 105 12496.42 257.38 54685.35 88888.00 2015-04-15 16:13:54.500 105 12496.45 257.45 54685.38 88888.00 2015-04-15 16:13:54.625 105 12496.58 257.48 54685.38 88888.00 2015-04-15 16:13:54.750 105 12496.62 257.48 54685.35 88888.00 2015-04-15 16:13:54.875 105 12496.65 257.50 54685.30 88888.00 2015-04-15 16:13:55.000 105 12496.65 257.55 54685.28 88888.00 2015-04-15 16:13:55.125 105 12496.67 257.55 54685.28 88888.00 2015-04-15 16:13:55.250 105 12496.70 257.57 54685.25 88888.00 2015-04-15 16:13:55.375 105 12496.77 257.62 54685.25 88888.00 2015-04-15 16:13:55.500 105 12496.83 257.68 54685.25 88888.00 2015-04-15 16:13:55.625 105 12496.85 257.70 54685.25 88888.00 2015-04-15 16:13:55.750 105 12496.88 257.70 54685.25 88888.00 2015-04-15 16:13:55.875 105 12496.98 257.73 54685.20 88888.00 2015-04-15 16:13:56.000 105 12497.05 257.77 54685.18 88888.00 2015-04-15 16:13:56.125 105 12497.08 257.82 54685.18 88888.00 2015-04-15 16:13:56.250 105 12497.10 257.85 54685.15 88888.00 2015-04-15 16:13:56.375 105 12497.25 257.85 54685.12 88888.00 2015-04-15 16:13:56.500 105 12497.30 257.88 54685.10 88888.00 2015-04-15 16:13:56.625 105 12497.33 257.93 54685.07 88888.00 2015-04-15 16:13:56.750 105 12497.38 257.90 54685.07 88888.00 2015-04-15 16:13:56.875 105 12497.48 257.95 54685.07 88888.00 2015-04-15 16:13:57.000 105 12497.55 258.00 54685.05 88888.00 2015-04-15 16:13:57.125 105 12497.60 258.00 54685.05 88888.00 2015-04-15 16:13:57.250 105 12497.58 258.05 54685.05 88888.00 2015-04-15 16:13:57.375 105 12497.65 258.12 54685.03 88888.00 2015-04-15 16:13:57.500 105 12497.75 258.15 54685.00 88888.00 2015-04-15 16:13:57.625 105 12497.88 258.15 54684.95 88888.00 2015-04-15 16:13:57.750 105 12497.95 258.18 54684.93 88888.00 2015-04-15 16:13:57.875 105 12498.02 258.27 54684.95 88888.00 2015-04-15 16:13:58.000 105 12498.10 258.27 54684.93 88888.00 2015-04-15 16:13:58.125 105 12498.20 258.32 54684.90 88888.00 2015-04-15 16:13:58.250 105 12498.33 258.35 54684.88 88888.00 2015-04-15 16:13:58.375 105 12498.38 258.40 54684.88 88888.00 2015-04-15 16:13:58.500 105 12498.38 258.40 54684.85 88888.00 2015-04-15 16:13:58.625 105 12498.42 258.43 54684.82 88888.00 2015-04-15 16:13:58.750 105 12498.58 258.45 54684.85 88888.00 2015-04-15 16:13:58.875 105 12498.62 258.50 54684.82 88888.00 2015-04-15 16:13:59.000 105 12498.65 258.52 54684.80 88888.00 2015-04-15 16:13:59.125 105 12498.75 258.55 54684.80 88888.00 2015-04-15 16:13:59.250 105 12498.75 258.60 54684.80 88888.00 2015-04-15 16:13:59.375 105 12498.77 258.60 54684.80 88888.00 2015-04-15 16:13:59.500 105 12498.88 258.60 54684.78 88888.00 2015-04-15 16:13:59.625 105 12498.95 258.70 54684.75 88888.00 2015-04-15 16:13:59.750 105 12499.02 258.75 54684.72 88888.00 2015-04-15 16:13:59.875 105 12499.05 258.77 54684.68 88888.00 2015-04-15 16:14:00.000 105 12499.10 258.82 54684.65 88888.00 2015-04-15 16:14:00.125 105 12499.17 258.88 54684.65 88888.00 2015-04-15 16:14:00.250 105 12499.27 258.90 54684.65 88888.00 2015-04-15 16:14:00.375 105 12499.30 258.95 54684.65 88888.00 2015-04-15 16:14:00.500 105 12499.27 258.98 54684.62 88888.00 2015-04-15 16:14:00.625 105 12499.35 259.02 54684.60 88888.00 2015-04-15 16:14:00.750 105 12499.45 259.07 54684.60 88888.00 2015-04-15 16:14:00.875 105 12499.52 259.07 54684.60 88888.00 2015-04-15 16:14:01.000 105 12499.55 259.07 54684.53 88888.00 2015-04-15 16:14:01.125 105 12499.60 259.10 54684.55 88888.00 2015-04-15 16:14:01.250 105 12499.62 259.12 54684.53 88888.00 2015-04-15 16:14:01.375 105 12499.73 259.15 54684.53 88888.00 2015-04-15 16:14:01.500 105 12499.80 259.18 54684.50 88888.00 2015-04-15 16:14:01.625 105 12499.83 259.18 54684.50 88888.00 2015-04-15 16:14:01.750 105 12499.92 259.23 54684.53 88888.00 2015-04-15 16:14:01.875 105 12499.98 259.27 54684.50 88888.00 2015-04-15 16:14:02.000 105 12500.02 259.30 54684.45 88888.00 2015-04-15 16:14:02.125 105 12500.08 259.30 54684.47 88888.00 2015-04-15 16:14:02.250 105 12500.05 259.35 54684.47 88888.00 2015-04-15 16:14:02.375 105 12500.12 259.38 54684.45 88888.00 2015-04-15 16:14:02.500 105 12500.15 259.43 54684.47 88888.00 2015-04-15 16:14:02.625 105 12500.08 259.45 54684.47 88888.00 2015-04-15 16:14:02.750 105 12500.02 259.48 54684.47 88888.00 2015-04-15 16:14:02.875 105 12500.05 259.48 54684.47 88888.00 2015-04-15 16:14:03.000 105 12500.10 259.48 54684.45 88888.00 2015-04-15 16:14:03.125 105 12500.15 259.50 54684.43 88888.00 2015-04-15 16:14:03.250 105 12500.20 259.55 54684.45 88888.00 2015-04-15 16:14:03.375 105 12500.33 259.55 54684.43 88888.00 2015-04-15 16:14:03.500 105 12500.38 259.60 54684.38 88888.00 2015-04-15 16:14:03.625 105 12500.45 259.60 54684.40 88888.00 2015-04-15 16:14:03.750 105 12500.48 259.60 54684.40 88888.00 2015-04-15 16:14:03.875 105 12500.45 259.57 54684.38 88888.00 2015-04-15 16:14:04.000 105 12500.48 259.60 54684.38 88888.00 2015-04-15 16:14:04.125 105 12500.52 259.65 54684.40 88888.00 2015-04-15 16:14:04.250 105 12500.50 259.65 54684.40 88888.00 2015-04-15 16:14:04.375 105 12500.55 259.68 54684.40 88888.00 2015-04-15 16:14:04.500 105 12500.58 259.65 54684.38 88888.00 2015-04-15 16:14:04.625 105 12500.58 259.65 54684.38 88888.00 2015-04-15 16:14:04.750 105 12500.48 259.68 54684.38 88888.00 2015-04-15 16:14:04.875 105 12500.42 259.68 54684.35 88888.00 2015-04-15 16:14:05.000 105 12500.40 259.68 54684.35 88888.00 2015-04-15 16:14:05.125 105 12500.40 259.70 54684.38 88888.00 2015-04-15 16:14:05.250 105 12500.48 259.73 54684.40 88888.00 2015-04-15 16:14:05.375 105 12500.58 259.70 54684.38 88888.00 2015-04-15 16:14:05.500 105 12500.62 259.73 54684.38 88888.00 2015-04-15 16:14:05.625 105 12500.60 259.70 54684.38 88888.00 2015-04-15 16:14:05.750 105 12500.52 259.70 54684.40 88888.00 2015-04-15 16:14:05.875 105 12500.52 259.70 54684.38 88888.00 2015-04-15 16:14:06.000 105 12500.52 259.70 54684.38 88888.00 2015-04-15 16:14:06.125 105 12500.50 259.70 54684.43 88888.00 2015-04-15 16:14:06.250 105 12500.52 259.73 54684.45 88888.00 2015-04-15 16:14:06.375 105 12500.50 259.73 54684.45 88888.00 2015-04-15 16:14:06.500 105 12500.48 259.68 54684.43 88888.00 2015-04-15 16:14:06.625 105 12500.42 259.68 54684.43 88888.00 2015-04-15 16:14:06.750 105 12500.45 259.65 54684.45 88888.00 2015-04-15 16:14:06.875 105 12500.55 259.62 54684.43 88888.00 2015-04-15 16:14:07.000 105 12500.55 259.62 54684.43 88888.00 2015-04-15 16:14:07.125 105 12500.55 259.60 54684.45 88888.00 2015-04-15 16:14:07.250 105 12500.48 259.55 54684.47 88888.00 2015-04-15 16:14:07.375 105 12500.48 259.55 54684.45 88888.00 2015-04-15 16:14:07.500 105 12500.55 259.55 54684.50 88888.00 2015-04-15 16:14:07.625 105 12500.48 259.55 54684.45 88888.00 2015-04-15 16:14:07.750 105 12500.42 259.52 54684.45 88888.00 2015-04-15 16:14:07.875 105 12500.42 259.48 54684.47 88888.00 2015-04-15 16:14:08.000 105 12500.45 259.50 54684.47 88888.00 2015-04-15 16:14:08.125 105 12500.40 259.48 54684.53 88888.00 2015-04-15 16:14:08.250 105 12500.38 259.45 54684.50 88888.00 2015-04-15 16:14:08.375 105 12500.42 259.43 54684.53 88888.00 2015-04-15 16:14:08.500 105 12500.38 259.40 54684.47 88888.00 2015-04-15 16:14:08.625 105 12500.40 259.35 54684.47 88888.00 2015-04-15 16:14:08.750 105 12500.38 259.35 54684.47 88888.00 2015-04-15 16:14:08.875 105 12500.40 259.35 54684.50 88888.00 2015-04-15 16:14:09.000 105 12500.35 259.30 54684.53 88888.00 2015-04-15 16:14:09.125 105 12500.35 259.25 54684.50 88888.00 2015-04-15 16:14:09.250 105 12500.33 259.25 54684.53 88888.00 2015-04-15 16:14:09.375 105 12500.27 259.25 54684.53 88888.00 2015-04-15 16:14:09.500 105 12500.23 259.25 54684.53 88888.00 2015-04-15 16:14:09.625 105 12500.15 259.20 54684.55 88888.00 2015-04-15 16:14:09.750 105 12500.15 259.18 54684.55 88888.00 2015-04-15 16:14:09.875 105 12500.23 259.18 54684.60 88888.00 2015-04-15 16:14:10.000 105 12500.23 259.18 54684.60 88888.00 2015-04-15 16:14:10.125 105 12500.23 259.15 54684.62 88888.00 2015-04-15 16:14:10.250 105 12500.20 259.07 54684.62 88888.00 2015-04-15 16:14:10.375 105 12500.15 259.07 54684.60 88888.00 2015-04-15 16:14:10.500 105 12500.17 259.07 54684.62 88888.00 2015-04-15 16:14:10.625 105 12500.17 259.10 54684.65 88888.00 2015-04-15 16:14:10.750 105 12500.17 259.05 54684.62 88888.00 2015-04-15 16:14:10.875 105 12500.15 259.00 54684.62 88888.00 2015-04-15 16:14:11.000 105 12500.10 258.95 54684.62 88888.00 2015-04-15 16:14:11.125 105 12500.08 258.95 54684.62 88888.00 2015-04-15 16:14:11.250 105 12500.08 258.88 54684.62 88888.00 2015-04-15 16:14:11.375 105 12500.10 258.88 54684.65 88888.00 2015-04-15 16:14:11.500 105 12500.12 258.85 54684.65 88888.00 2015-04-15 16:14:11.625 105 12500.08 258.82 54684.65 88888.00 2015-04-15 16:14:11.750 105 12500.10 258.80 54684.65 88888.00 2015-04-15 16:14:11.875 105 12500.20 258.77 54684.65 88888.00 2015-04-15 16:14:12.000 105 12500.20 258.75 54684.70 88888.00 2015-04-15 16:14:12.125 105 12500.23 258.75 54684.72 88888.00 2015-04-15 16:14:12.250 105 12500.12 258.68 54684.72 88888.00 2015-04-15 16:14:12.375 105 12500.10 258.62 54684.70 88888.00 2015-04-15 16:14:12.500 105 12500.05 258.65 54684.72 88888.00 2015-04-15 16:14:12.625 105 12500.08 258.65 54684.75 88888.00 2015-04-15 16:14:12.750 105 12500.05 258.60 54684.75 88888.00 2015-04-15 16:14:12.875 105 12500.08 258.55 54684.72 88888.00 2015-04-15 16:14:13.000 105 12500.05 258.52 54684.68 88888.00 2015-04-15 16:14:13.125 105 12500.08 258.52 54684.75 88888.00 2015-04-15 16:14:13.250 105 12500.02 258.45 54684.70 88888.00 2015-04-15 16:14:13.375 105 12500.00 258.45 54684.70 88888.00 2015-04-15 16:14:13.500 105 12500.05 258.43 54684.72 88888.00 2015-04-15 16:14:13.625 105 12500.00 258.40 54684.72 88888.00 2015-04-15 16:14:13.750 105 12499.95 258.40 54684.72 88888.00 2015-04-15 16:14:13.875 105 12499.95 258.38 54684.75 88888.00 2015-04-15 16:14:14.000 105 12500.02 258.38 54684.75 88888.00 2015-04-15 16:14:14.125 105 12500.05 258.35 54684.75 88888.00 2015-04-15 16:14:14.250 105 12499.98 258.30 54684.80 88888.00 2015-04-15 16:14:14.375 105 12500.02 258.30 54684.80 88888.00 2015-04-15 16:14:14.500 105 12500.08 258.30 54684.80 88888.00 2015-04-15 16:14:14.625 105 12500.08 258.27 54684.75 88888.00 2015-04-15 16:14:14.750 105 12500.05 258.25 54684.75 88888.00 2015-04-15 16:14:14.875 105 12500.05 258.25 54684.75 88888.00 2015-04-15 16:14:15.000 105 12500.10 258.20 54684.72 88888.00 2015-04-15 16:14:15.125 105 12500.15 258.20 54684.72 88888.00 2015-04-15 16:14:15.250 105 12500.12 258.18 54684.72 88888.00 2015-04-15 16:14:15.375 105 12500.10 258.18 54684.72 88888.00 2015-04-15 16:14:15.500 105 12500.12 258.15 54684.75 88888.00 2015-04-15 16:14:15.625 105 12500.15 258.07 54684.75 88888.00 2015-04-15 16:14:15.750 105 12500.17 258.05 54684.75 88888.00 2015-04-15 16:14:15.875 105 12500.23 258.07 54684.75 88888.00 2015-04-15 16:14:16.000 105 12500.25 258.02 54684.75 88888.00 2015-04-15 16:14:16.125 105 12500.23 258.02 54684.75 88888.00 2015-04-15 16:14:16.250 105 12500.23 258.00 54684.75 88888.00 2015-04-15 16:14:16.375 105 12500.27 258.00 54684.72 88888.00 2015-04-15 16:14:16.500 105 12500.30 257.98 54684.75 88888.00 2015-04-15 16:14:16.625 105 12500.30 257.98 54684.75 88888.00 2015-04-15 16:14:16.750 105 12500.30 257.95 54684.72 88888.00 2015-04-15 16:14:16.875 105 12500.33 257.93 54684.70 88888.00 2015-04-15 16:14:17.000 105 12500.42 257.93 54684.70 88888.00 2015-04-15 16:14:17.125 105 12500.42 257.90 54684.70 88888.00 2015-04-15 16:14:17.250 105 12500.48 257.90 54684.72 88888.00 2015-04-15 16:14:17.375 105 12500.52 257.85 54684.72 88888.00 2015-04-15 16:14:17.500 105 12500.52 257.80 54684.68 88888.00 2015-04-15 16:14:17.625 105 12500.52 257.85 54684.70 88888.00 2015-04-15 16:14:17.750 105 12500.52 257.85 54684.70 88888.00 2015-04-15 16:14:17.875 105 12500.62 257.85 54684.70 88888.00 2015-04-15 16:14:18.000 105 12500.75 257.82 54684.70 88888.00 2015-04-15 16:14:18.125 105 12500.80 257.80 54684.68 88888.00 2015-04-15 16:14:18.250 105 12500.80 257.75 54684.68 88888.00 2015-04-15 16:14:18.375 105 12500.83 257.75 54684.65 88888.00 2015-04-15 16:14:18.500 105 12500.85 257.73 54684.62 88888.00 2015-04-15 16:14:18.625 105 12500.90 257.73 54684.62 88888.00 2015-04-15 16:14:18.750 105 12501.00 257.73 54684.62 88888.00 2015-04-15 16:14:18.875 105 12501.05 257.73 54684.60 88888.00 2015-04-15 16:14:19.000 105 12501.12 257.73 54684.60 88888.00 2015-04-15 16:14:19.125 105 12501.17 257.73 54684.60 88888.00 2015-04-15 16:14:19.250 105 12501.17 257.70 54684.60 88888.00 2015-04-15 16:14:19.375 105 12501.27 257.70 54684.57 88888.00 2015-04-15 16:14:19.500 105 12501.35 257.70 54684.57 88888.00 2015-04-15 16:14:19.625 105 12501.42 257.73 54684.55 88888.00 2015-04-15 16:14:19.750 105 12501.48 257.70 54684.57 88888.00 2015-04-15 16:14:19.875 105 12501.52 257.73 54684.55 88888.00 2015-04-15 16:14:20.000 105 12501.62 257.73 54684.47 88888.00 2015-04-15 16:14:20.125 105 12501.62 257.70 54684.45 88888.00 2015-04-15 16:14:20.250 105 12501.65 257.70 54684.43 88888.00 2015-04-15 16:14:20.375 105 12501.75 257.73 54684.45 88888.00 2015-04-15 16:14:20.500 105 12501.80 257.75 54684.43 88888.00 2015-04-15 16:14:20.625 105 12501.90 257.75 54684.45 88888.00 2015-04-15 16:14:20.750 105 12501.98 257.73 54684.47 88888.00 2015-04-15 16:14:20.875 105 12502.02 257.75 54684.45 88888.00 2015-04-15 16:14:21.000 105 12502.08 257.75 54684.45 88888.00 2015-04-15 16:14:21.125 105 12502.15 257.75 54684.43 88888.00 2015-04-15 16:14:21.250 105 12502.25 257.77 54684.40 88888.00 2015-04-15 16:14:21.375 105 12502.35 257.77 54684.35 88888.00 2015-04-15 16:14:21.500 105 12502.40 257.77 54684.35 88888.00 2015-04-15 16:14:21.625 105 12502.42 257.80 54684.38 88888.00 2015-04-15 16:14:21.750 105 12502.50 257.82 54684.35 88888.00 2015-04-15 16:14:21.875 105 12502.55 257.80 54684.35 88888.00 2015-04-15 16:14:22.000 105 12502.60 257.82 54684.32 88888.00 2015-04-15 16:14:22.125 105 12502.65 257.88 54684.30 88888.00 2015-04-15 16:14:22.250 105 12502.70 257.88 54684.28 88888.00 2015-04-15 16:14:22.375 105 12502.75 257.85 54684.22 88888.00 2015-04-15 16:14:22.500 105 12502.77 257.88 54684.22 88888.00 2015-04-15 16:14:22.625 105 12502.80 257.90 54684.25 88888.00 2015-04-15 16:14:22.750 105 12502.90 257.93 54684.22 88888.00 2015-04-15 16:14:22.875 105 12502.98 257.88 54684.15 88888.00 2015-04-15 16:14:23.000 105 12503.08 257.90 54684.15 88888.00 2015-04-15 16:14:23.125 105 12503.15 257.95 54684.15 88888.00 2015-04-15 16:14:23.250 105 12503.20 257.93 54684.18 88888.00 2015-04-15 16:14:23.375 105 12503.25 257.95 54684.15 88888.00 2015-04-15 16:14:23.500 105 12503.33 257.98 54684.12 88888.00 2015-04-15 16:14:23.625 105 12503.42 258.00 54684.12 88888.00 2015-04-15 16:14:23.750 105 12503.52 258.00 54684.07 88888.00 2015-04-15 16:14:23.875 105 12503.60 258.00 54684.07 88888.00 2015-04-15 16:14:24.000 105 12503.65 258.00 54684.07 88888.00 2015-04-15 16:14:24.125 105 12503.77 258.02 54684.10 88888.00 2015-04-15 16:14:24.250 105 12503.83 258.00 54684.10 88888.00 2015-04-15 16:14:24.375 105 12503.88 258.02 54684.05 88888.00 2015-04-15 16:14:24.500 105 12503.90 258.02 54684.05 88888.00 2015-04-15 16:14:24.625 105 12503.92 258.02 54684.03 88888.00 2015-04-15 16:14:24.750 105 12504.00 258.05 54684.05 88888.00 2015-04-15 16:14:24.875 105 12504.00 258.07 54684.05 88888.00 2015-04-15 16:14:25.000 105 12504.02 258.10 54684.00 88888.00 2015-04-15 16:14:25.125 105 12504.08 258.18 54684.03 88888.00 2015-04-15 16:14:25.250 105 12504.12 258.15 54684.00 88888.00 2015-04-15 16:14:25.375 105 12504.23 258.15 54684.03 88888.00 2015-04-15 16:14:25.500 105 12504.27 258.18 54684.00 88888.00 2015-04-15 16:14:25.625 105 12504.27 258.18 54684.00 88888.00 2015-04-15 16:14:25.750 105 12504.35 258.15 54683.97 88888.00 2015-04-15 16:14:25.875 105 12504.38 258.18 54683.95 88888.00 2015-04-15 16:14:26.000 105 12504.38 258.18 54683.93 88888.00 2015-04-15 16:14:26.125 105 12504.38 258.20 54683.93 88888.00 2015-04-15 16:14:26.250 105 12504.48 258.23 54683.97 88888.00 2015-04-15 16:14:26.375 105 12504.55 258.23 54683.95 88888.00 2015-04-15 16:14:26.500 105 12504.60 258.25 54683.95 88888.00 2015-04-15 16:14:26.625 105 12504.60 258.27 54683.95 88888.00 2015-04-15 16:14:26.750 105 12504.62 258.25 54683.93 88888.00 2015-04-15 16:14:26.875 105 12504.65 258.27 54683.95 88888.00 2015-04-15 16:14:27.000 105 12504.70 258.27 54683.95 88888.00 2015-04-15 16:14:27.125 105 12504.73 258.27 54683.93 88888.00 2015-04-15 16:14:27.250 105 12504.73 258.27 54683.90 88888.00 2015-04-15 16:14:27.375 105 12504.75 258.32 54683.93 88888.00 2015-04-15 16:14:27.500 105 12504.77 258.30 54683.90 88888.00 2015-04-15 16:14:27.625 105 12504.80 258.32 54683.90 88888.00 2015-04-15 16:14:27.750 105 12504.85 258.32 54683.90 88888.00 2015-04-15 16:14:27.875 105 12504.83 258.30 54683.88 88888.00 2015-04-15 16:14:28.000 105 12504.83 258.30 54683.90 88888.00 2015-04-15 16:14:28.125 105 12504.77 258.30 54683.93 88888.00 2015-04-15 16:14:28.250 105 12504.73 258.30 54683.90 88888.00 2015-04-15 16:14:28.375 105 12504.77 258.30 54683.90 88888.00 2015-04-15 16:14:28.500 105 12504.80 258.30 54683.95 88888.00 2015-04-15 16:14:28.625 105 12504.85 258.27 54683.97 88888.00 2015-04-15 16:14:28.750 105 12504.83 258.30 54683.97 88888.00 2015-04-15 16:14:28.875 105 12504.80 258.30 54683.95 88888.00 2015-04-15 16:14:29.000 105 12504.80 258.30 54683.93 88888.00 2015-04-15 16:14:29.125 105 12504.85 258.30 54683.95 88888.00 2015-04-15 16:14:29.250 105 12504.77 258.25 54683.95 88888.00 2015-04-15 16:14:29.375 105 12504.75 258.23 54683.95 88888.00 2015-04-15 16:14:29.500 105 12504.77 258.23 54683.95 88888.00 2015-04-15 16:14:29.625 105 12504.80 258.25 54683.95 88888.00 2015-04-15 16:14:29.750 105 12504.83 258.25 54683.97 88888.00 2015-04-15 16:14:29.875 105 12504.77 258.27 54683.97 88888.00 2015-04-15 16:14:30.000 105 12504.67 258.25 54683.97 88888.00 2015-04-15 16:14:30.125 105 12504.65 258.23 54684.00 88888.00 2015-04-15 16:14:30.250 105 12504.67 258.23 54684.00 88888.00 2015-04-15 16:14:30.375 105 12504.75 258.23 54684.05 88888.00 2015-04-15 16:14:30.500 105 12504.73 258.23 54684.05 88888.00 2015-04-15 16:14:30.625 105 12504.67 258.20 54684.05 88888.00 2015-04-15 16:14:30.750 105 12504.62 258.18 54684.05 88888.00 2015-04-15 16:14:30.875 105 12504.58 258.18 54684.07 88888.00 2015-04-15 16:14:31.000 105 12504.60 258.15 54684.05 88888.00 2015-04-15 16:14:31.125 105 12504.62 258.15 54684.05 88888.00 2015-04-15 16:14:31.250 105 12504.55 258.12 54684.07 88888.00 2015-04-15 16:14:31.375 105 12504.50 258.15 54684.10 88888.00 2015-04-15 16:14:31.500 105 12504.40 258.15 54684.12 88888.00 2015-04-15 16:14:31.625 105 12504.38 258.12 54684.10 88888.00 2015-04-15 16:14:31.750 105 12504.35 258.07 54684.10 88888.00 2015-04-15 16:14:31.875 105 12504.38 258.05 54684.15 88888.00 2015-04-15 16:14:32.000 105 12504.38 258.05 54684.15 88888.00 2015-04-15 16:14:32.125 105 12504.38 258.05 54684.18 88888.00 2015-04-15 16:14:32.250 105 12504.30 258.02 54684.18 88888.00 2015-04-15 16:14:32.375 105 12504.25 258.00 54684.18 88888.00 2015-04-15 16:14:32.500 105 12504.20 258.00 54684.22 88888.00 2015-04-15 16:14:32.625 105 12504.17 258.02 54684.22 88888.00 2015-04-15 16:14:32.750 105 12504.17 258.02 54684.20 88888.00 2015-04-15 16:14:32.875 105 12504.10 257.98 54684.22 88888.00 2015-04-15 16:14:33.000 105 12503.98 257.93 54684.22 88888.00 2015-04-15 16:14:33.125 105 12504.00 257.90 54684.25 88888.00 2015-04-15 16:14:33.250 105 12504.02 257.85 54684.25 88888.00 2015-04-15 16:14:33.375 105 12504.05 257.85 54684.28 88888.00 2015-04-15 16:14:33.500 105 12504.00 257.85 54684.30 88888.00 2015-04-15 16:14:33.625 105 12504.00 257.82 54684.32 88888.00 2015-04-15 16:14:33.750 105 12503.95 257.80 54684.28 88888.00 2015-04-15 16:14:33.875 105 12503.85 257.77 54684.30 88888.00 2015-04-15 16:14:34.000 105 12503.85 257.75 54684.32 88888.00 2015-04-15 16:14:34.125 105 12503.88 257.70 54684.38 88888.00 2015-04-15 16:14:34.250 105 12503.77 257.68 54684.40 88888.00 2015-04-15 16:14:34.375 105 12503.75 257.65 54684.38 88888.00 2015-04-15 16:14:34.500 105 12503.73 257.65 54684.38 88888.00 2015-04-15 16:14:34.625 105 12503.73 257.62 54684.40 88888.00 2015-04-15 16:14:34.750 105 12503.62 257.62 54684.40 88888.00 2015-04-15 16:14:34.875 105 12503.62 257.60 54684.35 88888.00 2015-04-15 16:14:35.000 105 12503.67 257.57 54684.30 88888.00 2015-04-15 16:14:35.125 105 12503.70 257.57 54684.35 88888.00 2015-04-15 16:14:35.250 105 12503.70 257.52 54684.40 88888.00 2015-04-15 16:14:35.375 105 12503.65 257.50 54684.43 88888.00 2015-04-15 16:14:35.500 105 12503.58 257.48 54684.40 88888.00 2015-04-15 16:14:35.625 105 12503.55 257.45 54684.43 88888.00 2015-04-15 16:14:35.750 105 12503.50 257.43 54684.43 88888.00 2015-04-15 16:14:35.875 105 12503.58 257.43 54684.43 88888.00 2015-04-15 16:14:36.000 105 12503.67 257.43 54684.43 88888.00 2015-04-15 16:14:36.125 105 12503.62 257.38 54684.47 88888.00 2015-04-15 16:14:36.250 105 12503.50 257.32 54684.47 88888.00 2015-04-15 16:14:36.375 105 12503.48 257.38 54684.47 88888.00 2015-04-15 16:14:36.500 105 12503.48 257.35 54684.47 88888.00 2015-04-15 16:14:36.625 105 12503.45 257.35 54684.50 88888.00 2015-04-15 16:14:36.750 105 12503.45 257.32 54684.50 88888.00 2015-04-15 16:14:36.875 105 12503.50 257.32 54684.53 88888.00 2015-04-15 16:14:37.000 105 12503.50 257.30 54684.55 88888.00 2015-04-15 16:14:37.125 105 12503.45 257.25 54684.55 88888.00 2015-04-15 16:14:37.250 105 12503.38 257.20 54684.57 88888.00 2015-04-15 16:14:37.375 105 12503.42 257.23 54684.57 88888.00 2015-04-15 16:14:37.500 105 12503.42 257.18 54684.60 88888.00 2015-04-15 16:14:37.625 105 12503.42 257.15 54684.57 88888.00 2015-04-15 16:14:37.750 105 12503.38 257.15 54684.60 88888.00 2015-04-15 16:14:37.875 105 12503.35 257.12 54684.62 88888.00 2015-04-15 16:14:38.000 105 12503.40 257.12 54684.60 88888.00 2015-04-15 16:14:38.125 105 12503.33 257.07 54684.62 88888.00 2015-04-15 16:14:38.250 105 12503.25 257.05 54684.62 88888.00 2015-04-15 16:14:38.375 105 12503.23 257.05 54684.65 88888.00 2015-04-15 16:14:38.500 105 12503.27 257.05 54684.65 88888.00 2015-04-15 16:14:38.625 105 12503.35 257.05 54684.62 88888.00 2015-04-15 16:14:38.750 105 12503.30 257.05 54684.62 88888.00 2015-04-15 16:14:38.875 105 12503.27 257.00 54684.65 88888.00 2015-04-15 16:14:39.000 105 12503.25 257.02 54684.62 88888.00 2015-04-15 16:14:39.125 105 12503.23 257.00 54684.62 88888.00 2015-04-15 16:14:39.250 105 12503.23 256.95 54684.68 88888.00 2015-04-15 16:14:39.375 105 12503.20 256.95 54684.65 88888.00 2015-04-15 16:14:39.500 105 12503.17 256.93 54684.65 88888.00 2015-04-15 16:14:39.625 105 12503.20 256.93 54684.68 88888.00 2015-04-15 16:14:39.750 105 12503.23 256.88 54684.68 88888.00 2015-04-15 16:14:39.875 105 12503.27 256.90 54684.68 88888.00 2015-04-15 16:14:40.000 105 12503.27 256.85 54684.62 88888.00 2015-04-15 16:14:40.125 105 12503.23 256.82 54684.68 88888.00 2015-04-15 16:14:40.250 105 12503.17 256.82 54684.65 88888.00 2015-04-15 16:14:40.375 105 12503.17 256.82 54684.62 88888.00 2015-04-15 16:14:40.500 105 12503.17 256.80 54684.62 88888.00 2015-04-15 16:14:40.625 105 12503.17 256.77 54684.60 88888.00 2015-04-15 16:14:40.750 105 12503.15 256.73 54684.65 88888.00 2015-04-15 16:14:40.875 105 12503.17 256.77 54684.68 88888.00 2015-04-15 16:14:41.000 105 12503.27 256.73 54684.62 88888.00 2015-04-15 16:14:41.125 105 12503.25 256.68 54684.62 88888.00 2015-04-15 16:14:41.250 105 12503.23 256.65 54684.65 88888.00 2015-04-15 16:14:41.375 105 12503.23 256.62 54684.65 88888.00 2015-04-15 16:14:41.500 105 12503.27 256.60 54684.68 88888.00 2015-04-15 16:14:41.625 105 12503.35 256.60 54684.70 88888.00 2015-04-15 16:14:41.750 105 12503.35 256.57 54684.70 88888.00 2015-04-15 16:14:41.875 105 12503.35 256.55 54684.68 88888.00 2015-04-15 16:14:42.000 105 12503.35 256.50 54684.62 88888.00 2015-04-15 16:14:42.125 105 12503.38 256.48 54684.65 88888.00 2015-04-15 16:14:42.250 105 12503.35 256.45 54684.68 88888.00 2015-04-15 16:14:42.375 105 12503.40 256.45 54684.65 88888.00 2015-04-15 16:14:42.500 105 12503.48 256.43 54684.62 88888.00 2015-04-15 16:14:42.625 105 12503.55 256.45 54684.62 88888.00 2015-04-15 16:14:42.750 105 12503.60 256.40 54684.60 88888.00 2015-04-15 16:14:42.875 105 12503.55 256.38 54684.62 88888.00 2015-04-15 16:14:43.000 105 12503.50 256.32 54684.60 88888.00 2015-04-15 16:14:43.125 105 12503.50 256.32 54684.60 88888.00 2015-04-15 16:14:43.250 105 12503.52 256.30 54684.60 88888.00 2015-04-15 16:14:43.375 105 12503.55 256.25 54684.62 88888.00 2015-04-15 16:14:43.500 105 12503.58 256.23 54684.62 88888.00 2015-04-15 16:14:43.625 105 12503.58 256.20 54684.57 88888.00 2015-04-15 16:14:43.750 105 12503.60 256.15 54684.57 88888.00 2015-04-15 16:14:43.875 105 12503.58 256.12 54684.57 88888.00 2015-04-15 16:14:44.000 105 12503.62 256.07 54684.57 88888.00 2015-04-15 16:14:44.125 105 12503.58 256.07 54684.57 88888.00 2015-04-15 16:14:44.250 105 12503.58 256.05 54684.55 88888.00 2015-04-15 16:14:44.375 105 12503.62 256.00 54684.55 88888.00 2015-04-15 16:14:44.500 105 12503.60 255.97 54684.55 88888.00 2015-04-15 16:14:44.625 105 12503.62 255.95 54684.53 88888.00 2015-04-15 16:14:44.750 105 12503.60 255.85 54684.47 88888.00 2015-04-15 16:14:44.875 105 12503.67 255.88 54684.53 88888.00 2015-04-15 16:14:45.000 105 12503.70 255.85 54684.50 88888.00 2015-04-15 16:14:45.125 105 12503.62 255.80 54684.55 88888.00 2015-04-15 16:14:45.250 105 12503.55 255.75 54684.55 88888.00 2015-04-15 16:14:45.375 105 12503.65 255.72 54684.50 88888.00 2015-04-15 16:14:45.500 105 12503.65 255.72 54684.50 88888.00 2015-04-15 16:14:45.625 105 12503.73 255.68 54684.53 88888.00 2015-04-15 16:14:45.750 105 12503.77 255.60 54684.47 88888.00 2015-04-15 16:14:45.875 105 12503.77 255.57 54684.47 88888.00 2015-04-15 16:14:46.000 105 12503.77 255.50 54684.45 88888.00 2015-04-15 16:14:46.125 105 12503.75 255.50 54684.47 88888.00 2015-04-15 16:14:46.250 105 12503.77 255.45 54684.47 88888.00 2015-04-15 16:14:46.375 105 12503.83 255.45 54684.43 88888.00 2015-04-15 16:14:46.500 105 12503.85 255.40 54684.45 88888.00 2015-04-15 16:14:46.625 105 12503.83 255.35 54684.43 88888.00 2015-04-15 16:14:46.750 105 12503.83 255.30 54684.43 88888.00 2015-04-15 16:14:46.875 105 12503.85 255.28 54684.43 88888.00 2015-04-15 16:14:47.000 105 12503.88 255.28 54684.43 88888.00 2015-04-15 16:14:47.125 105 12503.90 255.25 54684.43 88888.00 2015-04-15 16:14:47.250 105 12503.92 255.20 54684.45 88888.00 2015-04-15 16:14:47.375 105 12503.95 255.22 54684.43 88888.00 2015-04-15 16:14:47.500 105 12503.95 255.15 54684.40 88888.00 2015-04-15 16:14:47.625 105 12503.98 255.10 54684.38 88888.00 2015-04-15 16:14:47.750 105 12503.98 255.07 54684.38 88888.00 2015-04-15 16:14:47.875 105 12503.92 255.07 54684.40 88888.00 2015-04-15 16:14:48.000 105 12503.98 255.03 54684.38 88888.00 2015-04-15 16:14:48.125 105 12504.00 254.97 54684.35 88888.00 2015-04-15 16:14:48.250 105 12503.95 254.93 54684.38 88888.00 2015-04-15 16:14:48.375 105 12503.98 254.90 54684.38 88888.00 2015-04-15 16:14:48.500 105 12504.00 254.90 54684.38 88888.00 2015-04-15 16:14:48.625 105 12504.02 254.88 54684.38 88888.00 2015-04-15 16:14:48.750 105 12504.02 254.85 54684.32 88888.00 2015-04-15 16:14:48.875 105 12504.00 254.82 54684.38 88888.00 2015-04-15 16:14:49.000 105 12503.98 254.78 54684.35 88888.00 2015-04-15 16:14:49.125 105 12503.95 254.75 54684.38 88888.00 2015-04-15 16:14:49.250 105 12504.00 254.72 54684.35 88888.00 2015-04-15 16:14:49.375 105 12504.02 254.72 54684.32 88888.00 2015-04-15 16:14:49.500 105 12504.02 254.70 54684.32 88888.00 2015-04-15 16:14:49.625 105 12503.98 254.68 54684.35 88888.00 2015-04-15 16:14:49.750 105 12504.02 254.68 54684.35 88888.00 2015-04-15 16:14:49.875 105 12504.05 254.65 54684.35 88888.00 2015-04-15 16:14:50.000 105 12504.02 254.60 54684.32 88888.00 2015-04-15 16:14:50.125 105 12504.02 254.57 54684.35 88888.00 2015-04-15 16:14:50.250 105 12504.05 254.53 54684.35 88888.00 2015-04-15 16:14:50.375 105 12504.17 254.53 54684.35 88888.00 2015-04-15 16:14:50.500 105 12504.20 254.53 54684.38 88888.00 2015-04-15 16:14:50.625 105 12504.15 254.50 54684.35 88888.00 2015-04-15 16:14:50.750 105 12504.12 254.47 54684.38 88888.00 2015-04-15 16:14:50.875 105 12504.15 254.45 54684.35 88888.00 2015-04-15 16:14:51.000 105 12504.25 254.43 54684.38 88888.00 2015-04-15 16:14:51.125 105 12504.30 254.40 54684.38 88888.00 2015-04-15 16:14:51.250 105 12504.17 254.43 54684.38 88888.00 2015-04-15 16:14:51.375 105 12504.20 254.43 54684.35 88888.00 2015-04-15 16:14:51.500 105 12504.27 254.40 54684.35 88888.00 2015-04-15 16:14:51.625 105 12504.20 254.40 54684.35 88888.00 2015-04-15 16:14:51.750 105 12504.12 254.35 54684.32 88888.00 2015-04-15 16:14:51.875 105 12504.23 254.35 54684.32 88888.00 2015-04-15 16:14:52.000 105 12504.25 254.35 54684.32 88888.00 2015-04-15 16:14:52.125 105 12504.25 254.32 54684.30 88888.00 2015-04-15 16:14:52.250 105 12504.23 254.30 54684.32 88888.00 2015-04-15 16:14:52.375 105 12504.25 254.32 54684.30 88888.00 2015-04-15 16:14:52.500 105 12504.23 254.30 54684.30 88888.00 2015-04-15 16:14:52.625 105 12504.25 254.28 54684.35 88888.00 2015-04-15 16:14:52.750 105 12504.27 254.32 54684.32 88888.00 2015-04-15 16:14:52.875 105 12504.35 254.32 54684.32 88888.00 2015-04-15 16:14:53.000 105 12504.33 254.30 54684.30 88888.00 2015-04-15 16:14:53.125 105 12504.33 254.32 54684.32 88888.00 2015-04-15 16:14:53.250 105 12504.33 254.30 54684.32 88888.00 2015-04-15 16:14:53.375 105 12504.33 254.30 54684.32 88888.00 2015-04-15 16:14:53.500 105 12504.25 254.25 54684.35 88888.00 2015-04-15 16:14:53.625 105 12504.33 254.28 54684.35 88888.00 2015-04-15 16:14:53.750 105 12504.35 254.30 54684.35 88888.00 2015-04-15 16:14:53.875 105 12504.33 254.28 54684.38 88888.00 2015-04-15 16:14:54.000 105 12504.25 254.25 54684.35 88888.00 2015-04-15 16:14:54.125 105 12504.23 254.22 54684.38 88888.00 2015-04-15 16:14:54.250 105 12504.23 254.25 54684.40 88888.00 2015-04-15 16:14:54.375 105 12504.27 254.25 54684.40 88888.00 2015-04-15 16:14:54.500 105 12504.27 254.22 54684.38 88888.00 2015-04-15 16:14:54.625 105 12504.23 254.22 54684.38 88888.00 2015-04-15 16:14:54.750 105 12504.20 254.22 54684.40 88888.00 2015-04-15 16:14:54.875 105 12504.17 254.25 54684.38 88888.00 2015-04-15 16:14:55.000 105 12504.15 254.22 54684.45 88888.00 2015-04-15 16:14:55.125 105 12504.08 254.22 54684.43 88888.00 2015-04-15 16:14:55.250 105 12504.00 254.20 54684.43 88888.00 2015-04-15 16:14:55.375 105 12504.05 254.20 54684.45 88888.00 2015-04-15 16:14:55.500 105 12504.08 254.18 54684.47 88888.00 2015-04-15 16:14:55.625 105 12504.10 254.18 54684.50 88888.00 2015-04-15 16:14:55.750 105 12504.02 254.18 54684.50 88888.00 2015-04-15 16:14:55.875 105 12504.02 254.15 54684.50 88888.00 2015-04-15 16:14:56.000 105 12503.98 254.10 54684.47 88888.00 2015-04-15 16:14:56.125 105 12503.95 254.12 54684.50 88888.00 2015-04-15 16:14:56.250 105 12503.88 254.12 54684.55 88888.00 2015-04-15 16:14:56.375 105 12503.83 254.18 54684.55 88888.00 2015-04-15 16:14:56.500 105 12503.75 254.15 54684.53 88888.00 2015-04-15 16:14:56.625 105 12503.67 254.10 54684.55 88888.00 2015-04-15 16:14:56.750 105 12503.65 254.07 54684.55 88888.00 2015-04-15 16:14:56.875 105 12503.65 254.10 54684.57 88888.00 2015-04-15 16:14:57.000 105 12503.67 254.10 54684.62 88888.00 2015-04-15 16:14:57.125 105 12503.70 254.07 54684.62 88888.00 2015-04-15 16:14:57.250 105 12503.62 254.07 54684.65 88888.00 2015-04-15 16:14:57.375 105 12503.50 254.05 54684.65 88888.00 2015-04-15 16:14:57.500 105 12503.42 254.05 54684.65 88888.00 2015-04-15 16:14:57.625 105 12503.42 254.03 54684.62 88888.00 2015-04-15 16:14:57.750 105 12503.42 254.00 54684.62 88888.00 2015-04-15 16:14:57.875 105 12503.35 254.00 54684.68 88888.00 2015-04-15 16:14:58.000 105 12503.25 254.00 54684.70 88888.00 2015-04-15 16:14:58.125 105 12503.23 254.00 54684.72 88888.00 2015-04-15 16:14:58.250 105 12503.12 253.97 54684.75 88888.00 2015-04-15 16:14:58.375 105 12503.10 254.00 54684.78 88888.00 2015-04-15 16:14:58.500 105 12503.08 253.97 54684.78 88888.00 2015-04-15 16:14:58.625 105 12503.05 253.93 54684.78 88888.00 2015-04-15 16:14:58.750 105 12502.95 253.90 54684.78 88888.00 2015-04-15 16:14:58.875 105 12502.88 253.93 54684.78 88888.00 2015-04-15 16:14:59.000 105 12502.80 253.90 54684.78 88888.00 2015-04-15 16:14:59.125 105 12502.83 253.90 54684.78 88888.00 2015-04-15 16:14:59.250 105 12502.80 253.85 54684.85 88888.00 2015-04-15 16:14:59.375 105 12502.73 253.85 54684.85 88888.00 2015-04-15 16:14:59.500 105 12502.62 253.90 54684.88 88888.00 2015-04-15 16:14:59.625 105 12502.58 253.85 54684.88 88888.00 2015-04-15 16:14:59.750 105 12502.58 253.82 54684.85 88888.00 2015-04-15 16:14:59.875 105 12502.52 253.82 54684.90 88888.00 2015-04-15 16:15:00.000 105 12502.48 253.82 54684.90 88888.00 2015-04-15 16:15:00.125 105 12502.45 253.82 54684.90 88888.00 2015-04-15 16:15:00.250 105 12502.35 253.78 54684.93 88888.00 2015-04-15 16:15:00.375 105 12502.27 253.78 54684.95 88888.00 2015-04-15 16:15:00.500 105 12502.12 253.78 54684.95 88888.00 2015-04-15 16:15:00.625 105 12502.12 253.75 54684.97 88888.00 2015-04-15 16:15:00.750 105 12502.08 253.75 54684.97 88888.00 2015-04-15 16:15:00.875 105 12502.05 253.72 54684.97 88888.00 2015-04-15 16:15:01.000 105 12502.00 253.70 54684.97 88888.00 2015-04-15 16:15:01.125 105 12501.90 253.68 54685.03 88888.00 2015-04-15 16:15:01.250 105 12501.85 253.65 54685.03 88888.00 2015-04-15 16:15:01.375 105 12501.83 253.70 54685.05 88888.00 2015-04-15 16:15:01.500 105 12501.77 253.68 54685.05 88888.00 2015-04-15 16:15:01.625 105 12501.73 253.65 54685.05 88888.00 2015-04-15 16:15:01.750 105 12501.65 253.62 54685.05 88888.00 2015-04-15 16:15:01.875 105 12501.62 253.60 54685.05 88888.00 2015-04-15 16:15:02.000 105 12501.58 253.60 54685.05 88888.00 2015-04-15 16:15:02.125 105 12501.55 253.60 54685.07 88888.00 2015-04-15 16:15:02.250 105 12501.48 253.60 54685.10 88888.00 2015-04-15 16:15:02.375 105 12501.45 253.57 54685.07 88888.00 2015-04-15 16:15:02.500 105 12501.40 253.55 54685.10 88888.00 2015-04-15 16:15:02.625 105 12501.27 253.53 54685.10 88888.00 2015-04-15 16:15:02.750 105 12501.17 253.50 54685.07 88888.00 2015-04-15 16:15:02.875 105 12501.12 253.50 54685.10 88888.00 2015-04-15 16:15:03.000 105 12501.15 253.50 54685.07 88888.00 2015-04-15 16:15:03.125 105 12501.15 253.47 54685.10 88888.00 2015-04-15 16:15:03.250 105 12501.08 253.45 54685.10 88888.00 2015-04-15 16:15:03.375 105 12501.02 253.47 54685.12 88888.00 2015-04-15 16:15:03.500 105 12500.95 253.45 54685.12 88888.00 2015-04-15 16:15:03.625 105 12500.98 253.40 54685.10 88888.00 2015-04-15 16:15:03.750 105 12501.00 253.38 54685.07 88888.00 2015-04-15 16:15:03.875 105 12500.95 253.38 54685.07 88888.00 2015-04-15 16:15:04.000 105 12500.90 253.32 54685.05 88888.00 2015-04-15 16:15:04.125 105 12500.80 253.32 54685.05 88888.00 2015-04-15 16:15:04.250 105 12500.70 253.35 54685.10 88888.00 2015-04-15 16:15:04.375 105 12500.73 253.35 54685.12 88888.00 2015-04-15 16:15:04.500 105 12500.70 253.30 54685.10 88888.00 2015-04-15 16:15:04.625 105 12500.65 253.22 54685.07 88888.00 2015-04-15 16:15:04.750 105 12500.65 253.22 54685.07 88888.00 2015-04-15 16:15:04.875 105 12500.67 253.25 54685.12 88888.00 2015-04-15 16:15:05.000 105 12500.67 253.22 54685.07 88888.00 2015-04-15 16:15:05.125 105 12500.65 253.22 54685.07 88888.00 2015-04-15 16:15:05.250 105 12500.52 253.18 54685.07 88888.00 2015-04-15 16:15:05.375 105 12500.50 253.15 54685.05 88888.00 2015-04-15 16:15:05.500 105 12500.48 253.15 54685.05 88888.00 2015-04-15 16:15:05.625 105 12500.52 253.15 54685.07 88888.00 2015-04-15 16:15:05.750 105 12500.55 253.12 54685.07 88888.00 2015-04-15 16:15:05.875 105 12500.50 253.12 54685.07 88888.00 2015-04-15 16:15:06.000 105 12500.45 253.07 54685.05 88888.00 2015-04-15 16:15:06.125 105 12500.50 253.05 54685.05 88888.00 2015-04-15 16:15:06.250 105 12500.55 253.03 54685.05 88888.00 2015-04-15 16:15:06.375 105 12500.50 253.03 54685.03 88888.00 2015-04-15 16:15:06.500 105 12500.45 253.00 54685.07 88888.00 2015-04-15 16:15:06.625 105 12500.50 252.97 54685.05 88888.00 2015-04-15 16:15:06.750 105 12500.52 252.97 54685.03 88888.00 2015-04-15 16:15:06.875 105 12500.55 252.95 54685.03 88888.00 2015-04-15 16:15:07.000 105 12500.52 252.93 54685.00 88888.00 2015-04-15 16:15:07.125 105 12500.50 252.88 54684.97 88888.00 2015-04-15 16:15:07.250 105 12500.55 252.88 54684.97 88888.00 2015-04-15 16:15:07.375 105 12500.65 252.82 54684.93 88888.00 2015-04-15 16:15:07.500 105 12500.67 252.82 54684.90 88888.00 2015-04-15 16:15:07.625 105 12500.70 252.78 54684.93 88888.00 2015-04-15 16:15:07.750 105 12500.67 252.80 54684.88 88888.00 2015-04-15 16:15:07.875 105 12500.70 252.75 54684.85 88888.00 2015-04-15 16:15:08.000 105 12500.70 252.72 54684.85 88888.00 2015-04-15 16:15:08.125 105 12500.80 252.72 54684.82 88888.00 2015-04-15 16:15:08.250 105 12500.77 252.68 54684.82 88888.00 2015-04-15 16:15:08.375 105 12500.85 252.65 54684.82 88888.00 2015-04-15 16:15:08.500 105 12500.88 252.65 54684.82 88888.00 2015-04-15 16:15:08.625 105 12500.98 252.62 54684.80 88888.00 2015-04-15 16:15:08.750 105 12501.08 252.57 54684.80 88888.00 2015-04-15 16:15:08.875 105 12501.05 252.57 54684.78 88888.00 2015-04-15 16:15:09.000 105 12501.05 252.53 54684.75 88888.00 2015-04-15 16:15:09.125 105 12501.17 252.53 54684.75 88888.00 2015-04-15 16:15:09.250 105 12501.23 252.47 54684.72 88888.00 2015-04-15 16:15:09.375 105 12501.25 252.45 54684.70 88888.00 2015-04-15 16:15:09.500 105 12501.30 252.43 54684.70 88888.00 2015-04-15 16:15:09.625 105 12501.35 252.43 54684.68 88888.00 2015-04-15 16:15:09.750 105 12501.35 252.38 54684.65 88888.00 2015-04-15 16:15:09.875 105 12501.42 252.38 54684.60 88888.00 2015-04-15 16:15:10.000 105 12501.50 252.35 54684.60 88888.00 2015-04-15 16:15:10.125 105 12501.58 252.35 54684.57 88888.00 2015-04-15 16:15:10.250 105 12501.65 252.30 54684.53 88888.00 2015-04-15 16:15:10.375 105 12501.62 252.30 54684.50 88888.00 2015-04-15 16:15:10.500 105 12501.62 252.30 54684.53 88888.00 2015-04-15 16:15:10.625 105 12501.62 252.25 54684.50 88888.00 2015-04-15 16:15:10.750 105 12501.75 252.28 54684.43 88888.00 2015-04-15 16:15:10.875 105 12501.77 252.25 54684.43 88888.00 2015-04-15 16:15:11.000 105 12501.85 252.25 54684.40 88888.00 2015-04-15 16:15:11.125 105 12501.95 252.20 54684.40 88888.00 2015-04-15 16:15:11.250 105 12502.00 252.18 54684.35 88888.00 2015-04-15 16:15:11.375 105 12502.02 252.15 54684.35 88888.00 2015-04-15 16:15:11.500 105 12502.10 252.12 54684.30 88888.00 2015-04-15 16:15:11.625 105 12502.23 252.15 54684.28 88888.00 2015-04-15 16:15:11.750 105 12502.30 252.18 54684.25 88888.00 2015-04-15 16:15:11.875 105 12502.35 252.15 54684.22 88888.00 2015-04-15 16:15:12.000 105 12502.38 252.10 54684.20 88888.00 2015-04-15 16:15:12.125 105 12502.45 252.07 54684.20 88888.00 2015-04-15 16:15:12.250 105 12502.50 252.10 54684.15 88888.00 2015-04-15 16:15:12.375 105 12502.55 252.12 54684.18 88888.00 2015-04-15 16:15:12.500 105 12502.62 252.05 54684.10 88888.00 2015-04-15 16:15:12.625 105 12502.75 252.03 54684.07 88888.00 2015-04-15 16:15:12.750 105 12502.85 252.03 54684.07 88888.00 2015-04-15 16:15:12.875 105 12502.92 252.00 54684.05 88888.00 2015-04-15 16:15:13.000 105 12503.02 252.03 54684.03 88888.00 2015-04-15 16:15:13.125 105 12503.05 252.03 54684.03 88888.00 2015-04-15 16:15:13.250 105 12503.08 252.00 54684.03 88888.00 2015-04-15 16:15:13.375 105 12503.15 252.03 54683.97 88888.00 2015-04-15 16:15:13.500 105 12503.17 252.03 54683.97 88888.00 2015-04-15 16:15:13.625 105 12503.17 251.97 54683.95 88888.00 2015-04-15 16:15:13.750 105 12503.25 252.00 54683.93 88888.00 2015-04-15 16:15:13.875 105 12503.33 251.97 54683.93 88888.00 2015-04-15 16:15:14.000 105 12503.42 251.97 54683.95 88888.00 2015-04-15 16:15:14.125 105 12503.50 251.95 54683.93 88888.00 2015-04-15 16:15:14.250 105 12503.60 251.95 54683.90 88888.00 2015-04-15 16:15:14.375 105 12503.65 251.97 54683.88 88888.00 2015-04-15 16:15:14.500 105 12503.67 251.97 54683.80 88888.00 2015-04-15 16:15:14.625 105 12503.70 251.97 54683.78 88888.00 2015-04-15 16:15:14.750 105 12503.67 251.97 54683.75 88888.00 2015-04-15 16:15:14.875 105 12503.73 251.95 54683.72 88888.00 2015-04-15 16:15:15.000 105 12503.90 251.95 54683.70 88888.00 2015-04-15 16:15:15.125 105 12503.95 251.97 54683.68 88888.00 2015-04-15 16:15:15.250 105 12503.90 251.93 54683.68 88888.00 2015-04-15 16:15:15.375 105 12503.95 251.95 54683.62 88888.00 2015-04-15 16:15:15.500 105 12504.00 251.95 54683.62 88888.00 2015-04-15 16:15:15.625 105 12504.05 251.95 54683.62 88888.00 2015-04-15 16:15:15.750 105 12504.08 251.95 54683.60 88888.00 2015-04-15 16:15:15.875 105 12504.15 251.95 54683.60 88888.00 2015-04-15 16:15:16.000 105 12504.20 251.93 54683.60 88888.00 2015-04-15 16:15:16.125 105 12504.27 251.95 54683.60 88888.00 2015-04-15 16:15:16.250 105 12504.25 251.93 54683.55 88888.00 2015-04-15 16:15:16.375 105 12504.23 251.93 54683.53 88888.00 2015-04-15 16:15:16.500 105 12504.17 251.90 54683.53 88888.00 2015-04-15 16:15:16.625 105 12504.25 251.93 54683.53 88888.00 2015-04-15 16:15:16.750 105 12504.35 251.93 54683.50 88888.00 2015-04-15 16:15:16.875 105 12504.40 251.88 54683.47 88888.00 2015-04-15 16:15:17.000 105 12504.38 251.88 54683.45 88888.00 2015-04-15 16:15:17.125 105 12504.40 251.88 54683.50 88888.00 2015-04-15 16:15:17.250 105 12504.30 251.88 54683.47 88888.00 2015-04-15 16:15:17.375 105 12504.33 251.88 54683.45 88888.00 2015-04-15 16:15:17.500 105 12504.38 251.88 54683.47 88888.00 2015-04-15 16:15:17.625 105 12504.42 251.90 54683.45 88888.00 2015-04-15 16:15:17.750 105 12504.40 251.85 54683.43 88888.00 2015-04-15 16:15:17.875 105 12504.40 251.82 54683.43 88888.00 2015-04-15 16:15:18.000 105 12504.42 251.82 54683.43 88888.00 2015-04-15 16:15:18.125 105 12504.45 251.85 54683.45 88888.00 2015-04-15 16:15:18.250 105 12504.45 251.80 54683.40 88888.00 2015-04-15 16:15:18.375 105 12504.45 251.75 54683.40 88888.00 2015-04-15 16:15:18.500 105 12504.48 251.75 54683.38 88888.00 2015-04-15 16:15:18.625 105 12504.55 251.78 54683.40 88888.00 2015-04-15 16:15:18.750 105 12504.60 251.78 54683.40 88888.00 2015-04-15 16:15:18.875 105 12504.50 251.80 54683.43 88888.00 2015-04-15 16:15:19.000 105 12504.42 251.70 54683.38 88888.00 2015-04-15 16:15:19.125 105 12504.50 251.70 54683.35 88888.00 2015-04-15 16:15:19.250 105 12504.48 251.70 54683.35 88888.00 2015-04-15 16:15:19.375 105 12504.45 251.70 54683.35 88888.00 2015-04-15 16:15:19.500 105 12504.40 251.65 54683.35 88888.00 2015-04-15 16:15:19.625 105 12504.45 251.65 54683.35 88888.00 2015-04-15 16:15:19.750 105 12504.40 251.65 54683.32 88888.00 2015-04-15 16:15:19.875 105 12504.33 251.65 54683.32 88888.00 2015-04-15 16:15:20.000 105 12504.33 251.60 54683.32 88888.00 2015-04-15 16:15:20.125 105 12504.27 251.60 54683.32 88888.00 2015-04-15 16:15:20.250 105 12504.30 251.53 54683.35 88888.00 2015-04-15 16:15:20.375 105 12504.35 251.53 54683.30 88888.00 2015-04-15 16:15:20.500 105 12504.35 251.53 54683.30 88888.00 2015-04-15 16:15:20.625 105 12504.40 251.50 54683.32 88888.00 2015-04-15 16:15:20.750 105 12504.40 251.47 54683.35 88888.00 2015-04-15 16:15:20.875 105 12504.38 251.45 54683.35 88888.00 2015-04-15 16:15:21.000 105 12504.38 251.43 54683.38 88888.00 2015-04-15 16:15:21.125 105 12504.38 251.43 54683.38 88888.00 2015-04-15 16:15:21.250 105 12504.35 251.38 54683.30 88888.00 2015-04-15 16:15:21.375 105 12504.35 251.38 54683.30 88888.00 2015-04-15 16:15:21.500 105 12504.33 251.38 54683.35 88888.00 2015-04-15 16:15:21.625 105 12504.30 251.38 54683.35 88888.00 2015-04-15 16:15:21.750 105 12504.25 251.30 54683.35 88888.00 2015-04-15 16:15:21.875 105 12504.23 251.28 54683.32 88888.00 2015-04-15 16:15:22.000 105 12504.33 251.30 54683.30 88888.00 2015-04-15 16:15:22.125 105 12504.38 251.30 54683.32 88888.00 2015-04-15 16:15:22.250 105 12504.35 251.28 54683.32 88888.00 2015-04-15 16:15:22.375 105 12504.33 251.25 54683.32 88888.00 2015-04-15 16:15:22.500 105 12504.27 251.22 54683.35 88888.00 2015-04-15 16:15:22.625 105 12504.25 251.22 54683.32 88888.00 2015-04-15 16:15:22.750 105 12504.25 251.22 54683.30 88888.00 2015-04-15 16:15:22.875 105 12504.27 251.22 54683.28 88888.00 2015-04-15 16:15:23.000 105 12504.35 251.20 54683.25 88888.00 2015-04-15 16:15:23.125 105 12504.42 251.18 54683.25 88888.00 2015-04-15 16:15:23.250 105 12504.38 251.12 54683.25 88888.00 2015-04-15 16:15:23.375 105 12504.38 251.15 54683.25 88888.00 2015-04-15 16:15:23.500 105 12504.40 251.12 54683.25 88888.00 2015-04-15 16:15:23.625 105 12504.42 251.10 54683.25 88888.00 2015-04-15 16:15:23.750 105 12504.40 251.10 54683.22 88888.00 2015-04-15 16:15:23.875 105 12504.40 251.10 54683.25 88888.00 2015-04-15 16:15:24.000 105 12504.40 251.07 54683.25 88888.00 2015-04-15 16:15:24.125 105 12504.40 251.05 54683.25 88888.00 2015-04-15 16:15:24.250 105 12504.40 251.03 54683.22 88888.00 2015-04-15 16:15:24.375 105 12504.48 251.03 54683.20 88888.00 2015-04-15 16:15:24.500 105 12504.55 251.05 54683.20 88888.00 2015-04-15 16:15:24.625 105 12504.50 251.03 54683.20 88888.00 2015-04-15 16:15:24.750 105 12504.50 251.00 54683.22 88888.00 2015-04-15 16:15:24.875 105 12504.52 250.97 54683.20 88888.00 2015-04-15 16:15:25.000 105 12504.50 250.95 54683.18 88888.00 2015-04-15 16:15:25.125 105 12504.58 250.95 54683.20 88888.00 2015-04-15 16:15:25.250 105 12504.52 250.95 54683.18 88888.00 2015-04-15 16:15:25.375 105 12504.60 250.95 54683.18 88888.00 2015-04-15 16:15:25.500 105 12504.65 250.97 54683.15 88888.00 2015-04-15 16:15:25.625 105 12504.75 250.97 54683.15 88888.00 2015-04-15 16:15:25.750 105 12504.75 250.95 54683.12 88888.00 2015-04-15 16:15:25.875 105 12504.75 250.93 54683.10 88888.00 2015-04-15 16:15:26.000 105 12504.75 250.88 54683.10 88888.00 2015-04-15 16:15:26.125 105 12504.75 250.93 54683.10 88888.00 2015-04-15 16:15:26.250 105 12504.70 250.90 54683.07 88888.00 2015-04-15 16:15:26.375 105 12504.75 250.90 54683.07 88888.00 2015-04-15 16:15:26.500 105 12504.83 250.90 54683.07 88888.00 2015-04-15 16:15:26.625 105 12504.88 250.93 54683.07 88888.00 2015-04-15 16:15:26.750 105 12504.88 250.93 54683.05 88888.00 2015-04-15 16:15:26.875 105 12504.90 250.93 54683.03 88888.00 2015-04-15 16:15:27.000 105 12504.92 250.93 54682.97 88888.00 2015-04-15 16:15:27.125 105 12504.90 250.90 54683.03 88888.00 2015-04-15 16:15:27.250 105 12504.88 250.90 54683.03 88888.00 2015-04-15 16:15:27.375 105 12504.92 250.90 54683.00 88888.00 2015-04-15 16:15:27.500 105 12505.00 250.90 54683.00 88888.00 2015-04-15 16:15:27.625 105 12504.95 250.90 54683.00 88888.00 2015-04-15 16:15:27.750 105 12504.92 250.90 54682.97 88888.00 2015-04-15 16:15:27.875 105 12505.00 250.88 54682.97 88888.00 2015-04-15 16:15:28.000 105 12504.98 250.90 54682.97 88888.00 2015-04-15 16:15:28.125 105 12505.02 250.90 54683.00 88888.00 2015-04-15 16:15:28.250 105 12505.05 250.85 54682.97 88888.00 2015-04-15 16:15:28.375 105 12505.10 250.88 54682.95 88888.00 2015-04-15 16:15:28.500 105 12505.10 250.88 54682.97 88888.00 2015-04-15 16:15:28.625 105 12505.10 250.90 54683.00 88888.00 2015-04-15 16:15:28.750 105 12505.12 250.88 54682.97 88888.00 2015-04-15 16:15:28.875 105 12505.12 250.88 54683.00 88888.00 2015-04-15 16:15:29.000 105 12505.10 250.90 54682.97 88888.00 2015-04-15 16:15:29.125 105 12505.10 250.88 54682.95 88888.00 2015-04-15 16:15:29.250 105 12505.20 250.90 54682.97 88888.00 2015-04-15 16:15:29.375 105 12505.25 250.93 54682.95 88888.00 2015-04-15 16:15:29.500 105 12505.23 250.90 54682.95 88888.00 2015-04-15 16:15:29.625 105 12505.12 250.90 54682.95 88888.00 2015-04-15 16:15:29.750 105 12505.12 250.88 54682.95 88888.00 2015-04-15 16:15:29.875 105 12505.12 250.88 54682.95 88888.00 2015-04-15 16:15:30.000 105 12505.20 250.88 54682.93 88888.00 2015-04-15 16:15:30.125 105 12505.17 250.85 54682.95 88888.00 2015-04-15 16:15:30.250 105 12505.15 250.88 54682.95 88888.00 2015-04-15 16:15:30.375 105 12505.08 250.90 54682.93 88888.00 2015-04-15 16:15:30.500 105 12505.05 250.85 54682.93 88888.00 2015-04-15 16:15:30.625 105 12505.05 250.85 54682.90 88888.00 2015-04-15 16:15:30.750 105 12505.05 250.85 54682.90 88888.00 2015-04-15 16:15:30.875 105 12505.02 250.85 54682.90 88888.00 2015-04-15 16:15:31.000 105 12504.95 250.82 54682.88 88888.00 2015-04-15 16:15:31.125 105 12504.92 250.85 54682.90 88888.00 2015-04-15 16:15:31.250 105 12504.88 250.82 54682.93 88888.00 2015-04-15 16:15:31.375 105 12504.90 250.85 54682.93 88888.00 2015-04-15 16:15:31.500 105 12504.90 250.80 54682.95 88888.00 2015-04-15 16:15:31.625 105 12504.85 250.82 54682.95 88888.00 2015-04-15 16:15:31.750 105 12504.80 250.85 54682.95 88888.00 2015-04-15 16:15:31.875 105 12504.75 250.85 54682.95 88888.00 2015-04-15 16:15:32.000 105 12504.73 250.80 54682.93 88888.00 2015-04-15 16:15:32.125 105 12504.65 250.82 54682.95 88888.00 2015-04-15 16:15:32.250 105 12504.52 250.75 54682.97 88888.00 2015-04-15 16:15:32.375 105 12504.52 250.78 54682.90 88888.00 2015-04-15 16:15:32.500 105 12504.55 250.80 54682.97 88888.00 2015-04-15 16:15:32.625 105 12504.50 250.82 54682.97 88888.00 2015-04-15 16:15:32.750 105 12504.48 250.75 54682.95 88888.00 2015-04-15 16:15:32.875 105 12504.52 250.78 54682.97 88888.00 2015-04-15 16:15:33.000 105 12504.50 250.75 54682.95 88888.00 2015-04-15 16:15:33.125 105 12504.40 250.78 54682.97 88888.00 2015-04-15 16:15:33.250 105 12504.33 250.78 54682.97 88888.00 2015-04-15 16:15:33.375 105 12504.30 250.78 54682.97 88888.00 2015-04-15 16:15:33.500 105 12504.20 250.78 54682.97 88888.00 2015-04-15 16:15:33.625 105 12504.15 250.80 54682.97 88888.00 2015-04-15 16:15:33.750 105 12504.08 250.80 54683.00 88888.00 2015-04-15 16:15:33.875 105 12504.00 250.78 54683.03 88888.00 2015-04-15 16:15:34.000 105 12504.00 250.78 54683.00 88888.00 2015-04-15 16:15:34.125 105 12504.02 250.78 54683.00 88888.00 2015-04-15 16:15:34.250 105 12503.95 250.70 54683.00 88888.00 2015-04-15 16:15:34.375 105 12503.88 250.72 54683.00 88888.00 2015-04-15 16:15:34.500 105 12503.77 250.78 54683.00 88888.00 2015-04-15 16:15:34.625 105 12503.70 250.72 54683.00 88888.00 2015-04-15 16:15:34.750 105 12503.67 250.72 54683.00 88888.00 2015-04-15 16:15:34.875 105 12503.65 250.75 54683.05 88888.00 2015-04-15 16:15:35.000 105 12503.55 250.78 54683.05 88888.00 2015-04-15 16:15:35.125 105 12503.48 250.75 54683.05 88888.00 2015-04-15 16:15:35.250 105 12503.42 250.75 54683.03 88888.00 2015-04-15 16:15:35.375 105 12503.38 250.75 54683.05 88888.00 2015-04-15 16:15:35.500 105 12503.38 250.75 54683.07 88888.00 2015-04-15 16:15:35.625 105 12503.38 250.75 54683.07 88888.00 2015-04-15 16:15:35.750 105 12503.33 250.75 54683.05 88888.00 2015-04-15 16:15:35.875 105 12503.33 250.75 54683.03 88888.00 2015-04-15 16:15:36.000 105 12503.30 250.75 54683.05 88888.00 2015-04-15 16:15:36.125 105 12503.23 250.78 54683.07 88888.00 2015-04-15 16:15:36.250 105 12503.10 250.78 54683.05 88888.00 2015-04-15 16:15:36.375 105 12503.10 250.80 54683.05 88888.00 2015-04-15 16:15:36.500 105 12503.12 250.82 54683.05 88888.00 2015-04-15 16:15:36.625 105 12503.12 250.82 54683.05 88888.00 2015-04-15 16:15:36.750 105 12503.08 250.80 54683.05 88888.00 2015-04-15 16:15:36.875 105 12503.08 250.78 54683.05 88888.00 2015-04-15 16:15:37.000 105 12503.08 250.82 54683.03 88888.00 2015-04-15 16:15:37.125 105 12503.00 250.82 54683.03 88888.00 2015-04-15 16:15:37.250 105 12502.92 250.82 54683.03 88888.00 2015-04-15 16:15:37.375 105 12502.95 250.88 54683.05 88888.00 2015-04-15 16:15:37.500 105 12502.98 250.85 54683.05 88888.00 2015-04-15 16:15:37.625 105 12502.98 250.88 54683.03 88888.00 2015-04-15 16:15:37.750 105 12502.95 250.90 54683.00 88888.00 2015-04-15 16:15:37.875 105 12502.92 250.88 54683.00 88888.00 2015-04-15 16:15:38.000 105 12502.92 250.90 54683.00 88888.00 2015-04-15 16:15:38.125 105 12502.95 250.93 54682.97 88888.00 2015-04-15 16:15:38.250 105 12502.92 250.95 54683.00 88888.00 2015-04-15 16:15:38.375 105 12502.88 251.00 54683.00 88888.00 2015-04-15 16:15:38.500 105 12502.90 251.03 54683.00 88888.00 2015-04-15 16:15:38.625 105 12503.00 251.05 54682.97 88888.00 2015-04-15 16:15:38.750 105 12503.00 251.07 54682.97 88888.00 2015-04-15 16:15:38.875 105 12502.92 251.07 54682.90 88888.00 2015-04-15 16:15:39.000 105 12502.90 251.10 54682.93 88888.00 2015-04-15 16:15:39.125 105 12502.88 251.10 54682.90 88888.00 2015-04-15 16:15:39.250 105 12502.85 251.15 54682.93 88888.00 2015-04-15 16:15:39.375 105 12502.90 251.15 54682.90 88888.00 2015-04-15 16:15:39.500 105 12502.88 251.18 54682.90 88888.00 2015-04-15 16:15:39.625 105 12502.92 251.20 54682.88 88888.00 2015-04-15 16:15:39.750 105 12502.98 251.22 54682.85 88888.00 2015-04-15 16:15:39.875 105 12503.02 251.28 54682.85 88888.00 2015-04-15 16:15:40.000 105 12502.98 251.28 54682.80 88888.00 2015-04-15 16:15:40.125 105 12503.02 251.30 54682.80 88888.00 2015-04-15 16:15:40.250 105 12503.10 251.32 54682.80 88888.00 2015-04-15 16:15:40.375 105 12503.12 251.35 54682.78 88888.00 2015-04-15 16:15:40.500 105 12503.08 251.38 54682.75 88888.00 2015-04-15 16:15:40.625 105 12503.08 251.40 54682.78 88888.00 2015-04-15 16:15:40.750 105 12503.08 251.45 54682.78 88888.00 2015-04-15 16:15:40.875 105 12503.05 251.50 54682.72 88888.00 2015-04-15 16:15:41.000 105 12503.10 251.50 54682.72 88888.00 2015-04-15 16:15:41.125 105 12503.20 251.53 54682.70 88888.00 2015-04-15 16:15:41.250 105 12503.20 251.53 54682.65 88888.00 2015-04-15 16:15:41.375 105 12503.20 251.62 54682.68 88888.00 2015-04-15 16:15:41.500 105 12503.27 251.65 54682.68 88888.00 2015-04-15 16:15:41.625 105 12503.30 251.68 54682.60 88888.00 2015-04-15 16:15:41.750 105 12503.40 251.72 54682.60 88888.00 2015-04-15 16:15:41.875 105 12503.42 251.78 54682.60 88888.00 2015-04-15 16:15:42.000 105 12503.40 251.80 54682.55 88888.00 2015-04-15 16:15:42.125 105 12503.35 251.82 54682.53 88888.00 2015-04-15 16:15:42.250 105 12503.45 251.85 54682.50 88888.00 2015-04-15 16:15:42.375 105 12503.52 251.93 54682.50 88888.00 2015-04-15 16:15:42.500 105 12503.55 251.95 54682.50 88888.00 2015-04-15 16:15:42.625 105 12503.52 251.95 54682.47 88888.00 2015-04-15 16:15:42.750 105 12503.55 252.00 54682.47 88888.00 2015-04-15 16:15:42.875 105 12503.62 252.05 54682.45 88888.00 2015-04-15 16:15:43.000 105 12503.67 252.05 54682.45 88888.00 2015-04-15 16:15:43.125 105 12503.70 252.10 54682.43 88888.00 2015-04-15 16:15:43.250 105 12503.67 252.15 54682.45 88888.00 2015-04-15 16:15:43.375 105 12503.75 252.20 54682.43 88888.00 2015-04-15 16:15:43.500 105 12503.75 252.25 54682.43 88888.00 2015-04-15 16:15:43.625 105 12503.80 252.32 54682.43 88888.00 2015-04-15 16:15:43.750 105 12503.88 252.35 54682.40 88888.00 2015-04-15 16:15:43.875 105 12503.88 252.38 54682.38 88888.00 2015-04-15 16:15:44.000 105 12503.80 252.40 54682.35 88888.00 2015-04-15 16:15:44.125 105 12503.83 252.43 54682.35 88888.00 2015-04-15 16:15:44.250 105 12503.85 252.47 54682.30 88888.00 2015-04-15 16:15:44.375 105 12503.88 252.50 54682.30 88888.00 2015-04-15 16:15:44.500 105 12503.92 252.55 54682.30 88888.00 2015-04-15 16:15:44.625 105 12503.95 252.57 54682.28 88888.00 2015-04-15 16:15:44.750 105 12503.95 252.65 54682.25 88888.00 2015-04-15 16:15:44.875 105 12503.98 252.70 54682.20 88888.00 2015-04-15 16:15:45.000 105 12504.02 252.70 54682.20 88888.00 2015-04-15 16:15:45.125 105 12504.05 252.75 54682.20 88888.00 2015-04-15 16:15:45.250 105 12504.02 252.78 54682.18 88888.00 2015-04-15 16:15:45.375 105 12504.02 252.80 54682.12 88888.00 2015-04-15 16:15:45.500 105 12504.10 252.82 54682.10 88888.00 2015-04-15 16:15:45.625 105 12504.15 252.88 54682.10 88888.00 2015-04-15 16:15:45.750 105 12504.17 252.88 54682.10 88888.00 2015-04-15 16:15:45.875 105 12504.15 252.88 54682.07 88888.00 2015-04-15 16:15:46.000 105 12504.08 252.90 54682.07 88888.00 2015-04-15 16:15:46.125 105 12504.15 252.95 54682.05 88888.00 2015-04-15 16:15:46.250 105 12504.17 253.00 54682.03 88888.00 2015-04-15 16:15:46.375 105 12504.27 253.03 54682.03 88888.00 2015-04-15 16:15:46.500 105 12504.25 253.00 54681.97 88888.00 2015-04-15 16:15:46.625 105 12504.20 253.03 54681.95 88888.00 2015-04-15 16:15:46.750 105 12504.20 253.03 54682.00 88888.00 2015-04-15 16:15:46.875 105 12504.20 253.05 54681.97 88888.00 2015-04-15 16:15:47.000 105 12504.17 253.10 54681.93 88888.00 2015-04-15 16:15:47.125 105 12504.20 253.10 54681.90 88888.00 2015-04-15 16:15:47.250 105 12504.23 253.12 54681.93 88888.00 2015-04-15 16:15:47.375 105 12504.33 253.12 54681.93 88888.00 2015-04-15 16:15:47.500 105 12504.27 253.15 54681.93 88888.00 2015-04-15 16:15:47.625 105 12504.20 253.12 54681.93 88888.00 2015-04-15 16:15:47.750 105 12504.23 253.18 54681.90 88888.00 2015-04-15 16:15:47.875 105 12504.35 253.15 54681.85 88888.00 2015-04-15 16:15:48.000 105 12504.42 253.15 54681.82 88888.00 2015-04-15 16:15:48.125 105 12504.45 253.15 54681.88 88888.00 2015-04-15 16:15:48.250 105 12504.38 253.15 54681.85 88888.00 2015-04-15 16:15:48.375 105 12504.38 253.12 54681.85 88888.00 2015-04-15 16:15:48.500 105 12504.35 253.12 54681.85 88888.00 2015-04-15 16:15:48.625 105 12504.30 253.10 54681.85 88888.00 2015-04-15 16:15:48.750 105 12504.27 253.10 54681.82 88888.00 2015-04-15 16:15:48.875 105 12504.33 253.07 54681.80 88888.00 2015-04-15 16:15:49.000 105 12504.35 253.07 54681.80 88888.00 2015-04-15 16:15:49.125 105 12504.35 253.07 54681.82 88888.00 2015-04-15 16:15:49.250 105 12504.40 253.10 54681.82 88888.00 2015-04-15 16:15:49.375 105 12504.45 253.07 54681.80 88888.00 2015-04-15 16:15:49.500 105 12504.40 253.05 54681.78 88888.00 2015-04-15 16:15:49.625 105 12504.40 253.03 54681.75 88888.00 2015-04-15 16:15:49.750 105 12504.50 252.97 54681.72 88888.00 2015-04-15 16:15:49.875 105 12504.50 252.95 54681.72 88888.00 2015-04-15 16:15:50.000 105 12504.48 252.93 54681.68 88888.00 2015-04-15 16:15:50.125 105 12504.52 252.88 54681.68 88888.00 2015-04-15 16:15:50.250 105 12504.55 252.85 54681.68 88888.00 2015-04-15 16:15:50.375 105 12504.60 252.85 54681.65 88888.00 2015-04-15 16:15:50.500 105 12504.52 252.82 54681.62 88888.00 2015-04-15 16:15:50.625 105 12504.52 252.82 54681.65 88888.00 2015-04-15 16:15:50.750 105 12504.48 252.80 54681.65 88888.00 2015-04-15 16:15:50.875 105 12504.48 252.75 54681.62 88888.00 2015-04-15 16:15:51.000 105 12504.45 252.72 54681.62 88888.00 2015-04-15 16:15:51.125 105 12504.50 252.72 54681.62 88888.00 2015-04-15 16:15:51.250 105 12504.50 252.68 54681.62 88888.00 2015-04-15 16:15:51.375 105 12504.52 252.65 54681.60 88888.00 2015-04-15 16:15:51.500 105 12504.58 252.55 54681.55 88888.00 2015-04-15 16:15:51.625 105 12504.58 252.53 54681.53 88888.00 2015-04-15 16:15:51.750 105 12504.62 252.50 54681.53 88888.00 2015-04-15 16:15:51.875 105 12504.70 252.47 54681.55 88888.00 2015-04-15 16:15:52.000 105 12504.67 252.43 54681.53 88888.00 2015-04-15 16:15:52.125 105 12504.70 252.35 54681.50 88888.00 2015-04-15 16:15:52.250 105 12504.65 252.30 54681.47 88888.00 2015-04-15 16:15:52.375 105 12504.73 252.20 54681.47 88888.00 2015-04-15 16:15:52.500 105 12504.77 252.20 54681.50 88888.00 2015-04-15 16:15:52.625 105 12504.80 252.18 54681.47 88888.00 2015-04-15 16:15:52.750 105 12504.85 252.07 54681.45 88888.00 2015-04-15 16:15:52.875 105 12504.88 252.03 54681.45 88888.00 2015-04-15 16:15:53.000 105 12504.90 252.05 54681.43 88888.00 2015-04-15 16:15:53.125 105 12504.95 251.97 54681.43 88888.00 2015-04-15 16:15:53.250 105 12504.95 251.93 54681.40 88888.00 2015-04-15 16:15:53.375 105 12505.02 251.88 54681.38 88888.00 2015-04-15 16:15:53.500 105 12505.08 251.85 54681.35 88888.00 2015-04-15 16:15:53.625 105 12505.10 251.80 54681.35 88888.00 2015-04-15 16:15:53.750 105 12505.20 251.78 54681.35 88888.00 2015-04-15 16:15:53.875 105 12505.23 251.72 54681.30 88888.00 2015-04-15 16:15:54.000 105 12505.27 251.65 54681.25 88888.00 2015-04-15 16:15:54.125 105 12505.38 251.60 54681.25 88888.00 2015-04-15 16:15:54.250 105 12505.42 251.57 54681.28 88888.00 2015-04-15 16:15:54.375 105 12505.50 251.55 54681.30 88888.00 2015-04-15 16:15:54.500 105 12505.48 251.50 54681.28 88888.00 2015-04-15 16:15:54.625 105 12505.55 251.43 54681.22 88888.00 2015-04-15 16:15:54.750 105 12505.62 251.38 54681.18 88888.00 2015-04-15 16:15:54.875 105 12505.73 251.38 54681.18 88888.00 2015-04-15 16:15:55.000 105 12505.85 251.32 54681.18 88888.00 2015-04-15 16:15:55.125 105 12505.88 251.28 54681.15 88888.00 2015-04-15 16:15:55.250 105 12505.95 251.25 54681.12 88888.00 2015-04-15 16:15:55.375 105 12506.08 251.22 54681.10 88888.00 2015-04-15 16:15:55.500 105 12506.17 251.20 54681.10 88888.00 2015-04-15 16:15:55.625 105 12506.12 251.18 54681.07 88888.00 2015-04-15 16:15:55.750 105 12506.12 251.12 54681.05 88888.00 2015-04-15 16:15:55.875 105 12506.25 251.07 54681.03 88888.00 2015-04-15 16:15:56.000 105 12506.38 251.03 54681.03 88888.00 2015-04-15 16:15:56.125 105 12506.42 251.03 54681.00 88888.00 2015-04-15 16:15:56.250 105 12506.52 251.00 54681.00 88888.00 2015-04-15 16:15:56.375 105 12506.65 250.97 54680.97 88888.00 2015-04-15 16:15:56.500 105 12506.67 250.95 54680.93 88888.00 2015-04-15 16:15:56.625 105 12506.67 250.93 54680.88 88888.00 2015-04-15 16:15:56.750 105 12506.85 250.93 54680.85 88888.00 2015-04-15 16:15:56.875 105 12507.02 250.85 54680.85 88888.00 2015-04-15 16:15:57.000 105 12507.10 250.88 54680.85 88888.00 2015-04-15 16:15:57.125 105 12507.20 250.85 54680.80 88888.00 2015-04-15 16:15:57.250 105 12507.25 250.82 54680.80 88888.00 2015-04-15 16:15:57.375 105 12507.35 250.80 54680.78 88888.00 2015-04-15 16:15:57.500 105 12507.48 250.82 54680.78 88888.00 2015-04-15 16:15:57.625 105 12507.60 250.80 54680.75 88888.00 2015-04-15 16:15:57.750 105 12507.67 250.80 54680.72 88888.00 2015-04-15 16:15:57.875 105 12507.73 250.78 54680.70 88888.00 2015-04-15 16:15:58.000 105 12507.83 250.80 54680.68 88888.00 2015-04-15 16:15:58.125 105 12507.92 250.78 54680.70 88888.00 2015-04-15 16:15:58.250 105 12508.02 250.78 54680.68 88888.00 2015-04-15 16:15:58.375 105 12508.20 250.78 54680.62 88888.00 2015-04-15 16:15:58.500 105 12508.25 250.80 54680.60 88888.00 2015-04-15 16:15:58.625 105 12508.35 250.80 54680.57 88888.00 2015-04-15 16:15:58.750 105 12508.40 250.80 54680.60 88888.00 2015-04-15 16:15:58.875 105 12508.48 250.80 54680.55 88888.00 2015-04-15 16:15:59.000 105 12508.58 250.82 54680.50 88888.00 2015-04-15 16:15:59.125 105 12508.67 250.82 54680.47 88888.00 2015-04-15 16:15:59.250 105 12508.77 250.82 54680.47 88888.00 2015-04-15 16:15:59.375 105 12508.83 250.85 54680.47 88888.00 2015-04-15 16:15:59.500 105 12508.95 250.85 54680.45 88888.00 2015-04-15 16:15:59.625 105 12509.00 250.88 54680.45 88888.00 2015-04-15 16:15:59.750 105 12509.08 250.90 54680.45 88888.00 2015-04-15 16:15:59.875 105 12509.23 250.95 54680.45 88888.00 2015-04-15 16:16:00.000 105 12509.27 250.95 54680.43 88888.00 2015-04-15 16:16:00.125 105 12509.33 250.97 54680.40 88888.00 2015-04-15 16:16:00.250 105 12509.38 251.00 54680.35 88888.00 2015-04-15 16:16:00.375 105 12509.42 251.00 54680.35 88888.00 2015-04-15 16:16:00.500 105 12509.48 251.05 54680.28 88888.00 2015-04-15 16:16:00.625 105 12509.58 251.07 54680.28 88888.00 2015-04-15 16:16:00.750 105 12509.65 251.12 54680.30 88888.00 2015-04-15 16:16:00.875 105 12509.62 251.12 54680.28 88888.00 2015-04-15 16:16:01.000 105 12509.62 251.15 54680.22 88888.00 2015-04-15 16:16:01.125 105 12509.70 251.18 54680.22 88888.00 2015-04-15 16:16:01.250 105 12509.75 251.18 54680.22 88888.00 2015-04-15 16:16:01.375 105 12509.83 251.20 54680.22 88888.00 2015-04-15 16:16:01.500 105 12509.85 251.22 54680.18 88888.00 2015-04-15 16:16:01.625 105 12509.98 251.28 54680.20 88888.00 2015-04-15 16:16:01.750 105 12510.00 251.32 54680.22 88888.00 2015-04-15 16:16:01.875 105 12510.05 251.35 54680.22 88888.00 2015-04-15 16:16:02.000 105 12510.08 251.38 54680.20 88888.00 2015-04-15 16:16:02.125 105 12510.12 251.43 54680.20 88888.00 2015-04-15 16:16:02.250 105 12510.08 251.43 54680.15 88888.00 2015-04-15 16:16:02.375 105 12510.15 251.45 54680.15 88888.00 2015-04-15 16:16:02.500 105 12510.12 251.47 54680.15 88888.00 2015-04-15 16:16:02.625 105 12510.10 251.53 54680.12 88888.00 2015-04-15 16:16:02.750 105 12510.12 251.55 54680.12 88888.00 2015-04-15 16:16:02.875 105 12510.12 251.55 54680.15 88888.00 2015-04-15 16:16:03.000 105 12510.12 251.62 54680.12 88888.00 2015-04-15 16:16:03.125 105 12510.17 251.68 54680.15 88888.00 2015-04-15 16:16:03.250 105 12510.25 251.70 54680.12 88888.00 2015-04-15 16:16:03.375 105 12510.25 251.70 54680.12 88888.00 2015-04-15 16:16:03.500 105 12510.23 251.75 54680.12 88888.00 2015-04-15 16:16:03.625 105 12510.27 251.78 54680.15 88888.00 2015-04-15 16:16:03.750 105 12510.25 251.82 54680.15 88888.00 2015-04-15 16:16:03.875 105 12510.25 251.85 54680.15 88888.00 2015-04-15 16:16:04.000 105 12510.17 251.90 54680.15 88888.00 2015-04-15 16:16:04.125 105 12510.10 251.93 54680.20 88888.00 2015-04-15 16:16:04.250 105 12509.98 251.90 54680.18 88888.00 2015-04-15 16:16:04.375 105 12509.98 251.93 54680.18 88888.00 2015-04-15 16:16:04.500 105 12509.98 251.97 54680.20 88888.00 2015-04-15 16:16:04.625 105 12509.95 252.00 54680.20 88888.00 2015-04-15 16:16:04.750 105 12509.95 252.03 54680.18 88888.00 2015-04-15 16:16:04.875 105 12509.85 252.05 54680.15 88888.00 2015-04-15 16:16:05.000 105 12509.88 252.05 54680.12 88888.00 2015-04-15 16:16:05.125 105 12509.83 252.05 54680.12 88888.00 2015-04-15 16:16:05.250 105 12509.75 252.07 54680.18 88888.00 2015-04-15 16:16:05.375 105 12509.75 252.10 54680.20 88888.00 2015-04-15 16:16:05.500 105 12509.77 252.15 54680.22 88888.00 2015-04-15 16:16:05.625 105 12509.70 252.15 54680.20 88888.00 2015-04-15 16:16:05.750 105 12509.65 252.15 54680.22 88888.00 2015-04-15 16:16:05.875 105 12509.65 252.18 54680.28 88888.00 2015-04-15 16:16:06.000 105 12509.60 252.18 54680.25 88888.00 2015-04-15 16:16:06.125 105 12509.52 252.18 54680.28 88888.00 2015-04-15 16:16:06.250 105 12509.48 252.18 54680.28 88888.00 2015-04-15 16:16:06.375 105 12509.50 252.22 54680.28 88888.00 2015-04-15 16:16:06.500 105 12509.45 252.22 54680.32 88888.00 2015-04-15 16:16:06.625 105 12509.35 252.25 54680.32 88888.00 2015-04-15 16:16:06.750 105 12509.27 252.22 54680.35 88888.00 2015-04-15 16:16:06.875 105 12509.23 252.22 54680.32 88888.00 2015-04-15 16:16:07.000 105 12509.17 252.25 54680.32 88888.00 2015-04-15 16:16:07.125 105 12509.12 252.30 54680.38 88888.00 2015-04-15 16:16:07.250 105 12509.05 252.28 54680.40 88888.00 2015-04-15 16:16:07.375 105 12509.00 252.25 54680.38 88888.00 2015-04-15 16:16:07.500 105 12508.95 252.28 54680.40 88888.00 2015-04-15 16:16:07.625 105 12508.98 252.30 54680.40 88888.00 2015-04-15 16:16:07.750 105 12508.98 252.28 54680.43 88888.00 2015-04-15 16:16:07.875 105 12508.88 252.22 54680.40 88888.00 2015-04-15 16:16:08.000 105 12508.80 252.22 54680.43 88888.00 2015-04-15 16:16:08.125 105 12508.80 252.25 54680.47 88888.00 2015-04-15 16:16:08.250 105 12508.73 252.25 54680.45 88888.00 2015-04-15 16:16:08.375 105 12508.65 252.25 54680.43 88888.00 2015-04-15 16:16:08.500 105 12508.62 252.25 54680.45 88888.00 2015-04-15 16:16:08.625 105 12508.62 252.25 54680.47 88888.00 2015-04-15 16:16:08.750 105 12508.58 252.25 54680.50 88888.00 2015-04-15 16:16:08.875 105 12508.52 252.30 54680.50 88888.00 2015-04-15 16:16:09.000 105 12508.42 252.22 54680.47 88888.00 2015-04-15 16:16:09.125 105 12508.33 252.22 54680.47 88888.00 2015-04-15 16:16:09.250 105 12508.27 252.18 54680.47 88888.00 2015-04-15 16:16:09.375 105 12508.33 252.20 54680.45 88888.00 2015-04-15 16:16:09.500 105 12508.27 252.22 54680.47 88888.00 2015-04-15 16:16:09.625 105 12508.23 252.20 54680.45 88888.00 2015-04-15 16:16:09.750 105 12508.23 252.20 54680.47 88888.00 2015-04-15 16:16:09.875 105 12508.17 252.20 54680.47 88888.00 2015-04-15 16:16:10.000 105 12508.10 252.20 54680.45 88888.00 2015-04-15 16:16:10.125 105 12508.00 252.18 54680.47 88888.00 2015-04-15 16:16:10.250 105 12507.90 252.15 54680.47 88888.00 2015-04-15 16:16:10.375 105 12507.92 252.15 54680.47 88888.00 2015-04-15 16:16:10.500 105 12507.90 252.07 54680.47 88888.00 2015-04-15 16:16:10.625 105 12507.90 252.05 54680.47 88888.00 2015-04-15 16:16:10.750 105 12507.90 252.07 54680.50 88888.00 2015-04-15 16:16:10.875 105 12507.90 252.10 54680.47 88888.00 2015-04-15 16:16:11.000 105 12507.92 252.10 54680.47 88888.00 2015-04-15 16:16:11.125 105 12507.92 252.05 54680.53 88888.00 2015-04-15 16:16:11.250 105 12507.83 252.03 54680.50 88888.00 2015-04-15 16:16:11.375 105 12507.75 252.00 54680.50 88888.00 2015-04-15 16:16:11.500 105 12507.80 251.97 54680.53 88888.00 2015-04-15 16:16:11.625 105 12507.85 251.97 54680.50 88888.00 2015-04-15 16:16:11.750 105 12507.90 251.95 54680.50 88888.00 2015-04-15 16:16:11.875 105 12507.90 251.90 54680.50 88888.00 2015-04-15 16:16:12.000 105 12507.88 251.88 54680.50 88888.00 2015-04-15 16:16:12.125 105 12507.88 251.85 54680.53 88888.00 2015-04-15 16:16:12.250 105 12507.83 251.82 54680.53 88888.00 2015-04-15 16:16:12.375 105 12507.85 251.80 54680.47 88888.00 2015-04-15 16:16:12.500 105 12507.85 251.78 54680.45 88888.00 2015-04-15 16:16:12.625 105 12507.88 251.75 54680.47 88888.00 2015-04-15 16:16:12.750 105 12507.88 251.75 54680.45 88888.00 2015-04-15 16:16:12.875 105 12507.88 251.70 54680.43 88888.00 2015-04-15 16:16:13.000 105 12507.92 251.68 54680.43 88888.00 2015-04-15 16:16:13.125 105 12507.95 251.68 54680.45 88888.00 2015-04-15 16:16:13.250 105 12507.98 251.65 54680.45 88888.00 2015-04-15 16:16:13.375 105 12508.02 251.65 54680.43 88888.00 2015-04-15 16:16:13.500 105 12508.02 251.62 54680.43 88888.00 2015-04-15 16:16:13.625 105 12508.00 251.57 54680.43 88888.00 2015-04-15 16:16:13.750 105 12507.98 251.55 54680.40 88888.00 2015-04-15 16:16:13.875 105 12507.98 251.53 54680.40 88888.00 2015-04-15 16:16:14.000 105 12508.10 251.47 54680.40 88888.00 2015-04-15 16:16:14.125 105 12508.23 251.45 54680.40 88888.00 2015-04-15 16:16:14.250 105 12508.23 251.43 54680.43 88888.00 2015-04-15 16:16:14.375 105 12508.17 251.35 54680.38 88888.00 2015-04-15 16:16:14.500 105 12508.12 251.32 54680.35 88888.00 2015-04-15 16:16:14.625 105 12508.20 251.30 54680.38 88888.00 2015-04-15 16:16:14.750 105 12508.35 251.30 54680.32 88888.00 2015-04-15 16:16:14.875 105 12508.40 251.28 54680.32 88888.00 2015-04-15 16:16:15.000 105 12508.52 251.25 54680.30 88888.00 2015-04-15 16:16:15.125 105 12508.52 251.18 54680.30 88888.00 2015-04-15 16:16:15.250 105 12508.48 251.15 54680.35 88888.00 2015-04-15 16:16:15.375 105 12508.50 251.15 54680.30 88888.00 2015-04-15 16:16:15.500 105 12508.52 251.12 54680.25 88888.00 2015-04-15 16:16:15.625 105 12508.62 251.10 54680.28 88888.00 2015-04-15 16:16:15.750 105 12508.62 251.07 54680.25 88888.00 2015-04-15 16:16:15.875 105 12508.73 251.03 54680.25 88888.00 2015-04-15 16:16:16.000 105 12508.83 251.00 54680.22 88888.00 2015-04-15 16:16:16.125 105 12508.88 250.95 54680.22 88888.00 2015-04-15 16:16:16.250 105 12508.90 250.90 54680.18 88888.00 2015-04-15 16:16:16.375 105 12509.02 250.88 54680.15 88888.00 2015-04-15 16:16:16.500 105 12509.17 250.88 54680.20 88888.00 2015-04-15 16:16:16.625 105 12509.23 250.85 54680.20 88888.00 2015-04-15 16:16:16.750 105 12509.30 250.80 54680.20 88888.00 2015-04-15 16:16:16.875 105 12509.38 250.80 54680.20 88888.00 2015-04-15 16:16:17.000 105 12509.38 250.78 54680.15 88888.00 2015-04-15 16:16:17.125 105 12509.45 250.75 54680.15 88888.00 2015-04-15 16:16:17.250 105 12509.52 250.70 54680.15 88888.00 2015-04-15 16:16:17.375 105 12509.62 250.70 54680.15 88888.00 2015-04-15 16:16:17.500 105 12509.62 250.68 54680.15 88888.00 2015-04-15 16:16:17.625 105 12509.62 250.62 54680.12 88888.00 2015-04-15 16:16:17.750 105 12509.65 250.60 54680.12 88888.00 2015-04-15 16:16:17.875 105 12509.73 250.57 54680.07 88888.00 2015-04-15 16:16:18.000 105 12509.83 250.55 54680.07 88888.00 2015-04-15 16:16:18.125 105 12510.00 250.57 54680.05 88888.00 2015-04-15 16:16:18.250 105 12510.00 250.50 54680.05 88888.00 2015-04-15 16:16:18.375 105 12510.10 250.50 54680.05 88888.00 2015-04-15 16:16:18.500 105 12510.10 250.53 54680.03 88888.00 2015-04-15 16:16:18.625 105 12510.12 250.50 54680.00 88888.00 2015-04-15 16:16:18.750 105 12510.25 250.47 54680.00 88888.00 2015-04-15 16:16:18.875 105 12510.33 250.45 54679.97 88888.00 2015-04-15 16:16:19.000 105 12510.27 250.45 54679.97 88888.00 2015-04-15 16:16:19.125 105 12510.35 250.47 54679.97 88888.00 2015-04-15 16:16:19.250 105 12510.48 250.47 54679.95 88888.00 2015-04-15 16:16:19.375 105 12510.65 250.45 54679.95 88888.00 2015-04-15 16:16:19.500 105 12510.67 250.45 54679.95 88888.00 2015-04-15 16:16:19.625 105 12510.65 250.43 54679.93 88888.00 2015-04-15 16:16:19.750 105 12510.67 250.43 54679.93 88888.00 2015-04-15 16:16:19.875 105 12510.77 250.45 54679.90 88888.00 2015-04-15 16:16:20.000 105 12510.85 250.43 54679.85 88888.00 2015-04-15 16:16:20.125 105 12510.88 250.43 54679.90 88888.00 2015-04-15 16:16:20.250 105 12510.88 250.40 54679.90 88888.00 2015-04-15 16:16:20.375 105 12510.95 250.40 54679.90 88888.00 2015-04-15 16:16:20.500 105 12511.00 250.40 54679.88 88888.00 2015-04-15 16:16:20.625 105 12511.05 250.43 54679.90 88888.00 2015-04-15 16:16:20.750 105 12511.05 250.45 54679.90 88888.00 2015-04-15 16:16:20.875 105 12511.02 250.45 54679.88 88888.00 2015-04-15 16:16:21.000 105 12511.02 250.43 54679.85 88888.00 2015-04-15 16:16:21.125 105 12511.05 250.45 54679.82 88888.00 2015-04-15 16:16:21.250 105 12511.08 250.40 54679.80 88888.00 2015-04-15 16:16:21.375 105 12511.12 250.43 54679.80 88888.00 2015-04-15 16:16:21.500 105 12511.15 250.43 54679.78 88888.00 2015-04-15 16:16:21.625 105 12511.20 250.47 54679.80 88888.00 2015-04-15 16:16:21.750 105 12511.27 250.47 54679.80 88888.00 2015-04-15 16:16:21.875 105 12511.30 250.47 54679.85 88888.00 2015-04-15 16:16:22.000 105 12511.33 250.47 54679.80 88888.00 2015-04-15 16:16:22.125 105 12511.33 250.45 54679.82 88888.00 2015-04-15 16:16:22.250 105 12511.33 250.45 54679.82 88888.00 2015-04-15 16:16:22.375 105 12511.38 250.45 54679.82 88888.00 2015-04-15 16:16:22.500 105 12511.38 250.47 54679.85 88888.00 2015-04-15 16:16:22.625 105 12511.25 250.47 54679.82 88888.00 2015-04-15 16:16:22.750 105 12511.23 250.47 54679.82 88888.00 2015-04-15 16:16:22.875 105 12511.20 250.47 54679.85 88888.00 2015-04-15 16:16:23.000 105 12511.25 250.50 54679.82 88888.00 2015-04-15 16:16:23.125 105 12511.20 250.50 54679.85 88888.00 2015-04-15 16:16:23.250 105 12511.17 250.50 54679.85 88888.00 2015-04-15 16:16:23.375 105 12511.20 250.47 54679.85 88888.00 2015-04-15 16:16:23.500 105 12511.12 250.47 54679.85 88888.00 2015-04-15 16:16:23.625 105 12511.08 250.53 54679.88 88888.00 2015-04-15 16:16:23.750 105 12511.05 250.55 54679.90 88888.00 2015-04-15 16:16:23.875 105 12511.05 250.55 54679.93 88888.00 2015-04-15 16:16:24.000 105 12511.00 250.55 54679.90 88888.00 2015-04-15 16:16:24.125 105 12510.92 250.55 54679.93 88888.00 2015-04-15 16:16:24.250 105 12510.90 250.53 54679.95 88888.00 2015-04-15 16:16:24.375 105 12510.92 250.53 54679.95 88888.00 2015-04-15 16:16:24.500 105 12510.95 250.53 54679.97 88888.00 2015-04-15 16:16:24.625 105 12510.92 250.55 54679.97 88888.00 2015-04-15 16:16:24.750 105 12510.90 250.57 54680.00 88888.00 2015-04-15 16:16:24.875 105 12510.77 250.55 54680.00 88888.00 2015-04-15 16:16:25.000 105 12510.77 250.57 54680.00 88888.00 2015-04-15 16:16:25.125 105 12510.75 250.57 54680.05 88888.00 2015-04-15 16:16:25.250 105 12510.65 250.55 54680.05 88888.00 2015-04-15 16:16:25.375 105 12510.62 250.57 54680.05 88888.00 2015-04-15 16:16:25.500 105 12510.58 250.55 54680.07 88888.00 2015-04-15 16:16:25.625 105 12510.52 250.53 54680.07 88888.00 2015-04-15 16:16:25.750 105 12510.55 250.50 54680.05 88888.00 2015-04-15 16:16:25.875 105 12510.60 250.50 54680.07 88888.00 2015-04-15 16:16:26.000 105 12510.60 250.53 54680.07 88888.00 2015-04-15 16:16:26.125 105 12510.50 250.50 54680.12 88888.00 2015-04-15 16:16:26.250 105 12510.35 250.47 54680.18 88888.00 2015-04-15 16:16:26.375 105 12510.27 250.53 54680.20 88888.00 2015-04-15 16:16:26.500 105 12510.20 250.53 54680.20 88888.00 2015-04-15 16:16:26.625 105 12510.15 250.47 54680.20 88888.00 2015-04-15 16:16:26.750 105 12510.15 250.47 54680.18 88888.00 2015-04-15 16:16:26.875 105 12510.10 250.47 54680.20 88888.00 2015-04-15 16:16:27.000 105 12510.05 250.47 54680.20 88888.00 2015-04-15 16:16:27.125 105 12510.00 250.43 54680.22 88888.00 2015-04-15 16:16:27.250 105 12509.88 250.38 54680.25 88888.00 2015-04-15 16:16:27.375 105 12509.85 250.35 54680.28 88888.00 2015-04-15 16:16:27.500 105 12509.88 250.32 54680.30 88888.00 2015-04-15 16:16:27.625 105 12509.83 250.35 54680.35 88888.00 2015-04-15 16:16:27.750 105 12509.77 250.32 54680.38 88888.00 2015-04-15 16:16:27.875 105 12509.65 250.30 54680.35 88888.00 2015-04-15 16:16:28.000 105 12509.60 250.30 54680.35 88888.00 2015-04-15 16:16:28.125 105 12509.55 250.28 54680.38 88888.00 2015-04-15 16:16:28.250 105 12509.52 250.20 54680.38 88888.00 2015-04-15 16:16:28.375 105 12509.52 250.20 54680.40 88888.00 2015-04-15 16:16:28.500 105 12509.48 250.18 54680.43 88888.00 2015-04-15 16:16:28.625 105 12509.45 250.15 54680.45 88888.00 2015-04-15 16:16:28.750 105 12509.35 250.10 54680.45 88888.00 2015-04-15 16:16:28.875 105 12509.30 250.07 54680.47 88888.00 2015-04-15 16:16:29.000 105 12509.35 250.05 54680.47 88888.00 2015-04-15 16:16:29.125 105 12509.30 250.00 54680.50 88888.00 2015-04-15 16:16:29.250 105 12509.20 249.97 54680.50 88888.00 2015-04-15 16:16:29.375 105 12509.20 250.00 54680.50 88888.00 2015-04-15 16:16:29.500 105 12509.15 249.95 54680.50 88888.00 2015-04-15 16:16:29.625 105 12509.08 249.88 54680.50 88888.00 2015-04-15 16:16:29.750 105 12509.05 249.82 54680.53 88888.00 2015-04-15 16:16:29.875 105 12509.05 249.80 54680.55 88888.00 2015-04-15 16:16:30.000 105 12509.05 249.78 54680.55 88888.00 2015-04-15 16:16:30.125 105 12509.00 249.75 54680.55 88888.00 2015-04-15 16:16:30.250 105 12508.95 249.72 54680.55 88888.00 2015-04-15 16:16:30.375 105 12508.98 249.72 54680.55 88888.00 2015-04-15 16:16:30.500 105 12508.90 249.65 54680.57 88888.00 2015-04-15 16:16:30.625 105 12508.88 249.60 54680.57 88888.00 2015-04-15 16:16:30.750 105 12508.98 249.55 54680.62 88888.00 2015-04-15 16:16:30.875 105 12508.95 249.53 54680.62 88888.00 2015-04-15 16:16:31.000 105 12508.88 249.50 54680.60 88888.00 2015-04-15 16:16:31.125 105 12508.85 249.45 54680.62 88888.00 2015-04-15 16:16:31.250 105 12508.85 249.43 54680.65 88888.00 2015-04-15 16:16:31.375 105 12508.83 249.35 54680.65 88888.00 2015-04-15 16:16:31.500 105 12508.77 249.30 54680.68 88888.00 2015-04-15 16:16:31.625 105 12508.80 249.25 54680.68 88888.00 2015-04-15 16:16:31.750 105 12508.77 249.20 54680.70 88888.00 2015-04-15 16:16:31.875 105 12508.77 249.15 54680.68 88888.00 2015-04-15 16:16:32.000 105 12508.83 249.15 54680.68 88888.00 2015-04-15 16:16:32.125 105 12508.88 249.12 54680.70 88888.00 2015-04-15 16:16:32.250 105 12508.90 249.07 54680.70 88888.00 2015-04-15 16:16:32.375 105 12508.90 249.03 54680.70 88888.00 2015-04-15 16:16:32.500 105 12508.85 248.97 54680.70 88888.00 2015-04-15 16:16:32.625 105 12508.85 248.95 54680.75 88888.00 2015-04-15 16:16:32.750 105 12508.88 248.90 54680.75 88888.00 2015-04-15 16:16:32.875 105 12508.88 248.82 54680.70 88888.00 2015-04-15 16:16:33.000 105 12508.85 248.80 54680.70 88888.00 2015-04-15 16:16:33.125 105 12508.90 248.78 54680.72 88888.00 2015-04-15 16:16:33.250 105 12508.88 248.72 54680.70 88888.00 2015-04-15 16:16:33.375 105 12508.98 248.70 54680.70 88888.00 2015-04-15 16:16:33.500 105 12509.02 248.72 54680.70 88888.00 2015-04-15 16:16:33.625 105 12508.98 248.70 54680.70 88888.00 2015-04-15 16:16:33.750 105 12508.98 248.62 54680.72 88888.00 2015-04-15 16:16:33.875 105 12509.02 248.55 54680.72 88888.00 2015-04-15 16:16:34.000 105 12509.05 248.53 54680.70 88888.00 2015-04-15 16:16:34.125 105 12509.08 248.50 54680.72 88888.00 2015-04-15 16:16:34.250 105 12509.10 248.45 54680.75 88888.00 2015-04-15 16:16:34.375 105 12509.20 248.43 54680.72 88888.00 2015-04-15 16:16:34.500 105 12509.25 248.38 54680.70 88888.00 2015-04-15 16:16:34.625 105 12509.27 248.35 54680.70 88888.00 2015-04-15 16:16:34.750 105 12509.27 248.35 54680.70 88888.00 2015-04-15 16:16:34.875 105 12509.33 248.30 54680.68 88888.00 2015-04-15 16:16:35.000 105 12509.38 248.28 54680.65 88888.00 2015-04-15 16:16:35.125 105 12509.48 248.22 54680.62 88888.00 2015-04-15 16:16:35.250 105 12509.58 248.20 54680.68 88888.00 2015-04-15 16:16:35.375 105 12509.60 248.18 54680.68 88888.00 2015-04-15 16:16:35.500 105 12509.62 248.15 54680.68 88888.00 2015-04-15 16:16:35.625 105 12509.62 248.15 54680.62 88888.00 2015-04-15 16:16:35.750 105 12509.75 248.10 54680.62 88888.00 2015-04-15 16:16:35.875 105 12509.80 248.07 54680.60 88888.00 2015-04-15 16:16:36.000 105 12509.92 248.03 54680.60 88888.00 2015-04-15 16:16:36.125 105 12510.00 248.05 54680.65 88888.00 2015-04-15 16:16:36.250 105 12509.98 248.00 54680.65 88888.00 2015-04-15 16:16:36.375 105 12510.02 248.00 54680.62 88888.00 2015-04-15 16:16:36.500 105 12510.10 247.95 54680.57 88888.00 2015-04-15 16:16:36.625 105 12510.12 247.93 54680.57 88888.00 2015-04-15 16:16:36.750 105 12510.20 247.93 54680.57 88888.00 2015-04-15 16:16:36.875 105 12510.33 247.93 54680.57 88888.00 2015-04-15 16:16:37.000 105 12510.38 247.88 54680.55 88888.00 2015-04-15 16:16:37.125 105 12510.48 247.85 54680.53 88888.00 2015-04-15 16:16:37.250 105 12510.52 247.82 54680.50 88888.00 2015-04-15 16:16:37.375 105 12510.60 247.80 54680.53 88888.00 2015-04-15 16:16:37.500 105 12510.65 247.80 54680.53 88888.00 2015-04-15 16:16:37.625 105 12510.73 247.78 54680.53 88888.00 2015-04-15 16:16:37.750 105 12510.85 247.78 54680.53 88888.00 2015-04-15 16:16:37.875 105 12510.92 247.75 54680.53 88888.00 2015-04-15 16:16:38.000 105 12510.98 247.70 54680.47 88888.00 2015-04-15 16:16:38.125 105 12511.08 247.70 54680.47 88888.00 2015-04-15 16:16:38.250 105 12511.10 247.68 54680.47 88888.00 2015-04-15 16:16:38.375 105 12511.15 247.68 54680.45 88888.00 2015-04-15 16:16:38.500 105 12511.20 247.68 54680.45 88888.00 2015-04-15 16:16:38.625 105 12511.30 247.68 54680.45 88888.00 2015-04-15 16:16:38.750 105 12511.42 247.65 54680.43 88888.00 2015-04-15 16:16:38.875 105 12511.48 247.65 54680.40 88888.00 2015-04-15 16:16:39.000 105 12511.52 247.60 54680.38 88888.00 2015-04-15 16:16:39.125 105 12511.50 247.60 54680.38 88888.00 2015-04-15 16:16:39.250 105 12511.58 247.60 54680.38 88888.00 2015-04-15 16:16:39.375 105 12511.70 247.57 54680.35 88888.00 2015-04-15 16:16:39.500 105 12511.77 247.55 54680.35 88888.00 2015-04-15 16:16:39.625 105 12511.83 247.53 54680.32 88888.00 2015-04-15 16:16:39.750 105 12511.92 247.53 54680.35 88888.00 2015-04-15 16:16:39.875 105 12512.05 247.55 54680.32 88888.00 2015-04-15 16:16:40.000 105 12512.05 247.55 54680.32 88888.00 2015-04-15 16:16:40.125 105 12512.02 247.53 54680.30 88888.00 2015-04-15 16:16:40.250 105 12512.05 247.53 54680.30 88888.00 2015-04-15 16:16:40.375 105 12512.15 247.60 54680.28 88888.00 2015-04-15 16:16:40.500 105 12512.30 247.57 54680.28 88888.00 2015-04-15 16:16:40.625 105 12512.35 247.55 54680.22 88888.00 2015-04-15 16:16:40.750 105 12512.33 247.55 54680.25 88888.00 2015-04-15 16:16:40.875 105 12512.42 247.55 54680.25 88888.00 2015-04-15 16:16:41.000 105 12512.55 247.55 54680.22 88888.00 2015-04-15 16:16:41.125 105 12512.60 247.60 54680.20 88888.00 2015-04-15 16:16:41.250 105 12512.65 247.60 54680.20 88888.00 2015-04-15 16:16:41.375 105 12512.73 247.55 54680.18 88888.00 2015-04-15 16:16:41.500 105 12512.80 247.55 54680.18 88888.00 2015-04-15 16:16:41.625 105 12512.88 247.57 54680.15 88888.00 2015-04-15 16:16:41.750 105 12512.90 247.65 54680.15 88888.00 2015-04-15 16:16:41.875 105 12512.92 247.68 54680.18 88888.00 2015-04-15 16:16:42.000 105 12513.00 247.65 54680.15 88888.00 2015-04-15 16:16:42.125 105 12513.05 247.62 54680.12 88888.00 2015-04-15 16:16:42.250 105 12513.08 247.62 54680.10 88888.00 2015-04-15 16:16:42.375 105 12513.10 247.60 54680.07 88888.00 2015-04-15 16:16:42.500 105 12513.17 247.62 54680.10 88888.00 2015-04-15 16:16:42.625 105 12513.20 247.62 54680.10 88888.00 2015-04-15 16:16:42.750 105 12513.27 247.65 54680.07 88888.00 2015-04-15 16:16:42.875 105 12513.38 247.68 54680.05 88888.00 2015-04-15 16:16:43.000 105 12513.45 247.62 54680.03 88888.00 2015-04-15 16:16:43.125 105 12513.40 247.65 54680.03 88888.00 2015-04-15 16:16:43.250 105 12513.45 247.65 54680.03 88888.00 2015-04-15 16:16:43.375 105 12513.60 247.65 54680.03 88888.00 2015-04-15 16:16:43.500 105 12513.70 247.68 54680.00 88888.00 2015-04-15 16:16:43.625 105 12513.67 247.70 54680.00 88888.00 2015-04-15 16:16:43.750 105 12513.65 247.70 54679.97 88888.00 2015-04-15 16:16:43.875 105 12513.70 247.72 54679.97 88888.00 2015-04-15 16:16:44.000 105 12513.75 247.72 54679.97 88888.00 2015-04-15 16:16:44.125 105 12513.83 247.70 54680.00 88888.00 2015-04-15 16:16:44.250 105 12513.90 247.72 54680.00 88888.00 2015-04-15 16:16:44.375 105 12513.98 247.72 54679.95 88888.00 2015-04-15 16:16:44.500 105 12514.02 247.72 54679.95 88888.00 2015-04-15 16:16:44.625 105 12514.02 247.75 54679.95 88888.00 2015-04-15 16:16:44.750 105 12514.00 247.78 54679.95 88888.00 2015-04-15 16:16:44.875 105 12514.05 247.75 54679.93 88888.00 2015-04-15 16:16:45.000 105 12514.10 247.72 54679.90 88888.00 2015-04-15 16:16:45.125 105 12514.12 247.68 54679.93 88888.00 2015-04-15 16:16:45.250 105 12514.12 247.72 54679.95 88888.00 2015-04-15 16:16:45.375 105 12514.20 247.78 54679.93 88888.00 2015-04-15 16:16:45.500 105 12514.20 247.78 54679.93 88888.00 2015-04-15 16:16:45.625 105 12514.23 247.80 54679.95 88888.00 2015-04-15 16:16:45.750 105 12514.25 247.80 54679.93 88888.00 2015-04-15 16:16:45.875 105 12514.25 247.80 54679.93 88888.00 2015-04-15 16:16:46.000 105 12514.27 247.80 54679.90 88888.00 2015-04-15 16:16:46.125 105 12514.30 247.85 54679.93 88888.00 2015-04-15 16:16:46.250 105 12514.27 247.85 54679.93 88888.00 2015-04-15 16:16:46.375 105 12514.33 247.88 54679.90 88888.00 2015-04-15 16:16:46.500 105 12514.35 247.88 54679.93 88888.00 2015-04-15 16:16:46.625 105 12514.40 247.82 54679.93 88888.00 2015-04-15 16:16:46.750 105 12514.38 247.82 54679.95 88888.00 2015-04-15 16:16:46.875 105 12514.35 247.88 54679.95 88888.00 2015-04-15 16:16:47.000 105 12514.33 247.90 54679.93 88888.00 2015-04-15 16:16:47.125 105 12514.33 247.93 54679.95 88888.00 2015-04-15 16:16:47.250 105 12514.33 247.90 54679.93 88888.00 2015-04-15 16:16:47.375 105 12514.38 247.90 54679.90 88888.00 2015-04-15 16:16:47.500 105 12514.45 247.90 54679.90 88888.00 2015-04-15 16:16:47.625 105 12514.52 247.93 54679.90 88888.00 2015-04-15 16:16:47.750 105 12514.48 247.93 54679.93 88888.00 2015-04-15 16:16:47.875 105 12514.50 247.95 54679.95 88888.00 2015-04-15 16:16:48.000 105 12514.45 247.97 54679.95 88888.00 2015-04-15 16:16:48.125 105 12514.45 247.95 54679.95 88888.00 2015-04-15 16:16:48.250 105 12514.40 247.90 54679.95 88888.00 2015-04-15 16:16:48.375 105 12514.42 247.95 54679.95 88888.00 2015-04-15 16:16:48.500 105 12514.38 247.93 54679.97 88888.00 2015-04-15 16:16:48.625 105 12514.38 247.95 54680.00 88888.00 2015-04-15 16:16:48.750 105 12514.42 247.95 54680.00 88888.00 2015-04-15 16:16:48.875 105 12514.40 247.97 54680.00 88888.00 2015-04-15 16:16:49.000 105 12514.35 247.93 54680.00 88888.00 2015-04-15 16:16:49.125 105 12514.30 247.93 54680.00 88888.00 2015-04-15 16:16:49.250 105 12514.27 247.95 54680.03 88888.00 2015-04-15 16:16:49.375 105 12514.30 247.93 54680.00 88888.00 2015-04-15 16:16:49.500 105 12514.27 247.93 54680.00 88888.00 2015-04-15 16:16:49.625 105 12514.23 247.95 54680.03 88888.00 2015-04-15 16:16:49.750 105 12514.12 247.95 54680.05 88888.00 2015-04-15 16:16:49.875 105 12514.10 247.97 54680.03 88888.00 2015-04-15 16:16:50.000 105 12514.12 248.00 54680.05 88888.00 2015-04-15 16:16:50.125 105 12514.10 247.97 54680.07 88888.00 2015-04-15 16:16:50.250 105 12514.05 247.93 54680.07 88888.00 2015-04-15 16:16:50.375 105 12514.05 247.95 54680.07 88888.00 2015-04-15 16:16:50.500 105 12514.08 247.97 54680.12 88888.00 2015-04-15 16:16:50.625 105 12514.02 248.00 54680.15 88888.00 2015-04-15 16:16:50.750 105 12513.98 247.97 54680.15 88888.00 2015-04-15 16:16:50.875 105 12513.92 247.97 54680.15 88888.00 2015-04-15 16:16:51.000 105 12513.83 247.97 54680.15 88888.00 2015-04-15 16:16:51.125 105 12513.80 247.97 54680.20 88888.00 2015-04-15 16:16:51.250 105 12513.80 248.00 54680.22 88888.00 2015-04-15 16:16:51.375 105 12513.83 248.00 54680.22 88888.00 2015-04-15 16:16:51.500 105 12513.77 247.97 54680.22 88888.00 2015-04-15 16:16:51.625 105 12513.67 247.97 54680.25 88888.00 2015-04-15 16:16:51.750 105 12513.62 248.00 54680.28 88888.00 2015-04-15 16:16:51.875 105 12513.70 247.97 54680.25 88888.00 2015-04-15 16:16:52.000 105 12513.65 248.00 54680.25 88888.00 2015-04-15 16:16:52.125 105 12513.62 248.00 54680.30 88888.00 2015-04-15 16:16:52.250 105 12513.52 248.03 54680.35 88888.00 2015-04-15 16:16:52.375 105 12513.48 248.05 54680.40 88888.00 2015-04-15 16:16:52.500 105 12513.48 248.03 54680.38 88888.00 2015-04-15 16:16:52.625 105 12513.48 248.00 54680.40 88888.00 2015-04-15 16:16:52.750 105 12513.38 248.00 54680.40 88888.00 2015-04-15 16:16:52.875 105 12513.30 248.00 54680.40 88888.00 2015-04-15 16:16:53.000 105 12513.30 247.97 54680.38 88888.00 2015-04-15 16:16:53.125 105 12513.30 248.00 54680.40 88888.00 2015-04-15 16:16:53.250 105 12513.27 248.00 54680.43 88888.00 2015-04-15 16:16:53.375 105 12513.25 248.00 54680.47 88888.00 2015-04-15 16:16:53.500 105 12513.17 248.00 54680.50 88888.00 2015-04-15 16:16:53.625 105 12513.17 248.00 54680.53 88888.00 2015-04-15 16:16:53.750 105 12513.15 247.97 54680.53 88888.00 2015-04-15 16:16:53.875 105 12513.10 248.00 54680.55 88888.00 2015-04-15 16:16:54.000 105 12513.05 247.97 54680.55 88888.00 2015-04-15 16:16:54.125 105 12513.00 248.00 54680.57 88888.00 2015-04-15 16:16:54.250 105 12512.95 247.97 54680.60 88888.00 2015-04-15 16:16:54.375 105 12512.95 248.00 54680.62 88888.00 2015-04-15 16:16:54.500 105 12512.92 247.97 54680.62 88888.00 2015-04-15 16:16:54.625 105 12512.88 247.95 54680.65 88888.00 2015-04-15 16:16:54.750 105 12512.83 247.95 54680.68 88888.00 2015-04-15 16:16:54.875 105 12512.77 247.95 54680.68 88888.00 2015-04-15 16:16:55.000 105 12512.70 247.95 54680.70 88888.00 2015-04-15 16:16:55.125 105 12512.70 247.93 54680.70 88888.00 2015-04-15 16:16:55.250 105 12512.65 247.93 54680.72 88888.00 2015-04-15 16:16:55.375 105 12512.60 247.93 54680.72 88888.00 2015-04-15 16:16:55.500 105 12512.60 247.90 54680.75 88888.00 2015-04-15 16:16:55.625 105 12512.55 247.88 54680.78 88888.00 2015-04-15 16:16:55.750 105 12512.48 247.85 54680.78 88888.00 2015-04-15 16:16:55.875 105 12512.38 247.80 54680.78 88888.00 2015-04-15 16:16:56.000 105 12512.27 247.80 54680.80 88888.00 2015-04-15 16:16:56.125 105 12512.23 247.82 54680.85 88888.00 2015-04-15 16:16:56.250 105 12512.17 247.78 54680.90 88888.00 2015-04-15 16:16:56.375 105 12512.25 247.80 54680.90 88888.00 2015-04-15 16:16:56.500 105 12512.23 247.75 54680.93 88888.00 2015-04-15 16:16:56.625 105 12512.12 247.70 54680.93 88888.00 2015-04-15 16:16:56.750 105 12512.08 247.68 54680.90 88888.00 2015-04-15 16:16:56.875 105 12512.10 247.65 54680.97 88888.00 2015-04-15 16:16:57.000 105 12512.08 247.65 54680.97 88888.00 2015-04-15 16:16:57.125 105 12512.00 247.62 54680.97 88888.00 2015-04-15 16:16:57.250 105 12511.90 247.57 54681.00 88888.00 2015-04-15 16:16:57.375 105 12511.90 247.53 54681.00 88888.00 2015-04-15 16:16:57.500 105 12511.77 247.50 54681.00 88888.00 2015-04-15 16:16:57.625 105 12511.73 247.53 54681.05 88888.00 2015-04-15 16:16:57.750 105 12511.75 247.47 54681.07 88888.00 2015-04-15 16:16:57.875 105 12511.73 247.40 54681.07 88888.00 2015-04-15 16:16:58.000 105 12511.65 247.38 54681.10 88888.00 2015-04-15 16:16:58.125 105 12511.55 247.38 54681.10 88888.00 2015-04-15 16:16:58.250 105 12511.55 247.32 54681.10 88888.00 2015-04-15 16:16:58.375 105 12511.55 247.28 54681.15 88888.00 2015-04-15 16:16:58.500 105 12511.58 247.22 54681.18 88888.00 2015-04-15 16:16:58.625 105 12511.52 247.18 54681.18 88888.00 2015-04-15 16:16:58.750 105 12511.38 247.15 54681.18 88888.00 2015-04-15 16:16:58.875 105 12511.30 247.12 54681.20 88888.00 2015-04-15 16:16:59.000 105 12511.23 247.07 54681.22 88888.00 2015-04-15 16:16:59.125 105 12511.23 247.03 54681.22 88888.00 2015-04-15 16:16:59.250 105 12511.17 246.95 54681.28 88888.00 2015-04-15 16:16:59.375 105 12511.17 246.95 54681.28 88888.00 2015-04-15 16:16:59.500 105 12511.15 246.88 54681.28 88888.00 2015-04-15 16:16:59.625 105 12511.15 246.85 54681.30 88888.00 2015-04-15 16:16:59.750 105 12511.17 246.85 54681.35 88888.00 2015-04-15 16:16:59.875 105 12511.15 246.82 54681.35 88888.00 2015-04-15 16:17:00.000 105 12511.08 246.72 54681.35 88888.00 2015-04-15 16:17:00.125 105 12510.98 246.65 54681.35 88888.00 2015-04-15 16:17:00.250 105 12510.92 246.60 54681.38 88888.00 2015-04-15 16:17:00.375 105 12510.98 246.57 54681.38 88888.00 2015-04-15 16:17:00.500 105 12510.92 246.55 54681.40 88888.00 2015-04-15 16:17:00.625 105 12510.88 246.53 54681.40 88888.00 2015-04-15 16:17:00.750 105 12510.88 246.45 54681.45 88888.00 2015-04-15 16:17:00.875 105 12510.85 246.40 54681.43 88888.00 2015-04-15 16:17:01.000 105 12510.85 246.35 54681.45 88888.00 2015-04-15 16:17:01.125 105 12510.77 246.30 54681.47 88888.00 2015-04-15 16:17:01.250 105 12510.70 246.20 54681.47 88888.00 2015-04-15 16:17:01.375 105 12510.73 246.18 54681.50 88888.00 2015-04-15 16:17:01.500 105 12510.70 246.10 54681.50 88888.00 2015-04-15 16:17:01.625 105 12510.65 246.07 54681.50 88888.00 2015-04-15 16:17:01.750 105 12510.65 246.07 54681.47 88888.00 2015-04-15 16:17:01.875 105 12510.65 246.03 54681.50 88888.00 2015-04-15 16:17:02.000 105 12510.70 245.95 54681.47 88888.00 2015-04-15 16:17:02.125 105 12510.75 245.90 54681.53 88888.00 2015-04-15 16:17:02.250 105 12510.70 245.85 54681.53 88888.00 2015-04-15 16:17:02.375 105 12510.73 245.80 54681.55 88888.00 2015-04-15 16:17:02.500 105 12510.75 245.75 54681.53 88888.00 2015-04-15 16:17:02.625 105 12510.75 245.70 54681.53 88888.00 2015-04-15 16:17:02.750 105 12510.77 245.65 54681.53 88888.00 2015-04-15 16:17:02.875 105 12510.77 245.62 54681.50 88888.00 2015-04-15 16:17:03.000 105 12510.80 245.57 54681.50 88888.00 2015-04-15 16:17:03.125 105 12510.77 245.53 54681.50 88888.00 2015-04-15 16:17:03.250 105 12510.77 245.47 54681.50 88888.00 2015-04-15 16:17:03.375 105 12510.80 245.45 54681.47 88888.00 2015-04-15 16:17:03.500 105 12510.85 245.40 54681.47 88888.00 2015-04-15 16:17:03.625 105 12510.90 245.35 54681.47 88888.00 2015-04-15 16:17:03.750 105 12510.98 245.35 54681.50 88888.00 2015-04-15 16:17:03.875 105 12510.92 245.30 54681.50 88888.00 2015-04-15 16:17:04.000 105 12510.98 245.25 54681.47 88888.00 2015-04-15 16:17:04.125 105 12511.02 245.22 54681.47 88888.00 2015-04-15 16:17:04.250 105 12511.02 245.18 54681.45 88888.00 2015-04-15 16:17:04.375 105 12511.08 245.15 54681.45 88888.00 2015-04-15 16:17:04.500 105 12511.10 245.10 54681.45 88888.00 2015-04-15 16:17:04.625 105 12511.17 245.07 54681.45 88888.00 2015-04-15 16:17:04.750 105 12511.23 245.00 54681.43 88888.00 2015-04-15 16:17:04.875 105 12511.23 244.97 54681.43 88888.00 2015-04-15 16:17:05.000 105 12511.35 245.00 54681.38 88888.00 2015-04-15 16:17:05.125 105 12511.42 244.95 54681.38 88888.00 2015-04-15 16:17:05.250 105 12511.50 244.90 54681.40 88888.00 2015-04-15 16:17:05.375 105 12511.50 244.90 54681.35 88888.00 2015-04-15 16:17:05.500 105 12511.52 244.88 54681.35 88888.00 2015-04-15 16:17:05.625 105 12511.55 244.82 54681.32 88888.00 2015-04-15 16:17:05.750 105 12511.58 244.75 54681.28 88888.00 2015-04-15 16:17:05.875 105 12511.67 244.72 54681.25 88888.00 2015-04-15 16:17:06.000 105 12511.85 244.75 54681.28 88888.00 2015-04-15 16:17:06.125 105 12511.90 244.72 54681.28 88888.00 2015-04-15 16:17:06.250 105 12511.95 244.72 54681.25 88888.00 2015-04-15 16:17:06.375 105 12512.05 244.70 54681.25 88888.00 2015-04-15 16:17:06.500 105 12512.10 244.65 54681.22 88888.00 2015-04-15 16:17:06.625 105 12512.10 244.62 54681.20 88888.00 2015-04-15 16:17:06.750 105 12512.20 244.62 54681.15 88888.00 2015-04-15 16:17:06.875 105 12512.40 244.60 54681.18 88888.00 2015-04-15 16:17:07.000 105 12512.50 244.57 54681.12 88888.00 2015-04-15 16:17:07.125 105 12512.52 244.57 54681.12 88888.00 2015-04-15 16:17:07.250 105 12512.55 244.55 54681.10 88888.00 2015-04-15 16:17:07.375 105 12512.62 244.53 54681.10 88888.00 2015-04-15 16:17:07.500 105 12512.67 244.53 54681.05 88888.00 2015-04-15 16:17:07.625 105 12512.77 244.50 54681.05 88888.00 2015-04-15 16:17:07.750 105 12512.88 244.50 54681.05 88888.00 2015-04-15 16:17:07.875 105 12512.92 244.47 54681.03 88888.00 2015-04-15 16:17:08.000 105 12513.00 244.47 54680.97 88888.00 2015-04-15 16:17:08.125 105 12513.05 244.45 54680.93 88888.00 2015-04-15 16:17:08.250 105 12513.15 244.40 54680.95 88888.00 2015-04-15 16:17:08.375 105 12513.27 244.40 54680.95 88888.00 2015-04-15 16:17:08.500 105 12513.35 244.38 54680.88 88888.00 2015-04-15 16:17:08.625 105 12513.45 244.35 54680.88 88888.00 2015-04-15 16:17:08.750 105 12513.58 244.38 54680.85 88888.00 2015-04-15 16:17:08.875 105 12513.60 244.38 54680.88 88888.00 2015-04-15 16:17:09.000 105 12513.70 244.35 54680.85 88888.00 2015-04-15 16:17:09.125 105 12513.80 244.40 54680.85 88888.00 2015-04-15 16:17:09.250 105 12513.80 244.40 54680.85 88888.00 2015-04-15 16:17:09.375 105 12513.83 244.40 54680.82 88888.00 2015-04-15 16:17:09.500 105 12513.88 244.35 54680.78 88888.00 2015-04-15 16:17:09.625 105 12513.88 244.35 54680.75 88888.00 2015-04-15 16:17:09.750 105 12513.98 244.32 54680.72 88888.00 2015-04-15 16:17:09.875 105 12514.17 244.35 54680.72 88888.00 2015-04-15 16:17:10.000 105 12514.27 244.32 54680.72 88888.00 2015-04-15 16:17:10.125 105 12514.33 244.32 54680.72 88888.00 2015-04-15 16:17:10.250 105 12514.38 244.30 54680.72 88888.00 2015-04-15 16:17:10.375 105 12514.42 244.30 54680.68 88888.00 2015-04-15 16:17:10.500 105 12514.48 244.32 54680.70 88888.00 2015-04-15 16:17:10.625 105 12514.58 244.35 54680.68 88888.00 2015-04-15 16:17:10.750 105 12514.67 244.30 54680.65 88888.00 2015-04-15 16:17:10.875 105 12514.77 244.28 54680.62 88888.00 2015-04-15 16:17:11.000 105 12514.83 244.28 54680.60 88888.00 2015-04-15 16:17:11.125 105 12514.85 244.30 54680.60 88888.00 2015-04-15 16:17:11.250 105 12514.90 244.28 54680.57 88888.00 2015-04-15 16:17:11.375 105 12515.00 244.28 54680.57 88888.00 2015-04-15 16:17:11.500 105 12515.10 244.28 54680.55 88888.00 2015-04-15 16:17:11.625 105 12515.17 244.32 54680.55 88888.00 2015-04-15 16:17:11.750 105 12515.17 244.28 54680.50 88888.00 2015-04-15 16:17:11.875 105 12515.20 244.25 54680.47 88888.00 2015-04-15 16:17:12.000 105 12515.27 244.28 54680.45 88888.00 2015-04-15 16:17:12.125 105 12515.38 244.28 54680.45 88888.00 2015-04-15 16:17:12.250 105 12515.48 244.25 54680.45 88888.00 2015-04-15 16:17:12.375 105 12515.55 244.22 54680.43 88888.00 2015-04-15 16:17:12.500 105 12515.60 244.25 54680.43 88888.00 2015-04-15 16:17:12.625 105 12515.70 244.25 54680.43 88888.00 2015-04-15 16:17:12.750 105 12515.75 244.30 54680.40 88888.00 2015-04-15 16:17:12.875 105 12515.77 244.28 54680.38 88888.00 2015-04-15 16:17:13.000 105 12515.80 244.25 54680.35 88888.00 2015-04-15 16:17:13.125 105 12515.88 244.28 54680.35 88888.00 2015-04-15 16:17:13.250 105 12515.90 244.22 54680.32 88888.00 2015-04-15 16:17:13.375 105 12515.95 244.22 54680.30 88888.00 2015-04-15 16:17:13.500 105 12516.00 244.25 54680.28 88888.00 2015-04-15 16:17:13.625 105 12516.08 244.25 54680.28 88888.00 2015-04-15 16:17:13.750 105 12516.17 244.25 54680.28 88888.00 2015-04-15 16:17:13.875 105 12516.15 244.25 54680.28 88888.00 2015-04-15 16:17:14.000 105 12516.23 244.25 54680.25 88888.00 2015-04-15 16:17:14.125 105 12516.30 244.22 54680.25 88888.00 2015-04-15 16:17:14.250 105 12516.35 244.20 54680.32 88888.00 2015-04-15 16:17:14.375 105 12516.40 244.20 54680.30 88888.00 2015-04-15 16:17:14.500 105 12516.40 244.18 54680.28 88888.00 2015-04-15 16:17:14.625 105 12516.48 244.22 54680.25 88888.00 2015-04-15 16:17:14.750 105 12516.50 244.25 54680.25 88888.00 2015-04-15 16:17:14.875 105 12516.55 244.22 54680.22 88888.00 2015-04-15 16:17:15.000 105 12516.62 244.25 54680.22 88888.00 2015-04-15 16:17:15.125 105 12516.65 244.28 54680.25 88888.00 2015-04-15 16:17:15.250 105 12516.67 244.28 54680.22 88888.00 2015-04-15 16:17:15.375 105 12516.75 244.25 54680.20 88888.00 2015-04-15 16:17:15.500 105 12516.83 244.22 54680.20 88888.00 2015-04-15 16:17:15.625 105 12516.90 244.28 54680.22 88888.00 2015-04-15 16:17:15.750 105 12516.98 244.22 54680.25 88888.00 2015-04-15 16:17:15.875 105 12516.98 244.20 54680.22 88888.00 2015-04-15 16:17:16.000 105 12516.92 244.22 54680.25 88888.00 2015-04-15 16:17:16.125 105 12516.92 244.22 54680.30 88888.00 2015-04-15 16:17:16.250 105 12516.95 244.25 54680.25 88888.00 2015-04-15 16:17:16.375 105 12517.08 244.25 54680.28 88888.00 2015-04-15 16:17:16.500 105 12517.15 244.25 54680.28 88888.00 2015-04-15 16:17:16.625 105 12517.12 244.25 54680.28 88888.00 2015-04-15 16:17:16.750 105 12517.10 244.28 54680.30 88888.00 2015-04-15 16:17:16.875 105 12517.10 244.22 54680.28 88888.00 2015-04-15 16:17:17.000 105 12517.05 244.25 54680.28 88888.00 2015-04-15 16:17:17.125 105 12517.02 244.28 54680.25 88888.00 2015-04-15 16:17:17.250 105 12517.12 244.28 54680.28 88888.00 2015-04-15 16:17:17.375 105 12517.23 244.32 54680.30 88888.00 2015-04-15 16:17:17.500 105 12517.27 244.25 54680.32 88888.00 2015-04-15 16:17:17.625 105 12517.23 244.25 54680.28 88888.00 2015-04-15 16:17:17.750 105 12517.23 244.25 54680.28 88888.00 2015-04-15 16:17:17.875 105 12517.25 244.25 54680.30 88888.00 2015-04-15 16:17:18.000 105 12517.35 244.28 54680.30 88888.00 2015-04-15 16:17:18.125 105 12517.38 244.30 54680.35 88888.00 2015-04-15 16:17:18.250 105 12517.35 244.28 54680.38 88888.00 2015-04-15 16:17:18.375 105 12517.38 244.30 54680.38 88888.00 2015-04-15 16:17:18.500 105 12517.38 244.30 54680.35 88888.00 2015-04-15 16:17:18.625 105 12517.35 244.32 54680.38 88888.00 2015-04-15 16:17:18.750 105 12517.25 244.32 54680.38 88888.00 2015-04-15 16:17:18.875 105 12517.27 244.30 54680.35 88888.00 2015-04-15 16:17:19.000 105 12517.25 244.28 54680.35 88888.00 2015-04-15 16:17:19.125 105 12517.25 244.30 54680.38 88888.00 2015-04-15 16:17:19.250 105 12517.20 244.32 54680.40 88888.00 2015-04-15 16:17:19.375 105 12517.25 244.35 54680.43 88888.00 2015-04-15 16:17:19.500 105 12517.30 244.35 54680.45 88888.00 2015-04-15 16:17:19.625 105 12517.30 244.32 54680.43 88888.00 2015-04-15 16:17:19.750 105 12517.30 244.30 54680.45 88888.00 2015-04-15 16:17:19.875 105 12517.30 244.32 54680.47 88888.00 2015-04-15 16:17:20.000 105 12517.25 244.30 54680.45 88888.00 2015-04-15 16:17:20.125 105 12517.27 244.32 54680.45 88888.00 2015-04-15 16:17:20.250 105 12517.30 244.32 54680.53 88888.00 2015-04-15 16:17:20.375 105 12517.27 244.35 54680.55 88888.00 2015-04-15 16:17:20.500 105 12517.20 244.38 54680.55 88888.00 2015-04-15 16:17:20.625 105 12517.23 244.38 54680.53 88888.00 2015-04-15 16:17:20.750 105 12517.25 244.35 54680.55 88888.00 2015-04-15 16:17:20.875 105 12517.27 244.35 54680.57 88888.00 2015-04-15 16:17:21.000 105 12517.33 244.40 54680.57 88888.00 2015-04-15 16:17:21.125 105 12517.25 244.38 54680.60 88888.00 2015-04-15 16:17:21.250 105 12517.17 244.35 54680.57 88888.00 2015-04-15 16:17:21.375 105 12517.27 244.38 54680.65 88888.00 2015-04-15 16:17:21.500 105 12517.33 244.38 54680.60 88888.00 2015-04-15 16:17:21.625 105 12517.23 244.38 54680.62 88888.00 2015-04-15 16:17:21.750 105 12517.20 244.38 54680.65 88888.00 2015-04-15 16:17:21.875 105 12517.15 244.35 54680.68 88888.00 2015-04-15 16:17:22.000 105 12517.10 244.35 54680.65 88888.00 2015-04-15 16:17:22.125 105 12517.12 244.38 54680.65 88888.00 2015-04-15 16:17:22.250 105 12517.08 244.35 54680.68 88888.00 2015-04-15 16:17:22.375 105 12517.08 244.30 54680.65 88888.00 2015-04-15 16:17:22.500 105 12517.00 244.32 54680.65 88888.00 2015-04-15 16:17:22.625 105 12516.95 244.32 54680.68 88888.00 2015-04-15 16:17:22.750 105 12516.95 244.32 54680.70 88888.00 2015-04-15 16:17:22.875 105 12516.98 244.35 54680.72 88888.00 2015-04-15 16:17:23.000 105 12517.00 244.32 54680.75 88888.00 2015-04-15 16:17:23.125 105 12516.98 244.35 54680.75 88888.00 2015-04-15 16:17:23.250 105 12516.90 244.32 54680.80 88888.00 2015-04-15 16:17:23.375 105 12516.90 244.30 54680.80 88888.00 2015-04-15 16:17:23.500 105 12516.92 244.30 54680.82 88888.00 2015-04-15 16:17:23.625 105 12516.92 244.30 54680.82 88888.00 2015-04-15 16:17:23.750 105 12516.85 244.28 54680.80 88888.00 2015-04-15 16:17:23.875 105 12516.77 244.28 54680.82 88888.00 2015-04-15 16:17:24.000 105 12516.75 244.25 54680.82 88888.00 2015-04-15 16:17:24.125 105 12516.70 244.22 54680.82 88888.00 2015-04-15 16:17:24.250 105 12516.65 244.20 54680.85 88888.00 2015-04-15 16:17:24.375 105 12516.70 244.20 54680.85 88888.00 2015-04-15 16:17:24.500 105 12516.70 244.20 54680.90 88888.00 2015-04-15 16:17:24.625 105 12516.70 244.18 54680.85 88888.00 2015-04-15 16:17:24.750 105 12516.70 244.18 54680.90 88888.00 2015-04-15 16:17:24.875 105 12516.65 244.20 54680.90 88888.00 2015-04-15 16:17:25.000 105 12516.60 244.15 54680.90 88888.00 2015-04-15 16:17:25.125 105 12516.58 244.12 54680.95 88888.00 2015-04-15 16:17:25.250 105 12516.60 244.10 54680.93 88888.00 2015-04-15 16:17:25.375 105 12516.58 244.07 54680.93 88888.00 2015-04-15 16:17:25.500 105 12516.50 244.07 54680.95 88888.00 2015-04-15 16:17:25.625 105 12516.42 244.07 54680.97 88888.00 2015-04-15 16:17:25.750 105 12516.40 244.03 54680.97 88888.00 2015-04-15 16:17:25.875 105 12516.38 244.00 54680.97 88888.00 2015-04-15 16:17:26.000 105 12516.33 243.95 54680.95 88888.00 2015-04-15 16:17:26.125 105 12516.35 243.93 54680.97 88888.00 2015-04-15 16:17:26.250 105 12516.30 243.90 54680.97 88888.00 2015-04-15 16:17:26.375 105 12516.35 243.88 54681.00 88888.00 2015-04-15 16:17:26.500 105 12516.33 243.82 54681.03 88888.00 2015-04-15 16:17:26.625 105 12516.23 243.85 54681.03 88888.00 2015-04-15 16:17:26.750 105 12516.17 243.80 54681.05 88888.00 2015-04-15 16:17:26.875 105 12516.15 243.75 54681.05 88888.00 2015-04-15 16:17:27.000 105 12516.12 243.75 54681.07 88888.00 2015-04-15 16:17:27.125 105 12516.20 243.80 54681.10 88888.00 2015-04-15 16:17:27.250 105 12516.12 243.75 54681.07 88888.00 2015-04-15 16:17:27.375 105 12515.98 243.70 54681.10 88888.00 2015-04-15 16:17:27.500 105 12515.98 243.65 54681.12 88888.00 2015-04-15 16:17:27.625 105 12516.05 243.65 54681.07 88888.00 2015-04-15 16:17:27.750 105 12516.00 243.62 54681.07 88888.00 2015-04-15 16:17:27.875 105 12515.95 243.57 54681.07 88888.00 2015-04-15 16:17:28.000 105 12515.98 243.53 54681.07 88888.00 2015-04-15 16:17:28.125 105 12515.92 243.50 54681.07 88888.00 2015-04-15 16:17:28.250 105 12515.85 243.45 54681.07 88888.00 2015-04-15 16:17:28.375 105 12515.85 243.47 54681.07 88888.00 2015-04-15 16:17:28.500 105 12515.83 243.40 54681.10 88888.00 2015-04-15 16:17:28.625 105 12515.88 243.40 54681.10 88888.00 2015-04-15 16:17:28.750 105 12515.90 243.32 54681.10 88888.00 2015-04-15 16:17:28.875 105 12515.88 243.30 54681.10 88888.00 2015-04-15 16:17:29.000 105 12515.83 243.25 54681.07 88888.00 2015-04-15 16:17:29.125 105 12515.80 243.22 54681.10 88888.00 2015-04-15 16:17:29.250 105 12515.77 243.20 54681.10 88888.00 2015-04-15 16:17:29.375 105 12515.80 243.20 54681.12 88888.00 2015-04-15 16:17:29.500 105 12515.80 243.15 54681.12 88888.00 2015-04-15 16:17:29.625 105 12515.80 243.12 54681.12 88888.00 2015-04-15 16:17:29.750 105 12515.77 243.10 54681.10 88888.00 2015-04-15 16:17:29.875 105 12515.75 243.05 54681.10 88888.00 2015-04-15 16:17:30.000 105 12515.67 243.00 54681.07 88888.00 2015-04-15 16:17:30.125 105 12515.67 242.95 54681.10 88888.00 2015-04-15 16:17:30.250 105 12515.67 242.93 54681.15 88888.00 2015-04-15 16:17:30.375 105 12515.80 242.95 54681.12 88888.00 2015-04-15 16:17:30.500 105 12515.85 242.88 54681.10 88888.00 2015-04-15 16:17:30.625 105 12515.80 242.82 54681.10 88888.00 2015-04-15 16:17:30.750 105 12515.75 242.78 54681.10 88888.00 2015-04-15 16:17:30.875 105 12515.73 242.75 54681.07 88888.00 2015-04-15 16:17:31.000 105 12515.75 242.70 54681.07 88888.00 2015-04-15 16:17:31.125 105 12515.75 242.65 54681.07 88888.00 2015-04-15 16:17:31.250 105 12515.70 242.68 54681.10 88888.00 2015-04-15 16:17:31.375 105 12515.73 242.68 54681.10 88888.00 2015-04-15 16:17:31.500 105 12515.77 242.60 54681.07 88888.00 2015-04-15 16:17:31.625 105 12515.77 242.55 54681.07 88888.00 2015-04-15 16:17:31.750 105 12515.75 242.50 54681.07 88888.00 2015-04-15 16:17:31.875 105 12515.70 242.45 54681.07 88888.00 2015-04-15 16:17:32.000 105 12515.75 242.40 54681.05 88888.00 2015-04-15 16:17:32.125 105 12515.80 242.35 54681.07 88888.00 2015-04-15 16:17:32.250 105 12515.75 242.30 54681.03 88888.00 2015-04-15 16:17:32.375 105 12515.80 242.30 54680.97 88888.00 2015-04-15 16:17:32.500 105 12515.88 242.25 54680.97 88888.00 2015-04-15 16:17:32.625 105 12515.95 242.20 54680.97 88888.00 2015-04-15 16:17:32.750 105 12515.98 242.20 54680.97 88888.00 2015-04-15 16:17:32.875 105 12516.00 242.12 54681.00 88888.00 2015-04-15 16:17:33.000 105 12515.95 242.07 54680.97 88888.00 2015-04-15 16:17:33.125 105 12515.92 242.10 54681.00 88888.00 2015-04-15 16:17:33.250 105 12516.00 242.05 54680.97 88888.00 2015-04-15 16:17:33.375 105 12516.05 242.00 54680.97 88888.00 2015-04-15 16:17:33.500 105 12516.05 241.95 54680.97 88888.00 2015-04-15 16:17:33.625 105 12516.12 241.85 54681.00 88888.00 2015-04-15 16:17:33.750 105 12516.20 241.82 54680.97 88888.00 2015-04-15 16:17:33.875 105 12516.20 241.80 54680.97 88888.00 2015-04-15 16:17:34.000 105 12516.30 241.75 54680.95 88888.00 2015-04-15 16:17:34.125 105 12516.30 241.72 54680.95 88888.00 2015-04-15 16:17:34.250 105 12516.25 241.68 54680.95 88888.00 2015-04-15 16:17:34.375 105 12516.27 241.65 54680.95 88888.00 2015-04-15 16:17:34.500 105 12516.33 241.60 54680.93 88888.00 2015-04-15 16:17:34.625 105 12516.40 241.55 54680.93 88888.00 2015-04-15 16:17:34.750 105 12516.48 241.55 54680.90 88888.00 2015-04-15 16:17:34.875 105 12516.52 241.50 54680.88 88888.00 2015-04-15 16:17:35.000 105 12516.62 241.43 54680.85 88888.00 2015-04-15 16:17:35.125 105 12516.73 241.38 54680.85 88888.00 2015-04-15 16:17:35.250 105 12516.77 241.35 54680.88 88888.00 2015-04-15 16:17:35.375 105 12516.73 241.32 54680.85 88888.00 2015-04-15 16:17:35.500 105 12516.70 241.28 54680.85 88888.00 2015-04-15 16:17:35.625 105 12516.75 241.22 54680.82 88888.00 2015-04-15 16:17:35.750 105 12516.80 241.22 54680.82 88888.00 2015-04-15 16:17:35.875 105 12516.85 241.20 54680.82 88888.00 2015-04-15 16:17:36.000 105 12516.90 241.18 54680.82 88888.00 2015-04-15 16:17:36.125 105 12516.98 241.10 54680.82 88888.00 2015-04-15 16:17:36.250 105 12517.00 241.03 54680.80 88888.00 2015-04-15 16:17:36.375 105 12517.10 241.05 54680.80 88888.00 2015-04-15 16:17:36.500 105 12517.10 241.00 54680.80 88888.00 2015-04-15 16:17:36.625 105 12517.12 241.00 54680.82 88888.00 2015-04-15 16:17:36.750 105 12517.15 240.95 54680.80 88888.00 2015-04-15 16:17:36.875 105 12517.23 240.90 54680.75 88888.00 2015-04-15 16:17:37.000 105 12517.25 240.88 54680.72 88888.00 2015-04-15 16:17:37.125 105 12517.25 240.85 54680.75 88888.00 2015-04-15 16:17:37.250 105 12517.30 240.82 54680.78 88888.00 2015-04-15 16:17:37.375 105 12517.42 240.80 54680.78 88888.00 2015-04-15 16:17:37.500 105 12517.45 240.80 54680.78 88888.00 2015-04-15 16:17:37.625 105 12517.50 240.78 54680.78 88888.00 2015-04-15 16:17:37.750 105 12517.60 240.72 54680.75 88888.00 2015-04-15 16:17:37.875 105 12517.67 240.72 54680.72 88888.00 2015-04-15 16:17:38.000 105 12517.70 240.70 54680.72 88888.00 2015-04-15 16:17:38.125 105 12517.73 240.68 54680.78 88888.00 2015-04-15 16:17:38.250 105 12517.70 240.62 54680.78 88888.00 2015-04-15 16:17:38.375 105 12517.75 240.60 54680.72 88888.00 2015-04-15 16:17:38.500 105 12517.83 240.55 54680.75 88888.00 2015-04-15 16:17:38.625 105 12517.90 240.57 54680.78 88888.00 2015-04-15 16:17:38.750 105 12517.92 240.55 54680.78 88888.00 2015-04-15 16:17:38.875 105 12517.92 240.53 54680.75 88888.00 2015-04-15 16:17:39.000 105 12517.98 240.50 54680.75 88888.00 2015-04-15 16:17:39.125 105 12518.10 240.47 54680.75 88888.00 2015-04-15 16:17:39.250 105 12518.20 240.45 54680.78 88888.00 2015-04-15 16:17:39.375 105 12518.25 240.43 54680.75 88888.00 2015-04-15 16:17:39.500 105 12518.30 240.40 54680.75 88888.00 2015-04-15 16:17:39.625 105 12518.27 240.35 54680.75 88888.00 2015-04-15 16:17:39.750 105 12518.27 240.30 54680.75 88888.00 2015-04-15 16:17:39.875 105 12518.33 240.32 54680.75 88888.00 2015-04-15 16:17:40.000 105 12518.35 240.30 54680.75 88888.00 2015-04-15 16:17:40.125 105 12518.38 240.25 54680.78 88888.00 2015-04-15 16:17:40.250 105 12518.38 240.25 54680.78 88888.00 2015-04-15 16:17:40.375 105 12518.50 240.25 54680.80 88888.00 2015-04-15 16:17:40.500 105 12518.48 240.22 54680.78 88888.00 2015-04-15 16:17:40.625 105 12518.50 240.18 54680.80 88888.00 2015-04-15 16:17:40.750 105 12518.50 240.18 54680.82 88888.00 2015-04-15 16:17:40.875 105 12518.55 240.18 54680.82 88888.00 2015-04-15 16:17:41.000 105 12518.52 240.15 54680.80 88888.00 2015-04-15 16:17:41.125 105 12518.60 240.10 54680.78 88888.00 2015-04-15 16:17:41.250 105 12518.62 240.05 54680.78 88888.00 2015-04-15 16:17:41.375 105 12518.65 240.03 54680.78 88888.00 2015-04-15 16:17:41.500 105 12518.67 240.00 54680.78 88888.00 2015-04-15 16:17:41.625 105 12518.80 239.97 54680.80 88888.00 2015-04-15 16:17:41.750 105 12518.80 239.97 54680.78 88888.00 2015-04-15 16:17:41.875 105 12518.75 239.95 54680.78 88888.00 2015-04-15 16:17:42.000 105 12518.70 239.90 54680.75 88888.00 2015-04-15 16:17:42.125 105 12518.73 239.88 54680.82 88888.00 2015-04-15 16:17:42.250 105 12518.67 239.85 54680.82 88888.00 2015-04-15 16:17:42.375 105 12518.67 239.82 54680.82 88888.00 2015-04-15 16:17:42.500 105 12518.67 239.82 54680.85 88888.00 2015-04-15 16:17:42.625 105 12518.70 239.78 54680.88 88888.00 2015-04-15 16:17:42.750 105 12518.80 239.68 54680.85 88888.00 2015-04-15 16:17:42.875 105 12518.85 239.68 54680.82 88888.00 2015-04-15 16:17:43.000 105 12518.90 239.62 54680.80 88888.00 2015-04-15 16:17:43.125 105 12518.88 239.57 54680.82 88888.00 2015-04-15 16:17:43.250 105 12518.85 239.50 54680.85 88888.00 2015-04-15 16:17:43.375 105 12518.88 239.47 54680.85 88888.00 2015-04-15 16:17:43.500 105 12518.88 239.45 54680.88 88888.00 2015-04-15 16:17:43.625 105 12518.80 239.43 54680.85 88888.00 2015-04-15 16:17:43.750 105 12518.85 239.38 54680.88 88888.00 2015-04-15 16:17:43.875 105 12518.88 239.32 54680.88 88888.00 2015-04-15 16:17:44.000 105 12518.85 239.30 54680.88 88888.00 2015-04-15 16:17:44.125 105 12518.90 239.28 54680.88 88888.00 2015-04-15 16:17:44.250 105 12518.98 239.25 54680.88 88888.00 2015-04-15 16:17:44.375 105 12519.05 239.22 54680.90 88888.00 2015-04-15 16:17:44.500 105 12518.98 239.18 54680.90 88888.00 2015-04-15 16:17:44.625 105 12518.90 239.12 54680.90 88888.00 2015-04-15 16:17:44.750 105 12518.98 239.05 54680.90 88888.00 2015-04-15 16:17:44.875 105 12519.05 239.03 54680.90 88888.00 2015-04-15 16:17:45.000 105 12519.08 239.00 54680.90 88888.00 2015-04-15 16:17:45.125 105 12519.00 238.93 54680.95 88888.00 2015-04-15 16:17:45.250 105 12518.92 238.85 54680.93 88888.00 2015-04-15 16:17:45.375 105 12518.98 238.80 54680.93 88888.00 2015-04-15 16:17:45.500 105 12519.05 238.75 54680.95 88888.00 2015-04-15 16:17:45.625 105 12519.02 238.72 54680.97 88888.00 2015-04-15 16:17:45.750 105 12518.98 238.68 54680.97 88888.00 2015-04-15 16:17:45.875 105 12519.00 238.65 54681.03 88888.00 2015-04-15 16:17:46.000 105 12518.98 238.60 54680.97 88888.00 2015-04-15 16:17:46.125 105 12518.98 238.55 54681.03 88888.00 2015-04-15 16:17:46.250 105 12518.98 238.50 54681.00 88888.00 2015-04-15 16:17:46.375 105 12519.05 238.47 54681.03 88888.00 2015-04-15 16:17:46.500 105 12519.08 238.40 54681.05 88888.00 2015-04-15 16:17:46.625 105 12519.12 238.35 54681.03 88888.00 2015-04-15 16:17:46.750 105 12519.15 238.30 54681.03 88888.00 2015-04-15 16:17:46.875 105 12519.20 238.25 54681.03 88888.00 2015-04-15 16:17:47.000 105 12519.20 238.18 54681.03 88888.00 2015-04-15 16:17:47.125 105 12519.25 238.12 54681.05 88888.00 2015-04-15 16:17:47.250 105 12519.25 238.07 54681.05 88888.00 2015-04-15 16:17:47.375 105 12519.27 238.03 54681.03 88888.00 2015-04-15 16:17:47.500 105 12519.23 237.97 54681.03 88888.00 2015-04-15 16:17:47.625 105 12519.25 237.95 54681.05 88888.00 2015-04-15 16:17:47.750 105 12519.27 237.88 54681.03 88888.00 2015-04-15 16:17:47.875 105 12519.27 237.85 54681.03 88888.00 2015-04-15 16:17:48.000 105 12519.27 237.80 54681.03 88888.00 2015-04-15 16:17:48.125 105 12519.33 237.75 54681.03 88888.00 2015-04-15 16:17:48.250 105 12519.35 237.68 54681.03 88888.00 2015-04-15 16:17:48.375 105 12519.45 237.65 54681.03 88888.00 2015-04-15 16:17:48.500 105 12519.50 237.60 54681.03 88888.00 2015-04-15 16:17:48.625 105 12519.48 237.55 54681.05 88888.00 2015-04-15 16:17:48.750 105 12519.42 237.53 54681.05 88888.00 2015-04-15 16:17:48.875 105 12519.45 237.50 54681.03 88888.00 2015-04-15 16:17:49.000 105 12519.50 237.45 54681.05 88888.00 2015-04-15 16:17:49.125 105 12519.58 237.40 54681.05 88888.00 2015-04-15 16:17:49.250 105 12519.67 237.32 54681.07 88888.00 2015-04-15 16:17:49.375 105 12519.67 237.30 54681.07 88888.00 2015-04-15 16:17:49.500 105 12519.67 237.22 54681.05 88888.00 2015-04-15 16:17:49.625 105 12519.67 237.18 54681.05 88888.00 2015-04-15 16:17:49.750 105 12519.80 237.10 54681.00 88888.00 2015-04-15 16:17:49.875 105 12519.88 237.05 54681.03 88888.00 2015-04-15 16:17:50.000 105 12519.90 237.03 54681.03 88888.00 2015-04-15 16:17:50.125 105 12519.95 236.97 54681.05 88888.00 2015-04-15 16:17:50.250 105 12519.98 236.93 54681.07 88888.00 2015-04-15 16:17:50.375 105 12520.00 236.90 54681.07 88888.00 2015-04-15 16:17:50.500 105 12519.98 236.90 54681.07 88888.00 2015-04-15 16:17:50.625 105 12520.08 236.88 54681.07 88888.00 2015-04-15 16:17:50.750 105 12520.15 236.85 54681.07 88888.00 2015-04-15 16:17:50.875 105 12520.17 236.80 54681.05 88888.00 2015-04-15 16:17:51.000 105 12520.23 236.78 54681.03 88888.00 2015-04-15 16:17:51.125 105 12520.33 236.75 54681.03 88888.00 2015-04-15 16:17:51.250 105 12520.30 236.70 54681.03 88888.00 2015-04-15 16:17:51.375 105 12520.35 236.65 54681.00 88888.00 2015-04-15 16:17:51.500 105 12520.38 236.62 54681.03 88888.00 2015-04-15 16:17:51.625 105 12520.40 236.62 54681.03 88888.00 2015-04-15 16:17:51.750 105 12520.42 236.57 54681.00 88888.00 2015-04-15 16:17:51.875 105 12520.42 236.55 54680.97 88888.00 2015-04-15 16:17:52.000 105 12520.45 236.57 54680.97 88888.00 2015-04-15 16:17:52.125 105 12520.48 236.53 54680.95 88888.00 2015-04-15 16:17:52.250 105 12520.50 236.47 54680.95 88888.00 2015-04-15 16:17:52.375 105 12520.60 236.45 54680.97 88888.00 2015-04-15 16:17:52.500 105 12520.62 236.47 54680.95 88888.00 2015-04-15 16:17:52.625 105 12520.67 236.45 54680.95 88888.00 2015-04-15 16:17:52.750 105 12520.75 236.45 54680.95 88888.00 2015-04-15 16:17:52.875 105 12520.80 236.43 54680.95 88888.00 2015-04-15 16:17:53.000 105 12520.77 236.38 54680.90 88888.00 2015-04-15 16:17:53.125 105 12520.80 236.40 54680.93 88888.00 2015-04-15 16:17:53.250 105 12520.83 236.40 54680.95 88888.00 2015-04-15 16:17:53.375 105 12520.83 236.40 54680.97 88888.00 2015-04-15 16:17:53.500 105 12520.85 236.38 54681.00 88888.00 2015-04-15 16:17:53.625 105 12520.92 236.38 54681.00 88888.00 2015-04-15 16:17:53.750 105 12520.98 236.40 54681.03 88888.00 2015-04-15 16:17:53.875 105 12521.00 236.40 54681.00 88888.00 2015-04-15 16:17:54.000 105 12520.98 236.38 54681.00 88888.00 2015-04-15 16:17:54.125 105 12520.98 236.38 54680.97 88888.00 2015-04-15 16:17:54.250 105 12520.92 236.38 54680.95 88888.00 2015-04-15 16:17:54.375 105 12520.98 236.40 54680.93 88888.00 2015-04-15 16:17:54.500 105 12521.00 236.40 54680.93 88888.00 2015-04-15 16:17:54.625 105 12521.05 236.40 54680.90 88888.00 2015-04-15 16:17:54.750 105 12521.00 236.43 54680.93 88888.00 2015-04-15 16:17:54.875 105 12520.98 236.43 54680.93 88888.00 2015-04-15 16:17:55.000 105 12521.02 236.40 54680.93 88888.00 2015-04-15 16:17:55.125 105 12521.05 236.43 54680.97 88888.00 2015-04-15 16:17:55.250 105 12521.02 236.43 54680.97 88888.00 2015-04-15 16:17:55.375 105 12521.10 236.47 54680.97 88888.00 2015-04-15 16:17:55.500 105 12521.15 236.47 54680.95 88888.00 2015-04-15 16:17:55.625 105 12521.17 236.53 54680.97 88888.00 2015-04-15 16:17:55.750 105 12521.15 236.57 54681.03 88888.00 2015-04-15 16:17:55.875 105 12521.05 236.55 54680.97 88888.00 2015-04-15 16:17:56.000 105 12521.00 236.53 54680.95 88888.00 2015-04-15 16:17:56.125 105 12521.00 236.55 54681.00 88888.00 2015-04-15 16:17:56.250 105 12521.02 236.57 54681.00 88888.00 2015-04-15 16:17:56.375 105 12521.05 236.62 54681.00 88888.00 2015-04-15 16:17:56.500 105 12521.00 236.62 54680.97 88888.00 2015-04-15 16:17:56.625 105 12521.05 236.62 54681.00 88888.00 2015-04-15 16:17:56.750 105 12521.05 236.62 54681.00 88888.00 2015-04-15 16:17:56.875 105 12521.02 236.68 54681.03 88888.00 2015-04-15 16:17:57.000 105 12520.98 236.68 54681.03 88888.00 2015-04-15 16:17:57.125 105 12520.88 236.65 54681.00 88888.00 2015-04-15 16:17:57.250 105 12520.83 236.65 54681.00 88888.00 2015-04-15 16:17:57.375 105 12520.80 236.70 54681.00 88888.00 2015-04-15 16:17:57.500 105 12520.75 236.75 54681.00 88888.00 2015-04-15 16:17:57.625 105 12520.73 236.78 54681.00 88888.00 2015-04-15 16:17:57.750 105 12520.75 236.80 54681.03 88888.00 2015-04-15 16:17:57.875 105 12520.70 236.82 54681.05 88888.00 2015-04-15 16:17:58.000 105 12520.62 236.82 54681.03 88888.00 2015-04-15 16:17:58.125 105 12520.60 236.82 54681.05 88888.00 2015-04-15 16:17:58.250 105 12520.55 236.85 54681.05 88888.00 2015-04-15 16:17:58.375 105 12520.55 236.85 54681.05 88888.00 2015-04-15 16:17:58.500 105 12520.48 236.88 54681.10 88888.00 2015-04-15 16:17:58.625 105 12520.40 236.90 54681.10 88888.00 2015-04-15 16:17:58.750 105 12520.40 236.93 54681.12 88888.00 2015-04-15 16:17:58.875 105 12520.35 236.95 54681.15 88888.00 2015-04-15 16:17:59.000 105 12520.33 236.95 54681.12 88888.00 2015-04-15 16:17:59.125 105 12520.20 236.93 54681.15 88888.00 2015-04-15 16:17:59.250 105 12520.17 236.95 54681.12 88888.00 2015-04-15 16:17:59.375 105 12520.15 237.00 54681.15 88888.00 2015-04-15 16:17:59.500 105 12520.10 237.03 54681.18 88888.00 2015-04-15 16:17:59.625 105 12520.05 237.03 54681.18 88888.00 2015-04-15 16:17:59.750 105 12520.00 237.05 54681.20 88888.00 2015-04-15 16:17:59.875 105 12519.92 237.07 54681.22 88888.00 2015-04-15 16:18:00.000 105 12519.83 237.03 54681.22 88888.00 2015-04-15 16:18:00.125 105 12519.80 237.07 54681.25 88888.00 2015-04-15 16:18:00.250 105 12519.75 237.10 54681.25 88888.00 2015-04-15 16:18:00.375 105 12519.70 237.12 54681.22 88888.00 2015-04-15 16:18:00.500 105 12519.65 237.07 54681.25 88888.00 2015-04-15 16:18:00.625 105 12519.55 237.10 54681.28 88888.00 2015-04-15 16:18:00.750 105 12519.50 237.15 54681.30 88888.00 2015-04-15 16:18:00.875 105 12519.45 237.18 54681.30 88888.00 2015-04-15 16:18:01.000 105 12519.38 237.18 54681.28 88888.00 2015-04-15 16:18:01.125 105 12519.33 237.18 54681.30 88888.00 2015-04-15 16:18:01.250 105 12519.23 237.18 54681.35 88888.00 2015-04-15 16:18:01.375 105 12519.12 237.18 54681.35 88888.00 2015-04-15 16:18:01.500 105 12519.10 237.20 54681.30 88888.00 2015-04-15 16:18:01.625 105 12519.10 237.22 54681.30 88888.00 2015-04-15 16:18:01.750 105 12519.08 237.22 54681.32 88888.00 2015-04-15 16:18:01.875 105 12519.05 237.22 54681.38 88888.00 2015-04-15 16:18:02.000 105 12518.98 237.25 54681.35 88888.00 2015-04-15 16:18:02.125 105 12518.90 237.20 54681.38 88888.00 2015-04-15 16:18:02.250 105 12518.75 237.20 54681.38 88888.00 2015-04-15 16:18:02.375 105 12518.75 237.20 54681.35 88888.00 2015-04-15 16:18:02.500 105 12518.77 237.18 54681.35 88888.00 2015-04-15 16:18:02.625 105 12518.77 237.22 54681.35 88888.00 2015-04-15 16:18:02.750 105 12518.67 237.22 54681.38 88888.00 2015-04-15 16:18:02.875 105 12518.58 237.22 54681.40 88888.00 2015-04-15 16:18:03.000 105 12518.48 237.22 54681.40 88888.00 2015-04-15 16:18:03.125 105 12518.45 237.20 54681.45 88888.00 2015-04-15 16:18:03.250 105 12518.42 237.22 54681.50 88888.00 2015-04-15 16:18:03.375 105 12518.42 237.22 54681.50 88888.00 2015-04-15 16:18:03.500 105 12518.42 237.22 54681.43 88888.00 2015-04-15 16:18:03.625 105 12518.40 237.22 54681.45 88888.00 2015-04-15 16:18:03.750 105 12518.33 237.20 54681.47 88888.00 2015-04-15 16:18:03.875 105 12518.23 237.20 54681.50 88888.00 2015-04-15 16:18:04.000 105 12518.23 237.18 54681.47 88888.00 2015-04-15 16:18:04.125 105 12518.23 237.15 54681.47 88888.00 2015-04-15 16:18:04.250 105 12518.17 237.12 54681.47 88888.00 2015-04-15 16:18:04.375 105 12518.15 237.12 54681.47 88888.00 2015-04-15 16:18:04.500 105 12518.02 237.10 54681.47 88888.00 2015-04-15 16:18:04.625 105 12517.98 237.05 54681.47 88888.00 2015-04-15 16:18:04.750 105 12517.95 237.03 54681.47 88888.00 2015-04-15 16:18:04.875 105 12518.02 237.03 54681.45 88888.00 2015-04-15 16:18:05.000 105 12518.00 237.00 54681.45 88888.00 2015-04-15 16:18:05.125 105 12517.98 237.00 54681.45 88888.00 2015-04-15 16:18:05.250 105 12517.95 237.00 54681.47 88888.00 2015-04-15 16:18:05.375 105 12517.92 237.00 54681.47 88888.00 2015-04-15 16:18:05.500 105 12517.95 236.97 54681.47 88888.00 2015-04-15 16:18:05.625 105 12517.88 236.93 54681.45 88888.00 2015-04-15 16:18:05.750 105 12517.83 236.90 54681.45 88888.00 2015-04-15 16:18:05.875 105 12517.83 236.90 54681.47 88888.00 2015-04-15 16:18:06.000 105 12517.90 236.88 54681.45 88888.00 2015-04-15 16:18:06.125 105 12517.95 236.88 54681.45 88888.00 2015-04-15 16:18:06.250 105 12517.92 236.82 54681.47 88888.00 2015-04-15 16:18:06.375 105 12517.92 236.80 54681.45 88888.00 2015-04-15 16:18:06.500 105 12517.90 236.78 54681.47 88888.00 2015-04-15 16:18:06.625 105 12517.85 236.78 54681.45 88888.00 2015-04-15 16:18:06.750 105 12517.90 236.78 54681.43 88888.00 2015-04-15 16:18:06.875 105 12517.95 236.72 54681.38 88888.00 2015-04-15 16:18:07.000 105 12517.95 236.68 54681.38 88888.00 2015-04-15 16:18:07.125 105 12518.00 236.68 54681.38 88888.00 2015-04-15 16:18:07.250 105 12517.98 236.62 54681.38 88888.00 2015-04-15 16:18:07.375 105 12517.98 236.62 54681.38 88888.00 2015-04-15 16:18:07.500 105 12518.02 236.60 54681.38 88888.00 2015-04-15 16:18:07.625 105 12518.00 236.57 54681.35 88888.00 2015-04-15 16:18:07.750 105 12517.95 236.53 54681.32 88888.00 2015-04-15 16:18:07.875 105 12517.98 236.47 54681.32 88888.00 2015-04-15 16:18:08.000 105 12518.00 236.43 54681.30 88888.00 2015-04-15 16:18:08.125 105 12518.10 236.40 54681.32 88888.00 2015-04-15 16:18:08.250 105 12518.12 236.35 54681.28 88888.00 2015-04-15 16:18:08.375 105 12518.27 236.32 54681.30 88888.00 2015-04-15 16:18:08.500 105 12518.30 236.32 54681.30 88888.00 2015-04-15 16:18:08.625 105 12518.27 236.30 54681.28 88888.00 2015-04-15 16:18:08.750 105 12518.27 236.25 54681.25 88888.00 2015-04-15 16:18:08.875 105 12518.30 236.25 54681.18 88888.00 2015-04-15 16:18:09.000 105 12518.35 236.18 54681.20 88888.00 2015-04-15 16:18:09.125 105 12518.38 236.18 54681.18 88888.00 2015-04-15 16:18:09.250 105 12518.38 236.12 54681.18 88888.00 2015-04-15 16:18:09.375 105 12518.48 236.07 54681.18 88888.00 2015-04-15 16:18:09.500 105 12518.60 236.05 54681.18 88888.00 2015-04-15 16:18:09.625 105 12518.67 236.00 54681.15 88888.00 2015-04-15 16:18:09.750 105 12518.73 235.97 54681.12 88888.00 2015-04-15 16:18:09.875 105 12518.77 235.95 54681.07 88888.00 2015-04-15 16:18:10.000 105 12518.85 235.93 54681.05 88888.00 2015-04-15 16:18:10.125 105 12518.92 235.90 54681.07 88888.00 2015-04-15 16:18:10.250 105 12518.92 235.85 54681.03 88888.00 2015-04-15 16:18:10.375 105 12518.98 235.82 54681.03 88888.00 2015-04-15 16:18:10.500 105 12519.00 235.78 54681.00 88888.00 2015-04-15 16:18:10.625 105 12519.10 235.75 54680.97 88888.00 2015-04-15 16:18:10.750 105 12519.17 235.70 54680.93 88888.00 2015-04-15 16:18:10.875 105 12519.30 235.70 54680.95 88888.00 2015-04-15 16:18:11.000 105 12519.45 235.68 54680.93 88888.00 2015-04-15 16:18:11.125 105 12519.48 235.62 54680.90 88888.00 2015-04-15 16:18:11.250 105 12519.45 235.57 54680.85 88888.00 2015-04-15 16:18:11.375 105 12519.55 235.55 54680.85 88888.00 2015-04-15 16:18:11.500 105 12519.60 235.50 54680.85 88888.00 2015-04-15 16:18:11.625 105 12519.62 235.45 54680.82 88888.00 2015-04-15 16:18:11.750 105 12519.67 235.40 54680.80 88888.00 2015-04-15 16:18:11.875 105 12519.80 235.40 54680.78 88888.00 2015-04-15 16:18:12.000 105 12519.95 235.32 54680.75 88888.00 2015-04-15 16:18:12.125 105 12520.02 235.32 54680.78 88888.00 2015-04-15 16:18:12.250 105 12520.05 235.30 54680.75 88888.00 2015-04-15 16:18:12.375 105 12520.15 235.25 54680.75 88888.00 2015-04-15 16:18:12.500 105 12520.27 235.20 54680.75 88888.00 2015-04-15 16:18:12.625 105 12520.42 235.12 54680.70 88888.00 2015-04-15 16:18:12.750 105 12520.50 235.10 54680.70 88888.00 2015-04-15 16:18:12.875 105 12520.58 235.07 54680.68 88888.00 2015-04-15 16:18:13.000 105 12520.67 235.03 54680.65 88888.00 2015-04-15 16:18:13.125 105 12520.75 235.00 54680.60 88888.00 2015-04-15 16:18:13.250 105 12520.83 234.93 54680.60 88888.00 2015-04-15 16:18:13.375 105 12520.92 234.88 54680.55 88888.00 2015-04-15 16:18:13.500 105 12521.02 234.88 54680.53 88888.00 2015-04-15 16:18:13.625 105 12521.10 234.85 54680.55 88888.00 2015-04-15 16:18:13.750 105 12521.20 234.82 54680.53 88888.00 2015-04-15 16:18:13.875 105 12521.30 234.78 54680.53 88888.00 2015-04-15 16:18:14.000 105 12521.42 234.68 54680.47 88888.00 2015-04-15 16:18:14.125 105 12521.45 234.68 54680.47 88888.00 2015-04-15 16:18:14.250 105 12521.48 234.62 54680.45 88888.00 2015-04-15 16:18:14.375 105 12521.65 234.60 54680.45 88888.00 2015-04-15 16:18:14.500 105 12521.80 234.57 54680.45 88888.00 2015-04-15 16:18:14.625 105 12521.92 234.60 54680.40 88888.00 2015-04-15 16:18:14.750 105 12522.00 234.53 54680.38 88888.00 2015-04-15 16:18:14.875 105 12522.12 234.47 54680.35 88888.00 2015-04-15 16:18:15.000 105 12522.20 234.43 54680.35 88888.00 2015-04-15 16:18:15.125 105 12522.20 234.40 54680.30 88888.00 2015-04-15 16:18:15.250 105 12522.27 234.35 54680.30 88888.00 2015-04-15 16:18:15.375 105 12522.42 234.35 54680.28 88888.00 2015-04-15 16:18:15.500 105 12522.50 234.32 54680.30 88888.00 2015-04-15 16:18:15.625 105 12522.65 234.32 54680.30 88888.00 2015-04-15 16:18:15.750 105 12522.77 234.25 54680.22 88888.00 2015-04-15 16:18:15.875 105 12522.90 234.22 54680.22 88888.00 2015-04-15 16:18:16.000 105 12523.00 234.20 54680.22 88888.00 2015-04-15 16:18:16.125 105 12523.05 234.18 54680.18 88888.00 2015-04-15 16:18:16.250 105 12523.12 234.15 54680.18 88888.00 2015-04-15 16:18:16.375 105 12523.23 234.10 54680.15 88888.00 2015-04-15 16:18:16.500 105 12523.30 234.07 54680.12 88888.00 2015-04-15 16:18:16.625 105 12523.40 234.05 54680.10 88888.00 2015-04-15 16:18:16.750 105 12523.55 234.03 54680.10 88888.00 2015-04-15 16:18:16.875 105 12523.67 234.00 54680.10 88888.00 2015-04-15 16:18:17.000 105 12523.73 233.95 54680.10 88888.00 2015-04-15 16:18:17.125 105 12523.77 233.95 54680.10 88888.00 2015-04-15 16:18:17.250 105 12523.77 233.93 54680.05 88888.00 2015-04-15 16:18:17.375 105 12523.88 233.90 54680.03 88888.00 2015-04-15 16:18:17.500 105 12523.95 233.88 54680.03 88888.00 2015-04-15 16:18:17.625 105 12524.02 233.85 54680.00 88888.00 2015-04-15 16:18:17.750 105 12524.12 233.82 54680.00 88888.00 2015-04-15 16:18:17.875 105 12524.17 233.80 54679.97 88888.00 2015-04-15 16:18:18.000 105 12524.20 233.78 54679.97 88888.00 2015-04-15 16:18:18.125 105 12524.30 233.78 54679.95 88888.00 2015-04-15 16:18:18.250 105 12524.38 233.75 54679.95 88888.00 2015-04-15 16:18:18.375 105 12524.48 233.75 54679.95 88888.00 2015-04-15 16:18:18.500 105 12524.55 233.72 54679.95 88888.00 2015-04-15 16:18:18.625 105 12524.52 233.72 54679.93 88888.00 2015-04-15 16:18:18.750 105 12524.60 233.68 54679.93 88888.00 2015-04-15 16:18:18.875 105 12524.65 233.65 54679.90 88888.00 2015-04-15 16:18:19.000 105 12524.75 233.65 54679.88 88888.00 2015-04-15 16:18:19.125 105 12524.85 233.62 54679.88 88888.00 2015-04-15 16:18:19.250 105 12524.90 233.60 54679.90 88888.00 2015-04-15 16:18:19.375 105 12524.92 233.57 54679.88 88888.00 2015-04-15 16:18:19.500 105 12524.88 233.57 54679.88 88888.00 2015-04-15 16:18:19.625 105 12524.90 233.60 54679.88 88888.00 2015-04-15 16:18:19.750 105 12524.95 233.55 54679.82 88888.00 2015-04-15 16:18:19.875 105 12525.00 233.53 54679.82 88888.00 2015-04-15 16:18:20.000 105 12525.05 233.55 54679.85 88888.00 2015-04-15 16:18:20.125 105 12525.10 233.55 54679.85 88888.00 2015-04-15 16:18:20.250 105 12525.05 233.53 54679.80 88888.00 2015-04-15 16:18:20.375 105 12525.15 233.53 54679.80 88888.00 2015-04-15 16:18:20.500 105 12525.25 233.53 54679.80 88888.00 2015-04-15 16:18:20.625 105 12525.25 233.53 54679.78 88888.00 2015-04-15 16:18:20.750 105 12525.30 233.53 54679.80 88888.00 2015-04-15 16:18:20.875 105 12525.33 233.53 54679.82 88888.00 2015-04-15 16:18:21.000 105 12525.30 233.53 54679.82 88888.00 2015-04-15 16:18:21.125 105 12525.35 233.53 54679.85 88888.00 2015-04-15 16:18:21.250 105 12525.35 233.47 54679.75 88888.00 2015-04-15 16:18:21.375 105 12525.40 233.47 54679.72 88888.00 2015-04-15 16:18:21.500 105 12525.42 233.53 54679.72 88888.00 2015-04-15 16:18:21.625 105 12525.38 233.53 54679.78 88888.00 2015-04-15 16:18:21.750 105 12525.35 233.50 54679.72 88888.00 2015-04-15 16:18:21.875 105 12525.38 233.45 54679.72 88888.00 2015-04-15 16:18:22.000 105 12525.42 233.45 54679.70 88888.00 2015-04-15 16:18:22.125 105 12525.40 233.47 54679.75 88888.00 2015-04-15 16:18:22.250 105 12525.42 233.50 54679.75 88888.00 2015-04-15 16:18:22.375 105 12525.55 233.53 54679.78 88888.00 2015-04-15 16:18:22.500 105 12525.58 233.53 54679.75 88888.00 2015-04-15 16:18:22.625 105 12525.50 233.53 54679.75 88888.00 2015-04-15 16:18:22.750 105 12525.50 233.53 54679.75 88888.00 2015-04-15 16:18:22.875 105 12525.52 233.53 54679.75 88888.00 2015-04-15 16:18:23.000 105 12525.52 233.55 54679.72 88888.00 2015-04-15 16:18:23.125 105 12525.52 233.55 54679.75 88888.00 2015-04-15 16:18:23.250 105 12525.48 233.53 54679.78 88888.00 2015-04-15 16:18:23.375 105 12525.50 233.55 54679.75 88888.00 2015-04-15 16:18:23.500 105 12525.55 233.57 54679.75 88888.00 2015-04-15 16:18:23.625 105 12525.52 233.60 54679.72 88888.00 2015-04-15 16:18:23.750 105 12525.55 233.57 54679.78 88888.00 2015-04-15 16:18:23.875 105 12525.55 233.57 54679.78 88888.00 2015-04-15 16:18:24.000 105 12525.58 233.57 54679.78 88888.00 2015-04-15 16:18:24.125 105 12525.55 233.60 54679.78 88888.00 2015-04-15 16:18:24.250 105 12525.50 233.57 54679.78 88888.00 2015-04-15 16:18:24.375 105 12525.55 233.57 54679.80 88888.00 2015-04-15 16:18:24.500 105 12525.52 233.57 54679.80 88888.00 2015-04-15 16:18:24.625 105 12525.52 233.60 54679.78 88888.00 2015-04-15 16:18:24.750 105 12525.52 233.62 54679.80 88888.00 2015-04-15 16:18:24.875 105 12525.55 233.62 54679.82 88888.00 2015-04-15 16:18:25.000 105 12525.58 233.65 54679.82 88888.00 2015-04-15 16:18:25.125 105 12525.58 233.62 54679.80 88888.00 2015-04-15 16:18:25.250 105 12525.55 233.62 54679.78 88888.00 2015-04-15 16:18:25.375 105 12525.55 233.65 54679.80 88888.00 2015-04-15 16:18:25.500 105 12525.50 233.65 54679.82 88888.00 2015-04-15 16:18:25.625 105 12525.45 233.68 54679.85 88888.00 2015-04-15 16:18:25.750 105 12525.45 233.70 54679.88 88888.00 2015-04-15 16:18:25.875 105 12525.45 233.68 54679.85 88888.00 2015-04-15 16:18:26.000 105 12525.48 233.68 54679.85 88888.00 2015-04-15 16:18:26.125 105 12525.42 233.70 54679.88 88888.00 2015-04-15 16:18:26.250 105 12525.35 233.65 54679.88 88888.00 2015-04-15 16:18:26.375 105 12525.42 233.68 54679.85 88888.00 2015-04-15 16:18:26.500 105 12525.40 233.68 54679.85 88888.00 2015-04-15 16:18:26.625 105 12525.42 233.68 54679.90 88888.00 2015-04-15 16:18:26.750 105 12525.40 233.68 54679.93 88888.00 2015-04-15 16:18:26.875 105 12525.38 233.68 54679.93 88888.00 2015-04-15 16:18:27.000 105 12525.38 233.68 54679.93 88888.00 2015-04-15 16:18:27.125 105 12525.30 233.68 54679.93 88888.00 2015-04-15 16:18:27.250 105 12525.15 233.65 54679.95 88888.00 2015-04-15 16:18:27.375 105 12525.20 233.65 54679.95 88888.00 2015-04-15 16:18:27.500 105 12525.23 233.68 54679.97 88888.00 2015-04-15 16:18:27.625 105 12525.23 233.70 54680.00 88888.00 2015-04-15 16:18:27.750 105 12525.15 233.68 54680.03 88888.00 2015-04-15 16:18:27.875 105 12525.10 233.65 54680.05 88888.00 2015-04-15 16:18:28.000 105 12525.02 233.62 54680.07 88888.00 2015-04-15 16:18:28.125 105 12524.98 233.65 54680.10 88888.00 2015-04-15 16:18:28.250 105 12524.92 233.62 54680.10 88888.00 2015-04-15 16:18:28.375 105 12524.95 233.62 54680.07 88888.00 2015-04-15 16:18:28.500 105 12524.88 233.62 54680.12 88888.00 2015-04-15 16:18:28.625 105 12524.83 233.60 54680.12 88888.00 2015-04-15 16:18:28.750 105 12524.77 233.60 54680.18 88888.00 2015-04-15 16:18:28.875 105 12524.65 233.60 54680.20 88888.00 2015-04-15 16:18:29.000 105 12524.58 233.57 54680.18 88888.00 2015-04-15 16:18:29.125 105 12524.58 233.55 54680.20 88888.00 2015-04-15 16:18:29.250 105 12524.52 233.50 54680.25 88888.00 2015-04-15 16:18:29.375 105 12524.52 233.47 54680.22 88888.00 2015-04-15 16:18:29.500 105 12524.48 233.47 54680.30 88888.00 2015-04-15 16:18:29.625 105 12524.42 233.45 54680.32 88888.00 2015-04-15 16:18:29.750 105 12524.35 233.45 54680.35 88888.00 2015-04-15 16:18:29.875 105 12524.25 233.43 54680.38 88888.00 2015-04-15 16:18:30.000 105 12524.27 233.40 54680.38 88888.00 2015-04-15 16:18:30.125 105 12524.23 233.35 54680.40 88888.00 2015-04-15 16:18:30.250 105 12524.10 233.30 54680.43 88888.00 2015-04-15 16:18:30.375 105 12524.08 233.30 54680.45 88888.00 2015-04-15 16:18:30.500 105 12523.95 233.28 54680.43 88888.00 2015-04-15 16:18:30.625 105 12523.90 233.22 54680.47 88888.00 2015-04-15 16:18:30.750 105 12523.85 233.22 54680.50 88888.00 2015-04-15 16:18:30.875 105 12523.80 233.18 54680.53 88888.00 2015-04-15 16:18:31.000 105 12523.65 233.15 54680.55 88888.00 2015-04-15 16:18:31.125 105 12523.52 233.10 54680.57 88888.00 2015-04-15 16:18:31.250 105 12523.45 233.05 54680.62 88888.00 2015-04-15 16:18:31.375 105 12523.42 233.00 54680.62 88888.00 2015-04-15 16:18:31.500 105 12523.25 232.95 54680.65 88888.00 2015-04-15 16:18:31.625 105 12523.15 232.93 54680.68 88888.00 2015-04-15 16:18:31.750 105 12523.15 232.88 54680.68 88888.00 2015-04-15 16:18:31.875 105 12523.10 232.90 54680.72 88888.00 2015-04-15 16:18:32.000 105 12522.95 232.82 54680.72 88888.00 2015-04-15 16:18:32.125 105 12522.83 232.80 54680.75 88888.00 2015-04-15 16:18:32.250 105 12522.80 232.80 54680.80 88888.00 2015-04-15 16:18:32.375 105 12522.75 232.75 54680.85 88888.00 2015-04-15 16:18:32.500 105 12522.65 232.72 54680.85 88888.00 2015-04-15 16:18:32.625 105 12522.50 232.68 54680.88 88888.00 2015-04-15 16:18:32.750 105 12522.40 232.68 54680.90 88888.00 2015-04-15 16:18:32.875 105 12522.33 232.60 54680.93 88888.00 2015-04-15 16:18:33.000 105 12522.25 232.57 54680.97 88888.00 2015-04-15 16:18:33.125 105 12522.20 232.57 54681.00 88888.00 2015-04-15 16:18:33.250 105 12522.08 232.50 54681.03 88888.00 2015-04-15 16:18:33.375 105 12522.00 232.47 54681.00 88888.00 2015-04-15 16:18:33.500 105 12521.95 232.43 54681.00 88888.00 2015-04-15 16:18:33.625 105 12521.85 232.43 54681.03 88888.00 2015-04-15 16:18:33.750 105 12521.73 232.38 54681.05 88888.00 2015-04-15 16:18:33.875 105 12521.67 232.35 54681.07 88888.00 2015-04-15 16:18:34.000 105 12521.67 232.30 54681.12 88888.00 2015-04-15 16:18:34.125 105 12521.55 232.30 54681.18 88888.00 2015-04-15 16:18:34.250 105 12521.40 232.28 54681.22 88888.00 2015-04-15 16:18:34.375 105 12521.42 232.25 54681.20 88888.00 2015-04-15 16:18:34.500 105 12521.42 232.20 54681.20 88888.00 2015-04-15 16:18:34.625 105 12521.25 232.15 54681.22 88888.00 2015-04-15 16:18:34.750 105 12521.08 232.10 54681.22 88888.00 2015-04-15 16:18:34.875 105 12521.02 232.10 54681.28 88888.00 2015-04-15 16:18:35.000 105 12520.90 232.07 54681.30 88888.00 2015-04-15 16:18:35.125 105 12520.80 232.03 54681.30 88888.00 2015-04-15 16:18:35.250 105 12520.77 232.00 54681.32 88888.00 2015-04-15 16:18:35.375 105 12520.65 232.00 54681.32 88888.00 2015-04-15 16:18:35.500 105 12520.52 232.03 54681.32 88888.00 2015-04-15 16:18:35.625 105 12520.52 232.00 54681.32 88888.00 2015-04-15 16:18:35.750 105 12520.50 231.95 54681.32 88888.00 2015-04-15 16:18:35.875 105 12520.35 231.95 54681.35 88888.00 2015-04-15 16:18:36.000 105 12520.25 231.90 54681.35 88888.00 2015-04-15 16:18:36.125 105 12520.23 231.90 54681.38 88888.00 2015-04-15 16:18:36.250 105 12520.08 231.88 54681.35 88888.00 2015-04-15 16:18:36.375 105 12520.02 231.85 54681.38 88888.00 2015-04-15 16:18:36.500 105 12519.88 231.88 54681.40 88888.00 2015-04-15 16:18:36.625 105 12519.83 231.90 54681.43 88888.00 2015-04-15 16:18:36.750 105 12519.83 231.85 54681.43 88888.00 2015-04-15 16:18:36.875 105 12519.83 231.85 54681.47 88888.00 2015-04-15 16:18:37.000 105 12519.77 231.82 54681.45 88888.00 2015-04-15 16:18:37.125 105 12519.67 231.82 54681.45 88888.00 2015-04-15 16:18:37.250 105 12519.60 231.80 54681.45 88888.00 2015-04-15 16:18:37.375 105 12519.55 231.78 54681.50 88888.00 2015-04-15 16:18:37.500 105 12519.48 231.80 54681.50 88888.00 2015-04-15 16:18:37.625 105 12519.45 231.78 54681.50 88888.00 2015-04-15 16:18:37.750 105 12519.40 231.75 54681.50 88888.00 2015-04-15 16:18:37.875 105 12519.38 231.78 54681.50 88888.00 2015-04-15 16:18:38.000 105 12519.30 231.78 54681.47 88888.00 2015-04-15 16:18:38.125 105 12519.23 231.75 54681.50 88888.00 2015-04-15 16:18:38.250 105 12519.15 231.72 54681.53 88888.00 2015-04-15 16:18:38.375 105 12519.15 231.72 54681.50 88888.00 2015-04-15 16:18:38.500 105 12519.10 231.72 54681.47 88888.00 2015-04-15 16:18:38.625 105 12519.00 231.72 54681.47 88888.00 2015-04-15 16:18:38.750 105 12519.00 231.75 54681.50 88888.00 2015-04-15 16:18:38.875 105 12518.95 231.72 54681.50 88888.00 2015-04-15 16:18:39.000 105 12518.90 231.72 54681.47 88888.00 2015-04-15 16:18:39.125 105 12518.90 231.75 54681.50 88888.00 2015-04-15 16:18:39.250 105 12518.85 231.75 54681.47 88888.00 2015-04-15 16:18:39.375 105 12518.85 231.70 54681.45 88888.00 2015-04-15 16:18:39.500 105 12518.83 231.70 54681.45 88888.00 2015-04-15 16:18:39.625 105 12518.73 231.68 54681.47 88888.00 2015-04-15 16:18:39.750 105 12518.75 231.68 54681.47 88888.00 2015-04-15 16:18:39.875 105 12518.75 231.70 54681.45 88888.00 2015-04-15 16:18:40.000 105 12518.70 231.68 54681.45 88888.00 2015-04-15 16:18:40.125 105 12518.62 231.70 54681.47 88888.00 2015-04-15 16:18:40.250 105 12518.58 231.70 54681.43 88888.00 2015-04-15 16:18:40.375 105 12518.58 231.68 54681.45 88888.00 2015-04-15 16:18:40.500 105 12518.55 231.70 54681.47 88888.00 2015-04-15 16:18:40.625 105 12518.52 231.70 54681.50 88888.00 2015-04-15 16:18:40.750 105 12518.55 231.70 54681.47 88888.00 2015-04-15 16:18:40.875 105 12518.52 231.68 54681.47 88888.00 2015-04-15 16:18:41.000 105 12518.48 231.70 54681.50 88888.00 2015-04-15 16:18:41.125 105 12518.38 231.68 54681.47 88888.00 2015-04-15 16:18:41.250 105 12518.38 231.68 54681.43 88888.00 2015-04-15 16:18:41.375 105 12518.38 231.68 54681.38 88888.00 2015-04-15 16:18:41.500 105 12518.35 231.70 54681.40 88888.00 2015-04-15 16:18:41.625 105 12518.33 231.70 54681.40 88888.00 2015-04-15 16:18:41.750 105 12518.27 231.70 54681.40 88888.00 2015-04-15 16:18:41.875 105 12518.25 231.68 54681.40 88888.00 2015-04-15 16:18:42.000 105 12518.30 231.68 54681.40 88888.00 2015-04-15 16:18:42.125 105 12518.30 231.70 54681.43 88888.00 2015-04-15 16:18:42.250 105 12518.20 231.70 54681.40 88888.00 2015-04-15 16:18:42.375 105 12518.15 231.75 54681.40 88888.00 2015-04-15 16:18:42.500 105 12518.08 231.70 54681.38 88888.00 2015-04-15 16:18:42.625 105 12518.05 231.70 54681.35 88888.00 2015-04-15 16:18:42.750 105 12518.08 231.72 54681.32 88888.00 2015-04-15 16:18:42.875 105 12518.02 231.72 54681.35 88888.00 2015-04-15 16:18:43.000 105 12517.98 231.70 54681.30 88888.00 2015-04-15 16:18:43.125 105 12517.95 231.68 54681.30 88888.00 2015-04-15 16:18:43.250 105 12517.92 231.72 54681.30 88888.00 2015-04-15 16:18:43.375 105 12517.88 231.78 54681.28 88888.00 2015-04-15 16:18:43.500 105 12517.83 231.75 54681.30 88888.00 2015-04-15 16:18:43.625 105 12517.83 231.72 54681.28 88888.00 2015-04-15 16:18:43.750 105 12517.80 231.75 54681.25 88888.00 2015-04-15 16:18:43.875 105 12517.77 231.75 54681.25 88888.00 2015-04-15 16:18:44.000 105 12517.75 231.75 54681.25 88888.00 2015-04-15 16:18:44.125 105 12517.67 231.75 54681.22 88888.00 2015-04-15 16:18:44.250 105 12517.62 231.75 54681.22 88888.00 2015-04-15 16:18:44.375 105 12517.65 231.72 54681.20 88888.00 2015-04-15 16:18:44.500 105 12517.62 231.72 54681.20 88888.00 2015-04-15 16:18:44.625 105 12517.60 231.75 54681.20 88888.00 2015-04-15 16:18:44.750 105 12517.60 231.75 54681.22 88888.00 2015-04-15 16:18:44.875 105 12517.60 231.78 54681.22 88888.00 2015-04-15 16:18:45.000 105 12517.55 231.75 54681.22 88888.00 2015-04-15 16:18:45.125 105 12517.50 231.72 54681.20 88888.00 2015-04-15 16:18:45.250 105 12517.45 231.75 54681.20 88888.00 2015-04-15 16:18:45.375 105 12517.50 231.72 54681.20 88888.00 2015-04-15 16:18:45.500 105 12517.52 231.78 54681.20 88888.00 2015-04-15 16:18:45.625 105 12517.52 231.78 54681.18 88888.00 2015-04-15 16:18:45.750 105 12517.45 231.78 54681.18 88888.00 2015-04-15 16:18:45.875 105 12517.42 231.78 54681.18 88888.00 2015-04-15 16:18:46.000 105 12517.45 231.75 54681.18 88888.00 2015-04-15 16:18:46.125 105 12517.40 231.75 54681.15 88888.00 2015-04-15 16:18:46.250 105 12517.40 231.78 54681.18 88888.00 2015-04-15 16:18:46.375 105 12517.42 231.82 54681.18 88888.00 2015-04-15 16:18:46.500 105 12517.40 231.82 54681.18 88888.00 2015-04-15 16:18:46.625 105 12517.40 231.85 54681.18 88888.00 2015-04-15 16:18:46.750 105 12517.35 231.85 54681.12 88888.00 2015-04-15 16:18:46.875 105 12517.27 231.80 54681.07 88888.00 2015-04-15 16:18:47.000 105 12517.25 231.78 54681.07 88888.00 2015-04-15 16:18:47.125 105 12517.27 231.80 54681.10 88888.00 2015-04-15 16:18:47.250 105 12517.25 231.80 54681.12 88888.00 2015-04-15 16:18:47.375 105 12517.20 231.82 54681.10 88888.00 2015-04-15 16:18:47.500 105 12517.23 231.88 54681.07 88888.00 2015-04-15 16:18:47.625 105 12517.23 231.88 54681.07 88888.00 2015-04-15 16:18:47.750 105 12517.20 231.82 54681.07 88888.00 2015-04-15 16:18:47.875 105 12517.10 231.80 54681.07 88888.00 2015-04-15 16:18:48.000 105 12517.05 231.80 54681.03 88888.00 2015-04-15 16:18:48.125 105 12517.08 231.85 54681.07 88888.00 2015-04-15 16:18:48.250 105 12517.12 231.85 54681.07 88888.00 2015-04-15 16:18:48.375 105 12517.12 231.82 54681.05 88888.00 2015-04-15 16:18:48.500 105 12517.05 231.85 54681.05 88888.00 2015-04-15 16:18:48.625 105 12517.02 231.82 54681.03 88888.00 2015-04-15 16:18:48.750 105 12516.95 231.82 54681.05 88888.00 2015-04-15 16:18:48.875 105 12517.00 231.82 54681.05 88888.00 2015-04-15 16:18:49.000 105 12517.08 231.82 54681.05 88888.00 2015-04-15 16:18:49.125 105 12517.02 231.82 54681.10 88888.00 2015-04-15 16:18:49.250 105 12516.92 231.85 54681.10 88888.00 2015-04-15 16:18:49.375 105 12516.92 231.88 54681.07 88888.00 2015-04-15 16:18:49.500 105 12516.95 231.88 54681.05 88888.00 2015-04-15 16:18:49.625 105 12516.92 231.88 54681.05 88888.00 2015-04-15 16:18:49.750 105 12516.90 231.88 54681.03 88888.00 2015-04-15 16:18:49.875 105 12516.90 231.85 54681.03 88888.00 2015-04-15 16:18:50.000 105 12516.88 231.90 54681.05 88888.00 2015-04-15 16:18:50.125 105 12516.83 231.93 54681.07 88888.00 2015-04-15 16:18:50.250 105 12516.75 231.93 54681.10 88888.00 2015-04-15 16:18:50.375 105 12516.73 231.97 54681.07 88888.00 2015-04-15 16:18:50.500 105 12516.73 231.97 54681.07 88888.00 2015-04-15 16:18:50.625 105 12516.70 231.97 54681.07 88888.00 2015-04-15 16:18:50.750 105 12516.65 231.97 54681.07 88888.00 2015-04-15 16:18:50.875 105 12516.70 232.03 54681.10 88888.00 2015-04-15 16:18:51.000 105 12516.73 232.00 54681.10 88888.00 2015-04-15 16:18:51.125 105 12516.60 232.00 54681.05 88888.00 2015-04-15 16:18:51.250 105 12516.60 232.03 54681.05 88888.00 2015-04-15 16:18:51.375 105 12516.70 232.05 54681.10 88888.00 2015-04-15 16:18:51.500 105 12516.73 232.10 54681.12 88888.00 2015-04-15 16:18:51.625 105 12516.70 232.12 54681.10 88888.00 2015-04-15 16:18:51.750 105 12516.60 232.10 54681.07 88888.00 2015-04-15 16:18:51.875 105 12516.58 232.15 54681.10 88888.00 2015-04-15 16:18:52.000 105 12516.60 232.20 54681.07 88888.00 2015-04-15 16:18:52.125 105 12516.62 232.18 54681.07 88888.00 2015-04-15 16:18:52.250 105 12516.52 232.18 54681.10 88888.00 2015-04-15 16:18:52.375 105 12516.52 232.22 54681.10 88888.00 2015-04-15 16:18:52.500 105 12516.55 232.25 54681.07 88888.00 2015-04-15 16:18:52.625 105 12516.50 232.28 54681.10 88888.00 2015-04-15 16:18:52.750 105 12516.50 232.32 54681.10 88888.00 2015-04-15 16:18:52.875 105 12516.48 232.35 54681.07 88888.00 2015-04-15 16:18:53.000 105 12516.48 232.38 54681.12 88888.00 2015-04-15 16:18:53.125 105 12516.42 232.43 54681.15 88888.00 2015-04-15 16:18:53.250 105 12516.40 232.45 54681.15 88888.00 2015-04-15 16:18:53.375 105 12516.48 232.47 54681.12 88888.00 2015-04-15 16:18:53.500 105 12516.48 232.53 54681.15 88888.00 2015-04-15 16:18:53.625 105 12516.50 232.55 54681.12 88888.00 2015-04-15 16:18:53.750 105 12516.40 232.55 54681.12 88888.00 2015-04-15 16:18:53.875 105 12516.38 232.62 54681.18 88888.00 2015-04-15 16:18:54.000 105 12516.38 232.65 54681.15 88888.00 2015-04-15 16:18:54.125 105 12516.33 232.70 54681.15 88888.00 2015-04-15 16:18:54.250 105 12516.35 232.70 54681.15 88888.00 2015-04-15 16:18:54.375 105 12516.35 232.75 54681.12 88888.00 2015-04-15 16:18:54.500 105 12516.33 232.80 54681.12 88888.00 2015-04-15 16:18:54.625 105 12516.25 232.80 54681.15 88888.00 2015-04-15 16:18:54.750 105 12516.23 232.85 54681.18 88888.00 2015-04-15 16:18:54.875 105 12516.30 232.90 54681.18 88888.00 2015-04-15 16:18:55.000 105 12516.27 232.88 54681.18 88888.00 2015-04-15 16:18:55.125 105 12516.23 232.95 54681.18 88888.00 2015-04-15 16:18:55.250 105 12516.23 233.00 54681.15 88888.00 2015-04-15 16:18:55.375 105 12516.25 233.07 54681.15 88888.00 2015-04-15 16:18:55.500 105 12516.30 233.10 54681.20 88888.00 2015-04-15 16:18:55.625 105 12516.23 233.12 54681.18 88888.00 2015-04-15 16:18:55.750 105 12516.17 233.22 54681.20 88888.00 2015-04-15 16:18:55.875 105 12516.10 233.28 54681.20 88888.00 2015-04-15 16:18:56.000 105 12516.12 233.28 54681.15 88888.00 2015-04-15 16:18:56.125 105 12516.08 233.32 54681.15 88888.00 2015-04-15 16:18:56.250 105 12516.00 233.38 54681.18 88888.00 2015-04-15 16:18:56.375 105 12516.00 233.43 54681.22 88888.00 2015-04-15 16:18:56.500 105 12516.02 233.50 54681.25 88888.00 2015-04-15 16:18:56.625 105 12515.98 233.57 54681.25 88888.00 2015-04-15 16:18:56.750 105 12515.92 233.60 54681.25 88888.00 2015-04-15 16:18:56.875 105 12515.92 233.62 54681.28 88888.00 2015-04-15 16:18:57.000 105 12515.90 233.68 54681.28 88888.00 2015-04-15 16:18:57.125 105 12515.85 233.72 54681.32 88888.00 2015-04-15 16:18:57.250 105 12515.75 233.75 54681.30 88888.00 2015-04-15 16:18:57.375 105 12515.73 233.80 54681.28 88888.00 2015-04-15 16:18:57.500 105 12515.70 233.82 54681.30 88888.00 2015-04-15 16:18:57.625 105 12515.65 233.88 54681.28 88888.00 2015-04-15 16:18:57.750 105 12515.62 233.93 54681.30 88888.00 2015-04-15 16:18:57.875 105 12515.60 233.97 54681.30 88888.00 2015-04-15 16:18:58.000 105 12515.45 233.97 54681.30 88888.00 2015-04-15 16:18:58.125 105 12515.38 234.03 54681.35 88888.00 2015-04-15 16:18:58.250 105 12515.35 234.07 54681.38 88888.00 2015-04-15 16:18:58.375 105 12515.40 234.15 54681.38 88888.00 2015-04-15 16:18:58.500 105 12515.33 234.18 54681.38 88888.00 2015-04-15 16:18:58.625 105 12515.23 234.20 54681.38 88888.00 2015-04-15 16:18:58.750 105 12515.15 234.25 54681.35 88888.00 2015-04-15 16:18:58.875 105 12515.12 234.28 54681.32 88888.00 2015-04-15 16:18:59.000 105 12515.10 234.32 54681.38 88888.00 2015-04-15 16:18:59.125 105 12515.08 234.35 54681.40 88888.00 2015-04-15 16:18:59.250 105 12515.05 234.38 54681.38 88888.00 2015-04-15 16:18:59.375 105 12515.02 234.40 54681.40 88888.00 2015-04-15 16:18:59.500 105 12514.92 234.45 54681.43 88888.00 2015-04-15 16:18:59.625 105 12514.92 234.47 54681.45 88888.00 2015-04-15 16:18:59.750 105 12514.90 234.50 54681.45 88888.00 2015-04-15 16:18:59.875 105 12514.83 234.53 54681.45 88888.00 2015-04-15 16:19:00.000 105 12514.75 234.57 54681.45 88888.00 2015-04-15 16:19:00.125 105 12514.70 234.60 54681.47 88888.00 2015-04-15 16:19:00.250 105 12514.62 234.62 54681.50 88888.00 2015-04-15 16:19:00.375 105 12514.50 234.68 54681.50 88888.00 2015-04-15 16:19:00.500 105 12514.42 234.72 54681.47 88888.00 2015-04-15 16:19:00.625 105 12514.42 234.75 54681.47 88888.00 2015-04-15 16:19:00.750 105 12514.35 234.75 54681.50 88888.00 2015-04-15 16:19:00.875 105 12514.27 234.78 54681.50 88888.00 2015-04-15 16:19:01.000 105 12514.33 234.80 54681.50 88888.00 2015-04-15 16:19:01.125 105 12514.30 234.85 54681.53 88888.00 2015-04-15 16:19:01.250 105 12514.17 234.88 54681.53 88888.00 2015-04-15 16:19:01.375 105 12514.10 234.90 54681.53 88888.00 2015-04-15 16:19:01.500 105 12514.00 234.93 54681.53 88888.00 2015-04-15 16:19:01.625 105 12514.00 234.97 54681.55 88888.00 2015-04-15 16:19:01.750 105 12513.95 234.97 54681.55 88888.00 2015-04-15 16:19:01.875 105 12513.83 234.97 54681.57 88888.00 2015-04-15 16:19:02.000 105 12513.77 235.00 54681.55 88888.00 2015-04-15 16:19:02.125 105 12513.75 235.03 54681.57 88888.00 2015-04-15 16:19:02.250 105 12513.73 235.07 54681.60 88888.00 2015-04-15 16:19:02.375 105 12513.70 235.10 54681.57 88888.00 2015-04-15 16:19:02.500 105 12513.65 235.10 54681.57 88888.00 2015-04-15 16:19:02.625 105 12513.55 235.12 54681.57 88888.00 2015-04-15 16:19:02.750 105 12513.48 235.18 54681.60 88888.00 2015-04-15 16:19:02.875 105 12513.42 235.18 54681.60 88888.00 2015-04-15 16:19:03.000 105 12513.35 235.20 54681.60 88888.00 2015-04-15 16:19:03.125 105 12513.27 235.20 54681.60 88888.00 2015-04-15 16:19:03.250 105 12513.30 235.20 54681.60 88888.00 2015-04-15 16:19:03.375 105 12513.33 235.22 54681.57 88888.00 2015-04-15 16:19:03.500 105 12513.30 235.22 54681.60 88888.00 2015-04-15 16:19:03.625 105 12513.15 235.22 54681.60 88888.00 2015-04-15 16:19:03.750 105 12513.02 235.22 54681.60 88888.00 2015-04-15 16:19:03.875 105 12512.98 235.28 54681.62 88888.00 2015-04-15 16:19:04.000 105 12513.02 235.30 54681.60 88888.00 2015-04-15 16:19:04.125 105 12512.98 235.32 54681.62 88888.00 2015-04-15 16:19:04.250 105 12512.85 235.28 54681.62 88888.00 2015-04-15 16:19:04.375 105 12512.83 235.28 54681.60 88888.00 2015-04-15 16:19:04.500 105 12512.88 235.30 54681.60 88888.00 2015-04-15 16:19:04.625 105 12512.83 235.32 54681.62 88888.00 2015-04-15 16:19:04.750 105 12512.83 235.32 54681.62 88888.00 2015-04-15 16:19:04.875 105 12512.83 235.35 54681.62 88888.00 2015-04-15 16:19:05.000 105 12512.77 235.35 54681.62 88888.00 2015-04-15 16:19:05.125 105 12512.67 235.35 54681.62 88888.00 2015-04-15 16:19:05.250 105 12512.67 235.32 54681.62 88888.00 2015-04-15 16:19:05.375 105 12512.70 235.35 54681.62 88888.00 2015-04-15 16:19:05.500 105 12512.62 235.35 54681.60 88888.00 2015-04-15 16:19:05.625 105 12512.50 235.32 54681.60 88888.00 2015-04-15 16:19:05.750 105 12512.45 235.32 54681.57 88888.00 2015-04-15 16:19:05.875 105 12512.48 235.38 54681.57 88888.00 2015-04-15 16:19:06.000 105 12512.48 235.32 54681.55 88888.00 2015-04-15 16:19:06.125 105 12512.48 235.32 54681.55 88888.00 2015-04-15 16:19:06.250 105 12512.40 235.32 54681.55 88888.00 2015-04-15 16:19:06.375 105 12512.42 235.35 54681.53 88888.00 2015-04-15 16:19:06.500 105 12512.40 235.38 54681.50 88888.00 2015-04-15 16:19:06.625 105 12512.40 235.38 54681.53 88888.00 2015-04-15 16:19:06.750 105 12512.38 235.40 54681.53 88888.00 2015-04-15 16:19:06.875 105 12512.40 235.38 54681.53 88888.00 2015-04-15 16:19:07.000 105 12512.33 235.38 54681.45 88888.00 2015-04-15 16:19:07.125 105 12512.27 235.40 54681.47 88888.00 2015-04-15 16:19:07.250 105 12512.33 235.40 54681.50 88888.00 2015-04-15 16:19:07.375 105 12512.38 235.43 54681.50 88888.00 2015-04-15 16:19:07.500 105 12512.35 235.45 54681.50 88888.00 2015-04-15 16:19:07.625 105 12512.27 235.45 54681.47 88888.00 2015-04-15 16:19:07.750 105 12512.23 235.45 54681.47 88888.00 2015-04-15 16:19:07.875 105 12512.30 235.45 54681.47 88888.00 2015-04-15 16:19:08.000 105 12512.30 235.45 54681.43 88888.00 2015-04-15 16:19:08.125 105 12512.25 235.45 54681.45 88888.00 2015-04-15 16:19:08.250 105 12512.23 235.47 54681.45 88888.00 2015-04-15 16:19:08.375 105 12512.25 235.47 54681.43 88888.00 2015-04-15 16:19:08.500 105 12512.23 235.47 54681.40 88888.00 2015-04-15 16:19:08.625 105 12512.25 235.50 54681.38 88888.00 2015-04-15 16:19:08.750 105 12512.27 235.53 54681.38 88888.00 2015-04-15 16:19:08.875 105 12512.25 235.53 54681.38 88888.00 2015-04-15 16:19:09.000 105 12512.27 235.50 54681.35 88888.00 2015-04-15 16:19:09.125 105 12512.27 235.53 54681.32 88888.00 2015-04-15 16:19:09.250 105 12512.23 235.55 54681.32 88888.00 2015-04-15 16:19:09.375 105 12512.17 235.57 54681.30 88888.00 2015-04-15 16:19:09.500 105 12512.17 235.62 54681.30 88888.00 2015-04-15 16:19:09.625 105 12512.15 235.62 54681.30 88888.00 2015-04-15 16:19:09.750 105 12512.15 235.60 54681.28 88888.00 2015-04-15 16:19:09.875 105 12512.15 235.62 54681.25 88888.00 2015-04-15 16:19:10.000 105 12512.17 235.62 54681.22 88888.00 2015-04-15 16:19:10.125 105 12512.17 235.65 54681.20 88888.00 2015-04-15 16:19:10.250 105 12512.15 235.62 54681.20 88888.00 2015-04-15 16:19:10.375 105 12512.15 235.65 54681.20 88888.00 2015-04-15 16:19:10.500 105 12512.10 235.70 54681.20 88888.00 2015-04-15 16:19:10.625 105 12512.08 235.70 54681.20 88888.00 2015-04-15 16:19:10.750 105 12512.08 235.72 54681.20 88888.00 2015-04-15 16:19:10.875 105 12512.10 235.72 54681.18 88888.00 2015-04-15 16:19:11.000 105 12512.08 235.75 54681.15 88888.00 2015-04-15 16:19:11.125 105 12512.08 235.78 54681.15 88888.00 2015-04-15 16:19:11.250 105 12512.02 235.78 54681.15 88888.00 2015-04-15 16:19:11.375 105 12512.02 235.80 54681.07 88888.00 2015-04-15 16:19:11.500 105 12512.00 235.80 54681.07 88888.00 2015-04-15 16:19:11.625 105 12511.95 235.82 54681.03 88888.00 2015-04-15 16:19:11.750 105 12511.98 235.85 54681.05 88888.00 2015-04-15 16:19:11.875 105 12512.02 235.88 54681.05 88888.00 2015-04-15 16:19:12.000 105 12512.02 235.90 54681.03 88888.00 2015-04-15 16:19:12.125 105 12512.02 235.90 54681.00 88888.00 2015-04-15 16:19:12.250 105 12512.00 235.88 54681.00 88888.00 2015-04-15 16:19:12.375 105 12511.98 235.88 54681.00 88888.00 2015-04-15 16:19:12.500 105 12511.92 235.90 54680.97 88888.00 2015-04-15 16:19:12.625 105 12511.98 235.90 54680.97 88888.00 2015-04-15 16:19:12.750 105 12511.92 235.88 54680.93 88888.00 2015-04-15 16:19:12.875 105 12511.92 235.85 54680.90 88888.00 2015-04-15 16:19:13.000 105 12511.90 235.88 54680.85 88888.00 2015-04-15 16:19:13.125 105 12511.92 235.93 54680.90 88888.00 2015-04-15 16:19:13.250 105 12511.90 235.93 54680.90 88888.00 2015-04-15 16:19:13.375 105 12511.88 235.90 54680.90 88888.00 2015-04-15 16:19:13.500 105 12511.90 235.88 54680.85 88888.00 2015-04-15 16:19:13.625 105 12511.88 235.90 54680.88 88888.00 2015-04-15 16:19:13.750 105 12511.92 235.97 54680.88 88888.00 2015-04-15 16:19:13.875 105 12511.88 235.95 54680.85 88888.00 2015-04-15 16:19:14.000 105 12511.83 235.90 54680.80 88888.00 2015-04-15 16:19:14.125 105 12511.83 235.90 54680.82 88888.00 2015-04-15 16:19:14.250 105 12511.75 235.93 54680.88 88888.00 2015-04-15 16:19:14.375 105 12511.75 235.93 54680.82 88888.00 2015-04-15 16:19:14.500 105 12511.75 235.93 54680.80 88888.00 2015-04-15 16:19:14.625 105 12511.80 235.90 54680.78 88888.00 2015-04-15 16:19:14.750 105 12511.73 235.93 54680.80 88888.00 2015-04-15 16:19:14.875 105 12511.67 235.93 54680.78 88888.00 2015-04-15 16:19:15.000 105 12511.73 235.95 54680.78 88888.00 2015-04-15 16:19:15.125 105 12511.73 235.95 54680.78 88888.00 2015-04-15 16:19:15.250 105 12511.67 235.93 54680.78 88888.00 2015-04-15 16:19:15.375 105 12511.73 235.88 54680.75 88888.00 2015-04-15 16:19:15.500 105 12511.70 235.85 54680.70 88888.00 2015-04-15 16:19:15.625 105 12511.70 235.88 54680.68 88888.00 2015-04-15 16:19:15.750 105 12511.67 235.90 54680.70 88888.00 2015-04-15 16:19:15.875 105 12511.73 235.90 54680.70 88888.00 2015-04-15 16:19:16.000 105 12511.75 235.90 54680.70 88888.00 2015-04-15 16:19:16.125 105 12511.77 235.88 54680.68 88888.00 2015-04-15 16:19:16.250 105 12511.70 235.85 54680.68 88888.00 2015-04-15 16:19:16.375 105 12511.73 235.88 54680.68 88888.00 2015-04-15 16:19:16.500 105 12511.85 235.88 54680.62 88888.00 2015-04-15 16:19:16.625 105 12511.88 235.85 54680.60 88888.00 2015-04-15 16:19:16.750 105 12511.88 235.82 54680.60 88888.00 2015-04-15 16:19:16.875 105 12511.88 235.82 54680.60 88888.00 2015-04-15 16:19:17.000 105 12511.90 235.85 54680.57 88888.00 2015-04-15 16:19:17.125 105 12511.90 235.88 54680.60 88888.00 2015-04-15 16:19:17.250 105 12511.85 235.85 54680.57 88888.00 2015-04-15 16:19:17.375 105 12511.90 235.85 54680.53 88888.00 2015-04-15 16:19:17.500 105 12511.98 235.88 54680.47 88888.00 2015-04-15 16:19:17.625 105 12512.00 235.85 54680.50 88888.00 2015-04-15 16:19:17.750 105 12511.98 235.85 54680.50 88888.00 2015-04-15 16:19:17.875 105 12512.00 235.88 54680.47 88888.00 2015-04-15 16:19:18.000 105 12512.02 235.88 54680.47 88888.00 2015-04-15 16:19:18.125 105 12512.02 235.85 54680.45 88888.00 2015-04-15 16:19:18.250 105 12512.02 235.82 54680.43 88888.00 2015-04-15 16:19:18.375 105 12512.05 235.88 54680.43 88888.00 2015-04-15 16:19:18.500 105 12512.10 235.88 54680.40 88888.00 2015-04-15 16:19:18.625 105 12512.08 235.85 54680.38 88888.00 2015-04-15 16:19:18.750 105 12512.12 235.85 54680.35 88888.00 2015-04-15 16:19:18.875 105 12512.15 235.88 54680.32 88888.00 2015-04-15 16:19:19.000 105 12512.20 235.88 54680.28 88888.00 2015-04-15 16:19:19.125 105 12512.38 235.85 54680.28 88888.00 2015-04-15 16:19:19.250 105 12512.42 235.85 54680.25 88888.00 2015-04-15 16:19:19.375 105 12512.42 235.85 54680.25 88888.00 2015-04-15 16:19:19.500 105 12512.42 235.85 54680.25 88888.00 2015-04-15 16:19:19.625 105 12512.42 235.85 54680.18 88888.00 2015-04-15 16:19:19.750 105 12512.60 235.82 54680.18 88888.00 2015-04-15 16:19:19.875 105 12512.73 235.88 54680.20 88888.00 2015-04-15 16:19:20.000 105 12512.73 235.93 54680.18 88888.00 2015-04-15 16:19:20.125 105 12512.80 235.90 54680.15 88888.00 2015-04-15 16:19:20.250 105 12512.80 235.88 54680.07 88888.00 2015-04-15 16:19:20.375 105 12512.88 235.88 54680.05 88888.00 2015-04-15 16:19:20.500 105 12512.88 235.88 54680.03 88888.00 2015-04-15 16:19:20.625 105 12512.90 235.93 54680.03 88888.00 2015-04-15 16:19:20.750 105 12512.88 235.95 54680.05 88888.00 2015-04-15 16:19:20.875 105 12512.95 235.97 54680.05 88888.00 2015-04-15 16:19:21.000 105 12513.02 235.97 54679.97 88888.00 2015-04-15 16:19:21.125 105 12513.10 235.97 54679.95 88888.00 2015-04-15 16:19:21.250 105 12513.15 236.00 54679.95 88888.00 2015-04-15 16:19:21.375 105 12513.27 236.03 54679.97 88888.00 2015-04-15 16:19:21.500 105 12513.38 236.05 54679.97 88888.00 2015-04-15 16:19:21.625 105 12513.33 236.07 54679.93 88888.00 2015-04-15 16:19:21.750 105 12513.27 236.03 54679.88 88888.00 2015-04-15 16:19:21.875 105 12513.35 236.07 54679.85 88888.00 2015-04-15 16:19:22.000 105 12513.42 236.12 54679.82 88888.00 2015-04-15 16:19:22.125 105 12513.55 236.15 54679.82 88888.00 2015-04-15 16:19:22.250 105 12513.58 236.20 54679.80 88888.00 2015-04-15 16:19:22.375 105 12513.65 236.22 54679.80 88888.00 2015-04-15 16:19:22.500 105 12513.70 236.25 54679.80 88888.00 2015-04-15 16:19:22.625 105 12513.70 236.28 54679.75 88888.00 2015-04-15 16:19:22.750 105 12513.70 236.32 54679.72 88888.00 2015-04-15 16:19:22.875 105 12513.80 236.38 54679.70 88888.00 2015-04-15 16:19:23.000 105 12513.90 236.40 54679.68 88888.00 2015-04-15 16:19:23.125 105 12513.92 236.40 54679.68 88888.00 2015-04-15 16:19:23.250 105 12514.00 236.43 54679.65 88888.00 2015-04-15 16:19:23.375 105 12514.08 236.50 54679.62 88888.00 2015-04-15 16:19:23.500 105 12514.10 236.55 54679.57 88888.00 2015-04-15 16:19:23.625 105 12514.20 236.60 54679.60 88888.00 2015-04-15 16:19:23.750 105 12514.20 236.65 54679.53 88888.00 2015-04-15 16:19:23.875 105 12514.15 236.65 54679.53 88888.00 2015-04-15 16:19:24.000 105 12514.20 236.72 54679.50 88888.00 2015-04-15 16:19:24.125 105 12514.27 236.78 54679.50 88888.00 2015-04-15 16:19:24.250 105 12514.30 236.82 54679.50 88888.00 2015-04-15 16:19:24.375 105 12514.33 236.85 54679.47 88888.00 2015-04-15 16:19:24.500 105 12514.38 236.90 54679.47 88888.00 2015-04-15 16:19:24.625 105 12514.42 236.95 54679.47 88888.00 2015-04-15 16:19:24.750 105 12514.45 237.00 54679.47 88888.00 2015-04-15 16:19:24.875 105 12514.50 237.05 54679.47 88888.00 2015-04-15 16:19:25.000 105 12514.50 237.12 54679.45 88888.00 2015-04-15 16:19:25.125 105 12514.50 237.18 54679.47 88888.00 2015-04-15 16:19:25.250 105 12514.55 237.22 54679.45 88888.00 2015-04-15 16:19:25.375 105 12514.60 237.28 54679.40 88888.00 2015-04-15 16:19:25.500 105 12514.60 237.30 54679.40 88888.00 2015-04-15 16:19:25.625 105 12514.65 237.38 54679.40 88888.00 2015-04-15 16:19:25.750 105 12514.70 237.45 54679.38 88888.00 2015-04-15 16:19:25.875 105 12514.77 237.50 54679.38 88888.00 2015-04-15 16:19:26.000 105 12514.80 237.53 54679.35 88888.00 2015-04-15 16:19:26.125 105 12514.85 237.57 54679.32 88888.00 2015-04-15 16:19:26.250 105 12514.85 237.65 54679.32 88888.00 2015-04-15 16:19:26.375 105 12514.92 237.72 54679.32 88888.00 2015-04-15 16:19:26.500 105 12514.95 237.78 54679.32 88888.00 2015-04-15 16:19:26.625 105 12514.95 237.85 54679.30 88888.00 2015-04-15 16:19:26.750 105 12514.92 237.90 54679.30 88888.00 2015-04-15 16:19:26.875 105 12514.95 238.00 54679.32 88888.00 2015-04-15 16:19:27.000 105 12515.02 238.07 54679.30 88888.00 2015-04-15 16:19:27.125 105 12514.98 238.12 54679.32 88888.00 2015-04-15 16:19:27.250 105 12514.88 238.12 54679.30 88888.00 2015-04-15 16:19:27.375 105 12514.98 238.15 54679.28 88888.00 2015-04-15 16:19:27.500 105 12515.08 238.28 54679.28 88888.00 2015-04-15 16:19:27.625 105 12515.08 238.32 54679.30 88888.00 2015-04-15 16:19:27.750 105 12515.08 238.40 54679.25 88888.00 2015-04-15 16:19:27.875 105 12515.08 238.43 54679.22 88888.00 2015-04-15 16:19:28.000 105 12515.08 238.53 54679.22 88888.00 2015-04-15 16:19:28.125 105 12515.02 238.60 54679.28 88888.00 2015-04-15 16:19:28.250 105 12515.00 238.65 54679.25 88888.00 2015-04-15 16:19:28.375 105 12515.05 238.70 54679.22 88888.00 2015-04-15 16:19:28.500 105 12515.08 238.78 54679.20 88888.00 2015-04-15 16:19:28.625 105 12515.15 238.88 54679.22 88888.00 2015-04-15 16:19:28.750 105 12515.08 238.95 54679.22 88888.00 2015-04-15 16:19:28.875 105 12515.05 239.00 54679.20 88888.00 2015-04-15 16:19:29.000 105 12515.05 239.05 54679.20 88888.00 2015-04-15 16:19:29.125 105 12515.02 239.10 54679.20 88888.00 2015-04-15 16:19:29.250 105 12515.00 239.15 54679.22 88888.00 2015-04-15 16:19:29.375 105 12515.02 239.22 54679.22 88888.00 2015-04-15 16:19:29.500 105 12514.95 239.28 54679.28 88888.00 2015-04-15 16:19:29.625 105 12514.92 239.30 54679.28 88888.00 2015-04-15 16:19:29.750 105 12514.90 239.35 54679.28 88888.00 2015-04-15 16:19:29.875 105 12514.88 239.40 54679.25 88888.00 2015-04-15 16:19:30.000 105 12514.80 239.47 54679.25 88888.00 2015-04-15 16:19:30.125 105 12514.70 239.50 54679.28 88888.00 2015-04-15 16:19:30.250 105 12514.65 239.62 54679.28 88888.00 2015-04-15 16:19:30.375 105 12514.75 239.65 54679.28 88888.00 2015-04-15 16:19:30.500 105 12514.70 239.70 54679.28 88888.00 2015-04-15 16:19:30.625 105 12514.60 239.75 54679.32 88888.00 2015-04-15 16:19:30.750 105 12514.58 239.82 54679.32 88888.00 2015-04-15 16:19:30.875 105 12514.58 239.88 54679.30 88888.00 2015-04-15 16:19:31.000 105 12514.55 239.90 54679.32 88888.00 2015-04-15 16:19:31.125 105 12514.52 239.95 54679.30 88888.00 2015-04-15 16:19:31.250 105 12514.38 239.97 54679.30 88888.00 2015-04-15 16:19:31.375 105 12514.40 240.00 54679.30 88888.00 2015-04-15 16:19:31.500 105 12514.40 240.03 54679.28 88888.00 2015-04-15 16:19:31.625 105 12514.35 240.07 54679.28 88888.00 2015-04-15 16:19:31.750 105 12514.30 240.12 54679.28 88888.00 2015-04-15 16:19:31.875 105 12514.30 240.18 54679.30 88888.00 2015-04-15 16:19:32.000 105 12514.33 240.20 54679.30 88888.00 2015-04-15 16:19:32.125 105 12514.30 240.25 54679.32 88888.00 2015-04-15 16:19:32.250 105 12514.20 240.28 54679.35 88888.00 2015-04-15 16:19:32.375 105 12514.12 240.32 54679.35 88888.00 2015-04-15 16:19:32.500 105 12514.02 240.30 54679.38 88888.00 2015-04-15 16:19:32.625 105 12513.98 240.35 54679.35 88888.00 2015-04-15 16:19:32.750 105 12513.92 240.38 54679.35 88888.00 2015-04-15 16:19:32.875 105 12513.85 240.43 54679.38 88888.00 2015-04-15 16:19:33.000 105 12513.83 240.43 54679.32 88888.00 2015-04-15 16:19:33.125 105 12513.77 240.45 54679.32 88888.00 2015-04-15 16:19:33.250 105 12513.67 240.47 54679.35 88888.00 2015-04-15 16:19:33.375 105 12513.62 240.53 54679.38 88888.00 2015-04-15 16:19:33.500 105 12513.58 240.53 54679.40 88888.00 2015-04-15 16:19:33.625 105 12513.58 240.50 54679.38 88888.00 2015-04-15 16:19:33.750 105 12513.48 240.50 54679.40 88888.00 2015-04-15 16:19:33.875 105 12513.38 240.50 54679.38 88888.00 2015-04-15 16:19:34.000 105 12513.33 240.53 54679.40 88888.00 2015-04-15 16:19:34.125 105 12513.30 240.57 54679.43 88888.00 2015-04-15 16:19:34.250 105 12513.17 240.60 54679.45 88888.00 2015-04-15 16:19:34.375 105 12513.17 240.57 54679.43 88888.00 2015-04-15 16:19:34.500 105 12513.12 240.57 54679.38 88888.00 2015-04-15 16:19:34.625 105 12513.08 240.60 54679.40 88888.00 2015-04-15 16:19:34.750 105 12513.10 240.60 54679.43 88888.00 2015-04-15 16:19:34.875 105 12513.05 240.62 54679.45 88888.00 2015-04-15 16:19:35.000 105 12512.98 240.60 54679.45 88888.00 2015-04-15 16:19:35.125 105 12512.90 240.62 54679.47 88888.00 2015-04-15 16:19:35.250 105 12512.83 240.62 54679.45 88888.00 2015-04-15 16:19:35.375 105 12512.80 240.60 54679.40 88888.00 2015-04-15 16:19:35.500 105 12512.83 240.60 54679.43 88888.00 2015-04-15 16:19:35.625 105 12512.80 240.55 54679.40 88888.00 2015-04-15 16:19:35.750 105 12512.75 240.53 54679.43 88888.00 2015-04-15 16:19:35.875 105 12512.67 240.55 54679.43 88888.00 2015-04-15 16:19:36.000 105 12512.73 240.57 54679.43 88888.00 2015-04-15 16:19:36.125 105 12512.70 240.57 54679.43 88888.00 2015-04-15 16:19:36.250 105 12512.58 240.55 54679.45 88888.00 2015-04-15 16:19:36.375 105 12512.60 240.60 54679.45 88888.00 2015-04-15 16:19:36.500 105 12512.65 240.57 54679.45 88888.00 2015-04-15 16:19:36.625 105 12512.60 240.55 54679.43 88888.00 2015-04-15 16:19:36.750 105 12512.58 240.55 54679.40 88888.00 2015-04-15 16:19:36.875 105 12512.52 240.53 54679.40 88888.00 2015-04-15 16:19:37.000 105 12512.50 240.53 54679.35 88888.00 2015-04-15 16:19:37.125 105 12512.50 240.55 54679.38 88888.00 2015-04-15 16:19:37.250 105 12512.52 240.53 54679.40 88888.00 2015-04-15 16:19:37.375 105 12512.55 240.55 54679.40 88888.00 2015-04-15 16:19:37.500 105 12512.50 240.50 54679.35 88888.00 2015-04-15 16:19:37.625 105 12512.40 240.43 54679.32 88888.00 2015-04-15 16:19:37.750 105 12512.35 240.43 54679.32 88888.00 2015-04-15 16:19:37.875 105 12512.40 240.43 54679.30 88888.00 2015-04-15 16:19:38.000 105 12512.50 240.43 54679.32 88888.00 2015-04-15 16:19:38.125 105 12512.55 240.40 54679.35 88888.00 2015-04-15 16:19:38.250 105 12512.50 240.32 54679.32 88888.00 2015-04-15 16:19:38.375 105 12512.50 240.30 54679.28 88888.00 2015-04-15 16:19:38.500 105 12512.58 240.30 54679.28 88888.00 2015-04-15 16:19:38.625 105 12512.62 240.30 54679.28 88888.00 2015-04-15 16:19:38.750 105 12512.62 240.28 54679.28 88888.00 2015-04-15 16:19:38.875 105 12512.67 240.28 54679.25 88888.00 2015-04-15 16:19:39.000 105 12512.73 240.25 54679.22 88888.00 2015-04-15 16:19:39.125 105 12512.73 240.22 54679.20 88888.00 2015-04-15 16:19:39.250 105 12512.75 240.22 54679.20 88888.00 2015-04-15 16:19:39.375 105 12512.77 240.20 54679.20 88888.00 2015-04-15 16:19:39.500 105 12512.83 240.15 54679.20 88888.00 2015-04-15 16:19:39.625 105 12512.88 240.12 54679.20 88888.00 2015-04-15 16:19:39.750 105 12512.92 240.12 54679.15 88888.00 2015-04-15 16:19:39.875 105 12512.98 240.10 54679.12 88888.00 2015-04-15 16:19:40.000 105 12513.10 240.10 54679.07 88888.00 2015-04-15 16:19:40.125 105 12513.23 240.07 54679.10 88888.00 2015-04-15 16:19:40.250 105 12513.25 240.00 54679.07 88888.00 2015-04-15 16:19:40.375 105 12513.27 240.03 54679.05 88888.00 2015-04-15 16:19:40.500 105 12513.40 239.97 54679.03 88888.00 2015-04-15 16:19:40.625 105 12513.45 239.97 54678.97 88888.00 2015-04-15 16:19:40.750 105 12513.52 239.93 54678.95 88888.00 2015-04-15 16:19:40.875 105 12513.58 239.93 54678.93 88888.00 2015-04-15 16:19:41.000 105 12513.67 239.90 54678.90 88888.00 2015-04-15 16:19:41.125 105 12513.77 239.88 54678.85 88888.00 2015-04-15 16:19:41.250 105 12513.85 239.85 54678.82 88888.00 2015-04-15 16:19:41.375 105 12513.92 239.85 54678.85 88888.00 2015-04-15 16:19:41.500 105 12514.00 239.85 54678.82 88888.00 2015-04-15 16:19:41.625 105 12514.12 239.85 54678.80 88888.00 2015-04-15 16:19:41.750 105 12514.23 239.80 54678.75 88888.00 2015-04-15 16:19:41.875 105 12514.35 239.80 54678.72 88888.00 2015-04-15 16:19:42.000 105 12514.48 239.80 54678.72 88888.00 2015-04-15 16:19:42.125 105 12514.58 239.82 54678.68 88888.00 2015-04-15 16:19:42.250 105 12514.67 239.78 54678.65 88888.00 2015-04-15 16:19:42.375 105 12514.80 239.72 54678.57 88888.00 2015-04-15 16:19:42.500 105 12514.90 239.70 54678.55 88888.00 2015-04-15 16:19:42.625 105 12515.08 239.68 54678.53 88888.00 2015-04-15 16:19:42.750 105 12515.20 239.65 54678.50 88888.00 2015-04-15 16:19:42.875 105 12515.25 239.68 54678.45 88888.00 2015-04-15 16:19:43.000 105 12515.35 239.65 54678.40 88888.00 2015-04-15 16:19:43.125 105 12515.42 239.60 54678.38 88888.00 2015-04-15 16:19:43.250 105 12515.58 239.60 54678.32 88888.00 2015-04-15 16:19:43.375 105 12515.75 239.60 54678.32 88888.00 2015-04-15 16:19:43.500 105 12515.88 239.57 54678.32 88888.00 2015-04-15 16:19:43.625 105 12516.00 239.57 54678.32 88888.00 2015-04-15 16:19:43.750 105 12516.12 239.57 54678.25 88888.00 2015-04-15 16:19:43.875 105 12516.25 239.60 54678.20 88888.00 2015-04-15 16:19:44.000 105 12516.42 239.60 54678.18 88888.00 2015-04-15 16:19:44.125 105 12516.45 239.55 54678.18 88888.00 2015-04-15 16:19:44.250 105 12516.52 239.53 54678.12 88888.00 2015-04-15 16:19:44.375 105 12516.70 239.55 54678.12 88888.00 2015-04-15 16:19:44.500 105 12516.90 239.55 54678.07 88888.00 2015-04-15 16:19:44.625 105 12517.08 239.55 54678.07 88888.00 2015-04-15 16:19:44.750 105 12517.20 239.55 54678.05 88888.00 2015-04-15 16:19:44.875 105 12517.30 239.50 54678.00 88888.00 2015-04-15 16:19:45.000 105 12517.40 239.50 54677.97 88888.00 2015-04-15 16:19:45.125 105 12517.50 239.53 54677.97 88888.00 2015-04-15 16:19:45.250 105 12517.65 239.53 54677.95 88888.00 2015-04-15 16:19:45.375 105 12517.90 239.53 54677.90 88888.00 2015-04-15 16:19:45.500 105 12518.02 239.53 54677.85 88888.00 2015-04-15 16:19:45.625 105 12518.08 239.53 54677.82 88888.00 2015-04-15 16:19:45.750 105 12518.10 239.53 54677.78 88888.00 2015-04-15 16:19:45.875 105 12518.27 239.50 54677.75 88888.00 2015-04-15 16:19:46.000 105 12518.45 239.50 54677.78 88888.00 2015-04-15 16:19:46.125 105 12518.58 239.50 54677.75 88888.00 2015-04-15 16:19:46.250 105 12518.60 239.50 54677.72 88888.00 2015-04-15 16:19:46.375 105 12518.70 239.47 54677.68 88888.00 2015-04-15 16:19:46.500 105 12518.80 239.50 54677.68 88888.00 2015-04-15 16:19:46.625 105 12518.92 239.47 54677.62 88888.00 2015-04-15 16:19:46.750 105 12519.08 239.47 54677.60 88888.00 2015-04-15 16:19:46.875 105 12519.23 239.50 54677.60 88888.00 2015-04-15 16:19:47.000 105 12519.27 239.53 54677.57 88888.00 2015-04-15 16:19:47.125 105 12519.42 239.53 54677.57 88888.00 2015-04-15 16:19:47.250 105 12519.50 239.47 54677.53 88888.00 2015-04-15 16:19:47.375 105 12519.50 239.45 54677.47 88888.00 2015-04-15 16:19:47.500 105 12519.62 239.47 54677.47 88888.00 2015-04-15 16:19:47.625 105 12519.77 239.50 54677.47 88888.00 2015-04-15 16:19:47.750 105 12519.85 239.50 54677.45 88888.00 2015-04-15 16:19:47.875 105 12519.95 239.50 54677.43 88888.00 2015-04-15 16:19:48.000 105 12520.05 239.45 54677.38 88888.00 2015-04-15 16:19:48.125 105 12520.12 239.45 54677.40 88888.00 2015-04-15 16:19:48.250 105 12520.17 239.45 54677.43 88888.00 2015-04-15 16:19:48.375 105 12520.25 239.47 54677.45 88888.00 2015-04-15 16:19:48.500 105 12520.33 239.47 54677.43 88888.00 2015-04-15 16:19:48.625 105 12520.42 239.47 54677.38 88888.00 2015-04-15 16:19:48.750 105 12520.45 239.50 54677.38 88888.00 2015-04-15 16:19:48.875 105 12520.50 239.53 54677.38 88888.00 2015-04-15 16:19:49.000 105 12520.60 239.53 54677.35 88888.00 2015-04-15 16:19:49.125 105 12520.65 239.50 54677.35 88888.00 2015-04-15 16:19:49.250 105 12520.65 239.45 54677.30 88888.00 2015-04-15 16:19:49.375 105 12520.70 239.45 54677.28 88888.00 2015-04-15 16:19:49.500 105 12520.80 239.45 54677.28 88888.00 2015-04-15 16:19:49.625 105 12520.95 239.50 54677.28 88888.00 2015-04-15 16:19:49.750 105 12520.95 239.50 54677.30 88888.00 2015-04-15 16:19:49.875 105 12520.95 239.50 54677.30 88888.00 2015-04-15 16:19:50.000 105 12520.95 239.47 54677.32 88888.00 2015-04-15 16:19:50.125 105 12521.02 239.47 54677.32 88888.00 2015-04-15 16:19:50.250 105 12521.12 239.50 54677.32 88888.00 2015-04-15 16:19:50.375 105 12521.12 239.50 54677.32 88888.00 2015-04-15 16:19:50.500 105 12521.00 239.50 54677.32 88888.00 2015-04-15 16:19:50.625 105 12521.08 239.50 54677.32 88888.00 2015-04-15 16:19:50.750 105 12521.10 239.47 54677.30 88888.00 2015-04-15 16:19:50.875 105 12521.05 239.43 54677.30 88888.00 2015-04-15 16:19:51.000 105 12521.08 239.45 54677.28 88888.00 2015-04-15 16:19:51.125 105 12521.08 239.47 54677.30 88888.00 2015-04-15 16:19:51.250 105 12521.05 239.43 54677.30 88888.00 2015-04-15 16:19:51.375 105 12521.05 239.43 54677.30 88888.00 2015-04-15 16:19:51.500 105 12521.10 239.43 54677.30 88888.00 2015-04-15 16:19:51.625 105 12521.17 239.45 54677.32 88888.00 2015-04-15 16:19:51.750 105 12521.17 239.43 54677.35 88888.00 2015-04-15 16:19:51.875 105 12521.15 239.45 54677.38 88888.00 2015-04-15 16:19:52.000 105 12521.15 239.47 54677.38 88888.00 2015-04-15 16:19:52.125 105 12521.17 239.47 54677.43 88888.00 2015-04-15 16:19:52.250 105 12521.02 239.43 54677.40 88888.00 2015-04-15 16:19:52.375 105 12521.02 239.40 54677.38 88888.00 2015-04-15 16:19:52.500 105 12521.00 239.35 54677.38 88888.00 2015-04-15 16:19:52.625 105 12521.10 239.40 54677.40 88888.00 2015-04-15 16:19:52.750 105 12521.12 239.35 54677.43 88888.00 2015-04-15 16:19:52.875 105 12521.05 239.35 54677.45 88888.00 2015-04-15 16:19:53.000 105 12520.95 239.32 54677.43 88888.00 2015-04-15 16:19:53.125 105 12520.92 239.32 54677.47 88888.00 2015-04-15 16:19:53.250 105 12520.95 239.30 54677.50 88888.00 2015-04-15 16:19:53.375 105 12521.00 239.30 54677.50 88888.00 2015-04-15 16:19:53.500 105 12521.00 239.30 54677.50 88888.00 2015-04-15 16:19:53.625 105 12520.90 239.28 54677.53 88888.00 2015-04-15 16:19:53.750 105 12520.90 239.25 54677.53 88888.00 2015-04-15 16:19:53.875 105 12520.90 239.25 54677.53 88888.00 2015-04-15 16:19:54.000 105 12520.88 239.20 54677.53 88888.00 2015-04-15 16:19:54.125 105 12520.80 239.22 54677.60 88888.00 2015-04-15 16:19:54.250 105 12520.77 239.20 54677.62 88888.00 2015-04-15 16:19:54.375 105 12520.73 239.15 54677.60 88888.00 2015-04-15 16:19:54.500 105 12520.62 239.15 54677.62 88888.00 2015-04-15 16:19:54.625 105 12520.58 239.12 54677.62 88888.00 2015-04-15 16:19:54.750 105 12520.58 239.10 54677.65 88888.00 2015-04-15 16:19:54.875 105 12520.52 239.10 54677.65 88888.00 2015-04-15 16:19:55.000 105 12520.48 239.07 54677.68 88888.00 2015-04-15 16:19:55.125 105 12520.42 239.05 54677.75 88888.00 2015-04-15 16:19:55.250 105 12520.38 239.03 54677.75 88888.00 2015-04-15 16:19:55.375 105 12520.33 239.00 54677.78 88888.00 2015-04-15 16:19:55.500 105 12520.30 238.97 54677.78 88888.00 2015-04-15 16:19:55.625 105 12520.27 238.95 54677.80 88888.00 2015-04-15 16:19:55.750 105 12520.25 238.93 54677.82 88888.00 2015-04-15 16:19:55.875 105 12520.20 238.93 54677.88 88888.00 2015-04-15 16:19:56.000 105 12520.12 238.90 54677.90 88888.00 2015-04-15 16:19:56.125 105 12520.05 238.88 54677.95 88888.00 2015-04-15 16:19:56.250 105 12520.00 238.80 54677.95 88888.00 2015-04-15 16:19:56.375 105 12519.98 238.82 54678.05 88888.00 2015-04-15 16:19:56.500 105 12519.92 238.80 54678.07 88888.00 2015-04-15 16:19:56.625 105 12519.85 238.72 54678.03 88888.00 2015-04-15 16:19:56.750 105 12519.80 238.68 54678.03 88888.00 2015-04-15 16:19:56.875 105 12519.67 238.65 54678.05 88888.00 2015-04-15 16:19:57.000 105 12519.58 238.62 54678.05 88888.00 2015-04-15 16:19:57.125 105 12519.52 238.62 54678.12 88888.00 2015-04-15 16:19:57.250 105 12519.50 238.60 54678.15 88888.00 2015-04-15 16:19:57.375 105 12519.50 238.55 54678.15 88888.00 2015-04-15 16:19:57.500 105 12519.40 238.50 54678.20 88888.00 2015-04-15 16:19:57.625 105 12519.45 238.47 54678.20 88888.00 2015-04-15 16:19:57.750 105 12519.42 238.45 54678.20 88888.00 2015-04-15 16:19:57.875 105 12519.33 238.40 54678.25 88888.00 2015-04-15 16:19:58.000 105 12519.27 238.40 54678.30 88888.00 2015-04-15 16:19:58.125 105 12519.25 238.38 54678.32 88888.00 2015-04-15 16:19:58.250 105 12519.20 238.32 54678.38 88888.00 2015-04-15 16:19:58.375 105 12519.17 238.32 54678.38 88888.00 2015-04-15 16:19:58.500 105 12519.08 238.28 54678.40 88888.00 2015-04-15 16:19:58.625 105 12519.00 238.25 54678.40 88888.00 2015-04-15 16:19:58.750 105 12518.95 238.22 54678.43 88888.00 2015-04-15 16:19:58.875 105 12518.85 238.22 54678.45 88888.00 2015-04-15 16:19:59.000 105 12518.75 238.18 54678.43 88888.00 2015-04-15 16:19:59.125 105 12518.67 238.15 54678.47 88888.00 2015-04-15 16:19:59.250 105 12518.62 238.15 54678.53 88888.00 2015-04-15 16:19:59.375 105 12518.62 238.15 54678.55 88888.00 2015-04-15 16:19:59.500 105 12518.52 238.10 54678.55 88888.00 2015-04-15 16:19:59.625 105 12518.45 238.07 54678.57 88888.00 2015-04-15 16:19:59.750 105 12518.42 238.05 54678.57 88888.00 2015-04-15 16:19:59.875 105 12518.38 238.05 54678.60 88888.00 2015-04-15 16:20:00.000 105 12518.33 238.07 54678.65 88888.00 2015-04-15 16:20:00.125 105 12518.27 238.05 54678.68 88888.00 2015-04-15 16:20:00.250 105 12518.20 238.03 54678.70 88888.00 2015-04-15 16:20:00.375 105 12518.17 238.00 54678.70 88888.00 2015-04-15 16:20:00.500 105 12518.12 238.03 54678.72 88888.00 2015-04-15 16:20:00.625 105 12518.02 238.00 54678.75 88888.00 2015-04-15 16:20:00.750 105 12518.00 237.97 54678.75 88888.00 2015-04-15 16:20:00.875 105 12517.98 237.97 54678.75 88888.00 2015-04-15 16:20:01.000 105 12517.92 238.00 54678.75 88888.00 2015-04-15 16:20:01.125 105 12517.88 237.97 54678.78 88888.00 2015-04-15 16:20:01.250 105 12517.75 237.95 54678.82 88888.00 2015-04-15 16:20:01.375 105 12517.70 237.95 54678.85 88888.00 2015-04-15 16:20:01.500 105 12517.67 237.95 54678.85 88888.00 2015-04-15 16:20:01.625 105 12517.62 237.95 54678.90 88888.00 2015-04-15 16:20:01.750 105 12517.58 237.97 54678.90 88888.00 2015-04-15 16:20:01.875 105 12517.58 237.97 54678.93 88888.00 2015-04-15 16:20:02.000 105 12517.48 237.95 54678.93 88888.00 2015-04-15 16:20:02.125 105 12517.40 238.00 54678.95 88888.00 2015-04-15 16:20:02.250 105 12517.33 238.00 54678.95 88888.00 2015-04-15 16:20:02.375 105 12517.35 238.03 54679.00 88888.00 2015-04-15 16:20:02.500 105 12517.38 238.03 54679.05 88888.00 2015-04-15 16:20:02.625 105 12517.30 238.00 54679.05 88888.00 2015-04-15 16:20:02.750 105 12517.23 238.03 54679.05 88888.00 2015-04-15 16:20:02.875 105 12517.15 238.03 54679.05 88888.00 2015-04-15 16:20:03.000 105 12517.08 238.05 54679.05 88888.00 2015-04-15 16:20:03.125 105 12516.98 238.07 54679.10 88888.00 2015-04-15 16:20:03.250 105 12516.95 238.07 54679.07 88888.00 2015-04-15 16:20:03.375 105 12516.95 238.05 54679.07 88888.00 2015-04-15 16:20:03.500 105 12516.90 238.05 54679.10 88888.00 2015-04-15 16:20:03.625 105 12516.85 238.07 54679.10 88888.00 2015-04-15 16:20:03.750 105 12516.83 238.12 54679.12 88888.00 2015-04-15 16:20:03.875 105 12516.88 238.15 54679.12 88888.00 2015-04-15 16:20:04.000 105 12516.90 238.12 54679.15 88888.00 2015-04-15 16:20:04.125 105 12516.85 238.15 54679.18 88888.00 2015-04-15 16:20:04.250 105 12516.77 238.12 54679.18 88888.00 2015-04-15 16:20:04.375 105 12516.75 238.12 54679.15 88888.00 2015-04-15 16:20:04.500 105 12516.73 238.15 54679.15 88888.00 2015-04-15 16:20:04.625 105 12516.62 238.12 54679.12 88888.00 2015-04-15 16:20:04.750 105 12516.60 238.10 54679.15 88888.00 2015-04-15 16:20:04.875 105 12516.60 238.12 54679.20 88888.00 2015-04-15 16:20:05.000 105 12516.58 238.15 54679.22 88888.00 2015-04-15 16:20:05.125 105 12516.52 238.18 54679.25 88888.00 2015-04-15 16:20:05.250 105 12516.48 238.12 54679.22 88888.00 2015-04-15 16:20:05.375 105 12516.58 238.15 54679.25 88888.00 2015-04-15 16:20:05.500 105 12516.58 238.12 54679.25 88888.00 2015-04-15 16:20:05.625 105 12516.50 238.15 54679.25 88888.00 2015-04-15 16:20:05.750 105 12516.35 238.15 54679.28 88888.00 2015-04-15 16:20:05.875 105 12516.30 238.15 54679.30 88888.00 2015-04-15 16:20:06.000 105 12516.30 238.15 54679.30 88888.00 2015-04-15 16:20:06.125 105 12516.27 238.12 54679.30 88888.00 2015-04-15 16:20:06.250 105 12516.17 238.10 54679.32 88888.00 2015-04-15 16:20:06.375 105 12516.20 238.12 54679.32 88888.00 2015-04-15 16:20:06.500 105 12516.20 238.07 54679.30 88888.00 2015-04-15 16:20:06.625 105 12516.12 238.07 54679.32 88888.00 2015-04-15 16:20:06.750 105 12516.12 238.07 54679.32 88888.00 2015-04-15 16:20:06.875 105 12516.12 238.05 54679.35 88888.00 2015-04-15 16:20:07.000 105 12516.08 238.00 54679.32 88888.00 2015-04-15 16:20:07.125 105 12516.02 238.03 54679.32 88888.00 2015-04-15 16:20:07.250 105 12516.02 238.03 54679.35 88888.00 2015-04-15 16:20:07.375 105 12516.00 238.00 54679.38 88888.00 2015-04-15 16:20:07.500 105 12516.00 238.00 54679.38 88888.00 2015-04-15 16:20:07.625 105 12516.00 237.97 54679.38 88888.00 2015-04-15 16:20:07.750 105 12516.00 237.95 54679.38 88888.00 2015-04-15 16:20:07.875 105 12515.95 237.95 54679.38 88888.00 2015-04-15 16:20:08.000 105 12515.88 237.93 54679.38 88888.00 2015-04-15 16:20:08.125 105 12515.90 237.93 54679.35 88888.00 2015-04-15 16:20:08.250 105 12515.95 237.82 54679.38 88888.00 2015-04-15 16:20:08.375 105 12515.95 237.82 54679.40 88888.00 2015-04-15 16:20:08.500 105 12515.88 237.82 54679.38 88888.00 2015-04-15 16:20:08.625 105 12515.83 237.80 54679.40 88888.00 2015-04-15 16:20:08.750 105 12515.80 237.78 54679.43 88888.00 2015-04-15 16:20:08.875 105 12515.75 237.75 54679.38 88888.00 2015-04-15 16:20:09.000 105 12515.73 237.70 54679.38 88888.00 2015-04-15 16:20:09.125 105 12515.73 237.68 54679.40 88888.00 2015-04-15 16:20:09.250 105 12515.77 237.68 54679.43 88888.00 2015-04-15 16:20:09.375 105 12515.80 237.65 54679.40 88888.00 2015-04-15 16:20:09.500 105 12515.77 237.65 54679.40 88888.00 2015-04-15 16:20:09.625 105 12515.73 237.62 54679.43 88888.00 2015-04-15 16:20:09.750 105 12515.67 237.57 54679.40 88888.00 2015-04-15 16:20:09.875 105 12515.75 237.55 54679.40 88888.00 2015-04-15 16:20:10.000 105 12515.75 237.53 54679.35 88888.00 2015-04-15 16:20:10.125 105 12515.70 237.50 54679.40 88888.00 2015-04-15 16:20:10.250 105 12515.62 237.47 54679.40 88888.00 2015-04-15 16:20:10.375 105 12515.65 237.43 54679.40 88888.00 2015-04-15 16:20:10.500 105 12515.67 237.38 54679.38 88888.00 2015-04-15 16:20:10.625 105 12515.73 237.38 54679.40 88888.00 2015-04-15 16:20:10.750 105 12515.75 237.38 54679.38 88888.00 2015-04-15 16:20:10.875 105 12515.80 237.35 54679.35 88888.00 2015-04-15 16:20:11.000 105 12515.80 237.32 54679.38 88888.00 2015-04-15 16:20:11.125 105 12515.80 237.30 54679.40 88888.00 2015-04-15 16:20:11.250 105 12515.77 237.30 54679.38 88888.00 2015-04-15 16:20:11.375 105 12515.85 237.28 54679.38 88888.00 2015-04-15 16:20:11.500 105 12515.80 237.22 54679.35 88888.00 2015-04-15 16:20:11.625 105 12515.77 237.20 54679.35 88888.00 2015-04-15 16:20:11.750 105 12515.90 237.18 54679.35 88888.00 2015-04-15 16:20:11.875 105 12515.92 237.15 54679.30 88888.00 2015-04-15 16:20:12.000 105 12515.90 237.15 54679.28 88888.00 2015-04-15 16:20:12.125 105 12515.88 237.15 54679.28 88888.00 2015-04-15 16:20:12.250 105 12515.95 237.18 54679.28 88888.00 2015-04-15 16:20:12.375 105 12516.02 237.18 54679.28 88888.00 2015-04-15 16:20:12.500 105 12516.02 237.15 54679.25 88888.00 2015-04-15 16:20:12.625 105 12516.08 237.10 54679.22 88888.00 2015-04-15 16:20:12.750 105 12516.10 237.07 54679.22 88888.00 2015-04-15 16:20:12.875 105 12516.15 237.07 54679.20 88888.00 2015-04-15 16:20:13.000 105 12516.17 237.05 54679.18 88888.00 2015-04-15 16:20:13.125 105 12516.20 237.07 54679.18 88888.00 2015-04-15 16:20:13.250 105 12516.17 237.07 54679.18 88888.00 2015-04-15 16:20:13.375 105 12516.27 237.07 54679.18 88888.00 2015-04-15 16:20:13.500 105 12516.42 237.05 54679.15 88888.00 2015-04-15 16:20:13.625 105 12516.48 237.05 54679.15 88888.00 2015-04-15 16:20:13.750 105 12516.45 237.05 54679.12 88888.00 2015-04-15 16:20:13.875 105 12516.55 237.05 54679.12 88888.00 2015-04-15 16:20:14.000 105 12516.75 237.03 54679.10 88888.00 2015-04-15 16:20:14.125 105 12516.77 237.05 54679.12 88888.00 2015-04-15 16:20:14.250 105 12516.73 237.00 54679.07 88888.00 2015-04-15 16:20:14.375 105 12516.77 237.03 54679.03 88888.00 2015-04-15 16:20:14.500 105 12516.83 237.03 54679.00 88888.00 2015-04-15 16:20:14.625 105 12516.85 237.05 54679.03 88888.00 2015-04-15 16:20:14.750 105 12516.92 237.03 54679.00 88888.00 2015-04-15 16:20:14.875 105 12516.98 237.00 54678.97 88888.00 2015-04-15 16:20:15.000 105 12517.02 237.00 54678.95 88888.00 2015-04-15 16:20:15.125 105 12517.15 237.00 54678.95 88888.00 2015-04-15 16:20:15.250 105 12517.23 237.03 54678.95 88888.00 2015-04-15 16:20:15.375 105 12517.27 237.03 54678.90 88888.00 2015-04-15 16:20:15.500 105 12517.27 237.05 54678.90 88888.00 2015-04-15 16:20:15.625 105 12517.30 237.05 54678.88 88888.00 2015-04-15 16:20:15.750 105 12517.33 237.07 54678.88 88888.00 2015-04-15 16:20:15.875 105 12517.42 237.10 54678.88 88888.00 2015-04-15 16:20:16.000 105 12517.48 237.05 54678.82 88888.00 2015-04-15 16:20:16.125 105 12517.52 237.05 54678.85 88888.00 2015-04-15 16:20:16.250 105 12517.55 237.07 54678.80 88888.00 2015-04-15 16:20:16.375 105 12517.65 237.10 54678.78 88888.00 2015-04-15 16:20:16.500 105 12517.65 237.12 54678.78 88888.00 2015-04-15 16:20:16.625 105 12517.67 237.15 54678.75 88888.00 2015-04-15 16:20:16.750 105 12517.75 237.12 54678.72 88888.00 2015-04-15 16:20:16.875 105 12517.80 237.15 54678.70 88888.00 2015-04-15 16:20:17.000 105 12517.88 237.18 54678.68 88888.00 2015-04-15 16:20:17.125 105 12517.92 237.20 54678.68 88888.00 2015-04-15 16:20:17.250 105 12517.98 237.18 54678.65 88888.00 2015-04-15 16:20:17.375 105 12518.08 237.20 54678.65 88888.00 2015-04-15 16:20:17.500 105 12518.15 237.20 54678.65 88888.00 2015-04-15 16:20:17.625 105 12518.23 237.20 54678.60 88888.00 2015-04-15 16:20:17.750 105 12518.27 237.20 54678.57 88888.00 2015-04-15 16:20:17.875 105 12518.35 237.20 54678.57 88888.00 2015-04-15 16:20:18.000 105 12518.40 237.20 54678.57 88888.00 2015-04-15 16:20:18.125 105 12518.42 237.22 54678.57 88888.00 2015-04-15 16:20:18.250 105 12518.45 237.18 54678.55 88888.00 2015-04-15 16:20:18.375 105 12518.58 237.15 54678.55 88888.00 2015-04-15 16:20:18.500 105 12518.65 237.20 54678.53 88888.00 2015-04-15 16:20:18.625 105 12518.62 237.22 54678.53 88888.00 2015-04-15 16:20:18.750 105 12518.65 237.20 54678.53 88888.00 2015-04-15 16:20:18.875 105 12518.73 237.20 54678.50 88888.00 2015-04-15 16:20:19.000 105 12518.85 237.22 54678.47 88888.00 2015-04-15 16:20:19.125 105 12518.92 237.22 54678.50 88888.00 2015-04-15 16:20:19.250 105 12518.85 237.20 54678.47 88888.00 2015-04-15 16:20:19.375 105 12518.83 237.20 54678.47 88888.00 2015-04-15 16:20:19.500 105 12518.88 237.18 54678.45 88888.00 2015-04-15 16:20:19.625 105 12518.95 237.18 54678.45 88888.00 2015-04-15 16:20:19.750 105 12518.95 237.12 54678.45 88888.00 2015-04-15 16:20:19.875 105 12518.90 237.12 54678.45 88888.00 2015-04-15 16:20:20.000 105 12518.95 237.15 54678.45 88888.00 2015-04-15 16:20:20.125 105 12518.98 237.15 54678.45 88888.00 2015-04-15 16:20:20.250 105 12518.98 237.15 54678.45 88888.00 2015-04-15 16:20:20.375 105 12518.98 237.12 54678.45 88888.00 2015-04-15 16:20:20.500 105 12519.02 237.15 54678.45 88888.00 2015-04-15 16:20:20.625 105 12519.05 237.15 54678.43 88888.00 2015-04-15 16:20:20.750 105 12519.05 237.12 54678.45 88888.00 2015-04-15 16:20:20.875 105 12519.12 237.12 54678.45 88888.00 2015-04-15 16:20:21.000 105 12519.12 237.10 54678.43 88888.00 2015-04-15 16:20:21.125 105 12519.05 237.07 54678.43 88888.00 2015-04-15 16:20:21.250 105 12518.95 237.07 54678.45 88888.00 2015-04-15 16:20:21.375 105 12518.98 237.10 54678.47 88888.00 2015-04-15 16:20:21.500 105 12518.98 237.07 54678.45 88888.00 2015-04-15 16:20:21.625 105 12519.00 237.05 54678.47 88888.00 2015-04-15 16:20:21.750 105 12518.98 237.03 54678.47 88888.00 2015-04-15 16:20:21.875 105 12518.90 237.03 54678.47 88888.00 2015-04-15 16:20:22.000 105 12518.85 237.00 54678.47 88888.00 2015-04-15 16:20:22.125 105 12518.88 236.97 54678.45 88888.00 2015-04-15 16:20:22.250 105 12518.90 236.95 54678.47 88888.00 2015-04-15 16:20:22.375 105 12518.95 236.95 54678.47 88888.00 2015-04-15 16:20:22.500 105 12518.95 236.93 54678.50 88888.00 2015-04-15 16:20:22.625 105 12518.85 236.90 54678.50 88888.00 2015-04-15 16:20:22.750 105 12518.77 236.88 54678.47 88888.00 2015-04-15 16:20:22.875 105 12518.80 236.88 54678.50 88888.00 2015-04-15 16:20:23.000 105 12518.88 236.88 54678.50 88888.00 2015-04-15 16:20:23.125 105 12518.85 236.88 54678.55 88888.00 2015-04-15 16:20:23.250 105 12518.77 236.82 54678.57 88888.00 2015-04-15 16:20:23.375 105 12518.70 236.82 54678.57 88888.00 2015-04-15 16:20:23.500 105 12518.65 236.82 54678.60 88888.00 2015-04-15 16:20:23.625 105 12518.70 236.80 54678.60 88888.00 2015-04-15 16:20:23.750 105 12518.70 236.80 54678.62 88888.00 2015-04-15 16:20:23.875 105 12518.62 236.78 54678.60 88888.00 2015-04-15 16:20:24.000 105 12518.58 236.75 54678.62 88888.00 2015-04-15 16:20:24.125 105 12518.58 236.75 54678.68 88888.00 2015-04-15 16:20:24.250 105 12518.55 236.72 54678.70 88888.00 2015-04-15 16:20:24.375 105 12518.58 236.75 54678.70 88888.00 2015-04-15 16:20:24.500 105 12518.52 236.72 54678.70 88888.00 2015-04-15 16:20:24.625 105 12518.42 236.70 54678.70 88888.00 2015-04-15 16:20:24.750 105 12518.38 236.68 54678.70 88888.00 2015-04-15 16:20:24.875 105 12518.42 236.68 54678.72 88888.00 2015-04-15 16:20:25.000 105 12518.42 236.62 54678.72 88888.00 2015-04-15 16:20:25.125 105 12518.42 236.62 54678.75 88888.00 2015-04-15 16:20:25.250 105 12518.42 236.62 54678.72 88888.00 2015-04-15 16:20:25.375 105 12518.35 236.62 54678.72 88888.00 2015-04-15 16:20:25.500 105 12518.27 236.62 54678.75 88888.00 2015-04-15 16:20:25.625 105 12518.25 236.60 54678.78 88888.00 2015-04-15 16:20:25.750 105 12518.23 236.55 54678.78 88888.00 2015-04-15 16:20:25.875 105 12518.17 236.55 54678.78 88888.00 2015-04-15 16:20:26.000 105 12518.17 236.60 54678.78 88888.00 2015-04-15 16:20:26.125 105 12518.12 236.60 54678.80 88888.00 2015-04-15 16:20:26.250 105 12518.10 236.57 54678.82 88888.00 2015-04-15 16:20:26.375 105 12518.02 236.55 54678.80 88888.00 2015-04-15 16:20:26.500 105 12517.98 236.55 54678.85 88888.00 2015-04-15 16:20:26.625 105 12518.00 236.57 54678.88 88888.00 2015-04-15 16:20:26.750 105 12517.95 236.57 54678.85 88888.00 2015-04-15 16:20:26.875 105 12517.98 236.55 54678.85 88888.00 2015-04-15 16:20:27.000 105 12517.98 236.55 54678.82 88888.00 2015-04-15 16:20:27.125 105 12517.92 236.53 54678.85 88888.00 2015-04-15 16:20:27.250 105 12517.92 236.53 54678.85 88888.00 2015-04-15 16:20:27.375 105 12517.92 236.55 54678.88 88888.00 2015-04-15 16:20:27.500 105 12517.95 236.53 54678.88 88888.00 2015-04-15 16:20:27.625 105 12517.88 236.53 54678.88 88888.00 2015-04-15 16:20:27.750 105 12517.88 236.53 54678.88 88888.00 2015-04-15 16:20:27.875 105 12517.88 236.55 54678.90 88888.00 2015-04-15 16:20:28.000 105 12517.98 236.55 54678.93 88888.00 2015-04-15 16:20:28.125 105 12517.98 236.57 54678.95 88888.00 2015-04-15 16:20:28.250 105 12517.92 236.53 54678.97 88888.00 2015-04-15 16:20:28.375 105 12517.92 236.57 54678.93 88888.00 2015-04-15 16:20:28.500 105 12517.90 236.60 54678.93 88888.00 2015-04-15 16:20:28.625 105 12517.85 236.60 54678.95 88888.00 2015-04-15 16:20:28.750 105 12517.80 236.57 54678.97 88888.00 2015-04-15 16:20:28.875 105 12517.75 236.57 54679.00 88888.00 2015-04-15 16:20:29.000 105 12517.75 236.60 54678.97 88888.00 2015-04-15 16:20:29.125 105 12517.73 236.60 54678.95 88888.00 2015-04-15 16:20:29.250 105 12517.67 236.60 54678.97 88888.00 2015-04-15 16:20:29.375 105 12517.65 236.60 54678.97 88888.00 2015-04-15 16:20:29.500 105 12517.65 236.57 54679.00 88888.00 2015-04-15 16:20:29.625 105 12517.62 236.57 54679.00 88888.00 2015-04-15 16:20:29.750 105 12517.62 236.57 54679.00 88888.00 2015-04-15 16:20:29.875 105 12517.62 236.57 54679.00 88888.00 2015-04-15 16:20:30.000 105 12517.62 236.55 54679.00 88888.00 2015-04-15 16:20:30.125 105 12517.62 236.60 54679.05 88888.00 2015-04-15 16:20:30.250 105 12517.58 236.62 54679.03 88888.00 2015-04-15 16:20:30.375 105 12517.58 236.62 54679.03 88888.00 2015-04-15 16:20:30.500 105 12517.62 236.62 54679.03 88888.00 2015-04-15 16:20:30.625 105 12517.62 236.62 54679.05 88888.00 2015-04-15 16:20:30.750 105 12517.58 236.60 54679.05 88888.00 2015-04-15 16:20:30.875 105 12517.52 236.62 54679.03 88888.00 2015-04-15 16:20:31.000 105 12517.48 236.60 54679.03 88888.00 2015-04-15 16:20:31.125 105 12517.48 236.62 54679.05 88888.00 2015-04-15 16:20:31.250 105 12517.38 236.62 54679.05 88888.00 2015-04-15 16:20:31.375 105 12517.38 236.65 54679.05 88888.00 2015-04-15 16:20:31.500 105 12517.38 236.62 54679.05 88888.00 2015-04-15 16:20:31.625 105 12517.35 236.60 54679.07 88888.00 2015-04-15 16:20:31.750 105 12517.35 236.60 54679.05 88888.00 2015-04-15 16:20:31.875 105 12517.40 236.62 54679.07 88888.00 2015-04-15 16:20:32.000 105 12517.40 236.62 54679.07 88888.00 2015-04-15 16:20:32.125 105 12517.40 236.62 54679.07 88888.00 2015-04-15 16:20:32.250 105 12517.33 236.62 54679.10 88888.00 2015-04-15 16:20:32.375 105 12517.27 236.57 54679.10 88888.00 2015-04-15 16:20:32.500 105 12517.27 236.57 54679.10 88888.00 2015-04-15 16:20:32.625 105 12517.23 236.57 54679.07 88888.00 2015-04-15 16:20:32.750 105 12517.20 236.60 54679.07 88888.00 2015-04-15 16:20:32.875 105 12517.20 236.62 54679.10 88888.00 2015-04-15 16:20:33.000 105 12517.27 236.68 54679.10 88888.00 2015-04-15 16:20:33.125 105 12517.27 236.68 54679.10 88888.00 2015-04-15 16:20:33.250 105 12517.23 236.65 54679.12 88888.00 2015-04-15 16:20:33.375 105 12517.17 236.62 54679.12 88888.00 2015-04-15 16:20:33.500 105 12517.08 236.60 54679.12 88888.00 2015-04-15 16:20:33.625 105 12517.02 236.60 54679.15 88888.00 2015-04-15 16:20:33.750 105 12517.05 236.60 54679.12 88888.00 2015-04-15 16:20:33.875 105 12517.02 236.65 54679.12 88888.00 2015-04-15 16:20:34.000 105 12517.00 236.65 54679.10 88888.00 2015-04-15 16:20:34.125 105 12516.98 236.65 54679.10 88888.00 2015-04-15 16:20:34.250 105 12516.90 236.57 54679.15 88888.00 2015-04-15 16:20:34.375 105 12516.88 236.60 54679.18 88888.00 2015-04-15 16:20:34.500 105 12516.80 236.62 54679.18 88888.00 2015-04-15 16:20:34.625 105 12516.75 236.68 54679.20 88888.00 2015-04-15 16:20:34.750 105 12516.73 236.68 54679.20 88888.00 2015-04-15 16:20:34.875 105 12516.73 236.68 54679.20 88888.00 2015-04-15 16:20:35.000 105 12516.67 236.68 54679.20 88888.00 2015-04-15 16:20:35.125 105 12516.65 236.70 54679.22 88888.00 2015-04-15 16:20:35.250 105 12516.60 236.70 54679.22 88888.00 2015-04-15 16:20:35.375 105 12516.58 236.72 54679.25 88888.00 2015-04-15 16:20:35.500 105 12516.48 236.70 54679.25 88888.00 2015-04-15 16:20:35.625 105 12516.33 236.70 54679.20 88888.00 2015-04-15 16:20:35.750 105 12516.27 236.72 54679.22 88888.00 2015-04-15 16:20:35.875 105 12516.30 236.72 54679.25 88888.00 2015-04-15 16:20:36.000 105 12516.33 236.75 54679.25 88888.00 2015-04-15 16:20:36.125 105 12516.30 236.72 54679.30 88888.00 2015-04-15 16:20:36.250 105 12516.17 236.75 54679.30 88888.00 2015-04-15 16:20:36.375 105 12516.15 236.75 54679.28 88888.00 2015-04-15 16:20:36.500 105 12516.15 236.78 54679.28 88888.00 2015-04-15 16:20:36.625 105 12516.10 236.80 54679.28 88888.00 2015-04-15 16:20:36.750 105 12516.05 236.78 54679.25 88888.00 2015-04-15 16:20:36.875 105 12516.02 236.78 54679.28 88888.00 2015-04-15 16:20:37.000 105 12515.98 236.78 54679.30 88888.00 2015-04-15 16:20:37.125 105 12515.98 236.80 54679.32 88888.00 2015-04-15 16:20:37.250 105 12515.90 236.82 54679.32 88888.00 2015-04-15 16:20:37.375 105 12515.90 236.82 54679.30 88888.00 2015-04-15 16:20:37.500 105 12515.88 236.88 54679.32 88888.00 2015-04-15 16:20:37.625 105 12515.85 236.88 54679.32 88888.00 2015-04-15 16:20:37.750 105 12515.80 236.88 54679.32 88888.00 2015-04-15 16:20:37.875 105 12515.67 236.88 54679.32 88888.00 2015-04-15 16:20:38.000 105 12515.60 236.90 54679.30 88888.00 2015-04-15 16:20:38.125 105 12515.62 236.90 54679.32 88888.00 2015-04-15 16:20:38.250 105 12515.60 236.95 54679.32 88888.00 2015-04-15 16:20:38.375 105 12515.62 236.97 54679.30 88888.00 2015-04-15 16:20:38.500 105 12515.60 236.97 54679.30 88888.00 2015-04-15 16:20:38.625 105 12515.62 237.03 54679.35 88888.00 2015-04-15 16:20:38.750 105 12515.55 237.05 54679.35 88888.00 2015-04-15 16:20:38.875 105 12515.42 237.05 54679.38 88888.00 2015-04-15 16:20:39.000 105 12515.33 237.05 54679.38 88888.00 2015-04-15 16:20:39.125 105 12515.27 237.07 54679.38 88888.00 2015-04-15 16:20:39.250 105 12515.23 237.07 54679.35 88888.00 2015-04-15 16:20:39.375 105 12515.30 237.12 54679.35 88888.00 2015-04-15 16:20:39.500 105 12515.30 237.18 54679.40 88888.00 2015-04-15 16:20:39.625 105 12515.30 237.20 54679.38 88888.00 2015-04-15 16:20:39.750 105 12515.27 237.20 54679.40 88888.00 2015-04-15 16:20:39.875 105 12515.25 237.18 54679.35 88888.00 2015-04-15 16:20:40.000 105 12515.23 237.22 54679.32 88888.00 2015-04-15 16:20:40.125 105 12515.17 237.25 54679.38 88888.00 2015-04-15 16:20:40.250 105 12515.12 237.28 54679.40 88888.00 2015-04-15 16:20:40.375 105 12515.15 237.30 54679.40 88888.00 2015-04-15 16:20:40.500 105 12515.12 237.30 54679.40 88888.00 2015-04-15 16:20:40.625 105 12515.12 237.35 54679.38 88888.00 2015-04-15 16:20:40.750 105 12515.12 237.38 54679.40 88888.00 2015-04-15 16:20:40.875 105 12515.15 237.40 54679.40 88888.00 2015-04-15 16:20:41.000 105 12515.08 237.38 54679.38 88888.00 2015-04-15 16:20:41.125 105 12515.08 237.38 54679.38 88888.00 2015-04-15 16:20:41.250 105 12515.05 237.40 54679.35 88888.00 2015-04-15 16:20:41.375 105 12515.08 237.45 54679.35 88888.00 2015-04-15 16:20:41.500 105 12515.02 237.47 54679.32 88888.00 2015-04-15 16:20:41.625 105 12514.98 237.50 54679.35 88888.00 2015-04-15 16:20:41.750 105 12514.88 237.50 54679.38 88888.00 2015-04-15 16:20:41.875 105 12514.88 237.53 54679.35 88888.00 2015-04-15 16:20:42.000 105 12514.92 237.55 54679.35 88888.00 2015-04-15 16:20:42.125 105 12514.95 237.55 54679.38 88888.00 2015-04-15 16:20:42.250 105 12514.88 237.55 54679.40 88888.00 2015-04-15 16:20:42.375 105 12514.85 237.55 54679.38 88888.00 2015-04-15 16:20:42.500 105 12514.83 237.57 54679.38 88888.00 2015-04-15 16:20:42.625 105 12514.83 237.62 54679.38 88888.00 2015-04-15 16:20:42.750 105 12514.75 237.62 54679.35 88888.00 2015-04-15 16:20:42.875 105 12514.67 237.65 54679.35 88888.00 2015-04-15 16:20:43.000 105 12514.67 237.65 54679.32 88888.00 2015-04-15 16:20:43.125 105 12514.70 237.62 54679.32 88888.00 2015-04-15 16:20:43.250 105 12514.67 237.68 54679.32 88888.00 2015-04-15 16:20:43.375 105 12514.67 237.70 54679.30 88888.00 2015-04-15 16:20:43.500 105 12514.70 237.70 54679.32 88888.00 2015-04-15 16:20:43.625 105 12514.77 237.72 54679.32 88888.00 2015-04-15 16:20:43.750 105 12514.80 237.70 54679.38 88888.00 2015-04-15 16:20:43.875 105 12514.70 237.70 54679.32 88888.00 2015-04-15 16:20:44.000 105 12514.65 237.70 54679.28 88888.00 2015-04-15 16:20:44.125 105 12514.60 237.70 54679.32 88888.00 2015-04-15 16:20:44.250 105 12514.58 237.75 54679.38 88888.00 2015-04-15 16:20:44.375 105 12514.65 237.80 54679.38 88888.00 2015-04-15 16:20:44.500 105 12514.65 237.78 54679.38 88888.00 2015-04-15 16:20:44.625 105 12514.60 237.78 54679.35 88888.00 2015-04-15 16:20:44.750 105 12514.62 237.78 54679.32 88888.00 2015-04-15 16:20:44.875 105 12514.58 237.82 54679.35 88888.00 2015-04-15 16:20:45.000 105 12514.58 237.80 54679.32 88888.00 2015-04-15 16:20:45.125 105 12514.60 237.78 54679.32 88888.00 2015-04-15 16:20:45.250 105 12514.62 237.80 54679.35 88888.00 2015-04-15 16:20:45.375 105 12514.62 237.82 54679.35 88888.00 2015-04-15 16:20:45.500 105 12514.65 237.85 54679.35 88888.00 2015-04-15 16:20:45.625 105 12514.62 237.85 54679.38 88888.00 2015-04-15 16:20:45.750 105 12514.58 237.80 54679.32 88888.00 2015-04-15 16:20:45.875 105 12514.58 237.80 54679.32 88888.00 2015-04-15 16:20:46.000 105 12514.60 237.80 54679.32 88888.00 2015-04-15 16:20:46.125 105 12514.62 237.82 54679.32 88888.00 2015-04-15 16:20:46.250 105 12514.52 237.78 54679.30 88888.00 2015-04-15 16:20:46.375 105 12514.50 237.75 54679.30 88888.00 2015-04-15 16:20:46.500 105 12514.52 237.78 54679.30 88888.00 2015-04-15 16:20:46.625 105 12514.60 237.75 54679.30 88888.00 2015-04-15 16:20:46.750 105 12514.60 237.78 54679.30 88888.00 2015-04-15 16:20:46.875 105 12514.55 237.75 54679.30 88888.00 2015-04-15 16:20:47.000 105 12514.50 237.72 54679.28 88888.00 2015-04-15 16:20:47.125 105 12514.50 237.70 54679.28 88888.00 2015-04-15 16:20:47.250 105 12514.55 237.68 54679.30 88888.00 2015-04-15 16:20:47.375 105 12514.60 237.70 54679.30 88888.00 2015-04-15 16:20:47.500 105 12514.55 237.70 54679.32 88888.00 2015-04-15 16:20:47.625 105 12514.55 237.70 54679.32 88888.00 2015-04-15 16:20:47.750 105 12514.55 237.68 54679.32 88888.00 2015-04-15 16:20:47.875 105 12514.55 237.68 54679.32 88888.00 2015-04-15 16:20:48.000 105 12514.58 237.65 54679.28 88888.00 2015-04-15 16:20:48.125 105 12514.52 237.62 54679.25 88888.00 2015-04-15 16:20:48.250 105 12514.45 237.60 54679.28 88888.00 2015-04-15 16:20:48.375 105 12514.55 237.62 54679.28 88888.00 2015-04-15 16:20:48.500 105 12514.65 237.62 54679.30 88888.00 2015-04-15 16:20:48.625 105 12514.67 237.60 54679.28 88888.00 2015-04-15 16:20:48.750 105 12514.62 237.57 54679.25 88888.00 2015-04-15 16:20:48.875 105 12514.65 237.55 54679.25 88888.00 2015-04-15 16:20:49.000 105 12514.70 237.50 54679.25 88888.00 2015-04-15 16:20:49.125 105 12514.70 237.53 54679.25 88888.00 2015-04-15 16:20:49.250 105 12514.65 237.50 54679.28 88888.00 2015-04-15 16:20:49.375 105 12514.65 237.47 54679.25 88888.00 2015-04-15 16:20:49.500 105 12514.75 237.45 54679.25 88888.00 2015-04-15 16:20:49.625 105 12514.77 237.45 54679.28 88888.00 2015-04-15 16:20:49.750 105 12514.83 237.45 54679.22 88888.00 2015-04-15 16:20:49.875 105 12514.80 237.43 54679.22 88888.00 2015-04-15 16:20:50.000 105 12514.75 237.40 54679.18 88888.00 2015-04-15 16:20:50.125 105 12514.83 237.35 54679.22 88888.00 2015-04-15 16:20:50.250 105 12514.77 237.30 54679.20 88888.00 2015-04-15 16:20:50.375 105 12514.85 237.30 54679.18 88888.00 2015-04-15 16:20:50.500 105 12514.90 237.30 54679.18 88888.00 2015-04-15 16:20:50.625 105 12514.92 237.28 54679.15 88888.00 2015-04-15 16:20:50.750 105 12514.95 237.25 54679.18 88888.00 2015-04-15 16:20:50.875 105 12514.92 237.22 54679.15 88888.00 2015-04-15 16:20:51.000 105 12515.00 237.20 54679.12 88888.00 2015-04-15 16:20:51.125 105 12515.08 237.18 54679.12 88888.00 2015-04-15 16:20:51.250 105 12515.05 237.18 54679.15 88888.00 2015-04-15 16:20:51.375 105 12515.08 237.15 54679.10 88888.00 2015-04-15 16:20:51.500 105 12515.20 237.10 54679.07 88888.00 2015-04-15 16:20:51.625 105 12515.27 237.07 54679.03 88888.00 2015-04-15 16:20:51.750 105 12515.33 237.05 54679.03 88888.00 2015-04-15 16:20:51.875 105 12515.35 237.00 54679.03 88888.00 2015-04-15 16:20:52.000 105 12515.42 236.97 54679.03 88888.00 2015-04-15 16:20:52.125 105 12515.48 236.95 54678.97 88888.00 2015-04-15 16:20:52.250 105 12515.42 236.93 54678.95 88888.00 2015-04-15 16:20:52.375 105 12515.52 236.93 54678.95 88888.00 2015-04-15 16:20:52.500 105 12515.60 236.90 54678.95 88888.00 2015-04-15 16:20:52.625 105 12515.62 236.85 54678.95 88888.00 2015-04-15 16:20:52.750 105 12515.62 236.80 54678.90 88888.00 2015-04-15 16:20:52.875 105 12515.67 236.80 54678.93 88888.00 2015-04-15 16:20:53.000 105 12515.77 236.80 54678.90 88888.00 2015-04-15 16:20:53.125 105 12515.83 236.78 54678.85 88888.00 2015-04-15 16:20:53.250 105 12515.88 236.72 54678.82 88888.00 2015-04-15 16:20:53.375 105 12515.92 236.70 54678.82 88888.00 2015-04-15 16:20:53.500 105 12516.05 236.68 54678.82 88888.00 2015-04-15 16:20:53.625 105 12516.02 236.62 54678.78 88888.00 2015-04-15 16:20:53.750 105 12516.02 236.62 54678.75 88888.00 2015-04-15 16:20:53.875 105 12516.08 236.60 54678.75 88888.00 2015-04-15 16:20:54.000 105 12516.17 236.55 54678.75 88888.00 2015-04-15 16:20:54.125 105 12516.27 236.55 54678.78 88888.00 2015-04-15 16:20:54.250 105 12516.25 236.50 54678.72 88888.00 2015-04-15 16:20:54.375 105 12516.30 236.50 54678.72 88888.00 2015-04-15 16:20:54.500 105 12516.38 236.45 54678.68 88888.00 2015-04-15 16:20:54.625 105 12516.45 236.45 54678.65 88888.00 2015-04-15 16:20:54.750 105 12516.60 236.43 54678.65 88888.00 2015-04-15 16:20:54.875 105 12516.70 236.38 54678.62 88888.00 2015-04-15 16:20:55.000 105 12516.67 236.35 54678.60 88888.00 2015-04-15 16:20:55.125 105 12516.65 236.35 54678.60 88888.00 2015-04-15 16:20:55.250 105 12516.70 236.32 54678.57 88888.00 2015-04-15 16:20:55.375 105 12516.85 236.30 54678.57 88888.00 2015-04-15 16:20:55.500 105 12516.90 236.28 54678.55 88888.00 2015-04-15 16:20:55.625 105 12516.90 236.25 54678.55 88888.00 2015-04-15 16:20:55.750 105 12516.98 236.22 54678.50 88888.00 2015-04-15 16:20:55.875 105 12517.08 236.18 54678.47 88888.00 2015-04-15 16:20:56.000 105 12517.12 236.15 54678.45 88888.00 2015-04-15 16:20:56.125 105 12517.15 236.12 54678.47 88888.00 2015-04-15 16:20:56.250 105 12517.17 236.07 54678.43 88888.00 2015-04-15 16:20:56.375 105 12517.25 236.05 54678.43 88888.00 2015-04-15 16:20:56.500 105 12517.35 236.03 54678.40 88888.00 2015-04-15 16:20:56.625 105 12517.45 236.03 54678.38 88888.00 2015-04-15 16:20:56.750 105 12517.48 236.00 54678.38 88888.00 2015-04-15 16:20:56.875 105 12517.52 235.97 54678.32 88888.00 2015-04-15 16:20:57.000 105 12517.52 235.95 54678.30 88888.00 2015-04-15 16:20:57.125 105 12517.55 235.93 54678.32 88888.00 2015-04-15 16:20:57.250 105 12517.60 235.90 54678.30 88888.00 2015-04-15 16:20:57.375 105 12517.62 235.90 54678.32 88888.00 2015-04-15 16:20:57.500 105 12517.67 235.88 54678.30 88888.00 2015-04-15 16:20:57.625 105 12517.80 235.88 54678.28 88888.00 2015-04-15 16:20:57.750 105 12517.85 235.85 54678.30 88888.00 2015-04-15 16:20:57.875 105 12517.90 235.80 54678.30 88888.00 2015-04-15 16:20:58.000 105 12517.90 235.78 54678.25 88888.00 2015-04-15 16:20:58.125 105 12518.00 235.75 54678.25 88888.00 2015-04-15 16:20:58.250 105 12518.08 235.68 54678.25 88888.00 2015-04-15 16:20:58.375 105 12518.12 235.68 54678.22 88888.00 2015-04-15 16:20:58.500 105 12518.20 235.65 54678.18 88888.00 2015-04-15 16:20:58.625 105 12518.23 235.65 54678.18 88888.00 2015-04-15 16:20:58.750 105 12518.33 235.62 54678.18 88888.00 2015-04-15 16:20:58.875 105 12518.33 235.60 54678.18 88888.00 2015-04-15 16:20:59.000 105 12518.35 235.53 54678.12 88888.00 2015-04-15 16:20:59.125 105 12518.38 235.50 54678.12 88888.00 2015-04-15 16:20:59.250 105 12518.40 235.47 54678.12 88888.00 2015-04-15 16:20:59.375 105 12518.50 235.45 54678.10 88888.00 2015-04-15 16:20:59.500 105 12518.58 235.45 54678.07 88888.00 2015-04-15 16:20:59.625 105 12518.62 235.43 54678.07 88888.00 2015-04-15 16:20:59.750 105 12518.67 235.38 54678.03 88888.00 2015-04-15 16:20:59.875 105 12518.77 235.32 54678.05 88888.00 2015-04-15 16:21:00.000 105 12518.83 235.30 54678.03 88888.00 2015-04-15 16:21:00.125 105 12518.83 235.28 54678.03 88888.00 2015-04-15 16:21:00.250 105 12518.85 235.20 54678.05 88888.00 2015-04-15 16:21:00.375 105 12518.90 235.25 54678.07 88888.00 2015-04-15 16:21:00.500 105 12518.92 235.22 54678.03 88888.00 2015-04-15 16:21:00.625 105 12519.00 235.22 54678.00 88888.00 2015-04-15 16:21:00.750 105 12519.02 235.20 54677.97 88888.00 2015-04-15 16:21:00.875 105 12519.08 235.15 54678.00 88888.00 2015-04-15 16:21:01.000 105 12519.12 235.15 54678.00 88888.00 2015-04-15 16:21:01.125 105 12519.20 235.12 54678.03 88888.00 2015-04-15 16:21:01.250 105 12519.23 235.07 54678.05 88888.00 2015-04-15 16:21:01.375 105 12519.30 235.05 54677.95 88888.00 2015-04-15 16:21:01.500 105 12519.35 235.03 54677.93 88888.00 2015-04-15 16:21:01.625 105 12519.40 235.03 54677.93 88888.00 2015-04-15 16:21:01.750 105 12519.45 235.00 54677.93 88888.00 2015-04-15 16:21:01.875 105 12519.58 234.97 54677.93 88888.00 2015-04-15 16:21:02.000 105 12519.62 234.95 54677.88 88888.00 2015-04-15 16:21:02.125 105 12519.58 234.90 54677.88 88888.00 2015-04-15 16:21:02.250 105 12519.55 234.88 54677.88 88888.00 2015-04-15 16:21:02.375 105 12519.65 234.88 54677.85 88888.00 2015-04-15 16:21:02.500 105 12519.73 234.85 54677.80 88888.00 2015-04-15 16:21:02.625 105 12519.77 234.82 54677.80 88888.00 2015-04-15 16:21:02.750 105 12519.85 234.82 54677.80 88888.00 2015-04-15 16:21:02.875 105 12519.92 234.80 54677.80 88888.00 2015-04-15 16:21:03.000 105 12519.98 234.78 54677.78 88888.00 2015-04-15 16:21:03.125 105 12520.02 234.80 54677.78 88888.00 2015-04-15 16:21:03.250 105 12520.10 234.70 54677.75 88888.00 2015-04-15 16:21:03.375 105 12520.12 234.68 54677.72 88888.00 2015-04-15 16:21:03.500 105 12520.12 234.65 54677.72 88888.00 2015-04-15 16:21:03.625 105 12520.23 234.70 54677.72 88888.00 2015-04-15 16:21:03.750 105 12520.35 234.68 54677.68 88888.00 2015-04-15 16:21:03.875 105 12520.33 234.68 54677.72 88888.00 2015-04-15 16:21:04.000 105 12520.30 234.65 54677.70 88888.00 2015-04-15 16:21:04.125 105 12520.42 234.68 54677.70 88888.00 2015-04-15 16:21:04.250 105 12520.50 234.62 54677.70 88888.00 2015-04-15 16:21:04.375 105 12520.60 234.65 54677.70 88888.00 2015-04-15 16:21:04.500 105 12520.60 234.65 54677.68 88888.00 2015-04-15 16:21:04.625 105 12520.62 234.60 54677.68 88888.00 2015-04-15 16:21:04.750 105 12520.65 234.57 54677.65 88888.00 2015-04-15 16:21:04.875 105 12520.70 234.62 54677.65 88888.00 2015-04-15 16:21:05.000 105 12520.73 234.60 54677.68 88888.00 2015-04-15 16:21:05.125 105 12520.80 234.62 54677.68 88888.00 2015-04-15 16:21:05.250 105 12520.88 234.62 54677.68 88888.00 2015-04-15 16:21:05.375 105 12520.90 234.57 54677.68 88888.00 2015-04-15 16:21:05.500 105 12520.95 234.60 54677.65 88888.00 2015-04-15 16:21:05.625 105 12520.92 234.57 54677.65 88888.00 2015-04-15 16:21:05.750 105 12520.90 234.60 54677.68 88888.00 2015-04-15 16:21:05.875 105 12521.00 234.60 54677.68 88888.00 2015-04-15 16:21:06.000 105 12521.10 234.62 54677.68 88888.00 2015-04-15 16:21:06.125 105 12521.12 234.60 54677.65 88888.00 2015-04-15 16:21:06.250 105 12521.12 234.60 54677.65 88888.00 2015-04-15 16:21:06.375 105 12521.17 234.57 54677.62 88888.00 2015-04-15 16:21:06.500 105 12521.12 234.60 54677.60 88888.00 2015-04-15 16:21:06.625 105 12521.15 234.57 54677.60 88888.00 2015-04-15 16:21:06.750 105 12521.17 234.62 54677.60 88888.00 2015-04-15 16:21:06.875 105 12521.23 234.60 54677.62 88888.00 2015-04-15 16:21:07.000 105 12521.27 234.62 54677.60 88888.00 2015-04-15 16:21:07.125 105 12521.25 234.62 54677.60 88888.00 2015-04-15 16:21:07.250 105 12521.25 234.62 54677.62 88888.00 2015-04-15 16:21:07.375 105 12521.38 234.68 54677.65 88888.00 2015-04-15 16:21:07.500 105 12521.40 234.68 54677.65 88888.00 2015-04-15 16:21:07.625 105 12521.35 234.68 54677.62 88888.00 2015-04-15 16:21:07.750 105 12521.33 234.70 54677.62 88888.00 2015-04-15 16:21:07.875 105 12521.33 234.68 54677.62 88888.00 2015-04-15 16:21:08.000 105 12521.35 234.65 54677.60 88888.00 2015-04-15 16:21:08.125 105 12521.35 234.65 54677.60 88888.00 2015-04-15 16:21:08.250 105 12521.30 234.65 54677.62 88888.00 2015-04-15 16:21:08.375 105 12521.23 234.70 54677.62 88888.00 2015-04-15 16:21:08.500 105 12521.25 234.65 54677.65 88888.00 2015-04-15 16:21:08.625 105 12521.30 234.68 54677.65 88888.00 2015-04-15 16:21:08.750 105 12521.20 234.65 54677.62 88888.00 2015-04-15 16:21:08.875 105 12521.17 234.62 54677.65 88888.00 2015-04-15 16:21:09.000 105 12521.17 234.65 54677.68 88888.00 2015-04-15 16:21:09.125 105 12521.23 234.65 54677.68 88888.00 2015-04-15 16:21:09.250 105 12521.17 234.65 54677.68 88888.00 2015-04-15 16:21:09.375 105 12521.10 234.68 54677.68 88888.00 2015-04-15 16:21:09.500 105 12521.02 234.68 54677.65 88888.00 2015-04-15 16:21:09.625 105 12520.98 234.68 54677.68 88888.00 2015-04-15 16:21:09.750 105 12520.98 234.62 54677.68 88888.00 2015-04-15 16:21:09.875 105 12520.92 234.62 54677.70 88888.00 2015-04-15 16:21:10.000 105 12520.95 234.62 54677.75 88888.00 2015-04-15 16:21:10.125 105 12520.95 234.62 54677.75 88888.00 2015-04-15 16:21:10.250 105 12520.90 234.60 54677.78 88888.00 2015-04-15 16:21:10.375 105 12520.95 234.60 54677.78 88888.00 2015-04-15 16:21:10.500 105 12520.88 234.57 54677.75 88888.00 2015-04-15 16:21:10.625 105 12520.77 234.53 54677.78 88888.00 2015-04-15 16:21:10.750 105 12520.73 234.55 54677.78 88888.00 2015-04-15 16:21:10.875 105 12520.70 234.55 54677.82 88888.00 2015-04-15 16:21:11.000 105 12520.62 234.53 54677.85 88888.00 2015-04-15 16:21:11.125 105 12520.52 234.53 54677.88 88888.00 2015-04-15 16:21:11.250 105 12520.45 234.50 54677.88 88888.00 2015-04-15 16:21:11.375 105 12520.45 234.47 54677.88 88888.00 2015-04-15 16:21:11.500 105 12520.40 234.47 54677.90 88888.00 2015-04-15 16:21:11.625 105 12520.35 234.45 54677.90 88888.00 2015-04-15 16:21:11.750 105 12520.25 234.45 54677.93 88888.00 2015-04-15 16:21:11.875 105 12520.17 234.45 54677.93 88888.00 2015-04-15 16:21:12.000 105 12520.17 234.43 54677.95 88888.00 2015-04-15 16:21:12.125 105 12520.12 234.40 54677.97 88888.00 2015-04-15 16:21:12.250 105 12519.95 234.38 54677.93 88888.00 2015-04-15 16:21:12.375 105 12519.88 234.35 54677.90 88888.00 2015-04-15 16:21:12.500 105 12519.75 234.32 54677.95 88888.00 2015-04-15 16:21:12.625 105 12519.75 234.32 54677.97 88888.00 2015-04-15 16:21:12.750 105 12519.77 234.30 54677.95 88888.00 2015-04-15 16:21:12.875 105 12519.70 234.28 54678.00 88888.00 2015-04-15 16:21:13.000 105 12519.55 234.25 54678.00 88888.00 2015-04-15 16:21:13.125 105 12519.45 234.25 54678.03 88888.00 2015-04-15 16:21:13.250 105 12519.33 234.22 54678.05 88888.00 2015-04-15 16:21:13.375 105 12519.33 234.20 54678.00 88888.00 2015-04-15 16:21:13.500 105 12519.27 234.18 54678.03 88888.00 2015-04-15 16:21:13.625 105 12519.23 234.15 54678.05 88888.00 2015-04-15 16:21:13.750 105 12519.17 234.12 54678.07 88888.00 2015-04-15 16:21:13.875 105 12519.10 234.12 54678.07 88888.00 2015-04-15 16:21:14.000 105 12519.05 234.10 54678.05 88888.00 2015-04-15 16:21:14.125 105 12519.05 234.10 54678.15 88888.00 2015-04-15 16:21:14.250 105 12518.92 234.07 54678.15 88888.00 2015-04-15 16:21:14.375 105 12518.88 234.07 54678.15 88888.00 2015-04-15 16:21:14.500 105 12518.85 234.03 54678.12 88888.00 2015-04-15 16:21:14.625 105 12518.88 234.00 54678.18 88888.00 2015-04-15 16:21:14.750 105 12518.80 233.97 54678.20 88888.00 2015-04-15 16:21:14.875 105 12518.70 233.97 54678.20 88888.00 2015-04-15 16:21:15.000 105 12518.58 233.93 54678.18 88888.00 2015-04-15 16:21:15.125 105 12518.50 233.90 54678.20 88888.00 2015-04-15 16:21:15.250 105 12518.48 233.93 54678.22 88888.00 2015-04-15 16:21:15.375 105 12518.50 233.90 54678.20 88888.00 2015-04-15 16:21:15.500 105 12518.48 233.85 54678.18 88888.00 2015-04-15 16:21:15.625 105 12518.42 233.82 54678.18 88888.00 2015-04-15 16:21:15.750 105 12518.40 233.82 54678.25 88888.00 2015-04-15 16:21:15.875 105 12518.38 233.82 54678.25 88888.00 2015-04-15 16:21:16.000 105 12518.30 233.78 54678.22 88888.00 2015-04-15 16:21:16.125 105 12518.27 233.80 54678.25 88888.00 2015-04-15 16:21:16.250 105 12518.33 233.78 54678.28 88888.00 2015-04-15 16:21:16.375 105 12518.33 233.78 54678.30 88888.00 2015-04-15 16:21:16.500 105 12518.30 233.75 54678.28 88888.00 2015-04-15 16:21:16.625 105 12518.23 233.72 54678.22 88888.00 2015-04-15 16:21:16.750 105 12518.17 233.70 54678.22 88888.00 2015-04-15 16:21:16.875 105 12518.15 233.65 54678.25 88888.00 2015-04-15 16:21:17.000 105 12518.10 233.62 54678.28 88888.00 2015-04-15 16:21:17.125 105 12518.12 233.65 54678.25 88888.00 2015-04-15 16:21:17.250 105 12518.10 233.60 54678.28 88888.00 2015-04-15 16:21:17.375 105 12518.08 233.60 54678.28 88888.00 2015-04-15 16:21:17.500 105 12518.08 233.60 54678.28 88888.00 2015-04-15 16:21:17.625 105 12518.05 233.60 54678.30 88888.00 2015-04-15 16:21:17.750 105 12518.08 233.57 54678.28 88888.00 2015-04-15 16:21:17.875 105 12518.05 233.57 54678.28 88888.00 2015-04-15 16:21:18.000 105 12518.05 233.57 54678.25 88888.00 2015-04-15 16:21:18.125 105 12518.05 233.57 54678.30 88888.00 2015-04-15 16:21:18.250 105 12518.00 233.55 54678.30 88888.00 2015-04-15 16:21:18.375 105 12518.00 233.53 54678.25 88888.00 2015-04-15 16:21:18.500 105 12518.00 233.55 54678.28 88888.00 2015-04-15 16:21:18.625 105 12518.02 233.53 54678.28 88888.00 2015-04-15 16:21:18.750 105 12518.02 233.53 54678.28 88888.00 2015-04-15 16:21:18.875 105 12518.02 233.53 54678.28 88888.00 2015-04-15 16:21:19.000 105 12518.05 233.50 54678.28 88888.00 2015-04-15 16:21:19.125 105 12518.08 233.50 54678.30 88888.00 2015-04-15 16:21:19.250 105 12517.95 233.50 54678.30 88888.00 2015-04-15 16:21:19.375 105 12517.92 233.50 54678.30 88888.00 2015-04-15 16:21:19.500 105 12517.95 233.50 54678.28 88888.00 2015-04-15 16:21:19.625 105 12517.98 233.47 54678.28 88888.00 2015-04-15 16:21:19.750 105 12517.98 233.43 54678.28 88888.00 2015-04-15 16:21:19.875 105 12518.02 233.47 54678.28 88888.00 2015-04-15 16:21:20.000 105 12518.00 233.47 54678.25 88888.00 2015-04-15 16:21:20.125 105 12518.00 233.50 54678.25 88888.00 2015-04-15 16:21:20.250 105 12517.98 233.45 54678.22 88888.00 2015-04-15 16:21:20.375 105 12517.95 233.47 54678.25 88888.00 2015-04-15 16:21:20.500 105 12517.98 233.50 54678.20 88888.00 2015-04-15 16:21:20.625 105 12518.02 233.47 54678.22 88888.00 2015-04-15 16:21:20.750 105 12518.05 233.47 54678.22 88888.00 2015-04-15 16:21:20.875 105 12518.10 233.47 54678.20 88888.00 2015-04-15 16:21:21.000 105 12518.05 233.50 54678.18 88888.00 2015-04-15 16:21:21.125 105 12518.00 233.53 54678.20 88888.00 2015-04-15 16:21:21.250 105 12518.00 233.53 54678.18 88888.00 2015-04-15 16:21:21.375 105 12518.00 233.53 54678.15 88888.00 2015-04-15 16:21:21.500 105 12518.00 233.53 54678.15 88888.00 2015-04-15 16:21:21.625 105 12518.02 233.55 54678.18 88888.00 2015-04-15 16:21:21.750 105 12518.00 233.55 54678.18 88888.00 2015-04-15 16:21:21.875 105 12518.02 233.53 54678.18 88888.00 2015-04-15 16:21:22.000 105 12518.05 233.53 54678.15 88888.00 2015-04-15 16:21:22.125 105 12518.10 233.53 54678.18 88888.00 2015-04-15 16:21:22.250 105 12518.08 233.53 54678.12 88888.00 2015-04-15 16:21:22.375 105 12518.08 233.55 54678.10 88888.00 2015-04-15 16:21:22.500 105 12518.10 233.53 54678.10 88888.00 2015-04-15 16:21:22.625 105 12518.12 233.53 54678.07 88888.00 2015-04-15 16:21:22.750 105 12518.12 233.55 54678.10 88888.00 2015-04-15 16:21:22.875 105 12518.12 233.60 54678.10 88888.00 2015-04-15 16:21:23.000 105 12518.10 233.60 54678.07 88888.00 2015-04-15 16:21:23.125 105 12518.12 233.62 54678.10 88888.00 2015-04-15 16:21:23.250 105 12518.08 233.57 54678.10 88888.00 2015-04-15 16:21:23.375 105 12518.12 233.65 54678.07 88888.00 2015-04-15 16:21:23.500 105 12518.15 233.65 54678.10 88888.00 2015-04-15 16:21:23.625 105 12518.08 233.68 54678.07 88888.00 2015-04-15 16:21:23.750 105 12518.12 233.65 54678.05 88888.00 2015-04-15 16:21:23.875 105 12518.15 233.68 54678.03 88888.00 2015-04-15 16:21:24.000 105 12518.12 233.68 54678.03 88888.00 2015-04-15 16:21:24.125 105 12518.10 233.70 54678.05 88888.00 2015-04-15 16:21:24.250 105 12518.02 233.65 54678.05 88888.00 2015-04-15 16:21:24.375 105 12518.02 233.65 54678.00 88888.00 2015-04-15 16:21:24.500 105 12518.08 233.68 54678.03 88888.00 2015-04-15 16:21:24.625 105 12518.10 233.70 54678.03 88888.00 2015-04-15 16:21:24.750 105 12518.12 233.70 54678.03 88888.00 2015-04-15 16:21:24.875 105 12518.15 233.75 54678.03 88888.00 2015-04-15 16:21:25.000 105 12518.12 233.72 54678.03 88888.00 2015-04-15 16:21:25.125 105 12518.08 233.75 54678.00 88888.00 2015-04-15 16:21:25.250 105 12517.98 233.72 54678.00 88888.00 2015-04-15 16:21:25.375 105 12517.98 233.75 54678.00 88888.00 2015-04-15 16:21:25.500 105 12517.98 233.72 54677.95 88888.00 2015-04-15 16:21:25.625 105 12518.05 233.75 54677.95 88888.00 2015-04-15 16:21:25.750 105 12518.05 233.78 54677.97 88888.00 2015-04-15 16:21:25.875 105 12517.98 233.75 54678.00 88888.00 2015-04-15 16:21:26.000 105 12517.95 233.75 54677.97 88888.00 2015-04-15 16:21:26.125 105 12517.92 233.75 54678.00 88888.00 2015-04-15 16:21:26.250 105 12517.95 233.75 54678.03 88888.00 2015-04-15 16:21:26.375 105 12517.90 233.75 54678.00 88888.00 2015-04-15 16:21:26.500 105 12517.83 233.78 54678.03 88888.00 2015-04-15 16:21:26.625 105 12517.77 233.78 54678.00 88888.00 2015-04-15 16:21:26.750 105 12517.80 233.78 54678.00 88888.00 2015-04-15 16:21:26.875 105 12517.77 233.75 54678.03 88888.00 2015-04-15 16:21:27.000 105 12517.80 233.72 54677.95 88888.00 2015-04-15 16:21:27.125 105 12517.75 233.72 54677.97 88888.00 2015-04-15 16:21:27.250 105 12517.75 233.72 54677.97 88888.00 2015-04-15 16:21:27.375 105 12517.77 233.75 54677.97 88888.00 2015-04-15 16:21:27.500 105 12517.77 233.75 54677.97 88888.00 2015-04-15 16:21:27.625 105 12517.75 233.75 54677.97 88888.00 2015-04-15 16:21:27.750 105 12517.70 233.72 54678.00 88888.00 2015-04-15 16:21:27.875 105 12517.67 233.70 54678.00 88888.00 2015-04-15 16:21:28.000 105 12517.60 233.70 54678.00 88888.00 2015-04-15 16:21:28.125 105 12517.62 233.72 54678.00 88888.00 2015-04-15 16:21:28.250 105 12517.55 233.70 54678.00 88888.00 2015-04-15 16:21:28.375 105 12517.55 233.70 54677.97 88888.00 2015-04-15 16:21:28.500 105 12517.50 233.72 54678.00 88888.00 2015-04-15 16:21:28.625 105 12517.50 233.70 54678.03 88888.00 2015-04-15 16:21:28.750 105 12517.48 233.70 54677.97 88888.00 2015-04-15 16:21:28.875 105 12517.52 233.70 54678.00 88888.00 2015-04-15 16:21:29.000 105 12517.50 233.68 54677.97 88888.00 2015-04-15 16:21:29.125 105 12517.45 233.68 54678.00 88888.00 2015-04-15 16:21:29.250 105 12517.38 233.68 54678.03 88888.00 2015-04-15 16:21:29.375 105 12517.38 233.65 54678.03 88888.00 2015-04-15 16:21:29.500 105 12517.35 233.65 54678.03 88888.00 2015-04-15 16:21:29.625 105 12517.27 233.62 54678.03 88888.00 2015-04-15 16:21:29.750 105 12517.23 233.62 54678.05 88888.00 2015-04-15 16:21:29.875 105 12517.17 233.60 54678.05 88888.00 2015-04-15 16:21:30.000 105 12517.15 233.57 54678.05 88888.00 2015-04-15 16:21:30.125 105 12517.20 233.57 54678.05 88888.00 2015-04-15 16:21:30.250 105 12517.08 233.57 54678.07 88888.00 2015-04-15 16:21:30.375 105 12517.02 233.57 54678.07 88888.00 2015-04-15 16:21:30.500 105 12517.02 233.55 54678.07 88888.00 2015-04-15 16:21:30.625 105 12516.98 233.50 54678.03 88888.00 2015-04-15 16:21:30.750 105 12516.90 233.47 54678.05 88888.00 2015-04-15 16:21:30.875 105 12516.83 233.50 54678.07 88888.00 2015-04-15 16:21:31.000 105 12516.75 233.53 54678.07 88888.00 2015-04-15 16:21:31.125 105 12516.80 233.53 54678.07 88888.00 2015-04-15 16:21:31.250 105 12516.80 233.47 54678.12 88888.00 2015-04-15 16:21:31.375 105 12516.70 233.50 54678.12 88888.00 2015-04-15 16:21:31.500 105 12516.58 233.45 54678.10 88888.00 2015-04-15 16:21:31.625 105 12516.55 233.43 54678.07 88888.00 2015-04-15 16:21:31.750 105 12516.60 233.40 54678.07 88888.00 2015-04-15 16:21:31.875 105 12516.58 233.43 54678.07 88888.00 2015-04-15 16:21:32.000 105 12516.48 233.40 54678.05 88888.00 2015-04-15 16:21:32.125 105 12516.45 233.38 54678.07 88888.00 2015-04-15 16:21:32.250 105 12516.48 233.32 54678.07 88888.00 2015-04-15 16:21:32.375 105 12516.45 233.30 54678.12 88888.00 2015-04-15 16:21:32.500 105 12516.40 233.30 54678.18 88888.00 2015-04-15 16:21:32.625 105 12516.38 233.28 54678.18 88888.00 2015-04-15 16:21:32.750 105 12516.30 233.28 54678.18 88888.00 2015-04-15 16:21:32.875 105 12516.20 233.20 54678.15 88888.00 2015-04-15 16:21:33.000 105 12516.15 233.22 54678.12 88888.00 2015-04-15 16:21:33.125 105 12516.08 233.22 54678.15 88888.00 2015-04-15 16:21:33.250 105 12516.12 233.18 54678.18 88888.00 2015-04-15 16:21:33.375 105 12516.20 233.18 54678.18 88888.00 2015-04-15 16:21:33.500 105 12516.17 233.18 54678.20 88888.00 2015-04-15 16:21:33.625 105 12516.15 233.15 54678.18 88888.00 2015-04-15 16:21:33.750 105 12516.08 233.15 54678.20 88888.00 2015-04-15 16:21:33.875 105 12516.00 233.18 54678.18 88888.00 2015-04-15 16:21:34.000 105 12516.00 233.18 54678.22 88888.00 2015-04-15 16:21:34.125 105 12516.00 233.20 54678.25 88888.00 2015-04-15 16:21:34.250 105 12515.90 233.18 54678.22 88888.00 2015-04-15 16:21:34.375 105 12515.77 233.15 54678.22 88888.00 2015-04-15 16:21:34.500 105 12515.73 233.12 54678.22 88888.00 2015-04-15 16:21:34.625 105 12515.70 233.15 54678.25 88888.00 2015-04-15 16:21:34.750 105 12515.65 233.15 54678.28 88888.00 2015-04-15 16:21:34.875 105 12515.60 233.15 54678.25 88888.00 2015-04-15 16:21:35.000 105 12515.52 233.12 54678.25 88888.00 2015-04-15 16:21:35.125 105 12515.48 233.12 54678.25 88888.00 2015-04-15 16:21:35.250 105 12515.40 233.18 54678.30 88888.00 2015-04-15 16:21:35.375 105 12515.42 233.18 54678.30 88888.00 2015-04-15 16:21:35.500 105 12515.42 233.15 54678.30 88888.00 2015-04-15 16:21:35.625 105 12515.35 233.15 54678.32 88888.00 2015-04-15 16:21:35.750 105 12515.27 233.15 54678.32 88888.00 2015-04-15 16:21:35.875 105 12515.20 233.12 54678.30 88888.00 2015-04-15 16:21:36.000 105 12515.12 233.12 54678.32 88888.00 2015-04-15 16:21:36.125 105 12515.10 233.18 54678.35 88888.00 2015-04-15 16:21:36.250 105 12515.00 233.12 54678.38 88888.00 2015-04-15 16:21:36.375 105 12514.92 233.15 54678.38 88888.00 2015-04-15 16:21:36.500 105 12514.85 233.18 54678.32 88888.00 2015-04-15 16:21:36.625 105 12514.77 233.20 54678.38 88888.00 2015-04-15 16:21:36.750 105 12514.67 233.22 54678.38 88888.00 2015-04-15 16:21:36.875 105 12514.70 233.22 54678.43 88888.00 2015-04-15 16:21:37.000 105 12514.75 233.25 54678.43 88888.00 2015-04-15 16:21:37.125 105 12514.65 233.30 54678.43 88888.00 2015-04-15 16:21:37.250 105 12514.50 233.28 54678.43 88888.00 2015-04-15 16:21:37.375 105 12514.45 233.28 54678.43 88888.00 2015-04-15 16:21:37.500 105 12514.40 233.30 54678.43 88888.00 2015-04-15 16:21:37.625 105 12514.38 233.32 54678.43 88888.00 2015-04-15 16:21:37.750 105 12514.30 233.35 54678.43 88888.00 2015-04-15 16:21:37.875 105 12514.17 233.38 54678.45 88888.00 2015-04-15 16:21:38.000 105 12514.02 233.35 54678.45 88888.00 2015-04-15 16:21:38.125 105 12513.98 233.38 54678.47 88888.00 2015-04-15 16:21:38.250 105 12513.90 233.38 54678.50 88888.00 2015-04-15 16:21:38.375 105 12513.88 233.43 54678.53 88888.00 2015-04-15 16:21:38.500 105 12513.77 233.47 54678.57 88888.00 2015-04-15 16:21:38.625 105 12513.67 233.47 54678.57 88888.00 2015-04-15 16:21:38.750 105 12513.67 233.50 54678.55 88888.00 2015-04-15 16:21:38.875 105 12513.58 233.55 54678.55 88888.00 2015-04-15 16:21:39.000 105 12513.38 233.57 54678.57 88888.00 2015-04-15 16:21:39.125 105 12513.33 233.62 54678.60 88888.00 2015-04-15 16:21:39.250 105 12513.27 233.65 54678.62 88888.00 2015-04-15 16:21:39.375 105 12513.20 233.65 54678.62 88888.00 2015-04-15 16:21:39.500 105 12513.08 233.62 54678.60 88888.00 2015-04-15 16:21:39.625 105 12513.00 233.65 54678.62 88888.00 2015-04-15 16:21:39.750 105 12512.88 233.70 54678.65 88888.00 2015-04-15 16:21:39.875 105 12512.80 233.72 54678.65 88888.00 2015-04-15 16:21:40.000 105 12512.73 233.75 54678.65 88888.00 2015-04-15 16:21:40.125 105 12512.65 233.75 54678.70 88888.00 2015-04-15 16:21:40.250 105 12512.45 233.78 54678.70 88888.00 2015-04-15 16:21:40.375 105 12512.33 233.80 54678.72 88888.00 2015-04-15 16:21:40.500 105 12512.17 233.82 54678.72 88888.00 2015-04-15 16:21:40.625 105 12512.12 233.88 54678.78 88888.00 2015-04-15 16:21:40.750 105 12512.08 233.93 54678.78 88888.00 2015-04-15 16:21:40.875 105 12512.02 233.93 54678.78 88888.00 2015-04-15 16:21:41.000 105 12511.95 233.93 54678.78 88888.00 2015-04-15 16:21:41.125 105 12511.92 233.93 54678.75 88888.00 2015-04-15 16:21:41.250 105 12511.77 233.97 54678.82 88888.00 2015-04-15 16:21:41.375 105 12511.73 234.00 54678.85 88888.00 2015-04-15 16:21:41.500 105 12511.65 234.03 54678.80 88888.00 2015-04-15 16:21:41.625 105 12511.45 234.03 54678.80 88888.00 2015-04-15 16:21:41.750 105 12511.25 234.05 54678.85 88888.00 2015-04-15 16:21:41.875 105 12511.15 234.05 54678.85 88888.00 2015-04-15 16:21:42.000 105 12511.10 234.07 54678.88 88888.00 2015-04-15 16:21:42.125 105 12511.00 234.07 54678.85 88888.00 2015-04-15 16:21:42.250 105 12510.83 234.10 54678.88 88888.00 2015-04-15 16:21:42.375 105 12510.73 234.15 54678.85 88888.00 2015-04-15 16:21:42.500 105 12510.67 234.15 54678.90 88888.00 2015-04-15 16:21:42.625 105 12510.62 234.18 54678.90 88888.00 2015-04-15 16:21:42.750 105 12510.55 234.18 54678.90 88888.00 2015-04-15 16:21:42.875 105 12510.38 234.12 54678.90 88888.00 2015-04-15 16:21:43.000 105 12510.17 234.15 54678.90 88888.00 2015-04-15 16:21:43.125 105 12510.02 234.18 54678.93 88888.00 2015-04-15 16:21:43.250 105 12509.90 234.18 54678.95 88888.00 2015-04-15 16:21:43.375 105 12509.88 234.20 54678.97 88888.00 2015-04-15 16:21:43.500 105 12509.83 234.20 54678.95 88888.00 2015-04-15 16:21:43.625 105 12509.70 234.20 54678.95 88888.00 2015-04-15 16:21:43.750 105 12509.65 234.20 54678.97 88888.00 2015-04-15 16:21:43.875 105 12509.55 234.22 54678.97 88888.00 2015-04-15 16:21:44.000 105 12509.45 234.20 54678.97 88888.00 2015-04-15 16:21:44.125 105 12509.30 234.20 54678.97 88888.00 2015-04-15 16:21:44.250 105 12509.12 234.20 54679.00 88888.00 2015-04-15 16:21:44.375 105 12509.05 234.25 54679.03 88888.00 2015-04-15 16:21:44.500 105 12508.98 234.28 54679.00 88888.00 2015-04-15 16:21:44.625 105 12508.90 234.22 54679.00 88888.00 2015-04-15 16:21:44.750 105 12508.77 234.20 54678.97 88888.00 2015-04-15 16:21:44.875 105 12508.67 234.20 54679.00 88888.00 2015-04-15 16:21:45.000 105 12508.62 234.20 54678.97 88888.00 2015-04-15 16:21:45.125 105 12508.52 234.20 54678.97 88888.00 2015-04-15 16:21:45.250 105 12508.42 234.20 54679.03 88888.00 2015-04-15 16:21:45.375 105 12508.40 234.20 54679.03 88888.00 2015-04-15 16:21:45.500 105 12508.35 234.18 54679.00 88888.00 2015-04-15 16:21:45.625 105 12508.27 234.20 54679.03 88888.00 2015-04-15 16:21:45.750 105 12508.17 234.20 54679.03 88888.00 2015-04-15 16:21:45.875 105 12508.15 234.18 54679.03 88888.00 2015-04-15 16:21:46.000 105 12508.08 234.18 54678.97 88888.00 2015-04-15 16:21:46.125 105 12507.95 234.18 54679.00 88888.00 2015-04-15 16:21:46.250 105 12507.83 234.18 54679.03 88888.00 2015-04-15 16:21:46.375 105 12507.80 234.18 54679.00 88888.00 2015-04-15 16:21:46.500 105 12507.77 234.18 54678.97 88888.00 2015-04-15 16:21:46.625 105 12507.77 234.18 54679.00 88888.00 2015-04-15 16:21:46.750 105 12507.73 234.18 54678.97 88888.00 2015-04-15 16:21:46.875 105 12507.65 234.20 54678.97 88888.00 2015-04-15 16:21:47.000 105 12507.65 234.20 54678.97 88888.00 2015-04-15 16:21:47.125 105 12507.62 234.20 54679.00 88888.00 2015-04-15 16:21:47.250 105 12507.52 234.15 54678.95 88888.00 2015-04-15 16:21:47.375 105 12507.58 234.12 54678.93 88888.00 2015-04-15 16:21:47.500 105 12507.55 234.18 54678.95 88888.00 2015-04-15 16:21:47.625 105 12507.55 234.18 54678.95 88888.00 2015-04-15 16:21:47.750 105 12507.60 234.18 54678.93 88888.00 2015-04-15 16:21:47.875 105 12507.60 234.18 54678.90 88888.00 2015-04-15 16:21:48.000 105 12507.55 234.15 54678.88 88888.00 2015-04-15 16:21:48.125 105 12507.45 234.18 54678.90 88888.00 2015-04-15 16:21:48.250 105 12507.38 234.18 54678.88 88888.00 2015-04-15 16:21:48.375 105 12507.42 234.18 54678.88 88888.00 2015-04-15 16:21:48.500 105 12507.45 234.18 54678.85 88888.00 2015-04-15 16:21:48.625 105 12507.40 234.15 54678.82 88888.00 2015-04-15 16:21:48.750 105 12507.42 234.12 54678.80 88888.00 2015-04-15 16:21:48.875 105 12507.42 234.15 54678.78 88888.00 2015-04-15 16:21:49.000 105 12507.45 234.15 54678.75 88888.00 2015-04-15 16:21:49.125 105 12507.50 234.18 54678.75 88888.00 2015-04-15 16:21:49.250 105 12507.52 234.12 54678.75 88888.00 2015-04-15 16:21:49.375 105 12507.50 234.18 54678.70 88888.00 2015-04-15 16:21:49.500 105 12507.50 234.18 54678.68 88888.00 2015-04-15 16:21:49.625 105 12507.50 234.18 54678.65 88888.00 2015-04-15 16:21:49.750 105 12507.55 234.18 54678.65 88888.00 2015-04-15 16:21:49.875 105 12507.58 234.22 54678.62 88888.00 2015-04-15 16:21:50.000 105 12507.62 234.22 54678.57 88888.00 2015-04-15 16:21:50.125 105 12507.70 234.20 54678.57 88888.00 2015-04-15 16:21:50.250 105 12507.70 234.20 54678.55 88888.00 2015-04-15 16:21:50.375 105 12507.77 234.20 54678.53 88888.00 2015-04-15 16:21:50.500 105 12507.77 234.20 54678.50 88888.00 2015-04-15 16:21:50.625 105 12507.77 234.22 54678.47 88888.00 2015-04-15 16:21:50.750 105 12507.88 234.22 54678.45 88888.00 2015-04-15 16:21:50.875 105 12507.98 234.22 54678.45 88888.00 2015-04-15 16:21:51.000 105 12508.00 234.22 54678.43 88888.00 2015-04-15 16:21:51.125 105 12508.02 234.20 54678.40 88888.00 2015-04-15 16:21:51.250 105 12508.10 234.20 54678.38 88888.00 2015-04-15 16:21:51.375 105 12508.17 234.20 54678.32 88888.00 2015-04-15 16:21:51.500 105 12508.23 234.25 54678.32 88888.00 2015-04-15 16:21:51.625 105 12508.27 234.25 54678.30 88888.00 2015-04-15 16:21:51.750 105 12508.38 234.25 54678.28 88888.00 2015-04-15 16:21:51.875 105 12508.40 234.28 54678.22 88888.00 2015-04-15 16:21:52.000 105 12508.40 234.25 54678.18 88888.00 2015-04-15 16:21:52.125 105 12508.48 234.28 54678.15 88888.00 2015-04-15 16:21:52.250 105 12508.55 234.28 54678.10 88888.00 2015-04-15 16:21:52.375 105 12508.67 234.32 54678.10 88888.00 2015-04-15 16:21:52.500 105 12508.70 234.32 54678.05 88888.00 2015-04-15 16:21:52.625 105 12508.67 234.32 54678.05 88888.00 2015-04-15 16:21:52.750 105 12508.67 234.32 54678.00 88888.00 2015-04-15 16:21:52.875 105 12508.73 234.32 54677.95 88888.00 2015-04-15 16:21:53.000 105 12508.80 234.32 54677.95 88888.00 2015-04-15 16:21:53.125 105 12508.85 234.35 54677.93 88888.00 2015-04-15 16:21:53.250 105 12508.90 234.35 54677.93 88888.00 2015-04-15 16:21:53.375 105 12508.98 234.35 54677.88 88888.00 2015-04-15 16:21:53.500 105 12508.98 234.32 54677.82 88888.00 2015-04-15 16:21:53.625 105 12509.00 234.32 54677.80 88888.00 2015-04-15 16:21:53.750 105 12509.08 234.35 54677.78 88888.00 2015-04-15 16:21:53.875 105 12509.10 234.35 54677.72 88888.00 2015-04-15 16:21:54.000 105 12509.10 234.38 54677.70 88888.00 2015-04-15 16:21:54.125 105 12509.15 234.38 54677.70 88888.00 2015-04-15 16:21:54.250 105 12509.20 234.32 54677.65 88888.00 2015-04-15 16:21:54.375 105 12509.25 234.35 54677.65 88888.00 2015-04-15 16:21:54.500 105 12509.35 234.38 54677.65 88888.00 2015-04-15 16:21:54.625 105 12509.40 234.38 54677.62 88888.00 2015-04-15 16:21:54.750 105 12509.40 234.40 54677.60 88888.00 2015-04-15 16:21:54.875 105 12509.52 234.40 54677.60 88888.00 2015-04-15 16:21:55.000 105 12509.58 234.40 54677.55 88888.00 2015-04-15 16:21:55.125 105 12509.58 234.40 54677.57 88888.00 2015-04-15 16:21:55.250 105 12509.52 234.40 54677.50 88888.00 2015-04-15 16:21:55.375 105 12509.55 234.40 54677.47 88888.00 2015-04-15 16:21:55.500 105 12509.60 234.40 54677.45 88888.00 2015-04-15 16:21:55.625 105 12509.60 234.40 54677.40 88888.00 2015-04-15 16:21:55.750 105 12509.67 234.43 54677.40 88888.00 2015-04-15 16:21:55.875 105 12509.73 234.43 54677.40 88888.00 2015-04-15 16:21:56.000 105 12509.75 234.40 54677.35 88888.00 2015-04-15 16:21:56.125 105 12509.83 234.40 54677.32 88888.00 2015-04-15 16:21:56.250 105 12509.83 234.40 54677.32 88888.00 2015-04-15 16:21:56.375 105 12509.88 234.43 54677.30 88888.00 2015-04-15 16:21:56.500 105 12509.88 234.43 54677.28 88888.00 2015-04-15 16:21:56.625 105 12509.90 234.40 54677.25 88888.00 2015-04-15 16:21:56.750 105 12509.95 234.38 54677.25 88888.00 2015-04-15 16:21:56.875 105 12509.95 234.38 54677.25 88888.00 2015-04-15 16:21:57.000 105 12510.00 234.38 54677.22 88888.00 2015-04-15 16:21:57.125 105 12510.08 234.40 54677.20 88888.00 2015-04-15 16:21:57.250 105 12510.10 234.38 54677.18 88888.00 2015-04-15 16:21:57.375 105 12510.12 234.43 54677.18 88888.00 2015-04-15 16:21:57.500 105 12510.08 234.40 54677.15 88888.00 2015-04-15 16:21:57.625 105 12510.05 234.40 54677.15 88888.00 2015-04-15 16:21:57.750 105 12510.02 234.40 54677.12 88888.00 2015-04-15 16:21:57.875 105 12510.02 234.40 54677.10 88888.00 2015-04-15 16:21:58.000 105 12510.05 234.38 54677.05 88888.00 2015-04-15 16:21:58.125 105 12510.05 234.35 54677.03 88888.00 2015-04-15 16:21:58.250 105 12510.00 234.32 54677.05 88888.00 2015-04-15 16:21:58.375 105 12510.05 234.35 54677.03 88888.00 2015-04-15 16:21:58.500 105 12510.08 234.35 54677.00 88888.00 2015-04-15 16:21:58.625 105 12510.12 234.32 54676.95 88888.00 2015-04-15 16:21:58.750 105 12510.10 234.32 54676.97 88888.00 2015-04-15 16:21:58.875 105 12510.12 234.32 54676.97 88888.00 2015-04-15 16:21:59.000 105 12510.15 234.32 54676.95 88888.00 2015-04-15 16:21:59.125 105 12510.17 234.30 54676.93 88888.00 2015-04-15 16:21:59.250 105 12510.15 234.28 54676.90 88888.00 2015-04-15 16:21:59.375 105 12510.12 234.30 54676.88 88888.00 2015-04-15 16:21:59.500 105 12510.20 234.28 54676.85 88888.00 2015-04-15 16:21:59.625 105 12510.27 234.28 54676.82 88888.00 2015-04-15 16:21:59.750 105 12510.30 234.25 54676.85 88888.00 2015-04-15 16:21:59.875 105 12510.27 234.28 54676.85 88888.00 2015-04-15 16:22:00.000 105 12510.23 234.30 54676.82 88888.00 2015-04-15 16:22:00.125 105 12510.27 234.30 54676.82 88888.00 2015-04-15 16:22:00.250 105 12510.23 234.22 54676.80 88888.00 2015-04-15 16:22:00.375 105 12510.27 234.22 54676.80 88888.00 2015-04-15 16:22:00.500 105 12510.30 234.22 54676.80 88888.00 2015-04-15 16:22:00.625 105 12510.33 234.22 54676.80 88888.00 2015-04-15 16:22:00.750 105 12510.30 234.22 54676.75 88888.00 2015-04-15 16:22:00.875 105 12510.27 234.22 54676.75 88888.00 2015-04-15 16:22:01.000 105 12510.33 234.22 54676.70 88888.00 2015-04-15 16:22:01.125 105 12510.38 234.25 54676.70 88888.00 2015-04-15 16:22:01.250 105 12510.35 234.22 54676.72 88888.00 2015-04-15 16:22:01.375 105 12510.27 234.20 54676.70 88888.00 2015-04-15 16:22:01.500 105 12510.25 234.20 54676.70 88888.00 2015-04-15 16:22:01.625 105 12510.35 234.20 54676.68 88888.00 2015-04-15 16:22:01.750 105 12510.42 234.20 54676.68 88888.00 2015-04-15 16:22:01.875 105 12510.45 234.20 54676.68 88888.00 2015-04-15 16:22:02.000 105 12510.42 234.20 54676.60 88888.00 2015-04-15 16:22:02.125 105 12510.40 234.20 54676.60 88888.00 2015-04-15 16:22:02.250 105 12510.42 234.20 54676.60 88888.00 2015-04-15 16:22:02.375 105 12510.48 234.22 54676.60 88888.00 2015-04-15 16:22:02.500 105 12510.48 234.18 54676.55 88888.00 2015-04-15 16:22:02.625 105 12510.45 234.18 54676.50 88888.00 2015-04-15 16:22:02.750 105 12510.45 234.18 54676.53 88888.00 2015-04-15 16:22:02.875 105 12510.50 234.18 54676.50 88888.00 2015-04-15 16:22:03.000 105 12510.60 234.18 54676.47 88888.00 2015-04-15 16:22:03.125 105 12510.55 234.15 54676.45 88888.00 2015-04-15 16:22:03.250 105 12510.45 234.15 54676.45 88888.00 2015-04-15 16:22:03.375 105 12510.50 234.15 54676.43 88888.00 2015-04-15 16:22:03.500 105 12510.60 234.18 54676.45 88888.00 2015-04-15 16:22:03.625 105 12510.65 234.15 54676.45 88888.00 2015-04-15 16:22:03.750 105 12510.65 234.18 54676.43 88888.00 2015-04-15 16:22:03.875 105 12510.65 234.18 54676.40 88888.00 2015-04-15 16:22:04.000 105 12510.62 234.15 54676.38 88888.00 2015-04-15 16:22:04.125 105 12510.67 234.18 54676.35 88888.00 2015-04-15 16:22:04.250 105 12510.73 234.12 54676.35 88888.00 2015-04-15 16:22:04.375 105 12510.73 234.15 54676.30 88888.00 2015-04-15 16:22:04.500 105 12510.70 234.15 54676.30 88888.00 2015-04-15 16:22:04.625 105 12510.70 234.12 54676.28 88888.00 2015-04-15 16:22:04.750 105 12510.73 234.12 54676.20 88888.00 2015-04-15 16:22:04.875 105 12510.83 234.12 54676.20 88888.00 2015-04-15 16:22:05.000 105 12510.92 234.10 54676.18 88888.00 2015-04-15 16:22:05.125 105 12510.88 234.10 54676.15 88888.00 2015-04-15 16:22:05.250 105 12510.88 234.12 54676.15 88888.00 2015-04-15 16:22:05.375 105 12510.92 234.12 54676.15 88888.00 2015-04-15 16:22:05.500 105 12510.92 234.12 54676.12 88888.00 2015-04-15 16:22:05.625 105 12510.92 234.12 54676.07 88888.00 2015-04-15 16:22:05.750 105 12510.92 234.10 54676.05 88888.00 2015-04-15 16:22:05.875 105 12511.05 234.10 54676.03 88888.00 2015-04-15 16:22:06.000 105 12511.10 234.12 54676.00 88888.00 2015-04-15 16:22:06.125 105 12511.10 234.15 54676.00 88888.00 2015-04-15 16:22:06.250 105 12511.10 234.12 54676.00 88888.00 2015-04-15 16:22:06.375 105 12511.17 234.15 54675.95 88888.00 2015-04-15 16:22:06.500 105 12511.17 234.15 54675.93 88888.00 2015-04-15 16:22:06.625 105 12511.23 234.10 54675.90 88888.00 2015-04-15 16:22:06.750 105 12511.25 234.10 54675.85 88888.00 2015-04-15 16:22:06.875 105 12511.27 234.10 54675.85 88888.00 2015-04-15 16:22:07.000 105 12511.33 234.12 54675.82 88888.00 2015-04-15 16:22:07.125 105 12511.35 234.12 54675.80 88888.00 2015-04-15 16:22:07.250 105 12511.45 234.10 54675.78 88888.00 2015-04-15 16:22:07.375 105 12511.60 234.07 54675.75 88888.00 2015-04-15 16:22:07.500 105 12511.65 234.07 54675.75 88888.00 2015-04-15 16:22:07.625 105 12511.62 234.07 54675.72 88888.00 2015-04-15 16:22:07.750 105 12511.65 234.07 54675.72 88888.00 2015-04-15 16:22:07.875 105 12511.73 234.05 54675.70 88888.00 2015-04-15 16:22:08.000 105 12511.85 234.07 54675.68 88888.00 2015-04-15 16:22:08.125 105 12511.92 234.10 54675.65 88888.00 2015-04-15 16:22:08.250 105 12511.95 234.05 54675.62 88888.00 2015-04-15 16:22:08.375 105 12512.02 234.07 54675.57 88888.00 2015-04-15 16:22:08.500 105 12512.02 234.07 54675.55 88888.00 2015-04-15 16:22:08.625 105 12512.08 234.07 54675.53 88888.00 2015-04-15 16:22:08.750 105 12512.15 234.10 54675.50 88888.00 2015-04-15 16:22:08.875 105 12512.17 234.07 54675.47 88888.00 2015-04-15 16:22:09.000 105 12512.27 234.05 54675.43 88888.00 2015-04-15 16:22:09.125 105 12512.40 234.07 54675.40 88888.00 2015-04-15 16:22:09.250 105 12512.42 234.05 54675.40 88888.00 2015-04-15 16:22:09.375 105 12512.48 234.05 54675.35 88888.00 2015-04-15 16:22:09.500 105 12512.58 234.05 54675.30 88888.00 2015-04-15 16:22:09.625 105 12512.70 234.05 54675.28 88888.00 2015-04-15 16:22:09.750 105 12512.77 234.05 54675.25 88888.00 2015-04-15 16:22:09.875 105 12512.77 234.05 54675.22 88888.00 2015-04-15 16:22:10.000 105 12512.83 234.05 54675.18 88888.00 2015-04-15 16:22:10.125 105 12512.95 234.05 54675.18 88888.00 2015-04-15 16:22:10.250 105 12512.98 234.05 54675.12 88888.00 2015-04-15 16:22:10.375 105 12513.08 234.05 54675.07 88888.00 2015-04-15 16:22:10.500 105 12513.17 234.00 54675.03 88888.00 2015-04-15 16:22:10.625 105 12513.20 234.03 54674.95 88888.00 2015-04-15 16:22:10.750 105 12513.33 234.05 54674.95 88888.00 2015-04-15 16:22:10.875 105 12513.45 234.03 54674.93 88888.00 2015-04-15 16:22:11.000 105 12513.58 234.05 54674.90 88888.00 2015-04-15 16:22:11.125 105 12513.62 234.05 54674.88 88888.00 2015-04-15 16:22:11.250 105 12513.65 234.03 54674.85 88888.00 2015-04-15 16:22:11.375 105 12513.77 234.05 54674.85 88888.00 2015-04-15 16:22:11.500 105 12513.85 234.03 54674.80 88888.00 2015-04-15 16:22:11.625 105 12513.95 234.03 54674.75 88888.00 2015-04-15 16:22:11.750 105 12514.05 234.00 54674.68 88888.00 2015-04-15 16:22:11.875 105 12514.15 234.00 54674.65 88888.00 2015-04-15 16:22:12.000 105 12514.25 234.00 54674.62 88888.00 2015-04-15 16:22:12.125 105 12514.35 234.03 54674.62 88888.00 2015-04-15 16:22:12.250 105 12514.40 234.03 54674.57 88888.00 2015-04-15 16:22:12.375 105 12514.50 234.05 54674.55 88888.00 2015-04-15 16:22:12.500 105 12514.55 234.07 54674.50 88888.00 2015-04-15 16:22:12.625 105 12514.60 234.07 54674.50 88888.00 2015-04-15 16:22:12.750 105 12514.75 234.07 54674.50 88888.00 2015-04-15 16:22:12.875 105 12514.83 234.07 54674.45 88888.00 2015-04-15 16:22:13.000 105 12514.90 234.07 54674.40 88888.00 2015-04-15 16:22:13.125 105 12515.00 234.10 54674.40 88888.00 2015-04-15 16:22:13.250 105 12515.12 234.07 54674.35 88888.00 2015-04-15 16:22:13.375 105 12515.17 234.07 54674.32 88888.00 2015-04-15 16:22:13.500 105 12515.30 234.10 54674.30 88888.00 2015-04-15 16:22:13.625 105 12515.42 234.07 54674.25 88888.00 2015-04-15 16:22:13.750 105 12515.50 234.10 54674.22 88888.00 2015-04-15 16:22:13.875 105 12515.62 234.12 54674.20 88888.00 2015-04-15 16:22:14.000 105 12515.75 234.12 54674.12 88888.00 2015-04-15 16:22:14.125 105 12515.88 234.18 54674.10 88888.00 2015-04-15 16:22:14.250 105 12515.88 234.18 54674.10 88888.00 2015-04-15 16:22:14.375 105 12515.98 234.20 54674.10 88888.00 2015-04-15 16:22:14.500 105 12516.02 234.22 54674.07 88888.00 2015-04-15 16:22:14.625 105 12516.20 234.22 54674.03 88888.00 2015-04-15 16:22:14.750 105 12516.30 234.22 54674.00 88888.00 2015-04-15 16:22:14.875 105 12516.35 234.22 54673.97 88888.00 2015-04-15 16:22:15.000 105 12516.40 234.25 54673.93 88888.00 2015-04-15 16:22:15.125 105 12516.45 234.28 54673.90 88888.00 2015-04-15 16:22:15.250 105 12516.48 234.32 54673.88 88888.00 2015-04-15 16:22:15.375 105 12516.60 234.35 54673.88 88888.00 2015-04-15 16:22:15.500 105 12516.67 234.38 54673.82 88888.00 2015-04-15 16:22:15.625 105 12516.77 234.40 54673.80 88888.00 2015-04-15 16:22:15.750 105 12516.85 234.43 54673.78 88888.00 2015-04-15 16:22:15.875 105 12516.95 234.43 54673.78 88888.00 2015-04-15 16:22:16.000 105 12516.90 234.43 54673.70 88888.00 2015-04-15 16:22:16.125 105 12516.90 234.40 54673.68 88888.00 2015-04-15 16:22:16.250 105 12516.95 234.45 54673.65 88888.00 2015-04-15 16:22:16.375 105 12517.02 234.47 54673.65 88888.00 2015-04-15 16:22:16.500 105 12517.08 234.53 54673.62 88888.00 2015-04-15 16:22:16.625 105 12517.20 234.55 54673.62 88888.00 2015-04-15 16:22:16.750 105 12517.23 234.60 54673.62 88888.00 2015-04-15 16:22:16.875 105 12517.25 234.60 54673.60 88888.00 2015-04-15 16:22:17.000 105 12517.27 234.62 54673.60 88888.00 2015-04-15 16:22:17.125 105 12517.35 234.65 54673.62 88888.00 2015-04-15 16:22:17.250 105 12517.35 234.70 54673.57 88888.00 2015-04-15 16:22:17.375 105 12517.35 234.70 54673.55 88888.00 2015-04-15 16:22:17.500 105 12517.38 234.70 54673.53 88888.00 2015-04-15 16:22:17.625 105 12517.45 234.75 54673.47 88888.00 2015-04-15 16:22:17.750 105 12517.52 234.80 54673.47 88888.00 2015-04-15 16:22:17.875 105 12517.52 234.80 54673.47 88888.00 2015-04-15 16:22:18.000 105 12517.50 234.80 54673.45 88888.00 2015-04-15 16:22:18.125 105 12517.50 234.85 54673.45 88888.00 2015-04-15 16:22:18.250 105 12517.48 234.85 54673.47 88888.00 2015-04-15 16:22:18.375 105 12517.48 234.85 54673.43 88888.00 2015-04-15 16:22:18.500 105 12517.42 234.88 54673.47 88888.00 2015-04-15 16:22:18.625 105 12517.45 234.93 54673.47 88888.00 2015-04-15 16:22:18.750 105 12517.48 234.93 54673.47 88888.00 2015-04-15 16:22:18.875 105 12517.48 234.95 54673.45 88888.00 2015-04-15 16:22:19.000 105 12517.48 234.97 54673.43 88888.00 2015-04-15 16:22:19.125 105 12517.42 234.97 54673.47 88888.00 2015-04-15 16:22:19.250 105 12517.35 234.97 54673.45 88888.00 2015-04-15 16:22:19.375 105 12517.30 235.00 54673.43 88888.00 2015-04-15 16:22:19.500 105 12517.25 234.97 54673.43 88888.00 2015-04-15 16:22:19.625 105 12517.25 235.00 54673.43 88888.00 2015-04-15 16:22:19.750 105 12517.15 235.03 54673.43 88888.00 2015-04-15 16:22:19.875 105 12517.08 235.07 54673.43 88888.00 2015-04-15 16:22:20.000 105 12517.12 235.05 54673.43 88888.00 2015-04-15 16:22:20.125 105 12517.08 235.07 54673.43 88888.00 2015-04-15 16:22:20.250 105 12516.92 235.10 54673.45 88888.00 2015-04-15 16:22:20.375 105 12516.83 235.07 54673.45 88888.00 2015-04-15 16:22:20.500 105 12516.77 235.07 54673.47 88888.00 2015-04-15 16:22:20.625 105 12516.80 235.10 54673.45 88888.00 2015-04-15 16:22:20.750 105 12516.83 235.10 54673.47 88888.00 2015-04-15 16:22:20.875 105 12516.77 235.07 54673.47 88888.00 2015-04-15 16:22:21.000 105 12516.65 235.05 54673.47 88888.00 2015-04-15 16:22:21.125 105 12516.55 235.07 54673.50 88888.00 2015-04-15 16:22:21.250 105 12516.48 235.05 54673.50 88888.00 2015-04-15 16:22:21.375 105 12516.45 235.07 54673.53 88888.00 2015-04-15 16:22:21.500 105 12516.40 235.10 54673.55 88888.00 2015-04-15 16:22:21.625 105 12516.38 235.10 54673.55 88888.00 2015-04-15 16:22:21.750 105 12516.33 235.03 54673.55 88888.00 2015-04-15 16:22:21.875 105 12516.20 235.03 54673.57 88888.00 2015-04-15 16:22:22.000 105 12516.08 235.03 54673.60 88888.00 2015-04-15 16:22:22.125 105 12516.00 235.05 54673.62 88888.00 2015-04-15 16:22:22.250 105 12515.95 235.00 54673.62 88888.00 2015-04-15 16:22:22.375 105 12515.90 235.00 54673.65 88888.00 2015-04-15 16:22:22.500 105 12515.75 234.95 54673.62 88888.00 2015-04-15 16:22:22.625 105 12515.60 234.95 54673.65 88888.00 2015-04-15 16:22:22.750 105 12515.52 234.97 54673.68 88888.00 2015-04-15 16:22:22.875 105 12515.45 234.95 54673.65 88888.00 2015-04-15 16:22:23.000 105 12515.35 234.90 54673.68 88888.00 2015-04-15 16:22:23.125 105 12515.33 234.88 54673.70 88888.00 2015-04-15 16:22:23.250 105 12515.20 234.85 54673.72 88888.00 2015-04-15 16:22:23.375 105 12515.12 234.80 54673.72 88888.00 2015-04-15 16:22:23.500 105 12515.05 234.75 54673.75 88888.00 2015-04-15 16:22:23.625 105 12514.98 234.75 54673.78 88888.00 2015-04-15 16:22:23.750 105 12514.88 234.72 54673.80 88888.00 2015-04-15 16:22:23.875 105 12514.73 234.75 54673.82 88888.00 2015-04-15 16:22:24.000 105 12514.62 234.72 54673.80 88888.00 2015-04-15 16:22:24.125 105 12514.55 234.68 54673.80 88888.00 2015-04-15 16:22:24.250 105 12514.45 234.62 54673.85 88888.00 2015-04-15 16:22:24.375 105 12514.38 234.62 54673.88 88888.00 2015-04-15 16:22:24.500 105 12514.27 234.57 54673.88 88888.00 2015-04-15 16:22:24.625 105 12514.20 234.55 54673.88 88888.00 2015-04-15 16:22:24.750 105 12514.12 234.50 54673.90 88888.00 2015-04-15 16:22:24.875 105 12514.10 234.50 54673.93 88888.00 2015-04-15 16:22:25.000 105 12514.08 234.45 54673.95 88888.00 2015-04-15 16:22:25.125 105 12514.05 234.43 54673.95 88888.00 2015-04-15 16:22:25.250 105 12513.88 234.43 54673.97 88888.00 2015-04-15 16:22:25.375 105 12513.75 234.40 54673.97 88888.00 2015-04-15 16:22:25.500 105 12513.65 234.38 54674.00 88888.00 2015-04-15 16:22:25.625 105 12513.62 234.32 54673.97 88888.00 2015-04-15 16:22:25.750 105 12513.60 234.30 54674.00 88888.00 2015-04-15 16:22:25.875 105 12513.48 234.25 54674.03 88888.00 2015-04-15 16:22:26.000 105 12513.45 234.22 54674.00 88888.00 2015-04-15 16:22:26.125 105 12513.45 234.18 54674.03 88888.00 2015-04-15 16:22:26.250 105 12513.38 234.15 54674.05 88888.00 2015-04-15 16:22:26.375 105 12513.35 234.10 54674.07 88888.00 2015-04-15 16:22:26.500 105 12513.27 234.07 54674.05 88888.00 2015-04-15 16:22:26.625 105 12513.23 234.00 54674.03 88888.00 2015-04-15 16:22:26.750 105 12513.25 233.97 54674.05 88888.00 2015-04-15 16:22:26.875 105 12513.23 233.95 54674.05 88888.00 2015-04-15 16:22:27.000 105 12513.17 233.93 54674.05 88888.00 2015-04-15 16:22:27.125 105 12513.12 233.85 54674.07 88888.00 2015-04-15 16:22:27.250 105 12513.02 233.78 54674.07 88888.00 2015-04-15 16:22:27.375 105 12513.00 233.72 54674.10 88888.00 2015-04-15 16:22:27.500 105 12513.00 233.70 54674.12 88888.00 2015-04-15 16:22:27.625 105 12512.95 233.62 54674.12 88888.00 2015-04-15 16:22:27.750 105 12512.88 233.57 54674.10 88888.00 2015-04-15 16:22:27.875 105 12512.88 233.55 54674.12 88888.00 2015-04-15 16:22:28.000 105 12512.90 233.53 54674.10 88888.00 2015-04-15 16:22:28.125 105 12512.90 233.50 54674.10 88888.00 2015-04-15 16:22:28.250 105 12512.88 233.40 54674.07 88888.00 2015-04-15 16:22:28.375 105 12512.85 233.35 54674.03 88888.00 2015-04-15 16:22:28.500 105 12512.85 233.32 54674.05 88888.00 2015-04-15 16:22:28.625 105 12512.90 233.32 54674.10 88888.00 2015-04-15 16:22:28.750 105 12512.90 233.28 54674.07 88888.00 2015-04-15 16:22:28.875 105 12512.85 233.20 54674.05 88888.00 2015-04-15 16:22:29.000 105 12512.85 233.12 54674.05 88888.00 2015-04-15 16:22:29.125 105 12512.83 233.12 54674.07 88888.00 2015-04-15 16:22:29.250 105 12512.80 233.07 54674.07 88888.00 2015-04-15 16:22:29.375 105 12512.80 233.07 54674.10 88888.00 2015-04-15 16:22:29.500 105 12512.80 232.97 54674.05 88888.00 2015-04-15 16:22:29.625 105 12512.83 232.95 54674.03 88888.00 2015-04-15 16:22:29.750 105 12512.83 232.90 54674.03 88888.00 2015-04-15 16:22:29.875 105 12512.85 232.85 54674.03 88888.00 2015-04-15 16:22:30.000 105 12512.90 232.82 54674.03 88888.00 2015-04-15 16:22:30.125 105 12512.95 232.80 54674.00 88888.00 2015-04-15 16:22:30.250 105 12512.98 232.78 54674.00 88888.00 2015-04-15 16:22:30.375 105 12513.02 232.78 54673.95 88888.00 2015-04-15 16:22:30.500 105 12513.00 232.72 54673.95 88888.00 2015-04-15 16:22:30.625 105 12513.02 232.68 54673.93 88888.00 2015-04-15 16:22:30.750 105 12513.10 232.65 54673.93 88888.00 2015-04-15 16:22:30.875 105 12513.17 232.60 54673.90 88888.00 2015-04-15 16:22:31.000 105 12513.17 232.55 54673.90 88888.00 2015-04-15 16:22:31.125 105 12513.17 232.53 54673.93 88888.00 2015-04-15 16:22:31.250 105 12513.25 232.47 54673.90 88888.00 2015-04-15 16:22:31.375 105 12513.38 232.45 54673.88 88888.00 2015-04-15 16:22:31.500 105 12513.45 232.40 54673.82 88888.00 2015-04-15 16:22:31.625 105 12513.48 232.38 54673.78 88888.00 2015-04-15 16:22:31.750 105 12513.50 232.32 54673.72 88888.00 2015-04-15 16:22:31.875 105 12513.48 232.32 54673.72 88888.00 2015-04-15 16:22:32.000 105 12513.50 232.30 54673.72 88888.00 2015-04-15 16:22:32.125 105 12513.60 232.28 54673.75 88888.00 2015-04-15 16:22:32.250 105 12513.67 232.25 54673.72 88888.00 2015-04-15 16:22:32.375 105 12513.77 232.22 54673.70 88888.00 2015-04-15 16:22:32.500 105 12513.80 232.18 54673.68 88888.00 2015-04-15 16:22:32.625 105 12513.85 232.15 54673.65 88888.00 2015-04-15 16:22:32.750 105 12513.95 232.18 54673.62 88888.00 2015-04-15 16:22:32.875 105 12513.98 232.15 54673.60 88888.00 2015-04-15 16:22:33.000 105 12514.05 232.10 54673.57 88888.00 2015-04-15 16:22:33.125 105 12514.15 232.10 54673.57 88888.00 2015-04-15 16:22:33.250 105 12514.25 232.10 54673.57 88888.00 2015-04-15 16:22:33.375 105 12514.38 232.10 54673.57 88888.00 2015-04-15 16:22:33.500 105 12514.40 232.07 54673.53 88888.00 2015-04-15 16:22:33.625 105 12514.50 232.05 54673.50 88888.00 2015-04-15 16:22:33.750 105 12514.55 232.05 54673.47 88888.00 2015-04-15 16:22:33.875 105 12514.60 232.03 54673.47 88888.00 2015-04-15 16:22:34.000 105 12514.67 232.00 54673.43 88888.00 2015-04-15 16:22:34.125 105 12514.75 232.00 54673.43 88888.00 2015-04-15 16:22:34.250 105 12514.88 232.03 54673.40 88888.00 2015-04-15 16:22:34.375 105 12514.92 232.03 54673.35 88888.00 2015-04-15 16:22:34.500 105 12514.98 232.03 54673.28 88888.00 2015-04-15 16:22:34.625 105 12515.02 231.97 54673.25 88888.00 2015-04-15 16:22:34.750 105 12515.12 231.97 54673.28 88888.00 2015-04-15 16:22:34.875 105 12515.17 232.00 54673.25 88888.00 2015-04-15 16:22:35.000 105 12515.25 232.00 54673.25 88888.00 2015-04-15 16:22:35.125 105 12515.40 232.00 54673.25 88888.00 2015-04-15 16:22:35.250 105 12515.48 231.97 54673.18 88888.00 2015-04-15 16:22:35.375 105 12515.58 231.95 54673.18 88888.00 2015-04-15 16:22:35.500 105 12515.67 231.97 54673.15 88888.00 2015-04-15 16:22:35.625 105 12515.70 232.00 54673.15 88888.00 2015-04-15 16:22:35.750 105 12515.73 232.00 54673.10 88888.00 2015-04-15 16:22:35.875 105 12515.83 232.00 54673.10 88888.00 2015-04-15 16:22:36.000 105 12515.88 232.03 54673.10 88888.00 2015-04-15 16:22:36.125 105 12515.85 232.03 54673.05 88888.00 2015-04-15 16:22:36.250 105 12515.98 232.03 54673.07 88888.00 2015-04-15 16:22:36.375 105 12516.08 232.05 54673.07 88888.00 2015-04-15 16:22:36.500 105 12516.10 232.05 54673.05 88888.00 2015-04-15 16:22:36.625 105 12516.20 232.07 54673.03 88888.00 2015-04-15 16:22:36.750 105 12516.30 232.10 54673.00 88888.00 2015-04-15 16:22:36.875 105 12516.33 232.12 54673.03 88888.00 2015-04-15 16:22:37.000 105 12516.33 232.15 54673.00 88888.00 2015-04-15 16:22:37.125 105 12516.42 232.12 54672.97 88888.00 2015-04-15 16:22:37.250 105 12516.42 232.10 54672.97 88888.00 2015-04-15 16:22:37.375 105 12516.45 232.15 54672.97 88888.00 2015-04-15 16:22:37.500 105 12516.55 232.20 54672.97 88888.00 2015-04-15 16:22:37.625 105 12516.70 232.22 54672.95 88888.00 2015-04-15 16:22:37.750 105 12516.73 232.20 54672.95 88888.00 2015-04-15 16:22:37.875 105 12516.70 232.20 54672.93 88888.00 2015-04-15 16:22:38.000 105 12516.73 232.20 54672.93 88888.00 2015-04-15 16:22:38.125 105 12516.73 232.25 54672.95 88888.00 2015-04-15 16:22:38.250 105 12516.73 232.28 54672.95 88888.00 2015-04-15 16:22:38.375 105 12516.75 232.28 54672.90 88888.00 2015-04-15 16:22:38.500 105 12516.77 232.30 54672.93 88888.00 2015-04-15 16:22:38.625 105 12516.80 232.32 54672.93 88888.00 2015-04-15 16:22:38.750 105 12516.83 232.35 54672.90 88888.00 2015-04-15 16:22:38.875 105 12516.90 232.40 54672.90 88888.00 2015-04-15 16:22:39.000 105 12516.90 232.43 54672.88 88888.00 2015-04-15 16:22:39.125 105 12516.85 232.43 54672.90 88888.00 2015-04-15 16:22:39.250 105 12516.77 232.45 54672.85 88888.00 2015-04-15 16:22:39.375 105 12516.83 232.45 54672.82 88888.00 2015-04-15 16:22:39.500 105 12516.90 232.45 54672.85 88888.00 2015-04-15 16:22:39.625 105 12516.90 232.50 54672.90 88888.00 2015-04-15 16:22:39.750 105 12516.88 232.53 54672.88 88888.00 2015-04-15 16:22:39.875 105 12516.85 232.53 54672.90 88888.00 2015-04-15 16:22:40.000 105 12516.90 232.57 54672.93 88888.00 2015-04-15 16:22:40.125 105 12516.85 232.62 54672.95 88888.00 2015-04-15 16:22:40.250 105 12516.73 232.62 54672.93 88888.00 2015-04-15 16:22:40.375 105 12516.65 232.62 54672.90 88888.00 2015-04-15 16:22:40.500 105 12516.65 232.65 54672.93 88888.00 2015-04-15 16:22:40.625 105 12516.65 232.68 54672.95 88888.00 2015-04-15 16:22:40.750 105 12516.58 232.70 54672.97 88888.00 2015-04-15 16:22:40.875 105 12516.48 232.70 54673.00 88888.00 2015-04-15 16:22:41.000 105 12516.42 232.70 54672.95 88888.00 2015-04-15 16:22:41.125 105 12516.45 232.70 54672.97 88888.00 2015-04-15 16:22:41.250 105 12516.38 232.70 54672.97 88888.00 2015-04-15 16:22:41.375 105 12516.38 232.72 54672.97 88888.00 2015-04-15 16:22:41.500 105 12516.33 232.75 54673.00 88888.00 2015-04-15 16:22:41.625 105 12516.25 232.75 54673.03 88888.00 2015-04-15 16:22:41.750 105 12516.15 232.78 54673.03 88888.00 2015-04-15 16:22:41.875 105 12516.02 232.78 54673.05 88888.00 2015-04-15 16:22:42.000 105 12515.95 232.78 54673.10 88888.00 2015-04-15 16:22:42.125 105 12515.90 232.80 54673.15 88888.00 2015-04-15 16:22:42.250 105 12515.85 232.80 54673.15 88888.00 2015-04-15 16:22:42.375 105 12515.85 232.82 54673.15 88888.00 2015-04-15 16:22:42.500 105 12515.80 232.85 54673.18 88888.00 2015-04-15 16:22:42.625 105 12515.77 232.82 54673.20 88888.00 2015-04-15 16:22:42.750 105 12515.73 232.82 54673.20 88888.00 2015-04-15 16:22:42.875 105 12515.58 232.85 54673.20 88888.00 2015-04-15 16:22:43.000 105 12515.40 232.82 54673.20 88888.00 2015-04-15 16:22:43.125 105 12515.38 232.82 54673.25 88888.00 2015-04-15 16:22:43.250 105 12515.33 232.82 54673.25 88888.00 2015-04-15 16:22:43.375 105 12515.20 232.80 54673.25 88888.00 2015-04-15 16:22:43.500 105 12515.08 232.80 54673.25 88888.00 2015-04-15 16:22:43.625 105 12515.05 232.80 54673.28 88888.00 2015-04-15 16:22:43.750 105 12514.95 232.80 54673.30 88888.00 2015-04-15 16:22:43.875 105 12514.80 232.80 54673.30 88888.00 2015-04-15 16:22:44.000 105 12514.75 232.78 54673.28 88888.00 2015-04-15 16:22:44.125 105 12514.67 232.75 54673.35 88888.00 2015-04-15 16:22:44.250 105 12514.60 232.75 54673.38 88888.00 2015-04-15 16:22:44.375 105 12514.55 232.75 54673.40 88888.00 2015-04-15 16:22:44.500 105 12514.40 232.72 54673.43 88888.00 2015-04-15 16:22:44.625 105 12514.30 232.70 54673.43 88888.00 2015-04-15 16:22:44.750 105 12514.20 232.68 54673.45 88888.00 2015-04-15 16:22:44.875 105 12514.12 232.68 54673.47 88888.00 2015-04-15 16:22:45.000 105 12514.17 232.65 54673.50 88888.00 2015-04-15 16:22:45.125 105 12514.08 232.60 54673.50 88888.00 2015-04-15 16:22:45.250 105 12513.92 232.57 54673.53 88888.00 2015-04-15 16:22:45.375 105 12513.90 232.60 54673.57 88888.00 2015-04-15 16:22:45.500 105 12513.85 232.57 54673.60 88888.00 2015-04-15 16:22:45.625 105 12513.77 232.55 54673.62 88888.00 2015-04-15 16:22:45.750 105 12513.73 232.55 54673.62 88888.00 2015-04-15 16:22:45.875 105 12513.67 232.53 54673.62 88888.00 2015-04-15 16:22:46.000 105 12513.62 232.50 54673.65 88888.00 2015-04-15 16:22:46.125 105 12513.60 232.45 54673.68 88888.00 2015-04-15 16:22:46.250 105 12513.48 232.40 54673.70 88888.00 2015-04-15 16:22:46.375 105 12513.42 232.43 54673.72 88888.00 2015-04-15 16:22:46.500 105 12513.27 232.38 54673.72 88888.00 2015-04-15 16:22:46.625 105 12513.23 232.35 54673.78 88888.00 2015-04-15 16:22:46.750 105 12513.17 232.28 54673.80 88888.00 2015-04-15 16:22:46.875 105 12513.12 232.22 54673.78 88888.00 2015-04-15 16:22:47.000 105 12513.12 232.22 54673.75 88888.00 2015-04-15 16:22:47.125 105 12513.05 232.20 54673.75 88888.00 2015-04-15 16:22:47.250 105 12512.98 232.12 54673.80 88888.00 2015-04-15 16:22:47.375 105 12513.00 232.07 54673.85 88888.00 2015-04-15 16:22:47.500 105 12512.98 232.03 54673.88 88888.00 2015-04-15 16:22:47.625 105 12512.88 232.00 54673.85 88888.00 2015-04-15 16:22:47.750 105 12512.77 231.97 54673.88 88888.00 2015-04-15 16:22:47.875 105 12512.77 231.95 54673.90 88888.00 2015-04-15 16:22:48.000 105 12512.77 231.93 54673.88 88888.00 2015-04-15 16:22:48.125 105 12512.77 231.85 54673.85 88888.00 2015-04-15 16:22:48.250 105 12512.73 231.82 54673.88 88888.00 2015-04-15 16:22:48.375 105 12512.75 231.75 54673.88 88888.00 2015-04-15 16:22:48.500 105 12512.77 231.72 54673.95 88888.00 2015-04-15 16:22:48.625 105 12512.73 231.68 54673.97 88888.00 2015-04-15 16:22:48.750 105 12512.67 231.62 54673.95 88888.00 2015-04-15 16:22:48.875 105 12512.70 231.57 54673.93 88888.00 2015-04-15 16:22:49.000 105 12512.73 231.50 54673.95 88888.00 2015-04-15 16:22:49.125 105 12512.75 231.47 54673.95 88888.00 2015-04-15 16:22:49.250 105 12512.73 231.40 54673.95 88888.00 2015-04-15 16:22:49.375 105 12512.75 231.43 54673.97 88888.00 2015-04-15 16:22:49.500 105 12512.83 231.40 54673.95 88888.00 2015-04-15 16:22:49.625 105 12512.83 231.32 54673.97 88888.00 2015-04-15 16:22:49.750 105 12512.83 231.30 54674.03 88888.00 2015-04-15 16:22:49.875 105 12512.88 231.28 54674.05 88888.00 2015-04-15 16:22:50.000 105 12512.92 231.22 54674.00 88888.00 2015-04-15 16:22:50.125 105 12512.92 231.20 54673.97 88888.00 2015-04-15 16:22:50.250 105 12512.90 231.12 54673.97 88888.00 2015-04-15 16:22:50.375 105 12512.90 231.10 54673.95 88888.00 2015-04-15 16:22:50.500 105 12512.98 231.05 54673.95 88888.00 2015-04-15 16:22:50.625 105 12513.05 231.03 54673.93 88888.00 2015-04-15 16:22:50.750 105 12513.10 230.97 54673.90 88888.00 2015-04-15 16:22:50.875 105 12513.17 230.93 54673.90 88888.00 2015-04-15 16:22:51.000 105 12513.25 230.90 54673.90 88888.00 2015-04-15 16:22:51.125 105 12513.33 230.82 54673.88 88888.00 2015-04-15 16:22:51.250 105 12513.35 230.78 54673.90 88888.00 2015-04-15 16:22:51.375 105 12513.50 230.78 54673.88 88888.00 2015-04-15 16:22:51.500 105 12513.62 230.70 54673.85 88888.00 2015-04-15 16:22:51.625 105 12513.70 230.65 54673.82 88888.00 2015-04-15 16:22:51.750 105 12513.75 230.62 54673.82 88888.00 2015-04-15 16:22:51.875 105 12513.83 230.55 54673.78 88888.00 2015-04-15 16:22:52.000 105 12513.92 230.53 54673.78 88888.00 2015-04-15 16:22:52.125 105 12514.02 230.50 54673.78 88888.00 2015-04-15 16:22:52.250 105 12514.12 230.50 54673.72 88888.00 2015-04-15 16:22:52.375 105 12514.23 230.45 54673.70 88888.00 2015-04-15 16:22:52.500 105 12514.38 230.40 54673.65 88888.00 2015-04-15 16:22:52.625 105 12514.48 230.35 54673.62 88888.00 2015-04-15 16:22:52.750 105 12514.58 230.35 54673.60 88888.00 2015-04-15 16:22:52.875 105 12514.62 230.35 54673.60 88888.00 2015-04-15 16:22:53.000 105 12514.73 230.28 54673.57 88888.00 2015-04-15 16:22:53.125 105 12514.80 230.25 54673.55 88888.00 2015-04-15 16:22:53.250 105 12514.88 230.20 54673.55 88888.00 2015-04-15 16:22:53.375 105 12515.08 230.25 54673.53 88888.00 2015-04-15 16:22:53.500 105 12515.23 230.22 54673.53 88888.00 2015-04-15 16:22:53.625 105 12515.27 230.15 54673.47 88888.00 2015-04-15 16:22:53.750 105 12515.35 230.12 54673.47 88888.00 2015-04-15 16:22:53.875 105 12515.50 230.12 54673.43 88888.00 2015-04-15 16:22:54.000 105 12515.62 230.07 54673.40 88888.00 2015-04-15 16:22:54.125 105 12515.77 230.05 54673.40 88888.00 2015-04-15 16:22:54.250 105 12515.92 230.00 54673.38 88888.00 2015-04-15 16:22:54.375 105 12516.05 229.97 54673.35 88888.00 2015-04-15 16:22:54.500 105 12516.15 229.95 54673.35 88888.00 2015-04-15 16:22:54.625 105 12516.30 229.97 54673.30 88888.00 2015-04-15 16:22:54.750 105 12516.40 229.93 54673.25 88888.00 2015-04-15 16:22:54.875 105 12516.52 229.93 54673.25 88888.00 2015-04-15 16:22:55.000 105 12516.65 229.95 54673.20 88888.00 2015-04-15 16:22:55.125 105 12516.80 229.93 54673.18 88888.00 2015-04-15 16:22:55.250 105 12516.92 229.90 54673.12 88888.00 2015-04-15 16:22:55.375 105 12517.02 229.90 54673.12 88888.00 2015-04-15 16:22:55.500 105 12517.15 229.82 54673.07 88888.00 2015-04-15 16:22:55.625 105 12517.27 229.80 54673.03 88888.00 2015-04-15 16:22:55.750 105 12517.38 229.82 54673.03 88888.00 2015-04-15 16:22:55.875 105 12517.58 229.82 54673.00 88888.00 2015-04-15 16:22:56.000 105 12517.67 229.78 54672.93 88888.00 2015-04-15 16:22:56.125 105 12517.80 229.78 54672.93 88888.00 2015-04-15 16:22:56.250 105 12517.95 229.78 54672.90 88888.00 2015-04-15 16:22:56.375 105 12518.08 229.80 54672.90 88888.00 2015-04-15 16:22:56.500 105 12518.15 229.82 54672.90 88888.00 2015-04-15 16:22:56.625 105 12518.23 229.85 54672.90 88888.00 2015-04-15 16:22:56.750 105 12518.35 229.82 54672.88 88888.00 2015-04-15 16:22:56.875 105 12518.48 229.80 54672.85 88888.00 2015-04-15 16:22:57.000 105 12518.52 229.75 54672.80 88888.00 2015-04-15 16:22:57.125 105 12518.67 229.82 54672.80 88888.00 2015-04-15 16:22:57.250 105 12518.85 229.82 54672.80 88888.00 2015-04-15 16:22:57.375 105 12519.02 229.88 54672.75 88888.00 2015-04-15 16:22:57.500 105 12519.08 229.82 54672.72 88888.00 2015-04-15 16:22:57.625 105 12519.17 229.82 54672.72 88888.00 2015-04-15 16:22:57.750 105 12519.25 229.82 54672.72 88888.00 2015-04-15 16:22:57.875 105 12519.27 229.85 54672.70 88888.00 2015-04-15 16:22:58.000 105 12519.33 229.85 54672.68 88888.00 2015-04-15 16:22:58.125 105 12519.40 229.85 54672.65 88888.00 2015-04-15 16:22:58.250 105 12519.55 229.82 54672.62 88888.00 2015-04-15 16:22:58.375 105 12519.65 229.80 54672.62 88888.00 2015-04-15 16:22:58.500 105 12519.75 229.82 54672.62 88888.00 2015-04-15 16:22:58.625 105 12519.90 229.85 54672.65 88888.00 2015-04-15 16:22:58.750 105 12519.95 229.85 54672.60 88888.00 2015-04-15 16:22:58.875 105 12520.00 229.85 54672.57 88888.00 2015-04-15 16:22:59.000 105 12520.10 229.82 54672.60 88888.00 2015-04-15 16:22:59.125 105 12520.17 229.85 54672.60 88888.00 2015-04-15 16:22:59.250 105 12520.25 229.85 54672.60 88888.00 2015-04-15 16:22:59.375 105 12520.33 229.85 54672.57 88888.00 2015-04-15 16:22:59.500 105 12520.38 229.85 54672.57 88888.00 2015-04-15 16:22:59.625 105 12520.42 229.90 54672.60 88888.00 2015-04-15 16:22:59.750 105 12520.42 229.93 54672.60 88888.00 2015-04-15 16:22:59.875 105 12520.50 229.95 54672.62 88888.00 2015-04-15 16:23:00.000 105 12520.50 229.90 54672.62 88888.00 2015-04-15 16:23:00.125 105 12520.50 229.88 54672.62 88888.00 2015-04-15 16:23:00.250 105 12520.52 229.88 54672.62 88888.00 2015-04-15 16:23:00.375 105 12520.62 229.90 54672.60 88888.00 2015-04-15 16:23:00.500 105 12520.70 229.93 54672.62 88888.00 2015-04-15 16:23:00.625 105 12520.75 229.93 54672.62 88888.00 2015-04-15 16:23:00.750 105 12520.73 229.93 54672.65 88888.00 2015-04-15 16:23:00.875 105 12520.73 229.90 54672.70 88888.00 2015-04-15 16:23:01.000 105 12520.70 229.90 54672.65 88888.00 2015-04-15 16:23:01.125 105 12520.70 229.90 54672.62 88888.00 2015-04-15 16:23:01.250 105 12520.67 229.93 54672.65 88888.00 2015-04-15 16:23:01.375 105 12520.70 229.93 54672.68 88888.00 2015-04-15 16:23:01.500 105 12520.70 229.90 54672.68 88888.00 2015-04-15 16:23:01.625 105 12520.73 229.88 54672.68 88888.00 2015-04-15 16:23:01.750 105 12520.73 229.88 54672.68 88888.00 2015-04-15 16:23:01.875 105 12520.67 229.85 54672.72 88888.00 2015-04-15 16:23:02.000 105 12520.65 229.88 54672.72 88888.00 2015-04-15 16:23:02.125 105 12520.67 229.85 54672.72 88888.00 2015-04-15 16:23:02.250 105 12520.60 229.85 54672.75 88888.00 2015-04-15 16:23:02.375 105 12520.60 229.85 54672.80 88888.00 2015-04-15 16:23:02.500 105 12520.55 229.82 54672.82 88888.00 2015-04-15 16:23:02.625 105 12520.50 229.82 54672.80 88888.00 2015-04-15 16:23:02.750 105 12520.48 229.80 54672.78 88888.00 2015-04-15 16:23:02.875 105 12520.42 229.80 54672.80 88888.00 2015-04-15 16:23:03.000 105 12520.38 229.82 54672.82 88888.00 2015-04-15 16:23:03.125 105 12520.27 229.80 54672.85 88888.00 2015-04-15 16:23:03.250 105 12520.25 229.75 54672.90 88888.00 2015-04-15 16:23:03.375 105 12520.33 229.75 54672.90 88888.00 2015-04-15 16:23:03.500 105 12520.27 229.72 54672.88 88888.00 2015-04-15 16:23:03.625 105 12520.17 229.72 54672.90 88888.00 2015-04-15 16:23:03.750 105 12520.12 229.68 54672.93 88888.00 2015-04-15 16:23:03.875 105 12520.05 229.68 54672.95 88888.00 2015-04-15 16:23:04.000 105 12520.00 229.60 54672.97 88888.00 2015-04-15 16:23:04.125 105 12519.95 229.57 54673.00 88888.00 2015-04-15 16:23:04.250 105 12519.88 229.55 54673.05 88888.00 2015-04-15 16:23:04.375 105 12519.85 229.57 54673.05 88888.00 2015-04-15 16:23:04.500 105 12519.85 229.57 54673.03 88888.00 2015-04-15 16:23:04.625 105 12519.80 229.53 54673.07 88888.00 2015-04-15 16:23:04.750 105 12519.77 229.47 54673.07 88888.00 2015-04-15 16:23:04.875 105 12519.70 229.43 54673.12 88888.00 2015-04-15 16:23:05.000 105 12519.67 229.40 54673.15 88888.00 2015-04-15 16:23:05.125 105 12519.62 229.43 54673.20 88888.00 2015-04-15 16:23:05.250 105 12519.52 229.38 54673.20 88888.00 2015-04-15 16:23:05.375 105 12519.48 229.35 54673.22 88888.00 2015-04-15 16:23:05.500 105 12519.45 229.32 54673.25 88888.00 2015-04-15 16:23:05.625 105 12519.45 229.28 54673.28 88888.00 2015-04-15 16:23:05.750 105 12519.33 229.22 54673.28 88888.00 2015-04-15 16:23:05.875 105 12519.27 229.18 54673.30 88888.00 2015-04-15 16:23:06.000 105 12519.27 229.18 54673.35 88888.00 2015-04-15 16:23:06.125 105 12519.25 229.10 54673.35 88888.00 2015-04-15 16:23:06.250 105 12519.17 229.03 54673.35 88888.00 2015-04-15 16:23:06.375 105 12519.17 229.03 54673.40 88888.00 2015-04-15 16:23:06.500 105 12519.08 228.97 54673.40 88888.00 2015-04-15 16:23:06.625 105 12519.05 228.95 54673.45 88888.00 2015-04-15 16:23:06.750 105 12518.98 228.93 54673.45 88888.00 2015-04-15 16:23:06.875 105 12518.98 228.88 54673.45 88888.00 2015-04-15 16:23:07.000 105 12518.98 228.85 54673.47 88888.00 2015-04-15 16:23:07.125 105 12518.90 228.80 54673.53 88888.00 2015-04-15 16:23:07.250 105 12518.92 228.72 54673.57 88888.00 2015-04-15 16:23:07.375 105 12518.98 228.70 54673.57 88888.00 2015-04-15 16:23:07.500 105 12518.98 228.70 54673.57 88888.00 2015-04-15 16:23:07.625 105 12518.92 228.65 54673.57 88888.00 2015-04-15 16:23:07.750 105 12518.88 228.57 54673.60 88888.00 2015-04-15 16:23:07.875 105 12518.90 228.53 54673.60 88888.00 2015-04-15 16:23:08.000 105 12518.85 228.50 54673.65 88888.00 2015-04-15 16:23:08.125 105 12518.80 228.47 54673.65 88888.00 2015-04-15 16:23:08.250 105 12518.75 228.45 54673.70 88888.00 2015-04-15 16:23:08.375 105 12518.75 228.40 54673.72 88888.00 2015-04-15 16:23:08.500 105 12518.75 228.38 54673.72 88888.00 2015-04-15 16:23:08.625 105 12518.73 228.32 54673.75 88888.00 2015-04-15 16:23:08.750 105 12518.67 228.28 54673.75 88888.00 2015-04-15 16:23:08.875 105 12518.62 228.25 54673.80 88888.00 2015-04-15 16:23:09.000 105 12518.62 228.20 54673.78 88888.00 2015-04-15 16:23:09.125 105 12518.65 228.18 54673.82 88888.00 2015-04-15 16:23:09.250 105 12518.73 228.15 54673.82 88888.00 2015-04-15 16:23:09.375 105 12518.77 228.15 54673.85 88888.00 2015-04-15 16:23:09.500 105 12518.73 228.10 54673.88 88888.00 2015-04-15 16:23:09.625 105 12518.70 228.03 54673.90 88888.00 2015-04-15 16:23:09.750 105 12518.70 228.00 54673.93 88888.00 2015-04-15 16:23:09.875 105 12518.77 228.00 54673.93 88888.00 2015-04-15 16:23:10.000 105 12518.83 227.97 54673.95 88888.00 2015-04-15 16:23:10.125 105 12518.83 227.95 54674.00 88888.00 2015-04-15 16:23:10.250 105 12518.75 227.97 54674.03 88888.00 2015-04-15 16:23:10.375 105 12518.80 227.95 54674.03 88888.00 2015-04-15 16:23:10.500 105 12518.73 227.93 54674.03 88888.00 2015-04-15 16:23:10.625 105 12518.77 227.93 54674.03 88888.00 2015-04-15 16:23:10.750 105 12518.83 227.88 54674.05 88888.00 2015-04-15 16:23:10.875 105 12518.90 227.82 54674.03 88888.00 2015-04-15 16:23:11.000 105 12518.95 227.82 54674.05 88888.00 2015-04-15 16:23:11.125 105 12518.95 227.82 54674.05 88888.00 2015-04-15 16:23:11.250 105 12518.95 227.80 54674.07 88888.00 2015-04-15 16:23:11.375 105 12519.05 227.80 54674.10 88888.00 2015-04-15 16:23:11.500 105 12519.05 227.82 54674.12 88888.00 2015-04-15 16:23:11.625 105 12519.12 227.85 54674.15 88888.00 2015-04-15 16:23:11.750 105 12519.10 227.80 54674.15 88888.00 2015-04-15 16:23:11.875 105 12519.08 227.78 54674.18 88888.00 2015-04-15 16:23:12.000 105 12519.12 227.78 54674.15 88888.00 2015-04-15 16:23:12.125 105 12519.12 227.78 54674.18 88888.00 2015-04-15 16:23:12.250 105 12519.08 227.75 54674.18 88888.00 2015-04-15 16:23:12.375 105 12519.17 227.78 54674.22 88888.00 2015-04-15 16:23:12.500 105 12519.25 227.75 54674.22 88888.00 2015-04-15 16:23:12.625 105 12519.30 227.75 54674.25 88888.00 2015-04-15 16:23:12.750 105 12519.23 227.72 54674.28 88888.00 2015-04-15 16:23:12.875 105 12519.17 227.72 54674.25 88888.00 2015-04-15 16:23:13.000 105 12519.15 227.70 54674.25 88888.00 2015-04-15 16:23:13.125 105 12519.17 227.75 54674.30 88888.00 2015-04-15 16:23:13.250 105 12519.20 227.75 54674.32 88888.00 2015-04-15 16:23:13.375 105 12519.35 227.72 54674.30 88888.00 2015-04-15 16:23:13.500 105 12519.42 227.70 54674.30 88888.00 2015-04-15 16:23:13.625 105 12519.48 227.68 54674.35 88888.00 2015-04-15 16:23:13.750 105 12519.52 227.68 54674.38 88888.00 2015-04-15 16:23:13.875 105 12519.48 227.72 54674.35 88888.00 2015-04-15 16:23:14.000 105 12519.45 227.70 54674.35 88888.00 2015-04-15 16:23:14.125 105 12519.40 227.70 54674.38 88888.00 2015-04-15 16:23:14.250 105 12519.38 227.70 54674.40 88888.00 2015-04-15 16:23:14.375 105 12519.45 227.70 54674.43 88888.00 2015-04-15 16:23:14.500 105 12519.48 227.70 54674.43 88888.00 2015-04-15 16:23:14.625 105 12519.48 227.65 54674.43 88888.00 2015-04-15 16:23:14.750 105 12519.45 227.62 54674.43 88888.00 2015-04-15 16:23:14.875 105 12519.42 227.62 54674.45 88888.00 2015-04-15 16:23:15.000 105 12519.40 227.65 54674.45 88888.00 2015-04-15 16:23:15.125 105 12519.38 227.65 54674.47 88888.00 2015-04-15 16:23:15.250 105 12519.35 227.62 54674.53 88888.00 2015-04-15 16:23:15.375 105 12519.40 227.62 54674.50 88888.00 2015-04-15 16:23:15.500 105 12519.35 227.60 54674.50 88888.00 2015-04-15 16:23:15.625 105 12519.30 227.60 54674.55 88888.00 2015-04-15 16:23:15.750 105 12519.33 227.62 54674.57 88888.00 2015-04-15 16:23:15.875 105 12519.30 227.62 54674.62 88888.00 2015-04-15 16:23:16.000 105 12519.25 227.62 54674.62 88888.00 2015-04-15 16:23:16.125 105 12519.20 227.62 54674.60 88888.00 2015-04-15 16:23:16.250 105 12519.17 227.60 54674.65 88888.00 2015-04-15 16:23:16.375 105 12519.25 227.62 54674.65 88888.00 2015-04-15 16:23:16.500 105 12519.20 227.62 54674.70 88888.00 2015-04-15 16:23:16.625 105 12519.12 227.62 54674.70 88888.00 2015-04-15 16:23:16.750 105 12519.08 227.55 54674.68 88888.00 2015-04-15 16:23:16.875 105 12519.00 227.53 54674.72 88888.00 2015-04-15 16:23:17.000 105 12518.98 227.53 54674.75 88888.00 2015-04-15 16:23:17.125 105 12518.95 227.50 54674.80 88888.00 2015-04-15 16:23:17.250 105 12518.92 227.47 54674.85 88888.00 2015-04-15 16:23:17.375 105 12518.90 227.47 54674.82 88888.00 2015-04-15 16:23:17.500 105 12518.83 227.50 54674.80 88888.00 2015-04-15 16:23:17.625 105 12518.80 227.45 54674.85 88888.00 2015-04-15 16:23:17.750 105 12518.80 227.45 54674.85 88888.00 2015-04-15 16:23:17.875 105 12518.77 227.43 54674.88 88888.00 2015-04-15 16:23:18.000 105 12518.67 227.40 54674.90 88888.00 2015-04-15 16:23:18.125 105 12518.62 227.40 54674.93 88888.00 2015-04-15 16:23:18.250 105 12518.50 227.32 54674.95 88888.00 2015-04-15 16:23:18.375 105 12518.48 227.32 54674.95 88888.00 2015-04-15 16:23:18.500 105 12518.38 227.30 54674.97 88888.00 2015-04-15 16:23:18.625 105 12518.40 227.30 54675.00 88888.00 2015-04-15 16:23:18.750 105 12518.42 227.28 54675.03 88888.00 2015-04-15 16:23:18.875 105 12518.35 227.25 54675.05 88888.00 2015-04-15 16:23:19.000 105 12518.27 227.22 54675.03 88888.00 2015-04-15 16:23:19.125 105 12518.15 227.20 54675.05 88888.00 2015-04-15 16:23:19.250 105 12518.02 227.15 54675.07 88888.00 2015-04-15 16:23:19.375 105 12518.02 227.18 54675.10 88888.00 2015-04-15 16:23:19.500 105 12517.92 227.18 54675.15 88888.00 2015-04-15 16:23:19.625 105 12517.90 227.15 54675.15 88888.00 2015-04-15 16:23:19.750 105 12517.88 227.15 54675.18 88888.00 2015-04-15 16:23:19.875 105 12517.83 227.10 54675.18 88888.00 2015-04-15 16:23:20.000 105 12517.77 227.05 54675.20 88888.00 2015-04-15 16:23:20.125 105 12517.75 227.03 54675.22 88888.00 2015-04-15 16:23:20.250 105 12517.70 227.05 54675.25 88888.00 2015-04-15 16:23:20.375 105 12517.62 227.05 54675.30 88888.00 2015-04-15 16:23:20.500 105 12517.52 227.00 54675.28 88888.00 2015-04-15 16:23:20.625 105 12517.48 226.97 54675.28 88888.00 2015-04-15 16:23:20.750 105 12517.45 226.93 54675.30 88888.00 2015-04-15 16:23:20.875 105 12517.38 226.90 54675.32 88888.00 2015-04-15 16:23:21.000 105 12517.27 226.85 54675.32 88888.00 2015-04-15 16:23:21.125 105 12517.20 226.82 54675.35 88888.00 2015-04-15 16:23:21.250 105 12517.15 226.80 54675.40 88888.00 2015-04-15 16:23:21.375 105 12517.05 226.78 54675.40 88888.00 2015-04-15 16:23:21.500 105 12516.98 226.72 54675.43 88888.00 2015-04-15 16:23:21.625 105 12516.88 226.72 54675.40 88888.00 2015-04-15 16:23:21.750 105 12516.85 226.75 54675.45 88888.00 2015-04-15 16:23:21.875 105 12516.85 226.75 54675.47 88888.00 2015-04-15 16:23:22.000 105 12516.77 226.68 54675.43 88888.00 2015-04-15 16:23:22.125 105 12516.70 226.62 54675.43 88888.00 2015-04-15 16:23:22.250 105 12516.62 226.57 54675.50 88888.00 2015-04-15 16:23:22.375 105 12516.55 226.55 54675.53 88888.00 2015-04-15 16:23:22.500 105 12516.50 226.57 54675.53 88888.00 2015-04-15 16:23:22.625 105 12516.48 226.53 54675.53 88888.00 2015-04-15 16:23:22.750 105 12516.48 226.50 54675.53 88888.00 2015-04-15 16:23:22.875 105 12516.45 226.47 54675.57 88888.00 2015-04-15 16:23:23.000 105 12516.45 226.43 54675.57 88888.00 2015-04-15 16:23:23.125 105 12516.45 226.40 54675.60 88888.00 2015-04-15 16:23:23.250 105 12516.33 226.38 54675.60 88888.00 2015-04-15 16:23:23.375 105 12516.25 226.35 54675.62 88888.00 2015-04-15 16:23:23.500 105 12516.25 226.32 54675.62 88888.00 2015-04-15 16:23:23.625 105 12516.20 226.32 54675.65 88888.00 2015-04-15 16:23:23.750 105 12516.23 226.28 54675.65 88888.00 2015-04-15 16:23:23.875 105 12516.20 226.28 54675.68 88888.00 2015-04-15 16:23:24.000 105 12516.12 226.22 54675.68 88888.00 2015-04-15 16:23:24.125 105 12516.10 226.18 54675.65 88888.00 2015-04-15 16:23:24.250 105 12516.05 226.12 54675.62 88888.00 2015-04-15 16:23:24.375 105 12516.08 226.10 54675.62 88888.00 2015-04-15 16:23:24.500 105 12516.10 226.07 54675.68 88888.00 2015-04-15 16:23:24.625 105 12516.08 226.05 54675.68 88888.00 2015-04-15 16:23:24.750 105 12516.05 226.03 54675.70 88888.00 2015-04-15 16:23:24.875 105 12516.08 226.00 54675.68 88888.00 2015-04-15 16:23:25.000 105 12516.08 225.97 54675.70 88888.00 2015-04-15 16:23:25.125 105 12516.08 225.97 54675.70 88888.00 2015-04-15 16:23:25.250 105 12516.08 225.93 54675.72 88888.00 2015-04-15 16:23:25.375 105 12516.02 225.90 54675.68 88888.00 2015-04-15 16:23:25.500 105 12516.00 225.88 54675.70 88888.00 2015-04-15 16:23:25.625 105 12515.98 225.82 54675.70 88888.00 2015-04-15 16:23:25.750 105 12516.02 225.80 54675.72 88888.00 2015-04-15 16:23:25.875 105 12516.02 225.78 54675.72 88888.00 2015-04-15 16:23:26.000 105 12516.02 225.75 54675.72 88888.00 2015-04-15 16:23:26.125 105 12516.00 225.72 54675.72 88888.00 2015-04-15 16:23:26.250 105 12516.05 225.68 54675.78 88888.00 2015-04-15 16:23:26.375 105 12516.10 225.70 54675.75 88888.00 2015-04-15 16:23:26.500 105 12516.10 225.68 54675.78 88888.00 2015-04-15 16:23:26.625 105 12516.12 225.65 54675.75 88888.00 2015-04-15 16:23:26.750 105 12516.15 225.62 54675.72 88888.00 2015-04-15 16:23:26.875 105 12516.15 225.57 54675.75 88888.00 2015-04-15 16:23:27.000 105 12516.12 225.57 54675.72 88888.00 2015-04-15 16:23:27.125 105 12516.17 225.55 54675.78 88888.00 2015-04-15 16:23:27.250 105 12516.20 225.55 54675.75 88888.00 2015-04-15 16:23:27.375 105 12516.25 225.55 54675.72 88888.00 2015-04-15 16:23:27.500 105 12516.30 225.53 54675.75 88888.00 2015-04-15 16:23:27.625 105 12516.33 225.53 54675.75 88888.00 2015-04-15 16:23:27.750 105 12516.30 225.53 54675.72 88888.00 2015-04-15 16:23:27.875 105 12516.33 225.53 54675.75 88888.00 2015-04-15 16:23:28.000 105 12516.33 225.53 54675.72 88888.00 2015-04-15 16:23:28.125 105 12516.33 225.53 54675.78 88888.00 2015-04-15 16:23:28.250 105 12516.38 225.50 54675.78 88888.00 2015-04-15 16:23:28.375 105 12516.52 225.50 54675.78 88888.00 2015-04-15 16:23:28.500 105 12516.60 225.50 54675.75 88888.00 2015-04-15 16:23:28.625 105 12516.62 225.45 54675.72 88888.00 2015-04-15 16:23:28.750 105 12516.67 225.47 54675.72 88888.00 2015-04-15 16:23:28.875 105 12516.75 225.50 54675.70 88888.00 2015-04-15 16:23:29.000 105 12516.77 225.53 54675.72 88888.00 2015-04-15 16:23:29.125 105 12516.80 225.50 54675.75 88888.00 2015-04-15 16:23:29.250 105 12516.80 225.53 54675.72 88888.00 2015-04-15 16:23:29.375 105 12516.85 225.55 54675.75 88888.00 2015-04-15 16:23:29.500 105 12516.88 225.53 54675.72 88888.00 2015-04-15 16:23:29.625 105 12516.90 225.55 54675.75 88888.00 2015-04-15 16:23:29.750 105 12517.00 225.53 54675.70 88888.00 2015-04-15 16:23:29.875 105 12517.12 225.55 54675.68 88888.00 2015-04-15 16:23:30.000 105 12517.15 225.57 54675.68 88888.00 2015-04-15 16:23:30.125 105 12517.20 225.60 54675.70 88888.00 2015-04-15 16:23:30.250 105 12517.25 225.60 54675.70 88888.00 2015-04-15 16:23:30.375 105 12517.40 225.60 54675.70 88888.00 2015-04-15 16:23:30.500 105 12517.40 225.60 54675.70 88888.00 2015-04-15 16:23:30.625 105 12517.45 225.68 54675.70 88888.00 2015-04-15 16:23:30.750 105 12517.52 225.68 54675.72 88888.00 2015-04-15 16:23:30.875 105 12517.50 225.65 54675.70 88888.00 2015-04-15 16:23:31.000 105 12517.50 225.70 54675.68 88888.00 2015-04-15 16:23:31.125 105 12517.58 225.72 54675.72 88888.00 2015-04-15 16:23:31.250 105 12517.65 225.75 54675.72 88888.00 2015-04-15 16:23:31.375 105 12517.70 225.82 54675.75 88888.00 2015-04-15 16:23:31.500 105 12517.70 225.82 54675.75 88888.00 2015-04-15 16:23:31.625 105 12517.70 225.82 54675.72 88888.00 2015-04-15 16:23:31.750 105 12517.80 225.88 54675.72 88888.00 2015-04-15 16:23:31.875 105 12517.92 225.93 54675.75 88888.00 2015-04-15 16:23:32.000 105 12517.95 225.95 54675.75 88888.00 2015-04-15 16:23:32.125 105 12517.92 225.97 54675.72 88888.00 2015-04-15 16:23:32.250 105 12517.95 225.97 54675.78 88888.00 2015-04-15 16:23:32.375 105 12518.02 226.05 54675.78 88888.00 2015-04-15 16:23:32.500 105 12517.98 226.07 54675.80 88888.00 2015-04-15 16:23:32.625 105 12518.00 226.10 54675.78 88888.00 2015-04-15 16:23:32.750 105 12518.05 226.18 54675.80 88888.00 2015-04-15 16:23:32.875 105 12518.12 226.20 54675.80 88888.00 2015-04-15 16:23:33.000 105 12518.15 226.22 54675.78 88888.00 2015-04-15 16:23:33.125 105 12518.08 226.28 54675.82 88888.00 2015-04-15 16:23:33.250 105 12518.12 226.30 54675.85 88888.00 2015-04-15 16:23:33.375 105 12518.23 226.32 54675.82 88888.00 2015-04-15 16:23:33.500 105 12518.15 226.38 54675.85 88888.00 2015-04-15 16:23:33.625 105 12518.10 226.40 54675.85 88888.00 2015-04-15 16:23:33.750 105 12518.10 226.40 54675.88 88888.00 2015-04-15 16:23:33.875 105 12518.08 226.50 54675.90 88888.00 2015-04-15 16:23:34.000 105 12518.08 226.53 54675.93 88888.00 2015-04-15 16:23:34.125 105 12518.08 226.55 54675.93 88888.00 2015-04-15 16:23:34.250 105 12517.95 226.57 54675.90 88888.00 2015-04-15 16:23:34.375 105 12517.98 226.62 54675.95 88888.00 2015-04-15 16:23:34.500 105 12517.90 226.72 54675.95 88888.00 2015-04-15 16:23:34.625 105 12517.92 226.72 54676.00 88888.00 2015-04-15 16:23:34.750 105 12517.98 226.75 54676.03 88888.00 2015-04-15 16:23:34.875 105 12517.90 226.80 54676.03 88888.00 2015-04-15 16:23:35.000 105 12517.85 226.80 54676.00 88888.00 2015-04-15 16:23:35.125 105 12517.73 226.88 54676.05 88888.00 2015-04-15 16:23:35.250 105 12517.62 226.82 54676.05 88888.00 2015-04-15 16:23:35.375 105 12517.60 226.88 54676.05 88888.00 2015-04-15 16:23:35.500 105 12517.58 226.93 54676.03 88888.00 2015-04-15 16:23:35.625 105 12517.52 226.93 54676.05 88888.00 2015-04-15 16:23:35.750 105 12517.50 226.97 54676.07 88888.00 2015-04-15 16:23:35.875 105 12517.40 227.00 54676.12 88888.00 2015-04-15 16:23:36.000 105 12517.35 226.97 54676.18 88888.00 2015-04-15 16:23:36.125 105 12517.33 227.03 54676.22 88888.00 2015-04-15 16:23:36.250 105 12517.23 227.05 54676.22 88888.00 2015-04-15 16:23:36.375 105 12517.15 227.10 54676.25 88888.00 2015-04-15 16:23:36.500 105 12517.02 227.12 54676.25 88888.00 2015-04-15 16:23:36.625 105 12516.90 227.12 54676.30 88888.00 2015-04-15 16:23:36.750 105 12516.85 227.18 54676.32 88888.00 2015-04-15 16:23:36.875 105 12516.75 227.18 54676.35 88888.00 2015-04-15 16:23:37.000 105 12516.65 227.20 54676.38 88888.00 2015-04-15 16:23:37.125 105 12516.55 227.20 54676.43 88888.00 2015-04-15 16:23:37.250 105 12516.40 227.22 54676.50 88888.00 2015-04-15 16:23:37.375 105 12516.33 227.20 54676.50 88888.00 2015-04-15 16:23:37.500 105 12516.25 227.25 54676.53 88888.00 2015-04-15 16:23:37.625 105 12516.12 227.22 54676.55 88888.00 2015-04-15 16:23:37.750 105 12516.05 227.22 54676.57 88888.00 2015-04-15 16:23:37.875 105 12515.98 227.25 54676.60 88888.00 2015-04-15 16:23:38.000 105 12515.80 227.25 54676.65 88888.00 2015-04-15 16:23:38.125 105 12515.65 227.28 54676.70 88888.00 2015-04-15 16:23:38.250 105 12515.48 227.25 54676.75 88888.00 2015-04-15 16:23:38.375 105 12515.40 227.22 54676.80 88888.00 2015-04-15 16:23:38.500 105 12515.25 227.22 54676.82 88888.00 2015-04-15 16:23:38.625 105 12515.12 227.25 54676.82 88888.00 2015-04-15 16:23:38.750 105 12515.00 227.28 54676.85 88888.00 2015-04-15 16:23:38.875 105 12514.95 227.28 54676.88 88888.00 2015-04-15 16:23:39.000 105 12514.73 227.25 54676.93 88888.00 2015-04-15 16:23:39.125 105 12514.60 227.22 54676.95 88888.00 2015-04-15 16:23:39.250 105 12514.52 227.25 54677.00 88888.00 2015-04-15 16:23:39.375 105 12514.48 227.22 54677.00 88888.00 2015-04-15 16:23:39.500 105 12514.42 227.22 54677.05 88888.00 2015-04-15 16:23:39.625 105 12514.33 227.22 54677.10 88888.00 2015-04-15 16:23:39.750 105 12514.12 227.22 54677.15 88888.00 2015-04-15 16:23:39.875 105 12513.95 227.22 54677.15 88888.00 2015-04-15 16:23:40.000 105 12513.88 227.18 54677.15 88888.00 2015-04-15 16:23:40.125 105 12513.85 227.18 54677.22 88888.00 2015-04-15 16:23:40.250 105 12513.73 227.10 54677.25 88888.00 2015-04-15 16:23:40.375 105 12513.67 227.12 54677.25 88888.00 2015-04-15 16:23:40.500 105 12513.52 227.07 54677.28 88888.00 2015-04-15 16:23:40.625 105 12513.45 227.05 54677.35 88888.00 2015-04-15 16:23:40.750 105 12513.40 227.03 54677.35 88888.00 2015-04-15 16:23:40.875 105 12513.30 226.97 54677.38 88888.00 2015-04-15 16:23:41.000 105 12513.15 226.97 54677.40 88888.00 2015-04-15 16:23:41.125 105 12513.10 227.00 54677.45 88888.00 2015-04-15 16:23:41.250 105 12513.02 227.00 54677.47 88888.00 2015-04-15 16:23:41.375 105 12512.90 226.97 54677.53 88888.00 2015-04-15 16:23:41.500 105 12512.88 226.95 54677.53 88888.00 2015-04-15 16:23:41.625 105 12512.85 226.95 54677.57 88888.00 2015-04-15 16:23:41.750 105 12512.75 226.93 54677.57 88888.00 2015-04-15 16:23:41.875 105 12512.58 226.90 54677.57 88888.00 2015-04-15 16:23:42.000 105 12512.45 226.88 54677.60 88888.00 2015-04-15 16:23:42.125 105 12512.40 226.82 54677.60 88888.00 2015-04-15 16:23:42.250 105 12512.35 226.78 54677.62 88888.00 2015-04-15 16:23:42.375 105 12512.30 226.78 54677.68 88888.00 2015-04-15 16:23:42.500 105 12512.23 226.78 54677.68 88888.00 2015-04-15 16:23:42.625 105 12512.20 226.78 54677.62 88888.00 2015-04-15 16:23:42.750 105 12512.17 226.75 54677.62 88888.00 2015-04-15 16:23:42.875 105 12512.17 226.70 54677.68 88888.00 2015-04-15 16:23:43.000 105 12512.10 226.68 54677.70 88888.00 2015-04-15 16:23:43.125 105 12512.05 226.68 54677.75 88888.00 2015-04-15 16:23:43.250 105 12511.98 226.62 54677.78 88888.00 2015-04-15 16:23:43.375 105 12512.00 226.62 54677.78 88888.00 2015-04-15 16:23:43.500 105 12511.98 226.60 54677.80 88888.00 2015-04-15 16:23:43.625 105 12511.83 226.60 54677.82 88888.00 2015-04-15 16:23:43.750 105 12511.80 226.57 54677.82 88888.00 2015-04-15 16:23:43.875 105 12511.80 226.50 54677.78 88888.00 2015-04-15 16:23:44.000 105 12511.83 226.45 54677.80 88888.00 2015-04-15 16:23:44.125 105 12511.75 226.47 54677.85 88888.00 2015-04-15 16:23:44.250 105 12511.70 226.45 54677.85 88888.00 2015-04-15 16:23:44.375 105 12511.70 226.47 54677.82 88888.00 2015-04-15 16:23:44.500 105 12511.70 226.45 54677.88 88888.00 2015-04-15 16:23:44.625 105 12511.65 226.40 54677.85 88888.00 2015-04-15 16:23:44.750 105 12511.62 226.38 54677.90 88888.00 2015-04-15 16:23:44.875 105 12511.60 226.38 54677.90 88888.00 2015-04-15 16:23:45.000 105 12511.58 226.32 54677.88 88888.00 2015-04-15 16:23:45.125 105 12511.52 226.30 54677.90 88888.00 2015-04-15 16:23:45.250 105 12511.50 226.28 54677.90 88888.00 2015-04-15 16:23:45.375 105 12511.58 226.28 54677.95 88888.00 2015-04-15 16:23:45.500 105 12511.55 226.30 54677.95 88888.00 2015-04-15 16:23:45.625 105 12511.48 226.28 54677.93 88888.00 2015-04-15 16:23:45.750 105 12511.45 226.25 54677.90 88888.00 2015-04-15 16:23:45.875 105 12511.50 226.25 54677.93 88888.00 2015-04-15 16:23:46.000 105 12511.48 226.22 54677.90 88888.00 2015-04-15 16:23:46.125 105 12511.50 226.25 54677.90 88888.00 2015-04-15 16:23:46.250 105 12511.50 226.18 54677.88 88888.00 2015-04-15 16:23:46.375 105 12511.50 226.20 54677.85 88888.00 2015-04-15 16:23:46.500 105 12511.48 226.20 54677.88 88888.00 2015-04-15 16:23:46.625 105 12511.50 226.22 54677.90 88888.00 2015-04-15 16:23:46.750 105 12511.60 226.20 54677.90 88888.00 2015-04-15 16:23:46.875 105 12511.60 226.18 54677.93 88888.00 2015-04-15 16:23:47.000 105 12511.58 226.20 54677.88 88888.00 2015-04-15 16:23:47.125 105 12511.58 226.18 54677.90 88888.00 2015-04-15 16:23:47.250 105 12511.55 226.15 54677.88 88888.00 2015-04-15 16:23:47.375 105 12511.58 226.15 54677.88 88888.00 2015-04-15 16:23:47.500 105 12511.65 226.15 54677.85 88888.00 2015-04-15 16:23:47.625 105 12511.67 226.15 54677.82 88888.00 2015-04-15 16:23:47.750 105 12511.65 226.12 54677.80 88888.00 2015-04-15 16:23:47.875 105 12511.67 226.12 54677.80 88888.00 2015-04-15 16:23:48.000 105 12511.75 226.15 54677.80 88888.00 2015-04-15 16:23:48.125 105 12511.80 226.15 54677.80 88888.00 2015-04-15 16:23:48.250 105 12511.80 226.12 54677.80 88888.00 2015-04-15 16:23:48.375 105 12511.85 226.15 54677.80 88888.00 2015-04-15 16:23:48.500 105 12511.90 226.15 54677.82 88888.00 2015-04-15 16:23:48.625 105 12511.92 226.15 54677.75 88888.00 2015-04-15 16:23:48.750 105 12511.95 226.18 54677.75 88888.00 2015-04-15 16:23:48.875 105 12512.00 226.15 54677.75 88888.00 2015-04-15 16:23:49.000 105 12512.05 226.18 54677.75 88888.00 2015-04-15 16:23:49.125 105 12512.05 226.18 54677.78 88888.00 2015-04-15 16:23:49.250 105 12512.10 226.18 54677.70 88888.00 2015-04-15 16:23:49.375 105 12512.23 226.22 54677.70 88888.00 2015-04-15 16:23:49.500 105 12512.25 226.28 54677.70 88888.00 2015-04-15 16:23:49.625 105 12512.23 226.28 54677.68 88888.00 2015-04-15 16:23:49.750 105 12512.25 226.30 54677.70 88888.00 2015-04-15 16:23:49.875 105 12512.38 226.32 54677.68 88888.00 2015-04-15 16:23:50.000 105 12512.38 226.30 54677.62 88888.00 2015-04-15 16:23:50.125 105 12512.33 226.30 54677.62 88888.00 2015-04-15 16:23:50.250 105 12512.38 226.30 54677.62 88888.00 2015-04-15 16:23:50.375 105 12512.52 226.32 54677.65 88888.00 2015-04-15 16:23:50.500 105 12512.60 226.38 54677.60 88888.00 2015-04-15 16:23:50.625 105 12512.60 226.40 54677.60 88888.00 2015-04-15 16:23:50.750 105 12512.62 226.43 54677.57 88888.00 2015-04-15 16:23:50.875 105 12512.65 226.43 54677.55 88888.00 2015-04-15 16:23:51.000 105 12512.70 226.47 54677.57 88888.00 2015-04-15 16:23:51.125 105 12512.80 226.55 54677.57 88888.00 2015-04-15 16:23:51.250 105 12512.83 226.50 54677.53 88888.00 2015-04-15 16:23:51.375 105 12512.85 226.53 54677.50 88888.00 2015-04-15 16:23:51.500 105 12512.85 226.57 54677.53 88888.00 2015-04-15 16:23:51.625 105 12512.88 226.62 54677.53 88888.00 2015-04-15 16:23:51.750 105 12512.98 226.68 54677.53 88888.00 2015-04-15 16:23:51.875 105 12513.10 226.68 54677.50 88888.00 2015-04-15 16:23:52.000 105 12513.12 226.70 54677.47 88888.00 2015-04-15 16:23:52.125 105 12513.17 226.70 54677.47 88888.00 2015-04-15 16:23:52.250 105 12513.20 226.72 54677.50 88888.00 2015-04-15 16:23:52.375 105 12513.27 226.75 54677.47 88888.00 2015-04-15 16:23:52.500 105 12513.30 226.72 54677.47 88888.00 2015-04-15 16:23:52.625 105 12513.35 226.80 54677.45 88888.00 2015-04-15 16:23:52.750 105 12513.42 226.80 54677.43 88888.00 2015-04-15 16:23:52.875 105 12513.45 226.80 54677.40 88888.00 2015-04-15 16:23:53.000 105 12513.50 226.85 54677.38 88888.00 2015-04-15 16:23:53.125 105 12513.50 226.90 54677.38 88888.00 2015-04-15 16:23:53.250 105 12513.55 226.93 54677.38 88888.00 2015-04-15 16:23:53.375 105 12513.62 226.95 54677.38 88888.00 2015-04-15 16:23:53.500 105 12513.65 226.97 54677.38 88888.00 2015-04-15 16:23:53.625 105 12513.67 226.97 54677.32 88888.00 2015-04-15 16:23:53.750 105 12513.70 227.00 54677.32 88888.00 2015-04-15 16:23:53.875 105 12513.73 227.05 54677.35 88888.00 2015-04-15 16:23:54.000 105 12513.80 227.07 54677.32 88888.00 2015-04-15 16:23:54.125 105 12513.92 227.07 54677.30 88888.00 2015-04-15 16:23:54.250 105 12514.05 227.10 54677.30 88888.00 2015-04-15 16:23:54.375 105 12514.17 227.18 54677.28 88888.00 2015-04-15 16:23:54.500 105 12514.20 227.18 54677.28 88888.00 2015-04-15 16:23:54.625 105 12514.23 227.15 54677.28 88888.00 2015-04-15 16:23:54.750 105 12514.25 227.20 54677.25 88888.00 2015-04-15 16:23:54.875 105 12514.35 227.20 54677.25 88888.00 2015-04-15 16:23:55.000 105 12514.38 227.22 54677.22 88888.00 2015-04-15 16:23:55.125 105 12514.38 227.25 54677.18 88888.00 2015-04-15 16:23:55.250 105 12514.40 227.28 54677.20 88888.00 2015-04-15 16:23:55.375 105 12514.52 227.30 54677.18 88888.00 2015-04-15 16:23:55.500 105 12514.60 227.30 54677.18 88888.00 2015-04-15 16:23:55.625 105 12514.65 227.30 54677.15 88888.00 2015-04-15 16:23:55.750 105 12514.70 227.32 54677.15 88888.00 2015-04-15 16:23:55.875 105 12514.77 227.35 54677.15 88888.00 2015-04-15 16:23:56.000 105 12514.88 227.38 54677.10 88888.00 2015-04-15 16:23:56.125 105 12514.92 227.38 54677.10 88888.00 2015-04-15 16:23:56.250 105 12514.98 227.40 54677.12 88888.00 2015-04-15 16:23:56.375 105 12515.15 227.47 54677.10 88888.00 2015-04-15 16:23:56.500 105 12515.20 227.47 54677.10 88888.00 2015-04-15 16:23:56.625 105 12515.20 227.43 54677.03 88888.00 2015-04-15 16:23:56.750 105 12515.25 227.43 54677.00 88888.00 2015-04-15 16:23:56.875 105 12515.35 227.45 54677.00 88888.00 2015-04-15 16:23:57.000 105 12515.48 227.50 54677.00 88888.00 2015-04-15 16:23:57.125 105 12515.52 227.53 54677.00 88888.00 2015-04-15 16:23:57.250 105 12515.58 227.50 54676.97 88888.00 2015-04-15 16:23:57.375 105 12515.60 227.50 54676.97 88888.00 2015-04-15 16:23:57.500 105 12515.70 227.53 54676.95 88888.00 2015-04-15 16:23:57.625 105 12515.83 227.55 54676.95 88888.00 2015-04-15 16:23:57.750 105 12515.83 227.57 54676.95 88888.00 2015-04-15 16:23:57.875 105 12515.83 227.57 54676.97 88888.00 2015-04-15 16:23:58.000 105 12515.88 227.57 54676.90 88888.00 2015-04-15 16:23:58.125 105 12515.98 227.60 54676.90 88888.00 2015-04-15 16:23:58.250 105 12516.05 227.55 54676.88 88888.00 2015-04-15 16:23:58.375 105 12516.17 227.57 54676.85 88888.00 2015-04-15 16:23:58.500 105 12516.33 227.60 54676.85 88888.00 2015-04-15 16:23:58.625 105 12516.38 227.62 54676.88 88888.00 2015-04-15 16:23:58.750 105 12516.42 227.62 54676.88 88888.00 2015-04-15 16:23:58.875 105 12516.48 227.60 54676.85 88888.00 2015-04-15 16:23:59.000 105 12516.50 227.60 54676.80 88888.00 2015-04-15 16:23:59.125 105 12516.67 227.62 54676.80 88888.00 2015-04-15 16:23:59.250 105 12516.73 227.62 54676.80 88888.00 2015-04-15 16:23:59.375 105 12516.83 227.62 54676.78 88888.00 2015-04-15 16:23:59.500 105 12516.95 227.65 54676.78 88888.00 2015-04-15 16:23:59.625 105 12517.05 227.65 54676.78 88888.00 2015-04-15 16:23:59.750 105 12517.02 227.68 54676.78 88888.00 2015-04-15 16:23:59.875 105 12517.02 227.65 54676.75 88888.00 2015-04-15 16:24:00.000 105 12517.08 227.65 54676.72 88888.00 2015-04-15 16:24:00.125 105 12517.20 227.65 54676.75 88888.00 2015-04-15 16:24:00.250 105 12517.30 227.65 54676.78 88888.00 2015-04-15 16:24:00.375 105 12517.33 227.68 54676.75 88888.00 2015-04-15 16:24:00.500 105 12517.38 227.68 54676.72 88888.00 2015-04-15 16:24:00.625 105 12517.48 227.65 54676.70 88888.00 2015-04-15 16:24:00.750 105 12517.60 227.65 54676.70 88888.00 2015-04-15 16:24:00.875 105 12517.70 227.62 54676.70 88888.00 2015-04-15 16:24:01.000 105 12517.80 227.62 54676.68 88888.00 2015-04-15 16:24:01.125 105 12517.88 227.62 54676.68 88888.00 2015-04-15 16:24:01.250 105 12517.85 227.62 54676.65 88888.00 2015-04-15 16:24:01.375 105 12517.83 227.60 54676.68 88888.00 2015-04-15 16:24:01.500 105 12517.85 227.55 54676.68 88888.00 2015-04-15 16:24:01.625 105 12517.98 227.55 54676.68 88888.00 2015-04-15 16:24:01.750 105 12518.02 227.55 54676.68 88888.00 2015-04-15 16:24:01.875 105 12518.08 227.55 54676.68 88888.00 2015-04-15 16:24:02.000 105 12518.17 227.50 54676.68 88888.00 2015-04-15 16:24:02.125 105 12518.20 227.47 54676.68 88888.00 2015-04-15 16:24:02.250 105 12518.15 227.47 54676.70 88888.00 2015-04-15 16:24:02.375 105 12518.15 227.47 54676.65 88888.00 2015-04-15 16:24:02.500 105 12518.25 227.45 54676.68 88888.00 2015-04-15 16:24:02.625 105 12518.33 227.47 54676.65 88888.00 2015-04-15 16:24:02.750 105 12518.25 227.43 54676.65 88888.00 2015-04-15 16:24:02.875 105 12518.30 227.40 54676.68 88888.00 2015-04-15 16:24:03.000 105 12518.35 227.38 54676.65 88888.00 2015-04-15 16:24:03.125 105 12518.42 227.38 54676.68 88888.00 2015-04-15 16:24:03.250 105 12518.40 227.32 54676.68 88888.00 2015-04-15 16:24:03.375 105 12518.45 227.30 54676.65 88888.00 2015-04-15 16:24:03.500 105 12518.48 227.30 54676.70 88888.00 2015-04-15 16:24:03.625 105 12518.45 227.25 54676.70 88888.00 2015-04-15 16:24:03.750 105 12518.48 227.22 54676.75 88888.00 2015-04-15 16:24:03.875 105 12518.52 227.22 54676.75 88888.00 2015-04-15 16:24:04.000 105 12518.58 227.20 54676.72 88888.00 2015-04-15 16:24:04.125 105 12518.58 227.18 54676.75 88888.00 2015-04-15 16:24:04.250 105 12518.58 227.15 54676.78 88888.00 2015-04-15 16:24:04.375 105 12518.60 227.15 54676.75 88888.00 2015-04-15 16:24:04.500 105 12518.55 227.12 54676.75 88888.00 2015-04-15 16:24:04.625 105 12518.52 227.07 54676.78 88888.00 2015-04-15 16:24:04.750 105 12518.55 227.07 54676.80 88888.00 2015-04-15 16:24:04.875 105 12518.58 227.03 54676.78 88888.00 2015-04-15 16:24:05.000 105 12518.62 226.97 54676.82 88888.00 2015-04-15 16:24:05.125 105 12518.58 226.97 54676.85 88888.00 2015-04-15 16:24:05.250 105 12518.48 226.95 54676.88 88888.00 2015-04-15 16:24:05.375 105 12518.45 226.93 54676.88 88888.00 2015-04-15 16:24:05.500 105 12518.50 226.90 54676.88 88888.00 2015-04-15 16:24:05.625 105 12518.48 226.85 54676.88 88888.00 2015-04-15 16:24:05.750 105 12518.45 226.85 54676.88 88888.00 2015-04-15 16:24:05.875 105 12518.52 226.80 54676.90 88888.00 2015-04-15 16:24:06.000 105 12518.50 226.80 54676.93 88888.00 2015-04-15 16:24:06.125 105 12518.42 226.72 54676.93 88888.00 2015-04-15 16:24:06.250 105 12518.45 226.70 54676.97 88888.00 2015-04-15 16:24:06.375 105 12518.48 226.72 54676.97 88888.00 2015-04-15 16:24:06.500 105 12518.48 226.68 54677.03 88888.00 2015-04-15 16:24:06.625 105 12518.42 226.65 54677.05 88888.00 2015-04-15 16:24:06.750 105 12518.27 226.65 54677.07 88888.00 2015-04-15 16:24:06.875 105 12518.30 226.65 54677.15 88888.00 2015-04-15 16:24:07.000 105 12518.38 226.60 54677.12 88888.00 2015-04-15 16:24:07.125 105 12518.38 226.55 54677.12 88888.00 2015-04-15 16:24:07.250 105 12518.33 226.50 54677.15 88888.00 2015-04-15 16:24:07.375 105 12518.27 226.53 54677.18 88888.00 2015-04-15 16:24:07.500 105 12518.20 226.53 54677.22 88888.00 2015-04-15 16:24:07.625 105 12518.20 226.50 54677.25 88888.00 2015-04-15 16:24:07.750 105 12518.17 226.43 54677.25 88888.00 2015-04-15 16:24:07.875 105 12518.12 226.43 54677.30 88888.00 2015-04-15 16:24:08.000 105 12518.08 226.45 54677.32 88888.00 2015-04-15 16:24:08.125 105 12518.02 226.43 54677.32 88888.00 2015-04-15 16:24:08.250 105 12517.92 226.40 54677.35 88888.00 2015-04-15 16:24:08.375 105 12517.98 226.40 54677.38 88888.00 2015-04-15 16:24:08.500 105 12517.90 226.40 54677.45 88888.00 2015-04-15 16:24:08.625 105 12517.80 226.35 54677.45 88888.00 2015-04-15 16:24:08.750 105 12517.77 226.35 54677.45 88888.00 2015-04-15 16:24:08.875 105 12517.80 226.35 54677.47 88888.00 2015-04-15 16:24:09.000 105 12517.75 226.32 54677.47 88888.00 2015-04-15 16:24:09.125 105 12517.70 226.30 54677.50 88888.00 2015-04-15 16:24:09.250 105 12517.65 226.28 54677.55 88888.00 2015-04-15 16:24:09.375 105 12517.58 226.30 54677.53 88888.00 2015-04-15 16:24:09.500 105 12517.48 226.30 54677.55 88888.00 2015-04-15 16:24:09.625 105 12517.48 226.28 54677.60 88888.00 2015-04-15 16:24:09.750 105 12517.50 226.28 54677.65 88888.00 2015-04-15 16:24:09.875 105 12517.50 226.28 54677.65 88888.00 2015-04-15 16:24:10.000 105 12517.50 226.20 54677.62 88888.00 2015-04-15 16:24:10.125 105 12517.48 226.20 54677.68 88888.00 2015-04-15 16:24:10.250 105 12517.40 226.20 54677.70 88888.00 2015-04-15 16:24:10.375 105 12517.35 226.22 54677.70 88888.00 2015-04-15 16:24:10.500 105 12517.27 226.20 54677.72 88888.00 2015-04-15 16:24:10.625 105 12517.20 226.20 54677.72 88888.00 2015-04-15 16:24:10.750 105 12517.17 226.20 54677.70 88888.00 2015-04-15 16:24:10.875 105 12517.17 226.18 54677.75 88888.00 2015-04-15 16:24:11.000 105 12517.15 226.18 54677.80 88888.00 2015-04-15 16:24:11.125 105 12517.15 226.20 54677.85 88888.00 2015-04-15 16:24:11.250 105 12517.12 226.20 54677.85 88888.00 2015-04-15 16:24:11.375 105 12517.12 226.22 54677.85 88888.00 2015-04-15 16:24:11.500 105 12517.02 226.22 54677.88 88888.00 2015-04-15 16:24:11.625 105 12516.92 226.22 54677.93 88888.00 2015-04-15 16:24:11.750 105 12516.92 226.22 54677.93 88888.00 2015-04-15 16:24:11.875 105 12516.90 226.25 54678.00 88888.00 2015-04-15 16:24:12.000 105 12516.83 226.28 54677.97 88888.00 2015-04-15 16:24:12.125 105 12516.80 226.30 54678.00 88888.00 2015-04-15 16:24:12.250 105 12516.83 226.30 54678.00 88888.00 2015-04-15 16:24:12.375 105 12516.80 226.28 54678.00 88888.00 2015-04-15 16:24:12.500 105 12516.83 226.32 54678.05 88888.00 2015-04-15 16:24:12.625 105 12516.80 226.38 54678.03 88888.00 2015-04-15 16:24:12.750 105 12516.73 226.40 54678.03 88888.00 2015-04-15 16:24:12.875 105 12516.67 226.40 54678.07 88888.00 2015-04-15 16:24:13.000 105 12516.67 226.40 54678.05 88888.00 2015-04-15 16:24:13.125 105 12516.65 226.43 54678.07 88888.00 2015-04-15 16:24:13.250 105 12516.62 226.43 54678.10 88888.00 2015-04-15 16:24:13.375 105 12516.58 226.43 54678.10 88888.00 2015-04-15 16:24:13.500 105 12516.55 226.45 54678.10 88888.00 2015-04-15 16:24:13.625 105 12516.65 226.47 54678.15 88888.00 2015-04-15 16:24:13.750 105 12516.67 226.55 54678.15 88888.00 2015-04-15 16:24:13.875 105 12516.60 226.57 54678.18 88888.00 2015-04-15 16:24:14.000 105 12516.52 226.55 54678.15 88888.00 2015-04-15 16:24:14.125 105 12516.45 226.57 54678.12 88888.00 2015-04-15 16:24:14.250 105 12516.35 226.62 54678.15 88888.00 2015-04-15 16:24:14.375 105 12516.35 226.65 54678.15 88888.00 2015-04-15 16:24:14.500 105 12516.33 226.72 54678.18 88888.00 2015-04-15 16:24:14.625 105 12516.35 226.75 54678.20 88888.00 2015-04-15 16:24:14.750 105 12516.40 226.75 54678.20 88888.00 2015-04-15 16:24:14.875 105 12516.38 226.80 54678.22 88888.00 2015-04-15 16:24:15.000 105 12516.35 226.85 54678.22 88888.00 2015-04-15 16:24:15.125 105 12516.33 226.88 54678.28 88888.00 2015-04-15 16:24:15.250 105 12516.27 226.97 54678.30 88888.00 2015-04-15 16:24:15.375 105 12516.33 227.00 54678.28 88888.00 2015-04-15 16:24:15.500 105 12516.33 227.00 54678.25 88888.00 2015-04-15 16:24:15.625 105 12516.33 227.03 54678.22 88888.00 2015-04-15 16:24:15.750 105 12516.20 227.10 54678.25 88888.00 2015-04-15 16:24:15.875 105 12516.10 227.10 54678.25 88888.00 2015-04-15 16:24:16.000 105 12516.00 227.07 54678.22 88888.00 2015-04-15 16:24:16.125 105 12515.98 227.12 54678.25 88888.00 2015-04-15 16:24:16.250 105 12516.00 227.20 54678.28 88888.00 2015-04-15 16:24:16.375 105 12516.05 227.25 54678.28 88888.00 2015-04-15 16:24:16.500 105 12516.00 227.28 54678.28 88888.00 2015-04-15 16:24:16.625 105 12515.95 227.32 54678.28 88888.00 2015-04-15 16:24:16.750 105 12515.92 227.38 54678.30 88888.00 2015-04-15 16:24:16.875 105 12515.90 227.38 54678.32 88888.00 2015-04-15 16:24:17.000 105 12515.88 227.43 54678.32 88888.00 2015-04-15 16:24:17.125 105 12515.85 227.45 54678.32 88888.00 2015-04-15 16:24:17.250 105 12515.75 227.47 54678.32 88888.00 2015-04-15 16:24:17.375 105 12515.77 227.50 54678.32 88888.00 2015-04-15 16:24:17.500 105 12515.70 227.55 54678.32 88888.00 2015-04-15 16:24:17.625 105 12515.65 227.57 54678.38 88888.00 2015-04-15 16:24:17.750 105 12515.60 227.60 54678.35 88888.00 2015-04-15 16:24:17.875 105 12515.52 227.62 54678.35 88888.00 2015-04-15 16:24:18.000 105 12515.52 227.62 54678.32 88888.00 2015-04-15 16:24:18.125 105 12515.48 227.65 54678.32 88888.00 2015-04-15 16:24:18.250 105 12515.38 227.68 54678.38 88888.00 2015-04-15 16:24:18.375 105 12515.35 227.70 54678.38 88888.00 2015-04-15 16:24:18.500 105 12515.33 227.72 54678.38 88888.00 2015-04-15 16:24:18.625 105 12515.27 227.78 54678.40 88888.00 2015-04-15 16:24:18.750 105 12515.33 227.82 54678.40 88888.00 2015-04-15 16:24:18.875 105 12515.27 227.90 54678.40 88888.00 2015-04-15 16:24:19.000 105 12515.23 227.90 54678.40 88888.00 2015-04-15 16:24:19.125 105 12515.17 227.90 54678.40 88888.00 2015-04-15 16:24:19.250 105 12515.08 227.90 54678.40 88888.00 2015-04-15 16:24:19.375 105 12515.08 227.90 54678.40 88888.00 2015-04-15 16:24:19.500 105 12515.02 227.95 54678.43 88888.00 2015-04-15 16:24:19.625 105 12515.05 227.95 54678.43 88888.00 2015-04-15 16:24:19.750 105 12514.98 227.95 54678.40 88888.00 2015-04-15 16:24:19.875 105 12514.95 227.97 54678.43 88888.00 2015-04-15 16:24:20.000 105 12515.00 228.00 54678.43 88888.00 2015-04-15 16:24:20.125 105 12515.00 228.03 54678.45 88888.00 2015-04-15 16:24:20.250 105 12514.80 228.03 54678.40 88888.00 2015-04-15 16:24:20.375 105 12514.73 228.03 54678.43 88888.00 2015-04-15 16:24:20.500 105 12514.75 228.05 54678.43 88888.00 2015-04-15 16:24:20.625 105 12514.70 228.07 54678.45 88888.00 2015-04-15 16:24:20.750 105 12514.65 228.10 54678.47 88888.00 2015-04-15 16:24:20.875 105 12514.62 228.10 54678.47 88888.00 2015-04-15 16:24:21.000 105 12514.65 228.10 54678.43 88888.00 2015-04-15 16:24:21.125 105 12514.70 228.10 54678.45 88888.00 2015-04-15 16:24:21.250 105 12514.65 228.10 54678.47 88888.00 2015-04-15 16:24:21.375 105 12514.65 228.12 54678.47 88888.00 2015-04-15 16:24:21.500 105 12514.62 228.10 54678.47 88888.00 2015-04-15 16:24:21.625 105 12514.50 228.10 54678.45 88888.00 2015-04-15 16:24:21.750 105 12514.48 228.10 54678.50 88888.00 2015-04-15 16:24:21.875 105 12514.48 228.10 54678.50 88888.00 2015-04-15 16:24:22.000 105 12514.50 228.07 54678.47 88888.00 2015-04-15 16:24:22.125 105 12514.48 228.07 54678.45 88888.00 2015-04-15 16:24:22.250 105 12514.42 228.10 54678.47 88888.00 2015-04-15 16:24:22.375 105 12514.42 228.10 54678.45 88888.00 2015-04-15 16:24:22.500 105 12514.45 228.12 54678.47 88888.00 2015-04-15 16:24:22.625 105 12514.48 228.07 54678.47 88888.00 2015-04-15 16:24:22.750 105 12514.52 228.07 54678.45 88888.00 2015-04-15 16:24:22.875 105 12514.55 228.03 54678.43 88888.00 2015-04-15 16:24:23.000 105 12514.52 228.03 54678.40 88888.00 2015-04-15 16:24:23.125 105 12514.55 228.05 54678.43 88888.00 2015-04-15 16:24:23.250 105 12514.58 228.07 54678.45 88888.00 2015-04-15 16:24:23.375 105 12514.67 228.07 54678.45 88888.00 2015-04-15 16:24:23.500 105 12514.62 228.05 54678.45 88888.00 2015-04-15 16:24:23.625 105 12514.62 228.03 54678.45 88888.00 2015-04-15 16:24:23.750 105 12514.67 228.03 54678.45 88888.00 2015-04-15 16:24:23.875 105 12514.73 228.03 54678.40 88888.00 2015-04-15 16:24:24.000 105 12514.75 228.00 54678.38 88888.00 2015-04-15 16:24:24.125 105 12514.75 228.00 54678.38 88888.00 2015-04-15 16:24:24.250 105 12514.73 227.95 54678.38 88888.00 2015-04-15 16:24:24.375 105 12514.85 227.97 54678.38 88888.00 2015-04-15 16:24:24.500 105 12514.80 227.95 54678.35 88888.00 2015-04-15 16:24:24.625 105 12514.80 227.93 54678.35 88888.00 2015-04-15 16:24:24.750 105 12514.90 227.93 54678.35 88888.00 2015-04-15 16:24:24.875 105 12515.05 227.95 54678.35 88888.00 2015-04-15 16:24:25.000 105 12515.10 227.95 54678.35 88888.00 2015-04-15 16:24:25.125 105 12515.10 227.93 54678.32 88888.00 2015-04-15 16:24:25.250 105 12515.17 227.88 54678.32 88888.00 2015-04-15 16:24:25.375 105 12515.35 227.90 54678.32 88888.00 2015-04-15 16:24:25.500 105 12515.42 227.88 54678.30 88888.00 2015-04-15 16:24:25.625 105 12515.52 227.85 54678.30 88888.00 2015-04-15 16:24:25.750 105 12515.55 227.88 54678.32 88888.00 2015-04-15 16:24:25.875 105 12515.60 227.85 54678.30 88888.00 2015-04-15 16:24:26.000 105 12515.67 227.85 54678.28 88888.00 2015-04-15 16:24:26.125 105 12515.75 227.80 54678.28 88888.00 2015-04-15 16:24:26.250 105 12515.75 227.78 54678.25 88888.00 2015-04-15 16:24:26.375 105 12515.88 227.78 54678.25 88888.00 2015-04-15 16:24:26.500 105 12515.95 227.80 54678.25 88888.00 2015-04-15 16:24:26.625 105 12516.02 227.80 54678.25 88888.00 2015-04-15 16:24:26.750 105 12516.12 227.75 54678.25 88888.00 2015-04-15 16:24:26.875 105 12516.23 227.75 54678.22 88888.00 2015-04-15 16:24:27.000 105 12516.33 227.75 54678.20 88888.00 2015-04-15 16:24:27.125 105 12516.40 227.75 54678.20 88888.00 2015-04-15 16:24:27.250 105 12516.45 227.72 54678.18 88888.00 2015-04-15 16:24:27.375 105 12516.60 227.75 54678.15 88888.00 2015-04-15 16:24:27.500 105 12516.75 227.72 54678.12 88888.00 2015-04-15 16:24:27.625 105 12516.80 227.70 54678.12 88888.00 2015-04-15 16:24:27.750 105 12516.88 227.68 54678.12 88888.00 2015-04-15 16:24:27.875 105 12517.00 227.68 54678.10 88888.00 2015-04-15 16:24:28.000 105 12517.15 227.68 54678.05 88888.00 2015-04-15 16:24:28.125 105 12517.35 227.65 54678.05 88888.00 2015-04-15 16:24:28.250 105 12517.48 227.65 54678.05 88888.00 2015-04-15 16:24:28.375 105 12517.55 227.68 54678.05 88888.00 2015-04-15 16:24:28.500 105 12517.60 227.68 54678.05 88888.00 2015-04-15 16:24:28.625 105 12517.75 227.68 54678.03 88888.00 2015-04-15 16:24:28.750 105 12517.88 227.65 54678.00 88888.00 2015-04-15 16:24:28.875 105 12517.92 227.68 54677.95 88888.00 2015-04-15 16:24:29.000 105 12518.08 227.68 54677.97 88888.00 2015-04-15 16:24:29.125 105 12518.20 227.70 54677.95 88888.00 2015-04-15 16:24:29.250 105 12518.27 227.68 54677.93 88888.00 2015-04-15 16:24:29.375 105 12518.40 227.70 54677.93 88888.00 2015-04-15 16:24:29.500 105 12518.52 227.68 54677.93 88888.00 2015-04-15 16:24:29.625 105 12518.60 227.68 54677.88 88888.00 2015-04-15 16:24:29.750 105 12518.65 227.68 54677.88 88888.00 2015-04-15 16:24:29.875 105 12518.70 227.68 54677.88 88888.00 2015-04-15 16:24:30.000 105 12518.80 227.70 54677.88 88888.00 2015-04-15 16:24:30.125 105 12518.95 227.70 54677.93 88888.00 2015-04-15 16:24:30.250 105 12519.00 227.70 54677.90 88888.00 2015-04-15 16:24:30.375 105 12519.05 227.72 54677.88 88888.00 2015-04-15 16:24:30.500 105 12519.20 227.72 54677.85 88888.00 2015-04-15 16:24:30.625 105 12519.27 227.75 54677.85 88888.00 2015-04-15 16:24:30.750 105 12519.33 227.75 54677.85 88888.00 2015-04-15 16:24:30.875 105 12519.40 227.78 54677.82 88888.00 2015-04-15 16:24:31.000 105 12519.50 227.80 54677.82 88888.00 2015-04-15 16:24:31.125 105 12519.58 227.80 54677.82 88888.00 2015-04-15 16:24:31.250 105 12519.60 227.80 54677.82 88888.00 2015-04-15 16:24:31.375 105 12519.67 227.80 54677.80 88888.00 2015-04-15 16:24:31.500 105 12519.77 227.80 54677.80 88888.00 2015-04-15 16:24:31.625 105 12519.77 227.82 54677.78 88888.00 2015-04-15 16:24:31.750 105 12519.92 227.85 54677.78 88888.00 2015-04-15 16:24:31.875 105 12520.02 227.85 54677.80 88888.00 2015-04-15 16:24:32.000 105 12520.05 227.85 54677.75 88888.00 2015-04-15 16:24:32.125 105 12520.10 227.88 54677.80 88888.00 2015-04-15 16:24:32.250 105 12520.12 227.90 54677.80 88888.00 2015-04-15 16:24:32.375 105 12520.17 227.93 54677.82 88888.00 2015-04-15 16:24:32.500 105 12520.25 227.95 54677.82 88888.00 2015-04-15 16:24:32.625 105 12520.25 227.95 54677.78 88888.00 2015-04-15 16:24:32.750 105 12520.27 227.95 54677.82 88888.00 2015-04-15 16:24:32.875 105 12520.30 227.97 54677.85 88888.00 2015-04-15 16:24:33.000 105 12520.30 227.97 54677.85 88888.00 2015-04-15 16:24:33.125 105 12520.33 228.00 54677.88 88888.00 2015-04-15 16:24:33.250 105 12520.35 228.00 54677.88 88888.00 2015-04-15 16:24:33.375 105 12520.33 228.03 54677.88 88888.00 2015-04-15 16:24:33.500 105 12520.35 228.03 54677.88 88888.00 2015-04-15 16:24:33.625 105 12520.40 228.07 54677.90 88888.00 2015-04-15 16:24:33.750 105 12520.42 228.10 54677.85 88888.00 2015-04-15 16:24:33.875 105 12520.42 228.07 54677.90 88888.00 2015-04-15 16:24:34.000 105 12520.45 228.05 54677.90 88888.00 2015-04-15 16:24:34.125 105 12520.45 228.07 54677.95 88888.00 2015-04-15 16:24:34.250 105 12520.38 228.05 54677.97 88888.00 2015-04-15 16:24:34.375 105 12520.38 228.10 54677.95 88888.00 2015-04-15 16:24:34.500 105 12520.38 228.10 54677.95 88888.00 2015-04-15 16:24:34.625 105 12520.35 228.12 54677.95 88888.00 2015-04-15 16:24:34.750 105 12520.30 228.18 54678.00 88888.00 2015-04-15 16:24:34.875 105 12520.17 228.18 54678.00 88888.00 2015-04-15 16:24:35.000 105 12520.20 228.18 54678.07 88888.00 2015-04-15 16:24:35.125 105 12520.23 228.15 54678.12 88888.00 2015-04-15 16:24:35.250 105 12520.15 228.18 54678.15 88888.00 2015-04-15 16:24:35.375 105 12520.10 228.18 54678.15 88888.00 2015-04-15 16:24:35.500 105 12520.08 228.20 54678.12 88888.00 2015-04-15 16:24:35.625 105 12520.05 228.18 54678.12 88888.00 2015-04-15 16:24:35.750 105 12519.98 228.15 54678.15 88888.00 2015-04-15 16:24:35.875 105 12519.90 228.20 54678.20 88888.00 2015-04-15 16:24:36.000 105 12519.88 228.22 54678.22 88888.00 2015-04-15 16:24:36.125 105 12519.90 228.25 54678.25 88888.00 2015-04-15 16:24:36.250 105 12519.77 228.20 54678.30 88888.00 2015-04-15 16:24:36.375 105 12519.83 228.22 54678.30 88888.00 2015-04-15 16:24:36.500 105 12519.75 228.22 54678.32 88888.00 2015-04-15 16:24:36.625 105 12519.70 228.22 54678.32 88888.00 2015-04-15 16:24:36.750 105 12519.70 228.22 54678.35 88888.00 2015-04-15 16:24:36.875 105 12519.65 228.22 54678.40 88888.00 2015-04-15 16:24:37.000 105 12519.50 228.22 54678.40 88888.00 2015-04-15 16:24:37.125 105 12519.42 228.25 54678.43 88888.00 2015-04-15 16:24:37.250 105 12519.33 228.25 54678.47 88888.00 2015-04-15 16:24:37.375 105 12519.25 228.22 54678.47 88888.00 2015-04-15 16:24:37.500 105 12519.23 228.22 54678.47 88888.00 2015-04-15 16:24:37.625 105 12519.15 228.28 54678.50 88888.00 2015-04-15 16:24:37.750 105 12519.12 228.30 54678.50 88888.00 2015-04-15 16:24:37.875 105 12519.10 228.25 54678.53 88888.00 2015-04-15 16:24:38.000 105 12519.02 228.20 54678.53 88888.00 2015-04-15 16:24:38.125 105 12518.92 228.20 54678.57 88888.00 2015-04-15 16:24:38.250 105 12518.90 228.22 54678.62 88888.00 2015-04-15 16:24:38.375 105 12518.92 228.25 54678.65 88888.00 2015-04-15 16:24:38.500 105 12518.85 228.22 54678.70 88888.00 2015-04-15 16:24:38.625 105 12518.80 228.25 54678.72 88888.00 2015-04-15 16:24:38.750 105 12518.70 228.22 54678.78 88888.00 2015-04-15 16:24:38.875 105 12518.62 228.20 54678.78 88888.00 2015-04-15 16:24:39.000 105 12518.52 228.22 54678.78 88888.00 2015-04-15 16:24:39.125 105 12518.48 228.22 54678.80 88888.00 2015-04-15 16:24:39.250 105 12518.45 228.22 54678.82 88888.00 2015-04-15 16:24:39.375 105 12518.40 228.25 54678.85 88888.00 2015-04-15 16:24:39.500 105 12518.33 228.28 54678.88 88888.00 2015-04-15 16:24:39.625 105 12518.17 228.30 54678.88 88888.00 2015-04-15 16:24:39.750 105 12518.02 228.30 54678.93 88888.00 2015-04-15 16:24:39.875 105 12517.98 228.32 54678.95 88888.00 2015-04-15 16:24:40.000 105 12517.88 228.28 54678.97 88888.00 2015-04-15 16:24:40.125 105 12517.75 228.30 54678.97 88888.00 2015-04-15 16:24:40.250 105 12517.60 228.30 54679.03 88888.00 2015-04-15 16:24:40.375 105 12517.60 228.30 54679.05 88888.00 2015-04-15 16:24:40.500 105 12517.52 228.30 54679.10 88888.00 2015-04-15 16:24:40.625 105 12517.38 228.35 54679.12 88888.00 2015-04-15 16:24:40.750 105 12517.35 228.38 54679.12 88888.00 2015-04-15 16:24:40.875 105 12517.35 228.35 54679.15 88888.00 2015-04-15 16:24:41.000 105 12517.23 228.38 54679.18 88888.00 2015-04-15 16:24:41.125 105 12517.08 228.40 54679.22 88888.00 2015-04-15 16:24:41.250 105 12517.00 228.43 54679.22 88888.00 2015-04-15 16:24:41.375 105 12516.90 228.43 54679.28 88888.00 2015-04-15 16:24:41.500 105 12516.77 228.45 54679.32 88888.00 2015-04-15 16:24:41.625 105 12516.70 228.43 54679.32 88888.00 2015-04-15 16:24:41.750 105 12516.60 228.47 54679.32 88888.00 2015-04-15 16:24:41.875 105 12516.50 228.47 54679.35 88888.00 2015-04-15 16:24:42.000 105 12516.38 228.47 54679.43 88888.00 2015-04-15 16:24:42.125 105 12516.27 228.55 54679.43 88888.00 2015-04-15 16:24:42.250 105 12516.12 228.57 54679.47 88888.00 2015-04-15 16:24:42.375 105 12516.05 228.57 54679.47 88888.00 2015-04-15 16:24:42.500 105 12516.05 228.60 54679.50 88888.00 2015-04-15 16:24:42.625 105 12515.95 228.60 54679.53 88888.00 2015-04-15 16:24:42.750 105 12515.83 228.62 54679.53 88888.00 2015-04-15 16:24:42.875 105 12515.75 228.62 54679.57 88888.00 2015-04-15 16:24:43.000 105 12515.62 228.62 54679.60 88888.00 2015-04-15 16:24:43.125 105 12515.50 228.70 54679.60 88888.00 2015-04-15 16:24:43.250 105 12515.30 228.68 54679.68 88888.00 2015-04-15 16:24:43.375 105 12515.23 228.72 54679.72 88888.00 2015-04-15 16:24:43.500 105 12515.17 228.72 54679.75 88888.00 2015-04-15 16:24:43.625 105 12515.08 228.72 54679.80 88888.00 2015-04-15 16:24:43.750 105 12515.00 228.78 54679.82 88888.00 2015-04-15 16:24:43.875 105 12514.90 228.80 54679.82 88888.00 2015-04-15 16:24:44.000 105 12514.80 228.80 54679.80 88888.00 2015-04-15 16:24:44.125 105 12514.65 228.82 54679.85 88888.00 2015-04-15 16:24:44.250 105 12514.52 228.82 54679.90 88888.00 2015-04-15 16:24:44.375 105 12514.50 228.88 54679.93 88888.00 2015-04-15 16:24:44.500 105 12514.40 228.93 54679.95 88888.00 2015-04-15 16:24:44.625 105 12514.30 228.93 54679.97 88888.00 2015-04-15 16:24:44.750 105 12514.23 228.95 54680.03 88888.00 2015-04-15 16:24:44.875 105 12514.12 228.93 54680.05 88888.00 2015-04-15 16:24:45.000 105 12514.02 228.95 54680.05 88888.00 2015-04-15 16:24:45.125 105 12513.88 228.95 54680.10 88888.00 2015-04-15 16:24:45.250 105 12513.75 228.97 54680.10 88888.00 2015-04-15 16:24:45.375 105 12513.67 229.03 54680.12 88888.00 2015-04-15 16:24:45.500 105 12513.55 229.07 54680.15 88888.00 2015-04-15 16:24:45.625 105 12513.45 229.10 54680.18 88888.00 2015-04-15 16:24:45.750 105 12513.33 229.10 54680.18 88888.00 2015-04-15 16:24:45.875 105 12513.27 229.12 54680.20 88888.00 2015-04-15 16:24:46.000 105 12513.17 229.18 54680.25 88888.00 2015-04-15 16:24:46.125 105 12513.05 229.22 54680.25 88888.00 2015-04-15 16:24:46.250 105 12512.92 229.18 54680.22 88888.00 2015-04-15 16:24:46.375 105 12512.90 229.20 54680.22 88888.00 2015-04-15 16:24:46.500 105 12512.83 229.22 54680.25 88888.00 2015-04-15 16:24:46.625 105 12512.73 229.28 54680.30 88888.00 2015-04-15 16:24:46.750 105 12512.62 229.28 54680.32 88888.00 2015-04-15 16:24:46.875 105 12512.58 229.32 54680.35 88888.00 2015-04-15 16:24:47.000 105 12512.55 229.40 54680.38 88888.00 2015-04-15 16:24:47.125 105 12512.42 229.47 54680.43 88888.00 2015-04-15 16:24:47.250 105 12512.27 229.47 54680.47 88888.00 2015-04-15 16:24:47.375 105 12512.17 229.50 54680.47 88888.00 2015-04-15 16:24:47.500 105 12512.10 229.53 54680.47 88888.00 2015-04-15 16:24:47.625 105 12512.05 229.53 54680.50 88888.00 2015-04-15 16:24:47.750 105 12511.98 229.55 54680.50 88888.00 2015-04-15 16:24:47.875 105 12511.85 229.57 54680.55 88888.00 2015-04-15 16:24:48.000 105 12511.80 229.60 54680.53 88888.00 2015-04-15 16:24:48.125 105 12511.75 229.62 54680.55 88888.00 2015-04-15 16:24:48.250 105 12511.60 229.62 54680.57 88888.00 2015-04-15 16:24:48.375 105 12511.52 229.68 54680.60 88888.00 2015-04-15 16:24:48.500 105 12511.50 229.75 54680.60 88888.00 2015-04-15 16:24:48.625 105 12511.48 229.75 54680.60 88888.00 2015-04-15 16:24:48.750 105 12511.42 229.80 54680.62 88888.00 2015-04-15 16:24:48.875 105 12511.33 229.85 54680.62 88888.00 2015-04-15 16:24:49.000 105 12511.20 229.85 54680.62 88888.00 2015-04-15 16:24:49.125 105 12511.15 229.88 54680.70 88888.00 2015-04-15 16:24:49.250 105 12511.05 229.95 54680.70 88888.00 2015-04-15 16:24:49.375 105 12511.00 229.95 54680.70 88888.00 2015-04-15 16:24:49.500 105 12510.92 230.00 54680.70 88888.00 2015-04-15 16:24:49.625 105 12510.85 230.05 54680.72 88888.00 2015-04-15 16:24:49.750 105 12510.73 230.07 54680.72 88888.00 2015-04-15 16:24:49.875 105 12510.65 230.10 54680.72 88888.00 2015-04-15 16:24:50.000 105 12510.55 230.10 54680.75 88888.00 2015-04-15 16:24:50.125 105 12510.48 230.15 54680.78 88888.00 2015-04-15 16:24:50.250 105 12510.38 230.20 54680.80 88888.00 2015-04-15 16:24:50.375 105 12510.40 230.25 54680.80 88888.00 2015-04-15 16:24:50.500 105 12510.33 230.25 54680.80 88888.00 2015-04-15 16:24:50.625 105 12510.20 230.30 54680.78 88888.00 2015-04-15 16:24:50.750 105 12510.17 230.30 54680.82 88888.00 2015-04-15 16:24:50.875 105 12510.12 230.32 54680.80 88888.00 2015-04-15 16:24:51.000 105 12510.08 230.35 54680.82 88888.00 2015-04-15 16:24:51.125 105 12510.00 230.38 54680.85 88888.00 2015-04-15 16:24:51.250 105 12509.90 230.43 54680.85 88888.00 2015-04-15 16:24:51.375 105 12509.88 230.45 54680.85 88888.00 2015-04-15 16:24:51.500 105 12509.77 230.50 54680.85 88888.00 2015-04-15 16:24:51.625 105 12509.70 230.53 54680.90 88888.00 2015-04-15 16:24:51.750 105 12509.62 230.50 54680.88 88888.00 2015-04-15 16:24:51.875 105 12509.58 230.55 54680.88 88888.00 2015-04-15 16:24:52.000 105 12509.55 230.57 54680.85 88888.00 2015-04-15 16:24:52.125 105 12509.60 230.60 54680.90 88888.00 2015-04-15 16:24:52.250 105 12509.50 230.62 54680.95 88888.00 2015-04-15 16:24:52.375 105 12509.42 230.68 54680.93 88888.00 2015-04-15 16:24:52.500 105 12509.35 230.68 54680.90 88888.00 2015-04-15 16:24:52.625 105 12509.27 230.68 54680.90 88888.00 2015-04-15 16:24:52.750 105 12509.17 230.72 54680.90 88888.00 2015-04-15 16:24:52.875 105 12509.15 230.78 54680.93 88888.00 2015-04-15 16:24:53.000 105 12509.15 230.80 54680.90 88888.00 2015-04-15 16:24:53.125 105 12509.10 230.80 54680.95 88888.00 2015-04-15 16:24:53.250 105 12509.05 230.80 54680.95 88888.00 2015-04-15 16:24:53.375 105 12509.05 230.82 54680.97 88888.00 2015-04-15 16:24:53.500 105 12508.95 230.88 54680.97 88888.00 2015-04-15 16:24:53.625 105 12508.88 230.88 54681.03 88888.00 2015-04-15 16:24:53.750 105 12508.77 230.90 54681.03 88888.00 2015-04-15 16:24:53.875 105 12508.75 230.93 54681.00 88888.00 2015-04-15 16:24:54.000 105 12508.70 230.95 54680.97 88888.00 2015-04-15 16:24:54.125 105 12508.75 231.00 54681.03 88888.00 2015-04-15 16:24:54.250 105 12508.62 231.00 54681.05 88888.00 2015-04-15 16:24:54.375 105 12508.60 230.97 54681.03 88888.00 2015-04-15 16:24:54.500 105 12508.55 231.00 54681.03 88888.00 2015-04-15 16:24:54.625 105 12508.50 231.00 54681.03 88888.00 2015-04-15 16:24:54.750 105 12508.42 231.00 54681.03 88888.00 2015-04-15 16:24:54.875 105 12508.48 231.05 54681.00 88888.00 2015-04-15 16:24:55.000 105 12508.48 231.07 54681.00 88888.00 2015-04-15 16:24:55.125 105 12508.45 231.10 54681.07 88888.00 2015-04-15 16:24:55.250 105 12508.33 231.07 54681.05 88888.00 2015-04-15 16:24:55.375 105 12508.27 231.12 54681.07 88888.00 2015-04-15 16:24:55.500 105 12508.23 231.15 54681.10 88888.00 2015-04-15 16:24:55.625 105 12508.23 231.15 54681.07 88888.00 2015-04-15 16:24:55.750 105 12508.15 231.15 54681.07 88888.00 2015-04-15 16:24:55.875 105 12508.17 231.18 54681.05 88888.00 2015-04-15 16:24:56.000 105 12508.10 231.15 54681.05 88888.00 2015-04-15 16:24:56.125 105 12508.08 231.15 54681.03 88888.00 2015-04-15 16:24:56.250 105 12508.05 231.20 54681.05 88888.00 2015-04-15 16:24:56.375 105 12508.05 231.22 54681.10 88888.00 2015-04-15 16:24:56.500 105 12508.02 231.20 54681.07 88888.00 2015-04-15 16:24:56.625 105 12507.95 231.18 54681.05 88888.00 2015-04-15 16:24:56.750 105 12507.95 231.20 54681.07 88888.00 2015-04-15 16:24:56.875 105 12507.95 231.25 54681.07 88888.00 2015-04-15 16:24:57.000 105 12507.90 231.22 54681.00 88888.00 2015-04-15 16:24:57.125 105 12507.90 231.25 54681.05 88888.00 2015-04-15 16:24:57.250 105 12507.90 231.25 54681.05 88888.00 2015-04-15 16:24:57.375 105 12507.88 231.25 54681.05 88888.00 2015-04-15 16:24:57.500 105 12507.88 231.25 54681.03 88888.00 2015-04-15 16:24:57.625 105 12507.90 231.28 54681.03 88888.00 2015-04-15 16:24:57.750 105 12507.92 231.30 54681.07 88888.00 2015-04-15 16:24:57.875 105 12507.90 231.32 54681.10 88888.00 2015-04-15 16:24:58.000 105 12507.90 231.30 54681.05 88888.00 2015-04-15 16:24:58.125 105 12507.90 231.30 54681.05 88888.00 2015-04-15 16:24:58.250 105 12507.88 231.32 54681.03 88888.00 2015-04-15 16:24:58.375 105 12507.92 231.28 54680.95 88888.00 2015-04-15 16:24:58.500 105 12507.95 231.32 54681.00 88888.00 2015-04-15 16:24:58.625 105 12507.95 231.35 54681.00 88888.00 2015-04-15 16:24:58.750 105 12507.98 231.35 54680.97 88888.00 2015-04-15 16:24:58.875 105 12507.95 231.35 54680.95 88888.00 2015-04-15 16:24:59.000 105 12507.98 231.35 54680.95 88888.00 2015-04-15 16:24:59.125 105 12507.98 231.35 54680.93 88888.00 2015-04-15 16:24:59.250 105 12507.98 231.35 54680.93 88888.00 2015-04-15 16:24:59.375 105 12508.00 231.40 54680.90 88888.00 2015-04-15 16:24:59.500 105 12508.00 231.43 54680.90 88888.00 2015-04-15 16:24:59.625 105 12508.08 231.43 54680.93 88888.00 2015-04-15 16:24:59.750 105 12508.12 231.43 54680.90 88888.00 2015-04-15 16:24:59.875 105 12508.17 231.43 54680.93 88888.00 2015-04-15 16:25:00.000 105 12508.20 231.43 54680.88 88888.00 2015-04-15 16:25:00.125 105 12508.25 231.43 54680.88 88888.00 2015-04-15 16:25:00.250 105 12508.17 231.40 54680.85 88888.00 2015-04-15 16:25:00.375 105 12508.12 231.47 54680.85 88888.00 2015-04-15 16:25:00.500 105 12508.20 231.53 54680.85 88888.00 2015-04-15 16:25:00.625 105 12508.30 231.53 54680.85 88888.00 2015-04-15 16:25:00.750 105 12508.30 231.50 54680.85 88888.00 2015-04-15 16:25:00.875 105 12508.38 231.50 54680.80 88888.00 2015-04-15 16:25:01.000 105 12508.42 231.50 54680.78 88888.00 2015-04-15 16:25:01.125 105 12508.45 231.53 54680.78 88888.00 2015-04-15 16:25:01.250 105 12508.50 231.50 54680.80 88888.00 2015-04-15 16:25:01.375 105 12508.48 231.55 54680.75 88888.00 2015-04-15 16:25:01.500 105 12508.52 231.55 54680.75 88888.00 2015-04-15 16:25:01.625 105 12508.65 231.55 54680.72 88888.00 2015-04-15 16:25:01.750 105 12508.67 231.55 54680.70 88888.00 2015-04-15 16:25:01.875 105 12508.70 231.55 54680.70 88888.00 2015-04-15 16:25:02.000 105 12508.73 231.57 54680.68 88888.00 2015-04-15 16:25:02.125 105 12508.73 231.62 54680.70 88888.00 2015-04-15 16:25:02.250 105 12508.73 231.62 54680.70 88888.00 2015-04-15 16:25:02.375 105 12508.83 231.62 54680.68 88888.00 2015-04-15 16:25:02.500 105 12508.92 231.62 54680.65 88888.00 2015-04-15 16:25:02.625 105 12509.00 231.60 54680.62 88888.00 2015-04-15 16:25:02.750 105 12509.08 231.65 54680.62 88888.00 2015-04-15 16:25:02.875 105 12509.17 231.65 54680.62 88888.00 2015-04-15 16:25:03.000 105 12509.20 231.62 54680.55 88888.00 2015-04-15 16:25:03.125 105 12509.20 231.60 54680.55 88888.00 2015-04-15 16:25:03.250 105 12509.20 231.62 54680.55 88888.00 2015-04-15 16:25:03.375 105 12509.33 231.65 54680.53 88888.00 2015-04-15 16:25:03.500 105 12509.42 231.68 54680.53 88888.00 2015-04-15 16:25:03.625 105 12509.52 231.68 54680.50 88888.00 2015-04-15 16:25:03.750 105 12509.62 231.65 54680.47 88888.00 2015-04-15 16:25:03.875 105 12509.67 231.65 54680.47 88888.00 2015-04-15 16:25:04.000 105 12509.73 231.65 54680.47 88888.00 2015-04-15 16:25:04.125 105 12509.77 231.65 54680.43 88888.00 2015-04-15 16:25:04.250 105 12509.92 231.62 54680.43 88888.00 2015-04-15 16:25:04.375 105 12510.12 231.65 54680.38 88888.00 2015-04-15 16:25:04.500 105 12510.20 231.62 54680.38 88888.00 2015-04-15 16:25:04.625 105 12510.23 231.68 54680.38 88888.00 2015-04-15 16:25:04.750 105 12510.33 231.70 54680.35 88888.00 2015-04-15 16:25:04.875 105 12510.38 231.68 54680.32 88888.00 2015-04-15 16:25:05.000 105 12510.45 231.62 54680.30 88888.00 2015-04-15 16:25:05.125 105 12510.52 231.60 54680.35 88888.00 2015-04-15 16:25:05.250 105 12510.58 231.60 54680.32 88888.00 2015-04-15 16:25:05.375 105 12510.70 231.57 54680.30 88888.00 2015-04-15 16:25:05.500 105 12510.83 231.57 54680.25 88888.00 2015-04-15 16:25:05.625 105 12510.92 231.60 54680.25 88888.00 2015-04-15 16:25:05.750 105 12511.05 231.60 54680.22 88888.00 2015-04-15 16:25:05.875 105 12511.20 231.60 54680.18 88888.00 2015-04-15 16:25:06.000 105 12511.25 231.60 54680.15 88888.00 2015-04-15 16:25:06.125 105 12511.33 231.60 54680.18 88888.00 2015-04-15 16:25:06.250 105 12511.42 231.55 54680.15 88888.00 2015-04-15 16:25:06.375 105 12511.55 231.57 54680.12 88888.00 2015-04-15 16:25:06.500 105 12511.58 231.53 54680.10 88888.00 2015-04-15 16:25:06.625 105 12511.65 231.53 54680.12 88888.00 2015-04-15 16:25:06.750 105 12511.77 231.50 54680.07 88888.00 2015-04-15 16:25:06.875 105 12511.95 231.47 54680.05 88888.00 2015-04-15 16:25:07.000 105 12511.98 231.47 54680.03 88888.00 2015-04-15 16:25:07.125 105 12512.05 231.45 54680.03 88888.00 2015-04-15 16:25:07.250 105 12512.12 231.40 54680.03 88888.00 2015-04-15 16:25:07.375 105 12512.23 231.40 54680.03 88888.00 2015-04-15 16:25:07.500 105 12512.35 231.35 54680.00 88888.00 2015-04-15 16:25:07.625 105 12512.45 231.32 54679.97 88888.00 2015-04-15 16:25:07.750 105 12512.52 231.28 54679.97 88888.00 2015-04-15 16:25:07.875 105 12512.60 231.30 54679.95 88888.00 2015-04-15 16:25:08.000 105 12512.75 231.25 54679.95 88888.00 2015-04-15 16:25:08.125 105 12512.80 231.20 54679.90 88888.00 2015-04-15 16:25:08.250 105 12512.90 231.18 54679.88 88888.00 2015-04-15 16:25:08.375 105 12513.00 231.18 54679.85 88888.00 2015-04-15 16:25:08.500 105 12513.08 231.12 54679.82 88888.00 2015-04-15 16:25:08.625 105 12513.17 231.07 54679.85 88888.00 2015-04-15 16:25:08.750 105 12513.30 231.05 54679.85 88888.00 2015-04-15 16:25:08.875 105 12513.40 231.03 54679.82 88888.00 2015-04-15 16:25:09.000 105 12513.42 231.00 54679.80 88888.00 2015-04-15 16:25:09.125 105 12513.42 230.93 54679.80 88888.00 2015-04-15 16:25:09.250 105 12513.52 230.88 54679.75 88888.00 2015-04-15 16:25:09.375 105 12513.65 230.90 54679.75 88888.00 2015-04-15 16:25:09.500 105 12513.77 230.88 54679.75 88888.00 2015-04-15 16:25:09.625 105 12513.80 230.82 54679.78 88888.00 2015-04-15 16:25:09.750 105 12513.90 230.78 54679.78 88888.00 2015-04-15 16:25:09.875 105 12514.02 230.70 54679.75 88888.00 2015-04-15 16:25:10.000 105 12514.02 230.65 54679.72 88888.00 2015-04-15 16:25:10.125 105 12514.15 230.65 54679.72 88888.00 2015-04-15 16:25:10.250 105 12514.23 230.60 54679.75 88888.00 2015-04-15 16:25:10.375 105 12514.33 230.55 54679.72 88888.00 2015-04-15 16:25:10.500 105 12514.40 230.47 54679.75 88888.00 2015-04-15 16:25:10.625 105 12514.48 230.43 54679.70 88888.00 2015-04-15 16:25:10.750 105 12514.52 230.40 54679.72 88888.00 2015-04-15 16:25:10.875 105 12514.60 230.38 54679.65 88888.00 2015-04-15 16:25:11.000 105 12514.67 230.38 54679.65 88888.00 2015-04-15 16:25:11.125 105 12514.73 230.30 54679.70 88888.00 2015-04-15 16:25:11.250 105 12514.75 230.20 54679.72 88888.00 2015-04-15 16:25:11.375 105 12514.83 230.18 54679.68 88888.00 2015-04-15 16:25:11.500 105 12514.90 230.15 54679.68 88888.00 2015-04-15 16:25:11.625 105 12514.90 230.07 54679.62 88888.00 2015-04-15 16:25:11.750 105 12514.92 230.00 54679.57 88888.00 2015-04-15 16:25:11.875 105 12515.02 229.95 54679.62 88888.00 2015-04-15 16:25:12.000 105 12515.08 229.93 54679.62 88888.00 2015-04-15 16:25:12.125 105 12515.15 229.90 54679.60 88888.00 2015-04-15 16:25:12.250 105 12515.15 229.80 54679.60 88888.00 2015-04-15 16:25:12.375 105 12515.23 229.75 54679.53 88888.00 2015-04-15 16:25:12.500 105 12515.27 229.68 54679.55 88888.00 2015-04-15 16:25:12.625 105 12515.35 229.65 54679.57 88888.00 2015-04-15 16:25:12.750 105 12515.40 229.62 54679.60 88888.00 2015-04-15 16:25:12.875 105 12515.48 229.60 54679.62 88888.00 2015-04-15 16:25:13.000 105 12515.55 229.55 54679.60 88888.00 2015-04-15 16:25:13.125 105 12515.52 229.45 54679.57 88888.00 2015-04-15 16:25:13.250 105 12515.50 229.40 54679.55 88888.00 2015-04-15 16:25:13.375 105 12515.58 229.38 54679.53 88888.00 2015-04-15 16:25:13.500 105 12515.65 229.32 54679.50 88888.00 2015-04-15 16:25:13.625 105 12515.65 229.30 54679.50 88888.00 2015-04-15 16:25:13.750 105 12515.67 229.22 54679.50 88888.00 2015-04-15 16:25:13.875 105 12515.73 229.18 54679.50 88888.00 2015-04-15 16:25:14.000 105 12515.70 229.07 54679.47 88888.00 2015-04-15 16:25:14.125 105 12515.67 229.03 54679.47 88888.00 2015-04-15 16:25:14.250 105 12515.70 228.97 54679.50 88888.00 2015-04-15 16:25:14.375 105 12515.80 228.95 54679.50 88888.00 2015-04-15 16:25:14.500 105 12515.83 228.88 54679.50 88888.00 2015-04-15 16:25:14.625 105 12515.83 228.80 54679.50 88888.00 2015-04-15 16:25:14.750 105 12515.85 228.75 54679.47 88888.00 2015-04-15 16:25:14.875 105 12515.95 228.72 54679.53 88888.00 2015-04-15 16:25:15.000 105 12515.98 228.68 54679.53 88888.00 2015-04-15 16:25:15.125 105 12515.90 228.62 54679.55 88888.00 2015-04-15 16:25:15.250 105 12515.90 228.55 54679.53 88888.00 2015-04-15 16:25:15.375 105 12515.95 228.53 54679.50 88888.00 2015-04-15 16:25:15.500 105 12515.98 228.47 54679.55 88888.00 2015-04-15 16:25:15.625 105 12515.98 228.45 54679.55 88888.00 2015-04-15 16:25:15.750 105 12515.95 228.40 54679.55 88888.00 2015-04-15 16:25:15.875 105 12515.98 228.32 54679.50 88888.00 2015-04-15 16:25:16.000 105 12515.88 228.25 54679.50 88888.00 2015-04-15 16:25:16.125 105 12515.88 228.18 54679.53 88888.00 2015-04-15 16:25:16.250 105 12515.90 228.12 54679.53 88888.00 2015-04-15 16:25:16.375 105 12515.95 228.07 54679.53 88888.00 2015-04-15 16:25:16.500 105 12515.95 228.05 54679.53 88888.00 2015-04-15 16:25:16.625 105 12515.98 227.97 54679.55 88888.00 2015-04-15 16:25:16.750 105 12515.92 227.95 54679.57 88888.00 2015-04-15 16:25:16.875 105 12515.95 227.95 54679.55 88888.00 2015-04-15 16:25:17.000 105 12515.98 227.88 54679.53 88888.00 2015-04-15 16:25:17.125 105 12515.95 227.78 54679.55 88888.00 2015-04-15 16:25:17.250 105 12515.88 227.72 54679.53 88888.00 2015-04-15 16:25:17.375 105 12515.83 227.68 54679.57 88888.00 2015-04-15 16:25:17.500 105 12515.75 227.65 54679.62 88888.00 2015-04-15 16:25:17.625 105 12515.73 227.55 54679.60 88888.00 2015-04-15 16:25:17.750 105 12515.75 227.53 54679.60 88888.00 2015-04-15 16:25:17.875 105 12515.75 227.50 54679.60 88888.00 2015-04-15 16:25:18.000 105 12515.70 227.45 54679.60 88888.00 2015-04-15 16:25:18.125 105 12515.65 227.38 54679.62 88888.00 2015-04-15 16:25:18.250 105 12515.70 227.30 54679.60 88888.00 2015-04-15 16:25:18.375 105 12515.73 227.28 54679.60 88888.00 2015-04-15 16:25:18.500 105 12515.67 227.20 54679.60 88888.00 2015-04-15 16:25:18.625 105 12515.65 227.18 54679.60 88888.00 2015-04-15 16:25:18.750 105 12515.65 227.12 54679.65 88888.00 2015-04-15 16:25:18.875 105 12515.65 227.10 54679.68 88888.00 2015-04-15 16:25:19.000 105 12515.65 227.03 54679.68 88888.00 2015-04-15 16:25:19.125 105 12515.65 226.93 54679.65 88888.00 2015-04-15 16:25:19.250 105 12515.58 226.88 54679.68 88888.00 2015-04-15 16:25:19.375 105 12515.52 226.85 54679.68 88888.00 2015-04-15 16:25:19.500 105 12515.48 226.80 54679.68 88888.00 2015-04-15 16:25:19.625 105 12515.48 226.75 54679.65 88888.00 2015-04-15 16:25:19.750 105 12515.48 226.70 54679.65 88888.00 2015-04-15 16:25:19.875 105 12515.45 226.68 54679.68 88888.00 2015-04-15 16:25:20.000 105 12515.38 226.60 54679.70 88888.00 2015-04-15 16:25:20.125 105 12515.30 226.55 54679.68 88888.00 2015-04-15 16:25:20.250 105 12515.30 226.50 54679.65 88888.00 2015-04-15 16:25:20.375 105 12515.35 226.43 54679.68 88888.00 2015-04-15 16:25:20.500 105 12515.30 226.45 54679.70 88888.00 2015-04-15 16:25:20.625 105 12515.30 226.40 54679.75 88888.00 2015-04-15 16:25:20.750 105 12515.33 226.35 54679.75 88888.00 2015-04-15 16:25:20.875 105 12515.27 226.30 54679.75 88888.00 2015-04-15 16:25:21.000 105 12515.27 226.30 54679.72 88888.00 2015-04-15 16:25:21.125 105 12515.20 226.22 54679.75 88888.00 2015-04-15 16:25:21.250 105 12515.10 226.15 54679.75 88888.00 2015-04-15 16:25:21.375 105 12515.10 226.12 54679.78 88888.00 2015-04-15 16:25:21.500 105 12515.17 226.07 54679.78 88888.00 2015-04-15 16:25:21.625 105 12515.25 226.03 54679.72 88888.00 2015-04-15 16:25:21.750 105 12515.25 225.93 54679.75 88888.00 2015-04-15 16:25:21.875 105 12515.25 225.90 54679.78 88888.00 2015-04-15 16:25:22.000 105 12515.25 225.88 54679.75 88888.00 2015-04-15 16:25:22.125 105 12515.20 225.82 54679.75 88888.00 2015-04-15 16:25:22.250 105 12515.12 225.78 54679.78 88888.00 2015-04-15 16:25:22.375 105 12515.20 225.78 54679.75 88888.00 2015-04-15 16:25:22.500 105 12515.23 225.70 54679.75 88888.00 2015-04-15 16:25:22.625 105 12515.23 225.65 54679.78 88888.00 2015-04-15 16:25:22.750 105 12515.23 225.65 54679.80 88888.00 2015-04-15 16:25:22.875 105 12515.15 225.60 54679.82 88888.00 2015-04-15 16:25:23.000 105 12515.12 225.55 54679.80 88888.00 2015-04-15 16:25:23.125 105 12515.17 225.47 54679.78 88888.00 2015-04-15 16:25:23.250 105 12515.17 225.43 54679.78 88888.00 2015-04-15 16:25:23.375 105 12515.17 225.43 54679.78 88888.00 2015-04-15 16:25:23.500 105 12515.15 225.35 54679.80 88888.00 2015-04-15 16:25:23.625 105 12515.15 225.35 54679.80 88888.00 2015-04-15 16:25:23.750 105 12515.20 225.32 54679.78 88888.00 2015-04-15 16:25:23.875 105 12515.27 225.28 54679.80 88888.00 2015-04-15 16:25:24.000 105 12515.30 225.25 54679.75 88888.00 2015-04-15 16:25:24.125 105 12515.33 225.25 54679.75 88888.00 2015-04-15 16:25:24.250 105 12515.33 225.18 54679.75 88888.00 2015-04-15 16:25:24.375 105 12515.35 225.18 54679.75 88888.00 2015-04-15 16:25:24.500 105 12515.35 225.18 54679.75 88888.00 2015-04-15 16:25:24.625 105 12515.33 225.18 54679.78 88888.00 2015-04-15 16:25:24.750 105 12515.40 225.10 54679.78 88888.00 2015-04-15 16:25:24.875 105 12515.45 225.05 54679.72 88888.00 2015-04-15 16:25:25.000 105 12515.45 225.00 54679.72 88888.00 2015-04-15 16:25:25.125 105 12515.42 225.05 54679.75 88888.00 2015-04-15 16:25:25.250 105 12515.42 225.05 54679.75 88888.00 2015-04-15 16:25:25.375 105 12515.50 225.00 54679.78 88888.00 2015-04-15 16:25:25.500 105 12515.58 224.95 54679.78 88888.00 2015-04-15 16:25:25.625 105 12515.60 224.95 54679.75 88888.00 2015-04-15 16:25:25.750 105 12515.65 224.95 54679.78 88888.00 2015-04-15 16:25:25.875 105 12515.70 224.95 54679.80 88888.00 2015-04-15 16:25:26.000 105 12515.73 224.97 54679.78 88888.00 2015-04-15 16:25:26.125 105 12515.67 224.90 54679.75 88888.00 2015-04-15 16:25:26.250 105 12515.60 224.90 54679.78 88888.00 2015-04-15 16:25:26.375 105 12515.70 224.95 54679.72 88888.00 2015-04-15 16:25:26.500 105 12515.73 224.90 54679.78 88888.00 2015-04-15 16:25:26.625 105 12515.73 224.93 54679.78 88888.00 2015-04-15 16:25:26.750 105 12515.70 224.95 54679.70 88888.00 2015-04-15 16:25:26.875 105 12515.67 224.93 54679.72 88888.00 2015-04-15 16:25:27.000 105 12515.73 224.95 54679.70 88888.00 2015-04-15 16:25:27.125 105 12515.77 224.95 54679.72 88888.00 2015-04-15 16:25:27.250 105 12515.80 224.93 54679.70 88888.00 2015-04-15 16:25:27.375 105 12515.80 224.95 54679.68 88888.00 2015-04-15 16:25:27.500 105 12515.83 224.95 54679.70 88888.00 2015-04-15 16:25:27.625 105 12515.85 225.00 54679.70 88888.00 2015-04-15 16:25:27.750 105 12515.88 225.03 54679.72 88888.00 2015-04-15 16:25:27.875 105 12515.85 225.03 54679.72 88888.00 2015-04-15 16:25:28.000 105 12515.85 225.00 54679.68 88888.00 2015-04-15 16:25:28.125 105 12515.90 225.03 54679.70 88888.00 2015-04-15 16:25:28.250 105 12515.85 225.05 54679.70 88888.00 2015-04-15 16:25:28.375 105 12515.80 225.05 54679.65 88888.00 2015-04-15 16:25:28.500 105 12515.77 225.07 54679.62 88888.00 2015-04-15 16:25:28.625 105 12515.85 225.12 54679.68 88888.00 2015-04-15 16:25:28.750 105 12515.85 225.12 54679.68 88888.00 2015-04-15 16:25:28.875 105 12515.83 225.18 54679.70 88888.00 2015-04-15 16:25:29.000 105 12515.90 225.20 54679.70 88888.00 2015-04-15 16:25:29.125 105 12515.85 225.15 54679.68 88888.00 2015-04-15 16:25:29.250 105 12515.83 225.18 54679.70 88888.00 2015-04-15 16:25:29.375 105 12515.92 225.28 54679.70 88888.00 2015-04-15 16:25:29.500 105 12515.90 225.25 54679.72 88888.00 2015-04-15 16:25:29.625 105 12515.77 225.28 54679.70 88888.00 2015-04-15 16:25:29.750 105 12515.80 225.30 54679.72 88888.00 2015-04-15 16:25:29.875 105 12515.83 225.38 54679.72 88888.00 2015-04-15 16:25:30.000 105 12515.85 225.40 54679.75 88888.00 2015-04-15 16:25:30.125 105 12515.85 225.43 54679.75 88888.00 2015-04-15 16:25:30.250 105 12515.77 225.45 54679.70 88888.00 2015-04-15 16:25:30.375 105 12515.75 225.50 54679.72 88888.00 2015-04-15 16:25:30.500 105 12515.73 225.50 54679.75 88888.00 2015-04-15 16:25:30.625 105 12515.70 225.53 54679.75 88888.00 2015-04-15 16:25:30.750 105 12515.62 225.55 54679.72 88888.00 2015-04-15 16:25:30.875 105 12515.60 225.60 54679.75 88888.00 2015-04-15 16:25:31.000 105 12515.65 225.62 54679.78 88888.00 2015-04-15 16:25:31.125 105 12515.65 225.65 54679.75 88888.00 2015-04-15 16:25:31.250 105 12515.60 225.68 54679.80 88888.00 2015-04-15 16:25:31.375 105 12515.58 225.70 54679.80 88888.00 2015-04-15 16:25:31.500 105 12515.45 225.75 54679.80 88888.00 2015-04-15 16:25:31.625 105 12515.35 225.78 54679.85 88888.00 2015-04-15 16:25:31.750 105 12515.27 225.78 54679.80 88888.00 2015-04-15 16:25:31.875 105 12515.23 225.80 54679.80 88888.00 2015-04-15 16:25:32.000 105 12515.23 225.85 54679.82 88888.00 2015-04-15 16:25:32.125 105 12515.23 225.90 54679.85 88888.00 2015-04-15 16:25:32.250 105 12515.20 225.95 54679.85 88888.00 2015-04-15 16:25:32.375 105 12515.15 225.95 54679.85 88888.00 2015-04-15 16:25:32.500 105 12515.08 226.00 54679.85 88888.00 2015-04-15 16:25:32.625 105 12515.08 226.00 54679.88 88888.00 2015-04-15 16:25:32.750 105 12515.10 226.05 54679.88 88888.00 2015-04-15 16:25:32.875 105 12515.02 226.07 54679.88 88888.00 2015-04-15 16:25:33.000 105 12514.98 226.12 54679.90 88888.00 2015-04-15 16:25:33.125 105 12514.98 226.12 54679.93 88888.00 2015-04-15 16:25:33.250 105 12514.85 226.10 54679.90 88888.00 2015-04-15 16:25:33.375 105 12514.80 226.15 54679.93 88888.00 2015-04-15 16:25:33.500 105 12514.75 226.18 54679.95 88888.00 2015-04-15 16:25:33.625 105 12514.73 226.22 54679.97 88888.00 2015-04-15 16:25:33.750 105 12514.75 226.28 54679.97 88888.00 2015-04-15 16:25:33.875 105 12514.73 226.30 54680.00 88888.00 2015-04-15 16:25:34.000 105 12514.62 226.30 54679.97 88888.00 2015-04-15 16:25:34.125 105 12514.60 226.35 54680.00 88888.00 2015-04-15 16:25:34.250 105 12514.52 226.35 54680.00 88888.00 2015-04-15 16:25:34.375 105 12514.50 226.38 54680.03 88888.00 2015-04-15 16:25:34.500 105 12514.50 226.38 54680.05 88888.00 2015-04-15 16:25:34.625 105 12514.48 226.43 54680.03 88888.00 2015-04-15 16:25:34.750 105 12514.40 226.43 54680.03 88888.00 2015-04-15 16:25:34.875 105 12514.30 226.40 54680.05 88888.00 2015-04-15 16:25:35.000 105 12514.30 226.45 54680.07 88888.00 2015-04-15 16:25:35.125 105 12514.33 226.47 54680.07 88888.00 2015-04-15 16:25:35.250 105 12514.27 226.50 54680.10 88888.00 2015-04-15 16:25:35.375 105 12514.27 226.53 54680.07 88888.00 2015-04-15 16:25:35.500 105 12514.23 226.50 54680.07 88888.00 2015-04-15 16:25:35.625 105 12514.12 226.55 54680.12 88888.00 2015-04-15 16:25:35.750 105 12514.08 226.60 54680.15 88888.00 2015-04-15 16:25:35.875 105 12514.12 226.60 54680.18 88888.00 2015-04-15 16:25:36.000 105 12514.17 226.60 54680.18 88888.00 2015-04-15 16:25:36.125 105 12514.15 226.62 54680.15 88888.00 2015-04-15 16:25:36.250 105 12514.02 226.60 54680.18 88888.00 2015-04-15 16:25:36.375 105 12513.98 226.62 54680.18 88888.00 2015-04-15 16:25:36.500 105 12513.98 226.62 54680.18 88888.00 2015-04-15 16:25:36.625 105 12514.00 226.65 54680.20 88888.00 2015-04-15 16:25:36.750 105 12514.08 226.65 54680.20 88888.00 2015-04-15 16:25:36.875 105 12514.08 226.72 54680.20 88888.00 2015-04-15 16:25:37.000 105 12514.02 226.68 54680.18 88888.00 2015-04-15 16:25:37.125 105 12514.00 226.65 54680.18 88888.00 2015-04-15 16:25:37.250 105 12513.98 226.65 54680.18 88888.00 2015-04-15 16:25:37.375 105 12514.00 226.70 54680.18 88888.00 2015-04-15 16:25:37.500 105 12514.00 226.75 54680.18 88888.00 2015-04-15 16:25:37.625 105 12513.95 226.72 54680.20 88888.00 2015-04-15 16:25:37.750 105 12513.90 226.72 54680.15 88888.00 2015-04-15 16:25:37.875 105 12513.92 226.72 54680.12 88888.00 2015-04-15 16:25:38.000 105 12513.88 226.72 54680.15 88888.00 2015-04-15 16:25:38.125 105 12513.90 226.75 54680.15 88888.00 2015-04-15 16:25:38.250 105 12513.88 226.75 54680.18 88888.00 2015-04-15 16:25:38.375 105 12513.88 226.75 54680.18 88888.00 2015-04-15 16:25:38.500 105 12513.95 226.80 54680.18 88888.00 2015-04-15 16:25:38.625 105 12514.00 226.75 54680.15 88888.00 2015-04-15 16:25:38.750 105 12513.95 226.72 54680.18 88888.00 2015-04-15 16:25:38.875 105 12513.92 226.72 54680.18 88888.00 2015-04-15 16:25:39.000 105 12513.98 226.72 54680.15 88888.00 2015-04-15 16:25:39.125 105 12514.02 226.75 54680.18 88888.00 2015-04-15 16:25:39.250 105 12513.95 226.80 54680.18 88888.00 2015-04-15 16:25:39.375 105 12513.98 226.80 54680.20 88888.00 2015-04-15 16:25:39.500 105 12514.00 226.80 54680.18 88888.00 2015-04-15 16:25:39.625 105 12514.02 226.80 54680.15 88888.00 2015-04-15 16:25:39.750 105 12514.08 226.85 54680.12 88888.00 2015-04-15 16:25:39.875 105 12514.17 226.85 54680.12 88888.00 2015-04-15 16:25:40.000 105 12514.25 226.85 54680.10 88888.00 2015-04-15 16:25:40.125 105 12514.30 226.85 54680.15 88888.00 2015-04-15 16:25:40.250 105 12514.30 226.85 54680.12 88888.00 2015-04-15 16:25:40.375 105 12514.40 226.88 54680.12 88888.00 2015-04-15 16:25:40.500 105 12514.48 226.90 54680.10 88888.00 2015-04-15 16:25:40.625 105 12514.48 226.93 54680.07 88888.00 2015-04-15 16:25:40.750 105 12514.45 226.97 54680.07 88888.00 2015-04-15 16:25:40.875 105 12514.50 226.97 54680.10 88888.00 2015-04-15 16:25:41.000 105 12514.50 226.97 54680.07 88888.00 2015-04-15 16:25:41.125 105 12514.50 226.95 54680.07 88888.00 2015-04-15 16:25:41.250 105 12514.50 227.00 54680.10 88888.00 2015-04-15 16:25:41.375 105 12514.58 227.03 54680.05 88888.00 2015-04-15 16:25:41.500 105 12514.58 226.97 54680.00 88888.00 2015-04-15 16:25:41.625 105 12514.62 227.00 54680.03 88888.00 2015-04-15 16:25:41.750 105 12514.67 227.05 54680.05 88888.00 2015-04-15 16:25:41.875 105 12514.70 227.07 54680.03 88888.00 2015-04-15 16:25:42.000 105 12514.83 227.10 54680.03 88888.00 2015-04-15 16:25:42.125 105 12514.90 227.12 54680.03 88888.00 2015-04-15 16:25:42.250 105 12514.98 227.15 54680.00 88888.00 2015-04-15 16:25:42.375 105 12515.00 227.20 54680.00 88888.00 2015-04-15 16:25:42.500 105 12515.00 227.25 54680.00 88888.00 2015-04-15 16:25:42.625 105 12515.08 227.22 54679.97 88888.00 2015-04-15 16:25:42.750 105 12515.15 227.22 54679.93 88888.00 2015-04-15 16:25:42.875 105 12515.20 227.22 54679.93 88888.00 2015-04-15 16:25:43.000 105 12515.30 227.28 54679.90 88888.00 2015-04-15 16:25:43.125 105 12515.27 227.30 54679.90 88888.00 2015-04-15 16:25:43.250 105 12515.23 227.30 54679.88 88888.00 2015-04-15 16:25:43.375 105 12515.23 227.30 54679.88 88888.00 2015-04-15 16:25:43.500 105 12515.33 227.32 54679.90 88888.00 2015-04-15 16:25:43.625 105 12515.45 227.38 54679.90 88888.00 2015-04-15 16:25:43.750 105 12515.50 227.40 54679.90 88888.00 2015-04-15 16:25:43.875 105 12515.52 227.45 54679.88 88888.00 2015-04-15 16:25:44.000 105 12515.60 227.45 54679.85 88888.00 2015-04-15 16:25:44.125 105 12515.65 227.47 54679.88 88888.00 2015-04-15 16:25:44.250 105 12515.60 227.47 54679.85 88888.00 2015-04-15 16:25:44.375 105 12515.67 227.50 54679.85 88888.00 2015-04-15 16:25:44.500 105 12515.77 227.55 54679.82 88888.00 2015-04-15 16:25:44.625 105 12515.85 227.57 54679.82 88888.00 2015-04-15 16:25:44.750 105 12515.90 227.60 54679.80 88888.00 2015-04-15 16:25:44.875 105 12515.92 227.62 54679.80 88888.00 2015-04-15 16:25:45.000 105 12515.95 227.65 54679.78 88888.00 2015-04-15 16:25:45.125 105 12516.00 227.68 54679.82 88888.00 2015-04-15 16:25:45.250 105 12515.98 227.70 54679.82 88888.00 2015-04-15 16:25:45.375 105 12515.98 227.72 54679.82 88888.00 2015-04-15 16:25:45.500 105 12516.05 227.72 54679.80 88888.00 2015-04-15 16:25:45.625 105 12516.08 227.75 54679.80 88888.00 2015-04-15 16:25:45.750 105 12516.12 227.80 54679.80 88888.00 2015-04-15 16:25:45.875 105 12516.12 227.82 54679.80 88888.00 2015-04-15 16:25:46.000 105 12516.20 227.82 54679.78 88888.00 2015-04-15 16:25:46.125 105 12516.23 227.88 54679.75 88888.00 2015-04-15 16:25:46.250 105 12516.20 227.90 54679.78 88888.00 2015-04-15 16:25:46.375 105 12516.20 227.93 54679.72 88888.00 2015-04-15 16:25:46.500 105 12516.20 227.95 54679.75 88888.00 2015-04-15 16:25:46.625 105 12516.27 228.00 54679.75 88888.00 2015-04-15 16:25:46.750 105 12516.30 228.00 54679.78 88888.00 2015-04-15 16:25:46.875 105 12516.35 228.03 54679.78 88888.00 2015-04-15 16:25:47.000 105 12516.30 228.05 54679.75 88888.00 2015-04-15 16:25:47.125 105 12516.27 228.10 54679.82 88888.00 2015-04-15 16:25:47.250 105 12516.35 228.12 54679.85 88888.00 2015-04-15 16:25:47.375 105 12516.38 228.18 54679.82 88888.00 2015-04-15 16:25:47.500 105 12516.38 228.20 54679.82 88888.00 2015-04-15 16:25:47.625 105 12516.35 228.22 54679.82 88888.00 2015-04-15 16:25:47.750 105 12516.35 228.25 54679.82 88888.00 2015-04-15 16:25:47.875 105 12516.38 228.30 54679.82 88888.00 2015-04-15 16:25:48.000 105 12516.35 228.32 54679.80 88888.00 2015-04-15 16:25:48.125 105 12516.38 228.35 54679.82 88888.00 2015-04-15 16:25:48.250 105 12516.35 228.35 54679.82 88888.00 2015-04-15 16:25:48.375 105 12516.33 228.40 54679.80 88888.00 2015-04-15 16:25:48.500 105 12516.35 228.43 54679.85 88888.00 2015-04-15 16:25:48.625 105 12516.38 228.47 54679.88 88888.00 2015-04-15 16:25:48.750 105 12516.40 228.47 54679.88 88888.00 2015-04-15 16:25:48.875 105 12516.45 228.55 54679.93 88888.00 2015-04-15 16:25:49.000 105 12516.38 228.53 54679.88 88888.00 2015-04-15 16:25:49.125 105 12516.35 228.57 54679.85 88888.00 2015-04-15 16:25:49.250 105 12516.25 228.57 54679.88 88888.00 2015-04-15 16:25:49.375 105 12516.25 228.62 54679.88 88888.00 2015-04-15 16:25:49.500 105 12516.27 228.68 54679.90 88888.00 2015-04-15 16:25:49.625 105 12516.30 228.72 54679.93 88888.00 2015-04-15 16:25:49.750 105 12516.27 228.72 54679.95 88888.00 2015-04-15 16:25:49.875 105 12516.27 228.78 54679.95 88888.00 2015-04-15 16:25:50.000 105 12516.23 228.80 54679.95 88888.00 2015-04-15 16:25:50.125 105 12516.20 228.82 54679.97 88888.00 2015-04-15 16:25:50.250 105 12516.15 228.80 54680.00 88888.00 2015-04-15 16:25:50.375 105 12516.23 228.85 54680.03 88888.00 2015-04-15 16:25:50.500 105 12516.25 228.85 54680.03 88888.00 2015-04-15 16:25:50.625 105 12516.20 228.85 54680.00 88888.00 2015-04-15 16:25:50.750 105 12516.08 228.90 54680.03 88888.00 2015-04-15 16:25:50.875 105 12516.10 228.95 54680.05 88888.00 2015-04-15 16:25:51.000 105 12516.12 228.95 54680.07 88888.00 2015-04-15 16:25:51.125 105 12516.10 228.97 54680.07 88888.00 2015-04-15 16:25:51.250 105 12516.05 228.97 54680.07 88888.00 2015-04-15 16:25:51.375 105 12516.00 229.00 54680.07 88888.00 2015-04-15 16:25:51.500 105 12515.98 229.00 54680.03 88888.00 2015-04-15 16:25:51.625 105 12515.92 229.05 54680.05 88888.00 2015-04-15 16:25:51.750 105 12515.95 229.07 54680.12 88888.00 2015-04-15 16:25:51.875 105 12515.92 229.07 54680.15 88888.00 2015-04-15 16:25:52.000 105 12515.83 229.10 54680.12 88888.00 2015-04-15 16:25:52.125 105 12515.75 229.12 54680.15 88888.00 2015-04-15 16:25:52.250 105 12515.70 229.10 54680.18 88888.00 2015-04-15 16:25:52.375 105 12515.70 229.12 54680.18 88888.00 2015-04-15 16:25:52.500 105 12515.65 229.12 54680.18 88888.00 2015-04-15 16:25:52.625 105 12515.67 229.18 54680.20 88888.00 2015-04-15 16:25:52.750 105 12515.60 229.20 54680.22 88888.00 2015-04-15 16:25:52.875 105 12515.55 229.20 54680.25 88888.00 2015-04-15 16:25:53.000 105 12515.48 229.20 54680.20 88888.00 2015-04-15 16:25:53.125 105 12515.42 229.20 54680.22 88888.00 2015-04-15 16:25:53.250 105 12515.35 229.22 54680.28 88888.00 2015-04-15 16:25:53.375 105 12515.38 229.22 54680.30 88888.00 2015-04-15 16:25:53.500 105 12515.35 229.25 54680.30 88888.00 2015-04-15 16:25:53.625 105 12515.30 229.22 54680.32 88888.00 2015-04-15 16:25:53.750 105 12515.30 229.25 54680.38 88888.00 2015-04-15 16:25:53.875 105 12515.35 229.28 54680.40 88888.00 2015-04-15 16:25:54.000 105 12515.35 229.25 54680.38 88888.00 2015-04-15 16:25:54.125 105 12515.35 229.25 54680.40 88888.00 2015-04-15 16:25:54.250 105 12515.27 229.25 54680.40 88888.00 2015-04-15 16:25:54.375 105 12515.27 229.30 54680.45 88888.00 2015-04-15 16:25:54.500 105 12515.23 229.28 54680.47 88888.00 2015-04-15 16:25:54.625 105 12515.17 229.22 54680.50 88888.00 2015-04-15 16:25:54.750 105 12515.17 229.22 54680.50 88888.00 2015-04-15 16:25:54.875 105 12515.12 229.20 54680.50 88888.00 2015-04-15 16:25:55.000 105 12515.05 229.20 54680.53 88888.00 2015-04-15 16:25:55.125 105 12515.05 229.20 54680.50 88888.00 2015-04-15 16:25:55.250 105 12514.92 229.18 54680.53 88888.00 2015-04-15 16:25:55.375 105 12514.92 229.15 54680.53 88888.00 2015-04-15 16:25:55.500 105 12514.95 229.15 54680.55 88888.00 2015-04-15 16:25:55.625 105 12514.98 229.15 54680.55 88888.00 2015-04-15 16:25:55.750 105 12514.92 229.12 54680.57 88888.00 2015-04-15 16:25:55.875 105 12514.88 229.15 54680.60 88888.00 2015-04-15 16:25:56.000 105 12514.85 229.15 54680.57 88888.00 2015-04-15 16:25:56.125 105 12514.88 229.12 54680.62 88888.00 2015-04-15 16:25:56.250 105 12514.83 229.07 54680.68 88888.00 2015-04-15 16:25:56.375 105 12514.90 229.07 54680.65 88888.00 2015-04-15 16:25:56.500 105 12514.85 229.07 54680.65 88888.00 2015-04-15 16:25:56.625 105 12514.77 229.03 54680.65 88888.00 2015-04-15 16:25:56.750 105 12514.85 229.00 54680.68 88888.00 2015-04-15 16:25:56.875 105 12514.88 228.97 54680.70 88888.00 2015-04-15 16:25:57.000 105 12514.88 228.95 54680.70 88888.00 2015-04-15 16:25:57.125 105 12514.85 228.95 54680.70 88888.00 2015-04-15 16:25:57.250 105 12514.80 228.93 54680.72 88888.00 2015-04-15 16:25:57.375 105 12514.77 228.90 54680.72 88888.00 2015-04-15 16:25:57.500 105 12514.75 228.90 54680.72 88888.00 2015-04-15 16:25:57.625 105 12514.73 228.93 54680.70 88888.00 2015-04-15 16:25:57.750 105 12514.75 228.88 54680.70 88888.00 2015-04-15 16:25:57.875 105 12514.80 228.85 54680.75 88888.00 2015-04-15 16:25:58.000 105 12514.77 228.85 54680.72 88888.00 2015-04-15 16:25:58.125 105 12514.77 228.82 54680.72 88888.00 2015-04-15 16:25:58.250 105 12514.75 228.80 54680.75 88888.00 2015-04-15 16:25:58.375 105 12514.77 228.80 54680.75 88888.00 2015-04-15 16:25:58.500 105 12514.77 228.80 54680.75 88888.00 2015-04-15 16:25:58.625 105 12514.83 228.78 54680.75 88888.00 2015-04-15 16:25:58.750 105 12514.83 228.75 54680.75 88888.00 2015-04-15 16:25:58.875 105 12514.85 228.78 54680.75 88888.00 2015-04-15 16:25:59.000 105 12514.92 228.72 54680.78 88888.00 2015-04-15 16:25:59.125 105 12514.95 228.72 54680.78 88888.00 2015-04-15 16:25:59.250 105 12514.88 228.72 54680.75 88888.00 2015-04-15 16:25:59.375 105 12514.95 228.68 54680.75 88888.00 2015-04-15 16:25:59.500 105 12514.98 228.68 54680.75 88888.00 2015-04-15 16:25:59.625 105 12514.88 228.65 54680.75 88888.00 2015-04-15 16:25:59.750 105 12514.88 228.65 54680.75 88888.00 2015-04-15 16:25:59.875 105 12514.90 228.68 54680.75 88888.00 2015-04-15 16:26:00.000 105 12514.98 228.65 54680.75 88888.00 2015-04-15 16:26:00.125 105 12515.00 228.65 54680.78 88888.00 2015-04-15 16:26:00.250 105 12514.98 228.62 54680.80 88888.00 2015-04-15 16:26:00.375 105 12515.00 228.60 54680.78 88888.00 2015-04-15 16:26:00.500 105 12515.02 228.60 54680.78 88888.00 2015-04-15 16:26:00.625 105 12515.12 228.62 54680.80 88888.00 2015-04-15 16:26:00.750 105 12515.17 228.60 54680.82 88888.00 2015-04-15 16:26:00.875 105 12515.20 228.60 54680.80 88888.00 2015-04-15 16:26:01.000 105 12515.25 228.57 54680.75 88888.00 2015-04-15 16:26:01.125 105 12515.30 228.60 54680.78 88888.00 2015-04-15 16:26:01.250 105 12515.35 228.57 54680.75 88888.00 2015-04-15 16:26:01.375 105 12515.38 228.62 54680.75 88888.00 2015-04-15 16:26:01.500 105 12515.48 228.62 54680.78 88888.00 2015-04-15 16:26:01.625 105 12515.55 228.65 54680.78 88888.00 2015-04-15 16:26:01.750 105 12515.62 228.65 54680.78 88888.00 2015-04-15 16:26:01.875 105 12515.67 228.65 54680.75 88888.00 2015-04-15 16:26:02.000 105 12515.73 228.68 54680.75 88888.00 2015-04-15 16:26:02.125 105 12515.77 228.68 54680.78 88888.00 2015-04-15 16:26:02.250 105 12515.90 228.65 54680.78 88888.00 2015-04-15 16:26:02.375 105 12515.98 228.68 54680.78 88888.00 2015-04-15 16:26:02.500 105 12516.00 228.70 54680.78 88888.00 2015-04-15 16:26:02.625 105 12516.02 228.70 54680.75 88888.00 2015-04-15 16:26:02.750 105 12516.08 228.72 54680.75 88888.00 2015-04-15 16:26:02.875 105 12516.10 228.75 54680.70 88888.00 2015-04-15 16:26:03.000 105 12516.12 228.78 54680.70 88888.00 2015-04-15 16:26:03.125 105 12516.08 228.80 54680.70 88888.00 2015-04-15 16:26:03.250 105 12516.10 228.85 54680.72 88888.00 2015-04-15 16:26:03.375 105 12516.25 228.88 54680.70 88888.00 2015-04-15 16:26:03.500 105 12516.33 228.90 54680.68 88888.00 2015-04-15 16:26:03.625 105 12516.40 228.93 54680.68 88888.00 2015-04-15 16:26:03.750 105 12516.45 228.93 54680.70 88888.00 2015-04-15 16:26:03.875 105 12516.42 228.95 54680.70 88888.00 2015-04-15 16:26:04.000 105 12516.45 228.97 54680.68 88888.00 2015-04-15 16:26:04.125 105 12516.58 229.00 54680.68 88888.00 2015-04-15 16:26:04.250 105 12516.70 229.03 54680.68 88888.00 2015-04-15 16:26:04.375 105 12516.73 229.07 54680.68 88888.00 2015-04-15 16:26:04.500 105 12516.67 229.15 54680.68 88888.00 2015-04-15 16:26:04.625 105 12516.73 229.20 54680.70 88888.00 2015-04-15 16:26:04.750 105 12516.80 229.20 54680.70 88888.00 2015-04-15 16:26:04.875 105 12516.85 229.25 54680.68 88888.00 2015-04-15 16:26:05.000 105 12516.85 229.28 54680.68 88888.00 2015-04-15 16:26:05.125 105 12516.88 229.32 54680.72 88888.00 2015-04-15 16:26:05.250 105 12517.00 229.38 54680.72 88888.00 2015-04-15 16:26:05.375 105 12517.02 229.40 54680.70 88888.00 2015-04-15 16:26:05.500 105 12517.05 229.40 54680.68 88888.00 2015-04-15 16:26:05.625 105 12517.10 229.50 54680.70 88888.00 2015-04-15 16:26:05.750 105 12517.12 229.55 54680.72 88888.00 2015-04-15 16:26:05.875 105 12517.23 229.57 54680.72 88888.00 2015-04-15 16:26:06.000 105 12517.27 229.62 54680.70 88888.00 2015-04-15 16:26:06.125 105 12517.30 229.62 54680.70 88888.00 2015-04-15 16:26:06.250 105 12517.33 229.70 54680.72 88888.00 2015-04-15 16:26:06.375 105 12517.25 229.72 54680.78 88888.00 2015-04-15 16:26:06.500 105 12517.25 229.80 54680.75 88888.00 2015-04-15 16:26:06.625 105 12517.27 229.82 54680.75 88888.00 2015-04-15 16:26:06.750 105 12517.38 229.95 54680.78 88888.00 2015-04-15 16:26:06.875 105 12517.40 229.97 54680.78 88888.00 2015-04-15 16:26:07.000 105 12517.38 230.03 54680.75 88888.00 2015-04-15 16:26:07.125 105 12517.38 230.10 54680.75 88888.00 2015-04-15 16:26:07.250 105 12517.35 230.12 54680.75 88888.00 2015-04-15 16:26:07.375 105 12517.38 230.18 54680.78 88888.00 2015-04-15 16:26:07.500 105 12517.40 230.22 54680.78 88888.00 2015-04-15 16:26:07.625 105 12517.45 230.28 54680.80 88888.00 2015-04-15 16:26:07.750 105 12517.45 230.32 54680.78 88888.00 2015-04-15 16:26:07.875 105 12517.40 230.38 54680.80 88888.00 2015-04-15 16:26:08.000 105 12517.33 230.45 54680.82 88888.00 2015-04-15 16:26:08.125 105 12517.38 230.47 54680.85 88888.00 2015-04-15 16:26:08.250 105 12517.38 230.50 54680.85 88888.00 2015-04-15 16:26:08.375 105 12517.33 230.55 54680.85 88888.00 2015-04-15 16:26:08.500 105 12517.30 230.60 54680.88 88888.00 2015-04-15 16:26:08.625 105 12517.30 230.62 54680.90 88888.00 2015-04-15 16:26:08.750 105 12517.30 230.72 54680.90 88888.00 2015-04-15 16:26:08.875 105 12517.25 230.75 54680.88 88888.00 2015-04-15 16:26:09.000 105 12517.27 230.82 54680.90 88888.00 2015-04-15 16:26:09.125 105 12517.27 230.88 54680.90 88888.00 2015-04-15 16:26:09.250 105 12517.20 230.93 54680.97 88888.00 2015-04-15 16:26:09.375 105 12517.15 230.95 54680.97 88888.00 2015-04-15 16:26:09.500 105 12517.10 231.00 54680.97 88888.00 2015-04-15 16:26:09.625 105 12517.08 231.05 54681.00 88888.00 2015-04-15 16:26:09.750 105 12516.95 231.10 54681.03 88888.00 2015-04-15 16:26:09.875 105 12516.92 231.15 54681.00 88888.00 2015-04-15 16:26:10.000 105 12516.92 231.12 54681.03 88888.00 2015-04-15 16:26:10.125 105 12516.92 231.20 54681.03 88888.00 2015-04-15 16:26:10.250 105 12516.80 231.28 54681.07 88888.00 2015-04-15 16:26:10.375 105 12516.73 231.28 54681.07 88888.00 2015-04-15 16:26:10.500 105 12516.65 231.35 54681.10 88888.00 2015-04-15 16:26:10.625 105 12516.58 231.43 54681.12 88888.00 2015-04-15 16:26:10.750 105 12516.55 231.45 54681.15 88888.00 2015-04-15 16:26:10.875 105 12516.50 231.47 54681.15 88888.00 2015-04-15 16:26:11.000 105 12516.40 231.53 54681.20 88888.00 2015-04-15 16:26:11.125 105 12516.35 231.57 54681.20 88888.00 2015-04-15 16:26:11.250 105 12516.35 231.57 54681.22 88888.00 2015-04-15 16:26:11.375 105 12516.27 231.60 54681.22 88888.00 2015-04-15 16:26:11.500 105 12516.15 231.70 54681.30 88888.00 2015-04-15 16:26:11.625 105 12516.15 231.72 54681.30 88888.00 2015-04-15 16:26:11.750 105 12516.15 231.80 54681.32 88888.00 2015-04-15 16:26:11.875 105 12516.12 231.85 54681.38 88888.00 2015-04-15 16:26:12.000 105 12516.00 231.82 54681.38 88888.00 2015-04-15 16:26:12.125 105 12515.95 231.82 54681.38 88888.00 2015-04-15 16:26:12.250 105 12515.92 231.82 54681.40 88888.00 2015-04-15 16:26:12.375 105 12515.90 231.88 54681.43 88888.00 2015-04-15 16:26:12.500 105 12515.85 231.95 54681.45 88888.00 2015-04-15 16:26:12.625 105 12515.77 231.97 54681.50 88888.00 2015-04-15 16:26:12.750 105 12515.67 231.97 54681.53 88888.00 2015-04-15 16:26:12.875 105 12515.67 232.03 54681.53 88888.00 2015-04-15 16:26:13.000 105 12515.60 232.03 54681.55 88888.00 2015-04-15 16:26:13.125 105 12515.48 232.07 54681.57 88888.00 2015-04-15 16:26:13.250 105 12515.42 232.12 54681.60 88888.00 2015-04-15 16:26:13.375 105 12515.42 232.15 54681.65 88888.00 2015-04-15 16:26:13.500 105 12515.40 232.15 54681.65 88888.00 2015-04-15 16:26:13.625 105 12515.38 232.20 54681.65 88888.00 2015-04-15 16:26:13.750 105 12515.25 232.22 54681.68 88888.00 2015-04-15 16:26:13.875 105 12515.20 232.28 54681.68 88888.00 2015-04-15 16:26:14.000 105 12515.20 232.32 54681.70 88888.00 2015-04-15 16:26:14.125 105 12515.12 232.32 54681.72 88888.00 2015-04-15 16:26:14.250 105 12515.00 232.32 54681.72 88888.00 2015-04-15 16:26:14.375 105 12515.00 232.35 54681.78 88888.00 2015-04-15 16:26:14.500 105 12514.98 232.40 54681.80 88888.00 2015-04-15 16:26:14.625 105 12514.98 232.43 54681.85 88888.00 2015-04-15 16:26:14.750 105 12514.92 232.45 54681.82 88888.00 2015-04-15 16:26:14.875 105 12514.80 232.47 54681.82 88888.00 2015-04-15 16:26:15.000 105 12514.80 232.50 54681.82 88888.00 2015-04-15 16:26:15.125 105 12514.83 232.57 54681.85 88888.00 2015-04-15 16:26:15.250 105 12514.75 232.60 54681.88 88888.00 2015-04-15 16:26:15.375 105 12514.65 232.60 54681.88 88888.00 2015-04-15 16:26:15.500 105 12514.58 232.62 54681.88 88888.00 2015-04-15 16:26:15.625 105 12514.60 232.62 54681.93 88888.00 2015-04-15 16:26:15.750 105 12514.52 232.65 54681.97 88888.00 2015-04-15 16:26:15.875 105 12514.42 232.68 54682.00 88888.00 2015-04-15 16:26:16.000 105 12514.45 232.72 54682.03 88888.00 2015-04-15 16:26:16.125 105 12514.45 232.75 54682.05 88888.00 2015-04-15 16:26:16.250 105 12514.42 232.75 54682.05 88888.00 2015-04-15 16:26:16.375 105 12514.38 232.78 54682.07 88888.00 2015-04-15 16:26:16.500 105 12514.35 232.80 54682.10 88888.00 2015-04-15 16:26:16.625 105 12514.30 232.80 54682.10 88888.00 2015-04-15 16:26:16.750 105 12514.27 232.82 54682.15 88888.00 2015-04-15 16:26:16.875 105 12514.27 232.85 54682.15 88888.00 2015-04-15 16:26:17.000 105 12514.20 232.90 54682.15 88888.00 2015-04-15 16:26:17.125 105 12514.12 232.90 54682.18 88888.00 2015-04-15 16:26:17.250 105 12514.10 232.90 54682.22 88888.00 2015-04-15 16:26:17.375 105 12514.12 232.95 54682.20 88888.00 2015-04-15 16:26:17.500 105 12514.12 232.97 54682.25 88888.00 2015-04-15 16:26:17.625 105 12514.10 233.00 54682.25 88888.00 2015-04-15 16:26:17.750 105 12514.12 232.97 54682.25 88888.00 2015-04-15 16:26:17.875 105 12514.08 233.00 54682.25 88888.00 2015-04-15 16:26:18.000 105 12514.02 233.03 54682.28 88888.00 2015-04-15 16:26:18.125 105 12513.98 233.05 54682.30 88888.00 2015-04-15 16:26:18.250 105 12513.92 233.05 54682.35 88888.00 2015-04-15 16:26:18.375 105 12513.92 233.07 54682.35 88888.00 2015-04-15 16:26:18.500 105 12513.92 233.10 54682.32 88888.00 2015-04-15 16:26:18.625 105 12513.92 233.12 54682.35 88888.00 2015-04-15 16:26:18.750 105 12513.92 233.12 54682.32 88888.00 2015-04-15 16:26:18.875 105 12513.92 233.18 54682.38 88888.00 2015-04-15 16:26:19.000 105 12513.90 233.18 54682.38 88888.00 2015-04-15 16:26:19.125 105 12513.88 233.20 54682.40 88888.00 2015-04-15 16:26:19.250 105 12513.90 233.20 54682.40 88888.00 2015-04-15 16:26:19.375 105 12513.98 233.20 54682.43 88888.00 2015-04-15 16:26:19.500 105 12513.98 233.22 54682.45 88888.00 2015-04-15 16:26:19.625 105 12513.92 233.25 54682.45 88888.00 2015-04-15 16:26:19.750 105 12513.85 233.25 54682.45 88888.00 2015-04-15 16:26:19.875 105 12513.88 233.28 54682.45 88888.00 2015-04-15 16:26:20.000 105 12513.90 233.28 54682.45 88888.00 2015-04-15 16:26:20.125 105 12513.88 233.28 54682.53 88888.00 2015-04-15 16:26:20.250 105 12513.85 233.28 54682.55 88888.00 2015-04-15 16:26:20.375 105 12513.85 233.32 54682.55 88888.00 2015-04-15 16:26:20.500 105 12513.90 233.35 54682.55 88888.00 2015-04-15 16:26:20.625 105 12513.83 233.32 54682.57 88888.00 2015-04-15 16:26:20.750 105 12513.80 233.32 54682.60 88888.00 2015-04-15 16:26:20.875 105 12513.77 233.30 54682.60 88888.00 2015-04-15 16:26:21.000 105 12513.77 233.35 54682.60 88888.00 2015-04-15 16:26:21.125 105 12513.88 233.38 54682.65 88888.00 2015-04-15 16:26:21.250 105 12513.88 233.40 54682.65 88888.00 2015-04-15 16:26:21.375 105 12513.83 233.40 54682.62 88888.00 2015-04-15 16:26:21.500 105 12513.90 233.40 54682.68 88888.00 2015-04-15 16:26:21.625 105 12513.83 233.43 54682.65 88888.00 2015-04-15 16:26:21.750 105 12513.83 233.45 54682.68 88888.00 2015-04-15 16:26:21.875 105 12513.90 233.45 54682.68 88888.00 2015-04-15 16:26:22.000 105 12514.00 233.47 54682.65 88888.00 2015-04-15 16:26:22.125 105 12514.02 233.47 54682.68 88888.00 2015-04-15 16:26:22.250 105 12513.98 233.50 54682.68 88888.00 2015-04-15 16:26:22.375 105 12513.98 233.53 54682.60 88888.00 2015-04-15 16:26:22.500 105 12513.92 233.53 54682.68 88888.00 2015-04-15 16:26:22.625 105 12513.98 233.55 54682.68 88888.00 2015-04-15 16:26:22.750 105 12513.95 233.57 54682.70 88888.00 2015-04-15 16:26:22.875 105 12513.98 233.60 54682.70 88888.00 2015-04-15 16:26:23.000 105 12514.05 233.62 54682.68 88888.00 2015-04-15 16:26:23.125 105 12514.10 233.65 54682.70 88888.00 2015-04-15 16:26:23.250 105 12514.02 233.65 54682.70 88888.00 2015-04-15 16:26:23.375 105 12514.08 233.65 54682.72 88888.00 2015-04-15 16:26:23.500 105 12514.12 233.70 54682.72 88888.00 2015-04-15 16:26:23.625 105 12514.15 233.72 54682.72 88888.00 2015-04-15 16:26:23.750 105 12514.17 233.78 54682.75 88888.00 2015-04-15 16:26:23.875 105 12514.17 233.80 54682.78 88888.00 2015-04-15 16:26:24.000 105 12514.25 233.82 54682.72 88888.00 2015-04-15 16:26:24.125 105 12514.27 233.82 54682.72 88888.00 2015-04-15 16:26:24.250 105 12514.25 233.82 54682.75 88888.00 2015-04-15 16:26:24.375 105 12514.33 233.90 54682.75 88888.00 2015-04-15 16:26:24.500 105 12514.40 233.95 54682.78 88888.00 2015-04-15 16:26:24.625 105 12514.40 233.97 54682.78 88888.00 2015-04-15 16:26:24.750 105 12514.40 234.00 54682.75 88888.00 2015-04-15 16:26:24.875 105 12514.38 234.00 54682.72 88888.00 2015-04-15 16:26:25.000 105 12514.40 234.03 54682.75 88888.00 2015-04-15 16:26:25.125 105 12514.50 234.07 54682.80 88888.00 2015-04-15 16:26:25.250 105 12514.48 234.10 54682.78 88888.00 2015-04-15 16:26:25.375 105 12514.45 234.15 54682.78 88888.00 2015-04-15 16:26:25.500 105 12514.45 234.18 54682.80 88888.00 2015-04-15 16:26:25.625 105 12514.48 234.20 54682.80 88888.00 2015-04-15 16:26:25.750 105 12514.48 234.20 54682.80 88888.00 2015-04-15 16:26:25.875 105 12514.48 234.25 54682.75 88888.00 2015-04-15 16:26:26.000 105 12514.55 234.30 54682.78 88888.00 2015-04-15 16:26:26.125 105 12514.60 234.35 54682.78 88888.00 2015-04-15 16:26:26.250 105 12514.62 234.35 54682.80 88888.00 2015-04-15 16:26:26.375 105 12514.58 234.35 54682.80 88888.00 2015-04-15 16:26:26.500 105 12514.55 234.38 54682.78 88888.00 2015-04-15 16:26:26.625 105 12514.58 234.43 54682.80 88888.00 2015-04-15 16:26:26.750 105 12514.67 234.50 54682.80 88888.00 2015-04-15 16:26:26.875 105 12514.73 234.53 54682.78 88888.00 2015-04-15 16:26:27.000 105 12514.77 234.53 54682.78 88888.00 2015-04-15 16:26:27.125 105 12514.80 234.55 54682.78 88888.00 2015-04-15 16:26:27.250 105 12514.80 234.57 54682.82 88888.00 2015-04-15 16:26:27.375 105 12514.85 234.62 54682.80 88888.00 2015-04-15 16:26:27.500 105 12514.88 234.68 54682.85 88888.00 2015-04-15 16:26:27.625 105 12514.92 234.72 54682.85 88888.00 2015-04-15 16:26:27.750 105 12514.88 234.70 54682.80 88888.00 2015-04-15 16:26:27.875 105 12514.90 234.75 54682.78 88888.00 2015-04-15 16:26:28.000 105 12514.95 234.80 54682.80 88888.00 2015-04-15 16:26:28.125 105 12514.95 234.82 54682.80 88888.00 2015-04-15 16:26:28.250 105 12514.92 234.88 54682.82 88888.00 2015-04-15 16:26:28.375 105 12514.92 234.95 54682.88 88888.00 2015-04-15 16:26:28.500 105 12514.92 234.97 54682.85 88888.00 2015-04-15 16:26:28.625 105 12514.95 235.00 54682.80 88888.00 2015-04-15 16:26:28.750 105 12515.00 235.03 54682.80 88888.00 2015-04-15 16:26:28.875 105 12515.02 235.10 54682.80 88888.00 2015-04-15 16:26:29.000 105 12515.08 235.12 54682.80 88888.00 2015-04-15 16:26:29.125 105 12515.15 235.15 54682.82 88888.00 2015-04-15 16:26:29.250 105 12515.15 235.18 54682.85 88888.00 2015-04-15 16:26:29.375 105 12515.15 235.20 54682.85 88888.00 2015-04-15 16:26:29.500 105 12515.17 235.22 54682.82 88888.00 2015-04-15 16:26:29.625 105 12515.17 235.25 54682.80 88888.00 2015-04-15 16:26:29.750 105 12515.23 235.30 54682.80 88888.00 2015-04-15 16:26:29.875 105 12515.27 235.32 54682.82 88888.00 2015-04-15 16:26:30.000 105 12515.30 235.38 54682.78 88888.00 2015-04-15 16:26:30.125 105 12515.33 235.43 54682.78 88888.00 2015-04-15 16:26:30.250 105 12515.25 235.40 54682.78 88888.00 2015-04-15 16:26:30.375 105 12515.30 235.43 54682.82 88888.00 2015-04-15 16:26:30.500 105 12515.38 235.47 54682.82 88888.00 2015-04-15 16:26:30.625 105 12515.35 235.55 54682.85 88888.00 2015-04-15 16:26:30.750 105 12515.27 235.55 54682.85 88888.00 2015-04-15 16:26:30.875 105 12515.35 235.57 54682.82 88888.00 2015-04-15 16:26:31.000 105 12515.38 235.62 54682.80 88888.00 2015-04-15 16:26:31.125 105 12515.30 235.68 54682.82 88888.00 2015-04-15 16:26:31.250 105 12515.27 235.72 54682.85 88888.00 2015-04-15 16:26:31.375 105 12515.38 235.75 54682.85 88888.00 2015-04-15 16:26:31.500 105 12515.48 235.80 54682.82 88888.00 2015-04-15 16:26:31.625 105 12515.52 235.82 54682.85 88888.00 2015-04-15 16:26:31.750 105 12515.52 235.82 54682.85 88888.00 2015-04-15 16:26:31.875 105 12515.55 235.85 54682.85 88888.00 2015-04-15 16:26:32.000 105 12515.58 235.90 54682.80 88888.00 2015-04-15 16:26:32.125 105 12515.55 235.95 54682.85 88888.00 2015-04-15 16:26:32.250 105 12515.55 235.95 54682.88 88888.00 2015-04-15 16:26:32.375 105 12515.65 235.97 54682.90 88888.00 2015-04-15 16:26:32.500 105 12515.65 236.00 54682.90 88888.00 2015-04-15 16:26:32.625 105 12515.65 236.05 54682.90 88888.00 2015-04-15 16:26:32.750 105 12515.73 236.07 54682.88 88888.00 2015-04-15 16:26:32.875 105 12515.77 236.10 54682.88 88888.00 2015-04-15 16:26:33.000 105 12515.77 236.12 54682.88 88888.00 2015-04-15 16:26:33.125 105 12515.77 236.15 54682.90 88888.00 2015-04-15 16:26:33.250 105 12515.75 236.18 54682.93 88888.00 2015-04-15 16:26:33.375 105 12515.77 236.22 54682.95 88888.00 2015-04-15 16:26:33.500 105 12515.77 236.30 54682.97 88888.00 2015-04-15 16:26:33.625 105 12515.80 236.32 54682.97 88888.00 2015-04-15 16:26:33.750 105 12515.88 236.35 54682.97 88888.00 2015-04-15 16:26:33.875 105 12515.85 236.38 54682.95 88888.00 2015-04-15 16:26:34.000 105 12515.85 236.38 54682.97 88888.00 2015-04-15 16:26:34.125 105 12515.88 236.45 54683.00 88888.00 2015-04-15 16:26:34.250 105 12515.95 236.50 54683.00 88888.00 2015-04-15 16:26:34.375 105 12516.02 236.53 54683.00 88888.00 2015-04-15 16:26:34.500 105 12515.92 236.55 54683.00 88888.00 2015-04-15 16:26:34.625 105 12515.90 236.60 54683.03 88888.00 2015-04-15 16:26:34.750 105 12515.90 236.65 54683.07 88888.00 2015-04-15 16:26:34.875 105 12515.90 236.70 54683.07 88888.00 2015-04-15 16:26:35.000 105 12515.85 236.75 54683.07 88888.00 2015-04-15 16:26:35.125 105 12515.83 236.75 54683.07 88888.00 2015-04-15 16:26:35.250 105 12515.85 236.78 54683.10 88888.00 2015-04-15 16:26:35.375 105 12515.88 236.82 54683.12 88888.00 2015-04-15 16:26:35.500 105 12515.85 236.88 54683.12 88888.00 2015-04-15 16:26:35.625 105 12515.85 236.95 54683.15 88888.00 2015-04-15 16:26:35.750 105 12515.80 236.97 54683.18 88888.00 2015-04-15 16:26:35.875 105 12515.80 237.00 54683.18 88888.00 2015-04-15 16:26:36.000 105 12515.83 237.05 54683.15 88888.00 2015-04-15 16:26:36.125 105 12515.88 237.07 54683.18 88888.00 2015-04-15 16:26:36.250 105 12515.85 237.10 54683.22 88888.00 2015-04-15 16:26:36.375 105 12515.80 237.12 54683.22 88888.00 2015-04-15 16:26:36.500 105 12515.77 237.15 54683.25 88888.00 2015-04-15 16:26:36.625 105 12515.77 237.22 54683.25 88888.00 2015-04-15 16:26:36.750 105 12515.77 237.28 54683.28 88888.00 2015-04-15 16:26:36.875 105 12515.77 237.32 54683.32 88888.00 2015-04-15 16:26:37.000 105 12515.80 237.38 54683.32 88888.00 2015-04-15 16:26:37.125 105 12515.77 237.45 54683.35 88888.00 2015-04-15 16:26:37.250 105 12515.75 237.45 54683.38 88888.00 2015-04-15 16:26:37.375 105 12515.77 237.47 54683.40 88888.00 2015-04-15 16:26:37.500 105 12515.73 237.55 54683.40 88888.00 2015-04-15 16:26:37.625 105 12515.65 237.57 54683.43 88888.00 2015-04-15 16:26:37.750 105 12515.67 237.57 54683.45 88888.00 2015-04-15 16:26:37.875 105 12515.73 237.62 54683.47 88888.00 2015-04-15 16:26:38.000 105 12515.67 237.65 54683.43 88888.00 2015-04-15 16:26:38.125 105 12515.60 237.70 54683.45 88888.00 2015-04-15 16:26:38.250 105 12515.55 237.75 54683.50 88888.00 2015-04-15 16:26:38.375 105 12515.58 237.80 54683.55 88888.00 2015-04-15 16:26:38.500 105 12515.55 237.82 54683.55 88888.00 2015-04-15 16:26:38.625 105 12515.58 237.88 54683.57 88888.00 2015-04-15 16:26:38.750 105 12515.60 237.95 54683.60 88888.00 2015-04-15 16:26:38.875 105 12515.52 238.00 54683.62 88888.00 2015-04-15 16:26:39.000 105 12515.45 238.03 54683.65 88888.00 2015-04-15 16:26:39.125 105 12515.35 238.05 54683.65 88888.00 2015-04-15 16:26:39.250 105 12515.30 238.07 54683.70 88888.00 2015-04-15 16:26:39.375 105 12515.33 238.12 54683.75 88888.00 2015-04-15 16:26:39.500 105 12515.33 238.15 54683.80 88888.00 2015-04-15 16:26:39.625 105 12515.25 238.20 54683.80 88888.00 2015-04-15 16:26:39.750 105 12515.25 238.25 54683.85 88888.00 2015-04-15 16:26:39.875 105 12515.27 238.32 54683.85 88888.00 2015-04-15 16:26:40.000 105 12515.23 238.38 54683.88 88888.00 2015-04-15 16:26:40.125 105 12515.15 238.40 54683.95 88888.00 2015-04-15 16:26:40.250 105 12515.05 238.45 54683.95 88888.00 2015-04-15 16:26:40.375 105 12515.05 238.45 54683.95 88888.00 2015-04-15 16:26:40.500 105 12515.00 238.50 54684.00 88888.00 2015-04-15 16:26:40.625 105 12514.95 238.50 54684.00 88888.00 2015-04-15 16:26:40.750 105 12514.88 238.55 54684.00 88888.00 2015-04-15 16:26:40.875 105 12514.80 238.60 54684.03 88888.00 2015-04-15 16:26:41.000 105 12514.67 238.65 54684.05 88888.00 2015-04-15 16:26:41.125 105 12514.62 238.68 54684.10 88888.00 2015-04-15 16:26:41.250 105 12514.60 238.70 54684.12 88888.00 2015-04-15 16:26:41.375 105 12514.58 238.75 54684.15 88888.00 2015-04-15 16:26:41.500 105 12514.48 238.78 54684.18 88888.00 2015-04-15 16:26:41.625 105 12514.45 238.80 54684.25 88888.00 2015-04-15 16:26:41.750 105 12514.38 238.88 54684.25 88888.00 2015-04-15 16:26:41.875 105 12514.38 238.90 54684.32 88888.00 2015-04-15 16:26:42.000 105 12514.25 238.93 54684.32 88888.00 2015-04-15 16:26:42.125 105 12514.20 238.95 54684.38 88888.00 2015-04-15 16:26:42.250 105 12514.15 239.00 54684.43 88888.00 2015-04-15 16:26:42.375 105 12514.17 239.03 54684.43 88888.00 2015-04-15 16:26:42.500 105 12514.08 239.05 54684.45 88888.00 2015-04-15 16:26:42.625 105 12514.00 239.07 54684.47 88888.00 2015-04-15 16:26:42.750 105 12513.88 239.12 54684.50 88888.00 2015-04-15 16:26:42.875 105 12513.67 239.15 54684.55 88888.00 2015-04-15 16:26:43.000 105 12513.58 239.18 54684.57 88888.00 2015-04-15 16:26:43.125 105 12513.55 239.18 54684.65 88888.00 2015-04-15 16:26:43.250 105 12513.50 239.18 54684.68 88888.00 2015-04-15 16:26:43.375 105 12513.52 239.20 54684.70 88888.00 2015-04-15 16:26:43.500 105 12513.42 239.25 54684.75 88888.00 2015-04-15 16:26:43.625 105 12513.33 239.25 54684.78 88888.00 2015-04-15 16:26:43.750 105 12513.27 239.30 54684.82 88888.00 2015-04-15 16:26:43.875 105 12513.12 239.38 54684.85 88888.00 2015-04-15 16:26:44.000 105 12513.08 239.40 54684.88 88888.00 2015-04-15 16:26:44.125 105 12512.95 239.45 54684.90 88888.00 2015-04-15 16:26:44.250 105 12512.85 239.47 54684.95 88888.00 2015-04-15 16:26:44.375 105 12512.77 239.50 54684.97 88888.00 2015-04-15 16:26:44.500 105 12512.70 239.50 54685.03 88888.00 2015-04-15 16:26:44.625 105 12512.60 239.47 54685.03 88888.00 2015-04-15 16:26:44.750 105 12512.48 239.50 54685.05 88888.00 2015-04-15 16:26:44.875 105 12512.48 239.57 54685.10 88888.00 2015-04-15 16:26:45.000 105 12512.42 239.62 54685.10 88888.00 2015-04-15 16:26:45.125 105 12512.27 239.62 54685.15 88888.00 2015-04-15 16:26:45.250 105 12512.23 239.65 54685.18 88888.00 2015-04-15 16:26:45.375 105 12512.17 239.70 54685.22 88888.00 2015-04-15 16:26:45.500 105 12512.10 239.70 54685.25 88888.00 2015-04-15 16:26:45.625 105 12512.02 239.72 54685.25 88888.00 2015-04-15 16:26:45.750 105 12511.95 239.75 54685.28 88888.00 2015-04-15 16:26:45.875 105 12511.95 239.78 54685.30 88888.00 2015-04-15 16:26:46.000 105 12511.90 239.82 54685.32 88888.00 2015-04-15 16:26:46.125 105 12511.73 239.88 54685.43 88888.00 2015-04-15 16:26:46.250 105 12511.58 239.93 54685.43 88888.00 2015-04-15 16:26:46.375 105 12511.55 239.93 54685.45 88888.00 2015-04-15 16:26:46.500 105 12511.52 239.97 54685.47 88888.00 2015-04-15 16:26:46.625 105 12511.42 240.00 54685.50 88888.00 2015-04-15 16:26:46.750 105 12511.38 240.03 54685.53 88888.00 2015-04-15 16:26:46.875 105 12511.27 240.05 54685.55 88888.00 2015-04-15 16:26:47.000 105 12511.23 240.07 54685.55 88888.00 2015-04-15 16:26:47.125 105 12511.12 240.10 54685.60 88888.00 2015-04-15 16:26:47.250 105 12511.08 240.12 54685.62 88888.00 2015-04-15 16:26:47.375 105 12511.02 240.12 54685.62 88888.00 2015-04-15 16:26:47.500 105 12510.90 240.18 54685.68 88888.00 2015-04-15 16:26:47.625 105 12510.88 240.20 54685.70 88888.00 2015-04-15 16:26:47.750 105 12510.83 240.20 54685.72 88888.00 2015-04-15 16:26:47.875 105 12510.80 240.22 54685.75 88888.00 2015-04-15 16:26:48.000 105 12510.77 240.28 54685.78 88888.00 2015-04-15 16:26:48.125 105 12510.67 240.28 54685.75 88888.00 2015-04-15 16:26:48.250 105 12510.55 240.32 54685.80 88888.00 2015-04-15 16:26:48.375 105 12510.48 240.35 54685.80 88888.00 2015-04-15 16:26:48.500 105 12510.42 240.35 54685.78 88888.00 2015-04-15 16:26:48.625 105 12510.35 240.40 54685.82 88888.00 2015-04-15 16:26:48.750 105 12510.33 240.45 54685.90 88888.00 2015-04-15 16:26:48.875 105 12510.25 240.47 54685.90 88888.00 2015-04-15 16:26:49.000 105 12510.15 240.50 54685.93 88888.00 2015-04-15 16:26:49.125 105 12510.08 240.53 54685.95 88888.00 2015-04-15 16:26:49.250 105 12509.98 240.55 54685.97 88888.00 2015-04-15 16:26:49.375 105 12509.90 240.60 54685.97 88888.00 2015-04-15 16:26:49.500 105 12509.85 240.62 54686.00 88888.00 2015-04-15 16:26:49.625 105 12509.77 240.68 54685.97 88888.00 2015-04-15 16:26:49.750 105 12509.75 240.68 54686.05 88888.00 2015-04-15 16:26:49.875 105 12509.73 240.72 54686.05 88888.00 2015-04-15 16:26:50.000 105 12509.67 240.72 54686.05 88888.00 2015-04-15 16:26:50.125 105 12509.62 240.78 54686.07 88888.00 2015-04-15 16:26:50.250 105 12509.55 240.80 54686.10 88888.00 2015-04-15 16:26:50.375 105 12509.52 240.85 54686.18 88888.00 2015-04-15 16:26:50.500 105 12509.48 240.88 54686.18 88888.00 2015-04-15 16:26:50.625 105 12509.42 240.93 54686.20 88888.00 2015-04-15 16:26:50.750 105 12509.38 240.93 54686.20 88888.00 2015-04-15 16:26:50.875 105 12509.40 240.97 54686.20 88888.00 2015-04-15 16:26:51.000 105 12509.38 241.03 54686.18 88888.00 2015-04-15 16:26:51.125 105 12509.30 241.03 54686.20 88888.00 2015-04-15 16:26:51.250 105 12509.25 241.07 54686.25 88888.00 2015-04-15 16:26:51.375 105 12509.25 241.12 54686.25 88888.00 2015-04-15 16:26:51.500 105 12509.23 241.18 54686.30 88888.00 2015-04-15 16:26:51.625 105 12509.10 241.20 54686.32 88888.00 2015-04-15 16:26:51.750 105 12508.98 241.28 54686.30 88888.00 2015-04-15 16:26:51.875 105 12508.98 241.28 54686.32 88888.00 2015-04-15 16:26:52.000 105 12508.95 241.30 54686.35 88888.00 2015-04-15 16:26:52.125 105 12508.95 241.38 54686.32 88888.00 2015-04-15 16:26:52.250 105 12508.90 241.40 54686.32 88888.00 2015-04-15 16:26:52.375 105 12508.90 241.45 54686.32 88888.00 2015-04-15 16:26:52.500 105 12508.88 241.50 54686.35 88888.00 2015-04-15 16:26:52.625 105 12508.88 241.53 54686.38 88888.00 2015-04-15 16:26:52.750 105 12508.83 241.60 54686.35 88888.00 2015-04-15 16:26:52.875 105 12508.83 241.65 54686.35 88888.00 2015-04-15 16:26:53.000 105 12508.85 241.65 54686.35 88888.00 2015-04-15 16:26:53.125 105 12508.88 241.65 54686.38 88888.00 2015-04-15 16:26:53.250 105 12508.88 241.72 54686.43 88888.00 2015-04-15 16:26:53.375 105 12508.83 241.78 54686.43 88888.00 2015-04-15 16:26:53.500 105 12508.73 241.80 54686.43 88888.00 2015-04-15 16:26:53.625 105 12508.70 241.82 54686.45 88888.00 2015-04-15 16:26:53.750 105 12508.73 241.88 54686.43 88888.00 2015-04-15 16:26:53.875 105 12508.67 241.90 54686.40 88888.00 2015-04-15 16:26:54.000 105 12508.67 241.97 54686.40 88888.00 2015-04-15 16:26:54.125 105 12508.62 242.03 54686.45 88888.00 2015-04-15 16:26:54.250 105 12508.58 242.07 54686.45 88888.00 2015-04-15 16:26:54.375 105 12508.58 242.10 54686.47 88888.00 2015-04-15 16:26:54.500 105 12508.60 242.10 54686.45 88888.00 2015-04-15 16:26:54.625 105 12508.62 242.18 54686.45 88888.00 2015-04-15 16:26:54.750 105 12508.55 242.28 54686.50 88888.00 2015-04-15 16:26:54.875 105 12508.50 242.32 54686.47 88888.00 2015-04-15 16:26:55.000 105 12508.48 242.32 54686.45 88888.00 2015-04-15 16:26:55.125 105 12508.50 242.38 54686.50 88888.00 2015-04-15 16:26:55.250 105 12508.50 242.45 54686.50 88888.00 2015-04-15 16:26:55.375 105 12508.45 242.50 54686.47 88888.00 2015-04-15 16:26:55.500 105 12508.35 242.50 54686.47 88888.00 2015-04-15 16:26:55.625 105 12508.33 242.55 54686.47 88888.00 2015-04-15 16:26:55.750 105 12508.38 242.60 54686.50 88888.00 2015-04-15 16:26:55.875 105 12508.38 242.62 54686.53 88888.00 2015-04-15 16:26:56.000 105 12508.38 242.70 54686.50 88888.00 2015-04-15 16:26:56.125 105 12508.30 242.75 54686.50 88888.00 2015-04-15 16:26:56.250 105 12508.23 242.78 54686.50 88888.00 2015-04-15 16:26:56.375 105 12508.20 242.80 54686.53 88888.00 2015-04-15 16:26:56.500 105 12508.23 242.88 54686.55 88888.00 2015-04-15 16:26:56.625 105 12508.25 242.90 54686.57 88888.00 2015-04-15 16:26:56.750 105 12508.23 242.95 54686.57 88888.00 2015-04-15 16:26:56.875 105 12508.25 243.00 54686.55 88888.00 2015-04-15 16:26:57.000 105 12508.23 243.03 54686.55 88888.00 2015-04-15 16:26:57.125 105 12508.23 243.05 54686.55 88888.00 2015-04-15 16:26:57.250 105 12508.23 243.10 54686.55 88888.00 2015-04-15 16:26:57.375 105 12508.25 243.18 54686.55 88888.00 2015-04-15 16:26:57.500 105 12508.20 243.18 54686.57 88888.00 2015-04-15 16:26:57.625 105 12508.10 243.18 54686.60 88888.00 2015-04-15 16:26:57.750 105 12508.10 243.22 54686.60 88888.00 2015-04-15 16:26:57.875 105 12508.15 243.28 54686.57 88888.00 2015-04-15 16:26:58.000 105 12508.23 243.28 54686.57 88888.00 2015-04-15 16:26:58.125 105 12508.15 243.28 54686.55 88888.00 2015-04-15 16:26:58.250 105 12508.12 243.32 54686.57 88888.00 2015-04-15 16:26:58.375 105 12508.20 243.35 54686.57 88888.00 2015-04-15 16:26:58.500 105 12508.20 243.38 54686.60 88888.00 2015-04-15 16:26:58.625 105 12508.23 243.40 54686.60 88888.00 2015-04-15 16:26:58.750 105 12508.17 243.40 54686.60 88888.00 2015-04-15 16:26:58.875 105 12508.25 243.47 54686.60 88888.00 2015-04-15 16:26:59.000 105 12508.25 243.50 54686.57 88888.00 2015-04-15 16:26:59.125 105 12508.35 243.50 54686.60 88888.00 2015-04-15 16:26:59.250 105 12508.40 243.55 54686.57 88888.00 2015-04-15 16:26:59.375 105 12508.35 243.55 54686.55 88888.00 2015-04-15 16:26:59.500 105 12508.35 243.57 54686.55 88888.00 2015-04-15 16:26:59.625 105 12508.40 243.62 54686.57 88888.00 2015-04-15 16:26:59.750 105 12508.45 243.62 54686.55 88888.00 2015-04-15 16:26:59.875 105 12508.50 243.65 54686.53 88888.00 2015-04-15 16:27:00.000 105 12508.55 243.65 54686.50 88888.00 2015-04-15 16:27:00.125 105 12508.62 243.72 54686.50 88888.00 2015-04-15 16:27:00.250 105 12508.58 243.78 54686.50 88888.00 2015-04-15 16:27:00.375 105 12508.70 243.80 54686.47 88888.00 2015-04-15 16:27:00.500 105 12508.75 243.78 54686.50 88888.00 2015-04-15 16:27:00.625 105 12508.80 243.80 54686.50 88888.00 2015-04-15 16:27:00.750 105 12508.83 243.82 54686.50 88888.00 2015-04-15 16:27:00.875 105 12508.85 243.80 54686.47 88888.00 2015-04-15 16:27:01.000 105 12508.90 243.80 54686.47 88888.00 2015-04-15 16:27:01.125 105 12508.98 243.82 54686.47 88888.00 2015-04-15 16:27:01.250 105 12509.02 243.82 54686.47 88888.00 2015-04-15 16:27:01.375 105 12509.10 243.82 54686.43 88888.00 2015-04-15 16:27:01.500 105 12509.17 243.85 54686.43 88888.00 2015-04-15 16:27:01.625 105 12509.27 243.88 54686.45 88888.00 2015-04-15 16:27:01.750 105 12509.40 243.88 54686.45 88888.00 2015-04-15 16:27:01.875 105 12509.35 243.88 54686.43 88888.00 2015-04-15 16:27:02.000 105 12509.33 243.90 54686.40 88888.00 2015-04-15 16:27:02.125 105 12509.45 243.90 54686.43 88888.00 2015-04-15 16:27:02.250 105 12509.60 243.88 54686.43 88888.00 2015-04-15 16:27:02.375 105 12509.75 243.88 54686.43 88888.00 2015-04-15 16:27:02.500 105 12509.88 243.88 54686.40 88888.00 2015-04-15 16:27:02.625 105 12509.98 243.90 54686.43 88888.00 2015-04-15 16:27:02.750 105 12510.10 243.93 54686.43 88888.00 2015-04-15 16:27:02.875 105 12510.20 243.95 54686.43 88888.00 2015-04-15 16:27:03.000 105 12510.27 243.95 54686.40 88888.00 2015-04-15 16:27:03.125 105 12510.30 243.93 54686.38 88888.00 2015-04-15 16:27:03.250 105 12510.35 243.97 54686.35 88888.00 2015-04-15 16:27:03.375 105 12510.52 243.97 54686.32 88888.00 2015-04-15 16:27:03.500 105 12510.62 243.97 54686.30 88888.00 2015-04-15 16:27:03.625 105 12510.62 244.00 54686.30 88888.00 2015-04-15 16:27:03.750 105 12510.65 244.03 54686.28 88888.00 2015-04-15 16:27:03.875 105 12510.77 244.03 54686.28 88888.00 2015-04-15 16:27:04.000 105 12510.92 244.00 54686.25 88888.00 2015-04-15 16:27:04.125 105 12511.02 243.97 54686.28 88888.00 2015-04-15 16:27:04.250 105 12511.12 244.00 54686.28 88888.00 2015-04-15 16:27:04.375 105 12511.27 244.05 54686.25 88888.00 2015-04-15 16:27:04.500 105 12511.35 244.05 54686.22 88888.00 2015-04-15 16:27:04.625 105 12511.50 244.05 54686.20 88888.00 2015-04-15 16:27:04.750 105 12511.62 244.03 54686.20 88888.00 2015-04-15 16:27:04.875 105 12511.73 244.03 54686.20 88888.00 2015-04-15 16:27:05.000 105 12511.80 244.05 54686.15 88888.00 2015-04-15 16:27:05.125 105 12511.85 244.03 54686.15 88888.00 2015-04-15 16:27:05.250 105 12511.83 244.03 54686.18 88888.00 2015-04-15 16:27:05.375 105 12511.98 244.07 54686.20 88888.00 2015-04-15 16:27:05.500 105 12512.10 244.07 54686.18 88888.00 2015-04-15 16:27:05.625 105 12512.17 244.05 54686.15 88888.00 2015-04-15 16:27:05.750 105 12512.23 244.03 54686.12 88888.00 2015-04-15 16:27:05.875 105 12512.30 244.03 54686.15 88888.00 2015-04-15 16:27:06.000 105 12512.38 244.05 54686.10 88888.00 2015-04-15 16:27:06.125 105 12512.45 244.05 54686.12 88888.00 2015-04-15 16:27:06.250 105 12512.58 244.07 54686.12 88888.00 2015-04-15 16:27:06.375 105 12512.70 244.07 54686.10 88888.00 2015-04-15 16:27:06.500 105 12512.75 244.05 54686.07 88888.00 2015-04-15 16:27:06.625 105 12512.80 244.05 54686.07 88888.00 2015-04-15 16:27:06.750 105 12512.95 244.05 54686.07 88888.00 2015-04-15 16:27:06.875 105 12513.02 244.10 54686.07 88888.00 2015-04-15 16:27:07.000 105 12513.08 244.10 54686.07 88888.00 2015-04-15 16:27:07.125 105 12513.10 244.10 54686.07 88888.00 2015-04-15 16:27:07.250 105 12513.15 244.05 54686.05 88888.00 2015-04-15 16:27:07.375 105 12513.25 244.07 54686.03 88888.00 2015-04-15 16:27:07.500 105 12513.38 244.07 54686.00 88888.00 2015-04-15 16:27:07.625 105 12513.45 244.10 54686.00 88888.00 2015-04-15 16:27:07.750 105 12513.48 244.10 54686.03 88888.00 2015-04-15 16:27:07.875 105 12513.55 244.07 54686.03 88888.00 2015-04-15 16:27:08.000 105 12513.65 244.07 54685.97 88888.00 2015-04-15 16:27:08.125 105 12513.65 244.12 54686.00 88888.00 2015-04-15 16:27:08.250 105 12513.67 244.12 54686.00 88888.00 2015-04-15 16:27:08.375 105 12513.80 244.12 54686.03 88888.00 2015-04-15 16:27:08.500 105 12513.85 244.12 54686.03 88888.00 2015-04-15 16:27:08.625 105 12513.85 244.15 54686.05 88888.00 2015-04-15 16:27:08.750 105 12513.90 244.10 54686.03 88888.00 2015-04-15 16:27:08.875 105 12514.02 244.10 54686.00 88888.00 2015-04-15 16:27:09.000 105 12514.05 244.12 54686.00 88888.00 2015-04-15 16:27:09.125 105 12514.08 244.15 54686.03 88888.00 2015-04-15 16:27:09.250 105 12514.05 244.15 54686.03 88888.00 2015-04-15 16:27:09.375 105 12514.17 244.12 54686.00 88888.00 2015-04-15 16:27:09.500 105 12514.17 244.15 54686.00 88888.00 2015-04-15 16:27:09.625 105 12514.20 244.15 54686.03 88888.00 2015-04-15 16:27:09.750 105 12514.20 244.12 54686.00 88888.00 2015-04-15 16:27:09.875 105 12514.15 244.18 54686.00 88888.00 2015-04-15 16:27:10.000 105 12514.17 244.15 54686.03 88888.00 2015-04-15 16:27:10.125 105 12514.20 244.18 54686.03 88888.00 2015-04-15 16:27:10.250 105 12514.20 244.18 54686.05 88888.00 2015-04-15 16:27:10.375 105 12514.20 244.18 54686.05 88888.00 2015-04-15 16:27:10.500 105 12514.17 244.12 54686.07 88888.00 2015-04-15 16:27:10.625 105 12514.23 244.15 54686.12 88888.00 2015-04-15 16:27:10.750 105 12514.27 244.18 54686.18 88888.00 2015-04-15 16:27:10.875 105 12514.30 244.20 54686.18 88888.00 2015-04-15 16:27:11.000 105 12514.25 244.20 54686.12 88888.00 2015-04-15 16:27:11.125 105 12514.25 244.15 54686.18 88888.00 2015-04-15 16:27:11.250 105 12514.23 244.18 54686.15 88888.00 2015-04-15 16:27:11.375 105 12514.25 244.18 54686.15 88888.00 2015-04-15 16:27:11.500 105 12514.27 244.20 54686.18 88888.00 2015-04-15 16:27:11.625 105 12514.25 244.22 54686.20 88888.00 2015-04-15 16:27:11.750 105 12514.20 244.22 54686.22 88888.00 2015-04-15 16:27:11.875 105 12514.25 244.25 54686.22 88888.00 2015-04-15 16:27:12.000 105 12514.20 244.22 54686.22 88888.00 2015-04-15 16:27:12.125 105 12514.08 244.22 54686.22 88888.00 2015-04-15 16:27:12.250 105 12513.85 244.25 54686.28 88888.00 2015-04-15 16:27:12.375 105 12513.88 244.32 54686.30 88888.00 2015-04-15 16:27:12.500 105 12513.90 244.30 54686.30 88888.00 2015-04-15 16:27:12.625 105 12513.92 244.28 54686.30 88888.00 2015-04-15 16:27:12.750 105 12513.88 244.28 54686.32 88888.00 2015-04-15 16:27:12.875 105 12513.77 244.32 54686.35 88888.00 2015-04-15 16:27:13.000 105 12513.67 244.28 54686.32 88888.00 2015-04-15 16:27:13.125 105 12513.62 244.25 54686.38 88888.00 2015-04-15 16:27:13.250 105 12513.58 244.32 54686.38 88888.00 2015-04-15 16:27:13.375 105 12513.58 244.35 54686.38 88888.00 2015-04-15 16:27:13.500 105 12513.58 244.38 54686.40 88888.00 2015-04-15 16:27:13.625 105 12513.58 244.40 54686.43 88888.00 2015-04-15 16:27:13.750 105 12513.45 244.43 54686.47 88888.00 2015-04-15 16:27:13.875 105 12513.42 244.45 54686.47 88888.00 2015-04-15 16:27:14.000 105 12513.42 244.47 54686.53 88888.00 2015-04-15 16:27:14.125 105 12513.48 244.47 54686.55 88888.00 2015-04-15 16:27:14.250 105 12513.40 244.53 54686.60 88888.00 2015-04-15 16:27:14.375 105 12513.35 244.53 54686.60 88888.00 2015-04-15 16:27:14.500 105 12513.25 244.50 54686.60 88888.00 2015-04-15 16:27:14.625 105 12513.17 244.53 54686.62 88888.00 2015-04-15 16:27:14.750 105 12513.10 244.57 54686.68 88888.00 2015-04-15 16:27:14.875 105 12513.08 244.60 54686.70 88888.00 2015-04-15 16:27:15.000 105 12513.02 244.60 54686.70 88888.00 2015-04-15 16:27:15.125 105 12512.98 244.60 54686.70 88888.00 2015-04-15 16:27:15.250 105 12512.83 244.60 54686.72 88888.00 2015-04-15 16:27:15.375 105 12512.77 244.60 54686.78 88888.00 2015-04-15 16:27:15.500 105 12512.73 244.65 54686.80 88888.00 2015-04-15 16:27:15.625 105 12512.70 244.65 54686.85 88888.00 2015-04-15 16:27:15.750 105 12512.67 244.65 54686.88 88888.00 2015-04-15 16:27:15.875 105 12512.60 244.65 54686.90 88888.00 2015-04-15 16:27:16.000 105 12512.50 244.65 54686.90 88888.00 2015-04-15 16:27:16.125 105 12512.50 244.68 54686.95 88888.00 2015-04-15 16:27:16.250 105 12512.48 244.65 54686.97 88888.00 2015-04-15 16:27:16.375 105 12512.40 244.65 54687.00 88888.00 2015-04-15 16:27:16.500 105 12512.33 244.68 54687.05 88888.00 2015-04-15 16:27:16.625 105 12512.25 244.68 54687.07 88888.00 2015-04-15 16:27:16.750 105 12512.23 244.68 54687.05 88888.00 2015-04-15 16:27:16.875 105 12512.15 244.65 54687.07 88888.00 2015-04-15 16:27:17.000 105 12512.15 244.65 54687.10 88888.00 2015-04-15 16:27:17.125 105 12512.12 244.68 54687.15 88888.00 2015-04-15 16:27:17.250 105 12512.08 244.68 54687.15 88888.00 2015-04-15 16:27:17.375 105 12511.98 244.65 54687.15 88888.00 2015-04-15 16:27:17.500 105 12511.90 244.62 54687.18 88888.00 2015-04-15 16:27:17.625 105 12511.85 244.62 54687.22 88888.00 2015-04-15 16:27:17.750 105 12511.70 244.60 54687.25 88888.00 2015-04-15 16:27:17.875 105 12511.58 244.62 54687.28 88888.00 2015-04-15 16:27:18.000 105 12511.50 244.62 54687.28 88888.00 2015-04-15 16:27:18.125 105 12511.48 244.62 54687.28 88888.00 2015-04-15 16:27:18.250 105 12511.40 244.60 54687.35 88888.00 2015-04-15 16:27:18.375 105 12511.40 244.60 54687.35 88888.00 2015-04-15 16:27:18.500 105 12511.42 244.55 54687.35 88888.00 2015-04-15 16:27:18.625 105 12511.38 244.50 54687.40 88888.00 2015-04-15 16:27:18.750 105 12511.35 244.50 54687.45 88888.00 2015-04-15 16:27:18.875 105 12511.35 244.50 54687.47 88888.00 2015-04-15 16:27:19.000 105 12511.30 244.50 54687.47 88888.00 2015-04-15 16:27:19.125 105 12511.20 244.50 54687.50 88888.00 2015-04-15 16:27:19.250 105 12511.10 244.45 54687.55 88888.00 2015-04-15 16:27:19.375 105 12511.02 244.45 54687.60 88888.00 2015-04-15 16:27:19.500 105 12510.90 244.43 54687.60 88888.00 2015-04-15 16:27:19.625 105 12510.80 244.40 54687.60 88888.00 2015-04-15 16:27:19.750 105 12510.73 244.38 54687.65 88888.00 2015-04-15 16:27:19.875 105 12510.70 244.38 54687.70 88888.00 2015-04-15 16:27:20.000 105 12510.67 244.35 54687.72 88888.00 2015-04-15 16:27:20.125 105 12510.62 244.30 54687.78 88888.00 2015-04-15 16:27:20.250 105 12510.55 244.25 54687.82 88888.00 2015-04-15 16:27:20.375 105 12510.50 244.25 54687.82 88888.00 2015-04-15 16:27:20.500 105 12510.45 244.25 54687.85 88888.00 2015-04-15 16:27:20.625 105 12510.35 244.18 54687.88 88888.00 2015-04-15 16:27:20.750 105 12510.25 244.12 54687.88 88888.00 2015-04-15 16:27:20.875 105 12510.17 244.12 54687.88 88888.00 2015-04-15 16:27:21.000 105 12510.10 244.07 54687.90 88888.00 2015-04-15 16:27:21.125 105 12510.12 244.07 54687.95 88888.00 2015-04-15 16:27:21.250 105 12510.05 244.05 54687.97 88888.00 2015-04-15 16:27:21.375 105 12509.95 244.03 54687.97 88888.00 2015-04-15 16:27:21.500 105 12509.85 243.97 54688.00 88888.00 2015-04-15 16:27:21.625 105 12509.83 243.93 54687.97 88888.00 2015-04-15 16:27:21.750 105 12509.88 243.90 54687.97 88888.00 2015-04-15 16:27:21.875 105 12509.88 243.90 54688.03 88888.00 2015-04-15 16:27:22.000 105 12509.77 243.88 54688.03 88888.00 2015-04-15 16:27:22.125 105 12509.73 243.85 54688.03 88888.00 2015-04-15 16:27:22.250 105 12509.58 243.82 54688.03 88888.00 2015-04-15 16:27:22.375 105 12509.60 243.80 54688.05 88888.00 2015-04-15 16:27:22.500 105 12509.67 243.78 54688.10 88888.00 2015-04-15 16:27:22.625 105 12509.67 243.80 54688.10 88888.00 2015-04-15 16:27:22.750 105 12509.65 243.75 54688.10 88888.00 2015-04-15 16:27:22.875 105 12509.65 243.72 54688.12 88888.00 2015-04-15 16:27:23.000 105 12509.65 243.72 54688.15 88888.00 2015-04-15 16:27:23.125 105 12509.60 243.68 54688.18 88888.00 2015-04-15 16:27:23.250 105 12509.52 243.65 54688.18 88888.00 2015-04-15 16:27:23.375 105 12509.52 243.65 54688.18 88888.00 2015-04-15 16:27:23.500 105 12509.58 243.62 54688.18 88888.00 2015-04-15 16:27:23.625 105 12509.58 243.60 54688.15 88888.00 2015-04-15 16:27:23.750 105 12509.50 243.57 54688.12 88888.00 2015-04-15 16:27:23.875 105 12509.45 243.57 54688.15 88888.00 2015-04-15 16:27:24.000 105 12509.52 243.53 54688.15 88888.00 2015-04-15 16:27:24.125 105 12509.52 243.50 54688.15 88888.00 2015-04-15 16:27:24.250 105 12509.52 243.50 54688.18 88888.00 2015-04-15 16:27:24.375 105 12509.60 243.50 54688.18 88888.00 2015-04-15 16:27:24.500 105 12509.60 243.53 54688.18 88888.00 2015-04-15 16:27:24.625 105 12509.58 243.50 54688.15 88888.00 2015-04-15 16:27:24.750 105 12509.60 243.47 54688.12 88888.00 2015-04-15 16:27:24.875 105 12509.67 243.47 54688.15 88888.00 2015-04-15 16:27:25.000 105 12509.70 243.47 54688.18 88888.00 2015-04-15 16:27:25.125 105 12509.73 243.47 54688.18 88888.00 2015-04-15 16:27:25.250 105 12509.67 243.47 54688.15 88888.00 2015-04-15 16:27:25.375 105 12509.83 243.50 54688.18 88888.00 2015-04-15 16:27:25.500 105 12509.88 243.50 54688.18 88888.00 2015-04-15 16:27:25.625 105 12509.88 243.47 54688.18 88888.00 2015-04-15 16:27:25.750 105 12509.85 243.53 54688.15 88888.00 2015-04-15 16:27:25.875 105 12509.88 243.53 54688.10 88888.00 2015-04-15 16:27:26.000 105 12509.90 243.53 54688.07 88888.00 2015-04-15 16:27:26.125 105 12510.00 243.55 54688.07 88888.00 2015-04-15 16:27:26.250 105 12510.05 243.57 54688.10 88888.00 2015-04-15 16:27:26.375 105 12510.12 243.57 54688.05 88888.00 2015-04-15 16:27:26.500 105 12510.23 243.57 54688.05 88888.00 2015-04-15 16:27:26.625 105 12510.35 243.57 54688.03 88888.00 2015-04-15 16:27:26.750 105 12510.42 243.62 54688.00 88888.00 2015-04-15 16:27:26.875 105 12510.50 243.68 54688.03 88888.00 2015-04-15 16:27:27.000 105 12510.60 243.68 54687.97 88888.00 2015-04-15 16:27:27.125 105 12510.58 243.62 54687.95 88888.00 2015-04-15 16:27:27.250 105 12510.60 243.68 54687.93 88888.00 2015-04-15 16:27:27.375 105 12510.67 243.72 54687.93 88888.00 2015-04-15 16:27:27.500 105 12510.80 243.75 54687.90 88888.00 2015-04-15 16:27:27.625 105 12510.90 243.78 54687.85 88888.00 2015-04-15 16:27:27.750 105 12511.00 243.82 54687.85 88888.00 2015-04-15 16:27:27.875 105 12511.00 243.80 54687.82 88888.00 2015-04-15 16:27:28.000 105 12511.10 243.80 54687.80 88888.00 2015-04-15 16:27:28.125 105 12511.20 243.85 54687.78 88888.00 2015-04-15 16:27:28.250 105 12511.33 243.93 54687.78 88888.00 2015-04-15 16:27:28.375 105 12511.42 243.95 54687.75 88888.00 2015-04-15 16:27:28.500 105 12511.50 243.95 54687.72 88888.00 2015-04-15 16:27:28.625 105 12511.60 243.97 54687.70 88888.00 2015-04-15 16:27:28.750 105 12511.67 244.03 54687.70 88888.00 2015-04-15 16:27:28.875 105 12511.70 244.05 54687.62 88888.00 2015-04-15 16:27:29.000 105 12511.80 244.05 54687.62 88888.00 2015-04-15 16:27:29.125 105 12511.90 244.10 54687.60 88888.00 2015-04-15 16:27:29.250 105 12511.95 244.18 54687.57 88888.00 2015-04-15 16:27:29.375 105 12512.02 244.15 54687.53 88888.00 2015-04-15 16:27:29.500 105 12512.08 244.22 54687.53 88888.00 2015-04-15 16:27:29.625 105 12512.17 244.20 54687.53 88888.00 2015-04-15 16:27:29.750 105 12512.27 244.28 54687.47 88888.00 2015-04-15 16:27:29.875 105 12512.42 244.32 54687.45 88888.00 2015-04-15 16:27:30.000 105 12512.58 244.38 54687.40 88888.00 2015-04-15 16:27:30.125 105 12512.65 244.38 54687.35 88888.00 2015-04-15 16:27:30.250 105 12512.70 244.40 54687.30 88888.00 2015-04-15 16:27:30.375 105 12512.83 244.45 54687.32 88888.00 2015-04-15 16:27:30.500 105 12512.90 244.55 54687.32 88888.00 2015-04-15 16:27:30.625 105 12512.98 244.57 54687.30 88888.00 2015-04-15 16:27:30.750 105 12513.08 244.60 54687.25 88888.00 2015-04-15 16:27:30.875 105 12513.17 244.62 54687.20 88888.00 2015-04-15 16:27:31.000 105 12513.23 244.65 54687.18 88888.00 2015-04-15 16:27:31.125 105 12513.40 244.68 54687.18 88888.00 2015-04-15 16:27:31.250 105 12513.50 244.75 54687.18 88888.00 2015-04-15 16:27:31.375 105 12513.50 244.75 54687.15 88888.00 2015-04-15 16:27:31.500 105 12513.55 244.75 54687.15 88888.00 2015-04-15 16:27:31.625 105 12513.67 244.82 54687.12 88888.00 2015-04-15 16:27:31.750 105 12513.75 244.88 54687.07 88888.00 2015-04-15 16:27:31.875 105 12513.85 244.88 54687.05 88888.00 2015-04-15 16:27:32.000 105 12513.92 244.88 54687.00 88888.00 2015-04-15 16:27:32.125 105 12514.05 244.95 54687.00 88888.00 2015-04-15 16:27:32.250 105 12514.10 245.00 54687.00 88888.00 2015-04-15 16:27:32.375 105 12514.12 245.00 54686.97 88888.00 2015-04-15 16:27:32.500 105 12514.17 245.05 54686.93 88888.00 2015-04-15 16:27:32.625 105 12514.27 245.12 54686.90 88888.00 2015-04-15 16:27:32.750 105 12514.33 245.15 54686.88 88888.00 2015-04-15 16:27:32.875 105 12514.40 245.12 54686.90 88888.00 2015-04-15 16:27:33.000 105 12514.52 245.15 54686.85 88888.00 2015-04-15 16:27:33.125 105 12514.55 245.20 54686.82 88888.00 2015-04-15 16:27:33.250 105 12514.58 245.25 54686.82 88888.00 2015-04-15 16:27:33.375 105 12514.65 245.28 54686.82 88888.00 2015-04-15 16:27:33.500 105 12514.83 245.28 54686.82 88888.00 2015-04-15 16:27:33.625 105 12514.90 245.32 54686.78 88888.00 2015-04-15 16:27:33.750 105 12514.90 245.32 54686.75 88888.00 2015-04-15 16:27:33.875 105 12514.92 245.32 54686.72 88888.00 2015-04-15 16:27:34.000 105 12514.98 245.32 54686.70 88888.00 2015-04-15 16:27:34.125 105 12515.12 245.35 54686.68 88888.00 2015-04-15 16:27:34.250 105 12515.15 245.40 54686.70 88888.00 2015-04-15 16:27:34.375 105 12515.17 245.43 54686.70 88888.00 2015-04-15 16:27:34.500 105 12515.17 245.45 54686.70 88888.00 2015-04-15 16:27:34.625 105 12515.20 245.43 54686.70 88888.00 2015-04-15 16:27:34.750 105 12515.25 245.45 54686.70 88888.00 2015-04-15 16:27:34.875 105 12515.27 245.45 54686.65 88888.00 2015-04-15 16:27:35.000 105 12515.33 245.45 54686.62 88888.00 2015-04-15 16:27:35.125 105 12515.38 245.50 54686.60 88888.00 2015-04-15 16:27:35.250 105 12515.40 245.47 54686.60 88888.00 2015-04-15 16:27:35.375 105 12515.42 245.47 54686.60 88888.00 2015-04-15 16:27:35.500 105 12515.45 245.47 54686.60 88888.00 2015-04-15 16:27:35.625 105 12515.48 245.50 54686.62 88888.00 2015-04-15 16:27:35.750 105 12515.48 245.55 54686.60 88888.00 2015-04-15 16:27:35.875 105 12515.50 245.53 54686.62 88888.00 2015-04-15 16:27:36.000 105 12515.48 245.53 54686.57 88888.00 2015-04-15 16:27:36.125 105 12515.52 245.53 54686.62 88888.00 2015-04-15 16:27:36.250 105 12515.52 245.53 54686.57 88888.00 2015-04-15 16:27:36.375 105 12515.50 245.57 54686.57 88888.00 2015-04-15 16:27:36.500 105 12515.48 245.57 54686.57 88888.00 2015-04-15 16:27:36.625 105 12515.42 245.55 54686.55 88888.00 2015-04-15 16:27:36.750 105 12515.48 245.55 54686.57 88888.00 2015-04-15 16:27:36.875 105 12515.55 245.55 54686.57 88888.00 2015-04-15 16:27:37.000 105 12515.60 245.57 54686.57 88888.00 2015-04-15 16:27:37.125 105 12515.58 245.57 54686.60 88888.00 2015-04-15 16:27:37.250 105 12515.50 245.57 54686.60 88888.00 2015-04-15 16:27:37.375 105 12515.50 245.55 54686.57 88888.00 2015-04-15 16:27:37.500 105 12515.50 245.55 54686.57 88888.00 2015-04-15 16:27:37.625 105 12515.55 245.57 54686.57 88888.00 2015-04-15 16:27:37.750 105 12515.52 245.57 54686.55 88888.00 2015-04-15 16:27:37.875 105 12515.50 245.57 54686.55 88888.00 2015-04-15 16:27:38.000 105 12515.50 245.57 54686.57 88888.00 2015-04-15 16:27:38.125 105 12515.45 245.57 54686.57 88888.00 2015-04-15 16:27:38.250 105 12515.40 245.55 54686.62 88888.00 2015-04-15 16:27:38.375 105 12515.40 245.55 54686.62 88888.00 2015-04-15 16:27:38.500 105 12515.35 245.53 54686.62 88888.00 2015-04-15 16:27:38.625 105 12515.30 245.55 54686.62 88888.00 2015-04-15 16:27:38.750 105 12515.33 245.53 54686.62 88888.00 2015-04-15 16:27:38.875 105 12515.30 245.53 54686.65 88888.00 2015-04-15 16:27:39.000 105 12515.35 245.53 54686.65 88888.00 2015-04-15 16:27:39.125 105 12515.35 245.55 54686.68 88888.00 2015-04-15 16:27:39.250 105 12515.30 245.53 54686.68 88888.00 2015-04-15 16:27:39.375 105 12515.30 245.50 54686.68 88888.00 2015-04-15 16:27:39.500 105 12515.27 245.53 54686.70 88888.00 2015-04-15 16:27:39.625 105 12515.30 245.53 54686.70 88888.00 2015-04-15 16:27:39.750 105 12515.33 245.47 54686.70 88888.00 2015-04-15 16:27:39.875 105 12515.33 245.45 54686.70 88888.00 2015-04-15 16:27:40.000 105 12515.30 245.47 54686.70 88888.00 2015-04-15 16:27:40.125 105 12515.30 245.47 54686.72 88888.00 2015-04-15 16:27:40.250 105 12515.27 245.47 54686.75 88888.00 2015-04-15 16:27:40.375 105 12515.27 245.45 54686.75 88888.00 2015-04-15 16:27:40.500 105 12515.20 245.43 54686.75 88888.00 2015-04-15 16:27:40.625 105 12515.17 245.43 54686.78 88888.00 2015-04-15 16:27:40.750 105 12515.12 245.43 54686.80 88888.00 2015-04-15 16:27:40.875 105 12515.10 245.40 54686.80 88888.00 2015-04-15 16:27:41.000 105 12515.10 245.38 54686.82 88888.00 2015-04-15 16:27:41.125 105 12515.08 245.38 54686.80 88888.00 2015-04-15 16:27:41.250 105 12514.98 245.32 54686.82 88888.00 2015-04-15 16:27:41.375 105 12515.00 245.32 54686.82 88888.00 2015-04-15 16:27:41.500 105 12514.98 245.32 54686.85 88888.00 2015-04-15 16:27:41.625 105 12515.00 245.30 54686.90 88888.00 2015-04-15 16:27:41.750 105 12515.05 245.28 54686.93 88888.00 2015-04-15 16:27:41.875 105 12515.08 245.22 54686.93 88888.00 2015-04-15 16:27:42.000 105 12515.02 245.22 54686.90 88888.00 2015-04-15 16:27:42.125 105 12514.95 245.22 54686.93 88888.00 2015-04-15 16:27:42.250 105 12514.85 245.15 54686.90 88888.00 2015-04-15 16:27:42.375 105 12514.88 245.12 54686.90 88888.00 2015-04-15 16:27:42.500 105 12514.88 245.18 54686.93 88888.00 2015-04-15 16:27:42.625 105 12514.90 245.15 54686.95 88888.00 2015-04-15 16:27:42.750 105 12514.88 245.12 54686.97 88888.00 2015-04-15 16:27:42.875 105 12514.85 245.07 54686.97 88888.00 2015-04-15 16:27:43.000 105 12514.83 245.05 54686.97 88888.00 2015-04-15 16:27:43.125 105 12514.83 245.05 54687.03 88888.00 2015-04-15 16:27:43.250 105 12514.75 245.00 54687.00 88888.00 2015-04-15 16:27:43.375 105 12514.75 244.97 54687.00 88888.00 2015-04-15 16:27:43.500 105 12514.75 244.95 54687.00 88888.00 2015-04-15 16:27:43.625 105 12514.67 244.93 54687.03 88888.00 2015-04-15 16:27:43.750 105 12514.67 244.88 54687.05 88888.00 2015-04-15 16:27:43.875 105 12514.70 244.88 54687.07 88888.00 2015-04-15 16:27:44.000 105 12514.67 244.85 54687.07 88888.00 2015-04-15 16:27:44.125 105 12514.65 244.80 54687.03 88888.00 2015-04-15 16:27:44.250 105 12514.58 244.75 54687.05 88888.00 2015-04-15 16:27:44.375 105 12514.67 244.72 54687.05 88888.00 2015-04-15 16:27:44.500 105 12514.62 244.70 54687.05 88888.00 2015-04-15 16:27:44.625 105 12514.58 244.68 54687.07 88888.00 2015-04-15 16:27:44.750 105 12514.55 244.60 54687.10 88888.00 2015-04-15 16:27:44.875 105 12514.62 244.62 54687.12 88888.00 2015-04-15 16:27:45.000 105 12514.67 244.60 54687.15 88888.00 2015-04-15 16:27:45.125 105 12514.73 244.57 54687.12 88888.00 2015-04-15 16:27:45.250 105 12514.65 244.53 54687.10 88888.00 2015-04-15 16:27:45.375 105 12514.55 244.53 54687.12 88888.00 2015-04-15 16:27:45.500 105 12514.50 244.53 54687.15 88888.00 2015-04-15 16:27:45.625 105 12514.52 244.50 54687.15 88888.00 2015-04-15 16:27:45.750 105 12514.58 244.45 54687.18 88888.00 2015-04-15 16:27:45.875 105 12514.55 244.45 54687.18 88888.00 2015-04-15 16:27:46.000 105 12514.52 244.43 54687.20 88888.00 2015-04-15 16:27:46.125 105 12514.48 244.38 54687.20 88888.00 2015-04-15 16:27:46.250 105 12514.48 244.32 54687.22 88888.00 2015-04-15 16:27:46.375 105 12514.50 244.32 54687.20 88888.00 2015-04-15 16:27:46.500 105 12514.48 244.32 54687.25 88888.00 2015-04-15 16:27:46.625 105 12514.50 244.32 54687.28 88888.00 2015-04-15 16:27:46.750 105 12514.50 244.30 54687.22 88888.00 2015-04-15 16:27:46.875 105 12514.52 244.28 54687.20 88888.00 2015-04-15 16:27:47.000 105 12514.48 244.25 54687.22 88888.00 2015-04-15 16:27:47.125 105 12514.50 244.22 54687.25 88888.00 2015-04-15 16:27:47.250 105 12514.42 244.18 54687.28 88888.00 2015-04-15 16:27:47.375 105 12514.42 244.18 54687.25 88888.00 2015-04-15 16:27:47.500 105 12514.48 244.12 54687.28 88888.00 2015-04-15 16:27:47.625 105 12514.50 244.10 54687.28 88888.00 2015-04-15 16:27:47.750 105 12514.48 244.10 54687.28 88888.00 2015-04-15 16:27:47.875 105 12514.50 244.12 54687.28 88888.00 2015-04-15 16:27:48.000 105 12514.52 244.10 54687.30 88888.00 2015-04-15 16:27:48.125 105 12514.55 244.07 54687.28 88888.00 2015-04-15 16:27:48.250 105 12514.58 244.00 54687.28 88888.00 2015-04-15 16:27:48.375 105 12514.62 244.00 54687.30 88888.00 2015-04-15 16:27:48.500 105 12514.58 244.00 54687.30 88888.00 2015-04-15 16:27:48.625 105 12514.60 244.00 54687.28 88888.00 2015-04-15 16:27:48.750 105 12514.60 243.97 54687.28 88888.00 2015-04-15 16:27:48.875 105 12514.55 243.95 54687.25 88888.00 2015-04-15 16:27:49.000 105 12514.58 243.93 54687.25 88888.00 2015-04-15 16:27:49.125 105 12514.62 243.93 54687.25 88888.00 2015-04-15 16:27:49.250 105 12514.60 243.95 54687.28 88888.00 2015-04-15 16:27:49.375 105 12514.60 243.93 54687.25 88888.00 2015-04-15 16:27:49.500 105 12514.60 243.93 54687.25 88888.00 2015-04-15 16:27:49.625 105 12514.65 243.90 54687.25 88888.00 2015-04-15 16:27:49.750 105 12514.58 243.90 54687.28 88888.00 2015-04-15 16:27:49.875 105 12514.58 243.88 54687.22 88888.00 2015-04-15 16:27:50.000 105 12514.65 243.88 54687.25 88888.00 2015-04-15 16:27:50.125 105 12514.73 243.82 54687.25 88888.00 2015-04-15 16:27:50.250 105 12514.73 243.85 54687.22 88888.00 2015-04-15 16:27:50.375 105 12514.73 243.80 54687.25 88888.00 2015-04-15 16:27:50.500 105 12514.75 243.80 54687.28 88888.00 2015-04-15 16:27:50.625 105 12514.77 243.78 54687.28 88888.00 2015-04-15 16:27:50.750 105 12514.70 243.75 54687.25 88888.00 2015-04-15 16:27:50.875 105 12514.65 243.75 54687.25 88888.00 2015-04-15 16:27:51.000 105 12514.73 243.75 54687.25 88888.00 2015-04-15 16:27:51.125 105 12514.75 243.72 54687.25 88888.00 2015-04-15 16:27:51.250 105 12514.70 243.72 54687.28 88888.00 2015-04-15 16:27:51.375 105 12514.77 243.70 54687.25 88888.00 2015-04-15 16:27:51.500 105 12514.83 243.70 54687.25 88888.00 2015-04-15 16:27:51.625 105 12514.80 243.65 54687.22 88888.00 2015-04-15 16:27:51.750 105 12514.80 243.68 54687.25 88888.00 2015-04-15 16:27:51.875 105 12514.83 243.65 54687.22 88888.00 2015-04-15 16:27:52.000 105 12514.83 243.68 54687.20 88888.00 2015-04-15 16:27:52.125 105 12514.85 243.68 54687.20 88888.00 2015-04-15 16:27:52.250 105 12514.80 243.65 54687.20 88888.00 2015-04-15 16:27:52.375 105 12514.80 243.65 54687.20 88888.00 2015-04-15 16:27:52.500 105 12514.83 243.68 54687.22 88888.00 2015-04-15 16:27:52.625 105 12514.80 243.65 54687.25 88888.00 2015-04-15 16:27:52.750 105 12514.83 243.65 54687.25 88888.00 2015-04-15 16:27:52.875 105 12514.85 243.65 54687.25 88888.00 2015-04-15 16:27:53.000 105 12514.83 243.65 54687.22 88888.00 2015-04-15 16:27:53.125 105 12514.85 243.62 54687.22 88888.00 2015-04-15 16:27:53.250 105 12514.83 243.60 54687.25 88888.00 2015-04-15 16:27:53.375 105 12514.88 243.60 54687.22 88888.00 2015-04-15 16:27:53.500 105 12514.88 243.57 54687.20 88888.00 2015-04-15 16:27:53.625 105 12514.90 243.55 54687.20 88888.00 2015-04-15 16:27:53.750 105 12514.90 243.55 54687.20 88888.00 2015-04-15 16:27:53.875 105 12514.88 243.55 54687.20 88888.00 2015-04-15 16:27:54.000 105 12514.88 243.55 54687.20 88888.00 2015-04-15 16:27:54.125 105 12514.88 243.55 54687.20 88888.00 2015-04-15 16:27:54.250 105 12514.83 243.53 54687.20 88888.00 2015-04-15 16:27:54.375 105 12514.80 243.53 54687.22 88888.00 2015-04-15 16:27:54.500 105 12514.85 243.53 54687.25 88888.00 2015-04-15 16:27:54.625 105 12514.90 243.50 54687.28 88888.00 2015-04-15 16:27:54.750 105 12514.88 243.47 54687.25 88888.00 2015-04-15 16:27:54.875 105 12514.83 243.45 54687.22 88888.00 2015-04-15 16:27:55.000 105 12514.77 243.47 54687.25 88888.00 2015-04-15 16:27:55.125 105 12514.80 243.47 54687.25 88888.00 2015-04-15 16:27:55.250 105 12514.85 243.45 54687.28 88888.00 2015-04-15 16:27:55.375 105 12514.85 243.45 54687.22 88888.00 2015-04-15 16:27:55.500 105 12514.75 243.43 54687.20 88888.00 2015-04-15 16:27:55.625 105 12514.75 243.40 54687.20 88888.00 2015-04-15 16:27:55.750 105 12514.77 243.38 54687.25 88888.00 2015-04-15 16:27:55.875 105 12514.80 243.40 54687.25 88888.00 2015-04-15 16:27:56.000 105 12514.80 243.40 54687.22 88888.00 2015-04-15 16:27:56.125 105 12514.80 243.35 54687.25 88888.00 2015-04-15 16:27:56.250 105 12514.80 243.32 54687.28 88888.00 2015-04-15 16:27:56.375 105 12514.77 243.38 54687.30 88888.00 2015-04-15 16:27:56.500 105 12514.80 243.38 54687.32 88888.00 2015-04-15 16:27:56.625 105 12514.85 243.32 54687.32 88888.00 2015-04-15 16:27:56.750 105 12514.73 243.30 54687.30 88888.00 2015-04-15 16:27:56.875 105 12514.65 243.25 54687.28 88888.00 2015-04-15 16:27:57.000 105 12514.58 243.22 54687.28 88888.00 2015-04-15 16:27:57.125 105 12514.62 243.20 54687.28 88888.00 2015-04-15 16:27:57.250 105 12514.65 243.18 54687.30 88888.00 2015-04-15 16:27:57.375 105 12514.60 243.15 54687.28 88888.00 2015-04-15 16:27:57.500 105 12514.62 243.12 54687.28 88888.00 2015-04-15 16:27:57.625 105 12514.70 243.12 54687.30 88888.00 2015-04-15 16:27:57.750 105 12514.70 243.12 54687.28 88888.00 2015-04-15 16:27:57.875 105 12514.65 243.07 54687.25 88888.00 2015-04-15 16:27:58.000 105 12514.62 243.03 54687.25 88888.00 2015-04-15 16:27:58.125 105 12514.60 243.03 54687.30 88888.00 2015-04-15 16:27:58.250 105 12514.60 242.95 54687.32 88888.00 2015-04-15 16:27:58.375 105 12514.60 242.95 54687.30 88888.00 2015-04-15 16:27:58.500 105 12514.60 242.93 54687.30 88888.00 2015-04-15 16:27:58.625 105 12514.60 242.85 54687.32 88888.00 2015-04-15 16:27:58.750 105 12514.58 242.82 54687.30 88888.00 2015-04-15 16:27:58.875 105 12514.58 242.82 54687.32 88888.00 2015-04-15 16:27:59.000 105 12514.58 242.80 54687.32 88888.00 2015-04-15 16:27:59.125 105 12514.52 242.72 54687.35 88888.00 2015-04-15 16:27:59.250 105 12514.48 242.62 54687.30 88888.00 2015-04-15 16:27:59.375 105 12514.50 242.65 54687.32 88888.00 2015-04-15 16:27:59.500 105 12514.45 242.65 54687.32 88888.00 2015-04-15 16:27:59.625 105 12514.42 242.55 54687.30 88888.00 2015-04-15 16:27:59.750 105 12514.45 242.53 54687.35 88888.00 2015-04-15 16:27:59.875 105 12514.42 242.50 54687.32 88888.00 2015-04-15 16:28:00.000 105 12514.35 242.45 54687.35 88888.00 2015-04-15 16:28:00.125 105 12514.38 242.43 54687.35 88888.00 2015-04-15 16:28:00.250 105 12514.38 242.35 54687.38 88888.00 2015-04-15 16:28:00.375 105 12514.33 242.32 54687.35 88888.00 2015-04-15 16:28:00.500 105 12514.33 242.28 54687.35 88888.00 2015-04-15 16:28:00.625 105 12514.38 242.20 54687.35 88888.00 2015-04-15 16:28:00.750 105 12514.40 242.20 54687.38 88888.00 2015-04-15 16:28:00.875 105 12514.45 242.18 54687.40 88888.00 2015-04-15 16:28:01.000 105 12514.42 242.10 54687.38 88888.00 2015-04-15 16:28:01.125 105 12514.40 242.05 54687.38 88888.00 2015-04-15 16:28:01.250 105 12514.40 242.00 54687.35 88888.00 2015-04-15 16:28:01.375 105 12514.48 241.97 54687.38 88888.00 2015-04-15 16:28:01.500 105 12514.42 241.93 54687.40 88888.00 2015-04-15 16:28:01.625 105 12514.33 241.85 54687.38 88888.00 2015-04-15 16:28:01.750 105 12514.27 241.80 54687.38 88888.00 2015-04-15 16:28:01.875 105 12514.33 241.80 54687.40 88888.00 2015-04-15 16:28:02.000 105 12514.27 241.72 54687.38 88888.00 2015-04-15 16:28:02.125 105 12514.20 241.68 54687.40 88888.00 2015-04-15 16:28:02.250 105 12514.17 241.60 54687.38 88888.00 2015-04-15 16:28:02.375 105 12514.23 241.53 54687.35 88888.00 2015-04-15 16:28:02.500 105 12514.20 241.50 54687.38 88888.00 2015-04-15 16:28:02.625 105 12514.12 241.45 54687.40 88888.00 2015-04-15 16:28:02.750 105 12514.12 241.43 54687.40 88888.00 2015-04-15 16:28:02.875 105 12514.15 241.40 54687.43 88888.00 2015-04-15 16:28:03.000 105 12514.15 241.32 54687.45 88888.00 2015-04-15 16:28:03.125 105 12514.20 241.28 54687.43 88888.00 2015-04-15 16:28:03.250 105 12514.20 241.22 54687.43 88888.00 2015-04-15 16:28:03.375 105 12514.23 241.20 54687.47 88888.00 2015-04-15 16:28:03.500 105 12514.20 241.15 54687.45 88888.00 2015-04-15 16:28:03.625 105 12514.25 241.05 54687.45 88888.00 2015-04-15 16:28:03.750 105 12514.25 241.05 54687.45 88888.00 2015-04-15 16:28:03.875 105 12514.20 241.03 54687.43 88888.00 2015-04-15 16:28:04.000 105 12514.20 241.00 54687.43 88888.00 2015-04-15 16:28:04.125 105 12514.17 240.95 54687.45 88888.00 2015-04-15 16:28:04.250 105 12514.12 240.90 54687.45 88888.00 2015-04-15 16:28:04.375 105 12514.20 240.88 54687.47 88888.00 2015-04-15 16:28:04.500 105 12514.23 240.88 54687.47 88888.00 2015-04-15 16:28:04.625 105 12514.23 240.85 54687.47 88888.00 2015-04-15 16:28:04.750 105 12514.15 240.78 54687.43 88888.00 2015-04-15 16:28:04.875 105 12514.17 240.78 54687.40 88888.00 2015-04-15 16:28:05.000 105 12514.20 240.75 54687.43 88888.00 2015-04-15 16:28:05.125 105 12514.23 240.72 54687.47 88888.00 2015-04-15 16:28:05.250 105 12514.20 240.65 54687.47 88888.00 2015-04-15 16:28:05.375 105 12514.20 240.62 54687.43 88888.00 2015-04-15 16:28:05.500 105 12514.23 240.57 54687.43 88888.00 2015-04-15 16:28:05.625 105 12514.33 240.57 54687.47 88888.00 2015-04-15 16:28:05.750 105 12514.30 240.57 54687.47 88888.00 2015-04-15 16:28:05.875 105 12514.27 240.57 54687.43 88888.00 2015-04-15 16:28:06.000 105 12514.25 240.57 54687.43 88888.00 2015-04-15 16:28:06.125 105 12514.33 240.55 54687.45 88888.00 2015-04-15 16:28:06.250 105 12514.33 240.50 54687.45 88888.00 2015-04-15 16:28:06.375 105 12514.35 240.47 54687.47 88888.00 2015-04-15 16:28:06.500 105 12514.30 240.50 54687.47 88888.00 2015-04-15 16:28:06.625 105 12514.27 240.45 54687.45 88888.00 2015-04-15 16:28:06.750 105 12514.35 240.45 54687.45 88888.00 2015-04-15 16:28:06.875 105 12514.35 240.45 54687.47 88888.00 2015-04-15 16:28:07.000 105 12514.33 240.43 54687.45 88888.00 2015-04-15 16:28:07.125 105 12514.33 240.43 54687.45 88888.00 2015-04-15 16:28:07.250 105 12514.30 240.43 54687.47 88888.00 2015-04-15 16:28:07.375 105 12514.30 240.43 54687.47 88888.00 2015-04-15 16:28:07.500 105 12514.33 240.43 54687.50 88888.00 2015-04-15 16:28:07.625 105 12514.30 240.43 54687.47 88888.00 2015-04-15 16:28:07.750 105 12514.30 240.45 54687.47 88888.00 2015-04-15 16:28:07.875 105 12514.30 240.45 54687.50 88888.00 2015-04-15 16:28:08.000 105 12514.30 240.43 54687.47 88888.00 2015-04-15 16:28:08.125 105 12514.30 240.43 54687.50 88888.00 2015-04-15 16:28:08.250 105 12514.27 240.40 54687.50 88888.00 2015-04-15 16:28:08.375 105 12514.35 240.43 54687.50 88888.00 2015-04-15 16:28:08.500 105 12514.27 240.43 54687.53 88888.00 2015-04-15 16:28:08.625 105 12514.25 240.43 54687.53 88888.00 2015-04-15 16:28:08.750 105 12514.30 240.43 54687.57 88888.00 2015-04-15 16:28:08.875 105 12514.27 240.47 54687.55 88888.00 2015-04-15 16:28:09.000 105 12514.23 240.47 54687.55 88888.00 2015-04-15 16:28:09.125 105 12514.17 240.47 54687.55 88888.00 2015-04-15 16:28:09.250 105 12514.12 240.50 54687.53 88888.00 2015-04-15 16:28:09.375 105 12514.15 240.47 54687.53 88888.00 2015-04-15 16:28:09.500 105 12514.12 240.47 54687.53 88888.00 2015-04-15 16:28:09.625 105 12514.10 240.53 54687.55 88888.00 2015-04-15 16:28:09.750 105 12514.15 240.53 54687.57 88888.00 2015-04-15 16:28:09.875 105 12514.15 240.53 54687.55 88888.00 2015-04-15 16:28:10.000 105 12514.10 240.53 54687.55 88888.00 2015-04-15 16:28:10.125 105 12514.05 240.57 54687.60 88888.00 2015-04-15 16:28:10.250 105 12513.98 240.60 54687.60 88888.00 2015-04-15 16:28:10.375 105 12513.95 240.62 54687.55 88888.00 2015-04-15 16:28:10.500 105 12513.90 240.62 54687.57 88888.00 2015-04-15 16:28:10.625 105 12513.83 240.65 54687.60 88888.00 2015-04-15 16:28:10.750 105 12513.88 240.68 54687.62 88888.00 2015-04-15 16:28:10.875 105 12513.90 240.68 54687.62 88888.00 2015-04-15 16:28:11.000 105 12513.88 240.65 54687.62 88888.00 2015-04-15 16:28:11.125 105 12513.80 240.68 54687.60 88888.00 2015-04-15 16:28:11.250 105 12513.67 240.68 54687.60 88888.00 2015-04-15 16:28:11.375 105 12513.67 240.72 54687.62 88888.00 2015-04-15 16:28:11.500 105 12513.73 240.75 54687.65 88888.00 2015-04-15 16:28:11.625 105 12513.60 240.78 54687.68 88888.00 2015-04-15 16:28:11.750 105 12513.52 240.78 54687.65 88888.00 2015-04-15 16:28:11.875 105 12513.42 240.80 54687.65 88888.00 2015-04-15 16:28:12.000 105 12513.40 240.82 54687.62 88888.00 2015-04-15 16:28:12.125 105 12513.38 240.85 54687.68 88888.00 2015-04-15 16:28:12.250 105 12513.30 240.85 54687.70 88888.00 2015-04-15 16:28:12.375 105 12513.27 240.82 54687.68 88888.00 2015-04-15 16:28:12.500 105 12513.23 240.82 54687.68 88888.00 2015-04-15 16:28:12.625 105 12513.20 240.85 54687.70 88888.00 2015-04-15 16:28:12.750 105 12513.17 240.88 54687.70 88888.00 2015-04-15 16:28:12.875 105 12513.08 240.85 54687.70 88888.00 2015-04-15 16:28:13.000 105 12513.00 240.95 54687.70 88888.00 2015-04-15 16:28:13.125 105 12512.98 240.95 54687.70 88888.00 2015-04-15 16:28:13.250 105 12512.95 240.97 54687.75 88888.00 2015-04-15 16:28:13.375 105 12512.83 240.95 54687.78 88888.00 2015-04-15 16:28:13.500 105 12512.75 241.00 54687.78 88888.00 2015-04-15 16:28:13.625 105 12512.77 241.05 54687.80 88888.00 2015-04-15 16:28:13.750 105 12512.77 241.07 54687.80 88888.00 2015-04-15 16:28:13.875 105 12512.62 241.05 54687.80 88888.00 2015-04-15 16:28:14.000 105 12512.58 241.03 54687.78 88888.00 2015-04-15 16:28:14.125 105 12512.55 241.03 54687.82 88888.00 2015-04-15 16:28:14.250 105 12512.52 241.07 54687.85 88888.00 2015-04-15 16:28:14.375 105 12512.50 241.10 54687.85 88888.00 2015-04-15 16:28:14.500 105 12512.42 241.10 54687.85 88888.00 2015-04-15 16:28:14.625 105 12512.35 241.10 54687.88 88888.00 2015-04-15 16:28:14.750 105 12512.33 241.10 54687.90 88888.00 2015-04-15 16:28:14.875 105 12512.27 241.10 54687.90 88888.00 2015-04-15 16:28:15.000 105 12512.20 241.15 54687.90 88888.00 2015-04-15 16:28:15.125 105 12512.12 241.18 54687.93 88888.00 2015-04-15 16:28:15.250 105 12512.10 241.20 54687.95 88888.00 2015-04-15 16:28:15.375 105 12512.08 241.20 54687.95 88888.00 2015-04-15 16:28:15.500 105 12512.00 241.20 54687.97 88888.00 2015-04-15 16:28:15.625 105 12511.92 241.22 54687.97 88888.00 2015-04-15 16:28:15.750 105 12511.88 241.25 54687.97 88888.00 2015-04-15 16:28:15.875 105 12511.85 241.28 54688.00 88888.00 2015-04-15 16:28:16.000 105 12511.77 241.28 54688.00 88888.00 2015-04-15 16:28:16.125 105 12511.73 241.25 54688.00 88888.00 2015-04-15 16:28:16.250 105 12511.60 241.28 54688.00 88888.00 2015-04-15 16:28:16.375 105 12511.60 241.30 54688.00 88888.00 2015-04-15 16:28:16.500 105 12511.55 241.32 54688.03 88888.00 2015-04-15 16:28:16.625 105 12511.55 241.30 54688.03 88888.00 2015-04-15 16:28:16.750 105 12511.48 241.30 54688.00 88888.00 2015-04-15 16:28:16.875 105 12511.42 241.30 54688.00 88888.00 2015-04-15 16:28:17.000 105 12511.42 241.32 54688.03 88888.00 2015-04-15 16:28:17.125 105 12511.38 241.35 54688.07 88888.00 2015-04-15 16:28:17.250 105 12511.27 241.32 54688.07 88888.00 2015-04-15 16:28:17.375 105 12511.23 241.38 54688.07 88888.00 2015-04-15 16:28:17.500 105 12511.17 241.38 54688.10 88888.00 2015-04-15 16:28:17.625 105 12511.10 241.40 54688.10 88888.00 2015-04-15 16:28:17.750 105 12511.02 241.40 54688.10 88888.00 2015-04-15 16:28:17.875 105 12511.00 241.43 54688.10 88888.00 2015-04-15 16:28:18.000 105 12510.98 241.45 54688.07 88888.00 2015-04-15 16:28:18.125 105 12510.92 241.45 54688.12 88888.00 2015-04-15 16:28:18.250 105 12510.83 241.45 54688.15 88888.00 2015-04-15 16:28:18.375 105 12510.77 241.47 54688.15 88888.00 2015-04-15 16:28:18.500 105 12510.73 241.47 54688.15 88888.00 2015-04-15 16:28:18.625 105 12510.70 241.50 54688.20 88888.00 2015-04-15 16:28:18.750 105 12510.65 241.53 54688.18 88888.00 2015-04-15 16:28:18.875 105 12510.60 241.55 54688.18 88888.00 2015-04-15 16:28:19.000 105 12510.52 241.55 54688.18 88888.00 2015-04-15 16:28:19.125 105 12510.42 241.57 54688.22 88888.00 2015-04-15 16:28:19.250 105 12510.33 241.57 54688.20 88888.00 2015-04-15 16:28:19.375 105 12510.30 241.60 54688.20 88888.00 2015-04-15 16:28:19.500 105 12510.27 241.62 54688.22 88888.00 2015-04-15 16:28:19.625 105 12510.23 241.65 54688.20 88888.00 2015-04-15 16:28:19.750 105 12510.10 241.65 54688.22 88888.00 2015-04-15 16:28:19.875 105 12509.98 241.68 54688.25 88888.00 2015-04-15 16:28:20.000 105 12510.05 241.70 54688.25 88888.00 2015-04-15 16:28:20.125 105 12509.95 241.72 54688.25 88888.00 2015-04-15 16:28:20.250 105 12509.83 241.72 54688.28 88888.00 2015-04-15 16:28:20.375 105 12509.73 241.78 54688.25 88888.00 2015-04-15 16:28:20.500 105 12509.62 241.78 54688.28 88888.00 2015-04-15 16:28:20.625 105 12509.55 241.78 54688.30 88888.00 2015-04-15 16:28:20.750 105 12509.50 241.80 54688.30 88888.00 2015-04-15 16:28:20.875 105 12509.45 241.82 54688.30 88888.00 2015-04-15 16:28:21.000 105 12509.35 241.85 54688.30 88888.00 2015-04-15 16:28:21.125 105 12509.27 241.88 54688.30 88888.00 2015-04-15 16:28:21.250 105 12509.27 241.90 54688.30 88888.00 2015-04-15 16:28:21.375 105 12509.23 241.93 54688.35 88888.00 2015-04-15 16:28:21.500 105 12509.17 241.97 54688.38 88888.00 2015-04-15 16:28:21.625 105 12509.10 242.00 54688.38 88888.00 2015-04-15 16:28:21.750 105 12508.95 242.00 54688.35 88888.00 2015-04-15 16:28:21.875 105 12508.88 241.97 54688.32 88888.00 2015-04-15 16:28:22.000 105 12508.83 242.00 54688.35 88888.00 2015-04-15 16:28:22.125 105 12508.73 242.07 54688.35 88888.00 2015-04-15 16:28:22.250 105 12508.58 242.10 54688.38 88888.00 2015-04-15 16:28:22.375 105 12508.52 242.12 54688.40 88888.00 2015-04-15 16:28:22.500 105 12508.38 242.12 54688.43 88888.00 2015-04-15 16:28:22.625 105 12508.25 242.15 54688.43 88888.00 2015-04-15 16:28:22.750 105 12508.15 242.18 54688.45 88888.00 2015-04-15 16:28:22.875 105 12508.08 242.20 54688.43 88888.00 2015-04-15 16:28:23.000 105 12508.00 242.22 54688.43 88888.00 2015-04-15 16:28:23.125 105 12507.88 242.25 54688.43 88888.00 2015-04-15 16:28:23.250 105 12507.77 242.28 54688.47 88888.00 2015-04-15 16:28:23.375 105 12507.67 242.30 54688.47 88888.00 2015-04-15 16:28:23.500 105 12507.55 242.30 54688.47 88888.00 2015-04-15 16:28:23.625 105 12507.45 242.30 54688.50 88888.00 2015-04-15 16:28:23.750 105 12507.30 242.32 54688.55 88888.00 2015-04-15 16:28:23.875 105 12507.15 242.35 54688.53 88888.00 2015-04-15 16:28:24.000 105 12507.02 242.32 54688.53 88888.00 2015-04-15 16:28:24.125 105 12506.95 242.38 54688.55 88888.00 2015-04-15 16:28:24.250 105 12506.75 242.38 54688.57 88888.00 2015-04-15 16:28:24.375 105 12506.67 242.40 54688.60 88888.00 2015-04-15 16:28:24.500 105 12506.58 242.43 54688.62 88888.00 2015-04-15 16:28:24.625 105 12506.42 242.40 54688.62 88888.00 2015-04-15 16:28:24.750 105 12506.27 242.38 54688.62 88888.00 2015-04-15 16:28:24.875 105 12506.12 242.40 54688.62 88888.00 2015-04-15 16:28:25.000 105 12506.08 242.43 54688.65 88888.00 2015-04-15 16:28:25.125 105 12505.98 242.45 54688.68 88888.00 2015-04-15 16:28:25.250 105 12505.83 242.43 54688.68 88888.00 2015-04-15 16:28:25.375 105 12505.70 242.45 54688.70 88888.00 2015-04-15 16:28:25.500 105 12505.58 242.43 54688.72 88888.00 2015-04-15 16:28:25.625 105 12505.42 242.43 54688.72 88888.00 2015-04-15 16:28:25.750 105 12505.27 242.45 54688.75 88888.00 2015-04-15 16:28:25.875 105 12505.23 242.45 54688.80 88888.00 2015-04-15 16:28:26.000 105 12505.10 242.47 54688.80 88888.00 2015-04-15 16:28:26.125 105 12504.88 242.53 54688.80 88888.00 2015-04-15 16:28:26.250 105 12504.73 242.50 54688.80 88888.00 2015-04-15 16:28:26.375 105 12504.60 242.45 54688.80 88888.00 2015-04-15 16:28:26.500 105 12504.50 242.50 54688.85 88888.00 2015-04-15 16:28:26.625 105 12504.38 242.50 54688.85 88888.00 2015-04-15 16:28:26.750 105 12504.27 242.50 54688.85 88888.00 2015-04-15 16:28:26.875 105 12504.20 242.53 54688.88 88888.00 2015-04-15 16:28:27.000 105 12504.08 242.53 54688.85 88888.00 2015-04-15 16:28:27.125 105 12503.90 242.50 54688.88 88888.00 2015-04-15 16:28:27.250 105 12503.73 242.50 54688.85 88888.00 2015-04-15 16:28:27.375 105 12503.67 242.53 54688.88 88888.00 2015-04-15 16:28:27.500 105 12503.58 242.50 54688.88 88888.00 2015-04-15 16:28:27.625 105 12503.45 242.47 54688.88 88888.00 2015-04-15 16:28:27.750 105 12503.27 242.50 54688.90 88888.00 2015-04-15 16:28:27.875 105 12503.10 242.50 54688.93 88888.00 2015-04-15 16:28:28.000 105 12502.98 242.50 54688.90 88888.00 2015-04-15 16:28:28.125 105 12502.90 242.53 54688.95 88888.00 2015-04-15 16:28:28.250 105 12502.80 242.45 54688.95 88888.00 2015-04-15 16:28:28.375 105 12502.73 242.53 54688.95 88888.00 2015-04-15 16:28:28.500 105 12502.62 242.55 54689.00 88888.00 2015-04-15 16:28:28.625 105 12502.52 242.53 54688.97 88888.00 2015-04-15 16:28:28.750 105 12502.42 242.50 54688.95 88888.00 2015-04-15 16:28:28.875 105 12502.30 242.53 54688.95 88888.00 2015-04-15 16:28:29.000 105 12502.17 242.50 54688.97 88888.00 2015-04-15 16:28:29.125 105 12502.10 242.53 54689.00 88888.00 2015-04-15 16:28:29.250 105 12502.02 242.50 54689.00 88888.00 2015-04-15 16:28:29.375 105 12501.92 242.50 54688.97 88888.00 2015-04-15 16:28:29.500 105 12501.83 242.50 54688.97 88888.00 2015-04-15 16:28:29.625 105 12501.80 242.47 54688.97 88888.00 2015-04-15 16:28:29.750 105 12501.73 242.47 54688.97 88888.00 2015-04-15 16:28:29.875 105 12501.58 242.43 54688.97 88888.00 2015-04-15 16:28:30.000 105 12501.45 242.40 54688.97 88888.00 2015-04-15 16:28:30.125 105 12501.38 242.43 54688.97 88888.00 2015-04-15 16:28:30.250 105 12501.25 242.43 54688.97 88888.00 2015-04-15 16:28:30.375 105 12501.20 242.43 54689.00 88888.00 2015-04-15 16:28:30.500 105 12501.17 242.40 54688.95 88888.00 2015-04-15 16:28:30.625 105 12501.15 242.35 54688.93 88888.00 2015-04-15 16:28:30.750 105 12501.05 242.35 54688.93 88888.00 2015-04-15 16:28:30.875 105 12500.95 242.35 54688.93 88888.00 2015-04-15 16:28:31.000 105 12500.88 242.32 54688.93 88888.00 2015-04-15 16:28:31.125 105 12500.85 242.32 54688.93 88888.00 2015-04-15 16:28:31.250 105 12500.83 242.30 54688.90 88888.00 2015-04-15 16:28:31.375 105 12500.83 242.28 54688.88 88888.00 2015-04-15 16:28:31.500 105 12500.75 242.25 54688.90 88888.00 2015-04-15 16:28:31.625 105 12500.67 242.22 54688.88 88888.00 2015-04-15 16:28:31.750 105 12500.65 242.20 54688.85 88888.00 2015-04-15 16:28:31.875 105 12500.52 242.20 54688.85 88888.00 2015-04-15 16:28:32.000 105 12500.45 242.20 54688.85 88888.00 2015-04-15 16:28:32.125 105 12500.48 242.20 54688.82 88888.00 2015-04-15 16:28:32.250 105 12500.40 242.18 54688.80 88888.00 2015-04-15 16:28:32.375 105 12500.30 242.15 54688.82 88888.00 2015-04-15 16:28:32.500 105 12500.27 242.12 54688.80 88888.00 2015-04-15 16:28:32.625 105 12500.35 242.10 54688.80 88888.00 2015-04-15 16:28:32.750 105 12500.40 242.07 54688.82 88888.00 2015-04-15 16:28:32.875 105 12500.35 242.10 54688.85 88888.00 2015-04-15 16:28:33.000 105 12500.35 242.10 54688.82 88888.00 2015-04-15 16:28:33.125 105 12500.33 242.07 54688.80 88888.00 2015-04-15 16:28:33.250 105 12500.20 242.03 54688.78 88888.00 2015-04-15 16:28:33.375 105 12500.17 242.03 54688.75 88888.00 2015-04-15 16:28:33.500 105 12500.15 242.03 54688.72 88888.00 2015-04-15 16:28:33.625 105 12500.20 242.00 54688.72 88888.00 2015-04-15 16:28:33.750 105 12500.23 242.00 54688.75 88888.00 2015-04-15 16:28:33.875 105 12500.12 242.05 54688.72 88888.00 2015-04-15 16:28:34.000 105 12500.10 242.03 54688.65 88888.00 2015-04-15 16:28:34.125 105 12500.08 242.00 54688.62 88888.00 2015-04-15 16:28:34.250 105 12499.95 241.97 54688.60 88888.00 2015-04-15 16:28:34.375 105 12499.95 242.00 54688.60 88888.00 2015-04-15 16:28:34.500 105 12499.98 242.03 54688.60 88888.00 2015-04-15 16:28:34.625 105 12499.98 242.03 54688.60 88888.00 2015-04-15 16:28:34.750 105 12499.98 242.03 54688.57 88888.00 2015-04-15 16:28:34.875 105 12500.00 242.03 54688.55 88888.00 2015-04-15 16:28:35.000 105 12500.00 242.05 54688.53 88888.00 2015-04-15 16:28:35.125 105 12499.98 242.07 54688.53 88888.00 2015-04-15 16:28:35.250 105 12499.98 242.10 54688.50 88888.00 2015-04-15 16:28:35.375 105 12499.95 242.10 54688.50 88888.00 2015-04-15 16:28:35.500 105 12499.95 242.12 54688.47 88888.00 2015-04-15 16:28:35.625 105 12499.98 242.15 54688.45 88888.00 2015-04-15 16:28:35.750 105 12500.00 242.18 54688.43 88888.00 2015-04-15 16:28:35.875 105 12500.00 242.15 54688.43 88888.00 2015-04-15 16:28:36.000 105 12499.95 242.20 54688.38 88888.00 2015-04-15 16:28:36.125 105 12499.92 242.20 54688.35 88888.00 2015-04-15 16:28:36.250 105 12499.90 242.22 54688.30 88888.00 2015-04-15 16:28:36.375 105 12499.90 242.25 54688.30 88888.00 2015-04-15 16:28:36.500 105 12499.92 242.30 54688.28 88888.00 2015-04-15 16:28:36.625 105 12499.95 242.30 54688.25 88888.00 2015-04-15 16:28:36.750 105 12499.90 242.32 54688.22 88888.00 2015-04-15 16:28:36.875 105 12499.90 242.32 54688.22 88888.00 2015-04-15 16:28:37.000 105 12499.92 242.40 54688.20 88888.00 2015-04-15 16:28:37.125 105 12499.90 242.45 54688.18 88888.00 2015-04-15 16:28:37.250 105 12499.92 242.47 54688.18 88888.00 2015-04-15 16:28:37.375 105 12499.95 242.47 54688.12 88888.00 2015-04-15 16:28:37.500 105 12500.02 242.50 54688.15 88888.00 2015-04-15 16:28:37.625 105 12500.00 242.57 54688.10 88888.00 2015-04-15 16:28:37.750 105 12499.95 242.62 54688.07 88888.00 2015-04-15 16:28:37.875 105 12499.90 242.70 54688.07 88888.00 2015-04-15 16:28:38.000 105 12499.95 242.70 54688.03 88888.00 2015-04-15 16:28:38.125 105 12499.98 242.75 54688.03 88888.00 2015-04-15 16:28:38.250 105 12499.95 242.80 54688.00 88888.00 2015-04-15 16:28:38.375 105 12499.92 242.82 54687.97 88888.00 2015-04-15 16:28:38.500 105 12499.90 242.85 54687.95 88888.00 2015-04-15 16:28:38.625 105 12499.95 242.95 54687.93 88888.00 2015-04-15 16:28:38.750 105 12499.98 243.00 54687.90 88888.00 2015-04-15 16:28:38.875 105 12499.92 243.03 54687.85 88888.00 2015-04-15 16:28:39.000 105 12499.88 243.12 54687.88 88888.00 2015-04-15 16:28:39.125 105 12499.85 243.18 54687.85 88888.00 2015-04-15 16:28:39.250 105 12499.85 243.22 54687.82 88888.00 2015-04-15 16:28:39.375 105 12499.88 243.25 54687.82 88888.00 2015-04-15 16:28:39.500 105 12499.85 243.30 54687.80 88888.00 2015-04-15 16:28:39.625 105 12499.83 243.35 54687.78 88888.00 2015-04-15 16:28:39.750 105 12499.75 243.43 54687.75 88888.00 2015-04-15 16:28:39.875 105 12499.73 243.43 54687.72 88888.00 2015-04-15 16:28:40.000 105 12499.77 243.47 54687.72 88888.00 2015-04-15 16:28:40.125 105 12499.83 243.60 54687.72 88888.00 2015-04-15 16:28:40.250 105 12499.80 243.68 54687.70 88888.00 2015-04-15 16:28:40.375 105 12499.80 243.72 54687.68 88888.00 2015-04-15 16:28:40.500 105 12499.77 243.78 54687.68 88888.00 2015-04-15 16:28:40.625 105 12499.77 243.82 54687.65 88888.00 2015-04-15 16:28:40.750 105 12499.73 243.93 54687.60 88888.00 2015-04-15 16:28:40.875 105 12499.62 243.93 54687.55 88888.00 2015-04-15 16:28:41.000 105 12499.67 243.97 54687.55 88888.00 2015-04-15 16:28:41.125 105 12499.70 244.05 54687.55 88888.00 2015-04-15 16:28:41.250 105 12499.60 244.15 54687.53 88888.00 2015-04-15 16:28:41.375 105 12499.55 244.18 54687.47 88888.00 2015-04-15 16:28:41.500 105 12499.48 244.22 54687.50 88888.00 2015-04-15 16:28:41.625 105 12499.52 244.28 54687.47 88888.00 2015-04-15 16:28:41.750 105 12499.52 244.38 54687.47 88888.00 2015-04-15 16:28:41.875 105 12499.38 244.45 54687.45 88888.00 2015-04-15 16:28:42.000 105 12499.33 244.53 54687.40 88888.00 2015-04-15 16:28:42.125 105 12499.27 244.55 54687.43 88888.00 2015-04-15 16:28:42.250 105 12499.23 244.60 54687.38 88888.00 2015-04-15 16:28:42.375 105 12499.25 244.65 54687.35 88888.00 2015-04-15 16:28:42.500 105 12499.17 244.75 54687.32 88888.00 2015-04-15 16:28:42.625 105 12499.17 244.85 54687.35 88888.00 2015-04-15 16:28:42.750 105 12499.15 244.90 54687.32 88888.00 2015-04-15 16:28:42.875 105 12499.08 244.97 54687.30 88888.00 2015-04-15 16:28:43.000 105 12499.02 245.03 54687.28 88888.00 2015-04-15 16:28:43.125 105 12498.98 245.10 54687.28 88888.00 2015-04-15 16:28:43.250 105 12498.95 245.18 54687.25 88888.00 2015-04-15 16:28:43.375 105 12498.95 245.25 54687.28 88888.00 2015-04-15 16:28:43.500 105 12498.92 245.30 54687.25 88888.00 2015-04-15 16:28:43.625 105 12498.83 245.35 54687.25 88888.00 2015-04-15 16:28:43.750 105 12498.75 245.43 54687.22 88888.00 2015-04-15 16:28:43.875 105 12498.65 245.45 54687.22 88888.00 2015-04-15 16:28:44.000 105 12498.62 245.50 54687.20 88888.00 2015-04-15 16:28:44.125 105 12498.58 245.53 54687.18 88888.00 2015-04-15 16:28:44.250 105 12498.50 245.57 54687.15 88888.00 2015-04-15 16:28:44.375 105 12498.52 245.62 54687.15 88888.00 2015-04-15 16:28:44.500 105 12498.52 245.65 54687.18 88888.00 2015-04-15 16:28:44.625 105 12498.48 245.75 54687.18 88888.00 2015-04-15 16:28:44.750 105 12498.38 245.80 54687.12 88888.00 2015-04-15 16:28:44.875 105 12498.30 245.82 54687.10 88888.00 2015-04-15 16:28:45.000 105 12498.25 245.88 54687.07 88888.00 2015-04-15 16:28:45.125 105 12498.12 245.95 54687.07 88888.00 2015-04-15 16:28:45.250 105 12498.00 245.97 54687.07 88888.00 2015-04-15 16:28:45.375 105 12497.98 246.05 54687.05 88888.00 2015-04-15 16:28:45.500 105 12498.00 246.05 54687.05 88888.00 2015-04-15 16:28:45.625 105 12497.98 246.10 54687.05 88888.00 2015-04-15 16:28:45.750 105 12497.90 246.18 54687.03 88888.00 2015-04-15 16:28:45.875 105 12497.85 246.20 54687.03 88888.00 2015-04-15 16:28:46.000 105 12497.77 246.25 54687.00 88888.00 2015-04-15 16:28:46.125 105 12497.73 246.30 54687.00 88888.00 2015-04-15 16:28:46.250 105 12497.70 246.30 54687.03 88888.00 2015-04-15 16:28:46.375 105 12497.75 246.32 54687.00 88888.00 2015-04-15 16:28:46.500 105 12497.65 246.35 54686.95 88888.00 2015-04-15 16:28:46.625 105 12497.58 246.40 54686.95 88888.00 2015-04-15 16:28:46.750 105 12497.58 246.43 54686.93 88888.00 2015-04-15 16:28:46.875 105 12497.48 246.43 54686.93 88888.00 2015-04-15 16:28:47.000 105 12497.38 246.47 54686.90 88888.00 2015-04-15 16:28:47.125 105 12497.27 246.47 54686.93 88888.00 2015-04-15 16:28:47.250 105 12497.25 246.55 54686.90 88888.00 2015-04-15 16:28:47.375 105 12497.30 246.55 54686.88 88888.00 2015-04-15 16:28:47.500 105 12497.30 246.55 54686.85 88888.00 2015-04-15 16:28:47.625 105 12497.27 246.60 54686.85 88888.00 2015-04-15 16:28:47.750 105 12497.20 246.62 54686.85 88888.00 2015-04-15 16:28:47.875 105 12497.15 246.65 54686.82 88888.00 2015-04-15 16:28:48.000 105 12497.17 246.62 54686.82 88888.00 2015-04-15 16:28:48.125 105 12497.17 246.65 54686.85 88888.00 2015-04-15 16:28:48.250 105 12497.02 246.65 54686.82 88888.00 2015-04-15 16:28:48.375 105 12496.95 246.68 54686.82 88888.00 2015-04-15 16:28:48.500 105 12496.98 246.70 54686.80 88888.00 2015-04-15 16:28:48.625 105 12496.95 246.75 54686.78 88888.00 2015-04-15 16:28:48.750 105 12496.88 246.75 54686.75 88888.00 2015-04-15 16:28:48.875 105 12496.83 246.78 54686.75 88888.00 2015-04-15 16:28:49.000 105 12496.90 246.78 54686.75 88888.00 2015-04-15 16:28:49.125 105 12496.88 246.80 54686.72 88888.00 2015-04-15 16:28:49.250 105 12496.88 246.85 54686.70 88888.00 2015-04-15 16:28:49.375 105 12496.90 246.90 54686.68 88888.00 2015-04-15 16:28:49.500 105 12496.80 246.90 54686.68 88888.00 2015-04-15 16:28:49.625 105 12496.77 246.88 54686.65 88888.00 2015-04-15 16:28:49.750 105 12496.80 246.90 54686.62 88888.00 2015-04-15 16:28:49.875 105 12496.88 246.90 54686.55 88888.00 2015-04-15 16:28:50.000 105 12496.88 246.90 54686.55 88888.00 2015-04-15 16:28:50.125 105 12496.85 246.93 54686.55 88888.00 2015-04-15 16:28:50.250 105 12496.90 246.97 54686.57 88888.00 2015-04-15 16:28:50.375 105 12496.95 247.00 54686.57 88888.00 2015-04-15 16:28:50.500 105 12496.98 247.00 54686.53 88888.00 2015-04-15 16:28:50.625 105 12497.00 247.00 54686.50 88888.00 2015-04-15 16:28:50.750 105 12496.95 247.03 54686.47 88888.00 2015-04-15 16:28:50.875 105 12496.95 247.03 54686.47 88888.00 2015-04-15 16:28:51.000 105 12496.98 247.05 54686.43 88888.00 2015-04-15 16:28:51.125 105 12497.00 247.07 54686.43 88888.00 2015-04-15 16:28:51.250 105 12497.02 247.07 54686.40 88888.00 2015-04-15 16:28:51.375 105 12497.10 247.10 54686.38 88888.00 2015-04-15 16:28:51.500 105 12497.12 247.12 54686.35 88888.00 2015-04-15 16:28:51.625 105 12497.15 247.12 54686.35 88888.00 2015-04-15 16:28:51.750 105 12497.20 247.15 54686.32 88888.00 2015-04-15 16:28:51.875 105 12497.27 247.18 54686.28 88888.00 2015-04-15 16:28:52.000 105 12497.27 247.18 54686.22 88888.00 2015-04-15 16:28:52.125 105 12497.27 247.18 54686.15 88888.00 2015-04-15 16:28:52.250 105 12497.38 247.15 54686.18 88888.00 2015-04-15 16:28:52.375 105 12497.50 247.20 54686.18 88888.00 2015-04-15 16:28:52.500 105 12497.58 247.25 54686.15 88888.00 2015-04-15 16:28:52.625 105 12497.60 247.22 54686.12 88888.00 2015-04-15 16:28:52.750 105 12497.60 247.22 54686.10 88888.00 2015-04-15 16:28:52.875 105 12497.65 247.25 54686.07 88888.00 2015-04-15 16:28:53.000 105 12497.67 247.25 54686.03 88888.00 2015-04-15 16:28:53.125 105 12497.75 247.25 54685.97 88888.00 2015-04-15 16:28:53.250 105 12497.83 247.25 54685.97 88888.00 2015-04-15 16:28:53.375 105 12497.92 247.28 54685.95 88888.00 2015-04-15 16:28:53.500 105 12497.90 247.25 54685.90 88888.00 2015-04-15 16:28:53.625 105 12497.95 247.25 54685.85 88888.00 2015-04-15 16:28:53.750 105 12498.00 247.28 54685.82 88888.00 2015-04-15 16:28:53.875 105 12498.08 247.32 54685.80 88888.00 2015-04-15 16:28:54.000 105 12498.20 247.32 54685.78 88888.00 2015-04-15 16:28:54.125 105 12498.23 247.32 54685.75 88888.00 2015-04-15 16:28:54.250 105 12498.20 247.28 54685.68 88888.00 2015-04-15 16:28:54.375 105 12498.25 247.30 54685.68 88888.00 2015-04-15 16:28:54.500 105 12498.33 247.32 54685.65 88888.00 2015-04-15 16:28:54.625 105 12498.38 247.30 54685.60 88888.00 2015-04-15 16:28:54.750 105 12498.40 247.32 54685.60 88888.00 2015-04-15 16:28:54.875 105 12498.48 247.30 54685.55 88888.00 2015-04-15 16:28:55.000 105 12498.60 247.28 54685.50 88888.00 2015-04-15 16:28:55.125 105 12498.67 247.30 54685.47 88888.00 2015-04-15 16:28:55.250 105 12498.65 247.32 54685.45 88888.00 2015-04-15 16:28:55.375 105 12498.65 247.35 54685.43 88888.00 2015-04-15 16:28:55.500 105 12498.65 247.32 54685.38 88888.00 2015-04-15 16:28:55.625 105 12498.70 247.30 54685.32 88888.00 2015-04-15 16:28:55.750 105 12498.75 247.32 54685.32 88888.00 2015-04-15 16:28:55.875 105 12498.77 247.35 54685.28 88888.00 2015-04-15 16:28:56.000 105 12498.85 247.32 54685.25 88888.00 2015-04-15 16:28:56.125 105 12498.92 247.30 54685.22 88888.00 2015-04-15 16:28:56.250 105 12499.00 247.28 54685.20 88888.00 2015-04-15 16:28:56.375 105 12498.95 247.28 54685.15 88888.00 2015-04-15 16:28:56.500 105 12498.90 247.30 54685.15 88888.00 2015-04-15 16:28:56.625 105 12499.02 247.30 54685.12 88888.00 2015-04-15 16:28:56.750 105 12499.15 247.28 54685.10 88888.00 2015-04-15 16:28:56.875 105 12499.12 247.28 54685.05 88888.00 2015-04-15 16:28:57.000 105 12499.17 247.25 54685.05 88888.00 2015-04-15 16:28:57.125 105 12499.23 247.22 54685.03 88888.00 2015-04-15 16:28:57.250 105 12499.23 247.22 54684.97 88888.00 2015-04-15 16:28:57.375 105 12499.25 247.22 54684.95 88888.00 2015-04-15 16:28:57.500 105 12499.27 247.20 54684.93 88888.00 2015-04-15 16:28:57.625 105 12499.27 247.18 54684.85 88888.00 2015-04-15 16:28:57.750 105 12499.27 247.15 54684.88 88888.00 2015-04-15 16:28:57.875 105 12499.33 247.18 54684.85 88888.00 2015-04-15 16:28:58.000 105 12499.35 247.15 54684.82 88888.00 2015-04-15 16:28:58.125 105 12499.35 247.12 54684.82 88888.00 2015-04-15 16:28:58.250 105 12499.35 247.12 54684.80 88888.00 2015-04-15 16:28:58.375 105 12499.33 247.12 54684.75 88888.00 2015-04-15 16:28:58.500 105 12499.23 247.10 54684.72 88888.00 2015-04-15 16:28:58.625 105 12499.17 247.05 54684.70 88888.00 2015-04-15 16:28:58.750 105 12499.17 247.07 54684.70 88888.00 2015-04-15 16:28:58.875 105 12499.23 247.10 54684.68 88888.00 2015-04-15 16:28:59.000 105 12499.27 247.07 54684.68 88888.00 2015-04-15 16:28:59.125 105 12499.25 247.03 54684.68 88888.00 2015-04-15 16:28:59.250 105 12499.17 247.00 54684.62 88888.00 2015-04-15 16:28:59.375 105 12499.23 247.00 54684.60 88888.00 2015-04-15 16:28:59.500 105 12499.30 247.00 54684.60 88888.00 2015-04-15 16:28:59.625 105 12499.25 247.00 54684.57 88888.00 2015-04-15 16:28:59.750 105 12499.23 246.93 54684.47 88888.00 2015-04-15 16:28:59.875 105 12499.25 246.90 54684.50 88888.00 2015-04-15 16:29:00.000 105 12499.25 246.90 54684.47 88888.00 2015-04-15 16:29:00.125 105 12499.25 246.90 54684.53 88888.00 2015-04-15 16:29:00.250 105 12499.17 246.90 54684.45 88888.00 2015-04-15 16:29:00.375 105 12499.15 246.85 54684.45 88888.00 2015-04-15 16:29:00.500 105 12499.05 246.82 54684.43 88888.00 2015-04-15 16:29:00.625 105 12499.02 246.80 54684.38 88888.00 2015-04-15 16:29:00.750 105 12499.00 246.80 54684.38 88888.00 2015-04-15 16:29:00.875 105 12498.92 246.78 54684.38 88888.00 2015-04-15 16:29:01.000 105 12498.83 246.75 54684.35 88888.00 2015-04-15 16:29:01.125 105 12498.85 246.78 54684.38 88888.00 2015-04-15 16:29:01.250 105 12498.77 246.72 54684.35 88888.00 2015-04-15 16:29:01.375 105 12498.73 246.70 54684.35 88888.00 2015-04-15 16:29:01.500 105 12498.73 246.68 54684.32 88888.00 2015-04-15 16:29:01.625 105 12498.70 246.65 54684.30 88888.00 2015-04-15 16:29:01.750 105 12498.65 246.60 54684.30 88888.00 2015-04-15 16:29:01.875 105 12498.62 246.60 54684.28 88888.00 2015-04-15 16:29:02.000 105 12498.50 246.57 54684.25 88888.00 2015-04-15 16:29:02.125 105 12498.45 246.55 54684.25 88888.00 2015-04-15 16:29:02.250 105 12498.42 246.55 54684.22 88888.00 2015-04-15 16:29:02.375 105 12498.42 246.53 54684.25 88888.00 2015-04-15 16:29:02.500 105 12498.35 246.50 54684.22 88888.00 2015-04-15 16:29:02.625 105 12498.27 246.47 54684.20 88888.00 2015-04-15 16:29:02.750 105 12498.23 246.47 54684.22 88888.00 2015-04-15 16:29:02.875 105 12498.17 246.45 54684.18 88888.00 2015-04-15 16:29:03.000 105 12498.08 246.40 54684.15 88888.00 2015-04-15 16:29:03.125 105 12498.05 246.40 54684.18 88888.00 2015-04-15 16:29:03.250 105 12497.98 246.40 54684.15 88888.00 2015-04-15 16:29:03.375 105 12497.98 246.40 54684.15 88888.00 2015-04-15 16:29:03.500 105 12497.92 246.38 54684.12 88888.00 2015-04-15 16:29:03.625 105 12497.85 246.38 54684.12 88888.00 2015-04-15 16:29:03.750 105 12497.77 246.35 54684.10 88888.00 2015-04-15 16:29:03.875 105 12497.80 246.32 54684.10 88888.00 2015-04-15 16:29:04.000 105 12497.77 246.30 54684.10 88888.00 2015-04-15 16:29:04.125 105 12497.70 246.28 54684.12 88888.00 2015-04-15 16:29:04.250 105 12497.58 246.25 54684.12 88888.00 2015-04-15 16:29:04.375 105 12497.55 246.25 54684.07 88888.00 2015-04-15 16:29:04.500 105 12497.55 246.25 54684.10 88888.00 2015-04-15 16:29:04.625 105 12497.50 246.22 54684.10 88888.00 2015-04-15 16:29:04.750 105 12497.42 246.20 54684.07 88888.00 2015-04-15 16:29:04.875 105 12497.40 246.20 54684.10 88888.00 2015-04-15 16:29:05.000 105 12497.38 246.18 54684.07 88888.00 2015-04-15 16:29:05.125 105 12497.25 246.18 54684.05 88888.00 2015-04-15 16:29:05.250 105 12497.17 246.18 54684.05 88888.00 2015-04-15 16:29:05.375 105 12497.23 246.20 54684.03 88888.00 2015-04-15 16:29:05.500 105 12497.23 246.18 54684.05 88888.00 2015-04-15 16:29:05.625 105 12497.20 246.18 54684.03 88888.00 2015-04-15 16:29:05.750 105 12497.15 246.15 54684.03 88888.00 2015-04-15 16:29:05.875 105 12497.02 246.15 54684.03 88888.00 2015-04-15 16:29:06.000 105 12497.00 246.10 54684.00 88888.00 2015-04-15 16:29:06.125 105 12497.00 246.10 54683.97 88888.00 2015-04-15 16:29:06.250 105 12497.02 246.15 54683.95 88888.00 2015-04-15 16:29:06.375 105 12497.05 246.18 54683.97 88888.00 2015-04-15 16:29:06.500 105 12497.00 246.15 54683.95 88888.00 2015-04-15 16:29:06.625 105 12496.95 246.15 54683.93 88888.00 2015-04-15 16:29:06.750 105 12497.00 246.18 54683.93 88888.00 2015-04-15 16:29:06.875 105 12497.02 246.20 54683.90 88888.00 2015-04-15 16:29:07.000 105 12497.00 246.22 54683.90 88888.00 2015-04-15 16:29:07.125 105 12496.95 246.20 54683.88 88888.00 2015-04-15 16:29:07.250 105 12496.95 246.20 54683.88 88888.00 2015-04-15 16:29:07.375 105 12496.95 246.18 54683.82 88888.00 2015-04-15 16:29:07.500 105 12496.98 246.18 54683.80 88888.00 2015-04-15 16:29:07.625 105 12496.95 246.15 54683.78 88888.00 2015-04-15 16:29:07.750 105 12496.98 246.15 54683.78 88888.00 2015-04-15 16:29:07.875 105 12496.98 246.20 54683.78 88888.00 2015-04-15 16:29:08.000 105 12496.98 246.18 54683.75 88888.00 2015-04-15 16:29:08.125 105 12496.90 246.20 54683.75 88888.00 2015-04-15 16:29:08.250 105 12496.88 246.22 54683.75 88888.00 2015-04-15 16:29:08.375 105 12496.92 246.20 54683.72 88888.00 2015-04-15 16:29:08.500 105 12496.95 246.18 54683.70 88888.00 2015-04-15 16:29:08.625 105 12496.92 246.18 54683.65 88888.00 2015-04-15 16:29:08.750 105 12496.90 246.15 54683.62 88888.00 2015-04-15 16:29:08.875 105 12496.98 246.22 54683.65 88888.00 2015-04-15 16:29:09.000 105 12497.02 246.20 54683.65 88888.00 2015-04-15 16:29:09.125 105 12497.10 246.18 54683.65 88888.00 2015-04-15 16:29:09.250 105 12497.12 246.18 54683.62 88888.00 2015-04-15 16:29:09.375 105 12497.17 246.15 54683.60 88888.00 2015-04-15 16:29:09.500 105 12497.10 246.20 54683.55 88888.00 2015-04-15 16:29:09.625 105 12497.05 246.18 54683.53 88888.00 2015-04-15 16:29:09.750 105 12497.12 246.15 54683.50 88888.00 2015-04-15 16:29:09.875 105 12497.15 246.18 54683.47 88888.00 2015-04-15 16:29:10.000 105 12497.20 246.18 54683.43 88888.00 2015-04-15 16:29:10.125 105 12497.17 246.15 54683.45 88888.00 2015-04-15 16:29:10.250 105 12497.23 246.12 54683.43 88888.00 2015-04-15 16:29:10.375 105 12497.30 246.15 54683.40 88888.00 2015-04-15 16:29:10.500 105 12497.33 246.15 54683.38 88888.00 2015-04-15 16:29:10.625 105 12497.33 246.18 54683.38 88888.00 2015-04-15 16:29:10.750 105 12497.33 246.20 54683.35 88888.00 2015-04-15 16:29:10.875 105 12497.40 246.20 54683.32 88888.00 2015-04-15 16:29:11.000 105 12497.45 246.15 54683.30 88888.00 2015-04-15 16:29:11.125 105 12497.50 246.12 54683.30 88888.00 2015-04-15 16:29:11.250 105 12497.48 246.15 54683.30 88888.00 2015-04-15 16:29:11.375 105 12497.58 246.18 54683.28 88888.00 2015-04-15 16:29:11.500 105 12497.55 246.15 54683.25 88888.00 2015-04-15 16:29:11.625 105 12497.58 246.15 54683.20 88888.00 2015-04-15 16:29:11.750 105 12497.65 246.15 54683.15 88888.00 2015-04-15 16:29:11.875 105 12497.70 246.15 54683.12 88888.00 2015-04-15 16:29:12.000 105 12497.75 246.15 54683.12 88888.00 2015-04-15 16:29:12.125 105 12497.77 246.15 54683.10 88888.00 2015-04-15 16:29:12.250 105 12497.85 246.15 54683.10 88888.00 2015-04-15 16:29:12.375 105 12497.92 246.12 54683.07 88888.00 2015-04-15 16:29:12.500 105 12497.98 246.12 54683.05 88888.00 2015-04-15 16:29:12.625 105 12498.05 246.15 54683.03 88888.00 2015-04-15 16:29:12.750 105 12498.08 246.15 54682.97 88888.00 2015-04-15 16:29:12.875 105 12498.12 246.15 54682.97 88888.00 2015-04-15 16:29:13.000 105 12498.17 246.12 54682.95 88888.00 2015-04-15 16:29:13.125 105 12498.20 246.10 54682.95 88888.00 2015-04-15 16:29:13.250 105 12498.23 246.10 54682.90 88888.00 2015-04-15 16:29:13.375 105 12498.27 246.12 54682.88 88888.00 2015-04-15 16:29:13.500 105 12498.33 246.12 54682.88 88888.00 2015-04-15 16:29:13.625 105 12498.38 246.12 54682.88 88888.00 2015-04-15 16:29:13.750 105 12498.48 246.07 54682.82 88888.00 2015-04-15 16:29:13.875 105 12498.65 246.15 54682.82 88888.00 2015-04-15 16:29:14.000 105 12498.67 246.12 54682.78 88888.00 2015-04-15 16:29:14.125 105 12498.67 246.10 54682.75 88888.00 2015-04-15 16:29:14.250 105 12498.75 246.12 54682.72 88888.00 2015-04-15 16:29:14.375 105 12498.83 246.10 54682.68 88888.00 2015-04-15 16:29:14.500 105 12498.88 246.10 54682.68 88888.00 2015-04-15 16:29:14.625 105 12498.95 246.07 54682.62 88888.00 2015-04-15 16:29:14.750 105 12499.00 246.05 54682.57 88888.00 2015-04-15 16:29:14.875 105 12499.02 246.07 54682.53 88888.00 2015-04-15 16:29:15.000 105 12499.15 246.07 54682.50 88888.00 2015-04-15 16:29:15.125 105 12499.33 246.10 54682.50 88888.00 2015-04-15 16:29:15.250 105 12499.42 246.05 54682.47 88888.00 2015-04-15 16:29:15.375 105 12499.58 246.10 54682.45 88888.00 2015-04-15 16:29:15.500 105 12499.62 246.15 54682.43 88888.00 2015-04-15 16:29:15.625 105 12499.65 246.15 54682.40 88888.00 2015-04-15 16:29:15.750 105 12499.62 246.15 54682.35 88888.00 2015-04-15 16:29:15.875 105 12499.67 246.12 54682.30 88888.00 2015-04-15 16:29:16.000 105 12499.73 246.07 54682.28 88888.00 2015-04-15 16:29:16.125 105 12499.85 246.12 54682.28 88888.00 2015-04-15 16:29:16.250 105 12499.92 246.12 54682.25 88888.00 2015-04-15 16:29:16.375 105 12500.05 246.12 54682.20 88888.00 2015-04-15 16:29:16.500 105 12500.15 246.10 54682.15 88888.00 2015-04-15 16:29:16.625 105 12500.25 246.07 54682.10 88888.00 2015-04-15 16:29:16.750 105 12500.27 246.10 54682.10 88888.00 2015-04-15 16:29:16.875 105 12500.38 246.12 54682.07 88888.00 2015-04-15 16:29:17.000 105 12500.45 246.10 54682.00 88888.00 2015-04-15 16:29:17.125 105 12500.50 246.07 54682.00 88888.00 2015-04-15 16:29:17.250 105 12500.58 246.10 54681.97 88888.00 2015-04-15 16:29:17.375 105 12500.70 246.10 54681.95 88888.00 2015-04-15 16:29:17.500 105 12500.77 246.10 54681.93 88888.00 2015-04-15 16:29:17.625 105 12500.90 246.12 54681.90 88888.00 2015-04-15 16:29:17.750 105 12500.95 246.12 54681.88 88888.00 2015-04-15 16:29:17.875 105 12500.98 246.12 54681.82 88888.00 2015-04-15 16:29:18.000 105 12501.08 246.12 54681.80 88888.00 2015-04-15 16:29:18.125 105 12501.15 246.12 54681.80 88888.00 2015-04-15 16:29:18.250 105 12501.23 246.12 54681.72 88888.00 2015-04-15 16:29:18.375 105 12501.30 246.10 54681.70 88888.00 2015-04-15 16:29:18.500 105 12501.38 246.10 54681.68 88888.00 2015-04-15 16:29:18.625 105 12501.42 246.10 54681.70 88888.00 2015-04-15 16:29:18.750 105 12501.42 246.07 54681.68 88888.00 2015-04-15 16:29:18.875 105 12501.48 246.07 54681.62 88888.00 2015-04-15 16:29:19.000 105 12501.55 246.03 54681.57 88888.00 2015-04-15 16:29:19.125 105 12501.62 246.03 54681.57 88888.00 2015-04-15 16:29:19.250 105 12501.70 246.00 54681.55 88888.00 2015-04-15 16:29:19.375 105 12501.80 246.03 54681.50 88888.00 2015-04-15 16:29:19.500 105 12501.90 246.00 54681.45 88888.00 2015-04-15 16:29:19.625 105 12501.90 246.03 54681.43 88888.00 2015-04-15 16:29:19.750 105 12501.92 245.97 54681.40 88888.00 2015-04-15 16:29:19.875 105 12501.95 245.97 54681.35 88888.00 2015-04-15 16:29:20.000 105 12502.02 245.95 54681.32 88888.00 2015-04-15 16:29:20.125 105 12502.08 245.95 54681.32 88888.00 2015-04-15 16:29:20.250 105 12502.10 245.95 54681.30 88888.00 2015-04-15 16:29:20.375 105 12502.20 245.97 54681.30 88888.00 2015-04-15 16:29:20.500 105 12502.23 245.95 54681.22 88888.00 2015-04-15 16:29:20.625 105 12502.23 245.95 54681.18 88888.00 2015-04-15 16:29:20.750 105 12502.35 245.93 54681.18 88888.00 2015-04-15 16:29:20.875 105 12502.40 245.88 54681.15 88888.00 2015-04-15 16:29:21.000 105 12502.40 245.93 54681.10 88888.00 2015-04-15 16:29:21.125 105 12502.42 245.85 54681.12 88888.00 2015-04-15 16:29:21.250 105 12502.48 245.82 54681.07 88888.00 2015-04-15 16:29:21.375 105 12502.62 245.80 54681.05 88888.00 2015-04-15 16:29:21.500 105 12502.73 245.80 54681.03 88888.00 2015-04-15 16:29:21.625 105 12502.73 245.82 54681.03 88888.00 2015-04-15 16:29:21.750 105 12502.75 245.78 54681.00 88888.00 2015-04-15 16:29:21.875 105 12502.83 245.72 54680.95 88888.00 2015-04-15 16:29:22.000 105 12502.90 245.72 54680.90 88888.00 2015-04-15 16:29:22.125 105 12502.90 245.68 54680.88 88888.00 2015-04-15 16:29:22.250 105 12502.98 245.68 54680.88 88888.00 2015-04-15 16:29:22.375 105 12503.02 245.65 54680.85 88888.00 2015-04-15 16:29:22.500 105 12503.05 245.65 54680.82 88888.00 2015-04-15 16:29:22.625 105 12503.15 245.65 54680.80 88888.00 2015-04-15 16:29:22.750 105 12503.20 245.62 54680.78 88888.00 2015-04-15 16:29:22.875 105 12503.17 245.57 54680.75 88888.00 2015-04-15 16:29:23.000 105 12503.17 245.53 54680.75 88888.00 2015-04-15 16:29:23.125 105 12503.25 245.50 54680.72 88888.00 2015-04-15 16:29:23.250 105 12503.30 245.45 54680.70 88888.00 2015-04-15 16:29:23.375 105 12503.38 245.43 54680.70 88888.00 2015-04-15 16:29:23.500 105 12503.45 245.43 54680.65 88888.00 2015-04-15 16:29:23.625 105 12503.50 245.38 54680.60 88888.00 2015-04-15 16:29:23.750 105 12503.52 245.35 54680.57 88888.00 2015-04-15 16:29:23.875 105 12503.65 245.32 54680.55 88888.00 2015-04-15 16:29:24.000 105 12503.67 245.28 54680.55 88888.00 2015-04-15 16:29:24.125 105 12503.65 245.22 54680.53 88888.00 2015-04-15 16:29:24.250 105 12503.65 245.18 54680.50 88888.00 2015-04-15 16:29:24.375 105 12503.77 245.18 54680.53 88888.00 2015-04-15 16:29:24.500 105 12503.83 245.15 54680.45 88888.00 2015-04-15 16:29:24.625 105 12503.88 245.12 54680.43 88888.00 2015-04-15 16:29:24.750 105 12503.95 245.07 54680.43 88888.00 2015-04-15 16:29:24.875 105 12504.02 245.05 54680.38 88888.00 2015-04-15 16:29:25.000 105 12504.12 245.00 54680.35 88888.00 2015-04-15 16:29:25.125 105 12504.20 244.97 54680.38 88888.00 2015-04-15 16:29:25.250 105 12504.23 244.93 54680.32 88888.00 2015-04-15 16:29:25.375 105 12504.23 244.90 54680.25 88888.00 2015-04-15 16:29:25.500 105 12504.23 244.88 54680.22 88888.00 2015-04-15 16:29:25.625 105 12504.27 244.85 54680.22 88888.00 2015-04-15 16:29:25.750 105 12504.38 244.82 54680.22 88888.00 2015-04-15 16:29:25.875 105 12504.45 244.80 54680.18 88888.00 2015-04-15 16:29:26.000 105 12504.48 244.78 54680.12 88888.00 2015-04-15 16:29:26.125 105 12504.55 244.75 54680.10 88888.00 2015-04-15 16:29:26.250 105 12504.62 244.68 54680.10 88888.00 2015-04-15 16:29:26.375 105 12504.70 244.70 54680.10 88888.00 2015-04-15 16:29:26.500 105 12504.65 244.68 54680.07 88888.00 2015-04-15 16:29:26.625 105 12504.70 244.60 54680.00 88888.00 2015-04-15 16:29:26.750 105 12504.80 244.55 54679.97 88888.00 2015-04-15 16:29:26.875 105 12504.92 244.57 54680.00 88888.00 2015-04-15 16:29:27.000 105 12504.98 244.53 54679.93 88888.00 2015-04-15 16:29:27.125 105 12505.00 244.47 54679.93 88888.00 2015-04-15 16:29:27.250 105 12505.08 244.45 54679.93 88888.00 2015-04-15 16:29:27.375 105 12505.23 244.45 54679.88 88888.00 2015-04-15 16:29:27.500 105 12505.35 244.43 54679.85 88888.00 2015-04-15 16:29:27.625 105 12505.38 244.40 54679.82 88888.00 2015-04-15 16:29:27.750 105 12505.45 244.38 54679.82 88888.00 2015-04-15 16:29:27.875 105 12505.60 244.43 54679.80 88888.00 2015-04-15 16:29:28.000 105 12505.65 244.40 54679.78 88888.00 2015-04-15 16:29:28.125 105 12505.73 244.40 54679.78 88888.00 2015-04-15 16:29:28.250 105 12505.83 244.32 54679.78 88888.00 2015-04-15 16:29:28.375 105 12505.95 244.32 54679.75 88888.00 2015-04-15 16:29:28.500 105 12506.00 244.32 54679.72 88888.00 2015-04-15 16:29:28.625 105 12506.05 244.35 54679.68 88888.00 2015-04-15 16:29:28.750 105 12506.15 244.28 54679.60 88888.00 2015-04-15 16:29:28.875 105 12506.27 244.30 54679.60 88888.00 2015-04-15 16:29:29.000 105 12506.33 244.35 54679.60 88888.00 2015-04-15 16:29:29.125 105 12506.35 244.35 54679.57 88888.00 2015-04-15 16:29:29.250 105 12506.48 244.32 54679.57 88888.00 2015-04-15 16:29:29.375 105 12506.62 244.30 54679.47 88888.00 2015-04-15 16:29:29.500 105 12506.67 244.32 54679.50 88888.00 2015-04-15 16:29:29.625 105 12506.67 244.35 54679.50 88888.00 2015-04-15 16:29:29.750 105 12506.80 244.43 54679.50 88888.00 2015-04-15 16:29:29.875 105 12507.00 244.38 54679.45 88888.00 2015-04-15 16:29:30.000 105 12507.17 244.35 54679.45 88888.00 2015-04-15 16:29:30.125 105 12507.25 244.35 54679.43 88888.00 2015-04-15 16:29:30.250 105 12507.30 244.35 54679.40 88888.00 2015-04-15 16:29:30.375 105 12507.45 244.35 54679.38 88888.00 2015-04-15 16:29:30.500 105 12507.52 244.38 54679.38 88888.00 2015-04-15 16:29:30.625 105 12507.60 244.38 54679.35 88888.00 2015-04-15 16:29:30.750 105 12507.75 244.40 54679.32 88888.00 2015-04-15 16:29:30.875 105 12507.88 244.40 54679.32 88888.00 2015-04-15 16:29:31.000 105 12507.92 244.43 54679.25 88888.00 2015-04-15 16:29:31.125 105 12508.02 244.40 54679.28 88888.00 2015-04-15 16:29:31.250 105 12508.15 244.43 54679.25 88888.00 2015-04-15 16:29:31.375 105 12508.30 244.45 54679.25 88888.00 2015-04-15 16:29:31.500 105 12508.40 244.47 54679.20 88888.00 2015-04-15 16:29:31.625 105 12508.42 244.47 54679.20 88888.00 2015-04-15 16:29:31.750 105 12508.55 244.50 54679.20 88888.00 2015-04-15 16:29:31.875 105 12508.67 244.50 54679.18 88888.00 2015-04-15 16:29:32.000 105 12508.77 244.50 54679.15 88888.00 2015-04-15 16:29:32.125 105 12508.83 244.53 54679.15 88888.00 2015-04-15 16:29:32.250 105 12508.90 244.55 54679.15 88888.00 2015-04-15 16:29:32.375 105 12509.00 244.60 54679.12 88888.00 2015-04-15 16:29:32.500 105 12509.05 244.60 54679.10 88888.00 2015-04-15 16:29:32.625 105 12509.10 244.62 54679.10 88888.00 2015-04-15 16:29:32.750 105 12509.20 244.65 54679.05 88888.00 2015-04-15 16:29:32.875 105 12509.27 244.65 54679.05 88888.00 2015-04-15 16:29:33.000 105 12509.42 244.68 54679.00 88888.00 2015-04-15 16:29:33.125 105 12509.48 244.70 54679.03 88888.00 2015-04-15 16:29:33.250 105 12509.50 244.70 54679.00 88888.00 2015-04-15 16:29:33.375 105 12509.60 244.72 54678.97 88888.00 2015-04-15 16:29:33.500 105 12509.67 244.78 54678.95 88888.00 2015-04-15 16:29:33.625 105 12509.73 244.82 54678.95 88888.00 2015-04-15 16:29:33.750 105 12509.75 244.82 54678.93 88888.00 2015-04-15 16:29:33.875 105 12509.80 244.82 54678.93 88888.00 2015-04-15 16:29:34.000 105 12509.88 244.82 54678.93 88888.00 2015-04-15 16:29:34.125 105 12509.90 244.85 54678.93 88888.00 2015-04-15 16:29:34.250 105 12509.98 244.88 54678.93 88888.00 2015-04-15 16:29:34.375 105 12510.08 244.88 54678.90 88888.00 2015-04-15 16:29:34.500 105 12510.12 244.88 54678.93 88888.00 2015-04-15 16:29:34.625 105 12510.17 244.90 54678.93 88888.00 2015-04-15 16:29:34.750 105 12510.25 244.95 54678.93 88888.00 2015-04-15 16:29:34.875 105 12510.23 244.97 54678.88 88888.00 2015-04-15 16:29:35.000 105 12510.20 244.95 54678.88 88888.00 2015-04-15 16:29:35.125 105 12510.20 245.00 54678.90 88888.00 2015-04-15 16:29:35.250 105 12510.20 245.00 54678.90 88888.00 2015-04-15 16:29:35.375 105 12510.25 245.03 54678.88 88888.00 2015-04-15 16:29:35.500 105 12510.33 245.03 54678.85 88888.00 2015-04-15 16:29:35.625 105 12510.35 245.03 54678.85 88888.00 2015-04-15 16:29:35.750 105 12510.38 245.03 54678.82 88888.00 2015-04-15 16:29:35.875 105 12510.38 245.03 54678.82 88888.00 2015-04-15 16:29:36.000 105 12510.40 245.05 54678.82 88888.00 2015-04-15 16:29:36.125 105 12510.45 245.07 54678.85 88888.00 2015-04-15 16:29:36.250 105 12510.48 245.03 54678.85 88888.00 2015-04-15 16:29:36.375 105 12510.52 245.05 54678.80 88888.00 2015-04-15 16:29:36.500 105 12510.50 245.03 54678.82 88888.00 2015-04-15 16:29:36.625 105 12510.50 245.05 54678.85 88888.00 2015-04-15 16:29:36.750 105 12510.45 245.05 54678.85 88888.00 2015-04-15 16:29:36.875 105 12510.45 245.07 54678.85 88888.00 2015-04-15 16:29:37.000 105 12510.45 245.07 54678.85 88888.00 2015-04-15 16:29:37.125 105 12510.38 245.07 54678.82 88888.00 2015-04-15 16:29:37.250 105 12510.35 245.07 54678.85 88888.00 2015-04-15 16:29:37.375 105 12510.40 245.12 54678.88 88888.00 2015-04-15 16:29:37.500 105 12510.35 245.10 54678.85 88888.00 2015-04-15 16:29:37.625 105 12510.35 245.10 54678.85 88888.00 2015-04-15 16:29:37.750 105 12510.40 245.10 54678.85 88888.00 2015-04-15 16:29:37.875 105 12510.42 245.12 54678.90 88888.00 2015-04-15 16:29:38.000 105 12510.45 245.10 54678.88 88888.00 2015-04-15 16:29:38.125 105 12510.35 245.10 54678.85 88888.00 2015-04-15 16:29:38.250 105 12510.25 245.07 54678.88 88888.00 2015-04-15 16:29:38.375 105 12510.27 245.10 54678.88 88888.00 2015-04-15 16:29:38.500 105 12510.23 245.10 54678.90 88888.00 2015-04-15 16:29:38.625 105 12510.15 245.12 54678.88 88888.00 2015-04-15 16:29:38.750 105 12510.08 245.10 54678.90 88888.00 2015-04-15 16:29:38.875 105 12510.10 245.10 54678.90 88888.00 2015-04-15 16:29:39.000 105 12510.00 245.07 54678.90 88888.00 2015-04-15 16:29:39.125 105 12509.95 245.03 54678.93 88888.00 2015-04-15 16:29:39.250 105 12509.90 245.05 54678.95 88888.00 2015-04-15 16:29:39.375 105 12509.90 245.03 54678.93 88888.00 2015-04-15 16:29:39.500 105 12509.77 245.03 54678.93 88888.00 2015-04-15 16:29:39.625 105 12509.77 245.03 54678.95 88888.00 2015-04-15 16:29:39.750 105 12509.80 245.00 54678.95 88888.00 2015-04-15 16:29:39.875 105 12509.77 245.03 54678.95 88888.00 2015-04-15 16:29:40.000 105 12509.70 245.03 54678.95 88888.00 2015-04-15 16:29:40.125 105 12509.55 245.03 54678.97 88888.00 2015-04-15 16:29:40.250 105 12509.50 245.03 54679.00 88888.00 2015-04-15 16:29:40.375 105 12509.48 245.00 54679.00 88888.00 2015-04-15 16:29:40.500 105 12509.38 245.03 54679.03 88888.00 2015-04-15 16:29:40.625 105 12509.38 245.00 54679.03 88888.00 2015-04-15 16:29:40.750 105 12509.38 245.03 54679.00 88888.00 2015-04-15 16:29:40.875 105 12509.30 245.00 54679.00 88888.00 2015-04-15 16:29:41.000 105 12509.25 245.03 54679.00 88888.00 2015-04-15 16:29:41.125 105 12509.20 245.03 54679.00 88888.00 2015-04-15 16:29:41.250 105 12509.12 245.00 54679.05 88888.00 2015-04-15 16:29:41.375 105 12509.12 245.00 54679.07 88888.00 2015-04-15 16:29:41.500 105 12509.10 244.97 54679.05 88888.00 2015-04-15 16:29:41.625 105 12509.02 244.97 54679.07 88888.00 2015-04-15 16:29:41.750 105 12508.98 244.97 54679.07 88888.00 2015-04-15 16:29:41.875 105 12508.92 244.97 54679.07 88888.00 2015-04-15 16:29:42.000 105 12508.88 244.95 54679.07 88888.00 2015-04-15 16:29:42.125 105 12508.83 244.95 54679.10 88888.00 2015-04-15 16:29:42.250 105 12508.73 244.93 54679.12 88888.00 2015-04-15 16:29:42.375 105 12508.70 244.95 54679.12 88888.00 2015-04-15 16:29:42.500 105 12508.60 244.93 54679.10 88888.00 2015-04-15 16:29:42.625 105 12508.60 244.90 54679.12 88888.00 2015-04-15 16:29:42.750 105 12508.48 244.90 54679.15 88888.00 2015-04-15 16:29:42.875 105 12508.48 244.90 54679.15 88888.00 2015-04-15 16:29:43.000 105 12508.42 244.88 54679.12 88888.00 2015-04-15 16:29:43.125 105 12508.35 244.88 54679.12 88888.00 2015-04-15 16:29:43.250 105 12508.35 244.85 54679.15 88888.00 2015-04-15 16:29:43.375 105 12508.40 244.85 54679.15 88888.00 2015-04-15 16:29:43.500 105 12508.38 244.85 54679.18 88888.00 2015-04-15 16:29:43.625 105 12508.27 244.85 54679.15 88888.00 2015-04-15 16:29:43.750 105 12508.27 244.82 54679.18 88888.00 2015-04-15 16:29:43.875 105 12508.33 244.85 54679.20 88888.00 2015-04-15 16:29:44.000 105 12508.33 244.82 54679.18 88888.00 2015-04-15 16:29:44.125 105 12508.25 244.80 54679.18 88888.00 2015-04-15 16:29:44.250 105 12508.17 244.80 54679.20 88888.00 2015-04-15 16:29:44.375 105 12508.17 244.80 54679.20 88888.00 2015-04-15 16:29:44.500 105 12508.12 244.80 54679.20 88888.00 2015-04-15 16:29:44.625 105 12508.15 244.80 54679.20 88888.00 2015-04-15 16:29:44.750 105 12508.20 244.80 54679.18 88888.00 2015-04-15 16:29:44.875 105 12508.20 244.78 54679.20 88888.00 2015-04-15 16:29:45.000 105 12508.17 244.78 54679.18 88888.00 2015-04-15 16:29:45.125 105 12508.20 244.78 54679.20 88888.00 2015-04-15 16:29:45.250 105 12508.20 244.72 54679.22 88888.00 2015-04-15 16:29:45.375 105 12508.23 244.72 54679.20 88888.00 2015-04-15 16:29:45.500 105 12508.15 244.72 54679.22 88888.00 2015-04-15 16:29:45.625 105 12508.10 244.78 54679.22 88888.00 2015-04-15 16:29:45.750 105 12508.10 244.78 54679.18 88888.00 2015-04-15 16:29:45.875 105 12508.17 244.75 54679.15 88888.00 2015-04-15 16:29:46.000 105 12508.20 244.75 54679.15 88888.00 2015-04-15 16:29:46.125 105 12508.25 244.72 54679.15 88888.00 2015-04-15 16:29:46.250 105 12508.23 244.72 54679.15 88888.00 2015-04-15 16:29:46.375 105 12508.20 244.75 54679.12 88888.00 2015-04-15 16:29:46.500 105 12508.15 244.72 54679.12 88888.00 2015-04-15 16:29:46.625 105 12508.15 244.72 54679.10 88888.00 2015-04-15 16:29:46.750 105 12508.23 244.72 54679.15 88888.00 2015-04-15 16:29:46.875 105 12508.27 244.75 54679.12 88888.00 2015-04-15 16:29:47.000 105 12508.27 244.72 54679.12 88888.00 2015-04-15 16:29:47.125 105 12508.33 244.75 54679.12 88888.00 2015-04-15 16:29:47.250 105 12508.38 244.72 54679.15 88888.00 2015-04-15 16:29:47.375 105 12508.40 244.72 54679.12 88888.00 2015-04-15 16:29:47.500 105 12508.50 244.72 54679.10 88888.00 2015-04-15 16:29:47.625 105 12508.58 244.75 54679.10 88888.00 2015-04-15 16:29:47.750 105 12508.73 244.80 54679.12 88888.00 2015-04-15 16:29:47.875 105 12508.80 244.80 54679.10 88888.00 2015-04-15 16:29:48.000 105 12508.85 244.80 54679.03 88888.00 2015-04-15 16:29:48.125 105 12508.90 244.80 54679.03 88888.00 2015-04-15 16:29:48.250 105 12508.95 244.80 54679.05 88888.00 2015-04-15 16:29:48.375 105 12508.98 244.80 54679.05 88888.00 2015-04-15 16:29:48.500 105 12508.98 244.78 54679.05 88888.00 2015-04-15 16:29:48.625 105 12509.00 244.80 54679.03 88888.00 2015-04-15 16:29:48.750 105 12509.10 244.82 54678.97 88888.00 2015-04-15 16:29:48.875 105 12509.23 244.82 54678.95 88888.00 2015-04-15 16:29:49.000 105 12509.30 244.82 54678.93 88888.00 2015-04-15 16:29:49.125 105 12509.33 244.85 54678.93 88888.00 2015-04-15 16:29:49.250 105 12509.40 244.82 54678.88 88888.00 2015-04-15 16:29:49.375 105 12509.55 244.85 54678.88 88888.00 2015-04-15 16:29:49.500 105 12509.65 244.85 54678.85 88888.00 2015-04-15 16:29:49.625 105 12509.73 244.85 54678.82 88888.00 2015-04-15 16:29:49.750 105 12509.85 244.85 54678.85 88888.00 2015-04-15 16:29:49.875 105 12509.92 244.88 54678.80 88888.00 2015-04-15 16:29:50.000 105 12509.95 244.88 54678.75 88888.00 2015-04-15 16:29:50.125 105 12510.08 244.85 54678.78 88888.00 2015-04-15 16:29:50.250 105 12510.10 244.82 54678.72 88888.00 2015-04-15 16:29:50.375 105 12510.17 244.85 54678.72 88888.00 2015-04-15 16:29:50.500 105 12510.23 244.85 54678.70 88888.00 2015-04-15 16:29:50.625 105 12510.33 244.85 54678.68 88888.00 2015-04-15 16:29:50.750 105 12510.42 244.82 54678.65 88888.00 2015-04-15 16:29:50.875 105 12510.50 244.85 54678.65 88888.00 2015-04-15 16:29:51.000 105 12510.52 244.88 54678.62 88888.00 2015-04-15 16:29:51.125 105 12510.62 244.88 54678.62 88888.00 2015-04-15 16:29:51.250 105 12510.77 244.85 54678.62 88888.00 2015-04-15 16:29:51.375 105 12510.80 244.85 54678.57 88888.00 2015-04-15 16:29:51.500 105 12510.85 244.82 54678.55 88888.00 2015-04-15 16:29:51.625 105 12511.02 244.88 54678.55 88888.00 2015-04-15 16:29:51.750 105 12511.17 244.88 54678.53 88888.00 2015-04-15 16:29:51.875 105 12511.20 244.88 54678.50 88888.00 2015-04-15 16:29:52.000 105 12511.27 244.88 54678.47 88888.00 2015-04-15 16:29:52.125 105 12511.45 244.85 54678.45 88888.00 2015-04-15 16:29:52.250 105 12511.60 244.82 54678.45 88888.00 2015-04-15 16:29:52.375 105 12511.75 244.80 54678.45 88888.00 2015-04-15 16:29:52.500 105 12511.83 244.82 54678.40 88888.00 2015-04-15 16:29:52.625 105 12511.98 244.85 54678.40 88888.00 2015-04-15 16:29:52.750 105 12512.02 244.85 54678.40 88888.00 2015-04-15 16:29:52.875 105 12512.08 244.85 54678.32 88888.00 2015-04-15 16:29:53.000 105 12512.25 244.85 54678.30 88888.00 2015-04-15 16:29:53.125 105 12512.30 244.82 54678.30 88888.00 2015-04-15 16:29:53.250 105 12512.33 244.85 54678.28 88888.00 2015-04-15 16:29:53.375 105 12512.52 244.88 54678.28 88888.00 2015-04-15 16:29:53.500 105 12512.65 244.85 54678.25 88888.00 2015-04-15 16:29:53.625 105 12512.75 244.82 54678.18 88888.00 2015-04-15 16:29:53.750 105 12512.83 244.82 54678.15 88888.00 2015-04-15 16:29:53.875 105 12512.98 244.82 54678.10 88888.00 2015-04-15 16:29:54.000 105 12513.10 244.80 54678.10 88888.00 2015-04-15 16:29:54.125 105 12513.23 244.82 54678.10 88888.00 2015-04-15 16:29:54.250 105 12513.35 244.82 54678.10 88888.00 2015-04-15 16:29:54.375 105 12513.55 244.85 54678.10 88888.00 2015-04-15 16:29:54.500 105 12513.73 244.85 54678.03 88888.00 2015-04-15 16:29:54.625 105 12513.75 244.85 54678.03 88888.00 2015-04-15 16:29:54.750 105 12513.85 244.85 54678.03 88888.00 2015-04-15 16:29:54.875 105 12513.98 244.88 54678.00 88888.00 2015-04-15 16:29:55.000 105 12514.08 244.85 54677.95 88888.00 2015-04-15 16:29:55.125 105 12514.25 244.85 54677.90 88888.00 2015-04-15 16:29:55.250 105 12514.35 244.88 54677.90 88888.00 2015-04-15 16:29:55.375 105 12514.48 244.85 54677.88 88888.00 2015-04-15 16:29:55.500 105 12514.55 244.85 54677.85 88888.00 2015-04-15 16:29:55.625 105 12514.60 244.85 54677.82 88888.00 2015-04-15 16:29:55.750 105 12514.70 244.88 54677.82 88888.00 2015-04-15 16:29:55.875 105 12514.83 244.93 54677.80 88888.00 2015-04-15 16:29:56.000 105 12514.92 244.90 54677.78 88888.00 2015-04-15 16:29:56.125 105 12515.12 244.85 54677.78 88888.00 2015-04-15 16:29:56.250 105 12515.17 244.85 54677.78 88888.00 2015-04-15 16:29:56.375 105 12515.25 244.88 54677.78 88888.00 2015-04-15 16:29:56.500 105 12515.40 244.82 54677.75 88888.00 2015-04-15 16:29:56.625 105 12515.52 244.85 54677.72 88888.00 2015-04-15 16:29:56.750 105 12515.62 244.88 54677.70 88888.00 2015-04-15 16:29:56.875 105 12515.67 244.88 54677.70 88888.00 2015-04-15 16:29:57.000 105 12515.75 244.85 54677.70 88888.00 2015-04-15 16:29:57.125 105 12515.85 244.82 54677.68 88888.00 2015-04-15 16:29:57.250 105 12515.85 244.80 54677.65 88888.00 2015-04-15 16:29:57.375 105 12515.92 244.85 54677.65 88888.00 2015-04-15 16:29:57.500 105 12516.02 244.82 54677.65 88888.00 2015-04-15 16:29:57.625 105 12516.15 244.80 54677.65 88888.00 2015-04-15 16:29:57.750 105 12516.23 244.80 54677.65 88888.00 2015-04-15 16:29:57.875 105 12516.30 244.82 54677.62 88888.00 2015-04-15 16:29:58.000 105 12516.40 244.80 54677.60 88888.00 2015-04-15 16:29:58.125 105 12516.48 244.78 54677.60 88888.00 2015-04-15 16:29:58.250 105 12516.52 244.80 54677.62 88888.00 2015-04-15 16:29:58.375 105 12516.62 244.80 54677.60 88888.00 2015-04-15 16:29:58.500 105 12516.65 244.72 54677.60 88888.00 2015-04-15 16:29:58.625 105 12516.77 244.70 54677.62 88888.00 2015-04-15 16:29:58.750 105 12516.80 244.68 54677.60 88888.00 2015-04-15 16:29:58.875 105 12516.85 244.68 54677.60 88888.00 2015-04-15 16:29:59.000 105 12516.88 244.68 54677.60 88888.00 2015-04-15 16:29:59.125 105 12516.90 244.68 54677.60 88888.00 2015-04-15 16:29:59.250 105 12516.92 244.62 54677.60 88888.00 2015-04-15 16:29:59.375 105 12516.95 244.60 54677.60 88888.00 2015-04-15 16:29:59.500 105 12516.98 244.60 54677.57 88888.00 2015-04-15 16:29:59.625 105 12517.02 244.60 54677.57 88888.00 2015-04-15 16:29:59.750 105 12517.10 244.57 54677.57 88888.00 2015-04-15 16:29:59.875 105 12517.15 244.55 54677.57 88888.00 2015-04-15 16:30:00.000 105 12517.20 244.53 54677.57 88888.00 2015-04-15 16:30:00.125 105 12517.27 244.53 54677.57 88888.00 2015-04-15 16:30:00.250 105 12517.27 244.50 54677.60 88888.00 2015-04-15 16:30:00.375 105 12517.25 244.50 54677.62 88888.00 2015-04-15 16:30:00.500 105 12517.27 244.45 54677.62 88888.00 2015-04-15 16:30:00.625 105 12517.30 244.45 54677.60 88888.00 2015-04-15 16:30:00.750 105 12517.27 244.47 54677.62 88888.00 2015-04-15 16:30:00.875 105 12517.27 244.43 54677.65 88888.00 2015-04-15 16:30:01.000 105 12517.30 244.43 54677.65 88888.00 2015-04-15 16:30:01.125 105 12517.35 244.43 54677.70 88888.00 2015-04-15 16:30:01.250 105 12517.40 244.32 54677.70 88888.00 2015-04-15 16:30:01.375 105 12517.45 244.32 54677.68 88888.00 2015-04-15 16:30:01.500 105 12517.45 244.28 54677.72 88888.00 2015-04-15 16:30:01.625 105 12517.50 244.30 54677.75 88888.00 2015-04-15 16:30:01.750 105 12517.50 244.28 54677.72 88888.00 2015-04-15 16:30:01.875 105 12517.52 244.28 54677.75 88888.00 2015-04-15 16:30:02.000 105 12517.55 244.22 54677.70 88888.00 2015-04-15 16:30:02.125 105 12517.55 244.20 54677.75 88888.00 2015-04-15 16:30:02.250 105 12517.48 244.20 54677.78 88888.00 2015-04-15 16:30:02.375 105 12517.52 244.15 54677.80 88888.00 2015-04-15 16:30:02.500 105 12517.60 244.15 54677.82 88888.00 2015-04-15 16:30:02.625 105 12517.62 244.18 54677.82 88888.00 2015-04-15 16:30:02.750 105 12517.60 244.15 54677.85 88888.00 2015-04-15 16:30:02.875 105 12517.55 244.12 54677.85 88888.00 2015-04-15 16:30:03.000 105 12517.58 244.12 54677.85 88888.00 2015-04-15 16:30:03.125 105 12517.55 244.12 54677.90 88888.00 2015-04-15 16:30:03.250 105 12517.52 244.10 54677.93 88888.00 2015-04-15 16:30:03.375 105 12517.52 244.07 54677.93 88888.00 2015-04-15 16:30:03.500 105 12517.52 244.05 54677.95 88888.00 2015-04-15 16:30:03.625 105 12517.52 244.07 54677.97 88888.00 2015-04-15 16:30:03.750 105 12517.50 244.05 54678.00 88888.00 2015-04-15 16:30:03.875 105 12517.52 244.05 54678.00 88888.00 2015-04-15 16:30:04.000 105 12517.48 244.00 54678.00 88888.00 2015-04-15 16:30:04.125 105 12517.45 243.97 54678.03 88888.00 2015-04-15 16:30:04.250 105 12517.48 244.00 54678.05 88888.00 2015-04-15 16:30:04.375 105 12517.50 244.00 54678.07 88888.00 2015-04-15 16:30:04.500 105 12517.52 243.97 54678.12 88888.00 2015-04-15 16:30:04.625 105 12517.50 243.97 54678.12 88888.00 2015-04-15 16:30:04.750 105 12517.48 243.95 54678.15 88888.00 2015-04-15 16:30:04.875 105 12517.45 243.95 54678.15 88888.00 2015-04-15 16:30:05.000 105 12517.42 243.93 54678.18 88888.00 2015-04-15 16:30:05.125 105 12517.40 243.90 54678.20 88888.00 2015-04-15 16:30:05.250 105 12517.40 243.93 54678.22 88888.00 2015-04-15 16:30:05.375 105 12517.38 243.93 54678.25 88888.00 2015-04-15 16:30:05.500 105 12517.40 243.88 54678.28 88888.00 2015-04-15 16:30:05.625 105 12517.40 243.88 54678.28 88888.00 2015-04-15 16:30:05.750 105 12517.33 243.88 54678.28 88888.00 2015-04-15 16:30:05.875 105 12517.30 243.88 54678.32 88888.00 2015-04-15 16:30:06.000 105 12517.30 243.85 54678.35 88888.00 2015-04-15 16:30:06.125 105 12517.23 243.85 54678.35 88888.00 2015-04-15 16:30:06.250 105 12517.17 243.82 54678.38 88888.00 2015-04-15 16:30:06.375 105 12517.17 243.82 54678.40 88888.00 2015-04-15 16:30:06.500 105 12517.20 243.82 54678.43 88888.00 2015-04-15 16:30:06.625 105 12517.23 243.85 54678.47 88888.00 2015-04-15 16:30:06.750 105 12517.17 243.88 54678.47 88888.00 2015-04-15 16:30:06.875 105 12517.08 243.88 54678.50 88888.00 2015-04-15 16:30:07.000 105 12517.00 243.85 54678.50 88888.00 2015-04-15 16:30:07.125 105 12517.02 243.82 54678.53 88888.00 2015-04-15 16:30:07.250 105 12516.92 243.82 54678.55 88888.00 2015-04-15 16:30:07.375 105 12516.83 243.82 54678.60 88888.00 2015-04-15 16:30:07.500 105 12516.77 243.82 54678.62 88888.00 2015-04-15 16:30:07.625 105 12516.75 243.82 54678.68 88888.00 2015-04-15 16:30:07.750 105 12516.73 243.82 54678.70 88888.00 2015-04-15 16:30:07.875 105 12516.65 243.82 54678.75 88888.00 2015-04-15 16:30:08.000 105 12516.62 243.80 54678.75 88888.00 2015-04-15 16:30:08.125 105 12516.52 243.80 54678.78 88888.00 2015-04-15 16:30:08.250 105 12516.45 243.80 54678.82 88888.00 2015-04-15 16:30:08.375 105 12516.35 243.85 54678.80 88888.00 2015-04-15 16:30:08.500 105 12516.33 243.85 54678.82 88888.00 2015-04-15 16:30:08.625 105 12516.27 243.82 54678.90 88888.00 2015-04-15 16:30:08.750 105 12516.20 243.82 54678.93 88888.00 2015-04-15 16:30:08.875 105 12516.10 243.82 54678.97 88888.00 2015-04-15 16:30:09.000 105 12516.05 243.82 54678.95 88888.00 2015-04-15 16:30:09.125 105 12516.00 243.80 54678.97 88888.00 2015-04-15 16:30:09.250 105 12515.92 243.80 54679.05 88888.00 2015-04-15 16:30:09.375 105 12515.83 243.82 54679.07 88888.00 2015-04-15 16:30:09.500 105 12515.70 243.85 54679.12 88888.00 2015-04-15 16:30:09.625 105 12515.62 243.85 54679.15 88888.00 2015-04-15 16:30:09.750 105 12515.55 243.88 54679.18 88888.00 2015-04-15 16:30:09.875 105 12515.40 243.85 54679.20 88888.00 2015-04-15 16:30:10.000 105 12515.27 243.88 54679.25 88888.00 2015-04-15 16:30:10.125 105 12515.23 243.88 54679.30 88888.00 2015-04-15 16:30:10.250 105 12515.10 243.85 54679.35 88888.00 2015-04-15 16:30:10.375 105 12515.08 243.82 54679.38 88888.00 2015-04-15 16:30:10.500 105 12514.98 243.82 54679.45 88888.00 2015-04-15 16:30:10.625 105 12514.85 243.82 54679.47 88888.00 2015-04-15 16:30:10.750 105 12514.67 243.80 54679.47 88888.00 2015-04-15 16:30:10.875 105 12514.60 243.78 54679.55 88888.00 2015-04-15 16:30:11.000 105 12514.50 243.78 54679.55 88888.00 2015-04-15 16:30:11.125 105 12514.40 243.78 54679.57 88888.00 2015-04-15 16:30:11.250 105 12514.25 243.78 54679.62 88888.00 2015-04-15 16:30:11.375 105 12514.23 243.80 54679.72 88888.00 2015-04-15 16:30:11.500 105 12514.10 243.78 54679.80 88888.00 2015-04-15 16:30:11.625 105 12514.00 243.75 54679.82 88888.00 2015-04-15 16:30:11.750 105 12513.90 243.72 54679.80 88888.00 2015-04-15 16:30:11.875 105 12513.77 243.68 54679.85 88888.00 2015-04-15 16:30:12.000 105 12513.67 243.68 54679.90 88888.00 2015-04-15 16:30:12.125 105 12513.58 243.70 54679.97 88888.00 2015-04-15 16:30:12.250 105 12513.42 243.65 54680.03 88888.00 2015-04-15 16:30:12.375 105 12513.33 243.68 54680.03 88888.00 2015-04-15 16:30:12.500 105 12513.15 243.68 54680.07 88888.00 2015-04-15 16:30:12.625 105 12513.05 243.65 54680.10 88888.00 2015-04-15 16:30:12.750 105 12512.95 243.62 54680.15 88888.00 2015-04-15 16:30:12.875 105 12512.83 243.60 54680.18 88888.00 2015-04-15 16:30:13.000 105 12512.70 243.57 54680.20 88888.00 2015-04-15 16:30:13.125 105 12512.55 243.53 54680.22 88888.00 2015-04-15 16:30:13.250 105 12512.45 243.50 54680.30 88888.00 2015-04-15 16:30:13.375 105 12512.33 243.50 54680.35 88888.00 2015-04-15 16:30:13.500 105 12512.15 243.47 54680.35 88888.00 2015-04-15 16:30:13.625 105 12512.00 243.47 54680.43 88888.00 2015-04-15 16:30:13.750 105 12511.88 243.45 54680.45 88888.00 2015-04-15 16:30:13.875 105 12511.73 243.45 54680.47 88888.00 2015-04-15 16:30:14.000 105 12511.58 243.38 54680.55 88888.00 2015-04-15 16:30:14.125 105 12511.58 243.32 54680.62 88888.00 2015-04-15 16:30:14.250 105 12511.45 243.28 54680.68 88888.00 2015-04-15 16:30:14.375 105 12511.38 243.25 54680.65 88888.00 2015-04-15 16:30:14.500 105 12511.23 243.22 54680.68 88888.00 2015-04-15 16:30:14.625 105 12511.12 243.20 54680.70 88888.00 2015-04-15 16:30:14.750 105 12511.02 243.18 54680.80 88888.00 2015-04-15 16:30:14.875 105 12511.00 243.18 54680.82 88888.00 2015-04-15 16:30:15.000 105 12510.88 243.15 54680.85 88888.00 2015-04-15 16:30:15.125 105 12510.83 243.10 54680.82 88888.00 2015-04-15 16:30:15.250 105 12510.67 243.05 54680.85 88888.00 2015-04-15 16:30:15.375 105 12510.60 243.00 54680.88 88888.00 2015-04-15 16:30:15.500 105 12510.52 242.95 54680.90 88888.00 2015-04-15 16:30:15.625 105 12510.38 242.90 54680.95 88888.00 2015-04-15 16:30:15.750 105 12510.20 242.88 54680.97 88888.00 2015-04-15 16:30:15.875 105 12510.08 242.82 54681.00 88888.00 2015-04-15 16:30:16.000 105 12510.00 242.78 54681.00 88888.00 2015-04-15 16:30:16.125 105 12509.92 242.75 54681.07 88888.00 2015-04-15 16:30:16.250 105 12509.85 242.70 54681.12 88888.00 2015-04-15 16:30:16.375 105 12509.75 242.68 54681.12 88888.00 2015-04-15 16:30:16.500 105 12509.62 242.62 54681.12 88888.00 2015-04-15 16:30:16.625 105 12509.55 242.55 54681.12 88888.00 2015-04-15 16:30:16.750 105 12509.40 242.50 54681.20 88888.00 2015-04-15 16:30:16.875 105 12509.30 242.45 54681.18 88888.00 2015-04-15 16:30:17.000 105 12509.27 242.40 54681.20 88888.00 2015-04-15 16:30:17.125 105 12509.20 242.38 54681.25 88888.00 2015-04-15 16:30:17.250 105 12509.05 242.32 54681.30 88888.00 2015-04-15 16:30:17.375 105 12509.00 242.30 54681.30 88888.00 2015-04-15 16:30:17.500 105 12508.98 242.28 54681.32 88888.00 2015-04-15 16:30:17.625 105 12508.88 242.22 54681.38 88888.00 2015-04-15 16:30:17.750 105 12508.70 242.15 54681.38 88888.00 2015-04-15 16:30:17.875 105 12508.52 242.10 54681.43 88888.00 2015-04-15 16:30:18.000 105 12508.52 242.07 54681.45 88888.00 2015-04-15 16:30:18.125 105 12508.48 242.05 54681.53 88888.00 2015-04-15 16:30:18.250 105 12508.35 242.00 54681.53 88888.00 2015-04-15 16:30:18.375 105 12508.33 242.00 54681.55 88888.00 2015-04-15 16:30:18.500 105 12508.23 241.95 54681.50 88888.00 2015-04-15 16:30:18.625 105 12508.10 241.93 54681.50 88888.00 2015-04-15 16:30:18.750 105 12508.08 241.88 54681.50 88888.00 2015-04-15 16:30:18.875 105 12508.05 241.85 54681.50 88888.00 2015-04-15 16:30:19.000 105 12508.05 241.82 54681.53 88888.00 2015-04-15 16:30:19.125 105 12507.98 241.80 54681.55 88888.00 2015-04-15 16:30:19.250 105 12507.83 241.72 54681.55 88888.00 2015-04-15 16:30:19.375 105 12507.85 241.68 54681.55 88888.00 2015-04-15 16:30:19.500 105 12507.80 241.62 54681.57 88888.00 2015-04-15 16:30:19.625 105 12507.80 241.62 54681.60 88888.00 2015-04-15 16:30:19.750 105 12507.77 241.62 54681.60 88888.00 2015-04-15 16:30:19.875 105 12507.70 241.62 54681.60 88888.00 2015-04-15 16:30:20.000 105 12507.62 241.60 54681.57 88888.00 2015-04-15 16:30:20.125 105 12507.55 241.55 54681.60 88888.00 2015-04-15 16:30:20.250 105 12507.42 241.50 54681.60 88888.00 2015-04-15 16:30:20.375 105 12507.40 241.50 54681.60 88888.00 2015-04-15 16:30:20.500 105 12507.40 241.50 54681.60 88888.00 2015-04-15 16:30:20.625 105 12507.35 241.45 54681.60 88888.00 2015-04-15 16:30:20.750 105 12507.35 241.43 54681.62 88888.00 2015-04-15 16:30:20.875 105 12507.33 241.40 54681.62 88888.00 2015-04-15 16:30:21.000 105 12507.20 241.40 54681.60 88888.00 2015-04-15 16:30:21.125 105 12507.23 241.43 54681.62 88888.00 2015-04-15 16:30:21.250 105 12507.25 241.35 54681.62 88888.00 2015-04-15 16:30:21.375 105 12507.27 241.38 54681.62 88888.00 2015-04-15 16:30:21.500 105 12507.23 241.35 54681.62 88888.00 2015-04-15 16:30:21.625 105 12507.20 241.35 54681.65 88888.00 2015-04-15 16:30:21.750 105 12507.17 241.32 54681.62 88888.00 2015-04-15 16:30:21.875 105 12507.12 241.35 54681.65 88888.00 2015-04-15 16:30:22.000 105 12507.08 241.35 54681.62 88888.00 2015-04-15 16:30:22.125 105 12507.15 241.38 54681.62 88888.00 2015-04-15 16:30:22.250 105 12507.12 241.38 54681.65 88888.00 2015-04-15 16:30:22.375 105 12507.17 241.38 54681.62 88888.00 2015-04-15 16:30:22.500 105 12507.17 241.35 54681.62 88888.00 2015-04-15 16:30:22.625 105 12507.20 241.35 54681.65 88888.00 2015-04-15 16:30:22.750 105 12507.25 241.40 54681.65 88888.00 2015-04-15 16:30:22.875 105 12507.30 241.40 54681.62 88888.00 2015-04-15 16:30:23.000 105 12507.33 241.40 54681.62 88888.00 2015-04-15 16:30:23.125 105 12507.27 241.43 54681.65 88888.00 2015-04-15 16:30:23.250 105 12507.25 241.40 54681.65 88888.00 2015-04-15 16:30:23.375 105 12507.25 241.43 54681.65 88888.00 2015-04-15 16:30:23.500 105 12507.25 241.45 54681.68 88888.00 2015-04-15 16:30:23.625 105 12507.27 241.50 54681.68 88888.00 2015-04-15 16:30:23.750 105 12507.27 241.50 54681.65 88888.00 2015-04-15 16:30:23.875 105 12507.27 241.50 54681.65 88888.00 2015-04-15 16:30:24.000 105 12507.27 241.53 54681.65 88888.00 2015-04-15 16:30:24.125 105 12507.27 241.53 54681.65 88888.00 2015-04-15 16:30:24.250 105 12507.27 241.55 54681.68 88888.00 2015-04-15 16:30:24.375 105 12507.35 241.55 54681.62 88888.00 2015-04-15 16:30:24.500 105 12507.38 241.57 54681.60 88888.00 2015-04-15 16:30:24.625 105 12507.42 241.60 54681.65 88888.00 2015-04-15 16:30:24.750 105 12507.55 241.60 54681.62 88888.00 2015-04-15 16:30:24.875 105 12507.65 241.60 54681.62 88888.00 2015-04-15 16:30:25.000 105 12507.65 241.62 54681.62 88888.00 2015-04-15 16:30:25.125 105 12507.70 241.70 54681.65 88888.00 2015-04-15 16:30:25.250 105 12507.70 241.70 54681.62 88888.00 2015-04-15 16:30:25.375 105 12507.70 241.72 54681.62 88888.00 2015-04-15 16:30:25.500 105 12507.67 241.70 54681.65 88888.00 2015-04-15 16:30:25.625 105 12507.70 241.70 54681.62 88888.00 2015-04-15 16:30:25.750 105 12507.75 241.72 54681.62 88888.00 2015-04-15 16:30:25.875 105 12507.73 241.75 54681.60 88888.00 2015-04-15 16:30:26.000 105 12507.80 241.78 54681.57 88888.00 2015-04-15 16:30:26.125 105 12507.90 241.80 54681.60 88888.00 2015-04-15 16:30:26.250 105 12507.90 241.78 54681.57 88888.00 2015-04-15 16:30:26.375 105 12507.98 241.80 54681.57 88888.00 2015-04-15 16:30:26.500 105 12508.08 241.82 54681.57 88888.00 2015-04-15 16:30:26.625 105 12508.08 241.88 54681.57 88888.00 2015-04-15 16:30:26.750 105 12508.05 241.90 54681.57 88888.00 2015-04-15 16:30:26.875 105 12507.98 241.93 54681.60 88888.00 2015-04-15 16:30:27.000 105 12508.00 241.90 54681.62 88888.00 2015-04-15 16:30:27.125 105 12508.05 241.90 54681.62 88888.00 2015-04-15 16:30:27.250 105 12508.05 241.93 54681.62 88888.00 2015-04-15 16:30:27.375 105 12508.12 241.93 54681.62 88888.00 2015-04-15 16:30:27.500 105 12508.10 241.93 54681.60 88888.00 2015-04-15 16:30:27.625 105 12508.10 241.93 54681.62 88888.00 2015-04-15 16:30:27.750 105 12508.10 241.95 54681.62 88888.00 2015-04-15 16:30:27.875 105 12508.20 241.95 54681.65 88888.00 2015-04-15 16:30:28.000 105 12508.20 241.93 54681.60 88888.00 2015-04-15 16:30:28.125 105 12508.10 241.90 54681.62 88888.00 2015-04-15 16:30:28.250 105 12508.10 241.90 54681.68 88888.00 2015-04-15 16:30:28.375 105 12508.20 241.95 54681.65 88888.00 2015-04-15 16:30:28.500 105 12508.30 241.95 54681.65 88888.00 2015-04-15 16:30:28.625 105 12508.35 241.95 54681.65 88888.00 2015-04-15 16:30:28.750 105 12508.35 241.95 54681.65 88888.00 2015-04-15 16:30:28.875 105 12508.30 241.95 54681.68 88888.00 2015-04-15 16:30:29.000 105 12508.25 241.93 54681.65 88888.00 2015-04-15 16:30:29.125 105 12508.27 241.90 54681.68 88888.00 2015-04-15 16:30:29.250 105 12508.30 241.88 54681.68 88888.00 2015-04-15 16:30:29.375 105 12508.33 241.93 54681.70 88888.00 2015-04-15 16:30:29.500 105 12508.33 241.93 54681.70 88888.00 2015-04-15 16:30:29.625 105 12508.33 241.93 54681.68 88888.00 2015-04-15 16:30:29.750 105 12508.40 241.93 54681.70 88888.00 2015-04-15 16:30:29.875 105 12508.40 241.93 54681.72 88888.00 2015-04-15 16:30:30.000 105 12508.45 241.93 54681.72 88888.00 2015-04-15 16:30:30.125 105 12508.48 241.90 54681.70 88888.00 2015-04-15 16:30:30.250 105 12508.33 241.90 54681.72 88888.00 2015-04-15 16:30:30.375 105 12508.27 241.90 54681.75 88888.00 2015-04-15 16:30:30.500 105 12508.33 241.85 54681.72 88888.00 2015-04-15 16:30:30.625 105 12508.38 241.85 54681.72 88888.00 2015-04-15 16:30:30.750 105 12508.40 241.88 54681.75 88888.00 2015-04-15 16:30:30.875 105 12508.40 241.85 54681.80 88888.00 2015-04-15 16:30:31.000 105 12508.40 241.82 54681.75 88888.00 2015-04-15 16:30:31.125 105 12508.38 241.82 54681.80 88888.00 2015-04-15 16:30:31.250 105 12508.38 241.85 54681.80 88888.00 2015-04-15 16:30:31.375 105 12508.38 241.82 54681.75 88888.00 2015-04-15 16:30:31.500 105 12508.30 241.80 54681.78 88888.00 2015-04-15 16:30:31.625 105 12508.38 241.82 54681.82 88888.00 2015-04-15 16:30:31.750 105 12508.40 241.82 54681.82 88888.00 2015-04-15 16:30:31.875 105 12508.38 241.80 54681.85 88888.00 2015-04-15 16:30:32.000 105 12508.38 241.80 54681.82 88888.00 2015-04-15 16:30:32.125 105 12508.35 241.72 54681.82 88888.00 2015-04-15 16:30:32.250 105 12508.38 241.70 54681.85 88888.00 2015-04-15 16:30:32.375 105 12508.40 241.72 54681.85 88888.00 2015-04-15 16:30:32.500 105 12508.38 241.72 54681.88 88888.00 2015-04-15 16:30:32.625 105 12508.38 241.72 54681.90 88888.00 2015-04-15 16:30:32.750 105 12508.27 241.78 54681.93 88888.00 2015-04-15 16:30:32.875 105 12508.30 241.72 54681.93 88888.00 2015-04-15 16:30:33.000 105 12508.35 241.70 54681.88 88888.00 2015-04-15 16:30:33.125 105 12508.35 241.72 54681.95 88888.00 2015-04-15 16:30:33.250 105 12508.30 241.70 54681.93 88888.00 2015-04-15 16:30:33.375 105 12508.25 241.68 54681.90 88888.00 2015-04-15 16:30:33.500 105 12508.23 241.62 54681.93 88888.00 2015-04-15 16:30:33.625 105 12508.27 241.65 54681.95 88888.00 2015-04-15 16:30:33.750 105 12508.23 241.62 54681.95 88888.00 2015-04-15 16:30:33.875 105 12508.10 241.60 54681.95 88888.00 2015-04-15 16:30:34.000 105 12508.15 241.62 54681.95 88888.00 2015-04-15 16:30:34.125 105 12508.15 241.60 54681.97 88888.00 2015-04-15 16:30:34.250 105 12508.10 241.57 54681.95 88888.00 2015-04-15 16:30:34.375 105 12508.08 241.55 54681.95 88888.00 2015-04-15 16:30:34.500 105 12508.05 241.57 54681.97 88888.00 2015-04-15 16:30:34.625 105 12508.02 241.57 54681.97 88888.00 2015-04-15 16:30:34.750 105 12508.02 241.57 54681.97 88888.00 2015-04-15 16:30:34.875 105 12508.02 241.57 54682.00 88888.00 2015-04-15 16:30:35.000 105 12508.00 241.57 54682.00 88888.00 2015-04-15 16:30:35.125 105 12508.02 241.57 54682.05 88888.00 2015-04-15 16:30:35.250 105 12508.05 241.55 54682.03 88888.00 2015-04-15 16:30:35.375 105 12508.08 241.57 54682.03 88888.00 2015-04-15 16:30:35.500 105 12508.10 241.60 54682.05 88888.00 2015-04-15 16:30:35.625 105 12508.08 241.62 54682.07 88888.00 2015-04-15 16:30:35.750 105 12508.02 241.60 54682.07 88888.00 2015-04-15 16:30:35.875 105 12508.02 241.57 54682.07 88888.00 2015-04-15 16:30:36.000 105 12508.05 241.57 54682.05 88888.00 2015-04-15 16:30:36.125 105 12508.00 241.60 54682.07 88888.00 2015-04-15 16:30:36.250 105 12507.95 241.60 54682.05 88888.00 2015-04-15 16:30:36.375 105 12507.98 241.62 54682.05 88888.00 2015-04-15 16:30:36.500 105 12507.95 241.62 54682.10 88888.00 2015-04-15 16:30:36.625 105 12507.92 241.62 54682.10 88888.00 2015-04-15 16:30:36.750 105 12507.88 241.60 54682.10 88888.00 2015-04-15 16:30:36.875 105 12507.90 241.62 54682.10 88888.00 2015-04-15 16:30:37.000 105 12507.90 241.60 54682.10 88888.00 2015-04-15 16:30:37.125 105 12507.90 241.65 54682.15 88888.00 2015-04-15 16:30:37.250 105 12507.83 241.65 54682.15 88888.00 2015-04-15 16:30:37.375 105 12507.83 241.62 54682.12 88888.00 2015-04-15 16:30:37.500 105 12507.80 241.65 54682.12 88888.00 2015-04-15 16:30:37.625 105 12507.83 241.65 54682.15 88888.00 2015-04-15 16:30:37.750 105 12507.80 241.65 54682.20 88888.00 2015-04-15 16:30:37.875 105 12507.73 241.65 54682.15 88888.00 2015-04-15 16:30:38.000 105 12507.73 241.65 54682.18 88888.00 2015-04-15 16:30:38.125 105 12507.67 241.65 54682.15 88888.00 2015-04-15 16:30:38.250 105 12507.75 241.65 54682.18 88888.00 2015-04-15 16:30:38.375 105 12507.80 241.65 54682.22 88888.00 2015-04-15 16:30:38.500 105 12507.75 241.62 54682.25 88888.00 2015-04-15 16:30:38.625 105 12507.73 241.62 54682.22 88888.00 2015-04-15 16:30:38.750 105 12507.62 241.62 54682.22 88888.00 2015-04-15 16:30:38.875 105 12507.58 241.62 54682.18 88888.00 2015-04-15 16:30:39.000 105 12507.58 241.60 54682.18 88888.00 2015-04-15 16:30:39.125 105 12507.60 241.60 54682.18 88888.00 2015-04-15 16:30:39.250 105 12507.62 241.60 54682.20 88888.00 2015-04-15 16:30:39.375 105 12507.65 241.57 54682.22 88888.00 2015-04-15 16:30:39.500 105 12507.60 241.55 54682.22 88888.00 2015-04-15 16:30:39.625 105 12507.55 241.53 54682.28 88888.00 2015-04-15 16:30:39.750 105 12507.48 241.53 54682.28 88888.00 2015-04-15 16:30:39.875 105 12507.45 241.50 54682.25 88888.00 2015-04-15 16:30:40.000 105 12507.38 241.45 54682.25 88888.00 2015-04-15 16:30:40.125 105 12507.33 241.45 54682.32 88888.00 2015-04-15 16:30:40.250 105 12507.33 241.45 54682.30 88888.00 2015-04-15 16:30:40.375 105 12507.38 241.43 54682.30 88888.00 2015-04-15 16:30:40.500 105 12507.35 241.43 54682.32 88888.00 2015-04-15 16:30:40.625 105 12507.30 241.38 54682.35 88888.00 2015-04-15 16:30:40.750 105 12507.25 241.30 54682.35 88888.00 2015-04-15 16:30:40.875 105 12507.20 241.28 54682.38 88888.00 2015-04-15 16:30:41.000 105 12507.20 241.25 54682.32 88888.00 2015-04-15 16:30:41.125 105 12507.15 241.28 54682.38 88888.00 2015-04-15 16:30:41.250 105 12507.10 241.25 54682.40 88888.00 2015-04-15 16:30:41.375 105 12507.08 241.20 54682.40 88888.00 2015-04-15 16:30:41.500 105 12507.08 241.18 54682.40 88888.00 2015-04-15 16:30:41.625 105 12507.02 241.12 54682.43 88888.00 2015-04-15 16:30:41.750 105 12506.92 241.07 54682.43 88888.00 2015-04-15 16:30:41.875 105 12506.92 241.07 54682.43 88888.00 2015-04-15 16:30:42.000 105 12506.98 241.03 54682.43 88888.00 2015-04-15 16:30:42.125 105 12506.92 241.03 54682.43 88888.00 2015-04-15 16:30:42.250 105 12506.85 240.97 54682.43 88888.00 2015-04-15 16:30:42.375 105 12506.83 240.95 54682.43 88888.00 2015-04-15 16:30:42.500 105 12506.77 240.90 54682.45 88888.00 2015-04-15 16:30:42.625 105 12506.70 240.85 54682.47 88888.00 2015-04-15 16:30:42.750 105 12506.70 240.82 54682.45 88888.00 2015-04-15 16:30:42.875 105 12506.67 240.82 54682.47 88888.00 2015-04-15 16:30:43.000 105 12506.58 240.80 54682.50 88888.00 2015-04-15 16:30:43.125 105 12506.55 240.75 54682.53 88888.00 2015-04-15 16:30:43.250 105 12506.55 240.68 54682.47 88888.00 2015-04-15 16:30:43.375 105 12506.58 240.68 54682.50 88888.00 2015-04-15 16:30:43.500 105 12506.60 240.65 54682.50 88888.00 2015-04-15 16:30:43.625 105 12506.58 240.60 54682.53 88888.00 2015-04-15 16:30:43.750 105 12506.55 240.53 54682.50 88888.00 2015-04-15 16:30:43.875 105 12506.52 240.47 54682.50 88888.00 2015-04-15 16:30:44.000 105 12506.52 240.47 54682.50 88888.00 2015-04-15 16:30:44.125 105 12506.50 240.45 54682.47 88888.00 2015-04-15 16:30:44.250 105 12506.48 240.38 54682.50 88888.00 2015-04-15 16:30:44.375 105 12506.50 240.38 54682.50 88888.00 2015-04-15 16:30:44.500 105 12506.48 240.35 54682.53 88888.00 2015-04-15 16:30:44.625 105 12506.50 240.30 54682.50 88888.00 2015-04-15 16:30:44.750 105 12506.45 240.22 54682.50 88888.00 2015-04-15 16:30:44.875 105 12506.48 240.22 54682.57 88888.00 2015-04-15 16:30:45.000 105 12506.50 240.20 54682.55 88888.00 2015-04-15 16:30:45.125 105 12506.48 240.18 54682.55 88888.00 2015-04-15 16:30:45.250 105 12506.48 240.10 54682.60 88888.00 2015-04-15 16:30:45.375 105 12506.52 240.10 54682.57 88888.00 2015-04-15 16:30:45.500 105 12506.55 240.05 54682.57 88888.00 2015-04-15 16:30:45.625 105 12506.55 240.03 54682.53 88888.00 2015-04-15 16:30:45.750 105 12506.55 239.97 54682.55 88888.00 2015-04-15 16:30:45.875 105 12506.60 239.93 54682.53 88888.00 2015-04-15 16:30:46.000 105 12506.58 239.88 54682.53 88888.00 2015-04-15 16:30:46.125 105 12506.62 239.85 54682.50 88888.00 2015-04-15 16:30:46.250 105 12506.67 239.80 54682.50 88888.00 2015-04-15 16:30:46.375 105 12506.75 239.80 54682.47 88888.00 2015-04-15 16:30:46.500 105 12506.75 239.78 54682.47 88888.00 2015-04-15 16:30:46.625 105 12506.75 239.72 54682.45 88888.00 2015-04-15 16:30:46.750 105 12506.77 239.68 54682.45 88888.00 2015-04-15 16:30:46.875 105 12506.83 239.62 54682.43 88888.00 2015-04-15 16:30:47.000 105 12506.83 239.57 54682.40 88888.00 2015-04-15 16:30:47.125 105 12506.83 239.50 54682.38 88888.00 2015-04-15 16:30:47.250 105 12506.98 239.50 54682.38 88888.00 2015-04-15 16:30:47.375 105 12507.05 239.47 54682.32 88888.00 2015-04-15 16:30:47.500 105 12507.05 239.43 54682.32 88888.00 2015-04-15 16:30:47.625 105 12507.08 239.40 54682.32 88888.00 2015-04-15 16:30:47.750 105 12507.17 239.35 54682.35 88888.00 2015-04-15 16:30:47.875 105 12507.25 239.35 54682.32 88888.00 2015-04-15 16:30:48.000 105 12507.30 239.32 54682.30 88888.00 2015-04-15 16:30:48.125 105 12507.33 239.32 54682.30 88888.00 2015-04-15 16:30:48.250 105 12507.35 239.25 54682.28 88888.00 2015-04-15 16:30:48.375 105 12507.45 239.25 54682.25 88888.00 2015-04-15 16:30:48.500 105 12507.50 239.25 54682.25 88888.00 2015-04-15 16:30:48.625 105 12507.55 239.20 54682.18 88888.00 2015-04-15 16:30:48.750 105 12507.55 239.18 54682.15 88888.00 2015-04-15 16:30:48.875 105 12507.58 239.18 54682.12 88888.00 2015-04-15 16:30:49.000 105 12507.65 239.12 54682.12 88888.00 2015-04-15 16:30:49.125 105 12507.70 239.10 54682.12 88888.00 2015-04-15 16:30:49.250 105 12507.80 239.10 54682.12 88888.00 2015-04-15 16:30:49.375 105 12507.90 239.10 54682.12 88888.00 2015-04-15 16:30:49.500 105 12507.95 239.07 54682.07 88888.00 2015-04-15 16:30:49.625 105 12507.98 239.00 54682.05 88888.00 2015-04-15 16:30:49.750 105 12507.95 238.97 54682.05 88888.00 2015-04-15 16:30:49.875 105 12507.98 238.95 54682.05 88888.00 2015-04-15 16:30:50.000 105 12508.12 238.93 54682.03 88888.00 2015-04-15 16:30:50.125 105 12508.25 238.93 54682.03 88888.00 2015-04-15 16:30:50.250 105 12508.30 238.93 54681.97 88888.00 2015-04-15 16:30:50.375 105 12508.35 238.90 54682.00 88888.00 2015-04-15 16:30:50.500 105 12508.45 238.85 54681.95 88888.00 2015-04-15 16:30:50.625 105 12508.55 238.80 54681.93 88888.00 2015-04-15 16:30:50.750 105 12508.58 238.78 54681.88 88888.00 2015-04-15 16:30:50.875 105 12508.65 238.72 54681.85 88888.00 2015-04-15 16:30:51.000 105 12508.70 238.72 54681.82 88888.00 2015-04-15 16:30:51.125 105 12508.83 238.70 54681.82 88888.00 2015-04-15 16:30:51.250 105 12508.85 238.65 54681.82 88888.00 2015-04-15 16:30:51.375 105 12508.88 238.62 54681.78 88888.00 2015-04-15 16:30:51.500 105 12508.92 238.57 54681.78 88888.00 2015-04-15 16:30:51.625 105 12509.05 238.57 54681.78 88888.00 2015-04-15 16:30:51.750 105 12509.15 238.57 54681.78 88888.00 2015-04-15 16:30:51.875 105 12509.20 238.55 54681.75 88888.00 2015-04-15 16:30:52.000 105 12509.30 238.50 54681.70 88888.00 2015-04-15 16:30:52.125 105 12509.35 238.50 54681.70 88888.00 2015-04-15 16:30:52.250 105 12509.38 238.43 54681.68 88888.00 2015-04-15 16:30:52.375 105 12509.45 238.40 54681.68 88888.00 2015-04-15 16:30:52.500 105 12509.50 238.38 54681.65 88888.00 2015-04-15 16:30:52.625 105 12509.55 238.32 54681.60 88888.00 2015-04-15 16:30:52.750 105 12509.55 238.30 54681.60 88888.00 2015-04-15 16:30:52.875 105 12509.55 238.25 54681.57 88888.00 2015-04-15 16:30:53.000 105 12509.65 238.22 54681.57 88888.00 2015-04-15 16:30:53.125 105 12509.73 238.18 54681.60 88888.00 2015-04-15 16:30:53.250 105 12509.85 238.15 54681.57 88888.00 2015-04-15 16:30:53.375 105 12509.92 238.12 54681.55 88888.00 2015-04-15 16:30:53.500 105 12510.00 238.07 54681.53 88888.00 2015-04-15 16:30:53.625 105 12510.10 238.05 54681.50 88888.00 2015-04-15 16:30:53.750 105 12510.15 238.05 54681.45 88888.00 2015-04-15 16:30:53.875 105 12510.20 238.00 54681.43 88888.00 2015-04-15 16:30:54.000 105 12510.30 237.95 54681.40 88888.00 2015-04-15 16:30:54.125 105 12510.38 237.93 54681.43 88888.00 2015-04-15 16:30:54.250 105 12510.42 237.88 54681.38 88888.00 2015-04-15 16:30:54.375 105 12510.52 237.85 54681.35 88888.00 2015-04-15 16:30:54.500 105 12510.55 237.82 54681.35 88888.00 2015-04-15 16:30:54.625 105 12510.67 237.80 54681.32 88888.00 2015-04-15 16:30:54.750 105 12510.73 237.75 54681.32 88888.00 2015-04-15 16:30:54.875 105 12510.75 237.72 54681.30 88888.00 2015-04-15 16:30:55.000 105 12510.77 237.70 54681.30 88888.00 2015-04-15 16:30:55.125 105 12510.83 237.65 54681.28 88888.00 2015-04-15 16:30:55.250 105 12510.92 237.60 54681.22 88888.00 2015-04-15 16:30:55.375 105 12510.98 237.62 54681.20 88888.00 2015-04-15 16:30:55.500 105 12511.02 237.57 54681.18 88888.00 2015-04-15 16:30:55.625 105 12511.10 237.55 54681.12 88888.00 2015-04-15 16:30:55.750 105 12511.15 237.55 54681.15 88888.00 2015-04-15 16:30:55.875 105 12511.23 237.47 54681.12 88888.00 2015-04-15 16:30:56.000 105 12511.27 237.45 54681.12 88888.00 2015-04-15 16:30:56.125 105 12511.30 237.40 54681.12 88888.00 2015-04-15 16:30:56.250 105 12511.27 237.38 54681.12 88888.00 2015-04-15 16:30:56.375 105 12511.33 237.35 54681.10 88888.00 2015-04-15 16:30:56.500 105 12511.40 237.32 54681.07 88888.00 2015-04-15 16:30:56.625 105 12511.45 237.28 54681.07 88888.00 2015-04-15 16:30:56.750 105 12511.50 237.28 54681.07 88888.00 2015-04-15 16:30:56.875 105 12511.50 237.28 54681.07 88888.00 2015-04-15 16:30:57.000 105 12511.48 237.25 54681.05 88888.00 2015-04-15 16:30:57.125 105 12511.52 237.25 54681.05 88888.00 2015-04-15 16:30:57.250 105 12511.58 237.22 54681.05 88888.00 2015-04-15 16:30:57.375 105 12511.60 237.20 54681.00 88888.00 2015-04-15 16:30:57.500 105 12511.60 237.18 54681.00 88888.00 2015-04-15 16:30:57.625 105 12511.65 237.15 54681.00 88888.00 2015-04-15 16:30:57.750 105 12511.67 237.12 54681.00 88888.00 2015-04-15 16:30:57.875 105 12511.67 237.12 54680.97 88888.00 2015-04-15 16:30:58.000 105 12511.75 237.10 54680.97 88888.00 2015-04-15 16:30:58.125 105 12511.80 237.10 54681.00 88888.00 2015-04-15 16:30:58.250 105 12511.75 237.07 54680.97 88888.00 2015-04-15 16:30:58.375 105 12511.77 237.07 54680.97 88888.00 2015-04-15 16:30:58.500 105 12511.75 237.05 54681.00 88888.00 2015-04-15 16:30:58.625 105 12511.67 237.07 54680.97 88888.00 2015-04-15 16:30:58.750 105 12511.65 237.05 54681.00 88888.00 2015-04-15 16:30:58.875 105 12511.62 237.03 54680.95 88888.00 2015-04-15 16:30:59.000 105 12511.58 237.03 54680.97 88888.00 2015-04-15 16:30:59.125 105 12511.52 237.00 54680.97 88888.00 2015-04-15 16:30:59.250 105 12511.50 237.03 54680.97 88888.00 2015-04-15 16:30:59.375 105 12511.50 237.03 54680.97 88888.00 2015-04-15 16:30:59.500 105 12511.45 237.03 54681.00 88888.00 2015-04-15 16:30:59.625 105 12511.38 237.03 54681.03 88888.00 2015-04-15 16:30:59.750 105 12511.27 237.03 54680.95 88888.00 2015-04-15 16:30:59.875 105 12511.25 237.05 54680.97 88888.00 2015-04-15 16:31:00.000 105 12511.27 237.05 54681.00 88888.00 2015-04-15 16:31:00.125 105 12511.25 237.07 54681.03 88888.00 2015-04-15 16:31:00.250 105 12511.17 237.05 54681.07 88888.00 2015-04-15 16:31:00.375 105 12511.17 237.10 54681.12 88888.00 2015-04-15 16:31:00.500 105 12511.10 237.10 54681.10 88888.00 2015-04-15 16:31:00.625 105 12511.00 237.12 54681.12 88888.00 2015-04-15 16:31:00.750 105 12510.95 237.20 54681.12 88888.00 2015-04-15 16:31:00.875 105 12510.88 237.18 54681.12 88888.00 2015-04-15 16:31:01.000 105 12510.80 237.15 54681.12 88888.00 2015-04-15 16:31:01.125 105 12510.70 237.20 54681.20 88888.00 2015-04-15 16:31:01.250 105 12510.65 237.20 54681.22 88888.00 2015-04-15 16:31:01.375 105 12510.65 237.25 54681.22 88888.00 2015-04-15 16:31:01.500 105 12510.52 237.30 54681.25 88888.00 2015-04-15 16:31:01.625 105 12510.45 237.32 54681.25 88888.00 2015-04-15 16:31:01.750 105 12510.35 237.32 54681.25 88888.00 2015-04-15 16:31:01.875 105 12510.25 237.32 54681.25 88888.00 2015-04-15 16:31:02.000 105 12510.15 237.35 54681.28 88888.00 2015-04-15 16:31:02.125 105 12510.02 237.43 54681.30 88888.00 2015-04-15 16:31:02.250 105 12509.90 237.47 54681.35 88888.00 2015-04-15 16:31:02.375 105 12509.80 237.50 54681.35 88888.00 2015-04-15 16:31:02.500 105 12509.75 237.50 54681.38 88888.00 2015-04-15 16:31:02.625 105 12509.65 237.55 54681.40 88888.00 2015-04-15 16:31:02.750 105 12509.58 237.60 54681.45 88888.00 2015-04-15 16:31:02.875 105 12509.48 237.60 54681.47 88888.00 2015-04-15 16:31:03.000 105 12509.38 237.62 54681.53 88888.00 2015-04-15 16:31:03.125 105 12509.30 237.68 54681.55 88888.00 2015-04-15 16:31:03.250 105 12509.12 237.72 54681.57 88888.00 2015-04-15 16:31:03.375 105 12509.00 237.72 54681.60 88888.00 2015-04-15 16:31:03.500 105 12508.85 237.78 54681.62 88888.00 2015-04-15 16:31:03.625 105 12508.77 237.80 54681.62 88888.00 2015-04-15 16:31:03.750 105 12508.62 237.88 54681.65 88888.00 2015-04-15 16:31:03.875 105 12508.40 237.95 54681.65 88888.00 2015-04-15 16:31:04.000 105 12508.33 237.95 54681.70 88888.00 2015-04-15 16:31:04.125 105 12508.23 238.00 54681.72 88888.00 2015-04-15 16:31:04.250 105 12508.10 238.03 54681.75 88888.00 2015-04-15 16:31:04.375 105 12508.00 238.05 54681.78 88888.00 2015-04-15 16:31:04.500 105 12507.85 238.10 54681.80 88888.00 2015-04-15 16:31:04.625 105 12507.65 238.15 54681.82 88888.00 2015-04-15 16:31:04.750 105 12507.52 238.12 54681.85 88888.00 2015-04-15 16:31:04.875 105 12507.45 238.18 54681.85 88888.00 2015-04-15 16:31:05.000 105 12507.38 238.22 54681.90 88888.00 2015-04-15 16:31:05.125 105 12507.25 238.28 54681.95 88888.00 2015-04-15 16:31:05.250 105 12507.12 238.30 54681.95 88888.00 2015-04-15 16:31:05.375 105 12507.00 238.30 54681.97 88888.00 2015-04-15 16:31:05.500 105 12506.85 238.35 54682.00 88888.00 2015-04-15 16:31:05.625 105 12506.77 238.40 54682.00 88888.00 2015-04-15 16:31:05.750 105 12506.75 238.45 54682.03 88888.00 2015-04-15 16:31:05.875 105 12506.62 238.50 54682.05 88888.00 2015-04-15 16:31:06.000 105 12506.42 238.53 54682.05 88888.00 2015-04-15 16:31:06.125 105 12506.33 238.55 54682.10 88888.00 2015-04-15 16:31:06.250 105 12506.15 238.57 54682.07 88888.00 2015-04-15 16:31:06.375 105 12506.08 238.62 54682.07 88888.00 2015-04-15 16:31:06.500 105 12506.00 238.68 54682.12 88888.00 2015-04-15 16:31:06.625 105 12505.92 238.70 54682.12 88888.00 2015-04-15 16:31:06.750 105 12505.77 238.75 54682.15 88888.00 2015-04-15 16:31:06.875 105 12505.70 238.75 54682.18 88888.00 2015-04-15 16:31:07.000 105 12505.65 238.80 54682.18 88888.00 2015-04-15 16:31:07.125 105 12505.50 238.80 54682.18 88888.00 2015-04-15 16:31:07.250 105 12505.38 238.85 54682.22 88888.00 2015-04-15 16:31:07.375 105 12505.35 238.90 54682.25 88888.00 2015-04-15 16:31:07.500 105 12505.35 238.93 54682.28 88888.00 2015-04-15 16:31:07.625 105 12505.27 238.93 54682.25 88888.00 2015-04-15 16:31:07.750 105 12505.17 239.00 54682.22 88888.00 2015-04-15 16:31:07.875 105 12505.08 239.03 54682.25 88888.00 2015-04-15 16:31:08.000 105 12505.00 239.07 54682.25 88888.00 2015-04-15 16:31:08.125 105 12504.92 239.12 54682.28 88888.00 2015-04-15 16:31:08.250 105 12504.85 239.15 54682.28 88888.00 2015-04-15 16:31:08.375 105 12504.90 239.18 54682.28 88888.00 2015-04-15 16:31:08.500 105 12504.88 239.20 54682.28 88888.00 2015-04-15 16:31:08.625 105 12504.80 239.22 54682.28 88888.00 2015-04-15 16:31:08.750 105 12504.77 239.28 54682.28 88888.00 2015-04-15 16:31:08.875 105 12504.75 239.30 54682.25 88888.00 2015-04-15 16:31:09.000 105 12504.73 239.38 54682.22 88888.00 2015-04-15 16:31:09.125 105 12504.62 239.43 54682.25 88888.00 2015-04-15 16:31:09.250 105 12504.52 239.45 54682.22 88888.00 2015-04-15 16:31:09.375 105 12504.58 239.50 54682.20 88888.00 2015-04-15 16:31:09.500 105 12504.65 239.53 54682.20 88888.00 2015-04-15 16:31:09.625 105 12504.70 239.55 54682.20 88888.00 2015-04-15 16:31:09.750 105 12504.65 239.60 54682.18 88888.00 2015-04-15 16:31:09.875 105 12504.55 239.65 54682.18 88888.00 2015-04-15 16:31:10.000 105 12504.55 239.72 54682.12 88888.00 2015-04-15 16:31:10.125 105 12504.62 239.75 54682.12 88888.00 2015-04-15 16:31:10.250 105 12504.65 239.80 54682.18 88888.00 2015-04-15 16:31:10.375 105 12504.65 239.88 54682.15 88888.00 2015-04-15 16:31:10.500 105 12504.58 239.90 54682.07 88888.00 2015-04-15 16:31:10.625 105 12504.52 239.93 54682.05 88888.00 2015-04-15 16:31:10.750 105 12504.62 239.95 54682.03 88888.00 2015-04-15 16:31:10.875 105 12504.62 239.97 54682.00 88888.00 2015-04-15 16:31:11.000 105 12504.62 240.03 54681.97 88888.00 2015-04-15 16:31:11.125 105 12504.60 240.07 54681.95 88888.00 2015-04-15 16:31:11.250 105 12504.55 240.15 54681.97 88888.00 2015-04-15 16:31:11.375 105 12504.67 240.18 54681.93 88888.00 2015-04-15 16:31:11.500 105 12504.73 240.20 54681.90 88888.00 2015-04-15 16:31:11.625 105 12504.70 240.25 54681.95 88888.00 2015-04-15 16:31:11.750 105 12504.70 240.30 54681.93 88888.00 2015-04-15 16:31:11.875 105 12504.70 240.35 54681.88 88888.00 2015-04-15 16:31:12.000 105 12504.67 240.38 54681.85 88888.00 2015-04-15 16:31:12.125 105 12504.75 240.45 54681.82 88888.00 2015-04-15 16:31:12.250 105 12504.75 240.50 54681.80 88888.00 2015-04-15 16:31:12.375 105 12504.80 240.55 54681.75 88888.00 2015-04-15 16:31:12.500 105 12504.83 240.57 54681.72 88888.00 2015-04-15 16:31:12.625 105 12504.95 240.62 54681.72 88888.00 2015-04-15 16:31:12.750 105 12504.98 240.68 54681.70 88888.00 2015-04-15 16:31:12.875 105 12504.90 240.75 54681.65 88888.00 2015-04-15 16:31:13.000 105 12504.92 240.78 54681.65 88888.00 2015-04-15 16:31:13.125 105 12504.92 240.82 54681.62 88888.00 2015-04-15 16:31:13.250 105 12504.90 240.82 54681.60 88888.00 2015-04-15 16:31:13.375 105 12504.98 240.85 54681.57 88888.00 2015-04-15 16:31:13.500 105 12505.00 240.93 54681.57 88888.00 2015-04-15 16:31:13.625 105 12505.08 240.93 54681.55 88888.00 2015-04-15 16:31:13.750 105 12505.15 241.03 54681.57 88888.00 2015-04-15 16:31:13.875 105 12505.20 241.07 54681.55 88888.00 2015-04-15 16:31:14.000 105 12505.20 241.07 54681.47 88888.00 2015-04-15 16:31:14.125 105 12505.23 241.12 54681.43 88888.00 2015-04-15 16:31:14.250 105 12505.30 241.18 54681.43 88888.00 2015-04-15 16:31:14.375 105 12505.42 241.25 54681.40 88888.00 2015-04-15 16:31:14.500 105 12505.42 241.30 54681.35 88888.00 2015-04-15 16:31:14.625 105 12505.45 241.30 54681.30 88888.00 2015-04-15 16:31:14.750 105 12505.50 241.32 54681.32 88888.00 2015-04-15 16:31:14.875 105 12505.50 241.38 54681.25 88888.00 2015-04-15 16:31:15.000 105 12505.50 241.40 54681.22 88888.00 2015-04-15 16:31:15.125 105 12505.58 241.43 54681.25 88888.00 2015-04-15 16:31:15.250 105 12505.65 241.47 54681.20 88888.00 2015-04-15 16:31:15.375 105 12505.70 241.55 54681.20 88888.00 2015-04-15 16:31:15.500 105 12505.70 241.60 54681.18 88888.00 2015-04-15 16:31:15.625 105 12505.70 241.60 54681.15 88888.00 2015-04-15 16:31:15.750 105 12505.67 241.60 54681.10 88888.00 2015-04-15 16:31:15.875 105 12505.73 241.65 54681.10 88888.00 2015-04-15 16:31:16.000 105 12505.80 241.68 54681.03 88888.00 2015-04-15 16:31:16.125 105 12505.80 241.70 54681.00 88888.00 2015-04-15 16:31:16.250 105 12505.83 241.75 54680.97 88888.00 2015-04-15 16:31:16.375 105 12505.85 241.75 54680.97 88888.00 2015-04-15 16:31:16.500 105 12505.85 241.75 54680.93 88888.00 2015-04-15 16:31:16.625 105 12505.88 241.78 54680.90 88888.00 2015-04-15 16:31:16.750 105 12505.95 241.85 54680.88 88888.00 2015-04-15 16:31:16.875 105 12506.08 241.90 54680.88 88888.00 2015-04-15 16:31:17.000 105 12506.12 241.88 54680.82 88888.00 2015-04-15 16:31:17.125 105 12506.15 241.90 54680.80 88888.00 2015-04-15 16:31:17.250 105 12506.17 241.95 54680.78 88888.00 2015-04-15 16:31:17.375 105 12506.17 241.97 54680.78 88888.00 2015-04-15 16:31:17.500 105 12506.20 242.03 54680.75 88888.00 2015-04-15 16:31:17.625 105 12506.25 242.05 54680.72 88888.00 2015-04-15 16:31:17.750 105 12506.30 242.07 54680.70 88888.00 2015-04-15 16:31:17.875 105 12506.35 242.12 54680.68 88888.00 2015-04-15 16:31:18.000 105 12506.42 242.10 54680.65 88888.00 2015-04-15 16:31:18.125 105 12506.48 242.15 54680.62 88888.00 2015-04-15 16:31:18.250 105 12506.48 242.18 54680.60 88888.00 2015-04-15 16:31:18.375 105 12506.50 242.18 54680.55 88888.00 2015-04-15 16:31:18.500 105 12506.60 242.18 54680.50 88888.00 2015-04-15 16:31:18.625 105 12506.75 242.18 54680.50 88888.00 2015-04-15 16:31:18.750 105 12506.80 242.20 54680.47 88888.00 2015-04-15 16:31:18.875 105 12506.90 242.25 54680.45 88888.00 2015-04-15 16:31:19.000 105 12506.92 242.25 54680.43 88888.00 2015-04-15 16:31:19.125 105 12506.92 242.28 54680.43 88888.00 2015-04-15 16:31:19.250 105 12506.92 242.30 54680.40 88888.00 2015-04-15 16:31:19.375 105 12507.00 242.32 54680.43 88888.00 2015-04-15 16:31:19.500 105 12507.05 242.32 54680.38 88888.00 2015-04-15 16:31:19.625 105 12507.15 242.30 54680.35 88888.00 2015-04-15 16:31:19.750 105 12507.17 242.30 54680.30 88888.00 2015-04-15 16:31:19.875 105 12507.25 242.32 54680.30 88888.00 2015-04-15 16:31:20.000 105 12507.33 242.35 54680.25 88888.00 2015-04-15 16:31:20.125 105 12507.35 242.35 54680.25 88888.00 2015-04-15 16:31:20.250 105 12507.42 242.32 54680.15 88888.00 2015-04-15 16:31:20.375 105 12507.50 242.32 54680.12 88888.00 2015-04-15 16:31:20.500 105 12507.45 242.35 54680.12 88888.00 2015-04-15 16:31:20.625 105 12507.50 242.38 54680.15 88888.00 2015-04-15 16:31:20.750 105 12507.60 242.38 54680.12 88888.00 2015-04-15 16:31:20.875 105 12507.67 242.38 54680.10 88888.00 2015-04-15 16:31:21.000 105 12507.77 242.40 54680.07 88888.00 2015-04-15 16:31:21.125 105 12507.88 242.38 54680.05 88888.00 2015-04-15 16:31:21.250 105 12507.88 242.35 54680.03 88888.00 2015-04-15 16:31:21.375 105 12507.90 242.40 54680.00 88888.00 2015-04-15 16:31:21.500 105 12507.92 242.38 54680.00 88888.00 2015-04-15 16:31:21.625 105 12508.02 242.38 54679.97 88888.00 2015-04-15 16:31:21.750 105 12508.12 242.35 54679.95 88888.00 2015-04-15 16:31:21.875 105 12508.12 242.32 54679.93 88888.00 2015-04-15 16:31:22.000 105 12508.23 242.32 54679.93 88888.00 2015-04-15 16:31:22.125 105 12508.25 242.32 54679.90 88888.00 2015-04-15 16:31:22.250 105 12508.27 242.28 54679.88 88888.00 2015-04-15 16:31:22.375 105 12508.35 242.28 54679.85 88888.00 2015-04-15 16:31:22.500 105 12508.40 242.25 54679.85 88888.00 2015-04-15 16:31:22.625 105 12508.48 242.25 54679.85 88888.00 2015-04-15 16:31:22.750 105 12508.52 242.25 54679.82 88888.00 2015-04-15 16:31:22.875 105 12508.58 242.25 54679.82 88888.00 2015-04-15 16:31:23.000 105 12508.67 242.25 54679.80 88888.00 2015-04-15 16:31:23.125 105 12508.70 242.22 54679.80 88888.00 2015-04-15 16:31:23.250 105 12508.70 242.20 54679.75 88888.00 2015-04-15 16:31:23.375 105 12508.75 242.18 54679.75 88888.00 2015-04-15 16:31:23.500 105 12508.85 242.20 54679.70 88888.00 2015-04-15 16:31:23.625 105 12508.95 242.18 54679.72 88888.00 2015-04-15 16:31:23.750 105 12509.00 242.18 54679.70 88888.00 2015-04-15 16:31:23.875 105 12509.10 242.12 54679.68 88888.00 2015-04-15 16:31:24.000 105 12509.20 242.07 54679.65 88888.00 2015-04-15 16:31:24.125 105 12509.30 242.05 54679.65 88888.00 2015-04-15 16:31:24.250 105 12509.30 242.00 54679.65 88888.00 2015-04-15 16:31:24.375 105 12509.40 242.00 54679.62 88888.00 2015-04-15 16:31:24.500 105 12509.45 241.97 54679.62 88888.00 2015-04-15 16:31:24.625 105 12509.52 241.97 54679.60 88888.00 2015-04-15 16:31:24.750 105 12509.58 241.93 54679.57 88888.00 2015-04-15 16:31:24.875 105 12509.58 241.88 54679.55 88888.00 2015-04-15 16:31:25.000 105 12509.58 241.85 54679.55 88888.00 2015-04-15 16:31:25.125 105 12509.70 241.85 54679.57 88888.00 2015-04-15 16:31:25.250 105 12509.83 241.82 54679.57 88888.00 2015-04-15 16:31:25.375 105 12509.90 241.82 54679.55 88888.00 2015-04-15 16:31:25.500 105 12509.88 241.80 54679.53 88888.00 2015-04-15 16:31:25.625 105 12509.90 241.80 54679.50 88888.00 2015-04-15 16:31:25.750 105 12509.98 241.78 54679.53 88888.00 2015-04-15 16:31:25.875 105 12510.08 241.78 54679.47 88888.00 2015-04-15 16:31:26.000 105 12510.10 241.72 54679.50 88888.00 2015-04-15 16:31:26.125 105 12510.08 241.70 54679.50 88888.00 2015-04-15 16:31:26.250 105 12510.10 241.65 54679.50 88888.00 2015-04-15 16:31:26.375 105 12510.20 241.62 54679.55 88888.00 2015-04-15 16:31:26.500 105 12510.27 241.60 54679.50 88888.00 2015-04-15 16:31:26.625 105 12510.30 241.60 54679.53 88888.00 2015-04-15 16:31:26.750 105 12510.38 241.60 54679.53 88888.00 2015-04-15 16:31:26.875 105 12510.45 241.55 54679.53 88888.00 2015-04-15 16:31:27.000 105 12510.42 241.50 54679.45 88888.00 2015-04-15 16:31:27.125 105 12510.40 241.47 54679.47 88888.00 2015-04-15 16:31:27.250 105 12510.48 241.40 54679.47 88888.00 2015-04-15 16:31:27.375 105 12510.65 241.40 54679.47 88888.00 2015-04-15 16:31:27.500 105 12510.75 241.40 54679.47 88888.00 2015-04-15 16:31:27.625 105 12510.73 241.38 54679.47 88888.00 2015-04-15 16:31:27.750 105 12510.73 241.35 54679.45 88888.00 2015-04-15 16:31:27.875 105 12510.73 241.32 54679.45 88888.00 2015-04-15 16:31:28.000 105 12510.80 241.28 54679.43 88888.00 2015-04-15 16:31:28.125 105 12510.80 241.22 54679.45 88888.00 2015-04-15 16:31:28.250 105 12510.77 241.20 54679.45 88888.00 2015-04-15 16:31:28.375 105 12510.83 241.20 54679.43 88888.00 2015-04-15 16:31:28.500 105 12510.80 241.15 54679.47 88888.00 2015-04-15 16:31:28.625 105 12510.88 241.12 54679.45 88888.00 2015-04-15 16:31:28.750 105 12510.92 241.07 54679.43 88888.00 2015-04-15 16:31:28.875 105 12510.95 241.05 54679.45 88888.00 2015-04-15 16:31:29.000 105 12510.98 240.97 54679.47 88888.00 2015-04-15 16:31:29.125 105 12511.02 240.95 54679.50 88888.00 2015-04-15 16:31:29.250 105 12511.08 240.90 54679.47 88888.00 2015-04-15 16:31:29.375 105 12511.12 240.85 54679.47 88888.00 2015-04-15 16:31:29.500 105 12511.10 240.85 54679.47 88888.00 2015-04-15 16:31:29.625 105 12511.12 240.80 54679.47 88888.00 2015-04-15 16:31:29.750 105 12511.12 240.78 54679.47 88888.00 2015-04-15 16:31:29.875 105 12511.15 240.72 54679.47 88888.00 2015-04-15 16:31:30.000 105 12511.20 240.72 54679.47 88888.00 2015-04-15 16:31:30.125 105 12511.17 240.68 54679.53 88888.00 2015-04-15 16:31:30.250 105 12511.17 240.62 54679.53 88888.00 2015-04-15 16:31:30.375 105 12511.23 240.60 54679.50 88888.00 2015-04-15 16:31:30.500 105 12511.20 240.53 54679.53 88888.00 2015-04-15 16:31:30.625 105 12511.20 240.47 54679.53 88888.00 2015-04-15 16:31:30.750 105 12511.20 240.45 54679.50 88888.00 2015-04-15 16:31:30.875 105 12511.23 240.40 54679.47 88888.00 2015-04-15 16:31:31.000 105 12511.25 240.35 54679.53 88888.00 2015-04-15 16:31:31.125 105 12511.27 240.30 54679.55 88888.00 2015-04-15 16:31:31.250 105 12511.30 240.22 54679.50 88888.00 2015-04-15 16:31:31.375 105 12511.30 240.18 54679.53 88888.00 2015-04-15 16:31:31.500 105 12511.27 240.10 54679.53 88888.00 2015-04-15 16:31:31.625 105 12511.27 240.03 54679.47 88888.00 2015-04-15 16:31:31.750 105 12511.27 240.00 54679.53 88888.00 2015-04-15 16:31:31.875 105 12511.25 239.95 54679.55 88888.00 2015-04-15 16:31:32.000 105 12511.23 239.88 54679.55 88888.00 2015-04-15 16:31:32.125 105 12511.23 239.82 54679.50 88888.00 2015-04-15 16:31:32.250 105 12511.20 239.72 54679.53 88888.00 2015-04-15 16:31:32.375 105 12511.20 239.70 54679.55 88888.00 2015-04-15 16:31:32.500 105 12511.17 239.62 54679.57 88888.00 2015-04-15 16:31:32.625 105 12511.20 239.55 54679.57 88888.00 2015-04-15 16:31:32.750 105 12511.25 239.50 54679.55 88888.00 2015-04-15 16:31:32.875 105 12511.25 239.43 54679.55 88888.00 2015-04-15 16:31:33.000 105 12511.25 239.38 54679.55 88888.00 2015-04-15 16:31:33.125 105 12511.23 239.30 54679.57 88888.00 2015-04-15 16:31:33.250 105 12511.23 239.22 54679.57 88888.00 2015-04-15 16:31:33.375 105 12511.27 239.18 54679.55 88888.00 2015-04-15 16:31:33.500 105 12511.23 239.12 54679.57 88888.00 2015-04-15 16:31:33.625 105 12511.20 239.07 54679.57 88888.00 2015-04-15 16:31:33.750 105 12511.23 239.03 54679.60 88888.00 2015-04-15 16:31:33.875 105 12511.20 238.97 54679.57 88888.00 2015-04-15 16:31:34.000 105 12511.15 238.88 54679.55 88888.00 2015-04-15 16:31:34.125 105 12511.20 238.85 54679.57 88888.00 2015-04-15 16:31:34.250 105 12511.20 238.75 54679.57 88888.00 2015-04-15 16:31:34.375 105 12511.25 238.72 54679.62 88888.00 2015-04-15 16:31:34.500 105 12511.25 238.65 54679.62 88888.00 2015-04-15 16:31:34.625 105 12511.20 238.55 54679.60 88888.00 2015-04-15 16:31:34.750 105 12511.25 238.50 54679.62 88888.00 2015-04-15 16:31:34.875 105 12511.25 238.45 54679.62 88888.00 2015-04-15 16:31:35.000 105 12511.25 238.40 54679.60 88888.00 2015-04-15 16:31:35.125 105 12511.23 238.38 54679.60 88888.00 2015-04-15 16:31:35.250 105 12511.20 238.30 54679.60 88888.00 2015-04-15 16:31:35.375 105 12511.23 238.22 54679.60 88888.00 2015-04-15 16:31:35.500 105 12511.23 238.20 54679.57 88888.00 2015-04-15 16:31:35.625 105 12511.25 238.10 54679.60 88888.00 2015-04-15 16:31:35.750 105 12511.25 238.07 54679.57 88888.00 2015-04-15 16:31:35.875 105 12511.27 238.03 54679.60 88888.00 2015-04-15 16:31:36.000 105 12511.27 237.97 54679.57 88888.00 2015-04-15 16:31:36.125 105 12511.33 237.95 54679.62 88888.00 2015-04-15 16:31:36.250 105 12511.30 237.88 54679.60 88888.00 2015-04-15 16:31:36.375 105 12511.35 237.82 54679.57 88888.00 2015-04-15 16:31:36.500 105 12511.35 237.78 54679.55 88888.00 2015-04-15 16:31:36.625 105 12511.40 237.80 54679.57 88888.00 2015-04-15 16:31:36.750 105 12511.45 237.78 54679.57 88888.00 2015-04-15 16:31:36.875 105 12511.50 237.72 54679.60 88888.00 2015-04-15 16:31:37.000 105 12511.55 237.70 54679.60 88888.00 2015-04-15 16:31:37.125 105 12511.60 237.62 54679.53 88888.00 2015-04-15 16:31:37.250 105 12511.60 237.57 54679.57 88888.00 2015-04-15 16:31:37.375 105 12511.65 237.55 54679.57 88888.00 2015-04-15 16:31:37.500 105 12511.67 237.57 54679.60 88888.00 2015-04-15 16:31:37.625 105 12511.73 237.53 54679.57 88888.00 2015-04-15 16:31:37.750 105 12511.75 237.50 54679.55 88888.00 2015-04-15 16:31:37.875 105 12511.75 237.50 54679.55 88888.00 2015-04-15 16:31:38.000 105 12511.77 237.45 54679.55 88888.00 2015-04-15 16:31:38.125 105 12511.77 237.43 54679.57 88888.00 2015-04-15 16:31:38.250 105 12511.65 237.38 54679.55 88888.00 2015-04-15 16:31:38.375 105 12511.65 237.38 54679.53 88888.00 2015-04-15 16:31:38.500 105 12511.73 237.38 54679.53 88888.00 2015-04-15 16:31:38.625 105 12511.83 237.38 54679.55 88888.00 2015-04-15 16:31:38.750 105 12511.77 237.38 54679.57 88888.00 2015-04-15 16:31:38.875 105 12511.77 237.32 54679.57 88888.00 2015-04-15 16:31:39.000 105 12511.88 237.32 54679.55 88888.00 2015-04-15 16:31:39.125 105 12511.98 237.32 54679.53 88888.00 2015-04-15 16:31:39.250 105 12511.98 237.30 54679.55 88888.00 2015-04-15 16:31:39.375 105 12512.00 237.32 54679.53 88888.00 2015-04-15 16:31:39.500 105 12512.08 237.32 54679.55 88888.00 2015-04-15 16:31:39.625 105 12512.15 237.30 54679.53 88888.00 2015-04-15 16:31:39.750 105 12512.15 237.30 54679.50 88888.00 2015-04-15 16:31:39.875 105 12512.10 237.30 54679.50 88888.00 2015-04-15 16:31:40.000 105 12512.10 237.28 54679.50 88888.00 2015-04-15 16:31:40.125 105 12512.12 237.28 54679.50 88888.00 2015-04-15 16:31:40.250 105 12512.12 237.28 54679.50 88888.00 2015-04-15 16:31:40.375 105 12512.15 237.30 54679.53 88888.00 2015-04-15 16:31:40.500 105 12512.15 237.28 54679.50 88888.00 2015-04-15 16:31:40.625 105 12512.15 237.28 54679.50 88888.00 2015-04-15 16:31:40.750 105 12512.17 237.32 54679.47 88888.00 2015-04-15 16:31:40.875 105 12512.20 237.30 54679.45 88888.00 2015-04-15 16:31:41.000 105 12512.30 237.30 54679.45 88888.00 2015-04-15 16:31:41.125 105 12512.38 237.32 54679.50 88888.00 2015-04-15 16:31:41.250 105 12512.30 237.32 54679.50 88888.00 2015-04-15 16:31:41.375 105 12512.27 237.38 54679.45 88888.00 2015-04-15 16:31:41.500 105 12512.27 237.38 54679.47 88888.00 2015-04-15 16:31:41.625 105 12512.25 237.35 54679.47 88888.00 2015-04-15 16:31:41.750 105 12512.25 237.38 54679.47 88888.00 2015-04-15 16:31:41.875 105 12512.25 237.43 54679.47 88888.00 2015-04-15 16:31:42.000 105 12512.27 237.45 54679.47 88888.00 2015-04-15 16:31:42.125 105 12512.27 237.45 54679.43 88888.00 2015-04-15 16:31:42.250 105 12512.20 237.43 54679.45 88888.00 2015-04-15 16:31:42.375 105 12512.25 237.47 54679.47 88888.00 2015-04-15 16:31:42.500 105 12512.30 237.47 54679.45 88888.00 2015-04-15 16:31:42.625 105 12512.30 237.45 54679.45 88888.00 2015-04-15 16:31:42.750 105 12512.27 237.50 54679.47 88888.00 2015-04-15 16:31:42.875 105 12512.27 237.53 54679.47 88888.00 2015-04-15 16:31:43.000 105 12512.30 237.57 54679.50 88888.00 2015-04-15 16:31:43.125 105 12512.25 237.57 54679.50 88888.00 2015-04-15 16:31:43.250 105 12512.23 237.60 54679.47 88888.00 2015-04-15 16:31:43.375 105 12512.20 237.60 54679.47 88888.00 2015-04-15 16:31:43.500 105 12512.15 237.62 54679.50 88888.00 2015-04-15 16:31:43.625 105 12512.10 237.60 54679.53 88888.00 2015-04-15 16:31:43.750 105 12512.12 237.62 54679.53 88888.00 2015-04-15 16:31:43.875 105 12512.20 237.68 54679.50 88888.00 2015-04-15 16:31:44.000 105 12512.15 237.70 54679.50 88888.00 2015-04-15 16:31:44.125 105 12512.08 237.75 54679.47 88888.00 2015-04-15 16:31:44.250 105 12512.00 237.72 54679.53 88888.00 2015-04-15 16:31:44.375 105 12512.00 237.78 54679.53 88888.00 2015-04-15 16:31:44.500 105 12511.95 237.78 54679.53 88888.00 2015-04-15 16:31:44.625 105 12511.90 237.80 54679.53 88888.00 2015-04-15 16:31:44.750 105 12511.90 237.78 54679.50 88888.00 2015-04-15 16:31:44.875 105 12511.85 237.80 54679.50 88888.00 2015-04-15 16:31:45.000 105 12511.80 237.85 54679.50 88888.00 2015-04-15 16:31:45.125 105 12511.75 237.88 54679.55 88888.00 2015-04-15 16:31:45.250 105 12511.65 237.93 54679.53 88888.00 2015-04-15 16:31:45.375 105 12511.70 237.95 54679.55 88888.00 2015-04-15 16:31:45.500 105 12511.75 237.97 54679.53 88888.00 2015-04-15 16:31:45.625 105 12511.67 238.00 54679.55 88888.00 2015-04-15 16:31:45.750 105 12511.60 238.05 54679.55 88888.00 2015-04-15 16:31:45.875 105 12511.55 238.05 54679.57 88888.00 2015-04-15 16:31:46.000 105 12511.58 238.12 54679.53 88888.00 2015-04-15 16:31:46.125 105 12511.52 238.15 54679.60 88888.00 2015-04-15 16:31:46.250 105 12511.45 238.15 54679.62 88888.00 2015-04-15 16:31:46.375 105 12511.50 238.18 54679.65 88888.00 2015-04-15 16:31:46.500 105 12511.42 238.18 54679.62 88888.00 2015-04-15 16:31:46.625 105 12511.35 238.12 54679.62 88888.00 2015-04-15 16:31:46.750 105 12511.33 238.18 54679.62 88888.00 2015-04-15 16:31:46.875 105 12511.30 238.22 54679.68 88888.00 2015-04-15 16:31:47.000 105 12511.27 238.22 54679.65 88888.00 2015-04-15 16:31:47.125 105 12511.23 238.25 54679.65 88888.00 2015-04-15 16:31:47.250 105 12511.20 238.30 54679.68 88888.00 2015-04-15 16:31:47.375 105 12511.23 238.32 54679.68 88888.00 2015-04-15 16:31:47.500 105 12511.17 238.32 54679.70 88888.00 2015-04-15 16:31:47.625 105 12511.12 238.35 54679.72 88888.00 2015-04-15 16:31:47.750 105 12511.15 238.38 54679.72 88888.00 2015-04-15 16:31:47.875 105 12511.10 238.40 54679.72 88888.00 2015-04-15 16:31:48.000 105 12511.08 238.40 54679.70 88888.00 2015-04-15 16:31:48.125 105 12511.02 238.38 54679.75 88888.00 2015-04-15 16:31:48.250 105 12510.90 238.43 54679.78 88888.00 2015-04-15 16:31:48.375 105 12510.85 238.45 54679.80 88888.00 2015-04-15 16:31:48.500 105 12510.85 238.45 54679.78 88888.00 2015-04-15 16:31:48.625 105 12510.80 238.43 54679.80 88888.00 2015-04-15 16:31:48.750 105 12510.67 238.43 54679.80 88888.00 2015-04-15 16:31:48.875 105 12510.70 238.43 54679.80 88888.00 2015-04-15 16:31:49.000 105 12510.65 238.45 54679.82 88888.00 2015-04-15 16:31:49.125 105 12510.62 238.50 54679.85 88888.00 2015-04-15 16:31:49.250 105 12510.58 238.50 54679.85 88888.00 2015-04-15 16:31:49.375 105 12510.60 238.47 54679.82 88888.00 2015-04-15 16:31:49.500 105 12510.58 238.47 54679.85 88888.00 2015-04-15 16:31:49.625 105 12510.50 238.45 54679.82 88888.00 2015-04-15 16:31:49.750 105 12510.50 238.47 54679.85 88888.00 2015-04-15 16:31:49.875 105 12510.42 238.47 54679.88 88888.00 2015-04-15 16:31:50.000 105 12510.40 238.47 54679.85 88888.00 2015-04-15 16:31:50.125 105 12510.40 238.47 54679.88 88888.00 2015-04-15 16:31:50.250 105 12510.38 238.45 54679.90 88888.00 2015-04-15 16:31:50.375 105 12510.38 238.47 54679.93 88888.00 2015-04-15 16:31:50.500 105 12510.35 238.45 54679.90 88888.00 2015-04-15 16:31:50.625 105 12510.33 238.45 54679.90 88888.00 2015-04-15 16:31:50.750 105 12510.40 238.45 54679.93 88888.00 2015-04-15 16:31:50.875 105 12510.40 238.43 54679.93 88888.00 2015-04-15 16:31:51.000 105 12510.35 238.43 54679.93 88888.00 2015-04-15 16:31:51.125 105 12510.30 238.43 54679.97 88888.00 2015-04-15 16:31:51.250 105 12510.27 238.45 54679.97 88888.00 2015-04-15 16:31:51.375 105 12510.25 238.45 54679.95 88888.00 2015-04-15 16:31:51.500 105 12510.25 238.45 54679.97 88888.00 2015-04-15 16:31:51.625 105 12510.27 238.43 54679.97 88888.00 2015-04-15 16:31:51.750 105 12510.23 238.40 54679.97 88888.00 2015-04-15 16:31:51.875 105 12510.12 238.35 54679.97 88888.00 2015-04-15 16:31:52.000 105 12510.15 238.38 54679.95 88888.00 2015-04-15 16:31:52.125 105 12510.20 238.35 54679.97 88888.00 2015-04-15 16:31:52.250 105 12510.23 238.35 54680.00 88888.00 2015-04-15 16:31:52.375 105 12510.17 238.38 54679.97 88888.00 2015-04-15 16:31:52.500 105 12510.20 238.35 54679.97 88888.00 2015-04-15 16:31:52.625 105 12510.25 238.35 54679.97 88888.00 2015-04-15 16:31:52.750 105 12510.25 238.30 54680.00 88888.00 2015-04-15 16:31:52.875 105 12510.17 238.32 54680.00 88888.00 2015-04-15 16:31:53.000 105 12510.17 238.35 54680.03 88888.00 2015-04-15 16:31:53.125 105 12510.17 238.35 54680.03 88888.00 2015-04-15 16:31:53.250 105 12510.15 238.30 54680.00 88888.00 2015-04-15 16:31:53.375 105 12510.23 238.28 54680.03 88888.00 2015-04-15 16:31:53.500 105 12510.25 238.28 54680.03 88888.00 2015-04-15 16:31:53.625 105 12510.20 238.22 54680.03 88888.00 2015-04-15 16:31:53.750 105 12510.15 238.20 54680.03 88888.00 2015-04-15 16:31:53.875 105 12510.20 238.22 54680.03 88888.00 2015-04-15 16:31:54.000 105 12510.27 238.20 54680.03 88888.00 2015-04-15 16:31:54.125 105 12510.27 238.18 54680.00 88888.00 2015-04-15 16:31:54.250 105 12510.23 238.12 54680.00 88888.00 2015-04-15 16:31:54.375 105 12510.27 238.15 54680.03 88888.00 2015-04-15 16:31:54.500 105 12510.33 238.15 54680.00 88888.00 2015-04-15 16:31:54.625 105 12510.33 238.12 54680.00 88888.00 2015-04-15 16:31:54.750 105 12510.35 238.10 54680.00 88888.00 2015-04-15 16:31:54.875 105 12510.33 238.05 54679.97 88888.00 2015-04-15 16:31:55.000 105 12510.30 238.07 54680.00 88888.00 2015-04-15 16:31:55.125 105 12510.40 238.05 54680.03 88888.00 2015-04-15 16:31:55.250 105 12510.40 238.05 54680.03 88888.00 2015-04-15 16:31:55.375 105 12510.42 238.03 54680.00 88888.00 2015-04-15 16:31:55.500 105 12510.48 238.03 54680.00 88888.00 2015-04-15 16:31:55.625 105 12510.60 238.03 54680.00 88888.00 2015-04-15 16:31:55.750 105 12510.62 238.00 54680.00 88888.00 2015-04-15 16:31:55.875 105 12510.67 237.95 54680.00 88888.00 2015-04-15 16:31:56.000 105 12510.70 237.90 54680.00 88888.00 2015-04-15 16:31:56.125 105 12510.80 237.95 54680.03 88888.00 2015-04-15 16:31:56.250 105 12510.75 237.88 54680.03 88888.00 2015-04-15 16:31:56.375 105 12510.75 237.90 54680.03 88888.00 2015-04-15 16:31:56.500 105 12510.75 237.88 54680.00 88888.00 2015-04-15 16:31:56.625 105 12510.80 237.82 54679.97 88888.00 2015-04-15 16:31:56.750 105 12510.85 237.80 54679.95 88888.00 2015-04-15 16:31:56.875 105 12510.92 237.75 54679.95 88888.00 2015-04-15 16:31:57.000 105 12510.98 237.75 54679.95 88888.00 2015-04-15 16:31:57.125 105 12511.00 237.75 54679.97 88888.00 2015-04-15 16:31:57.250 105 12510.98 237.72 54679.93 88888.00 2015-04-15 16:31:57.375 105 12510.98 237.70 54679.90 88888.00 2015-04-15 16:31:57.500 105 12511.02 237.62 54679.90 88888.00 2015-04-15 16:31:57.625 105 12511.08 237.65 54679.90 88888.00 2015-04-15 16:31:57.750 105 12511.10 237.62 54679.90 88888.00 2015-04-15 16:31:57.875 105 12511.15 237.62 54679.90 88888.00 2015-04-15 16:31:58.000 105 12511.17 237.60 54679.85 88888.00 2015-04-15 16:31:58.125 105 12511.17 237.57 54679.88 88888.00 2015-04-15 16:31:58.250 105 12511.17 237.55 54679.90 88888.00 2015-04-15 16:31:58.375 105 12511.25 237.57 54679.90 88888.00 2015-04-15 16:31:58.500 105 12511.25 237.50 54679.88 88888.00 2015-04-15 16:31:58.625 105 12511.30 237.50 54679.85 88888.00 2015-04-15 16:31:58.750 105 12511.25 237.47 54679.82 88888.00 2015-04-15 16:31:58.875 105 12511.25 237.47 54679.82 88888.00 2015-04-15 16:31:59.000 105 12511.23 237.43 54679.85 88888.00 2015-04-15 16:31:59.125 105 12511.25 237.38 54679.82 88888.00 2015-04-15 16:31:59.250 105 12511.25 237.32 54679.82 88888.00 2015-04-15 16:31:59.375 105 12511.27 237.32 54679.80 88888.00 2015-04-15 16:31:59.500 105 12511.33 237.30 54679.82 88888.00 2015-04-15 16:31:59.625 105 12511.35 237.30 54679.85 88888.00 2015-04-15 16:31:59.750 105 12511.30 237.28 54679.82 88888.00 2015-04-15 16:31:59.875 105 12511.27 237.20 54679.82 88888.00 2015-04-15 16:32:00.000 105 12511.30 237.18 54679.80 88888.00 2015-04-15 16:32:00.125 105 12511.40 237.15 54679.80 88888.00 2015-04-15 16:32:00.250 105 12511.48 237.10 54679.80 88888.00 2015-04-15 16:32:00.375 105 12511.45 237.07 54679.78 88888.00 2015-04-15 16:32:00.500 105 12511.42 237.00 54679.80 88888.00 2015-04-15 16:32:00.625 105 12511.40 236.95 54679.82 88888.00 2015-04-15 16:32:00.750 105 12511.45 236.95 54679.82 88888.00 2015-04-15 16:32:00.875 105 12511.45 236.93 54679.80 88888.00 2015-04-15 16:32:01.000 105 12511.48 236.88 54679.78 88888.00 2015-04-15 16:32:01.125 105 12511.45 236.85 54679.80 88888.00 2015-04-15 16:32:01.250 105 12511.38 236.80 54679.80 88888.00 2015-04-15 16:32:01.375 105 12511.35 236.78 54679.75 88888.00 2015-04-15 16:32:01.500 105 12511.27 236.72 54679.75 88888.00 2015-04-15 16:32:01.625 105 12511.27 236.72 54679.78 88888.00 2015-04-15 16:32:01.750 105 12511.27 236.70 54679.78 88888.00 2015-04-15 16:32:01.875 105 12511.27 236.62 54679.80 88888.00 2015-04-15 16:32:02.000 105 12511.35 236.55 54679.80 88888.00 2015-04-15 16:32:02.125 105 12511.30 236.47 54679.82 88888.00 2015-04-15 16:32:02.250 105 12511.27 236.45 54679.82 88888.00 2015-04-15 16:32:02.375 105 12511.27 236.43 54679.82 88888.00 2015-04-15 16:32:02.500 105 12511.23 236.40 54679.82 88888.00 2015-04-15 16:32:02.625 105 12511.17 236.35 54679.88 88888.00 2015-04-15 16:32:02.750 105 12511.17 236.30 54679.88 88888.00 2015-04-15 16:32:02.875 105 12511.20 236.28 54679.88 88888.00 2015-04-15 16:32:03.000 105 12511.20 236.18 54679.85 88888.00 2015-04-15 16:32:03.125 105 12511.12 236.12 54679.90 88888.00 2015-04-15 16:32:03.250 105 12511.05 236.10 54679.93 88888.00 2015-04-15 16:32:03.375 105 12511.00 236.07 54679.93 88888.00 2015-04-15 16:32:03.500 105 12510.98 235.97 54679.93 88888.00 2015-04-15 16:32:03.625 105 12511.02 235.97 54679.95 88888.00 2015-04-15 16:32:03.750 105 12511.00 235.95 54679.95 88888.00 2015-04-15 16:32:03.875 105 12510.98 235.88 54679.95 88888.00 2015-04-15 16:32:04.000 105 12510.88 235.80 54679.97 88888.00 2015-04-15 16:32:04.125 105 12510.83 235.75 54679.97 88888.00 2015-04-15 16:32:04.250 105 12510.77 235.68 54679.97 88888.00 2015-04-15 16:32:04.375 105 12510.83 235.62 54680.00 88888.00 2015-04-15 16:32:04.500 105 12510.85 235.57 54680.00 88888.00 2015-04-15 16:32:04.625 105 12510.80 235.53 54680.03 88888.00 2015-04-15 16:32:04.750 105 12510.77 235.47 54680.03 88888.00 2015-04-15 16:32:04.875 105 12510.75 235.43 54680.05 88888.00 2015-04-15 16:32:05.000 105 12510.77 235.40 54680.05 88888.00 2015-04-15 16:32:05.125 105 12510.77 235.30 54680.05 88888.00 2015-04-15 16:32:05.250 105 12510.70 235.22 54680.05 88888.00 2015-04-15 16:32:05.375 105 12510.62 235.18 54680.05 88888.00 2015-04-15 16:32:05.500 105 12510.55 235.15 54680.07 88888.00 2015-04-15 16:32:05.625 105 12510.52 235.10 54680.07 88888.00 2015-04-15 16:32:05.750 105 12510.55 235.03 54680.07 88888.00 2015-04-15 16:32:05.875 105 12510.58 234.97 54680.07 88888.00 2015-04-15 16:32:06.000 105 12510.55 234.97 54680.10 88888.00 2015-04-15 16:32:06.125 105 12510.52 234.90 54680.15 88888.00 2015-04-15 16:32:06.250 105 12510.45 234.85 54680.18 88888.00 2015-04-15 16:32:06.375 105 12510.45 234.80 54680.18 88888.00 2015-04-15 16:32:06.500 105 12510.42 234.78 54680.18 88888.00 2015-04-15 16:32:06.625 105 12510.40 234.72 54680.20 88888.00 2015-04-15 16:32:06.750 105 12510.35 234.65 54680.20 88888.00 2015-04-15 16:32:06.875 105 12510.33 234.60 54680.25 88888.00 2015-04-15 16:32:07.000 105 12510.30 234.60 54680.25 88888.00 2015-04-15 16:32:07.125 105 12510.25 234.55 54680.22 88888.00 2015-04-15 16:32:07.250 105 12510.20 234.47 54680.22 88888.00 2015-04-15 16:32:07.375 105 12510.17 234.45 54680.25 88888.00 2015-04-15 16:32:07.500 105 12510.15 234.40 54680.30 88888.00 2015-04-15 16:32:07.625 105 12510.12 234.40 54680.30 88888.00 2015-04-15 16:32:07.750 105 12510.08 234.38 54680.35 88888.00 2015-04-15 16:32:07.875 105 12510.08 234.32 54680.35 88888.00 2015-04-15 16:32:08.000 105 12510.05 234.28 54680.30 88888.00 2015-04-15 16:32:08.125 105 12509.95 234.25 54680.30 88888.00 2015-04-15 16:32:08.250 105 12509.92 234.18 54680.30 88888.00 2015-04-15 16:32:08.375 105 12509.90 234.15 54680.32 88888.00 2015-04-15 16:32:08.500 105 12509.92 234.12 54680.35 88888.00 2015-04-15 16:32:08.625 105 12509.85 234.15 54680.38 88888.00 2015-04-15 16:32:08.750 105 12509.88 234.10 54680.40 88888.00 2015-04-15 16:32:08.875 105 12509.80 234.07 54680.38 88888.00 2015-04-15 16:32:09.000 105 12509.77 234.05 54680.38 88888.00 2015-04-15 16:32:09.125 105 12509.75 234.03 54680.40 88888.00 2015-04-15 16:32:09.250 105 12509.70 234.03 54680.40 88888.00 2015-04-15 16:32:09.375 105 12509.65 234.00 54680.40 88888.00 2015-04-15 16:32:09.500 105 12509.65 233.97 54680.45 88888.00 2015-04-15 16:32:09.625 105 12509.67 233.97 54680.53 88888.00 2015-04-15 16:32:09.750 105 12509.67 233.95 54680.50 88888.00 2015-04-15 16:32:09.875 105 12509.62 233.97 54680.50 88888.00 2015-04-15 16:32:10.000 105 12509.58 233.93 54680.47 88888.00 2015-04-15 16:32:10.125 105 12509.55 233.93 54680.53 88888.00 2015-04-15 16:32:10.250 105 12509.50 233.88 54680.53 88888.00 2015-04-15 16:32:10.375 105 12509.48 233.85 54680.50 88888.00 2015-04-15 16:32:10.500 105 12509.45 233.82 54680.55 88888.00 2015-04-15 16:32:10.625 105 12509.40 233.82 54680.57 88888.00 2015-04-15 16:32:10.750 105 12509.30 233.82 54680.60 88888.00 2015-04-15 16:32:10.875 105 12509.30 233.78 54680.60 88888.00 2015-04-15 16:32:11.000 105 12509.27 233.78 54680.62 88888.00 2015-04-15 16:32:11.125 105 12509.23 233.78 54680.62 88888.00 2015-04-15 16:32:11.250 105 12509.15 233.72 54680.65 88888.00 2015-04-15 16:32:11.375 105 12509.10 233.72 54680.65 88888.00 2015-04-15 16:32:11.500 105 12509.00 233.70 54680.68 88888.00 2015-04-15 16:32:11.625 105 12508.95 233.70 54680.68 88888.00 2015-04-15 16:32:11.750 105 12508.88 233.65 54680.70 88888.00 2015-04-15 16:32:11.875 105 12508.88 233.62 54680.70 88888.00 2015-04-15 16:32:12.000 105 12508.83 233.60 54680.72 88888.00 2015-04-15 16:32:12.125 105 12508.75 233.60 54680.72 88888.00 2015-04-15 16:32:12.250 105 12508.65 233.57 54680.75 88888.00 2015-04-15 16:32:12.375 105 12508.62 233.57 54680.78 88888.00 2015-04-15 16:32:12.500 105 12508.58 233.53 54680.78 88888.00 2015-04-15 16:32:12.625 105 12508.58 233.53 54680.78 88888.00 2015-04-15 16:32:12.750 105 12508.50 233.55 54680.80 88888.00 2015-04-15 16:32:12.875 105 12508.48 233.53 54680.80 88888.00 2015-04-15 16:32:13.000 105 12508.38 233.47 54680.78 88888.00 2015-04-15 16:32:13.125 105 12508.27 233.43 54680.78 88888.00 2015-04-15 16:32:13.250 105 12508.25 233.40 54680.80 88888.00 2015-04-15 16:32:13.375 105 12508.27 233.38 54680.82 88888.00 2015-04-15 16:32:13.500 105 12508.27 233.38 54680.88 88888.00 2015-04-15 16:32:13.625 105 12508.20 233.38 54680.90 88888.00 2015-04-15 16:32:13.750 105 12508.12 233.35 54680.93 88888.00 2015-04-15 16:32:13.875 105 12508.02 233.32 54680.95 88888.00 2015-04-15 16:32:14.000 105 12508.00 233.25 54680.97 88888.00 2015-04-15 16:32:14.125 105 12507.95 233.22 54681.03 88888.00 2015-04-15 16:32:14.250 105 12507.83 233.20 54681.07 88888.00 2015-04-15 16:32:14.375 105 12507.80 233.18 54681.07 88888.00 2015-04-15 16:32:14.500 105 12507.67 233.15 54681.05 88888.00 2015-04-15 16:32:14.625 105 12507.65 233.10 54681.03 88888.00 2015-04-15 16:32:14.750 105 12507.60 233.05 54681.05 88888.00 2015-04-15 16:32:14.875 105 12507.48 233.10 54681.12 88888.00 2015-04-15 16:32:15.000 105 12507.38 233.05 54681.12 88888.00 2015-04-15 16:32:15.125 105 12507.33 233.03 54681.12 88888.00 2015-04-15 16:32:15.250 105 12507.17 233.00 54681.12 88888.00 2015-04-15 16:32:15.375 105 12507.15 233.00 54681.18 88888.00 2015-04-15 16:32:15.500 105 12507.12 232.97 54681.22 88888.00 2015-04-15 16:32:15.625 105 12507.12 232.93 54681.22 88888.00 2015-04-15 16:32:15.750 105 12507.02 232.88 54681.28 88888.00 2015-04-15 16:32:15.875 105 12506.85 232.85 54681.25 88888.00 2015-04-15 16:32:16.000 105 12506.77 232.82 54681.28 88888.00 2015-04-15 16:32:16.125 105 12506.70 232.78 54681.30 88888.00 2015-04-15 16:32:16.250 105 12506.60 232.72 54681.30 88888.00 2015-04-15 16:32:16.375 105 12506.55 232.72 54681.32 88888.00 2015-04-15 16:32:16.500 105 12506.50 232.70 54681.35 88888.00 2015-04-15 16:32:16.625 105 12506.40 232.68 54681.35 88888.00 2015-04-15 16:32:16.750 105 12506.33 232.65 54681.38 88888.00 2015-04-15 16:32:16.875 105 12506.25 232.60 54681.45 88888.00 2015-04-15 16:32:17.000 105 12506.17 232.57 54681.45 88888.00 2015-04-15 16:32:17.125 105 12506.10 232.57 54681.47 88888.00 2015-04-15 16:32:17.250 105 12506.00 232.53 54681.50 88888.00 2015-04-15 16:32:17.375 105 12505.95 232.47 54681.50 88888.00 2015-04-15 16:32:17.500 105 12505.85 232.45 54681.50 88888.00 2015-04-15 16:32:17.625 105 12505.77 232.45 54681.55 88888.00 2015-04-15 16:32:17.750 105 12505.73 232.43 54681.55 88888.00 2015-04-15 16:32:17.875 105 12505.70 232.38 54681.57 88888.00 2015-04-15 16:32:18.000 105 12505.60 232.38 54681.60 88888.00 2015-04-15 16:32:18.125 105 12505.55 232.35 54681.57 88888.00 2015-04-15 16:32:18.250 105 12505.52 232.28 54681.62 88888.00 2015-04-15 16:32:18.375 105 12505.52 232.28 54681.62 88888.00 2015-04-15 16:32:18.500 105 12505.40 232.28 54681.65 88888.00 2015-04-15 16:32:18.625 105 12505.33 232.25 54681.62 88888.00 2015-04-15 16:32:18.750 105 12505.27 232.22 54681.62 88888.00 2015-04-15 16:32:18.875 105 12505.17 232.22 54681.62 88888.00 2015-04-15 16:32:19.000 105 12505.05 232.18 54681.60 88888.00 2015-04-15 16:32:19.125 105 12504.98 232.15 54681.65 88888.00 2015-04-15 16:32:19.250 105 12504.92 232.10 54681.65 88888.00 2015-04-15 16:32:19.375 105 12504.92 232.10 54681.68 88888.00 2015-04-15 16:32:19.500 105 12504.90 232.07 54681.70 88888.00 2015-04-15 16:32:19.625 105 12504.77 232.05 54681.75 88888.00 2015-04-15 16:32:19.750 105 12504.67 232.05 54681.75 88888.00 2015-04-15 16:32:19.875 105 12504.67 232.05 54681.75 88888.00 2015-04-15 16:32:20.000 105 12504.70 232.03 54681.72 88888.00 2015-04-15 16:32:20.125 105 12504.65 232.03 54681.72 88888.00 2015-04-15 16:32:20.250 105 12504.52 231.97 54681.70 88888.00 2015-04-15 16:32:20.375 105 12504.52 231.97 54681.70 88888.00 2015-04-15 16:32:20.500 105 12504.50 231.97 54681.70 88888.00 2015-04-15 16:32:20.625 105 12504.42 231.97 54681.72 88888.00 2015-04-15 16:32:20.750 105 12504.35 231.97 54681.72 88888.00 2015-04-15 16:32:20.875 105 12504.30 231.95 54681.72 88888.00 2015-04-15 16:32:21.000 105 12504.30 231.97 54681.72 88888.00 2015-04-15 16:32:21.125 105 12504.30 232.00 54681.75 88888.00 2015-04-15 16:32:21.250 105 12504.20 232.03 54681.70 88888.00 2015-04-15 16:32:21.375 105 12504.17 232.00 54681.70 88888.00 2015-04-15 16:32:21.500 105 12504.12 232.03 54681.70 88888.00 2015-04-15 16:32:21.625 105 12504.10 232.03 54681.72 88888.00 2015-04-15 16:32:21.750 105 12504.08 232.05 54681.70 88888.00 2015-04-15 16:32:21.875 105 12504.05 232.05 54681.72 88888.00 2015-04-15 16:32:22.000 105 12503.98 232.07 54681.70 88888.00 2015-04-15 16:32:22.125 105 12503.98 232.10 54681.72 88888.00 2015-04-15 16:32:22.250 105 12503.95 232.10 54681.70 88888.00 2015-04-15 16:32:22.375 105 12503.90 232.12 54681.68 88888.00 2015-04-15 16:32:22.500 105 12503.92 232.12 54681.68 88888.00 2015-04-15 16:32:22.625 105 12503.95 232.12 54681.68 88888.00 2015-04-15 16:32:22.750 105 12503.92 232.18 54681.65 88888.00 2015-04-15 16:32:22.875 105 12503.90 232.25 54681.65 88888.00 2015-04-15 16:32:23.000 105 12503.85 232.28 54681.62 88888.00 2015-04-15 16:32:23.125 105 12503.73 232.28 54681.60 88888.00 2015-04-15 16:32:23.250 105 12503.73 232.28 54681.60 88888.00 2015-04-15 16:32:23.375 105 12503.83 232.32 54681.62 88888.00 2015-04-15 16:32:23.500 105 12503.80 232.35 54681.62 88888.00 2015-04-15 16:32:23.625 105 12503.80 232.40 54681.57 88888.00 2015-04-15 16:32:23.750 105 12503.77 232.45 54681.55 88888.00 2015-04-15 16:32:23.875 105 12503.73 232.47 54681.53 88888.00 2015-04-15 16:32:24.000 105 12503.67 232.50 54681.53 88888.00 2015-04-15 16:32:24.125 105 12503.70 232.57 54681.55 88888.00 2015-04-15 16:32:24.250 105 12503.70 232.57 54681.53 88888.00 2015-04-15 16:32:24.375 105 12503.70 232.60 54681.47 88888.00 2015-04-15 16:32:24.500 105 12503.73 232.62 54681.47 88888.00 2015-04-15 16:32:24.625 105 12503.75 232.70 54681.43 88888.00 2015-04-15 16:32:24.750 105 12503.77 232.80 54681.43 88888.00 2015-04-15 16:32:24.875 105 12503.73 232.82 54681.40 88888.00 2015-04-15 16:32:25.000 105 12503.75 232.82 54681.40 88888.00 2015-04-15 16:32:25.125 105 12503.70 232.90 54681.40 88888.00 2015-04-15 16:32:25.250 105 12503.65 232.93 54681.38 88888.00 2015-04-15 16:32:25.375 105 12503.70 232.97 54681.35 88888.00 2015-04-15 16:32:25.500 105 12503.73 233.05 54681.35 88888.00 2015-04-15 16:32:25.625 105 12503.67 233.10 54681.35 88888.00 2015-04-15 16:32:25.750 105 12503.65 233.12 54681.30 88888.00 2015-04-15 16:32:25.875 105 12503.62 233.12 54681.28 88888.00 2015-04-15 16:32:26.000 105 12503.60 233.18 54681.25 88888.00 2015-04-15 16:32:26.125 105 12503.60 233.25 54681.28 88888.00 2015-04-15 16:32:26.250 105 12503.55 233.30 54681.22 88888.00 2015-04-15 16:32:26.375 105 12503.60 233.38 54681.22 88888.00 2015-04-15 16:32:26.500 105 12503.58 233.45 54681.20 88888.00 2015-04-15 16:32:26.625 105 12503.50 233.47 54681.20 88888.00 2015-04-15 16:32:26.750 105 12503.48 233.50 54681.15 88888.00 2015-04-15 16:32:26.875 105 12503.48 233.57 54681.18 88888.00 2015-04-15 16:32:27.000 105 12503.42 233.60 54681.15 88888.00 2015-04-15 16:32:27.125 105 12503.38 233.68 54681.15 88888.00 2015-04-15 16:32:27.250 105 12503.33 233.75 54681.15 88888.00 2015-04-15 16:32:27.375 105 12503.35 233.80 54681.10 88888.00 2015-04-15 16:32:27.500 105 12503.33 233.85 54681.07 88888.00 2015-04-15 16:32:27.625 105 12503.40 233.85 54681.07 88888.00 2015-04-15 16:32:27.750 105 12503.40 233.90 54681.10 88888.00 2015-04-15 16:32:27.875 105 12503.30 233.97 54681.07 88888.00 2015-04-15 16:32:28.000 105 12503.23 234.03 54681.07 88888.00 2015-04-15 16:32:28.125 105 12503.23 234.00 54681.03 88888.00 2015-04-15 16:32:28.250 105 12503.15 234.07 54681.05 88888.00 2015-04-15 16:32:28.375 105 12503.12 234.15 54681.00 88888.00 2015-04-15 16:32:28.500 105 12503.05 234.18 54680.97 88888.00 2015-04-15 16:32:28.625 105 12502.98 234.20 54680.97 88888.00 2015-04-15 16:32:28.750 105 12503.00 234.25 54680.93 88888.00 2015-04-15 16:32:28.875 105 12503.02 234.25 54680.90 88888.00 2015-04-15 16:32:29.000 105 12503.00 234.30 54680.93 88888.00 2015-04-15 16:32:29.125 105 12502.98 234.38 54680.93 88888.00 2015-04-15 16:32:29.250 105 12502.92 234.43 54680.93 88888.00 2015-04-15 16:32:29.375 105 12502.90 234.43 54680.90 88888.00 2015-04-15 16:32:29.500 105 12502.85 234.43 54680.90 88888.00 2015-04-15 16:32:29.625 105 12502.80 234.43 54680.90 88888.00 2015-04-15 16:32:29.750 105 12502.77 234.47 54680.93 88888.00 2015-04-15 16:32:29.875 105 12502.73 234.47 54680.90 88888.00 2015-04-15 16:32:30.000 105 12502.62 234.47 54680.90 88888.00 2015-04-15 16:32:30.125 105 12502.65 234.50 54680.90 88888.00 2015-04-15 16:32:30.250 105 12502.60 234.57 54680.93 88888.00 2015-04-15 16:32:30.375 105 12502.55 234.57 54680.88 88888.00 2015-04-15 16:32:30.500 105 12502.50 234.60 54680.85 88888.00 2015-04-15 16:32:30.625 105 12502.50 234.57 54680.82 88888.00 2015-04-15 16:32:30.750 105 12502.42 234.62 54680.82 88888.00 2015-04-15 16:32:30.875 105 12502.35 234.60 54680.85 88888.00 2015-04-15 16:32:31.000 105 12502.38 234.65 54680.85 88888.00 2015-04-15 16:32:31.125 105 12502.35 234.65 54680.85 88888.00 2015-04-15 16:32:31.250 105 12502.33 234.65 54680.82 88888.00 2015-04-15 16:32:31.375 105 12502.30 234.68 54680.82 88888.00 2015-04-15 16:32:31.500 105 12502.25 234.65 54680.82 88888.00 2015-04-15 16:32:31.625 105 12502.23 234.68 54680.82 88888.00 2015-04-15 16:32:31.750 105 12502.23 234.68 54680.82 88888.00 2015-04-15 16:32:31.875 105 12502.20 234.65 54680.82 88888.00 2015-04-15 16:32:32.000 105 12502.15 234.62 54680.80 88888.00 2015-04-15 16:32:32.125 105 12502.05 234.65 54680.78 88888.00 2015-04-15 16:32:32.250 105 12501.90 234.62 54680.80 88888.00 2015-04-15 16:32:32.375 105 12501.90 234.62 54680.80 88888.00 2015-04-15 16:32:32.500 105 12501.90 234.57 54680.78 88888.00 2015-04-15 16:32:32.625 105 12501.92 234.55 54680.78 88888.00 2015-04-15 16:32:32.750 105 12502.00 234.53 54680.78 88888.00 2015-04-15 16:32:32.875 105 12501.92 234.53 54680.78 88888.00 2015-04-15 16:32:33.000 105 12501.88 234.50 54680.75 88888.00 2015-04-15 16:32:33.125 105 12501.85 234.43 54680.78 88888.00 2015-04-15 16:32:33.250 105 12501.80 234.43 54680.80 88888.00 2015-04-15 16:32:33.375 105 12501.75 234.40 54680.78 88888.00 2015-04-15 16:32:33.500 105 12501.73 234.38 54680.78 88888.00 2015-04-15 16:32:33.625 105 12501.70 234.38 54680.78 88888.00 2015-04-15 16:32:33.750 105 12501.67 234.32 54680.72 88888.00 2015-04-15 16:32:33.875 105 12501.65 234.30 54680.72 88888.00 2015-04-15 16:32:34.000 105 12501.65 234.28 54680.75 88888.00 2015-04-15 16:32:34.125 105 12501.62 234.25 54680.75 88888.00 2015-04-15 16:32:34.250 105 12501.58 234.15 54680.75 88888.00 2015-04-15 16:32:34.375 105 12501.60 234.12 54680.72 88888.00 2015-04-15 16:32:34.500 105 12501.60 234.10 54680.75 88888.00 2015-04-15 16:32:34.625 105 12501.62 234.00 54680.72 88888.00 2015-04-15 16:32:34.750 105 12501.62 233.95 54680.78 88888.00 2015-04-15 16:32:34.875 105 12501.60 233.93 54680.80 88888.00 2015-04-15 16:32:35.000 105 12501.60 233.88 54680.75 88888.00 2015-04-15 16:32:35.125 105 12501.60 233.80 54680.75 88888.00 2015-04-15 16:32:35.250 105 12501.55 233.78 54680.75 88888.00 2015-04-15 16:32:35.375 105 12501.52 233.75 54680.72 88888.00 2015-04-15 16:32:35.500 105 12501.55 233.68 54680.75 88888.00 2015-04-15 16:32:35.625 105 12501.55 233.62 54680.75 88888.00 2015-04-15 16:32:35.750 105 12501.52 233.57 54680.72 88888.00 2015-04-15 16:32:35.875 105 12501.52 233.50 54680.72 88888.00 2015-04-15 16:32:36.000 105 12501.50 233.45 54680.72 88888.00 2015-04-15 16:32:36.125 105 12501.50 233.40 54680.72 88888.00 2015-04-15 16:32:36.250 105 12501.48 233.28 54680.70 88888.00 2015-04-15 16:32:36.375 105 12501.55 233.22 54680.68 88888.00 2015-04-15 16:32:36.500 105 12501.55 233.20 54680.68 88888.00 2015-04-15 16:32:36.625 105 12501.58 233.12 54680.70 88888.00 2015-04-15 16:32:36.750 105 12501.58 233.07 54680.70 88888.00 2015-04-15 16:32:36.875 105 12501.52 233.00 54680.68 88888.00 2015-04-15 16:32:37.000 105 12501.52 232.93 54680.68 88888.00 2015-04-15 16:32:37.125 105 12501.55 232.93 54680.65 88888.00 2015-04-15 16:32:37.250 105 12501.52 232.85 54680.65 88888.00 2015-04-15 16:32:37.375 105 12501.55 232.82 54680.65 88888.00 2015-04-15 16:32:37.500 105 12501.58 232.75 54680.62 88888.00 2015-04-15 16:32:37.625 105 12501.58 232.68 54680.65 88888.00 2015-04-15 16:32:37.750 105 12501.58 232.65 54680.65 88888.00 2015-04-15 16:32:37.875 105 12501.55 232.57 54680.65 88888.00 2015-04-15 16:32:38.000 105 12501.55 232.55 54680.65 88888.00 2015-04-15 16:32:38.125 105 12501.55 232.50 54680.62 88888.00 2015-04-15 16:32:38.250 105 12501.55 232.43 54680.62 88888.00 2015-04-15 16:32:38.375 105 12501.60 232.40 54680.62 88888.00 2015-04-15 16:32:38.500 105 12501.60 232.35 54680.62 88888.00 2015-04-15 16:32:38.625 105 12501.60 232.28 54680.62 88888.00 2015-04-15 16:32:38.750 105 12501.58 232.20 54680.60 88888.00 2015-04-15 16:32:38.875 105 12501.58 232.18 54680.60 88888.00 2015-04-15 16:32:39.000 105 12501.62 232.12 54680.57 88888.00 2015-04-15 16:32:39.125 105 12501.62 232.07 54680.57 88888.00 2015-04-15 16:32:39.250 105 12501.62 232.00 54680.60 88888.00 2015-04-15 16:32:39.375 105 12501.65 231.97 54680.60 88888.00 2015-04-15 16:32:39.500 105 12501.65 231.93 54680.62 88888.00 2015-04-15 16:32:39.625 105 12501.65 231.88 54680.60 88888.00 2015-04-15 16:32:39.750 105 12501.60 231.82 54680.55 88888.00 2015-04-15 16:32:39.875 105 12501.55 231.78 54680.55 88888.00 2015-04-15 16:32:40.000 105 12501.55 231.72 54680.55 88888.00 2015-04-15 16:32:40.125 105 12501.55 231.68 54680.55 88888.00 2015-04-15 16:32:40.250 105 12501.48 231.60 54680.53 88888.00 2015-04-15 16:32:40.375 105 12501.52 231.60 54680.50 88888.00 2015-04-15 16:32:40.500 105 12501.55 231.60 54680.55 88888.00 2015-04-15 16:32:40.625 105 12501.58 231.60 54680.57 88888.00 2015-04-15 16:32:40.750 105 12501.60 231.53 54680.55 88888.00 2015-04-15 16:32:40.875 105 12501.60 231.45 54680.53 88888.00 2015-04-15 16:32:41.000 105 12501.50 231.43 54680.53 88888.00 2015-04-15 16:32:41.125 105 12501.45 231.40 54680.55 88888.00 2015-04-15 16:32:41.250 105 12501.48 231.38 54680.55 88888.00 2015-04-15 16:32:41.375 105 12501.45 231.30 54680.55 88888.00 2015-04-15 16:32:41.500 105 12501.38 231.25 54680.53 88888.00 2015-04-15 16:32:41.625 105 12501.35 231.28 54680.53 88888.00 2015-04-15 16:32:41.750 105 12501.30 231.22 54680.53 88888.00 2015-04-15 16:32:41.875 105 12501.30 231.18 54680.55 88888.00 2015-04-15 16:32:42.000 105 12501.30 231.12 54680.53 88888.00 2015-04-15 16:32:42.125 105 12501.23 231.12 54680.55 88888.00 2015-04-15 16:32:42.250 105 12501.12 231.07 54680.57 88888.00 2015-04-15 16:32:42.375 105 12501.08 231.07 54680.60 88888.00 2015-04-15 16:32:42.500 105 12500.98 231.00 54680.57 88888.00 2015-04-15 16:32:42.625 105 12500.92 230.95 54680.57 88888.00 2015-04-15 16:32:42.750 105 12500.95 230.93 54680.55 88888.00 2015-04-15 16:32:42.875 105 12500.95 230.85 54680.57 88888.00 2015-04-15 16:32:43.000 105 12500.90 230.78 54680.55 88888.00 2015-04-15 16:32:43.125 105 12500.83 230.78 54680.55 88888.00 2015-04-15 16:32:43.250 105 12500.83 230.72 54680.57 88888.00 2015-04-15 16:32:43.375 105 12500.75 230.70 54680.57 88888.00 2015-04-15 16:32:43.500 105 12500.62 230.65 54680.57 88888.00 2015-04-15 16:32:43.625 105 12500.52 230.60 54680.55 88888.00 2015-04-15 16:32:43.750 105 12500.55 230.55 54680.55 88888.00 2015-04-15 16:32:43.875 105 12500.55 230.50 54680.55 88888.00 2015-04-15 16:32:44.000 105 12500.48 230.45 54680.57 88888.00 2015-04-15 16:32:44.125 105 12500.48 230.43 54680.57 88888.00 2015-04-15 16:32:44.250 105 12500.42 230.35 54680.57 88888.00 2015-04-15 16:32:44.375 105 12500.38 230.30 54680.57 88888.00 2015-04-15 16:32:44.500 105 12500.25 230.30 54680.57 88888.00 2015-04-15 16:32:44.625 105 12500.33 230.28 54680.57 88888.00 2015-04-15 16:32:44.750 105 12500.42 230.20 54680.57 88888.00 2015-04-15 16:32:44.875 105 12500.30 230.15 54680.57 88888.00 2015-04-15 16:32:45.000 105 12500.15 230.10 54680.55 88888.00 2015-04-15 16:32:45.125 105 12500.05 230.07 54680.55 88888.00 2015-04-15 16:32:45.250 105 12500.02 230.03 54680.55 88888.00 2015-04-15 16:32:45.375 105 12500.05 229.97 54680.55 88888.00 2015-04-15 16:32:45.500 105 12500.00 229.93 54680.55 88888.00 2015-04-15 16:32:45.625 105 12499.98 229.93 54680.57 88888.00 2015-04-15 16:32:45.750 105 12499.95 229.93 54680.55 88888.00 2015-04-15 16:32:45.875 105 12499.98 229.88 54680.50 88888.00 2015-04-15 16:32:46.000 105 12499.95 229.80 54680.47 88888.00 2015-04-15 16:32:46.125 105 12499.90 229.72 54680.47 88888.00 2015-04-15 16:32:46.250 105 12499.77 229.65 54680.47 88888.00 2015-04-15 16:32:46.375 105 12499.77 229.62 54680.45 88888.00 2015-04-15 16:32:46.500 105 12499.75 229.57 54680.45 88888.00 2015-04-15 16:32:46.625 105 12499.80 229.55 54680.47 88888.00 2015-04-15 16:32:46.750 105 12499.77 229.53 54680.47 88888.00 2015-04-15 16:32:46.875 105 12499.75 229.47 54680.47 88888.00 2015-04-15 16:32:47.000 105 12499.75 229.40 54680.47 88888.00 2015-04-15 16:32:47.125 105 12499.75 229.38 54680.47 88888.00 2015-04-15 16:32:47.250 105 12499.73 229.32 54680.47 88888.00 2015-04-15 16:32:47.375 105 12499.67 229.32 54680.45 88888.00 2015-04-15 16:32:47.500 105 12499.62 229.30 54680.43 88888.00 2015-04-15 16:32:47.625 105 12499.67 229.28 54680.43 88888.00 2015-04-15 16:32:47.750 105 12499.75 229.22 54680.38 88888.00 2015-04-15 16:32:47.875 105 12499.70 229.18 54680.35 88888.00 2015-04-15 16:32:48.000 105 12499.65 229.15 54680.35 88888.00 2015-04-15 16:32:48.125 105 12499.65 229.10 54680.35 88888.00 2015-04-15 16:32:48.250 105 12499.62 229.10 54680.30 88888.00 2015-04-15 16:32:48.375 105 12499.60 229.05 54680.25 88888.00 2015-04-15 16:32:48.500 105 12499.58 228.97 54680.25 88888.00 2015-04-15 16:32:48.625 105 12499.62 228.93 54680.25 88888.00 2015-04-15 16:32:48.750 105 12499.67 228.93 54680.25 88888.00 2015-04-15 16:32:48.875 105 12499.67 228.93 54680.22 88888.00 2015-04-15 16:32:49.000 105 12499.67 228.90 54680.20 88888.00 2015-04-15 16:32:49.125 105 12499.73 228.85 54680.18 88888.00 2015-04-15 16:32:49.250 105 12499.73 228.85 54680.15 88888.00 2015-04-15 16:32:49.375 105 12499.75 228.82 54680.12 88888.00 2015-04-15 16:32:49.500 105 12499.75 228.82 54680.07 88888.00 2015-04-15 16:32:49.625 105 12499.75 228.80 54680.07 88888.00 2015-04-15 16:32:49.750 105 12499.80 228.78 54680.03 88888.00 2015-04-15 16:32:49.875 105 12499.83 228.72 54680.00 88888.00 2015-04-15 16:32:50.000 105 12499.88 228.70 54679.97 88888.00 2015-04-15 16:32:50.125 105 12499.92 228.65 54679.95 88888.00 2015-04-15 16:32:50.250 105 12499.95 228.62 54679.90 88888.00 2015-04-15 16:32:50.375 105 12500.00 228.65 54679.88 88888.00 2015-04-15 16:32:50.500 105 12500.02 228.62 54679.82 88888.00 2015-04-15 16:32:50.625 105 12500.05 228.60 54679.78 88888.00 2015-04-15 16:32:50.750 105 12500.10 228.57 54679.78 88888.00 2015-04-15 16:32:50.875 105 12500.17 228.55 54679.72 88888.00 2015-04-15 16:32:51.000 105 12500.23 228.57 54679.70 88888.00 2015-04-15 16:32:51.125 105 12500.25 228.57 54679.68 88888.00 2015-04-15 16:32:51.250 105 12500.27 228.53 54679.65 88888.00 2015-04-15 16:32:51.375 105 12500.35 228.50 54679.60 88888.00 2015-04-15 16:32:51.500 105 12500.35 228.55 54679.62 88888.00 2015-04-15 16:32:51.625 105 12500.42 228.53 54679.60 88888.00 2015-04-15 16:32:51.750 105 12500.40 228.50 54679.57 88888.00 2015-04-15 16:32:51.875 105 12500.40 228.50 54679.55 88888.00 2015-04-15 16:32:52.000 105 12500.45 228.53 54679.50 88888.00 2015-04-15 16:32:52.125 105 12500.50 228.53 54679.45 88888.00 2015-04-15 16:32:52.250 105 12500.52 228.47 54679.38 88888.00 2015-04-15 16:32:52.375 105 12500.58 228.47 54679.38 88888.00 2015-04-15 16:32:52.500 105 12500.60 228.47 54679.35 88888.00 2015-04-15 16:32:52.625 105 12500.65 228.50 54679.30 88888.00 2015-04-15 16:32:52.750 105 12500.67 228.47 54679.28 88888.00 2015-04-15 16:32:52.875 105 12500.73 228.50 54679.25 88888.00 2015-04-15 16:32:53.000 105 12500.80 228.47 54679.20 88888.00 2015-04-15 16:32:53.125 105 12500.85 228.43 54679.20 88888.00 2015-04-15 16:32:53.250 105 12500.85 228.47 54679.20 88888.00 2015-04-15 16:32:53.375 105 12500.88 228.47 54679.18 88888.00 2015-04-15 16:32:53.500 105 12500.92 228.47 54679.15 88888.00 2015-04-15 16:32:53.625 105 12500.90 228.50 54679.10 88888.00 2015-04-15 16:32:53.750 105 12500.92 228.50 54679.07 88888.00 2015-04-15 16:32:53.875 105 12500.95 228.53 54679.05 88888.00 2015-04-15 16:32:54.000 105 12500.98 228.53 54679.00 88888.00 2015-04-15 16:32:54.125 105 12501.00 228.55 54679.00 88888.00 2015-04-15 16:32:54.250 105 12501.02 228.55 54679.00 88888.00 2015-04-15 16:32:54.375 105 12501.00 228.57 54679.00 88888.00 2015-04-15 16:32:54.500 105 12501.00 228.57 54678.93 88888.00 2015-04-15 16:32:54.625 105 12501.00 228.57 54678.90 88888.00 2015-04-15 16:32:54.750 105 12501.02 228.57 54678.85 88888.00 2015-04-15 16:32:54.875 105 12501.05 228.60 54678.88 88888.00 2015-04-15 16:32:55.000 105 12501.10 228.62 54678.85 88888.00 2015-04-15 16:32:55.125 105 12501.10 228.65 54678.82 88888.00 2015-04-15 16:32:55.250 105 12501.08 228.62 54678.78 88888.00 2015-04-15 16:32:55.375 105 12501.12 228.65 54678.78 88888.00 2015-04-15 16:32:55.500 105 12501.12 228.72 54678.80 88888.00 2015-04-15 16:32:55.625 105 12501.15 228.72 54678.78 88888.00 2015-04-15 16:32:55.750 105 12501.08 228.70 54678.75 88888.00 2015-04-15 16:32:55.875 105 12501.12 228.70 54678.70 88888.00 2015-04-15 16:32:56.000 105 12501.12 228.75 54678.70 88888.00 2015-04-15 16:32:56.125 105 12501.15 228.78 54678.72 88888.00 2015-04-15 16:32:56.250 105 12501.12 228.80 54678.70 88888.00 2015-04-15 16:32:56.375 105 12501.10 228.80 54678.65 88888.00 2015-04-15 16:32:56.500 105 12501.12 228.80 54678.65 88888.00 2015-04-15 16:32:56.625 105 12501.15 228.82 54678.65 88888.00 2015-04-15 16:32:56.750 105 12501.15 228.82 54678.62 88888.00 2015-04-15 16:32:56.875 105 12501.12 228.80 54678.60 88888.00 2015-04-15 16:32:57.000 105 12501.12 228.82 54678.57 88888.00 2015-04-15 16:32:57.125 105 12501.12 228.85 54678.60 88888.00 2015-04-15 16:32:57.250 105 12501.02 228.85 54678.57 88888.00 2015-04-15 16:32:57.375 105 12501.02 228.85 54678.55 88888.00 2015-04-15 16:32:57.500 105 12501.02 228.85 54678.53 88888.00 2015-04-15 16:32:57.625 105 12501.02 228.93 54678.53 88888.00 2015-04-15 16:32:57.750 105 12501.02 228.95 54678.55 88888.00 2015-04-15 16:32:57.875 105 12500.95 228.95 54678.55 88888.00 2015-04-15 16:32:58.000 105 12500.85 228.95 54678.47 88888.00 2015-04-15 16:32:58.125 105 12500.83 228.95 54678.50 88888.00 2015-04-15 16:32:58.250 105 12500.85 228.97 54678.53 88888.00 2015-04-15 16:32:58.375 105 12500.88 228.97 54678.50 88888.00 2015-04-15 16:32:58.500 105 12500.80 228.97 54678.50 88888.00 2015-04-15 16:32:58.625 105 12500.77 229.03 54678.47 88888.00 2015-04-15 16:32:58.750 105 12500.73 229.03 54678.47 88888.00 2015-04-15 16:32:58.875 105 12500.65 229.03 54678.47 88888.00 2015-04-15 16:32:59.000 105 12500.62 229.03 54678.47 88888.00 2015-04-15 16:32:59.125 105 12500.65 229.07 54678.47 88888.00 2015-04-15 16:32:59.250 105 12500.65 229.10 54678.45 88888.00 2015-04-15 16:32:59.375 105 12500.62 229.15 54678.47 88888.00 2015-04-15 16:32:59.500 105 12500.62 229.18 54678.47 88888.00 2015-04-15 16:32:59.625 105 12500.55 229.20 54678.45 88888.00 2015-04-15 16:32:59.750 105 12500.48 229.18 54678.45 88888.00 2015-04-15 16:32:59.875 105 12500.40 229.18 54678.43 88888.00 2015-04-15 16:33:00.000 105 12500.30 229.22 54678.43 88888.00 2015-04-15 16:33:00.125 105 12500.25 229.25 54678.47 88888.00 2015-04-15 16:33:00.250 105 12500.20 229.25 54678.47 88888.00 2015-04-15 16:33:00.375 105 12500.17 229.25 54678.47 88888.00 2015-04-15 16:33:00.500 105 12500.12 229.30 54678.45 88888.00 2015-04-15 16:33:00.625 105 12500.08 229.35 54678.47 88888.00 2015-04-15 16:33:00.750 105 12500.02 229.32 54678.45 88888.00 2015-04-15 16:33:00.875 105 12499.95 229.32 54678.47 88888.00 2015-04-15 16:33:01.000 105 12499.95 229.38 54678.45 88888.00 2015-04-15 16:33:01.125 105 12499.95 229.38 54678.45 88888.00 2015-04-15 16:33:01.250 105 12499.85 229.40 54678.47 88888.00 2015-04-15 16:33:01.375 105 12499.80 229.43 54678.47 88888.00 2015-04-15 16:33:01.500 105 12499.70 229.47 54678.45 88888.00 2015-04-15 16:33:01.625 105 12499.58 229.50 54678.43 88888.00 2015-04-15 16:33:01.750 105 12499.52 229.53 54678.43 88888.00 2015-04-15 16:33:01.875 105 12499.52 229.55 54678.45 88888.00 2015-04-15 16:33:02.000 105 12499.45 229.55 54678.45 88888.00 2015-04-15 16:33:02.125 105 12499.42 229.57 54678.45 88888.00 2015-04-15 16:33:02.250 105 12499.35 229.60 54678.45 88888.00 2015-04-15 16:33:02.375 105 12499.25 229.62 54678.45 88888.00 2015-04-15 16:33:02.500 105 12499.23 229.65 54678.45 88888.00 2015-04-15 16:33:02.625 105 12499.20 229.68 54678.47 88888.00 2015-04-15 16:33:02.750 105 12499.15 229.72 54678.50 88888.00 2015-04-15 16:33:02.875 105 12499.02 229.72 54678.47 88888.00 2015-04-15 16:33:03.000 105 12498.92 229.72 54678.45 88888.00 2015-04-15 16:33:03.125 105 12498.80 229.72 54678.47 88888.00 2015-04-15 16:33:03.250 105 12498.70 229.78 54678.53 88888.00 2015-04-15 16:33:03.375 105 12498.70 229.82 54678.55 88888.00 2015-04-15 16:33:03.500 105 12498.58 229.88 54678.57 88888.00 2015-04-15 16:33:03.625 105 12498.45 229.90 54678.53 88888.00 2015-04-15 16:33:03.750 105 12498.42 229.85 54678.55 88888.00 2015-04-15 16:33:03.875 105 12498.38 229.95 54678.53 88888.00 2015-04-15 16:33:04.000 105 12498.33 229.97 54678.53 88888.00 2015-04-15 16:33:04.125 105 12498.25 229.97 54678.53 88888.00 2015-04-15 16:33:04.250 105 12498.10 229.97 54678.55 88888.00 2015-04-15 16:33:04.375 105 12498.02 230.03 54678.53 88888.00 2015-04-15 16:33:04.500 105 12498.00 230.05 54678.55 88888.00 2015-04-15 16:33:04.625 105 12497.98 230.07 54678.55 88888.00 2015-04-15 16:33:04.750 105 12497.88 230.10 54678.55 88888.00 2015-04-15 16:33:04.875 105 12497.67 230.12 54678.55 88888.00 2015-04-15 16:33:05.000 105 12497.65 230.20 54678.57 88888.00 2015-04-15 16:33:05.125 105 12497.62 230.20 54678.55 88888.00 2015-04-15 16:33:05.250 105 12497.50 230.22 54678.55 88888.00 2015-04-15 16:33:05.375 105 12497.45 230.25 54678.55 88888.00 2015-04-15 16:33:05.500 105 12497.33 230.32 54678.53 88888.00 2015-04-15 16:33:05.625 105 12497.20 230.35 54678.55 88888.00 2015-04-15 16:33:05.750 105 12497.15 230.35 54678.55 88888.00 2015-04-15 16:33:05.875 105 12497.17 230.38 54678.57 88888.00 2015-04-15 16:33:06.000 105 12497.08 230.40 54678.57 88888.00 2015-04-15 16:33:06.125 105 12496.98 230.40 54678.57 88888.00 2015-04-15 16:33:06.250 105 12496.92 230.43 54678.57 88888.00 2015-04-15 16:33:06.375 105 12496.88 230.47 54678.60 88888.00 2015-04-15 16:33:06.500 105 12496.75 230.53 54678.62 88888.00 2015-04-15 16:33:06.625 105 12496.67 230.50 54678.60 88888.00 2015-04-15 16:33:06.750 105 12496.67 230.55 54678.60 88888.00 2015-04-15 16:33:06.875 105 12496.65 230.62 54678.65 88888.00 2015-04-15 16:33:07.000 105 12496.58 230.62 54678.65 88888.00 2015-04-15 16:33:07.125 105 12496.52 230.65 54678.62 88888.00 2015-04-15 16:33:07.250 105 12496.40 230.68 54678.62 88888.00 2015-04-15 16:33:07.375 105 12496.33 230.70 54678.65 88888.00 2015-04-15 16:33:07.500 105 12496.20 230.70 54678.62 88888.00 2015-04-15 16:33:07.625 105 12496.08 230.68 54678.62 88888.00 2015-04-15 16:33:07.750 105 12496.05 230.75 54678.62 88888.00 2015-04-15 16:33:07.875 105 12496.00 230.75 54678.65 88888.00 2015-04-15 16:33:08.000 105 12495.98 230.78 54678.65 88888.00 2015-04-15 16:33:08.125 105 12495.83 230.80 54678.65 88888.00 2015-04-15 16:33:08.250 105 12495.65 230.78 54678.62 88888.00 2015-04-15 16:33:08.375 105 12495.58 230.78 54678.62 88888.00 2015-04-15 16:33:08.500 105 12495.55 230.82 54678.65 88888.00 2015-04-15 16:33:08.625 105 12495.48 230.80 54678.68 88888.00 2015-04-15 16:33:08.750 105 12495.38 230.82 54678.68 88888.00 2015-04-15 16:33:08.875 105 12495.27 230.85 54678.62 88888.00 2015-04-15 16:33:09.000 105 12495.17 230.82 54678.60 88888.00 2015-04-15 16:33:09.125 105 12495.12 230.85 54678.62 88888.00 2015-04-15 16:33:09.250 105 12495.08 230.90 54678.65 88888.00 2015-04-15 16:33:09.375 105 12495.00 230.88 54678.62 88888.00 2015-04-15 16:33:09.500 105 12494.90 230.93 54678.62 88888.00 2015-04-15 16:33:09.625 105 12494.80 230.90 54678.65 88888.00 2015-04-15 16:33:09.750 105 12494.75 230.93 54678.65 88888.00 2015-04-15 16:33:09.875 105 12494.67 230.90 54678.65 88888.00 2015-04-15 16:33:10.000 105 12494.60 230.90 54678.65 88888.00 2015-04-15 16:33:10.125 105 12494.55 230.90 54678.65 88888.00 2015-04-15 16:33:10.250 105 12494.48 230.93 54678.65 88888.00 2015-04-15 16:33:10.375 105 12494.45 230.93 54678.68 88888.00 2015-04-15 16:33:10.500 105 12494.33 230.93 54678.65 88888.00 2015-04-15 16:33:10.625 105 12494.23 230.93 54678.62 88888.00 2015-04-15 16:33:10.750 105 12494.17 230.93 54678.65 88888.00 2015-04-15 16:33:10.875 105 12494.17 230.93 54678.65 88888.00 2015-04-15 16:33:11.000 105 12494.10 230.90 54678.62 88888.00 2015-04-15 16:33:11.125 105 12493.98 230.88 54678.60 88888.00 2015-04-15 16:33:11.250 105 12493.85 230.88 54678.60 88888.00 2015-04-15 16:33:11.375 105 12493.83 230.88 54678.68 88888.00 2015-04-15 16:33:11.500 105 12493.77 230.93 54678.68 88888.00 2015-04-15 16:33:11.625 105 12493.67 230.90 54678.65 88888.00 2015-04-15 16:33:11.750 105 12493.60 230.88 54678.60 88888.00 2015-04-15 16:33:11.875 105 12493.58 230.88 54678.60 88888.00 2015-04-15 16:33:12.000 105 12493.52 230.90 54678.60 88888.00 2015-04-15 16:33:12.125 105 12493.50 230.88 54678.62 88888.00 2015-04-15 16:33:12.250 105 12493.40 230.82 54678.57 88888.00 2015-04-15 16:33:12.375 105 12493.35 230.82 54678.57 88888.00 2015-04-15 16:33:12.500 105 12493.25 230.80 54678.55 88888.00 2015-04-15 16:33:12.625 105 12493.20 230.80 54678.55 88888.00 2015-04-15 16:33:12.750 105 12493.23 230.80 54678.57 88888.00 2015-04-15 16:33:12.875 105 12493.20 230.78 54678.55 88888.00 2015-04-15 16:33:13.000 105 12493.15 230.78 54678.53 88888.00 2015-04-15 16:33:13.125 105 12493.08 230.78 54678.55 88888.00 2015-04-15 16:33:13.250 105 12493.00 230.75 54678.57 88888.00 2015-04-15 16:33:13.375 105 12492.98 230.72 54678.57 88888.00 2015-04-15 16:33:13.500 105 12492.88 230.70 54678.55 88888.00 2015-04-15 16:33:13.625 105 12492.80 230.68 54678.50 88888.00 2015-04-15 16:33:13.750 105 12492.83 230.68 54678.55 88888.00 2015-04-15 16:33:13.875 105 12492.80 230.70 54678.55 88888.00 2015-04-15 16:33:14.000 105 12492.75 230.65 54678.50 88888.00 2015-04-15 16:33:14.125 105 12492.75 230.68 54678.47 88888.00 2015-04-15 16:33:14.250 105 12492.70 230.65 54678.47 88888.00 2015-04-15 16:33:14.375 105 12492.67 230.65 54678.45 88888.00 2015-04-15 16:33:14.500 105 12492.62 230.60 54678.43 88888.00 2015-04-15 16:33:14.625 105 12492.58 230.55 54678.40 88888.00 2015-04-15 16:33:14.750 105 12492.50 230.57 54678.40 88888.00 2015-04-15 16:33:14.875 105 12492.48 230.57 54678.38 88888.00 2015-04-15 16:33:15.000 105 12492.48 230.60 54678.38 88888.00 2015-04-15 16:33:15.125 105 12492.45 230.55 54678.35 88888.00 2015-04-15 16:33:15.250 105 12492.38 230.53 54678.35 88888.00 2015-04-15 16:33:15.375 105 12492.33 230.55 54678.32 88888.00 2015-04-15 16:33:15.500 105 12492.33 230.55 54678.35 88888.00 2015-04-15 16:33:15.625 105 12492.35 230.53 54678.32 88888.00 2015-04-15 16:33:15.750 105 12492.30 230.53 54678.30 88888.00 2015-04-15 16:33:15.875 105 12492.30 230.53 54678.25 88888.00 2015-04-15 16:33:16.000 105 12492.33 230.47 54678.22 88888.00 2015-04-15 16:33:16.125 105 12492.25 230.50 54678.25 88888.00 2015-04-15 16:33:16.250 105 12492.15 230.47 54678.20 88888.00 2015-04-15 16:33:16.375 105 12492.17 230.45 54678.18 88888.00 2015-04-15 16:33:16.500 105 12492.17 230.47 54678.15 88888.00 2015-04-15 16:33:16.625 105 12492.15 230.47 54678.15 88888.00 2015-04-15 16:33:16.750 105 12492.17 230.50 54678.15 88888.00 2015-04-15 16:33:16.875 105 12492.17 230.50 54678.12 88888.00 2015-04-15 16:33:17.000 105 12492.17 230.47 54678.10 88888.00 2015-04-15 16:33:17.125 105 12492.17 230.45 54678.05 88888.00 2015-04-15 16:33:17.250 105 12492.20 230.45 54678.03 88888.00 2015-04-15 16:33:17.375 105 12492.23 230.45 54677.97 88888.00 2015-04-15 16:33:17.500 105 12492.20 230.45 54677.97 88888.00 2015-04-15 16:33:17.625 105 12492.17 230.45 54677.97 88888.00 2015-04-15 16:33:17.750 105 12492.20 230.47 54677.97 88888.00 2015-04-15 16:33:17.875 105 12492.17 230.45 54677.93 88888.00 2015-04-15 16:33:18.000 105 12492.17 230.45 54677.88 88888.00 2015-04-15 16:33:18.125 105 12492.17 230.43 54677.88 88888.00 2015-04-15 16:33:18.250 105 12492.20 230.43 54677.85 88888.00 2015-04-15 16:33:18.375 105 12492.30 230.45 54677.85 88888.00 2015-04-15 16:33:18.500 105 12492.30 230.45 54677.82 88888.00 2015-04-15 16:33:18.625 105 12492.30 230.45 54677.78 88888.00 2015-04-15 16:33:18.750 105 12492.33 230.45 54677.72 88888.00 2015-04-15 16:33:18.875 105 12492.35 230.45 54677.68 88888.00 2015-04-15 16:33:19.000 105 12492.40 230.45 54677.68 88888.00 2015-04-15 16:33:19.125 105 12492.40 230.43 54677.68 88888.00 2015-04-15 16:33:19.250 105 12492.40 230.40 54677.62 88888.00 2015-04-15 16:33:19.375 105 12492.42 230.43 54677.62 88888.00 2015-04-15 16:33:19.500 105 12492.45 230.43 54677.60 88888.00 2015-04-15 16:33:19.625 105 12492.52 230.43 54677.57 88888.00 2015-04-15 16:33:19.750 105 12492.48 230.45 54677.55 88888.00 2015-04-15 16:33:19.875 105 12492.45 230.43 54677.50 88888.00 2015-04-15 16:33:20.000 105 12492.48 230.43 54677.47 88888.00 2015-04-15 16:33:20.125 105 12492.55 230.43 54677.47 88888.00 2015-04-15 16:33:20.250 105 12492.60 230.45 54677.45 88888.00 2015-04-15 16:33:20.375 105 12492.62 230.45 54677.45 88888.00 2015-04-15 16:33:20.500 105 12492.65 230.45 54677.40 88888.00 2015-04-15 16:33:20.625 105 12492.70 230.47 54677.40 88888.00 2015-04-15 16:33:20.750 105 12492.75 230.53 54677.38 88888.00 2015-04-15 16:33:20.875 105 12492.85 230.50 54677.38 88888.00 2015-04-15 16:33:21.000 105 12492.90 230.53 54677.32 88888.00 2015-04-15 16:33:21.125 105 12492.92 230.55 54677.30 88888.00 2015-04-15 16:33:21.250 105 12492.88 230.53 54677.25 88888.00 2015-04-15 16:33:21.375 105 12492.90 230.55 54677.25 88888.00 2015-04-15 16:33:21.500 105 12492.95 230.57 54677.22 88888.00 2015-04-15 16:33:21.625 105 12493.02 230.57 54677.15 88888.00 2015-04-15 16:33:21.750 105 12493.05 230.57 54677.10 88888.00 2015-04-15 16:33:21.875 105 12493.17 230.60 54677.07 88888.00 2015-04-15 16:33:22.000 105 12493.25 230.62 54677.07 88888.00 2015-04-15 16:33:22.125 105 12493.23 230.68 54677.07 88888.00 2015-04-15 16:33:22.250 105 12493.23 230.65 54677.03 88888.00 2015-04-15 16:33:22.375 105 12493.38 230.68 54676.97 88888.00 2015-04-15 16:33:22.500 105 12493.42 230.72 54676.95 88888.00 2015-04-15 16:33:22.625 105 12493.48 230.75 54676.93 88888.00 2015-04-15 16:33:22.750 105 12493.42 230.78 54676.88 88888.00 2015-04-15 16:33:22.875 105 12493.45 230.78 54676.85 88888.00 2015-04-15 16:33:23.000 105 12493.48 230.82 54676.80 88888.00 2015-04-15 16:33:23.125 105 12493.50 230.85 54676.82 88888.00 2015-04-15 16:33:23.250 105 12493.48 230.90 54676.80 88888.00 2015-04-15 16:33:23.375 105 12493.50 230.93 54676.75 88888.00 2015-04-15 16:33:23.500 105 12493.58 230.95 54676.75 88888.00 2015-04-15 16:33:23.625 105 12493.70 230.97 54676.72 88888.00 2015-04-15 16:33:23.750 105 12493.77 231.03 54676.70 88888.00 2015-04-15 16:33:23.875 105 12493.77 231.03 54676.68 88888.00 2015-04-15 16:33:24.000 105 12493.77 231.03 54676.62 88888.00 2015-04-15 16:33:24.125 105 12493.77 231.15 54676.62 88888.00 2015-04-15 16:33:24.250 105 12493.80 231.20 54676.60 88888.00 2015-04-15 16:33:24.375 105 12493.88 231.20 54676.55 88888.00 2015-04-15 16:33:24.500 105 12493.88 231.20 54676.55 88888.00 2015-04-15 16:33:24.625 105 12493.85 231.28 54676.53 88888.00 2015-04-15 16:33:24.750 105 12493.80 231.30 54676.47 88888.00 2015-04-15 16:33:24.875 105 12493.80 231.35 54676.50 88888.00 2015-04-15 16:33:25.000 105 12493.88 231.40 54676.47 88888.00 2015-04-15 16:33:25.125 105 12493.92 231.43 54676.45 88888.00 2015-04-15 16:33:25.250 105 12493.95 231.47 54676.40 88888.00 2015-04-15 16:33:25.375 105 12494.00 231.53 54676.40 88888.00 2015-04-15 16:33:25.500 105 12494.05 231.60 54676.38 88888.00 2015-04-15 16:33:25.625 105 12494.02 231.62 54676.38 88888.00 2015-04-15 16:33:25.750 105 12494.00 231.68 54676.40 88888.00 2015-04-15 16:33:25.875 105 12493.98 231.75 54676.35 88888.00 2015-04-15 16:33:26.000 105 12493.98 231.78 54676.32 88888.00 2015-04-15 16:33:26.125 105 12493.98 231.82 54676.32 88888.00 2015-04-15 16:33:26.250 105 12493.90 231.90 54676.28 88888.00 2015-04-15 16:33:26.375 105 12493.90 231.93 54676.30 88888.00 2015-04-15 16:33:26.500 105 12493.90 231.95 54676.28 88888.00 2015-04-15 16:33:26.625 105 12493.95 232.00 54676.28 88888.00 2015-04-15 16:33:26.750 105 12493.95 232.07 54676.28 88888.00 2015-04-15 16:33:26.875 105 12493.92 232.07 54676.22 88888.00 2015-04-15 16:33:27.000 105 12493.92 232.12 54676.25 88888.00 2015-04-15 16:33:27.125 105 12493.90 232.20 54676.25 88888.00 2015-04-15 16:33:27.250 105 12493.77 232.25 54676.28 88888.00 2015-04-15 16:33:27.375 105 12493.77 232.28 54676.22 88888.00 2015-04-15 16:33:27.500 105 12493.80 232.32 54676.20 88888.00 2015-04-15 16:33:27.625 105 12493.92 232.35 54676.20 88888.00 2015-04-15 16:33:27.750 105 12493.95 232.38 54676.20 88888.00 2015-04-15 16:33:27.875 105 12493.90 232.45 54676.18 88888.00 2015-04-15 16:33:28.000 105 12493.85 232.47 54676.18 88888.00 2015-04-15 16:33:28.125 105 12493.83 232.47 54676.15 88888.00 2015-04-15 16:33:28.250 105 12493.80 232.53 54676.18 88888.00 2015-04-15 16:33:28.375 105 12493.77 232.57 54676.18 88888.00 2015-04-15 16:33:28.500 105 12493.65 232.62 54676.18 88888.00 2015-04-15 16:33:28.625 105 12493.58 232.62 54676.15 88888.00 2015-04-15 16:33:28.750 105 12493.52 232.65 54676.15 88888.00 2015-04-15 16:33:28.875 105 12493.50 232.65 54676.15 88888.00 2015-04-15 16:33:29.000 105 12493.48 232.68 54676.15 88888.00 2015-04-15 16:33:29.125 105 12493.45 232.70 54676.18 88888.00 2015-04-15 16:33:29.250 105 12493.35 232.72 54676.18 88888.00 2015-04-15 16:33:29.375 105 12493.35 232.78 54676.20 88888.00 2015-04-15 16:33:29.500 105 12493.27 232.78 54676.15 88888.00 2015-04-15 16:33:29.625 105 12493.20 232.78 54676.18 88888.00 2015-04-15 16:33:29.750 105 12493.23 232.78 54676.18 88888.00 2015-04-15 16:33:29.875 105 12493.20 232.80 54676.18 88888.00 2015-04-15 16:33:30.000 105 12493.17 232.80 54676.15 88888.00 2015-04-15 16:33:30.125 105 12493.08 232.82 54676.12 88888.00 2015-04-15 16:33:30.250 105 12493.02 232.82 54676.15 88888.00 2015-04-15 16:33:30.375 105 12492.98 232.88 54676.15 88888.00 2015-04-15 16:33:30.500 105 12492.98 232.88 54676.10 88888.00 2015-04-15 16:33:30.625 105 12492.95 232.88 54676.10 88888.00 2015-04-15 16:33:30.750 105 12492.88 232.88 54676.10 88888.00 2015-04-15 16:33:30.875 105 12492.80 232.90 54676.15 88888.00 2015-04-15 16:33:31.000 105 12492.77 232.90 54676.12 88888.00 2015-04-15 16:33:31.125 105 12492.73 232.90 54676.12 88888.00 2015-04-15 16:33:31.250 105 12492.62 232.90 54676.12 88888.00 2015-04-15 16:33:31.375 105 12492.62 232.90 54676.12 88888.00 2015-04-15 16:33:31.500 105 12492.55 232.93 54676.15 88888.00 2015-04-15 16:33:31.625 105 12492.42 232.95 54676.20 88888.00 2015-04-15 16:33:31.750 105 12492.35 232.97 54676.18 88888.00 2015-04-15 16:33:31.875 105 12492.35 232.95 54676.20 88888.00 2015-04-15 16:33:32.000 105 12492.35 232.93 54676.20 88888.00 2015-04-15 16:33:32.125 105 12492.27 232.97 54676.20 88888.00 2015-04-15 16:33:32.250 105 12492.17 232.95 54676.18 88888.00 2015-04-15 16:33:32.375 105 12492.12 232.95 54676.15 88888.00 2015-04-15 16:33:32.500 105 12492.08 232.97 54676.18 88888.00 2015-04-15 16:33:32.625 105 12492.00 233.00 54676.20 88888.00 2015-04-15 16:33:32.750 105 12491.98 233.00 54676.20 88888.00 2015-04-15 16:33:32.875 105 12491.95 233.03 54676.18 88888.00 2015-04-15 16:33:33.000 105 12491.88 233.03 54676.18 88888.00 2015-04-15 16:33:33.125 105 12491.85 233.00 54676.20 88888.00 2015-04-15 16:33:33.250 105 12491.83 233.00 54676.20 88888.00 2015-04-15 16:33:33.375 105 12491.83 233.03 54676.20 88888.00 2015-04-15 16:33:33.500 105 12491.77 233.05 54676.20 88888.00 2015-04-15 16:33:33.625 105 12491.70 233.05 54676.18 88888.00 2015-04-15 16:33:33.750 105 12491.65 233.10 54676.18 88888.00 2015-04-15 16:33:33.875 105 12491.60 233.10 54676.18 88888.00 2015-04-15 16:33:34.000 105 12491.60 233.12 54676.15 88888.00 2015-04-15 16:33:34.125 105 12491.60 233.15 54676.15 88888.00 2015-04-15 16:33:34.250 105 12491.50 233.15 54676.18 88888.00 2015-04-15 16:33:34.375 105 12491.50 233.18 54676.20 88888.00 2015-04-15 16:33:34.500 105 12491.38 233.18 54676.18 88888.00 2015-04-15 16:33:34.625 105 12491.33 233.20 54676.18 88888.00 2015-04-15 16:33:34.750 105 12491.30 233.20 54676.18 88888.00 2015-04-15 16:33:34.875 105 12491.25 233.20 54676.15 88888.00 2015-04-15 16:33:35.000 105 12491.23 233.20 54676.18 88888.00 2015-04-15 16:33:35.125 105 12491.15 233.22 54676.15 88888.00 2015-04-15 16:33:35.250 105 12491.12 233.30 54676.15 88888.00 2015-04-15 16:33:35.375 105 12491.15 233.28 54676.15 88888.00 2015-04-15 16:33:35.500 105 12491.05 233.28 54676.12 88888.00 2015-04-15 16:33:35.625 105 12490.92 233.38 54676.18 88888.00 2015-04-15 16:33:35.750 105 12490.83 233.38 54676.10 88888.00 2015-04-15 16:33:35.875 105 12490.75 233.38 54676.10 88888.00 2015-04-15 16:33:36.000 105 12490.80 233.38 54676.07 88888.00 2015-04-15 16:33:36.125 105 12490.88 233.43 54676.10 88888.00 2015-04-15 16:33:36.250 105 12490.83 233.45 54676.10 88888.00 2015-04-15 16:33:36.375 105 12490.70 233.50 54676.10 88888.00 2015-04-15 16:33:36.500 105 12490.62 233.53 54676.07 88888.00 2015-04-15 16:33:36.625 105 12490.60 233.55 54676.05 88888.00 2015-04-15 16:33:36.750 105 12490.55 233.57 54676.10 88888.00 2015-04-15 16:33:36.875 105 12490.55 233.60 54676.07 88888.00 2015-04-15 16:33:37.000 105 12490.42 233.62 54676.03 88888.00 2015-04-15 16:33:37.125 105 12490.35 233.65 54676.03 88888.00 2015-04-15 16:33:37.250 105 12490.40 233.68 54676.05 88888.00 2015-04-15 16:33:37.375 105 12490.40 233.72 54676.03 88888.00 2015-04-15 16:33:37.500 105 12490.38 233.75 54676.05 88888.00 2015-04-15 16:33:37.625 105 12490.40 233.80 54676.03 88888.00 2015-04-15 16:33:37.750 105 12490.35 233.82 54676.00 88888.00 2015-04-15 16:33:37.875 105 12490.25 233.85 54675.95 88888.00 2015-04-15 16:33:38.000 105 12490.20 233.88 54675.90 88888.00 2015-04-15 16:33:38.125 105 12490.27 233.90 54675.93 88888.00 2015-04-15 16:33:38.250 105 12490.25 233.97 54675.93 88888.00 2015-04-15 16:33:38.375 105 12490.23 233.97 54675.90 88888.00 2015-04-15 16:33:38.500 105 12490.17 233.97 54675.85 88888.00 2015-04-15 16:33:38.625 105 12490.23 234.03 54675.88 88888.00 2015-04-15 16:33:38.750 105 12490.23 234.07 54675.85 88888.00 2015-04-15 16:33:38.875 105 12490.17 234.07 54675.85 88888.00 2015-04-15 16:33:39.000 105 12490.15 234.12 54675.85 88888.00 2015-04-15 16:33:39.125 105 12490.17 234.12 54675.82 88888.00 2015-04-15 16:33:39.250 105 12490.12 234.18 54675.80 88888.00 2015-04-15 16:33:39.375 105 12490.15 234.22 54675.78 88888.00 2015-04-15 16:33:39.500 105 12490.08 234.20 54675.75 88888.00 2015-04-15 16:33:39.625 105 12490.02 234.22 54675.72 88888.00 2015-04-15 16:33:39.750 105 12490.08 234.25 54675.68 88888.00 2015-04-15 16:33:39.875 105 12490.10 234.25 54675.68 88888.00 2015-04-15 16:33:40.000 105 12490.05 234.32 54675.68 88888.00 2015-04-15 16:33:40.125 105 12490.02 234.38 54675.65 88888.00 2015-04-15 16:33:40.250 105 12489.98 234.40 54675.60 88888.00 2015-04-15 16:33:40.375 105 12490.00 234.43 54675.60 88888.00 2015-04-15 16:33:40.500 105 12490.02 234.40 54675.57 88888.00 2015-04-15 16:33:40.625 105 12490.00 234.43 54675.55 88888.00 2015-04-15 16:33:40.750 105 12489.95 234.45 54675.53 88888.00 2015-04-15 16:33:40.875 105 12489.95 234.47 54675.50 88888.00 2015-04-15 16:33:41.000 105 12489.98 234.55 54675.50 88888.00 2015-04-15 16:33:41.125 105 12489.98 234.53 54675.50 88888.00 2015-04-15 16:33:41.250 105 12489.92 234.57 54675.43 88888.00 2015-04-15 16:33:41.375 105 12489.95 234.60 54675.40 88888.00 2015-04-15 16:33:41.500 105 12489.92 234.60 54675.40 88888.00 2015-04-15 16:33:41.625 105 12489.88 234.65 54675.35 88888.00 2015-04-15 16:33:41.750 105 12489.83 234.65 54675.35 88888.00 2015-04-15 16:33:41.875 105 12489.85 234.68 54675.32 88888.00 2015-04-15 16:33:42.000 105 12489.88 234.70 54675.30 88888.00 2015-04-15 16:33:42.125 105 12489.85 234.70 54675.28 88888.00 2015-04-15 16:33:42.250 105 12489.83 234.70 54675.22 88888.00 2015-04-15 16:33:42.375 105 12489.80 234.70 54675.20 88888.00 2015-04-15 16:33:42.500 105 12489.83 234.72 54675.18 88888.00 2015-04-15 16:33:42.625 105 12489.92 234.75 54675.18 88888.00 2015-04-15 16:33:42.750 105 12489.95 234.78 54675.18 88888.00 2015-04-15 16:33:42.875 105 12489.92 234.82 54675.15 88888.00 2015-04-15 16:33:43.000 105 12489.92 234.82 54675.10 88888.00 2015-04-15 16:33:43.125 105 12489.98 234.85 54675.10 88888.00 2015-04-15 16:33:43.250 105 12490.00 234.82 54675.03 88888.00 2015-04-15 16:33:43.375 105 12489.98 234.82 54675.03 88888.00 2015-04-15 16:33:43.500 105 12490.02 234.88 54675.00 88888.00 2015-04-15 16:33:43.625 105 12490.02 234.90 54674.97 88888.00 2015-04-15 16:33:43.750 105 12490.00 234.90 54674.95 88888.00 2015-04-15 16:33:43.875 105 12490.05 234.90 54674.88 88888.00 2015-04-15 16:33:44.000 105 12490.05 234.93 54674.85 88888.00 2015-04-15 16:33:44.125 105 12490.10 234.90 54674.85 88888.00 2015-04-15 16:33:44.250 105 12490.08 234.93 54674.78 88888.00 2015-04-15 16:33:44.375 105 12490.05 234.93 54674.80 88888.00 2015-04-15 16:33:44.500 105 12490.08 234.90 54674.75 88888.00 2015-04-15 16:33:44.625 105 12490.10 234.95 54674.72 88888.00 2015-04-15 16:33:44.750 105 12490.15 234.95 54674.72 88888.00 2015-04-15 16:33:44.875 105 12490.17 234.97 54674.65 88888.00 2015-04-15 16:33:45.000 105 12490.12 234.95 54674.62 88888.00 2015-04-15 16:33:45.125 105 12490.12 234.95 54674.62 88888.00 2015-04-15 16:33:45.250 105 12490.17 235.00 54674.60 88888.00 2015-04-15 16:33:45.375 105 12490.27 235.03 54674.57 88888.00 2015-04-15 16:33:45.500 105 12490.33 235.03 54674.53 88888.00 2015-04-15 16:33:45.625 105 12490.35 235.00 54674.50 88888.00 2015-04-15 16:33:45.750 105 12490.40 235.05 54674.47 88888.00 2015-04-15 16:33:45.875 105 12490.42 235.05 54674.43 88888.00 2015-04-15 16:33:46.000 105 12490.48 235.07 54674.43 88888.00 2015-04-15 16:33:46.125 105 12490.45 235.07 54674.40 88888.00 2015-04-15 16:33:46.250 105 12490.48 235.07 54674.38 88888.00 2015-04-15 16:33:46.375 105 12490.65 235.12 54674.38 88888.00 2015-04-15 16:33:46.500 105 12490.75 235.15 54674.35 88888.00 2015-04-15 16:33:46.625 105 12490.80 235.15 54674.32 88888.00 2015-04-15 16:33:46.750 105 12490.90 235.18 54674.28 88888.00 2015-04-15 16:33:46.875 105 12490.88 235.22 54674.28 88888.00 2015-04-15 16:33:47.000 105 12490.88 235.22 54674.20 88888.00 2015-04-15 16:33:47.125 105 12490.95 235.22 54674.15 88888.00 2015-04-15 16:33:47.250 105 12491.00 235.28 54674.15 88888.00 2015-04-15 16:33:47.375 105 12491.08 235.35 54674.12 88888.00 2015-04-15 16:33:47.500 105 12491.10 235.35 54674.10 88888.00 2015-04-15 16:33:47.625 105 12491.17 235.38 54674.05 88888.00 2015-04-15 16:33:47.750 105 12491.35 235.43 54674.05 88888.00 2015-04-15 16:33:47.875 105 12491.45 235.47 54674.05 88888.00 2015-04-15 16:33:48.000 105 12491.48 235.50 54674.00 88888.00 2015-04-15 16:33:48.125 105 12491.45 235.50 54673.97 88888.00 2015-04-15 16:33:48.250 105 12491.52 235.50 54673.93 88888.00 2015-04-15 16:33:48.375 105 12491.65 235.60 54673.93 88888.00 2015-04-15 16:33:48.500 105 12491.77 235.62 54673.88 88888.00 2015-04-15 16:33:48.625 105 12491.88 235.65 54673.85 88888.00 2015-04-15 16:33:48.750 105 12491.90 235.68 54673.82 88888.00 2015-04-15 16:33:48.875 105 12492.00 235.72 54673.78 88888.00 2015-04-15 16:33:49.000 105 12492.10 235.80 54673.72 88888.00 2015-04-15 16:33:49.125 105 12492.12 235.85 54673.68 88888.00 2015-04-15 16:33:49.250 105 12492.20 235.90 54673.68 88888.00 2015-04-15 16:33:49.375 105 12492.30 235.95 54673.65 88888.00 2015-04-15 16:33:49.500 105 12492.33 236.00 54673.60 88888.00 2015-04-15 16:33:49.625 105 12492.38 236.03 54673.57 88888.00 2015-04-15 16:33:49.750 105 12492.45 236.05 54673.55 88888.00 2015-04-15 16:33:49.875 105 12492.58 236.15 54673.55 88888.00 2015-04-15 16:33:50.000 105 12492.65 236.22 54673.50 88888.00 2015-04-15 16:33:50.125 105 12492.67 236.25 54673.45 88888.00 2015-04-15 16:33:50.250 105 12492.67 236.35 54673.43 88888.00 2015-04-15 16:33:50.375 105 12492.77 236.38 54673.40 88888.00 2015-04-15 16:33:50.500 105 12492.85 236.47 54673.38 88888.00 2015-04-15 16:33:50.625 105 12492.92 236.50 54673.30 88888.00 2015-04-15 16:33:50.750 105 12492.92 236.60 54673.25 88888.00 2015-04-15 16:33:50.875 105 12493.00 236.68 54673.25 88888.00 2015-04-15 16:33:51.000 105 12493.08 236.72 54673.25 88888.00 2015-04-15 16:33:51.125 105 12493.15 236.80 54673.25 88888.00 2015-04-15 16:33:51.250 105 12493.25 236.88 54673.20 88888.00 2015-04-15 16:33:51.375 105 12493.30 236.90 54673.15 88888.00 2015-04-15 16:33:51.500 105 12493.27 237.00 54673.18 88888.00 2015-04-15 16:33:51.625 105 12493.33 237.10 54673.12 88888.00 2015-04-15 16:33:51.750 105 12493.38 237.15 54673.12 88888.00 2015-04-15 16:33:51.875 105 12493.45 237.22 54673.07 88888.00 2015-04-15 16:33:52.000 105 12493.45 237.28 54673.07 88888.00 2015-04-15 16:33:52.125 105 12493.48 237.32 54673.07 88888.00 2015-04-15 16:33:52.250 105 12493.45 237.38 54673.03 88888.00 2015-04-15 16:33:52.375 105 12493.48 237.50 54673.00 88888.00 2015-04-15 16:33:52.500 105 12493.50 237.60 54672.97 88888.00 2015-04-15 16:33:52.625 105 12493.58 237.62 54672.97 88888.00 2015-04-15 16:33:52.750 105 12493.58 237.68 54672.95 88888.00 2015-04-15 16:33:52.875 105 12493.50 237.72 54672.93 88888.00 2015-04-15 16:33:53.000 105 12493.58 237.82 54672.88 88888.00 2015-04-15 16:33:53.125 105 12493.67 237.90 54672.88 88888.00 2015-04-15 16:33:53.250 105 12493.70 237.95 54672.90 88888.00 2015-04-15 16:33:53.375 105 12493.70 238.03 54672.90 88888.00 2015-04-15 16:33:53.500 105 12493.70 238.10 54672.88 88888.00 2015-04-15 16:33:53.625 105 12493.73 238.12 54672.85 88888.00 2015-04-15 16:33:53.750 105 12493.75 238.25 54672.85 88888.00 2015-04-15 16:33:53.875 105 12493.73 238.32 54672.85 88888.00 2015-04-15 16:33:54.000 105 12493.70 238.38 54672.82 88888.00 2015-04-15 16:33:54.125 105 12493.65 238.43 54672.80 88888.00 2015-04-15 16:33:54.250 105 12493.65 238.47 54672.82 88888.00 2015-04-15 16:33:54.375 105 12493.67 238.55 54672.80 88888.00 2015-04-15 16:33:54.500 105 12493.60 238.60 54672.75 88888.00 2015-04-15 16:33:54.625 105 12493.58 238.62 54672.75 88888.00 2015-04-15 16:33:54.750 105 12493.55 238.68 54672.75 88888.00 2015-04-15 16:33:54.875 105 12493.55 238.72 54672.75 88888.00 2015-04-15 16:33:55.000 105 12493.48 238.80 54672.75 88888.00 2015-04-15 16:33:55.125 105 12493.48 238.85 54672.75 88888.00 2015-04-15 16:33:55.250 105 12493.42 238.93 54672.75 88888.00 2015-04-15 16:33:55.375 105 12493.38 238.95 54672.75 88888.00 2015-04-15 16:33:55.500 105 12493.27 239.00 54672.72 88888.00 2015-04-15 16:33:55.625 105 12493.20 239.03 54672.72 88888.00 2015-04-15 16:33:55.750 105 12493.15 239.05 54672.70 88888.00 2015-04-15 16:33:55.875 105 12493.17 239.10 54672.75 88888.00 2015-04-15 16:33:56.000 105 12493.15 239.12 54672.78 88888.00 2015-04-15 16:33:56.125 105 12493.02 239.18 54672.78 88888.00 2015-04-15 16:33:56.250 105 12492.98 239.20 54672.80 88888.00 2015-04-15 16:33:56.375 105 12492.98 239.22 54672.78 88888.00 2015-04-15 16:33:56.500 105 12492.92 239.28 54672.78 88888.00 2015-04-15 16:33:56.625 105 12492.88 239.32 54672.78 88888.00 2015-04-15 16:33:56.750 105 12492.83 239.35 54672.78 88888.00 2015-04-15 16:33:56.875 105 12492.77 239.38 54672.80 88888.00 2015-04-15 16:33:57.000 105 12492.62 239.35 54672.78 88888.00 2015-04-15 16:33:57.125 105 12492.50 239.35 54672.78 88888.00 2015-04-15 16:33:57.250 105 12492.40 239.40 54672.80 88888.00 2015-04-15 16:33:57.375 105 12492.30 239.47 54672.80 88888.00 2015-04-15 16:33:57.500 105 12492.25 239.50 54672.80 88888.00 2015-04-15 16:33:57.625 105 12492.17 239.50 54672.82 88888.00 2015-04-15 16:33:57.750 105 12492.12 239.50 54672.85 88888.00 2015-04-15 16:33:57.875 105 12492.00 239.55 54672.82 88888.00 2015-04-15 16:33:58.000 105 12491.92 239.55 54672.85 88888.00 2015-04-15 16:33:58.125 105 12491.85 239.57 54672.85 88888.00 2015-04-15 16:33:58.250 105 12491.75 239.60 54672.90 88888.00 2015-04-15 16:33:58.375 105 12491.65 239.60 54672.90 88888.00 2015-04-15 16:33:58.500 105 12491.58 239.60 54672.93 88888.00 2015-04-15 16:33:58.625 105 12491.55 239.62 54672.93 88888.00 2015-04-15 16:33:58.750 105 12491.42 239.65 54672.95 88888.00 2015-04-15 16:33:58.875 105 12491.25 239.65 54672.93 88888.00 2015-04-15 16:33:59.000 105 12491.10 239.65 54672.95 88888.00 2015-04-15 16:33:59.125 105 12491.02 239.65 54672.93 88888.00 2015-04-15 16:33:59.250 105 12491.00 239.62 54672.97 88888.00 2015-04-15 16:33:59.375 105 12490.95 239.65 54672.95 88888.00 2015-04-15 16:33:59.500 105 12490.85 239.68 54672.97 88888.00 2015-04-15 16:33:59.625 105 12490.75 239.70 54673.00 88888.00 2015-04-15 16:33:59.750 105 12490.60 239.70 54673.03 88888.00 2015-04-15 16:33:59.875 105 12490.50 239.68 54673.03 88888.00 2015-04-15 16:34:00.000 105 12490.35 239.68 54673.03 88888.00 2015-04-15 16:34:00.125 105 12490.30 239.70 54673.05 88888.00 2015-04-15 16:34:00.250 105 12490.27 239.75 54673.07 88888.00 2015-04-15 16:34:00.375 105 12490.23 239.72 54673.10 88888.00 2015-04-15 16:34:00.500 105 12490.05 239.68 54673.10 88888.00 2015-04-15 16:34:00.625 105 12489.90 239.70 54673.07 88888.00 2015-04-15 16:34:00.750 105 12489.85 239.72 54673.12 88888.00 2015-04-15 16:34:00.875 105 12489.83 239.75 54673.12 88888.00 2015-04-15 16:34:01.000 105 12489.73 239.72 54673.12 88888.00 2015-04-15 16:34:01.125 105 12489.65 239.72 54673.12 88888.00 2015-04-15 16:34:01.250 105 12489.62 239.68 54673.10 88888.00 2015-04-15 16:34:01.375 105 12489.60 239.68 54673.12 88888.00 2015-04-15 16:34:01.500 105 12489.48 239.68 54673.12 88888.00 2015-04-15 16:34:01.625 105 12489.35 239.65 54673.12 88888.00 2015-04-15 16:34:01.750 105 12489.27 239.68 54673.18 88888.00 2015-04-15 16:34:01.875 105 12489.27 239.68 54673.18 88888.00 2015-04-15 16:34:02.000 105 12489.23 239.65 54673.15 88888.00 2015-04-15 16:34:02.125 105 12489.15 239.70 54673.18 88888.00 2015-04-15 16:34:02.250 105 12489.12 239.72 54673.18 88888.00 2015-04-15 16:34:02.375 105 12489.12 239.75 54673.18 88888.00 2015-04-15 16:34:02.500 105 12489.15 239.75 54673.20 88888.00 2015-04-15 16:34:02.625 105 12489.12 239.72 54673.18 88888.00 2015-04-15 16:34:02.750 105 12489.02 239.65 54673.18 88888.00 2015-04-15 16:34:02.875 105 12488.95 239.65 54673.18 88888.00 2015-04-15 16:34:03.000 105 12488.95 239.68 54673.15 88888.00 2015-04-15 16:34:03.125 105 12488.90 239.65 54673.15 88888.00 2015-04-15 16:34:03.250 105 12488.85 239.65 54673.18 88888.00 2015-04-15 16:34:03.375 105 12488.85 239.68 54673.18 88888.00 2015-04-15 16:34:03.500 105 12488.88 239.68 54673.15 88888.00 2015-04-15 16:34:03.625 105 12488.85 239.65 54673.15 88888.00 2015-04-15 16:34:03.750 105 12488.85 239.68 54673.15 88888.00 2015-04-15 16:34:03.875 105 12488.88 239.68 54673.15 88888.00 2015-04-15 16:34:04.000 105 12488.92 239.72 54673.15 88888.00 2015-04-15 16:34:04.125 105 12488.88 239.70 54673.15 88888.00 2015-04-15 16:34:04.250 105 12488.88 239.65 54673.10 88888.00 2015-04-15 16:34:04.375 105 12488.95 239.68 54673.07 88888.00 2015-04-15 16:34:04.500 105 12488.92 239.65 54673.05 88888.00 2015-04-15 16:34:04.625 105 12488.88 239.68 54673.05 88888.00 2015-04-15 16:34:04.750 105 12488.95 239.68 54673.05 88888.00 2015-04-15 16:34:04.875 105 12488.95 239.68 54673.03 88888.00 2015-04-15 16:34:05.000 105 12488.95 239.62 54673.03 88888.00 2015-04-15 16:34:05.125 105 12489.00 239.62 54672.97 88888.00 2015-04-15 16:34:05.250 105 12489.02 239.65 54673.00 88888.00 2015-04-15 16:34:05.375 105 12489.12 239.68 54673.00 88888.00 2015-04-15 16:34:05.500 105 12489.10 239.70 54672.95 88888.00 2015-04-15 16:34:05.625 105 12489.10 239.68 54672.90 88888.00 2015-04-15 16:34:05.750 105 12489.17 239.70 54672.90 88888.00 2015-04-15 16:34:05.875 105 12489.23 239.70 54672.88 88888.00 2015-04-15 16:34:06.000 105 12489.33 239.70 54672.82 88888.00 2015-04-15 16:34:06.125 105 12489.42 239.72 54672.80 88888.00 2015-04-15 16:34:06.250 105 12489.48 239.72 54672.82 88888.00 2015-04-15 16:34:06.375 105 12489.52 239.72 54672.80 88888.00 2015-04-15 16:34:06.500 105 12489.62 239.70 54672.80 88888.00 2015-04-15 16:34:06.625 105 12489.70 239.72 54672.75 88888.00 2015-04-15 16:34:06.750 105 12489.77 239.75 54672.75 88888.00 2015-04-15 16:34:06.875 105 12489.80 239.72 54672.75 88888.00 2015-04-15 16:34:07.000 105 12489.88 239.72 54672.72 88888.00 2015-04-15 16:34:07.125 105 12489.90 239.72 54672.70 88888.00 2015-04-15 16:34:07.250 105 12489.92 239.72 54672.68 88888.00 2015-04-15 16:34:07.375 105 12490.08 239.78 54672.65 88888.00 2015-04-15 16:34:07.500 105 12490.15 239.75 54672.60 88888.00 2015-04-15 16:34:07.625 105 12490.20 239.75 54672.57 88888.00 2015-04-15 16:34:07.750 105 12490.27 239.75 54672.55 88888.00 2015-04-15 16:34:07.875 105 12490.35 239.75 54672.55 88888.00 2015-04-15 16:34:08.000 105 12490.42 239.75 54672.53 88888.00 2015-04-15 16:34:08.125 105 12490.48 239.75 54672.50 88888.00 2015-04-15 16:34:08.250 105 12490.52 239.75 54672.45 88888.00 2015-04-15 16:34:08.375 105 12490.62 239.78 54672.40 88888.00 2015-04-15 16:34:08.500 105 12490.73 239.75 54672.35 88888.00 2015-04-15 16:34:08.625 105 12490.77 239.80 54672.30 88888.00 2015-04-15 16:34:08.750 105 12490.85 239.82 54672.32 88888.00 2015-04-15 16:34:08.875 105 12491.02 239.82 54672.28 88888.00 2015-04-15 16:34:09.000 105 12491.05 239.85 54672.22 88888.00 2015-04-15 16:34:09.125 105 12491.05 239.85 54672.25 88888.00 2015-04-15 16:34:09.250 105 12491.12 239.80 54672.22 88888.00 2015-04-15 16:34:09.375 105 12491.25 239.82 54672.20 88888.00 2015-04-15 16:34:09.500 105 12491.40 239.82 54672.15 88888.00 2015-04-15 16:34:09.625 105 12491.40 239.80 54672.15 88888.00 2015-04-15 16:34:09.750 105 12491.45 239.82 54672.10 88888.00 2015-04-15 16:34:09.875 105 12491.52 239.82 54672.05 88888.00 2015-04-15 16:34:10.000 105 12491.67 239.85 54672.03 88888.00 2015-04-15 16:34:10.125 105 12491.85 239.88 54672.03 88888.00 2015-04-15 16:34:10.250 105 12491.80 239.82 54672.00 88888.00 2015-04-15 16:34:10.375 105 12491.88 239.85 54671.97 88888.00 2015-04-15 16:34:10.500 105 12491.98 239.93 54671.95 88888.00 2015-04-15 16:34:10.625 105 12491.92 239.93 54671.95 88888.00 2015-04-15 16:34:10.750 105 12492.05 239.90 54671.88 88888.00 2015-04-15 16:34:10.875 105 12492.23 239.90 54671.85 88888.00 2015-04-15 16:34:11.000 105 12492.25 239.90 54671.82 88888.00 2015-04-15 16:34:11.125 105 12492.25 239.90 54671.82 88888.00 2015-04-15 16:34:11.250 105 12492.33 239.90 54671.80 88888.00 2015-04-15 16:34:11.375 105 12492.38 239.93 54671.80 88888.00 2015-04-15 16:34:11.500 105 12492.45 239.93 54671.75 88888.00 2015-04-15 16:34:11.625 105 12492.52 239.93 54671.72 88888.00 2015-04-15 16:34:11.750 105 12492.58 239.90 54671.72 88888.00 2015-04-15 16:34:11.875 105 12492.62 239.93 54671.70 88888.00 2015-04-15 16:34:12.000 105 12492.70 239.95 54671.65 88888.00 2015-04-15 16:34:12.125 105 12492.80 239.95 54671.68 88888.00 2015-04-15 16:34:12.250 105 12492.83 239.90 54671.68 88888.00 2015-04-15 16:34:12.375 105 12492.83 239.90 54671.65 88888.00 2015-04-15 16:34:12.500 105 12492.80 239.93 54671.60 88888.00 2015-04-15 16:34:12.625 105 12492.88 239.93 54671.57 88888.00 2015-04-15 16:34:12.750 105 12492.95 239.93 54671.55 88888.00 2015-04-15 16:34:12.875 105 12493.00 239.97 54671.55 88888.00 2015-04-15 16:34:13.000 105 12493.10 239.95 54671.53 88888.00 2015-04-15 16:34:13.125 105 12493.15 239.95 54671.53 88888.00 2015-04-15 16:34:13.250 105 12493.10 239.95 54671.47 88888.00 2015-04-15 16:34:13.375 105 12493.17 239.95 54671.50 88888.00 2015-04-15 16:34:13.500 105 12493.20 239.95 54671.50 88888.00 2015-04-15 16:34:13.625 105 12493.20 239.93 54671.47 88888.00 2015-04-15 16:34:13.750 105 12493.17 239.90 54671.45 88888.00 2015-04-15 16:34:13.875 105 12493.23 239.93 54671.43 88888.00 2015-04-15 16:34:14.000 105 12493.27 239.95 54671.45 88888.00 2015-04-15 16:34:14.125 105 12493.38 239.95 54671.47 88888.00 2015-04-15 16:34:14.250 105 12493.33 239.95 54671.45 88888.00 2015-04-15 16:34:14.375 105 12493.33 239.95 54671.43 88888.00 2015-04-15 16:34:14.500 105 12493.30 239.90 54671.43 88888.00 2015-04-15 16:34:14.625 105 12493.35 239.90 54671.45 88888.00 2015-04-15 16:34:14.750 105 12493.38 239.93 54671.43 88888.00 2015-04-15 16:34:14.875 105 12493.30 239.90 54671.43 88888.00 2015-04-15 16:34:15.000 105 12493.30 239.85 54671.43 88888.00 2015-04-15 16:34:15.125 105 12493.33 239.85 54671.40 88888.00 2015-04-15 16:34:15.250 105 12493.25 239.88 54671.43 88888.00 2015-04-15 16:34:15.375 105 12493.27 239.85 54671.40 88888.00 2015-04-15 16:34:15.500 105 12493.20 239.82 54671.38 88888.00 2015-04-15 16:34:15.625 105 12493.15 239.78 54671.35 88888.00 2015-04-15 16:34:15.750 105 12493.20 239.75 54671.35 88888.00 2015-04-15 16:34:15.875 105 12493.20 239.72 54671.38 88888.00 2015-04-15 16:34:16.000 105 12493.10 239.72 54671.38 88888.00 2015-04-15 16:34:16.125 105 12493.00 239.70 54671.40 88888.00 2015-04-15 16:34:16.250 105 12492.98 239.65 54671.43 88888.00 2015-04-15 16:34:16.375 105 12492.98 239.60 54671.43 88888.00 2015-04-15 16:34:16.500 105 12493.00 239.62 54671.43 88888.00 2015-04-15 16:34:16.625 105 12493.00 239.60 54671.45 88888.00 2015-04-15 16:34:16.750 105 12492.90 239.57 54671.45 88888.00 2015-04-15 16:34:16.875 105 12492.83 239.55 54671.45 88888.00 2015-04-15 16:34:17.000 105 12492.77 239.53 54671.45 88888.00 2015-04-15 16:34:17.125 105 12492.75 239.50 54671.45 88888.00 2015-04-15 16:34:17.250 105 12492.70 239.45 54671.47 88888.00 2015-04-15 16:34:17.375 105 12492.65 239.43 54671.50 88888.00 2015-04-15 16:34:17.500 105 12492.60 239.40 54671.47 88888.00 2015-04-15 16:34:17.625 105 12492.52 239.32 54671.53 88888.00 2015-04-15 16:34:17.750 105 12492.52 239.32 54671.55 88888.00 2015-04-15 16:34:17.875 105 12492.52 239.28 54671.50 88888.00 2015-04-15 16:34:18.000 105 12492.55 239.22 54671.53 88888.00 2015-04-15 16:34:18.125 105 12492.50 239.18 54671.55 88888.00 2015-04-15 16:34:18.250 105 12492.40 239.12 54671.55 88888.00 2015-04-15 16:34:18.375 105 12492.35 239.10 54671.55 88888.00 2015-04-15 16:34:18.500 105 12492.25 239.05 54671.55 88888.00 2015-04-15 16:34:18.625 105 12492.15 239.00 54671.57 88888.00 2015-04-15 16:34:18.750 105 12492.17 238.97 54671.60 88888.00 2015-04-15 16:34:18.875 105 12492.17 238.97 54671.62 88888.00 2015-04-15 16:34:19.000 105 12492.10 238.93 54671.65 88888.00 2015-04-15 16:34:19.125 105 12492.02 238.88 54671.65 88888.00 2015-04-15 16:34:19.250 105 12491.90 238.82 54671.68 88888.00 2015-04-15 16:34:19.375 105 12491.83 238.72 54671.68 88888.00 2015-04-15 16:34:19.500 105 12491.80 238.70 54671.68 88888.00 2015-04-15 16:34:19.625 105 12491.83 238.68 54671.70 88888.00 2015-04-15 16:34:19.750 105 12491.88 238.65 54671.70 88888.00 2015-04-15 16:34:19.875 105 12491.88 238.60 54671.68 88888.00 2015-04-15 16:34:20.000 105 12491.77 238.55 54671.70 88888.00 2015-04-15 16:34:20.125 105 12491.73 238.53 54671.72 88888.00 2015-04-15 16:34:20.250 105 12491.62 238.47 54671.75 88888.00 2015-04-15 16:34:20.375 105 12491.60 238.45 54671.75 88888.00 2015-04-15 16:34:20.500 105 12491.58 238.40 54671.75 88888.00 2015-04-15 16:34:20.625 105 12491.55 238.35 54671.75 88888.00 2015-04-15 16:34:20.750 105 12491.50 238.30 54671.78 88888.00 2015-04-15 16:34:20.875 105 12491.50 238.25 54671.78 88888.00 2015-04-15 16:34:21.000 105 12491.45 238.20 54671.75 88888.00 2015-04-15 16:34:21.125 105 12491.40 238.20 54671.82 88888.00 2015-04-15 16:34:21.250 105 12491.35 238.18 54671.85 88888.00 2015-04-15 16:34:21.375 105 12491.27 238.12 54671.80 88888.00 2015-04-15 16:34:21.500 105 12491.23 238.10 54671.80 88888.00 2015-04-15 16:34:21.625 105 12491.35 238.07 54671.80 88888.00 2015-04-15 16:34:21.750 105 12491.35 238.05 54671.80 88888.00 2015-04-15 16:34:21.875 105 12491.27 238.03 54671.82 88888.00 2015-04-15 16:34:22.000 105 12491.27 238.00 54671.82 88888.00 2015-04-15 16:34:22.125 105 12491.23 237.97 54671.85 88888.00 2015-04-15 16:34:22.250 105 12491.20 237.93 54671.88 88888.00 2015-04-15 16:34:22.375 105 12491.25 237.95 54671.88 88888.00 2015-04-15 16:34:22.500 105 12491.25 237.90 54671.85 88888.00 2015-04-15 16:34:22.625 105 12491.23 237.88 54671.88 88888.00 2015-04-15 16:34:22.750 105 12491.17 237.85 54671.88 88888.00 2015-04-15 16:34:22.875 105 12491.17 237.85 54671.88 88888.00 2015-04-15 16:34:23.000 105 12491.15 237.85 54671.88 88888.00 2015-04-15 16:34:23.125 105 12491.10 237.78 54671.88 88888.00 2015-04-15 16:34:23.250 105 12491.02 237.78 54671.88 88888.00 2015-04-15 16:34:23.375 105 12491.05 237.75 54671.90 88888.00 2015-04-15 16:34:23.500 105 12491.12 237.80 54671.85 88888.00 2015-04-15 16:34:23.625 105 12491.15 237.78 54671.85 88888.00 2015-04-15 16:34:23.750 105 12491.12 237.78 54671.85 88888.00 2015-04-15 16:34:23.875 105 12491.15 237.78 54671.85 88888.00 2015-04-15 16:34:24.000 105 12491.17 237.78 54671.85 88888.00 2015-04-15 16:34:24.125 105 12491.15 237.80 54671.85 88888.00 2015-04-15 16:34:24.250 105 12491.12 237.78 54671.85 88888.00 2015-04-15 16:34:24.375 105 12491.17 237.78 54671.82 88888.00 2015-04-15 16:34:24.500 105 12491.25 237.80 54671.88 88888.00 2015-04-15 16:34:24.625 105 12491.23 237.80 54671.85 88888.00 2015-04-15 16:34:24.750 105 12491.17 237.80 54671.82 88888.00 2015-04-15 16:34:24.875 105 12491.20 237.82 54671.82 88888.00 2015-04-15 16:34:25.000 105 12491.25 237.85 54671.82 88888.00 2015-04-15 16:34:25.125 105 12491.30 237.88 54671.80 88888.00 2015-04-15 16:34:25.250 105 12491.25 237.88 54671.78 88888.00 2015-04-15 16:34:25.375 105 12491.27 237.88 54671.78 88888.00 2015-04-15 16:34:25.500 105 12491.30 237.93 54671.78 88888.00 2015-04-15 16:34:25.625 105 12491.33 237.97 54671.78 88888.00 2015-04-15 16:34:25.750 105 12491.40 237.95 54671.80 88888.00 2015-04-15 16:34:25.875 105 12491.45 237.97 54671.78 88888.00 2015-04-15 16:34:26.000 105 12491.35 238.00 54671.78 88888.00 2015-04-15 16:34:26.125 105 12491.33 238.00 54671.75 88888.00 2015-04-15 16:34:26.250 105 12491.33 238.05 54671.82 88888.00 2015-04-15 16:34:26.375 105 12491.35 238.10 54671.78 88888.00 2015-04-15 16:34:26.500 105 12491.38 238.15 54671.75 88888.00 2015-04-15 16:34:26.625 105 12491.45 238.15 54671.78 88888.00 2015-04-15 16:34:26.750 105 12491.42 238.18 54671.75 88888.00 2015-04-15 16:34:26.875 105 12491.38 238.25 54671.75 88888.00 2015-04-15 16:34:27.000 105 12491.42 238.28 54671.75 88888.00 2015-04-15 16:34:27.125 105 12491.48 238.32 54671.75 88888.00 2015-04-15 16:34:27.250 105 12491.48 238.32 54671.78 88888.00 2015-04-15 16:34:27.375 105 12491.50 238.38 54671.78 88888.00 2015-04-15 16:34:27.500 105 12491.48 238.43 54671.75 88888.00 2015-04-15 16:34:27.625 105 12491.42 238.45 54671.78 88888.00 2015-04-15 16:34:27.750 105 12491.40 238.50 54671.80 88888.00 2015-04-15 16:34:27.875 105 12491.38 238.55 54671.78 88888.00 2015-04-15 16:34:28.000 105 12491.38 238.55 54671.78 88888.00 2015-04-15 16:34:28.125 105 12491.45 238.62 54671.78 88888.00 2015-04-15 16:34:28.250 105 12491.45 238.62 54671.78 88888.00 2015-04-15 16:34:28.375 105 12491.45 238.68 54671.78 88888.00 2015-04-15 16:34:28.500 105 12491.38 238.72 54671.78 88888.00 2015-04-15 16:34:28.625 105 12491.33 238.75 54671.75 88888.00 2015-04-15 16:34:28.750 105 12491.33 238.80 54671.75 88888.00 2015-04-15 16:34:28.875 105 12491.33 238.85 54671.75 88888.00 2015-04-15 16:34:29.000 105 12491.40 238.93 54671.78 88888.00 2015-04-15 16:34:29.125 105 12491.40 238.95 54671.75 88888.00 2015-04-15 16:34:29.250 105 12491.30 239.00 54671.78 88888.00 2015-04-15 16:34:29.375 105 12491.38 239.03 54671.80 88888.00 2015-04-15 16:34:29.500 105 12491.42 239.07 54671.82 88888.00 2015-04-15 16:34:29.625 105 12491.42 239.10 54671.80 88888.00 2015-04-15 16:34:29.750 105 12491.38 239.12 54671.80 88888.00 2015-04-15 16:34:29.875 105 12491.27 239.12 54671.78 88888.00 2015-04-15 16:34:30.000 105 12491.23 239.15 54671.78 88888.00 2015-04-15 16:34:30.125 105 12491.20 239.20 54671.80 88888.00 2015-04-15 16:34:30.250 105 12491.15 239.18 54671.80 88888.00 2015-04-15 16:34:30.375 105 12491.15 239.20 54671.80 88888.00 2015-04-15 16:34:30.500 105 12491.12 239.25 54671.82 88888.00 2015-04-15 16:34:30.625 105 12491.02 239.28 54671.80 88888.00 2015-04-15 16:34:30.750 105 12490.98 239.30 54671.78 88888.00 2015-04-15 16:34:30.875 105 12490.92 239.35 54671.78 88888.00 2015-04-15 16:34:31.000 105 12490.85 239.38 54671.80 88888.00 2015-04-15 16:34:31.125 105 12490.77 239.40 54671.82 88888.00 2015-04-15 16:34:31.250 105 12490.62 239.43 54671.80 88888.00 2015-04-15 16:34:31.375 105 12490.60 239.45 54671.80 88888.00 2015-04-15 16:34:31.500 105 12490.60 239.53 54671.82 88888.00 2015-04-15 16:34:31.625 105 12490.58 239.53 54671.85 88888.00 2015-04-15 16:34:31.750 105 12490.48 239.57 54671.85 88888.00 2015-04-15 16:34:31.875 105 12490.40 239.60 54671.85 88888.00 2015-04-15 16:34:32.000 105 12490.25 239.60 54671.82 88888.00 2015-04-15 16:34:32.125 105 12490.23 239.62 54671.85 88888.00 2015-04-15 16:34:32.250 105 12490.12 239.62 54671.82 88888.00 2015-04-15 16:34:32.375 105 12490.15 239.70 54671.85 88888.00 2015-04-15 16:34:32.500 105 12490.15 239.70 54671.85 88888.00 2015-04-15 16:34:32.625 105 12490.08 239.70 54671.88 88888.00 2015-04-15 16:34:32.750 105 12489.90 239.70 54671.88 88888.00 2015-04-15 16:34:32.875 105 12489.73 239.72 54671.90 88888.00 2015-04-15 16:34:33.000 105 12489.60 239.75 54671.90 88888.00 2015-04-15 16:34:33.125 105 12489.55 239.78 54671.90 88888.00 2015-04-15 16:34:33.250 105 12489.50 239.80 54671.93 88888.00 2015-04-15 16:34:33.375 105 12489.45 239.82 54671.93 88888.00 2015-04-15 16:34:33.500 105 12489.30 239.88 54671.97 88888.00 2015-04-15 16:34:33.625 105 12489.20 239.93 54671.95 88888.00 2015-04-15 16:34:33.750 105 12489.10 239.93 54671.95 88888.00 2015-04-15 16:34:33.875 105 12489.08 239.93 54671.97 88888.00 2015-04-15 16:34:34.000 105 12488.98 239.95 54671.97 88888.00 2015-04-15 16:34:34.125 105 12488.85 239.97 54672.00 88888.00 2015-04-15 16:34:34.250 105 12488.70 239.95 54672.05 88888.00 2015-04-15 16:34:34.375 105 12488.70 240.00 54672.05 88888.00 2015-04-15 16:34:34.500 105 12488.55 240.00 54672.10 88888.00 2015-04-15 16:34:34.625 105 12488.45 240.03 54672.10 88888.00 2015-04-15 16:34:34.750 105 12488.38 240.05 54672.10 88888.00 2015-04-15 16:34:34.875 105 12488.27 240.07 54672.10 88888.00 2015-04-15 16:34:35.000 105 12488.15 240.10 54672.10 88888.00 2015-04-15 16:34:35.125 105 12488.05 240.10 54672.10 88888.00 2015-04-15 16:34:35.250 105 12487.95 240.18 54672.12 88888.00 2015-04-15 16:34:35.375 105 12487.90 240.20 54672.15 88888.00 2015-04-15 16:34:35.500 105 12487.83 240.28 54672.15 88888.00 2015-04-15 16:34:35.625 105 12487.75 240.28 54672.15 88888.00 2015-04-15 16:34:35.750 105 12487.62 240.28 54672.15 88888.00 2015-04-15 16:34:35.875 105 12487.52 240.30 54672.15 88888.00 2015-04-15 16:34:36.000 105 12487.50 240.35 54672.15 88888.00 2015-04-15 16:34:36.125 105 12487.45 240.38 54672.15 88888.00 2015-04-15 16:34:36.250 105 12487.35 240.43 54672.18 88888.00 2015-04-15 16:34:36.375 105 12487.23 240.45 54672.18 88888.00 2015-04-15 16:34:36.500 105 12487.08 240.50 54672.22 88888.00 2015-04-15 16:34:36.625 105 12487.05 240.53 54672.22 88888.00 2015-04-15 16:34:36.750 105 12487.05 240.57 54672.22 88888.00 2015-04-15 16:34:36.875 105 12486.95 240.62 54672.22 88888.00 2015-04-15 16:34:37.000 105 12486.85 240.65 54672.20 88888.00 2015-04-15 16:34:37.125 105 12486.83 240.65 54672.22 88888.00 2015-04-15 16:34:37.250 105 12486.75 240.70 54672.20 88888.00 2015-04-15 16:34:37.375 105 12486.75 240.72 54672.20 88888.00 2015-04-15 16:34:37.500 105 12486.62 240.75 54672.20 88888.00 2015-04-15 16:34:37.625 105 12486.58 240.78 54672.20 88888.00 2015-04-15 16:34:37.750 105 12486.55 240.82 54672.20 88888.00 2015-04-15 16:34:37.875 105 12486.45 240.85 54672.20 88888.00 2015-04-15 16:34:38.000 105 12486.40 240.88 54672.20 88888.00 2015-04-15 16:34:38.125 105 12486.40 240.95 54672.20 88888.00 2015-04-15 16:34:38.250 105 12486.33 241.03 54672.20 88888.00 2015-04-15 16:34:38.375 105 12486.35 241.05 54672.18 88888.00 2015-04-15 16:34:38.500 105 12486.35 241.12 54672.18 88888.00 2015-04-15 16:34:38.625 105 12486.30 241.15 54672.18 88888.00 2015-04-15 16:34:38.750 105 12486.23 241.18 54672.18 88888.00 2015-04-15 16:34:38.875 105 12486.12 241.22 54672.15 88888.00 2015-04-15 16:34:39.000 105 12486.12 241.28 54672.12 88888.00 2015-04-15 16:34:39.125 105 12486.12 241.35 54672.15 88888.00 2015-04-15 16:34:39.250 105 12486.08 241.40 54672.20 88888.00 2015-04-15 16:34:39.375 105 12486.12 241.45 54672.20 88888.00 2015-04-15 16:34:39.500 105 12486.15 241.47 54672.20 88888.00 2015-04-15 16:34:39.625 105 12486.12 241.55 54672.20 88888.00 2015-04-15 16:34:39.750 105 12486.10 241.60 54672.18 88888.00 2015-04-15 16:34:39.875 105 12486.08 241.65 54672.15 88888.00 2015-04-15 16:34:40.000 105 12486.12 241.70 54672.15 88888.00 2015-04-15 16:34:40.125 105 12486.12 241.72 54672.18 88888.00 2015-04-15 16:34:40.250 105 12486.08 241.80 54672.20 88888.00 2015-04-15 16:34:40.375 105 12486.08 241.85 54672.18 88888.00 2015-04-15 16:34:40.500 105 12486.08 241.90 54672.18 88888.00 2015-04-15 16:34:40.625 105 12486.02 241.95 54672.18 88888.00 2015-04-15 16:34:40.750 105 12486.05 242.00 54672.15 88888.00 2015-04-15 16:34:40.875 105 12486.05 242.07 54672.15 88888.00 2015-04-15 16:34:41.000 105 12486.08 242.10 54672.10 88888.00 2015-04-15 16:34:41.125 105 12486.05 242.12 54672.10 88888.00 2015-04-15 16:34:41.250 105 12486.02 242.18 54672.10 88888.00 2015-04-15 16:34:41.375 105 12486.05 242.22 54672.07 88888.00 2015-04-15 16:34:41.500 105 12486.02 242.28 54672.03 88888.00 2015-04-15 16:34:41.625 105 12486.05 242.32 54672.05 88888.00 2015-04-15 16:34:41.750 105 12486.12 242.35 54672.05 88888.00 2015-04-15 16:34:41.875 105 12486.17 242.40 54672.07 88888.00 2015-04-15 16:34:42.000 105 12486.17 242.45 54672.05 88888.00 2015-04-15 16:34:42.125 105 12486.20 242.45 54672.03 88888.00 2015-04-15 16:34:42.250 105 12486.12 242.47 54672.03 88888.00 2015-04-15 16:34:42.375 105 12486.20 242.50 54672.05 88888.00 2015-04-15 16:34:42.500 105 12486.17 242.60 54672.05 88888.00 2015-04-15 16:34:42.625 105 12486.23 242.62 54672.03 88888.00 2015-04-15 16:34:42.750 105 12486.25 242.65 54672.00 88888.00 2015-04-15 16:34:42.875 105 12486.27 242.70 54672.03 88888.00 2015-04-15 16:34:43.000 105 12486.35 242.75 54671.97 88888.00 2015-04-15 16:34:43.125 105 12486.38 242.80 54671.95 88888.00 2015-04-15 16:34:43.250 105 12486.40 242.82 54671.95 88888.00 2015-04-15 16:34:43.375 105 12486.40 242.85 54671.93 88888.00 2015-04-15 16:34:43.500 105 12486.48 242.93 54671.93 88888.00 2015-04-15 16:34:43.625 105 12486.45 242.95 54671.93 88888.00 2015-04-15 16:34:43.750 105 12486.48 243.00 54671.93 88888.00 2015-04-15 16:34:43.875 105 12486.58 243.03 54671.90 88888.00 2015-04-15 16:34:44.000 105 12486.67 243.05 54671.90 88888.00 2015-04-15 16:34:44.125 105 12486.62 243.07 54671.90 88888.00 2015-04-15 16:34:44.250 105 12486.60 243.10 54671.85 88888.00 2015-04-15 16:34:44.375 105 12486.70 243.18 54671.85 88888.00 2015-04-15 16:34:44.500 105 12486.73 243.20 54671.80 88888.00 2015-04-15 16:34:44.625 105 12486.77 243.20 54671.80 88888.00 2015-04-15 16:34:44.750 105 12486.77 243.25 54671.78 88888.00 2015-04-15 16:34:44.875 105 12486.83 243.28 54671.80 88888.00 2015-04-15 16:34:45.000 105 12486.83 243.32 54671.78 88888.00 2015-04-15 16:34:45.125 105 12486.83 243.30 54671.78 88888.00 2015-04-15 16:34:45.250 105 12486.92 243.32 54671.75 88888.00 2015-04-15 16:34:45.375 105 12487.02 243.32 54671.70 88888.00 2015-04-15 16:34:45.500 105 12487.05 243.38 54671.68 88888.00 2015-04-15 16:34:45.625 105 12487.08 243.45 54671.70 88888.00 2015-04-15 16:34:45.750 105 12487.17 243.47 54671.72 88888.00 2015-04-15 16:34:45.875 105 12487.20 243.47 54671.70 88888.00 2015-04-15 16:34:46.000 105 12487.17 243.47 54671.65 88888.00 2015-04-15 16:34:46.125 105 12487.20 243.50 54671.60 88888.00 2015-04-15 16:34:46.250 105 12487.23 243.53 54671.65 88888.00 2015-04-15 16:34:46.375 105 12487.23 243.55 54671.62 88888.00 2015-04-15 16:34:46.500 105 12487.25 243.60 54671.60 88888.00 2015-04-15 16:34:46.625 105 12487.30 243.65 54671.60 88888.00 2015-04-15 16:34:46.750 105 12487.38 243.65 54671.53 88888.00 2015-04-15 16:34:46.875 105 12487.42 243.70 54671.57 88888.00 2015-04-15 16:34:47.000 105 12487.50 243.70 54671.53 88888.00 2015-04-15 16:34:47.125 105 12487.52 243.70 54671.50 88888.00 2015-04-15 16:34:47.250 105 12487.55 243.75 54671.47 88888.00 2015-04-15 16:34:47.375 105 12487.67 243.78 54671.50 88888.00 2015-04-15 16:34:47.500 105 12487.77 243.80 54671.50 88888.00 2015-04-15 16:34:47.625 105 12487.73 243.80 54671.47 88888.00 2015-04-15 16:34:47.750 105 12487.75 243.88 54671.47 88888.00 2015-04-15 16:34:47.875 105 12487.83 243.88 54671.45 88888.00 2015-04-15 16:34:48.000 105 12487.98 243.90 54671.38 88888.00 2015-04-15 16:34:48.125 105 12488.08 243.93 54671.38 88888.00 2015-04-15 16:34:48.250 105 12488.08 243.95 54671.35 88888.00 2015-04-15 16:34:48.375 105 12488.08 243.95 54671.32 88888.00 2015-04-15 16:34:48.500 105 12488.10 243.97 54671.32 88888.00 2015-04-15 16:34:48.625 105 12488.23 244.03 54671.35 88888.00 2015-04-15 16:34:48.750 105 12488.30 244.05 54671.35 88888.00 2015-04-15 16:34:48.875 105 12488.27 244.10 54671.35 88888.00 2015-04-15 16:34:49.000 105 12488.33 244.12 54671.30 88888.00 2015-04-15 16:34:49.125 105 12488.42 244.15 54671.30 88888.00 2015-04-15 16:34:49.250 105 12488.45 244.15 54671.28 88888.00 2015-04-15 16:34:49.375 105 12488.52 244.18 54671.22 88888.00 2015-04-15 16:34:49.500 105 12488.55 244.22 54671.20 88888.00 2015-04-15 16:34:49.625 105 12488.52 244.28 54671.18 88888.00 2015-04-15 16:34:49.750 105 12488.58 244.28 54671.22 88888.00 2015-04-15 16:34:49.875 105 12488.67 244.32 54671.20 88888.00 2015-04-15 16:34:50.000 105 12488.75 244.35 54671.18 88888.00 2015-04-15 16:34:50.125 105 12488.80 244.38 54671.18 88888.00 2015-04-15 16:34:50.250 105 12488.83 244.38 54671.12 88888.00 2015-04-15 16:34:50.375 105 12488.90 244.43 54671.10 88888.00 2015-04-15 16:34:50.500 105 12488.92 244.47 54671.10 88888.00 2015-04-15 16:34:50.625 105 12489.00 244.45 54671.10 88888.00 2015-04-15 16:34:50.750 105 12489.05 244.45 54671.07 88888.00 2015-04-15 16:34:50.875 105 12489.10 244.53 54671.07 88888.00 2015-04-15 16:34:51.000 105 12489.20 244.57 54671.05 88888.00 2015-04-15 16:34:51.125 105 12489.23 244.57 54671.05 88888.00 2015-04-15 16:34:51.250 105 12489.23 244.62 54671.05 88888.00 2015-04-15 16:34:51.375 105 12489.25 244.68 54671.03 88888.00 2015-04-15 16:34:51.500 105 12489.27 244.65 54671.00 88888.00 2015-04-15 16:34:51.625 105 12489.38 244.72 54670.97 88888.00 2015-04-15 16:34:51.750 105 12489.42 244.75 54670.97 88888.00 2015-04-15 16:34:51.875 105 12489.48 244.80 54670.95 88888.00 2015-04-15 16:34:52.000 105 12489.55 244.82 54670.93 88888.00 2015-04-15 16:34:52.125 105 12489.62 244.85 54670.93 88888.00 2015-04-15 16:34:52.250 105 12489.60 244.88 54670.90 88888.00 2015-04-15 16:34:52.375 105 12489.65 244.88 54670.85 88888.00 2015-04-15 16:34:52.500 105 12489.80 244.90 54670.85 88888.00 2015-04-15 16:34:52.625 105 12489.90 244.93 54670.85 88888.00 2015-04-15 16:34:52.750 105 12489.85 244.95 54670.85 88888.00 2015-04-15 16:34:52.875 105 12489.90 244.97 54670.85 88888.00 2015-04-15 16:34:53.000 105 12489.92 245.00 54670.82 88888.00 2015-04-15 16:34:53.125 105 12489.95 245.05 54670.80 88888.00 2015-04-15 16:34:53.250 105 12490.00 245.05 54670.80 88888.00 2015-04-15 16:34:53.375 105 12490.02 245.07 54670.75 88888.00 2015-04-15 16:34:53.500 105 12490.05 245.10 54670.75 88888.00 2015-04-15 16:34:53.625 105 12490.10 245.10 54670.75 88888.00 2015-04-15 16:34:53.750 105 12490.20 245.18 54670.72 88888.00 2015-04-15 16:34:53.875 105 12490.30 245.22 54670.72 88888.00 2015-04-15 16:34:54.000 105 12490.33 245.22 54670.70 88888.00 2015-04-15 16:34:54.125 105 12490.33 245.25 54670.68 88888.00 2015-04-15 16:34:54.250 105 12490.33 245.28 54670.68 88888.00 2015-04-15 16:34:54.375 105 12490.42 245.30 54670.70 88888.00 2015-04-15 16:34:54.500 105 12490.42 245.38 54670.70 88888.00 2015-04-15 16:34:54.625 105 12490.48 245.40 54670.68 88888.00 2015-04-15 16:34:54.750 105 12490.50 245.38 54670.62 88888.00 2015-04-15 16:34:54.875 105 12490.55 245.40 54670.62 88888.00 2015-04-15 16:34:55.000 105 12490.55 245.45 54670.62 88888.00 2015-04-15 16:34:55.125 105 12490.60 245.43 54670.60 88888.00 2015-04-15 16:34:55.250 105 12490.62 245.45 54670.60 88888.00 2015-04-15 16:34:55.375 105 12490.70 245.47 54670.57 88888.00 2015-04-15 16:34:55.500 105 12490.77 245.50 54670.60 88888.00 2015-04-15 16:34:55.625 105 12490.88 245.55 54670.57 88888.00 2015-04-15 16:34:55.750 105 12490.90 245.55 54670.55 88888.00 2015-04-15 16:34:55.875 105 12490.92 245.55 54670.53 88888.00 2015-04-15 16:34:56.000 105 12491.00 245.57 54670.53 88888.00 2015-04-15 16:34:56.125 105 12491.05 245.57 54670.53 88888.00 2015-04-15 16:34:56.250 105 12491.05 245.60 54670.50 88888.00 2015-04-15 16:34:56.375 105 12491.12 245.62 54670.47 88888.00 2015-04-15 16:34:56.500 105 12491.20 245.62 54670.47 88888.00 2015-04-15 16:34:56.625 105 12491.27 245.68 54670.47 88888.00 2015-04-15 16:34:56.750 105 12491.38 245.70 54670.45 88888.00 2015-04-15 16:34:56.875 105 12491.40 245.65 54670.43 88888.00 2015-04-15 16:34:57.000 105 12491.50 245.65 54670.40 88888.00 2015-04-15 16:34:57.125 105 12491.55 245.68 54670.38 88888.00 2015-04-15 16:34:57.250 105 12491.52 245.65 54670.38 88888.00 2015-04-15 16:34:57.375 105 12491.60 245.65 54670.38 88888.00 2015-04-15 16:34:57.500 105 12491.60 245.68 54670.35 88888.00 2015-04-15 16:34:57.625 105 12491.67 245.68 54670.32 88888.00 2015-04-15 16:34:57.750 105 12491.73 245.70 54670.30 88888.00 2015-04-15 16:34:57.875 105 12491.88 245.72 54670.28 88888.00 2015-04-15 16:34:58.000 105 12492.00 245.72 54670.25 88888.00 2015-04-15 16:34:58.125 105 12492.05 245.70 54670.25 88888.00 2015-04-15 16:34:58.250 105 12492.05 245.65 54670.25 88888.00 2015-04-15 16:34:58.375 105 12492.15 245.65 54670.20 88888.00 2015-04-15 16:34:58.500 105 12492.25 245.65 54670.18 88888.00 2015-04-15 16:34:58.625 105 12492.35 245.65 54670.22 88888.00 2015-04-15 16:34:58.750 105 12492.42 245.65 54670.22 88888.00 2015-04-15 16:34:58.875 105 12492.52 245.68 54670.20 88888.00 2015-04-15 16:34:59.000 105 12492.55 245.70 54670.15 88888.00 2015-04-15 16:34:59.125 105 12492.65 245.70 54670.12 88888.00 2015-04-15 16:34:59.250 105 12492.75 245.65 54670.10 88888.00 2015-04-15 16:34:59.375 105 12492.85 245.62 54670.05 88888.00 2015-04-15 16:34:59.500 105 12492.98 245.62 54670.03 88888.00 2015-04-15 16:34:59.625 105 12493.02 245.62 54670.00 88888.00 2015-04-15 16:34:59.750 105 12493.12 245.65 54670.00 88888.00 2015-04-15 16:34:59.875 105 12493.25 245.62 54670.03 88888.00 2015-04-15 16:35:00.000 105 12493.30 245.62 54669.97 88888.00 2015-04-15 16:35:00.125 105 12493.40 245.57 54669.95 88888.00 2015-04-15 16:35:00.250 105 12493.50 245.57 54669.90 88888.00 2015-04-15 16:35:00.375 105 12493.67 245.55 54669.90 88888.00 2015-04-15 16:35:00.500 105 12493.77 245.60 54669.93 88888.00 2015-04-15 16:35:00.625 105 12493.85 245.60 54669.88 88888.00 2015-04-15 16:35:00.750 105 12493.95 245.60 54669.85 88888.00 2015-04-15 16:35:00.875 105 12494.10 245.53 54669.82 88888.00 2015-04-15 16:35:01.000 105 12494.27 245.53 54669.80 88888.00 2015-04-15 16:35:01.125 105 12494.38 245.53 54669.82 88888.00 2015-04-15 16:35:01.250 105 12494.42 245.50 54669.80 88888.00 2015-04-15 16:35:01.375 105 12494.55 245.47 54669.78 88888.00 2015-04-15 16:35:01.500 105 12494.65 245.43 54669.72 88888.00 2015-04-15 16:35:01.625 105 12494.77 245.43 54669.70 88888.00 2015-04-15 16:35:01.750 105 12494.88 245.40 54669.72 88888.00 2015-04-15 16:35:01.875 105 12495.00 245.38 54669.72 88888.00 2015-04-15 16:35:02.000 105 12495.10 245.35 54669.65 88888.00 2015-04-15 16:35:02.125 105 12495.17 245.32 54669.68 88888.00 2015-04-15 16:35:02.250 105 12495.25 245.30 54669.62 88888.00 2015-04-15 16:35:02.375 105 12495.40 245.30 54669.60 88888.00 2015-04-15 16:35:02.500 105 12495.55 245.30 54669.62 88888.00 2015-04-15 16:35:02.625 105 12495.58 245.28 54669.62 88888.00 2015-04-15 16:35:02.750 105 12495.67 245.28 54669.60 88888.00 2015-04-15 16:35:02.875 105 12495.80 245.25 54669.55 88888.00 2015-04-15 16:35:03.000 105 12495.92 245.22 54669.53 88888.00 2015-04-15 16:35:03.125 105 12496.02 245.18 54669.55 88888.00 2015-04-15 16:35:03.250 105 12496.05 245.12 54669.53 88888.00 2015-04-15 16:35:03.375 105 12496.23 245.12 54669.50 88888.00 2015-04-15 16:35:03.500 105 12496.42 245.12 54669.53 88888.00 2015-04-15 16:35:03.625 105 12496.58 245.10 54669.53 88888.00 2015-04-15 16:35:03.750 105 12496.70 245.03 54669.50 88888.00 2015-04-15 16:35:03.875 105 12496.80 245.03 54669.47 88888.00 2015-04-15 16:35:04.000 105 12496.90 245.03 54669.47 88888.00 2015-04-15 16:35:04.125 105 12497.02 245.03 54669.45 88888.00 2015-04-15 16:35:04.250 105 12497.08 244.97 54669.43 88888.00 2015-04-15 16:35:04.375 105 12497.17 244.95 54669.40 88888.00 2015-04-15 16:35:04.500 105 12497.27 244.93 54669.40 88888.00 2015-04-15 16:35:04.625 105 12497.40 244.88 54669.38 88888.00 2015-04-15 16:35:04.750 105 12497.50 244.88 54669.32 88888.00 2015-04-15 16:35:04.875 105 12497.62 244.88 54669.35 88888.00 2015-04-15 16:35:05.000 105 12497.73 244.82 54669.30 88888.00 2015-04-15 16:35:05.125 105 12497.90 244.80 54669.30 88888.00 2015-04-15 16:35:05.250 105 12497.98 244.78 54669.30 88888.00 2015-04-15 16:35:05.375 105 12498.08 244.72 54669.28 88888.00 2015-04-15 16:35:05.500 105 12498.15 244.65 54669.28 88888.00 2015-04-15 16:35:05.625 105 12498.27 244.62 54669.25 88888.00 2015-04-15 16:35:05.750 105 12498.42 244.62 54669.22 88888.00 2015-04-15 16:35:05.875 105 12498.52 244.60 54669.22 88888.00 2015-04-15 16:35:06.000 105 12498.60 244.53 54669.18 88888.00 2015-04-15 16:35:06.125 105 12498.70 244.47 54669.18 88888.00 2015-04-15 16:35:06.250 105 12498.77 244.40 54669.18 88888.00 2015-04-15 16:35:06.375 105 12498.85 244.35 54669.10 88888.00 2015-04-15 16:35:06.500 105 12498.92 244.32 54669.12 88888.00 2015-04-15 16:35:06.625 105 12499.05 244.30 54669.12 88888.00 2015-04-15 16:35:06.750 105 12499.17 244.30 54669.12 88888.00 2015-04-15 16:35:06.875 105 12499.20 244.22 54669.07 88888.00 2015-04-15 16:35:07.000 105 12499.30 244.15 54669.05 88888.00 2015-04-15 16:35:07.125 105 12499.45 244.10 54669.03 88888.00 2015-04-15 16:35:07.250 105 12499.58 244.05 54669.00 88888.00 2015-04-15 16:35:07.375 105 12499.67 244.03 54668.97 88888.00 2015-04-15 16:35:07.500 105 12499.75 243.97 54669.00 88888.00 2015-04-15 16:35:07.625 105 12499.85 243.93 54669.00 88888.00 2015-04-15 16:35:07.750 105 12499.92 243.88 54669.00 88888.00 2015-04-15 16:35:07.875 105 12499.98 243.85 54668.97 88888.00 2015-04-15 16:35:08.000 105 12500.08 243.80 54668.95 88888.00 2015-04-15 16:35:08.125 105 12500.15 243.72 54668.93 88888.00 2015-04-15 16:35:08.250 105 12500.23 243.65 54668.93 88888.00 2015-04-15 16:35:08.375 105 12500.38 243.62 54668.90 88888.00 2015-04-15 16:35:08.500 105 12500.52 243.57 54668.90 88888.00 2015-04-15 16:35:08.625 105 12500.65 243.50 54668.93 88888.00 2015-04-15 16:35:08.750 105 12500.62 243.45 54668.90 88888.00 2015-04-15 16:35:08.875 105 12500.70 243.35 54668.85 88888.00 2015-04-15 16:35:09.000 105 12500.88 243.30 54668.85 88888.00 2015-04-15 16:35:09.125 105 12501.00 243.25 54668.90 88888.00 2015-04-15 16:35:09.250 105 12501.10 243.22 54668.85 88888.00 2015-04-15 16:35:09.375 105 12501.23 243.18 54668.82 88888.00 2015-04-15 16:35:09.500 105 12501.33 243.12 54668.80 88888.00 2015-04-15 16:35:09.625 105 12501.42 243.05 54668.80 88888.00 2015-04-15 16:35:09.750 105 12501.55 243.00 54668.80 88888.00 2015-04-15 16:35:09.875 105 12501.60 242.93 54668.80 88888.00 2015-04-15 16:35:10.000 105 12501.67 242.88 54668.78 88888.00 2015-04-15 16:35:10.125 105 12501.75 242.80 54668.80 88888.00 2015-04-15 16:35:10.250 105 12501.80 242.70 54668.78 88888.00 2015-04-15 16:35:10.375 105 12501.98 242.65 54668.75 88888.00 2015-04-15 16:35:10.500 105 12502.20 242.60 54668.72 88888.00 2015-04-15 16:35:10.625 105 12502.38 242.53 54668.72 88888.00 2015-04-15 16:35:10.750 105 12502.35 242.47 54668.70 88888.00 2015-04-15 16:35:10.875 105 12502.42 242.40 54668.70 88888.00 2015-04-15 16:35:11.000 105 12502.58 242.38 54668.68 88888.00 2015-04-15 16:35:11.125 105 12502.65 242.32 54668.68 88888.00 2015-04-15 16:35:11.250 105 12502.73 242.25 54668.68 88888.00 2015-04-15 16:35:11.375 105 12502.85 242.20 54668.62 88888.00 2015-04-15 16:35:11.500 105 12502.95 242.10 54668.60 88888.00 2015-04-15 16:35:11.625 105 12503.02 242.07 54668.60 88888.00 2015-04-15 16:35:11.750 105 12503.10 242.00 54668.57 88888.00 2015-04-15 16:35:11.875 105 12503.23 241.95 54668.53 88888.00 2015-04-15 16:35:12.000 105 12503.40 241.85 54668.50 88888.00 2015-04-15 16:35:12.125 105 12503.55 241.80 54668.50 88888.00 2015-04-15 16:35:12.250 105 12503.70 241.72 54668.47 88888.00 2015-04-15 16:35:12.375 105 12503.80 241.68 54668.50 88888.00 2015-04-15 16:35:12.500 105 12503.90 241.62 54668.47 88888.00 2015-04-15 16:35:12.625 105 12504.02 241.53 54668.50 88888.00 2015-04-15 16:35:12.750 105 12504.10 241.47 54668.47 88888.00 2015-04-15 16:35:12.875 105 12504.20 241.40 54668.40 88888.00 2015-04-15 16:35:13.000 105 12504.40 241.38 54668.40 88888.00 2015-04-15 16:35:13.125 105 12504.48 241.30 54668.38 88888.00 2015-04-15 16:35:13.250 105 12504.58 241.25 54668.38 88888.00 2015-04-15 16:35:13.375 105 12504.73 241.18 54668.38 88888.00 2015-04-15 16:35:13.500 105 12504.77 241.12 54668.35 88888.00 2015-04-15 16:35:13.625 105 12504.88 241.05 54668.32 88888.00 2015-04-15 16:35:13.750 105 12505.00 240.95 54668.28 88888.00 2015-04-15 16:35:13.875 105 12505.17 240.90 54668.20 88888.00 2015-04-15 16:35:14.000 105 12505.33 240.85 54668.22 88888.00 2015-04-15 16:35:14.125 105 12505.45 240.82 54668.22 88888.00 2015-04-15 16:35:14.250 105 12505.58 240.75 54668.22 88888.00 2015-04-15 16:35:14.375 105 12505.75 240.70 54668.25 88888.00 2015-04-15 16:35:14.500 105 12505.85 240.68 54668.18 88888.00 2015-04-15 16:35:14.625 105 12505.90 240.57 54668.15 88888.00 2015-04-15 16:35:14.750 105 12506.05 240.55 54668.12 88888.00 2015-04-15 16:35:14.875 105 12506.10 240.50 54668.12 88888.00 2015-04-15 16:35:15.000 105 12506.17 240.47 54668.10 88888.00 2015-04-15 16:35:15.125 105 12506.35 240.40 54668.10 88888.00 2015-04-15 16:35:15.250 105 12506.48 240.32 54668.07 88888.00 2015-04-15 16:35:15.375 105 12506.60 240.28 54668.05 88888.00 2015-04-15 16:35:15.500 105 12506.65 240.22 54668.03 88888.00 2015-04-15 16:35:15.625 105 12506.73 240.15 54668.00 88888.00 2015-04-15 16:35:15.750 105 12506.92 240.12 54667.97 88888.00 2015-04-15 16:35:15.875 105 12507.12 240.07 54668.00 88888.00 2015-04-15 16:35:16.000 105 12507.30 240.03 54667.95 88888.00 2015-04-15 16:35:16.125 105 12507.45 240.00 54667.93 88888.00 2015-04-15 16:35:16.250 105 12507.62 239.95 54667.95 88888.00 2015-04-15 16:35:16.375 105 12507.77 239.95 54667.93 88888.00 2015-04-15 16:35:16.500 105 12507.85 239.88 54667.90 88888.00 2015-04-15 16:35:16.625 105 12508.00 239.82 54667.85 88888.00 2015-04-15 16:35:16.750 105 12508.02 239.80 54667.85 88888.00 2015-04-15 16:35:16.875 105 12508.17 239.75 54667.82 88888.00 2015-04-15 16:35:17.000 105 12508.33 239.72 54667.78 88888.00 2015-04-15 16:35:17.125 105 12508.50 239.72 54667.80 88888.00 2015-04-15 16:35:17.250 105 12508.58 239.70 54667.78 88888.00 2015-04-15 16:35:17.375 105 12508.73 239.68 54667.75 88888.00 2015-04-15 16:35:17.500 105 12508.77 239.60 54667.72 88888.00 2015-04-15 16:35:17.625 105 12508.83 239.55 54667.70 88888.00 2015-04-15 16:35:17.750 105 12509.02 239.53 54667.70 88888.00 2015-04-15 16:35:17.875 105 12509.20 239.50 54667.68 88888.00 2015-04-15 16:35:18.000 105 12509.38 239.45 54667.62 88888.00 2015-04-15 16:35:18.125 105 12509.50 239.45 54667.62 88888.00 2015-04-15 16:35:18.250 105 12509.55 239.40 54667.60 88888.00 2015-04-15 16:35:18.375 105 12509.62 239.40 54667.57 88888.00 2015-04-15 16:35:18.500 105 12509.67 239.40 54667.55 88888.00 2015-04-15 16:35:18.625 105 12509.83 239.35 54667.55 88888.00 2015-04-15 16:35:18.750 105 12509.95 239.38 54667.53 88888.00 2015-04-15 16:35:18.875 105 12510.10 239.35 54667.53 88888.00 2015-04-15 16:35:19.000 105 12510.25 239.32 54667.55 88888.00 2015-04-15 16:35:19.125 105 12510.27 239.32 54667.55 88888.00 2015-04-15 16:35:19.250 105 12510.33 239.28 54667.50 88888.00 2015-04-15 16:35:19.375 105 12510.50 239.28 54667.45 88888.00 2015-04-15 16:35:19.500 105 12510.65 239.30 54667.45 88888.00 2015-04-15 16:35:19.625 105 12510.77 239.30 54667.43 88888.00 2015-04-15 16:35:19.750 105 12510.92 239.28 54667.43 88888.00 2015-04-15 16:35:19.875 105 12511.05 239.28 54667.38 88888.00 2015-04-15 16:35:20.000 105 12511.12 239.30 54667.35 88888.00 2015-04-15 16:35:20.125 105 12511.23 239.28 54667.32 88888.00 2015-04-15 16:35:20.250 105 12511.30 239.25 54667.30 88888.00 2015-04-15 16:35:20.375 105 12511.42 239.28 54667.28 88888.00 2015-04-15 16:35:20.500 105 12511.55 239.28 54667.28 88888.00 2015-04-15 16:35:20.625 105 12511.67 239.30 54667.28 88888.00 2015-04-15 16:35:20.750 105 12511.75 239.25 54667.25 88888.00 2015-04-15 16:35:20.875 105 12511.83 239.28 54667.25 88888.00 2015-04-15 16:35:21.000 105 12511.98 239.28 54667.22 88888.00 2015-04-15 16:35:21.125 105 12512.17 239.28 54667.20 88888.00 2015-04-15 16:35:21.250 105 12512.23 239.30 54667.20 88888.00 2015-04-15 16:35:21.375 105 12512.40 239.30 54667.18 88888.00 2015-04-15 16:35:21.500 105 12512.48 239.30 54667.18 88888.00 2015-04-15 16:35:21.625 105 12512.60 239.32 54667.20 88888.00 2015-04-15 16:35:21.750 105 12512.70 239.32 54667.20 88888.00 2015-04-15 16:35:21.875 105 12512.73 239.35 54667.18 88888.00 2015-04-15 16:35:22.000 105 12512.80 239.35 54667.15 88888.00 2015-04-15 16:35:22.125 105 12512.92 239.35 54667.18 88888.00 2015-04-15 16:35:22.250 105 12513.00 239.38 54667.18 88888.00 2015-04-15 16:35:22.375 105 12513.10 239.43 54667.15 88888.00 2015-04-15 16:35:22.500 105 12513.15 239.43 54667.15 88888.00 2015-04-15 16:35:22.625 105 12513.27 239.47 54667.18 88888.00 2015-04-15 16:35:22.750 105 12513.30 239.50 54667.18 88888.00 2015-04-15 16:35:22.875 105 12513.35 239.53 54667.15 88888.00 2015-04-15 16:35:23.000 105 12513.50 239.53 54667.12 88888.00 2015-04-15 16:35:23.125 105 12513.58 239.55 54667.15 88888.00 2015-04-15 16:35:23.250 105 12513.65 239.57 54667.15 88888.00 2015-04-15 16:35:23.375 105 12513.70 239.62 54667.15 88888.00 2015-04-15 16:35:23.500 105 12513.83 239.62 54667.12 88888.00 2015-04-15 16:35:23.625 105 12513.90 239.68 54667.12 88888.00 2015-04-15 16:35:23.750 105 12513.98 239.70 54667.15 88888.00 2015-04-15 16:35:23.875 105 12514.02 239.75 54667.18 88888.00 2015-04-15 16:35:24.000 105 12514.02 239.80 54667.18 88888.00 2015-04-15 16:35:24.125 105 12514.05 239.82 54667.12 88888.00 2015-04-15 16:35:24.250 105 12514.10 239.85 54667.15 88888.00 2015-04-15 16:35:24.375 105 12514.20 239.90 54667.12 88888.00 2015-04-15 16:35:24.500 105 12514.27 239.95 54667.15 88888.00 2015-04-15 16:35:24.625 105 12514.30 239.97 54667.15 88888.00 2015-04-15 16:35:24.750 105 12514.30 240.00 54667.15 88888.00 2015-04-15 16:35:24.875 105 12514.38 240.00 54667.18 88888.00 2015-04-15 16:35:25.000 105 12514.48 240.03 54667.15 88888.00 2015-04-15 16:35:25.125 105 12514.52 240.05 54667.18 88888.00 2015-04-15 16:35:25.250 105 12514.52 240.10 54667.18 88888.00 2015-04-15 16:35:25.375 105 12514.55 240.15 54667.18 88888.00 2015-04-15 16:35:25.500 105 12514.60 240.18 54667.18 88888.00 2015-04-15 16:35:25.625 105 12514.60 240.22 54667.18 88888.00 2015-04-15 16:35:25.750 105 12514.62 240.28 54667.20 88888.00 2015-04-15 16:35:25.875 105 12514.65 240.30 54667.22 88888.00 2015-04-15 16:35:26.000 105 12514.70 240.32 54667.20 88888.00 2015-04-15 16:35:26.125 105 12514.70 240.38 54667.22 88888.00 2015-04-15 16:35:26.250 105 12514.62 240.40 54667.25 88888.00 2015-04-15 16:35:26.375 105 12514.60 240.45 54667.25 88888.00 2015-04-15 16:35:26.500 105 12514.62 240.47 54667.30 88888.00 2015-04-15 16:35:26.625 105 12514.67 240.55 54667.32 88888.00 2015-04-15 16:35:26.750 105 12514.67 240.57 54667.32 88888.00 2015-04-15 16:35:26.875 105 12514.67 240.57 54667.35 88888.00 2015-04-15 16:35:27.000 105 12514.73 240.62 54667.35 88888.00 2015-04-15 16:35:27.125 105 12514.65 240.65 54667.40 88888.00 2015-04-15 16:35:27.250 105 12514.67 240.68 54667.43 88888.00 2015-04-15 16:35:27.375 105 12514.73 240.72 54667.47 88888.00 2015-04-15 16:35:27.500 105 12514.65 240.72 54667.50 88888.00 2015-04-15 16:35:27.625 105 12514.60 240.78 54667.53 88888.00 2015-04-15 16:35:27.750 105 12514.58 240.80 54667.55 88888.00 2015-04-15 16:35:27.875 105 12514.58 240.85 54667.53 88888.00 2015-04-15 16:35:28.000 105 12514.58 240.82 54667.55 88888.00 2015-04-15 16:35:28.125 105 12514.42 240.85 54667.60 88888.00 2015-04-15 16:35:28.250 105 12514.30 240.88 54667.62 88888.00 2015-04-15 16:35:28.375 105 12514.35 240.93 54667.65 88888.00 2015-04-15 16:35:28.500 105 12514.33 240.95 54667.70 88888.00 2015-04-15 16:35:28.625 105 12514.25 240.95 54667.72 88888.00 2015-04-15 16:35:28.750 105 12514.20 241.00 54667.75 88888.00 2015-04-15 16:35:28.875 105 12514.08 241.03 54667.78 88888.00 2015-04-15 16:35:29.000 105 12514.00 241.05 54667.82 88888.00 2015-04-15 16:35:29.125 105 12513.85 241.10 54667.85 88888.00 2015-04-15 16:35:29.250 105 12513.70 241.10 54667.88 88888.00 2015-04-15 16:35:29.375 105 12513.67 241.10 54667.90 88888.00 2015-04-15 16:35:29.500 105 12513.60 241.12 54667.95 88888.00 2015-04-15 16:35:29.625 105 12513.50 241.12 54668.03 88888.00 2015-04-15 16:35:29.750 105 12513.40 241.12 54668.05 88888.00 2015-04-15 16:35:29.875 105 12513.27 241.18 54668.10 88888.00 2015-04-15 16:35:30.000 105 12513.17 241.20 54668.12 88888.00 2015-04-15 16:35:30.125 105 12513.15 241.20 54668.18 88888.00 2015-04-15 16:35:30.250 105 12512.98 241.20 54668.25 88888.00 2015-04-15 16:35:30.375 105 12512.88 241.22 54668.28 88888.00 2015-04-15 16:35:30.500 105 12512.88 241.28 54668.35 88888.00 2015-04-15 16:35:30.625 105 12512.80 241.30 54668.40 88888.00 2015-04-15 16:35:30.750 105 12512.75 241.28 54668.43 88888.00 2015-04-15 16:35:30.875 105 12512.62 241.25 54668.43 88888.00 2015-04-15 16:35:31.000 105 12512.50 241.30 54668.53 88888.00 2015-04-15 16:35:31.125 105 12512.40 241.28 54668.55 88888.00 2015-04-15 16:35:31.250 105 12512.23 241.22 54668.62 88888.00 2015-04-15 16:35:31.375 105 12512.05 241.22 54668.65 88888.00 2015-04-15 16:35:31.500 105 12511.98 241.25 54668.75 88888.00 2015-04-15 16:35:31.625 105 12511.92 241.25 54668.75 88888.00 2015-04-15 16:35:31.750 105 12511.77 241.22 54668.78 88888.00 2015-04-15 16:35:31.875 105 12511.58 241.22 54668.80 88888.00 2015-04-15 16:35:32.000 105 12511.50 241.18 54668.82 88888.00 2015-04-15 16:35:32.125 105 12511.40 241.20 54668.88 88888.00 2015-04-15 16:35:32.250 105 12511.27 241.20 54668.95 88888.00 2015-04-15 16:35:32.375 105 12511.12 241.15 54668.97 88888.00 2015-04-15 16:35:32.500 105 12511.00 241.12 54669.03 88888.00 2015-04-15 16:35:32.625 105 12510.92 241.12 54669.07 88888.00 2015-04-15 16:35:32.750 105 12510.75 241.12 54669.12 88888.00 2015-04-15 16:35:32.875 105 12510.60 241.07 54669.18 88888.00 2015-04-15 16:35:33.000 105 12510.48 241.03 54669.22 88888.00 2015-04-15 16:35:33.125 105 12510.30 241.05 54669.25 88888.00 2015-04-15 16:35:33.250 105 12510.08 241.07 54669.28 88888.00 2015-04-15 16:35:33.375 105 12510.00 241.05 54669.32 88888.00 2015-04-15 16:35:33.500 105 12509.88 241.03 54669.40 88888.00 2015-04-15 16:35:33.625 105 12509.75 241.00 54669.47 88888.00 2015-04-15 16:35:33.750 105 12509.62 240.95 54669.50 88888.00 2015-04-15 16:35:33.875 105 12509.55 240.90 54669.50 88888.00 2015-04-15 16:35:34.000 105 12509.50 240.93 54669.55 88888.00 2015-04-15 16:35:34.125 105 12509.35 240.90 54669.60 88888.00 2015-04-15 16:35:34.250 105 12509.20 240.85 54669.62 88888.00 2015-04-15 16:35:34.375 105 12509.17 240.82 54669.70 88888.00 2015-04-15 16:35:34.500 105 12509.08 240.78 54669.75 88888.00 2015-04-15 16:35:34.625 105 12508.98 240.72 54669.78 88888.00 2015-04-15 16:35:34.750 105 12508.83 240.68 54669.82 88888.00 2015-04-15 16:35:34.875 105 12508.75 240.65 54669.82 88888.00 2015-04-15 16:35:35.000 105 12508.58 240.68 54669.85 88888.00 2015-04-15 16:35:35.125 105 12508.42 240.62 54669.90 88888.00 2015-04-15 16:35:35.250 105 12508.33 240.55 54669.97 88888.00 2015-04-15 16:35:35.375 105 12508.27 240.53 54670.00 88888.00 2015-04-15 16:35:35.500 105 12508.12 240.47 54670.03 88888.00 2015-04-15 16:35:35.625 105 12508.08 240.45 54670.03 88888.00 2015-04-15 16:35:35.750 105 12508.02 240.40 54670.05 88888.00 2015-04-15 16:35:35.875 105 12507.98 240.38 54670.07 88888.00 2015-04-15 16:35:36.000 105 12507.90 240.35 54670.15 88888.00 2015-04-15 16:35:36.125 105 12507.80 240.32 54670.20 88888.00 2015-04-15 16:35:36.250 105 12507.73 240.25 54670.25 88888.00 2015-04-15 16:35:36.375 105 12507.70 240.22 54670.25 88888.00 2015-04-15 16:35:36.500 105 12507.55 240.18 54670.25 88888.00 2015-04-15 16:35:36.625 105 12507.40 240.15 54670.30 88888.00 2015-04-15 16:35:36.750 105 12507.33 240.10 54670.35 88888.00 2015-04-15 16:35:36.875 105 12507.20 240.07 54670.35 88888.00 2015-04-15 16:35:37.000 105 12507.20 240.05 54670.38 88888.00 2015-04-15 16:35:37.125 105 12507.23 240.03 54670.38 88888.00 2015-04-15 16:35:37.250 105 12507.10 239.97 54670.40 88888.00 2015-04-15 16:35:37.375 105 12507.05 239.97 54670.40 88888.00 2015-04-15 16:35:37.500 105 12506.90 239.95 54670.43 88888.00 2015-04-15 16:35:37.625 105 12506.95 239.93 54670.45 88888.00 2015-04-15 16:35:37.750 105 12507.00 239.88 54670.47 88888.00 2015-04-15 16:35:37.875 105 12506.88 239.82 54670.45 88888.00 2015-04-15 16:35:38.000 105 12506.80 239.78 54670.47 88888.00 2015-04-15 16:35:38.125 105 12506.73 239.72 54670.47 88888.00 2015-04-15 16:35:38.250 105 12506.65 239.68 54670.53 88888.00 2015-04-15 16:35:38.375 105 12506.60 239.68 54670.53 88888.00 2015-04-15 16:35:38.500 105 12506.62 239.65 54670.55 88888.00 2015-04-15 16:35:38.625 105 12506.65 239.62 54670.57 88888.00 2015-04-15 16:35:38.750 105 12506.58 239.60 54670.57 88888.00 2015-04-15 16:35:38.875 105 12506.50 239.57 54670.57 88888.00 2015-04-15 16:35:39.000 105 12506.55 239.53 54670.57 88888.00 2015-04-15 16:35:39.125 105 12506.52 239.53 54670.60 88888.00 2015-04-15 16:35:39.250 105 12506.50 239.50 54670.60 88888.00 2015-04-15 16:35:39.375 105 12506.52 239.50 54670.60 88888.00 2015-04-15 16:35:39.500 105 12506.50 239.43 54670.60 88888.00 2015-04-15 16:35:39.625 105 12506.48 239.40 54670.65 88888.00 2015-04-15 16:35:39.750 105 12506.50 239.40 54670.68 88888.00 2015-04-15 16:35:39.875 105 12506.45 239.38 54670.68 88888.00 2015-04-15 16:35:40.000 105 12506.50 239.35 54670.65 88888.00 2015-04-15 16:35:40.125 105 12506.52 239.35 54670.65 88888.00 2015-04-15 16:35:40.250 105 12506.62 239.30 54670.68 88888.00 2015-04-15 16:35:40.375 105 12506.62 239.28 54670.65 88888.00 2015-04-15 16:35:40.500 105 12506.65 239.30 54670.68 88888.00 2015-04-15 16:35:40.625 105 12506.60 239.25 54670.62 88888.00 2015-04-15 16:35:40.750 105 12506.58 239.25 54670.62 88888.00 2015-04-15 16:35:40.875 105 12506.62 239.25 54670.65 88888.00 2015-04-15 16:35:41.000 105 12506.73 239.22 54670.60 88888.00 2015-04-15 16:35:41.125 105 12506.77 239.18 54670.60 88888.00 2015-04-15 16:35:41.250 105 12506.83 239.18 54670.62 88888.00 2015-04-15 16:35:41.375 105 12506.85 239.18 54670.65 88888.00 2015-04-15 16:35:41.500 105 12506.90 239.15 54670.62 88888.00 2015-04-15 16:35:41.625 105 12506.95 239.12 54670.60 88888.00 2015-04-15 16:35:41.750 105 12506.95 239.10 54670.60 88888.00 2015-04-15 16:35:41.875 105 12507.02 239.12 54670.60 88888.00 2015-04-15 16:35:42.000 105 12507.15 239.12 54670.60 88888.00 2015-04-15 16:35:42.125 105 12507.23 239.10 54670.62 88888.00 2015-04-15 16:35:42.250 105 12507.25 239.05 54670.60 88888.00 2015-04-15 16:35:42.375 105 12507.30 239.03 54670.57 88888.00 2015-04-15 16:35:42.500 105 12507.33 239.05 54670.55 88888.00 2015-04-15 16:35:42.625 105 12507.38 239.03 54670.53 88888.00 2015-04-15 16:35:42.750 105 12507.50 239.00 54670.53 88888.00 2015-04-15 16:35:42.875 105 12507.60 238.97 54670.53 88888.00 2015-04-15 16:35:43.000 105 12507.65 238.95 54670.50 88888.00 2015-04-15 16:35:43.125 105 12507.70 238.95 54670.53 88888.00 2015-04-15 16:35:43.250 105 12507.73 238.90 54670.53 88888.00 2015-04-15 16:35:43.375 105 12507.83 238.90 54670.50 88888.00 2015-04-15 16:35:43.500 105 12507.88 238.90 54670.50 88888.00 2015-04-15 16:35:43.625 105 12507.92 238.88 54670.50 88888.00 2015-04-15 16:35:43.750 105 12507.95 238.82 54670.50 88888.00 2015-04-15 16:35:43.875 105 12508.00 238.82 54670.50 88888.00 2015-04-15 16:35:44.000 105 12508.08 238.80 54670.47 88888.00 2015-04-15 16:35:44.125 105 12508.12 238.78 54670.53 88888.00 2015-04-15 16:35:44.250 105 12508.10 238.72 54670.47 88888.00 2015-04-15 16:35:44.375 105 12508.17 238.72 54670.45 88888.00 2015-04-15 16:35:44.500 105 12508.23 238.70 54670.43 88888.00 2015-04-15 16:35:44.625 105 12508.35 238.65 54670.45 88888.00 2015-04-15 16:35:44.750 105 12508.40 238.68 54670.43 88888.00 2015-04-15 16:35:44.875 105 12508.45 238.68 54670.43 88888.00 2015-04-15 16:35:45.000 105 12508.52 238.65 54670.40 88888.00 2015-04-15 16:35:45.125 105 12508.65 238.60 54670.43 88888.00 2015-04-15 16:35:45.250 105 12508.75 238.55 54670.38 88888.00 2015-04-15 16:35:45.375 105 12508.80 238.55 54670.38 88888.00 2015-04-15 16:35:45.500 105 12508.83 238.53 54670.38 88888.00 2015-04-15 16:35:45.625 105 12508.95 238.50 54670.38 88888.00 2015-04-15 16:35:45.750 105 12509.00 238.47 54670.35 88888.00 2015-04-15 16:35:45.875 105 12509.05 238.43 54670.35 88888.00 2015-04-15 16:35:46.000 105 12509.10 238.38 54670.28 88888.00 2015-04-15 16:35:46.125 105 12509.15 238.35 54670.28 88888.00 2015-04-15 16:35:46.250 105 12509.25 238.35 54670.30 88888.00 2015-04-15 16:35:46.375 105 12509.42 238.35 54670.30 88888.00 2015-04-15 16:35:46.500 105 12509.58 238.30 54670.28 88888.00 2015-04-15 16:35:46.625 105 12509.62 238.25 54670.30 88888.00 2015-04-15 16:35:46.750 105 12509.73 238.28 54670.32 88888.00 2015-04-15 16:35:46.875 105 12509.80 238.28 54670.28 88888.00 2015-04-15 16:35:47.000 105 12509.88 238.18 54670.22 88888.00 2015-04-15 16:35:47.125 105 12509.98 238.18 54670.25 88888.00 2015-04-15 16:35:47.250 105 12510.02 238.15 54670.25 88888.00 2015-04-15 16:35:47.375 105 12510.17 238.12 54670.28 88888.00 2015-04-15 16:35:47.500 105 12510.25 238.10 54670.28 88888.00 2015-04-15 16:35:47.625 105 12510.30 238.07 54670.22 88888.00 2015-04-15 16:35:47.750 105 12510.38 238.07 54670.18 88888.00 2015-04-15 16:35:47.875 105 12510.52 238.05 54670.20 88888.00 2015-04-15 16:35:48.000 105 12510.62 238.00 54670.20 88888.00 2015-04-15 16:35:48.125 105 12510.75 237.97 54670.20 88888.00 2015-04-15 16:35:48.250 105 12510.77 237.93 54670.15 88888.00 2015-04-15 16:35:48.375 105 12510.92 237.93 54670.12 88888.00 2015-04-15 16:35:48.500 105 12511.05 237.85 54670.10 88888.00 2015-04-15 16:35:48.625 105 12511.15 237.85 54670.07 88888.00 2015-04-15 16:35:48.750 105 12511.23 237.80 54670.05 88888.00 2015-04-15 16:35:48.875 105 12511.38 237.80 54670.07 88888.00 2015-04-15 16:35:49.000 105 12511.40 237.75 54670.03 88888.00 2015-04-15 16:35:49.125 105 12511.52 237.75 54670.03 88888.00 2015-04-15 16:35:49.250 105 12511.55 237.72 54670.05 88888.00 2015-04-15 16:35:49.375 105 12511.65 237.70 54670.05 88888.00 2015-04-15 16:35:49.500 105 12511.77 237.68 54670.03 88888.00 2015-04-15 16:35:49.625 105 12511.90 237.62 54669.97 88888.00 2015-04-15 16:35:49.750 105 12511.98 237.60 54669.97 88888.00 2015-04-15 16:35:49.875 105 12512.08 237.62 54669.95 88888.00 2015-04-15 16:35:50.000 105 12512.12 237.60 54669.97 88888.00 2015-04-15 16:35:50.125 105 12512.25 237.57 54669.95 88888.00 2015-04-15 16:35:50.250 105 12512.30 237.55 54669.97 88888.00 2015-04-15 16:35:50.375 105 12512.38 237.53 54669.93 88888.00 2015-04-15 16:35:50.500 105 12512.48 237.50 54669.90 88888.00 2015-04-15 16:35:50.625 105 12512.67 237.45 54669.90 88888.00 2015-04-15 16:35:50.750 105 12512.83 237.43 54669.88 88888.00 2015-04-15 16:35:50.875 105 12512.95 237.35 54669.85 88888.00 2015-04-15 16:35:51.000 105 12512.98 237.32 54669.80 88888.00 2015-04-15 16:35:51.125 105 12513.08 237.30 54669.85 88888.00 2015-04-15 16:35:51.250 105 12513.25 237.30 54669.85 88888.00 2015-04-15 16:35:51.375 105 12513.42 237.32 54669.82 88888.00 2015-04-15 16:35:51.500 105 12513.55 237.28 54669.82 88888.00 2015-04-15 16:35:51.625 105 12513.67 237.25 54669.82 88888.00 2015-04-15 16:35:51.750 105 12513.80 237.22 54669.82 88888.00 2015-04-15 16:35:51.875 105 12513.90 237.20 54669.80 88888.00 2015-04-15 16:35:52.000 105 12514.00 237.12 54669.72 88888.00 2015-04-15 16:35:52.125 105 12514.15 237.10 54669.78 88888.00 2015-04-15 16:35:52.250 105 12514.27 237.05 54669.75 88888.00 2015-04-15 16:35:52.375 105 12514.38 237.05 54669.72 88888.00 2015-04-15 16:35:52.500 105 12514.45 237.03 54669.78 88888.00 2015-04-15 16:35:52.625 105 12514.58 236.97 54669.78 88888.00 2015-04-15 16:35:52.750 105 12514.67 236.93 54669.75 88888.00 2015-04-15 16:35:52.875 105 12514.80 236.90 54669.75 88888.00 2015-04-15 16:35:53.000 105 12514.92 236.90 54669.72 88888.00 2015-04-15 16:35:53.125 105 12515.00 236.88 54669.75 88888.00 2015-04-15 16:35:53.250 105 12515.12 236.85 54669.75 88888.00 2015-04-15 16:35:53.375 105 12515.33 236.85 54669.72 88888.00 2015-04-15 16:35:53.500 105 12515.40 236.82 54669.72 88888.00 2015-04-15 16:35:53.625 105 12515.45 236.80 54669.72 88888.00 2015-04-15 16:35:53.750 105 12515.60 236.78 54669.75 88888.00 2015-04-15 16:35:53.875 105 12515.67 236.78 54669.78 88888.00 2015-04-15 16:35:54.000 105 12515.77 236.72 54669.75 88888.00 2015-04-15 16:35:54.125 105 12515.85 236.62 54669.72 88888.00 2015-04-15 16:35:54.250 105 12515.90 236.60 54669.72 88888.00 2015-04-15 16:35:54.375 105 12515.98 236.57 54669.75 88888.00 2015-04-15 16:35:54.500 105 12516.08 236.57 54669.72 88888.00 2015-04-15 16:35:54.625 105 12516.23 236.53 54669.72 88888.00 2015-04-15 16:35:54.750 105 12516.38 236.47 54669.70 88888.00 2015-04-15 16:35:54.875 105 12516.48 236.50 54669.72 88888.00 2015-04-15 16:35:55.000 105 12516.55 236.45 54669.72 88888.00 2015-04-15 16:35:55.125 105 12516.67 236.45 54669.75 88888.00 2015-04-15 16:35:55.250 105 12516.73 236.45 54669.80 88888.00 2015-04-15 16:35:55.375 105 12516.83 236.40 54669.80 88888.00 2015-04-15 16:35:55.500 105 12516.88 236.35 54669.82 88888.00 2015-04-15 16:35:55.625 105 12516.88 236.35 54669.80 88888.00 2015-04-15 16:35:55.750 105 12516.92 236.30 54669.78 88888.00 2015-04-15 16:35:55.875 105 12517.00 236.22 54669.78 88888.00 2015-04-15 16:35:56.000 105 12517.15 236.22 54669.80 88888.00 2015-04-15 16:35:56.125 105 12517.23 236.20 54669.85 88888.00 2015-04-15 16:35:56.250 105 12517.27 236.15 54669.85 88888.00 2015-04-15 16:35:56.375 105 12517.38 236.12 54669.85 88888.00 2015-04-15 16:35:56.500 105 12517.40 236.07 54669.88 88888.00 2015-04-15 16:35:56.625 105 12517.42 236.07 54669.90 88888.00 2015-04-15 16:35:56.750 105 12517.48 236.05 54669.93 88888.00 2015-04-15 16:35:56.875 105 12517.45 236.03 54669.95 88888.00 2015-04-15 16:35:57.000 105 12517.48 236.03 54669.93 88888.00 2015-04-15 16:35:57.125 105 12517.52 236.03 54669.97 88888.00 2015-04-15 16:35:57.250 105 12517.50 235.95 54670.00 88888.00 2015-04-15 16:35:57.375 105 12517.52 235.93 54670.03 88888.00 2015-04-15 16:35:57.500 105 12517.52 235.90 54670.03 88888.00 2015-04-15 16:35:57.625 105 12517.55 235.88 54670.10 88888.00 2015-04-15 16:35:57.750 105 12517.58 235.82 54670.07 88888.00 2015-04-15 16:35:57.875 105 12517.58 235.80 54670.12 88888.00 2015-04-15 16:35:58.000 105 12517.55 235.80 54670.15 88888.00 2015-04-15 16:35:58.125 105 12517.50 235.78 54670.20 88888.00 2015-04-15 16:35:58.250 105 12517.42 235.72 54670.22 88888.00 2015-04-15 16:35:58.375 105 12517.50 235.70 54670.25 88888.00 2015-04-15 16:35:58.500 105 12517.50 235.68 54670.28 88888.00 2015-04-15 16:35:58.625 105 12517.50 235.68 54670.32 88888.00 2015-04-15 16:35:58.750 105 12517.52 235.65 54670.35 88888.00 2015-04-15 16:35:58.875 105 12517.52 235.60 54670.32 88888.00 2015-04-15 16:35:59.000 105 12517.55 235.55 54670.38 88888.00 2015-04-15 16:35:59.125 105 12517.55 235.55 54670.40 88888.00 2015-04-15 16:35:59.250 105 12517.42 235.50 54670.45 88888.00 2015-04-15 16:35:59.375 105 12517.38 235.50 54670.47 88888.00 2015-04-15 16:35:59.500 105 12517.35 235.47 54670.50 88888.00 2015-04-15 16:35:59.625 105 12517.35 235.43 54670.55 88888.00 2015-04-15 16:35:59.750 105 12517.33 235.40 54670.55 88888.00 2015-04-15 16:35:59.875 105 12517.33 235.40 54670.62 88888.00 2015-04-15 16:36:00.000 105 12517.30 235.40 54670.68 88888.00 2015-04-15 16:36:00.125 105 12517.20 235.38 54670.72 88888.00 2015-04-15 16:36:00.250 105 12517.00 235.32 54670.78 88888.00 2015-04-15 16:36:00.375 105 12516.92 235.30 54670.78 88888.00 2015-04-15 16:36:00.500 105 12516.85 235.28 54670.80 88888.00 2015-04-15 16:36:00.625 105 12516.80 235.25 54670.82 88888.00 2015-04-15 16:36:00.750 105 12516.77 235.28 54670.88 88888.00 2015-04-15 16:36:00.875 105 12516.75 235.25 54670.93 88888.00 2015-04-15 16:36:01.000 105 12516.67 235.25 54671.00 88888.00 2015-04-15 16:36:01.125 105 12516.60 235.22 54671.07 88888.00 2015-04-15 16:36:01.250 105 12516.45 235.22 54671.15 88888.00 2015-04-15 16:36:01.375 105 12516.35 235.22 54671.18 88888.00 2015-04-15 16:36:01.500 105 12516.23 235.18 54671.20 88888.00 2015-04-15 16:36:01.625 105 12516.10 235.15 54671.22 88888.00 2015-04-15 16:36:01.750 105 12515.98 235.12 54671.25 88888.00 2015-04-15 16:36:01.875 105 12515.83 235.12 54671.28 88888.00 2015-04-15 16:36:02.000 105 12515.77 235.10 54671.32 88888.00 2015-04-15 16:36:02.125 105 12515.65 235.10 54671.38 88888.00 2015-04-15 16:36:02.250 105 12515.48 235.07 54671.43 88888.00 2015-04-15 16:36:02.375 105 12515.38 235.10 54671.47 88888.00 2015-04-15 16:36:02.500 105 12515.27 235.10 54671.50 88888.00 2015-04-15 16:36:02.625 105 12515.15 235.10 54671.55 88888.00 2015-04-15 16:36:02.750 105 12514.95 235.10 54671.60 88888.00 2015-04-15 16:36:02.875 105 12514.77 235.10 54671.62 88888.00 2015-04-15 16:36:03.000 105 12514.67 235.12 54671.65 88888.00 2015-04-15 16:36:03.125 105 12514.55 235.12 54671.78 88888.00 2015-04-15 16:36:03.250 105 12514.45 235.10 54671.85 88888.00 2015-04-15 16:36:03.375 105 12514.38 235.10 54671.88 88888.00 2015-04-15 16:36:03.500 105 12514.17 235.07 54671.93 88888.00 2015-04-15 16:36:03.625 105 12514.00 235.05 54671.95 88888.00 2015-04-15 16:36:03.750 105 12513.83 235.03 54672.00 88888.00 2015-04-15 16:36:03.875 105 12513.73 235.00 54672.05 88888.00 2015-04-15 16:36:04.000 105 12513.60 235.00 54672.07 88888.00 2015-04-15 16:36:04.125 105 12513.45 235.00 54672.10 88888.00 2015-04-15 16:36:04.250 105 12513.25 235.00 54672.20 88888.00 2015-04-15 16:36:04.375 105 12513.12 234.97 54672.22 88888.00 2015-04-15 16:36:04.500 105 12512.92 234.97 54672.22 88888.00 2015-04-15 16:36:04.625 105 12512.80 234.97 54672.30 88888.00 2015-04-15 16:36:04.750 105 12512.67 235.00 54672.35 88888.00 2015-04-15 16:36:04.875 105 12512.48 234.97 54672.40 88888.00 2015-04-15 16:36:05.000 105 12512.27 235.00 54672.43 88888.00 2015-04-15 16:36:05.125 105 12512.12 234.97 54672.53 88888.00 2015-04-15 16:36:05.250 105 12511.88 234.93 54672.60 88888.00 2015-04-15 16:36:05.375 105 12511.73 234.95 54672.62 88888.00 2015-04-15 16:36:05.500 105 12511.60 234.95 54672.68 88888.00 2015-04-15 16:36:05.625 105 12511.45 234.95 54672.70 88888.00 2015-04-15 16:36:05.750 105 12511.33 234.93 54672.75 88888.00 2015-04-15 16:36:05.875 105 12511.20 234.93 54672.82 88888.00 2015-04-15 16:36:06.000 105 12511.10 234.93 54672.82 88888.00 2015-04-15 16:36:06.125 105 12510.90 234.93 54672.85 88888.00 2015-04-15 16:36:06.250 105 12510.65 234.90 54672.93 88888.00 2015-04-15 16:36:06.375 105 12510.50 234.90 54672.95 88888.00 2015-04-15 16:36:06.500 105 12510.38 234.90 54672.97 88888.00 2015-04-15 16:36:06.625 105 12510.20 234.90 54673.03 88888.00 2015-04-15 16:36:06.750 105 12510.10 234.88 54673.07 88888.00 2015-04-15 16:36:06.875 105 12509.85 234.88 54673.10 88888.00 2015-04-15 16:36:07.000 105 12509.70 234.88 54673.15 88888.00 2015-04-15 16:36:07.125 105 12509.58 234.88 54673.18 88888.00 2015-04-15 16:36:07.250 105 12509.40 234.85 54673.22 88888.00 2015-04-15 16:36:07.375 105 12509.23 234.85 54673.22 88888.00 2015-04-15 16:36:07.500 105 12509.08 234.90 54673.30 88888.00 2015-04-15 16:36:07.625 105 12508.95 234.85 54673.32 88888.00 2015-04-15 16:36:07.750 105 12508.83 234.85 54673.38 88888.00 2015-04-15 16:36:07.875 105 12508.65 234.82 54673.38 88888.00 2015-04-15 16:36:08.000 105 12508.48 234.80 54673.40 88888.00 2015-04-15 16:36:08.125 105 12508.33 234.80 54673.45 88888.00 2015-04-15 16:36:08.250 105 12508.12 234.78 54673.50 88888.00 2015-04-15 16:36:08.375 105 12508.00 234.78 54673.50 88888.00 2015-04-15 16:36:08.500 105 12507.90 234.78 54673.53 88888.00 2015-04-15 16:36:08.625 105 12507.75 234.80 54673.55 88888.00 2015-04-15 16:36:08.750 105 12507.65 234.80 54673.60 88888.00 2015-04-15 16:36:08.875 105 12507.50 234.80 54673.62 88888.00 2015-04-15 16:36:09.000 105 12507.38 234.80 54673.62 88888.00 2015-04-15 16:36:09.125 105 12507.23 234.78 54673.65 88888.00 2015-04-15 16:36:09.250 105 12507.10 234.78 54673.65 88888.00 2015-04-15 16:36:09.375 105 12507.02 234.75 54673.65 88888.00 2015-04-15 16:36:09.500 105 12506.90 234.72 54673.65 88888.00 2015-04-15 16:36:09.625 105 12506.77 234.75 54673.68 88888.00 2015-04-15 16:36:09.750 105 12506.62 234.72 54673.68 88888.00 2015-04-15 16:36:09.875 105 12506.50 234.70 54673.68 88888.00 2015-04-15 16:36:10.000 105 12506.40 234.72 54673.72 88888.00 2015-04-15 16:36:10.125 105 12506.35 234.72 54673.80 88888.00 2015-04-15 16:36:10.250 105 12506.27 234.75 54673.80 88888.00 2015-04-15 16:36:10.375 105 12506.25 234.72 54673.82 88888.00 2015-04-15 16:36:10.500 105 12506.17 234.72 54673.85 88888.00 2015-04-15 16:36:10.625 105 12506.08 234.72 54673.85 88888.00 2015-04-15 16:36:10.750 105 12505.98 234.72 54673.88 88888.00 2015-04-15 16:36:10.875 105 12505.92 234.70 54673.88 88888.00 2015-04-15 16:36:11.000 105 12505.83 234.70 54673.85 88888.00 2015-04-15 16:36:11.125 105 12505.75 234.70 54673.82 88888.00 2015-04-15 16:36:11.250 105 12505.70 234.70 54673.88 88888.00 2015-04-15 16:36:11.375 105 12505.70 234.70 54673.88 88888.00 2015-04-15 16:36:11.500 105 12505.62 234.68 54673.85 88888.00 2015-04-15 16:36:11.625 105 12505.60 234.70 54673.85 88888.00 2015-04-15 16:36:11.750 105 12505.52 234.72 54673.85 88888.00 2015-04-15 16:36:11.875 105 12505.52 234.70 54673.85 88888.00 2015-04-15 16:36:12.000 105 12505.58 234.75 54673.82 88888.00 2015-04-15 16:36:12.125 105 12505.52 234.72 54673.82 88888.00 2015-04-15 16:36:12.250 105 12505.45 234.70 54673.82 88888.00 2015-04-15 16:36:12.375 105 12505.50 234.75 54673.85 88888.00 2015-04-15 16:36:12.500 105 12505.45 234.78 54673.85 88888.00 2015-04-15 16:36:12.625 105 12505.48 234.75 54673.85 88888.00 2015-04-15 16:36:12.750 105 12505.58 234.80 54673.80 88888.00 2015-04-15 16:36:12.875 105 12505.60 234.78 54673.78 88888.00 2015-04-15 16:36:13.000 105 12505.55 234.75 54673.78 88888.00 2015-04-15 16:36:13.125 105 12505.52 234.70 54673.75 88888.00 2015-04-15 16:36:13.250 105 12505.52 234.72 54673.75 88888.00 2015-04-15 16:36:13.375 105 12505.58 234.75 54673.70 88888.00 2015-04-15 16:36:13.500 105 12505.60 234.80 54673.65 88888.00 2015-04-15 16:36:13.625 105 12505.65 234.80 54673.68 88888.00 2015-04-15 16:36:13.750 105 12505.67 234.82 54673.65 88888.00 2015-04-15 16:36:13.875 105 12505.67 234.82 54673.60 88888.00 2015-04-15 16:36:14.000 105 12505.67 234.82 54673.55 88888.00 2015-04-15 16:36:14.125 105 12505.70 234.85 54673.60 88888.00 2015-04-15 16:36:14.250 105 12505.73 234.88 54673.60 88888.00 2015-04-15 16:36:14.375 105 12505.83 234.90 54673.57 88888.00 2015-04-15 16:36:14.500 105 12505.90 234.93 54673.53 88888.00 2015-04-15 16:36:14.625 105 12505.98 234.93 54673.47 88888.00 2015-04-15 16:36:14.750 105 12506.00 234.95 54673.45 88888.00 2015-04-15 16:36:14.875 105 12506.10 234.97 54673.45 88888.00 2015-04-15 16:36:15.000 105 12506.12 235.00 54673.38 88888.00 2015-04-15 16:36:15.125 105 12506.23 235.03 54673.38 88888.00 2015-04-15 16:36:15.250 105 12506.30 235.00 54673.32 88888.00 2015-04-15 16:36:15.375 105 12506.45 235.03 54673.30 88888.00 2015-04-15 16:36:15.500 105 12506.52 235.07 54673.28 88888.00 2015-04-15 16:36:15.625 105 12506.60 235.10 54673.25 88888.00 2015-04-15 16:36:15.750 105 12506.70 235.12 54673.25 88888.00 2015-04-15 16:36:15.875 105 12506.75 235.10 54673.22 88888.00 2015-04-15 16:36:16.000 105 12506.85 235.12 54673.15 88888.00 2015-04-15 16:36:16.125 105 12506.92 235.18 54673.18 88888.00 2015-04-15 16:36:16.250 105 12506.95 235.18 54673.12 88888.00 2015-04-15 16:36:16.375 105 12507.02 235.20 54673.07 88888.00 2015-04-15 16:36:16.500 105 12507.05 235.22 54673.03 88888.00 2015-04-15 16:36:16.625 105 12507.20 235.22 54673.00 88888.00 2015-04-15 16:36:16.750 105 12507.35 235.22 54672.97 88888.00 2015-04-15 16:36:16.875 105 12507.48 235.28 54672.95 88888.00 2015-04-15 16:36:17.000 105 12507.60 235.28 54672.90 88888.00 2015-04-15 16:36:17.125 105 12507.67 235.30 54672.90 88888.00 2015-04-15 16:36:17.250 105 12507.73 235.32 54672.90 88888.00 2015-04-15 16:36:17.375 105 12507.83 235.32 54672.88 88888.00 2015-04-15 16:36:17.500 105 12508.00 235.35 54672.85 88888.00 2015-04-15 16:36:17.625 105 12508.15 235.38 54672.80 88888.00 2015-04-15 16:36:17.750 105 12508.15 235.43 54672.80 88888.00 2015-04-15 16:36:17.875 105 12508.20 235.45 54672.80 88888.00 2015-04-15 16:36:18.000 105 12508.33 235.45 54672.72 88888.00 2015-04-15 16:36:18.125 105 12508.48 235.45 54672.70 88888.00 2015-04-15 16:36:18.250 105 12508.52 235.47 54672.68 88888.00 2015-04-15 16:36:18.375 105 12508.67 235.50 54672.65 88888.00 2015-04-15 16:36:18.500 105 12508.73 235.50 54672.62 88888.00 2015-04-15 16:36:18.625 105 12508.77 235.53 54672.57 88888.00 2015-04-15 16:36:18.750 105 12508.80 235.55 54672.55 88888.00 2015-04-15 16:36:18.875 105 12508.85 235.55 54672.53 88888.00 2015-04-15 16:36:19.000 105 12508.92 235.53 54672.47 88888.00 2015-04-15 16:36:19.125 105 12509.08 235.55 54672.45 88888.00 2015-04-15 16:36:19.250 105 12509.10 235.55 54672.45 88888.00 2015-04-15 16:36:19.375 105 12509.25 235.57 54672.45 88888.00 2015-04-15 16:36:19.500 105 12509.38 235.60 54672.45 88888.00 2015-04-15 16:36:19.625 105 12509.48 235.62 54672.40 88888.00 2015-04-15 16:36:19.750 105 12509.48 235.62 54672.40 88888.00 2015-04-15 16:36:19.875 105 12509.48 235.62 54672.35 88888.00 2015-04-15 16:36:20.000 105 12509.55 235.65 54672.32 88888.00 2015-04-15 16:36:20.125 105 12509.60 235.65 54672.35 88888.00 2015-04-15 16:36:20.250 105 12509.65 235.62 54672.30 88888.00 2015-04-15 16:36:20.375 105 12509.70 235.65 54672.28 88888.00 2015-04-15 16:36:20.500 105 12509.75 235.65 54672.22 88888.00 2015-04-15 16:36:20.625 105 12509.88 235.68 54672.22 88888.00 2015-04-15 16:36:20.750 105 12509.90 235.68 54672.22 88888.00 2015-04-15 16:36:20.875 105 12509.95 235.68 54672.20 88888.00 2015-04-15 16:36:21.000 105 12510.08 235.72 54672.20 88888.00 2015-04-15 16:36:21.125 105 12510.10 235.70 54672.22 88888.00 2015-04-15 16:36:21.250 105 12510.15 235.70 54672.20 88888.00 2015-04-15 16:36:21.375 105 12510.20 235.70 54672.18 88888.00 2015-04-15 16:36:21.500 105 12510.25 235.72 54672.18 88888.00 2015-04-15 16:36:21.625 105 12510.38 235.70 54672.18 88888.00 2015-04-15 16:36:21.750 105 12510.45 235.68 54672.15 88888.00 2015-04-15 16:36:21.875 105 12510.48 235.70 54672.18 88888.00 2015-04-15 16:36:22.000 105 12510.48 235.70 54672.15 88888.00 2015-04-15 16:36:22.125 105 12510.48 235.70 54672.12 88888.00 2015-04-15 16:36:22.250 105 12510.55 235.68 54672.12 88888.00 2015-04-15 16:36:22.375 105 12510.65 235.70 54672.10 88888.00 2015-04-15 16:36:22.500 105 12510.65 235.70 54672.10 88888.00 2015-04-15 16:36:22.625 105 12510.60 235.65 54672.07 88888.00 2015-04-15 16:36:22.750 105 12510.65 235.65 54672.10 88888.00 2015-04-15 16:36:22.875 105 12510.70 235.65 54672.10 88888.00 2015-04-15 16:36:23.000 105 12510.75 235.65 54672.07 88888.00 2015-04-15 16:36:23.125 105 12510.77 235.62 54672.05 88888.00 2015-04-15 16:36:23.250 105 12510.80 235.62 54672.05 88888.00 2015-04-15 16:36:23.375 105 12510.90 235.60 54672.05 88888.00 2015-04-15 16:36:23.500 105 12510.90 235.62 54672.07 88888.00 2015-04-15 16:36:23.625 105 12510.85 235.60 54672.07 88888.00 2015-04-15 16:36:23.750 105 12510.88 235.60 54672.07 88888.00 2015-04-15 16:36:23.875 105 12510.88 235.55 54672.07 88888.00 2015-04-15 16:36:24.000 105 12510.83 235.53 54672.07 88888.00 2015-04-15 16:36:24.125 105 12510.77 235.53 54672.10 88888.00 2015-04-15 16:36:24.250 105 12510.80 235.53 54672.10 88888.00 2015-04-15 16:36:24.375 105 12510.85 235.55 54672.10 88888.00 2015-04-15 16:36:24.500 105 12510.85 235.53 54672.07 88888.00 2015-04-15 16:36:24.625 105 12510.88 235.50 54672.10 88888.00 2015-04-15 16:36:24.750 105 12510.83 235.50 54672.10 88888.00 2015-04-15 16:36:24.875 105 12510.80 235.45 54672.10 88888.00 2015-04-15 16:36:25.000 105 12510.77 235.43 54672.12 88888.00 2015-04-15 16:36:25.125 105 12510.77 235.40 54672.18 88888.00 2015-04-15 16:36:25.250 105 12510.70 235.35 54672.18 88888.00 2015-04-15 16:36:25.375 105 12510.73 235.38 54672.18 88888.00 2015-04-15 16:36:25.500 105 12510.75 235.38 54672.18 88888.00 2015-04-15 16:36:25.625 105 12510.77 235.35 54672.18 88888.00 2015-04-15 16:36:25.750 105 12510.73 235.35 54672.18 88888.00 2015-04-15 16:36:25.875 105 12510.73 235.35 54672.20 88888.00 2015-04-15 16:36:26.000 105 12510.62 235.30 54672.20 88888.00 2015-04-15 16:36:26.125 105 12510.55 235.30 54672.22 88888.00 2015-04-15 16:36:26.250 105 12510.55 235.28 54672.25 88888.00 2015-04-15 16:36:26.375 105 12510.58 235.25 54672.25 88888.00 2015-04-15 16:36:26.500 105 12510.55 235.28 54672.25 88888.00 2015-04-15 16:36:26.625 105 12510.50 235.28 54672.30 88888.00 2015-04-15 16:36:26.750 105 12510.48 235.25 54672.32 88888.00 2015-04-15 16:36:26.875 105 12510.42 235.25 54672.32 88888.00 2015-04-15 16:36:27.000 105 12510.42 235.25 54672.32 88888.00 2015-04-15 16:36:27.125 105 12510.40 235.25 54672.35 88888.00 2015-04-15 16:36:27.250 105 12510.27 235.22 54672.35 88888.00 2015-04-15 16:36:27.375 105 12510.27 235.20 54672.35 88888.00 2015-04-15 16:36:27.500 105 12510.20 235.22 54672.40 88888.00 2015-04-15 16:36:27.625 105 12510.15 235.20 54672.43 88888.00 2015-04-15 16:36:27.750 105 12510.08 235.20 54672.47 88888.00 2015-04-15 16:36:27.875 105 12510.02 235.20 54672.50 88888.00 2015-04-15 16:36:28.000 105 12509.98 235.22 54672.50 88888.00 2015-04-15 16:36:28.125 105 12509.98 235.22 54672.53 88888.00 2015-04-15 16:36:28.250 105 12509.98 235.20 54672.55 88888.00 2015-04-15 16:36:28.375 105 12509.90 235.20 54672.57 88888.00 2015-04-15 16:36:28.500 105 12509.80 235.18 54672.57 88888.00 2015-04-15 16:36:28.625 105 12509.67 235.18 54672.62 88888.00 2015-04-15 16:36:28.750 105 12509.60 235.15 54672.68 88888.00 2015-04-15 16:36:28.875 105 12509.58 235.18 54672.68 88888.00 2015-04-15 16:36:29.000 105 12509.52 235.18 54672.70 88888.00 2015-04-15 16:36:29.125 105 12509.50 235.18 54672.75 88888.00 2015-04-15 16:36:29.250 105 12509.40 235.18 54672.80 88888.00 2015-04-15 16:36:29.375 105 12509.33 235.18 54672.80 88888.00 2015-04-15 16:36:29.500 105 12509.20 235.15 54672.82 88888.00 2015-04-15 16:36:29.625 105 12509.08 235.15 54672.85 88888.00 2015-04-15 16:36:29.750 105 12508.92 235.15 54672.88 88888.00 2015-04-15 16:36:29.875 105 12508.85 235.15 54672.93 88888.00 2015-04-15 16:36:30.000 105 12508.83 235.15 54672.93 88888.00 2015-04-15 16:36:30.125 105 12508.73 235.15 54673.00 88888.00 2015-04-15 16:36:30.250 105 12508.50 235.12 54673.03 88888.00 2015-04-15 16:36:30.375 105 12508.42 235.15 54673.03 88888.00 2015-04-15 16:36:30.500 105 12508.38 235.15 54673.07 88888.00 2015-04-15 16:36:30.625 105 12508.27 235.15 54673.15 88888.00 2015-04-15 16:36:30.750 105 12508.15 235.12 54673.18 88888.00 2015-04-15 16:36:30.875 105 12508.10 235.10 54673.15 88888.00 2015-04-15 16:36:31.000 105 12508.02 235.10 54673.18 88888.00 2015-04-15 16:36:31.125 105 12507.83 235.12 54673.25 88888.00 2015-04-15 16:36:31.250 105 12507.60 235.12 54673.30 88888.00 2015-04-15 16:36:31.375 105 12507.55 235.12 54673.30 88888.00 2015-04-15 16:36:31.500 105 12507.48 235.12 54673.35 88888.00 2015-04-15 16:36:31.625 105 12507.35 235.15 54673.43 88888.00 2015-04-15 16:36:31.750 105 12507.17 235.15 54673.45 88888.00 2015-04-15 16:36:31.875 105 12507.05 235.12 54673.50 88888.00 2015-04-15 16:36:32.000 105 12506.98 235.10 54673.47 88888.00 2015-04-15 16:36:32.125 105 12506.90 235.12 54673.53 88888.00 2015-04-15 16:36:32.250 105 12506.73 235.15 54673.60 88888.00 2015-04-15 16:36:32.375 105 12506.58 235.12 54673.68 88888.00 2015-04-15 16:36:32.500 105 12506.45 235.12 54673.68 88888.00 2015-04-15 16:36:32.625 105 12506.33 235.07 54673.70 88888.00 2015-04-15 16:36:32.750 105 12506.10 235.10 54673.75 88888.00 2015-04-15 16:36:32.875 105 12505.92 235.12 54673.80 88888.00 2015-04-15 16:36:33.000 105 12505.77 235.10 54673.78 88888.00 2015-04-15 16:36:33.125 105 12505.67 235.12 54673.82 88888.00 2015-04-15 16:36:33.250 105 12505.52 235.12 54673.90 88888.00 2015-04-15 16:36:33.375 105 12505.42 235.12 54673.93 88888.00 2015-04-15 16:36:33.500 105 12505.27 235.12 54673.95 88888.00 2015-04-15 16:36:33.625 105 12505.12 235.15 54673.97 88888.00 2015-04-15 16:36:33.750 105 12505.00 235.15 54674.05 88888.00 2015-04-15 16:36:33.875 105 12504.83 235.12 54674.07 88888.00 2015-04-15 16:36:34.000 105 12504.67 235.12 54674.10 88888.00 2015-04-15 16:36:34.125 105 12504.58 235.12 54674.15 88888.00 2015-04-15 16:36:34.250 105 12504.45 235.10 54674.18 88888.00 2015-04-15 16:36:34.375 105 12504.33 235.07 54674.15 88888.00 2015-04-15 16:36:34.500 105 12504.17 235.07 54674.20 88888.00 2015-04-15 16:36:34.625 105 12504.05 235.05 54674.25 88888.00 2015-04-15 16:36:34.750 105 12503.88 235.05 54674.28 88888.00 2015-04-15 16:36:34.875 105 12503.77 235.05 54674.30 88888.00 2015-04-15 16:36:35.000 105 12503.60 235.05 54674.32 88888.00 2015-04-15 16:36:35.125 105 12503.45 235.05 54674.38 88888.00 2015-04-15 16:36:35.250 105 12503.27 235.03 54674.38 88888.00 2015-04-15 16:36:35.375 105 12503.20 235.00 54674.40 88888.00 2015-04-15 16:36:35.500 105 12503.10 235.00 54674.43 88888.00 2015-04-15 16:36:35.625 105 12502.98 235.03 54674.47 88888.00 2015-04-15 16:36:35.750 105 12502.85 235.03 54674.50 88888.00 2015-04-15 16:36:35.875 105 12502.73 235.03 54674.53 88888.00 2015-04-15 16:36:36.000 105 12502.48 235.03 54674.55 88888.00 2015-04-15 16:36:36.125 105 12502.33 235.00 54674.60 88888.00 2015-04-15 16:36:36.250 105 12502.12 234.97 54674.62 88888.00 2015-04-15 16:36:36.375 105 12502.02 234.97 54674.60 88888.00 2015-04-15 16:36:36.500 105 12501.90 234.90 54674.62 88888.00 2015-04-15 16:36:36.625 105 12501.77 234.93 54674.68 88888.00 2015-04-15 16:36:36.750 105 12501.70 234.95 54674.70 88888.00 2015-04-15 16:36:36.875 105 12501.60 234.93 54674.70 88888.00 2015-04-15 16:36:37.000 105 12501.50 234.88 54674.70 88888.00 2015-04-15 16:36:37.125 105 12501.30 234.88 54674.70 88888.00 2015-04-15 16:36:37.250 105 12501.10 234.85 54674.75 88888.00 2015-04-15 16:36:37.375 105 12501.02 234.82 54674.75 88888.00 2015-04-15 16:36:37.500 105 12500.92 234.80 54674.78 88888.00 2015-04-15 16:36:37.625 105 12500.80 234.80 54674.80 88888.00 2015-04-15 16:36:37.750 105 12500.73 234.75 54674.82 88888.00 2015-04-15 16:36:37.875 105 12500.62 234.75 54674.82 88888.00 2015-04-15 16:36:38.000 105 12500.55 234.70 54674.82 88888.00 2015-04-15 16:36:38.125 105 12500.40 234.70 54674.88 88888.00 2015-04-15 16:36:38.250 105 12500.20 234.68 54674.90 88888.00 2015-04-15 16:36:38.375 105 12500.15 234.68 54674.90 88888.00 2015-04-15 16:36:38.500 105 12500.05 234.70 54674.90 88888.00 2015-04-15 16:36:38.625 105 12499.95 234.68 54674.88 88888.00 2015-04-15 16:36:38.750 105 12499.88 234.68 54674.90 88888.00 2015-04-15 16:36:38.875 105 12499.80 234.65 54674.93 88888.00 2015-04-15 16:36:39.000 105 12499.62 234.62 54674.90 88888.00 2015-04-15 16:36:39.125 105 12499.58 234.60 54674.93 88888.00 2015-04-15 16:36:39.250 105 12499.48 234.55 54674.93 88888.00 2015-04-15 16:36:39.375 105 12499.40 234.55 54674.93 88888.00 2015-04-15 16:36:39.500 105 12499.27 234.53 54674.90 88888.00 2015-04-15 16:36:39.625 105 12499.15 234.53 54674.88 88888.00 2015-04-15 16:36:39.750 105 12499.08 234.47 54674.90 88888.00 2015-04-15 16:36:39.875 105 12499.05 234.45 54674.90 88888.00 2015-04-15 16:36:40.000 105 12499.00 234.45 54674.90 88888.00 2015-04-15 16:36:40.125 105 12498.98 234.45 54674.90 88888.00 2015-04-15 16:36:40.250 105 12498.85 234.40 54674.93 88888.00 2015-04-15 16:36:40.375 105 12498.80 234.40 54674.93 88888.00 2015-04-15 16:36:40.500 105 12498.70 234.38 54674.88 88888.00 2015-04-15 16:36:40.625 105 12498.70 234.38 54674.85 88888.00 2015-04-15 16:36:40.750 105 12498.62 234.38 54674.85 88888.00 2015-04-15 16:36:40.875 105 12498.52 234.38 54674.85 88888.00 2015-04-15 16:36:41.000 105 12498.52 234.35 54674.85 88888.00 2015-04-15 16:36:41.125 105 12498.52 234.35 54674.88 88888.00 2015-04-15 16:36:41.250 105 12498.48 234.32 54674.85 88888.00 2015-04-15 16:36:41.375 105 12498.48 234.30 54674.80 88888.00 2015-04-15 16:36:41.500 105 12498.50 234.28 54674.75 88888.00 2015-04-15 16:36:41.625 105 12498.50 234.30 54674.78 88888.00 2015-04-15 16:36:41.750 105 12498.42 234.28 54674.75 88888.00 2015-04-15 16:36:41.875 105 12498.35 234.30 54674.75 88888.00 2015-04-15 16:36:42.000 105 12498.38 234.28 54674.72 88888.00 2015-04-15 16:36:42.125 105 12498.40 234.28 54674.75 88888.00 2015-04-15 16:36:42.250 105 12498.40 234.25 54674.72 88888.00 2015-04-15 16:36:42.375 105 12498.42 234.28 54674.70 88888.00 2015-04-15 16:36:42.500 105 12498.40 234.25 54674.70 88888.00 2015-04-15 16:36:42.625 105 12498.38 234.28 54674.70 88888.00 2015-04-15 16:36:42.750 105 12498.40 234.28 54674.62 88888.00 2015-04-15 16:36:42.875 105 12498.45 234.25 54674.62 88888.00 2015-04-15 16:36:43.000 105 12498.45 234.25 54674.57 88888.00 2015-04-15 16:36:43.125 105 12498.42 234.28 54674.57 88888.00 2015-04-15 16:36:43.250 105 12498.40 234.25 54674.55 88888.00 2015-04-15 16:36:43.375 105 12498.42 234.25 54674.55 88888.00 2015-04-15 16:36:43.500 105 12498.42 234.25 54674.50 88888.00 2015-04-15 16:36:43.625 105 12498.42 234.25 54674.47 88888.00 2015-04-15 16:36:43.750 105 12498.50 234.30 54674.45 88888.00 2015-04-15 16:36:43.875 105 12498.55 234.30 54674.43 88888.00 2015-04-15 16:36:44.000 105 12498.52 234.28 54674.40 88888.00 2015-04-15 16:36:44.125 105 12498.50 234.28 54674.40 88888.00 2015-04-15 16:36:44.250 105 12498.52 234.28 54674.40 88888.00 2015-04-15 16:36:44.375 105 12498.62 234.28 54674.38 88888.00 2015-04-15 16:36:44.500 105 12498.67 234.28 54674.32 88888.00 2015-04-15 16:36:44.625 105 12498.67 234.28 54674.30 88888.00 2015-04-15 16:36:44.750 105 12498.70 234.30 54674.28 88888.00 2015-04-15 16:36:44.875 105 12498.70 234.28 54674.22 88888.00 2015-04-15 16:36:45.000 105 12498.77 234.28 54674.20 88888.00 2015-04-15 16:36:45.125 105 12498.90 234.28 54674.20 88888.00 2015-04-15 16:36:45.250 105 12498.92 234.28 54674.15 88888.00 2015-04-15 16:36:45.375 105 12498.92 234.28 54674.12 88888.00 2015-04-15 16:36:45.500 105 12498.98 234.28 54674.10 88888.00 2015-04-15 16:36:45.625 105 12499.05 234.28 54674.05 88888.00 2015-04-15 16:36:45.750 105 12499.00 234.28 54674.03 88888.00 2015-04-15 16:36:45.875 105 12499.12 234.30 54674.00 88888.00 2015-04-15 16:36:46.000 105 12499.20 234.30 54673.97 88888.00 2015-04-15 16:36:46.125 105 12499.23 234.30 54673.97 88888.00 2015-04-15 16:36:46.250 105 12499.20 234.32 54673.95 88888.00 2015-04-15 16:36:46.375 105 12499.27 234.32 54673.93 88888.00 2015-04-15 16:36:46.500 105 12499.35 234.35 54673.90 88888.00 2015-04-15 16:36:46.625 105 12499.45 234.38 54673.85 88888.00 2015-04-15 16:36:46.750 105 12499.58 234.38 54673.85 88888.00 2015-04-15 16:36:46.875 105 12499.67 234.38 54673.80 88888.00 2015-04-15 16:36:47.000 105 12499.70 234.38 54673.78 88888.00 2015-04-15 16:36:47.125 105 12499.70 234.43 54673.75 88888.00 2015-04-15 16:36:47.250 105 12499.73 234.45 54673.70 88888.00 2015-04-15 16:36:47.375 105 12499.83 234.43 54673.68 88888.00 2015-04-15 16:36:47.500 105 12499.95 234.43 54673.65 88888.00 2015-04-15 16:36:47.625 105 12499.98 234.43 54673.62 88888.00 2015-04-15 16:36:47.750 105 12500.02 234.45 54673.60 88888.00 2015-04-15 16:36:47.875 105 12500.05 234.45 54673.55 88888.00 2015-04-15 16:36:48.000 105 12500.10 234.47 54673.55 88888.00 2015-04-15 16:36:48.125 105 12500.10 234.45 54673.53 88888.00 2015-04-15 16:36:48.250 105 12500.20 234.47 54673.50 88888.00 2015-04-15 16:36:48.375 105 12500.30 234.50 54673.45 88888.00 2015-04-15 16:36:48.500 105 12500.38 234.53 54673.43 88888.00 2015-04-15 16:36:48.625 105 12500.40 234.55 54673.43 88888.00 2015-04-15 16:36:48.750 105 12500.48 234.60 54673.40 88888.00 2015-04-15 16:36:48.875 105 12500.52 234.62 54673.38 88888.00 2015-04-15 16:36:49.000 105 12500.52 234.65 54673.32 88888.00 2015-04-15 16:36:49.125 105 12500.60 234.62 54673.32 88888.00 2015-04-15 16:36:49.250 105 12500.65 234.65 54673.25 88888.00 2015-04-15 16:36:49.375 105 12500.73 234.68 54673.20 88888.00 2015-04-15 16:36:49.500 105 12500.75 234.70 54673.22 88888.00 2015-04-15 16:36:49.625 105 12500.85 234.70 54673.20 88888.00 2015-04-15 16:36:49.750 105 12500.83 234.70 54673.20 88888.00 2015-04-15 16:36:49.875 105 12500.88 234.75 54673.18 88888.00 2015-04-15 16:36:50.000 105 12500.98 234.78 54673.12 88888.00 2015-04-15 16:36:50.125 105 12500.95 234.80 54673.10 88888.00 2015-04-15 16:36:50.250 105 12501.00 234.80 54673.07 88888.00 2015-04-15 16:36:50.375 105 12501.17 234.85 54673.05 88888.00 2015-04-15 16:36:50.500 105 12501.25 234.85 54673.03 88888.00 2015-04-15 16:36:50.625 105 12501.30 234.88 54673.03 88888.00 2015-04-15 16:36:50.750 105 12501.27 234.93 54672.97 88888.00 2015-04-15 16:36:50.875 105 12501.25 234.95 54673.00 88888.00 2015-04-15 16:36:51.000 105 12501.30 234.97 54673.00 88888.00 2015-04-15 16:36:51.125 105 12501.30 235.00 54673.03 88888.00 2015-04-15 16:36:51.250 105 12501.30 235.00 54672.97 88888.00 2015-04-15 16:36:51.375 105 12501.30 235.03 54672.95 88888.00 2015-04-15 16:36:51.500 105 12501.33 235.05 54672.95 88888.00 2015-04-15 16:36:51.625 105 12501.40 235.10 54672.93 88888.00 2015-04-15 16:36:51.750 105 12501.40 235.07 54672.93 88888.00 2015-04-15 16:36:51.875 105 12501.38 235.07 54672.90 88888.00 2015-04-15 16:36:52.000 105 12501.40 235.07 54672.88 88888.00 2015-04-15 16:36:52.125 105 12501.45 235.15 54672.88 88888.00 2015-04-15 16:36:52.250 105 12501.38 235.18 54672.88 88888.00 2015-04-15 16:36:52.375 105 12501.30 235.18 54672.85 88888.00 2015-04-15 16:36:52.500 105 12501.33 235.20 54672.85 88888.00 2015-04-15 16:36:52.625 105 12501.35 235.22 54672.85 88888.00 2015-04-15 16:36:52.750 105 12501.30 235.20 54672.85 88888.00 2015-04-15 16:36:52.875 105 12501.33 235.22 54672.82 88888.00 2015-04-15 16:36:53.000 105 12501.38 235.22 54672.82 88888.00 2015-04-15 16:36:53.125 105 12501.35 235.25 54672.85 88888.00 2015-04-15 16:36:53.250 105 12501.27 235.25 54672.85 88888.00 2015-04-15 16:36:53.375 105 12501.23 235.25 54672.85 88888.00 2015-04-15 16:36:53.500 105 12501.23 235.22 54672.82 88888.00 2015-04-15 16:36:53.625 105 12501.17 235.25 54672.80 88888.00 2015-04-15 16:36:53.750 105 12501.17 235.28 54672.82 88888.00 2015-04-15 16:36:53.875 105 12501.10 235.28 54672.82 88888.00 2015-04-15 16:36:54.000 105 12501.12 235.30 54672.85 88888.00 2015-04-15 16:36:54.125 105 12501.15 235.30 54672.85 88888.00 2015-04-15 16:36:54.250 105 12501.12 235.30 54672.82 88888.00 2015-04-15 16:36:54.375 105 12501.15 235.35 54672.82 88888.00 2015-04-15 16:36:54.500 105 12501.10 235.38 54672.82 88888.00 2015-04-15 16:36:54.625 105 12501.02 235.35 54672.85 88888.00 2015-04-15 16:36:54.750 105 12501.02 235.38 54672.85 88888.00 2015-04-15 16:36:54.875 105 12501.00 235.38 54672.85 88888.00 2015-04-15 16:36:55.000 105 12500.95 235.38 54672.85 88888.00 2015-04-15 16:36:55.125 105 12500.95 235.35 54672.82 88888.00 2015-04-15 16:36:55.250 105 12500.95 235.38 54672.88 88888.00 2015-04-15 16:36:55.375 105 12500.95 235.38 54672.90 88888.00 2015-04-15 16:36:55.500 105 12500.85 235.40 54672.88 88888.00 2015-04-15 16:36:55.625 105 12500.83 235.43 54672.85 88888.00 2015-04-15 16:36:55.750 105 12500.83 235.43 54672.90 88888.00 2015-04-15 16:36:55.875 105 12500.75 235.45 54672.90 88888.00 2015-04-15 16:36:56.000 105 12500.67 235.47 54672.88 88888.00 2015-04-15 16:36:56.125 105 12500.65 235.47 54672.93 88888.00 2015-04-15 16:36:56.250 105 12500.62 235.43 54672.93 88888.00 2015-04-15 16:36:56.375 105 12500.62 235.43 54672.93 88888.00 2015-04-15 16:36:56.500 105 12500.55 235.43 54672.95 88888.00 2015-04-15 16:36:56.625 105 12500.50 235.43 54672.97 88888.00 2015-04-15 16:36:56.750 105 12500.48 235.43 54672.95 88888.00 2015-04-15 16:36:56.875 105 12500.45 235.47 54673.00 88888.00 2015-04-15 16:36:57.000 105 12500.35 235.45 54673.00 88888.00 2015-04-15 16:36:57.125 105 12500.23 235.43 54673.00 88888.00 2015-04-15 16:36:57.250 105 12500.15 235.40 54673.00 88888.00 2015-04-15 16:36:57.375 105 12500.17 235.40 54673.03 88888.00 2015-04-15 16:36:57.500 105 12500.10 235.40 54673.05 88888.00 2015-04-15 16:36:57.625 105 12500.15 235.40 54673.03 88888.00 2015-04-15 16:36:57.750 105 12500.12 235.35 54673.07 88888.00 2015-04-15 16:36:57.875 105 12500.08 235.35 54673.07 88888.00 2015-04-15 16:36:58.000 105 12499.98 235.32 54673.07 88888.00 2015-04-15 16:36:58.125 105 12499.88 235.30 54673.07 88888.00 2015-04-15 16:36:58.250 105 12499.85 235.28 54673.10 88888.00 2015-04-15 16:36:58.375 105 12499.90 235.28 54673.12 88888.00 2015-04-15 16:36:58.500 105 12499.80 235.32 54673.12 88888.00 2015-04-15 16:36:58.625 105 12499.73 235.28 54673.15 88888.00 2015-04-15 16:36:58.750 105 12499.65 235.22 54673.12 88888.00 2015-04-15 16:36:58.875 105 12499.60 235.25 54673.12 88888.00 2015-04-15 16:36:59.000 105 12499.60 235.22 54673.15 88888.00 2015-04-15 16:36:59.125 105 12499.62 235.22 54673.18 88888.00 2015-04-15 16:36:59.250 105 12499.58 235.22 54673.18 88888.00 2015-04-15 16:36:59.375 105 12499.52 235.22 54673.20 88888.00 2015-04-15 16:36:59.500 105 12499.45 235.22 54673.20 88888.00 2015-04-15 16:36:59.625 105 12499.45 235.20 54673.20 88888.00 2015-04-15 16:36:59.750 105 12499.38 235.18 54673.18 88888.00 2015-04-15 16:36:59.875 105 12499.27 235.18 54673.20 88888.00 2015-04-15 16:37:00.000 105 12499.25 235.15 54673.18 88888.00 2015-04-15 16:37:00.125 105 12499.25 235.15 54673.22 88888.00 2015-04-15 16:37:00.250 105 12499.15 235.10 54673.22 88888.00 2015-04-15 16:37:00.375 105 12499.15 235.12 54673.22 88888.00 2015-04-15 16:37:00.500 105 12499.10 235.10 54673.20 88888.00 2015-04-15 16:37:00.625 105 12499.08 235.10 54673.20 88888.00 2015-04-15 16:37:00.750 105 12499.08 235.07 54673.25 88888.00 2015-04-15 16:37:00.875 105 12499.02 235.07 54673.28 88888.00 2015-04-15 16:37:01.000 105 12499.00 235.07 54673.20 88888.00 2015-04-15 16:37:01.125 105 12498.95 235.05 54673.25 88888.00 2015-04-15 16:37:01.250 105 12498.85 235.03 54673.22 88888.00 2015-04-15 16:37:01.375 105 12498.83 235.05 54673.28 88888.00 2015-04-15 16:37:01.500 105 12498.77 235.05 54673.28 88888.00 2015-04-15 16:37:01.625 105 12498.73 235.05 54673.28 88888.00 2015-04-15 16:37:01.750 105 12498.65 235.05 54673.30 88888.00 2015-04-15 16:37:01.875 105 12498.52 235.07 54673.30 88888.00 2015-04-15 16:37:02.000 105 12498.55 235.05 54673.30 88888.00 2015-04-15 16:37:02.125 105 12498.55 235.03 54673.32 88888.00 2015-04-15 16:37:02.250 105 12498.52 235.03 54673.35 88888.00 2015-04-15 16:37:02.375 105 12498.55 235.05 54673.32 88888.00 2015-04-15 16:37:02.500 105 12498.42 235.07 54673.35 88888.00 2015-04-15 16:37:02.625 105 12498.42 235.03 54673.35 88888.00 2015-04-15 16:37:02.750 105 12498.38 235.03 54673.30 88888.00 2015-04-15 16:37:02.875 105 12498.35 235.00 54673.28 88888.00 2015-04-15 16:37:03.000 105 12498.33 235.00 54673.30 88888.00 2015-04-15 16:37:03.125 105 12498.27 235.00 54673.30 88888.00 2015-04-15 16:37:03.250 105 12498.20 234.97 54673.30 88888.00 2015-04-15 16:37:03.375 105 12498.23 234.95 54673.30 88888.00 2015-04-15 16:37:03.500 105 12498.15 234.93 54673.30 88888.00 2015-04-15 16:37:03.625 105 12498.08 234.90 54673.32 88888.00 2015-04-15 16:37:03.750 105 12498.02 234.90 54673.32 88888.00 2015-04-15 16:37:03.875 105 12497.98 234.93 54673.32 88888.00 2015-04-15 16:37:04.000 105 12497.92 234.88 54673.32 88888.00 2015-04-15 16:37:04.125 105 12497.95 234.85 54673.32 88888.00 2015-04-15 16:37:04.250 105 12497.95 234.88 54673.35 88888.00 2015-04-15 16:37:04.375 105 12497.92 234.88 54673.32 88888.00 2015-04-15 16:37:04.500 105 12497.92 234.80 54673.32 88888.00 2015-04-15 16:37:04.625 105 12497.83 234.82 54673.35 88888.00 2015-04-15 16:37:04.750 105 12497.75 234.82 54673.32 88888.00 2015-04-15 16:37:04.875 105 12497.83 234.82 54673.32 88888.00 2015-04-15 16:37:05.000 105 12497.85 234.82 54673.28 88888.00 2015-04-15 16:37:05.125 105 12497.83 234.82 54673.30 88888.00 2015-04-15 16:37:05.250 105 12497.80 234.75 54673.30 88888.00 2015-04-15 16:37:05.375 105 12497.77 234.72 54673.35 88888.00 2015-04-15 16:37:05.500 105 12497.65 234.70 54673.32 88888.00 2015-04-15 16:37:05.625 105 12497.55 234.65 54673.30 88888.00 2015-04-15 16:37:05.750 105 12497.52 234.65 54673.28 88888.00 2015-04-15 16:37:05.875 105 12497.52 234.65 54673.28 88888.00 2015-04-15 16:37:06.000 105 12497.58 234.60 54673.22 88888.00 2015-04-15 16:37:06.125 105 12497.55 234.60 54673.25 88888.00 2015-04-15 16:37:06.250 105 12497.55 234.57 54673.30 88888.00 2015-04-15 16:37:06.375 105 12497.58 234.57 54673.32 88888.00 2015-04-15 16:37:06.500 105 12497.58 234.50 54673.32 88888.00 2015-04-15 16:37:06.625 105 12497.48 234.45 54673.30 88888.00 2015-04-15 16:37:06.750 105 12497.48 234.43 54673.28 88888.00 2015-04-15 16:37:06.875 105 12497.50 234.40 54673.28 88888.00 2015-04-15 16:37:07.000 105 12497.50 234.35 54673.22 88888.00 2015-04-15 16:37:07.125 105 12497.48 234.32 54673.22 88888.00 2015-04-15 16:37:07.250 105 12497.35 234.30 54673.18 88888.00 2015-04-15 16:37:07.375 105 12497.27 234.28 54673.18 88888.00 2015-04-15 16:37:07.500 105 12497.40 234.22 54673.20 88888.00 2015-04-15 16:37:07.625 105 12497.50 234.20 54673.15 88888.00 2015-04-15 16:37:07.750 105 12497.55 234.12 54673.12 88888.00 2015-04-15 16:37:07.875 105 12497.55 234.10 54673.12 88888.00 2015-04-15 16:37:08.000 105 12497.60 234.03 54673.10 88888.00 2015-04-15 16:37:08.125 105 12497.62 233.97 54673.12 88888.00 2015-04-15 16:37:08.250 105 12497.55 233.90 54673.10 88888.00 2015-04-15 16:37:08.375 105 12497.58 233.88 54673.07 88888.00 2015-04-15 16:37:08.500 105 12497.52 233.85 54673.03 88888.00 2015-04-15 16:37:08.625 105 12497.48 233.80 54673.05 88888.00 2015-04-15 16:37:08.750 105 12497.52 233.78 54673.05 88888.00 2015-04-15 16:37:08.875 105 12497.55 233.75 54673.03 88888.00 2015-04-15 16:37:09.000 105 12497.60 233.70 54672.95 88888.00 2015-04-15 16:37:09.125 105 12497.60 233.60 54672.93 88888.00 2015-04-15 16:37:09.250 105 12497.60 233.55 54672.93 88888.00 2015-04-15 16:37:09.375 105 12497.67 233.55 54672.90 88888.00 2015-04-15 16:37:09.500 105 12497.73 233.50 54672.88 88888.00 2015-04-15 16:37:09.625 105 12497.83 233.45 54672.85 88888.00 2015-04-15 16:37:09.750 105 12497.85 233.38 54672.80 88888.00 2015-04-15 16:37:09.875 105 12497.90 233.32 54672.78 88888.00 2015-04-15 16:37:10.000 105 12497.95 233.28 54672.75 88888.00 2015-04-15 16:37:10.125 105 12497.95 233.20 54672.75 88888.00 2015-04-15 16:37:10.250 105 12497.92 233.15 54672.70 88888.00 2015-04-15 16:37:10.375 105 12498.05 233.12 54672.72 88888.00 2015-04-15 16:37:10.500 105 12498.20 233.05 54672.68 88888.00 2015-04-15 16:37:10.625 105 12498.20 233.03 54672.65 88888.00 2015-04-15 16:37:10.750 105 12498.25 232.93 54672.60 88888.00 2015-04-15 16:37:10.875 105 12498.38 232.88 54672.57 88888.00 2015-04-15 16:37:11.000 105 12498.45 232.85 54672.55 88888.00 2015-04-15 16:37:11.125 105 12498.45 232.85 54672.50 88888.00 2015-04-15 16:37:11.250 105 12498.48 232.75 54672.47 88888.00 2015-04-15 16:37:11.375 105 12498.58 232.70 54672.45 88888.00 2015-04-15 16:37:11.500 105 12498.67 232.65 54672.45 88888.00 2015-04-15 16:37:11.625 105 12498.77 232.65 54672.43 88888.00 2015-04-15 16:37:11.750 105 12498.85 232.60 54672.40 88888.00 2015-04-15 16:37:11.875 105 12498.88 232.53 54672.32 88888.00 2015-04-15 16:37:12.000 105 12498.95 232.50 54672.28 88888.00 2015-04-15 16:37:12.125 105 12499.08 232.47 54672.22 88888.00 2015-04-15 16:37:12.250 105 12499.15 232.38 54672.20 88888.00 2015-04-15 16:37:12.375 105 12499.23 232.35 54672.20 88888.00 2015-04-15 16:37:12.500 105 12499.25 232.32 54672.18 88888.00 2015-04-15 16:37:12.625 105 12499.38 232.30 54672.15 88888.00 2015-04-15 16:37:12.750 105 12499.48 232.25 54672.10 88888.00 2015-04-15 16:37:12.875 105 12499.55 232.20 54672.05 88888.00 2015-04-15 16:37:13.000 105 12499.65 232.15 54672.00 88888.00 2015-04-15 16:37:13.125 105 12499.77 232.12 54671.97 88888.00 2015-04-15 16:37:13.250 105 12499.83 232.07 54671.97 88888.00 2015-04-15 16:37:13.375 105 12499.92 232.07 54671.97 88888.00 2015-04-15 16:37:13.500 105 12500.08 232.03 54671.93 88888.00 2015-04-15 16:37:13.625 105 12500.20 231.97 54671.82 88888.00 2015-04-15 16:37:13.750 105 12500.25 232.00 54671.80 88888.00 2015-04-15 16:37:13.875 105 12500.35 231.93 54671.75 88888.00 2015-04-15 16:37:14.000 105 12500.50 231.88 54671.70 88888.00 2015-04-15 16:37:14.125 105 12500.62 231.85 54671.65 88888.00 2015-04-15 16:37:14.250 105 12500.62 231.78 54671.62 88888.00 2015-04-15 16:37:14.375 105 12500.62 231.78 54671.57 88888.00 2015-04-15 16:37:14.500 105 12500.70 231.75 54671.53 88888.00 2015-04-15 16:37:14.625 105 12500.90 231.72 54671.47 88888.00 2015-04-15 16:37:14.750 105 12501.02 231.72 54671.50 88888.00 2015-04-15 16:37:14.875 105 12501.17 231.70 54671.45 88888.00 2015-04-15 16:37:15.000 105 12501.30 231.68 54671.43 88888.00 2015-04-15 16:37:15.125 105 12501.45 231.68 54671.40 88888.00 2015-04-15 16:37:15.250 105 12501.48 231.62 54671.30 88888.00 2015-04-15 16:37:15.375 105 12501.52 231.62 54671.28 88888.00 2015-04-15 16:37:15.500 105 12501.62 231.57 54671.22 88888.00 2015-04-15 16:37:15.625 105 12501.73 231.57 54671.20 88888.00 2015-04-15 16:37:15.750 105 12501.90 231.57 54671.18 88888.00 2015-04-15 16:37:15.875 105 12501.98 231.50 54671.12 88888.00 2015-04-15 16:37:16.000 105 12502.05 231.53 54671.07 88888.00 2015-04-15 16:37:16.125 105 12502.23 231.55 54671.05 88888.00 2015-04-15 16:37:16.250 105 12502.35 231.53 54671.05 88888.00 2015-04-15 16:37:16.375 105 12502.42 231.50 54671.00 88888.00 2015-04-15 16:37:16.500 105 12502.50 231.50 54670.95 88888.00 2015-04-15 16:37:16.625 105 12502.62 231.55 54670.90 88888.00 2015-04-15 16:37:16.750 105 12502.75 231.55 54670.88 88888.00 2015-04-15 16:37:16.875 105 12502.85 231.50 54670.82 88888.00 2015-04-15 16:37:17.000 105 12502.98 231.47 54670.78 88888.00 2015-04-15 16:37:17.125 105 12503.02 231.45 54670.75 88888.00 2015-04-15 16:37:17.250 105 12503.12 231.47 54670.72 88888.00 2015-04-15 16:37:17.375 105 12503.23 231.53 54670.72 88888.00 2015-04-15 16:37:17.500 105 12503.30 231.53 54670.65 88888.00 2015-04-15 16:37:17.625 105 12503.38 231.50 54670.57 88888.00 2015-04-15 16:37:17.750 105 12503.50 231.53 54670.57 88888.00 2015-04-15 16:37:17.875 105 12503.58 231.53 54670.55 88888.00 2015-04-15 16:37:18.000 105 12503.70 231.55 54670.50 88888.00 2015-04-15 16:37:18.125 105 12503.80 231.55 54670.47 88888.00 2015-04-15 16:37:18.250 105 12503.95 231.55 54670.43 88888.00 2015-04-15 16:37:18.375 105 12504.00 231.57 54670.43 88888.00 2015-04-15 16:37:18.500 105 12504.05 231.57 54670.40 88888.00 2015-04-15 16:37:18.625 105 12504.15 231.57 54670.40 88888.00 2015-04-15 16:37:18.750 105 12504.27 231.62 54670.40 88888.00 2015-04-15 16:37:18.875 105 12504.30 231.60 54670.35 88888.00 2015-04-15 16:37:19.000 105 12504.35 231.60 54670.30 88888.00 2015-04-15 16:37:19.125 105 12504.40 231.62 54670.28 88888.00 2015-04-15 16:37:19.250 105 12504.48 231.68 54670.30 88888.00 2015-04-15 16:37:19.375 105 12504.58 231.68 54670.22 88888.00 2015-04-15 16:37:19.500 105 12504.65 231.70 54670.20 88888.00 2015-04-15 16:37:19.625 105 12504.73 231.70 54670.18 88888.00 2015-04-15 16:37:19.750 105 12504.80 231.70 54670.12 88888.00 2015-04-15 16:37:19.875 105 12504.90 231.72 54670.12 88888.00 2015-04-15 16:37:20.000 105 12504.98 231.72 54670.10 88888.00 2015-04-15 16:37:20.125 105 12505.05 231.78 54670.10 88888.00 2015-04-15 16:37:20.250 105 12505.05 231.80 54670.07 88888.00 2015-04-15 16:37:20.375 105 12505.05 231.80 54670.05 88888.00 2015-04-15 16:37:20.500 105 12505.05 231.82 54670.07 88888.00 2015-04-15 16:37:20.625 105 12505.10 231.88 54670.07 88888.00 2015-04-15 16:37:20.750 105 12505.20 231.90 54670.03 88888.00 2015-04-15 16:37:20.875 105 12505.25 231.93 54670.03 88888.00 2015-04-15 16:37:21.000 105 12505.33 231.93 54670.00 88888.00 2015-04-15 16:37:21.125 105 12505.33 231.93 54670.00 88888.00 2015-04-15 16:37:21.250 105 12505.27 231.93 54670.00 88888.00 2015-04-15 16:37:21.375 105 12505.33 231.95 54669.97 88888.00 2015-04-15 16:37:21.500 105 12505.33 231.95 54669.97 88888.00 2015-04-15 16:37:21.625 105 12505.38 231.95 54669.95 88888.00 2015-04-15 16:37:21.750 105 12505.40 232.00 54669.95 88888.00 2015-04-15 16:37:21.875 105 12505.42 232.05 54669.95 88888.00 2015-04-15 16:37:22.000 105 12505.45 232.05 54669.90 88888.00 2015-04-15 16:37:22.125 105 12505.48 232.05 54669.93 88888.00 2015-04-15 16:37:22.250 105 12505.45 232.03 54669.88 88888.00 2015-04-15 16:37:22.375 105 12505.48 232.05 54669.85 88888.00 2015-04-15 16:37:22.500 105 12505.55 232.05 54669.88 88888.00 2015-04-15 16:37:22.625 105 12505.52 232.07 54669.88 88888.00 2015-04-15 16:37:22.750 105 12505.50 232.10 54669.88 88888.00 2015-04-15 16:37:22.875 105 12505.48 232.07 54669.85 88888.00 2015-04-15 16:37:23.000 105 12505.45 232.07 54669.85 88888.00 2015-04-15 16:37:23.125 105 12505.48 232.12 54669.88 88888.00 2015-04-15 16:37:23.250 105 12505.50 232.12 54669.85 88888.00 2015-04-15 16:37:23.375 105 12505.50 232.12 54669.85 88888.00 2015-04-15 16:37:23.500 105 12505.42 232.12 54669.85 88888.00 2015-04-15 16:37:23.625 105 12505.45 232.18 54669.85 88888.00 2015-04-15 16:37:23.750 105 12505.48 232.20 54669.88 88888.00 2015-04-15 16:37:23.875 105 12505.42 232.15 54669.88 88888.00 2015-04-15 16:37:24.000 105 12505.38 232.10 54669.90 88888.00 2015-04-15 16:37:24.125 105 12505.40 232.12 54669.90 88888.00 2015-04-15 16:37:24.250 105 12505.35 232.10 54669.90 88888.00 2015-04-15 16:37:24.375 105 12505.35 232.10 54669.93 88888.00 2015-04-15 16:37:24.500 105 12505.25 232.12 54669.93 88888.00 2015-04-15 16:37:24.625 105 12505.15 232.10 54669.93 88888.00 2015-04-15 16:37:24.750 105 12505.17 232.10 54669.95 88888.00 2015-04-15 16:37:24.875 105 12505.23 232.12 54669.95 88888.00 2015-04-15 16:37:25.000 105 12505.12 232.12 54669.93 88888.00 2015-04-15 16:37:25.125 105 12505.02 232.12 54669.97 88888.00 2015-04-15 16:37:25.250 105 12504.95 232.10 54669.95 88888.00 2015-04-15 16:37:25.375 105 12504.92 232.12 54669.97 88888.00 2015-04-15 16:37:25.500 105 12504.90 232.18 54670.00 88888.00 2015-04-15 16:37:25.625 105 12504.85 232.18 54670.00 88888.00 2015-04-15 16:37:25.750 105 12504.80 232.15 54670.03 88888.00 2015-04-15 16:37:25.875 105 12504.75 232.12 54670.03 88888.00 2015-04-15 16:37:26.000 105 12504.75 232.07 54670.03 88888.00 2015-04-15 16:37:26.125 105 12504.70 232.10 54670.07 88888.00 2015-04-15 16:37:26.250 105 12504.62 232.12 54670.15 88888.00 2015-04-15 16:37:26.375 105 12504.60 232.10 54670.10 88888.00 2015-04-15 16:37:26.500 105 12504.48 232.07 54670.10 88888.00 2015-04-15 16:37:26.625 105 12504.42 232.07 54670.10 88888.00 2015-04-15 16:37:26.750 105 12504.40 232.10 54670.12 88888.00 2015-04-15 16:37:26.875 105 12504.40 232.10 54670.15 88888.00 2015-04-15 16:37:27.000 105 12504.33 232.07 54670.18 88888.00 2015-04-15 16:37:27.125 105 12504.20 232.07 54670.20 88888.00 2015-04-15 16:37:27.250 105 12504.17 232.07 54670.22 88888.00 2015-04-15 16:37:27.375 105 12504.08 232.07 54670.22 88888.00 2015-04-15 16:37:27.500 105 12503.95 232.07 54670.25 88888.00 2015-04-15 16:37:27.625 105 12503.92 232.05 54670.30 88888.00 2015-04-15 16:37:27.750 105 12503.88 232.07 54670.32 88888.00 2015-04-15 16:37:27.875 105 12503.75 232.07 54670.35 88888.00 2015-04-15 16:37:28.000 105 12503.73 232.07 54670.38 88888.00 2015-04-15 16:37:28.125 105 12503.67 232.10 54670.40 88888.00 2015-04-15 16:37:28.250 105 12503.60 232.07 54670.40 88888.00 2015-04-15 16:37:28.375 105 12503.55 232.12 54670.40 88888.00 2015-04-15 16:37:28.500 105 12503.40 232.12 54670.43 88888.00 2015-04-15 16:37:28.625 105 12503.35 232.15 54670.45 88888.00 2015-04-15 16:37:28.750 105 12503.25 232.12 54670.50 88888.00 2015-04-15 16:37:28.875 105 12503.15 232.12 54670.53 88888.00 2015-04-15 16:37:29.000 105 12503.05 232.07 54670.50 88888.00 2015-04-15 16:37:29.125 105 12502.95 232.07 54670.53 88888.00 2015-04-15 16:37:29.250 105 12502.83 232.07 54670.53 88888.00 2015-04-15 16:37:29.375 105 12502.80 232.10 54670.57 88888.00 2015-04-15 16:37:29.500 105 12502.70 232.12 54670.60 88888.00 2015-04-15 16:37:29.625 105 12502.55 232.15 54670.60 88888.00 2015-04-15 16:37:29.750 105 12502.48 232.12 54670.62 88888.00 2015-04-15 16:37:29.875 105 12502.42 232.15 54670.65 88888.00 2015-04-15 16:37:30.000 105 12502.35 232.15 54670.68 88888.00 2015-04-15 16:37:30.125 105 12502.15 232.15 54670.72 88888.00 2015-04-15 16:37:30.250 105 12502.00 232.15 54670.75 88888.00 2015-04-15 16:37:30.375 105 12501.92 232.12 54670.72 88888.00 2015-04-15 16:37:30.500 105 12501.77 232.10 54670.78 88888.00 2015-04-15 16:37:30.625 105 12501.73 232.12 54670.80 88888.00 2015-04-15 16:37:30.750 105 12501.62 232.12 54670.80 88888.00 2015-04-15 16:37:30.875 105 12501.55 232.10 54670.85 88888.00 2015-04-15 16:37:31.000 105 12501.48 232.10 54670.88 88888.00 2015-04-15 16:37:31.125 105 12501.33 232.12 54670.93 88888.00 2015-04-15 16:37:31.250 105 12501.10 232.10 54670.95 88888.00 2015-04-15 16:37:31.375 105 12500.98 232.10 54670.95 88888.00 2015-04-15 16:37:31.500 105 12500.88 232.12 54670.97 88888.00 2015-04-15 16:37:31.625 105 12500.73 232.12 54671.03 88888.00 2015-04-15 16:37:31.750 105 12500.60 232.12 54671.05 88888.00 2015-04-15 16:37:31.875 105 12500.48 232.12 54671.05 88888.00 2015-04-15 16:37:32.000 105 12500.42 232.10 54671.05 88888.00 2015-04-15 16:37:32.125 105 12500.38 232.07 54671.10 88888.00 2015-04-15 16:37:32.250 105 12500.15 232.07 54671.15 88888.00 2015-04-15 16:37:32.375 105 12500.02 232.07 54671.18 88888.00 2015-04-15 16:37:32.500 105 12499.95 232.05 54671.15 88888.00 2015-04-15 16:37:32.625 105 12499.83 232.03 54671.18 88888.00 2015-04-15 16:37:32.750 105 12499.67 232.03 54671.18 88888.00 2015-04-15 16:37:32.875 105 12499.60 232.05 54671.22 88888.00 2015-04-15 16:37:33.000 105 12499.45 232.03 54671.22 88888.00 2015-04-15 16:37:33.125 105 12499.33 232.03 54671.28 88888.00 2015-04-15 16:37:33.250 105 12499.25 232.00 54671.28 88888.00 2015-04-15 16:37:33.375 105 12499.17 231.97 54671.30 88888.00 2015-04-15 16:37:33.500 105 12499.00 231.97 54671.35 88888.00 2015-04-15 16:37:33.625 105 12498.88 231.95 54671.32 88888.00 2015-04-15 16:37:33.750 105 12498.75 231.95 54671.30 88888.00 2015-04-15 16:37:33.875 105 12498.65 231.97 54671.32 88888.00 2015-04-15 16:37:34.000 105 12498.50 231.93 54671.32 88888.00 2015-04-15 16:37:34.125 105 12498.40 231.88 54671.38 88888.00 2015-04-15 16:37:34.250 105 12498.27 231.88 54671.38 88888.00 2015-04-15 16:37:34.375 105 12498.25 231.90 54671.43 88888.00 2015-04-15 16:37:34.500 105 12498.17 231.88 54671.43 88888.00 2015-04-15 16:37:34.625 105 12498.05 231.85 54671.43 88888.00 2015-04-15 16:37:34.750 105 12497.90 231.85 54671.47 88888.00 2015-04-15 16:37:34.875 105 12497.75 231.82 54671.50 88888.00 2015-04-15 16:37:35.000 105 12497.65 231.82 54671.53 88888.00 2015-04-15 16:37:35.125 105 12497.60 231.82 54671.55 88888.00 2015-04-15 16:37:35.250 105 12497.45 231.82 54671.53 88888.00 2015-04-15 16:37:35.375 105 12497.35 231.78 54671.55 88888.00 2015-04-15 16:37:35.500 105 12497.27 231.78 54671.57 88888.00 2015-04-15 16:37:35.625 105 12497.23 231.78 54671.60 88888.00 2015-04-15 16:37:35.750 105 12497.10 231.78 54671.60 88888.00 2015-04-15 16:37:35.875 105 12496.95 231.75 54671.60 88888.00 2015-04-15 16:37:36.000 105 12496.90 231.72 54671.57 88888.00 2015-04-15 16:37:36.125 105 12496.88 231.72 54671.55 88888.00 2015-04-15 16:37:36.250 105 12496.80 231.70 54671.60 88888.00 2015-04-15 16:37:36.375 105 12496.80 231.72 54671.65 88888.00 2015-04-15 16:37:36.500 105 12496.75 231.70 54671.65 88888.00 2015-04-15 16:37:36.625 105 12496.70 231.70 54671.62 88888.00 2015-04-15 16:37:36.750 105 12496.67 231.70 54671.65 88888.00 2015-04-15 16:37:36.875 105 12496.65 231.72 54671.65 88888.00 2015-04-15 16:37:37.000 105 12496.58 231.72 54671.65 88888.00 2015-04-15 16:37:37.125 105 12496.58 231.70 54671.65 88888.00 2015-04-15 16:37:37.250 105 12496.50 231.68 54671.68 88888.00 2015-04-15 16:37:37.375 105 12496.48 231.68 54671.65 88888.00 2015-04-15 16:37:37.500 105 12496.42 231.70 54671.65 88888.00 2015-04-15 16:37:37.625 105 12496.38 231.70 54671.62 88888.00 2015-04-15 16:37:37.750 105 12496.35 231.70 54671.60 88888.00 2015-04-15 16:37:37.875 105 12496.35 231.68 54671.62 88888.00 2015-04-15 16:37:38.000 105 12496.33 231.68 54671.62 88888.00 2015-04-15 16:37:38.125 105 12496.27 231.70 54671.62 88888.00 2015-04-15 16:37:38.250 105 12496.17 231.68 54671.57 88888.00 2015-04-15 16:37:38.375 105 12496.17 231.68 54671.57 88888.00 2015-04-15 16:37:38.500 105 12496.23 231.65 54671.60 88888.00 2015-04-15 16:37:38.625 105 12496.25 231.68 54671.55 88888.00 2015-04-15 16:37:38.750 105 12496.23 231.68 54671.55 88888.00 2015-04-15 16:37:38.875 105 12496.17 231.70 54671.55 88888.00 2015-04-15 16:37:39.000 105 12496.15 231.70 54671.53 88888.00 2015-04-15 16:37:39.125 105 12496.20 231.70 54671.53 88888.00 2015-04-15 16:37:39.250 105 12496.20 231.70 54671.50 88888.00 2015-04-15 16:37:39.375 105 12496.23 231.75 54671.50 88888.00 2015-04-15 16:37:39.500 105 12496.23 231.72 54671.47 88888.00 2015-04-15 16:37:39.625 105 12496.20 231.78 54671.45 88888.00 2015-04-15 16:37:39.750 105 12496.23 231.80 54671.47 88888.00 2015-04-15 16:37:39.875 105 12496.33 231.82 54671.43 88888.00 2015-04-15 16:37:40.000 105 12496.27 231.82 54671.40 88888.00 2015-04-15 16:37:40.125 105 12496.30 231.82 54671.40 88888.00 2015-04-15 16:37:40.250 105 12496.33 231.85 54671.38 88888.00 2015-04-15 16:37:40.375 105 12496.40 231.90 54671.35 88888.00 2015-04-15 16:37:40.500 105 12496.38 231.90 54671.30 88888.00 2015-04-15 16:37:40.625 105 12496.40 231.95 54671.30 88888.00 2015-04-15 16:37:40.750 105 12496.48 231.97 54671.25 88888.00 2015-04-15 16:37:40.875 105 12496.48 231.97 54671.25 88888.00 2015-04-15 16:37:41.000 105 12496.55 231.97 54671.22 88888.00 2015-04-15 16:37:41.125 105 12496.62 232.03 54671.22 88888.00 2015-04-15 16:37:41.250 105 12496.70 232.03 54671.22 88888.00 2015-04-15 16:37:41.375 105 12496.73 232.05 54671.20 88888.00 2015-04-15 16:37:41.500 105 12496.73 232.10 54671.15 88888.00 2015-04-15 16:37:41.625 105 12496.73 232.12 54671.12 88888.00 2015-04-15 16:37:41.750 105 12496.80 232.15 54671.10 88888.00 2015-04-15 16:37:41.875 105 12496.90 232.20 54671.07 88888.00 2015-04-15 16:37:42.000 105 12497.00 232.22 54671.05 88888.00 2015-04-15 16:37:42.125 105 12497.00 232.25 54671.03 88888.00 2015-04-15 16:37:42.250 105 12497.02 232.25 54671.00 88888.00 2015-04-15 16:37:42.375 105 12497.12 232.25 54671.00 88888.00 2015-04-15 16:37:42.500 105 12497.17 232.30 54670.95 88888.00 2015-04-15 16:37:42.625 105 12497.15 232.32 54670.93 88888.00 2015-04-15 16:37:42.750 105 12497.20 232.35 54670.90 88888.00 2015-04-15 16:37:42.875 105 12497.25 232.40 54670.85 88888.00 2015-04-15 16:37:43.000 105 12497.25 232.43 54670.82 88888.00 2015-04-15 16:37:43.125 105 12497.30 232.45 54670.80 88888.00 2015-04-15 16:37:43.250 105 12497.30 232.50 54670.75 88888.00 2015-04-15 16:37:43.375 105 12497.45 232.53 54670.75 88888.00 2015-04-15 16:37:43.500 105 12497.55 232.60 54670.72 88888.00 2015-04-15 16:37:43.625 105 12497.67 232.60 54670.68 88888.00 2015-04-15 16:37:43.750 105 12497.80 232.62 54670.65 88888.00 2015-04-15 16:37:43.875 105 12497.83 232.65 54670.60 88888.00 2015-04-15 16:37:44.000 105 12497.85 232.65 54670.57 88888.00 2015-04-15 16:37:44.125 105 12497.92 232.68 54670.55 88888.00 2015-04-15 16:37:44.250 105 12497.90 232.65 54670.50 88888.00 2015-04-15 16:37:44.375 105 12498.02 232.70 54670.47 88888.00 2015-04-15 16:37:44.500 105 12498.08 232.75 54670.45 88888.00 2015-04-15 16:37:44.625 105 12498.12 232.78 54670.40 88888.00 2015-04-15 16:37:44.750 105 12498.20 232.80 54670.38 88888.00 2015-04-15 16:37:44.875 105 12498.23 232.82 54670.38 88888.00 2015-04-15 16:37:45.000 105 12498.30 232.80 54670.35 88888.00 2015-04-15 16:37:45.125 105 12498.27 232.88 54670.35 88888.00 2015-04-15 16:37:45.250 105 12498.27 232.88 54670.32 88888.00 2015-04-15 16:37:45.375 105 12498.38 232.90 54670.30 88888.00 2015-04-15 16:37:45.500 105 12498.48 232.90 54670.28 88888.00 2015-04-15 16:37:45.625 105 12498.50 232.90 54670.22 88888.00 2015-04-15 16:37:45.750 105 12498.52 232.93 54670.20 88888.00 2015-04-15 16:37:45.875 105 12498.55 232.95 54670.20 88888.00 2015-04-15 16:37:46.000 105 12498.58 233.00 54670.18 88888.00 2015-04-15 16:37:46.125 105 12498.60 233.00 54670.15 88888.00 2015-04-15 16:37:46.250 105 12498.67 233.03 54670.15 88888.00 2015-04-15 16:37:46.375 105 12498.73 233.05 54670.10 88888.00 2015-04-15 16:37:46.500 105 12498.75 233.00 54670.10 88888.00 2015-04-15 16:37:46.625 105 12498.83 232.95 54670.07 88888.00 2015-04-15 16:37:46.750 105 12498.83 232.97 54670.07 88888.00 2015-04-15 16:37:46.875 105 12498.75 233.03 54670.03 88888.00 2015-04-15 16:37:47.000 105 12498.83 233.00 54670.00 88888.00 2015-04-15 16:37:47.125 105 12498.85 233.03 54669.97 88888.00 2015-04-15 16:37:47.250 105 12498.85 233.03 54669.95 88888.00 2015-04-15 16:37:47.375 105 12498.90 233.00 54669.95 88888.00 2015-04-15 16:37:47.500 105 12498.92 233.03 54669.95 88888.00 2015-04-15 16:37:47.625 105 12498.95 233.05 54669.93 88888.00 2015-04-15 16:37:47.750 105 12499.00 233.03 54669.90 88888.00 2015-04-15 16:37:47.875 105 12499.00 232.97 54669.88 88888.00 2015-04-15 16:37:48.000 105 12499.00 232.95 54669.85 88888.00 2015-04-15 16:37:48.125 105 12499.00 232.93 54669.85 88888.00 2015-04-15 16:37:48.250 105 12498.95 232.93 54669.82 88888.00 2015-04-15 16:37:48.375 105 12499.02 232.95 54669.85 88888.00 2015-04-15 16:37:48.500 105 12499.08 232.95 54669.80 88888.00 2015-04-15 16:37:48.625 105 12499.05 232.95 54669.80 88888.00 2015-04-15 16:37:48.750 105 12499.05 232.95 54669.82 88888.00 2015-04-15 16:37:48.875 105 12499.00 232.90 54669.78 88888.00 2015-04-15 16:37:49.000 105 12499.05 232.82 54669.80 88888.00 2015-04-15 16:37:49.125 105 12499.08 232.80 54669.82 88888.00 2015-04-15 16:37:49.250 105 12499.02 232.82 54669.80 88888.00 2015-04-15 16:37:49.375 105 12499.02 232.82 54669.80 88888.00 2015-04-15 16:37:49.500 105 12499.00 232.80 54669.75 88888.00 2015-04-15 16:37:49.625 105 12499.08 232.75 54669.75 88888.00 2015-04-15 16:37:49.750 105 12499.05 232.75 54669.72 88888.00 2015-04-15 16:37:49.875 105 12498.95 232.70 54669.68 88888.00 2015-04-15 16:37:50.000 105 12498.92 232.68 54669.68 88888.00 2015-04-15 16:37:50.125 105 12498.95 232.65 54669.70 88888.00 2015-04-15 16:37:50.250 105 12498.92 232.60 54669.70 88888.00 2015-04-15 16:37:50.375 105 12498.95 232.57 54669.68 88888.00 2015-04-15 16:37:50.500 105 12498.90 232.55 54669.68 88888.00 2015-04-15 16:37:50.625 105 12498.95 232.53 54669.68 88888.00 2015-04-15 16:37:50.750 105 12498.98 232.50 54669.65 88888.00 2015-04-15 16:37:50.875 105 12498.90 232.43 54669.65 88888.00 2015-04-15 16:37:51.000 105 12498.85 232.40 54669.62 88888.00 2015-04-15 16:37:51.125 105 12498.92 232.40 54669.62 88888.00 2015-04-15 16:37:51.250 105 12498.88 232.30 54669.65 88888.00 2015-04-15 16:37:51.375 105 12498.83 232.28 54669.57 88888.00 2015-04-15 16:37:51.500 105 12498.85 232.22 54669.60 88888.00 2015-04-15 16:37:51.625 105 12498.88 232.20 54669.60 88888.00 2015-04-15 16:37:51.750 105 12498.85 232.12 54669.55 88888.00 2015-04-15 16:37:51.875 105 12498.80 232.10 54669.53 88888.00 2015-04-15 16:37:52.000 105 12498.85 232.07 54669.55 88888.00 2015-04-15 16:37:52.125 105 12498.90 232.05 54669.57 88888.00 2015-04-15 16:37:52.250 105 12498.85 232.00 54669.55 88888.00 2015-04-15 16:37:52.375 105 12498.88 231.97 54669.53 88888.00 2015-04-15 16:37:52.500 105 12498.88 231.90 54669.50 88888.00 2015-04-15 16:37:52.625 105 12498.90 231.82 54669.50 88888.00 2015-04-15 16:37:52.750 105 12498.85 231.82 54669.50 88888.00 2015-04-15 16:37:52.875 105 12498.85 231.80 54669.53 88888.00 2015-04-15 16:37:53.000 105 12498.92 231.78 54669.47 88888.00 2015-04-15 16:37:53.125 105 12498.95 231.72 54669.45 88888.00 2015-04-15 16:37:53.250 105 12498.92 231.68 54669.47 88888.00 2015-04-15 16:37:53.375 105 12498.92 231.65 54669.47 88888.00 2015-04-15 16:37:53.500 105 12498.92 231.62 54669.45 88888.00 2015-04-15 16:37:53.625 105 12498.92 231.57 54669.47 88888.00 2015-04-15 16:37:53.750 105 12498.95 231.55 54669.43 88888.00 2015-04-15 16:37:53.875 105 12498.95 231.50 54669.40 88888.00 2015-04-15 16:37:54.000 105 12498.92 231.40 54669.38 88888.00 2015-04-15 16:37:54.125 105 12498.95 231.32 54669.38 88888.00 2015-04-15 16:37:54.250 105 12498.98 231.32 54669.38 88888.00 2015-04-15 16:37:54.375 105 12499.05 231.30 54669.35 88888.00 2015-04-15 16:37:54.500 105 12499.08 231.30 54669.32 88888.00 2015-04-15 16:37:54.625 105 12499.12 231.28 54669.32 88888.00 2015-04-15 16:37:54.750 105 12499.17 231.22 54669.35 88888.00 2015-04-15 16:37:54.875 105 12499.10 231.15 54669.32 88888.00 2015-04-15 16:37:55.000 105 12499.08 231.12 54669.30 88888.00 2015-04-15 16:37:55.125 105 12499.12 231.12 54669.28 88888.00 2015-04-15 16:37:55.250 105 12499.17 231.07 54669.28 88888.00 2015-04-15 16:37:55.375 105 12499.25 231.05 54669.25 88888.00 2015-04-15 16:37:55.500 105 12499.25 231.03 54669.22 88888.00 2015-04-15 16:37:55.625 105 12499.27 230.97 54669.22 88888.00 2015-04-15 16:37:55.750 105 12499.27 230.95 54669.25 88888.00 2015-04-15 16:37:55.875 105 12499.23 230.93 54669.25 88888.00 2015-04-15 16:37:56.000 105 12499.25 230.88 54669.20 88888.00 2015-04-15 16:37:56.125 105 12499.33 230.85 54669.20 88888.00 2015-04-15 16:37:56.250 105 12499.35 230.80 54669.15 88888.00 2015-04-15 16:37:56.375 105 12499.42 230.80 54669.18 88888.00 2015-04-15 16:37:56.500 105 12499.48 230.80 54669.15 88888.00 2015-04-15 16:37:56.625 105 12499.48 230.75 54669.12 88888.00 2015-04-15 16:37:56.750 105 12499.45 230.70 54669.10 88888.00 2015-04-15 16:37:56.875 105 12499.48 230.70 54669.07 88888.00 2015-04-15 16:37:57.000 105 12499.55 230.68 54669.07 88888.00 2015-04-15 16:37:57.125 105 12499.60 230.68 54669.07 88888.00 2015-04-15 16:37:57.250 105 12499.62 230.68 54669.05 88888.00 2015-04-15 16:37:57.375 105 12499.67 230.68 54669.03 88888.00 2015-04-15 16:37:57.500 105 12499.70 230.62 54669.03 88888.00 2015-04-15 16:37:57.625 105 12499.73 230.60 54669.03 88888.00 2015-04-15 16:37:57.750 105 12499.67 230.57 54668.97 88888.00 2015-04-15 16:37:57.875 105 12499.73 230.55 54668.97 88888.00 2015-04-15 16:37:58.000 105 12499.80 230.53 54668.93 88888.00 2015-04-15 16:37:58.125 105 12499.85 230.50 54668.93 88888.00 2015-04-15 16:37:58.250 105 12499.88 230.45 54668.93 88888.00 2015-04-15 16:37:58.375 105 12499.92 230.47 54668.90 88888.00 2015-04-15 16:37:58.500 105 12500.02 230.45 54668.90 88888.00 2015-04-15 16:37:58.625 105 12500.08 230.45 54668.90 88888.00 2015-04-15 16:37:58.750 105 12500.05 230.45 54668.88 88888.00 2015-04-15 16:37:58.875 105 12500.10 230.45 54668.88 88888.00 2015-04-15 16:37:59.000 105 12500.20 230.45 54668.85 88888.00 2015-04-15 16:37:59.125 105 12500.25 230.45 54668.82 88888.00 2015-04-15 16:37:59.250 105 12500.27 230.40 54668.80 88888.00 2015-04-15 16:37:59.375 105 12500.33 230.43 54668.78 88888.00 2015-04-15 16:37:59.500 105 12500.42 230.45 54668.78 88888.00 2015-04-15 16:37:59.625 105 12500.42 230.45 54668.78 88888.00 2015-04-15 16:37:59.750 105 12500.45 230.47 54668.78 88888.00 2015-04-15 16:37:59.875 105 12500.52 230.47 54668.72 88888.00 2015-04-15 16:38:00.000 105 12500.55 230.47 54668.72 88888.00 2015-04-15 16:38:00.125 105 12500.65 230.45 54668.72 88888.00 2015-04-15 16:38:00.250 105 12500.70 230.45 54668.75 88888.00 2015-04-15 16:38:00.375 105 12500.80 230.47 54668.75 88888.00 2015-04-15 16:38:00.500 105 12500.83 230.45 54668.72 88888.00 2015-04-15 16:38:00.625 105 12500.80 230.47 54668.68 88888.00 2015-04-15 16:38:00.750 105 12500.80 230.53 54668.65 88888.00 2015-04-15 16:38:00.875 105 12500.85 230.50 54668.68 88888.00 2015-04-15 16:38:01.000 105 12500.95 230.53 54668.65 88888.00 2015-04-15 16:38:01.125 105 12500.95 230.53 54668.62 88888.00 2015-04-15 16:38:01.250 105 12500.98 230.57 54668.62 88888.00 2015-04-15 16:38:01.375 105 12501.08 230.60 54668.60 88888.00 2015-04-15 16:38:01.500 105 12501.15 230.57 54668.60 88888.00 2015-04-15 16:38:01.625 105 12501.12 230.62 54668.53 88888.00 2015-04-15 16:38:01.750 105 12501.12 230.70 54668.55 88888.00 2015-04-15 16:38:01.875 105 12501.20 230.72 54668.55 88888.00 2015-04-15 16:38:02.000 105 12501.35 230.70 54668.50 88888.00 2015-04-15 16:38:02.125 105 12501.35 230.75 54668.50 88888.00 2015-04-15 16:38:02.250 105 12501.27 230.75 54668.47 88888.00 2015-04-15 16:38:02.375 105 12501.40 230.78 54668.43 88888.00 2015-04-15 16:38:02.500 105 12501.48 230.80 54668.45 88888.00 2015-04-15 16:38:02.625 105 12501.55 230.93 54668.47 88888.00 2015-04-15 16:38:02.750 105 12501.60 230.93 54668.43 88888.00 2015-04-15 16:38:02.875 105 12501.58 230.90 54668.43 88888.00 2015-04-15 16:38:03.000 105 12501.58 230.95 54668.38 88888.00 2015-04-15 16:38:03.125 105 12501.60 231.00 54668.38 88888.00 2015-04-15 16:38:03.250 105 12501.65 231.03 54668.38 88888.00 2015-04-15 16:38:03.375 105 12501.62 231.05 54668.38 88888.00 2015-04-15 16:38:03.500 105 12501.60 231.07 54668.38 88888.00 2015-04-15 16:38:03.625 105 12501.65 231.15 54668.35 88888.00 2015-04-15 16:38:03.750 105 12501.70 231.18 54668.32 88888.00 2015-04-15 16:38:03.875 105 12501.67 231.18 54668.35 88888.00 2015-04-15 16:38:04.000 105 12501.73 231.22 54668.30 88888.00 2015-04-15 16:38:04.125 105 12501.67 231.25 54668.38 88888.00 2015-04-15 16:38:04.250 105 12501.62 231.28 54668.32 88888.00 2015-04-15 16:38:04.375 105 12501.65 231.32 54668.35 88888.00 2015-04-15 16:38:04.500 105 12501.65 231.38 54668.35 88888.00 2015-04-15 16:38:04.625 105 12501.70 231.40 54668.35 88888.00 2015-04-15 16:38:04.750 105 12501.67 231.40 54668.38 88888.00 2015-04-15 16:38:04.875 105 12501.62 231.47 54668.38 88888.00 2015-04-15 16:38:05.000 105 12501.67 231.47 54668.35 88888.00 2015-04-15 16:38:05.125 105 12501.70 231.53 54668.38 88888.00 2015-04-15 16:38:05.250 105 12501.75 231.57 54668.35 88888.00 2015-04-15 16:38:05.375 105 12501.75 231.57 54668.35 88888.00 2015-04-15 16:38:05.500 105 12501.73 231.57 54668.38 88888.00 2015-04-15 16:38:05.625 105 12501.67 231.65 54668.35 88888.00 2015-04-15 16:38:05.750 105 12501.62 231.70 54668.38 88888.00 2015-04-15 16:38:05.875 105 12501.65 231.70 54668.38 88888.00 2015-04-15 16:38:06.000 105 12501.60 231.75 54668.40 88888.00 2015-04-15 16:38:06.125 105 12501.60 231.78 54668.32 88888.00 2015-04-15 16:38:06.250 105 12501.58 231.80 54668.35 88888.00 2015-04-15 16:38:06.375 105 12501.58 231.80 54668.32 88888.00 2015-04-15 16:38:06.500 105 12501.48 231.85 54668.35 88888.00 2015-04-15 16:38:06.625 105 12501.40 231.88 54668.32 88888.00 2015-04-15 16:38:06.750 105 12501.38 231.93 54668.32 88888.00 2015-04-15 16:38:06.875 105 12501.40 231.97 54668.35 88888.00 2015-04-15 16:38:07.000 105 12501.40 231.97 54668.35 88888.00 2015-04-15 16:38:07.125 105 12501.33 231.97 54668.38 88888.00 2015-04-15 16:38:07.250 105 12501.27 231.97 54668.38 88888.00 2015-04-15 16:38:07.375 105 12501.25 232.00 54668.32 88888.00 2015-04-15 16:38:07.500 105 12501.23 232.07 54668.38 88888.00 2015-04-15 16:38:07.625 105 12501.17 232.10 54668.35 88888.00 2015-04-15 16:38:07.750 105 12501.10 232.10 54668.32 88888.00 2015-04-15 16:38:07.875 105 12501.08 232.12 54668.38 88888.00 2015-04-15 16:38:08.000 105 12501.00 232.15 54668.40 88888.00 2015-04-15 16:38:08.125 105 12500.88 232.20 54668.43 88888.00 2015-04-15 16:38:08.250 105 12500.80 232.20 54668.40 88888.00 2015-04-15 16:38:08.375 105 12500.80 232.25 54668.43 88888.00 2015-04-15 16:38:08.500 105 12500.83 232.25 54668.43 88888.00 2015-04-15 16:38:08.625 105 12500.80 232.25 54668.40 88888.00 2015-04-15 16:38:08.750 105 12500.75 232.28 54668.43 88888.00 2015-04-15 16:38:08.875 105 12500.60 232.28 54668.43 88888.00 2015-04-15 16:38:09.000 105 12500.58 232.30 54668.40 88888.00 2015-04-15 16:38:09.125 105 12500.52 232.35 54668.45 88888.00 2015-04-15 16:38:09.250 105 12500.50 232.38 54668.45 88888.00 2015-04-15 16:38:09.375 105 12500.52 232.43 54668.45 88888.00 2015-04-15 16:38:09.500 105 12500.52 232.43 54668.45 88888.00 2015-04-15 16:38:09.625 105 12500.45 232.40 54668.47 88888.00 2015-04-15 16:38:09.750 105 12500.35 232.40 54668.50 88888.00 2015-04-15 16:38:09.875 105 12500.25 232.43 54668.47 88888.00 2015-04-15 16:38:10.000 105 12500.15 232.40 54668.40 88888.00 2015-04-15 16:38:10.125 105 12500.15 232.40 54668.47 88888.00 2015-04-15 16:38:10.250 105 12500.05 232.45 54668.50 88888.00 2015-04-15 16:38:10.375 105 12499.95 232.47 54668.47 88888.00 2015-04-15 16:38:10.500 105 12499.88 232.50 54668.45 88888.00 2015-04-15 16:38:10.625 105 12499.83 232.50 54668.47 88888.00 2015-04-15 16:38:10.750 105 12499.77 232.47 54668.47 88888.00 2015-04-15 16:38:10.875 105 12499.73 232.45 54668.53 88888.00 2015-04-15 16:38:11.000 105 12499.67 232.47 54668.53 88888.00 2015-04-15 16:38:11.125 105 12499.65 232.47 54668.55 88888.00 2015-04-15 16:38:11.250 105 12499.55 232.47 54668.53 88888.00 2015-04-15 16:38:11.375 105 12499.50 232.47 54668.55 88888.00 2015-04-15 16:38:11.500 105 12499.50 232.45 54668.55 88888.00 2015-04-15 16:38:11.625 105 12499.42 232.43 54668.55 88888.00 2015-04-15 16:38:11.750 105 12499.30 232.43 54668.55 88888.00 2015-04-15 16:38:11.875 105 12499.23 232.45 54668.53 88888.00 2015-04-15 16:38:12.000 105 12499.15 232.43 54668.53 88888.00 2015-04-15 16:38:12.125 105 12499.15 232.45 54668.57 88888.00 2015-04-15 16:38:12.250 105 12499.08 232.43 54668.57 88888.00 2015-04-15 16:38:12.375 105 12499.08 232.45 54668.57 88888.00 2015-04-15 16:38:12.500 105 12498.95 232.43 54668.57 88888.00 2015-04-15 16:38:12.625 105 12498.90 232.43 54668.55 88888.00 2015-04-15 16:38:12.750 105 12498.85 232.43 54668.55 88888.00 2015-04-15 16:38:12.875 105 12498.85 232.43 54668.55 88888.00 2015-04-15 16:38:13.000 105 12498.75 232.40 54668.53 88888.00 2015-04-15 16:38:13.125 105 12498.67 232.40 54668.53 88888.00 2015-04-15 16:38:13.250 105 12498.65 232.38 54668.55 88888.00 2015-04-15 16:38:13.375 105 12498.55 232.38 54668.55 88888.00 2015-04-15 16:38:13.500 105 12498.38 232.40 54668.55 88888.00 2015-04-15 16:38:13.625 105 12498.38 232.35 54668.53 88888.00 2015-04-15 16:38:13.750 105 12498.35 232.35 54668.53 88888.00 2015-04-15 16:38:13.875 105 12498.35 232.35 54668.53 88888.00 2015-04-15 16:38:14.000 105 12498.40 232.32 54668.53 88888.00 2015-04-15 16:38:14.125 105 12498.30 232.28 54668.50 88888.00 2015-04-15 16:38:14.250 105 12498.20 232.22 54668.50 88888.00 2015-04-15 16:38:14.375 105 12498.23 232.22 54668.47 88888.00 2015-04-15 16:38:14.500 105 12498.12 232.22 54668.50 88888.00 2015-04-15 16:38:14.625 105 12498.02 232.20 54668.47 88888.00 2015-04-15 16:38:14.750 105 12497.95 232.18 54668.43 88888.00 2015-04-15 16:38:14.875 105 12498.00 232.15 54668.45 88888.00 2015-04-15 16:38:15.000 105 12497.98 232.12 54668.45 88888.00 2015-04-15 16:38:15.125 105 12497.98 232.12 54668.43 88888.00 2015-04-15 16:38:15.250 105 12497.95 232.05 54668.45 88888.00 2015-04-15 16:38:15.375 105 12497.92 232.05 54668.45 88888.00 2015-04-15 16:38:15.500 105 12497.90 232.05 54668.47 88888.00 2015-04-15 16:38:15.625 105 12497.90 232.05 54668.47 88888.00 2015-04-15 16:38:15.750 105 12497.90 232.03 54668.45 88888.00 2015-04-15 16:38:15.875 105 12497.85 232.00 54668.45 88888.00 2015-04-15 16:38:16.000 105 12497.80 231.97 54668.38 88888.00 2015-04-15 16:38:16.125 105 12497.77 231.93 54668.43 88888.00 2015-04-15 16:38:16.250 105 12497.75 231.88 54668.40 88888.00 2015-04-15 16:38:16.375 105 12497.83 231.88 54668.38 88888.00 2015-04-15 16:38:16.500 105 12497.88 231.85 54668.38 88888.00 2015-04-15 16:38:16.625 105 12497.83 231.82 54668.38 88888.00 2015-04-15 16:38:16.750 105 12497.80 231.80 54668.32 88888.00 2015-04-15 16:38:16.875 105 12497.85 231.72 54668.35 88888.00 2015-04-15 16:38:17.000 105 12497.92 231.70 54668.35 88888.00 2015-04-15 16:38:17.125 105 12497.92 231.70 54668.35 88888.00 2015-04-15 16:38:17.250 105 12497.77 231.68 54668.32 88888.00 2015-04-15 16:38:17.375 105 12497.67 231.65 54668.30 88888.00 2015-04-15 16:38:17.500 105 12497.65 231.62 54668.30 88888.00 2015-04-15 16:38:17.625 105 12497.70 231.60 54668.28 88888.00 2015-04-15 16:38:17.750 105 12497.83 231.55 54668.28 88888.00 2015-04-15 16:38:17.875 105 12497.83 231.55 54668.25 88888.00 2015-04-15 16:38:18.000 105 12497.80 231.50 54668.22 88888.00 2015-04-15 16:38:18.125 105 12497.80 231.47 54668.18 88888.00 2015-04-15 16:38:18.250 105 12497.80 231.43 54668.20 88888.00 2015-04-15 16:38:18.375 105 12497.80 231.40 54668.18 88888.00 2015-04-15 16:38:18.500 105 12497.80 231.40 54668.18 88888.00 2015-04-15 16:38:18.625 105 12497.88 231.32 54668.18 88888.00 2015-04-15 16:38:18.750 105 12497.92 231.35 54668.12 88888.00 2015-04-15 16:38:18.875 105 12497.92 231.28 54668.10 88888.00 2015-04-15 16:38:19.000 105 12497.85 231.25 54668.12 88888.00 2015-04-15 16:38:19.125 105 12497.88 231.25 54668.12 88888.00 2015-04-15 16:38:19.250 105 12497.98 231.22 54668.07 88888.00 2015-04-15 16:38:19.375 105 12498.05 231.20 54668.07 88888.00 2015-04-15 16:38:19.500 105 12498.02 231.15 54668.03 88888.00 2015-04-15 16:38:19.625 105 12498.08 231.18 54668.05 88888.00 2015-04-15 16:38:19.750 105 12498.15 231.15 54668.05 88888.00 2015-04-15 16:38:19.875 105 12498.15 231.07 54668.05 88888.00 2015-04-15 16:38:20.000 105 12498.15 231.05 54668.03 88888.00 2015-04-15 16:38:20.125 105 12498.23 231.05 54668.03 88888.00 2015-04-15 16:38:20.250 105 12498.25 231.00 54668.03 88888.00 2015-04-15 16:38:20.375 105 12498.35 231.03 54668.00 88888.00 2015-04-15 16:38:20.500 105 12498.38 231.03 54667.97 88888.00 2015-04-15 16:38:20.625 105 12498.42 231.05 54667.97 88888.00 2015-04-15 16:38:20.750 105 12498.42 231.03 54667.95 88888.00 2015-04-15 16:38:20.875 105 12498.42 230.97 54667.95 88888.00 2015-04-15 16:38:21.000 105 12498.48 230.95 54667.93 88888.00 2015-04-15 16:38:21.125 105 12498.45 230.95 54667.90 88888.00 2015-04-15 16:38:21.250 105 12498.48 230.93 54667.90 88888.00 2015-04-15 16:38:21.375 105 12498.58 230.90 54667.85 88888.00 2015-04-15 16:38:21.500 105 12498.62 230.90 54667.82 88888.00 2015-04-15 16:38:21.625 105 12498.73 230.93 54667.80 88888.00 2015-04-15 16:38:21.750 105 12498.73 230.85 54667.82 88888.00 2015-04-15 16:38:21.875 105 12498.75 230.88 54667.80 88888.00 2015-04-15 16:38:22.000 105 12498.85 230.88 54667.80 88888.00 2015-04-15 16:38:22.125 105 12498.90 230.90 54667.78 88888.00 2015-04-15 16:38:22.250 105 12498.98 230.85 54667.75 88888.00 2015-04-15 16:38:22.375 105 12499.08 230.82 54667.75 88888.00 2015-04-15 16:38:22.500 105 12499.10 230.82 54667.72 88888.00 2015-04-15 16:38:22.625 105 12499.12 230.85 54667.72 88888.00 2015-04-15 16:38:22.750 105 12499.15 230.80 54667.68 88888.00 2015-04-15 16:38:22.875 105 12499.23 230.78 54667.68 88888.00 2015-04-15 16:38:23.000 105 12499.25 230.75 54667.65 88888.00 2015-04-15 16:38:23.125 105 12499.25 230.75 54667.62 88888.00 2015-04-15 16:38:23.250 105 12499.35 230.78 54667.65 88888.00 2015-04-15 16:38:23.375 105 12499.45 230.78 54667.62 88888.00 2015-04-15 16:38:23.500 105 12499.50 230.72 54667.62 88888.00 2015-04-15 16:38:23.625 105 12499.50 230.75 54667.57 88888.00 2015-04-15 16:38:23.750 105 12499.45 230.75 54667.55 88888.00 2015-04-15 16:38:23.875 105 12499.45 230.72 54667.55 88888.00 2015-04-15 16:38:24.000 105 12499.55 230.68 54667.53 88888.00 2015-04-15 16:38:24.125 105 12499.65 230.68 54667.55 88888.00 2015-04-15 16:38:24.250 105 12499.67 230.68 54667.50 88888.00 2015-04-15 16:38:24.375 105 12499.83 230.70 54667.47 88888.00 2015-04-15 16:38:24.500 105 12499.90 230.68 54667.50 88888.00 2015-04-15 16:38:24.625 105 12499.88 230.62 54667.50 88888.00 2015-04-15 16:38:24.750 105 12499.88 230.60 54667.50 88888.00 2015-04-15 16:38:24.875 105 12499.92 230.57 54667.50 88888.00 2015-04-15 16:38:25.000 105 12499.90 230.53 54667.43 88888.00 2015-04-15 16:38:25.125 105 12499.92 230.53 54667.43 88888.00 2015-04-15 16:38:25.250 105 12499.98 230.50 54667.47 88888.00 2015-04-15 16:38:25.375 105 12500.02 230.50 54667.45 88888.00 2015-04-15 16:38:25.500 105 12500.02 230.50 54667.45 88888.00 2015-04-15 16:38:25.625 105 12500.00 230.45 54667.43 88888.00 2015-04-15 16:38:25.750 105 12500.05 230.45 54667.43 88888.00 2015-04-15 16:38:25.875 105 12500.05 230.40 54667.40 88888.00 2015-04-15 16:38:26.000 105 12500.05 230.38 54667.40 88888.00 2015-04-15 16:38:26.125 105 12500.08 230.38 54667.38 88888.00 2015-04-15 16:38:26.250 105 12500.08 230.32 54667.40 88888.00 2015-04-15 16:38:26.375 105 12500.12 230.30 54667.38 88888.00 2015-04-15 16:38:26.500 105 12500.17 230.30 54667.40 88888.00 2015-04-15 16:38:26.625 105 12500.17 230.30 54667.40 88888.00 2015-04-15 16:38:26.750 105 12500.15 230.25 54667.38 88888.00 2015-04-15 16:38:26.875 105 12500.15 230.20 54667.38 88888.00 2015-04-15 16:38:27.000 105 12500.15 230.15 54667.40 88888.00 2015-04-15 16:38:27.125 105 12500.12 230.12 54667.40 88888.00 2015-04-15 16:38:27.250 105 12500.12 230.10 54667.38 88888.00 2015-04-15 16:38:27.375 105 12500.17 230.10 54667.38 88888.00 2015-04-15 16:38:27.500 105 12500.20 230.05 54667.35 88888.00 2015-04-15 16:38:27.625 105 12500.23 230.03 54667.38 88888.00 2015-04-15 16:38:27.750 105 12500.25 230.00 54667.38 88888.00 2015-04-15 16:38:27.875 105 12500.23 229.97 54667.38 88888.00 2015-04-15 16:38:28.000 105 12500.20 229.90 54667.35 88888.00 2015-04-15 16:38:28.125 105 12500.12 229.88 54667.35 88888.00 2015-04-15 16:38:28.250 105 12500.05 229.80 54667.38 88888.00 2015-04-15 16:38:28.375 105 12500.05 229.80 54667.38 88888.00 2015-04-15 16:38:28.500 105 12500.08 229.85 54667.40 88888.00 2015-04-15 16:38:28.625 105 12500.02 229.80 54667.40 88888.00 2015-04-15 16:38:28.750 105 12499.98 229.78 54667.40 88888.00 2015-04-15 16:38:28.875 105 12499.98 229.70 54667.40 88888.00 2015-04-15 16:38:29.000 105 12499.98 229.68 54667.43 88888.00 2015-04-15 16:38:29.125 105 12499.98 229.68 54667.43 88888.00 2015-04-15 16:38:29.250 105 12499.98 229.62 54667.40 88888.00 2015-04-15 16:38:29.375 105 12499.95 229.62 54667.40 88888.00 2015-04-15 16:38:29.500 105 12499.92 229.57 54667.40 88888.00 2015-04-15 16:38:29.625 105 12499.90 229.55 54667.40 88888.00 2015-04-15 16:38:29.750 105 12499.90 229.53 54667.43 88888.00 2015-04-15 16:38:29.875 105 12499.88 229.47 54667.43 88888.00 2015-04-15 16:38:30.000 105 12499.85 229.47 54667.40 88888.00 2015-04-15 16:38:30.125 105 12499.80 229.43 54667.43 88888.00 2015-04-15 16:38:30.250 105 12499.73 229.40 54667.47 88888.00 2015-04-15 16:38:30.375 105 12499.73 229.35 54667.47 88888.00 2015-04-15 16:38:30.500 105 12499.70 229.32 54667.50 88888.00 2015-04-15 16:38:30.625 105 12499.65 229.35 54667.47 88888.00 2015-04-15 16:38:30.750 105 12499.60 229.30 54667.47 88888.00 2015-04-15 16:38:30.875 105 12499.50 229.25 54667.50 88888.00 2015-04-15 16:38:31.000 105 12499.50 229.22 54667.50 88888.00 2015-04-15 16:38:31.125 105 12499.48 229.20 54667.53 88888.00 2015-04-15 16:38:31.250 105 12499.45 229.18 54667.57 88888.00 2015-04-15 16:38:31.375 105 12499.42 229.20 54667.55 88888.00 2015-04-15 16:38:31.500 105 12499.38 229.15 54667.53 88888.00 2015-04-15 16:38:31.625 105 12499.33 229.10 54667.55 88888.00 2015-04-15 16:38:31.750 105 12499.27 229.03 54667.55 88888.00 2015-04-15 16:38:31.875 105 12499.27 229.03 54667.55 88888.00 2015-04-15 16:38:32.000 105 12499.27 229.00 54667.57 88888.00 2015-04-15 16:38:32.125 105 12499.27 229.00 54667.57 88888.00 2015-04-15 16:38:32.250 105 12499.20 228.97 54667.60 88888.00 2015-04-15 16:38:32.375 105 12499.17 228.95 54667.60 88888.00 2015-04-15 16:38:32.500 105 12499.17 228.90 54667.62 88888.00 2015-04-15 16:38:32.625 105 12499.20 228.85 54667.62 88888.00 2015-04-15 16:38:32.750 105 12499.15 228.88 54667.65 88888.00 2015-04-15 16:38:32.875 105 12499.05 228.85 54667.65 88888.00 2015-04-15 16:38:33.000 105 12499.08 228.85 54667.62 88888.00 2015-04-15 16:38:33.125 105 12499.08 228.82 54667.68 88888.00 2015-04-15 16:38:33.250 105 12498.98 228.78 54667.65 88888.00 2015-04-15 16:38:33.375 105 12498.90 228.78 54667.70 88888.00 2015-04-15 16:38:33.500 105 12498.85 228.78 54667.72 88888.00 2015-04-15 16:38:33.625 105 12498.85 228.78 54667.72 88888.00 2015-04-15 16:38:33.750 105 12498.83 228.75 54667.70 88888.00 2015-04-15 16:38:33.875 105 12498.85 228.75 54667.72 88888.00 2015-04-15 16:38:34.000 105 12498.83 228.72 54667.72 88888.00 2015-04-15 16:38:34.125 105 12498.80 228.70 54667.72 88888.00 2015-04-15 16:38:34.250 105 12498.75 228.68 54667.72 88888.00 2015-04-15 16:38:34.375 105 12498.75 228.68 54667.75 88888.00 2015-04-15 16:38:34.500 105 12498.70 228.68 54667.75 88888.00 2015-04-15 16:38:34.625 105 12498.65 228.70 54667.78 88888.00 2015-04-15 16:38:34.750 105 12498.67 228.65 54667.75 88888.00 2015-04-15 16:38:34.875 105 12498.70 228.62 54667.75 88888.00 2015-04-15 16:38:35.000 105 12498.62 228.65 54667.75 88888.00 2015-04-15 16:38:35.125 105 12498.58 228.65 54667.78 88888.00 2015-04-15 16:38:35.250 105 12498.42 228.68 54667.82 88888.00 2015-04-15 16:38:35.375 105 12498.40 228.65 54667.80 88888.00 2015-04-15 16:38:35.500 105 12498.38 228.65 54667.78 88888.00 2015-04-15 16:38:35.625 105 12498.35 228.65 54667.78 88888.00 2015-04-15 16:38:35.750 105 12498.33 228.65 54667.80 88888.00 2015-04-15 16:38:35.875 105 12498.30 228.65 54667.82 88888.00 2015-04-15 16:38:36.000 105 12498.30 228.65 54667.80 88888.00 2015-04-15 16:38:36.125 105 12498.33 228.62 54667.82 88888.00 2015-04-15 16:38:36.250 105 12498.27 228.60 54667.80 88888.00 2015-04-15 16:38:36.375 105 12498.25 228.62 54667.85 88888.00 2015-04-15 16:38:36.500 105 12498.12 228.62 54667.85 88888.00 2015-04-15 16:38:36.625 105 12498.05 228.62 54667.85 88888.00 2015-04-15 16:38:36.750 105 12497.98 228.60 54667.88 88888.00 2015-04-15 16:38:36.875 105 12498.00 228.62 54667.88 88888.00 2015-04-15 16:38:37.000 105 12498.05 228.60 54667.88 88888.00 2015-04-15 16:38:37.125 105 12498.15 228.62 54667.90 88888.00 2015-04-15 16:38:37.250 105 12498.12 228.65 54667.90 88888.00 2015-04-15 16:38:37.375 105 12498.05 228.65 54667.90 88888.00 2015-04-15 16:38:37.500 105 12497.98 228.65 54667.88 88888.00 2015-04-15 16:38:37.625 105 12497.95 228.70 54667.90 88888.00 2015-04-15 16:38:37.750 105 12497.90 228.70 54667.90 88888.00 2015-04-15 16:38:37.875 105 12497.90 228.72 54667.95 88888.00 2015-04-15 16:38:38.000 105 12497.88 228.68 54667.90 88888.00 2015-04-15 16:38:38.125 105 12497.88 228.65 54667.93 88888.00 2015-04-15 16:38:38.250 105 12497.85 228.62 54667.93 88888.00 2015-04-15 16:38:38.375 105 12497.88 228.68 54667.95 88888.00 2015-04-15 16:38:38.500 105 12497.90 228.72 54668.00 88888.00 2015-04-15 16:38:38.625 105 12497.80 228.72 54667.97 88888.00 2015-04-15 16:38:38.750 105 12497.70 228.68 54667.97 88888.00 2015-04-15 16:38:38.875 105 12497.75 228.68 54667.97 88888.00 2015-04-15 16:38:39.000 105 12497.80 228.68 54667.95 88888.00 2015-04-15 16:38:39.125 105 12497.80 228.65 54668.00 88888.00 2015-04-15 16:38:39.250 105 12497.73 228.68 54667.97 88888.00 2015-04-15 16:38:39.375 105 12497.67 228.65 54667.97 88888.00 2015-04-15 16:38:39.500 105 12497.60 228.65 54667.97 88888.00 2015-04-15 16:38:39.625 105 12497.58 228.70 54667.97 88888.00 2015-04-15 16:38:39.750 105 12497.58 228.72 54667.97 88888.00 2015-04-15 16:38:39.875 105 12497.58 228.72 54668.00 88888.00 2015-04-15 16:38:40.000 105 12497.55 228.70 54667.97 88888.00 2015-04-15 16:38:40.125 105 12497.60 228.72 54668.00 88888.00 2015-04-15 16:38:40.250 105 12497.55 228.70 54667.97 88888.00 2015-04-15 16:38:40.375 105 12497.60 228.72 54667.97 88888.00 2015-04-15 16:38:40.500 105 12497.58 228.75 54667.97 88888.00 2015-04-15 16:38:40.625 105 12497.60 228.72 54668.00 88888.00 2015-04-15 16:38:40.750 105 12497.52 228.70 54667.97 88888.00 2015-04-15 16:38:40.875 105 12497.48 228.70 54667.97 88888.00 2015-04-15 16:38:41.000 105 12497.48 228.70 54667.97 88888.00 2015-04-15 16:38:41.125 105 12497.42 228.70 54668.00 88888.00 2015-04-15 16:38:41.250 105 12497.38 228.70 54668.00 88888.00 2015-04-15 16:38:41.375 105 12497.40 228.70 54668.03 88888.00 2015-04-15 16:38:41.500 105 12497.38 228.70 54668.00 88888.00 2015-04-15 16:38:41.625 105 12497.40 228.70 54667.97 88888.00 2015-04-15 16:38:41.750 105 12497.35 228.70 54668.00 88888.00 2015-04-15 16:38:41.875 105 12497.33 228.70 54668.00 88888.00 2015-04-15 16:38:42.000 105 12497.33 228.70 54667.97 88888.00 2015-04-15 16:38:42.125 105 12497.33 228.72 54668.00 88888.00 2015-04-15 16:38:42.250 105 12497.30 228.68 54668.00 88888.00 2015-04-15 16:38:42.375 105 12497.35 228.68 54667.97 88888.00 2015-04-15 16:38:42.500 105 12497.42 228.68 54667.95 88888.00 2015-04-15 16:38:42.625 105 12497.35 228.68 54667.95 88888.00 2015-04-15 16:38:42.750 105 12497.25 228.65 54667.95 88888.00 2015-04-15 16:38:42.875 105 12497.23 228.65 54667.97 88888.00 2015-04-15 16:38:43.000 105 12497.27 228.65 54668.00 88888.00 2015-04-15 16:38:43.125 105 12497.27 228.65 54668.03 88888.00 2015-04-15 16:38:43.250 105 12497.27 228.62 54667.97 88888.00 2015-04-15 16:38:43.375 105 12497.23 228.62 54667.97 88888.00 2015-04-15 16:38:43.500 105 12497.25 228.62 54668.00 88888.00 2015-04-15 16:38:43.625 105 12497.20 228.62 54668.00 88888.00 2015-04-15 16:38:43.750 105 12497.17 228.62 54668.00 88888.00 2015-04-15 16:38:43.875 105 12497.15 228.65 54668.00 88888.00 2015-04-15 16:38:44.000 105 12497.17 228.62 54667.97 88888.00 2015-04-15 16:38:44.125 105 12497.23 228.60 54667.97 88888.00 2015-04-15 16:38:44.250 105 12497.15 228.55 54667.97 88888.00 2015-04-15 16:38:44.375 105 12497.20 228.60 54667.97 88888.00 2015-04-15 16:38:44.500 105 12497.20 228.60 54667.97 88888.00 2015-04-15 16:38:44.625 105 12497.23 228.60 54667.95 88888.00 2015-04-15 16:38:44.750 105 12497.23 228.60 54667.95 88888.00 2015-04-15 16:38:44.875 105 12497.25 228.60 54667.95 88888.00 2015-04-15 16:38:45.000 105 12497.23 228.62 54667.93 88888.00 2015-04-15 16:38:45.125 105 12497.23 228.62 54667.95 88888.00 2015-04-15 16:38:45.250 105 12497.23 228.55 54667.95 88888.00 2015-04-15 16:38:45.375 105 12497.25 228.53 54667.93 88888.00 2015-04-15 16:38:45.500 105 12497.25 228.53 54667.90 88888.00 2015-04-15 16:38:45.625 105 12497.23 228.53 54667.93 88888.00 2015-04-15 16:38:45.750 105 12497.20 228.55 54667.93 88888.00 2015-04-15 16:38:45.875 105 12497.23 228.53 54667.90 88888.00 2015-04-15 16:38:46.000 105 12497.30 228.50 54667.88 88888.00 2015-04-15 16:38:46.125 105 12497.23 228.45 54667.85 88888.00 2015-04-15 16:38:46.250 105 12497.23 228.45 54667.85 88888.00 2015-04-15 16:38:46.375 105 12497.27 228.43 54667.82 88888.00 2015-04-15 16:38:46.500 105 12497.27 228.45 54667.85 88888.00 2015-04-15 16:38:46.625 105 12497.25 228.43 54667.85 88888.00 2015-04-15 16:38:46.750 105 12497.17 228.45 54667.82 88888.00 2015-04-15 16:38:46.875 105 12497.15 228.45 54667.80 88888.00 2015-04-15 16:38:47.000 105 12497.12 228.43 54667.75 88888.00 2015-04-15 16:38:47.125 105 12497.17 228.40 54667.78 88888.00 2015-04-15 16:38:47.250 105 12497.12 228.40 54667.78 88888.00 2015-04-15 16:38:47.375 105 12497.20 228.40 54667.75 88888.00 2015-04-15 16:38:47.500 105 12497.20 228.43 54667.75 88888.00 2015-04-15 16:38:47.625 105 12497.20 228.38 54667.75 88888.00 2015-04-15 16:38:47.750 105 12497.20 228.40 54667.78 88888.00 2015-04-15 16:38:47.875 105 12497.12 228.38 54667.75 88888.00 2015-04-15 16:38:48.000 105 12497.12 228.35 54667.72 88888.00 2015-04-15 16:38:48.125 105 12497.12 228.35 54667.72 88888.00 2015-04-15 16:38:48.250 105 12497.12 228.35 54667.70 88888.00 2015-04-15 16:38:48.375 105 12497.15 228.32 54667.72 88888.00 2015-04-15 16:38:48.500 105 12497.15 228.32 54667.72 88888.00 2015-04-15 16:38:48.625 105 12497.10 228.32 54667.70 88888.00 2015-04-15 16:38:48.750 105 12497.10 228.32 54667.68 88888.00 2015-04-15 16:38:48.875 105 12497.17 228.35 54667.68 88888.00 2015-04-15 16:38:49.000 105 12497.23 228.32 54667.65 88888.00 2015-04-15 16:38:49.125 105 12497.25 228.32 54667.62 88888.00 2015-04-15 16:38:49.250 105 12497.25 228.28 54667.60 88888.00 2015-04-15 16:38:49.375 105 12497.30 228.32 54667.62 88888.00 2015-04-15 16:38:49.500 105 12497.30 228.32 54667.60 88888.00 2015-04-15 16:38:49.625 105 12497.27 228.35 54667.60 88888.00 2015-04-15 16:38:49.750 105 12497.30 228.38 54667.60 88888.00 2015-04-15 16:38:49.875 105 12497.33 228.38 54667.57 88888.00 2015-04-15 16:38:50.000 105 12497.33 228.38 54667.55 88888.00 2015-04-15 16:38:50.125 105 12497.30 228.38 54667.53 88888.00 2015-04-15 16:38:50.250 105 12497.33 228.40 54667.53 88888.00 2015-04-15 16:38:50.375 105 12497.35 228.40 54667.50 88888.00 2015-04-15 16:38:50.500 105 12497.35 228.43 54667.45 88888.00 2015-04-15 16:38:50.625 105 12497.33 228.43 54667.45 88888.00 2015-04-15 16:38:50.750 105 12497.38 228.45 54667.43 88888.00 2015-04-15 16:38:50.875 105 12497.35 228.45 54667.43 88888.00 2015-04-15 16:38:51.000 105 12497.45 228.47 54667.38 88888.00 2015-04-15 16:38:51.125 105 12497.52 228.53 54667.40 88888.00 2015-04-15 16:38:51.250 105 12497.55 228.55 54667.38 88888.00 2015-04-15 16:38:51.375 105 12497.55 228.60 54667.38 88888.00 2015-04-15 16:38:51.500 105 12497.52 228.60 54667.35 88888.00 2015-04-15 16:38:51.625 105 12497.55 228.65 54667.35 88888.00 2015-04-15 16:38:51.750 105 12497.60 228.68 54667.38 88888.00 2015-04-15 16:38:51.875 105 12497.50 228.70 54667.35 88888.00 2015-04-15 16:38:52.000 105 12497.58 228.72 54667.30 88888.00 2015-04-15 16:38:52.125 105 12497.62 228.75 54667.28 88888.00 2015-04-15 16:38:52.250 105 12497.65 228.75 54667.28 88888.00 2015-04-15 16:38:52.375 105 12497.65 228.80 54667.22 88888.00 2015-04-15 16:38:52.500 105 12497.67 228.82 54667.20 88888.00 2015-04-15 16:38:52.625 105 12497.73 228.88 54667.22 88888.00 2015-04-15 16:38:52.750 105 12497.77 228.93 54667.22 88888.00 2015-04-15 16:38:52.875 105 12497.77 228.97 54667.20 88888.00 2015-04-15 16:38:53.000 105 12497.70 228.95 54667.18 88888.00 2015-04-15 16:38:53.125 105 12497.77 229.05 54667.15 88888.00 2015-04-15 16:38:53.250 105 12497.80 229.10 54667.18 88888.00 2015-04-15 16:38:53.375 105 12497.80 229.18 54667.15 88888.00 2015-04-15 16:38:53.500 105 12497.83 229.22 54667.15 88888.00 2015-04-15 16:38:53.625 105 12497.83 229.28 54667.10 88888.00 2015-04-15 16:38:53.750 105 12497.83 229.30 54667.07 88888.00 2015-04-15 16:38:53.875 105 12497.85 229.35 54667.05 88888.00 2015-04-15 16:38:54.000 105 12497.88 229.43 54667.03 88888.00 2015-04-15 16:38:54.125 105 12498.00 229.53 54667.05 88888.00 2015-04-15 16:38:54.250 105 12497.92 229.55 54667.00 88888.00 2015-04-15 16:38:54.375 105 12498.00 229.60 54667.03 88888.00 2015-04-15 16:38:54.500 105 12498.00 229.68 54667.03 88888.00 2015-04-15 16:38:54.625 105 12498.00 229.75 54666.97 88888.00 2015-04-15 16:38:54.750 105 12498.02 229.78 54666.97 88888.00 2015-04-15 16:38:54.875 105 12498.08 229.85 54666.95 88888.00 2015-04-15 16:38:55.000 105 12498.08 229.95 54666.97 88888.00 2015-04-15 16:38:55.125 105 12498.02 230.03 54667.00 88888.00 2015-04-15 16:38:55.250 105 12497.98 230.07 54666.97 88888.00 2015-04-15 16:38:55.375 105 12498.08 230.12 54666.95 88888.00 2015-04-15 16:38:55.500 105 12498.10 230.22 54666.95 88888.00 2015-04-15 16:38:55.625 105 12498.02 230.28 54666.95 88888.00 2015-04-15 16:38:55.750 105 12498.02 230.35 54666.95 88888.00 2015-04-15 16:38:55.875 105 12498.00 230.40 54666.93 88888.00 2015-04-15 16:38:56.000 105 12498.00 230.45 54666.93 88888.00 2015-04-15 16:38:56.125 105 12498.02 230.50 54666.93 88888.00 2015-04-15 16:38:56.250 105 12498.05 230.57 54666.93 88888.00 2015-04-15 16:38:56.375 105 12498.12 230.65 54666.88 88888.00 2015-04-15 16:38:56.500 105 12498.17 230.70 54666.93 88888.00 2015-04-15 16:38:56.625 105 12498.12 230.78 54666.90 88888.00 2015-04-15 16:38:56.750 105 12498.02 230.82 54666.90 88888.00 2015-04-15 16:38:56.875 105 12497.98 230.90 54666.90 88888.00 2015-04-15 16:38:57.000 105 12497.92 230.90 54666.85 88888.00 2015-04-15 16:38:57.125 105 12497.92 230.97 54666.88 88888.00 2015-04-15 16:38:57.250 105 12497.92 231.05 54666.88 88888.00 2015-04-15 16:38:57.375 105 12497.95 231.15 54666.88 88888.00 2015-04-15 16:38:57.500 105 12497.98 231.20 54666.88 88888.00 2015-04-15 16:38:57.625 105 12497.90 231.22 54666.90 88888.00 2015-04-15 16:38:57.750 105 12497.80 231.28 54666.85 88888.00 2015-04-15 16:38:57.875 105 12497.73 231.30 54666.88 88888.00 2015-04-15 16:38:58.000 105 12497.73 231.35 54666.88 88888.00 2015-04-15 16:38:58.125 105 12497.70 231.38 54666.90 88888.00 2015-04-15 16:38:58.250 105 12497.58 231.38 54666.90 88888.00 2015-04-15 16:38:58.375 105 12497.52 231.43 54666.90 88888.00 2015-04-15 16:38:58.500 105 12497.55 231.53 54666.95 88888.00 2015-04-15 16:38:58.625 105 12497.52 231.55 54666.97 88888.00 2015-04-15 16:38:58.750 105 12497.38 231.55 54667.00 88888.00 2015-04-15 16:38:58.875 105 12497.30 231.57 54667.03 88888.00 2015-04-15 16:38:59.000 105 12497.23 231.62 54667.00 88888.00 2015-04-15 16:38:59.125 105 12497.23 231.70 54667.03 88888.00 2015-04-15 16:38:59.250 105 12497.20 231.70 54667.03 88888.00 2015-04-15 16:38:59.375 105 12497.17 231.75 54667.05 88888.00 2015-04-15 16:38:59.500 105 12497.20 231.75 54667.05 88888.00 2015-04-15 16:38:59.625 105 12497.17 231.78 54667.03 88888.00 2015-04-15 16:38:59.750 105 12497.08 231.78 54667.05 88888.00 2015-04-15 16:38:59.875 105 12497.02 231.80 54667.07 88888.00 2015-04-15 16:39:00.000 105 12496.98 231.80 54667.05 88888.00 2015-04-15 16:39:00.125 105 12496.88 231.82 54667.10 88888.00 2015-04-15 16:39:00.250 105 12496.77 231.82 54667.12 88888.00 2015-04-15 16:39:00.375 105 12496.75 231.82 54667.12 88888.00 2015-04-15 16:39:00.500 105 12496.67 231.82 54667.12 88888.00 2015-04-15 16:39:00.625 105 12496.55 231.82 54667.12 88888.00 2015-04-15 16:39:00.750 105 12496.45 231.88 54667.18 88888.00 2015-04-15 16:39:00.875 105 12496.40 231.88 54667.18 88888.00 2015-04-15 16:39:01.000 105 12496.30 231.85 54667.20 88888.00 2015-04-15 16:39:01.125 105 12496.17 231.82 54667.20 88888.00 2015-04-15 16:39:01.250 105 12496.05 231.82 54667.22 88888.00 2015-04-15 16:39:01.375 105 12496.08 231.85 54667.25 88888.00 2015-04-15 16:39:01.500 105 12496.05 231.85 54667.28 88888.00 2015-04-15 16:39:01.625 105 12495.98 231.82 54667.30 88888.00 2015-04-15 16:39:01.750 105 12495.85 231.85 54667.30 88888.00 2015-04-15 16:39:01.875 105 12495.75 231.85 54667.32 88888.00 2015-04-15 16:39:02.000 105 12495.67 231.80 54667.32 88888.00 2015-04-15 16:39:02.125 105 12495.58 231.78 54667.32 88888.00 2015-04-15 16:39:02.250 105 12495.45 231.75 54667.32 88888.00 2015-04-15 16:39:02.375 105 12495.38 231.75 54667.32 88888.00 2015-04-15 16:39:02.500 105 12495.30 231.75 54667.38 88888.00 2015-04-15 16:39:02.625 105 12495.23 231.72 54667.40 88888.00 2015-04-15 16:39:02.750 105 12495.17 231.72 54667.43 88888.00 2015-04-15 16:39:02.875 105 12495.10 231.75 54667.45 88888.00 2015-04-15 16:39:03.000 105 12495.00 231.70 54667.43 88888.00 2015-04-15 16:39:03.125 105 12494.88 231.68 54667.45 88888.00 2015-04-15 16:39:03.250 105 12494.70 231.65 54667.47 88888.00 2015-04-15 16:39:03.375 105 12494.65 231.68 54667.47 88888.00 2015-04-15 16:39:03.500 105 12494.60 231.65 54667.50 88888.00 2015-04-15 16:39:03.625 105 12494.55 231.60 54667.47 88888.00 2015-04-15 16:39:03.750 105 12494.48 231.60 54667.50 88888.00 2015-04-15 16:39:03.875 105 12494.40 231.60 54667.47 88888.00 2015-04-15 16:39:04.000 105 12494.38 231.57 54667.47 88888.00 2015-04-15 16:39:04.125 105 12494.33 231.57 54667.53 88888.00 2015-04-15 16:39:04.250 105 12494.20 231.53 54667.57 88888.00 2015-04-15 16:39:04.375 105 12494.23 231.53 54667.60 88888.00 2015-04-15 16:39:04.500 105 12494.15 231.50 54667.60 88888.00 2015-04-15 16:39:04.625 105 12494.02 231.47 54667.62 88888.00 2015-04-15 16:39:04.750 105 12493.88 231.43 54667.65 88888.00 2015-04-15 16:39:04.875 105 12493.77 231.40 54667.62 88888.00 2015-04-15 16:39:05.000 105 12493.83 231.43 54667.62 88888.00 2015-04-15 16:39:05.125 105 12493.77 231.45 54667.65 88888.00 2015-04-15 16:39:05.250 105 12493.65 231.40 54667.65 88888.00 2015-04-15 16:39:05.375 105 12493.67 231.40 54667.65 88888.00 2015-04-15 16:39:05.500 105 12493.62 231.38 54667.62 88888.00 2015-04-15 16:39:05.625 105 12493.55 231.35 54667.60 88888.00 2015-04-15 16:39:05.750 105 12493.50 231.35 54667.62 88888.00 2015-04-15 16:39:05.875 105 12493.45 231.38 54667.65 88888.00 2015-04-15 16:39:06.000 105 12493.40 231.38 54667.65 88888.00 2015-04-15 16:39:06.125 105 12493.33 231.35 54667.68 88888.00 2015-04-15 16:39:06.250 105 12493.25 231.32 54667.65 88888.00 2015-04-15 16:39:06.375 105 12493.23 231.35 54667.62 88888.00 2015-04-15 16:39:06.500 105 12493.15 231.35 54667.62 88888.00 2015-04-15 16:39:06.625 105 12493.10 231.35 54667.62 88888.00 2015-04-15 16:39:06.750 105 12493.08 231.35 54667.62 88888.00 2015-04-15 16:39:06.875 105 12493.10 231.32 54667.62 88888.00 2015-04-15 16:39:07.000 105 12493.12 231.32 54667.62 88888.00 2015-04-15 16:39:07.125 105 12493.05 231.35 54667.62 88888.00 2015-04-15 16:39:07.250 105 12493.00 231.32 54667.65 88888.00 2015-04-15 16:39:07.375 105 12493.00 231.32 54667.60 88888.00 2015-04-15 16:39:07.500 105 12493.00 231.32 54667.60 88888.00 2015-04-15 16:39:07.625 105 12492.95 231.32 54667.62 88888.00 2015-04-15 16:39:07.750 105 12492.92 231.32 54667.60 88888.00 2015-04-15 16:39:07.875 105 12492.90 231.32 54667.62 88888.00 2015-04-15 16:39:08.000 105 12492.90 231.32 54667.60 88888.00 2015-04-15 16:39:08.125 105 12492.85 231.38 54667.57 88888.00 2015-04-15 16:39:08.250 105 12492.80 231.38 54667.57 88888.00 2015-04-15 16:39:08.375 105 12492.83 231.43 54667.57 88888.00 2015-04-15 16:39:08.500 105 12492.85 231.40 54667.57 88888.00 2015-04-15 16:39:08.625 105 12492.85 231.35 54667.53 88888.00 2015-04-15 16:39:08.750 105 12492.88 231.40 54667.47 88888.00 2015-04-15 16:39:08.875 105 12492.92 231.45 54667.45 88888.00 2015-04-15 16:39:09.000 105 12492.88 231.45 54667.43 88888.00 2015-04-15 16:39:09.125 105 12492.90 231.47 54667.45 88888.00 2015-04-15 16:39:09.250 105 12492.90 231.53 54667.43 88888.00 2015-04-15 16:39:09.375 105 12492.98 231.53 54667.43 88888.00 2015-04-15 16:39:09.500 105 12493.00 231.55 54667.40 88888.00 2015-04-15 16:39:09.625 105 12492.95 231.55 54667.40 88888.00 2015-04-15 16:39:09.750 105 12492.98 231.57 54667.38 88888.00 2015-04-15 16:39:09.875 105 12492.98 231.57 54667.35 88888.00 2015-04-15 16:39:10.000 105 12493.00 231.62 54667.32 88888.00 2015-04-15 16:39:10.125 105 12493.05 231.70 54667.35 88888.00 2015-04-15 16:39:10.250 105 12493.02 231.75 54667.35 88888.00 2015-04-15 16:39:10.375 105 12493.02 231.72 54667.32 88888.00 2015-04-15 16:39:10.500 105 12493.05 231.72 54667.30 88888.00 2015-04-15 16:39:10.625 105 12493.15 231.78 54667.28 88888.00 2015-04-15 16:39:10.750 105 12493.20 231.80 54667.25 88888.00 2015-04-15 16:39:10.875 105 12493.23 231.85 54667.25 88888.00 2015-04-15 16:39:11.000 105 12493.33 231.90 54667.22 88888.00 2015-04-15 16:39:11.125 105 12493.42 231.95 54667.20 88888.00 2015-04-15 16:39:11.250 105 12493.38 231.97 54667.20 88888.00 2015-04-15 16:39:11.375 105 12493.35 232.00 54667.18 88888.00 2015-04-15 16:39:11.500 105 12493.30 232.03 54667.18 88888.00 2015-04-15 16:39:11.625 105 12493.33 232.05 54667.18 88888.00 2015-04-15 16:39:11.750 105 12493.42 232.10 54667.15 88888.00 2015-04-15 16:39:11.875 105 12493.45 232.12 54667.12 88888.00 2015-04-15 16:39:12.000 105 12493.48 232.18 54667.07 88888.00 2015-04-15 16:39:12.125 105 12493.55 232.20 54667.07 88888.00 2015-04-15 16:39:12.250 105 12493.60 232.22 54667.05 88888.00 2015-04-15 16:39:12.375 105 12493.65 232.28 54667.03 88888.00 2015-04-15 16:39:12.500 105 12493.67 232.30 54667.03 88888.00 2015-04-15 16:39:12.625 105 12493.73 232.32 54667.00 88888.00 2015-04-15 16:39:12.750 105 12493.80 232.38 54666.97 88888.00 2015-04-15 16:39:12.875 105 12493.83 232.43 54666.93 88888.00 2015-04-15 16:39:13.000 105 12493.83 232.47 54666.90 88888.00 2015-04-15 16:39:13.125 105 12493.88 232.53 54666.90 88888.00 2015-04-15 16:39:13.250 105 12493.88 232.57 54666.93 88888.00 2015-04-15 16:39:13.375 105 12493.92 232.57 54666.85 88888.00 2015-04-15 16:39:13.500 105 12494.02 232.60 54666.85 88888.00 2015-04-15 16:39:13.625 105 12494.08 232.62 54666.82 88888.00 2015-04-15 16:39:13.750 105 12494.15 232.65 54666.82 88888.00 2015-04-15 16:39:13.875 105 12494.17 232.70 54666.80 88888.00 2015-04-15 16:39:14.000 105 12494.23 232.70 54666.78 88888.00 2015-04-15 16:39:14.125 105 12494.27 232.72 54666.75 88888.00 2015-04-15 16:39:14.250 105 12494.35 232.72 54666.72 88888.00 2015-04-15 16:39:14.375 105 12494.42 232.78 54666.75 88888.00 2015-04-15 16:39:14.500 105 12494.42 232.80 54666.72 88888.00 2015-04-15 16:39:14.625 105 12494.42 232.82 54666.72 88888.00 2015-04-15 16:39:14.750 105 12494.48 232.88 54666.72 88888.00 2015-04-15 16:39:14.875 105 12494.55 232.90 54666.70 88888.00 2015-04-15 16:39:15.000 105 12494.62 232.88 54666.62 88888.00 2015-04-15 16:39:15.125 105 12494.62 232.93 54666.62 88888.00 2015-04-15 16:39:15.250 105 12494.67 232.97 54666.65 88888.00 2015-04-15 16:39:15.375 105 12494.75 233.00 54666.65 88888.00 2015-04-15 16:39:15.500 105 12494.80 233.03 54666.60 88888.00 2015-04-15 16:39:15.625 105 12494.77 233.05 54666.53 88888.00 2015-04-15 16:39:15.750 105 12494.80 233.03 54666.53 88888.00 2015-04-15 16:39:15.875 105 12494.83 233.00 54666.53 88888.00 2015-04-15 16:39:16.000 105 12494.92 233.00 54666.50 88888.00 2015-04-15 16:39:16.125 105 12495.02 233.05 54666.53 88888.00 2015-04-15 16:39:16.250 105 12495.00 233.07 54666.53 88888.00 2015-04-15 16:39:16.375 105 12495.02 233.03 54666.47 88888.00 2015-04-15 16:39:16.500 105 12495.05 233.07 54666.43 88888.00 2015-04-15 16:39:16.625 105 12495.10 233.12 54666.45 88888.00 2015-04-15 16:39:16.750 105 12495.12 233.15 54666.47 88888.00 2015-04-15 16:39:16.875 105 12495.05 233.15 54666.45 88888.00 2015-04-15 16:39:17.000 105 12495.10 233.12 54666.43 88888.00 2015-04-15 16:39:17.125 105 12495.23 233.15 54666.43 88888.00 2015-04-15 16:39:17.250 105 12495.25 233.15 54666.43 88888.00 2015-04-15 16:39:17.375 105 12495.27 233.12 54666.43 88888.00 2015-04-15 16:39:17.500 105 12495.30 233.15 54666.40 88888.00 2015-04-15 16:39:17.625 105 12495.30 233.15 54666.38 88888.00 2015-04-15 16:39:17.750 105 12495.30 233.15 54666.38 88888.00 2015-04-15 16:39:17.875 105 12495.38 233.18 54666.35 88888.00 2015-04-15 16:39:18.000 105 12495.45 233.20 54666.35 88888.00 2015-04-15 16:39:18.125 105 12495.45 233.20 54666.35 88888.00 2015-04-15 16:39:18.250 105 12495.50 233.18 54666.35 88888.00 2015-04-15 16:39:18.375 105 12495.55 233.20 54666.35 88888.00 2015-04-15 16:39:18.500 105 12495.52 233.22 54666.32 88888.00 2015-04-15 16:39:18.625 105 12495.48 233.22 54666.30 88888.00 2015-04-15 16:39:18.750 105 12495.50 233.22 54666.30 88888.00 2015-04-15 16:39:18.875 105 12495.55 233.25 54666.32 88888.00 2015-04-15 16:39:19.000 105 12495.60 233.22 54666.30 88888.00 2015-04-15 16:39:19.125 105 12495.65 233.25 54666.28 88888.00 2015-04-15 16:39:19.250 105 12495.67 233.22 54666.25 88888.00 2015-04-15 16:39:19.375 105 12495.77 233.22 54666.22 88888.00 2015-04-15 16:39:19.500 105 12495.75 233.25 54666.22 88888.00 2015-04-15 16:39:19.625 105 12495.80 233.28 54666.22 88888.00 2015-04-15 16:39:19.750 105 12495.83 233.25 54666.20 88888.00 2015-04-15 16:39:19.875 105 12495.88 233.25 54666.22 88888.00 2015-04-15 16:39:20.000 105 12495.90 233.22 54666.20 88888.00 2015-04-15 16:39:20.125 105 12495.90 233.22 54666.20 88888.00 2015-04-15 16:39:20.250 105 12495.90 233.20 54666.22 88888.00 2015-04-15 16:39:20.375 105 12495.90 233.25 54666.20 88888.00 2015-04-15 16:39:20.500 105 12495.80 233.20 54666.20 88888.00 2015-04-15 16:39:20.625 105 12495.83 233.18 54666.20 88888.00 2015-04-15 16:39:20.750 105 12495.90 233.20 54666.22 88888.00 2015-04-15 16:39:20.875 105 12495.88 233.20 54666.20 88888.00 2015-04-15 16:39:21.000 105 12495.90 233.20 54666.15 88888.00 2015-04-15 16:39:21.125 105 12495.90 233.20 54666.20 88888.00 2015-04-15 16:39:21.250 105 12495.88 233.18 54666.20 88888.00 2015-04-15 16:39:21.375 105 12495.85 233.20 54666.20 88888.00 2015-04-15 16:39:21.500 105 12495.88 233.20 54666.18 88888.00 2015-04-15 16:39:21.625 105 12495.90 233.18 54666.15 88888.00 2015-04-15 16:39:21.750 105 12496.00 233.18 54666.15 88888.00 2015-04-15 16:39:21.875 105 12496.05 233.22 54666.18 88888.00 2015-04-15 16:39:22.000 105 12496.02 233.18 54666.18 88888.00 2015-04-15 16:39:22.125 105 12495.95 233.12 54666.18 88888.00 2015-04-15 16:39:22.250 105 12495.98 233.12 54666.18 88888.00 2015-04-15 16:39:22.375 105 12495.98 233.12 54666.20 88888.00 2015-04-15 16:39:22.500 105 12495.88 233.12 54666.20 88888.00 2015-04-15 16:39:22.625 105 12495.88 233.12 54666.15 88888.00 2015-04-15 16:39:22.750 105 12495.92 233.12 54666.12 88888.00 2015-04-15 16:39:22.875 105 12495.92 233.12 54666.12 88888.00 2015-04-15 16:39:23.000 105 12495.85 233.10 54666.15 88888.00 2015-04-15 16:39:23.125 105 12495.83 233.07 54666.18 88888.00 2015-04-15 16:39:23.250 105 12495.85 233.05 54666.18 88888.00 2015-04-15 16:39:23.375 105 12495.88 233.05 54666.15 88888.00 2015-04-15 16:39:23.500 105 12495.85 233.03 54666.18 88888.00 2015-04-15 16:39:23.625 105 12495.75 233.03 54666.20 88888.00 2015-04-15 16:39:23.750 105 12495.75 233.05 54666.20 88888.00 2015-04-15 16:39:23.875 105 12495.77 233.00 54666.20 88888.00 2015-04-15 16:39:24.000 105 12495.77 232.95 54666.20 88888.00 2015-04-15 16:39:24.125 105 12495.77 232.93 54666.25 88888.00 2015-04-15 16:39:24.250 105 12495.73 232.88 54666.28 88888.00 2015-04-15 16:39:24.375 105 12495.67 232.88 54666.25 88888.00 2015-04-15 16:39:24.500 105 12495.73 232.85 54666.30 88888.00 2015-04-15 16:39:24.625 105 12495.73 232.82 54666.30 88888.00 2015-04-15 16:39:24.750 105 12495.65 232.80 54666.28 88888.00 2015-04-15 16:39:24.875 105 12495.52 232.75 54666.28 88888.00 2015-04-15 16:39:25.000 105 12495.52 232.78 54666.30 88888.00 2015-04-15 16:39:25.125 105 12495.58 232.75 54666.32 88888.00 2015-04-15 16:39:25.250 105 12495.55 232.72 54666.35 88888.00 2015-04-15 16:39:25.375 105 12495.52 232.72 54666.35 88888.00 2015-04-15 16:39:25.500 105 12495.48 232.68 54666.35 88888.00 2015-04-15 16:39:25.625 105 12495.48 232.65 54666.38 88888.00 2015-04-15 16:39:25.750 105 12495.40 232.65 54666.40 88888.00 2015-04-15 16:39:25.875 105 12495.35 232.65 54666.40 88888.00 2015-04-15 16:39:26.000 105 12495.35 232.62 54666.40 88888.00 2015-04-15 16:39:26.125 105 12495.35 232.60 54666.40 88888.00 2015-04-15 16:39:26.250 105 12495.23 232.53 54666.45 88888.00 2015-04-15 16:39:26.375 105 12495.23 232.53 54666.45 88888.00 2015-04-15 16:39:26.500 105 12495.15 232.50 54666.47 88888.00 2015-04-15 16:39:26.625 105 12495.12 232.47 54666.47 88888.00 2015-04-15 16:39:26.750 105 12495.05 232.43 54666.53 88888.00 2015-04-15 16:39:26.875 105 12495.05 232.40 54666.47 88888.00 2015-04-15 16:39:27.000 105 12495.05 232.38 54666.53 88888.00 2015-04-15 16:39:27.125 105 12494.92 232.38 54666.53 88888.00 2015-04-15 16:39:27.250 105 12494.85 232.32 54666.57 88888.00 2015-04-15 16:39:27.375 105 12494.85 232.30 54666.57 88888.00 2015-04-15 16:39:27.500 105 12494.80 232.28 54666.62 88888.00 2015-04-15 16:39:27.625 105 12494.75 232.28 54666.68 88888.00 2015-04-15 16:39:27.750 105 12494.75 232.25 54666.68 88888.00 2015-04-15 16:39:27.875 105 12494.67 232.22 54666.65 88888.00 2015-04-15 16:39:28.000 105 12494.60 232.18 54666.70 88888.00 2015-04-15 16:39:28.125 105 12494.55 232.15 54666.72 88888.00 2015-04-15 16:39:28.250 105 12494.45 232.10 54666.72 88888.00 2015-04-15 16:39:28.375 105 12494.40 232.10 54666.75 88888.00 2015-04-15 16:39:28.500 105 12494.33 232.07 54666.72 88888.00 2015-04-15 16:39:28.625 105 12494.23 232.05 54666.78 88888.00 2015-04-15 16:39:28.750 105 12494.17 232.03 54666.82 88888.00 2015-04-15 16:39:28.875 105 12494.12 232.00 54666.82 88888.00 2015-04-15 16:39:29.000 105 12494.10 232.00 54666.82 88888.00 2015-04-15 16:39:29.125 105 12494.00 231.95 54666.90 88888.00 2015-04-15 16:39:29.250 105 12493.90 231.88 54666.90 88888.00 2015-04-15 16:39:29.375 105 12493.90 231.88 54666.93 88888.00 2015-04-15 16:39:29.500 105 12493.85 231.82 54666.93 88888.00 2015-04-15 16:39:29.625 105 12493.83 231.80 54666.93 88888.00 2015-04-15 16:39:29.750 105 12493.73 231.75 54666.97 88888.00 2015-04-15 16:39:29.875 105 12493.62 231.72 54667.03 88888.00 2015-04-15 16:39:30.000 105 12493.58 231.70 54667.05 88888.00 2015-04-15 16:39:30.125 105 12493.58 231.70 54667.07 88888.00 2015-04-15 16:39:30.250 105 12493.40 231.68 54667.12 88888.00 2015-04-15 16:39:30.375 105 12493.38 231.62 54667.12 88888.00 2015-04-15 16:39:30.500 105 12493.33 231.60 54667.12 88888.00 2015-04-15 16:39:30.625 105 12493.33 231.57 54667.12 88888.00 2015-04-15 16:39:30.750 105 12493.25 231.55 54667.15 88888.00 2015-04-15 16:39:30.875 105 12493.20 231.50 54667.18 88888.00 2015-04-15 16:39:31.000 105 12493.12 231.47 54667.18 88888.00 2015-04-15 16:39:31.125 105 12493.02 231.45 54667.22 88888.00 2015-04-15 16:39:31.250 105 12492.90 231.43 54667.20 88888.00 2015-04-15 16:39:31.375 105 12492.83 231.32 54667.20 88888.00 2015-04-15 16:39:31.500 105 12492.83 231.32 54667.25 88888.00 2015-04-15 16:39:31.625 105 12492.83 231.30 54667.22 88888.00 2015-04-15 16:39:31.750 105 12492.80 231.28 54667.22 88888.00 2015-04-15 16:39:31.875 105 12492.73 231.22 54667.25 88888.00 2015-04-15 16:39:32.000 105 12492.58 231.22 54667.25 88888.00 2015-04-15 16:39:32.125 105 12492.55 231.20 54667.28 88888.00 2015-04-15 16:39:32.250 105 12492.50 231.15 54667.30 88888.00 2015-04-15 16:39:32.375 105 12492.55 231.18 54667.35 88888.00 2015-04-15 16:39:32.500 105 12492.48 231.12 54667.38 88888.00 2015-04-15 16:39:32.625 105 12492.45 231.07 54667.38 88888.00 2015-04-15 16:39:32.750 105 12492.48 231.05 54667.40 88888.00 2015-04-15 16:39:32.875 105 12492.45 231.03 54667.35 88888.00 2015-04-15 16:39:33.000 105 12492.40 230.97 54667.35 88888.00 2015-04-15 16:39:33.125 105 12492.27 231.00 54667.38 88888.00 2015-04-15 16:39:33.250 105 12492.20 230.88 54667.40 88888.00 2015-04-15 16:39:33.375 105 12492.15 230.85 54667.38 88888.00 2015-04-15 16:39:33.500 105 12492.10 230.88 54667.40 88888.00 2015-04-15 16:39:33.625 105 12492.00 230.85 54667.43 88888.00 2015-04-15 16:39:33.750 105 12491.98 230.80 54667.45 88888.00 2015-04-15 16:39:33.875 105 12491.92 230.78 54667.45 88888.00 2015-04-15 16:39:34.000 105 12491.83 230.75 54667.43 88888.00 2015-04-15 16:39:34.125 105 12491.77 230.70 54667.43 88888.00 2015-04-15 16:39:34.250 105 12491.75 230.65 54667.43 88888.00 2015-04-15 16:39:34.375 105 12491.80 230.65 54667.45 88888.00 2015-04-15 16:39:34.500 105 12491.83 230.65 54667.43 88888.00 2015-04-15 16:39:34.625 105 12491.85 230.60 54667.45 88888.00 2015-04-15 16:39:34.750 105 12491.83 230.57 54667.50 88888.00 2015-04-15 16:39:34.875 105 12491.75 230.57 54667.47 88888.00 2015-04-15 16:39:35.000 105 12491.73 230.50 54667.45 88888.00 2015-04-15 16:39:35.125 105 12491.70 230.47 54667.45 88888.00 2015-04-15 16:39:35.250 105 12491.60 230.45 54667.45 88888.00 2015-04-15 16:39:35.375 105 12491.60 230.45 54667.43 88888.00 2015-04-15 16:39:35.500 105 12491.60 230.43 54667.45 88888.00 2015-04-15 16:39:35.625 105 12491.58 230.40 54667.45 88888.00 2015-04-15 16:39:35.750 105 12491.52 230.38 54667.45 88888.00 2015-04-15 16:39:35.875 105 12491.55 230.35 54667.47 88888.00 2015-04-15 16:39:36.000 105 12491.65 230.30 54667.43 88888.00 2015-04-15 16:39:36.125 105 12491.62 230.28 54667.45 88888.00 2015-04-15 16:39:36.250 105 12491.52 230.22 54667.45 88888.00 2015-04-15 16:39:36.375 105 12491.50 230.20 54667.47 88888.00 2015-04-15 16:39:36.500 105 12491.52 230.15 54667.45 88888.00 2015-04-15 16:39:36.625 105 12491.55 230.12 54667.43 88888.00 2015-04-15 16:39:36.750 105 12491.55 230.07 54667.43 88888.00 2015-04-15 16:39:36.875 105 12491.58 230.03 54667.43 88888.00 2015-04-15 16:39:37.000 105 12491.58 229.97 54667.38 88888.00 2015-04-15 16:39:37.125 105 12491.62 229.95 54667.43 88888.00 2015-04-15 16:39:37.250 105 12491.58 229.90 54667.43 88888.00 2015-04-15 16:39:37.375 105 12491.58 229.85 54667.40 88888.00 2015-04-15 16:39:37.500 105 12491.60 229.88 54667.40 88888.00 2015-04-15 16:39:37.625 105 12491.65 229.85 54667.40 88888.00 2015-04-15 16:39:37.750 105 12491.62 229.82 54667.40 88888.00 2015-04-15 16:39:37.875 105 12491.58 229.75 54667.38 88888.00 2015-04-15 16:39:38.000 105 12491.60 229.68 54667.32 88888.00 2015-04-15 16:39:38.125 105 12491.60 229.65 54667.32 88888.00 2015-04-15 16:39:38.250 105 12491.55 229.62 54667.38 88888.00 2015-04-15 16:39:38.375 105 12491.55 229.60 54667.35 88888.00 2015-04-15 16:39:38.500 105 12491.48 229.57 54667.32 88888.00 2015-04-15 16:39:38.625 105 12491.52 229.53 54667.32 88888.00 2015-04-15 16:39:38.750 105 12491.58 229.50 54667.32 88888.00 2015-04-15 16:39:38.875 105 12491.58 229.45 54667.30 88888.00 2015-04-15 16:39:39.000 105 12491.50 229.45 54667.30 88888.00 2015-04-15 16:39:39.125 105 12491.48 229.43 54667.30 88888.00 2015-04-15 16:39:39.250 105 12491.50 229.32 54667.30 88888.00 2015-04-15 16:39:39.375 105 12491.60 229.28 54667.25 88888.00 2015-04-15 16:39:39.500 105 12491.65 229.22 54667.22 88888.00 2015-04-15 16:39:39.625 105 12491.67 229.22 54667.22 88888.00 2015-04-15 16:39:39.750 105 12491.65 229.22 54667.20 88888.00 2015-04-15 16:39:39.875 105 12491.62 229.18 54667.20 88888.00 2015-04-15 16:39:40.000 105 12491.65 229.10 54667.22 88888.00 2015-04-15 16:39:40.125 105 12491.75 229.07 54667.22 88888.00 2015-04-15 16:39:40.250 105 12491.75 229.03 54667.20 88888.00 2015-04-15 16:39:40.375 105 12491.77 228.97 54667.20 88888.00 2015-04-15 16:39:40.500 105 12491.77 228.93 54667.20 88888.00 2015-04-15 16:39:40.625 105 12491.70 228.90 54667.15 88888.00 2015-04-15 16:39:40.750 105 12491.75 228.85 54667.12 88888.00 2015-04-15 16:39:40.875 105 12491.85 228.82 54667.15 88888.00 2015-04-15 16:39:41.000 105 12491.88 228.80 54667.18 88888.00 2015-04-15 16:39:41.125 105 12491.85 228.75 54667.18 88888.00 2015-04-15 16:39:41.250 105 12491.77 228.68 54667.15 88888.00 2015-04-15 16:39:41.375 105 12491.83 228.65 54667.12 88888.00 2015-04-15 16:39:41.500 105 12491.80 228.60 54667.12 88888.00 2015-04-15 16:39:41.625 105 12491.80 228.60 54667.10 88888.00 2015-04-15 16:39:41.750 105 12491.85 228.55 54667.05 88888.00 2015-04-15 16:39:41.875 105 12491.95 228.50 54667.03 88888.00 2015-04-15 16:39:42.000 105 12492.08 228.50 54667.03 88888.00 2015-04-15 16:39:42.125 105 12492.15 228.43 54667.03 88888.00 2015-04-15 16:39:42.250 105 12492.08 228.38 54666.97 88888.00 2015-04-15 16:39:42.375 105 12492.12 228.28 54666.97 88888.00 2015-04-15 16:39:42.500 105 12492.20 228.28 54666.97 88888.00 2015-04-15 16:39:42.625 105 12492.20 228.22 54666.95 88888.00 2015-04-15 16:39:42.750 105 12492.27 228.20 54666.95 88888.00 2015-04-15 16:39:42.875 105 12492.38 228.15 54666.90 88888.00 2015-04-15 16:39:43.000 105 12492.40 228.10 54666.90 88888.00 2015-04-15 16:39:43.125 105 12492.45 228.10 54666.85 88888.00 2015-04-15 16:39:43.250 105 12492.42 228.03 54666.85 88888.00 2015-04-15 16:39:43.375 105 12492.50 228.03 54666.85 88888.00 2015-04-15 16:39:43.500 105 12492.58 228.03 54666.82 88888.00 2015-04-15 16:39:43.625 105 12492.67 227.97 54666.78 88888.00 2015-04-15 16:39:43.750 105 12492.75 227.93 54666.78 88888.00 2015-04-15 16:39:43.875 105 12492.85 227.88 54666.72 88888.00 2015-04-15 16:39:44.000 105 12492.92 227.82 54666.70 88888.00 2015-04-15 16:39:44.125 105 12493.00 227.80 54666.68 88888.00 2015-04-15 16:39:44.250 105 12493.02 227.78 54666.68 88888.00 2015-04-15 16:39:44.375 105 12493.15 227.80 54666.68 88888.00 2015-04-15 16:39:44.500 105 12493.30 227.75 54666.62 88888.00 2015-04-15 16:39:44.625 105 12493.40 227.72 54666.60 88888.00 2015-04-15 16:39:44.750 105 12493.50 227.70 54666.55 88888.00 2015-04-15 16:39:44.875 105 12493.60 227.68 54666.53 88888.00 2015-04-15 16:39:45.000 105 12493.70 227.62 54666.50 88888.00 2015-04-15 16:39:45.125 105 12493.83 227.57 54666.47 88888.00 2015-04-15 16:39:45.250 105 12493.88 227.50 54666.45 88888.00 2015-04-15 16:39:45.375 105 12494.00 227.47 54666.43 88888.00 2015-04-15 16:39:45.500 105 12494.10 227.50 54666.40 88888.00 2015-04-15 16:39:45.625 105 12494.27 227.47 54666.40 88888.00 2015-04-15 16:39:45.750 105 12494.40 227.47 54666.35 88888.00 2015-04-15 16:39:45.875 105 12494.50 227.47 54666.32 88888.00 2015-04-15 16:39:46.000 105 12494.65 227.45 54666.32 88888.00 2015-04-15 16:39:46.125 105 12494.75 227.43 54666.30 88888.00 2015-04-15 16:39:46.250 105 12494.88 227.40 54666.25 88888.00 2015-04-15 16:39:46.375 105 12495.05 227.40 54666.20 88888.00 2015-04-15 16:39:46.500 105 12495.17 227.35 54666.18 88888.00 2015-04-15 16:39:46.625 105 12495.27 227.38 54666.15 88888.00 2015-04-15 16:39:46.750 105 12495.38 227.40 54666.12 88888.00 2015-04-15 16:39:46.875 105 12495.55 227.40 54666.10 88888.00 2015-04-15 16:39:47.000 105 12495.70 227.38 54666.03 88888.00 2015-04-15 16:39:47.125 105 12495.85 227.35 54666.00 88888.00 2015-04-15 16:39:47.250 105 12496.05 227.32 54665.95 88888.00 2015-04-15 16:39:47.375 105 12496.23 227.32 54665.93 88888.00 2015-04-15 16:39:47.500 105 12496.40 227.35 54665.90 88888.00 2015-04-15 16:39:47.625 105 12496.62 227.38 54665.90 88888.00 2015-04-15 16:39:47.750 105 12496.73 227.38 54665.82 88888.00 2015-04-15 16:39:47.875 105 12496.80 227.40 54665.78 88888.00 2015-04-15 16:39:48.000 105 12497.05 227.38 54665.72 88888.00 2015-04-15 16:39:48.125 105 12497.23 227.40 54665.72 88888.00 2015-04-15 16:39:48.250 105 12497.30 227.43 54665.68 88888.00 2015-04-15 16:39:48.375 105 12497.45 227.47 54665.62 88888.00 2015-04-15 16:39:48.500 105 12497.62 227.50 54665.62 88888.00 2015-04-15 16:39:48.625 105 12497.77 227.50 54665.60 88888.00 2015-04-15 16:39:48.750 105 12497.98 227.50 54665.55 88888.00 2015-04-15 16:39:48.875 105 12498.20 227.55 54665.53 88888.00 2015-04-15 16:39:49.000 105 12498.35 227.60 54665.50 88888.00 2015-04-15 16:39:49.125 105 12498.52 227.62 54665.47 88888.00 2015-04-15 16:39:49.250 105 12498.67 227.62 54665.45 88888.00 2015-04-15 16:39:49.375 105 12498.83 227.65 54665.40 88888.00 2015-04-15 16:39:49.500 105 12499.00 227.70 54665.38 88888.00 2015-04-15 16:39:49.625 105 12499.17 227.75 54665.32 88888.00 2015-04-15 16:39:49.750 105 12499.27 227.80 54665.32 88888.00 2015-04-15 16:39:49.875 105 12499.35 227.78 54665.28 88888.00 2015-04-15 16:39:50.000 105 12499.52 227.85 54665.22 88888.00 2015-04-15 16:39:50.125 105 12499.70 227.90 54665.20 88888.00 2015-04-15 16:39:50.250 105 12499.77 227.93 54665.18 88888.00 2015-04-15 16:39:50.375 105 12500.00 228.00 54665.15 88888.00 2015-04-15 16:39:50.500 105 12500.12 228.03 54665.10 88888.00 2015-04-15 16:39:50.625 105 12500.27 228.07 54665.07 88888.00 2015-04-15 16:39:50.750 105 12500.38 228.10 54665.05 88888.00 2015-04-15 16:39:50.875 105 12500.50 228.10 54665.03 88888.00 2015-04-15 16:39:51.000 105 12500.62 228.15 54664.97 88888.00 2015-04-15 16:39:51.125 105 12500.75 228.20 54664.97 88888.00 2015-04-15 16:39:51.250 105 12500.90 228.28 54664.95 88888.00 2015-04-15 16:39:51.375 105 12501.08 228.30 54664.88 88888.00 2015-04-15 16:39:51.500 105 12501.17 228.38 54664.88 88888.00 2015-04-15 16:39:51.625 105 12501.30 228.38 54664.88 88888.00 2015-04-15 16:39:51.750 105 12501.45 228.40 54664.88 88888.00 2015-04-15 16:39:51.875 105 12501.52 228.45 54664.85 88888.00 2015-04-15 16:39:52.000 105 12501.65 228.50 54664.80 88888.00 2015-04-15 16:39:52.125 105 12501.75 228.53 54664.80 88888.00 2015-04-15 16:39:52.250 105 12501.80 228.57 54664.80 88888.00 2015-04-15 16:39:52.375 105 12501.83 228.65 54664.78 88888.00 2015-04-15 16:39:52.500 105 12501.90 228.70 54664.78 88888.00 2015-04-15 16:39:52.625 105 12502.00 228.72 54664.75 88888.00 2015-04-15 16:39:52.750 105 12502.12 228.72 54664.72 88888.00 2015-04-15 16:39:52.875 105 12502.17 228.78 54664.72 88888.00 2015-04-15 16:39:53.000 105 12502.17 228.80 54664.70 88888.00 2015-04-15 16:39:53.125 105 12502.25 228.80 54664.70 88888.00 2015-04-15 16:39:53.250 105 12502.33 228.82 54664.72 88888.00 2015-04-15 16:39:53.375 105 12502.30 228.85 54664.70 88888.00 2015-04-15 16:39:53.500 105 12502.33 228.88 54664.68 88888.00 2015-04-15 16:39:53.625 105 12502.40 228.88 54664.65 88888.00 2015-04-15 16:39:53.750 105 12502.50 228.90 54664.65 88888.00 2015-04-15 16:39:53.875 105 12502.60 228.95 54664.68 88888.00 2015-04-15 16:39:54.000 105 12502.50 228.93 54664.68 88888.00 2015-04-15 16:39:54.125 105 12502.42 228.95 54664.68 88888.00 2015-04-15 16:39:54.250 105 12502.42 228.93 54664.68 88888.00 2015-04-15 16:39:54.375 105 12502.50 228.97 54664.68 88888.00 2015-04-15 16:39:54.500 105 12502.50 228.95 54664.72 88888.00 2015-04-15 16:39:54.625 105 12502.42 228.97 54664.72 88888.00 2015-04-15 16:39:54.750 105 12502.38 228.97 54664.72 88888.00 2015-04-15 16:39:54.875 105 12502.38 229.00 54664.72 88888.00 2015-04-15 16:39:55.000 105 12502.33 228.97 54664.72 88888.00 2015-04-15 16:39:55.125 105 12502.23 228.95 54664.72 88888.00 2015-04-15 16:39:55.250 105 12502.15 228.93 54664.75 88888.00 2015-04-15 16:39:55.375 105 12502.23 228.93 54664.75 88888.00 2015-04-15 16:39:55.500 105 12502.15 228.88 54664.75 88888.00 2015-04-15 16:39:55.625 105 12502.08 228.90 54664.78 88888.00 2015-04-15 16:39:55.750 105 12502.05 228.93 54664.78 88888.00 2015-04-15 16:39:55.875 105 12502.05 228.88 54664.80 88888.00 2015-04-15 16:39:56.000 105 12502.00 228.88 54664.80 88888.00 2015-04-15 16:39:56.125 105 12501.95 228.85 54664.82 88888.00 2015-04-15 16:39:56.250 105 12501.88 228.82 54664.88 88888.00 2015-04-15 16:39:56.375 105 12501.80 228.85 54664.88 88888.00 2015-04-15 16:39:56.500 105 12501.70 228.80 54664.93 88888.00 2015-04-15 16:39:56.625 105 12501.65 228.75 54664.93 88888.00 2015-04-15 16:39:56.750 105 12501.65 228.72 54664.95 88888.00 2015-04-15 16:39:56.875 105 12501.60 228.68 54664.97 88888.00 2015-04-15 16:39:57.000 105 12501.52 228.68 54664.97 88888.00 2015-04-15 16:39:57.125 105 12501.40 228.65 54665.03 88888.00 2015-04-15 16:39:57.250 105 12501.25 228.55 54665.10 88888.00 2015-04-15 16:39:57.375 105 12501.30 228.55 54665.07 88888.00 2015-04-15 16:39:57.500 105 12501.25 228.50 54665.10 88888.00 2015-04-15 16:39:57.625 105 12501.17 228.45 54665.10 88888.00 2015-04-15 16:39:57.750 105 12501.02 228.40 54665.10 88888.00 2015-04-15 16:39:57.875 105 12500.98 228.40 54665.15 88888.00 2015-04-15 16:39:58.000 105 12500.88 228.35 54665.18 88888.00 2015-04-15 16:39:58.125 105 12500.77 228.30 54665.15 88888.00 2015-04-15 16:39:58.250 105 12500.75 228.22 54665.22 88888.00 2015-04-15 16:39:58.375 105 12500.73 228.20 54665.28 88888.00 2015-04-15 16:39:58.500 105 12500.65 228.15 54665.28 88888.00 2015-04-15 16:39:58.625 105 12500.58 228.07 54665.28 88888.00 2015-04-15 16:39:58.750 105 12500.50 228.05 54665.28 88888.00 2015-04-15 16:39:58.875 105 12500.45 228.05 54665.32 88888.00 2015-04-15 16:39:59.000 105 12500.35 227.97 54665.35 88888.00 2015-04-15 16:39:59.125 105 12500.25 227.93 54665.38 88888.00 2015-04-15 16:39:59.250 105 12500.20 227.90 54665.43 88888.00 2015-04-15 16:39:59.375 105 12500.25 227.85 54665.45 88888.00 2015-04-15 16:39:59.500 105 12500.20 227.78 54665.47 88888.00 2015-04-15 16:39:59.625 105 12500.12 227.70 54665.50 88888.00 2015-04-15 16:39:59.750 105 12500.05 227.65 54665.50 88888.00 2015-04-15 16:39:59.875 105 12499.98 227.60 54665.53 88888.00 2015-04-15 16:40:00.000 105 12499.88 227.57 54665.50 88888.00 2015-04-15 16:40:00.125 105 12499.80 227.55 54665.55 88888.00 2015-04-15 16:40:00.250 105 12499.73 227.45 54665.55 88888.00 2015-04-15 16:40:00.375 105 12499.75 227.45 54665.57 88888.00 2015-04-15 16:40:00.500 105 12499.75 227.40 54665.60 88888.00 2015-04-15 16:40:00.625 105 12499.73 227.35 54665.60 88888.00 2015-04-15 16:40:00.750 105 12499.73 227.32 54665.62 88888.00 2015-04-15 16:40:00.875 105 12499.62 227.25 54665.62 88888.00 2015-04-15 16:40:01.000 105 12499.52 227.20 54665.65 88888.00 2015-04-15 16:40:01.125 105 12499.48 227.15 54665.68 88888.00 2015-04-15 16:40:01.250 105 12499.45 227.07 54665.70 88888.00 2015-04-15 16:40:01.375 105 12499.45 227.03 54665.70 88888.00 2015-04-15 16:40:01.500 105 12499.50 227.03 54665.70 88888.00 2015-04-15 16:40:01.625 105 12499.48 226.97 54665.70 88888.00 2015-04-15 16:40:01.750 105 12499.42 226.93 54665.72 88888.00 2015-04-15 16:40:01.875 105 12499.40 226.88 54665.72 88888.00 2015-04-15 16:40:02.000 105 12499.33 226.80 54665.70 88888.00 2015-04-15 16:40:02.125 105 12499.27 226.80 54665.72 88888.00 2015-04-15 16:40:02.250 105 12499.20 226.75 54665.72 88888.00 2015-04-15 16:40:02.375 105 12499.27 226.70 54665.75 88888.00 2015-04-15 16:40:02.500 105 12499.27 226.65 54665.78 88888.00 2015-04-15 16:40:02.625 105 12499.20 226.60 54665.78 88888.00 2015-04-15 16:40:02.750 105 12499.17 226.55 54665.82 88888.00 2015-04-15 16:40:02.875 105 12499.20 226.57 54665.82 88888.00 2015-04-15 16:40:03.000 105 12499.25 226.53 54665.82 88888.00 2015-04-15 16:40:03.125 105 12499.23 226.47 54665.82 88888.00 2015-04-15 16:40:03.250 105 12499.15 226.45 54665.85 88888.00 2015-04-15 16:40:03.375 105 12499.20 226.43 54665.85 88888.00 2015-04-15 16:40:03.500 105 12499.23 226.40 54665.82 88888.00 2015-04-15 16:40:03.625 105 12499.23 226.35 54665.85 88888.00 2015-04-15 16:40:03.750 105 12499.15 226.32 54665.88 88888.00 2015-04-15 16:40:03.875 105 12499.15 226.32 54665.88 88888.00 2015-04-15 16:40:04.000 105 12499.20 226.28 54665.88 88888.00 2015-04-15 16:40:04.125 105 12499.23 226.22 54665.90 88888.00 2015-04-15 16:40:04.250 105 12499.12 226.20 54665.90 88888.00 2015-04-15 16:40:04.375 105 12499.17 226.22 54665.88 88888.00 2015-04-15 16:40:04.500 105 12499.12 226.22 54665.88 88888.00 2015-04-15 16:40:04.625 105 12499.10 226.22 54665.90 88888.00 2015-04-15 16:40:04.750 105 12499.05 226.18 54665.90 88888.00 2015-04-15 16:40:04.875 105 12499.08 226.12 54665.93 88888.00 2015-04-15 16:40:05.000 105 12499.05 226.10 54665.93 88888.00 2015-04-15 16:40:05.125 105 12499.05 226.07 54665.93 88888.00 2015-04-15 16:40:05.250 105 12499.08 226.03 54665.93 88888.00 2015-04-15 16:40:05.375 105 12499.08 226.03 54665.93 88888.00 2015-04-15 16:40:05.500 105 12499.10 226.05 54665.95 88888.00 2015-04-15 16:40:05.625 105 12499.12 226.05 54665.97 88888.00 2015-04-15 16:40:05.750 105 12499.08 225.97 54665.97 88888.00 2015-04-15 16:40:05.875 105 12498.98 225.93 54666.00 88888.00 2015-04-15 16:40:06.000 105 12498.98 225.93 54665.97 88888.00 2015-04-15 16:40:06.125 105 12499.00 225.93 54666.00 88888.00 2015-04-15 16:40:06.250 105 12498.98 225.90 54666.03 88888.00 2015-04-15 16:40:06.375 105 12499.02 225.90 54666.00 88888.00 2015-04-15 16:40:06.500 105 12499.05 225.88 54665.97 88888.00 2015-04-15 16:40:06.625 105 12498.98 225.85 54665.97 88888.00 2015-04-15 16:40:06.750 105 12498.92 225.88 54665.97 88888.00 2015-04-15 16:40:06.875 105 12498.95 225.85 54665.97 88888.00 2015-04-15 16:40:07.000 105 12498.95 225.82 54666.00 88888.00 2015-04-15 16:40:07.125 105 12498.95 225.85 54666.03 88888.00 2015-04-15 16:40:07.250 105 12498.88 225.85 54666.03 88888.00 2015-04-15 16:40:07.375 105 12498.88 225.85 54666.03 88888.00 2015-04-15 16:40:07.500 105 12498.85 225.82 54666.05 88888.00 2015-04-15 16:40:07.625 105 12498.90 225.82 54666.05 88888.00 2015-04-15 16:40:07.750 105 12498.90 225.82 54666.05 88888.00 2015-04-15 16:40:07.875 105 12498.85 225.82 54666.05 88888.00 2015-04-15 16:40:08.000 105 12498.80 225.80 54666.03 88888.00 2015-04-15 16:40:08.125 105 12498.77 225.80 54666.05 88888.00 2015-04-15 16:40:08.250 105 12498.75 225.80 54666.05 88888.00 2015-04-15 16:40:08.375 105 12498.77 225.80 54666.07 88888.00 2015-04-15 16:40:08.500 105 12498.70 225.80 54666.07 88888.00 2015-04-15 16:40:08.625 105 12498.60 225.80 54666.07 88888.00 2015-04-15 16:40:08.750 105 12498.60 225.78 54666.10 88888.00 2015-04-15 16:40:08.875 105 12498.62 225.78 54666.15 88888.00 2015-04-15 16:40:09.000 105 12498.65 225.75 54666.12 88888.00 2015-04-15 16:40:09.125 105 12498.62 225.75 54666.12 88888.00 2015-04-15 16:40:09.250 105 12498.60 225.75 54666.15 88888.00 2015-04-15 16:40:09.375 105 12498.60 225.78 54666.12 88888.00 2015-04-15 16:40:09.500 105 12498.58 225.75 54666.12 88888.00 2015-04-15 16:40:09.625 105 12498.52 225.72 54666.18 88888.00 2015-04-15 16:40:09.750 105 12498.55 225.72 54666.18 88888.00 2015-04-15 16:40:09.875 105 12498.55 225.72 54666.18 88888.00 2015-04-15 16:40:10.000 105 12498.48 225.72 54666.15 88888.00 2015-04-15 16:40:10.125 105 12498.40 225.78 54666.20 88888.00 2015-04-15 16:40:10.250 105 12498.35 225.75 54666.22 88888.00 2015-04-15 16:40:10.375 105 12498.38 225.75 54666.22 88888.00 2015-04-15 16:40:10.500 105 12498.35 225.72 54666.25 88888.00 2015-04-15 16:40:10.625 105 12498.33 225.68 54666.20 88888.00 2015-04-15 16:40:10.750 105 12498.33 225.70 54666.20 88888.00 2015-04-15 16:40:10.875 105 12498.35 225.72 54666.22 88888.00 2015-04-15 16:40:11.000 105 12498.35 225.72 54666.22 88888.00 2015-04-15 16:40:11.125 105 12498.25 225.70 54666.25 88888.00 2015-04-15 16:40:11.250 105 12498.17 225.70 54666.25 88888.00 2015-04-15 16:40:11.375 105 12498.17 225.70 54666.28 88888.00 2015-04-15 16:40:11.500 105 12498.15 225.75 54666.30 88888.00 2015-04-15 16:40:11.625 105 12498.10 225.78 54666.32 88888.00 2015-04-15 16:40:11.750 105 12498.08 225.75 54666.32 88888.00 2015-04-15 16:40:11.875 105 12498.00 225.75 54666.32 88888.00 2015-04-15 16:40:12.000 105 12497.95 225.75 54666.32 88888.00 2015-04-15 16:40:12.125 105 12498.00 225.72 54666.35 88888.00 2015-04-15 16:40:12.250 105 12498.02 225.75 54666.35 88888.00 2015-04-15 16:40:12.375 105 12497.98 225.75 54666.38 88888.00 2015-04-15 16:40:12.500 105 12497.90 225.78 54666.35 88888.00 2015-04-15 16:40:12.625 105 12497.88 225.78 54666.38 88888.00 2015-04-15 16:40:12.750 105 12497.83 225.80 54666.40 88888.00 2015-04-15 16:40:12.875 105 12497.80 225.82 54666.40 88888.00 2015-04-15 16:40:13.000 105 12497.75 225.80 54666.40 88888.00 2015-04-15 16:40:13.125 105 12497.70 225.82 54666.43 88888.00 2015-04-15 16:40:13.250 105 12497.58 225.82 54666.43 88888.00 2015-04-15 16:40:13.375 105 12497.58 225.88 54666.43 88888.00 2015-04-15 16:40:13.500 105 12497.62 225.90 54666.45 88888.00 2015-04-15 16:40:13.625 105 12497.62 225.90 54666.45 88888.00 2015-04-15 16:40:13.750 105 12497.62 225.95 54666.45 88888.00 2015-04-15 16:40:13.875 105 12497.58 226.00 54666.47 88888.00 2015-04-15 16:40:14.000 105 12497.45 225.97 54666.45 88888.00 2015-04-15 16:40:14.125 105 12497.48 226.00 54666.43 88888.00 2015-04-15 16:40:14.250 105 12497.40 226.00 54666.45 88888.00 2015-04-15 16:40:14.375 105 12497.40 226.03 54666.45 88888.00 2015-04-15 16:40:14.500 105 12497.40 226.05 54666.45 88888.00 2015-04-15 16:40:14.625 105 12497.45 226.10 54666.45 88888.00 2015-04-15 16:40:14.750 105 12497.45 226.10 54666.47 88888.00 2015-04-15 16:40:14.875 105 12497.50 226.18 54666.47 88888.00 2015-04-15 16:40:15.000 105 12497.58 226.22 54666.50 88888.00 2015-04-15 16:40:15.125 105 12497.52 226.25 54666.50 88888.00 2015-04-15 16:40:15.250 105 12497.42 226.28 54666.53 88888.00 2015-04-15 16:40:15.375 105 12497.42 226.30 54666.53 88888.00 2015-04-15 16:40:15.500 105 12497.45 226.35 54666.53 88888.00 2015-04-15 16:40:15.625 105 12497.48 226.38 54666.53 88888.00 2015-04-15 16:40:15.750 105 12497.50 226.38 54666.50 88888.00 2015-04-15 16:40:15.875 105 12497.48 226.40 54666.53 88888.00 2015-04-15 16:40:16.000 105 12497.45 226.45 54666.50 88888.00 2015-04-15 16:40:16.125 105 12497.48 226.47 54666.53 88888.00 2015-04-15 16:40:16.250 105 12497.52 226.53 54666.53 88888.00 2015-04-15 16:40:16.375 105 12497.55 226.57 54666.55 88888.00 2015-04-15 16:40:16.500 105 12497.50 226.62 54666.57 88888.00 2015-04-15 16:40:16.625 105 12497.55 226.65 54666.57 88888.00 2015-04-15 16:40:16.750 105 12497.60 226.70 54666.57 88888.00 2015-04-15 16:40:16.875 105 12497.58 226.72 54666.55 88888.00 2015-04-15 16:40:17.000 105 12497.50 226.72 54666.50 88888.00 2015-04-15 16:40:17.125 105 12497.50 226.72 54666.50 88888.00 2015-04-15 16:40:17.250 105 12497.58 226.80 54666.53 88888.00 2015-04-15 16:40:17.375 105 12497.60 226.85 54666.55 88888.00 2015-04-15 16:40:17.500 105 12497.60 226.88 54666.55 88888.00 2015-04-15 16:40:17.625 105 12497.60 226.93 54666.53 88888.00 2015-04-15 16:40:17.750 105 12497.62 226.97 54666.57 88888.00 2015-04-15 16:40:17.875 105 12497.58 227.00 54666.53 88888.00 2015-04-15 16:40:18.000 105 12497.58 227.00 54666.53 88888.00 2015-04-15 16:40:18.125 105 12497.58 227.03 54666.55 88888.00 2015-04-15 16:40:18.250 105 12497.58 227.05 54666.55 88888.00 2015-04-15 16:40:18.375 105 12497.62 227.12 54666.53 88888.00 2015-04-15 16:40:18.500 105 12497.70 227.15 54666.55 88888.00 2015-04-15 16:40:18.625 105 12497.73 227.18 54666.55 88888.00 2015-04-15 16:40:18.750 105 12497.73 227.20 54666.55 88888.00 2015-04-15 16:40:18.875 105 12497.67 227.22 54666.55 88888.00 2015-04-15 16:40:19.000 105 12497.65 227.25 54666.55 88888.00 2015-04-15 16:40:19.125 105 12497.70 227.28 54666.55 88888.00 2015-04-15 16:40:19.250 105 12497.70 227.30 54666.57 88888.00 2015-04-15 16:40:19.375 105 12497.75 227.38 54666.57 88888.00 2015-04-15 16:40:19.500 105 12497.75 227.38 54666.57 88888.00 2015-04-15 16:40:19.625 105 12497.75 227.38 54666.55 88888.00 2015-04-15 16:40:19.750 105 12497.77 227.38 54666.55 88888.00 2015-04-15 16:40:19.875 105 12497.80 227.43 54666.57 88888.00 2015-04-15 16:40:20.000 105 12497.75 227.45 54666.60 88888.00 2015-04-15 16:40:20.125 105 12497.73 227.47 54666.60 88888.00 2015-04-15 16:40:20.250 105 12497.73 227.50 54666.60 88888.00 2015-04-15 16:40:20.375 105 12497.75 227.50 54666.57 88888.00 2015-04-15 16:40:20.500 105 12497.77 227.53 54666.60 88888.00 2015-04-15 16:40:20.625 105 12497.80 227.55 54666.62 88888.00 2015-04-15 16:40:20.750 105 12497.80 227.55 54666.60 88888.00 2015-04-15 16:40:20.875 105 12497.77 227.53 54666.65 88888.00 2015-04-15 16:40:21.000 105 12497.77 227.57 54666.65 88888.00 2015-04-15 16:40:21.125 105 12497.73 227.60 54666.65 88888.00 2015-04-15 16:40:21.250 105 12497.70 227.60 54666.68 88888.00 2015-04-15 16:40:21.375 105 12497.80 227.62 54666.62 88888.00 2015-04-15 16:40:21.500 105 12497.83 227.65 54666.65 88888.00 2015-04-15 16:40:21.625 105 12497.77 227.65 54666.65 88888.00 2015-04-15 16:40:21.750 105 12497.77 227.68 54666.65 88888.00 2015-04-15 16:40:21.875 105 12497.77 227.68 54666.65 88888.00 2015-04-15 16:40:22.000 105 12497.85 227.68 54666.70 88888.00 2015-04-15 16:40:22.125 105 12497.85 227.70 54666.70 88888.00 2015-04-15 16:40:22.250 105 12497.80 227.68 54666.70 88888.00 2015-04-15 16:40:22.375 105 12497.83 227.68 54666.70 88888.00 2015-04-15 16:40:22.500 105 12497.83 227.68 54666.70 88888.00 2015-04-15 16:40:22.625 105 12497.80 227.68 54666.72 88888.00 2015-04-15 16:40:22.750 105 12497.75 227.68 54666.68 88888.00 2015-04-15 16:40:22.875 105 12497.77 227.68 54666.70 88888.00 2015-04-15 16:40:23.000 105 12497.80 227.65 54666.72 88888.00 2015-04-15 16:40:23.125 105 12497.83 227.65 54666.75 88888.00 2015-04-15 16:40:23.250 105 12497.75 227.62 54666.78 88888.00 2015-04-15 16:40:23.375 105 12497.70 227.60 54666.78 88888.00 2015-04-15 16:40:23.500 105 12497.75 227.65 54666.80 88888.00 2015-04-15 16:40:23.625 105 12497.70 227.62 54666.82 88888.00 2015-04-15 16:40:23.750 105 12497.65 227.62 54666.82 88888.00 2015-04-15 16:40:23.875 105 12497.62 227.60 54666.82 88888.00 2015-04-15 16:40:24.000 105 12497.67 227.57 54666.85 88888.00 2015-04-15 16:40:24.125 105 12497.77 227.55 54666.85 88888.00 2015-04-15 16:40:24.250 105 12497.75 227.55 54666.88 88888.00 2015-04-15 16:40:24.375 105 12497.75 227.55 54666.90 88888.00 2015-04-15 16:40:24.500 105 12497.67 227.53 54666.88 88888.00 2015-04-15 16:40:24.625 105 12497.67 227.53 54666.90 88888.00 2015-04-15 16:40:24.750 105 12497.67 227.50 54666.95 88888.00 2015-04-15 16:40:24.875 105 12497.75 227.50 54666.97 88888.00 2015-04-15 16:40:25.000 105 12497.70 227.50 54666.97 88888.00 2015-04-15 16:40:25.125 105 12497.67 227.47 54666.93 88888.00 2015-04-15 16:40:25.250 105 12497.70 227.43 54666.95 88888.00 2015-04-15 16:40:25.375 105 12497.75 227.43 54667.00 88888.00 2015-04-15 16:40:25.500 105 12497.65 227.45 54667.00 88888.00 2015-04-15 16:40:25.625 105 12497.60 227.43 54666.97 88888.00 2015-04-15 16:40:25.750 105 12497.67 227.40 54666.97 88888.00 2015-04-15 16:40:25.875 105 12497.73 227.38 54667.03 88888.00 2015-04-15 16:40:26.000 105 12497.70 227.40 54667.05 88888.00 2015-04-15 16:40:26.125 105 12497.67 227.40 54667.07 88888.00 2015-04-15 16:40:26.250 105 12497.62 227.38 54667.07 88888.00 2015-04-15 16:40:26.375 105 12497.62 227.38 54667.07 88888.00 2015-04-15 16:40:26.500 105 12497.67 227.35 54667.12 88888.00 2015-04-15 16:40:26.625 105 12497.65 227.32 54667.12 88888.00 2015-04-15 16:40:26.750 105 12497.65 227.32 54667.12 88888.00 2015-04-15 16:40:26.875 105 12497.67 227.32 54667.12 88888.00 2015-04-15 16:40:27.000 105 12497.65 227.32 54667.12 88888.00 2015-04-15 16:40:27.125 105 12497.62 227.32 54667.18 88888.00 2015-04-15 16:40:27.250 105 12497.62 227.32 54667.18 88888.00 2015-04-15 16:40:27.375 105 12497.70 227.35 54667.20 88888.00 2015-04-15 16:40:27.500 105 12497.73 227.32 54667.20 88888.00 2015-04-15 16:40:27.625 105 12497.67 227.30 54667.20 88888.00 2015-04-15 16:40:27.750 105 12497.70 227.30 54667.18 88888.00 2015-04-15 16:40:27.875 105 12497.70 227.32 54667.20 88888.00 2015-04-15 16:40:28.000 105 12497.70 227.32 54667.20 88888.00 2015-04-15 16:40:28.125 105 12497.70 227.28 54667.20 88888.00 2015-04-15 16:40:28.250 105 12497.70 227.28 54667.25 88888.00 2015-04-15 16:40:28.375 105 12497.80 227.32 54667.25 88888.00 2015-04-15 16:40:28.500 105 12497.88 227.35 54667.22 88888.00 2015-04-15 16:40:28.625 105 12497.88 227.35 54667.25 88888.00 2015-04-15 16:40:28.750 105 12497.85 227.32 54667.22 88888.00 2015-04-15 16:40:28.875 105 12497.90 227.35 54667.25 88888.00 2015-04-15 16:40:29.000 105 12497.98 227.35 54667.25 88888.00 2015-04-15 16:40:29.125 105 12497.98 227.38 54667.25 88888.00 2015-04-15 16:40:29.250 105 12497.92 227.40 54667.28 88888.00 2015-04-15 16:40:29.375 105 12497.98 227.43 54667.28 88888.00 2015-04-15 16:40:29.500 105 12498.05 227.40 54667.25 88888.00 2015-04-15 16:40:29.625 105 12498.02 227.43 54667.25 88888.00 2015-04-15 16:40:29.750 105 12498.08 227.43 54667.28 88888.00 2015-04-15 16:40:29.875 105 12498.10 227.43 54667.30 88888.00 2015-04-15 16:40:30.000 105 12498.20 227.45 54667.25 88888.00 2015-04-15 16:40:30.125 105 12498.35 227.45 54667.30 88888.00 2015-04-15 16:40:30.250 105 12498.35 227.43 54667.30 88888.00 2015-04-15 16:40:30.375 105 12498.38 227.45 54667.32 88888.00 2015-04-15 16:40:30.500 105 12498.38 227.45 54667.32 88888.00 2015-04-15 16:40:30.625 105 12498.40 227.45 54667.32 88888.00 2015-04-15 16:40:30.750 105 12498.45 227.47 54667.32 88888.00 2015-04-15 16:40:30.875 105 12498.50 227.50 54667.28 88888.00 2015-04-15 16:40:31.000 105 12498.58 227.50 54667.25 88888.00 2015-04-15 16:40:31.125 105 12498.62 227.53 54667.28 88888.00 2015-04-15 16:40:31.250 105 12498.65 227.53 54667.28 88888.00 2015-04-15 16:40:31.375 105 12498.67 227.53 54667.30 88888.00 2015-04-15 16:40:31.500 105 12498.73 227.53 54667.30 88888.00 2015-04-15 16:40:31.625 105 12498.75 227.55 54667.28 88888.00 2015-04-15 16:40:31.750 105 12498.83 227.60 54667.25 88888.00 2015-04-15 16:40:31.875 105 12498.92 227.60 54667.25 88888.00 2015-04-15 16:40:32.000 105 12498.98 227.55 54667.22 88888.00 2015-04-15 16:40:32.125 105 12499.02 227.60 54667.22 88888.00 2015-04-15 16:40:32.250 105 12499.05 227.60 54667.22 88888.00 2015-04-15 16:40:32.375 105 12499.12 227.62 54667.22 88888.00 2015-04-15 16:40:32.500 105 12499.15 227.65 54667.22 88888.00 2015-04-15 16:40:32.625 105 12499.12 227.65 54667.25 88888.00 2015-04-15 16:40:32.750 105 12499.17 227.62 54667.25 88888.00 2015-04-15 16:40:32.875 105 12499.25 227.68 54667.22 88888.00 2015-04-15 16:40:33.000 105 12499.33 227.65 54667.20 88888.00 2015-04-15 16:40:33.125 105 12499.40 227.62 54667.18 88888.00 2015-04-15 16:40:33.250 105 12499.45 227.62 54667.22 88888.00 2015-04-15 16:40:33.375 105 12499.50 227.62 54667.22 88888.00 2015-04-15 16:40:33.500 105 12499.50 227.65 54667.20 88888.00 2015-04-15 16:40:33.625 105 12499.50 227.65 54667.18 88888.00 2015-04-15 16:40:33.750 105 12499.62 227.65 54667.18 88888.00 2015-04-15 16:40:33.875 105 12499.70 227.62 54667.18 88888.00 2015-04-15 16:40:34.000 105 12499.67 227.60 54667.18 88888.00 2015-04-15 16:40:34.125 105 12499.60 227.57 54667.18 88888.00 2015-04-15 16:40:34.250 105 12499.65 227.60 54667.18 88888.00 2015-04-15 16:40:34.375 105 12499.80 227.60 54667.18 88888.00 2015-04-15 16:40:34.500 105 12499.88 227.57 54667.15 88888.00 2015-04-15 16:40:34.625 105 12499.83 227.55 54667.12 88888.00 2015-04-15 16:40:34.750 105 12499.90 227.55 54667.12 88888.00 2015-04-15 16:40:34.875 105 12500.00 227.55 54667.12 88888.00 2015-04-15 16:40:35.000 105 12500.05 227.57 54667.10 88888.00 2015-04-15 16:40:35.125 105 12500.00 227.53 54667.12 88888.00 2015-04-15 16:40:35.250 105 12499.92 227.53 54667.12 88888.00 2015-04-15 16:40:35.375 105 12500.00 227.50 54667.12 88888.00 2015-04-15 16:40:35.500 105 12500.17 227.47 54667.12 88888.00 2015-04-15 16:40:35.625 105 12500.17 227.43 54667.10 88888.00 2015-04-15 16:40:35.750 105 12500.12 227.43 54667.10 88888.00 2015-04-15 16:40:35.875 105 12500.15 227.40 54667.12 88888.00 2015-04-15 16:40:36.000 105 12500.23 227.38 54667.15 88888.00 2015-04-15 16:40:36.125 105 12500.27 227.32 54667.12 88888.00 2015-04-15 16:40:36.250 105 12500.27 227.30 54667.10 88888.00 2015-04-15 16:40:36.375 105 12500.27 227.30 54667.10 88888.00 2015-04-15 16:40:36.500 105 12500.30 227.28 54667.12 88888.00 2015-04-15 16:40:36.625 105 12500.38 227.22 54667.10 88888.00 2015-04-15 16:40:36.750 105 12500.42 227.20 54667.10 88888.00 2015-04-15 16:40:36.875 105 12500.45 227.18 54667.07 88888.00 2015-04-15 16:40:37.000 105 12500.45 227.12 54667.07 88888.00 2015-04-15 16:40:37.125 105 12500.48 227.10 54667.10 88888.00 2015-04-15 16:40:37.250 105 12500.42 227.05 54667.07 88888.00 2015-04-15 16:40:37.375 105 12500.40 227.00 54667.03 88888.00 2015-04-15 16:40:37.500 105 12500.40 226.95 54667.03 88888.00 2015-04-15 16:40:37.625 105 12500.48 226.93 54667.05 88888.00 2015-04-15 16:40:37.750 105 12500.50 226.88 54667.07 88888.00 2015-04-15 16:40:37.875 105 12500.52 226.85 54667.07 88888.00 2015-04-15 16:40:38.000 105 12500.45 226.80 54667.05 88888.00 2015-04-15 16:40:38.125 105 12500.45 226.75 54667.05 88888.00 2015-04-15 16:40:38.250 105 12500.40 226.68 54667.07 88888.00 2015-04-15 16:40:38.375 105 12500.42 226.70 54667.07 88888.00 2015-04-15 16:40:38.500 105 12500.40 226.65 54667.10 88888.00 2015-04-15 16:40:38.625 105 12500.35 226.62 54667.12 88888.00 2015-04-15 16:40:38.750 105 12500.35 226.53 54667.10 88888.00 2015-04-15 16:40:38.875 105 12500.33 226.47 54667.10 88888.00 2015-04-15 16:40:39.000 105 12500.30 226.45 54667.10 88888.00 2015-04-15 16:40:39.125 105 12500.35 226.40 54667.12 88888.00 2015-04-15 16:40:39.250 105 12500.33 226.38 54667.12 88888.00 2015-04-15 16:40:39.375 105 12500.33 226.38 54667.12 88888.00 2015-04-15 16:40:39.500 105 12500.30 226.32 54667.10 88888.00 2015-04-15 16:40:39.625 105 12500.27 226.25 54667.10 88888.00 2015-04-15 16:40:39.750 105 12500.27 226.25 54667.12 88888.00 2015-04-15 16:40:39.875 105 12500.27 226.20 54667.12 88888.00 2015-04-15 16:40:40.000 105 12500.17 226.15 54667.12 88888.00 2015-04-15 16:40:40.125 105 12500.15 226.07 54667.15 88888.00 2015-04-15 16:40:40.250 105 12500.15 226.05 54667.15 88888.00 2015-04-15 16:40:40.375 105 12500.12 226.05 54667.15 88888.00 2015-04-15 16:40:40.500 105 12500.08 226.00 54667.15 88888.00 2015-04-15 16:40:40.625 105 12500.08 225.93 54667.15 88888.00 2015-04-15 16:40:40.750 105 12500.08 225.88 54667.18 88888.00 2015-04-15 16:40:40.875 105 12500.02 225.85 54667.18 88888.00 2015-04-15 16:40:41.000 105 12500.00 225.80 54667.15 88888.00 2015-04-15 16:40:41.125 105 12500.10 225.78 54667.20 88888.00 2015-04-15 16:40:41.250 105 12500.05 225.70 54667.22 88888.00 2015-04-15 16:40:41.375 105 12500.00 225.70 54667.22 88888.00 2015-04-15 16:40:41.500 105 12500.00 225.65 54667.22 88888.00 2015-04-15 16:40:41.625 105 12499.95 225.60 54667.22 88888.00 2015-04-15 16:40:41.750 105 12499.95 225.57 54667.20 88888.00 2015-04-15 16:40:41.875 105 12499.95 225.55 54667.25 88888.00 2015-04-15 16:40:42.000 105 12499.95 225.50 54667.25 88888.00 2015-04-15 16:40:42.125 105 12499.90 225.47 54667.25 88888.00 2015-04-15 16:40:42.250 105 12499.83 225.43 54667.25 88888.00 2015-04-15 16:40:42.375 105 12499.83 225.40 54667.28 88888.00 2015-04-15 16:40:42.500 105 12499.83 225.40 54667.28 88888.00 2015-04-15 16:40:42.625 105 12499.85 225.35 54667.28 88888.00 2015-04-15 16:40:42.750 105 12499.85 225.32 54667.30 88888.00 2015-04-15 16:40:42.875 105 12499.88 225.25 54667.28 88888.00 2015-04-15 16:40:43.000 105 12499.90 225.28 54667.28 88888.00 2015-04-15 16:40:43.125 105 12499.95 225.22 54667.30 88888.00 2015-04-15 16:40:43.250 105 12499.95 225.15 54667.38 88888.00 2015-04-15 16:40:43.375 105 12499.92 225.18 54667.35 88888.00 2015-04-15 16:40:43.500 105 12499.88 225.12 54667.35 88888.00 2015-04-15 16:40:43.625 105 12499.90 225.07 54667.32 88888.00 2015-04-15 16:40:43.750 105 12499.88 225.05 54667.32 88888.00 2015-04-15 16:40:43.875 105 12499.90 225.00 54667.35 88888.00 2015-04-15 16:40:44.000 105 12499.90 225.00 54667.32 88888.00 2015-04-15 16:40:44.125 105 12499.88 224.97 54667.32 88888.00 2015-04-15 16:40:44.250 105 12499.90 224.97 54667.35 88888.00 2015-04-15 16:40:44.375 105 12499.98 224.95 54667.35 88888.00 2015-04-15 16:40:44.500 105 12499.90 224.90 54667.32 88888.00 2015-04-15 16:40:44.625 105 12499.92 224.88 54667.30 88888.00 2015-04-15 16:40:44.750 105 12499.95 224.90 54667.35 88888.00 2015-04-15 16:40:44.875 105 12500.00 224.88 54667.35 88888.00 2015-04-15 16:40:45.000 105 12500.00 224.85 54667.32 88888.00 2015-04-15 16:40:45.125 105 12500.05 224.82 54667.32 88888.00 2015-04-15 16:40:45.250 105 12500.05 224.80 54667.35 88888.00 2015-04-15 16:40:45.375 105 12500.12 224.80 54667.35 88888.00 2015-04-15 16:40:45.500 105 12500.10 224.80 54667.38 88888.00 2015-04-15 16:40:45.625 105 12500.08 224.80 54667.40 88888.00 2015-04-15 16:40:45.750 105 12500.12 224.80 54667.40 88888.00 2015-04-15 16:40:45.875 105 12500.25 224.78 54667.40 88888.00 2015-04-15 16:40:46.000 105 12500.27 224.75 54667.35 88888.00 2015-04-15 16:40:46.125 105 12500.30 224.78 54667.38 88888.00 2015-04-15 16:40:46.250 105 12500.33 224.72 54667.35 88888.00 2015-04-15 16:40:46.375 105 12500.30 224.70 54667.35 88888.00 2015-04-15 16:40:46.500 105 12500.35 224.68 54667.35 88888.00 2015-04-15 16:40:46.625 105 12500.40 224.70 54667.35 88888.00 2015-04-15 16:40:46.750 105 12500.48 224.72 54667.35 88888.00 2015-04-15 16:40:46.875 105 12500.45 224.72 54667.35 88888.00 2015-04-15 16:40:47.000 105 12500.48 224.68 54667.32 88888.00 2015-04-15 16:40:47.125 105 12500.50 224.65 54667.30 88888.00 2015-04-15 16:40:47.250 105 12500.55 224.70 54667.32 88888.00 2015-04-15 16:40:47.375 105 12500.58 224.68 54667.30 88888.00 2015-04-15 16:40:47.500 105 12500.62 224.65 54667.30 88888.00 2015-04-15 16:40:47.625 105 12500.73 224.65 54667.30 88888.00 2015-04-15 16:40:47.750 105 12500.77 224.62 54667.30 88888.00 2015-04-15 16:40:47.875 105 12500.85 224.62 54667.30 88888.00 2015-04-15 16:40:48.000 105 12500.88 224.62 54667.30 88888.00 2015-04-15 16:40:48.125 105 12500.88 224.65 54667.30 88888.00 2015-04-15 16:40:48.250 105 12500.90 224.65 54667.28 88888.00 2015-04-15 16:40:48.375 105 12500.98 224.65 54667.28 88888.00 2015-04-15 16:40:48.500 105 12501.05 224.65 54667.28 88888.00 2015-04-15 16:40:48.625 105 12501.12 224.65 54667.30 88888.00 2015-04-15 16:40:48.750 105 12501.25 224.68 54667.30 88888.00 2015-04-15 16:40:48.875 105 12501.27 224.68 54667.28 88888.00 2015-04-15 16:40:49.000 105 12501.27 224.62 54667.22 88888.00 2015-04-15 16:40:49.125 105 12501.35 224.65 54667.22 88888.00 2015-04-15 16:40:49.250 105 12501.45 224.68 54667.22 88888.00 2015-04-15 16:40:49.375 105 12501.50 224.68 54667.20 88888.00 2015-04-15 16:40:49.500 105 12501.48 224.68 54667.20 88888.00 2015-04-15 16:40:49.625 105 12501.58 224.68 54667.18 88888.00 2015-04-15 16:40:49.750 105 12501.65 224.68 54667.18 88888.00 2015-04-15 16:40:49.875 105 12501.65 224.68 54667.20 88888.00 2015-04-15 16:40:50.000 105 12501.65 224.70 54667.18 88888.00 2015-04-15 16:40:50.125 105 12501.73 224.72 54667.18 88888.00 2015-04-15 16:40:50.250 105 12501.73 224.70 54667.18 88888.00 2015-04-15 16:40:50.375 105 12501.85 224.75 54667.18 88888.00 2015-04-15 16:40:50.500 105 12501.95 224.78 54667.15 88888.00 2015-04-15 16:40:50.625 105 12502.02 224.78 54667.12 88888.00 2015-04-15 16:40:50.750 105 12502.02 224.78 54667.12 88888.00 2015-04-15 16:40:50.875 105 12502.12 224.78 54667.12 88888.00 2015-04-15 16:40:51.000 105 12502.20 224.80 54667.10 88888.00 2015-04-15 16:40:51.125 105 12502.17 224.82 54667.10 88888.00 2015-04-15 16:40:51.250 105 12502.25 224.82 54667.10 88888.00 2015-04-15 16:40:51.375 105 12502.27 224.85 54667.05 88888.00 2015-04-15 16:40:51.500 105 12502.33 224.82 54667.05 88888.00 2015-04-15 16:40:51.625 105 12502.38 224.82 54667.05 88888.00 2015-04-15 16:40:51.750 105 12502.45 224.90 54667.05 88888.00 2015-04-15 16:40:51.875 105 12502.52 224.90 54667.07 88888.00 2015-04-15 16:40:52.000 105 12502.62 224.90 54667.05 88888.00 2015-04-15 16:40:52.125 105 12502.62 224.88 54667.07 88888.00 2015-04-15 16:40:52.250 105 12502.62 224.93 54667.07 88888.00 2015-04-15 16:40:52.375 105 12502.67 224.93 54667.07 88888.00 2015-04-15 16:40:52.500 105 12502.77 224.93 54667.05 88888.00 2015-04-15 16:40:52.625 105 12502.88 224.90 54667.00 88888.00 2015-04-15 16:40:52.750 105 12503.00 224.95 54667.03 88888.00 2015-04-15 16:40:52.875 105 12503.10 224.95 54667.00 88888.00 2015-04-15 16:40:53.000 105 12503.15 224.95 54666.95 88888.00 2015-04-15 16:40:53.125 105 12503.20 224.95 54666.93 88888.00 2015-04-15 16:40:53.250 105 12503.25 224.97 54667.00 88888.00 2015-04-15 16:40:53.375 105 12503.30 224.97 54667.03 88888.00 2015-04-15 16:40:53.500 105 12503.35 225.00 54667.03 88888.00 2015-04-15 16:40:53.625 105 12503.42 224.97 54666.97 88888.00 2015-04-15 16:40:53.750 105 12503.48 225.03 54666.95 88888.00 2015-04-15 16:40:53.875 105 12503.58 225.00 54666.93 88888.00 2015-04-15 16:40:54.000 105 12503.65 224.97 54666.90 88888.00 2015-04-15 16:40:54.125 105 12503.77 224.97 54666.95 88888.00 2015-04-15 16:40:54.250 105 12503.85 224.97 54666.95 88888.00 2015-04-15 16:40:54.375 105 12503.95 224.97 54666.95 88888.00 2015-04-15 16:40:54.500 105 12503.98 225.00 54666.93 88888.00 2015-04-15 16:40:54.625 105 12504.00 225.00 54666.90 88888.00 2015-04-15 16:40:54.750 105 12504.02 225.03 54666.88 88888.00 2015-04-15 16:40:54.875 105 12504.12 225.05 54666.90 88888.00 2015-04-15 16:40:55.000 105 12504.25 225.05 54666.90 88888.00 2015-04-15 16:40:55.125 105 12504.35 225.07 54666.88 88888.00 2015-04-15 16:40:55.250 105 12504.45 225.07 54666.93 88888.00 2015-04-15 16:40:55.375 105 12504.50 225.10 54666.90 88888.00 2015-04-15 16:40:55.500 105 12504.48 225.05 54666.88 88888.00 2015-04-15 16:40:55.625 105 12504.55 225.12 54666.82 88888.00 2015-04-15 16:40:55.750 105 12504.62 225.12 54666.85 88888.00 2015-04-15 16:40:55.875 105 12504.67 225.10 54666.88 88888.00 2015-04-15 16:40:56.000 105 12504.75 225.10 54666.82 88888.00 2015-04-15 16:40:56.125 105 12504.90 225.12 54666.85 88888.00 2015-04-15 16:40:56.250 105 12504.98 225.12 54666.85 88888.00 2015-04-15 16:40:56.375 105 12505.02 225.12 54666.82 88888.00 2015-04-15 16:40:56.500 105 12505.10 225.10 54666.82 88888.00 2015-04-15 16:40:56.625 105 12505.27 225.10 54666.80 88888.00 2015-04-15 16:40:56.750 105 12505.38 225.12 54666.75 88888.00 2015-04-15 16:40:56.875 105 12505.40 225.15 54666.78 88888.00 2015-04-15 16:40:57.000 105 12505.52 225.20 54666.75 88888.00 2015-04-15 16:40:57.125 105 12505.65 225.20 54666.72 88888.00 2015-04-15 16:40:57.250 105 12505.73 225.18 54666.70 88888.00 2015-04-15 16:40:57.375 105 12505.80 225.20 54666.72 88888.00 2015-04-15 16:40:57.500 105 12505.90 225.22 54666.70 88888.00 2015-04-15 16:40:57.625 105 12505.92 225.22 54666.70 88888.00 2015-04-15 16:40:57.750 105 12506.08 225.22 54666.70 88888.00 2015-04-15 16:40:57.875 105 12506.15 225.22 54666.68 88888.00 2015-04-15 16:40:58.000 105 12506.20 225.20 54666.60 88888.00 2015-04-15 16:40:58.125 105 12506.30 225.20 54666.65 88888.00 2015-04-15 16:40:58.250 105 12506.48 225.22 54666.62 88888.00 2015-04-15 16:40:58.375 105 12506.55 225.25 54666.62 88888.00 2015-04-15 16:40:58.500 105 12506.62 225.25 54666.60 88888.00 2015-04-15 16:40:58.625 105 12506.70 225.25 54666.57 88888.00 2015-04-15 16:40:58.750 105 12506.88 225.25 54666.57 88888.00 2015-04-15 16:40:58.875 105 12507.02 225.28 54666.53 88888.00 2015-04-15 16:40:59.000 105 12507.10 225.28 54666.50 88888.00 2015-04-15 16:40:59.125 105 12507.23 225.25 54666.53 88888.00 2015-04-15 16:40:59.250 105 12507.30 225.30 54666.53 88888.00 2015-04-15 16:40:59.375 105 12507.45 225.35 54666.47 88888.00 2015-04-15 16:40:59.500 105 12507.52 225.35 54666.47 88888.00 2015-04-15 16:40:59.625 105 12507.58 225.35 54666.47 88888.00 2015-04-15 16:40:59.750 105 12507.70 225.32 54666.45 88888.00 2015-04-15 16:40:59.875 105 12507.88 225.32 54666.45 88888.00 2015-04-15 16:41:00.000 105 12507.95 225.35 54666.43 88888.00 2015-04-15 16:41:00.125 105 12507.98 225.35 54666.38 88888.00 2015-04-15 16:41:00.250 105 12508.05 225.35 54666.40 88888.00 2015-04-15 16:41:00.375 105 12508.20 225.38 54666.43 88888.00 2015-04-15 16:41:00.500 105 12508.30 225.40 54666.35 88888.00 2015-04-15 16:41:00.625 105 12508.35 225.38 54666.32 88888.00 2015-04-15 16:41:00.750 105 12508.42 225.38 54666.35 88888.00 2015-04-15 16:41:00.875 105 12508.58 225.40 54666.38 88888.00 2015-04-15 16:41:01.000 105 12508.67 225.40 54666.32 88888.00 2015-04-15 16:41:01.125 105 12508.83 225.40 54666.30 88888.00 2015-04-15 16:41:01.250 105 12508.95 225.43 54666.32 88888.00 2015-04-15 16:41:01.375 105 12509.02 225.45 54666.30 88888.00 2015-04-15 16:41:01.500 105 12509.08 225.45 54666.28 88888.00 2015-04-15 16:41:01.625 105 12509.23 225.45 54666.25 88888.00 2015-04-15 16:41:01.750 105 12509.35 225.45 54666.22 88888.00 2015-04-15 16:41:01.875 105 12509.35 225.47 54666.22 88888.00 2015-04-15 16:41:02.000 105 12509.40 225.47 54666.25 88888.00 2015-04-15 16:41:02.125 105 12509.50 225.47 54666.22 88888.00 2015-04-15 16:41:02.250 105 12509.62 225.50 54666.22 88888.00 2015-04-15 16:41:02.375 105 12509.75 225.53 54666.20 88888.00 2015-04-15 16:41:02.500 105 12509.83 225.53 54666.18 88888.00 2015-04-15 16:41:02.625 105 12509.95 225.47 54666.15 88888.00 2015-04-15 16:41:02.750 105 12510.02 225.45 54666.12 88888.00 2015-04-15 16:41:02.875 105 12510.10 225.47 54666.15 88888.00 2015-04-15 16:41:03.000 105 12510.15 225.47 54666.12 88888.00 2015-04-15 16:41:03.125 105 12510.33 225.53 54666.15 88888.00 2015-04-15 16:41:03.250 105 12510.38 225.55 54666.12 88888.00 2015-04-15 16:41:03.375 105 12510.42 225.53 54666.12 88888.00 2015-04-15 16:41:03.500 105 12510.50 225.53 54666.12 88888.00 2015-04-15 16:41:03.625 105 12510.60 225.53 54666.15 88888.00 2015-04-15 16:41:03.750 105 12510.65 225.47 54666.15 88888.00 2015-04-15 16:41:03.875 105 12510.73 225.45 54666.15 88888.00 2015-04-15 16:41:04.000 105 12510.83 225.45 54666.15 88888.00 2015-04-15 16:41:04.125 105 12510.90 225.45 54666.15 88888.00 2015-04-15 16:41:04.250 105 12510.92 225.43 54666.12 88888.00 2015-04-15 16:41:04.375 105 12511.05 225.43 54666.12 88888.00 2015-04-15 16:41:04.500 105 12511.12 225.43 54666.10 88888.00 2015-04-15 16:41:04.625 105 12511.23 225.47 54666.10 88888.00 2015-04-15 16:41:04.750 105 12511.23 225.50 54666.07 88888.00 2015-04-15 16:41:04.875 105 12511.27 225.45 54666.10 88888.00 2015-04-15 16:41:05.000 105 12511.30 225.45 54666.07 88888.00 2015-04-15 16:41:05.125 105 12511.30 225.43 54666.05 88888.00 2015-04-15 16:41:05.250 105 12511.35 225.38 54666.10 88888.00 2015-04-15 16:41:05.375 105 12511.45 225.43 54666.10 88888.00 2015-04-15 16:41:05.500 105 12511.55 225.43 54666.07 88888.00 2015-04-15 16:41:05.625 105 12511.60 225.38 54666.03 88888.00 2015-04-15 16:41:05.750 105 12511.65 225.40 54666.07 88888.00 2015-04-15 16:41:05.875 105 12511.60 225.40 54666.07 88888.00 2015-04-15 16:41:06.000 105 12511.62 225.35 54666.05 88888.00 2015-04-15 16:41:06.125 105 12511.73 225.40 54666.10 88888.00 2015-04-15 16:41:06.250 105 12511.85 225.40 54666.10 88888.00 2015-04-15 16:41:06.375 105 12511.90 225.38 54666.10 88888.00 2015-04-15 16:41:06.500 105 12511.85 225.35 54666.07 88888.00 2015-04-15 16:41:06.625 105 12511.85 225.35 54666.07 88888.00 2015-04-15 16:41:06.750 105 12511.92 225.32 54666.10 88888.00 2015-04-15 16:41:06.875 105 12512.00 225.32 54666.07 88888.00 2015-04-15 16:41:07.000 105 12512.08 225.30 54666.07 88888.00 2015-04-15 16:41:07.125 105 12512.08 225.30 54666.10 88888.00 2015-04-15 16:41:07.250 105 12512.02 225.32 54666.10 88888.00 2015-04-15 16:41:07.375 105 12512.10 225.30 54666.10 88888.00 2015-04-15 16:41:07.500 105 12512.23 225.30 54666.12 88888.00 2015-04-15 16:41:07.625 105 12512.30 225.32 54666.15 88888.00 2015-04-15 16:41:07.750 105 12512.30 225.35 54666.15 88888.00 2015-04-15 16:41:07.875 105 12512.27 225.38 54666.12 88888.00 2015-04-15 16:41:08.000 105 12512.25 225.38 54666.12 88888.00 2015-04-15 16:41:08.125 105 12512.30 225.38 54666.18 88888.00 2015-04-15 16:41:08.250 105 12512.33 225.35 54666.18 88888.00 2015-04-15 16:41:08.375 105 12512.45 225.40 54666.15 88888.00 2015-04-15 16:41:08.500 105 12512.48 225.40 54666.18 88888.00 2015-04-15 16:41:08.625 105 12512.52 225.40 54666.18 88888.00 2015-04-15 16:41:08.750 105 12512.60 225.43 54666.20 88888.00 2015-04-15 16:41:08.875 105 12512.62 225.45 54666.22 88888.00 2015-04-15 16:41:09.000 105 12512.58 225.45 54666.22 88888.00 2015-04-15 16:41:09.125 105 12512.58 225.45 54666.25 88888.00 2015-04-15 16:41:09.250 105 12512.52 225.47 54666.30 88888.00 2015-04-15 16:41:09.375 105 12512.55 225.53 54666.30 88888.00 2015-04-15 16:41:09.500 105 12512.65 225.53 54666.32 88888.00 2015-04-15 16:41:09.625 105 12512.70 225.55 54666.32 88888.00 2015-04-15 16:41:09.750 105 12512.67 225.55 54666.30 88888.00 2015-04-15 16:41:09.875 105 12512.70 225.57 54666.35 88888.00 2015-04-15 16:41:10.000 105 12512.73 225.57 54666.35 88888.00 2015-04-15 16:41:10.125 105 12512.70 225.62 54666.35 88888.00 2015-04-15 16:41:10.250 105 12512.70 225.62 54666.40 88888.00 2015-04-15 16:41:10.375 105 12512.73 225.65 54666.38 88888.00 2015-04-15 16:41:10.500 105 12512.75 225.70 54666.40 88888.00 2015-04-15 16:41:10.625 105 12512.77 225.72 54666.40 88888.00 2015-04-15 16:41:10.750 105 12512.77 225.70 54666.45 88888.00 2015-04-15 16:41:10.875 105 12512.77 225.70 54666.43 88888.00 2015-04-15 16:41:11.000 105 12512.75 225.72 54666.43 88888.00 2015-04-15 16:41:11.125 105 12512.75 225.75 54666.43 88888.00 2015-04-15 16:41:11.250 105 12512.75 225.78 54666.45 88888.00 2015-04-15 16:41:11.375 105 12512.70 225.78 54666.47 88888.00 2015-04-15 16:41:11.500 105 12512.70 225.82 54666.50 88888.00 2015-04-15 16:41:11.625 105 12512.75 225.85 54666.50 88888.00 2015-04-15 16:41:11.750 105 12512.75 225.85 54666.50 88888.00 2015-04-15 16:41:11.875 105 12512.75 225.85 54666.53 88888.00 2015-04-15 16:41:12.000 105 12512.75 225.88 54666.55 88888.00 2015-04-15 16:41:12.125 105 12512.77 225.90 54666.57 88888.00 2015-04-15 16:41:12.250 105 12512.77 225.97 54666.60 88888.00 2015-04-15 16:41:12.375 105 12512.77 225.97 54666.57 88888.00 2015-04-15 16:41:12.500 105 12512.80 225.95 54666.60 88888.00 2015-04-15 16:41:12.625 105 12512.80 226.00 54666.65 88888.00 2015-04-15 16:41:12.750 105 12512.67 226.00 54666.65 88888.00 2015-04-15 16:41:12.875 105 12512.62 226.03 54666.70 88888.00 2015-04-15 16:41:13.000 105 12512.62 226.05 54666.72 88888.00 2015-04-15 16:41:13.125 105 12512.62 226.07 54666.78 88888.00 2015-04-15 16:41:13.250 105 12512.50 226.07 54666.78 88888.00 2015-04-15 16:41:13.375 105 12512.45 226.10 54666.80 88888.00 2015-04-15 16:41:13.500 105 12512.48 226.10 54666.82 88888.00 2015-04-15 16:41:13.625 105 12512.48 226.15 54666.85 88888.00 2015-04-15 16:41:13.750 105 12512.40 226.18 54666.85 88888.00 2015-04-15 16:41:13.875 105 12512.40 226.18 54666.90 88888.00 2015-04-15 16:41:14.000 105 12512.40 226.22 54666.90 88888.00 2015-04-15 16:41:14.125 105 12512.38 226.22 54666.95 88888.00 2015-04-15 16:41:14.250 105 12512.27 226.22 54667.00 88888.00 2015-04-15 16:41:14.375 105 12512.27 226.30 54667.05 88888.00 2015-04-15 16:41:14.500 105 12512.25 226.30 54667.07 88888.00 2015-04-15 16:41:14.625 105 12512.15 226.30 54667.05 88888.00 2015-04-15 16:41:14.750 105 12512.12 226.30 54667.12 88888.00 2015-04-15 16:41:14.875 105 12512.15 226.32 54667.15 88888.00 2015-04-15 16:41:15.000 105 12512.08 226.35 54667.15 88888.00 2015-04-15 16:41:15.125 105 12512.02 226.32 54667.18 88888.00 2015-04-15 16:41:15.250 105 12511.88 226.30 54667.20 88888.00 2015-04-15 16:41:15.375 105 12511.77 226.32 54667.25 88888.00 2015-04-15 16:41:15.500 105 12511.77 226.35 54667.28 88888.00 2015-04-15 16:41:15.625 105 12511.75 226.38 54667.28 88888.00 2015-04-15 16:41:15.750 105 12511.73 226.40 54667.32 88888.00 2015-04-15 16:41:15.875 105 12511.62 226.40 54667.38 88888.00 2015-04-15 16:41:16.000 105 12511.60 226.40 54667.38 88888.00 2015-04-15 16:41:16.125 105 12511.55 226.40 54667.40 88888.00 2015-04-15 16:41:16.250 105 12511.42 226.38 54667.45 88888.00 2015-04-15 16:41:16.375 105 12511.40 226.40 54667.47 88888.00 2015-04-15 16:41:16.500 105 12511.33 226.40 54667.47 88888.00 2015-04-15 16:41:16.625 105 12511.27 226.40 54667.55 88888.00 2015-04-15 16:41:16.750 105 12511.23 226.40 54667.55 88888.00 2015-04-15 16:41:16.875 105 12511.12 226.38 54667.60 88888.00 2015-04-15 16:41:17.000 105 12511.08 226.38 54667.65 88888.00 2015-04-15 16:41:17.125 105 12510.98 226.38 54667.68 88888.00 2015-04-15 16:41:17.250 105 12510.90 226.38 54667.72 88888.00 2015-04-15 16:41:17.375 105 12510.90 226.40 54667.72 88888.00 2015-04-15 16:41:17.500 105 12510.80 226.38 54667.78 88888.00 2015-04-15 16:41:17.625 105 12510.70 226.35 54667.82 88888.00 2015-04-15 16:41:17.750 105 12510.65 226.35 54667.82 88888.00 2015-04-15 16:41:17.875 105 12510.58 226.38 54667.85 88888.00 2015-04-15 16:41:18.000 105 12510.52 226.38 54667.85 88888.00 2015-04-15 16:41:18.125 105 12510.42 226.38 54667.90 88888.00 2015-04-15 16:41:18.250 105 12510.23 226.30 54667.93 88888.00 2015-04-15 16:41:18.375 105 12510.17 226.32 54667.97 88888.00 2015-04-15 16:41:18.500 105 12510.12 226.30 54668.03 88888.00 2015-04-15 16:41:18.625 105 12510.02 226.30 54668.07 88888.00 2015-04-15 16:41:18.750 105 12509.98 226.30 54668.07 88888.00 2015-04-15 16:41:18.875 105 12509.95 226.30 54668.10 88888.00 2015-04-15 16:41:19.000 105 12509.85 226.32 54668.10 88888.00 2015-04-15 16:41:19.125 105 12509.75 226.32 54668.15 88888.00 2015-04-15 16:41:19.250 105 12509.70 226.30 54668.18 88888.00 2015-04-15 16:41:19.375 105 12509.65 226.30 54668.22 88888.00 2015-04-15 16:41:19.500 105 12509.58 226.25 54668.22 88888.00 2015-04-15 16:41:19.625 105 12509.55 226.22 54668.25 88888.00 2015-04-15 16:41:19.750 105 12509.48 226.20 54668.28 88888.00 2015-04-15 16:41:19.875 105 12509.40 226.20 54668.28 88888.00 2015-04-15 16:41:20.000 105 12509.38 226.22 54668.32 88888.00 2015-04-15 16:41:20.125 105 12509.33 226.20 54668.40 88888.00 2015-04-15 16:41:20.250 105 12509.23 226.18 54668.40 88888.00 2015-04-15 16:41:20.375 105 12509.20 226.18 54668.40 88888.00 2015-04-15 16:41:20.500 105 12509.10 226.15 54668.40 88888.00 2015-04-15 16:41:20.625 105 12509.00 226.12 54668.45 88888.00 2015-04-15 16:41:20.750 105 12508.92 226.10 54668.47 88888.00 2015-04-15 16:41:20.875 105 12508.85 226.10 54668.53 88888.00 2015-04-15 16:41:21.000 105 12508.80 226.10 54668.53 88888.00 2015-04-15 16:41:21.125 105 12508.73 226.10 54668.57 88888.00 2015-04-15 16:41:21.250 105 12508.60 226.07 54668.62 88888.00 2015-04-15 16:41:21.375 105 12508.58 226.07 54668.62 88888.00 2015-04-15 16:41:21.500 105 12508.58 226.05 54668.65 88888.00 2015-04-15 16:41:21.625 105 12508.50 226.03 54668.68 88888.00 2015-04-15 16:41:21.750 105 12508.38 226.03 54668.70 88888.00 2015-04-15 16:41:21.875 105 12508.23 226.03 54668.72 88888.00 2015-04-15 16:41:22.000 105 12508.25 226.00 54668.75 88888.00 2015-04-15 16:41:22.125 105 12508.27 226.03 54668.78 88888.00 2015-04-15 16:41:22.250 105 12508.27 226.00 54668.78 88888.00 2015-04-15 16:41:22.375 105 12508.30 226.00 54668.80 88888.00 2015-04-15 16:41:22.500 105 12508.25 226.03 54668.80 88888.00 2015-04-15 16:41:22.625 105 12508.17 225.97 54668.82 88888.00 2015-04-15 16:41:22.750 105 12508.05 225.93 54668.82 88888.00 2015-04-15 16:41:22.875 105 12508.00 225.90 54668.82 88888.00 2015-04-15 16:41:23.000 105 12508.05 225.95 54668.88 88888.00 2015-04-15 16:41:23.125 105 12508.02 225.90 54668.90 88888.00 2015-04-15 16:41:23.250 105 12507.98 225.90 54668.93 88888.00 2015-04-15 16:41:23.375 105 12507.92 225.90 54668.93 88888.00 2015-04-15 16:41:23.500 105 12507.90 225.93 54668.95 88888.00 2015-04-15 16:41:23.625 105 12507.90 225.93 54668.97 88888.00 2015-04-15 16:41:23.750 105 12507.85 225.85 54668.97 88888.00 2015-04-15 16:41:23.875 105 12507.88 225.88 54668.97 88888.00 2015-04-15 16:41:24.000 105 12507.88 225.88 54668.97 88888.00 2015-04-15 16:41:24.125 105 12507.90 225.90 54669.00 88888.00 2015-04-15 16:41:24.250 105 12507.85 225.82 54669.00 88888.00 2015-04-15 16:41:24.375 105 12507.88 225.80 54669.00 88888.00 2015-04-15 16:41:24.500 105 12507.85 225.82 54669.00 88888.00 2015-04-15 16:41:24.625 105 12507.80 225.82 54669.03 88888.00 2015-04-15 16:41:24.750 105 12507.73 225.80 54669.05 88888.00 2015-04-15 16:41:24.875 105 12507.73 225.80 54669.07 88888.00 2015-04-15 16:41:25.000 105 12507.65 225.80 54669.10 88888.00 2015-04-15 16:41:25.125 105 12507.67 225.82 54669.12 88888.00 2015-04-15 16:41:25.250 105 12507.75 225.85 54669.15 88888.00 2015-04-15 16:41:25.375 105 12507.83 225.85 54669.12 88888.00 2015-04-15 16:41:25.500 105 12507.88 225.85 54669.15 88888.00 2015-04-15 16:41:25.625 105 12507.90 225.82 54669.18 88888.00 2015-04-15 16:41:25.750 105 12507.92 225.82 54669.18 88888.00 2015-04-15 16:41:25.875 105 12507.92 225.85 54669.18 88888.00 2015-04-15 16:41:26.000 105 12507.98 225.82 54669.22 88888.00 2015-04-15 16:41:26.125 105 12507.98 225.80 54669.20 88888.00 2015-04-15 16:41:26.250 105 12508.02 225.85 54669.22 88888.00 2015-04-15 16:41:26.375 105 12508.02 225.88 54669.25 88888.00 2015-04-15 16:41:26.500 105 12508.02 225.88 54669.25 88888.00 2015-04-15 16:41:26.625 105 12508.05 225.85 54669.28 88888.00 2015-04-15 16:41:26.750 105 12508.12 225.88 54669.25 88888.00 2015-04-15 16:41:26.875 105 12508.20 225.88 54669.25 88888.00 2015-04-15 16:41:27.000 105 12508.20 225.88 54669.22 88888.00 2015-04-15 16:41:27.125 105 12508.25 225.88 54669.20 88888.00 2015-04-15 16:41:27.250 105 12508.35 225.85 54669.25 88888.00 2015-04-15 16:41:27.375 105 12508.42 225.88 54669.25 88888.00 2015-04-15 16:41:27.500 105 12508.42 225.88 54669.25 88888.00 2015-04-15 16:41:27.625 105 12508.40 225.90 54669.25 88888.00 2015-04-15 16:41:27.750 105 12508.48 225.88 54669.25 88888.00 2015-04-15 16:41:27.875 105 12508.58 225.88 54669.28 88888.00 2015-04-15 16:41:28.000 105 12508.67 225.90 54669.28 88888.00 2015-04-15 16:41:28.125 105 12508.77 225.95 54669.32 88888.00 2015-04-15 16:41:28.250 105 12508.85 225.93 54669.32 88888.00 2015-04-15 16:41:28.375 105 12508.95 225.93 54669.32 88888.00 2015-04-15 16:41:28.500 105 12509.00 225.95 54669.30 88888.00 2015-04-15 16:41:28.625 105 12509.05 226.00 54669.32 88888.00 2015-04-15 16:41:28.750 105 12509.12 226.03 54669.32 88888.00 2015-04-15 16:41:28.875 105 12509.25 226.03 54669.32 88888.00 2015-04-15 16:41:29.000 105 12509.35 226.03 54669.30 88888.00 2015-04-15 16:41:29.125 105 12509.42 226.05 54669.30 88888.00 2015-04-15 16:41:29.250 105 12509.50 226.05 54669.30 88888.00 2015-04-15 16:41:29.375 105 12509.60 226.07 54669.28 88888.00 2015-04-15 16:41:29.500 105 12509.70 226.10 54669.28 88888.00 2015-04-15 16:41:29.625 105 12509.80 226.07 54669.28 88888.00 2015-04-15 16:41:29.750 105 12509.90 226.07 54669.30 88888.00 2015-04-15 16:41:29.875 105 12510.02 226.10 54669.28 88888.00 2015-04-15 16:41:30.000 105 12510.12 226.15 54669.28 88888.00 2015-04-15 16:41:30.125 105 12510.23 226.18 54669.28 88888.00 2015-04-15 16:41:30.250 105 12510.27 226.15 54669.28 88888.00 2015-04-15 16:41:30.375 105 12510.38 226.18 54669.28 88888.00 2015-04-15 16:41:30.500 105 12510.48 226.22 54669.28 88888.00 2015-04-15 16:41:30.625 105 12510.55 226.25 54669.25 88888.00 2015-04-15 16:41:30.750 105 12510.65 226.28 54669.25 88888.00 2015-04-15 16:41:30.875 105 12510.75 226.28 54669.28 88888.00 2015-04-15 16:41:31.000 105 12510.85 226.25 54669.22 88888.00 2015-04-15 16:41:31.125 105 12510.92 226.30 54669.22 88888.00 2015-04-15 16:41:31.250 105 12511.00 226.30 54669.25 88888.00 2015-04-15 16:41:31.375 105 12511.10 226.35 54669.25 88888.00 2015-04-15 16:41:31.500 105 12511.20 226.35 54669.25 88888.00 2015-04-15 16:41:31.625 105 12511.35 226.32 54669.25 88888.00 2015-04-15 16:41:31.750 105 12511.48 226.35 54669.28 88888.00 2015-04-15 16:41:31.875 105 12511.55 226.38 54669.28 88888.00 2015-04-15 16:41:32.000 105 12511.65 226.35 54669.22 88888.00 2015-04-15 16:41:32.125 105 12511.83 226.38 54669.22 88888.00 2015-04-15 16:41:32.250 105 12511.90 226.40 54669.22 88888.00 2015-04-15 16:41:32.375 105 12512.00 226.45 54669.20 88888.00 2015-04-15 16:41:32.500 105 12512.10 226.47 54669.22 88888.00 2015-04-15 16:41:32.625 105 12512.20 226.45 54669.22 88888.00 2015-04-15 16:41:32.750 105 12512.25 226.45 54669.22 88888.00 2015-04-15 16:41:32.875 105 12512.38 226.47 54669.22 88888.00 2015-04-15 16:41:33.000 105 12512.42 226.53 54669.20 88888.00 2015-04-15 16:41:33.125 105 12512.45 226.53 54669.18 88888.00 2015-04-15 16:41:33.250 105 12512.60 226.55 54669.20 88888.00 2015-04-15 16:41:33.375 105 12512.80 226.60 54669.22 88888.00 2015-04-15 16:41:33.500 105 12512.85 226.60 54669.25 88888.00 2015-04-15 16:41:33.625 105 12512.88 226.62 54669.20 88888.00 2015-04-15 16:41:33.750 105 12513.00 226.62 54669.20 88888.00 2015-04-15 16:41:33.875 105 12513.05 226.68 54669.20 88888.00 2015-04-15 16:41:34.000 105 12513.15 226.65 54669.22 88888.00 2015-04-15 16:41:34.125 105 12513.23 226.65 54669.22 88888.00 2015-04-15 16:41:34.250 105 12513.33 226.65 54669.20 88888.00 2015-04-15 16:41:34.375 105 12513.48 226.65 54669.20 88888.00 2015-04-15 16:41:34.500 105 12513.58 226.68 54669.20 88888.00 2015-04-15 16:41:34.625 105 12513.62 226.72 54669.22 88888.00 2015-04-15 16:41:34.750 105 12513.62 226.75 54669.25 88888.00 2015-04-15 16:41:34.875 105 12513.70 226.78 54669.25 88888.00 2015-04-15 16:41:35.000 105 12513.80 226.80 54669.28 88888.00 2015-04-15 16:41:35.125 105 12513.88 226.80 54669.28 88888.00 2015-04-15 16:41:35.250 105 12513.88 226.80 54669.25 88888.00 2015-04-15 16:41:35.375 105 12513.95 226.82 54669.25 88888.00 2015-04-15 16:41:35.500 105 12514.00 226.85 54669.30 88888.00 2015-04-15 16:41:35.625 105 12514.05 226.88 54669.30 88888.00 2015-04-15 16:41:35.750 105 12514.12 226.88 54669.30 88888.00 2015-04-15 16:41:35.875 105 12514.15 226.88 54669.30 88888.00 2015-04-15 16:41:36.000 105 12514.25 226.85 54669.32 88888.00 2015-04-15 16:41:36.125 105 12514.33 226.90 54669.35 88888.00 2015-04-15 16:41:36.250 105 12514.33 226.90 54669.38 88888.00 2015-04-15 16:41:36.375 105 12514.40 226.95 54669.40 88888.00 2015-04-15 16:41:36.500 105 12514.42 226.97 54669.40 88888.00 2015-04-15 16:41:36.625 105 12514.45 226.97 54669.43 88888.00 2015-04-15 16:41:36.750 105 12514.55 226.97 54669.45 88888.00 2015-04-15 16:41:36.875 105 12514.60 227.00 54669.45 88888.00 2015-04-15 16:41:37.000 105 12514.58 227.05 54669.43 88888.00 2015-04-15 16:41:37.125 105 12514.58 227.05 54669.45 88888.00 2015-04-15 16:41:37.250 105 12514.60 227.05 54669.47 88888.00 2015-04-15 16:41:37.375 105 12514.67 227.07 54669.50 88888.00 2015-04-15 16:41:37.500 105 12514.75 227.10 54669.55 88888.00 2015-04-15 16:41:37.625 105 12514.70 227.10 54669.55 88888.00 2015-04-15 16:41:37.750 105 12514.65 227.10 54669.55 88888.00 2015-04-15 16:41:37.875 105 12514.67 227.12 54669.60 88888.00 2015-04-15 16:41:38.000 105 12514.70 227.15 54669.60 88888.00 2015-04-15 16:41:38.125 105 12514.73 227.15 54669.65 88888.00 2015-04-15 16:41:38.250 105 12514.75 227.12 54669.65 88888.00 2015-04-15 16:41:38.375 105 12514.70 227.15 54669.65 88888.00 2015-04-15 16:41:38.500 105 12514.70 227.15 54669.68 88888.00 2015-04-15 16:41:38.625 105 12514.70 227.18 54669.70 88888.00 2015-04-15 16:41:38.750 105 12514.62 227.18 54669.72 88888.00 2015-04-15 16:41:38.875 105 12514.65 227.18 54669.75 88888.00 2015-04-15 16:41:39.000 105 12514.73 227.20 54669.78 88888.00 2015-04-15 16:41:39.125 105 12514.70 227.20 54669.82 88888.00 2015-04-15 16:41:39.250 105 12514.62 227.22 54669.85 88888.00 2015-04-15 16:41:39.375 105 12514.60 227.20 54669.90 88888.00 2015-04-15 16:41:39.500 105 12514.55 227.20 54669.93 88888.00 2015-04-15 16:41:39.625 105 12514.52 227.25 54669.95 88888.00 2015-04-15 16:41:39.750 105 12514.48 227.25 54670.03 88888.00 2015-04-15 16:41:39.875 105 12514.42 227.22 54670.03 88888.00 2015-04-15 16:41:40.000 105 12514.38 227.28 54670.10 88888.00 2015-04-15 16:41:40.125 105 12514.30 227.28 54670.10 88888.00 2015-04-15 16:41:40.250 105 12514.23 227.25 54670.12 88888.00 2015-04-15 16:41:40.375 105 12514.30 227.25 54670.18 88888.00 2015-04-15 16:41:40.500 105 12514.27 227.25 54670.18 88888.00 2015-04-15 16:41:40.625 105 12514.23 227.30 54670.18 88888.00 2015-04-15 16:41:40.750 105 12514.15 227.32 54670.25 88888.00 2015-04-15 16:41:40.875 105 12514.02 227.35 54670.30 88888.00 2015-04-15 16:41:41.000 105 12513.92 227.32 54670.30 88888.00 2015-04-15 16:41:41.125 105 12513.92 227.30 54670.38 88888.00 2015-04-15 16:41:41.250 105 12513.90 227.28 54670.40 88888.00 2015-04-15 16:41:41.375 105 12513.80 227.25 54670.40 88888.00 2015-04-15 16:41:41.500 105 12513.67 227.25 54670.45 88888.00 2015-04-15 16:41:41.625 105 12513.62 227.28 54670.50 88888.00 2015-04-15 16:41:41.750 105 12513.60 227.25 54670.55 88888.00 2015-04-15 16:41:41.875 105 12513.50 227.25 54670.60 88888.00 2015-04-15 16:41:42.000 105 12513.35 227.25 54670.62 88888.00 2015-04-15 16:41:42.125 105 12513.27 227.22 54670.68 88888.00 2015-04-15 16:41:42.250 105 12513.20 227.22 54670.72 88888.00 2015-04-15 16:41:42.375 105 12513.10 227.25 54670.70 88888.00 2015-04-15 16:41:42.500 105 12512.98 227.25 54670.75 88888.00 2015-04-15 16:41:42.625 105 12512.88 227.22 54670.78 88888.00 2015-04-15 16:41:42.750 105 12512.85 227.22 54670.85 88888.00 2015-04-15 16:41:42.875 105 12512.75 227.20 54670.88 88888.00 2015-04-15 16:41:43.000 105 12512.60 227.20 54670.90 88888.00 2015-04-15 16:41:43.125 105 12512.45 227.20 54670.95 88888.00 2015-04-15 16:41:43.250 105 12512.35 227.20 54671.03 88888.00 2015-04-15 16:41:43.375 105 12512.27 227.18 54671.03 88888.00 2015-04-15 16:41:43.500 105 12512.25 227.20 54671.05 88888.00 2015-04-15 16:41:43.625 105 12512.17 227.20 54671.12 88888.00 2015-04-15 16:41:43.750 105 12512.12 227.18 54671.18 88888.00 2015-04-15 16:41:43.875 105 12512.02 227.18 54671.20 88888.00 2015-04-15 16:41:44.000 105 12511.95 227.18 54671.22 88888.00 2015-04-15 16:41:44.125 105 12511.88 227.18 54671.25 88888.00 2015-04-15 16:41:44.250 105 12511.75 227.15 54671.30 88888.00 2015-04-15 16:41:44.375 105 12511.77 227.18 54671.32 88888.00 2015-04-15 16:41:44.500 105 12511.65 227.15 54671.38 88888.00 2015-04-15 16:41:44.625 105 12511.45 227.10 54671.35 88888.00 2015-04-15 16:41:44.750 105 12511.33 227.07 54671.40 88888.00 2015-04-15 16:41:44.875 105 12511.25 227.10 54671.43 88888.00 2015-04-15 16:41:45.000 105 12511.15 227.10 54671.53 88888.00 2015-04-15 16:41:45.125 105 12511.00 227.07 54671.55 88888.00 2015-04-15 16:41:45.250 105 12510.90 227.10 54671.57 88888.00 2015-04-15 16:41:45.375 105 12510.90 227.10 54671.62 88888.00 2015-04-15 16:41:45.500 105 12510.85 227.03 54671.65 88888.00 2015-04-15 16:41:45.625 105 12510.75 227.03 54671.68 88888.00 2015-04-15 16:41:45.750 105 12510.65 227.03 54671.70 88888.00 2015-04-15 16:41:45.875 105 12510.55 227.00 54671.75 88888.00 2015-04-15 16:41:46.000 105 12510.48 226.97 54671.75 88888.00 2015-04-15 16:41:46.125 105 12510.40 226.90 54671.78 88888.00 2015-04-15 16:41:46.250 105 12510.35 226.88 54671.85 88888.00 2015-04-15 16:41:46.375 105 12510.35 226.90 54671.88 88888.00 2015-04-15 16:41:46.500 105 12510.20 226.90 54671.90 88888.00 2015-04-15 16:41:46.625 105 12510.15 226.93 54671.93 88888.00 2015-04-15 16:41:46.750 105 12510.05 226.95 54671.97 88888.00 2015-04-15 16:41:46.875 105 12509.92 226.90 54671.97 88888.00 2015-04-15 16:41:47.000 105 12509.85 226.85 54671.97 88888.00 2015-04-15 16:41:47.125 105 12509.77 226.88 54672.03 88888.00 2015-04-15 16:41:47.250 105 12509.73 226.85 54672.03 88888.00 2015-04-15 16:41:47.375 105 12509.67 226.88 54672.05 88888.00 2015-04-15 16:41:47.500 105 12509.62 226.82 54672.07 88888.00 2015-04-15 16:41:47.625 105 12509.60 226.80 54672.12 88888.00 2015-04-15 16:41:47.750 105 12509.50 226.85 54672.12 88888.00 2015-04-15 16:41:47.875 105 12509.42 226.85 54672.15 88888.00 2015-04-15 16:41:48.000 105 12509.38 226.80 54672.15 88888.00 2015-04-15 16:41:48.125 105 12509.40 226.80 54672.18 88888.00 2015-04-15 16:41:48.250 105 12509.40 226.75 54672.20 88888.00 2015-04-15 16:41:48.375 105 12509.35 226.75 54672.22 88888.00 2015-04-15 16:41:48.500 105 12509.25 226.75 54672.25 88888.00 2015-04-15 16:41:48.625 105 12509.20 226.75 54672.28 88888.00 2015-04-15 16:41:48.750 105 12509.20 226.78 54672.30 88888.00 2015-04-15 16:41:48.875 105 12509.20 226.72 54672.30 88888.00 2015-04-15 16:41:49.000 105 12509.10 226.72 54672.30 88888.00 2015-04-15 16:41:49.125 105 12509.10 226.72 54672.32 88888.00 2015-04-15 16:41:49.250 105 12509.08 226.75 54672.38 88888.00 2015-04-15 16:41:49.375 105 12509.05 226.75 54672.38 88888.00 2015-04-15 16:41:49.500 105 12508.98 226.72 54672.38 88888.00 2015-04-15 16:41:49.625 105 12509.00 226.68 54672.38 88888.00 2015-04-15 16:41:49.750 105 12509.00 226.70 54672.38 88888.00 2015-04-15 16:41:49.875 105 12509.02 226.65 54672.40 88888.00 2015-04-15 16:41:50.000 105 12509.08 226.62 54672.45 88888.00 2015-04-15 16:41:50.125 105 12509.10 226.62 54672.47 88888.00 2015-04-15 16:41:50.250 105 12509.08 226.62 54672.45 88888.00 2015-04-15 16:41:50.375 105 12509.02 226.60 54672.45 88888.00 2015-04-15 16:41:50.500 105 12508.95 226.60 54672.45 88888.00 2015-04-15 16:41:50.625 105 12508.98 226.57 54672.47 88888.00 2015-04-15 16:41:50.750 105 12509.00 226.57 54672.50 88888.00 2015-04-15 16:41:50.875 105 12508.98 226.55 54672.50 88888.00 2015-04-15 16:41:51.000 105 12508.92 226.53 54672.47 88888.00 2015-04-15 16:41:51.125 105 12508.95 226.53 54672.50 88888.00 2015-04-15 16:41:51.250 105 12509.00 226.55 54672.55 88888.00 2015-04-15 16:41:51.375 105 12509.08 226.55 54672.57 88888.00 2015-04-15 16:41:51.500 105 12509.15 226.50 54672.57 88888.00 2015-04-15 16:41:51.625 105 12509.20 226.47 54672.53 88888.00 2015-04-15 16:41:51.750 105 12509.15 226.50 54672.53 88888.00 2015-04-15 16:41:51.875 105 12509.10 226.45 54672.53 88888.00 2015-04-15 16:41:52.000 105 12509.20 226.45 54672.50 88888.00 2015-04-15 16:41:52.125 105 12509.27 226.47 54672.55 88888.00 2015-04-15 16:41:52.250 105 12509.33 226.50 54672.53 88888.00 2015-04-15 16:41:52.375 105 12509.40 226.50 54672.55 88888.00 2015-04-15 16:41:52.500 105 12509.48 226.47 54672.55 88888.00 2015-04-15 16:41:52.625 105 12509.52 226.43 54672.53 88888.00 2015-04-15 16:41:52.750 105 12509.52 226.45 54672.55 88888.00 2015-04-15 16:41:52.875 105 12509.55 226.43 54672.53 88888.00 2015-04-15 16:41:53.000 105 12509.60 226.40 54672.53 88888.00 2015-04-15 16:41:53.125 105 12509.75 226.40 54672.55 88888.00 2015-04-15 16:41:53.250 105 12509.77 226.38 54672.55 88888.00 2015-04-15 16:41:53.375 105 12509.83 226.35 54672.55 88888.00 2015-04-15 16:41:53.500 105 12509.85 226.32 54672.53 88888.00 2015-04-15 16:41:53.625 105 12509.92 226.35 54672.53 88888.00 2015-04-15 16:41:53.750 105 12509.98 226.38 54672.55 88888.00 2015-04-15 16:41:53.875 105 12510.02 226.32 54672.50 88888.00 2015-04-15 16:41:54.000 105 12510.12 226.32 54672.47 88888.00 2015-04-15 16:41:54.125 105 12510.23 226.32 54672.50 88888.00 2015-04-15 16:41:54.250 105 12510.33 226.30 54672.50 88888.00 2015-04-15 16:41:54.375 105 12510.40 226.28 54672.47 88888.00 2015-04-15 16:41:54.500 105 12510.33 226.28 54672.47 88888.00 2015-04-15 16:41:54.625 105 12510.38 226.30 54672.50 88888.00 2015-04-15 16:41:54.750 105 12510.50 226.30 54672.50 88888.00 2015-04-15 16:41:54.875 105 12510.58 226.28 54672.47 88888.00 2015-04-15 16:41:55.000 105 12510.58 226.22 54672.47 88888.00 2015-04-15 16:41:55.125 105 12510.60 226.22 54672.53 88888.00 2015-04-15 16:41:55.250 105 12510.65 226.22 54672.50 88888.00 2015-04-15 16:41:55.375 105 12510.73 226.20 54672.50 88888.00 2015-04-15 16:41:55.500 105 12510.80 226.18 54672.50 88888.00 2015-04-15 16:41:55.625 105 12510.88 226.18 54672.50 88888.00 2015-04-15 16:41:55.750 105 12510.92 226.15 54672.45 88888.00 2015-04-15 16:41:55.875 105 12510.92 226.12 54672.47 88888.00 2015-04-15 16:41:56.000 105 12510.95 226.15 54672.45 88888.00 2015-04-15 16:41:56.125 105 12511.00 226.15 54672.45 88888.00 2015-04-15 16:41:56.250 105 12511.00 226.07 54672.43 88888.00 2015-04-15 16:41:56.375 105 12511.05 226.05 54672.43 88888.00 2015-04-15 16:41:56.500 105 12511.05 226.05 54672.43 88888.00 2015-04-15 16:41:56.625 105 12511.15 226.07 54672.43 88888.00 2015-04-15 16:41:56.750 105 12511.25 226.05 54672.45 88888.00 2015-04-15 16:41:56.875 105 12511.27 226.03 54672.45 88888.00 2015-04-15 16:41:57.000 105 12511.27 226.00 54672.45 88888.00 2015-04-15 16:41:57.125 105 12511.38 225.97 54672.43 88888.00 2015-04-15 16:41:57.250 105 12511.40 225.95 54672.47 88888.00 2015-04-15 16:41:57.375 105 12511.40 225.97 54672.45 88888.00 2015-04-15 16:41:57.500 105 12511.38 226.03 54672.47 88888.00 2015-04-15 16:41:57.625 105 12511.48 225.97 54672.47 88888.00 2015-04-15 16:41:57.750 105 12511.45 225.93 54672.45 88888.00 2015-04-15 16:41:57.875 105 12511.50 225.90 54672.45 88888.00 2015-04-15 16:41:58.000 105 12511.58 225.90 54672.45 88888.00 2015-04-15 16:41:58.125 105 12511.60 225.90 54672.47 88888.00 2015-04-15 16:41:58.250 105 12511.58 225.82 54672.47 88888.00 2015-04-15 16:41:58.375 105 12511.60 225.80 54672.47 88888.00 2015-04-15 16:41:58.500 105 12511.62 225.80 54672.53 88888.00 2015-04-15 16:41:58.625 105 12511.67 225.82 54672.55 88888.00 2015-04-15 16:41:58.750 105 12511.62 225.82 54672.55 88888.00 2015-04-15 16:41:58.875 105 12511.67 225.80 54672.55 88888.00 2015-04-15 16:41:59.000 105 12511.73 225.80 54672.53 88888.00 2015-04-15 16:41:59.125 105 12511.75 225.75 54672.50 88888.00 2015-04-15 16:41:59.250 105 12511.67 225.70 54672.53 88888.00 2015-04-15 16:41:59.375 105 12511.67 225.68 54672.55 88888.00 2015-04-15 16:41:59.500 105 12511.75 225.68 54672.55 88888.00 2015-04-15 16:41:59.625 105 12511.70 225.65 54672.57 88888.00 2015-04-15 16:41:59.750 105 12511.70 225.62 54672.57 88888.00 2015-04-15 16:41:59.875 105 12511.70 225.62 54672.60 88888.00 2015-04-15 16:42:00.000 105 12511.73 225.62 54672.62 88888.00 2015-04-15 16:42:00.125 105 12511.67 225.57 54672.62 88888.00 2015-04-15 16:42:00.250 105 12511.67 225.57 54672.65 88888.00 2015-04-15 16:42:00.375 105 12511.77 225.57 54672.65 88888.00 2015-04-15 16:42:00.500 105 12511.83 225.50 54672.68 88888.00 2015-04-15 16:42:00.625 105 12511.77 225.47 54672.68 88888.00 2015-04-15 16:42:00.750 105 12511.75 225.50 54672.70 88888.00 2015-04-15 16:42:00.875 105 12511.77 225.50 54672.70 88888.00 2015-04-15 16:42:01.000 105 12511.73 225.47 54672.72 88888.00 2015-04-15 16:42:01.125 105 12511.58 225.45 54672.72 88888.00 2015-04-15 16:42:01.250 105 12511.52 225.45 54672.75 88888.00 2015-04-15 16:42:01.375 105 12511.58 225.40 54672.75 88888.00 2015-04-15 16:42:01.500 105 12511.55 225.43 54672.78 88888.00 2015-04-15 16:42:01.625 105 12511.52 225.40 54672.80 88888.00 2015-04-15 16:42:01.750 105 12511.48 225.38 54672.80 88888.00 2015-04-15 16:42:01.875 105 12511.42 225.32 54672.80 88888.00 2015-04-15 16:42:02.000 105 12511.48 225.30 54672.80 88888.00 2015-04-15 16:42:02.125 105 12511.52 225.32 54672.85 88888.00 2015-04-15 16:42:02.250 105 12511.48 225.28 54672.90 88888.00 2015-04-15 16:42:02.375 105 12511.50 225.32 54672.93 88888.00 2015-04-15 16:42:02.500 105 12511.58 225.32 54672.93 88888.00 2015-04-15 16:42:02.625 105 12511.55 225.28 54672.93 88888.00 2015-04-15 16:42:02.750 105 12511.42 225.28 54672.95 88888.00 2015-04-15 16:42:02.875 105 12511.42 225.25 54672.90 88888.00 2015-04-15 16:42:03.000 105 12511.42 225.20 54672.95 88888.00 2015-04-15 16:42:03.125 105 12511.48 225.18 54673.00 88888.00 2015-04-15 16:42:03.250 105 12511.42 225.22 54673.03 88888.00 2015-04-15 16:42:03.375 105 12511.42 225.22 54673.03 88888.00 2015-04-15 16:42:03.500 105 12511.45 225.18 54673.00 88888.00 2015-04-15 16:42:03.625 105 12511.45 225.15 54673.05 88888.00 2015-04-15 16:42:03.750 105 12511.52 225.15 54673.07 88888.00 2015-04-15 16:42:03.875 105 12511.55 225.12 54673.10 88888.00 2015-04-15 16:42:04.000 105 12511.55 225.07 54673.12 88888.00 2015-04-15 16:42:04.125 105 12511.48 225.10 54673.18 88888.00 2015-04-15 16:42:04.250 105 12511.50 225.05 54673.15 88888.00 2015-04-15 16:42:04.375 105 12511.55 225.07 54673.15 88888.00 2015-04-15 16:42:04.500 105 12511.60 225.07 54673.15 88888.00 2015-04-15 16:42:04.625 105 12511.60 225.12 54673.18 88888.00 2015-04-15 16:42:04.750 105 12511.58 225.12 54673.15 88888.00 2015-04-15 16:42:04.875 105 12511.58 225.12 54673.18 88888.00 2015-04-15 16:42:05.000 105 12511.60 225.10 54673.20 88888.00 2015-04-15 16:42:05.125 105 12511.60 225.12 54673.22 88888.00 2015-04-15 16:42:05.250 105 12511.62 225.10 54673.22 88888.00 2015-04-15 16:42:05.375 105 12511.65 225.07 54673.22 88888.00 2015-04-15 16:42:05.500 105 12511.83 225.05 54673.25 88888.00 2015-04-15 16:42:05.625 105 12511.85 225.05 54673.25 88888.00 2015-04-15 16:42:05.750 105 12511.85 225.03 54673.25 88888.00 2015-04-15 16:42:05.875 105 12511.88 225.00 54673.25 88888.00 2015-04-15 16:42:06.000 105 12511.98 225.05 54673.22 88888.00 2015-04-15 16:42:06.125 105 12511.90 225.05 54673.25 88888.00 2015-04-15 16:42:06.250 105 12511.92 225.03 54673.28 88888.00 2015-04-15 16:42:06.375 105 12512.02 225.05 54673.28 88888.00 2015-04-15 16:42:06.500 105 12512.08 225.10 54673.32 88888.00 2015-04-15 16:42:06.625 105 12512.12 225.10 54673.35 88888.00 2015-04-15 16:42:06.750 105 12512.10 225.07 54673.35 88888.00 2015-04-15 16:42:06.875 105 12512.10 225.10 54673.32 88888.00 2015-04-15 16:42:07.000 105 12512.20 225.12 54673.30 88888.00 2015-04-15 16:42:07.125 105 12512.25 225.18 54673.32 88888.00 2015-04-15 16:42:07.250 105 12512.33 225.18 54673.35 88888.00 2015-04-15 16:42:07.375 105 12512.45 225.22 54673.35 88888.00 2015-04-15 16:42:07.500 105 12512.48 225.22 54673.35 88888.00 2015-04-15 16:42:07.625 105 12512.50 225.20 54673.32 88888.00 2015-04-15 16:42:07.750 105 12512.55 225.20 54673.35 88888.00 2015-04-15 16:42:07.875 105 12512.58 225.22 54673.32 88888.00 2015-04-15 16:42:08.000 105 12512.65 225.25 54673.35 88888.00 2015-04-15 16:42:08.125 105 12512.73 225.28 54673.35 88888.00 2015-04-15 16:42:08.250 105 12512.73 225.25 54673.38 88888.00 2015-04-15 16:42:08.375 105 12512.75 225.30 54673.40 88888.00 2015-04-15 16:42:08.500 105 12512.85 225.35 54673.38 88888.00 2015-04-15 16:42:08.625 105 12512.90 225.30 54673.38 88888.00 2015-04-15 16:42:08.750 105 12512.98 225.32 54673.40 88888.00 2015-04-15 16:42:08.875 105 12513.08 225.35 54673.40 88888.00 2015-04-15 16:42:09.000 105 12513.10 225.35 54673.38 88888.00 2015-04-15 16:42:09.125 105 12513.20 225.40 54673.43 88888.00 2015-04-15 16:42:09.250 105 12513.25 225.43 54673.43 88888.00 2015-04-15 16:42:09.375 105 12513.25 225.43 54673.40 88888.00 2015-04-15 16:42:09.500 105 12513.30 225.45 54673.40 88888.00 2015-04-15 16:42:09.625 105 12513.40 225.50 54673.43 88888.00 2015-04-15 16:42:09.750 105 12513.52 225.55 54673.43 88888.00 2015-04-15 16:42:09.875 105 12513.55 225.53 54673.45 88888.00 2015-04-15 16:42:10.000 105 12513.58 225.53 54673.43 88888.00 2015-04-15 16:42:10.125 105 12513.60 225.55 54673.43 88888.00 2015-04-15 16:42:10.250 105 12513.62 225.60 54673.45 88888.00 2015-04-15 16:42:10.375 105 12513.60 225.60 54673.47 88888.00 2015-04-15 16:42:10.500 105 12513.62 225.60 54673.47 88888.00 2015-04-15 16:42:10.625 105 12513.70 225.62 54673.47 88888.00 2015-04-15 16:42:10.750 105 12513.73 225.65 54673.47 88888.00 2015-04-15 16:42:10.875 105 12513.75 225.68 54673.53 88888.00 2015-04-15 16:42:11.000 105 12513.80 225.65 54673.50 88888.00 2015-04-15 16:42:11.125 105 12513.88 225.68 54673.53 88888.00 2015-04-15 16:42:11.250 105 12513.92 225.65 54673.55 88888.00 2015-04-15 16:42:11.375 105 12513.90 225.68 54673.53 88888.00 2015-04-15 16:42:11.500 105 12513.92 225.70 54673.50 88888.00 2015-04-15 16:42:11.625 105 12514.00 225.70 54673.55 88888.00 2015-04-15 16:42:11.750 105 12514.02 225.70 54673.57 88888.00 2015-04-15 16:42:11.875 105 12513.95 225.72 54673.57 88888.00 2015-04-15 16:42:12.000 105 12513.98 225.72 54673.60 88888.00 2015-04-15 16:42:12.125 105 12513.92 225.72 54673.62 88888.00 2015-04-15 16:42:12.250 105 12513.95 225.70 54673.60 88888.00 2015-04-15 16:42:12.375 105 12514.00 225.72 54673.62 88888.00 2015-04-15 16:42:12.500 105 12513.95 225.75 54673.65 88888.00 2015-04-15 16:42:12.625 105 12513.95 225.75 54673.65 88888.00 2015-04-15 16:42:12.750 105 12514.05 225.72 54673.65 88888.00 2015-04-15 16:42:12.875 105 12514.02 225.68 54673.62 88888.00 2015-04-15 16:42:13.000 105 12513.98 225.68 54673.65 88888.00 2015-04-15 16:42:13.125 105 12514.00 225.68 54673.68 88888.00 2015-04-15 16:42:13.250 105 12514.02 225.68 54673.70 88888.00 2015-04-15 16:42:13.375 105 12514.02 225.65 54673.70 88888.00 2015-04-15 16:42:13.500 105 12513.92 225.60 54673.72 88888.00 2015-04-15 16:42:13.625 105 12513.88 225.60 54673.75 88888.00 2015-04-15 16:42:13.750 105 12513.95 225.60 54673.80 88888.00 2015-04-15 16:42:13.875 105 12514.00 225.60 54673.80 88888.00 2015-04-15 16:42:14.000 105 12513.98 225.57 54673.80 88888.00 2015-04-15 16:42:14.125 105 12513.90 225.57 54673.80 88888.00 2015-04-15 16:42:14.250 105 12513.83 225.55 54673.82 88888.00 2015-04-15 16:42:14.375 105 12513.83 225.53 54673.82 88888.00 2015-04-15 16:42:14.500 105 12513.73 225.45 54673.85 88888.00 2015-04-15 16:42:14.625 105 12513.67 225.47 54673.90 88888.00 2015-04-15 16:42:14.750 105 12513.67 225.43 54673.95 88888.00 2015-04-15 16:42:14.875 105 12513.65 225.40 54673.95 88888.00 2015-04-15 16:42:15.000 105 12513.67 225.38 54673.97 88888.00 2015-04-15 16:42:15.125 105 12513.60 225.35 54673.97 88888.00 2015-04-15 16:42:15.250 105 12513.45 225.30 54674.00 88888.00 2015-04-15 16:42:15.375 105 12513.45 225.28 54674.03 88888.00 2015-04-15 16:42:15.500 105 12513.40 225.22 54674.05 88888.00 2015-04-15 16:42:15.625 105 12513.33 225.18 54674.05 88888.00 2015-04-15 16:42:15.750 105 12513.25 225.18 54674.07 88888.00 2015-04-15 16:42:15.875 105 12513.30 225.15 54674.07 88888.00 2015-04-15 16:42:16.000 105 12513.27 225.10 54674.07 88888.00 2015-04-15 16:42:16.125 105 12513.20 225.10 54674.10 88888.00 2015-04-15 16:42:16.250 105 12513.15 225.00 54674.12 88888.00 2015-04-15 16:42:16.375 105 12513.12 224.95 54674.12 88888.00 2015-04-15 16:42:16.500 105 12513.12 224.93 54674.15 88888.00 2015-04-15 16:42:16.625 105 12513.17 224.93 54674.15 88888.00 2015-04-15 16:42:16.750 105 12513.20 224.85 54674.15 88888.00 2015-04-15 16:42:16.875 105 12513.10 224.82 54674.18 88888.00 2015-04-15 16:42:17.000 105 12513.08 224.80 54674.20 88888.00 2015-04-15 16:42:17.125 105 12513.15 224.80 54674.25 88888.00 2015-04-15 16:42:17.250 105 12513.02 224.72 54674.20 88888.00 2015-04-15 16:42:17.375 105 12512.95 224.68 54674.25 88888.00 2015-04-15 16:42:17.500 105 12512.90 224.60 54674.28 88888.00 2015-04-15 16:42:17.625 105 12512.92 224.57 54674.28 88888.00 2015-04-15 16:42:17.750 105 12512.88 224.55 54674.30 88888.00 2015-04-15 16:42:17.875 105 12512.80 224.50 54674.30 88888.00 2015-04-15 16:42:18.000 105 12512.80 224.45 54674.32 88888.00 2015-04-15 16:42:18.125 105 12512.83 224.45 54674.35 88888.00 2015-04-15 16:42:18.250 105 12512.88 224.40 54674.35 88888.00 2015-04-15 16:42:18.375 105 12512.88 224.35 54674.35 88888.00 2015-04-15 16:42:18.500 105 12512.83 224.30 54674.35 88888.00 2015-04-15 16:42:18.625 105 12512.85 224.25 54674.40 88888.00 2015-04-15 16:42:18.750 105 12512.83 224.25 54674.40 88888.00 2015-04-15 16:42:18.875 105 12512.77 224.20 54674.40 88888.00 2015-04-15 16:42:19.000 105 12512.75 224.18 54674.40 88888.00 2015-04-15 16:42:19.125 105 12512.77 224.12 54674.43 88888.00 2015-04-15 16:42:19.250 105 12512.75 224.10 54674.45 88888.00 2015-04-15 16:42:19.375 105 12512.73 224.07 54674.45 88888.00 2015-04-15 16:42:19.500 105 12512.70 224.03 54674.47 88888.00 2015-04-15 16:42:19.625 105 12512.70 224.00 54674.50 88888.00 2015-04-15 16:42:19.750 105 12512.65 223.93 54674.53 88888.00 2015-04-15 16:42:19.875 105 12512.58 223.90 54674.53 88888.00 2015-04-15 16:42:20.000 105 12512.52 223.93 54674.50 88888.00 2015-04-15 16:42:20.125 105 12512.50 223.90 54674.57 88888.00 2015-04-15 16:42:20.250 105 12512.52 223.80 54674.62 88888.00 2015-04-15 16:42:20.375 105 12512.62 223.78 54674.62 88888.00 2015-04-15 16:42:20.500 105 12512.62 223.75 54674.55 88888.00 2015-04-15 16:42:20.625 105 12512.62 223.70 54674.53 88888.00 2015-04-15 16:42:20.750 105 12512.52 223.70 54674.53 88888.00 2015-04-15 16:42:20.875 105 12512.52 223.68 54674.57 88888.00 2015-04-15 16:42:21.000 105 12512.55 223.65 54674.55 88888.00 2015-04-15 16:42:21.125 105 12512.60 223.65 54674.57 88888.00 2015-04-15 16:42:21.250 105 12512.62 223.62 54674.62 88888.00 2015-04-15 16:42:21.375 105 12512.70 223.62 54674.65 88888.00 2015-04-15 16:42:21.500 105 12512.73 223.60 54674.62 88888.00 2015-04-15 16:42:21.625 105 12512.70 223.55 54674.65 88888.00 2015-04-15 16:42:21.750 105 12512.67 223.50 54674.65 88888.00 2015-04-15 16:42:21.875 105 12512.70 223.43 54674.65 88888.00 2015-04-15 16:42:22.000 105 12512.75 223.45 54674.62 88888.00 2015-04-15 16:42:22.125 105 12512.73 223.45 54674.68 88888.00 2015-04-15 16:42:22.250 105 12512.75 223.45 54674.72 88888.00 2015-04-15 16:42:22.375 105 12512.77 223.45 54674.68 88888.00 2015-04-15 16:42:22.500 105 12512.77 223.43 54674.70 88888.00 2015-04-15 16:42:22.625 105 12512.80 223.35 54674.70 88888.00 2015-04-15 16:42:22.750 105 12512.83 223.35 54674.70 88888.00 2015-04-15 16:42:22.875 105 12512.83 223.32 54674.68 88888.00 2015-04-15 16:42:23.000 105 12512.83 223.32 54674.65 88888.00 2015-04-15 16:42:23.125 105 12512.80 223.32 54674.70 88888.00 2015-04-15 16:42:23.250 105 12512.80 223.28 54674.75 88888.00 2015-04-15 16:42:23.375 105 12512.88 223.32 54674.75 88888.00 2015-04-15 16:42:23.500 105 12512.95 223.30 54674.75 88888.00 2015-04-15 16:42:23.625 105 12512.98 223.25 54674.72 88888.00 2015-04-15 16:42:23.750 105 12513.00 223.28 54674.75 88888.00 2015-04-15 16:42:23.875 105 12512.95 223.25 54674.72 88888.00 2015-04-15 16:42:24.000 105 12512.98 223.25 54674.75 88888.00 2015-04-15 16:42:24.125 105 12513.00 223.25 54674.78 88888.00 2015-04-15 16:42:24.250 105 12513.00 223.20 54674.80 88888.00 2015-04-15 16:42:24.375 105 12513.08 223.20 54674.80 88888.00 2015-04-15 16:42:24.500 105 12513.10 223.20 54674.80 88888.00 2015-04-15 16:42:24.625 105 12513.08 223.20 54674.85 88888.00 2015-04-15 16:42:24.750 105 12513.08 223.20 54674.80 88888.00 2015-04-15 16:42:24.875 105 12513.20 223.20 54674.82 88888.00 2015-04-15 16:42:25.000 105 12513.23 223.20 54674.82 88888.00 2015-04-15 16:42:25.125 105 12513.17 223.20 54674.80 88888.00 2015-04-15 16:42:25.250 105 12513.05 223.18 54674.85 88888.00 2015-04-15 16:42:25.375 105 12512.98 223.18 54674.82 88888.00 2015-04-15 16:42:25.500 105 12513.05 223.22 54674.85 88888.00 2015-04-15 16:42:25.625 105 12513.05 223.18 54674.85 88888.00 2015-04-15 16:42:25.750 105 12513.10 223.18 54674.88 88888.00 2015-04-15 16:42:25.875 105 12513.08 223.15 54674.90 88888.00 2015-04-15 16:42:26.000 105 12513.10 223.15 54674.88 88888.00 2015-04-15 16:42:26.125 105 12513.17 223.15 54674.93 88888.00 2015-04-15 16:42:26.250 105 12513.15 223.18 54674.97 88888.00 2015-04-15 16:42:26.375 105 12513.12 223.18 54674.95 88888.00 2015-04-15 16:42:26.500 105 12513.12 223.18 54674.95 88888.00 2015-04-15 16:42:26.625 105 12513.17 223.18 54675.00 88888.00 2015-04-15 16:42:26.750 105 12513.15 223.18 54675.03 88888.00 2015-04-15 16:42:26.875 105 12513.15 223.18 54675.05 88888.00 2015-04-15 16:42:27.000 105 12513.15 223.15 54675.05 88888.00 2015-04-15 16:42:27.125 105 12513.12 223.18 54675.05 88888.00 2015-04-15 16:42:27.250 105 12513.02 223.15 54675.07 88888.00 2015-04-15 16:42:27.375 105 12513.02 223.15 54675.07 88888.00 2015-04-15 16:42:27.500 105 12512.95 223.18 54675.07 88888.00 2015-04-15 16:42:27.625 105 12512.95 223.18 54675.10 88888.00 2015-04-15 16:42:27.750 105 12512.98 223.18 54675.15 88888.00 2015-04-15 16:42:27.875 105 12512.90 223.18 54675.12 88888.00 2015-04-15 16:42:28.000 105 12512.88 223.18 54675.12 88888.00 2015-04-15 16:42:28.125 105 12512.83 223.15 54675.15 88888.00 2015-04-15 16:42:28.250 105 12512.75 223.15 54675.18 88888.00 2015-04-15 16:42:28.375 105 12512.80 223.15 54675.18 88888.00 2015-04-15 16:42:28.500 105 12512.80 223.15 54675.20 88888.00 2015-04-15 16:42:28.625 105 12512.75 223.20 54675.20 88888.00 2015-04-15 16:42:28.750 105 12512.70 223.18 54675.22 88888.00 2015-04-15 16:42:28.875 105 12512.67 223.15 54675.28 88888.00 2015-04-15 16:42:29.000 105 12512.65 223.20 54675.28 88888.00 2015-04-15 16:42:29.125 105 12512.62 223.20 54675.30 88888.00 2015-04-15 16:42:29.250 105 12512.58 223.18 54675.28 88888.00 2015-04-15 16:42:29.375 105 12512.55 223.18 54675.28 88888.00 2015-04-15 16:42:29.500 105 12512.52 223.20 54675.28 88888.00 2015-04-15 16:42:29.625 105 12512.45 223.20 54675.30 88888.00 2015-04-15 16:42:29.750 105 12512.42 223.22 54675.32 88888.00 2015-04-15 16:42:29.875 105 12512.42 223.22 54675.38 88888.00 2015-04-15 16:42:30.000 105 12512.42 223.22 54675.38 88888.00 2015-04-15 16:42:30.125 105 12512.33 223.22 54675.43 88888.00 2015-04-15 16:42:30.250 105 12512.20 223.25 54675.45 88888.00 2015-04-15 16:42:30.375 105 12512.17 223.25 54675.40 88888.00 2015-04-15 16:42:30.500 105 12512.10 223.22 54675.45 88888.00 2015-04-15 16:42:30.625 105 12512.08 223.25 54675.50 88888.00 2015-04-15 16:42:30.750 105 12512.10 223.25 54675.50 88888.00 2015-04-15 16:42:30.875 105 12512.15 223.22 54675.50 88888.00 2015-04-15 16:42:31.000 105 12512.02 223.25 54675.57 88888.00 2015-04-15 16:42:31.125 105 12511.95 223.30 54675.62 88888.00 2015-04-15 16:42:31.250 105 12511.85 223.25 54675.62 88888.00 2015-04-15 16:42:31.375 105 12511.85 223.25 54675.62 88888.00 2015-04-15 16:42:31.500 105 12511.80 223.25 54675.62 88888.00 2015-04-15 16:42:31.625 105 12511.77 223.30 54675.65 88888.00 2015-04-15 16:42:31.750 105 12511.67 223.28 54675.62 88888.00 2015-04-15 16:42:31.875 105 12511.60 223.30 54675.65 88888.00 2015-04-15 16:42:32.000 105 12511.55 223.32 54675.68 88888.00 2015-04-15 16:42:32.125 105 12511.48 223.32 54675.68 88888.00 2015-04-15 16:42:32.250 105 12511.40 223.32 54675.70 88888.00 2015-04-15 16:42:32.375 105 12511.33 223.30 54675.70 88888.00 2015-04-15 16:42:32.500 105 12511.25 223.35 54675.75 88888.00 2015-04-15 16:42:32.625 105 12511.23 223.35 54675.80 88888.00 2015-04-15 16:42:32.750 105 12511.23 223.38 54675.80 88888.00 2015-04-15 16:42:32.875 105 12511.17 223.40 54675.82 88888.00 2015-04-15 16:42:33.000 105 12511.12 223.45 54675.85 88888.00 2015-04-15 16:42:33.125 105 12511.08 223.47 54675.90 88888.00 2015-04-15 16:42:33.250 105 12510.92 223.47 54675.93 88888.00 2015-04-15 16:42:33.375 105 12510.90 223.53 54675.90 88888.00 2015-04-15 16:42:33.500 105 12510.85 223.53 54675.93 88888.00 2015-04-15 16:42:33.625 105 12510.80 223.50 54675.90 88888.00 2015-04-15 16:42:33.750 105 12510.80 223.53 54675.93 88888.00 2015-04-15 16:42:33.875 105 12510.75 223.53 54675.95 88888.00 2015-04-15 16:42:34.000 105 12510.62 223.57 54676.00 88888.00 2015-04-15 16:42:34.125 105 12510.52 223.60 54676.00 88888.00 2015-04-15 16:42:34.250 105 12510.45 223.60 54676.03 88888.00 2015-04-15 16:42:34.375 105 12510.42 223.62 54676.03 88888.00 2015-04-15 16:42:34.500 105 12510.33 223.62 54676.00 88888.00 2015-04-15 16:42:34.625 105 12510.27 223.57 54676.05 88888.00 2015-04-15 16:42:34.750 105 12510.23 223.62 54676.05 88888.00 2015-04-15 16:42:34.875 105 12510.10 223.65 54676.05 88888.00 2015-04-15 16:42:35.000 105 12510.02 223.68 54676.07 88888.00 2015-04-15 16:42:35.125 105 12509.95 223.70 54676.10 88888.00 2015-04-15 16:42:35.250 105 12509.90 223.75 54676.18 88888.00 2015-04-15 16:42:35.375 105 12509.88 223.80 54676.20 88888.00 2015-04-15 16:42:35.500 105 12509.80 223.78 54676.20 88888.00 2015-04-15 16:42:35.625 105 12509.65 223.78 54676.18 88888.00 2015-04-15 16:42:35.750 105 12509.62 223.80 54676.22 88888.00 2015-04-15 16:42:35.875 105 12509.58 223.80 54676.25 88888.00 2015-04-15 16:42:36.000 105 12509.48 223.82 54676.28 88888.00 2015-04-15 16:42:36.125 105 12509.35 223.82 54676.22 88888.00 2015-04-15 16:42:36.250 105 12509.30 223.82 54676.30 88888.00 2015-04-15 16:42:36.375 105 12509.30 223.88 54676.35 88888.00 2015-04-15 16:42:36.500 105 12509.25 223.90 54676.32 88888.00 2015-04-15 16:42:36.625 105 12509.20 223.90 54676.32 88888.00 2015-04-15 16:42:36.750 105 12509.17 223.90 54676.38 88888.00 2015-04-15 16:42:36.875 105 12509.12 223.93 54676.38 88888.00 2015-04-15 16:42:37.000 105 12509.00 223.93 54676.32 88888.00 2015-04-15 16:42:37.125 105 12508.90 223.95 54676.38 88888.00 2015-04-15 16:42:37.250 105 12508.83 223.95 54676.40 88888.00 2015-04-15 16:42:37.375 105 12508.77 223.97 54676.40 88888.00 2015-04-15 16:42:37.500 105 12508.62 223.97 54676.43 88888.00 2015-04-15 16:42:37.625 105 12508.60 223.97 54676.45 88888.00 2015-04-15 16:42:37.750 105 12508.62 224.00 54676.43 88888.00 2015-04-15 16:42:37.875 105 12508.52 224.00 54676.47 88888.00 2015-04-15 16:42:38.000 105 12508.42 224.03 54676.50 88888.00 2015-04-15 16:42:38.125 105 12508.35 224.03 54676.55 88888.00 2015-04-15 16:42:38.250 105 12508.23 224.05 54676.55 88888.00 2015-04-15 16:42:38.375 105 12508.20 224.03 54676.53 88888.00 2015-04-15 16:42:38.500 105 12508.15 224.05 54676.55 88888.00 2015-04-15 16:42:38.625 105 12508.17 224.05 54676.55 88888.00 2015-04-15 16:42:38.750 105 12508.15 224.05 54676.57 88888.00 2015-04-15 16:42:38.875 105 12508.08 224.05 54676.60 88888.00 2015-04-15 16:42:39.000 105 12507.95 224.00 54676.60 88888.00 2015-04-15 16:42:39.125 105 12507.90 224.03 54676.62 88888.00 2015-04-15 16:42:39.250 105 12507.88 224.07 54676.65 88888.00 2015-04-15 16:42:39.375 105 12507.80 224.07 54676.68 88888.00 2015-04-15 16:42:39.500 105 12507.73 224.10 54676.68 88888.00 2015-04-15 16:42:39.625 105 12507.80 224.10 54676.70 88888.00 2015-04-15 16:42:39.750 105 12507.73 224.07 54676.70 88888.00 2015-04-15 16:42:39.875 105 12507.58 224.07 54676.72 88888.00 2015-04-15 16:42:40.000 105 12507.48 224.07 54676.72 88888.00 2015-04-15 16:42:40.125 105 12507.45 224.05 54676.78 88888.00 2015-04-15 16:42:40.250 105 12507.38 224.03 54676.80 88888.00 2015-04-15 16:42:40.375 105 12507.35 224.05 54676.78 88888.00 2015-04-15 16:42:40.500 105 12507.33 224.05 54676.78 88888.00 2015-04-15 16:42:40.625 105 12507.27 224.07 54676.78 88888.00 2015-04-15 16:42:40.750 105 12507.25 224.05 54676.78 88888.00 2015-04-15 16:42:40.875 105 12507.20 224.00 54676.80 88888.00 2015-04-15 16:42:41.000 105 12507.17 224.00 54676.78 88888.00 2015-04-15 16:42:41.125 105 12507.10 224.00 54676.80 88888.00 2015-04-15 16:42:41.250 105 12507.08 224.03 54676.82 88888.00 2015-04-15 16:42:41.375 105 12507.15 224.03 54676.80 88888.00 2015-04-15 16:42:41.500 105 12507.12 224.00 54676.82 88888.00 2015-04-15 16:42:41.625 105 12507.08 224.00 54676.82 88888.00 2015-04-15 16:42:41.750 105 12507.05 224.00 54676.82 88888.00 2015-04-15 16:42:41.875 105 12507.10 224.00 54676.82 88888.00 2015-04-15 16:42:42.000 105 12507.05 224.00 54676.82 88888.00 2015-04-15 16:42:42.125 105 12506.98 224.00 54676.85 88888.00 2015-04-15 16:42:42.250 105 12506.88 223.97 54676.85 88888.00 2015-04-15 16:42:42.375 105 12506.83 223.97 54676.85 88888.00 2015-04-15 16:42:42.500 105 12506.83 223.97 54676.85 88888.00 2015-04-15 16:42:42.625 105 12506.83 223.97 54676.85 88888.00 2015-04-15 16:42:42.750 105 12506.80 224.00 54676.85 88888.00 2015-04-15 16:42:42.875 105 12506.77 223.97 54676.80 88888.00 2015-04-15 16:42:43.000 105 12506.83 223.97 54676.85 88888.00 2015-04-15 16:42:43.125 105 12506.85 224.00 54676.85 88888.00 2015-04-15 16:42:43.250 105 12506.83 224.00 54676.88 88888.00 2015-04-15 16:42:43.375 105 12506.80 223.97 54676.85 88888.00 2015-04-15 16:42:43.500 105 12506.77 223.97 54676.85 88888.00 2015-04-15 16:42:43.625 105 12506.75 223.95 54676.85 88888.00 2015-04-15 16:42:43.750 105 12506.80 223.97 54676.85 88888.00 2015-04-15 16:42:43.875 105 12506.83 223.97 54676.85 88888.00 2015-04-15 16:42:44.000 105 12506.85 224.00 54676.85 88888.00 2015-04-15 16:42:44.125 105 12506.77 224.03 54676.85 88888.00 2015-04-15 16:42:44.250 105 12506.80 224.03 54676.85 88888.00 2015-04-15 16:42:44.375 105 12506.85 224.05 54676.85 88888.00 2015-04-15 16:42:44.500 105 12506.90 224.03 54676.85 88888.00 2015-04-15 16:42:44.625 105 12506.92 224.03 54676.82 88888.00 2015-04-15 16:42:44.750 105 12506.95 224.05 54676.85 88888.00 2015-04-15 16:42:44.875 105 12506.95 224.07 54676.85 88888.00 2015-04-15 16:42:45.000 105 12506.95 224.07 54676.85 88888.00 2015-04-15 16:42:45.125 105 12507.05 224.10 54676.85 88888.00 2015-04-15 16:42:45.250 105 12507.05 224.10 54676.82 88888.00 2015-04-15 16:42:45.375 105 12507.02 224.12 54676.80 88888.00 2015-04-15 16:42:45.500 105 12506.98 224.15 54676.82 88888.00 2015-04-15 16:42:45.625 105 12506.98 224.18 54676.82 88888.00 2015-04-15 16:42:45.750 105 12507.10 224.18 54676.82 88888.00 2015-04-15 16:42:45.875 105 12507.15 224.20 54676.82 88888.00 2015-04-15 16:42:46.000 105 12507.17 224.20 54676.82 88888.00 2015-04-15 16:42:46.125 105 12507.17 224.22 54676.82 88888.00 2015-04-15 16:42:46.250 105 12507.20 224.25 54676.82 88888.00 2015-04-15 16:42:46.375 105 12507.27 224.32 54676.80 88888.00 2015-04-15 16:42:46.500 105 12507.25 224.32 54676.82 88888.00 2015-04-15 16:42:46.625 105 12507.23 224.35 54676.80 88888.00 2015-04-15 16:42:46.750 105 12507.27 224.38 54676.78 88888.00 2015-04-15 16:42:46.875 105 12507.35 224.38 54676.78 88888.00 2015-04-15 16:42:47.000 105 12507.35 224.43 54676.80 88888.00 2015-04-15 16:42:47.125 105 12507.42 224.47 54676.78 88888.00 2015-04-15 16:42:47.250 105 12507.48 224.50 54676.78 88888.00 2015-04-15 16:42:47.375 105 12507.52 224.50 54676.72 88888.00 2015-04-15 16:42:47.500 105 12507.55 224.53 54676.72 88888.00 2015-04-15 16:42:47.625 105 12507.55 224.55 54676.72 88888.00 2015-04-15 16:42:47.750 105 12507.58 224.60 54676.75 88888.00 2015-04-15 16:42:47.875 105 12507.58 224.62 54676.72 88888.00 2015-04-15 16:42:48.000 105 12507.55 224.60 54676.72 88888.00 2015-04-15 16:42:48.125 105 12507.60 224.65 54676.72 88888.00 2015-04-15 16:42:48.250 105 12507.65 224.75 54676.75 88888.00 2015-04-15 16:42:48.375 105 12507.77 224.78 54676.75 88888.00 2015-04-15 16:42:48.500 105 12507.80 224.80 54676.72 88888.00 2015-04-15 16:42:48.625 105 12507.77 224.78 54676.72 88888.00 2015-04-15 16:42:48.750 105 12507.77 224.78 54676.70 88888.00 2015-04-15 16:42:48.875 105 12507.80 224.80 54676.70 88888.00 2015-04-15 16:42:49.000 105 12507.85 224.85 54676.70 88888.00 2015-04-15 16:42:49.125 105 12507.92 224.88 54676.72 88888.00 2015-04-15 16:42:49.250 105 12507.95 224.88 54676.70 88888.00 2015-04-15 16:42:49.375 105 12508.00 224.93 54676.70 88888.00 2015-04-15 16:42:49.500 105 12508.00 224.97 54676.68 88888.00 2015-04-15 16:42:49.625 105 12508.02 225.03 54676.68 88888.00 2015-04-15 16:42:49.750 105 12508.08 225.03 54676.65 88888.00 2015-04-15 16:42:49.875 105 12508.10 225.05 54676.62 88888.00 2015-04-15 16:42:50.000 105 12508.05 225.07 54676.62 88888.00 2015-04-15 16:42:50.125 105 12508.12 225.15 54676.68 88888.00 2015-04-15 16:42:50.250 105 12508.12 225.15 54676.68 88888.00 2015-04-15 16:42:50.375 105 12508.15 225.15 54676.65 88888.00 2015-04-15 16:42:50.500 105 12508.17 225.15 54676.62 88888.00 2015-04-15 16:42:50.625 105 12508.15 225.18 54676.57 88888.00 2015-04-15 16:42:50.750 105 12508.10 225.20 54676.57 88888.00 2015-04-15 16:42:50.875 105 12508.15 225.25 54676.60 88888.00 2015-04-15 16:42:51.000 105 12508.25 225.25 54676.57 88888.00 2015-04-15 16:42:51.125 105 12508.30 225.28 54676.60 88888.00 2015-04-15 16:42:51.250 105 12508.27 225.32 54676.57 88888.00 2015-04-15 16:42:51.375 105 12508.27 225.30 54676.55 88888.00 2015-04-15 16:42:51.500 105 12508.40 225.35 54676.57 88888.00 2015-04-15 16:42:51.625 105 12508.42 225.38 54676.57 88888.00 2015-04-15 16:42:51.750 105 12508.45 225.40 54676.57 88888.00 2015-04-15 16:42:51.875 105 12508.45 225.40 54676.57 88888.00 2015-04-15 16:42:52.000 105 12508.38 225.43 54676.55 88888.00 2015-04-15 16:42:52.125 105 12508.40 225.45 54676.55 88888.00 2015-04-15 16:42:52.250 105 12508.42 225.43 54676.57 88888.00 2015-04-15 16:42:52.375 105 12508.48 225.45 54676.50 88888.00 2015-04-15 16:42:52.500 105 12508.45 225.45 54676.55 88888.00 2015-04-15 16:42:52.625 105 12508.48 225.45 54676.55 88888.00 2015-04-15 16:42:52.750 105 12508.48 225.47 54676.55 88888.00 2015-04-15 16:42:52.875 105 12508.50 225.53 54676.55 88888.00 2015-04-15 16:42:53.000 105 12508.55 225.50 54676.53 88888.00 2015-04-15 16:42:53.125 105 12508.65 225.47 54676.55 88888.00 2015-04-15 16:42:53.250 105 12508.58 225.50 54676.50 88888.00 2015-04-15 16:42:53.375 105 12508.58 225.53 54676.50 88888.00 2015-04-15 16:42:53.500 105 12508.60 225.50 54676.50 88888.00 2015-04-15 16:42:53.625 105 12508.62 225.50 54676.50 88888.00 2015-04-15 16:42:53.750 105 12508.60 225.47 54676.50 88888.00 2015-04-15 16:42:53.875 105 12508.60 225.47 54676.50 88888.00 2015-04-15 16:42:54.000 105 12508.65 225.50 54676.47 88888.00 2015-04-15 16:42:54.125 105 12508.73 225.47 54676.47 88888.00 2015-04-15 16:42:54.250 105 12508.70 225.50 54676.47 88888.00 2015-04-15 16:42:54.375 105 12508.67 225.53 54676.45 88888.00 2015-04-15 16:42:54.500 105 12508.73 225.53 54676.45 88888.00 2015-04-15 16:42:54.625 105 12508.75 225.50 54676.40 88888.00 2015-04-15 16:42:54.750 105 12508.65 225.47 54676.43 88888.00 2015-04-15 16:42:54.875 105 12508.67 225.47 54676.45 88888.00 2015-04-15 16:42:55.000 105 12508.75 225.47 54676.40 88888.00 2015-04-15 16:42:55.125 105 12508.75 225.45 54676.40 88888.00 2015-04-15 16:42:55.250 105 12508.80 225.47 54676.43 88888.00 2015-04-15 16:42:55.375 105 12508.83 225.53 54676.43 88888.00 2015-04-15 16:42:55.500 105 12508.83 225.53 54676.43 88888.00 2015-04-15 16:42:55.625 105 12508.80 225.50 54676.38 88888.00 2015-04-15 16:42:55.750 105 12508.80 225.50 54676.38 88888.00 2015-04-15 16:42:55.875 105 12508.85 225.53 54676.38 88888.00 2015-04-15 16:42:56.000 105 12508.90 225.53 54676.35 88888.00 2015-04-15 16:42:56.125 105 12508.90 225.53 54676.38 88888.00 2015-04-15 16:42:56.250 105 12508.85 225.53 54676.35 88888.00 2015-04-15 16:42:56.375 105 12508.88 225.50 54676.32 88888.00 2015-04-15 16:42:56.500 105 12508.88 225.53 54676.32 88888.00 2015-04-15 16:42:56.625 105 12508.83 225.57 54676.30 88888.00 2015-04-15 16:42:56.750 105 12508.88 225.57 54676.28 88888.00 2015-04-15 16:42:56.875 105 12508.98 225.57 54676.30 88888.00 2015-04-15 16:42:57.000 105 12509.00 225.57 54676.28 88888.00 2015-04-15 16:42:57.125 105 12508.98 225.57 54676.32 88888.00 2015-04-15 16:42:57.250 105 12508.92 225.62 54676.30 88888.00 2015-04-15 16:42:57.375 105 12508.98 225.65 54676.28 88888.00 2015-04-15 16:42:57.500 105 12509.02 225.68 54676.25 88888.00 2015-04-15 16:42:57.625 105 12509.05 225.65 54676.28 88888.00 2015-04-15 16:42:57.750 105 12509.05 225.65 54676.22 88888.00 2015-04-15 16:42:57.875 105 12509.08 225.62 54676.22 88888.00 2015-04-15 16:42:58.000 105 12509.08 225.65 54676.20 88888.00 2015-04-15 16:42:58.125 105 12509.10 225.68 54676.20 88888.00 2015-04-15 16:42:58.250 105 12509.15 225.68 54676.20 88888.00 2015-04-15 16:42:58.375 105 12509.20 225.72 54676.20 88888.00 2015-04-15 16:42:58.500 105 12509.12 225.72 54676.20 88888.00 2015-04-15 16:42:58.625 105 12509.08 225.75 54676.18 88888.00 2015-04-15 16:42:58.750 105 12509.08 225.78 54676.20 88888.00 2015-04-15 16:42:58.875 105 12509.02 225.78 54676.15 88888.00 2015-04-15 16:42:59.000 105 12509.00 225.80 54676.18 88888.00 2015-04-15 16:42:59.125 105 12509.02 225.82 54676.18 88888.00 2015-04-15 16:42:59.250 105 12508.98 225.82 54676.18 88888.00 2015-04-15 16:42:59.375 105 12508.98 225.88 54676.18 88888.00 2015-04-15 16:42:59.500 105 12509.02 225.90 54676.15 88888.00 2015-04-15 16:42:59.625 105 12508.98 225.93 54676.15 88888.00 2015-04-15 16:42:59.750 105 12509.02 225.90 54676.18 88888.00 2015-04-15 16:42:59.875 105 12509.02 225.93 54676.20 88888.00 2015-04-15 16:43:00.000 105 12509.05 225.95 54676.18 88888.00 2015-04-15 16:43:00.125 105 12509.02 225.97 54676.18 88888.00 2015-04-15 16:43:00.250 105 12508.98 225.97 54676.18 88888.00 2015-04-15 16:43:00.375 105 12508.98 226.00 54676.15 88888.00 2015-04-15 16:43:00.500 105 12509.02 226.03 54676.18 88888.00 2015-04-15 16:43:00.625 105 12508.98 226.07 54676.20 88888.00 2015-04-15 16:43:00.750 105 12508.92 226.10 54676.20 88888.00 2015-04-15 16:43:00.875 105 12508.90 226.10 54676.18 88888.00 2015-04-15 16:43:01.000 105 12508.85 226.15 54676.18 88888.00 2015-04-15 16:43:01.125 105 12508.83 226.15 54676.20 88888.00 2015-04-15 16:43:01.250 105 12508.77 226.18 54676.22 88888.00 2015-04-15 16:43:01.375 105 12508.75 226.20 54676.20 88888.00 2015-04-15 16:43:01.500 105 12508.73 226.18 54676.20 88888.00 2015-04-15 16:43:01.625 105 12508.73 226.22 54676.20 88888.00 2015-04-15 16:43:01.750 105 12508.70 226.25 54676.20 88888.00 2015-04-15 16:43:01.875 105 12508.60 226.25 54676.15 88888.00 2015-04-15 16:43:02.000 105 12508.58 226.22 54676.18 88888.00 2015-04-15 16:43:02.125 105 12508.52 226.25 54676.20 88888.00 2015-04-15 16:43:02.250 105 12508.40 226.28 54676.20 88888.00 2015-04-15 16:43:02.375 105 12508.38 226.30 54676.22 88888.00 2015-04-15 16:43:02.500 105 12508.35 226.32 54676.22 88888.00 2015-04-15 16:43:02.625 105 12508.35 226.32 54676.25 88888.00 2015-04-15 16:43:02.750 105 12508.30 226.38 54676.28 88888.00 2015-04-15 16:43:02.875 105 12508.35 226.40 54676.25 88888.00 2015-04-15 16:43:03.000 105 12508.23 226.40 54676.28 88888.00 2015-04-15 16:43:03.125 105 12508.17 226.40 54676.30 88888.00 2015-04-15 16:43:03.250 105 12508.10 226.40 54676.30 88888.00 2015-04-15 16:43:03.375 105 12508.15 226.43 54676.32 88888.00 2015-04-15 16:43:03.500 105 12508.10 226.43 54676.35 88888.00 2015-04-15 16:43:03.625 105 12508.02 226.43 54676.32 88888.00 2015-04-15 16:43:03.750 105 12507.98 226.45 54676.32 88888.00 2015-04-15 16:43:03.875 105 12507.95 226.47 54676.38 88888.00 2015-04-15 16:43:04.000 105 12507.85 226.47 54676.38 88888.00 2015-04-15 16:43:04.125 105 12507.80 226.53 54676.43 88888.00 2015-04-15 16:43:04.250 105 12507.77 226.50 54676.45 88888.00 2015-04-15 16:43:04.375 105 12507.77 226.50 54676.45 88888.00 2015-04-15 16:43:04.500 105 12507.73 226.60 54676.47 88888.00 2015-04-15 16:43:04.625 105 12507.65 226.60 54676.47 88888.00 2015-04-15 16:43:04.750 105 12507.60 226.62 54676.47 88888.00 2015-04-15 16:43:04.875 105 12507.58 226.60 54676.53 88888.00 2015-04-15 16:43:05.000 105 12507.55 226.68 54676.55 88888.00 2015-04-15 16:43:05.125 105 12507.45 226.68 54676.55 88888.00 2015-04-15 16:43:05.250 105 12507.38 226.68 54676.57 88888.00 2015-04-15 16:43:05.375 105 12507.35 226.68 54676.55 88888.00 2015-04-15 16:43:05.500 105 12507.25 226.72 54676.57 88888.00 2015-04-15 16:43:05.625 105 12507.15 226.75 54676.60 88888.00 2015-04-15 16:43:05.750 105 12507.05 226.75 54676.60 88888.00 2015-04-15 16:43:05.875 105 12507.00 226.75 54676.62 88888.00 2015-04-15 16:43:06.000 105 12506.92 226.78 54676.65 88888.00 2015-04-15 16:43:06.125 105 12506.85 226.85 54676.68 88888.00 2015-04-15 16:43:06.250 105 12506.75 226.85 54676.70 88888.00 2015-04-15 16:43:06.375 105 12506.75 226.88 54676.72 88888.00 2015-04-15 16:43:06.500 105 12506.65 226.90 54676.75 88888.00 2015-04-15 16:43:06.625 105 12506.60 226.93 54676.78 88888.00 2015-04-15 16:43:06.750 105 12506.52 226.97 54676.78 88888.00 2015-04-15 16:43:06.875 105 12506.52 227.00 54676.78 88888.00 2015-04-15 16:43:07.000 105 12506.45 226.97 54676.75 88888.00 2015-04-15 16:43:07.125 105 12506.40 227.05 54676.80 88888.00 2015-04-15 16:43:07.250 105 12506.33 227.07 54676.88 88888.00 2015-04-15 16:43:07.375 105 12506.33 227.12 54676.88 88888.00 2015-04-15 16:43:07.500 105 12506.27 227.12 54676.85 88888.00 2015-04-15 16:43:07.625 105 12506.08 227.12 54676.85 88888.00 2015-04-15 16:43:07.750 105 12505.90 227.18 54676.88 88888.00 2015-04-15 16:43:07.875 105 12505.83 227.20 54676.88 88888.00 2015-04-15 16:43:08.000 105 12505.80 227.22 54676.93 88888.00 2015-04-15 16:43:08.125 105 12505.83 227.25 54676.95 88888.00 2015-04-15 16:43:08.250 105 12505.80 227.32 54677.00 88888.00 2015-04-15 16:43:08.375 105 12505.80 227.35 54677.00 88888.00 2015-04-15 16:43:08.500 105 12505.67 227.35 54677.00 88888.00 2015-04-15 16:43:08.625 105 12505.60 227.38 54677.03 88888.00 2015-04-15 16:43:08.750 105 12505.42 227.40 54677.07 88888.00 2015-04-15 16:43:08.875 105 12505.30 227.45 54677.07 88888.00 2015-04-15 16:43:09.000 105 12505.27 227.47 54677.07 88888.00 2015-04-15 16:43:09.125 105 12505.20 227.50 54677.10 88888.00 2015-04-15 16:43:09.250 105 12505.05 227.55 54677.12 88888.00 2015-04-15 16:43:09.375 105 12504.95 227.60 54677.15 88888.00 2015-04-15 16:43:09.500 105 12504.92 227.62 54677.12 88888.00 2015-04-15 16:43:09.625 105 12504.88 227.62 54677.15 88888.00 2015-04-15 16:43:09.750 105 12504.80 227.72 54677.20 88888.00 2015-04-15 16:43:09.875 105 12504.65 227.78 54677.22 88888.00 2015-04-15 16:43:10.000 105 12504.50 227.82 54677.20 88888.00 2015-04-15 16:43:10.125 105 12504.48 227.85 54677.22 88888.00 2015-04-15 16:43:10.250 105 12504.45 227.90 54677.28 88888.00 2015-04-15 16:43:10.375 105 12504.42 227.95 54677.30 88888.00 2015-04-15 16:43:10.500 105 12504.35 227.97 54677.35 88888.00 2015-04-15 16:43:10.625 105 12504.23 228.03 54677.32 88888.00 2015-04-15 16:43:10.750 105 12504.08 228.05 54677.32 88888.00 2015-04-15 16:43:10.875 105 12503.98 228.12 54677.35 88888.00 2015-04-15 16:43:11.000 105 12503.88 228.15 54677.35 88888.00 2015-04-15 16:43:11.125 105 12503.80 228.22 54677.43 88888.00 2015-04-15 16:43:11.250 105 12503.73 228.28 54677.47 88888.00 2015-04-15 16:43:11.375 105 12503.67 228.30 54677.45 88888.00 2015-04-15 16:43:11.500 105 12503.52 228.32 54677.43 88888.00 2015-04-15 16:43:11.625 105 12503.48 228.38 54677.45 88888.00 2015-04-15 16:43:11.750 105 12503.40 228.43 54677.47 88888.00 2015-04-15 16:43:11.875 105 12503.35 228.47 54677.50 88888.00 2015-04-15 16:43:12.000 105 12503.27 228.50 54677.47 88888.00 2015-04-15 16:43:12.125 105 12503.20 228.55 54677.53 88888.00 2015-04-15 16:43:12.250 105 12503.05 228.60 54677.53 88888.00 2015-04-15 16:43:12.375 105 12503.00 228.65 54677.55 88888.00 2015-04-15 16:43:12.500 105 12502.95 228.70 54677.55 88888.00 2015-04-15 16:43:12.625 105 12502.85 228.72 54677.60 88888.00 2015-04-15 16:43:12.750 105 12502.77 228.78 54677.60 88888.00 2015-04-15 16:43:12.875 105 12502.67 228.82 54677.60 88888.00 2015-04-15 16:43:13.000 105 12502.58 228.82 54677.60 88888.00 2015-04-15 16:43:13.125 105 12502.52 228.88 54677.65 88888.00 2015-04-15 16:43:13.250 105 12502.52 228.95 54677.68 88888.00 2015-04-15 16:43:13.375 105 12502.48 229.00 54677.65 88888.00 2015-04-15 16:43:13.500 105 12502.38 229.03 54677.68 88888.00 2015-04-15 16:43:13.625 105 12502.33 229.10 54677.72 88888.00 2015-04-15 16:43:13.750 105 12502.27 229.18 54677.72 88888.00 2015-04-15 16:43:13.875 105 12502.15 229.20 54677.72 88888.00 2015-04-15 16:43:14.000 105 12501.92 229.25 54677.70 88888.00 2015-04-15 16:43:14.125 105 12501.88 229.32 54677.78 88888.00 2015-04-15 16:43:14.250 105 12501.77 229.35 54677.80 88888.00 2015-04-15 16:43:14.375 105 12501.73 229.38 54677.80 88888.00 2015-04-15 16:43:14.500 105 12501.70 229.40 54677.80 88888.00 2015-04-15 16:43:14.625 105 12501.67 229.47 54677.80 88888.00 2015-04-15 16:43:14.750 105 12501.60 229.50 54677.82 88888.00 2015-04-15 16:43:14.875 105 12501.48 229.55 54677.85 88888.00 2015-04-15 16:43:15.000 105 12501.35 229.57 54677.82 88888.00 2015-04-15 16:43:15.125 105 12501.25 229.57 54677.85 88888.00 2015-04-15 16:43:15.250 105 12501.20 229.60 54677.88 88888.00 2015-04-15 16:43:15.375 105 12501.20 229.68 54677.90 88888.00 2015-04-15 16:43:15.500 105 12501.15 229.72 54677.90 88888.00 2015-04-15 16:43:15.625 105 12501.10 229.75 54677.88 88888.00 2015-04-15 16:43:15.750 105 12501.08 229.78 54677.88 88888.00 2015-04-15 16:43:15.875 105 12501.00 229.80 54677.88 88888.00 2015-04-15 16:43:16.000 105 12500.92 229.82 54677.90 88888.00 2015-04-15 16:43:16.125 105 12500.85 229.88 54677.93 88888.00 2015-04-15 16:43:16.250 105 12500.75 229.88 54677.90 88888.00 2015-04-15 16:43:16.375 105 12500.73 229.88 54677.90 88888.00 2015-04-15 16:43:16.500 105 12500.70 229.90 54677.90 88888.00 2015-04-15 16:43:16.625 105 12500.67 229.95 54677.93 88888.00 2015-04-15 16:43:16.750 105 12500.65 230.00 54677.97 88888.00 2015-04-15 16:43:16.875 105 12500.60 230.00 54677.90 88888.00 2015-04-15 16:43:17.000 105 12500.50 230.05 54677.93 88888.00 2015-04-15 16:43:17.125 105 12500.42 230.07 54677.97 88888.00 2015-04-15 16:43:17.250 105 12500.30 230.07 54677.95 88888.00 2015-04-15 16:43:17.375 105 12500.23 230.10 54677.90 88888.00 2015-04-15 16:43:17.500 105 12500.23 230.15 54677.93 88888.00 2015-04-15 16:43:17.625 105 12500.23 230.18 54677.95 88888.00 2015-04-15 16:43:17.750 105 12500.15 230.18 54678.00 88888.00 2015-04-15 16:43:17.875 105 12500.12 230.15 54677.97 88888.00 2015-04-15 16:43:18.000 105 12500.10 230.20 54677.97 88888.00 2015-04-15 16:43:18.125 105 12500.05 230.22 54677.97 88888.00 2015-04-15 16:43:18.250 105 12500.05 230.25 54677.95 88888.00 2015-04-15 16:43:18.375 105 12500.05 230.28 54677.95 88888.00 2015-04-15 16:43:18.500 105 12500.00 230.30 54677.95 88888.00 2015-04-15 16:43:18.625 105 12499.95 230.32 54677.95 88888.00 2015-04-15 16:43:18.750 105 12499.85 230.32 54677.95 88888.00 2015-04-15 16:43:18.875 105 12499.80 230.30 54677.93 88888.00 2015-04-15 16:43:19.000 105 12499.77 230.35 54677.93 88888.00 2015-04-15 16:43:19.125 105 12499.75 230.38 54677.95 88888.00 2015-04-15 16:43:19.250 105 12499.77 230.38 54677.95 88888.00 2015-04-15 16:43:19.375 105 12499.83 230.40 54677.93 88888.00 2015-04-15 16:43:19.500 105 12499.80 230.43 54677.93 88888.00 2015-04-15 16:43:19.625 105 12499.77 230.40 54677.95 88888.00 2015-04-15 16:43:19.750 105 12499.70 230.43 54677.93 88888.00 2015-04-15 16:43:19.875 105 12499.67 230.43 54677.93 88888.00 2015-04-15 16:43:20.000 105 12499.65 230.40 54677.90 88888.00 2015-04-15 16:43:20.125 105 12499.62 230.40 54677.93 88888.00 2015-04-15 16:43:20.250 105 12499.62 230.43 54677.90 88888.00 2015-04-15 16:43:20.375 105 12499.65 230.45 54677.90 88888.00 2015-04-15 16:43:20.500 105 12499.73 230.47 54677.88 88888.00 2015-04-15 16:43:20.625 105 12499.73 230.53 54677.90 88888.00 2015-04-15 16:43:20.750 105 12499.70 230.53 54677.88 88888.00 2015-04-15 16:43:20.875 105 12499.67 230.50 54677.85 88888.00 2015-04-15 16:43:21.000 105 12499.67 230.47 54677.88 88888.00 2015-04-15 16:43:21.125 105 12499.73 230.55 54677.82 88888.00 2015-04-15 16:43:21.250 105 12499.70 230.55 54677.80 88888.00 2015-04-15 16:43:21.375 105 12499.70 230.55 54677.80 88888.00 2015-04-15 16:43:21.500 105 12499.70 230.57 54677.78 88888.00 2015-04-15 16:43:21.625 105 12499.70 230.60 54677.80 88888.00 2015-04-15 16:43:21.750 105 12499.62 230.60 54677.80 88888.00 2015-04-15 16:43:21.875 105 12499.60 230.65 54677.80 88888.00 2015-04-15 16:43:22.000 105 12499.65 230.62 54677.75 88888.00 2015-04-15 16:43:22.125 105 12499.70 230.65 54677.75 88888.00 2015-04-15 16:43:22.250 105 12499.70 230.65 54677.72 88888.00 2015-04-15 16:43:22.375 105 12499.70 230.68 54677.72 88888.00 2015-04-15 16:43:22.500 105 12499.67 230.70 54677.70 88888.00 2015-04-15 16:43:22.625 105 12499.77 230.70 54677.70 88888.00 2015-04-15 16:43:22.750 105 12499.85 230.70 54677.70 88888.00 2015-04-15 16:43:22.875 105 12499.88 230.70 54677.65 88888.00 2015-04-15 16:43:23.000 105 12499.85 230.70 54677.65 88888.00 2015-04-15 16:43:23.125 105 12499.88 230.68 54677.65 88888.00 2015-04-15 16:43:23.250 105 12499.88 230.70 54677.65 88888.00 2015-04-15 16:43:23.375 105 12499.88 230.72 54677.62 88888.00 2015-04-15 16:43:23.500 105 12499.88 230.68 54677.60 88888.00 2015-04-15 16:43:23.625 105 12499.88 230.70 54677.60 88888.00 2015-04-15 16:43:23.750 105 12499.85 230.70 54677.60 88888.00 2015-04-15 16:43:23.875 105 12499.85 230.70 54677.57 88888.00 2015-04-15 16:43:24.000 105 12499.90 230.72 54677.57 88888.00 2015-04-15 16:43:24.125 105 12499.92 230.78 54677.60 88888.00 2015-04-15 16:43:24.250 105 12499.98 230.72 54677.60 88888.00 2015-04-15 16:43:24.375 105 12500.05 230.72 54677.60 88888.00 2015-04-15 16:43:24.500 105 12500.02 230.70 54677.60 88888.00 2015-04-15 16:43:24.625 105 12500.02 230.70 54677.55 88888.00 2015-04-15 16:43:24.750 105 12500.08 230.72 54677.55 88888.00 2015-04-15 16:43:24.875 105 12500.17 230.70 54677.53 88888.00 2015-04-15 16:43:25.000 105 12500.23 230.72 54677.53 88888.00 2015-04-15 16:43:25.125 105 12500.23 230.70 54677.53 88888.00 2015-04-15 16:43:25.250 105 12500.20 230.65 54677.50 88888.00 2015-04-15 16:43:25.375 105 12500.23 230.68 54677.45 88888.00 2015-04-15 16:43:25.500 105 12500.23 230.68 54677.45 88888.00 2015-04-15 16:43:25.625 105 12500.27 230.65 54677.45 88888.00 2015-04-15 16:43:25.750 105 12500.30 230.68 54677.45 88888.00 2015-04-15 16:43:25.875 105 12500.30 230.68 54677.45 88888.00 2015-04-15 16:43:26.000 105 12500.27 230.65 54677.43 88888.00 2015-04-15 16:43:26.125 105 12500.25 230.60 54677.40 88888.00 2015-04-15 16:43:26.250 105 12500.25 230.55 54677.43 88888.00 2015-04-15 16:43:26.375 105 12500.30 230.57 54677.43 88888.00 2015-04-15 16:43:26.500 105 12500.33 230.57 54677.43 88888.00 2015-04-15 16:43:26.625 105 12500.40 230.55 54677.40 88888.00 2015-04-15 16:43:26.750 105 12500.45 230.50 54677.38 88888.00 2015-04-15 16:43:26.875 105 12500.50 230.50 54677.38 88888.00 2015-04-15 16:43:27.000 105 12500.58 230.50 54677.38 88888.00 2015-04-15 16:43:27.125 105 12500.58 230.43 54677.32 88888.00 2015-04-15 16:43:27.250 105 12500.60 230.38 54677.30 88888.00 2015-04-15 16:43:27.375 105 12500.70 230.38 54677.30 88888.00 2015-04-15 16:43:27.500 105 12500.75 230.38 54677.30 88888.00 2015-04-15 16:43:27.625 105 12500.77 230.35 54677.35 88888.00 2015-04-15 16:43:27.750 105 12500.80 230.30 54677.30 88888.00 2015-04-15 16:43:27.875 105 12500.77 230.28 54677.25 88888.00 2015-04-15 16:43:28.000 105 12500.77 230.22 54677.22 88888.00 2015-04-15 16:43:28.125 105 12500.85 230.20 54677.22 88888.00 2015-04-15 16:43:28.250 105 12500.85 230.12 54677.25 88888.00 2015-04-15 16:43:28.375 105 12500.90 230.12 54677.22 88888.00 2015-04-15 16:43:28.500 105 12500.90 230.10 54677.20 88888.00 2015-04-15 16:43:28.625 105 12500.95 230.03 54677.18 88888.00 2015-04-15 16:43:28.750 105 12501.00 230.00 54677.18 88888.00 2015-04-15 16:43:28.875 105 12501.00 229.97 54677.20 88888.00 2015-04-15 16:43:29.000 105 12501.02 229.95 54677.18 88888.00 2015-04-15 16:43:29.125 105 12501.08 229.90 54677.18 88888.00 2015-04-15 16:43:29.250 105 12501.20 229.88 54677.18 88888.00 2015-04-15 16:43:29.375 105 12501.17 229.85 54677.15 88888.00 2015-04-15 16:43:29.500 105 12501.17 229.80 54677.07 88888.00 2015-04-15 16:43:29.625 105 12501.27 229.75 54677.10 88888.00 2015-04-15 16:43:29.750 105 12501.33 229.75 54677.10 88888.00 2015-04-15 16:43:29.875 105 12501.30 229.70 54677.07 88888.00 2015-04-15 16:43:30.000 105 12501.38 229.70 54677.07 88888.00 2015-04-15 16:43:30.125 105 12501.45 229.65 54677.10 88888.00 2015-04-15 16:43:30.250 105 12501.42 229.60 54677.10 88888.00 2015-04-15 16:43:30.375 105 12501.48 229.57 54677.10 88888.00 2015-04-15 16:43:30.500 105 12501.50 229.53 54677.07 88888.00 2015-04-15 16:43:30.625 105 12501.52 229.50 54677.05 88888.00 2015-04-15 16:43:30.750 105 12501.58 229.50 54677.00 88888.00 2015-04-15 16:43:30.875 105 12501.62 229.47 54677.00 88888.00 2015-04-15 16:43:31.000 105 12501.60 229.45 54676.95 88888.00 2015-04-15 16:43:31.125 105 12501.62 229.43 54676.95 88888.00 2015-04-15 16:43:31.250 105 12501.65 229.40 54676.95 88888.00 2015-04-15 16:43:31.375 105 12501.73 229.38 54676.95 88888.00 2015-04-15 16:43:31.500 105 12501.75 229.32 54676.95 88888.00 2015-04-15 16:43:31.625 105 12501.80 229.25 54676.93 88888.00 2015-04-15 16:43:31.750 105 12501.77 229.22 54676.93 88888.00 2015-04-15 16:43:31.875 105 12501.80 229.22 54676.93 88888.00 2015-04-15 16:43:32.000 105 12501.90 229.22 54676.90 88888.00 2015-04-15 16:43:32.125 105 12501.95 229.12 54676.85 88888.00 2015-04-15 16:43:32.250 105 12501.90 229.07 54676.85 88888.00 2015-04-15 16:43:32.375 105 12502.00 229.12 54676.88 88888.00 2015-04-15 16:43:32.500 105 12502.08 229.15 54676.88 88888.00 2015-04-15 16:43:32.625 105 12502.08 229.10 54676.85 88888.00 2015-04-15 16:43:32.750 105 12502.17 229.03 54676.85 88888.00 2015-04-15 16:43:32.875 105 12502.25 229.03 54676.85 88888.00 2015-04-15 16:43:33.000 105 12502.25 229.03 54676.82 88888.00 2015-04-15 16:43:33.125 105 12502.27 229.00 54676.82 88888.00 2015-04-15 16:43:33.250 105 12502.30 228.97 54676.80 88888.00 2015-04-15 16:43:33.375 105 12502.40 228.97 54676.80 88888.00 2015-04-15 16:43:33.500 105 12502.42 229.00 54676.82 88888.00 2015-04-15 16:43:33.625 105 12502.45 228.97 54676.82 88888.00 2015-04-15 16:43:33.750 105 12502.48 228.95 54676.80 88888.00 2015-04-15 16:43:33.875 105 12502.55 228.93 54676.82 88888.00 2015-04-15 16:43:34.000 105 12502.60 228.90 54676.78 88888.00 2015-04-15 16:43:34.125 105 12502.58 228.88 54676.75 88888.00 2015-04-15 16:43:34.250 105 12502.58 228.82 54676.78 88888.00 2015-04-15 16:43:34.375 105 12502.67 228.88 54676.78 88888.00 2015-04-15 16:43:34.500 105 12502.70 228.85 54676.75 88888.00 2015-04-15 16:43:34.625 105 12502.70 228.82 54676.75 88888.00 2015-04-15 16:43:34.750 105 12502.75 228.80 54676.72 88888.00 2015-04-15 16:43:34.875 105 12502.88 228.78 54676.70 88888.00 2015-04-15 16:43:35.000 105 12502.90 228.78 54676.68 88888.00 2015-04-15 16:43:35.125 105 12502.85 228.78 54676.68 88888.00 2015-04-15 16:43:35.250 105 12502.83 228.78 54676.68 88888.00 2015-04-15 16:43:35.375 105 12502.90 228.80 54676.68 88888.00 2015-04-15 16:43:35.500 105 12502.95 228.80 54676.65 88888.00 2015-04-15 16:43:35.625 105 12502.98 228.78 54676.65 88888.00 2015-04-15 16:43:35.750 105 12502.98 228.78 54676.68 88888.00 2015-04-15 16:43:35.875 105 12503.02 228.78 54676.62 88888.00 2015-04-15 16:43:36.000 105 12503.00 228.78 54676.62 88888.00 2015-04-15 16:43:36.125 105 12503.00 228.78 54676.62 88888.00 2015-04-15 16:43:36.250 105 12503.00 228.78 54676.65 88888.00 2015-04-15 16:43:36.375 105 12503.12 228.80 54676.62 88888.00 2015-04-15 16:43:36.500 105 12503.15 228.78 54676.60 88888.00 2015-04-15 16:43:36.625 105 12503.12 228.75 54676.57 88888.00 2015-04-15 16:43:36.750 105 12503.12 228.80 54676.60 88888.00 2015-04-15 16:43:36.875 105 12503.15 228.82 54676.57 88888.00 2015-04-15 16:43:37.000 105 12503.17 228.80 54676.55 88888.00 2015-04-15 16:43:37.125 105 12503.15 228.80 54676.57 88888.00 2015-04-15 16:43:37.250 105 12503.12 228.80 54676.57 88888.00 2015-04-15 16:43:37.375 105 12503.15 228.82 54676.57 88888.00 2015-04-15 16:43:37.500 105 12503.15 228.82 54676.55 88888.00 2015-04-15 16:43:37.625 105 12503.17 228.85 54676.60 88888.00 2015-04-15 16:43:37.750 105 12503.17 228.85 54676.60 88888.00 2015-04-15 16:43:37.875 105 12503.15 228.90 54676.60 88888.00 2015-04-15 16:43:38.000 105 12503.17 228.90 54676.62 88888.00 2015-04-15 16:43:38.125 105 12503.15 228.93 54676.65 88888.00 2015-04-15 16:43:38.250 105 12503.10 228.93 54676.65 88888.00 2015-04-15 16:43:38.375 105 12503.12 228.95 54676.65 88888.00 2015-04-15 16:43:38.500 105 12503.15 228.97 54676.65 88888.00 2015-04-15 16:43:38.625 105 12503.17 228.97 54676.62 88888.00 2015-04-15 16:43:38.750 105 12503.12 229.00 54676.62 88888.00 2015-04-15 16:43:38.875 105 12503.17 229.03 54676.65 88888.00 2015-04-15 16:43:39.000 105 12503.20 229.07 54676.65 88888.00 2015-04-15 16:43:39.125 105 12503.17 229.10 54676.68 88888.00 2015-04-15 16:43:39.250 105 12503.15 229.12 54676.70 88888.00 2015-04-15 16:43:39.375 105 12503.15 229.18 54676.72 88888.00 2015-04-15 16:43:39.500 105 12503.17 229.22 54676.70 88888.00 2015-04-15 16:43:39.625 105 12503.12 229.22 54676.72 88888.00 2015-04-15 16:43:39.750 105 12503.12 229.22 54676.70 88888.00 2015-04-15 16:43:39.875 105 12503.05 229.20 54676.70 88888.00 2015-04-15 16:43:40.000 105 12502.95 229.20 54676.72 88888.00 2015-04-15 16:43:40.125 105 12502.95 229.28 54676.78 88888.00 2015-04-15 16:43:40.250 105 12503.00 229.28 54676.78 88888.00 2015-04-15 16:43:40.375 105 12502.92 229.30 54676.72 88888.00 2015-04-15 16:43:40.500 105 12502.88 229.32 54676.72 88888.00 2015-04-15 16:43:40.625 105 12502.88 229.40 54676.78 88888.00 2015-04-15 16:43:40.750 105 12502.83 229.45 54676.80 88888.00 2015-04-15 16:43:40.875 105 12502.77 229.47 54676.80 88888.00 2015-04-15 16:43:41.000 105 12502.73 229.50 54676.80 88888.00 2015-04-15 16:43:41.125 105 12502.73 229.53 54676.85 88888.00 2015-04-15 16:43:41.250 105 12502.62 229.55 54676.85 88888.00 2015-04-15 16:43:41.375 105 12502.58 229.57 54676.85 88888.00 2015-04-15 16:43:41.500 105 12502.58 229.60 54676.85 88888.00 2015-04-15 16:43:41.625 105 12502.55 229.65 54676.90 88888.00 2015-04-15 16:43:41.750 105 12502.48 229.72 54676.90 88888.00 2015-04-15 16:43:41.875 105 12502.40 229.75 54676.93 88888.00 2015-04-15 16:43:42.000 105 12502.35 229.78 54676.95 88888.00 2015-04-15 16:43:42.125 105 12502.20 229.78 54677.00 88888.00 2015-04-15 16:43:42.250 105 12502.10 229.82 54677.03 88888.00 2015-04-15 16:43:42.375 105 12502.10 229.88 54677.03 88888.00 2015-04-15 16:43:42.500 105 12502.05 229.90 54677.03 88888.00 2015-04-15 16:43:42.625 105 12501.92 229.93 54677.07 88888.00 2015-04-15 16:43:42.750 105 12501.85 229.95 54677.07 88888.00 2015-04-15 16:43:42.875 105 12501.80 230.03 54677.07 88888.00 2015-04-15 16:43:43.000 105 12501.73 230.05 54677.10 88888.00 2015-04-15 16:43:43.125 105 12501.60 230.07 54677.12 88888.00 2015-04-15 16:43:43.250 105 12501.48 230.12 54677.12 88888.00 2015-04-15 16:43:43.375 105 12501.45 230.18 54677.15 88888.00 2015-04-15 16:43:43.500 105 12501.33 230.22 54677.18 88888.00 2015-04-15 16:43:43.625 105 12501.20 230.25 54677.20 88888.00 2015-04-15 16:43:43.750 105 12501.12 230.28 54677.25 88888.00 2015-04-15 16:43:43.875 105 12500.98 230.32 54677.25 88888.00 2015-04-15 16:43:44.000 105 12500.85 230.38 54677.25 88888.00 2015-04-15 16:43:44.125 105 12500.80 230.40 54677.28 88888.00 2015-04-15 16:43:44.250 105 12500.70 230.40 54677.35 88888.00 2015-04-15 16:43:44.375 105 12500.70 230.47 54677.38 88888.00 2015-04-15 16:43:44.500 105 12500.58 230.50 54677.43 88888.00 2015-04-15 16:43:44.625 105 12500.42 230.50 54677.43 88888.00 2015-04-15 16:43:44.750 105 12500.27 230.55 54677.43 88888.00 2015-04-15 16:43:44.875 105 12500.25 230.57 54677.47 88888.00 2015-04-15 16:43:45.000 105 12500.17 230.60 54677.50 88888.00 2015-04-15 16:43:45.125 105 12500.02 230.65 54677.53 88888.00 2015-04-15 16:43:45.250 105 12499.88 230.72 54677.57 88888.00 2015-04-15 16:43:45.375 105 12499.83 230.78 54677.60 88888.00 2015-04-15 16:43:45.500 105 12499.73 230.78 54677.57 88888.00 2015-04-15 16:43:45.625 105 12499.67 230.80 54677.62 88888.00 2015-04-15 16:43:45.750 105 12499.58 230.88 54677.65 88888.00 2015-04-15 16:43:45.875 105 12499.45 230.90 54677.68 88888.00 2015-04-15 16:43:46.000 105 12499.27 230.93 54677.68 88888.00 2015-04-15 16:43:46.125 105 12499.15 230.95 54677.68 88888.00 2015-04-15 16:43:46.250 105 12498.98 230.97 54677.70 88888.00 2015-04-15 16:43:46.375 105 12498.98 231.03 54677.72 88888.00 2015-04-15 16:43:46.500 105 12498.85 231.05 54677.78 88888.00 2015-04-15 16:43:46.625 105 12498.70 231.10 54677.80 88888.00 2015-04-15 16:43:46.750 105 12498.60 231.12 54677.80 88888.00 2015-04-15 16:43:46.875 105 12498.45 231.12 54677.85 88888.00 2015-04-15 16:43:47.000 105 12498.35 231.15 54677.88 88888.00 2015-04-15 16:43:47.125 105 12498.30 231.18 54677.90 88888.00 2015-04-15 16:43:47.250 105 12498.15 231.20 54677.95 88888.00 2015-04-15 16:43:47.375 105 12498.08 231.25 54677.95 88888.00 2015-04-15 16:43:47.500 105 12497.95 231.28 54677.97 88888.00 2015-04-15 16:43:47.625 105 12497.85 231.28 54677.97 88888.00 2015-04-15 16:43:47.750 105 12497.85 231.35 54678.00 88888.00 2015-04-15 16:43:47.875 105 12497.75 231.38 54678.00 88888.00 2015-04-15 16:43:48.000 105 12497.60 231.40 54678.05 88888.00 2015-04-15 16:43:48.125 105 12497.52 231.43 54678.05 88888.00 2015-04-15 16:43:48.250 105 12497.35 231.47 54678.07 88888.00 2015-04-15 16:43:48.375 105 12497.30 231.50 54678.10 88888.00 2015-04-15 16:43:48.500 105 12497.17 231.53 54678.07 88888.00 2015-04-15 16:43:48.625 105 12497.10 231.55 54678.05 88888.00 2015-04-15 16:43:48.750 105 12497.02 231.62 54678.05 88888.00 2015-04-15 16:43:48.875 105 12496.95 231.65 54678.10 88888.00 2015-04-15 16:43:49.000 105 12496.85 231.65 54678.10 88888.00 2015-04-15 16:43:49.125 105 12496.75 231.65 54678.10 88888.00 2015-04-15 16:43:49.250 105 12496.70 231.65 54678.12 88888.00 2015-04-15 16:43:49.375 105 12496.70 231.70 54678.12 88888.00 2015-04-15 16:43:49.500 105 12496.67 231.78 54678.12 88888.00 2015-04-15 16:43:49.625 105 12496.62 231.80 54678.18 88888.00 2015-04-15 16:43:49.750 105 12496.52 231.82 54678.18 88888.00 2015-04-15 16:43:49.875 105 12496.50 231.88 54678.20 88888.00 2015-04-15 16:43:50.000 105 12496.45 231.90 54678.20 88888.00 2015-04-15 16:43:50.125 105 12496.30 231.93 54678.25 88888.00 2015-04-15 16:43:50.250 105 12496.23 231.95 54678.22 88888.00 2015-04-15 16:43:50.375 105 12496.23 231.97 54678.22 88888.00 2015-04-15 16:43:50.500 105 12496.23 232.03 54678.20 88888.00 2015-04-15 16:43:50.625 105 12496.20 232.07 54678.20 88888.00 2015-04-15 16:43:50.750 105 12496.25 232.12 54678.20 88888.00 2015-04-15 16:43:50.875 105 12496.25 232.12 54678.20 88888.00 2015-04-15 16:43:51.000 105 12496.15 232.15 54678.18 88888.00 2015-04-15 16:43:51.125 105 12496.15 232.22 54678.22 88888.00 2015-04-15 16:43:51.250 105 12496.20 232.28 54678.25 88888.00 2015-04-15 16:43:51.375 105 12496.23 232.28 54678.22 88888.00 2015-04-15 16:43:51.500 105 12496.20 232.32 54678.22 88888.00 2015-04-15 16:43:51.625 105 12496.15 232.35 54678.22 88888.00 2015-04-15 16:43:51.750 105 12496.12 232.38 54678.20 88888.00 2015-04-15 16:43:51.875 105 12496.17 232.43 54678.18 88888.00 2015-04-15 16:43:52.000 105 12496.17 232.43 54678.12 88888.00 2015-04-15 16:43:52.125 105 12496.20 232.47 54678.18 88888.00 2015-04-15 16:43:52.250 105 12496.15 232.47 54678.18 88888.00 2015-04-15 16:43:52.375 105 12496.10 232.50 54678.15 88888.00 2015-04-15 16:43:52.500 105 12496.12 232.57 54678.15 88888.00 2015-04-15 16:43:52.625 105 12496.17 232.62 54678.10 88888.00 2015-04-15 16:43:52.750 105 12496.20 232.65 54678.12 88888.00 2015-04-15 16:43:52.875 105 12496.15 232.68 54678.10 88888.00 2015-04-15 16:43:53.000 105 12496.12 232.68 54678.07 88888.00 2015-04-15 16:43:53.125 105 12496.23 232.75 54678.07 88888.00 2015-04-15 16:43:53.250 105 12496.27 232.78 54678.05 88888.00 2015-04-15 16:43:53.375 105 12496.30 232.80 54678.05 88888.00 2015-04-15 16:43:53.500 105 12496.33 232.82 54678.05 88888.00 2015-04-15 16:43:53.625 105 12496.40 232.88 54678.07 88888.00 2015-04-15 16:43:53.750 105 12496.38 232.88 54678.07 88888.00 2015-04-15 16:43:53.875 105 12496.42 232.90 54678.03 88888.00 2015-04-15 16:43:54.000 105 12496.40 232.93 54677.97 88888.00 2015-04-15 16:43:54.125 105 12496.45 232.95 54678.00 88888.00 2015-04-15 16:43:54.250 105 12496.45 233.03 54678.00 88888.00 2015-04-15 16:43:54.375 105 12496.52 233.07 54678.00 88888.00 2015-04-15 16:43:54.500 105 12496.52 233.12 54677.97 88888.00 2015-04-15 16:43:54.625 105 12496.50 233.10 54677.93 88888.00 2015-04-15 16:43:54.750 105 12496.52 233.18 54677.93 88888.00 2015-04-15 16:43:54.875 105 12496.60 233.22 54677.88 88888.00 2015-04-15 16:43:55.000 105 12496.70 233.22 54677.85 88888.00 2015-04-15 16:43:55.125 105 12496.67 233.25 54677.85 88888.00 2015-04-15 16:43:55.250 105 12496.62 233.30 54677.85 88888.00 2015-04-15 16:43:55.375 105 12496.73 233.32 54677.82 88888.00 2015-04-15 16:43:55.500 105 12496.77 233.38 54677.82 88888.00 2015-04-15 16:43:55.625 105 12496.80 233.43 54677.82 88888.00 2015-04-15 16:43:55.750 105 12496.80 233.43 54677.80 88888.00 2015-04-15 16:43:55.875 105 12496.85 233.47 54677.80 88888.00 2015-04-15 16:43:56.000 105 12496.90 233.53 54677.80 88888.00 2015-04-15 16:43:56.125 105 12496.88 233.55 54677.80 88888.00 2015-04-15 16:43:56.250 105 12496.88 233.55 54677.78 88888.00 2015-04-15 16:43:56.375 105 12496.95 233.57 54677.78 88888.00 2015-04-15 16:43:56.500 105 12497.00 233.62 54677.78 88888.00 2015-04-15 16:43:56.625 105 12497.02 233.62 54677.75 88888.00 2015-04-15 16:43:56.750 105 12497.10 233.68 54677.72 88888.00 2015-04-15 16:43:56.875 105 12497.17 233.75 54677.72 88888.00 2015-04-15 16:43:57.000 105 12497.20 233.78 54677.68 88888.00 2015-04-15 16:43:57.125 105 12497.20 233.80 54677.70 88888.00 2015-04-15 16:43:57.250 105 12497.15 233.75 54677.65 88888.00 2015-04-15 16:43:57.375 105 12497.15 233.80 54677.65 88888.00 2015-04-15 16:43:57.500 105 12497.23 233.82 54677.68 88888.00 2015-04-15 16:43:57.625 105 12497.23 233.88 54677.65 88888.00 2015-04-15 16:43:57.750 105 12497.23 233.93 54677.62 88888.00 2015-04-15 16:43:57.875 105 12497.25 233.93 54677.62 88888.00 2015-04-15 16:43:58.000 105 12497.25 233.97 54677.60 88888.00 2015-04-15 16:43:58.125 105 12497.30 234.03 54677.62 88888.00 2015-04-15 16:43:58.250 105 12497.27 234.03 54677.62 88888.00 2015-04-15 16:43:58.375 105 12497.27 234.03 54677.60 88888.00 2015-04-15 16:43:58.500 105 12497.27 234.05 54677.62 88888.00 2015-04-15 16:43:58.625 105 12497.35 234.05 54677.60 88888.00 2015-04-15 16:43:58.750 105 12497.45 234.12 54677.60 88888.00 2015-04-15 16:43:58.875 105 12497.40 234.18 54677.60 88888.00 2015-04-15 16:43:59.000 105 12497.33 234.12 54677.57 88888.00 2015-04-15 16:43:59.125 105 12497.33 234.18 54677.55 88888.00 2015-04-15 16:43:59.250 105 12497.40 234.18 54677.57 88888.00 2015-04-15 16:43:59.375 105 12497.45 234.20 54677.57 88888.00 2015-04-15 16:43:59.500 105 12497.38 234.25 54677.60 88888.00 2015-04-15 16:43:59.625 105 12497.25 234.28 54677.60 88888.00 2015-04-15 16:43:59.750 105 12497.30 234.28 54677.60 88888.00 2015-04-15 16:43:59.875 105 12497.40 234.30 54677.60 88888.00 2015-04-15 16:44:00.000 105 12497.38 234.32 54677.57 88888.00 2015-04-15 16:44:00.125 105 12497.35 234.38 54677.60 88888.00 2015-04-15 16:44:00.250 105 12497.38 234.38 54677.60 88888.00 2015-04-15 16:44:00.375 105 12497.40 234.38 54677.60 88888.00 2015-04-15 16:44:00.500 105 12497.42 234.43 54677.57 88888.00 2015-04-15 16:44:00.625 105 12497.45 234.43 54677.60 88888.00 2015-04-15 16:44:00.750 105 12497.45 234.45 54677.57 88888.00 2015-04-15 16:44:00.875 105 12497.35 234.47 54677.57 88888.00 2015-04-15 16:44:01.000 105 12497.30 234.50 54677.55 88888.00 2015-04-15 16:44:01.125 105 12497.27 234.50 54677.57 88888.00 2015-04-15 16:44:01.250 105 12497.33 234.50 54677.57 88888.00 2015-04-15 16:44:01.375 105 12497.33 234.50 54677.60 88888.00 2015-04-15 16:44:01.500 105 12497.23 234.55 54677.60 88888.00 2015-04-15 16:44:01.625 105 12497.23 234.60 54677.62 88888.00 2015-04-15 16:44:01.750 105 12497.20 234.60 54677.62 88888.00 2015-04-15 16:44:01.875 105 12497.25 234.62 54677.60 88888.00 2015-04-15 16:44:02.000 105 12497.15 234.65 54677.65 88888.00 2015-04-15 16:44:02.125 105 12497.08 234.68 54677.65 88888.00 2015-04-15 16:44:02.250 105 12497.05 234.68 54677.65 88888.00 2015-04-15 16:44:02.375 105 12497.08 234.68 54677.62 88888.00 2015-04-15 16:44:02.500 105 12497.05 234.68 54677.62 88888.00 2015-04-15 16:44:02.625 105 12497.00 234.70 54677.62 88888.00 2015-04-15 16:44:02.750 105 12496.98 234.70 54677.65 88888.00 2015-04-15 16:44:02.875 105 12497.00 234.70 54677.60 88888.00 2015-04-15 16:44:03.000 105 12497.02 234.70 54677.57 88888.00 2015-04-15 16:44:03.125 105 12496.95 234.75 54677.60 88888.00 2015-04-15 16:44:03.250 105 12496.83 234.75 54677.62 88888.00 2015-04-15 16:44:03.375 105 12496.80 234.78 54677.65 88888.00 2015-04-15 16:44:03.500 105 12496.77 234.72 54677.65 88888.00 2015-04-15 16:44:03.625 105 12496.80 234.72 54677.62 88888.00 2015-04-15 16:44:03.750 105 12496.80 234.75 54677.62 88888.00 2015-04-15 16:44:03.875 105 12496.75 234.78 54677.62 88888.00 2015-04-15 16:44:04.000 105 12496.65 234.78 54677.62 88888.00 2015-04-15 16:44:04.125 105 12496.65 234.78 54677.68 88888.00 2015-04-15 16:44:04.250 105 12496.60 234.75 54677.62 88888.00 2015-04-15 16:44:04.375 105 12496.62 234.80 54677.65 88888.00 2015-04-15 16:44:04.500 105 12496.65 234.78 54677.70 88888.00 2015-04-15 16:44:04.625 105 12496.62 234.78 54677.68 88888.00 2015-04-15 16:44:04.750 105 12496.58 234.75 54677.65 88888.00 2015-04-15 16:44:04.875 105 12496.62 234.78 54677.65 88888.00 2015-04-15 16:44:05.000 105 12496.65 234.75 54677.62 88888.00 2015-04-15 16:44:05.125 105 12496.58 234.75 54677.62 88888.00 2015-04-15 16:44:05.250 105 12496.52 234.75 54677.62 88888.00 2015-04-15 16:44:05.375 105 12496.50 234.75 54677.62 88888.00 2015-04-15 16:44:05.500 105 12496.48 234.72 54677.65 88888.00 2015-04-15 16:44:05.625 105 12496.45 234.78 54677.65 88888.00 2015-04-15 16:44:05.750 105 12496.42 234.78 54677.68 88888.00 2015-04-15 16:44:05.875 105 12496.45 234.78 54677.68 88888.00 2015-04-15 16:44:06.000 105 12496.50 234.80 54677.65 88888.00 2015-04-15 16:44:06.125 105 12496.55 234.75 54677.65 88888.00 2015-04-15 16:44:06.250 105 12496.52 234.72 54677.62 88888.00 2015-04-15 16:44:06.375 105 12496.50 234.70 54677.62 88888.00 2015-04-15 16:44:06.500 105 12496.50 234.72 54677.65 88888.00 2015-04-15 16:44:06.625 105 12496.48 234.70 54677.62 88888.00 2015-04-15 16:44:06.750 105 12496.45 234.70 54677.62 88888.00 2015-04-15 16:44:06.875 105 12496.42 234.70 54677.60 88888.00 2015-04-15 16:44:07.000 105 12496.50 234.68 54677.57 88888.00 2015-04-15 16:44:07.125 105 12496.55 234.68 54677.60 88888.00 2015-04-15 16:44:07.250 105 12496.60 234.65 54677.60 88888.00 2015-04-15 16:44:07.375 105 12496.58 234.62 54677.55 88888.00 2015-04-15 16:44:07.500 105 12496.60 234.60 54677.57 88888.00 2015-04-15 16:44:07.625 105 12496.67 234.65 54677.60 88888.00 2015-04-15 16:44:07.750 105 12496.70 234.62 54677.60 88888.00 2015-04-15 16:44:07.875 105 12496.70 234.60 54677.60 88888.00 2015-04-15 16:44:08.000 105 12496.67 234.55 54677.60 88888.00 2015-04-15 16:44:08.125 105 12496.65 234.55 54677.60 88888.00 2015-04-15 16:44:08.250 105 12496.67 234.50 54677.57 88888.00 2015-04-15 16:44:08.375 105 12496.75 234.47 54677.55 88888.00 2015-04-15 16:44:08.500 105 12496.85 234.45 54677.55 88888.00 2015-04-15 16:44:08.625 105 12496.90 234.43 54677.53 88888.00 2015-04-15 16:44:08.750 105 12497.00 234.43 54677.53 88888.00 2015-04-15 16:44:08.875 105 12496.95 234.40 54677.53 88888.00 2015-04-15 16:44:09.000 105 12496.95 234.38 54677.50 88888.00 2015-04-15 16:44:09.125 105 12497.08 234.35 54677.50 88888.00 2015-04-15 16:44:09.250 105 12497.17 234.28 54677.47 88888.00 2015-04-15 16:44:09.375 105 12497.25 234.28 54677.50 88888.00 2015-04-15 16:44:09.500 105 12497.27 234.22 54677.47 88888.00 2015-04-15 16:44:09.625 105 12497.38 234.22 54677.45 88888.00 2015-04-15 16:44:09.750 105 12497.45 234.20 54677.40 88888.00 2015-04-15 16:44:09.875 105 12497.52 234.12 54677.40 88888.00 2015-04-15 16:44:10.000 105 12497.62 234.10 54677.38 88888.00 2015-04-15 16:44:10.125 105 12497.70 234.10 54677.38 88888.00 2015-04-15 16:44:10.250 105 12497.77 234.05 54677.38 88888.00 2015-04-15 16:44:10.375 105 12497.92 234.07 54677.35 88888.00 2015-04-15 16:44:10.500 105 12498.02 234.00 54677.32 88888.00 2015-04-15 16:44:10.625 105 12498.10 233.97 54677.30 88888.00 2015-04-15 16:44:10.750 105 12498.20 233.90 54677.25 88888.00 2015-04-15 16:44:10.875 105 12498.30 233.88 54677.25 88888.00 2015-04-15 16:44:11.000 105 12498.38 233.85 54677.22 88888.00 2015-04-15 16:44:11.125 105 12498.45 233.82 54677.25 88888.00 2015-04-15 16:44:11.250 105 12498.48 233.78 54677.22 88888.00 2015-04-15 16:44:11.375 105 12498.55 233.75 54677.20 88888.00 2015-04-15 16:44:11.500 105 12498.70 233.70 54677.18 88888.00 2015-04-15 16:44:11.625 105 12498.83 233.68 54677.15 88888.00 2015-04-15 16:44:11.750 105 12499.00 233.68 54677.10 88888.00 2015-04-15 16:44:11.875 105 12499.02 233.62 54677.05 88888.00 2015-04-15 16:44:12.000 105 12499.10 233.57 54677.05 88888.00 2015-04-15 16:44:12.125 105 12499.17 233.55 54677.05 88888.00 2015-04-15 16:44:12.250 105 12499.33 233.47 54677.05 88888.00 2015-04-15 16:44:12.375 105 12499.45 233.47 54677.05 88888.00 2015-04-15 16:44:12.500 105 12499.58 233.47 54677.03 88888.00 2015-04-15 16:44:12.625 105 12499.67 233.43 54676.97 88888.00 2015-04-15 16:44:12.750 105 12499.88 233.38 54676.95 88888.00 2015-04-15 16:44:12.875 105 12500.00 233.32 54676.90 88888.00 2015-04-15 16:44:13.000 105 12500.10 233.30 54676.88 88888.00 2015-04-15 16:44:13.125 105 12500.20 233.28 54676.85 88888.00 2015-04-15 16:44:13.250 105 12500.27 233.20 54676.80 88888.00 2015-04-15 16:44:13.375 105 12500.45 233.20 54676.78 88888.00 2015-04-15 16:44:13.500 105 12500.62 233.18 54676.78 88888.00 2015-04-15 16:44:13.625 105 12500.77 233.15 54676.78 88888.00 2015-04-15 16:44:13.750 105 12500.92 233.15 54676.75 88888.00 2015-04-15 16:44:13.875 105 12501.05 233.10 54676.75 88888.00 2015-04-15 16:44:14.000 105 12501.08 233.07 54676.70 88888.00 2015-04-15 16:44:14.125 105 12501.17 233.07 54676.68 88888.00 2015-04-15 16:44:14.250 105 12501.35 233.03 54676.68 88888.00 2015-04-15 16:44:14.375 105 12501.50 233.00 54676.65 88888.00 2015-04-15 16:44:14.500 105 12501.55 232.95 54676.62 88888.00 2015-04-15 16:44:14.625 105 12501.65 232.93 54676.57 88888.00 2015-04-15 16:44:14.750 105 12501.75 232.93 54676.57 88888.00 2015-04-15 16:44:14.875 105 12501.90 232.95 54676.57 88888.00 2015-04-15 16:44:15.000 105 12502.10 232.93 54676.53 88888.00 2015-04-15 16:44:15.125 105 12502.23 232.93 54676.50 88888.00 2015-04-15 16:44:15.250 105 12502.35 232.90 54676.47 88888.00 2015-04-15 16:44:15.375 105 12502.45 232.90 54676.43 88888.00 2015-04-15 16:44:15.500 105 12502.55 232.90 54676.40 88888.00 2015-04-15 16:44:15.625 105 12502.65 232.90 54676.40 88888.00 2015-04-15 16:44:15.750 105 12502.73 232.93 54676.38 88888.00 2015-04-15 16:44:15.875 105 12502.83 232.90 54676.38 88888.00 2015-04-15 16:44:16.000 105 12502.95 232.93 54676.35 88888.00 2015-04-15 16:44:16.125 105 12503.00 232.93 54676.32 88888.00 2015-04-15 16:44:16.250 105 12503.08 232.90 54676.28 88888.00 2015-04-15 16:44:16.375 105 12503.15 232.93 54676.25 88888.00 2015-04-15 16:44:16.500 105 12503.15 232.93 54676.25 88888.00 2015-04-15 16:44:16.625 105 12503.17 232.93 54676.22 88888.00 2015-04-15 16:44:16.750 105 12503.27 232.95 54676.22 88888.00 2015-04-15 16:44:16.875 105 12503.30 233.00 54676.22 88888.00 2015-04-15 16:44:17.000 105 12503.38 233.00 54676.18 88888.00 2015-04-15 16:44:17.125 105 12503.50 233.00 54676.20 88888.00 2015-04-15 16:44:17.250 105 12503.67 233.05 54676.18 88888.00 2015-04-15 16:44:17.375 105 12503.70 233.07 54676.15 88888.00 2015-04-15 16:44:17.500 105 12503.67 233.07 54676.15 88888.00 2015-04-15 16:44:17.625 105 12503.75 233.07 54676.12 88888.00 2015-04-15 16:44:17.750 105 12503.77 233.12 54676.10 88888.00 2015-04-15 16:44:17.875 105 12503.85 233.18 54676.12 88888.00 2015-04-15 16:44:18.000 105 12503.92 233.18 54676.15 88888.00 2015-04-15 16:44:18.125 105 12503.92 233.20 54676.10 88888.00 2015-04-15 16:44:18.250 105 12503.92 233.20 54676.07 88888.00 2015-04-15 16:44:18.375 105 12503.90 233.20 54676.05 88888.00 2015-04-15 16:44:18.500 105 12503.95 233.28 54676.07 88888.00 2015-04-15 16:44:18.625 105 12504.00 233.32 54676.07 88888.00 2015-04-15 16:44:18.750 105 12504.00 233.35 54676.07 88888.00 2015-04-15 16:44:18.875 105 12503.98 233.40 54676.05 88888.00 2015-04-15 16:44:19.000 105 12503.95 233.47 54676.07 88888.00 2015-04-15 16:44:19.125 105 12504.02 233.47 54676.07 88888.00 2015-04-15 16:44:19.250 105 12504.02 233.50 54676.07 88888.00 2015-04-15 16:44:19.375 105 12504.02 233.55 54676.10 88888.00 2015-04-15 16:44:19.500 105 12504.05 233.60 54676.12 88888.00 2015-04-15 16:44:19.625 105 12504.00 233.60 54676.10 88888.00 2015-04-15 16:44:19.750 105 12503.95 233.62 54676.12 88888.00 2015-04-15 16:44:19.875 105 12503.98 233.65 54676.12 88888.00 2015-04-15 16:44:20.000 105 12503.98 233.65 54676.10 88888.00 2015-04-15 16:44:20.125 105 12503.95 233.72 54676.12 88888.00 2015-04-15 16:44:20.250 105 12503.92 233.75 54676.15 88888.00 2015-04-15 16:44:20.375 105 12503.92 233.78 54676.15 88888.00 2015-04-15 16:44:20.500 105 12503.85 233.82 54676.15 88888.00 2015-04-15 16:44:20.625 105 12503.77 233.82 54676.15 88888.00 2015-04-15 16:44:20.750 105 12503.80 233.88 54676.15 88888.00 2015-04-15 16:44:20.875 105 12503.73 233.88 54676.20 88888.00 2015-04-15 16:44:21.000 105 12503.65 233.93 54676.22 88888.00 2015-04-15 16:44:21.125 105 12503.55 233.95 54676.25 88888.00 2015-04-15 16:44:21.250 105 12503.48 233.95 54676.25 88888.00 2015-04-15 16:44:21.375 105 12503.40 234.00 54676.25 88888.00 2015-04-15 16:44:21.500 105 12503.35 234.00 54676.22 88888.00 2015-04-15 16:44:21.625 105 12503.30 234.05 54676.25 88888.00 2015-04-15 16:44:21.750 105 12503.25 234.12 54676.30 88888.00 2015-04-15 16:44:21.875 105 12503.23 234.15 54676.28 88888.00 2015-04-15 16:44:22.000 105 12503.17 234.18 54676.28 88888.00 2015-04-15 16:44:22.125 105 12503.15 234.18 54676.28 88888.00 2015-04-15 16:44:22.250 105 12503.00 234.25 54676.32 88888.00 2015-04-15 16:44:22.375 105 12502.95 234.25 54676.38 88888.00 2015-04-15 16:44:22.500 105 12502.92 234.25 54676.38 88888.00 2015-04-15 16:44:22.625 105 12502.83 234.28 54676.40 88888.00 2015-04-15 16:44:22.750 105 12502.75 234.32 54676.40 88888.00 2015-04-15 16:44:22.875 105 12502.70 234.38 54676.45 88888.00 2015-04-15 16:44:23.000 105 12502.67 234.40 54676.43 88888.00 2015-04-15 16:44:23.125 105 12502.60 234.38 54676.47 88888.00 2015-04-15 16:44:23.250 105 12502.52 234.40 54676.47 88888.00 2015-04-15 16:44:23.375 105 12502.52 234.40 54676.47 88888.00 2015-04-15 16:44:23.500 105 12502.50 234.43 54676.55 88888.00 2015-04-15 16:44:23.625 105 12502.40 234.43 54676.55 88888.00 2015-04-15 16:44:23.750 105 12502.30 234.45 54676.57 88888.00 2015-04-15 16:44:23.875 105 12502.27 234.50 54676.60 88888.00 2015-04-15 16:44:24.000 105 12502.30 234.53 54676.57 88888.00 2015-04-15 16:44:24.125 105 12502.27 234.55 54676.60 88888.00 2015-04-15 16:44:24.250 105 12502.12 234.55 54676.60 88888.00 2015-04-15 16:44:24.375 105 12502.02 234.55 54676.60 88888.00 2015-04-15 16:44:24.500 105 12502.00 234.55 54676.60 88888.00 2015-04-15 16:44:24.625 105 12502.00 234.57 54676.62 88888.00 2015-04-15 16:44:24.750 105 12501.98 234.60 54676.62 88888.00 2015-04-15 16:44:24.875 105 12501.95 234.62 54676.62 88888.00 2015-04-15 16:44:25.000 105 12501.88 234.68 54676.62 88888.00 2015-04-15 16:44:25.125 105 12501.88 234.65 54676.68 88888.00 2015-04-15 16:44:25.250 105 12501.85 234.62 54676.68 88888.00 2015-04-15 16:44:25.375 105 12501.80 234.65 54676.70 88888.00 2015-04-15 16:44:25.500 105 12501.77 234.68 54676.72 88888.00 2015-04-15 16:44:25.625 105 12501.67 234.72 54676.72 88888.00 2015-04-15 16:44:25.750 105 12501.67 234.75 54676.70 88888.00 2015-04-15 16:44:25.875 105 12501.62 234.72 54676.72 88888.00 2015-04-15 16:44:26.000 105 12501.60 234.72 54676.70 88888.00 2015-04-15 16:44:26.125 105 12501.58 234.78 54676.70 88888.00 2015-04-15 16:44:26.250 105 12501.58 234.78 54676.70 88888.00 2015-04-15 16:44:26.375 105 12501.60 234.82 54676.72 88888.00 2015-04-15 16:44:26.500 105 12501.65 234.85 54676.75 88888.00 2015-04-15 16:44:26.625 105 12501.62 234.85 54676.75 88888.00 2015-04-15 16:44:26.750 105 12501.67 234.82 54676.80 88888.00 2015-04-15 16:44:26.875 105 12501.73 234.85 54676.78 88888.00 2015-04-15 16:44:27.000 105 12501.73 234.82 54676.75 88888.00 2015-04-15 16:44:27.125 105 12501.67 234.82 54676.75 88888.00 2015-04-15 16:44:27.250 105 12501.60 234.82 54676.75 88888.00 2015-04-15 16:44:27.375 105 12501.62 234.88 54676.78 88888.00 2015-04-15 16:44:27.500 105 12501.65 234.93 54676.80 88888.00 2015-04-15 16:44:27.625 105 12501.70 234.93 54676.80 88888.00 2015-04-15 16:44:27.750 105 12501.73 234.93 54676.78 88888.00 2015-04-15 16:44:27.875 105 12501.75 234.93 54676.78 88888.00 2015-04-15 16:44:28.000 105 12501.77 234.88 54676.80 88888.00 2015-04-15 16:44:28.125 105 12501.85 234.93 54676.80 88888.00 2015-04-15 16:44:28.250 105 12501.80 234.95 54676.80 88888.00 2015-04-15 16:44:28.375 105 12501.80 234.95 54676.78 88888.00 2015-04-15 16:44:28.500 105 12501.83 234.97 54676.78 88888.00 2015-04-15 16:44:28.625 105 12501.92 235.00 54676.75 88888.00 2015-04-15 16:44:28.750 105 12502.00 235.03 54676.75 88888.00 2015-04-15 16:44:28.875 105 12501.98 235.05 54676.72 88888.00 2015-04-15 16:44:29.000 105 12501.92 235.07 54676.72 88888.00 2015-04-15 16:44:29.125 105 12501.92 235.07 54676.72 88888.00 2015-04-15 16:44:29.250 105 12502.00 235.05 54676.70 88888.00 2015-04-15 16:44:29.375 105 12502.08 235.07 54676.68 88888.00 2015-04-15 16:44:29.500 105 12502.15 235.10 54676.68 88888.00 2015-04-15 16:44:29.625 105 12502.17 235.12 54676.65 88888.00 2015-04-15 16:44:29.750 105 12502.15 235.12 54676.65 88888.00 2015-04-15 16:44:29.875 105 12502.23 235.15 54676.62 88888.00 2015-04-15 16:44:30.000 105 12502.30 235.20 54676.65 88888.00 2015-04-15 16:44:30.125 105 12502.38 235.20 54676.62 88888.00 2015-04-15 16:44:30.250 105 12502.45 235.22 54676.62 88888.00 2015-04-15 16:44:30.375 105 12502.52 235.25 54676.60 88888.00 2015-04-15 16:44:30.500 105 12502.62 235.28 54676.60 88888.00 2015-04-15 16:44:30.625 105 12502.67 235.28 54676.57 88888.00 2015-04-15 16:44:30.750 105 12502.65 235.30 54676.53 88888.00 2015-04-15 16:44:30.875 105 12502.70 235.32 54676.50 88888.00 2015-04-15 16:44:31.000 105 12502.75 235.32 54676.53 88888.00 2015-04-15 16:44:31.125 105 12502.85 235.32 54676.50 88888.00 2015-04-15 16:44:31.250 105 12502.92 235.35 54676.47 88888.00 2015-04-15 16:44:31.375 105 12503.02 235.40 54676.50 88888.00 2015-04-15 16:44:31.500 105 12503.05 235.45 54676.47 88888.00 2015-04-15 16:44:31.625 105 12503.10 235.45 54676.47 88888.00 2015-04-15 16:44:31.750 105 12503.20 235.45 54676.47 88888.00 2015-04-15 16:44:31.875 105 12503.27 235.47 54676.47 88888.00 2015-04-15 16:44:32.000 105 12503.35 235.47 54676.43 88888.00 2015-04-15 16:44:32.125 105 12503.40 235.53 54676.40 88888.00 2015-04-15 16:44:32.250 105 12503.40 235.53 54676.40 88888.00 2015-04-15 16:44:32.375 105 12503.48 235.55 54676.40 88888.00 2015-04-15 16:44:32.500 105 12503.58 235.57 54676.40 88888.00 2015-04-15 16:44:32.625 105 12503.70 235.55 54676.32 88888.00 2015-04-15 16:44:32.750 105 12503.77 235.55 54676.32 88888.00 2015-04-15 16:44:32.875 105 12503.90 235.60 54676.28 88888.00 2015-04-15 16:44:33.000 105 12503.95 235.62 54676.30 88888.00 2015-04-15 16:44:33.125 105 12503.95 235.62 54676.30 88888.00 2015-04-15 16:44:33.250 105 12503.98 235.62 54676.28 88888.00 2015-04-15 16:44:33.375 105 12504.10 235.70 54676.28 88888.00 2015-04-15 16:44:33.500 105 12504.17 235.72 54676.28 88888.00 2015-04-15 16:44:33.625 105 12504.17 235.72 54676.25 88888.00 2015-04-15 16:44:33.750 105 12504.27 235.75 54676.25 88888.00 2015-04-15 16:44:33.875 105 12504.38 235.75 54676.20 88888.00 2015-04-15 16:44:34.000 105 12504.52 235.75 54676.18 88888.00 2015-04-15 16:44:34.125 105 12504.65 235.78 54676.20 88888.00 2015-04-15 16:44:34.250 105 12504.65 235.75 54676.18 88888.00 2015-04-15 16:44:34.375 105 12504.67 235.80 54676.15 88888.00 2015-04-15 16:44:34.500 105 12504.70 235.80 54676.15 88888.00 2015-04-15 16:44:34.625 105 12504.75 235.85 54676.15 88888.00 2015-04-15 16:44:34.750 105 12504.85 235.88 54676.10 88888.00 2015-04-15 16:44:34.875 105 12504.92 235.85 54676.10 88888.00 2015-04-15 16:44:35.000 105 12504.90 235.88 54676.07 88888.00 2015-04-15 16:44:35.125 105 12504.98 235.90 54676.12 88888.00 2015-04-15 16:44:35.250 105 12505.00 235.88 54676.05 88888.00 2015-04-15 16:44:35.375 105 12505.10 235.90 54676.07 88888.00 2015-04-15 16:44:35.500 105 12505.20 235.90 54676.07 88888.00 2015-04-15 16:44:35.625 105 12505.30 235.90 54676.05 88888.00 2015-04-15 16:44:35.750 105 12505.38 235.93 54676.07 88888.00 2015-04-15 16:44:35.875 105 12505.45 235.95 54676.07 88888.00 2015-04-15 16:44:36.000 105 12505.45 235.93 54676.00 88888.00 2015-04-15 16:44:36.125 105 12505.55 235.95 54676.05 88888.00 2015-04-15 16:44:36.250 105 12505.58 235.95 54676.03 88888.00 2015-04-15 16:44:36.375 105 12505.65 235.97 54676.00 88888.00 2015-04-15 16:44:36.500 105 12505.70 235.95 54675.97 88888.00 2015-04-15 16:44:36.625 105 12505.73 235.93 54675.95 88888.00 2015-04-15 16:44:36.750 105 12505.85 235.93 54675.97 88888.00 2015-04-15 16:44:36.875 105 12505.95 236.00 54676.03 88888.00 2015-04-15 16:44:37.000 105 12505.95 236.00 54675.97 88888.00 2015-04-15 16:44:37.125 105 12505.92 235.95 54675.97 88888.00 2015-04-15 16:44:37.250 105 12506.00 235.95 54676.00 88888.00 2015-04-15 16:44:37.375 105 12506.10 235.97 54676.00 88888.00 2015-04-15 16:44:37.500 105 12506.12 235.95 54675.97 88888.00 2015-04-15 16:44:37.625 105 12506.15 235.90 54675.95 88888.00 2015-04-15 16:44:37.750 105 12506.20 235.93 54675.97 88888.00 2015-04-15 16:44:37.875 105 12506.27 235.93 54675.97 88888.00 2015-04-15 16:44:38.000 105 12506.30 235.90 54675.97 88888.00 2015-04-15 16:44:38.125 105 12506.33 235.93 54675.97 88888.00 2015-04-15 16:44:38.250 105 12506.40 235.90 54675.95 88888.00 2015-04-15 16:44:38.375 105 12506.45 235.90 54675.93 88888.00 2015-04-15 16:44:38.500 105 12506.48 235.88 54675.90 88888.00 2015-04-15 16:44:38.625 105 12506.52 235.90 54675.95 88888.00 2015-04-15 16:44:38.750 105 12506.65 235.90 54675.95 88888.00 2015-04-15 16:44:38.875 105 12506.77 235.90 54675.95 88888.00 2015-04-15 16:44:39.000 105 12506.80 235.82 54675.93 88888.00 2015-04-15 16:44:39.125 105 12506.80 235.80 54675.93 88888.00 2015-04-15 16:44:39.250 105 12506.77 235.78 54675.93 88888.00 2015-04-15 16:44:39.375 105 12506.83 235.78 54675.90 88888.00 2015-04-15 16:44:39.500 105 12506.88 235.78 54675.90 88888.00 2015-04-15 16:44:39.625 105 12506.90 235.75 54675.88 88888.00 2015-04-15 16:44:39.750 105 12507.00 235.75 54675.90 88888.00 2015-04-15 16:44:39.875 105 12507.12 235.75 54675.93 88888.00 2015-04-15 16:44:40.000 105 12507.15 235.78 54675.90 88888.00 2015-04-15 16:44:40.125 105 12507.20 235.72 54675.93 88888.00 2015-04-15 16:44:40.250 105 12507.25 235.70 54675.88 88888.00 2015-04-15 16:44:40.375 105 12507.30 235.70 54675.85 88888.00 2015-04-15 16:44:40.500 105 12507.40 235.70 54675.88 88888.00 2015-04-15 16:44:40.625 105 12507.45 235.70 54675.90 88888.00 2015-04-15 16:44:40.750 105 12507.52 235.70 54675.88 88888.00 2015-04-15 16:44:40.875 105 12507.58 235.70 54675.88 88888.00 2015-04-15 16:44:41.000 105 12507.67 235.70 54675.88 88888.00 2015-04-15 16:44:41.125 105 12507.73 235.68 54675.90 88888.00 2015-04-15 16:44:41.250 105 12507.75 235.68 54675.88 88888.00 2015-04-15 16:44:41.375 105 12507.80 235.68 54675.88 88888.00 2015-04-15 16:44:41.500 105 12507.83 235.68 54675.90 88888.00 2015-04-15 16:44:41.625 105 12507.88 235.65 54675.90 88888.00 2015-04-15 16:44:41.750 105 12507.92 235.65 54675.88 88888.00 2015-04-15 16:44:41.875 105 12507.98 235.68 54675.88 88888.00 2015-04-15 16:44:42.000 105 12508.02 235.62 54675.85 88888.00 2015-04-15 16:44:42.125 105 12508.08 235.60 54675.88 88888.00 2015-04-15 16:44:42.250 105 12508.08 235.60 54675.88 88888.00 2015-04-15 16:44:42.375 105 12508.12 235.60 54675.88 88888.00 2015-04-15 16:44:42.500 105 12508.17 235.62 54675.90 88888.00 2015-04-15 16:44:42.625 105 12508.20 235.62 54675.93 88888.00 2015-04-15 16:44:42.750 105 12508.27 235.60 54675.90 88888.00 2015-04-15 16:44:42.875 105 12508.33 235.60 54675.90 88888.00 2015-04-15 16:44:43.000 105 12508.40 235.65 54675.90 88888.00 2015-04-15 16:44:43.125 105 12508.45 235.65 54675.93 88888.00 2015-04-15 16:44:43.250 105 12508.50 235.62 54675.93 88888.00 2015-04-15 16:44:43.375 105 12508.58 235.62 54675.90 88888.00 2015-04-15 16:44:43.500 105 12508.60 235.65 54675.90 88888.00 2015-04-15 16:44:43.625 105 12508.62 235.65 54675.93 88888.00 2015-04-15 16:44:43.750 105 12508.65 235.62 54675.95 88888.00 2015-04-15 16:44:43.875 105 12508.70 235.65 54675.95 88888.00 2015-04-15 16:44:44.000 105 12508.77 235.68 54675.95 88888.00 2015-04-15 16:44:44.125 105 12508.80 235.68 54675.97 88888.00 2015-04-15 16:44:44.250 105 12508.75 235.70 54675.95 88888.00 2015-04-15 16:44:44.375 105 12508.83 235.70 54675.95 88888.00 2015-04-15 16:44:44.500 105 12508.85 235.70 54675.95 88888.00 2015-04-15 16:44:44.625 105 12508.88 235.72 54675.97 88888.00 2015-04-15 16:44:44.750 105 12508.85 235.75 54676.00 88888.00 2015-04-15 16:44:44.875 105 12508.80 235.78 54676.00 88888.00 2015-04-15 16:44:45.000 105 12508.85 235.75 54676.00 88888.00 2015-04-15 16:44:45.125 105 12508.88 235.78 54676.03 88888.00 2015-04-15 16:44:45.250 105 12508.98 235.78 54676.03 88888.00 2015-04-15 16:44:45.375 105 12509.05 235.80 54676.03 88888.00 2015-04-15 16:44:45.500 105 12508.98 235.80 54676.00 88888.00 2015-04-15 16:44:45.625 105 12508.95 235.82 54676.00 88888.00 2015-04-15 16:44:45.750 105 12509.00 235.85 54676.00 88888.00 2015-04-15 16:44:45.875 105 12509.02 235.88 54676.00 88888.00 2015-04-15 16:44:46.000 105 12509.02 235.90 54676.05 88888.00 2015-04-15 16:44:46.125 105 12509.02 235.93 54676.12 88888.00 2015-04-15 16:44:46.250 105 12508.95 235.93 54676.15 88888.00 2015-04-15 16:44:46.375 105 12508.92 235.90 54676.12 88888.00 2015-04-15 16:44:46.500 105 12508.85 235.93 54676.15 88888.00 2015-04-15 16:44:46.625 105 12508.85 235.97 54676.18 88888.00 2015-04-15 16:44:46.750 105 12508.83 235.95 54676.20 88888.00 2015-04-15 16:44:46.875 105 12508.80 235.97 54676.22 88888.00 2015-04-15 16:44:47.000 105 12508.77 235.97 54676.25 88888.00 2015-04-15 16:44:47.125 105 12508.67 235.97 54676.25 88888.00 2015-04-15 16:44:47.250 105 12508.65 235.97 54676.28 88888.00 2015-04-15 16:44:47.375 105 12508.70 236.00 54676.28 88888.00 2015-04-15 16:44:47.500 105 12508.65 236.03 54676.30 88888.00 2015-04-15 16:44:47.625 105 12508.62 236.05 54676.35 88888.00 2015-04-15 16:44:47.750 105 12508.55 236.03 54676.35 88888.00 2015-04-15 16:44:47.875 105 12508.55 236.00 54676.35 88888.00 2015-04-15 16:44:48.000 105 12508.50 236.03 54676.40 88888.00 2015-04-15 16:44:48.125 105 12508.40 236.05 54676.45 88888.00 2015-04-15 16:44:48.250 105 12508.33 236.05 54676.47 88888.00 2015-04-15 16:44:48.375 105 12508.33 236.12 54676.50 88888.00 2015-04-15 16:44:48.500 105 12508.20 236.10 54676.53 88888.00 2015-04-15 16:44:48.625 105 12508.10 236.12 54676.57 88888.00 2015-04-15 16:44:48.750 105 12508.08 236.15 54676.62 88888.00 2015-04-15 16:44:48.875 105 12508.02 236.10 54676.65 88888.00 2015-04-15 16:44:49.000 105 12507.98 236.07 54676.62 88888.00 2015-04-15 16:44:49.125 105 12507.95 236.10 54676.68 88888.00 2015-04-15 16:44:49.250 105 12507.73 236.07 54676.70 88888.00 2015-04-15 16:44:49.375 105 12507.65 236.10 54676.75 88888.00 2015-04-15 16:44:49.500 105 12507.55 236.15 54676.75 88888.00 2015-04-15 16:44:49.625 105 12507.45 236.18 54676.80 88888.00 2015-04-15 16:44:49.750 105 12507.38 236.10 54676.80 88888.00 2015-04-15 16:44:49.875 105 12507.23 236.10 54676.85 88888.00 2015-04-15 16:44:50.000 105 12507.17 236.12 54676.90 88888.00 2015-04-15 16:44:50.125 105 12507.12 236.12 54676.93 88888.00 2015-04-15 16:44:50.250 105 12507.00 236.07 54676.97 88888.00 2015-04-15 16:44:50.375 105 12506.90 236.07 54677.00 88888.00 2015-04-15 16:44:50.500 105 12506.80 236.12 54677.03 88888.00 2015-04-15 16:44:50.625 105 12506.65 236.10 54677.07 88888.00 2015-04-15 16:44:50.750 105 12506.55 236.05 54677.12 88888.00 2015-04-15 16:44:50.875 105 12506.40 236.03 54677.18 88888.00 2015-04-15 16:44:51.000 105 12506.27 236.05 54677.20 88888.00 2015-04-15 16:44:51.125 105 12506.17 236.05 54677.25 88888.00 2015-04-15 16:44:51.250 105 12506.10 236.03 54677.28 88888.00 2015-04-15 16:44:51.375 105 12506.00 236.03 54677.32 88888.00 2015-04-15 16:44:51.500 105 12505.80 236.00 54677.35 88888.00 2015-04-15 16:44:51.625 105 12505.67 235.97 54677.43 88888.00 2015-04-15 16:44:51.750 105 12505.58 235.97 54677.45 88888.00 2015-04-15 16:44:51.875 105 12505.45 235.95 54677.47 88888.00 2015-04-15 16:44:52.000 105 12505.30 235.95 54677.50 88888.00 2015-04-15 16:44:52.125 105 12505.12 235.90 54677.50 88888.00 2015-04-15 16:44:52.250 105 12504.98 235.88 54677.55 88888.00 2015-04-15 16:44:52.375 105 12504.92 235.88 54677.60 88888.00 2015-04-15 16:44:52.500 105 12504.77 235.88 54677.65 88888.00 2015-04-15 16:44:52.625 105 12504.55 235.85 54677.68 88888.00 2015-04-15 16:44:52.750 105 12504.45 235.80 54677.72 88888.00 2015-04-15 16:44:52.875 105 12504.33 235.78 54677.72 88888.00 2015-04-15 16:44:53.000 105 12504.20 235.75 54677.75 88888.00 2015-04-15 16:44:53.125 105 12504.10 235.78 54677.82 88888.00 2015-04-15 16:44:53.250 105 12504.00 235.70 54677.85 88888.00 2015-04-15 16:44:53.375 105 12503.90 235.65 54677.82 88888.00 2015-04-15 16:44:53.500 105 12503.75 235.65 54677.90 88888.00 2015-04-15 16:44:53.625 105 12503.52 235.65 54677.97 88888.00 2015-04-15 16:44:53.750 105 12503.35 235.62 54678.00 88888.00 2015-04-15 16:44:53.875 105 12503.23 235.60 54678.03 88888.00 2015-04-15 16:44:54.000 105 12503.15 235.57 54678.07 88888.00 2015-04-15 16:44:54.125 105 12503.12 235.53 54678.12 88888.00 2015-04-15 16:44:54.250 105 12502.98 235.47 54678.15 88888.00 2015-04-15 16:44:54.375 105 12502.85 235.45 54678.18 88888.00 2015-04-15 16:44:54.500 105 12502.70 235.43 54678.20 88888.00 2015-04-15 16:44:54.625 105 12502.62 235.43 54678.20 88888.00 2015-04-15 16:44:54.750 105 12502.52 235.40 54678.22 88888.00 2015-04-15 16:44:54.875 105 12502.38 235.38 54678.22 88888.00 2015-04-15 16:44:55.000 105 12502.27 235.32 54678.28 88888.00 2015-04-15 16:44:55.125 105 12502.17 235.30 54678.32 88888.00 2015-04-15 16:44:55.250 105 12502.00 235.28 54678.35 88888.00 2015-04-15 16:44:55.375 105 12502.02 235.25 54678.35 88888.00 2015-04-15 16:44:55.500 105 12501.95 235.22 54678.38 88888.00 2015-04-15 16:44:55.625 105 12501.77 235.20 54678.43 88888.00 2015-04-15 16:44:55.750 105 12501.67 235.18 54678.43 88888.00 2015-04-15 16:44:55.875 105 12501.60 235.15 54678.47 88888.00 2015-04-15 16:44:56.000 105 12501.58 235.15 54678.45 88888.00 2015-04-15 16:44:56.125 105 12501.50 235.12 54678.50 88888.00 2015-04-15 16:44:56.250 105 12501.40 235.07 54678.53 88888.00 2015-04-15 16:44:56.375 105 12501.30 235.07 54678.55 88888.00 2015-04-15 16:44:56.500 105 12501.17 235.05 54678.55 88888.00 2015-04-15 16:44:56.625 105 12501.15 234.97 54678.55 88888.00 2015-04-15 16:44:56.750 105 12501.08 234.95 54678.55 88888.00 2015-04-15 16:44:56.875 105 12501.05 234.93 54678.55 88888.00 2015-04-15 16:44:57.000 105 12500.95 234.93 54678.57 88888.00 2015-04-15 16:44:57.125 105 12500.90 234.93 54678.62 88888.00 2015-04-15 16:44:57.250 105 12500.83 234.90 54678.62 88888.00 2015-04-15 16:44:57.375 105 12500.80 234.88 54678.62 88888.00 2015-04-15 16:44:57.500 105 12500.80 234.90 54678.65 88888.00 2015-04-15 16:44:57.625 105 12500.77 234.88 54678.65 88888.00 2015-04-15 16:44:57.750 105 12500.70 234.88 54678.65 88888.00 2015-04-15 16:44:57.875 105 12500.55 234.80 54678.65 88888.00 2015-04-15 16:44:58.000 105 12500.48 234.80 54678.65 88888.00 2015-04-15 16:44:58.125 105 12500.48 234.82 54678.68 88888.00 2015-04-15 16:44:58.250 105 12500.58 234.82 54678.68 88888.00 2015-04-15 16:44:58.375 105 12500.58 234.80 54678.68 88888.00 2015-04-15 16:44:58.500 105 12500.50 234.80 54678.70 88888.00 2015-04-15 16:44:58.625 105 12500.38 234.78 54678.70 88888.00 2015-04-15 16:44:58.750 105 12500.35 234.78 54678.68 88888.00 2015-04-15 16:44:58.875 105 12500.40 234.75 54678.65 88888.00 2015-04-15 16:44:59.000 105 12500.45 234.78 54678.65 88888.00 2015-04-15 16:44:59.125 105 12500.40 234.72 54678.65 88888.00 2015-04-15 16:44:59.250 105 12500.38 234.75 54678.68 88888.00 2015-04-15 16:44:59.375 105 12500.40 234.72 54678.65 88888.00 2015-04-15 16:44:59.500 105 12500.40 234.70 54678.62 88888.00 2015-04-15 16:44:59.625 105 12500.50 234.72 54678.62 88888.00 2015-04-15 16:44:59.750 105 12500.60 234.78 54678.62 88888.00 2015-04-15 16:44:59.875 105 12500.58 234.72 54678.60 88888.00 2015-04-15 16:45:00.000 105 12500.55 234.72 54678.60 88888.00 2015-04-15 16:45:00.125 105 12500.62 234.75 54678.57 88888.00 2015-04-15 16:45:00.250 105 12500.60 234.72 54678.57 88888.00 2015-04-15 16:45:00.375 105 12500.65 234.72 54678.55 88888.00 2015-04-15 16:45:00.500 105 12500.75 234.78 54678.55 88888.00 2015-04-15 16:45:00.625 105 12500.80 234.78 54678.53 88888.00 2015-04-15 16:45:00.750 105 12500.83 234.75 54678.53 88888.00 2015-04-15 16:45:00.875 105 12500.85 234.75 54678.50 88888.00 2015-04-15 16:45:01.000 105 12500.88 234.72 54678.47 88888.00 2015-04-15 16:45:01.125 105 12500.88 234.70 54678.47 88888.00 2015-04-15 16:45:01.250 105 12500.88 234.70 54678.45 88888.00 2015-04-15 16:45:01.375 105 12500.95 234.70 54678.45 88888.00 2015-04-15 16:45:01.500 105 12500.98 234.70 54678.45 88888.00 2015-04-15 16:45:01.625 105 12501.10 234.75 54678.43 88888.00 2015-04-15 16:45:01.750 105 12501.17 234.72 54678.43 88888.00 2015-04-15 16:45:01.875 105 12501.23 234.75 54678.40 88888.00 2015-04-15 16:45:02.000 105 12501.30 234.72 54678.35 88888.00 2015-04-15 16:45:02.125 105 12501.40 234.75 54678.35 88888.00 2015-04-15 16:45:02.250 105 12501.45 234.78 54678.32 88888.00 2015-04-15 16:45:02.375 105 12501.50 234.75 54678.28 88888.00 2015-04-15 16:45:02.500 105 12501.58 234.80 54678.28 88888.00 2015-04-15 16:45:02.625 105 12501.67 234.82 54678.28 88888.00 2015-04-15 16:45:02.750 105 12501.73 234.82 54678.28 88888.00 2015-04-15 16:45:02.875 105 12501.75 234.85 54678.22 88888.00 2015-04-15 16:45:03.000 105 12501.83 234.82 54678.20 88888.00 2015-04-15 16:45:03.125 105 12501.92 234.82 54678.20 88888.00 2015-04-15 16:45:03.250 105 12502.00 234.88 54678.20 88888.00 2015-04-15 16:45:03.375 105 12502.08 234.90 54678.22 88888.00 2015-04-15 16:45:03.500 105 12502.12 234.90 54678.20 88888.00 2015-04-15 16:45:03.625 105 12502.25 234.90 54678.12 88888.00 2015-04-15 16:45:03.750 105 12502.30 234.90 54678.10 88888.00 2015-04-15 16:45:03.875 105 12502.38 234.90 54678.10 88888.00 2015-04-15 16:45:04.000 105 12502.40 234.93 54678.07 88888.00 2015-04-15 16:45:04.125 105 12502.48 234.97 54678.07 88888.00 2015-04-15 16:45:04.250 105 12502.52 234.97 54678.05 88888.00 2015-04-15 16:45:04.375 105 12502.62 235.00 54678.03 88888.00 2015-04-15 16:45:04.500 105 12502.65 235.03 54678.03 88888.00 2015-04-15 16:45:04.625 105 12502.77 235.05 54677.97 88888.00 2015-04-15 16:45:04.750 105 12502.88 235.07 54677.95 88888.00 2015-04-15 16:45:04.875 105 12502.92 235.07 54677.95 88888.00 2015-04-15 16:45:05.000 105 12502.95 235.12 54677.95 88888.00 2015-04-15 16:45:05.125 105 12502.95 235.15 54677.90 88888.00 2015-04-15 16:45:05.250 105 12503.08 235.18 54677.90 88888.00 2015-04-15 16:45:05.375 105 12503.20 235.20 54677.90 88888.00 2015-04-15 16:45:05.500 105 12503.30 235.22 54677.88 88888.00 2015-04-15 16:45:05.625 105 12503.38 235.25 54677.85 88888.00 2015-04-15 16:45:05.750 105 12503.45 235.25 54677.82 88888.00 2015-04-15 16:45:05.875 105 12503.50 235.25 54677.82 88888.00 2015-04-15 16:45:06.000 105 12503.55 235.30 54677.82 88888.00 2015-04-15 16:45:06.125 105 12503.60 235.35 54677.80 88888.00 2015-04-15 16:45:06.250 105 12503.65 235.38 54677.80 88888.00 2015-04-15 16:45:06.375 105 12503.75 235.40 54677.78 88888.00 2015-04-15 16:45:06.500 105 12503.80 235.43 54677.78 88888.00 2015-04-15 16:45:06.625 105 12503.88 235.45 54677.75 88888.00 2015-04-15 16:45:06.750 105 12504.00 235.55 54677.72 88888.00 2015-04-15 16:45:06.875 105 12504.05 235.57 54677.72 88888.00 2015-04-15 16:45:07.000 105 12504.23 235.60 54677.72 88888.00 2015-04-15 16:45:07.125 105 12504.25 235.65 54677.72 88888.00 2015-04-15 16:45:07.250 105 12504.20 235.68 54677.70 88888.00 2015-04-15 16:45:07.375 105 12504.33 235.75 54677.70 88888.00 2015-04-15 16:45:07.500 105 12504.45 235.80 54677.68 88888.00 2015-04-15 16:45:07.625 105 12504.60 235.85 54677.70 88888.00 2015-04-15 16:45:07.750 105 12504.67 235.90 54677.65 88888.00 2015-04-15 16:45:07.875 105 12504.70 235.95 54677.62 88888.00 2015-04-15 16:45:08.000 105 12504.70 235.95 54677.62 88888.00 2015-04-15 16:45:08.125 105 12504.73 236.00 54677.60 88888.00 2015-04-15 16:45:08.250 105 12504.80 236.10 54677.60 88888.00 2015-04-15 16:45:08.375 105 12504.85 236.18 54677.60 88888.00 2015-04-15 16:45:08.500 105 12504.92 236.18 54677.60 88888.00 2015-04-15 16:45:08.625 105 12504.95 236.25 54677.57 88888.00 2015-04-15 16:45:08.750 105 12505.02 236.30 54677.57 88888.00 2015-04-15 16:45:08.875 105 12505.05 236.32 54677.57 88888.00 2015-04-15 16:45:09.000 105 12505.08 236.38 54677.60 88888.00 2015-04-15 16:45:09.125 105 12505.17 236.47 54677.62 88888.00 2015-04-15 16:45:09.250 105 12505.17 236.53 54677.60 88888.00 2015-04-15 16:45:09.375 105 12505.20 236.57 54677.57 88888.00 2015-04-15 16:45:09.500 105 12505.20 236.62 54677.57 88888.00 2015-04-15 16:45:09.625 105 12505.23 236.70 54677.57 88888.00 2015-04-15 16:45:09.750 105 12505.25 236.75 54677.60 88888.00 2015-04-15 16:45:09.875 105 12505.33 236.80 54677.57 88888.00 2015-04-15 16:45:10.000 105 12505.40 236.82 54677.57 88888.00 2015-04-15 16:45:10.125 105 12505.40 236.88 54677.57 88888.00 2015-04-15 16:45:10.250 105 12505.40 236.93 54677.57 88888.00 2015-04-15 16:45:10.375 105 12505.48 236.97 54677.57 88888.00 2015-04-15 16:45:10.500 105 12505.52 237.00 54677.62 88888.00 2015-04-15 16:45:10.625 105 12505.52 237.07 54677.60 88888.00 2015-04-15 16:45:10.750 105 12505.50 237.12 54677.60 88888.00 2015-04-15 16:45:10.875 105 12505.48 237.18 54677.57 88888.00 2015-04-15 16:45:11.000 105 12505.50 237.25 54677.62 88888.00 2015-04-15 16:45:11.125 105 12505.55 237.32 54677.65 88888.00 2015-04-15 16:45:11.250 105 12505.50 237.38 54677.65 88888.00 2015-04-15 16:45:11.375 105 12505.48 237.40 54677.65 88888.00 2015-04-15 16:45:11.500 105 12505.48 237.45 54677.68 88888.00 2015-04-15 16:45:11.625 105 12505.50 237.47 54677.68 88888.00 2015-04-15 16:45:11.750 105 12505.50 237.53 54677.68 88888.00 2015-04-15 16:45:11.875 105 12505.50 237.57 54677.72 88888.00 2015-04-15 16:45:12.000 105 12505.48 237.62 54677.70 88888.00 2015-04-15 16:45:12.125 105 12505.38 237.65 54677.72 88888.00 2015-04-15 16:45:12.250 105 12505.27 237.70 54677.75 88888.00 2015-04-15 16:45:12.375 105 12505.30 237.78 54677.78 88888.00 2015-04-15 16:45:12.500 105 12505.30 237.80 54677.78 88888.00 2015-04-15 16:45:12.625 105 12505.27 237.80 54677.75 88888.00 2015-04-15 16:45:12.750 105 12505.27 237.82 54677.78 88888.00 2015-04-15 16:45:12.875 105 12505.27 237.93 54677.78 88888.00 2015-04-15 16:45:13.000 105 12505.23 237.93 54677.82 88888.00 2015-04-15 16:45:13.125 105 12505.15 237.97 54677.82 88888.00 2015-04-15 16:45:13.250 105 12505.15 238.03 54677.88 88888.00 2015-04-15 16:45:13.375 105 12505.15 238.03 54677.90 88888.00 2015-04-15 16:45:13.500 105 12505.00 238.05 54677.90 88888.00 2015-04-15 16:45:13.625 105 12504.90 238.10 54677.93 88888.00 2015-04-15 16:45:13.750 105 12504.80 238.15 54677.95 88888.00 2015-04-15 16:45:13.875 105 12504.73 238.18 54677.97 88888.00 2015-04-15 16:45:14.000 105 12504.70 238.28 54677.97 88888.00 2015-04-15 16:45:14.125 105 12504.67 238.32 54678.05 88888.00 2015-04-15 16:45:14.250 105 12504.52 238.35 54678.10 88888.00 2015-04-15 16:45:14.375 105 12504.42 238.38 54678.12 88888.00 2015-04-15 16:45:14.500 105 12504.38 238.40 54678.15 88888.00 2015-04-15 16:45:14.625 105 12504.35 238.43 54678.15 88888.00 2015-04-15 16:45:14.750 105 12504.30 238.43 54678.15 88888.00 2015-04-15 16:45:14.875 105 12504.17 238.43 54678.18 88888.00 2015-04-15 16:45:15.000 105 12504.05 238.47 54678.20 88888.00 2015-04-15 16:45:15.125 105 12503.98 238.50 54678.28 88888.00 2015-04-15 16:45:15.250 105 12503.85 238.50 54678.30 88888.00 2015-04-15 16:45:15.375 105 12503.80 238.53 54678.32 88888.00 2015-04-15 16:45:15.500 105 12503.65 238.60 54678.38 88888.00 2015-04-15 16:45:15.625 105 12503.50 238.60 54678.40 88888.00 2015-04-15 16:45:15.750 105 12503.42 238.57 54678.40 88888.00 2015-04-15 16:45:15.875 105 12503.35 238.57 54678.40 88888.00 2015-04-15 16:45:16.000 105 12503.20 238.57 54678.43 88888.00 2015-04-15 16:45:16.125 105 12503.15 238.60 54678.45 88888.00 2015-04-15 16:45:16.250 105 12503.00 238.57 54678.50 88888.00 2015-04-15 16:45:16.375 105 12502.95 238.60 54678.53 88888.00 2015-04-15 16:45:16.500 105 12502.83 238.62 54678.55 88888.00 2015-04-15 16:45:16.625 105 12502.67 238.60 54678.57 88888.00 2015-04-15 16:45:16.750 105 12502.60 238.60 54678.62 88888.00 2015-04-15 16:45:16.875 105 12502.48 238.65 54678.62 88888.00 2015-04-15 16:45:17.000 105 12502.40 238.65 54678.65 88888.00 2015-04-15 16:45:17.125 105 12502.27 238.62 54678.68 88888.00 2015-04-15 16:45:17.250 105 12502.10 238.62 54678.70 88888.00 2015-04-15 16:45:17.375 105 12502.00 238.65 54678.78 88888.00 2015-04-15 16:45:17.500 105 12501.83 238.65 54678.80 88888.00 2015-04-15 16:45:17.625 105 12501.67 238.62 54678.80 88888.00 2015-04-15 16:45:17.750 105 12501.58 238.57 54678.78 88888.00 2015-04-15 16:45:17.875 105 12501.52 238.57 54678.82 88888.00 2015-04-15 16:45:18.000 105 12501.48 238.57 54678.85 88888.00 2015-04-15 16:45:18.125 105 12501.35 238.57 54678.90 88888.00 2015-04-15 16:45:18.250 105 12501.15 238.55 54678.93 88888.00 2015-04-15 16:45:18.375 105 12501.08 238.57 54678.97 88888.00 2015-04-15 16:45:18.500 105 12501.05 238.53 54678.97 88888.00 2015-04-15 16:45:18.625 105 12500.98 238.47 54679.00 88888.00 2015-04-15 16:45:18.750 105 12500.85 238.53 54679.03 88888.00 2015-04-15 16:45:18.875 105 12500.77 238.50 54679.07 88888.00 2015-04-15 16:45:19.000 105 12500.65 238.45 54679.07 88888.00 2015-04-15 16:45:19.125 105 12500.58 238.43 54679.12 88888.00 2015-04-15 16:45:19.250 105 12500.45 238.43 54679.15 88888.00 2015-04-15 16:45:19.375 105 12500.42 238.40 54679.15 88888.00 2015-04-15 16:45:19.500 105 12500.33 238.38 54679.15 88888.00 2015-04-15 16:45:19.625 105 12500.15 238.30 54679.15 88888.00 2015-04-15 16:45:19.750 105 12500.05 238.32 54679.20 88888.00 2015-04-15 16:45:19.875 105 12499.95 238.28 54679.22 88888.00 2015-04-15 16:45:20.000 105 12499.85 238.22 54679.22 88888.00 2015-04-15 16:45:20.125 105 12499.73 238.18 54679.28 88888.00 2015-04-15 16:45:20.250 105 12499.62 238.12 54679.30 88888.00 2015-04-15 16:45:20.375 105 12499.65 238.12 54679.30 88888.00 2015-04-15 16:45:20.500 105 12499.58 238.07 54679.32 88888.00 2015-04-15 16:45:20.625 105 12499.35 238.05 54679.30 88888.00 2015-04-15 16:45:20.750 105 12499.23 238.00 54679.35 88888.00 2015-04-15 16:45:20.875 105 12499.20 237.95 54679.38 88888.00 2015-04-15 16:45:21.000 105 12499.12 237.90 54679.38 88888.00 2015-04-15 16:45:21.125 105 12499.08 237.88 54679.40 88888.00 2015-04-15 16:45:21.250 105 12499.00 237.82 54679.40 88888.00 2015-04-15 16:45:21.375 105 12498.88 237.78 54679.45 88888.00 2015-04-15 16:45:21.500 105 12498.77 237.70 54679.47 88888.00 2015-04-15 16:45:21.625 105 12498.75 237.70 54679.47 88888.00 2015-04-15 16:45:21.750 105 12498.75 237.68 54679.47 88888.00 2015-04-15 16:45:21.875 105 12498.70 237.62 54679.47 88888.00 2015-04-15 16:45:22.000 105 12498.55 237.55 54679.45 88888.00 2015-04-15 16:45:22.125 105 12498.50 237.47 54679.45 88888.00 2015-04-15 16:45:22.250 105 12498.45 237.40 54679.50 88888.00 2015-04-15 16:45:22.375 105 12498.45 237.35 54679.53 88888.00 2015-04-15 16:45:22.500 105 12498.38 237.32 54679.55 88888.00 2015-04-15 16:45:22.625 105 12498.35 237.28 54679.53 88888.00 2015-04-15 16:45:22.750 105 12498.30 237.18 54679.55 88888.00 2015-04-15 16:45:22.875 105 12498.23 237.12 54679.55 88888.00 2015-04-15 16:45:23.000 105 12498.23 237.05 54679.53 88888.00 2015-04-15 16:45:23.125 105 12498.23 237.00 54679.53 88888.00 2015-04-15 16:45:23.250 105 12498.15 236.93 54679.50 88888.00 2015-04-15 16:45:23.375 105 12498.02 236.90 54679.53 88888.00 2015-04-15 16:45:23.500 105 12497.98 236.85 54679.55 88888.00 2015-04-15 16:45:23.625 105 12497.95 236.82 54679.50 88888.00 2015-04-15 16:45:23.750 105 12497.95 236.78 54679.53 88888.00 2015-04-15 16:45:23.875 105 12497.98 236.70 54679.53 88888.00 2015-04-15 16:45:24.000 105 12497.95 236.65 54679.55 88888.00 2015-04-15 16:45:24.125 105 12497.90 236.57 54679.53 88888.00 2015-04-15 16:45:24.250 105 12497.75 236.40 54679.50 88888.00 2015-04-15 16:45:24.375 105 12497.80 236.38 54679.53 88888.00 2015-04-15 16:45:24.500 105 12497.80 236.35 54679.47 88888.00 2015-04-15 16:45:24.625 105 12497.83 236.25 54679.47 88888.00 2015-04-15 16:45:24.750 105 12497.83 236.20 54679.50 88888.00 2015-04-15 16:45:24.875 105 12497.85 236.12 54679.53 88888.00 2015-04-15 16:45:25.000 105 12497.88 236.07 54679.50 88888.00 2015-04-15 16:45:25.125 105 12497.92 236.05 54679.50 88888.00 2015-04-15 16:45:25.250 105 12497.92 235.95 54679.53 88888.00 2015-04-15 16:45:25.375 105 12497.92 235.93 54679.53 88888.00 2015-04-15 16:45:25.500 105 12497.98 235.88 54679.50 88888.00 2015-04-15 16:45:25.625 105 12498.00 235.80 54679.47 88888.00 2015-04-15 16:45:25.750 105 12497.98 235.70 54679.47 88888.00 2015-04-15 16:45:25.875 105 12498.00 235.62 54679.45 88888.00 2015-04-15 16:45:26.000 105 12498.05 235.53 54679.50 88888.00 2015-04-15 16:45:26.125 105 12498.10 235.43 54679.47 88888.00 2015-04-15 16:45:26.250 105 12498.10 235.35 54679.45 88888.00 2015-04-15 16:45:26.375 105 12498.20 235.32 54679.45 88888.00 2015-04-15 16:45:26.500 105 12498.23 235.22 54679.43 88888.00 2015-04-15 16:45:26.625 105 12498.25 235.15 54679.35 88888.00 2015-04-15 16:45:26.750 105 12498.30 235.07 54679.35 88888.00 2015-04-15 16:45:26.875 105 12498.33 235.03 54679.30 88888.00 2015-04-15 16:45:27.000 105 12498.33 234.95 54679.28 88888.00 2015-04-15 16:45:27.125 105 12498.40 234.85 54679.30 88888.00 2015-04-15 16:45:27.250 105 12498.55 234.80 54679.30 88888.00 2015-04-15 16:45:27.375 105 12498.67 234.70 54679.28 88888.00 2015-04-15 16:45:27.500 105 12498.77 234.65 54679.25 88888.00 2015-04-15 16:45:27.625 105 12498.77 234.55 54679.25 88888.00 2015-04-15 16:45:27.750 105 12498.80 234.47 54679.22 88888.00 2015-04-15 16:45:27.875 105 12498.92 234.43 54679.20 88888.00 2015-04-15 16:45:28.000 105 12499.02 234.38 54679.20 88888.00 2015-04-15 16:45:28.125 105 12499.15 234.32 54679.18 88888.00 2015-04-15 16:45:28.250 105 12499.17 234.25 54679.15 88888.00 2015-04-15 16:45:28.375 105 12499.25 234.20 54679.10 88888.00 2015-04-15 16:45:28.500 105 12499.27 234.12 54679.07 88888.00 2015-04-15 16:45:28.625 105 12499.33 234.05 54679.07 88888.00 2015-04-15 16:45:28.750 105 12499.48 234.00 54679.05 88888.00 2015-04-15 16:45:28.875 105 12499.60 233.97 54679.03 88888.00 2015-04-15 16:45:29.000 105 12499.67 233.90 54678.97 88888.00 2015-04-15 16:45:29.125 105 12499.75 233.82 54678.95 88888.00 2015-04-15 16:45:29.250 105 12499.88 233.78 54678.95 88888.00 2015-04-15 16:45:29.375 105 12500.00 233.75 54678.93 88888.00 2015-04-15 16:45:29.500 105 12500.10 233.70 54678.90 88888.00 2015-04-15 16:45:29.625 105 12500.20 233.62 54678.88 88888.00 2015-04-15 16:45:29.750 105 12500.30 233.57 54678.80 88888.00 2015-04-15 16:45:29.875 105 12500.50 233.53 54678.78 88888.00 2015-04-15 16:45:30.000 105 12500.65 233.50 54678.72 88888.00 2015-04-15 16:45:30.125 105 12500.73 233.47 54678.70 88888.00 2015-04-15 16:45:30.250 105 12500.83 233.40 54678.62 88888.00 2015-04-15 16:45:30.375 105 12500.95 233.38 54678.62 88888.00 2015-04-15 16:45:30.500 105 12501.08 233.32 54678.60 88888.00 2015-04-15 16:45:30.625 105 12501.27 233.30 54678.57 88888.00 2015-04-15 16:45:30.750 105 12501.40 233.28 54678.53 88888.00 2015-04-15 16:45:30.875 105 12501.55 233.25 54678.50 88888.00 2015-04-15 16:45:31.000 105 12501.67 233.22 54678.43 88888.00 2015-04-15 16:45:31.125 105 12501.83 233.18 54678.43 88888.00 2015-04-15 16:45:31.250 105 12502.02 233.15 54678.40 88888.00 2015-04-15 16:45:31.375 105 12502.15 233.20 54678.40 88888.00 2015-04-15 16:45:31.500 105 12502.23 233.15 54678.38 88888.00 2015-04-15 16:45:31.625 105 12502.33 233.12 54678.38 88888.00 2015-04-15 16:45:31.750 105 12502.50 233.12 54678.32 88888.00 2015-04-15 16:45:31.875 105 12502.67 233.12 54678.30 88888.00 2015-04-15 16:45:32.000 105 12502.83 233.10 54678.28 88888.00 2015-04-15 16:45:32.125 105 12502.90 233.10 54678.25 88888.00 2015-04-15 16:45:32.250 105 12503.00 233.10 54678.20 88888.00 2015-04-15 16:45:32.375 105 12503.10 233.10 54678.12 88888.00 2015-04-15 16:45:32.500 105 12503.17 233.05 54678.10 88888.00 2015-04-15 16:45:32.625 105 12503.33 233.07 54678.10 88888.00 2015-04-15 16:45:32.750 105 12503.48 233.10 54678.05 88888.00 2015-04-15 16:45:32.875 105 12503.58 233.07 54677.97 88888.00 2015-04-15 16:45:33.000 105 12503.73 233.07 54677.97 88888.00 2015-04-15 16:45:33.125 105 12503.83 233.10 54677.95 88888.00 2015-04-15 16:45:33.250 105 12503.90 233.15 54677.90 88888.00 2015-04-15 16:45:33.375 105 12504.05 233.15 54677.90 88888.00 2015-04-15 16:45:33.500 105 12504.17 233.15 54677.85 88888.00 2015-04-15 16:45:33.625 105 12504.30 233.15 54677.85 88888.00 2015-04-15 16:45:33.750 105 12504.42 233.20 54677.78 88888.00 2015-04-15 16:45:33.875 105 12504.60 233.22 54677.75 88888.00 2015-04-15 16:45:34.000 105 12504.67 233.25 54677.70 88888.00 2015-04-15 16:45:34.125 105 12504.75 233.30 54677.72 88888.00 2015-04-15 16:45:34.250 105 12504.83 233.30 54677.70 88888.00 2015-04-15 16:45:34.375 105 12504.95 233.30 54677.65 88888.00 2015-04-15 16:45:34.500 105 12505.05 233.32 54677.60 88888.00 2015-04-15 16:45:34.625 105 12505.20 233.35 54677.57 88888.00 2015-04-15 16:45:34.750 105 12505.27 233.40 54677.57 88888.00 2015-04-15 16:45:34.875 105 12505.35 233.40 54677.55 88888.00 2015-04-15 16:45:35.000 105 12505.45 233.43 54677.53 88888.00 2015-04-15 16:45:35.125 105 12505.50 233.47 54677.50 88888.00 2015-04-15 16:45:35.250 105 12505.55 233.50 54677.47 88888.00 2015-04-15 16:45:35.375 105 12505.62 233.53 54677.47 88888.00 2015-04-15 16:45:35.500 105 12505.77 233.57 54677.45 88888.00 2015-04-15 16:45:35.625 105 12505.88 233.62 54677.43 88888.00 2015-04-15 16:45:35.750 105 12505.98 233.62 54677.38 88888.00 2015-04-15 16:45:35.875 105 12506.02 233.62 54677.38 88888.00 2015-04-15 16:45:36.000 105 12506.12 233.68 54677.32 88888.00 2015-04-15 16:45:36.125 105 12506.20 233.68 54677.32 88888.00 2015-04-15 16:45:36.250 105 12506.27 233.70 54677.30 88888.00 2015-04-15 16:45:36.375 105 12506.38 233.75 54677.25 88888.00 2015-04-15 16:45:36.500 105 12506.38 233.80 54677.25 88888.00 2015-04-15 16:45:36.625 105 12506.42 233.85 54677.22 88888.00 2015-04-15 16:45:36.750 105 12506.48 233.90 54677.20 88888.00 2015-04-15 16:45:36.875 105 12506.52 233.93 54677.22 88888.00 2015-04-15 16:45:37.000 105 12506.50 233.93 54677.20 88888.00 2015-04-15 16:45:37.125 105 12506.65 233.97 54677.20 88888.00 2015-04-15 16:45:37.250 105 12506.73 234.03 54677.20 88888.00 2015-04-15 16:45:37.375 105 12506.75 234.05 54677.18 88888.00 2015-04-15 16:45:37.500 105 12506.73 234.07 54677.18 88888.00 2015-04-15 16:45:37.625 105 12506.67 234.07 54677.15 88888.00 2015-04-15 16:45:37.750 105 12506.73 234.10 54677.15 88888.00 2015-04-15 16:45:37.875 105 12506.75 234.12 54677.12 88888.00 2015-04-15 16:45:38.000 105 12506.77 234.12 54677.15 88888.00 2015-04-15 16:45:38.125 105 12506.77 234.15 54677.15 88888.00 2015-04-15 16:45:38.250 105 12506.70 234.15 54677.12 88888.00 2015-04-15 16:45:38.375 105 12506.75 234.15 54677.12 88888.00 2015-04-15 16:45:38.500 105 12506.80 234.20 54677.15 88888.00 2015-04-15 16:45:38.625 105 12506.83 234.25 54677.12 88888.00 2015-04-15 16:45:38.750 105 12506.80 234.25 54677.15 88888.00 2015-04-15 16:45:38.875 105 12506.70 234.28 54677.15 88888.00 2015-04-15 16:45:39.000 105 12506.70 234.28 54677.12 88888.00 2015-04-15 16:45:39.125 105 12506.77 234.30 54677.20 88888.00 2015-04-15 16:45:39.250 105 12506.70 234.32 54677.18 88888.00 2015-04-15 16:45:39.375 105 12506.65 234.32 54677.18 88888.00 2015-04-15 16:45:39.500 105 12506.58 234.32 54677.20 88888.00 2015-04-15 16:45:39.625 105 12506.65 234.35 54677.20 88888.00 2015-04-15 16:45:39.750 105 12506.62 234.38 54677.22 88888.00 2015-04-15 16:45:39.875 105 12506.60 234.38 54677.22 88888.00 2015-04-15 16:45:40.000 105 12506.60 234.40 54677.20 88888.00 2015-04-15 16:45:40.125 105 12506.58 234.40 54677.22 88888.00 2015-04-15 16:45:40.250 105 12506.48 234.35 54677.25 88888.00 2015-04-15 16:45:40.375 105 12506.42 234.38 54677.25 88888.00 2015-04-15 16:45:40.500 105 12506.35 234.38 54677.28 88888.00 2015-04-15 16:45:40.625 105 12506.30 234.38 54677.28 88888.00 2015-04-15 16:45:40.750 105 12506.23 234.38 54677.28 88888.00 2015-04-15 16:45:40.875 105 12506.17 234.35 54677.28 88888.00 2015-04-15 16:45:41.000 105 12506.12 234.32 54677.28 88888.00 2015-04-15 16:45:41.125 105 12506.05 234.35 54677.32 88888.00 2015-04-15 16:45:41.250 105 12505.98 234.35 54677.32 88888.00 2015-04-15 16:45:41.375 105 12505.98 234.38 54677.35 88888.00 2015-04-15 16:45:41.500 105 12505.85 234.35 54677.40 88888.00 2015-04-15 16:45:41.625 105 12505.70 234.30 54677.40 88888.00 2015-04-15 16:45:41.750 105 12505.62 234.28 54677.43 88888.00 2015-04-15 16:45:41.875 105 12505.67 234.28 54677.47 88888.00 2015-04-15 16:45:42.000 105 12505.62 234.22 54677.50 88888.00 2015-04-15 16:45:42.125 105 12505.58 234.28 54677.53 88888.00 2015-04-15 16:45:42.250 105 12505.40 234.25 54677.53 88888.00 2015-04-15 16:45:42.375 105 12505.35 234.20 54677.50 88888.00 2015-04-15 16:45:42.500 105 12505.30 234.15 54677.53 88888.00 2015-04-15 16:45:42.625 105 12505.25 234.18 54677.57 88888.00 2015-04-15 16:45:42.750 105 12505.12 234.15 54677.57 88888.00 2015-04-15 16:45:42.875 105 12505.02 234.12 54677.57 88888.00 2015-04-15 16:45:43.000 105 12505.05 234.12 54677.62 88888.00 2015-04-15 16:45:43.125 105 12504.98 234.10 54677.65 88888.00 2015-04-15 16:45:43.250 105 12504.83 234.07 54677.68 88888.00 2015-04-15 16:45:43.375 105 12504.75 234.05 54677.68 88888.00 2015-04-15 16:45:43.500 105 12504.67 234.00 54677.72 88888.00 2015-04-15 16:45:43.625 105 12504.60 233.97 54677.75 88888.00 2015-04-15 16:45:43.750 105 12504.52 233.93 54677.78 88888.00 2015-04-15 16:45:43.875 105 12504.45 233.88 54677.82 88888.00 2015-04-15 16:45:44.000 105 12504.40 233.88 54677.82 88888.00 2015-04-15 16:45:44.125 105 12504.38 233.85 54677.85 88888.00 2015-04-15 16:45:44.250 105 12504.30 233.80 54677.93 88888.00 2015-04-15 16:45:44.375 105 12504.27 233.80 54677.95 88888.00 2015-04-15 16:45:44.500 105 12504.20 233.78 54677.95 88888.00 2015-04-15 16:45:44.625 105 12504.12 233.75 54677.97 88888.00 2015-04-15 16:45:44.750 105 12504.05 233.72 54677.97 88888.00 2015-04-15 16:45:44.875 105 12503.92 233.72 54678.00 88888.00 2015-04-15 16:45:45.000 105 12503.92 233.68 54678.00 88888.00 2015-04-15 16:45:45.125 105 12503.88 233.62 54678.03 88888.00 2015-04-15 16:45:45.250 105 12503.73 233.60 54678.07 88888.00 2015-04-15 16:45:45.375 105 12503.62 233.60 54678.10 88888.00 2015-04-15 16:45:45.500 105 12503.58 233.57 54678.10 88888.00 2015-04-15 16:45:45.625 105 12503.55 233.55 54678.10 88888.00 2015-04-15 16:45:45.750 105 12503.55 233.50 54678.10 88888.00 2015-04-15 16:45:45.875 105 12503.48 233.47 54678.12 88888.00 2015-04-15 16:45:46.000 105 12503.38 233.45 54678.15 88888.00 2015-04-15 16:45:46.125 105 12503.30 233.40 54678.18 88888.00 2015-04-15 16:45:46.250 105 12503.27 233.35 54678.18 88888.00 2015-04-15 16:45:46.375 105 12503.27 233.32 54678.20 88888.00 2015-04-15 16:45:46.500 105 12503.20 233.32 54678.22 88888.00 2015-04-15 16:45:46.625 105 12503.15 233.30 54678.25 88888.00 2015-04-15 16:45:46.750 105 12503.12 233.32 54678.28 88888.00 2015-04-15 16:45:46.875 105 12503.08 233.28 54678.28 88888.00 2015-04-15 16:45:47.000 105 12503.00 233.22 54678.28 88888.00 2015-04-15 16:45:47.125 105 12502.92 233.20 54678.32 88888.00 2015-04-15 16:45:47.250 105 12502.83 233.18 54678.32 88888.00 2015-04-15 16:45:47.375 105 12502.85 233.20 54678.35 88888.00 2015-04-15 16:45:47.500 105 12502.90 233.18 54678.32 88888.00 2015-04-15 16:45:47.625 105 12502.80 233.15 54678.35 88888.00 2015-04-15 16:45:47.750 105 12502.75 233.15 54678.38 88888.00 2015-04-15 16:45:47.875 105 12502.73 233.12 54678.40 88888.00 2015-04-15 16:45:48.000 105 12502.67 233.12 54678.38 88888.00 2015-04-15 16:45:48.125 105 12502.73 233.12 54678.40 88888.00 2015-04-15 16:45:48.250 105 12502.73 233.10 54678.43 88888.00 2015-04-15 16:45:48.375 105 12502.73 233.12 54678.43 88888.00 2015-04-15 16:45:48.500 105 12502.65 233.10 54678.43 88888.00 2015-04-15 16:45:48.625 105 12502.58 233.10 54678.40 88888.00 2015-04-15 16:45:48.750 105 12502.55 233.12 54678.43 88888.00 2015-04-15 16:45:48.875 105 12502.50 233.10 54678.45 88888.00 2015-04-15 16:45:49.000 105 12502.48 233.12 54678.45 88888.00 2015-04-15 16:45:49.125 105 12502.52 233.12 54678.45 88888.00 2015-04-15 16:45:49.250 105 12502.45 233.07 54678.45 88888.00 2015-04-15 16:45:49.375 105 12502.42 233.10 54678.40 88888.00 2015-04-15 16:45:49.500 105 12502.48 233.10 54678.43 88888.00 2015-04-15 16:45:49.625 105 12502.48 233.10 54678.45 88888.00 2015-04-15 16:45:49.750 105 12502.38 233.12 54678.43 88888.00 2015-04-15 16:45:49.875 105 12502.30 233.12 54678.45 88888.00 2015-04-15 16:45:50.000 105 12502.33 233.12 54678.45 88888.00 2015-04-15 16:45:50.125 105 12502.35 233.15 54678.47 88888.00 2015-04-15 16:45:50.250 105 12502.25 233.15 54678.45 88888.00 2015-04-15 16:45:50.375 105 12502.25 233.15 54678.45 88888.00 2015-04-15 16:45:50.500 105 12502.25 233.20 54678.45 88888.00 2015-04-15 16:45:50.625 105 12502.23 233.22 54678.47 88888.00 2015-04-15 16:45:50.750 105 12502.12 233.25 54678.50 88888.00 2015-04-15 16:45:50.875 105 12502.17 233.25 54678.50 88888.00 2015-04-15 16:45:51.000 105 12502.23 233.28 54678.47 88888.00 2015-04-15 16:45:51.125 105 12502.12 233.25 54678.47 88888.00 2015-04-15 16:45:51.250 105 12502.12 233.28 54678.47 88888.00 2015-04-15 16:45:51.375 105 12502.23 233.32 54678.47 88888.00 2015-04-15 16:45:51.500 105 12502.15 233.32 54678.45 88888.00 2015-04-15 16:45:51.625 105 12502.10 233.32 54678.43 88888.00 2015-04-15 16:45:51.750 105 12502.10 233.35 54678.45 88888.00 2015-04-15 16:45:51.875 105 12502.02 233.38 54678.43 88888.00 2015-04-15 16:45:52.000 105 12502.05 233.40 54678.43 88888.00 2015-04-15 16:45:52.125 105 12502.02 233.40 54678.45 88888.00 2015-04-15 16:45:52.250 105 12501.98 233.40 54678.40 88888.00 2015-04-15 16:45:52.375 105 12502.00 233.47 54678.45 88888.00 2015-04-15 16:45:52.500 105 12502.05 233.53 54678.47 88888.00 2015-04-15 16:45:52.625 105 12502.02 233.53 54678.47 88888.00 2015-04-15 16:45:52.750 105 12501.98 233.53 54678.45 88888.00 2015-04-15 16:45:52.875 105 12501.92 233.57 54678.45 88888.00 2015-04-15 16:45:53.000 105 12502.02 233.60 54678.43 88888.00 2015-04-15 16:45:53.125 105 12502.00 233.60 54678.45 88888.00 2015-04-15 16:45:53.250 105 12501.88 233.57 54678.43 88888.00 2015-04-15 16:45:53.375 105 12501.80 233.60 54678.43 88888.00 2015-04-15 16:45:53.500 105 12501.75 233.62 54678.45 88888.00 2015-04-15 16:45:53.625 105 12501.73 233.65 54678.45 88888.00 2015-04-15 16:45:53.750 105 12501.67 233.68 54678.43 88888.00 2015-04-15 16:45:53.875 105 12501.70 233.70 54678.40 88888.00 2015-04-15 16:45:54.000 105 12501.73 233.75 54678.40 88888.00 2015-04-15 16:45:54.125 105 12501.62 233.75 54678.43 88888.00 2015-04-15 16:45:54.250 105 12501.52 233.75 54678.43 88888.00 2015-04-15 16:45:54.375 105 12501.55 233.75 54678.43 88888.00 2015-04-15 16:45:54.500 105 12501.55 233.75 54678.43 88888.00 2015-04-15 16:45:54.625 105 12501.52 233.75 54678.43 88888.00 2015-04-15 16:45:54.750 105 12501.52 233.78 54678.40 88888.00 2015-04-15 16:45:54.875 105 12501.55 233.80 54678.40 88888.00 2015-04-15 16:45:55.000 105 12501.55 233.80 54678.43 88888.00 2015-04-15 16:45:55.125 105 12501.48 233.82 54678.47 88888.00 2015-04-15 16:45:55.250 105 12501.33 233.85 54678.43 88888.00 2015-04-15 16:45:55.375 105 12501.27 233.88 54678.43 88888.00 2015-04-15 16:45:55.500 105 12501.27 233.88 54678.43 88888.00 2015-04-15 16:45:55.625 105 12501.27 233.90 54678.40 88888.00 2015-04-15 16:45:55.750 105 12501.20 233.90 54678.43 88888.00 2015-04-15 16:45:55.875 105 12501.15 233.93 54678.40 88888.00 2015-04-15 16:45:56.000 105 12501.10 233.93 54678.40 88888.00 2015-04-15 16:45:56.125 105 12501.12 233.93 54678.40 88888.00 2015-04-15 16:45:56.250 105 12501.08 233.90 54678.43 88888.00 2015-04-15 16:45:56.375 105 12501.05 233.93 54678.40 88888.00 2015-04-15 16:45:56.500 105 12501.05 233.93 54678.40 88888.00 2015-04-15 16:45:56.625 105 12501.02 233.95 54678.40 88888.00 2015-04-15 16:45:56.750 105 12501.00 233.95 54678.38 88888.00 2015-04-15 16:45:56.875 105 12500.92 233.97 54678.40 88888.00 2015-04-15 16:45:57.000 105 12500.88 233.97 54678.38 88888.00 2015-04-15 16:45:57.125 105 12500.80 233.93 54678.40 88888.00 2015-04-15 16:45:57.250 105 12500.65 233.88 54678.40 88888.00 2015-04-15 16:45:57.375 105 12500.65 233.90 54678.38 88888.00 2015-04-15 16:45:57.500 105 12500.62 233.90 54678.35 88888.00 2015-04-15 16:45:57.625 105 12500.60 233.95 54678.38 88888.00 2015-04-15 16:45:57.750 105 12500.55 233.95 54678.38 88888.00 2015-04-15 16:45:57.875 105 12500.48 233.95 54678.40 88888.00 2015-04-15 16:45:58.000 105 12500.40 233.93 54678.38 88888.00 2015-04-15 16:45:58.125 105 12500.35 233.88 54678.38 88888.00 2015-04-15 16:45:58.250 105 12500.27 233.88 54678.38 88888.00 2015-04-15 16:45:58.375 105 12500.20 233.93 54678.40 88888.00 2015-04-15 16:45:58.500 105 12500.15 233.90 54678.38 88888.00 2015-04-15 16:45:58.625 105 12500.15 233.88 54678.38 88888.00 2015-04-15 16:45:58.750 105 12500.15 233.90 54678.38 88888.00 2015-04-15 16:45:58.875 105 12500.10 233.93 54678.38 88888.00 2015-04-15 16:45:59.000 105 12500.05 233.90 54678.38 88888.00 2015-04-15 16:45:59.125 105 12500.02 233.90 54678.38 88888.00 2015-04-15 16:45:59.250 105 12499.92 233.90 54678.38 88888.00 2015-04-15 16:45:59.375 105 12499.90 233.90 54678.35 88888.00 2015-04-15 16:45:59.500 105 12499.85 233.88 54678.35 88888.00 2015-04-15 16:45:59.625 105 12499.80 233.85 54678.35 88888.00 2015-04-15 16:45:59.750 105 12499.75 233.88 54678.38 88888.00 2015-04-15 16:45:59.875 105 12499.73 233.82 54678.38 88888.00 2015-04-15 16:46:00.000 105 12499.65 233.82 54678.40 88888.00 2015-04-15 16:46:00.125 105 12499.60 233.82 54678.40 88888.00 2015-04-15 16:46:00.250 105 12499.58 233.80 54678.43 88888.00 2015-04-15 16:46:00.375 105 12499.58 233.80 54678.43 88888.00 2015-04-15 16:46:00.500 105 12499.45 233.80 54678.40 88888.00 2015-04-15 16:46:00.625 105 12499.40 233.80 54678.40 88888.00 2015-04-15 16:46:00.750 105 12499.38 233.78 54678.38 88888.00 2015-04-15 16:46:00.875 105 12499.35 233.78 54678.35 88888.00 2015-04-15 16:46:01.000 105 12499.30 233.75 54678.35 88888.00 2015-04-15 16:46:01.125 105 12499.30 233.78 54678.40 88888.00 2015-04-15 16:46:01.250 105 12499.25 233.75 54678.40 88888.00 2015-04-15 16:46:01.375 105 12499.25 233.75 54678.40 88888.00 2015-04-15 16:46:01.500 105 12499.27 233.75 54678.40 88888.00 2015-04-15 16:46:01.625 105 12499.23 233.72 54678.40 88888.00 2015-04-15 16:46:01.750 105 12499.17 233.70 54678.38 88888.00 2015-04-15 16:46:01.875 105 12499.12 233.70 54678.40 88888.00 2015-04-15 16:46:02.000 105 12499.10 233.70 54678.38 88888.00 2015-04-15 16:46:02.125 105 12499.00 233.68 54678.43 88888.00 2015-04-15 16:46:02.250 105 12498.92 233.62 54678.40 88888.00 2015-04-15 16:46:02.375 105 12498.88 233.62 54678.38 88888.00 2015-04-15 16:46:02.500 105 12498.88 233.62 54678.40 88888.00 2015-04-15 16:46:02.625 105 12498.92 233.65 54678.43 88888.00 2015-04-15 16:46:02.750 105 12498.90 233.60 54678.43 88888.00 2015-04-15 16:46:02.875 105 12498.85 233.55 54678.38 88888.00 2015-04-15 16:46:03.000 105 12498.80 233.55 54678.38 88888.00 2015-04-15 16:46:03.125 105 12498.73 233.57 54678.40 88888.00 2015-04-15 16:46:03.250 105 12498.70 233.57 54678.43 88888.00 2015-04-15 16:46:03.375 105 12498.73 233.57 54678.43 88888.00 2015-04-15 16:46:03.500 105 12498.73 233.57 54678.43 88888.00 2015-04-15 16:46:03.625 105 12498.77 233.53 54678.40 88888.00 2015-04-15 16:46:03.750 105 12498.83 233.50 54678.43 88888.00 2015-04-15 16:46:03.875 105 12498.80 233.53 54678.45 88888.00 2015-04-15 16:46:04.000 105 12498.80 233.53 54678.43 88888.00 2015-04-15 16:46:04.125 105 12498.77 233.50 54678.40 88888.00 2015-04-15 16:46:04.250 105 12498.77 233.50 54678.40 88888.00 2015-04-15 16:46:04.375 105 12498.83 233.47 54678.35 88888.00 2015-04-15 16:46:04.500 105 12498.83 233.50 54678.35 88888.00 2015-04-15 16:46:04.625 105 12498.77 233.50 54678.35 88888.00 2015-04-15 16:46:04.750 105 12498.73 233.47 54678.30 88888.00 2015-04-15 16:46:04.875 105 12498.73 233.50 54678.32 88888.00 2015-04-15 16:46:05.000 105 12498.85 233.45 54678.30 88888.00 2015-04-15 16:46:05.125 105 12498.85 233.47 54678.35 88888.00 2015-04-15 16:46:05.250 105 12498.88 233.47 54678.32 88888.00 2015-04-15 16:46:05.375 105 12498.83 233.45 54678.32 88888.00 2015-04-15 16:46:05.500 105 12498.88 233.47 54678.35 88888.00 2015-04-15 16:46:05.625 105 12498.95 233.53 54678.38 88888.00 2015-04-15 16:46:05.750 105 12498.95 233.53 54678.32 88888.00 2015-04-15 16:46:05.875 105 12498.98 233.53 54678.30 88888.00 2015-04-15 16:46:06.000 105 12499.00 233.50 54678.30 88888.00 2015-04-15 16:46:06.125 105 12499.02 233.53 54678.30 88888.00 2015-04-15 16:46:06.250 105 12499.05 233.53 54678.30 88888.00 2015-04-15 16:46:06.375 105 12499.17 233.55 54678.28 88888.00 2015-04-15 16:46:06.500 105 12499.23 233.60 54678.28 88888.00 2015-04-15 16:46:06.625 105 12499.20 233.57 54678.28 88888.00 2015-04-15 16:46:06.750 105 12499.20 233.62 54678.25 88888.00 2015-04-15 16:46:06.875 105 12499.25 233.65 54678.25 88888.00 2015-04-15 16:46:07.000 105 12499.38 233.68 54678.22 88888.00 2015-04-15 16:46:07.125 105 12499.40 233.70 54678.25 88888.00 2015-04-15 16:46:07.250 105 12499.45 233.72 54678.22 88888.00 2015-04-15 16:46:07.375 105 12499.55 233.75 54678.22 88888.00 2015-04-15 16:46:07.500 105 12499.55 233.75 54678.22 88888.00 2015-04-15 16:46:07.625 105 12499.55 233.78 54678.20 88888.00 2015-04-15 16:46:07.750 105 12499.55 233.85 54678.20 88888.00 2015-04-15 16:46:07.875 105 12499.60 233.93 54678.20 88888.00 2015-04-15 16:46:08.000 105 12499.65 233.95 54678.20 88888.00 2015-04-15 16:46:08.125 105 12499.70 233.97 54678.18 88888.00 2015-04-15 16:46:08.250 105 12499.77 234.00 54678.15 88888.00 2015-04-15 16:46:08.375 105 12499.83 234.03 54678.10 88888.00 2015-04-15 16:46:08.500 105 12499.85 234.07 54678.15 88888.00 2015-04-15 16:46:08.625 105 12499.90 234.15 54678.12 88888.00 2015-04-15 16:46:08.750 105 12499.95 234.22 54678.10 88888.00 2015-04-15 16:46:08.875 105 12500.00 234.28 54678.10 88888.00 2015-04-15 16:46:09.000 105 12500.05 234.28 54678.03 88888.00 2015-04-15 16:46:09.125 105 12500.12 234.35 54678.05 88888.00 2015-04-15 16:46:09.250 105 12500.17 234.40 54678.05 88888.00 2015-04-15 16:46:09.375 105 12500.20 234.47 54678.07 88888.00 2015-04-15 16:46:09.500 105 12500.25 234.55 54678.00 88888.00 2015-04-15 16:46:09.625 105 12500.25 234.57 54678.00 88888.00 2015-04-15 16:46:09.750 105 12500.27 234.62 54677.97 88888.00 2015-04-15 16:46:09.875 105 12500.27 234.68 54677.97 88888.00 2015-04-15 16:46:10.000 105 12500.33 234.78 54677.97 88888.00 2015-04-15 16:46:10.125 105 12500.38 234.80 54678.00 88888.00 2015-04-15 16:46:10.250 105 12500.35 234.88 54678.00 88888.00 2015-04-15 16:46:10.375 105 12500.45 234.93 54677.97 88888.00 2015-04-15 16:46:10.500 105 12500.50 235.00 54677.93 88888.00 2015-04-15 16:46:10.625 105 12500.52 235.07 54677.93 88888.00 2015-04-15 16:46:10.750 105 12500.58 235.15 54677.93 88888.00 2015-04-15 16:46:10.875 105 12500.50 235.20 54677.88 88888.00 2015-04-15 16:46:11.000 105 12500.50 235.25 54677.85 88888.00 2015-04-15 16:46:11.125 105 12500.52 235.32 54677.85 88888.00 2015-04-15 16:46:11.250 105 12500.55 235.38 54677.88 88888.00 2015-04-15 16:46:11.375 105 12500.58 235.43 54677.88 88888.00 2015-04-15 16:46:11.500 105 12500.62 235.50 54677.88 88888.00 2015-04-15 16:46:11.625 105 12500.62 235.57 54677.90 88888.00 2015-04-15 16:46:11.750 105 12500.67 235.65 54677.85 88888.00 2015-04-15 16:46:11.875 105 12500.70 235.72 54677.82 88888.00 2015-04-15 16:46:12.000 105 12500.65 235.78 54677.82 88888.00 2015-04-15 16:46:12.125 105 12500.60 235.82 54677.82 88888.00 2015-04-15 16:46:12.250 105 12500.55 235.93 54677.82 88888.00 2015-04-15 16:46:12.375 105 12500.50 235.97 54677.80 88888.00 2015-04-15 16:46:12.500 105 12500.42 236.03 54677.82 88888.00 2015-04-15 16:46:12.625 105 12500.40 236.07 54677.82 88888.00 2015-04-15 16:46:12.750 105 12500.35 236.12 54677.82 88888.00 2015-04-15 16:46:12.875 105 12500.30 236.20 54677.82 88888.00 2015-04-15 16:46:13.000 105 12500.23 236.28 54677.85 88888.00 2015-04-15 16:46:13.125 105 12500.20 236.35 54677.80 88888.00 2015-04-15 16:46:13.250 105 12500.12 236.38 54677.80 88888.00 2015-04-15 16:46:13.375 105 12500.12 236.47 54677.82 88888.00 2015-04-15 16:46:13.500 105 12500.10 236.57 54677.80 88888.00 2015-04-15 16:46:13.625 105 12500.05 236.60 54677.82 88888.00 2015-04-15 16:46:13.750 105 12499.95 236.62 54677.82 88888.00 2015-04-15 16:46:13.875 105 12499.95 236.72 54677.85 88888.00 2015-04-15 16:46:14.000 105 12499.88 236.75 54677.82 88888.00 2015-04-15 16:46:14.125 105 12499.73 236.82 54677.82 88888.00 2015-04-15 16:46:14.250 105 12499.60 236.88 54677.85 88888.00 2015-04-15 16:46:14.375 105 12499.60 236.90 54677.85 88888.00 2015-04-15 16:46:14.500 105 12499.58 236.93 54677.85 88888.00 2015-04-15 16:46:14.625 105 12499.50 236.97 54677.82 88888.00 2015-04-15 16:46:14.750 105 12499.42 237.03 54677.88 88888.00 2015-04-15 16:46:14.875 105 12499.33 237.10 54677.88 88888.00 2015-04-15 16:46:15.000 105 12499.20 237.15 54677.85 88888.00 2015-04-15 16:46:15.125 105 12499.15 237.20 54677.90 88888.00 2015-04-15 16:46:15.250 105 12499.08 237.22 54677.93 88888.00 2015-04-15 16:46:15.375 105 12499.02 237.25 54677.93 88888.00 2015-04-15 16:46:15.500 105 12498.88 237.28 54677.93 88888.00 2015-04-15 16:46:15.625 105 12498.70 237.28 54677.90 88888.00 2015-04-15 16:46:15.750 105 12498.65 237.32 54677.90 88888.00 2015-04-15 16:46:15.875 105 12498.62 237.40 54677.95 88888.00 2015-04-15 16:46:16.000 105 12498.50 237.45 54677.95 88888.00 2015-04-15 16:46:16.125 105 12498.35 237.43 54677.95 88888.00 2015-04-15 16:46:16.250 105 12498.17 237.43 54677.97 88888.00 2015-04-15 16:46:16.375 105 12498.12 237.47 54677.97 88888.00 2015-04-15 16:46:16.500 105 12498.05 237.50 54677.97 88888.00 2015-04-15 16:46:16.625 105 12497.95 237.47 54677.97 88888.00 2015-04-15 16:46:16.750 105 12497.80 237.47 54677.97 88888.00 2015-04-15 16:46:16.875 105 12497.75 237.53 54678.00 88888.00 2015-04-15 16:46:17.000 105 12497.65 237.55 54678.00 88888.00 2015-04-15 16:46:17.125 105 12497.62 237.55 54678.00 88888.00 2015-04-15 16:46:17.250 105 12497.50 237.55 54678.05 88888.00 2015-04-15 16:46:17.375 105 12497.35 237.57 54678.03 88888.00 2015-04-15 16:46:17.500 105 12497.20 237.57 54678.05 88888.00 2015-04-15 16:46:17.625 105 12497.10 237.60 54678.05 88888.00 2015-04-15 16:46:17.750 105 12496.95 237.55 54678.05 88888.00 2015-04-15 16:46:17.875 105 12496.88 237.57 54678.07 88888.00 2015-04-15 16:46:18.000 105 12496.83 237.60 54678.07 88888.00 2015-04-15 16:46:18.125 105 12496.83 237.62 54678.12 88888.00 2015-04-15 16:46:18.250 105 12496.73 237.60 54678.10 88888.00 2015-04-15 16:46:18.375 105 12496.62 237.60 54678.07 88888.00 2015-04-15 16:46:18.500 105 12496.48 237.57 54678.05 88888.00 2015-04-15 16:46:18.625 105 12496.33 237.60 54678.07 88888.00 2015-04-15 16:46:18.750 105 12496.30 237.60 54678.12 88888.00 2015-04-15 16:46:18.875 105 12496.25 237.57 54678.12 88888.00 2015-04-15 16:46:19.000 105 12496.15 237.57 54678.05 88888.00 2015-04-15 16:46:19.125 105 12496.08 237.62 54678.05 88888.00 2015-04-15 16:46:19.250 105 12496.02 237.60 54678.07 88888.00 2015-04-15 16:46:19.375 105 12496.02 237.60 54678.07 88888.00 2015-04-15 16:46:19.500 105 12496.00 237.60 54678.10 88888.00 2015-04-15 16:46:19.625 105 12495.92 237.60 54678.10 88888.00 2015-04-15 16:46:19.750 105 12495.88 237.60 54678.07 88888.00 2015-04-15 16:46:19.875 105 12495.90 237.57 54678.10 88888.00 2015-04-15 16:46:20.000 105 12495.88 237.60 54678.03 88888.00 2015-04-15 16:46:20.125 105 12495.88 237.62 54678.03 88888.00 2015-04-15 16:46:20.250 105 12495.83 237.62 54678.05 88888.00 2015-04-15 16:46:20.375 105 12495.85 237.62 54678.05 88888.00 2015-04-15 16:46:20.500 105 12495.83 237.62 54678.03 88888.00 2015-04-15 16:46:20.625 105 12495.80 237.65 54678.00 88888.00 2015-04-15 16:46:20.750 105 12495.77 237.60 54677.95 88888.00 2015-04-15 16:46:20.875 105 12495.83 237.60 54677.93 88888.00 2015-04-15 16:46:21.000 105 12495.92 237.62 54677.93 88888.00 2015-04-15 16:46:21.125 105 12495.92 237.65 54677.90 88888.00 2015-04-15 16:46:21.250 105 12495.88 237.65 54677.85 88888.00 2015-04-15 16:46:21.375 105 12495.92 237.65 54677.82 88888.00 2015-04-15 16:46:21.500 105 12496.02 237.68 54677.80 88888.00 2015-04-15 16:46:21.625 105 12496.10 237.72 54677.75 88888.00 2015-04-15 16:46:21.750 105 12496.15 237.75 54677.72 88888.00 2015-04-15 16:46:21.875 105 12496.20 237.75 54677.72 88888.00 2015-04-15 16:46:22.000 105 12496.25 237.72 54677.68 88888.00 2015-04-15 16:46:22.125 105 12496.20 237.82 54677.78 88888.00 2015-04-15 16:46:22.250 105 12496.30 237.85 54677.72 88888.00 2015-04-15 16:46:22.375 105 12496.30 237.88 54677.68 88888.00 2015-04-15 16:46:22.500 105 12496.35 237.90 54677.62 88888.00 2015-04-15 16:46:22.625 105 12496.45 237.90 54677.62 88888.00 2015-04-15 16:46:22.750 105 12496.60 237.97 54677.60 88888.00 2015-04-15 16:46:22.875 105 12496.70 237.97 54677.57 88888.00 2015-04-15 16:46:23.000 105 12496.80 238.03 54677.55 88888.00 2015-04-15 16:46:23.125 105 12496.98 237.97 54677.43 88888.00 2015-04-15 16:46:23.250 105 12497.02 237.95 54677.38 88888.00 2015-04-15 16:46:23.375 105 12497.12 238.00 54677.35 88888.00 2015-04-15 16:46:23.500 105 12497.23 238.03 54677.30 88888.00 2015-04-15 16:46:23.625 105 12497.33 238.10 54677.30 88888.00 2015-04-15 16:46:23.750 105 12497.45 238.15 54677.22 88888.00 2015-04-15 16:46:23.875 105 12497.58 238.20 54677.18 88888.00 2015-04-15 16:46:24.000 105 12497.65 238.22 54677.12 88888.00 2015-04-15 16:46:24.125 105 12497.75 238.22 54677.10 88888.00 2015-04-15 16:46:24.250 105 12497.85 238.28 54677.05 88888.00 2015-04-15 16:46:24.375 105 12498.00 238.32 54677.03 88888.00 2015-04-15 16:46:24.500 105 12498.10 238.35 54676.97 88888.00 2015-04-15 16:46:24.625 105 12498.23 238.40 54676.95 88888.00 2015-04-15 16:46:24.750 105 12498.30 238.40 54676.90 88888.00 2015-04-15 16:46:24.875 105 12498.38 238.43 54676.85 88888.00 2015-04-15 16:46:25.000 105 12498.52 238.50 54676.82 88888.00 2015-04-15 16:46:25.125 105 12498.65 238.53 54676.78 88888.00 2015-04-15 16:46:25.250 105 12498.75 238.55 54676.75 88888.00 2015-04-15 16:46:25.375 105 12498.85 238.57 54676.70 88888.00 2015-04-15 16:46:25.500 105 12499.00 238.60 54676.65 88888.00 2015-04-15 16:46:25.625 105 12499.15 238.65 54676.65 88888.00 2015-04-15 16:46:25.750 105 12499.25 238.70 54676.62 88888.00 2015-04-15 16:46:25.875 105 12499.35 238.72 54676.55 88888.00 2015-04-15 16:46:26.000 105 12499.45 238.75 54676.55 88888.00 2015-04-15 16:46:26.125 105 12499.50 238.80 54676.53 88888.00 2015-04-15 16:46:26.250 105 12499.58 238.80 54676.47 88888.00 2015-04-15 16:46:26.375 105 12499.67 238.85 54676.43 88888.00 2015-04-15 16:46:26.500 105 12499.80 238.88 54676.35 88888.00 2015-04-15 16:46:26.625 105 12499.90 238.93 54676.38 88888.00 2015-04-15 16:46:26.750 105 12499.98 238.95 54676.32 88888.00 2015-04-15 16:46:26.875 105 12500.08 239.00 54676.28 88888.00 2015-04-15 16:46:27.000 105 12500.15 238.97 54676.22 88888.00 2015-04-15 16:46:27.125 105 12500.20 239.03 54676.20 88888.00 2015-04-15 16:46:27.250 105 12500.27 239.05 54676.18 88888.00 2015-04-15 16:46:27.375 105 12500.38 239.10 54676.12 88888.00 2015-04-15 16:46:27.500 105 12500.45 239.07 54676.12 88888.00 2015-04-15 16:46:27.625 105 12500.48 239.07 54676.10 88888.00 2015-04-15 16:46:27.750 105 12500.48 239.07 54676.10 88888.00 2015-04-15 16:46:27.875 105 12500.55 239.07 54676.07 88888.00 2015-04-15 16:46:28.000 105 12500.67 239.10 54676.05 88888.00 2015-04-15 16:46:28.125 105 12500.77 239.15 54676.03 88888.00 2015-04-15 16:46:28.250 105 12500.73 239.15 54676.00 88888.00 2015-04-15 16:46:28.375 105 12500.77 239.15 54675.97 88888.00 2015-04-15 16:46:28.500 105 12500.88 239.18 54675.95 88888.00 2015-04-15 16:46:28.625 105 12500.88 239.18 54675.97 88888.00 2015-04-15 16:46:28.750 105 12500.92 239.18 54675.95 88888.00 2015-04-15 16:46:28.875 105 12501.02 239.20 54675.93 88888.00 2015-04-15 16:46:29.000 105 12501.02 239.15 54675.90 88888.00 2015-04-15 16:46:29.125 105 12501.00 239.15 54675.88 88888.00 2015-04-15 16:46:29.250 105 12500.95 239.12 54675.88 88888.00 2015-04-15 16:46:29.375 105 12501.02 239.15 54675.88 88888.00 2015-04-15 16:46:29.500 105 12501.05 239.18 54675.85 88888.00 2015-04-15 16:46:29.625 105 12501.02 239.15 54675.82 88888.00 2015-04-15 16:46:29.750 105 12501.05 239.12 54675.82 88888.00 2015-04-15 16:46:29.875 105 12501.08 239.10 54675.82 88888.00 2015-04-15 16:46:30.000 105 12501.00 239.07 54675.78 88888.00 2015-04-15 16:46:30.125 105 12500.95 239.10 54675.78 88888.00 2015-04-15 16:46:30.250 105 12500.98 239.05 54675.80 88888.00 2015-04-15 16:46:30.375 105 12501.00 239.07 54675.80 88888.00 2015-04-15 16:46:30.500 105 12500.98 239.05 54675.80 88888.00 2015-04-15 16:46:30.625 105 12500.90 239.03 54675.78 88888.00 2015-04-15 16:46:30.750 105 12500.83 239.00 54675.78 88888.00 2015-04-15 16:46:30.875 105 12500.85 238.97 54675.78 88888.00 2015-04-15 16:46:31.000 105 12500.80 238.97 54675.78 88888.00 2015-04-15 16:46:31.125 105 12500.77 238.95 54675.75 88888.00 2015-04-15 16:46:31.250 105 12500.83 238.90 54675.75 88888.00 2015-04-15 16:46:31.375 105 12500.80 238.88 54675.78 88888.00 2015-04-15 16:46:31.500 105 12500.70 238.82 54675.78 88888.00 2015-04-15 16:46:31.625 105 12500.70 238.82 54675.80 88888.00 2015-04-15 16:46:31.750 105 12500.73 238.78 54675.78 88888.00 2015-04-15 16:46:31.875 105 12500.67 238.75 54675.78 88888.00 2015-04-15 16:46:32.000 105 12500.62 238.70 54675.75 88888.00 2015-04-15 16:46:32.125 105 12500.58 238.68 54675.80 88888.00 2015-04-15 16:46:32.250 105 12500.52 238.62 54675.82 88888.00 2015-04-15 16:46:32.375 105 12500.50 238.57 54675.78 88888.00 2015-04-15 16:46:32.500 105 12500.50 238.55 54675.78 88888.00 2015-04-15 16:46:32.625 105 12500.48 238.53 54675.75 88888.00 2015-04-15 16:46:32.750 105 12500.35 238.47 54675.75 88888.00 2015-04-15 16:46:32.875 105 12500.30 238.47 54675.78 88888.00 2015-04-15 16:46:33.000 105 12500.25 238.43 54675.78 88888.00 2015-04-15 16:46:33.125 105 12500.17 238.45 54675.82 88888.00 2015-04-15 16:46:33.250 105 12500.10 238.38 54675.80 88888.00 2015-04-15 16:46:33.375 105 12500.05 238.32 54675.78 88888.00 2015-04-15 16:46:33.500 105 12500.05 238.25 54675.78 88888.00 2015-04-15 16:46:33.625 105 12500.08 238.28 54675.80 88888.00 2015-04-15 16:46:33.750 105 12500.00 238.28 54675.80 88888.00 2015-04-15 16:46:33.875 105 12499.95 238.22 54675.78 88888.00 2015-04-15 16:46:34.000 105 12499.90 238.20 54675.72 88888.00 2015-04-15 16:46:34.125 105 12499.83 238.18 54675.78 88888.00 2015-04-15 16:46:34.250 105 12499.75 238.07 54675.80 88888.00 2015-04-15 16:46:34.375 105 12499.77 238.07 54675.78 88888.00 2015-04-15 16:46:34.500 105 12499.73 238.07 54675.78 88888.00 2015-04-15 16:46:34.625 105 12499.60 238.03 54675.80 88888.00 2015-04-15 16:46:34.750 105 12499.60 237.97 54675.78 88888.00 2015-04-15 16:46:34.875 105 12499.50 237.95 54675.78 88888.00 2015-04-15 16:46:35.000 105 12499.45 237.93 54675.78 88888.00 2015-04-15 16:46:35.125 105 12499.45 237.90 54675.80 88888.00 2015-04-15 16:46:35.250 105 12499.40 237.88 54675.78 88888.00 2015-04-15 16:46:35.375 105 12499.42 237.85 54675.78 88888.00 2015-04-15 16:46:35.500 105 12499.42 237.82 54675.78 88888.00 2015-04-15 16:46:35.625 105 12499.38 237.80 54675.78 88888.00 2015-04-15 16:46:35.750 105 12499.35 237.72 54675.80 88888.00 2015-04-15 16:46:35.875 105 12499.23 237.70 54675.78 88888.00 2015-04-15 16:46:36.000 105 12499.20 237.70 54675.75 88888.00 2015-04-15 16:46:36.125 105 12499.20 237.70 54675.75 88888.00 2015-04-15 16:46:36.250 105 12499.20 237.68 54675.78 88888.00 2015-04-15 16:46:36.375 105 12499.17 237.65 54675.72 88888.00 2015-04-15 16:46:36.500 105 12499.15 237.60 54675.72 88888.00 2015-04-15 16:46:36.625 105 12499.17 237.62 54675.75 88888.00 2015-04-15 16:46:36.750 105 12499.17 237.60 54675.75 88888.00 2015-04-15 16:46:36.875 105 12499.15 237.60 54675.75 88888.00 2015-04-15 16:46:37.000 105 12499.15 237.57 54675.70 88888.00 2015-04-15 16:46:37.125 105 12499.05 237.57 54675.70 88888.00 2015-04-15 16:46:37.250 105 12499.05 237.55 54675.70 88888.00 2015-04-15 16:46:37.375 105 12499.17 237.55 54675.72 88888.00 2015-04-15 16:46:37.500 105 12499.12 237.55 54675.70 88888.00 2015-04-15 16:46:37.625 105 12499.15 237.53 54675.68 88888.00 2015-04-15 16:46:37.750 105 12499.12 237.53 54675.68 88888.00 2015-04-15 16:46:37.875 105 12499.10 237.53 54675.65 88888.00 2015-04-15 16:46:38.000 105 12499.08 237.50 54675.57 88888.00 2015-04-15 16:46:38.125 105 12499.12 237.53 54675.60 88888.00 2015-04-15 16:46:38.250 105 12499.15 237.50 54675.60 88888.00 2015-04-15 16:46:38.375 105 12499.15 237.50 54675.57 88888.00 2015-04-15 16:46:38.500 105 12499.12 237.50 54675.55 88888.00 2015-04-15 16:46:38.625 105 12499.17 237.53 54675.57 88888.00 2015-04-15 16:46:38.750 105 12499.25 237.53 54675.55 88888.00 2015-04-15 16:46:38.875 105 12499.25 237.53 54675.50 88888.00 2015-04-15 16:46:39.000 105 12499.23 237.50 54675.45 88888.00 2015-04-15 16:46:39.125 105 12499.20 237.50 54675.45 88888.00 2015-04-15 16:46:39.250 105 12499.17 237.47 54675.45 88888.00 2015-04-15 16:46:39.375 105 12499.17 237.47 54675.47 88888.00 2015-04-15 16:46:39.500 105 12499.25 237.45 54675.45 88888.00 2015-04-15 16:46:39.625 105 12499.27 237.45 54675.45 88888.00 2015-04-15 16:46:39.750 105 12499.30 237.50 54675.40 88888.00 2015-04-15 16:46:39.875 105 12499.38 237.53 54675.38 88888.00 2015-04-15 16:46:40.000 105 12499.33 237.50 54675.35 88888.00 2015-04-15 16:46:40.125 105 12499.33 237.50 54675.35 88888.00 2015-04-15 16:46:40.250 105 12499.35 237.50 54675.32 88888.00 2015-04-15 16:46:40.375 105 12499.45 237.47 54675.28 88888.00 2015-04-15 16:46:40.500 105 12499.40 237.47 54675.25 88888.00 2015-04-15 16:46:40.625 105 12499.45 237.50 54675.25 88888.00 2015-04-15 16:46:40.750 105 12499.55 237.53 54675.22 88888.00 2015-04-15 16:46:40.875 105 12499.62 237.50 54675.20 88888.00 2015-04-15 16:46:41.000 105 12499.70 237.50 54675.18 88888.00 2015-04-15 16:46:41.125 105 12499.73 237.50 54675.18 88888.00 2015-04-15 16:46:41.250 105 12499.73 237.50 54675.12 88888.00 2015-04-15 16:46:41.375 105 12499.75 237.50 54675.10 88888.00 2015-04-15 16:46:41.500 105 12499.90 237.50 54675.07 88888.00 2015-04-15 16:46:41.625 105 12500.02 237.47 54675.05 88888.00 2015-04-15 16:46:41.750 105 12500.10 237.47 54675.03 88888.00 2015-04-15 16:46:41.875 105 12500.12 237.50 54675.03 88888.00 2015-04-15 16:46:42.000 105 12500.20 237.50 54675.03 88888.00 2015-04-15 16:46:42.125 105 12500.15 237.47 54675.00 88888.00 2015-04-15 16:46:42.250 105 12500.20 237.50 54674.97 88888.00 2015-04-15 16:46:42.375 105 12500.33 237.53 54674.97 88888.00 2015-04-15 16:46:42.500 105 12500.33 237.50 54674.95 88888.00 2015-04-15 16:46:42.625 105 12500.33 237.53 54674.90 88888.00 2015-04-15 16:46:42.750 105 12500.40 237.50 54674.88 88888.00 2015-04-15 16:46:42.875 105 12500.52 237.53 54674.88 88888.00 2015-04-15 16:46:43.000 105 12500.60 237.53 54674.85 88888.00 2015-04-15 16:46:43.125 105 12500.67 237.53 54674.82 88888.00 2015-04-15 16:46:43.250 105 12500.73 237.53 54674.80 88888.00 2015-04-15 16:46:43.375 105 12500.80 237.55 54674.78 88888.00 2015-04-15 16:46:43.500 105 12500.88 237.53 54674.78 88888.00 2015-04-15 16:46:43.625 105 12500.90 237.57 54674.75 88888.00 2015-04-15 16:46:43.750 105 12500.95 237.55 54674.70 88888.00 2015-04-15 16:46:43.875 105 12501.05 237.57 54674.70 88888.00 2015-04-15 16:46:44.000 105 12501.15 237.55 54674.68 88888.00 2015-04-15 16:46:44.125 105 12501.20 237.55 54674.65 88888.00 2015-04-15 16:46:44.250 105 12501.25 237.55 54674.60 88888.00 2015-04-15 16:46:44.375 105 12501.23 237.53 54674.57 88888.00 2015-04-15 16:46:44.500 105 12501.27 237.53 54674.53 88888.00 2015-04-15 16:46:44.625 105 12501.35 237.55 54674.57 88888.00 2015-04-15 16:46:44.750 105 12501.42 237.60 54674.55 88888.00 2015-04-15 16:46:44.875 105 12501.48 237.57 54674.53 88888.00 2015-04-15 16:46:45.000 105 12501.52 237.57 54674.47 88888.00 2015-04-15 16:46:45.125 105 12501.58 237.62 54674.47 88888.00 2015-04-15 16:46:45.250 105 12501.65 237.62 54674.45 88888.00 2015-04-15 16:46:45.375 105 12501.75 237.62 54674.40 88888.00 2015-04-15 16:46:45.500 105 12501.77 237.62 54674.40 88888.00 2015-04-15 16:46:45.625 105 12501.85 237.65 54674.40 88888.00 2015-04-15 16:46:45.750 105 12501.88 237.65 54674.35 88888.00 2015-04-15 16:46:45.875 105 12501.92 237.62 54674.35 88888.00 2015-04-15 16:46:46.000 105 12501.98 237.65 54674.30 88888.00 2015-04-15 16:46:46.125 105 12502.12 237.68 54674.30 88888.00 2015-04-15 16:46:46.250 105 12502.23 237.68 54674.30 88888.00 2015-04-15 16:46:46.375 105 12502.40 237.70 54674.25 88888.00 2015-04-15 16:46:46.500 105 12502.45 237.70 54674.25 88888.00 2015-04-15 16:46:46.625 105 12502.45 237.72 54674.25 88888.00 2015-04-15 16:46:46.750 105 12502.50 237.72 54674.20 88888.00 2015-04-15 16:46:46.875 105 12502.52 237.72 54674.20 88888.00 2015-04-15 16:46:47.000 105 12502.50 237.75 54674.15 88888.00 2015-04-15 16:46:47.125 105 12502.58 237.80 54674.18 88888.00 2015-04-15 16:46:47.250 105 12502.62 237.80 54674.12 88888.00 2015-04-15 16:46:47.375 105 12502.58 237.78 54674.10 88888.00 2015-04-15 16:46:47.500 105 12502.65 237.85 54674.10 88888.00 2015-04-15 16:46:47.625 105 12502.73 237.88 54674.12 88888.00 2015-04-15 16:46:47.750 105 12502.75 237.90 54674.10 88888.00 2015-04-15 16:46:47.875 105 12502.83 237.95 54674.05 88888.00 2015-04-15 16:46:48.000 105 12502.88 237.93 54674.07 88888.00 2015-04-15 16:46:48.125 105 12502.92 237.95 54674.07 88888.00 2015-04-15 16:46:48.250 105 12502.90 238.00 54674.03 88888.00 2015-04-15 16:46:48.375 105 12502.95 237.95 54674.00 88888.00 2015-04-15 16:46:48.500 105 12503.00 238.00 54674.00 88888.00 2015-04-15 16:46:48.625 105 12502.98 238.03 54674.00 88888.00 2015-04-15 16:46:48.750 105 12503.05 238.10 54674.00 88888.00 2015-04-15 16:46:48.875 105 12503.08 238.07 54674.00 88888.00 2015-04-15 16:46:49.000 105 12503.10 238.10 54673.95 88888.00 2015-04-15 16:46:49.125 105 12503.12 238.18 54673.97 88888.00 2015-04-15 16:46:49.250 105 12503.15 238.20 54673.97 88888.00 2015-04-15 16:46:49.375 105 12503.15 238.22 54674.00 88888.00 2015-04-15 16:46:49.500 105 12503.12 238.20 54673.97 88888.00 2015-04-15 16:46:49.625 105 12503.08 238.25 54673.95 88888.00 2015-04-15 16:46:49.750 105 12503.10 238.28 54673.97 88888.00 2015-04-15 16:46:49.875 105 12503.17 238.28 54673.95 88888.00 2015-04-15 16:46:50.000 105 12503.15 238.25 54673.90 88888.00 2015-04-15 16:46:50.125 105 12503.12 238.28 54673.93 88888.00 2015-04-15 16:46:50.250 105 12503.17 238.32 54673.93 88888.00 2015-04-15 16:46:50.375 105 12503.23 238.35 54673.90 88888.00 2015-04-15 16:46:50.500 105 12503.23 238.38 54673.90 88888.00 2015-04-15 16:46:50.625 105 12503.20 238.40 54673.93 88888.00 2015-04-15 16:46:50.750 105 12503.17 238.40 54673.93 88888.00 2015-04-15 16:46:50.875 105 12503.12 238.43 54673.93 88888.00 2015-04-15 16:46:51.000 105 12503.12 238.40 54673.93 88888.00 2015-04-15 16:46:51.125 105 12503.10 238.45 54673.95 88888.00 2015-04-15 16:46:51.250 105 12502.95 238.45 54673.93 88888.00 2015-04-15 16:46:51.375 105 12503.00 238.47 54673.90 88888.00 2015-04-15 16:46:51.500 105 12503.05 238.50 54673.93 88888.00 2015-04-15 16:46:51.625 105 12503.10 238.47 54673.95 88888.00 2015-04-15 16:46:51.750 105 12503.12 238.50 54673.95 88888.00 2015-04-15 16:46:51.875 105 12503.00 238.55 54673.93 88888.00 2015-04-15 16:46:52.000 105 12502.98 238.57 54673.93 88888.00 2015-04-15 16:46:52.125 105 12502.98 238.55 54673.93 88888.00 2015-04-15 16:46:52.250 105 12502.95 238.55 54673.93 88888.00 2015-04-15 16:46:52.375 105 12502.92 238.57 54673.93 88888.00 2015-04-15 16:46:52.500 105 12502.85 238.60 54673.93 88888.00 2015-04-15 16:46:52.625 105 12502.88 238.65 54673.93 88888.00 2015-04-15 16:46:52.750 105 12502.90 238.65 54673.95 88888.00 2015-04-15 16:46:52.875 105 12502.85 238.65 54673.97 88888.00 2015-04-15 16:46:53.000 105 12502.77 238.65 54673.95 88888.00 2015-04-15 16:46:53.125 105 12502.73 238.68 54674.00 88888.00 2015-04-15 16:46:53.250 105 12502.62 238.72 54673.97 88888.00 2015-04-15 16:46:53.375 105 12502.62 238.75 54674.00 88888.00 2015-04-15 16:46:53.500 105 12502.67 238.75 54673.97 88888.00 2015-04-15 16:46:53.625 105 12502.60 238.75 54673.97 88888.00 2015-04-15 16:46:53.750 105 12502.52 238.78 54673.97 88888.00 2015-04-15 16:46:53.875 105 12502.48 238.78 54673.97 88888.00 2015-04-15 16:46:54.000 105 12502.42 238.80 54673.97 88888.00 2015-04-15 16:46:54.125 105 12502.38 238.80 54673.97 88888.00 2015-04-15 16:46:54.250 105 12502.35 238.78 54674.00 88888.00 2015-04-15 16:46:54.375 105 12502.33 238.80 54674.00 88888.00 2015-04-15 16:46:54.500 105 12502.27 238.80 54674.00 88888.00 2015-04-15 16:46:54.625 105 12502.27 238.85 54674.00 88888.00 2015-04-15 16:46:54.750 105 12502.25 238.88 54674.00 88888.00 2015-04-15 16:46:54.875 105 12502.23 238.88 54674.00 88888.00 2015-04-15 16:46:55.000 105 12502.17 238.88 54674.03 88888.00 2015-04-15 16:46:55.125 105 12502.12 238.88 54674.03 88888.00 2015-04-15 16:46:55.250 105 12502.05 238.88 54674.03 88888.00 2015-04-15 16:46:55.375 105 12502.05 238.90 54674.05 88888.00 2015-04-15 16:46:55.500 105 12501.92 238.93 54674.05 88888.00 2015-04-15 16:46:55.625 105 12501.83 238.88 54674.05 88888.00 2015-04-15 16:46:55.750 105 12501.85 238.82 54674.05 88888.00 2015-04-15 16:46:55.875 105 12501.83 238.82 54674.05 88888.00 2015-04-15 16:46:56.000 105 12501.83 238.82 54674.03 88888.00 2015-04-15 16:46:56.125 105 12501.83 238.85 54674.05 88888.00 2015-04-15 16:46:56.250 105 12501.80 238.85 54674.07 88888.00 2015-04-15 16:46:56.375 105 12501.75 238.85 54674.10 88888.00 2015-04-15 16:46:56.500 105 12501.67 238.85 54674.15 88888.00 2015-04-15 16:46:56.625 105 12501.65 238.82 54674.12 88888.00 2015-04-15 16:46:56.750 105 12501.65 238.85 54674.07 88888.00 2015-04-15 16:46:56.875 105 12501.62 238.80 54674.07 88888.00 2015-04-15 16:46:57.000 105 12501.65 238.78 54674.10 88888.00 2015-04-15 16:46:57.125 105 12501.60 238.75 54674.10 88888.00 2015-04-15 16:46:57.250 105 12501.50 238.75 54674.07 88888.00 2015-04-15 16:46:57.375 105 12501.48 238.75 54674.10 88888.00 2015-04-15 16:46:57.500 105 12501.40 238.68 54674.05 88888.00 2015-04-15 16:46:57.625 105 12501.35 238.65 54674.05 88888.00 2015-04-15 16:46:57.750 105 12501.38 238.62 54674.05 88888.00 2015-04-15 16:46:57.875 105 12501.42 238.62 54674.03 88888.00 2015-04-15 16:46:58.000 105 12501.45 238.60 54674.03 88888.00 2015-04-15 16:46:58.125 105 12501.42 238.57 54674.05 88888.00 2015-04-15 16:46:58.250 105 12501.33 238.55 54674.05 88888.00 2015-04-15 16:46:58.375 105 12501.30 238.55 54674.07 88888.00 2015-04-15 16:46:58.500 105 12501.30 238.47 54674.03 88888.00 2015-04-15 16:46:58.625 105 12501.30 238.45 54674.03 88888.00 2015-04-15 16:46:58.750 105 12501.38 238.40 54674.03 88888.00 2015-04-15 16:46:58.875 105 12501.45 238.38 54674.03 88888.00 2015-04-15 16:46:59.000 105 12501.42 238.35 54674.00 88888.00 2015-04-15 16:46:59.125 105 12501.35 238.32 54674.00 88888.00 2015-04-15 16:46:59.250 105 12501.33 238.25 54674.00 88888.00 2015-04-15 16:46:59.375 105 12501.45 238.22 54673.97 88888.00 2015-04-15 16:46:59.500 105 12501.48 238.20 54673.97 88888.00 2015-04-15 16:46:59.625 105 12501.52 238.15 54673.97 88888.00 2015-04-15 16:46:59.750 105 12501.58 238.12 54673.95 88888.00 2015-04-15 16:46:59.875 105 12501.58 238.10 54673.95 88888.00 2015-04-15 16:47:00.000 105 12501.58 238.03 54673.95 88888.00 2015-04-15 16:47:00.125 105 12501.62 238.00 54673.95 88888.00 2015-04-15 16:47:00.250 105 12501.65 237.93 54673.95 88888.00 2015-04-15 16:47:00.375 105 12501.70 237.90 54673.95 88888.00 2015-04-15 16:47:00.500 105 12501.73 237.88 54673.90 88888.00 2015-04-15 16:47:00.625 105 12501.70 237.82 54673.90 88888.00 2015-04-15 16:47:00.750 105 12501.67 237.78 54673.88 88888.00 2015-04-15 16:47:00.875 105 12501.75 237.78 54673.88 88888.00 2015-04-15 16:47:01.000 105 12501.77 237.75 54673.85 88888.00 2015-04-15 16:47:01.125 105 12501.90 237.70 54673.82 88888.00 2015-04-15 16:47:01.250 105 12501.95 237.65 54673.82 88888.00 2015-04-15 16:47:01.375 105 12502.00 237.62 54673.82 88888.00 2015-04-15 16:47:01.500 105 12501.98 237.60 54673.78 88888.00 2015-04-15 16:47:01.625 105 12502.05 237.55 54673.78 88888.00 2015-04-15 16:47:01.750 105 12502.20 237.53 54673.75 88888.00 2015-04-15 16:47:01.875 105 12502.30 237.47 54673.75 88888.00 2015-04-15 16:47:02.000 105 12502.33 237.40 54673.72 88888.00 2015-04-15 16:47:02.125 105 12502.38 237.35 54673.70 88888.00 2015-04-15 16:47:02.250 105 12502.40 237.32 54673.70 88888.00 2015-04-15 16:47:02.375 105 12502.50 237.32 54673.68 88888.00 2015-04-15 16:47:02.500 105 12502.60 237.28 54673.65 88888.00 2015-04-15 16:47:02.625 105 12502.67 237.20 54673.60 88888.00 2015-04-15 16:47:02.750 105 12502.77 237.15 54673.57 88888.00 2015-04-15 16:47:02.875 105 12502.88 237.18 54673.57 88888.00 2015-04-15 16:47:03.000 105 12502.95 237.12 54673.55 88888.00 2015-04-15 16:47:03.125 105 12503.10 237.07 54673.50 88888.00 2015-04-15 16:47:03.250 105 12503.17 237.03 54673.47 88888.00 2015-04-15 16:47:03.375 105 12503.20 237.00 54673.45 88888.00 2015-04-15 16:47:03.500 105 12503.27 237.00 54673.45 88888.00 2015-04-15 16:47:03.625 105 12503.50 237.00 54673.45 88888.00 2015-04-15 16:47:03.750 105 12503.62 236.95 54673.43 88888.00 2015-04-15 16:47:03.875 105 12503.62 236.90 54673.38 88888.00 2015-04-15 16:47:04.000 105 12503.73 236.85 54673.35 88888.00 2015-04-15 16:47:04.125 105 12503.80 236.80 54673.35 88888.00 2015-04-15 16:47:04.250 105 12503.83 236.78 54673.30 88888.00 2015-04-15 16:47:04.375 105 12503.90 236.75 54673.25 88888.00 2015-04-15 16:47:04.500 105 12504.05 236.70 54673.22 88888.00 2015-04-15 16:47:04.625 105 12504.17 236.70 54673.20 88888.00 2015-04-15 16:47:04.750 105 12504.35 236.70 54673.20 88888.00 2015-04-15 16:47:04.875 105 12504.45 236.62 54673.15 88888.00 2015-04-15 16:47:05.000 105 12504.50 236.57 54673.07 88888.00 2015-04-15 16:47:05.125 105 12504.60 236.55 54673.07 88888.00 2015-04-15 16:47:05.250 105 12504.75 236.53 54673.10 88888.00 2015-04-15 16:47:05.375 105 12504.85 236.50 54673.05 88888.00 2015-04-15 16:47:05.500 105 12504.88 236.45 54673.03 88888.00 2015-04-15 16:47:05.625 105 12504.98 236.45 54673.00 88888.00 2015-04-15 16:47:05.750 105 12505.10 236.43 54673.00 88888.00 2015-04-15 16:47:05.875 105 12505.20 236.40 54672.97 88888.00 2015-04-15 16:47:06.000 105 12505.33 236.35 54672.95 88888.00 2015-04-15 16:47:06.125 105 12505.38 236.38 54672.93 88888.00 2015-04-15 16:47:06.250 105 12505.50 236.35 54672.85 88888.00 2015-04-15 16:47:06.375 105 12505.65 236.32 54672.82 88888.00 2015-04-15 16:47:06.500 105 12505.73 236.30 54672.80 88888.00 2015-04-15 16:47:06.625 105 12505.85 236.32 54672.82 88888.00 2015-04-15 16:47:06.750 105 12506.00 236.32 54672.80 88888.00 2015-04-15 16:47:06.875 105 12506.05 236.28 54672.72 88888.00 2015-04-15 16:47:07.000 105 12506.12 236.28 54672.70 88888.00 2015-04-15 16:47:07.125 105 12506.23 236.25 54672.70 88888.00 2015-04-15 16:47:07.250 105 12506.25 236.22 54672.65 88888.00 2015-04-15 16:47:07.375 105 12506.33 236.22 54672.65 88888.00 2015-04-15 16:47:07.500 105 12506.45 236.22 54672.65 88888.00 2015-04-15 16:47:07.625 105 12506.50 236.20 54672.62 88888.00 2015-04-15 16:47:07.750 105 12506.60 236.20 54672.57 88888.00 2015-04-15 16:47:07.875 105 12506.73 236.22 54672.57 88888.00 2015-04-15 16:47:08.000 105 12506.80 236.20 54672.53 88888.00 2015-04-15 16:47:08.125 105 12506.83 236.18 54672.50 88888.00 2015-04-15 16:47:08.250 105 12506.90 236.18 54672.47 88888.00 2015-04-15 16:47:08.375 105 12507.08 236.20 54672.45 88888.00 2015-04-15 16:47:08.500 105 12507.17 236.18 54672.43 88888.00 2015-04-15 16:47:08.625 105 12507.23 236.18 54672.43 88888.00 2015-04-15 16:47:08.750 105 12507.27 236.20 54672.43 88888.00 2015-04-15 16:47:08.875 105 12507.33 236.18 54672.40 88888.00 2015-04-15 16:47:09.000 105 12507.38 236.22 54672.38 88888.00 2015-04-15 16:47:09.125 105 12507.48 236.25 54672.35 88888.00 2015-04-15 16:47:09.250 105 12507.52 236.25 54672.35 88888.00 2015-04-15 16:47:09.375 105 12507.58 236.28 54672.35 88888.00 2015-04-15 16:47:09.500 105 12507.55 236.22 54672.30 88888.00 2015-04-15 16:47:09.625 105 12507.65 236.20 54672.28 88888.00 2015-04-15 16:47:09.750 105 12507.73 236.25 54672.25 88888.00 2015-04-15 16:47:09.875 105 12507.77 236.28 54672.28 88888.00 2015-04-15 16:47:10.000 105 12507.85 236.32 54672.28 88888.00 2015-04-15 16:47:10.125 105 12507.88 236.32 54672.25 88888.00 2015-04-15 16:47:10.250 105 12507.85 236.30 54672.22 88888.00 2015-04-15 16:47:10.375 105 12507.92 236.32 54672.20 88888.00 2015-04-15 16:47:10.500 105 12508.00 236.38 54672.22 88888.00 2015-04-15 16:47:10.625 105 12508.05 236.38 54672.22 88888.00 2015-04-15 16:47:10.750 105 12508.05 236.35 54672.18 88888.00 2015-04-15 16:47:10.875 105 12508.08 236.35 54672.15 88888.00 2015-04-15 16:47:11.000 105 12508.15 236.35 54672.15 88888.00 2015-04-15 16:47:11.125 105 12508.12 236.35 54672.18 88888.00 2015-04-15 16:47:11.250 105 12508.08 236.32 54672.15 88888.00 2015-04-15 16:47:11.375 105 12508.12 236.35 54672.12 88888.00 2015-04-15 16:47:11.500 105 12508.15 236.32 54672.12 88888.00 2015-04-15 16:47:11.625 105 12508.12 236.32 54672.12 88888.00 2015-04-15 16:47:11.750 105 12508.17 236.35 54672.12 88888.00 2015-04-15 16:47:11.875 105 12508.20 236.38 54672.12 88888.00 2015-04-15 16:47:12.000 105 12508.20 236.38 54672.12 88888.00 2015-04-15 16:47:12.125 105 12508.25 236.40 54672.12 88888.00 2015-04-15 16:47:12.250 105 12508.25 236.38 54672.12 88888.00 2015-04-15 16:47:12.375 105 12508.20 236.32 54672.07 88888.00 2015-04-15 16:47:12.500 105 12508.17 236.32 54672.10 88888.00 2015-04-15 16:47:12.625 105 12508.25 236.32 54672.10 88888.00 2015-04-15 16:47:12.750 105 12508.20 236.32 54672.10 88888.00 2015-04-15 16:47:12.875 105 12508.20 236.35 54672.10 88888.00 2015-04-15 16:47:13.000 105 12508.20 236.32 54672.10 88888.00 2015-04-15 16:47:13.125 105 12508.23 236.30 54672.10 88888.00 2015-04-15 16:47:13.250 105 12508.15 236.25 54672.12 88888.00 2015-04-15 16:47:13.375 105 12508.12 236.28 54672.12 88888.00 2015-04-15 16:47:13.500 105 12508.10 236.25 54672.12 88888.00 2015-04-15 16:47:13.625 105 12508.12 236.22 54672.15 88888.00 2015-04-15 16:47:13.750 105 12508.12 236.25 54672.12 88888.00 2015-04-15 16:47:13.875 105 12508.12 236.25 54672.15 88888.00 2015-04-15 16:47:14.000 105 12508.08 236.25 54672.15 88888.00 2015-04-15 16:47:14.125 105 12508.08 236.20 54672.15 88888.00 2015-04-15 16:47:14.250 105 12508.02 236.18 54672.15 88888.00 2015-04-15 16:47:14.375 105 12508.08 236.18 54672.15 88888.00 2015-04-15 16:47:14.500 105 12508.08 236.12 54672.18 88888.00 2015-04-15 16:47:14.625 105 12508.05 236.10 54672.22 88888.00 2015-04-15 16:47:14.750 105 12508.00 236.07 54672.22 88888.00 2015-04-15 16:47:14.875 105 12507.92 236.03 54672.22 88888.00 2015-04-15 16:47:15.000 105 12507.88 236.03 54672.22 88888.00 2015-04-15 16:47:15.125 105 12507.92 236.03 54672.28 88888.00 2015-04-15 16:47:15.250 105 12507.90 236.00 54672.28 88888.00 2015-04-15 16:47:15.375 105 12507.92 235.97 54672.30 88888.00 2015-04-15 16:47:15.500 105 12507.95 235.97 54672.30 88888.00 2015-04-15 16:47:15.625 105 12507.85 235.95 54672.30 88888.00 2015-04-15 16:47:15.750 105 12507.77 235.93 54672.30 88888.00 2015-04-15 16:47:15.875 105 12507.83 235.90 54672.30 88888.00 2015-04-15 16:47:16.000 105 12507.83 235.85 54672.28 88888.00 2015-04-15 16:47:16.125 105 12507.75 235.80 54672.30 88888.00 2015-04-15 16:47:16.250 105 12507.70 235.75 54672.35 88888.00 2015-04-15 16:47:16.375 105 12507.77 235.75 54672.35 88888.00 2015-04-15 16:47:16.500 105 12507.73 235.70 54672.35 88888.00 2015-04-15 16:47:16.625 105 12507.67 235.68 54672.35 88888.00 2015-04-15 16:47:16.750 105 12507.70 235.68 54672.38 88888.00 2015-04-15 16:47:16.875 105 12507.67 235.60 54672.38 88888.00 2015-04-15 16:47:17.000 105 12507.67 235.57 54672.38 88888.00 2015-04-15 16:47:17.125 105 12507.60 235.50 54672.40 88888.00 2015-04-15 16:47:17.250 105 12507.50 235.43 54672.43 88888.00 2015-04-15 16:47:17.375 105 12507.55 235.40 54672.40 88888.00 2015-04-15 16:47:17.500 105 12507.55 235.38 54672.40 88888.00 2015-04-15 16:47:17.625 105 12507.60 235.35 54672.40 88888.00 2015-04-15 16:47:17.750 105 12507.62 235.28 54672.43 88888.00 2015-04-15 16:47:17.875 105 12507.65 235.25 54672.45 88888.00 2015-04-15 16:47:18.000 105 12507.60 235.25 54672.43 88888.00 2015-04-15 16:47:18.125 105 12507.55 235.18 54672.45 88888.00 2015-04-15 16:47:18.250 105 12507.55 235.15 54672.47 88888.00 2015-04-15 16:47:18.375 105 12507.62 235.12 54672.47 88888.00 2015-04-15 16:47:18.500 105 12507.60 235.07 54672.47 88888.00 2015-04-15 16:47:18.625 105 12507.48 235.03 54672.50 88888.00 2015-04-15 16:47:18.750 105 12507.45 235.00 54672.50 88888.00 2015-04-15 16:47:18.875 105 12507.52 234.97 54672.50 88888.00 2015-04-15 16:47:19.000 105 12507.58 234.93 54672.47 88888.00 2015-04-15 16:47:19.125 105 12507.60 234.90 54672.50 88888.00 2015-04-15 16:47:19.250 105 12507.55 234.82 54672.53 88888.00 2015-04-15 16:47:19.375 105 12507.67 234.78 54672.55 88888.00 2015-04-15 16:47:19.500 105 12507.70 234.78 54672.55 88888.00 2015-04-15 16:47:19.625 105 12507.70 234.78 54672.53 88888.00 2015-04-15 16:47:19.750 105 12507.67 234.72 54672.53 88888.00 2015-04-15 16:47:19.875 105 12507.70 234.65 54672.53 88888.00 2015-04-15 16:47:20.000 105 12507.67 234.60 54672.50 88888.00 2015-04-15 16:47:20.125 105 12507.75 234.60 54672.53 88888.00 2015-04-15 16:47:20.250 105 12507.75 234.55 54672.55 88888.00 2015-04-15 16:47:20.375 105 12507.75 234.53 54672.55 88888.00 2015-04-15 16:47:20.500 105 12507.80 234.50 54672.55 88888.00 2015-04-15 16:47:20.625 105 12507.85 234.47 54672.55 88888.00 2015-04-15 16:47:20.750 105 12507.90 234.47 54672.55 88888.00 2015-04-15 16:47:20.875 105 12507.90 234.43 54672.55 88888.00 2015-04-15 16:47:21.000 105 12507.95 234.40 54672.53 88888.00 2015-04-15 16:47:21.125 105 12508.02 234.38 54672.55 88888.00 2015-04-15 16:47:21.250 105 12507.98 234.30 54672.55 88888.00 2015-04-15 16:47:21.375 105 12508.00 234.30 54672.53 88888.00 2015-04-15 16:47:21.500 105 12508.05 234.32 54672.53 88888.00 2015-04-15 16:47:21.625 105 12508.12 234.28 54672.55 88888.00 2015-04-15 16:47:21.750 105 12508.17 234.25 54672.53 88888.00 2015-04-15 16:47:21.875 105 12508.17 234.20 54672.53 88888.00 2015-04-15 16:47:22.000 105 12508.23 234.18 54672.50 88888.00 2015-04-15 16:47:22.125 105 12508.27 234.15 54672.50 88888.00 2015-04-15 16:47:22.250 105 12508.25 234.12 54672.50 88888.00 2015-04-15 16:47:22.375 105 12508.35 234.10 54672.50 88888.00 2015-04-15 16:47:22.500 105 12508.42 234.12 54672.50 88888.00 2015-04-15 16:47:22.625 105 12508.48 234.10 54672.47 88888.00 2015-04-15 16:47:22.750 105 12508.58 234.07 54672.45 88888.00 2015-04-15 16:47:22.875 105 12508.67 234.05 54672.47 88888.00 2015-04-15 16:47:23.000 105 12508.70 234.03 54672.45 88888.00 2015-04-15 16:47:23.125 105 12508.70 234.05 54672.45 88888.00 2015-04-15 16:47:23.250 105 12508.70 234.03 54672.43 88888.00 2015-04-15 16:47:23.375 105 12508.77 234.00 54672.45 88888.00 2015-04-15 16:47:23.500 105 12508.77 234.00 54672.47 88888.00 2015-04-15 16:47:23.625 105 12508.80 234.00 54672.47 88888.00 2015-04-15 16:47:23.750 105 12508.88 234.00 54672.47 88888.00 2015-04-15 16:47:23.875 105 12508.98 233.97 54672.45 88888.00 2015-04-15 16:47:24.000 105 12508.98 233.95 54672.43 88888.00 2015-04-15 16:47:24.125 105 12509.02 233.93 54672.45 88888.00 2015-04-15 16:47:24.250 105 12509.12 233.90 54672.43 88888.00 2015-04-15 16:47:24.375 105 12509.12 233.90 54672.40 88888.00 2015-04-15 16:47:24.500 105 12509.05 233.90 54672.40 88888.00 2015-04-15 16:47:24.625 105 12509.08 233.93 54672.40 88888.00 2015-04-15 16:47:24.750 105 12509.20 233.95 54672.40 88888.00 2015-04-15 16:47:24.875 105 12509.23 233.90 54672.38 88888.00 2015-04-15 16:47:25.000 105 12509.25 233.88 54672.35 88888.00 2015-04-15 16:47:25.125 105 12509.35 233.88 54672.38 88888.00 2015-04-15 16:47:25.250 105 12509.35 233.88 54672.38 88888.00 2015-04-15 16:47:25.375 105 12509.38 233.88 54672.38 88888.00 2015-04-15 16:47:25.500 105 12509.38 233.85 54672.38 88888.00 2015-04-15 16:47:25.625 105 12509.45 233.82 54672.38 88888.00 2015-04-15 16:47:25.750 105 12509.50 233.80 54672.38 88888.00 2015-04-15 16:47:25.875 105 12509.52 233.82 54672.35 88888.00 2015-04-15 16:47:26.000 105 12509.55 233.80 54672.30 88888.00 2015-04-15 16:47:26.125 105 12509.58 233.82 54672.32 88888.00 2015-04-15 16:47:26.250 105 12509.58 233.80 54672.30 88888.00 2015-04-15 16:47:26.375 105 12509.60 233.80 54672.32 88888.00 2015-04-15 16:47:26.500 105 12509.67 233.80 54672.35 88888.00 2015-04-15 16:47:26.625 105 12509.65 233.80 54672.32 88888.00 2015-04-15 16:47:26.750 105 12509.65 233.80 54672.32 88888.00 2015-04-15 16:47:26.875 105 12509.65 233.78 54672.35 88888.00 2015-04-15 16:47:27.000 105 12509.62 233.78 54672.35 88888.00 2015-04-15 16:47:27.125 105 12509.62 233.80 54672.35 88888.00 2015-04-15 16:47:27.250 105 12509.67 233.78 54672.32 88888.00 2015-04-15 16:47:27.375 105 12509.73 233.78 54672.30 88888.00 2015-04-15 16:47:27.500 105 12509.70 233.75 54672.30 88888.00 2015-04-15 16:47:27.625 105 12509.70 233.72 54672.30 88888.00 2015-04-15 16:47:27.750 105 12509.67 233.72 54672.30 88888.00 2015-04-15 16:47:27.875 105 12509.70 233.75 54672.30 88888.00 2015-04-15 16:47:28.000 105 12509.70 233.72 54672.28 88888.00 2015-04-15 16:47:28.125 105 12509.73 233.72 54672.30 88888.00 2015-04-15 16:47:28.250 105 12509.70 233.70 54672.30 88888.00 2015-04-15 16:47:28.375 105 12509.70 233.70 54672.28 88888.00 2015-04-15 16:47:28.500 105 12509.75 233.68 54672.22 88888.00 2015-04-15 16:47:28.625 105 12509.77 233.65 54672.25 88888.00 2015-04-15 16:47:28.750 105 12509.80 233.65 54672.25 88888.00 2015-04-15 16:47:28.875 105 12509.80 233.62 54672.22 88888.00 2015-04-15 16:47:29.000 105 12509.80 233.60 54672.22 88888.00 2015-04-15 16:47:29.125 105 12509.88 233.60 54672.25 88888.00 2015-04-15 16:47:29.250 105 12509.85 233.57 54672.22 88888.00 2015-04-15 16:47:29.375 105 12509.88 233.55 54672.20 88888.00 2015-04-15 16:47:29.500 105 12509.92 233.55 54672.22 88888.00 2015-04-15 16:47:29.625 105 12509.98 233.50 54672.20 88888.00 2015-04-15 16:47:29.750 105 12509.98 233.50 54672.22 88888.00 2015-04-15 16:47:29.875 105 12509.90 233.50 54672.20 88888.00 2015-04-15 16:47:30.000 105 12509.90 233.45 54672.20 88888.00 2015-04-15 16:47:30.125 105 12509.95 233.40 54672.18 88888.00 2015-04-15 16:47:30.250 105 12509.95 233.35 54672.18 88888.00 2015-04-15 16:47:30.375 105 12510.02 233.38 54672.18 88888.00 2015-04-15 16:47:30.500 105 12510.02 233.38 54672.18 88888.00 2015-04-15 16:47:30.625 105 12509.92 233.30 54672.15 88888.00 2015-04-15 16:47:30.750 105 12509.90 233.32 54672.15 88888.00 2015-04-15 16:47:30.875 105 12509.92 233.28 54672.12 88888.00 2015-04-15 16:47:31.000 105 12509.92 233.22 54672.07 88888.00 2015-04-15 16:47:31.125 105 12509.98 233.18 54672.10 88888.00 2015-04-15 16:47:31.250 105 12510.02 233.15 54672.10 88888.00 2015-04-15 16:47:31.375 105 12510.05 233.07 54672.07 88888.00 2015-04-15 16:47:31.500 105 12510.12 233.07 54672.07 88888.00 2015-04-15 16:47:31.625 105 12510.17 233.07 54672.10 88888.00 2015-04-15 16:47:31.750 105 12510.17 233.03 54672.05 88888.00 2015-04-15 16:47:31.875 105 12510.15 233.00 54672.03 88888.00 2015-04-15 16:47:32.000 105 12510.20 232.97 54672.00 88888.00 2015-04-15 16:47:32.125 105 12510.25 232.95 54672.03 88888.00 2015-04-15 16:47:32.250 105 12510.23 232.95 54672.03 88888.00 2015-04-15 16:47:32.375 105 12510.30 232.90 54672.00 88888.00 2015-04-15 16:47:32.500 105 12510.38 232.88 54671.97 88888.00 2015-04-15 16:47:32.625 105 12510.45 232.88 54672.00 88888.00 2015-04-15 16:47:32.750 105 12510.48 232.85 54672.00 88888.00 2015-04-15 16:47:32.875 105 12510.50 232.82 54671.97 88888.00 2015-04-15 16:47:33.000 105 12510.55 232.80 54671.97 88888.00 2015-04-15 16:47:33.125 105 12510.62 232.80 54671.97 88888.00 2015-04-15 16:47:33.250 105 12510.55 232.75 54671.95 88888.00 2015-04-15 16:47:33.375 105 12510.60 232.75 54671.95 88888.00 2015-04-15 16:47:33.500 105 12510.65 232.75 54671.93 88888.00 2015-04-15 16:47:33.625 105 12510.70 232.72 54671.88 88888.00 2015-04-15 16:47:33.750 105 12510.77 232.68 54671.85 88888.00 2015-04-15 16:47:33.875 105 12510.83 232.62 54671.82 88888.00 2015-04-15 16:47:34.000 105 12510.83 232.60 54671.82 88888.00 2015-04-15 16:47:34.125 105 12510.90 232.62 54671.85 88888.00 2015-04-15 16:47:34.250 105 12510.88 232.60 54671.80 88888.00 2015-04-15 16:47:34.375 105 12510.92 232.60 54671.80 88888.00 2015-04-15 16:47:34.500 105 12511.00 232.55 54671.78 88888.00 2015-04-15 16:47:34.625 105 12511.05 232.53 54671.78 88888.00 2015-04-15 16:47:34.750 105 12511.10 232.50 54671.78 88888.00 2015-04-15 16:47:34.875 105 12511.12 232.50 54671.78 88888.00 2015-04-15 16:47:35.000 105 12511.17 232.50 54671.72 88888.00 2015-04-15 16:47:35.125 105 12511.20 232.45 54671.72 88888.00 2015-04-15 16:47:35.250 105 12511.17 232.45 54671.70 88888.00 2015-04-15 16:47:35.375 105 12511.27 232.43 54671.68 88888.00 2015-04-15 16:47:35.500 105 12511.33 232.43 54671.68 88888.00 2015-04-15 16:47:35.625 105 12511.33 232.40 54671.68 88888.00 2015-04-15 16:47:35.750 105 12511.38 232.38 54671.68 88888.00 2015-04-15 16:47:35.875 105 12511.45 232.38 54671.62 88888.00 2015-04-15 16:47:36.000 105 12511.52 232.38 54671.60 88888.00 2015-04-15 16:47:36.125 105 12511.48 232.35 54671.60 88888.00 2015-04-15 16:47:36.250 105 12511.52 232.32 54671.65 88888.00 2015-04-15 16:47:36.375 105 12511.58 232.32 54671.62 88888.00 2015-04-15 16:47:36.500 105 12511.55 232.30 54671.62 88888.00 2015-04-15 16:47:36.625 105 12511.58 232.28 54671.62 88888.00 2015-04-15 16:47:36.750 105 12511.55 232.25 54671.60 88888.00 2015-04-15 16:47:36.875 105 12511.55 232.25 54671.60 88888.00 2015-04-15 16:47:37.000 105 12511.60 232.25 54671.57 88888.00 2015-04-15 16:47:37.125 105 12511.67 232.20 54671.57 88888.00 2015-04-15 16:47:37.250 105 12511.65 232.12 54671.55 88888.00 2015-04-15 16:47:37.375 105 12511.65 232.18 54671.55 88888.00 2015-04-15 16:47:37.500 105 12511.65 232.22 54671.57 88888.00 2015-04-15 16:47:37.625 105 12511.65 232.20 54671.57 88888.00 2015-04-15 16:47:37.750 105 12511.77 232.15 54671.57 88888.00 2015-04-15 16:47:37.875 105 12511.80 232.15 54671.53 88888.00 2015-04-15 16:47:38.000 105 12511.75 232.07 54671.55 88888.00 2015-04-15 16:47:38.125 105 12511.67 232.05 54671.53 88888.00 2015-04-15 16:47:38.250 105 12511.73 232.00 54671.55 88888.00 2015-04-15 16:47:38.375 105 12511.85 232.05 54671.55 88888.00 2015-04-15 16:47:38.500 105 12511.80 232.05 54671.53 88888.00 2015-04-15 16:47:38.625 105 12511.75 231.97 54671.53 88888.00 2015-04-15 16:47:38.750 105 12511.75 231.97 54671.55 88888.00 2015-04-15 16:47:38.875 105 12511.73 231.95 54671.53 88888.00 2015-04-15 16:47:39.000 105 12511.67 231.93 54671.55 88888.00 2015-04-15 16:47:39.125 105 12511.65 231.93 54671.55 88888.00 2015-04-15 16:47:39.250 105 12511.67 231.90 54671.53 88888.00 2015-04-15 16:47:39.375 105 12511.62 231.90 54671.55 88888.00 2015-04-15 16:47:39.500 105 12511.58 231.88 54671.55 88888.00 2015-04-15 16:47:39.625 105 12511.58 231.90 54671.57 88888.00 2015-04-15 16:47:39.750 105 12511.60 231.85 54671.53 88888.00 2015-04-15 16:47:39.875 105 12511.55 231.80 54671.57 88888.00 2015-04-15 16:47:40.000 105 12511.58 231.78 54671.55 88888.00 2015-04-15 16:47:40.125 105 12511.58 231.78 54671.55 88888.00 2015-04-15 16:47:40.250 105 12511.52 231.72 54671.55 88888.00 2015-04-15 16:47:40.375 105 12511.45 231.70 54671.55 88888.00 2015-04-15 16:47:40.500 105 12511.48 231.68 54671.57 88888.00 2015-04-15 16:47:40.625 105 12511.48 231.62 54671.60 88888.00 2015-04-15 16:47:40.750 105 12511.50 231.60 54671.62 88888.00 2015-04-15 16:47:40.875 105 12511.52 231.57 54671.62 88888.00 2015-04-15 16:47:41.000 105 12511.45 231.53 54671.65 88888.00 2015-04-15 16:47:41.125 105 12511.42 231.55 54671.65 88888.00 2015-04-15 16:47:41.250 105 12511.45 231.47 54671.68 88888.00 2015-04-15 16:47:41.375 105 12511.48 231.45 54671.65 88888.00 2015-04-15 16:47:41.500 105 12511.48 231.43 54671.65 88888.00 2015-04-15 16:47:41.625 105 12511.42 231.43 54671.65 88888.00 2015-04-15 16:47:41.750 105 12511.33 231.38 54671.75 88888.00 2015-04-15 16:47:41.875 105 12511.33 231.35 54671.72 88888.00 2015-04-15 16:47:42.000 105 12511.33 231.35 54671.70 88888.00 2015-04-15 16:47:42.125 105 12511.27 231.32 54671.72 88888.00 2015-04-15 16:47:42.250 105 12511.23 231.25 54671.72 88888.00 2015-04-15 16:47:42.375 105 12511.25 231.25 54671.75 88888.00 2015-04-15 16:47:42.500 105 12511.25 231.20 54671.72 88888.00 2015-04-15 16:47:42.625 105 12511.27 231.18 54671.75 88888.00 2015-04-15 16:47:42.750 105 12511.30 231.15 54671.72 88888.00 2015-04-15 16:47:42.875 105 12511.30 231.15 54671.78 88888.00 2015-04-15 16:47:43.000 105 12511.25 231.10 54671.78 88888.00 2015-04-15 16:47:43.125 105 12511.23 231.10 54671.78 88888.00 2015-04-15 16:47:43.250 105 12511.25 231.05 54671.80 88888.00 2015-04-15 16:47:43.375 105 12511.25 231.03 54671.82 88888.00 2015-04-15 16:47:43.500 105 12511.20 231.00 54671.85 88888.00 2015-04-15 16:47:43.625 105 12511.15 231.00 54671.85 88888.00 2015-04-15 16:47:43.750 105 12511.12 231.00 54671.82 88888.00 2015-04-15 16:47:43.875 105 12511.12 230.95 54671.85 88888.00 2015-04-15 16:47:44.000 105 12511.15 230.90 54671.85 88888.00 2015-04-15 16:47:44.125 105 12511.12 230.88 54671.85 88888.00 2015-04-15 16:47:44.250 105 12511.15 230.85 54671.85 88888.00 2015-04-15 16:47:44.375 105 12511.23 230.90 54671.88 88888.00 2015-04-15 16:47:44.500 105 12511.20 230.88 54671.90 88888.00 2015-04-15 16:47:44.625 105 12511.15 230.85 54671.88 88888.00 2015-04-15 16:47:44.750 105 12511.17 230.85 54671.88 88888.00 2015-04-15 16:47:44.875 105 12511.20 230.85 54671.90 88888.00 2015-04-15 16:47:45.000 105 12511.20 230.82 54671.88 88888.00 2015-04-15 16:47:45.125 105 12511.20 230.82 54671.93 88888.00 2015-04-15 16:47:45.250 105 12511.20 230.80 54671.93 88888.00 2015-04-15 16:47:45.375 105 12511.20 230.80 54671.93 88888.00 2015-04-15 16:47:45.500 105 12511.20 230.72 54671.93 88888.00 2015-04-15 16:47:45.625 105 12511.23 230.75 54671.90 88888.00 2015-04-15 16:47:45.750 105 12511.23 230.78 54671.90 88888.00 2015-04-15 16:47:45.875 105 12511.23 230.75 54671.90 88888.00 2015-04-15 16:47:46.000 105 12511.30 230.68 54671.93 88888.00 2015-04-15 16:47:46.125 105 12511.27 230.68 54671.93 88888.00 2015-04-15 16:47:46.250 105 12511.20 230.68 54671.93 88888.00 2015-04-15 16:47:46.375 105 12511.30 230.70 54671.90 88888.00 2015-04-15 16:47:46.500 105 12511.35 230.70 54671.93 88888.00 2015-04-15 16:47:46.625 105 12511.35 230.65 54671.93 88888.00 2015-04-15 16:47:46.750 105 12511.40 230.65 54671.88 88888.00 2015-04-15 16:47:46.875 105 12511.42 230.68 54671.90 88888.00 2015-04-15 16:47:47.000 105 12511.50 230.70 54671.90 88888.00 2015-04-15 16:47:47.125 105 12511.55 230.68 54671.88 88888.00 2015-04-15 16:47:47.250 105 12511.58 230.68 54671.88 88888.00 2015-04-15 16:47:47.375 105 12511.60 230.68 54671.88 88888.00 2015-04-15 16:47:47.500 105 12511.60 230.68 54671.88 88888.00 2015-04-15 16:47:47.625 105 12511.62 230.70 54671.88 88888.00 2015-04-15 16:47:47.750 105 12511.65 230.72 54671.90 88888.00 2015-04-15 16:47:47.875 105 12511.62 230.70 54671.90 88888.00 2015-04-15 16:47:48.000 105 12511.70 230.68 54671.90 88888.00 2015-04-15 16:47:48.125 105 12511.75 230.68 54671.90 88888.00 2015-04-15 16:47:48.250 105 12511.70 230.68 54671.90 88888.00 2015-04-15 16:47:48.375 105 12511.83 230.70 54671.88 88888.00 2015-04-15 16:47:48.500 105 12511.92 230.70 54671.88 88888.00 2015-04-15 16:47:48.625 105 12512.00 230.72 54671.88 88888.00 2015-04-15 16:47:48.750 105 12512.00 230.75 54671.85 88888.00 2015-04-15 16:47:48.875 105 12511.98 230.78 54671.88 88888.00 2015-04-15 16:47:49.000 105 12511.95 230.72 54671.85 88888.00 2015-04-15 16:47:49.125 105 12511.98 230.78 54671.88 88888.00 2015-04-15 16:47:49.250 105 12512.02 230.75 54671.88 88888.00 2015-04-15 16:47:49.375 105 12512.12 230.78 54671.88 88888.00 2015-04-15 16:47:49.500 105 12512.15 230.78 54671.90 88888.00 2015-04-15 16:47:49.625 105 12512.15 230.72 54671.88 88888.00 2015-04-15 16:47:49.750 105 12512.20 230.72 54671.88 88888.00 2015-04-15 16:47:49.875 105 12512.27 230.75 54671.82 88888.00 2015-04-15 16:47:50.000 105 12512.25 230.72 54671.82 88888.00 2015-04-15 16:47:50.125 105 12512.20 230.70 54671.85 88888.00 2015-04-15 16:47:50.250 105 12512.23 230.72 54671.85 88888.00 2015-04-15 16:47:50.375 105 12512.33 230.78 54671.85 88888.00 2015-04-15 16:47:50.500 105 12512.35 230.78 54671.85 88888.00 2015-04-15 16:47:50.625 105 12512.33 230.78 54671.88 88888.00 2015-04-15 16:47:50.750 105 12512.30 230.80 54671.85 88888.00 2015-04-15 16:47:50.875 105 12512.35 230.78 54671.82 88888.00 2015-04-15 16:47:51.000 105 12512.45 230.78 54671.80 88888.00 2015-04-15 16:47:51.125 105 12512.45 230.78 54671.80 88888.00 2015-04-15 16:47:51.250 105 12512.48 230.80 54671.80 88888.00 2015-04-15 16:47:51.375 105 12512.52 230.78 54671.78 88888.00 2015-04-15 16:47:51.500 105 12512.52 230.78 54671.78 88888.00 2015-04-15 16:47:51.625 105 12512.58 230.75 54671.80 88888.00 2015-04-15 16:47:51.750 105 12512.62 230.78 54671.82 88888.00 2015-04-15 16:47:51.875 105 12512.55 230.75 54671.80 88888.00 2015-04-15 16:47:52.000 105 12512.52 230.78 54671.80 88888.00 2015-04-15 16:47:52.125 105 12512.65 230.75 54671.82 88888.00 2015-04-15 16:47:52.250 105 12512.67 230.70 54671.82 88888.00 2015-04-15 16:47:52.375 105 12512.73 230.72 54671.85 88888.00 2015-04-15 16:47:52.500 105 12512.75 230.75 54671.85 88888.00 2015-04-15 16:47:52.625 105 12512.80 230.72 54671.80 88888.00 2015-04-15 16:47:52.750 105 12512.85 230.70 54671.80 88888.00 2015-04-15 16:47:52.875 105 12512.85 230.72 54671.80 88888.00 2015-04-15 16:47:53.000 105 12512.90 230.70 54671.80 88888.00 2015-04-15 16:47:53.125 105 12512.90 230.70 54671.78 88888.00 2015-04-15 16:47:53.250 105 12512.88 230.68 54671.80 88888.00 2015-04-15 16:47:53.375 105 12512.98 230.68 54671.80 88888.00 2015-04-15 16:47:53.500 105 12513.02 230.65 54671.78 88888.00 2015-04-15 16:47:53.625 105 12512.98 230.65 54671.75 88888.00 2015-04-15 16:47:53.750 105 12513.00 230.65 54671.75 88888.00 2015-04-15 16:47:53.875 105 12513.08 230.62 54671.80 88888.00 2015-04-15 16:47:54.000 105 12513.10 230.65 54671.80 88888.00 2015-04-15 16:47:54.125 105 12513.17 230.65 54671.80 88888.00 2015-04-15 16:47:54.250 105 12513.23 230.60 54671.80 88888.00 2015-04-15 16:47:54.375 105 12513.25 230.60 54671.75 88888.00 2015-04-15 16:47:54.500 105 12513.23 230.60 54671.78 88888.00 2015-04-15 16:47:54.625 105 12513.25 230.55 54671.78 88888.00 2015-04-15 16:47:54.750 105 12513.30 230.53 54671.80 88888.00 2015-04-15 16:47:54.875 105 12513.30 230.53 54671.78 88888.00 2015-04-15 16:47:55.000 105 12513.27 230.53 54671.75 88888.00 2015-04-15 16:47:55.125 105 12513.30 230.47 54671.75 88888.00 2015-04-15 16:47:55.250 105 12513.35 230.47 54671.75 88888.00 2015-04-15 16:47:55.375 105 12513.40 230.47 54671.75 88888.00 2015-04-15 16:47:55.500 105 12513.40 230.45 54671.78 88888.00 2015-04-15 16:47:55.625 105 12513.42 230.45 54671.78 88888.00 2015-04-15 16:47:55.750 105 12513.45 230.45 54671.78 88888.00 2015-04-15 16:47:55.875 105 12513.50 230.40 54671.80 88888.00 2015-04-15 16:47:56.000 105 12513.52 230.40 54671.78 88888.00 2015-04-15 16:47:56.125 105 12513.52 230.40 54671.78 88888.00 2015-04-15 16:47:56.250 105 12513.50 230.38 54671.75 88888.00 2015-04-15 16:47:56.375 105 12513.58 230.38 54671.78 88888.00 2015-04-15 16:47:56.500 105 12513.67 230.38 54671.80 88888.00 2015-04-15 16:47:56.625 105 12513.73 230.38 54671.80 88888.00 2015-04-15 16:47:56.750 105 12513.70 230.38 54671.82 88888.00 2015-04-15 16:47:56.875 105 12513.65 230.35 54671.82 88888.00 2015-04-15 16:47:57.000 105 12513.70 230.35 54671.80 88888.00 2015-04-15 16:47:57.125 105 12513.73 230.32 54671.80 88888.00 2015-04-15 16:47:57.250 105 12513.65 230.25 54671.82 88888.00 2015-04-15 16:47:57.375 105 12513.65 230.28 54671.88 88888.00 2015-04-15 16:47:57.500 105 12513.70 230.30 54671.90 88888.00 2015-04-15 16:47:57.625 105 12513.73 230.28 54671.90 88888.00 2015-04-15 16:47:57.750 105 12513.67 230.25 54671.90 88888.00 2015-04-15 16:47:57.875 105 12513.67 230.28 54671.93 88888.00 2015-04-15 16:47:58.000 105 12513.73 230.30 54671.95 88888.00 2015-04-15 16:47:58.125 105 12513.73 230.28 54671.95 88888.00 2015-04-15 16:47:58.250 105 12513.70 230.28 54671.97 88888.00 2015-04-15 16:47:58.375 105 12513.73 230.30 54671.95 88888.00 2015-04-15 16:47:58.500 105 12513.75 230.28 54671.95 88888.00 2015-04-15 16:47:58.625 105 12513.70 230.25 54671.95 88888.00 2015-04-15 16:47:58.750 105 12513.67 230.25 54672.00 88888.00 2015-04-15 16:47:58.875 105 12513.62 230.22 54672.03 88888.00 2015-04-15 16:47:59.000 105 12513.58 230.25 54672.03 88888.00 2015-04-15 16:47:59.125 105 12513.58 230.22 54672.03 88888.00 2015-04-15 16:47:59.250 105 12513.55 230.18 54672.03 88888.00 2015-04-15 16:47:59.375 105 12513.55 230.22 54672.05 88888.00 2015-04-15 16:47:59.500 105 12513.45 230.25 54672.05 88888.00 2015-04-15 16:47:59.625 105 12513.40 230.22 54672.07 88888.00 2015-04-15 16:47:59.750 105 12513.45 230.25 54672.10 88888.00 2015-04-15 16:47:59.875 105 12513.48 230.25 54672.15 88888.00 2015-04-15 16:48:00.000 105 12513.50 230.28 54672.15 88888.00 2015-04-15 16:48:00.125 105 12513.45 230.30 54672.15 88888.00 2015-04-15 16:48:00.250 105 12513.35 230.28 54672.18 88888.00 2015-04-15 16:48:00.375 105 12513.38 230.30 54672.20 88888.00 2015-04-15 16:48:00.500 105 12513.33 230.30 54672.25 88888.00 2015-04-15 16:48:00.625 105 12513.25 230.28 54672.25 88888.00 2015-04-15 16:48:00.750 105 12513.15 230.30 54672.30 88888.00 2015-04-15 16:48:00.875 105 12513.12 230.28 54672.32 88888.00 2015-04-15 16:48:01.000 105 12513.08 230.28 54672.32 88888.00 2015-04-15 16:48:01.125 105 12513.02 230.32 54672.35 88888.00 2015-04-15 16:48:01.250 105 12512.98 230.32 54672.38 88888.00 2015-04-15 16:48:01.375 105 12513.00 230.32 54672.38 88888.00 2015-04-15 16:48:01.500 105 12512.92 230.30 54672.43 88888.00 2015-04-15 16:48:01.625 105 12512.77 230.28 54672.45 88888.00 2015-04-15 16:48:01.750 105 12512.70 230.28 54672.50 88888.00 2015-04-15 16:48:01.875 105 12512.60 230.28 54672.50 88888.00 2015-04-15 16:48:02.000 105 12512.52 230.32 54672.55 88888.00 2015-04-15 16:48:02.125 105 12512.50 230.32 54672.60 88888.00 2015-04-15 16:48:02.250 105 12512.50 230.28 54672.62 88888.00 2015-04-15 16:48:02.375 105 12512.48 230.28 54672.62 88888.00 2015-04-15 16:48:02.500 105 12512.33 230.30 54672.65 88888.00 2015-04-15 16:48:02.625 105 12512.20 230.30 54672.70 88888.00 2015-04-15 16:48:02.750 105 12512.15 230.30 54672.70 88888.00 2015-04-15 16:48:02.875 105 12512.10 230.28 54672.72 88888.00 2015-04-15 16:48:03.000 105 12512.02 230.25 54672.72 88888.00 2015-04-15 16:48:03.125 105 12511.90 230.28 54672.80 88888.00 2015-04-15 16:48:03.250 105 12511.77 230.28 54672.82 88888.00 2015-04-15 16:48:03.375 105 12511.73 230.25 54672.85 88888.00 2015-04-15 16:48:03.500 105 12511.62 230.22 54672.85 88888.00 2015-04-15 16:48:03.625 105 12511.52 230.20 54672.88 88888.00 2015-04-15 16:48:03.750 105 12511.45 230.20 54672.93 88888.00 2015-04-15 16:48:03.875 105 12511.33 230.22 54672.97 88888.00 2015-04-15 16:48:04.000 105 12511.27 230.20 54673.03 88888.00 2015-04-15 16:48:04.125 105 12511.17 230.18 54673.07 88888.00 2015-04-15 16:48:04.250 105 12511.08 230.07 54673.05 88888.00 2015-04-15 16:48:04.375 105 12510.98 230.07 54673.07 88888.00 2015-04-15 16:48:04.500 105 12510.83 230.05 54673.12 88888.00 2015-04-15 16:48:04.625 105 12510.77 230.05 54673.15 88888.00 2015-04-15 16:48:04.750 105 12510.67 230.05 54673.18 88888.00 2015-04-15 16:48:04.875 105 12510.60 230.05 54673.22 88888.00 2015-04-15 16:48:05.000 105 12510.50 230.03 54673.22 88888.00 2015-04-15 16:48:05.125 105 12510.42 229.97 54673.30 88888.00 2015-04-15 16:48:05.250 105 12510.30 229.95 54673.35 88888.00 2015-04-15 16:48:05.375 105 12510.25 229.93 54673.35 88888.00 2015-04-15 16:48:05.500 105 12510.12 229.95 54673.40 88888.00 2015-04-15 16:48:05.625 105 12509.95 229.97 54673.40 88888.00 2015-04-15 16:48:05.750 105 12509.88 229.90 54673.40 88888.00 2015-04-15 16:48:05.875 105 12509.83 229.88 54673.45 88888.00 2015-04-15 16:48:06.000 105 12509.77 229.85 54673.50 88888.00 2015-04-15 16:48:06.125 105 12509.65 229.85 54673.53 88888.00 2015-04-15 16:48:06.250 105 12509.52 229.82 54673.57 88888.00 2015-04-15 16:48:06.375 105 12509.48 229.80 54673.60 88888.00 2015-04-15 16:48:06.500 105 12509.38 229.78 54673.62 88888.00 2015-04-15 16:48:06.625 105 12509.30 229.72 54673.62 88888.00 2015-04-15 16:48:06.750 105 12509.25 229.70 54673.65 88888.00 2015-04-15 16:48:06.875 105 12509.20 229.65 54673.68 88888.00 2015-04-15 16:48:07.000 105 12509.15 229.62 54673.70 88888.00 2015-04-15 16:48:07.125 105 12509.12 229.60 54673.70 88888.00 2015-04-15 16:48:07.250 105 12509.10 229.53 54673.72 88888.00 2015-04-15 16:48:07.375 105 12508.95 229.50 54673.72 88888.00 2015-04-15 16:48:07.500 105 12508.85 229.50 54673.75 88888.00 2015-04-15 16:48:07.625 105 12508.83 229.50 54673.78 88888.00 2015-04-15 16:48:07.750 105 12508.83 229.45 54673.82 88888.00 2015-04-15 16:48:07.875 105 12508.83 229.43 54673.82 88888.00 2015-04-15 16:48:08.000 105 12508.65 229.40 54673.85 88888.00 2015-04-15 16:48:08.125 105 12508.52 229.32 54673.85 88888.00 2015-04-15 16:48:08.250 105 12508.40 229.32 54673.88 88888.00 2015-04-15 16:48:08.375 105 12508.42 229.32 54673.88 88888.00 2015-04-15 16:48:08.500 105 12508.35 229.30 54673.88 88888.00 2015-04-15 16:48:08.625 105 12508.27 229.25 54673.88 88888.00 2015-04-15 16:48:08.750 105 12508.23 229.22 54673.93 88888.00 2015-04-15 16:48:08.875 105 12508.23 229.22 54673.95 88888.00 2015-04-15 16:48:09.000 105 12508.23 229.20 54673.93 88888.00 2015-04-15 16:48:09.125 105 12508.23 229.20 54673.95 88888.00 2015-04-15 16:48:09.250 105 12508.12 229.15 54673.97 88888.00 2015-04-15 16:48:09.375 105 12508.10 229.10 54673.93 88888.00 2015-04-15 16:48:09.500 105 12508.10 229.10 54673.95 88888.00 2015-04-15 16:48:09.625 105 12508.10 229.10 54673.95 88888.00 2015-04-15 16:48:09.750 105 12508.08 229.10 54673.97 88888.00 2015-04-15 16:48:09.875 105 12508.08 229.07 54674.00 88888.00 2015-04-15 16:48:10.000 105 12508.02 229.00 54673.95 88888.00 2015-04-15 16:48:10.125 105 12508.10 228.97 54673.97 88888.00 2015-04-15 16:48:10.250 105 12508.08 228.97 54673.97 88888.00 2015-04-15 16:48:10.375 105 12508.00 228.97 54673.95 88888.00 2015-04-15 16:48:10.500 105 12508.00 228.95 54673.97 88888.00 2015-04-15 16:48:10.625 105 12508.08 228.95 54674.00 88888.00 2015-04-15 16:48:10.750 105 12508.02 228.93 54673.95 88888.00 2015-04-15 16:48:10.875 105 12508.02 228.90 54673.95 88888.00 2015-04-15 16:48:11.000 105 12508.05 228.88 54673.95 88888.00 2015-04-15 16:48:11.125 105 12508.08 228.88 54673.97 88888.00 2015-04-15 16:48:11.250 105 12508.02 228.82 54673.95 88888.00 2015-04-15 16:48:11.375 105 12508.08 228.82 54673.97 88888.00 2015-04-15 16:48:11.500 105 12508.15 228.82 54673.95 88888.00 2015-04-15 16:48:11.625 105 12508.10 228.80 54673.93 88888.00 2015-04-15 16:48:11.750 105 12508.15 228.78 54673.93 88888.00 2015-04-15 16:48:11.875 105 12508.15 228.82 54673.93 88888.00 2015-04-15 16:48:12.000 105 12508.27 228.82 54673.90 88888.00 2015-04-15 16:48:12.125 105 12508.30 228.80 54673.90 88888.00 2015-04-15 16:48:12.250 105 12508.23 228.78 54673.90 88888.00 2015-04-15 16:48:12.375 105 12508.23 228.72 54673.88 88888.00 2015-04-15 16:48:12.500 105 12508.25 228.72 54673.88 88888.00 2015-04-15 16:48:12.625 105 12508.38 228.78 54673.88 88888.00 2015-04-15 16:48:12.750 105 12508.45 228.78 54673.88 88888.00 2015-04-15 16:48:12.875 105 12508.55 228.78 54673.82 88888.00 2015-04-15 16:48:13.000 105 12508.70 228.78 54673.80 88888.00 2015-04-15 16:48:13.125 105 12508.73 228.72 54673.80 88888.00 2015-04-15 16:48:13.250 105 12508.67 228.72 54673.78 88888.00 2015-04-15 16:48:13.375 105 12508.65 228.78 54673.75 88888.00 2015-04-15 16:48:13.500 105 12508.70 228.78 54673.72 88888.00 2015-04-15 16:48:13.625 105 12508.77 228.78 54673.72 88888.00 2015-04-15 16:48:13.750 105 12508.85 228.78 54673.72 88888.00 2015-04-15 16:48:13.875 105 12508.92 228.78 54673.70 88888.00 2015-04-15 16:48:14.000 105 12508.98 228.78 54673.65 88888.00 2015-04-15 16:48:14.125 105 12509.05 228.78 54673.62 88888.00 2015-04-15 16:48:14.250 105 12509.05 228.78 54673.62 88888.00 2015-04-15 16:48:14.375 105 12509.17 228.78 54673.62 88888.00 2015-04-15 16:48:14.500 105 12509.25 228.80 54673.62 88888.00 2015-04-15 16:48:14.625 105 12509.33 228.80 54673.62 88888.00 2015-04-15 16:48:14.750 105 12509.38 228.80 54673.62 88888.00 2015-04-15 16:48:14.875 105 12509.42 228.82 54673.60 88888.00 2015-04-15 16:48:15.000 105 12509.48 228.82 54673.55 88888.00 2015-04-15 16:48:15.125 105 12509.55 228.82 54673.53 88888.00 2015-04-15 16:48:15.250 105 12509.55 228.82 54673.50 88888.00 2015-04-15 16:48:15.375 105 12509.58 228.88 54673.47 88888.00 2015-04-15 16:48:15.500 105 12509.67 228.88 54673.45 88888.00 2015-04-15 16:48:15.625 105 12509.85 228.90 54673.45 88888.00 2015-04-15 16:48:15.750 105 12510.00 228.90 54673.45 88888.00 2015-04-15 16:48:15.875 105 12510.02 228.93 54673.43 88888.00 2015-04-15 16:48:16.000 105 12510.00 228.95 54673.38 88888.00 2015-04-15 16:48:16.125 105 12510.02 228.97 54673.35 88888.00 2015-04-15 16:48:16.250 105 12510.12 228.97 54673.32 88888.00 2015-04-15 16:48:16.375 105 12510.27 229.00 54673.32 88888.00 2015-04-15 16:48:16.500 105 12510.33 228.97 54673.32 88888.00 2015-04-15 16:48:16.625 105 12510.38 229.03 54673.30 88888.00 2015-04-15 16:48:16.750 105 12510.45 229.05 54673.28 88888.00 2015-04-15 16:48:16.875 105 12510.52 229.07 54673.28 88888.00 2015-04-15 16:48:17.000 105 12510.65 229.07 54673.25 88888.00 2015-04-15 16:48:17.125 105 12510.73 229.10 54673.25 88888.00 2015-04-15 16:48:17.250 105 12510.73 229.07 54673.25 88888.00 2015-04-15 16:48:17.375 105 12510.83 229.10 54673.22 88888.00 2015-04-15 16:48:17.500 105 12510.90 229.12 54673.18 88888.00 2015-04-15 16:48:17.625 105 12511.00 229.12 54673.15 88888.00 2015-04-15 16:48:17.750 105 12511.02 229.12 54673.15 88888.00 2015-04-15 16:48:17.875 105 12511.05 229.15 54673.12 88888.00 2015-04-15 16:48:18.000 105 12511.12 229.15 54673.07 88888.00 2015-04-15 16:48:18.125 105 12511.17 229.15 54673.10 88888.00 2015-04-15 16:48:18.250 105 12511.20 229.18 54673.07 88888.00 2015-04-15 16:48:18.375 105 12511.27 229.20 54673.05 88888.00 2015-04-15 16:48:18.500 105 12511.35 229.18 54673.00 88888.00 2015-04-15 16:48:18.625 105 12511.35 229.20 54673.03 88888.00 2015-04-15 16:48:18.750 105 12511.40 229.20 54673.00 88888.00 2015-04-15 16:48:18.875 105 12511.42 229.22 54673.00 88888.00 2015-04-15 16:48:19.000 105 12511.42 229.22 54672.97 88888.00 2015-04-15 16:48:19.125 105 12511.50 229.20 54672.97 88888.00 2015-04-15 16:48:19.250 105 12511.62 229.18 54672.97 88888.00 2015-04-15 16:48:19.375 105 12511.75 229.15 54672.95 88888.00 2015-04-15 16:48:19.500 105 12511.85 229.18 54672.93 88888.00 2015-04-15 16:48:19.625 105 12511.92 229.20 54672.97 88888.00 2015-04-15 16:48:19.750 105 12511.98 229.22 54672.95 88888.00 2015-04-15 16:48:19.875 105 12512.00 229.22 54672.97 88888.00 2015-04-15 16:48:20.000 105 12512.05 229.20 54672.97 88888.00 2015-04-15 16:48:20.125 105 12512.02 229.20 54673.00 88888.00 2015-04-15 16:48:20.250 105 12512.05 229.18 54673.00 88888.00 2015-04-15 16:48:20.375 105 12512.15 229.20 54672.97 88888.00 2015-04-15 16:48:20.500 105 12512.12 229.20 54672.93 88888.00 2015-04-15 16:48:20.625 105 12512.15 229.20 54672.93 88888.00 2015-04-15 16:48:20.750 105 12512.27 229.18 54672.93 88888.00 2015-04-15 16:48:20.875 105 12512.38 229.20 54672.93 88888.00 2015-04-15 16:48:21.000 105 12512.38 229.20 54672.90 88888.00 2015-04-15 16:48:21.125 105 12512.35 229.18 54672.90 88888.00 2015-04-15 16:48:21.250 105 12512.38 229.15 54672.88 88888.00 2015-04-15 16:48:21.375 105 12512.38 229.12 54672.90 88888.00 2015-04-15 16:48:21.500 105 12512.38 229.15 54672.90 88888.00 2015-04-15 16:48:21.625 105 12512.40 229.12 54672.95 88888.00 2015-04-15 16:48:21.750 105 12512.45 229.12 54672.88 88888.00 2015-04-15 16:48:21.875 105 12512.45 229.15 54672.93 88888.00 2015-04-15 16:48:22.000 105 12512.55 229.15 54672.93 88888.00 2015-04-15 16:48:22.125 105 12512.60 229.10 54672.95 88888.00 2015-04-15 16:48:22.250 105 12512.62 229.12 54672.97 88888.00 2015-04-15 16:48:22.375 105 12512.67 229.10 54672.90 88888.00 2015-04-15 16:48:22.500 105 12512.67 229.07 54672.93 88888.00 2015-04-15 16:48:22.625 105 12512.73 229.07 54672.95 88888.00 2015-04-15 16:48:22.750 105 12512.75 229.05 54672.97 88888.00 2015-04-15 16:48:22.875 105 12512.67 229.03 54672.95 88888.00 2015-04-15 16:48:23.000 105 12512.70 229.00 54672.93 88888.00 2015-04-15 16:48:23.125 105 12512.73 229.00 54672.93 88888.00 2015-04-15 16:48:23.250 105 12512.75 229.00 54672.95 88888.00 2015-04-15 16:48:23.375 105 12512.77 228.97 54672.95 88888.00 2015-04-15 16:48:23.500 105 12512.83 228.97 54672.97 88888.00 2015-04-15 16:48:23.625 105 12512.83 228.97 54672.97 88888.00 2015-04-15 16:48:23.750 105 12512.80 228.97 54673.00 88888.00 2015-04-15 16:48:23.875 105 12512.80 228.95 54672.97 88888.00 2015-04-15 16:48:24.000 105 12512.77 228.93 54672.95 88888.00 2015-04-15 16:48:24.125 105 12512.77 228.95 54672.97 88888.00 2015-04-15 16:48:24.250 105 12512.77 228.95 54673.03 88888.00 2015-04-15 16:48:24.375 105 12512.80 228.93 54673.03 88888.00 2015-04-15 16:48:24.500 105 12512.73 228.88 54673.00 88888.00 2015-04-15 16:48:24.625 105 12512.73 228.88 54673.00 88888.00 2015-04-15 16:48:24.750 105 12512.77 228.88 54673.03 88888.00 2015-04-15 16:48:24.875 105 12512.75 228.88 54673.03 88888.00 2015-04-15 16:48:25.000 105 12512.75 228.85 54673.05 88888.00 2015-04-15 16:48:25.125 105 12512.75 228.85 54673.05 88888.00 2015-04-15 16:48:25.250 105 12512.77 228.82 54673.05 88888.00 2015-04-15 16:48:25.375 105 12512.77 228.80 54673.07 88888.00 2015-04-15 16:48:25.500 105 12512.77 228.80 54673.10 88888.00 2015-04-15 16:48:25.625 105 12512.77 228.78 54673.10 88888.00 2015-04-15 16:48:25.750 105 12512.75 228.75 54673.10 88888.00 2015-04-15 16:48:25.875 105 12512.73 228.75 54673.12 88888.00 2015-04-15 16:48:26.000 105 12512.75 228.75 54673.07 88888.00 2015-04-15 16:48:26.125 105 12512.75 228.72 54673.15 88888.00 2015-04-15 16:48:26.250 105 12512.73 228.68 54673.12 88888.00 2015-04-15 16:48:26.375 105 12512.77 228.68 54673.12 88888.00 2015-04-15 16:48:26.500 105 12512.77 228.70 54673.12 88888.00 2015-04-15 16:48:26.625 105 12512.77 228.70 54673.15 88888.00 2015-04-15 16:48:26.750 105 12512.75 228.68 54673.12 88888.00 2015-04-15 16:48:26.875 105 12512.75 228.65 54673.15 88888.00 2015-04-15 16:48:27.000 105 12512.75 228.62 54673.18 88888.00 2015-04-15 16:48:27.125 105 12512.83 228.60 54673.20 88888.00 2015-04-15 16:48:27.250 105 12512.83 228.57 54673.22 88888.00 2015-04-15 16:48:27.375 105 12512.83 228.60 54673.25 88888.00 2015-04-15 16:48:27.500 105 12512.83 228.55 54673.22 88888.00 2015-04-15 16:48:27.625 105 12512.83 228.55 54673.22 88888.00 2015-04-15 16:48:27.750 105 12512.92 228.53 54673.22 88888.00 2015-04-15 16:48:27.875 105 12512.92 228.50 54673.28 88888.00 2015-04-15 16:48:28.000 105 12512.88 228.45 54673.28 88888.00 2015-04-15 16:48:28.125 105 12512.85 228.43 54673.28 88888.00 2015-04-15 16:48:28.250 105 12512.88 228.43 54673.28 88888.00 2015-04-15 16:48:28.375 105 12512.95 228.43 54673.25 88888.00 2015-04-15 16:48:28.500 105 12512.98 228.43 54673.30 88888.00 2015-04-15 16:48:28.625 105 12512.95 228.40 54673.28 88888.00 2015-04-15 16:48:28.750 105 12512.98 228.40 54673.28 88888.00 2015-04-15 16:48:28.875 105 12512.98 228.38 54673.30 88888.00 2015-04-15 16:48:29.000 105 12513.00 228.35 54673.30 88888.00 2015-04-15 16:48:29.125 105 12513.02 228.30 54673.32 88888.00 2015-04-15 16:48:29.250 105 12513.10 228.30 54673.32 88888.00 2015-04-15 16:48:29.375 105 12513.10 228.32 54673.35 88888.00 2015-04-15 16:48:29.500 105 12513.17 228.30 54673.30 88888.00 2015-04-15 16:48:29.625 105 12513.17 228.30 54673.30 88888.00 2015-04-15 16:48:29.750 105 12513.12 228.28 54673.30 88888.00 2015-04-15 16:48:29.875 105 12513.08 228.22 54673.30 88888.00 2015-04-15 16:48:30.000 105 12513.15 228.25 54673.28 88888.00 2015-04-15 16:48:30.125 105 12513.33 228.25 54673.28 88888.00 2015-04-15 16:48:30.250 105 12513.27 228.20 54673.30 88888.00 2015-04-15 16:48:30.375 105 12513.23 228.18 54673.25 88888.00 2015-04-15 16:48:30.500 105 12513.25 228.18 54673.25 88888.00 2015-04-15 16:48:30.625 105 12513.30 228.18 54673.30 88888.00 2015-04-15 16:48:30.750 105 12513.40 228.15 54673.32 88888.00 2015-04-15 16:48:30.875 105 12513.48 228.12 54673.32 88888.00 2015-04-15 16:48:31.000 105 12513.48 228.07 54673.30 88888.00 2015-04-15 16:48:31.125 105 12513.50 228.05 54673.30 88888.00 2015-04-15 16:48:31.250 105 12513.60 228.05 54673.28 88888.00 2015-04-15 16:48:31.375 105 12513.73 228.03 54673.30 88888.00 2015-04-15 16:48:31.500 105 12513.77 228.03 54673.30 88888.00 2015-04-15 16:48:31.625 105 12513.75 228.05 54673.28 88888.00 2015-04-15 16:48:31.750 105 12513.75 228.03 54673.28 88888.00 2015-04-15 16:48:31.875 105 12513.80 228.05 54673.25 88888.00 2015-04-15 16:48:32.000 105 12513.92 228.03 54673.30 88888.00 2015-04-15 16:48:32.125 105 12513.92 228.00 54673.28 88888.00 2015-04-15 16:48:32.250 105 12513.88 227.95 54673.30 88888.00 2015-04-15 16:48:32.375 105 12513.95 227.97 54673.30 88888.00 2015-04-15 16:48:32.500 105 12514.00 227.97 54673.28 88888.00 2015-04-15 16:48:32.625 105 12514.00 227.95 54673.30 88888.00 2015-04-15 16:48:32.750 105 12514.02 227.95 54673.32 88888.00 2015-04-15 16:48:32.875 105 12514.10 227.90 54673.32 88888.00 2015-04-15 16:48:33.000 105 12514.27 227.90 54673.30 88888.00 2015-04-15 16:48:33.125 105 12514.33 227.95 54673.30 88888.00 2015-04-15 16:48:33.250 105 12514.30 227.90 54673.28 88888.00 2015-04-15 16:48:33.375 105 12514.30 227.90 54673.30 88888.00 2015-04-15 16:48:33.500 105 12514.30 227.90 54673.25 88888.00 2015-04-15 16:48:33.625 105 12514.35 227.90 54673.28 88888.00 2015-04-15 16:48:33.750 105 12514.42 227.90 54673.25 88888.00 2015-04-15 16:48:33.875 105 12514.48 227.88 54673.30 88888.00 2015-04-15 16:48:34.000 105 12514.48 227.85 54673.28 88888.00 2015-04-15 16:48:34.125 105 12514.60 227.82 54673.28 88888.00 2015-04-15 16:48:34.250 105 12514.62 227.82 54673.25 88888.00 2015-04-15 16:48:34.375 105 12514.65 227.80 54673.22 88888.00 2015-04-15 16:48:34.500 105 12514.70 227.80 54673.28 88888.00 2015-04-15 16:48:34.625 105 12514.77 227.78 54673.30 88888.00 2015-04-15 16:48:34.750 105 12514.77 227.72 54673.28 88888.00 2015-04-15 16:48:34.875 105 12514.77 227.75 54673.25 88888.00 2015-04-15 16:48:35.000 105 12514.83 227.75 54673.22 88888.00 2015-04-15 16:48:35.125 105 12514.83 227.75 54673.25 88888.00 2015-04-15 16:48:35.250 105 12514.83 227.68 54673.28 88888.00 2015-04-15 16:48:35.375 105 12514.85 227.68 54673.28 88888.00 2015-04-15 16:48:35.500 105 12514.98 227.65 54673.28 88888.00 2015-04-15 16:48:35.625 105 12515.00 227.68 54673.30 88888.00 2015-04-15 16:48:35.750 105 12515.02 227.65 54673.28 88888.00 2015-04-15 16:48:35.875 105 12515.02 227.62 54673.25 88888.00 2015-04-15 16:48:36.000 105 12515.02 227.62 54673.28 88888.00 2015-04-15 16:48:36.125 105 12515.08 227.62 54673.30 88888.00 2015-04-15 16:48:36.250 105 12515.10 227.55 54673.30 88888.00 2015-04-15 16:48:36.375 105 12515.17 227.55 54673.30 88888.00 2015-04-15 16:48:36.500 105 12515.15 227.50 54673.30 88888.00 2015-04-15 16:48:36.625 105 12515.15 227.45 54673.30 88888.00 2015-04-15 16:48:36.750 105 12515.23 227.43 54673.30 88888.00 2015-04-15 16:48:36.875 105 12515.25 227.40 54673.30 88888.00 2015-04-15 16:48:37.000 105 12515.20 227.38 54673.25 88888.00 2015-04-15 16:48:37.125 105 12515.23 227.32 54673.28 88888.00 2015-04-15 16:48:37.250 105 12515.27 227.30 54673.28 88888.00 2015-04-15 16:48:37.375 105 12515.30 227.28 54673.30 88888.00 2015-04-15 16:48:37.500 105 12515.27 227.25 54673.28 88888.00 2015-04-15 16:48:37.625 105 12515.27 227.22 54673.32 88888.00 2015-04-15 16:48:37.750 105 12515.27 227.18 54673.30 88888.00 2015-04-15 16:48:37.875 105 12515.35 227.18 54673.28 88888.00 2015-04-15 16:48:38.000 105 12515.40 227.18 54673.28 88888.00 2015-04-15 16:48:38.125 105 12515.40 227.15 54673.30 88888.00 2015-04-15 16:48:38.250 105 12515.33 227.07 54673.32 88888.00 2015-04-15 16:48:38.375 105 12515.33 227.05 54673.32 88888.00 2015-04-15 16:48:38.500 105 12515.38 227.00 54673.32 88888.00 2015-04-15 16:48:38.625 105 12515.42 226.97 54673.30 88888.00 2015-04-15 16:48:38.750 105 12515.45 226.93 54673.28 88888.00 2015-04-15 16:48:38.875 105 12515.48 226.88 54673.30 88888.00 2015-04-15 16:48:39.000 105 12515.48 226.85 54673.30 88888.00 2015-04-15 16:48:39.125 105 12515.48 226.82 54673.32 88888.00 2015-04-15 16:48:39.250 105 12515.42 226.78 54673.32 88888.00 2015-04-15 16:48:39.375 105 12515.45 226.72 54673.30 88888.00 2015-04-15 16:48:39.500 105 12515.40 226.70 54673.35 88888.00 2015-04-15 16:48:39.625 105 12515.30 226.65 54673.38 88888.00 2015-04-15 16:48:39.750 105 12515.27 226.65 54673.38 88888.00 2015-04-15 16:48:39.875 105 12515.35 226.62 54673.38 88888.00 2015-04-15 16:48:40.000 105 12515.40 226.55 54673.40 88888.00 2015-04-15 16:48:40.125 105 12515.38 226.53 54673.43 88888.00 2015-04-15 16:48:40.250 105 12515.35 226.45 54673.45 88888.00 2015-04-15 16:48:40.375 105 12515.35 226.45 54673.45 88888.00 2015-04-15 16:48:40.500 105 12515.33 226.43 54673.47 88888.00 2015-04-15 16:48:40.625 105 12515.27 226.38 54673.47 88888.00 2015-04-15 16:48:40.750 105 12515.27 226.38 54673.47 88888.00 2015-04-15 16:48:40.875 105 12515.20 226.35 54673.50 88888.00 2015-04-15 16:48:41.000 105 12515.15 226.30 54673.50 88888.00 2015-04-15 16:48:41.125 105 12515.20 226.22 54673.45 88888.00 2015-04-15 16:48:41.250 105 12515.17 226.18 54673.47 88888.00 2015-04-15 16:48:41.375 105 12515.12 226.18 54673.45 88888.00 2015-04-15 16:48:41.500 105 12515.08 226.15 54673.45 88888.00 2015-04-15 16:48:41.625 105 12515.10 226.10 54673.45 88888.00 2015-04-15 16:48:41.750 105 12515.12 226.07 54673.47 88888.00 2015-04-15 16:48:41.875 105 12515.12 226.03 54673.47 88888.00 2015-04-15 16:48:42.000 105 12515.10 225.97 54673.47 88888.00 2015-04-15 16:48:42.125 105 12515.00 225.97 54673.55 88888.00 2015-04-15 16:48:42.250 105 12514.98 225.95 54673.57 88888.00 2015-04-15 16:48:42.375 105 12515.00 225.93 54673.60 88888.00 2015-04-15 16:48:42.500 105 12515.00 225.90 54673.60 88888.00 2015-04-15 16:48:42.625 105 12514.98 225.90 54673.62 88888.00 2015-04-15 16:48:42.750 105 12514.98 225.85 54673.62 88888.00 2015-04-15 16:48:42.875 105 12515.00 225.82 54673.62 88888.00 2015-04-15 16:48:43.000 105 12515.00 225.78 54673.62 88888.00 2015-04-15 16:48:43.125 105 12514.98 225.70 54673.62 88888.00 2015-04-15 16:48:43.250 105 12514.88 225.70 54673.62 88888.00 2015-04-15 16:48:43.375 105 12514.88 225.72 54673.65 88888.00 2015-04-15 16:48:43.500 105 12514.92 225.70 54673.68 88888.00 2015-04-15 16:48:43.625 105 12514.90 225.70 54673.68 88888.00 2015-04-15 16:48:43.750 105 12514.88 225.68 54673.70 88888.00 2015-04-15 16:48:43.875 105 12514.88 225.65 54673.68 88888.00 2015-04-15 16:48:44.000 105 12514.90 225.65 54673.68 88888.00 2015-04-15 16:48:44.125 105 12514.88 225.60 54673.68 88888.00 2015-04-15 16:48:44.250 105 12514.88 225.60 54673.68 88888.00 2015-04-15 16:48:44.375 105 12514.92 225.55 54673.68 88888.00 2015-04-15 16:48:44.500 105 12514.88 225.55 54673.70 88888.00 2015-04-15 16:48:44.625 105 12514.85 225.53 54673.70 88888.00 2015-04-15 16:48:44.750 105 12514.83 225.50 54673.72 88888.00 2015-04-15 16:48:44.875 105 12514.80 225.50 54673.75 88888.00 2015-04-15 16:48:45.000 105 12514.83 225.53 54673.78 88888.00 2015-04-15 16:48:45.125 105 12514.80 225.53 54673.78 88888.00 2015-04-15 16:48:45.250 105 12514.70 225.47 54673.78 88888.00 2015-04-15 16:48:45.375 105 12514.75 225.45 54673.78 88888.00 2015-04-15 16:48:45.500 105 12514.67 225.43 54673.80 88888.00 2015-04-15 16:48:45.625 105 12514.70 225.40 54673.82 88888.00 2015-04-15 16:48:45.750 105 12514.73 225.40 54673.80 88888.00 2015-04-15 16:48:45.875 105 12514.75 225.43 54673.82 88888.00 2015-04-15 16:48:46.000 105 12514.67 225.40 54673.82 88888.00 2015-04-15 16:48:46.125 105 12514.60 225.43 54673.82 88888.00 2015-04-15 16:48:46.250 105 12514.60 225.38 54673.82 88888.00 2015-04-15 16:48:46.375 105 12514.65 225.38 54673.80 88888.00 2015-04-15 16:48:46.500 105 12514.60 225.38 54673.80 88888.00 2015-04-15 16:48:46.625 105 12514.58 225.40 54673.85 88888.00 2015-04-15 16:48:46.750 105 12514.58 225.38 54673.85 88888.00 2015-04-15 16:48:46.875 105 12514.55 225.35 54673.82 88888.00 2015-04-15 16:48:47.000 105 12514.58 225.38 54673.82 88888.00 2015-04-15 16:48:47.125 105 12514.52 225.32 54673.88 88888.00 2015-04-15 16:48:47.250 105 12514.48 225.32 54673.93 88888.00 2015-04-15 16:48:47.375 105 12514.52 225.35 54673.93 88888.00 2015-04-15 16:48:47.500 105 12514.55 225.38 54673.93 88888.00 2015-04-15 16:48:47.625 105 12514.45 225.35 54673.93 88888.00 2015-04-15 16:48:47.750 105 12514.40 225.30 54673.93 88888.00 2015-04-15 16:48:47.875 105 12514.42 225.32 54673.95 88888.00 2015-04-15 16:48:48.000 105 12514.45 225.32 54673.97 88888.00 2015-04-15 16:48:48.125 105 12514.38 225.32 54674.00 88888.00 2015-04-15 16:48:48.250 105 12514.25 225.25 54674.05 88888.00 2015-04-15 16:48:48.375 105 12514.20 225.28 54674.05 88888.00 2015-04-15 16:48:48.500 105 12514.17 225.28 54674.07 88888.00 2015-04-15 16:48:48.625 105 12514.20 225.30 54674.07 88888.00 2015-04-15 16:48:48.750 105 12514.17 225.30 54674.10 88888.00 2015-04-15 16:48:48.875 105 12514.05 225.30 54674.12 88888.00 2015-04-15 16:48:49.000 105 12514.00 225.28 54674.12 88888.00 2015-04-15 16:48:49.125 105 12514.05 225.28 54674.15 88888.00 2015-04-15 16:48:49.250 105 12514.05 225.28 54674.18 88888.00 2015-04-15 16:48:49.375 105 12514.08 225.28 54674.18 88888.00 2015-04-15 16:48:49.500 105 12514.02 225.25 54674.20 88888.00 2015-04-15 16:48:49.625 105 12513.98 225.22 54674.22 88888.00 2015-04-15 16:48:49.750 105 12513.90 225.20 54674.20 88888.00 2015-04-15 16:48:49.875 105 12513.77 225.20 54674.22 88888.00 2015-04-15 16:48:50.000 105 12513.75 225.18 54674.30 88888.00 2015-04-15 16:48:50.125 105 12513.70 225.15 54674.35 88888.00 2015-04-15 16:48:50.250 105 12513.58 225.18 54674.35 88888.00 2015-04-15 16:48:50.375 105 12513.42 225.18 54674.38 88888.00 2015-04-15 16:48:50.500 105 12513.40 225.18 54674.38 88888.00 2015-04-15 16:48:50.625 105 12513.42 225.18 54674.40 88888.00 2015-04-15 16:48:50.750 105 12513.42 225.18 54674.40 88888.00 2015-04-15 16:48:50.875 105 12513.33 225.12 54674.43 88888.00 2015-04-15 16:48:51.000 105 12513.33 225.15 54674.43 88888.00 2015-04-15 16:48:51.125 105 12513.20 225.15 54674.45 88888.00 2015-04-15 16:48:51.250 105 12513.05 225.07 54674.50 88888.00 2015-04-15 16:48:51.375 105 12513.02 225.05 54674.50 88888.00 2015-04-15 16:48:51.500 105 12512.92 225.07 54674.55 88888.00 2015-04-15 16:48:51.625 105 12512.88 225.07 54674.57 88888.00 2015-04-15 16:48:51.750 105 12512.83 225.05 54674.62 88888.00 2015-04-15 16:48:51.875 105 12512.73 225.05 54674.62 88888.00 2015-04-15 16:48:52.000 105 12512.70 225.07 54674.65 88888.00 2015-04-15 16:48:52.125 105 12512.67 225.03 54674.68 88888.00 2015-04-15 16:48:52.250 105 12512.55 225.03 54674.72 88888.00 2015-04-15 16:48:52.375 105 12512.52 225.03 54674.78 88888.00 2015-04-15 16:48:52.500 105 12512.40 225.03 54674.80 88888.00 2015-04-15 16:48:52.625 105 12512.33 225.00 54674.82 88888.00 2015-04-15 16:48:52.750 105 12512.23 224.95 54674.85 88888.00 2015-04-15 16:48:52.875 105 12512.12 224.95 54674.82 88888.00 2015-04-15 16:48:53.000 105 12512.05 224.93 54674.82 88888.00 2015-04-15 16:48:53.125 105 12512.00 224.90 54674.85 88888.00 2015-04-15 16:48:53.250 105 12511.85 224.90 54674.90 88888.00 2015-04-15 16:48:53.375 105 12511.80 224.88 54674.97 88888.00 2015-04-15 16:48:53.500 105 12511.77 224.90 54674.97 88888.00 2015-04-15 16:48:53.625 105 12511.73 224.90 54675.00 88888.00 2015-04-15 16:48:53.750 105 12511.60 224.85 54675.03 88888.00 2015-04-15 16:48:53.875 105 12511.48 224.82 54675.05 88888.00 2015-04-15 16:48:54.000 105 12511.45 224.80 54675.07 88888.00 2015-04-15 16:48:54.125 105 12511.38 224.80 54675.10 88888.00 2015-04-15 16:48:54.250 105 12511.38 224.82 54675.15 88888.00 2015-04-15 16:48:54.375 105 12511.35 224.82 54675.20 88888.00 2015-04-15 16:48:54.500 105 12511.27 224.82 54675.20 88888.00 2015-04-15 16:48:54.625 105 12511.20 224.80 54675.22 88888.00 2015-04-15 16:48:54.750 105 12511.12 224.75 54675.22 88888.00 2015-04-15 16:48:54.875 105 12511.02 224.78 54675.22 88888.00 2015-04-15 16:48:55.000 105 12510.95 224.75 54675.22 88888.00 2015-04-15 16:48:55.125 105 12510.92 224.72 54675.25 88888.00 2015-04-15 16:48:55.250 105 12510.75 224.70 54675.28 88888.00 2015-04-15 16:48:55.375 105 12510.67 224.70 54675.28 88888.00 2015-04-15 16:48:55.500 105 12510.60 224.72 54675.35 88888.00 2015-04-15 16:48:55.625 105 12510.58 224.72 54675.40 88888.00 2015-04-15 16:48:55.750 105 12510.55 224.68 54675.38 88888.00 2015-04-15 16:48:55.875 105 12510.48 224.68 54675.38 88888.00 2015-04-15 16:48:56.000 105 12510.48 224.68 54675.40 88888.00 2015-04-15 16:48:56.125 105 12510.48 224.68 54675.40 88888.00 2015-04-15 16:48:56.250 105 12510.38 224.65 54675.40 88888.00 2015-04-15 16:48:56.375 105 12510.30 224.62 54675.40 88888.00 2015-04-15 16:48:56.500 105 12510.25 224.62 54675.43 88888.00 2015-04-15 16:48:56.625 105 12510.23 224.62 54675.47 88888.00 2015-04-15 16:48:56.750 105 12510.17 224.62 54675.50 88888.00 2015-04-15 16:48:56.875 105 12510.08 224.62 54675.53 88888.00 2015-04-15 16:48:57.000 105 12510.00 224.62 54675.55 88888.00 2015-04-15 16:48:57.125 105 12510.00 224.60 54675.60 88888.00 2015-04-15 16:48:57.250 105 12509.90 224.60 54675.60 88888.00 2015-04-15 16:48:57.375 105 12509.88 224.57 54675.60 88888.00 2015-04-15 16:48:57.500 105 12509.80 224.57 54675.60 88888.00 2015-04-15 16:48:57.625 105 12509.75 224.60 54675.60 88888.00 2015-04-15 16:48:57.750 105 12509.70 224.60 54675.60 88888.00 2015-04-15 16:48:57.875 105 12509.65 224.60 54675.62 88888.00 2015-04-15 16:48:58.000 105 12509.65 224.57 54675.62 88888.00 2015-04-15 16:48:58.125 105 12509.67 224.57 54675.70 88888.00 2015-04-15 16:48:58.250 105 12509.60 224.57 54675.70 88888.00 2015-04-15 16:48:58.375 105 12509.52 224.57 54675.65 88888.00 2015-04-15 16:48:58.500 105 12509.42 224.53 54675.70 88888.00 2015-04-15 16:48:58.625 105 12509.45 224.55 54675.75 88888.00 2015-04-15 16:48:58.750 105 12509.48 224.53 54675.75 88888.00 2015-04-15 16:48:58.875 105 12509.38 224.53 54675.75 88888.00 2015-04-15 16:48:59.000 105 12509.27 224.53 54675.75 88888.00 2015-04-15 16:48:59.125 105 12509.23 224.50 54675.75 88888.00 2015-04-15 16:48:59.250 105 12509.17 224.50 54675.80 88888.00 2015-04-15 16:48:59.375 105 12509.20 224.50 54675.78 88888.00 2015-04-15 16:48:59.500 105 12509.17 224.55 54675.80 88888.00 2015-04-15 16:48:59.625 105 12509.05 224.55 54675.78 88888.00 2015-04-15 16:48:59.750 105 12509.02 224.57 54675.82 88888.00 2015-04-15 16:48:59.875 105 12508.98 224.57 54675.82 88888.00 2015-04-15 16:49:00.000 105 12508.92 224.55 54675.85 88888.00 2015-04-15 16:49:00.125 105 12508.88 224.57 54675.88 88888.00 2015-04-15 16:49:00.250 105 12508.80 224.57 54675.90 88888.00 2015-04-15 16:49:00.375 105 12508.80 224.55 54675.88 88888.00 2015-04-15 16:49:00.500 105 12508.75 224.57 54675.93 88888.00 2015-04-15 16:49:00.625 105 12508.67 224.60 54675.95 88888.00 2015-04-15 16:49:00.750 105 12508.65 224.57 54675.95 88888.00 2015-04-15 16:49:00.875 105 12508.70 224.55 54675.95 88888.00 2015-04-15 16:49:01.000 105 12508.67 224.55 54675.93 88888.00 2015-04-15 16:49:01.125 105 12508.62 224.57 54675.93 88888.00 2015-04-15 16:49:01.250 105 12508.55 224.57 54675.97 88888.00 2015-04-15 16:49:01.375 105 12508.48 224.57 54675.97 88888.00 2015-04-15 16:49:01.500 105 12508.40 224.57 54675.95 88888.00 2015-04-15 16:49:01.625 105 12508.33 224.55 54675.97 88888.00 2015-04-15 16:49:01.750 105 12508.23 224.57 54675.97 88888.00 2015-04-15 16:49:01.875 105 12508.15 224.60 54676.00 88888.00 2015-04-15 16:49:02.000 105 12508.12 224.57 54675.97 88888.00 2015-04-15 16:49:02.125 105 12508.15 224.60 54676.00 88888.00 2015-04-15 16:49:02.250 105 12508.10 224.60 54676.03 88888.00 2015-04-15 16:49:02.375 105 12508.10 224.62 54676.03 88888.00 2015-04-15 16:49:02.500 105 12508.05 224.62 54676.03 88888.00 2015-04-15 16:49:02.625 105 12508.02 224.65 54676.05 88888.00 2015-04-15 16:49:02.750 105 12508.00 224.68 54676.07 88888.00 2015-04-15 16:49:02.875 105 12507.98 224.65 54676.05 88888.00 2015-04-15 16:49:03.000 105 12507.92 224.62 54676.05 88888.00 2015-04-15 16:49:03.125 105 12507.90 224.65 54676.10 88888.00 2015-04-15 16:49:03.250 105 12507.80 224.68 54676.10 88888.00 2015-04-15 16:49:03.375 105 12507.73 224.68 54676.05 88888.00 2015-04-15 16:49:03.500 105 12507.67 224.70 54676.10 88888.00 2015-04-15 16:49:03.625 105 12507.60 224.72 54676.10 88888.00 2015-04-15 16:49:03.750 105 12507.55 224.70 54676.12 88888.00 2015-04-15 16:49:03.875 105 12507.55 224.68 54676.12 88888.00 2015-04-15 16:49:04.000 105 12507.45 224.65 54676.12 88888.00 2015-04-15 16:49:04.125 105 12507.33 224.65 54676.12 88888.00 2015-04-15 16:49:04.250 105 12507.23 224.65 54676.18 88888.00 2015-04-15 16:49:04.375 105 12507.23 224.68 54676.15 88888.00 2015-04-15 16:49:04.500 105 12507.23 224.65 54676.12 88888.00 2015-04-15 16:49:04.625 105 12507.17 224.65 54676.12 88888.00 2015-04-15 16:49:04.750 105 12507.08 224.62 54676.12 88888.00 2015-04-15 16:49:04.875 105 12507.02 224.62 54676.15 88888.00 2015-04-15 16:49:05.000 105 12507.05 224.65 54676.12 88888.00 2015-04-15 16:49:05.125 105 12506.98 224.65 54676.18 88888.00 2015-04-15 16:49:05.250 105 12506.92 224.62 54676.18 88888.00 2015-04-15 16:49:05.375 105 12506.88 224.62 54676.15 88888.00 2015-04-15 16:49:05.500 105 12506.88 224.62 54676.18 88888.00 2015-04-15 16:49:05.625 105 12506.90 224.62 54676.15 88888.00 2015-04-15 16:49:05.750 105 12506.83 224.62 54676.15 88888.00 2015-04-15 16:49:05.875 105 12506.75 224.62 54676.18 88888.00 2015-04-15 16:49:06.000 105 12506.65 224.60 54676.18 88888.00 2015-04-15 16:49:06.125 105 12506.65 224.65 54676.20 88888.00 2015-04-15 16:49:06.250 105 12506.58 224.62 54676.18 88888.00 2015-04-15 16:49:06.375 105 12506.60 224.65 54676.18 88888.00 2015-04-15 16:49:06.500 105 12506.65 224.62 54676.20 88888.00 2015-04-15 16:49:06.625 105 12506.58 224.65 54676.20 88888.00 2015-04-15 16:49:06.750 105 12506.55 224.62 54676.20 88888.00 2015-04-15 16:49:06.875 105 12506.60 224.60 54676.20 88888.00 2015-04-15 16:49:07.000 105 12506.58 224.62 54676.20 88888.00 2015-04-15 16:49:07.125 105 12506.48 224.65 54676.20 88888.00 2015-04-15 16:49:07.250 105 12506.45 224.65 54676.22 88888.00 2015-04-15 16:49:07.375 105 12506.48 224.62 54676.22 88888.00 2015-04-15 16:49:07.500 105 12506.42 224.65 54676.22 88888.00 2015-04-15 16:49:07.625 105 12506.35 224.65 54676.25 88888.00 2015-04-15 16:49:07.750 105 12506.30 224.68 54676.28 88888.00 2015-04-15 16:49:07.875 105 12506.38 224.65 54676.22 88888.00 2015-04-15 16:49:08.000 105 12506.38 224.65 54676.22 88888.00 2015-04-15 16:49:08.125 105 12506.33 224.65 54676.22 88888.00 2015-04-15 16:49:08.250 105 12506.27 224.62 54676.20 88888.00 2015-04-15 16:49:08.375 105 12506.25 224.62 54676.20 88888.00 2015-04-15 16:49:08.500 105 12506.23 224.65 54676.22 88888.00 2015-04-15 16:49:08.625 105 12506.23 224.68 54676.22 88888.00 2015-04-15 16:49:08.750 105 12506.17 224.68 54676.20 88888.00 2015-04-15 16:49:08.875 105 12506.10 224.68 54676.20 88888.00 2015-04-15 16:49:09.000 105 12506.12 224.70 54676.20 88888.00 2015-04-15 16:49:09.125 105 12506.15 224.70 54676.22 88888.00 2015-04-15 16:49:09.250 105 12506.15 224.68 54676.22 88888.00 2015-04-15 16:49:09.375 105 12506.20 224.70 54676.20 88888.00 2015-04-15 16:49:09.500 105 12506.15 224.68 54676.18 88888.00 2015-04-15 16:49:09.625 105 12506.10 224.68 54676.18 88888.00 2015-04-15 16:49:09.750 105 12506.02 224.68 54676.18 88888.00 2015-04-15 16:49:09.875 105 12506.02 224.70 54676.18 88888.00 2015-04-15 16:49:10.000 105 12506.05 224.70 54676.15 88888.00 2015-04-15 16:49:10.125 105 12506.08 224.72 54676.15 88888.00 2015-04-15 16:49:10.250 105 12506.10 224.70 54676.18 88888.00 2015-04-15 16:49:10.375 105 12506.05 224.70 54676.12 88888.00 2015-04-15 16:49:10.500 105 12506.02 224.75 54676.15 88888.00 2015-04-15 16:49:10.625 105 12506.00 224.75 54676.18 88888.00 2015-04-15 16:49:10.750 105 12506.05 224.72 54676.18 88888.00 2015-04-15 16:49:10.875 105 12506.08 224.72 54676.12 88888.00 2015-04-15 16:49:11.000 105 12506.10 224.75 54676.10 88888.00 2015-04-15 16:49:11.125 105 12506.05 224.72 54676.07 88888.00 2015-04-15 16:49:11.250 105 12506.08 224.72 54676.10 88888.00 2015-04-15 16:49:11.375 105 12506.15 224.75 54676.10 88888.00 2015-04-15 16:49:11.500 105 12506.12 224.75 54676.10 88888.00 2015-04-15 16:49:11.625 105 12506.17 224.75 54676.07 88888.00 2015-04-15 16:49:11.750 105 12506.15 224.78 54676.07 88888.00 2015-04-15 16:49:11.875 105 12506.12 224.78 54676.07 88888.00 2015-04-15 16:49:12.000 105 12506.17 224.78 54676.05 88888.00 2015-04-15 16:49:12.125 105 12506.12 224.75 54676.00 88888.00 2015-04-15 16:49:12.250 105 12506.08 224.80 54676.00 88888.00 2015-04-15 16:49:12.375 105 12506.17 224.85 54676.03 88888.00 2015-04-15 16:49:12.500 105 12506.20 224.85 54676.03 88888.00 2015-04-15 16:49:12.625 105 12506.20 224.88 54676.00 88888.00 2015-04-15 16:49:12.750 105 12506.15 224.85 54676.00 88888.00 2015-04-15 16:49:12.875 105 12506.12 224.85 54675.97 88888.00 2015-04-15 16:49:13.000 105 12506.17 224.90 54675.95 88888.00 2015-04-15 16:49:13.125 105 12506.23 224.93 54675.93 88888.00 2015-04-15 16:49:13.250 105 12506.23 224.93 54675.95 88888.00 2015-04-15 16:49:13.375 105 12506.25 224.95 54675.97 88888.00 2015-04-15 16:49:13.500 105 12506.27 224.93 54675.95 88888.00 2015-04-15 16:49:13.625 105 12506.30 224.93 54675.93 88888.00 2015-04-15 16:49:13.750 105 12506.30 224.93 54675.90 88888.00 2015-04-15 16:49:13.875 105 12506.30 224.97 54675.90 88888.00 2015-04-15 16:49:14.000 105 12506.33 224.97 54675.93 88888.00 2015-04-15 16:49:14.125 105 12506.42 225.00 54675.90 88888.00 2015-04-15 16:49:14.250 105 12506.48 225.00 54675.90 88888.00 2015-04-15 16:49:14.375 105 12506.52 225.00 54675.88 88888.00 2015-04-15 16:49:14.500 105 12506.50 225.00 54675.82 88888.00 2015-04-15 16:49:14.625 105 12506.52 225.03 54675.82 88888.00 2015-04-15 16:49:14.750 105 12506.55 225.07 54675.82 88888.00 2015-04-15 16:49:14.875 105 12506.55 225.07 54675.78 88888.00 2015-04-15 16:49:15.000 105 12506.58 225.07 54675.75 88888.00 2015-04-15 16:49:15.125 105 12506.62 225.12 54675.78 88888.00 2015-04-15 16:49:15.250 105 12506.67 225.12 54675.75 88888.00 2015-04-15 16:49:15.375 105 12506.73 225.15 54675.72 88888.00 2015-04-15 16:49:15.500 105 12506.77 225.18 54675.72 88888.00 2015-04-15 16:49:15.625 105 12506.80 225.15 54675.72 88888.00 2015-04-15 16:49:15.750 105 12506.83 225.15 54675.70 88888.00 2015-04-15 16:49:15.875 105 12506.88 225.15 54675.68 88888.00 2015-04-15 16:49:16.000 105 12506.98 225.15 54675.62 88888.00 2015-04-15 16:49:16.125 105 12506.98 225.18 54675.68 88888.00 2015-04-15 16:49:16.250 105 12506.98 225.18 54675.65 88888.00 2015-04-15 16:49:16.375 105 12507.08 225.18 54675.65 88888.00 2015-04-15 16:49:16.500 105 12507.17 225.20 54675.62 88888.00 2015-04-15 16:49:16.625 105 12507.20 225.22 54675.60 88888.00 2015-04-15 16:49:16.750 105 12507.23 225.22 54675.53 88888.00 2015-04-15 16:49:16.875 105 12507.35 225.22 54675.53 88888.00 2015-04-15 16:49:17.000 105 12507.50 225.20 54675.53 88888.00 2015-04-15 16:49:17.125 105 12507.52 225.22 54675.53 88888.00 2015-04-15 16:49:17.250 105 12507.55 225.25 54675.53 88888.00 2015-04-15 16:49:17.375 105 12507.60 225.22 54675.50 88888.00 2015-04-15 16:49:17.500 105 12507.65 225.22 54675.47 88888.00 2015-04-15 16:49:17.625 105 12507.77 225.25 54675.47 88888.00 2015-04-15 16:49:17.750 105 12507.83 225.22 54675.47 88888.00 2015-04-15 16:49:17.875 105 12507.88 225.28 54675.45 88888.00 2015-04-15 16:49:18.000 105 12507.95 225.25 54675.45 88888.00 2015-04-15 16:49:18.125 105 12508.02 225.22 54675.45 88888.00 2015-04-15 16:49:18.250 105 12508.05 225.25 54675.43 88888.00 2015-04-15 16:49:18.375 105 12508.05 225.25 54675.43 88888.00 2015-04-15 16:49:18.500 105 12508.15 225.22 54675.38 88888.00 2015-04-15 16:49:18.625 105 12508.20 225.28 54675.32 88888.00 2015-04-15 16:49:18.750 105 12508.35 225.25 54675.35 88888.00 2015-04-15 16:49:18.875 105 12508.45 225.22 54675.32 88888.00 2015-04-15 16:49:19.000 105 12508.50 225.22 54675.30 88888.00 2015-04-15 16:49:19.125 105 12508.52 225.22 54675.30 88888.00 2015-04-15 16:49:19.250 105 12508.58 225.22 54675.30 88888.00 2015-04-15 16:49:19.375 105 12508.67 225.25 54675.28 88888.00 2015-04-15 16:49:19.500 105 12508.73 225.25 54675.28 88888.00 2015-04-15 16:49:19.625 105 12508.77 225.22 54675.25 88888.00 2015-04-15 16:49:19.750 105 12508.88 225.22 54675.28 88888.00 2015-04-15 16:49:19.875 105 12508.92 225.20 54675.25 88888.00 2015-04-15 16:49:20.000 105 12508.95 225.25 54675.25 88888.00 2015-04-15 16:49:20.125 105 12508.95 225.20 54675.20 88888.00 2015-04-15 16:49:20.250 105 12509.02 225.20 54675.20 88888.00 2015-04-15 16:49:20.375 105 12509.15 225.20 54675.20 88888.00 2015-04-15 16:49:20.500 105 12509.23 225.18 54675.15 88888.00 2015-04-15 16:49:20.625 105 12509.33 225.15 54675.15 88888.00 2015-04-15 16:49:20.750 105 12509.40 225.12 54675.12 88888.00 2015-04-15 16:49:20.875 105 12509.45 225.12 54675.10 88888.00 2015-04-15 16:49:21.000 105 12509.55 225.12 54675.10 88888.00 2015-04-15 16:49:21.125 105 12509.60 225.07 54675.10 88888.00 2015-04-15 16:49:21.250 105 12509.65 225.05 54675.07 88888.00 2015-04-15 16:49:21.375 105 12509.73 225.05 54675.05 88888.00 2015-04-15 16:49:21.500 105 12509.77 225.05 54675.05 88888.00 2015-04-15 16:49:21.625 105 12509.77 225.05 54675.05 88888.00 2015-04-15 16:49:21.750 105 12509.92 225.07 54675.07 88888.00 2015-04-15 16:49:21.875 105 12510.00 225.07 54675.03 88888.00 2015-04-15 16:49:22.000 105 12510.08 225.03 54674.97 88888.00 2015-04-15 16:49:22.125 105 12510.15 225.03 54675.00 88888.00 2015-04-15 16:49:22.250 105 12510.20 225.00 54674.95 88888.00 2015-04-15 16:49:22.375 105 12510.30 225.00 54674.95 88888.00 2015-04-15 16:49:22.500 105 12510.30 225.00 54674.95 88888.00 2015-04-15 16:49:22.625 105 12510.40 224.95 54674.90 88888.00 2015-04-15 16:49:22.750 105 12510.48 224.97 54674.88 88888.00 2015-04-15 16:49:22.875 105 12510.50 224.97 54674.90 88888.00 2015-04-15 16:49:23.000 105 12510.55 224.97 54674.90 88888.00 2015-04-15 16:49:23.125 105 12510.65 224.97 54674.90 88888.00 2015-04-15 16:49:23.250 105 12510.67 224.95 54674.88 88888.00 2015-04-15 16:49:23.375 105 12510.73 224.95 54674.85 88888.00 2015-04-15 16:49:23.500 105 12510.73 224.93 54674.85 88888.00 2015-04-15 16:49:23.625 105 12510.75 224.90 54674.85 88888.00 2015-04-15 16:49:23.750 105 12510.90 224.95 54674.82 88888.00 2015-04-15 16:49:23.875 105 12511.00 224.95 54674.75 88888.00 2015-04-15 16:49:24.000 105 12511.10 224.95 54674.78 88888.00 2015-04-15 16:49:24.125 105 12511.17 224.93 54674.72 88888.00 2015-04-15 16:49:24.250 105 12511.23 224.88 54674.70 88888.00 2015-04-15 16:49:24.375 105 12511.25 224.90 54674.68 88888.00 2015-04-15 16:49:24.500 105 12511.23 224.88 54674.70 88888.00 2015-04-15 16:49:24.625 105 12511.27 224.95 54674.72 88888.00 2015-04-15 16:49:24.750 105 12511.38 224.97 54674.72 88888.00 2015-04-15 16:49:24.875 105 12511.40 224.93 54674.65 88888.00 2015-04-15 16:49:25.000 105 12511.50 224.90 54674.62 88888.00 2015-04-15 16:49:25.125 105 12511.50 224.95 54674.60 88888.00 2015-04-15 16:49:25.250 105 12511.48 224.90 54674.57 88888.00 2015-04-15 16:49:25.375 105 12511.58 224.97 54674.55 88888.00 2015-04-15 16:49:25.500 105 12511.73 224.97 54674.60 88888.00 2015-04-15 16:49:25.625 105 12511.80 224.95 54674.57 88888.00 2015-04-15 16:49:25.750 105 12511.90 224.95 54674.53 88888.00 2015-04-15 16:49:25.875 105 12511.98 225.00 54674.50 88888.00 2015-04-15 16:49:26.000 105 12511.98 225.00 54674.50 88888.00 2015-04-15 16:49:26.125 105 12512.02 225.03 54674.55 88888.00 2015-04-15 16:49:26.250 105 12512.17 225.03 54674.50 88888.00 2015-04-15 16:49:26.375 105 12512.23 225.00 54674.50 88888.00 2015-04-15 16:49:26.500 105 12512.25 225.07 54674.50 88888.00 2015-04-15 16:49:26.625 105 12512.25 225.07 54674.47 88888.00 2015-04-15 16:49:26.750 105 12512.33 225.07 54674.45 88888.00 2015-04-15 16:49:26.875 105 12512.27 225.07 54674.45 88888.00 2015-04-15 16:49:27.000 105 12512.40 225.10 54674.43 88888.00 2015-04-15 16:49:27.125 105 12512.45 225.07 54674.40 88888.00 2015-04-15 16:49:27.250 105 12512.50 225.07 54674.40 88888.00 2015-04-15 16:49:27.375 105 12512.60 225.10 54674.38 88888.00 2015-04-15 16:49:27.500 105 12512.65 225.10 54674.40 88888.00 2015-04-15 16:49:27.625 105 12512.62 225.15 54674.38 88888.00 2015-04-15 16:49:27.750 105 12512.60 225.18 54674.38 88888.00 2015-04-15 16:49:27.875 105 12512.60 225.18 54674.35 88888.00 2015-04-15 16:49:28.000 105 12512.70 225.22 54674.32 88888.00 2015-04-15 16:49:28.125 105 12512.80 225.25 54674.32 88888.00 2015-04-15 16:49:28.250 105 12512.77 225.25 54674.32 88888.00 2015-04-15 16:49:28.375 105 12512.85 225.25 54674.32 88888.00 2015-04-15 16:49:28.500 105 12512.95 225.25 54674.35 88888.00 2015-04-15 16:49:28.625 105 12512.95 225.30 54674.35 88888.00 2015-04-15 16:49:28.750 105 12513.00 225.30 54674.35 88888.00 2015-04-15 16:49:28.875 105 12513.02 225.32 54674.35 88888.00 2015-04-15 16:49:29.000 105 12513.10 225.32 54674.35 88888.00 2015-04-15 16:49:29.125 105 12513.05 225.32 54674.38 88888.00 2015-04-15 16:49:29.250 105 12513.02 225.35 54674.35 88888.00 2015-04-15 16:49:29.375 105 12513.02 225.38 54674.32 88888.00 2015-04-15 16:49:29.500 105 12513.08 225.38 54674.32 88888.00 2015-04-15 16:49:29.625 105 12513.15 225.40 54674.32 88888.00 2015-04-15 16:49:29.750 105 12513.23 225.43 54674.32 88888.00 2015-04-15 16:49:29.875 105 12513.17 225.40 54674.32 88888.00 2015-04-15 16:49:30.000 105 12513.12 225.40 54674.32 88888.00 2015-04-15 16:49:30.125 105 12513.23 225.43 54674.32 88888.00 2015-04-15 16:49:30.250 105 12513.27 225.43 54674.32 88888.00 2015-04-15 16:49:30.375 105 12513.30 225.43 54674.30 88888.00 2015-04-15 16:49:30.500 105 12513.30 225.43 54674.32 88888.00 2015-04-15 16:49:30.625 105 12513.30 225.43 54674.32 88888.00 2015-04-15 16:49:30.750 105 12513.30 225.45 54674.32 88888.00 2015-04-15 16:49:30.875 105 12513.30 225.45 54674.35 88888.00 2015-04-15 16:49:31.000 105 12513.30 225.45 54674.30 88888.00 2015-04-15 16:49:31.125 105 12513.27 225.45 54674.30 88888.00 2015-04-15 16:49:31.250 105 12513.27 225.43 54674.28 88888.00 2015-04-15 16:49:31.375 105 12513.25 225.43 54674.30 88888.00 2015-04-15 16:49:31.500 105 12513.30 225.47 54674.30 88888.00 2015-04-15 16:49:31.625 105 12513.33 225.47 54674.32 88888.00 2015-04-15 16:49:31.750 105 12513.33 225.45 54674.32 88888.00 2015-04-15 16:49:31.875 105 12513.30 225.45 54674.30 88888.00 2015-04-15 16:49:32.000 105 12513.30 225.45 54674.30 88888.00 2015-04-15 16:49:32.125 105 12513.27 225.45 54674.32 88888.00 2015-04-15 16:49:32.250 105 12513.27 225.45 54674.32 88888.00 2015-04-15 16:49:32.375 105 12513.30 225.47 54674.32 88888.00 2015-04-15 16:49:32.500 105 12513.30 225.47 54674.35 88888.00 2015-04-15 16:49:32.625 105 12513.33 225.47 54674.40 88888.00 2015-04-15 16:49:32.750 105 12513.33 225.50 54674.40 88888.00 2015-04-15 16:49:32.875 105 12513.35 225.53 54674.38 88888.00 2015-04-15 16:49:33.000 105 12513.35 225.53 54674.38 88888.00 2015-04-15 16:49:33.125 105 12513.33 225.50 54674.40 88888.00 2015-04-15 16:49:33.250 105 12513.27 225.50 54674.40 88888.00 2015-04-15 16:49:33.375 105 12513.27 225.55 54674.43 88888.00 2015-04-15 16:49:33.500 105 12513.30 225.53 54674.40 88888.00 2015-04-15 16:49:33.625 105 12513.35 225.55 54674.43 88888.00 2015-04-15 16:49:33.750 105 12513.40 225.55 54674.40 88888.00 2015-04-15 16:49:33.875 105 12513.45 225.55 54674.40 88888.00 2015-04-15 16:49:34.000 105 12513.40 225.53 54674.38 88888.00 2015-04-15 16:49:34.125 105 12513.38 225.55 54674.43 88888.00 2015-04-15 16:49:34.250 105 12513.35 225.55 54674.40 88888.00 2015-04-15 16:49:34.375 105 12513.38 225.55 54674.43 88888.00 2015-04-15 16:49:34.500 105 12513.38 225.57 54674.45 88888.00 2015-04-15 16:49:34.625 105 12513.38 225.57 54674.45 88888.00 2015-04-15 16:49:34.750 105 12513.30 225.60 54674.40 88888.00 2015-04-15 16:49:34.875 105 12513.35 225.60 54674.40 88888.00 2015-04-15 16:49:35.000 105 12513.35 225.60 54674.40 88888.00 2015-04-15 16:49:35.125 105 12513.40 225.62 54674.45 88888.00 2015-04-15 16:49:35.250 105 12513.35 225.62 54674.45 88888.00 2015-04-15 16:49:35.375 105 12513.38 225.65 54674.45 88888.00 2015-04-15 16:49:35.500 105 12513.40 225.62 54674.47 88888.00 2015-04-15 16:49:35.625 105 12513.45 225.62 54674.47 88888.00 2015-04-15 16:49:35.750 105 12513.48 225.65 54674.45 88888.00 2015-04-15 16:49:35.875 105 12513.48 225.62 54674.45 88888.00 2015-04-15 16:49:36.000 105 12513.50 225.60 54674.45 88888.00 2015-04-15 16:49:36.125 105 12513.48 225.60 54674.45 88888.00 2015-04-15 16:49:36.250 105 12513.45 225.60 54674.47 88888.00 2015-04-15 16:49:36.375 105 12513.48 225.60 54674.47 88888.00 2015-04-15 16:49:36.500 105 12513.50 225.60 54674.50 88888.00 2015-04-15 16:49:36.625 105 12513.48 225.60 54674.50 88888.00 2015-04-15 16:49:36.750 105 12513.42 225.60 54674.50 88888.00 2015-04-15 16:49:36.875 105 12513.42 225.57 54674.47 88888.00 2015-04-15 16:49:37.000 105 12513.45 225.57 54674.47 88888.00 2015-04-15 16:49:37.125 105 12513.50 225.57 54674.47 88888.00 2015-04-15 16:49:37.250 105 12513.50 225.60 54674.45 88888.00 2015-04-15 16:49:37.375 105 12513.52 225.65 54674.43 88888.00 2015-04-15 16:49:37.500 105 12513.50 225.62 54674.45 88888.00 2015-04-15 16:49:37.625 105 12513.60 225.62 54674.47 88888.00 2015-04-15 16:49:37.750 105 12513.65 225.60 54674.50 88888.00 2015-04-15 16:49:37.875 105 12513.67 225.60 54674.50 88888.00 2015-04-15 16:49:38.000 105 12513.73 225.60 54674.47 88888.00 2015-04-15 16:49:38.125 105 12513.77 225.60 54674.55 88888.00 2015-04-15 16:49:38.250 105 12513.77 225.55 54674.53 88888.00 2015-04-15 16:49:38.375 105 12513.77 225.60 54674.55 88888.00 2015-04-15 16:49:38.500 105 12513.75 225.60 54674.53 88888.00 2015-04-15 16:49:38.625 105 12513.70 225.62 54674.50 88888.00 2015-04-15 16:49:38.750 105 12513.77 225.65 54674.47 88888.00 2015-04-15 16:49:38.875 105 12513.88 225.65 54674.53 88888.00 2015-04-15 16:49:39.000 105 12513.83 225.62 54674.53 88888.00 2015-04-15 16:49:39.125 105 12513.75 225.62 54674.55 88888.00 2015-04-15 16:49:39.250 105 12513.67 225.57 54674.50 88888.00 2015-04-15 16:49:39.375 105 12513.70 225.57 54674.45 88888.00 2015-04-15 16:49:39.500 105 12513.73 225.57 54674.45 88888.00 2015-04-15 16:49:39.625 105 12513.75 225.55 54674.47 88888.00 2015-04-15 16:49:39.750 105 12513.85 225.55 54674.45 88888.00 2015-04-15 16:49:39.875 105 12513.85 225.53 54674.47 88888.00 2015-04-15 16:49:40.000 105 12513.88 225.50 54674.47 88888.00 2015-04-15 16:49:40.125 105 12513.90 225.50 54674.45 88888.00 2015-04-15 16:49:40.250 105 12513.90 225.45 54674.47 88888.00 2015-04-15 16:49:40.375 105 12513.95 225.45 54674.45 88888.00 2015-04-15 16:49:40.500 105 12513.95 225.43 54674.47 88888.00 2015-04-15 16:49:40.625 105 12513.98 225.43 54674.45 88888.00 2015-04-15 16:49:40.750 105 12514.02 225.43 54674.45 88888.00 2015-04-15 16:49:40.875 105 12514.05 225.40 54674.47 88888.00 2015-04-15 16:49:41.000 105 12514.10 225.43 54674.45 88888.00 2015-04-15 16:49:41.125 105 12514.10 225.38 54674.45 88888.00 2015-04-15 16:49:41.250 105 12514.00 225.38 54674.45 88888.00 2015-04-15 16:49:41.375 105 12513.98 225.30 54674.45 88888.00 2015-04-15 16:49:41.500 105 12514.02 225.30 54674.47 88888.00 2015-04-15 16:49:41.625 105 12514.05 225.28 54674.47 88888.00 2015-04-15 16:49:41.750 105 12514.05 225.30 54674.47 88888.00 2015-04-15 16:49:41.875 105 12514.10 225.28 54674.50 88888.00 2015-04-15 16:49:42.000 105 12514.17 225.22 54674.47 88888.00 2015-04-15 16:49:42.125 105 12514.12 225.15 54674.47 88888.00 2015-04-15 16:49:42.250 105 12514.10 225.10 54674.47 88888.00 2015-04-15 16:49:42.375 105 12514.15 225.12 54674.47 88888.00 2015-04-15 16:49:42.500 105 12514.25 225.10 54674.50 88888.00 2015-04-15 16:49:42.625 105 12514.23 225.10 54674.47 88888.00 2015-04-15 16:49:42.750 105 12514.17 225.05 54674.50 88888.00 2015-04-15 16:49:42.875 105 12514.25 225.00 54674.45 88888.00 2015-04-15 16:49:43.000 105 12514.27 224.97 54674.47 88888.00 2015-04-15 16:49:43.125 105 12514.23 224.93 54674.47 88888.00 2015-04-15 16:49:43.250 105 12514.17 224.90 54674.50 88888.00 2015-04-15 16:49:43.375 105 12514.20 224.90 54674.53 88888.00 2015-04-15 16:49:43.500 105 12514.23 224.80 54674.53 88888.00 2015-04-15 16:49:43.625 105 12514.27 224.78 54674.53 88888.00 2015-04-15 16:49:43.750 105 12514.27 224.80 54674.53 88888.00 2015-04-15 16:49:43.875 105 12514.27 224.75 54674.50 88888.00 2015-04-15 16:49:44.000 105 12514.27 224.70 54674.50 88888.00 2015-04-15 16:49:44.125 105 12514.33 224.70 54674.53 88888.00 2015-04-15 16:49:44.250 105 12514.30 224.62 54674.53 88888.00 2015-04-15 16:49:44.375 105 12514.35 224.60 54674.50 88888.00 2015-04-15 16:49:44.500 105 12514.35 224.53 54674.53 88888.00 2015-04-15 16:49:44.625 105 12514.30 224.53 54674.53 88888.00 2015-04-15 16:49:44.750 105 12514.30 224.50 54674.53 88888.00 2015-04-15 16:49:44.875 105 12514.30 224.45 54674.53 88888.00 2015-04-15 16:49:45.000 105 12514.30 224.43 54674.53 88888.00 2015-04-15 16:49:45.125 105 12514.30 224.38 54674.55 88888.00 2015-04-15 16:49:45.250 105 12514.30 224.35 54674.55 88888.00 2015-04-15 16:49:45.375 105 12514.30 224.35 54674.57 88888.00 2015-04-15 16:49:45.500 105 12514.30 224.28 54674.57 88888.00 2015-04-15 16:49:45.625 105 12514.33 224.25 54674.55 88888.00 2015-04-15 16:49:45.750 105 12514.30 224.25 54674.57 88888.00 2015-04-15 16:49:45.875 105 12514.30 224.25 54674.57 88888.00 2015-04-15 16:49:46.000 105 12514.27 224.20 54674.57 88888.00 2015-04-15 16:49:46.125 105 12514.25 224.18 54674.57 88888.00 2015-04-15 16:49:46.250 105 12514.20 224.15 54674.62 88888.00 2015-04-15 16:49:46.375 105 12514.20 224.10 54674.57 88888.00 2015-04-15 16:49:46.500 105 12514.20 224.10 54674.60 88888.00 2015-04-15 16:49:46.625 105 12514.25 224.10 54674.62 88888.00 2015-04-15 16:49:46.750 105 12514.23 224.05 54674.62 88888.00 2015-04-15 16:49:46.875 105 12514.15 224.03 54674.60 88888.00 2015-04-15 16:49:47.000 105 12514.17 224.00 54674.60 88888.00 2015-04-15 16:49:47.125 105 12514.15 223.97 54674.57 88888.00 2015-04-15 16:49:47.250 105 12514.10 223.93 54674.62 88888.00 2015-04-15 16:49:47.375 105 12514.12 223.97 54674.65 88888.00 2015-04-15 16:49:47.500 105 12514.12 223.97 54674.65 88888.00 2015-04-15 16:49:47.625 105 12514.08 223.93 54674.65 88888.00 2015-04-15 16:49:47.750 105 12514.08 223.90 54674.65 88888.00 2015-04-15 16:49:47.875 105 12514.12 223.90 54674.65 88888.00 2015-04-15 16:49:48.000 105 12514.15 223.82 54674.62 88888.00 2015-04-15 16:49:48.125 105 12514.15 223.80 54674.65 88888.00 2015-04-15 16:49:48.250 105 12514.10 223.80 54674.65 88888.00 2015-04-15 16:49:48.375 105 12514.12 223.78 54674.65 88888.00 2015-04-15 16:49:48.500 105 12514.12 223.78 54674.68 88888.00 2015-04-15 16:49:48.625 105 12514.05 223.80 54674.68 88888.00 2015-04-15 16:49:48.750 105 12514.10 223.82 54674.62 88888.00 2015-04-15 16:49:48.875 105 12514.08 223.80 54674.65 88888.00 2015-04-15 16:49:49.000 105 12514.00 223.80 54674.68 88888.00 2015-04-15 16:49:49.125 105 12513.98 223.80 54674.68 88888.00 2015-04-15 16:49:49.250 105 12513.95 223.78 54674.72 88888.00 2015-04-15 16:49:49.375 105 12513.95 223.80 54674.68 88888.00 2015-04-15 16:49:49.500 105 12513.95 223.80 54674.70 88888.00 2015-04-15 16:49:49.625 105 12513.98 223.80 54674.70 88888.00 2015-04-15 16:49:49.750 105 12514.00 223.80 54674.70 88888.00 2015-04-15 16:49:49.875 105 12514.00 223.78 54674.68 88888.00 2015-04-15 16:49:50.000 105 12514.00 223.82 54674.68 88888.00 2015-04-15 16:49:50.125 105 12513.98 223.85 54674.72 88888.00 2015-04-15 16:49:50.250 105 12513.95 223.80 54674.72 88888.00 2015-04-15 16:49:50.375 105 12514.00 223.80 54674.75 88888.00 2015-04-15 16:49:50.500 105 12513.98 223.80 54674.78 88888.00 2015-04-15 16:49:50.625 105 12513.95 223.82 54674.78 88888.00 2015-04-15 16:49:50.750 105 12513.92 223.82 54674.75 88888.00 2015-04-15 16:49:50.875 105 12513.92 223.85 54674.78 88888.00 2015-04-15 16:49:51.000 105 12513.92 223.85 54674.75 88888.00 2015-04-15 16:49:51.125 105 12513.88 223.82 54674.75 88888.00 2015-04-15 16:49:51.250 105 12513.85 223.82 54674.80 88888.00 2015-04-15 16:49:51.375 105 12513.85 223.80 54674.75 88888.00 2015-04-15 16:49:51.500 105 12513.88 223.82 54674.75 88888.00 2015-04-15 16:49:51.625 105 12513.88 223.85 54674.78 88888.00 2015-04-15 16:49:51.750 105 12513.90 223.85 54674.78 88888.00 2015-04-15 16:49:51.875 105 12513.88 223.88 54674.78 88888.00 2015-04-15 16:49:52.000 105 12513.88 223.85 54674.80 88888.00 2015-04-15 16:49:52.125 105 12513.92 223.88 54674.82 88888.00 2015-04-15 16:49:52.250 105 12513.92 223.90 54674.82 88888.00 2015-04-15 16:49:52.375 105 12513.90 223.90 54674.85 88888.00 2015-04-15 16:49:52.500 105 12513.85 223.93 54674.85 88888.00 2015-04-15 16:49:52.625 105 12513.88 223.95 54674.88 88888.00 2015-04-15 16:49:52.750 105 12513.92 223.97 54674.85 88888.00 2015-04-15 16:49:52.875 105 12513.95 224.00 54674.85 88888.00 2015-04-15 16:49:53.000 105 12514.00 224.03 54674.80 88888.00 2015-04-15 16:49:53.125 105 12513.92 224.00 54674.85 88888.00 2015-04-15 16:49:53.250 105 12513.88 224.03 54674.88 88888.00 2015-04-15 16:49:53.375 105 12513.90 224.10 54674.88 88888.00 2015-04-15 16:49:53.500 105 12513.92 224.10 54674.88 88888.00 2015-04-15 16:49:53.625 105 12514.02 224.10 54674.88 88888.00 2015-04-15 16:49:53.750 105 12514.05 224.10 54674.88 88888.00 2015-04-15 16:49:53.875 105 12514.02 224.10 54674.88 88888.00 2015-04-15 16:49:54.000 105 12514.08 224.10 54674.90 88888.00 2015-04-15 16:49:54.125 105 12514.08 224.10 54674.90 88888.00 2015-04-15 16:49:54.250 105 12513.95 224.12 54674.90 88888.00 2015-04-15 16:49:54.375 105 12513.92 224.15 54674.88 88888.00 2015-04-15 16:49:54.500 105 12513.95 224.15 54674.90 88888.00 2015-04-15 16:49:54.625 105 12514.00 224.20 54674.93 88888.00 2015-04-15 16:49:54.750 105 12514.02 224.25 54674.93 88888.00 2015-04-15 16:49:54.875 105 12514.02 224.25 54674.90 88888.00 2015-04-15 16:49:55.000 105 12513.98 224.22 54674.90 88888.00 2015-04-15 16:49:55.125 105 12513.98 224.25 54674.93 88888.00 2015-04-15 16:49:55.250 105 12513.92 224.22 54674.95 88888.00 2015-04-15 16:49:55.375 105 12514.00 224.25 54674.93 88888.00 2015-04-15 16:49:55.500 105 12514.00 224.28 54674.95 88888.00 2015-04-15 16:49:55.625 105 12513.98 224.30 54674.97 88888.00 2015-04-15 16:49:55.750 105 12513.98 224.32 54674.97 88888.00 2015-04-15 16:49:55.875 105 12513.98 224.35 54674.97 88888.00 2015-04-15 16:49:56.000 105 12513.98 224.40 54675.00 88888.00 2015-04-15 16:49:56.125 105 12513.95 224.43 54674.97 88888.00 2015-04-15 16:49:56.250 105 12513.92 224.45 54675.00 88888.00 2015-04-15 16:49:56.375 105 12513.92 224.43 54675.00 88888.00 2015-04-15 16:49:56.500 105 12513.90 224.47 54675.00 88888.00 2015-04-15 16:49:56.625 105 12513.90 224.53 54675.03 88888.00 2015-04-15 16:49:56.750 105 12513.92 224.53 54675.05 88888.00 2015-04-15 16:49:56.875 105 12513.95 224.57 54675.05 88888.00 2015-04-15 16:49:57.000 105 12513.98 224.62 54675.03 88888.00 2015-04-15 16:49:57.125 105 12513.92 224.57 54675.03 88888.00 2015-04-15 16:49:57.250 105 12513.90 224.60 54675.10 88888.00 2015-04-15 16:49:57.375 105 12513.95 224.62 54675.10 88888.00 2015-04-15 16:49:57.500 105 12513.90 224.60 54675.10 88888.00 2015-04-15 16:49:57.625 105 12513.85 224.62 54675.10 88888.00 2015-04-15 16:49:57.750 105 12513.85 224.65 54675.07 88888.00 2015-04-15 16:49:57.875 105 12513.85 224.68 54675.05 88888.00 2015-04-15 16:49:58.000 105 12513.83 224.72 54675.05 88888.00 2015-04-15 16:49:58.125 105 12513.85 224.78 54675.07 88888.00 2015-04-15 16:49:58.250 105 12513.80 224.78 54675.10 88888.00 2015-04-15 16:49:58.375 105 12513.83 224.82 54675.12 88888.00 2015-04-15 16:49:58.500 105 12513.83 224.85 54675.12 88888.00 2015-04-15 16:49:58.625 105 12513.83 224.85 54675.12 88888.00 2015-04-15 16:49:58.750 105 12513.83 224.85 54675.15 88888.00 2015-04-15 16:49:58.875 105 12513.77 224.90 54675.18 88888.00 2015-04-15 16:49:59.000 105 12513.70 224.88 54675.15 88888.00 2015-04-15 16:49:59.125 105 12513.65 224.88 54675.12 88888.00 2015-04-15 16:49:59.250 105 12513.67 224.93 54675.15 88888.00 2015-04-15 16:49:59.375 105 12513.70 224.95 54675.15 88888.00 2015-04-15 16:49:59.500 105 12513.75 224.97 54675.18 88888.00 2015-04-15 16:49:59.625 105 12513.70 224.97 54675.20 88888.00 2015-04-15 16:49:59.750 105 12513.67 225.00 54675.22 88888.00 2015-04-15 16:49:59.875 105 12513.67 225.00 54675.25 88888.00 2015-04-15 16:50:00.000 105 12513.62 225.03 54675.20 88888.00 2015-04-15 16:50:00.125 105 12513.55 225.03 54675.22 88888.00 2015-04-15 16:50:00.250 105 12513.48 225.05 54675.22 88888.00 2015-04-15 16:50:00.375 105 12513.45 225.05 54675.22 88888.00 2015-04-15 16:50:00.500 105 12513.45 225.03 54675.22 88888.00 2015-04-15 16:50:00.625 105 12513.38 225.10 54675.22 88888.00 2015-04-15 16:50:00.750 105 12513.33 225.07 54675.25 88888.00 2015-04-15 16:50:00.875 105 12513.35 225.10 54675.25 88888.00 2015-04-15 16:50:01.000 105 12513.33 225.07 54675.22 88888.00 2015-04-15 16:50:01.125 105 12513.27 225.07 54675.25 88888.00 2015-04-15 16:50:01.250 105 12513.27 225.10 54675.30 88888.00 2015-04-15 16:50:01.375 105 12513.27 225.10 54675.35 88888.00 2015-04-15 16:50:01.500 105 12513.17 225.10 54675.38 88888.00 2015-04-15 16:50:01.625 105 12513.05 225.07 54675.38 88888.00 2015-04-15 16:50:01.750 105 12512.95 225.07 54675.38 88888.00 2015-04-15 16:50:01.875 105 12512.92 225.10 54675.35 88888.00 2015-04-15 16:50:02.000 105 12512.92 225.15 54675.35 88888.00 2015-04-15 16:50:02.125 105 12512.83 225.12 54675.38 88888.00 2015-04-15 16:50:02.250 105 12512.62 225.12 54675.40 88888.00 2015-04-15 16:50:02.375 105 12512.67 225.12 54675.43 88888.00 2015-04-15 16:50:02.500 105 12512.73 225.10 54675.45 88888.00 2015-04-15 16:50:02.625 105 12512.67 225.12 54675.43 88888.00 2015-04-15 16:50:02.750 105 12512.62 225.10 54675.45 88888.00 2015-04-15 16:50:02.875 105 12512.62 225.12 54675.45 88888.00 2015-04-15 16:50:03.000 105 12512.58 225.12 54675.47 88888.00 2015-04-15 16:50:03.125 105 12512.50 225.12 54675.55 88888.00 2015-04-15 16:50:03.250 105 12512.40 225.10 54675.57 88888.00 2015-04-15 16:50:03.375 105 12512.45 225.12 54675.57 88888.00 2015-04-15 16:50:03.500 105 12512.42 225.12 54675.55 88888.00 2015-04-15 16:50:03.625 105 12512.33 225.10 54675.60 88888.00 2015-04-15 16:50:03.750 105 12512.20 225.10 54675.57 88888.00 2015-04-15 16:50:03.875 105 12512.12 225.07 54675.57 88888.00 2015-04-15 16:50:04.000 105 12512.05 225.07 54675.57 88888.00 2015-04-15 16:50:04.125 105 12512.02 225.07 54675.65 88888.00 2015-04-15 16:50:04.250 105 12511.95 225.03 54675.65 88888.00 2015-04-15 16:50:04.375 105 12511.92 225.05 54675.62 88888.00 2015-04-15 16:50:04.500 105 12511.92 225.05 54675.68 88888.00 2015-04-15 16:50:04.625 105 12511.85 225.10 54675.68 88888.00 2015-04-15 16:50:04.750 105 12511.77 225.07 54675.70 88888.00 2015-04-15 16:50:04.875 105 12511.73 225.05 54675.70 88888.00 2015-04-15 16:50:05.000 105 12511.65 225.03 54675.65 88888.00 2015-04-15 16:50:05.125 105 12511.62 225.05 54675.72 88888.00 2015-04-15 16:50:05.250 105 12511.60 225.07 54675.78 88888.00 2015-04-15 16:50:05.375 105 12511.62 225.05 54675.75 88888.00 2015-04-15 16:50:05.500 105 12511.62 225.00 54675.75 88888.00 2015-04-15 16:50:05.625 105 12511.50 225.00 54675.78 88888.00 2015-04-15 16:50:05.750 105 12511.42 225.03 54675.80 88888.00 2015-04-15 16:50:05.875 105 12511.40 225.05 54675.80 88888.00 2015-04-15 16:50:06.000 105 12511.35 225.03 54675.78 88888.00 2015-04-15 16:50:06.125 105 12511.38 225.03 54675.80 88888.00 2015-04-15 16:50:06.250 105 12511.38 225.00 54675.85 88888.00 2015-04-15 16:50:06.375 105 12511.35 225.03 54675.88 88888.00 2015-04-15 16:50:06.500 105 12511.27 225.05 54675.88 88888.00 2015-04-15 16:50:06.625 105 12511.23 225.07 54675.88 88888.00 2015-04-15 16:50:06.750 105 12511.30 225.10 54675.90 88888.00 2015-04-15 16:50:06.875 105 12511.33 225.05 54675.93 88888.00 2015-04-15 16:50:07.000 105 12511.33 225.05 54675.93 88888.00 2015-04-15 16:50:07.125 105 12511.35 225.05 54675.95 88888.00 2015-04-15 16:50:07.250 105 12511.38 225.10 54675.97 88888.00 2015-04-15 16:50:07.375 105 12511.33 225.12 54675.97 88888.00 2015-04-15 16:50:07.500 105 12511.20 225.10 54675.93 88888.00 2015-04-15 16:50:07.625 105 12511.17 225.10 54675.95 88888.00 2015-04-15 16:50:07.750 105 12511.20 225.07 54675.97 88888.00 2015-04-15 16:50:07.875 105 12511.23 225.12 54675.97 88888.00 2015-04-15 16:50:08.000 105 12511.27 225.12 54676.00 88888.00 2015-04-15 16:50:08.125 105 12511.23 225.12 54675.97 88888.00 2015-04-15 16:50:08.250 105 12511.17 225.10 54675.97 88888.00 2015-04-15 16:50:08.375 105 12511.23 225.07 54675.97 88888.00 2015-04-15 16:50:08.500 105 12511.25 225.18 54675.97 88888.00 2015-04-15 16:50:08.625 105 12511.20 225.18 54675.97 88888.00 2015-04-15 16:50:08.750 105 12511.25 225.20 54676.00 88888.00 2015-04-15 16:50:08.875 105 12511.27 225.20 54676.00 88888.00 2015-04-15 16:50:09.000 105 12511.27 225.22 54676.03 88888.00 2015-04-15 16:50:09.125 105 12511.30 225.22 54676.03 88888.00 2015-04-15 16:50:09.250 105 12511.27 225.25 54676.05 88888.00 2015-04-15 16:50:09.375 105 12511.25 225.25 54676.03 88888.00 2015-04-15 16:50:09.500 105 12511.27 225.28 54676.03 88888.00 2015-04-15 16:50:09.625 105 12511.30 225.30 54675.97 88888.00 2015-04-15 16:50:09.750 105 12511.27 225.30 54676.03 88888.00 2015-04-15 16:50:09.875 105 12511.27 225.32 54676.00 88888.00 2015-04-15 16:50:10.000 105 12511.27 225.32 54676.00 88888.00 2015-04-15 16:50:10.125 105 12511.38 225.35 54676.03 88888.00 2015-04-15 16:50:10.250 105 12511.40 225.40 54676.00 88888.00 2015-04-15 16:50:10.375 105 12511.35 225.43 54676.00 88888.00 2015-04-15 16:50:10.500 105 12511.38 225.45 54676.03 88888.00 2015-04-15 16:50:10.625 105 12511.35 225.50 54676.03 88888.00 2015-04-15 16:50:10.750 105 12511.35 225.47 54676.00 88888.00 2015-04-15 16:50:10.875 105 12511.40 225.47 54676.00 88888.00 2015-04-15 16:50:11.000 105 12511.45 225.50 54676.03 88888.00 2015-04-15 16:50:11.125 105 12511.50 225.57 54676.03 88888.00 2015-04-15 16:50:11.250 105 12511.38 225.57 54676.05 88888.00 2015-04-15 16:50:11.375 105 12511.35 225.60 54676.05 88888.00 2015-04-15 16:50:11.500 105 12511.45 225.65 54676.03 88888.00 2015-04-15 16:50:11.625 105 12511.50 225.65 54676.05 88888.00 2015-04-15 16:50:11.750 105 12511.48 225.65 54676.05 88888.00 2015-04-15 16:50:11.875 105 12511.45 225.65 54676.05 88888.00 2015-04-15 16:50:12.000 105 12511.48 225.65 54676.05 88888.00 2015-04-15 16:50:12.125 105 12511.48 225.68 54676.03 88888.00 2015-04-15 16:50:12.250 105 12511.38 225.72 54676.05 88888.00 2015-04-15 16:50:12.375 105 12511.42 225.78 54676.07 88888.00 2015-04-15 16:50:12.500 105 12511.48 225.78 54676.12 88888.00 2015-04-15 16:50:12.625 105 12511.45 225.78 54676.10 88888.00 2015-04-15 16:50:12.750 105 12511.40 225.80 54676.10 88888.00 2015-04-15 16:50:12.875 105 12511.42 225.82 54676.10 88888.00 2015-04-15 16:50:13.000 105 12511.45 225.85 54676.10 88888.00 2015-04-15 16:50:13.125 105 12511.45 225.85 54676.10 88888.00 2015-04-15 16:50:13.250 105 12511.40 225.88 54676.15 88888.00 2015-04-15 16:50:13.375 105 12511.45 225.88 54676.12 88888.00 2015-04-15 16:50:13.500 105 12511.40 225.88 54676.10 88888.00 2015-04-15 16:50:13.625 105 12511.38 225.93 54676.12 88888.00 2015-04-15 16:50:13.750 105 12511.35 225.95 54676.12 88888.00 2015-04-15 16:50:13.875 105 12511.30 225.95 54676.15 88888.00 2015-04-15 16:50:14.000 105 12511.35 225.95 54676.15 88888.00 2015-04-15 16:50:14.125 105 12511.30 225.95 54676.18 88888.00 2015-04-15 16:50:14.250 105 12511.27 225.95 54676.20 88888.00 2015-04-15 16:50:14.375 105 12511.23 225.95 54676.20 88888.00 2015-04-15 16:50:14.500 105 12511.17 225.93 54676.20 88888.00 2015-04-15 16:50:14.625 105 12511.20 226.00 54676.25 88888.00 2015-04-15 16:50:14.750 105 12511.20 226.00 54676.28 88888.00 2015-04-15 16:50:14.875 105 12511.12 226.00 54676.30 88888.00 2015-04-15 16:50:15.000 105 12511.15 226.00 54676.28 88888.00 2015-04-15 16:50:15.125 105 12511.15 226.03 54676.28 88888.00 2015-04-15 16:50:15.250 105 12511.08 226.03 54676.30 88888.00 2015-04-15 16:50:15.375 105 12511.02 226.03 54676.32 88888.00 2015-04-15 16:50:15.500 105 12510.92 226.00 54676.32 88888.00 2015-04-15 16:50:15.625 105 12510.85 226.03 54676.32 88888.00 2015-04-15 16:50:15.750 105 12510.77 226.00 54676.35 88888.00 2015-04-15 16:50:15.875 105 12510.70 226.00 54676.38 88888.00 2015-04-15 16:50:16.000 105 12510.70 225.97 54676.38 88888.00 2015-04-15 16:50:16.125 105 12510.60 225.93 54676.32 88888.00 2015-04-15 16:50:16.250 105 12510.50 225.93 54676.38 88888.00 2015-04-15 16:50:16.375 105 12510.52 225.93 54676.38 88888.00 2015-04-15 16:50:16.500 105 12510.48 225.95 54676.43 88888.00 2015-04-15 16:50:16.625 105 12510.42 225.95 54676.43 88888.00 2015-04-15 16:50:16.750 105 12510.40 225.93 54676.45 88888.00 2015-04-15 16:50:16.875 105 12510.30 225.93 54676.45 88888.00 2015-04-15 16:50:17.000 105 12510.38 225.90 54676.47 88888.00 2015-04-15 16:50:17.125 105 12510.35 225.88 54676.47 88888.00 2015-04-15 16:50:17.250 105 12510.30 225.88 54676.53 88888.00 2015-04-15 16:50:17.375 105 12510.27 225.85 54676.53 88888.00 2015-04-15 16:50:17.500 105 12510.12 225.88 54676.50 88888.00 2015-04-15 16:50:17.625 105 12510.10 225.85 54676.55 88888.00 2015-04-15 16:50:17.750 105 12510.08 225.80 54676.57 88888.00 2015-04-15 16:50:17.875 105 12510.02 225.78 54676.57 88888.00 2015-04-15 16:50:18.000 105 12509.98 225.78 54676.57 88888.00 2015-04-15 16:50:18.125 105 12509.92 225.75 54676.60 88888.00 2015-04-15 16:50:18.250 105 12509.88 225.72 54676.62 88888.00 2015-04-15 16:50:18.375 105 12509.80 225.75 54676.62 88888.00 2015-04-15 16:50:18.500 105 12509.75 225.72 54676.62 88888.00 2015-04-15 16:50:18.625 105 12509.70 225.68 54676.65 88888.00 2015-04-15 16:50:18.750 105 12509.60 225.70 54676.65 88888.00 2015-04-15 16:50:18.875 105 12509.67 225.72 54676.68 88888.00 2015-04-15 16:50:19.000 105 12509.67 225.72 54676.68 88888.00 2015-04-15 16:50:19.125 105 12509.62 225.65 54676.70 88888.00 2015-04-15 16:50:19.250 105 12509.50 225.62 54676.72 88888.00 2015-04-15 16:50:19.375 105 12509.50 225.62 54676.72 88888.00 2015-04-15 16:50:19.500 105 12509.48 225.60 54676.70 88888.00 2015-04-15 16:50:19.625 105 12509.45 225.60 54676.70 88888.00 2015-04-15 16:50:19.750 105 12509.45 225.65 54676.72 88888.00 2015-04-15 16:50:19.875 105 12509.42 225.62 54676.75 88888.00 2015-04-15 16:50:20.000 105 12509.33 225.60 54676.75 88888.00 2015-04-15 16:50:20.125 105 12509.25 225.60 54676.78 88888.00 2015-04-15 16:50:20.250 105 12509.27 225.60 54676.75 88888.00 2015-04-15 16:50:20.375 105 12509.30 225.57 54676.75 88888.00 2015-04-15 16:50:20.500 105 12509.15 225.57 54676.78 88888.00 2015-04-15 16:50:20.625 105 12509.08 225.55 54676.78 88888.00 2015-04-15 16:50:20.750 105 12509.05 225.57 54676.75 88888.00 2015-04-15 16:50:20.875 105 12509.10 225.57 54676.78 88888.00 2015-04-15 16:50:21.000 105 12509.20 225.57 54676.78 88888.00 2015-04-15 16:50:21.125 105 12509.17 225.57 54676.80 88888.00 2015-04-15 16:50:21.250 105 12509.02 225.55 54676.82 88888.00 2015-04-15 16:50:21.375 105 12508.95 225.55 54676.80 88888.00 2015-04-15 16:50:21.500 105 12508.90 225.55 54676.82 88888.00 2015-04-15 16:50:21.625 105 12508.90 225.57 54676.85 88888.00 2015-04-15 16:50:21.750 105 12508.83 225.60 54676.85 88888.00 2015-04-15 16:50:21.875 105 12508.77 225.60 54676.82 88888.00 2015-04-15 16:50:22.000 105 12508.80 225.60 54676.85 88888.00 2015-04-15 16:50:22.125 105 12508.80 225.62 54676.85 88888.00 2015-04-15 16:50:22.250 105 12508.80 225.62 54676.85 88888.00 2015-04-15 16:50:22.375 105 12508.85 225.65 54676.88 88888.00 2015-04-15 16:50:22.500 105 12508.80 225.68 54676.88 88888.00 2015-04-15 16:50:22.625 105 12508.65 225.68 54676.88 88888.00 2015-04-15 16:50:22.750 105 12508.58 225.68 54676.85 88888.00 2015-04-15 16:50:22.875 105 12508.58 225.68 54676.90 88888.00 2015-04-15 16:50:23.000 105 12508.62 225.70 54676.88 88888.00 2015-04-15 16:50:23.125 105 12508.60 225.70 54676.90 88888.00 2015-04-15 16:50:23.250 105 12508.58 225.72 54676.90 88888.00 2015-04-15 16:50:23.375 105 12508.55 225.75 54676.93 88888.00 2015-04-15 16:50:23.500 105 12508.60 225.82 54676.90 88888.00 2015-04-15 16:50:23.625 105 12508.58 225.85 54676.93 88888.00 2015-04-15 16:50:23.750 105 12508.50 225.85 54676.90 88888.00 2015-04-15 16:50:23.875 105 12508.50 225.90 54676.93 88888.00 2015-04-15 16:50:24.000 105 12508.45 225.93 54676.93 88888.00 2015-04-15 16:50:24.125 105 12508.38 225.95 54676.93 88888.00 2015-04-15 16:50:24.250 105 12508.33 225.97 54676.95 88888.00 2015-04-15 16:50:24.375 105 12508.35 226.03 54676.93 88888.00 2015-04-15 16:50:24.500 105 12508.38 226.07 54676.95 88888.00 2015-04-15 16:50:24.625 105 12508.35 226.15 54676.95 88888.00 2015-04-15 16:50:24.750 105 12508.33 226.12 54676.93 88888.00 2015-04-15 16:50:24.875 105 12508.27 226.15 54676.93 88888.00 2015-04-15 16:50:25.000 105 12508.20 226.18 54676.90 88888.00 2015-04-15 16:50:25.125 105 12508.10 226.22 54676.93 88888.00 2015-04-15 16:50:25.250 105 12508.10 226.25 54676.95 88888.00 2015-04-15 16:50:25.375 105 12508.10 226.28 54676.95 88888.00 2015-04-15 16:50:25.500 105 12508.08 226.35 54676.97 88888.00 2015-04-15 16:50:25.625 105 12508.02 226.40 54676.95 88888.00 2015-04-15 16:50:25.750 105 12508.00 226.40 54676.95 88888.00 2015-04-15 16:50:25.875 105 12508.00 226.40 54676.93 88888.00 2015-04-15 16:50:26.000 105 12508.02 226.43 54676.90 88888.00 2015-04-15 16:50:26.125 105 12507.95 226.50 54676.97 88888.00 2015-04-15 16:50:26.250 105 12507.85 226.60 54677.03 88888.00 2015-04-15 16:50:26.375 105 12507.88 226.60 54677.03 88888.00 2015-04-15 16:50:26.500 105 12507.75 226.62 54677.00 88888.00 2015-04-15 16:50:26.625 105 12507.70 226.68 54677.03 88888.00 2015-04-15 16:50:26.750 105 12507.60 226.72 54677.03 88888.00 2015-04-15 16:50:26.875 105 12507.48 226.75 54677.03 88888.00 2015-04-15 16:50:27.000 105 12507.45 226.80 54677.03 88888.00 2015-04-15 16:50:27.125 105 12507.48 226.85 54677.05 88888.00 2015-04-15 16:50:27.250 105 12507.35 226.90 54677.10 88888.00 2015-04-15 16:50:27.375 105 12507.27 226.93 54677.07 88888.00 2015-04-15 16:50:27.500 105 12507.20 226.95 54677.10 88888.00 2015-04-15 16:50:27.625 105 12507.20 227.00 54677.12 88888.00 2015-04-15 16:50:27.750 105 12507.15 227.05 54677.18 88888.00 2015-04-15 16:50:27.875 105 12507.12 227.10 54677.15 88888.00 2015-04-15 16:50:28.000 105 12507.10 227.12 54677.12 88888.00 2015-04-15 16:50:28.125 105 12507.00 227.18 54677.12 88888.00 2015-04-15 16:50:28.250 105 12506.88 227.20 54677.15 88888.00 2015-04-15 16:50:28.375 105 12506.83 227.22 54677.20 88888.00 2015-04-15 16:50:28.500 105 12506.75 227.25 54677.18 88888.00 2015-04-15 16:50:28.625 105 12506.73 227.28 54677.18 88888.00 2015-04-15 16:50:28.750 105 12506.65 227.32 54677.20 88888.00 2015-04-15 16:50:28.875 105 12506.62 227.38 54677.25 88888.00 2015-04-15 16:50:29.000 105 12506.62 227.43 54677.28 88888.00 2015-04-15 16:50:29.125 105 12506.55 227.45 54677.28 88888.00 2015-04-15 16:50:29.250 105 12506.40 227.47 54677.25 88888.00 2015-04-15 16:50:29.375 105 12506.38 227.53 54677.25 88888.00 2015-04-15 16:50:29.500 105 12506.33 227.55 54677.28 88888.00 2015-04-15 16:50:29.625 105 12506.27 227.62 54677.35 88888.00 2015-04-15 16:50:29.750 105 12506.20 227.62 54677.35 88888.00 2015-04-15 16:50:29.875 105 12506.10 227.68 54677.35 88888.00 2015-04-15 16:50:30.000 105 12506.00 227.68 54677.32 88888.00 2015-04-15 16:50:30.125 105 12505.88 227.72 54677.35 88888.00 2015-04-15 16:50:30.250 105 12505.75 227.72 54677.40 88888.00 2015-04-15 16:50:30.375 105 12505.73 227.78 54677.43 88888.00 2015-04-15 16:50:30.500 105 12505.65 227.78 54677.40 88888.00 2015-04-15 16:50:30.625 105 12505.55 227.78 54677.40 88888.00 2015-04-15 16:50:30.750 105 12505.42 227.80 54677.43 88888.00 2015-04-15 16:50:30.875 105 12505.38 227.85 54677.45 88888.00 2015-04-15 16:50:31.000 105 12505.30 227.88 54677.45 88888.00 2015-04-15 16:50:31.125 105 12505.12 227.85 54677.50 88888.00 2015-04-15 16:50:31.250 105 12505.02 227.88 54677.53 88888.00 2015-04-15 16:50:31.375 105 12505.00 227.93 54677.50 88888.00 2015-04-15 16:50:31.500 105 12504.92 227.93 54677.53 88888.00 2015-04-15 16:50:31.625 105 12504.83 227.93 54677.53 88888.00 2015-04-15 16:50:31.750 105 12504.77 227.95 54677.55 88888.00 2015-04-15 16:50:31.875 105 12504.70 227.97 54677.57 88888.00 2015-04-15 16:50:32.000 105 12504.60 227.95 54677.60 88888.00 2015-04-15 16:50:32.125 105 12504.48 227.95 54677.60 88888.00 2015-04-15 16:50:32.250 105 12504.38 227.93 54677.62 88888.00 2015-04-15 16:50:32.375 105 12504.27 227.95 54677.62 88888.00 2015-04-15 16:50:32.500 105 12504.12 227.97 54677.68 88888.00 2015-04-15 16:50:32.625 105 12504.05 228.00 54677.68 88888.00 2015-04-15 16:50:32.750 105 12504.00 228.00 54677.65 88888.00 2015-04-15 16:50:32.875 105 12503.85 227.97 54677.65 88888.00 2015-04-15 16:50:33.000 105 12503.73 228.00 54677.65 88888.00 2015-04-15 16:50:33.125 105 12503.55 227.97 54677.70 88888.00 2015-04-15 16:50:33.250 105 12503.40 227.95 54677.78 88888.00 2015-04-15 16:50:33.375 105 12503.35 227.95 54677.78 88888.00 2015-04-15 16:50:33.500 105 12503.33 227.95 54677.80 88888.00 2015-04-15 16:50:33.625 105 12503.23 227.93 54677.80 88888.00 2015-04-15 16:50:33.750 105 12503.08 227.93 54677.80 88888.00 2015-04-15 16:50:33.875 105 12503.02 227.93 54677.85 88888.00 2015-04-15 16:50:34.000 105 12502.92 227.93 54677.88 88888.00 2015-04-15 16:50:34.125 105 12502.80 227.90 54677.90 88888.00 2015-04-15 16:50:34.250 105 12502.62 227.85 54677.90 88888.00 2015-04-15 16:50:34.375 105 12502.55 227.85 54677.90 88888.00 2015-04-15 16:50:34.500 105 12502.45 227.85 54677.93 88888.00 2015-04-15 16:50:34.625 105 12502.38 227.85 54677.95 88888.00 2015-04-15 16:50:34.750 105 12502.30 227.82 54677.97 88888.00 2015-04-15 16:50:34.875 105 12502.25 227.82 54677.97 88888.00 2015-04-15 16:50:35.000 105 12502.12 227.75 54678.00 88888.00 2015-04-15 16:50:35.125 105 12502.00 227.78 54678.03 88888.00 2015-04-15 16:50:35.250 105 12501.83 227.75 54678.05 88888.00 2015-04-15 16:50:35.375 105 12501.75 227.75 54678.07 88888.00 2015-04-15 16:50:35.500 105 12501.67 227.75 54678.05 88888.00 2015-04-15 16:50:35.625 105 12501.58 227.75 54678.07 88888.00 2015-04-15 16:50:35.750 105 12501.48 227.70 54678.10 88888.00 2015-04-15 16:50:35.875 105 12501.33 227.70 54678.12 88888.00 2015-04-15 16:50:36.000 105 12501.10 227.65 54678.15 88888.00 2015-04-15 16:50:36.125 105 12501.00 227.60 54678.18 88888.00 2015-04-15 16:50:36.250 105 12500.90 227.60 54678.20 88888.00 2015-04-15 16:50:36.375 105 12500.77 227.57 54678.22 88888.00 2015-04-15 16:50:36.500 105 12500.73 227.57 54678.25 88888.00 2015-04-15 16:50:36.625 105 12500.67 227.55 54678.28 88888.00 2015-04-15 16:50:36.750 105 12500.60 227.55 54678.30 88888.00 2015-04-15 16:50:36.875 105 12500.50 227.53 54678.28 88888.00 2015-04-15 16:50:37.000 105 12500.48 227.47 54678.30 88888.00 2015-04-15 16:50:37.125 105 12500.40 227.47 54678.32 88888.00 2015-04-15 16:50:37.250 105 12500.23 227.40 54678.32 88888.00 2015-04-15 16:50:37.375 105 12500.12 227.40 54678.32 88888.00 2015-04-15 16:50:37.500 105 12500.02 227.40 54678.30 88888.00 2015-04-15 16:50:37.625 105 12499.95 227.38 54678.32 88888.00 2015-04-15 16:50:37.750 105 12499.83 227.35 54678.38 88888.00 2015-04-15 16:50:37.875 105 12499.70 227.35 54678.38 88888.00 2015-04-15 16:50:38.000 105 12499.62 227.35 54678.38 88888.00 2015-04-15 16:50:38.125 105 12499.58 227.35 54678.45 88888.00 2015-04-15 16:50:38.250 105 12499.58 227.28 54678.47 88888.00 2015-04-15 16:50:38.375 105 12499.48 227.28 54678.45 88888.00 2015-04-15 16:50:38.500 105 12499.38 227.22 54678.47 88888.00 2015-04-15 16:50:38.625 105 12499.33 227.22 54678.45 88888.00 2015-04-15 16:50:38.750 105 12499.20 227.20 54678.43 88888.00 2015-04-15 16:50:38.875 105 12499.12 227.20 54678.45 88888.00 2015-04-15 16:50:39.000 105 12499.08 227.22 54678.45 88888.00 2015-04-15 16:50:39.125 105 12499.00 227.20 54678.45 88888.00 2015-04-15 16:50:39.250 105 12498.95 227.18 54678.43 88888.00 2015-04-15 16:50:39.375 105 12498.92 227.18 54678.43 88888.00 2015-04-15 16:50:39.500 105 12498.77 227.15 54678.43 88888.00 2015-04-15 16:50:39.625 105 12498.62 227.12 54678.43 88888.00 2015-04-15 16:50:39.750 105 12498.58 227.12 54678.43 88888.00 2015-04-15 16:50:39.875 105 12498.52 227.10 54678.43 88888.00 2015-04-15 16:50:40.000 105 12498.45 227.10 54678.43 88888.00 2015-04-15 16:50:40.125 105 12498.42 227.10 54678.45 88888.00 2015-04-15 16:50:40.250 105 12498.40 227.07 54678.43 88888.00 2015-04-15 16:50:40.375 105 12498.33 227.07 54678.43 88888.00 2015-04-15 16:50:40.500 105 12498.25 227.05 54678.40 88888.00 2015-04-15 16:50:40.625 105 12498.15 227.05 54678.40 88888.00 2015-04-15 16:50:40.750 105 12498.05 227.05 54678.40 88888.00 2015-04-15 16:50:40.875 105 12498.02 227.05 54678.40 88888.00 2015-04-15 16:50:41.000 105 12498.02 227.03 54678.40 88888.00 2015-04-15 16:50:41.125 105 12497.98 227.05 54678.43 88888.00 2015-04-15 16:50:41.250 105 12497.80 227.00 54678.43 88888.00 2015-04-15 16:50:41.375 105 12497.75 226.97 54678.40 88888.00 2015-04-15 16:50:41.500 105 12497.70 226.95 54678.43 88888.00 2015-04-15 16:50:41.625 105 12497.67 226.95 54678.43 88888.00 2015-04-15 16:50:41.750 105 12497.73 227.03 54678.45 88888.00 2015-04-15 16:50:41.875 105 12497.67 227.00 54678.45 88888.00 2015-04-15 16:50:42.000 105 12497.60 227.00 54678.45 88888.00 2015-04-15 16:50:42.125 105 12497.62 227.00 54678.45 88888.00 2015-04-15 16:50:42.250 105 12497.55 227.03 54678.45 88888.00 2015-04-15 16:50:42.375 105 12497.50 227.03 54678.40 88888.00 2015-04-15 16:50:42.500 105 12497.45 227.03 54678.40 88888.00 2015-04-15 16:50:42.625 105 12497.38 227.00 54678.43 88888.00 2015-04-15 16:50:42.750 105 12497.33 227.07 54678.43 88888.00 2015-04-15 16:50:42.875 105 12497.30 227.12 54678.43 88888.00 2015-04-15 16:50:43.000 105 12497.23 227.12 54678.43 88888.00 2015-04-15 16:50:43.125 105 12497.15 227.10 54678.40 88888.00 2015-04-15 16:50:43.250 105 12497.05 227.10 54678.35 88888.00 2015-04-15 16:50:43.375 105 12497.08 227.10 54678.35 88888.00 2015-04-15 16:50:43.500 105 12497.08 227.12 54678.35 88888.00 2015-04-15 16:50:43.625 105 12497.02 227.12 54678.38 88888.00 2015-04-15 16:50:43.750 105 12496.98 227.12 54678.35 88888.00 2015-04-15 16:50:43.875 105 12496.92 227.12 54678.35 88888.00 2015-04-15 16:50:44.000 105 12496.83 227.18 54678.35 88888.00 2015-04-15 16:50:44.125 105 12496.77 227.15 54678.35 88888.00 2015-04-15 16:50:44.250 105 12496.70 227.15 54678.40 88888.00 2015-04-15 16:50:44.375 105 12496.60 227.22 54678.40 88888.00 2015-04-15 16:50:44.500 105 12496.48 227.22 54678.38 88888.00 2015-04-15 16:50:44.625 105 12496.40 227.22 54678.35 88888.00 2015-04-15 16:50:44.750 105 12496.38 227.25 54678.32 88888.00 2015-04-15 16:50:44.875 105 12496.40 227.25 54678.35 88888.00 2015-04-15 16:50:45.000 105 12496.38 227.30 54678.32 88888.00 2015-04-15 16:50:45.125 105 12496.27 227.32 54678.35 88888.00 2015-04-15 16:50:45.250 105 12496.20 227.32 54678.35 88888.00 2015-04-15 16:50:45.375 105 12496.12 227.32 54678.35 88888.00 2015-04-15 16:50:45.500 105 12496.08 227.40 54678.38 88888.00 2015-04-15 16:50:45.625 105 12496.02 227.43 54678.38 88888.00 2015-04-15 16:50:45.750 105 12495.92 227.45 54678.38 88888.00 2015-04-15 16:50:45.875 105 12495.88 227.47 54678.35 88888.00 2015-04-15 16:50:46.000 105 12495.85 227.50 54678.30 88888.00 2015-04-15 16:50:46.125 105 12495.80 227.50 54678.30 88888.00 2015-04-15 16:50:46.250 105 12495.65 227.55 54678.30 88888.00 2015-04-15 16:50:46.375 105 12495.65 227.60 54678.32 88888.00 2015-04-15 16:50:46.500 105 12495.58 227.60 54678.32 88888.00 2015-04-15 16:50:46.625 105 12495.50 227.62 54678.35 88888.00 2015-04-15 16:50:46.750 105 12495.40 227.65 54678.35 88888.00 2015-04-15 16:50:46.875 105 12495.38 227.72 54678.32 88888.00 2015-04-15 16:50:47.000 105 12495.38 227.78 54678.30 88888.00 2015-04-15 16:50:47.125 105 12495.27 227.78 54678.30 88888.00 2015-04-15 16:50:47.250 105 12495.25 227.82 54678.32 88888.00 2015-04-15 16:50:47.375 105 12495.23 227.90 54678.30 88888.00 2015-04-15 16:50:47.500 105 12495.15 227.93 54678.30 88888.00 2015-04-15 16:50:47.625 105 12495.12 227.95 54678.30 88888.00 2015-04-15 16:50:47.750 105 12495.02 227.97 54678.28 88888.00 2015-04-15 16:50:47.875 105 12494.90 228.00 54678.30 88888.00 2015-04-15 16:50:48.000 105 12494.88 228.05 54678.32 88888.00 2015-04-15 16:50:48.125 105 12494.88 228.10 54678.32 88888.00 2015-04-15 16:50:48.250 105 12494.80 228.15 54678.30 88888.00 2015-04-15 16:50:48.375 105 12494.73 228.15 54678.28 88888.00 2015-04-15 16:50:48.500 105 12494.65 228.25 54678.25 88888.00 2015-04-15 16:50:48.625 105 12494.60 228.25 54678.28 88888.00 2015-04-15 16:50:48.750 105 12494.50 228.28 54678.25 88888.00 2015-04-15 16:50:48.875 105 12494.40 228.30 54678.22 88888.00 2015-04-15 16:50:49.000 105 12494.40 228.35 54678.25 88888.00 2015-04-15 16:50:49.125 105 12494.42 228.40 54678.22 88888.00 2015-04-15 16:50:49.250 105 12494.30 228.43 54678.20 88888.00 2015-04-15 16:50:49.375 105 12494.23 228.47 54678.20 88888.00 2015-04-15 16:50:49.500 105 12494.20 228.50 54678.18 88888.00 2015-04-15 16:50:49.625 105 12494.15 228.57 54678.15 88888.00 2015-04-15 16:50:49.750 105 12494.08 228.62 54678.15 88888.00 2015-04-15 16:50:49.875 105 12493.98 228.65 54678.15 88888.00 2015-04-15 16:50:50.000 105 12493.90 228.70 54678.12 88888.00 2015-04-15 16:50:50.125 105 12493.83 228.72 54678.10 88888.00 2015-04-15 16:50:50.250 105 12493.83 228.75 54678.07 88888.00 2015-04-15 16:50:50.375 105 12493.88 228.78 54678.10 88888.00 2015-04-15 16:50:50.500 105 12493.75 228.82 54678.07 88888.00 2015-04-15 16:50:50.625 105 12493.67 228.82 54678.05 88888.00 2015-04-15 16:50:50.750 105 12493.73 228.85 54678.00 88888.00 2015-04-15 16:50:50.875 105 12493.73 228.90 54678.00 88888.00 2015-04-15 16:50:51.000 105 12493.70 228.90 54677.97 88888.00 2015-04-15 16:50:51.125 105 12493.67 228.95 54678.00 88888.00 2015-04-15 16:50:51.250 105 12493.70 229.03 54677.97 88888.00 2015-04-15 16:50:51.375 105 12493.73 229.07 54677.95 88888.00 2015-04-15 16:50:51.500 105 12493.73 229.07 54677.95 88888.00 2015-04-15 16:50:51.625 105 12493.75 229.10 54677.93 88888.00 2015-04-15 16:50:51.750 105 12493.70 229.12 54677.93 88888.00 2015-04-15 16:50:51.875 105 12493.65 229.12 54677.88 88888.00 2015-04-15 16:50:52.000 105 12493.60 229.18 54677.85 88888.00 2015-04-15 16:50:52.125 105 12493.60 229.22 54677.85 88888.00 2015-04-15 16:50:52.250 105 12493.60 229.22 54677.85 88888.00 2015-04-15 16:50:52.375 105 12493.60 229.25 54677.80 88888.00 2015-04-15 16:50:52.500 105 12493.60 229.25 54677.80 88888.00 2015-04-15 16:50:52.625 105 12493.62 229.28 54677.78 88888.00 2015-04-15 16:50:52.750 105 12493.62 229.32 54677.75 88888.00 2015-04-15 16:50:52.875 105 12493.62 229.35 54677.75 88888.00 2015-04-15 16:50:53.000 105 12493.65 229.35 54677.72 88888.00 2015-04-15 16:50:53.125 105 12493.65 229.40 54677.70 88888.00 2015-04-15 16:50:53.250 105 12493.73 229.43 54677.68 88888.00 2015-04-15 16:50:53.375 105 12493.80 229.45 54677.65 88888.00 2015-04-15 16:50:53.500 105 12493.75 229.45 54677.62 88888.00 2015-04-15 16:50:53.625 105 12493.80 229.45 54677.60 88888.00 2015-04-15 16:50:53.750 105 12493.77 229.47 54677.55 88888.00 2015-04-15 16:50:53.875 105 12493.85 229.47 54677.57 88888.00 2015-04-15 16:50:54.000 105 12493.88 229.47 54677.53 88888.00 2015-04-15 16:50:54.125 105 12493.88 229.45 54677.55 88888.00 2015-04-15 16:50:54.250 105 12493.90 229.45 54677.50 88888.00 2015-04-15 16:50:54.375 105 12493.92 229.47 54677.47 88888.00 2015-04-15 16:50:54.500 105 12493.95 229.53 54677.45 88888.00 2015-04-15 16:50:54.625 105 12493.95 229.50 54677.40 88888.00 2015-04-15 16:50:54.750 105 12494.05 229.47 54677.40 88888.00 2015-04-15 16:50:54.875 105 12494.15 229.53 54677.35 88888.00 2015-04-15 16:50:55.000 105 12494.25 229.53 54677.32 88888.00 2015-04-15 16:50:55.125 105 12494.20 229.50 54677.25 88888.00 2015-04-15 16:50:55.250 105 12494.17 229.45 54677.22 88888.00 2015-04-15 16:50:55.375 105 12494.27 229.45 54677.20 88888.00 2015-04-15 16:50:55.500 105 12494.33 229.47 54677.20 88888.00 2015-04-15 16:50:55.625 105 12494.40 229.50 54677.15 88888.00 2015-04-15 16:50:55.750 105 12494.50 229.53 54677.12 88888.00 2015-04-15 16:50:55.875 105 12494.55 229.53 54677.12 88888.00 2015-04-15 16:50:56.000 105 12494.60 229.47 54677.05 88888.00 2015-04-15 16:50:56.125 105 12494.65 229.47 54677.05 88888.00 2015-04-15 16:50:56.250 105 12494.67 229.45 54677.05 88888.00 2015-04-15 16:50:56.375 105 12494.77 229.45 54677.00 88888.00 2015-04-15 16:50:56.500 105 12494.80 229.40 54676.95 88888.00 2015-04-15 16:50:56.625 105 12494.88 229.38 54676.90 88888.00 2015-04-15 16:50:56.750 105 12494.95 229.35 54676.88 88888.00 2015-04-15 16:50:56.875 105 12494.98 229.35 54676.85 88888.00 2015-04-15 16:50:57.000 105 12495.08 229.38 54676.82 88888.00 2015-04-15 16:50:57.125 105 12495.12 229.35 54676.80 88888.00 2015-04-15 16:50:57.250 105 12495.15 229.32 54676.75 88888.00 2015-04-15 16:50:57.375 105 12495.25 229.32 54676.72 88888.00 2015-04-15 16:50:57.500 105 12495.27 229.30 54676.70 88888.00 2015-04-15 16:50:57.625 105 12495.35 229.28 54676.70 88888.00 2015-04-15 16:50:57.750 105 12495.42 229.22 54676.68 88888.00 2015-04-15 16:50:57.875 105 12495.50 229.22 54676.62 88888.00 2015-04-15 16:50:58.000 105 12495.60 229.18 54676.60 88888.00 2015-04-15 16:50:58.125 105 12495.67 229.20 54676.57 88888.00 2015-04-15 16:50:58.250 105 12495.77 229.15 54676.50 88888.00 2015-04-15 16:50:58.375 105 12495.83 229.12 54676.47 88888.00 2015-04-15 16:50:58.500 105 12495.80 229.12 54676.50 88888.00 2015-04-15 16:50:58.625 105 12495.83 229.12 54676.47 88888.00 2015-04-15 16:50:58.750 105 12495.92 229.10 54676.40 88888.00 2015-04-15 16:50:58.875 105 12495.98 229.07 54676.38 88888.00 2015-04-15 16:50:59.000 105 12496.00 229.03 54676.32 88888.00 2015-04-15 16:50:59.125 105 12496.08 229.03 54676.32 88888.00 2015-04-15 16:50:59.250 105 12496.12 228.97 54676.28 88888.00 2015-04-15 16:50:59.375 105 12496.23 228.97 54676.28 88888.00 2015-04-15 16:50:59.500 105 12496.27 228.93 54676.22 88888.00 2015-04-15 16:50:59.625 105 12496.38 228.93 54676.20 88888.00 2015-04-15 16:50:59.750 105 12496.42 228.90 54676.20 88888.00 2015-04-15 16:50:59.875 105 12496.45 228.85 54676.18 88888.00 2015-04-15 16:51:00.000 105 12496.55 228.85 54676.12 88888.00 2015-04-15 16:51:00.125 105 12496.67 228.80 54676.07 88888.00 2015-04-15 16:51:00.250 105 12496.73 228.78 54676.05 88888.00 2015-04-15 16:51:00.375 105 12496.75 228.78 54676.00 88888.00 2015-04-15 16:51:00.500 105 12496.80 228.75 54676.00 88888.00 2015-04-15 16:51:00.625 105 12496.88 228.75 54675.97 88888.00 2015-04-15 16:51:00.750 105 12496.92 228.72 54675.97 88888.00 2015-04-15 16:51:00.875 105 12497.00 228.68 54675.95 88888.00 2015-04-15 16:51:01.000 105 12497.08 228.62 54675.90 88888.00 2015-04-15 16:51:01.125 105 12497.20 228.65 54675.90 88888.00 2015-04-15 16:51:01.250 105 12497.25 228.60 54675.85 88888.00 2015-04-15 16:51:01.375 105 12497.33 228.57 54675.82 88888.00 2015-04-15 16:51:01.500 105 12497.33 228.55 54675.82 88888.00 2015-04-15 16:51:01.625 105 12497.38 228.53 54675.82 88888.00 2015-04-15 16:51:01.750 105 12497.42 228.53 54675.80 88888.00 2015-04-15 16:51:01.875 105 12497.58 228.53 54675.72 88888.00 2015-04-15 16:51:02.000 105 12497.62 228.50 54675.72 88888.00 2015-04-15 16:51:02.125 105 12497.70 228.45 54675.72 88888.00 2015-04-15 16:51:02.250 105 12497.75 228.45 54675.65 88888.00 2015-04-15 16:51:02.375 105 12497.85 228.47 54675.62 88888.00 2015-04-15 16:51:02.500 105 12497.95 228.43 54675.60 88888.00 2015-04-15 16:51:02.625 105 12498.02 228.43 54675.55 88888.00 2015-04-15 16:51:02.750 105 12498.10 228.43 54675.53 88888.00 2015-04-15 16:51:02.875 105 12498.17 228.40 54675.50 88888.00 2015-04-15 16:51:03.000 105 12498.20 228.38 54675.47 88888.00 2015-04-15 16:51:03.125 105 12498.23 228.32 54675.50 88888.00 2015-04-15 16:51:03.250 105 12498.30 228.30 54675.50 88888.00 2015-04-15 16:51:03.375 105 12498.40 228.32 54675.47 88888.00 2015-04-15 16:51:03.500 105 12498.45 228.30 54675.45 88888.00 2015-04-15 16:51:03.625 105 12498.45 228.32 54675.43 88888.00 2015-04-15 16:51:03.750 105 12498.50 228.32 54675.43 88888.00 2015-04-15 16:51:03.875 105 12498.60 228.30 54675.40 88888.00 2015-04-15 16:51:04.000 105 12498.65 228.30 54675.35 88888.00 2015-04-15 16:51:04.125 105 12498.65 228.28 54675.32 88888.00 2015-04-15 16:51:04.250 105 12498.70 228.30 54675.30 88888.00 2015-04-15 16:51:04.375 105 12498.75 228.25 54675.30 88888.00 2015-04-15 16:51:04.500 105 12498.75 228.25 54675.28 88888.00 2015-04-15 16:51:04.625 105 12498.75 228.28 54675.25 88888.00 2015-04-15 16:51:04.750 105 12498.83 228.32 54675.25 88888.00 2015-04-15 16:51:04.875 105 12498.90 228.30 54675.20 88888.00 2015-04-15 16:51:05.000 105 12498.88 228.28 54675.18 88888.00 2015-04-15 16:51:05.125 105 12498.92 228.25 54675.20 88888.00 2015-04-15 16:51:05.250 105 12498.98 228.25 54675.18 88888.00 2015-04-15 16:51:05.375 105 12499.02 228.30 54675.18 88888.00 2015-04-15 16:51:05.500 105 12499.08 228.32 54675.18 88888.00 2015-04-15 16:51:05.625 105 12499.10 228.32 54675.18 88888.00 2015-04-15 16:51:05.750 105 12499.12 228.32 54675.12 88888.00 2015-04-15 16:51:05.875 105 12499.15 228.32 54675.12 88888.00 2015-04-15 16:51:06.000 105 12499.20 228.32 54675.07 88888.00 2015-04-15 16:51:06.125 105 12499.20 228.35 54675.10 88888.00 2015-04-15 16:51:06.250 105 12499.15 228.35 54675.07 88888.00 2015-04-15 16:51:06.375 105 12499.12 228.32 54675.05 88888.00 2015-04-15 16:51:06.500 105 12499.15 228.35 54675.03 88888.00 2015-04-15 16:51:06.625 105 12499.17 228.35 54675.03 88888.00 2015-04-15 16:51:06.750 105 12499.15 228.35 54675.03 88888.00 2015-04-15 16:51:06.875 105 12499.08 228.38 54675.03 88888.00 2015-04-15 16:51:07.000 105 12499.08 228.40 54675.00 88888.00 2015-04-15 16:51:07.125 105 12499.10 228.43 54675.00 88888.00 2015-04-15 16:51:07.250 105 12499.02 228.40 54675.03 88888.00 2015-04-15 16:51:07.375 105 12498.92 228.38 54674.97 88888.00 2015-04-15 16:51:07.500 105 12498.85 228.45 54674.95 88888.00 2015-04-15 16:51:07.625 105 12498.85 228.47 54674.97 88888.00 2015-04-15 16:51:07.750 105 12498.80 228.45 54674.97 88888.00 2015-04-15 16:51:07.875 105 12498.80 228.47 54674.97 88888.00 2015-04-15 16:51:08.000 105 12498.80 228.47 54674.97 88888.00 2015-04-15 16:51:08.125 105 12498.75 228.43 54674.95 88888.00 2015-04-15 16:51:08.250 105 12498.70 228.43 54674.95 88888.00 2015-04-15 16:51:08.375 105 12498.62 228.47 54674.97 88888.00 2015-04-15 16:51:08.500 105 12498.58 228.50 54674.95 88888.00 2015-04-15 16:51:08.625 105 12498.55 228.50 54674.95 88888.00 2015-04-15 16:51:08.750 105 12498.52 228.50 54674.90 88888.00 2015-04-15 16:51:08.875 105 12498.55 228.53 54674.93 88888.00 2015-04-15 16:51:09.000 105 12498.48 228.55 54674.88 88888.00 2015-04-15 16:51:09.125 105 12498.40 228.55 54674.88 88888.00 2015-04-15 16:51:09.250 105 12498.38 228.57 54674.97 88888.00 2015-04-15 16:51:09.375 105 12498.40 228.60 54674.95 88888.00 2015-04-15 16:51:09.500 105 12498.35 228.62 54674.93 88888.00 2015-04-15 16:51:09.625 105 12498.27 228.62 54674.90 88888.00 2015-04-15 16:51:09.750 105 12498.17 228.62 54674.93 88888.00 2015-04-15 16:51:09.875 105 12498.20 228.62 54674.93 88888.00 2015-04-15 16:51:10.000 105 12498.17 228.62 54674.90 88888.00 2015-04-15 16:51:10.125 105 12498.10 228.65 54674.90 88888.00 2015-04-15 16:51:10.250 105 12497.95 228.65 54674.95 88888.00 2015-04-15 16:51:10.375 105 12497.95 228.72 54674.93 88888.00 2015-04-15 16:51:10.500 105 12497.92 228.78 54674.95 88888.00 2015-04-15 16:51:10.625 105 12497.88 228.80 54674.97 88888.00 2015-04-15 16:51:10.750 105 12497.77 228.78 54674.97 88888.00 2015-04-15 16:51:10.875 105 12497.65 228.75 54674.97 88888.00 2015-04-15 16:51:11.000 105 12497.55 228.80 54674.95 88888.00 2015-04-15 16:51:11.125 105 12497.50 228.85 54674.97 88888.00 2015-04-15 16:51:11.250 105 12497.45 228.90 54674.97 88888.00 2015-04-15 16:51:11.375 105 12497.38 228.93 54674.95 88888.00 2015-04-15 16:51:11.500 105 12497.40 228.95 54674.97 88888.00 2015-04-15 16:51:11.625 105 12497.27 228.95 54674.95 88888.00 2015-04-15 16:51:11.750 105 12497.17 229.00 54674.97 88888.00 2015-04-15 16:51:11.875 105 12497.15 229.05 54674.97 88888.00 2015-04-15 16:51:12.000 105 12497.12 229.05 54674.97 88888.00 2015-04-15 16:51:12.125 105 12497.00 229.05 54674.95 88888.00 2015-04-15 16:51:12.250 105 12496.90 229.05 54674.93 88888.00 2015-04-15 16:51:12.375 105 12496.88 229.12 54674.95 88888.00 2015-04-15 16:51:12.500 105 12496.90 229.20 54674.97 88888.00 2015-04-15 16:51:12.625 105 12496.83 229.18 54674.95 88888.00 2015-04-15 16:51:12.750 105 12496.75 229.20 54674.93 88888.00 2015-04-15 16:51:12.875 105 12496.70 229.22 54674.93 88888.00 2015-04-15 16:51:13.000 105 12496.65 229.28 54674.97 88888.00 2015-04-15 16:51:13.125 105 12496.58 229.35 54674.97 88888.00 2015-04-15 16:51:13.250 105 12496.42 229.35 54674.95 88888.00 2015-04-15 16:51:13.375 105 12496.42 229.38 54674.93 88888.00 2015-04-15 16:51:13.500 105 12496.38 229.43 54674.93 88888.00 2015-04-15 16:51:13.625 105 12496.27 229.47 54674.90 88888.00 2015-04-15 16:51:13.750 105 12496.23 229.50 54674.90 88888.00 2015-04-15 16:51:13.875 105 12496.20 229.53 54674.93 88888.00 2015-04-15 16:51:14.000 105 12496.10 229.55 54674.93 88888.00 2015-04-15 16:51:14.125 105 12495.98 229.57 54674.88 88888.00 2015-04-15 16:51:14.250 105 12495.85 229.65 54674.95 88888.00 2015-04-15 16:51:14.375 105 12495.85 229.68 54674.93 88888.00 2015-04-15 16:51:14.500 105 12495.85 229.70 54674.93 88888.00 2015-04-15 16:51:14.625 105 12495.77 229.72 54674.93 88888.00 2015-04-15 16:51:14.750 105 12495.62 229.78 54674.93 88888.00 2015-04-15 16:51:14.875 105 12495.52 229.80 54674.88 88888.00 2015-04-15 16:51:15.000 105 12495.55 229.88 54674.90 88888.00 2015-04-15 16:51:15.125 105 12495.52 229.93 54674.88 88888.00 2015-04-15 16:51:15.250 105 12495.42 229.93 54674.88 88888.00 2015-04-15 16:51:15.375 105 12495.40 229.97 54674.88 88888.00 2015-04-15 16:51:15.500 105 12495.33 230.03 54674.90 88888.00 2015-04-15 16:51:15.625 105 12495.23 230.10 54674.93 88888.00 2015-04-15 16:51:15.750 105 12495.17 230.18 54674.93 88888.00 2015-04-15 16:51:15.875 105 12495.08 230.20 54674.93 88888.00 2015-04-15 16:51:16.000 105 12494.95 230.22 54674.88 88888.00 2015-04-15 16:51:16.125 105 12494.80 230.28 54674.88 88888.00 2015-04-15 16:51:16.250 105 12494.73 230.32 54674.90 88888.00 2015-04-15 16:51:16.375 105 12494.73 230.43 54674.93 88888.00 2015-04-15 16:51:16.500 105 12494.67 230.45 54674.90 88888.00 2015-04-15 16:51:16.625 105 12494.60 230.47 54674.90 88888.00 2015-04-15 16:51:16.750 105 12494.45 230.50 54674.90 88888.00 2015-04-15 16:51:16.875 105 12494.40 230.55 54674.88 88888.00 2015-04-15 16:51:17.000 105 12494.35 230.60 54674.85 88888.00 2015-04-15 16:51:17.125 105 12494.27 230.65 54674.88 88888.00 2015-04-15 16:51:17.250 105 12494.12 230.68 54674.90 88888.00 2015-04-15 16:51:17.375 105 12494.08 230.72 54674.90 88888.00 2015-04-15 16:51:17.500 105 12494.05 230.80 54674.93 88888.00 2015-04-15 16:51:17.625 105 12494.02 230.88 54674.90 88888.00 2015-04-15 16:51:17.750 105 12493.98 230.93 54674.90 88888.00 2015-04-15 16:51:17.875 105 12493.77 230.95 54674.93 88888.00 2015-04-15 16:51:18.000 105 12493.73 231.03 54674.90 88888.00 2015-04-15 16:51:18.125 105 12493.67 231.10 54674.90 88888.00 2015-04-15 16:51:18.250 105 12493.52 231.15 54674.88 88888.00 2015-04-15 16:51:18.375 105 12493.38 231.20 54674.88 88888.00 2015-04-15 16:51:18.500 105 12493.25 231.25 54674.85 88888.00 2015-04-15 16:51:18.625 105 12493.20 231.28 54674.85 88888.00 2015-04-15 16:51:18.750 105 12493.17 231.35 54674.85 88888.00 2015-04-15 16:51:18.875 105 12493.05 231.40 54674.90 88888.00 2015-04-15 16:51:19.000 105 12493.00 231.50 54674.82 88888.00 2015-04-15 16:51:19.125 105 12492.98 231.55 54674.88 88888.00 2015-04-15 16:51:19.250 105 12492.90 231.57 54674.90 88888.00 2015-04-15 16:51:19.375 105 12492.75 231.65 54674.88 88888.00 2015-04-15 16:51:19.500 105 12492.62 231.68 54674.82 88888.00 2015-04-15 16:51:19.625 105 12492.50 231.78 54674.80 88888.00 2015-04-15 16:51:19.750 105 12492.48 231.88 54674.85 88888.00 2015-04-15 16:51:19.875 105 12492.38 231.95 54674.88 88888.00 2015-04-15 16:51:20.000 105 12492.25 232.03 54674.85 88888.00 2015-04-15 16:51:20.125 105 12492.20 232.07 54674.85 88888.00 2015-04-15 16:51:20.250 105 12492.12 232.10 54674.82 88888.00 2015-04-15 16:51:20.375 105 12492.05 232.15 54674.82 88888.00 2015-04-15 16:51:20.500 105 12491.98 232.20 54674.85 88888.00 2015-04-15 16:51:20.625 105 12491.90 232.30 54674.88 88888.00 2015-04-15 16:51:20.750 105 12491.77 232.35 54674.88 88888.00 2015-04-15 16:51:20.875 105 12491.67 232.38 54674.88 88888.00 2015-04-15 16:51:21.000 105 12491.58 232.43 54674.80 88888.00 2015-04-15 16:51:21.125 105 12491.45 232.53 54674.88 88888.00 2015-04-15 16:51:21.250 105 12491.25 232.57 54674.88 88888.00 2015-04-15 16:51:21.375 105 12491.17 232.62 54674.88 88888.00 2015-04-15 16:51:21.500 105 12491.10 232.70 54674.85 88888.00 2015-04-15 16:51:21.625 105 12491.02 232.75 54674.82 88888.00 2015-04-15 16:51:21.750 105 12490.88 232.75 54674.82 88888.00 2015-04-15 16:51:21.875 105 12490.75 232.80 54674.80 88888.00 2015-04-15 16:51:22.000 105 12490.67 232.85 54674.82 88888.00 2015-04-15 16:51:22.125 105 12490.48 232.90 54674.85 88888.00 2015-04-15 16:51:22.250 105 12490.35 232.97 54674.88 88888.00 2015-04-15 16:51:22.375 105 12490.25 232.97 54674.85 88888.00 2015-04-15 16:51:22.500 105 12490.17 233.05 54674.82 88888.00 2015-04-15 16:51:22.625 105 12490.05 233.07 54674.85 88888.00 2015-04-15 16:51:22.750 105 12490.00 233.15 54674.88 88888.00 2015-04-15 16:51:22.875 105 12489.90 233.22 54674.93 88888.00 2015-04-15 16:51:23.000 105 12489.77 233.25 54674.90 88888.00 2015-04-15 16:51:23.125 105 12489.65 233.28 54674.93 88888.00 2015-04-15 16:51:23.250 105 12489.52 233.32 54674.93 88888.00 2015-04-15 16:51:23.375 105 12489.50 233.32 54674.90 88888.00 2015-04-15 16:51:23.500 105 12489.38 233.35 54674.90 88888.00 2015-04-15 16:51:23.625 105 12489.25 233.40 54674.95 88888.00 2015-04-15 16:51:23.750 105 12489.08 233.45 54674.95 88888.00 2015-04-15 16:51:23.875 105 12488.92 233.47 54674.93 88888.00 2015-04-15 16:51:24.000 105 12488.77 233.50 54674.93 88888.00 2015-04-15 16:51:24.125 105 12488.65 233.53 54674.95 88888.00 2015-04-15 16:51:24.250 105 12488.52 233.55 54675.00 88888.00 2015-04-15 16:51:24.375 105 12488.50 233.60 54674.97 88888.00 2015-04-15 16:51:24.500 105 12488.35 233.62 54674.97 88888.00 2015-04-15 16:51:24.625 105 12488.20 233.62 54674.95 88888.00 2015-04-15 16:51:24.750 105 12488.00 233.62 54674.93 88888.00 2015-04-15 16:51:24.875 105 12487.95 233.68 54675.00 88888.00 2015-04-15 16:51:25.000 105 12487.88 233.72 54674.97 88888.00 2015-04-15 16:51:25.125 105 12487.75 233.75 54674.97 88888.00 2015-04-15 16:51:25.250 105 12487.65 233.72 54674.95 88888.00 2015-04-15 16:51:25.375 105 12487.60 233.78 54674.93 88888.00 2015-04-15 16:51:25.500 105 12487.42 233.82 54674.93 88888.00 2015-04-15 16:51:25.625 105 12487.33 233.85 54674.95 88888.00 2015-04-15 16:51:25.750 105 12487.30 233.85 54674.97 88888.00 2015-04-15 16:51:25.875 105 12487.20 233.88 54674.95 88888.00 2015-04-15 16:51:26.000 105 12487.17 233.85 54674.93 88888.00 2015-04-15 16:51:26.125 105 12487.05 233.88 54674.90 88888.00 2015-04-15 16:51:26.250 105 12486.88 233.90 54674.93 88888.00 2015-04-15 16:51:26.375 105 12486.83 233.95 54674.95 88888.00 2015-04-15 16:51:26.500 105 12486.77 233.97 54674.97 88888.00 2015-04-15 16:51:26.625 105 12486.67 233.97 54674.97 88888.00 2015-04-15 16:51:26.750 105 12486.58 233.97 54674.95 88888.00 2015-04-15 16:51:26.875 105 12486.55 234.03 54674.93 88888.00 2015-04-15 16:51:27.000 105 12486.50 234.03 54674.90 88888.00 2015-04-15 16:51:27.125 105 12486.45 234.03 54674.90 88888.00 2015-04-15 16:51:27.250 105 12486.45 234.05 54674.90 88888.00 2015-04-15 16:51:27.375 105 12486.42 234.07 54674.90 88888.00 2015-04-15 16:51:27.500 105 12486.35 234.10 54674.90 88888.00 2015-04-15 16:51:27.625 105 12486.38 234.10 54674.90 88888.00 2015-04-15 16:51:27.750 105 12486.33 234.07 54674.90 88888.00 2015-04-15 16:51:27.875 105 12486.25 234.12 54674.90 88888.00 2015-04-15 16:51:28.000 105 12486.20 234.12 54674.85 88888.00 2015-04-15 16:51:28.125 105 12486.25 234.15 54674.85 88888.00 2015-04-15 16:51:28.250 105 12486.15 234.15 54674.80 88888.00 2015-04-15 16:51:28.375 105 12486.17 234.18 54674.85 88888.00 2015-04-15 16:51:28.500 105 12486.15 234.20 54674.78 88888.00 2015-04-15 16:51:28.625 105 12486.10 234.22 54674.78 88888.00 2015-04-15 16:51:28.750 105 12486.12 234.22 54674.78 88888.00 2015-04-15 16:51:28.875 105 12486.15 234.15 54674.78 88888.00 2015-04-15 16:51:29.000 105 12486.15 234.15 54674.72 88888.00 2015-04-15 16:51:29.125 105 12486.23 234.20 54674.72 88888.00 2015-04-15 16:51:29.250 105 12486.23 234.20 54674.68 88888.00 2015-04-15 16:51:29.375 105 12486.23 234.20 54674.65 88888.00 2015-04-15 16:51:29.500 105 12486.27 234.25 54674.62 88888.00 2015-04-15 16:51:29.625 105 12486.30 234.22 54674.57 88888.00 2015-04-15 16:51:29.750 105 12486.30 234.20 54674.57 88888.00 2015-04-15 16:51:29.875 105 12486.35 234.18 54674.53 88888.00 2015-04-15 16:51:30.000 105 12486.45 234.20 54674.47 88888.00 2015-04-15 16:51:30.125 105 12486.52 234.20 54674.50 88888.00 2015-04-15 16:51:30.250 105 12486.52 234.22 54674.47 88888.00 2015-04-15 16:51:30.375 105 12486.55 234.25 54674.45 88888.00 2015-04-15 16:51:30.500 105 12486.55 234.22 54674.38 88888.00 2015-04-15 16:51:30.625 105 12486.58 234.20 54674.38 88888.00 2015-04-15 16:51:30.750 105 12486.65 234.20 54674.35 88888.00 2015-04-15 16:51:30.875 105 12486.75 234.22 54674.32 88888.00 2015-04-15 16:51:31.000 105 12486.83 234.22 54674.30 88888.00 2015-04-15 16:51:31.125 105 12486.92 234.25 54674.25 88888.00 2015-04-15 16:51:31.250 105 12487.00 234.22 54674.22 88888.00 2015-04-15 16:51:31.375 105 12487.05 234.18 54674.18 88888.00 2015-04-15 16:51:31.500 105 12487.12 234.20 54674.18 88888.00 2015-04-15 16:51:31.625 105 12487.23 234.20 54674.12 88888.00 2015-04-15 16:51:31.750 105 12487.30 234.22 54674.10 88888.00 2015-04-15 16:51:31.875 105 12487.33 234.20 54674.07 88888.00 2015-04-15 16:51:32.000 105 12487.38 234.22 54674.03 88888.00 2015-04-15 16:51:32.125 105 12487.52 234.25 54673.97 88888.00 2015-04-15 16:51:32.250 105 12487.65 234.22 54673.95 88888.00 2015-04-15 16:51:32.375 105 12487.75 234.22 54673.93 88888.00 2015-04-15 16:51:32.500 105 12487.83 234.22 54673.88 88888.00 2015-04-15 16:51:32.625 105 12487.92 234.22 54673.82 88888.00 2015-04-15 16:51:32.750 105 12488.02 234.22 54673.78 88888.00 2015-04-15 16:51:32.875 105 12488.12 234.20 54673.78 88888.00 2015-04-15 16:51:33.000 105 12488.23 234.22 54673.75 88888.00 2015-04-15 16:51:33.125 105 12488.33 234.25 54673.72 88888.00 2015-04-15 16:51:33.250 105 12488.45 234.20 54673.70 88888.00 2015-04-15 16:51:33.375 105 12488.60 234.22 54673.65 88888.00 2015-04-15 16:51:33.500 105 12488.70 234.25 54673.60 88888.00 2015-04-15 16:51:33.625 105 12488.75 234.25 54673.55 88888.00 2015-04-15 16:51:33.750 105 12488.85 234.22 54673.53 88888.00 2015-04-15 16:51:33.875 105 12488.95 234.22 54673.50 88888.00 2015-04-15 16:51:34.000 105 12489.12 234.25 54673.43 88888.00 2015-04-15 16:51:34.125 105 12489.20 234.25 54673.43 88888.00 2015-04-15 16:51:34.250 105 12489.25 234.22 54673.40 88888.00 2015-04-15 16:51:34.375 105 12489.40 234.25 54673.35 88888.00 2015-04-15 16:51:34.500 105 12489.50 234.28 54673.32 88888.00 2015-04-15 16:51:34.625 105 12489.55 234.30 54673.32 88888.00 2015-04-15 16:51:34.750 105 12489.60 234.25 54673.28 88888.00 2015-04-15 16:51:34.875 105 12489.62 234.25 54673.22 88888.00 2015-04-15 16:51:35.000 105 12489.67 234.25 54673.20 88888.00 2015-04-15 16:51:35.125 105 12489.73 234.30 54673.20 88888.00 2015-04-15 16:51:35.250 105 12489.83 234.28 54673.18 88888.00 2015-04-15 16:51:35.375 105 12489.98 234.25 54673.12 88888.00 2015-04-15 16:51:35.500 105 12490.15 234.22 54673.07 88888.00 2015-04-15 16:51:35.625 105 12490.25 234.22 54673.05 88888.00 2015-04-15 16:51:35.750 105 12490.23 234.22 54673.03 88888.00 2015-04-15 16:51:35.875 105 12490.27 234.25 54673.00 88888.00 2015-04-15 16:51:36.000 105 12490.38 234.25 54672.97 88888.00 2015-04-15 16:51:36.125 105 12490.40 234.22 54672.93 88888.00 2015-04-15 16:51:36.250 105 12490.40 234.20 54672.93 88888.00 2015-04-15 16:51:36.375 105 12490.45 234.20 54672.90 88888.00 2015-04-15 16:51:36.500 105 12490.58 234.22 54672.90 88888.00 2015-04-15 16:51:36.625 105 12490.60 234.22 54672.88 88888.00 2015-04-15 16:51:36.750 105 12490.65 234.18 54672.85 88888.00 2015-04-15 16:51:36.875 105 12490.70 234.20 54672.82 88888.00 2015-04-15 16:51:37.000 105 12490.75 234.20 54672.82 88888.00 2015-04-15 16:51:37.125 105 12490.83 234.18 54672.82 88888.00 2015-04-15 16:51:37.250 105 12490.88 234.15 54672.80 88888.00 2015-04-15 16:51:37.375 105 12490.88 234.12 54672.75 88888.00 2015-04-15 16:51:37.500 105 12490.83 234.10 54672.75 88888.00 2015-04-15 16:51:37.625 105 12490.83 234.07 54672.75 88888.00 2015-04-15 16:51:37.750 105 12490.88 234.05 54672.75 88888.00 2015-04-15 16:51:37.875 105 12490.85 234.05 54672.70 88888.00 2015-04-15 16:51:38.000 105 12490.85 234.03 54672.72 88888.00 2015-04-15 16:51:38.125 105 12490.83 234.03 54672.72 88888.00 2015-04-15 16:51:38.250 105 12490.85 234.00 54672.70 88888.00 2015-04-15 16:51:38.375 105 12490.90 233.95 54672.68 88888.00 2015-04-15 16:51:38.500 105 12490.90 233.95 54672.65 88888.00 2015-04-15 16:51:38.625 105 12490.88 233.93 54672.65 88888.00 2015-04-15 16:51:38.750 105 12490.83 233.88 54672.62 88888.00 2015-04-15 16:51:38.875 105 12490.85 233.88 54672.62 88888.00 2015-04-15 16:51:39.000 105 12490.77 233.82 54672.62 88888.00 2015-04-15 16:51:39.125 105 12490.73 233.80 54672.62 88888.00 2015-04-15 16:51:39.250 105 12490.70 233.80 54672.62 88888.00 2015-04-15 16:51:39.375 105 12490.73 233.78 54672.60 88888.00 2015-04-15 16:51:39.500 105 12490.67 233.75 54672.65 88888.00 2015-04-15 16:51:39.625 105 12490.60 233.72 54672.62 88888.00 2015-04-15 16:51:39.750 105 12490.52 233.70 54672.62 88888.00 2015-04-15 16:51:39.875 105 12490.52 233.70 54672.62 88888.00 2015-04-15 16:51:40.000 105 12490.50 233.70 54672.62 88888.00 2015-04-15 16:51:40.125 105 12490.42 233.65 54672.65 88888.00 2015-04-15 16:51:40.250 105 12490.40 233.62 54672.62 88888.00 2015-04-15 16:51:40.375 105 12490.42 233.65 54672.65 88888.00 2015-04-15 16:51:40.500 105 12490.40 233.60 54672.62 88888.00 2015-04-15 16:51:40.625 105 12490.30 233.57 54672.65 88888.00 2015-04-15 16:51:40.750 105 12490.25 233.60 54672.65 88888.00 2015-04-15 16:51:40.875 105 12490.20 233.57 54672.70 88888.00 2015-04-15 16:51:41.000 105 12490.17 233.53 54672.68 88888.00 2015-04-15 16:51:41.125 105 12490.15 233.53 54672.70 88888.00 2015-04-15 16:51:41.250 105 12490.05 233.45 54672.70 88888.00 2015-04-15 16:51:41.375 105 12489.95 233.43 54672.68 88888.00 2015-04-15 16:51:41.500 105 12489.90 233.40 54672.68 88888.00 2015-04-15 16:51:41.625 105 12489.88 233.40 54672.70 88888.00 2015-04-15 16:51:41.750 105 12489.85 233.38 54672.68 88888.00 2015-04-15 16:51:41.875 105 12489.70 233.35 54672.70 88888.00 2015-04-15 16:51:42.000 105 12489.65 233.32 54672.70 88888.00 2015-04-15 16:51:42.125 105 12489.65 233.32 54672.75 88888.00 2015-04-15 16:51:42.250 105 12489.58 233.25 54672.75 88888.00 2015-04-15 16:51:42.375 105 12489.55 233.25 54672.75 88888.00 2015-04-15 16:51:42.500 105 12489.40 233.22 54672.78 88888.00 2015-04-15 16:51:42.625 105 12489.27 233.22 54672.78 88888.00 2015-04-15 16:51:42.750 105 12489.27 233.18 54672.78 88888.00 2015-04-15 16:51:42.875 105 12489.23 233.12 54672.80 88888.00 2015-04-15 16:51:43.000 105 12489.12 233.07 54672.80 88888.00 2015-04-15 16:51:43.125 105 12488.95 233.05 54672.82 88888.00 2015-04-15 16:51:43.250 105 12488.83 233.03 54672.85 88888.00 2015-04-15 16:51:43.375 105 12488.77 233.03 54672.82 88888.00 2015-04-15 16:51:43.500 105 12488.73 233.00 54672.85 88888.00 2015-04-15 16:51:43.625 105 12488.62 232.97 54672.85 88888.00 2015-04-15 16:51:43.750 105 12488.50 232.95 54672.85 88888.00 2015-04-15 16:51:43.875 105 12488.35 232.93 54672.85 88888.00 2015-04-15 16:51:44.000 105 12488.27 232.93 54672.85 88888.00 2015-04-15 16:51:44.125 105 12488.20 232.90 54672.93 88888.00 2015-04-15 16:51:44.250 105 12488.10 232.85 54672.93 88888.00 2015-04-15 16:51:44.375 105 12488.05 232.88 54672.95 88888.00 2015-04-15 16:51:44.500 105 12487.95 232.82 54672.93 88888.00 2015-04-15 16:51:44.625 105 12487.80 232.80 54672.93 88888.00 2015-04-15 16:51:44.750 105 12487.67 232.78 54672.95 88888.00 2015-04-15 16:51:44.875 105 12487.60 232.80 54673.00 88888.00 2015-04-15 16:51:45.000 105 12487.55 232.78 54673.03 88888.00 2015-04-15 16:51:45.125 105 12487.42 232.75 54673.03 88888.00 2015-04-15 16:51:45.250 105 12487.27 232.70 54673.05 88888.00 2015-04-15 16:51:45.375 105 12487.17 232.70 54673.03 88888.00 2015-04-15 16:51:45.500 105 12487.02 232.70 54673.05 88888.00 2015-04-15 16:51:45.625 105 12486.92 232.68 54673.10 88888.00 2015-04-15 16:51:45.750 105 12486.88 232.62 54673.10 88888.00 2015-04-15 16:51:45.875 105 12486.83 232.62 54673.07 88888.00 2015-04-15 16:51:46.000 105 12486.70 232.62 54673.15 88888.00 2015-04-15 16:51:46.125 105 12486.58 232.57 54673.12 88888.00 2015-04-15 16:51:46.250 105 12486.45 232.57 54673.15 88888.00 2015-04-15 16:51:46.375 105 12486.42 232.60 54673.18 88888.00 2015-04-15 16:51:46.500 105 12486.35 232.60 54673.18 88888.00 2015-04-15 16:51:46.625 105 12486.25 232.57 54673.18 88888.00 2015-04-15 16:51:46.750 105 12486.15 232.53 54673.18 88888.00 2015-04-15 16:51:46.875 105 12486.05 232.53 54673.22 88888.00 2015-04-15 16:51:47.000 105 12485.90 232.50 54673.22 88888.00 2015-04-15 16:51:47.125 105 12485.75 232.53 54673.18 88888.00 2015-04-15 16:51:47.250 105 12485.67 232.50 54673.18 88888.00 2015-04-15 16:51:47.375 105 12485.60 232.47 54673.22 88888.00 2015-04-15 16:51:47.500 105 12485.52 232.43 54673.22 88888.00 2015-04-15 16:51:47.625 105 12485.48 232.43 54673.25 88888.00 2015-04-15 16:51:47.750 105 12485.42 232.43 54673.22 88888.00 2015-04-15 16:51:47.875 105 12485.38 232.43 54673.25 88888.00 2015-04-15 16:51:48.000 105 12485.25 232.40 54673.28 88888.00 2015-04-15 16:51:48.125 105 12485.17 232.43 54673.28 88888.00 2015-04-15 16:51:48.250 105 12485.08 232.40 54673.28 88888.00 2015-04-15 16:51:48.375 105 12485.00 232.38 54673.32 88888.00 2015-04-15 16:51:48.500 105 12484.90 232.38 54673.30 88888.00 2015-04-15 16:51:48.625 105 12484.83 232.38 54673.28 88888.00 2015-04-15 16:51:48.750 105 12484.75 232.40 54673.32 88888.00 2015-04-15 16:51:48.875 105 12484.60 232.38 54673.32 88888.00 2015-04-15 16:51:49.000 105 12484.50 232.40 54673.32 88888.00 2015-04-15 16:51:49.125 105 12484.58 232.40 54673.32 88888.00 2015-04-15 16:51:49.250 105 12484.52 232.35 54673.30 88888.00 2015-04-15 16:51:49.375 105 12484.45 232.35 54673.32 88888.00 2015-04-15 16:51:49.500 105 12484.33 232.35 54673.32 88888.00 2015-04-15 16:51:49.625 105 12484.23 232.35 54673.38 88888.00 2015-04-15 16:51:49.750 105 12484.20 232.35 54673.35 88888.00 2015-04-15 16:51:49.875 105 12484.23 232.40 54673.35 88888.00 2015-04-15 16:51:50.000 105 12484.15 232.38 54673.35 88888.00 2015-04-15 16:51:50.125 105 12484.00 232.35 54673.35 88888.00 2015-04-15 16:51:50.250 105 12483.88 232.32 54673.35 88888.00 2015-04-15 16:51:50.375 105 12483.83 232.35 54673.32 88888.00 2015-04-15 16:51:50.500 105 12483.77 232.35 54673.32 88888.00 2015-04-15 16:51:50.625 105 12483.83 232.40 54673.32 88888.00 2015-04-15 16:51:50.750 105 12483.85 232.38 54673.35 88888.00 2015-04-15 16:51:50.875 105 12483.77 232.40 54673.35 88888.00 2015-04-15 16:51:51.000 105 12483.67 232.40 54673.30 88888.00 2015-04-15 16:51:51.125 105 12483.60 232.40 54673.32 88888.00 2015-04-15 16:51:51.250 105 12483.50 232.40 54673.30 88888.00 2015-04-15 16:51:51.375 105 12483.55 232.43 54673.30 88888.00 2015-04-15 16:51:51.500 105 12483.52 232.43 54673.30 88888.00 2015-04-15 16:51:51.625 105 12483.48 232.43 54673.30 88888.00 2015-04-15 16:51:51.750 105 12483.42 232.47 54673.28 88888.00 2015-04-15 16:51:51.875 105 12483.40 232.45 54673.25 88888.00 2015-04-15 16:51:52.000 105 12483.35 232.45 54673.22 88888.00 2015-04-15 16:51:52.125 105 12483.33 232.47 54673.22 88888.00 2015-04-15 16:51:52.250 105 12483.33 232.47 54673.25 88888.00 2015-04-15 16:51:52.375 105 12483.33 232.53 54673.25 88888.00 2015-04-15 16:51:52.500 105 12483.27 232.53 54673.22 88888.00 2015-04-15 16:51:52.625 105 12483.25 232.55 54673.25 88888.00 2015-04-15 16:51:52.750 105 12483.25 232.57 54673.22 88888.00 2015-04-15 16:51:52.875 105 12483.23 232.55 54673.20 88888.00 2015-04-15 16:51:53.000 105 12483.15 232.55 54673.20 88888.00 2015-04-15 16:51:53.125 105 12483.15 232.62 54673.22 88888.00 2015-04-15 16:51:53.250 105 12483.20 232.60 54673.22 88888.00 2015-04-15 16:51:53.375 105 12483.12 232.65 54673.18 88888.00 2015-04-15 16:51:53.500 105 12483.02 232.65 54673.15 88888.00 2015-04-15 16:51:53.625 105 12483.02 232.68 54673.18 88888.00 2015-04-15 16:51:53.750 105 12483.00 232.70 54673.12 88888.00 2015-04-15 16:51:53.875 105 12482.95 232.70 54673.12 88888.00 2015-04-15 16:51:54.000 105 12482.90 232.72 54673.10 88888.00 2015-04-15 16:51:54.125 105 12482.88 232.75 54673.12 88888.00 2015-04-15 16:51:54.250 105 12482.83 232.78 54673.10 88888.00 2015-04-15 16:51:54.375 105 12482.90 232.75 54673.03 88888.00 2015-04-15 16:51:54.500 105 12482.92 232.78 54673.03 88888.00 2015-04-15 16:51:54.625 105 12482.85 232.80 54673.05 88888.00 2015-04-15 16:51:54.750 105 12482.77 232.82 54673.07 88888.00 2015-04-15 16:51:54.875 105 12482.73 232.82 54673.07 88888.00 2015-04-15 16:51:55.000 105 12482.70 232.88 54673.03 88888.00 2015-04-15 16:51:55.125 105 12482.62 232.90 54673.05 88888.00 2015-04-15 16:51:55.250 105 12482.62 232.90 54673.05 88888.00 2015-04-15 16:51:55.375 105 12482.62 232.93 54673.03 88888.00 2015-04-15 16:51:55.500 105 12482.60 232.93 54673.00 88888.00 2015-04-15 16:51:55.625 105 12482.60 232.93 54673.00 88888.00 2015-04-15 16:51:55.750 105 12482.60 232.97 54672.97 88888.00 2015-04-15 16:51:55.875 105 12482.52 233.00 54672.90 88888.00 2015-04-15 16:51:56.000 105 12482.42 233.03 54672.85 88888.00 2015-04-15 16:51:56.125 105 12482.38 233.07 54672.88 88888.00 2015-04-15 16:51:56.250 105 12482.30 233.03 54672.88 88888.00 2015-04-15 16:51:56.375 105 12482.33 233.05 54672.85 88888.00 2015-04-15 16:51:56.500 105 12482.25 233.07 54672.85 88888.00 2015-04-15 16:51:56.625 105 12482.17 233.12 54672.85 88888.00 2015-04-15 16:51:56.750 105 12482.15 233.18 54672.88 88888.00 2015-04-15 16:51:56.875 105 12482.08 233.15 54672.80 88888.00 2015-04-15 16:51:57.000 105 12482.02 233.18 54672.80 88888.00 2015-04-15 16:51:57.125 105 12481.95 233.18 54672.82 88888.00 2015-04-15 16:51:57.250 105 12481.92 233.18 54672.78 88888.00 2015-04-15 16:51:57.375 105 12481.88 233.20 54672.78 88888.00 2015-04-15 16:51:57.500 105 12481.85 233.22 54672.78 88888.00 2015-04-15 16:51:57.625 105 12481.77 233.22 54672.75 88888.00 2015-04-15 16:51:57.750 105 12481.73 233.30 54672.72 88888.00 2015-04-15 16:51:57.875 105 12481.70 233.30 54672.70 88888.00 2015-04-15 16:51:58.000 105 12481.62 233.28 54672.68 88888.00 2015-04-15 16:51:58.125 105 12481.58 233.30 54672.65 88888.00 2015-04-15 16:51:58.250 105 12481.52 233.30 54672.65 88888.00 2015-04-15 16:51:58.375 105 12481.55 233.32 54672.68 88888.00 2015-04-15 16:51:58.500 105 12481.52 233.35 54672.65 88888.00 2015-04-15 16:51:58.625 105 12481.50 233.35 54672.62 88888.00 2015-04-15 16:51:58.750 105 12481.48 233.38 54672.60 88888.00 2015-04-15 16:51:58.875 105 12481.40 233.40 54672.57 88888.00 2015-04-15 16:51:59.000 105 12481.30 233.38 54672.53 88888.00 2015-04-15 16:51:59.125 105 12481.25 233.43 54672.55 88888.00 2015-04-15 16:51:59.250 105 12481.20 233.43 54672.55 88888.00 2015-04-15 16:51:59.375 105 12481.15 233.45 54672.55 88888.00 2015-04-15 16:51:59.500 105 12481.05 233.47 54672.50 88888.00 2015-04-15 16:51:59.625 105 12481.08 233.47 54672.47 88888.00 2015-04-15 16:51:59.750 105 12481.02 233.50 54672.47 88888.00 2015-04-15 16:51:59.875 105 12480.98 233.47 54672.45 88888.00 2015-04-15 16:52:00.000 105 12480.85 233.47 54672.45 88888.00 2015-04-15 16:52:00.125 105 12480.83 233.53 54672.43 88888.00 2015-04-15 16:52:00.250 105 12480.85 233.55 54672.47 88888.00 2015-04-15 16:52:00.375 105 12480.88 233.55 54672.43 88888.00 2015-04-15 16:52:00.500 105 12480.77 233.57 54672.38 88888.00 2015-04-15 16:52:00.625 105 12480.73 233.57 54672.35 88888.00 2015-04-15 16:52:00.750 105 12480.77 233.60 54672.35 88888.00 2015-04-15 16:52:00.875 105 12480.75 233.60 54672.32 88888.00 2015-04-15 16:52:01.000 105 12480.77 233.62 54672.25 88888.00 2015-04-15 16:52:01.125 105 12480.80 233.62 54672.22 88888.00 2015-04-15 16:52:01.250 105 12480.77 233.60 54672.20 88888.00 2015-04-15 16:52:01.375 105 12480.73 233.62 54672.20 88888.00 2015-04-15 16:52:01.500 105 12480.70 233.65 54672.22 88888.00 2015-04-15 16:52:01.625 105 12480.65 233.65 54672.18 88888.00 2015-04-15 16:52:01.750 105 12480.65 233.62 54672.18 88888.00 2015-04-15 16:52:01.875 105 12480.70 233.65 54672.15 88888.00 2015-04-15 16:52:02.000 105 12480.65 233.65 54672.10 88888.00 2015-04-15 16:52:02.125 105 12480.60 233.68 54672.10 88888.00 2015-04-15 16:52:02.250 105 12480.55 233.75 54672.07 88888.00 2015-04-15 16:52:02.375 105 12480.62 233.75 54672.05 88888.00 2015-04-15 16:52:02.500 105 12480.65 233.72 54672.05 88888.00 2015-04-15 16:52:02.625 105 12480.67 233.75 54671.97 88888.00 2015-04-15 16:52:02.750 105 12480.67 233.78 54671.95 88888.00 2015-04-15 16:52:02.875 105 12480.70 233.78 54671.97 88888.00 2015-04-15 16:52:03.000 105 12480.70 233.78 54671.97 88888.00 2015-04-15 16:52:03.125 105 12480.70 233.80 54671.97 88888.00 2015-04-15 16:52:03.250 105 12480.67 233.82 54671.95 88888.00 2015-04-15 16:52:03.375 105 12480.67 233.88 54671.95 88888.00 2015-04-15 16:52:03.500 105 12480.65 233.88 54671.88 88888.00 2015-04-15 16:52:03.625 105 12480.70 233.90 54671.85 88888.00 2015-04-15 16:52:03.750 105 12480.77 233.95 54671.85 88888.00 2015-04-15 16:52:03.875 105 12480.80 233.97 54671.82 88888.00 2015-04-15 16:52:04.000 105 12480.77 234.00 54671.75 88888.00 2015-04-15 16:52:04.125 105 12480.77 234.05 54671.72 88888.00 2015-04-15 16:52:04.250 105 12480.77 234.07 54671.72 88888.00 2015-04-15 16:52:04.375 105 12480.80 234.12 54671.72 88888.00 2015-04-15 16:52:04.500 105 12480.83 234.18 54671.68 88888.00 2015-04-15 16:52:04.625 105 12480.90 234.18 54671.65 88888.00 2015-04-15 16:52:04.750 105 12481.00 234.20 54671.62 88888.00 2015-04-15 16:52:04.875 105 12481.02 234.25 54671.60 88888.00 2015-04-15 16:52:05.000 105 12481.08 234.30 54671.55 88888.00 2015-04-15 16:52:05.125 105 12481.17 234.35 54671.53 88888.00 2015-04-15 16:52:05.250 105 12481.17 234.35 54671.53 88888.00 2015-04-15 16:52:05.375 105 12481.17 234.40 54671.50 88888.00 2015-04-15 16:52:05.500 105 12481.15 234.47 54671.47 88888.00 2015-04-15 16:52:05.625 105 12481.12 234.47 54671.45 88888.00 2015-04-15 16:52:05.750 105 12481.17 234.55 54671.40 88888.00 2015-04-15 16:52:05.875 105 12481.17 234.60 54671.38 88888.00 2015-04-15 16:52:06.000 105 12481.30 234.65 54671.38 88888.00 2015-04-15 16:52:06.125 105 12481.40 234.72 54671.35 88888.00 2015-04-15 16:52:06.250 105 12481.45 234.72 54671.30 88888.00 2015-04-15 16:52:06.375 105 12481.48 234.80 54671.25 88888.00 2015-04-15 16:52:06.500 105 12481.50 234.85 54671.22 88888.00 2015-04-15 16:52:06.625 105 12481.60 234.90 54671.18 88888.00 2015-04-15 16:52:06.750 105 12481.70 234.95 54671.15 88888.00 2015-04-15 16:52:06.875 105 12481.70 235.00 54671.12 88888.00 2015-04-15 16:52:07.000 105 12481.80 235.05 54671.07 88888.00 2015-04-15 16:52:07.125 105 12481.92 235.12 54671.05 88888.00 2015-04-15 16:52:07.250 105 12481.98 235.18 54671.07 88888.00 2015-04-15 16:52:07.375 105 12482.05 235.22 54671.07 88888.00 2015-04-15 16:52:07.500 105 12482.08 235.30 54671.03 88888.00 2015-04-15 16:52:07.625 105 12482.17 235.35 54671.00 88888.00 2015-04-15 16:52:07.750 105 12482.17 235.40 54670.97 88888.00 2015-04-15 16:52:07.875 105 12482.20 235.43 54670.95 88888.00 2015-04-15 16:52:08.000 105 12482.20 235.50 54670.93 88888.00 2015-04-15 16:52:08.125 105 12482.27 235.60 54670.90 88888.00 2015-04-15 16:52:08.250 105 12482.30 235.68 54670.88 88888.00 2015-04-15 16:52:08.375 105 12482.30 235.72 54670.85 88888.00 2015-04-15 16:52:08.500 105 12482.33 235.75 54670.80 88888.00 2015-04-15 16:52:08.625 105 12482.38 235.80 54670.78 88888.00 2015-04-15 16:52:08.750 105 12482.42 235.85 54670.75 88888.00 2015-04-15 16:52:08.875 105 12482.45 235.90 54670.72 88888.00 2015-04-15 16:52:09.000 105 12482.55 235.97 54670.68 88888.00 2015-04-15 16:52:09.125 105 12482.55 236.00 54670.65 88888.00 2015-04-15 16:52:09.250 105 12482.52 236.07 54670.65 88888.00 2015-04-15 16:52:09.375 105 12482.62 236.12 54670.62 88888.00 2015-04-15 16:52:09.500 105 12482.65 236.18 54670.62 88888.00 2015-04-15 16:52:09.625 105 12482.62 236.25 54670.57 88888.00 2015-04-15 16:52:09.750 105 12482.60 236.30 54670.57 88888.00 2015-04-15 16:52:09.875 105 12482.67 236.35 54670.57 88888.00 2015-04-15 16:52:10.000 105 12482.70 236.40 54670.53 88888.00 2015-04-15 16:52:10.125 105 12482.73 236.47 54670.53 88888.00 2015-04-15 16:52:10.250 105 12482.73 236.50 54670.50 88888.00 2015-04-15 16:52:10.375 105 12482.65 236.57 54670.45 88888.00 2015-04-15 16:52:10.500 105 12482.65 236.62 54670.45 88888.00 2015-04-15 16:52:10.625 105 12482.65 236.68 54670.45 88888.00 2015-04-15 16:52:10.750 105 12482.70 236.75 54670.43 88888.00 2015-04-15 16:52:10.875 105 12482.70 236.82 54670.43 88888.00 2015-04-15 16:52:11.000 105 12482.67 236.85 54670.43 88888.00 2015-04-15 16:52:11.125 105 12482.70 236.88 54670.43 88888.00 2015-04-15 16:52:11.250 105 12482.62 236.93 54670.43 88888.00 2015-04-15 16:52:11.375 105 12482.65 236.97 54670.40 88888.00 2015-04-15 16:52:11.500 105 12482.58 237.03 54670.38 88888.00 2015-04-15 16:52:11.625 105 12482.58 237.05 54670.38 88888.00 2015-04-15 16:52:11.750 105 12482.62 237.05 54670.38 88888.00 2015-04-15 16:52:11.875 105 12482.62 237.12 54670.38 88888.00 2015-04-15 16:52:12.000 105 12482.55 237.12 54670.35 88888.00 2015-04-15 16:52:12.125 105 12482.52 237.18 54670.35 88888.00 2015-04-15 16:52:12.250 105 12482.48 237.18 54670.35 88888.00 2015-04-15 16:52:12.375 105 12482.45 237.22 54670.32 88888.00 2015-04-15 16:52:12.500 105 12482.42 237.25 54670.32 88888.00 2015-04-15 16:52:12.625 105 12482.42 237.25 54670.32 88888.00 2015-04-15 16:52:12.750 105 12482.42 237.28 54670.30 88888.00 2015-04-15 16:52:12.875 105 12482.40 237.30 54670.30 88888.00 2015-04-15 16:52:13.000 105 12482.35 237.32 54670.25 88888.00 2015-04-15 16:52:13.125 105 12482.30 237.35 54670.25 88888.00 2015-04-15 16:52:13.250 105 12482.27 237.35 54670.25 88888.00 2015-04-15 16:52:13.375 105 12482.27 237.38 54670.25 88888.00 2015-04-15 16:52:13.500 105 12482.25 237.40 54670.25 88888.00 2015-04-15 16:52:13.625 105 12482.20 237.38 54670.28 88888.00 2015-04-15 16:52:13.750 105 12482.20 237.40 54670.25 88888.00 2015-04-15 16:52:13.875 105 12482.10 237.40 54670.25 88888.00 2015-04-15 16:52:14.000 105 12482.00 237.43 54670.25 88888.00 2015-04-15 16:52:14.125 105 12481.92 237.43 54670.28 88888.00 2015-04-15 16:52:14.250 105 12481.90 237.40 54670.30 88888.00 2015-04-15 16:52:14.375 105 12481.92 237.43 54670.25 88888.00 2015-04-15 16:52:14.500 105 12481.90 237.40 54670.25 88888.00 2015-04-15 16:52:14.625 105 12481.85 237.38 54670.25 88888.00 2015-04-15 16:52:14.750 105 12481.80 237.40 54670.25 88888.00 2015-04-15 16:52:14.875 105 12481.73 237.40 54670.28 88888.00 2015-04-15 16:52:15.000 105 12481.70 237.40 54670.25 88888.00 2015-04-15 16:52:15.125 105 12481.62 237.38 54670.22 88888.00 2015-04-15 16:52:15.250 105 12481.50 237.32 54670.28 88888.00 2015-04-15 16:52:15.375 105 12481.55 237.32 54670.28 88888.00 2015-04-15 16:52:15.500 105 12481.48 237.35 54670.28 88888.00 2015-04-15 16:52:15.625 105 12481.35 237.32 54670.25 88888.00 2015-04-15 16:52:15.750 105 12481.33 237.32 54670.28 88888.00 2015-04-15 16:52:15.875 105 12481.30 237.35 54670.28 88888.00 2015-04-15 16:52:16.000 105 12481.25 237.30 54670.28 88888.00 2015-04-15 16:52:16.125 105 12481.10 237.28 54670.25 88888.00 2015-04-15 16:52:16.250 105 12481.10 237.25 54670.30 88888.00 2015-04-15 16:52:16.375 105 12481.08 237.22 54670.28 88888.00 2015-04-15 16:52:16.500 105 12480.95 237.22 54670.28 88888.00 2015-04-15 16:52:16.625 105 12480.90 237.20 54670.25 88888.00 2015-04-15 16:52:16.750 105 12480.85 237.20 54670.22 88888.00 2015-04-15 16:52:16.875 105 12480.80 237.20 54670.22 88888.00 2015-04-15 16:52:17.000 105 12480.75 237.20 54670.20 88888.00 2015-04-15 16:52:17.125 105 12480.70 237.15 54670.25 88888.00 2015-04-15 16:52:17.250 105 12480.67 237.10 54670.28 88888.00 2015-04-15 16:52:17.375 105 12480.65 237.10 54670.28 88888.00 2015-04-15 16:52:17.500 105 12480.58 237.12 54670.25 88888.00 2015-04-15 16:52:17.625 105 12480.50 237.12 54670.22 88888.00 2015-04-15 16:52:17.750 105 12480.50 237.10 54670.22 88888.00 2015-04-15 16:52:17.875 105 12480.48 237.05 54670.20 88888.00 2015-04-15 16:52:18.000 105 12480.45 237.00 54670.12 88888.00 2015-04-15 16:52:18.125 105 12480.35 236.97 54670.15 88888.00 2015-04-15 16:52:18.250 105 12480.35 236.97 54670.15 88888.00 2015-04-15 16:52:18.375 105 12480.27 237.00 54670.12 88888.00 2015-04-15 16:52:18.500 105 12480.25 237.00 54670.12 88888.00 2015-04-15 16:52:18.625 105 12480.27 236.97 54670.12 88888.00 2015-04-15 16:52:18.750 105 12480.27 236.95 54670.12 88888.00 2015-04-15 16:52:18.875 105 12480.23 236.90 54670.10 88888.00 2015-04-15 16:52:19.000 105 12480.20 236.93 54670.07 88888.00 2015-04-15 16:52:19.125 105 12480.17 236.93 54670.05 88888.00 2015-04-15 16:52:19.250 105 12480.12 236.93 54670.07 88888.00 2015-04-15 16:52:19.375 105 12480.12 236.93 54670.03 88888.00 2015-04-15 16:52:19.500 105 12480.08 236.90 54670.07 88888.00 2015-04-15 16:52:19.625 105 12480.05 236.88 54670.03 88888.00 2015-04-15 16:52:19.750 105 12480.12 236.85 54670.00 88888.00 2015-04-15 16:52:19.875 105 12480.08 236.85 54669.97 88888.00 2015-04-15 16:52:20.000 105 12480.02 236.88 54669.95 88888.00 2015-04-15 16:52:20.125 105 12480.00 236.82 54669.95 88888.00 2015-04-15 16:52:20.250 105 12480.02 236.80 54669.97 88888.00 2015-04-15 16:52:20.375 105 12480.10 236.82 54669.95 88888.00 2015-04-15 16:52:20.500 105 12480.12 236.80 54669.93 88888.00 2015-04-15 16:52:20.625 105 12480.10 236.78 54669.90 88888.00 2015-04-15 16:52:20.750 105 12480.08 236.75 54669.90 88888.00 2015-04-15 16:52:20.875 105 12480.02 236.75 54669.85 88888.00 2015-04-15 16:52:21.000 105 12480.05 236.72 54669.85 88888.00 2015-04-15 16:52:21.125 105 12480.10 236.72 54669.85 88888.00 2015-04-15 16:52:21.250 105 12480.05 236.68 54669.78 88888.00 2015-04-15 16:52:21.375 105 12480.08 236.68 54669.75 88888.00 2015-04-15 16:52:21.500 105 12480.10 236.70 54669.75 88888.00 2015-04-15 16:52:21.625 105 12480.10 236.68 54669.75 88888.00 2015-04-15 16:52:21.750 105 12480.15 236.68 54669.75 88888.00 2015-04-15 16:52:21.875 105 12480.15 236.62 54669.72 88888.00 2015-04-15 16:52:22.000 105 12480.10 236.57 54669.68 88888.00 2015-04-15 16:52:22.125 105 12480.08 236.60 54669.68 88888.00 2015-04-15 16:52:22.250 105 12480.05 236.55 54669.65 88888.00 2015-04-15 16:52:22.375 105 12480.12 236.53 54669.65 88888.00 2015-04-15 16:52:22.500 105 12480.15 236.53 54669.62 88888.00 2015-04-15 16:52:22.625 105 12480.20 236.50 54669.65 88888.00 2015-04-15 16:52:22.750 105 12480.25 236.50 54669.60 88888.00 2015-04-15 16:52:22.875 105 12480.27 236.47 54669.60 88888.00 2015-04-15 16:52:23.000 105 12480.25 236.47 54669.55 88888.00 2015-04-15 16:52:23.125 105 12480.17 236.45 54669.57 88888.00 2015-04-15 16:52:23.250 105 12480.12 236.43 54669.55 88888.00 2015-04-15 16:52:23.375 105 12480.15 236.38 54669.53 88888.00 2015-04-15 16:52:23.500 105 12480.15 236.35 54669.50 88888.00 2015-04-15 16:52:23.625 105 12480.12 236.32 54669.45 88888.00 2015-04-15 16:52:23.750 105 12480.12 236.30 54669.43 88888.00 2015-04-15 16:52:23.875 105 12480.10 236.28 54669.45 88888.00 2015-04-15 16:52:24.000 105 12480.10 236.28 54669.38 88888.00 2015-04-15 16:52:24.125 105 12480.17 236.25 54669.38 88888.00 2015-04-15 16:52:24.250 105 12480.23 236.18 54669.35 88888.00 2015-04-15 16:52:24.375 105 12480.23 236.15 54669.35 88888.00 2015-04-15 16:52:24.500 105 12480.23 236.12 54669.30 88888.00 2015-04-15 16:52:24.625 105 12480.25 236.07 54669.30 88888.00 2015-04-15 16:52:24.750 105 12480.27 236.07 54669.28 88888.00 2015-04-15 16:52:24.875 105 12480.30 236.05 54669.25 88888.00 2015-04-15 16:52:25.000 105 12480.33 236.05 54669.22 88888.00 2015-04-15 16:52:25.125 105 12480.33 236.03 54669.22 88888.00 2015-04-15 16:52:25.250 105 12480.30 235.97 54669.22 88888.00 2015-04-15 16:52:25.375 105 12480.38 236.00 54669.20 88888.00 2015-04-15 16:52:25.500 105 12480.38 235.97 54669.18 88888.00 2015-04-15 16:52:25.625 105 12480.42 235.95 54669.15 88888.00 2015-04-15 16:52:25.750 105 12480.35 235.90 54669.10 88888.00 2015-04-15 16:52:25.875 105 12480.35 235.88 54669.10 88888.00 2015-04-15 16:52:26.000 105 12480.45 235.88 54669.10 88888.00 2015-04-15 16:52:26.125 105 12480.45 235.82 54669.10 88888.00 2015-04-15 16:52:26.250 105 12480.40 235.80 54669.07 88888.00 2015-04-15 16:52:26.375 105 12480.40 235.75 54669.05 88888.00 2015-04-15 16:52:26.500 105 12480.45 235.72 54669.00 88888.00 2015-04-15 16:52:26.625 105 12480.50 235.72 54668.97 88888.00 2015-04-15 16:52:26.750 105 12480.55 235.70 54669.00 88888.00 2015-04-15 16:52:26.875 105 12480.52 235.68 54669.00 88888.00 2015-04-15 16:52:27.000 105 12480.60 235.65 54668.95 88888.00 2015-04-15 16:52:27.125 105 12480.62 235.60 54668.93 88888.00 2015-04-15 16:52:27.250 105 12480.62 235.60 54668.90 88888.00 2015-04-15 16:52:27.375 105 12480.62 235.55 54668.90 88888.00 2015-04-15 16:52:27.500 105 12480.58 235.55 54668.88 88888.00 2015-04-15 16:52:27.625 105 12480.62 235.53 54668.88 88888.00 2015-04-15 16:52:27.750 105 12480.67 235.45 54668.85 88888.00 2015-04-15 16:52:27.875 105 12480.65 235.45 54668.82 88888.00 2015-04-15 16:52:28.000 105 12480.65 235.43 54668.80 88888.00 2015-04-15 16:52:28.125 105 12480.65 235.40 54668.78 88888.00 2015-04-15 16:52:28.250 105 12480.70 235.43 54668.80 88888.00 2015-04-15 16:52:28.375 105 12480.75 235.43 54668.80 88888.00 2015-04-15 16:52:28.500 105 12480.80 235.40 54668.75 88888.00 2015-04-15 16:52:28.625 105 12480.77 235.38 54668.75 88888.00 2015-04-15 16:52:28.750 105 12480.77 235.38 54668.75 88888.00 2015-04-15 16:52:28.875 105 12480.85 235.35 54668.75 88888.00 2015-04-15 16:52:29.000 105 12480.88 235.32 54668.72 88888.00 2015-04-15 16:52:29.125 105 12480.90 235.30 54668.70 88888.00 2015-04-15 16:52:29.250 105 12480.92 235.30 54668.68 88888.00 2015-04-15 16:52:29.375 105 12480.90 235.28 54668.65 88888.00 2015-04-15 16:52:29.500 105 12480.90 235.28 54668.68 88888.00 2015-04-15 16:52:29.625 105 12480.90 235.28 54668.62 88888.00 2015-04-15 16:52:29.750 105 12480.92 235.28 54668.57 88888.00 2015-04-15 16:52:29.875 105 12481.00 235.28 54668.57 88888.00 2015-04-15 16:52:30.000 105 12481.00 235.28 54668.60 88888.00 2015-04-15 16:52:30.125 105 12480.98 235.28 54668.60 88888.00 2015-04-15 16:52:30.250 105 12481.00 235.30 54668.60 88888.00 2015-04-15 16:52:30.375 105 12480.98 235.30 54668.53 88888.00 2015-04-15 16:52:30.500 105 12480.98 235.28 54668.53 88888.00 2015-04-15 16:52:30.625 105 12481.00 235.25 54668.50 88888.00 2015-04-15 16:52:30.750 105 12481.10 235.28 54668.50 88888.00 2015-04-15 16:52:30.875 105 12481.17 235.28 54668.47 88888.00 2015-04-15 16:52:31.000 105 12481.15 235.28 54668.45 88888.00 2015-04-15 16:52:31.125 105 12481.10 235.28 54668.43 88888.00 2015-04-15 16:52:31.250 105 12481.12 235.30 54668.40 88888.00 2015-04-15 16:52:31.375 105 12481.17 235.30 54668.38 88888.00 2015-04-15 16:52:31.500 105 12481.20 235.32 54668.38 88888.00 2015-04-15 16:52:31.625 105 12481.17 235.32 54668.35 88888.00 2015-04-15 16:52:31.750 105 12481.20 235.38 54668.38 88888.00 2015-04-15 16:52:31.875 105 12481.20 235.43 54668.32 88888.00 2015-04-15 16:52:32.000 105 12481.17 235.40 54668.28 88888.00 2015-04-15 16:52:32.125 105 12481.20 235.45 54668.32 88888.00 2015-04-15 16:52:32.250 105 12481.15 235.45 54668.28 88888.00 2015-04-15 16:52:32.375 105 12481.15 235.45 54668.30 88888.00 2015-04-15 16:52:32.500 105 12481.15 235.47 54668.28 88888.00 2015-04-15 16:52:32.625 105 12481.17 235.53 54668.25 88888.00 2015-04-15 16:52:32.750 105 12481.15 235.55 54668.22 88888.00 2015-04-15 16:52:32.875 105 12481.17 235.57 54668.22 88888.00 2015-04-15 16:52:33.000 105 12481.23 235.60 54668.20 88888.00 2015-04-15 16:52:33.125 105 12481.20 235.65 54668.22 88888.00 2015-04-15 16:52:33.250 105 12481.15 235.70 54668.22 88888.00 2015-04-15 16:52:33.375 105 12481.12 235.70 54668.22 88888.00 2015-04-15 16:52:33.500 105 12481.12 235.72 54668.20 88888.00 2015-04-15 16:52:33.625 105 12481.15 235.80 54668.15 88888.00 2015-04-15 16:52:33.750 105 12481.23 235.85 54668.18 88888.00 2015-04-15 16:52:33.875 105 12481.20 235.85 54668.12 88888.00 2015-04-15 16:52:34.000 105 12481.15 235.90 54668.12 88888.00 2015-04-15 16:52:34.125 105 12481.15 235.93 54668.12 88888.00 2015-04-15 16:52:34.250 105 12481.15 236.00 54668.12 88888.00 2015-04-15 16:52:34.375 105 12481.20 236.03 54668.10 88888.00 2015-04-15 16:52:34.500 105 12481.15 236.05 54668.12 88888.00 2015-04-15 16:52:34.625 105 12481.12 236.07 54668.07 88888.00 2015-04-15 16:52:34.750 105 12481.08 236.12 54668.07 88888.00 2015-04-15 16:52:34.875 105 12481.10 236.15 54668.07 88888.00 2015-04-15 16:52:35.000 105 12481.12 236.22 54668.07 88888.00 2015-04-15 16:52:35.125 105 12481.02 236.22 54668.07 88888.00 2015-04-15 16:52:35.250 105 12480.95 236.28 54668.07 88888.00 2015-04-15 16:52:35.375 105 12480.95 236.30 54668.05 88888.00 2015-04-15 16:52:35.500 105 12480.90 236.32 54668.10 88888.00 2015-04-15 16:52:35.625 105 12480.90 236.35 54668.07 88888.00 2015-04-15 16:52:35.750 105 12480.90 236.43 54668.07 88888.00 2015-04-15 16:52:35.875 105 12480.88 236.47 54668.07 88888.00 2015-04-15 16:52:36.000 105 12480.88 236.50 54668.05 88888.00 2015-04-15 16:52:36.125 105 12480.85 236.57 54668.05 88888.00 2015-04-15 16:52:36.250 105 12480.80 236.57 54668.05 88888.00 2015-04-15 16:52:36.375 105 12480.85 236.65 54668.05 88888.00 2015-04-15 16:52:36.500 105 12480.80 236.65 54668.03 88888.00 2015-04-15 16:52:36.625 105 12480.73 236.65 54667.97 88888.00 2015-04-15 16:52:36.750 105 12480.73 236.70 54668.03 88888.00 2015-04-15 16:52:36.875 105 12480.73 236.75 54667.97 88888.00 2015-04-15 16:52:37.000 105 12480.67 236.80 54667.97 88888.00 2015-04-15 16:52:37.125 105 12480.65 236.85 54667.97 88888.00 2015-04-15 16:52:37.250 105 12480.55 236.85 54668.00 88888.00 2015-04-15 16:52:37.375 105 12480.50 236.88 54667.97 88888.00 2015-04-15 16:52:37.500 105 12480.50 236.95 54668.00 88888.00 2015-04-15 16:52:37.625 105 12480.48 237.00 54668.03 88888.00 2015-04-15 16:52:37.750 105 12480.40 237.03 54668.00 88888.00 2015-04-15 16:52:37.875 105 12480.33 237.03 54668.00 88888.00 2015-04-15 16:52:38.000 105 12480.30 237.05 54668.00 88888.00 2015-04-15 16:52:38.125 105 12480.27 237.07 54668.03 88888.00 2015-04-15 16:52:38.250 105 12480.20 237.15 54668.03 88888.00 2015-04-15 16:52:38.375 105 12480.23 237.22 54668.05 88888.00 2015-04-15 16:52:38.500 105 12480.17 237.22 54668.03 88888.00 2015-04-15 16:52:38.625 105 12480.10 237.22 54667.97 88888.00 2015-04-15 16:52:38.750 105 12480.05 237.22 54667.95 88888.00 2015-04-15 16:52:38.875 105 12480.02 237.30 54667.97 88888.00 2015-04-15 16:52:39.000 105 12480.05 237.32 54668.00 88888.00 2015-04-15 16:52:39.125 105 12480.02 237.35 54668.00 88888.00 2015-04-15 16:52:39.250 105 12479.98 237.38 54668.00 88888.00 2015-04-15 16:52:39.375 105 12479.90 237.38 54667.97 88888.00 2015-04-15 16:52:39.500 105 12479.83 237.43 54668.00 88888.00 2015-04-15 16:52:39.625 105 12479.80 237.47 54668.00 88888.00 2015-04-15 16:52:39.750 105 12479.77 237.50 54668.03 88888.00 2015-04-15 16:52:39.875 105 12479.70 237.50 54667.97 88888.00 2015-04-15 16:52:40.000 105 12479.65 237.53 54667.97 88888.00 2015-04-15 16:52:40.125 105 12479.67 237.55 54668.00 88888.00 2015-04-15 16:52:40.250 105 12479.65 237.55 54667.97 88888.00 2015-04-15 16:52:40.375 105 12479.62 237.57 54667.97 88888.00 2015-04-15 16:52:40.500 105 12479.58 237.60 54667.97 88888.00 2015-04-15 16:52:40.625 105 12479.52 237.65 54667.97 88888.00 2015-04-15 16:52:40.750 105 12479.55 237.65 54667.97 88888.00 2015-04-15 16:52:40.875 105 12479.58 237.70 54667.95 88888.00 2015-04-15 16:52:41.000 105 12479.58 237.70 54667.97 88888.00 2015-04-15 16:52:41.125 105 12479.55 237.80 54667.97 88888.00 2015-04-15 16:52:41.250 105 12479.42 237.78 54667.95 88888.00 2015-04-15 16:52:41.375 105 12479.38 237.80 54667.95 88888.00 2015-04-15 16:52:41.500 105 12479.40 237.85 54667.97 88888.00 2015-04-15 16:52:41.625 105 12479.42 237.85 54667.97 88888.00 2015-04-15 16:52:41.750 105 12479.48 237.85 54667.95 88888.00 2015-04-15 16:52:41.875 105 12479.45 237.88 54667.93 88888.00 2015-04-15 16:52:42.000 105 12479.38 237.88 54667.90 88888.00 2015-04-15 16:52:42.125 105 12479.38 237.93 54667.93 88888.00 2015-04-15 16:52:42.250 105 12479.38 237.93 54667.93 88888.00 2015-04-15 16:52:42.375 105 12479.40 238.03 54667.88 88888.00 2015-04-15 16:52:42.500 105 12479.38 238.03 54667.88 88888.00 2015-04-15 16:52:42.625 105 12479.30 238.03 54667.88 88888.00 2015-04-15 16:52:42.750 105 12479.27 238.05 54667.90 88888.00 2015-04-15 16:52:42.875 105 12479.27 238.03 54667.88 88888.00 2015-04-15 16:52:43.000 105 12479.30 238.05 54667.85 88888.00 2015-04-15 16:52:43.125 105 12479.40 238.07 54667.82 88888.00 2015-04-15 16:52:43.250 105 12479.38 238.12 54667.85 88888.00 2015-04-15 16:52:43.375 105 12479.35 238.15 54667.85 88888.00 2015-04-15 16:52:43.500 105 12479.38 238.18 54667.80 88888.00 2015-04-15 16:52:43.625 105 12479.42 238.20 54667.78 88888.00 2015-04-15 16:52:43.750 105 12479.48 238.22 54667.75 88888.00 2015-04-15 16:52:43.875 105 12479.52 238.22 54667.75 88888.00 2015-04-15 16:52:44.000 105 12479.58 238.22 54667.72 88888.00 2015-04-15 16:52:44.125 105 12479.58 238.25 54667.72 88888.00 2015-04-15 16:52:44.250 105 12479.60 238.30 54667.72 88888.00 2015-04-15 16:52:44.375 105 12479.73 238.32 54667.68 88888.00 2015-04-15 16:52:44.500 105 12479.80 238.38 54667.68 88888.00 2015-04-15 16:52:44.625 105 12479.80 238.43 54667.62 88888.00 2015-04-15 16:52:44.750 105 12479.80 238.43 54667.60 88888.00 2015-04-15 16:52:44.875 105 12479.85 238.40 54667.60 88888.00 2015-04-15 16:52:45.000 105 12479.92 238.43 54667.55 88888.00 2015-04-15 16:52:45.125 105 12479.98 238.47 54667.55 88888.00 2015-04-15 16:52:45.250 105 12480.02 238.50 54667.53 88888.00 2015-04-15 16:52:45.375 105 12480.08 238.53 54667.47 88888.00 2015-04-15 16:52:45.500 105 12480.15 238.57 54667.47 88888.00 2015-04-15 16:52:45.625 105 12480.25 238.60 54667.45 88888.00 2015-04-15 16:52:45.750 105 12480.30 238.65 54667.43 88888.00 2015-04-15 16:52:45.875 105 12480.38 238.68 54667.40 88888.00 2015-04-15 16:52:46.000 105 12480.50 238.70 54667.32 88888.00 2015-04-15 16:52:46.125 105 12480.55 238.72 54667.30 88888.00 2015-04-15 16:52:46.250 105 12480.50 238.72 54667.28 88888.00 2015-04-15 16:52:46.375 105 12480.58 238.78 54667.28 88888.00 2015-04-15 16:52:46.500 105 12480.70 238.82 54667.25 88888.00 2015-04-15 16:52:46.625 105 12480.75 238.85 54667.22 88888.00 2015-04-15 16:52:46.750 105 12480.85 238.90 54667.20 88888.00 2015-04-15 16:52:46.875 105 12480.95 238.97 54667.20 88888.00 2015-04-15 16:52:47.000 105 12481.08 239.00 54667.18 88888.00 2015-04-15 16:52:47.125 105 12481.25 239.05 54667.12 88888.00 2015-04-15 16:52:47.250 105 12481.35 239.07 54667.07 88888.00 2015-04-15 16:52:47.375 105 12481.42 239.12 54667.05 88888.00 2015-04-15 16:52:47.500 105 12481.42 239.15 54667.03 88888.00 2015-04-15 16:52:47.625 105 12481.52 239.18 54666.97 88888.00 2015-04-15 16:52:47.750 105 12481.62 239.22 54666.95 88888.00 2015-04-15 16:52:47.875 105 12481.73 239.25 54666.93 88888.00 2015-04-15 16:52:48.000 105 12481.77 239.30 54666.88 88888.00 2015-04-15 16:52:48.125 105 12481.85 239.32 54666.85 88888.00 2015-04-15 16:52:48.250 105 12481.92 239.40 54666.85 88888.00 2015-04-15 16:52:48.375 105 12482.05 239.45 54666.85 88888.00 2015-04-15 16:52:48.500 105 12482.10 239.47 54666.78 88888.00 2015-04-15 16:52:48.625 105 12482.20 239.53 54666.78 88888.00 2015-04-15 16:52:48.750 105 12482.35 239.57 54666.72 88888.00 2015-04-15 16:52:48.875 105 12482.48 239.60 54666.72 88888.00 2015-04-15 16:52:49.000 105 12482.50 239.65 54666.65 88888.00 2015-04-15 16:52:49.125 105 12482.62 239.68 54666.60 88888.00 2015-04-15 16:52:49.250 105 12482.73 239.78 54666.57 88888.00 2015-04-15 16:52:49.375 105 12482.83 239.80 54666.57 88888.00 2015-04-15 16:52:49.500 105 12482.92 239.80 54666.53 88888.00 2015-04-15 16:52:49.625 105 12483.02 239.85 54666.47 88888.00 2015-04-15 16:52:49.750 105 12483.02 239.93 54666.47 88888.00 2015-04-15 16:52:49.875 105 12483.10 239.95 54666.45 88888.00 2015-04-15 16:52:50.000 105 12483.17 240.00 54666.40 88888.00 2015-04-15 16:52:50.125 105 12483.20 240.03 54666.38 88888.00 2015-04-15 16:52:50.250 105 12483.30 240.03 54666.32 88888.00 2015-04-15 16:52:50.375 105 12483.45 240.07 54666.30 88888.00 2015-04-15 16:52:50.500 105 12483.52 240.07 54666.30 88888.00 2015-04-15 16:52:50.625 105 12483.58 240.12 54666.25 88888.00 2015-04-15 16:52:50.750 105 12483.65 240.18 54666.22 88888.00 2015-04-15 16:52:50.875 105 12483.77 240.22 54666.22 88888.00 2015-04-15 16:52:51.000 105 12483.85 240.22 54666.18 88888.00 2015-04-15 16:52:51.125 105 12483.95 240.28 54666.20 88888.00 2015-04-15 16:52:51.250 105 12484.02 240.30 54666.12 88888.00 2015-04-15 16:52:51.375 105 12484.02 240.32 54666.10 88888.00 2015-04-15 16:52:51.500 105 12484.05 240.35 54666.10 88888.00 2015-04-15 16:52:51.625 105 12484.12 240.35 54666.10 88888.00 2015-04-15 16:52:51.750 105 12484.17 240.38 54666.07 88888.00 2015-04-15 16:52:51.875 105 12484.27 240.45 54666.05 88888.00 2015-04-15 16:52:52.000 105 12484.35 240.45 54666.00 88888.00 2015-04-15 16:52:52.125 105 12484.35 240.43 54665.95 88888.00 2015-04-15 16:52:52.250 105 12484.38 240.43 54665.90 88888.00 2015-04-15 16:52:52.375 105 12484.45 240.47 54665.88 88888.00 2015-04-15 16:52:52.500 105 12484.52 240.53 54665.88 88888.00 2015-04-15 16:52:52.625 105 12484.60 240.50 54665.85 88888.00 2015-04-15 16:52:52.750 105 12484.67 240.47 54665.82 88888.00 2015-04-15 16:52:52.875 105 12484.65 240.45 54665.80 88888.00 2015-04-15 16:52:53.000 105 12484.70 240.43 54665.78 88888.00 2015-04-15 16:52:53.125 105 12484.77 240.45 54665.75 88888.00 2015-04-15 16:52:53.250 105 12484.77 240.45 54665.78 88888.00 2015-04-15 16:52:53.375 105 12484.83 240.45 54665.75 88888.00 2015-04-15 16:52:53.500 105 12484.80 240.43 54665.72 88888.00 2015-04-15 16:52:53.625 105 12484.80 240.43 54665.72 88888.00 2015-04-15 16:52:53.750 105 12484.88 240.38 54665.70 88888.00 2015-04-15 16:52:53.875 105 12484.90 240.32 54665.70 88888.00 2015-04-15 16:52:54.000 105 12484.98 240.30 54665.65 88888.00 2015-04-15 16:52:54.125 105 12485.08 240.30 54665.65 88888.00 2015-04-15 16:52:54.250 105 12485.05 240.22 54665.62 88888.00 2015-04-15 16:52:54.375 105 12485.08 240.20 54665.62 88888.00 2015-04-15 16:52:54.500 105 12485.08 240.20 54665.62 88888.00 2015-04-15 16:52:54.625 105 12485.10 240.15 54665.62 88888.00 2015-04-15 16:52:54.750 105 12485.20 240.12 54665.62 88888.00 2015-04-15 16:52:54.875 105 12485.25 240.07 54665.60 88888.00 2015-04-15 16:52:55.000 105 12485.23 240.03 54665.60 88888.00 2015-04-15 16:52:55.125 105 12485.20 240.00 54665.60 88888.00 2015-04-15 16:52:55.250 105 12485.23 239.93 54665.62 88888.00 2015-04-15 16:52:55.375 105 12485.30 239.93 54665.57 88888.00 2015-04-15 16:52:55.500 105 12485.27 239.88 54665.53 88888.00 2015-04-15 16:52:55.625 105 12485.25 239.78 54665.55 88888.00 2015-04-15 16:52:55.750 105 12485.30 239.75 54665.55 88888.00 2015-04-15 16:52:55.875 105 12485.35 239.72 54665.53 88888.00 2015-04-15 16:52:56.000 105 12485.40 239.68 54665.50 88888.00 2015-04-15 16:52:56.125 105 12485.45 239.57 54665.53 88888.00 2015-04-15 16:52:56.250 105 12485.42 239.47 54665.53 88888.00 2015-04-15 16:52:56.375 105 12485.48 239.40 54665.50 88888.00 2015-04-15 16:52:56.500 105 12485.48 239.40 54665.53 88888.00 2015-04-15 16:52:56.625 105 12485.48 239.38 54665.50 88888.00 2015-04-15 16:52:56.750 105 12485.48 239.30 54665.53 88888.00 2015-04-15 16:52:56.875 105 12485.52 239.25 54665.53 88888.00 2015-04-15 16:52:57.000 105 12485.55 239.20 54665.50 88888.00 2015-04-15 16:52:57.125 105 12485.58 239.15 54665.47 88888.00 2015-04-15 16:52:57.250 105 12485.65 239.07 54665.50 88888.00 2015-04-15 16:52:57.375 105 12485.67 239.03 54665.47 88888.00 2015-04-15 16:52:57.500 105 12485.65 238.95 54665.45 88888.00 2015-04-15 16:52:57.625 105 12485.62 238.93 54665.43 88888.00 2015-04-15 16:52:57.750 105 12485.67 238.85 54665.38 88888.00 2015-04-15 16:52:57.875 105 12485.73 238.80 54665.40 88888.00 2015-04-15 16:52:58.000 105 12485.80 238.75 54665.40 88888.00 2015-04-15 16:52:58.125 105 12485.85 238.70 54665.40 88888.00 2015-04-15 16:52:58.250 105 12485.90 238.62 54665.40 88888.00 2015-04-15 16:52:58.375 105 12485.98 238.57 54665.40 88888.00 2015-04-15 16:52:58.500 105 12486.08 238.50 54665.40 88888.00 2015-04-15 16:52:58.625 105 12486.17 238.45 54665.40 88888.00 2015-04-15 16:52:58.750 105 12486.17 238.43 54665.40 88888.00 2015-04-15 16:52:58.875 105 12486.15 238.38 54665.38 88888.00 2015-04-15 16:52:59.000 105 12486.20 238.35 54665.32 88888.00 2015-04-15 16:52:59.125 105 12486.33 238.30 54665.38 88888.00 2015-04-15 16:52:59.250 105 12486.40 238.25 54665.38 88888.00 2015-04-15 16:52:59.375 105 12486.48 238.22 54665.38 88888.00 2015-04-15 16:52:59.500 105 12486.52 238.18 54665.40 88888.00 2015-04-15 16:52:59.625 105 12486.62 238.15 54665.40 88888.00 2015-04-15 16:52:59.750 105 12486.73 238.10 54665.38 88888.00 2015-04-15 16:52:59.875 105 12486.83 238.03 54665.38 88888.00 2015-04-15 16:53:00.000 105 12486.92 238.00 54665.32 88888.00 2015-04-15 16:53:00.125 105 12486.98 238.00 54665.30 88888.00 2015-04-15 16:53:00.250 105 12487.02 237.90 54665.28 88888.00 2015-04-15 16:53:00.375 105 12487.02 237.85 54665.22 88888.00 2015-04-15 16:53:00.500 105 12487.05 237.82 54665.25 88888.00 2015-04-15 16:53:00.625 105 12487.12 237.82 54665.25 88888.00 2015-04-15 16:53:00.750 105 12487.17 237.80 54665.20 88888.00 2015-04-15 16:53:00.875 105 12487.20 237.72 54665.22 88888.00 2015-04-15 16:53:01.000 105 12487.33 237.70 54665.20 88888.00 2015-04-15 16:53:01.125 105 12487.40 237.68 54665.20 88888.00 2015-04-15 16:53:01.250 105 12487.42 237.60 54665.20 88888.00 2015-04-15 16:53:01.375 105 12487.55 237.60 54665.22 88888.00 2015-04-15 16:53:01.500 105 12487.60 237.60 54665.20 88888.00 2015-04-15 16:53:01.625 105 12487.65 237.57 54665.18 88888.00 2015-04-15 16:53:01.750 105 12487.77 237.55 54665.15 88888.00 2015-04-15 16:53:01.875 105 12487.88 237.53 54665.12 88888.00 2015-04-15 16:53:02.000 105 12487.92 237.47 54665.10 88888.00 2015-04-15 16:53:02.125 105 12487.98 237.45 54665.12 88888.00 2015-04-15 16:53:02.250 105 12488.00 237.43 54665.15 88888.00 2015-04-15 16:53:02.375 105 12488.17 237.45 54665.18 88888.00 2015-04-15 16:53:02.500 105 12488.23 237.47 54665.15 88888.00 2015-04-15 16:53:02.625 105 12488.35 237.45 54665.18 88888.00 2015-04-15 16:53:02.750 105 12488.45 237.38 54665.15 88888.00 2015-04-15 16:53:02.875 105 12488.50 237.38 54665.15 88888.00 2015-04-15 16:53:03.000 105 12488.50 237.40 54665.12 88888.00 2015-04-15 16:53:03.125 105 12488.48 237.38 54665.12 88888.00 2015-04-15 16:53:03.250 105 12488.52 237.32 54665.12 88888.00 2015-04-15 16:53:03.375 105 12488.70 237.32 54665.10 88888.00 2015-04-15 16:53:03.500 105 12488.73 237.28 54665.10 88888.00 2015-04-15 16:53:03.625 105 12488.73 237.28 54665.07 88888.00 2015-04-15 16:53:03.750 105 12488.75 237.25 54665.07 88888.00 2015-04-15 16:53:03.875 105 12488.83 237.22 54665.05 88888.00 2015-04-15 16:53:04.000 105 12488.83 237.25 54665.05 88888.00 2015-04-15 16:53:04.125 105 12488.88 237.22 54665.03 88888.00 2015-04-15 16:53:04.250 105 12488.85 237.18 54665.05 88888.00 2015-04-15 16:53:04.375 105 12488.98 237.20 54665.03 88888.00 2015-04-15 16:53:04.500 105 12489.12 237.20 54665.03 88888.00 2015-04-15 16:53:04.625 105 12489.17 237.18 54664.97 88888.00 2015-04-15 16:53:04.750 105 12489.25 237.15 54665.05 88888.00 2015-04-15 16:53:04.875 105 12489.30 237.15 54665.03 88888.00 2015-04-15 16:53:05.000 105 12489.33 237.10 54664.97 88888.00 2015-04-15 16:53:05.125 105 12489.35 237.10 54664.97 88888.00 2015-04-15 16:53:05.250 105 12489.42 237.07 54665.00 88888.00 2015-04-15 16:53:05.375 105 12489.42 237.10 54665.00 88888.00 2015-04-15 16:53:05.500 105 12489.48 237.10 54665.00 88888.00 2015-04-15 16:53:05.625 105 12489.58 237.10 54664.97 88888.00 2015-04-15 16:53:05.750 105 12489.65 237.07 54664.97 88888.00 2015-04-15 16:53:05.875 105 12489.75 237.07 54664.95 88888.00 2015-04-15 16:53:06.000 105 12489.77 237.07 54665.00 88888.00 2015-04-15 16:53:06.125 105 12489.70 237.07 54664.97 88888.00 2015-04-15 16:53:06.250 105 12489.62 237.07 54664.97 88888.00 2015-04-15 16:53:06.375 105 12489.75 237.05 54664.95 88888.00 2015-04-15 16:53:06.500 105 12489.77 237.07 54665.00 88888.00 2015-04-15 16:53:06.625 105 12489.80 237.07 54665.00 88888.00 2015-04-15 16:53:06.750 105 12489.83 237.05 54665.03 88888.00 2015-04-15 16:53:06.875 105 12489.80 237.05 54665.00 88888.00 2015-04-15 16:53:07.000 105 12489.83 237.03 54665.00 88888.00 2015-04-15 16:53:07.125 105 12489.85 237.05 54665.00 88888.00 2015-04-15 16:53:07.250 105 12489.83 237.03 54665.03 88888.00 2015-04-15 16:53:07.375 105 12489.85 237.03 54664.97 88888.00 2015-04-15 16:53:07.500 105 12489.80 237.05 54665.00 88888.00 2015-04-15 16:53:07.625 105 12489.77 237.07 54665.05 88888.00 2015-04-15 16:53:07.750 105 12489.83 237.05 54665.07 88888.00 2015-04-15 16:53:07.875 105 12489.88 237.00 54665.05 88888.00 2015-04-15 16:53:08.000 105 12489.90 237.03 54665.07 88888.00 2015-04-15 16:53:08.125 105 12489.90 237.05 54665.10 88888.00 2015-04-15 16:53:08.250 105 12489.88 237.03 54665.10 88888.00 2015-04-15 16:53:08.375 105 12489.88 237.00 54665.12 88888.00 2015-04-15 16:53:08.500 105 12489.88 237.03 54665.10 88888.00 2015-04-15 16:53:08.625 105 12489.90 237.03 54665.10 88888.00 2015-04-15 16:53:08.750 105 12489.92 237.03 54665.07 88888.00 2015-04-15 16:53:08.875 105 12489.90 237.03 54665.07 88888.00 2015-04-15 16:53:09.000 105 12489.83 237.03 54665.10 88888.00 2015-04-15 16:53:09.125 105 12489.90 236.97 54665.10 88888.00 2015-04-15 16:53:09.250 105 12489.90 236.95 54665.12 88888.00 2015-04-15 16:53:09.375 105 12489.92 236.97 54665.12 88888.00 2015-04-15 16:53:09.500 105 12489.95 236.95 54665.15 88888.00 2015-04-15 16:53:09.625 105 12489.92 236.95 54665.18 88888.00 2015-04-15 16:53:09.750 105 12489.88 236.95 54665.15 88888.00 2015-04-15 16:53:09.875 105 12489.83 236.93 54665.12 88888.00 2015-04-15 16:53:10.000 105 12489.80 236.93 54665.12 88888.00 2015-04-15 16:53:10.125 105 12489.80 236.95 54665.15 88888.00 2015-04-15 16:53:10.250 105 12489.80 236.90 54665.15 88888.00 2015-04-15 16:53:10.375 105 12489.85 236.88 54665.18 88888.00 2015-04-15 16:53:10.500 105 12489.83 236.90 54665.18 88888.00 2015-04-15 16:53:10.625 105 12489.88 236.88 54665.18 88888.00 2015-04-15 16:53:10.750 105 12489.90 236.88 54665.18 88888.00 2015-04-15 16:53:10.875 105 12489.80 236.88 54665.20 88888.00 2015-04-15 16:53:11.000 105 12489.73 236.88 54665.20 88888.00 2015-04-15 16:53:11.125 105 12489.73 236.90 54665.20 88888.00 2015-04-15 16:53:11.250 105 12489.70 236.88 54665.22 88888.00 2015-04-15 16:53:11.375 105 12489.73 236.85 54665.22 88888.00 2015-04-15 16:53:11.500 105 12489.70 236.88 54665.25 88888.00 2015-04-15 16:53:11.625 105 12489.75 236.88 54665.22 88888.00 2015-04-15 16:53:11.750 105 12489.77 236.88 54665.25 88888.00 2015-04-15 16:53:11.875 105 12489.70 236.85 54665.25 88888.00 2015-04-15 16:53:12.000 105 12489.67 236.90 54665.25 88888.00 2015-04-15 16:53:12.125 105 12489.73 236.90 54665.28 88888.00 2015-04-15 16:53:12.250 105 12489.70 236.93 54665.30 88888.00 2015-04-15 16:53:12.375 105 12489.73 236.93 54665.28 88888.00 2015-04-15 16:53:12.500 105 12489.73 236.95 54665.30 88888.00 2015-04-15 16:53:12.625 105 12489.65 236.95 54665.28 88888.00 2015-04-15 16:53:12.750 105 12489.67 236.95 54665.25 88888.00 2015-04-15 16:53:12.875 105 12489.65 236.97 54665.28 88888.00 2015-04-15 16:53:13.000 105 12489.62 236.97 54665.25 88888.00 2015-04-15 16:53:13.125 105 12489.60 237.00 54665.28 88888.00 2015-04-15 16:53:13.250 105 12489.58 237.03 54665.28 88888.00 2015-04-15 16:53:13.375 105 12489.62 237.05 54665.28 88888.00 2015-04-15 16:53:13.500 105 12489.62 237.07 54665.28 88888.00 2015-04-15 16:53:13.625 105 12489.58 237.12 54665.30 88888.00 2015-04-15 16:53:13.750 105 12489.50 237.18 54665.28 88888.00 2015-04-15 16:53:13.875 105 12489.50 237.18 54665.25 88888.00 2015-04-15 16:53:14.000 105 12489.55 237.20 54665.25 88888.00 2015-04-15 16:53:14.125 105 12489.58 237.22 54665.22 88888.00 2015-04-15 16:53:14.250 105 12489.50 237.30 54665.25 88888.00 2015-04-15 16:53:14.375 105 12489.55 237.32 54665.25 88888.00 2015-04-15 16:53:14.500 105 12489.50 237.35 54665.22 88888.00 2015-04-15 16:53:14.625 105 12489.55 237.38 54665.25 88888.00 2015-04-15 16:53:14.750 105 12489.60 237.43 54665.22 88888.00 2015-04-15 16:53:14.875 105 12489.58 237.50 54665.22 88888.00 2015-04-15 16:53:15.000 105 12489.60 237.50 54665.20 88888.00 2015-04-15 16:53:15.125 105 12489.60 237.50 54665.20 88888.00 2015-04-15 16:53:15.250 105 12489.55 237.55 54665.25 88888.00 2015-04-15 16:53:15.375 105 12489.60 237.62 54665.22 88888.00 2015-04-15 16:53:15.500 105 12489.65 237.65 54665.20 88888.00 2015-04-15 16:53:15.625 105 12489.67 237.70 54665.20 88888.00 2015-04-15 16:53:15.750 105 12489.67 237.72 54665.18 88888.00 2015-04-15 16:53:15.875 105 12489.67 237.85 54665.20 88888.00 2015-04-15 16:53:16.000 105 12489.67 237.85 54665.18 88888.00 2015-04-15 16:53:16.125 105 12489.67 237.90 54665.20 88888.00 2015-04-15 16:53:16.250 105 12489.67 237.93 54665.18 88888.00 2015-04-15 16:53:16.375 105 12489.73 238.03 54665.18 88888.00 2015-04-15 16:53:16.500 105 12489.77 238.12 54665.15 88888.00 2015-04-15 16:53:16.625 105 12489.77 238.15 54665.15 88888.00 2015-04-15 16:53:16.750 105 12489.73 238.20 54665.12 88888.00 2015-04-15 16:53:16.875 105 12489.65 238.30 54665.10 88888.00 2015-04-15 16:53:17.000 105 12489.62 238.32 54665.07 88888.00 2015-04-15 16:53:17.125 105 12489.67 238.38 54665.10 88888.00 2015-04-15 16:53:17.250 105 12489.75 238.40 54665.10 88888.00 2015-04-15 16:53:17.375 105 12489.83 238.47 54665.03 88888.00 2015-04-15 16:53:17.500 105 12489.80 238.55 54665.05 88888.00 2015-04-15 16:53:17.625 105 12489.80 238.65 54665.03 88888.00 2015-04-15 16:53:17.750 105 12489.80 238.70 54665.00 88888.00 2015-04-15 16:53:17.875 105 12489.88 238.75 54665.00 88888.00 2015-04-15 16:53:18.000 105 12489.95 238.82 54665.00 88888.00 2015-04-15 16:53:18.125 105 12489.95 238.85 54665.00 88888.00 2015-04-15 16:53:18.250 105 12489.90 238.93 54665.03 88888.00 2015-04-15 16:53:18.375 105 12489.95 239.00 54665.03 88888.00 2015-04-15 16:53:18.500 105 12489.92 239.05 54664.97 88888.00 2015-04-15 16:53:18.625 105 12489.90 239.07 54665.00 88888.00 2015-04-15 16:53:18.750 105 12489.90 239.15 54665.00 88888.00 2015-04-15 16:53:18.875 105 12490.02 239.22 54664.97 88888.00 2015-04-15 16:53:19.000 105 12490.08 239.30 54664.93 88888.00 2015-04-15 16:53:19.125 105 12490.05 239.40 54664.93 88888.00 2015-04-15 16:53:19.250 105 12490.05 239.43 54664.95 88888.00 2015-04-15 16:53:19.375 105 12490.00 239.43 54664.93 88888.00 2015-04-15 16:53:19.500 105 12489.98 239.50 54664.90 88888.00 2015-04-15 16:53:19.625 105 12489.95 239.60 54664.88 88888.00 2015-04-15 16:53:19.750 105 12490.08 239.68 54664.90 88888.00 2015-04-15 16:53:19.875 105 12490.12 239.78 54664.90 88888.00 2015-04-15 16:53:20.000 105 12490.10 239.82 54664.88 88888.00 2015-04-15 16:53:20.125 105 12490.12 239.90 54664.90 88888.00 2015-04-15 16:53:20.250 105 12490.15 239.95 54664.90 88888.00 2015-04-15 16:53:20.375 105 12490.17 239.97 54664.88 88888.00 2015-04-15 16:53:20.500 105 12490.15 240.03 54664.82 88888.00 2015-04-15 16:53:20.625 105 12490.17 240.10 54664.85 88888.00 2015-04-15 16:53:20.750 105 12490.20 240.18 54664.88 88888.00 2015-04-15 16:53:20.875 105 12490.17 240.20 54664.88 88888.00 2015-04-15 16:53:21.000 105 12490.12 240.22 54664.82 88888.00 2015-04-15 16:53:21.125 105 12490.12 240.28 54664.82 88888.00 2015-04-15 16:53:21.250 105 12490.15 240.38 54664.85 88888.00 2015-04-15 16:53:21.375 105 12490.23 240.45 54664.82 88888.00 2015-04-15 16:53:21.500 105 12490.25 240.47 54664.82 88888.00 2015-04-15 16:53:21.625 105 12490.25 240.53 54664.85 88888.00 2015-04-15 16:53:21.750 105 12490.23 240.55 54664.85 88888.00 2015-04-15 16:53:21.875 105 12490.23 240.60 54664.82 88888.00 2015-04-15 16:53:22.000 105 12490.27 240.65 54664.82 88888.00 2015-04-15 16:53:22.125 105 12490.33 240.72 54664.85 88888.00 2015-04-15 16:53:22.250 105 12490.25 240.70 54664.82 88888.00 2015-04-15 16:53:22.375 105 12490.27 240.78 54664.85 88888.00 2015-04-15 16:53:22.500 105 12490.33 240.80 54664.85 88888.00 2015-04-15 16:53:22.625 105 12490.35 240.82 54664.88 88888.00 2015-04-15 16:53:22.750 105 12490.35 240.85 54664.85 88888.00 2015-04-15 16:53:22.875 105 12490.33 240.90 54664.85 88888.00 2015-04-15 16:53:23.000 105 12490.40 240.95 54664.85 88888.00 2015-04-15 16:53:23.125 105 12490.45 240.93 54664.85 88888.00 2015-04-15 16:53:23.250 105 12490.42 240.95 54664.85 88888.00 2015-04-15 16:53:23.375 105 12490.40 240.97 54664.82 88888.00 2015-04-15 16:53:23.500 105 12490.42 241.00 54664.82 88888.00 2015-04-15 16:53:23.625 105 12490.42 241.00 54664.82 88888.00 2015-04-15 16:53:23.750 105 12490.40 241.05 54664.85 88888.00 2015-04-15 16:53:23.875 105 12490.40 241.03 54664.85 88888.00 2015-04-15 16:53:24.000 105 12490.48 241.05 54664.85 88888.00 2015-04-15 16:53:24.125 105 12490.52 241.07 54664.85 88888.00 2015-04-15 16:53:24.250 105 12490.45 241.07 54664.85 88888.00 2015-04-15 16:53:24.375 105 12490.45 241.07 54664.85 88888.00 2015-04-15 16:53:24.500 105 12490.42 241.10 54664.88 88888.00 2015-04-15 16:53:24.625 105 12490.45 241.10 54664.88 88888.00 2015-04-15 16:53:24.750 105 12490.48 241.12 54664.85 88888.00 2015-04-15 16:53:24.875 105 12490.50 241.10 54664.88 88888.00 2015-04-15 16:53:25.000 105 12490.48 241.07 54664.88 88888.00 2015-04-15 16:53:25.125 105 12490.50 241.12 54664.90 88888.00 2015-04-15 16:53:25.250 105 12490.50 241.12 54664.93 88888.00 2015-04-15 16:53:25.375 105 12490.52 241.12 54664.93 88888.00 2015-04-15 16:53:25.500 105 12490.52 241.10 54664.93 88888.00 2015-04-15 16:53:25.625 105 12490.60 241.10 54664.93 88888.00 2015-04-15 16:53:25.750 105 12490.58 241.12 54664.95 88888.00 2015-04-15 16:53:25.875 105 12490.58 241.10 54664.90 88888.00 2015-04-15 16:53:26.000 105 12490.58 241.05 54664.90 88888.00 2015-04-15 16:53:26.125 105 12490.55 241.03 54664.90 88888.00 2015-04-15 16:53:26.250 105 12490.52 240.97 54664.90 88888.00 2015-04-15 16:53:26.375 105 12490.60 241.00 54664.93 88888.00 2015-04-15 16:53:26.500 105 12490.70 240.97 54664.95 88888.00 2015-04-15 16:53:26.625 105 12490.80 240.93 54664.97 88888.00 2015-04-15 16:53:26.750 105 12490.77 240.93 54664.95 88888.00 2015-04-15 16:53:26.875 105 12490.65 240.90 54664.95 88888.00 2015-04-15 16:53:27.000 105 12490.70 240.88 54664.95 88888.00 2015-04-15 16:53:27.125 105 12490.73 240.90 54665.00 88888.00 2015-04-15 16:53:27.250 105 12490.73 240.82 54664.97 88888.00 2015-04-15 16:53:27.375 105 12490.75 240.80 54664.95 88888.00 2015-04-15 16:53:27.500 105 12490.75 240.80 54664.95 88888.00 2015-04-15 16:53:27.625 105 12490.83 240.78 54664.95 88888.00 2015-04-15 16:53:27.750 105 12490.83 240.72 54664.97 88888.00 2015-04-15 16:53:27.875 105 12490.80 240.68 54665.00 88888.00 2015-04-15 16:53:28.000 105 12490.80 240.68 54665.03 88888.00 2015-04-15 16:53:28.125 105 12490.80 240.68 54665.03 88888.00 2015-04-15 16:53:28.250 105 12490.75 240.65 54665.00 88888.00 2015-04-15 16:53:28.375 105 12490.85 240.60 54665.03 88888.00 2015-04-15 16:53:28.500 105 12490.90 240.57 54665.05 88888.00 2015-04-15 16:53:28.625 105 12490.90 240.57 54665.07 88888.00 2015-04-15 16:53:28.750 105 12490.92 240.53 54665.07 88888.00 2015-04-15 16:53:28.875 105 12490.98 240.50 54665.07 88888.00 2015-04-15 16:53:29.000 105 12491.08 240.45 54665.03 88888.00 2015-04-15 16:53:29.125 105 12491.15 240.43 54665.03 88888.00 2015-04-15 16:53:29.250 105 12491.12 240.40 54665.03 88888.00 2015-04-15 16:53:29.375 105 12491.12 240.40 54665.03 88888.00 2015-04-15 16:53:29.500 105 12491.15 240.35 54665.03 88888.00 2015-04-15 16:53:29.625 105 12491.23 240.32 54665.03 88888.00 2015-04-15 16:53:29.750 105 12491.25 240.30 54665.05 88888.00 2015-04-15 16:53:29.875 105 12491.23 240.25 54665.05 88888.00 2015-04-15 16:53:30.000 105 12491.25 240.22 54665.05 88888.00 2015-04-15 16:53:30.125 105 12491.30 240.22 54665.05 88888.00 2015-04-15 16:53:30.250 105 12491.38 240.20 54665.03 88888.00 2015-04-15 16:53:30.375 105 12491.42 240.18 54665.07 88888.00 2015-04-15 16:53:30.500 105 12491.50 240.15 54665.07 88888.00 2015-04-15 16:53:30.625 105 12491.58 240.12 54665.03 88888.00 2015-04-15 16:53:30.750 105 12491.52 240.10 54665.03 88888.00 2015-04-15 16:53:30.875 105 12491.52 240.05 54665.05 88888.00 2015-04-15 16:53:31.000 105 12491.62 240.00 54665.07 88888.00 2015-04-15 16:53:31.125 105 12491.67 240.00 54665.07 88888.00 2015-04-15 16:53:31.250 105 12491.70 239.95 54665.10 88888.00 2015-04-15 16:53:31.375 105 12491.77 239.95 54665.07 88888.00 2015-04-15 16:53:31.500 105 12491.80 239.90 54665.07 88888.00 2015-04-15 16:53:31.625 105 12491.83 239.85 54665.05 88888.00 2015-04-15 16:53:31.750 105 12491.88 239.82 54665.05 88888.00 2015-04-15 16:53:31.875 105 12491.92 239.82 54664.97 88888.00 2015-04-15 16:53:32.000 105 12492.00 239.82 54664.97 88888.00 2015-04-15 16:53:32.125 105 12492.10 239.82 54665.00 88888.00 2015-04-15 16:53:32.250 105 12492.12 239.75 54665.00 88888.00 2015-04-15 16:53:32.375 105 12492.17 239.75 54665.00 88888.00 2015-04-15 16:53:32.500 105 12492.27 239.72 54664.97 88888.00 2015-04-15 16:53:32.625 105 12492.30 239.68 54664.97 88888.00 2015-04-15 16:53:32.750 105 12492.38 239.68 54665.00 88888.00 2015-04-15 16:53:32.875 105 12492.45 239.65 54665.00 88888.00 2015-04-15 16:53:33.000 105 12492.50 239.62 54664.97 88888.00 2015-04-15 16:53:33.125 105 12492.60 239.57 54664.93 88888.00 2015-04-15 16:53:33.250 105 12492.77 239.55 54664.97 88888.00 2015-04-15 16:53:33.375 105 12492.90 239.53 54664.95 88888.00 2015-04-15 16:53:33.500 105 12492.90 239.53 54664.97 88888.00 2015-04-15 16:53:33.625 105 12493.00 239.50 54664.95 88888.00 2015-04-15 16:53:33.750 105 12493.05 239.50 54664.93 88888.00 2015-04-15 16:53:33.875 105 12493.02 239.50 54664.93 88888.00 2015-04-15 16:53:34.000 105 12493.10 239.47 54664.90 88888.00 2015-04-15 16:53:34.125 105 12493.17 239.43 54664.90 88888.00 2015-04-15 16:53:34.250 105 12493.23 239.43 54664.90 88888.00 2015-04-15 16:53:34.375 105 12493.30 239.40 54664.88 88888.00 2015-04-15 16:53:34.500 105 12493.40 239.40 54664.88 88888.00 2015-04-15 16:53:34.625 105 12493.50 239.38 54664.88 88888.00 2015-04-15 16:53:34.750 105 12493.52 239.32 54664.85 88888.00 2015-04-15 16:53:34.875 105 12493.55 239.25 54664.85 88888.00 2015-04-15 16:53:35.000 105 12493.58 239.28 54664.85 88888.00 2015-04-15 16:53:35.125 105 12493.62 239.30 54664.85 88888.00 2015-04-15 16:53:35.250 105 12493.65 239.25 54664.82 88888.00 2015-04-15 16:53:35.375 105 12493.80 239.22 54664.80 88888.00 2015-04-15 16:53:35.500 105 12493.92 239.22 54664.82 88888.00 2015-04-15 16:53:35.625 105 12493.95 239.20 54664.85 88888.00 2015-04-15 16:53:35.750 105 12493.95 239.18 54664.85 88888.00 2015-04-15 16:53:35.875 105 12493.98 239.18 54664.82 88888.00 2015-04-15 16:53:36.000 105 12494.08 239.15 54664.78 88888.00 2015-04-15 16:53:36.125 105 12494.05 239.10 54664.78 88888.00 2015-04-15 16:53:36.250 105 12494.10 239.07 54664.80 88888.00 2015-04-15 16:53:36.375 105 12494.33 239.10 54664.82 88888.00 2015-04-15 16:53:36.500 105 12494.40 239.05 54664.80 88888.00 2015-04-15 16:53:36.625 105 12494.42 239.00 54664.80 88888.00 2015-04-15 16:53:36.750 105 12494.45 238.97 54664.78 88888.00 2015-04-15 16:53:36.875 105 12494.50 239.00 54664.78 88888.00 2015-04-15 16:53:37.000 105 12494.52 238.95 54664.78 88888.00 2015-04-15 16:53:37.125 105 12494.58 238.93 54664.80 88888.00 2015-04-15 16:53:37.250 105 12494.65 238.90 54664.82 88888.00 2015-04-15 16:53:37.375 105 12494.73 238.90 54664.82 88888.00 2015-04-15 16:53:37.500 105 12494.83 238.85 54664.80 88888.00 2015-04-15 16:53:37.625 105 12494.85 238.82 54664.80 88888.00 2015-04-15 16:53:37.750 105 12494.92 238.80 54664.78 88888.00 2015-04-15 16:53:37.875 105 12494.95 238.75 54664.78 88888.00 2015-04-15 16:53:38.000 105 12494.90 238.70 54664.75 88888.00 2015-04-15 16:53:38.125 105 12494.90 238.70 54664.78 88888.00 2015-04-15 16:53:38.250 105 12494.95 238.65 54664.78 88888.00 2015-04-15 16:53:38.375 105 12495.05 238.62 54664.78 88888.00 2015-04-15 16:53:38.500 105 12495.12 238.60 54664.80 88888.00 2015-04-15 16:53:38.625 105 12495.17 238.57 54664.78 88888.00 2015-04-15 16:53:38.750 105 12495.25 238.53 54664.80 88888.00 2015-04-15 16:53:38.875 105 12495.27 238.47 54664.80 88888.00 2015-04-15 16:53:39.000 105 12495.27 238.47 54664.78 88888.00 2015-04-15 16:53:39.125 105 12495.30 238.45 54664.80 88888.00 2015-04-15 16:53:39.250 105 12495.30 238.38 54664.80 88888.00 2015-04-15 16:53:39.375 105 12495.30 238.32 54664.80 88888.00 2015-04-15 16:53:39.500 105 12495.33 238.25 54664.82 88888.00 2015-04-15 16:53:39.625 105 12495.33 238.25 54664.82 88888.00 2015-04-15 16:53:39.750 105 12495.33 238.22 54664.82 88888.00 2015-04-15 16:53:39.875 105 12495.42 238.15 54664.82 88888.00 2015-04-15 16:53:40.000 105 12495.50 238.12 54664.82 88888.00 2015-04-15 16:53:40.125 105 12495.48 238.10 54664.82 88888.00 2015-04-15 16:53:40.250 105 12495.48 238.03 54664.82 88888.00 2015-04-15 16:53:40.375 105 12495.55 238.00 54664.85 88888.00 2015-04-15 16:53:40.500 105 12495.58 238.00 54664.88 88888.00 2015-04-15 16:53:40.625 105 12495.65 237.90 54664.88 88888.00 2015-04-15 16:53:40.750 105 12495.67 237.85 54664.85 88888.00 2015-04-15 16:53:40.875 105 12495.75 237.82 54664.88 88888.00 2015-04-15 16:53:41.000 105 12495.83 237.78 54664.88 88888.00 2015-04-15 16:53:41.125 105 12495.83 237.75 54664.90 88888.00 2015-04-15 16:53:41.250 105 12495.83 237.72 54664.93 88888.00 2015-04-15 16:53:41.375 105 12495.95 237.70 54664.90 88888.00 2015-04-15 16:53:41.500 105 12495.98 237.65 54664.93 88888.00 2015-04-15 16:53:41.625 105 12495.92 237.60 54664.90 88888.00 2015-04-15 16:53:41.750 105 12495.98 237.57 54664.93 88888.00 2015-04-15 16:53:41.875 105 12496.05 237.53 54664.97 88888.00 2015-04-15 16:53:42.000 105 12496.12 237.47 54664.97 88888.00 2015-04-15 16:53:42.125 105 12496.17 237.47 54665.03 88888.00 2015-04-15 16:53:42.250 105 12496.25 237.43 54665.00 88888.00 2015-04-15 16:53:42.375 105 12496.35 237.40 54664.97 88888.00 2015-04-15 16:53:42.500 105 12496.33 237.35 54665.00 88888.00 2015-04-15 16:53:42.625 105 12496.27 237.35 54665.03 88888.00 2015-04-15 16:53:42.750 105 12496.35 237.35 54665.03 88888.00 2015-04-15 16:53:42.875 105 12496.42 237.30 54665.00 88888.00 2015-04-15 16:53:43.000 105 12496.52 237.28 54665.00 88888.00 2015-04-15 16:53:43.125 105 12496.55 237.20 54665.03 88888.00 2015-04-15 16:53:43.250 105 12496.58 237.18 54665.03 88888.00 2015-04-15 16:53:43.375 105 12496.65 237.15 54665.03 88888.00 2015-04-15 16:53:43.500 105 12496.67 237.15 54665.07 88888.00 2015-04-15 16:53:43.625 105 12496.75 237.12 54665.07 88888.00 2015-04-15 16:53:43.750 105 12496.80 237.05 54665.05 88888.00 2015-04-15 16:53:43.875 105 12496.80 237.03 54665.05 88888.00 2015-04-15 16:53:44.000 105 12496.88 237.03 54665.07 88888.00 2015-04-15 16:53:44.125 105 12497.00 237.03 54665.10 88888.00 2015-04-15 16:53:44.250 105 12497.12 237.00 54665.10 88888.00 2015-04-15 16:53:44.375 105 12497.23 236.97 54665.10 88888.00 2015-04-15 16:53:44.500 105 12497.20 236.95 54665.10 88888.00 2015-04-15 16:53:44.625 105 12497.30 236.95 54665.07 88888.00 2015-04-15 16:53:44.750 105 12497.35 236.90 54665.03 88888.00 2015-04-15 16:53:44.875 105 12497.40 236.85 54665.07 88888.00 2015-04-15 16:53:45.000 105 12497.50 236.88 54665.07 88888.00 2015-04-15 16:53:45.125 105 12497.58 236.88 54665.07 88888.00 2015-04-15 16:53:45.250 105 12497.60 236.82 54665.12 88888.00 2015-04-15 16:53:45.375 105 12497.55 236.85 54665.12 88888.00 2015-04-15 16:53:45.500 105 12497.62 236.85 54665.18 88888.00 2015-04-15 16:53:45.625 105 12497.73 236.82 54665.18 88888.00 2015-04-15 16:53:45.750 105 12497.70 236.82 54665.18 88888.00 2015-04-15 16:53:45.875 105 12497.80 236.82 54665.15 88888.00 2015-04-15 16:53:46.000 105 12497.85 236.80 54665.15 88888.00 2015-04-15 16:53:46.125 105 12497.90 236.80 54665.15 88888.00 2015-04-15 16:53:46.250 105 12497.92 236.80 54665.18 88888.00 2015-04-15 16:53:46.375 105 12498.08 236.78 54665.12 88888.00 2015-04-15 16:53:46.500 105 12498.20 236.80 54665.15 88888.00 2015-04-15 16:53:46.625 105 12498.20 236.78 54665.15 88888.00 2015-04-15 16:53:46.750 105 12498.23 236.78 54665.18 88888.00 2015-04-15 16:53:46.875 105 12498.27 236.78 54665.25 88888.00 2015-04-15 16:53:47.000 105 12498.40 236.78 54665.22 88888.00 2015-04-15 16:53:47.125 105 12498.48 236.78 54665.18 88888.00 2015-04-15 16:53:47.250 105 12498.38 236.75 54665.20 88888.00 2015-04-15 16:53:47.375 105 12498.40 236.75 54665.22 88888.00 2015-04-15 16:53:47.500 105 12498.50 236.72 54665.22 88888.00 2015-04-15 16:53:47.625 105 12498.67 236.75 54665.25 88888.00 2015-04-15 16:53:47.750 105 12498.73 236.80 54665.28 88888.00 2015-04-15 16:53:47.875 105 12498.70 236.78 54665.28 88888.00 2015-04-15 16:53:48.000 105 12498.73 236.78 54665.25 88888.00 2015-04-15 16:53:48.125 105 12498.80 236.80 54665.30 88888.00 2015-04-15 16:53:48.250 105 12498.80 236.78 54665.30 88888.00 2015-04-15 16:53:48.375 105 12498.85 236.80 54665.30 88888.00 2015-04-15 16:53:48.500 105 12498.98 236.80 54665.35 88888.00 2015-04-15 16:53:48.625 105 12499.02 236.80 54665.32 88888.00 2015-04-15 16:53:48.750 105 12499.02 236.80 54665.30 88888.00 2015-04-15 16:53:48.875 105 12499.00 236.82 54665.30 88888.00 2015-04-15 16:53:49.000 105 12499.05 236.82 54665.32 88888.00 2015-04-15 16:53:49.125 105 12499.12 236.80 54665.35 88888.00 2015-04-15 16:53:49.250 105 12499.15 236.82 54665.38 88888.00 2015-04-15 16:53:49.375 105 12499.23 236.88 54665.40 88888.00 2015-04-15 16:53:49.500 105 12499.25 236.88 54665.43 88888.00 2015-04-15 16:53:49.625 105 12499.25 236.85 54665.43 88888.00 2015-04-15 16:53:49.750 105 12499.25 236.88 54665.40 88888.00 2015-04-15 16:53:49.875 105 12499.30 236.90 54665.43 88888.00 2015-04-15 16:53:50.000 105 12499.35 236.93 54665.43 88888.00 2015-04-15 16:53:50.125 105 12499.38 236.97 54665.45 88888.00 2015-04-15 16:53:50.250 105 12499.42 236.97 54665.47 88888.00 2015-04-15 16:53:50.375 105 12499.50 236.97 54665.47 88888.00 2015-04-15 16:53:50.500 105 12499.45 237.03 54665.47 88888.00 2015-04-15 16:53:50.625 105 12499.45 237.05 54665.50 88888.00 2015-04-15 16:53:50.750 105 12499.55 237.03 54665.53 88888.00 2015-04-15 16:53:50.875 105 12499.52 237.05 54665.50 88888.00 2015-04-15 16:53:51.000 105 12499.55 237.07 54665.50 88888.00 2015-04-15 16:53:51.125 105 12499.67 237.18 54665.55 88888.00 2015-04-15 16:53:51.250 105 12499.62 237.20 54665.57 88888.00 2015-04-15 16:53:51.375 105 12499.60 237.18 54665.57 88888.00 2015-04-15 16:53:51.500 105 12499.58 237.22 54665.60 88888.00 2015-04-15 16:53:51.625 105 12499.60 237.22 54665.60 88888.00 2015-04-15 16:53:51.750 105 12499.58 237.25 54665.62 88888.00 2015-04-15 16:53:51.875 105 12499.52 237.30 54665.62 88888.00 2015-04-15 16:53:52.000 105 12499.52 237.32 54665.62 88888.00 2015-04-15 16:53:52.125 105 12499.50 237.35 54665.62 88888.00 2015-04-15 16:53:52.250 105 12499.45 237.35 54665.68 88888.00 2015-04-15 16:53:52.375 105 12499.45 237.38 54665.70 88888.00 2015-04-15 16:53:52.500 105 12499.48 237.38 54665.70 88888.00 2015-04-15 16:53:52.625 105 12499.52 237.43 54665.70 88888.00 2015-04-15 16:53:52.750 105 12499.52 237.47 54665.80 88888.00 2015-04-15 16:53:52.875 105 12499.58 237.47 54665.78 88888.00 2015-04-15 16:53:53.000 105 12499.55 237.47 54665.78 88888.00 2015-04-15 16:53:53.125 105 12499.55 237.50 54665.82 88888.00 2015-04-15 16:53:53.250 105 12499.48 237.50 54665.82 88888.00 2015-04-15 16:53:53.375 105 12499.50 237.53 54665.85 88888.00 2015-04-15 16:53:53.500 105 12499.55 237.55 54665.88 88888.00 2015-04-15 16:53:53.625 105 12499.48 237.57 54665.88 88888.00 2015-04-15 16:53:53.750 105 12499.38 237.57 54665.88 88888.00 2015-04-15 16:53:53.875 105 12499.35 237.57 54665.93 88888.00 2015-04-15 16:53:54.000 105 12499.33 237.57 54665.95 88888.00 2015-04-15 16:53:54.125 105 12499.30 237.62 54665.95 88888.00 2015-04-15 16:53:54.250 105 12499.27 237.60 54666.03 88888.00 2015-04-15 16:53:54.375 105 12499.27 237.60 54666.00 88888.00 2015-04-15 16:53:54.500 105 12499.23 237.60 54666.05 88888.00 2015-04-15 16:53:54.625 105 12499.23 237.68 54666.05 88888.00 2015-04-15 16:53:54.750 105 12499.20 237.68 54666.05 88888.00 2015-04-15 16:53:54.875 105 12499.05 237.62 54666.05 88888.00 2015-04-15 16:53:55.000 105 12499.00 237.60 54666.07 88888.00 2015-04-15 16:53:55.125 105 12498.92 237.62 54666.12 88888.00 2015-04-15 16:53:55.250 105 12498.92 237.60 54666.12 88888.00 2015-04-15 16:53:55.375 105 12498.88 237.60 54666.12 88888.00 2015-04-15 16:53:55.500 105 12498.85 237.62 54666.18 88888.00 2015-04-15 16:53:55.625 105 12498.83 237.62 54666.22 88888.00 2015-04-15 16:53:55.750 105 12498.80 237.60 54666.22 88888.00 2015-04-15 16:53:55.875 105 12498.73 237.57 54666.25 88888.00 2015-04-15 16:53:56.000 105 12498.67 237.55 54666.25 88888.00 2015-04-15 16:53:56.125 105 12498.52 237.50 54666.28 88888.00 2015-04-15 16:53:56.250 105 12498.42 237.50 54666.35 88888.00 2015-04-15 16:53:56.375 105 12498.42 237.50 54666.35 88888.00 2015-04-15 16:53:56.500 105 12498.35 237.47 54666.40 88888.00 2015-04-15 16:53:56.625 105 12498.30 237.43 54666.40 88888.00 2015-04-15 16:53:56.750 105 12498.33 237.45 54666.45 88888.00 2015-04-15 16:53:56.875 105 12498.27 237.43 54666.45 88888.00 2015-04-15 16:53:57.000 105 12498.15 237.35 54666.47 88888.00 2015-04-15 16:53:57.125 105 12498.05 237.32 54666.50 88888.00 2015-04-15 16:53:57.250 105 12497.92 237.28 54666.57 88888.00 2015-04-15 16:53:57.375 105 12497.90 237.22 54666.60 88888.00 2015-04-15 16:53:57.500 105 12497.85 237.20 54666.62 88888.00 2015-04-15 16:53:57.625 105 12497.75 237.12 54666.70 88888.00 2015-04-15 16:53:57.750 105 12497.70 237.07 54666.68 88888.00 2015-04-15 16:53:57.875 105 12497.62 237.05 54666.72 88888.00 2015-04-15 16:53:58.000 105 12497.55 236.97 54666.75 88888.00 2015-04-15 16:53:58.125 105 12497.50 236.93 54666.80 88888.00 2015-04-15 16:53:58.250 105 12497.42 236.88 54666.85 88888.00 2015-04-15 16:53:58.375 105 12497.35 236.85 54666.88 88888.00 2015-04-15 16:53:58.500 105 12497.25 236.78 54666.88 88888.00 2015-04-15 16:53:58.625 105 12497.08 236.72 54666.93 88888.00 2015-04-15 16:53:58.750 105 12497.00 236.68 54666.95 88888.00 2015-04-15 16:53:58.875 105 12496.90 236.60 54667.00 88888.00 2015-04-15 16:53:59.000 105 12496.80 236.55 54667.00 88888.00 2015-04-15 16:53:59.125 105 12496.73 236.47 54667.05 88888.00 2015-04-15 16:53:59.250 105 12496.62 236.38 54667.10 88888.00 2015-04-15 16:53:59.375 105 12496.60 236.32 54667.12 88888.00 2015-04-15 16:53:59.500 105 12496.50 236.28 54667.18 88888.00 2015-04-15 16:53:59.625 105 12496.40 236.20 54667.20 88888.00 2015-04-15 16:53:59.750 105 12496.33 236.12 54667.22 88888.00 2015-04-15 16:53:59.875 105 12496.23 236.03 54667.30 88888.00 2015-04-15 16:54:00.000 105 12496.10 236.00 54667.32 88888.00 2015-04-15 16:54:00.125 105 12496.02 235.93 54667.32 88888.00 2015-04-15 16:54:00.250 105 12495.98 235.85 54667.35 88888.00 2015-04-15 16:54:00.375 105 12495.92 235.80 54667.38 88888.00 2015-04-15 16:54:00.500 105 12495.77 235.70 54667.40 88888.00 2015-04-15 16:54:00.625 105 12495.62 235.65 54667.45 88888.00 2015-04-15 16:54:00.750 105 12495.60 235.60 54667.53 88888.00 2015-04-15 16:54:00.875 105 12495.55 235.55 54667.57 88888.00 2015-04-15 16:54:01.000 105 12495.38 235.47 54667.57 88888.00 2015-04-15 16:54:01.125 105 12495.27 235.35 54667.65 88888.00 2015-04-15 16:54:01.250 105 12495.17 235.28 54667.65 88888.00 2015-04-15 16:54:01.375 105 12495.15 235.22 54667.68 88888.00 2015-04-15 16:54:01.500 105 12495.10 235.18 54667.70 88888.00 2015-04-15 16:54:01.625 105 12495.02 235.07 54667.75 88888.00 2015-04-15 16:54:01.750 105 12494.98 234.97 54667.75 88888.00 2015-04-15 16:54:01.875 105 12494.95 234.88 54667.78 88888.00 2015-04-15 16:54:02.000 105 12494.90 234.80 54667.80 88888.00 2015-04-15 16:54:02.125 105 12494.83 234.78 54667.85 88888.00 2015-04-15 16:54:02.250 105 12494.70 234.70 54667.85 88888.00 2015-04-15 16:54:02.375 105 12494.70 234.60 54667.88 88888.00 2015-04-15 16:54:02.500 105 12494.62 234.55 54667.93 88888.00 2015-04-15 16:54:02.625 105 12494.58 234.47 54667.97 88888.00 2015-04-15 16:54:02.750 105 12494.55 234.43 54668.00 88888.00 2015-04-15 16:54:02.875 105 12494.58 234.38 54668.00 88888.00 2015-04-15 16:54:03.000 105 12494.58 234.30 54668.03 88888.00 2015-04-15 16:54:03.125 105 12494.62 234.22 54668.03 88888.00 2015-04-15 16:54:03.250 105 12494.55 234.12 54668.03 88888.00 2015-04-15 16:54:03.375 105 12494.50 234.07 54668.10 88888.00 2015-04-15 16:54:03.500 105 12494.48 234.03 54668.07 88888.00 2015-04-15 16:54:03.625 105 12494.45 233.97 54668.12 88888.00 2015-04-15 16:54:03.750 105 12494.42 233.88 54668.12 88888.00 2015-04-15 16:54:03.875 105 12494.38 233.80 54668.12 88888.00 2015-04-15 16:54:04.000 105 12494.38 233.75 54668.12 88888.00 2015-04-15 16:54:04.125 105 12494.38 233.70 54668.15 88888.00 2015-04-15 16:54:04.250 105 12494.35 233.65 54668.18 88888.00 2015-04-15 16:54:04.375 105 12494.38 233.62 54668.18 88888.00 2015-04-15 16:54:04.500 105 12494.33 233.60 54668.18 88888.00 2015-04-15 16:54:04.625 105 12494.35 233.55 54668.18 88888.00 2015-04-15 16:54:04.750 105 12494.38 233.50 54668.18 88888.00 2015-04-15 16:54:04.875 105 12494.38 233.43 54668.20 88888.00 2015-04-15 16:54:05.000 105 12494.35 233.38 54668.25 88888.00 2015-04-15 16:54:05.125 105 12494.40 233.38 54668.30 88888.00 2015-04-15 16:54:05.250 105 12494.42 233.35 54668.28 88888.00 2015-04-15 16:54:05.375 105 12494.55 233.30 54668.25 88888.00 2015-04-15 16:54:05.500 105 12494.58 233.28 54668.25 88888.00 2015-04-15 16:54:05.625 105 12494.52 233.20 54668.25 88888.00 2015-04-15 16:54:05.750 105 12494.55 233.18 54668.28 88888.00 2015-04-15 16:54:05.875 105 12494.62 233.15 54668.28 88888.00 2015-04-15 16:54:06.000 105 12494.65 233.12 54668.28 88888.00 2015-04-15 16:54:06.125 105 12494.73 233.07 54668.28 88888.00 2015-04-15 16:54:06.250 105 12494.75 233.05 54668.28 88888.00 2015-04-15 16:54:06.375 105 12494.85 233.07 54668.30 88888.00 2015-04-15 16:54:06.500 105 12494.88 233.05 54668.30 88888.00 2015-04-15 16:54:06.625 105 12494.95 233.03 54668.32 88888.00 2015-04-15 16:54:06.750 105 12495.00 233.00 54668.28 88888.00 2015-04-15 16:54:06.875 105 12495.08 232.97 54668.28 88888.00 2015-04-15 16:54:07.000 105 12495.12 232.95 54668.25 88888.00 2015-04-15 16:54:07.125 105 12495.12 232.93 54668.28 88888.00 2015-04-15 16:54:07.250 105 12495.20 232.90 54668.30 88888.00 2015-04-15 16:54:07.375 105 12495.35 232.88 54668.28 88888.00 2015-04-15 16:54:07.500 105 12495.40 232.85 54668.20 88888.00 2015-04-15 16:54:07.625 105 12495.38 232.85 54668.20 88888.00 2015-04-15 16:54:07.750 105 12495.45 232.85 54668.18 88888.00 2015-04-15 16:54:07.875 105 12495.58 232.85 54668.22 88888.00 2015-04-15 16:54:08.000 105 12495.70 232.85 54668.20 88888.00 2015-04-15 16:54:08.125 105 12495.77 232.80 54668.22 88888.00 2015-04-15 16:54:08.250 105 12495.83 232.78 54668.20 88888.00 2015-04-15 16:54:08.375 105 12495.92 232.80 54668.20 88888.00 2015-04-15 16:54:08.500 105 12496.02 232.80 54668.18 88888.00 2015-04-15 16:54:08.625 105 12496.12 232.82 54668.15 88888.00 2015-04-15 16:54:08.750 105 12496.23 232.80 54668.15 88888.00 2015-04-15 16:54:08.875 105 12496.30 232.78 54668.12 88888.00 2015-04-15 16:54:09.000 105 12496.42 232.75 54668.10 88888.00 2015-04-15 16:54:09.125 105 12496.52 232.78 54668.10 88888.00 2015-04-15 16:54:09.250 105 12496.60 232.75 54668.10 88888.00 2015-04-15 16:54:09.375 105 12496.70 232.78 54668.07 88888.00 2015-04-15 16:54:09.500 105 12496.77 232.80 54668.05 88888.00 2015-04-15 16:54:09.625 105 12496.80 232.78 54668.05 88888.00 2015-04-15 16:54:09.750 105 12496.83 232.78 54668.03 88888.00 2015-04-15 16:54:09.875 105 12496.98 232.78 54668.05 88888.00 2015-04-15 16:54:10.000 105 12497.10 232.75 54668.03 88888.00 2015-04-15 16:54:10.125 105 12497.12 232.80 54668.03 88888.00 2015-04-15 16:54:10.250 105 12497.17 232.75 54667.97 88888.00 2015-04-15 16:54:10.375 105 12497.33 232.72 54668.00 88888.00 2015-04-15 16:54:10.500 105 12497.45 232.72 54668.00 88888.00 2015-04-15 16:54:10.625 105 12497.58 232.72 54668.05 88888.00 2015-04-15 16:54:10.750 105 12497.62 232.72 54668.05 88888.00 2015-04-15 16:54:10.875 105 12497.67 232.72 54668.00 88888.00 2015-04-15 16:54:11.000 105 12497.75 232.72 54667.97 88888.00 2015-04-15 16:54:11.125 105 12497.77 232.72 54668.00 88888.00 2015-04-15 16:54:11.250 105 12497.85 232.70 54668.00 88888.00 2015-04-15 16:54:11.375 105 12497.95 232.72 54668.00 88888.00 2015-04-15 16:54:11.500 105 12498.05 232.70 54667.95 88888.00 2015-04-15 16:54:11.625 105 12498.15 232.70 54668.00 88888.00 2015-04-15 16:54:11.750 105 12498.23 232.70 54667.97 88888.00 2015-04-15 16:54:11.875 105 12498.35 232.70 54667.97 88888.00 2015-04-15 16:54:12.000 105 12498.48 232.68 54667.97 88888.00 2015-04-15 16:54:12.125 105 12498.50 232.68 54668.00 88888.00 2015-04-15 16:54:12.250 105 12498.50 232.65 54668.00 88888.00 2015-04-15 16:54:12.375 105 12498.60 232.70 54667.97 88888.00 2015-04-15 16:54:12.500 105 12498.67 232.70 54667.95 88888.00 2015-04-15 16:54:12.625 105 12498.73 232.68 54667.95 88888.00 2015-04-15 16:54:12.750 105 12498.80 232.62 54668.00 88888.00 2015-04-15 16:54:12.875 105 12498.88 232.65 54667.97 88888.00 2015-04-15 16:54:13.000 105 12498.88 232.62 54667.97 88888.00 2015-04-15 16:54:13.125 105 12498.98 232.62 54667.95 88888.00 2015-04-15 16:54:13.250 105 12498.98 232.57 54667.97 88888.00 2015-04-15 16:54:13.375 105 12499.12 232.57 54667.95 88888.00 2015-04-15 16:54:13.500 105 12499.23 232.60 54667.95 88888.00 2015-04-15 16:54:13.625 105 12499.30 232.60 54667.95 88888.00 2015-04-15 16:54:13.750 105 12499.38 232.57 54667.95 88888.00 2015-04-15 16:54:13.875 105 12499.38 232.53 54667.93 88888.00 2015-04-15 16:54:14.000 105 12499.33 232.53 54667.93 88888.00 2015-04-15 16:54:14.125 105 12499.35 232.57 54667.95 88888.00 2015-04-15 16:54:14.250 105 12499.45 232.53 54667.95 88888.00 2015-04-15 16:54:14.375 105 12499.52 232.53 54667.97 88888.00 2015-04-15 16:54:14.500 105 12499.58 232.53 54667.97 88888.00 2015-04-15 16:54:14.625 105 12499.67 232.47 54667.95 88888.00 2015-04-15 16:54:14.750 105 12499.73 232.45 54667.97 88888.00 2015-04-15 16:54:14.875 105 12499.73 232.43 54667.97 88888.00 2015-04-15 16:54:15.000 105 12499.73 232.40 54667.97 88888.00 2015-04-15 16:54:15.125 105 12499.75 232.40 54668.00 88888.00 2015-04-15 16:54:15.250 105 12499.75 232.32 54668.00 88888.00 2015-04-15 16:54:15.375 105 12499.92 232.35 54667.97 88888.00 2015-04-15 16:54:15.500 105 12500.00 232.32 54668.03 88888.00 2015-04-15 16:54:15.625 105 12500.05 232.28 54668.03 88888.00 2015-04-15 16:54:15.750 105 12500.05 232.28 54668.03 88888.00 2015-04-15 16:54:15.875 105 12500.05 232.22 54668.00 88888.00 2015-04-15 16:54:16.000 105 12500.02 232.18 54668.00 88888.00 2015-04-15 16:54:16.125 105 12500.08 232.15 54668.00 88888.00 2015-04-15 16:54:16.250 105 12500.17 232.12 54668.00 88888.00 2015-04-15 16:54:16.375 105 12500.25 232.10 54668.03 88888.00 2015-04-15 16:54:16.500 105 12500.27 232.07 54668.05 88888.00 2015-04-15 16:54:16.625 105 12500.23 232.05 54668.07 88888.00 2015-04-15 16:54:16.750 105 12500.23 232.00 54668.03 88888.00 2015-04-15 16:54:16.875 105 12500.33 231.97 54668.00 88888.00 2015-04-15 16:54:17.000 105 12500.45 231.93 54668.05 88888.00 2015-04-15 16:54:17.125 105 12500.50 231.93 54668.10 88888.00 2015-04-15 16:54:17.250 105 12500.52 231.88 54668.10 88888.00 2015-04-15 16:54:17.375 105 12500.58 231.82 54668.12 88888.00 2015-04-15 16:54:17.500 105 12500.58 231.78 54668.15 88888.00 2015-04-15 16:54:17.625 105 12500.55 231.75 54668.12 88888.00 2015-04-15 16:54:17.750 105 12500.55 231.70 54668.10 88888.00 2015-04-15 16:54:17.875 105 12500.58 231.65 54668.12 88888.00 2015-04-15 16:54:18.000 105 12500.60 231.55 54668.12 88888.00 2015-04-15 16:54:18.125 105 12500.58 231.50 54668.12 88888.00 2015-04-15 16:54:18.250 105 12500.67 231.43 54668.15 88888.00 2015-04-15 16:54:18.375 105 12500.77 231.40 54668.18 88888.00 2015-04-15 16:54:18.500 105 12500.80 231.35 54668.18 88888.00 2015-04-15 16:54:18.625 105 12500.77 231.32 54668.18 88888.00 2015-04-15 16:54:18.750 105 12500.77 231.28 54668.18 88888.00 2015-04-15 16:54:18.875 105 12500.80 231.28 54668.22 88888.00 2015-04-15 16:54:19.000 105 12500.85 231.18 54668.25 88888.00 2015-04-15 16:54:19.125 105 12500.92 231.12 54668.25 88888.00 2015-04-15 16:54:19.250 105 12500.92 231.05 54668.25 88888.00 2015-04-15 16:54:19.375 105 12500.95 231.03 54668.28 88888.00 2015-04-15 16:54:19.500 105 12501.00 230.97 54668.30 88888.00 2015-04-15 16:54:19.625 105 12500.95 230.93 54668.30 88888.00 2015-04-15 16:54:19.750 105 12500.98 230.90 54668.35 88888.00 2015-04-15 16:54:19.875 105 12501.02 230.82 54668.32 88888.00 2015-04-15 16:54:20.000 105 12501.05 230.78 54668.30 88888.00 2015-04-15 16:54:20.125 105 12501.02 230.72 54668.32 88888.00 2015-04-15 16:54:20.250 105 12501.05 230.68 54668.35 88888.00 2015-04-15 16:54:20.375 105 12501.10 230.65 54668.35 88888.00 2015-04-15 16:54:20.500 105 12501.15 230.55 54668.35 88888.00 2015-04-15 16:54:20.625 105 12501.15 230.50 54668.38 88888.00 2015-04-15 16:54:20.750 105 12501.12 230.45 54668.40 88888.00 2015-04-15 16:54:20.875 105 12501.17 230.45 54668.43 88888.00 2015-04-15 16:54:21.000 105 12501.17 230.40 54668.43 88888.00 2015-04-15 16:54:21.125 105 12501.15 230.35 54668.40 88888.00 2015-04-15 16:54:21.250 105 12501.10 230.28 54668.45 88888.00 2015-04-15 16:54:21.375 105 12501.17 230.20 54668.45 88888.00 2015-04-15 16:54:21.500 105 12501.20 230.20 54668.45 88888.00 2015-04-15 16:54:21.625 105 12501.27 230.18 54668.50 88888.00 2015-04-15 16:54:21.750 105 12501.33 230.12 54668.50 88888.00 2015-04-15 16:54:21.875 105 12501.33 230.05 54668.50 88888.00 2015-04-15 16:54:22.000 105 12501.25 230.03 54668.53 88888.00 2015-04-15 16:54:22.125 105 12501.17 229.97 54668.55 88888.00 2015-04-15 16:54:22.250 105 12501.17 229.93 54668.60 88888.00 2015-04-15 16:54:22.375 105 12501.25 229.90 54668.60 88888.00 2015-04-15 16:54:22.500 105 12501.27 229.88 54668.60 88888.00 2015-04-15 16:54:22.625 105 12501.25 229.80 54668.57 88888.00 2015-04-15 16:54:22.750 105 12501.30 229.75 54668.60 88888.00 2015-04-15 16:54:22.875 105 12501.38 229.75 54668.65 88888.00 2015-04-15 16:54:23.000 105 12501.40 229.70 54668.65 88888.00 2015-04-15 16:54:23.125 105 12501.45 229.72 54668.70 88888.00 2015-04-15 16:54:23.250 105 12501.50 229.68 54668.70 88888.00 2015-04-15 16:54:23.375 105 12501.58 229.62 54668.72 88888.00 2015-04-15 16:54:23.500 105 12501.58 229.60 54668.72 88888.00 2015-04-15 16:54:23.625 105 12501.55 229.60 54668.72 88888.00 2015-04-15 16:54:23.750 105 12501.52 229.60 54668.75 88888.00 2015-04-15 16:54:23.875 105 12501.58 229.55 54668.78 88888.00 2015-04-15 16:54:24.000 105 12501.58 229.55 54668.80 88888.00 2015-04-15 16:54:24.125 105 12501.58 229.50 54668.80 88888.00 2015-04-15 16:54:24.250 105 12501.60 229.47 54668.78 88888.00 2015-04-15 16:54:24.375 105 12501.62 229.47 54668.80 88888.00 2015-04-15 16:54:24.500 105 12501.65 229.45 54668.82 88888.00 2015-04-15 16:54:24.625 105 12501.65 229.43 54668.85 88888.00 2015-04-15 16:54:24.750 105 12501.62 229.40 54668.82 88888.00 2015-04-15 16:54:24.875 105 12501.58 229.38 54668.85 88888.00 2015-04-15 16:54:25.000 105 12501.58 229.38 54668.85 88888.00 2015-04-15 16:54:25.125 105 12501.58 229.35 54668.88 88888.00 2015-04-15 16:54:25.250 105 12501.65 229.32 54668.90 88888.00 2015-04-15 16:54:25.375 105 12501.73 229.35 54668.90 88888.00 2015-04-15 16:54:25.500 105 12501.67 229.32 54668.90 88888.00 2015-04-15 16:54:25.625 105 12501.70 229.32 54668.93 88888.00 2015-04-15 16:54:25.750 105 12501.70 229.32 54668.95 88888.00 2015-04-15 16:54:25.875 105 12501.70 229.30 54668.97 88888.00 2015-04-15 16:54:26.000 105 12501.75 229.32 54668.95 88888.00 2015-04-15 16:54:26.125 105 12501.80 229.30 54668.97 88888.00 2015-04-15 16:54:26.250 105 12501.77 229.30 54669.00 88888.00 2015-04-15 16:54:26.375 105 12501.80 229.25 54668.97 88888.00 2015-04-15 16:54:26.500 105 12501.77 229.28 54669.00 88888.00 2015-04-15 16:54:26.625 105 12501.75 229.28 54669.00 88888.00 2015-04-15 16:54:26.750 105 12501.75 229.25 54669.00 88888.00 2015-04-15 16:54:26.875 105 12501.83 229.22 54669.00 88888.00 2015-04-15 16:54:27.000 105 12501.83 229.22 54669.03 88888.00 2015-04-15 16:54:27.125 105 12501.80 229.20 54669.05 88888.00 2015-04-15 16:54:27.250 105 12501.77 229.22 54669.12 88888.00 2015-04-15 16:54:27.375 105 12501.83 229.20 54669.07 88888.00 2015-04-15 16:54:27.500 105 12501.85 229.22 54669.07 88888.00 2015-04-15 16:54:27.625 105 12501.90 229.28 54669.10 88888.00 2015-04-15 16:54:27.750 105 12501.88 229.22 54669.10 88888.00 2015-04-15 16:54:27.875 105 12501.88 229.15 54669.07 88888.00 2015-04-15 16:54:28.000 105 12501.95 229.18 54669.10 88888.00 2015-04-15 16:54:28.125 105 12501.95 229.20 54669.15 88888.00 2015-04-15 16:54:28.250 105 12501.95 229.20 54669.20 88888.00 2015-04-15 16:54:28.375 105 12501.95 229.20 54669.20 88888.00 2015-04-15 16:54:28.500 105 12501.88 229.20 54669.22 88888.00 2015-04-15 16:54:28.625 105 12501.90 229.18 54669.22 88888.00 2015-04-15 16:54:28.750 105 12501.95 229.12 54669.25 88888.00 2015-04-15 16:54:28.875 105 12501.98 229.12 54669.25 88888.00 2015-04-15 16:54:29.000 105 12502.00 229.10 54669.25 88888.00 2015-04-15 16:54:29.125 105 12501.98 229.07 54669.28 88888.00 2015-04-15 16:54:29.250 105 12501.95 229.03 54669.30 88888.00 2015-04-15 16:54:29.375 105 12502.02 229.05 54669.30 88888.00 2015-04-15 16:54:29.500 105 12502.02 229.00 54669.32 88888.00 2015-04-15 16:54:29.625 105 12502.10 229.00 54669.32 88888.00 2015-04-15 16:54:29.750 105 12502.08 228.97 54669.32 88888.00 2015-04-15 16:54:29.875 105 12502.12 228.93 54669.35 88888.00 2015-04-15 16:54:30.000 105 12502.17 228.93 54669.35 88888.00 2015-04-15 16:54:30.125 105 12502.12 228.88 54669.38 88888.00 2015-04-15 16:54:30.250 105 12502.05 228.85 54669.38 88888.00 2015-04-15 16:54:30.375 105 12502.12 228.80 54669.35 88888.00 2015-04-15 16:54:30.500 105 12502.15 228.78 54669.38 88888.00 2015-04-15 16:54:30.625 105 12502.17 228.78 54669.40 88888.00 2015-04-15 16:54:30.750 105 12502.20 228.78 54669.40 88888.00 2015-04-15 16:54:30.875 105 12502.23 228.72 54669.43 88888.00 2015-04-15 16:54:31.000 105 12502.25 228.65 54669.40 88888.00 2015-04-15 16:54:31.125 105 12502.20 228.60 54669.43 88888.00 2015-04-15 16:54:31.250 105 12502.17 228.60 54669.43 88888.00 2015-04-15 16:54:31.375 105 12502.20 228.57 54669.43 88888.00 2015-04-15 16:54:31.500 105 12502.25 228.55 54669.45 88888.00 2015-04-15 16:54:31.625 105 12502.33 228.50 54669.47 88888.00 2015-04-15 16:54:31.750 105 12502.27 228.43 54669.45 88888.00 2015-04-15 16:54:31.875 105 12502.27 228.43 54669.47 88888.00 2015-04-15 16:54:32.000 105 12502.35 228.43 54669.50 88888.00 2015-04-15 16:54:32.125 105 12502.40 228.40 54669.53 88888.00 2015-04-15 16:54:32.250 105 12502.38 228.35 54669.53 88888.00 2015-04-15 16:54:32.375 105 12502.40 228.32 54669.55 88888.00 2015-04-15 16:54:32.500 105 12502.42 228.30 54669.55 88888.00 2015-04-15 16:54:32.625 105 12502.45 228.25 54669.57 88888.00 2015-04-15 16:54:32.750 105 12502.45 228.22 54669.57 88888.00 2015-04-15 16:54:32.875 105 12502.40 228.20 54669.55 88888.00 2015-04-15 16:54:33.000 105 12502.42 228.10 54669.55 88888.00 2015-04-15 16:54:33.125 105 12502.50 228.10 54669.57 88888.00 2015-04-15 16:54:33.250 105 12502.55 228.05 54669.57 88888.00 2015-04-15 16:54:33.375 105 12502.58 228.03 54669.57 88888.00 2015-04-15 16:54:33.500 105 12502.55 227.97 54669.57 88888.00 2015-04-15 16:54:33.625 105 12502.55 227.97 54669.60 88888.00 2015-04-15 16:54:33.750 105 12502.55 228.00 54669.60 88888.00 2015-04-15 16:54:33.875 105 12502.58 227.95 54669.62 88888.00 2015-04-15 16:54:34.000 105 12502.55 227.93 54669.62 88888.00 2015-04-15 16:54:34.125 105 12502.62 227.90 54669.65 88888.00 2015-04-15 16:54:34.250 105 12502.67 227.80 54669.62 88888.00 2015-04-15 16:54:34.375 105 12502.65 227.78 54669.60 88888.00 2015-04-15 16:54:34.500 105 12502.73 227.72 54669.60 88888.00 2015-04-15 16:54:34.625 105 12502.77 227.70 54669.62 88888.00 2015-04-15 16:54:34.750 105 12502.77 227.70 54669.65 88888.00 2015-04-15 16:54:34.875 105 12502.85 227.65 54669.65 88888.00 2015-04-15 16:54:35.000 105 12502.90 227.60 54669.65 88888.00 2015-04-15 16:54:35.125 105 12502.92 227.57 54669.65 88888.00 2015-04-15 16:54:35.250 105 12502.90 227.55 54669.68 88888.00 2015-04-15 16:54:35.375 105 12502.92 227.53 54669.70 88888.00 2015-04-15 16:54:35.500 105 12503.02 227.50 54669.70 88888.00 2015-04-15 16:54:35.625 105 12503.10 227.43 54669.68 88888.00 2015-04-15 16:54:35.750 105 12503.08 227.40 54669.65 88888.00 2015-04-15 16:54:35.875 105 12503.02 227.38 54669.65 88888.00 2015-04-15 16:54:36.000 105 12503.05 227.35 54669.65 88888.00 2015-04-15 16:54:36.125 105 12503.10 227.30 54669.65 88888.00 2015-04-15 16:54:36.250 105 12503.15 227.25 54669.65 88888.00 2015-04-15 16:54:36.375 105 12503.20 227.22 54669.68 88888.00 2015-04-15 16:54:36.500 105 12503.25 227.22 54669.70 88888.00 2015-04-15 16:54:36.625 105 12503.30 227.20 54669.70 88888.00 2015-04-15 16:54:36.750 105 12503.38 227.18 54669.70 88888.00 2015-04-15 16:54:36.875 105 12503.38 227.12 54669.68 88888.00 2015-04-15 16:54:37.000 105 12503.42 227.12 54669.70 88888.00 2015-04-15 16:54:37.125 105 12503.40 227.10 54669.70 88888.00 2015-04-15 16:54:37.250 105 12503.42 227.03 54669.62 88888.00 2015-04-15 16:54:37.375 105 12503.50 226.97 54669.65 88888.00 2015-04-15 16:54:37.500 105 12503.50 227.00 54669.65 88888.00 2015-04-15 16:54:37.625 105 12503.55 226.97 54669.65 88888.00 2015-04-15 16:54:37.750 105 12503.67 226.93 54669.68 88888.00 2015-04-15 16:54:37.875 105 12503.75 226.88 54669.65 88888.00 2015-04-15 16:54:38.000 105 12503.77 226.85 54669.65 88888.00 2015-04-15 16:54:38.125 105 12503.75 226.82 54669.65 88888.00 2015-04-15 16:54:38.250 105 12503.80 226.78 54669.68 88888.00 2015-04-15 16:54:38.375 105 12503.92 226.75 54669.68 88888.00 2015-04-15 16:54:38.500 105 12503.95 226.72 54669.68 88888.00 2015-04-15 16:54:38.625 105 12503.98 226.65 54669.70 88888.00 2015-04-15 16:54:38.750 105 12504.02 226.65 54669.70 88888.00 2015-04-15 16:54:38.875 105 12504.05 226.57 54669.68 88888.00 2015-04-15 16:54:39.000 105 12504.05 226.55 54669.65 88888.00 2015-04-15 16:54:39.125 105 12504.00 226.50 54669.70 88888.00 2015-04-15 16:54:39.250 105 12504.05 226.50 54669.70 88888.00 2015-04-15 16:54:39.375 105 12504.12 226.50 54669.72 88888.00 2015-04-15 16:54:39.500 105 12504.20 226.50 54669.70 88888.00 2015-04-15 16:54:39.625 105 12504.27 226.45 54669.68 88888.00 2015-04-15 16:54:39.750 105 12504.30 226.45 54669.68 88888.00 2015-04-15 16:54:39.875 105 12504.33 226.40 54669.68 88888.00 2015-04-15 16:54:40.000 105 12504.40 226.35 54669.68 88888.00 2015-04-15 16:54:40.125 105 12504.48 226.32 54669.70 88888.00 2015-04-15 16:54:40.250 105 12504.50 226.32 54669.68 88888.00 2015-04-15 16:54:40.375 105 12504.52 226.30 54669.68 88888.00 2015-04-15 16:54:40.500 105 12504.60 226.28 54669.70 88888.00 2015-04-15 16:54:40.625 105 12504.67 226.22 54669.72 88888.00 2015-04-15 16:54:40.750 105 12504.70 226.25 54669.72 88888.00 2015-04-15 16:54:40.875 105 12504.73 226.28 54669.72 88888.00 2015-04-15 16:54:41.000 105 12504.83 226.22 54669.68 88888.00 2015-04-15 16:54:41.125 105 12504.88 226.18 54669.70 88888.00 2015-04-15 16:54:41.250 105 12504.90 226.12 54669.70 88888.00 2015-04-15 16:54:41.375 105 12504.95 226.10 54669.68 88888.00 2015-04-15 16:54:41.500 105 12505.00 226.12 54669.70 88888.00 2015-04-15 16:54:41.625 105 12504.98 226.12 54669.72 88888.00 2015-04-15 16:54:41.750 105 12505.00 226.07 54669.70 88888.00 2015-04-15 16:54:41.875 105 12505.12 226.05 54669.72 88888.00 2015-04-15 16:54:42.000 105 12505.25 226.03 54669.68 88888.00 2015-04-15 16:54:42.125 105 12505.23 226.03 54669.72 88888.00 2015-04-15 16:54:42.250 105 12505.15 226.00 54669.72 88888.00 2015-04-15 16:54:42.375 105 12505.27 225.97 54669.75 88888.00 2015-04-15 16:54:42.500 105 12505.33 225.97 54669.72 88888.00 2015-04-15 16:54:42.625 105 12505.40 225.95 54669.75 88888.00 2015-04-15 16:54:42.750 105 12505.50 225.93 54669.75 88888.00 2015-04-15 16:54:42.875 105 12505.58 225.93 54669.75 88888.00 2015-04-15 16:54:43.000 105 12505.62 225.90 54669.75 88888.00 2015-04-15 16:54:43.125 105 12505.67 225.95 54669.75 88888.00 2015-04-15 16:54:43.250 105 12505.60 225.90 54669.75 88888.00 2015-04-15 16:54:43.375 105 12505.67 225.90 54669.78 88888.00 2015-04-15 16:54:43.500 105 12505.73 225.90 54669.78 88888.00 2015-04-15 16:54:43.625 105 12505.75 225.90 54669.80 88888.00 2015-04-15 16:54:43.750 105 12505.77 225.90 54669.82 88888.00 2015-04-15 16:54:43.875 105 12505.80 225.88 54669.82 88888.00 2015-04-15 16:54:44.000 105 12505.80 225.85 54669.78 88888.00 2015-04-15 16:54:44.125 105 12505.92 225.82 54669.80 88888.00 2015-04-15 16:54:44.250 105 12506.00 225.85 54669.85 88888.00 2015-04-15 16:54:44.375 105 12506.10 225.88 54669.88 88888.00 2015-04-15 16:54:44.500 105 12506.12 225.85 54669.88 88888.00 2015-04-15 16:54:44.625 105 12506.10 225.85 54669.82 88888.00 2015-04-15 16:54:44.750 105 12506.08 225.82 54669.82 88888.00 2015-04-15 16:54:44.875 105 12506.12 225.82 54669.82 88888.00 2015-04-15 16:54:45.000 105 12506.23 225.85 54669.85 88888.00 2015-04-15 16:54:45.125 105 12506.30 225.85 54669.88 88888.00 2015-04-15 16:54:45.250 105 12506.30 225.88 54669.90 88888.00 2015-04-15 16:54:45.375 105 12506.35 225.88 54669.93 88888.00 2015-04-15 16:54:45.500 105 12506.38 225.90 54669.95 88888.00 2015-04-15 16:54:45.625 105 12506.42 225.90 54669.97 88888.00 2015-04-15 16:54:45.750 105 12506.42 225.88 54669.97 88888.00 2015-04-15 16:54:45.875 105 12506.55 225.88 54669.95 88888.00 2015-04-15 16:54:46.000 105 12506.62 225.88 54670.00 88888.00 2015-04-15 16:54:46.125 105 12506.65 225.82 54670.00 88888.00 2015-04-15 16:54:46.250 105 12506.67 225.82 54670.00 88888.00 2015-04-15 16:54:46.375 105 12506.75 225.82 54670.00 88888.00 2015-04-15 16:54:46.500 105 12506.85 225.82 54669.95 88888.00 2015-04-15 16:54:46.625 105 12506.88 225.85 54670.03 88888.00 2015-04-15 16:54:46.750 105 12506.88 225.88 54670.05 88888.00 2015-04-15 16:54:46.875 105 12506.83 225.88 54670.05 88888.00 2015-04-15 16:54:47.000 105 12506.92 225.85 54670.07 88888.00 2015-04-15 16:54:47.125 105 12506.95 225.85 54670.10 88888.00 2015-04-15 16:54:47.250 105 12506.92 225.85 54670.12 88888.00 2015-04-15 16:54:47.375 105 12506.92 225.88 54670.15 88888.00 2015-04-15 16:54:47.500 105 12506.98 225.90 54670.12 88888.00 2015-04-15 16:54:47.625 105 12507.00 225.90 54670.12 88888.00 2015-04-15 16:54:47.750 105 12507.05 225.88 54670.18 88888.00 2015-04-15 16:54:47.875 105 12507.08 225.88 54670.20 88888.00 2015-04-15 16:54:48.000 105 12507.08 225.90 54670.22 88888.00 2015-04-15 16:54:48.125 105 12507.12 225.90 54670.25 88888.00 2015-04-15 16:54:48.250 105 12507.20 225.88 54670.22 88888.00 2015-04-15 16:54:48.375 105 12507.25 225.88 54670.22 88888.00 2015-04-15 16:54:48.500 105 12507.20 225.88 54670.28 88888.00 2015-04-15 16:54:48.625 105 12507.15 225.90 54670.30 88888.00 2015-04-15 16:54:48.750 105 12507.20 225.88 54670.30 88888.00 2015-04-15 16:54:48.875 105 12507.35 225.88 54670.30 88888.00 2015-04-15 16:54:49.000 105 12507.33 225.85 54670.32 88888.00 2015-04-15 16:54:49.125 105 12507.27 225.85 54670.35 88888.00 2015-04-15 16:54:49.250 105 12507.25 225.85 54670.38 88888.00 2015-04-15 16:54:49.375 105 12507.30 225.82 54670.35 88888.00 2015-04-15 16:54:49.500 105 12507.33 225.85 54670.38 88888.00 2015-04-15 16:54:49.625 105 12507.25 225.82 54670.40 88888.00 2015-04-15 16:54:49.750 105 12507.27 225.80 54670.43 88888.00 2015-04-15 16:54:49.875 105 12507.33 225.80 54670.45 88888.00 2015-04-15 16:54:50.000 105 12507.30 225.78 54670.43 88888.00 2015-04-15 16:54:50.125 105 12507.30 225.75 54670.47 88888.00 2015-04-15 16:54:50.250 105 12507.30 225.78 54670.50 88888.00 2015-04-15 16:54:50.375 105 12507.27 225.78 54670.50 88888.00 2015-04-15 16:54:50.500 105 12507.23 225.75 54670.53 88888.00 2015-04-15 16:54:50.625 105 12507.27 225.78 54670.53 88888.00 2015-04-15 16:54:50.750 105 12507.33 225.78 54670.53 88888.00 2015-04-15 16:54:50.875 105 12507.33 225.75 54670.55 88888.00 2015-04-15 16:54:51.000 105 12507.40 225.75 54670.57 88888.00 2015-04-15 16:54:51.125 105 12507.35 225.72 54670.60 88888.00 2015-04-15 16:54:51.250 105 12507.33 225.70 54670.62 88888.00 2015-04-15 16:54:51.375 105 12507.35 225.70 54670.65 88888.00 2015-04-15 16:54:51.500 105 12507.33 225.68 54670.62 88888.00 2015-04-15 16:54:51.625 105 12507.33 225.65 54670.68 88888.00 2015-04-15 16:54:51.750 105 12507.35 225.68 54670.75 88888.00 2015-04-15 16:54:51.875 105 12507.30 225.68 54670.75 88888.00 2015-04-15 16:54:52.000 105 12507.25 225.62 54670.75 88888.00 2015-04-15 16:54:52.125 105 12507.27 225.62 54670.72 88888.00 2015-04-15 16:54:52.250 105 12507.25 225.62 54670.78 88888.00 2015-04-15 16:54:52.375 105 12507.33 225.62 54670.78 88888.00 2015-04-15 16:54:52.500 105 12507.30 225.60 54670.82 88888.00 2015-04-15 16:54:52.625 105 12507.23 225.62 54670.85 88888.00 2015-04-15 16:54:52.750 105 12507.25 225.62 54670.90 88888.00 2015-04-15 16:54:52.875 105 12507.33 225.60 54670.90 88888.00 2015-04-15 16:54:53.000 105 12507.30 225.57 54670.95 88888.00 2015-04-15 16:54:53.125 105 12507.25 225.57 54670.97 88888.00 2015-04-15 16:54:53.250 105 12507.23 225.53 54671.00 88888.00 2015-04-15 16:54:53.375 105 12507.27 225.55 54671.00 88888.00 2015-04-15 16:54:53.500 105 12507.20 225.53 54671.05 88888.00 2015-04-15 16:54:53.625 105 12507.15 225.50 54671.05 88888.00 2015-04-15 16:54:53.750 105 12507.12 225.50 54671.07 88888.00 2015-04-15 16:54:53.875 105 12507.15 225.47 54671.10 88888.00 2015-04-15 16:54:54.000 105 12507.17 225.47 54671.10 88888.00 2015-04-15 16:54:54.125 105 12507.20 225.47 54671.15 88888.00 2015-04-15 16:54:54.250 105 12507.17 225.45 54671.20 88888.00 2015-04-15 16:54:54.375 105 12507.15 225.43 54671.20 88888.00 2015-04-15 16:54:54.500 105 12507.12 225.40 54671.22 88888.00 2015-04-15 16:54:54.625 105 12507.10 225.40 54671.25 88888.00 2015-04-15 16:54:54.750 105 12507.12 225.43 54671.25 88888.00 2015-04-15 16:54:54.875 105 12507.08 225.40 54671.25 88888.00 2015-04-15 16:54:55.000 105 12507.02 225.35 54671.22 88888.00 2015-04-15 16:54:55.125 105 12507.00 225.38 54671.30 88888.00 2015-04-15 16:54:55.250 105 12507.00 225.35 54671.38 88888.00 2015-04-15 16:54:55.375 105 12506.95 225.35 54671.38 88888.00 2015-04-15 16:54:55.500 105 12506.88 225.28 54671.38 88888.00 2015-04-15 16:54:55.625 105 12506.77 225.28 54671.45 88888.00 2015-04-15 16:54:55.750 105 12506.75 225.25 54671.45 88888.00 2015-04-15 16:54:55.875 105 12506.73 225.28 54671.45 88888.00 2015-04-15 16:54:56.000 105 12506.75 225.22 54671.43 88888.00 2015-04-15 16:54:56.125 105 12506.73 225.25 54671.45 88888.00 2015-04-15 16:54:56.250 105 12506.65 225.22 54671.53 88888.00 2015-04-15 16:54:56.375 105 12506.65 225.20 54671.53 88888.00 2015-04-15 16:54:56.500 105 12506.65 225.20 54671.55 88888.00 2015-04-15 16:54:56.625 105 12506.58 225.18 54671.57 88888.00 2015-04-15 16:54:56.750 105 12506.55 225.20 54671.57 88888.00 2015-04-15 16:54:56.875 105 12506.48 225.20 54671.62 88888.00 2015-04-15 16:54:57.000 105 12506.45 225.20 54671.62 88888.00 2015-04-15 16:54:57.125 105 12506.38 225.15 54671.65 88888.00 2015-04-15 16:54:57.250 105 12506.25 225.15 54671.68 88888.00 2015-04-15 16:54:57.375 105 12506.25 225.12 54671.70 88888.00 2015-04-15 16:54:57.500 105 12506.17 225.12 54671.72 88888.00 2015-04-15 16:54:57.625 105 12506.12 225.10 54671.78 88888.00 2015-04-15 16:54:57.750 105 12506.15 225.10 54671.78 88888.00 2015-04-15 16:54:57.875 105 12506.12 225.12 54671.82 88888.00 2015-04-15 16:54:58.000 105 12506.08 225.12 54671.82 88888.00 2015-04-15 16:54:58.125 105 12506.02 225.10 54671.88 88888.00 2015-04-15 16:54:58.250 105 12505.92 225.07 54671.93 88888.00 2015-04-15 16:54:58.375 105 12505.90 225.05 54671.95 88888.00 2015-04-15 16:54:58.500 105 12505.80 225.05 54671.95 88888.00 2015-04-15 16:54:58.625 105 12505.73 225.05 54672.00 88888.00 2015-04-15 16:54:58.750 105 12505.67 225.07 54672.03 88888.00 2015-04-15 16:54:58.875 105 12505.65 225.03 54672.05 88888.00 2015-04-15 16:54:59.000 105 12505.55 225.05 54672.05 88888.00 2015-04-15 16:54:59.125 105 12505.48 225.03 54672.07 88888.00 2015-04-15 16:54:59.250 105 12505.40 225.00 54672.10 88888.00 2015-04-15 16:54:59.375 105 12505.38 225.03 54672.12 88888.00 2015-04-15 16:54:59.500 105 12505.30 225.05 54672.15 88888.00 2015-04-15 16:54:59.625 105 12505.20 225.03 54672.15 88888.00 2015-04-15 16:54:59.750 105 12505.17 225.03 54672.20 88888.00 2015-04-15 16:54:59.875 105 12505.02 225.00 54672.22 88888.00 2015-04-15 16:55:00.000 105 12504.92 225.00 54672.20 88888.00 2015-04-15 16:55:00.125 105 12504.88 225.00 54672.25 88888.00 2015-04-15 16:55:00.250 105 12504.80 224.97 54672.30 88888.00 2015-04-15 16:55:00.375 105 12504.80 225.00 54672.35 88888.00 2015-04-15 16:55:00.500 105 12504.75 225.00 54672.38 88888.00 2015-04-15 16:55:00.625 105 12504.65 225.00 54672.40 88888.00 2015-04-15 16:55:00.750 105 12504.55 225.03 54672.40 88888.00 2015-04-15 16:55:00.875 105 12504.48 225.00 54672.43 88888.00 2015-04-15 16:55:01.000 105 12504.42 225.00 54672.45 88888.00 2015-04-15 16:55:01.125 105 12504.42 225.00 54672.47 88888.00 2015-04-15 16:55:01.250 105 12504.30 225.03 54672.47 88888.00 2015-04-15 16:55:01.375 105 12504.23 225.03 54672.50 88888.00 2015-04-15 16:55:01.500 105 12504.15 225.05 54672.55 88888.00 2015-04-15 16:55:01.625 105 12504.15 225.07 54672.60 88888.00 2015-04-15 16:55:01.750 105 12504.10 225.07 54672.60 88888.00 2015-04-15 16:55:01.875 105 12504.00 225.10 54672.57 88888.00 2015-04-15 16:55:02.000 105 12503.98 225.10 54672.62 88888.00 2015-04-15 16:55:02.125 105 12503.92 225.15 54672.65 88888.00 2015-04-15 16:55:02.250 105 12503.88 225.15 54672.72 88888.00 2015-04-15 16:55:02.375 105 12503.85 225.15 54672.70 88888.00 2015-04-15 16:55:02.500 105 12503.75 225.15 54672.72 88888.00 2015-04-15 16:55:02.625 105 12503.65 225.20 54672.75 88888.00 2015-04-15 16:55:02.750 105 12503.52 225.25 54672.78 88888.00 2015-04-15 16:55:02.875 105 12503.42 225.25 54672.75 88888.00 2015-04-15 16:55:03.000 105 12503.38 225.25 54672.80 88888.00 2015-04-15 16:55:03.125 105 12503.38 225.32 54672.82 88888.00 2015-04-15 16:55:03.250 105 12503.27 225.38 54672.85 88888.00 2015-04-15 16:55:03.375 105 12503.23 225.40 54672.88 88888.00 2015-04-15 16:55:03.500 105 12503.17 225.43 54672.88 88888.00 2015-04-15 16:55:03.625 105 12503.15 225.47 54672.88 88888.00 2015-04-15 16:55:03.750 105 12503.08 225.50 54672.93 88888.00 2015-04-15 16:55:03.875 105 12503.00 225.53 54672.95 88888.00 2015-04-15 16:55:04.000 105 12502.95 225.55 54672.93 88888.00 2015-04-15 16:55:04.125 105 12502.88 225.57 54672.95 88888.00 2015-04-15 16:55:04.250 105 12502.75 225.60 54673.00 88888.00 2015-04-15 16:55:04.375 105 12502.80 225.70 54673.00 88888.00 2015-04-15 16:55:04.500 105 12502.80 225.75 54673.05 88888.00 2015-04-15 16:55:04.625 105 12502.75 225.75 54673.05 88888.00 2015-04-15 16:55:04.750 105 12502.62 225.78 54673.05 88888.00 2015-04-15 16:55:04.875 105 12502.50 225.82 54673.07 88888.00 2015-04-15 16:55:05.000 105 12502.42 225.88 54673.07 88888.00 2015-04-15 16:55:05.125 105 12502.40 225.90 54673.12 88888.00 2015-04-15 16:55:05.250 105 12502.38 225.93 54673.18 88888.00 2015-04-15 16:55:05.375 105 12502.35 225.97 54673.20 88888.00 2015-04-15 16:55:05.500 105 12502.27 226.00 54673.18 88888.00 2015-04-15 16:55:05.625 105 12502.17 226.03 54673.12 88888.00 2015-04-15 16:55:05.750 105 12502.15 226.07 54673.20 88888.00 2015-04-15 16:55:05.875 105 12502.05 226.10 54673.22 88888.00 2015-04-15 16:55:06.000 105 12502.00 226.15 54673.25 88888.00 2015-04-15 16:55:06.125 105 12501.98 226.20 54673.28 88888.00 2015-04-15 16:55:06.250 105 12501.92 226.22 54673.32 88888.00 2015-04-15 16:55:06.375 105 12501.88 226.30 54673.32 88888.00 2015-04-15 16:55:06.500 105 12501.75 226.30 54673.35 88888.00 2015-04-15 16:55:06.625 105 12501.73 226.32 54673.38 88888.00 2015-04-15 16:55:06.750 105 12501.67 226.38 54673.35 88888.00 2015-04-15 16:55:06.875 105 12501.62 226.40 54673.40 88888.00 2015-04-15 16:55:07.000 105 12501.60 226.43 54673.40 88888.00 2015-04-15 16:55:07.125 105 12501.55 226.43 54673.40 88888.00 2015-04-15 16:55:07.250 105 12501.52 226.43 54673.45 88888.00 2015-04-15 16:55:07.375 105 12501.58 226.45 54673.47 88888.00 2015-04-15 16:55:07.500 105 12501.52 226.55 54673.50 88888.00 2015-04-15 16:55:07.625 105 12501.38 226.55 54673.53 88888.00 2015-04-15 16:55:07.750 105 12501.30 226.55 54673.53 88888.00 2015-04-15 16:55:07.875 105 12501.25 226.55 54673.53 88888.00 2015-04-15 16:55:08.000 105 12501.15 226.55 54673.53 88888.00 2015-04-15 16:55:08.125 105 12501.10 226.60 54673.53 88888.00 2015-04-15 16:55:08.250 105 12501.02 226.60 54673.60 88888.00 2015-04-15 16:55:08.375 105 12501.00 226.65 54673.60 88888.00 2015-04-15 16:55:08.500 105 12500.92 226.65 54673.60 88888.00 2015-04-15 16:55:08.625 105 12500.85 226.68 54673.60 88888.00 2015-04-15 16:55:08.750 105 12500.80 226.72 54673.60 88888.00 2015-04-15 16:55:08.875 105 12500.70 226.75 54673.62 88888.00 2015-04-15 16:55:09.000 105 12500.67 226.75 54673.62 88888.00 2015-04-15 16:55:09.125 105 12500.62 226.75 54673.68 88888.00 2015-04-15 16:55:09.250 105 12500.52 226.80 54673.68 88888.00 2015-04-15 16:55:09.375 105 12500.50 226.82 54673.70 88888.00 2015-04-15 16:55:09.500 105 12500.45 226.85 54673.70 88888.00 2015-04-15 16:55:09.625 105 12500.52 226.82 54673.68 88888.00 2015-04-15 16:55:09.750 105 12500.52 226.85 54673.70 88888.00 2015-04-15 16:55:09.875 105 12500.45 226.88 54673.75 88888.00 2015-04-15 16:55:10.000 105 12500.38 226.85 54673.70 88888.00 2015-04-15 16:55:10.125 105 12500.25 226.88 54673.70 88888.00 2015-04-15 16:55:10.250 105 12500.20 226.90 54673.78 88888.00 2015-04-15 16:55:10.375 105 12500.17 226.90 54673.78 88888.00 2015-04-15 16:55:10.500 105 12500.15 226.90 54673.78 88888.00 2015-04-15 16:55:10.625 105 12500.15 226.93 54673.80 88888.00 2015-04-15 16:55:10.750 105 12500.08 226.90 54673.78 88888.00 2015-04-15 16:55:10.875 105 12499.98 226.85 54673.75 88888.00 2015-04-15 16:55:11.000 105 12500.00 226.88 54673.78 88888.00 2015-04-15 16:55:11.125 105 12500.08 226.93 54673.80 88888.00 2015-04-15 16:55:11.250 105 12500.02 226.88 54673.80 88888.00 2015-04-15 16:55:11.375 105 12499.92 226.88 54673.80 88888.00 2015-04-15 16:55:11.500 105 12499.92 226.95 54673.80 88888.00 2015-04-15 16:55:11.625 105 12499.98 226.97 54673.82 88888.00 2015-04-15 16:55:11.750 105 12499.95 226.95 54673.80 88888.00 2015-04-15 16:55:11.875 105 12499.98 226.93 54673.80 88888.00 2015-04-15 16:55:12.000 105 12500.00 226.93 54673.80 88888.00 2015-04-15 16:55:12.125 105 12499.98 226.95 54673.80 88888.00 2015-04-15 16:55:12.250 105 12499.90 227.00 54673.85 88888.00 2015-04-15 16:55:12.375 105 12499.95 226.97 54673.85 88888.00 2015-04-15 16:55:12.500 105 12499.95 226.97 54673.88 88888.00 2015-04-15 16:55:12.625 105 12499.98 226.95 54673.85 88888.00 2015-04-15 16:55:12.750 105 12500.02 226.97 54673.88 88888.00 2015-04-15 16:55:12.875 105 12500.05 226.97 54673.88 88888.00 2015-04-15 16:55:13.000 105 12500.00 227.00 54673.88 88888.00 2015-04-15 16:55:13.125 105 12500.05 226.97 54673.88 88888.00 2015-04-15 16:55:13.250 105 12500.05 226.97 54673.88 88888.00 2015-04-15 16:55:13.375 105 12500.05 226.97 54673.90 88888.00 2015-04-15 16:55:13.500 105 12500.10 227.00 54673.90 88888.00 2015-04-15 16:55:13.625 105 12500.12 227.00 54673.88 88888.00 2015-04-15 16:55:13.750 105 12500.10 227.03 54673.88 88888.00 2015-04-15 16:55:13.875 105 12500.15 227.03 54673.88 88888.00 2015-04-15 16:55:14.000 105 12500.25 227.00 54673.88 88888.00 2015-04-15 16:55:14.125 105 12500.27 227.03 54673.88 88888.00 2015-04-15 16:55:14.250 105 12500.25 227.00 54673.82 88888.00 2015-04-15 16:55:14.375 105 12500.30 227.03 54673.82 88888.00 2015-04-15 16:55:14.500 105 12500.33 227.07 54673.85 88888.00 2015-04-15 16:55:14.625 105 12500.42 227.12 54673.85 88888.00 2015-04-15 16:55:14.750 105 12500.42 227.12 54673.82 88888.00 2015-04-15 16:55:14.875 105 12500.48 227.10 54673.78 88888.00 2015-04-15 16:55:15.000 105 12500.58 227.10 54673.78 88888.00 2015-04-15 16:55:15.125 105 12500.67 227.15 54673.78 88888.00 2015-04-15 16:55:15.250 105 12500.73 227.20 54673.80 88888.00 2015-04-15 16:55:15.375 105 12500.80 227.18 54673.78 88888.00 2015-04-15 16:55:15.500 105 12500.85 227.20 54673.78 88888.00 2015-04-15 16:55:15.625 105 12500.92 227.20 54673.78 88888.00 2015-04-15 16:55:15.750 105 12500.95 227.22 54673.75 88888.00 2015-04-15 16:55:15.875 105 12501.00 227.28 54673.75 88888.00 2015-04-15 16:55:16.000 105 12501.02 227.28 54673.70 88888.00 2015-04-15 16:55:16.125 105 12501.12 227.30 54673.70 88888.00 2015-04-15 16:55:16.250 105 12501.27 227.35 54673.68 88888.00 2015-04-15 16:55:16.375 105 12501.45 227.38 54673.70 88888.00 2015-04-15 16:55:16.500 105 12501.52 227.38 54673.68 88888.00 2015-04-15 16:55:16.625 105 12501.58 227.40 54673.68 88888.00 2015-04-15 16:55:16.750 105 12501.65 227.43 54673.68 88888.00 2015-04-15 16:55:16.875 105 12501.75 227.45 54673.65 88888.00 2015-04-15 16:55:17.000 105 12501.90 227.47 54673.60 88888.00 2015-04-15 16:55:17.125 105 12502.02 227.50 54673.62 88888.00 2015-04-15 16:55:17.250 105 12502.12 227.53 54673.62 88888.00 2015-04-15 16:55:17.375 105 12502.23 227.53 54673.60 88888.00 2015-04-15 16:55:17.500 105 12502.30 227.55 54673.57 88888.00 2015-04-15 16:55:17.625 105 12502.40 227.55 54673.57 88888.00 2015-04-15 16:55:17.750 105 12502.55 227.60 54673.57 88888.00 2015-04-15 16:55:17.875 105 12502.65 227.62 54673.55 88888.00 2015-04-15 16:55:18.000 105 12502.73 227.68 54673.53 88888.00 2015-04-15 16:55:18.125 105 12502.83 227.70 54673.53 88888.00 2015-04-15 16:55:18.250 105 12502.90 227.70 54673.53 88888.00 2015-04-15 16:55:18.375 105 12502.95 227.75 54673.50 88888.00 2015-04-15 16:55:18.500 105 12503.10 227.78 54673.50 88888.00 2015-04-15 16:55:18.625 105 12503.17 227.80 54673.45 88888.00 2015-04-15 16:55:18.750 105 12503.30 227.82 54673.43 88888.00 2015-04-15 16:55:18.875 105 12503.48 227.82 54673.38 88888.00 2015-04-15 16:55:19.000 105 12503.58 227.80 54673.38 88888.00 2015-04-15 16:55:19.125 105 12503.70 227.88 54673.38 88888.00 2015-04-15 16:55:19.250 105 12503.83 227.88 54673.38 88888.00 2015-04-15 16:55:19.375 105 12503.90 227.88 54673.30 88888.00 2015-04-15 16:55:19.500 105 12504.00 227.90 54673.32 88888.00 2015-04-15 16:55:19.625 105 12504.23 227.93 54673.32 88888.00 2015-04-15 16:55:19.750 105 12504.42 227.95 54673.30 88888.00 2015-04-15 16:55:19.875 105 12504.48 227.95 54673.28 88888.00 2015-04-15 16:55:20.000 105 12504.48 227.93 54673.25 88888.00 2015-04-15 16:55:20.125 105 12504.62 227.93 54673.22 88888.00 2015-04-15 16:55:20.250 105 12504.75 227.93 54673.20 88888.00 2015-04-15 16:55:20.375 105 12504.85 227.97 54673.20 88888.00 2015-04-15 16:55:20.500 105 12504.92 227.97 54673.20 88888.00 2015-04-15 16:55:20.625 105 12505.05 227.95 54673.18 88888.00 2015-04-15 16:55:20.750 105 12505.08 227.93 54673.18 88888.00 2015-04-15 16:55:20.875 105 12505.15 227.93 54673.18 88888.00 2015-04-15 16:55:21.000 105 12505.35 227.93 54673.15 88888.00 2015-04-15 16:55:21.125 105 12505.52 227.93 54673.15 88888.00 2015-04-15 16:55:21.250 105 12505.62 227.90 54673.15 88888.00 2015-04-15 16:55:21.375 105 12505.73 227.90 54673.10 88888.00 2015-04-15 16:55:21.500 105 12505.83 227.88 54673.10 88888.00 2015-04-15 16:55:21.625 105 12505.88 227.90 54673.10 88888.00 2015-04-15 16:55:21.750 105 12505.95 227.85 54673.12 88888.00 2015-04-15 16:55:21.875 105 12506.08 227.82 54673.07 88888.00 2015-04-15 16:55:22.000 105 12506.20 227.82 54673.05 88888.00 2015-04-15 16:55:22.125 105 12506.27 227.80 54673.03 88888.00 2015-04-15 16:55:22.250 105 12506.33 227.75 54673.05 88888.00 2015-04-15 16:55:22.375 105 12506.40 227.72 54673.03 88888.00 2015-04-15 16:55:22.500 105 12506.52 227.65 54673.05 88888.00 2015-04-15 16:55:22.625 105 12506.60 227.57 54673.00 88888.00 2015-04-15 16:55:22.750 105 12506.62 227.57 54673.03 88888.00 2015-04-15 16:55:22.875 105 12506.67 227.57 54673.07 88888.00 2015-04-15 16:55:23.000 105 12506.75 227.53 54673.07 88888.00 2015-04-15 16:55:23.125 105 12506.83 227.45 54673.07 88888.00 2015-04-15 16:55:23.250 105 12506.85 227.35 54673.05 88888.00 2015-04-15 16:55:23.375 105 12506.95 227.35 54673.07 88888.00 2015-04-15 16:55:23.500 105 12507.02 227.32 54673.07 88888.00 2015-04-15 16:55:23.625 105 12507.10 227.25 54673.07 88888.00 2015-04-15 16:55:23.750 105 12507.17 227.22 54673.07 88888.00 2015-04-15 16:55:23.875 105 12507.25 227.18 54673.10 88888.00 2015-04-15 16:55:24.000 105 12507.23 227.10 54673.07 88888.00 2015-04-15 16:55:24.125 105 12507.25 227.00 54673.07 88888.00 2015-04-15 16:55:24.250 105 12507.33 226.90 54673.07 88888.00 2015-04-15 16:55:24.375 105 12507.45 226.85 54673.05 88888.00 2015-04-15 16:55:24.500 105 12507.55 226.78 54673.05 88888.00 2015-04-15 16:55:24.625 105 12507.60 226.68 54673.05 88888.00 2015-04-15 16:55:24.750 105 12507.65 226.60 54673.10 88888.00 2015-04-15 16:55:24.875 105 12507.67 226.53 54673.07 88888.00 2015-04-15 16:55:25.000 105 12507.73 226.40 54673.05 88888.00 2015-04-15 16:55:25.125 105 12507.77 226.38 54673.07 88888.00 2015-04-15 16:55:25.250 105 12507.85 226.30 54673.10 88888.00 2015-04-15 16:55:25.375 105 12507.92 226.22 54673.03 88888.00 2015-04-15 16:55:25.500 105 12507.95 226.15 54673.05 88888.00 2015-04-15 16:55:25.625 105 12508.02 226.07 54673.10 88888.00 2015-04-15 16:55:25.750 105 12508.17 225.97 54673.10 88888.00 2015-04-15 16:55:25.875 105 12508.20 225.90 54673.12 88888.00 2015-04-15 16:55:26.000 105 12508.27 225.80 54673.12 88888.00 2015-04-15 16:55:26.125 105 12508.25 225.72 54673.10 88888.00 2015-04-15 16:55:26.250 105 12508.38 225.65 54673.10 88888.00 2015-04-15 16:55:26.375 105 12508.50 225.57 54673.10 88888.00 2015-04-15 16:55:26.500 105 12508.55 225.45 54673.12 88888.00 2015-04-15 16:55:26.625 105 12508.60 225.35 54673.12 88888.00 2015-04-15 16:55:26.750 105 12508.67 225.28 54673.12 88888.00 2015-04-15 16:55:26.875 105 12508.70 225.12 54673.12 88888.00 2015-04-15 16:55:27.000 105 12508.83 225.07 54673.12 88888.00 2015-04-15 16:55:27.125 105 12508.88 225.00 54673.15 88888.00 2015-04-15 16:55:27.250 105 12508.98 224.90 54673.12 88888.00 2015-04-15 16:55:27.375 105 12509.00 224.82 54673.12 88888.00 2015-04-15 16:55:27.500 105 12509.08 224.72 54673.07 88888.00 2015-04-15 16:55:27.625 105 12509.08 224.57 54673.07 88888.00 2015-04-15 16:55:27.750 105 12509.15 224.50 54673.07 88888.00 2015-04-15 16:55:27.875 105 12509.33 224.43 54673.10 88888.00 2015-04-15 16:55:28.000 105 12509.50 224.30 54673.10 88888.00 2015-04-15 16:55:28.125 105 12509.58 224.20 54673.10 88888.00 2015-04-15 16:55:28.250 105 12509.60 224.10 54673.10 88888.00 2015-04-15 16:55:28.375 105 12509.73 224.05 54673.10 88888.00 2015-04-15 16:55:28.500 105 12509.88 223.95 54673.07 88888.00 2015-04-15 16:55:28.625 105 12509.95 223.85 54673.07 88888.00 2015-04-15 16:55:28.750 105 12510.02 223.75 54673.07 88888.00 2015-04-15 16:55:28.875 105 12510.12 223.65 54673.10 88888.00 2015-04-15 16:55:29.000 105 12510.25 223.57 54673.07 88888.00 2015-04-15 16:55:29.125 105 12510.33 223.47 54673.05 88888.00 2015-04-15 16:55:29.250 105 12510.45 223.32 54673.07 88888.00 2015-04-15 16:55:29.375 105 12510.60 223.28 54673.05 88888.00 2015-04-15 16:55:29.500 105 12510.73 223.18 54673.03 88888.00 2015-04-15 16:55:29.625 105 12510.85 223.10 54673.03 88888.00 2015-04-15 16:55:29.750 105 12511.00 223.07 54673.03 88888.00 2015-04-15 16:55:29.875 105 12511.12 222.97 54673.00 88888.00 2015-04-15 16:55:30.000 105 12511.27 222.88 54672.95 88888.00 2015-04-15 16:55:30.125 105 12511.40 222.75 54672.95 88888.00 2015-04-15 16:55:30.250 105 12511.52 222.68 54672.93 88888.00 2015-04-15 16:55:30.375 105 12511.77 222.62 54672.93 88888.00 2015-04-15 16:55:30.500 105 12511.95 222.55 54672.93 88888.00 2015-04-15 16:55:30.625 105 12512.08 222.47 54672.90 88888.00 2015-04-15 16:55:30.750 105 12512.17 222.40 54672.88 88888.00 2015-04-15 16:55:30.875 105 12512.35 222.32 54672.85 88888.00 2015-04-15 16:55:31.000 105 12512.52 222.20 54672.85 88888.00 2015-04-15 16:55:31.125 105 12512.65 222.18 54672.85 88888.00 2015-04-15 16:55:31.250 105 12512.83 222.05 54672.80 88888.00 2015-04-15 16:55:31.375 105 12513.05 222.03 54672.78 88888.00 2015-04-15 16:55:31.500 105 12513.23 221.95 54672.78 88888.00 2015-04-15 16:55:31.625 105 12513.38 221.88 54672.75 88888.00 2015-04-15 16:55:31.750 105 12513.60 221.80 54672.75 88888.00 2015-04-15 16:55:31.875 105 12513.83 221.72 54672.72 88888.00 2015-04-15 16:55:32.000 105 12514.02 221.68 54672.68 88888.00 2015-04-15 16:55:32.125 105 12514.17 221.62 54672.70 88888.00 2015-04-15 16:55:32.250 105 12514.33 221.57 54672.68 88888.00 2015-04-15 16:55:32.375 105 12514.55 221.55 54672.68 88888.00 2015-04-15 16:55:32.500 105 12514.77 221.47 54672.62 88888.00 2015-04-15 16:55:32.625 105 12514.98 221.45 54672.60 88888.00 2015-04-15 16:55:32.750 105 12515.17 221.40 54672.55 88888.00 2015-04-15 16:55:32.875 105 12515.30 221.35 54672.55 88888.00 2015-04-15 16:55:33.000 105 12515.48 221.32 54672.53 88888.00 2015-04-15 16:55:33.125 105 12515.70 221.28 54672.50 88888.00 2015-04-15 16:55:33.250 105 12515.85 221.22 54672.47 88888.00 2015-04-15 16:55:33.375 105 12516.00 221.22 54672.45 88888.00 2015-04-15 16:55:33.500 105 12516.12 221.18 54672.43 88888.00 2015-04-15 16:55:33.625 105 12516.33 221.18 54672.43 88888.00 2015-04-15 16:55:33.750 105 12516.52 221.12 54672.40 88888.00 2015-04-15 16:55:33.875 105 12516.75 221.10 54672.35 88888.00 2015-04-15 16:55:34.000 105 12516.90 221.05 54672.32 88888.00 2015-04-15 16:55:34.125 105 12517.08 221.05 54672.32 88888.00 2015-04-15 16:55:34.250 105 12517.23 221.00 54672.30 88888.00 2015-04-15 16:55:34.375 105 12517.42 221.00 54672.28 88888.00 2015-04-15 16:55:34.500 105 12517.52 221.00 54672.28 88888.00 2015-04-15 16:55:34.625 105 12517.65 220.93 54672.28 88888.00 2015-04-15 16:55:34.750 105 12517.83 220.93 54672.25 88888.00 2015-04-15 16:55:34.875 105 12518.02 220.93 54672.25 88888.00 2015-04-15 16:55:35.000 105 12518.15 220.90 54672.22 88888.00 2015-04-15 16:55:35.125 105 12518.25 220.93 54672.22 88888.00 2015-04-15 16:55:35.250 105 12518.30 220.90 54672.25 88888.00 2015-04-15 16:55:35.375 105 12518.42 220.85 54672.22 88888.00 2015-04-15 16:55:35.500 105 12518.60 220.85 54672.20 88888.00 2015-04-15 16:55:35.625 105 12518.77 220.85 54672.20 88888.00 2015-04-15 16:55:35.750 105 12518.80 220.82 54672.20 88888.00 2015-04-15 16:55:35.875 105 12518.80 220.82 54672.22 88888.00 2015-04-15 16:55:36.000 105 12518.85 220.80 54672.20 88888.00 2015-04-15 16:55:36.125 105 12518.90 220.80 54672.20 88888.00 2015-04-15 16:55:36.250 105 12518.95 220.80 54672.18 88888.00 2015-04-15 16:55:36.375 105 12519.05 220.78 54672.15 88888.00 2015-04-15 16:55:36.500 105 12519.08 220.78 54672.18 88888.00 2015-04-15 16:55:36.625 105 12519.05 220.75 54672.22 88888.00 2015-04-15 16:55:36.750 105 12519.10 220.70 54672.25 88888.00 2015-04-15 16:55:36.875 105 12519.15 220.70 54672.28 88888.00 2015-04-15 16:55:37.000 105 12519.17 220.68 54672.25 88888.00 2015-04-15 16:55:37.125 105 12519.20 220.65 54672.30 88888.00 2015-04-15 16:55:37.250 105 12519.12 220.65 54672.30 88888.00 2015-04-15 16:55:37.375 105 12519.08 220.62 54672.30 88888.00 2015-04-15 16:55:37.500 105 12519.02 220.57 54672.32 88888.00 2015-04-15 16:55:37.625 105 12519.02 220.55 54672.35 88888.00 2015-04-15 16:55:37.750 105 12519.02 220.53 54672.40 88888.00 2015-04-15 16:55:37.875 105 12519.02 220.50 54672.43 88888.00 2015-04-15 16:55:38.000 105 12518.98 220.45 54672.40 88888.00 2015-04-15 16:55:38.125 105 12518.88 220.43 54672.47 88888.00 2015-04-15 16:55:38.250 105 12518.88 220.32 54672.53 88888.00 2015-04-15 16:55:38.375 105 12518.90 220.30 54672.55 88888.00 2015-04-15 16:55:38.500 105 12518.80 220.30 54672.57 88888.00 2015-04-15 16:55:38.625 105 12518.62 220.25 54672.60 88888.00 2015-04-15 16:55:38.750 105 12518.52 220.20 54672.65 88888.00 2015-04-15 16:55:38.875 105 12518.48 220.15 54672.68 88888.00 2015-04-15 16:55:39.000 105 12518.40 220.12 54672.70 88888.00 2015-04-15 16:55:39.125 105 12518.33 220.07 54672.75 88888.00 2015-04-15 16:55:39.250 105 12518.17 220.00 54672.82 88888.00 2015-04-15 16:55:39.375 105 12518.10 220.03 54672.85 88888.00 2015-04-15 16:55:39.500 105 12517.90 219.95 54672.88 88888.00 2015-04-15 16:55:39.625 105 12517.83 219.88 54672.90 88888.00 2015-04-15 16:55:39.750 105 12517.73 219.85 54672.95 88888.00 2015-04-15 16:55:39.875 105 12517.60 219.78 54672.97 88888.00 2015-04-15 16:55:40.000 105 12517.52 219.72 54673.00 88888.00 2015-04-15 16:55:40.125 105 12517.45 219.65 54673.03 88888.00 2015-04-15 16:55:40.250 105 12517.33 219.62 54673.10 88888.00 2015-04-15 16:55:40.375 105 12517.25 219.60 54673.15 88888.00 2015-04-15 16:55:40.500 105 12517.15 219.60 54673.18 88888.00 2015-04-15 16:55:40.625 105 12517.00 219.55 54673.20 88888.00 2015-04-15 16:55:40.750 105 12516.80 219.45 54673.25 88888.00 2015-04-15 16:55:40.875 105 12516.67 219.40 54673.28 88888.00 2015-04-15 16:55:41.000 105 12516.60 219.32 54673.35 88888.00 2015-04-15 16:55:41.125 105 12516.45 219.28 54673.43 88888.00 2015-04-15 16:55:41.250 105 12516.35 219.20 54673.50 88888.00 2015-04-15 16:55:41.375 105 12516.25 219.15 54673.53 88888.00 2015-04-15 16:55:41.500 105 12516.10 219.12 54673.57 88888.00 2015-04-15 16:55:41.625 105 12516.00 219.10 54673.62 88888.00 2015-04-15 16:55:41.750 105 12515.83 219.05 54673.68 88888.00 2015-04-15 16:55:41.875 105 12515.70 219.00 54673.70 88888.00 2015-04-15 16:55:42.000 105 12515.65 218.95 54673.75 88888.00 2015-04-15 16:55:42.125 105 12515.55 218.90 54673.78 88888.00 2015-04-15 16:55:42.250 105 12515.38 218.88 54673.88 88888.00 2015-04-15 16:55:42.375 105 12515.35 218.88 54673.90 88888.00 2015-04-15 16:55:42.500 105 12515.25 218.80 54673.95 88888.00 2015-04-15 16:55:42.625 105 12515.15 218.75 54673.97 88888.00 2015-04-15 16:55:42.750 105 12515.05 218.75 54674.03 88888.00 2015-04-15 16:55:42.875 105 12514.92 218.70 54674.07 88888.00 2015-04-15 16:55:43.000 105 12514.77 218.65 54674.07 88888.00 2015-04-15 16:55:43.125 105 12514.67 218.57 54674.15 88888.00 2015-04-15 16:55:43.250 105 12514.65 218.57 54674.22 88888.00 2015-04-15 16:55:43.375 105 12514.65 218.57 54674.22 88888.00 2015-04-15 16:55:43.500 105 12514.50 218.57 54674.28 88888.00 2015-04-15 16:55:43.625 105 12514.40 218.50 54674.30 88888.00 2015-04-15 16:55:43.750 105 12514.38 218.50 54674.35 88888.00 2015-04-15 16:55:43.875 105 12514.40 218.50 54674.40 88888.00 2015-04-15 16:55:44.000 105 12514.35 218.47 54674.43 88888.00 2015-04-15 16:55:44.125 105 12514.33 218.45 54674.47 88888.00 2015-04-15 16:55:44.250 105 12514.20 218.43 54674.50 88888.00 2015-04-15 16:55:44.375 105 12514.10 218.45 54674.50 88888.00 2015-04-15 16:55:44.500 105 12514.10 218.47 54674.55 88888.00 2015-04-15 16:55:44.625 105 12514.10 218.47 54674.55 88888.00 2015-04-15 16:55:44.750 105 12514.00 218.45 54674.53 88888.00 2015-04-15 16:55:44.875 105 12513.98 218.43 54674.53 88888.00 2015-04-15 16:55:45.000 105 12514.00 218.47 54674.55 88888.00 2015-04-15 16:55:45.125 105 12513.92 218.50 54674.60 88888.00 2015-04-15 16:55:45.250 105 12513.85 218.47 54674.65 88888.00 2015-04-15 16:55:45.375 105 12513.85 218.47 54674.65 88888.00 2015-04-15 16:55:45.500 105 12513.85 218.47 54674.70 88888.00 2015-04-15 16:55:45.625 105 12513.83 218.53 54674.70 88888.00 2015-04-15 16:55:45.750 105 12513.80 218.50 54674.70 88888.00 2015-04-15 16:55:45.875 105 12513.77 218.50 54674.70 88888.00 2015-04-15 16:55:46.000 105 12513.77 218.53 54674.75 88888.00 2015-04-15 16:55:46.125 105 12513.83 218.55 54674.78 88888.00 2015-04-15 16:55:46.250 105 12513.80 218.55 54674.78 88888.00 2015-04-15 16:55:46.375 105 12513.85 218.55 54674.75 88888.00 2015-04-15 16:55:46.500 105 12513.92 218.55 54674.78 88888.00 2015-04-15 16:55:46.625 105 12513.92 218.55 54674.75 88888.00 2015-04-15 16:55:46.750 105 12513.95 218.55 54674.78 88888.00 2015-04-15 16:55:46.875 105 12513.92 218.57 54674.80 88888.00 2015-04-15 16:55:47.000 105 12513.90 218.57 54674.88 88888.00 2015-04-15 16:55:47.125 105 12513.90 218.57 54674.88 88888.00 2015-04-15 16:55:47.250 105 12513.80 218.57 54674.85 88888.00 2015-04-15 16:55:47.375 105 12513.80 218.60 54674.82 88888.00 2015-04-15 16:55:47.500 105 12513.88 218.60 54674.80 88888.00 2015-04-15 16:55:47.625 105 12513.98 218.60 54674.80 88888.00 2015-04-15 16:55:47.750 105 12514.12 218.60 54674.85 88888.00 2015-04-15 16:55:47.875 105 12514.15 218.57 54674.85 88888.00 2015-04-15 16:55:48.000 105 12514.08 218.57 54674.85 88888.00 2015-04-15 16:55:48.125 105 12514.02 218.55 54674.85 88888.00 2015-04-15 16:55:48.250 105 12514.08 218.53 54674.85 88888.00 2015-04-15 16:55:48.375 105 12514.15 218.53 54674.88 88888.00 2015-04-15 16:55:48.500 105 12514.25 218.50 54674.85 88888.00 2015-04-15 16:55:48.625 105 12514.30 218.53 54674.88 88888.00 2015-04-15 16:55:48.750 105 12514.30 218.53 54674.82 88888.00 2015-04-15 16:55:48.875 105 12514.27 218.50 54674.82 88888.00 2015-04-15 16:55:49.000 105 12514.35 218.45 54674.82 88888.00 2015-04-15 16:55:49.125 105 12514.42 218.47 54674.85 88888.00 2015-04-15 16:55:49.250 105 12514.45 218.47 54674.85 88888.00 2015-04-15 16:55:49.375 105 12514.50 218.45 54674.82 88888.00 2015-04-15 16:55:49.500 105 12514.58 218.43 54674.85 88888.00 2015-04-15 16:55:49.625 105 12514.60 218.43 54674.85 88888.00 2015-04-15 16:55:49.750 105 12514.65 218.40 54674.85 88888.00 2015-04-15 16:55:49.875 105 12514.65 218.35 54674.85 88888.00 2015-04-15 16:55:50.000 105 12514.67 218.35 54674.80 88888.00 2015-04-15 16:55:50.125 105 12514.67 218.35 54674.82 88888.00 2015-04-15 16:55:50.250 105 12514.70 218.30 54674.80 88888.00 2015-04-15 16:55:50.375 105 12514.85 218.28 54674.80 88888.00 2015-04-15 16:55:50.500 105 12514.90 218.25 54674.82 88888.00 2015-04-15 16:55:50.625 105 12514.90 218.22 54674.85 88888.00 2015-04-15 16:55:50.750 105 12514.98 218.20 54674.78 88888.00 2015-04-15 16:55:50.875 105 12515.00 218.20 54674.85 88888.00 2015-04-15 16:55:51.000 105 12515.02 218.18 54674.80 88888.00 2015-04-15 16:55:51.125 105 12514.95 218.15 54674.82 88888.00 2015-04-15 16:55:51.250 105 12514.92 218.10 54674.82 88888.00 2015-04-15 16:55:51.375 105 12514.95 218.10 54674.85 88888.00 2015-04-15 16:55:51.500 105 12515.02 218.05 54674.85 88888.00 2015-04-15 16:55:51.625 105 12515.05 218.00 54674.82 88888.00 2015-04-15 16:55:51.750 105 12515.02 217.97 54674.82 88888.00 2015-04-15 16:55:51.875 105 12515.05 218.00 54674.88 88888.00 2015-04-15 16:55:52.000 105 12515.20 217.97 54674.93 88888.00 2015-04-15 16:55:52.125 105 12515.20 217.90 54674.93 88888.00 2015-04-15 16:55:52.250 105 12515.17 217.85 54674.90 88888.00 2015-04-15 16:55:52.375 105 12515.17 217.82 54674.88 88888.00 2015-04-15 16:55:52.500 105 12515.12 217.80 54674.93 88888.00 2015-04-15 16:55:52.625 105 12515.17 217.82 54674.95 88888.00 2015-04-15 16:55:52.750 105 12515.25 217.78 54674.93 88888.00 2015-04-15 16:55:52.875 105 12515.30 217.72 54674.93 88888.00 2015-04-15 16:55:53.000 105 12515.30 217.68 54674.93 88888.00 2015-04-15 16:55:53.125 105 12515.25 217.68 54674.95 88888.00 2015-04-15 16:55:53.250 105 12515.27 217.68 54675.00 88888.00 2015-04-15 16:55:53.375 105 12515.33 217.65 54675.03 88888.00 2015-04-15 16:55:53.500 105 12515.33 217.62 54675.05 88888.00 2015-04-15 16:55:53.625 105 12515.30 217.60 54675.03 88888.00 2015-04-15 16:55:53.750 105 12515.30 217.55 54675.03 88888.00 2015-04-15 16:55:53.875 105 12515.30 217.57 54675.07 88888.00 2015-04-15 16:55:54.000 105 12515.35 217.55 54675.05 88888.00 2015-04-15 16:55:54.125 105 12515.40 217.55 54675.07 88888.00 2015-04-15 16:55:54.250 105 12515.42 217.53 54675.10 88888.00 2015-04-15 16:55:54.375 105 12515.35 217.53 54675.10 88888.00 2015-04-15 16:55:54.500 105 12515.30 217.50 54675.07 88888.00 2015-04-15 16:55:54.625 105 12515.30 217.43 54675.07 88888.00 2015-04-15 16:55:54.750 105 12515.30 217.45 54675.07 88888.00 2015-04-15 16:55:54.875 105 12515.33 217.47 54675.12 88888.00 2015-04-15 16:55:55.000 105 12515.23 217.45 54675.12 88888.00 2015-04-15 16:55:55.125 105 12515.20 217.45 54675.12 88888.00 2015-04-15 16:55:55.250 105 12515.17 217.43 54675.18 88888.00 2015-04-15 16:55:55.375 105 12515.20 217.43 54675.18 88888.00 2015-04-15 16:55:55.500 105 12515.15 217.45 54675.20 88888.00 2015-04-15 16:55:55.625 105 12515.15 217.45 54675.22 88888.00 2015-04-15 16:55:55.750 105 12515.15 217.47 54675.22 88888.00 2015-04-15 16:55:55.875 105 12515.10 217.43 54675.25 88888.00 2015-04-15 16:55:56.000 105 12515.05 217.45 54675.22 88888.00 2015-04-15 16:55:56.125 105 12514.95 217.45 54675.25 88888.00 2015-04-15 16:55:56.250 105 12514.88 217.45 54675.25 88888.00 2015-04-15 16:55:56.375 105 12514.92 217.45 54675.25 88888.00 2015-04-15 16:55:56.500 105 12514.88 217.43 54675.30 88888.00 2015-04-15 16:55:56.625 105 12514.85 217.40 54675.30 88888.00 2015-04-15 16:55:56.750 105 12514.77 217.45 54675.32 88888.00 2015-04-15 16:55:56.875 105 12514.70 217.47 54675.35 88888.00 2015-04-15 16:55:57.000 105 12514.62 217.50 54675.40 88888.00 2015-04-15 16:55:57.125 105 12514.58 217.53 54675.43 88888.00 2015-04-15 16:55:57.250 105 12514.58 217.50 54675.45 88888.00 2015-04-15 16:55:57.375 105 12514.58 217.50 54675.47 88888.00 2015-04-15 16:55:57.500 105 12514.58 217.50 54675.47 88888.00 2015-04-15 16:55:57.625 105 12514.52 217.55 54675.47 88888.00 2015-04-15 16:55:57.750 105 12514.50 217.57 54675.55 88888.00 2015-04-15 16:55:57.875 105 12514.38 217.57 54675.50 88888.00 2015-04-15 16:55:58.000 105 12514.27 217.57 54675.50 88888.00 2015-04-15 16:55:58.125 105 12514.25 217.57 54675.55 88888.00 2015-04-15 16:55:58.250 105 12514.20 217.60 54675.60 88888.00 2015-04-15 16:55:58.375 105 12514.20 217.62 54675.62 88888.00 2015-04-15 16:55:58.500 105 12514.05 217.62 54675.62 88888.00 2015-04-15 16:55:58.625 105 12513.95 217.65 54675.68 88888.00 2015-04-15 16:55:58.750 105 12513.85 217.65 54675.65 88888.00 2015-04-15 16:55:58.875 105 12513.83 217.68 54675.70 88888.00 2015-04-15 16:55:59.000 105 12513.75 217.72 54675.75 88888.00 2015-04-15 16:55:59.125 105 12513.62 217.75 54675.78 88888.00 2015-04-15 16:55:59.250 105 12513.58 217.75 54675.80 88888.00 2015-04-15 16:55:59.375 105 12513.55 217.75 54675.82 88888.00 2015-04-15 16:55:59.500 105 12513.48 217.78 54675.85 88888.00 2015-04-15 16:55:59.625 105 12513.42 217.78 54675.88 88888.00 2015-04-15 16:55:59.750 105 12513.42 217.80 54675.88 88888.00 2015-04-15 16:55:59.875 105 12513.33 217.82 54675.88 88888.00 2015-04-15 16:56:00.000 105 12513.17 217.88 54675.88 88888.00 2015-04-15 16:56:00.125 105 12513.05 217.88 54675.90 88888.00 2015-04-15 16:56:00.250 105 12512.98 217.88 54675.95 88888.00 2015-04-15 16:56:00.375 105 12512.95 217.90 54675.97 88888.00 2015-04-15 16:56:00.500 105 12512.85 217.95 54676.00 88888.00 2015-04-15 16:56:00.625 105 12512.80 217.97 54676.03 88888.00 2015-04-15 16:56:00.750 105 12512.73 217.97 54676.05 88888.00 2015-04-15 16:56:00.875 105 12512.65 218.03 54676.05 88888.00 2015-04-15 16:56:01.000 105 12512.55 218.05 54676.05 88888.00 2015-04-15 16:56:01.125 105 12512.45 218.10 54676.07 88888.00 2015-04-15 16:56:01.250 105 12512.35 218.12 54676.15 88888.00 2015-04-15 16:56:01.375 105 12512.30 218.18 54676.15 88888.00 2015-04-15 16:56:01.500 105 12512.17 218.15 54676.15 88888.00 2015-04-15 16:56:01.625 105 12512.10 218.20 54676.15 88888.00 2015-04-15 16:56:01.750 105 12512.05 218.22 54676.20 88888.00 2015-04-15 16:56:01.875 105 12511.95 218.25 54676.22 88888.00 2015-04-15 16:56:02.000 105 12511.80 218.28 54676.25 88888.00 2015-04-15 16:56:02.125 105 12511.75 218.32 54676.30 88888.00 2015-04-15 16:56:02.250 105 12511.65 218.32 54676.32 88888.00 2015-04-15 16:56:02.375 105 12511.60 218.38 54676.35 88888.00 2015-04-15 16:56:02.500 105 12511.52 218.40 54676.35 88888.00 2015-04-15 16:56:02.625 105 12511.50 218.40 54676.38 88888.00 2015-04-15 16:56:02.750 105 12511.48 218.40 54676.43 88888.00 2015-04-15 16:56:02.875 105 12511.35 218.45 54676.45 88888.00 2015-04-15 16:56:03.000 105 12511.23 218.45 54676.45 88888.00 2015-04-15 16:56:03.125 105 12511.12 218.50 54676.47 88888.00 2015-04-15 16:56:03.250 105 12511.02 218.53 54676.55 88888.00 2015-04-15 16:56:03.375 105 12511.02 218.53 54676.55 88888.00 2015-04-15 16:56:03.500 105 12510.98 218.53 54676.60 88888.00 2015-04-15 16:56:03.625 105 12510.83 218.53 54676.65 88888.00 2015-04-15 16:56:03.750 105 12510.67 218.55 54676.68 88888.00 2015-04-15 16:56:03.875 105 12510.60 218.62 54676.70 88888.00 2015-04-15 16:56:04.000 105 12510.62 218.62 54676.72 88888.00 2015-04-15 16:56:04.125 105 12510.55 218.65 54676.75 88888.00 2015-04-15 16:56:04.250 105 12510.45 218.65 54676.78 88888.00 2015-04-15 16:56:04.375 105 12510.40 218.70 54676.80 88888.00 2015-04-15 16:56:04.500 105 12510.33 218.70 54676.82 88888.00 2015-04-15 16:56:04.625 105 12510.25 218.70 54676.82 88888.00 2015-04-15 16:56:04.750 105 12510.15 218.72 54676.85 88888.00 2015-04-15 16:56:04.875 105 12510.02 218.78 54676.88 88888.00 2015-04-15 16:56:05.000 105 12509.98 218.78 54676.93 88888.00 2015-04-15 16:56:05.125 105 12509.83 218.75 54676.95 88888.00 2015-04-15 16:56:05.250 105 12509.73 218.72 54676.95 88888.00 2015-04-15 16:56:05.375 105 12509.67 218.72 54676.93 88888.00 2015-04-15 16:56:05.500 105 12509.55 218.78 54677.00 88888.00 2015-04-15 16:56:05.625 105 12509.52 218.80 54677.05 88888.00 2015-04-15 16:56:05.750 105 12509.50 218.80 54677.07 88888.00 2015-04-15 16:56:05.875 105 12509.42 218.80 54677.12 88888.00 2015-04-15 16:56:06.000 105 12509.25 218.78 54677.12 88888.00 2015-04-15 16:56:06.125 105 12509.12 218.78 54677.15 88888.00 2015-04-15 16:56:06.250 105 12509.08 218.80 54677.18 88888.00 2015-04-15 16:56:06.375 105 12509.05 218.85 54677.22 88888.00 2015-04-15 16:56:06.500 105 12508.92 218.82 54677.25 88888.00 2015-04-15 16:56:06.625 105 12508.85 218.80 54677.28 88888.00 2015-04-15 16:56:06.750 105 12508.80 218.78 54677.30 88888.00 2015-04-15 16:56:06.875 105 12508.73 218.80 54677.30 88888.00 2015-04-15 16:56:07.000 105 12508.62 218.80 54677.35 88888.00 2015-04-15 16:56:07.125 105 12508.50 218.80 54677.40 88888.00 2015-04-15 16:56:07.250 105 12508.35 218.78 54677.45 88888.00 2015-04-15 16:56:07.375 105 12508.30 218.78 54677.45 88888.00 2015-04-15 16:56:07.500 105 12508.17 218.75 54677.45 88888.00 2015-04-15 16:56:07.625 105 12508.05 218.72 54677.50 88888.00 2015-04-15 16:56:07.750 105 12507.90 218.72 54677.50 88888.00 2015-04-15 16:56:07.875 105 12507.80 218.72 54677.55 88888.00 2015-04-15 16:56:08.000 105 12507.70 218.70 54677.53 88888.00 2015-04-15 16:56:08.125 105 12507.60 218.65 54677.55 88888.00 2015-04-15 16:56:08.250 105 12507.45 218.60 54677.57 88888.00 2015-04-15 16:56:08.375 105 12507.35 218.57 54677.60 88888.00 2015-04-15 16:56:08.500 105 12507.23 218.57 54677.62 88888.00 2015-04-15 16:56:08.625 105 12507.12 218.55 54677.68 88888.00 2015-04-15 16:56:08.750 105 12507.05 218.55 54677.72 88888.00 2015-04-15 16:56:08.875 105 12507.00 218.50 54677.75 88888.00 2015-04-15 16:56:09.000 105 12506.90 218.45 54677.78 88888.00 2015-04-15 16:56:09.125 105 12506.80 218.45 54677.80 88888.00 2015-04-15 16:56:09.250 105 12506.70 218.45 54677.82 88888.00 2015-04-15 16:56:09.375 105 12506.62 218.45 54677.88 88888.00 2015-04-15 16:56:09.500 105 12506.52 218.38 54677.82 88888.00 2015-04-15 16:56:09.625 105 12506.42 218.32 54677.85 88888.00 2015-04-15 16:56:09.750 105 12506.38 218.30 54677.88 88888.00 2015-04-15 16:56:09.875 105 12506.33 218.25 54677.93 88888.00 2015-04-15 16:56:10.000 105 12506.25 218.22 54677.95 88888.00 2015-04-15 16:56:10.125 105 12506.17 218.18 54677.95 88888.00 2015-04-15 16:56:10.250 105 12506.08 218.12 54677.97 88888.00 2015-04-15 16:56:10.375 105 12506.02 218.10 54678.00 88888.00 2015-04-15 16:56:10.500 105 12505.98 218.05 54678.05 88888.00 2015-04-15 16:56:10.625 105 12505.90 218.00 54678.07 88888.00 2015-04-15 16:56:10.750 105 12505.80 217.93 54678.07 88888.00 2015-04-15 16:56:10.875 105 12505.77 217.90 54678.05 88888.00 2015-04-15 16:56:11.000 105 12505.75 217.82 54678.05 88888.00 2015-04-15 16:56:11.125 105 12505.73 217.82 54678.10 88888.00 2015-04-15 16:56:11.250 105 12505.67 217.75 54678.12 88888.00 2015-04-15 16:56:11.375 105 12505.65 217.68 54678.12 88888.00 2015-04-15 16:56:11.500 105 12505.60 217.65 54678.15 88888.00 2015-04-15 16:56:11.625 105 12505.50 217.62 54678.15 88888.00 2015-04-15 16:56:11.750 105 12505.42 217.57 54678.20 88888.00 2015-04-15 16:56:11.875 105 12505.42 217.50 54678.18 88888.00 2015-04-15 16:56:12.000 105 12505.45 217.45 54678.18 88888.00 2015-04-15 16:56:12.125 105 12505.42 217.40 54678.22 88888.00 2015-04-15 16:56:12.250 105 12505.38 217.32 54678.25 88888.00 2015-04-15 16:56:12.375 105 12505.33 217.25 54678.25 88888.00 2015-04-15 16:56:12.500 105 12505.27 217.25 54678.25 88888.00 2015-04-15 16:56:12.625 105 12505.27 217.25 54678.25 88888.00 2015-04-15 16:56:12.750 105 12505.35 217.22 54678.28 88888.00 2015-04-15 16:56:12.875 105 12505.38 217.20 54678.28 88888.00 2015-04-15 16:56:13.000 105 12505.35 217.10 54678.25 88888.00 2015-04-15 16:56:13.125 105 12505.33 217.07 54678.28 88888.00 2015-04-15 16:56:13.250 105 12505.30 217.05 54678.30 88888.00 2015-04-15 16:56:13.375 105 12505.25 217.05 54678.28 88888.00 2015-04-15 16:56:13.500 105 12505.30 217.03 54678.28 88888.00 2015-04-15 16:56:13.625 105 12505.30 217.03 54678.28 88888.00 2015-04-15 16:56:13.750 105 12505.33 217.00 54678.25 88888.00 2015-04-15 16:56:13.875 105 12505.38 217.00 54678.28 88888.00 2015-04-15 16:56:14.000 105 12505.40 216.95 54678.25 88888.00 2015-04-15 16:56:14.125 105 12505.40 216.95 54678.28 88888.00 2015-04-15 16:56:14.250 105 12505.35 216.90 54678.28 88888.00 2015-04-15 16:56:14.375 105 12505.42 216.93 54678.28 88888.00 2015-04-15 16:56:14.500 105 12505.42 216.90 54678.28 88888.00 2015-04-15 16:56:14.625 105 12505.50 216.88 54678.32 88888.00 2015-04-15 16:56:14.750 105 12505.58 216.88 54678.30 88888.00 2015-04-15 16:56:14.875 105 12505.58 216.85 54678.28 88888.00 2015-04-15 16:56:15.000 105 12505.62 216.82 54678.25 88888.00 2015-04-15 16:56:15.125 105 12505.62 216.82 54678.25 88888.00 2015-04-15 16:56:15.250 105 12505.62 216.82 54678.25 88888.00 2015-04-15 16:56:15.375 105 12505.70 216.82 54678.25 88888.00 2015-04-15 16:56:15.500 105 12505.70 216.85 54678.25 88888.00 2015-04-15 16:56:15.625 105 12505.67 216.85 54678.22 88888.00 2015-04-15 16:56:15.750 105 12505.67 216.82 54678.20 88888.00 2015-04-15 16:56:15.875 105 12505.73 216.85 54678.25 88888.00 2015-04-15 16:56:16.000 105 12505.80 216.82 54678.25 88888.00 2015-04-15 16:56:16.125 105 12505.80 216.80 54678.22 88888.00 2015-04-15 16:56:16.250 105 12505.80 216.80 54678.20 88888.00 2015-04-15 16:56:16.375 105 12505.85 216.85 54678.20 88888.00 2015-04-15 16:56:16.500 105 12505.88 216.82 54678.20 88888.00 2015-04-15 16:56:16.625 105 12505.88 216.78 54678.22 88888.00 2015-04-15 16:56:16.750 105 12505.83 216.80 54678.22 88888.00 2015-04-15 16:56:16.875 105 12505.80 216.80 54678.22 88888.00 2015-04-15 16:56:17.000 105 12505.80 216.85 54678.18 88888.00 2015-04-15 16:56:17.125 105 12505.83 216.82 54678.18 88888.00 2015-04-15 16:56:17.250 105 12505.85 216.82 54678.20 88888.00 2015-04-15 16:56:17.375 105 12505.85 216.82 54678.18 88888.00 2015-04-15 16:56:17.500 105 12505.90 216.88 54678.18 88888.00 2015-04-15 16:56:17.625 105 12505.90 216.88 54678.18 88888.00 2015-04-15 16:56:17.750 105 12505.83 216.88 54678.18 88888.00 2015-04-15 16:56:17.875 105 12505.80 216.88 54678.20 88888.00 2015-04-15 16:56:18.000 105 12505.83 216.90 54678.18 88888.00 2015-04-15 16:56:18.125 105 12505.85 216.90 54678.20 88888.00 2015-04-15 16:56:18.250 105 12505.83 216.88 54678.20 88888.00 2015-04-15 16:56:18.375 105 12505.77 216.90 54678.18 88888.00 2015-04-15 16:56:18.500 105 12505.73 216.90 54678.18 88888.00 2015-04-15 16:56:18.625 105 12505.75 216.93 54678.15 88888.00 2015-04-15 16:56:18.750 105 12505.77 216.95 54678.18 88888.00 2015-04-15 16:56:18.875 105 12505.75 216.90 54678.18 88888.00 2015-04-15 16:56:19.000 105 12505.73 216.93 54678.15 88888.00 2015-04-15 16:56:19.125 105 12505.77 216.93 54678.20 88888.00 2015-04-15 16:56:19.250 105 12505.73 216.90 54678.18 88888.00 2015-04-15 16:56:19.375 105 12505.65 216.90 54678.18 88888.00 2015-04-15 16:56:19.500 105 12505.55 216.88 54678.20 88888.00 2015-04-15 16:56:19.625 105 12505.50 216.90 54678.20 88888.00 2015-04-15 16:56:19.750 105 12505.42 216.93 54678.22 88888.00 2015-04-15 16:56:19.875 105 12505.50 216.90 54678.20 88888.00 2015-04-15 16:56:20.000 105 12505.50 216.90 54678.18 88888.00 2015-04-15 16:56:20.125 105 12505.33 216.90 54678.20 88888.00 2015-04-15 16:56:20.250 105 12505.17 216.90 54678.20 88888.00 2015-04-15 16:56:20.375 105 12505.20 216.90 54678.20 88888.00 2015-04-15 16:56:20.500 105 12505.17 216.88 54678.18 88888.00 2015-04-15 16:56:20.625 105 12505.10 216.88 54678.20 88888.00 2015-04-15 16:56:20.750 105 12505.00 216.85 54678.22 88888.00 2015-04-15 16:56:20.875 105 12505.00 216.85 54678.22 88888.00 2015-04-15 16:56:21.000 105 12504.98 216.85 54678.22 88888.00 2015-04-15 16:56:21.125 105 12504.90 216.80 54678.22 88888.00 2015-04-15 16:56:21.250 105 12504.80 216.80 54678.30 88888.00 2015-04-15 16:56:21.375 105 12504.83 216.80 54678.32 88888.00 2015-04-15 16:56:21.500 105 12504.77 216.80 54678.32 88888.00 2015-04-15 16:56:21.625 105 12504.73 216.80 54678.30 88888.00 2015-04-15 16:56:21.750 105 12504.70 216.78 54678.30 88888.00 2015-04-15 16:56:21.875 105 12504.62 216.72 54678.30 88888.00 2015-04-15 16:56:22.000 105 12504.55 216.70 54678.32 88888.00 2015-04-15 16:56:22.125 105 12504.48 216.70 54678.35 88888.00 2015-04-15 16:56:22.250 105 12504.35 216.68 54678.32 88888.00 2015-04-15 16:56:22.375 105 12504.35 216.68 54678.30 88888.00 2015-04-15 16:56:22.500 105 12504.30 216.62 54678.32 88888.00 2015-04-15 16:56:22.625 105 12504.20 216.60 54678.38 88888.00 2015-04-15 16:56:22.750 105 12504.05 216.60 54678.38 88888.00 2015-04-15 16:56:22.875 105 12504.00 216.57 54678.40 88888.00 2015-04-15 16:56:23.000 105 12503.98 216.55 54678.40 88888.00 2015-04-15 16:56:23.125 105 12503.92 216.50 54678.40 88888.00 2015-04-15 16:56:23.250 105 12503.80 216.45 54678.40 88888.00 2015-04-15 16:56:23.375 105 12503.77 216.45 54678.43 88888.00 2015-04-15 16:56:23.500 105 12503.65 216.45 54678.43 88888.00 2015-04-15 16:56:23.625 105 12503.58 216.40 54678.45 88888.00 2015-04-15 16:56:23.750 105 12503.52 216.35 54678.43 88888.00 2015-04-15 16:56:23.875 105 12503.45 216.30 54678.45 88888.00 2015-04-15 16:56:24.000 105 12503.40 216.30 54678.45 88888.00 2015-04-15 16:56:24.125 105 12503.35 216.28 54678.47 88888.00 2015-04-15 16:56:24.250 105 12503.33 216.25 54678.50 88888.00 2015-04-15 16:56:24.375 105 12503.27 216.25 54678.50 88888.00 2015-04-15 16:56:24.500 105 12503.15 216.20 54678.53 88888.00 2015-04-15 16:56:24.625 105 12503.10 216.15 54678.55 88888.00 2015-04-15 16:56:24.750 105 12503.08 216.12 54678.55 88888.00 2015-04-15 16:56:24.875 105 12503.00 216.12 54678.55 88888.00 2015-04-15 16:56:25.000 105 12502.98 216.10 54678.57 88888.00 2015-04-15 16:56:25.125 105 12502.90 216.05 54678.60 88888.00 2015-04-15 16:56:25.250 105 12502.83 216.00 54678.60 88888.00 2015-04-15 16:56:25.375 105 12502.75 216.00 54678.60 88888.00 2015-04-15 16:56:25.500 105 12502.65 215.97 54678.57 88888.00 2015-04-15 16:56:25.625 105 12502.55 215.95 54678.60 88888.00 2015-04-15 16:56:25.750 105 12502.48 215.93 54678.62 88888.00 2015-04-15 16:56:25.875 105 12502.42 215.85 54678.65 88888.00 2015-04-15 16:56:26.000 105 12502.40 215.82 54678.62 88888.00 2015-04-15 16:56:26.125 105 12502.45 215.85 54678.68 88888.00 2015-04-15 16:56:26.250 105 12502.38 215.82 54678.70 88888.00 2015-04-15 16:56:26.375 105 12502.38 215.82 54678.65 88888.00 2015-04-15 16:56:26.500 105 12502.35 215.80 54678.65 88888.00 2015-04-15 16:56:26.625 105 12502.30 215.78 54678.65 88888.00 2015-04-15 16:56:26.750 105 12502.27 215.75 54678.70 88888.00 2015-04-15 16:56:26.875 105 12502.20 215.72 54678.72 88888.00 2015-04-15 16:56:27.000 105 12502.12 215.72 54678.72 88888.00 2015-04-15 16:56:27.125 105 12502.10 215.75 54678.72 88888.00 2015-04-15 16:56:27.250 105 12502.00 215.70 54678.72 88888.00 2015-04-15 16:56:27.375 105 12501.98 215.65 54678.78 88888.00 2015-04-15 16:56:27.500 105 12501.98 215.62 54678.75 88888.00 2015-04-15 16:56:27.625 105 12502.02 215.65 54678.78 88888.00 2015-04-15 16:56:27.750 105 12502.05 215.65 54678.80 88888.00 2015-04-15 16:56:27.875 105 12501.95 215.62 54678.80 88888.00 2015-04-15 16:56:28.000 105 12501.95 215.60 54678.80 88888.00 2015-04-15 16:56:28.125 105 12501.90 215.55 54678.78 88888.00 2015-04-15 16:56:28.250 105 12501.90 215.55 54678.82 88888.00 2015-04-15 16:56:28.375 105 12501.92 215.57 54678.82 88888.00 2015-04-15 16:56:28.500 105 12501.98 215.55 54678.80 88888.00 2015-04-15 16:56:28.625 105 12502.00 215.53 54678.80 88888.00 2015-04-15 16:56:28.750 105 12501.98 215.53 54678.80 88888.00 2015-04-15 16:56:28.875 105 12501.90 215.50 54678.82 88888.00 2015-04-15 16:56:29.000 105 12501.85 215.50 54678.82 88888.00 2015-04-15 16:56:29.125 105 12501.77 215.53 54678.82 88888.00 2015-04-15 16:56:29.250 105 12501.80 215.47 54678.85 88888.00 2015-04-15 16:56:29.375 105 12501.85 215.45 54678.85 88888.00 2015-04-15 16:56:29.500 105 12501.83 215.38 54678.85 88888.00 2015-04-15 16:56:29.625 105 12501.83 215.40 54678.88 88888.00 2015-04-15 16:56:29.750 105 12501.83 215.40 54678.88 88888.00 2015-04-15 16:56:29.875 105 12501.83 215.40 54678.85 88888.00 2015-04-15 16:56:30.000 105 12501.88 215.43 54678.85 88888.00 2015-04-15 16:56:30.125 105 12501.85 215.40 54678.85 88888.00 2015-04-15 16:56:30.250 105 12501.83 215.32 54678.82 88888.00 2015-04-15 16:56:30.375 105 12501.85 215.32 54678.80 88888.00 2015-04-15 16:56:30.500 105 12501.90 215.30 54678.80 88888.00 2015-04-15 16:56:30.625 105 12501.92 215.30 54678.80 88888.00 2015-04-15 16:56:30.750 105 12501.98 215.30 54678.80 88888.00 2015-04-15 16:56:30.875 105 12501.95 215.28 54678.80 88888.00 2015-04-15 16:56:31.000 105 12501.98 215.25 54678.78 88888.00 2015-04-15 16:56:31.125 105 12502.05 215.25 54678.80 88888.00 2015-04-15 16:56:31.250 105 12502.08 215.22 54678.80 88888.00 2015-04-15 16:56:31.375 105 12502.02 215.22 54678.75 88888.00 2015-04-15 16:56:31.500 105 12502.02 215.25 54678.75 88888.00 2015-04-15 16:56:31.625 105 12502.08 215.22 54678.75 88888.00 2015-04-15 16:56:31.750 105 12502.15 215.22 54678.75 88888.00 2015-04-15 16:56:31.875 105 12502.10 215.22 54678.72 88888.00 2015-04-15 16:56:32.000 105 12502.10 215.22 54678.68 88888.00 2015-04-15 16:56:32.125 105 12502.10 215.22 54678.70 88888.00 2015-04-15 16:56:32.250 105 12502.15 215.22 54678.68 88888.00 2015-04-15 16:56:32.375 105 12502.17 215.25 54678.65 88888.00 2015-04-15 16:56:32.500 105 12502.15 215.28 54678.68 88888.00 2015-04-15 16:56:32.625 105 12502.12 215.28 54678.68 88888.00 2015-04-15 16:56:32.750 105 12502.12 215.30 54678.68 88888.00 2015-04-15 16:56:32.875 105 12502.15 215.28 54678.65 88888.00 2015-04-15 16:56:33.000 105 12502.12 215.28 54678.62 88888.00 2015-04-15 16:56:33.125 105 12502.15 215.28 54678.62 88888.00 2015-04-15 16:56:33.250 105 12502.10 215.30 54678.68 88888.00 2015-04-15 16:56:33.375 105 12502.08 215.32 54678.68 88888.00 2015-04-15 16:56:33.500 105 12502.08 215.35 54678.65 88888.00 2015-04-15 16:56:33.625 105 12502.12 215.38 54678.62 88888.00 2015-04-15 16:56:33.750 105 12502.12 215.40 54678.65 88888.00 2015-04-15 16:56:33.875 105 12502.05 215.43 54678.65 88888.00 2015-04-15 16:56:34.000 105 12502.00 215.43 54678.62 88888.00 2015-04-15 16:56:34.125 105 12502.00 215.43 54678.62 88888.00 2015-04-15 16:56:34.250 105 12502.00 215.47 54678.62 88888.00 2015-04-15 16:56:34.375 105 12502.00 215.47 54678.65 88888.00 2015-04-15 16:56:34.500 105 12502.00 215.47 54678.65 88888.00 2015-04-15 16:56:34.625 105 12501.98 215.53 54678.62 88888.00 2015-04-15 16:56:34.750 105 12501.85 215.53 54678.62 88888.00 2015-04-15 16:56:34.875 105 12501.77 215.55 54678.60 88888.00 2015-04-15 16:56:35.000 105 12501.77 215.57 54678.60 88888.00 2015-04-15 16:56:35.125 105 12501.70 215.65 54678.62 88888.00 2015-04-15 16:56:35.250 105 12501.60 215.62 54678.60 88888.00 2015-04-15 16:56:35.375 105 12501.55 215.68 54678.60 88888.00 2015-04-15 16:56:35.500 105 12501.48 215.70 54678.62 88888.00 2015-04-15 16:56:35.625 105 12501.45 215.70 54678.62 88888.00 2015-04-15 16:56:35.750 105 12501.42 215.72 54678.62 88888.00 2015-04-15 16:56:35.875 105 12501.33 215.80 54678.65 88888.00 2015-04-15 16:56:36.000 105 12501.20 215.82 54678.62 88888.00 2015-04-15 16:56:36.125 105 12501.12 215.80 54678.62 88888.00 2015-04-15 16:56:36.250 105 12501.05 215.85 54678.60 88888.00 2015-04-15 16:56:36.375 105 12501.00 215.88 54678.62 88888.00 2015-04-15 16:56:36.500 105 12500.92 215.95 54678.65 88888.00 2015-04-15 16:56:36.625 105 12500.83 215.95 54678.65 88888.00 2015-04-15 16:56:36.750 105 12500.70 215.97 54678.65 88888.00 2015-04-15 16:56:36.875 105 12500.65 216.00 54678.68 88888.00 2015-04-15 16:56:37.000 105 12500.55 216.03 54678.68 88888.00 2015-04-15 16:56:37.125 105 12500.40 216.03 54678.70 88888.00 2015-04-15 16:56:37.250 105 12500.25 216.10 54678.70 88888.00 2015-04-15 16:56:37.375 105 12500.25 216.15 54678.70 88888.00 2015-04-15 16:56:37.500 105 12500.17 216.18 54678.72 88888.00 2015-04-15 16:56:37.625 105 12500.10 216.20 54678.72 88888.00 2015-04-15 16:56:37.750 105 12500.05 216.22 54678.75 88888.00 2015-04-15 16:56:37.875 105 12499.95 216.30 54678.75 88888.00 2015-04-15 16:56:38.000 105 12499.83 216.32 54678.78 88888.00 2015-04-15 16:56:38.125 105 12499.65 216.35 54678.78 88888.00 2015-04-15 16:56:38.250 105 12499.52 216.38 54678.75 88888.00 2015-04-15 16:56:38.375 105 12499.52 216.40 54678.78 88888.00 2015-04-15 16:56:38.500 105 12499.40 216.45 54678.78 88888.00 2015-04-15 16:56:38.625 105 12499.23 216.47 54678.80 88888.00 2015-04-15 16:56:38.750 105 12499.05 216.53 54678.82 88888.00 2015-04-15 16:56:38.875 105 12498.90 216.55 54678.80 88888.00 2015-04-15 16:56:39.000 105 12498.83 216.57 54678.82 88888.00 2015-04-15 16:56:39.125 105 12498.65 216.62 54678.82 88888.00 2015-04-15 16:56:39.250 105 12498.42 216.65 54678.85 88888.00 2015-04-15 16:56:39.375 105 12498.35 216.70 54678.85 88888.00 2015-04-15 16:56:39.500 105 12498.17 216.70 54678.85 88888.00 2015-04-15 16:56:39.625 105 12498.10 216.75 54678.90 88888.00 2015-04-15 16:56:39.750 105 12498.02 216.78 54678.90 88888.00 2015-04-15 16:56:39.875 105 12497.92 216.80 54678.93 88888.00 2015-04-15 16:56:40.000 105 12497.83 216.82 54678.90 88888.00 2015-04-15 16:56:40.125 105 12497.70 216.88 54678.95 88888.00 2015-04-15 16:56:40.250 105 12497.55 216.90 54678.95 88888.00 2015-04-15 16:56:40.375 105 12497.42 216.95 54678.95 88888.00 2015-04-15 16:56:40.500 105 12497.25 216.95 54678.97 88888.00 2015-04-15 16:56:40.625 105 12497.08 217.00 54678.97 88888.00 2015-04-15 16:56:40.750 105 12496.95 217.03 54678.97 88888.00 2015-04-15 16:56:40.875 105 12496.85 217.05 54679.00 88888.00 2015-04-15 16:56:41.000 105 12496.75 217.05 54678.97 88888.00 2015-04-15 16:56:41.125 105 12496.65 217.05 54678.97 88888.00 2015-04-15 16:56:41.250 105 12496.52 217.10 54679.00 88888.00 2015-04-15 16:56:41.375 105 12496.33 217.15 54679.00 88888.00 2015-04-15 16:56:41.500 105 12496.15 217.20 54679.00 88888.00 2015-04-15 16:56:41.625 105 12496.10 217.22 54679.05 88888.00 2015-04-15 16:56:41.750 105 12496.02 217.20 54679.05 88888.00 2015-04-15 16:56:41.875 105 12495.90 217.25 54679.03 88888.00 2015-04-15 16:56:42.000 105 12495.85 217.25 54679.05 88888.00 2015-04-15 16:56:42.125 105 12495.70 217.28 54679.07 88888.00 2015-04-15 16:56:42.250 105 12495.50 217.28 54679.07 88888.00 2015-04-15 16:56:42.375 105 12495.40 217.28 54679.10 88888.00 2015-04-15 16:56:42.500 105 12495.27 217.35 54679.07 88888.00 2015-04-15 16:56:42.625 105 12495.20 217.38 54679.07 88888.00 2015-04-15 16:56:42.750 105 12495.10 217.35 54679.07 88888.00 2015-04-15 16:56:42.875 105 12495.00 217.38 54679.07 88888.00 2015-04-15 16:56:43.000 105 12494.88 217.38 54679.07 88888.00 2015-04-15 16:56:43.125 105 12494.85 217.40 54679.10 88888.00 2015-04-15 16:56:43.250 105 12494.75 217.38 54679.10 88888.00 2015-04-15 16:56:43.375 105 12494.73 217.40 54679.10 88888.00 2015-04-15 16:56:43.500 105 12494.62 217.40 54679.10 88888.00 2015-04-15 16:56:43.625 105 12494.50 217.35 54679.10 88888.00 2015-04-15 16:56:43.750 105 12494.42 217.38 54679.10 88888.00 2015-04-15 16:56:43.875 105 12494.33 217.35 54679.10 88888.00 2015-04-15 16:56:44.000 105 12494.23 217.35 54679.10 88888.00 2015-04-15 16:56:44.125 105 12494.12 217.35 54679.12 88888.00 2015-04-15 16:56:44.250 105 12494.02 217.30 54679.12 88888.00 2015-04-15 16:56:44.375 105 12494.05 217.35 54679.12 88888.00 2015-04-15 16:56:44.500 105 12494.02 217.30 54679.10 88888.00 2015-04-15 16:56:44.625 105 12493.88 217.25 54679.07 88888.00 2015-04-15 16:56:44.750 105 12493.83 217.25 54679.10 88888.00 2015-04-15 16:56:44.875 105 12493.80 217.25 54679.10 88888.00 2015-04-15 16:56:45.000 105 12493.73 217.22 54679.07 88888.00 2015-04-15 16:56:45.125 105 12493.70 217.22 54679.07 88888.00 2015-04-15 16:56:45.250 105 12493.62 217.18 54679.07 88888.00 2015-04-15 16:56:45.375 105 12493.55 217.18 54679.05 88888.00 2015-04-15 16:56:45.500 105 12493.48 217.15 54679.05 88888.00 2015-04-15 16:56:45.625 105 12493.45 217.10 54679.05 88888.00 2015-04-15 16:56:45.750 105 12493.40 217.10 54679.03 88888.00 2015-04-15 16:56:45.875 105 12493.33 217.07 54679.05 88888.00 2015-04-15 16:56:46.000 105 12493.25 217.05 54679.00 88888.00 2015-04-15 16:56:46.125 105 12493.25 217.03 54679.00 88888.00 2015-04-15 16:56:46.250 105 12493.20 216.93 54679.00 88888.00 2015-04-15 16:56:46.375 105 12493.20 216.88 54679.00 88888.00 2015-04-15 16:56:46.500 105 12493.15 216.88 54679.00 88888.00 2015-04-15 16:56:46.625 105 12493.10 216.82 54678.97 88888.00 2015-04-15 16:56:46.750 105 12493.00 216.82 54679.00 88888.00 2015-04-15 16:56:46.875 105 12493.02 216.82 54678.97 88888.00 2015-04-15 16:56:47.000 105 12493.02 216.78 54678.97 88888.00 2015-04-15 16:56:47.125 105 12492.98 216.78 54678.95 88888.00 2015-04-15 16:56:47.250 105 12492.95 216.75 54678.97 88888.00 2015-04-15 16:56:47.375 105 12492.90 216.70 54678.95 88888.00 2015-04-15 16:56:47.500 105 12492.85 216.68 54679.00 88888.00 2015-04-15 16:56:47.625 105 12492.73 216.68 54679.00 88888.00 2015-04-15 16:56:47.750 105 12492.75 216.68 54679.00 88888.00 2015-04-15 16:56:47.875 105 12492.73 216.65 54679.00 88888.00 2015-04-15 16:56:48.000 105 12492.55 216.57 54678.95 88888.00 2015-04-15 16:56:48.125 105 12492.48 216.57 54679.00 88888.00 2015-04-15 16:56:48.250 105 12492.52 216.55 54678.97 88888.00 2015-04-15 16:56:48.375 105 12492.50 216.55 54678.97 88888.00 2015-04-15 16:56:48.500 105 12492.45 216.53 54678.97 88888.00 2015-04-15 16:56:48.625 105 12492.42 216.53 54678.95 88888.00 2015-04-15 16:56:48.750 105 12492.33 216.50 54678.93 88888.00 2015-04-15 16:56:48.875 105 12492.33 216.47 54678.95 88888.00 2015-04-15 16:56:49.000 105 12492.27 216.43 54678.93 88888.00 2015-04-15 16:56:49.125 105 12492.20 216.45 54678.93 88888.00 2015-04-15 16:56:49.250 105 12492.20 216.43 54678.93 88888.00 2015-04-15 16:56:49.375 105 12492.23 216.43 54678.93 88888.00 2015-04-15 16:56:49.500 105 12492.20 216.40 54678.93 88888.00 2015-04-15 16:56:49.625 105 12492.12 216.43 54678.93 88888.00 2015-04-15 16:56:49.750 105 12492.05 216.47 54678.88 88888.00 2015-04-15 16:56:49.875 105 12492.00 216.45 54678.88 88888.00 2015-04-15 16:56:50.000 105 12491.98 216.45 54678.88 88888.00 2015-04-15 16:56:50.125 105 12491.95 216.50 54678.93 88888.00 2015-04-15 16:56:50.250 105 12491.95 216.47 54678.90 88888.00 2015-04-15 16:56:50.375 105 12491.88 216.50 54678.90 88888.00 2015-04-15 16:56:50.500 105 12491.83 216.50 54678.90 88888.00 2015-04-15 16:56:50.625 105 12491.80 216.50 54678.93 88888.00 2015-04-15 16:56:50.750 105 12491.77 216.53 54678.90 88888.00 2015-04-15 16:56:50.875 105 12491.73 216.57 54678.88 88888.00 2015-04-15 16:56:51.000 105 12491.62 216.55 54678.85 88888.00 2015-04-15 16:56:51.125 105 12491.60 216.60 54678.88 88888.00 2015-04-15 16:56:51.250 105 12491.55 216.62 54678.88 88888.00 2015-04-15 16:56:51.375 105 12491.55 216.68 54678.85 88888.00 2015-04-15 16:56:51.500 105 12491.52 216.70 54678.85 88888.00 2015-04-15 16:56:51.625 105 12491.55 216.72 54678.85 88888.00 2015-04-15 16:56:51.750 105 12491.52 216.72 54678.85 88888.00 2015-04-15 16:56:51.875 105 12491.40 216.75 54678.85 88888.00 2015-04-15 16:56:52.000 105 12491.30 216.78 54678.85 88888.00 2015-04-15 16:56:52.125 105 12491.27 216.80 54678.90 88888.00 2015-04-15 16:56:52.250 105 12491.23 216.82 54678.90 88888.00 2015-04-15 16:56:52.375 105 12491.15 216.85 54678.90 88888.00 2015-04-15 16:56:52.500 105 12491.08 216.85 54678.88 88888.00 2015-04-15 16:56:52.625 105 12491.00 216.88 54678.88 88888.00 2015-04-15 16:56:52.750 105 12490.95 216.88 54678.88 88888.00 2015-04-15 16:56:52.875 105 12490.92 216.95 54678.90 88888.00 2015-04-15 16:56:53.000 105 12490.80 217.00 54678.88 88888.00 2015-04-15 16:56:53.125 105 12490.73 217.05 54678.85 88888.00 2015-04-15 16:56:53.250 105 12490.73 217.07 54678.85 88888.00 2015-04-15 16:56:53.375 105 12490.70 217.10 54678.88 88888.00 2015-04-15 16:56:53.500 105 12490.52 217.12 54678.90 88888.00 2015-04-15 16:56:53.625 105 12490.50 217.22 54678.90 88888.00 2015-04-15 16:56:53.750 105 12490.45 217.28 54678.93 88888.00 2015-04-15 16:56:53.875 105 12490.40 217.30 54678.93 88888.00 2015-04-15 16:56:54.000 105 12490.30 217.25 54678.90 88888.00 2015-04-15 16:56:54.125 105 12490.12 217.30 54678.93 88888.00 2015-04-15 16:56:54.250 105 12490.05 217.38 54678.93 88888.00 2015-04-15 16:56:54.375 105 12490.08 217.45 54678.93 88888.00 2015-04-15 16:56:54.500 105 12489.95 217.50 54678.90 88888.00 2015-04-15 16:56:54.625 105 12489.88 217.47 54678.90 88888.00 2015-04-15 16:56:54.750 105 12489.85 217.50 54678.90 88888.00 2015-04-15 16:56:54.875 105 12489.80 217.55 54678.95 88888.00 2015-04-15 16:56:55.000 105 12489.67 217.55 54678.93 88888.00 2015-04-15 16:56:55.125 105 12489.55 217.57 54678.97 88888.00 2015-04-15 16:56:55.250 105 12489.45 217.62 54678.97 88888.00 2015-04-15 16:56:55.375 105 12489.50 217.68 54678.95 88888.00 2015-04-15 16:56:55.500 105 12489.40 217.68 54678.95 88888.00 2015-04-15 16:56:55.625 105 12489.27 217.72 54679.00 88888.00 2015-04-15 16:56:55.750 105 12489.12 217.75 54679.00 88888.00 2015-04-15 16:56:55.875 105 12488.98 217.78 54678.97 88888.00 2015-04-15 16:56:56.000 105 12488.90 217.80 54678.97 88888.00 2015-04-15 16:56:56.125 105 12488.83 217.85 54679.00 88888.00 2015-04-15 16:56:56.250 105 12488.67 217.88 54679.03 88888.00 2015-04-15 16:56:56.375 105 12488.65 217.95 54679.03 88888.00 2015-04-15 16:56:56.500 105 12488.60 217.97 54679.05 88888.00 2015-04-15 16:56:56.625 105 12488.52 218.03 54679.05 88888.00 2015-04-15 16:56:56.750 105 12488.42 218.05 54679.05 88888.00 2015-04-15 16:56:56.875 105 12488.30 218.05 54679.03 88888.00 2015-04-15 16:56:57.000 105 12488.23 218.07 54679.03 88888.00 2015-04-15 16:56:57.125 105 12488.12 218.10 54679.05 88888.00 2015-04-15 16:56:57.250 105 12487.98 218.15 54679.07 88888.00 2015-04-15 16:56:57.375 105 12487.95 218.15 54679.10 88888.00 2015-04-15 16:56:57.500 105 12487.90 218.22 54679.10 88888.00 2015-04-15 16:56:57.625 105 12487.77 218.28 54679.10 88888.00 2015-04-15 16:56:57.750 105 12487.62 218.28 54679.07 88888.00 2015-04-15 16:56:57.875 105 12487.60 218.30 54679.07 88888.00 2015-04-15 16:56:58.000 105 12487.58 218.35 54679.07 88888.00 2015-04-15 16:56:58.125 105 12487.52 218.40 54679.07 88888.00 2015-04-15 16:56:58.250 105 12487.42 218.43 54679.10 88888.00 2015-04-15 16:56:58.375 105 12487.35 218.47 54679.07 88888.00 2015-04-15 16:56:58.500 105 12487.23 218.47 54679.07 88888.00 2015-04-15 16:56:58.625 105 12487.10 218.53 54679.10 88888.00 2015-04-15 16:56:58.750 105 12487.05 218.53 54679.07 88888.00 2015-04-15 16:56:58.875 105 12487.00 218.57 54679.07 88888.00 2015-04-15 16:56:59.000 105 12486.92 218.60 54679.07 88888.00 2015-04-15 16:56:59.125 105 12486.83 218.62 54679.07 88888.00 2015-04-15 16:56:59.250 105 12486.70 218.65 54679.10 88888.00 2015-04-15 16:56:59.375 105 12486.67 218.68 54679.10 88888.00 2015-04-15 16:56:59.500 105 12486.60 218.72 54679.10 88888.00 2015-04-15 16:56:59.625 105 12486.52 218.78 54679.10 88888.00 2015-04-15 16:56:59.750 105 12486.50 218.80 54679.10 88888.00 2015-04-15 16:56:59.875 105 12486.40 218.82 54679.10 88888.00 2015-04-15 16:57:00.000 105 12486.38 218.82 54679.10 88888.00 2015-04-15 16:57:00.125 105 12486.27 218.88 54679.10 88888.00 2015-04-15 16:57:00.250 105 12486.10 218.93 54679.10 88888.00 2015-04-15 16:57:00.375 105 12486.00 218.97 54679.07 88888.00 2015-04-15 16:57:00.500 105 12485.92 219.00 54679.07 88888.00 2015-04-15 16:57:00.625 105 12485.83 219.03 54679.07 88888.00 2015-04-15 16:57:00.750 105 12485.75 219.10 54679.10 88888.00 2015-04-15 16:57:00.875 105 12485.75 219.18 54679.07 88888.00 2015-04-15 16:57:01.000 105 12485.75 219.18 54679.07 88888.00 2015-04-15 16:57:01.125 105 12485.62 219.18 54679.07 88888.00 2015-04-15 16:57:01.250 105 12485.58 219.22 54679.07 88888.00 2015-04-15 16:57:01.375 105 12485.55 219.25 54679.10 88888.00 2015-04-15 16:57:01.500 105 12485.52 219.25 54679.10 88888.00 2015-04-15 16:57:01.625 105 12485.42 219.28 54679.10 88888.00 2015-04-15 16:57:01.750 105 12485.35 219.28 54679.10 88888.00 2015-04-15 16:57:01.875 105 12485.27 219.32 54679.07 88888.00 2015-04-15 16:57:02.000 105 12485.17 219.32 54679.03 88888.00 2015-04-15 16:57:02.125 105 12485.12 219.38 54679.03 88888.00 2015-04-15 16:57:02.250 105 12485.08 219.43 54679.05 88888.00 2015-04-15 16:57:02.375 105 12485.00 219.45 54679.03 88888.00 2015-04-15 16:57:02.500 105 12484.92 219.45 54679.03 88888.00 2015-04-15 16:57:02.625 105 12484.85 219.47 54679.03 88888.00 2015-04-15 16:57:02.750 105 12484.80 219.53 54678.97 88888.00 2015-04-15 16:57:02.875 105 12484.75 219.53 54678.97 88888.00 2015-04-15 16:57:03.000 105 12484.65 219.57 54678.95 88888.00 2015-04-15 16:57:03.125 105 12484.62 219.57 54678.97 88888.00 2015-04-15 16:57:03.250 105 12484.60 219.60 54678.95 88888.00 2015-04-15 16:57:03.375 105 12484.55 219.60 54678.95 88888.00 2015-04-15 16:57:03.500 105 12484.42 219.65 54678.90 88888.00 2015-04-15 16:57:03.625 105 12484.27 219.65 54678.88 88888.00 2015-04-15 16:57:03.750 105 12484.23 219.68 54678.88 88888.00 2015-04-15 16:57:03.875 105 12484.20 219.70 54678.88 88888.00 2015-04-15 16:57:04.000 105 12484.20 219.72 54678.85 88888.00 2015-04-15 16:57:04.125 105 12484.25 219.72 54678.85 88888.00 2015-04-15 16:57:04.250 105 12484.17 219.72 54678.88 88888.00 2015-04-15 16:57:04.375 105 12484.15 219.75 54678.85 88888.00 2015-04-15 16:57:04.500 105 12484.15 219.78 54678.85 88888.00 2015-04-15 16:57:04.625 105 12484.00 219.78 54678.82 88888.00 2015-04-15 16:57:04.750 105 12483.92 219.78 54678.78 88888.00 2015-04-15 16:57:04.875 105 12483.92 219.80 54678.78 88888.00 2015-04-15 16:57:05.000 105 12483.92 219.82 54678.80 88888.00 2015-04-15 16:57:05.125 105 12483.88 219.80 54678.78 88888.00 2015-04-15 16:57:05.250 105 12483.85 219.80 54678.78 88888.00 2015-04-15 16:57:05.375 105 12483.85 219.82 54678.75 88888.00 2015-04-15 16:57:05.500 105 12483.80 219.85 54678.75 88888.00 2015-04-15 16:57:05.625 105 12483.77 219.88 54678.72 88888.00 2015-04-15 16:57:05.750 105 12483.77 219.88 54678.70 88888.00 2015-04-15 16:57:05.875 105 12483.73 219.88 54678.70 88888.00 2015-04-15 16:57:06.000 105 12483.70 219.88 54678.70 88888.00 2015-04-15 16:57:06.125 105 12483.73 219.85 54678.65 88888.00 2015-04-15 16:57:06.250 105 12483.70 219.88 54678.65 88888.00 2015-04-15 16:57:06.375 105 12483.70 219.88 54678.65 88888.00 2015-04-15 16:57:06.500 105 12483.70 219.90 54678.62 88888.00 2015-04-15 16:57:06.625 105 12483.65 219.90 54678.57 88888.00 2015-04-15 16:57:06.750 105 12483.55 219.88 54678.55 88888.00 2015-04-15 16:57:06.875 105 12483.55 219.90 54678.55 88888.00 2015-04-15 16:57:07.000 105 12483.55 219.95 54678.55 88888.00 2015-04-15 16:57:07.125 105 12483.52 219.97 54678.50 88888.00 2015-04-15 16:57:07.250 105 12483.55 219.95 54678.50 88888.00 2015-04-15 16:57:07.375 105 12483.65 219.97 54678.50 88888.00 2015-04-15 16:57:07.500 105 12483.65 219.97 54678.47 88888.00 2015-04-15 16:57:07.625 105 12483.60 219.95 54678.45 88888.00 2015-04-15 16:57:07.750 105 12483.58 219.95 54678.45 88888.00 2015-04-15 16:57:07.875 105 12483.60 219.97 54678.45 88888.00 2015-04-15 16:57:08.000 105 12483.62 219.97 54678.40 88888.00 2015-04-15 16:57:08.125 105 12483.65 220.00 54678.40 88888.00 2015-04-15 16:57:08.250 105 12483.67 220.03 54678.38 88888.00 2015-04-15 16:57:08.375 105 12483.70 220.03 54678.38 88888.00 2015-04-15 16:57:08.500 105 12483.70 220.05 54678.35 88888.00 2015-04-15 16:57:08.625 105 12483.77 220.03 54678.32 88888.00 2015-04-15 16:57:08.750 105 12483.80 220.05 54678.30 88888.00 2015-04-15 16:57:08.875 105 12483.85 220.10 54678.30 88888.00 2015-04-15 16:57:09.000 105 12483.85 220.12 54678.25 88888.00 2015-04-15 16:57:09.125 105 12483.88 220.15 54678.20 88888.00 2015-04-15 16:57:09.250 105 12483.88 220.12 54678.20 88888.00 2015-04-15 16:57:09.375 105 12483.92 220.20 54678.20 88888.00 2015-04-15 16:57:09.500 105 12483.92 220.22 54678.18 88888.00 2015-04-15 16:57:09.625 105 12483.90 220.30 54678.15 88888.00 2015-04-15 16:57:09.750 105 12483.95 220.32 54678.12 88888.00 2015-04-15 16:57:09.875 105 12483.92 220.35 54678.12 88888.00 2015-04-15 16:57:10.000 105 12483.90 220.38 54678.10 88888.00 2015-04-15 16:57:10.125 105 12484.00 220.43 54678.05 88888.00 2015-04-15 16:57:10.250 105 12484.00 220.45 54678.05 88888.00 2015-04-15 16:57:10.375 105 12484.02 220.47 54678.03 88888.00 2015-04-15 16:57:10.500 105 12484.00 220.55 54678.03 88888.00 2015-04-15 16:57:10.625 105 12484.00 220.57 54678.00 88888.00 2015-04-15 16:57:10.750 105 12484.02 220.62 54677.97 88888.00 2015-04-15 16:57:10.875 105 12484.02 220.65 54677.93 88888.00 2015-04-15 16:57:11.000 105 12484.05 220.70 54677.90 88888.00 2015-04-15 16:57:11.125 105 12484.05 220.78 54677.88 88888.00 2015-04-15 16:57:11.250 105 12484.10 220.80 54677.90 88888.00 2015-04-15 16:57:11.375 105 12484.10 220.85 54677.85 88888.00 2015-04-15 16:57:11.500 105 12484.17 220.88 54677.82 88888.00 2015-04-15 16:57:11.625 105 12484.17 220.95 54677.80 88888.00 2015-04-15 16:57:11.750 105 12484.15 221.03 54677.80 88888.00 2015-04-15 16:57:11.875 105 12484.20 221.07 54677.78 88888.00 2015-04-15 16:57:12.000 105 12484.25 221.18 54677.78 88888.00 2015-04-15 16:57:12.125 105 12484.17 221.20 54677.78 88888.00 2015-04-15 16:57:12.250 105 12484.17 221.28 54677.75 88888.00 2015-04-15 16:57:12.375 105 12484.20 221.32 54677.72 88888.00 2015-04-15 16:57:12.500 105 12484.27 221.40 54677.70 88888.00 2015-04-15 16:57:12.625 105 12484.27 221.45 54677.65 88888.00 2015-04-15 16:57:12.750 105 12484.20 221.53 54677.65 88888.00 2015-04-15 16:57:12.875 105 12484.20 221.60 54677.62 88888.00 2015-04-15 16:57:13.000 105 12484.15 221.65 54677.60 88888.00 2015-04-15 16:57:13.125 105 12484.20 221.72 54677.57 88888.00 2015-04-15 16:57:13.250 105 12484.17 221.78 54677.55 88888.00 2015-04-15 16:57:13.375 105 12484.23 221.85 54677.57 88888.00 2015-04-15 16:57:13.500 105 12484.17 221.93 54677.55 88888.00 2015-04-15 16:57:13.625 105 12484.10 222.03 54677.55 88888.00 2015-04-15 16:57:13.750 105 12484.05 222.12 54677.53 88888.00 2015-04-15 16:57:13.875 105 12484.08 222.20 54677.53 88888.00 2015-04-15 16:57:14.000 105 12484.08 222.32 54677.50 88888.00 2015-04-15 16:57:14.125 105 12484.02 222.38 54677.50 88888.00 2015-04-15 16:57:14.250 105 12483.98 222.45 54677.45 88888.00 2015-04-15 16:57:14.375 105 12483.98 222.50 54677.45 88888.00 2015-04-15 16:57:14.500 105 12483.95 222.57 54677.47 88888.00 2015-04-15 16:57:14.625 105 12483.92 222.70 54677.47 88888.00 2015-04-15 16:57:14.750 105 12483.92 222.75 54677.45 88888.00 2015-04-15 16:57:14.875 105 12483.88 222.85 54677.43 88888.00 2015-04-15 16:57:15.000 105 12483.73 222.95 54677.40 88888.00 2015-04-15 16:57:15.125 105 12483.60 223.03 54677.43 88888.00 2015-04-15 16:57:15.250 105 12483.55 223.10 54677.43 88888.00 2015-04-15 16:57:15.375 105 12483.58 223.18 54677.43 88888.00 2015-04-15 16:57:15.500 105 12483.52 223.25 54677.35 88888.00 2015-04-15 16:57:15.625 105 12483.45 223.30 54677.35 88888.00 2015-04-15 16:57:15.750 105 12483.38 223.38 54677.35 88888.00 2015-04-15 16:57:15.875 105 12483.27 223.45 54677.35 88888.00 2015-04-15 16:57:16.000 105 12483.23 223.50 54677.32 88888.00 2015-04-15 16:57:16.125 105 12483.08 223.65 54677.32 88888.00 2015-04-15 16:57:16.250 105 12482.95 223.70 54677.30 88888.00 2015-04-15 16:57:16.375 105 12482.92 223.80 54677.25 88888.00 2015-04-15 16:57:16.500 105 12482.85 223.88 54677.28 88888.00 2015-04-15 16:57:16.625 105 12482.73 223.95 54677.30 88888.00 2015-04-15 16:57:16.750 105 12482.55 223.97 54677.28 88888.00 2015-04-15 16:57:16.875 105 12482.55 224.05 54677.30 88888.00 2015-04-15 16:57:17.000 105 12482.48 224.10 54677.28 88888.00 2015-04-15 16:57:17.125 105 12482.35 224.20 54677.28 88888.00 2015-04-15 16:57:17.250 105 12482.25 224.25 54677.30 88888.00 2015-04-15 16:57:17.375 105 12482.23 224.30 54677.32 88888.00 2015-04-15 16:57:17.500 105 12482.08 224.35 54677.32 88888.00 2015-04-15 16:57:17.625 105 12481.85 224.40 54677.30 88888.00 2015-04-15 16:57:17.750 105 12481.70 224.43 54677.30 88888.00 2015-04-15 16:57:17.875 105 12481.65 224.50 54677.30 88888.00 2015-04-15 16:57:18.000 105 12481.58 224.57 54677.32 88888.00 2015-04-15 16:57:18.125 105 12481.55 224.60 54677.30 88888.00 2015-04-15 16:57:18.250 105 12481.40 224.65 54677.32 88888.00 2015-04-15 16:57:18.375 105 12481.23 224.70 54677.30 88888.00 2015-04-15 16:57:18.500 105 12481.02 224.75 54677.35 88888.00 2015-04-15 16:57:18.625 105 12480.92 224.80 54677.38 88888.00 2015-04-15 16:57:18.750 105 12480.80 224.82 54677.38 88888.00 2015-04-15 16:57:18.875 105 12480.62 224.82 54677.40 88888.00 2015-04-15 16:57:19.000 105 12480.55 224.88 54677.38 88888.00 2015-04-15 16:57:19.125 105 12480.48 224.93 54677.38 88888.00 2015-04-15 16:57:19.250 105 12480.38 224.90 54677.38 88888.00 2015-04-15 16:57:19.375 105 12480.33 224.95 54677.40 88888.00 2015-04-15 16:57:19.500 105 12480.23 224.97 54677.43 88888.00 2015-04-15 16:57:19.625 105 12480.05 225.00 54677.43 88888.00 2015-04-15 16:57:19.750 105 12480.00 224.95 54677.40 88888.00 2015-04-15 16:57:19.875 105 12479.77 224.97 54677.40 88888.00 2015-04-15 16:57:20.000 105 12479.60 224.97 54677.43 88888.00 2015-04-15 16:57:20.125 105 12479.40 224.97 54677.43 88888.00 2015-04-15 16:57:20.250 105 12479.23 224.97 54677.43 88888.00 2015-04-15 16:57:20.375 105 12479.17 224.97 54677.45 88888.00 2015-04-15 16:57:20.500 105 12479.08 225.00 54677.45 88888.00 2015-04-15 16:57:20.625 105 12478.95 224.97 54677.47 88888.00 2015-04-15 16:57:20.750 105 12478.80 225.00 54677.47 88888.00 2015-04-15 16:57:20.875 105 12478.70 224.95 54677.50 88888.00 2015-04-15 16:57:21.000 105 12478.60 224.97 54677.50 88888.00 2015-04-15 16:57:21.125 105 12478.55 225.03 54677.50 88888.00 2015-04-15 16:57:21.250 105 12478.45 224.97 54677.50 88888.00 2015-04-15 16:57:21.375 105 12478.33 224.93 54677.47 88888.00 2015-04-15 16:57:21.500 105 12478.15 224.93 54677.47 88888.00 2015-04-15 16:57:21.625 105 12478.08 224.90 54677.53 88888.00 2015-04-15 16:57:21.750 105 12478.00 224.93 54677.55 88888.00 2015-04-15 16:57:21.875 105 12477.90 224.85 54677.53 88888.00 2015-04-15 16:57:22.000 105 12477.88 224.85 54677.53 88888.00 2015-04-15 16:57:22.125 105 12477.83 224.90 54677.55 88888.00 2015-04-15 16:57:22.250 105 12477.65 224.82 54677.55 88888.00 2015-04-15 16:57:22.375 105 12477.52 224.80 54677.55 88888.00 2015-04-15 16:57:22.500 105 12477.38 224.80 54677.55 88888.00 2015-04-15 16:57:22.625 105 12477.27 224.80 54677.53 88888.00 2015-04-15 16:57:22.750 105 12477.15 224.78 54677.53 88888.00 2015-04-15 16:57:22.875 105 12477.12 224.78 54677.53 88888.00 2015-04-15 16:57:23.000 105 12477.02 224.75 54677.55 88888.00 2015-04-15 16:57:23.125 105 12476.88 224.75 54677.57 88888.00 2015-04-15 16:57:23.250 105 12476.75 224.72 54677.57 88888.00 2015-04-15 16:57:23.375 105 12476.75 224.72 54677.57 88888.00 2015-04-15 16:57:23.500 105 12476.73 224.75 54677.57 88888.00 2015-04-15 16:57:23.625 105 12476.70 224.75 54677.57 88888.00 2015-04-15 16:57:23.750 105 12476.62 224.72 54677.57 88888.00 2015-04-15 16:57:23.875 105 12476.58 224.72 54677.55 88888.00 2015-04-15 16:57:24.000 105 12476.50 224.72 54677.55 88888.00 2015-04-15 16:57:24.125 105 12476.45 224.70 54677.57 88888.00 2015-04-15 16:57:24.250 105 12476.35 224.75 54677.57 88888.00 2015-04-15 16:57:24.375 105 12476.35 224.78 54677.55 88888.00 2015-04-15 16:57:24.500 105 12476.30 224.78 54677.55 88888.00 2015-04-15 16:57:24.625 105 12476.25 224.78 54677.53 88888.00 2015-04-15 16:57:24.750 105 12476.17 224.78 54677.53 88888.00 2015-04-15 16:57:24.875 105 12476.12 224.80 54677.53 88888.00 2015-04-15 16:57:25.000 105 12476.15 224.80 54677.47 88888.00 2015-04-15 16:57:25.125 105 12476.12 224.80 54677.50 88888.00 2015-04-15 16:57:25.250 105 12476.10 224.82 54677.53 88888.00 2015-04-15 16:57:25.375 105 12476.08 224.85 54677.50 88888.00 2015-04-15 16:57:25.500 105 12476.08 224.90 54677.50 88888.00 2015-04-15 16:57:25.625 105 12476.08 224.90 54677.45 88888.00 2015-04-15 16:57:25.750 105 12476.08 224.95 54677.43 88888.00 2015-04-15 16:57:25.875 105 12476.05 225.03 54677.45 88888.00 2015-04-15 16:57:26.000 105 12476.00 225.00 54677.43 88888.00 2015-04-15 16:57:26.125 105 12476.02 225.05 54677.40 88888.00 2015-04-15 16:57:26.250 105 12476.02 225.03 54677.40 88888.00 2015-04-15 16:57:26.375 105 12476.05 225.10 54677.40 88888.00 2015-04-15 16:57:26.500 105 12476.05 225.20 54677.35 88888.00 2015-04-15 16:57:26.625 105 12476.08 225.22 54677.35 88888.00 2015-04-15 16:57:26.750 105 12476.08 225.25 54677.32 88888.00 2015-04-15 16:57:26.875 105 12476.08 225.35 54677.30 88888.00 2015-04-15 16:57:27.000 105 12476.10 225.38 54677.28 88888.00 2015-04-15 16:57:27.125 105 12476.15 225.45 54677.25 88888.00 2015-04-15 16:57:27.250 105 12476.15 225.50 54677.25 88888.00 2015-04-15 16:57:27.375 105 12476.23 225.57 54677.25 88888.00 2015-04-15 16:57:27.500 105 12476.25 225.62 54677.28 88888.00 2015-04-15 16:57:27.625 105 12476.25 225.65 54677.22 88888.00 2015-04-15 16:57:27.750 105 12476.27 225.70 54677.18 88888.00 2015-04-15 16:57:27.875 105 12476.33 225.80 54677.15 88888.00 2015-04-15 16:57:28.000 105 12476.30 225.85 54677.15 88888.00 2015-04-15 16:57:28.125 105 12476.35 225.85 54677.15 88888.00 2015-04-15 16:57:28.250 105 12476.40 225.90 54677.10 88888.00 2015-04-15 16:57:28.375 105 12476.45 226.00 54677.07 88888.00 2015-04-15 16:57:28.500 105 12476.40 226.10 54677.07 88888.00 2015-04-15 16:57:28.625 105 12476.42 226.15 54677.03 88888.00 2015-04-15 16:57:28.750 105 12476.50 226.18 54677.00 88888.00 2015-04-15 16:57:28.875 105 12476.52 226.22 54676.97 88888.00 2015-04-15 16:57:29.000 105 12476.55 226.28 54676.95 88888.00 2015-04-15 16:57:29.125 105 12476.55 226.32 54676.93 88888.00 2015-04-15 16:57:29.250 105 12476.62 226.38 54676.95 88888.00 2015-04-15 16:57:29.375 105 12476.67 226.43 54676.93 88888.00 2015-04-15 16:57:29.500 105 12476.65 226.45 54676.90 88888.00 2015-04-15 16:57:29.625 105 12476.60 226.50 54676.85 88888.00 2015-04-15 16:57:29.750 105 12476.62 226.57 54676.85 88888.00 2015-04-15 16:57:29.875 105 12476.65 226.60 54676.85 88888.00 2015-04-15 16:57:30.000 105 12476.67 226.65 54676.82 88888.00 2015-04-15 16:57:30.125 105 12476.80 226.68 54676.82 88888.00 2015-04-15 16:57:30.250 105 12476.80 226.72 54676.80 88888.00 2015-04-15 16:57:30.375 105 12476.80 226.78 54676.80 88888.00 2015-04-15 16:57:30.500 105 12476.80 226.82 54676.78 88888.00 2015-04-15 16:57:30.625 105 12476.83 226.85 54676.80 88888.00 2015-04-15 16:57:30.750 105 12476.83 226.93 54676.80 88888.00 2015-04-15 16:57:30.875 105 12476.83 226.95 54676.78 88888.00 2015-04-15 16:57:31.000 105 12476.85 226.95 54676.72 88888.00 2015-04-15 16:57:31.125 105 12476.85 226.97 54676.75 88888.00 2015-04-15 16:57:31.250 105 12476.80 226.95 54676.72 88888.00 2015-04-15 16:57:31.375 105 12476.83 227.00 54676.72 88888.00 2015-04-15 16:57:31.500 105 12476.80 227.03 54676.75 88888.00 2015-04-15 16:57:31.625 105 12476.83 227.05 54676.75 88888.00 2015-04-15 16:57:31.750 105 12476.67 227.03 54676.75 88888.00 2015-04-15 16:57:31.875 105 12476.60 227.00 54676.72 88888.00 2015-04-15 16:57:32.000 105 12476.65 226.97 54676.75 88888.00 2015-04-15 16:57:32.125 105 12476.52 227.00 54676.75 88888.00 2015-04-15 16:57:32.250 105 12476.38 226.95 54676.75 88888.00 2015-04-15 16:57:32.375 105 12476.38 226.97 54676.78 88888.00 2015-04-15 16:57:32.500 105 12476.27 226.93 54676.75 88888.00 2015-04-15 16:57:32.625 105 12476.25 226.90 54676.70 88888.00 2015-04-15 16:57:32.750 105 12476.27 226.85 54676.72 88888.00 2015-04-15 16:57:32.875 105 12476.17 226.85 54676.72 88888.00 2015-04-15 16:57:33.000 105 12476.15 226.85 54676.75 88888.00 2015-04-15 16:57:33.125 105 12476.08 226.80 54676.75 88888.00 2015-04-15 16:57:33.250 105 12475.95 226.72 54676.80 88888.00 2015-04-15 16:57:33.375 105 12475.92 226.72 54676.82 88888.00 2015-04-15 16:57:33.500 105 12475.88 226.65 54676.80 88888.00 2015-04-15 16:57:33.625 105 12475.80 226.57 54676.80 88888.00 2015-04-15 16:57:33.750 105 12475.73 226.55 54676.82 88888.00 2015-04-15 16:57:33.875 105 12475.67 226.50 54676.80 88888.00 2015-04-15 16:57:34.000 105 12475.58 226.45 54676.80 88888.00 2015-04-15 16:57:34.125 105 12475.48 226.40 54676.80 88888.00 2015-04-15 16:57:34.250 105 12475.38 226.30 54676.85 88888.00 2015-04-15 16:57:34.375 105 12475.35 226.28 54676.82 88888.00 2015-04-15 16:57:34.500 105 12475.17 226.25 54676.85 88888.00 2015-04-15 16:57:34.625 105 12474.98 226.15 54676.85 88888.00 2015-04-15 16:57:34.750 105 12474.92 226.03 54676.85 88888.00 2015-04-15 16:57:34.875 105 12474.88 225.95 54676.88 88888.00 2015-04-15 16:57:35.000 105 12474.83 225.88 54676.88 88888.00 2015-04-15 16:57:35.125 105 12474.70 225.85 54676.93 88888.00 2015-04-15 16:57:35.250 105 12474.60 225.72 54676.95 88888.00 2015-04-15 16:57:35.375 105 12474.60 225.68 54676.95 88888.00 2015-04-15 16:57:35.500 105 12474.55 225.60 54676.95 88888.00 2015-04-15 16:57:35.625 105 12474.45 225.53 54676.97 88888.00 2015-04-15 16:57:35.750 105 12474.35 225.45 54677.00 88888.00 2015-04-15 16:57:35.875 105 12474.20 225.38 54677.00 88888.00 2015-04-15 16:57:36.000 105 12474.05 225.32 54677.00 88888.00 2015-04-15 16:57:36.125 105 12473.98 225.22 54677.05 88888.00 2015-04-15 16:57:36.250 105 12473.85 225.10 54677.03 88888.00 2015-04-15 16:57:36.375 105 12473.77 225.03 54677.00 88888.00 2015-04-15 16:57:36.500 105 12473.73 224.95 54677.00 88888.00 2015-04-15 16:57:36.625 105 12473.73 224.88 54677.03 88888.00 2015-04-15 16:57:36.750 105 12473.67 224.82 54677.05 88888.00 2015-04-15 16:57:36.875 105 12473.62 224.80 54677.07 88888.00 2015-04-15 16:57:37.000 105 12473.58 224.72 54677.10 88888.00 2015-04-15 16:57:37.125 105 12473.48 224.65 54677.10 88888.00 2015-04-15 16:57:37.250 105 12473.27 224.55 54677.10 88888.00 2015-04-15 16:57:37.375 105 12473.23 224.50 54677.10 88888.00 2015-04-15 16:57:37.500 105 12473.15 224.43 54677.10 88888.00 2015-04-15 16:57:37.625 105 12473.15 224.40 54677.10 88888.00 2015-04-15 16:57:37.750 105 12473.08 224.32 54677.10 88888.00 2015-04-15 16:57:37.875 105 12472.95 224.22 54677.07 88888.00 2015-04-15 16:57:38.000 105 12472.90 224.15 54677.10 88888.00 2015-04-15 16:57:38.125 105 12472.90 224.15 54677.12 88888.00 2015-04-15 16:57:38.250 105 12472.85 224.07 54677.15 88888.00 2015-04-15 16:57:38.375 105 12472.85 224.05 54677.12 88888.00 2015-04-15 16:57:38.500 105 12472.83 224.00 54677.12 88888.00 2015-04-15 16:57:38.625 105 12472.80 224.00 54677.10 88888.00 2015-04-15 16:57:38.750 105 12472.77 223.95 54677.10 88888.00 2015-04-15 16:57:38.875 105 12472.67 223.88 54677.10 88888.00 2015-04-15 16:57:39.000 105 12472.65 223.82 54677.07 88888.00 2015-04-15 16:57:39.125 105 12472.62 223.78 54677.12 88888.00 2015-04-15 16:57:39.250 105 12472.58 223.75 54677.12 88888.00 2015-04-15 16:57:39.375 105 12472.55 223.72 54677.15 88888.00 2015-04-15 16:57:39.500 105 12472.52 223.70 54677.18 88888.00 2015-04-15 16:57:39.625 105 12472.50 223.65 54677.15 88888.00 2015-04-15 16:57:39.750 105 12472.45 223.65 54677.12 88888.00 2015-04-15 16:57:39.875 105 12472.42 223.60 54677.20 88888.00 2015-04-15 16:57:40.000 105 12472.45 223.57 54677.22 88888.00 2015-04-15 16:57:40.125 105 12472.35 223.53 54677.20 88888.00 2015-04-15 16:57:40.250 105 12472.33 223.50 54677.18 88888.00 2015-04-15 16:57:40.375 105 12472.30 223.45 54677.20 88888.00 2015-04-15 16:57:40.500 105 12472.25 223.47 54677.20 88888.00 2015-04-15 16:57:40.625 105 12472.15 223.45 54677.15 88888.00 2015-04-15 16:57:40.750 105 12472.10 223.43 54677.15 88888.00 2015-04-15 16:57:40.875 105 12472.12 223.47 54677.20 88888.00 2015-04-15 16:57:41.000 105 12472.10 223.47 54677.20 88888.00 2015-04-15 16:57:41.125 105 12472.10 223.47 54677.20 88888.00 2015-04-15 16:57:41.250 105 12472.08 223.43 54677.20 88888.00 2015-04-15 16:57:41.375 105 12472.05 223.40 54677.18 88888.00 2015-04-15 16:57:41.500 105 12471.98 223.43 54677.20 88888.00 2015-04-15 16:57:41.625 105 12471.95 223.43 54677.18 88888.00 2015-04-15 16:57:41.750 105 12471.92 223.47 54677.20 88888.00 2015-04-15 16:57:41.875 105 12471.92 223.45 54677.18 88888.00 2015-04-15 16:57:42.000 105 12471.88 223.45 54677.15 88888.00 2015-04-15 16:57:42.125 105 12471.80 223.45 54677.18 88888.00 2015-04-15 16:57:42.250 105 12471.75 223.43 54677.12 88888.00 2015-04-15 16:57:42.375 105 12471.83 223.45 54677.12 88888.00 2015-04-15 16:57:42.500 105 12471.83 223.50 54677.15 88888.00 2015-04-15 16:57:42.625 105 12471.75 223.53 54677.15 88888.00 2015-04-15 16:57:42.750 105 12471.65 223.53 54677.18 88888.00 2015-04-15 16:57:42.875 105 12471.62 223.55 54677.15 88888.00 2015-04-15 16:57:43.000 105 12471.60 223.55 54677.12 88888.00 2015-04-15 16:57:43.125 105 12471.62 223.60 54677.15 88888.00 2015-04-15 16:57:43.250 105 12471.60 223.65 54677.18 88888.00 2015-04-15 16:57:43.375 105 12471.55 223.65 54677.18 88888.00 2015-04-15 16:57:43.500 105 12471.42 223.68 54677.20 88888.00 2015-04-15 16:57:43.625 105 12471.40 223.72 54677.18 88888.00 2015-04-15 16:57:43.750 105 12471.40 223.75 54677.15 88888.00 2015-04-15 16:57:43.875 105 12471.40 223.78 54677.15 88888.00 2015-04-15 16:57:44.000 105 12471.33 223.82 54677.18 88888.00 2015-04-15 16:57:44.125 105 12471.25 223.85 54677.18 88888.00 2015-04-15 16:57:44.250 105 12471.15 223.82 54677.15 88888.00 2015-04-15 16:57:44.375 105 12471.15 223.90 54677.15 88888.00 2015-04-15 16:57:44.500 105 12471.08 223.93 54677.15 88888.00 2015-04-15 16:57:44.625 105 12471.02 223.95 54677.18 88888.00 2015-04-15 16:57:44.750 105 12471.05 223.97 54677.18 88888.00 2015-04-15 16:57:44.875 105 12470.95 224.03 54677.18 88888.00 2015-04-15 16:57:45.000 105 12470.88 224.03 54677.18 88888.00 2015-04-15 16:57:45.125 105 12470.77 224.05 54677.20 88888.00 2015-04-15 16:57:45.250 105 12470.65 224.10 54677.20 88888.00 2015-04-15 16:57:45.375 105 12470.62 224.12 54677.20 88888.00 2015-04-15 16:57:45.500 105 12470.55 224.12 54677.20 88888.00 2015-04-15 16:57:45.625 105 12470.48 224.18 54677.22 88888.00 2015-04-15 16:57:45.750 105 12470.38 224.20 54677.22 88888.00 2015-04-15 16:57:45.875 105 12470.27 224.25 54677.22 88888.00 2015-04-15 16:57:46.000 105 12470.23 224.28 54677.22 88888.00 2015-04-15 16:57:46.125 105 12470.08 224.28 54677.22 88888.00 2015-04-15 16:57:46.250 105 12469.90 224.32 54677.22 88888.00 2015-04-15 16:57:46.375 105 12469.80 224.32 54677.25 88888.00 2015-04-15 16:57:46.500 105 12469.73 224.38 54677.28 88888.00 2015-04-15 16:57:46.625 105 12469.58 224.43 54677.32 88888.00 2015-04-15 16:57:46.750 105 12469.50 224.45 54677.35 88888.00 2015-04-15 16:57:46.875 105 12469.42 224.45 54677.32 88888.00 2015-04-15 16:57:47.000 105 12469.35 224.43 54677.32 88888.00 2015-04-15 16:57:47.125 105 12469.20 224.45 54677.35 88888.00 2015-04-15 16:57:47.250 105 12469.05 224.47 54677.35 88888.00 2015-04-15 16:57:47.375 105 12469.05 224.53 54677.38 88888.00 2015-04-15 16:57:47.500 105 12468.98 224.55 54677.43 88888.00 2015-04-15 16:57:47.625 105 12468.80 224.55 54677.45 88888.00 2015-04-15 16:57:47.750 105 12468.65 224.55 54677.47 88888.00 2015-04-15 16:57:47.875 105 12468.50 224.55 54677.47 88888.00 2015-04-15 16:57:48.000 105 12468.35 224.57 54677.43 88888.00 2015-04-15 16:57:48.125 105 12468.33 224.62 54677.50 88888.00 2015-04-15 16:57:48.250 105 12468.15 224.62 54677.53 88888.00 2015-04-15 16:57:48.375 105 12467.98 224.65 54677.53 88888.00 2015-04-15 16:57:48.500 105 12467.92 224.62 54677.53 88888.00 2015-04-15 16:57:48.625 105 12467.88 224.62 54677.53 88888.00 2015-04-15 16:57:48.750 105 12467.73 224.47 54677.40 88888.00 2015-04-15 16:57:48.875 105 12467.55 224.32 54677.35 88888.00 2015-04-15 16:57:49.000 105 12467.45 224.32 54677.35 88888.00 2015-04-15 16:57:49.125 105 12467.35 224.35 54677.38 88888.00 2015-04-15 16:57:49.250 105 12467.17 224.32 54677.38 88888.00 2015-04-15 16:57:49.375 105 12467.20 224.38 54677.43 88888.00 2015-04-15 16:57:49.500 105 12467.05 224.43 54677.45 88888.00 2015-04-15 16:57:49.625 105 12466.95 224.45 54677.50 88888.00 2015-04-15 16:57:49.750 105 12466.85 224.45 54677.50 88888.00 2015-04-15 16:57:49.875 105 12466.73 224.47 54677.55 88888.00 2015-04-15 16:57:50.000 105 12466.60 224.47 54677.53 88888.00 2015-04-15 16:57:50.125 105 12466.50 224.50 54677.57 88888.00 2015-04-15 16:57:50.250 105 12466.35 224.50 54677.60 88888.00 2015-04-15 16:57:50.375 105 12466.27 224.53 54677.62 88888.00 2015-04-15 16:57:50.500 105 12466.25 224.55 54677.62 88888.00 2015-04-15 16:57:50.625 105 12466.17 224.60 54677.62 88888.00 2015-04-15 16:57:50.750 105 12466.00 224.60 54677.62 88888.00 2015-04-15 16:57:50.875 105 12465.90 224.60 54677.65 88888.00 2015-04-15 16:57:51.000 105 12465.85 224.60 54677.65 88888.00 2015-04-15 16:57:51.125 105 12465.75 224.65 54677.68 88888.00 2015-04-15 16:57:51.250 105 12465.67 224.65 54677.65 88888.00 2015-04-15 16:57:51.375 105 12465.62 224.65 54677.65 88888.00 2015-04-15 16:57:51.500 105 12465.55 224.65 54677.65 88888.00 2015-04-15 16:57:51.625 105 12465.45 224.70 54677.68 88888.00 2015-04-15 16:57:51.750 105 12465.30 224.72 54677.70 88888.00 2015-04-15 16:57:51.875 105 12465.20 224.72 54677.68 88888.00 2015-04-15 16:57:52.000 105 12465.10 224.75 54677.68 88888.00 2015-04-15 16:57:52.125 105 12465.00 224.80 54677.70 88888.00 2015-04-15 16:57:52.250 105 12464.90 224.80 54677.70 88888.00 2015-04-15 16:57:52.375 105 12464.85 224.85 54677.72 88888.00 2015-04-15 16:57:52.500 105 12464.75 224.82 54677.75 88888.00 2015-04-15 16:57:52.625 105 12464.73 224.88 54677.75 88888.00 2015-04-15 16:57:52.750 105 12464.62 224.95 54677.78 88888.00 2015-04-15 16:57:52.875 105 12464.52 224.97 54677.78 88888.00 2015-04-15 16:57:53.000 105 12464.42 225.00 54677.78 88888.00 2015-04-15 16:57:53.125 105 12464.33 225.10 54677.75 88888.00 2015-04-15 16:57:53.250 105 12464.20 225.12 54677.75 88888.00 2015-04-15 16:57:53.375 105 12464.17 225.20 54677.78 88888.00 2015-04-15 16:57:53.500 105 12464.15 225.22 54677.75 88888.00 2015-04-15 16:57:53.625 105 12464.05 225.28 54677.75 88888.00 2015-04-15 16:57:53.750 105 12463.98 225.38 54677.75 88888.00 2015-04-15 16:57:53.875 105 12463.85 225.43 54677.75 88888.00 2015-04-15 16:57:54.000 105 12463.70 225.47 54677.72 88888.00 2015-04-15 16:57:54.125 105 12463.60 225.53 54677.75 88888.00 2015-04-15 16:57:54.250 105 12463.60 225.60 54677.75 88888.00 2015-04-15 16:57:54.375 105 12463.55 225.65 54677.72 88888.00 2015-04-15 16:57:54.500 105 12463.40 225.75 54677.70 88888.00 2015-04-15 16:57:54.625 105 12463.25 225.82 54677.72 88888.00 2015-04-15 16:57:54.750 105 12463.17 225.93 54677.70 88888.00 2015-04-15 16:57:54.875 105 12463.15 226.00 54677.72 88888.00 2015-04-15 16:57:55.000 105 12463.15 226.10 54677.70 88888.00 2015-04-15 16:57:55.125 105 12463.10 226.20 54677.72 88888.00 2015-04-15 16:57:55.250 105 12463.08 226.30 54677.70 88888.00 2015-04-15 16:57:55.375 105 12463.02 226.40 54677.72 88888.00 2015-04-15 16:57:55.500 105 12462.88 226.45 54677.72 88888.00 2015-04-15 16:57:55.625 105 12462.73 226.57 54677.72 88888.00 2015-04-15 16:57:55.750 105 12462.60 226.70 54677.72 88888.00 2015-04-15 16:57:55.875 105 12462.52 226.80 54677.75 88888.00 2015-04-15 16:57:56.000 105 12462.50 226.93 54677.78 88888.00 2015-04-15 16:57:56.125 105 12462.45 227.03 54677.75 88888.00 2015-04-15 16:57:56.250 105 12462.38 227.10 54677.72 88888.00 2015-04-15 16:57:56.375 105 12462.27 227.22 54677.70 88888.00 2015-04-15 16:57:56.500 105 12462.08 227.38 54677.70 88888.00 2015-04-15 16:57:56.625 105 12462.00 227.53 54677.70 88888.00 2015-04-15 16:57:56.750 105 12462.02 227.65 54677.72 88888.00 2015-04-15 16:57:56.875 105 12461.98 227.80 54677.72 88888.00 2015-04-15 16:57:57.000 105 12461.90 227.90 54677.70 88888.00 2015-04-15 16:57:57.125 105 12461.80 228.00 54677.70 88888.00 2015-04-15 16:57:57.250 105 12461.70 228.12 54677.75 88888.00 2015-04-15 16:57:57.375 105 12461.62 228.25 54677.72 88888.00 2015-04-15 16:57:57.500 105 12461.52 228.35 54677.70 88888.00 2015-04-15 16:57:57.625 105 12461.55 228.47 54677.72 88888.00 2015-04-15 16:57:57.750 105 12461.50 228.57 54677.72 88888.00 2015-04-15 16:57:57.875 105 12461.38 228.72 54677.72 88888.00 2015-04-15 16:57:58.000 105 12461.17 228.82 54677.72 88888.00 2015-04-15 16:57:58.125 105 12461.10 228.95 54677.75 88888.00 2015-04-15 16:57:58.250 105 12460.98 229.10 54677.75 88888.00 2015-04-15 16:57:58.375 105 12460.90 229.22 54677.72 88888.00 2015-04-15 16:57:58.500 105 12460.80 229.35 54677.72 88888.00 2015-04-15 16:57:58.625 105 12460.70 229.43 54677.75 88888.00 2015-04-15 16:57:58.750 105 12460.62 229.55 54677.75 88888.00 2015-04-15 16:57:58.875 105 12460.52 229.65 54677.75 88888.00 2015-04-15 16:57:59.000 105 12460.38 229.80 54677.75 88888.00 2015-04-15 16:57:59.125 105 12460.23 229.93 54677.78 88888.00 2015-04-15 16:57:59.250 105 12460.05 230.03 54677.78 88888.00 2015-04-15 16:57:59.375 105 12459.98 230.15 54677.75 88888.00 2015-04-15 16:57:59.500 105 12459.90 230.25 54677.75 88888.00 2015-04-15 16:57:59.625 105 12459.88 230.38 54677.80 88888.00 2015-04-15 16:57:59.750 105 12459.75 230.47 54677.80 88888.00 2015-04-15 16:57:59.875 105 12459.58 230.53 54677.78 88888.00 2015-04-15 16:58:00.000 105 12459.40 230.62 54677.78 88888.00 2015-04-15 16:58:00.125 105 12459.30 230.72 54677.80 88888.00 2015-04-15 16:58:00.250 105 12459.17 230.82 54677.85 88888.00 2015-04-15 16:58:00.375 105 12459.10 230.95 54677.88 88888.00 2015-04-15 16:58:00.500 105 12458.95 231.07 54677.93 88888.00 2015-04-15 16:58:00.625 105 12458.75 231.12 54677.93 88888.00 2015-04-15 16:58:00.750 105 12458.52 231.18 54677.93 88888.00 2015-04-15 16:58:00.875 105 12458.35 231.25 54677.93 88888.00 2015-04-15 16:58:01.000 105 12458.27 231.35 54677.95 88888.00 2015-04-15 16:58:01.125 105 12458.23 231.50 54677.95 88888.00 2015-04-15 16:58:01.250 105 12458.05 231.57 54677.93 88888.00 2015-04-15 16:58:01.375 105 12457.88 231.60 54677.97 88888.00 2015-04-15 16:58:01.500 105 12457.73 231.65 54678.00 88888.00 2015-04-15 16:58:01.625 105 12457.65 231.72 54678.03 88888.00 2015-04-15 16:58:01.750 105 12457.55 231.82 54678.05 88888.00 2015-04-15 16:58:01.875 105 12457.30 231.88 54678.05 88888.00 2015-04-15 16:58:02.000 105 12457.05 231.93 54678.05 88888.00 2015-04-15 16:58:02.125 105 12456.90 232.00 54678.03 88888.00 2015-04-15 16:58:02.250 105 12456.83 232.03 54678.10 88888.00 2015-04-15 16:58:02.375 105 12456.67 232.10 54678.10 88888.00 2015-04-15 16:58:02.500 105 12456.50 232.20 54678.15 88888.00 2015-04-15 16:58:02.625 105 12456.30 232.22 54678.18 88888.00 2015-04-15 16:58:02.750 105 12456.12 232.28 54678.20 88888.00 2015-04-15 16:58:02.875 105 12455.98 232.38 54678.20 88888.00 2015-04-15 16:58:03.000 105 12455.77 232.40 54678.20 88888.00 2015-04-15 16:58:03.125 105 12455.58 232.45 54678.22 88888.00 2015-04-15 16:58:03.250 105 12455.45 232.53 54678.28 88888.00 2015-04-15 16:58:03.375 105 12455.27 232.57 54678.28 88888.00 2015-04-15 16:58:03.500 105 12455.12 232.60 54678.28 88888.00 2015-04-15 16:58:03.625 105 12454.95 232.65 54678.28 88888.00 2015-04-15 16:58:03.750 105 12454.77 232.72 54678.30 88888.00 2015-04-15 16:58:03.875 105 12454.55 232.75 54678.32 88888.00 2015-04-15 16:58:04.000 105 12454.33 232.78 54678.32 88888.00 2015-04-15 16:58:04.125 105 12454.17 232.80 54678.38 88888.00 2015-04-15 16:58:04.250 105 12453.98 232.85 54678.38 88888.00 2015-04-15 16:58:04.375 105 12453.80 232.88 54678.38 88888.00 2015-04-15 16:58:04.500 105 12453.67 232.93 54678.38 88888.00 2015-04-15 16:58:04.625 105 12453.60 233.00 54678.40 88888.00 2015-04-15 16:58:04.750 105 12453.42 233.03 54678.43 88888.00 2015-04-15 16:58:04.875 105 12453.25 233.05 54678.43 88888.00 2015-04-15 16:58:05.000 105 12453.10 233.07 54678.47 88888.00 2015-04-15 16:58:05.125 105 12452.95 233.10 54678.50 88888.00 2015-04-15 16:58:05.250 105 12452.73 233.12 54678.50 88888.00 2015-04-15 16:58:05.375 105 12452.58 233.12 54678.50 88888.00 2015-04-15 16:58:05.500 105 12452.35 233.20 54678.53 88888.00 2015-04-15 16:58:05.625 105 12452.15 233.28 54678.53 88888.00 2015-04-15 16:58:05.750 105 12452.00 233.28 54678.53 88888.00 2015-04-15 16:58:05.875 105 12451.85 233.28 54678.57 88888.00 2015-04-15 16:58:06.000 105 12451.67 233.32 54678.57 88888.00 2015-04-15 16:58:06.125 105 12451.50 233.35 54678.60 88888.00 2015-04-15 16:58:06.250 105 12451.35 233.32 54678.60 88888.00 2015-04-15 16:58:06.375 105 12451.25 233.38 54678.60 88888.00 2015-04-15 16:58:06.500 105 12451.15 233.43 54678.57 88888.00 2015-04-15 16:58:06.625 105 12451.08 233.45 54678.55 88888.00 2015-04-15 16:58:06.750 105 12450.95 233.45 54678.60 88888.00 2015-04-15 16:58:06.875 105 12450.80 233.45 54678.62 88888.00 2015-04-15 16:58:07.000 105 12450.62 233.47 54678.65 88888.00 2015-04-15 16:58:07.125 105 12450.55 233.50 54678.62 88888.00 2015-04-15 16:58:07.250 105 12450.42 233.53 54678.60 88888.00 2015-04-15 16:58:07.375 105 12450.27 233.55 54678.60 88888.00 2015-04-15 16:58:07.500 105 12450.17 233.55 54678.62 88888.00 2015-04-15 16:58:07.625 105 12450.12 233.60 54678.62 88888.00 2015-04-15 16:58:07.750 105 12450.02 233.60 54678.65 88888.00 2015-04-15 16:58:07.875 105 12449.92 233.65 54678.62 88888.00 2015-04-15 16:58:08.000 105 12449.88 233.65 54678.60 88888.00 2015-04-15 16:58:08.125 105 12449.77 233.70 54678.62 88888.00 2015-04-15 16:58:08.250 105 12449.73 233.68 54678.62 88888.00 2015-04-15 16:58:08.375 105 12449.70 233.72 54678.62 88888.00 2015-04-15 16:58:08.500 105 12449.65 233.78 54678.62 88888.00 2015-04-15 16:58:08.625 105 12449.60 233.80 54678.60 88888.00 2015-04-15 16:58:08.750 105 12449.55 233.82 54678.57 88888.00 2015-04-15 16:58:08.875 105 12449.45 233.88 54678.55 88888.00 2015-04-15 16:58:09.000 105 12449.45 233.93 54678.53 88888.00 2015-04-15 16:58:09.125 105 12449.45 233.97 54678.55 88888.00 2015-04-15 16:58:09.250 105 12449.38 234.03 54678.53 88888.00 2015-04-15 16:58:09.375 105 12449.35 234.05 54678.50 88888.00 2015-04-15 16:58:09.500 105 12449.25 234.10 54678.50 88888.00 2015-04-15 16:58:09.625 105 12449.25 234.10 54678.47 88888.00 2015-04-15 16:58:09.750 105 12449.27 234.15 54678.47 88888.00 2015-04-15 16:58:09.875 105 12449.25 234.22 54678.43 88888.00 2015-04-15 16:58:10.000 105 12449.20 234.25 54678.40 88888.00 2015-04-15 16:58:10.125 105 12449.23 234.32 54678.38 88888.00 2015-04-15 16:58:10.250 105 12449.27 234.38 54678.38 88888.00 2015-04-15 16:58:10.375 105 12449.33 234.43 54678.35 88888.00 2015-04-15 16:58:10.500 105 12449.35 234.47 54678.32 88888.00 2015-04-15 16:58:10.625 105 12449.33 234.55 54678.30 88888.00 2015-04-15 16:58:10.750 105 12449.35 234.60 54678.28 88888.00 2015-04-15 16:58:10.875 105 12449.33 234.68 54678.28 88888.00 2015-04-15 16:58:11.000 105 12449.38 234.72 54678.22 88888.00 2015-04-15 16:58:11.125 105 12449.40 234.85 54678.20 88888.00 2015-04-15 16:58:11.250 105 12449.38 234.93 54678.12 88888.00 2015-04-15 16:58:11.375 105 12449.48 235.00 54678.12 88888.00 2015-04-15 16:58:11.500 105 12449.52 235.05 54678.12 88888.00 2015-04-15 16:58:11.625 105 12449.55 235.15 54678.07 88888.00 2015-04-15 16:58:11.750 105 12449.55 235.22 54678.05 88888.00 2015-04-15 16:58:11.875 105 12449.62 235.30 54678.00 88888.00 2015-04-15 16:58:12.000 105 12449.67 235.32 54677.95 88888.00 2015-04-15 16:58:12.125 105 12449.67 235.40 54677.95 88888.00 2015-04-15 16:58:12.250 105 12449.67 235.53 54677.93 88888.00 2015-04-15 16:58:12.375 105 12449.67 235.62 54677.88 88888.00 2015-04-15 16:58:12.500 105 12449.73 235.68 54677.85 88888.00 2015-04-15 16:58:12.625 105 12449.75 235.75 54677.80 88888.00 2015-04-15 16:58:12.750 105 12449.75 235.82 54677.78 88888.00 2015-04-15 16:58:12.875 105 12449.88 235.95 54677.72 88888.00 2015-04-15 16:58:13.000 105 12449.95 236.03 54677.70 88888.00 2015-04-15 16:58:13.125 105 12449.98 236.12 54677.68 88888.00 2015-04-15 16:58:13.250 105 12450.00 236.18 54677.62 88888.00 2015-04-15 16:58:13.375 105 12450.10 236.28 54677.57 88888.00 2015-04-15 16:58:13.500 105 12450.12 236.40 54677.55 88888.00 2015-04-15 16:58:13.625 105 12450.20 236.53 54677.53 88888.00 2015-04-15 16:58:13.750 105 12450.23 236.60 54677.47 88888.00 2015-04-15 16:58:13.875 105 12450.25 236.70 54677.47 88888.00 2015-04-15 16:58:14.000 105 12450.25 236.80 54677.40 88888.00 2015-04-15 16:58:14.125 105 12450.27 236.90 54677.40 88888.00 2015-04-15 16:58:14.250 105 12450.33 236.97 54677.38 88888.00 2015-04-15 16:58:14.375 105 12450.35 237.07 54677.32 88888.00 2015-04-15 16:58:14.500 105 12450.38 237.18 54677.28 88888.00 2015-04-15 16:58:14.625 105 12450.42 237.25 54677.22 88888.00 2015-04-15 16:58:14.750 105 12450.48 237.32 54677.20 88888.00 2015-04-15 16:58:14.875 105 12450.55 237.45 54677.15 88888.00 2015-04-15 16:58:15.000 105 12450.67 237.53 54677.10 88888.00 2015-04-15 16:58:15.125 105 12450.73 237.60 54677.07 88888.00 2015-04-15 16:58:15.250 105 12450.73 237.70 54677.03 88888.00 2015-04-15 16:58:15.375 105 12450.77 237.80 54677.03 88888.00 2015-04-15 16:58:15.500 105 12450.77 237.90 54677.00 88888.00 2015-04-15 16:58:15.625 105 12450.83 237.97 54676.95 88888.00 2015-04-15 16:58:15.750 105 12450.88 238.07 54676.90 88888.00 2015-04-15 16:58:15.875 105 12450.88 238.22 54676.93 88888.00 2015-04-15 16:58:16.000 105 12450.88 238.32 54676.90 88888.00 2015-04-15 16:58:16.125 105 12450.85 238.43 54676.88 88888.00 2015-04-15 16:58:16.250 105 12450.85 238.50 54676.80 88888.00 2015-04-15 16:58:16.375 105 12450.95 238.60 54676.78 88888.00 2015-04-15 16:58:16.500 105 12451.00 238.70 54676.75 88888.00 2015-04-15 16:58:16.625 105 12450.98 238.80 54676.72 88888.00 2015-04-15 16:58:16.750 105 12450.95 238.88 54676.70 88888.00 2015-04-15 16:58:16.875 105 12451.00 239.00 54676.65 88888.00 2015-04-15 16:58:17.000 105 12451.00 239.07 54676.60 88888.00 2015-04-15 16:58:17.125 105 12450.98 239.15 54676.60 88888.00 2015-04-15 16:58:17.250 105 12450.98 239.25 54676.53 88888.00 2015-04-15 16:58:17.375 105 12451.08 239.30 54676.47 88888.00 2015-04-15 16:58:17.500 105 12451.05 239.43 54676.50 88888.00 2015-04-15 16:58:17.625 105 12451.02 239.50 54676.43 88888.00 2015-04-15 16:58:17.750 105 12451.02 239.57 54676.43 88888.00 2015-04-15 16:58:17.875 105 12451.05 239.65 54676.40 88888.00 2015-04-15 16:58:18.000 105 12451.00 239.78 54676.30 88888.00 2015-04-15 16:58:18.125 105 12450.98 239.85 54676.32 88888.00 2015-04-15 16:58:18.250 105 12451.00 239.97 54676.35 88888.00 2015-04-15 16:58:18.375 105 12450.98 240.05 54676.30 88888.00 2015-04-15 16:58:18.500 105 12450.90 240.10 54676.25 88888.00 2015-04-15 16:58:18.625 105 12450.88 240.20 54676.20 88888.00 2015-04-15 16:58:18.750 105 12450.85 240.30 54676.20 88888.00 2015-04-15 16:58:18.875 105 12450.90 240.38 54676.18 88888.00 2015-04-15 16:58:19.000 105 12450.88 240.47 54676.18 88888.00 2015-04-15 16:58:19.125 105 12450.83 240.60 54676.20 88888.00 2015-04-15 16:58:19.250 105 12450.75 240.72 54676.18 88888.00 2015-04-15 16:58:19.375 105 12450.75 240.80 54676.20 88888.00 2015-04-15 16:58:19.500 105 12450.67 240.85 54676.18 88888.00 2015-04-15 16:58:19.625 105 12450.65 240.90 54676.12 88888.00 2015-04-15 16:58:19.750 105 12450.65 241.00 54676.07 88888.00 2015-04-15 16:58:19.875 105 12450.65 241.05 54676.10 88888.00 2015-04-15 16:58:20.000 105 12450.62 241.15 54676.05 88888.00 2015-04-15 16:58:20.125 105 12450.58 241.28 54676.03 88888.00 2015-04-15 16:58:20.250 105 12450.48 241.38 54676.03 88888.00 2015-04-15 16:58:20.375 105 12450.48 241.43 54676.03 88888.00 2015-04-15 16:58:20.500 105 12450.40 241.50 54676.05 88888.00 2015-04-15 16:58:20.625 105 12450.33 241.60 54676.00 88888.00 2015-04-15 16:58:20.750 105 12450.25 241.68 54676.03 88888.00 2015-04-15 16:58:20.875 105 12450.20 241.80 54676.00 88888.00 2015-04-15 16:58:21.000 105 12450.10 241.85 54675.97 88888.00 2015-04-15 16:58:21.125 105 12450.08 241.95 54675.97 88888.00 2015-04-15 16:58:21.250 105 12449.98 242.03 54675.95 88888.00 2015-04-15 16:58:21.375 105 12449.90 242.10 54675.95 88888.00 2015-04-15 16:58:21.500 105 12449.83 242.18 54675.93 88888.00 2015-04-15 16:58:21.625 105 12449.75 242.28 54675.90 88888.00 2015-04-15 16:58:21.750 105 12449.65 242.35 54675.93 88888.00 2015-04-15 16:58:21.875 105 12449.62 242.43 54675.90 88888.00 2015-04-15 16:58:22.000 105 12449.60 242.50 54675.88 88888.00 2015-04-15 16:58:22.125 105 12449.52 242.57 54675.90 88888.00 2015-04-15 16:58:22.250 105 12449.40 242.68 54675.90 88888.00 2015-04-15 16:58:22.375 105 12449.30 242.78 54675.90 88888.00 2015-04-15 16:58:22.500 105 12449.17 242.80 54675.88 88888.00 2015-04-15 16:58:22.625 105 12449.10 242.88 54675.88 88888.00 2015-04-15 16:58:22.750 105 12448.98 242.95 54675.90 88888.00 2015-04-15 16:58:22.875 105 12448.85 243.03 54675.88 88888.00 2015-04-15 16:58:23.000 105 12448.75 243.12 54675.88 88888.00 2015-04-15 16:58:23.125 105 12448.60 243.18 54675.88 88888.00 2015-04-15 16:58:23.250 105 12448.55 243.25 54675.88 88888.00 2015-04-15 16:58:23.375 105 12448.48 243.32 54675.88 88888.00 2015-04-15 16:58:23.500 105 12448.38 243.43 54675.88 88888.00 2015-04-15 16:58:23.625 105 12448.23 243.45 54675.85 88888.00 2015-04-15 16:58:23.750 105 12448.10 243.53 54675.88 88888.00 2015-04-15 16:58:23.875 105 12448.02 243.60 54675.90 88888.00 2015-04-15 16:58:24.000 105 12447.95 243.65 54675.93 88888.00 2015-04-15 16:58:24.125 105 12447.85 243.72 54675.88 88888.00 2015-04-15 16:58:24.250 105 12447.70 243.78 54675.88 88888.00 2015-04-15 16:58:24.375 105 12447.62 243.85 54675.88 88888.00 2015-04-15 16:58:24.500 105 12447.50 243.95 54675.88 88888.00 2015-04-15 16:58:24.625 105 12447.38 244.00 54675.85 88888.00 2015-04-15 16:58:24.750 105 12447.23 244.05 54675.85 88888.00 2015-04-15 16:58:24.875 105 12447.12 244.10 54675.90 88888.00 2015-04-15 16:58:25.000 105 12447.08 244.12 54675.90 88888.00 2015-04-15 16:58:25.125 105 12446.95 244.18 54675.90 88888.00 2015-04-15 16:58:25.250 105 12446.80 244.28 54675.88 88888.00 2015-04-15 16:58:25.375 105 12446.67 244.30 54675.85 88888.00 2015-04-15 16:58:25.500 105 12446.55 244.38 54675.85 88888.00 2015-04-15 16:58:25.625 105 12446.48 244.45 54675.88 88888.00 2015-04-15 16:58:25.750 105 12446.35 244.50 54675.90 88888.00 2015-04-15 16:58:25.875 105 12446.23 244.57 54675.88 88888.00 2015-04-15 16:58:26.000 105 12446.15 244.60 54675.85 88888.00 2015-04-15 16:58:26.125 105 12446.00 244.70 54675.85 88888.00 2015-04-15 16:58:26.250 105 12445.80 244.78 54675.88 88888.00 2015-04-15 16:58:26.375 105 12445.67 244.82 54675.88 88888.00 2015-04-15 16:58:26.500 105 12445.58 244.95 54675.88 88888.00 2015-04-15 16:58:26.625 105 12445.50 244.97 54675.88 88888.00 2015-04-15 16:58:26.750 105 12445.40 245.03 54675.88 88888.00 2015-04-15 16:58:26.875 105 12445.30 245.10 54675.88 88888.00 2015-04-15 16:58:27.000 105 12445.17 245.15 54675.88 88888.00 2015-04-15 16:58:27.125 105 12445.02 245.22 54675.90 88888.00 2015-04-15 16:58:27.250 105 12444.85 245.25 54675.88 88888.00 2015-04-15 16:58:27.375 105 12444.80 245.30 54675.85 88888.00 2015-04-15 16:58:27.500 105 12444.73 245.35 54675.85 88888.00 2015-04-15 16:58:27.625 105 12444.62 245.45 54675.88 88888.00 2015-04-15 16:58:27.750 105 12444.50 245.50 54675.85 88888.00 2015-04-15 16:58:27.875 105 12444.38 245.57 54675.88 88888.00 2015-04-15 16:58:28.000 105 12444.20 245.62 54675.88 88888.00 2015-04-15 16:58:28.125 105 12444.08 245.68 54675.85 88888.00 2015-04-15 16:58:28.250 105 12444.02 245.75 54675.85 88888.00 2015-04-15 16:58:28.375 105 12443.98 245.85 54675.88 88888.00 2015-04-15 16:58:28.500 105 12443.92 245.90 54675.88 88888.00 2015-04-15 16:58:28.625 105 12443.88 245.93 54675.85 88888.00 2015-04-15 16:58:28.750 105 12443.73 246.00 54675.85 88888.00 2015-04-15 16:58:28.875 105 12443.58 246.07 54675.85 88888.00 2015-04-15 16:58:29.000 105 12443.50 246.12 54675.82 88888.00 2015-04-15 16:58:29.125 105 12443.40 246.20 54675.82 88888.00 2015-04-15 16:58:29.250 105 12443.25 246.28 54675.88 88888.00 2015-04-15 16:58:29.375 105 12443.17 246.35 54675.82 88888.00 2015-04-15 16:58:29.500 105 12443.08 246.43 54675.80 88888.00 2015-04-15 16:58:29.625 105 12442.95 246.50 54675.82 88888.00 2015-04-15 16:58:29.750 105 12442.83 246.57 54675.82 88888.00 2015-04-15 16:58:29.875 105 12442.75 246.65 54675.80 88888.00 2015-04-15 16:58:30.000 105 12442.67 246.70 54675.82 88888.00 2015-04-15 16:58:30.125 105 12442.58 246.75 54675.82 88888.00 2015-04-15 16:58:30.250 105 12442.48 246.82 54675.82 88888.00 2015-04-15 16:58:30.375 105 12442.45 246.93 54675.80 88888.00 2015-04-15 16:58:30.500 105 12442.33 246.97 54675.82 88888.00 2015-04-15 16:58:30.625 105 12442.17 247.03 54675.82 88888.00 2015-04-15 16:58:30.750 105 12442.08 247.12 54675.82 88888.00 2015-04-15 16:58:30.875 105 12441.98 247.20 54675.82 88888.00 2015-04-15 16:58:31.000 105 12441.85 247.25 54675.85 88888.00 2015-04-15 16:58:31.125 105 12441.70 247.35 54675.85 88888.00 2015-04-15 16:58:31.250 105 12441.55 247.38 54675.82 88888.00 2015-04-15 16:58:31.375 105 12441.42 247.43 54675.85 88888.00 2015-04-15 16:58:31.500 105 12441.38 247.50 54675.82 88888.00 2015-04-15 16:58:31.625 105 12441.30 247.62 54675.80 88888.00 2015-04-15 16:58:31.750 105 12441.23 247.65 54675.80 88888.00 2015-04-15 16:58:31.875 105 12441.12 247.75 54675.82 88888.00 2015-04-15 16:58:32.000 105 12441.00 247.85 54675.80 88888.00 2015-04-15 16:58:32.125 105 12440.88 247.93 54675.80 88888.00 2015-04-15 16:58:32.250 105 12440.73 247.97 54675.80 88888.00 2015-04-15 16:58:32.375 105 12440.67 248.05 54675.80 88888.00 2015-04-15 16:58:32.500 105 12440.55 248.10 54675.80 88888.00 2015-04-15 16:58:32.625 105 12440.35 248.15 54675.80 88888.00 2015-04-15 16:58:32.750 105 12440.27 248.22 54675.80 88888.00 2015-04-15 16:58:32.875 105 12440.23 248.30 54675.80 88888.00 2015-04-15 16:58:33.000 105 12440.08 248.35 54675.78 88888.00 2015-04-15 16:58:33.125 105 12439.95 248.38 54675.78 88888.00 2015-04-15 16:58:33.250 105 12439.83 248.47 54675.80 88888.00 2015-04-15 16:58:33.375 105 12439.75 248.55 54675.80 88888.00 2015-04-15 16:58:33.500 105 12439.60 248.60 54675.82 88888.00 2015-04-15 16:58:33.625 105 12439.52 248.68 54675.80 88888.00 2015-04-15 16:58:33.750 105 12439.48 248.72 54675.80 88888.00 2015-04-15 16:58:33.875 105 12439.35 248.78 54675.80 88888.00 2015-04-15 16:58:34.000 105 12439.25 248.80 54675.80 88888.00 2015-04-15 16:58:34.125 105 12439.17 248.85 54675.82 88888.00 2015-04-15 16:58:34.250 105 12439.02 248.93 54675.80 88888.00 2015-04-15 16:58:34.375 105 12438.92 249.00 54675.80 88888.00 2015-04-15 16:58:34.500 105 12438.80 249.07 54675.82 88888.00 2015-04-15 16:58:34.625 105 12438.67 249.12 54675.80 88888.00 2015-04-15 16:58:34.750 105 12438.55 249.12 54675.78 88888.00 2015-04-15 16:58:34.875 105 12438.45 249.15 54675.80 88888.00 2015-04-15 16:58:35.000 105 12438.38 249.18 54675.78 88888.00 2015-04-15 16:58:35.125 105 12438.30 249.28 54675.78 88888.00 2015-04-15 16:58:35.250 105 12438.20 249.30 54675.80 88888.00 2015-04-15 16:58:35.375 105 12438.08 249.35 54675.80 88888.00 2015-04-15 16:58:35.500 105 12438.02 249.43 54675.80 88888.00 2015-04-15 16:58:35.625 105 12437.90 249.45 54675.78 88888.00 2015-04-15 16:58:35.750 105 12437.75 249.50 54675.78 88888.00 2015-04-15 16:58:35.875 105 12437.62 249.55 54675.78 88888.00 2015-04-15 16:58:36.000 105 12437.58 249.60 54675.78 88888.00 2015-04-15 16:58:36.125 105 12437.50 249.62 54675.78 88888.00 2015-04-15 16:58:36.250 105 12437.38 249.65 54675.78 88888.00 2015-04-15 16:58:36.375 105 12437.30 249.70 54675.78 88888.00 2015-04-15 16:58:36.500 105 12437.25 249.75 54675.75 88888.00 2015-04-15 16:58:36.625 105 12437.17 249.80 54675.72 88888.00 2015-04-15 16:58:36.750 105 12436.95 249.82 54675.70 88888.00 2015-04-15 16:58:36.875 105 12436.80 249.88 54675.68 88888.00 2015-04-15 16:58:37.000 105 12436.70 249.90 54675.68 88888.00 2015-04-15 16:58:37.125 105 12436.60 249.95 54675.68 88888.00 2015-04-15 16:58:37.250 105 12436.45 249.97 54675.68 88888.00 2015-04-15 16:58:37.375 105 12436.40 250.05 54675.65 88888.00 2015-04-15 16:58:37.500 105 12436.35 250.07 54675.62 88888.00 2015-04-15 16:58:37.625 105 12436.30 250.10 54675.65 88888.00 2015-04-15 16:58:37.750 105 12436.12 250.12 54675.62 88888.00 2015-04-15 16:58:37.875 105 12436.02 250.15 54675.62 88888.00 2015-04-15 16:58:38.000 105 12435.95 250.18 54675.57 88888.00 2015-04-15 16:58:38.125 105 12435.88 250.25 54675.65 88888.00 2015-04-15 16:58:38.250 105 12435.73 250.30 54675.62 88888.00 2015-04-15 16:58:38.375 105 12435.70 250.32 54675.62 88888.00 2015-04-15 16:58:38.500 105 12435.60 250.35 54675.62 88888.00 2015-04-15 16:58:38.625 105 12435.48 250.38 54675.60 88888.00 2015-04-15 16:58:38.750 105 12435.38 250.43 54675.57 88888.00 2015-04-15 16:58:38.875 105 12435.33 250.47 54675.57 88888.00 2015-04-15 16:58:39.000 105 12435.33 250.55 54675.57 88888.00 2015-04-15 16:58:39.125 105 12435.27 250.57 54675.57 88888.00 2015-04-15 16:58:39.250 105 12435.17 250.60 54675.55 88888.00 2015-04-15 16:58:39.375 105 12435.08 250.65 54675.53 88888.00 2015-04-15 16:58:39.500 105 12434.92 250.68 54675.47 88888.00 2015-04-15 16:58:39.625 105 12434.83 250.70 54675.45 88888.00 2015-04-15 16:58:39.750 105 12434.77 250.75 54675.43 88888.00 2015-04-15 16:58:39.875 105 12434.75 250.85 54675.45 88888.00 2015-04-15 16:58:40.000 105 12434.67 250.88 54675.40 88888.00 2015-04-15 16:58:40.125 105 12434.60 250.95 54675.43 88888.00 2015-04-15 16:58:40.250 105 12434.48 251.00 54675.40 88888.00 2015-04-15 16:58:40.375 105 12434.50 251.07 54675.40 88888.00 2015-04-15 16:58:40.500 105 12434.45 251.12 54675.38 88888.00 2015-04-15 16:58:40.625 105 12434.40 251.20 54675.35 88888.00 2015-04-15 16:58:40.750 105 12434.30 251.25 54675.32 88888.00 2015-04-15 16:58:40.875 105 12434.25 251.32 54675.30 88888.00 2015-04-15 16:58:41.000 105 12434.27 251.32 54675.25 88888.00 2015-04-15 16:58:41.125 105 12434.27 251.40 54675.25 88888.00 2015-04-15 16:58:41.250 105 12434.15 251.50 54675.20 88888.00 2015-04-15 16:58:41.375 105 12434.12 251.55 54675.18 88888.00 2015-04-15 16:58:41.500 105 12434.17 251.60 54675.18 88888.00 2015-04-15 16:58:41.625 105 12434.12 251.65 54675.18 88888.00 2015-04-15 16:58:41.750 105 12434.00 251.72 54675.18 88888.00 2015-04-15 16:58:41.875 105 12433.95 251.82 54675.12 88888.00 2015-04-15 16:58:42.000 105 12433.98 251.88 54675.07 88888.00 2015-04-15 16:58:42.125 105 12433.92 251.95 54675.07 88888.00 2015-04-15 16:58:42.250 105 12433.85 252.03 54675.05 88888.00 2015-04-15 16:58:42.375 105 12433.88 252.12 54675.05 88888.00 2015-04-15 16:58:42.500 105 12433.80 252.20 54675.00 88888.00 2015-04-15 16:58:42.625 105 12433.80 252.25 54674.97 88888.00 2015-04-15 16:58:42.750 105 12433.80 252.32 54674.93 88888.00 2015-04-15 16:58:42.875 105 12433.77 252.38 54674.93 88888.00 2015-04-15 16:58:43.000 105 12433.80 252.45 54674.90 88888.00 2015-04-15 16:58:43.125 105 12433.67 252.57 54674.88 88888.00 2015-04-15 16:58:43.250 105 12433.60 252.68 54674.82 88888.00 2015-04-15 16:58:43.375 105 12433.62 252.78 54674.75 88888.00 2015-04-15 16:58:43.500 105 12433.67 252.88 54674.72 88888.00 2015-04-15 16:58:43.625 105 12433.62 252.93 54674.72 88888.00 2015-04-15 16:58:43.750 105 12433.58 253.00 54674.72 88888.00 2015-04-15 16:58:43.875 105 12433.58 253.12 54674.72 88888.00 2015-04-15 16:58:44.000 105 12433.52 253.25 54674.70 88888.00 2015-04-15 16:58:44.125 105 12433.48 253.32 54674.68 88888.00 2015-04-15 16:58:44.250 105 12433.35 253.40 54674.60 88888.00 2015-04-15 16:58:44.375 105 12433.35 253.50 54674.60 88888.00 2015-04-15 16:58:44.500 105 12433.33 253.55 54674.55 88888.00 2015-04-15 16:58:44.625 105 12433.35 253.65 54674.53 88888.00 2015-04-15 16:58:44.750 105 12433.35 253.75 54674.53 88888.00 2015-04-15 16:58:44.875 105 12433.35 253.88 54674.50 88888.00 2015-04-15 16:58:45.000 105 12433.33 253.97 54674.45 88888.00 2015-04-15 16:58:45.125 105 12433.33 254.10 54674.45 88888.00 2015-04-15 16:58:45.250 105 12433.20 254.22 54674.43 88888.00 2015-04-15 16:58:45.375 105 12433.20 254.32 54674.40 88888.00 2015-04-15 16:58:45.500 105 12433.23 254.43 54674.38 88888.00 2015-04-15 16:58:45.625 105 12433.23 254.53 54674.35 88888.00 2015-04-15 16:58:45.750 105 12433.20 254.62 54674.32 88888.00 2015-04-15 16:58:45.875 105 12433.17 254.72 54674.30 88888.00 2015-04-15 16:58:46.000 105 12433.15 254.82 54674.32 88888.00 2015-04-15 16:58:46.125 105 12433.17 254.95 54674.30 88888.00 2015-04-15 16:58:46.250 105 12433.15 255.07 54674.28 88888.00 2015-04-15 16:58:46.375 105 12433.15 255.18 54674.25 88888.00 2015-04-15 16:58:46.500 105 12433.10 255.25 54674.22 88888.00 2015-04-15 16:58:46.625 105 12433.08 255.43 54674.20 88888.00 2015-04-15 16:58:46.750 105 12433.00 255.53 54674.20 88888.00 2015-04-15 16:58:46.875 105 12432.98 255.65 54674.15 88888.00 2015-04-15 16:58:47.000 105 12433.00 255.78 54674.12 88888.00 2015-04-15 16:58:47.125 105 12432.98 255.93 54674.10 88888.00 2015-04-15 16:58:47.250 105 12432.92 256.05 54674.07 88888.00 2015-04-15 16:58:47.375 105 12432.92 256.12 54674.03 88888.00 2015-04-15 16:58:47.500 105 12432.85 256.20 54674.00 88888.00 2015-04-15 16:58:47.625 105 12432.77 256.35 54674.00 88888.00 2015-04-15 16:58:47.750 105 12432.73 256.50 54674.00 88888.00 2015-04-15 16:58:47.875 105 12432.77 256.62 54673.97 88888.00 2015-04-15 16:58:48.000 105 12432.83 256.73 54673.90 88888.00 2015-04-15 16:58:48.125 105 12432.75 256.82 54673.90 88888.00 2015-04-15 16:58:48.250 105 12432.60 256.93 54673.93 88888.00 2015-04-15 16:58:48.375 105 12432.60 257.10 54673.88 88888.00 2015-04-15 16:58:48.500 105 12432.62 257.23 54673.85 88888.00 2015-04-15 16:58:48.625 105 12432.60 257.35 54673.82 88888.00 2015-04-15 16:58:48.750 105 12432.58 257.48 54673.78 88888.00 2015-04-15 16:58:48.875 105 12432.58 257.62 54673.80 88888.00 2015-04-15 16:58:49.000 105 12432.58 257.75 54673.78 88888.00 2015-04-15 16:58:49.125 105 12432.52 257.85 54673.75 88888.00 2015-04-15 16:58:49.250 105 12432.52 258.00 54673.72 88888.00 2015-04-15 16:58:49.375 105 12432.50 258.07 54673.68 88888.00 2015-04-15 16:58:49.500 105 12432.40 258.25 54673.68 88888.00 2015-04-15 16:58:49.625 105 12432.42 258.35 54673.68 88888.00 2015-04-15 16:58:49.750 105 12432.42 258.48 54673.65 88888.00 2015-04-15 16:58:49.875 105 12432.45 258.65 54673.65 88888.00 2015-04-15 16:58:50.000 105 12432.38 258.75 54673.65 88888.00 2015-04-15 16:58:50.125 105 12432.27 258.90 54673.62 88888.00 2015-04-15 16:58:50.250 105 12432.17 259.05 54673.60 88888.00 2015-04-15 16:58:50.375 105 12432.25 259.20 54673.55 88888.00 2015-04-15 16:58:50.500 105 12432.23 259.32 54673.55 88888.00 2015-04-15 16:58:50.625 105 12432.10 259.48 54673.55 88888.00 2015-04-15 16:58:50.750 105 12432.08 259.60 54673.53 88888.00 2015-04-15 16:58:50.875 105 12432.12 259.75 54673.50 88888.00 2015-04-15 16:58:51.000 105 12432.05 259.88 54673.45 88888.00 2015-04-15 16:58:51.125 105 12431.98 260.00 54673.45 88888.00 2015-04-15 16:58:51.250 105 12431.98 260.15 54673.45 88888.00 2015-04-15 16:58:51.375 105 12432.05 260.27 54673.43 88888.00 2015-04-15 16:58:51.500 105 12431.98 260.40 54673.40 88888.00 2015-04-15 16:58:51.625 105 12431.83 260.52 54673.38 88888.00 2015-04-15 16:58:51.750 105 12431.80 260.68 54673.35 88888.00 2015-04-15 16:58:51.875 105 12431.80 260.82 54673.32 88888.00 2015-04-15 16:58:52.000 105 12431.73 260.95 54673.35 88888.00 2015-04-15 16:58:52.125 105 12431.67 261.12 54673.35 88888.00 2015-04-15 16:58:52.250 105 12431.65 261.30 54673.32 88888.00 2015-04-15 16:58:52.375 105 12431.67 261.40 54673.30 88888.00 2015-04-15 16:58:52.500 105 12431.65 261.52 54673.28 88888.00 2015-04-15 16:58:52.625 105 12431.60 261.62 54673.28 88888.00 2015-04-15 16:58:52.750 105 12431.48 261.80 54673.28 88888.00 2015-04-15 16:58:52.875 105 12431.40 261.98 54673.25 88888.00 2015-04-15 16:58:53.000 105 12431.40 262.10 54673.25 88888.00 2015-04-15 16:58:53.125 105 12431.40 262.23 54673.25 88888.00 2015-04-15 16:58:53.250 105 12431.40 262.38 54673.22 88888.00 2015-04-15 16:58:53.375 105 12431.30 262.48 54673.20 88888.00 2015-04-15 16:58:53.500 105 12431.27 262.62 54673.18 88888.00 2015-04-15 16:58:53.625 105 12431.25 262.80 54673.20 88888.00 2015-04-15 16:58:53.750 105 12431.23 262.93 54673.15 88888.00 2015-04-15 16:58:53.875 105 12431.15 263.07 54673.15 88888.00 2015-04-15 16:58:54.000 105 12431.05 263.23 54673.12 88888.00 2015-04-15 16:58:54.125 105 12431.00 263.32 54673.12 88888.00 2015-04-15 16:58:54.250 105 12430.92 263.50 54673.15 88888.00 2015-04-15 16:58:54.375 105 12430.92 263.60 54673.07 88888.00 2015-04-15 16:58:54.500 105 12430.95 263.80 54673.07 88888.00 2015-04-15 16:58:54.625 105 12430.92 263.95 54673.07 88888.00 2015-04-15 16:58:54.750 105 12430.88 264.05 54673.05 88888.00 2015-04-15 16:58:54.875 105 12430.80 264.18 54673.05 88888.00 2015-04-15 16:58:55.000 105 12430.75 264.27 54673.03 88888.00 2015-04-15 16:58:55.125 105 12430.65 264.45 54672.97 88888.00 2015-04-15 16:58:55.250 105 12430.58 264.62 54673.03 88888.00 2015-04-15 16:58:55.375 105 12430.52 264.70 54673.00 88888.00 2015-04-15 16:58:55.500 105 12430.48 264.80 54673.03 88888.00 2015-04-15 16:58:55.625 105 12430.45 264.95 54673.03 88888.00 2015-04-15 16:58:55.750 105 12430.40 265.12 54673.03 88888.00 2015-04-15 16:58:55.875 105 12430.27 265.27 54673.00 88888.00 2015-04-15 16:58:56.000 105 12430.23 265.40 54672.97 88888.00 2015-04-15 16:58:56.125 105 12430.20 265.55 54673.00 88888.00 2015-04-15 16:58:56.250 105 12430.12 265.68 54672.97 88888.00 2015-04-15 16:58:56.375 105 12430.05 265.75 54672.93 88888.00 2015-04-15 16:58:56.500 105 12430.00 265.88 54672.93 88888.00 2015-04-15 16:58:56.625 105 12429.92 266.00 54672.95 88888.00 2015-04-15 16:58:56.750 105 12429.92 266.18 54672.95 88888.00 2015-04-15 16:58:56.875 105 12429.95 266.30 54672.93 88888.00 2015-04-15 16:58:57.000 105 12429.95 266.38 54672.88 88888.00 2015-04-15 16:58:57.125 105 12429.83 266.52 54672.95 88888.00 2015-04-15 16:58:57.250 105 12429.77 266.73 54672.97 88888.00 2015-04-15 16:58:57.375 105 12429.75 266.80 54672.93 88888.00 2015-04-15 16:58:57.500 105 12429.65 266.90 54672.90 88888.00 2015-04-15 16:58:57.625 105 12429.62 267.00 54672.90 88888.00 2015-04-15 16:58:57.750 105 12429.70 267.10 54672.88 88888.00 2015-04-15 16:58:57.875 105 12429.65 267.18 54672.88 88888.00 2015-04-15 16:58:58.000 105 12429.62 267.30 54672.85 88888.00 2015-04-15 16:58:58.125 105 12429.58 267.43 54672.82 88888.00 2015-04-15 16:58:58.250 105 12429.48 267.52 54672.85 88888.00 2015-04-15 16:58:58.375 105 12429.50 267.65 54672.85 88888.00 2015-04-15 16:58:58.500 105 12429.52 267.80 54672.82 88888.00 2015-04-15 16:58:58.625 105 12429.50 267.90 54672.82 88888.00 2015-04-15 16:58:58.750 105 12429.45 267.98 54672.78 88888.00 2015-04-15 16:58:58.875 105 12429.45 268.10 54672.80 88888.00 2015-04-15 16:58:59.000 105 12429.48 268.18 54672.78 88888.00 2015-04-15 16:58:59.125 105 12429.40 268.35 54672.75 88888.00 2015-04-15 16:58:59.250 105 12429.48 268.40 54672.75 88888.00 2015-04-15 16:58:59.375 105 12429.48 268.55 54672.72 88888.00 2015-04-15 16:58:59.500 105 12429.48 268.62 54672.68 88888.00 2015-04-15 16:58:59.625 105 12429.52 268.73 54672.62 88888.00 2015-04-15 16:58:59.750 105 12429.52 268.82 54672.65 88888.00 2015-04-15 16:58:59.875 105 12429.42 268.95 54672.62 88888.00 2015-04-15 16:59:00.000 105 12429.42 269.05 54672.60 88888.00 2015-04-15 16:59:00.125 105 12429.45 269.15 54672.60 88888.00 2015-04-15 16:59:00.250 105 12429.48 269.25 54672.57 88888.00 2015-04-15 16:59:00.375 105 12429.62 269.35 54672.55 88888.00 2015-04-15 16:59:00.500 105 12429.67 269.48 54672.55 88888.00 2015-04-15 16:59:00.625 105 12429.67 269.57 54672.50 88888.00 2015-04-15 16:59:00.750 105 12429.70 269.65 54672.47 88888.00 2015-04-15 16:59:00.875 105 12429.73 269.75 54672.43 88888.00 2015-04-15 16:59:01.000 105 12429.73 269.85 54672.43 88888.00 2015-04-15 16:59:01.125 105 12429.80 269.93 54672.40 88888.00 2015-04-15 16:59:01.250 105 12429.90 270.02 54672.38 88888.00 2015-04-15 16:59:01.375 105 12430.00 270.18 54672.32 88888.00 2015-04-15 16:59:01.500 105 12430.08 270.27 54672.32 88888.00 2015-04-15 16:59:01.625 105 12430.20 270.38 54672.30 88888.00 2015-04-15 16:59:01.750 105 12430.25 270.45 54672.30 88888.00 2015-04-15 16:59:01.875 105 12430.27 270.52 54672.25 88888.00 2015-04-15 16:59:02.000 105 12430.33 270.65 54672.20 88888.00 2015-04-15 16:59:02.125 105 12430.45 270.73 54672.18 88888.00 2015-04-15 16:59:02.250 105 12430.58 270.85 54672.15 88888.00 2015-04-15 16:59:02.375 105 12430.67 270.95 54672.12 88888.00 2015-04-15 16:59:02.500 105 12430.80 271.05 54672.07 88888.00 2015-04-15 16:59:02.625 105 12430.90 271.15 54672.05 88888.00 2015-04-15 16:59:02.750 105 12431.05 271.23 54672.00 88888.00 2015-04-15 16:59:02.875 105 12431.15 271.32 54671.95 88888.00 2015-04-15 16:59:03.000 105 12431.17 271.45 54671.90 88888.00 2015-04-15 16:59:03.125 105 12431.25 271.52 54671.88 88888.00 2015-04-15 16:59:03.250 105 12431.48 271.68 54671.88 88888.00 2015-04-15 16:59:03.375 105 12431.70 271.77 54671.82 88888.00 2015-04-15 16:59:03.500 105 12431.83 271.88 54671.78 88888.00 2015-04-15 16:59:03.625 105 12432.00 271.95 54671.70 88888.00 2015-04-15 16:59:03.750 105 12432.12 272.05 54671.65 88888.00 2015-04-15 16:59:03.875 105 12432.25 272.12 54671.62 88888.00 2015-04-15 16:59:04.000 105 12432.40 272.23 54671.57 88888.00 2015-04-15 16:59:04.125 105 12432.55 272.35 54671.53 88888.00 2015-04-15 16:59:04.250 105 12432.70 272.45 54671.45 88888.00 2015-04-15 16:59:04.375 105 12432.85 272.52 54671.43 88888.00 2015-04-15 16:59:04.500 105 12432.98 272.65 54671.38 88888.00 2015-04-15 16:59:04.625 105 12433.10 272.80 54671.38 88888.00 2015-04-15 16:59:04.750 105 12433.30 272.90 54671.30 88888.00 2015-04-15 16:59:04.875 105 12433.50 272.95 54671.25 88888.00 2015-04-15 16:59:05.000 105 12433.67 273.00 54671.22 88888.00 2015-04-15 16:59:05.125 105 12433.90 273.07 54671.18 88888.00 2015-04-15 16:59:05.250 105 12434.10 273.23 54671.12 88888.00 2015-04-15 16:59:05.375 105 12434.27 273.32 54671.07 88888.00 2015-04-15 16:59:05.500 105 12434.40 273.43 54671.00 88888.00 2015-04-15 16:59:05.625 105 12434.55 273.50 54670.95 88888.00 2015-04-15 16:59:05.750 105 12434.67 273.60 54670.90 88888.00 2015-04-15 16:59:05.875 105 12434.80 273.68 54670.82 88888.00 2015-04-15 16:59:06.000 105 12435.00 273.77 54670.75 88888.00 2015-04-15 16:59:06.125 105 12435.20 273.88 54670.70 88888.00 2015-04-15 16:59:06.250 105 12435.38 274.02 54670.62 88888.00 2015-04-15 16:59:06.375 105 12435.60 274.07 54670.57 88888.00 2015-04-15 16:59:06.500 105 12435.77 274.12 54670.50 88888.00 2015-04-15 16:59:06.625 105 12435.92 274.20 54670.45 88888.00 2015-04-15 16:59:06.750 105 12436.10 274.30 54670.43 88888.00 2015-04-15 16:59:06.875 105 12436.33 274.40 54670.38 88888.00 2015-04-15 16:59:07.000 105 12436.58 274.43 54670.30 88888.00 2015-04-15 16:59:07.125 105 12436.83 274.52 54670.25 88888.00 2015-04-15 16:59:07.250 105 12436.98 274.60 54670.20 88888.00 2015-04-15 16:59:07.375 105 12437.15 274.68 54670.15 88888.00 2015-04-15 16:59:07.500 105 12437.33 274.75 54670.10 88888.00 2015-04-15 16:59:07.625 105 12437.48 274.80 54670.05 88888.00 2015-04-15 16:59:07.750 105 12437.65 274.85 54669.95 88888.00 2015-04-15 16:59:07.875 105 12437.83 274.90 54669.90 88888.00 2015-04-15 16:59:08.000 105 12438.02 275.00 54669.88 88888.00 2015-04-15 16:59:08.125 105 12438.20 275.07 54669.82 88888.00 2015-04-15 16:59:08.250 105 12438.30 275.15 54669.75 88888.00 2015-04-15 16:59:08.375 105 12438.48 275.20 54669.70 88888.00 2015-04-15 16:59:08.500 105 12438.62 275.25 54669.65 88888.00 2015-04-15 16:59:08.625 105 12438.90 275.30 54669.60 88888.00 2015-04-15 16:59:08.750 105 12439.15 275.35 54669.57 88888.00 2015-04-15 16:59:08.875 105 12439.35 275.40 54669.53 88888.00 2015-04-15 16:59:09.000 105 12439.50 275.43 54669.47 88888.00 2015-04-15 16:59:09.125 105 12439.65 275.48 54669.43 88888.00 2015-04-15 16:59:09.250 105 12439.73 275.52 54669.35 88888.00 2015-04-15 16:59:09.375 105 12439.88 275.57 54669.28 88888.00 2015-04-15 16:59:09.500 105 12440.08 275.62 54669.22 88888.00 2015-04-15 16:59:09.625 105 12440.35 275.65 54669.18 88888.00 2015-04-15 16:59:09.750 105 12440.55 275.70 54669.15 88888.00 2015-04-15 16:59:09.875 105 12440.77 275.73 54669.12 88888.00 2015-04-15 16:59:10.000 105 12440.95 275.75 54669.03 88888.00 2015-04-15 16:59:10.125 105 12441.10 275.75 54668.97 88888.00 2015-04-15 16:59:10.250 105 12441.23 275.77 54668.90 88888.00 2015-04-15 16:59:10.375 105 12441.42 275.82 54668.85 88888.00 2015-04-15 16:59:10.500 105 12441.58 275.88 54668.82 88888.00 2015-04-15 16:59:10.625 105 12441.83 275.88 54668.80 88888.00 2015-04-15 16:59:10.750 105 12442.08 275.93 54668.78 88888.00 2015-04-15 16:59:10.875 105 12442.20 275.93 54668.72 88888.00 2015-04-15 16:59:11.000 105 12442.30 275.90 54668.68 88888.00 2015-04-15 16:59:11.125 105 12442.48 275.93 54668.62 88888.00 2015-04-15 16:59:11.250 105 12442.75 275.95 54668.53 88888.00 2015-04-15 16:59:11.375 105 12442.98 276.00 54668.50 88888.00 2015-04-15 16:59:11.500 105 12443.12 275.98 54668.45 88888.00 2015-04-15 16:59:11.625 105 12443.27 275.98 54668.38 88888.00 2015-04-15 16:59:11.750 105 12443.45 275.98 54668.32 88888.00 2015-04-15 16:59:11.875 105 12443.65 276.00 54668.28 88888.00 2015-04-15 16:59:12.000 105 12443.83 276.02 54668.22 88888.00 2015-04-15 16:59:12.125 105 12443.98 276.00 54668.22 88888.00 2015-04-15 16:59:12.250 105 12444.15 276.02 54668.15 88888.00 2015-04-15 16:59:12.375 105 12444.35 276.05 54668.12 88888.00 2015-04-15 16:59:12.500 105 12444.55 276.05 54668.10 88888.00 2015-04-15 16:59:12.625 105 12444.75 276.07 54668.05 88888.00 2015-04-15 16:59:12.750 105 12444.90 276.05 54668.00 88888.00 2015-04-15 16:59:12.875 105 12445.15 276.05 54667.95 88888.00 2015-04-15 16:59:13.000 105 12445.38 276.02 54667.93 88888.00 2015-04-15 16:59:13.125 105 12445.58 276.02 54667.93 88888.00 2015-04-15 16:59:13.250 105 12445.73 276.00 54667.88 88888.00 2015-04-15 16:59:13.375 105 12445.90 276.00 54667.80 88888.00 2015-04-15 16:59:13.500 105 12446.08 275.98 54667.75 88888.00 2015-04-15 16:59:13.625 105 12446.35 275.98 54667.72 88888.00 2015-04-15 16:59:13.750 105 12446.58 275.98 54667.72 88888.00 2015-04-15 16:59:13.875 105 12446.73 275.95 54667.68 88888.00 2015-04-15 16:59:14.000 105 12446.90 275.98 54667.62 88888.00 2015-04-15 16:59:14.125 105 12447.12 275.93 54667.57 88888.00 2015-04-15 16:59:14.250 105 12447.33 275.90 54667.57 88888.00 2015-04-15 16:59:14.375 105 12447.60 275.95 54667.53 88888.00 2015-04-15 16:59:14.500 105 12447.80 275.93 54667.53 88888.00 2015-04-15 16:59:14.625 105 12448.00 275.88 54667.45 88888.00 2015-04-15 16:59:14.750 105 12448.23 275.88 54667.43 88888.00 2015-04-15 16:59:14.875 105 12448.40 275.90 54667.38 88888.00 2015-04-15 16:59:15.000 105 12448.65 275.88 54667.32 88888.00 2015-04-15 16:59:15.125 105 12448.83 275.85 54667.32 88888.00 2015-04-15 16:59:15.250 105 12449.08 275.80 54667.30 88888.00 2015-04-15 16:59:15.375 105 12449.30 275.77 54667.25 88888.00 2015-04-15 16:59:15.500 105 12449.40 275.75 54667.20 88888.00 2015-04-15 16:59:15.625 105 12449.55 275.73 54667.15 88888.00 2015-04-15 16:59:15.750 105 12449.75 275.75 54667.15 88888.00 2015-04-15 16:59:15.875 105 12450.00 275.73 54667.15 88888.00 2015-04-15 16:59:16.000 105 12450.25 275.70 54667.10 88888.00 2015-04-15 16:59:16.125 105 12450.40 275.65 54667.10 88888.00 2015-04-15 16:59:16.250 105 12450.58 275.65 54667.10 88888.00 2015-04-15 16:59:16.375 105 12450.83 275.65 54667.03 88888.00 2015-04-15 16:59:16.500 105 12451.05 275.60 54666.97 88888.00 2015-04-15 16:59:16.625 105 12451.23 275.55 54666.95 88888.00 2015-04-15 16:59:16.750 105 12451.35 275.50 54666.90 88888.00 2015-04-15 16:59:16.875 105 12451.60 275.50 54666.90 88888.00 2015-04-15 16:59:17.000 105 12451.85 275.45 54666.85 88888.00 2015-04-15 16:59:17.125 105 12452.02 275.43 54666.82 88888.00 2015-04-15 16:59:17.250 105 12452.17 275.35 54666.80 88888.00 2015-04-15 16:59:17.375 105 12452.35 275.32 54666.78 88888.00 2015-04-15 16:59:17.500 105 12452.62 275.27 54666.80 88888.00 2015-04-15 16:59:17.625 105 12452.83 275.27 54666.75 88888.00 2015-04-15 16:59:17.750 105 12452.98 275.27 54666.72 88888.00 2015-04-15 16:59:17.875 105 12453.15 275.23 54666.75 88888.00 2015-04-15 16:59:18.000 105 12453.30 275.20 54666.72 88888.00 2015-04-15 16:59:18.125 105 12453.45 275.18 54666.70 88888.00 2015-04-15 16:59:18.250 105 12453.62 275.10 54666.70 88888.00 2015-04-15 16:59:18.375 105 12453.85 275.10 54666.65 88888.00 2015-04-15 16:59:18.500 105 12453.98 275.05 54666.65 88888.00 2015-04-15 16:59:18.625 105 12454.15 275.02 54666.62 88888.00 2015-04-15 16:59:18.750 105 12454.30 274.98 54666.62 88888.00 2015-04-15 16:59:18.875 105 12454.48 274.93 54666.60 88888.00 2015-04-15 16:59:19.000 105 12454.60 274.88 54666.55 88888.00 2015-04-15 16:59:19.125 105 12454.77 274.85 54666.57 88888.00 2015-04-15 16:59:19.250 105 12454.95 274.80 54666.57 88888.00 2015-04-15 16:59:19.375 105 12455.15 274.77 54666.55 88888.00 2015-04-15 16:59:19.500 105 12455.30 274.70 54666.53 88888.00 2015-04-15 16:59:19.625 105 12455.42 274.70 54666.53 88888.00 2015-04-15 16:59:19.750 105 12455.70 274.65 54666.50 88888.00 2015-04-15 16:59:19.875 105 12455.83 274.57 54666.50 88888.00 2015-04-15 16:59:20.000 105 12456.00 274.57 54666.50 88888.00 2015-04-15 16:59:20.125 105 12456.20 274.52 54666.53 88888.00 2015-04-15 16:59:20.250 105 12456.30 274.43 54666.53 88888.00 2015-04-15 16:59:20.375 105 12456.40 274.40 54666.47 88888.00 2015-04-15 16:59:20.500 105 12456.52 274.35 54666.45 88888.00 2015-04-15 16:59:20.625 105 12456.70 274.32 54666.50 88888.00 2015-04-15 16:59:20.750 105 12456.85 274.27 54666.47 88888.00 2015-04-15 16:59:20.875 105 12456.98 274.25 54666.45 88888.00 2015-04-15 16:59:21.000 105 12457.20 274.18 54666.43 88888.00 2015-04-15 16:59:21.125 105 12457.38 274.12 54666.45 88888.00 2015-04-15 16:59:21.250 105 12457.45 274.07 54666.45 88888.00 2015-04-15 16:59:21.375 105 12457.62 274.02 54666.45 88888.00 2015-04-15 16:59:21.500 105 12457.73 274.00 54666.47 88888.00 2015-04-15 16:59:21.625 105 12457.83 273.90 54666.45 88888.00 2015-04-15 16:59:21.750 105 12458.00 273.85 54666.47 88888.00 2015-04-15 16:59:21.875 105 12458.10 273.80 54666.47 88888.00 2015-04-15 16:59:22.000 105 12458.20 273.77 54666.47 88888.00 2015-04-15 16:59:22.125 105 12458.27 273.73 54666.47 88888.00 2015-04-15 16:59:22.250 105 12458.38 273.68 54666.47 88888.00 2015-04-15 16:59:22.375 105 12458.58 273.62 54666.45 88888.00 2015-04-15 16:59:22.500 105 12458.70 273.60 54666.45 88888.00 2015-04-15 16:59:22.625 105 12458.73 273.52 54666.47 88888.00 2015-04-15 16:59:22.750 105 12458.80 273.50 54666.47 88888.00 2015-04-15 16:59:22.875 105 12458.95 273.48 54666.50 88888.00 2015-04-15 16:59:23.000 105 12459.10 273.43 54666.50 88888.00 2015-04-15 16:59:23.125 105 12459.23 273.35 54666.53 88888.00 2015-04-15 16:59:23.250 105 12459.33 273.25 54666.50 88888.00 2015-04-15 16:59:23.375 105 12459.42 273.20 54666.53 88888.00 2015-04-15 16:59:23.500 105 12459.52 273.18 54666.55 88888.00 2015-04-15 16:59:23.625 105 12459.67 273.07 54666.55 88888.00 2015-04-15 16:59:23.750 105 12459.83 273.07 54666.53 88888.00 2015-04-15 16:59:23.875 105 12459.92 273.00 54666.57 88888.00 2015-04-15 16:59:24.000 105 12460.00 272.95 54666.57 88888.00 2015-04-15 16:59:24.125 105 12460.02 272.93 54666.57 88888.00 2015-04-15 16:59:24.250 105 12460.12 272.85 54666.60 88888.00 2015-04-15 16:59:24.375 105 12460.27 272.82 54666.55 88888.00 2015-04-15 16:59:24.500 105 12460.33 272.80 54666.60 88888.00 2015-04-15 16:59:24.625 105 12460.48 272.77 54666.60 88888.00 2015-04-15 16:59:24.750 105 12460.62 272.70 54666.62 88888.00 2015-04-15 16:59:24.875 105 12460.75 272.65 54666.65 88888.00 2015-04-15 16:59:25.000 105 12460.85 272.57 54666.68 88888.00 2015-04-15 16:59:25.125 105 12460.88 272.52 54666.68 88888.00 2015-04-15 16:59:25.250 105 12460.95 272.50 54666.72 88888.00 2015-04-15 16:59:25.375 105 12461.12 272.43 54666.72 88888.00 2015-04-15 16:59:25.500 105 12461.20 272.38 54666.72 88888.00 2015-04-15 16:59:25.625 105 12461.20 272.32 54666.75 88888.00 2015-04-15 16:59:25.750 105 12461.27 272.32 54666.70 88888.00 2015-04-15 16:59:25.875 105 12461.42 272.25 54666.75 88888.00 2015-04-15 16:59:26.000 105 12461.52 272.20 54666.78 88888.00 2015-04-15 16:59:26.125 105 12461.60 272.12 54666.80 88888.00 2015-04-15 16:59:26.250 105 12461.67 272.05 54666.80 88888.00 2015-04-15 16:59:26.375 105 12461.80 272.02 54666.80 88888.00 2015-04-15 16:59:26.500 105 12461.85 271.98 54666.82 88888.00 2015-04-15 16:59:26.625 105 12461.95 271.93 54666.85 88888.00 2015-04-15 16:59:26.750 105 12462.05 271.85 54666.90 88888.00 2015-04-15 16:59:26.875 105 12462.12 271.77 54666.93 88888.00 2015-04-15 16:59:27.000 105 12462.25 271.73 54666.93 88888.00 2015-04-15 16:59:27.125 105 12462.27 271.65 54666.93 88888.00 2015-04-15 16:59:27.250 105 12462.30 271.60 54666.95 88888.00 2015-04-15 16:59:27.375 105 12462.42 271.55 54667.00 88888.00 2015-04-15 16:59:27.500 105 12462.48 271.52 54667.00 88888.00 2015-04-15 16:59:27.625 105 12462.50 271.48 54667.03 88888.00 2015-04-15 16:59:27.750 105 12462.62 271.45 54667.07 88888.00 2015-04-15 16:59:27.875 105 12462.75 271.35 54667.10 88888.00 2015-04-15 16:59:28.000 105 12462.80 271.32 54667.12 88888.00 2015-04-15 16:59:28.125 105 12462.83 271.27 54667.12 88888.00 2015-04-15 16:59:28.250 105 12462.83 271.20 54667.15 88888.00 2015-04-15 16:59:28.375 105 12462.88 271.15 54667.15 88888.00 2015-04-15 16:59:28.500 105 12462.88 271.12 54667.20 88888.00 2015-04-15 16:59:28.625 105 12462.98 271.10 54667.25 88888.00 2015-04-15 16:59:28.750 105 12463.10 271.05 54667.28 88888.00 2015-04-15 16:59:28.875 105 12463.15 271.00 54667.25 88888.00 2015-04-15 16:59:29.000 105 12463.17 270.90 54667.30 88888.00 2015-04-15 16:59:29.125 105 12463.20 270.88 54667.35 88888.00 2015-04-15 16:59:29.250 105 12463.27 270.85 54667.40 88888.00 2015-04-15 16:59:29.375 105 12463.38 270.82 54667.40 88888.00 2015-04-15 16:59:29.500 105 12463.42 270.75 54667.43 88888.00 2015-04-15 16:59:29.625 105 12463.50 270.73 54667.45 88888.00 2015-04-15 16:59:29.750 105 12463.55 270.68 54667.47 88888.00 2015-04-15 16:59:29.875 105 12463.60 270.62 54667.50 88888.00 2015-04-15 16:59:30.000 105 12463.62 270.57 54667.53 88888.00 2015-04-15 16:59:30.125 105 12463.65 270.48 54667.53 88888.00 2015-04-15 16:59:30.250 105 12463.75 270.48 54667.62 88888.00 2015-04-15 16:59:30.375 105 12463.83 270.48 54667.65 88888.00 2015-04-15 16:59:30.500 105 12463.80 270.43 54667.65 88888.00 2015-04-15 16:59:30.625 105 12463.75 270.38 54667.68 88888.00 2015-04-15 16:59:30.750 105 12463.83 270.35 54667.72 88888.00 2015-04-15 16:59:30.875 105 12463.92 270.32 54667.75 88888.00 2015-04-15 16:59:31.000 105 12464.02 270.27 54667.78 88888.00 2015-04-15 16:59:31.125 105 12464.02 270.23 54667.82 88888.00 2015-04-15 16:59:31.250 105 12464.02 270.23 54667.88 88888.00 2015-04-15 16:59:31.375 105 12464.02 270.20 54667.90 88888.00 2015-04-15 16:59:31.500 105 12464.05 270.18 54667.93 88888.00 2015-04-15 16:59:31.625 105 12464.08 270.12 54667.95 88888.00 2015-04-15 16:59:31.750 105 12464.12 270.10 54667.95 88888.00 2015-04-15 16:59:31.875 105 12464.23 270.07 54667.95 88888.00 2015-04-15 16:59:32.000 105 12464.23 270.07 54668.00 88888.00 2015-04-15 16:59:32.125 105 12464.17 270.05 54668.05 88888.00 2015-04-15 16:59:32.250 105 12464.20 270.02 54668.07 88888.00 2015-04-15 16:59:32.375 105 12464.30 270.00 54668.10 88888.00 2015-04-15 16:59:32.500 105 12464.33 269.98 54668.07 88888.00 2015-04-15 16:59:32.625 105 12464.35 269.98 54668.12 88888.00 2015-04-15 16:59:32.750 105 12464.33 269.95 54668.15 88888.00 2015-04-15 16:59:32.875 105 12464.27 269.93 54668.18 88888.00 2015-04-15 16:59:33.000 105 12464.35 269.88 54668.20 88888.00 2015-04-15 16:59:33.125 105 12464.42 269.88 54668.25 88888.00 2015-04-15 16:59:33.250 105 12464.40 269.82 54668.30 88888.00 2015-04-15 16:59:33.375 105 12464.40 269.80 54668.32 88888.00 2015-04-15 16:59:33.500 105 12464.38 269.80 54668.35 88888.00 2015-04-15 16:59:33.625 105 12464.38 269.77 54668.38 88888.00 2015-04-15 16:59:33.750 105 12464.35 269.77 54668.38 88888.00 2015-04-15 16:59:33.875 105 12464.38 269.77 54668.43 88888.00 2015-04-15 16:59:34.000 105 12464.42 269.77 54668.43 88888.00 2015-04-15 16:59:34.125 105 12464.42 269.77 54668.50 88888.00 2015-04-15 16:59:34.250 105 12464.38 269.77 54668.57 88888.00 2015-04-15 16:59:34.375 105 12464.38 269.75 54668.60 88888.00 2015-04-15 16:59:34.500 105 12464.42 269.73 54668.62 88888.00 2015-04-15 16:59:34.625 105 12464.40 269.73 54668.68 88888.00 2015-04-15 16:59:34.750 105 12464.35 269.73 54668.72 88888.00 2015-04-15 16:59:34.875 105 12464.30 269.73 54668.75 88888.00 2015-04-15 16:59:35.000 105 12464.33 269.73 54668.78 88888.00 2015-04-15 16:59:35.125 105 12464.38 269.73 54668.82 88888.00 2015-04-15 16:59:35.250 105 12464.33 269.70 54668.88 88888.00 2015-04-15 16:59:35.375 105 12464.30 269.70 54668.88 88888.00 2015-04-15 16:59:35.500 105 12464.33 269.70 54668.90 88888.00 2015-04-15 16:59:35.625 105 12464.35 269.70 54668.95 88888.00 2015-04-15 16:59:35.750 105 12464.30 269.70 54668.97 88888.00 2015-04-15 16:59:35.875 105 12464.27 269.73 54669.00 88888.00 2015-04-15 16:59:36.000 105 12464.27 269.73 54669.03 88888.00 2015-04-15 16:59:36.125 105 12464.27 269.70 54669.07 88888.00 2015-04-15 16:59:36.250 105 12464.27 269.65 54669.12 88888.00 2015-04-15 16:59:36.375 105 12464.30 269.70 54669.18 88888.00 2015-04-15 16:59:36.500 105 12464.33 269.70 54669.22 88888.00 2015-04-15 16:59:36.625 105 12464.27 269.70 54669.28 88888.00 2015-04-15 16:59:36.750 105 12464.20 269.70 54669.30 88888.00 2015-04-15 16:59:36.875 105 12464.20 269.73 54669.32 88888.00 2015-04-15 16:59:37.000 105 12464.25 269.70 54669.38 88888.00 2015-04-15 16:59:37.125 105 12464.25 269.70 54669.45 88888.00 2015-04-15 16:59:37.250 105 12464.23 269.77 54669.50 88888.00 2015-04-15 16:59:37.375 105 12464.27 269.80 54669.53 88888.00 2015-04-15 16:59:37.500 105 12464.27 269.77 54669.53 88888.00 2015-04-15 16:59:37.625 105 12464.27 269.80 54669.55 88888.00 2015-04-15 16:59:37.750 105 12464.12 269.77 54669.57 88888.00 2015-04-15 16:59:37.875 105 12464.08 269.77 54669.60 88888.00 2015-04-15 16:59:38.000 105 12464.10 269.80 54669.65 88888.00 2015-04-15 16:59:38.125 105 12464.15 269.82 54669.68 88888.00 2015-04-15 16:59:38.250 105 12464.05 269.82 54669.72 88888.00 2015-04-15 16:59:38.375 105 12464.12 269.85 54669.80 88888.00 2015-04-15 16:59:38.500 105 12464.17 269.85 54669.80 88888.00 2015-04-15 16:59:38.625 105 12464.08 269.85 54669.85 88888.00 2015-04-15 16:59:38.750 105 12463.98 269.85 54669.88 88888.00 2015-04-15 16:59:38.875 105 12464.00 269.82 54669.88 88888.00 2015-04-15 16:59:39.000 105 12464.00 269.88 54669.93 88888.00 2015-04-15 16:59:39.125 105 12464.00 269.93 54670.00 88888.00 2015-04-15 16:59:39.250 105 12464.00 269.90 54670.05 88888.00 2015-04-15 16:59:39.375 105 12464.02 269.90 54670.05 88888.00 2015-04-15 16:59:39.500 105 12464.02 269.90 54670.12 88888.00 2015-04-15 16:59:39.625 105 12464.02 269.95 54670.18 88888.00 2015-04-15 16:59:39.750 105 12464.05 269.98 54670.28 88888.00 2015-04-15 16:59:39.875 105 12464.05 269.95 54670.28 88888.00 2015-04-15 16:59:40.000 105 12464.02 269.98 54670.30 88888.00 2015-04-15 16:59:40.125 105 12463.98 269.98 54670.35 88888.00 2015-04-15 16:59:40.250 105 12464.00 270.00 54670.43 88888.00 2015-04-15 16:59:40.375 105 12464.00 270.00 54670.47 88888.00 2015-04-15 16:59:40.500 105 12463.92 270.05 54670.50 88888.00 2015-04-15 16:59:40.625 105 12463.95 270.05 54670.55 88888.00 2015-04-15 16:59:40.750 105 12463.98 270.07 54670.57 88888.00 2015-04-15 16:59:40.875 105 12464.02 270.12 54670.62 88888.00 2015-04-15 16:59:41.000 105 12463.98 270.07 54670.65 88888.00 2015-04-15 16:59:41.125 105 12463.98 270.02 54670.68 88888.00 2015-04-15 16:59:41.250 105 12463.98 270.05 54670.72 88888.00 2015-04-15 16:59:41.375 105 12463.98 270.07 54670.75 88888.00 2015-04-15 16:59:41.500 105 12463.95 270.10 54670.82 88888.00 2015-04-15 16:59:41.625 105 12463.98 270.12 54670.88 88888.00 2015-04-15 16:59:41.750 105 12464.02 270.15 54670.88 88888.00 2015-04-15 16:59:41.875 105 12464.08 270.15 54670.93 88888.00 2015-04-15 16:59:42.000 105 12464.10 270.15 54670.95 88888.00 2015-04-15 16:59:42.125 105 12464.15 270.15 54671.03 88888.00 2015-04-15 16:59:42.250 105 12464.15 270.12 54671.05 88888.00 2015-04-15 16:59:42.375 105 12464.20 270.12 54671.05 88888.00 2015-04-15 16:59:42.500 105 12464.20 270.15 54671.07 88888.00 2015-04-15 16:59:42.625 105 12464.20 270.18 54671.10 88888.00 2015-04-15 16:59:42.750 105 12464.25 270.20 54671.12 88888.00 2015-04-15 16:59:42.875 105 12464.30 270.20 54671.20 88888.00 2015-04-15 16:59:43.000 105 12464.33 270.20 54671.22 88888.00 2015-04-15 16:59:43.125 105 12464.33 270.20 54671.25 88888.00 2015-04-15 16:59:43.250 105 12464.30 270.18 54671.30 88888.00 2015-04-15 16:59:43.375 105 12464.35 270.20 54671.32 88888.00 2015-04-15 16:59:43.500 105 12464.40 270.20 54671.35 88888.00 2015-04-15 16:59:43.625 105 12464.42 270.20 54671.38 88888.00 2015-04-15 16:59:43.750 105 12464.40 270.20 54671.43 88888.00 2015-04-15 16:59:43.875 105 12464.40 270.20 54671.47 88888.00 2015-04-15 16:59:44.000 105 12464.42 270.20 54671.47 88888.00 2015-04-15 16:59:44.125 105 12464.48 270.18 54671.50 88888.00 2015-04-15 16:59:44.250 105 12464.55 270.15 54671.55 88888.00 2015-04-15 16:59:44.375 105 12464.60 270.15 54671.62 88888.00 2015-04-15 16:59:44.500 105 12464.65 270.12 54671.68 88888.00 2015-04-15 16:59:44.625 105 12464.70 270.10 54671.68 88888.00 2015-04-15 16:59:44.750 105 12464.70 270.10 54671.72 88888.00 2015-04-15 16:59:44.875 105 12464.70 270.10 54671.78 88888.00 2015-04-15 16:59:45.000 105 12464.73 270.10 54671.80 88888.00 2015-04-15 16:59:45.125 105 12464.77 270.05 54671.80 88888.00 2015-04-15 16:59:45.250 105 12464.73 270.00 54671.82 88888.00 2015-04-15 16:59:45.375 105 12464.80 270.00 54671.90 88888.00 2015-04-15 16:59:45.500 105 12464.88 269.98 54671.93 88888.00 2015-04-15 16:59:45.625 105 12464.92 269.90 54671.95 88888.00 2015-04-15 16:59:45.750 105 12464.95 269.90 54671.97 88888.00 2015-04-15 16:59:45.875 105 12464.98 269.88 54672.05 88888.00 2015-04-15 16:59:46.000 105 12464.98 269.82 54672.05 88888.00 2015-04-15 16:59:46.125 105 12465.00 269.80 54672.10 88888.00 2015-04-15 16:59:46.250 105 12464.98 269.77 54672.12 88888.00 2015-04-15 16:59:46.375 105 12465.05 269.75 54672.15 88888.00 2015-04-15 16:59:46.500 105 12465.12 269.68 54672.18 88888.00 2015-04-15 16:59:46.625 105 12465.15 269.62 54672.22 88888.00 2015-04-15 16:59:46.750 105 12465.12 269.57 54672.28 88888.00 2015-04-15 16:59:46.875 105 12465.12 269.52 54672.30 88888.00 2015-04-15 16:59:47.000 105 12465.17 269.48 54672.35 88888.00 2015-04-15 16:59:47.125 105 12465.23 269.45 54672.43 88888.00 2015-04-15 16:59:47.250 105 12465.25 269.43 54672.45 88888.00 2015-04-15 16:59:47.375 105 12465.27 269.35 54672.45 88888.00 2015-04-15 16:59:47.500 105 12465.30 269.30 54672.50 88888.00 2015-04-15 16:59:47.625 105 12465.42 269.25 54672.55 88888.00 2015-04-15 16:59:47.750 105 12465.40 269.18 54672.60 88888.00 2015-04-15 16:59:47.875 105 12465.38 269.10 54672.65 88888.00 2015-04-15 16:59:48.000 105 12465.38 269.00 54672.65 88888.00 2015-04-15 16:59:48.125 105 12465.45 268.98 54672.72 88888.00 2015-04-15 16:59:48.250 105 12465.48 268.90 54672.75 88888.00 2015-04-15 16:59:48.375 105 12465.50 268.82 54672.80 88888.00 2015-04-15 16:59:48.500 105 12465.52 268.73 54672.80 88888.00 2015-04-15 16:59:48.625 105 12465.55 268.62 54672.80 88888.00 2015-04-15 16:59:48.750 105 12465.62 268.55 54672.85 88888.00 2015-04-15 16:59:48.875 105 12465.65 268.45 54672.88 88888.00 2015-04-15 16:59:49.000 105 12465.67 268.35 54672.93 88888.00 2015-04-15 16:59:49.125 105 12465.67 268.23 54672.95 88888.00 2015-04-15 16:59:49.250 105 12465.67 268.12 54673.00 88888.00 2015-04-15 16:59:49.375 105 12465.75 268.07 54673.03 88888.00 2015-04-15 16:59:49.500 105 12465.80 268.00 54673.10 88888.00 2015-04-15 16:59:49.625 105 12465.85 267.88 54673.10 88888.00 2015-04-15 16:59:49.750 105 12465.92 267.80 54673.12 88888.00 2015-04-15 16:59:49.875 105 12465.95 267.68 54673.15 88888.00 2015-04-15 16:59:50.000 105 12466.02 267.52 54673.18 88888.00 2015-04-15 16:59:50.125 105 12466.10 267.45 54673.20 88888.00 2015-04-15 16:59:50.250 105 12466.12 267.32 54673.30 88888.00 2015-04-15 16:59:50.375 105 12466.20 267.23 54673.28 88888.00 2015-04-15 16:59:50.500 105 12466.35 267.15 54673.32 88888.00 2015-04-15 16:59:50.625 105 12466.42 267.05 54673.35 88888.00 2015-04-15 16:59:50.750 105 12466.45 266.88 54673.40 88888.00 2015-04-15 16:59:50.875 105 12466.52 266.77 54673.43 88888.00 2015-04-15 16:59:51.000 105 12466.60 266.62 54673.50 88888.00 2015-04-15 16:59:51.125 105 12466.58 266.50 54673.50 88888.00 2015-04-15 16:59:51.250 105 12466.62 266.35 54673.53 88888.00 2015-04-15 16:59:51.375 105 12466.77 266.27 54673.55 88888.00 2015-04-15 16:59:51.500 105 12466.80 266.18 54673.57 88888.00 2015-04-15 16:59:51.625 105 12466.90 266.02 54673.60 88888.00 2015-04-15 16:59:51.750 105 12466.98 265.88 54673.62 88888.00 2015-04-15 16:59:51.875 105 12467.05 265.75 54673.65 88888.00 2015-04-15 16:59:52.000 105 12467.17 265.65 54673.65 88888.00 2015-04-15 16:59:52.125 105 12467.38 265.55 54673.70 88888.00 2015-04-15 16:59:52.250 105 12467.52 265.38 54673.72 88888.00 2015-04-15 16:59:52.375 105 12467.65 265.23 54673.72 88888.00 2015-04-15 16:59:52.500 105 12467.70 265.12 54673.72 88888.00 2015-04-15 16:59:52.625 105 12467.83 265.00 54673.78 88888.00 2015-04-15 16:59:52.750 105 12467.98 264.85 54673.80 88888.00 2015-04-15 16:59:52.875 105 12468.08 264.73 54673.80 88888.00 2015-04-15 16:59:53.000 105 12468.23 264.60 54673.82 88888.00 2015-04-15 16:59:53.125 105 12468.42 264.48 54673.88 88888.00 2015-04-15 16:59:53.250 105 12468.58 264.30 54673.90 88888.00 2015-04-15 16:59:53.375 105 12468.75 264.18 54673.90 88888.00 2015-04-15 16:59:53.500 105 12468.88 264.05 54673.90 88888.00 2015-04-15 16:59:53.625 105 12468.95 263.93 54673.93 88888.00 2015-04-15 16:59:53.750 105 12469.02 263.80 54673.95 88888.00 2015-04-15 16:59:53.875 105 12469.23 263.65 54674.00 88888.00 2015-04-15 16:59:54.000 105 12469.48 263.55 54673.97 88888.00 2015-04-15 16:59:54.125 105 12469.75 263.43 54673.97 88888.00 2015-04-15 16:59:54.250 105 12469.95 263.25 54674.00 88888.00 2015-04-15 16:59:54.375 105 12470.10 263.18 54674.03 88888.00 2015-04-15 16:59:54.500 105 12470.33 263.05 54674.03 88888.00 2015-04-15 16:59:54.625 105 12470.58 262.95 54674.03 88888.00 2015-04-15 16:59:54.750 105 12470.75 262.85 54674.00 88888.00 2015-04-15 16:59:54.875 105 12470.92 262.73 54674.03 88888.00 2015-04-15 16:59:55.000 105 12471.15 262.57 54674.03 88888.00 2015-04-15 16:59:55.125 105 12471.35 262.45 54674.07 88888.00 2015-04-15 16:59:55.250 105 12471.55 262.35 54674.10 88888.00 2015-04-15 16:59:55.375 105 12471.73 262.27 54674.12 88888.00 2015-04-15 16:59:55.500 105 12471.95 262.12 54674.12 88888.00 2015-04-15 16:59:55.625 105 12472.17 262.05 54674.12 88888.00 2015-04-15 16:59:55.750 105 12472.38 261.93 54674.10 88888.00 2015-04-15 16:59:55.875 105 12472.60 261.77 54674.10 88888.00 2015-04-15 16:59:56.000 105 12472.85 261.68 54674.10 88888.00 2015-04-15 16:59:56.125 105 12473.05 261.60 54674.15 88888.00 2015-04-15 16:59:56.250 105 12473.23 261.50 54674.12 88888.00 2015-04-15 16:59:56.375 105 12473.45 261.45 54674.15 88888.00 2015-04-15 16:59:56.500 105 12473.70 261.30 54674.15 88888.00 2015-04-15 16:59:56.625 105 12474.02 261.23 54674.15 88888.00 2015-04-15 16:59:56.750 105 12474.35 261.10 54674.15 88888.00 2015-04-15 16:59:56.875 105 12474.52 261.00 54674.15 88888.00 2015-04-15 16:59:57.000 105 12474.67 260.90 54674.15 88888.00 2015-04-15 16:59:57.125 105 12474.85 260.82 54674.15 88888.00 2015-04-15 16:59:57.250 105 12475.15 260.73 54674.12 88888.00 2015-04-15 16:59:57.375 105 12475.45 260.65 54674.15 88888.00 2015-04-15 16:59:57.500 105 12475.67 260.55 54674.15 88888.00 2015-04-15 16:59:57.625 105 12475.90 260.43 54674.18 88888.00 2015-04-15 16:59:57.750 105 12476.12 260.38 54674.18 88888.00 2015-04-15 16:59:57.875 105 12476.35 260.32 54674.18 88888.00 2015-04-15 16:59:58.000 105 12476.52 260.23 54674.15 88888.00 2015-04-15 16:59:58.125 105 12476.75 260.10 54674.15 88888.00 2015-04-15 16:59:58.250 105 12477.05 260.00 54674.22 88888.00 2015-04-15 16:59:58.375 105 12477.27 259.95 54674.22 88888.00 2015-04-15 16:59:58.500 105 12477.42 259.85 54674.20 88888.00 2015-04-15 16:59:58.625 105 12477.65 259.77 54674.22 88888.00 2015-04-15 16:59:58.750 105 12477.90 259.65 54674.22 88888.00 2015-04-15 16:59:58.875 105 12478.15 259.57 54674.22 88888.00 2015-04-15 16:59:59.000 105 12478.38 259.52 54674.25 88888.00 2015-04-15 16:59:59.125 105 12478.48 259.43 54674.25 88888.00 2015-04-15 16:59:59.250 105 12478.67 259.27 54674.25 88888.00 2015-04-15 16:59:59.375 105 12478.90 259.23 54674.25 88888.00 2015-04-15 16:59:59.500 105 12479.15 259.18 54674.28 88888.00 2015-04-15 16:59:59.625 105 12479.33 259.07 54674.28 88888.00 2015-04-15 16:59:59.750 105 12479.50 258.95 54674.28 88888.00 2015-04-15 16:59:59.875 105 12479.70 258.88 54674.28 88888.00 2015-04-15 17:00:00.000 105 12479.92 258.77 54674.30 88888.00 2015-04-15 17:00:00.125 105 12480.08 258.62 54674.30 88888.00 2015-04-15 17:00:00.250 105 12480.23 258.52 54674.32 88888.00 2015-04-15 17:00:00.375 105 12480.35 258.43 54674.35 88888.00 2015-04-15 17:00:00.500 105 12480.48 258.35 54674.38 88888.00 2015-04-15 17:00:00.625 105 12480.65 258.27 54674.40 88888.00 2015-04-15 17:00:00.750 105 12480.80 258.15 54674.43 88888.00 2015-04-15 17:00:00.875 105 12480.90 257.98 54674.40 88888.00 2015-04-15 17:00:01.000 105 12480.98 257.88 54674.40 88888.00 2015-04-15 17:00:01.125 105 12481.15 257.77 54674.45 88888.00 2015-04-15 17:00:01.250 105 12481.27 257.65 54674.53 88888.00 2015-04-15 17:00:01.375 105 12481.40 257.52 54674.53 88888.00 2015-04-15 17:00:01.500 105 12481.50 257.40 54674.55 88888.00 2015-04-15 17:00:01.625 105 12481.58 257.27 54674.60 88888.00 2015-04-15 17:00:01.750 105 12481.70 257.18 54674.60 88888.00 2015-04-15 17:00:01.875 105 12481.90 257.02 54674.62 88888.00 2015-04-15 17:00:02.000 105 12481.95 256.85 54674.65 88888.00 2015-04-15 17:00:02.125 105 12481.92 256.75 54674.70 88888.00 2015-04-15 17:00:02.250 105 12482.02 256.62 54674.78 88888.00 2015-04-15 17:00:02.375 105 12482.23 256.55 54674.78 88888.00 2015-04-15 17:00:02.500 105 12482.38 256.40 54674.80 88888.00 2015-04-15 17:00:02.625 105 12482.45 256.23 54674.85 88888.00 2015-04-15 17:00:02.750 105 12482.45 256.12 54674.90 88888.00 2015-04-15 17:00:02.875 105 12482.50 256.00 54674.93 88888.00 2015-04-15 17:00:03.000 105 12482.52 255.85 54674.95 88888.00 2015-04-15 17:00:03.125 105 12482.67 255.70 54675.00 88888.00 2015-04-15 17:00:03.250 105 12482.77 255.50 54675.05 88888.00 2015-04-15 17:00:03.375 105 12482.83 255.38 54675.07 88888.00 2015-04-15 17:00:03.500 105 12482.85 255.25 54675.15 88888.00 2015-04-15 17:00:03.625 105 12482.83 255.15 54675.20 88888.00 2015-04-15 17:00:03.750 105 12482.88 254.97 54675.22 88888.00 2015-04-15 17:00:03.875 105 12482.90 254.78 54675.28 88888.00 2015-04-15 17:00:04.000 105 12482.98 254.60 54675.28 88888.00 2015-04-15 17:00:04.125 105 12483.10 254.45 54675.32 88888.00 2015-04-15 17:00:04.250 105 12483.10 254.30 54675.40 88888.00 2015-04-15 17:00:04.375 105 12483.17 254.18 54675.43 88888.00 2015-04-15 17:00:04.500 105 12483.17 254.05 54675.50 88888.00 2015-04-15 17:00:04.625 105 12483.20 253.85 54675.57 88888.00 2015-04-15 17:00:04.750 105 12483.23 253.68 54675.62 88888.00 2015-04-15 17:00:04.875 105 12483.33 253.50 54675.65 88888.00 2015-04-15 17:00:05.000 105 12483.35 253.35 54675.68 88888.00 2015-04-15 17:00:05.125 105 12483.38 253.18 54675.70 88888.00 2015-04-15 17:00:05.250 105 12483.40 253.00 54675.80 88888.00 2015-04-15 17:00:05.375 105 12483.42 252.88 54675.85 88888.00 2015-04-15 17:00:05.500 105 12483.38 252.70 54675.93 88888.00 2015-04-15 17:00:05.625 105 12483.35 252.53 54675.95 88888.00 2015-04-15 17:00:05.750 105 12483.38 252.35 54675.97 88888.00 2015-04-15 17:00:05.875 105 12483.50 252.18 54676.03 88888.00 2015-04-15 17:00:06.000 105 12483.55 252.03 54676.10 88888.00 2015-04-15 17:00:06.125 105 12483.55 251.90 54676.12 88888.00 2015-04-15 17:00:06.250 105 12483.50 251.75 54676.22 88888.00 2015-04-15 17:00:06.375 105 12483.50 251.60 54676.28 88888.00 2015-04-15 17:00:06.500 105 12483.52 251.40 54676.35 88888.00 2015-04-15 17:00:06.625 105 12483.55 251.28 54676.40 88888.00 2015-04-15 17:00:06.750 105 12483.58 251.10 54676.45 88888.00 2015-04-15 17:00:06.875 105 12483.62 250.93 54676.47 88888.00 2015-04-15 17:00:07.000 105 12483.65 250.75 54676.55 88888.00 2015-04-15 17:00:07.125 105 12483.67 250.57 54676.62 88888.00 2015-04-15 17:00:07.250 105 12483.60 250.47 54676.72 88888.00 2015-04-15 17:00:07.375 105 12483.60 250.35 54676.78 88888.00 2015-04-15 17:00:07.500 105 12483.58 250.22 54676.82 88888.00 2015-04-15 17:00:07.625 105 12483.65 250.07 54676.88 88888.00 2015-04-15 17:00:07.750 105 12483.62 249.90 54676.93 88888.00 2015-04-15 17:00:07.875 105 12483.62 249.75 54676.97 88888.00 2015-04-15 17:00:08.000 105 12483.62 249.62 54677.03 88888.00 2015-04-15 17:00:08.125 105 12483.62 249.53 54677.12 88888.00 2015-04-15 17:00:08.250 105 12483.65 249.35 54677.18 88888.00 2015-04-15 17:00:08.375 105 12483.67 249.25 54677.20 88888.00 2015-04-15 17:00:08.500 105 12483.62 249.12 54677.28 88888.00 2015-04-15 17:00:08.625 105 12483.60 248.95 54677.30 88888.00 2015-04-15 17:00:08.750 105 12483.60 248.80 54677.38 88888.00 2015-04-15 17:00:08.875 105 12483.67 248.70 54677.47 88888.00 2015-04-15 17:00:09.000 105 12483.67 248.55 54677.50 88888.00 2015-04-15 17:00:09.125 105 12483.62 248.40 54677.57 88888.00 2015-04-15 17:00:09.250 105 12483.62 248.25 54677.62 88888.00 2015-04-15 17:00:09.375 105 12483.60 248.15 54677.68 88888.00 2015-04-15 17:00:09.500 105 12483.60 248.03 54677.72 88888.00 2015-04-15 17:00:09.625 105 12483.60 247.90 54677.78 88888.00 2015-04-15 17:00:09.750 105 12483.58 247.78 54677.85 88888.00 2015-04-15 17:00:09.875 105 12483.48 247.65 54677.90 88888.00 2015-04-15 17:00:10.000 105 12483.50 247.53 54677.93 88888.00 2015-04-15 17:00:10.125 105 12483.52 247.40 54677.97 88888.00 2015-04-15 17:00:10.250 105 12483.48 247.25 54678.05 88888.00 2015-04-15 17:00:10.375 105 12483.45 247.18 54678.12 88888.00 2015-04-15 17:00:10.500 105 12483.45 247.07 54678.18 88888.00 2015-04-15 17:00:10.625 105 12483.40 246.93 54678.25 88888.00 2015-04-15 17:00:10.750 105 12483.35 246.80 54678.32 88888.00 2015-04-15 17:00:10.875 105 12483.30 246.68 54678.38 88888.00 2015-04-15 17:00:11.000 105 12483.33 246.57 54678.43 88888.00 2015-04-15 17:00:11.125 105 12483.25 246.47 54678.45 88888.00 2015-04-15 17:00:11.250 105 12483.15 246.35 54678.53 88888.00 2015-04-15 17:00:11.375 105 12483.17 246.22 54678.60 88888.00 2015-04-15 17:00:11.500 105 12483.20 246.07 54678.65 88888.00 2015-04-15 17:00:11.625 105 12483.12 245.95 54678.70 88888.00 2015-04-15 17:00:11.750 105 12483.05 245.82 54678.75 88888.00 2015-04-15 17:00:11.875 105 12483.02 245.75 54678.80 88888.00 2015-04-15 17:00:12.000 105 12482.98 245.62 54678.85 88888.00 2015-04-15 17:00:12.125 105 12482.85 245.53 54678.95 88888.00 2015-04-15 17:00:12.250 105 12482.80 245.40 54679.03 88888.00 2015-04-15 17:00:12.375 105 12482.80 245.30 54679.03 88888.00 2015-04-15 17:00:12.500 105 12482.80 245.20 54679.07 88888.00 2015-04-15 17:00:12.625 105 12482.80 245.10 54679.15 88888.00 2015-04-15 17:00:12.750 105 12482.73 244.97 54679.18 88888.00 2015-04-15 17:00:12.875 105 12482.62 244.82 54679.25 88888.00 2015-04-15 17:00:13.000 105 12482.58 244.75 54679.28 88888.00 2015-04-15 17:00:13.125 105 12482.50 244.60 54679.32 88888.00 2015-04-15 17:00:13.250 105 12482.45 244.45 54679.38 88888.00 2015-04-15 17:00:13.375 105 12482.50 244.32 54679.45 88888.00 2015-04-15 17:00:13.500 105 12482.50 244.22 54679.50 88888.00 2015-04-15 17:00:13.625 105 12482.42 244.12 54679.55 88888.00 2015-04-15 17:00:13.750 105 12482.35 244.05 54679.60 88888.00 2015-04-15 17:00:13.875 105 12482.27 243.93 54679.68 88888.00 2015-04-15 17:00:14.000 105 12482.23 243.78 54679.70 88888.00 2015-04-15 17:00:14.125 105 12482.23 243.70 54679.78 88888.00 2015-04-15 17:00:14.250 105 12482.12 243.53 54679.80 88888.00 2015-04-15 17:00:14.375 105 12482.10 243.43 54679.85 88888.00 2015-04-15 17:00:14.500 105 12482.10 243.32 54679.90 88888.00 2015-04-15 17:00:14.625 105 12482.10 243.22 54679.95 88888.00 2015-04-15 17:00:14.750 105 12481.98 243.10 54679.97 88888.00 2015-04-15 17:00:14.875 105 12481.88 242.95 54680.03 88888.00 2015-04-15 17:00:15.000 105 12481.85 242.80 54680.10 88888.00 2015-04-15 17:00:15.125 105 12481.95 242.72 54680.18 88888.00 2015-04-15 17:00:15.250 105 12481.92 242.57 54680.20 88888.00 2015-04-15 17:00:15.375 105 12481.92 242.47 54680.20 88888.00 2015-04-15 17:00:15.500 105 12481.85 242.38 54680.28 88888.00 2015-04-15 17:00:15.625 105 12481.80 242.30 54680.32 88888.00 2015-04-15 17:00:15.750 105 12481.73 242.18 54680.38 88888.00 2015-04-15 17:00:15.875 105 12481.60 242.03 54680.43 88888.00 2015-04-15 17:00:16.000 105 12481.55 241.90 54680.47 88888.00 2015-04-15 17:00:16.125 105 12481.50 241.80 54680.53 88888.00 2015-04-15 17:00:16.250 105 12481.48 241.68 54680.57 88888.00 2015-04-15 17:00:16.375 105 12481.45 241.60 54680.60 88888.00 2015-04-15 17:00:16.500 105 12481.40 241.45 54680.65 88888.00 2015-04-15 17:00:16.625 105 12481.33 241.35 54680.68 88888.00 2015-04-15 17:00:16.750 105 12481.33 241.20 54680.75 88888.00 2015-04-15 17:00:16.875 105 12481.33 241.10 54680.75 88888.00 2015-04-15 17:00:17.000 105 12481.38 240.97 54680.80 88888.00 2015-04-15 17:00:17.125 105 12481.33 240.85 54680.82 88888.00 2015-04-15 17:00:17.250 105 12481.20 240.75 54680.90 88888.00 2015-04-15 17:00:17.375 105 12481.17 240.65 54680.90 88888.00 2015-04-15 17:00:17.500 105 12481.15 240.50 54680.97 88888.00 2015-04-15 17:00:17.625 105 12481.17 240.40 54680.97 88888.00 2015-04-15 17:00:17.750 105 12481.15 240.30 54681.05 88888.00 2015-04-15 17:00:17.875 105 12481.12 240.20 54681.07 88888.00 2015-04-15 17:00:18.000 105 12481.12 240.07 54681.10 88888.00 2015-04-15 17:00:18.125 105 12481.10 239.97 54681.18 88888.00 2015-04-15 17:00:18.250 105 12481.08 239.85 54681.18 88888.00 2015-04-15 17:00:18.375 105 12481.08 239.75 54681.20 88888.00 2015-04-15 17:00:18.500 105 12481.05 239.62 54681.30 88888.00 2015-04-15 17:00:18.625 105 12481.08 239.47 54681.30 88888.00 2015-04-15 17:00:18.750 105 12481.05 239.40 54681.35 88888.00 2015-04-15 17:00:18.875 105 12481.02 239.30 54681.38 88888.00 2015-04-15 17:00:19.000 105 12481.05 239.20 54681.38 88888.00 2015-04-15 17:00:19.125 105 12481.05 239.10 54681.40 88888.00 2015-04-15 17:00:19.250 105 12481.02 239.00 54681.50 88888.00 2015-04-15 17:00:19.375 105 12481.02 238.88 54681.50 88888.00 2015-04-15 17:00:19.500 105 12481.05 238.80 54681.55 88888.00 2015-04-15 17:00:19.625 105 12481.00 238.68 54681.55 88888.00 2015-04-15 17:00:19.750 105 12481.00 238.55 54681.60 88888.00 2015-04-15 17:00:19.875 105 12481.05 238.47 54681.62 88888.00 2015-04-15 17:00:20.000 105 12481.05 238.38 54681.62 88888.00 2015-04-15 17:00:20.125 105 12481.05 238.28 54681.65 88888.00 2015-04-15 17:00:20.250 105 12481.08 238.18 54681.68 88888.00 2015-04-15 17:00:20.375 105 12481.05 238.07 54681.70 88888.00 2015-04-15 17:00:20.500 105 12481.10 237.97 54681.78 88888.00 2015-04-15 17:00:20.625 105 12481.15 237.93 54681.80 88888.00 2015-04-15 17:00:20.750 105 12481.10 237.82 54681.82 88888.00 2015-04-15 17:00:20.875 105 12481.05 237.72 54681.85 88888.00 2015-04-15 17:00:21.000 105 12481.10 237.65 54681.85 88888.00 2015-04-15 17:00:21.125 105 12481.25 237.57 54681.93 88888.00 2015-04-15 17:00:21.250 105 12481.25 237.50 54682.00 88888.00 2015-04-15 17:00:21.375 105 12481.27 237.45 54681.97 88888.00 2015-04-15 17:00:21.500 105 12481.33 237.35 54682.00 88888.00 2015-04-15 17:00:21.625 105 12481.38 237.28 54682.03 88888.00 2015-04-15 17:00:21.750 105 12481.35 237.20 54682.07 88888.00 2015-04-15 17:00:21.875 105 12481.30 237.12 54682.10 88888.00 2015-04-15 17:00:22.000 105 12481.35 237.03 54682.10 88888.00 2015-04-15 17:00:22.125 105 12481.40 236.95 54682.15 88888.00 2015-04-15 17:00:22.250 105 12481.38 236.88 54682.18 88888.00 2015-04-15 17:00:22.375 105 12481.40 236.80 54682.22 88888.00 2015-04-15 17:00:22.500 105 12481.45 236.78 54682.22 88888.00 2015-04-15 17:00:22.625 105 12481.45 236.70 54682.25 88888.00 2015-04-15 17:00:22.750 105 12481.50 236.62 54682.28 88888.00 2015-04-15 17:00:22.875 105 12481.50 236.53 54682.28 88888.00 2015-04-15 17:00:23.000 105 12481.50 236.53 54682.30 88888.00 2015-04-15 17:00:23.125 105 12481.55 236.47 54682.35 88888.00 2015-04-15 17:00:23.250 105 12481.55 236.35 54682.38 88888.00 2015-04-15 17:00:23.375 105 12481.60 236.30 54682.35 88888.00 2015-04-15 17:00:23.500 105 12481.65 236.22 54682.38 88888.00 2015-04-15 17:00:23.625 105 12481.65 236.22 54682.43 88888.00 2015-04-15 17:00:23.750 105 12481.67 236.20 54682.45 88888.00 2015-04-15 17:00:23.875 105 12481.62 236.07 54682.47 88888.00 2015-04-15 17:00:24.000 105 12481.65 236.07 54682.50 88888.00 2015-04-15 17:00:24.125 105 12481.67 235.97 54682.50 88888.00 2015-04-15 17:00:24.250 105 12481.65 235.93 54682.53 88888.00 2015-04-15 17:00:24.375 105 12481.67 235.93 54682.57 88888.00 2015-04-15 17:00:24.500 105 12481.70 235.88 54682.60 88888.00 2015-04-15 17:00:24.625 105 12481.62 235.80 54682.65 88888.00 2015-04-15 17:00:24.750 105 12481.58 235.78 54682.68 88888.00 2015-04-15 17:00:24.875 105 12481.62 235.75 54682.70 88888.00 2015-04-15 17:00:25.000 105 12481.62 235.65 54682.65 88888.00 2015-04-15 17:00:25.125 105 12481.62 235.60 54682.70 88888.00 2015-04-15 17:00:25.250 105 12481.65 235.60 54682.78 88888.00 2015-04-15 17:00:25.375 105 12481.62 235.55 54682.75 88888.00 2015-04-15 17:00:25.500 105 12481.60 235.47 54682.80 88888.00 2015-04-15 17:00:25.625 105 12481.55 235.47 54682.78 88888.00 2015-04-15 17:00:25.750 105 12481.58 235.45 54682.85 88888.00 2015-04-15 17:00:25.875 105 12481.55 235.40 54682.88 88888.00 2015-04-15 17:00:26.000 105 12481.50 235.35 54682.95 88888.00 2015-04-15 17:00:26.125 105 12481.48 235.35 54682.97 88888.00 2015-04-15 17:00:26.250 105 12481.50 235.32 54683.03 88888.00 2015-04-15 17:00:26.375 105 12481.55 235.28 54683.03 88888.00 2015-04-15 17:00:26.500 105 12481.58 235.22 54683.07 88888.00 2015-04-15 17:00:26.625 105 12481.52 235.22 54683.10 88888.00 2015-04-15 17:00:26.750 105 12481.50 235.20 54683.15 88888.00 2015-04-15 17:00:26.875 105 12481.48 235.18 54683.18 88888.00 2015-04-15 17:00:27.000 105 12481.42 235.15 54683.20 88888.00 2015-04-15 17:00:27.125 105 12481.45 235.12 54683.22 88888.00 2015-04-15 17:00:27.250 105 12481.40 235.07 54683.28 88888.00 2015-04-15 17:00:27.375 105 12481.40 235.10 54683.30 88888.00 2015-04-15 17:00:27.500 105 12481.30 235.03 54683.32 88888.00 2015-04-15 17:00:27.625 105 12481.17 235.00 54683.38 88888.00 2015-04-15 17:00:27.750 105 12481.15 235.00 54683.43 88888.00 2015-04-15 17:00:27.875 105 12481.15 235.00 54683.45 88888.00 2015-04-15 17:00:28.000 105 12481.10 234.97 54683.47 88888.00 2015-04-15 17:00:28.125 105 12481.02 234.93 54683.55 88888.00 2015-04-15 17:00:28.250 105 12480.98 234.93 54683.57 88888.00 2015-04-15 17:00:28.375 105 12480.98 234.93 54683.62 88888.00 2015-04-15 17:00:28.500 105 12480.85 234.90 54683.65 88888.00 2015-04-15 17:00:28.625 105 12480.83 234.93 54683.72 88888.00 2015-04-15 17:00:28.750 105 12480.77 234.88 54683.75 88888.00 2015-04-15 17:00:28.875 105 12480.70 234.80 54683.78 88888.00 2015-04-15 17:00:29.000 105 12480.67 234.80 54683.80 88888.00 2015-04-15 17:00:29.125 105 12480.65 234.80 54683.88 88888.00 2015-04-15 17:00:29.250 105 12480.60 234.75 54683.90 88888.00 2015-04-15 17:00:29.375 105 12480.48 234.78 54683.95 88888.00 2015-04-15 17:00:29.500 105 12480.40 234.80 54683.97 88888.00 2015-04-15 17:00:29.625 105 12480.35 234.78 54684.05 88888.00 2015-04-15 17:00:29.750 105 12480.27 234.75 54684.07 88888.00 2015-04-15 17:00:29.875 105 12480.20 234.75 54684.07 88888.00 2015-04-15 17:00:30.000 105 12480.17 234.75 54684.12 88888.00 2015-04-15 17:00:30.125 105 12480.08 234.72 54684.15 88888.00 2015-04-15 17:00:30.250 105 12480.00 234.75 54684.22 88888.00 2015-04-15 17:00:30.375 105 12479.95 234.72 54684.28 88888.00 2015-04-15 17:00:30.500 105 12479.88 234.72 54684.32 88888.00 2015-04-15 17:00:30.625 105 12479.75 234.75 54684.38 88888.00 2015-04-15 17:00:30.750 105 12479.65 234.72 54684.43 88888.00 2015-04-15 17:00:30.875 105 12479.58 234.72 54684.50 88888.00 2015-04-15 17:00:31.000 105 12479.52 234.70 54684.53 88888.00 2015-04-15 17:00:31.125 105 12479.42 234.70 54684.57 88888.00 2015-04-15 17:00:31.250 105 12479.25 234.72 54684.62 88888.00 2015-04-15 17:00:31.375 105 12479.23 234.72 54684.68 88888.00 2015-04-15 17:00:31.500 105 12479.15 234.78 54684.70 88888.00 2015-04-15 17:00:31.625 105 12479.08 234.78 54684.75 88888.00 2015-04-15 17:00:31.750 105 12478.95 234.78 54684.80 88888.00 2015-04-15 17:00:31.875 105 12478.80 234.80 54684.82 88888.00 2015-04-15 17:00:32.000 105 12478.75 234.80 54684.85 88888.00 2015-04-15 17:00:32.125 105 12478.65 234.78 54684.90 88888.00 2015-04-15 17:00:32.250 105 12478.50 234.82 54684.95 88888.00 2015-04-15 17:00:32.375 105 12478.42 234.85 54685.00 88888.00 2015-04-15 17:00:32.500 105 12478.33 234.85 54685.05 88888.00 2015-04-15 17:00:32.625 105 12478.25 234.93 54685.10 88888.00 2015-04-15 17:00:32.750 105 12478.17 234.93 54685.15 88888.00 2015-04-15 17:00:32.875 105 12478.05 234.93 54685.20 88888.00 2015-04-15 17:00:33.000 105 12477.90 234.93 54685.22 88888.00 2015-04-15 17:00:33.125 105 12477.83 234.95 54685.28 88888.00 2015-04-15 17:00:33.250 105 12477.75 235.00 54685.35 88888.00 2015-04-15 17:00:33.375 105 12477.70 235.00 54685.38 88888.00 2015-04-15 17:00:33.500 105 12477.52 235.03 54685.40 88888.00 2015-04-15 17:00:33.625 105 12477.38 235.05 54685.47 88888.00 2015-04-15 17:00:33.750 105 12477.30 235.10 54685.53 88888.00 2015-04-15 17:00:33.875 105 12477.15 235.15 54685.55 88888.00 2015-04-15 17:00:34.000 105 12477.00 235.15 54685.60 88888.00 2015-04-15 17:00:34.125 105 12476.88 235.20 54685.68 88888.00 2015-04-15 17:00:34.250 105 12476.73 235.22 54685.72 88888.00 2015-04-15 17:00:34.375 105 12476.60 235.25 54685.78 88888.00 2015-04-15 17:00:34.500 105 12476.50 235.28 54685.82 88888.00 2015-04-15 17:00:34.625 105 12476.35 235.28 54685.85 88888.00 2015-04-15 17:00:34.750 105 12476.15 235.30 54685.90 88888.00 2015-04-15 17:00:34.875 105 12476.00 235.32 54685.95 88888.00 2015-04-15 17:00:35.000 105 12475.90 235.38 54686.00 88888.00 2015-04-15 17:00:35.125 105 12475.70 235.43 54686.05 88888.00 2015-04-15 17:00:35.250 105 12475.52 235.45 54686.12 88888.00 2015-04-15 17:00:35.375 105 12475.48 235.50 54686.15 88888.00 2015-04-15 17:00:35.500 105 12475.42 235.55 54686.22 88888.00 2015-04-15 17:00:35.625 105 12475.25 235.57 54686.28 88888.00 2015-04-15 17:00:35.750 105 12475.08 235.60 54686.32 88888.00 2015-04-15 17:00:35.875 105 12474.90 235.62 54686.35 88888.00 2015-04-15 17:00:36.000 105 12474.70 235.62 54686.40 88888.00 2015-04-15 17:00:36.125 105 12474.48 235.68 54686.45 88888.00 2015-04-15 17:00:36.250 105 12474.30 235.72 54686.50 88888.00 2015-04-15 17:00:36.375 105 12474.20 235.78 54686.55 88888.00 2015-04-15 17:00:36.500 105 12474.00 235.80 54686.60 88888.00 2015-04-15 17:00:36.625 105 12473.77 235.80 54686.62 88888.00 2015-04-15 17:00:36.750 105 12473.62 235.85 54686.70 88888.00 2015-04-15 17:00:36.875 105 12473.55 235.90 54686.75 88888.00 2015-04-15 17:00:37.000 105 12473.33 235.90 54686.80 88888.00 2015-04-15 17:00:37.125 105 12473.12 235.93 54686.82 88888.00 2015-04-15 17:00:37.250 105 12472.90 235.95 54686.88 88888.00 2015-04-15 17:00:37.375 105 12472.73 235.97 54686.93 88888.00 2015-04-15 17:00:37.500 105 12472.52 235.97 54686.97 88888.00 2015-04-15 17:00:37.625 105 12472.40 236.03 54687.03 88888.00 2015-04-15 17:00:37.750 105 12472.23 236.05 54687.10 88888.00 2015-04-15 17:00:37.875 105 12472.02 236.05 54687.12 88888.00 2015-04-15 17:00:38.000 105 12471.88 236.10 54687.18 88888.00 2015-04-15 17:00:38.125 105 12471.67 236.12 54687.22 88888.00 2015-04-15 17:00:38.250 105 12471.42 236.18 54687.28 88888.00 2015-04-15 17:00:38.375 105 12471.30 236.20 54687.32 88888.00 2015-04-15 17:00:38.500 105 12471.12 236.25 54687.38 88888.00 2015-04-15 17:00:38.625 105 12470.92 236.25 54687.38 88888.00 2015-04-15 17:00:38.750 105 12470.73 236.25 54687.45 88888.00 2015-04-15 17:00:38.875 105 12470.52 236.32 54687.50 88888.00 2015-04-15 17:00:39.000 105 12470.33 236.32 54687.57 88888.00 2015-04-15 17:00:39.125 105 12470.17 236.35 54687.62 88888.00 2015-04-15 17:00:39.250 105 12470.00 236.32 54687.70 88888.00 2015-04-15 17:00:39.375 105 12469.80 236.32 54687.70 88888.00 2015-04-15 17:00:39.500 105 12469.58 236.35 54687.78 88888.00 2015-04-15 17:00:39.625 105 12469.38 236.38 54687.78 88888.00 2015-04-15 17:00:39.750 105 12469.25 236.35 54687.88 88888.00 2015-04-15 17:00:39.875 105 12469.12 236.38 54687.95 88888.00 2015-04-15 17:00:40.000 105 12468.90 236.38 54687.97 88888.00 2015-04-15 17:00:40.125 105 12468.67 236.43 54688.00 88888.00 2015-04-15 17:00:40.250 105 12468.48 236.40 54688.03 88888.00 2015-04-15 17:00:40.375 105 12468.35 236.43 54688.07 88888.00 2015-04-15 17:00:40.500 105 12468.15 236.45 54688.10 88888.00 2015-04-15 17:00:40.625 105 12468.00 236.47 54688.15 88888.00 2015-04-15 17:00:40.750 105 12467.85 236.47 54688.20 88888.00 2015-04-15 17:00:40.875 105 12467.65 236.50 54688.22 88888.00 2015-04-15 17:00:41.000 105 12467.45 236.50 54688.28 88888.00 2015-04-15 17:00:41.125 105 12467.33 236.53 54688.35 88888.00 2015-04-15 17:00:41.250 105 12467.17 236.53 54688.40 88888.00 2015-04-15 17:00:41.375 105 12466.98 236.55 54688.43 88888.00 2015-04-15 17:00:41.500 105 12466.73 236.55 54688.47 88888.00 2015-04-15 17:00:41.625 105 12466.55 236.55 54688.53 88888.00 2015-04-15 17:00:41.750 105 12466.45 236.53 54688.55 88888.00 2015-04-15 17:00:41.875 105 12466.27 236.53 54688.60 88888.00 2015-04-15 17:00:42.000 105 12466.10 236.57 54688.65 88888.00 2015-04-15 17:00:42.125 105 12465.85 236.62 54688.70 88888.00 2015-04-15 17:00:42.250 105 12465.60 236.60 54688.72 88888.00 2015-04-15 17:00:42.375 105 12465.52 236.57 54688.75 88888.00 2015-04-15 17:00:42.500 105 12465.42 236.60 54688.80 88888.00 2015-04-15 17:00:42.625 105 12465.25 236.62 54688.82 88888.00 2015-04-15 17:00:42.750 105 12465.05 236.65 54688.88 88888.00 2015-04-15 17:00:42.875 105 12464.80 236.65 54688.90 88888.00 2015-04-15 17:00:43.000 105 12464.62 236.65 54688.90 88888.00 2015-04-15 17:00:43.125 105 12464.62 236.62 54688.95 88888.00 2015-04-15 17:00:43.250 105 12464.42 236.62 54688.97 88888.00 2015-04-15 17:00:43.375 105 12464.25 236.65 54689.05 88888.00 2015-04-15 17:00:43.500 105 12464.12 236.65 54689.07 88888.00 2015-04-15 17:00:43.625 105 12464.00 236.65 54689.07 88888.00 2015-04-15 17:00:43.750 105 12463.85 236.68 54689.12 88888.00 2015-04-15 17:00:43.875 105 12463.67 236.72 54689.18 88888.00 2015-04-15 17:00:44.000 105 12463.52 236.75 54689.20 88888.00 2015-04-15 17:00:44.125 105 12463.40 236.72 54689.22 88888.00 2015-04-15 17:00:44.250 105 12463.23 236.72 54689.25 88888.00 2015-04-15 17:00:44.375 105 12463.10 236.75 54689.28 88888.00 2015-04-15 17:00:44.500 105 12462.95 236.78 54689.30 88888.00 2015-04-15 17:00:44.625 105 12462.80 236.78 54689.35 88888.00 2015-04-15 17:00:44.750 105 12462.62 236.78 54689.38 88888.00 2015-04-15 17:00:44.875 105 12462.58 236.80 54689.40 88888.00 2015-04-15 17:00:45.000 105 12462.45 236.80 54689.45 88888.00 2015-04-15 17:00:45.125 105 12462.23 236.80 54689.45 88888.00 2015-04-15 17:00:45.250 105 12462.02 236.82 54689.53 88888.00 2015-04-15 17:00:45.375 105 12461.98 236.88 54689.53 88888.00 2015-04-15 17:00:45.500 105 12461.88 236.90 54689.50 88888.00 2015-04-15 17:00:45.625 105 12461.70 236.90 54689.53 88888.00 2015-04-15 17:00:45.750 105 12461.62 236.90 54689.57 88888.00 2015-04-15 17:00:45.875 105 12461.50 236.95 54689.60 88888.00 2015-04-15 17:00:46.000 105 12461.33 236.97 54689.60 88888.00 2015-04-15 17:00:46.125 105 12461.17 237.00 54689.62 88888.00 2015-04-15 17:00:46.250 105 12461.05 237.03 54689.68 88888.00 2015-04-15 17:00:46.375 105 12461.00 237.07 54689.70 88888.00 2015-04-15 17:00:46.500 105 12460.88 237.10 54689.72 88888.00 2015-04-15 17:00:46.625 105 12460.70 237.12 54689.75 88888.00 2015-04-15 17:00:46.750 105 12460.58 237.18 54689.78 88888.00 2015-04-15 17:00:46.875 105 12460.48 237.20 54689.75 88888.00 2015-04-15 17:00:47.000 105 12460.30 237.25 54689.78 88888.00 2015-04-15 17:00:47.125 105 12460.17 237.28 54689.80 88888.00 2015-04-15 17:00:47.250 105 12460.02 237.32 54689.85 88888.00 2015-04-15 17:00:47.375 105 12459.88 237.35 54689.88 88888.00 2015-04-15 17:00:47.500 105 12459.75 237.40 54689.88 88888.00 2015-04-15 17:00:47.625 105 12459.60 237.45 54689.90 88888.00 2015-04-15 17:00:47.750 105 12459.55 237.50 54689.93 88888.00 2015-04-15 17:00:47.875 105 12459.40 237.55 54689.93 88888.00 2015-04-15 17:00:48.000 105 12459.20 237.55 54689.90 88888.00 2015-04-15 17:00:48.125 105 12459.10 237.62 54689.95 88888.00 2015-04-15 17:00:48.250 105 12458.95 237.70 54689.97 88888.00 2015-04-15 17:00:48.375 105 12458.80 237.75 54689.97 88888.00 2015-04-15 17:00:48.500 105 12458.60 237.75 54689.95 88888.00 2015-04-15 17:00:48.625 105 12458.50 237.80 54690.00 88888.00 2015-04-15 17:00:48.750 105 12458.40 237.88 54690.05 88888.00 2015-04-15 17:00:48.875 105 12458.27 237.95 54690.03 88888.00 2015-04-15 17:00:49.000 105 12458.12 238.03 54690.03 88888.00 2015-04-15 17:00:49.125 105 12458.00 238.07 54690.07 88888.00 2015-04-15 17:00:49.250 105 12457.75 238.10 54690.10 88888.00 2015-04-15 17:00:49.375 105 12457.58 238.18 54690.15 88888.00 2015-04-15 17:00:49.500 105 12457.50 238.28 54690.20 88888.00 2015-04-15 17:00:49.625 105 12457.40 238.30 54690.20 88888.00 2015-04-15 17:00:49.750 105 12457.27 238.35 54690.18 88888.00 2015-04-15 17:00:49.875 105 12457.10 238.38 54690.18 88888.00 2015-04-15 17:00:50.000 105 12456.95 238.45 54690.20 88888.00 2015-04-15 17:00:50.125 105 12456.83 238.50 54690.22 88888.00 2015-04-15 17:00:50.250 105 12456.67 238.53 54690.28 88888.00 2015-04-15 17:00:50.375 105 12456.58 238.60 54690.30 88888.00 2015-04-15 17:00:50.500 105 12456.35 238.68 54690.30 88888.00 2015-04-15 17:00:50.625 105 12456.20 238.70 54690.30 88888.00 2015-04-15 17:00:50.750 105 12456.05 238.75 54690.30 88888.00 2015-04-15 17:00:50.875 105 12455.90 238.82 54690.32 88888.00 2015-04-15 17:00:51.000 105 12455.75 238.88 54690.32 88888.00 2015-04-15 17:00:51.125 105 12455.60 238.90 54690.38 88888.00 2015-04-15 17:00:51.250 105 12455.45 238.95 54690.38 88888.00 2015-04-15 17:00:51.375 105 12455.25 239.03 54690.40 88888.00 2015-04-15 17:00:51.500 105 12455.10 239.03 54690.40 88888.00 2015-04-15 17:00:51.625 105 12454.98 239.07 54690.43 88888.00 2015-04-15 17:00:51.750 105 12454.90 239.15 54690.45 88888.00 2015-04-15 17:00:51.875 105 12454.75 239.18 54690.43 88888.00 2015-04-15 17:00:52.000 105 12454.52 239.22 54690.45 88888.00 2015-04-15 17:00:52.125 105 12454.40 239.25 54690.50 88888.00 2015-04-15 17:00:52.250 105 12454.25 239.32 54690.53 88888.00 2015-04-15 17:00:52.375 105 12454.17 239.35 54690.53 88888.00 2015-04-15 17:00:52.500 105 12454.05 239.38 54690.53 88888.00 2015-04-15 17:00:52.625 105 12453.90 239.43 54690.57 88888.00 2015-04-15 17:00:52.750 105 12453.70 239.45 54690.57 88888.00 2015-04-15 17:00:52.875 105 12453.58 239.43 54690.57 88888.00 2015-04-15 17:00:53.000 105 12453.45 239.45 54690.55 88888.00 2015-04-15 17:00:53.125 105 12453.27 239.53 54690.57 88888.00 2015-04-15 17:00:53.250 105 12453.12 239.57 54690.62 88888.00 2015-04-15 17:00:53.375 105 12453.00 239.60 54690.60 88888.00 2015-04-15 17:00:53.500 105 12452.83 239.60 54690.60 88888.00 2015-04-15 17:00:53.625 105 12452.70 239.62 54690.62 88888.00 2015-04-15 17:00:53.750 105 12452.55 239.68 54690.65 88888.00 2015-04-15 17:00:53.875 105 12452.45 239.70 54690.70 88888.00 2015-04-15 17:00:54.000 105 12452.35 239.72 54690.68 88888.00 2015-04-15 17:00:54.125 105 12452.20 239.72 54690.65 88888.00 2015-04-15 17:00:54.250 105 12452.05 239.72 54690.70 88888.00 2015-04-15 17:00:54.375 105 12452.00 239.78 54690.70 88888.00 2015-04-15 17:00:54.500 105 12451.90 239.78 54690.72 88888.00 2015-04-15 17:00:54.625 105 12451.80 239.78 54690.75 88888.00 2015-04-15 17:00:54.750 105 12451.65 239.82 54690.78 88888.00 2015-04-15 17:00:54.875 105 12451.52 239.88 54690.80 88888.00 2015-04-15 17:00:55.000 105 12451.40 239.88 54690.78 88888.00 2015-04-15 17:00:55.125 105 12451.25 239.85 54690.75 88888.00 2015-04-15 17:00:55.250 105 12451.15 239.88 54690.82 88888.00 2015-04-15 17:00:55.375 105 12451.05 239.88 54690.80 88888.00 2015-04-15 17:00:55.500 105 12450.85 239.93 54690.80 88888.00 2015-04-15 17:00:55.625 105 12450.75 239.93 54690.80 88888.00 2015-04-15 17:00:55.750 105 12450.67 239.93 54690.78 88888.00 2015-04-15 17:00:55.875 105 12450.62 239.93 54690.80 88888.00 2015-04-15 17:00:56.000 105 12450.55 239.95 54690.80 88888.00 2015-04-15 17:00:56.125 105 12450.45 239.97 54690.88 88888.00 2015-04-15 17:00:56.250 105 12450.25 239.95 54690.85 88888.00 2015-04-15 17:00:56.375 105 12450.17 239.97 54690.85 88888.00 2015-04-15 17:00:56.500 105 12450.17 240.00 54690.82 88888.00 2015-04-15 17:00:56.625 105 12450.08 240.03 54690.85 88888.00 2015-04-15 17:00:56.750 105 12449.88 240.00 54690.85 88888.00 2015-04-15 17:00:56.875 105 12449.80 240.03 54690.85 88888.00 2015-04-15 17:00:57.000 105 12449.77 240.05 54690.85 88888.00 2015-04-15 17:00:57.125 105 12449.70 240.10 54690.85 88888.00 2015-04-15 17:00:57.250 105 12449.58 240.12 54690.88 88888.00 2015-04-15 17:00:57.375 105 12449.55 240.07 54690.88 88888.00 2015-04-15 17:00:57.500 105 12449.58 240.10 54690.90 88888.00 2015-04-15 17:00:57.625 105 12449.52 240.12 54690.88 88888.00 2015-04-15 17:00:57.750 105 12449.35 240.15 54690.82 88888.00 2015-04-15 17:00:57.875 105 12449.30 240.12 54690.82 88888.00 2015-04-15 17:00:58.000 105 12449.20 240.18 54690.82 88888.00 2015-04-15 17:00:58.125 105 12449.15 240.22 54690.85 88888.00 2015-04-15 17:00:58.250 105 12449.00 240.30 54690.82 88888.00 2015-04-15 17:00:58.375 105 12448.92 240.30 54690.85 88888.00 2015-04-15 17:00:58.500 105 12448.85 240.30 54690.80 88888.00 2015-04-15 17:00:58.625 105 12448.77 240.30 54690.80 88888.00 2015-04-15 17:00:58.750 105 12448.75 240.32 54690.82 88888.00 2015-04-15 17:00:58.875 105 12448.62 240.35 54690.78 88888.00 2015-04-15 17:00:59.000 105 12448.60 240.40 54690.78 88888.00 2015-04-15 17:00:59.125 105 12448.62 240.45 54690.78 88888.00 2015-04-15 17:00:59.250 105 12448.60 240.47 54690.78 88888.00 2015-04-15 17:00:59.375 105 12448.52 240.47 54690.78 88888.00 2015-04-15 17:00:59.500 105 12448.45 240.55 54690.78 88888.00 2015-04-15 17:00:59.625 105 12448.30 240.55 54690.75 88888.00 2015-04-15 17:00:59.750 105 12448.23 240.60 54690.75 88888.00 2015-04-15 17:00:59.875 105 12448.20 240.70 54690.75 88888.00 2015-04-15 17:01:00.000 105 12448.15 240.72 54690.70 88888.00 2015-04-15 17:01:00.125 105 12448.08 240.75 54690.70 88888.00 2015-04-15 17:01:00.250 105 12448.00 240.78 54690.68 88888.00 2015-04-15 17:01:00.375 105 12447.98 240.80 54690.62 88888.00 2015-04-15 17:01:00.500 105 12447.95 240.82 54690.65 88888.00 2015-04-15 17:01:00.625 105 12447.98 240.90 54690.62 88888.00 2015-04-15 17:01:00.750 105 12447.98 240.95 54690.62 88888.00 2015-04-15 17:01:00.875 105 12447.90 240.97 54690.57 88888.00 2015-04-15 17:01:01.000 105 12447.90 241.03 54690.55 88888.00 2015-04-15 17:01:01.125 105 12447.90 241.05 54690.50 88888.00 2015-04-15 17:01:01.250 105 12447.75 241.10 54690.47 88888.00 2015-04-15 17:01:01.375 105 12447.75 241.15 54690.50 88888.00 2015-04-15 17:01:01.500 105 12447.73 241.22 54690.47 88888.00 2015-04-15 17:01:01.625 105 12447.75 241.28 54690.43 88888.00 2015-04-15 17:01:01.750 105 12447.77 241.32 54690.40 88888.00 2015-04-15 17:01:01.875 105 12447.75 241.40 54690.40 88888.00 2015-04-15 17:01:02.000 105 12447.75 241.50 54690.40 88888.00 2015-04-15 17:01:02.125 105 12447.70 241.53 54690.38 88888.00 2015-04-15 17:01:02.250 105 12447.67 241.57 54690.35 88888.00 2015-04-15 17:01:02.375 105 12447.67 241.62 54690.32 88888.00 2015-04-15 17:01:02.500 105 12447.62 241.68 54690.28 88888.00 2015-04-15 17:01:02.625 105 12447.60 241.75 54690.25 88888.00 2015-04-15 17:01:02.750 105 12447.62 241.78 54690.25 88888.00 2015-04-15 17:01:02.875 105 12447.62 241.80 54690.22 88888.00 2015-04-15 17:01:03.000 105 12447.70 241.88 54690.20 88888.00 2015-04-15 17:01:03.125 105 12447.70 241.95 54690.20 88888.00 2015-04-15 17:01:03.250 105 12447.73 242.00 54690.15 88888.00 2015-04-15 17:01:03.375 105 12447.77 242.05 54690.10 88888.00 2015-04-15 17:01:03.500 105 12447.77 242.10 54690.07 88888.00 2015-04-15 17:01:03.625 105 12447.75 242.18 54690.05 88888.00 2015-04-15 17:01:03.750 105 12447.65 242.20 54690.03 88888.00 2015-04-15 17:01:03.875 105 12447.65 242.25 54690.03 88888.00 2015-04-15 17:01:04.000 105 12447.77 242.32 54689.97 88888.00 2015-04-15 17:01:04.125 105 12447.83 242.32 54689.95 88888.00 2015-04-15 17:01:04.250 105 12447.80 242.38 54689.95 88888.00 2015-04-15 17:01:04.375 105 12447.77 242.45 54689.90 88888.00 2015-04-15 17:01:04.500 105 12447.77 242.53 54689.85 88888.00 2015-04-15 17:01:04.625 105 12447.85 242.55 54689.82 88888.00 2015-04-15 17:01:04.750 105 12447.88 242.60 54689.78 88888.00 2015-04-15 17:01:04.875 105 12447.88 242.65 54689.75 88888.00 2015-04-15 17:01:05.000 105 12447.92 242.65 54689.70 88888.00 2015-04-15 17:01:05.125 105 12447.90 242.75 54689.68 88888.00 2015-04-15 17:01:05.250 105 12447.80 242.82 54689.68 88888.00 2015-04-15 17:01:05.375 105 12447.77 242.85 54689.65 88888.00 2015-04-15 17:01:05.500 105 12447.83 242.90 54689.62 88888.00 2015-04-15 17:01:05.625 105 12447.95 242.97 54689.60 88888.00 2015-04-15 17:01:05.750 105 12447.98 243.00 54689.55 88888.00 2015-04-15 17:01:05.875 105 12447.95 243.03 54689.50 88888.00 2015-04-15 17:01:06.000 105 12447.95 243.07 54689.50 88888.00 2015-04-15 17:01:06.125 105 12447.98 243.12 54689.47 88888.00 2015-04-15 17:01:06.250 105 12448.00 243.12 54689.43 88888.00 2015-04-15 17:01:06.375 105 12448.00 243.15 54689.38 88888.00 2015-04-15 17:01:06.500 105 12447.95 243.20 54689.35 88888.00 2015-04-15 17:01:06.625 105 12447.95 243.25 54689.35 88888.00 2015-04-15 17:01:06.750 105 12447.95 243.28 54689.32 88888.00 2015-04-15 17:01:06.875 105 12447.98 243.30 54689.30 88888.00 2015-04-15 17:01:07.000 105 12448.00 243.32 54689.22 88888.00 2015-04-15 17:01:07.125 105 12448.05 243.32 54689.20 88888.00 2015-04-15 17:01:07.250 105 12448.05 243.38 54689.18 88888.00 2015-04-15 17:01:07.375 105 12448.10 243.43 54689.12 88888.00 2015-04-15 17:01:07.500 105 12448.12 243.45 54689.07 88888.00 2015-04-15 17:01:07.625 105 12448.08 243.47 54689.07 88888.00 2015-04-15 17:01:07.750 105 12448.12 243.53 54689.03 88888.00 2015-04-15 17:01:07.875 105 12448.12 243.57 54689.00 88888.00 2015-04-15 17:01:08.000 105 12448.10 243.60 54688.97 88888.00 2015-04-15 17:01:08.125 105 12448.12 243.62 54688.95 88888.00 2015-04-15 17:01:08.250 105 12448.12 243.62 54688.90 88888.00 2015-04-15 17:01:08.375 105 12448.08 243.68 54688.88 88888.00 2015-04-15 17:01:08.500 105 12448.05 243.65 54688.82 88888.00 2015-04-15 17:01:08.625 105 12448.10 243.65 54688.80 88888.00 2015-04-15 17:01:08.750 105 12448.15 243.70 54688.78 88888.00 2015-04-15 17:01:08.875 105 12448.17 243.75 54688.78 88888.00 2015-04-15 17:01:09.000 105 12448.12 243.75 54688.72 88888.00 2015-04-15 17:01:09.125 105 12448.15 243.80 54688.72 88888.00 2015-04-15 17:01:09.250 105 12448.17 243.82 54688.68 88888.00 2015-04-15 17:01:09.375 105 12448.12 243.85 54688.60 88888.00 2015-04-15 17:01:09.500 105 12448.12 243.85 54688.60 88888.00 2015-04-15 17:01:09.625 105 12448.10 243.88 54688.55 88888.00 2015-04-15 17:01:09.750 105 12448.15 243.88 54688.50 88888.00 2015-04-15 17:01:09.875 105 12448.20 243.90 54688.45 88888.00 2015-04-15 17:01:10.000 105 12448.23 243.90 54688.40 88888.00 2015-04-15 17:01:10.125 105 12448.17 243.93 54688.38 88888.00 2015-04-15 17:01:10.250 105 12448.08 243.90 54688.38 88888.00 2015-04-15 17:01:10.375 105 12448.12 243.93 54688.32 88888.00 2015-04-15 17:01:10.500 105 12448.20 243.93 54688.30 88888.00 2015-04-15 17:01:10.625 105 12448.23 243.97 54688.28 88888.00 2015-04-15 17:01:10.750 105 12448.17 243.95 54688.25 88888.00 2015-04-15 17:01:10.875 105 12448.17 243.95 54688.20 88888.00 2015-04-15 17:01:11.000 105 12448.20 243.95 54688.18 88888.00 2015-04-15 17:01:11.125 105 12448.25 243.97 54688.15 88888.00 2015-04-15 17:01:11.250 105 12448.23 243.97 54688.07 88888.00 2015-04-15 17:01:11.375 105 12448.20 244.00 54688.07 88888.00 2015-04-15 17:01:11.500 105 12448.17 244.00 54688.05 88888.00 2015-04-15 17:01:11.625 105 12448.20 244.03 54688.03 88888.00 2015-04-15 17:01:11.750 105 12448.30 244.03 54687.97 88888.00 2015-04-15 17:01:11.875 105 12448.38 244.03 54687.93 88888.00 2015-04-15 17:01:12.000 105 12448.38 244.00 54687.88 88888.00 2015-04-15 17:01:12.125 105 12448.35 244.00 54687.85 88888.00 2015-04-15 17:01:12.250 105 12448.38 244.03 54687.82 88888.00 2015-04-15 17:01:12.375 105 12448.45 244.05 54687.75 88888.00 2015-04-15 17:01:12.500 105 12448.45 244.00 54687.72 88888.00 2015-04-15 17:01:12.625 105 12448.40 243.97 54687.65 88888.00 2015-04-15 17:01:12.750 105 12448.40 244.00 54687.62 88888.00 2015-04-15 17:01:12.875 105 12448.40 243.97 54687.57 88888.00 2015-04-15 17:01:13.000 105 12448.40 243.97 54687.50 88888.00 2015-04-15 17:01:13.125 105 12448.38 244.00 54687.50 88888.00 2015-04-15 17:01:13.250 105 12448.38 244.00 54687.47 88888.00 2015-04-15 17:01:13.375 105 12448.40 244.00 54687.47 88888.00 2015-04-15 17:01:13.500 105 12448.40 243.97 54687.38 88888.00 2015-04-15 17:01:13.625 105 12448.42 243.97 54687.38 88888.00 2015-04-15 17:01:13.750 105 12448.42 243.97 54687.35 88888.00 2015-04-15 17:01:13.875 105 12448.40 243.95 54687.30 88888.00 2015-04-15 17:01:14.000 105 12448.40 243.93 54687.25 88888.00 2015-04-15 17:01:14.125 105 12448.45 243.95 54687.20 88888.00 2015-04-15 17:01:14.250 105 12448.50 243.97 54687.18 88888.00 2015-04-15 17:01:14.375 105 12448.60 243.97 54687.15 88888.00 2015-04-15 17:01:14.500 105 12448.65 243.95 54687.10 88888.00 2015-04-15 17:01:14.625 105 12448.73 243.97 54687.05 88888.00 2015-04-15 17:01:14.750 105 12448.75 244.00 54687.07 88888.00 2015-04-15 17:01:14.875 105 12448.75 243.97 54687.03 88888.00 2015-04-15 17:01:15.000 105 12448.70 243.97 54686.95 88888.00 2015-04-15 17:01:15.125 105 12448.73 243.97 54686.95 88888.00 2015-04-15 17:01:15.250 105 12448.75 243.95 54686.90 88888.00 2015-04-15 17:01:15.375 105 12448.77 243.95 54686.85 88888.00 2015-04-15 17:01:15.500 105 12448.80 243.97 54686.82 88888.00 2015-04-15 17:01:15.625 105 12448.85 243.97 54686.78 88888.00 2015-04-15 17:01:15.750 105 12448.88 243.97 54686.75 88888.00 2015-04-15 17:01:15.875 105 12448.90 243.97 54686.72 88888.00 2015-04-15 17:01:16.000 105 12448.92 244.00 54686.62 88888.00 2015-04-15 17:01:16.125 105 12448.95 244.00 54686.57 88888.00 2015-04-15 17:01:16.250 105 12449.02 244.00 54686.55 88888.00 2015-04-15 17:01:16.375 105 12449.12 244.00 54686.50 88888.00 2015-04-15 17:01:16.500 105 12449.17 244.00 54686.43 88888.00 2015-04-15 17:01:16.625 105 12449.17 244.03 54686.40 88888.00 2015-04-15 17:01:16.750 105 12449.20 244.03 54686.38 88888.00 2015-04-15 17:01:16.875 105 12449.30 244.03 54686.35 88888.00 2015-04-15 17:01:17.000 105 12449.45 244.07 54686.30 88888.00 2015-04-15 17:01:17.125 105 12449.52 244.10 54686.28 88888.00 2015-04-15 17:01:17.250 105 12449.55 244.07 54686.20 88888.00 2015-04-15 17:01:17.375 105 12449.60 244.10 54686.18 88888.00 2015-04-15 17:01:17.500 105 12449.62 244.15 54686.15 88888.00 2015-04-15 17:01:17.625 105 12449.65 244.15 54686.12 88888.00 2015-04-15 17:01:17.750 105 12449.73 244.18 54686.05 88888.00 2015-04-15 17:01:17.875 105 12449.77 244.20 54686.00 88888.00 2015-04-15 17:01:18.000 105 12449.80 244.28 54685.95 88888.00 2015-04-15 17:01:18.125 105 12449.83 244.30 54685.93 88888.00 2015-04-15 17:01:18.250 105 12449.88 244.35 54685.88 88888.00 2015-04-15 17:01:18.375 105 12449.90 244.32 54685.80 88888.00 2015-04-15 17:01:18.500 105 12449.95 244.35 54685.75 88888.00 2015-04-15 17:01:18.625 105 12450.05 244.40 54685.68 88888.00 2015-04-15 17:01:18.750 105 12450.10 244.47 54685.70 88888.00 2015-04-15 17:01:18.875 105 12450.15 244.50 54685.65 88888.00 2015-04-15 17:01:19.000 105 12450.25 244.53 54685.60 88888.00 2015-04-15 17:01:19.125 105 12450.27 244.55 54685.55 88888.00 2015-04-15 17:01:19.250 105 12450.33 244.62 54685.47 88888.00 2015-04-15 17:01:19.375 105 12450.38 244.65 54685.45 88888.00 2015-04-15 17:01:19.500 105 12450.40 244.68 54685.43 88888.00 2015-04-15 17:01:19.625 105 12450.40 244.70 54685.40 88888.00 2015-04-15 17:01:19.750 105 12450.48 244.78 54685.38 88888.00 2015-04-15 17:01:19.875 105 12450.65 244.80 54685.30 88888.00 2015-04-15 17:01:20.000 105 12450.65 244.85 54685.25 88888.00 2015-04-15 17:01:20.125 105 12450.62 244.90 54685.22 88888.00 2015-04-15 17:01:20.250 105 12450.62 244.95 54685.15 88888.00 2015-04-15 17:01:20.375 105 12450.70 245.00 54685.15 88888.00 2015-04-15 17:01:20.500 105 12450.77 245.03 54685.10 88888.00 2015-04-15 17:01:20.625 105 12450.83 245.07 54685.05 88888.00 2015-04-15 17:01:20.750 105 12450.83 245.15 54685.00 88888.00 2015-04-15 17:01:20.875 105 12450.80 245.20 54684.97 88888.00 2015-04-15 17:01:21.000 105 12450.88 245.25 54684.93 88888.00 2015-04-15 17:01:21.125 105 12450.90 245.30 54684.90 88888.00 2015-04-15 17:01:21.250 105 12450.85 245.38 54684.85 88888.00 2015-04-15 17:01:21.375 105 12450.90 245.40 54684.82 88888.00 2015-04-15 17:01:21.500 105 12450.92 245.47 54684.80 88888.00 2015-04-15 17:01:21.625 105 12450.88 245.53 54684.75 88888.00 2015-04-15 17:01:21.750 105 12450.90 245.57 54684.70 88888.00 2015-04-15 17:01:21.875 105 12450.95 245.62 54684.65 88888.00 2015-04-15 17:01:22.000 105 12450.95 245.65 54684.60 88888.00 2015-04-15 17:01:22.125 105 12451.00 245.72 54684.60 88888.00 2015-04-15 17:01:22.250 105 12451.00 245.75 54684.53 88888.00 2015-04-15 17:01:22.375 105 12451.05 245.82 54684.50 88888.00 2015-04-15 17:01:22.500 105 12451.02 245.90 54684.40 88888.00 2015-04-15 17:01:22.625 105 12451.00 245.93 54684.40 88888.00 2015-04-15 17:01:22.750 105 12451.08 246.03 54684.40 88888.00 2015-04-15 17:01:22.875 105 12451.08 246.07 54684.35 88888.00 2015-04-15 17:01:23.000 105 12451.10 246.15 54684.32 88888.00 2015-04-15 17:01:23.125 105 12451.12 246.22 54684.28 88888.00 2015-04-15 17:01:23.250 105 12451.08 246.28 54684.22 88888.00 2015-04-15 17:01:23.375 105 12451.02 246.35 54684.20 88888.00 2015-04-15 17:01:23.500 105 12450.95 246.40 54684.18 88888.00 2015-04-15 17:01:23.625 105 12451.00 246.45 54684.15 88888.00 2015-04-15 17:01:23.750 105 12450.98 246.50 54684.12 88888.00 2015-04-15 17:01:23.875 105 12450.92 246.53 54684.07 88888.00 2015-04-15 17:01:24.000 105 12450.98 246.60 54684.00 88888.00 2015-04-15 17:01:24.125 105 12450.95 246.65 54683.97 88888.00 2015-04-15 17:01:24.250 105 12450.98 246.72 54684.00 88888.00 2015-04-15 17:01:24.375 105 12451.02 246.80 54683.97 88888.00 2015-04-15 17:01:24.500 105 12450.95 246.82 54683.90 88888.00 2015-04-15 17:01:24.625 105 12450.95 246.85 54683.90 88888.00 2015-04-15 17:01:24.750 105 12450.98 246.93 54683.90 88888.00 2015-04-15 17:01:24.875 105 12451.00 247.03 54683.88 88888.00 2015-04-15 17:01:25.000 105 12451.00 247.07 54683.85 88888.00 2015-04-15 17:01:25.125 105 12450.90 247.12 54683.78 88888.00 2015-04-15 17:01:25.250 105 12450.85 247.15 54683.75 88888.00 2015-04-15 17:01:25.375 105 12450.90 247.20 54683.75 88888.00 2015-04-15 17:01:25.500 105 12450.92 247.30 54683.72 88888.00 2015-04-15 17:01:25.625 105 12450.88 247.35 54683.68 88888.00 2015-04-15 17:01:25.750 105 12450.80 247.38 54683.65 88888.00 2015-04-15 17:01:25.875 105 12450.75 247.40 54683.60 88888.00 2015-04-15 17:01:26.000 105 12450.70 247.43 54683.57 88888.00 2015-04-15 17:01:26.125 105 12450.65 247.47 54683.57 88888.00 2015-04-15 17:01:26.250 105 12450.60 247.50 54683.55 88888.00 2015-04-15 17:01:26.375 105 12450.65 247.55 54683.50 88888.00 2015-04-15 17:01:26.500 105 12450.60 247.65 54683.50 88888.00 2015-04-15 17:01:26.625 105 12450.58 247.70 54683.50 88888.00 2015-04-15 17:01:26.750 105 12450.52 247.72 54683.45 88888.00 2015-04-15 17:01:26.875 105 12450.50 247.85 54683.43 88888.00 2015-04-15 17:01:27.000 105 12450.55 247.90 54683.38 88888.00 2015-04-15 17:01:27.125 105 12450.48 247.97 54683.38 88888.00 2015-04-15 17:01:27.250 105 12450.42 248.00 54683.35 88888.00 2015-04-15 17:01:27.375 105 12450.40 248.03 54683.30 88888.00 2015-04-15 17:01:27.500 105 12450.35 248.05 54683.30 88888.00 2015-04-15 17:01:27.625 105 12450.35 248.12 54683.25 88888.00 2015-04-15 17:01:27.750 105 12450.35 248.22 54683.25 88888.00 2015-04-15 17:01:27.875 105 12450.35 248.25 54683.22 88888.00 2015-04-15 17:01:28.000 105 12450.33 248.30 54683.18 88888.00 2015-04-15 17:01:28.125 105 12450.27 248.38 54683.18 88888.00 2015-04-15 17:01:28.250 105 12450.15 248.40 54683.12 88888.00 2015-04-15 17:01:28.375 105 12450.17 248.45 54683.10 88888.00 2015-04-15 17:01:28.500 105 12450.17 248.50 54683.10 88888.00 2015-04-15 17:01:28.625 105 12450.17 248.57 54683.07 88888.00 2015-04-15 17:01:28.750 105 12450.12 248.62 54683.07 88888.00 2015-04-15 17:01:28.875 105 12450.05 248.68 54683.03 88888.00 2015-04-15 17:01:29.000 105 12450.05 248.72 54683.00 88888.00 2015-04-15 17:01:29.125 105 12450.02 248.75 54682.97 88888.00 2015-04-15 17:01:29.250 105 12450.02 248.82 54682.95 88888.00 2015-04-15 17:01:29.375 105 12450.02 248.88 54682.90 88888.00 2015-04-15 17:01:29.500 105 12450.05 248.93 54682.88 88888.00 2015-04-15 17:01:29.625 105 12450.00 248.97 54682.88 88888.00 2015-04-15 17:01:29.750 105 12449.95 249.05 54682.82 88888.00 2015-04-15 17:01:29.875 105 12449.88 249.10 54682.80 88888.00 2015-04-15 17:01:30.000 105 12449.88 249.10 54682.78 88888.00 2015-04-15 17:01:30.125 105 12449.85 249.18 54682.75 88888.00 2015-04-15 17:01:30.250 105 12449.88 249.22 54682.70 88888.00 2015-04-15 17:01:30.375 105 12449.92 249.28 54682.65 88888.00 2015-04-15 17:01:30.500 105 12449.90 249.35 54682.68 88888.00 2015-04-15 17:01:30.625 105 12449.77 249.43 54682.68 88888.00 2015-04-15 17:01:30.750 105 12449.65 249.50 54682.62 88888.00 2015-04-15 17:01:30.875 105 12449.62 249.53 54682.60 88888.00 2015-04-15 17:01:31.000 105 12449.67 249.57 54682.53 88888.00 2015-04-15 17:01:31.125 105 12449.67 249.62 54682.50 88888.00 2015-04-15 17:01:31.250 105 12449.62 249.68 54682.53 88888.00 2015-04-15 17:01:31.375 105 12449.67 249.75 54682.47 88888.00 2015-04-15 17:01:31.500 105 12449.65 249.75 54682.45 88888.00 2015-04-15 17:01:31.625 105 12449.62 249.82 54682.40 88888.00 2015-04-15 17:01:31.750 105 12449.62 249.93 54682.38 88888.00 2015-04-15 17:01:31.875 105 12449.60 249.95 54682.38 88888.00 2015-04-15 17:01:32.000 105 12449.60 250.00 54682.32 88888.00 2015-04-15 17:01:32.125 105 12449.70 250.05 54682.30 88888.00 2015-04-15 17:01:32.250 105 12449.60 250.12 54682.28 88888.00 2015-04-15 17:01:32.375 105 12449.52 250.20 54682.28 88888.00 2015-04-15 17:01:32.500 105 12449.48 250.28 54682.25 88888.00 2015-04-15 17:01:32.625 105 12449.55 250.35 54682.22 88888.00 2015-04-15 17:01:32.750 105 12449.58 250.38 54682.18 88888.00 2015-04-15 17:01:32.875 105 12449.58 250.40 54682.15 88888.00 2015-04-15 17:01:33.000 105 12449.55 250.50 54682.15 88888.00 2015-04-15 17:01:33.125 105 12449.50 250.60 54682.07 88888.00 2015-04-15 17:01:33.250 105 12449.45 250.65 54682.07 88888.00 2015-04-15 17:01:33.375 105 12449.52 250.68 54682.03 88888.00 2015-04-15 17:01:33.500 105 12449.55 250.75 54682.00 88888.00 2015-04-15 17:01:33.625 105 12449.58 250.82 54681.97 88888.00 2015-04-15 17:01:33.750 105 12449.62 250.90 54681.95 88888.00 2015-04-15 17:01:33.875 105 12449.58 250.95 54681.90 88888.00 2015-04-15 17:01:34.000 105 12449.52 251.00 54681.82 88888.00 2015-04-15 17:01:34.125 105 12449.58 251.12 54681.82 88888.00 2015-04-15 17:01:34.250 105 12449.62 251.20 54681.80 88888.00 2015-04-15 17:01:34.375 105 12449.62 251.30 54681.75 88888.00 2015-04-15 17:01:34.500 105 12449.58 251.38 54681.75 88888.00 2015-04-15 17:01:34.625 105 12449.55 251.43 54681.68 88888.00 2015-04-15 17:01:34.750 105 12449.55 251.47 54681.65 88888.00 2015-04-15 17:01:34.875 105 12449.60 251.55 54681.65 88888.00 2015-04-15 17:01:35.000 105 12449.60 251.62 54681.62 88888.00 2015-04-15 17:01:35.125 105 12449.65 251.75 54681.60 88888.00 2015-04-15 17:01:35.250 105 12449.65 251.80 54681.55 88888.00 2015-04-15 17:01:35.375 105 12449.67 251.88 54681.50 88888.00 2015-04-15 17:01:35.500 105 12449.70 251.95 54681.45 88888.00 2015-04-15 17:01:35.625 105 12449.70 252.05 54681.38 88888.00 2015-04-15 17:01:35.750 105 12449.73 252.10 54681.35 88888.00 2015-04-15 17:01:35.875 105 12449.77 252.15 54681.32 88888.00 2015-04-15 17:01:36.000 105 12449.88 252.22 54681.28 88888.00 2015-04-15 17:01:36.125 105 12450.00 252.30 54681.22 88888.00 2015-04-15 17:01:36.250 105 12450.00 252.43 54681.22 88888.00 2015-04-15 17:01:36.375 105 12449.98 252.47 54681.20 88888.00 2015-04-15 17:01:36.500 105 12450.00 252.55 54681.15 88888.00 2015-04-15 17:01:36.625 105 12450.10 252.65 54681.10 88888.00 2015-04-15 17:01:36.750 105 12450.15 252.75 54681.07 88888.00 2015-04-15 17:01:36.875 105 12450.15 252.82 54681.00 88888.00 2015-04-15 17:01:37.000 105 12450.17 252.88 54680.95 88888.00 2015-04-15 17:01:37.125 105 12450.25 252.97 54680.93 88888.00 2015-04-15 17:01:37.250 105 12450.25 253.03 54680.85 88888.00 2015-04-15 17:01:37.375 105 12450.33 253.07 54680.82 88888.00 2015-04-15 17:01:37.500 105 12450.40 253.15 54680.80 88888.00 2015-04-15 17:01:37.625 105 12450.45 253.22 54680.75 88888.00 2015-04-15 17:01:37.750 105 12450.45 253.30 54680.72 88888.00 2015-04-15 17:01:37.875 105 12450.52 253.40 54680.68 88888.00 2015-04-15 17:01:38.000 105 12450.60 253.45 54680.60 88888.00 2015-04-15 17:01:38.125 105 12450.62 253.53 54680.60 88888.00 2015-04-15 17:01:38.250 105 12450.70 253.60 54680.53 88888.00 2015-04-15 17:01:38.375 105 12450.77 253.65 54680.50 88888.00 2015-04-15 17:01:38.500 105 12450.80 253.72 54680.45 88888.00 2015-04-15 17:01:38.625 105 12450.83 253.82 54680.43 88888.00 2015-04-15 17:01:38.750 105 12450.92 253.90 54680.38 88888.00 2015-04-15 17:01:38.875 105 12450.98 253.97 54680.35 88888.00 2015-04-15 17:01:39.000 105 12450.95 254.05 54680.30 88888.00 2015-04-15 17:01:39.125 105 12450.98 254.10 54680.28 88888.00 2015-04-15 17:01:39.250 105 12451.15 254.20 54680.22 88888.00 2015-04-15 17:01:39.375 105 12451.25 254.28 54680.20 88888.00 2015-04-15 17:01:39.500 105 12451.27 254.38 54680.12 88888.00 2015-04-15 17:01:39.625 105 12451.25 254.43 54680.10 88888.00 2015-04-15 17:01:39.750 105 12451.35 254.47 54680.05 88888.00 2015-04-15 17:01:39.875 105 12451.45 254.53 54680.00 88888.00 2015-04-15 17:01:40.000 105 12451.58 254.60 54679.95 88888.00 2015-04-15 17:01:40.125 105 12451.65 254.70 54679.90 88888.00 2015-04-15 17:01:40.250 105 12451.65 254.80 54679.82 88888.00 2015-04-15 17:01:40.375 105 12451.65 254.85 54679.82 88888.00 2015-04-15 17:01:40.500 105 12451.73 254.93 54679.80 88888.00 2015-04-15 17:01:40.625 105 12451.80 255.03 54679.75 88888.00 2015-04-15 17:01:40.750 105 12451.85 255.07 54679.72 88888.00 2015-04-15 17:01:40.875 105 12451.92 255.15 54679.68 88888.00 2015-04-15 17:01:41.000 105 12452.02 255.20 54679.62 88888.00 2015-04-15 17:01:41.125 105 12452.02 255.28 54679.60 88888.00 2015-04-15 17:01:41.250 105 12452.05 255.32 54679.55 88888.00 2015-04-15 17:01:41.375 105 12452.15 255.43 54679.53 88888.00 2015-04-15 17:01:41.500 105 12452.25 255.47 54679.47 88888.00 2015-04-15 17:01:41.625 105 12452.27 255.55 54679.47 88888.00 2015-04-15 17:01:41.750 105 12452.27 255.60 54679.38 88888.00 2015-04-15 17:01:41.875 105 12452.30 255.68 54679.30 88888.00 2015-04-15 17:01:42.000 105 12452.40 255.78 54679.30 88888.00 2015-04-15 17:01:42.125 105 12452.50 255.88 54679.30 88888.00 2015-04-15 17:01:42.250 105 12452.55 255.88 54679.22 88888.00 2015-04-15 17:01:42.375 105 12452.60 255.95 54679.18 88888.00 2015-04-15 17:01:42.500 105 12452.67 255.97 54679.12 88888.00 2015-04-15 17:01:42.625 105 12452.77 256.02 54679.07 88888.00 2015-04-15 17:01:42.750 105 12452.77 256.10 54679.05 88888.00 2015-04-15 17:01:42.875 105 12452.80 256.12 54679.05 88888.00 2015-04-15 17:01:43.000 105 12452.95 256.18 54679.05 88888.00 2015-04-15 17:01:43.125 105 12453.08 256.25 54678.97 88888.00 2015-04-15 17:01:43.250 105 12453.00 256.25 54678.93 88888.00 2015-04-15 17:01:43.375 105 12453.02 256.32 54678.88 88888.00 2015-04-15 17:01:43.500 105 12453.08 256.38 54678.82 88888.00 2015-04-15 17:01:43.625 105 12453.15 256.43 54678.78 88888.00 2015-04-15 17:01:43.750 105 12453.23 256.50 54678.75 88888.00 2015-04-15 17:01:43.875 105 12453.25 256.50 54678.75 88888.00 2015-04-15 17:01:44.000 105 12453.27 256.52 54678.68 88888.00 2015-04-15 17:01:44.125 105 12453.35 256.60 54678.65 88888.00 2015-04-15 17:01:44.250 105 12453.48 256.65 54678.62 88888.00 2015-04-15 17:01:44.375 105 12453.58 256.70 54678.57 88888.00 2015-04-15 17:01:44.500 105 12453.65 256.73 54678.55 88888.00 2015-04-15 17:01:44.625 105 12453.70 256.73 54678.50 88888.00 2015-04-15 17:01:44.750 105 12453.77 256.80 54678.47 88888.00 2015-04-15 17:01:44.875 105 12453.85 256.82 54678.45 88888.00 2015-04-15 17:01:45.000 105 12453.92 256.82 54678.43 88888.00 2015-04-15 17:01:45.125 105 12453.95 256.88 54678.38 88888.00 2015-04-15 17:01:45.250 105 12454.00 256.90 54678.32 88888.00 2015-04-15 17:01:45.375 105 12454.10 256.93 54678.30 88888.00 2015-04-15 17:01:45.500 105 12454.17 256.98 54678.28 88888.00 2015-04-15 17:01:45.625 105 12454.27 257.00 54678.20 88888.00 2015-04-15 17:01:45.750 105 12454.42 257.02 54678.18 88888.00 2015-04-15 17:01:45.875 105 12454.42 257.05 54678.12 88888.00 2015-04-15 17:01:46.000 105 12454.50 257.07 54678.10 88888.00 2015-04-15 17:01:46.125 105 12454.58 257.10 54678.10 88888.00 2015-04-15 17:01:46.250 105 12454.58 257.12 54678.05 88888.00 2015-04-15 17:01:46.375 105 12454.65 257.18 54678.00 88888.00 2015-04-15 17:01:46.500 105 12454.73 257.20 54677.97 88888.00 2015-04-15 17:01:46.625 105 12454.83 257.23 54677.90 88888.00 2015-04-15 17:01:46.750 105 12454.90 257.20 54677.88 88888.00 2015-04-15 17:01:46.875 105 12455.02 257.23 54677.85 88888.00 2015-04-15 17:01:47.000 105 12455.10 257.25 54677.80 88888.00 2015-04-15 17:01:47.125 105 12455.20 257.27 54677.78 88888.00 2015-04-15 17:01:47.250 105 12455.27 257.30 54677.72 88888.00 2015-04-15 17:01:47.375 105 12455.38 257.30 54677.68 88888.00 2015-04-15 17:01:47.500 105 12455.52 257.30 54677.65 88888.00 2015-04-15 17:01:47.625 105 12455.60 257.30 54677.60 88888.00 2015-04-15 17:01:47.750 105 12455.67 257.30 54677.55 88888.00 2015-04-15 17:01:47.875 105 12455.77 257.32 54677.53 88888.00 2015-04-15 17:01:48.000 105 12455.88 257.32 54677.47 88888.00 2015-04-15 17:01:48.125 105 12455.95 257.32 54677.45 88888.00 2015-04-15 17:01:48.250 105 12456.05 257.32 54677.45 88888.00 2015-04-15 17:01:48.375 105 12456.17 257.32 54677.40 88888.00 2015-04-15 17:01:48.500 105 12456.30 257.32 54677.35 88888.00 2015-04-15 17:01:48.625 105 12456.45 257.40 54677.32 88888.00 2015-04-15 17:01:48.750 105 12456.58 257.45 54677.28 88888.00 2015-04-15 17:01:48.875 105 12456.70 257.45 54677.25 88888.00 2015-04-15 17:01:49.000 105 12456.80 257.43 54677.20 88888.00 2015-04-15 17:01:49.125 105 12456.90 257.38 54677.15 88888.00 2015-04-15 17:01:49.250 105 12456.98 257.38 54677.12 88888.00 2015-04-15 17:01:49.375 105 12457.08 257.43 54677.05 88888.00 2015-04-15 17:01:49.500 105 12457.20 257.45 54677.03 88888.00 2015-04-15 17:01:49.625 105 12457.27 257.45 54676.97 88888.00 2015-04-15 17:01:49.750 105 12457.38 257.45 54676.95 88888.00 2015-04-15 17:01:49.875 105 12457.55 257.43 54676.93 88888.00 2015-04-15 17:01:50.000 105 12457.67 257.48 54676.88 88888.00 2015-04-15 17:01:50.125 105 12457.83 257.50 54676.85 88888.00 2015-04-15 17:01:50.250 105 12457.95 257.45 54676.82 88888.00 2015-04-15 17:01:50.375 105 12458.10 257.43 54676.78 88888.00 2015-04-15 17:01:50.500 105 12458.25 257.40 54676.72 88888.00 2015-04-15 17:01:50.625 105 12458.35 257.40 54676.70 88888.00 2015-04-15 17:01:50.750 105 12458.40 257.43 54676.68 88888.00 2015-04-15 17:01:50.875 105 12458.52 257.45 54676.65 88888.00 2015-04-15 17:01:51.000 105 12458.70 257.40 54676.60 88888.00 2015-04-15 17:01:51.125 105 12458.80 257.40 54676.53 88888.00 2015-04-15 17:01:51.250 105 12458.92 257.40 54676.50 88888.00 2015-04-15 17:01:51.375 105 12459.05 257.40 54676.47 88888.00 2015-04-15 17:01:51.500 105 12459.23 257.40 54676.45 88888.00 2015-04-15 17:01:51.625 105 12459.27 257.32 54676.40 88888.00 2015-04-15 17:01:51.750 105 12459.38 257.32 54676.38 88888.00 2015-04-15 17:01:51.875 105 12459.52 257.32 54676.32 88888.00 2015-04-15 17:01:52.000 105 12459.62 257.35 54676.22 88888.00 2015-04-15 17:01:52.125 105 12459.80 257.32 54676.20 88888.00 2015-04-15 17:01:52.250 105 12459.90 257.30 54676.20 88888.00 2015-04-15 17:01:52.375 105 12460.05 257.32 54676.20 88888.00 2015-04-15 17:01:52.500 105 12460.20 257.30 54676.12 88888.00 2015-04-15 17:01:52.625 105 12460.38 257.27 54676.07 88888.00 2015-04-15 17:01:52.750 105 12460.52 257.27 54676.03 88888.00 2015-04-15 17:01:52.875 105 12460.67 257.27 54676.03 88888.00 2015-04-15 17:01:53.000 105 12460.77 257.25 54675.97 88888.00 2015-04-15 17:01:53.125 105 12460.83 257.20 54675.95 88888.00 2015-04-15 17:01:53.250 105 12460.92 257.18 54675.90 88888.00 2015-04-15 17:01:53.375 105 12461.08 257.20 54675.90 88888.00 2015-04-15 17:01:53.500 105 12461.20 257.23 54675.85 88888.00 2015-04-15 17:01:53.625 105 12461.35 257.20 54675.80 88888.00 2015-04-15 17:01:53.750 105 12461.48 257.20 54675.75 88888.00 2015-04-15 17:01:53.875 105 12461.58 257.12 54675.72 88888.00 2015-04-15 17:01:54.000 105 12461.65 257.10 54675.68 88888.00 2015-04-15 17:01:54.125 105 12461.83 257.07 54675.68 88888.00 2015-04-15 17:01:54.250 105 12461.92 257.05 54675.60 88888.00 2015-04-15 17:01:54.375 105 12462.10 257.05 54675.53 88888.00 2015-04-15 17:01:54.500 105 12462.25 257.00 54675.50 88888.00 2015-04-15 17:01:54.625 105 12462.38 256.98 54675.47 88888.00 2015-04-15 17:01:54.750 105 12462.58 256.93 54675.45 88888.00 2015-04-15 17:01:54.875 105 12462.70 256.90 54675.40 88888.00 2015-04-15 17:01:55.000 105 12462.85 256.90 54675.38 88888.00 2015-04-15 17:01:55.125 105 12463.00 256.88 54675.35 88888.00 2015-04-15 17:01:55.250 105 12463.12 256.80 54675.30 88888.00 2015-04-15 17:01:55.375 105 12463.23 256.77 54675.25 88888.00 2015-04-15 17:01:55.500 105 12463.33 256.77 54675.22 88888.00 2015-04-15 17:01:55.625 105 12463.52 256.75 54675.20 88888.00 2015-04-15 17:01:55.750 105 12463.73 256.73 54675.18 88888.00 2015-04-15 17:01:55.875 105 12463.90 256.65 54675.12 88888.00 2015-04-15 17:01:56.000 105 12464.05 256.60 54675.07 88888.00 2015-04-15 17:01:56.125 105 12464.23 256.57 54675.03 88888.00 2015-04-15 17:01:56.250 105 12464.40 256.52 54675.00 88888.00 2015-04-15 17:01:56.375 105 12464.58 256.50 54674.97 88888.00 2015-04-15 17:01:56.500 105 12464.73 256.43 54674.95 88888.00 2015-04-15 17:01:56.625 105 12464.90 256.35 54674.88 88888.00 2015-04-15 17:01:56.750 105 12465.02 256.27 54674.85 88888.00 2015-04-15 17:01:56.875 105 12465.23 256.27 54674.82 88888.00 2015-04-15 17:01:57.000 105 12465.42 256.25 54674.82 88888.00 2015-04-15 17:01:57.125 105 12465.62 256.15 54674.78 88888.00 2015-04-15 17:01:57.250 105 12465.83 256.07 54674.72 88888.00 2015-04-15 17:01:57.375 105 12466.02 256.02 54674.70 88888.00 2015-04-15 17:01:57.500 105 12466.20 256.00 54674.62 88888.00 2015-04-15 17:01:57.625 105 12466.35 255.97 54674.60 88888.00 2015-04-15 17:01:57.750 105 12466.50 255.88 54674.53 88888.00 2015-04-15 17:01:57.875 105 12466.67 255.82 54674.47 88888.00 2015-04-15 17:01:58.000 105 12466.85 255.78 54674.47 88888.00 2015-04-15 17:01:58.125 105 12467.05 255.72 54674.43 88888.00 2015-04-15 17:01:58.250 105 12467.33 255.65 54674.40 88888.00 2015-04-15 17:01:58.375 105 12467.55 255.57 54674.35 88888.00 2015-04-15 17:01:58.500 105 12467.67 255.50 54674.35 88888.00 2015-04-15 17:01:58.625 105 12467.88 255.47 54674.32 88888.00 2015-04-15 17:01:58.750 105 12468.08 255.40 54674.30 88888.00 2015-04-15 17:01:58.875 105 12468.25 255.35 54674.28 88888.00 2015-04-15 17:01:59.000 105 12468.42 255.22 54674.22 88888.00 2015-04-15 17:01:59.125 105 12468.62 255.18 54674.18 88888.00 2015-04-15 17:01:59.250 105 12468.85 255.10 54674.15 88888.00 2015-04-15 17:01:59.375 105 12469.10 255.07 54674.10 88888.00 2015-04-15 17:01:59.500 105 12469.23 255.03 54674.07 88888.00 2015-04-15 17:01:59.625 105 12469.35 254.97 54674.05 88888.00 2015-04-15 17:01:59.750 105 12469.55 254.93 54674.00 88888.00 2015-04-15 17:01:59.875 105 12469.73 254.85 54673.97 88888.00 2015-04-15 17:02:00.000 105 12469.90 254.80 54673.90 88888.00 2015-04-15 17:02:00.125 105 12470.10 254.75 54673.88 88888.00 2015-04-15 17:02:00.250 105 12470.30 254.65 54673.82 88888.00 2015-04-15 17:02:00.375 105 12470.48 254.57 54673.78 88888.00 2015-04-15 17:02:00.500 105 12470.65 254.53 54673.75 88888.00 2015-04-15 17:02:00.625 105 12470.83 254.47 54673.72 88888.00 2015-04-15 17:02:00.750 105 12470.98 254.45 54673.68 88888.00 2015-04-15 17:02:00.875 105 12471.15 254.43 54673.65 88888.00 2015-04-15 17:02:01.000 105 12471.38 254.35 54673.62 88888.00 2015-04-15 17:02:01.125 105 12471.55 254.30 54673.60 88888.00 2015-04-15 17:02:01.250 105 12471.67 254.25 54673.57 88888.00 2015-04-15 17:02:01.375 105 12471.92 254.22 54673.57 88888.00 2015-04-15 17:02:01.500 105 12472.08 254.18 54673.57 88888.00 2015-04-15 17:02:01.625 105 12472.20 254.12 54673.55 88888.00 2015-04-15 17:02:01.750 105 12472.35 254.10 54673.50 88888.00 2015-04-15 17:02:01.875 105 12472.50 254.05 54673.47 88888.00 2015-04-15 17:02:02.000 105 12472.67 254.00 54673.40 88888.00 2015-04-15 17:02:02.125 105 12472.88 253.97 54673.35 88888.00 2015-04-15 17:02:02.250 105 12473.00 253.93 54673.28 88888.00 2015-04-15 17:02:02.375 105 12473.10 253.93 54673.28 88888.00 2015-04-15 17:02:02.500 105 12473.27 253.90 54673.30 88888.00 2015-04-15 17:02:02.625 105 12473.45 253.85 54673.28 88888.00 2015-04-15 17:02:02.750 105 12473.58 253.80 54673.22 88888.00 2015-04-15 17:02:02.875 105 12473.77 253.80 54673.22 88888.00 2015-04-15 17:02:03.000 105 12474.00 253.78 54673.22 88888.00 2015-04-15 17:02:03.125 105 12474.10 253.78 54673.22 88888.00 2015-04-15 17:02:03.250 105 12474.12 253.75 54673.20 88888.00 2015-04-15 17:02:03.375 105 12474.23 253.70 54673.18 88888.00 2015-04-15 17:02:03.500 105 12474.40 253.68 54673.18 88888.00 2015-04-15 17:02:03.625 105 12474.52 253.70 54673.10 88888.00 2015-04-15 17:02:03.750 105 12474.73 253.68 54673.07 88888.00 2015-04-15 17:02:03.875 105 12474.85 253.70 54673.07 88888.00 2015-04-15 17:02:04.000 105 12474.95 253.65 54673.05 88888.00 2015-04-15 17:02:04.125 105 12475.15 253.62 54673.03 88888.00 2015-04-15 17:02:04.250 105 12475.23 253.60 54673.03 88888.00 2015-04-15 17:02:04.375 105 12475.38 253.60 54673.03 88888.00 2015-04-15 17:02:04.500 105 12475.58 253.60 54673.00 88888.00 2015-04-15 17:02:04.625 105 12475.75 253.62 54672.95 88888.00 2015-04-15 17:02:04.750 105 12475.80 253.60 54672.95 88888.00 2015-04-15 17:02:04.875 105 12475.90 253.57 54672.93 88888.00 2015-04-15 17:02:05.000 105 12476.00 253.57 54672.93 88888.00 2015-04-15 17:02:05.125 105 12476.10 253.60 54672.93 88888.00 2015-04-15 17:02:05.250 105 12476.20 253.57 54672.88 88888.00 2015-04-15 17:02:05.375 105 12476.35 253.57 54672.88 88888.00 2015-04-15 17:02:05.500 105 12476.45 253.57 54672.85 88888.00 2015-04-15 17:02:05.625 105 12476.58 253.55 54672.82 88888.00 2015-04-15 17:02:05.750 105 12476.70 253.55 54672.85 88888.00 2015-04-15 17:02:05.875 105 12476.80 253.57 54672.82 88888.00 2015-04-15 17:02:06.000 105 12476.85 253.57 54672.80 88888.00 2015-04-15 17:02:06.125 105 12476.90 253.57 54672.80 88888.00 2015-04-15 17:02:06.250 105 12476.92 253.55 54672.78 88888.00 2015-04-15 17:02:06.375 105 12477.05 253.57 54672.78 88888.00 2015-04-15 17:02:06.500 105 12477.23 253.57 54672.78 88888.00 2015-04-15 17:02:06.625 105 12477.38 253.60 54672.80 88888.00 2015-04-15 17:02:06.750 105 12477.45 253.60 54672.80 88888.00 2015-04-15 17:02:06.875 105 12477.55 253.60 54672.78 88888.00 2015-04-15 17:02:07.000 105 12477.62 253.57 54672.75 88888.00 2015-04-15 17:02:07.125 105 12477.70 253.57 54672.75 88888.00 2015-04-15 17:02:07.250 105 12477.80 253.55 54672.72 88888.00 2015-04-15 17:02:07.375 105 12477.90 253.57 54672.72 88888.00 2015-04-15 17:02:07.500 105 12477.90 253.62 54672.72 88888.00 2015-04-15 17:02:07.625 105 12478.00 253.60 54672.75 88888.00 2015-04-15 17:02:07.750 105 12478.05 253.60 54672.78 88888.00 2015-04-15 17:02:07.875 105 12478.15 253.60 54672.75 88888.00 2015-04-15 17:02:08.000 105 12478.23 253.60 54672.70 88888.00 2015-04-15 17:02:08.125 105 12478.20 253.62 54672.75 88888.00 2015-04-15 17:02:08.250 105 12478.30 253.60 54672.72 88888.00 2015-04-15 17:02:08.375 105 12478.38 253.62 54672.75 88888.00 2015-04-15 17:02:08.500 105 12478.42 253.62 54672.75 88888.00 2015-04-15 17:02:08.625 105 12478.50 253.62 54672.72 88888.00 2015-04-15 17:02:08.750 105 12478.58 253.62 54672.75 88888.00 2015-04-15 17:02:08.875 105 12478.58 253.62 54672.72 88888.00 2015-04-15 17:02:09.000 105 12478.62 253.62 54672.72 88888.00 2015-04-15 17:02:09.125 105 12478.73 253.60 54672.78 88888.00 2015-04-15 17:02:09.250 105 12478.75 253.60 54672.78 88888.00 2015-04-15 17:02:09.375 105 12478.85 253.55 54672.75 88888.00 2015-04-15 17:02:09.500 105 12478.88 253.53 54672.75 88888.00 2015-04-15 17:02:09.625 105 12478.98 253.53 54672.75 88888.00 2015-04-15 17:02:09.750 105 12479.05 253.55 54672.75 88888.00 2015-04-15 17:02:09.875 105 12479.12 253.55 54672.78 88888.00 2015-04-15 17:02:10.000 105 12479.17 253.55 54672.78 88888.00 2015-04-15 17:02:10.125 105 12479.23 253.53 54672.80 88888.00 2015-04-15 17:02:10.250 105 12479.23 253.53 54672.80 88888.00 2015-04-15 17:02:10.375 105 12479.30 253.53 54672.78 88888.00 2015-04-15 17:02:10.500 105 12479.33 253.50 54672.80 88888.00 2015-04-15 17:02:10.625 105 12479.40 253.50 54672.82 88888.00 2015-04-15 17:02:10.750 105 12479.50 253.55 54672.82 88888.00 2015-04-15 17:02:10.875 105 12479.58 253.55 54672.85 88888.00 2015-04-15 17:02:11.000 105 12479.62 253.55 54672.82 88888.00 2015-04-15 17:02:11.125 105 12479.70 253.50 54672.82 88888.00 2015-04-15 17:02:11.250 105 12479.70 253.47 54672.85 88888.00 2015-04-15 17:02:11.375 105 12479.73 253.50 54672.82 88888.00 2015-04-15 17:02:11.500 105 12479.80 253.50 54672.88 88888.00 2015-04-15 17:02:11.625 105 12479.90 253.53 54672.88 88888.00 2015-04-15 17:02:11.750 105 12479.92 253.53 54672.90 88888.00 2015-04-15 17:02:11.875 105 12479.92 253.53 54672.88 88888.00 2015-04-15 17:02:12.000 105 12479.95 253.55 54672.93 88888.00 2015-04-15 17:02:12.125 105 12479.92 253.55 54672.93 88888.00 2015-04-15 17:02:12.250 105 12479.90 253.53 54672.95 88888.00 2015-04-15 17:02:12.375 105 12480.02 253.53 54672.95 88888.00 2015-04-15 17:02:12.500 105 12480.10 253.53 54672.93 88888.00 2015-04-15 17:02:12.625 105 12480.12 253.50 54672.93 88888.00 2015-04-15 17:02:12.750 105 12480.08 253.57 54672.95 88888.00 2015-04-15 17:02:12.875 105 12480.15 253.60 54672.95 88888.00 2015-04-15 17:02:13.000 105 12480.25 253.60 54672.93 88888.00 2015-04-15 17:02:13.125 105 12480.30 253.62 54672.95 88888.00 2015-04-15 17:02:13.250 105 12480.33 253.65 54672.97 88888.00 2015-04-15 17:02:13.375 105 12480.40 253.62 54672.93 88888.00 2015-04-15 17:02:13.500 105 12480.45 253.65 54672.97 88888.00 2015-04-15 17:02:13.625 105 12480.48 253.68 54673.00 88888.00 2015-04-15 17:02:13.750 105 12480.52 253.68 54673.00 88888.00 2015-04-15 17:02:13.875 105 12480.58 253.68 54673.00 88888.00 2015-04-15 17:02:14.000 105 12480.62 253.68 54673.00 88888.00 2015-04-15 17:02:14.125 105 12480.73 253.72 54673.03 88888.00 2015-04-15 17:02:14.250 105 12480.75 253.75 54673.03 88888.00 2015-04-15 17:02:14.375 105 12480.80 253.80 54673.05 88888.00 2015-04-15 17:02:14.500 105 12480.83 253.78 54673.05 88888.00 2015-04-15 17:02:14.625 105 12480.85 253.78 54673.03 88888.00 2015-04-15 17:02:14.750 105 12480.92 253.82 54673.05 88888.00 2015-04-15 17:02:14.875 105 12481.00 253.90 54673.07 88888.00 2015-04-15 17:02:15.000 105 12481.02 253.88 54673.07 88888.00 2015-04-15 17:02:15.125 105 12481.00 253.93 54673.07 88888.00 2015-04-15 17:02:15.250 105 12481.10 253.95 54673.10 88888.00 2015-04-15 17:02:15.375 105 12481.20 254.03 54673.07 88888.00 2015-04-15 17:02:15.500 105 12481.23 254.03 54673.07 88888.00 2015-04-15 17:02:15.625 105 12481.25 254.03 54673.10 88888.00 2015-04-15 17:02:15.750 105 12481.27 254.07 54673.05 88888.00 2015-04-15 17:02:15.875 105 12481.33 254.15 54673.05 88888.00 2015-04-15 17:02:16.000 105 12481.42 254.18 54673.10 88888.00 2015-04-15 17:02:16.125 105 12481.52 254.20 54673.10 88888.00 2015-04-15 17:02:16.250 105 12481.52 254.20 54673.05 88888.00 2015-04-15 17:02:16.375 105 12481.58 254.25 54673.07 88888.00 2015-04-15 17:02:16.500 105 12481.65 254.25 54673.05 88888.00 2015-04-15 17:02:16.625 105 12481.77 254.28 54673.10 88888.00 2015-04-15 17:02:16.750 105 12481.88 254.32 54673.12 88888.00 2015-04-15 17:02:16.875 105 12481.88 254.30 54673.12 88888.00 2015-04-15 17:02:17.000 105 12481.88 254.32 54673.12 88888.00 2015-04-15 17:02:17.125 105 12481.88 254.35 54673.12 88888.00 2015-04-15 17:02:17.250 105 12481.90 254.38 54673.12 88888.00 2015-04-15 17:02:17.375 105 12481.98 254.38 54673.12 88888.00 2015-04-15 17:02:17.500 105 12482.05 254.35 54673.07 88888.00 2015-04-15 17:02:17.625 105 12482.15 254.38 54673.10 88888.00 2015-04-15 17:02:17.750 105 12482.27 254.43 54673.12 88888.00 2015-04-15 17:02:17.875 105 12482.27 254.43 54673.10 88888.00 2015-04-15 17:02:18.000 105 12482.30 254.40 54673.12 88888.00 2015-04-15 17:02:18.125 105 12482.38 254.43 54673.20 88888.00 2015-04-15 17:02:18.250 105 12482.40 254.43 54673.20 88888.00 2015-04-15 17:02:18.375 105 12482.45 254.47 54673.20 88888.00 2015-04-15 17:02:18.500 105 12482.50 254.47 54673.18 88888.00 2015-04-15 17:02:18.625 105 12482.62 254.45 54673.20 88888.00 2015-04-15 17:02:18.750 105 12482.70 254.45 54673.20 88888.00 2015-04-15 17:02:18.875 105 12482.73 254.45 54673.25 88888.00 2015-04-15 17:02:19.000 105 12482.85 254.47 54673.25 88888.00 2015-04-15 17:02:19.125 105 12482.95 254.45 54673.22 88888.00 2015-04-15 17:02:19.250 105 12482.88 254.40 54673.25 88888.00 2015-04-15 17:02:19.375 105 12482.90 254.40 54673.28 88888.00 2015-04-15 17:02:19.500 105 12482.95 254.40 54673.32 88888.00 2015-04-15 17:02:19.625 105 12482.95 254.40 54673.30 88888.00 2015-04-15 17:02:19.750 105 12483.02 254.38 54673.30 88888.00 2015-04-15 17:02:19.875 105 12482.98 254.35 54673.30 88888.00 2015-04-15 17:02:20.000 105 12483.05 254.32 54673.32 88888.00 2015-04-15 17:02:20.125 105 12483.15 254.32 54673.38 88888.00 2015-04-15 17:02:20.250 105 12483.17 254.30 54673.35 88888.00 2015-04-15 17:02:20.375 105 12483.20 254.28 54673.35 88888.00 2015-04-15 17:02:20.500 105 12483.25 254.22 54673.40 88888.00 2015-04-15 17:02:20.625 105 12483.27 254.20 54673.43 88888.00 2015-04-15 17:02:20.750 105 12483.30 254.18 54673.40 88888.00 2015-04-15 17:02:20.875 105 12483.25 254.15 54673.40 88888.00 2015-04-15 17:02:21.000 105 12483.25 254.10 54673.43 88888.00 2015-04-15 17:02:21.125 105 12483.30 254.05 54673.45 88888.00 2015-04-15 17:02:21.250 105 12483.30 254.00 54673.47 88888.00 2015-04-15 17:02:21.375 105 12483.33 253.97 54673.47 88888.00 2015-04-15 17:02:21.500 105 12483.40 254.00 54673.55 88888.00 2015-04-15 17:02:21.625 105 12483.45 254.00 54673.53 88888.00 2015-04-15 17:02:21.750 105 12483.40 253.93 54673.50 88888.00 2015-04-15 17:02:21.875 105 12483.40 253.93 54673.55 88888.00 2015-04-15 17:02:22.000 105 12483.38 253.88 54673.57 88888.00 2015-04-15 17:02:22.125 105 12483.42 253.85 54673.60 88888.00 2015-04-15 17:02:22.250 105 12483.50 253.80 54673.65 88888.00 2015-04-15 17:02:22.375 105 12483.45 253.75 54673.62 88888.00 2015-04-15 17:02:22.500 105 12483.45 253.72 54673.62 88888.00 2015-04-15 17:02:22.625 105 12483.52 253.70 54673.65 88888.00 2015-04-15 17:02:22.750 105 12483.58 253.68 54673.68 88888.00 2015-04-15 17:02:22.875 105 12483.55 253.62 54673.68 88888.00 2015-04-15 17:02:23.000 105 12483.55 253.60 54673.68 88888.00 2015-04-15 17:02:23.125 105 12483.60 253.57 54673.70 88888.00 2015-04-15 17:02:23.250 105 12483.55 253.50 54673.70 88888.00 2015-04-15 17:02:23.375 105 12483.60 253.50 54673.75 88888.00 2015-04-15 17:02:23.500 105 12483.73 253.45 54673.80 88888.00 2015-04-15 17:02:23.625 105 12483.70 253.45 54673.82 88888.00 2015-04-15 17:02:23.750 105 12483.67 253.40 54673.85 88888.00 2015-04-15 17:02:23.875 105 12483.67 253.40 54673.85 88888.00 2015-04-15 17:02:24.000 105 12483.70 253.32 54673.85 88888.00 2015-04-15 17:02:24.125 105 12483.77 253.28 54673.88 88888.00 2015-04-15 17:02:24.250 105 12483.80 253.22 54673.93 88888.00 2015-04-15 17:02:24.375 105 12483.88 253.25 54673.90 88888.00 2015-04-15 17:02:24.500 105 12483.83 253.20 54673.93 88888.00 2015-04-15 17:02:24.625 105 12483.88 253.20 54673.95 88888.00 2015-04-15 17:02:24.750 105 12483.95 253.18 54674.00 88888.00 2015-04-15 17:02:24.875 105 12483.98 253.12 54674.00 88888.00 2015-04-15 17:02:25.000 105 12483.98 253.12 54674.00 88888.00 2015-04-15 17:02:25.125 105 12483.95 253.10 54674.00 88888.00 2015-04-15 17:02:25.250 105 12483.90 253.10 54674.07 88888.00 2015-04-15 17:02:25.375 105 12483.98 253.07 54674.07 88888.00 2015-04-15 17:02:25.500 105 12484.00 253.07 54674.07 88888.00 2015-04-15 17:02:25.625 105 12484.05 253.05 54674.07 88888.00 2015-04-15 17:02:25.750 105 12484.12 253.05 54674.10 88888.00 2015-04-15 17:02:25.875 105 12484.20 253.05 54674.07 88888.00 2015-04-15 17:02:26.000 105 12484.20 253.00 54674.07 88888.00 2015-04-15 17:02:26.125 105 12484.17 253.00 54674.12 88888.00 2015-04-15 17:02:26.250 105 12484.17 252.97 54674.12 88888.00 2015-04-15 17:02:26.375 105 12484.27 253.00 54674.18 88888.00 2015-04-15 17:02:26.500 105 12484.33 253.03 54674.20 88888.00 2015-04-15 17:02:26.625 105 12484.33 253.03 54674.20 88888.00 2015-04-15 17:02:26.750 105 12484.33 253.03 54674.20 88888.00 2015-04-15 17:02:26.875 105 12484.40 253.00 54674.22 88888.00 2015-04-15 17:02:27.000 105 12484.42 253.00 54674.25 88888.00 2015-04-15 17:02:27.125 105 12484.42 253.00 54674.28 88888.00 2015-04-15 17:02:27.250 105 12484.42 253.00 54674.30 88888.00 2015-04-15 17:02:27.375 105 12484.48 253.00 54674.30 88888.00 2015-04-15 17:02:27.500 105 12484.50 253.05 54674.35 88888.00 2015-04-15 17:02:27.625 105 12484.52 253.05 54674.35 88888.00 2015-04-15 17:02:27.750 105 12484.52 253.05 54674.38 88888.00 2015-04-15 17:02:27.875 105 12484.55 253.05 54674.38 88888.00 2015-04-15 17:02:28.000 105 12484.62 253.05 54674.38 88888.00 2015-04-15 17:02:28.125 105 12484.65 253.05 54674.40 88888.00 2015-04-15 17:02:28.250 105 12484.60 253.05 54674.43 88888.00 2015-04-15 17:02:28.375 105 12484.60 253.05 54674.45 88888.00 2015-04-15 17:02:28.500 105 12484.60 253.07 54674.45 88888.00 2015-04-15 17:02:28.625 105 12484.62 253.12 54674.50 88888.00 2015-04-15 17:02:28.750 105 12484.65 253.12 54674.53 88888.00 2015-04-15 17:02:28.875 105 12484.70 253.12 54674.53 88888.00 2015-04-15 17:02:29.000 105 12484.75 253.15 54674.60 88888.00 2015-04-15 17:02:29.125 105 12484.70 253.15 54674.57 88888.00 2015-04-15 17:02:29.250 105 12484.73 253.15 54674.62 88888.00 2015-04-15 17:02:29.375 105 12484.80 253.18 54674.60 88888.00 2015-04-15 17:02:29.500 105 12484.83 253.22 54674.68 88888.00 2015-04-15 17:02:29.625 105 12484.77 253.22 54674.70 88888.00 2015-04-15 17:02:29.750 105 12484.80 253.22 54674.75 88888.00 2015-04-15 17:02:29.875 105 12484.85 253.28 54674.78 88888.00 2015-04-15 17:02:30.000 105 12484.83 253.28 54674.78 88888.00 2015-04-15 17:02:30.125 105 12484.73 253.30 54674.82 88888.00 2015-04-15 17:02:30.250 105 12484.65 253.32 54674.85 88888.00 2015-04-15 17:02:30.375 105 12484.65 253.35 54674.88 88888.00 2015-04-15 17:02:30.500 105 12484.67 253.35 54674.93 88888.00 2015-04-15 17:02:30.625 105 12484.67 253.40 54674.95 88888.00 2015-04-15 17:02:30.750 105 12484.67 253.47 54675.00 88888.00 2015-04-15 17:02:30.875 105 12484.62 253.47 54675.03 88888.00 2015-04-15 17:02:31.000 105 12484.58 253.47 54675.00 88888.00 2015-04-15 17:02:31.125 105 12484.60 253.53 54675.05 88888.00 2015-04-15 17:02:31.250 105 12484.58 253.57 54675.12 88888.00 2015-04-15 17:02:31.375 105 12484.52 253.55 54675.15 88888.00 2015-04-15 17:02:31.500 105 12484.50 253.55 54675.18 88888.00 2015-04-15 17:02:31.625 105 12484.58 253.60 54675.20 88888.00 2015-04-15 17:02:31.750 105 12484.48 253.60 54675.22 88888.00 2015-04-15 17:02:31.875 105 12484.42 253.62 54675.25 88888.00 2015-04-15 17:02:32.000 105 12484.45 253.65 54675.28 88888.00 2015-04-15 17:02:32.125 105 12484.42 253.68 54675.38 88888.00 2015-04-15 17:02:32.250 105 12484.27 253.65 54675.40 88888.00 2015-04-15 17:02:32.375 105 12484.17 253.68 54675.43 88888.00 2015-04-15 17:02:32.500 105 12484.10 253.70 54675.47 88888.00 2015-04-15 17:02:32.625 105 12484.08 253.75 54675.50 88888.00 2015-04-15 17:02:32.750 105 12484.02 253.75 54675.55 88888.00 2015-04-15 17:02:32.875 105 12483.95 253.75 54675.60 88888.00 2015-04-15 17:02:33.000 105 12483.92 253.75 54675.62 88888.00 2015-04-15 17:02:33.125 105 12483.95 253.78 54675.65 88888.00 2015-04-15 17:02:33.250 105 12483.90 253.82 54675.70 88888.00 2015-04-15 17:02:33.375 105 12483.90 253.82 54675.78 88888.00 2015-04-15 17:02:33.500 105 12483.83 253.85 54675.78 88888.00 2015-04-15 17:02:33.625 105 12483.70 253.82 54675.82 88888.00 2015-04-15 17:02:33.750 105 12483.65 253.88 54675.90 88888.00 2015-04-15 17:02:33.875 105 12483.62 253.90 54675.93 88888.00 2015-04-15 17:02:34.000 105 12483.52 253.90 54675.95 88888.00 2015-04-15 17:02:34.125 105 12483.52 253.85 54675.97 88888.00 2015-04-15 17:02:34.250 105 12483.45 253.85 54676.03 88888.00 2015-04-15 17:02:34.375 105 12484.08 254.32 54676.70 88888.00 2015-04-15 17:02:34.500 105 12484.08 254.35 54676.80 88888.00 2015-04-15 17:02:34.625 105 12484.08 254.35 54676.82 88888.00 2015-04-15 17:02:34.750 105 12484.08 254.35 54676.88 88888.00 2015-04-15 17:02:34.875 105 12483.95 254.32 54676.93 88888.00 2015-04-15 17:02:35.000 105 12483.90 254.32 54676.95 88888.00 2015-04-15 17:02:35.125 105 12483.85 254.35 54677.00 88888.00 2015-04-15 17:02:35.250 105 12483.83 254.35 54677.05 88888.00 2015-04-15 17:02:35.375 105 12483.15 253.88 54676.43 88888.00 2015-04-15 17:02:35.500 105 12483.12 253.85 54676.47 88888.00 2015-04-15 17:02:35.625 105 12483.05 253.82 54676.53 88888.00 2015-04-15 17:02:35.750 105 12483.00 253.85 54676.60 88888.00 2015-04-15 17:02:35.875 105 12482.98 253.82 54676.60 88888.00 2015-04-15 17:02:36.000 105 12482.98 253.80 54676.65 88888.00 2015-04-15 17:02:36.125 105 12482.90 253.78 54676.70 88888.00 2015-04-15 17:02:36.250 105 12482.85 253.80 54676.78 88888.00 2015-04-15 17:02:36.375 105 12482.88 253.78 54676.82 88888.00 2015-04-15 17:02:36.500 105 12482.90 253.75 54676.85 88888.00 2015-04-15 17:02:36.625 105 12482.88 253.78 54676.90 88888.00 2015-04-15 17:02:36.750 105 12482.75 253.72 54676.93 88888.00 2015-04-15 17:02:36.875 105 12482.70 253.70 54676.95 88888.00 2015-04-15 17:02:37.000 105 12482.75 253.70 54676.97 88888.00 2015-04-15 17:02:37.125 105 12482.73 253.72 54677.07 88888.00 2015-04-15 17:02:37.250 105 12482.65 253.70 54677.10 88888.00 2015-04-15 17:02:37.375 105 12482.60 253.72 54677.12 88888.00 2015-04-15 17:02:37.500 105 12482.52 253.68 54677.12 88888.00 2015-04-15 17:02:37.625 105 12482.50 253.65 54677.20 88888.00 2015-04-15 17:02:37.750 105 12482.52 253.65 54677.22 88888.00 2015-04-15 17:02:37.875 105 12482.55 253.62 54677.28 88888.00 2015-04-15 17:02:38.000 105 12482.48 253.62 54677.32 88888.00 2015-04-15 17:02:38.125 105 12482.45 253.57 54677.35 88888.00 2015-04-15 17:02:38.250 105 12482.40 253.57 54677.43 88888.00 2015-04-15 17:02:38.375 105 12482.40 253.55 54677.47 88888.00 2015-04-15 17:02:38.500 105 12482.38 253.55 54677.50 88888.00 2015-04-15 17:02:38.625 105 12482.40 253.57 54677.53 88888.00 2015-04-15 17:02:38.750 105 12482.42 253.55 54677.57 88888.00 2015-04-15 17:02:38.875 105 12482.42 253.53 54677.62 88888.00 2015-04-15 17:02:39.000 105 12482.35 253.50 54677.62 88888.00 2015-04-15 17:02:39.125 105 12482.27 253.45 54677.65 88888.00 2015-04-15 17:02:39.250 105 12482.27 253.40 54677.72 88888.00 2015-04-15 17:02:39.375 105 12482.25 253.38 54677.72 88888.00 2015-04-15 17:02:39.500 105 12482.20 253.38 54677.75 88888.00 2015-04-15 17:02:39.625 105 12482.20 253.38 54677.80 88888.00 2015-04-15 17:02:39.750 105 12482.20 253.32 54677.82 88888.00 2015-04-15 17:02:39.875 105 12482.17 253.30 54677.88 88888.00 2015-04-15 17:02:40.000 105 12482.20 253.25 54677.95 88888.00 2015-04-15 17:02:40.125 105 12482.20 253.28 54678.03 88888.00 2015-04-15 17:02:40.250 105 12482.17 253.22 54678.05 88888.00 2015-04-15 17:02:40.375 105 12482.15 253.18 54678.10 88888.00 2015-04-15 17:02:40.500 105 12482.12 253.15 54678.12 88888.00 2015-04-15 17:02:40.625 105 12482.17 253.12 54678.20 88888.00 2015-04-15 17:02:40.750 105 12482.17 253.05 54678.18 88888.00 2015-04-15 17:02:40.875 105 12482.20 253.05 54678.22 88888.00 2015-04-15 17:02:41.000 105 12482.17 253.00 54678.30 88888.00 2015-04-15 17:02:41.125 105 12482.12 252.97 54678.35 88888.00 2015-04-15 17:02:41.250 105 12482.08 252.88 54678.43 88888.00 2015-04-15 17:02:41.375 105 12482.08 252.85 54678.43 88888.00 2015-04-15 17:02:41.500 105 12482.05 252.82 54678.45 88888.00 2015-04-15 17:02:41.625 105 12482.00 252.82 54678.50 88888.00 2015-04-15 17:02:41.750 105 12482.02 252.75 54678.53 88888.00 2015-04-15 17:02:41.875 105 12482.05 252.72 54678.55 88888.00 2015-04-15 17:02:42.000 105 12482.00 252.65 54678.55 88888.00 2015-04-15 17:02:42.125 105 12481.95 252.62 54678.62 88888.00 2015-04-15 17:02:42.250 105 12481.95 252.55 54678.70 88888.00 2015-04-15 17:02:42.375 105 12481.98 252.53 54678.75 88888.00 2015-04-15 17:02:42.500 105 12481.90 252.47 54678.75 88888.00 2015-04-15 17:02:42.625 105 12481.90 252.40 54678.78 88888.00 2015-04-15 17:02:42.750 105 12481.80 252.32 54678.80 88888.00 2015-04-15 17:02:42.875 105 12481.80 252.32 54678.88 88888.00 2015-04-15 17:02:43.000 105 12481.77 252.28 54678.93 88888.00 2015-04-15 17:02:43.125 105 12481.85 252.22 54678.95 88888.00 2015-04-15 17:02:43.250 105 12481.88 252.15 54678.95 88888.00 2015-04-15 17:02:43.375 105 12481.85 252.12 54679.03 88888.00 2015-04-15 17:02:43.500 105 12481.80 252.05 54679.07 88888.00 2015-04-15 17:02:43.625 105 12481.73 251.97 54679.15 88888.00 2015-04-15 17:02:43.750 105 12481.65 251.93 54679.18 88888.00 2015-04-15 17:02:43.875 105 12481.62 251.90 54679.20 88888.00 2015-04-15 17:02:44.000 105 12481.70 251.85 54679.20 88888.00 2015-04-15 17:02:44.125 105 12481.70 251.80 54679.25 88888.00 2015-04-15 17:02:44.250 105 12481.73 251.72 54679.25 88888.00 2015-04-15 17:02:44.375 105 12481.75 251.65 54679.30 88888.00 2015-04-15 17:02:44.500 105 12481.73 251.57 54679.35 88888.00 2015-04-15 17:02:44.625 105 12481.73 251.50 54679.35 88888.00 2015-04-15 17:02:44.750 105 12481.65 251.43 54679.40 88888.00 2015-04-15 17:02:44.875 105 12481.62 251.35 54679.45 88888.00 2015-04-15 17:02:45.000 105 12481.62 251.32 54679.50 88888.00 2015-04-15 17:02:45.125 105 12481.52 251.28 54679.55 88888.00 2015-04-15 17:02:45.250 105 12481.52 251.18 54679.60 88888.00 2015-04-15 17:02:45.375 105 12481.55 251.12 54679.62 88888.00 2015-04-15 17:02:45.500 105 12481.58 251.05 54679.62 88888.00 2015-04-15 17:02:45.625 105 12481.48 251.00 54679.68 88888.00 2015-04-15 17:02:45.750 105 12481.48 250.93 54679.72 88888.00 2015-04-15 17:02:45.875 105 12481.55 250.85 54679.78 88888.00 2015-04-15 17:02:46.000 105 12481.58 250.75 54679.80 88888.00 2015-04-15 17:02:46.125 105 12481.52 250.72 54679.85 88888.00 2015-04-15 17:02:46.250 105 12481.55 250.62 54679.88 88888.00 2015-04-15 17:02:46.375 105 12481.52 250.60 54679.93 88888.00 2015-04-15 17:02:46.500 105 12481.45 250.50 54679.97 88888.00 2015-04-15 17:02:46.625 105 12481.48 250.45 54679.97 88888.00 2015-04-15 17:02:46.750 105 12481.48 250.38 54680.00 88888.00 2015-04-15 17:02:46.875 105 12481.50 250.35 54680.05 88888.00 2015-04-15 17:02:47.000 105 12481.35 250.28 54680.05 88888.00 2015-04-15 17:02:47.125 105 12481.27 250.20 54680.10 88888.00 2015-04-15 17:02:47.250 105 12481.23 250.10 54680.12 88888.00 2015-04-15 17:02:47.375 105 12481.25 250.05 54680.12 88888.00 2015-04-15 17:02:47.500 105 12481.27 249.97 54680.20 88888.00 2015-04-15 17:02:47.625 105 12481.35 249.95 54680.25 88888.00 2015-04-15 17:02:47.750 105 12481.35 249.88 54680.28 88888.00 2015-04-15 17:02:47.875 105 12481.30 249.82 54680.32 88888.00 2015-04-15 17:02:48.000 105 12481.23 249.72 54680.32 88888.00 2015-04-15 17:02:48.125 105 12481.20 249.65 54680.38 88888.00 2015-04-15 17:02:48.250 105 12481.25 249.60 54680.43 88888.00 2015-04-15 17:02:48.375 105 12481.27 249.57 54680.45 88888.00 2015-04-15 17:02:48.500 105 12481.25 249.50 54680.45 88888.00 2015-04-15 17:02:48.625 105 12481.23 249.43 54680.50 88888.00 2015-04-15 17:02:48.750 105 12481.17 249.32 54680.55 88888.00 2015-04-15 17:02:48.875 105 12481.20 249.25 54680.55 88888.00 2015-04-15 17:02:49.000 105 12481.23 249.20 54680.57 88888.00 2015-04-15 17:02:49.125 105 12481.15 249.10 54680.62 88888.00 2015-04-15 17:02:49.250 105 12481.08 249.03 54680.68 88888.00 2015-04-15 17:02:49.375 105 12481.10 248.97 54680.70 88888.00 2015-04-15 17:02:49.500 105 12481.12 248.90 54680.75 88888.00 2015-04-15 17:02:49.625 105 12481.17 248.85 54680.78 88888.00 2015-04-15 17:02:49.750 105 12481.15 248.78 54680.82 88888.00 2015-04-15 17:02:49.875 105 12481.15 248.68 54680.82 88888.00 2015-04-15 17:02:50.000 105 12481.17 248.57 54680.82 88888.00 2015-04-15 17:02:50.125 105 12481.10 248.50 54680.88 88888.00 2015-04-15 17:02:50.250 105 12480.98 248.43 54680.90 88888.00 2015-04-15 17:02:50.375 105 12480.95 248.35 54680.95 88888.00 2015-04-15 17:02:50.500 105 12481.00 248.30 54680.95 88888.00 2015-04-15 17:02:50.625 105 12480.95 248.28 54681.00 88888.00 2015-04-15 17:02:50.750 105 12480.95 248.18 54681.00 88888.00 2015-04-15 17:02:50.875 105 12480.92 248.07 54681.05 88888.00 2015-04-15 17:02:51.000 105 12480.92 248.03 54681.10 88888.00 2015-04-15 17:02:51.125 105 12481.00 247.97 54681.10 88888.00 2015-04-15 17:02:51.250 105 12480.98 247.88 54681.12 88888.00 2015-04-15 17:02:51.375 105 12480.95 247.82 54681.18 88888.00 2015-04-15 17:02:51.500 105 12480.90 247.72 54681.18 88888.00 2015-04-15 17:02:51.625 105 12480.88 247.68 54681.20 88888.00 2015-04-15 17:02:51.750 105 12480.85 247.62 54681.20 88888.00 2015-04-15 17:02:51.875 105 12480.85 247.60 54681.25 88888.00 2015-04-15 17:02:52.000 105 12480.83 247.50 54681.30 88888.00 2015-04-15 17:02:52.125 105 12480.75 247.40 54681.32 88888.00 2015-04-15 17:02:52.250 105 12480.77 247.35 54681.38 88888.00 2015-04-15 17:02:52.375 105 12480.85 247.30 54681.40 88888.00 2015-04-15 17:02:52.500 105 12480.88 247.28 54681.45 88888.00 2015-04-15 17:02:52.625 105 12480.90 247.22 54681.50 88888.00 2015-04-15 17:02:52.750 105 12480.92 247.18 54681.53 88888.00 2015-04-15 17:02:52.875 105 12480.95 247.10 54681.55 88888.00 2015-04-15 17:02:53.000 105 12480.95 247.00 54681.53 88888.00 2015-04-15 17:02:53.125 105 12480.90 246.93 54681.57 88888.00 2015-04-15 17:02:53.250 105 12480.80 246.90 54681.62 88888.00 2015-04-15 17:02:53.375 105 12480.80 246.82 54681.62 88888.00 2015-04-15 17:02:53.500 105 12480.75 246.78 54681.65 88888.00 2015-04-15 17:02:53.625 105 12480.80 246.70 54681.68 88888.00 2015-04-15 17:02:53.750 105 12480.85 246.65 54681.68 88888.00 2015-04-15 17:02:53.875 105 12480.83 246.62 54681.70 88888.00 2015-04-15 17:02:54.000 105 12480.83 246.55 54681.72 88888.00 2015-04-15 17:02:54.125 105 12480.90 246.50 54681.75 88888.00 2015-04-15 17:02:54.250 105 12480.88 246.43 54681.80 88888.00 2015-04-15 17:02:54.375 105 12480.88 246.40 54681.82 88888.00 2015-04-15 17:02:54.500 105 12480.83 246.38 54681.88 88888.00 2015-04-15 17:02:54.625 105 12480.77 246.30 54681.90 88888.00 2015-04-15 17:02:54.750 105 12480.77 246.25 54681.90 88888.00 2015-04-15 17:02:54.875 105 12480.77 246.20 54681.93 88888.00 2015-04-15 17:02:55.000 105 12480.75 246.12 54681.90 88888.00 2015-04-15 17:02:55.125 105 12480.70 246.07 54681.93 88888.00 2015-04-15 17:02:55.250 105 12480.70 246.00 54681.97 88888.00 2015-04-15 17:02:55.375 105 12480.75 245.97 54682.00 88888.00 2015-04-15 17:02:55.500 105 12480.75 245.88 54682.00 88888.00 2015-04-15 17:02:55.625 105 12480.75 245.82 54682.05 88888.00 2015-04-15 17:02:55.750 105 12480.75 245.80 54682.05 88888.00 2015-04-15 17:02:55.875 105 12480.75 245.75 54682.07 88888.00 2015-04-15 17:02:56.000 105 12480.75 245.68 54682.07 88888.00 2015-04-15 17:02:56.125 105 12480.77 245.65 54682.15 88888.00 2015-04-15 17:02:56.250 105 12480.80 245.62 54682.15 88888.00 2015-04-15 17:02:56.375 105 12480.80 245.60 54682.18 88888.00 2015-04-15 17:02:56.500 105 12480.77 245.53 54682.18 88888.00 2015-04-15 17:02:56.625 105 12480.73 245.45 54682.20 88888.00 2015-04-15 17:02:56.750 105 12480.75 245.43 54682.22 88888.00 2015-04-15 17:02:56.875 105 12480.77 245.43 54682.28 88888.00 2015-04-15 17:02:57.000 105 12480.75 245.38 54682.30 88888.00 2015-04-15 17:02:57.125 105 12480.80 245.32 54682.32 88888.00 2015-04-15 17:02:57.250 105 12480.80 245.28 54682.38 88888.00 2015-04-15 17:02:57.375 105 12480.88 245.30 54682.38 88888.00 2015-04-15 17:02:57.500 105 12480.92 245.30 54682.40 88888.00 2015-04-15 17:02:57.625 105 12480.92 245.22 54682.40 88888.00 2015-04-15 17:02:57.750 105 12480.90 245.18 54682.43 88888.00 2015-04-15 17:02:57.875 105 12480.90 245.12 54682.45 88888.00 2015-04-15 17:02:58.000 105 12480.92 245.12 54682.45 88888.00 2015-04-15 17:02:58.125 105 12480.98 245.12 54682.50 88888.00 2015-04-15 17:02:58.250 105 12480.98 245.07 54682.53 88888.00 2015-04-15 17:02:58.375 105 12481.02 245.05 54682.53 88888.00 2015-04-15 17:02:58.500 105 12481.12 245.03 54682.53 88888.00 2015-04-15 17:02:58.625 105 12481.15 245.03 54682.53 88888.00 2015-04-15 17:02:58.750 105 12481.17 245.00 54682.55 88888.00 2015-04-15 17:02:58.875 105 12481.20 244.93 54682.57 88888.00 2015-04-15 17:02:59.000 105 12481.27 244.93 54682.62 88888.00 2015-04-15 17:02:59.125 105 12481.25 244.90 54682.65 88888.00 2015-04-15 17:02:59.250 105 12481.23 244.90 54682.70 88888.00 2015-04-15 17:02:59.375 105 12481.27 244.93 54682.70 88888.00 2015-04-15 17:02:59.500 105 12481.35 244.90 54682.70 88888.00 2015-04-15 17:02:59.625 105 12481.40 244.90 54682.70 88888.00 2015-04-15 17:02:59.750 105 12481.38 244.90 54682.75 88888.00 2015-04-15 17:02:59.875 105 12481.38 244.88 54682.75 88888.00 2015-04-15 17:03:00.000 105 12481.52 244.85 54682.75 88888.00 2015-04-15 17:03:00.125 105 12481.55 244.82 54682.75 88888.00 2015-04-15 17:03:00.250 105 12481.52 244.80 54682.82 88888.00 2015-04-15 17:03:00.375 105 12481.60 244.85 54682.82 88888.00 2015-04-15 17:03:00.500 105 12481.62 244.82 54682.85 88888.00 2015-04-15 17:03:00.625 105 12481.70 244.80 54682.88 88888.00 2015-04-15 17:03:00.750 105 12481.75 244.80 54682.90 88888.00 2015-04-15 17:03:00.875 105 12481.75 244.75 54682.90 88888.00 2015-04-15 17:03:01.000 105 12481.77 244.78 54682.90 88888.00 2015-04-15 17:03:01.125 105 12481.83 244.75 54682.93 88888.00 2015-04-15 17:03:01.250 105 12481.88 244.75 54682.93 88888.00 2015-04-15 17:03:01.375 105 12481.90 244.72 54682.93 88888.00 2015-04-15 17:03:01.500 105 12481.92 244.70 54682.97 88888.00 2015-04-15 17:03:01.625 105 12481.95 244.72 54682.97 88888.00 2015-04-15 17:03:01.750 105 12481.98 244.70 54683.00 88888.00 2015-04-15 17:03:01.875 105 12482.05 244.68 54683.00 88888.00 2015-04-15 17:03:02.000 105 12482.12 244.62 54683.03 88888.00 2015-04-15 17:03:02.125 105 12482.15 244.62 54683.03 88888.00 2015-04-15 17:03:02.250 105 12482.10 244.60 54683.10 88888.00 2015-04-15 17:03:02.375 105 12482.15 244.62 54683.12 88888.00 2015-04-15 17:03:02.500 105 12482.20 244.62 54683.15 88888.00 2015-04-15 17:03:02.625 105 12482.27 244.60 54683.15 88888.00 2015-04-15 17:03:02.750 105 12482.33 244.60 54683.18 88888.00 2015-04-15 17:03:02.875 105 12482.35 244.53 54683.20 88888.00 2015-04-15 17:03:03.000 105 12482.38 244.53 54683.22 88888.00 2015-04-15 17:03:03.125 105 12482.45 244.50 54683.25 88888.00 2015-04-15 17:03:03.250 105 12482.50 244.55 54683.28 88888.00 2015-04-15 17:03:03.375 105 12482.55 244.50 54683.28 88888.00 2015-04-15 17:03:03.500 105 12482.52 244.47 54683.30 88888.00 2015-04-15 17:03:03.625 105 12482.58 244.45 54683.28 88888.00 2015-04-15 17:03:03.750 105 12482.60 244.43 54683.30 88888.00 2015-04-15 17:03:03.875 105 12482.60 244.40 54683.32 88888.00 2015-04-15 17:03:04.000 105 12482.62 244.40 54683.30 88888.00 2015-04-15 17:03:04.125 105 12482.58 244.35 54683.32 88888.00 2015-04-15 17:03:04.250 105 12482.60 244.35 54683.40 88888.00 2015-04-15 17:03:04.375 105 12482.65 244.35 54683.43 88888.00 2015-04-15 17:03:04.500 105 12482.73 244.35 54683.43 88888.00 2015-04-15 17:03:04.625 105 12482.77 244.35 54683.43 88888.00 2015-04-15 17:03:04.750 105 12482.75 244.28 54683.50 88888.00 2015-04-15 17:03:04.875 105 12482.75 244.28 54683.53 88888.00 2015-04-15 17:03:05.000 105 12482.77 244.22 54683.53 88888.00 2015-04-15 17:03:05.125 105 12482.77 244.22 54683.55 88888.00 2015-04-15 17:03:05.250 105 12482.75 244.20 54683.60 88888.00 2015-04-15 17:03:05.375 105 12482.85 244.18 54683.60 88888.00 2015-04-15 17:03:05.500 105 12482.95 244.18 54683.60 88888.00 2015-04-15 17:03:05.625 105 12482.98 244.15 54683.62 88888.00 2015-04-15 17:03:05.750 105 12482.92 244.07 54683.65 88888.00 2015-04-15 17:03:05.875 105 12483.00 244.07 54683.65 88888.00 2015-04-15 17:03:06.000 105 12483.00 244.03 54683.70 88888.00 2015-04-15 17:03:06.125 105 12482.98 244.03 54683.72 88888.00 2015-04-15 17:03:06.250 105 12482.98 243.97 54683.80 88888.00 2015-04-15 17:03:06.375 105 12483.00 244.00 54683.80 88888.00 2015-04-15 17:03:06.500 105 12482.95 243.97 54683.80 88888.00 2015-04-15 17:03:06.625 105 12482.92 243.90 54683.82 88888.00 2015-04-15 17:03:06.750 105 12482.98 243.85 54683.85 88888.00 2015-04-15 17:03:06.875 105 12483.02 243.85 54683.88 88888.00 2015-04-15 17:03:07.000 105 12482.98 243.82 54683.90 88888.00 2015-04-15 17:03:07.125 105 12482.98 243.78 54683.93 88888.00 2015-04-15 17:03:07.250 105 12482.92 243.75 54683.93 88888.00 2015-04-15 17:03:07.375 105 12482.98 243.72 54683.97 88888.00 2015-04-15 17:03:07.500 105 12483.00 243.68 54683.97 88888.00 2015-04-15 17:03:07.625 105 12483.00 243.62 54684.00 88888.00 2015-04-15 17:03:07.750 105 12482.98 243.62 54683.97 88888.00 2015-04-15 17:03:07.875 105 12482.98 243.57 54684.00 88888.00 2015-04-15 17:03:08.000 105 12482.95 243.50 54684.05 88888.00 2015-04-15 17:03:08.125 105 12482.95 243.47 54684.07 88888.00 2015-04-15 17:03:08.250 105 12482.92 243.47 54684.12 88888.00 2015-04-15 17:03:08.375 105 12482.95 243.47 54684.12 88888.00 2015-04-15 17:03:08.500 105 12482.90 243.43 54684.10 88888.00 2015-04-15 17:03:08.625 105 12482.85 243.40 54684.15 88888.00 2015-04-15 17:03:08.750 105 12482.85 243.35 54684.18 88888.00 2015-04-15 17:03:08.875 105 12482.80 243.30 54684.18 88888.00 2015-04-15 17:03:09.000 105 12482.80 243.25 54684.18 88888.00 2015-04-15 17:03:09.125 105 12482.77 243.25 54684.25 88888.00 2015-04-15 17:03:09.250 105 12482.75 243.20 54684.25 88888.00 2015-04-15 17:03:09.375 105 12482.70 243.18 54684.25 88888.00 2015-04-15 17:03:09.500 105 12482.58 243.15 54684.32 88888.00 2015-04-15 17:03:09.625 105 12482.60 243.10 54684.38 88888.00 2015-04-15 17:03:09.750 105 12482.60 243.05 54684.38 88888.00 2015-04-15 17:03:09.875 105 12482.52 243.05 54684.40 88888.00 2015-04-15 17:03:10.000 105 12482.40 243.00 54684.43 88888.00 2015-04-15 17:03:10.125 105 12482.40 242.97 54684.45 88888.00 2015-04-15 17:03:10.250 105 12482.45 242.93 54684.50 88888.00 2015-04-15 17:03:10.375 105 12482.42 242.95 54684.53 88888.00 2015-04-15 17:03:10.500 105 12482.40 242.88 54684.55 88888.00 2015-04-15 17:03:10.625 105 12482.35 242.85 54684.55 88888.00 2015-04-15 17:03:10.750 105 12482.33 242.82 54684.57 88888.00 2015-04-15 17:03:10.875 105 12482.33 242.82 54684.57 88888.00 2015-04-15 17:03:11.000 105 12482.30 242.75 54684.60 88888.00 2015-04-15 17:03:11.125 105 12482.20 242.72 54684.65 88888.00 2015-04-15 17:03:11.250 105 12482.15 242.70 54684.72 88888.00 2015-04-15 17:03:11.375 105 12482.17 242.68 54684.75 88888.00 2015-04-15 17:03:11.500 105 12482.15 242.65 54684.75 88888.00 2015-04-15 17:03:11.625 105 12482.08 242.60 54684.80 88888.00 2015-04-15 17:03:11.750 105 12481.98 242.57 54684.80 88888.00 2015-04-15 17:03:11.875 105 12481.92 242.55 54684.82 88888.00 2015-04-15 17:03:12.000 105 12481.95 242.53 54684.82 88888.00 2015-04-15 17:03:12.125 105 12481.90 242.50 54684.85 88888.00 2015-04-15 17:03:12.250 105 12481.83 242.45 54684.88 88888.00 2015-04-15 17:03:12.375 105 12481.85 242.40 54684.90 88888.00 2015-04-15 17:03:12.500 105 12481.80 242.43 54684.90 88888.00 2015-04-15 17:03:12.625 105 12481.77 242.38 54684.93 88888.00 2015-04-15 17:03:12.750 105 12481.73 242.32 54684.95 88888.00 2015-04-15 17:03:12.875 105 12481.67 242.28 54684.95 88888.00 2015-04-15 17:03:13.000 105 12481.65 242.25 54684.97 88888.00 2015-04-15 17:03:13.125 105 12481.65 242.22 54685.03 88888.00 2015-04-15 17:03:13.250 105 12481.55 242.18 54685.07 88888.00 2015-04-15 17:03:13.375 105 12481.45 242.15 54685.07 88888.00 2015-04-15 17:03:13.500 105 12481.45 242.12 54685.10 88888.00 2015-04-15 17:03:13.625 105 12481.40 242.05 54685.10 88888.00 2015-04-15 17:03:13.750 105 12481.38 242.05 54685.10 88888.00 2015-04-15 17:03:13.875 105 12481.33 241.97 54685.18 88888.00 2015-04-15 17:03:14.000 105 12481.33 241.97 54685.20 88888.00 2015-04-15 17:03:14.125 105 12481.27 241.93 54685.25 88888.00 2015-04-15 17:03:14.250 105 12481.17 241.88 54685.25 88888.00 2015-04-15 17:03:14.375 105 12481.12 241.82 54685.22 88888.00 2015-04-15 17:03:14.500 105 12481.15 241.78 54685.28 88888.00 2015-04-15 17:03:14.625 105 12481.15 241.78 54685.32 88888.00 2015-04-15 17:03:14.750 105 12481.05 241.75 54685.35 88888.00 2015-04-15 17:03:14.875 105 12480.95 241.70 54685.38 88888.00 2015-04-15 17:03:15.000 105 12480.92 241.68 54685.38 88888.00 2015-04-15 17:03:15.125 105 12480.83 241.62 54685.40 88888.00 2015-04-15 17:03:15.250 105 12480.77 241.60 54685.40 88888.00 2015-04-15 17:03:15.375 105 12480.70 241.53 54685.40 88888.00 2015-04-15 17:03:15.500 105 12480.65 241.47 54685.43 88888.00 2015-04-15 17:03:15.625 105 12480.67 241.43 54685.43 88888.00 2015-04-15 17:03:15.750 105 12480.70 241.35 54685.45 88888.00 2015-04-15 17:03:15.875 105 12480.65 241.35 54685.50 88888.00 2015-04-15 17:03:16.000 105 12480.62 241.28 54685.53 88888.00 2015-04-15 17:03:16.125 105 12480.58 241.22 54685.53 88888.00 2015-04-15 17:03:16.250 105 12480.48 241.18 54685.55 88888.00 2015-04-15 17:03:16.375 105 12480.40 241.12 54685.55 88888.00 2015-04-15 17:03:16.500 105 12480.40 241.07 54685.60 88888.00 2015-04-15 17:03:16.625 105 12480.40 241.03 54685.62 88888.00 2015-04-15 17:03:16.750 105 12480.33 240.97 54685.65 88888.00 2015-04-15 17:03:16.875 105 12480.25 240.95 54685.68 88888.00 2015-04-15 17:03:17.000 105 12480.25 240.88 54685.65 88888.00 2015-04-15 17:03:17.125 105 12480.23 240.85 54685.70 88888.00 2015-04-15 17:03:17.250 105 12480.15 240.75 54685.68 88888.00 2015-04-15 17:03:17.375 105 12480.17 240.68 54685.70 88888.00 2015-04-15 17:03:17.500 105 12480.15 240.68 54685.72 88888.00 2015-04-15 17:03:17.625 105 12480.12 240.60 54685.70 88888.00 2015-04-15 17:03:17.750 105 12480.12 240.55 54685.72 88888.00 2015-04-15 17:03:17.875 105 12480.15 240.50 54685.72 88888.00 2015-04-15 17:03:18.000 105 12480.10 240.45 54685.70 88888.00 2015-04-15 17:03:18.125 105 12480.08 240.40 54685.72 88888.00 2015-04-15 17:03:18.250 105 12480.10 240.35 54685.80 88888.00 2015-04-15 17:03:18.375 105 12480.08 240.28 54685.78 88888.00 2015-04-15 17:03:18.500 105 12480.10 240.22 54685.78 88888.00 2015-04-15 17:03:18.625 105 12480.10 240.12 54685.78 88888.00 2015-04-15 17:03:18.750 105 12480.08 240.10 54685.80 88888.00 2015-04-15 17:03:18.875 105 12480.08 240.05 54685.82 88888.00 2015-04-15 17:03:19.000 105 12480.05 239.97 54685.82 88888.00 2015-04-15 17:03:19.125 105 12480.08 239.93 54685.80 88888.00 2015-04-15 17:03:19.250 105 12480.10 239.85 54685.82 88888.00 2015-04-15 17:03:19.375 105 12480.08 239.80 54685.82 88888.00 2015-04-15 17:03:19.500 105 12480.10 239.75 54685.82 88888.00 2015-04-15 17:03:19.625 105 12480.17 239.68 54685.85 88888.00 2015-04-15 17:03:19.750 105 12480.25 239.60 54685.85 88888.00 2015-04-15 17:03:19.875 105 12480.30 239.55 54685.82 88888.00 2015-04-15 17:03:20.000 105 12480.38 239.50 54685.85 88888.00 2015-04-15 17:03:20.125 105 12480.38 239.45 54685.85 88888.00 2015-04-15 17:03:20.250 105 12480.40 239.38 54685.88 88888.00 2015-04-15 17:03:20.375 105 12480.55 239.35 54685.88 88888.00 2015-04-15 17:03:20.500 105 12480.58 239.28 54685.85 88888.00 2015-04-15 17:03:20.625 105 12480.58 239.22 54685.88 88888.00 2015-04-15 17:03:20.750 105 12480.58 239.15 54685.85 88888.00 2015-04-15 17:03:20.875 105 12480.60 239.12 54685.90 88888.00 2015-04-15 17:03:21.000 105 12480.70 239.07 54685.88 88888.00 2015-04-15 17:03:21.125 105 12480.73 238.97 54685.88 88888.00 2015-04-15 17:03:21.250 105 12480.80 238.93 54685.90 88888.00 2015-04-15 17:03:21.375 105 12480.98 238.93 54685.88 88888.00 2015-04-15 17:03:21.500 105 12481.08 238.88 54685.90 88888.00 2015-04-15 17:03:21.625 105 12481.05 238.80 54685.88 88888.00 2015-04-15 17:03:21.750 105 12481.08 238.72 54685.85 88888.00 2015-04-15 17:03:21.875 105 12481.17 238.70 54685.82 88888.00 2015-04-15 17:03:22.000 105 12481.27 238.68 54685.82 88888.00 2015-04-15 17:03:22.125 105 12481.40 238.62 54685.85 88888.00 2015-04-15 17:03:22.250 105 12481.48 238.55 54685.82 88888.00 2015-04-15 17:03:22.375 105 12481.60 238.50 54685.82 88888.00 2015-04-15 17:03:22.500 105 12481.70 238.47 54685.80 88888.00 2015-04-15 17:03:22.625 105 12481.80 238.45 54685.78 88888.00 2015-04-15 17:03:22.750 105 12481.85 238.38 54685.78 88888.00 2015-04-15 17:03:22.875 105 12481.90 238.30 54685.78 88888.00 2015-04-15 17:03:23.000 105 12482.00 238.25 54685.72 88888.00 2015-04-15 17:03:23.125 105 12482.12 238.20 54685.70 88888.00 2015-04-15 17:03:23.250 105 12482.25 238.18 54685.70 88888.00 2015-04-15 17:03:23.375 105 12482.38 238.15 54685.72 88888.00 2015-04-15 17:03:23.500 105 12482.42 238.10 54685.70 88888.00 2015-04-15 17:03:23.625 105 12482.52 238.03 54685.68 88888.00 2015-04-15 17:03:23.750 105 12482.73 238.00 54685.65 88888.00 2015-04-15 17:03:23.875 105 12482.85 237.95 54685.65 88888.00 2015-04-15 17:03:24.000 105 12482.92 237.90 54685.62 88888.00 2015-04-15 17:03:24.125 105 12483.00 237.85 54685.65 88888.00 2015-04-15 17:03:24.250 105 12483.10 237.82 54685.60 88888.00 2015-04-15 17:03:24.375 105 12483.25 237.78 54685.57 88888.00 2015-04-15 17:03:24.500 105 12483.48 237.78 54685.60 88888.00 2015-04-15 17:03:24.625 105 12483.60 237.75 54685.60 88888.00 2015-04-15 17:03:24.750 105 12483.65 237.68 54685.60 88888.00 2015-04-15 17:03:24.875 105 12483.70 237.68 54685.55 88888.00 2015-04-15 17:03:25.000 105 12483.85 237.62 54685.55 88888.00 2015-04-15 17:03:25.125 105 12483.98 237.62 54685.55 88888.00 2015-04-15 17:03:25.250 105 12484.02 237.62 54685.53 88888.00 2015-04-15 17:03:25.375 105 12484.10 237.65 54685.50 88888.00 2015-04-15 17:03:25.500 105 12484.23 237.65 54685.47 88888.00 2015-04-15 17:03:25.625 105 12484.42 237.57 54685.45 88888.00 2015-04-15 17:03:25.750 105 12484.62 237.55 54685.43 88888.00 2015-04-15 17:03:25.875 105 12484.67 237.55 54685.38 88888.00 2015-04-15 17:03:26.000 105 12484.73 237.57 54685.38 88888.00 2015-04-15 17:03:26.125 105 12484.80 237.57 54685.43 88888.00 2015-04-15 17:03:26.250 105 12484.90 237.55 54685.40 88888.00 2015-04-15 17:03:26.375 105 12485.05 237.55 54685.38 88888.00 2015-04-15 17:03:26.500 105 12485.15 237.55 54685.38 88888.00 2015-04-15 17:03:26.625 105 12485.27 237.53 54685.35 88888.00 2015-04-15 17:03:26.750 105 12485.35 237.50 54685.32 88888.00 2015-04-15 17:03:26.875 105 12485.45 237.50 54685.30 88888.00 2015-04-15 17:03:27.000 105 12485.58 237.55 54685.32 88888.00 2015-04-15 17:03:27.125 105 12485.65 237.55 54685.35 88888.00 2015-04-15 17:03:27.250 105 12485.70 237.55 54685.30 88888.00 2015-04-15 17:03:27.375 105 12485.80 237.55 54685.28 88888.00 2015-04-15 17:03:27.500 105 12485.90 237.55 54685.28 88888.00 2015-04-15 17:03:27.625 105 12486.00 237.53 54685.28 88888.00 2015-04-15 17:03:27.750 105 12486.05 237.53 54685.28 88888.00 2015-04-15 17:03:27.875 105 12486.23 237.57 54685.28 88888.00 2015-04-15 17:03:28.000 105 12486.40 237.57 54685.25 88888.00 2015-04-15 17:03:28.125 105 12486.45 237.57 54685.25 88888.00 2015-04-15 17:03:28.250 105 12486.38 237.60 54685.20 88888.00 2015-04-15 17:03:28.375 105 12486.42 237.62 54685.22 88888.00 2015-04-15 17:03:28.500 105 12486.52 237.62 54685.20 88888.00 2015-04-15 17:03:28.625 105 12486.65 237.65 54685.22 88888.00 2015-04-15 17:03:28.750 105 12486.73 237.65 54685.20 88888.00 2015-04-15 17:03:28.875 105 12486.77 237.65 54685.18 88888.00 2015-04-15 17:03:29.000 105 12486.77 237.65 54685.10 88888.00 2015-04-15 17:03:29.125 105 12486.88 237.65 54685.15 88888.00 2015-04-15 17:03:29.250 105 12486.90 237.72 54685.18 88888.00 2015-04-15 17:03:29.375 105 12486.92 237.70 54685.20 88888.00 2015-04-15 17:03:29.500 105 12487.02 237.75 54685.20 88888.00 2015-04-15 17:03:29.625 105 12487.10 237.75 54685.18 88888.00 2015-04-15 17:03:29.750 105 12487.10 237.80 54685.20 88888.00 2015-04-15 17:03:29.875 105 12487.15 237.82 54685.22 88888.00 2015-04-15 17:03:30.000 105 12487.27 237.82 54685.22 88888.00 2015-04-15 17:03:30.125 105 12487.30 237.85 54685.20 88888.00 2015-04-15 17:03:30.250 105 12487.27 237.82 54685.18 88888.00 2015-04-15 17:03:30.375 105 12487.27 237.82 54685.12 88888.00 2015-04-15 17:03:30.500 105 12487.23 237.85 54685.15 88888.00 2015-04-15 17:03:30.625 105 12487.23 237.85 54685.18 88888.00 2015-04-15 17:03:30.750 105 12487.27 237.93 54685.18 88888.00 2015-04-15 17:03:30.875 105 12487.33 237.95 54685.18 88888.00 2015-04-15 17:03:31.000 105 12487.42 237.97 54685.15 88888.00 2015-04-15 17:03:31.125 105 12487.42 237.97 54685.18 88888.00 2015-04-15 17:03:31.250 105 12487.40 238.05 54685.18 88888.00 2015-04-15 17:03:31.375 105 12487.35 238.05 54685.15 88888.00 2015-04-15 17:03:31.500 105 12487.30 238.07 54685.15 88888.00 2015-04-15 17:03:31.625 105 12487.35 238.07 54685.15 88888.00 2015-04-15 17:03:31.750 105 12487.40 238.10 54685.15 88888.00 2015-04-15 17:03:31.875 105 12487.35 238.18 54685.18 88888.00 2015-04-15 17:03:32.000 105 12487.33 238.20 54685.18 88888.00 2015-04-15 17:03:32.125 105 12487.33 238.18 54685.20 88888.00 2015-04-15 17:03:32.250 105 12487.25 238.20 54685.22 88888.00 2015-04-15 17:03:32.375 105 12487.23 238.22 54685.22 88888.00 2015-04-15 17:03:32.500 105 12487.17 238.25 54685.25 88888.00 2015-04-15 17:03:32.625 105 12487.15 238.28 54685.25 88888.00 2015-04-15 17:03:32.750 105 12487.10 238.28 54685.25 88888.00 2015-04-15 17:03:32.875 105 12487.08 238.28 54685.28 88888.00 2015-04-15 17:03:33.000 105 12487.10 238.32 54685.25 88888.00 2015-04-15 17:03:33.125 105 12487.12 238.38 54685.28 88888.00 2015-04-15 17:03:33.250 105 12487.08 238.40 54685.30 88888.00 2015-04-15 17:03:33.375 105 12487.08 238.43 54685.32 88888.00 2015-04-15 17:03:33.500 105 12486.98 238.45 54685.35 88888.00 2015-04-15 17:03:33.625 105 12486.90 238.47 54685.35 88888.00 2015-04-15 17:03:33.750 105 12486.85 238.50 54685.35 88888.00 2015-04-15 17:03:33.875 105 12486.80 238.55 54685.35 88888.00 2015-04-15 17:03:34.000 105 12486.77 238.53 54685.38 88888.00 2015-04-15 17:03:34.125 105 12486.73 238.57 54685.40 88888.00 2015-04-15 17:03:34.250 105 12486.73 238.60 54685.43 88888.00 2015-04-15 17:03:34.375 105 12486.75 238.65 54685.47 88888.00 2015-04-15 17:03:34.500 105 12486.73 238.68 54685.47 88888.00 2015-04-15 17:03:34.625 105 12486.70 238.72 54685.50 88888.00 2015-04-15 17:03:34.750 105 12486.62 238.75 54685.50 88888.00 2015-04-15 17:03:34.875 105 12486.55 238.75 54685.50 88888.00 2015-04-15 17:03:35.000 105 12486.55 238.80 54685.53 88888.00 2015-04-15 17:03:35.125 105 12486.58 238.82 54685.53 88888.00 2015-04-15 17:03:35.250 105 12486.52 238.85 54685.50 88888.00 2015-04-15 17:03:35.375 105 12486.42 238.85 54685.50 88888.00 2015-04-15 17:03:35.500 105 12486.38 238.93 54685.55 88888.00 2015-04-15 17:03:35.625 105 12486.38 238.97 54685.57 88888.00 2015-04-15 17:03:35.750 105 12486.38 239.00 54685.57 88888.00 2015-04-15 17:03:35.875 105 12486.38 239.03 54685.57 88888.00 2015-04-15 17:03:36.000 105 12486.33 239.07 54685.60 88888.00 2015-04-15 17:03:36.125 105 12486.15 239.07 54685.60 88888.00 2015-04-15 17:03:36.250 105 12486.05 239.12 54685.60 88888.00 2015-04-15 17:03:36.375 105 12485.98 239.18 54685.60 88888.00 2015-04-15 17:03:36.500 105 12486.00 239.20 54685.62 88888.00 2015-04-15 17:03:36.625 105 12486.02 239.25 54685.62 88888.00 2015-04-15 17:03:36.750 105 12486.05 239.28 54685.65 88888.00 2015-04-15 17:03:36.875 105 12485.98 239.35 54685.68 88888.00 2015-04-15 17:03:37.000 105 12485.90 239.40 54685.68 88888.00 2015-04-15 17:03:37.125 105 12485.90 239.40 54685.68 88888.00 2015-04-15 17:03:37.250 105 12485.92 239.45 54685.68 88888.00 2015-04-15 17:03:37.375 105 12485.88 239.47 54685.68 88888.00 2015-04-15 17:03:37.500 105 12485.73 239.57 54685.68 88888.00 2015-04-15 17:03:37.625 105 12485.67 239.65 54685.70 88888.00 2015-04-15 17:03:37.750 105 12485.73 239.70 54685.72 88888.00 2015-04-15 17:03:37.875 105 12485.75 239.75 54685.72 88888.00 2015-04-15 17:03:38.000 105 12485.70 239.78 54685.70 88888.00 2015-04-15 17:03:38.125 105 12485.65 239.85 54685.75 88888.00 2015-04-15 17:03:38.250 105 12485.65 239.90 54685.72 88888.00 2015-04-15 17:03:38.375 105 12485.65 239.93 54685.75 88888.00 2015-04-15 17:03:38.500 105 12485.60 240.00 54685.72 88888.00 2015-04-15 17:03:38.625 105 12485.58 240.05 54685.72 88888.00 2015-04-15 17:03:38.750 105 12485.62 240.10 54685.75 88888.00 2015-04-15 17:03:38.875 105 12485.65 240.15 54685.72 88888.00 2015-04-15 17:03:39.000 105 12485.65 240.22 54685.75 88888.00 2015-04-15 17:03:39.125 105 12485.58 240.28 54685.75 88888.00 2015-04-15 17:03:39.250 105 12485.52 240.32 54685.75 88888.00 2015-04-15 17:03:39.375 105 12485.60 240.40 54685.70 88888.00 2015-04-15 17:03:39.500 105 12485.67 240.47 54685.75 88888.00 2015-04-15 17:03:39.625 105 12485.65 240.57 54685.78 88888.00 2015-04-15 17:03:39.750 105 12485.58 240.62 54685.75 88888.00 2015-04-15 17:03:39.875 105 12485.52 240.65 54685.75 88888.00 2015-04-15 17:03:40.000 105 12485.55 240.72 54685.70 88888.00 2015-04-15 17:03:40.125 105 12485.50 240.78 54685.70 88888.00 2015-04-15 17:03:40.250 105 12485.55 240.82 54685.72 88888.00 2015-04-15 17:03:40.375 105 12485.62 240.88 54685.68 88888.00 2015-04-15 17:03:40.500 105 12485.60 240.95 54685.70 88888.00 2015-04-15 17:03:40.625 105 12485.58 241.03 54685.70 88888.00 2015-04-15 17:03:40.750 105 12485.60 241.07 54685.68 88888.00 2015-04-15 17:03:40.875 105 12485.60 241.15 54685.65 88888.00 2015-04-15 17:03:41.000 105 12485.60 241.22 54685.68 88888.00 2015-04-15 17:03:41.125 105 12485.62 241.30 54685.70 88888.00 2015-04-15 17:03:41.250 105 12485.67 241.35 54685.68 88888.00 2015-04-15 17:03:41.375 105 12485.60 241.40 54685.70 88888.00 2015-04-15 17:03:41.500 105 12485.55 241.47 54685.62 88888.00 2015-04-15 17:03:41.625 105 12485.58 241.53 54685.62 88888.00 2015-04-15 17:03:41.750 105 12485.62 241.60 54685.62 88888.00 2015-04-15 17:03:41.875 105 12485.65 241.70 54685.65 88888.00 2015-04-15 17:03:42.000 105 12485.65 241.75 54685.65 88888.00 2015-04-15 17:03:42.125 105 12485.70 241.85 54685.65 88888.00 2015-04-15 17:03:42.250 105 12485.67 241.90 54685.65 88888.00 2015-04-15 17:03:42.375 105 12485.67 241.97 54685.62 88888.00 2015-04-15 17:03:42.500 105 12485.70 242.05 54685.60 88888.00 2015-04-15 17:03:42.625 105 12485.77 242.10 54685.60 88888.00 2015-04-15 17:03:42.750 105 12485.83 242.18 54685.62 88888.00 2015-04-15 17:03:42.875 105 12485.83 242.25 54685.65 88888.00 2015-04-15 17:03:43.000 105 12485.83 242.30 54685.60 88888.00 2015-04-15 17:03:43.125 105 12485.83 242.35 54685.62 88888.00 2015-04-15 17:03:43.250 105 12485.83 242.40 54685.60 88888.00 2015-04-15 17:03:43.375 105 12485.90 242.45 54685.57 88888.00 2015-04-15 17:03:43.500 105 12485.80 242.50 54685.55 88888.00 2015-04-15 17:03:43.625 105 12485.83 242.50 54685.53 88888.00 2015-04-15 17:03:43.750 105 12485.90 242.57 54685.55 88888.00 2015-04-15 17:03:43.875 105 12485.98 242.68 54685.55 88888.00 2015-04-15 17:03:44.000 105 12485.98 242.72 54685.53 88888.00 2015-04-15 17:03:44.125 105 12485.95 242.78 54685.50 88888.00 2015-04-15 17:03:44.250 105 12485.95 242.82 54685.50 88888.00 2015-04-15 17:03:44.375 105 12486.05 242.88 54685.47 88888.00 2015-04-15 17:03:44.500 105 12486.08 242.93 54685.50 88888.00 2015-04-15 17:03:44.625 105 12486.10 242.97 54685.47 88888.00 2015-04-15 17:03:44.750 105 12486.15 243.07 54685.45 88888.00 2015-04-15 17:03:44.875 105 12486.25 243.12 54685.45 88888.00 2015-04-15 17:03:45.000 105 12486.30 243.15 54685.43 88888.00 2015-04-15 17:03:45.125 105 12486.30 243.18 54685.40 88888.00 2015-04-15 17:03:45.250 105 12486.30 243.20 54685.40 88888.00 2015-04-15 17:03:45.375 105 12486.38 243.25 54685.38 88888.00 2015-04-15 17:03:45.500 105 12486.45 243.32 54685.35 88888.00 2015-04-15 17:03:45.625 105 12486.50 243.35 54685.32 88888.00 2015-04-15 17:03:45.750 105 12486.52 243.40 54685.32 88888.00 2015-04-15 17:03:45.875 105 12486.55 243.45 54685.32 88888.00 2015-04-15 17:03:46.000 105 12486.60 243.50 54685.30 88888.00 2015-04-15 17:03:46.125 105 12486.60 243.53 54685.25 88888.00 2015-04-15 17:03:46.250 105 12486.58 243.55 54685.28 88888.00 2015-04-15 17:03:46.375 105 12486.62 243.57 54685.25 88888.00 2015-04-15 17:03:46.500 105 12486.70 243.62 54685.25 88888.00 2015-04-15 17:03:46.625 105 12486.80 243.68 54685.22 88888.00 2015-04-15 17:03:46.750 105 12486.85 243.70 54685.22 88888.00 2015-04-15 17:03:46.875 105 12486.90 243.75 54685.20 88888.00 2015-04-15 17:03:47.000 105 12486.95 243.80 54685.18 88888.00 2015-04-15 17:03:47.125 105 12487.00 243.82 54685.18 88888.00 2015-04-15 17:03:47.250 105 12487.00 243.82 54685.10 88888.00 2015-04-15 17:03:47.375 105 12487.08 243.85 54685.07 88888.00 2015-04-15 17:03:47.500 105 12487.15 243.90 54685.07 88888.00 2015-04-15 17:03:47.625 105 12487.20 243.95 54685.07 88888.00 2015-04-15 17:03:47.750 105 12487.23 243.97 54685.07 88888.00 2015-04-15 17:03:47.875 105 12487.23 244.00 54685.05 88888.00 2015-04-15 17:03:48.000 105 12487.30 244.05 54685.03 88888.00 2015-04-15 17:03:48.125 105 12487.38 244.10 54685.03 88888.00 2015-04-15 17:03:48.250 105 12487.35 244.10 54685.03 88888.00 2015-04-15 17:03:48.375 105 12487.45 244.12 54685.00 88888.00 2015-04-15 17:03:48.500 105 12487.50 244.12 54684.95 88888.00 2015-04-15 17:03:48.625 105 12487.52 244.12 54684.90 88888.00 2015-04-15 17:03:48.750 105 12487.48 244.22 54684.90 88888.00 2015-04-15 17:03:48.875 105 12487.52 244.25 54684.90 88888.00 2015-04-15 17:03:49.000 105 12487.58 244.30 54684.88 88888.00 2015-04-15 17:03:49.125 105 12487.70 244.32 54684.90 88888.00 2015-04-15 17:03:49.250 105 12487.77 244.32 54684.85 88888.00 2015-04-15 17:03:49.375 105 12487.83 244.38 54684.82 88888.00 2015-04-15 17:03:49.500 105 12487.90 244.38 54684.80 88888.00 2015-04-15 17:03:49.625 105 12487.95 244.38 54684.78 88888.00 2015-04-15 17:03:49.750 105 12488.00 244.43 54684.80 88888.00 2015-04-15 17:03:49.875 105 12488.08 244.45 54684.78 88888.00 2015-04-15 17:03:50.000 105 12488.10 244.47 54684.72 88888.00 2015-04-15 17:03:50.125 105 12488.17 244.53 54684.70 88888.00 2015-04-15 17:03:50.250 105 12488.15 244.53 54684.70 88888.00 2015-04-15 17:03:50.375 105 12488.27 244.57 54684.70 88888.00 2015-04-15 17:03:50.500 105 12488.40 244.62 54684.70 88888.00 2015-04-15 17:03:50.625 105 12488.52 244.68 54684.70 88888.00 2015-04-15 17:03:50.750 105 12488.50 244.68 54684.65 88888.00 2015-04-15 17:03:50.875 105 12488.52 244.68 54684.60 88888.00 2015-04-15 17:03:51.000 105 12488.65 244.72 54684.60 88888.00 2015-04-15 17:03:51.125 105 12488.70 244.75 54684.60 88888.00 2015-04-15 17:03:51.250 105 12488.67 244.82 54684.60 88888.00 2015-04-15 17:03:51.375 105 12488.70 244.85 54684.57 88888.00 2015-04-15 17:03:51.500 105 12488.75 244.88 54684.57 88888.00 2015-04-15 17:03:51.625 105 12488.85 244.88 54684.55 88888.00 2015-04-15 17:03:51.750 105 12488.92 244.90 54684.55 88888.00 2015-04-15 17:03:51.875 105 12488.95 244.88 54684.50 88888.00 2015-04-15 17:03:52.000 105 12488.95 244.90 54684.45 88888.00 2015-04-15 17:03:52.125 105 12489.02 244.93 54684.45 88888.00 2015-04-15 17:03:52.250 105 12489.15 244.97 54684.45 88888.00 2015-04-15 17:03:52.375 105 12489.30 245.00 54684.45 88888.00 2015-04-15 17:03:52.500 105 12489.35 245.03 54684.43 88888.00 2015-04-15 17:03:52.625 105 12489.40 245.03 54684.40 88888.00 2015-04-15 17:03:52.750 105 12489.40 245.03 54684.43 88888.00 2015-04-15 17:03:52.875 105 12489.50 245.05 54684.40 88888.00 2015-04-15 17:03:53.000 105 12489.55 245.10 54684.40 88888.00 2015-04-15 17:03:53.125 105 12489.58 245.07 54684.35 88888.00 2015-04-15 17:03:53.250 105 12489.58 245.10 54684.38 88888.00 2015-04-15 17:03:53.375 105 12489.67 245.10 54684.32 88888.00 2015-04-15 17:03:53.500 105 12489.77 245.18 54684.30 88888.00 2015-04-15 17:03:53.625 105 12489.85 245.20 54684.32 88888.00 2015-04-15 17:03:53.750 105 12489.88 245.20 54684.28 88888.00 2015-04-15 17:03:53.875 105 12489.95 245.20 54684.28 88888.00 2015-04-15 17:03:54.000 105 12490.00 245.22 54684.25 88888.00 2015-04-15 17:03:54.125 105 12490.05 245.25 54684.25 88888.00 2015-04-15 17:03:54.250 105 12490.10 245.22 54684.22 88888.00 2015-04-15 17:03:54.375 105 12490.25 245.28 54684.20 88888.00 2015-04-15 17:03:54.500 105 12490.23 245.28 54684.18 88888.00 2015-04-15 17:03:54.625 105 12490.23 245.28 54684.15 88888.00 2015-04-15 17:03:54.750 105 12490.27 245.28 54684.12 88888.00 2015-04-15 17:03:54.875 105 12490.35 245.30 54684.15 88888.00 2015-04-15 17:03:55.000 105 12490.38 245.30 54684.15 88888.00 2015-04-15 17:03:55.125 105 12490.48 245.32 54684.18 88888.00 2015-04-15 17:03:55.250 105 12490.52 245.32 54684.12 88888.00 2015-04-15 17:03:55.375 105 12490.60 245.32 54684.12 88888.00 2015-04-15 17:03:55.500 105 12490.70 245.30 54684.15 88888.00 2015-04-15 17:03:55.625 105 12490.75 245.28 54684.12 88888.00 2015-04-15 17:03:55.750 105 12490.83 245.30 54684.12 88888.00 2015-04-15 17:03:55.875 105 12490.85 245.32 54684.10 88888.00 2015-04-15 17:03:56.000 105 12490.90 245.32 54684.10 88888.00 2015-04-15 17:03:56.125 105 12490.92 245.35 54684.10 88888.00 2015-04-15 17:03:56.250 105 12490.95 245.32 54684.07 88888.00 2015-04-15 17:03:56.375 105 12491.08 245.32 54684.07 88888.00 2015-04-15 17:03:56.500 105 12491.05 245.30 54684.07 88888.00 2015-04-15 17:03:56.625 105 12491.08 245.35 54684.10 88888.00 2015-04-15 17:03:56.750 105 12491.23 245.40 54684.10 88888.00 2015-04-15 17:03:56.875 105 12491.33 245.38 54684.10 88888.00 2015-04-15 17:03:57.000 105 12491.33 245.35 54684.05 88888.00 2015-04-15 17:03:57.125 105 12491.27 245.35 54684.05 88888.00 2015-04-15 17:03:57.250 105 12491.30 245.32 54684.07 88888.00 2015-04-15 17:03:57.375 105 12491.40 245.35 54684.03 88888.00 2015-04-15 17:03:57.500 105 12491.50 245.35 54684.03 88888.00 2015-04-15 17:03:57.625 105 12491.50 245.35 54684.03 88888.00 2015-04-15 17:03:57.750 105 12491.50 245.43 54684.07 88888.00 2015-04-15 17:03:57.875 105 12491.55 245.40 54684.05 88888.00 2015-04-15 17:03:58.000 105 12491.65 245.40 54684.05 88888.00 2015-04-15 17:03:58.125 105 12491.65 245.40 54684.05 88888.00 2015-04-15 17:03:58.250 105 12491.65 245.38 54684.05 88888.00 2015-04-15 17:03:58.375 105 12491.77 245.43 54684.05 88888.00 2015-04-15 17:03:58.500 105 12491.80 245.45 54684.05 88888.00 2015-04-15 17:03:58.625 105 12491.80 245.45 54684.03 88888.00 2015-04-15 17:03:58.750 105 12491.85 245.45 54684.05 88888.00 2015-04-15 17:03:58.875 105 12491.88 245.43 54684.03 88888.00 2015-04-15 17:03:59.000 105 12491.90 245.43 54684.03 88888.00 2015-04-15 17:03:59.125 105 12491.90 245.45 54684.03 88888.00 2015-04-15 17:03:59.250 105 12491.98 245.45 54684.03 88888.00 2015-04-15 17:03:59.375 105 12492.05 245.45 54684.03 88888.00 2015-04-15 17:03:59.500 105 12492.00 245.47 54684.05 88888.00 2015-04-15 17:03:59.625 105 12492.05 245.50 54684.05 88888.00 2015-04-15 17:03:59.750 105 12492.10 245.50 54684.07 88888.00 2015-04-15 17:03:59.875 105 12492.15 245.50 54684.07 88888.00 2015-04-15 17:04:00.000 105 12492.17 245.50 54684.05 88888.00 2015-04-15 17:04:00.125 105 12492.20 245.50 54684.05 88888.00 2015-04-15 17:04:00.250 105 12492.20 245.53 54684.05 88888.00 2015-04-15 17:04:00.375 105 12492.20 245.55 54684.03 88888.00 2015-04-15 17:04:00.500 105 12492.27 245.55 54684.05 88888.00 2015-04-15 17:04:00.625 105 12492.33 245.53 54684.05 88888.00 2015-04-15 17:04:00.750 105 12492.35 245.53 54684.03 88888.00 2015-04-15 17:04:00.875 105 12492.35 245.55 54684.10 88888.00 2015-04-15 17:04:01.000 105 12492.35 245.57 54684.12 88888.00 2015-04-15 17:04:01.125 105 12492.45 245.60 54684.05 88888.00 2015-04-15 17:04:01.250 105 12492.45 245.57 54684.03 88888.00 2015-04-15 17:04:01.375 105 12492.45 245.55 54684.07 88888.00 2015-04-15 17:04:01.500 105 12492.42 245.60 54684.10 88888.00 2015-04-15 17:04:01.625 105 12492.50 245.60 54684.12 88888.00 2015-04-15 17:04:01.750 105 12492.45 245.62 54684.10 88888.00 2015-04-15 17:04:01.875 105 12492.45 245.62 54684.12 88888.00 2015-04-15 17:04:02.000 105 12492.42 245.62 54684.10 88888.00 2015-04-15 17:04:02.125 105 12492.48 245.68 54684.12 88888.00 2015-04-15 17:04:02.250 105 12492.48 245.70 54684.12 88888.00 2015-04-15 17:04:02.375 105 12492.45 245.70 54684.10 88888.00 2015-04-15 17:04:02.500 105 12492.50 245.72 54684.12 88888.00 2015-04-15 17:04:02.625 105 12492.55 245.72 54684.12 88888.00 2015-04-15 17:04:02.750 105 12492.48 245.75 54684.10 88888.00 2015-04-15 17:04:02.875 105 12492.55 245.78 54684.15 88888.00 2015-04-15 17:04:03.000 105 12492.62 245.78 54684.12 88888.00 2015-04-15 17:04:03.125 105 12492.62 245.82 54684.12 88888.00 2015-04-15 17:04:03.250 105 12492.55 245.80 54684.18 88888.00 2015-04-15 17:04:03.375 105 12492.58 245.78 54684.15 88888.00 2015-04-15 17:04:03.500 105 12492.60 245.78 54684.12 88888.00 2015-04-15 17:04:03.625 105 12492.67 245.82 54684.12 88888.00 2015-04-15 17:04:03.750 105 12492.67 245.85 54684.15 88888.00 2015-04-15 17:04:03.875 105 12492.62 245.93 54684.18 88888.00 2015-04-15 17:04:04.000 105 12492.60 245.88 54684.20 88888.00 2015-04-15 17:04:04.125 105 12492.65 245.90 54684.18 88888.00 2015-04-15 17:04:04.250 105 12492.62 245.88 54684.18 88888.00 2015-04-15 17:04:04.375 105 12492.67 245.95 54684.18 88888.00 2015-04-15 17:04:04.500 105 12492.65 245.97 54684.20 88888.00 2015-04-15 17:04:04.625 105 12492.73 246.00 54684.25 88888.00 2015-04-15 17:04:04.750 105 12492.75 246.05 54684.25 88888.00 2015-04-15 17:04:04.875 105 12492.75 246.03 54684.25 88888.00 2015-04-15 17:04:05.000 105 12492.77 246.05 54684.22 88888.00 2015-04-15 17:04:05.125 105 12492.85 246.05 54684.22 88888.00 2015-04-15 17:04:05.250 105 12492.83 246.07 54684.22 88888.00 2015-04-15 17:04:05.375 105 12492.85 246.10 54684.22 88888.00 2015-04-15 17:04:05.500 105 12492.83 246.15 54684.20 88888.00 2015-04-15 17:04:05.625 105 12492.80 246.18 54684.22 88888.00 2015-04-15 17:04:05.750 105 12492.80 246.18 54684.22 88888.00 2015-04-15 17:04:05.875 105 12492.85 246.20 54684.25 88888.00 2015-04-15 17:04:06.000 105 12492.85 246.22 54684.25 88888.00 2015-04-15 17:04:06.125 105 12492.90 246.25 54684.25 88888.00 2015-04-15 17:04:06.250 105 12492.95 246.22 54684.25 88888.00 2015-04-15 17:04:06.375 105 12493.00 246.25 54684.25 88888.00 2015-04-15 17:04:06.500 105 12493.05 246.28 54684.25 88888.00 2015-04-15 17:04:06.625 105 12493.08 246.32 54684.25 88888.00 2015-04-15 17:04:06.750 105 12493.08 246.32 54684.25 88888.00 2015-04-15 17:04:06.875 105 12493.08 246.35 54684.22 88888.00 2015-04-15 17:04:07.000 105 12493.15 246.38 54684.22 88888.00 2015-04-15 17:04:07.125 105 12493.10 246.40 54684.22 88888.00 2015-04-15 17:04:07.250 105 12493.05 246.40 54684.25 88888.00 2015-04-15 17:04:07.375 105 12493.05 246.40 54684.22 88888.00 2015-04-15 17:04:07.500 105 12493.17 246.45 54684.25 88888.00 2015-04-15 17:04:07.625 105 12493.27 246.45 54684.28 88888.00 2015-04-15 17:04:07.750 105 12493.27 246.50 54684.25 88888.00 2015-04-15 17:04:07.875 105 12493.27 246.50 54684.25 88888.00 2015-04-15 17:04:08.000 105 12493.30 246.53 54684.25 88888.00 2015-04-15 17:04:08.125 105 12493.30 246.55 54684.30 88888.00 2015-04-15 17:04:08.250 105 12493.30 246.55 54684.25 88888.00 2015-04-15 17:04:08.375 105 12493.38 246.57 54684.25 88888.00 2015-04-15 17:04:08.500 105 12493.40 246.60 54684.28 88888.00 2015-04-15 17:04:08.625 105 12493.42 246.62 54684.25 88888.00 2015-04-15 17:04:08.750 105 12493.48 246.70 54684.20 88888.00 2015-04-15 17:04:08.875 105 12493.48 246.72 54684.22 88888.00 2015-04-15 17:04:09.000 105 12493.48 246.70 54684.20 88888.00 2015-04-15 17:04:09.125 105 12493.45 246.72 54684.20 88888.00 2015-04-15 17:04:09.250 105 12493.45 246.78 54684.20 88888.00 2015-04-15 17:04:09.375 105 12493.48 246.82 54684.20 88888.00 2015-04-15 17:04:09.500 105 12493.50 246.85 54684.22 88888.00 2015-04-15 17:04:09.625 105 12493.48 246.88 54684.20 88888.00 2015-04-15 17:04:09.750 105 12493.52 246.90 54684.20 88888.00 2015-04-15 17:04:09.875 105 12493.50 246.95 54684.22 88888.00 2015-04-15 17:04:10.000 105 12493.55 246.95 54684.20 88888.00 2015-04-15 17:04:10.125 105 12493.67 247.03 54684.22 88888.00 2015-04-15 17:04:10.250 105 12493.70 247.05 54684.20 88888.00 2015-04-15 17:04:10.375 105 12493.65 247.07 54684.18 88888.00 2015-04-15 17:04:10.500 105 12493.70 247.10 54684.18 88888.00 2015-04-15 17:04:10.625 105 12493.77 247.12 54684.22 88888.00 2015-04-15 17:04:10.750 105 12493.85 247.18 54684.22 88888.00 2015-04-15 17:04:10.875 105 12493.90 247.20 54684.18 88888.00 2015-04-15 17:04:11.000 105 12493.88 247.22 54684.20 88888.00 2015-04-15 17:04:11.125 105 12493.92 247.22 54684.15 88888.00 2015-04-15 17:04:11.250 105 12493.95 247.28 54684.18 88888.00 2015-04-15 17:04:11.375 105 12494.00 247.30 54684.18 88888.00 2015-04-15 17:04:11.500 105 12494.02 247.32 54684.15 88888.00 2015-04-15 17:04:11.625 105 12494.08 247.38 54684.18 88888.00 2015-04-15 17:04:11.750 105 12494.05 247.38 54684.15 88888.00 2015-04-15 17:04:11.875 105 12494.10 247.47 54684.15 88888.00 2015-04-15 17:04:12.000 105 12494.15 247.53 54684.12 88888.00 2015-04-15 17:04:12.125 105 12494.17 247.55 54684.18 88888.00 2015-04-15 17:04:12.250 105 12494.12 247.57 54684.18 88888.00 2015-04-15 17:04:12.375 105 12494.23 247.65 54684.15 88888.00 2015-04-15 17:04:12.500 105 12494.30 247.68 54684.15 88888.00 2015-04-15 17:04:12.625 105 12494.35 247.70 54684.18 88888.00 2015-04-15 17:04:12.750 105 12494.30 247.75 54684.15 88888.00 2015-04-15 17:04:12.875 105 12494.33 247.78 54684.12 88888.00 2015-04-15 17:04:13.000 105 12494.38 247.85 54684.12 88888.00 2015-04-15 17:04:13.125 105 12494.40 247.93 54684.15 88888.00 2015-04-15 17:04:13.250 105 12494.42 247.93 54684.12 88888.00 2015-04-15 17:04:13.375 105 12494.48 247.95 54684.12 88888.00 2015-04-15 17:04:13.500 105 12494.50 248.00 54684.12 88888.00 2015-04-15 17:04:13.625 105 12494.58 248.07 54684.12 88888.00 2015-04-15 17:04:13.750 105 12494.62 248.10 54684.12 88888.00 2015-04-15 17:04:13.875 105 12494.60 248.15 54684.12 88888.00 2015-04-15 17:04:14.000 105 12494.62 248.15 54684.10 88888.00 2015-04-15 17:04:14.125 105 12494.70 248.22 54684.12 88888.00 2015-04-15 17:04:14.250 105 12494.73 248.25 54684.10 88888.00 2015-04-15 17:04:14.375 105 12494.70 248.28 54684.05 88888.00 2015-04-15 17:04:14.500 105 12494.67 248.30 54684.05 88888.00 2015-04-15 17:04:14.625 105 12494.75 248.38 54684.07 88888.00 2015-04-15 17:04:14.750 105 12494.83 248.40 54684.05 88888.00 2015-04-15 17:04:14.875 105 12494.90 248.47 54684.03 88888.00 2015-04-15 17:04:15.000 105 12495.00 248.50 54683.97 88888.00 2015-04-15 17:04:15.125 105 12494.98 248.53 54684.03 88888.00 2015-04-15 17:04:15.250 105 12494.95 248.60 54684.03 88888.00 2015-04-15 17:04:15.375 105 12495.08 248.62 54684.00 88888.00 2015-04-15 17:04:15.500 105 12495.12 248.65 54683.97 88888.00 2015-04-15 17:04:15.625 105 12495.20 248.70 54684.00 88888.00 2015-04-15 17:04:15.750 105 12495.23 248.75 54684.03 88888.00 2015-04-15 17:04:15.875 105 12495.23 248.82 54684.00 88888.00 2015-04-15 17:04:16.000 105 12495.27 248.82 54684.00 88888.00 2015-04-15 17:04:16.125 105 12495.33 248.88 54684.00 88888.00 2015-04-15 17:04:16.250 105 12495.30 248.88 54684.00 88888.00 2015-04-15 17:04:16.375 105 12495.38 248.93 54683.97 88888.00 2015-04-15 17:04:16.500 105 12495.50 248.97 54683.97 88888.00 2015-04-15 17:04:16.625 105 12495.58 248.97 54683.93 88888.00 2015-04-15 17:04:16.750 105 12495.58 249.00 54683.95 88888.00 2015-04-15 17:04:16.875 105 12495.62 249.05 54683.93 88888.00 2015-04-15 17:04:17.000 105 12495.65 249.10 54683.93 88888.00 2015-04-15 17:04:17.125 105 12495.62 249.18 54683.93 88888.00 2015-04-15 17:04:17.250 105 12495.67 249.22 54683.90 88888.00 2015-04-15 17:04:17.375 105 12495.85 249.28 54683.93 88888.00 2015-04-15 17:04:17.500 105 12495.90 249.28 54683.90 88888.00 2015-04-15 17:04:17.625 105 12495.95 249.30 54683.90 88888.00 2015-04-15 17:04:17.750 105 12496.02 249.35 54683.90 88888.00 2015-04-15 17:04:17.875 105 12496.10 249.40 54683.90 88888.00 2015-04-15 17:04:18.000 105 12496.17 249.45 54683.88 88888.00 2015-04-15 17:04:18.125 105 12496.23 249.47 54683.88 88888.00 2015-04-15 17:04:18.250 105 12496.30 249.47 54683.88 88888.00 2015-04-15 17:04:18.375 105 12496.38 249.50 54683.82 88888.00 2015-04-15 17:04:18.500 105 12496.45 249.55 54683.80 88888.00 2015-04-15 17:04:18.625 105 12496.45 249.60 54683.82 88888.00 2015-04-15 17:04:18.750 105 12496.40 249.62 54683.85 88888.00 2015-04-15 17:04:18.875 105 12496.55 249.62 54683.85 88888.00 2015-04-15 17:04:19.000 105 12496.65 249.62 54683.80 88888.00 2015-04-15 17:04:19.125 105 12496.70 249.68 54683.80 88888.00 2015-04-15 17:04:19.250 105 12496.75 249.70 54683.75 88888.00 2015-04-15 17:04:19.375 105 12496.90 249.70 54683.72 88888.00 2015-04-15 17:04:19.500 105 12496.90 249.70 54683.75 88888.00 2015-04-15 17:04:19.625 105 12496.98 249.72 54683.75 88888.00 2015-04-15 17:04:19.750 105 12497.05 249.78 54683.75 88888.00 2015-04-15 17:04:19.875 105 12497.15 249.80 54683.75 88888.00 2015-04-15 17:04:20.000 105 12497.25 249.80 54683.72 88888.00 2015-04-15 17:04:20.125 105 12497.27 249.80 54683.72 88888.00 2015-04-15 17:04:20.250 105 12497.27 249.80 54683.72 88888.00 2015-04-15 17:04:20.375 105 12497.35 249.85 54683.70 88888.00 2015-04-15 17:04:20.500 105 12497.42 249.88 54683.68 88888.00 2015-04-15 17:04:20.625 105 12497.48 249.90 54683.70 88888.00 2015-04-15 17:04:20.750 105 12497.52 249.93 54683.70 88888.00 2015-04-15 17:04:20.875 105 12497.65 249.90 54683.65 88888.00 2015-04-15 17:04:21.000 105 12497.75 249.95 54683.62 88888.00 2015-04-15 17:04:21.125 105 12497.77 249.95 54683.65 88888.00 2015-04-15 17:04:21.250 105 12497.90 250.00 54683.65 88888.00 2015-04-15 17:04:21.375 105 12498.10 250.00 54683.65 88888.00 2015-04-15 17:04:21.500 105 12498.12 250.03 54683.62 88888.00 2015-04-15 17:04:21.625 105 12498.12 250.03 54683.60 88888.00 2015-04-15 17:04:21.750 105 12498.17 250.03 54683.57 88888.00 2015-04-15 17:04:21.875 105 12498.27 250.05 54683.57 88888.00 2015-04-15 17:04:22.000 105 12498.38 250.03 54683.55 88888.00 2015-04-15 17:04:22.125 105 12498.42 250.05 54683.55 88888.00 2015-04-15 17:04:22.250 105 12498.45 250.05 54683.53 88888.00 2015-04-15 17:04:22.375 105 12498.55 250.05 54683.55 88888.00 2015-04-15 17:04:22.500 105 12498.58 250.05 54683.55 88888.00 2015-04-15 17:04:22.625 105 12498.70 250.07 54683.57 88888.00 2015-04-15 17:04:22.750 105 12498.83 250.07 54683.53 88888.00 2015-04-15 17:04:22.875 105 12498.92 250.07 54683.47 88888.00 2015-04-15 17:04:23.000 105 12499.00 250.07 54683.45 88888.00 2015-04-15 17:04:23.125 105 12499.00 250.07 54683.47 88888.00 2015-04-15 17:04:23.250 105 12499.05 250.05 54683.47 88888.00 2015-04-15 17:04:23.375 105 12499.10 250.05 54683.47 88888.00 2015-04-15 17:04:23.500 105 12499.17 250.03 54683.45 88888.00 2015-04-15 17:04:23.625 105 12499.30 250.05 54683.47 88888.00 2015-04-15 17:04:23.750 105 12499.38 250.05 54683.50 88888.00 2015-04-15 17:04:23.875 105 12499.40 250.03 54683.50 88888.00 2015-04-15 17:04:24.000 105 12499.45 250.03 54683.50 88888.00 2015-04-15 17:04:24.125 105 12499.50 250.03 54683.47 88888.00 2015-04-15 17:04:24.250 105 12499.50 250.00 54683.45 88888.00 2015-04-15 17:04:24.375 105 12499.60 250.00 54683.45 88888.00 2015-04-15 17:04:24.500 105 12499.65 250.00 54683.45 88888.00 2015-04-15 17:04:24.625 105 12499.65 249.97 54683.45 88888.00 2015-04-15 17:04:24.750 105 12499.75 250.03 54683.45 88888.00 2015-04-15 17:04:24.875 105 12499.83 250.05 54683.47 88888.00 2015-04-15 17:04:25.000 105 12499.85 249.97 54683.45 88888.00 2015-04-15 17:04:25.125 105 12499.88 249.93 54683.47 88888.00 2015-04-15 17:04:25.250 105 12499.95 249.95 54683.47 88888.00 2015-04-15 17:04:25.375 105 12499.98 249.97 54683.45 88888.00 2015-04-15 17:04:25.500 105 12500.00 249.95 54683.43 88888.00 2015-04-15 17:04:25.625 105 12500.10 249.95 54683.45 88888.00 2015-04-15 17:04:25.750 105 12500.12 249.97 54683.47 88888.00 2015-04-15 17:04:25.875 105 12500.15 249.93 54683.47 88888.00 2015-04-15 17:04:26.000 105 12500.23 249.90 54683.47 88888.00 2015-04-15 17:04:26.125 105 12500.38 249.90 54683.47 88888.00 2015-04-15 17:04:26.250 105 12500.42 249.88 54683.47 88888.00 2015-04-15 17:04:26.375 105 12500.50 249.85 54683.47 88888.00 2015-04-15 17:04:26.500 105 12500.50 249.80 54683.47 88888.00 2015-04-15 17:04:26.625 105 12500.52 249.80 54683.50 88888.00 2015-04-15 17:04:26.750 105 12500.55 249.85 54683.50 88888.00 2015-04-15 17:04:26.875 105 12500.65 249.88 54683.50 88888.00 2015-04-15 17:04:27.000 105 12500.65 249.88 54683.45 88888.00 2015-04-15 17:04:27.125 105 12500.73 249.80 54683.47 88888.00 2015-04-15 17:04:27.250 105 12500.75 249.75 54683.53 88888.00 2015-04-15 17:04:27.375 105 12500.77 249.75 54683.53 88888.00 2015-04-15 17:04:27.500 105 12500.85 249.78 54683.55 88888.00 2015-04-15 17:04:27.625 105 12500.92 249.75 54683.55 88888.00 2015-04-15 17:04:27.750 105 12500.88 249.72 54683.53 88888.00 2015-04-15 17:04:27.875 105 12500.85 249.68 54683.55 88888.00 2015-04-15 17:04:28.000 105 12500.95 249.70 54683.57 88888.00 2015-04-15 17:04:28.125 105 12500.98 249.68 54683.62 88888.00 2015-04-15 17:04:28.250 105 12500.92 249.62 54683.62 88888.00 2015-04-15 17:04:28.375 105 12500.98 249.65 54683.62 88888.00 2015-04-15 17:04:28.500 105 12501.05 249.62 54683.62 88888.00 2015-04-15 17:04:28.625 105 12501.08 249.62 54683.68 88888.00 2015-04-15 17:04:28.750 105 12501.08 249.60 54683.68 88888.00 2015-04-15 17:04:28.875 105 12501.08 249.55 54683.65 88888.00 2015-04-15 17:04:29.000 105 12501.12 249.50 54683.62 88888.00 2015-04-15 17:04:29.125 105 12501.20 249.47 54683.62 88888.00 2015-04-15 17:04:29.250 105 12501.25 249.43 54683.70 88888.00 2015-04-15 17:04:29.375 105 12501.35 249.40 54683.70 88888.00 2015-04-15 17:04:29.500 105 12501.38 249.35 54683.68 88888.00 2015-04-15 17:04:29.625 105 12501.35 249.32 54683.70 88888.00 2015-04-15 17:04:29.750 105 12501.30 249.30 54683.72 88888.00 2015-04-15 17:04:29.875 105 12501.30 249.30 54683.75 88888.00 2015-04-15 17:04:30.000 105 12501.27 249.28 54683.75 88888.00 2015-04-15 17:04:30.125 105 12501.27 249.20 54683.75 88888.00 2015-04-15 17:04:30.250 105 12501.25 249.20 54683.78 88888.00 2015-04-15 17:04:30.375 105 12501.27 249.20 54683.75 88888.00 2015-04-15 17:04:30.500 105 12501.27 249.12 54683.80 88888.00 2015-04-15 17:04:30.625 105 12501.33 249.07 54683.82 88888.00 2015-04-15 17:04:30.750 105 12501.38 249.03 54683.82 88888.00 2015-04-15 17:04:30.875 105 12501.40 248.97 54683.82 88888.00 2015-04-15 17:04:31.000 105 12501.38 248.95 54683.82 88888.00 2015-04-15 17:04:31.125 105 12501.35 248.93 54683.88 88888.00 2015-04-15 17:04:31.250 105 12501.33 248.90 54683.88 88888.00 2015-04-15 17:04:31.375 105 12501.45 248.88 54683.85 88888.00 2015-04-15 17:04:31.500 105 12501.48 248.82 54683.88 88888.00 2015-04-15 17:04:31.625 105 12501.48 248.82 54683.90 88888.00 2015-04-15 17:04:31.750 105 12501.48 248.80 54683.93 88888.00 2015-04-15 17:04:31.875 105 12501.52 248.75 54683.95 88888.00 2015-04-15 17:04:32.000 105 12501.52 248.75 54683.95 88888.00 2015-04-15 17:04:32.125 105 12501.50 248.70 54683.97 88888.00 2015-04-15 17:04:32.250 105 12501.48 248.65 54684.00 88888.00 2015-04-15 17:04:32.375 105 12501.45 248.60 54684.00 88888.00 2015-04-15 17:04:32.500 105 12501.45 248.57 54684.00 88888.00 2015-04-15 17:04:32.625 105 12501.42 248.57 54684.03 88888.00 2015-04-15 17:04:32.750 105 12501.50 248.57 54684.07 88888.00 2015-04-15 17:04:32.875 105 12501.52 248.50 54684.07 88888.00 2015-04-15 17:04:33.000 105 12501.55 248.45 54684.07 88888.00 2015-04-15 17:04:33.125 105 12501.55 248.40 54684.07 88888.00 2015-04-15 17:04:33.250 105 12501.48 248.38 54684.10 88888.00 2015-04-15 17:04:33.375 105 12501.40 248.32 54684.07 88888.00 2015-04-15 17:04:33.500 105 12501.38 248.35 54684.10 88888.00 2015-04-15 17:04:33.625 105 12501.42 248.30 54684.15 88888.00 2015-04-15 17:04:33.750 105 12501.45 248.28 54684.15 88888.00 2015-04-15 17:04:33.875 105 12501.42 248.20 54684.18 88888.00 2015-04-15 17:04:34.000 105 12501.38 248.18 54684.20 88888.00 2015-04-15 17:04:34.125 105 12501.38 248.15 54684.25 88888.00 2015-04-15 17:04:34.250 105 12501.38 248.12 54684.25 88888.00 2015-04-15 17:04:34.375 105 12501.40 248.10 54684.28 88888.00 2015-04-15 17:04:34.500 105 12501.40 248.07 54684.30 88888.00 2015-04-15 17:04:34.625 105 12501.48 248.05 54684.35 88888.00 2015-04-15 17:04:34.750 105 12501.48 248.05 54684.35 88888.00 2015-04-15 17:04:34.875 105 12501.45 248.03 54684.38 88888.00 2015-04-15 17:04:35.000 105 12501.50 247.97 54684.35 88888.00 2015-04-15 17:04:35.125 105 12501.50 247.95 54684.38 88888.00 2015-04-15 17:04:35.250 105 12501.48 247.90 54684.38 88888.00 2015-04-15 17:04:35.375 105 12501.52 247.90 54684.43 88888.00 2015-04-15 17:04:35.500 105 12501.48 247.82 54684.45 88888.00 2015-04-15 17:04:35.625 105 12501.42 247.80 54684.47 88888.00 2015-04-15 17:04:35.750 105 12501.40 247.82 54684.53 88888.00 2015-04-15 17:04:35.875 105 12501.40 247.80 54684.53 88888.00 2015-04-15 17:04:36.000 105 12501.30 247.75 54684.50 88888.00 2015-04-15 17:04:36.125 105 12501.25 247.70 54684.55 88888.00 2015-04-15 17:04:36.250 105 12501.27 247.75 54684.62 88888.00 2015-04-15 17:04:36.375 105 12501.38 247.78 54684.65 88888.00 2015-04-15 17:04:36.500 105 12501.40 247.75 54684.62 88888.00 2015-04-15 17:04:36.625 105 12501.40 247.78 54684.62 88888.00 2015-04-15 17:04:36.750 105 12501.45 247.75 54684.65 88888.00 2015-04-15 17:04:36.875 105 12501.48 247.72 54684.68 88888.00 2015-04-15 17:04:37.000 105 12501.48 247.70 54684.68 88888.00 2015-04-15 17:04:37.125 105 12501.48 247.65 54684.70 88888.00 2015-04-15 17:04:37.250 105 12501.40 247.62 54684.70 88888.00 2015-04-15 17:04:37.375 105 12501.38 247.60 54684.72 88888.00 2015-04-15 17:04:37.500 105 12501.40 247.62 54684.78 88888.00 2015-04-15 17:04:37.625 105 12501.38 247.60 54684.80 88888.00 2015-04-15 17:04:37.750 105 12501.35 247.60 54684.80 88888.00 2015-04-15 17:04:37.875 105 12501.40 247.55 54684.78 88888.00 2015-04-15 17:04:38.000 105 12501.35 247.57 54684.78 88888.00 2015-04-15 17:04:38.125 105 12501.40 247.55 54684.80 88888.00 2015-04-15 17:04:38.250 105 12501.45 247.55 54684.82 88888.00 2015-04-15 17:04:38.375 105 12501.50 247.53 54684.85 88888.00 2015-04-15 17:04:38.500 105 12501.52 247.53 54684.88 88888.00 2015-04-15 17:04:38.625 105 12501.52 247.50 54684.88 88888.00 2015-04-15 17:04:38.750 105 12501.50 247.47 54684.88 88888.00 2015-04-15 17:04:38.875 105 12501.45 247.43 54684.90 88888.00 2015-04-15 17:04:39.000 105 12501.48 247.45 54684.90 88888.00 2015-04-15 17:04:39.125 105 12501.50 247.47 54684.90 88888.00 2015-04-15 17:04:39.250 105 12501.50 247.43 54684.93 88888.00 2015-04-15 17:04:39.375 105 12501.50 247.40 54684.93 88888.00 2015-04-15 17:04:39.500 105 12501.52 247.43 54684.97 88888.00 2015-04-15 17:04:39.625 105 12501.55 247.40 54685.00 88888.00 2015-04-15 17:04:39.750 105 12501.52 247.40 54685.03 88888.00 2015-04-15 17:04:39.875 105 12501.52 247.43 54685.03 88888.00 2015-04-15 17:04:40.000 105 12501.50 247.40 54685.00 88888.00 2015-04-15 17:04:40.125 105 12501.50 247.40 54685.03 88888.00 2015-04-15 17:04:40.250 105 12501.50 247.32 54685.05 88888.00 2015-04-15 17:04:40.375 105 12501.60 247.32 54685.07 88888.00 2015-04-15 17:04:40.500 105 12501.62 247.32 54685.10 88888.00 2015-04-15 17:04:40.625 105 12501.60 247.32 54685.10 88888.00 2015-04-15 17:04:40.750 105 12501.62 247.28 54685.10 88888.00 2015-04-15 17:04:40.875 105 12501.65 247.30 54685.15 88888.00 2015-04-15 17:04:41.000 105 12501.62 247.30 54685.12 88888.00 2015-04-15 17:04:41.125 105 12501.67 247.28 54685.18 88888.00 2015-04-15 17:04:41.250 105 12501.67 247.22 54685.18 88888.00 2015-04-15 17:04:41.375 105 12501.67 247.22 54685.18 88888.00 2015-04-15 17:04:41.500 105 12501.62 247.25 54685.20 88888.00 2015-04-15 17:04:41.625 105 12501.62 247.25 54685.22 88888.00 2015-04-15 17:04:41.750 105 12501.62 247.22 54685.22 88888.00 2015-04-15 17:04:41.875 105 12501.65 247.20 54685.22 88888.00 2015-04-15 17:04:42.000 105 12501.65 247.20 54685.28 88888.00 2015-04-15 17:04:42.125 105 12501.65 247.20 54685.28 88888.00 2015-04-15 17:04:42.250 105 12501.62 247.18 54685.32 88888.00 2015-04-15 17:04:42.375 105 12501.70 247.18 54685.38 88888.00 2015-04-15 17:04:42.500 105 12501.77 247.15 54685.40 88888.00 2015-04-15 17:04:42.625 105 12501.80 247.15 54685.38 88888.00 2015-04-15 17:04:42.750 105 12501.83 247.12 54685.38 88888.00 2015-04-15 17:04:42.875 105 12501.83 247.10 54685.40 88888.00 2015-04-15 17:04:43.000 105 12501.77 247.07 54685.40 88888.00 2015-04-15 17:04:43.125 105 12501.75 247.07 54685.43 88888.00 2015-04-15 17:04:43.250 105 12501.75 247.03 54685.47 88888.00 2015-04-15 17:04:43.375 105 12501.73 247.03 54685.45 88888.00 2015-04-15 17:04:43.500 105 12501.73 246.97 54685.50 88888.00 2015-04-15 17:04:43.625 105 12501.80 246.95 54685.53 88888.00 2015-04-15 17:04:43.750 105 12501.77 246.93 54685.53 88888.00 2015-04-15 17:04:43.875 105 12501.75 246.88 54685.53 88888.00 2015-04-15 17:04:44.000 105 12501.75 246.88 54685.53 88888.00 2015-04-15 17:04:44.125 105 12501.80 246.88 54685.55 88888.00 2015-04-15 17:04:44.250 105 12501.70 246.82 54685.60 88888.00 2015-04-15 17:04:44.375 105 12501.73 246.82 54685.62 88888.00 2015-04-15 17:04:44.500 105 12501.75 246.80 54685.60 88888.00 2015-04-15 17:04:44.625 105 12501.77 246.72 54685.62 88888.00 2015-04-15 17:04:44.750 105 12501.77 246.70 54685.65 88888.00 2015-04-15 17:04:44.875 105 12501.85 246.70 54685.68 88888.00 2015-04-15 17:04:45.000 105 12501.85 246.62 54685.68 88888.00 2015-04-15 17:04:45.125 105 12501.77 246.57 54685.68 88888.00 2015-04-15 17:04:45.250 105 12501.77 246.53 54685.68 88888.00 2015-04-15 17:04:45.375 105 12501.83 246.47 54685.70 88888.00 2015-04-15 17:04:45.500 105 12501.85 246.43 54685.72 88888.00 2015-04-15 17:04:45.625 105 12501.77 246.40 54685.75 88888.00 2015-04-15 17:04:45.750 105 12501.83 246.40 54685.80 88888.00 2015-04-15 17:04:45.875 105 12501.85 246.38 54685.82 88888.00 2015-04-15 17:04:46.000 105 12501.80 246.32 54685.88 88888.00 2015-04-15 17:04:46.125 105 12501.77 246.28 54685.82 88888.00 2015-04-15 17:04:46.250 105 12501.88 246.20 54685.82 88888.00 2015-04-15 17:04:46.375 105 12501.92 246.12 54685.88 88888.00 2015-04-15 17:04:46.500 105 12501.88 246.07 54685.90 88888.00 2015-04-15 17:04:46.625 105 12501.77 246.05 54685.93 88888.00 2015-04-15 17:04:46.750 105 12501.80 246.00 54685.95 88888.00 2015-04-15 17:04:46.875 105 12501.85 245.93 54685.95 88888.00 2015-04-15 17:04:47.000 105 12501.95 245.85 54685.95 88888.00 2015-04-15 17:04:47.125 105 12501.98 245.85 54685.97 88888.00 2015-04-15 17:04:47.250 105 12501.90 245.78 54685.97 88888.00 2015-04-15 17:04:47.375 105 12501.98 245.75 54685.97 88888.00 2015-04-15 17:04:47.500 105 12502.05 245.70 54686.03 88888.00 2015-04-15 17:04:47.625 105 12502.15 245.68 54686.03 88888.00 2015-04-15 17:04:47.750 105 12502.15 245.60 54686.03 88888.00 2015-04-15 17:04:47.875 105 12502.10 245.53 54686.07 88888.00 2015-04-15 17:04:48.000 105 12502.10 245.45 54686.05 88888.00 2015-04-15 17:04:48.125 105 12502.08 245.40 54686.07 88888.00 2015-04-15 17:04:48.250 105 12502.12 245.32 54686.10 88888.00 2015-04-15 17:04:48.375 105 12502.17 245.30 54686.10 88888.00 2015-04-15 17:04:48.500 105 12502.23 245.22 54686.15 88888.00 2015-04-15 17:04:48.625 105 12502.20 245.12 54686.15 88888.00 2015-04-15 17:04:48.750 105 12502.25 245.05 54686.18 88888.00 2015-04-15 17:04:48.875 105 12502.30 245.03 54686.20 88888.00 2015-04-15 17:04:49.000 105 12502.33 245.00 54686.20 88888.00 2015-04-15 17:04:49.125 105 12502.30 244.90 54686.20 88888.00 2015-04-15 17:04:49.250 105 12502.33 244.85 54686.22 88888.00 2015-04-15 17:04:49.375 105 12502.40 244.80 54686.25 88888.00 2015-04-15 17:04:49.500 105 12502.38 244.78 54686.28 88888.00 2015-04-15 17:04:49.625 105 12502.38 244.70 54686.28 88888.00 2015-04-15 17:04:49.750 105 12502.45 244.62 54686.28 88888.00 2015-04-15 17:04:49.875 105 12502.45 244.57 54686.30 88888.00 2015-04-15 17:04:50.000 105 12502.52 244.50 54686.28 88888.00 2015-04-15 17:04:50.125 105 12502.58 244.45 54686.32 88888.00 2015-04-15 17:04:50.250 105 12502.55 244.38 54686.35 88888.00 2015-04-15 17:04:50.375 105 12502.50 244.30 54686.35 88888.00 2015-04-15 17:04:50.500 105 12502.52 244.25 54686.40 88888.00 2015-04-15 17:04:50.625 105 12502.60 244.20 54686.40 88888.00 2015-04-15 17:04:50.750 105 12502.70 244.15 54686.43 88888.00 2015-04-15 17:04:50.875 105 12502.75 244.12 54686.45 88888.00 2015-04-15 17:04:51.000 105 12502.75 244.05 54686.45 88888.00 2015-04-15 17:04:51.125 105 12502.80 244.00 54686.47 88888.00 2015-04-15 17:04:51.250 105 12502.90 243.95 54686.47 88888.00 2015-04-15 17:04:51.375 105 12502.92 243.93 54686.47 88888.00 2015-04-15 17:04:51.500 105 12502.85 243.85 54686.47 88888.00 2015-04-15 17:04:51.625 105 12502.88 243.78 54686.53 88888.00 2015-04-15 17:04:51.750 105 12503.00 243.72 54686.55 88888.00 2015-04-15 17:04:51.875 105 12503.10 243.70 54686.53 88888.00 2015-04-15 17:04:52.000 105 12503.05 243.65 54686.53 88888.00 2015-04-15 17:04:52.125 105 12503.02 243.62 54686.55 88888.00 2015-04-15 17:04:52.250 105 12503.08 243.57 54686.57 88888.00 2015-04-15 17:04:52.375 105 12503.17 243.55 54686.60 88888.00 2015-04-15 17:04:52.500 105 12503.20 243.50 54686.60 88888.00 2015-04-15 17:04:52.625 105 12503.23 243.43 54686.57 88888.00 2015-04-15 17:04:52.750 105 12503.27 243.43 54686.60 88888.00 2015-04-15 17:04:52.875 105 12503.33 243.32 54686.62 88888.00 2015-04-15 17:04:53.000 105 12503.42 243.28 54686.57 88888.00 2015-04-15 17:04:53.125 105 12503.45 243.28 54686.60 88888.00 2015-04-15 17:04:53.250 105 12503.42 243.25 54686.57 88888.00 2015-04-15 17:04:53.375 105 12503.48 243.22 54686.60 88888.00 2015-04-15 17:04:53.500 105 12503.50 243.20 54686.62 88888.00 2015-04-15 17:04:53.625 105 12503.55 243.18 54686.65 88888.00 2015-04-15 17:04:53.750 105 12503.60 243.15 54686.62 88888.00 2015-04-15 17:04:53.875 105 12503.62 243.10 54686.65 88888.00 2015-04-15 17:04:54.000 105 12503.60 243.07 54686.65 88888.00 2015-04-15 17:04:54.125 105 12503.65 243.03 54686.68 88888.00 2015-04-15 17:04:54.250 105 12503.70 242.97 54686.68 88888.00 2015-04-15 17:04:54.375 105 12503.75 242.88 54686.68 88888.00 2015-04-15 17:04:54.500 105 12503.80 242.90 54686.65 88888.00 2015-04-15 17:04:54.625 105 12503.80 242.82 54686.65 88888.00 2015-04-15 17:04:54.750 105 12503.88 242.80 54686.70 88888.00 2015-04-15 17:04:54.875 105 12503.98 242.75 54686.72 88888.00 2015-04-15 17:04:55.000 105 12503.98 242.70 54686.72 88888.00 2015-04-15 17:04:55.125 105 12503.95 242.68 54686.72 88888.00 2015-04-15 17:04:55.250 105 12503.90 242.60 54686.78 88888.00 2015-04-15 17:04:55.375 105 12503.90 242.55 54686.78 88888.00 2015-04-15 17:04:55.500 105 12503.92 242.50 54686.75 88888.00 2015-04-15 17:04:55.625 105 12503.95 242.45 54686.78 88888.00 2015-04-15 17:04:55.750 105 12504.00 242.45 54686.80 88888.00 2015-04-15 17:04:55.875 105 12504.02 242.40 54686.80 88888.00 2015-04-15 17:04:56.000 105 12504.05 242.35 54686.78 88888.00 2015-04-15 17:04:56.125 105 12504.08 242.30 54686.82 88888.00 2015-04-15 17:04:56.250 105 12504.08 242.25 54686.85 88888.00 2015-04-15 17:04:56.375 105 12504.10 242.25 54686.88 88888.00 2015-04-15 17:04:56.500 105 12504.05 242.20 54686.90 88888.00 2015-04-15 17:04:56.625 105 12504.08 242.12 54686.93 88888.00 2015-04-15 17:04:56.750 105 12504.10 242.10 54686.93 88888.00 2015-04-15 17:04:56.875 105 12504.08 242.03 54686.95 88888.00 2015-04-15 17:04:57.000 105 12504.10 242.00 54686.97 88888.00 2015-04-15 17:04:57.125 105 12504.12 241.97 54687.03 88888.00 2015-04-15 17:04:57.250 105 12504.08 241.90 54687.03 88888.00 2015-04-15 17:04:57.375 105 12504.05 241.85 54687.00 88888.00 2015-04-15 17:04:57.500 105 12504.05 241.78 54687.03 88888.00 2015-04-15 17:04:57.625 105 12504.10 241.72 54687.10 88888.00 2015-04-15 17:04:57.750 105 12504.10 241.70 54687.12 88888.00 2015-04-15 17:04:57.875 105 12504.10 241.62 54687.18 88888.00 2015-04-15 17:04:58.000 105 12504.05 241.57 54687.18 88888.00 2015-04-15 17:04:58.125 105 12504.05 241.50 54687.20 88888.00 2015-04-15 17:04:58.250 105 12504.05 241.38 54687.22 88888.00 2015-04-15 17:04:58.375 105 12504.02 241.35 54687.22 88888.00 2015-04-15 17:04:58.500 105 12504.00 241.32 54687.25 88888.00 2015-04-15 17:04:58.625 105 12503.95 241.25 54687.25 88888.00 2015-04-15 17:04:58.750 105 12503.92 241.15 54687.25 88888.00 2015-04-15 17:04:58.875 105 12503.88 241.07 54687.30 88888.00 2015-04-15 17:04:59.000 105 12503.85 241.03 54687.30 88888.00 2015-04-15 17:04:59.125 105 12503.85 240.97 54687.38 88888.00 2015-04-15 17:04:59.250 105 12503.80 240.88 54687.40 88888.00 2015-04-15 17:04:59.375 105 12503.77 240.85 54687.40 88888.00 2015-04-15 17:04:59.500 105 12503.67 240.80 54687.45 88888.00 2015-04-15 17:04:59.625 105 12503.67 240.72 54687.47 88888.00 2015-04-15 17:04:59.750 105 12503.65 240.65 54687.47 88888.00 2015-04-15 17:04:59.875 105 12503.65 240.57 54687.47 88888.00 2015-04-15 17:05:00.000 105 12503.65 240.45 54687.50 88888.00 2015-04-15 17:05:00.125 105 12503.60 240.40 54687.60 88888.00 2015-04-15 17:05:00.250 105 12503.45 240.32 54687.62 88888.00 2015-04-15 17:05:00.375 105 12503.40 240.25 54687.60 88888.00 2015-04-15 17:05:00.500 105 12503.38 240.15 54687.62 88888.00 2015-04-15 17:05:00.625 105 12503.35 240.07 54687.65 88888.00 2015-04-15 17:05:00.750 105 12503.33 240.03 54687.70 88888.00 2015-04-15 17:05:00.875 105 12503.35 239.97 54687.78 88888.00 2015-04-15 17:05:01.000 105 12503.33 239.90 54687.75 88888.00 2015-04-15 17:05:01.125 105 12503.27 239.80 54687.78 88888.00 2015-04-15 17:05:01.250 105 12503.12 239.65 54687.75 88888.00 2015-04-15 17:05:01.375 105 12503.20 239.60 54687.80 88888.00 2015-04-15 17:05:01.500 105 12503.25 239.55 54687.85 88888.00 2015-04-15 17:05:01.625 105 12503.20 239.50 54687.90 88888.00 2015-04-15 17:05:01.750 105 12503.15 239.40 54687.93 88888.00 2015-04-15 17:05:01.875 105 12503.12 239.30 54687.95 88888.00 2015-04-15 17:05:02.000 105 12503.12 239.25 54687.97 88888.00 2015-04-15 17:05:02.125 105 12503.17 239.20 54688.00 88888.00 2015-04-15 17:05:02.250 105 12503.10 239.12 54688.03 88888.00 2015-04-15 17:05:02.375 105 12503.08 239.03 54688.05 88888.00 2015-04-15 17:05:02.500 105 12502.98 238.95 54688.05 88888.00 2015-04-15 17:05:02.625 105 12502.95 238.88 54688.10 88888.00 2015-04-15 17:05:02.750 105 12502.92 238.78 54688.12 88888.00 2015-04-15 17:05:02.875 105 12502.90 238.70 54688.15 88888.00 2015-04-15 17:05:03.000 105 12502.85 238.60 54688.18 88888.00 2015-04-15 17:05:03.125 105 12502.83 238.55 54688.22 88888.00 2015-04-15 17:05:03.250 105 12502.70 238.43 54688.25 88888.00 2015-04-15 17:05:03.375 105 12502.70 238.35 54688.28 88888.00 2015-04-15 17:05:03.500 105 12502.73 238.25 54688.28 88888.00 2015-04-15 17:05:03.625 105 12502.77 238.18 54688.25 88888.00 2015-04-15 17:05:03.750 105 12502.77 238.12 54688.30 88888.00 2015-04-15 17:05:03.875 105 12502.73 238.05 54688.30 88888.00 2015-04-15 17:05:04.000 105 12502.73 237.97 54688.35 88888.00 2015-04-15 17:05:04.125 105 12502.65 237.88 54688.38 88888.00 2015-04-15 17:05:04.250 105 12502.62 237.75 54688.43 88888.00 2015-04-15 17:05:04.375 105 12502.60 237.65 54688.43 88888.00 2015-04-15 17:05:04.500 105 12502.58 237.62 54688.45 88888.00 2015-04-15 17:05:04.625 105 12502.58 237.57 54688.47 88888.00 2015-04-15 17:05:04.750 105 12502.67 237.53 54688.50 88888.00 2015-04-15 17:05:04.875 105 12502.60 237.43 54688.53 88888.00 2015-04-15 17:05:05.000 105 12502.50 237.35 54688.55 88888.00 2015-04-15 17:05:05.125 105 12502.48 237.28 54688.60 88888.00 2015-04-15 17:05:05.250 105 12502.48 237.15 54688.60 88888.00 2015-04-15 17:05:05.375 105 12502.45 237.07 54688.60 88888.00 2015-04-15 17:05:05.500 105 12502.42 237.03 54688.62 88888.00 2015-04-15 17:05:05.625 105 12502.50 236.97 54688.68 88888.00 2015-04-15 17:05:05.750 105 12502.60 236.90 54688.72 88888.00 2015-04-15 17:05:05.875 105 12502.55 236.85 54688.72 88888.00 2015-04-15 17:05:06.000 105 12502.52 236.75 54688.75 88888.00 2015-04-15 17:05:06.125 105 12502.52 236.62 54688.75 88888.00 2015-04-15 17:05:06.250 105 12502.50 236.50 54688.75 88888.00 2015-04-15 17:05:06.375 105 12502.50 236.45 54688.75 88888.00 2015-04-15 17:05:06.500 105 12502.45 236.40 54688.80 88888.00 2015-04-15 17:05:06.625 105 12502.45 236.30 54688.82 88888.00 2015-04-15 17:05:06.750 105 12502.50 236.28 54688.85 88888.00 2015-04-15 17:05:06.875 105 12502.45 236.18 54688.85 88888.00 2015-04-15 17:05:07.000 105 12502.50 236.12 54688.90 88888.00 2015-04-15 17:05:07.125 105 12502.55 236.05 54688.90 88888.00 2015-04-15 17:05:07.250 105 12502.48 235.95 54688.88 88888.00 2015-04-15 17:05:07.375 105 12502.45 235.90 54688.90 88888.00 2015-04-15 17:05:07.500 105 12502.48 235.80 54688.93 88888.00 2015-04-15 17:05:07.625 105 12502.48 235.70 54688.95 88888.00 2015-04-15 17:05:07.750 105 12502.48 235.65 54688.97 88888.00 2015-04-15 17:05:07.875 105 12502.42 235.60 54689.00 88888.00 2015-04-15 17:05:08.000 105 12502.48 235.55 54689.00 88888.00 2015-04-15 17:05:08.125 105 12502.52 235.53 54689.05 88888.00 2015-04-15 17:05:08.250 105 12502.50 235.40 54689.10 88888.00 2015-04-15 17:05:08.375 105 12502.48 235.32 54689.12 88888.00 2015-04-15 17:05:08.500 105 12502.42 235.22 54689.10 88888.00 2015-04-15 17:05:08.625 105 12502.40 235.20 54689.12 88888.00 2015-04-15 17:05:08.750 105 12502.48 235.10 54689.10 88888.00 2015-04-15 17:05:08.875 105 12502.45 235.07 54689.15 88888.00 2015-04-15 17:05:09.000 105 12502.48 234.97 54689.15 88888.00 2015-04-15 17:05:09.125 105 12502.45 234.90 54689.18 88888.00 2015-04-15 17:05:09.250 105 12502.40 234.78 54689.20 88888.00 2015-04-15 17:05:09.375 105 12502.45 234.70 54689.20 88888.00 2015-04-15 17:05:09.500 105 12502.50 234.65 54689.22 88888.00 2015-04-15 17:05:09.625 105 12502.50 234.57 54689.28 88888.00 2015-04-15 17:05:09.750 105 12502.42 234.55 54689.22 88888.00 2015-04-15 17:05:09.875 105 12502.40 234.47 54689.25 88888.00 2015-04-15 17:05:10.000 105 12502.40 234.43 54689.28 88888.00 2015-04-15 17:05:10.125 105 12502.42 234.32 54689.30 88888.00 2015-04-15 17:05:10.250 105 12502.45 234.25 54689.32 88888.00 2015-04-15 17:05:10.375 105 12502.50 234.18 54689.35 88888.00 2015-04-15 17:05:10.500 105 12502.45 234.12 54689.38 88888.00 2015-04-15 17:05:10.625 105 12502.48 234.05 54689.40 88888.00 2015-04-15 17:05:10.750 105 12502.55 233.95 54689.38 88888.00 2015-04-15 17:05:10.875 105 12502.60 233.90 54689.43 88888.00 2015-04-15 17:05:11.000 105 12502.60 233.82 54689.43 88888.00 2015-04-15 17:05:11.125 105 12502.52 233.78 54689.43 88888.00 2015-04-15 17:05:11.250 105 12502.52 233.70 54689.45 88888.00 2015-04-15 17:05:11.375 105 12502.60 233.65 54689.47 88888.00 2015-04-15 17:05:11.500 105 12502.60 233.57 54689.47 88888.00 2015-04-15 17:05:11.625 105 12502.58 233.47 54689.50 88888.00 2015-04-15 17:05:11.750 105 12502.55 233.43 54689.53 88888.00 2015-04-15 17:05:11.875 105 12502.55 233.35 54689.55 88888.00 2015-04-15 17:05:12.000 105 12502.58 233.28 54689.55 88888.00 2015-04-15 17:05:12.125 105 12502.52 233.15 54689.60 88888.00 2015-04-15 17:05:12.250 105 12502.50 233.07 54689.62 88888.00 2015-04-15 17:05:12.375 105 12502.52 233.00 54689.62 88888.00 2015-04-15 17:05:12.500 105 12502.58 232.95 54689.60 88888.00 2015-04-15 17:05:12.625 105 12502.62 232.88 54689.60 88888.00 2015-04-15 17:05:12.750 105 12502.65 232.80 54689.62 88888.00 2015-04-15 17:05:12.875 105 12502.55 232.72 54689.62 88888.00 2015-04-15 17:05:13.000 105 12502.48 232.65 54689.62 88888.00 2015-04-15 17:05:13.125 105 12502.48 232.55 54689.70 88888.00 2015-04-15 17:05:13.250 105 12502.50 232.45 54689.80 88888.00 2015-04-15 17:05:13.375 105 12502.58 232.40 54689.80 88888.00 2015-04-15 17:05:13.500 105 12502.55 232.32 54689.80 88888.00 2015-04-15 17:05:13.625 105 12502.52 232.22 54689.82 88888.00 2015-04-15 17:05:13.750 105 12502.58 232.15 54689.82 88888.00 2015-04-15 17:05:13.875 105 12502.60 232.05 54689.85 88888.00 2015-04-15 17:05:14.000 105 12502.60 231.95 54689.88 88888.00 2015-04-15 17:05:14.125 105 12502.55 231.88 54689.93 88888.00 2015-04-15 17:05:14.250 105 12502.45 231.75 54689.95 88888.00 2015-04-15 17:05:14.375 105 12502.45 231.68 54689.95 88888.00 2015-04-15 17:05:14.500 105 12502.48 231.60 54689.97 88888.00 2015-04-15 17:05:14.625 105 12502.40 231.47 54690.00 88888.00 2015-04-15 17:05:14.750 105 12502.38 231.38 54690.03 88888.00 2015-04-15 17:05:14.875 105 12502.40 231.30 54690.05 88888.00 2015-04-15 17:05:15.000 105 12502.42 231.25 54690.07 88888.00 2015-04-15 17:05:15.125 105 12502.35 231.15 54690.12 88888.00 2015-04-15 17:05:15.250 105 12502.27 231.05 54690.15 88888.00 2015-04-15 17:05:15.375 105 12502.30 230.95 54690.18 88888.00 2015-04-15 17:05:15.500 105 12502.20 230.85 54690.22 88888.00 2015-04-15 17:05:15.625 105 12502.12 230.75 54690.25 88888.00 2015-04-15 17:05:15.750 105 12502.10 230.65 54690.25 88888.00 2015-04-15 17:05:15.875 105 12502.05 230.57 54690.25 88888.00 2015-04-15 17:05:16.000 105 12502.02 230.47 54690.28 88888.00 2015-04-15 17:05:16.125 105 12502.10 230.40 54690.30 88888.00 2015-04-15 17:05:16.250 105 12502.05 230.22 54690.32 88888.00 2015-04-15 17:05:16.375 105 12502.00 230.15 54690.35 88888.00 2015-04-15 17:05:16.500 105 12501.95 230.05 54690.38 88888.00 2015-04-15 17:05:16.625 105 12501.92 229.97 54690.43 88888.00 2015-04-15 17:05:16.750 105 12501.88 229.90 54690.50 88888.00 2015-04-15 17:05:16.875 105 12501.90 229.80 54690.50 88888.00 2015-04-15 17:05:17.000 105 12501.88 229.70 54690.53 88888.00 2015-04-15 17:05:17.125 105 12501.77 229.57 54690.55 88888.00 2015-04-15 17:05:17.250 105 12501.65 229.47 54690.57 88888.00 2015-04-15 17:05:17.375 105 12501.65 229.40 54690.57 88888.00 2015-04-15 17:05:17.500 105 12501.62 229.30 54690.55 88888.00 2015-04-15 17:05:17.625 105 12501.55 229.18 54690.60 88888.00 2015-04-15 17:05:17.750 105 12501.55 229.10 54690.65 88888.00 2015-04-15 17:05:17.875 105 12501.55 229.00 54690.70 88888.00 2015-04-15 17:05:18.000 105 12501.45 228.90 54690.68 88888.00 2015-04-15 17:05:18.125 105 12501.35 228.80 54690.72 88888.00 2015-04-15 17:05:18.250 105 12501.23 228.70 54690.75 88888.00 2015-04-15 17:05:18.375 105 12501.20 228.60 54690.78 88888.00 2015-04-15 17:05:18.500 105 12501.15 228.50 54690.80 88888.00 2015-04-15 17:05:18.625 105 12501.17 228.38 54690.85 88888.00 2015-04-15 17:05:18.750 105 12501.17 228.25 54690.90 88888.00 2015-04-15 17:05:18.875 105 12501.02 228.15 54690.97 88888.00 2015-04-15 17:05:19.000 105 12500.95 228.07 54690.97 88888.00 2015-04-15 17:05:19.125 105 12500.92 227.95 54691.03 88888.00 2015-04-15 17:05:19.250 105 12500.83 227.85 54691.05 88888.00 2015-04-15 17:05:19.375 105 12500.77 227.75 54691.07 88888.00 2015-04-15 17:05:19.500 105 12500.75 227.65 54691.12 88888.00 2015-04-15 17:05:19.625 105 12500.75 227.57 54691.15 88888.00 2015-04-15 17:05:19.750 105 12500.67 227.47 54691.15 88888.00 2015-04-15 17:05:19.875 105 12500.62 227.40 54691.15 88888.00 2015-04-15 17:05:20.000 105 12500.52 227.28 54691.20 88888.00 2015-04-15 17:05:20.125 105 12500.48 227.18 54691.25 88888.00 2015-04-15 17:05:20.250 105 12500.35 227.03 54691.28 88888.00 2015-04-15 17:05:20.375 105 12500.30 226.97 54691.28 88888.00 2015-04-15 17:05:20.500 105 12500.23 226.90 54691.30 88888.00 2015-04-15 17:05:20.625 105 12500.23 226.80 54691.32 88888.00 2015-04-15 17:05:20.750 105 12500.12 226.68 54691.32 88888.00 2015-04-15 17:05:20.875 105 12500.05 226.57 54691.35 88888.00 2015-04-15 17:05:21.000 105 12499.98 226.47 54691.38 88888.00 2015-04-15 17:05:21.125 105 12499.92 226.38 54691.43 88888.00 2015-04-15 17:05:21.250 105 12499.85 226.30 54691.50 88888.00 2015-04-15 17:05:21.375 105 12499.85 226.22 54691.53 88888.00 2015-04-15 17:05:21.500 105 12499.77 226.10 54691.57 88888.00 2015-04-15 17:05:21.625 105 12499.73 226.00 54691.57 88888.00 2015-04-15 17:05:21.750 105 12499.73 225.93 54691.65 88888.00 2015-04-15 17:05:21.875 105 12499.73 225.88 54691.62 88888.00 2015-04-15 17:05:22.000 105 12499.62 225.78 54691.62 88888.00 2015-04-15 17:05:22.125 105 12499.58 225.65 54691.68 88888.00 2015-04-15 17:05:22.250 105 12499.55 225.53 54691.70 88888.00 2015-04-15 17:05:22.375 105 12499.55 225.45 54691.72 88888.00 2015-04-15 17:05:22.500 105 12499.48 225.38 54691.75 88888.00 2015-04-15 17:05:22.625 105 12499.40 225.25 54691.80 88888.00 2015-04-15 17:05:22.750 105 12499.30 225.15 54691.78 88888.00 2015-04-15 17:05:22.875 105 12499.27 225.05 54691.80 88888.00 2015-04-15 17:05:23.000 105 12499.17 224.97 54691.82 88888.00 2015-04-15 17:05:23.125 105 12499.17 224.90 54691.88 88888.00 2015-04-15 17:05:23.250 105 12499.20 224.80 54691.90 88888.00 2015-04-15 17:05:23.375 105 12499.20 224.70 54691.90 88888.00 2015-04-15 17:05:23.500 105 12499.12 224.60 54691.93 88888.00 2015-04-15 17:05:23.625 105 12499.05 224.47 54691.93 88888.00 2015-04-15 17:05:23.750 105 12499.00 224.40 54691.93 88888.00 2015-04-15 17:05:23.875 105 12498.92 224.30 54691.97 88888.00 2015-04-15 17:05:24.000 105 12498.85 224.22 54691.97 88888.00 2015-04-15 17:05:24.125 105 12498.83 224.12 54691.97 88888.00 2015-04-15 17:05:24.250 105 12498.88 224.03 54692.03 88888.00 2015-04-15 17:05:24.375 105 12498.92 223.97 54692.07 88888.00 2015-04-15 17:05:24.500 105 12498.88 223.88 54692.07 88888.00 2015-04-15 17:05:24.625 105 12498.88 223.78 54692.07 88888.00 2015-04-15 17:05:24.750 105 12498.85 223.65 54692.05 88888.00 2015-04-15 17:05:24.875 105 12498.77 223.57 54692.07 88888.00 2015-04-15 17:05:25.000 105 12498.85 223.53 54692.05 88888.00 2015-04-15 17:05:25.125 105 12498.88 223.43 54692.10 88888.00 2015-04-15 17:05:25.250 105 12498.80 223.32 54692.10 88888.00 2015-04-15 17:05:25.375 105 12498.77 223.22 54692.12 88888.00 2015-04-15 17:05:25.500 105 12498.77 223.15 54692.15 88888.00 2015-04-15 17:05:25.625 105 12498.75 223.07 54692.15 88888.00 2015-04-15 17:05:25.750 105 12498.67 223.00 54692.18 88888.00 2015-04-15 17:05:25.875 105 12498.62 222.93 54692.15 88888.00 2015-04-15 17:05:26.000 105 12498.60 222.82 54692.15 88888.00 2015-04-15 17:05:26.125 105 12498.58 222.72 54692.15 88888.00 2015-04-15 17:05:26.250 105 12498.60 222.62 54692.15 88888.00 2015-04-15 17:05:26.375 105 12498.62 222.55 54692.18 88888.00 2015-04-15 17:05:26.500 105 12498.55 222.45 54692.20 88888.00 2015-04-15 17:05:26.625 105 12498.52 222.38 54692.22 88888.00 2015-04-15 17:05:26.750 105 12498.58 222.30 54692.22 88888.00 2015-04-15 17:05:26.875 105 12498.62 222.22 54692.25 88888.00 2015-04-15 17:05:27.000 105 12498.58 222.12 54692.25 88888.00 2015-04-15 17:05:27.125 105 12498.55 222.00 54692.28 88888.00 2015-04-15 17:05:27.250 105 12498.58 221.90 54692.28 88888.00 2015-04-15 17:05:27.375 105 12498.60 221.85 54692.30 88888.00 2015-04-15 17:05:27.500 105 12498.60 221.70 54692.30 88888.00 2015-04-15 17:05:27.625 105 12498.60 221.65 54692.32 88888.00 2015-04-15 17:05:27.750 105 12498.58 221.60 54692.32 88888.00 2015-04-15 17:05:27.875 105 12498.50 221.47 54692.32 88888.00 2015-04-15 17:05:28.000 105 12498.52 221.38 54692.30 88888.00 2015-04-15 17:05:28.125 105 12498.52 221.30 54692.35 88888.00 2015-04-15 17:05:28.250 105 12498.52 221.20 54692.38 88888.00 2015-04-15 17:05:28.375 105 12498.50 221.12 54692.38 88888.00 2015-04-15 17:05:28.500 105 12498.40 221.00 54692.35 88888.00 2015-04-15 17:05:28.625 105 12498.38 220.93 54692.35 88888.00 2015-04-15 17:05:28.750 105 12498.35 220.85 54692.38 88888.00 2015-04-15 17:05:28.875 105 12498.38 220.78 54692.40 88888.00 2015-04-15 17:05:29.000 105 12498.40 220.70 54692.40 88888.00 2015-04-15 17:05:29.125 105 12498.30 220.60 54692.43 88888.00 2015-04-15 17:05:29.250 105 12498.23 220.50 54692.45 88888.00 2015-04-15 17:05:29.375 105 12498.27 220.40 54692.45 88888.00 2015-04-15 17:05:29.500 105 12498.27 220.32 54692.50 88888.00 2015-04-15 17:05:29.625 105 12498.25 220.22 54692.50 88888.00 2015-04-15 17:05:29.750 105 12498.17 220.10 54692.47 88888.00 2015-04-15 17:05:29.875 105 12498.12 220.05 54692.50 88888.00 2015-04-15 17:05:30.000 105 12498.12 219.97 54692.53 88888.00 2015-04-15 17:05:30.125 105 12498.20 219.93 54692.57 88888.00 2015-04-15 17:05:30.250 105 12498.15 219.80 54692.57 88888.00 2015-04-15 17:05:30.375 105 12498.15 219.72 54692.53 88888.00 2015-04-15 17:05:30.500 105 12498.12 219.68 54692.57 88888.00 2015-04-15 17:05:30.625 105 12498.15 219.60 54692.60 88888.00 2015-04-15 17:05:30.750 105 12498.15 219.47 54692.60 88888.00 2015-04-15 17:05:30.875 105 12498.17 219.40 54692.60 88888.00 2015-04-15 17:05:31.000 105 12498.08 219.32 54692.57 88888.00 2015-04-15 17:05:31.125 105 12498.02 219.25 54692.62 88888.00 2015-04-15 17:05:31.250 105 12498.00 219.18 54692.68 88888.00 2015-04-15 17:05:31.375 105 12498.02 219.10 54692.70 88888.00 2015-04-15 17:05:31.500 105 12498.00 219.00 54692.68 88888.00 2015-04-15 17:05:31.625 105 12497.98 218.93 54692.70 88888.00 2015-04-15 17:05:31.750 105 12497.92 218.82 54692.75 88888.00 2015-04-15 17:05:31.875 105 12497.85 218.72 54692.75 88888.00 2015-04-15 17:05:32.000 105 12497.80 218.65 54692.75 88888.00 2015-04-15 17:05:32.125 105 12497.77 218.57 54692.78 88888.00 2015-04-15 17:05:32.250 105 12497.62 218.45 54692.78 88888.00 2015-04-15 17:05:32.375 105 12497.65 218.45 54692.78 88888.00 2015-04-15 17:05:32.500 105 12497.67 218.43 54692.82 88888.00 2015-04-15 17:05:32.625 105 12497.67 218.32 54692.82 88888.00 2015-04-15 17:05:32.750 105 12497.60 218.20 54692.82 88888.00 2015-04-15 17:05:32.875 105 12497.58 218.12 54692.85 88888.00 2015-04-15 17:05:33.000 105 12497.58 218.05 54692.82 88888.00 2015-04-15 17:05:33.125 105 12497.48 217.97 54692.85 88888.00 2015-04-15 17:05:33.250 105 12497.38 217.88 54692.88 88888.00 2015-04-15 17:05:33.375 105 12497.35 217.82 54692.90 88888.00 2015-04-15 17:05:33.500 105 12497.30 217.72 54692.90 88888.00 2015-04-15 17:05:33.625 105 12497.17 217.68 54692.97 88888.00 2015-04-15 17:05:33.750 105 12497.10 217.62 54692.95 88888.00 2015-04-15 17:05:33.875 105 12497.00 217.57 54692.95 88888.00 2015-04-15 17:05:34.000 105 12497.00 217.47 54692.93 88888.00 2015-04-15 17:05:34.125 105 12496.98 217.40 54692.97 88888.00 2015-04-15 17:05:34.250 105 12496.95 217.32 54693.03 88888.00 2015-04-15 17:05:34.375 105 12496.85 217.28 54693.03 88888.00 2015-04-15 17:05:34.500 105 12496.73 217.15 54693.00 88888.00 2015-04-15 17:05:34.625 105 12496.60 217.10 54693.03 88888.00 2015-04-15 17:05:34.750 105 12496.58 217.03 54693.07 88888.00 2015-04-15 17:05:34.875 105 12496.55 216.97 54693.12 88888.00 2015-04-15 17:05:35.000 105 12496.50 216.85 54693.12 88888.00 2015-04-15 17:05:35.125 105 12496.45 216.78 54693.10 88888.00 2015-04-15 17:05:35.250 105 12496.38 216.72 54693.12 88888.00 2015-04-15 17:05:35.375 105 12496.42 216.68 54693.18 88888.00 2015-04-15 17:05:35.500 105 12496.38 216.62 54693.22 88888.00 2015-04-15 17:05:35.625 105 12496.27 216.53 54693.22 88888.00 2015-04-15 17:05:35.750 105 12496.20 216.45 54693.25 88888.00 2015-04-15 17:05:35.875 105 12496.12 216.40 54693.30 88888.00 2015-04-15 17:05:36.000 105 12496.08 216.32 54693.30 88888.00 2015-04-15 17:05:36.125 105 12496.02 216.25 54693.30 88888.00 2015-04-15 17:05:36.250 105 12495.92 216.20 54693.32 88888.00 2015-04-15 17:05:36.375 105 12495.80 216.15 54693.32 88888.00 2015-04-15 17:05:36.500 105 12495.65 216.07 54693.35 88888.00 2015-04-15 17:05:36.625 105 12495.62 216.03 54693.38 88888.00 2015-04-15 17:05:36.750 105 12495.65 215.97 54693.40 88888.00 2015-04-15 17:05:36.875 105 12495.60 215.93 54693.43 88888.00 2015-04-15 17:05:37.000 105 12495.60 215.85 54693.45 88888.00 2015-04-15 17:05:37.125 105 12495.48 215.75 54693.45 88888.00 2015-04-15 17:05:37.250 105 12495.40 215.70 54693.47 88888.00 2015-04-15 17:05:37.375 105 12495.33 215.65 54693.50 88888.00 2015-04-15 17:05:37.500 105 12495.27 215.57 54693.53 88888.00 2015-04-15 17:05:37.625 105 12495.25 215.45 54693.53 88888.00 2015-04-15 17:05:37.750 105 12495.17 215.43 54693.53 88888.00 2015-04-15 17:05:37.875 105 12495.12 215.32 54693.53 88888.00 2015-04-15 17:05:38.000 105 12495.05 215.28 54693.55 88888.00 2015-04-15 17:05:38.125 105 12495.00 215.22 54693.57 88888.00 2015-04-15 17:05:38.250 105 12494.90 215.15 54693.60 88888.00 2015-04-15 17:05:38.375 105 12494.83 215.07 54693.60 88888.00 2015-04-15 17:05:38.500 105 12494.73 215.00 54693.62 88888.00 2015-04-15 17:05:38.625 105 12494.62 214.93 54693.65 88888.00 2015-04-15 17:05:38.750 105 12494.60 214.88 54693.68 88888.00 2015-04-15 17:05:38.875 105 12494.50 214.80 54693.68 88888.00 2015-04-15 17:05:39.000 105 12494.38 214.70 54693.68 88888.00 2015-04-15 17:05:39.125 105 12494.27 214.65 54693.70 88888.00 2015-04-15 17:05:39.250 105 12494.20 214.55 54693.72 88888.00 2015-04-15 17:05:39.375 105 12494.20 214.50 54693.72 88888.00 2015-04-15 17:05:39.500 105 12494.15 214.43 54693.75 88888.00 2015-04-15 17:05:39.625 105 12494.15 214.38 54693.78 88888.00 2015-04-15 17:05:39.750 105 12494.08 214.30 54693.80 88888.00 2015-04-15 17:05:39.875 105 12493.95 214.25 54693.80 88888.00 2015-04-15 17:05:40.000 105 12493.92 214.15 54693.78 88888.00 2015-04-15 17:05:40.125 105 12493.92 214.07 54693.78 88888.00 2015-04-15 17:05:40.250 105 12493.83 214.00 54693.88 88888.00 2015-04-15 17:05:40.375 105 12493.70 213.97 54693.88 88888.00 2015-04-15 17:05:40.500 105 12493.65 213.85 54693.90 88888.00 2015-04-15 17:05:40.625 105 12493.60 213.75 54693.88 88888.00 2015-04-15 17:05:40.750 105 12493.52 213.65 54693.85 88888.00 2015-04-15 17:05:40.875 105 12493.42 213.62 54693.90 88888.00 2015-04-15 17:05:41.000 105 12493.33 213.57 54693.93 88888.00 2015-04-15 17:05:41.125 105 12493.25 213.47 54693.93 88888.00 2015-04-15 17:05:41.250 105 12493.15 213.40 54693.95 88888.00 2015-04-15 17:05:41.375 105 12493.12 213.35 54693.95 88888.00 2015-04-15 17:05:41.500 105 12493.02 213.28 54693.97 88888.00 2015-04-15 17:05:41.625 105 12492.88 213.18 54693.97 88888.00 2015-04-15 17:05:41.750 105 12492.83 213.12 54694.00 88888.00 2015-04-15 17:05:41.875 105 12492.90 213.07 54694.05 88888.00 2015-04-15 17:05:42.000 105 12492.90 213.00 54694.03 88888.00 2015-04-15 17:05:42.125 105 12492.77 212.88 54694.03 88888.00 2015-04-15 17:05:42.250 105 12492.65 212.80 54694.05 88888.00 2015-04-15 17:05:42.375 105 12492.58 212.78 54694.03 88888.00 2015-04-15 17:05:42.500 105 12492.55 212.70 54694.10 88888.00 2015-04-15 17:05:42.625 105 12492.55 212.65 54694.12 88888.00 2015-04-15 17:05:42.750 105 12492.45 212.55 54694.12 88888.00 2015-04-15 17:05:42.875 105 12492.33 212.47 54694.12 88888.00 2015-04-15 17:05:43.000 105 12492.27 212.40 54694.15 88888.00 2015-04-15 17:05:43.125 105 12492.20 212.35 54694.15 88888.00 2015-04-15 17:05:43.250 105 12492.10 212.28 54694.18 88888.00 2015-04-15 17:05:43.375 105 12492.02 212.20 54694.18 88888.00 2015-04-15 17:05:43.500 105 12492.08 212.15 54694.22 88888.00 2015-04-15 17:05:43.625 105 12492.10 212.03 54694.22 88888.00 2015-04-15 17:05:43.750 105 12491.95 211.97 54694.25 88888.00 2015-04-15 17:05:43.875 105 12491.83 211.93 54694.25 88888.00 2015-04-15 17:05:44.000 105 12491.77 211.85 54694.25 88888.00 2015-04-15 17:05:44.125 105 12491.75 211.78 54694.28 88888.00 2015-04-15 17:05:44.250 105 12491.65 211.70 54694.28 88888.00 2015-04-15 17:05:44.375 105 12491.60 211.65 54694.25 88888.00 2015-04-15 17:05:44.500 105 12491.55 211.55 54694.25 88888.00 2015-04-15 17:05:44.625 105 12491.52 211.50 54694.28 88888.00 2015-04-15 17:05:44.750 105 12491.45 211.45 54694.35 88888.00 2015-04-15 17:05:44.875 105 12491.33 211.38 54694.35 88888.00 2015-04-15 17:05:45.000 105 12491.27 211.28 54694.35 88888.00 2015-04-15 17:05:45.125 105 12491.17 211.20 54694.35 88888.00 2015-04-15 17:05:45.250 105 12491.08 211.12 54694.38 88888.00 2015-04-15 17:05:45.375 105 12491.10 211.07 54694.38 88888.00 2015-04-15 17:05:45.500 105 12491.08 211.03 54694.40 88888.00 2015-04-15 17:05:45.625 105 12491.00 210.95 54694.40 88888.00 2015-04-15 17:05:45.750 105 12490.92 210.82 54694.43 88888.00 2015-04-15 17:05:45.875 105 12490.90 210.72 54694.43 88888.00 2015-04-15 17:05:46.000 105 12490.90 210.68 54694.40 88888.00 2015-04-15 17:05:46.125 105 12490.77 210.57 54694.43 88888.00 2015-04-15 17:05:46.250 105 12490.65 210.47 54694.45 88888.00 2015-04-15 17:05:46.375 105 12490.58 210.40 54694.43 88888.00 2015-04-15 17:05:46.500 105 12490.55 210.32 54694.43 88888.00 2015-04-15 17:05:46.625 105 12490.52 210.28 54694.45 88888.00 2015-04-15 17:05:46.750 105 12490.48 210.20 54694.45 88888.00 2015-04-15 17:05:46.875 105 12490.42 210.10 54694.45 88888.00 2015-04-15 17:05:47.000 105 12490.42 210.03 54694.47 88888.00 2015-04-15 17:05:47.125 105 12490.38 209.97 54694.50 88888.00 2015-04-15 17:05:47.250 105 12490.33 209.85 54694.50 88888.00 2015-04-15 17:05:47.375 105 12490.23 209.78 54694.53 88888.00 2015-04-15 17:05:47.500 105 12490.05 209.70 54694.55 88888.00 2015-04-15 17:05:47.625 105 12490.00 209.65 54694.62 88888.00 2015-04-15 17:05:47.750 105 12489.95 209.60 54694.65 88888.00 2015-04-15 17:05:47.875 105 12489.83 209.50 54694.65 88888.00 2015-04-15 17:05:48.000 105 12489.70 209.40 54694.65 88888.00 2015-04-15 17:05:48.125 105 12489.62 209.35 54694.65 88888.00 2015-04-15 17:05:48.250 105 12489.52 209.25 54694.70 88888.00 2015-04-15 17:05:48.375 105 12489.52 209.18 54694.72 88888.00 2015-04-15 17:05:48.500 105 12489.45 209.07 54694.70 88888.00 2015-04-15 17:05:48.625 105 12489.38 209.05 54694.70 88888.00 2015-04-15 17:05:48.750 105 12489.27 209.03 54694.72 88888.00 2015-04-15 17:05:48.875 105 12489.17 208.90 54694.70 88888.00 2015-04-15 17:05:49.000 105 12489.10 208.82 54694.72 88888.00 2015-04-15 17:05:49.125 105 12488.98 208.75 54694.75 88888.00 2015-04-15 17:05:49.250 105 12488.88 208.65 54694.75 88888.00 2015-04-15 17:05:49.375 105 12488.85 208.62 54694.78 88888.00 2015-04-15 17:05:49.500 105 12488.77 208.57 54694.78 88888.00 2015-04-15 17:05:49.625 105 12488.75 208.47 54694.80 88888.00 2015-04-15 17:05:49.750 105 12488.62 208.43 54694.78 88888.00 2015-04-15 17:05:49.875 105 12488.52 208.35 54694.80 88888.00 2015-04-15 17:05:50.000 105 12488.50 208.28 54694.80 88888.00 2015-04-15 17:05:50.125 105 12488.40 208.18 54694.82 88888.00 2015-04-15 17:05:50.250 105 12488.27 208.07 54694.82 88888.00 2015-04-15 17:05:50.375 105 12488.27 208.03 54694.85 88888.00 2015-04-15 17:05:50.500 105 12488.23 207.97 54694.85 88888.00 2015-04-15 17:05:50.625 105 12488.08 207.90 54694.82 88888.00 2015-04-15 17:05:50.750 105 12487.95 207.80 54694.85 88888.00 2015-04-15 17:05:50.875 105 12487.88 207.75 54694.88 88888.00 2015-04-15 17:05:51.000 105 12487.83 207.68 54694.90 88888.00 2015-04-15 17:05:51.125 105 12487.77 207.62 54694.90 88888.00 2015-04-15 17:05:51.250 105 12487.65 207.47 54694.88 88888.00 2015-04-15 17:05:51.375 105 12487.55 207.43 54694.88 88888.00 2015-04-15 17:05:51.500 105 12487.52 207.30 54694.93 88888.00 2015-04-15 17:05:51.625 105 12487.48 207.22 54694.93 88888.00 2015-04-15 17:05:51.750 105 12487.33 207.18 54694.90 88888.00 2015-04-15 17:05:51.875 105 12487.23 207.12 54694.95 88888.00 2015-04-15 17:05:52.000 105 12487.27 207.07 54694.95 88888.00 2015-04-15 17:05:52.125 105 12487.25 206.97 54694.97 88888.00 2015-04-15 17:05:52.250 105 12487.15 206.85 54694.95 88888.00 2015-04-15 17:05:52.375 105 12487.10 206.80 54694.97 88888.00 2015-04-15 17:05:52.500 105 12487.00 206.75 54694.97 88888.00 2015-04-15 17:05:52.625 105 12486.85 206.68 54695.00 88888.00 2015-04-15 17:05:52.750 105 12486.73 206.60 54695.03 88888.00 2015-04-15 17:05:52.875 105 12486.60 206.53 54695.03 88888.00 2015-04-15 17:05:53.000 105 12486.55 206.47 54695.05 88888.00 2015-04-15 17:05:53.125 105 12486.48 206.43 54695.07 88888.00 2015-04-15 17:05:53.250 105 12486.40 206.32 54695.10 88888.00 2015-04-15 17:05:53.375 105 12486.40 206.22 54695.07 88888.00 2015-04-15 17:05:53.500 105 12486.33 206.18 54695.07 88888.00 2015-04-15 17:05:53.625 105 12486.25 206.12 54695.10 88888.00 2015-04-15 17:05:53.750 105 12486.10 206.00 54695.10 88888.00 2015-04-15 17:05:53.875 105 12485.95 205.88 54695.12 88888.00 2015-04-15 17:05:54.000 105 12485.90 205.85 54695.12 88888.00 2015-04-15 17:05:54.125 105 12485.88 205.78 54695.12 88888.00 2015-04-15 17:05:54.250 105 12485.77 205.65 54695.10 88888.00 2015-04-15 17:05:54.375 105 12485.67 205.57 54695.12 88888.00 2015-04-15 17:05:54.500 105 12485.58 205.53 54695.12 88888.00 2015-04-15 17:05:54.625 105 12485.48 205.47 54695.12 88888.00 2015-04-15 17:05:54.750 105 12485.40 205.43 54695.10 88888.00 2015-04-15 17:05:54.875 105 12485.27 205.35 54695.12 88888.00 2015-04-15 17:05:55.000 105 12485.20 205.25 54695.12 88888.00 2015-04-15 17:05:55.125 105 12485.12 205.15 54695.12 88888.00 2015-04-15 17:05:55.250 105 12485.05 205.05 54695.18 88888.00 2015-04-15 17:05:55.375 105 12484.98 205.03 54695.15 88888.00 2015-04-15 17:05:55.500 105 12484.88 204.93 54695.15 88888.00 2015-04-15 17:05:55.625 105 12484.80 204.85 54695.15 88888.00 2015-04-15 17:05:55.750 105 12484.77 204.80 54695.15 88888.00 2015-04-15 17:05:55.875 105 12484.70 204.72 54695.15 88888.00 2015-04-15 17:05:56.000 105 12484.60 204.65 54695.18 88888.00 2015-04-15 17:05:56.125 105 12484.50 204.55 54695.18 88888.00 2015-04-15 17:05:56.250 105 12484.38 204.43 54695.22 88888.00 2015-04-15 17:05:56.375 105 12484.27 204.38 54695.22 88888.00 2015-04-15 17:05:56.500 105 12484.12 204.30 54695.22 88888.00 2015-04-15 17:05:56.625 105 12484.02 204.22 54695.22 88888.00 2015-04-15 17:05:56.750 105 12483.98 204.15 54695.25 88888.00 2015-04-15 17:05:56.875 105 12483.98 204.05 54695.25 88888.00 2015-04-15 17:05:57.000 105 12483.90 204.00 54695.25 88888.00 2015-04-15 17:05:57.125 105 12483.77 203.90 54695.25 88888.00 2015-04-15 17:05:57.250 105 12483.58 203.80 54695.28 88888.00 2015-04-15 17:05:57.375 105 12483.45 203.70 54695.28 88888.00 2015-04-15 17:05:57.500 105 12483.38 203.62 54695.25 88888.00 2015-04-15 17:05:57.625 105 12483.30 203.55 54695.28 88888.00 2015-04-15 17:05:57.750 105 12483.20 203.50 54695.30 88888.00 2015-04-15 17:05:57.875 105 12483.08 203.40 54695.30 88888.00 2015-04-15 17:05:58.000 105 12483.00 203.38 54695.28 88888.00 2015-04-15 17:05:58.125 105 12482.92 203.30 54695.28 88888.00 2015-04-15 17:05:58.250 105 12482.75 203.15 54695.30 88888.00 2015-04-15 17:05:58.375 105 12482.73 203.12 54695.30 88888.00 2015-04-15 17:05:58.500 105 12482.65 203.05 54695.30 88888.00 2015-04-15 17:05:58.625 105 12482.45 202.95 54695.30 88888.00 2015-04-15 17:05:58.750 105 12482.38 202.85 54695.32 88888.00 2015-04-15 17:05:58.875 105 12482.33 202.80 54695.35 88888.00 2015-04-15 17:05:59.000 105 12482.23 202.70 54695.35 88888.00 2015-04-15 17:05:59.125 105 12482.08 202.68 54695.38 88888.00 2015-04-15 17:05:59.250 105 12481.92 202.55 54695.40 88888.00 2015-04-15 17:05:59.375 105 12481.85 202.47 54695.38 88888.00 2015-04-15 17:05:59.500 105 12481.70 202.40 54695.40 88888.00 2015-04-15 17:05:59.625 105 12481.62 202.35 54695.40 88888.00 2015-04-15 17:05:59.750 105 12481.55 202.28 54695.43 88888.00 2015-04-15 17:05:59.875 105 12481.38 202.20 54695.43 88888.00 2015-04-15 17:06:00.000 105 12481.23 202.12 54695.40 88888.00 2015-04-15 17:06:00.125 105 12481.17 202.05 54695.45 88888.00 2015-04-15 17:06:00.250 105 12481.05 202.00 54695.47 88888.00 2015-04-15 17:06:00.375 105 12480.95 201.95 54695.43 88888.00 2015-04-15 17:06:00.500 105 12480.83 201.90 54695.40 88888.00 2015-04-15 17:06:00.625 105 12480.73 201.80 54695.47 88888.00 2015-04-15 17:06:00.750 105 12480.58 201.72 54695.53 88888.00 2015-04-15 17:06:00.875 105 12480.45 201.68 54695.55 88888.00 2015-04-15 17:06:01.000 105 12480.35 201.60 54695.53 88888.00 2015-04-15 17:06:01.125 105 12480.17 201.55 54695.50 88888.00 2015-04-15 17:06:01.250 105 12479.98 201.45 54695.53 88888.00 2015-04-15 17:06:01.375 105 12479.95 201.43 54695.53 88888.00 2015-04-15 17:06:01.500 105 12479.95 201.35 54695.55 88888.00 2015-04-15 17:06:01.625 105 12479.80 201.32 54695.55 88888.00 2015-04-15 17:06:01.750 105 12479.67 201.22 54695.57 88888.00 2015-04-15 17:06:01.875 105 12479.52 201.15 54695.57 88888.00 2015-04-15 17:06:02.000 105 12479.38 201.10 54695.60 88888.00 2015-04-15 17:06:02.125 105 12479.27 201.03 54695.60 88888.00 2015-04-15 17:06:02.250 105 12479.15 200.95 54695.60 88888.00 2015-04-15 17:06:02.375 105 12479.05 200.93 54695.60 88888.00 2015-04-15 17:06:02.500 105 12478.92 200.93 54695.62 88888.00 2015-04-15 17:06:02.625 105 12478.83 200.85 54695.62 88888.00 2015-04-15 17:06:02.750 105 12478.67 200.80 54695.62 88888.00 2015-04-15 17:06:02.875 105 12478.45 200.72 54695.62 88888.00 2015-04-15 17:06:03.000 105 12478.33 200.65 54695.62 88888.00 2015-04-15 17:06:03.125 105 12478.30 200.60 54695.65 88888.00 2015-04-15 17:06:03.250 105 12478.12 200.55 54695.65 88888.00 2015-04-15 17:06:03.375 105 12478.02 200.53 54695.68 88888.00 2015-04-15 17:06:03.500 105 12477.95 200.45 54695.68 88888.00 2015-04-15 17:06:03.625 105 12477.83 200.43 54695.70 88888.00 2015-04-15 17:06:03.750 105 12477.65 200.40 54695.72 88888.00 2015-04-15 17:06:03.875 105 12477.58 200.38 54695.72 88888.00 2015-04-15 17:06:04.000 105 12477.42 200.32 54695.72 88888.00 2015-04-15 17:06:04.125 105 12477.25 200.25 54695.72 88888.00 2015-04-15 17:06:04.250 105 12477.08 200.20 54695.80 88888.00 2015-04-15 17:06:04.375 105 12476.95 200.18 54695.80 88888.00 2015-04-15 17:06:04.500 105 12476.83 200.15 54695.80 88888.00 2015-04-15 17:06:04.625 105 12476.70 200.15 54695.78 88888.00 2015-04-15 17:06:04.750 105 12476.50 200.10 54695.75 88888.00 2015-04-15 17:06:04.875 105 12476.35 200.07 54695.75 88888.00 2015-04-15 17:06:05.000 105 12476.20 200.03 54695.75 88888.00 2015-04-15 17:06:05.125 105 12476.10 200.00 54695.80 88888.00 2015-04-15 17:06:05.250 105 12475.98 199.93 54695.82 88888.00 2015-04-15 17:06:05.375 105 12475.95 199.93 54695.82 88888.00 2015-04-15 17:06:05.500 105 12475.83 199.90 54695.85 88888.00 2015-04-15 17:06:05.625 105 12475.75 199.90 54695.85 88888.00 2015-04-15 17:06:05.750 105 12475.58 199.82 54695.85 88888.00 2015-04-15 17:06:05.875 105 12475.38 199.78 54695.82 88888.00 2015-04-15 17:06:06.000 105 12475.25 199.75 54695.85 88888.00 2015-04-15 17:06:06.125 105 12475.10 199.70 54695.93 88888.00 2015-04-15 17:06:06.250 105 12474.92 199.65 54695.93 88888.00 2015-04-15 17:06:06.375 105 12474.83 199.65 54695.88 88888.00 2015-04-15 17:06:06.500 105 12474.67 199.65 54695.85 88888.00 2015-04-15 17:06:06.625 105 12474.52 199.65 54695.85 88888.00 2015-04-15 17:06:06.750 105 12474.42 199.65 54695.85 88888.00 2015-04-15 17:06:06.875 105 12474.33 199.62 54695.90 88888.00 2015-04-15 17:06:07.000 105 12474.20 199.62 54695.90 88888.00 2015-04-15 17:06:07.125 105 12474.00 199.60 54695.90 88888.00 2015-04-15 17:06:07.250 105 12473.80 199.55 54695.88 88888.00 2015-04-15 17:06:07.375 105 12473.73 199.53 54695.90 88888.00 2015-04-15 17:06:07.500 105 12473.65 199.57 54695.90 88888.00 2015-04-15 17:06:07.625 105 12473.52 199.55 54695.93 88888.00 2015-04-15 17:06:07.750 105 12473.35 199.50 54695.93 88888.00 2015-04-15 17:06:07.875 105 12473.23 199.47 54695.93 88888.00 2015-04-15 17:06:08.000 105 12473.05 199.47 54695.95 88888.00 2015-04-15 17:06:08.125 105 12472.92 199.45 54695.97 88888.00 2015-04-15 17:06:08.250 105 12472.75 199.43 54696.00 88888.00 2015-04-15 17:06:08.375 105 12472.65 199.43 54695.97 88888.00 2015-04-15 17:06:08.500 105 12472.48 199.40 54695.95 88888.00 2015-04-15 17:06:08.625 105 12472.40 199.40 54695.95 88888.00 2015-04-15 17:06:08.750 105 12472.30 199.43 54695.97 88888.00 2015-04-15 17:06:08.875 105 12472.15 199.43 54695.97 88888.00 2015-04-15 17:06:09.000 105 12472.02 199.35 54695.93 88888.00 2015-04-15 17:06:09.125 105 12471.92 199.32 54695.95 88888.00 2015-04-15 17:06:09.250 105 12471.80 199.35 54695.97 88888.00 2015-04-15 17:06:09.375 105 12471.73 199.38 54695.95 88888.00 2015-04-15 17:06:09.500 105 12471.52 199.38 54695.95 88888.00 2015-04-15 17:06:09.625 105 12471.40 199.38 54695.95 88888.00 2015-04-15 17:06:09.750 105 12471.25 199.30 54695.90 88888.00 2015-04-15 17:06:09.875 105 12471.12 199.30 54695.90 88888.00 2015-04-15 17:06:10.000 105 12470.98 199.30 54695.85 88888.00 2015-04-15 17:06:10.125 105 12470.83 199.30 54695.90 88888.00 2015-04-15 17:06:10.250 105 12470.58 199.32 54695.93 88888.00 2015-04-15 17:06:10.375 105 12470.48 199.30 54695.93 88888.00 2015-04-15 17:06:10.500 105 12470.40 199.32 54695.93 88888.00 2015-04-15 17:06:10.625 105 12470.23 199.32 54695.93 88888.00 2015-04-15 17:06:10.750 105 12470.08 199.30 54695.93 88888.00 2015-04-15 17:06:10.875 105 12469.98 199.30 54695.90 88888.00 2015-04-15 17:06:11.000 105 12469.85 199.32 54695.90 88888.00 2015-04-15 17:06:11.125 105 12469.73 199.35 54695.90 88888.00 2015-04-15 17:06:11.250 105 12469.58 199.32 54695.90 88888.00 2015-04-15 17:06:11.375 105 12469.42 199.32 54695.88 88888.00 2015-04-15 17:06:11.500 105 12469.27 199.32 54695.88 88888.00 2015-04-15 17:06:11.625 105 12469.17 199.35 54695.90 88888.00 2015-04-15 17:06:11.750 105 12469.08 199.32 54695.90 88888.00 2015-04-15 17:06:11.875 105 12468.98 199.38 54695.90 88888.00 2015-04-15 17:06:12.000 105 12468.83 199.40 54695.88 88888.00 2015-04-15 17:06:12.125 105 12468.67 199.40 54695.88 88888.00 2015-04-15 17:06:12.250 105 12468.55 199.38 54695.90 88888.00 2015-04-15 17:06:12.375 105 12468.45 199.40 54695.88 88888.00 2015-04-15 17:06:12.500 105 12468.35 199.40 54695.85 88888.00 2015-04-15 17:06:12.625 105 12468.25 199.40 54695.82 88888.00 2015-04-15 17:06:12.750 105 12468.20 199.43 54695.82 88888.00 2015-04-15 17:06:12.875 105 12468.08 199.43 54695.85 88888.00 2015-04-15 17:06:13.000 105 12467.92 199.43 54695.80 88888.00 2015-04-15 17:06:13.125 105 12467.85 199.38 54695.80 88888.00 2015-04-15 17:06:13.250 105 12467.70 199.43 54695.75 88888.00 2015-04-15 17:06:13.375 105 12467.55 199.45 54695.72 88888.00 2015-04-15 17:06:13.500 105 12467.42 199.43 54695.72 88888.00 2015-04-15 17:06:13.625 105 12467.40 199.43 54695.72 88888.00 2015-04-15 17:06:13.750 105 12467.27 199.45 54695.70 88888.00 2015-04-15 17:06:13.875 105 12467.15 199.50 54695.70 88888.00 2015-04-15 17:06:14.000 105 12467.00 199.45 54695.68 88888.00 2015-04-15 17:06:14.125 105 12466.85 199.50 54695.68 88888.00 2015-04-15 17:06:14.250 105 12466.70 199.45 54695.68 88888.00 2015-04-15 17:06:14.375 105 12466.65 199.50 54695.62 88888.00 2015-04-15 17:06:14.500 105 12466.50 199.47 54695.65 88888.00 2015-04-15 17:06:14.625 105 12466.38 199.50 54695.65 88888.00 2015-04-15 17:06:14.750 105 12466.33 199.55 54695.60 88888.00 2015-04-15 17:06:14.875 105 12466.15 199.55 54695.62 88888.00 2015-04-15 17:06:15.000 105 12466.02 199.55 54695.60 88888.00 2015-04-15 17:06:15.125 105 12465.90 199.57 54695.60 88888.00 2015-04-15 17:06:15.250 105 12465.83 199.57 54695.55 88888.00 2015-04-15 17:06:15.375 105 12465.80 199.60 54695.57 88888.00 2015-04-15 17:06:15.500 105 12465.70 199.68 54695.55 88888.00 2015-04-15 17:06:15.625 105 12465.55 199.70 54695.53 88888.00 2015-04-15 17:06:15.750 105 12465.38 199.65 54695.53 88888.00 2015-04-15 17:06:15.875 105 12465.27 199.68 54695.50 88888.00 2015-04-15 17:06:16.000 105 12465.17 199.68 54695.47 88888.00 2015-04-15 17:06:16.125 105 12465.08 199.68 54695.45 88888.00 2015-04-15 17:06:16.250 105 12464.95 199.72 54695.47 88888.00 2015-04-15 17:06:16.375 105 12464.88 199.78 54695.45 88888.00 2015-04-15 17:06:16.500 105 12464.75 199.75 54695.47 88888.00 2015-04-15 17:06:16.625 105 12464.65 199.78 54695.43 88888.00 2015-04-15 17:06:16.750 105 12464.50 199.80 54695.38 88888.00 2015-04-15 17:06:16.875 105 12464.35 199.85 54695.40 88888.00 2015-04-15 17:06:17.000 105 12464.23 199.88 54695.38 88888.00 2015-04-15 17:06:17.125 105 12464.20 199.90 54695.38 88888.00 2015-04-15 17:06:17.250 105 12464.05 199.90 54695.35 88888.00 2015-04-15 17:06:17.375 105 12463.98 199.93 54695.32 88888.00 2015-04-15 17:06:17.500 105 12463.83 199.95 54695.28 88888.00 2015-04-15 17:06:17.625 105 12463.73 199.95 54695.28 88888.00 2015-04-15 17:06:17.750 105 12463.60 199.97 54695.25 88888.00 2015-04-15 17:06:17.875 105 12463.45 200.03 54695.28 88888.00 2015-04-15 17:06:18.000 105 12463.33 200.03 54695.25 88888.00 2015-04-15 17:06:18.125 105 12463.17 200.05 54695.28 88888.00 2015-04-15 17:06:18.250 105 12463.02 200.05 54695.22 88888.00 2015-04-15 17:06:18.375 105 12462.92 200.10 54695.18 88888.00 2015-04-15 17:06:18.500 105 12462.80 200.12 54695.20 88888.00 2015-04-15 17:06:18.625 105 12462.65 200.15 54695.18 88888.00 2015-04-15 17:06:18.750 105 12462.48 200.18 54695.18 88888.00 2015-04-15 17:06:18.875 105 12462.27 200.18 54695.18 88888.00 2015-04-15 17:06:19.000 105 12462.20 200.20 54695.15 88888.00 2015-04-15 17:06:19.125 105 12462.02 200.25 54695.12 88888.00 2015-04-15 17:06:19.250 105 12461.80 200.25 54695.12 88888.00 2015-04-15 17:06:19.375 105 12461.65 200.28 54695.12 88888.00 2015-04-15 17:06:19.500 105 12461.58 200.32 54695.10 88888.00 2015-04-15 17:06:19.625 105 12461.48 200.40 54695.10 88888.00 2015-04-15 17:06:19.750 105 12461.35 200.43 54695.07 88888.00 2015-04-15 17:06:19.875 105 12461.20 200.40 54695.03 88888.00 2015-04-15 17:06:20.000 105 12461.02 200.40 54695.05 88888.00 2015-04-15 17:06:20.125 105 12460.88 200.45 54695.03 88888.00 2015-04-15 17:06:20.250 105 12460.70 200.47 54695.00 88888.00 2015-04-15 17:06:20.375 105 12460.65 200.53 54695.03 88888.00 2015-04-15 17:06:20.500 105 12460.48 200.57 54695.00 88888.00 2015-04-15 17:06:20.625 105 12460.27 200.60 54694.95 88888.00 2015-04-15 17:06:20.750 105 12460.12 200.62 54694.95 88888.00 2015-04-15 17:06:20.875 105 12460.00 200.62 54694.93 88888.00 2015-04-15 17:06:21.000 105 12459.85 200.65 54694.93 88888.00 2015-04-15 17:06:21.125 105 12459.70 200.72 54694.93 88888.00 2015-04-15 17:06:21.250 105 12459.55 200.72 54694.90 88888.00 2015-04-15 17:06:21.375 105 12459.38 200.72 54694.85 88888.00 2015-04-15 17:06:21.500 105 12459.23 200.72 54694.88 88888.00 2015-04-15 17:06:21.625 105 12459.02 200.78 54694.85 88888.00 2015-04-15 17:06:21.750 105 12458.83 200.78 54694.85 88888.00 2015-04-15 17:06:21.875 105 12458.60 200.78 54694.85 88888.00 2015-04-15 17:06:22.000 105 12458.48 200.82 54694.82 88888.00 2015-04-15 17:06:22.125 105 12458.40 200.88 54694.82 88888.00 2015-04-15 17:06:22.250 105 12458.20 200.88 54694.82 88888.00 2015-04-15 17:06:22.375 105 12458.08 200.88 54694.80 88888.00 2015-04-15 17:06:22.500 105 12457.95 200.90 54694.80 88888.00 2015-04-15 17:06:22.625 105 12457.85 200.95 54694.80 88888.00 2015-04-15 17:06:22.750 105 12457.65 201.03 54694.80 88888.00 2015-04-15 17:06:22.875 105 12457.42 201.00 54694.78 88888.00 2015-04-15 17:06:23.000 105 12457.23 201.03 54694.72 88888.00 2015-04-15 17:06:23.125 105 12457.05 201.05 54694.70 88888.00 2015-04-15 17:06:23.250 105 12456.90 201.05 54694.70 88888.00 2015-04-15 17:06:23.375 105 12456.80 201.07 54694.68 88888.00 2015-04-15 17:06:23.500 105 12456.65 201.15 54694.68 88888.00 2015-04-15 17:06:23.625 105 12456.50 201.15 54694.68 88888.00 2015-04-15 17:06:23.750 105 12456.33 201.18 54694.62 88888.00 2015-04-15 17:06:23.875 105 12456.17 201.20 54694.65 88888.00 2015-04-15 17:06:24.000 105 12456.10 201.22 54694.60 88888.00 2015-04-15 17:06:24.125 105 12455.98 201.25 54694.60 88888.00 2015-04-15 17:06:24.250 105 12455.75 201.25 54694.60 88888.00 2015-04-15 17:06:24.375 105 12455.60 201.28 54694.57 88888.00 2015-04-15 17:06:24.500 105 12455.40 201.32 54694.55 88888.00 2015-04-15 17:06:24.625 105 12455.30 201.35 54694.53 88888.00 2015-04-15 17:06:24.750 105 12455.15 201.38 54694.50 88888.00 2015-04-15 17:06:24.875 105 12455.00 201.43 54694.53 88888.00 2015-04-15 17:06:25.000 105 12454.90 201.45 54694.50 88888.00 2015-04-15 17:06:25.125 105 12454.77 201.45 54694.50 88888.00 2015-04-15 17:06:25.250 105 12454.58 201.47 54694.50 88888.00 2015-04-15 17:06:25.375 105 12454.45 201.50 54694.47 88888.00 2015-04-15 17:06:25.500 105 12454.33 201.53 54694.50 88888.00 2015-04-15 17:06:25.625 105 12454.10 201.53 54694.45 88888.00 2015-04-15 17:06:25.750 105 12453.95 201.55 54694.45 88888.00 2015-04-15 17:06:25.875 105 12453.80 201.55 54694.45 88888.00 2015-04-15 17:06:26.000 105 12453.65 201.57 54694.40 88888.00 2015-04-15 17:06:26.125 105 12453.52 201.57 54694.38 88888.00 2015-04-15 17:06:26.250 105 12453.40 201.60 54694.38 88888.00 2015-04-15 17:06:26.375 105 12453.27 201.62 54694.35 88888.00 2015-04-15 17:06:26.500 105 12453.02 201.62 54694.32 88888.00 2015-04-15 17:06:26.625 105 12452.95 201.68 54694.32 88888.00 2015-04-15 17:06:26.750 105 12452.88 201.70 54694.32 88888.00 2015-04-15 17:06:26.875 105 12452.73 201.75 54694.30 88888.00 2015-04-15 17:06:27.000 105 12452.58 201.78 54694.25 88888.00 2015-04-15 17:06:27.125 105 12452.42 201.80 54694.22 88888.00 2015-04-15 17:06:27.250 105 12452.33 201.82 54694.22 88888.00 2015-04-15 17:06:27.375 105 12452.20 201.88 54694.22 88888.00 2015-04-15 17:06:27.500 105 12452.02 201.93 54694.18 88888.00 2015-04-15 17:06:27.625 105 12451.95 201.97 54694.18 88888.00 2015-04-15 17:06:27.750 105 12451.83 202.00 54694.12 88888.00 2015-04-15 17:06:27.875 105 12451.67 202.00 54694.10 88888.00 2015-04-15 17:06:28.000 105 12451.58 202.05 54694.05 88888.00 2015-04-15 17:06:28.125 105 12451.45 202.10 54694.07 88888.00 2015-04-15 17:06:28.250 105 12451.33 202.12 54694.03 88888.00 2015-04-15 17:06:28.375 105 12451.27 202.18 54694.00 88888.00 2015-04-15 17:06:28.500 105 12451.12 202.22 54694.03 88888.00 2015-04-15 17:06:28.625 105 12450.90 202.28 54694.03 88888.00 2015-04-15 17:06:28.750 105 12450.75 202.32 54694.00 88888.00 2015-04-15 17:06:28.875 105 12450.62 202.35 54693.93 88888.00 2015-04-15 17:06:29.000 105 12450.58 202.38 54693.93 88888.00 2015-04-15 17:06:29.125 105 12450.40 202.40 54693.90 88888.00 2015-04-15 17:06:29.250 105 12450.15 202.45 54693.88 88888.00 2015-04-15 17:06:29.375 105 12450.12 202.50 54693.85 88888.00 2015-04-15 17:06:29.500 105 12450.02 202.53 54693.85 88888.00 2015-04-15 17:06:29.625 105 12449.88 202.57 54693.80 88888.00 2015-04-15 17:06:29.750 105 12449.73 202.62 54693.80 88888.00 2015-04-15 17:06:29.875 105 12449.65 202.68 54693.78 88888.00 2015-04-15 17:06:30.000 105 12449.48 202.72 54693.72 88888.00 2015-04-15 17:06:30.125 105 12449.30 202.75 54693.72 88888.00 2015-04-15 17:06:30.250 105 12449.12 202.80 54693.70 88888.00 2015-04-15 17:06:30.375 105 12449.05 202.82 54693.68 88888.00 2015-04-15 17:06:30.500 105 12449.00 202.88 54693.65 88888.00 2015-04-15 17:06:30.625 105 12448.88 202.97 54693.65 88888.00 2015-04-15 17:06:30.750 105 12448.73 203.07 54693.60 88888.00 2015-04-15 17:06:30.875 105 12448.62 203.12 54693.57 88888.00 2015-04-15 17:06:31.000 105 12448.50 203.15 54693.57 88888.00 2015-04-15 17:06:31.125 105 12448.35 203.20 54693.53 88888.00 2015-04-15 17:06:31.250 105 12448.23 203.28 54693.53 88888.00 2015-04-15 17:06:31.375 105 12448.17 203.35 54693.53 88888.00 2015-04-15 17:06:31.500 105 12448.05 203.43 54693.50 88888.00 2015-04-15 17:06:31.625 105 12447.90 203.43 54693.47 88888.00 2015-04-15 17:06:31.750 105 12447.77 203.50 54693.45 88888.00 2015-04-15 17:06:31.875 105 12447.65 203.53 54693.43 88888.00 2015-04-15 17:06:32.000 105 12447.45 203.60 54693.38 88888.00 2015-04-15 17:06:32.125 105 12447.30 203.65 54693.35 88888.00 2015-04-15 17:06:32.250 105 12447.20 203.70 54693.30 88888.00 2015-04-15 17:06:32.375 105 12447.12 203.75 54693.25 88888.00 2015-04-15 17:06:32.500 105 12446.95 203.80 54693.22 88888.00 2015-04-15 17:06:32.625 105 12446.83 203.88 54693.22 88888.00 2015-04-15 17:06:32.750 105 12446.70 203.95 54693.22 88888.00 2015-04-15 17:06:32.875 105 12446.55 204.00 54693.18 88888.00 2015-04-15 17:06:33.000 105 12446.38 204.05 54693.15 88888.00 2015-04-15 17:06:33.125 105 12446.23 204.10 54693.15 88888.00 2015-04-15 17:06:33.250 105 12446.02 204.15 54693.10 88888.00 2015-04-15 17:06:33.375 105 12445.90 204.20 54693.07 88888.00 2015-04-15 17:06:33.500 105 12445.77 204.30 54693.05 88888.00 2015-04-15 17:06:33.625 105 12445.70 204.35 54693.03 88888.00 2015-04-15 17:06:33.750 105 12445.60 204.43 54692.97 88888.00 2015-04-15 17:06:33.875 105 12445.45 204.45 54692.95 88888.00 2015-04-15 17:06:34.000 105 12445.27 204.53 54692.88 88888.00 2015-04-15 17:06:34.125 105 12445.15 204.60 54692.85 88888.00 2015-04-15 17:06:34.250 105 12444.95 204.60 54692.85 88888.00 2015-04-15 17:06:34.375 105 12444.85 204.68 54692.82 88888.00 2015-04-15 17:06:34.500 105 12444.70 204.70 54692.80 88888.00 2015-04-15 17:06:34.625 105 12444.55 204.78 54692.80 88888.00 2015-04-15 17:06:34.750 105 12444.42 204.82 54692.78 88888.00 2015-04-15 17:06:34.875 105 12444.30 204.88 54692.78 88888.00 2015-04-15 17:06:35.000 105 12444.10 204.93 54692.72 88888.00 2015-04-15 17:06:35.125 105 12443.92 204.97 54692.72 88888.00 2015-04-15 17:06:35.250 105 12443.70 205.03 54692.68 88888.00 2015-04-15 17:06:35.375 105 12443.60 205.03 54692.62 88888.00 2015-04-15 17:06:35.500 105 12443.50 205.07 54692.60 88888.00 2015-04-15 17:06:35.625 105 12443.33 205.12 54692.60 88888.00 2015-04-15 17:06:35.750 105 12443.10 205.12 54692.55 88888.00 2015-04-15 17:06:35.875 105 12442.95 205.18 54692.53 88888.00 2015-04-15 17:06:36.000 105 12442.85 205.20 54692.47 88888.00 2015-04-15 17:06:36.125 105 12442.70 205.25 54692.45 88888.00 2015-04-15 17:06:36.250 105 12442.40 205.25 54692.43 88888.00 2015-04-15 17:06:36.375 105 12442.25 205.35 54692.43 88888.00 2015-04-15 17:06:36.500 105 12442.10 205.43 54692.43 88888.00 2015-04-15 17:06:36.625 105 12441.95 205.43 54692.35 88888.00 2015-04-15 17:06:36.750 105 12441.70 205.45 54692.35 88888.00 2015-04-15 17:06:36.875 105 12441.48 205.50 54692.38 88888.00 2015-04-15 17:06:37.000 105 12441.27 205.53 54692.35 88888.00 2015-04-15 17:06:37.125 105 12441.08 205.57 54692.30 88888.00 2015-04-15 17:06:37.250 105 12440.85 205.62 54692.30 88888.00 2015-04-15 17:06:37.375 105 12440.75 205.65 54692.25 88888.00 2015-04-15 17:06:37.500 105 12440.65 205.70 54692.22 88888.00 2015-04-15 17:06:37.625 105 12440.48 205.72 54692.20 88888.00 2015-04-15 17:06:37.750 105 12440.30 205.78 54692.20 88888.00 2015-04-15 17:06:37.875 105 12440.05 205.82 54692.18 88888.00 2015-04-15 17:06:38.000 105 12439.83 205.85 54692.15 88888.00 2015-04-15 17:06:38.125 105 12439.62 205.93 54692.15 88888.00 2015-04-15 17:06:38.250 105 12439.42 205.93 54692.12 88888.00 2015-04-15 17:06:38.375 105 12439.30 206.00 54692.05 88888.00 2015-04-15 17:06:38.500 105 12439.12 206.03 54692.05 88888.00 2015-04-15 17:06:38.625 105 12438.85 206.05 54692.05 88888.00 2015-04-15 17:06:38.750 105 12438.67 206.07 54692.03 88888.00 2015-04-15 17:06:38.875 105 12438.45 206.12 54692.05 88888.00 2015-04-15 17:06:39.000 105 12438.23 206.20 54692.00 88888.00 2015-04-15 17:06:39.125 105 12438.02 206.28 54692.00 88888.00 2015-04-15 17:06:39.250 105 12437.80 206.32 54691.95 88888.00 2015-04-15 17:06:39.375 105 12437.65 206.35 54691.93 88888.00 2015-04-15 17:06:39.500 105 12437.55 206.38 54691.93 88888.00 2015-04-15 17:06:39.625 105 12437.38 206.43 54691.90 88888.00 2015-04-15 17:06:39.750 105 12437.20 206.47 54691.88 88888.00 2015-04-15 17:06:39.875 105 12437.02 206.53 54691.88 88888.00 2015-04-15 17:06:40.000 105 12436.88 206.60 54691.85 88888.00 2015-04-15 17:06:40.125 105 12436.70 206.68 54691.85 88888.00 2015-04-15 17:06:40.250 105 12436.45 206.68 54691.82 88888.00 2015-04-15 17:06:40.375 105 12436.33 206.75 54691.80 88888.00 2015-04-15 17:06:40.500 105 12436.12 206.80 54691.78 88888.00 2015-04-15 17:06:40.625 105 12436.05 206.90 54691.75 88888.00 2015-04-15 17:06:40.750 105 12435.88 206.95 54691.72 88888.00 2015-04-15 17:06:40.875 105 12435.65 207.00 54691.70 88888.00 2015-04-15 17:06:41.000 105 12435.42 207.07 54691.65 88888.00 2015-04-15 17:06:41.125 105 12435.23 207.12 54691.65 88888.00 2015-04-15 17:06:41.250 105 12435.08 207.18 54691.60 88888.00 2015-04-15 17:06:41.375 105 12434.83 207.22 54691.57 88888.00 2015-04-15 17:06:41.500 105 12434.62 207.32 54691.55 88888.00 2015-04-15 17:06:41.625 105 12434.52 207.38 54691.53 88888.00 2015-04-15 17:06:41.750 105 12434.38 207.45 54691.53 88888.00 2015-04-15 17:06:41.875 105 12434.20 207.53 54691.53 88888.00 2015-04-15 17:06:42.000 105 12434.02 207.62 54691.45 88888.00 2015-04-15 17:06:42.125 105 12433.90 207.72 54691.47 88888.00 2015-04-15 17:06:42.250 105 12433.75 207.82 54691.43 88888.00 2015-04-15 17:06:42.375 105 12433.55 207.93 54691.35 88888.00 2015-04-15 17:06:42.500 105 12433.38 207.97 54691.30 88888.00 2015-04-15 17:06:42.625 105 12433.25 208.05 54691.32 88888.00 2015-04-15 17:06:42.750 105 12433.10 208.12 54691.30 88888.00 2015-04-15 17:06:42.875 105 12432.98 208.25 54691.28 88888.00 2015-04-15 17:06:43.000 105 12432.88 208.35 54691.22 88888.00 2015-04-15 17:06:43.125 105 12432.77 208.45 54691.20 88888.00 2015-04-15 17:06:43.250 105 12432.55 208.53 54691.18 88888.00 2015-04-15 17:06:43.375 105 12432.48 208.57 54691.18 88888.00 2015-04-15 17:06:43.500 105 12432.35 208.68 54691.15 88888.00 2015-04-15 17:06:43.625 105 12432.25 208.82 54691.12 88888.00 2015-04-15 17:06:43.750 105 12432.08 208.93 54691.07 88888.00 2015-04-15 17:06:43.875 105 12431.95 209.03 54691.00 88888.00 2015-04-15 17:06:44.000 105 12431.83 209.12 54690.95 88888.00 2015-04-15 17:06:44.125 105 12431.65 209.25 54690.95 88888.00 2015-04-15 17:06:44.250 105 12431.42 209.35 54690.93 88888.00 2015-04-15 17:06:44.375 105 12431.23 209.45 54690.82 88888.00 2015-04-15 17:06:44.500 105 12431.10 209.57 54690.80 88888.00 2015-04-15 17:06:44.625 105 12431.02 209.68 54690.75 88888.00 2015-04-15 17:06:44.750 105 12430.90 209.80 54690.72 88888.00 2015-04-15 17:06:44.875 105 12430.70 209.97 54690.70 88888.00 2015-04-15 17:06:45.000 105 12430.58 210.05 54690.68 88888.00 2015-04-15 17:06:45.125 105 12430.50 210.18 54690.62 88888.00 2015-04-15 17:06:45.250 105 12430.30 210.28 54690.57 88888.00 2015-04-15 17:06:45.375 105 12430.17 210.35 54690.53 88888.00 2015-04-15 17:06:45.500 105 12430.12 210.47 54690.50 88888.00 2015-04-15 17:06:45.625 105 12430.02 210.57 54690.47 88888.00 2015-04-15 17:06:45.750 105 12429.88 210.72 54690.43 88888.00 2015-04-15 17:06:45.875 105 12429.73 210.88 54690.40 88888.00 2015-04-15 17:06:46.000 105 12429.55 211.00 54690.35 88888.00 2015-04-15 17:06:46.125 105 12429.40 211.15 54690.32 88888.00 2015-04-15 17:06:46.250 105 12429.38 211.28 54690.30 88888.00 2015-04-15 17:06:46.375 105 12429.30 211.38 54690.25 88888.00 2015-04-15 17:06:46.500 105 12429.08 211.47 54690.25 88888.00 2015-04-15 17:06:46.625 105 12428.92 211.62 54690.20 88888.00 2015-04-15 17:06:46.750 105 12428.75 211.75 54690.12 88888.00 2015-04-15 17:06:46.875 105 12428.60 211.85 54690.07 88888.00 2015-04-15 17:06:47.000 105 12428.45 211.93 54690.05 88888.00 2015-04-15 17:06:47.125 105 12428.38 212.05 54690.03 88888.00 2015-04-15 17:06:47.250 105 12428.25 212.22 54689.97 88888.00 2015-04-15 17:06:47.375 105 12428.12 212.35 54689.93 88888.00 2015-04-15 17:06:47.500 105 12427.95 212.47 54689.85 88888.00 2015-04-15 17:06:47.625 105 12427.83 212.60 54689.80 88888.00 2015-04-15 17:06:47.750 105 12427.75 212.75 54689.78 88888.00 2015-04-15 17:06:47.875 105 12427.60 212.90 54689.78 88888.00 2015-04-15 17:06:48.000 105 12427.42 213.03 54689.70 88888.00 2015-04-15 17:06:48.125 105 12427.25 213.12 54689.68 88888.00 2015-04-15 17:06:48.250 105 12427.10 213.22 54689.65 88888.00 2015-04-15 17:06:48.375 105 12427.02 213.38 54689.62 88888.00 2015-04-15 17:06:48.500 105 12426.95 213.53 54689.57 88888.00 2015-04-15 17:06:48.625 105 12426.83 213.65 54689.53 88888.00 2015-04-15 17:06:48.750 105 12426.65 213.78 54689.47 88888.00 2015-04-15 17:06:48.875 105 12426.50 213.88 54689.43 88888.00 2015-04-15 17:06:49.000 105 12426.38 214.00 54689.38 88888.00 2015-04-15 17:06:49.125 105 12426.27 214.15 54689.35 88888.00 2015-04-15 17:06:49.250 105 12426.12 214.30 54689.30 88888.00 2015-04-15 17:06:49.375 105 12426.05 214.40 54689.25 88888.00 2015-04-15 17:06:49.500 105 12425.85 214.53 54689.20 88888.00 2015-04-15 17:06:49.625 105 12425.62 214.62 54689.15 88888.00 2015-04-15 17:06:49.750 105 12425.50 214.75 54689.10 88888.00 2015-04-15 17:06:49.875 105 12425.38 214.88 54689.05 88888.00 2015-04-15 17:06:50.000 105 12425.33 215.00 54689.03 88888.00 2015-04-15 17:06:50.125 105 12425.27 215.15 54689.03 88888.00 2015-04-15 17:06:50.250 105 12425.05 215.28 54688.97 88888.00 2015-04-15 17:06:50.375 105 12424.90 215.40 54688.93 88888.00 2015-04-15 17:06:50.500 105 12424.83 215.53 54688.88 88888.00 2015-04-15 17:06:50.625 105 12424.70 215.60 54688.80 88888.00 2015-04-15 17:06:50.750 105 12424.52 215.75 54688.78 88888.00 2015-04-15 17:06:50.875 105 12424.45 215.88 54688.75 88888.00 2015-04-15 17:06:51.000 105 12424.27 216.00 54688.70 88888.00 2015-04-15 17:06:51.125 105 12424.12 216.12 54688.70 88888.00 2015-04-15 17:06:51.250 105 12423.98 216.28 54688.68 88888.00 2015-04-15 17:06:51.375 105 12423.80 216.43 54688.62 88888.00 2015-04-15 17:06:51.500 105 12423.62 216.50 54688.55 88888.00 2015-04-15 17:06:51.625 105 12423.45 216.65 54688.53 88888.00 2015-04-15 17:06:51.750 105 12423.25 216.78 54688.45 88888.00 2015-04-15 17:06:51.875 105 12423.10 216.85 54688.40 88888.00 2015-04-15 17:06:52.000 105 12422.95 216.95 54688.35 88888.00 2015-04-15 17:06:52.125 105 12422.80 217.07 54688.32 88888.00 2015-04-15 17:06:52.250 105 12422.58 217.25 54688.32 88888.00 2015-04-15 17:06:52.375 105 12422.45 217.35 54688.28 88888.00 2015-04-15 17:06:52.500 105 12422.33 217.50 54688.22 88888.00 2015-04-15 17:06:52.625 105 12422.10 217.60 54688.18 88888.00 2015-04-15 17:06:52.750 105 12421.92 217.72 54688.12 88888.00 2015-04-15 17:06:52.875 105 12421.80 217.82 54688.10 88888.00 2015-04-15 17:06:53.000 105 12421.65 217.97 54688.07 88888.00 2015-04-15 17:06:53.125 105 12421.48 218.10 54688.05 88888.00 2015-04-15 17:06:53.250 105 12421.35 218.22 54687.97 88888.00 2015-04-15 17:06:53.375 105 12421.25 218.35 54687.95 88888.00 2015-04-15 17:06:53.500 105 12421.10 218.43 54687.90 88888.00 2015-04-15 17:06:53.625 105 12420.95 218.57 54687.85 88888.00 2015-04-15 17:06:53.750 105 12420.88 218.72 54687.80 88888.00 2015-04-15 17:06:53.875 105 12420.70 218.82 54687.75 88888.00 2015-04-15 17:06:54.000 105 12420.50 218.93 54687.70 88888.00 2015-04-15 17:06:54.125 105 12420.33 219.07 54687.68 88888.00 2015-04-15 17:06:54.250 105 12420.17 219.20 54687.62 88888.00 2015-04-15 17:06:54.375 105 12420.08 219.30 54687.57 88888.00 2015-04-15 17:06:54.500 105 12420.00 219.43 54687.53 88888.00 2015-04-15 17:06:54.625 105 12419.92 219.57 54687.50 88888.00 2015-04-15 17:06:54.750 105 12419.77 219.68 54687.45 88888.00 2015-04-15 17:06:54.875 105 12419.62 219.80 54687.43 88888.00 2015-04-15 17:06:55.000 105 12419.48 219.90 54687.35 88888.00 2015-04-15 17:06:55.125 105 12419.38 220.03 54687.28 88888.00 2015-04-15 17:06:55.250 105 12419.25 220.15 54687.20 88888.00 2015-04-15 17:06:55.375 105 12419.15 220.25 54687.18 88888.00 2015-04-15 17:06:55.500 105 12419.05 220.35 54687.15 88888.00 2015-04-15 17:06:55.625 105 12418.98 220.47 54687.12 88888.00 2015-04-15 17:06:55.750 105 12418.83 220.62 54687.05 88888.00 2015-04-15 17:06:55.875 105 12418.62 220.72 54686.97 88888.00 2015-04-15 17:06:56.000 105 12418.52 220.82 54686.90 88888.00 2015-04-15 17:06:56.125 105 12418.45 220.95 54686.90 88888.00 2015-04-15 17:06:56.250 105 12418.33 221.10 54686.88 88888.00 2015-04-15 17:06:56.375 105 12418.25 221.22 54686.80 88888.00 2015-04-15 17:06:56.500 105 12418.17 221.38 54686.78 88888.00 2015-04-15 17:06:56.625 105 12418.02 221.47 54686.70 88888.00 2015-04-15 17:06:56.750 105 12417.88 221.60 54686.68 88888.00 2015-04-15 17:06:56.875 105 12417.77 221.72 54686.65 88888.00 2015-04-15 17:06:57.000 105 12417.67 221.85 54686.55 88888.00 2015-04-15 17:06:57.125 105 12417.58 221.95 54686.53 88888.00 2015-04-15 17:06:57.250 105 12417.52 222.07 54686.47 88888.00 2015-04-15 17:06:57.375 105 12417.48 222.18 54686.43 88888.00 2015-04-15 17:06:57.500 105 12417.38 222.32 54686.38 88888.00 2015-04-15 17:06:57.625 105 12417.25 222.45 54686.35 88888.00 2015-04-15 17:06:57.750 105 12417.12 222.57 54686.28 88888.00 2015-04-15 17:06:57.875 105 12417.05 222.70 54686.22 88888.00 2015-04-15 17:06:58.000 105 12417.00 222.80 54686.15 88888.00 2015-04-15 17:06:58.125 105 12416.85 222.90 54686.12 88888.00 2015-04-15 17:06:58.250 105 12416.75 223.03 54686.05 88888.00 2015-04-15 17:06:58.375 105 12416.65 223.12 54686.03 88888.00 2015-04-15 17:06:58.500 105 12416.50 223.22 54685.97 88888.00 2015-04-15 17:06:58.625 105 12416.35 223.35 54685.93 88888.00 2015-04-15 17:06:58.750 105 12416.20 223.45 54685.90 88888.00 2015-04-15 17:06:58.875 105 12416.12 223.55 54685.82 88888.00 2015-04-15 17:06:59.000 105 12416.05 223.72 54685.75 88888.00 2015-04-15 17:06:59.125 105 12415.92 223.85 54685.68 88888.00 2015-04-15 17:06:59.250 105 12415.77 223.97 54685.68 88888.00 2015-04-15 17:06:59.375 105 12415.73 224.07 54685.62 88888.00 2015-04-15 17:06:59.500 105 12415.60 224.20 54685.60 88888.00 2015-04-15 17:06:59.625 105 12415.40 224.32 54685.50 88888.00 2015-04-15 17:06:59.750 105 12415.27 224.43 54685.45 88888.00 2015-04-15 17:06:59.875 105 12415.15 224.57 54685.43 88888.00 2015-04-15 17:07:00.000 105 12415.12 224.70 54685.38 88888.00 2015-04-15 17:07:00.125 105 12414.98 224.78 54685.32 88888.00 2015-04-15 17:07:00.250 105 12414.80 224.90 54685.28 88888.00 2015-04-15 17:07:00.375 105 12414.73 225.03 54685.22 88888.00 2015-04-15 17:07:00.500 105 12414.52 225.18 54685.20 88888.00 2015-04-15 17:07:00.625 105 12414.42 225.30 54685.20 88888.00 2015-04-15 17:07:00.750 105 12414.25 225.45 54685.12 88888.00 2015-04-15 17:07:00.875 105 12414.10 225.55 54685.05 88888.00 2015-04-15 17:07:01.000 105 12413.98 225.65 54684.97 88888.00 2015-04-15 17:07:01.125 105 12413.90 225.82 54684.95 88888.00 2015-04-15 17:07:01.250 105 12413.75 226.00 54684.90 88888.00 2015-04-15 17:07:01.375 105 12413.62 226.07 54684.85 88888.00 2015-04-15 17:07:01.500 105 12413.50 226.20 54684.82 88888.00 2015-04-15 17:07:01.625 105 12413.40 226.32 54684.80 88888.00 2015-04-15 17:07:01.750 105 12413.27 226.43 54684.75 88888.00 2015-04-15 17:07:01.875 105 12413.15 226.57 54684.72 88888.00 2015-04-15 17:07:02.000 105 12413.02 226.70 54684.62 88888.00 2015-04-15 17:07:02.125 105 12412.80 226.78 54684.60 88888.00 2015-04-15 17:07:02.250 105 12412.65 226.95 54684.55 88888.00 2015-04-15 17:07:02.375 105 12412.58 227.10 54684.53 88888.00 2015-04-15 17:07:02.500 105 12412.40 227.25 54684.47 88888.00 2015-04-15 17:07:02.625 105 12412.30 227.35 54684.40 88888.00 2015-04-15 17:07:02.750 105 12412.15 227.47 54684.35 88888.00 2015-04-15 17:07:02.875 105 12411.98 227.62 54684.35 88888.00 2015-04-15 17:07:03.000 105 12411.90 227.80 54684.28 88888.00 2015-04-15 17:07:03.125 105 12411.80 227.95 54684.25 88888.00 2015-04-15 17:07:03.250 105 12411.58 228.07 54684.20 88888.00 2015-04-15 17:07:03.375 105 12411.45 228.18 54684.15 88888.00 2015-04-15 17:07:03.500 105 12411.33 228.38 54684.10 88888.00 2015-04-15 17:07:03.625 105 12411.17 228.47 54684.05 88888.00 2015-04-15 17:07:03.750 105 12411.05 228.62 54683.97 88888.00 2015-04-15 17:07:03.875 105 12410.92 228.78 54683.95 88888.00 2015-04-15 17:07:04.000 105 12410.73 228.90 54683.90 88888.00 2015-04-15 17:07:04.125 105 12410.55 229.03 54683.88 88888.00 2015-04-15 17:07:04.250 105 12410.40 229.18 54683.85 88888.00 2015-04-15 17:07:04.375 105 12410.33 229.32 54683.78 88888.00 2015-04-15 17:07:04.500 105 12410.17 229.47 54683.72 88888.00 2015-04-15 17:07:04.625 105 12410.00 229.57 54683.68 88888.00 2015-04-15 17:07:04.750 105 12409.83 229.68 54683.62 88888.00 2015-04-15 17:07:04.875 105 12409.67 229.82 54683.57 88888.00 2015-04-15 17:07:05.000 105 12409.62 229.97 54683.50 88888.00 2015-04-15 17:07:05.125 105 12409.50 230.15 54683.50 88888.00 2015-04-15 17:07:05.250 105 12409.30 230.30 54683.43 88888.00 2015-04-15 17:07:05.375 105 12409.15 230.43 54683.38 88888.00 2015-04-15 17:07:05.500 105 12409.00 230.55 54683.35 88888.00 2015-04-15 17:07:05.625 105 12408.88 230.70 54683.38 88888.00 2015-04-15 17:07:05.750 105 12408.77 230.85 54683.28 88888.00 2015-04-15 17:07:05.875 105 12408.70 231.03 54683.25 88888.00 2015-04-15 17:07:06.000 105 12408.58 231.18 54683.20 88888.00 2015-04-15 17:07:06.125 105 12408.40 231.28 54683.15 88888.00 2015-04-15 17:07:06.250 105 12408.23 231.45 54683.07 88888.00 2015-04-15 17:07:06.375 105 12408.15 231.57 54683.05 88888.00 2015-04-15 17:07:06.500 105 12408.02 231.70 54683.00 88888.00 2015-04-15 17:07:06.625 105 12407.85 231.85 54682.93 88888.00 2015-04-15 17:07:06.750 105 12407.75 232.00 54682.88 88888.00 2015-04-15 17:07:06.875 105 12407.60 232.12 54682.80 88888.00 2015-04-15 17:07:07.000 105 12407.48 232.28 54682.75 88888.00 2015-04-15 17:07:07.125 105 12407.40 232.40 54682.70 88888.00 2015-04-15 17:07:07.250 105 12407.27 232.57 54682.65 88888.00 2015-04-15 17:07:07.375 105 12407.17 232.70 54682.57 88888.00 2015-04-15 17:07:07.500 105 12407.05 232.80 54682.55 88888.00 2015-04-15 17:07:07.625 105 12406.90 232.95 54682.47 88888.00 2015-04-15 17:07:07.750 105 12406.83 233.12 54682.45 88888.00 2015-04-15 17:07:07.875 105 12406.77 233.28 54682.43 88888.00 2015-04-15 17:07:08.000 105 12406.73 233.40 54682.35 88888.00 2015-04-15 17:07:08.125 105 12406.58 233.55 54682.25 88888.00 2015-04-15 17:07:08.250 105 12406.42 233.70 54682.28 88888.00 2015-04-15 17:07:08.375 105 12406.35 233.78 54682.20 88888.00 2015-04-15 17:07:08.500 105 12406.27 233.95 54682.12 88888.00 2015-04-15 17:07:08.625 105 12406.15 234.07 54682.07 88888.00 2015-04-15 17:07:08.750 105 12406.00 234.18 54682.05 88888.00 2015-04-15 17:07:08.875 105 12405.88 234.32 54681.97 88888.00 2015-04-15 17:07:09.000 105 12405.80 234.43 54681.95 88888.00 2015-04-15 17:07:09.125 105 12405.80 234.57 54681.88 88888.00 2015-04-15 17:07:09.250 105 12405.70 234.72 54681.80 88888.00 2015-04-15 17:07:09.375 105 12405.62 234.82 54681.75 88888.00 2015-04-15 17:07:09.500 105 12405.58 234.93 54681.72 88888.00 2015-04-15 17:07:09.625 105 12405.48 235.03 54681.65 88888.00 2015-04-15 17:07:09.750 105 12405.35 235.20 54681.60 88888.00 2015-04-15 17:07:09.875 105 12405.30 235.32 54681.55 88888.00 2015-04-15 17:07:10.000 105 12405.30 235.45 54681.50 88888.00 2015-04-15 17:07:10.125 105 12405.15 235.55 54681.45 88888.00 2015-04-15 17:07:10.250 105 12404.92 235.65 54681.38 88888.00 2015-04-15 17:07:10.375 105 12404.83 235.75 54681.30 88888.00 2015-04-15 17:07:10.500 105 12404.75 235.88 54681.22 88888.00 2015-04-15 17:07:10.625 105 12404.67 236.00 54681.20 88888.00 2015-04-15 17:07:10.750 105 12404.65 236.12 54681.12 88888.00 2015-04-15 17:07:10.875 105 12404.65 236.25 54681.05 88888.00 2015-04-15 17:07:11.000 105 12404.55 236.38 54680.95 88888.00 2015-04-15 17:07:11.125 105 12404.42 236.50 54680.93 88888.00 2015-04-15 17:07:11.250 105 12404.33 236.57 54680.88 88888.00 2015-04-15 17:07:11.375 105 12404.25 236.70 54680.80 88888.00 2015-04-15 17:07:11.500 105 12404.25 236.80 54680.75 88888.00 2015-04-15 17:07:11.625 105 12404.20 236.90 54680.70 88888.00 2015-04-15 17:07:11.750 105 12404.12 237.03 54680.68 88888.00 2015-04-15 17:07:11.875 105 12404.08 237.15 54680.62 88888.00 2015-04-15 17:07:12.000 105 12403.98 237.28 54680.53 88888.00 2015-04-15 17:07:12.125 105 12403.92 237.35 54680.47 88888.00 2015-04-15 17:07:12.250 105 12403.88 237.45 54680.45 88888.00 2015-04-15 17:07:12.375 105 12403.85 237.55 54680.38 88888.00 2015-04-15 17:07:12.500 105 12403.83 237.68 54680.30 88888.00 2015-04-15 17:07:12.625 105 12403.75 237.82 54680.25 88888.00 2015-04-15 17:07:12.750 105 12403.75 237.93 54680.20 88888.00 2015-04-15 17:07:12.875 105 12403.67 238.03 54680.12 88888.00 2015-04-15 17:07:13.000 105 12403.55 238.10 54680.03 88888.00 2015-04-15 17:07:13.125 105 12403.50 238.25 54679.95 88888.00 2015-04-15 17:07:13.250 105 12403.52 238.40 54679.93 88888.00 2015-04-15 17:07:13.375 105 12403.55 238.53 54679.88 88888.00 2015-04-15 17:07:13.500 105 12403.52 238.65 54679.80 88888.00 2015-04-15 17:07:13.625 105 12403.52 238.80 54679.75 88888.00 2015-04-15 17:07:13.750 105 12403.42 238.88 54679.68 88888.00 2015-04-15 17:07:13.875 105 12403.35 239.00 54679.62 88888.00 2015-04-15 17:07:14.000 105 12403.30 239.12 54679.53 88888.00 2015-04-15 17:07:14.125 105 12403.27 239.22 54679.45 88888.00 2015-04-15 17:07:14.250 105 12403.17 239.32 54679.40 88888.00 2015-04-15 17:07:14.375 105 12403.15 239.47 54679.30 88888.00 2015-04-15 17:07:14.500 105 12403.10 239.62 54679.25 88888.00 2015-04-15 17:07:14.625 105 12403.12 239.78 54679.22 88888.00 2015-04-15 17:07:14.750 105 12403.12 239.93 54679.15 88888.00 2015-04-15 17:07:14.875 105 12403.12 240.03 54679.05 88888.00 2015-04-15 17:07:15.000 105 12403.08 240.18 54679.00 88888.00 2015-04-15 17:07:15.125 105 12403.10 240.32 54678.95 88888.00 2015-04-15 17:07:15.250 105 12403.02 240.47 54678.85 88888.00 2015-04-15 17:07:15.375 105 12403.02 240.57 54678.80 88888.00 2015-04-15 17:07:15.500 105 12402.95 240.72 54678.72 88888.00 2015-04-15 17:07:15.625 105 12402.90 240.82 54678.60 88888.00 2015-04-15 17:07:15.750 105 12402.88 240.97 54678.53 88888.00 2015-04-15 17:07:15.875 105 12402.85 241.10 54678.45 88888.00 2015-04-15 17:07:16.000 105 12402.83 241.22 54678.40 88888.00 2015-04-15 17:07:16.125 105 12402.83 241.40 54678.35 88888.00 2015-04-15 17:07:16.250 105 12402.75 241.50 54678.25 88888.00 2015-04-15 17:07:16.375 105 12402.75 241.60 54678.20 88888.00 2015-04-15 17:07:16.500 105 12402.80 241.75 54678.12 88888.00 2015-04-15 17:07:16.625 105 12402.75 241.88 54678.07 88888.00 2015-04-15 17:07:16.750 105 12402.75 242.00 54677.97 88888.00 2015-04-15 17:07:16.875 105 12402.62 242.18 54677.90 88888.00 2015-04-15 17:07:17.000 105 12402.60 242.28 54677.85 88888.00 2015-04-15 17:07:17.125 105 12402.60 242.40 54677.78 88888.00 2015-04-15 17:07:17.250 105 12402.52 242.55 54677.70 88888.00 2015-04-15 17:07:17.375 105 12402.52 242.65 54677.62 88888.00 2015-04-15 17:07:17.500 105 12402.50 242.78 54677.57 88888.00 2015-04-15 17:07:17.625 105 12402.45 242.95 54677.53 88888.00 2015-04-15 17:07:17.750 105 12402.45 243.05 54677.47 88888.00 2015-04-15 17:07:17.875 105 12402.42 243.18 54677.43 88888.00 2015-04-15 17:07:18.000 105 12402.35 243.28 54677.38 88888.00 2015-04-15 17:07:18.125 105 12402.33 243.40 54677.32 88888.00 2015-04-15 17:07:18.250 105 12402.33 243.55 54677.22 88888.00 2015-04-15 17:07:18.375 105 12402.33 243.68 54677.18 88888.00 2015-04-15 17:07:18.500 105 12402.27 243.80 54677.12 88888.00 2015-04-15 17:07:18.625 105 12402.25 243.88 54677.03 88888.00 2015-04-15 17:07:18.750 105 12402.23 243.97 54676.93 88888.00 2015-04-15 17:07:18.875 105 12402.23 244.12 54676.88 88888.00 2015-04-15 17:07:19.000 105 12402.17 244.22 54676.80 88888.00 2015-04-15 17:07:19.125 105 12402.17 244.35 54676.75 88888.00 2015-04-15 17:07:19.250 105 12402.12 244.47 54676.65 88888.00 2015-04-15 17:07:19.375 105 12402.05 244.62 54676.60 88888.00 2015-04-15 17:07:19.500 105 12401.98 244.75 54676.60 88888.00 2015-04-15 17:07:19.625 105 12401.92 244.85 54676.53 88888.00 2015-04-15 17:07:19.750 105 12401.92 244.95 54676.47 88888.00 2015-04-15 17:07:19.875 105 12401.90 245.07 54676.38 88888.00 2015-04-15 17:07:20.000 105 12401.83 245.20 54676.28 88888.00 2015-04-15 17:07:20.125 105 12401.73 245.30 54676.20 88888.00 2015-04-15 17:07:20.250 105 12401.65 245.43 54676.15 88888.00 2015-04-15 17:07:20.375 105 12401.70 245.55 54676.10 88888.00 2015-04-15 17:07:20.500 105 12401.60 245.62 54676.03 88888.00 2015-04-15 17:07:20.625 105 12401.52 245.75 54675.95 88888.00 2015-04-15 17:07:20.750 105 12401.52 245.82 54675.88 88888.00 2015-04-15 17:07:20.875 105 12401.42 245.93 54675.82 88888.00 2015-04-15 17:07:21.000 105 12401.27 246.00 54675.72 88888.00 2015-04-15 17:07:21.125 105 12401.27 246.10 54675.65 88888.00 2015-04-15 17:07:21.250 105 12401.23 246.22 54675.62 88888.00 2015-04-15 17:07:21.375 105 12401.17 246.30 54675.57 88888.00 2015-04-15 17:07:21.500 105 12401.12 246.38 54675.53 88888.00 2015-04-15 17:07:21.625 105 12401.10 246.45 54675.45 88888.00 2015-04-15 17:07:21.750 105 12401.00 246.55 54675.38 88888.00 2015-04-15 17:07:21.875 105 12401.00 246.62 54675.32 88888.00 2015-04-15 17:07:22.000 105 12400.98 246.72 54675.25 88888.00 2015-04-15 17:07:22.125 105 12400.92 246.82 54675.25 88888.00 2015-04-15 17:07:22.250 105 12400.80 246.93 54675.18 88888.00 2015-04-15 17:07:22.375 105 12400.77 247.00 54675.12 88888.00 2015-04-15 17:07:22.500 105 12400.70 247.12 54675.07 88888.00 2015-04-15 17:07:22.625 105 12400.58 247.20 54675.03 88888.00 2015-04-15 17:07:22.750 105 12400.48 247.30 54674.95 88888.00 2015-04-15 17:07:22.875 105 12400.45 247.40 54674.88 88888.00 2015-04-15 17:07:23.000 105 12400.48 247.50 54674.85 88888.00 2015-04-15 17:07:23.125 105 12400.40 247.57 54674.80 88888.00 2015-04-15 17:07:23.250 105 12400.30 247.65 54674.72 88888.00 2015-04-15 17:07:23.375 105 12400.30 247.72 54674.65 88888.00 2015-04-15 17:07:23.500 105 12400.27 247.82 54674.65 88888.00 2015-04-15 17:07:23.625 105 12400.17 247.93 54674.57 88888.00 2015-04-15 17:07:23.750 105 12400.10 248.00 54674.53 88888.00 2015-04-15 17:07:23.875 105 12400.08 248.07 54674.45 88888.00 2015-04-15 17:07:24.000 105 12400.02 248.18 54674.35 88888.00 2015-04-15 17:07:24.125 105 12399.95 248.28 54674.30 88888.00 2015-04-15 17:07:24.250 105 12399.92 248.38 54674.28 88888.00 2015-04-15 17:07:24.375 105 12399.98 248.45 54674.22 88888.00 2015-04-15 17:07:24.500 105 12399.95 248.55 54674.12 88888.00 2015-04-15 17:07:24.625 105 12399.90 248.68 54674.10 88888.00 2015-04-15 17:07:24.750 105 12399.90 248.75 54674.05 88888.00 2015-04-15 17:07:24.875 105 12399.95 248.85 54673.95 88888.00 2015-04-15 17:07:25.000 105 12399.88 248.93 54673.90 88888.00 2015-04-15 17:07:25.125 105 12399.77 249.05 54673.85 88888.00 2015-04-15 17:07:25.250 105 12399.70 249.18 54673.75 88888.00 2015-04-15 17:07:25.375 105 12399.75 249.28 54673.68 88888.00 2015-04-15 17:07:25.500 105 12399.70 249.40 54673.62 88888.00 2015-04-15 17:07:25.625 105 12399.62 249.50 54673.55 88888.00 2015-04-15 17:07:25.750 105 12399.62 249.62 54673.50 88888.00 2015-04-15 17:07:25.875 105 12399.65 249.72 54673.47 88888.00 2015-04-15 17:07:26.000 105 12399.65 249.85 54673.38 88888.00 2015-04-15 17:07:26.125 105 12399.58 249.95 54673.28 88888.00 2015-04-15 17:07:26.250 105 12399.52 250.07 54673.22 88888.00 2015-04-15 17:07:26.375 105 12399.55 250.22 54673.15 88888.00 2015-04-15 17:07:26.500 105 12399.55 250.32 54673.10 88888.00 2015-04-15 17:07:26.625 105 12399.58 250.43 54672.97 88888.00 2015-04-15 17:07:26.750 105 12399.58 250.55 54672.93 88888.00 2015-04-15 17:07:26.875 105 12399.60 250.68 54672.93 88888.00 2015-04-15 17:07:27.000 105 12399.62 250.80 54672.85 88888.00 2015-04-15 17:07:27.125 105 12399.60 250.93 54672.78 88888.00 2015-04-15 17:07:27.250 105 12399.60 251.05 54672.68 88888.00 2015-04-15 17:07:27.375 105 12399.62 251.20 54672.62 88888.00 2015-04-15 17:07:27.500 105 12399.62 251.32 54672.57 88888.00 2015-04-15 17:07:27.625 105 12399.58 251.45 54672.55 88888.00 2015-04-15 17:07:27.750 105 12399.55 251.57 54672.47 88888.00 2015-04-15 17:07:27.875 105 12399.52 251.70 54672.38 88888.00 2015-04-15 17:07:28.000 105 12399.50 251.85 54672.32 88888.00 2015-04-15 17:07:28.125 105 12399.55 251.95 54672.28 88888.00 2015-04-15 17:07:28.250 105 12399.58 252.05 54672.15 88888.00 2015-04-15 17:07:28.375 105 12399.60 252.15 54672.10 88888.00 2015-04-15 17:07:28.500 105 12399.58 252.28 54672.05 88888.00 2015-04-15 17:07:28.625 105 12399.55 252.38 54671.97 88888.00 2015-04-15 17:07:28.750 105 12399.55 252.53 54671.93 88888.00 2015-04-15 17:07:28.875 105 12399.58 252.65 54671.88 88888.00 2015-04-15 17:07:29.000 105 12399.60 252.75 54671.80 88888.00 2015-04-15 17:07:29.125 105 12399.60 252.85 54671.72 88888.00 2015-04-15 17:07:29.250 105 12399.48 252.97 54671.62 88888.00 2015-04-15 17:07:29.375 105 12399.45 253.07 54671.57 88888.00 2015-04-15 17:07:29.500 105 12399.45 253.20 54671.50 88888.00 2015-04-15 17:07:29.625 105 12399.40 253.32 54671.45 88888.00 2015-04-15 17:07:29.750 105 12399.42 253.47 54671.43 88888.00 2015-04-15 17:07:29.875 105 12399.42 253.55 54671.38 88888.00 2015-04-15 17:07:30.000 105 12399.38 253.60 54671.30 88888.00 2015-04-15 17:07:30.125 105 12399.33 253.75 54671.25 88888.00 2015-04-15 17:07:30.250 105 12399.27 253.90 54671.20 88888.00 2015-04-15 17:07:30.375 105 12399.33 254.00 54671.15 88888.00 2015-04-15 17:07:30.500 105 12399.33 254.10 54671.10 88888.00 2015-04-15 17:07:30.625 105 12399.25 254.18 54671.03 88888.00 2015-04-15 17:07:30.750 105 12399.23 254.28 54670.97 88888.00 2015-04-15 17:07:30.875 105 12399.25 254.40 54670.90 88888.00 2015-04-15 17:07:31.000 105 12399.23 254.53 54670.85 88888.00 2015-04-15 17:07:31.125 105 12399.15 254.65 54670.78 88888.00 2015-04-15 17:07:31.250 105 12399.08 254.72 54670.70 88888.00 2015-04-15 17:07:31.375 105 12399.10 254.85 54670.70 88888.00 2015-04-15 17:07:31.500 105 12399.02 254.97 54670.60 88888.00 2015-04-15 17:07:31.625 105 12398.95 255.07 54670.57 88888.00 2015-04-15 17:07:31.750 105 12398.92 255.15 54670.53 88888.00 2015-04-15 17:07:31.875 105 12398.90 255.25 54670.47 88888.00 2015-04-15 17:07:32.000 105 12398.85 255.38 54670.43 88888.00 2015-04-15 17:07:32.125 105 12398.80 255.47 54670.32 88888.00 2015-04-15 17:07:32.250 105 12398.73 255.57 54670.28 88888.00 2015-04-15 17:07:32.375 105 12398.73 255.68 54670.20 88888.00 2015-04-15 17:07:32.500 105 12398.73 255.80 54670.18 88888.00 2015-04-15 17:07:32.625 105 12398.65 255.90 54670.15 88888.00 2015-04-15 17:07:32.750 105 12398.55 255.97 54670.05 88888.00 2015-04-15 17:07:32.875 105 12398.45 256.07 54669.97 88888.00 2015-04-15 17:07:33.000 105 12398.45 256.20 54669.93 88888.00 2015-04-15 17:07:33.125 105 12398.45 256.30 54669.93 88888.00 2015-04-15 17:07:33.250 105 12398.40 256.40 54669.82 88888.00 2015-04-15 17:07:33.375 105 12398.40 256.52 54669.78 88888.00 2015-04-15 17:07:33.500 105 12398.33 256.62 54669.72 88888.00 2015-04-15 17:07:33.625 105 12398.25 256.75 54669.65 88888.00 2015-04-15 17:07:33.750 105 12398.27 256.85 54669.62 88888.00 2015-04-15 17:07:33.875 105 12398.33 256.95 54669.60 88888.00 2015-04-15 17:07:34.000 105 12398.30 257.00 54669.53 88888.00 2015-04-15 17:07:34.125 105 12398.23 257.15 54669.47 88888.00 2015-04-15 17:07:34.250 105 12398.10 257.23 54669.40 88888.00 2015-04-15 17:07:34.375 105 12398.08 257.35 54669.35 88888.00 2015-04-15 17:07:34.500 105 12398.12 257.40 54669.30 88888.00 2015-04-15 17:07:34.625 105 12398.12 257.55 54669.25 88888.00 2015-04-15 17:07:34.750 105 12398.10 257.62 54669.20 88888.00 2015-04-15 17:07:34.875 105 12398.08 257.75 54669.12 88888.00 2015-04-15 17:07:35.000 105 12398.05 257.82 54669.07 88888.00 2015-04-15 17:07:35.125 105 12397.95 257.98 54669.00 88888.00 2015-04-15 17:07:35.250 105 12397.88 258.10 54668.93 88888.00 2015-04-15 17:07:35.375 105 12397.88 258.15 54668.88 88888.00 2015-04-15 17:07:35.500 105 12397.85 258.23 54668.82 88888.00 2015-04-15 17:07:35.625 105 12397.83 258.32 54668.78 88888.00 2015-04-15 17:07:35.750 105 12397.88 258.40 54668.75 88888.00 2015-04-15 17:07:35.875 105 12397.85 258.48 54668.70 88888.00 2015-04-15 17:07:36.000 105 12397.83 258.60 54668.68 88888.00 2015-04-15 17:07:36.125 105 12397.75 258.73 54668.62 88888.00 2015-04-15 17:07:36.250 105 12397.65 258.77 54668.57 88888.00 2015-04-15 17:07:36.375 105 12397.65 258.88 54668.50 88888.00 2015-04-15 17:07:36.500 105 12397.62 259.02 54668.47 88888.00 2015-04-15 17:07:36.625 105 12397.52 259.12 54668.45 88888.00 2015-04-15 17:07:36.750 105 12397.50 259.15 54668.40 88888.00 2015-04-15 17:07:36.875 105 12397.45 259.23 54668.35 88888.00 2015-04-15 17:07:37.000 105 12397.42 259.27 54668.30 88888.00 2015-04-15 17:07:37.125 105 12397.40 259.38 54668.25 88888.00 2015-04-15 17:07:37.250 105 12397.38 259.50 54668.18 88888.00 2015-04-15 17:07:37.375 105 12397.38 259.60 54668.12 88888.00 2015-04-15 17:07:37.500 105 12397.33 259.68 54668.05 88888.00 2015-04-15 17:07:37.625 105 12397.27 259.77 54668.00 88888.00 2015-04-15 17:07:37.750 105 12397.20 259.85 54667.97 88888.00 2015-04-15 17:07:37.875 105 12397.15 259.95 54667.93 88888.00 2015-04-15 17:07:38.000 105 12397.08 260.05 54667.90 88888.00 2015-04-15 17:07:38.125 105 12397.02 260.15 54667.85 88888.00 2015-04-15 17:07:38.250 105 12396.95 260.23 54667.80 88888.00 2015-04-15 17:07:38.375 105 12396.90 260.25 54667.75 88888.00 2015-04-15 17:07:38.500 105 12396.90 260.38 54667.70 88888.00 2015-04-15 17:07:38.625 105 12396.85 260.48 54667.65 88888.00 2015-04-15 17:07:38.750 105 12396.80 260.55 54667.57 88888.00 2015-04-15 17:07:38.875 105 12396.80 260.68 54667.53 88888.00 2015-04-15 17:07:39.000 105 12396.73 260.75 54667.47 88888.00 2015-04-15 17:07:39.125 105 12396.70 260.85 54667.45 88888.00 2015-04-15 17:07:39.250 105 12396.62 260.95 54667.38 88888.00 2015-04-15 17:07:39.375 105 12396.62 261.00 54667.35 88888.00 2015-04-15 17:07:39.500 105 12396.60 261.12 54667.32 88888.00 2015-04-15 17:07:39.625 105 12396.60 261.25 54667.28 88888.00 2015-04-15 17:07:39.750 105 12396.50 261.32 54667.20 88888.00 2015-04-15 17:07:39.875 105 12396.48 261.43 54667.15 88888.00 2015-04-15 17:07:40.000 105 12396.50 261.52 54667.07 88888.00 2015-04-15 17:07:40.125 105 12396.48 261.62 54667.07 88888.00 2015-04-15 17:07:40.250 105 12396.40 261.73 54667.03 88888.00 2015-04-15 17:07:40.375 105 12396.33 261.82 54666.95 88888.00 2015-04-15 17:07:40.500 105 12396.23 261.95 54666.88 88888.00 2015-04-15 17:07:40.625 105 12396.20 262.05 54666.82 88888.00 2015-04-15 17:07:40.750 105 12396.25 262.20 54666.80 88888.00 2015-04-15 17:07:40.875 105 12396.23 262.30 54666.72 88888.00 2015-04-15 17:07:41.000 105 12396.23 262.40 54666.65 88888.00 2015-04-15 17:07:41.125 105 12396.27 262.50 54666.65 88888.00 2015-04-15 17:07:41.250 105 12396.15 262.62 54666.57 88888.00 2015-04-15 17:07:41.375 105 12396.12 262.73 54666.55 88888.00 2015-04-15 17:07:41.500 105 12396.12 262.85 54666.50 88888.00 2015-04-15 17:07:41.625 105 12396.17 263.00 54666.47 88888.00 2015-04-15 17:07:41.750 105 12396.17 263.10 54666.38 88888.00 2015-04-15 17:07:41.875 105 12396.17 263.20 54666.32 88888.00 2015-04-15 17:07:42.000 105 12396.10 263.30 54666.30 88888.00 2015-04-15 17:07:42.125 105 12396.02 263.40 54666.22 88888.00 2015-04-15 17:07:42.250 105 12395.90 263.57 54666.18 88888.00 2015-04-15 17:07:42.375 105 12395.90 263.73 54666.12 88888.00 2015-04-15 17:07:42.500 105 12395.90 263.82 54666.07 88888.00 2015-04-15 17:07:42.625 105 12395.85 263.98 54666.03 88888.00 2015-04-15 17:07:42.750 105 12395.80 264.10 54665.95 88888.00 2015-04-15 17:07:42.875 105 12395.80 264.20 54665.90 88888.00 2015-04-15 17:07:43.000 105 12395.83 264.32 54665.85 88888.00 2015-04-15 17:07:43.125 105 12395.85 264.48 54665.82 88888.00 2015-04-15 17:07:43.250 105 12395.85 264.62 54665.80 88888.00 2015-04-15 17:07:43.375 105 12395.90 264.75 54665.75 88888.00 2015-04-15 17:07:43.500 105 12395.88 264.90 54665.70 88888.00 2015-04-15 17:07:43.625 105 12395.90 265.02 54665.65 88888.00 2015-04-15 17:07:43.750 105 12395.90 265.18 54665.57 88888.00 2015-04-15 17:07:43.875 105 12395.90 265.30 54665.53 88888.00 2015-04-15 17:07:44.000 105 12395.90 265.40 54665.47 88888.00 2015-04-15 17:07:44.125 105 12395.85 265.52 54665.40 88888.00 2015-04-15 17:07:44.250 105 12395.75 265.68 54665.38 88888.00 2015-04-15 17:07:44.375 105 12395.77 265.80 54665.30 88888.00 2015-04-15 17:07:44.500 105 12395.75 265.95 54665.25 88888.00 2015-04-15 17:07:44.625 105 12395.75 266.05 54665.22 88888.00 2015-04-15 17:07:44.750 105 12395.75 266.20 54665.20 88888.00 2015-04-15 17:07:44.875 105 12395.75 266.32 54665.12 88888.00 2015-04-15 17:07:45.000 105 12395.77 266.40 54665.05 88888.00 2015-04-15 17:07:45.125 105 12395.77 266.57 54665.00 88888.00 2015-04-15 17:07:45.250 105 12395.73 266.70 54665.00 88888.00 2015-04-15 17:07:45.375 105 12395.73 266.82 54664.95 88888.00 2015-04-15 17:07:45.500 105 12395.65 266.90 54664.88 88888.00 2015-04-15 17:07:45.625 105 12395.65 267.05 54664.80 88888.00 2015-04-15 17:07:45.750 105 12395.70 267.18 54664.78 88888.00 2015-04-15 17:07:45.875 105 12395.67 267.25 54664.70 88888.00 2015-04-15 17:07:46.000 105 12395.77 267.38 54664.68 88888.00 2015-04-15 17:07:46.125 105 12395.73 267.52 54664.62 88888.00 2015-04-15 17:07:46.250 105 12395.67 267.73 54664.57 88888.00 2015-04-15 17:07:46.375 105 12395.67 267.80 54664.55 88888.00 2015-04-15 17:07:46.500 105 12395.67 267.90 54664.47 88888.00 2015-04-15 17:07:46.625 105 12395.67 268.02 54664.43 88888.00 2015-04-15 17:07:46.750 105 12395.65 268.15 54664.40 88888.00 2015-04-15 17:07:46.875 105 12395.62 268.20 54664.35 88888.00 2015-04-15 17:07:47.000 105 12395.60 268.35 54664.30 88888.00 2015-04-15 17:07:47.125 105 12395.60 268.48 54664.25 88888.00 2015-04-15 17:07:47.250 105 12395.55 268.62 54664.20 88888.00 2015-04-15 17:07:47.375 105 12395.62 268.75 54664.12 88888.00 2015-04-15 17:07:47.500 105 12395.70 268.85 54664.10 88888.00 2015-04-15 17:07:47.625 105 12395.67 268.95 54664.05 88888.00 2015-04-15 17:07:47.750 105 12395.60 269.07 54664.00 88888.00 2015-04-15 17:07:47.875 105 12395.60 269.23 54663.95 88888.00 2015-04-15 17:07:48.000 105 12395.73 269.32 54663.90 88888.00 2015-04-15 17:07:48.125 105 12395.73 269.45 54663.85 88888.00 2015-04-15 17:07:48.250 105 12395.67 269.57 54663.80 88888.00 2015-04-15 17:07:48.375 105 12395.67 269.68 54663.72 88888.00 2015-04-15 17:07:48.500 105 12395.62 269.80 54663.70 88888.00 2015-04-15 17:07:48.625 105 12395.65 269.95 54663.70 88888.00 2015-04-15 17:07:48.750 105 12395.67 270.05 54663.62 88888.00 2015-04-15 17:07:48.875 105 12395.62 270.18 54663.57 88888.00 2015-04-15 17:07:49.000 105 12395.62 270.27 54663.55 88888.00 2015-04-15 17:07:49.125 105 12395.60 270.40 54663.47 88888.00 2015-04-15 17:07:49.250 105 12395.55 270.52 54663.45 88888.00 2015-04-15 17:07:49.375 105 12395.60 270.65 54663.43 88888.00 2015-04-15 17:07:49.500 105 12395.58 270.75 54663.38 88888.00 2015-04-15 17:07:49.625 105 12395.58 270.85 54663.30 88888.00 2015-04-15 17:07:49.750 105 12395.58 271.00 54663.25 88888.00 2015-04-15 17:07:49.875 105 12395.62 271.12 54663.22 88888.00 2015-04-15 17:07:50.000 105 12395.73 271.23 54663.20 88888.00 2015-04-15 17:07:50.125 105 12395.73 271.35 54663.18 88888.00 2015-04-15 17:07:50.250 105 12395.58 271.50 54663.10 88888.00 2015-04-15 17:07:50.375 105 12395.52 271.62 54663.10 88888.00 2015-04-15 17:07:50.500 105 12395.48 271.75 54663.05 88888.00 2015-04-15 17:07:50.625 105 12395.45 271.88 54663.03 88888.00 2015-04-15 17:07:50.750 105 12395.45 272.00 54662.97 88888.00 2015-04-15 17:07:50.875 105 12395.45 272.15 54662.93 88888.00 2015-04-15 17:07:51.000 105 12395.40 272.27 54662.90 88888.00 2015-04-15 17:07:51.125 105 12395.33 272.38 54662.85 88888.00 2015-04-15 17:07:51.250 105 12395.35 272.52 54662.82 88888.00 2015-04-15 17:07:51.375 105 12395.35 272.65 54662.78 88888.00 2015-04-15 17:07:51.500 105 12395.33 272.75 54662.78 88888.00 2015-04-15 17:07:51.625 105 12395.27 272.85 54662.75 88888.00 2015-04-15 17:07:51.750 105 12395.23 272.98 54662.68 88888.00 2015-04-15 17:07:51.875 105 12395.17 273.10 54662.62 88888.00 2015-04-15 17:07:52.000 105 12395.15 273.20 54662.57 88888.00 2015-04-15 17:07:52.125 105 12395.12 273.32 54662.55 88888.00 2015-04-15 17:07:52.250 105 12395.02 273.45 54662.53 88888.00 2015-04-15 17:07:52.375 105 12395.00 273.57 54662.50 88888.00 2015-04-15 17:07:52.500 105 12394.95 273.68 54662.43 88888.00 2015-04-15 17:07:52.625 105 12394.85 273.80 54662.43 88888.00 2015-04-15 17:07:52.750 105 12394.80 273.93 54662.43 88888.00 2015-04-15 17:07:52.875 105 12394.73 274.05 54662.43 88888.00 2015-04-15 17:07:53.000 105 12394.70 274.15 54662.35 88888.00 2015-04-15 17:07:53.125 105 12394.65 274.27 54662.30 88888.00 2015-04-15 17:07:53.250 105 12394.58 274.38 54662.25 88888.00 2015-04-15 17:07:53.375 105 12394.55 274.43 54662.20 88888.00 2015-04-15 17:07:53.500 105 12394.48 274.52 54662.20 88888.00 2015-04-15 17:07:53.625 105 12394.38 274.62 54662.18 88888.00 2015-04-15 17:07:53.750 105 12394.27 274.75 54662.12 88888.00 2015-04-15 17:07:53.875 105 12394.27 274.85 54662.07 88888.00 2015-04-15 17:07:54.000 105 12394.27 274.93 54662.05 88888.00 2015-04-15 17:07:54.125 105 12394.17 275.02 54662.00 88888.00 2015-04-15 17:07:54.250 105 12394.08 275.15 54662.00 88888.00 2015-04-15 17:07:54.375 105 12394.02 275.23 54661.95 88888.00 2015-04-15 17:07:54.500 105 12394.00 275.30 54661.90 88888.00 2015-04-15 17:07:54.625 105 12394.02 275.45 54661.93 88888.00 2015-04-15 17:07:54.750 105 12393.95 275.55 54661.90 88888.00 2015-04-15 17:07:54.875 105 12393.90 275.68 54661.85 88888.00 2015-04-15 17:07:55.000 105 12393.85 275.75 54661.80 88888.00 2015-04-15 17:07:55.125 105 12393.85 275.82 54661.78 88888.00 2015-04-15 17:07:55.250 105 12393.75 275.95 54661.72 88888.00 2015-04-15 17:07:55.375 105 12393.65 276.02 54661.70 88888.00 2015-04-15 17:07:55.500 105 12393.58 276.12 54661.68 88888.00 2015-04-15 17:07:55.625 105 12393.55 276.20 54661.65 88888.00 2015-04-15 17:07:55.750 105 12393.50 276.35 54661.62 88888.00 2015-04-15 17:07:55.875 105 12393.45 276.45 54661.60 88888.00 2015-04-15 17:07:56.000 105 12393.48 276.55 54661.55 88888.00 2015-04-15 17:07:56.125 105 12393.55 276.68 54661.50 88888.00 2015-04-15 17:07:56.250 105 12393.50 276.80 54661.45 88888.00 2015-04-15 17:07:56.375 105 12393.48 276.90 54661.43 88888.00 2015-04-15 17:07:56.500 105 12393.42 277.02 54661.40 88888.00 2015-04-15 17:07:56.625 105 12393.50 277.15 54661.35 88888.00 2015-04-15 17:07:56.750 105 12393.48 277.20 54661.30 88888.00 2015-04-15 17:07:56.875 105 12393.50 277.30 54661.25 88888.00 2015-04-15 17:07:57.000 105 12393.55 277.40 54661.22 88888.00 2015-04-15 17:07:57.125 105 12393.55 277.50 54661.20 88888.00 2015-04-15 17:07:57.250 105 12393.55 277.60 54661.15 88888.00 2015-04-15 17:07:57.375 105 12393.58 277.73 54661.10 88888.00 2015-04-15 17:07:57.500 105 12393.60 277.85 54661.03 88888.00 2015-04-15 17:07:57.625 105 12393.62 277.95 54661.00 88888.00 2015-04-15 17:07:57.750 105 12393.67 278.12 54660.97 88888.00 2015-04-15 17:07:57.875 105 12393.73 278.25 54660.93 88888.00 2015-04-15 17:07:58.000 105 12393.77 278.35 54660.88 88888.00 2015-04-15 17:07:58.125 105 12393.80 278.45 54660.82 88888.00 2015-04-15 17:07:58.250 105 12393.77 278.57 54660.80 88888.00 2015-04-15 17:07:58.375 105 12393.83 278.68 54660.75 88888.00 2015-04-15 17:07:58.500 105 12393.92 278.82 54660.70 88888.00 2015-04-15 17:07:58.625 105 12394.08 278.93 54660.60 88888.00 2015-04-15 17:07:58.750 105 12394.23 279.02 54660.55 88888.00 2015-04-15 17:07:58.875 105 12394.25 279.18 54660.50 88888.00 2015-04-15 17:07:59.000 105 12394.30 279.27 54660.47 88888.00 2015-04-15 17:07:59.125 105 12394.38 279.35 54660.47 88888.00 2015-04-15 17:07:59.250 105 12394.48 279.50 54660.40 88888.00 2015-04-15 17:07:59.375 105 12394.50 279.60 54660.35 88888.00 2015-04-15 17:07:59.500 105 12394.58 279.73 54660.30 88888.00 2015-04-15 17:07:59.625 105 12394.65 279.85 54660.22 88888.00 2015-04-15 17:07:59.750 105 12394.70 279.95 54660.20 88888.00 2015-04-15 17:07:59.875 105 12394.80 280.07 54660.12 88888.00 2015-04-15 17:08:00.000 105 12394.88 280.18 54660.07 88888.00 2015-04-15 17:08:00.125 105 12395.05 280.32 54660.03 88888.00 2015-04-15 17:08:00.250 105 12395.12 280.45 54660.00 88888.00 2015-04-15 17:08:00.375 105 12395.25 280.57 54659.95 88888.00 2015-04-15 17:08:00.500 105 12395.35 280.65 54659.90 88888.00 2015-04-15 17:08:00.625 105 12395.48 280.75 54659.82 88888.00 2015-04-15 17:08:00.750 105 12395.60 280.82 54659.78 88888.00 2015-04-15 17:08:00.875 105 12395.75 280.93 54659.75 88888.00 2015-04-15 17:08:01.000 105 12395.83 281.02 54659.70 88888.00 2015-04-15 17:08:01.125 105 12395.90 281.12 54659.62 88888.00 2015-04-15 17:08:01.250 105 12396.00 281.27 54659.53 88888.00 2015-04-15 17:08:01.375 105 12396.17 281.38 54659.47 88888.00 2015-04-15 17:08:01.500 105 12396.25 281.48 54659.43 88888.00 2015-04-15 17:08:01.625 105 12396.38 281.57 54659.40 88888.00 2015-04-15 17:08:01.750 105 12396.45 281.62 54659.35 88888.00 2015-04-15 17:08:01.875 105 12396.60 281.75 54659.30 88888.00 2015-04-15 17:08:02.000 105 12396.70 281.85 54659.22 88888.00 2015-04-15 17:08:02.125 105 12396.85 281.95 54659.20 88888.00 2015-04-15 17:08:02.250 105 12397.00 282.02 54659.10 88888.00 2015-04-15 17:08:02.375 105 12397.12 282.10 54659.05 88888.00 2015-04-15 17:08:02.500 105 12397.25 282.23 54659.00 88888.00 2015-04-15 17:08:02.625 105 12397.38 282.32 54658.93 88888.00 2015-04-15 17:08:02.750 105 12397.48 282.43 54658.88 88888.00 2015-04-15 17:08:02.875 105 12397.62 282.52 54658.82 88888.00 2015-04-15 17:08:03.000 105 12397.77 282.62 54658.75 88888.00 2015-04-15 17:08:03.125 105 12397.95 282.70 54658.72 88888.00 2015-04-15 17:08:03.250 105 12398.05 282.80 54658.65 88888.00 2015-04-15 17:08:03.375 105 12398.15 282.88 54658.57 88888.00 2015-04-15 17:08:03.500 105 12398.23 282.98 54658.53 88888.00 2015-04-15 17:08:03.625 105 12398.38 283.10 54658.53 88888.00 2015-04-15 17:08:03.750 105 12398.48 283.20 54658.45 88888.00 2015-04-15 17:08:03.875 105 12398.67 283.27 54658.38 88888.00 2015-04-15 17:08:04.000 105 12398.80 283.38 54658.30 88888.00 2015-04-15 17:08:04.125 105 12398.95 283.50 54658.30 88888.00 2015-04-15 17:08:04.250 105 12399.08 283.60 54658.22 88888.00 2015-04-15 17:08:04.375 105 12399.17 283.73 54658.20 88888.00 2015-04-15 17:08:04.500 105 12399.33 283.82 54658.10 88888.00 2015-04-15 17:08:04.625 105 12399.52 283.90 54658.05 88888.00 2015-04-15 17:08:04.750 105 12399.67 283.98 54658.00 88888.00 2015-04-15 17:08:04.875 105 12399.75 284.05 54657.93 88888.00 2015-04-15 17:08:05.000 105 12399.88 284.18 54657.85 88888.00 2015-04-15 17:08:05.125 105 12400.00 284.27 54657.78 88888.00 2015-04-15 17:08:05.250 105 12400.17 284.38 54657.72 88888.00 2015-04-15 17:08:05.375 105 12400.38 284.52 54657.70 88888.00 2015-04-15 17:08:05.500 105 12400.50 284.62 54657.62 88888.00 2015-04-15 17:08:05.625 105 12400.58 284.68 54657.57 88888.00 2015-04-15 17:08:05.750 105 12400.73 284.80 54657.53 88888.00 2015-04-15 17:08:05.875 105 12400.85 284.88 54657.45 88888.00 2015-04-15 17:08:06.000 105 12400.95 284.98 54657.40 88888.00 2015-04-15 17:08:06.125 105 12401.08 285.07 54657.35 88888.00 2015-04-15 17:08:06.250 105 12401.23 285.20 54657.32 88888.00 2015-04-15 17:08:06.375 105 12401.45 285.27 54657.28 88888.00 2015-04-15 17:08:06.500 105 12401.52 285.35 54657.20 88888.00 2015-04-15 17:08:06.625 105 12401.62 285.45 54657.18 88888.00 2015-04-15 17:08:06.750 105 12401.77 285.57 54657.10 88888.00 2015-04-15 17:08:06.875 105 12401.98 285.65 54657.07 88888.00 2015-04-15 17:08:07.000 105 12402.10 285.75 54657.03 88888.00 2015-04-15 17:08:07.125 105 12402.20 285.77 54657.00 88888.00 2015-04-15 17:08:07.250 105 12402.30 285.90 54656.95 88888.00 2015-04-15 17:08:07.375 105 12402.42 285.98 54656.90 88888.00 2015-04-15 17:08:07.500 105 12402.58 286.12 54656.85 88888.00 2015-04-15 17:08:07.625 105 12402.75 286.18 54656.82 88888.00 2015-04-15 17:08:07.750 105 12402.95 286.27 54656.75 88888.00 2015-04-15 17:08:07.875 105 12403.00 286.38 54656.70 88888.00 2015-04-15 17:08:08.000 105 12403.02 286.45 54656.65 88888.00 2015-04-15 17:08:08.125 105 12403.15 286.60 54656.65 88888.00 2015-04-15 17:08:08.250 105 12403.30 286.65 54656.57 88888.00 2015-04-15 17:08:08.375 105 12403.48 286.75 54656.53 88888.00 2015-04-15 17:08:08.500 105 12403.60 286.82 54656.47 88888.00 2015-04-15 17:08:08.625 105 12403.75 286.95 54656.40 88888.00 2015-04-15 17:08:08.750 105 12403.85 287.02 54656.38 88888.00 2015-04-15 17:08:08.875 105 12403.95 287.10 54656.35 88888.00 2015-04-15 17:08:09.000 105 12404.05 287.18 54656.28 88888.00 2015-04-15 17:08:09.125 105 12404.17 287.23 54656.25 88888.00 2015-04-15 17:08:09.250 105 12404.25 287.32 54656.22 88888.00 2015-04-15 17:08:09.375 105 12404.40 287.45 54656.18 88888.00 2015-04-15 17:08:09.500 105 12404.58 287.52 54656.12 88888.00 2015-04-15 17:08:09.625 105 12404.75 287.60 54656.10 88888.00 2015-04-15 17:08:09.750 105 12404.85 287.70 54656.07 88888.00 2015-04-15 17:08:09.875 105 12404.92 287.80 54656.07 88888.00 2015-04-15 17:08:10.000 105 12405.05 287.90 54656.03 88888.00 2015-04-15 17:08:10.125 105 12405.17 287.98 54655.95 88888.00 2015-04-15 17:08:10.250 105 12405.27 288.05 54655.90 88888.00 2015-04-15 17:08:10.375 105 12405.42 288.10 54655.85 88888.00 2015-04-15 17:08:10.500 105 12405.52 288.15 54655.85 88888.00 2015-04-15 17:08:10.625 105 12405.55 288.25 54655.80 88888.00 2015-04-15 17:08:10.750 105 12405.70 288.38 54655.80 88888.00 2015-04-15 17:08:10.875 105 12405.83 288.45 54655.72 88888.00 2015-04-15 17:08:11.000 105 12405.88 288.52 54655.70 88888.00 2015-04-15 17:08:11.125 105 12406.05 288.57 54655.68 88888.00 2015-04-15 17:08:11.250 105 12406.23 288.68 54655.62 88888.00 2015-04-15 17:08:11.375 105 12406.35 288.75 54655.60 88888.00 2015-04-15 17:08:11.500 105 12406.38 288.80 54655.53 88888.00 2015-04-15 17:08:11.625 105 12406.45 288.90 54655.50 88888.00 2015-04-15 17:08:11.750 105 12406.60 288.93 54655.50 88888.00 2015-04-15 17:08:11.875 105 12406.70 288.95 54655.47 88888.00 2015-04-15 17:08:12.000 105 12406.73 289.07 54655.45 88888.00 2015-04-15 17:08:12.125 105 12406.83 289.15 54655.43 88888.00 2015-04-15 17:08:12.250 105 12406.90 289.20 54655.35 88888.00 2015-04-15 17:08:12.375 105 12407.02 289.27 54655.35 88888.00 2015-04-15 17:08:12.500 105 12407.12 289.40 54655.30 88888.00 2015-04-15 17:08:12.625 105 12407.17 289.52 54655.25 88888.00 2015-04-15 17:08:12.750 105 12407.30 289.60 54655.22 88888.00 2015-04-15 17:08:12.875 105 12407.45 289.65 54655.22 88888.00 2015-04-15 17:08:13.000 105 12407.58 289.70 54655.18 88888.00 2015-04-15 17:08:13.125 105 12407.60 289.77 54655.15 88888.00 2015-04-15 17:08:13.250 105 12407.67 289.90 54655.15 88888.00 2015-04-15 17:08:13.375 105 12407.85 290.00 54655.15 88888.00 2015-04-15 17:08:13.500 105 12407.92 290.07 54655.07 88888.00 2015-04-15 17:08:13.625 105 12408.05 290.15 54655.03 88888.00 2015-04-15 17:08:13.750 105 12408.20 290.23 54655.00 88888.00 2015-04-15 17:08:13.875 105 12408.30 290.30 54655.00 88888.00 2015-04-15 17:08:14.000 105 12408.45 290.40 54655.00 88888.00 2015-04-15 17:08:14.125 105 12408.50 290.48 54654.97 88888.00 2015-04-15 17:08:14.250 105 12408.50 290.52 54654.88 88888.00 2015-04-15 17:08:14.375 105 12408.62 290.62 54654.88 88888.00 2015-04-15 17:08:14.500 105 12408.70 290.73 54654.82 88888.00 2015-04-15 17:08:14.625 105 12408.80 290.82 54654.82 88888.00 2015-04-15 17:08:14.750 105 12408.95 290.88 54654.75 88888.00 2015-04-15 17:08:14.875 105 12409.08 290.98 54654.70 88888.00 2015-04-15 17:08:15.000 105 12409.20 291.05 54654.65 88888.00 2015-04-15 17:08:15.125 105 12409.30 291.10 54654.68 88888.00 2015-04-15 17:08:15.250 105 12409.42 291.18 54654.65 88888.00 2015-04-15 17:08:15.375 105 12409.60 291.27 54654.60 88888.00 2015-04-15 17:08:15.500 105 12409.70 291.40 54654.57 88888.00 2015-04-15 17:08:15.625 105 12409.83 291.48 54654.53 88888.00 2015-04-15 17:08:15.750 105 12409.92 291.55 54654.53 88888.00 2015-04-15 17:08:15.875 105 12410.00 291.60 54654.53 88888.00 2015-04-15 17:08:16.000 105 12410.15 291.70 54654.50 88888.00 2015-04-15 17:08:16.125 105 12410.25 291.80 54654.50 88888.00 2015-04-15 17:08:16.250 105 12410.38 291.90 54654.45 88888.00 2015-04-15 17:08:16.375 105 12410.52 291.95 54654.40 88888.00 2015-04-15 17:08:16.500 105 12410.65 292.05 54654.38 88888.00 2015-04-15 17:08:16.625 105 12410.75 292.12 54654.38 88888.00 2015-04-15 17:08:16.750 105 12410.80 292.15 54654.32 88888.00 2015-04-15 17:08:16.875 105 12411.00 292.20 54654.28 88888.00 2015-04-15 17:08:17.000 105 12411.20 292.32 54654.25 88888.00 2015-04-15 17:08:17.125 105 12411.35 292.43 54654.22 88888.00 2015-04-15 17:08:17.250 105 12411.45 292.50 54654.18 88888.00 2015-04-15 17:08:17.375 105 12411.60 292.57 54654.12 88888.00 2015-04-15 17:08:17.500 105 12411.73 292.60 54654.10 88888.00 2015-04-15 17:08:17.625 105 12411.90 292.68 54654.05 88888.00 2015-04-15 17:08:17.750 105 12412.00 292.77 54654.03 88888.00 2015-04-15 17:08:17.875 105 12412.10 292.85 54654.00 88888.00 2015-04-15 17:08:18.000 105 12412.33 292.93 54653.97 88888.00 2015-04-15 17:08:18.125 105 12412.58 293.00 54653.95 88888.00 2015-04-15 17:08:18.250 105 12412.73 293.05 54653.93 88888.00 2015-04-15 17:08:18.375 105 12412.92 293.15 54653.90 88888.00 2015-04-15 17:08:18.500 105 12413.12 293.20 54653.85 88888.00 2015-04-15 17:08:18.625 105 12413.25 293.27 54653.82 88888.00 2015-04-15 17:08:18.750 105 12413.45 293.35 54653.82 88888.00 2015-04-15 17:08:18.875 105 12413.60 293.43 54653.80 88888.00 2015-04-15 17:08:19.000 105 12413.80 293.55 54653.80 88888.00 2015-04-15 17:08:19.125 105 12414.00 293.62 54653.78 88888.00 2015-04-15 17:08:19.250 105 12414.17 293.62 54653.70 88888.00 2015-04-15 17:08:19.375 105 12414.35 293.65 54653.60 88888.00 2015-04-15 17:08:19.500 105 12414.52 293.70 54653.57 88888.00 2015-04-15 17:08:19.625 105 12414.70 293.77 54653.55 88888.00 2015-04-15 17:08:19.750 105 12414.98 293.88 54653.53 88888.00 2015-04-15 17:08:19.875 105 12415.17 293.93 54653.50 88888.00 2015-04-15 17:08:20.000 105 12415.33 294.05 54653.45 88888.00 2015-04-15 17:08:20.125 105 12415.58 294.10 54653.40 88888.00 2015-04-15 17:08:20.250 105 12415.83 294.18 54653.40 88888.00 2015-04-15 17:08:20.375 105 12415.98 294.23 54653.35 88888.00 2015-04-15 17:08:20.500 105 12416.12 294.35 54653.32 88888.00 2015-04-15 17:08:20.625 105 12416.42 294.43 54653.30 88888.00 2015-04-15 17:08:20.750 105 12416.67 294.43 54653.25 88888.00 2015-04-15 17:08:20.875 105 12416.88 294.48 54653.22 88888.00 2015-04-15 17:08:21.000 105 12417.05 294.52 54653.18 88888.00 2015-04-15 17:08:21.125 105 12417.35 294.60 54653.18 88888.00 2015-04-15 17:08:21.250 105 12417.58 294.68 54653.10 88888.00 2015-04-15 17:08:21.375 105 12417.83 294.75 54653.07 88888.00 2015-04-15 17:08:21.500 105 12418.02 294.80 54653.03 88888.00 2015-04-15 17:08:21.625 105 12418.23 294.88 54652.97 88888.00 2015-04-15 17:08:21.750 105 12418.40 294.95 54652.93 88888.00 2015-04-15 17:08:21.875 105 12418.60 295.02 54652.90 88888.00 2015-04-15 17:08:22.000 105 12418.85 295.07 54652.88 88888.00 2015-04-15 17:08:22.125 105 12419.12 295.15 54652.85 88888.00 2015-04-15 17:08:22.250 105 12419.40 295.20 54652.82 88888.00 2015-04-15 17:08:22.375 105 12419.70 295.25 54652.80 88888.00 2015-04-15 17:08:22.500 105 12419.92 295.32 54652.78 88888.00 2015-04-15 17:08:22.625 105 12420.12 295.35 54652.72 88888.00 2015-04-15 17:08:22.750 105 12420.38 295.45 54652.70 88888.00 2015-04-15 17:08:22.875 105 12420.65 295.50 54652.70 88888.00 2015-04-15 17:08:23.000 105 12420.85 295.60 54652.65 88888.00 2015-04-15 17:08:23.125 105 12421.12 295.62 54652.57 88888.00 2015-04-15 17:08:23.250 105 12421.42 295.70 54652.55 88888.00 2015-04-15 17:08:23.375 105 12421.67 295.75 54652.53 88888.00 2015-04-15 17:08:23.500 105 12421.90 295.82 54652.47 88888.00 2015-04-15 17:08:23.625 105 12422.17 295.93 54652.43 88888.00 2015-04-15 17:08:23.750 105 12422.48 296.00 54652.38 88888.00 2015-04-15 17:08:23.875 105 12422.65 296.02 54652.35 88888.00 2015-04-15 17:08:24.000 105 12422.83 296.07 54652.30 88888.00 2015-04-15 17:08:24.125 105 12423.05 296.12 54652.30 88888.00 2015-04-15 17:08:24.250 105 12423.23 296.18 54652.25 88888.00 2015-04-15 17:08:24.375 105 12423.40 296.23 54652.25 88888.00 2015-04-15 17:08:24.500 105 12423.60 296.27 54652.20 88888.00 2015-04-15 17:08:24.625 105 12423.90 296.35 54652.20 88888.00 2015-04-15 17:08:24.750 105 12424.10 296.40 54652.12 88888.00 2015-04-15 17:08:24.875 105 12424.30 296.45 54652.10 88888.00 2015-04-15 17:08:25.000 105 12424.50 296.48 54652.12 88888.00 2015-04-15 17:08:25.125 105 12424.70 296.55 54652.10 88888.00 2015-04-15 17:08:25.250 105 12424.85 296.60 54652.07 88888.00 2015-04-15 17:08:25.375 105 12425.02 296.65 54652.07 88888.00 2015-04-15 17:08:25.500 105 12425.25 296.65 54652.05 88888.00 2015-04-15 17:08:25.625 105 12425.50 296.70 54652.00 88888.00 2015-04-15 17:08:25.750 105 12425.65 296.73 54651.97 88888.00 2015-04-15 17:08:25.875 105 12425.77 296.80 54651.97 88888.00 2015-04-15 17:08:26.000 105 12425.92 296.80 54651.93 88888.00 2015-04-15 17:08:26.125 105 12426.12 296.80 54651.93 88888.00 2015-04-15 17:08:26.250 105 12426.33 296.88 54651.93 88888.00 2015-04-15 17:08:26.375 105 12426.52 296.93 54651.88 88888.00 2015-04-15 17:08:26.500 105 12426.58 296.95 54651.88 88888.00 2015-04-15 17:08:26.625 105 12426.67 297.00 54651.88 88888.00 2015-04-15 17:08:26.750 105 12426.80 297.00 54651.82 88888.00 2015-04-15 17:08:26.875 105 12427.05 297.00 54651.80 88888.00 2015-04-15 17:08:27.000 105 12427.27 297.05 54651.78 88888.00 2015-04-15 17:08:27.125 105 12427.42 297.07 54651.82 88888.00 2015-04-15 17:08:27.250 105 12427.60 297.10 54651.80 88888.00 2015-04-15 17:08:27.375 105 12427.77 297.12 54651.75 88888.00 2015-04-15 17:08:27.500 105 12427.92 297.10 54651.75 88888.00 2015-04-15 17:08:27.625 105 12428.08 297.15 54651.80 88888.00 2015-04-15 17:08:27.750 105 12428.20 297.15 54651.72 88888.00 2015-04-15 17:08:27.875 105 12428.27 297.15 54651.70 88888.00 2015-04-15 17:08:28.000 105 12428.40 297.18 54651.72 88888.00 2015-04-15 17:08:28.125 105 12428.48 297.18 54651.75 88888.00 2015-04-15 17:08:28.250 105 12428.62 297.12 54651.75 88888.00 2015-04-15 17:08:28.375 105 12428.77 297.18 54651.75 88888.00 2015-04-15 17:08:28.500 105 12428.90 297.20 54651.72 88888.00 2015-04-15 17:08:28.625 105 12429.05 297.20 54651.75 88888.00 2015-04-15 17:08:28.750 105 12429.20 297.18 54651.72 88888.00 2015-04-15 17:08:28.875 105 12429.30 297.20 54651.72 88888.00 2015-04-15 17:08:29.000 105 12429.42 297.23 54651.75 88888.00 2015-04-15 17:08:29.125 105 12429.52 297.18 54651.72 88888.00 2015-04-15 17:08:29.250 105 12429.60 297.15 54651.72 88888.00 2015-04-15 17:08:29.375 105 12429.75 297.18 54651.70 88888.00 2015-04-15 17:08:29.500 105 12429.90 297.18 54651.72 88888.00 2015-04-15 17:08:29.625 105 12430.02 297.20 54651.78 88888.00 2015-04-15 17:08:29.750 105 12430.17 297.20 54651.80 88888.00 2015-04-15 17:08:29.875 105 12430.25 297.15 54651.78 88888.00 2015-04-15 17:08:30.000 105 12430.40 297.20 54651.78 88888.00 2015-04-15 17:08:30.125 105 12430.52 297.20 54651.75 88888.00 2015-04-15 17:08:30.250 105 12430.65 297.12 54651.75 88888.00 2015-04-15 17:08:30.375 105 12430.75 297.10 54651.80 88888.00 2015-04-15 17:08:30.500 105 12430.83 297.15 54651.80 88888.00 2015-04-15 17:08:30.625 105 12430.95 297.12 54651.80 88888.00 2015-04-15 17:08:30.750 105 12431.05 297.10 54651.80 88888.00 2015-04-15 17:08:30.875 105 12431.12 297.12 54651.78 88888.00 2015-04-15 17:08:31.000 105 12431.25 297.07 54651.75 88888.00 2015-04-15 17:08:31.125 105 12431.42 297.12 54651.75 88888.00 2015-04-15 17:08:31.250 105 12431.55 297.10 54651.75 88888.00 2015-04-15 17:08:31.375 105 12431.75 297.12 54651.78 88888.00 2015-04-15 17:08:31.500 105 12431.90 297.10 54651.80 88888.00 2015-04-15 17:08:31.625 105 12432.00 297.12 54651.82 88888.00 2015-04-15 17:08:31.750 105 12432.10 297.12 54651.82 88888.00 2015-04-15 17:08:31.875 105 12432.27 297.12 54651.82 88888.00 2015-04-15 17:08:32.000 105 12432.45 297.12 54651.80 88888.00 2015-04-15 17:08:32.125 105 12432.50 297.07 54651.80 88888.00 2015-04-15 17:08:32.250 105 12432.58 297.07 54651.78 88888.00 2015-04-15 17:08:32.375 105 12432.80 297.10 54651.80 88888.00 2015-04-15 17:08:32.500 105 12433.08 297.12 54651.80 88888.00 2015-04-15 17:08:32.625 105 12433.27 297.12 54651.80 88888.00 2015-04-15 17:08:32.750 105 12433.40 297.15 54651.80 88888.00 2015-04-15 17:08:32.875 105 12433.60 297.10 54651.82 88888.00 2015-04-15 17:08:33.000 105 12433.80 297.15 54651.82 88888.00 2015-04-15 17:08:33.125 105 12434.00 297.15 54651.80 88888.00 2015-04-15 17:08:33.250 105 12434.10 297.12 54651.82 88888.00 2015-04-15 17:08:33.375 105 12434.25 297.15 54651.80 88888.00 2015-04-15 17:08:33.500 105 12434.40 297.18 54651.80 88888.00 2015-04-15 17:08:33.625 105 12434.58 297.20 54651.80 88888.00 2015-04-15 17:08:33.750 105 12434.75 297.20 54651.82 88888.00 2015-04-15 17:08:33.875 105 12434.90 297.18 54651.82 88888.00 2015-04-15 17:08:34.000 105 12435.10 297.15 54651.80 88888.00 2015-04-15 17:08:34.125 105 12435.25 297.15 54651.78 88888.00 2015-04-15 17:08:34.250 105 12435.40 297.15 54651.80 88888.00 2015-04-15 17:08:34.375 105 12435.60 297.18 54651.82 88888.00 2015-04-15 17:08:34.500 105 12435.77 297.23 54651.82 88888.00 2015-04-15 17:08:34.625 105 12435.98 297.23 54651.82 88888.00 2015-04-15 17:08:34.750 105 12436.12 297.27 54651.85 88888.00 2015-04-15 17:08:34.875 105 12436.30 297.27 54651.85 88888.00 2015-04-15 17:08:35.000 105 12436.50 297.30 54651.80 88888.00 2015-04-15 17:08:35.125 105 12436.70 297.30 54651.82 88888.00 2015-04-15 17:08:35.250 105 12436.90 297.35 54651.85 88888.00 2015-04-15 17:08:35.375 105 12437.12 297.35 54651.85 88888.00 2015-04-15 17:08:35.500 105 12437.25 297.35 54651.88 88888.00 2015-04-15 17:08:35.625 105 12437.48 297.38 54651.88 88888.00 2015-04-15 17:08:35.750 105 12437.65 297.38 54651.88 88888.00 2015-04-15 17:08:35.875 105 12437.75 297.38 54651.88 88888.00 2015-04-15 17:08:36.000 105 12437.95 297.38 54651.88 88888.00 2015-04-15 17:08:36.125 105 12438.20 297.40 54651.90 88888.00 2015-04-15 17:08:36.250 105 12438.40 297.40 54651.90 88888.00 2015-04-15 17:08:36.375 105 12438.52 297.40 54651.85 88888.00 2015-04-15 17:08:36.500 105 12438.67 297.38 54651.88 88888.00 2015-04-15 17:08:36.625 105 12438.90 297.43 54651.88 88888.00 2015-04-15 17:08:36.750 105 12439.05 297.43 54651.88 88888.00 2015-04-15 17:08:36.875 105 12439.23 297.40 54651.90 88888.00 2015-04-15 17:08:37.000 105 12439.42 297.40 54651.93 88888.00 2015-04-15 17:08:37.125 105 12439.65 297.40 54651.95 88888.00 2015-04-15 17:08:37.250 105 12439.83 297.40 54651.95 88888.00 2015-04-15 17:08:37.375 105 12439.98 297.43 54651.93 88888.00 2015-04-15 17:08:37.500 105 12440.20 297.38 54651.93 88888.00 2015-04-15 17:08:37.625 105 12440.42 297.43 54651.93 88888.00 2015-04-15 17:08:37.750 105 12440.60 297.45 54651.93 88888.00 2015-04-15 17:08:37.875 105 12440.75 297.48 54651.95 88888.00 2015-04-15 17:08:38.000 105 12440.88 297.48 54651.95 88888.00 2015-04-15 17:08:38.125 105 12441.05 297.45 54651.97 88888.00 2015-04-15 17:08:38.250 105 12441.27 297.45 54651.97 88888.00 2015-04-15 17:08:38.375 105 12441.55 297.45 54652.00 88888.00 2015-04-15 17:08:38.500 105 12441.65 297.48 54651.97 88888.00 2015-04-15 17:08:38.625 105 12441.75 297.45 54651.97 88888.00 2015-04-15 17:08:38.750 105 12441.98 297.43 54651.97 88888.00 2015-04-15 17:08:38.875 105 12442.23 297.43 54651.95 88888.00 2015-04-15 17:08:39.000 105 12442.38 297.45 54651.97 88888.00 2015-04-15 17:08:39.125 105 12442.50 297.45 54652.00 88888.00 2015-04-15 17:08:39.250 105 12442.73 297.40 54652.03 88888.00 2015-04-15 17:08:39.375 105 12442.88 297.43 54652.03 88888.00 2015-04-15 17:08:39.500 105 12443.08 297.40 54652.05 88888.00 2015-04-15 17:08:39.625 105 12443.17 297.32 54652.07 88888.00 2015-04-15 17:08:39.750 105 12443.38 297.35 54652.10 88888.00 2015-04-15 17:08:39.875 105 12443.60 297.35 54652.05 88888.00 2015-04-15 17:08:40.000 105 12443.80 297.30 54652.10 88888.00 2015-04-15 17:08:40.125 105 12443.92 297.23 54652.10 88888.00 2015-04-15 17:08:40.250 105 12444.02 297.15 54652.15 88888.00 2015-04-15 17:08:40.375 105 12444.17 297.18 54652.15 88888.00 2015-04-15 17:08:40.500 105 12444.30 297.18 54652.20 88888.00 2015-04-15 17:08:40.625 105 12444.50 297.15 54652.22 88888.00 2015-04-15 17:08:40.750 105 12444.65 297.10 54652.25 88888.00 2015-04-15 17:08:40.875 105 12444.77 297.05 54652.25 88888.00 2015-04-15 17:08:41.000 105 12444.92 296.98 54652.25 88888.00 2015-04-15 17:08:41.125 105 12445.12 296.93 54652.25 88888.00 2015-04-15 17:08:41.250 105 12445.33 296.90 54652.32 88888.00 2015-04-15 17:08:41.375 105 12445.50 296.88 54652.35 88888.00 2015-04-15 17:08:41.500 105 12445.58 296.82 54652.32 88888.00 2015-04-15 17:08:41.625 105 12445.65 296.80 54652.35 88888.00 2015-04-15 17:08:41.750 105 12445.77 296.75 54652.40 88888.00 2015-04-15 17:08:41.875 105 12446.02 296.73 54652.43 88888.00 2015-04-15 17:08:42.000 105 12446.12 296.65 54652.47 88888.00 2015-04-15 17:08:42.125 105 12446.27 296.57 54652.50 88888.00 2015-04-15 17:08:42.250 105 12446.45 296.50 54652.53 88888.00 2015-04-15 17:08:42.375 105 12446.65 296.48 54652.53 88888.00 2015-04-15 17:08:42.500 105 12446.75 296.40 54652.57 88888.00 2015-04-15 17:08:42.625 105 12446.85 296.32 54652.57 88888.00 2015-04-15 17:08:42.750 105 12447.02 296.27 54652.60 88888.00 2015-04-15 17:08:42.875 105 12447.20 296.20 54652.65 88888.00 2015-04-15 17:08:43.000 105 12447.30 296.10 54652.62 88888.00 2015-04-15 17:08:43.125 105 12447.48 296.02 54652.65 88888.00 2015-04-15 17:08:43.250 105 12447.62 295.98 54652.70 88888.00 2015-04-15 17:08:43.375 105 12447.75 295.95 54652.75 88888.00 2015-04-15 17:08:43.500 105 12447.88 295.88 54652.80 88888.00 2015-04-15 17:08:43.625 105 12448.00 295.80 54652.78 88888.00 2015-04-15 17:08:43.750 105 12448.12 295.73 54652.82 88888.00 2015-04-15 17:08:43.875 105 12448.27 295.62 54652.88 88888.00 2015-04-15 17:08:44.000 105 12448.48 295.60 54652.90 88888.00 2015-04-15 17:08:44.125 105 12448.60 295.52 54652.93 88888.00 2015-04-15 17:08:44.250 105 12448.73 295.45 54652.97 88888.00 2015-04-15 17:08:44.375 105 12448.90 295.35 54653.00 88888.00 2015-04-15 17:08:44.500 105 12449.00 295.27 54653.00 88888.00 2015-04-15 17:08:44.625 105 12449.15 295.25 54653.05 88888.00 2015-04-15 17:08:44.750 105 12449.38 295.18 54653.10 88888.00 2015-04-15 17:08:44.875 105 12449.55 295.12 54653.10 88888.00 2015-04-15 17:08:45.000 105 12449.65 295.05 54653.12 88888.00 2015-04-15 17:08:45.125 105 12449.77 294.98 54653.15 88888.00 2015-04-15 17:08:45.250 105 12449.88 294.88 54653.22 88888.00 2015-04-15 17:08:45.375 105 12450.05 294.82 54653.22 88888.00 2015-04-15 17:08:45.500 105 12450.20 294.75 54653.28 88888.00 2015-04-15 17:08:45.625 105 12450.35 294.70 54653.28 88888.00 2015-04-15 17:08:45.750 105 12450.52 294.62 54653.30 88888.00 2015-04-15 17:08:45.875 105 12450.73 294.52 54653.32 88888.00 2015-04-15 17:08:46.000 105 12450.90 294.50 54653.38 88888.00 2015-04-15 17:08:46.125 105 12451.05 294.45 54653.45 88888.00 2015-04-15 17:08:46.250 105 12451.17 294.35 54653.45 88888.00 2015-04-15 17:08:46.375 105 12451.30 294.27 54653.47 88888.00 2015-04-15 17:08:46.500 105 12451.48 294.18 54653.47 88888.00 2015-04-15 17:08:46.625 105 12451.70 294.10 54653.53 88888.00 2015-04-15 17:08:46.750 105 12451.92 294.02 54653.57 88888.00 2015-04-15 17:08:46.875 105 12452.02 293.98 54653.60 88888.00 2015-04-15 17:08:47.000 105 12452.15 293.95 54653.62 88888.00 2015-04-15 17:08:47.125 105 12452.35 293.85 54653.62 88888.00 2015-04-15 17:08:47.250 105 12452.50 293.73 54653.65 88888.00 2015-04-15 17:08:47.375 105 12452.67 293.65 54653.65 88888.00 2015-04-15 17:08:47.500 105 12452.85 293.60 54653.70 88888.00 2015-04-15 17:08:47.625 105 12453.12 293.55 54653.75 88888.00 2015-04-15 17:08:47.750 105 12453.27 293.48 54653.78 88888.00 2015-04-15 17:08:47.875 105 12453.42 293.40 54653.75 88888.00 2015-04-15 17:08:48.000 105 12453.62 293.32 54653.78 88888.00 2015-04-15 17:08:48.125 105 12453.85 293.25 54653.82 88888.00 2015-04-15 17:08:48.250 105 12453.98 293.12 54653.88 88888.00 2015-04-15 17:08:48.375 105 12454.17 293.05 54653.85 88888.00 2015-04-15 17:08:48.500 105 12454.38 292.95 54653.85 88888.00 2015-04-15 17:08:48.625 105 12454.58 292.85 54653.93 88888.00 2015-04-15 17:08:48.750 105 12454.77 292.80 54653.95 88888.00 2015-04-15 17:08:48.875 105 12454.95 292.73 54653.97 88888.00 2015-04-15 17:08:49.000 105 12455.15 292.60 54653.97 88888.00 2015-04-15 17:08:49.125 105 12455.38 292.52 54654.03 88888.00 2015-04-15 17:08:49.250 105 12455.55 292.40 54654.07 88888.00 2015-04-15 17:08:49.375 105 12455.75 292.32 54654.07 88888.00 2015-04-15 17:08:49.500 105 12455.98 292.23 54654.07 88888.00 2015-04-15 17:08:49.625 105 12456.12 292.12 54654.10 88888.00 2015-04-15 17:08:49.750 105 12456.33 292.07 54654.10 88888.00 2015-04-15 17:08:49.875 105 12456.58 292.02 54654.15 88888.00 2015-04-15 17:08:50.000 105 12456.75 291.95 54654.18 88888.00 2015-04-15 17:08:50.125 105 12456.88 291.80 54654.22 88888.00 2015-04-15 17:08:50.250 105 12457.05 291.73 54654.25 88888.00 2015-04-15 17:08:50.375 105 12457.33 291.65 54654.28 88888.00 2015-04-15 17:08:50.500 105 12457.55 291.57 54654.30 88888.00 2015-04-15 17:08:50.625 105 12457.77 291.48 54654.32 88888.00 2015-04-15 17:08:50.750 105 12457.98 291.35 54654.35 88888.00 2015-04-15 17:08:50.875 105 12458.15 291.27 54654.32 88888.00 2015-04-15 17:08:51.000 105 12458.33 291.18 54654.35 88888.00 2015-04-15 17:08:51.125 105 12458.60 291.05 54654.40 88888.00 2015-04-15 17:08:51.250 105 12458.80 290.93 54654.45 88888.00 2015-04-15 17:08:51.375 105 12459.02 290.82 54654.47 88888.00 2015-04-15 17:08:51.500 105 12459.27 290.77 54654.50 88888.00 2015-04-15 17:08:51.625 105 12459.48 290.65 54654.53 88888.00 2015-04-15 17:08:51.750 105 12459.62 290.57 54654.57 88888.00 2015-04-15 17:08:51.875 105 12459.85 290.48 54654.55 88888.00 2015-04-15 17:08:52.000 105 12460.02 290.43 54654.57 88888.00 2015-04-15 17:08:52.125 105 12460.25 290.32 54654.62 88888.00 2015-04-15 17:08:52.250 105 12460.45 290.18 54654.65 88888.00 2015-04-15 17:08:52.375 105 12460.73 290.07 54654.68 88888.00 2015-04-15 17:08:52.500 105 12460.92 289.98 54654.70 88888.00 2015-04-15 17:08:52.625 105 12461.05 289.90 54654.75 88888.00 2015-04-15 17:08:52.750 105 12461.30 289.82 54654.78 88888.00 2015-04-15 17:08:52.875 105 12461.58 289.70 54654.80 88888.00 2015-04-15 17:08:53.000 105 12461.80 289.57 54654.82 88888.00 2015-04-15 17:08:53.125 105 12461.90 289.50 54654.85 88888.00 2015-04-15 17:08:53.250 105 12462.00 289.35 54654.88 88888.00 2015-04-15 17:08:53.375 105 12462.17 289.27 54654.95 88888.00 2015-04-15 17:08:53.500 105 12462.33 289.15 54654.97 88888.00 2015-04-15 17:08:53.625 105 12462.50 289.05 54655.00 88888.00 2015-04-15 17:08:53.750 105 12462.75 288.95 54655.03 88888.00 2015-04-15 17:08:53.875 105 12463.05 288.88 54655.03 88888.00 2015-04-15 17:08:54.000 105 12463.25 288.75 54655.05 88888.00 2015-04-15 17:08:54.125 105 12463.45 288.60 54655.12 88888.00 2015-04-15 17:08:54.250 105 12463.55 288.48 54655.15 88888.00 2015-04-15 17:08:54.375 105 12463.70 288.40 54655.18 88888.00 2015-04-15 17:08:54.500 105 12463.88 288.27 54655.22 88888.00 2015-04-15 17:08:54.625 105 12464.02 288.15 54655.28 88888.00 2015-04-15 17:08:54.750 105 12464.20 288.02 54655.28 88888.00 2015-04-15 17:08:54.875 105 12464.33 287.93 54655.30 88888.00 2015-04-15 17:08:55.000 105 12464.45 287.80 54655.32 88888.00 2015-04-15 17:08:55.125 105 12464.65 287.68 54655.38 88888.00 2015-04-15 17:08:55.250 105 12464.88 287.52 54655.43 88888.00 2015-04-15 17:08:55.375 105 12465.02 287.43 54655.50 88888.00 2015-04-15 17:08:55.500 105 12465.20 287.30 54655.53 88888.00 2015-04-15 17:08:55.625 105 12465.40 287.18 54655.55 88888.00 2015-04-15 17:08:55.750 105 12465.48 287.05 54655.60 88888.00 2015-04-15 17:08:55.875 105 12465.60 286.90 54655.62 88888.00 2015-04-15 17:08:56.000 105 12465.75 286.75 54655.68 88888.00 2015-04-15 17:08:56.125 105 12465.92 286.65 54655.72 88888.00 2015-04-15 17:08:56.250 105 12466.10 286.48 54655.80 88888.00 2015-04-15 17:08:56.375 105 12466.27 286.38 54655.82 88888.00 2015-04-15 17:08:56.500 105 12466.38 286.25 54655.88 88888.00 2015-04-15 17:08:56.625 105 12466.45 286.10 54655.93 88888.00 2015-04-15 17:08:56.750 105 12466.50 285.98 54655.97 88888.00 2015-04-15 17:08:56.875 105 12466.60 285.85 54656.00 88888.00 2015-04-15 17:08:57.000 105 12466.70 285.68 54656.03 88888.00 2015-04-15 17:08:57.125 105 12466.83 285.55 54656.12 88888.00 2015-04-15 17:08:57.250 105 12466.90 285.38 54656.20 88888.00 2015-04-15 17:08:57.375 105 12467.05 285.25 54656.22 88888.00 2015-04-15 17:08:57.500 105 12467.15 285.10 54656.28 88888.00 2015-04-15 17:08:57.625 105 12467.25 284.95 54656.32 88888.00 2015-04-15 17:08:57.750 105 12467.33 284.80 54656.40 88888.00 2015-04-15 17:08:57.875 105 12467.40 284.70 54656.45 88888.00 2015-04-15 17:08:58.000 105 12467.52 284.52 54656.53 88888.00 2015-04-15 17:08:58.125 105 12467.62 284.35 54656.55 88888.00 2015-04-15 17:08:58.250 105 12467.67 284.12 54656.62 88888.00 2015-04-15 17:08:58.375 105 12467.83 284.02 54656.68 88888.00 2015-04-15 17:08:58.500 105 12467.98 283.95 54656.78 88888.00 2015-04-15 17:08:58.625 105 12468.02 283.80 54656.82 88888.00 2015-04-15 17:08:58.750 105 12468.05 283.62 54656.88 88888.00 2015-04-15 17:08:58.875 105 12468.08 283.43 54656.90 88888.00 2015-04-15 17:08:59.000 105 12468.15 283.27 54656.97 88888.00 2015-04-15 17:08:59.125 105 12468.25 283.15 54657.07 88888.00 2015-04-15 17:08:59.250 105 12468.27 282.95 54657.15 88888.00 2015-04-15 17:08:59.375 105 12468.33 282.82 54657.20 88888.00 2015-04-15 17:08:59.500 105 12468.38 282.65 54657.22 88888.00 2015-04-15 17:08:59.625 105 12468.45 282.50 54657.32 88888.00 2015-04-15 17:08:59.750 105 12468.55 282.35 54657.43 88888.00 2015-04-15 17:08:59.875 105 12468.67 282.20 54657.45 88888.00 2015-04-15 17:09:00.000 105 12468.75 282.05 54657.53 88888.00 2015-04-15 17:09:00.125 105 12468.80 281.88 54657.60 88888.00 2015-04-15 17:09:00.250 105 12468.83 281.68 54657.65 88888.00 2015-04-15 17:09:00.375 105 12468.92 281.57 54657.68 88888.00 2015-04-15 17:09:00.500 105 12468.95 281.40 54657.75 88888.00 2015-04-15 17:09:00.625 105 12469.00 281.25 54657.88 88888.00 2015-04-15 17:09:00.750 105 12469.05 281.05 54657.97 88888.00 2015-04-15 17:09:00.875 105 12469.05 280.90 54658.03 88888.00 2015-04-15 17:09:01.000 105 12469.15 280.75 54658.07 88888.00 2015-04-15 17:09:01.125 105 12469.23 280.60 54658.18 88888.00 2015-04-15 17:09:01.250 105 12469.27 280.40 54658.25 88888.00 2015-04-15 17:09:01.375 105 12469.30 280.25 54658.28 88888.00 2015-04-15 17:09:01.500 105 12469.38 280.10 54658.32 88888.00 2015-04-15 17:09:01.625 105 12469.45 279.93 54658.40 88888.00 2015-04-15 17:09:01.750 105 12469.55 279.80 54658.47 88888.00 2015-04-15 17:09:01.875 105 12469.58 279.62 54658.57 88888.00 2015-04-15 17:09:02.000 105 12469.55 279.48 54658.65 88888.00 2015-04-15 17:09:02.125 105 12469.60 279.30 54658.70 88888.00 2015-04-15 17:09:02.250 105 12469.70 279.15 54658.78 88888.00 2015-04-15 17:09:02.375 105 12469.80 279.02 54658.85 88888.00 2015-04-15 17:09:02.500 105 12469.85 278.88 54658.93 88888.00 2015-04-15 17:09:02.625 105 12469.80 278.70 54659.00 88888.00 2015-04-15 17:09:02.750 105 12469.85 278.57 54659.10 88888.00 2015-04-15 17:09:02.875 105 12469.92 278.43 54659.15 88888.00 2015-04-15 17:09:03.000 105 12470.00 278.25 54659.18 88888.00 2015-04-15 17:09:03.125 105 12470.08 278.07 54659.30 88888.00 2015-04-15 17:09:03.250 105 12470.05 277.88 54659.43 88888.00 2015-04-15 17:09:03.375 105 12470.15 277.75 54659.47 88888.00 2015-04-15 17:09:03.500 105 12470.17 277.57 54659.50 88888.00 2015-04-15 17:09:03.625 105 12470.25 277.48 54659.60 88888.00 2015-04-15 17:09:03.750 105 12470.35 277.35 54659.68 88888.00 2015-04-15 17:09:03.875 105 12470.40 277.20 54659.72 88888.00 2015-04-15 17:09:04.000 105 12470.48 277.05 54659.78 88888.00 2015-04-15 17:09:04.125 105 12470.52 276.88 54659.90 88888.00 2015-04-15 17:09:04.250 105 12470.52 276.73 54659.97 88888.00 2015-04-15 17:09:04.375 105 12470.52 276.62 54660.03 88888.00 2015-04-15 17:09:04.500 105 12470.52 276.48 54660.05 88888.00 2015-04-15 17:09:04.625 105 12470.65 276.35 54660.15 88888.00 2015-04-15 17:09:04.750 105 12470.80 276.23 54660.25 88888.00 2015-04-15 17:09:04.875 105 12470.90 276.07 54660.28 88888.00 2015-04-15 17:09:05.000 105 12470.92 275.98 54660.32 88888.00 2015-04-15 17:09:05.125 105 12470.95 275.77 54660.43 88888.00 2015-04-15 17:09:05.250 105 12470.98 275.62 54660.47 88888.00 2015-04-15 17:09:05.375 105 12471.05 275.52 54660.55 88888.00 2015-04-15 17:09:05.500 105 12471.05 275.38 54660.62 88888.00 2015-04-15 17:09:05.625 105 12471.17 275.25 54660.72 88888.00 2015-04-15 17:09:05.750 105 12471.23 275.10 54660.80 88888.00 2015-04-15 17:09:05.875 105 12471.23 275.00 54660.85 88888.00 2015-04-15 17:09:06.000 105 12471.27 274.90 54660.95 88888.00 2015-04-15 17:09:06.125 105 12471.30 274.75 54660.97 88888.00 2015-04-15 17:09:06.250 105 12471.38 274.55 54661.07 88888.00 2015-04-15 17:09:06.375 105 12471.45 274.50 54661.15 88888.00 2015-04-15 17:09:06.500 105 12471.48 274.35 54661.20 88888.00 2015-04-15 17:09:06.625 105 12471.52 274.23 54661.28 88888.00 2015-04-15 17:09:06.750 105 12471.55 274.07 54661.35 88888.00 2015-04-15 17:09:06.875 105 12471.67 273.95 54661.43 88888.00 2015-04-15 17:09:07.000 105 12471.80 273.82 54661.50 88888.00 2015-04-15 17:09:07.125 105 12471.90 273.65 54661.57 88888.00 2015-04-15 17:09:07.250 105 12472.00 273.52 54661.65 88888.00 2015-04-15 17:09:07.375 105 12472.05 273.43 54661.68 88888.00 2015-04-15 17:09:07.500 105 12472.08 273.27 54661.70 88888.00 2015-04-15 17:09:07.625 105 12472.17 273.18 54661.80 88888.00 2015-04-15 17:09:07.750 105 12472.20 273.05 54661.85 88888.00 2015-04-15 17:09:07.875 105 12472.25 272.90 54661.93 88888.00 2015-04-15 17:09:08.000 105 12472.35 272.77 54661.97 88888.00 2015-04-15 17:09:08.125 105 12472.40 272.68 54662.10 88888.00 2015-04-15 17:09:08.250 105 12472.38 272.50 54662.15 88888.00 2015-04-15 17:09:08.375 105 12472.42 272.43 54662.22 88888.00 2015-04-15 17:09:08.500 105 12472.52 272.30 54662.30 88888.00 2015-04-15 17:09:08.625 105 12472.67 272.15 54662.40 88888.00 2015-04-15 17:09:08.750 105 12472.80 272.05 54662.45 88888.00 2015-04-15 17:09:08.875 105 12472.83 271.88 54662.53 88888.00 2015-04-15 17:09:09.000 105 12472.85 271.75 54662.55 88888.00 2015-04-15 17:09:09.125 105 12472.90 271.62 54662.62 88888.00 2015-04-15 17:09:09.250 105 12472.98 271.48 54662.72 88888.00 2015-04-15 17:09:09.375 105 12473.10 271.40 54662.78 88888.00 2015-04-15 17:09:09.500 105 12473.15 271.23 54662.82 88888.00 2015-04-15 17:09:09.625 105 12473.08 271.10 54662.88 88888.00 2015-04-15 17:09:09.750 105 12473.12 270.98 54662.93 88888.00 2015-04-15 17:09:09.875 105 12473.20 270.88 54663.00 88888.00 2015-04-15 17:09:10.000 105 12473.27 270.73 54663.05 88888.00 2015-04-15 17:09:10.125 105 12473.35 270.62 54663.18 88888.00 2015-04-15 17:09:10.250 105 12473.38 270.43 54663.25 88888.00 2015-04-15 17:09:10.375 105 12473.42 270.32 54663.30 88888.00 2015-04-15 17:09:10.500 105 12473.52 270.18 54663.38 88888.00 2015-04-15 17:09:10.625 105 12473.50 270.05 54663.43 88888.00 2015-04-15 17:09:10.750 105 12473.52 269.93 54663.50 88888.00 2015-04-15 17:09:10.875 105 12473.60 269.80 54663.55 88888.00 2015-04-15 17:09:11.000 105 12473.65 269.65 54663.62 88888.00 2015-04-15 17:09:11.125 105 12473.65 269.55 54663.68 88888.00 2015-04-15 17:09:11.250 105 12473.70 269.38 54663.78 88888.00 2015-04-15 17:09:11.375 105 12473.75 269.27 54663.82 88888.00 2015-04-15 17:09:11.500 105 12473.77 269.12 54663.93 88888.00 2015-04-15 17:09:11.625 105 12473.77 268.98 54663.97 88888.00 2015-04-15 17:09:11.750 105 12473.85 268.85 54664.05 88888.00 2015-04-15 17:09:11.875 105 12473.90 268.73 54664.12 88888.00 2015-04-15 17:09:12.000 105 12473.90 268.60 54664.18 88888.00 2015-04-15 17:09:12.125 105 12473.85 268.48 54664.28 88888.00 2015-04-15 17:09:12.250 105 12473.88 268.32 54664.38 88888.00 2015-04-15 17:09:12.375 105 12473.90 268.20 54664.45 88888.00 2015-04-15 17:09:12.500 105 12473.90 268.02 54664.53 88888.00 2015-04-15 17:09:12.625 105 12473.88 267.90 54664.57 88888.00 2015-04-15 17:09:12.750 105 12473.92 267.75 54664.65 88888.00 2015-04-15 17:09:12.875 105 12474.00 267.62 54664.72 88888.00 2015-04-15 17:09:13.000 105 12474.02 267.50 54664.78 88888.00 2015-04-15 17:09:13.125 105 12474.00 267.38 54664.85 88888.00 2015-04-15 17:09:13.250 105 12474.05 267.18 54664.95 88888.00 2015-04-15 17:09:13.375 105 12474.02 267.05 54664.97 88888.00 2015-04-15 17:09:13.500 105 12474.05 266.90 54665.05 88888.00 2015-04-15 17:09:13.625 105 12474.05 266.75 54665.12 88888.00 2015-04-15 17:09:13.750 105 12474.00 266.60 54665.22 88888.00 2015-04-15 17:09:13.875 105 12474.02 266.45 54665.30 88888.00 2015-04-15 17:09:14.000 105 12474.00 266.30 54665.38 88888.00 2015-04-15 17:09:14.125 105 12473.98 266.15 54665.47 88888.00 2015-04-15 17:09:14.250 105 12473.98 265.98 54665.57 88888.00 2015-04-15 17:09:14.375 105 12474.05 265.85 54665.60 88888.00 2015-04-15 17:09:14.500 105 12474.05 265.68 54665.65 88888.00 2015-04-15 17:09:14.625 105 12474.08 265.55 54665.75 88888.00 2015-04-15 17:09:14.750 105 12474.08 265.38 54665.82 88888.00 2015-04-15 17:09:14.875 105 12474.00 265.20 54665.90 88888.00 2015-04-15 17:09:15.000 105 12474.00 265.07 54665.97 88888.00 2015-04-15 17:09:15.125 105 12474.00 264.90 54666.05 88888.00 2015-04-15 17:09:15.250 105 12473.98 264.73 54666.10 88888.00 2015-04-15 17:09:15.375 105 12474.02 264.60 54666.15 88888.00 2015-04-15 17:09:15.500 105 12474.00 264.43 54666.22 88888.00 2015-04-15 17:09:15.625 105 12474.02 264.32 54666.38 88888.00 2015-04-15 17:09:15.750 105 12473.98 264.18 54666.45 88888.00 2015-04-15 17:09:15.875 105 12473.95 264.00 54666.50 88888.00 2015-04-15 17:09:16.000 105 12473.92 263.77 54666.55 88888.00 2015-04-15 17:09:16.125 105 12473.88 263.62 54666.62 88888.00 2015-04-15 17:09:16.250 105 12473.80 263.43 54666.75 88888.00 2015-04-15 17:09:16.375 105 12473.90 263.32 54666.82 88888.00 2015-04-15 17:09:16.500 105 12473.88 263.18 54666.88 88888.00 2015-04-15 17:09:16.625 105 12473.85 263.02 54666.90 88888.00 2015-04-15 17:09:16.750 105 12473.83 262.88 54667.03 88888.00 2015-04-15 17:09:16.875 105 12473.77 262.68 54667.12 88888.00 2015-04-15 17:09:17.000 105 12473.73 262.52 54667.20 88888.00 2015-04-15 17:09:17.125 105 12473.77 262.40 54667.28 88888.00 2015-04-15 17:09:17.250 105 12473.80 262.23 54667.35 88888.00 2015-04-15 17:09:17.375 105 12473.75 262.05 54667.43 88888.00 2015-04-15 17:09:17.500 105 12473.62 261.93 54667.50 88888.00 2015-04-15 17:09:17.625 105 12473.60 261.80 54667.57 88888.00 2015-04-15 17:09:17.750 105 12473.55 261.62 54667.62 88888.00 2015-04-15 17:09:17.875 105 12473.52 261.50 54667.75 88888.00 2015-04-15 17:09:18.000 105 12473.48 261.32 54667.85 88888.00 2015-04-15 17:09:18.125 105 12473.40 261.18 54667.93 88888.00 2015-04-15 17:09:18.250 105 12473.38 261.00 54668.00 88888.00 2015-04-15 17:09:18.375 105 12473.40 260.85 54668.05 88888.00 2015-04-15 17:09:18.500 105 12473.33 260.73 54668.10 88888.00 2015-04-15 17:09:18.625 105 12473.27 260.57 54668.20 88888.00 2015-04-15 17:09:18.750 105 12473.20 260.43 54668.25 88888.00 2015-04-15 17:09:18.875 105 12473.17 260.23 54668.32 88888.00 2015-04-15 17:09:19.000 105 12473.20 260.12 54668.40 88888.00 2015-04-15 17:09:19.125 105 12473.23 260.00 54668.50 88888.00 2015-04-15 17:09:19.250 105 12473.15 259.80 54668.62 88888.00 2015-04-15 17:09:19.375 105 12473.10 259.68 54668.70 88888.00 2015-04-15 17:09:19.500 105 12473.02 259.55 54668.78 88888.00 2015-04-15 17:09:19.625 105 12472.98 259.38 54668.82 88888.00 2015-04-15 17:09:19.750 105 12472.90 259.23 54668.93 88888.00 2015-04-15 17:09:19.875 105 12472.90 259.12 54669.05 88888.00 2015-04-15 17:09:20.000 105 12472.88 259.00 54669.10 88888.00 2015-04-15 17:09:20.125 105 12472.88 258.88 54669.15 88888.00 2015-04-15 17:09:20.250 105 12472.80 258.65 54669.22 88888.00 2015-04-15 17:09:20.375 105 12472.75 258.55 54669.32 88888.00 2015-04-15 17:09:20.500 105 12472.73 258.43 54669.38 88888.00 2015-04-15 17:09:20.625 105 12472.67 258.30 54669.47 88888.00 2015-04-15 17:09:20.750 105 12472.67 258.10 54669.55 88888.00 2015-04-15 17:09:20.875 105 12472.67 257.93 54669.57 88888.00 2015-04-15 17:09:21.000 105 12472.60 257.77 54669.65 88888.00 2015-04-15 17:09:21.125 105 12472.52 257.68 54669.75 88888.00 2015-04-15 17:09:21.250 105 12472.42 257.50 54669.85 88888.00 2015-04-15 17:09:21.375 105 12472.42 257.38 54669.93 88888.00 2015-04-15 17:09:21.500 105 12472.40 257.25 54670.00 88888.00 2015-04-15 17:09:21.625 105 12472.33 257.05 54670.07 88888.00 2015-04-15 17:09:21.750 105 12472.27 256.90 54670.15 88888.00 2015-04-15 17:09:21.875 105 12472.20 256.77 54670.25 88888.00 2015-04-15 17:09:22.000 105 12472.20 256.65 54670.32 88888.00 2015-04-15 17:09:22.125 105 12472.20 256.50 54670.43 88888.00 2015-04-15 17:09:22.250 105 12472.05 256.35 54670.53 88888.00 2015-04-15 17:09:22.375 105 12472.00 256.20 54670.57 88888.00 2015-04-15 17:09:22.500 105 12472.00 256.02 54670.65 88888.00 2015-04-15 17:09:22.625 105 12472.00 255.85 54670.72 88888.00 2015-04-15 17:09:22.750 105 12472.00 255.75 54670.80 88888.00 2015-04-15 17:09:22.875 105 12471.92 255.55 54670.88 88888.00 2015-04-15 17:09:23.000 105 12471.83 255.40 54670.95 88888.00 2015-04-15 17:09:23.125 105 12471.83 255.25 54671.07 88888.00 2015-04-15 17:09:23.250 105 12471.80 255.07 54671.18 88888.00 2015-04-15 17:09:23.375 105 12471.77 254.95 54671.22 88888.00 2015-04-15 17:09:23.500 105 12471.70 254.80 54671.28 88888.00 2015-04-15 17:09:23.625 105 12471.67 254.65 54671.35 88888.00 2015-04-15 17:09:23.750 105 12471.62 254.47 54671.43 88888.00 2015-04-15 17:09:23.875 105 12471.55 254.35 54671.50 88888.00 2015-04-15 17:09:24.000 105 12471.52 254.25 54671.53 88888.00 2015-04-15 17:09:24.125 105 12471.45 254.07 54671.62 88888.00 2015-04-15 17:09:24.250 105 12471.40 253.90 54671.72 88888.00 2015-04-15 17:09:24.375 105 12471.42 253.78 54671.80 88888.00 2015-04-15 17:09:24.500 105 12471.42 253.65 54671.90 88888.00 2015-04-15 17:09:24.625 105 12471.38 253.50 54671.95 88888.00 2015-04-15 17:09:24.750 105 12471.30 253.35 54672.03 88888.00 2015-04-15 17:09:24.875 105 12471.25 253.25 54672.07 88888.00 2015-04-15 17:09:25.000 105 12471.23 253.05 54672.15 88888.00 2015-04-15 17:09:25.125 105 12471.20 252.93 54672.25 88888.00 2015-04-15 17:09:25.250 105 12471.17 252.78 54672.32 88888.00 2015-04-15 17:09:25.375 105 12471.17 252.65 54672.40 88888.00 2015-04-15 17:09:25.500 105 12471.12 252.47 54672.43 88888.00 2015-04-15 17:09:25.625 105 12471.08 252.35 54672.55 88888.00 2015-04-15 17:09:25.750 105 12471.10 252.25 54672.62 88888.00 2015-04-15 17:09:25.875 105 12471.05 252.10 54672.70 88888.00 2015-04-15 17:09:26.000 105 12471.00 251.97 54672.75 88888.00 2015-04-15 17:09:26.125 105 12470.92 251.85 54672.82 88888.00 2015-04-15 17:09:26.250 105 12470.83 251.68 54672.90 88888.00 2015-04-15 17:09:26.375 105 12470.73 251.57 54672.95 88888.00 2015-04-15 17:09:26.500 105 12470.62 251.45 54673.07 88888.00 2015-04-15 17:09:26.625 105 12470.65 251.30 54673.12 88888.00 2015-04-15 17:09:26.750 105 12470.65 251.15 54673.18 88888.00 2015-04-15 17:09:26.875 105 12470.67 251.00 54673.22 88888.00 2015-04-15 17:09:27.000 105 12470.67 250.85 54673.30 88888.00 2015-04-15 17:09:27.125 105 12470.65 250.75 54673.40 88888.00 2015-04-15 17:09:27.250 105 12470.58 250.60 54673.47 88888.00 2015-04-15 17:09:27.375 105 12470.50 250.45 54673.53 88888.00 2015-04-15 17:09:27.500 105 12470.50 250.32 54673.57 88888.00 2015-04-15 17:09:27.625 105 12470.55 250.22 54673.68 88888.00 2015-04-15 17:09:27.750 105 12470.50 250.10 54673.75 88888.00 2015-04-15 17:09:27.875 105 12470.42 249.95 54673.80 88888.00 2015-04-15 17:09:28.000 105 12470.38 249.80 54673.88 88888.00 2015-04-15 17:09:28.125 105 12470.33 249.70 54673.97 88888.00 2015-04-15 17:09:28.250 105 12470.27 249.55 54674.03 88888.00 2015-04-15 17:09:28.375 105 12470.25 249.43 54674.07 88888.00 2015-04-15 17:09:28.500 105 12470.25 249.28 54674.15 88888.00 2015-04-15 17:09:28.625 105 12470.20 249.15 54674.20 88888.00 2015-04-15 17:09:28.750 105 12470.15 249.00 54674.28 88888.00 2015-04-15 17:09:28.875 105 12470.10 248.85 54674.32 88888.00 2015-04-15 17:09:29.000 105 12470.02 248.72 54674.38 88888.00 2015-04-15 17:09:29.125 105 12470.08 248.60 54674.43 88888.00 2015-04-15 17:09:29.250 105 12470.05 248.47 54674.53 88888.00 2015-04-15 17:09:29.375 105 12469.95 248.35 54674.55 88888.00 2015-04-15 17:09:29.500 105 12469.90 248.25 54674.60 88888.00 2015-04-15 17:09:29.625 105 12469.75 248.10 54674.68 88888.00 2015-04-15 17:09:29.750 105 12469.70 247.97 54674.75 88888.00 2015-04-15 17:09:29.875 105 12469.60 247.88 54674.80 88888.00 2015-04-15 17:09:30.000 105 12469.50 247.72 54674.90 88888.00 2015-04-15 17:09:30.125 105 12469.48 247.60 54675.03 88888.00 2015-04-15 17:09:30.250 105 12469.45 247.43 54675.12 88888.00 2015-04-15 17:09:30.375 105 12469.50 247.32 54675.15 88888.00 2015-04-15 17:09:30.500 105 12469.48 247.22 54675.22 88888.00 2015-04-15 17:09:30.625 105 12469.35 247.12 54675.25 88888.00 2015-04-15 17:09:30.750 105 12469.30 247.03 54675.35 88888.00 2015-04-15 17:09:30.875 105 12469.27 246.93 54675.40 88888.00 2015-04-15 17:09:31.000 105 12469.17 246.80 54675.43 88888.00 2015-04-15 17:09:31.125 105 12469.08 246.70 54675.50 88888.00 2015-04-15 17:09:31.250 105 12469.00 246.57 54675.60 88888.00 2015-04-15 17:09:31.375 105 12469.00 246.50 54675.65 88888.00 2015-04-15 17:09:31.500 105 12468.95 246.38 54675.70 88888.00 2015-04-15 17:09:31.625 105 12468.83 246.25 54675.75 88888.00 2015-04-15 17:09:31.750 105 12468.77 246.15 54675.82 88888.00 2015-04-15 17:09:31.875 105 12468.73 246.03 54675.90 88888.00 2015-04-15 17:09:32.000 105 12468.70 245.93 54675.97 88888.00 2015-04-15 17:09:32.125 105 12468.67 245.80 54676.05 88888.00 2015-04-15 17:09:32.250 105 12468.58 245.68 54676.12 88888.00 2015-04-15 17:09:32.375 105 12468.45 245.62 54676.15 88888.00 2015-04-15 17:09:32.500 105 12468.33 245.47 54676.18 88888.00 2015-04-15 17:09:32.625 105 12468.25 245.40 54676.25 88888.00 2015-04-15 17:09:32.750 105 12468.17 245.30 54676.35 88888.00 2015-04-15 17:09:32.875 105 12468.08 245.18 54676.45 88888.00 2015-04-15 17:09:33.000 105 12468.00 245.05 54676.47 88888.00 2015-04-15 17:09:33.125 105 12467.92 245.00 54676.57 88888.00 2015-04-15 17:09:33.250 105 12467.75 244.85 54676.68 88888.00 2015-04-15 17:09:33.375 105 12467.67 244.80 54676.70 88888.00 2015-04-15 17:09:33.500 105 12467.62 244.68 54676.75 88888.00 2015-04-15 17:09:33.625 105 12467.52 244.55 54676.82 88888.00 2015-04-15 17:09:33.750 105 12467.40 244.47 54676.90 88888.00 2015-04-15 17:09:33.875 105 12467.35 244.32 54676.95 88888.00 2015-04-15 17:09:34.000 105 12467.25 244.22 54677.00 88888.00 2015-04-15 17:09:34.125 105 12467.20 244.15 54677.07 88888.00 2015-04-15 17:09:34.250 105 12467.10 244.05 54677.22 88888.00 2015-04-15 17:09:34.375 105 12467.08 244.00 54677.30 88888.00 2015-04-15 17:09:34.500 105 12466.95 243.90 54677.38 88888.00 2015-04-15 17:09:34.625 105 12466.77 243.78 54677.45 88888.00 2015-04-15 17:09:34.750 105 12466.60 243.65 54677.53 88888.00 2015-04-15 17:09:34.875 105 12466.45 243.55 54677.55 88888.00 2015-04-15 17:09:35.000 105 12466.38 243.43 54677.60 88888.00 2015-04-15 17:09:35.125 105 12466.38 243.32 54677.68 88888.00 2015-04-15 17:09:35.250 105 12466.25 243.22 54677.75 88888.00 2015-04-15 17:09:35.375 105 12466.17 243.18 54677.82 88888.00 2015-04-15 17:09:35.500 105 12466.05 243.05 54677.90 88888.00 2015-04-15 17:09:35.625 105 12465.98 242.90 54677.93 88888.00 2015-04-15 17:09:35.750 105 12465.85 242.78 54678.00 88888.00 2015-04-15 17:09:35.875 105 12465.70 242.62 54678.07 88888.00 2015-04-15 17:09:36.000 105 12465.65 242.53 54678.15 88888.00 2015-04-15 17:09:36.125 105 12465.55 242.43 54678.25 88888.00 2015-04-15 17:09:36.250 105 12465.33 242.30 54678.35 88888.00 2015-04-15 17:09:36.375 105 12465.23 242.22 54678.38 88888.00 2015-04-15 17:09:36.500 105 12465.10 242.07 54678.47 88888.00 2015-04-15 17:09:36.625 105 12464.95 241.97 54678.53 88888.00 2015-04-15 17:09:36.750 105 12464.83 241.85 54678.60 88888.00 2015-04-15 17:09:36.875 105 12464.73 241.72 54678.65 88888.00 2015-04-15 17:09:37.000 105 12464.58 241.62 54678.75 88888.00 2015-04-15 17:09:37.125 105 12464.48 241.50 54678.80 88888.00 2015-04-15 17:09:37.250 105 12464.45 241.35 54678.85 88888.00 2015-04-15 17:09:37.375 105 12464.35 241.25 54678.90 88888.00 2015-04-15 17:09:37.500 105 12464.15 241.07 54678.97 88888.00 2015-04-15 17:09:37.625 105 12464.00 240.93 54679.03 88888.00 2015-04-15 17:09:37.750 105 12463.95 240.82 54679.10 88888.00 2015-04-15 17:09:37.875 105 12463.92 240.72 54679.20 88888.00 2015-04-15 17:09:38.000 105 12463.73 240.60 54679.22 88888.00 2015-04-15 17:09:38.125 105 12463.55 240.50 54679.28 88888.00 2015-04-15 17:09:38.250 105 12463.45 240.38 54679.35 88888.00 2015-04-15 17:09:38.375 105 12463.35 240.28 54679.40 88888.00 2015-04-15 17:09:38.500 105 12463.25 240.15 54679.47 88888.00 2015-04-15 17:09:38.625 105 12463.17 240.05 54679.53 88888.00 2015-04-15 17:09:38.750 105 12463.10 239.95 54679.60 88888.00 2015-04-15 17:09:38.875 105 12463.05 239.80 54679.70 88888.00 2015-04-15 17:09:39.000 105 12462.92 239.65 54679.75 88888.00 2015-04-15 17:09:39.125 105 12462.75 239.60 54679.82 88888.00 2015-04-15 17:09:39.250 105 12462.60 239.43 54679.90 88888.00 2015-04-15 17:09:39.375 105 12462.60 239.35 54679.93 88888.00 2015-04-15 17:09:39.500 105 12462.55 239.22 54679.97 88888.00 2015-04-15 17:09:39.625 105 12462.42 239.10 54680.05 88888.00 2015-04-15 17:09:39.750 105 12462.25 238.95 54680.07 88888.00 2015-04-15 17:09:39.875 105 12462.10 238.85 54680.12 88888.00 2015-04-15 17:09:40.000 105 12462.05 238.75 54680.20 88888.00 2015-04-15 17:09:40.125 105 12462.00 238.68 54680.30 88888.00 2015-04-15 17:09:40.250 105 12461.85 238.53 54680.35 88888.00 2015-04-15 17:09:40.375 105 12461.83 238.45 54680.38 88888.00 2015-04-15 17:09:40.500 105 12461.75 238.35 54680.43 88888.00 2015-04-15 17:09:40.625 105 12461.67 238.22 54680.50 88888.00 2015-04-15 17:09:40.750 105 12461.62 238.10 54680.50 88888.00 2015-04-15 17:09:40.875 105 12461.52 238.03 54680.55 88888.00 2015-04-15 17:09:41.000 105 12461.42 237.93 54680.62 88888.00 2015-04-15 17:09:41.125 105 12461.33 237.88 54680.68 88888.00 2015-04-15 17:09:41.250 105 12461.20 237.70 54680.75 88888.00 2015-04-15 17:09:41.375 105 12461.15 237.60 54680.78 88888.00 2015-04-15 17:09:41.500 105 12461.10 237.53 54680.82 88888.00 2015-04-15 17:09:41.625 105 12461.10 237.43 54680.85 88888.00 2015-04-15 17:09:41.750 105 12461.02 237.32 54680.90 88888.00 2015-04-15 17:09:41.875 105 12460.95 237.28 54680.95 88888.00 2015-04-15 17:09:42.000 105 12460.90 237.18 54681.00 88888.00 2015-04-15 17:09:42.125 105 12460.77 237.07 54681.05 88888.00 2015-04-15 17:09:42.250 105 12460.70 236.95 54681.10 88888.00 2015-04-15 17:09:42.375 105 12460.67 236.88 54681.12 88888.00 2015-04-15 17:09:42.500 105 12460.62 236.80 54681.12 88888.00 2015-04-15 17:09:42.625 105 12460.48 236.70 54681.22 88888.00 2015-04-15 17:09:42.750 105 12460.45 236.60 54681.25 88888.00 2015-04-15 17:09:42.875 105 12460.40 236.53 54681.32 88888.00 2015-04-15 17:09:43.000 105 12460.35 236.43 54681.38 88888.00 2015-04-15 17:09:43.125 105 12460.25 236.32 54681.43 88888.00 2015-04-15 17:09:43.250 105 12460.10 236.20 54681.45 88888.00 2015-04-15 17:09:43.375 105 12460.02 236.18 54681.47 88888.00 2015-04-15 17:09:43.500 105 12459.98 236.07 54681.55 88888.00 2015-04-15 17:09:43.625 105 12459.95 236.00 54681.57 88888.00 2015-04-15 17:09:43.750 105 12459.85 235.95 54681.62 88888.00 2015-04-15 17:09:43.875 105 12459.85 235.88 54681.68 88888.00 2015-04-15 17:09:44.000 105 12459.77 235.75 54681.70 88888.00 2015-04-15 17:09:44.125 105 12459.65 235.68 54681.72 88888.00 2015-04-15 17:09:44.250 105 12459.50 235.55 54681.75 88888.00 2015-04-15 17:09:44.375 105 12459.45 235.50 54681.80 88888.00 2015-04-15 17:09:44.500 105 12459.35 235.43 54681.88 88888.00 2015-04-15 17:09:44.625 105 12459.25 235.32 54681.93 88888.00 2015-04-15 17:09:44.750 105 12459.20 235.25 54681.95 88888.00 2015-04-15 17:09:44.875 105 12459.05 235.18 54682.00 88888.00 2015-04-15 17:09:45.000 105 12458.92 235.10 54682.03 88888.00 2015-04-15 17:09:45.125 105 12458.90 235.05 54682.07 88888.00 2015-04-15 17:09:45.250 105 12458.80 234.93 54682.15 88888.00 2015-04-15 17:09:45.375 105 12458.73 234.85 54682.18 88888.00 2015-04-15 17:09:45.500 105 12458.65 234.78 54682.22 88888.00 2015-04-15 17:09:45.625 105 12458.58 234.70 54682.28 88888.00 2015-04-15 17:09:45.750 105 12458.45 234.65 54682.32 88888.00 2015-04-15 17:09:45.875 105 12458.33 234.55 54682.32 88888.00 2015-04-15 17:09:46.000 105 12458.27 234.45 54682.35 88888.00 2015-04-15 17:09:46.125 105 12458.15 234.38 54682.43 88888.00 2015-04-15 17:09:46.250 105 12458.00 234.28 54682.45 88888.00 2015-04-15 17:09:46.375 105 12457.92 234.22 54682.50 88888.00 2015-04-15 17:09:46.500 105 12457.85 234.15 54682.53 88888.00 2015-04-15 17:09:46.625 105 12457.73 234.07 54682.55 88888.00 2015-04-15 17:09:46.750 105 12457.60 233.97 54682.60 88888.00 2015-04-15 17:09:46.875 105 12457.42 233.90 54682.65 88888.00 2015-04-15 17:09:47.000 105 12457.38 233.82 54682.72 88888.00 2015-04-15 17:09:47.125 105 12457.27 233.75 54682.78 88888.00 2015-04-15 17:09:47.250 105 12457.12 233.62 54682.82 88888.00 2015-04-15 17:09:47.375 105 12457.02 233.57 54682.85 88888.00 2015-04-15 17:09:47.500 105 12456.90 233.47 54682.90 88888.00 2015-04-15 17:09:47.625 105 12456.80 233.38 54682.95 88888.00 2015-04-15 17:09:47.750 105 12456.67 233.32 54682.95 88888.00 2015-04-15 17:09:47.875 105 12456.55 233.28 54683.05 88888.00 2015-04-15 17:09:48.000 105 12456.50 233.20 54683.07 88888.00 2015-04-15 17:09:48.125 105 12456.33 233.15 54683.15 88888.00 2015-04-15 17:09:48.250 105 12456.17 233.05 54683.20 88888.00 2015-04-15 17:09:48.375 105 12456.08 233.00 54683.25 88888.00 2015-04-15 17:09:48.500 105 12456.00 232.90 54683.30 88888.00 2015-04-15 17:09:48.625 105 12455.92 232.85 54683.35 88888.00 2015-04-15 17:09:48.750 105 12455.77 232.80 54683.40 88888.00 2015-04-15 17:09:48.875 105 12455.52 232.72 54683.43 88888.00 2015-04-15 17:09:49.000 105 12455.35 232.65 54683.47 88888.00 2015-04-15 17:09:49.125 105 12455.25 232.57 54683.50 88888.00 2015-04-15 17:09:49.250 105 12455.15 232.47 54683.57 88888.00 2015-04-15 17:09:49.375 105 12455.12 232.43 54683.60 88888.00 2015-04-15 17:09:49.500 105 12454.92 232.38 54683.60 88888.00 2015-04-15 17:09:49.625 105 12454.77 232.30 54683.68 88888.00 2015-04-15 17:09:49.750 105 12454.65 232.22 54683.70 88888.00 2015-04-15 17:09:49.875 105 12454.48 232.12 54683.75 88888.00 2015-04-15 17:09:50.000 105 12454.35 232.07 54683.80 88888.00 2015-04-15 17:09:50.125 105 12454.30 232.05 54683.90 88888.00 2015-04-15 17:09:50.250 105 12454.17 231.97 54683.95 88888.00 2015-04-15 17:09:50.375 105 12454.08 231.90 54683.97 88888.00 2015-04-15 17:09:50.500 105 12453.88 231.88 54684.05 88888.00 2015-04-15 17:09:50.625 105 12453.77 231.82 54684.05 88888.00 2015-04-15 17:09:50.750 105 12453.62 231.80 54684.07 88888.00 2015-04-15 17:09:50.875 105 12453.48 231.75 54684.10 88888.00 2015-04-15 17:09:51.000 105 12453.30 231.68 54684.12 88888.00 2015-04-15 17:09:51.125 105 12453.23 231.65 54684.22 88888.00 2015-04-15 17:09:51.250 105 12453.12 231.55 54684.30 88888.00 2015-04-15 17:09:51.375 105 12453.02 231.53 54684.32 88888.00 2015-04-15 17:09:51.500 105 12452.90 231.47 54684.35 88888.00 2015-04-15 17:09:51.625 105 12452.83 231.43 54684.38 88888.00 2015-04-15 17:09:51.750 105 12452.70 231.35 54684.40 88888.00 2015-04-15 17:09:51.875 105 12452.55 231.28 54684.47 88888.00 2015-04-15 17:09:52.000 105 12452.42 231.25 54684.50 88888.00 2015-04-15 17:09:52.125 105 12452.30 231.20 54684.55 88888.00 2015-04-15 17:09:52.250 105 12452.08 231.15 54684.62 88888.00 2015-04-15 17:09:52.375 105 12452.00 231.15 54684.68 88888.00 2015-04-15 17:09:52.500 105 12451.83 231.12 54684.70 88888.00 2015-04-15 17:09:52.625 105 12451.75 231.03 54684.70 88888.00 2015-04-15 17:09:52.750 105 12451.67 231.05 54684.75 88888.00 2015-04-15 17:09:52.875 105 12451.60 231.00 54684.78 88888.00 2015-04-15 17:09:53.000 105 12451.52 230.93 54684.80 88888.00 2015-04-15 17:09:53.125 105 12451.42 230.93 54684.82 88888.00 2015-04-15 17:09:53.250 105 12451.33 230.88 54684.90 88888.00 2015-04-15 17:09:53.375 105 12451.25 230.85 54684.93 88888.00 2015-04-15 17:09:53.500 105 12451.12 230.80 54684.95 88888.00 2015-04-15 17:09:53.625 105 12451.05 230.80 54684.97 88888.00 2015-04-15 17:09:53.750 105 12450.95 230.78 54685.00 88888.00 2015-04-15 17:09:53.875 105 12450.88 230.70 54685.00 88888.00 2015-04-15 17:09:54.000 105 12450.75 230.70 54685.07 88888.00 2015-04-15 17:09:54.125 105 12450.62 230.70 54685.12 88888.00 2015-04-15 17:09:54.250 105 12450.50 230.65 54685.18 88888.00 2015-04-15 17:09:54.375 105 12450.45 230.62 54685.20 88888.00 2015-04-15 17:09:54.500 105 12450.42 230.62 54685.20 88888.00 2015-04-15 17:09:54.625 105 12450.38 230.62 54685.28 88888.00 2015-04-15 17:09:54.750 105 12450.25 230.57 54685.30 88888.00 2015-04-15 17:09:54.875 105 12450.12 230.50 54685.32 88888.00 2015-04-15 17:09:55.000 105 12449.98 230.50 54685.32 88888.00 2015-04-15 17:09:55.125 105 12449.90 230.53 54685.35 88888.00 2015-04-15 17:09:55.250 105 12449.88 230.47 54685.43 88888.00 2015-04-15 17:09:55.375 105 12449.83 230.50 54685.45 88888.00 2015-04-15 17:09:55.500 105 12449.67 230.45 54685.45 88888.00 2015-04-15 17:09:55.625 105 12449.58 230.43 54685.45 88888.00 2015-04-15 17:09:55.750 105 12449.52 230.40 54685.50 88888.00 2015-04-15 17:09:55.875 105 12449.45 230.40 54685.50 88888.00 2015-04-15 17:09:56.000 105 12449.25 230.40 54685.53 88888.00 2015-04-15 17:09:56.125 105 12449.12 230.38 54685.55 88888.00 2015-04-15 17:09:56.250 105 12449.15 230.35 54685.60 88888.00 2015-04-15 17:09:56.375 105 12449.10 230.35 54685.62 88888.00 2015-04-15 17:09:56.500 105 12448.92 230.38 54685.68 88888.00 2015-04-15 17:09:56.625 105 12448.83 230.38 54685.70 88888.00 2015-04-15 17:09:56.750 105 12448.73 230.32 54685.72 88888.00 2015-04-15 17:09:56.875 105 12448.65 230.30 54685.72 88888.00 2015-04-15 17:09:57.000 105 12448.58 230.28 54685.75 88888.00 2015-04-15 17:09:57.125 105 12448.50 230.30 54685.80 88888.00 2015-04-15 17:09:57.250 105 12448.48 230.28 54685.82 88888.00 2015-04-15 17:09:57.375 105 12448.45 230.30 54685.85 88888.00 2015-04-15 17:09:57.500 105 12448.30 230.28 54685.82 88888.00 2015-04-15 17:09:57.625 105 12448.10 230.28 54685.88 88888.00 2015-04-15 17:09:57.750 105 12448.08 230.30 54685.93 88888.00 2015-04-15 17:09:57.875 105 12448.02 230.25 54685.93 88888.00 2015-04-15 17:09:58.000 105 12447.95 230.22 54685.95 88888.00 2015-04-15 17:09:58.125 105 12447.90 230.28 54685.95 88888.00 2015-04-15 17:09:58.250 105 12447.77 230.22 54685.97 88888.00 2015-04-15 17:09:58.375 105 12447.67 230.20 54686.00 88888.00 2015-04-15 17:09:58.500 105 12447.55 230.25 54686.03 88888.00 2015-04-15 17:09:58.625 105 12447.55 230.25 54686.03 88888.00 2015-04-15 17:09:58.750 105 12447.40 230.20 54686.03 88888.00 2015-04-15 17:09:58.875 105 12447.27 230.18 54686.05 88888.00 2015-04-15 17:09:59.000 105 12447.23 230.20 54686.07 88888.00 2015-04-15 17:09:59.125 105 12447.20 230.25 54686.12 88888.00 2015-04-15 17:09:59.250 105 12447.12 230.28 54686.18 88888.00 2015-04-15 17:09:59.375 105 12447.00 230.30 54686.18 88888.00 2015-04-15 17:09:59.500 105 12446.90 230.35 54686.20 88888.00 2015-04-15 17:09:59.625 105 12446.85 230.30 54686.18 88888.00 2015-04-15 17:09:59.750 105 12446.77 230.30 54686.18 88888.00 2015-04-15 17:09:59.875 105 12446.70 230.32 54686.20 88888.00 2015-04-15 17:10:00.000 105 12446.60 230.35 54686.20 88888.00 2015-04-15 17:10:00.125 105 12446.48 230.38 54686.22 88888.00 2015-04-15 17:10:00.250 105 12446.38 230.40 54686.30 88888.00 2015-04-15 17:10:00.375 105 12446.33 230.40 54686.30 88888.00 2015-04-15 17:10:00.500 105 12446.25 230.45 54686.28 88888.00 2015-04-15 17:10:00.625 105 12446.15 230.45 54686.28 88888.00 2015-04-15 17:10:00.750 105 12446.05 230.45 54686.30 88888.00 2015-04-15 17:10:00.875 105 12446.02 230.47 54686.30 88888.00 2015-04-15 17:10:01.000 105 12446.00 230.47 54686.32 88888.00 2015-04-15 17:10:01.125 105 12445.92 230.50 54686.35 88888.00 2015-04-15 17:10:01.250 105 12445.80 230.55 54686.38 88888.00 2015-04-15 17:10:01.375 105 12445.67 230.60 54686.40 88888.00 2015-04-15 17:10:01.500 105 12445.65 230.62 54686.40 88888.00 2015-04-15 17:10:01.625 105 12445.60 230.65 54686.43 88888.00 2015-04-15 17:10:01.750 105 12445.45 230.65 54686.40 88888.00 2015-04-15 17:10:01.875 105 12445.35 230.68 54686.40 88888.00 2015-04-15 17:10:02.000 105 12445.35 230.70 54686.40 88888.00 2015-04-15 17:10:02.125 105 12445.35 230.75 54686.43 88888.00 2015-04-15 17:10:02.250 105 12445.25 230.72 54686.43 88888.00 2015-04-15 17:10:02.375 105 12445.12 230.75 54686.40 88888.00 2015-04-15 17:10:02.500 105 12445.02 230.78 54686.40 88888.00 2015-04-15 17:10:02.625 105 12444.95 230.80 54686.40 88888.00 2015-04-15 17:10:02.750 105 12444.90 230.85 54686.43 88888.00 2015-04-15 17:10:02.875 105 12444.83 230.88 54686.43 88888.00 2015-04-15 17:10:03.000 105 12444.70 230.88 54686.45 88888.00 2015-04-15 17:10:03.125 105 12444.55 230.88 54686.45 88888.00 2015-04-15 17:10:03.250 105 12444.48 230.93 54686.50 88888.00 2015-04-15 17:10:03.375 105 12444.48 230.95 54686.50 88888.00 2015-04-15 17:10:03.500 105 12444.40 230.97 54686.50 88888.00 2015-04-15 17:10:03.625 105 12444.33 230.95 54686.50 88888.00 2015-04-15 17:10:03.750 105 12444.20 231.00 54686.50 88888.00 2015-04-15 17:10:03.875 105 12444.10 231.03 54686.53 88888.00 2015-04-15 17:10:04.000 105 12444.00 231.03 54686.47 88888.00 2015-04-15 17:10:04.125 105 12443.90 231.05 54686.47 88888.00 2015-04-15 17:10:04.250 105 12443.83 231.05 54686.50 88888.00 2015-04-15 17:10:04.375 105 12443.77 231.10 54686.50 88888.00 2015-04-15 17:10:04.500 105 12443.70 231.12 54686.50 88888.00 2015-04-15 17:10:04.625 105 12443.62 231.15 54686.53 88888.00 2015-04-15 17:10:04.750 105 12443.48 231.15 54686.57 88888.00 2015-04-15 17:10:04.875 105 12443.40 231.15 54686.57 88888.00 2015-04-15 17:10:05.000 105 12443.30 231.18 54686.57 88888.00 2015-04-15 17:10:05.125 105 12443.23 231.22 54686.55 88888.00 2015-04-15 17:10:05.250 105 12443.12 231.22 54686.53 88888.00 2015-04-15 17:10:05.375 105 12443.08 231.25 54686.55 88888.00 2015-04-15 17:10:05.500 105 12442.90 231.25 54686.53 88888.00 2015-04-15 17:10:05.625 105 12442.75 231.22 54686.55 88888.00 2015-04-15 17:10:05.750 105 12442.65 231.25 54686.57 88888.00 2015-04-15 17:10:05.875 105 12442.60 231.25 54686.57 88888.00 2015-04-15 17:10:06.000 105 12442.55 231.30 54686.57 88888.00 2015-04-15 17:10:06.125 105 12442.45 231.28 54686.60 88888.00 2015-04-15 17:10:06.250 105 12442.40 231.30 54686.62 88888.00 2015-04-15 17:10:06.375 105 12442.35 231.35 54686.62 88888.00 2015-04-15 17:10:06.500 105 12442.27 231.35 54686.57 88888.00 2015-04-15 17:10:06.625 105 12442.20 231.38 54686.60 88888.00 2015-04-15 17:10:06.750 105 12442.10 231.35 54686.57 88888.00 2015-04-15 17:10:06.875 105 12441.92 231.35 54686.60 88888.00 2015-04-15 17:10:07.000 105 12441.85 231.35 54686.60 88888.00 2015-04-15 17:10:07.125 105 12441.80 231.35 54686.65 88888.00 2015-04-15 17:10:07.250 105 12441.75 231.43 54686.62 88888.00 2015-04-15 17:10:07.375 105 12441.70 231.40 54686.62 88888.00 2015-04-15 17:10:07.500 105 12441.62 231.43 54686.62 88888.00 2015-04-15 17:10:07.625 105 12441.48 231.43 54686.62 88888.00 2015-04-15 17:10:07.750 105 12441.35 231.43 54686.62 88888.00 2015-04-15 17:10:07.875 105 12441.33 231.45 54686.65 88888.00 2015-04-15 17:10:08.000 105 12441.20 231.45 54686.60 88888.00 2015-04-15 17:10:08.125 105 12441.05 231.47 54686.60 88888.00 2015-04-15 17:10:08.250 105 12440.95 231.50 54686.62 88888.00 2015-04-15 17:10:08.375 105 12440.95 231.50 54686.62 88888.00 2015-04-15 17:10:08.500 105 12440.88 231.50 54686.62 88888.00 2015-04-15 17:10:08.625 105 12440.80 231.47 54686.65 88888.00 2015-04-15 17:10:08.750 105 12440.73 231.53 54686.62 88888.00 2015-04-15 17:10:08.875 105 12440.62 231.53 54686.65 88888.00 2015-04-15 17:10:09.000 105 12440.55 231.53 54686.65 88888.00 2015-04-15 17:10:09.125 105 12440.50 231.55 54686.62 88888.00 2015-04-15 17:10:09.250 105 12440.50 231.55 54686.62 88888.00 2015-04-15 17:10:09.375 105 12440.42 231.55 54686.65 88888.00 2015-04-15 17:10:09.500 105 12440.30 231.53 54686.65 88888.00 2015-04-15 17:10:09.625 105 12440.25 231.57 54686.65 88888.00 2015-04-15 17:10:09.750 105 12440.15 231.53 54686.60 88888.00 2015-04-15 17:10:09.875 105 12440.05 231.55 54686.62 88888.00 2015-04-15 17:10:10.000 105 12439.98 231.55 54686.60 88888.00 2015-04-15 17:10:10.125 105 12439.90 231.57 54686.62 88888.00 2015-04-15 17:10:10.250 105 12439.83 231.55 54686.57 88888.00 2015-04-15 17:10:10.375 105 12439.73 231.55 54686.57 88888.00 2015-04-15 17:10:10.500 105 12439.58 231.57 54686.62 88888.00 2015-04-15 17:10:10.625 105 12439.52 231.62 54686.62 88888.00 2015-04-15 17:10:10.750 105 12439.52 231.60 54686.60 88888.00 2015-04-15 17:10:10.875 105 12439.42 231.57 54686.60 88888.00 2015-04-15 17:10:11.000 105 12439.38 231.62 54686.60 88888.00 2015-04-15 17:10:11.125 105 12439.30 231.62 54686.60 88888.00 2015-04-15 17:10:11.250 105 12439.23 231.60 54686.60 88888.00 2015-04-15 17:10:11.375 105 12439.17 231.65 54686.60 88888.00 2015-04-15 17:10:11.500 105 12439.08 231.62 54686.60 88888.00 2015-04-15 17:10:11.625 105 12439.02 231.65 54686.57 88888.00 2015-04-15 17:10:11.750 105 12438.98 231.68 54686.60 88888.00 2015-04-15 17:10:11.875 105 12438.88 231.70 54686.60 88888.00 2015-04-15 17:10:12.000 105 12438.77 231.68 54686.57 88888.00 2015-04-15 17:10:12.125 105 12438.67 231.70 54686.60 88888.00 2015-04-15 17:10:12.250 105 12438.58 231.72 54686.60 88888.00 2015-04-15 17:10:12.375 105 12438.48 231.72 54686.57 88888.00 2015-04-15 17:10:12.500 105 12438.42 231.72 54686.57 88888.00 2015-04-15 17:10:12.625 105 12438.38 231.78 54686.57 88888.00 2015-04-15 17:10:12.750 105 12438.27 231.80 54686.55 88888.00 2015-04-15 17:10:12.875 105 12438.17 231.80 54686.55 88888.00 2015-04-15 17:10:13.000 105 12438.12 231.82 54686.53 88888.00 2015-04-15 17:10:13.125 105 12438.08 231.85 54686.55 88888.00 2015-04-15 17:10:13.250 105 12438.02 231.85 54686.53 88888.00 2015-04-15 17:10:13.375 105 12438.02 231.85 54686.50 88888.00 2015-04-15 17:10:13.500 105 12437.95 231.88 54686.53 88888.00 2015-04-15 17:10:13.625 105 12437.95 231.90 54686.50 88888.00 2015-04-15 17:10:13.750 105 12437.83 231.90 54686.50 88888.00 2015-04-15 17:10:13.875 105 12437.70 231.95 54686.50 88888.00 2015-04-15 17:10:14.000 105 12437.65 232.00 54686.50 88888.00 2015-04-15 17:10:14.125 105 12437.60 232.03 54686.47 88888.00 2015-04-15 17:10:14.250 105 12437.45 232.03 54686.45 88888.00 2015-04-15 17:10:14.375 105 12437.40 232.05 54686.47 88888.00 2015-04-15 17:10:14.500 105 12437.35 232.07 54686.47 88888.00 2015-04-15 17:10:14.625 105 12437.30 232.10 54686.50 88888.00 2015-04-15 17:10:14.750 105 12437.23 232.10 54686.45 88888.00 2015-04-15 17:10:14.875 105 12437.15 232.12 54686.45 88888.00 2015-04-15 17:10:15.000 105 12437.10 232.15 54686.47 88888.00 2015-04-15 17:10:15.125 105 12437.02 232.22 54686.47 88888.00 2015-04-15 17:10:15.250 105 12436.92 232.25 54686.45 88888.00 2015-04-15 17:10:15.375 105 12436.92 232.32 54686.45 88888.00 2015-04-15 17:10:15.500 105 12436.92 232.32 54686.47 88888.00 2015-04-15 17:10:15.625 105 12436.83 232.38 54686.45 88888.00 2015-04-15 17:10:15.750 105 12436.75 232.40 54686.45 88888.00 2015-04-15 17:10:15.875 105 12436.65 232.45 54686.45 88888.00 2015-04-15 17:10:16.000 105 12436.60 232.50 54686.45 88888.00 2015-04-15 17:10:16.125 105 12436.45 232.50 54686.45 88888.00 2015-04-15 17:10:16.250 105 12436.33 232.55 54686.43 88888.00 2015-04-15 17:10:16.375 105 12436.35 232.62 54686.40 88888.00 2015-04-15 17:10:16.500 105 12436.27 232.68 54686.43 88888.00 2015-04-15 17:10:16.625 105 12436.15 232.70 54686.43 88888.00 2015-04-15 17:10:16.750 105 12436.08 232.72 54686.40 88888.00 2015-04-15 17:10:16.875 105 12436.00 232.78 54686.40 88888.00 2015-04-15 17:10:17.000 105 12435.95 232.82 54686.38 88888.00 2015-04-15 17:10:17.125 105 12435.98 232.85 54686.35 88888.00 2015-04-15 17:10:17.250 105 12435.83 232.90 54686.38 88888.00 2015-04-15 17:10:17.375 105 12435.70 232.93 54686.38 88888.00 2015-04-15 17:10:17.500 105 12435.65 232.97 54686.40 88888.00 2015-04-15 17:10:17.625 105 12435.58 233.03 54686.43 88888.00 2015-04-15 17:10:17.750 105 12435.42 233.07 54686.38 88888.00 2015-04-15 17:10:17.875 105 12435.35 233.12 54686.40 88888.00 2015-04-15 17:10:18.000 105 12435.30 233.18 54686.35 88888.00 2015-04-15 17:10:18.125 105 12435.27 233.22 54686.38 88888.00 2015-04-15 17:10:18.250 105 12435.23 233.22 54686.32 88888.00 2015-04-15 17:10:18.375 105 12435.20 233.30 54686.32 88888.00 2015-04-15 17:10:18.500 105 12435.10 233.38 54686.35 88888.00 2015-04-15 17:10:18.625 105 12434.95 233.45 54686.35 88888.00 2015-04-15 17:10:18.750 105 12434.77 233.47 54686.28 88888.00 2015-04-15 17:10:18.875 105 12434.73 233.55 54686.28 88888.00 2015-04-15 17:10:19.000 105 12434.70 233.57 54686.28 88888.00 2015-04-15 17:10:19.125 105 12434.60 233.60 54686.28 88888.00 2015-04-15 17:10:19.250 105 12434.42 233.68 54686.30 88888.00 2015-04-15 17:10:19.375 105 12434.33 233.72 54686.30 88888.00 2015-04-15 17:10:19.500 105 12434.35 233.78 54686.28 88888.00 2015-04-15 17:10:19.625 105 12434.30 233.82 54686.25 88888.00 2015-04-15 17:10:19.750 105 12434.20 233.88 54686.28 88888.00 2015-04-15 17:10:19.875 105 12434.17 233.93 54686.30 88888.00 2015-04-15 17:10:20.000 105 12434.10 233.97 54686.28 88888.00 2015-04-15 17:10:20.125 105 12434.00 234.03 54686.28 88888.00 2015-04-15 17:10:20.250 105 12433.83 234.05 54686.25 88888.00 2015-04-15 17:10:20.375 105 12433.75 234.10 54686.25 88888.00 2015-04-15 17:10:20.500 105 12433.70 234.20 54686.28 88888.00 2015-04-15 17:10:20.625 105 12433.60 234.25 54686.28 88888.00 2015-04-15 17:10:20.750 105 12433.55 234.28 54686.25 88888.00 2015-04-15 17:10:20.875 105 12433.45 234.32 54686.22 88888.00 2015-04-15 17:10:21.000 105 12433.27 234.38 54686.22 88888.00 2015-04-15 17:10:21.125 105 12433.17 234.43 54686.28 88888.00 2015-04-15 17:10:21.250 105 12433.02 234.43 54686.25 88888.00 2015-04-15 17:10:21.375 105 12432.98 234.47 54686.22 88888.00 2015-04-15 17:10:21.500 105 12432.88 234.53 54686.22 88888.00 2015-04-15 17:10:21.625 105 12432.75 234.57 54686.22 88888.00 2015-04-15 17:10:21.750 105 12432.67 234.60 54686.18 88888.00 2015-04-15 17:10:21.875 105 12432.65 234.70 54686.20 88888.00 2015-04-15 17:10:22.000 105 12432.58 234.75 54686.18 88888.00 2015-04-15 17:10:22.125 105 12432.48 234.75 54686.15 88888.00 2015-04-15 17:10:22.250 105 12432.25 234.80 54686.18 88888.00 2015-04-15 17:10:22.375 105 12432.15 234.85 54686.20 88888.00 2015-04-15 17:10:22.500 105 12432.02 234.88 54686.18 88888.00 2015-04-15 17:10:22.625 105 12431.98 234.90 54686.10 88888.00 2015-04-15 17:10:22.750 105 12431.90 234.93 54686.07 88888.00 2015-04-15 17:10:22.875 105 12431.83 234.97 54686.10 88888.00 2015-04-15 17:10:23.000 105 12431.67 235.03 54686.07 88888.00 2015-04-15 17:10:23.125 105 12431.60 235.07 54686.07 88888.00 2015-04-15 17:10:23.250 105 12431.48 235.10 54686.10 88888.00 2015-04-15 17:10:23.375 105 12431.40 235.12 54686.10 88888.00 2015-04-15 17:10:23.500 105 12431.25 235.18 54686.07 88888.00 2015-04-15 17:10:23.625 105 12431.17 235.20 54686.05 88888.00 2015-04-15 17:10:23.750 105 12431.10 235.20 54686.05 88888.00 2015-04-15 17:10:23.875 105 12430.95 235.22 54686.05 88888.00 2015-04-15 17:10:24.000 105 12430.83 235.22 54686.03 88888.00 2015-04-15 17:10:24.125 105 12430.77 235.25 54686.03 88888.00 2015-04-15 17:10:24.250 105 12430.65 235.25 54686.03 88888.00 2015-04-15 17:10:24.375 105 12430.58 235.30 54686.03 88888.00 2015-04-15 17:10:24.500 105 12430.50 235.32 54686.05 88888.00 2015-04-15 17:10:24.625 105 12430.50 235.32 54686.03 88888.00 2015-04-15 17:10:24.750 105 12430.45 235.35 54686.00 88888.00 2015-04-15 17:10:24.875 105 12430.35 235.38 54685.97 88888.00 2015-04-15 17:10:25.000 105 12430.20 235.40 54685.97 88888.00 2015-04-15 17:10:25.125 105 12430.12 235.43 54685.97 88888.00 2015-04-15 17:10:25.250 105 12430.00 235.43 54685.95 88888.00 2015-04-15 17:10:25.375 105 12429.92 235.43 54685.90 88888.00 2015-04-15 17:10:25.500 105 12429.85 235.43 54685.93 88888.00 2015-04-15 17:10:25.625 105 12429.80 235.45 54685.93 88888.00 2015-04-15 17:10:25.750 105 12429.73 235.45 54685.85 88888.00 2015-04-15 17:10:25.875 105 12429.65 235.45 54685.85 88888.00 2015-04-15 17:10:26.000 105 12429.62 235.45 54685.80 88888.00 2015-04-15 17:10:26.125 105 12429.55 235.43 54685.82 88888.00 2015-04-15 17:10:26.250 105 12429.40 235.45 54685.82 88888.00 2015-04-15 17:10:26.375 105 12429.35 235.45 54685.82 88888.00 2015-04-15 17:10:26.500 105 12429.23 235.45 54685.78 88888.00 2015-04-15 17:10:26.625 105 12429.15 235.47 54685.75 88888.00 2015-04-15 17:10:26.750 105 12429.08 235.50 54685.68 88888.00 2015-04-15 17:10:26.875 105 12429.08 235.47 54685.68 88888.00 2015-04-15 17:10:27.000 105 12429.10 235.50 54685.68 88888.00 2015-04-15 17:10:27.125 105 12429.05 235.50 54685.68 88888.00 2015-04-15 17:10:27.250 105 12429.00 235.50 54685.65 88888.00 2015-04-15 17:10:27.375 105 12428.95 235.50 54685.65 88888.00 2015-04-15 17:10:27.500 105 12428.92 235.53 54685.62 88888.00 2015-04-15 17:10:27.625 105 12428.90 235.50 54685.60 88888.00 2015-04-15 17:10:27.750 105 12428.88 235.53 54685.60 88888.00 2015-04-15 17:10:27.875 105 12428.85 235.50 54685.55 88888.00 2015-04-15 17:10:28.000 105 12428.77 235.53 54685.55 88888.00 2015-04-15 17:10:28.125 105 12428.75 235.55 54685.57 88888.00 2015-04-15 17:10:28.250 105 12428.70 235.53 54685.55 88888.00 2015-04-15 17:10:28.375 105 12428.70 235.50 54685.50 88888.00 2015-04-15 17:10:28.500 105 12428.62 235.45 54685.47 88888.00 2015-04-15 17:10:28.625 105 12428.58 235.47 54685.45 88888.00 2015-04-15 17:10:28.750 105 12428.58 235.50 54685.45 88888.00 2015-04-15 17:10:28.875 105 12428.60 235.50 54685.43 88888.00 2015-04-15 17:10:29.000 105 12428.60 235.50 54685.38 88888.00 2015-04-15 17:10:29.125 105 12428.60 235.50 54685.35 88888.00 2015-04-15 17:10:29.250 105 12428.58 235.50 54685.32 88888.00 2015-04-15 17:10:29.375 105 12428.62 235.53 54685.32 88888.00 2015-04-15 17:10:29.500 105 12428.67 235.55 54685.30 88888.00 2015-04-15 17:10:29.625 105 12428.62 235.55 54685.25 88888.00 2015-04-15 17:10:29.750 105 12428.55 235.53 54685.22 88888.00 2015-04-15 17:10:29.875 105 12428.42 235.53 54685.22 88888.00 2015-04-15 17:10:30.000 105 12428.50 235.53 54685.18 88888.00 2015-04-15 17:10:30.125 105 12428.58 235.53 54685.15 88888.00 2015-04-15 17:10:30.250 105 12428.55 235.50 54685.10 88888.00 2015-04-15 17:10:30.375 105 12428.52 235.55 54685.07 88888.00 2015-04-15 17:10:30.500 105 12428.55 235.57 54685.05 88888.00 2015-04-15 17:10:30.625 105 12428.60 235.60 54685.03 88888.00 2015-04-15 17:10:30.750 105 12428.65 235.62 54685.00 88888.00 2015-04-15 17:10:30.875 105 12428.67 235.62 54684.95 88888.00 2015-04-15 17:10:31.000 105 12428.73 235.60 54684.90 88888.00 2015-04-15 17:10:31.125 105 12428.73 235.60 54684.88 88888.00 2015-04-15 17:10:31.250 105 12428.75 235.62 54684.82 88888.00 2015-04-15 17:10:31.375 105 12428.75 235.62 54684.80 88888.00 2015-04-15 17:10:31.500 105 12428.77 235.68 54684.78 88888.00 2015-04-15 17:10:31.625 105 12428.80 235.68 54684.75 88888.00 2015-04-15 17:10:31.750 105 12428.83 235.68 54684.72 88888.00 2015-04-15 17:10:31.875 105 12428.88 235.70 54684.70 88888.00 2015-04-15 17:10:32.000 105 12428.90 235.70 54684.65 88888.00 2015-04-15 17:10:32.125 105 12428.92 235.75 54684.62 88888.00 2015-04-15 17:10:32.250 105 12428.95 235.80 54684.62 88888.00 2015-04-15 17:10:32.375 105 12429.00 235.82 54684.60 88888.00 2015-04-15 17:10:32.500 105 12428.95 235.80 54684.55 88888.00 2015-04-15 17:10:32.625 105 12428.90 235.80 54684.53 88888.00 2015-04-15 17:10:32.750 105 12428.90 235.85 54684.47 88888.00 2015-04-15 17:10:32.875 105 12428.92 235.85 54684.43 88888.00 2015-04-15 17:10:33.000 105 12428.98 235.90 54684.35 88888.00 2015-04-15 17:10:33.125 105 12429.00 235.90 54684.38 88888.00 2015-04-15 17:10:33.250 105 12428.98 235.95 54684.35 88888.00 2015-04-15 17:10:33.375 105 12429.05 235.97 54684.30 88888.00 2015-04-15 17:10:33.500 105 12429.05 235.97 54684.25 88888.00 2015-04-15 17:10:33.625 105 12429.05 235.97 54684.22 88888.00 2015-04-15 17:10:33.750 105 12429.05 236.00 54684.18 88888.00 2015-04-15 17:10:33.875 105 12429.10 236.05 54684.20 88888.00 2015-04-15 17:10:34.000 105 12429.12 236.07 54684.12 88888.00 2015-04-15 17:10:34.125 105 12429.12 236.07 54684.10 88888.00 2015-04-15 17:10:34.250 105 12429.17 236.05 54684.07 88888.00 2015-04-15 17:10:34.375 105 12429.17 236.12 54684.07 88888.00 2015-04-15 17:10:34.500 105 12429.17 236.20 54684.03 88888.00 2015-04-15 17:10:34.625 105 12429.12 236.22 54684.00 88888.00 2015-04-15 17:10:34.750 105 12429.12 236.20 54683.95 88888.00 2015-04-15 17:10:34.875 105 12429.17 236.25 54683.93 88888.00 2015-04-15 17:10:35.000 105 12429.17 236.28 54683.90 88888.00 2015-04-15 17:10:35.125 105 12429.15 236.35 54683.90 88888.00 2015-04-15 17:10:35.250 105 12429.12 236.38 54683.85 88888.00 2015-04-15 17:10:35.375 105 12429.12 236.40 54683.85 88888.00 2015-04-15 17:10:35.500 105 12429.15 236.43 54683.82 88888.00 2015-04-15 17:10:35.625 105 12429.15 236.43 54683.82 88888.00 2015-04-15 17:10:35.750 105 12429.08 236.45 54683.78 88888.00 2015-04-15 17:10:35.875 105 12429.05 236.50 54683.75 88888.00 2015-04-15 17:10:36.000 105 12429.02 236.57 54683.75 88888.00 2015-04-15 17:10:36.125 105 12429.05 236.60 54683.72 88888.00 2015-04-15 17:10:36.250 105 12429.02 236.60 54683.68 88888.00 2015-04-15 17:10:36.375 105 12429.00 236.65 54683.65 88888.00 2015-04-15 17:10:36.500 105 12428.95 236.72 54683.62 88888.00 2015-04-15 17:10:36.625 105 12428.98 236.72 54683.60 88888.00 2015-04-15 17:10:36.750 105 12428.92 236.72 54683.55 88888.00 2015-04-15 17:10:36.875 105 12428.88 236.78 54683.53 88888.00 2015-04-15 17:10:37.000 105 12428.88 236.80 54683.53 88888.00 2015-04-15 17:10:37.125 105 12428.88 236.78 54683.50 88888.00 2015-04-15 17:10:37.250 105 12428.88 236.82 54683.50 88888.00 2015-04-15 17:10:37.375 105 12428.80 236.88 54683.50 88888.00 2015-04-15 17:10:37.500 105 12428.70 236.88 54683.47 88888.00 2015-04-15 17:10:37.625 105 12428.67 236.88 54683.47 88888.00 2015-04-15 17:10:37.750 105 12428.62 236.90 54683.43 88888.00 2015-04-15 17:10:37.875 105 12428.50 236.90 54683.40 88888.00 2015-04-15 17:10:38.000 105 12428.40 236.95 54683.40 88888.00 2015-04-15 17:10:38.125 105 12428.38 236.97 54683.43 88888.00 2015-04-15 17:10:38.250 105 12428.38 237.00 54683.43 88888.00 2015-04-15 17:10:38.375 105 12428.35 237.07 54683.40 88888.00 2015-04-15 17:10:38.500 105 12428.25 237.10 54683.38 88888.00 2015-04-15 17:10:38.625 105 12428.15 237.12 54683.38 88888.00 2015-04-15 17:10:38.750 105 12428.08 237.10 54683.35 88888.00 2015-04-15 17:10:38.875 105 12428.02 237.12 54683.35 88888.00 2015-04-15 17:10:39.000 105 12427.92 237.15 54683.35 88888.00 2015-04-15 17:10:39.125 105 12427.88 237.18 54683.32 88888.00 2015-04-15 17:10:39.250 105 12427.77 237.18 54683.35 88888.00 2015-04-15 17:10:39.375 105 12427.73 237.18 54683.32 88888.00 2015-04-15 17:10:39.500 105 12427.60 237.20 54683.32 88888.00 2015-04-15 17:10:39.625 105 12427.50 237.22 54683.32 88888.00 2015-04-15 17:10:39.750 105 12427.38 237.22 54683.32 88888.00 2015-04-15 17:10:39.875 105 12427.30 237.22 54683.32 88888.00 2015-04-15 17:10:40.000 105 12427.23 237.22 54683.32 88888.00 2015-04-15 17:10:40.125 105 12427.05 237.25 54683.35 88888.00 2015-04-15 17:10:40.250 105 12426.90 237.25 54683.35 88888.00 2015-04-15 17:10:40.375 105 12426.90 237.25 54683.32 88888.00 2015-04-15 17:10:40.500 105 12426.80 237.28 54683.35 88888.00 2015-04-15 17:10:40.625 105 12426.62 237.28 54683.35 88888.00 2015-04-15 17:10:40.750 105 12426.50 237.30 54683.35 88888.00 2015-04-15 17:10:40.875 105 12426.40 237.30 54683.32 88888.00 2015-04-15 17:10:41.000 105 12426.25 237.30 54683.35 88888.00 2015-04-15 17:10:41.125 105 12426.20 237.32 54683.38 88888.00 2015-04-15 17:10:41.250 105 12426.12 237.32 54683.38 88888.00 2015-04-15 17:10:41.375 105 12426.02 237.32 54683.40 88888.00 2015-04-15 17:10:41.500 105 12425.98 237.35 54683.35 88888.00 2015-04-15 17:10:41.625 105 12425.85 237.35 54683.32 88888.00 2015-04-15 17:10:41.750 105 12425.75 237.35 54683.32 88888.00 2015-04-15 17:10:41.875 105 12425.70 237.32 54683.35 88888.00 2015-04-15 17:10:42.000 105 12425.58 237.32 54683.35 88888.00 2015-04-15 17:10:42.125 105 12425.48 237.35 54683.38 88888.00 2015-04-15 17:10:42.250 105 12425.30 237.32 54683.38 88888.00 2015-04-15 17:10:42.375 105 12425.23 237.32 54683.35 88888.00 2015-04-15 17:10:42.500 105 12425.15 237.38 54683.38 88888.00 2015-04-15 17:10:42.625 105 12425.08 237.35 54683.38 88888.00 2015-04-15 17:10:42.750 105 12424.92 237.32 54683.38 88888.00 2015-04-15 17:10:42.875 105 12424.80 237.30 54683.40 88888.00 2015-04-15 17:10:43.000 105 12424.73 237.28 54683.38 88888.00 2015-04-15 17:10:43.125 105 12424.62 237.28 54683.38 88888.00 2015-04-15 17:10:43.250 105 12424.48 237.28 54683.38 88888.00 2015-04-15 17:10:43.375 105 12424.40 237.30 54683.40 88888.00 2015-04-15 17:10:43.500 105 12424.30 237.30 54683.40 88888.00 2015-04-15 17:10:43.625 105 12424.15 237.30 54683.40 88888.00 2015-04-15 17:10:43.750 105 12424.08 237.28 54683.43 88888.00 2015-04-15 17:10:43.875 105 12424.00 237.30 54683.45 88888.00 2015-04-15 17:10:44.000 105 12423.92 237.32 54683.43 88888.00 2015-04-15 17:10:44.125 105 12423.75 237.30 54683.43 88888.00 2015-04-15 17:10:44.250 105 12423.60 237.22 54683.40 88888.00 2015-04-15 17:10:44.375 105 12423.55 237.22 54683.40 88888.00 2015-04-15 17:10:44.500 105 12423.48 237.20 54683.38 88888.00 2015-04-15 17:10:44.625 105 12423.40 237.18 54683.38 88888.00 2015-04-15 17:10:44.750 105 12423.35 237.15 54683.38 88888.00 2015-04-15 17:10:44.875 105 12423.30 237.15 54683.35 88888.00 2015-04-15 17:10:45.000 105 12423.17 237.12 54683.35 88888.00 2015-04-15 17:10:45.125 105 12423.05 237.12 54683.38 88888.00 2015-04-15 17:10:45.250 105 12422.95 237.10 54683.38 88888.00 2015-04-15 17:10:45.375 105 12422.90 237.07 54683.35 88888.00 2015-04-15 17:10:45.500 105 12422.92 237.07 54683.35 88888.00 2015-04-15 17:10:45.625 105 12422.88 237.07 54683.35 88888.00 2015-04-15 17:10:45.750 105 12422.83 237.05 54683.32 88888.00 2015-04-15 17:10:45.875 105 12422.65 237.03 54683.32 88888.00 2015-04-15 17:10:46.000 105 12422.55 237.03 54683.35 88888.00 2015-04-15 17:10:46.125 105 12422.50 237.03 54683.35 88888.00 2015-04-15 17:10:46.250 105 12422.42 237.03 54683.32 88888.00 2015-04-15 17:10:46.375 105 12422.40 236.97 54683.25 88888.00 2015-04-15 17:10:46.500 105 12422.38 236.95 54683.22 88888.00 2015-04-15 17:10:46.625 105 12422.27 236.97 54683.25 88888.00 2015-04-15 17:10:46.750 105 12422.23 236.97 54683.25 88888.00 2015-04-15 17:10:46.875 105 12422.25 236.97 54683.25 88888.00 2015-04-15 17:10:47.000 105 12422.20 236.97 54683.22 88888.00 2015-04-15 17:10:47.125 105 12422.17 236.95 54683.25 88888.00 2015-04-15 17:10:47.250 105 12422.10 236.90 54683.22 88888.00 2015-04-15 17:10:47.375 105 12422.08 236.90 54683.20 88888.00 2015-04-15 17:10:47.500 105 12422.08 236.90 54683.20 88888.00 2015-04-15 17:10:47.625 105 12422.02 236.93 54683.20 88888.00 2015-04-15 17:10:47.750 105 12421.95 236.93 54683.15 88888.00 2015-04-15 17:10:47.875 105 12421.88 236.88 54683.15 88888.00 2015-04-15 17:10:48.000 105 12421.80 236.88 54683.12 88888.00 2015-04-15 17:10:48.125 105 12421.88 236.88 54683.10 88888.00 2015-04-15 17:10:48.250 105 12421.83 236.85 54683.10 88888.00 2015-04-15 17:10:48.375 105 12421.83 236.85 54683.07 88888.00 2015-04-15 17:10:48.500 105 12421.75 236.85 54683.03 88888.00 2015-04-15 17:10:48.625 105 12421.77 236.85 54682.97 88888.00 2015-04-15 17:10:48.750 105 12421.83 236.88 54682.97 88888.00 2015-04-15 17:10:48.875 105 12421.88 236.85 54682.95 88888.00 2015-04-15 17:10:49.000 105 12421.95 236.82 54682.90 88888.00 2015-04-15 17:10:49.125 105 12421.85 236.82 54682.88 88888.00 2015-04-15 17:10:49.250 105 12421.80 236.85 54682.88 88888.00 2015-04-15 17:10:49.375 105 12421.80 236.85 54682.85 88888.00 2015-04-15 17:10:49.500 105 12421.83 236.88 54682.80 88888.00 2015-04-15 17:10:49.625 105 12421.83 236.85 54682.78 88888.00 2015-04-15 17:10:49.750 105 12421.77 236.85 54682.78 88888.00 2015-04-15 17:10:49.875 105 12421.88 236.88 54682.75 88888.00 2015-04-15 17:10:50.000 105 12421.95 236.90 54682.68 88888.00 2015-04-15 17:10:50.125 105 12421.98 236.88 54682.65 88888.00 2015-04-15 17:10:50.250 105 12421.95 236.88 54682.60 88888.00 2015-04-15 17:10:50.375 105 12421.98 236.90 54682.57 88888.00 2015-04-15 17:10:50.500 105 12421.95 236.93 54682.53 88888.00 2015-04-15 17:10:50.625 105 12421.95 236.95 54682.50 88888.00 2015-04-15 17:10:50.750 105 12422.02 236.95 54682.50 88888.00 2015-04-15 17:10:50.875 105 12422.05 236.97 54682.45 88888.00 2015-04-15 17:10:51.000 105 12422.08 236.95 54682.38 88888.00 2015-04-15 17:10:51.125 105 12422.08 236.97 54682.38 88888.00 2015-04-15 17:10:51.250 105 12422.08 237.00 54682.32 88888.00 2015-04-15 17:10:51.375 105 12422.20 237.03 54682.30 88888.00 2015-04-15 17:10:51.500 105 12422.23 237.03 54682.25 88888.00 2015-04-15 17:10:51.625 105 12422.27 237.03 54682.18 88888.00 2015-04-15 17:10:51.750 105 12422.38 237.07 54682.12 88888.00 2015-04-15 17:10:51.875 105 12422.45 237.07 54682.12 88888.00 2015-04-15 17:10:52.000 105 12422.55 237.12 54682.07 88888.00 2015-04-15 17:10:52.125 105 12422.65 237.18 54682.07 88888.00 2015-04-15 17:10:52.250 105 12422.67 237.20 54682.03 88888.00 2015-04-15 17:10:52.375 105 12422.73 237.22 54681.97 88888.00 2015-04-15 17:10:52.500 105 12422.80 237.25 54681.95 88888.00 2015-04-15 17:10:52.625 105 12422.88 237.28 54681.90 88888.00 2015-04-15 17:10:52.750 105 12422.98 237.30 54681.85 88888.00 2015-04-15 17:10:52.875 105 12423.08 237.35 54681.82 88888.00 2015-04-15 17:10:53.000 105 12423.10 237.38 54681.80 88888.00 2015-04-15 17:10:53.125 105 12423.12 237.38 54681.75 88888.00 2015-04-15 17:10:53.250 105 12423.12 237.38 54681.70 88888.00 2015-04-15 17:10:53.375 105 12423.23 237.43 54681.65 88888.00 2015-04-15 17:10:53.500 105 12423.23 237.45 54681.62 88888.00 2015-04-15 17:10:53.625 105 12423.27 237.50 54681.60 88888.00 2015-04-15 17:10:53.750 105 12423.40 237.55 54681.55 88888.00 2015-04-15 17:10:53.875 105 12423.52 237.60 54681.53 88888.00 2015-04-15 17:10:54.000 105 12423.62 237.60 54681.47 88888.00 2015-04-15 17:10:54.125 105 12423.62 237.65 54681.43 88888.00 2015-04-15 17:10:54.250 105 12423.67 237.68 54681.40 88888.00 2015-04-15 17:10:54.375 105 12423.83 237.68 54681.32 88888.00 2015-04-15 17:10:54.500 105 12423.88 237.70 54681.30 88888.00 2015-04-15 17:10:54.625 105 12423.85 237.75 54681.22 88888.00 2015-04-15 17:10:54.750 105 12423.83 237.80 54681.22 88888.00 2015-04-15 17:10:54.875 105 12423.83 237.85 54681.18 88888.00 2015-04-15 17:10:55.000 105 12423.90 237.85 54681.10 88888.00 2015-04-15 17:10:55.125 105 12423.98 237.93 54681.05 88888.00 2015-04-15 17:10:55.250 105 12424.08 237.93 54681.05 88888.00 2015-04-15 17:10:55.375 105 12424.15 238.00 54681.05 88888.00 2015-04-15 17:10:55.500 105 12424.15 238.05 54680.97 88888.00 2015-04-15 17:10:55.625 105 12424.17 238.05 54680.95 88888.00 2015-04-15 17:10:55.750 105 12424.17 238.05 54680.93 88888.00 2015-04-15 17:10:55.875 105 12424.23 238.10 54680.90 88888.00 2015-04-15 17:10:56.000 105 12424.23 238.15 54680.85 88888.00 2015-04-15 17:10:56.125 105 12424.20 238.22 54680.85 88888.00 2015-04-15 17:10:56.250 105 12424.20 238.22 54680.82 88888.00 2015-04-15 17:10:56.375 105 12424.27 238.25 54680.80 88888.00 2015-04-15 17:10:56.500 105 12424.25 238.28 54680.78 88888.00 2015-04-15 17:10:56.625 105 12424.33 238.25 54680.70 88888.00 2015-04-15 17:10:56.750 105 12424.33 238.25 54680.70 88888.00 2015-04-15 17:10:56.875 105 12424.35 238.30 54680.65 88888.00 2015-04-15 17:10:57.000 105 12424.40 238.32 54680.60 88888.00 2015-04-15 17:10:57.125 105 12424.40 238.38 54680.60 88888.00 2015-04-15 17:10:57.250 105 12424.35 238.35 54680.55 88888.00 2015-04-15 17:10:57.375 105 12424.40 238.35 54680.55 88888.00 2015-04-15 17:10:57.500 105 12424.38 238.43 54680.57 88888.00 2015-04-15 17:10:57.625 105 12424.33 238.43 54680.53 88888.00 2015-04-15 17:10:57.750 105 12424.27 238.43 54680.47 88888.00 2015-04-15 17:10:57.875 105 12424.25 238.47 54680.45 88888.00 2015-04-15 17:10:58.000 105 12424.27 238.45 54680.45 88888.00 2015-04-15 17:10:58.125 105 12424.25 238.47 54680.45 88888.00 2015-04-15 17:10:58.250 105 12424.20 238.47 54680.40 88888.00 2015-04-15 17:10:58.375 105 12424.17 238.50 54680.38 88888.00 2015-04-15 17:10:58.500 105 12424.12 238.53 54680.38 88888.00 2015-04-15 17:10:58.625 105 12424.10 238.53 54680.35 88888.00 2015-04-15 17:10:58.750 105 12424.02 238.53 54680.32 88888.00 2015-04-15 17:10:58.875 105 12424.00 238.53 54680.35 88888.00 2015-04-15 17:10:59.000 105 12423.98 238.53 54680.35 88888.00 2015-04-15 17:10:59.125 105 12423.95 238.55 54680.32 88888.00 2015-04-15 17:10:59.250 105 12423.90 238.53 54680.28 88888.00 2015-04-15 17:10:59.375 105 12423.88 238.53 54680.28 88888.00 2015-04-15 17:10:59.500 105 12423.85 238.55 54680.25 88888.00 2015-04-15 17:10:59.625 105 12423.77 238.53 54680.25 88888.00 2015-04-15 17:10:59.750 105 12423.70 238.53 54680.25 88888.00 2015-04-15 17:10:59.875 105 12423.58 238.55 54680.22 88888.00 2015-04-15 17:11:00.000 105 12423.48 238.53 54680.20 88888.00 2015-04-15 17:11:00.125 105 12423.40 238.53 54680.22 88888.00 2015-04-15 17:11:00.250 105 12423.33 238.53 54680.22 88888.00 2015-04-15 17:11:00.375 105 12423.30 238.53 54680.25 88888.00 2015-04-15 17:11:00.500 105 12423.25 238.53 54680.20 88888.00 2015-04-15 17:11:00.625 105 12423.20 238.53 54680.22 88888.00 2015-04-15 17:11:00.750 105 12423.12 238.50 54680.20 88888.00 2015-04-15 17:11:00.875 105 12423.05 238.50 54680.18 88888.00 2015-04-15 17:11:01.000 105 12423.02 238.50 54680.18 88888.00 2015-04-15 17:11:01.125 105 12422.90 238.50 54680.15 88888.00 2015-04-15 17:11:01.250 105 12422.75 238.50 54680.18 88888.00 2015-04-15 17:11:01.375 105 12422.77 238.47 54680.15 88888.00 2015-04-15 17:11:01.500 105 12422.73 238.47 54680.20 88888.00 2015-04-15 17:11:01.625 105 12422.67 238.47 54680.20 88888.00 2015-04-15 17:11:01.750 105 12422.62 238.47 54680.18 88888.00 2015-04-15 17:11:01.875 105 12422.62 238.45 54680.20 88888.00 2015-04-15 17:11:02.000 105 12422.58 238.47 54680.20 88888.00 2015-04-15 17:11:02.125 105 12422.50 238.50 54680.20 88888.00 2015-04-15 17:11:02.250 105 12422.38 238.50 54680.20 88888.00 2015-04-15 17:11:02.375 105 12422.35 238.47 54680.20 88888.00 2015-04-15 17:11:02.500 105 12422.33 238.47 54680.18 88888.00 2015-04-15 17:11:02.625 105 12422.20 238.45 54680.15 88888.00 2015-04-15 17:11:02.750 105 12422.12 238.45 54680.15 88888.00 2015-04-15 17:11:02.875 105 12422.05 238.47 54680.15 88888.00 2015-04-15 17:11:03.000 105 12422.00 238.47 54680.15 88888.00 2015-04-15 17:11:03.125 105 12421.92 238.47 54680.18 88888.00 2015-04-15 17:11:03.250 105 12421.83 238.47 54680.18 88888.00 2015-04-15 17:11:03.375 105 12421.83 238.53 54680.15 88888.00 2015-04-15 17:11:03.500 105 12421.77 238.53 54680.18 88888.00 2015-04-15 17:11:03.625 105 12421.70 238.50 54680.12 88888.00 2015-04-15 17:11:03.750 105 12421.65 238.47 54680.07 88888.00 2015-04-15 17:11:03.875 105 12421.65 238.50 54680.12 88888.00 2015-04-15 17:11:04.000 105 12421.58 238.50 54680.10 88888.00 2015-04-15 17:11:04.125 105 12421.55 238.50 54680.10 88888.00 2015-04-15 17:11:04.250 105 12421.48 238.53 54680.10 88888.00 2015-04-15 17:11:04.375 105 12421.48 238.53 54680.10 88888.00 2015-04-15 17:11:04.500 105 12421.52 238.57 54680.07 88888.00 2015-04-15 17:11:04.625 105 12421.52 238.60 54680.07 88888.00 2015-04-15 17:11:04.750 105 12421.45 238.60 54680.07 88888.00 2015-04-15 17:11:04.875 105 12421.40 238.62 54680.05 88888.00 2015-04-15 17:11:05.000 105 12421.35 238.60 54680.05 88888.00 2015-04-15 17:11:05.125 105 12421.38 238.62 54680.07 88888.00 2015-04-15 17:11:05.250 105 12421.33 238.65 54680.05 88888.00 2015-04-15 17:11:05.375 105 12421.27 238.68 54680.03 88888.00 2015-04-15 17:11:05.500 105 12421.23 238.70 54680.00 88888.00 2015-04-15 17:11:05.625 105 12421.25 238.72 54680.03 88888.00 2015-04-15 17:11:05.750 105 12421.27 238.75 54680.03 88888.00 2015-04-15 17:11:05.875 105 12421.27 238.80 54680.00 88888.00 2015-04-15 17:11:06.000 105 12421.30 238.82 54679.95 88888.00 2015-04-15 17:11:06.125 105 12421.35 238.82 54679.95 88888.00 2015-04-15 17:11:06.250 105 12421.38 238.85 54679.95 88888.00 2015-04-15 17:11:06.375 105 12421.40 238.90 54679.93 88888.00 2015-04-15 17:11:06.500 105 12421.27 238.95 54679.95 88888.00 2015-04-15 17:11:06.625 105 12421.27 239.03 54679.90 88888.00 2015-04-15 17:11:06.750 105 12421.35 239.03 54679.90 88888.00 2015-04-15 17:11:06.875 105 12421.42 239.05 54679.90 88888.00 2015-04-15 17:11:07.000 105 12421.42 239.10 54679.88 88888.00 2015-04-15 17:11:07.125 105 12421.38 239.15 54679.88 88888.00 2015-04-15 17:11:07.250 105 12421.35 239.20 54679.85 88888.00 2015-04-15 17:11:07.375 105 12421.40 239.22 54679.85 88888.00 2015-04-15 17:11:07.500 105 12421.45 239.25 54679.82 88888.00 2015-04-15 17:11:07.625 105 12421.52 239.30 54679.78 88888.00 2015-04-15 17:11:07.750 105 12421.55 239.30 54679.72 88888.00 2015-04-15 17:11:07.875 105 12421.52 239.35 54679.70 88888.00 2015-04-15 17:11:08.000 105 12421.52 239.43 54679.72 88888.00 2015-04-15 17:11:08.125 105 12421.52 239.47 54679.68 88888.00 2015-04-15 17:11:08.250 105 12421.48 239.50 54679.68 88888.00 2015-04-15 17:11:08.375 105 12421.52 239.57 54679.70 88888.00 2015-04-15 17:11:08.500 105 12421.55 239.65 54679.68 88888.00 2015-04-15 17:11:08.625 105 12421.55 239.68 54679.60 88888.00 2015-04-15 17:11:08.750 105 12421.55 239.72 54679.57 88888.00 2015-04-15 17:11:08.875 105 12421.60 239.85 54679.57 88888.00 2015-04-15 17:11:09.000 105 12421.65 239.88 54679.57 88888.00 2015-04-15 17:11:09.125 105 12421.65 239.95 54679.55 88888.00 2015-04-15 17:11:09.250 105 12421.67 240.03 54679.55 88888.00 2015-04-15 17:11:09.375 105 12421.70 240.10 54679.53 88888.00 2015-04-15 17:11:09.500 105 12421.75 240.18 54679.53 88888.00 2015-04-15 17:11:09.625 105 12421.75 240.25 54679.53 88888.00 2015-04-15 17:11:09.750 105 12421.83 240.28 54679.47 88888.00 2015-04-15 17:11:09.875 105 12421.90 240.35 54679.45 88888.00 2015-04-15 17:11:10.000 105 12421.95 240.40 54679.38 88888.00 2015-04-15 17:11:10.125 105 12422.00 240.50 54679.43 88888.00 2015-04-15 17:11:10.250 105 12421.98 240.57 54679.40 88888.00 2015-04-15 17:11:10.375 105 12421.88 240.65 54679.38 88888.00 2015-04-15 17:11:10.500 105 12421.88 240.70 54679.32 88888.00 2015-04-15 17:11:10.625 105 12421.92 240.75 54679.30 88888.00 2015-04-15 17:11:10.750 105 12421.98 240.80 54679.30 88888.00 2015-04-15 17:11:10.875 105 12421.98 240.88 54679.28 88888.00 2015-04-15 17:11:11.000 105 12421.95 240.95 54679.22 88888.00 2015-04-15 17:11:11.125 105 12421.92 241.00 54679.22 88888.00 2015-04-15 17:11:11.250 105 12421.90 241.10 54679.22 88888.00 2015-04-15 17:11:11.375 105 12421.88 241.18 54679.20 88888.00 2015-04-15 17:11:11.500 105 12421.85 241.22 54679.18 88888.00 2015-04-15 17:11:11.625 105 12421.83 241.30 54679.20 88888.00 2015-04-15 17:11:11.750 105 12421.85 241.38 54679.20 88888.00 2015-04-15 17:11:11.875 105 12421.92 241.45 54679.20 88888.00 2015-04-15 17:11:12.000 105 12421.85 241.53 54679.20 88888.00 2015-04-15 17:11:12.125 105 12421.80 241.57 54679.18 88888.00 2015-04-15 17:11:12.250 105 12421.77 241.68 54679.18 88888.00 2015-04-15 17:11:12.375 105 12421.77 241.72 54679.18 88888.00 2015-04-15 17:11:12.500 105 12421.73 241.78 54679.15 88888.00 2015-04-15 17:11:12.625 105 12421.65 241.85 54679.15 88888.00 2015-04-15 17:11:12.750 105 12421.60 241.90 54679.12 88888.00 2015-04-15 17:11:12.875 105 12421.58 241.97 54679.10 88888.00 2015-04-15 17:11:13.000 105 12421.50 242.05 54679.05 88888.00 2015-04-15 17:11:13.125 105 12421.42 242.10 54679.07 88888.00 2015-04-15 17:11:13.250 105 12421.40 242.20 54679.10 88888.00 2015-04-15 17:11:13.375 105 12421.40 242.30 54679.05 88888.00 2015-04-15 17:11:13.500 105 12421.38 242.35 54679.05 88888.00 2015-04-15 17:11:13.625 105 12421.33 242.38 54679.03 88888.00 2015-04-15 17:11:13.750 105 12421.27 242.45 54679.03 88888.00 2015-04-15 17:11:13.875 105 12421.20 242.53 54679.03 88888.00 2015-04-15 17:11:14.000 105 12421.12 242.57 54679.00 88888.00 2015-04-15 17:11:14.125 105 12421.12 242.65 54679.05 88888.00 2015-04-15 17:11:14.250 105 12421.05 242.70 54679.05 88888.00 2015-04-15 17:11:14.375 105 12421.00 242.78 54679.00 88888.00 2015-04-15 17:11:14.500 105 12420.92 242.85 54679.00 88888.00 2015-04-15 17:11:14.625 105 12420.88 242.93 54679.00 88888.00 2015-04-15 17:11:14.750 105 12420.85 243.00 54678.97 88888.00 2015-04-15 17:11:14.875 105 12420.75 243.05 54678.95 88888.00 2015-04-15 17:11:15.000 105 12420.67 243.07 54678.95 88888.00 2015-04-15 17:11:15.125 105 12420.58 243.10 54678.95 88888.00 2015-04-15 17:11:15.250 105 12420.42 243.15 54678.95 88888.00 2015-04-15 17:11:15.375 105 12420.33 243.18 54678.95 88888.00 2015-04-15 17:11:15.500 105 12420.27 243.28 54678.95 88888.00 2015-04-15 17:11:15.625 105 12420.23 243.32 54678.93 88888.00 2015-04-15 17:11:15.750 105 12420.12 243.38 54678.93 88888.00 2015-04-15 17:11:15.875 105 12420.08 243.43 54678.90 88888.00 2015-04-15 17:11:16.000 105 12420.00 243.47 54678.93 88888.00 2015-04-15 17:11:16.125 105 12419.90 243.55 54678.93 88888.00 2015-04-15 17:11:16.250 105 12419.77 243.57 54678.93 88888.00 2015-04-15 17:11:16.375 105 12419.73 243.62 54678.90 88888.00 2015-04-15 17:11:16.500 105 12419.62 243.65 54678.90 88888.00 2015-04-15 17:11:16.625 105 12419.52 243.72 54678.90 88888.00 2015-04-15 17:11:16.750 105 12419.42 243.75 54678.90 88888.00 2015-04-15 17:11:16.875 105 12419.33 243.80 54678.90 88888.00 2015-04-15 17:11:17.000 105 12419.25 243.85 54678.90 88888.00 2015-04-15 17:11:17.125 105 12419.20 243.90 54678.93 88888.00 2015-04-15 17:11:17.250 105 12419.00 243.93 54678.93 88888.00 2015-04-15 17:11:17.375 105 12418.92 243.95 54678.95 88888.00 2015-04-15 17:11:17.500 105 12418.80 243.97 54678.95 88888.00 2015-04-15 17:11:17.625 105 12418.73 244.00 54678.93 88888.00 2015-04-15 17:11:17.750 105 12418.65 244.05 54678.93 88888.00 2015-04-15 17:11:17.875 105 12418.58 244.07 54678.93 88888.00 2015-04-15 17:11:18.000 105 12418.42 244.10 54678.88 88888.00 2015-04-15 17:11:18.125 105 12418.38 244.18 54678.93 88888.00 2015-04-15 17:11:18.250 105 12418.38 244.18 54678.93 88888.00 2015-04-15 17:11:18.375 105 12418.30 244.20 54678.90 88888.00 2015-04-15 17:11:18.500 105 12418.15 244.22 54678.90 88888.00 2015-04-15 17:11:18.625 105 12418.05 244.25 54678.90 88888.00 2015-04-15 17:11:18.750 105 12417.98 244.28 54678.88 88888.00 2015-04-15 17:11:18.875 105 12417.90 244.30 54678.90 88888.00 2015-04-15 17:11:19.000 105 12417.83 244.35 54678.90 88888.00 2015-04-15 17:11:19.125 105 12417.77 244.40 54678.90 88888.00 2015-04-15 17:11:19.250 105 12417.67 244.40 54678.90 88888.00 2015-04-15 17:11:19.375 105 12417.60 244.43 54678.90 88888.00 2015-04-15 17:11:19.500 105 12417.45 244.45 54678.90 88888.00 2015-04-15 17:11:19.625 105 12417.42 244.45 54678.93 88888.00 2015-04-15 17:11:19.750 105 12417.38 244.47 54678.90 88888.00 2015-04-15 17:11:19.875 105 12417.30 244.53 54678.88 88888.00 2015-04-15 17:11:20.000 105 12417.23 244.53 54678.85 88888.00 2015-04-15 17:11:20.125 105 12417.15 244.53 54678.88 88888.00 2015-04-15 17:11:20.250 105 12417.08 244.55 54678.85 88888.00 2015-04-15 17:11:20.375 105 12417.08 244.60 54678.88 88888.00 2015-04-15 17:11:20.500 105 12417.00 244.62 54678.93 88888.00 2015-04-15 17:11:20.625 105 12416.95 244.68 54678.90 88888.00 2015-04-15 17:11:20.750 105 12416.88 244.68 54678.85 88888.00 2015-04-15 17:11:20.875 105 12416.88 244.70 54678.80 88888.00 2015-04-15 17:11:21.000 105 12416.88 244.72 54678.80 88888.00 2015-04-15 17:11:21.125 105 12416.80 244.72 54678.85 88888.00 2015-04-15 17:11:21.250 105 12416.75 244.78 54678.82 88888.00 2015-04-15 17:11:21.375 105 12416.73 244.80 54678.82 88888.00 2015-04-15 17:11:21.500 105 12416.73 244.82 54678.80 88888.00 2015-04-15 17:11:21.625 105 12416.73 244.82 54678.78 88888.00 2015-04-15 17:11:21.750 105 12416.70 244.80 54678.78 88888.00 2015-04-15 17:11:21.875 105 12416.67 244.85 54678.75 88888.00 2015-04-15 17:11:22.000 105 12416.65 244.88 54678.75 88888.00 2015-04-15 17:11:22.125 105 12416.58 244.90 54678.78 88888.00 2015-04-15 17:11:22.250 105 12416.52 244.90 54678.70 88888.00 2015-04-15 17:11:22.375 105 12416.50 244.93 54678.68 88888.00 2015-04-15 17:11:22.500 105 12416.40 244.95 54678.68 88888.00 2015-04-15 17:11:22.625 105 12416.40 245.03 54678.70 88888.00 2015-04-15 17:11:22.750 105 12416.48 245.05 54678.68 88888.00 2015-04-15 17:11:22.875 105 12416.48 245.05 54678.62 88888.00 2015-04-15 17:11:23.000 105 12416.42 245.05 54678.57 88888.00 2015-04-15 17:11:23.125 105 12416.38 245.10 54678.57 88888.00 2015-04-15 17:11:23.250 105 12416.40 245.07 54678.55 88888.00 2015-04-15 17:11:23.375 105 12416.50 245.12 54678.55 88888.00 2015-04-15 17:11:23.500 105 12416.50 245.15 54678.50 88888.00 2015-04-15 17:11:23.625 105 12416.52 245.20 54678.45 88888.00 2015-04-15 17:11:23.750 105 12416.52 245.20 54678.45 88888.00 2015-04-15 17:11:23.875 105 12416.48 245.22 54678.43 88888.00 2015-04-15 17:11:24.000 105 12416.45 245.22 54678.40 88888.00 2015-04-15 17:11:24.125 105 12416.50 245.28 54678.40 88888.00 2015-04-15 17:11:24.250 105 12416.48 245.30 54678.38 88888.00 2015-04-15 17:11:24.375 105 12416.45 245.38 54678.38 88888.00 2015-04-15 17:11:24.500 105 12416.48 245.45 54678.35 88888.00 2015-04-15 17:11:24.625 105 12416.55 245.43 54678.30 88888.00 2015-04-15 17:11:24.750 105 12416.58 245.43 54678.28 88888.00 2015-04-15 17:11:24.875 105 12416.62 245.47 54678.28 88888.00 2015-04-15 17:11:25.000 105 12416.67 245.53 54678.22 88888.00 2015-04-15 17:11:25.125 105 12416.67 245.55 54678.22 88888.00 2015-04-15 17:11:25.250 105 12416.65 245.60 54678.20 88888.00 2015-04-15 17:11:25.375 105 12416.70 245.60 54678.12 88888.00 2015-04-15 17:11:25.500 105 12416.75 245.62 54678.05 88888.00 2015-04-15 17:11:25.625 105 12416.77 245.68 54678.03 88888.00 2015-04-15 17:11:25.750 105 12416.75 245.70 54678.03 88888.00 2015-04-15 17:11:25.875 105 12416.73 245.75 54678.00 88888.00 2015-04-15 17:11:26.000 105 12416.77 245.78 54677.97 88888.00 2015-04-15 17:11:26.125 105 12416.77 245.82 54677.93 88888.00 2015-04-15 17:11:26.250 105 12416.83 245.85 54677.93 88888.00 2015-04-15 17:11:26.375 105 12416.88 245.88 54677.90 88888.00 2015-04-15 17:11:26.500 105 12416.95 245.95 54677.88 88888.00 2015-04-15 17:11:26.625 105 12417.00 246.00 54677.88 88888.00 2015-04-15 17:11:26.750 105 12417.00 246.05 54677.82 88888.00 2015-04-15 17:11:26.875 105 12417.00 246.10 54677.78 88888.00 2015-04-15 17:11:27.000 105 12417.05 246.15 54677.78 88888.00 2015-04-15 17:11:27.125 105 12417.15 246.20 54677.80 88888.00 2015-04-15 17:11:27.250 105 12417.15 246.22 54677.78 88888.00 2015-04-15 17:11:27.375 105 12417.20 246.28 54677.72 88888.00 2015-04-15 17:11:27.500 105 12417.23 246.28 54677.65 88888.00 2015-04-15 17:11:27.625 105 12417.17 246.32 54677.62 88888.00 2015-04-15 17:11:27.750 105 12417.25 246.38 54677.60 88888.00 2015-04-15 17:11:27.875 105 12417.27 246.40 54677.62 88888.00 2015-04-15 17:11:28.000 105 12417.33 246.43 54677.57 88888.00 2015-04-15 17:11:28.125 105 12417.33 246.47 54677.55 88888.00 2015-04-15 17:11:28.250 105 12417.35 246.53 54677.55 88888.00 2015-04-15 17:11:28.375 105 12417.45 246.57 54677.53 88888.00 2015-04-15 17:11:28.500 105 12417.58 246.60 54677.47 88888.00 2015-04-15 17:11:28.625 105 12417.65 246.68 54677.43 88888.00 2015-04-15 17:11:28.750 105 12417.65 246.72 54677.43 88888.00 2015-04-15 17:11:28.875 105 12417.65 246.78 54677.43 88888.00 2015-04-15 17:11:29.000 105 12417.67 246.80 54677.38 88888.00 2015-04-15 17:11:29.125 105 12417.67 246.85 54677.38 88888.00 2015-04-15 17:11:29.250 105 12417.70 246.88 54677.38 88888.00 2015-04-15 17:11:29.375 105 12417.70 246.90 54677.32 88888.00 2015-04-15 17:11:29.500 105 12417.77 246.95 54677.30 88888.00 2015-04-15 17:11:29.625 105 12417.83 247.00 54677.25 88888.00 2015-04-15 17:11:29.750 105 12417.77 247.05 54677.22 88888.00 2015-04-15 17:11:29.875 105 12417.77 247.10 54677.22 88888.00 2015-04-15 17:11:30.000 105 12417.80 247.18 54677.22 88888.00 2015-04-15 17:11:30.125 105 12417.83 247.18 54677.20 88888.00 2015-04-15 17:11:30.250 105 12417.88 247.22 54677.15 88888.00 2015-04-15 17:11:30.375 105 12417.95 247.25 54677.12 88888.00 2015-04-15 17:11:30.500 105 12417.95 247.28 54677.12 88888.00 2015-04-15 17:11:30.625 105 12418.02 247.30 54677.10 88888.00 2015-04-15 17:11:30.750 105 12418.08 247.32 54677.12 88888.00 2015-04-15 17:11:30.875 105 12418.05 247.40 54677.07 88888.00 2015-04-15 17:11:31.000 105 12418.02 247.43 54677.05 88888.00 2015-04-15 17:11:31.125 105 12418.02 247.53 54677.05 88888.00 2015-04-15 17:11:31.250 105 12418.05 247.55 54677.07 88888.00 2015-04-15 17:11:31.375 105 12418.10 247.57 54677.03 88888.00 2015-04-15 17:11:31.500 105 12418.12 247.62 54677.03 88888.00 2015-04-15 17:11:31.625 105 12418.12 247.65 54677.03 88888.00 2015-04-15 17:11:31.750 105 12418.15 247.72 54676.97 88888.00 2015-04-15 17:11:31.875 105 12418.20 247.72 54676.95 88888.00 2015-04-15 17:11:32.000 105 12418.20 247.82 54676.95 88888.00 2015-04-15 17:11:32.125 105 12418.20 247.85 54676.95 88888.00 2015-04-15 17:11:32.250 105 12418.12 247.85 54676.95 88888.00 2015-04-15 17:11:32.375 105 12418.15 247.90 54676.90 88888.00 2015-04-15 17:11:32.500 105 12418.17 247.90 54676.88 88888.00 2015-04-15 17:11:32.625 105 12418.12 247.97 54676.88 88888.00 2015-04-15 17:11:32.750 105 12418.08 248.00 54676.88 88888.00 2015-04-15 17:11:32.875 105 12418.05 248.00 54676.85 88888.00 2015-04-15 17:11:33.000 105 12418.02 248.03 54676.82 88888.00 2015-04-15 17:11:33.125 105 12418.10 248.05 54676.88 88888.00 2015-04-15 17:11:33.250 105 12418.08 248.07 54676.85 88888.00 2015-04-15 17:11:33.375 105 12418.12 248.10 54676.80 88888.00 2015-04-15 17:11:33.500 105 12418.17 248.15 54676.78 88888.00 2015-04-15 17:11:33.625 105 12418.20 248.18 54676.78 88888.00 2015-04-15 17:11:33.750 105 12418.12 248.20 54676.78 88888.00 2015-04-15 17:11:33.875 105 12418.02 248.22 54676.80 88888.00 2015-04-15 17:11:34.000 105 12417.98 248.22 54676.78 88888.00 2015-04-15 17:11:34.125 105 12418.02 248.22 54676.78 88888.00 2015-04-15 17:11:34.250 105 12418.05 248.22 54676.75 88888.00 2015-04-15 17:11:34.375 105 12418.12 248.28 54676.78 88888.00 2015-04-15 17:11:34.500 105 12418.08 248.32 54676.78 88888.00 2015-04-15 17:11:34.625 105 12418.02 248.38 54676.75 88888.00 2015-04-15 17:11:34.750 105 12418.02 248.40 54676.75 88888.00 2015-04-15 17:11:34.875 105 12418.08 248.45 54676.78 88888.00 2015-04-15 17:11:35.000 105 12418.15 248.45 54676.78 88888.00 2015-04-15 17:11:35.125 105 12418.12 248.47 54676.75 88888.00 2015-04-15 17:11:35.250 105 12418.00 248.50 54676.72 88888.00 2015-04-15 17:11:35.375 105 12417.98 248.53 54676.70 88888.00 2015-04-15 17:11:35.500 105 12417.98 248.55 54676.68 88888.00 2015-04-15 17:11:35.625 105 12418.00 248.57 54676.65 88888.00 2015-04-15 17:11:35.750 105 12417.98 248.60 54676.65 88888.00 2015-04-15 17:11:35.875 105 12417.95 248.62 54676.65 88888.00 2015-04-15 17:11:36.000 105 12417.90 248.68 54676.68 88888.00 2015-04-15 17:11:36.125 105 12417.85 248.68 54676.65 88888.00 2015-04-15 17:11:36.250 105 12417.77 248.70 54676.62 88888.00 2015-04-15 17:11:36.375 105 12417.85 248.72 54676.65 88888.00 2015-04-15 17:11:36.500 105 12417.90 248.75 54676.65 88888.00 2015-04-15 17:11:36.625 105 12417.85 248.78 54676.62 88888.00 2015-04-15 17:11:36.750 105 12417.83 248.78 54676.60 88888.00 2015-04-15 17:11:36.875 105 12417.83 248.82 54676.62 88888.00 2015-04-15 17:11:37.000 105 12417.77 248.85 54676.57 88888.00 2015-04-15 17:11:37.125 105 12417.83 248.88 54676.57 88888.00 2015-04-15 17:11:37.250 105 12417.83 248.93 54676.53 88888.00 2015-04-15 17:11:37.375 105 12417.88 249.00 54676.50 88888.00 2015-04-15 17:11:37.500 105 12417.90 249.03 54676.55 88888.00 2015-04-15 17:11:37.625 105 12417.88 249.05 54676.55 88888.00 2015-04-15 17:11:37.750 105 12417.83 249.10 54676.55 88888.00 2015-04-15 17:11:37.875 105 12417.85 249.12 54676.50 88888.00 2015-04-15 17:11:38.000 105 12417.88 249.18 54676.53 88888.00 2015-04-15 17:11:38.125 105 12417.80 249.22 54676.50 88888.00 2015-04-15 17:11:38.250 105 12417.70 249.28 54676.47 88888.00 2015-04-15 17:11:38.375 105 12417.80 249.32 54676.45 88888.00 2015-04-15 17:11:38.500 105 12417.83 249.35 54676.47 88888.00 2015-04-15 17:11:38.625 105 12417.80 249.40 54676.45 88888.00 2015-04-15 17:11:38.750 105 12417.75 249.43 54676.43 88888.00 2015-04-15 17:11:38.875 105 12417.80 249.47 54676.45 88888.00 2015-04-15 17:11:39.000 105 12417.80 249.55 54676.40 88888.00 2015-04-15 17:11:39.125 105 12417.88 249.62 54676.43 88888.00 2015-04-15 17:11:39.250 105 12417.88 249.62 54676.38 88888.00 2015-04-15 17:11:39.375 105 12417.85 249.68 54676.38 88888.00 2015-04-15 17:11:39.500 105 12417.80 249.72 54676.38 88888.00 2015-04-15 17:11:39.625 105 12417.75 249.78 54676.38 88888.00 2015-04-15 17:11:39.750 105 12417.75 249.80 54676.38 88888.00 2015-04-15 17:11:39.875 105 12417.70 249.82 54676.38 88888.00 2015-04-15 17:11:40.000 105 12417.75 249.88 54676.38 88888.00 2015-04-15 17:11:40.125 105 12417.73 249.93 54676.32 88888.00 2015-04-15 17:11:40.250 105 12417.70 249.97 54676.32 88888.00 2015-04-15 17:11:40.375 105 12417.75 250.03 54676.32 88888.00 2015-04-15 17:11:40.500 105 12417.83 250.07 54676.32 88888.00 2015-04-15 17:11:40.625 105 12417.75 250.07 54676.28 88888.00 2015-04-15 17:11:40.750 105 12417.73 250.10 54676.20 88888.00 2015-04-15 17:11:40.875 105 12417.77 250.15 54676.22 88888.00 2015-04-15 17:11:41.000 105 12417.80 250.25 54676.20 88888.00 2015-04-15 17:11:41.125 105 12417.88 250.25 54676.20 88888.00 2015-04-15 17:11:41.250 105 12417.83 250.28 54676.20 88888.00 2015-04-15 17:11:41.375 105 12417.80 250.32 54676.18 88888.00 2015-04-15 17:11:41.500 105 12417.80 250.35 54676.15 88888.00 2015-04-15 17:11:41.625 105 12417.85 250.40 54676.18 88888.00 2015-04-15 17:11:41.750 105 12417.95 250.47 54676.12 88888.00 2015-04-15 17:11:41.875 105 12417.95 250.50 54676.12 88888.00 2015-04-15 17:11:42.000 105 12417.88 250.50 54676.07 88888.00 2015-04-15 17:11:42.125 105 12417.90 250.55 54676.07 88888.00 2015-04-15 17:11:42.250 105 12417.88 250.57 54676.05 88888.00 2015-04-15 17:11:42.375 105 12417.92 250.62 54676.03 88888.00 2015-04-15 17:11:42.500 105 12417.95 250.68 54676.00 88888.00 2015-04-15 17:11:42.625 105 12417.95 250.72 54676.00 88888.00 2015-04-15 17:11:42.750 105 12417.98 250.80 54676.00 88888.00 2015-04-15 17:11:42.875 105 12418.00 250.80 54676.00 88888.00 2015-04-15 17:11:43.000 105 12418.02 250.82 54675.97 88888.00 2015-04-15 17:11:43.125 105 12418.23 250.90 54675.95 88888.00 2015-04-15 17:11:43.250 105 12418.25 250.93 54675.95 88888.00 2015-04-15 17:11:43.375 105 12418.20 250.93 54675.93 88888.00 2015-04-15 17:11:43.500 105 12418.25 250.95 54675.90 88888.00 2015-04-15 17:11:43.625 105 12418.33 251.00 54675.85 88888.00 2015-04-15 17:11:43.750 105 12418.38 251.03 54675.85 88888.00 2015-04-15 17:11:43.875 105 12418.38 251.05 54675.82 88888.00 2015-04-15 17:11:44.000 105 12418.42 251.05 54675.78 88888.00 2015-04-15 17:11:44.125 105 12418.50 251.10 54675.78 88888.00 2015-04-15 17:11:44.250 105 12418.58 251.15 54675.78 88888.00 2015-04-15 17:11:44.375 105 12418.58 251.18 54675.75 88888.00 2015-04-15 17:11:44.500 105 12418.60 251.20 54675.72 88888.00 2015-04-15 17:11:44.625 105 12418.73 251.20 54675.70 88888.00 2015-04-15 17:11:44.750 105 12418.85 251.25 54675.65 88888.00 2015-04-15 17:11:44.875 105 12418.88 251.28 54675.65 88888.00 2015-04-15 17:11:45.000 105 12418.80 251.30 54675.60 88888.00 2015-04-15 17:11:45.125 105 12418.80 251.32 54675.60 88888.00 2015-04-15 17:11:45.250 105 12418.85 251.32 54675.55 88888.00 2015-04-15 17:11:45.375 105 12418.95 251.38 54675.55 88888.00 2015-04-15 17:11:45.500 105 12419.05 251.43 54675.53 88888.00 2015-04-15 17:11:45.625 105 12419.12 251.45 54675.50 88888.00 2015-04-15 17:11:45.750 105 12419.17 251.45 54675.47 88888.00 2015-04-15 17:11:45.875 105 12419.23 251.47 54675.45 88888.00 2015-04-15 17:11:46.000 105 12419.27 251.53 54675.40 88888.00 2015-04-15 17:11:46.125 105 12419.33 251.55 54675.40 88888.00 2015-04-15 17:11:46.250 105 12419.35 251.55 54675.35 88888.00 2015-04-15 17:11:46.375 105 12419.40 251.57 54675.30 88888.00 2015-04-15 17:11:46.500 105 12419.48 251.57 54675.30 88888.00 2015-04-15 17:11:46.625 105 12419.60 251.60 54675.28 88888.00 2015-04-15 17:11:46.750 105 12419.58 251.60 54675.28 88888.00 2015-04-15 17:11:46.875 105 12419.65 251.62 54675.28 88888.00 2015-04-15 17:11:47.000 105 12419.73 251.65 54675.25 88888.00 2015-04-15 17:11:47.125 105 12419.77 251.68 54675.22 88888.00 2015-04-15 17:11:47.250 105 12419.83 251.70 54675.22 88888.00 2015-04-15 17:11:47.375 105 12419.90 251.75 54675.22 88888.00 2015-04-15 17:11:47.500 105 12419.95 251.72 54675.15 88888.00 2015-04-15 17:11:47.625 105 12419.98 251.78 54675.10 88888.00 2015-04-15 17:11:47.750 105 12419.98 251.80 54675.10 88888.00 2015-04-15 17:11:47.875 105 12420.00 251.80 54675.07 88888.00 2015-04-15 17:11:48.000 105 12420.00 251.80 54675.07 88888.00 2015-04-15 17:11:48.125 105 12420.05 251.80 54675.05 88888.00 2015-04-15 17:11:48.250 105 12420.12 251.82 54675.03 88888.00 2015-04-15 17:11:48.375 105 12420.23 251.85 54675.00 88888.00 2015-04-15 17:11:48.500 105 12420.25 251.88 54674.95 88888.00 2015-04-15 17:11:48.625 105 12420.27 251.88 54674.93 88888.00 2015-04-15 17:11:48.750 105 12420.27 251.88 54674.93 88888.00 2015-04-15 17:11:48.875 105 12420.27 251.90 54674.88 88888.00 2015-04-15 17:11:49.000 105 12420.33 251.90 54674.82 88888.00 2015-04-15 17:11:49.125 105 12420.38 251.93 54674.82 88888.00 2015-04-15 17:11:49.250 105 12420.45 251.93 54674.80 88888.00 2015-04-15 17:11:49.375 105 12420.48 251.95 54674.75 88888.00 2015-04-15 17:11:49.500 105 12420.50 252.00 54674.75 88888.00 2015-04-15 17:11:49.625 105 12420.50 251.97 54674.75 88888.00 2015-04-15 17:11:49.750 105 12420.55 251.95 54674.72 88888.00 2015-04-15 17:11:49.875 105 12420.62 251.97 54674.70 88888.00 2015-04-15 17:11:50.000 105 12420.73 252.00 54674.65 88888.00 2015-04-15 17:11:50.125 105 12420.75 252.00 54674.65 88888.00 2015-04-15 17:11:50.250 105 12420.75 252.00 54674.62 88888.00 2015-04-15 17:11:50.375 105 12420.77 251.97 54674.57 88888.00 2015-04-15 17:11:50.500 105 12420.80 252.00 54674.50 88888.00 2015-04-15 17:11:50.625 105 12420.85 252.03 54674.47 88888.00 2015-04-15 17:11:50.750 105 12420.90 252.03 54674.50 88888.00 2015-04-15 17:11:50.875 105 12421.00 252.05 54674.45 88888.00 2015-04-15 17:11:51.000 105 12421.02 252.05 54674.45 88888.00 2015-04-15 17:11:51.125 105 12421.02 252.00 54674.43 88888.00 2015-04-15 17:11:51.250 105 12421.05 252.03 54674.43 88888.00 2015-04-15 17:11:51.375 105 12421.17 252.03 54674.40 88888.00 2015-04-15 17:11:51.500 105 12421.23 252.07 54674.38 88888.00 2015-04-15 17:11:51.625 105 12421.27 252.05 54674.40 88888.00 2015-04-15 17:11:51.750 105 12421.38 252.05 54674.38 88888.00 2015-04-15 17:11:51.875 105 12421.48 252.05 54674.32 88888.00 2015-04-15 17:11:52.000 105 12421.55 252.05 54674.30 88888.00 2015-04-15 17:11:52.125 105 12421.58 252.05 54674.30 88888.00 2015-04-15 17:11:52.250 105 12421.62 252.03 54674.30 88888.00 2015-04-15 17:11:52.375 105 12421.67 252.05 54674.25 88888.00 2015-04-15 17:11:52.500 105 12421.70 252.05 54674.18 88888.00 2015-04-15 17:11:52.625 105 12421.73 252.03 54674.18 88888.00 2015-04-15 17:11:52.750 105 12421.83 252.05 54674.18 88888.00 2015-04-15 17:11:52.875 105 12421.88 252.07 54674.15 88888.00 2015-04-15 17:11:53.000 105 12421.95 252.07 54674.12 88888.00 2015-04-15 17:11:53.125 105 12422.00 252.05 54674.10 88888.00 2015-04-15 17:11:53.250 105 12422.05 252.03 54674.05 88888.00 2015-04-15 17:11:53.375 105 12422.08 252.05 54674.03 88888.00 2015-04-15 17:11:53.500 105 12422.23 252.03 54674.03 88888.00 2015-04-15 17:11:53.625 105 12422.35 252.03 54674.00 88888.00 2015-04-15 17:11:53.750 105 12422.35 252.03 54673.97 88888.00 2015-04-15 17:11:53.875 105 12422.38 252.03 54673.95 88888.00 2015-04-15 17:11:54.000 105 12422.45 252.03 54673.90 88888.00 2015-04-15 17:11:54.125 105 12422.50 252.03 54673.90 88888.00 2015-04-15 17:11:54.250 105 12422.55 252.00 54673.88 88888.00 2015-04-15 17:11:54.375 105 12422.67 252.03 54673.85 88888.00 2015-04-15 17:11:54.500 105 12422.77 252.00 54673.82 88888.00 2015-04-15 17:11:54.625 105 12422.77 252.00 54673.80 88888.00 2015-04-15 17:11:54.750 105 12422.80 252.03 54673.80 88888.00 2015-04-15 17:11:54.875 105 12422.90 252.03 54673.80 88888.00 2015-04-15 17:11:55.000 105 12422.98 252.00 54673.75 88888.00 2015-04-15 17:11:55.125 105 12422.98 252.00 54673.72 88888.00 2015-04-15 17:11:55.250 105 12423.05 252.00 54673.70 88888.00 2015-04-15 17:11:55.375 105 12423.17 252.03 54673.65 88888.00 2015-04-15 17:11:55.500 105 12423.20 252.00 54673.65 88888.00 2015-04-15 17:11:55.625 105 12423.20 252.00 54673.62 88888.00 2015-04-15 17:11:55.750 105 12423.33 252.03 54673.60 88888.00 2015-04-15 17:11:55.875 105 12423.40 252.03 54673.60 88888.00 2015-04-15 17:11:56.000 105 12423.48 252.03 54673.60 88888.00 2015-04-15 17:11:56.125 105 12423.48 252.03 54673.55 88888.00 2015-04-15 17:11:56.250 105 12423.45 252.05 54673.53 88888.00 2015-04-15 17:11:56.375 105 12423.48 252.07 54673.50 88888.00 2015-04-15 17:11:56.500 105 12423.60 252.07 54673.47 88888.00 2015-04-15 17:11:56.625 105 12423.73 252.07 54673.47 88888.00 2015-04-15 17:11:56.750 105 12423.77 252.07 54673.47 88888.00 2015-04-15 17:11:56.875 105 12423.75 252.10 54673.43 88888.00 2015-04-15 17:11:57.000 105 12423.75 252.12 54673.40 88888.00 2015-04-15 17:11:57.125 105 12423.88 252.12 54673.38 88888.00 2015-04-15 17:11:57.250 105 12423.95 252.12 54673.38 88888.00 2015-04-15 17:11:57.375 105 12423.95 252.10 54673.35 88888.00 2015-04-15 17:11:57.500 105 12423.95 252.15 54673.38 88888.00 2015-04-15 17:11:57.625 105 12424.02 252.20 54673.30 88888.00 2015-04-15 17:11:57.750 105 12424.08 252.15 54673.32 88888.00 2015-04-15 17:11:57.875 105 12424.15 252.18 54673.30 88888.00 2015-04-15 17:11:58.000 105 12424.20 252.18 54673.25 88888.00 2015-04-15 17:11:58.125 105 12424.25 252.22 54673.25 88888.00 2015-04-15 17:11:58.250 105 12424.23 252.22 54673.25 88888.00 2015-04-15 17:11:58.375 105 12424.27 252.25 54673.22 88888.00 2015-04-15 17:11:58.500 105 12424.40 252.25 54673.20 88888.00 2015-04-15 17:11:58.625 105 12424.42 252.25 54673.15 88888.00 2015-04-15 17:11:58.750 105 12424.45 252.30 54673.18 88888.00 2015-04-15 17:11:58.875 105 12424.48 252.32 54673.15 88888.00 2015-04-15 17:11:59.000 105 12424.45 252.30 54673.15 88888.00 2015-04-15 17:11:59.125 105 12424.42 252.32 54673.10 88888.00 2015-04-15 17:11:59.250 105 12424.48 252.32 54673.15 88888.00 2015-04-15 17:11:59.375 105 12424.60 252.38 54673.12 88888.00 2015-04-15 17:11:59.500 105 12424.55 252.38 54673.12 88888.00 2015-04-15 17:11:59.625 105 12424.48 252.40 54673.07 88888.00 2015-04-15 17:11:59.750 105 12424.55 252.40 54673.07 88888.00 2015-04-15 17:11:59.875 105 12424.62 252.40 54673.07 88888.00 2015-04-15 17:12:00.000 105 12424.67 252.38 54673.05 88888.00 2015-04-15 17:12:00.125 105 12424.60 252.43 54673.07 88888.00 2015-04-15 17:12:00.250 105 12424.58 252.45 54673.05 88888.00 2015-04-15 17:12:00.375 105 12424.65 252.47 54673.03 88888.00 2015-04-15 17:12:00.500 105 12424.73 252.45 54673.03 88888.00 2015-04-15 17:12:00.625 105 12424.73 252.47 54673.03 88888.00 2015-04-15 17:12:00.750 105 12424.67 252.47 54673.03 88888.00 2015-04-15 17:12:00.875 105 12424.65 252.53 54673.00 88888.00 2015-04-15 17:12:01.000 105 12424.62 252.55 54673.00 88888.00 2015-04-15 17:12:01.125 105 12424.62 252.53 54673.00 88888.00 2015-04-15 17:12:01.250 105 12424.62 252.53 54673.00 88888.00 2015-04-15 17:12:01.375 105 12424.70 252.55 54672.97 88888.00 2015-04-15 17:12:01.500 105 12424.73 252.60 54672.97 88888.00 2015-04-15 17:12:01.625 105 12424.70 252.65 54672.95 88888.00 2015-04-15 17:12:01.750 105 12424.67 252.60 54672.97 88888.00 2015-04-15 17:12:01.875 105 12424.65 252.62 54672.97 88888.00 2015-04-15 17:12:02.000 105 12424.67 252.65 54672.93 88888.00 2015-04-15 17:12:02.125 105 12424.73 252.68 54672.97 88888.00 2015-04-15 17:12:02.250 105 12424.70 252.68 54673.00 88888.00 2015-04-15 17:12:02.375 105 12424.75 252.70 54672.95 88888.00 2015-04-15 17:12:02.500 105 12424.75 252.70 54672.97 88888.00 2015-04-15 17:12:02.625 105 12424.70 252.72 54673.00 88888.00 2015-04-15 17:12:02.750 105 12424.60 252.78 54673.00 88888.00 2015-04-15 17:12:02.875 105 12424.52 252.80 54672.97 88888.00 2015-04-15 17:12:03.000 105 12424.55 252.78 54672.95 88888.00 2015-04-15 17:12:03.125 105 12424.58 252.82 54672.95 88888.00 2015-04-15 17:12:03.250 105 12424.58 252.85 54673.00 88888.00 2015-04-15 17:12:03.375 105 12424.60 252.88 54673.00 88888.00 2015-04-15 17:12:03.500 105 12424.60 252.90 54672.97 88888.00 2015-04-15 17:12:03.625 105 12424.58 252.90 54672.95 88888.00 2015-04-15 17:12:03.750 105 12424.58 252.88 54672.90 88888.00 2015-04-15 17:12:03.875 105 12424.60 252.90 54672.93 88888.00 2015-04-15 17:12:04.000 105 12424.70 252.95 54672.93 88888.00 2015-04-15 17:12:04.125 105 12424.67 252.97 54672.93 88888.00 2015-04-15 17:12:04.250 105 12424.62 253.00 54672.93 88888.00 2015-04-15 17:12:04.375 105 12424.65 253.00 54672.93 88888.00 2015-04-15 17:12:04.500 105 12424.60 253.03 54672.95 88888.00 2015-04-15 17:12:04.625 105 12424.62 253.03 54672.95 88888.00 2015-04-15 17:12:04.750 105 12424.70 253.07 54672.93 88888.00 2015-04-15 17:12:04.875 105 12424.67 253.12 54672.93 88888.00 2015-04-15 17:12:05.000 105 12424.65 253.15 54672.97 88888.00 2015-04-15 17:12:05.125 105 12424.62 253.18 54672.93 88888.00 2015-04-15 17:12:05.250 105 12424.58 253.20 54672.95 88888.00 2015-04-15 17:12:05.375 105 12424.62 253.20 54672.93 88888.00 2015-04-15 17:12:05.500 105 12424.67 253.25 54672.95 88888.00 2015-04-15 17:12:05.625 105 12424.70 253.30 54672.95 88888.00 2015-04-15 17:12:05.750 105 12424.73 253.32 54672.97 88888.00 2015-04-15 17:12:05.875 105 12424.73 253.40 54672.97 88888.00 2015-04-15 17:12:06.000 105 12424.67 253.43 54672.95 88888.00 2015-04-15 17:12:06.125 105 12424.65 253.45 54672.95 88888.00 2015-04-15 17:12:06.250 105 12424.65 253.47 54672.93 88888.00 2015-04-15 17:12:06.375 105 12424.67 253.50 54672.95 88888.00 2015-04-15 17:12:06.500 105 12424.67 253.55 54672.95 88888.00 2015-04-15 17:12:06.625 105 12424.73 253.60 54672.95 88888.00 2015-04-15 17:12:06.750 105 12424.70 253.65 54672.97 88888.00 2015-04-15 17:12:06.875 105 12424.65 253.65 54672.95 88888.00 2015-04-15 17:12:07.000 105 12424.62 253.72 54672.93 88888.00 2015-04-15 17:12:07.125 105 12424.58 253.78 54672.93 88888.00 2015-04-15 17:12:07.250 105 12424.48 253.80 54672.90 88888.00 2015-04-15 17:12:07.375 105 12424.50 253.82 54672.90 88888.00 2015-04-15 17:12:07.500 105 12424.52 253.85 54672.93 88888.00 2015-04-15 17:12:07.625 105 12424.52 253.90 54672.93 88888.00 2015-04-15 17:12:07.750 105 12424.52 254.00 54672.93 88888.00 2015-04-15 17:12:07.875 105 12424.48 254.03 54672.90 88888.00 2015-04-15 17:12:08.000 105 12424.45 254.07 54672.88 88888.00 2015-04-15 17:12:08.125 105 12424.40 254.07 54672.88 88888.00 2015-04-15 17:12:08.250 105 12424.35 254.15 54672.85 88888.00 2015-04-15 17:12:08.375 105 12424.45 254.18 54672.90 88888.00 2015-04-15 17:12:08.500 105 12424.48 254.28 54672.88 88888.00 2015-04-15 17:12:08.625 105 12424.48 254.30 54672.88 88888.00 2015-04-15 17:12:08.750 105 12424.42 254.32 54672.85 88888.00 2015-04-15 17:12:08.875 105 12424.42 254.38 54672.82 88888.00 2015-04-15 17:12:09.000 105 12424.45 254.45 54672.85 88888.00 2015-04-15 17:12:09.125 105 12424.30 254.45 54672.85 88888.00 2015-04-15 17:12:09.250 105 12424.27 254.47 54672.82 88888.00 2015-04-15 17:12:09.375 105 12424.33 254.53 54672.85 88888.00 2015-04-15 17:12:09.500 105 12424.30 254.53 54672.88 88888.00 2015-04-15 17:12:09.625 105 12424.30 254.55 54672.85 88888.00 2015-04-15 17:12:09.750 105 12424.25 254.57 54672.88 88888.00 2015-04-15 17:12:09.875 105 12424.20 254.65 54672.88 88888.00 2015-04-15 17:12:10.000 105 12424.12 254.68 54672.85 88888.00 2015-04-15 17:12:10.125 105 12424.17 254.72 54672.88 88888.00 2015-04-15 17:12:10.250 105 12424.20 254.78 54672.90 88888.00 2015-04-15 17:12:10.375 105 12424.15 254.82 54672.88 88888.00 2015-04-15 17:12:10.500 105 12424.08 254.85 54672.88 88888.00 2015-04-15 17:12:10.625 105 12424.05 254.90 54672.88 88888.00 2015-04-15 17:12:10.750 105 12423.98 254.90 54672.88 88888.00 2015-04-15 17:12:10.875 105 12423.92 254.95 54672.88 88888.00 2015-04-15 17:12:11.000 105 12423.90 255.03 54672.88 88888.00 2015-04-15 17:12:11.125 105 12423.88 255.03 54672.85 88888.00 2015-04-15 17:12:11.250 105 12423.85 255.05 54672.85 88888.00 2015-04-15 17:12:11.375 105 12423.85 255.07 54672.85 88888.00 2015-04-15 17:12:11.500 105 12423.88 255.12 54672.88 88888.00 2015-04-15 17:12:11.625 105 12423.80 255.15 54672.88 88888.00 2015-04-15 17:12:11.750 105 12423.83 255.15 54672.85 88888.00 2015-04-15 17:12:11.875 105 12423.80 255.15 54672.85 88888.00 2015-04-15 17:12:12.000 105 12423.73 255.18 54672.82 88888.00 2015-04-15 17:12:12.125 105 12423.62 255.22 54672.82 88888.00 2015-04-15 17:12:12.250 105 12423.58 255.22 54672.82 88888.00 2015-04-15 17:12:12.375 105 12423.60 255.25 54672.85 88888.00 2015-04-15 17:12:12.500 105 12423.58 255.28 54672.82 88888.00 2015-04-15 17:12:12.625 105 12423.60 255.30 54672.82 88888.00 2015-04-15 17:12:12.750 105 12423.65 255.30 54672.82 88888.00 2015-04-15 17:12:12.875 105 12423.65 255.35 54672.80 88888.00 2015-04-15 17:12:13.000 105 12423.62 255.40 54672.80 88888.00 2015-04-15 17:12:13.125 105 12423.65 255.40 54672.80 88888.00 2015-04-15 17:12:13.250 105 12423.62 255.40 54672.78 88888.00 2015-04-15 17:12:13.375 105 12423.62 255.43 54672.78 88888.00 2015-04-15 17:12:13.500 105 12423.58 255.47 54672.78 88888.00 2015-04-15 17:12:13.625 105 12423.58 255.45 54672.80 88888.00 2015-04-15 17:12:13.750 105 12423.62 255.47 54672.82 88888.00 2015-04-15 17:12:13.875 105 12423.62 255.47 54672.78 88888.00 2015-04-15 17:12:14.000 105 12423.58 255.50 54672.75 88888.00 2015-04-15 17:12:14.125 105 12423.65 255.53 54672.72 88888.00 2015-04-15 17:12:14.250 105 12423.62 255.55 54672.75 88888.00 2015-04-15 17:12:14.375 105 12423.58 255.53 54672.70 88888.00 2015-04-15 17:12:14.500 105 12423.58 255.53 54672.75 88888.00 2015-04-15 17:12:14.625 105 12423.58 255.50 54672.72 88888.00 2015-04-15 17:12:14.750 105 12423.60 255.53 54672.72 88888.00 2015-04-15 17:12:14.875 105 12423.65 255.55 54672.70 88888.00 2015-04-15 17:12:15.000 105 12423.75 255.50 54672.70 88888.00 2015-04-15 17:12:15.125 105 12423.75 255.57 54672.70 88888.00 2015-04-15 17:12:15.250 105 12423.73 255.60 54672.72 88888.00 2015-04-15 17:12:15.375 105 12423.77 255.57 54672.72 88888.00 2015-04-15 17:12:15.500 105 12423.77 255.55 54672.68 88888.00 2015-04-15 17:12:15.625 105 12423.77 255.55 54672.68 88888.00 2015-04-15 17:12:15.750 105 12423.85 255.55 54672.68 88888.00 2015-04-15 17:12:15.875 105 12423.90 255.50 54672.68 88888.00 2015-04-15 17:12:16.000 105 12423.90 255.55 54672.65 88888.00 2015-04-15 17:12:16.125 105 12423.90 255.53 54672.65 88888.00 2015-04-15 17:12:16.250 105 12423.95 255.50 54672.68 88888.00 2015-04-15 17:12:16.375 105 12424.02 255.53 54672.68 88888.00 2015-04-15 17:12:16.500 105 12424.05 255.53 54672.62 88888.00 2015-04-15 17:12:16.625 105 12424.10 255.50 54672.57 88888.00 2015-04-15 17:12:16.750 105 12424.12 255.50 54672.55 88888.00 2015-04-15 17:12:16.875 105 12424.12 255.47 54672.55 88888.00 2015-04-15 17:12:17.000 105 12424.15 255.50 54672.53 88888.00 2015-04-15 17:12:17.125 105 12424.10 255.47 54672.53 88888.00 2015-04-15 17:12:17.250 105 12424.10 255.45 54672.53 88888.00 2015-04-15 17:12:17.375 105 12424.23 255.47 54672.50 88888.00 2015-04-15 17:12:17.500 105 12424.30 255.47 54672.53 88888.00 2015-04-15 17:12:17.625 105 12424.30 255.45 54672.53 88888.00 2015-04-15 17:12:17.750 105 12424.40 255.45 54672.53 88888.00 2015-04-15 17:12:17.875 105 12424.45 255.43 54672.47 88888.00 2015-04-15 17:12:18.000 105 12424.42 255.40 54672.45 88888.00 2015-04-15 17:12:18.125 105 12424.48 255.38 54672.45 88888.00 2015-04-15 17:12:18.250 105 12424.50 255.32 54672.45 88888.00 2015-04-15 17:12:18.375 105 12424.58 255.35 54672.40 88888.00 2015-04-15 17:12:18.500 105 12424.70 255.35 54672.43 88888.00 2015-04-15 17:12:18.625 105 12424.80 255.35 54672.38 88888.00 2015-04-15 17:12:18.750 105 12424.77 255.30 54672.35 88888.00 2015-04-15 17:12:18.875 105 12424.77 255.32 54672.38 88888.00 2015-04-15 17:12:19.000 105 12424.90 255.32 54672.35 88888.00 2015-04-15 17:12:19.125 105 12424.95 255.32 54672.35 88888.00 2015-04-15 17:12:19.250 105 12425.00 255.28 54672.35 88888.00 2015-04-15 17:12:19.375 105 12425.08 255.28 54672.38 88888.00 2015-04-15 17:12:19.500 105 12425.12 255.28 54672.35 88888.00 2015-04-15 17:12:19.625 105 12425.17 255.28 54672.28 88888.00 2015-04-15 17:12:19.750 105 12425.25 255.22 54672.28 88888.00 2015-04-15 17:12:19.875 105 12425.33 255.18 54672.25 88888.00 2015-04-15 17:12:20.000 105 12425.45 255.18 54672.25 88888.00 2015-04-15 17:12:20.125 105 12425.58 255.18 54672.22 88888.00 2015-04-15 17:12:20.250 105 12425.58 255.12 54672.15 88888.00 2015-04-15 17:12:20.375 105 12425.52 255.15 54672.15 88888.00 2015-04-15 17:12:20.500 105 12425.60 255.15 54672.12 88888.00 2015-04-15 17:12:20.625 105 12425.75 255.15 54672.12 88888.00 2015-04-15 17:12:20.750 105 12425.88 255.12 54672.10 88888.00 2015-04-15 17:12:20.875 105 12426.00 255.12 54672.10 88888.00 2015-04-15 17:12:21.000 105 12426.00 255.07 54672.05 88888.00 2015-04-15 17:12:21.125 105 12426.08 255.05 54672.05 88888.00 2015-04-15 17:12:21.250 105 12426.15 255.05 54672.03 88888.00 2015-04-15 17:12:21.375 105 12426.25 255.05 54672.05 88888.00 2015-04-15 17:12:21.500 105 12426.27 255.05 54672.05 88888.00 2015-04-15 17:12:21.625 105 12426.35 255.03 54672.03 88888.00 2015-04-15 17:12:21.750 105 12426.42 255.05 54672.00 88888.00 2015-04-15 17:12:21.875 105 12426.45 255.00 54672.00 88888.00 2015-04-15 17:12:22.000 105 12426.58 255.00 54671.97 88888.00 2015-04-15 17:12:22.125 105 12426.65 255.00 54671.97 88888.00 2015-04-15 17:12:22.250 105 12426.67 254.95 54671.95 88888.00 2015-04-15 17:12:22.375 105 12426.77 254.95 54671.95 88888.00 2015-04-15 17:12:22.500 105 12426.85 254.93 54671.95 88888.00 2015-04-15 17:12:22.625 105 12426.95 254.88 54671.93 88888.00 2015-04-15 17:12:22.750 105 12427.05 254.88 54671.93 88888.00 2015-04-15 17:12:22.875 105 12427.12 254.85 54671.93 88888.00 2015-04-15 17:12:23.000 105 12427.23 254.82 54671.88 88888.00 2015-04-15 17:12:23.125 105 12427.27 254.78 54671.82 88888.00 2015-04-15 17:12:23.250 105 12427.38 254.78 54671.82 88888.00 2015-04-15 17:12:23.375 105 12427.50 254.80 54671.82 88888.00 2015-04-15 17:12:23.500 105 12427.48 254.75 54671.78 88888.00 2015-04-15 17:12:23.625 105 12427.50 254.70 54671.78 88888.00 2015-04-15 17:12:23.750 105 12427.58 254.70 54671.75 88888.00 2015-04-15 17:12:23.875 105 12427.58 254.68 54671.75 88888.00 2015-04-15 17:12:24.000 105 12427.55 254.62 54671.75 88888.00 2015-04-15 17:12:24.125 105 12427.62 254.62 54671.72 88888.00 2015-04-15 17:12:24.250 105 12427.73 254.57 54671.72 88888.00 2015-04-15 17:12:24.375 105 12427.77 254.57 54671.72 88888.00 2015-04-15 17:12:24.500 105 12427.88 254.53 54671.75 88888.00 2015-04-15 17:12:24.625 105 12427.95 254.53 54671.75 88888.00 2015-04-15 17:12:24.750 105 12427.95 254.47 54671.75 88888.00 2015-04-15 17:12:24.875 105 12427.95 254.45 54671.72 88888.00 2015-04-15 17:12:25.000 105 12428.00 254.45 54671.70 88888.00 2015-04-15 17:12:25.125 105 12428.05 254.43 54671.75 88888.00 2015-04-15 17:12:25.250 105 12428.08 254.38 54671.72 88888.00 2015-04-15 17:12:25.375 105 12428.12 254.30 54671.68 88888.00 2015-04-15 17:12:25.500 105 12428.20 254.30 54671.70 88888.00 2015-04-15 17:12:25.625 105 12428.15 254.28 54671.72 88888.00 2015-04-15 17:12:25.750 105 12428.15 254.25 54671.72 88888.00 2015-04-15 17:12:25.875 105 12428.15 254.18 54671.70 88888.00 2015-04-15 17:12:26.000 105 12428.20 254.12 54671.65 88888.00 2015-04-15 17:12:26.125 105 12428.20 254.12 54671.70 88888.00 2015-04-15 17:12:26.250 105 12428.15 254.12 54671.72 88888.00 2015-04-15 17:12:26.375 105 12428.23 254.12 54671.75 88888.00 2015-04-15 17:12:26.500 105 12428.23 254.07 54671.75 88888.00 2015-04-15 17:12:26.625 105 12428.23 254.00 54671.72 88888.00 2015-04-15 17:12:26.750 105 12428.17 253.97 54671.72 88888.00 2015-04-15 17:12:26.875 105 12428.17 253.93 54671.75 88888.00 2015-04-15 17:12:27.000 105 12428.27 253.90 54671.72 88888.00 2015-04-15 17:12:27.125 105 12428.25 253.82 54671.72 88888.00 2015-04-15 17:12:27.250 105 12428.12 253.82 54671.72 88888.00 2015-04-15 17:12:27.375 105 12428.05 253.80 54671.75 88888.00 2015-04-15 17:12:27.500 105 12428.10 253.72 54671.75 88888.00 2015-04-15 17:12:27.625 105 12428.17 253.68 54671.72 88888.00 2015-04-15 17:12:27.750 105 12428.15 253.65 54671.75 88888.00 2015-04-15 17:12:27.875 105 12428.08 253.62 54671.78 88888.00 2015-04-15 17:12:28.000 105 12428.08 253.57 54671.80 88888.00 2015-04-15 17:12:28.125 105 12428.10 253.55 54671.85 88888.00 2015-04-15 17:12:28.250 105 12427.98 253.50 54671.88 88888.00 2015-04-15 17:12:28.375 105 12427.92 253.47 54671.88 88888.00 2015-04-15 17:12:28.500 105 12427.88 253.47 54671.85 88888.00 2015-04-15 17:12:28.625 105 12427.90 253.40 54671.88 88888.00 2015-04-15 17:12:28.750 105 12427.88 253.38 54671.90 88888.00 2015-04-15 17:12:28.875 105 12427.83 253.32 54671.88 88888.00 2015-04-15 17:12:29.000 105 12427.77 253.28 54671.88 88888.00 2015-04-15 17:12:29.125 105 12427.73 253.25 54671.93 88888.00 2015-04-15 17:12:29.250 105 12427.70 253.22 54671.95 88888.00 2015-04-15 17:12:29.375 105 12427.73 253.20 54671.95 88888.00 2015-04-15 17:12:29.500 105 12427.67 253.18 54671.95 88888.00 2015-04-15 17:12:29.625 105 12427.62 253.10 54671.95 88888.00 2015-04-15 17:12:29.750 105 12427.65 253.05 54671.97 88888.00 2015-04-15 17:12:29.875 105 12427.67 253.03 54671.97 88888.00 2015-04-15 17:12:30.000 105 12427.65 252.97 54672.00 88888.00 2015-04-15 17:12:30.125 105 12427.65 252.93 54672.00 88888.00 2015-04-15 17:12:30.250 105 12427.62 252.90 54672.03 88888.00 2015-04-15 17:12:30.375 105 12427.62 252.88 54672.00 88888.00 2015-04-15 17:12:30.500 105 12427.55 252.82 54672.03 88888.00 2015-04-15 17:12:30.625 105 12427.58 252.80 54672.03 88888.00 2015-04-15 17:12:30.750 105 12427.52 252.75 54672.03 88888.00 2015-04-15 17:12:30.875 105 12427.50 252.75 54672.07 88888.00 2015-04-15 17:12:31.000 105 12427.50 252.72 54672.07 88888.00 2015-04-15 17:12:31.125 105 12427.48 252.68 54672.10 88888.00 2015-04-15 17:12:31.250 105 12427.38 252.62 54672.07 88888.00 2015-04-15 17:12:31.375 105 12427.38 252.60 54672.07 88888.00 2015-04-15 17:12:31.500 105 12427.48 252.57 54672.07 88888.00 2015-04-15 17:12:31.625 105 12427.50 252.53 54672.10 88888.00 2015-04-15 17:12:31.750 105 12427.45 252.53 54672.10 88888.00 2015-04-15 17:12:31.875 105 12427.45 252.50 54672.10 88888.00 2015-04-15 17:12:32.000 105 12427.50 252.47 54672.10 88888.00 2015-04-15 17:12:32.125 105 12427.45 252.45 54672.12 88888.00 2015-04-15 17:12:32.250 105 12427.42 252.45 54672.12 88888.00 2015-04-15 17:12:32.375 105 12427.52 252.40 54672.10 88888.00 2015-04-15 17:12:32.500 105 12427.62 252.38 54672.10 88888.00 2015-04-15 17:12:32.625 105 12427.58 252.35 54672.07 88888.00 2015-04-15 17:12:32.750 105 12427.60 252.32 54672.05 88888.00 2015-04-15 17:12:32.875 105 12427.62 252.30 54672.05 88888.00 2015-04-15 17:12:33.000 105 12427.73 252.28 54672.07 88888.00 2015-04-15 17:12:33.125 105 12427.80 252.25 54672.10 88888.00 2015-04-15 17:12:33.250 105 12427.83 252.25 54672.07 88888.00 2015-04-15 17:12:33.375 105 12427.92 252.20 54672.07 88888.00 2015-04-15 17:12:33.500 105 12427.95 252.20 54672.07 88888.00 2015-04-15 17:12:33.625 105 12427.98 252.20 54672.07 88888.00 2015-04-15 17:12:33.750 105 12428.00 252.20 54672.05 88888.00 2015-04-15 17:12:33.875 105 12428.10 252.20 54672.05 88888.00 2015-04-15 17:12:34.000 105 12428.15 252.20 54672.05 88888.00 2015-04-15 17:12:34.125 105 12428.12 252.18 54672.03 88888.00 2015-04-15 17:12:34.250 105 12428.17 252.12 54672.03 88888.00 2015-04-15 17:12:34.375 105 12428.33 252.15 54672.03 88888.00 2015-04-15 17:12:34.500 105 12428.42 252.20 54672.03 88888.00 2015-04-15 17:12:34.625 105 12428.42 252.18 54672.00 88888.00 2015-04-15 17:12:34.750 105 12428.35 252.12 54671.97 88888.00 2015-04-15 17:12:34.875 105 12428.40 252.12 54671.97 88888.00 2015-04-15 17:12:35.000 105 12428.58 252.18 54671.95 88888.00 2015-04-15 17:12:35.125 105 12428.67 252.15 54671.95 88888.00 2015-04-15 17:12:35.250 105 12428.75 252.15 54671.93 88888.00 2015-04-15 17:12:35.375 105 12428.85 252.18 54671.90 88888.00 2015-04-15 17:12:35.500 105 12428.95 252.20 54671.93 88888.00 2015-04-15 17:12:35.625 105 12429.00 252.22 54671.93 88888.00 2015-04-15 17:12:35.750 105 12429.08 252.22 54671.90 88888.00 2015-04-15 17:12:35.875 105 12429.17 252.25 54671.88 88888.00 2015-04-15 17:12:36.000 105 12429.25 252.28 54671.88 88888.00 2015-04-15 17:12:36.125 105 12429.35 252.28 54671.90 88888.00 2015-04-15 17:12:36.250 105 12429.45 252.30 54671.88 88888.00 2015-04-15 17:12:36.375 105 12429.55 252.30 54671.85 88888.00 2015-04-15 17:12:36.500 105 12429.65 252.35 54671.82 88888.00 2015-04-15 17:12:36.625 105 12429.67 252.35 54671.82 88888.00 2015-04-15 17:12:36.750 105 12429.77 252.43 54671.82 88888.00 2015-04-15 17:12:36.875 105 12429.95 252.45 54671.78 88888.00 2015-04-15 17:12:37.000 105 12430.05 252.45 54671.75 88888.00 2015-04-15 17:12:37.125 105 12430.05 252.45 54671.75 88888.00 2015-04-15 17:12:37.250 105 12430.08 252.47 54671.75 88888.00 2015-04-15 17:12:37.375 105 12430.23 252.53 54671.72 88888.00 2015-04-15 17:12:37.500 105 12430.38 252.57 54671.72 88888.00 2015-04-15 17:12:37.625 105 12430.45 252.60 54671.70 88888.00 2015-04-15 17:12:37.750 105 12430.40 252.57 54671.68 88888.00 2015-04-15 17:12:37.875 105 12430.42 252.57 54671.65 88888.00 2015-04-15 17:12:38.000 105 12430.48 252.60 54671.62 88888.00 2015-04-15 17:12:38.125 105 12430.50 252.65 54671.62 88888.00 2015-04-15 17:12:38.250 105 12430.55 252.68 54671.62 88888.00 2015-04-15 17:12:38.375 105 12430.70 252.72 54671.62 88888.00 2015-04-15 17:12:38.500 105 12430.75 252.75 54671.62 88888.00 2015-04-15 17:12:38.625 105 12430.83 252.80 54671.62 88888.00 2015-04-15 17:12:38.750 105 12430.90 252.82 54671.65 88888.00 2015-04-15 17:12:38.875 105 12430.92 252.88 54671.62 88888.00 2015-04-15 17:12:39.000 105 12431.00 252.88 54671.62 88888.00 2015-04-15 17:12:39.125 105 12431.05 252.90 54671.62 88888.00 2015-04-15 17:12:39.250 105 12431.10 252.95 54671.65 88888.00 2015-04-15 17:12:39.375 105 12431.15 252.95 54671.57 88888.00 2015-04-15 17:12:39.500 105 12431.10 252.93 54671.55 88888.00 2015-04-15 17:12:39.625 105 12431.10 252.95 54671.55 88888.00 2015-04-15 17:12:39.750 105 12431.17 252.97 54671.55 88888.00 2015-04-15 17:12:39.875 105 12431.20 253.05 54671.57 88888.00 2015-04-15 17:12:40.000 105 12431.25 253.05 54671.57 88888.00 2015-04-15 17:12:40.125 105 12431.25 253.07 54671.62 88888.00 2015-04-15 17:12:40.250 105 12431.23 253.10 54671.60 88888.00 2015-04-15 17:12:40.375 105 12431.23 253.15 54671.57 88888.00 2015-04-15 17:12:40.500 105 12431.25 253.15 54671.60 88888.00 2015-04-15 17:12:40.625 105 12431.27 253.15 54671.57 88888.00 2015-04-15 17:12:40.750 105 12431.30 253.18 54671.57 88888.00 2015-04-15 17:12:40.875 105 12431.33 253.20 54671.62 88888.00 2015-04-15 17:12:41.000 105 12431.35 253.22 54671.60 88888.00 2015-04-15 17:12:41.125 105 12431.38 253.25 54671.62 88888.00 2015-04-15 17:12:41.250 105 12431.33 253.25 54671.65 88888.00 2015-04-15 17:12:41.375 105 12431.35 253.25 54671.65 88888.00 2015-04-15 17:12:41.500 105 12431.38 253.28 54671.65 88888.00 2015-04-15 17:12:41.625 105 12431.40 253.32 54671.68 88888.00 2015-04-15 17:12:41.750 105 12431.38 253.32 54671.70 88888.00 2015-04-15 17:12:41.875 105 12431.38 253.28 54671.70 88888.00 2015-04-15 17:12:42.000 105 12431.35 253.30 54671.68 88888.00 2015-04-15 17:12:42.125 105 12431.40 253.30 54671.65 88888.00 2015-04-15 17:12:42.250 105 12431.33 253.30 54671.65 88888.00 2015-04-15 17:12:42.375 105 12431.35 253.30 54671.68 88888.00 2015-04-15 17:12:42.500 105 12431.40 253.30 54671.72 88888.00 2015-04-15 17:12:42.625 105 12431.45 253.32 54671.72 88888.00 2015-04-15 17:12:42.750 105 12431.48 253.30 54671.72 88888.00 2015-04-15 17:12:42.875 105 12431.50 253.32 54671.72 88888.00 2015-04-15 17:12:43.000 105 12431.55 253.32 54671.72 88888.00 2015-04-15 17:12:43.125 105 12431.50 253.30 54671.72 88888.00 2015-04-15 17:12:43.250 105 12431.50 253.30 54671.72 88888.00 2015-04-15 17:12:43.375 105 12431.58 253.30 54671.70 88888.00 2015-04-15 17:12:43.500 105 12431.60 253.28 54671.72 88888.00 2015-04-15 17:12:43.625 105 12431.60 253.28 54671.75 88888.00 2015-04-15 17:12:43.750 105 12431.65 253.28 54671.78 88888.00 2015-04-15 17:12:43.875 105 12431.73 253.28 54671.78 88888.00 2015-04-15 17:12:44.000 105 12431.75 253.22 54671.75 88888.00 2015-04-15 17:12:44.125 105 12431.75 253.22 54671.75 88888.00 2015-04-15 17:12:44.250 105 12431.80 253.18 54671.75 88888.00 2015-04-15 17:12:44.375 105 12431.83 253.15 54671.75 88888.00 2015-04-15 17:12:44.500 105 12431.88 253.15 54671.80 88888.00 2015-04-15 17:12:44.625 105 12431.95 253.12 54671.75 88888.00 2015-04-15 17:12:44.750 105 12431.98 253.07 54671.78 88888.00 2015-04-15 17:12:44.875 105 12432.02 253.07 54671.80 88888.00 2015-04-15 17:12:45.000 105 12432.08 253.03 54671.78 88888.00 2015-04-15 17:12:45.125 105 12432.20 252.97 54671.78 88888.00 2015-04-15 17:12:45.250 105 12432.27 252.93 54671.78 88888.00 2015-04-15 17:12:45.375 105 12432.33 252.90 54671.78 88888.00 2015-04-15 17:12:45.500 105 12432.35 252.85 54671.75 88888.00 2015-04-15 17:12:45.625 105 12432.45 252.85 54671.78 88888.00 2015-04-15 17:12:45.750 105 12432.50 252.80 54671.78 88888.00 2015-04-15 17:12:45.875 105 12432.60 252.78 54671.78 88888.00 2015-04-15 17:12:46.000 105 12432.73 252.75 54671.75 88888.00 2015-04-15 17:12:46.125 105 12432.75 252.72 54671.72 88888.00 2015-04-15 17:12:46.250 105 12432.80 252.70 54671.75 88888.00 2015-04-15 17:12:46.375 105 12432.95 252.68 54671.75 88888.00 2015-04-15 17:12:46.500 105 12433.12 252.62 54671.75 88888.00 2015-04-15 17:12:46.625 105 12433.17 252.57 54671.72 88888.00 2015-04-15 17:12:46.750 105 12433.25 252.55 54671.72 88888.00 2015-04-15 17:12:46.875 105 12433.30 252.50 54671.70 88888.00 2015-04-15 17:12:47.000 105 12433.40 252.50 54671.65 88888.00 2015-04-15 17:12:47.125 105 12433.50 252.45 54671.70 88888.00 2015-04-15 17:12:47.250 105 12433.60 252.38 54671.72 88888.00 2015-04-15 17:12:47.375 105 12433.73 252.38 54671.72 88888.00 2015-04-15 17:12:47.500 105 12433.90 252.28 54671.70 88888.00 2015-04-15 17:12:47.625 105 12434.05 252.22 54671.68 88888.00 2015-04-15 17:12:47.750 105 12434.12 252.20 54671.68 88888.00 2015-04-15 17:12:47.875 105 12434.23 252.18 54671.68 88888.00 2015-04-15 17:12:48.000 105 12434.40 252.15 54671.65 88888.00 2015-04-15 17:12:48.125 105 12434.60 252.07 54671.62 88888.00 2015-04-15 17:12:48.250 105 12434.70 252.00 54671.62 88888.00 2015-04-15 17:12:48.375 105 12434.80 251.97 54671.60 88888.00 2015-04-15 17:12:48.500 105 12434.92 251.95 54671.62 88888.00 2015-04-15 17:12:48.625 105 12435.15 251.90 54671.57 88888.00 2015-04-15 17:12:48.750 105 12435.33 251.90 54671.57 88888.00 2015-04-15 17:12:48.875 105 12435.42 251.85 54671.60 88888.00 2015-04-15 17:12:49.000 105 12435.50 251.80 54671.60 88888.00 2015-04-15 17:12:49.125 105 12435.67 251.80 54671.60 88888.00 2015-04-15 17:12:49.250 105 12435.85 251.68 54671.57 88888.00 2015-04-15 17:12:49.375 105 12435.98 251.62 54671.55 88888.00 2015-04-15 17:12:49.500 105 12436.05 251.57 54671.55 88888.00 2015-04-15 17:12:49.625 105 12436.08 251.55 54671.50 88888.00 2015-04-15 17:12:49.750 105 12436.20 251.50 54671.55 88888.00 2015-04-15 17:12:49.875 105 12436.38 251.45 54671.53 88888.00 2015-04-15 17:12:50.000 105 12436.55 251.40 54671.53 88888.00 2015-04-15 17:12:50.125 105 12436.70 251.32 54671.47 88888.00 2015-04-15 17:12:50.250 105 12436.80 251.25 54671.47 88888.00 2015-04-15 17:12:50.375 105 12436.92 251.20 54671.43 88888.00 2015-04-15 17:12:50.500 105 12437.02 251.15 54671.43 88888.00 2015-04-15 17:12:50.625 105 12437.20 251.07 54671.45 88888.00 2015-04-15 17:12:50.750 105 12437.27 251.00 54671.43 88888.00 2015-04-15 17:12:50.875 105 12437.38 250.97 54671.43 88888.00 2015-04-15 17:12:51.000 105 12437.55 250.95 54671.43 88888.00 2015-04-15 17:12:51.125 105 12437.70 250.88 54671.40 88888.00 2015-04-15 17:12:51.250 105 12437.73 250.82 54671.43 88888.00 2015-04-15 17:12:51.375 105 12437.85 250.78 54671.43 88888.00 2015-04-15 17:12:51.500 105 12438.00 250.75 54671.45 88888.00 2015-04-15 17:12:51.625 105 12438.12 250.65 54671.40 88888.00 2015-04-15 17:12:51.750 105 12438.25 250.62 54671.38 88888.00 2015-04-15 17:12:51.875 105 12438.38 250.57 54671.35 88888.00 2015-04-15 17:12:52.000 105 12438.45 250.53 54671.35 88888.00 2015-04-15 17:12:52.125 105 12438.50 250.47 54671.38 88888.00 2015-04-15 17:12:52.250 105 12438.62 250.43 54671.35 88888.00 2015-04-15 17:12:52.375 105 12438.75 250.40 54671.35 88888.00 2015-04-15 17:12:52.500 105 12438.85 250.38 54671.30 88888.00 2015-04-15 17:12:52.625 105 12439.00 250.32 54671.35 88888.00 2015-04-15 17:12:52.750 105 12439.12 250.28 54671.35 88888.00 2015-04-15 17:12:52.875 105 12439.27 250.22 54671.35 88888.00 2015-04-15 17:12:53.000 105 12439.38 250.15 54671.35 88888.00 2015-04-15 17:12:53.125 105 12439.48 250.12 54671.35 88888.00 2015-04-15 17:12:53.250 105 12439.48 250.07 54671.35 88888.00 2015-04-15 17:12:53.375 105 12439.50 250.03 54671.32 88888.00 2015-04-15 17:12:53.500 105 12439.65 250.03 54671.32 88888.00 2015-04-15 17:12:53.625 105 12439.85 250.00 54671.32 88888.00 2015-04-15 17:12:53.750 105 12439.92 249.90 54671.35 88888.00 2015-04-15 17:12:53.875 105 12440.00 249.82 54671.30 88888.00 2015-04-15 17:12:54.000 105 12440.15 249.78 54671.35 88888.00 2015-04-15 17:12:54.125 105 12440.23 249.75 54671.35 88888.00 2015-04-15 17:12:54.250 105 12440.17 249.68 54671.40 88888.00 2015-04-15 17:12:54.375 105 12440.33 249.65 54671.40 88888.00 2015-04-15 17:12:54.500 105 12440.35 249.60 54671.40 88888.00 2015-04-15 17:12:54.625 105 12440.35 249.55 54671.43 88888.00 2015-04-15 17:12:54.750 105 12440.42 249.53 54671.43 88888.00 2015-04-15 17:12:54.875 105 12440.60 249.47 54671.45 88888.00 2015-04-15 17:12:55.000 105 12440.70 249.40 54671.43 88888.00 2015-04-15 17:12:55.125 105 12440.75 249.35 54671.45 88888.00 2015-04-15 17:12:55.250 105 12440.80 249.30 54671.47 88888.00 2015-04-15 17:12:55.375 105 12440.85 249.25 54671.47 88888.00 2015-04-15 17:12:55.500 105 12440.92 249.20 54671.45 88888.00 2015-04-15 17:12:55.625 105 12440.98 249.15 54671.50 88888.00 2015-04-15 17:12:55.750 105 12441.00 249.10 54671.53 88888.00 2015-04-15 17:12:55.875 105 12441.12 249.05 54671.53 88888.00 2015-04-15 17:12:56.000 105 12441.25 248.97 54671.55 88888.00 2015-04-15 17:12:56.125 105 12441.30 248.93 54671.57 88888.00 2015-04-15 17:12:56.250 105 12441.30 248.88 54671.55 88888.00 2015-04-15 17:12:56.375 105 12441.38 248.78 54671.55 88888.00 2015-04-15 17:12:56.500 105 12441.50 248.72 54671.55 88888.00 2015-04-15 17:12:56.625 105 12441.58 248.65 54671.57 88888.00 2015-04-15 17:12:56.750 105 12441.58 248.60 54671.55 88888.00 2015-04-15 17:12:56.875 105 12441.60 248.53 54671.55 88888.00 2015-04-15 17:12:57.000 105 12441.60 248.47 54671.60 88888.00 2015-04-15 17:12:57.125 105 12441.70 248.43 54671.62 88888.00 2015-04-15 17:12:57.250 105 12441.70 248.38 54671.65 88888.00 2015-04-15 17:12:57.375 105 12441.75 248.30 54671.65 88888.00 2015-04-15 17:12:57.500 105 12441.77 248.22 54671.68 88888.00 2015-04-15 17:12:57.625 105 12441.83 248.12 54671.68 88888.00 2015-04-15 17:12:57.750 105 12441.85 248.07 54671.72 88888.00 2015-04-15 17:12:57.875 105 12441.98 248.05 54671.75 88888.00 2015-04-15 17:12:58.000 105 12442.02 247.97 54671.78 88888.00 2015-04-15 17:12:58.125 105 12442.10 247.93 54671.80 88888.00 2015-04-15 17:12:58.250 105 12442.15 247.82 54671.78 88888.00 2015-04-15 17:12:58.375 105 12442.23 247.78 54671.80 88888.00 2015-04-15 17:12:58.500 105 12442.25 247.68 54671.85 88888.00 2015-04-15 17:12:58.625 105 12442.33 247.62 54671.88 88888.00 2015-04-15 17:12:58.750 105 12442.35 247.55 54671.90 88888.00 2015-04-15 17:12:58.875 105 12442.40 247.43 54671.88 88888.00 2015-04-15 17:12:59.000 105 12442.48 247.35 54671.85 88888.00 2015-04-15 17:12:59.125 105 12442.60 247.35 54671.90 88888.00 2015-04-15 17:12:59.250 105 12442.67 247.28 54671.93 88888.00 2015-04-15 17:12:59.375 105 12442.70 247.20 54671.95 88888.00 2015-04-15 17:12:59.500 105 12442.70 247.15 54671.95 88888.00 2015-04-15 17:12:59.625 105 12442.75 247.10 54671.95 88888.00 2015-04-15 17:12:59.750 105 12442.85 247.00 54671.97 88888.00 2015-04-15 17:12:59.875 105 12442.88 246.90 54671.97 88888.00 2015-04-15 17:13:00.000 105 12442.85 246.82 54671.97 88888.00 2015-04-15 17:13:00.125 105 12442.98 246.80 54672.03 88888.00 2015-04-15 17:13:00.250 105 12443.10 246.72 54672.03 88888.00 2015-04-15 17:13:00.375 105 12443.15 246.62 54672.03 88888.00 2015-04-15 17:13:00.500 105 12443.12 246.57 54672.03 88888.00 2015-04-15 17:13:00.625 105 12443.20 246.50 54672.07 88888.00 2015-04-15 17:13:00.750 105 12443.30 246.45 54672.07 88888.00 2015-04-15 17:13:00.875 105 12443.38 246.40 54672.10 88888.00 2015-04-15 17:13:01.000 105 12443.35 246.35 54672.10 88888.00 2015-04-15 17:13:01.125 105 12443.42 246.30 54672.12 88888.00 2015-04-15 17:13:01.250 105 12443.48 246.22 54672.12 88888.00 2015-04-15 17:13:01.375 105 12443.45 246.15 54672.12 88888.00 2015-04-15 17:13:01.500 105 12443.48 246.07 54672.18 88888.00 2015-04-15 17:13:01.625 105 12443.52 246.00 54672.20 88888.00 2015-04-15 17:13:01.750 105 12443.62 245.95 54672.22 88888.00 2015-04-15 17:13:01.875 105 12443.70 245.88 54672.22 88888.00 2015-04-15 17:13:02.000 105 12443.70 245.85 54672.22 88888.00 2015-04-15 17:13:02.125 105 12443.77 245.78 54672.22 88888.00 2015-04-15 17:13:02.250 105 12443.85 245.68 54672.22 88888.00 2015-04-15 17:13:02.375 105 12443.92 245.62 54672.22 88888.00 2015-04-15 17:13:02.500 105 12444.00 245.62 54672.28 88888.00 2015-04-15 17:13:02.625 105 12444.08 245.57 54672.32 88888.00 2015-04-15 17:13:02.750 105 12444.17 245.53 54672.32 88888.00 2015-04-15 17:13:02.875 105 12444.20 245.50 54672.32 88888.00 2015-04-15 17:13:03.000 105 12444.20 245.45 54672.32 88888.00 2015-04-15 17:13:03.125 105 12444.25 245.43 54672.35 88888.00 2015-04-15 17:13:03.250 105 12444.33 245.32 54672.32 88888.00 2015-04-15 17:13:03.375 105 12444.50 245.30 54672.35 88888.00 2015-04-15 17:13:03.500 105 12444.58 245.22 54672.35 88888.00 2015-04-15 17:13:03.625 105 12444.60 245.18 54672.35 88888.00 2015-04-15 17:13:03.750 105 12444.67 245.12 54672.38 88888.00 2015-04-15 17:13:03.875 105 12444.80 245.12 54672.38 88888.00 2015-04-15 17:13:04.000 105 12444.85 245.05 54672.38 88888.00 2015-04-15 17:13:04.125 105 12444.90 245.03 54672.38 88888.00 2015-04-15 17:13:04.250 105 12444.88 244.97 54672.38 88888.00 2015-04-15 17:13:04.375 105 12444.95 244.95 54672.40 88888.00 2015-04-15 17:13:04.500 105 12445.08 244.93 54672.43 88888.00 2015-04-15 17:13:04.625 105 12445.17 244.93 54672.40 88888.00 2015-04-15 17:13:04.750 105 12445.17 244.85 54672.40 88888.00 2015-04-15 17:13:04.875 105 12445.15 244.82 54672.40 88888.00 2015-04-15 17:13:05.000 105 12445.25 244.78 54672.40 88888.00 2015-04-15 17:13:05.125 105 12445.38 244.75 54672.43 88888.00 2015-04-15 17:13:05.250 105 12445.52 244.72 54672.45 88888.00 2015-04-15 17:13:05.375 105 12445.62 244.70 54672.43 88888.00 2015-04-15 17:13:05.500 105 12445.62 244.68 54672.40 88888.00 2015-04-15 17:13:05.625 105 12445.73 244.65 54672.43 88888.00 2015-04-15 17:13:05.750 105 12445.77 244.65 54672.43 88888.00 2015-04-15 17:13:05.875 105 12445.88 244.62 54672.45 88888.00 2015-04-15 17:13:06.000 105 12445.90 244.55 54672.43 88888.00 2015-04-15 17:13:06.125 105 12446.02 244.55 54672.43 88888.00 2015-04-15 17:13:06.250 105 12446.17 244.53 54672.45 88888.00 2015-04-15 17:13:06.375 105 12446.33 244.50 54672.45 88888.00 2015-04-15 17:13:06.500 105 12446.40 244.50 54672.45 88888.00 2015-04-15 17:13:06.625 105 12446.45 244.45 54672.43 88888.00 2015-04-15 17:13:06.750 105 12446.58 244.43 54672.43 88888.00 2015-04-15 17:13:06.875 105 12446.67 244.40 54672.45 88888.00 2015-04-15 17:13:07.000 105 12446.80 244.40 54672.43 88888.00 2015-04-15 17:13:07.125 105 12446.90 244.38 54672.45 88888.00 2015-04-15 17:13:07.250 105 12446.95 244.38 54672.45 88888.00 2015-04-15 17:13:07.375 105 12446.98 244.38 54672.43 88888.00 2015-04-15 17:13:07.500 105 12447.08 244.35 54672.43 88888.00 2015-04-15 17:13:07.625 105 12447.20 244.32 54672.45 88888.00 2015-04-15 17:13:07.750 105 12447.38 244.32 54672.45 88888.00 2015-04-15 17:13:07.875 105 12447.45 244.32 54672.40 88888.00 2015-04-15 17:13:08.000 105 12447.58 244.32 54672.38 88888.00 2015-04-15 17:13:08.125 105 12447.73 244.35 54672.43 88888.00 2015-04-15 17:13:08.250 105 12447.83 244.30 54672.40 88888.00 2015-04-15 17:13:08.375 105 12447.95 244.30 54672.40 88888.00 2015-04-15 17:13:08.500 105 12448.08 244.32 54672.43 88888.00 2015-04-15 17:13:08.625 105 12448.17 244.32 54672.43 88888.00 2015-04-15 17:13:08.750 105 12448.25 244.30 54672.43 88888.00 2015-04-15 17:13:08.875 105 12448.35 244.30 54672.43 88888.00 2015-04-15 17:13:09.000 105 12448.42 244.30 54672.43 88888.00 2015-04-15 17:13:09.125 105 12448.50 244.32 54672.43 88888.00 2015-04-15 17:13:09.250 105 12448.52 244.32 54672.45 88888.00 2015-04-15 17:13:09.375 105 12448.70 244.30 54672.43 88888.00 2015-04-15 17:13:09.500 105 12448.88 244.32 54672.45 88888.00 2015-04-15 17:13:09.625 105 12449.00 244.30 54672.45 88888.00 2015-04-15 17:13:09.750 105 12449.12 244.30 54672.45 88888.00 2015-04-15 17:13:09.875 105 12449.20 244.35 54672.45 88888.00 2015-04-15 17:13:10.000 105 12449.30 244.35 54672.45 88888.00 2015-04-15 17:13:10.125 105 12449.38 244.35 54672.45 88888.00 2015-04-15 17:13:10.250 105 12449.40 244.32 54672.47 88888.00 2015-04-15 17:13:10.375 105 12449.50 244.32 54672.47 88888.00 2015-04-15 17:13:10.500 105 12449.60 244.38 54672.45 88888.00 2015-04-15 17:13:10.625 105 12449.67 244.40 54672.47 88888.00 2015-04-15 17:13:10.750 105 12449.73 244.38 54672.47 88888.00 2015-04-15 17:13:10.875 105 12449.77 244.40 54672.47 88888.00 2015-04-15 17:13:11.000 105 12449.85 244.40 54672.47 88888.00 2015-04-15 17:13:11.125 105 12449.98 244.32 54672.47 88888.00 2015-04-15 17:13:11.250 105 12450.00 244.43 54672.50 88888.00 2015-04-15 17:13:11.375 105 12450.00 244.43 54672.50 88888.00 2015-04-15 17:13:11.500 105 12450.10 244.45 54672.50 88888.00 2015-04-15 17:13:11.625 105 12450.17 244.47 54672.53 88888.00 2015-04-15 17:13:11.750 105 12450.23 244.50 54672.55 88888.00 2015-04-15 17:13:11.875 105 12450.30 244.50 54672.55 88888.00 2015-04-15 17:13:12.000 105 12450.40 244.50 54672.55 88888.00 2015-04-15 17:13:12.125 105 12450.42 244.53 54672.57 88888.00 2015-04-15 17:13:12.250 105 12450.33 244.47 54672.55 88888.00 2015-04-15 17:13:12.375 105 12450.40 244.50 54672.57 88888.00 2015-04-15 17:13:12.500 105 12450.48 244.53 54672.60 88888.00 2015-04-15 17:13:12.625 105 12450.50 244.53 54672.62 88888.00 2015-04-15 17:13:12.750 105 12450.45 244.55 54672.68 88888.00 2015-04-15 17:13:12.875 105 12450.48 244.55 54672.62 88888.00 2015-04-15 17:13:13.000 105 12450.50 244.57 54672.65 88888.00 2015-04-15 17:13:13.125 105 12450.55 244.62 54672.72 88888.00 2015-04-15 17:13:13.250 105 12450.50 244.57 54672.75 88888.00 2015-04-15 17:13:13.375 105 12450.50 244.57 54672.75 88888.00 2015-04-15 17:13:13.500 105 12450.50 244.57 54672.75 88888.00 2015-04-15 17:13:13.625 105 12450.50 244.60 54672.78 88888.00 2015-04-15 17:13:13.750 105 12450.52 244.65 54672.80 88888.00 2015-04-15 17:13:13.875 105 12450.50 244.68 54672.85 88888.00 2015-04-15 17:13:14.000 105 12450.48 244.68 54672.85 88888.00 2015-04-15 17:13:14.125 105 12450.40 244.65 54672.88 88888.00 2015-04-15 17:13:14.250 105 12450.38 244.65 54672.93 88888.00 2015-04-15 17:13:14.375 105 12450.40 244.68 54672.95 88888.00 2015-04-15 17:13:14.500 105 12450.40 244.65 54672.95 88888.00 2015-04-15 17:13:14.625 105 12450.40 244.62 54672.95 88888.00 2015-04-15 17:13:14.750 105 12450.40 244.65 54672.95 88888.00 2015-04-15 17:13:14.875 105 12450.40 244.68 54673.00 88888.00 2015-04-15 17:13:15.000 105 12450.38 244.70 54673.05 88888.00 2015-04-15 17:13:15.125 105 12450.35 244.70 54673.12 88888.00 2015-04-15 17:13:15.250 105 12450.33 244.68 54673.10 88888.00 2015-04-15 17:13:15.375 105 12450.30 244.68 54673.15 88888.00 2015-04-15 17:13:15.500 105 12450.25 244.65 54673.15 88888.00 2015-04-15 17:13:15.625 105 12450.25 244.65 54673.20 88888.00 2015-04-15 17:13:15.750 105 12450.30 244.68 54673.28 88888.00 2015-04-15 17:13:15.875 105 12450.25 244.68 54673.25 88888.00 2015-04-15 17:13:16.000 105 12450.20 244.62 54673.25 88888.00 2015-04-15 17:13:16.125 105 12450.23 244.65 54673.28 88888.00 2015-04-15 17:13:16.250 105 12450.12 244.60 54673.28 88888.00 2015-04-15 17:13:16.375 105 12450.05 244.55 54673.30 88888.00 2015-04-15 17:13:16.500 105 12450.00 244.57 54673.38 88888.00 2015-04-15 17:13:16.625 105 12450.05 244.60 54673.45 88888.00 2015-04-15 17:13:16.750 105 12450.05 244.60 54673.47 88888.00 2015-04-15 17:13:16.875 105 12450.08 244.55 54673.47 88888.00 2015-04-15 17:13:17.000 105 12450.02 244.53 54673.47 88888.00 2015-04-15 17:13:17.125 105 12450.00 244.53 54673.50 88888.00 2015-04-15 17:13:17.250 105 12449.98 244.50 54673.55 88888.00 2015-04-15 17:13:17.375 105 12450.00 244.50 54673.55 88888.00 2015-04-15 17:13:17.500 105 12450.08 244.50 54673.57 88888.00 2015-04-15 17:13:17.625 105 12450.05 244.50 54673.60 88888.00 2015-04-15 17:13:17.750 105 12450.05 244.47 54673.62 88888.00 2015-04-15 17:13:17.875 105 12450.05 244.45 54673.65 88888.00 2015-04-15 17:13:18.000 105 12450.08 244.45 54673.65 88888.00 2015-04-15 17:13:18.125 105 12450.02 244.45 54673.68 88888.00 2015-04-15 17:13:18.250 105 12449.95 244.40 54673.72 88888.00 2015-04-15 17:13:18.375 105 12449.98 244.43 54673.72 88888.00 2015-04-15 17:13:18.500 105 12450.00 244.40 54673.72 88888.00 2015-04-15 17:13:18.625 105 12449.98 244.38 54673.75 88888.00 2015-04-15 17:13:18.750 105 12449.95 244.35 54673.75 88888.00 2015-04-15 17:13:18.875 105 12449.98 244.35 54673.75 88888.00 2015-04-15 17:13:19.000 105 12450.05 244.32 54673.78 88888.00 2015-04-15 17:13:19.125 105 12450.08 244.32 54673.82 88888.00 2015-04-15 17:13:19.250 105 12449.98 244.30 54673.85 88888.00 2015-04-15 17:13:19.375 105 12449.98 244.28 54673.85 88888.00 2015-04-15 17:13:19.500 105 12450.05 244.25 54673.85 88888.00 2015-04-15 17:13:19.625 105 12450.15 244.28 54673.88 88888.00 2015-04-15 17:13:19.750 105 12450.20 244.22 54673.93 88888.00 2015-04-15 17:13:19.875 105 12450.20 244.22 54673.95 88888.00 2015-04-15 17:13:20.000 105 12450.23 244.20 54673.97 88888.00 2015-04-15 17:13:20.125 105 12450.30 244.15 54674.00 88888.00 2015-04-15 17:13:20.250 105 12450.30 244.15 54674.00 88888.00 2015-04-15 17:13:20.375 105 12450.35 244.10 54674.00 88888.00 2015-04-15 17:13:20.500 105 12450.40 244.12 54674.00 88888.00 2015-04-15 17:13:20.625 105 12450.45 244.10 54674.03 88888.00 2015-04-15 17:13:20.750 105 12450.50 244.07 54674.05 88888.00 2015-04-15 17:13:20.875 105 12450.62 244.07 54674.10 88888.00 2015-04-15 17:13:21.000 105 12450.65 244.05 54674.10 88888.00 2015-04-15 17:13:21.125 105 12450.62 244.03 54674.12 88888.00 2015-04-15 17:13:21.250 105 12450.60 243.97 54674.15 88888.00 2015-04-15 17:13:21.375 105 12450.73 243.97 54674.15 88888.00 2015-04-15 17:13:21.500 105 12450.77 243.95 54674.18 88888.00 2015-04-15 17:13:21.625 105 12450.85 243.97 54674.15 88888.00 2015-04-15 17:13:21.750 105 12450.95 243.97 54674.15 88888.00 2015-04-15 17:13:21.875 105 12451.05 243.93 54674.18 88888.00 2015-04-15 17:13:22.000 105 12451.10 243.88 54674.18 88888.00 2015-04-15 17:13:22.125 105 12451.15 243.82 54674.20 88888.00 2015-04-15 17:13:22.250 105 12451.20 243.80 54674.25 88888.00 2015-04-15 17:13:22.375 105 12451.23 243.80 54674.25 88888.00 2015-04-15 17:13:22.500 105 12451.27 243.75 54674.25 88888.00 2015-04-15 17:13:22.625 105 12451.35 243.75 54674.25 88888.00 2015-04-15 17:13:22.750 105 12451.42 243.75 54674.28 88888.00 2015-04-15 17:13:22.875 105 12451.50 243.72 54674.30 88888.00 2015-04-15 17:13:23.000 105 12451.62 243.68 54674.28 88888.00 2015-04-15 17:13:23.125 105 12451.73 243.65 54674.28 88888.00 2015-04-15 17:13:23.250 105 12451.77 243.57 54674.30 88888.00 2015-04-15 17:13:23.375 105 12451.80 243.55 54674.32 88888.00 2015-04-15 17:13:23.500 105 12451.88 243.55 54674.32 88888.00 2015-04-15 17:13:23.625 105 12452.00 243.50 54674.35 88888.00 2015-04-15 17:13:23.750 105 12452.05 243.45 54674.32 88888.00 2015-04-15 17:13:23.875 105 12452.02 243.43 54674.35 88888.00 2015-04-15 17:13:24.000 105 12452.10 243.43 54674.38 88888.00 2015-04-15 17:13:24.125 105 12452.23 243.43 54674.38 88888.00 2015-04-15 17:13:24.250 105 12452.33 243.38 54674.43 88888.00 2015-04-15 17:13:24.375 105 12452.40 243.32 54674.40 88888.00 2015-04-15 17:13:24.500 105 12452.52 243.28 54674.40 88888.00 2015-04-15 17:13:24.625 105 12452.65 243.22 54674.40 88888.00 2015-04-15 17:13:24.750 105 12452.75 243.20 54674.40 88888.00 2015-04-15 17:13:24.875 105 12452.83 243.20 54674.43 88888.00 2015-04-15 17:13:25.000 105 12452.88 243.15 54674.43 88888.00 2015-04-15 17:13:25.125 105 12452.92 243.12 54674.43 88888.00 2015-04-15 17:13:25.250 105 12452.92 243.05 54674.47 88888.00 2015-04-15 17:13:25.375 105 12453.10 243.03 54674.47 88888.00 2015-04-15 17:13:25.500 105 12453.20 243.00 54674.45 88888.00 2015-04-15 17:13:25.625 105 12453.33 242.95 54674.47 88888.00 2015-04-15 17:13:25.750 105 12453.45 242.88 54674.50 88888.00 2015-04-15 17:13:25.875 105 12453.58 242.88 54674.50 88888.00 2015-04-15 17:13:26.000 105 12453.65 242.80 54674.45 88888.00 2015-04-15 17:13:26.125 105 12453.70 242.75 54674.47 88888.00 2015-04-15 17:13:26.250 105 12453.73 242.65 54674.50 88888.00 2015-04-15 17:13:26.375 105 12453.83 242.65 54674.50 88888.00 2015-04-15 17:13:26.500 105 12453.92 242.57 54674.53 88888.00 2015-04-15 17:13:26.625 105 12454.08 242.57 54674.55 88888.00 2015-04-15 17:13:26.750 105 12454.15 242.55 54674.55 88888.00 2015-04-15 17:13:26.875 105 12454.33 242.50 54674.55 88888.00 2015-04-15 17:13:27.000 105 12454.42 242.43 54674.55 88888.00 2015-04-15 17:13:27.125 105 12454.45 242.40 54674.55 88888.00 2015-04-15 17:13:27.250 105 12454.48 242.35 54674.55 88888.00 2015-04-15 17:13:27.375 105 12454.62 242.32 54674.55 88888.00 2015-04-15 17:13:27.500 105 12454.77 242.28 54674.55 88888.00 2015-04-15 17:13:27.625 105 12454.88 242.22 54674.53 88888.00 2015-04-15 17:13:27.750 105 12454.95 242.18 54674.50 88888.00 2015-04-15 17:13:27.875 105 12455.00 242.10 54674.53 88888.00 2015-04-15 17:13:28.000 105 12455.08 242.05 54674.50 88888.00 2015-04-15 17:13:28.125 105 12455.23 242.00 54674.55 88888.00 2015-04-15 17:13:28.250 105 12455.38 241.93 54674.55 88888.00 2015-04-15 17:13:28.375 105 12455.45 241.90 54674.55 88888.00 2015-04-15 17:13:28.500 105 12455.50 241.85 54674.55 88888.00 2015-04-15 17:13:28.625 105 12455.60 241.82 54674.55 88888.00 2015-04-15 17:13:28.750 105 12455.75 241.78 54674.55 88888.00 2015-04-15 17:13:28.875 105 12455.85 241.72 54674.53 88888.00 2015-04-15 17:13:29.000 105 12456.00 241.65 54674.53 88888.00 2015-04-15 17:13:29.125 105 12456.10 241.60 54674.57 88888.00 2015-04-15 17:13:29.250 105 12456.17 241.53 54674.57 88888.00 2015-04-15 17:13:29.375 105 12456.27 241.50 54674.57 88888.00 2015-04-15 17:13:29.500 105 12456.35 241.43 54674.55 88888.00 2015-04-15 17:13:29.625 105 12456.42 241.38 54674.57 88888.00 2015-04-15 17:13:29.750 105 12456.60 241.38 54674.60 88888.00 2015-04-15 17:13:29.875 105 12456.70 241.28 54674.57 88888.00 2015-04-15 17:13:30.000 105 12456.80 241.15 54674.53 88888.00 2015-04-15 17:13:30.125 105 12456.88 241.07 54674.53 88888.00 2015-04-15 17:13:30.250 105 12456.90 241.07 54674.57 88888.00 2015-04-15 17:13:30.375 105 12457.10 241.03 54674.60 88888.00 2015-04-15 17:13:30.500 105 12457.23 240.97 54674.57 88888.00 2015-04-15 17:13:30.625 105 12457.20 240.90 54674.55 88888.00 2015-04-15 17:13:30.750 105 12457.17 240.82 54674.55 88888.00 2015-04-15 17:13:30.875 105 12457.25 240.72 54674.55 88888.00 2015-04-15 17:13:31.000 105 12457.45 240.68 54674.55 88888.00 2015-04-15 17:13:31.125 105 12457.60 240.65 54674.57 88888.00 2015-04-15 17:13:31.250 105 12457.67 240.57 54674.60 88888.00 2015-04-15 17:13:31.375 105 12457.77 240.50 54674.57 88888.00 2015-04-15 17:13:31.500 105 12457.83 240.45 54674.57 88888.00 2015-04-15 17:13:31.625 105 12457.90 240.38 54674.60 88888.00 2015-04-15 17:13:31.750 105 12457.95 240.28 54674.57 88888.00 2015-04-15 17:13:31.875 105 12458.05 240.20 54674.57 88888.00 2015-04-15 17:13:32.000 105 12458.15 240.15 54674.57 88888.00 2015-04-15 17:13:32.125 105 12458.20 240.07 54674.60 88888.00 2015-04-15 17:13:32.250 105 12458.33 239.97 54674.60 88888.00 2015-04-15 17:13:32.375 105 12458.42 239.90 54674.60 88888.00 2015-04-15 17:13:32.500 105 12458.48 239.82 54674.60 88888.00 2015-04-15 17:13:32.625 105 12458.58 239.80 54674.68 88888.00 2015-04-15 17:13:32.750 105 12458.65 239.72 54674.62 88888.00 2015-04-15 17:13:32.875 105 12458.80 239.62 54674.62 88888.00 2015-04-15 17:13:33.000 105 12458.88 239.53 54674.62 88888.00 2015-04-15 17:13:33.125 105 12458.95 239.45 54674.68 88888.00 2015-04-15 17:13:33.250 105 12459.08 239.35 54674.68 88888.00 2015-04-15 17:13:33.375 105 12459.27 239.32 54674.70 88888.00 2015-04-15 17:13:33.500 105 12459.35 239.28 54674.72 88888.00 2015-04-15 17:13:33.625 105 12459.40 239.20 54674.72 88888.00 2015-04-15 17:13:33.750 105 12459.50 239.12 54674.75 88888.00 2015-04-15 17:13:33.875 105 12459.60 239.03 54674.78 88888.00 2015-04-15 17:13:34.000 105 12459.70 238.90 54674.75 88888.00 2015-04-15 17:13:34.125 105 12459.80 238.85 54674.78 88888.00 2015-04-15 17:13:34.250 105 12459.88 238.78 54674.78 88888.00 2015-04-15 17:13:34.375 105 12459.92 238.70 54674.78 88888.00 2015-04-15 17:13:34.500 105 12459.98 238.62 54674.80 88888.00 2015-04-15 17:13:34.625 105 12460.08 238.53 54674.82 88888.00 2015-04-15 17:13:34.750 105 12460.23 238.45 54674.85 88888.00 2015-04-15 17:13:34.875 105 12460.35 238.38 54674.85 88888.00 2015-04-15 17:13:35.000 105 12460.38 238.30 54674.88 88888.00 2015-04-15 17:13:35.125 105 12460.42 238.22 54674.85 88888.00 2015-04-15 17:13:35.250 105 12460.55 238.07 54674.85 88888.00 2015-04-15 17:13:35.375 105 12460.75 238.05 54674.90 88888.00 2015-04-15 17:13:35.500 105 12460.83 238.00 54674.93 88888.00 2015-04-15 17:13:35.625 105 12460.83 237.93 54674.93 88888.00 2015-04-15 17:13:35.750 105 12460.90 237.82 54674.93 88888.00 2015-04-15 17:13:35.875 105 12461.08 237.80 54674.95 88888.00 2015-04-15 17:13:36.000 105 12461.25 237.72 54674.97 88888.00 2015-04-15 17:13:36.125 105 12461.30 237.70 54675.03 88888.00 2015-04-15 17:13:36.250 105 12461.35 237.60 54675.00 88888.00 2015-04-15 17:13:36.375 105 12461.42 237.53 54675.00 88888.00 2015-04-15 17:13:36.500 105 12461.52 237.45 54675.05 88888.00 2015-04-15 17:13:36.625 105 12461.60 237.43 54675.10 88888.00 2015-04-15 17:13:36.750 105 12461.77 237.38 54675.12 88888.00 2015-04-15 17:13:36.875 105 12461.90 237.30 54675.12 88888.00 2015-04-15 17:13:37.000 105 12461.85 237.22 54675.10 88888.00 2015-04-15 17:13:37.125 105 12461.92 237.18 54675.10 88888.00 2015-04-15 17:13:37.250 105 12462.05 237.12 54675.18 88888.00 2015-04-15 17:13:37.375 105 12462.15 237.05 54675.12 88888.00 2015-04-15 17:13:37.500 105 12462.23 237.00 54675.12 88888.00 2015-04-15 17:13:37.625 105 12462.27 236.95 54675.18 88888.00 2015-04-15 17:13:37.750 105 12462.33 236.95 54675.22 88888.00 2015-04-15 17:13:37.875 105 12462.38 236.90 54675.25 88888.00 2015-04-15 17:13:38.000 105 12462.45 236.85 54675.28 88888.00 2015-04-15 17:13:38.125 105 12462.50 236.80 54675.28 88888.00 2015-04-15 17:13:38.250 105 12462.58 236.75 54675.32 88888.00 2015-04-15 17:13:38.375 105 12462.67 236.72 54675.32 88888.00 2015-04-15 17:13:38.500 105 12462.70 236.68 54675.32 88888.00 2015-04-15 17:13:38.625 105 12462.77 236.65 54675.35 88888.00 2015-04-15 17:13:38.750 105 12462.88 236.62 54675.40 88888.00 2015-04-15 17:13:38.875 105 12462.88 236.55 54675.43 88888.00 2015-04-15 17:13:39.000 105 12462.90 236.53 54675.50 88888.00 2015-04-15 17:13:39.125 105 12462.92 236.50 54675.55 88888.00 2015-04-15 17:13:39.250 105 12462.95 236.40 54675.55 88888.00 2015-04-15 17:13:39.375 105 12463.00 236.38 54675.55 88888.00 2015-04-15 17:13:39.500 105 12463.08 236.35 54675.57 88888.00 2015-04-15 17:13:39.625 105 12463.10 236.35 54675.62 88888.00 2015-04-15 17:13:39.750 105 12463.05 236.30 54675.62 88888.00 2015-04-15 17:13:39.875 105 12463.05 236.28 54675.68 88888.00 2015-04-15 17:13:40.000 105 12463.10 236.25 54675.70 88888.00 2015-04-15 17:13:40.125 105 12463.15 236.20 54675.72 88888.00 2015-04-15 17:13:40.250 105 12463.17 236.12 54675.72 88888.00 2015-04-15 17:13:40.375 105 12463.23 236.10 54675.75 88888.00 2015-04-15 17:13:40.500 105 12463.20 236.05 54675.78 88888.00 2015-04-15 17:13:40.625 105 12463.27 236.03 54675.82 88888.00 2015-04-15 17:13:40.750 105 12463.27 236.00 54675.85 88888.00 2015-04-15 17:13:40.875 105 12463.23 235.97 54675.85 88888.00 2015-04-15 17:13:41.000 105 12463.23 235.95 54675.88 88888.00 2015-04-15 17:13:41.125 105 12463.23 235.93 54675.97 88888.00 2015-04-15 17:13:41.250 105 12463.25 235.85 54675.97 88888.00 2015-04-15 17:13:41.375 105 12463.23 235.80 54675.95 88888.00 2015-04-15 17:13:41.500 105 12463.30 235.78 54676.00 88888.00 2015-04-15 17:13:41.625 105 12463.30 235.72 54676.00 88888.00 2015-04-15 17:13:41.750 105 12463.27 235.68 54676.07 88888.00 2015-04-15 17:13:41.875 105 12463.27 235.65 54676.07 88888.00 2015-04-15 17:13:42.000 105 12463.25 235.57 54676.12 88888.00 2015-04-15 17:13:42.125 105 12463.20 235.50 54676.12 88888.00 2015-04-15 17:13:42.250 105 12463.23 235.45 54676.15 88888.00 2015-04-15 17:13:42.375 105 12463.20 235.43 54676.15 88888.00 2015-04-15 17:13:42.500 105 12463.17 235.35 54676.22 88888.00 2015-04-15 17:13:42.625 105 12463.17 235.32 54676.25 88888.00 2015-04-15 17:13:42.750 105 12463.15 235.28 54676.25 88888.00 2015-04-15 17:13:42.875 105 12463.17 235.22 54676.28 88888.00 2015-04-15 17:13:43.000 105 12463.20 235.20 54676.30 88888.00 2015-04-15 17:13:43.125 105 12463.23 235.12 54676.35 88888.00 2015-04-15 17:13:43.250 105 12463.10 235.03 54676.43 88888.00 2015-04-15 17:13:43.375 105 12463.08 234.97 54676.43 88888.00 2015-04-15 17:13:43.500 105 12463.10 234.95 54676.45 88888.00 2015-04-15 17:13:43.625 105 12463.15 234.85 54676.47 88888.00 2015-04-15 17:13:43.750 105 12463.15 234.80 54676.47 88888.00 2015-04-15 17:13:43.875 105 12463.12 234.75 54676.55 88888.00 2015-04-15 17:13:44.000 105 12463.12 234.65 54676.57 88888.00 2015-04-15 17:13:44.125 105 12463.10 234.62 54676.60 88888.00 2015-04-15 17:13:44.250 105 12463.08 234.50 54676.60 88888.00 2015-04-15 17:13:44.375 105 12463.10 234.47 54676.62 88888.00 2015-04-15 17:13:44.500 105 12463.05 234.40 54676.65 88888.00 2015-04-15 17:13:44.625 105 12463.08 234.35 54676.68 88888.00 2015-04-15 17:13:44.750 105 12463.02 234.30 54676.68 88888.00 2015-04-15 17:13:44.875 105 12463.08 234.20 54676.72 88888.00 2015-04-15 17:13:45.000 105 12463.17 234.18 54676.72 88888.00 2015-04-15 17:13:45.125 105 12463.17 234.10 54676.75 88888.00 2015-04-15 17:13:45.250 105 12463.17 234.00 54676.78 88888.00 2015-04-15 17:13:45.375 105 12463.20 233.95 54676.75 88888.00 2015-04-15 17:13:45.500 105 12463.17 233.88 54676.78 88888.00 2015-04-15 17:13:45.625 105 12463.17 233.80 54676.78 88888.00 2015-04-15 17:13:45.750 105 12463.20 233.75 54676.82 88888.00 2015-04-15 17:13:45.875 105 12463.23 233.68 54676.82 88888.00 2015-04-15 17:13:46.000 105 12463.23 233.65 54676.85 88888.00 2015-04-15 17:13:46.125 105 12463.23 233.60 54676.93 88888.00 2015-04-15 17:13:46.250 105 12463.25 233.55 54676.95 88888.00 2015-04-15 17:13:46.375 105 12463.25 233.47 54676.90 88888.00 2015-04-15 17:13:46.500 105 12463.30 233.38 54676.95 88888.00 2015-04-15 17:13:46.625 105 12463.40 233.35 54677.00 88888.00 2015-04-15 17:13:46.750 105 12463.42 233.30 54677.00 88888.00 2015-04-15 17:13:46.875 105 12463.45 233.25 54677.03 88888.00 2015-04-15 17:13:47.000 105 12463.48 233.20 54677.03 88888.00 2015-04-15 17:13:47.125 105 12463.60 233.12 54677.07 88888.00 2015-04-15 17:13:47.250 105 12463.62 233.03 54677.10 88888.00 2015-04-15 17:13:47.375 105 12463.70 232.97 54677.07 88888.00 2015-04-15 17:13:47.500 105 12463.75 232.95 54677.10 88888.00 2015-04-15 17:13:47.625 105 12463.75 232.88 54677.10 88888.00 2015-04-15 17:13:47.750 105 12463.77 232.82 54677.10 88888.00 2015-04-15 17:13:47.875 105 12463.88 232.78 54677.15 88888.00 2015-04-15 17:13:48.000 105 12464.00 232.70 54677.15 88888.00 2015-04-15 17:13:48.125 105 12464.02 232.68 54677.18 88888.00 2015-04-15 17:13:48.250 105 12464.08 232.62 54677.22 88888.00 2015-04-15 17:13:48.375 105 12464.15 232.62 54677.20 88888.00 2015-04-15 17:13:48.500 105 12464.17 232.53 54677.20 88888.00 2015-04-15 17:13:48.625 105 12464.20 232.45 54677.18 88888.00 2015-04-15 17:13:48.750 105 12464.20 232.38 54677.22 88888.00 2015-04-15 17:13:48.875 105 12464.23 232.35 54677.25 88888.00 2015-04-15 17:13:49.000 105 12464.30 232.30 54677.28 88888.00 2015-04-15 17:13:49.125 105 12464.45 232.28 54677.30 88888.00 2015-04-15 17:13:49.250 105 12464.55 232.18 54677.28 88888.00 2015-04-15 17:13:49.375 105 12464.60 232.15 54677.30 88888.00 2015-04-15 17:13:49.500 105 12464.67 232.10 54677.30 88888.00 2015-04-15 17:13:49.625 105 12464.73 232.05 54677.35 88888.00 2015-04-15 17:13:49.750 105 12464.77 232.00 54677.32 88888.00 2015-04-15 17:13:49.875 105 12464.83 231.97 54677.35 88888.00 2015-04-15 17:13:50.000 105 12464.92 231.95 54677.35 88888.00 2015-04-15 17:13:50.125 105 12465.05 231.90 54677.38 88888.00 2015-04-15 17:13:50.250 105 12465.10 231.82 54677.40 88888.00 2015-04-15 17:13:50.375 105 12465.23 231.80 54677.40 88888.00 2015-04-15 17:13:50.500 105 12465.27 231.72 54677.38 88888.00 2015-04-15 17:13:50.625 105 12465.30 231.72 54677.38 88888.00 2015-04-15 17:13:50.750 105 12465.38 231.65 54677.40 88888.00 2015-04-15 17:13:50.875 105 12465.42 231.62 54677.43 88888.00 2015-04-15 17:13:51.000 105 12465.48 231.60 54677.45 88888.00 2015-04-15 17:13:51.125 105 12465.62 231.55 54677.45 88888.00 2015-04-15 17:13:51.250 105 12465.70 231.53 54677.43 88888.00 2015-04-15 17:13:51.375 105 12465.80 231.47 54677.45 88888.00 2015-04-15 17:13:51.500 105 12465.75 231.43 54677.47 88888.00 2015-04-15 17:13:51.625 105 12465.77 231.38 54677.47 88888.00 2015-04-15 17:13:51.750 105 12465.92 231.35 54677.47 88888.00 2015-04-15 17:13:51.875 105 12466.02 231.30 54677.50 88888.00 2015-04-15 17:13:52.000 105 12466.00 231.28 54677.53 88888.00 2015-04-15 17:13:52.125 105 12466.02 231.25 54677.50 88888.00 2015-04-15 17:13:52.250 105 12466.15 231.18 54677.53 88888.00 2015-04-15 17:13:52.375 105 12466.25 231.15 54677.53 88888.00 2015-04-15 17:13:52.500 105 12466.25 231.12 54677.57 88888.00 2015-04-15 17:13:52.625 105 12466.25 231.12 54677.55 88888.00 2015-04-15 17:13:52.750 105 12466.33 231.05 54677.57 88888.00 2015-04-15 17:13:52.875 105 12466.40 231.00 54677.60 88888.00 2015-04-15 17:13:53.000 105 12466.42 230.95 54677.57 88888.00 2015-04-15 17:13:53.125 105 12466.48 230.93 54677.57 88888.00 2015-04-15 17:13:53.250 105 12466.55 230.88 54677.57 88888.00 2015-04-15 17:13:53.375 105 12466.52 230.85 54677.60 88888.00 2015-04-15 17:13:53.500 105 12466.60 230.78 54677.60 88888.00 2015-04-15 17:13:53.625 105 12466.75 230.75 54677.60 88888.00 2015-04-15 17:13:53.750 105 12466.75 230.70 54677.57 88888.00 2015-04-15 17:13:53.875 105 12466.88 230.68 54677.57 88888.00 2015-04-15 17:13:54.000 105 12467.00 230.60 54677.60 88888.00 2015-04-15 17:13:54.125 105 12467.08 230.55 54677.62 88888.00 2015-04-15 17:13:54.250 105 12467.02 230.50 54677.62 88888.00 2015-04-15 17:13:54.375 105 12467.02 230.47 54677.60 88888.00 2015-04-15 17:13:54.500 105 12467.12 230.45 54677.62 88888.00 2015-04-15 17:13:54.625 105 12467.20 230.43 54677.65 88888.00 2015-04-15 17:13:54.750 105 12467.25 230.38 54677.62 88888.00 2015-04-15 17:13:54.875 105 12467.30 230.38 54677.68 88888.00 2015-04-15 17:13:55.000 105 12467.38 230.35 54677.68 88888.00 2015-04-15 17:13:55.125 105 12467.42 230.28 54677.68 88888.00 2015-04-15 17:13:55.250 105 12467.45 230.18 54677.68 88888.00 2015-04-15 17:13:55.375 105 12467.50 230.12 54677.68 88888.00 2015-04-15 17:13:55.500 105 12467.58 230.12 54677.70 88888.00 2015-04-15 17:13:55.625 105 12467.62 230.05 54677.68 88888.00 2015-04-15 17:13:55.750 105 12467.67 229.97 54677.70 88888.00 2015-04-15 17:13:55.875 105 12467.70 229.95 54677.70 88888.00 2015-04-15 17:13:56.000 105 12467.73 229.90 54677.72 88888.00 2015-04-15 17:13:56.125 105 12467.83 229.82 54677.80 88888.00 2015-04-15 17:13:56.250 105 12467.92 229.75 54677.82 88888.00 2015-04-15 17:13:56.375 105 12468.00 229.70 54677.80 88888.00 2015-04-15 17:13:56.500 105 12467.98 229.68 54677.80 88888.00 2015-04-15 17:13:56.625 105 12468.00 229.62 54677.80 88888.00 2015-04-15 17:13:56.750 105 12467.98 229.57 54677.80 88888.00 2015-04-15 17:13:56.875 105 12468.02 229.53 54677.82 88888.00 2015-04-15 17:13:57.000 105 12468.05 229.47 54677.82 88888.00 2015-04-15 17:13:57.125 105 12468.05 229.47 54677.85 88888.00 2015-04-15 17:13:57.250 105 12468.08 229.40 54677.85 88888.00 2015-04-15 17:13:57.375 105 12468.15 229.32 54677.90 88888.00 2015-04-15 17:13:57.500 105 12468.15 229.28 54677.90 88888.00 2015-04-15 17:13:57.625 105 12468.17 229.28 54677.93 88888.00 2015-04-15 17:13:57.750 105 12468.23 229.22 54677.95 88888.00 2015-04-15 17:13:57.875 105 12468.27 229.15 54677.95 88888.00 2015-04-15 17:13:58.000 105 12468.35 229.07 54677.93 88888.00 2015-04-15 17:13:58.125 105 12468.38 229.03 54677.90 88888.00 2015-04-15 17:13:58.250 105 12468.35 228.95 54677.95 88888.00 2015-04-15 17:13:58.375 105 12468.45 228.90 54678.00 88888.00 2015-04-15 17:13:58.500 105 12468.48 228.85 54678.00 88888.00 2015-04-15 17:13:58.625 105 12468.48 228.80 54677.97 88888.00 2015-04-15 17:13:58.750 105 12468.58 228.75 54678.00 88888.00 2015-04-15 17:13:58.875 105 12468.58 228.72 54678.05 88888.00 2015-04-15 17:13:59.000 105 12468.55 228.65 54678.07 88888.00 2015-04-15 17:13:59.125 105 12468.55 228.60 54678.05 88888.00 2015-04-15 17:13:59.250 105 12468.60 228.53 54678.10 88888.00 2015-04-15 17:13:59.375 105 12468.73 228.47 54678.10 88888.00 2015-04-15 17:13:59.500 105 12468.75 228.43 54678.10 88888.00 2015-04-15 17:13:59.625 105 12468.75 228.35 54678.07 88888.00 2015-04-15 17:13:59.750 105 12468.80 228.35 54678.12 88888.00 2015-04-15 17:13:59.875 105 12468.85 228.32 54678.18 88888.00 2015-04-15 17:14:00.000 105 12468.90 228.28 54678.18 88888.00 2015-04-15 17:14:00.125 105 12468.92 228.22 54678.20 88888.00 2015-04-15 17:14:00.250 105 12468.92 228.15 54678.22 88888.00 2015-04-15 17:14:00.375 105 12468.95 228.12 54678.22 88888.00 2015-04-15 17:14:00.500 105 12468.92 228.07 54678.22 88888.00 2015-04-15 17:14:00.625 105 12469.00 228.00 54678.22 88888.00 2015-04-15 17:14:00.750 105 12469.08 227.97 54678.22 88888.00 2015-04-15 17:14:00.875 105 12469.17 227.95 54678.22 88888.00 2015-04-15 17:14:01.000 105 12469.23 227.93 54678.25 88888.00 2015-04-15 17:14:01.125 105 12469.25 227.90 54678.30 88888.00 2015-04-15 17:14:01.250 105 12469.33 227.88 54678.32 88888.00 2015-04-15 17:14:01.375 105 12469.40 227.82 54678.32 88888.00 2015-04-15 17:14:01.500 105 12469.40 227.78 54678.35 88888.00 2015-04-15 17:14:01.625 105 12469.45 227.72 54678.35 88888.00 2015-04-15 17:14:01.750 105 12469.52 227.68 54678.35 88888.00 2015-04-15 17:14:01.875 105 12469.50 227.62 54678.35 88888.00 2015-04-15 17:14:02.000 105 12469.55 227.57 54678.35 88888.00 2015-04-15 17:14:02.125 105 12469.67 227.60 54678.40 88888.00 2015-04-15 17:14:02.250 105 12469.73 227.57 54678.40 88888.00 2015-04-15 17:14:02.375 105 12469.75 227.53 54678.40 88888.00 2015-04-15 17:14:02.500 105 12469.77 227.45 54678.43 88888.00 2015-04-15 17:14:02.625 105 12469.88 227.43 54678.47 88888.00 2015-04-15 17:14:02.750 105 12470.00 227.38 54678.45 88888.00 2015-04-15 17:14:02.875 105 12470.00 227.38 54678.47 88888.00 2015-04-15 17:14:03.000 105 12470.02 227.35 54678.45 88888.00 2015-04-15 17:14:03.125 105 12470.00 227.35 54678.47 88888.00 2015-04-15 17:14:03.250 105 12470.05 227.30 54678.47 88888.00 2015-04-15 17:14:03.375 105 12470.10 227.22 54678.50 88888.00 2015-04-15 17:14:03.500 105 12470.17 227.22 54678.53 88888.00 2015-04-15 17:14:03.625 105 12470.25 227.22 54678.53 88888.00 2015-04-15 17:14:03.750 105 12470.27 227.20 54678.53 88888.00 2015-04-15 17:14:03.875 105 12470.35 227.20 54678.57 88888.00 2015-04-15 17:14:04.000 105 12470.42 227.20 54678.57 88888.00 2015-04-15 17:14:04.125 105 12470.42 227.15 54678.60 88888.00 2015-04-15 17:14:04.250 105 12470.42 227.10 54678.57 88888.00 2015-04-15 17:14:04.375 105 12470.50 227.10 54678.57 88888.00 2015-04-15 17:14:04.500 105 12470.55 227.10 54678.60 88888.00 2015-04-15 17:14:04.625 105 12470.62 227.10 54678.62 88888.00 2015-04-15 17:14:04.750 105 12470.65 227.07 54678.62 88888.00 2015-04-15 17:14:04.875 105 12470.70 227.07 54678.62 88888.00 2015-04-15 17:14:05.000 105 12470.77 227.05 54678.62 88888.00 2015-04-15 17:14:05.125 105 12470.83 227.00 54678.65 88888.00 2015-04-15 17:14:05.250 105 12470.85 227.00 54678.68 88888.00 2015-04-15 17:14:05.375 105 12470.90 226.93 54678.70 88888.00 2015-04-15 17:14:05.500 105 12470.95 226.90 54678.70 88888.00 2015-04-15 17:14:05.625 105 12470.95 226.93 54678.72 88888.00 2015-04-15 17:14:05.750 105 12471.00 226.90 54678.75 88888.00 2015-04-15 17:14:05.875 105 12471.05 226.88 54678.72 88888.00 2015-04-15 17:14:06.000 105 12471.10 226.88 54678.72 88888.00 2015-04-15 17:14:06.125 105 12471.12 226.80 54678.72 88888.00 2015-04-15 17:14:06.250 105 12471.15 226.80 54678.72 88888.00 2015-04-15 17:14:06.375 105 12471.25 226.78 54678.78 88888.00 2015-04-15 17:14:06.500 105 12471.35 226.80 54678.80 88888.00 2015-04-15 17:14:06.625 105 12471.45 226.78 54678.82 88888.00 2015-04-15 17:14:06.750 105 12471.48 226.72 54678.82 88888.00 2015-04-15 17:14:06.875 105 12471.50 226.68 54678.80 88888.00 2015-04-15 17:14:07.000 105 12471.58 226.65 54678.80 88888.00 2015-04-15 17:14:07.125 105 12471.70 226.65 54678.85 88888.00 2015-04-15 17:14:07.250 105 12471.73 226.60 54678.85 88888.00 2015-04-15 17:14:07.375 105 12471.73 226.55 54678.85 88888.00 2015-04-15 17:14:07.500 105 12471.73 226.60 54678.85 88888.00 2015-04-15 17:14:07.625 105 12471.77 226.57 54678.85 88888.00 2015-04-15 17:14:07.750 105 12471.77 226.53 54678.88 88888.00 2015-04-15 17:14:07.875 105 12471.85 226.53 54678.88 88888.00 2015-04-15 17:14:08.000 105 12471.95 226.50 54678.88 88888.00 2015-04-15 17:14:08.125 105 12472.00 226.50 54678.88 88888.00 2015-04-15 17:14:08.250 105 12472.00 226.43 54678.85 88888.00 2015-04-15 17:14:08.375 105 12472.10 226.38 54678.85 88888.00 2015-04-15 17:14:08.500 105 12472.20 226.40 54678.90 88888.00 2015-04-15 17:14:08.625 105 12472.25 226.38 54678.90 88888.00 2015-04-15 17:14:08.750 105 12472.23 226.35 54678.93 88888.00 2015-04-15 17:14:08.875 105 12472.30 226.32 54678.93 88888.00 2015-04-15 17:14:09.000 105 12472.35 226.30 54678.90 88888.00 2015-04-15 17:14:09.125 105 12472.40 226.28 54678.95 88888.00 2015-04-15 17:14:09.250 105 12472.48 226.28 54678.97 88888.00 2015-04-15 17:14:09.375 105 12472.52 226.25 54678.93 88888.00 2015-04-15 17:14:09.500 105 12472.50 226.22 54678.90 88888.00 2015-04-15 17:14:09.625 105 12472.55 226.15 54678.90 88888.00 2015-04-15 17:14:09.750 105 12472.65 226.15 54678.93 88888.00 2015-04-15 17:14:09.875 105 12472.73 226.10 54678.95 88888.00 2015-04-15 17:14:10.000 105 12472.75 226.10 54678.95 88888.00 2015-04-15 17:14:10.125 105 12472.80 226.05 54678.97 88888.00 2015-04-15 17:14:10.250 105 12472.85 226.05 54678.97 88888.00 2015-04-15 17:14:10.375 105 12472.95 226.05 54678.97 88888.00 2015-04-15 17:14:10.500 105 12472.95 226.03 54678.97 88888.00 2015-04-15 17:14:10.625 105 12472.95 225.97 54679.00 88888.00 2015-04-15 17:14:10.750 105 12472.95 225.95 54679.00 88888.00 2015-04-15 17:14:10.875 105 12473.02 225.93 54679.03 88888.00 2015-04-15 17:14:11.000 105 12473.12 225.90 54678.97 88888.00 2015-04-15 17:14:11.125 105 12473.17 225.88 54679.00 88888.00 2015-04-15 17:14:11.250 105 12473.17 225.85 54679.03 88888.00 2015-04-15 17:14:11.375 105 12473.23 225.82 54679.03 88888.00 2015-04-15 17:14:11.500 105 12473.30 225.80 54679.05 88888.00 2015-04-15 17:14:11.625 105 12473.38 225.75 54679.05 88888.00 2015-04-15 17:14:11.750 105 12473.42 225.70 54679.03 88888.00 2015-04-15 17:14:11.875 105 12473.52 225.68 54679.03 88888.00 2015-04-15 17:14:12.000 105 12473.60 225.68 54679.03 88888.00 2015-04-15 17:14:12.125 105 12473.62 225.65 54679.05 88888.00 2015-04-15 17:14:12.250 105 12473.67 225.60 54679.05 88888.00 2015-04-15 17:14:12.375 105 12473.73 225.57 54679.03 88888.00 2015-04-15 17:14:12.500 105 12473.83 225.55 54679.03 88888.00 2015-04-15 17:14:12.625 105 12473.88 225.55 54679.03 88888.00 2015-04-15 17:14:12.750 105 12473.90 225.50 54679.05 88888.00 2015-04-15 17:14:12.875 105 12473.90 225.45 54679.05 88888.00 2015-04-15 17:14:13.000 105 12474.02 225.45 54679.05 88888.00 2015-04-15 17:14:13.125 105 12474.10 225.43 54679.05 88888.00 2015-04-15 17:14:13.250 105 12474.15 225.35 54679.07 88888.00 2015-04-15 17:14:13.375 105 12474.23 225.38 54679.10 88888.00 2015-04-15 17:14:13.500 105 12474.33 225.35 54679.12 88888.00 2015-04-15 17:14:13.625 105 12474.33 225.32 54679.10 88888.00 2015-04-15 17:14:13.750 105 12474.42 225.32 54679.10 88888.00 2015-04-15 17:14:13.875 105 12474.52 225.30 54679.10 88888.00 2015-04-15 17:14:14.000 105 12474.55 225.28 54679.05 88888.00 2015-04-15 17:14:14.125 105 12474.62 225.25 54679.05 88888.00 2015-04-15 17:14:14.250 105 12474.65 225.22 54679.05 88888.00 2015-04-15 17:14:14.375 105 12474.73 225.22 54679.05 88888.00 2015-04-15 17:14:14.500 105 12474.80 225.20 54679.07 88888.00 2015-04-15 17:14:14.625 105 12474.90 225.20 54679.10 88888.00 2015-04-15 17:14:14.750 105 12474.92 225.15 54679.10 88888.00 2015-04-15 17:14:14.875 105 12475.02 225.18 54679.10 88888.00 2015-04-15 17:14:15.000 105 12475.12 225.12 54679.10 88888.00 2015-04-15 17:14:15.125 105 12475.25 225.10 54679.10 88888.00 2015-04-15 17:14:15.250 105 12475.30 225.07 54679.12 88888.00 2015-04-15 17:14:15.375 105 12475.35 225.05 54679.12 88888.00 2015-04-15 17:14:15.500 105 12475.42 225.00 54679.12 88888.00 2015-04-15 17:14:15.625 105 12475.60 224.97 54679.10 88888.00 2015-04-15 17:14:15.750 105 12475.65 225.00 54679.10 88888.00 2015-04-15 17:14:15.875 105 12475.73 224.97 54679.12 88888.00 2015-04-15 17:14:16.000 105 12475.85 224.93 54679.10 88888.00 2015-04-15 17:14:16.125 105 12475.95 224.90 54679.10 88888.00 2015-04-15 17:14:16.250 105 12476.02 224.88 54679.10 88888.00 2015-04-15 17:14:16.375 105 12476.10 224.82 54679.10 88888.00 2015-04-15 17:14:16.500 105 12476.20 224.85 54679.10 88888.00 2015-04-15 17:14:16.625 105 12476.35 224.85 54679.12 88888.00 2015-04-15 17:14:16.750 105 12476.40 224.88 54679.10 88888.00 2015-04-15 17:14:16.875 105 12476.42 224.82 54679.07 88888.00 2015-04-15 17:14:17.000 105 12476.60 224.80 54679.05 88888.00 2015-04-15 17:14:17.125 105 12476.75 224.82 54679.07 88888.00 2015-04-15 17:14:17.250 105 12476.77 224.78 54679.07 88888.00 2015-04-15 17:14:17.375 105 12476.85 224.75 54679.07 88888.00 2015-04-15 17:14:17.500 105 12476.95 224.72 54679.07 88888.00 2015-04-15 17:14:17.625 105 12477.00 224.70 54679.07 88888.00 2015-04-15 17:14:17.750 105 12477.08 224.75 54679.07 88888.00 2015-04-15 17:14:17.875 105 12477.17 224.72 54679.07 88888.00 2015-04-15 17:14:18.000 105 12477.27 224.72 54679.07 88888.00 2015-04-15 17:14:18.125 105 12477.33 224.70 54679.07 88888.00 2015-04-15 17:14:18.250 105 12477.38 224.68 54679.10 88888.00 2015-04-15 17:14:18.375 105 12477.35 224.65 54679.05 88888.00 2015-04-15 17:14:18.500 105 12477.38 224.62 54679.07 88888.00 2015-04-15 17:14:18.625 105 12477.48 224.62 54679.12 88888.00 2015-04-15 17:14:18.750 105 12477.55 224.60 54679.12 88888.00 2015-04-15 17:14:18.875 105 12477.58 224.60 54679.10 88888.00 2015-04-15 17:14:19.000 105 12477.65 224.53 54679.10 88888.00 2015-04-15 17:14:19.125 105 12477.75 224.50 54679.12 88888.00 2015-04-15 17:14:19.250 105 12477.77 224.45 54679.12 88888.00 2015-04-15 17:14:19.375 105 12477.80 224.43 54679.10 88888.00 2015-04-15 17:14:19.500 105 12477.83 224.35 54679.12 88888.00 2015-04-15 17:14:19.625 105 12477.88 224.35 54679.12 88888.00 2015-04-15 17:14:19.750 105 12477.95 224.30 54679.12 88888.00 2015-04-15 17:14:19.875 105 12477.98 224.28 54679.15 88888.00 2015-04-15 17:14:20.000 105 12477.98 224.22 54679.15 88888.00 2015-04-15 17:14:20.125 105 12478.05 224.20 54679.18 88888.00 2015-04-15 17:14:20.250 105 12478.12 224.12 54679.20 88888.00 2015-04-15 17:14:20.375 105 12478.17 224.10 54679.20 88888.00 2015-04-15 17:14:20.500 105 12478.17 224.05 54679.20 88888.00 2015-04-15 17:14:20.625 105 12478.23 224.00 54679.22 88888.00 2015-04-15 17:14:20.750 105 12478.33 223.97 54679.22 88888.00 2015-04-15 17:14:20.875 105 12478.33 223.93 54679.25 88888.00 2015-04-15 17:14:21.000 105 12478.30 223.82 54679.22 88888.00 2015-04-15 17:14:21.125 105 12478.30 223.80 54679.25 88888.00 2015-04-15 17:14:21.250 105 12478.30 223.70 54679.25 88888.00 2015-04-15 17:14:21.375 105 12478.30 223.65 54679.30 88888.00 2015-04-15 17:14:21.500 105 12478.35 223.60 54679.35 88888.00 2015-04-15 17:14:21.625 105 12478.45 223.55 54679.35 88888.00 2015-04-15 17:14:21.750 105 12478.42 223.47 54679.35 88888.00 2015-04-15 17:14:21.875 105 12478.42 223.35 54679.32 88888.00 2015-04-15 17:14:22.000 105 12478.45 223.32 54679.38 88888.00 2015-04-15 17:14:22.125 105 12478.52 223.30 54679.43 88888.00 2015-04-15 17:14:22.250 105 12478.52 223.18 54679.45 88888.00 2015-04-15 17:14:22.375 105 12478.52 223.15 54679.43 88888.00 2015-04-15 17:14:22.500 105 12478.50 223.07 54679.47 88888.00 2015-04-15 17:14:22.625 105 12478.50 223.00 54679.55 88888.00 2015-04-15 17:14:22.750 105 12478.58 222.90 54679.57 88888.00 2015-04-15 17:14:22.875 105 12478.60 222.82 54679.57 88888.00 2015-04-15 17:14:23.000 105 12478.62 222.75 54679.57 88888.00 2015-04-15 17:14:23.125 105 12478.60 222.68 54679.55 88888.00 2015-04-15 17:14:23.250 105 12478.60 222.57 54679.62 88888.00 2015-04-15 17:14:23.375 105 12478.62 222.47 54679.68 88888.00 2015-04-15 17:14:23.500 105 12478.58 222.40 54679.70 88888.00 2015-04-15 17:14:23.625 105 12478.58 222.35 54679.72 88888.00 2015-04-15 17:14:23.750 105 12478.58 222.28 54679.75 88888.00 2015-04-15 17:14:23.875 105 12478.60 222.18 54679.78 88888.00 2015-04-15 17:14:24.000 105 12478.62 222.03 54679.78 88888.00 2015-04-15 17:14:24.125 105 12478.60 221.97 54679.80 88888.00 2015-04-15 17:14:24.250 105 12478.62 221.90 54679.88 88888.00 2015-04-15 17:14:24.375 105 12478.70 221.82 54679.85 88888.00 2015-04-15 17:14:24.500 105 12478.77 221.75 54679.90 88888.00 2015-04-15 17:14:24.625 105 12478.80 221.68 54679.90 88888.00 2015-04-15 17:14:24.750 105 12478.75 221.57 54679.93 88888.00 2015-04-15 17:14:24.875 105 12478.77 221.53 54679.95 88888.00 2015-04-15 17:14:25.000 105 12478.75 221.43 54679.95 88888.00 2015-04-15 17:14:25.125 105 12478.83 221.35 54680.00 88888.00 2015-04-15 17:14:25.250 105 12478.85 221.25 54680.03 88888.00 2015-04-15 17:14:25.375 105 12478.88 221.18 54680.05 88888.00 2015-04-15 17:14:25.500 105 12478.90 221.07 54680.03 88888.00 2015-04-15 17:14:25.625 105 12478.92 221.00 54680.05 88888.00 2015-04-15 17:14:25.750 105 12478.90 220.90 54680.07 88888.00 2015-04-15 17:14:25.875 105 12478.95 220.85 54680.12 88888.00 2015-04-15 17:14:26.000 105 12478.92 220.80 54680.15 88888.00 2015-04-15 17:14:26.125 105 12478.95 220.75 54680.18 88888.00 2015-04-15 17:14:26.250 105 12478.92 220.62 54680.18 88888.00 2015-04-15 17:14:26.375 105 12478.95 220.55 54680.18 88888.00 2015-04-15 17:14:26.500 105 12478.98 220.47 54680.18 88888.00 2015-04-15 17:14:26.625 105 12479.05 220.43 54680.25 88888.00 2015-04-15 17:14:26.750 105 12479.10 220.35 54680.28 88888.00 2015-04-15 17:14:26.875 105 12479.12 220.30 54680.30 88888.00 2015-04-15 17:14:27.000 105 12479.17 220.22 54680.28 88888.00 2015-04-15 17:14:27.125 105 12479.23 220.15 54680.28 88888.00 2015-04-15 17:14:27.250 105 12479.25 220.07 54680.32 88888.00 2015-04-15 17:14:27.375 105 12479.27 220.05 54680.35 88888.00 2015-04-15 17:14:27.500 105 12479.23 220.00 54680.35 88888.00 2015-04-15 17:14:27.625 105 12479.23 219.95 54680.38 88888.00 2015-04-15 17:14:27.750 105 12479.33 219.88 54680.40 88888.00 2015-04-15 17:14:27.875 105 12479.35 219.80 54680.40 88888.00 2015-04-15 17:14:28.000 105 12479.40 219.72 54680.38 88888.00 2015-04-15 17:14:28.125 105 12479.40 219.68 54680.38 88888.00 2015-04-15 17:14:28.250 105 12479.40 219.57 54680.45 88888.00 2015-04-15 17:14:28.375 105 12479.40 219.53 54680.47 88888.00 2015-04-15 17:14:28.500 105 12479.38 219.45 54680.50 88888.00 2015-04-15 17:14:28.625 105 12479.33 219.40 54680.53 88888.00 2015-04-15 17:14:28.750 105 12479.40 219.35 54680.57 88888.00 2015-04-15 17:14:28.875 105 12479.45 219.30 54680.57 88888.00 2015-04-15 17:14:29.000 105 12479.48 219.22 54680.55 88888.00 2015-04-15 17:14:29.125 105 12479.50 219.15 54680.57 88888.00 2015-04-15 17:14:29.250 105 12479.52 219.10 54680.60 88888.00 2015-04-15 17:14:29.375 105 12479.48 219.07 54680.60 88888.00 2015-04-15 17:14:29.500 105 12479.45 219.03 54680.62 88888.00 2015-04-15 17:14:29.625 105 12479.50 218.95 54680.68 88888.00 2015-04-15 17:14:29.750 105 12479.58 218.85 54680.70 88888.00 2015-04-15 17:14:29.875 105 12479.55 218.80 54680.70 88888.00 2015-04-15 17:14:30.000 105 12479.50 218.75 54680.70 88888.00 2015-04-15 17:14:30.125 105 12479.48 218.65 54680.70 88888.00 2015-04-15 17:14:30.250 105 12479.45 218.60 54680.72 88888.00 2015-04-15 17:14:30.375 105 12479.52 218.55 54680.72 88888.00 2015-04-15 17:14:30.500 105 12479.58 218.45 54680.75 88888.00 2015-04-15 17:14:30.625 105 12479.55 218.43 54680.78 88888.00 2015-04-15 17:14:30.750 105 12479.55 218.38 54680.78 88888.00 2015-04-15 17:14:30.875 105 12479.62 218.35 54680.78 88888.00 2015-04-15 17:14:31.000 105 12479.70 218.25 54680.78 88888.00 2015-04-15 17:14:31.125 105 12479.60 218.15 54680.80 88888.00 2015-04-15 17:14:31.250 105 12479.55 218.07 54680.80 88888.00 2015-04-15 17:14:31.375 105 12479.52 218.05 54680.82 88888.00 2015-04-15 17:14:31.500 105 12479.52 217.97 54680.85 88888.00 2015-04-15 17:14:31.625 105 12479.52 217.93 54680.85 88888.00 2015-04-15 17:14:31.750 105 12479.62 217.85 54680.88 88888.00 2015-04-15 17:14:31.875 105 12479.60 217.78 54680.88 88888.00 2015-04-15 17:14:32.000 105 12479.60 217.70 54680.88 88888.00 2015-04-15 17:14:32.125 105 12479.55 217.65 54680.93 88888.00 2015-04-15 17:14:32.250 105 12479.58 217.60 54680.97 88888.00 2015-04-15 17:14:32.375 105 12479.60 217.55 54681.00 88888.00 2015-04-15 17:14:32.500 105 12479.60 217.47 54681.03 88888.00 2015-04-15 17:14:32.625 105 12479.62 217.43 54681.03 88888.00 2015-04-15 17:14:32.750 105 12479.65 217.38 54681.05 88888.00 2015-04-15 17:14:32.875 105 12479.62 217.28 54681.03 88888.00 2015-04-15 17:14:33.000 105 12479.73 217.20 54681.05 88888.00 2015-04-15 17:14:33.125 105 12479.77 217.18 54681.05 88888.00 2015-04-15 17:14:33.250 105 12479.73 217.07 54681.10 88888.00 2015-04-15 17:14:33.375 105 12479.73 217.00 54681.15 88888.00 2015-04-15 17:14:33.500 105 12479.75 216.95 54681.15 88888.00 2015-04-15 17:14:33.625 105 12479.77 216.88 54681.15 88888.00 2015-04-15 17:14:33.750 105 12479.77 216.85 54681.15 88888.00 2015-04-15 17:14:33.875 105 12479.83 216.78 54681.20 88888.00 2015-04-15 17:14:34.000 105 12479.90 216.70 54681.22 88888.00 2015-04-15 17:14:34.125 105 12479.88 216.68 54681.22 88888.00 2015-04-15 17:14:34.250 105 12479.83 216.57 54681.25 88888.00 2015-04-15 17:14:34.375 105 12479.90 216.55 54681.30 88888.00 2015-04-15 17:14:34.500 105 12479.92 216.47 54681.30 88888.00 2015-04-15 17:14:34.625 105 12480.00 216.43 54681.30 88888.00 2015-04-15 17:14:34.750 105 12480.00 216.38 54681.30 88888.00 2015-04-15 17:14:34.875 105 12480.00 216.32 54681.32 88888.00 2015-04-15 17:14:35.000 105 12480.02 216.25 54681.30 88888.00 2015-04-15 17:14:35.125 105 12480.10 216.15 54681.35 88888.00 2015-04-15 17:14:35.250 105 12480.12 216.10 54681.38 88888.00 2015-04-15 17:14:35.375 105 12480.25 216.05 54681.38 88888.00 2015-04-15 17:14:35.500 105 12480.30 216.00 54681.35 88888.00 2015-04-15 17:14:35.625 105 12480.35 215.97 54681.38 88888.00 2015-04-15 17:14:35.750 105 12480.40 215.97 54681.43 88888.00 2015-04-15 17:14:35.875 105 12480.38 215.88 54681.43 88888.00 2015-04-15 17:14:36.000 105 12480.38 215.78 54681.40 88888.00 2015-04-15 17:14:36.125 105 12480.35 215.68 54681.43 88888.00 2015-04-15 17:14:36.250 105 12480.40 215.60 54681.50 88888.00 2015-04-15 17:14:36.375 105 12480.55 215.57 54681.50 88888.00 2015-04-15 17:14:36.500 105 12480.62 215.50 54681.53 88888.00 2015-04-15 17:14:36.625 105 12480.70 215.45 54681.53 88888.00 2015-04-15 17:14:36.750 105 12480.77 215.40 54681.53 88888.00 2015-04-15 17:14:36.875 105 12480.80 215.30 54681.55 88888.00 2015-04-15 17:14:37.000 105 12480.80 215.25 54681.57 88888.00 2015-04-15 17:14:37.125 105 12480.88 215.22 54681.60 88888.00 2015-04-15 17:14:37.250 105 12480.95 215.20 54681.62 88888.00 2015-04-15 17:14:37.375 105 12481.05 215.18 54681.60 88888.00 2015-04-15 17:14:37.500 105 12481.15 215.15 54681.60 88888.00 2015-04-15 17:14:37.625 105 12481.17 215.07 54681.60 88888.00 2015-04-15 17:14:37.750 105 12481.12 215.00 54681.60 88888.00 2015-04-15 17:14:37.875 105 12481.23 214.95 54681.62 88888.00 2015-04-15 17:14:38.000 105 12481.30 214.93 54681.62 88888.00 2015-04-15 17:14:38.125 105 12481.33 214.90 54681.62 88888.00 2015-04-15 17:14:38.250 105 12481.42 214.85 54681.65 88888.00 2015-04-15 17:14:38.375 105 12481.58 214.80 54681.68 88888.00 2015-04-15 17:14:38.500 105 12481.60 214.75 54681.68 88888.00 2015-04-15 17:14:38.625 105 12481.65 214.68 54681.68 88888.00 2015-04-15 17:14:38.750 105 12481.73 214.62 54681.68 88888.00 2015-04-15 17:14:38.875 105 12481.75 214.62 54681.70 88888.00 2015-04-15 17:14:39.000 105 12481.77 214.57 54681.68 88888.00 2015-04-15 17:14:39.125 105 12481.83 214.53 54681.70 88888.00 2015-04-15 17:14:39.250 105 12481.90 214.50 54681.75 88888.00 2015-04-15 17:14:39.375 105 12481.98 214.47 54681.75 88888.00 2015-04-15 17:14:39.500 105 12481.98 214.43 54681.75 88888.00 2015-04-15 17:14:39.625 105 12482.02 214.40 54681.72 88888.00 2015-04-15 17:14:39.750 105 12482.08 214.38 54681.75 88888.00 2015-04-15 17:14:39.875 105 12482.15 214.38 54681.78 88888.00 2015-04-15 17:14:40.000 105 12482.15 214.32 54681.78 88888.00 2015-04-15 17:14:40.125 105 12482.10 214.32 54681.80 88888.00 2015-04-15 17:14:40.250 105 12482.10 214.28 54681.82 88888.00 2015-04-15 17:14:40.375 105 12482.15 214.22 54681.82 88888.00 2015-04-15 17:14:40.500 105 12482.12 214.20 54681.82 88888.00 2015-04-15 17:14:40.625 105 12482.15 214.18 54681.85 88888.00 2015-04-15 17:14:40.750 105 12482.17 214.15 54681.85 88888.00 2015-04-15 17:14:40.875 105 12482.20 214.12 54681.90 88888.00 2015-04-15 17:14:41.000 105 12482.25 214.07 54681.88 88888.00 2015-04-15 17:14:41.125 105 12482.30 214.07 54681.90 88888.00 2015-04-15 17:14:41.250 105 12482.33 214.00 54681.90 88888.00 2015-04-15 17:14:41.375 105 12482.35 213.95 54681.93 88888.00 2015-04-15 17:14:41.500 105 12482.25 213.93 54682.00 88888.00 2015-04-15 17:14:41.625 105 12482.17 213.88 54682.03 88888.00 2015-04-15 17:14:41.750 105 12482.23 213.88 54682.03 88888.00 2015-04-15 17:14:41.875 105 12482.23 213.82 54682.05 88888.00 2015-04-15 17:14:42.000 105 12482.20 213.80 54682.00 88888.00 2015-04-15 17:14:42.125 105 12482.15 213.80 54682.05 88888.00 2015-04-15 17:14:42.250 105 12482.10 213.72 54682.05 88888.00 2015-04-15 17:14:42.375 105 12482.08 213.70 54682.10 88888.00 2015-04-15 17:14:42.500 105 12482.10 213.68 54682.12 88888.00 2015-04-15 17:14:42.625 105 12482.17 213.62 54682.15 88888.00 2015-04-15 17:14:42.750 105 12482.15 213.60 54682.12 88888.00 2015-04-15 17:14:42.875 105 12482.08 213.57 54682.15 88888.00 2015-04-15 17:14:43.000 105 12482.08 213.55 54682.18 88888.00 2015-04-15 17:14:43.125 105 12482.05 213.53 54682.20 88888.00 2015-04-15 17:14:43.250 105 12482.02 213.45 54682.20 88888.00 2015-04-15 17:14:43.375 105 12482.05 213.40 54682.20 88888.00 2015-04-15 17:14:43.500 105 12482.05 213.38 54682.22 88888.00 2015-04-15 17:14:43.625 105 12481.98 213.35 54682.22 88888.00 2015-04-15 17:14:43.750 105 12481.95 213.32 54682.30 88888.00 2015-04-15 17:14:43.875 105 12482.00 213.30 54682.32 88888.00 2015-04-15 17:14:44.000 105 12482.00 213.22 54682.32 88888.00 2015-04-15 17:14:44.125 105 12481.90 213.18 54682.35 88888.00 2015-04-15 17:14:44.250 105 12481.88 213.10 54682.38 88888.00 2015-04-15 17:14:44.375 105 12481.92 213.03 54682.35 88888.00 2015-04-15 17:14:44.500 105 12481.90 212.97 54682.38 88888.00 2015-04-15 17:14:44.625 105 12481.88 212.95 54682.38 88888.00 2015-04-15 17:14:44.750 105 12481.90 212.90 54682.40 88888.00 2015-04-15 17:14:44.875 105 12481.90 212.90 54682.43 88888.00 2015-04-15 17:14:45.000 105 12481.88 212.82 54682.43 88888.00 2015-04-15 17:14:45.125 105 12481.88 212.72 54682.43 88888.00 2015-04-15 17:14:45.250 105 12481.83 212.65 54682.43 88888.00 2015-04-15 17:14:45.375 105 12481.83 212.60 54682.47 88888.00 2015-04-15 17:14:45.500 105 12481.88 212.57 54682.50 88888.00 2015-04-15 17:14:45.625 105 12481.92 212.53 54682.53 88888.00 2015-04-15 17:14:45.750 105 12481.88 212.45 54682.53 88888.00 2015-04-15 17:14:45.875 105 12481.85 212.38 54682.53 88888.00 2015-04-15 17:14:46.000 105 12481.80 212.30 54682.53 88888.00 2015-04-15 17:14:46.125 105 12481.80 212.22 54682.50 88888.00 2015-04-15 17:14:46.250 105 12481.88 212.15 54682.53 88888.00 2015-04-15 17:14:46.375 105 12481.95 212.12 54682.53 88888.00 2015-04-15 17:14:46.500 105 12481.95 212.07 54682.53 88888.00 2015-04-15 17:14:46.625 105 12481.95 212.00 54682.57 88888.00 2015-04-15 17:14:46.750 105 12482.08 211.93 54682.62 88888.00 2015-04-15 17:14:46.875 105 12482.15 211.88 54682.57 88888.00 2015-04-15 17:14:47.000 105 12482.20 211.80 54682.55 88888.00 2015-04-15 17:14:47.125 105 12482.30 211.72 54682.60 88888.00 2015-04-15 17:14:47.250 105 12482.35 211.65 54682.65 88888.00 2015-04-15 17:14:47.375 105 12482.38 211.57 54682.68 88888.00 2015-04-15 17:14:47.500 105 12482.42 211.50 54682.68 88888.00 2015-04-15 17:14:47.625 105 12482.48 211.45 54682.65 88888.00 2015-04-15 17:14:47.750 105 12482.58 211.43 54682.65 88888.00 2015-04-15 17:14:47.875 105 12482.60 211.32 54682.68 88888.00 2015-04-15 17:14:48.000 105 12482.67 211.22 54682.62 88888.00 2015-04-15 17:14:48.125 105 12482.70 211.20 54682.65 88888.00 2015-04-15 17:14:48.250 105 12482.75 211.12 54682.65 88888.00 2015-04-15 17:14:48.375 105 12482.83 211.10 54682.62 88888.00 2015-04-15 17:14:48.500 105 12482.92 211.05 54682.68 88888.00 2015-04-15 17:14:48.625 105 12483.05 211.03 54682.70 88888.00 2015-04-15 17:14:48.750 105 12483.12 210.95 54682.70 88888.00 2015-04-15 17:14:48.875 105 12483.20 210.88 54682.68 88888.00 2015-04-15 17:14:49.000 105 12483.30 210.80 54682.65 88888.00 2015-04-15 17:14:49.125 105 12483.40 210.72 54682.65 88888.00 2015-04-15 17:14:49.250 105 12483.48 210.62 54682.65 88888.00 2015-04-15 17:14:49.375 105 12483.60 210.60 54682.62 88888.00 2015-04-15 17:14:49.500 105 12483.70 210.55 54682.62 88888.00 2015-04-15 17:14:49.625 105 12483.83 210.47 54682.60 88888.00 2015-04-15 17:14:49.750 105 12483.88 210.45 54682.60 88888.00 2015-04-15 17:14:49.875 105 12483.90 210.38 54682.62 88888.00 2015-04-15 17:14:50.000 105 12483.92 210.35 54682.60 88888.00 2015-04-15 17:14:50.125 105 12484.00 210.32 54682.60 88888.00 2015-04-15 17:14:50.250 105 12484.10 210.28 54682.60 88888.00 2015-04-15 17:14:50.375 105 12484.27 210.25 54682.57 88888.00 2015-04-15 17:14:50.500 105 12484.38 210.25 54682.57 88888.00 2015-04-15 17:14:50.625 105 12484.52 210.22 54682.55 88888.00 2015-04-15 17:14:50.750 105 12484.60 210.20 54682.53 88888.00 2015-04-15 17:14:50.875 105 12484.67 210.18 54682.53 88888.00 2015-04-15 17:14:51.000 105 12484.83 210.15 54682.50 88888.00 2015-04-15 17:14:51.125 105 12484.98 210.12 54682.50 88888.00 2015-04-15 17:14:51.250 105 12485.10 210.12 54682.50 88888.00 2015-04-15 17:14:51.375 105 12485.25 210.12 54682.53 88888.00 2015-04-15 17:14:51.500 105 12485.35 210.12 54682.45 88888.00 2015-04-15 17:14:51.625 105 12485.48 210.12 54682.45 88888.00 2015-04-15 17:14:51.750 105 12485.55 210.10 54682.43 88888.00 2015-04-15 17:14:51.875 105 12485.67 210.10 54682.45 88888.00 2015-04-15 17:14:52.000 105 12485.80 210.12 54682.43 88888.00 2015-04-15 17:14:52.125 105 12485.88 210.10 54682.43 88888.00 2015-04-15 17:14:52.250 105 12485.92 210.05 54682.40 88888.00 2015-04-15 17:14:52.375 105 12486.02 210.10 54682.40 88888.00 2015-04-15 17:14:52.500 105 12486.15 210.15 54682.38 88888.00 2015-04-15 17:14:52.625 105 12486.27 210.18 54682.38 88888.00 2015-04-15 17:14:52.750 105 12486.42 210.18 54682.38 88888.00 2015-04-15 17:14:52.875 105 12486.45 210.20 54682.38 88888.00 2015-04-15 17:14:53.000 105 12486.55 210.20 54682.38 88888.00 2015-04-15 17:14:53.125 105 12486.65 210.22 54682.40 88888.00 2015-04-15 17:14:53.250 105 12486.67 210.25 54682.38 88888.00 2015-04-15 17:14:53.375 105 12486.73 210.25 54682.38 88888.00 2015-04-15 17:14:53.500 105 12486.90 210.28 54682.35 88888.00 2015-04-15 17:14:53.625 105 12487.05 210.32 54682.35 88888.00 2015-04-15 17:14:53.750 105 12487.05 210.32 54682.30 88888.00 2015-04-15 17:14:53.875 105 12487.08 210.35 54682.28 88888.00 2015-04-15 17:14:54.000 105 12487.20 210.38 54682.28 88888.00 2015-04-15 17:14:54.125 105 12487.30 210.43 54682.30 88888.00 2015-04-15 17:14:54.250 105 12487.40 210.45 54682.32 88888.00 2015-04-15 17:14:54.375 105 12487.52 210.50 54682.30 88888.00 2015-04-15 17:14:54.500 105 12487.60 210.55 54682.35 88888.00 2015-04-15 17:14:54.625 105 12487.65 210.65 54682.38 88888.00 2015-04-15 17:14:54.750 105 12487.65 210.65 54682.35 88888.00 2015-04-15 17:14:54.875 105 12487.67 210.68 54682.32 88888.00 2015-04-15 17:14:55.000 105 12487.80 210.70 54682.35 88888.00 2015-04-15 17:14:55.125 105 12487.80 210.72 54682.35 88888.00 2015-04-15 17:14:55.250 105 12487.83 210.75 54682.38 88888.00 2015-04-15 17:14:55.375 105 12487.83 210.82 54682.35 88888.00 2015-04-15 17:14:55.500 105 12487.88 210.82 54682.35 88888.00 2015-04-15 17:14:55.625 105 12487.98 210.93 54682.35 88888.00 2015-04-15 17:14:55.750 105 12487.98 210.93 54682.35 88888.00 2015-04-15 17:14:55.875 105 12488.05 210.93 54682.35 88888.00 2015-04-15 17:14:56.000 105 12488.10 210.97 54682.35 88888.00 2015-04-15 17:14:56.125 105 12488.15 211.00 54682.35 88888.00 2015-04-15 17:14:56.250 105 12488.17 211.05 54682.38 88888.00 2015-04-15 17:14:56.375 105 12488.25 211.05 54682.38 88888.00 2015-04-15 17:14:56.500 105 12488.25 211.10 54682.40 88888.00 2015-04-15 17:14:56.625 105 12488.25 211.12 54682.40 88888.00 2015-04-15 17:14:56.750 105 12488.25 211.15 54682.40 88888.00 2015-04-15 17:14:56.875 105 12488.27 211.15 54682.43 88888.00 2015-04-15 17:14:57.000 105 12488.27 211.18 54682.43 88888.00 2015-04-15 17:14:57.125 105 12488.25 211.20 54682.47 88888.00 2015-04-15 17:14:57.250 105 12488.23 211.22 54682.50 88888.00 2015-04-15 17:14:57.375 105 12488.20 211.25 54682.50 88888.00 2015-04-15 17:14:57.500 105 12488.17 211.25 54682.53 88888.00 2015-04-15 17:14:57.625 105 12488.20 211.28 54682.50 88888.00 2015-04-15 17:14:57.750 105 12488.25 211.32 54682.50 88888.00 2015-04-15 17:14:57.875 105 12488.20 211.32 54682.57 88888.00 2015-04-15 17:14:58.000 105 12488.12 211.32 54682.57 88888.00 2015-04-15 17:14:58.125 105 12488.05 211.32 54682.60 88888.00 2015-04-15 17:14:58.250 105 12488.00 211.28 54682.65 88888.00 2015-04-15 17:14:58.375 105 12488.00 211.25 54682.65 88888.00 2015-04-15 17:14:58.500 105 12487.98 211.30 54682.65 88888.00 2015-04-15 17:14:58.625 105 12488.00 211.30 54682.70 88888.00 2015-04-15 17:14:58.750 105 12487.98 211.30 54682.70 88888.00 2015-04-15 17:14:58.875 105 12487.88 211.32 54682.70 88888.00 2015-04-15 17:14:59.000 105 12487.88 211.30 54682.70 88888.00 2015-04-15 17:14:59.125 105 12487.83 211.30 54682.78 88888.00 2015-04-15 17:14:59.250 105 12487.70 211.30 54682.80 88888.00 2015-04-15 17:14:59.375 105 12487.65 211.28 54682.80 88888.00 2015-04-15 17:14:59.500 105 12487.60 211.25 54682.82 88888.00 2015-04-15 17:14:59.625 105 12487.60 211.25 54682.85 88888.00 2015-04-15 17:14:59.750 105 12487.58 211.25 54682.85 88888.00 2015-04-15 17:14:59.875 105 12487.50 211.25 54682.90 88888.00 2015-04-15 17:15:00.000 105 12487.42 211.22 54682.95 88888.00 2015-04-15 17:15:00.125 105 12487.48 211.22 54682.95 88888.00 2015-04-15 17:15:00.250 105 12487.45 211.18 54682.97 88888.00 2015-04-15 17:15:00.375 105 12487.35 211.15 54682.97 88888.00 2015-04-15 17:15:00.500 105 12487.23 211.15 54683.00 88888.00 2015-04-15 17:15:00.625 105 12487.20 211.15 54683.03 88888.00 2015-04-15 17:15:00.750 105 12487.25 211.15 54683.10 88888.00 2015-04-15 17:15:00.875 105 12487.17 211.15 54683.10 88888.00 2015-04-15 17:15:01.000 105 12487.08 211.12 54683.12 88888.00 2015-04-15 17:15:01.125 105 12487.05 211.10 54683.15 88888.00 2015-04-15 17:15:01.250 105 12486.98 211.07 54683.18 88888.00 2015-04-15 17:15:01.375 105 12486.98 211.07 54683.18 88888.00 2015-04-15 17:15:01.500 105 12486.92 211.07 54683.22 88888.00 2015-04-15 17:15:01.625 105 12486.85 211.03 54683.22 88888.00 2015-04-15 17:15:01.750 105 12486.77 210.97 54683.22 88888.00 2015-04-15 17:15:01.875 105 12486.73 210.93 54683.28 88888.00 2015-04-15 17:15:02.000 105 12486.62 210.95 54683.30 88888.00 2015-04-15 17:15:02.125 105 12486.58 210.95 54683.35 88888.00 2015-04-15 17:15:02.250 105 12486.50 210.90 54683.35 88888.00 2015-04-15 17:15:02.375 105 12486.45 210.85 54683.32 88888.00 2015-04-15 17:15:02.500 105 12486.38 210.85 54683.35 88888.00 2015-04-15 17:15:02.625 105 12486.30 210.85 54683.40 88888.00 2015-04-15 17:15:02.750 105 12486.25 210.82 54683.43 88888.00 2015-04-15 17:15:02.875 105 12486.23 210.80 54683.43 88888.00 2015-04-15 17:15:03.000 105 12486.12 210.75 54683.45 88888.00 2015-04-15 17:15:03.125 105 12486.12 210.72 54683.50 88888.00 2015-04-15 17:15:03.250 105 12486.08 210.70 54683.55 88888.00 2015-04-15 17:15:03.375 105 12486.02 210.62 54683.53 88888.00 2015-04-15 17:15:03.500 105 12485.95 210.60 54683.57 88888.00 2015-04-15 17:15:03.625 105 12485.85 210.60 54683.62 88888.00 2015-04-15 17:15:03.750 105 12485.80 210.55 54683.65 88888.00 2015-04-15 17:15:03.875 105 12485.70 210.50 54683.65 88888.00 2015-04-15 17:15:04.000 105 12485.65 210.45 54683.65 88888.00 2015-04-15 17:15:04.125 105 12485.62 210.47 54683.70 88888.00 2015-04-15 17:15:04.250 105 12485.55 210.40 54683.72 88888.00 2015-04-15 17:15:04.375 105 12485.50 210.38 54683.72 88888.00 2015-04-15 17:15:04.500 105 12485.45 210.35 54683.75 88888.00 2015-04-15 17:15:04.625 105 12485.40 210.30 54683.78 88888.00 2015-04-15 17:15:04.750 105 12485.33 210.28 54683.80 88888.00 2015-04-15 17:15:04.875 105 12485.23 210.22 54683.80 88888.00 2015-04-15 17:15:05.000 105 12485.15 210.15 54683.82 88888.00 2015-04-15 17:15:05.125 105 12485.15 210.10 54683.88 88888.00 2015-04-15 17:15:05.250 105 12485.20 210.05 54683.90 88888.00 2015-04-15 17:15:05.375 105 12485.12 210.03 54683.93 88888.00 2015-04-15 17:15:05.500 105 12485.00 209.97 54683.93 88888.00 2015-04-15 17:15:05.625 105 12484.92 209.95 54683.97 88888.00 2015-04-15 17:15:05.750 105 12484.88 209.90 54684.00 88888.00 2015-04-15 17:15:05.875 105 12484.83 209.85 54684.00 88888.00 2015-04-15 17:15:06.000 105 12484.75 209.78 54684.00 88888.00 2015-04-15 17:15:06.125 105 12484.77 209.72 54684.05 88888.00 2015-04-15 17:15:06.250 105 12484.80 209.65 54684.10 88888.00 2015-04-15 17:15:06.375 105 12484.80 209.60 54684.10 88888.00 2015-04-15 17:15:06.500 105 12484.75 209.55 54684.12 88888.00 2015-04-15 17:15:06.625 105 12484.75 209.53 54684.15 88888.00 2015-04-15 17:15:06.750 105 12484.70 209.47 54684.20 88888.00 2015-04-15 17:15:06.875 105 12484.62 209.40 54684.15 88888.00 2015-04-15 17:15:07.000 105 12484.58 209.32 54684.15 88888.00 2015-04-15 17:15:07.125 105 12484.62 209.25 54684.20 88888.00 2015-04-15 17:15:07.250 105 12484.58 209.12 54684.30 88888.00 2015-04-15 17:15:07.375 105 12484.50 209.07 54684.30 88888.00 2015-04-15 17:15:07.500 105 12484.55 209.03 54684.28 88888.00 2015-04-15 17:15:07.625 105 12484.48 208.95 54684.28 88888.00 2015-04-15 17:15:07.750 105 12484.48 208.93 54684.28 88888.00 2015-04-15 17:15:07.875 105 12484.50 208.88 54684.32 88888.00 2015-04-15 17:15:08.000 105 12484.52 208.80 54684.32 88888.00 2015-04-15 17:15:08.125 105 12484.50 208.75 54684.35 88888.00 2015-04-15 17:15:08.250 105 12484.48 208.68 54684.38 88888.00 2015-04-15 17:15:08.375 105 12484.52 208.65 54684.35 88888.00 2015-04-15 17:15:08.500 105 12484.55 208.60 54684.38 88888.00 2015-04-15 17:15:08.625 105 12484.62 208.57 54684.35 88888.00 2015-04-15 17:15:08.750 105 12484.58 208.53 54684.43 88888.00 2015-04-15 17:15:08.875 105 12484.48 208.45 54684.43 88888.00 2015-04-15 17:15:09.000 105 12484.50 208.38 54684.43 88888.00 2015-04-15 17:15:09.125 105 12484.52 208.35 54684.43 88888.00 2015-04-15 17:15:09.250 105 12484.55 208.35 54684.50 88888.00 2015-04-15 17:15:09.375 105 12484.52 208.32 54684.50 88888.00 2015-04-15 17:15:09.500 105 12484.62 208.28 54684.50 88888.00 2015-04-15 17:15:09.625 105 12484.62 208.22 54684.47 88888.00 2015-04-15 17:15:09.750 105 12484.60 208.15 54684.47 88888.00 2015-04-15 17:15:09.875 105 12484.65 208.12 54684.55 88888.00 2015-04-15 17:15:10.000 105 12484.73 208.12 54684.55 88888.00 2015-04-15 17:15:10.125 105 12484.80 208.10 54684.57 88888.00 2015-04-15 17:15:10.250 105 12484.75 208.03 54684.57 88888.00 2015-04-15 17:15:10.375 105 12484.80 208.00 54684.57 88888.00 2015-04-15 17:15:10.500 105 12484.92 207.97 54684.55 88888.00 2015-04-15 17:15:10.625 105 12484.98 207.97 54684.55 88888.00 2015-04-15 17:15:10.750 105 12484.95 207.95 54684.53 88888.00 2015-04-15 17:15:10.875 105 12484.92 207.95 54684.57 88888.00 2015-04-15 17:15:11.000 105 12484.92 207.93 54684.60 88888.00 2015-04-15 17:15:11.125 105 12484.95 207.88 54684.60 88888.00 2015-04-15 17:15:11.250 105 12485.00 207.85 54684.60 88888.00 2015-04-15 17:15:11.375 105 12485.08 207.85 54684.60 88888.00 2015-04-15 17:15:11.500 105 12485.12 207.80 54684.62 88888.00 2015-04-15 17:15:11.625 105 12485.12 207.80 54684.57 88888.00 2015-04-15 17:15:11.750 105 12485.10 207.80 54684.60 88888.00 2015-04-15 17:15:11.875 105 12485.10 207.80 54684.62 88888.00 2015-04-15 17:15:12.000 105 12485.12 207.78 54684.65 88888.00 2015-04-15 17:15:12.125 105 12485.10 207.78 54684.65 88888.00 2015-04-15 17:15:12.250 105 12485.12 207.75 54684.65 88888.00 2015-04-15 17:15:12.375 105 12485.17 207.75 54684.65 88888.00 2015-04-15 17:15:12.500 105 12485.20 207.78 54684.68 88888.00 2015-04-15 17:15:12.625 105 12485.23 207.78 54684.65 88888.00 2015-04-15 17:15:12.750 105 12485.25 207.75 54684.65 88888.00 2015-04-15 17:15:12.875 105 12485.35 207.78 54684.65 88888.00 2015-04-15 17:15:13.000 105 12485.42 207.75 54684.68 88888.00 2015-04-15 17:15:13.125 105 12485.38 207.72 54684.70 88888.00 2015-04-15 17:15:13.250 105 12485.33 207.70 54684.70 88888.00 2015-04-15 17:15:13.375 105 12485.35 207.68 54684.68 88888.00 2015-04-15 17:15:13.500 105 12485.40 207.70 54684.68 88888.00 2015-04-15 17:15:13.625 105 12485.48 207.68 54684.68 88888.00 2015-04-15 17:15:13.750 105 12485.52 207.68 54684.70 88888.00 2015-04-15 17:15:13.875 105 12485.55 207.68 54684.72 88888.00 2015-04-15 17:15:14.000 105 12485.55 207.62 54684.72 88888.00 2015-04-15 17:15:14.125 105 12485.55 207.60 54684.75 88888.00 2015-04-15 17:15:14.250 105 12485.52 207.55 54684.72 88888.00 2015-04-15 17:15:14.375 105 12485.58 207.57 54684.75 88888.00 2015-04-15 17:15:14.500 105 12485.55 207.55 54684.75 88888.00 2015-04-15 17:15:14.625 105 12485.55 207.50 54684.78 88888.00 2015-04-15 17:15:14.750 105 12485.52 207.47 54684.75 88888.00 2015-04-15 17:15:14.875 105 12485.55 207.45 54684.78 88888.00 2015-04-15 17:15:15.000 105 12485.55 207.40 54684.78 88888.00 2015-04-15 17:15:15.125 105 12485.52 207.38 54684.78 88888.00 2015-04-15 17:15:15.250 105 12485.55 207.35 54684.80 88888.00 2015-04-15 17:15:15.375 105 12485.60 207.32 54684.80 88888.00 2015-04-15 17:15:15.500 105 12485.62 207.28 54684.80 88888.00 2015-04-15 17:15:15.625 105 12485.58 207.25 54684.80 88888.00 2015-04-15 17:15:15.750 105 12485.52 207.20 54684.82 88888.00 2015-04-15 17:15:15.875 105 12485.52 207.18 54684.82 88888.00 2015-04-15 17:15:16.000 105 12485.50 207.15 54684.82 88888.00 2015-04-15 17:15:16.125 105 12485.48 207.12 54684.85 88888.00 2015-04-15 17:15:16.250 105 12485.48 207.07 54684.82 88888.00 2015-04-15 17:15:16.375 105 12485.50 207.05 54684.80 88888.00 2015-04-15 17:15:16.500 105 12485.52 206.97 54684.82 88888.00 2015-04-15 17:15:16.625 105 12485.55 206.95 54684.85 88888.00 2015-04-15 17:15:16.750 105 12485.60 206.90 54684.85 88888.00 2015-04-15 17:15:16.875 105 12485.55 206.85 54684.85 88888.00 2015-04-15 17:15:17.000 105 12485.50 206.80 54684.85 88888.00 2015-04-15 17:15:17.125 105 12485.50 206.78 54684.88 88888.00 2015-04-15 17:15:17.250 105 12485.50 206.70 54684.90 88888.00 2015-04-15 17:15:17.375 105 12485.52 206.68 54684.90 88888.00 2015-04-15 17:15:17.500 105 12485.50 206.62 54684.90 88888.00 2015-04-15 17:15:17.625 105 12485.55 206.60 54684.90 88888.00 2015-04-15 17:15:17.750 105 12485.58 206.55 54684.90 88888.00 2015-04-15 17:15:17.875 105 12485.55 206.50 54684.93 88888.00 2015-04-15 17:15:18.000 105 12485.52 206.43 54684.90 88888.00 2015-04-15 17:15:18.125 105 12485.50 206.38 54684.90 88888.00 2015-04-15 17:15:18.250 105 12485.45 206.35 54684.93 88888.00 2015-04-15 17:15:18.375 105 12485.48 206.35 54684.95 88888.00 2015-04-15 17:15:18.500 105 12485.50 206.32 54685.00 88888.00 2015-04-15 17:15:18.625 105 12485.50 206.25 54685.00 88888.00 2015-04-15 17:15:18.750 105 12485.55 206.18 54684.97 88888.00 2015-04-15 17:15:18.875 105 12485.52 206.15 54684.95 88888.00 2015-04-15 17:15:19.000 105 12485.52 206.07 54684.95 88888.00 2015-04-15 17:15:19.125 105 12485.45 206.05 54684.97 88888.00 2015-04-15 17:15:19.250 105 12485.42 206.00 54685.00 88888.00 2015-04-15 17:15:19.375 105 12485.45 206.00 54685.00 88888.00 2015-04-15 17:15:19.500 105 12485.45 206.00 54685.03 88888.00 2015-04-15 17:15:19.625 105 12485.42 205.93 54685.03 88888.00 2015-04-15 17:15:19.750 105 12485.42 205.90 54685.05 88888.00 2015-04-15 17:15:19.875 105 12485.45 205.82 54685.03 88888.00 2015-04-15 17:15:20.000 105 12485.45 205.82 54685.05 88888.00 2015-04-15 17:15:20.125 105 12485.42 205.82 54685.07 88888.00 2015-04-15 17:15:20.250 105 12485.40 205.78 54685.10 88888.00 2015-04-15 17:15:20.375 105 12485.40 205.78 54685.07 88888.00 2015-04-15 17:15:20.500 105 12485.42 205.72 54685.05 88888.00 2015-04-15 17:15:20.625 105 12485.42 205.72 54685.05 88888.00 2015-04-15 17:15:20.750 105 12485.45 205.72 54685.07 88888.00 2015-04-15 17:15:20.875 105 12485.50 205.75 54685.10 88888.00 2015-04-15 17:15:21.000 105 12485.52 205.75 54685.10 88888.00 2015-04-15 17:15:21.125 105 12485.52 205.72 54685.12 88888.00 2015-04-15 17:15:21.250 105 12485.45 205.70 54685.10 88888.00 2015-04-15 17:15:21.375 105 12485.48 205.72 54685.07 88888.00 2015-04-15 17:15:21.500 105 12485.45 205.70 54685.10 88888.00 2015-04-15 17:15:21.625 105 12485.45 205.70 54685.12 88888.00 2015-04-15 17:15:21.750 105 12485.50 205.72 54685.15 88888.00 2015-04-15 17:15:21.875 105 12485.52 205.72 54685.12 88888.00 2015-04-15 17:15:22.000 105 12485.52 205.72 54685.15 88888.00 2015-04-15 17:15:22.125 105 12485.42 205.75 54685.15 88888.00 2015-04-15 17:15:22.250 105 12485.48 205.78 54685.15 88888.00 2015-04-15 17:15:22.375 105 12485.60 205.78 54685.15 88888.00 2015-04-15 17:15:22.500 105 12485.62 205.78 54685.15 88888.00 2015-04-15 17:15:22.625 105 12485.60 205.75 54685.12 88888.00 2015-04-15 17:15:22.750 105 12485.60 205.75 54685.15 88888.00 2015-04-15 17:15:22.875 105 12485.62 205.75 54685.18 88888.00 2015-04-15 17:15:23.000 105 12485.62 205.75 54685.15 88888.00 2015-04-15 17:15:23.125 105 12485.58 205.80 54685.18 88888.00 2015-04-15 17:15:23.250 105 12485.52 205.82 54685.18 88888.00 2015-04-15 17:15:23.375 105 12485.55 205.85 54685.15 88888.00 2015-04-15 17:15:23.500 105 12485.52 205.88 54685.18 88888.00 2015-04-15 17:15:23.625 105 12485.58 205.90 54685.20 88888.00 2015-04-15 17:15:23.750 105 12485.60 205.90 54685.20 88888.00 2015-04-15 17:15:23.875 105 12485.60 205.88 54685.18 88888.00 2015-04-15 17:15:24.000 105 12485.60 205.82 54685.15 88888.00 2015-04-15 17:15:24.125 105 12485.65 205.90 54685.12 88888.00 2015-04-15 17:15:24.250 105 12485.65 205.93 54685.15 88888.00 2015-04-15 17:15:24.375 105 12485.62 205.93 54685.15 88888.00 2015-04-15 17:15:24.500 105 12485.60 205.97 54685.20 88888.00 2015-04-15 17:15:24.625 105 12485.60 205.97 54685.20 88888.00 2015-04-15 17:15:24.750 105 12485.58 206.00 54685.20 88888.00 2015-04-15 17:15:24.875 105 12485.52 205.97 54685.20 88888.00 2015-04-15 17:15:25.000 105 12485.50 205.97 54685.18 88888.00 2015-04-15 17:15:25.125 105 12485.52 206.00 54685.20 88888.00 2015-04-15 17:15:25.250 105 12485.55 206.05 54685.25 88888.00 2015-04-15 17:15:25.375 105 12485.58 206.10 54685.22 88888.00 2015-04-15 17:15:25.500 105 12485.50 206.07 54685.22 88888.00 2015-04-15 17:15:25.625 105 12485.38 206.07 54685.22 88888.00 2015-04-15 17:15:25.750 105 12485.33 206.07 54685.22 88888.00 2015-04-15 17:15:25.875 105 12485.35 206.12 54685.25 88888.00 2015-04-15 17:15:26.000 105 12485.30 206.10 54685.25 88888.00 2015-04-15 17:15:26.125 105 12485.33 206.10 54685.28 88888.00 2015-04-15 17:15:26.250 105 12485.25 206.10 54685.28 88888.00 2015-04-15 17:15:26.375 105 12485.20 206.12 54685.30 88888.00 2015-04-15 17:15:26.500 105 12485.20 206.15 54685.28 88888.00 2015-04-15 17:15:26.625 105 12485.17 206.18 54685.30 88888.00 2015-04-15 17:15:26.750 105 12485.12 206.20 54685.30 88888.00 2015-04-15 17:15:26.875 105 12485.08 206.22 54685.30 88888.00 2015-04-15 17:15:27.000 105 12485.02 206.20 54685.30 88888.00 2015-04-15 17:15:27.125 105 12485.02 206.20 54685.32 88888.00 2015-04-15 17:15:27.250 105 12484.95 206.22 54685.38 88888.00 2015-04-15 17:15:27.375 105 12484.92 206.25 54685.40 88888.00 2015-04-15 17:15:27.500 105 12485.00 206.28 54685.38 88888.00 2015-04-15 17:15:27.625 105 12484.95 206.28 54685.40 88888.00 2015-04-15 17:15:27.750 105 12484.83 206.28 54685.40 88888.00 2015-04-15 17:15:27.875 105 12484.75 206.30 54685.43 88888.00 2015-04-15 17:15:28.000 105 12484.73 206.30 54685.43 88888.00 2015-04-15 17:15:28.125 105 12484.67 206.30 54685.43 88888.00 2015-04-15 17:15:28.250 105 12484.65 206.30 54685.43 88888.00 2015-04-15 17:15:28.375 105 12484.70 206.32 54685.43 88888.00 2015-04-15 17:15:28.500 105 12484.58 206.35 54685.43 88888.00 2015-04-15 17:15:28.625 105 12484.50 206.35 54685.40 88888.00 2015-04-15 17:15:28.750 105 12484.50 206.32 54685.43 88888.00 2015-04-15 17:15:28.875 105 12484.45 206.35 54685.45 88888.00 2015-04-15 17:15:29.000 105 12484.35 206.35 54685.47 88888.00 2015-04-15 17:15:29.125 105 12484.35 206.35 54685.47 88888.00 2015-04-15 17:15:29.250 105 12484.30 206.30 54685.50 88888.00 2015-04-15 17:15:29.375 105 12484.30 206.30 54685.53 88888.00 2015-04-15 17:15:29.500 105 12484.20 206.32 54685.53 88888.00 2015-04-15 17:15:29.625 105 12484.15 206.32 54685.55 88888.00 2015-04-15 17:15:29.750 105 12484.12 206.35 54685.57 88888.00 2015-04-15 17:15:29.875 105 12484.08 206.35 54685.55 88888.00 2015-04-15 17:15:30.000 105 12484.05 206.35 54685.55 88888.00 2015-04-15 17:15:30.125 105 12484.05 206.35 54685.55 88888.00 2015-04-15 17:15:30.250 105 12483.95 206.30 54685.55 88888.00 2015-04-15 17:15:30.375 105 12483.90 206.35 54685.55 88888.00 2015-04-15 17:15:30.500 105 12483.83 206.38 54685.57 88888.00 2015-04-15 17:15:30.625 105 12483.77 206.38 54685.57 88888.00 2015-04-15 17:15:30.750 105 12483.77 206.40 54685.55 88888.00 2015-04-15 17:15:30.875 105 12483.75 206.38 54685.55 88888.00 2015-04-15 17:15:31.000 105 12483.65 206.38 54685.57 88888.00 2015-04-15 17:15:31.125 105 12483.62 206.38 54685.60 88888.00 2015-04-15 17:15:31.250 105 12483.65 206.40 54685.62 88888.00 2015-04-15 17:15:31.375 105 12483.60 206.40 54685.62 88888.00 2015-04-15 17:15:31.500 105 12483.48 206.38 54685.60 88888.00 2015-04-15 17:15:31.625 105 12483.42 206.35 54685.60 88888.00 2015-04-15 17:15:31.750 105 12483.42 206.35 54685.57 88888.00 2015-04-15 17:15:31.875 105 12483.42 206.35 54685.57 88888.00 2015-04-15 17:15:32.000 105 12483.33 206.35 54685.60 88888.00 2015-04-15 17:15:32.125 105 12483.27 206.35 54685.62 88888.00 2015-04-15 17:15:32.250 105 12483.27 206.35 54685.62 88888.00 2015-04-15 17:15:32.375 105 12483.25 206.35 54685.60 88888.00 2015-04-15 17:15:32.500 105 12483.15 206.35 54685.65 88888.00 2015-04-15 17:15:32.625 105 12483.15 206.32 54685.62 88888.00 2015-04-15 17:15:32.750 105 12483.08 206.32 54685.68 88888.00 2015-04-15 17:15:32.875 105 12483.00 206.35 54685.68 88888.00 2015-04-15 17:15:33.000 105 12482.95 206.30 54685.65 88888.00 2015-04-15 17:15:33.125 105 12482.98 206.32 54685.65 88888.00 2015-04-15 17:15:33.250 105 12482.92 206.30 54685.68 88888.00 2015-04-15 17:15:33.375 105 12482.88 206.30 54685.68 88888.00 2015-04-15 17:15:33.500 105 12482.85 206.30 54685.68 88888.00 2015-04-15 17:15:33.625 105 12482.83 206.30 54685.68 88888.00 2015-04-15 17:15:33.750 105 12482.80 206.32 54685.68 88888.00 2015-04-15 17:15:33.875 105 12482.75 206.32 54685.68 88888.00 2015-04-15 17:15:34.000 105 12482.65 206.30 54685.68 88888.00 2015-04-15 17:15:34.125 105 12482.62 206.28 54685.68 88888.00 2015-04-15 17:15:34.250 105 12482.58 206.25 54685.68 88888.00 2015-04-15 17:15:34.375 105 12482.58 206.25 54685.65 88888.00 2015-04-15 17:15:34.500 105 12482.58 206.25 54685.68 88888.00 2015-04-15 17:15:34.625 105 12482.62 206.25 54685.68 88888.00 2015-04-15 17:15:34.750 105 12482.50 206.22 54685.65 88888.00 2015-04-15 17:15:34.875 105 12482.42 206.18 54685.62 88888.00 2015-04-15 17:15:35.000 105 12482.42 206.20 54685.65 88888.00 2015-04-15 17:15:35.125 105 12482.45 206.18 54685.65 88888.00 2015-04-15 17:15:35.250 105 12482.48 206.20 54685.65 88888.00 2015-04-15 17:15:35.375 105 12482.45 206.20 54685.65 88888.00 2015-04-15 17:15:35.500 105 12482.40 206.15 54685.62 88888.00 2015-04-15 17:15:35.625 105 12482.35 206.12 54685.60 88888.00 2015-04-15 17:15:35.750 105 12482.40 206.10 54685.60 88888.00 2015-04-15 17:15:35.875 105 12482.40 206.05 54685.60 88888.00 2015-04-15 17:15:36.000 105 12482.38 206.05 54685.62 88888.00 2015-04-15 17:15:36.125 105 12482.42 206.07 54685.62 88888.00 2015-04-15 17:15:36.250 105 12482.38 206.05 54685.60 88888.00 2015-04-15 17:15:36.375 105 12482.30 206.00 54685.57 88888.00 2015-04-15 17:15:36.500 105 12482.33 205.95 54685.55 88888.00 2015-04-15 17:15:36.625 105 12482.40 205.97 54685.55 88888.00 2015-04-15 17:15:36.750 105 12482.40 205.97 54685.55 88888.00 2015-04-15 17:15:36.875 105 12482.42 205.93 54685.55 88888.00 2015-04-15 17:15:37.000 105 12482.45 205.90 54685.55 88888.00 2015-04-15 17:15:37.125 105 12482.50 205.88 54685.57 88888.00 2015-04-15 17:15:37.250 105 12482.50 205.85 54685.55 88888.00 2015-04-15 17:15:37.375 105 12482.50 205.82 54685.55 88888.00 2015-04-15 17:15:37.500 105 12482.45 205.82 54685.53 88888.00 2015-04-15 17:15:37.625 105 12482.50 205.75 54685.53 88888.00 2015-04-15 17:15:37.750 105 12482.52 205.72 54685.47 88888.00 2015-04-15 17:15:37.875 105 12482.62 205.72 54685.45 88888.00 2015-04-15 17:15:38.000 105 12482.75 205.75 54685.45 88888.00 2015-04-15 17:15:38.125 105 12482.80 205.70 54685.45 88888.00 2015-04-15 17:15:38.250 105 12482.85 205.68 54685.43 88888.00 2015-04-15 17:15:38.375 105 12482.85 205.62 54685.38 88888.00 2015-04-15 17:15:38.500 105 12482.98 205.60 54685.38 88888.00 2015-04-15 17:15:38.625 105 12483.10 205.57 54685.40 88888.00 2015-04-15 17:15:38.750 105 12483.12 205.57 54685.35 88888.00 2015-04-15 17:15:38.875 105 12483.20 205.57 54685.32 88888.00 2015-04-15 17:15:39.000 105 12483.27 205.55 54685.30 88888.00 2015-04-15 17:15:39.125 105 12483.33 205.50 54685.30 88888.00 2015-04-15 17:15:39.250 105 12483.35 205.47 54685.25 88888.00 2015-04-15 17:15:39.375 105 12483.38 205.43 54685.20 88888.00 2015-04-15 17:15:39.500 105 12483.50 205.43 54685.20 88888.00 2015-04-15 17:15:39.625 105 12483.60 205.40 54685.20 88888.00 2015-04-15 17:15:39.750 105 12483.67 205.40 54685.18 88888.00 2015-04-15 17:15:39.875 105 12483.73 205.38 54685.12 88888.00 2015-04-15 17:15:40.000 105 12483.75 205.32 54685.10 88888.00 2015-04-15 17:15:40.125 105 12483.85 205.32 54685.12 88888.00 2015-04-15 17:15:40.250 105 12483.92 205.30 54685.12 88888.00 2015-04-15 17:15:40.375 105 12484.00 205.28 54685.10 88888.00 2015-04-15 17:15:40.500 105 12484.08 205.28 54685.10 88888.00 2015-04-15 17:15:40.625 105 12484.20 205.25 54685.07 88888.00 2015-04-15 17:15:40.750 105 12484.25 205.22 54685.03 88888.00 2015-04-15 17:15:40.875 105 12484.30 205.20 54685.03 88888.00 2015-04-15 17:15:41.000 105 12484.25 205.18 54685.00 88888.00 2015-04-15 17:15:41.125 105 12484.38 205.15 54685.00 88888.00 2015-04-15 17:15:41.250 105 12484.52 205.12 54684.97 88888.00 2015-04-15 17:15:41.375 105 12484.58 205.15 54684.95 88888.00 2015-04-15 17:15:41.500 105 12484.65 205.12 54684.93 88888.00 2015-04-15 17:15:41.625 105 12484.73 205.07 54684.90 88888.00 2015-04-15 17:15:41.750 105 12484.70 205.07 54684.90 88888.00 2015-04-15 17:15:41.875 105 12484.77 205.05 54684.85 88888.00 2015-04-15 17:15:42.000 105 12484.88 205.03 54684.82 88888.00 2015-04-15 17:15:42.125 105 12484.98 205.00 54684.82 88888.00 2015-04-15 17:15:42.250 105 12485.00 204.95 54684.80 88888.00 2015-04-15 17:15:42.375 105 12485.00 204.95 54684.80 88888.00 2015-04-15 17:15:42.500 105 12485.08 204.93 54684.80 88888.00 2015-04-15 17:15:42.625 105 12485.17 204.93 54684.82 88888.00 2015-04-15 17:15:42.750 105 12485.23 204.88 54684.82 88888.00 2015-04-15 17:15:42.875 105 12485.30 204.82 54684.80 88888.00 2015-04-15 17:15:43.000 105 12485.30 204.80 54684.80 88888.00 2015-04-15 17:15:43.125 105 12485.35 204.80 54684.80 88888.00 2015-04-15 17:15:43.250 105 12485.48 204.78 54684.80 88888.00 2015-04-15 17:15:43.375 105 12485.50 204.75 54684.78 88888.00 2015-04-15 17:15:43.500 105 12485.48 204.70 54684.75 88888.00 2015-04-15 17:15:43.625 105 12485.52 204.65 54684.75 88888.00 2015-04-15 17:15:43.750 105 12485.60 204.62 54684.75 88888.00 2015-04-15 17:15:43.875 105 12485.62 204.60 54684.75 88888.00 2015-04-15 17:15:44.000 105 12485.62 204.57 54684.72 88888.00 2015-04-15 17:15:44.125 105 12485.62 204.50 54684.75 88888.00 2015-04-15 17:15:44.250 105 12485.62 204.47 54684.75 88888.00 2015-04-15 17:15:44.375 105 12485.65 204.45 54684.72 88888.00 2015-04-15 17:15:44.500 105 12485.70 204.40 54684.72 88888.00 2015-04-15 17:15:44.625 105 12485.65 204.32 54684.72 88888.00 2015-04-15 17:15:44.750 105 12485.70 204.30 54684.72 88888.00 2015-04-15 17:15:44.875 105 12485.73 204.28 54684.72 88888.00 2015-04-15 17:15:45.000 105 12485.77 204.22 54684.75 88888.00 2015-04-15 17:15:45.125 105 12485.77 204.12 54684.72 88888.00 2015-04-15 17:15:45.250 105 12485.77 204.10 54684.72 88888.00 2015-04-15 17:15:45.375 105 12485.90 204.10 54684.75 88888.00 2015-04-15 17:15:45.500 105 12485.92 204.03 54684.75 88888.00 2015-04-15 17:15:45.625 105 12485.90 204.00 54684.75 88888.00 2015-04-15 17:15:45.750 105 12485.92 203.93 54684.75 88888.00 2015-04-15 17:15:45.875 105 12485.98 203.90 54684.72 88888.00 2015-04-15 17:15:46.000 105 12486.02 203.80 54684.72 88888.00 2015-04-15 17:15:46.125 105 12485.98 203.75 54684.75 88888.00 2015-04-15 17:15:46.250 105 12485.98 203.70 54684.72 88888.00 2015-04-15 17:15:46.375 105 12486.02 203.70 54684.70 88888.00 2015-04-15 17:15:46.500 105 12486.02 203.65 54684.72 88888.00 2015-04-15 17:15:46.625 105 12486.02 203.57 54684.72 88888.00 2015-04-15 17:15:46.750 105 12486.05 203.53 54684.70 88888.00 2015-04-15 17:15:46.875 105 12486.05 203.40 54684.70 88888.00 2015-04-15 17:15:47.000 105 12486.00 203.32 54684.70 88888.00 2015-04-15 17:15:47.125 105 12486.08 203.30 54684.72 88888.00 2015-04-15 17:15:47.250 105 12486.10 203.25 54684.75 88888.00 2015-04-15 17:15:47.375 105 12486.15 203.22 54684.75 88888.00 2015-04-15 17:15:47.500 105 12486.17 203.18 54684.78 88888.00 2015-04-15 17:15:47.625 105 12486.12 203.10 54684.75 88888.00 2015-04-15 17:15:47.750 105 12486.05 203.03 54684.75 88888.00 2015-04-15 17:15:47.875 105 12486.08 202.93 54684.75 88888.00 2015-04-15 17:15:48.000 105 12486.10 202.88 54684.75 88888.00 2015-04-15 17:15:48.125 105 12486.15 202.82 54684.78 88888.00 2015-04-15 17:15:48.250 105 12486.08 202.78 54684.75 88888.00 2015-04-15 17:15:48.375 105 12486.12 202.70 54684.75 88888.00 2015-04-15 17:15:48.500 105 12486.12 202.57 54684.72 88888.00 2015-04-15 17:15:48.625 105 12486.15 202.55 54684.72 88888.00 2015-04-15 17:15:48.750 105 12486.17 202.45 54684.75 88888.00 2015-04-15 17:15:48.875 105 12486.20 202.43 54684.78 88888.00 2015-04-15 17:15:49.000 105 12486.20 202.38 54684.75 88888.00 2015-04-15 17:15:49.125 105 12486.23 202.32 54684.75 88888.00 2015-04-15 17:15:49.250 105 12486.17 202.25 54684.78 88888.00 2015-04-15 17:15:49.375 105 12486.12 202.20 54684.75 88888.00 2015-04-15 17:15:49.500 105 12486.15 202.15 54684.75 88888.00 2015-04-15 17:15:49.625 105 12486.20 202.10 54684.75 88888.00 2015-04-15 17:15:49.750 105 12486.17 202.05 54684.75 88888.00 2015-04-15 17:15:49.875 105 12486.17 201.97 54684.75 88888.00 2015-04-15 17:15:50.000 105 12486.17 201.90 54684.72 88888.00 2015-04-15 17:15:50.125 105 12486.33 201.88 54684.75 88888.00 2015-04-15 17:15:50.250 105 12486.38 201.78 54684.75 88888.00 2015-04-15 17:15:50.375 105 12486.38 201.75 54684.75 88888.00 2015-04-15 17:15:50.500 105 12486.38 201.70 54684.75 88888.00 2015-04-15 17:15:50.625 105 12486.38 201.65 54684.72 88888.00 2015-04-15 17:15:50.750 105 12486.38 201.60 54684.75 88888.00 2015-04-15 17:15:50.875 105 12486.40 201.55 54684.72 88888.00 2015-04-15 17:15:51.000 105 12486.38 201.50 54684.72 88888.00 2015-04-15 17:15:51.125 105 12486.42 201.47 54684.75 88888.00 2015-04-15 17:15:51.250 105 12486.42 201.38 54684.72 88888.00 2015-04-15 17:15:51.375 105 12486.50 201.38 54684.72 88888.00 2015-04-15 17:15:51.500 105 12486.55 201.35 54684.72 88888.00 2015-04-15 17:15:51.625 105 12486.58 201.25 54684.72 88888.00 2015-04-15 17:15:51.750 105 12486.58 201.22 54684.72 88888.00 2015-04-15 17:15:51.875 105 12486.58 201.18 54684.72 88888.00 2015-04-15 17:15:52.000 105 12486.60 201.10 54684.70 88888.00 2015-04-15 17:15:52.125 105 12486.60 201.05 54684.68 88888.00 2015-04-15 17:15:52.250 105 12486.60 200.97 54684.70 88888.00 2015-04-15 17:15:52.375 105 12486.67 200.97 54684.70 88888.00 2015-04-15 17:15:52.500 105 12486.70 200.97 54684.70 88888.00 2015-04-15 17:15:52.625 105 12486.73 200.90 54684.70 88888.00 2015-04-15 17:15:52.750 105 12486.75 200.85 54684.65 88888.00 2015-04-15 17:15:52.875 105 12486.77 200.85 54684.65 88888.00 2015-04-15 17:15:53.000 105 12486.88 200.80 54684.62 88888.00 2015-04-15 17:15:53.125 105 12486.98 200.80 54684.65 88888.00 2015-04-15 17:15:53.250 105 12487.05 200.75 54684.62 88888.00 2015-04-15 17:15:53.375 105 12487.10 200.75 54684.60 88888.00 2015-04-15 17:15:53.500 105 12487.15 200.72 54684.60 88888.00 2015-04-15 17:15:53.625 105 12487.17 200.75 54684.57 88888.00 2015-04-15 17:15:53.750 105 12487.20 200.75 54684.55 88888.00 2015-04-15 17:15:53.875 105 12487.23 200.72 54684.57 88888.00 2015-04-15 17:15:54.000 105 12487.27 200.68 54684.55 88888.00 2015-04-15 17:15:54.125 105 12487.35 200.65 54684.53 88888.00 2015-04-15 17:15:54.250 105 12487.48 200.62 54684.50 88888.00 2015-04-15 17:15:54.375 105 12487.67 200.62 54684.47 88888.00 2015-04-15 17:15:54.500 105 12487.73 200.60 54684.47 88888.00 2015-04-15 17:15:54.625 105 12487.70 200.60 54684.45 88888.00 2015-04-15 17:15:54.750 105 12487.75 200.57 54684.45 88888.00 2015-04-15 17:15:54.875 105 12487.85 200.57 54684.43 88888.00 2015-04-15 17:15:55.000 105 12487.98 200.55 54684.40 88888.00 2015-04-15 17:15:55.125 105 12487.98 200.53 54684.35 88888.00 2015-04-15 17:15:55.250 105 12488.02 200.50 54684.35 88888.00 2015-04-15 17:15:55.375 105 12488.15 200.50 54684.35 88888.00 2015-04-15 17:15:55.500 105 12488.23 200.50 54684.35 88888.00 2015-04-15 17:15:55.625 105 12488.30 200.45 54684.32 88888.00 2015-04-15 17:15:55.750 105 12488.38 200.43 54684.30 88888.00 2015-04-15 17:15:55.875 105 12488.50 200.45 54684.28 88888.00 2015-04-15 17:15:56.000 105 12488.60 200.47 54684.25 88888.00 2015-04-15 17:15:56.125 105 12488.67 200.45 54684.25 88888.00 2015-04-15 17:15:56.250 105 12488.73 200.43 54684.25 88888.00 2015-04-15 17:15:56.375 105 12488.80 200.43 54684.22 88888.00 2015-04-15 17:15:56.500 105 12488.85 200.40 54684.22 88888.00 2015-04-15 17:15:56.625 105 12488.88 200.38 54684.25 88888.00 2015-04-15 17:15:56.750 105 12489.00 200.40 54684.25 88888.00 2015-04-15 17:15:56.875 105 12489.10 200.43 54684.20 88888.00 2015-04-15 17:15:57.000 105 12489.05 200.40 54684.20 88888.00 2015-04-15 17:15:57.125 105 12489.12 200.38 54684.22 88888.00 2015-04-15 17:15:57.250 105 12489.20 200.35 54684.18 88888.00 2015-04-15 17:15:57.375 105 12489.25 200.38 54684.15 88888.00 2015-04-15 17:15:57.500 105 12489.30 200.35 54684.18 88888.00 2015-04-15 17:15:57.625 105 12489.35 200.40 54684.18 88888.00 2015-04-15 17:15:57.750 105 12489.38 200.35 54684.18 88888.00 2015-04-15 17:15:57.875 105 12489.42 200.32 54684.12 88888.00 2015-04-15 17:15:58.000 105 12489.50 200.32 54684.12 88888.00 2015-04-15 17:15:58.125 105 12489.55 200.30 54684.15 88888.00 2015-04-15 17:15:58.250 105 12489.55 200.28 54684.15 88888.00 2015-04-15 17:15:58.375 105 12489.65 200.35 54684.15 88888.00 2015-04-15 17:15:58.500 105 12489.67 200.35 54684.15 88888.00 2015-04-15 17:15:58.625 105 12489.65 200.32 54684.15 88888.00 2015-04-15 17:15:58.750 105 12489.65 200.32 54684.15 88888.00 2015-04-15 17:15:58.875 105 12489.73 200.30 54684.15 88888.00 2015-04-15 17:15:59.000 105 12489.77 200.30 54684.15 88888.00 2015-04-15 17:15:59.125 105 12489.75 200.30 54684.18 88888.00 2015-04-15 17:15:59.250 105 12489.73 200.30 54684.18 88888.00 2015-04-15 17:15:59.375 105 12489.70 200.30 54684.15 88888.00 2015-04-15 17:15:59.500 105 12489.73 200.32 54684.18 88888.00 2015-04-15 17:15:59.625 105 12489.80 200.35 54684.18 88888.00 2015-04-15 17:15:59.750 105 12489.80 200.32 54684.15 88888.00 2015-04-15 17:15:59.875 105 12489.77 200.38 54684.18 88888.00 2015-04-15 17:16:00.000 105 12489.77 200.38 54684.22 88888.00 2015-04-15 17:16:00.125 105 12489.77 200.38 54684.28 88888.00 2015-04-15 17:16:00.250 105 12489.77 200.32 54684.25 88888.00 2015-04-15 17:16:00.375 105 12489.80 200.38 54684.25 88888.00 2015-04-15 17:16:00.500 105 12489.83 200.40 54684.22 88888.00 2015-04-15 17:16:00.625 105 12489.80 200.40 54684.20 88888.00 2015-04-15 17:16:00.750 105 12489.77 200.40 54684.22 88888.00 2015-04-15 17:16:00.875 105 12489.77 200.43 54684.22 88888.00 2015-04-15 17:16:01.000 105 12489.75 200.43 54684.20 88888.00 2015-04-15 17:16:01.125 105 12489.75 200.43 54684.25 88888.00 2015-04-15 17:16:01.250 105 12489.75 200.45 54684.30 88888.00 2015-04-15 17:16:01.375 105 12489.80 200.47 54684.28 88888.00 2015-04-15 17:16:01.500 105 12489.73 200.50 54684.30 88888.00 2015-04-15 17:16:01.625 105 12489.67 200.47 54684.30 88888.00 2015-04-15 17:16:01.750 105 12489.65 200.50 54684.30 88888.00 2015-04-15 17:16:01.875 105 12489.58 200.55 54684.30 88888.00 2015-04-15 17:16:02.000 105 12489.58 200.57 54684.32 88888.00 2015-04-15 17:16:02.125 105 12489.50 200.60 54684.35 88888.00 2015-04-15 17:16:02.250 105 12489.40 200.65 54684.38 88888.00 2015-04-15 17:16:02.375 105 12489.48 200.70 54684.38 88888.00 2015-04-15 17:16:02.500 105 12489.42 200.72 54684.40 88888.00 2015-04-15 17:16:02.625 105 12489.40 200.78 54684.40 88888.00 2015-04-15 17:16:02.750 105 12489.33 200.78 54684.40 88888.00 2015-04-15 17:16:02.875 105 12489.23 200.78 54684.40 88888.00 2015-04-15 17:16:03.000 105 12489.20 200.82 54684.40 88888.00 2015-04-15 17:16:03.125 105 12489.25 200.85 54684.45 88888.00 2015-04-15 17:16:03.250 105 12489.20 200.85 54684.45 88888.00 2015-04-15 17:16:03.375 105 12489.08 200.88 54684.43 88888.00 2015-04-15 17:16:03.500 105 12489.02 200.90 54684.47 88888.00 2015-04-15 17:16:03.625 105 12488.95 200.95 54684.53 88888.00 2015-04-15 17:16:03.750 105 12488.80 200.97 54684.53 88888.00 2015-04-15 17:16:03.875 105 12488.77 201.05 54684.53 88888.00 2015-04-15 17:16:04.000 105 12488.77 201.07 54684.53 88888.00 2015-04-15 17:16:04.125 105 12488.70 201.07 54684.55 88888.00 2015-04-15 17:16:04.250 105 12488.52 201.10 54684.57 88888.00 2015-04-15 17:16:04.375 105 12488.45 201.15 54684.57 88888.00 2015-04-15 17:16:04.500 105 12488.38 201.15 54684.60 88888.00 2015-04-15 17:16:04.625 105 12488.30 201.18 54684.60 88888.00 2015-04-15 17:16:04.750 105 12488.23 201.20 54684.62 88888.00 2015-04-15 17:16:04.875 105 12488.17 201.22 54684.62 88888.00 2015-04-15 17:16:05.000 105 12488.10 201.22 54684.60 88888.00 2015-04-15 17:16:05.125 105 12487.98 201.28 54684.62 88888.00 2015-04-15 17:16:05.250 105 12487.92 201.32 54684.68 88888.00 2015-04-15 17:16:05.375 105 12487.90 201.35 54684.68 88888.00 2015-04-15 17:16:05.500 105 12487.75 201.38 54684.65 88888.00 2015-04-15 17:16:05.625 105 12487.67 201.35 54684.68 88888.00 2015-04-15 17:16:05.750 105 12487.65 201.38 54684.70 88888.00 2015-04-15 17:16:05.875 105 12487.52 201.40 54684.70 88888.00 2015-04-15 17:16:06.000 105 12487.45 201.45 54684.70 88888.00 2015-04-15 17:16:06.125 105 12487.45 201.47 54684.70 88888.00 2015-04-15 17:16:06.250 105 12487.35 201.45 54684.70 88888.00 2015-04-15 17:16:06.375 105 12487.27 201.47 54684.72 88888.00 2015-04-15 17:16:06.500 105 12487.10 201.50 54684.72 88888.00 2015-04-15 17:16:06.625 105 12487.02 201.55 54684.75 88888.00 2015-04-15 17:16:06.750 105 12487.02 201.55 54684.72 88888.00 2015-04-15 17:16:06.875 105 12487.00 201.57 54684.75 88888.00 2015-04-15 17:16:07.000 105 12486.88 201.60 54684.75 88888.00 2015-04-15 17:16:07.125 105 12486.77 201.60 54684.75 88888.00 2015-04-15 17:16:07.250 105 12486.67 201.62 54684.78 88888.00 2015-04-15 17:16:07.375 105 12486.70 201.65 54684.78 88888.00 2015-04-15 17:16:07.500 105 12486.65 201.65 54684.78 88888.00 2015-04-15 17:16:07.625 105 12486.52 201.65 54684.78 88888.00 2015-04-15 17:16:07.750 105 12486.50 201.65 54684.78 88888.00 2015-04-15 17:16:07.875 105 12486.50 201.68 54684.80 88888.00 2015-04-15 17:16:08.000 105 12486.48 201.70 54684.80 88888.00 2015-04-15 17:16:08.125 105 12486.42 201.72 54684.80 88888.00 2015-04-15 17:16:08.250 105 12486.33 201.72 54684.80 88888.00 2015-04-15 17:16:08.375 105 12486.30 201.75 54684.78 88888.00 2015-04-15 17:16:08.500 105 12486.27 201.80 54684.78 88888.00 2015-04-15 17:16:08.625 105 12486.27 201.82 54684.80 88888.00 2015-04-15 17:16:08.750 105 12486.20 201.82 54684.78 88888.00 2015-04-15 17:16:08.875 105 12486.15 201.85 54684.75 88888.00 2015-04-15 17:16:09.000 105 12486.15 201.88 54684.72 88888.00 2015-04-15 17:16:09.125 105 12486.12 201.88 54684.75 88888.00 2015-04-15 17:16:09.250 105 12486.10 201.90 54684.78 88888.00 2015-04-15 17:16:09.375 105 12486.12 201.93 54684.75 88888.00 2015-04-15 17:16:09.500 105 12486.12 201.95 54684.72 88888.00 2015-04-15 17:16:09.625 105 12486.10 201.95 54684.75 88888.00 2015-04-15 17:16:09.750 105 12486.05 201.95 54684.72 88888.00 2015-04-15 17:16:09.875 105 12486.08 202.00 54684.70 88888.00 2015-04-15 17:16:10.000 105 12486.15 202.00 54684.70 88888.00 2015-04-15 17:16:10.125 105 12486.15 202.03 54684.68 88888.00 2015-04-15 17:16:10.250 105 12486.10 202.03 54684.65 88888.00 2015-04-15 17:16:10.375 105 12486.15 202.03 54684.65 88888.00 2015-04-15 17:16:10.500 105 12486.25 202.05 54684.68 88888.00 2015-04-15 17:16:10.625 105 12486.30 202.07 54684.65 88888.00 2015-04-15 17:16:10.750 105 12486.27 202.10 54684.62 88888.00 2015-04-15 17:16:10.875 105 12486.33 202.12 54684.62 88888.00 2015-04-15 17:16:11.000 105 12486.33 202.18 54684.62 88888.00 2015-04-15 17:16:11.125 105 12486.40 202.18 54684.62 88888.00 2015-04-15 17:16:11.250 105 12486.40 202.12 54684.55 88888.00 2015-04-15 17:16:11.375 105 12486.45 202.12 54684.55 88888.00 2015-04-15 17:16:11.500 105 12486.50 202.18 54684.50 88888.00 2015-04-15 17:16:11.625 105 12486.58 202.22 54684.47 88888.00 2015-04-15 17:16:11.750 105 12486.62 202.30 54684.47 88888.00 2015-04-15 17:16:11.875 105 12486.60 202.32 54684.45 88888.00 2015-04-15 17:16:12.000 105 12486.62 202.32 54684.45 88888.00 2015-04-15 17:16:12.125 105 12486.70 202.35 54684.43 88888.00 2015-04-15 17:16:12.250 105 12486.73 202.35 54684.38 88888.00 2015-04-15 17:16:12.375 105 12486.88 202.38 54684.35 88888.00 2015-04-15 17:16:12.500 105 12486.98 202.38 54684.35 88888.00 2015-04-15 17:16:12.625 105 12487.10 202.45 54684.30 88888.00 2015-04-15 17:16:12.750 105 12487.12 202.47 54684.32 88888.00 2015-04-15 17:16:12.875 105 12487.15 202.45 54684.28 88888.00 2015-04-15 17:16:13.000 105 12487.17 202.45 54684.25 88888.00 2015-04-15 17:16:13.125 105 12487.23 202.47 54684.22 88888.00 2015-04-15 17:16:13.250 105 12487.35 202.50 54684.22 88888.00 2015-04-15 17:16:13.375 105 12487.48 202.53 54684.20 88888.00 2015-04-15 17:16:13.500 105 12487.58 202.57 54684.18 88888.00 2015-04-15 17:16:13.625 105 12487.65 202.60 54684.12 88888.00 2015-04-15 17:16:13.750 105 12487.80 202.62 54684.12 88888.00 2015-04-15 17:16:13.875 105 12487.90 202.68 54684.07 88888.00 2015-04-15 17:16:14.000 105 12487.88 202.70 54684.05 88888.00 2015-04-15 17:16:14.125 105 12487.92 202.72 54684.05 88888.00 2015-04-15 17:16:14.250 105 12487.98 202.75 54684.05 88888.00 2015-04-15 17:16:14.375 105 12488.05 202.78 54684.03 88888.00 2015-04-15 17:16:14.500 105 12488.15 202.80 54684.00 88888.00 2015-04-15 17:16:14.625 105 12488.25 202.82 54684.00 88888.00 2015-04-15 17:16:14.750 105 12488.35 202.85 54683.97 88888.00 2015-04-15 17:16:14.875 105 12488.45 202.90 54683.97 88888.00 2015-04-15 17:16:15.000 105 12488.50 202.93 54683.95 88888.00 2015-04-15 17:16:15.125 105 12488.52 202.95 54683.93 88888.00 2015-04-15 17:16:15.250 105 12488.52 202.95 54683.90 88888.00 2015-04-15 17:16:15.375 105 12488.52 202.93 54683.88 88888.00 2015-04-15 17:16:15.500 105 12488.62 202.97 54683.90 88888.00 2015-04-15 17:16:15.625 105 12488.75 203.03 54683.90 88888.00 2015-04-15 17:16:15.750 105 12488.83 203.05 54683.90 88888.00 2015-04-15 17:16:15.875 105 12488.90 203.07 54683.88 88888.00 2015-04-15 17:16:16.000 105 12488.95 203.12 54683.88 88888.00 2015-04-15 17:16:16.125 105 12489.00 203.12 54683.88 88888.00 2015-04-15 17:16:16.250 105 12489.00 203.15 54683.88 88888.00 2015-04-15 17:16:16.375 105 12489.12 203.20 54683.88 88888.00 2015-04-15 17:16:16.500 105 12489.23 203.20 54683.82 88888.00 2015-04-15 17:16:16.625 105 12489.27 203.20 54683.80 88888.00 2015-04-15 17:16:16.750 105 12489.23 203.22 54683.80 88888.00 2015-04-15 17:16:16.875 105 12489.23 203.25 54683.82 88888.00 2015-04-15 17:16:17.000 105 12489.23 203.30 54683.80 88888.00 2015-04-15 17:16:17.125 105 12489.23 203.32 54683.80 88888.00 2015-04-15 17:16:17.250 105 12489.15 203.30 54683.75 88888.00 2015-04-15 17:16:17.375 105 12489.20 203.30 54683.78 88888.00 2015-04-15 17:16:17.500 105 12489.23 203.32 54683.78 88888.00 2015-04-15 17:16:17.625 105 12489.23 203.35 54683.80 88888.00 2015-04-15 17:16:17.750 105 12489.23 203.38 54683.85 88888.00 2015-04-15 17:16:17.875 105 12489.25 203.40 54683.85 88888.00 2015-04-15 17:16:18.000 105 12489.17 203.40 54683.82 88888.00 2015-04-15 17:16:18.125 105 12489.17 203.43 54683.85 88888.00 2015-04-15 17:16:18.250 105 12489.15 203.38 54683.85 88888.00 2015-04-15 17:16:18.375 105 12489.12 203.40 54683.85 88888.00 2015-04-15 17:16:18.500 105 12489.15 203.43 54683.90 88888.00 2015-04-15 17:16:18.625 105 12489.20 203.43 54683.93 88888.00 2015-04-15 17:16:18.750 105 12489.10 203.38 54683.93 88888.00 2015-04-15 17:16:18.875 105 12489.00 203.40 54683.90 88888.00 2015-04-15 17:16:19.000 105 12488.90 203.40 54683.90 88888.00 2015-04-15 17:16:19.125 105 12488.85 203.38 54683.90 88888.00 2015-04-15 17:16:19.250 105 12488.77 203.38 54683.90 88888.00 2015-04-15 17:16:19.375 105 12488.80 203.43 54683.95 88888.00 2015-04-15 17:16:19.500 105 12488.77 203.43 54683.95 88888.00 2015-04-15 17:16:19.625 105 12488.70 203.43 54683.97 88888.00 2015-04-15 17:16:19.750 105 12488.60 203.43 54684.00 88888.00 2015-04-15 17:16:19.875 105 12488.55 203.43 54684.00 88888.00 2015-04-15 17:16:20.000 105 12488.50 203.40 54684.03 88888.00 2015-04-15 17:16:20.125 105 12488.42 203.35 54684.05 88888.00 2015-04-15 17:16:20.250 105 12488.27 203.32 54684.05 88888.00 2015-04-15 17:16:20.375 105 12488.25 203.35 54684.07 88888.00 2015-04-15 17:16:20.500 105 12488.17 203.32 54684.12 88888.00 2015-04-15 17:16:20.625 105 12488.08 203.30 54684.12 88888.00 2015-04-15 17:16:20.750 105 12487.98 203.30 54684.15 88888.00 2015-04-15 17:16:20.875 105 12487.98 203.30 54684.18 88888.00 2015-04-15 17:16:21.000 105 12487.92 203.28 54684.18 88888.00 2015-04-15 17:16:21.125 105 12487.85 203.25 54684.18 88888.00 2015-04-15 17:16:21.250 105 12487.70 203.22 54684.22 88888.00 2015-04-15 17:16:21.375 105 12487.58 203.20 54684.22 88888.00 2015-04-15 17:16:21.500 105 12487.45 203.15 54684.22 88888.00 2015-04-15 17:16:21.625 105 12487.38 203.15 54684.22 88888.00 2015-04-15 17:16:21.750 105 12487.33 203.15 54684.28 88888.00 2015-04-15 17:16:21.875 105 12487.23 203.12 54684.28 88888.00 2015-04-15 17:16:22.000 105 12487.23 203.10 54684.30 88888.00 2015-04-15 17:16:22.125 105 12487.20 203.07 54684.35 88888.00 2015-04-15 17:16:22.250 105 12487.10 203.00 54684.38 88888.00 2015-04-15 17:16:22.375 105 12487.05 203.03 54684.38 88888.00 2015-04-15 17:16:22.500 105 12486.92 203.03 54684.38 88888.00 2015-04-15 17:16:22.625 105 12486.88 202.97 54684.40 88888.00 2015-04-15 17:16:22.750 105 12486.85 202.93 54684.38 88888.00 2015-04-15 17:16:22.875 105 12486.80 202.90 54684.38 88888.00 2015-04-15 17:16:23.000 105 12486.70 202.90 54684.40 88888.00 2015-04-15 17:16:23.125 105 12486.65 202.93 54684.43 88888.00 2015-04-15 17:16:23.250 105 12486.55 202.85 54684.45 88888.00 2015-04-15 17:16:23.375 105 12486.52 202.82 54684.47 88888.00 2015-04-15 17:16:23.500 105 12486.52 202.82 54684.50 88888.00 2015-04-15 17:16:23.625 105 12486.48 202.82 54684.53 88888.00 2015-04-15 17:16:23.750 105 12486.42 202.82 54684.50 88888.00 2015-04-15 17:16:23.875 105 12486.45 202.82 54684.50 88888.00 2015-04-15 17:16:24.000 105 12486.42 202.88 54684.53 88888.00 2015-04-15 17:16:24.125 105 12486.38 202.85 54684.55 88888.00 2015-04-15 17:16:24.250 105 12486.33 202.78 54684.50 88888.00 2015-04-15 17:16:24.375 105 12486.35 202.78 54684.47 88888.00 2015-04-15 17:16:24.500 105 12486.30 202.80 54684.50 88888.00 2015-04-15 17:16:24.625 105 12486.23 202.78 54684.55 88888.00 2015-04-15 17:16:24.750 105 12486.17 202.78 54684.55 88888.00 2015-04-15 17:16:24.875 105 12486.17 202.78 54684.55 88888.00 2015-04-15 17:16:25.000 105 12486.17 202.80 54684.55 88888.00 2015-04-15 17:16:25.125 105 12486.12 202.80 54684.57 88888.00 2015-04-15 17:16:25.250 105 12486.05 202.80 54684.60 88888.00 2015-04-15 17:16:25.375 105 12486.08 202.80 54684.60 88888.00 2015-04-15 17:16:25.500 105 12486.05 202.82 54684.57 88888.00 2015-04-15 17:16:25.625 105 12486.02 202.88 54684.60 88888.00 2015-04-15 17:16:25.750 105 12486.00 202.88 54684.65 88888.00 2015-04-15 17:16:25.875 105 12486.00 202.90 54684.68 88888.00 2015-04-15 17:16:26.000 105 12486.00 202.93 54684.65 88888.00 2015-04-15 17:16:26.125 105 12486.00 202.95 54684.65 88888.00 2015-04-15 17:16:26.250 105 12486.00 203.00 54684.68 88888.00 2015-04-15 17:16:26.375 105 12486.08 203.03 54684.65 88888.00 2015-04-15 17:16:26.500 105 12486.10 203.07 54684.62 88888.00 2015-04-15 17:16:26.625 105 12486.12 203.10 54684.62 88888.00 2015-04-15 17:16:26.750 105 12486.10 203.10 54684.57 88888.00 2015-04-15 17:16:26.875 105 12486.05 203.12 54684.57 88888.00 2015-04-15 17:16:27.000 105 12486.08 203.18 54684.57 88888.00 2015-04-15 17:16:27.125 105 12486.12 203.22 54684.60 88888.00 2015-04-15 17:16:27.250 105 12486.12 203.22 54684.60 88888.00 2015-04-15 17:16:27.375 105 12486.20 203.25 54684.57 88888.00 2015-04-15 17:16:27.500 105 12486.20 203.30 54684.55 88888.00 2015-04-15 17:16:27.625 105 12486.17 203.35 54684.53 88888.00 2015-04-15 17:16:27.750 105 12486.12 203.43 54684.50 88888.00 2015-04-15 17:16:27.875 105 12486.17 203.47 54684.50 88888.00 2015-04-15 17:16:28.000 105 12486.25 203.50 54684.50 88888.00 2015-04-15 17:16:28.125 105 12486.30 203.53 54684.47 88888.00 2015-04-15 17:16:28.250 105 12486.38 203.57 54684.45 88888.00 2015-04-15 17:16:28.375 105 12486.45 203.65 54684.47 88888.00 2015-04-15 17:16:28.500 105 12486.48 203.68 54684.47 88888.00 2015-04-15 17:16:28.625 105 12486.45 203.70 54684.45 88888.00 2015-04-15 17:16:28.750 105 12486.40 203.80 54684.40 88888.00 2015-04-15 17:16:28.875 105 12486.45 203.88 54684.43 88888.00 2015-04-15 17:16:29.000 105 12486.45 203.90 54684.40 88888.00 2015-04-15 17:16:29.125 105 12486.48 203.93 54684.40 88888.00 2015-04-15 17:16:29.250 105 12486.52 203.97 54684.40 88888.00 2015-04-15 17:16:29.375 105 12486.52 204.03 54684.38 88888.00 2015-04-15 17:16:29.500 105 12486.50 204.10 54684.43 88888.00 2015-04-15 17:16:29.625 105 12486.52 204.10 54684.40 88888.00 2015-04-15 17:16:29.750 105 12486.52 204.12 54684.40 88888.00 2015-04-15 17:16:29.875 105 12486.52 204.18 54684.40 88888.00 2015-04-15 17:16:30.000 105 12486.52 204.25 54684.38 88888.00 2015-04-15 17:16:30.125 105 12486.42 204.30 54684.35 88888.00 2015-04-15 17:16:30.250 105 12486.40 204.32 54684.38 88888.00 2015-04-15 17:16:30.375 105 12486.50 204.38 54684.40 88888.00 2015-04-15 17:16:30.500 105 12486.58 204.43 54684.38 88888.00 2015-04-15 17:16:30.625 105 12486.58 204.43 54684.32 88888.00 2015-04-15 17:16:30.750 105 12486.55 204.43 54684.30 88888.00 2015-04-15 17:16:30.875 105 12486.48 204.43 54684.32 88888.00 2015-04-15 17:16:31.000 105 12486.45 204.50 54684.30 88888.00 2015-04-15 17:16:31.125 105 12486.45 204.53 54684.35 88888.00 2015-04-15 17:16:31.250 105 12486.48 204.55 54684.35 88888.00 2015-04-15 17:16:31.375 105 12486.45 204.55 54684.32 88888.00 2015-04-15 17:16:31.500 105 12486.38 204.53 54684.30 88888.00 2015-04-15 17:16:31.625 105 12486.25 204.55 54684.30 88888.00 2015-04-15 17:16:31.750 105 12486.17 204.60 54684.32 88888.00 2015-04-15 17:16:31.875 105 12486.12 204.57 54684.35 88888.00 2015-04-15 17:16:32.000 105 12486.10 204.60 54684.30 88888.00 2015-04-15 17:16:32.125 105 12486.15 204.62 54684.32 88888.00 2015-04-15 17:16:32.250 105 12486.00 204.60 54684.35 88888.00 2015-04-15 17:16:32.375 105 12485.98 204.60 54684.35 88888.00 2015-04-15 17:16:32.500 105 12485.88 204.55 54684.32 88888.00 2015-04-15 17:16:32.625 105 12485.88 204.55 54684.32 88888.00 2015-04-15 17:16:32.750 105 12485.83 204.57 54684.35 88888.00 2015-04-15 17:16:32.875 105 12485.73 204.55 54684.32 88888.00 2015-04-15 17:16:33.000 105 12485.65 204.53 54684.32 88888.00 2015-04-15 17:16:33.125 105 12485.60 204.50 54684.35 88888.00 2015-04-15 17:16:33.250 105 12485.52 204.47 54684.38 88888.00 2015-04-15 17:16:33.375 105 12485.45 204.45 54684.38 88888.00 2015-04-15 17:16:33.500 105 12485.35 204.43 54684.40 88888.00 2015-04-15 17:16:33.625 105 12485.27 204.43 54684.43 88888.00 2015-04-15 17:16:33.750 105 12485.23 204.45 54684.43 88888.00 2015-04-15 17:16:33.875 105 12485.15 204.43 54684.40 88888.00 2015-04-15 17:16:34.000 105 12485.08 204.38 54684.38 88888.00 2015-04-15 17:16:34.125 105 12484.95 204.35 54684.45 88888.00 2015-04-15 17:16:34.250 105 12484.83 204.32 54684.47 88888.00 2015-04-15 17:16:34.375 105 12484.80 204.30 54684.45 88888.00 2015-04-15 17:16:34.500 105 12484.77 204.32 54684.47 88888.00 2015-04-15 17:16:34.625 105 12484.62 204.25 54684.47 88888.00 2015-04-15 17:16:34.750 105 12484.52 204.28 54684.47 88888.00 2015-04-15 17:16:34.875 105 12484.45 204.25 54684.50 88888.00 2015-04-15 17:16:35.000 105 12484.40 204.20 54684.53 88888.00 2015-04-15 17:16:35.125 105 12484.30 204.18 54684.53 88888.00 2015-04-15 17:16:35.250 105 12484.23 204.15 54684.53 88888.00 2015-04-15 17:16:35.375 105 12484.23 204.18 54684.55 88888.00 2015-04-15 17:16:35.500 105 12484.20 204.18 54684.60 88888.00 2015-04-15 17:16:35.625 105 12484.05 204.12 54684.60 88888.00 2015-04-15 17:16:35.750 105 12484.02 204.10 54684.60 88888.00 2015-04-15 17:16:35.875 105 12484.00 204.07 54684.60 88888.00 2015-04-15 17:16:36.000 105 12483.95 204.07 54684.60 88888.00 2015-04-15 17:16:36.125 105 12483.90 204.07 54684.65 88888.00 2015-04-15 17:16:36.250 105 12483.90 204.05 54684.65 88888.00 2015-04-15 17:16:36.375 105 12483.88 204.03 54684.62 88888.00 2015-04-15 17:16:36.500 105 12483.85 204.03 54684.65 88888.00 2015-04-15 17:16:36.625 105 12483.83 204.00 54684.62 88888.00 2015-04-15 17:16:36.750 105 12483.80 204.00 54684.68 88888.00 2015-04-15 17:16:36.875 105 12483.83 203.97 54684.68 88888.00 2015-04-15 17:16:37.000 105 12483.75 203.95 54684.65 88888.00 2015-04-15 17:16:37.125 105 12483.75 203.95 54684.65 88888.00 2015-04-15 17:16:37.250 105 12483.70 203.93 54684.62 88888.00 2015-04-15 17:16:37.375 105 12483.65 203.93 54684.60 88888.00 2015-04-15 17:16:37.500 105 12483.60 203.95 54684.62 88888.00 2015-04-15 17:16:37.625 105 12483.62 203.95 54684.62 88888.00 2015-04-15 17:16:37.750 105 12483.62 203.95 54684.65 88888.00 2015-04-15 17:16:37.875 105 12483.55 203.93 54684.65 88888.00 2015-04-15 17:16:38.000 105 12483.48 203.90 54684.62 88888.00 2015-04-15 17:16:38.125 105 12483.45 203.88 54684.62 88888.00 2015-04-15 17:16:38.250 105 12483.45 203.88 54684.68 88888.00 2015-04-15 17:16:38.375 105 12483.55 203.90 54684.68 88888.00 2015-04-15 17:16:38.500 105 12483.55 203.88 54684.68 88888.00 2015-04-15 17:16:38.625 105 12483.55 203.88 54684.65 88888.00 2015-04-15 17:16:38.750 105 12483.55 203.85 54684.65 88888.00 2015-04-15 17:16:38.875 105 12483.48 203.88 54684.65 88888.00 2015-04-15 17:16:39.000 105 12483.40 203.88 54684.68 88888.00 2015-04-15 17:16:39.125 105 12483.48 203.88 54684.65 88888.00 2015-04-15 17:16:39.250 105 12483.50 203.88 54684.62 88888.00 2015-04-15 17:16:39.375 105 12483.45 203.88 54684.60 88888.00 2015-04-15 17:16:39.500 105 12483.42 203.88 54684.62 88888.00 2015-04-15 17:16:39.625 105 12483.45 203.90 54684.62 88888.00 2015-04-15 17:16:39.750 105 12483.50 203.90 54684.65 88888.00 2015-04-15 17:16:39.875 105 12483.52 203.90 54684.62 88888.00 2015-04-15 17:16:40.000 105 12483.48 203.90 54684.60 88888.00 2015-04-15 17:16:40.125 105 12483.45 203.93 54684.62 88888.00 2015-04-15 17:16:40.250 105 12483.48 203.93 54684.60 88888.00 2015-04-15 17:16:40.375 105 12483.52 203.95 54684.57 88888.00 2015-04-15 17:16:40.500 105 12483.45 203.95 54684.57 88888.00 2015-04-15 17:16:40.625 105 12483.40 204.00 54684.57 88888.00 2015-04-15 17:16:40.750 105 12483.38 204.00 54684.57 88888.00 2015-04-15 17:16:40.875 105 12483.38 204.03 54684.55 88888.00 2015-04-15 17:16:41.000 105 12483.42 204.03 54684.53 88888.00 2015-04-15 17:16:41.125 105 12483.45 204.05 54684.55 88888.00 2015-04-15 17:16:41.250 105 12483.38 204.07 54684.55 88888.00 2015-04-15 17:16:41.375 105 12483.40 204.10 54684.53 88888.00 2015-04-15 17:16:41.500 105 12483.42 204.12 54684.50 88888.00 2015-04-15 17:16:41.625 105 12483.42 204.15 54684.50 88888.00 2015-04-15 17:16:41.750 105 12483.40 204.18 54684.50 88888.00 2015-04-15 17:16:41.875 105 12483.40 204.18 54684.45 88888.00 2015-04-15 17:16:42.000 105 12483.42 204.22 54684.45 88888.00 2015-04-15 17:16:42.125 105 12483.45 204.28 54684.47 88888.00 2015-04-15 17:16:42.250 105 12483.33 204.28 54684.45 88888.00 2015-04-15 17:16:42.375 105 12483.38 204.32 54684.45 88888.00 2015-04-15 17:16:42.500 105 12483.38 204.38 54684.45 88888.00 2015-04-15 17:16:42.625 105 12483.38 204.43 54684.40 88888.00 2015-04-15 17:16:42.750 105 12483.33 204.43 54684.43 88888.00 2015-04-15 17:16:42.875 105 12483.33 204.43 54684.40 88888.00 2015-04-15 17:16:43.000 105 12483.27 204.45 54684.38 88888.00 2015-04-15 17:16:43.125 105 12483.20 204.50 54684.40 88888.00 2015-04-15 17:16:43.250 105 12483.17 204.53 54684.38 88888.00 2015-04-15 17:16:43.375 105 12483.17 204.55 54684.35 88888.00 2015-04-15 17:16:43.500 105 12483.15 204.60 54684.35 88888.00 2015-04-15 17:16:43.625 105 12483.17 204.65 54684.38 88888.00 2015-04-15 17:16:43.750 105 12483.12 204.65 54684.35 88888.00 2015-04-15 17:16:43.875 105 12483.10 204.70 54684.35 88888.00 2015-04-15 17:16:44.000 105 12483.05 204.72 54684.35 88888.00 2015-04-15 17:16:44.125 105 12483.05 204.80 54684.38 88888.00 2015-04-15 17:16:44.250 105 12482.95 204.82 54684.38 88888.00 2015-04-15 17:16:44.375 105 12482.92 204.85 54684.35 88888.00 2015-04-15 17:16:44.500 105 12482.88 204.85 54684.32 88888.00 2015-04-15 17:16:44.625 105 12482.80 204.90 54684.32 88888.00 2015-04-15 17:16:44.750 105 12482.70 204.93 54684.38 88888.00 2015-04-15 17:16:44.875 105 12482.60 204.95 54684.38 88888.00 2015-04-15 17:16:45.000 105 12482.55 204.97 54684.38 88888.00 2015-04-15 17:16:45.125 105 12482.50 205.00 54684.35 88888.00 2015-04-15 17:16:45.250 105 12482.42 205.05 54684.32 88888.00 2015-04-15 17:16:45.375 105 12482.40 205.07 54684.30 88888.00 2015-04-15 17:16:45.500 105 12482.33 205.10 54684.32 88888.00 2015-04-15 17:16:45.625 105 12482.38 205.18 54684.35 88888.00 2015-04-15 17:16:45.750 105 12482.33 205.18 54684.35 88888.00 2015-04-15 17:16:45.875 105 12482.23 205.20 54684.35 88888.00 2015-04-15 17:16:46.000 105 12482.15 205.25 54684.38 88888.00 2015-04-15 17:16:46.125 105 12482.10 205.28 54684.38 88888.00 2015-04-15 17:16:46.250 105 12481.98 205.32 54684.38 88888.00 2015-04-15 17:16:46.375 105 12481.95 205.32 54684.32 88888.00 2015-04-15 17:16:46.500 105 12481.88 205.35 54684.35 88888.00 2015-04-15 17:16:46.625 105 12481.73 205.40 54684.32 88888.00 2015-04-15 17:16:46.750 105 12481.67 205.43 54684.32 88888.00 2015-04-15 17:16:46.875 105 12481.65 205.45 54684.35 88888.00 2015-04-15 17:16:47.000 105 12481.58 205.47 54684.35 88888.00 2015-04-15 17:16:47.125 105 12481.52 205.47 54684.35 88888.00 2015-04-15 17:16:47.250 105 12481.42 205.53 54684.32 88888.00 2015-04-15 17:16:47.375 105 12481.30 205.55 54684.32 88888.00 2015-04-15 17:16:47.500 105 12481.25 205.57 54684.38 88888.00 2015-04-15 17:16:47.625 105 12481.23 205.57 54684.38 88888.00 2015-04-15 17:16:47.750 105 12481.25 205.62 54684.35 88888.00 2015-04-15 17:16:47.875 105 12481.15 205.62 54684.35 88888.00 2015-04-15 17:16:48.000 105 12481.08 205.62 54684.30 88888.00 2015-04-15 17:16:48.125 105 12481.00 205.68 54684.32 88888.00 2015-04-15 17:16:48.250 105 12480.88 205.72 54684.38 88888.00 2015-04-15 17:16:48.375 105 12480.88 205.75 54684.35 88888.00 2015-04-15 17:16:48.500 105 12480.85 205.75 54684.30 88888.00 2015-04-15 17:16:48.625 105 12480.85 205.78 54684.32 88888.00 2015-04-15 17:16:48.750 105 12480.77 205.80 54684.30 88888.00 2015-04-15 17:16:48.875 105 12480.73 205.78 54684.28 88888.00 2015-04-15 17:16:49.000 105 12480.65 205.75 54684.30 88888.00 2015-04-15 17:16:49.125 105 12480.65 205.80 54684.30 88888.00 2015-04-15 17:16:49.250 105 12480.60 205.82 54684.25 88888.00 2015-04-15 17:16:49.375 105 12480.55 205.82 54684.25 88888.00 2015-04-15 17:16:49.500 105 12480.48 205.78 54684.22 88888.00 2015-04-15 17:16:49.625 105 12480.50 205.82 54684.25 88888.00 2015-04-15 17:16:49.750 105 12480.55 205.88 54684.25 88888.00 2015-04-15 17:16:49.875 105 12480.58 205.90 54684.25 88888.00 2015-04-15 17:16:50.000 105 12480.50 205.90 54684.25 88888.00 2015-04-15 17:16:50.125 105 12480.48 205.93 54684.28 88888.00 2015-04-15 17:16:50.250 105 12480.45 205.93 54684.25 88888.00 2015-04-15 17:16:50.375 105 12480.45 205.93 54684.22 88888.00 2015-04-15 17:16:50.500 105 12480.40 205.95 54684.25 88888.00 2015-04-15 17:16:50.625 105 12480.38 205.95 54684.22 88888.00 2015-04-15 17:16:50.750 105 12480.40 205.97 54684.22 88888.00 2015-04-15 17:16:50.875 105 12480.40 205.97 54684.25 88888.00 2015-04-15 17:16:51.000 105 12480.40 205.97 54684.18 88888.00 2015-04-15 17:16:51.125 105 12480.48 206.03 54684.22 88888.00 2015-04-15 17:16:51.250 105 12480.48 206.03 54684.20 88888.00 2015-04-15 17:16:51.375 105 12480.42 206.05 54684.20 88888.00 2015-04-15 17:16:51.500 105 12480.42 206.07 54684.18 88888.00 2015-04-15 17:16:51.625 105 12480.48 206.07 54684.15 88888.00 2015-04-15 17:16:51.750 105 12480.50 206.10 54684.18 88888.00 2015-04-15 17:16:51.875 105 12480.52 206.12 54684.12 88888.00 2015-04-15 17:16:52.000 105 12480.50 206.12 54684.10 88888.00 2015-04-15 17:16:52.125 105 12480.48 206.15 54684.05 88888.00 2015-04-15 17:16:52.250 105 12480.48 206.18 54684.10 88888.00 2015-04-15 17:16:52.375 105 12480.58 206.22 54684.10 88888.00 2015-04-15 17:16:52.500 105 12480.60 206.28 54684.10 88888.00 2015-04-15 17:16:52.625 105 12480.62 206.28 54684.10 88888.00 2015-04-15 17:16:52.750 105 12480.65 206.28 54684.05 88888.00 2015-04-15 17:16:52.875 105 12480.65 206.30 54684.03 88888.00 2015-04-15 17:16:53.000 105 12480.62 206.32 54683.97 88888.00 2015-04-15 17:16:53.125 105 12480.62 206.35 54683.97 88888.00 2015-04-15 17:16:53.250 105 12480.73 206.38 54684.00 88888.00 2015-04-15 17:16:53.375 105 12480.80 206.43 54684.00 88888.00 2015-04-15 17:16:53.500 105 12480.77 206.45 54683.95 88888.00 2015-04-15 17:16:53.625 105 12480.77 206.47 54683.95 88888.00 2015-04-15 17:16:53.750 105 12480.80 206.53 54683.95 88888.00 2015-04-15 17:16:53.875 105 12480.77 206.57 54683.90 88888.00 2015-04-15 17:16:54.000 105 12480.80 206.60 54683.90 88888.00 2015-04-15 17:16:54.125 105 12480.88 206.68 54683.93 88888.00 2015-04-15 17:16:54.250 105 12480.90 206.72 54683.93 88888.00 2015-04-15 17:16:54.375 105 12480.92 206.75 54683.88 88888.00 2015-04-15 17:16:54.500 105 12480.90 206.82 54683.85 88888.00 2015-04-15 17:16:54.625 105 12480.88 206.85 54683.82 88888.00 2015-04-15 17:16:54.750 105 12480.90 206.90 54683.80 88888.00 2015-04-15 17:16:54.875 105 12480.95 206.95 54683.80 88888.00 2015-04-15 17:16:55.000 105 12480.98 207.00 54683.78 88888.00 2015-04-15 17:16:55.125 105 12481.00 207.07 54683.75 88888.00 2015-04-15 17:16:55.250 105 12480.98 207.07 54683.70 88888.00 2015-04-15 17:16:55.375 105 12480.98 207.15 54683.72 88888.00 2015-04-15 17:16:55.500 105 12481.02 207.20 54683.72 88888.00 2015-04-15 17:16:55.625 105 12481.05 207.22 54683.70 88888.00 2015-04-15 17:16:55.750 105 12481.02 207.25 54683.70 88888.00 2015-04-15 17:16:55.875 105 12481.02 207.30 54683.70 88888.00 2015-04-15 17:16:56.000 105 12481.00 207.35 54683.68 88888.00 2015-04-15 17:16:56.125 105 12481.00 207.40 54683.68 88888.00 2015-04-15 17:16:56.250 105 12480.95 207.45 54683.70 88888.00 2015-04-15 17:16:56.375 105 12481.00 207.47 54683.68 88888.00 2015-04-15 17:16:56.500 105 12481.00 207.50 54683.65 88888.00 2015-04-15 17:16:56.625 105 12480.95 207.53 54683.62 88888.00 2015-04-15 17:16:56.750 105 12480.95 207.57 54683.62 88888.00 2015-04-15 17:16:56.875 105 12480.98 207.62 54683.62 88888.00 2015-04-15 17:16:57.000 105 12480.98 207.60 54683.57 88888.00 2015-04-15 17:16:57.125 105 12480.98 207.68 54683.57 88888.00 2015-04-15 17:16:57.250 105 12480.95 207.68 54683.55 88888.00 2015-04-15 17:16:57.375 105 12480.90 207.70 54683.57 88888.00 2015-04-15 17:16:57.500 105 12480.90 207.68 54683.55 88888.00 2015-04-15 17:16:57.625 105 12480.83 207.70 54683.53 88888.00 2015-04-15 17:16:57.750 105 12480.77 207.75 54683.55 88888.00 2015-04-15 17:16:57.875 105 12480.77 207.78 54683.53 88888.00 2015-04-15 17:16:58.000 105 12480.70 207.75 54683.50 88888.00 2015-04-15 17:16:58.125 105 12480.62 207.75 54683.50 88888.00 2015-04-15 17:16:58.250 105 12480.60 207.78 54683.50 88888.00 2015-04-15 17:16:58.375 105 12480.62 207.82 54683.50 88888.00 2015-04-15 17:16:58.500 105 12480.58 207.85 54683.50 88888.00 2015-04-15 17:16:58.625 105 12480.52 207.82 54683.50 88888.00 2015-04-15 17:16:58.750 105 12480.45 207.80 54683.50 88888.00 2015-04-15 17:16:58.875 105 12480.42 207.78 54683.53 88888.00 2015-04-15 17:16:59.000 105 12480.42 207.75 54683.47 88888.00 2015-04-15 17:16:59.125 105 12480.38 207.75 54683.47 88888.00 2015-04-15 17:16:59.250 105 12480.38 207.70 54683.53 88888.00 2015-04-15 17:16:59.375 105 12480.40 207.70 54683.53 88888.00 2015-04-15 17:16:59.500 105 12480.33 207.68 54683.50 88888.00 2015-04-15 17:16:59.625 105 12480.33 207.65 54683.47 88888.00 2015-04-15 17:16:59.750 105 12480.30 207.68 54683.50 88888.00 2015-04-15 17:16:59.875 105 12480.27 207.65 54683.50 88888.00 2015-04-15 17:17:00.000 105 12480.12 207.60 54683.50 88888.00 2015-04-15 17:17:00.125 105 12480.08 207.60 54683.50 88888.00 2015-04-15 17:17:00.250 105 12480.10 207.57 54683.53 88888.00 2015-04-15 17:17:00.375 105 12480.10 207.60 54683.53 88888.00 2015-04-15 17:17:00.500 105 12480.00 207.55 54683.53 88888.00 2015-04-15 17:17:00.625 105 12479.88 207.50 54683.53 88888.00 2015-04-15 17:17:00.750 105 12479.85 207.50 54683.50 88888.00 2015-04-15 17:17:00.875 105 12479.92 207.47 54683.50 88888.00 2015-04-15 17:17:01.000 105 12479.90 207.47 54683.50 88888.00 2015-04-15 17:17:01.125 105 12479.83 207.43 54683.57 88888.00 2015-04-15 17:17:01.250 105 12479.77 207.43 54683.57 88888.00 2015-04-15 17:17:01.375 105 12479.73 207.40 54683.55 88888.00 2015-04-15 17:17:01.500 105 12479.73 207.38 54683.57 88888.00 2015-04-15 17:17:01.625 105 12479.70 207.35 54683.60 88888.00 2015-04-15 17:17:01.750 105 12479.65 207.28 54683.60 88888.00 2015-04-15 17:17:01.875 105 12479.60 207.28 54683.60 88888.00 2015-04-15 17:17:02.000 105 12479.55 207.30 54683.60 88888.00 2015-04-15 17:17:02.125 105 12479.52 207.28 54683.60 88888.00 2015-04-15 17:17:02.250 105 12479.48 207.25 54683.60 88888.00 2015-04-15 17:17:02.375 105 12479.42 207.25 54683.57 88888.00 2015-04-15 17:17:02.500 105 12479.35 207.22 54683.57 88888.00 2015-04-15 17:17:02.625 105 12479.30 207.20 54683.57 88888.00 2015-04-15 17:17:02.750 105 12479.30 207.18 54683.57 88888.00 2015-04-15 17:17:02.875 105 12479.33 207.15 54683.60 88888.00 2015-04-15 17:17:03.000 105 12479.20 207.12 54683.55 88888.00 2015-04-15 17:17:03.125 105 12479.12 207.10 54683.60 88888.00 2015-04-15 17:17:03.250 105 12479.10 207.07 54683.57 88888.00 2015-04-15 17:17:03.375 105 12479.10 207.07 54683.57 88888.00 2015-04-15 17:17:03.500 105 12479.10 207.07 54683.60 88888.00 2015-04-15 17:17:03.625 105 12479.15 207.05 54683.60 88888.00 2015-04-15 17:17:03.750 105 12479.20 207.05 54683.55 88888.00 2015-04-15 17:17:03.875 105 12479.15 206.97 54683.55 88888.00 2015-04-15 17:17:04.000 105 12479.12 206.97 54683.53 88888.00 2015-04-15 17:17:04.125 105 12479.05 207.00 54683.55 88888.00 2015-04-15 17:17:04.250 105 12478.98 207.00 54683.55 88888.00 2015-04-15 17:17:04.375 105 12479.02 207.03 54683.53 88888.00 2015-04-15 17:17:04.500 105 12479.05 206.95 54683.53 88888.00 2015-04-15 17:17:04.625 105 12479.00 206.95 54683.53 88888.00 2015-04-15 17:17:04.750 105 12478.95 206.95 54683.47 88888.00 2015-04-15 17:17:04.875 105 12478.98 206.95 54683.45 88888.00 2015-04-15 17:17:05.000 105 12478.95 206.93 54683.45 88888.00 2015-04-15 17:17:05.125 105 12478.95 206.93 54683.43 88888.00 2015-04-15 17:17:05.250 105 12478.95 206.93 54683.40 88888.00 2015-04-15 17:17:05.375 105 12479.00 206.95 54683.40 88888.00 2015-04-15 17:17:05.500 105 12478.98 206.95 54683.43 88888.00 2015-04-15 17:17:05.625 105 12479.00 206.97 54683.43 88888.00 2015-04-15 17:17:05.750 105 12479.00 206.97 54683.40 88888.00 2015-04-15 17:17:05.875 105 12479.02 206.97 54683.38 88888.00 2015-04-15 17:17:06.000 105 12479.08 207.03 54683.35 88888.00 2015-04-15 17:17:06.125 105 12479.12 207.07 54683.32 88888.00 2015-04-15 17:17:06.250 105 12479.12 207.03 54683.30 88888.00 2015-04-15 17:17:06.375 105 12479.17 207.05 54683.25 88888.00 2015-04-15 17:17:06.500 105 12479.23 207.10 54683.25 88888.00 2015-04-15 17:17:06.625 105 12479.25 207.12 54683.22 88888.00 2015-04-15 17:17:06.750 105 12479.20 207.15 54683.20 88888.00 2015-04-15 17:17:06.875 105 12479.15 207.15 54683.20 88888.00 2015-04-15 17:17:07.000 105 12479.12 207.18 54683.18 88888.00 2015-04-15 17:17:07.125 105 12479.12 207.20 54683.18 88888.00 2015-04-15 17:17:07.250 105 12479.12 207.20 54683.15 88888.00 2015-04-15 17:17:07.375 105 12479.15 207.20 54683.10 88888.00 2015-04-15 17:17:07.500 105 12479.20 207.25 54683.07 88888.00 2015-04-15 17:17:07.625 105 12479.25 207.28 54683.10 88888.00 2015-04-15 17:17:07.750 105 12479.33 207.32 54683.07 88888.00 2015-04-15 17:17:07.875 105 12479.40 207.40 54683.07 88888.00 2015-04-15 17:17:08.000 105 12479.45 207.43 54683.03 88888.00 2015-04-15 17:17:08.125 105 12479.52 207.53 54683.03 88888.00 2015-04-15 17:17:08.250 105 12479.50 207.53 54682.97 88888.00 2015-04-15 17:17:08.375 105 12479.52 207.57 54682.95 88888.00 2015-04-15 17:17:08.500 105 12479.58 207.57 54682.93 88888.00 2015-04-15 17:17:08.625 105 12479.58 207.65 54682.90 88888.00 2015-04-15 17:17:08.750 105 12479.62 207.72 54682.88 88888.00 2015-04-15 17:17:08.875 105 12479.62 207.78 54682.85 88888.00 2015-04-15 17:17:09.000 105 12479.67 207.80 54682.82 88888.00 2015-04-15 17:17:09.125 105 12479.77 207.90 54682.82 88888.00 2015-04-15 17:17:09.250 105 12479.75 207.95 54682.78 88888.00 2015-04-15 17:17:09.375 105 12479.83 207.97 54682.78 88888.00 2015-04-15 17:17:09.500 105 12479.90 208.03 54682.78 88888.00 2015-04-15 17:17:09.625 105 12479.95 208.05 54682.75 88888.00 2015-04-15 17:17:09.750 105 12479.92 208.10 54682.75 88888.00 2015-04-15 17:17:09.875 105 12479.88 208.15 54682.70 88888.00 2015-04-15 17:17:10.000 105 12479.90 208.20 54682.68 88888.00 2015-04-15 17:17:10.125 105 12479.90 208.25 54682.65 88888.00 2015-04-15 17:17:10.250 105 12479.80 208.30 54682.62 88888.00 2015-04-15 17:17:10.375 105 12479.85 208.32 54682.57 88888.00 2015-04-15 17:17:10.500 105 12479.92 208.38 54682.57 88888.00 2015-04-15 17:17:10.625 105 12479.92 208.43 54682.55 88888.00 2015-04-15 17:17:10.750 105 12479.85 208.53 54682.55 88888.00 2015-04-15 17:17:10.875 105 12479.90 208.60 54682.60 88888.00 2015-04-15 17:17:11.000 105 12479.88 208.60 54682.57 88888.00 2015-04-15 17:17:11.125 105 12479.90 208.65 54682.57 88888.00 2015-04-15 17:17:11.250 105 12479.90 208.68 54682.57 88888.00 2015-04-15 17:17:11.375 105 12479.90 208.72 54682.60 88888.00 2015-04-15 17:17:11.500 105 12479.83 208.78 54682.60 88888.00 2015-04-15 17:17:11.625 105 12479.75 208.78 54682.55 88888.00 2015-04-15 17:17:11.750 105 12479.67 208.80 54682.53 88888.00 2015-04-15 17:17:11.875 105 12479.62 208.85 54682.55 88888.00 2015-04-15 17:17:12.000 105 12479.52 208.88 54682.50 88888.00 2015-04-15 17:17:12.125 105 12479.45 208.93 54682.50 88888.00 2015-04-15 17:17:12.250 105 12479.42 208.93 54682.50 88888.00 2015-04-15 17:17:12.375 105 12479.38 208.97 54682.50 88888.00 2015-04-15 17:17:12.500 105 12479.25 209.03 54682.53 88888.00 2015-04-15 17:17:12.625 105 12479.20 209.07 54682.55 88888.00 2015-04-15 17:17:12.750 105 12479.12 209.05 54682.55 88888.00 2015-04-15 17:17:12.875 105 12479.02 209.07 54682.55 88888.00 2015-04-15 17:17:13.000 105 12478.98 209.10 54682.55 88888.00 2015-04-15 17:17:13.125 105 12478.90 209.15 54682.55 88888.00 2015-04-15 17:17:13.250 105 12478.85 209.15 54682.55 88888.00 2015-04-15 17:17:13.375 105 12478.77 209.20 54682.55 88888.00 2015-04-15 17:17:13.500 105 12478.60 209.18 54682.55 88888.00 2015-04-15 17:17:13.625 105 12478.52 209.20 54682.55 88888.00 2015-04-15 17:17:13.750 105 12478.55 209.20 54682.57 88888.00 2015-04-15 17:17:13.875 105 12478.52 209.25 54682.57 88888.00 2015-04-15 17:17:14.000 105 12478.42 209.22 54682.55 88888.00 2015-04-15 17:17:14.125 105 12478.23 209.22 54682.57 88888.00 2015-04-15 17:17:14.250 105 12478.10 209.22 54682.57 88888.00 2015-04-15 17:17:14.375 105 12478.08 209.25 54682.55 88888.00 2015-04-15 17:17:14.500 105 12478.02 209.25 54682.57 88888.00 2015-04-15 17:17:14.625 105 12477.92 209.25 54682.60 88888.00 2015-04-15 17:17:14.750 105 12477.83 209.22 54682.62 88888.00 2015-04-15 17:17:14.875 105 12477.77 209.25 54682.62 88888.00 2015-04-15 17:17:15.000 105 12477.73 209.25 54682.62 88888.00 2015-04-15 17:17:15.125 105 12477.67 209.25 54682.65 88888.00 2015-04-15 17:17:15.250 105 12477.58 209.25 54682.65 88888.00 2015-04-15 17:17:15.375 105 12477.52 209.22 54682.68 88888.00 2015-04-15 17:17:15.500 105 12477.42 209.22 54682.68 88888.00 2015-04-15 17:17:15.625 105 12477.33 209.18 54682.68 88888.00 2015-04-15 17:17:15.750 105 12477.27 209.18 54682.70 88888.00 2015-04-15 17:17:15.875 105 12477.25 209.18 54682.72 88888.00 2015-04-15 17:17:16.000 105 12477.12 209.18 54682.70 88888.00 2015-04-15 17:17:16.125 105 12477.08 209.15 54682.72 88888.00 2015-04-15 17:17:16.250 105 12477.02 209.12 54682.72 88888.00 2015-04-15 17:17:16.375 105 12476.98 209.12 54682.75 88888.00 2015-04-15 17:17:16.500 105 12476.88 209.10 54682.78 88888.00 2015-04-15 17:17:16.625 105 12476.77 209.10 54682.78 88888.00 2015-04-15 17:17:16.750 105 12476.75 209.12 54682.78 88888.00 2015-04-15 17:17:16.875 105 12476.77 209.10 54682.78 88888.00 2015-04-15 17:17:17.000 105 12476.62 209.07 54682.78 88888.00 2015-04-15 17:17:17.125 105 12476.52 209.07 54682.78 88888.00 2015-04-15 17:17:17.250 105 12476.45 209.03 54682.75 88888.00 2015-04-15 17:17:17.375 105 12476.42 208.97 54682.78 88888.00 2015-04-15 17:17:17.500 105 12476.38 209.00 54682.75 88888.00 2015-04-15 17:17:17.625 105 12476.30 209.00 54682.80 88888.00 2015-04-15 17:17:17.750 105 12476.23 209.03 54682.85 88888.00 2015-04-15 17:17:17.875 105 12476.20 209.00 54682.82 88888.00 2015-04-15 17:17:18.000 105 12476.15 209.00 54682.80 88888.00 2015-04-15 17:17:18.125 105 12476.10 208.97 54682.85 88888.00 2015-04-15 17:17:18.250 105 12476.00 208.95 54682.85 88888.00 2015-04-15 17:17:18.375 105 12475.95 208.95 54682.82 88888.00 2015-04-15 17:17:18.500 105 12475.90 208.93 54682.82 88888.00 2015-04-15 17:17:18.625 105 12475.90 208.88 54682.82 88888.00 2015-04-15 17:17:18.750 105 12475.90 208.90 54682.82 88888.00 2015-04-15 17:17:18.875 105 12475.80 208.93 54682.82 88888.00 2015-04-15 17:17:19.000 105 12475.67 208.85 54682.85 88888.00 2015-04-15 17:17:19.125 105 12475.65 208.82 54682.85 88888.00 2015-04-15 17:17:19.250 105 12475.67 208.85 54682.90 88888.00 2015-04-15 17:17:19.375 105 12475.70 208.88 54682.88 88888.00 2015-04-15 17:17:19.500 105 12475.70 208.88 54682.90 88888.00 2015-04-15 17:17:19.625 105 12475.67 208.85 54682.85 88888.00 2015-04-15 17:17:19.750 105 12475.65 208.82 54682.90 88888.00 2015-04-15 17:17:19.875 105 12475.55 208.78 54682.90 88888.00 2015-04-15 17:17:20.000 105 12475.48 208.75 54682.88 88888.00 2015-04-15 17:17:20.125 105 12475.42 208.75 54682.90 88888.00 2015-04-15 17:17:20.250 105 12475.38 208.72 54682.93 88888.00 2015-04-15 17:17:20.375 105 12475.40 208.75 54682.93 88888.00 2015-04-15 17:17:20.500 105 12475.40 208.75 54682.90 88888.00 2015-04-15 17:17:20.625 105 12475.35 208.70 54682.88 88888.00 2015-04-15 17:17:20.750 105 12475.27 208.70 54682.90 88888.00 2015-04-15 17:17:20.875 105 12475.30 208.72 54682.90 88888.00 2015-04-15 17:17:21.000 105 12475.33 208.72 54682.93 88888.00 2015-04-15 17:17:21.125 105 12475.23 208.70 54682.93 88888.00 2015-04-15 17:17:21.250 105 12475.15 208.68 54682.95 88888.00 2015-04-15 17:17:21.375 105 12475.17 208.62 54682.95 88888.00 2015-04-15 17:17:21.500 105 12475.15 208.60 54682.90 88888.00 2015-04-15 17:17:21.625 105 12475.17 208.57 54682.95 88888.00 2015-04-15 17:17:21.750 105 12475.17 208.60 54682.97 88888.00 2015-04-15 17:17:21.875 105 12475.02 208.57 54682.97 88888.00 2015-04-15 17:17:22.000 105 12474.95 208.55 54682.97 88888.00 2015-04-15 17:17:22.125 105 12474.95 208.53 54683.00 88888.00 2015-04-15 17:17:22.250 105 12474.88 208.53 54683.03 88888.00 2015-04-15 17:17:22.375 105 12474.85 208.53 54683.00 88888.00 2015-04-15 17:17:22.500 105 12474.80 208.50 54683.00 88888.00 2015-04-15 17:17:22.625 105 12474.77 208.50 54683.03 88888.00 2015-04-15 17:17:22.750 105 12474.77 208.50 54683.03 88888.00 2015-04-15 17:17:22.875 105 12474.75 208.47 54683.00 88888.00 2015-04-15 17:17:23.000 105 12474.77 208.47 54683.03 88888.00 2015-04-15 17:17:23.125 105 12474.70 208.43 54683.00 88888.00 2015-04-15 17:17:23.250 105 12474.62 208.40 54683.03 88888.00 2015-04-15 17:17:23.375 105 12474.60 208.38 54683.07 88888.00 2015-04-15 17:17:23.500 105 12474.52 208.35 54683.07 88888.00 2015-04-15 17:17:23.625 105 12474.48 208.32 54683.05 88888.00 2015-04-15 17:17:23.750 105 12474.45 208.30 54683.05 88888.00 2015-04-15 17:17:23.875 105 12474.42 208.28 54683.03 88888.00 2015-04-15 17:17:24.000 105 12474.40 208.25 54683.03 88888.00 2015-04-15 17:17:24.125 105 12474.33 208.25 54683.05 88888.00 2015-04-15 17:17:24.250 105 12474.25 208.22 54683.05 88888.00 2015-04-15 17:17:24.375 105 12474.20 208.22 54683.03 88888.00 2015-04-15 17:17:24.500 105 12474.20 208.20 54683.03 88888.00 2015-04-15 17:17:24.625 105 12474.17 208.22 54683.05 88888.00 2015-04-15 17:17:24.750 105 12474.12 208.22 54683.05 88888.00 2015-04-15 17:17:24.875 105 12474.10 208.18 54683.05 88888.00 2015-04-15 17:17:25.000 105 12474.17 208.12 54683.03 88888.00 2015-04-15 17:17:25.125 105 12474.12 208.18 54683.07 88888.00 2015-04-15 17:17:25.250 105 12474.02 208.15 54683.07 88888.00 2015-04-15 17:17:25.375 105 12473.98 208.12 54683.05 88888.00 2015-04-15 17:17:25.500 105 12473.88 208.07 54683.03 88888.00 2015-04-15 17:17:25.625 105 12473.88 208.10 54683.03 88888.00 2015-04-15 17:17:25.750 105 12473.95 208.12 54683.05 88888.00 2015-04-15 17:17:25.875 105 12473.92 208.10 54683.05 88888.00 2015-04-15 17:17:26.000 105 12473.77 208.12 54683.05 88888.00 2015-04-15 17:17:26.125 105 12473.67 208.12 54683.03 88888.00 2015-04-15 17:17:26.250 105 12473.70 208.12 54683.00 88888.00 2015-04-15 17:17:26.375 105 12473.80 208.15 54683.00 88888.00 2015-04-15 17:17:26.500 105 12473.73 208.12 54682.97 88888.00 2015-04-15 17:17:26.625 105 12473.62 208.15 54682.97 88888.00 2015-04-15 17:17:26.750 105 12473.62 208.15 54682.97 88888.00 2015-04-15 17:17:26.875 105 12473.65 208.18 54682.97 88888.00 2015-04-15 17:17:27.000 105 12473.62 208.20 54682.95 88888.00 2015-04-15 17:17:27.125 105 12473.60 208.22 54682.97 88888.00 2015-04-15 17:17:27.250 105 12473.60 208.30 54682.95 88888.00 2015-04-15 17:17:27.375 105 12473.62 208.30 54682.95 88888.00 2015-04-15 17:17:27.500 105 12473.58 208.32 54682.95 88888.00 2015-04-15 17:17:27.625 105 12473.45 208.35 54682.93 88888.00 2015-04-15 17:17:27.750 105 12473.38 208.38 54682.95 88888.00 2015-04-15 17:17:27.875 105 12473.30 208.40 54682.97 88888.00 2015-04-15 17:17:28.000 105 12473.27 208.40 54682.90 88888.00 2015-04-15 17:17:28.125 105 12473.35 208.43 54682.90 88888.00 2015-04-15 17:17:28.250 105 12473.38 208.45 54682.88 88888.00 2015-04-15 17:17:28.375 105 12473.38 208.50 54682.82 88888.00 2015-04-15 17:17:28.500 105 12473.27 208.53 54682.85 88888.00 2015-04-15 17:17:28.625 105 12473.20 208.60 54682.85 88888.00 2015-04-15 17:17:28.750 105 12473.12 208.65 54682.82 88888.00 2015-04-15 17:17:28.875 105 12473.08 208.60 54682.82 88888.00 2015-04-15 17:17:29.000 105 12473.15 208.62 54682.82 88888.00 2015-04-15 17:17:29.125 105 12473.12 208.70 54682.85 88888.00 2015-04-15 17:17:29.250 105 12473.08 208.72 54682.82 88888.00 2015-04-15 17:17:29.375 105 12473.05 208.78 54682.85 88888.00 2015-04-15 17:17:29.500 105 12473.08 208.78 54682.85 88888.00 2015-04-15 17:17:29.625 105 12473.00 208.82 54682.82 88888.00 2015-04-15 17:17:29.750 105 12472.95 208.85 54682.80 88888.00 2015-04-15 17:17:29.875 105 12472.92 208.93 54682.80 88888.00 2015-04-15 17:17:30.000 105 12472.90 208.95 54682.80 88888.00 2015-04-15 17:17:30.125 105 12472.88 208.95 54682.82 88888.00 2015-04-15 17:17:30.250 105 12472.83 208.93 54682.80 88888.00 2015-04-15 17:17:30.375 105 12472.80 209.00 54682.80 88888.00 2015-04-15 17:17:30.500 105 12472.73 209.05 54682.78 88888.00 2015-04-15 17:17:30.625 105 12472.60 209.07 54682.80 88888.00 2015-04-15 17:17:30.750 105 12472.55 209.10 54682.80 88888.00 2015-04-15 17:17:30.875 105 12472.50 209.10 54682.80 88888.00 2015-04-15 17:17:31.000 105 12472.40 209.15 54682.75 88888.00 2015-04-15 17:17:31.125 105 12472.33 209.15 54682.78 88888.00 2015-04-15 17:17:31.250 105 12472.17 209.15 54682.78 88888.00 2015-04-15 17:17:31.375 105 12472.20 209.18 54682.80 88888.00 2015-04-15 17:17:31.500 105 12472.08 209.18 54682.82 88888.00 2015-04-15 17:17:31.625 105 12472.00 209.20 54682.80 88888.00 2015-04-15 17:17:31.750 105 12471.98 209.22 54682.82 88888.00 2015-04-15 17:17:31.875 105 12471.92 209.22 54682.82 88888.00 2015-04-15 17:17:32.000 105 12471.85 209.22 54682.82 88888.00 2015-04-15 17:17:32.125 105 12471.75 209.18 54682.85 88888.00 2015-04-15 17:17:32.250 105 12471.67 209.22 54682.85 88888.00 2015-04-15 17:17:32.375 105 12471.62 209.22 54682.82 88888.00 2015-04-15 17:17:32.500 105 12471.52 209.20 54682.82 88888.00 2015-04-15 17:17:32.625 105 12471.48 209.20 54682.85 88888.00 2015-04-15 17:17:32.750 105 12471.38 209.18 54682.82 88888.00 2015-04-15 17:17:32.875 105 12471.30 209.20 54682.85 88888.00 2015-04-15 17:17:33.000 105 12471.27 209.15 54682.85 88888.00 2015-04-15 17:17:33.125 105 12471.27 209.15 54682.88 88888.00 2015-04-15 17:17:33.250 105 12471.17 209.12 54682.85 88888.00 2015-04-15 17:17:33.375 105 12471.12 209.10 54682.90 88888.00 2015-04-15 17:17:33.500 105 12471.08 209.12 54682.93 88888.00 2015-04-15 17:17:33.625 105 12471.02 209.10 54682.95 88888.00 2015-04-15 17:17:33.750 105 12470.92 209.07 54682.95 88888.00 2015-04-15 17:17:33.875 105 12470.83 209.05 54682.93 88888.00 2015-04-15 17:17:34.000 105 12470.75 209.00 54682.95 88888.00 2015-04-15 17:17:34.125 105 12470.70 209.00 54683.00 88888.00 2015-04-15 17:17:34.250 105 12470.65 208.97 54683.03 88888.00 2015-04-15 17:17:34.375 105 12470.65 208.97 54683.00 88888.00 2015-04-15 17:17:34.500 105 12470.62 208.95 54683.00 88888.00 2015-04-15 17:17:34.625 105 12470.60 208.90 54683.00 88888.00 2015-04-15 17:17:34.750 105 12470.58 208.90 54683.03 88888.00 2015-04-15 17:17:34.875 105 12470.55 208.88 54683.03 88888.00 2015-04-15 17:17:35.000 105 12470.50 208.90 54683.03 88888.00 2015-04-15 17:17:35.125 105 12470.42 208.82 54683.05 88888.00 2015-04-15 17:17:35.250 105 12470.33 208.80 54683.05 88888.00 2015-04-15 17:17:35.375 105 12470.33 208.80 54683.07 88888.00 2015-04-15 17:17:35.500 105 12470.30 208.80 54683.07 88888.00 2015-04-15 17:17:35.625 105 12470.27 208.80 54683.07 88888.00 2015-04-15 17:17:35.750 105 12470.27 208.80 54683.07 88888.00 2015-04-15 17:17:35.875 105 12470.30 208.80 54683.10 88888.00 2015-04-15 17:17:36.000 105 12470.25 208.78 54683.05 88888.00 2015-04-15 17:17:36.125 105 12470.20 208.75 54683.05 88888.00 2015-04-15 17:17:36.250 105 12470.23 208.70 54683.03 88888.00 2015-04-15 17:17:36.375 105 12470.15 208.70 54683.05 88888.00 2015-04-15 17:17:36.500 105 12470.05 208.72 54683.07 88888.00 2015-04-15 17:17:36.625 105 12470.10 208.72 54683.05 88888.00 2015-04-15 17:17:36.750 105 12470.12 208.72 54683.05 88888.00 2015-04-15 17:17:36.875 105 12470.10 208.70 54683.03 88888.00 2015-04-15 17:17:37.000 105 12470.02 208.70 54683.03 88888.00 2015-04-15 17:17:37.125 105 12470.05 208.70 54683.05 88888.00 2015-04-15 17:17:37.250 105 12470.00 208.70 54683.05 88888.00 2015-04-15 17:17:37.375 105 12469.92 208.75 54683.03 88888.00 2015-04-15 17:17:37.500 105 12469.90 208.78 54683.07 88888.00 2015-04-15 17:17:37.625 105 12469.92 208.75 54683.07 88888.00 2015-04-15 17:17:37.750 105 12469.90 208.78 54683.07 88888.00 2015-04-15 17:17:37.875 105 12469.85 208.80 54683.07 88888.00 2015-04-15 17:17:38.000 105 12469.83 208.78 54683.05 88888.00 2015-04-15 17:17:38.125 105 12469.77 208.82 54683.05 88888.00 2015-04-15 17:17:38.250 105 12469.77 208.82 54683.05 88888.00 2015-04-15 17:17:38.375 105 12469.85 208.85 54683.05 88888.00 2015-04-15 17:17:38.500 105 12469.80 208.88 54683.03 88888.00 2015-04-15 17:17:38.625 105 12469.80 208.90 54683.05 88888.00 2015-04-15 17:17:38.750 105 12469.75 208.93 54683.05 88888.00 2015-04-15 17:17:38.875 105 12469.70 208.97 54683.03 88888.00 2015-04-15 17:17:39.000 105 12469.65 209.00 54682.97 88888.00 2015-04-15 17:17:39.125 105 12469.62 209.00 54682.97 88888.00 2015-04-15 17:17:39.250 105 12469.62 209.03 54682.97 88888.00 2015-04-15 17:17:39.375 105 12469.65 209.07 54682.97 88888.00 2015-04-15 17:17:39.500 105 12469.55 209.12 54682.93 88888.00 2015-04-15 17:17:39.625 105 12469.50 209.15 54682.93 88888.00 2015-04-15 17:17:39.750 105 12469.52 209.20 54682.97 88888.00 2015-04-15 17:17:39.875 105 12469.58 209.22 54682.93 88888.00 2015-04-15 17:17:40.000 105 12469.52 209.25 54682.90 88888.00 2015-04-15 17:17:40.125 105 12469.50 209.35 54682.90 88888.00 2015-04-15 17:17:40.250 105 12469.42 209.40 54682.88 88888.00 2015-04-15 17:17:40.375 105 12469.42 209.43 54682.88 88888.00 2015-04-15 17:17:40.500 105 12469.38 209.47 54682.85 88888.00 2015-04-15 17:17:40.625 105 12469.27 209.55 54682.82 88888.00 2015-04-15 17:17:40.750 105 12469.27 209.57 54682.82 88888.00 2015-04-15 17:17:40.875 105 12469.25 209.60 54682.80 88888.00 2015-04-15 17:17:41.000 105 12469.23 209.62 54682.80 88888.00 2015-04-15 17:17:41.125 105 12469.25 209.70 54682.78 88888.00 2015-04-15 17:17:41.250 105 12469.12 209.72 54682.78 88888.00 2015-04-15 17:17:41.375 105 12469.05 209.80 54682.78 88888.00 2015-04-15 17:17:41.500 105 12469.02 209.85 54682.75 88888.00 2015-04-15 17:17:41.625 105 12469.05 209.90 54682.70 88888.00 2015-04-15 17:17:41.750 105 12469.08 209.97 54682.70 88888.00 2015-04-15 17:17:41.875 105 12468.95 210.03 54682.68 88888.00 2015-04-15 17:17:42.000 105 12468.90 210.07 54682.68 88888.00 2015-04-15 17:17:42.125 105 12468.88 210.15 54682.65 88888.00 2015-04-15 17:17:42.250 105 12468.85 210.22 54682.65 88888.00 2015-04-15 17:17:42.375 105 12468.80 210.30 54682.60 88888.00 2015-04-15 17:17:42.500 105 12468.75 210.35 54682.62 88888.00 2015-04-15 17:17:42.625 105 12468.70 210.40 54682.62 88888.00 2015-04-15 17:17:42.750 105 12468.62 210.45 54682.60 88888.00 2015-04-15 17:17:42.875 105 12468.65 210.53 54682.55 88888.00 2015-04-15 17:17:43.000 105 12468.60 210.53 54682.55 88888.00 2015-04-15 17:17:43.125 105 12468.58 210.60 54682.55 88888.00 2015-04-15 17:17:43.250 105 12468.50 210.68 54682.53 88888.00 2015-04-15 17:17:43.375 105 12468.42 210.72 54682.53 88888.00 2015-04-15 17:17:43.500 105 12468.45 210.78 54682.53 88888.00 2015-04-15 17:17:43.625 105 12468.42 210.82 54682.53 88888.00 2015-04-15 17:17:43.750 105 12468.38 210.93 54682.50 88888.00 2015-04-15 17:17:43.875 105 12468.38 210.97 54682.47 88888.00 2015-04-15 17:17:44.000 105 12468.33 211.03 54682.45 88888.00 2015-04-15 17:17:44.125 105 12468.30 211.10 54682.45 88888.00 2015-04-15 17:17:44.250 105 12468.27 211.15 54682.43 88888.00 2015-04-15 17:17:44.375 105 12468.23 211.25 54682.43 88888.00 2015-04-15 17:17:44.500 105 12468.17 211.28 54682.38 88888.00 2015-04-15 17:17:44.625 105 12468.23 211.32 54682.40 88888.00 2015-04-15 17:17:44.750 105 12468.12 211.43 54682.38 88888.00 2015-04-15 17:17:44.875 105 12468.08 211.47 54682.38 88888.00 2015-04-15 17:17:45.000 105 12468.08 211.57 54682.40 88888.00 2015-04-15 17:17:45.125 105 12468.05 211.65 54682.38 88888.00 2015-04-15 17:17:45.250 105 12468.02 211.70 54682.38 88888.00 2015-04-15 17:17:45.375 105 12468.02 211.75 54682.38 88888.00 2015-04-15 17:17:45.500 105 12468.02 211.80 54682.35 88888.00 2015-04-15 17:17:45.625 105 12468.02 211.90 54682.35 88888.00 2015-04-15 17:17:45.750 105 12467.95 211.95 54682.35 88888.00 2015-04-15 17:17:45.875 105 12467.90 212.03 54682.32 88888.00 2015-04-15 17:17:46.000 105 12467.85 212.10 54682.32 88888.00 2015-04-15 17:17:46.125 105 12467.77 212.15 54682.35 88888.00 2015-04-15 17:17:46.250 105 12467.75 212.20 54682.35 88888.00 2015-04-15 17:17:46.375 105 12467.73 212.20 54682.32 88888.00 2015-04-15 17:17:46.500 105 12467.67 212.28 54682.30 88888.00 2015-04-15 17:17:46.625 105 12467.62 212.38 54682.28 88888.00 2015-04-15 17:17:46.750 105 12467.58 212.47 54682.30 88888.00 2015-04-15 17:17:46.875 105 12467.50 212.55 54682.30 88888.00 2015-04-15 17:17:47.000 105 12467.48 212.62 54682.32 88888.00 2015-04-15 17:17:47.125 105 12467.40 212.65 54682.30 88888.00 2015-04-15 17:17:47.250 105 12467.33 212.68 54682.28 88888.00 2015-04-15 17:17:47.375 105 12467.35 212.75 54682.25 88888.00 2015-04-15 17:17:47.500 105 12467.33 212.80 54682.25 88888.00 2015-04-15 17:17:47.625 105 12467.23 212.80 54682.25 88888.00 2015-04-15 17:17:47.750 105 12467.15 212.85 54682.25 88888.00 2015-04-15 17:17:47.875 105 12467.08 212.90 54682.28 88888.00 2015-04-15 17:17:48.000 105 12467.00 212.95 54682.30 88888.00 2015-04-15 17:17:48.125 105 12466.98 212.97 54682.32 88888.00 2015-04-15 17:17:48.250 105 12466.88 213.03 54682.32 88888.00 2015-04-15 17:17:48.375 105 12466.85 213.07 54682.32 88888.00 2015-04-15 17:17:48.500 105 12466.77 213.10 54682.32 88888.00 2015-04-15 17:17:48.625 105 12466.67 213.15 54682.32 88888.00 2015-04-15 17:17:48.750 105 12466.55 213.18 54682.32 88888.00 2015-04-15 17:17:48.875 105 12466.45 213.20 54682.30 88888.00 2015-04-15 17:17:49.000 105 12466.40 213.22 54682.32 88888.00 2015-04-15 17:17:49.125 105 12466.33 213.22 54682.35 88888.00 2015-04-15 17:17:49.250 105 12466.20 213.25 54682.35 88888.00 2015-04-15 17:17:49.375 105 12466.17 213.28 54682.35 88888.00 2015-04-15 17:17:49.500 105 12466.15 213.28 54682.35 88888.00 2015-04-15 17:17:49.625 105 12466.02 213.30 54682.35 88888.00 2015-04-15 17:17:49.750 105 12465.85 213.32 54682.35 88888.00 2015-04-15 17:17:49.875 105 12465.75 213.35 54682.32 88888.00 2015-04-15 17:17:50.000 105 12465.67 213.38 54682.35 88888.00 2015-04-15 17:17:50.125 105 12465.62 213.43 54682.40 88888.00 2015-04-15 17:17:50.250 105 12465.55 213.40 54682.38 88888.00 2015-04-15 17:17:50.375 105 12465.48 213.38 54682.38 88888.00 2015-04-15 17:17:50.500 105 12465.30 213.43 54682.38 88888.00 2015-04-15 17:17:50.625 105 12465.15 213.40 54682.40 88888.00 2015-04-15 17:17:50.750 105 12465.05 213.43 54682.40 88888.00 2015-04-15 17:17:50.875 105 12465.02 213.45 54682.40 88888.00 2015-04-15 17:17:51.000 105 12464.95 213.47 54682.40 88888.00 2015-04-15 17:17:51.125 105 12464.85 213.50 54682.43 88888.00 2015-04-15 17:17:51.250 105 12464.73 213.50 54682.43 88888.00 2015-04-15 17:17:51.375 105 12464.58 213.47 54682.43 88888.00 2015-04-15 17:17:51.500 105 12464.52 213.55 54682.43 88888.00 2015-04-15 17:17:51.625 105 12464.48 213.55 54682.45 88888.00 2015-04-15 17:17:51.750 105 12464.40 213.55 54682.43 88888.00 2015-04-15 17:17:51.875 105 12464.30 213.53 54682.45 88888.00 2015-04-15 17:17:52.000 105 12464.27 213.53 54682.45 88888.00 2015-04-15 17:17:52.125 105 12464.23 213.57 54682.45 88888.00 2015-04-15 17:17:52.250 105 12464.15 213.57 54682.43 88888.00 2015-04-15 17:17:52.375 105 12464.15 213.60 54682.45 88888.00 2015-04-15 17:17:52.500 105 12464.05 213.62 54682.45 88888.00 2015-04-15 17:17:52.625 105 12463.92 213.62 54682.43 88888.00 2015-04-15 17:17:52.750 105 12463.83 213.68 54682.45 88888.00 2015-04-15 17:17:52.875 105 12463.80 213.70 54682.45 88888.00 2015-04-15 17:17:53.000 105 12463.83 213.75 54682.43 88888.00 2015-04-15 17:17:53.125 105 12463.83 213.80 54682.43 88888.00 2015-04-15 17:17:53.250 105 12463.70 213.82 54682.43 88888.00 2015-04-15 17:17:53.375 105 12463.60 213.82 54682.40 88888.00 2015-04-15 17:17:53.500 105 12463.50 213.88 54682.40 88888.00 2015-04-15 17:17:53.625 105 12463.48 213.95 54682.43 88888.00 2015-04-15 17:17:53.750 105 12463.48 214.00 54682.38 88888.00 2015-04-15 17:17:53.875 105 12463.42 214.03 54682.35 88888.00 2015-04-15 17:17:54.000 105 12463.38 214.07 54682.35 88888.00 2015-04-15 17:17:54.125 105 12463.38 214.10 54682.35 88888.00 2015-04-15 17:17:54.250 105 12463.38 214.18 54682.35 88888.00 2015-04-15 17:17:54.375 105 12463.33 214.25 54682.35 88888.00 2015-04-15 17:17:54.500 105 12463.30 214.30 54682.32 88888.00 2015-04-15 17:17:54.625 105 12463.30 214.38 54682.30 88888.00 2015-04-15 17:17:54.750 105 12463.25 214.43 54682.30 88888.00 2015-04-15 17:17:54.875 105 12463.23 214.50 54682.25 88888.00 2015-04-15 17:17:55.000 105 12463.23 214.55 54682.25 88888.00 2015-04-15 17:17:55.125 105 12463.20 214.62 54682.25 88888.00 2015-04-15 17:17:55.250 105 12463.20 214.75 54682.28 88888.00 2015-04-15 17:17:55.375 105 12463.23 214.82 54682.28 88888.00 2015-04-15 17:17:55.500 105 12463.17 214.90 54682.22 88888.00 2015-04-15 17:17:55.625 105 12463.15 214.95 54682.22 88888.00 2015-04-15 17:17:55.750 105 12463.12 215.00 54682.18 88888.00 2015-04-15 17:17:55.875 105 12463.12 215.10 54682.18 88888.00 2015-04-15 17:17:56.000 105 12463.20 215.20 54682.18 88888.00 2015-04-15 17:17:56.125 105 12463.20 215.25 54682.18 88888.00 2015-04-15 17:17:56.250 105 12463.10 215.35 54682.18 88888.00 2015-04-15 17:17:56.375 105 12463.17 215.45 54682.15 88888.00 2015-04-15 17:17:56.500 105 12463.12 215.55 54682.15 88888.00 2015-04-15 17:17:56.625 105 12463.10 215.65 54682.15 88888.00 2015-04-15 17:17:56.750 105 12463.08 215.72 54682.12 88888.00 2015-04-15 17:17:56.875 105 12463.05 215.85 54682.10 88888.00 2015-04-15 17:17:57.000 105 12463.05 215.90 54682.05 88888.00 2015-04-15 17:17:57.125 105 12463.08 215.97 54682.07 88888.00 2015-04-15 17:17:57.250 105 12462.98 216.10 54682.10 88888.00 2015-04-15 17:17:57.375 105 12462.95 216.18 54682.10 88888.00 2015-04-15 17:17:57.500 105 12462.88 216.30 54682.07 88888.00 2015-04-15 17:17:57.625 105 12462.77 216.38 54682.05 88888.00 2015-04-15 17:17:57.750 105 12462.67 216.45 54682.03 88888.00 2015-04-15 17:17:57.875 105 12462.65 216.55 54682.05 88888.00 2015-04-15 17:17:58.000 105 12462.58 216.65 54682.00 88888.00 2015-04-15 17:17:58.125 105 12462.48 216.75 54682.00 88888.00 2015-04-15 17:17:58.250 105 12462.40 216.85 54682.03 88888.00 2015-04-15 17:17:58.375 105 12462.42 216.93 54682.05 88888.00 2015-04-15 17:17:58.500 105 12462.38 217.00 54682.05 88888.00 2015-04-15 17:17:58.625 105 12462.35 217.07 54682.03 88888.00 2015-04-15 17:17:58.750 105 12462.30 217.15 54682.00 88888.00 2015-04-15 17:17:58.875 105 12462.20 217.22 54681.97 88888.00 2015-04-15 17:17:59.000 105 12462.10 217.30 54682.00 88888.00 2015-04-15 17:17:59.125 105 12462.02 217.40 54682.00 88888.00 2015-04-15 17:17:59.250 105 12461.92 217.45 54682.00 88888.00 2015-04-15 17:17:59.375 105 12461.85 217.50 54681.97 88888.00 2015-04-15 17:17:59.500 105 12461.73 217.60 54681.97 88888.00 2015-04-15 17:17:59.625 105 12461.73 217.65 54682.00 88888.00 2015-04-15 17:17:59.750 105 12461.65 217.68 54681.97 88888.00 2015-04-15 17:17:59.875 105 12461.60 217.78 54682.00 88888.00 2015-04-15 17:18:00.000 105 12461.50 217.85 54681.97 88888.00 2015-04-15 17:18:00.125 105 12461.40 217.90 54682.03 88888.00 2015-04-15 17:18:00.250 105 12461.30 217.97 54682.00 88888.00 2015-04-15 17:18:00.375 105 12461.15 217.97 54681.95 88888.00 2015-04-15 17:18:00.500 105 12461.00 218.03 54681.97 88888.00 2015-04-15 17:18:00.625 105 12460.90 218.12 54682.03 88888.00 2015-04-15 17:18:00.750 105 12460.88 218.15 54682.00 88888.00 2015-04-15 17:18:00.875 105 12460.75 218.15 54682.00 88888.00 2015-04-15 17:18:01.000 105 12460.67 218.18 54682.03 88888.00 2015-04-15 17:18:01.125 105 12460.60 218.20 54682.05 88888.00 2015-04-15 17:18:01.250 105 12460.38 218.20 54682.03 88888.00 2015-04-15 17:18:01.375 105 12460.20 218.25 54682.05 88888.00 2015-04-15 17:18:01.500 105 12460.12 218.28 54682.05 88888.00 2015-04-15 17:18:01.625 105 12460.12 218.30 54682.05 88888.00 2015-04-15 17:18:01.750 105 12460.05 218.30 54682.05 88888.00 2015-04-15 17:18:01.875 105 12459.98 218.35 54682.07 88888.00 2015-04-15 17:18:02.000 105 12459.92 218.38 54682.10 88888.00 2015-04-15 17:18:02.125 105 12459.83 218.38 54682.07 88888.00 2015-04-15 17:18:02.250 105 12459.70 218.38 54682.05 88888.00 2015-04-15 17:18:02.375 105 12459.67 218.38 54682.07 88888.00 2015-04-15 17:18:02.500 105 12459.55 218.40 54682.07 88888.00 2015-04-15 17:18:02.625 105 12459.48 218.43 54682.10 88888.00 2015-04-15 17:18:02.750 105 12459.35 218.43 54682.10 88888.00 2015-04-15 17:18:02.875 105 12459.27 218.43 54682.10 88888.00 2015-04-15 17:18:03.000 105 12459.20 218.40 54682.07 88888.00 2015-04-15 17:18:03.125 105 12459.12 218.40 54682.10 88888.00 2015-04-15 17:18:03.250 105 12459.10 218.45 54682.10 88888.00 2015-04-15 17:18:03.375 105 12459.02 218.45 54682.05 88888.00 2015-04-15 17:18:03.500 105 12458.85 218.43 54682.05 88888.00 2015-04-15 17:18:03.625 105 12458.77 218.45 54682.05 88888.00 2015-04-15 17:18:03.750 105 12458.67 218.45 54682.03 88888.00 2015-04-15 17:18:03.875 105 12458.67 218.43 54682.05 88888.00 2015-04-15 17:18:04.000 105 12458.83 218.43 54682.05 88888.00 2015-04-15 17:18:04.125 105 12458.77 218.45 54682.05 88888.00 2015-04-15 17:18:04.250 105 12458.70 218.43 54682.03 88888.00 2015-04-15 17:18:04.375 105 12458.70 218.45 54682.00 88888.00 2015-04-15 17:18:04.500 105 12458.62 218.43 54682.00 88888.00 2015-04-15 17:18:04.625 105 12458.52 218.43 54681.97 88888.00 2015-04-15 17:18:04.750 105 12458.48 218.43 54681.90 88888.00 2015-04-15 17:18:04.875 105 12458.48 218.40 54681.93 88888.00 2015-04-15 17:18:05.000 105 12458.48 218.43 54681.93 88888.00 2015-04-15 17:18:05.125 105 12458.52 218.43 54681.88 88888.00 2015-04-15 17:18:05.250 105 12458.55 218.43 54681.82 88888.00 2015-04-15 17:18:05.375 105 12458.60 218.40 54681.82 88888.00 2015-04-15 17:18:05.500 105 12458.60 218.45 54681.80 88888.00 2015-04-15 17:18:05.625 105 12458.60 218.50 54681.82 88888.00 2015-04-15 17:18:05.750 105 12458.65 218.50 54681.80 88888.00 2015-04-15 17:18:05.875 105 12458.70 218.50 54681.82 88888.00 2015-04-15 17:18:06.000 105 12458.65 218.50 54681.80 88888.00 2015-04-15 17:18:06.125 105 12458.62 218.50 54681.78 88888.00 2015-04-15 17:18:06.250 105 12458.65 218.50 54681.72 88888.00 2015-04-15 17:18:06.375 105 12458.70 218.55 54681.68 88888.00 2015-04-15 17:18:06.500 105 12458.80 218.60 54681.68 88888.00 2015-04-15 17:18:06.625 105 12458.83 218.60 54681.62 88888.00 2015-04-15 17:18:06.750 105 12458.90 218.62 54681.60 88888.00 2015-04-15 17:18:06.875 105 12458.95 218.62 54681.57 88888.00 2015-04-15 17:18:07.000 105 12458.95 218.65 54681.55 88888.00 2015-04-15 17:18:07.125 105 12459.00 218.68 54681.50 88888.00 2015-04-15 17:18:07.250 105 12459.10 218.68 54681.50 88888.00 2015-04-15 17:18:07.375 105 12459.15 218.72 54681.45 88888.00 2015-04-15 17:18:07.500 105 12459.20 218.75 54681.43 88888.00 2015-04-15 17:18:07.625 105 12459.23 218.80 54681.40 88888.00 2015-04-15 17:18:07.750 105 12459.27 218.82 54681.32 88888.00 2015-04-15 17:18:07.875 105 12459.27 218.82 54681.28 88888.00 2015-04-15 17:18:08.000 105 12459.27 218.85 54681.28 88888.00 2015-04-15 17:18:08.125 105 12459.40 218.93 54681.25 88888.00 2015-04-15 17:18:08.250 105 12459.50 218.95 54681.20 88888.00 2015-04-15 17:18:08.375 105 12459.58 218.97 54681.20 88888.00 2015-04-15 17:18:08.500 105 12459.65 219.00 54681.15 88888.00 2015-04-15 17:18:08.625 105 12459.70 219.03 54681.12 88888.00 2015-04-15 17:18:08.750 105 12459.70 219.07 54681.07 88888.00 2015-04-15 17:18:08.875 105 12459.73 219.12 54681.03 88888.00 2015-04-15 17:18:09.000 105 12459.80 219.15 54681.00 88888.00 2015-04-15 17:18:09.125 105 12459.85 219.18 54681.03 88888.00 2015-04-15 17:18:09.250 105 12459.88 219.18 54680.95 88888.00 2015-04-15 17:18:09.375 105 12459.95 219.20 54680.95 88888.00 2015-04-15 17:18:09.500 105 12460.02 219.28 54680.97 88888.00 2015-04-15 17:18:09.625 105 12460.05 219.32 54680.95 88888.00 2015-04-15 17:18:09.750 105 12460.08 219.35 54680.88 88888.00 2015-04-15 17:18:09.875 105 12460.10 219.38 54680.82 88888.00 2015-04-15 17:18:10.000 105 12460.10 219.43 54680.82 88888.00 2015-04-15 17:18:10.125 105 12460.08 219.45 54680.82 88888.00 2015-04-15 17:18:10.250 105 12460.08 219.47 54680.80 88888.00 2015-04-15 17:18:10.375 105 12460.12 219.53 54680.78 88888.00 2015-04-15 17:18:10.500 105 12460.17 219.57 54680.75 88888.00 2015-04-15 17:18:10.625 105 12460.20 219.55 54680.72 88888.00 2015-04-15 17:18:10.750 105 12460.23 219.57 54680.72 88888.00 2015-04-15 17:18:10.875 105 12460.30 219.62 54680.70 88888.00 2015-04-15 17:18:11.000 105 12460.30 219.65 54680.65 88888.00 2015-04-15 17:18:11.125 105 12460.35 219.68 54680.62 88888.00 2015-04-15 17:18:11.250 105 12460.25 219.72 54680.60 88888.00 2015-04-15 17:18:11.375 105 12460.33 219.75 54680.60 88888.00 2015-04-15 17:18:11.500 105 12460.33 219.78 54680.53 88888.00 2015-04-15 17:18:11.625 105 12460.30 219.78 54680.53 88888.00 2015-04-15 17:18:11.750 105 12460.35 219.80 54680.53 88888.00 2015-04-15 17:18:11.875 105 12460.33 219.85 54680.55 88888.00 2015-04-15 17:18:12.000 105 12460.33 219.85 54680.50 88888.00 2015-04-15 17:18:12.125 105 12460.35 219.88 54680.47 88888.00 2015-04-15 17:18:12.250 105 12460.25 219.88 54680.50 88888.00 2015-04-15 17:18:12.375 105 12460.25 219.93 54680.47 88888.00 2015-04-15 17:18:12.500 105 12460.23 219.93 54680.45 88888.00 2015-04-15 17:18:12.625 105 12460.27 219.97 54680.43 88888.00 2015-04-15 17:18:12.750 105 12460.27 219.97 54680.43 88888.00 2015-04-15 17:18:12.875 105 12460.27 219.95 54680.38 88888.00 2015-04-15 17:18:13.000 105 12460.17 219.97 54680.40 88888.00 2015-04-15 17:18:13.125 105 12460.12 219.97 54680.43 88888.00 2015-04-15 17:18:13.250 105 12460.10 220.00 54680.43 88888.00 2015-04-15 17:18:13.375 105 12460.08 220.03 54680.43 88888.00 2015-04-15 17:18:13.500 105 12460.02 220.05 54680.40 88888.00 2015-04-15 17:18:13.625 105 12460.05 220.05 54680.40 88888.00 2015-04-15 17:18:13.750 105 12460.02 220.05 54680.40 88888.00 2015-04-15 17:18:13.875 105 12460.02 220.07 54680.38 88888.00 2015-04-15 17:18:14.000 105 12460.00 220.10 54680.38 88888.00 2015-04-15 17:18:14.125 105 12459.98 220.07 54680.38 88888.00 2015-04-15 17:18:14.250 105 12459.88 220.10 54680.35 88888.00 2015-04-15 17:18:14.375 105 12459.88 220.12 54680.32 88888.00 2015-04-15 17:18:14.500 105 12459.90 220.12 54680.32 88888.00 2015-04-15 17:18:14.625 105 12459.88 220.18 54680.38 88888.00 2015-04-15 17:18:14.750 105 12459.83 220.20 54680.35 88888.00 2015-04-15 17:18:14.875 105 12459.80 220.18 54680.30 88888.00 2015-04-15 17:18:15.000 105 12459.75 220.22 54680.30 88888.00 2015-04-15 17:18:15.125 105 12459.70 220.22 54680.32 88888.00 2015-04-15 17:18:15.250 105 12459.67 220.22 54680.30 88888.00 2015-04-15 17:18:15.375 105 12459.67 220.20 54680.30 88888.00 2015-04-15 17:18:15.500 105 12459.58 220.22 54680.28 88888.00 2015-04-15 17:18:15.625 105 12459.50 220.28 54680.28 88888.00 2015-04-15 17:18:15.750 105 12459.55 220.30 54680.30 88888.00 2015-04-15 17:18:15.875 105 12459.55 220.30 54680.30 88888.00 2015-04-15 17:18:16.000 105 12459.52 220.28 54680.25 88888.00 2015-04-15 17:18:16.125 105 12459.48 220.32 54680.25 88888.00 2015-04-15 17:18:16.250 105 12459.42 220.30 54680.25 88888.00 2015-04-15 17:18:16.375 105 12459.42 220.38 54680.22 88888.00 2015-04-15 17:18:16.500 105 12459.42 220.40 54680.20 88888.00 2015-04-15 17:18:16.625 105 12459.40 220.40 54680.20 88888.00 2015-04-15 17:18:16.750 105 12459.27 220.40 54680.18 88888.00 2015-04-15 17:18:16.875 105 12459.25 220.43 54680.18 88888.00 2015-04-15 17:18:17.000 105 12459.27 220.40 54680.15 88888.00 2015-04-15 17:18:17.125 105 12459.30 220.43 54680.15 88888.00 2015-04-15 17:18:17.250 105 12459.30 220.45 54680.18 88888.00 2015-04-15 17:18:17.375 105 12459.30 220.50 54680.15 88888.00 2015-04-15 17:18:17.500 105 12459.33 220.50 54680.15 88888.00 2015-04-15 17:18:17.625 105 12459.27 220.53 54680.12 88888.00 2015-04-15 17:18:17.750 105 12459.20 220.53 54680.10 88888.00 2015-04-15 17:18:17.875 105 12459.15 220.55 54680.12 88888.00 2015-04-15 17:18:18.000 105 12459.17 220.55 54680.10 88888.00 2015-04-15 17:18:18.125 105 12459.12 220.57 54680.10 88888.00 2015-04-15 17:18:18.250 105 12459.05 220.60 54680.07 88888.00 2015-04-15 17:18:18.375 105 12459.10 220.60 54680.05 88888.00 2015-04-15 17:18:18.500 105 12459.08 220.60 54680.05 88888.00 2015-04-15 17:18:18.625 105 12459.02 220.65 54680.03 88888.00 2015-04-15 17:18:18.750 105 12459.05 220.70 54680.03 88888.00 2015-04-15 17:18:18.875 105 12459.08 220.72 54680.00 88888.00 2015-04-15 17:18:19.000 105 12458.98 220.72 54679.97 88888.00 2015-04-15 17:18:19.125 105 12459.00 220.75 54679.97 88888.00 2015-04-15 17:18:19.250 105 12458.98 220.78 54679.97 88888.00 2015-04-15 17:18:19.375 105 12458.95 220.80 54679.97 88888.00 2015-04-15 17:18:19.500 105 12458.90 220.80 54679.93 88888.00 2015-04-15 17:18:19.625 105 12458.85 220.82 54679.93 88888.00 2015-04-15 17:18:19.750 105 12458.85 220.88 54679.93 88888.00 2015-04-15 17:18:19.875 105 12458.90 220.93 54679.93 88888.00 2015-04-15 17:18:20.000 105 12458.88 220.93 54679.88 88888.00 2015-04-15 17:18:20.125 105 12458.85 220.95 54679.88 88888.00 2015-04-15 17:18:20.250 105 12458.85 221.00 54679.90 88888.00 2015-04-15 17:18:20.375 105 12458.90 221.05 54679.85 88888.00 2015-04-15 17:18:20.500 105 12458.83 221.07 54679.82 88888.00 2015-04-15 17:18:20.625 105 12458.80 221.07 54679.78 88888.00 2015-04-15 17:18:20.750 105 12458.73 221.12 54679.75 88888.00 2015-04-15 17:18:20.875 105 12458.65 221.15 54679.72 88888.00 2015-04-15 17:18:21.000 105 12458.73 221.22 54679.75 88888.00 2015-04-15 17:18:21.125 105 12458.70 221.25 54679.72 88888.00 2015-04-15 17:18:21.250 105 12458.62 221.32 54679.65 88888.00 2015-04-15 17:18:21.375 105 12458.65 221.38 54679.65 88888.00 2015-04-15 17:18:21.500 105 12458.65 221.40 54679.68 88888.00 2015-04-15 17:18:21.625 105 12458.67 221.45 54679.65 88888.00 2015-04-15 17:18:21.750 105 12458.65 221.53 54679.65 88888.00 2015-04-15 17:18:21.875 105 12458.55 221.53 54679.65 88888.00 2015-04-15 17:18:22.000 105 12458.48 221.57 54679.60 88888.00 2015-04-15 17:18:22.125 105 12458.50 221.62 54679.62 88888.00 2015-04-15 17:18:22.250 105 12458.55 221.65 54679.62 88888.00 2015-04-15 17:18:22.375 105 12458.58 221.70 54679.60 88888.00 2015-04-15 17:18:22.500 105 12458.50 221.75 54679.60 88888.00 2015-04-15 17:18:22.625 105 12458.48 221.78 54679.60 88888.00 2015-04-15 17:18:22.750 105 12458.40 221.88 54679.57 88888.00 2015-04-15 17:18:22.875 105 12458.30 221.90 54679.55 88888.00 2015-04-15 17:18:23.000 105 12458.27 221.95 54679.53 88888.00 2015-04-15 17:18:23.125 105 12458.30 222.00 54679.55 88888.00 2015-04-15 17:18:23.250 105 12458.30 222.05 54679.53 88888.00 2015-04-15 17:18:23.375 105 12458.25 222.10 54679.50 88888.00 2015-04-15 17:18:23.500 105 12458.17 222.10 54679.45 88888.00 2015-04-15 17:18:23.625 105 12458.10 222.18 54679.40 88888.00 2015-04-15 17:18:23.750 105 12458.08 222.20 54679.43 88888.00 2015-04-15 17:18:23.875 105 12458.05 222.25 54679.47 88888.00 2015-04-15 17:18:24.000 105 12458.02 222.30 54679.43 88888.00 2015-04-15 17:18:24.125 105 12458.02 222.35 54679.43 88888.00 2015-04-15 17:18:24.250 105 12458.05 222.40 54679.40 88888.00 2015-04-15 17:18:24.375 105 12458.00 222.43 54679.38 88888.00 2015-04-15 17:18:24.500 105 12457.88 222.45 54679.35 88888.00 2015-04-15 17:18:24.625 105 12457.90 222.47 54679.40 88888.00 2015-04-15 17:18:24.750 105 12457.95 222.53 54679.40 88888.00 2015-04-15 17:18:24.875 105 12457.95 222.53 54679.38 88888.00 2015-04-15 17:18:25.000 105 12457.85 222.57 54679.35 88888.00 2015-04-15 17:18:25.125 105 12457.77 222.60 54679.38 88888.00 2015-04-15 17:18:25.250 105 12457.80 222.68 54679.38 88888.00 2015-04-15 17:18:25.375 105 12457.83 222.70 54679.35 88888.00 2015-04-15 17:18:25.500 105 12457.73 222.72 54679.35 88888.00 2015-04-15 17:18:25.625 105 12457.65 222.75 54679.30 88888.00 2015-04-15 17:18:25.750 105 12457.62 222.80 54679.28 88888.00 2015-04-15 17:18:25.875 105 12457.58 222.80 54679.28 88888.00 2015-04-15 17:18:26.000 105 12457.60 222.88 54679.22 88888.00 2015-04-15 17:18:26.125 105 12457.65 222.93 54679.25 88888.00 2015-04-15 17:18:26.250 105 12457.60 222.93 54679.22 88888.00 2015-04-15 17:18:26.375 105 12457.58 222.97 54679.20 88888.00 2015-04-15 17:18:26.500 105 12457.52 223.05 54679.20 88888.00 2015-04-15 17:18:26.625 105 12457.50 223.12 54679.18 88888.00 2015-04-15 17:18:26.750 105 12457.50 223.15 54679.18 88888.00 2015-04-15 17:18:26.875 105 12457.38 223.15 54679.15 88888.00 2015-04-15 17:18:27.000 105 12457.35 223.20 54679.12 88888.00 2015-04-15 17:18:27.125 105 12457.40 223.20 54679.15 88888.00 2015-04-15 17:18:27.250 105 12457.30 223.20 54679.12 88888.00 2015-04-15 17:18:27.375 105 12457.30 223.25 54679.12 88888.00 2015-04-15 17:18:27.500 105 12457.33 223.28 54679.10 88888.00 2015-04-15 17:18:27.625 105 12457.38 223.30 54679.07 88888.00 2015-04-15 17:18:27.750 105 12457.38 223.32 54679.07 88888.00 2015-04-15 17:18:27.875 105 12457.35 223.38 54679.05 88888.00 2015-04-15 17:18:28.000 105 12457.38 223.38 54679.03 88888.00 2015-04-15 17:18:28.125 105 12457.42 223.40 54679.03 88888.00 2015-04-15 17:18:28.250 105 12457.45 223.47 54679.03 88888.00 2015-04-15 17:18:28.375 105 12457.50 223.55 54678.97 88888.00 2015-04-15 17:18:28.500 105 12457.48 223.55 54678.93 88888.00 2015-04-15 17:18:28.625 105 12457.45 223.57 54678.90 88888.00 2015-04-15 17:18:28.750 105 12457.45 223.60 54678.90 88888.00 2015-04-15 17:18:28.875 105 12457.48 223.60 54678.88 88888.00 2015-04-15 17:18:29.000 105 12457.55 223.62 54678.82 88888.00 2015-04-15 17:18:29.125 105 12457.58 223.65 54678.82 88888.00 2015-04-15 17:18:29.250 105 12457.55 223.70 54678.80 88888.00 2015-04-15 17:18:29.375 105 12457.60 223.68 54678.78 88888.00 2015-04-15 17:18:29.500 105 12457.67 223.72 54678.72 88888.00 2015-04-15 17:18:29.625 105 12457.67 223.75 54678.70 88888.00 2015-04-15 17:18:29.750 105 12457.65 223.75 54678.70 88888.00 2015-04-15 17:18:29.875 105 12457.70 223.80 54678.68 88888.00 2015-04-15 17:18:30.000 105 12457.73 223.82 54678.65 88888.00 2015-04-15 17:18:30.125 105 12457.75 223.82 54678.62 88888.00 2015-04-15 17:18:30.250 105 12457.83 223.82 54678.62 88888.00 2015-04-15 17:18:30.375 105 12457.92 223.85 54678.60 88888.00 2015-04-15 17:18:30.500 105 12457.95 223.88 54678.55 88888.00 2015-04-15 17:18:30.625 105 12458.00 223.88 54678.50 88888.00 2015-04-15 17:18:30.750 105 12458.08 223.88 54678.45 88888.00 2015-04-15 17:18:30.875 105 12458.17 223.88 54678.45 88888.00 2015-04-15 17:18:31.000 105 12458.23 223.90 54678.43 88888.00 2015-04-15 17:18:31.125 105 12458.30 223.93 54678.40 88888.00 2015-04-15 17:18:31.250 105 12458.38 223.88 54678.35 88888.00 2015-04-15 17:18:31.375 105 12458.42 223.82 54678.35 88888.00 2015-04-15 17:18:31.500 105 12458.42 223.85 54678.32 88888.00 2015-04-15 17:18:31.625 105 12458.52 223.88 54678.28 88888.00 2015-04-15 17:18:31.750 105 12458.65 223.88 54678.28 88888.00 2015-04-15 17:18:31.875 105 12458.73 223.90 54678.22 88888.00 2015-04-15 17:18:32.000 105 12458.70 223.85 54678.18 88888.00 2015-04-15 17:18:32.125 105 12458.67 223.82 54678.15 88888.00 2015-04-15 17:18:32.250 105 12458.83 223.82 54678.15 88888.00 2015-04-15 17:18:32.375 105 12458.92 223.82 54678.10 88888.00 2015-04-15 17:18:32.500 105 12459.00 223.85 54678.07 88888.00 2015-04-15 17:18:32.625 105 12459.15 223.82 54678.07 88888.00 2015-04-15 17:18:32.750 105 12459.20 223.82 54678.05 88888.00 2015-04-15 17:18:32.875 105 12459.20 223.78 54677.95 88888.00 2015-04-15 17:18:33.000 105 12459.23 223.78 54677.93 88888.00 2015-04-15 17:18:33.125 105 12459.23 223.75 54677.90 88888.00 2015-04-15 17:18:33.250 105 12459.23 223.70 54677.90 88888.00 2015-04-15 17:18:33.375 105 12459.38 223.72 54677.90 88888.00 2015-04-15 17:18:33.500 105 12459.50 223.70 54677.85 88888.00 2015-04-15 17:18:33.625 105 12459.60 223.70 54677.80 88888.00 2015-04-15 17:18:33.750 105 12459.62 223.68 54677.75 88888.00 2015-04-15 17:18:33.875 105 12459.65 223.68 54677.75 88888.00 2015-04-15 17:18:34.000 105 12459.70 223.62 54677.70 88888.00 2015-04-15 17:18:34.125 105 12459.77 223.60 54677.70 88888.00 2015-04-15 17:18:34.250 105 12459.83 223.57 54677.70 88888.00 2015-04-15 17:18:34.375 105 12459.88 223.53 54677.65 88888.00 2015-04-15 17:18:34.500 105 12459.92 223.55 54677.65 88888.00 2015-04-15 17:18:34.625 105 12459.92 223.55 54677.60 88888.00 2015-04-15 17:18:34.750 105 12459.92 223.47 54677.57 88888.00 2015-04-15 17:18:34.875 105 12459.98 223.47 54677.57 88888.00 2015-04-15 17:18:35.000 105 12459.98 223.43 54677.53 88888.00 2015-04-15 17:18:35.125 105 12460.02 223.43 54677.53 88888.00 2015-04-15 17:18:35.250 105 12460.08 223.40 54677.53 88888.00 2015-04-15 17:18:35.375 105 12460.15 223.45 54677.53 88888.00 2015-04-15 17:18:35.500 105 12460.15 223.43 54677.50 88888.00 2015-04-15 17:18:35.625 105 12460.17 223.40 54677.47 88888.00 2015-04-15 17:18:35.750 105 12460.25 223.38 54677.47 88888.00 2015-04-15 17:18:35.875 105 12460.25 223.40 54677.47 88888.00 2015-04-15 17:18:36.000 105 12460.23 223.35 54677.45 88888.00 2015-04-15 17:18:36.125 105 12460.30 223.35 54677.45 88888.00 2015-04-15 17:18:36.250 105 12460.35 223.35 54677.43 88888.00 2015-04-15 17:18:36.375 105 12460.48 223.35 54677.40 88888.00 2015-04-15 17:18:36.500 105 12460.48 223.35 54677.38 88888.00 2015-04-15 17:18:36.625 105 12460.48 223.35 54677.30 88888.00 2015-04-15 17:18:36.750 105 12460.48 223.32 54677.32 88888.00 2015-04-15 17:18:36.875 105 12460.50 223.35 54677.32 88888.00 2015-04-15 17:18:37.000 105 12460.50 223.35 54677.30 88888.00 2015-04-15 17:18:37.125 105 12460.45 223.35 54677.30 88888.00 2015-04-15 17:18:37.250 105 12460.52 223.35 54677.25 88888.00 2015-04-15 17:18:37.375 105 12460.62 223.38 54677.25 88888.00 2015-04-15 17:18:37.500 105 12460.65 223.40 54677.25 88888.00 2015-04-15 17:18:37.625 105 12460.65 223.38 54677.25 88888.00 2015-04-15 17:18:37.750 105 12460.62 223.40 54677.22 88888.00 2015-04-15 17:18:37.875 105 12460.67 223.40 54677.20 88888.00 2015-04-15 17:18:38.000 105 12460.73 223.40 54677.20 88888.00 2015-04-15 17:18:38.125 105 12460.73 223.43 54677.20 88888.00 2015-04-15 17:18:38.250 105 12460.73 223.43 54677.20 88888.00 2015-04-15 17:18:38.375 105 12460.70 223.43 54677.18 88888.00 2015-04-15 17:18:38.500 105 12460.70 223.50 54677.18 88888.00 2015-04-15 17:18:38.625 105 12460.77 223.55 54677.15 88888.00 2015-04-15 17:18:38.750 105 12460.80 223.53 54677.18 88888.00 2015-04-15 17:18:38.875 105 12460.83 223.57 54677.18 88888.00 2015-04-15 17:18:39.000 105 12460.85 223.55 54677.15 88888.00 2015-04-15 17:18:39.125 105 12460.83 223.57 54677.15 88888.00 2015-04-15 17:18:39.250 105 12460.85 223.60 54677.12 88888.00 2015-04-15 17:18:39.375 105 12460.88 223.70 54677.15 88888.00 2015-04-15 17:18:39.500 105 12460.90 223.72 54677.12 88888.00 2015-04-15 17:18:39.625 105 12460.88 223.75 54677.12 88888.00 2015-04-15 17:18:39.750 105 12460.85 223.78 54677.10 88888.00 2015-04-15 17:18:39.875 105 12460.88 223.78 54677.07 88888.00 2015-04-15 17:18:40.000 105 12460.92 223.80 54677.05 88888.00 2015-04-15 17:18:40.125 105 12460.92 223.82 54677.07 88888.00 2015-04-15 17:18:40.250 105 12460.88 223.88 54677.07 88888.00 2015-04-15 17:18:40.375 105 12460.95 223.93 54677.07 88888.00 2015-04-15 17:18:40.500 105 12461.00 223.97 54677.10 88888.00 2015-04-15 17:18:40.625 105 12461.02 224.00 54677.07 88888.00 2015-04-15 17:18:40.750 105 12461.05 224.03 54677.05 88888.00 2015-04-15 17:18:40.875 105 12461.02 224.05 54677.03 88888.00 2015-04-15 17:18:41.000 105 12461.00 224.12 54677.00 88888.00 2015-04-15 17:18:41.125 105 12461.05 224.15 54677.03 88888.00 2015-04-15 17:18:41.250 105 12461.02 224.15 54677.03 88888.00 2015-04-15 17:18:41.375 105 12461.05 224.15 54677.00 88888.00 2015-04-15 17:18:41.500 105 12461.00 224.18 54677.00 88888.00 2015-04-15 17:18:41.625 105 12461.05 224.18 54677.00 88888.00 2015-04-15 17:18:41.750 105 12461.08 224.22 54677.00 88888.00 2015-04-15 17:18:41.875 105 12461.08 224.30 54677.00 88888.00 2015-04-15 17:18:42.000 105 12460.98 224.32 54676.95 88888.00 2015-04-15 17:18:42.125 105 12461.00 224.35 54676.95 88888.00 2015-04-15 17:18:42.250 105 12461.05 224.38 54676.97 88888.00 2015-04-15 17:18:42.375 105 12461.15 224.38 54676.95 88888.00 2015-04-15 17:18:42.500 105 12461.17 224.40 54676.95 88888.00 2015-04-15 17:18:42.625 105 12461.15 224.43 54676.93 88888.00 2015-04-15 17:18:42.750 105 12461.20 224.47 54676.97 88888.00 2015-04-15 17:18:42.875 105 12461.17 224.50 54676.97 88888.00 2015-04-15 17:18:43.000 105 12461.10 224.47 54676.93 88888.00 2015-04-15 17:18:43.125 105 12461.08 224.47 54676.93 88888.00 2015-04-15 17:18:43.250 105 12461.05 224.47 54676.93 88888.00 2015-04-15 17:18:43.375 105 12461.05 224.55 54676.95 88888.00 2015-04-15 17:18:43.500 105 12461.08 224.57 54676.93 88888.00 2015-04-15 17:18:43.625 105 12461.10 224.53 54676.90 88888.00 2015-04-15 17:18:43.750 105 12461.02 224.53 54676.93 88888.00 2015-04-15 17:18:43.875 105 12461.00 224.55 54676.93 88888.00 2015-04-15 17:18:44.000 105 12461.02 224.53 54676.90 88888.00 2015-04-15 17:18:44.125 105 12460.95 224.53 54676.90 88888.00 2015-04-15 17:18:44.250 105 12460.90 224.53 54676.90 88888.00 2015-04-15 17:18:44.375 105 12460.98 224.53 54676.85 88888.00 2015-04-15 17:18:44.500 105 12461.02 224.53 54676.85 88888.00 2015-04-15 17:18:44.625 105 12461.00 224.47 54676.85 88888.00 2015-04-15 17:18:44.750 105 12461.08 224.47 54676.85 88888.00 2015-04-15 17:18:44.875 105 12461.12 224.45 54676.85 88888.00 2015-04-15 17:18:45.000 105 12461.08 224.40 54676.85 88888.00 2015-04-15 17:18:45.125 105 12461.00 224.40 54676.82 88888.00 2015-04-15 17:18:45.250 105 12460.95 224.38 54676.85 88888.00 2015-04-15 17:18:45.375 105 12460.92 224.35 54676.85 88888.00 2015-04-15 17:18:45.500 105 12460.98 224.32 54676.82 88888.00 2015-04-15 17:18:45.625 105 12461.02 224.30 54676.82 88888.00 2015-04-15 17:18:45.750 105 12461.05 224.28 54676.82 88888.00 2015-04-15 17:18:45.875 105 12461.05 224.20 54676.82 88888.00 2015-04-15 17:18:46.000 105 12461.00 224.18 54676.80 88888.00 2015-04-15 17:18:46.125 105 12460.95 224.12 54676.82 88888.00 2015-04-15 17:18:46.250 105 12460.98 224.07 54676.82 88888.00 2015-04-15 17:18:46.375 105 12460.98 224.03 54676.80 88888.00 2015-04-15 17:18:46.500 105 12460.95 224.00 54676.78 88888.00 2015-04-15 17:18:46.625 105 12460.98 223.97 54676.75 88888.00 2015-04-15 17:18:46.750 105 12461.00 223.95 54676.78 88888.00 2015-04-15 17:18:46.875 105 12461.02 223.93 54676.78 88888.00 2015-04-15 17:18:47.000 105 12461.02 223.85 54676.75 88888.00 2015-04-15 17:18:47.125 105 12461.05 223.82 54676.72 88888.00 2015-04-15 17:18:47.250 105 12461.05 223.75 54676.72 88888.00 2015-04-15 17:18:47.375 105 12461.10 223.68 54676.72 88888.00 2015-04-15 17:18:47.500 105 12461.15 223.68 54676.72 88888.00 2015-04-15 17:18:47.625 105 12461.20 223.68 54676.72 88888.00 2015-04-15 17:18:47.750 105 12461.20 223.62 54676.68 88888.00 2015-04-15 17:18:47.875 105 12461.23 223.57 54676.68 88888.00 2015-04-15 17:18:48.000 105 12461.27 223.50 54676.65 88888.00 2015-04-15 17:18:48.125 105 12461.33 223.47 54676.68 88888.00 2015-04-15 17:18:48.250 105 12461.35 223.40 54676.68 88888.00 2015-04-15 17:18:48.375 105 12461.42 223.38 54676.65 88888.00 2015-04-15 17:18:48.500 105 12461.45 223.35 54676.65 88888.00 2015-04-15 17:18:48.625 105 12461.50 223.32 54676.62 88888.00 2015-04-15 17:18:48.750 105 12461.58 223.25 54676.60 88888.00 2015-04-15 17:18:48.875 105 12461.60 223.22 54676.57 88888.00 2015-04-15 17:18:49.000 105 12461.67 223.20 54676.55 88888.00 2015-04-15 17:18:49.125 105 12461.70 223.20 54676.53 88888.00 2015-04-15 17:18:49.250 105 12461.70 223.12 54676.55 88888.00 2015-04-15 17:18:49.375 105 12461.83 223.12 54676.53 88888.00 2015-04-15 17:18:49.500 105 12461.90 223.10 54676.55 88888.00 2015-04-15 17:18:49.625 105 12461.88 223.07 54676.55 88888.00 2015-04-15 17:18:49.750 105 12461.90 223.05 54676.47 88888.00 2015-04-15 17:18:49.875 105 12461.92 223.05 54676.45 88888.00 2015-04-15 17:18:50.000 105 12461.95 223.05 54676.45 88888.00 2015-04-15 17:18:50.125 105 12461.98 223.05 54676.45 88888.00 2015-04-15 17:18:50.250 105 12462.10 223.00 54676.40 88888.00 2015-04-15 17:18:50.375 105 12462.25 223.00 54676.40 88888.00 2015-04-15 17:18:50.500 105 12462.30 223.05 54676.43 88888.00 2015-04-15 17:18:50.625 105 12462.33 223.03 54676.40 88888.00 2015-04-15 17:18:50.750 105 12462.40 223.03 54676.40 88888.00 2015-04-15 17:18:50.875 105 12462.48 223.05 54676.40 88888.00 2015-04-15 17:18:51.000 105 12462.55 223.10 54676.35 88888.00 2015-04-15 17:18:51.125 105 12462.62 223.10 54676.32 88888.00 2015-04-15 17:18:51.250 105 12462.65 223.07 54676.35 88888.00 2015-04-15 17:18:51.375 105 12462.73 223.10 54676.32 88888.00 2015-04-15 17:18:51.500 105 12462.83 223.12 54676.28 88888.00 2015-04-15 17:18:51.625 105 12462.83 223.12 54676.28 88888.00 2015-04-15 17:18:51.750 105 12462.88 223.15 54676.28 88888.00 2015-04-15 17:18:51.875 105 12462.92 223.18 54676.30 88888.00 2015-04-15 17:18:52.000 105 12462.98 223.18 54676.25 88888.00 2015-04-15 17:18:52.125 105 12463.08 223.25 54676.25 88888.00 2015-04-15 17:18:52.250 105 12463.08 223.28 54676.25 88888.00 2015-04-15 17:18:52.375 105 12463.08 223.28 54676.22 88888.00 2015-04-15 17:18:52.500 105 12463.10 223.32 54676.20 88888.00 2015-04-15 17:18:52.625 105 12463.17 223.38 54676.25 88888.00 2015-04-15 17:18:52.750 105 12463.25 223.45 54676.28 88888.00 2015-04-15 17:18:52.875 105 12463.30 223.47 54676.25 88888.00 2015-04-15 17:18:53.000 105 12463.30 223.53 54676.20 88888.00 2015-04-15 17:18:53.125 105 12463.38 223.55 54676.20 88888.00 2015-04-15 17:18:53.250 105 12463.38 223.53 54676.22 88888.00 2015-04-15 17:18:53.375 105 12463.35 223.57 54676.20 88888.00 2015-04-15 17:18:53.500 105 12463.40 223.65 54676.20 88888.00 2015-04-15 17:18:53.625 105 12463.40 223.68 54676.20 88888.00 2015-04-15 17:18:53.750 105 12463.42 223.68 54676.18 88888.00 2015-04-15 17:18:53.875 105 12463.48 223.75 54676.20 88888.00 2015-04-15 17:18:54.000 105 12463.48 223.88 54676.18 88888.00 2015-04-15 17:18:54.125 105 12463.40 223.90 54676.15 88888.00 2015-04-15 17:18:54.250 105 12463.30 223.88 54676.18 88888.00 2015-04-15 17:18:54.375 105 12463.27 223.93 54676.15 88888.00 2015-04-15 17:18:54.500 105 12463.33 223.97 54676.12 88888.00 2015-04-15 17:18:54.625 105 12463.40 224.07 54676.18 88888.00 2015-04-15 17:18:54.750 105 12463.30 224.12 54676.15 88888.00 2015-04-15 17:18:54.875 105 12463.23 224.15 54676.15 88888.00 2015-04-15 17:18:55.000 105 12463.25 224.20 54676.15 88888.00 2015-04-15 17:18:55.125 105 12463.25 224.20 54676.22 88888.00 2015-04-15 17:18:55.250 105 12463.25 224.25 54676.15 88888.00 2015-04-15 17:18:55.375 105 12463.25 224.30 54676.20 88888.00 2015-04-15 17:18:55.500 105 12463.15 224.32 54676.18 88888.00 2015-04-15 17:18:55.625 105 12463.12 224.38 54676.20 88888.00 2015-04-15 17:18:55.750 105 12463.10 224.40 54676.20 88888.00 2015-04-15 17:18:55.875 105 12463.10 224.40 54676.20 88888.00 2015-04-15 17:18:56.000 105 12463.05 224.43 54676.18 88888.00 2015-04-15 17:18:56.125 105 12462.90 224.43 54676.22 88888.00 2015-04-15 17:18:56.250 105 12462.83 224.47 54676.22 88888.00 2015-04-15 17:18:56.375 105 12462.83 224.50 54676.22 88888.00 2015-04-15 17:18:56.500 105 12462.83 224.50 54676.25 88888.00 2015-04-15 17:18:56.625 105 12462.77 224.50 54676.25 88888.00 2015-04-15 17:18:56.750 105 12462.65 224.55 54676.25 88888.00 2015-04-15 17:18:56.875 105 12462.60 224.57 54676.25 88888.00 2015-04-15 17:18:57.000 105 12462.55 224.60 54676.25 88888.00 2015-04-15 17:18:57.125 105 12462.48 224.62 54676.28 88888.00 2015-04-15 17:18:57.250 105 12462.40 224.62 54676.28 88888.00 2015-04-15 17:18:57.375 105 12462.30 224.62 54676.30 88888.00 2015-04-15 17:18:57.500 105 12462.33 224.68 54676.28 88888.00 2015-04-15 17:18:57.625 105 12462.30 224.70 54676.28 88888.00 2015-04-15 17:18:57.750 105 12462.23 224.68 54676.32 88888.00 2015-04-15 17:18:57.875 105 12462.10 224.62 54676.35 88888.00 2015-04-15 17:18:58.000 105 12462.08 224.62 54676.35 88888.00 2015-04-15 17:18:58.125 105 12462.05 224.62 54676.38 88888.00 2015-04-15 17:18:58.250 105 12461.98 224.62 54676.38 88888.00 2015-04-15 17:18:58.375 105 12461.90 224.62 54676.35 88888.00 2015-04-15 17:18:58.500 105 12461.77 224.62 54676.38 88888.00 2015-04-15 17:18:58.625 105 12461.77 224.62 54676.35 88888.00 2015-04-15 17:18:58.750 105 12461.75 224.60 54676.38 88888.00 2015-04-15 17:18:58.875 105 12461.73 224.65 54676.43 88888.00 2015-04-15 17:18:59.000 105 12461.70 224.60 54676.43 88888.00 2015-04-15 17:18:59.125 105 12461.62 224.57 54676.47 88888.00 2015-04-15 17:18:59.250 105 12461.60 224.53 54676.47 88888.00 2015-04-15 17:18:59.375 105 12461.62 224.55 54676.45 88888.00 2015-04-15 17:18:59.500 105 12461.55 224.55 54676.45 88888.00 2015-04-15 17:18:59.625 105 12461.58 224.57 54676.45 88888.00 2015-04-15 17:18:59.750 105 12461.62 224.57 54676.47 88888.00 2015-04-15 17:18:59.875 105 12461.65 224.57 54676.47 88888.00 2015-04-15 17:19:00.000 105 12461.60 224.55 54676.45 88888.00 2015-04-15 17:19:00.125 105 12461.55 224.53 54676.50 88888.00 2015-04-15 17:19:00.250 105 12461.45 224.53 54676.47 88888.00 2015-04-15 17:19:00.375 105 12461.50 224.50 54676.50 88888.00 2015-04-15 17:19:00.500 105 12461.50 224.50 54676.50 88888.00 2015-04-15 17:19:00.625 105 12461.52 224.50 54676.47 88888.00 2015-04-15 17:19:00.750 105 12461.58 224.50 54676.43 88888.00 2015-04-15 17:19:00.875 105 12461.60 224.45 54676.45 88888.00 2015-04-15 17:19:01.000 105 12461.58 224.43 54676.43 88888.00 2015-04-15 17:19:01.125 105 12461.58 224.43 54676.45 88888.00 2015-04-15 17:19:01.250 105 12461.58 224.43 54676.43 88888.00 2015-04-15 17:19:01.375 105 12461.62 224.43 54676.40 88888.00 2015-04-15 17:19:01.500 105 12461.70 224.43 54676.43 88888.00 2015-04-15 17:19:01.625 105 12461.73 224.38 54676.43 88888.00 2015-04-15 17:19:01.750 105 12461.83 224.38 54676.43 88888.00 2015-04-15 17:19:01.875 105 12461.83 224.40 54676.38 88888.00 2015-04-15 17:19:02.000 105 12461.77 224.38 54676.38 88888.00 2015-04-15 17:19:02.125 105 12461.83 224.38 54676.38 88888.00 2015-04-15 17:19:02.250 105 12461.85 224.38 54676.38 88888.00 2015-04-15 17:19:02.375 105 12461.95 224.38 54676.38 88888.00 2015-04-15 17:19:02.500 105 12462.02 224.38 54676.32 88888.00 2015-04-15 17:19:02.625 105 12462.05 224.38 54676.30 88888.00 2015-04-15 17:19:02.750 105 12462.10 224.38 54676.30 88888.00 2015-04-15 17:19:02.875 105 12462.25 224.35 54676.25 88888.00 2015-04-15 17:19:03.000 105 12462.35 224.35 54676.20 88888.00 2015-04-15 17:19:03.125 105 12462.38 224.35 54676.22 88888.00 2015-04-15 17:19:03.250 105 12462.38 224.35 54676.22 88888.00 2015-04-15 17:19:03.375 105 12462.50 224.32 54676.22 88888.00 2015-04-15 17:19:03.500 105 12462.60 224.35 54676.20 88888.00 2015-04-15 17:19:03.625 105 12462.65 224.30 54676.18 88888.00 2015-04-15 17:19:03.750 105 12462.73 224.28 54676.12 88888.00 2015-04-15 17:19:03.875 105 12462.77 224.32 54676.12 88888.00 2015-04-15 17:19:04.000 105 12462.80 224.30 54676.10 88888.00 2015-04-15 17:19:04.125 105 12462.92 224.30 54676.10 88888.00 2015-04-15 17:19:04.250 105 12462.95 224.30 54676.07 88888.00 2015-04-15 17:19:04.375 105 12462.98 224.32 54676.05 88888.00 2015-04-15 17:19:04.500 105 12463.10 224.30 54676.05 88888.00 2015-04-15 17:19:04.625 105 12463.17 224.30 54676.00 88888.00 2015-04-15 17:19:04.750 105 12463.27 224.32 54676.05 88888.00 2015-04-15 17:19:04.875 105 12463.40 224.35 54675.97 88888.00 2015-04-15 17:19:05.000 105 12463.45 224.35 54675.95 88888.00 2015-04-15 17:19:05.125 105 12463.52 224.38 54675.95 88888.00 2015-04-15 17:19:05.250 105 12463.65 224.38 54675.88 88888.00 2015-04-15 17:19:05.375 105 12463.77 224.40 54675.88 88888.00 2015-04-15 17:19:05.500 105 12463.85 224.40 54675.90 88888.00 2015-04-15 17:19:05.625 105 12463.92 224.43 54675.88 88888.00 2015-04-15 17:19:05.750 105 12464.02 224.43 54675.88 88888.00 2015-04-15 17:19:05.875 105 12464.20 224.45 54675.85 88888.00 2015-04-15 17:19:06.000 105 12464.27 224.43 54675.82 88888.00 2015-04-15 17:19:06.125 105 12464.35 224.45 54675.82 88888.00 2015-04-15 17:19:06.250 105 12464.40 224.43 54675.78 88888.00 2015-04-15 17:19:06.375 105 12464.50 224.45 54675.72 88888.00 2015-04-15 17:19:06.500 105 12464.50 224.47 54675.72 88888.00 2015-04-15 17:19:06.625 105 12464.55 224.53 54675.72 88888.00 2015-04-15 17:19:06.750 105 12464.67 224.53 54675.70 88888.00 2015-04-15 17:19:06.875 105 12464.75 224.53 54675.70 88888.00 2015-04-15 17:19:07.000 105 12464.90 224.55 54675.65 88888.00 2015-04-15 17:19:07.125 105 12464.95 224.57 54675.65 88888.00 2015-04-15 17:19:07.250 105 12464.98 224.60 54675.65 88888.00 2015-04-15 17:19:07.375 105 12465.00 224.62 54675.62 88888.00 2015-04-15 17:19:07.500 105 12465.12 224.62 54675.62 88888.00 2015-04-15 17:19:07.625 105 12465.17 224.68 54675.60 88888.00 2015-04-15 17:19:07.750 105 12465.20 224.68 54675.60 88888.00 2015-04-15 17:19:07.875 105 12465.25 224.70 54675.62 88888.00 2015-04-15 17:19:08.000 105 12465.30 224.68 54675.57 88888.00 2015-04-15 17:19:08.125 105 12465.30 224.70 54675.60 88888.00 2015-04-15 17:19:08.250 105 12465.33 224.72 54675.57 88888.00 2015-04-15 17:19:08.375 105 12465.40 224.75 54675.55 88888.00 2015-04-15 17:19:08.500 105 12465.40 224.78 54675.57 88888.00 2015-04-15 17:19:08.625 105 12465.48 224.80 54675.57 88888.00 2015-04-15 17:19:08.750 105 12465.58 224.80 54675.55 88888.00 2015-04-15 17:19:08.875 105 12465.67 224.80 54675.53 88888.00 2015-04-15 17:19:09.000 105 12465.67 224.82 54675.50 88888.00 2015-04-15 17:19:09.125 105 12465.73 224.82 54675.53 88888.00 2015-04-15 17:19:09.250 105 12465.75 224.88 54675.53 88888.00 2015-04-15 17:19:09.375 105 12465.77 224.90 54675.50 88888.00 2015-04-15 17:19:09.500 105 12465.75 224.90 54675.50 88888.00 2015-04-15 17:19:09.625 105 12465.73 224.90 54675.50 88888.00 2015-04-15 17:19:09.750 105 12465.73 224.88 54675.50 88888.00 2015-04-15 17:19:09.875 105 12465.75 224.90 54675.50 88888.00 2015-04-15 17:19:10.000 105 12465.80 224.93 54675.53 88888.00 2015-04-15 17:19:10.125 105 12465.85 224.95 54675.55 88888.00 2015-04-15 17:19:10.250 105 12465.83 224.97 54675.55 88888.00 2015-04-15 17:19:10.375 105 12465.85 225.03 54675.53 88888.00 2015-04-15 17:19:10.500 105 12465.85 224.97 54675.53 88888.00 2015-04-15 17:19:10.625 105 12465.83 224.97 54675.53 88888.00 2015-04-15 17:19:10.750 105 12465.80 224.93 54675.55 88888.00 2015-04-15 17:19:10.875 105 12465.85 224.95 54675.55 88888.00 2015-04-15 17:19:11.000 105 12465.90 225.00 54675.53 88888.00 2015-04-15 17:19:11.125 105 12465.88 225.00 54675.55 88888.00 2015-04-15 17:19:11.250 105 12465.83 224.97 54675.53 88888.00 2015-04-15 17:19:11.375 105 12465.80 224.97 54675.55 88888.00 2015-04-15 17:19:11.500 105 12465.80 224.95 54675.53 88888.00 2015-04-15 17:19:11.625 105 12465.85 224.93 54675.53 88888.00 2015-04-15 17:19:11.750 105 12465.88 224.93 54675.55 88888.00 2015-04-15 17:19:11.875 105 12465.88 224.95 54675.55 88888.00 2015-04-15 17:19:12.000 105 12465.88 224.88 54675.53 88888.00 2015-04-15 17:19:12.125 105 12465.85 224.88 54675.55 88888.00 2015-04-15 17:19:12.250 105 12465.83 224.85 54675.57 88888.00 2015-04-15 17:19:12.375 105 12465.83 224.85 54675.57 88888.00 2015-04-15 17:19:12.500 105 12465.77 224.85 54675.57 88888.00 2015-04-15 17:19:12.625 105 12465.80 224.80 54675.57 88888.00 2015-04-15 17:19:12.750 105 12465.85 224.78 54675.55 88888.00 2015-04-15 17:19:12.875 105 12465.75 224.72 54675.57 88888.00 2015-04-15 17:19:13.000 105 12465.70 224.72 54675.60 88888.00 2015-04-15 17:19:13.125 105 12465.67 224.70 54675.57 88888.00 2015-04-15 17:19:13.250 105 12465.75 224.68 54675.62 88888.00 2015-04-15 17:19:13.375 105 12465.83 224.62 54675.65 88888.00 2015-04-15 17:19:13.500 105 12465.85 224.60 54675.62 88888.00 2015-04-15 17:19:13.625 105 12465.75 224.53 54675.60 88888.00 2015-04-15 17:19:13.750 105 12465.73 224.47 54675.60 88888.00 2015-04-15 17:19:13.875 105 12465.70 224.50 54675.65 88888.00 2015-04-15 17:19:14.000 105 12465.75 224.47 54675.65 88888.00 2015-04-15 17:19:14.125 105 12465.73 224.40 54675.68 88888.00 2015-04-15 17:19:14.250 105 12465.73 224.32 54675.68 88888.00 2015-04-15 17:19:14.375 105 12465.83 224.30 54675.70 88888.00 2015-04-15 17:19:14.500 105 12465.80 224.25 54675.68 88888.00 2015-04-15 17:19:14.625 105 12465.77 224.22 54675.70 88888.00 2015-04-15 17:19:14.750 105 12465.80 224.18 54675.70 88888.00 2015-04-15 17:19:14.875 105 12465.85 224.10 54675.72 88888.00 2015-04-15 17:19:15.000 105 12465.80 224.05 54675.72 88888.00 2015-04-15 17:19:15.125 105 12465.75 224.03 54675.72 88888.00 2015-04-15 17:19:15.250 105 12465.77 223.97 54675.72 88888.00 2015-04-15 17:19:15.375 105 12465.77 223.93 54675.72 88888.00 2015-04-15 17:19:15.500 105 12465.80 223.88 54675.72 88888.00 2015-04-15 17:19:15.625 105 12465.83 223.85 54675.75 88888.00 2015-04-15 17:19:15.750 105 12465.83 223.75 54675.78 88888.00 2015-04-15 17:19:15.875 105 12465.77 223.68 54675.75 88888.00 2015-04-15 17:19:16.000 105 12465.80 223.60 54675.72 88888.00 2015-04-15 17:19:16.125 105 12465.85 223.57 54675.78 88888.00 2015-04-15 17:19:16.250 105 12465.85 223.50 54675.78 88888.00 2015-04-15 17:19:16.375 105 12465.92 223.47 54675.75 88888.00 2015-04-15 17:19:16.500 105 12465.90 223.40 54675.75 88888.00 2015-04-15 17:19:16.625 105 12465.90 223.32 54675.75 88888.00 2015-04-15 17:19:16.750 105 12465.88 223.28 54675.75 88888.00 2015-04-15 17:19:16.875 105 12465.95 223.22 54675.78 88888.00 2015-04-15 17:19:17.000 105 12465.95 223.20 54675.75 88888.00 2015-04-15 17:19:17.125 105 12466.00 223.12 54675.75 88888.00 2015-04-15 17:19:17.250 105 12466.05 223.07 54675.80 88888.00 2015-04-15 17:19:17.375 105 12466.08 223.03 54675.80 88888.00 2015-04-15 17:19:17.500 105 12466.08 222.95 54675.80 88888.00 2015-04-15 17:19:17.625 105 12466.12 222.90 54675.78 88888.00 2015-04-15 17:19:17.750 105 12466.12 222.85 54675.78 88888.00 2015-04-15 17:19:17.875 105 12466.15 222.82 54675.78 88888.00 2015-04-15 17:19:18.000 105 12466.17 222.78 54675.78 88888.00 2015-04-15 17:19:18.125 105 12466.20 222.72 54675.80 88888.00 2015-04-15 17:19:18.250 105 12466.17 222.68 54675.80 88888.00 2015-04-15 17:19:18.375 105 12466.20 222.68 54675.80 88888.00 2015-04-15 17:19:18.500 105 12466.20 222.62 54675.85 88888.00 2015-04-15 17:19:18.625 105 12466.25 222.57 54675.85 88888.00 2015-04-15 17:19:18.750 105 12466.23 222.53 54675.82 88888.00 2015-04-15 17:19:18.875 105 12466.23 222.47 54675.80 88888.00 2015-04-15 17:19:19.000 105 12466.27 222.43 54675.80 88888.00 2015-04-15 17:19:19.125 105 12466.38 222.40 54675.82 88888.00 2015-04-15 17:19:19.250 105 12466.42 222.38 54675.80 88888.00 2015-04-15 17:19:19.375 105 12466.45 222.35 54675.75 88888.00 2015-04-15 17:19:19.500 105 12466.52 222.28 54675.72 88888.00 2015-04-15 17:19:19.625 105 12466.58 222.30 54675.78 88888.00 2015-04-15 17:19:19.750 105 12466.60 222.25 54675.75 88888.00 2015-04-15 17:19:19.875 105 12466.65 222.20 54675.75 88888.00 2015-04-15 17:19:20.000 105 12466.73 222.18 54675.75 88888.00 2015-04-15 17:19:20.125 105 12466.70 222.10 54675.75 88888.00 2015-04-15 17:19:20.250 105 12466.70 222.07 54675.72 88888.00 2015-04-15 17:19:20.375 105 12466.80 222.07 54675.75 88888.00 2015-04-15 17:19:20.500 105 12466.85 222.07 54675.75 88888.00 2015-04-15 17:19:20.625 105 12466.85 222.07 54675.75 88888.00 2015-04-15 17:19:20.750 105 12466.92 222.03 54675.70 88888.00 2015-04-15 17:19:20.875 105 12467.05 222.03 54675.68 88888.00 2015-04-15 17:19:21.000 105 12467.05 222.00 54675.70 88888.00 2015-04-15 17:19:21.125 105 12467.08 222.03 54675.70 88888.00 2015-04-15 17:19:21.250 105 12467.08 222.03 54675.72 88888.00 2015-04-15 17:19:21.375 105 12467.15 222.03 54675.65 88888.00 2015-04-15 17:19:21.500 105 12467.23 222.00 54675.65 88888.00 2015-04-15 17:19:21.625 105 12467.27 222.00 54675.68 88888.00 2015-04-15 17:19:21.750 105 12467.33 222.03 54675.65 88888.00 2015-04-15 17:19:21.875 105 12467.35 222.03 54675.68 88888.00 2015-04-15 17:19:22.000 105 12467.33 222.03 54675.68 88888.00 2015-04-15 17:19:22.125 105 12467.42 222.05 54675.65 88888.00 2015-04-15 17:19:22.250 105 12467.55 222.05 54675.62 88888.00 2015-04-15 17:19:22.375 105 12467.65 222.07 54675.62 88888.00 2015-04-15 17:19:22.500 105 12467.62 222.07 54675.65 88888.00 2015-04-15 17:19:22.625 105 12467.62 222.10 54675.65 88888.00 2015-04-15 17:19:22.750 105 12467.70 222.07 54675.65 88888.00 2015-04-15 17:19:22.875 105 12467.75 222.12 54675.62 88888.00 2015-04-15 17:19:23.000 105 12467.75 222.15 54675.57 88888.00 2015-04-15 17:19:23.125 105 12467.80 222.18 54675.55 88888.00 2015-04-15 17:19:23.250 105 12467.90 222.18 54675.57 88888.00 2015-04-15 17:19:23.375 105 12467.92 222.22 54675.53 88888.00 2015-04-15 17:19:23.500 105 12467.90 222.22 54675.53 88888.00 2015-04-15 17:19:23.625 105 12467.98 222.25 54675.53 88888.00 2015-04-15 17:19:23.750 105 12468.00 222.28 54675.55 88888.00 2015-04-15 17:19:23.875 105 12468.02 222.30 54675.53 88888.00 2015-04-15 17:19:24.000 105 12468.12 222.30 54675.50 88888.00 2015-04-15 17:19:24.125 105 12468.23 222.32 54675.53 88888.00 2015-04-15 17:19:24.250 105 12468.12 222.35 54675.53 88888.00 2015-04-15 17:19:24.375 105 12468.08 222.32 54675.50 88888.00 2015-04-15 17:19:24.500 105 12468.15 222.32 54675.47 88888.00 2015-04-15 17:19:24.625 105 12468.30 222.35 54675.45 88888.00 2015-04-15 17:19:24.750 105 12468.40 222.38 54675.47 88888.00 2015-04-15 17:19:24.875 105 12468.45 222.43 54675.47 88888.00 2015-04-15 17:19:25.000 105 12468.50 222.43 54675.47 88888.00 2015-04-15 17:19:25.125 105 12468.58 222.45 54675.45 88888.00 2015-04-15 17:19:25.250 105 12468.52 222.45 54675.43 88888.00 2015-04-15 17:19:25.375 105 12468.62 222.45 54675.45 88888.00 2015-04-15 17:19:25.500 105 12468.67 222.47 54675.45 88888.00 2015-04-15 17:19:25.625 105 12468.70 222.47 54675.43 88888.00 2015-04-15 17:19:25.750 105 12468.75 222.45 54675.40 88888.00 2015-04-15 17:19:25.875 105 12468.77 222.47 54675.43 88888.00 2015-04-15 17:19:26.000 105 12468.80 222.47 54675.40 88888.00 2015-04-15 17:19:26.125 105 12468.83 222.50 54675.40 88888.00 2015-04-15 17:19:26.250 105 12468.80 222.50 54675.40 88888.00 2015-04-15 17:19:26.375 105 12468.90 222.53 54675.40 88888.00 2015-04-15 17:19:26.500 105 12469.00 222.50 54675.38 88888.00 2015-04-15 17:19:26.625 105 12469.02 222.47 54675.38 88888.00 2015-04-15 17:19:26.750 105 12469.08 222.50 54675.43 88888.00 2015-04-15 17:19:26.875 105 12469.15 222.53 54675.43 88888.00 2015-04-15 17:19:27.000 105 12469.17 222.53 54675.40 88888.00 2015-04-15 17:19:27.125 105 12469.25 222.50 54675.40 88888.00 2015-04-15 17:19:27.250 105 12469.30 222.45 54675.40 88888.00 2015-04-15 17:19:27.375 105 12469.33 222.47 54675.40 88888.00 2015-04-15 17:19:27.500 105 12469.33 222.47 54675.43 88888.00 2015-04-15 17:19:27.625 105 12469.35 222.45 54675.40 88888.00 2015-04-15 17:19:27.750 105 12469.40 222.45 54675.43 88888.00 2015-04-15 17:19:27.875 105 12469.45 222.47 54675.40 88888.00 2015-04-15 17:19:28.000 105 12469.50 222.47 54675.38 88888.00 2015-04-15 17:19:28.125 105 12469.55 222.47 54675.35 88888.00 2015-04-15 17:19:28.250 105 12469.55 222.45 54675.32 88888.00 2015-04-15 17:19:28.375 105 12469.65 222.45 54675.35 88888.00 2015-04-15 17:19:28.500 105 12469.67 222.47 54675.38 88888.00 2015-04-15 17:19:28.625 105 12469.65 222.43 54675.35 88888.00 2015-04-15 17:19:28.750 105 12469.65 222.40 54675.35 88888.00 2015-04-15 17:19:28.875 105 12469.65 222.40 54675.35 88888.00 2015-04-15 17:19:29.000 105 12469.65 222.38 54675.35 88888.00 2015-04-15 17:19:29.125 105 12469.73 222.38 54675.35 88888.00 2015-04-15 17:19:29.250 105 12469.77 222.32 54675.38 88888.00 2015-04-15 17:19:29.375 105 12469.88 222.32 54675.35 88888.00 2015-04-15 17:19:29.500 105 12469.85 222.28 54675.32 88888.00 2015-04-15 17:19:29.625 105 12469.90 222.25 54675.38 88888.00 2015-04-15 17:19:29.750 105 12469.95 222.25 54675.40 88888.00 2015-04-15 17:19:29.875 105 12469.95 222.22 54675.40 88888.00 2015-04-15 17:19:30.000 105 12469.98 222.20 54675.38 88888.00 2015-04-15 17:19:30.125 105 12470.00 222.18 54675.38 88888.00 2015-04-15 17:19:30.250 105 12470.00 222.12 54675.35 88888.00 2015-04-15 17:19:30.375 105 12469.98 222.10 54675.38 88888.00 2015-04-15 17:19:30.500 105 12469.98 222.07 54675.38 88888.00 2015-04-15 17:19:30.625 105 12469.98 222.05 54675.38 88888.00 2015-04-15 17:19:30.750 105 12470.00 222.03 54675.35 88888.00 2015-04-15 17:19:30.875 105 12470.00 222.00 54675.38 88888.00 2015-04-15 17:19:31.000 105 12470.00 221.97 54675.38 88888.00 2015-04-15 17:19:31.125 105 12470.02 221.90 54675.40 88888.00 2015-04-15 17:19:31.250 105 12470.08 221.88 54675.40 88888.00 2015-04-15 17:19:31.375 105 12470.12 221.85 54675.40 88888.00 2015-04-15 17:19:31.500 105 12470.12 221.80 54675.43 88888.00 2015-04-15 17:19:31.625 105 12470.12 221.80 54675.43 88888.00 2015-04-15 17:19:31.750 105 12470.10 221.75 54675.43 88888.00 2015-04-15 17:19:31.875 105 12470.10 221.72 54675.43 88888.00 2015-04-15 17:19:32.000 105 12470.10 221.68 54675.43 88888.00 2015-04-15 17:19:32.125 105 12470.15 221.68 54675.45 88888.00 2015-04-15 17:19:32.250 105 12470.17 221.62 54675.45 88888.00 2015-04-15 17:19:32.375 105 12470.27 221.60 54675.43 88888.00 2015-04-15 17:19:32.500 105 12470.30 221.53 54675.40 88888.00 2015-04-15 17:19:32.625 105 12470.30 221.47 54675.43 88888.00 2015-04-15 17:19:32.750 105 12470.33 221.47 54675.43 88888.00 2015-04-15 17:19:32.875 105 12470.35 221.45 54675.45 88888.00 2015-04-15 17:19:33.000 105 12470.38 221.43 54675.43 88888.00 2015-04-15 17:19:33.125 105 12470.33 221.38 54675.43 88888.00 2015-04-15 17:19:33.250 105 12470.33 221.35 54675.45 88888.00 2015-04-15 17:19:33.375 105 12470.40 221.35 54675.47 88888.00 2015-04-15 17:19:33.500 105 12470.48 221.28 54675.50 88888.00 2015-04-15 17:19:33.625 105 12470.45 221.22 54675.47 88888.00 2015-04-15 17:19:33.750 105 12470.48 221.22 54675.45 88888.00 2015-04-15 17:19:33.875 105 12470.45 221.18 54675.45 88888.00 2015-04-15 17:19:34.000 105 12470.50 221.18 54675.45 88888.00 2015-04-15 17:19:34.125 105 12470.58 221.20 54675.45 88888.00 2015-04-15 17:19:34.250 105 12470.60 221.15 54675.43 88888.00 2015-04-15 17:19:34.375 105 12470.58 221.15 54675.45 88888.00 2015-04-15 17:19:34.500 105 12470.62 221.07 54675.45 88888.00 2015-04-15 17:19:34.625 105 12470.70 221.05 54675.47 88888.00 2015-04-15 17:19:34.750 105 12470.77 221.05 54675.45 88888.00 2015-04-15 17:19:34.875 105 12470.77 221.03 54675.45 88888.00 2015-04-15 17:19:35.000 105 12470.80 220.97 54675.43 88888.00 2015-04-15 17:19:35.125 105 12470.85 220.95 54675.45 88888.00 2015-04-15 17:19:35.250 105 12470.88 220.95 54675.45 88888.00 2015-04-15 17:19:35.375 105 12470.92 220.95 54675.45 88888.00 2015-04-15 17:19:35.500 105 12470.95 220.93 54675.45 88888.00 2015-04-15 17:19:35.625 105 12470.95 220.90 54675.43 88888.00 2015-04-15 17:19:35.750 105 12470.98 220.88 54675.40 88888.00 2015-04-15 17:19:35.875 105 12471.00 220.85 54675.40 88888.00 2015-04-15 17:19:36.000 105 12471.08 220.85 54675.40 88888.00 2015-04-15 17:19:36.125 105 12471.12 220.82 54675.40 88888.00 2015-04-15 17:19:36.250 105 12471.15 220.80 54675.38 88888.00 2015-04-15 17:19:36.375 105 12471.20 220.80 54675.38 88888.00 2015-04-15 17:19:36.500 105 12471.23 220.80 54675.40 88888.00 2015-04-15 17:19:36.625 105 12471.23 220.80 54675.40 88888.00 2015-04-15 17:19:36.750 105 12471.25 220.80 54675.40 88888.00 2015-04-15 17:19:36.875 105 12471.33 220.78 54675.38 88888.00 2015-04-15 17:19:37.000 105 12471.40 220.75 54675.38 88888.00 2015-04-15 17:19:37.125 105 12471.48 220.78 54675.38 88888.00 2015-04-15 17:19:37.250 105 12471.50 220.78 54675.38 88888.00 2015-04-15 17:19:37.375 105 12471.58 220.75 54675.35 88888.00 2015-04-15 17:19:37.500 105 12471.70 220.72 54675.32 88888.00 2015-04-15 17:19:37.625 105 12471.75 220.68 54675.35 88888.00 2015-04-15 17:19:37.750 105 12471.75 220.65 54675.35 88888.00 2015-04-15 17:19:37.875 105 12471.75 220.65 54675.30 88888.00 2015-04-15 17:19:38.000 105 12471.80 220.62 54675.32 88888.00 2015-04-15 17:19:38.125 105 12471.88 220.62 54675.35 88888.00 2015-04-15 17:19:38.250 105 12471.88 220.60 54675.32 88888.00 2015-04-15 17:19:38.375 105 12471.95 220.55 54675.32 88888.00 2015-04-15 17:19:38.500 105 12472.05 220.53 54675.32 88888.00 2015-04-15 17:19:38.625 105 12472.15 220.53 54675.32 88888.00 2015-04-15 17:19:38.750 105 12472.20 220.55 54675.30 88888.00 2015-04-15 17:19:38.875 105 12472.20 220.53 54675.30 88888.00 2015-04-15 17:19:39.000 105 12472.23 220.47 54675.28 88888.00 2015-04-15 17:19:39.125 105 12472.40 220.47 54675.30 88888.00 2015-04-15 17:19:39.250 105 12472.55 220.40 54675.30 88888.00 2015-04-15 17:19:39.375 105 12472.62 220.40 54675.30 88888.00 2015-04-15 17:19:39.500 105 12472.60 220.40 54675.32 88888.00 2015-04-15 17:19:39.625 105 12472.60 220.35 54675.30 88888.00 2015-04-15 17:19:39.750 105 12472.65 220.30 54675.30 88888.00 2015-04-15 17:19:39.875 105 12472.73 220.22 54675.28 88888.00 2015-04-15 17:19:40.000 105 12472.88 220.22 54675.28 88888.00 2015-04-15 17:19:40.125 105 12472.95 220.22 54675.32 88888.00 2015-04-15 17:19:40.250 105 12472.98 220.15 54675.30 88888.00 2015-04-15 17:19:40.375 105 12473.02 220.15 54675.30 88888.00 2015-04-15 17:19:40.500 105 12473.10 220.10 54675.28 88888.00 2015-04-15 17:19:40.625 105 12473.25 220.05 54675.28 88888.00 2015-04-15 17:19:40.750 105 12473.38 219.95 54675.25 88888.00 2015-04-15 17:19:40.875 105 12473.40 219.95 54675.28 88888.00 2015-04-15 17:19:41.000 105 12473.45 219.95 54675.25 88888.00 2015-04-15 17:19:41.125 105 12473.58 219.88 54675.25 88888.00 2015-04-15 17:19:41.250 105 12473.67 219.80 54675.25 88888.00 2015-04-15 17:19:41.375 105 12473.83 219.78 54675.28 88888.00 2015-04-15 17:19:41.500 105 12473.90 219.72 54675.25 88888.00 2015-04-15 17:19:41.625 105 12473.92 219.62 54675.25 88888.00 2015-04-15 17:19:41.750 105 12473.95 219.55 54675.25 88888.00 2015-04-15 17:19:41.875 105 12474.05 219.53 54675.25 88888.00 2015-04-15 17:19:42.000 105 12474.15 219.50 54675.25 88888.00 2015-04-15 17:19:42.125 105 12474.20 219.43 54675.22 88888.00 2015-04-15 17:19:42.250 105 12474.25 219.28 54675.22 88888.00 2015-04-15 17:19:42.375 105 12474.38 219.22 54675.22 88888.00 2015-04-15 17:19:42.500 105 12474.42 219.15 54675.20 88888.00 2015-04-15 17:19:42.625 105 12474.48 219.12 54675.20 88888.00 2015-04-15 17:19:42.750 105 12474.52 219.03 54675.22 88888.00 2015-04-15 17:19:42.875 105 12474.62 218.88 54675.20 88888.00 2015-04-15 17:19:43.000 105 12474.77 218.88 54675.20 88888.00 2015-04-15 17:19:43.125 105 12474.90 218.82 54675.22 88888.00 2015-04-15 17:19:43.250 105 12474.95 218.72 54675.22 88888.00 2015-04-15 17:19:43.375 105 12475.05 218.62 54675.20 88888.00 2015-04-15 17:19:43.500 105 12475.10 218.55 54675.20 88888.00 2015-04-15 17:19:43.625 105 12475.23 218.50 54675.22 88888.00 2015-04-15 17:19:43.750 105 12475.33 218.45 54675.22 88888.00 2015-04-15 17:19:43.875 105 12475.38 218.40 54675.22 88888.00 2015-04-15 17:19:44.000 105 12475.45 218.30 54675.18 88888.00 2015-04-15 17:19:44.125 105 12475.48 218.18 54675.18 88888.00 2015-04-15 17:19:44.250 105 12475.50 218.10 54675.20 88888.00 2015-04-15 17:19:44.375 105 12475.60 218.07 54675.22 88888.00 2015-04-15 17:19:44.500 105 12475.73 217.97 54675.20 88888.00 2015-04-15 17:19:44.625 105 12475.83 217.88 54675.20 88888.00 2015-04-15 17:19:44.750 105 12475.88 217.78 54675.20 88888.00 2015-04-15 17:19:44.875 105 12475.88 217.65 54675.18 88888.00 2015-04-15 17:19:45.000 105 12475.98 217.60 54675.18 88888.00 2015-04-15 17:19:45.125 105 12476.00 217.50 54675.20 88888.00 2015-04-15 17:19:45.250 105 12476.02 217.38 54675.20 88888.00 2015-04-15 17:19:45.375 105 12476.15 217.30 54675.22 88888.00 2015-04-15 17:19:45.500 105 12476.17 217.18 54675.20 88888.00 2015-04-15 17:19:45.625 105 12476.27 217.10 54675.20 88888.00 2015-04-15 17:19:45.750 105 12476.30 217.00 54675.18 88888.00 2015-04-15 17:19:45.875 105 12476.33 216.88 54675.18 88888.00 2015-04-15 17:19:46.000 105 12476.40 216.78 54675.20 88888.00 2015-04-15 17:19:46.125 105 12476.58 216.70 54675.22 88888.00 2015-04-15 17:19:46.250 105 12476.67 216.57 54675.22 88888.00 2015-04-15 17:19:46.375 105 12476.67 216.50 54675.20 88888.00 2015-04-15 17:19:46.500 105 12476.70 216.43 54675.22 88888.00 2015-04-15 17:19:46.625 105 12476.80 216.30 54675.25 88888.00 2015-04-15 17:19:46.750 105 12476.88 216.20 54675.25 88888.00 2015-04-15 17:19:46.875 105 12476.85 216.10 54675.25 88888.00 2015-04-15 17:19:47.000 105 12476.83 215.97 54675.25 88888.00 2015-04-15 17:19:47.125 105 12476.88 215.90 54675.28 88888.00 2015-04-15 17:19:47.250 105 12476.88 215.80 54675.30 88888.00 2015-04-15 17:19:47.375 105 12476.90 215.70 54675.30 88888.00 2015-04-15 17:19:47.500 105 12476.95 215.62 54675.28 88888.00 2015-04-15 17:19:47.625 105 12476.98 215.55 54675.32 88888.00 2015-04-15 17:19:47.750 105 12477.00 215.45 54675.30 88888.00 2015-04-15 17:19:47.875 105 12477.05 215.35 54675.28 88888.00 2015-04-15 17:19:48.000 105 12477.15 215.25 54675.28 88888.00 2015-04-15 17:19:48.125 105 12477.17 215.15 54675.30 88888.00 2015-04-15 17:19:48.250 105 12477.12 215.05 54675.30 88888.00 2015-04-15 17:19:48.375 105 12477.15 215.03 54675.30 88888.00 2015-04-15 17:19:48.500 105 12477.20 214.90 54675.32 88888.00 2015-04-15 17:19:48.625 105 12477.23 214.80 54675.30 88888.00 2015-04-15 17:19:48.750 105 12477.30 214.72 54675.30 88888.00 2015-04-15 17:19:48.875 105 12477.30 214.65 54675.32 88888.00 2015-04-15 17:19:49.000 105 12477.38 214.57 54675.32 88888.00 2015-04-15 17:19:49.125 105 12477.33 214.47 54675.32 88888.00 2015-04-15 17:19:49.250 105 12477.25 214.40 54675.35 88888.00 2015-04-15 17:19:49.375 105 12477.30 214.32 54675.38 88888.00 2015-04-15 17:19:49.500 105 12477.38 214.25 54675.38 88888.00 2015-04-15 17:19:49.625 105 12477.38 214.18 54675.38 88888.00 2015-04-15 17:19:49.750 105 12477.42 214.05 54675.40 88888.00 2015-04-15 17:19:49.875 105 12477.45 213.97 54675.40 88888.00 2015-04-15 17:19:50.000 105 12477.42 213.85 54675.38 88888.00 2015-04-15 17:19:50.125 105 12477.45 213.78 54675.38 88888.00 2015-04-15 17:19:50.250 105 12477.52 213.72 54675.38 88888.00 2015-04-15 17:19:50.375 105 12477.62 213.68 54675.35 88888.00 2015-04-15 17:19:50.500 105 12477.62 213.62 54675.38 88888.00 2015-04-15 17:19:50.625 105 12477.67 213.55 54675.40 88888.00 2015-04-15 17:19:50.750 105 12477.70 213.47 54675.40 88888.00 2015-04-15 17:19:50.875 105 12477.75 213.43 54675.40 88888.00 2015-04-15 17:19:51.000 105 12477.80 213.35 54675.43 88888.00 2015-04-15 17:19:51.125 105 12477.83 213.25 54675.43 88888.00 2015-04-15 17:19:51.250 105 12477.85 213.18 54675.43 88888.00 2015-04-15 17:19:51.375 105 12477.95 213.15 54675.40 88888.00 2015-04-15 17:19:51.500 105 12477.92 213.07 54675.43 88888.00 2015-04-15 17:19:51.625 105 12477.98 213.03 54675.38 88888.00 2015-04-15 17:19:51.750 105 12478.00 212.95 54675.40 88888.00 2015-04-15 17:19:51.875 105 12478.02 212.90 54675.40 88888.00 2015-04-15 17:19:52.000 105 12478.08 212.85 54675.43 88888.00 2015-04-15 17:19:52.125 105 12478.17 212.80 54675.43 88888.00 2015-04-15 17:19:52.250 105 12478.20 212.75 54675.47 88888.00 2015-04-15 17:19:52.375 105 12478.20 212.70 54675.47 88888.00 2015-04-15 17:19:52.500 105 12478.27 212.60 54675.47 88888.00 2015-04-15 17:19:52.625 105 12478.30 212.50 54675.45 88888.00 2015-04-15 17:19:52.750 105 12478.38 212.47 54675.45 88888.00 2015-04-15 17:19:52.875 105 12478.45 212.43 54675.50 88888.00 2015-04-15 17:19:53.000 105 12478.50 212.35 54675.47 88888.00 2015-04-15 17:19:53.125 105 12478.52 212.32 54675.50 88888.00 2015-04-15 17:19:53.250 105 12478.50 212.25 54675.47 88888.00 2015-04-15 17:19:53.375 105 12478.52 212.18 54675.50 88888.00 2015-04-15 17:19:53.500 105 12478.52 212.15 54675.50 88888.00 2015-04-15 17:19:53.625 105 12478.62 212.10 54675.50 88888.00 2015-04-15 17:19:53.750 105 12478.73 212.07 54675.53 88888.00 2015-04-15 17:19:53.875 105 12478.77 212.03 54675.53 88888.00 2015-04-15 17:19:54.000 105 12478.90 211.95 54675.50 88888.00 2015-04-15 17:19:54.125 105 12478.92 211.93 54675.53 88888.00 2015-04-15 17:19:54.250 105 12479.00 211.85 54675.57 88888.00 2015-04-15 17:19:54.375 105 12479.08 211.82 54675.57 88888.00 2015-04-15 17:19:54.500 105 12479.08 211.78 54675.55 88888.00 2015-04-15 17:19:54.625 105 12479.10 211.70 54675.53 88888.00 2015-04-15 17:19:54.750 105 12479.23 211.62 54675.53 88888.00 2015-04-15 17:19:54.875 105 12479.33 211.57 54675.57 88888.00 2015-04-15 17:19:55.000 105 12479.30 211.53 54675.55 88888.00 2015-04-15 17:19:55.125 105 12479.23 211.47 54675.57 88888.00 2015-04-15 17:19:55.250 105 12479.27 211.45 54675.57 88888.00 2015-04-15 17:19:55.375 105 12479.38 211.43 54675.57 88888.00 2015-04-15 17:19:55.500 105 12479.42 211.38 54675.57 88888.00 2015-04-15 17:19:55.625 105 12479.52 211.32 54675.57 88888.00 2015-04-15 17:19:55.750 105 12479.52 211.28 54675.60 88888.00 2015-04-15 17:19:55.875 105 12479.58 211.25 54675.57 88888.00 2015-04-15 17:19:56.000 105 12479.62 211.22 54675.60 88888.00 2015-04-15 17:19:56.125 105 12479.67 211.18 54675.62 88888.00 2015-04-15 17:19:56.250 105 12479.70 211.10 54675.65 88888.00 2015-04-15 17:19:56.375 105 12479.83 211.07 54675.62 88888.00 2015-04-15 17:19:56.500 105 12479.90 211.05 54675.65 88888.00 2015-04-15 17:19:56.625 105 12479.88 211.00 54675.62 88888.00 2015-04-15 17:19:56.750 105 12479.90 210.95 54675.62 88888.00 2015-04-15 17:19:56.875 105 12479.95 210.93 54675.68 88888.00 2015-04-15 17:19:57.000 105 12480.00 210.88 54675.68 88888.00 2015-04-15 17:19:57.125 105 12480.00 210.82 54675.70 88888.00 2015-04-15 17:19:57.250 105 12480.08 210.78 54675.70 88888.00 2015-04-15 17:19:57.375 105 12480.15 210.78 54675.70 88888.00 2015-04-15 17:19:57.500 105 12480.25 210.75 54675.70 88888.00 2015-04-15 17:19:57.625 105 12480.27 210.70 54675.70 88888.00 2015-04-15 17:19:57.750 105 12480.27 210.68 54675.70 88888.00 2015-04-15 17:19:57.875 105 12480.33 210.65 54675.72 88888.00 2015-04-15 17:19:58.000 105 12480.35 210.60 54675.72 88888.00 2015-04-15 17:19:58.125 105 12480.38 210.57 54675.72 88888.00 2015-04-15 17:19:58.250 105 12480.45 210.53 54675.72 88888.00 2015-04-15 17:19:58.375 105 12480.52 210.50 54675.70 88888.00 2015-04-15 17:19:58.500 105 12480.55 210.43 54675.72 88888.00 2015-04-15 17:19:58.625 105 12480.58 210.40 54675.78 88888.00 2015-04-15 17:19:58.750 105 12480.62 210.40 54675.78 88888.00 2015-04-15 17:19:58.875 105 12480.67 210.35 54675.78 88888.00 2015-04-15 17:19:59.000 105 12480.73 210.32 54675.78 88888.00 2015-04-15 17:19:59.125 105 12480.77 210.32 54675.80 88888.00 2015-04-15 17:19:59.250 105 12480.88 210.30 54675.80 88888.00 2015-04-15 17:19:59.375 105 12480.90 210.28 54675.78 88888.00 2015-04-15 17:19:59.500 105 12480.95 210.25 54675.80 88888.00 2015-04-15 17:19:59.625 105 12480.98 210.22 54675.82 88888.00 2015-04-15 17:19:59.750 105 12480.95 210.20 54675.82 88888.00 2015-04-15 17:19:59.875 105 12481.00 210.18 54675.80 88888.00 2015-04-15 17:20:00.000 105 12481.02 210.12 54675.80 88888.00 2015-04-15 17:20:00.125 105 12481.05 210.07 54675.82 88888.00 2015-04-15 17:20:00.250 105 12481.10 210.03 54675.85 88888.00 2015-04-15 17:20:00.375 105 12481.20 210.05 54675.82 88888.00 2015-04-15 17:20:00.500 105 12481.17 210.00 54675.82 88888.00 2015-04-15 17:20:00.625 105 12481.23 209.97 54675.82 88888.00 2015-04-15 17:20:00.750 105 12481.23 209.93 54675.88 88888.00 2015-04-15 17:20:00.875 105 12481.27 209.88 54675.90 88888.00 2015-04-15 17:20:01.000 105 12481.40 209.85 54675.85 88888.00 2015-04-15 17:20:01.125 105 12481.50 209.82 54675.85 88888.00 2015-04-15 17:20:01.250 105 12481.50 209.78 54675.90 88888.00 2015-04-15 17:20:01.375 105 12481.48 209.80 54675.90 88888.00 2015-04-15 17:20:01.500 105 12481.50 209.78 54675.93 88888.00 2015-04-15 17:20:01.625 105 12481.52 209.72 54675.93 88888.00 2015-04-15 17:20:01.750 105 12481.58 209.70 54675.93 88888.00 2015-04-15 17:20:01.875 105 12481.65 209.70 54675.93 88888.00 2015-04-15 17:20:02.000 105 12481.67 209.68 54675.93 88888.00 2015-04-15 17:20:02.125 105 12481.67 209.65 54675.93 88888.00 2015-04-15 17:20:02.250 105 12481.67 209.62 54675.90 88888.00 2015-04-15 17:20:02.375 105 12481.70 209.60 54675.90 88888.00 2015-04-15 17:20:02.500 105 12481.75 209.57 54675.95 88888.00 2015-04-15 17:20:02.625 105 12481.88 209.55 54675.95 88888.00 2015-04-15 17:20:02.750 105 12481.95 209.53 54675.97 88888.00 2015-04-15 17:20:02.875 105 12481.95 209.50 54676.00 88888.00 2015-04-15 17:20:03.000 105 12482.00 209.50 54676.00 88888.00 2015-04-15 17:20:03.125 105 12481.98 209.45 54676.00 88888.00 2015-04-15 17:20:03.250 105 12481.90 209.38 54676.00 88888.00 2015-04-15 17:20:03.375 105 12481.92 209.38 54676.00 88888.00 2015-04-15 17:20:03.500 105 12481.95 209.35 54676.00 88888.00 2015-04-15 17:20:03.625 105 12481.98 209.32 54676.00 88888.00 2015-04-15 17:20:03.750 105 12482.02 209.28 54676.05 88888.00 2015-04-15 17:20:03.875 105 12482.08 209.22 54676.05 88888.00 2015-04-15 17:20:04.000 105 12482.15 209.25 54676.05 88888.00 2015-04-15 17:20:04.125 105 12482.17 209.20 54676.05 88888.00 2015-04-15 17:20:04.250 105 12482.20 209.15 54676.07 88888.00 2015-04-15 17:20:04.375 105 12482.23 209.12 54676.07 88888.00 2015-04-15 17:20:04.500 105 12482.17 209.15 54676.07 88888.00 2015-04-15 17:20:04.625 105 12482.12 209.18 54676.10 88888.00 2015-04-15 17:20:04.750 105 12482.08 209.12 54676.10 88888.00 2015-04-15 17:20:04.875 105 12482.12 209.10 54676.12 88888.00 2015-04-15 17:20:05.000 105 12482.20 209.12 54676.15 88888.00 2015-04-15 17:20:05.125 105 12482.30 209.10 54676.15 88888.00 2015-04-15 17:20:05.250 105 12482.27 209.03 54676.15 88888.00 2015-04-15 17:20:05.375 105 12482.30 209.05 54676.15 88888.00 2015-04-15 17:20:05.500 105 12482.30 209.05 54676.18 88888.00 2015-04-15 17:20:05.625 105 12482.30 209.03 54676.15 88888.00 2015-04-15 17:20:05.750 105 12482.27 208.95 54676.15 88888.00 2015-04-15 17:20:05.875 105 12482.27 208.95 54676.20 88888.00 2015-04-15 17:20:06.000 105 12482.35 208.93 54676.18 88888.00 2015-04-15 17:20:06.125 105 12482.42 208.90 54676.20 88888.00 2015-04-15 17:20:06.250 105 12482.38 208.85 54676.25 88888.00 2015-04-15 17:20:06.375 105 12482.42 208.82 54676.22 88888.00 2015-04-15 17:20:06.500 105 12482.40 208.82 54676.22 88888.00 2015-04-15 17:20:06.625 105 12482.42 208.85 54676.25 88888.00 2015-04-15 17:20:06.750 105 12482.40 208.82 54676.28 88888.00 2015-04-15 17:20:06.875 105 12482.40 208.80 54676.28 88888.00 2015-04-15 17:20:07.000 105 12482.42 208.78 54676.28 88888.00 2015-04-15 17:20:07.125 105 12482.48 208.75 54676.32 88888.00 2015-04-15 17:20:07.250 105 12482.50 208.72 54676.35 88888.00 2015-04-15 17:20:07.375 105 12482.50 208.70 54676.35 88888.00 2015-04-15 17:20:07.500 105 12482.50 208.68 54676.38 88888.00 2015-04-15 17:20:07.625 105 12482.52 208.65 54676.40 88888.00 2015-04-15 17:20:07.750 105 12482.60 208.57 54676.40 88888.00 2015-04-15 17:20:07.875 105 12482.65 208.55 54676.40 88888.00 2015-04-15 17:20:08.000 105 12482.75 208.55 54676.40 88888.00 2015-04-15 17:20:08.125 105 12482.70 208.50 54676.40 88888.00 2015-04-15 17:20:08.250 105 12482.65 208.45 54676.47 88888.00 2015-04-15 17:20:08.375 105 12482.70 208.45 54676.53 88888.00 2015-04-15 17:20:08.500 105 12482.77 208.43 54676.53 88888.00 2015-04-15 17:20:08.625 105 12482.80 208.35 54676.55 88888.00 2015-04-15 17:20:08.750 105 12482.80 208.30 54676.53 88888.00 2015-04-15 17:20:08.875 105 12482.77 208.25 54676.55 88888.00 2015-04-15 17:20:09.000 105 12482.73 208.20 54676.55 88888.00 2015-04-15 17:20:09.125 105 12482.75 208.18 54676.53 88888.00 2015-04-15 17:20:09.250 105 12482.73 208.12 54676.60 88888.00 2015-04-15 17:20:09.375 105 12482.77 208.10 54676.60 88888.00 2015-04-15 17:20:09.500 105 12482.85 208.05 54676.62 88888.00 2015-04-15 17:20:09.625 105 12482.90 208.00 54676.65 88888.00 2015-04-15 17:20:09.750 105 12482.85 207.95 54676.68 88888.00 2015-04-15 17:20:09.875 105 12482.90 207.93 54676.70 88888.00 2015-04-15 17:20:10.000 105 12482.92 207.85 54676.68 88888.00 2015-04-15 17:20:10.125 105 12482.95 207.78 54676.70 88888.00 2015-04-15 17:20:10.250 105 12482.98 207.72 54676.72 88888.00 2015-04-15 17:20:10.375 105 12483.08 207.68 54676.72 88888.00 2015-04-15 17:20:10.500 105 12483.12 207.65 54676.70 88888.00 2015-04-15 17:20:10.625 105 12483.15 207.62 54676.75 88888.00 2015-04-15 17:20:10.750 105 12483.12 207.60 54676.78 88888.00 2015-04-15 17:20:10.875 105 12483.20 207.53 54676.78 88888.00 2015-04-15 17:20:11.000 105 12483.27 207.50 54676.80 88888.00 2015-04-15 17:20:11.125 105 12483.30 207.43 54676.82 88888.00 2015-04-15 17:20:11.250 105 12483.23 207.38 54676.82 88888.00 2015-04-15 17:20:11.375 105 12483.23 207.35 54676.82 88888.00 2015-04-15 17:20:11.500 105 12483.30 207.30 54676.85 88888.00 2015-04-15 17:20:11.625 105 12483.45 207.28 54676.85 88888.00 2015-04-15 17:20:11.750 105 12483.55 207.22 54676.85 88888.00 2015-04-15 17:20:11.875 105 12483.60 207.18 54676.85 88888.00 2015-04-15 17:20:12.000 105 12483.65 207.10 54676.82 88888.00 2015-04-15 17:20:12.125 105 12483.62 207.07 54676.88 88888.00 2015-04-15 17:20:12.250 105 12483.65 207.05 54676.95 88888.00 2015-04-15 17:20:12.375 105 12483.73 207.03 54676.95 88888.00 2015-04-15 17:20:12.500 105 12483.73 206.97 54676.93 88888.00 2015-04-15 17:20:12.625 105 12483.80 206.90 54676.97 88888.00 2015-04-15 17:20:12.750 105 12483.85 206.88 54676.97 88888.00 2015-04-15 17:20:12.875 105 12483.90 206.82 54676.97 88888.00 2015-04-15 17:20:13.000 105 12483.92 206.80 54676.93 88888.00 2015-04-15 17:20:13.125 105 12484.00 206.75 54676.93 88888.00 2015-04-15 17:20:13.250 105 12484.05 206.70 54676.95 88888.00 2015-04-15 17:20:13.375 105 12484.02 206.68 54676.97 88888.00 2015-04-15 17:20:13.500 105 12484.02 206.60 54676.95 88888.00 2015-04-15 17:20:13.625 105 12484.12 206.57 54676.97 88888.00 2015-04-15 17:20:13.750 105 12484.25 206.53 54676.97 88888.00 2015-04-15 17:20:13.875 105 12484.25 206.47 54676.93 88888.00 2015-04-15 17:20:14.000 105 12484.27 206.43 54676.93 88888.00 2015-04-15 17:20:14.125 105 12484.40 206.38 54676.97 88888.00 2015-04-15 17:20:14.250 105 12484.50 206.35 54677.03 88888.00 2015-04-15 17:20:14.375 105 12484.58 206.35 54677.00 88888.00 2015-04-15 17:20:14.500 105 12484.60 206.32 54677.00 88888.00 2015-04-15 17:20:14.625 105 12484.55 206.22 54677.00 88888.00 2015-04-15 17:20:14.750 105 12484.60 206.20 54677.03 88888.00 2015-04-15 17:20:14.875 105 12484.67 206.20 54677.03 88888.00 2015-04-15 17:20:15.000 105 12484.75 206.15 54677.03 88888.00 2015-04-15 17:20:15.125 105 12484.77 206.10 54677.05 88888.00 2015-04-15 17:20:15.250 105 12484.77 206.05 54677.07 88888.00 2015-04-15 17:20:15.375 105 12484.75 206.03 54677.10 88888.00 2015-04-15 17:20:15.500 105 12484.73 205.97 54677.10 88888.00 2015-04-15 17:20:15.625 105 12484.75 205.93 54677.12 88888.00 2015-04-15 17:20:15.750 105 12484.80 205.93 54677.15 88888.00 2015-04-15 17:20:15.875 105 12484.85 205.88 54677.15 88888.00 2015-04-15 17:20:16.000 105 12484.85 205.78 54677.15 88888.00 2015-04-15 17:20:16.125 105 12484.83 205.75 54677.18 88888.00 2015-04-15 17:20:16.250 105 12484.80 205.72 54677.18 88888.00 2015-04-15 17:20:16.375 105 12484.88 205.70 54677.20 88888.00 2015-04-15 17:20:16.500 105 12484.90 205.68 54677.20 88888.00 2015-04-15 17:20:16.625 105 12484.92 205.65 54677.25 88888.00 2015-04-15 17:20:16.750 105 12484.95 205.62 54677.22 88888.00 2015-04-15 17:20:16.875 105 12484.95 205.60 54677.25 88888.00 2015-04-15 17:20:17.000 105 12484.92 205.57 54677.28 88888.00 2015-04-15 17:20:17.125 105 12484.90 205.55 54677.32 88888.00 2015-04-15 17:20:17.250 105 12484.90 205.50 54677.35 88888.00 2015-04-15 17:20:17.375 105 12484.85 205.45 54677.38 88888.00 2015-04-15 17:20:17.500 105 12484.85 205.40 54677.38 88888.00 2015-04-15 17:20:17.625 105 12484.85 205.38 54677.40 88888.00 2015-04-15 17:20:17.750 105 12484.88 205.35 54677.43 88888.00 2015-04-15 17:20:17.875 105 12484.88 205.30 54677.45 88888.00 2015-04-15 17:20:18.000 105 12484.85 205.28 54677.47 88888.00 2015-04-15 17:20:18.125 105 12484.83 205.25 54677.50 88888.00 2015-04-15 17:20:18.250 105 12484.83 205.18 54677.50 88888.00 2015-04-15 17:20:18.375 105 12484.85 205.18 54677.53 88888.00 2015-04-15 17:20:18.500 105 12484.80 205.12 54677.53 88888.00 2015-04-15 17:20:18.625 105 12484.75 205.07 54677.55 88888.00 2015-04-15 17:20:18.750 105 12484.70 205.07 54677.57 88888.00 2015-04-15 17:20:18.875 105 12484.67 205.07 54677.60 88888.00 2015-04-15 17:20:19.000 105 12484.67 205.03 54677.62 88888.00 2015-04-15 17:20:19.125 105 12484.67 204.95 54677.65 88888.00 2015-04-15 17:20:19.250 105 12484.60 204.93 54677.65 88888.00 2015-04-15 17:20:19.375 105 12484.58 204.95 54677.68 88888.00 2015-04-15 17:20:19.500 105 12484.60 204.93 54677.70 88888.00 2015-04-15 17:20:19.625 105 12484.58 204.85 54677.72 88888.00 2015-04-15 17:20:19.750 105 12484.45 204.82 54677.72 88888.00 2015-04-15 17:20:19.875 105 12484.45 204.82 54677.75 88888.00 2015-04-15 17:20:20.000 105 12484.42 204.80 54677.78 88888.00 2015-04-15 17:20:20.125 105 12484.45 204.75 54677.88 88888.00 2015-04-15 17:20:20.250 105 12484.35 204.65 54677.93 88888.00 2015-04-15 17:20:20.375 105 12484.33 204.62 54677.90 88888.00 2015-04-15 17:20:20.500 105 12484.33 204.60 54677.90 88888.00 2015-04-15 17:20:20.625 105 12484.25 204.57 54677.90 88888.00 2015-04-15 17:20:20.750 105 12484.23 204.55 54677.95 88888.00 2015-04-15 17:20:20.875 105 12484.17 204.50 54678.00 88888.00 2015-04-15 17:20:21.000 105 12484.12 204.43 54677.97 88888.00 2015-04-15 17:20:21.125 105 12484.05 204.40 54678.00 88888.00 2015-04-15 17:20:21.250 105 12484.02 204.32 54678.05 88888.00 2015-04-15 17:20:21.375 105 12484.05 204.28 54678.07 88888.00 2015-04-15 17:20:21.500 105 12484.02 204.25 54678.07 88888.00 2015-04-15 17:20:21.625 105 12484.02 204.15 54678.07 88888.00 2015-04-15 17:20:21.750 105 12484.00 204.10 54678.12 88888.00 2015-04-15 17:20:21.875 105 12483.95 204.07 54678.18 88888.00 2015-04-15 17:20:22.000 105 12483.98 204.03 54678.20 88888.00 2015-04-15 17:20:22.125 105 12483.90 203.97 54678.22 88888.00 2015-04-15 17:20:22.250 105 12483.83 203.88 54678.28 88888.00 2015-04-15 17:20:22.375 105 12483.80 203.82 54678.25 88888.00 2015-04-15 17:20:22.500 105 12483.77 203.80 54678.28 88888.00 2015-04-15 17:20:22.625 105 12483.75 203.75 54678.32 88888.00 2015-04-15 17:20:22.750 105 12483.77 203.68 54678.35 88888.00 2015-04-15 17:20:22.875 105 12483.75 203.60 54678.38 88888.00 2015-04-15 17:20:23.000 105 12483.75 203.55 54678.40 88888.00 2015-04-15 17:20:23.125 105 12483.65 203.50 54678.43 88888.00 2015-04-15 17:20:23.250 105 12483.58 203.38 54678.40 88888.00 2015-04-15 17:20:23.375 105 12483.65 203.32 54678.43 88888.00 2015-04-15 17:20:23.500 105 12483.67 203.28 54678.47 88888.00 2015-04-15 17:20:23.625 105 12483.67 203.20 54678.50 88888.00 2015-04-15 17:20:23.750 105 12483.67 203.15 54678.53 88888.00 2015-04-15 17:20:23.875 105 12483.65 203.07 54678.53 88888.00 2015-04-15 17:20:24.000 105 12483.62 203.03 54678.55 88888.00 2015-04-15 17:20:24.125 105 12483.62 202.95 54678.60 88888.00 2015-04-15 17:20:24.250 105 12483.58 202.82 54678.60 88888.00 2015-04-15 17:20:24.375 105 12483.55 202.78 54678.57 88888.00 2015-04-15 17:20:24.500 105 12483.45 202.72 54678.60 88888.00 2015-04-15 17:20:24.625 105 12483.40 202.65 54678.62 88888.00 2015-04-15 17:20:24.750 105 12483.42 202.57 54678.65 88888.00 2015-04-15 17:20:24.875 105 12483.42 202.45 54678.68 88888.00 2015-04-15 17:20:25.000 105 12483.42 202.40 54678.68 88888.00 2015-04-15 17:20:25.125 105 12483.35 202.35 54678.70 88888.00 2015-04-15 17:20:25.250 105 12483.27 202.28 54678.72 88888.00 2015-04-15 17:20:25.375 105 12483.38 202.22 54678.78 88888.00 2015-04-15 17:20:25.500 105 12483.40 202.18 54678.78 88888.00 2015-04-15 17:20:25.625 105 12483.35 202.10 54678.80 88888.00 2015-04-15 17:20:25.750 105 12483.33 202.05 54678.82 88888.00 2015-04-15 17:20:25.875 105 12483.40 202.00 54678.82 88888.00 2015-04-15 17:20:26.000 105 12483.40 201.93 54678.82 88888.00 2015-04-15 17:20:26.125 105 12483.40 201.85 54678.85 88888.00 2015-04-15 17:20:26.250 105 12483.40 201.75 54678.88 88888.00 2015-04-15 17:20:26.375 105 12483.42 201.70 54678.90 88888.00 2015-04-15 17:20:26.500 105 12483.40 201.65 54678.90 88888.00 2015-04-15 17:20:26.625 105 12483.40 201.60 54678.93 88888.00 2015-04-15 17:20:26.750 105 12483.40 201.55 54678.93 88888.00 2015-04-15 17:20:26.875 105 12483.45 201.50 54678.93 88888.00 2015-04-15 17:20:27.000 105 12483.50 201.43 54678.93 88888.00 2015-04-15 17:20:27.125 105 12483.58 201.38 54678.97 88888.00 2015-04-15 17:20:27.250 105 12483.58 201.30 54678.97 88888.00 2015-04-15 17:20:27.375 105 12483.60 201.25 54678.97 88888.00 2015-04-15 17:20:27.500 105 12483.62 201.20 54679.00 88888.00 2015-04-15 17:20:27.625 105 12483.70 201.20 54679.03 88888.00 2015-04-15 17:20:27.750 105 12483.75 201.15 54679.03 88888.00 2015-04-15 17:20:27.875 105 12483.75 201.12 54679.07 88888.00 2015-04-15 17:20:28.000 105 12483.83 201.05 54679.07 88888.00 2015-04-15 17:20:28.125 105 12483.95 201.03 54679.10 88888.00 2015-04-15 17:20:28.250 105 12483.92 200.93 54679.12 88888.00 2015-04-15 17:20:28.375 105 12483.98 200.90 54679.10 88888.00 2015-04-15 17:20:28.500 105 12484.00 200.82 54679.10 88888.00 2015-04-15 17:20:28.625 105 12484.08 200.82 54679.10 88888.00 2015-04-15 17:20:28.750 105 12484.12 200.80 54679.10 88888.00 2015-04-15 17:20:28.875 105 12484.15 200.75 54679.12 88888.00 2015-04-15 17:20:29.000 105 12484.17 200.70 54679.12 88888.00 2015-04-15 17:20:29.125 105 12484.23 200.70 54679.12 88888.00 2015-04-15 17:20:29.250 105 12484.30 200.68 54679.18 88888.00 2015-04-15 17:20:29.375 105 12484.33 200.65 54679.18 88888.00 2015-04-15 17:20:29.500 105 12484.38 200.60 54679.15 88888.00 2015-04-15 17:20:29.625 105 12484.42 200.55 54679.18 88888.00 2015-04-15 17:20:29.750 105 12484.48 200.53 54679.15 88888.00 2015-04-15 17:20:29.875 105 12484.50 200.47 54679.18 88888.00 2015-04-15 17:20:30.000 105 12484.55 200.45 54679.20 88888.00 2015-04-15 17:20:30.125 105 12484.62 200.43 54679.20 88888.00 2015-04-15 17:20:30.250 105 12484.70 200.38 54679.20 88888.00 2015-04-15 17:20:30.375 105 12484.75 200.32 54679.18 88888.00 2015-04-15 17:20:30.500 105 12484.77 200.30 54679.20 88888.00 2015-04-15 17:20:30.625 105 12484.85 200.28 54679.20 88888.00 2015-04-15 17:20:30.750 105 12484.85 200.25 54679.20 88888.00 2015-04-15 17:20:30.875 105 12484.92 200.22 54679.20 88888.00 2015-04-15 17:20:31.000 105 12485.02 200.22 54679.20 88888.00 2015-04-15 17:20:31.125 105 12485.05 200.18 54679.22 88888.00 2015-04-15 17:20:31.250 105 12485.02 200.12 54679.22 88888.00 2015-04-15 17:20:31.375 105 12485.20 200.12 54679.25 88888.00 2015-04-15 17:20:31.500 105 12485.27 200.07 54679.28 88888.00 2015-04-15 17:20:31.625 105 12485.27 200.03 54679.30 88888.00 2015-04-15 17:20:31.750 105 12485.23 200.03 54679.32 88888.00 2015-04-15 17:20:31.875 105 12485.12 199.97 54679.35 88888.00 2015-04-15 17:20:32.000 105 12485.15 199.95 54679.32 88888.00 2015-04-15 17:20:32.125 105 12485.20 199.93 54679.35 88888.00 2015-04-15 17:20:32.250 105 12485.23 199.90 54679.38 88888.00 2015-04-15 17:20:32.375 105 12485.23 199.88 54679.38 88888.00 2015-04-15 17:20:32.500 105 12485.27 199.85 54679.38 88888.00 2015-04-15 17:20:32.625 105 12485.27 199.80 54679.43 88888.00 2015-04-15 17:20:32.750 105 12485.23 199.75 54679.43 88888.00 2015-04-15 17:20:32.875 105 12485.15 199.75 54679.43 88888.00 2015-04-15 17:20:33.000 105 12485.15 199.70 54679.50 88888.00 2015-04-15 17:20:33.125 105 12485.25 199.68 54679.50 88888.00 2015-04-15 17:20:33.250 105 12485.30 199.65 54679.55 88888.00 2015-04-15 17:20:33.375 105 12485.20 199.60 54679.53 88888.00 2015-04-15 17:20:33.500 105 12485.08 199.55 54679.53 88888.00 2015-04-15 17:20:33.625 105 12485.08 199.50 54679.55 88888.00 2015-04-15 17:20:33.750 105 12485.17 199.50 54679.57 88888.00 2015-04-15 17:20:33.875 105 12485.23 199.47 54679.62 88888.00 2015-04-15 17:20:34.000 105 12485.10 199.40 54679.60 88888.00 2015-04-15 17:20:34.125 105 12484.95 199.38 54679.65 88888.00 2015-04-15 17:20:34.250 105 12484.90 199.32 54679.68 88888.00 2015-04-15 17:20:34.375 105 12484.95 199.28 54679.70 88888.00 2015-04-15 17:20:34.500 105 12484.92 199.25 54679.75 88888.00 2015-04-15 17:20:34.625 105 12484.92 199.25 54679.78 88888.00 2015-04-15 17:20:34.750 105 12484.85 199.25 54679.82 88888.00 2015-04-15 17:20:34.875 105 12484.75 199.20 54679.85 88888.00 2015-04-15 17:20:35.000 105 12484.73 199.15 54679.88 88888.00 2015-04-15 17:20:35.125 105 12484.73 199.12 54679.93 88888.00 2015-04-15 17:20:35.250 105 12484.70 199.10 54679.95 88888.00 2015-04-15 17:20:35.375 105 12484.73 199.10 54679.95 88888.00 2015-04-15 17:20:35.500 105 12484.58 199.03 54679.95 88888.00 2015-04-15 17:20:35.625 105 12484.48 198.97 54679.97 88888.00 2015-04-15 17:20:35.750 105 12484.40 198.93 54680.00 88888.00 2015-04-15 17:20:35.875 105 12484.35 198.90 54680.03 88888.00 2015-04-15 17:20:36.000 105 12484.30 198.90 54680.05 88888.00 2015-04-15 17:20:36.125 105 12484.27 198.85 54680.10 88888.00 2015-04-15 17:20:36.250 105 12484.27 198.80 54680.12 88888.00 2015-04-15 17:20:36.375 105 12484.23 198.78 54680.15 88888.00 2015-04-15 17:20:36.500 105 12484.15 198.72 54680.15 88888.00 2015-04-15 17:20:36.625 105 12484.08 198.70 54680.18 88888.00 2015-04-15 17:20:36.750 105 12483.98 198.65 54680.20 88888.00 2015-04-15 17:20:36.875 105 12483.90 198.60 54680.25 88888.00 2015-04-15 17:20:37.000 105 12483.88 198.57 54680.25 88888.00 2015-04-15 17:20:37.125 105 12483.85 198.55 54680.30 88888.00 2015-04-15 17:20:37.250 105 12483.77 198.53 54680.32 88888.00 2015-04-15 17:20:37.375 105 12483.67 198.50 54680.38 88888.00 2015-04-15 17:20:37.500 105 12483.65 198.47 54680.40 88888.00 2015-04-15 17:20:37.625 105 12483.58 198.43 54680.40 88888.00 2015-04-15 17:20:37.750 105 12483.52 198.40 54680.43 88888.00 2015-04-15 17:20:37.875 105 12483.45 198.35 54680.45 88888.00 2015-04-15 17:20:38.000 105 12483.42 198.32 54680.50 88888.00 2015-04-15 17:20:38.125 105 12483.38 198.32 54680.55 88888.00 2015-04-15 17:20:38.250 105 12483.23 198.28 54680.55 88888.00 2015-04-15 17:20:38.375 105 12483.20 198.22 54680.57 88888.00 2015-04-15 17:20:38.500 105 12483.20 198.22 54680.60 88888.00 2015-04-15 17:20:38.625 105 12483.20 198.20 54680.65 88888.00 2015-04-15 17:20:38.750 105 12483.20 198.15 54680.68 88888.00 2015-04-15 17:20:38.875 105 12483.12 198.12 54680.70 88888.00 2015-04-15 17:20:39.000 105 12483.00 198.07 54680.70 88888.00 2015-04-15 17:20:39.125 105 12482.98 198.03 54680.72 88888.00 2015-04-15 17:20:39.250 105 12483.02 197.97 54680.75 88888.00 2015-04-15 17:20:39.375 105 12483.00 197.97 54680.75 88888.00 2015-04-15 17:20:39.500 105 12482.92 197.95 54680.78 88888.00 2015-04-15 17:20:39.625 105 12482.88 197.88 54680.78 88888.00 2015-04-15 17:20:39.750 105 12482.75 197.82 54680.78 88888.00 2015-04-15 17:20:39.875 105 12482.67 197.75 54680.78 88888.00 2015-04-15 17:20:40.000 105 12482.62 197.78 54680.82 88888.00 2015-04-15 17:20:40.125 105 12482.67 197.75 54680.88 88888.00 2015-04-15 17:20:40.250 105 12482.60 197.70 54680.90 88888.00 2015-04-15 17:20:40.375 105 12482.55 197.68 54680.93 88888.00 2015-04-15 17:20:40.500 105 12482.50 197.65 54680.93 88888.00 2015-04-15 17:20:40.625 105 12482.52 197.62 54680.93 88888.00 2015-04-15 17:20:40.750 105 12482.48 197.57 54680.95 88888.00 2015-04-15 17:20:40.875 105 12482.48 197.53 54680.95 88888.00 2015-04-15 17:20:41.000 105 12482.45 197.53 54680.95 88888.00 2015-04-15 17:20:41.125 105 12482.40 197.50 54680.95 88888.00 2015-04-15 17:20:41.250 105 12482.38 197.45 54681.03 88888.00 2015-04-15 17:20:41.375 105 12482.33 197.43 54681.05 88888.00 2015-04-15 17:20:41.500 105 12482.27 197.43 54681.07 88888.00 2015-04-15 17:20:41.625 105 12482.27 197.38 54681.10 88888.00 2015-04-15 17:20:41.750 105 12482.23 197.35 54681.07 88888.00 2015-04-15 17:20:41.875 105 12482.23 197.28 54681.10 88888.00 2015-04-15 17:20:42.000 105 12482.23 197.22 54681.10 88888.00 2015-04-15 17:20:42.125 105 12482.17 197.20 54681.12 88888.00 2015-04-15 17:20:42.250 105 12482.08 197.15 54681.20 88888.00 2015-04-15 17:20:42.375 105 12482.10 197.15 54681.22 88888.00 2015-04-15 17:20:42.500 105 12482.05 197.10 54681.22 88888.00 2015-04-15 17:20:42.625 105 12481.98 197.05 54681.20 88888.00 2015-04-15 17:20:42.750 105 12481.92 197.00 54681.22 88888.00 2015-04-15 17:20:42.875 105 12481.90 196.95 54681.25 88888.00 2015-04-15 17:20:43.000 105 12481.88 196.93 54681.25 88888.00 2015-04-15 17:20:43.125 105 12481.80 196.90 54681.30 88888.00 2015-04-15 17:20:43.250 105 12481.70 196.85 54681.28 88888.00 2015-04-15 17:20:43.375 105 12481.62 196.85 54681.28 88888.00 2015-04-15 17:20:43.500 105 12481.67 196.80 54681.28 88888.00 2015-04-15 17:20:43.625 105 12481.73 196.80 54681.30 88888.00 2015-04-15 17:20:43.750 105 12481.67 196.80 54681.32 88888.00 2015-04-15 17:20:43.875 105 12481.65 196.78 54681.38 88888.00 2015-04-15 17:20:44.000 105 12481.65 196.75 54681.35 88888.00 2015-04-15 17:20:44.125 105 12481.62 196.72 54681.40 88888.00 2015-04-15 17:20:44.250 105 12481.55 196.70 54681.43 88888.00 2015-04-15 17:20:44.375 105 12481.48 196.70 54681.45 88888.00 2015-04-15 17:20:44.500 105 12481.48 196.68 54681.47 88888.00 2015-04-15 17:20:44.625 105 12481.48 196.65 54681.50 88888.00 2015-04-15 17:20:44.750 105 12481.52 196.65 54681.53 88888.00 2015-04-15 17:20:44.875 105 12481.50 196.62 54681.53 88888.00 2015-04-15 17:20:45.000 105 12481.42 196.60 54681.50 88888.00 2015-04-15 17:20:45.125 105 12481.40 196.62 54681.55 88888.00 2015-04-15 17:20:45.250 105 12481.35 196.62 54681.57 88888.00 2015-04-15 17:20:45.375 105 12481.27 196.62 54681.55 88888.00 2015-04-15 17:20:45.500 105 12481.17 196.60 54681.55 88888.00 2015-04-15 17:20:45.625 105 12481.17 196.57 54681.55 88888.00 2015-04-15 17:20:45.750 105 12481.20 196.57 54681.55 88888.00 2015-04-15 17:20:45.875 105 12481.15 196.57 54681.60 88888.00 2015-04-15 17:20:46.000 105 12481.10 196.57 54681.60 88888.00 2015-04-15 17:20:46.125 105 12481.08 196.60 54681.62 88888.00 2015-04-15 17:20:46.250 105 12481.02 196.60 54681.68 88888.00 2015-04-15 17:20:46.375 105 12481.08 196.57 54681.65 88888.00 2015-04-15 17:20:46.500 105 12481.05 196.57 54681.65 88888.00 2015-04-15 17:20:46.625 105 12480.98 196.57 54681.62 88888.00 2015-04-15 17:20:46.750 105 12480.90 196.57 54681.65 88888.00 2015-04-15 17:20:46.875 105 12480.92 196.60 54681.62 88888.00 2015-04-15 17:20:47.000 105 12480.85 196.60 54681.65 88888.00 2015-04-15 17:20:47.125 105 12480.83 196.62 54681.65 88888.00 2015-04-15 17:20:47.250 105 12480.83 196.62 54681.70 88888.00 2015-04-15 17:20:47.375 105 12480.85 196.65 54681.68 88888.00 2015-04-15 17:20:47.500 105 12480.88 196.68 54681.68 88888.00 2015-04-15 17:20:47.625 105 12480.85 196.70 54681.70 88888.00 2015-04-15 17:20:47.750 105 12480.80 196.72 54681.70 88888.00 2015-04-15 17:20:47.875 105 12480.75 196.72 54681.68 88888.00 2015-04-15 17:20:48.000 105 12480.67 196.72 54681.68 88888.00 2015-04-15 17:20:48.125 105 12480.70 196.75 54681.72 88888.00 2015-04-15 17:20:48.250 105 12480.73 196.75 54681.75 88888.00 2015-04-15 17:20:48.375 105 12480.73 196.80 54681.72 88888.00 2015-04-15 17:20:48.500 105 12480.73 196.80 54681.75 88888.00 2015-04-15 17:20:48.625 105 12480.75 196.82 54681.75 88888.00 2015-04-15 17:20:48.750 105 12480.75 196.82 54681.75 88888.00 2015-04-15 17:20:48.875 105 12480.75 196.88 54681.75 88888.00 2015-04-15 17:20:49.000 105 12480.77 196.88 54681.72 88888.00 2015-04-15 17:20:49.125 105 12480.75 196.93 54681.72 88888.00 2015-04-15 17:20:49.250 105 12480.73 196.93 54681.72 88888.00 2015-04-15 17:20:49.375 105 12480.77 196.95 54681.72 88888.00 2015-04-15 17:20:49.500 105 12480.73 196.97 54681.72 88888.00 2015-04-15 17:20:49.625 105 12480.75 197.03 54681.75 88888.00 2015-04-15 17:20:49.750 105 12480.80 197.07 54681.78 88888.00 2015-04-15 17:20:49.875 105 12480.83 197.10 54681.75 88888.00 2015-04-15 17:20:50.000 105 12480.83 197.15 54681.75 88888.00 2015-04-15 17:20:50.125 105 12480.80 197.15 54681.78 88888.00 2015-04-15 17:20:50.250 105 12480.75 197.15 54681.80 88888.00 2015-04-15 17:20:50.375 105 12480.80 197.18 54681.78 88888.00 2015-04-15 17:20:50.500 105 12480.80 197.20 54681.78 88888.00 2015-04-15 17:20:50.625 105 12480.77 197.22 54681.75 88888.00 2015-04-15 17:20:50.750 105 12480.80 197.22 54681.78 88888.00 2015-04-15 17:20:50.875 105 12480.75 197.25 54681.80 88888.00 2015-04-15 17:20:51.000 105 12480.65 197.28 54681.78 88888.00 2015-04-15 17:20:51.125 105 12480.70 197.32 54681.80 88888.00 2015-04-15 17:20:51.250 105 12480.70 197.35 54681.80 88888.00 2015-04-15 17:20:51.375 105 12480.73 197.38 54681.80 88888.00 2015-04-15 17:20:51.500 105 12480.75 197.38 54681.80 88888.00 2015-04-15 17:20:51.625 105 12480.75 197.40 54681.80 88888.00 2015-04-15 17:20:51.750 105 12480.70 197.43 54681.80 88888.00 2015-04-15 17:20:51.875 105 12480.65 197.43 54681.80 88888.00 2015-04-15 17:20:52.000 105 12480.70 197.47 54681.80 88888.00 2015-04-15 17:20:52.125 105 12480.67 197.50 54681.82 88888.00 2015-04-15 17:20:52.250 105 12480.67 197.50 54681.85 88888.00 2015-04-15 17:20:52.375 105 12480.65 197.53 54681.82 88888.00 2015-04-15 17:20:52.500 105 12480.60 197.50 54681.82 88888.00 2015-04-15 17:20:52.625 105 12480.52 197.50 54681.78 88888.00 2015-04-15 17:20:52.750 105 12480.42 197.55 54681.78 88888.00 2015-04-15 17:20:52.875 105 12480.40 197.55 54681.80 88888.00 2015-04-15 17:20:53.000 105 12480.40 197.55 54681.82 88888.00 2015-04-15 17:20:53.125 105 12480.38 197.55 54681.80 88888.00 2015-04-15 17:20:53.250 105 12480.25 197.55 54681.80 88888.00 2015-04-15 17:20:53.375 105 12480.23 197.57 54681.80 88888.00 2015-04-15 17:20:53.500 105 12480.20 197.55 54681.80 88888.00 2015-04-15 17:20:53.625 105 12480.17 197.55 54681.80 88888.00 2015-04-15 17:20:53.750 105 12480.17 197.57 54681.85 88888.00 2015-04-15 17:20:53.875 105 12480.23 197.57 54681.93 88888.00 2015-04-15 17:20:54.000 105 12480.17 197.57 54681.90 88888.00 2015-04-15 17:20:54.125 105 12480.05 197.53 54681.90 88888.00 2015-04-15 17:20:54.250 105 12479.98 197.53 54681.88 88888.00 2015-04-15 17:20:54.375 105 12479.90 197.50 54681.85 88888.00 2015-04-15 17:20:54.500 105 12479.83 197.50 54681.90 88888.00 2015-04-15 17:20:54.625 105 12479.77 197.45 54681.90 88888.00 2015-04-15 17:20:54.750 105 12479.80 197.45 54681.90 88888.00 2015-04-15 17:20:54.875 105 12479.77 197.47 54681.90 88888.00 2015-04-15 17:20:55.000 105 12479.62 197.43 54681.88 88888.00 2015-04-15 17:20:55.125 105 12479.52 197.43 54681.93 88888.00 2015-04-15 17:20:55.250 105 12479.42 197.40 54681.93 88888.00 2015-04-15 17:20:55.375 105 12479.40 197.40 54681.95 88888.00 2015-04-15 17:20:55.500 105 12479.33 197.35 54681.95 88888.00 2015-04-15 17:20:55.625 105 12479.23 197.32 54681.95 88888.00 2015-04-15 17:20:55.750 105 12479.17 197.30 54681.97 88888.00 2015-04-15 17:20:55.875 105 12479.12 197.30 54682.03 88888.00 2015-04-15 17:20:56.000 105 12479.05 197.28 54682.03 88888.00 2015-04-15 17:20:56.125 105 12479.00 197.25 54682.07 88888.00 2015-04-15 17:20:56.250 105 12479.00 197.20 54682.07 88888.00 2015-04-15 17:20:56.375 105 12478.92 197.18 54682.05 88888.00 2015-04-15 17:20:56.500 105 12478.83 197.15 54682.00 88888.00 2015-04-15 17:20:56.625 105 12478.77 197.12 54682.03 88888.00 2015-04-15 17:20:56.750 105 12478.73 197.15 54682.07 88888.00 2015-04-15 17:20:56.875 105 12478.70 197.10 54682.10 88888.00 2015-04-15 17:20:57.000 105 12478.60 197.03 54682.07 88888.00 2015-04-15 17:20:57.125 105 12478.52 197.03 54682.10 88888.00 2015-04-15 17:20:57.250 105 12478.45 197.00 54682.18 88888.00 2015-04-15 17:20:57.375 105 12478.40 196.97 54682.18 88888.00 2015-04-15 17:20:57.500 105 12478.30 196.95 54682.18 88888.00 2015-04-15 17:20:57.625 105 12478.17 196.93 54682.12 88888.00 2015-04-15 17:20:57.750 105 12478.20 196.90 54682.12 88888.00 2015-04-15 17:20:57.875 105 12478.17 196.88 54682.15 88888.00 2015-04-15 17:20:58.000 105 12478.08 196.85 54682.15 88888.00 2015-04-15 17:20:58.125 105 12478.00 196.85 54682.15 88888.00 2015-04-15 17:20:58.250 105 12477.98 196.80 54682.20 88888.00 2015-04-15 17:20:58.375 105 12477.98 196.80 54682.18 88888.00 2015-04-15 17:20:58.500 105 12477.90 196.80 54682.22 88888.00 2015-04-15 17:20:58.625 105 12477.92 196.78 54682.28 88888.00 2015-04-15 17:20:58.750 105 12477.85 196.70 54682.22 88888.00 2015-04-15 17:20:58.875 105 12477.77 196.65 54682.20 88888.00 2015-04-15 17:20:59.000 105 12477.70 196.62 54682.18 88888.00 2015-04-15 17:20:59.125 105 12477.60 196.60 54682.28 88888.00 2015-04-15 17:20:59.250 105 12477.60 196.62 54682.30 88888.00 2015-04-15 17:20:59.375 105 12477.58 196.60 54682.30 88888.00 2015-04-15 17:20:59.500 105 12477.50 196.60 54682.30 88888.00 2015-04-15 17:20:59.625 105 12477.45 196.62 54682.30 88888.00 2015-04-15 17:20:59.750 105 12477.40 196.62 54682.30 88888.00 2015-04-15 17:20:59.875 105 12477.35 196.57 54682.30 88888.00 2015-04-15 17:21:00.000 105 12477.30 196.55 54682.28 88888.00 2015-04-15 17:21:00.125 105 12477.30 196.55 54682.30 88888.00 2015-04-15 17:21:00.250 105 12477.33 196.55 54682.30 88888.00 2015-04-15 17:21:00.375 105 12477.33 196.55 54682.30 88888.00 2015-04-15 17:21:00.500 105 12477.25 196.55 54682.30 88888.00 2015-04-15 17:21:00.625 105 12477.15 196.55 54682.32 88888.00 2015-04-15 17:21:00.750 105 12477.15 196.53 54682.30 88888.00 2015-04-15 17:21:00.875 105 12477.20 196.50 54682.32 88888.00 2015-04-15 17:21:01.000 105 12477.20 196.53 54682.35 88888.00 2015-04-15 17:21:01.125 105 12477.17 196.55 54682.38 88888.00 2015-04-15 17:21:01.250 105 12477.12 196.53 54682.35 88888.00 2015-04-15 17:21:01.375 105 12477.02 196.50 54682.32 88888.00 2015-04-15 17:21:01.500 105 12476.92 196.50 54682.35 88888.00 2015-04-15 17:21:01.625 105 12476.90 196.57 54682.38 88888.00 2015-04-15 17:21:01.750 105 12476.92 196.57 54682.38 88888.00 2015-04-15 17:21:01.875 105 12476.90 196.60 54682.40 88888.00 2015-04-15 17:21:02.000 105 12476.90 196.60 54682.40 88888.00 2015-04-15 17:21:02.125 105 12476.92 196.62 54682.40 88888.00 2015-04-15 17:21:02.250 105 12476.83 196.57 54682.40 88888.00 2015-04-15 17:21:02.375 105 12476.75 196.57 54682.38 88888.00 2015-04-15 17:21:02.500 105 12476.75 196.62 54682.38 88888.00 2015-04-15 17:21:02.625 105 12476.77 196.68 54682.38 88888.00 2015-04-15 17:21:02.750 105 12476.77 196.65 54682.38 88888.00 2015-04-15 17:21:02.875 105 12476.73 196.70 54682.38 88888.00 2015-04-15 17:21:03.000 105 12476.75 196.72 54682.38 88888.00 2015-04-15 17:21:03.125 105 12476.77 196.75 54682.40 88888.00 2015-04-15 17:21:03.250 105 12476.73 196.78 54682.40 88888.00 2015-04-15 17:21:03.375 105 12476.70 196.78 54682.40 88888.00 2015-04-15 17:21:03.500 105 12476.73 196.80 54682.45 88888.00 2015-04-15 17:21:03.625 105 12476.77 196.85 54682.45 88888.00 2015-04-15 17:21:03.750 105 12476.73 196.85 54682.40 88888.00 2015-04-15 17:21:03.875 105 12476.65 196.88 54682.43 88888.00 2015-04-15 17:21:04.000 105 12476.60 196.88 54682.43 88888.00 2015-04-15 17:21:04.125 105 12476.58 196.90 54682.43 88888.00 2015-04-15 17:21:04.250 105 12476.55 196.95 54682.47 88888.00 2015-04-15 17:21:04.375 105 12476.58 197.00 54682.50 88888.00 2015-04-15 17:21:04.500 105 12476.62 197.03 54682.50 88888.00 2015-04-15 17:21:04.625 105 12476.60 197.05 54682.53 88888.00 2015-04-15 17:21:04.750 105 12476.58 197.10 54682.50 88888.00 2015-04-15 17:21:04.875 105 12476.55 197.10 54682.50 88888.00 2015-04-15 17:21:05.000 105 12476.52 197.10 54682.50 88888.00 2015-04-15 17:21:05.125 105 12476.45 197.18 54682.53 88888.00 2015-04-15 17:21:05.250 105 12476.42 197.18 54682.55 88888.00 2015-04-15 17:21:05.375 105 12476.38 197.20 54682.53 88888.00 2015-04-15 17:21:05.500 105 12476.33 197.22 54682.57 88888.00 2015-04-15 17:21:05.625 105 12476.20 197.25 54682.53 88888.00 2015-04-15 17:21:05.750 105 12476.27 197.30 54682.53 88888.00 2015-04-15 17:21:05.875 105 12476.25 197.35 54682.55 88888.00 2015-04-15 17:21:06.000 105 12476.25 197.38 54682.55 88888.00 2015-04-15 17:21:06.125 105 12476.27 197.40 54682.55 88888.00 2015-04-15 17:21:06.250 105 12476.15 197.35 54682.57 88888.00 2015-04-15 17:21:06.375 105 12476.02 197.40 54682.53 88888.00 2015-04-15 17:21:06.500 105 12476.02 197.47 54682.57 88888.00 2015-04-15 17:21:06.625 105 12476.05 197.50 54682.60 88888.00 2015-04-15 17:21:06.750 105 12476.00 197.53 54682.60 88888.00 2015-04-15 17:21:06.875 105 12475.95 197.55 54682.57 88888.00 2015-04-15 17:21:07.000 105 12475.90 197.53 54682.60 88888.00 2015-04-15 17:21:07.125 105 12475.88 197.53 54682.62 88888.00 2015-04-15 17:21:07.250 105 12475.77 197.53 54682.62 88888.00 2015-04-15 17:21:07.375 105 12475.73 197.55 54682.62 88888.00 2015-04-15 17:21:07.500 105 12475.75 197.62 54682.65 88888.00 2015-04-15 17:21:07.625 105 12475.75 197.62 54682.65 88888.00 2015-04-15 17:21:07.750 105 12475.67 197.65 54682.65 88888.00 2015-04-15 17:21:07.875 105 12475.58 197.62 54682.68 88888.00 2015-04-15 17:21:08.000 105 12475.52 197.62 54682.65 88888.00 2015-04-15 17:21:08.125 105 12475.50 197.62 54682.68 88888.00 2015-04-15 17:21:08.250 105 12475.42 197.62 54682.70 88888.00 2015-04-15 17:21:08.375 105 12475.38 197.65 54682.68 88888.00 2015-04-15 17:21:08.500 105 12475.30 197.68 54682.72 88888.00 2015-04-15 17:21:08.625 105 12475.23 197.65 54682.70 88888.00 2015-04-15 17:21:08.750 105 12475.20 197.62 54682.68 88888.00 2015-04-15 17:21:08.875 105 12475.12 197.68 54682.70 88888.00 2015-04-15 17:21:09.000 105 12475.08 197.68 54682.72 88888.00 2015-04-15 17:21:09.125 105 12475.05 197.68 54682.75 88888.00 2015-04-15 17:21:09.250 105 12475.00 197.65 54682.75 88888.00 2015-04-15 17:21:09.375 105 12474.95 197.65 54682.72 88888.00 2015-04-15 17:21:09.500 105 12474.88 197.62 54682.72 88888.00 2015-04-15 17:21:09.625 105 12474.83 197.68 54682.72 88888.00 2015-04-15 17:21:09.750 105 12474.75 197.65 54682.75 88888.00 2015-04-15 17:21:09.875 105 12474.70 197.65 54682.72 88888.00 2015-04-15 17:21:10.000 105 12474.60 197.65 54682.72 88888.00 2015-04-15 17:21:10.125 105 12474.52 197.62 54682.75 88888.00 2015-04-15 17:21:10.250 105 12474.48 197.60 54682.78 88888.00 2015-04-15 17:21:10.375 105 12474.45 197.60 54682.75 88888.00 2015-04-15 17:21:10.500 105 12474.35 197.57 54682.78 88888.00 2015-04-15 17:21:10.625 105 12474.27 197.57 54682.75 88888.00 2015-04-15 17:21:10.750 105 12474.15 197.57 54682.78 88888.00 2015-04-15 17:21:10.875 105 12474.12 197.55 54682.78 88888.00 2015-04-15 17:21:11.000 105 12474.12 197.55 54682.78 88888.00 2015-04-15 17:21:11.125 105 12474.10 197.50 54682.78 88888.00 2015-04-15 17:21:11.250 105 12474.00 197.50 54682.78 88888.00 2015-04-15 17:21:11.375 105 12473.98 197.47 54682.78 88888.00 2015-04-15 17:21:11.500 105 12473.92 197.45 54682.78 88888.00 2015-04-15 17:21:11.625 105 12473.88 197.43 54682.75 88888.00 2015-04-15 17:21:11.750 105 12473.83 197.43 54682.75 88888.00 2015-04-15 17:21:11.875 105 12473.77 197.40 54682.78 88888.00 2015-04-15 17:21:12.000 105 12473.73 197.38 54682.78 88888.00 2015-04-15 17:21:12.125 105 12473.62 197.35 54682.82 88888.00 2015-04-15 17:21:12.250 105 12473.50 197.30 54682.78 88888.00 2015-04-15 17:21:12.375 105 12473.50 197.28 54682.80 88888.00 2015-04-15 17:21:12.500 105 12473.50 197.25 54682.82 88888.00 2015-04-15 17:21:12.625 105 12473.45 197.22 54682.82 88888.00 2015-04-15 17:21:12.750 105 12473.40 197.20 54682.80 88888.00 2015-04-15 17:21:12.875 105 12473.33 197.18 54682.80 88888.00 2015-04-15 17:21:13.000 105 12473.25 197.12 54682.80 88888.00 2015-04-15 17:21:13.125 105 12473.20 197.10 54682.80 88888.00 2015-04-15 17:21:13.250 105 12473.12 197.03 54682.78 88888.00 2015-04-15 17:21:13.375 105 12473.12 197.03 54682.80 88888.00 2015-04-15 17:21:13.500 105 12473.12 196.97 54682.82 88888.00 2015-04-15 17:21:13.625 105 12473.10 196.97 54682.80 88888.00 2015-04-15 17:21:13.750 105 12473.02 196.97 54682.80 88888.00 2015-04-15 17:21:13.875 105 12472.98 196.95 54682.80 88888.00 2015-04-15 17:21:14.000 105 12472.95 196.93 54682.80 88888.00 2015-04-15 17:21:14.125 105 12472.95 196.93 54682.80 88888.00 2015-04-15 17:21:14.250 105 12472.83 196.85 54682.78 88888.00 2015-04-15 17:21:14.375 105 12472.83 196.88 54682.78 88888.00 2015-04-15 17:21:14.500 105 12472.80 196.85 54682.80 88888.00 2015-04-15 17:21:14.625 105 12472.73 196.88 54682.80 88888.00 2015-04-15 17:21:14.750 105 12472.70 196.85 54682.80 88888.00 2015-04-15 17:21:14.875 105 12472.67 196.80 54682.80 88888.00 2015-04-15 17:21:15.000 105 12472.62 196.80 54682.80 88888.00 2015-04-15 17:21:15.125 105 12472.58 196.80 54682.80 88888.00 2015-04-15 17:21:15.250 105 12472.52 196.78 54682.80 88888.00 2015-04-15 17:21:15.375 105 12472.58 196.78 54682.80 88888.00 2015-04-15 17:21:15.500 105 12472.52 196.78 54682.80 88888.00 2015-04-15 17:21:15.625 105 12472.45 196.75 54682.78 88888.00 2015-04-15 17:21:15.750 105 12472.42 196.72 54682.75 88888.00 2015-04-15 17:21:15.875 105 12472.48 196.75 54682.78 88888.00 2015-04-15 17:21:16.000 105 12472.48 196.75 54682.78 88888.00 2015-04-15 17:21:16.125 105 12472.45 196.75 54682.78 88888.00 2015-04-15 17:21:16.250 105 12472.42 196.75 54682.78 88888.00 2015-04-15 17:21:16.375 105 12472.38 196.75 54682.78 88888.00 2015-04-15 17:21:16.500 105 12472.40 196.72 54682.72 88888.00 2015-04-15 17:21:16.625 105 12472.50 196.70 54682.70 88888.00 2015-04-15 17:21:16.750 105 12472.45 196.70 54682.70 88888.00 2015-04-15 17:21:16.875 105 12472.45 196.72 54682.72 88888.00 2015-04-15 17:21:17.000 105 12472.50 196.72 54682.70 88888.00 2015-04-15 17:21:17.125 105 12472.52 196.72 54682.70 88888.00 2015-04-15 17:21:17.250 105 12472.48 196.72 54682.70 88888.00 2015-04-15 17:21:17.375 105 12472.45 196.75 54682.68 88888.00 2015-04-15 17:21:17.500 105 12472.48 196.80 54682.70 88888.00 2015-04-15 17:21:17.625 105 12472.50 196.80 54682.70 88888.00 2015-04-15 17:21:17.750 105 12472.50 196.80 54682.68 88888.00 2015-04-15 17:21:17.875 105 12472.48 196.82 54682.62 88888.00 2015-04-15 17:21:18.000 105 12472.52 196.82 54682.57 88888.00 2015-04-15 17:21:18.125 105 12472.62 196.88 54682.62 88888.00 2015-04-15 17:21:18.250 105 12472.67 196.90 54682.62 88888.00 2015-04-15 17:21:18.375 105 12472.73 196.90 54682.60 88888.00 2015-04-15 17:21:18.500 105 12472.70 196.93 54682.57 88888.00 2015-04-15 17:21:18.625 105 12472.73 196.93 54682.57 88888.00 2015-04-15 17:21:18.750 105 12472.75 196.95 54682.55 88888.00 2015-04-15 17:21:18.875 105 12472.80 197.00 54682.55 88888.00 2015-04-15 17:21:19.000 105 12472.83 197.05 54682.55 88888.00 2015-04-15 17:21:19.125 105 12472.83 197.05 54682.53 88888.00 2015-04-15 17:21:19.250 105 12472.88 197.03 54682.50 88888.00 2015-04-15 17:21:19.375 105 12473.00 197.07 54682.50 88888.00 2015-04-15 17:21:19.500 105 12472.98 197.12 54682.50 88888.00 2015-04-15 17:21:19.625 105 12473.00 197.15 54682.50 88888.00 2015-04-15 17:21:19.750 105 12473.05 197.20 54682.45 88888.00 2015-04-15 17:21:19.875 105 12473.15 197.18 54682.45 88888.00 2015-04-15 17:21:20.000 105 12473.15 197.22 54682.43 88888.00 2015-04-15 17:21:20.125 105 12473.20 197.28 54682.43 88888.00 2015-04-15 17:21:20.250 105 12473.27 197.30 54682.38 88888.00 2015-04-15 17:21:20.375 105 12473.35 197.32 54682.38 88888.00 2015-04-15 17:21:20.500 105 12473.42 197.35 54682.38 88888.00 2015-04-15 17:21:20.625 105 12473.38 197.40 54682.35 88888.00 2015-04-15 17:21:20.750 105 12473.38 197.45 54682.35 88888.00 2015-04-15 17:21:20.875 105 12473.42 197.50 54682.32 88888.00 2015-04-15 17:21:21.000 105 12473.52 197.53 54682.28 88888.00 2015-04-15 17:21:21.125 105 12473.50 197.55 54682.28 88888.00 2015-04-15 17:21:21.250 105 12473.45 197.55 54682.28 88888.00 2015-04-15 17:21:21.375 105 12473.52 197.60 54682.25 88888.00 2015-04-15 17:21:21.500 105 12473.50 197.62 54682.22 88888.00 2015-04-15 17:21:21.625 105 12473.52 197.68 54682.22 88888.00 2015-04-15 17:21:21.750 105 12473.62 197.75 54682.22 88888.00 2015-04-15 17:21:21.875 105 12473.70 197.78 54682.22 88888.00 2015-04-15 17:21:22.000 105 12473.75 197.80 54682.20 88888.00 2015-04-15 17:21:22.125 105 12473.75 197.85 54682.20 88888.00 2015-04-15 17:21:22.250 105 12473.65 197.85 54682.18 88888.00 2015-04-15 17:21:22.375 105 12473.65 197.93 54682.15 88888.00 2015-04-15 17:21:22.500 105 12473.67 197.95 54682.18 88888.00 2015-04-15 17:21:22.625 105 12473.62 197.97 54682.12 88888.00 2015-04-15 17:21:22.750 105 12473.62 198.00 54682.10 88888.00 2015-04-15 17:21:22.875 105 12473.67 198.03 54682.10 88888.00 2015-04-15 17:21:23.000 105 12473.67 198.03 54682.07 88888.00 2015-04-15 17:21:23.125 105 12473.65 198.07 54682.07 88888.00 2015-04-15 17:21:23.250 105 12473.60 198.10 54682.03 88888.00 2015-04-15 17:21:23.375 105 12473.62 198.12 54682.05 88888.00 2015-04-15 17:21:23.500 105 12473.60 198.15 54682.05 88888.00 2015-04-15 17:21:23.625 105 12473.58 198.25 54682.07 88888.00 2015-04-15 17:21:23.750 105 12473.50 198.25 54682.03 88888.00 2015-04-15 17:21:23.875 105 12473.45 198.22 54682.03 88888.00 2015-04-15 17:21:24.000 105 12473.50 198.22 54682.03 88888.00 2015-04-15 17:21:24.125 105 12473.45 198.28 54682.03 88888.00 2015-04-15 17:21:24.250 105 12473.38 198.30 54682.05 88888.00 2015-04-15 17:21:24.375 105 12473.33 198.30 54682.03 88888.00 2015-04-15 17:21:24.500 105 12473.33 198.32 54682.00 88888.00 2015-04-15 17:21:24.625 105 12473.27 198.38 54682.03 88888.00 2015-04-15 17:21:24.750 105 12473.23 198.35 54682.03 88888.00 2015-04-15 17:21:24.875 105 12473.23 198.35 54682.00 88888.00 2015-04-15 17:21:25.000 105 12473.17 198.35 54681.95 88888.00 2015-04-15 17:21:25.125 105 12473.05 198.35 54681.97 88888.00 2015-04-15 17:21:25.250 105 12473.02 198.32 54681.95 88888.00 2015-04-15 17:21:25.375 105 12472.98 198.32 54681.95 88888.00 2015-04-15 17:21:25.500 105 12472.90 198.30 54681.95 88888.00 2015-04-15 17:21:25.625 105 12472.80 198.30 54681.97 88888.00 2015-04-15 17:21:25.750 105 12472.75 198.25 54681.95 88888.00 2015-04-15 17:21:25.875 105 12472.70 198.22 54681.95 88888.00 2015-04-15 17:21:26.000 105 12472.62 198.22 54681.95 88888.00 2015-04-15 17:21:26.125 105 12472.58 198.22 54681.95 88888.00 2015-04-15 17:21:26.250 105 12472.48 198.20 54681.97 88888.00 2015-04-15 17:21:26.375 105 12472.45 198.18 54681.97 88888.00 2015-04-15 17:21:26.500 105 12472.38 198.15 54681.97 88888.00 2015-04-15 17:21:26.625 105 12472.33 198.15 54682.00 88888.00 2015-04-15 17:21:26.750 105 12472.17 198.15 54682.05 88888.00 2015-04-15 17:21:26.875 105 12472.05 198.10 54682.03 88888.00 2015-04-15 17:21:27.000 105 12472.02 198.05 54682.00 88888.00 2015-04-15 17:21:27.125 105 12472.00 198.05 54681.97 88888.00 2015-04-15 17:21:27.250 105 12471.85 197.97 54682.00 88888.00 2015-04-15 17:21:27.375 105 12471.77 197.97 54681.97 88888.00 2015-04-15 17:21:27.500 105 12471.67 197.95 54681.97 88888.00 2015-04-15 17:21:27.625 105 12471.65 197.93 54682.00 88888.00 2015-04-15 17:21:27.750 105 12471.58 197.90 54682.00 88888.00 2015-04-15 17:21:27.875 105 12471.45 197.85 54682.00 88888.00 2015-04-15 17:21:28.000 105 12471.40 197.85 54682.03 88888.00 2015-04-15 17:21:28.125 105 12471.30 197.80 54682.03 88888.00 2015-04-15 17:21:28.250 105 12471.17 197.75 54681.97 88888.00 2015-04-15 17:21:28.375 105 12471.10 197.75 54682.00 88888.00 2015-04-15 17:21:28.500 105 12471.05 197.72 54682.03 88888.00 2015-04-15 17:21:28.625 105 12471.05 197.72 54682.05 88888.00 2015-04-15 17:21:28.750 105 12470.98 197.75 54682.05 88888.00 2015-04-15 17:21:28.875 105 12470.88 197.70 54682.03 88888.00 2015-04-15 17:21:29.000 105 12470.83 197.65 54682.05 88888.00 2015-04-15 17:21:29.125 105 12470.77 197.62 54682.10 88888.00 2015-04-15 17:21:29.250 105 12470.65 197.57 54682.10 88888.00 2015-04-15 17:21:29.375 105 12470.58 197.57 54682.07 88888.00 2015-04-15 17:21:29.500 105 12470.52 197.57 54682.10 88888.00 2015-04-15 17:21:29.625 105 12470.48 197.57 54682.10 88888.00 2015-04-15 17:21:29.750 105 12470.42 197.55 54682.07 88888.00 2015-04-15 17:21:29.875 105 12470.35 197.53 54682.07 88888.00 2015-04-15 17:21:30.000 105 12470.30 197.53 54682.07 88888.00 2015-04-15 17:21:30.125 105 12470.23 197.55 54682.10 88888.00 2015-04-15 17:21:30.250 105 12470.17 197.50 54682.07 88888.00 2015-04-15 17:21:30.375 105 12470.20 197.53 54682.05 88888.00 2015-04-15 17:21:30.500 105 12470.08 197.53 54682.05 88888.00 2015-04-15 17:21:30.625 105 12469.90 197.50 54682.05 88888.00 2015-04-15 17:21:30.750 105 12469.85 197.53 54682.10 88888.00 2015-04-15 17:21:30.875 105 12469.77 197.53 54682.10 88888.00 2015-04-15 17:21:31.000 105 12469.75 197.55 54682.07 88888.00 2015-04-15 17:21:31.125 105 12469.73 197.53 54682.05 88888.00 2015-04-15 17:21:31.250 105 12469.75 197.53 54682.07 88888.00 2015-04-15 17:21:31.375 105 12469.70 197.53 54682.05 88888.00 2015-04-15 17:21:31.500 105 12469.60 197.55 54682.05 88888.00 2015-04-15 17:21:31.625 105 12469.60 197.55 54682.05 88888.00 2015-04-15 17:21:31.750 105 12469.52 197.55 54682.03 88888.00 2015-04-15 17:21:31.875 105 12469.48 197.57 54682.03 88888.00 2015-04-15 17:21:32.000 105 12469.52 197.60 54682.00 88888.00 2015-04-15 17:21:32.125 105 12469.52 197.65 54682.00 88888.00 2015-04-15 17:21:32.250 105 12469.48 197.70 54682.03 88888.00 2015-04-15 17:21:32.375 105 12469.45 197.72 54682.00 88888.00 2015-04-15 17:21:32.500 105 12469.48 197.75 54682.00 88888.00 2015-04-15 17:21:32.625 105 12469.50 197.80 54681.97 88888.00 2015-04-15 17:21:32.750 105 12469.48 197.82 54681.97 88888.00 2015-04-15 17:21:32.875 105 12469.45 197.85 54681.97 88888.00 2015-04-15 17:21:33.000 105 12469.40 197.90 54682.00 88888.00 2015-04-15 17:21:33.125 105 12469.33 197.93 54681.97 88888.00 2015-04-15 17:21:33.250 105 12469.27 197.97 54681.97 88888.00 2015-04-15 17:21:33.375 105 12469.30 198.03 54681.97 88888.00 2015-04-15 17:21:33.500 105 12469.27 198.07 54682.00 88888.00 2015-04-15 17:21:33.625 105 12469.25 198.15 54681.97 88888.00 2015-04-15 17:21:33.750 105 12469.23 198.20 54681.97 88888.00 2015-04-15 17:21:33.875 105 12469.23 198.22 54681.97 88888.00 2015-04-15 17:21:34.000 105 12469.17 198.28 54681.95 88888.00 2015-04-15 17:21:34.125 105 12469.15 198.35 54681.93 88888.00 2015-04-15 17:21:34.250 105 12469.10 198.38 54681.90 88888.00 2015-04-15 17:21:34.375 105 12469.05 198.45 54681.95 88888.00 2015-04-15 17:21:34.500 105 12468.95 198.50 54681.93 88888.00 2015-04-15 17:21:34.625 105 12468.90 198.55 54681.93 88888.00 2015-04-15 17:21:34.750 105 12468.92 198.55 54681.93 88888.00 2015-04-15 17:21:34.875 105 12468.90 198.60 54681.88 88888.00 2015-04-15 17:21:35.000 105 12468.90 198.70 54681.85 88888.00 2015-04-15 17:21:35.125 105 12468.83 198.78 54681.85 88888.00 2015-04-15 17:21:35.250 105 12468.80 198.80 54681.85 88888.00 2015-04-15 17:21:35.375 105 12468.83 198.82 54681.82 88888.00 2015-04-15 17:21:35.500 105 12468.75 198.88 54681.85 88888.00 2015-04-15 17:21:35.625 105 12468.73 198.95 54681.85 88888.00 2015-04-15 17:21:35.750 105 12468.73 199.00 54681.82 88888.00 2015-04-15 17:21:35.875 105 12468.75 199.03 54681.82 88888.00 2015-04-15 17:21:36.000 105 12468.67 199.07 54681.80 88888.00 2015-04-15 17:21:36.125 105 12468.58 199.15 54681.80 88888.00 2015-04-15 17:21:36.250 105 12468.45 199.15 54681.80 88888.00 2015-04-15 17:21:36.375 105 12468.40 199.18 54681.80 88888.00 2015-04-15 17:21:36.500 105 12468.40 199.22 54681.80 88888.00 2015-04-15 17:21:36.625 105 12468.40 199.28 54681.78 88888.00 2015-04-15 17:21:36.750 105 12468.30 199.35 54681.78 88888.00 2015-04-15 17:21:36.875 105 12468.25 199.38 54681.78 88888.00 2015-04-15 17:21:37.000 105 12468.27 199.40 54681.75 88888.00 2015-04-15 17:21:37.125 105 12468.17 199.43 54681.80 88888.00 2015-04-15 17:21:37.250 105 12468.08 199.50 54681.78 88888.00 2015-04-15 17:21:37.375 105 12468.05 199.50 54681.75 88888.00 2015-04-15 17:21:37.500 105 12468.00 199.55 54681.80 88888.00 2015-04-15 17:21:37.625 105 12467.92 199.57 54681.82 88888.00 2015-04-15 17:21:37.750 105 12467.88 199.57 54681.82 88888.00 2015-04-15 17:21:37.875 105 12467.88 199.62 54681.80 88888.00 2015-04-15 17:21:38.000 105 12467.80 199.65 54681.80 88888.00 2015-04-15 17:21:38.125 105 12467.67 199.68 54681.80 88888.00 2015-04-15 17:21:38.250 105 12467.62 199.70 54681.82 88888.00 2015-04-15 17:21:38.375 105 12467.58 199.72 54681.82 88888.00 2015-04-15 17:21:38.500 105 12467.50 199.75 54681.80 88888.00 2015-04-15 17:21:38.625 105 12467.48 199.78 54681.78 88888.00 2015-04-15 17:21:38.750 105 12467.45 199.75 54681.78 88888.00 2015-04-15 17:21:38.875 105 12467.42 199.78 54681.75 88888.00 2015-04-15 17:21:39.000 105 12467.35 199.80 54681.72 88888.00 2015-04-15 17:21:39.125 105 12467.33 199.80 54681.75 88888.00 2015-04-15 17:21:39.250 105 12467.33 199.82 54681.78 88888.00 2015-04-15 17:21:39.375 105 12467.27 199.82 54681.75 88888.00 2015-04-15 17:21:39.500 105 12467.12 199.82 54681.75 88888.00 2015-04-15 17:21:39.625 105 12467.05 199.82 54681.70 88888.00 2015-04-15 17:21:39.750 105 12467.00 199.85 54681.70 88888.00 2015-04-15 17:21:39.875 105 12466.92 199.85 54681.72 88888.00 2015-04-15 17:21:40.000 105 12466.85 199.88 54681.72 88888.00 2015-04-15 17:21:40.125 105 12466.90 199.82 54681.75 88888.00 2015-04-15 17:21:40.250 105 12466.90 199.82 54681.72 88888.00 2015-04-15 17:21:40.375 105 12466.83 199.82 54681.70 88888.00 2015-04-15 17:21:40.500 105 12466.77 199.80 54681.70 88888.00 2015-04-15 17:21:40.625 105 12466.83 199.80 54681.70 88888.00 2015-04-15 17:21:40.750 105 12466.80 199.82 54681.68 88888.00 2015-04-15 17:21:40.875 105 12466.77 199.80 54681.68 88888.00 2015-04-15 17:21:41.000 105 12466.67 199.78 54681.68 88888.00 2015-04-15 17:21:41.125 105 12466.70 199.80 54681.68 88888.00 2015-04-15 17:21:41.250 105 12466.65 199.78 54681.68 88888.00 2015-04-15 17:21:41.375 105 12466.60 199.75 54681.65 88888.00 2015-04-15 17:21:41.500 105 12466.58 199.78 54681.62 88888.00 2015-04-15 17:21:41.625 105 12466.60 199.78 54681.62 88888.00 2015-04-15 17:21:41.750 105 12466.60 199.75 54681.62 88888.00 2015-04-15 17:21:41.875 105 12466.58 199.72 54681.62 88888.00 2015-04-15 17:21:42.000 105 12466.58 199.72 54681.60 88888.00 2015-04-15 17:21:42.125 105 12466.55 199.72 54681.60 88888.00 2015-04-15 17:21:42.250 105 12466.60 199.70 54681.60 88888.00 2015-04-15 17:21:42.375 105 12466.65 199.70 54681.57 88888.00 2015-04-15 17:21:42.500 105 12466.58 199.68 54681.55 88888.00 2015-04-15 17:21:42.625 105 12466.55 199.68 54681.57 88888.00 2015-04-15 17:21:42.750 105 12466.52 199.68 54681.55 88888.00 2015-04-15 17:21:42.875 105 12466.62 199.65 54681.53 88888.00 2015-04-15 17:21:43.000 105 12466.62 199.62 54681.55 88888.00 2015-04-15 17:21:43.125 105 12466.62 199.62 54681.50 88888.00 2015-04-15 17:21:43.250 105 12466.67 199.60 54681.45 88888.00 2015-04-15 17:21:43.375 105 12466.73 199.57 54681.43 88888.00 2015-04-15 17:21:43.500 105 12466.67 199.60 54681.40 88888.00 2015-04-15 17:21:43.625 105 12466.73 199.55 54681.38 88888.00 2015-04-15 17:21:43.750 105 12466.75 199.55 54681.40 88888.00 2015-04-15 17:21:43.875 105 12466.75 199.53 54681.38 88888.00 2015-04-15 17:21:44.000 105 12466.83 199.55 54681.38 88888.00 2015-04-15 17:21:44.125 105 12466.85 199.53 54681.35 88888.00 2015-04-15 17:21:44.250 105 12466.88 199.50 54681.28 88888.00 2015-04-15 17:21:44.375 105 12466.92 199.47 54681.28 88888.00 2015-04-15 17:21:44.500 105 12466.92 199.50 54681.22 88888.00 2015-04-15 17:21:44.625 105 12466.95 199.50 54681.20 88888.00 2015-04-15 17:21:44.750 105 12466.95 199.50 54681.18 88888.00 2015-04-15 17:21:44.875 105 12467.00 199.50 54681.18 88888.00 2015-04-15 17:21:45.000 105 12467.05 199.45 54681.15 88888.00 2015-04-15 17:21:45.125 105 12467.05 199.47 54681.15 88888.00 2015-04-15 17:21:45.250 105 12467.02 199.45 54681.12 88888.00 2015-04-15 17:21:45.375 105 12467.02 199.47 54681.10 88888.00 2015-04-15 17:21:45.500 105 12467.05 199.45 54681.10 88888.00 2015-04-15 17:21:45.625 105 12467.12 199.45 54681.07 88888.00 2015-04-15 17:21:45.750 105 12467.17 199.43 54681.03 88888.00 2015-04-15 17:21:45.875 105 12467.17 199.40 54681.00 88888.00 2015-04-15 17:21:46.000 105 12467.20 199.40 54681.00 88888.00 2015-04-15 17:21:46.125 105 12467.30 199.40 54681.00 88888.00 2015-04-15 17:21:46.250 105 12467.35 199.40 54681.03 88888.00 2015-04-15 17:21:46.375 105 12467.40 199.43 54681.00 88888.00 2015-04-15 17:21:46.500 105 12467.38 199.43 54680.95 88888.00 2015-04-15 17:21:46.625 105 12467.30 199.43 54680.93 88888.00 2015-04-15 17:21:46.750 105 12467.30 199.40 54680.90 88888.00 2015-04-15 17:21:46.875 105 12467.35 199.40 54680.82 88888.00 2015-04-15 17:21:47.000 105 12467.40 199.43 54680.85 88888.00 2015-04-15 17:21:47.125 105 12467.42 199.45 54680.85 88888.00 2015-04-15 17:21:47.250 105 12467.42 199.45 54680.82 88888.00 2015-04-15 17:21:47.375 105 12467.42 199.43 54680.80 88888.00 2015-04-15 17:21:47.500 105 12467.40 199.43 54680.80 88888.00 2015-04-15 17:21:47.625 105 12467.45 199.45 54680.80 88888.00 2015-04-15 17:21:47.750 105 12467.55 199.50 54680.80 88888.00 2015-04-15 17:21:47.875 105 12467.58 199.45 54680.72 88888.00 2015-04-15 17:21:48.000 105 12467.58 199.47 54680.68 88888.00 2015-04-15 17:21:48.125 105 12467.55 199.45 54680.70 88888.00 2015-04-15 17:21:48.250 105 12467.58 199.47 54680.72 88888.00 2015-04-15 17:21:48.375 105 12467.62 199.47 54680.68 88888.00 2015-04-15 17:21:48.500 105 12467.62 199.45 54680.68 88888.00 2015-04-15 17:21:48.625 105 12467.60 199.53 54680.65 88888.00 2015-04-15 17:21:48.750 105 12467.62 199.57 54680.62 88888.00 2015-04-15 17:21:48.875 105 12467.62 199.53 54680.62 88888.00 2015-04-15 17:21:49.000 105 12467.65 199.57 54680.60 88888.00 2015-04-15 17:21:49.125 105 12467.65 199.57 54680.57 88888.00 2015-04-15 17:21:49.250 105 12467.55 199.57 54680.55 88888.00 2015-04-15 17:21:49.375 105 12467.60 199.57 54680.55 88888.00 2015-04-15 17:21:49.500 105 12467.52 199.60 54680.53 88888.00 2015-04-15 17:21:49.625 105 12467.50 199.60 54680.50 88888.00 2015-04-15 17:21:49.750 105 12467.52 199.62 54680.50 88888.00 2015-04-15 17:21:49.875 105 12467.55 199.70 54680.47 88888.00 2015-04-15 17:21:50.000 105 12467.52 199.72 54680.47 88888.00 2015-04-15 17:21:50.125 105 12467.50 199.72 54680.50 88888.00 2015-04-15 17:21:50.250 105 12467.45 199.72 54680.47 88888.00 2015-04-15 17:21:50.375 105 12467.48 199.72 54680.47 88888.00 2015-04-15 17:21:50.500 105 12467.52 199.72 54680.50 88888.00 2015-04-15 17:21:50.625 105 12467.50 199.72 54680.47 88888.00 2015-04-15 17:21:50.750 105 12467.45 199.75 54680.45 88888.00 2015-04-15 17:21:50.875 105 12467.48 199.75 54680.43 88888.00 2015-04-15 17:21:51.000 105 12467.48 199.80 54680.40 88888.00 2015-04-15 17:21:51.125 105 12467.48 199.82 54680.43 88888.00 2015-04-15 17:21:51.250 105 12467.40 199.85 54680.40 88888.00 2015-04-15 17:21:51.375 105 12467.35 199.88 54680.40 88888.00 2015-04-15 17:21:51.500 105 12467.33 199.85 54680.40 88888.00 2015-04-15 17:21:51.625 105 12467.35 199.88 54680.38 88888.00 2015-04-15 17:21:51.750 105 12467.38 199.85 54680.38 88888.00 2015-04-15 17:21:51.875 105 12467.33 199.85 54680.38 88888.00 2015-04-15 17:21:52.000 105 12467.23 199.88 54680.35 88888.00 2015-04-15 17:21:52.125 105 12467.20 199.95 54680.35 88888.00 2015-04-15 17:21:52.250 105 12467.23 199.95 54680.32 88888.00 2015-04-15 17:21:52.375 105 12467.20 199.97 54680.32 88888.00 2015-04-15 17:21:52.500 105 12467.20 199.97 54680.32 88888.00 2015-04-15 17:21:52.625 105 12467.17 199.97 54680.30 88888.00 2015-04-15 17:21:52.750 105 12467.15 199.97 54680.30 88888.00 2015-04-15 17:21:52.875 105 12467.15 200.00 54680.30 88888.00 2015-04-15 17:21:53.000 105 12467.12 199.97 54680.32 88888.00 2015-04-15 17:21:53.125 105 12467.08 200.05 54680.32 88888.00 2015-04-15 17:21:53.250 105 12467.00 200.03 54680.35 88888.00 2015-04-15 17:21:53.375 105 12466.95 200.03 54680.35 88888.00 2015-04-15 17:21:53.500 105 12466.85 200.03 54680.35 88888.00 2015-04-15 17:21:53.625 105 12466.85 200.05 54680.32 88888.00 2015-04-15 17:21:53.750 105 12466.83 200.03 54680.32 88888.00 2015-04-15 17:21:53.875 105 12466.75 200.05 54680.35 88888.00 2015-04-15 17:21:54.000 105 12466.77 200.07 54680.35 88888.00 2015-04-15 17:21:54.125 105 12466.77 200.10 54680.35 88888.00 2015-04-15 17:21:54.250 105 12466.65 200.10 54680.32 88888.00 2015-04-15 17:21:54.375 105 12466.65 200.10 54680.30 88888.00 2015-04-15 17:21:54.500 105 12466.70 200.07 54680.28 88888.00 2015-04-15 17:21:54.625 105 12466.70 200.05 54680.30 88888.00 2015-04-15 17:21:54.750 105 12466.65 200.07 54680.32 88888.00 2015-04-15 17:21:54.875 105 12466.60 200.10 54680.28 88888.00 2015-04-15 17:21:55.000 105 12466.62 200.10 54680.25 88888.00 2015-04-15 17:21:55.125 105 12466.62 200.10 54680.28 88888.00 2015-04-15 17:21:55.250 105 12466.50 200.10 54680.28 88888.00 2015-04-15 17:21:55.375 105 12466.52 200.12 54680.22 88888.00 2015-04-15 17:21:55.500 105 12466.48 200.10 54680.22 88888.00 2015-04-15 17:21:55.625 105 12466.45 200.12 54680.22 88888.00 2015-04-15 17:21:55.750 105 12466.42 200.07 54680.22 88888.00 2015-04-15 17:21:55.875 105 12466.35 200.10 54680.25 88888.00 2015-04-15 17:21:56.000 105 12466.30 200.07 54680.20 88888.00 2015-04-15 17:21:56.125 105 12466.35 200.10 54680.22 88888.00 2015-04-15 17:21:56.250 105 12466.30 200.10 54680.20 88888.00 2015-04-15 17:21:56.375 105 12466.27 200.10 54680.18 88888.00 2015-04-15 17:21:56.500 105 12466.23 200.05 54680.22 88888.00 2015-04-15 17:21:56.625 105 12466.25 200.07 54680.22 88888.00 2015-04-15 17:21:56.750 105 12466.27 200.10 54680.20 88888.00 2015-04-15 17:21:56.875 105 12466.25 200.12 54680.18 88888.00 2015-04-15 17:21:57.000 105 12466.20 200.10 54680.18 88888.00 2015-04-15 17:21:57.125 105 12466.17 200.10 54680.18 88888.00 2015-04-15 17:21:57.250 105 12466.12 200.12 54680.20 88888.00 2015-04-15 17:21:57.375 105 12466.15 200.15 54680.18 88888.00 2015-04-15 17:21:57.500 105 12466.12 200.15 54680.18 88888.00 2015-04-15 17:21:57.625 105 12466.10 200.15 54680.15 88888.00 2015-04-15 17:21:57.750 105 12466.08 200.15 54680.12 88888.00 2015-04-15 17:21:57.875 105 12466.08 200.15 54680.10 88888.00 2015-04-15 17:21:58.000 105 12465.98 200.15 54680.07 88888.00 2015-04-15 17:21:58.125 105 12465.90 200.15 54680.10 88888.00 2015-04-15 17:21:58.250 105 12465.80 200.15 54680.12 88888.00 2015-04-15 17:21:58.375 105 12465.83 200.15 54680.10 88888.00 2015-04-15 17:21:58.500 105 12465.77 200.18 54680.10 88888.00 2015-04-15 17:21:58.625 105 12465.75 200.18 54680.07 88888.00 2015-04-15 17:21:58.750 105 12465.77 200.20 54680.07 88888.00 2015-04-15 17:21:58.875 105 12465.77 200.22 54680.10 88888.00 2015-04-15 17:21:59.000 105 12465.75 200.20 54680.07 88888.00 2015-04-15 17:21:59.125 105 12465.75 200.22 54680.05 88888.00 2015-04-15 17:21:59.250 105 12465.70 200.25 54680.07 88888.00 2015-04-15 17:21:59.375 105 12465.67 200.28 54680.07 88888.00 2015-04-15 17:21:59.500 105 12465.65 200.28 54680.10 88888.00 2015-04-15 17:21:59.625 105 12465.60 200.25 54680.10 88888.00 2015-04-15 17:21:59.750 105 12465.62 200.28 54680.10 88888.00 2015-04-15 17:21:59.875 105 12465.60 200.30 54680.07 88888.00 2015-04-15 17:22:00.000 105 12465.55 200.30 54680.05 88888.00 2015-04-15 17:22:00.125 105 12465.48 200.32 54680.05 88888.00 2015-04-15 17:22:00.250 105 12465.40 200.32 54680.05 88888.00 2015-04-15 17:22:00.375 105 12465.38 200.35 54680.03 88888.00 2015-04-15 17:22:00.500 105 12465.33 200.38 54680.03 88888.00 2015-04-15 17:22:00.625 105 12465.33 200.38 54680.03 88888.00 2015-04-15 17:22:00.750 105 12465.33 200.43 54680.03 88888.00 2015-04-15 17:22:00.875 105 12465.33 200.47 54680.03 88888.00 2015-04-15 17:22:01.000 105 12465.25 200.45 54680.00 88888.00 2015-04-15 17:22:01.125 105 12465.23 200.45 54680.00 88888.00 2015-04-15 17:22:01.250 105 12465.25 200.45 54680.00 88888.00 2015-04-15 17:22:01.375 105 12465.23 200.47 54679.95 88888.00 2015-04-15 17:22:01.500 105 12465.20 200.50 54679.97 88888.00 2015-04-15 17:22:01.625 105 12465.08 200.47 54679.97 88888.00 2015-04-15 17:22:01.750 105 12465.08 200.50 54679.97 88888.00 2015-04-15 17:22:01.875 105 12465.10 200.50 54679.95 88888.00 2015-04-15 17:22:02.000 105 12465.15 200.50 54679.95 88888.00 2015-04-15 17:22:02.125 105 12465.10 200.50 54679.95 88888.00 2015-04-15 17:22:02.250 105 12465.08 200.50 54679.95 88888.00 2015-04-15 17:22:02.375 105 12465.05 200.53 54679.93 88888.00 2015-04-15 17:22:02.500 105 12465.00 200.55 54679.88 88888.00 2015-04-15 17:22:02.625 105 12464.95 200.57 54679.90 88888.00 2015-04-15 17:22:02.750 105 12464.98 200.57 54679.88 88888.00 2015-04-15 17:22:02.875 105 12464.92 200.55 54679.82 88888.00 2015-04-15 17:22:03.000 105 12464.95 200.55 54679.80 88888.00 2015-04-15 17:22:03.125 105 12464.92 200.55 54679.80 88888.00 2015-04-15 17:22:03.250 105 12464.85 200.57 54679.78 88888.00 2015-04-15 17:22:03.375 105 12464.90 200.57 54679.75 88888.00 2015-04-15 17:22:03.500 105 12464.88 200.57 54679.75 88888.00 2015-04-15 17:22:03.625 105 12464.92 200.60 54679.80 88888.00 2015-04-15 17:22:03.750 105 12464.88 200.57 54679.78 88888.00 2015-04-15 17:22:03.875 105 12464.85 200.60 54679.75 88888.00 2015-04-15 17:22:04.000 105 12464.83 200.57 54679.72 88888.00 2015-04-15 17:22:04.125 105 12464.83 200.62 54679.75 88888.00 2015-04-15 17:22:04.250 105 12464.80 200.65 54679.70 88888.00 2015-04-15 17:22:04.375 105 12464.80 200.62 54679.68 88888.00 2015-04-15 17:22:04.500 105 12464.80 200.57 54679.68 88888.00 2015-04-15 17:22:04.625 105 12464.83 200.60 54679.68 88888.00 2015-04-15 17:22:04.750 105 12464.80 200.62 54679.68 88888.00 2015-04-15 17:22:04.875 105 12464.77 200.65 54679.65 88888.00 2015-04-15 17:22:05.000 105 12464.73 200.65 54679.62 88888.00 2015-04-15 17:22:05.125 105 12464.67 200.62 54679.55 88888.00 2015-04-15 17:22:05.250 105 12464.62 200.62 54679.57 88888.00 2015-04-15 17:22:05.375 105 12464.67 200.62 54679.60 88888.00 2015-04-15 17:22:05.500 105 12464.70 200.65 54679.57 88888.00 2015-04-15 17:22:05.625 105 12464.70 200.65 54679.60 88888.00 2015-04-15 17:22:05.750 105 12464.65 200.65 54679.57 88888.00 2015-04-15 17:22:05.875 105 12464.65 200.62 54679.57 88888.00 2015-04-15 17:22:06.000 105 12464.67 200.65 54679.60 88888.00 2015-04-15 17:22:06.125 105 12464.67 200.70 54679.57 88888.00 2015-04-15 17:22:06.250 105 12464.60 200.65 54679.57 88888.00 2015-04-15 17:22:06.375 105 12464.55 200.65 54679.55 88888.00 2015-04-15 17:22:06.500 105 12464.55 200.62 54679.50 88888.00 2015-04-15 17:22:06.625 105 12464.58 200.65 54679.50 88888.00 2015-04-15 17:22:06.750 105 12464.52 200.68 54679.45 88888.00 2015-04-15 17:22:06.875 105 12464.48 200.68 54679.43 88888.00 2015-04-15 17:22:07.000 105 12464.48 200.68 54679.40 88888.00 2015-04-15 17:22:07.125 105 12464.50 200.70 54679.40 88888.00 2015-04-15 17:22:07.250 105 12464.55 200.68 54679.40 88888.00 2015-04-15 17:22:07.375 105 12464.55 200.68 54679.38 88888.00 2015-04-15 17:22:07.500 105 12464.55 200.68 54679.35 88888.00 2015-04-15 17:22:07.625 105 12464.52 200.72 54679.35 88888.00 2015-04-15 17:22:07.750 105 12464.48 200.72 54679.32 88888.00 2015-04-15 17:22:07.875 105 12464.45 200.72 54679.32 88888.00 2015-04-15 17:22:08.000 105 12464.48 200.75 54679.30 88888.00 2015-04-15 17:22:08.125 105 12464.48 200.75 54679.28 88888.00 2015-04-15 17:22:08.250 105 12464.45 200.75 54679.28 88888.00 2015-04-15 17:22:08.375 105 12464.42 200.80 54679.25 88888.00 2015-04-15 17:22:08.500 105 12464.48 200.80 54679.28 88888.00 2015-04-15 17:22:08.625 105 12464.48 200.80 54679.25 88888.00 2015-04-15 17:22:08.750 105 12464.45 200.80 54679.22 88888.00 2015-04-15 17:22:08.875 105 12464.45 200.80 54679.22 88888.00 2015-04-15 17:22:09.000 105 12464.45 200.82 54679.25 88888.00 2015-04-15 17:22:09.125 105 12464.48 200.85 54679.22 88888.00 2015-04-15 17:22:09.250 105 12464.45 200.85 54679.20 88888.00 2015-04-15 17:22:09.375 105 12464.50 200.90 54679.20 88888.00 2015-04-15 17:22:09.500 105 12464.45 200.93 54679.22 88888.00 2015-04-15 17:22:09.625 105 12464.40 200.90 54679.20 88888.00 2015-04-15 17:22:09.750 105 12464.38 200.95 54679.20 88888.00 2015-04-15 17:22:09.875 105 12464.45 200.95 54679.15 88888.00 2015-04-15 17:22:10.000 105 12464.45 200.97 54679.12 88888.00 2015-04-15 17:22:10.125 105 12464.48 201.00 54679.15 88888.00 2015-04-15 17:22:10.250 105 12464.48 201.00 54679.15 88888.00 2015-04-15 17:22:10.375 105 12464.50 201.05 54679.12 88888.00 2015-04-15 17:22:10.500 105 12464.50 201.07 54679.12 88888.00 2015-04-15 17:22:10.625 105 12464.50 201.12 54679.10 88888.00 2015-04-15 17:22:10.750 105 12464.50 201.12 54679.10 88888.00 2015-04-15 17:22:10.875 105 12464.50 201.12 54679.07 88888.00 2015-04-15 17:22:11.000 105 12464.55 201.18 54679.03 88888.00 2015-04-15 17:22:11.125 105 12464.62 201.20 54679.03 88888.00 2015-04-15 17:22:11.250 105 12464.58 201.25 54679.05 88888.00 2015-04-15 17:22:11.375 105 12464.62 201.30 54679.03 88888.00 2015-04-15 17:22:11.500 105 12464.58 201.30 54679.00 88888.00 2015-04-15 17:22:11.625 105 12464.62 201.32 54678.95 88888.00 2015-04-15 17:22:11.750 105 12464.62 201.35 54678.95 88888.00 2015-04-15 17:22:11.875 105 12464.58 201.40 54678.95 88888.00 2015-04-15 17:22:12.000 105 12464.58 201.43 54678.95 88888.00 2015-04-15 17:22:12.125 105 12464.67 201.47 54678.97 88888.00 2015-04-15 17:22:12.250 105 12464.65 201.53 54678.95 88888.00 2015-04-15 17:22:12.375 105 12464.62 201.57 54678.93 88888.00 2015-04-15 17:22:12.500 105 12464.58 201.60 54678.93 88888.00 2015-04-15 17:22:12.625 105 12464.58 201.60 54678.93 88888.00 2015-04-15 17:22:12.750 105 12464.62 201.65 54678.90 88888.00 2015-04-15 17:22:12.875 105 12464.73 201.70 54678.90 88888.00 2015-04-15 17:22:13.000 105 12464.70 201.72 54678.88 88888.00 2015-04-15 17:22:13.125 105 12464.65 201.78 54678.85 88888.00 2015-04-15 17:22:13.250 105 12464.67 201.80 54678.80 88888.00 2015-04-15 17:22:13.375 105 12464.67 201.85 54678.80 88888.00 2015-04-15 17:22:13.500 105 12464.62 201.88 54678.78 88888.00 2015-04-15 17:22:13.625 105 12464.58 201.93 54678.80 88888.00 2015-04-15 17:22:13.750 105 12464.55 201.97 54678.80 88888.00 2015-04-15 17:22:13.875 105 12464.65 202.05 54678.80 88888.00 2015-04-15 17:22:14.000 105 12464.67 202.05 54678.78 88888.00 2015-04-15 17:22:14.125 105 12464.67 202.10 54678.75 88888.00 2015-04-15 17:22:14.250 105 12464.65 202.20 54678.75 88888.00 2015-04-15 17:22:14.375 105 12464.73 202.25 54678.75 88888.00 2015-04-15 17:22:14.500 105 12464.70 202.25 54678.72 88888.00 2015-04-15 17:22:14.625 105 12464.70 202.35 54678.70 88888.00 2015-04-15 17:22:14.750 105 12464.67 202.40 54678.65 88888.00 2015-04-15 17:22:14.875 105 12464.67 202.45 54678.65 88888.00 2015-04-15 17:22:15.000 105 12464.70 202.50 54678.60 88888.00 2015-04-15 17:22:15.125 105 12464.67 202.60 54678.62 88888.00 2015-04-15 17:22:15.250 105 12464.62 202.68 54678.62 88888.00 2015-04-15 17:22:15.375 105 12464.65 202.72 54678.60 88888.00 2015-04-15 17:22:15.500 105 12464.60 202.80 54678.57 88888.00 2015-04-15 17:22:15.625 105 12464.52 202.82 54678.53 88888.00 2015-04-15 17:22:15.750 105 12464.48 202.90 54678.55 88888.00 2015-04-15 17:22:15.875 105 12464.42 202.97 54678.55 88888.00 2015-04-15 17:22:16.000 105 12464.40 203.03 54678.53 88888.00 2015-04-15 17:22:16.125 105 12464.40 203.10 54678.50 88888.00 2015-04-15 17:22:16.250 105 12464.38 203.12 54678.50 88888.00 2015-04-15 17:22:16.375 105 12464.40 203.22 54678.50 88888.00 2015-04-15 17:22:16.500 105 12464.38 203.28 54678.50 88888.00 2015-04-15 17:22:16.625 105 12464.38 203.32 54678.47 88888.00 2015-04-15 17:22:16.750 105 12464.35 203.38 54678.45 88888.00 2015-04-15 17:22:16.875 105 12464.27 203.40 54678.47 88888.00 2015-04-15 17:22:17.000 105 12464.25 203.50 54678.47 88888.00 2015-04-15 17:22:17.125 105 12464.20 203.55 54678.45 88888.00 2015-04-15 17:22:17.250 105 12464.15 203.57 54678.45 88888.00 2015-04-15 17:22:17.375 105 12464.15 203.60 54678.45 88888.00 2015-04-15 17:22:17.500 105 12464.12 203.68 54678.47 88888.00 2015-04-15 17:22:17.625 105 12464.08 203.75 54678.47 88888.00 2015-04-15 17:22:17.750 105 12463.95 203.80 54678.45 88888.00 2015-04-15 17:22:17.875 105 12463.83 203.85 54678.45 88888.00 2015-04-15 17:22:18.000 105 12463.75 203.85 54678.43 88888.00 2015-04-15 17:22:18.125 105 12463.67 203.93 54678.45 88888.00 2015-04-15 17:22:18.250 105 12463.60 203.95 54678.43 88888.00 2015-04-15 17:22:18.375 105 12463.52 204.03 54678.43 88888.00 2015-04-15 17:22:18.500 105 12463.45 204.03 54678.40 88888.00 2015-04-15 17:22:18.625 105 12463.38 204.05 54678.40 88888.00 2015-04-15 17:22:18.750 105 12463.33 204.10 54678.43 88888.00 2015-04-15 17:22:18.875 105 12463.23 204.12 54678.43 88888.00 2015-04-15 17:22:19.000 105 12463.17 204.18 54678.43 88888.00 2015-04-15 17:22:19.125 105 12463.05 204.18 54678.43 88888.00 2015-04-15 17:22:19.250 105 12463.00 204.18 54678.43 88888.00 2015-04-15 17:22:19.375 105 12462.90 204.20 54678.43 88888.00 2015-04-15 17:22:19.500 105 12462.80 204.20 54678.43 88888.00 2015-04-15 17:22:19.625 105 12462.65 204.25 54678.43 88888.00 2015-04-15 17:22:19.750 105 12462.58 204.25 54678.43 88888.00 2015-04-15 17:22:19.875 105 12462.45 204.28 54678.45 88888.00 2015-04-15 17:22:20.000 105 12462.35 204.30 54678.43 88888.00 2015-04-15 17:22:20.125 105 12462.25 204.32 54678.45 88888.00 2015-04-15 17:22:20.250 105 12462.17 204.32 54678.47 88888.00 2015-04-15 17:22:20.375 105 12462.12 204.32 54678.47 88888.00 2015-04-15 17:22:20.500 105 12462.00 204.32 54678.47 88888.00 2015-04-15 17:22:20.625 105 12461.85 204.40 54678.47 88888.00 2015-04-15 17:22:20.750 105 12461.80 204.38 54678.45 88888.00 2015-04-15 17:22:20.875 105 12461.70 204.32 54678.47 88888.00 2015-04-15 17:22:21.000 105 12461.60 204.32 54678.45 88888.00 2015-04-15 17:22:21.125 105 12461.52 204.32 54678.45 88888.00 2015-04-15 17:22:21.250 105 12461.40 204.28 54678.45 88888.00 2015-04-15 17:22:21.375 105 12461.33 204.30 54678.47 88888.00 2015-04-15 17:22:21.500 105 12461.25 204.32 54678.47 88888.00 2015-04-15 17:22:21.625 105 12461.15 204.28 54678.47 88888.00 2015-04-15 17:22:21.750 105 12461.02 204.25 54678.47 88888.00 2015-04-15 17:22:21.875 105 12461.08 204.30 54678.53 88888.00 2015-04-15 17:22:22.000 105 12461.00 204.28 54678.53 88888.00 2015-04-15 17:22:22.125 105 12460.98 204.30 54678.55 88888.00 2015-04-15 17:22:22.250 105 12460.80 204.25 54678.53 88888.00 2015-04-15 17:22:22.375 105 12460.67 204.25 54678.53 88888.00 2015-04-15 17:22:22.500 105 12460.55 204.22 54678.55 88888.00 2015-04-15 17:22:22.625 105 12460.55 204.22 54678.57 88888.00 2015-04-15 17:22:22.750 105 12460.42 204.20 54678.57 88888.00 2015-04-15 17:22:22.875 105 12460.38 204.18 54678.55 88888.00 2015-04-15 17:22:23.000 105 12460.27 204.18 54678.53 88888.00 2015-04-15 17:22:23.125 105 12460.17 204.18 54678.55 88888.00 2015-04-15 17:22:23.250 105 12460.17 204.18 54678.60 88888.00 2015-04-15 17:22:23.375 105 12460.10 204.18 54678.60 88888.00 2015-04-15 17:22:23.500 105 12460.05 204.15 54678.57 88888.00 2015-04-15 17:22:23.625 105 12460.02 204.12 54678.57 88888.00 2015-04-15 17:22:23.750 105 12459.98 204.07 54678.60 88888.00 2015-04-15 17:22:23.875 105 12459.95 204.12 54678.60 88888.00 2015-04-15 17:22:24.000 105 12459.95 204.15 54678.60 88888.00 2015-04-15 17:22:24.125 105 12459.95 204.15 54678.60 88888.00 2015-04-15 17:22:24.250 105 12459.85 204.10 54678.57 88888.00 2015-04-15 17:22:24.375 105 12459.83 204.07 54678.55 88888.00 2015-04-15 17:22:24.500 105 12459.85 204.10 54678.57 88888.00 2015-04-15 17:22:24.625 105 12459.90 204.10 54678.57 88888.00 2015-04-15 17:22:24.750 105 12459.85 204.07 54678.57 88888.00 2015-04-15 17:22:24.875 105 12459.83 204.10 54678.55 88888.00 2015-04-15 17:22:25.000 105 12459.80 204.10 54678.53 88888.00 2015-04-15 17:22:25.125 105 12459.73 204.10 54678.53 88888.00 2015-04-15 17:22:25.250 105 12459.73 204.07 54678.53 88888.00 2015-04-15 17:22:25.375 105 12459.77 204.10 54678.53 88888.00 2015-04-15 17:22:25.500 105 12459.80 204.07 54678.53 88888.00 2015-04-15 17:22:25.625 105 12459.85 204.10 54678.50 88888.00 2015-04-15 17:22:25.750 105 12459.83 204.07 54678.47 88888.00 2015-04-15 17:22:25.875 105 12459.85 204.07 54678.45 88888.00 2015-04-15 17:22:26.000 105 12459.85 204.10 54678.43 88888.00 2015-04-15 17:22:26.125 105 12459.85 204.12 54678.45 88888.00 2015-04-15 17:22:26.250 105 12459.85 204.12 54678.45 88888.00 2015-04-15 17:22:26.375 105 12459.88 204.15 54678.43 88888.00 2015-04-15 17:22:26.500 105 12459.92 204.12 54678.38 88888.00 2015-04-15 17:22:26.625 105 12459.90 204.12 54678.38 88888.00 2015-04-15 17:22:26.750 105 12459.92 204.18 54678.35 88888.00 2015-04-15 17:22:26.875 105 12459.95 204.18 54678.35 88888.00 2015-04-15 17:22:27.000 105 12459.98 204.15 54678.30 88888.00 2015-04-15 17:22:27.125 105 12460.02 204.18 54678.30 88888.00 2015-04-15 17:22:27.250 105 12460.15 204.18 54678.25 88888.00 2015-04-15 17:22:27.375 105 12460.17 204.22 54678.22 88888.00 2015-04-15 17:22:27.500 105 12460.12 204.22 54678.20 88888.00 2015-04-15 17:22:27.625 105 12460.20 204.28 54678.18 88888.00 2015-04-15 17:22:27.750 105 12460.25 204.28 54678.12 88888.00 2015-04-15 17:22:27.875 105 12460.33 204.28 54678.10 88888.00 2015-04-15 17:22:28.000 105 12460.30 204.30 54678.07 88888.00 2015-04-15 17:22:28.125 105 12460.33 204.35 54678.05 88888.00 2015-04-15 17:22:28.250 105 12460.38 204.35 54678.05 88888.00 2015-04-15 17:22:28.375 105 12460.50 204.38 54678.00 88888.00 2015-04-15 17:22:28.500 105 12460.58 204.43 54678.03 88888.00 2015-04-15 17:22:28.625 105 12460.67 204.43 54678.00 88888.00 2015-04-15 17:22:28.750 105 12460.70 204.47 54677.97 88888.00 2015-04-15 17:22:28.875 105 12460.70 204.53 54677.93 88888.00 2015-04-15 17:22:29.000 105 12460.75 204.55 54677.88 88888.00 2015-04-15 17:22:29.125 105 12460.77 204.57 54677.85 88888.00 2015-04-15 17:22:29.250 105 12460.80 204.62 54677.90 88888.00 2015-04-15 17:22:29.375 105 12460.88 204.68 54677.85 88888.00 2015-04-15 17:22:29.500 105 12460.95 204.68 54677.80 88888.00 2015-04-15 17:22:29.625 105 12460.98 204.68 54677.75 88888.00 2015-04-15 17:22:29.750 105 12460.98 204.72 54677.70 88888.00 2015-04-15 17:22:29.875 105 12461.02 204.78 54677.75 88888.00 2015-04-15 17:22:30.000 105 12461.05 204.80 54677.70 88888.00 2015-04-15 17:22:30.125 105 12461.05 204.80 54677.70 88888.00 2015-04-15 17:22:30.250 105 12461.02 204.78 54677.60 88888.00 2015-04-15 17:22:30.375 105 12461.08 204.80 54677.57 88888.00 2015-04-15 17:22:30.500 105 12461.15 204.85 54677.57 88888.00 2015-04-15 17:22:30.625 105 12461.20 204.90 54677.55 88888.00 2015-04-15 17:22:30.750 105 12461.23 204.93 54677.55 88888.00 2015-04-15 17:22:30.875 105 12461.27 204.95 54677.53 88888.00 2015-04-15 17:22:31.000 105 12461.30 204.93 54677.50 88888.00 2015-04-15 17:22:31.125 105 12461.30 204.95 54677.43 88888.00 2015-04-15 17:22:31.250 105 12461.30 204.95 54677.40 88888.00 2015-04-15 17:22:31.375 105 12461.33 204.97 54677.38 88888.00 2015-04-15 17:22:31.500 105 12461.38 205.03 54677.38 88888.00 2015-04-15 17:22:31.625 105 12461.48 205.00 54677.32 88888.00 2015-04-15 17:22:31.750 105 12461.52 205.00 54677.30 88888.00 2015-04-15 17:22:31.875 105 12461.50 205.00 54677.28 88888.00 2015-04-15 17:22:32.000 105 12461.52 205.03 54677.22 88888.00 2015-04-15 17:22:32.125 105 12461.58 205.05 54677.22 88888.00 2015-04-15 17:22:32.250 105 12461.58 205.05 54677.20 88888.00 2015-04-15 17:22:32.375 105 12461.60 205.05 54677.15 88888.00 2015-04-15 17:22:32.500 105 12461.62 205.07 54677.15 88888.00 2015-04-15 17:22:32.625 105 12461.62 205.05 54677.15 88888.00 2015-04-15 17:22:32.750 105 12461.55 205.05 54677.12 88888.00 2015-04-15 17:22:32.875 105 12461.58 205.07 54677.10 88888.00 2015-04-15 17:22:33.000 105 12461.55 205.07 54677.07 88888.00 2015-04-15 17:22:33.125 105 12461.50 205.07 54677.07 88888.00 2015-04-15 17:22:33.250 105 12461.38 205.07 54677.05 88888.00 2015-04-15 17:22:33.375 105 12461.40 205.07 54677.03 88888.00 2015-04-15 17:22:33.500 105 12461.50 205.05 54677.00 88888.00 2015-04-15 17:22:33.625 105 12461.52 205.05 54677.03 88888.00 2015-04-15 17:22:33.750 105 12461.48 205.05 54677.00 88888.00 2015-04-15 17:22:33.875 105 12461.45 205.03 54676.97 88888.00 2015-04-15 17:22:34.000 105 12461.50 205.03 54676.95 88888.00 2015-04-15 17:22:34.125 105 12461.50 205.03 54676.95 88888.00 2015-04-15 17:22:34.250 105 12461.48 205.00 54676.90 88888.00 2015-04-15 17:22:34.375 105 12461.50 205.00 54676.88 88888.00 2015-04-15 17:22:34.500 105 12461.45 205.03 54676.85 88888.00 2015-04-15 17:22:34.625 105 12461.40 205.00 54676.88 88888.00 2015-04-15 17:22:34.750 105 12461.42 205.03 54676.88 88888.00 2015-04-15 17:22:34.875 105 12461.38 204.97 54676.90 88888.00 2015-04-15 17:22:35.000 105 12461.33 204.95 54676.85 88888.00 2015-04-15 17:22:35.125 105 12461.33 204.97 54676.82 88888.00 2015-04-15 17:22:35.250 105 12461.35 204.93 54676.82 88888.00 2015-04-15 17:22:35.375 105 12461.35 204.90 54676.82 88888.00 2015-04-15 17:22:35.500 105 12461.33 204.90 54676.82 88888.00 2015-04-15 17:22:35.625 105 12461.27 204.90 54676.78 88888.00 2015-04-15 17:22:35.750 105 12461.25 204.90 54676.75 88888.00 2015-04-15 17:22:35.875 105 12461.23 204.88 54676.75 88888.00 2015-04-15 17:22:36.000 105 12461.23 204.88 54676.70 88888.00 2015-04-15 17:22:36.125 105 12461.20 204.88 54676.70 88888.00 2015-04-15 17:22:36.250 105 12461.20 204.85 54676.70 88888.00 2015-04-15 17:22:36.375 105 12461.27 204.85 54676.65 88888.00 2015-04-15 17:22:36.500 105 12461.25 204.82 54676.68 88888.00 2015-04-15 17:22:36.625 105 12461.23 204.85 54676.68 88888.00 2015-04-15 17:22:36.750 105 12461.25 204.82 54676.70 88888.00 2015-04-15 17:22:36.875 105 12461.27 204.82 54676.70 88888.00 2015-04-15 17:22:37.000 105 12461.30 204.80 54676.62 88888.00 2015-04-15 17:22:37.125 105 12461.25 204.80 54676.60 88888.00 2015-04-15 17:22:37.250 105 12461.23 204.78 54676.60 88888.00 2015-04-15 17:22:37.375 105 12461.25 204.78 54676.60 88888.00 2015-04-15 17:22:37.500 105 12461.30 204.80 54676.60 88888.00 2015-04-15 17:22:37.625 105 12461.30 204.80 54676.60 88888.00 2015-04-15 17:22:37.750 105 12461.27 204.78 54676.57 88888.00 2015-04-15 17:22:37.875 105 12461.27 204.78 54676.55 88888.00 2015-04-15 17:22:38.000 105 12461.30 204.78 54676.53 88888.00 2015-04-15 17:22:38.125 105 12461.30 204.78 54676.53 88888.00 2015-04-15 17:22:38.250 105 12461.30 204.78 54676.53 88888.00 2015-04-15 17:22:38.375 105 12461.40 204.78 54676.50 88888.00 2015-04-15 17:22:38.500 105 12461.40 204.75 54676.50 88888.00 2015-04-15 17:22:38.625 105 12461.38 204.72 54676.47 88888.00 2015-04-15 17:22:38.750 105 12461.42 204.70 54676.45 88888.00 2015-04-15 17:22:38.875 105 12461.48 204.70 54676.40 88888.00 2015-04-15 17:22:39.000 105 12461.55 204.68 54676.40 88888.00 2015-04-15 17:22:39.125 105 12461.45 204.70 54676.43 88888.00 2015-04-15 17:22:39.250 105 12461.45 204.68 54676.35 88888.00 2015-04-15 17:22:39.375 105 12461.45 204.62 54676.32 88888.00 2015-04-15 17:22:39.500 105 12461.42 204.62 54676.32 88888.00 2015-04-15 17:22:39.625 105 12461.45 204.62 54676.35 88888.00 2015-04-15 17:22:39.750 105 12461.50 204.62 54676.38 88888.00 2015-04-15 17:22:39.875 105 12461.58 204.57 54676.32 88888.00 2015-04-15 17:22:40.000 105 12461.55 204.60 54676.28 88888.00 2015-04-15 17:22:40.125 105 12461.50 204.60 54676.28 88888.00 2015-04-15 17:22:40.250 105 12461.50 204.50 54676.22 88888.00 2015-04-15 17:22:40.375 105 12461.58 204.50 54676.20 88888.00 2015-04-15 17:22:40.500 105 12461.52 204.50 54676.22 88888.00 2015-04-15 17:22:40.625 105 12461.45 204.50 54676.25 88888.00 2015-04-15 17:22:40.750 105 12461.45 204.50 54676.15 88888.00 2015-04-15 17:22:40.875 105 12461.45 204.47 54676.18 88888.00 2015-04-15 17:22:41.000 105 12461.45 204.45 54676.15 88888.00 2015-04-15 17:22:41.125 105 12461.45 204.47 54676.15 88888.00 2015-04-15 17:22:41.250 105 12461.42 204.43 54676.15 88888.00 2015-04-15 17:22:41.375 105 12461.42 204.43 54676.15 88888.00 2015-04-15 17:22:41.500 105 12461.48 204.40 54676.15 88888.00 2015-04-15 17:22:41.625 105 12461.48 204.40 54676.12 88888.00 2015-04-15 17:22:41.750 105 12461.50 204.40 54676.12 88888.00 2015-04-15 17:22:41.875 105 12461.50 204.38 54676.07 88888.00 2015-04-15 17:22:42.000 105 12461.48 204.35 54676.10 88888.00 2015-04-15 17:22:42.125 105 12461.45 204.32 54676.10 88888.00 2015-04-15 17:22:42.250 105 12461.40 204.30 54676.12 88888.00 2015-04-15 17:22:42.375 105 12461.52 204.30 54676.07 88888.00 2015-04-15 17:22:42.500 105 12461.52 204.25 54676.10 88888.00 2015-04-15 17:22:42.625 105 12461.42 204.25 54676.07 88888.00 2015-04-15 17:22:42.750 105 12461.40 204.22 54676.10 88888.00 2015-04-15 17:22:42.875 105 12461.42 204.22 54676.07 88888.00 2015-04-15 17:22:43.000 105 12461.42 204.20 54676.00 88888.00 2015-04-15 17:22:43.125 105 12461.38 204.20 54675.97 88888.00 2015-04-15 17:22:43.250 105 12461.40 204.18 54675.97 88888.00 2015-04-15 17:22:43.375 105 12461.45 204.18 54675.97 88888.00 2015-04-15 17:22:43.500 105 12461.42 204.20 54676.03 88888.00 2015-04-15 17:22:43.625 105 12461.35 204.18 54676.00 88888.00 2015-04-15 17:22:43.750 105 12461.33 204.18 54676.00 88888.00 2015-04-15 17:22:43.875 105 12461.30 204.15 54675.97 88888.00 2015-04-15 17:22:44.000 105 12461.27 204.15 54676.00 88888.00 2015-04-15 17:22:44.125 105 12461.23 204.15 54676.03 88888.00 2015-04-15 17:22:44.250 105 12461.17 204.15 54676.00 88888.00 2015-04-15 17:22:44.375 105 12461.25 204.18 54676.00 88888.00 2015-04-15 17:22:44.500 105 12461.23 204.10 54675.97 88888.00 2015-04-15 17:22:44.625 105 12461.17 204.10 54675.97 88888.00 2015-04-15 17:22:44.750 105 12461.10 204.12 54676.00 88888.00 2015-04-15 17:22:44.875 105 12461.05 204.07 54675.97 88888.00 2015-04-15 17:22:45.000 105 12461.10 204.07 54675.97 88888.00 2015-04-15 17:22:45.125 105 12461.12 204.10 54675.97 88888.00 2015-04-15 17:22:45.250 105 12461.08 204.10 54675.97 88888.00 2015-04-15 17:22:45.375 105 12461.00 204.07 54675.95 88888.00 2015-04-15 17:22:45.500 105 12460.92 204.07 54675.95 88888.00 2015-04-15 17:22:45.625 105 12460.90 204.10 54675.97 88888.00 2015-04-15 17:22:45.750 105 12460.88 204.10 54675.95 88888.00 2015-04-15 17:22:45.875 105 12460.85 204.10 54675.93 88888.00 2015-04-15 17:22:46.000 105 12460.80 204.05 54675.90 88888.00 2015-04-15 17:22:46.125 105 12460.80 204.07 54675.93 88888.00 2015-04-15 17:22:46.250 105 12460.77 204.10 54675.93 88888.00 2015-04-15 17:22:46.375 105 12460.73 204.07 54675.90 88888.00 2015-04-15 17:22:46.500 105 12460.70 204.07 54675.90 88888.00 2015-04-15 17:22:46.625 105 12460.73 204.07 54675.93 88888.00 2015-04-15 17:22:46.750 105 12460.67 204.07 54675.93 88888.00 2015-04-15 17:22:46.875 105 12460.62 204.07 54675.93 88888.00 2015-04-15 17:22:47.000 105 12460.62 204.07 54675.88 88888.00 2015-04-15 17:22:47.125 105 12460.60 204.07 54675.90 88888.00 2015-04-15 17:22:47.250 105 12460.48 204.07 54675.93 88888.00 2015-04-15 17:22:47.375 105 12460.40 204.07 54675.88 88888.00 2015-04-15 17:22:47.500 105 12460.33 204.10 54675.88 88888.00 2015-04-15 17:22:47.625 105 12460.35 204.10 54675.90 88888.00 2015-04-15 17:22:47.750 105 12460.42 204.12 54675.93 88888.00 2015-04-15 17:22:47.875 105 12460.40 204.12 54675.90 88888.00 2015-04-15 17:22:48.000 105 12460.35 204.10 54675.88 88888.00 2015-04-15 17:22:48.125 105 12460.35 204.10 54675.93 88888.00 2015-04-15 17:22:48.250 105 12460.35 204.12 54675.93 88888.00 2015-04-15 17:22:48.375 105 12460.35 204.12 54675.88 88888.00 2015-04-15 17:22:48.500 105 12460.27 204.12 54675.88 88888.00 2015-04-15 17:22:48.625 105 12460.27 204.15 54675.85 88888.00 2015-04-15 17:22:48.750 105 12460.20 204.12 54675.85 88888.00 2015-04-15 17:22:48.875 105 12460.17 204.15 54675.82 88888.00 2015-04-15 17:22:49.000 105 12460.10 204.15 54675.82 88888.00 2015-04-15 17:22:49.125 105 12460.00 204.18 54675.82 88888.00 2015-04-15 17:22:49.250 105 12460.00 204.20 54675.85 88888.00 2015-04-15 17:22:49.375 105 12460.05 204.18 54675.85 88888.00 2015-04-15 17:22:49.500 105 12460.02 204.18 54675.85 88888.00 2015-04-15 17:22:49.625 105 12460.00 204.20 54675.85 88888.00 2015-04-15 17:22:49.750 105 12460.05 204.22 54675.82 88888.00 2015-04-15 17:22:49.875 105 12460.08 204.25 54675.85 88888.00 2015-04-15 17:22:50.000 105 12460.05 204.25 54675.82 88888.00 2015-04-15 17:22:50.125 105 12460.05 204.25 54675.85 88888.00 2015-04-15 17:22:50.250 105 12460.02 204.28 54675.85 88888.00 2015-04-15 17:22:50.375 105 12460.00 204.32 54675.82 88888.00 2015-04-15 17:22:50.500 105 12459.95 204.30 54675.80 88888.00 2015-04-15 17:22:50.625 105 12459.92 204.30 54675.78 88888.00 2015-04-15 17:22:50.750 105 12459.95 204.35 54675.78 88888.00 2015-04-15 17:22:50.875 105 12459.95 204.32 54675.78 88888.00 2015-04-15 17:22:51.000 105 12459.92 204.35 54675.72 88888.00 2015-04-15 17:22:51.125 105 12459.90 204.38 54675.72 88888.00 2015-04-15 17:22:51.250 105 12459.90 204.35 54675.78 88888.00 2015-04-15 17:22:51.375 105 12459.83 204.30 54675.78 88888.00 2015-04-15 17:22:51.500 105 12459.80 204.30 54675.72 88888.00 2015-04-15 17:22:51.625 105 12459.85 204.32 54675.72 88888.00 2015-04-15 17:22:51.750 105 12459.92 204.35 54675.70 88888.00 2015-04-15 17:22:51.875 105 12459.92 204.35 54675.68 88888.00 2015-04-15 17:22:52.000 105 12459.88 204.30 54675.65 88888.00 2015-04-15 17:22:52.125 105 12459.92 204.32 54675.68 88888.00 2015-04-15 17:22:52.250 105 12459.90 204.30 54675.70 88888.00 2015-04-15 17:22:52.375 105 12459.92 204.32 54675.68 88888.00 2015-04-15 17:22:52.500 105 12459.98 204.32 54675.62 88888.00 2015-04-15 17:22:52.625 105 12459.92 204.28 54675.57 88888.00 2015-04-15 17:22:52.750 105 12459.90 204.28 54675.57 88888.00 2015-04-15 17:22:52.875 105 12459.90 204.28 54675.60 88888.00 2015-04-15 17:22:53.000 105 12459.95 204.28 54675.55 88888.00 2015-04-15 17:22:53.125 105 12459.98 204.30 54675.55 88888.00 2015-04-15 17:22:53.250 105 12459.98 204.25 54675.53 88888.00 2015-04-15 17:22:53.375 105 12460.00 204.22 54675.50 88888.00 2015-04-15 17:22:53.500 105 12460.05 204.28 54675.50 88888.00 2015-04-15 17:22:53.625 105 12460.08 204.25 54675.50 88888.00 2015-04-15 17:22:53.750 105 12460.02 204.20 54675.47 88888.00 2015-04-15 17:22:53.875 105 12460.02 204.22 54675.43 88888.00 2015-04-15 17:22:54.000 105 12460.00 204.18 54675.35 88888.00 2015-04-15 17:22:54.125 105 12460.02 204.18 54675.38 88888.00 2015-04-15 17:22:54.250 105 12460.05 204.18 54675.38 88888.00 2015-04-15 17:22:54.375 105 12460.10 204.15 54675.35 88888.00 2015-04-15 17:22:54.500 105 12460.10 204.15 54675.32 88888.00 2015-04-15 17:22:54.625 105 12460.15 204.10 54675.30 88888.00 2015-04-15 17:22:54.750 105 12460.20 204.05 54675.28 88888.00 2015-04-15 17:22:54.875 105 12460.27 204.05 54675.22 88888.00 2015-04-15 17:22:55.000 105 12460.27 204.05 54675.22 88888.00 2015-04-15 17:22:55.125 105 12460.33 204.07 54675.18 88888.00 2015-04-15 17:22:55.250 105 12460.25 204.03 54675.18 88888.00 2015-04-15 17:22:55.375 105 12460.33 204.00 54675.18 88888.00 2015-04-15 17:22:55.500 105 12460.42 204.03 54675.15 88888.00 2015-04-15 17:22:55.625 105 12460.55 204.03 54675.12 88888.00 2015-04-15 17:22:55.750 105 12460.50 203.97 54675.07 88888.00 2015-04-15 17:22:55.875 105 12460.50 203.97 54675.05 88888.00 2015-04-15 17:22:56.000 105 12460.60 203.97 54675.03 88888.00 2015-04-15 17:22:56.125 105 12460.60 203.95 54675.03 88888.00 2015-04-15 17:22:56.250 105 12460.65 203.93 54674.97 88888.00 2015-04-15 17:22:56.375 105 12460.75 203.93 54674.95 88888.00 2015-04-15 17:22:56.500 105 12460.77 203.93 54674.95 88888.00 2015-04-15 17:22:56.625 105 12460.73 203.93 54674.95 88888.00 2015-04-15 17:22:56.750 105 12460.77 203.88 54674.93 88888.00 2015-04-15 17:22:56.875 105 12460.80 203.90 54674.88 88888.00 2015-04-15 17:22:57.000 105 12460.77 203.82 54674.82 88888.00 2015-04-15 17:22:57.125 105 12460.77 203.82 54674.80 88888.00 2015-04-15 17:22:57.250 105 12460.75 203.80 54674.80 88888.00 2015-04-15 17:22:57.375 105 12460.83 203.78 54674.80 88888.00 2015-04-15 17:22:57.500 105 12460.88 203.75 54674.78 88888.00 2015-04-15 17:22:57.625 105 12460.88 203.75 54674.75 88888.00 2015-04-15 17:22:57.750 105 12460.92 203.72 54674.72 88888.00 2015-04-15 17:22:57.875 105 12460.98 203.75 54674.72 88888.00 2015-04-15 17:22:58.000 105 12461.08 203.70 54674.62 88888.00 2015-04-15 17:22:58.125 105 12461.08 203.68 54674.65 88888.00 2015-04-15 17:22:58.250 105 12460.98 203.62 54674.62 88888.00 2015-04-15 17:22:58.375 105 12460.95 203.62 54674.60 88888.00 2015-04-15 17:22:58.500 105 12460.98 203.60 54674.57 88888.00 2015-04-15 17:22:58.625 105 12461.02 203.57 54674.55 88888.00 2015-04-15 17:22:58.750 105 12461.08 203.55 54674.47 88888.00 2015-04-15 17:22:58.875 105 12461.02 203.53 54674.50 88888.00 2015-04-15 17:22:59.000 105 12461.08 203.55 54674.47 88888.00 2015-04-15 17:22:59.125 105 12461.12 203.55 54674.47 88888.00 2015-04-15 17:22:59.250 105 12461.12 203.50 54674.47 88888.00 2015-04-15 17:22:59.375 105 12461.15 203.50 54674.47 88888.00 2015-04-15 17:22:59.500 105 12461.17 203.50 54674.43 88888.00 2015-04-15 17:22:59.625 105 12461.25 203.50 54674.43 88888.00 2015-04-15 17:22:59.750 105 12461.17 203.47 54674.40 88888.00 2015-04-15 17:22:59.875 105 12461.17 203.47 54674.38 88888.00 2015-04-15 17:23:00.000 105 12461.20 203.43 54674.38 88888.00 2015-04-15 17:23:00.125 105 12461.17 203.40 54674.38 88888.00 2015-04-15 17:23:00.250 105 12461.17 203.40 54674.40 88888.00 2015-04-15 17:23:00.375 105 12461.23 203.43 54674.38 88888.00 2015-04-15 17:23:00.500 105 12461.17 203.40 54674.35 88888.00 2015-04-15 17:23:00.625 105 12461.17 203.38 54674.35 88888.00 2015-04-15 17:23:00.750 105 12461.17 203.38 54674.32 88888.00 2015-04-15 17:23:00.875 105 12461.25 203.40 54674.32 88888.00 2015-04-15 17:23:01.000 105 12461.33 203.40 54674.30 88888.00 2015-04-15 17:23:01.125 105 12461.30 203.38 54674.32 88888.00 2015-04-15 17:23:01.250 105 12461.23 203.32 54674.28 88888.00 2015-04-15 17:23:01.375 105 12461.25 203.32 54674.25 88888.00 2015-04-15 17:23:01.500 105 12461.27 203.32 54674.25 88888.00 2015-04-15 17:23:01.625 105 12461.33 203.32 54674.22 88888.00 2015-04-15 17:23:01.750 105 12461.38 203.35 54674.25 88888.00 2015-04-15 17:23:01.875 105 12461.35 203.35 54674.25 88888.00 2015-04-15 17:23:02.000 105 12461.33 203.35 54674.22 88888.00 2015-04-15 17:23:02.125 105 12461.30 203.35 54674.22 88888.00 2015-04-15 17:23:02.250 105 12461.33 203.32 54674.20 88888.00 2015-04-15 17:23:02.375 105 12461.40 203.38 54674.20 88888.00 2015-04-15 17:23:02.500 105 12461.38 203.43 54674.25 88888.00 2015-04-15 17:23:02.625 105 12461.35 203.43 54674.22 88888.00 2015-04-15 17:23:02.750 105 12461.35 203.43 54674.18 88888.00 2015-04-15 17:23:02.875 105 12461.38 203.50 54674.18 88888.00 2015-04-15 17:23:03.000 105 12461.40 203.50 54674.15 88888.00 2015-04-15 17:23:03.125 105 12461.40 203.53 54674.15 88888.00 2015-04-15 17:23:03.250 105 12461.38 203.53 54674.12 88888.00 2015-04-15 17:23:03.375 105 12461.45 203.60 54674.15 88888.00 2015-04-15 17:23:03.500 105 12461.42 203.62 54674.15 88888.00 2015-04-15 17:23:03.625 105 12461.38 203.62 54674.12 88888.00 2015-04-15 17:23:03.750 105 12461.38 203.65 54674.12 88888.00 2015-04-15 17:23:03.875 105 12461.38 203.68 54674.12 88888.00 2015-04-15 17:23:04.000 105 12461.42 203.68 54674.07 88888.00 2015-04-15 17:23:04.125 105 12461.45 203.72 54674.07 88888.00 2015-04-15 17:23:04.250 105 12461.35 203.72 54674.07 88888.00 2015-04-15 17:23:04.375 105 12461.35 203.78 54674.10 88888.00 2015-04-15 17:23:04.500 105 12461.38 203.82 54674.07 88888.00 2015-04-15 17:23:04.625 105 12461.35 203.82 54674.03 88888.00 2015-04-15 17:23:04.750 105 12461.27 203.85 54674.00 88888.00 2015-04-15 17:23:04.875 105 12461.33 203.90 54674.03 88888.00 2015-04-15 17:23:05.000 105 12461.42 203.93 54674.03 88888.00 2015-04-15 17:23:05.125 105 12461.50 203.97 54674.05 88888.00 2015-04-15 17:23:05.250 105 12461.42 203.97 54674.05 88888.00 2015-04-15 17:23:05.375 105 12461.45 204.05 54673.97 88888.00 2015-04-15 17:23:05.500 105 12461.45 204.05 54674.00 88888.00 2015-04-15 17:23:05.625 105 12461.40 204.07 54674.03 88888.00 2015-04-15 17:23:05.750 105 12461.42 204.15 54674.03 88888.00 2015-04-15 17:23:05.875 105 12461.38 204.18 54674.00 88888.00 2015-04-15 17:23:06.000 105 12461.30 204.18 54673.95 88888.00 2015-04-15 17:23:06.125 105 12461.33 204.20 54673.95 88888.00 2015-04-15 17:23:06.250 105 12461.33 204.20 54673.95 88888.00 2015-04-15 17:23:06.375 105 12461.38 204.25 54673.93 88888.00 2015-04-15 17:23:06.500 105 12461.38 204.28 54673.90 88888.00 2015-04-15 17:23:06.625 105 12461.38 204.28 54673.88 88888.00 2015-04-15 17:23:06.750 105 12461.42 204.35 54673.88 88888.00 2015-04-15 17:23:06.875 105 12461.45 204.38 54673.88 88888.00 2015-04-15 17:23:07.000 105 12461.45 204.38 54673.85 88888.00 2015-04-15 17:23:07.125 105 12461.42 204.43 54673.85 88888.00 2015-04-15 17:23:07.250 105 12461.35 204.45 54673.85 88888.00 2015-04-15 17:23:07.375 105 12461.35 204.47 54673.82 88888.00 2015-04-15 17:23:07.500 105 12461.38 204.45 54673.82 88888.00 2015-04-15 17:23:07.625 105 12461.35 204.53 54673.82 88888.00 2015-04-15 17:23:07.750 105 12461.35 204.53 54673.80 88888.00 2015-04-15 17:23:07.875 105 12461.35 204.55 54673.80 88888.00 2015-04-15 17:23:08.000 105 12461.33 204.55 54673.78 88888.00 2015-04-15 17:23:08.125 105 12461.35 204.57 54673.80 88888.00 2015-04-15 17:23:08.250 105 12461.35 204.60 54673.82 88888.00 2015-04-15 17:23:08.375 105 12461.40 204.62 54673.78 88888.00 2015-04-15 17:23:08.500 105 12461.35 204.62 54673.78 88888.00 2015-04-15 17:23:08.625 105 12461.33 204.62 54673.75 88888.00 2015-04-15 17:23:08.750 105 12461.35 204.57 54673.75 88888.00 2015-04-15 17:23:08.875 105 12461.33 204.60 54673.72 88888.00 2015-04-15 17:23:09.000 105 12461.27 204.65 54673.72 88888.00 2015-04-15 17:23:09.125 105 12461.27 204.65 54673.72 88888.00 2015-04-15 17:23:09.250 105 12461.23 204.62 54673.72 88888.00 2015-04-15 17:23:09.375 105 12461.17 204.60 54673.68 88888.00 2015-04-15 17:23:09.500 105 12461.17 204.60 54673.65 88888.00 2015-04-15 17:23:09.625 105 12461.23 204.60 54673.65 88888.00 2015-04-15 17:23:09.750 105 12461.20 204.55 54673.65 88888.00 2015-04-15 17:23:09.875 105 12461.20 204.53 54673.65 88888.00 2015-04-15 17:23:10.000 105 12461.17 204.55 54673.62 88888.00 2015-04-15 17:23:10.125 105 12461.12 204.53 54673.62 88888.00 2015-04-15 17:23:10.250 105 12461.10 204.50 54673.65 88888.00 2015-04-15 17:23:10.375 105 12461.10 204.47 54673.62 88888.00 2015-04-15 17:23:10.500 105 12461.15 204.45 54673.60 88888.00 2015-04-15 17:23:10.625 105 12461.17 204.43 54673.60 88888.00 2015-04-15 17:23:10.750 105 12461.12 204.40 54673.60 88888.00 2015-04-15 17:23:10.875 105 12461.12 204.40 54673.60 88888.00 2015-04-15 17:23:11.000 105 12461.15 204.38 54673.60 88888.00 2015-04-15 17:23:11.125 105 12461.17 204.32 54673.57 88888.00 2015-04-15 17:23:11.250 105 12461.02 204.28 54673.55 88888.00 2015-04-15 17:23:11.375 105 12460.98 204.30 54673.55 88888.00 2015-04-15 17:23:11.500 105 12461.05 204.28 54673.50 88888.00 2015-04-15 17:23:11.625 105 12461.20 204.25 54673.50 88888.00 2015-04-15 17:23:11.750 105 12461.25 204.28 54673.50 88888.00 2015-04-15 17:23:11.875 105 12461.27 204.20 54673.50 88888.00 2015-04-15 17:23:12.000 105 12461.30 204.18 54673.47 88888.00 2015-04-15 17:23:12.125 105 12461.25 204.20 54673.43 88888.00 2015-04-15 17:23:12.250 105 12461.27 204.15 54673.45 88888.00 2015-04-15 17:23:12.375 105 12461.38 204.18 54673.40 88888.00 2015-04-15 17:23:12.500 105 12461.45 204.12 54673.40 88888.00 2015-04-15 17:23:12.625 105 12461.48 204.10 54673.38 88888.00 2015-04-15 17:23:12.750 105 12461.45 204.07 54673.35 88888.00 2015-04-15 17:23:12.875 105 12461.48 204.10 54673.32 88888.00 2015-04-15 17:23:13.000 105 12461.50 204.05 54673.32 88888.00 2015-04-15 17:23:13.125 105 12461.52 204.03 54673.32 88888.00 2015-04-15 17:23:13.250 105 12461.58 204.03 54673.28 88888.00 2015-04-15 17:23:13.375 105 12461.60 204.05 54673.25 88888.00 2015-04-15 17:23:13.500 105 12461.62 204.05 54673.25 88888.00 2015-04-15 17:23:13.625 105 12461.67 204.03 54673.25 88888.00 2015-04-15 17:23:13.750 105 12461.73 204.03 54673.25 88888.00 2015-04-15 17:23:13.875 105 12461.83 204.00 54673.18 88888.00 2015-04-15 17:23:14.000 105 12461.98 204.03 54673.18 88888.00 2015-04-15 17:23:14.125 105 12462.08 204.03 54673.18 88888.00 2015-04-15 17:23:14.250 105 12462.05 204.03 54673.18 88888.00 2015-04-15 17:23:14.375 105 12462.08 204.03 54673.15 88888.00 2015-04-15 17:23:14.500 105 12462.10 204.00 54673.12 88888.00 2015-04-15 17:23:14.625 105 12462.20 204.00 54673.10 88888.00 2015-04-15 17:23:14.750 105 12462.23 204.03 54673.05 88888.00 2015-04-15 17:23:14.875 105 12462.27 204.05 54673.05 88888.00 2015-04-15 17:23:15.000 105 12462.38 204.05 54673.00 88888.00 2015-04-15 17:23:15.125 105 12462.38 204.03 54673.03 88888.00 2015-04-15 17:23:15.250 105 12462.40 204.03 54673.00 88888.00 2015-04-15 17:23:15.375 105 12462.45 204.05 54673.00 88888.00 2015-04-15 17:23:15.500 105 12462.58 204.10 54672.97 88888.00 2015-04-15 17:23:15.625 105 12462.70 204.10 54672.97 88888.00 2015-04-15 17:23:15.750 105 12462.83 204.12 54672.93 88888.00 2015-04-15 17:23:15.875 105 12462.85 204.12 54672.90 88888.00 2015-04-15 17:23:16.000 105 12462.85 204.15 54672.85 88888.00 2015-04-15 17:23:16.125 105 12462.95 204.18 54672.82 88888.00 2015-04-15 17:23:16.250 105 12463.08 204.25 54672.82 88888.00 2015-04-15 17:23:16.375 105 12463.10 204.25 54672.85 88888.00 2015-04-15 17:23:16.500 105 12463.10 204.32 54672.82 88888.00 2015-04-15 17:23:16.625 105 12463.10 204.30 54672.80 88888.00 2015-04-15 17:23:16.750 105 12463.15 204.30 54672.78 88888.00 2015-04-15 17:23:16.875 105 12463.23 204.35 54672.75 88888.00 2015-04-15 17:23:17.000 105 12463.30 204.35 54672.72 88888.00 2015-04-15 17:23:17.125 105 12463.38 204.40 54672.72 88888.00 2015-04-15 17:23:17.250 105 12463.45 204.45 54672.70 88888.00 2015-04-15 17:23:17.375 105 12463.50 204.47 54672.72 88888.00 2015-04-15 17:23:17.500 105 12463.52 204.55 54672.68 88888.00 2015-04-15 17:23:17.625 105 12463.58 204.57 54672.65 88888.00 2015-04-15 17:23:17.750 105 12463.55 204.60 54672.65 88888.00 2015-04-15 17:23:17.875 105 12463.67 204.65 54672.65 88888.00 2015-04-15 17:23:18.000 105 12463.75 204.70 54672.68 88888.00 2015-04-15 17:23:18.125 105 12463.75 204.75 54672.68 88888.00 2015-04-15 17:23:18.250 105 12463.73 204.78 54672.62 88888.00 2015-04-15 17:23:18.375 105 12463.75 204.82 54672.60 88888.00 2015-04-15 17:23:18.500 105 12463.80 204.85 54672.60 88888.00 2015-04-15 17:23:18.625 105 12463.85 204.90 54672.60 88888.00 2015-04-15 17:23:18.750 105 12463.83 204.93 54672.60 88888.00 2015-04-15 17:23:18.875 105 12463.75 204.97 54672.57 88888.00 2015-04-15 17:23:19.000 105 12463.75 205.00 54672.53 88888.00 2015-04-15 17:23:19.125 105 12463.80 205.07 54672.53 88888.00 2015-04-15 17:23:19.250 105 12463.83 205.10 54672.50 88888.00 2015-04-15 17:23:19.375 105 12463.80 205.12 54672.47 88888.00 2015-04-15 17:23:19.500 105 12463.80 205.18 54672.47 88888.00 2015-04-15 17:23:19.625 105 12463.77 205.20 54672.47 88888.00 2015-04-15 17:23:19.750 105 12463.70 205.25 54672.47 88888.00 2015-04-15 17:23:19.875 105 12463.70 205.30 54672.47 88888.00 2015-04-15 17:23:20.000 105 12463.83 205.32 54672.45 88888.00 2015-04-15 17:23:20.125 105 12463.85 205.35 54672.45 88888.00 2015-04-15 17:23:20.250 105 12463.77 205.35 54672.43 88888.00 2015-04-15 17:23:20.375 105 12463.70 205.38 54672.43 88888.00 2015-04-15 17:23:20.500 105 12463.65 205.40 54672.43 88888.00 2015-04-15 17:23:20.625 105 12463.62 205.45 54672.43 88888.00 2015-04-15 17:23:20.750 105 12463.62 205.53 54672.43 88888.00 2015-04-15 17:23:20.875 105 12463.65 205.53 54672.45 88888.00 2015-04-15 17:23:21.000 105 12463.62 205.53 54672.43 88888.00 2015-04-15 17:23:21.125 105 12463.60 205.57 54672.47 88888.00 2015-04-15 17:23:21.250 105 12463.50 205.53 54672.45 88888.00 2015-04-15 17:23:21.375 105 12463.50 205.53 54672.45 88888.00 2015-04-15 17:23:21.500 105 12463.50 205.53 54672.45 88888.00 2015-04-15 17:23:21.625 105 12463.35 205.55 54672.45 88888.00 2015-04-15 17:23:21.750 105 12463.35 205.55 54672.45 88888.00 2015-04-15 17:23:21.875 105 12463.33 205.55 54672.43 88888.00 2015-04-15 17:23:22.000 105 12463.33 205.50 54672.43 88888.00 2015-04-15 17:23:22.125 105 12463.25 205.53 54672.45 88888.00 2015-04-15 17:23:22.250 105 12463.12 205.53 54672.47 88888.00 2015-04-15 17:23:22.375 105 12463.12 205.50 54672.47 88888.00 2015-04-15 17:23:22.500 105 12463.12 205.53 54672.50 88888.00 2015-04-15 17:23:22.625 105 12463.12 205.53 54672.53 88888.00 2015-04-15 17:23:22.750 105 12463.08 205.50 54672.50 88888.00 2015-04-15 17:23:22.875 105 12463.00 205.45 54672.47 88888.00 2015-04-15 17:23:23.000 105 12462.90 205.43 54672.50 88888.00 2015-04-15 17:23:23.125 105 12462.80 205.40 54672.53 88888.00 2015-04-15 17:23:23.250 105 12462.77 205.38 54672.57 88888.00 2015-04-15 17:23:23.375 105 12462.75 205.38 54672.57 88888.00 2015-04-15 17:23:23.500 105 12462.67 205.35 54672.57 88888.00 2015-04-15 17:23:23.625 105 12462.62 205.30 54672.50 88888.00 2015-04-15 17:23:23.750 105 12462.48 205.28 54672.55 88888.00 2015-04-15 17:23:23.875 105 12462.40 205.25 54672.55 88888.00 2015-04-15 17:23:24.000 105 12462.42 205.20 54672.57 88888.00 2015-04-15 17:23:24.125 105 12462.38 205.12 54672.60 88888.00 2015-04-15 17:23:24.250 105 12462.30 205.07 54672.60 88888.00 2015-04-15 17:23:24.375 105 12462.27 205.05 54672.62 88888.00 2015-04-15 17:23:24.500 105 12462.10 205.00 54672.65 88888.00 2015-04-15 17:23:24.625 105 12462.02 204.97 54672.62 88888.00 2015-04-15 17:23:24.750 105 12461.92 204.93 54672.65 88888.00 2015-04-15 17:23:24.875 105 12461.92 204.88 54672.68 88888.00 2015-04-15 17:23:25.000 105 12461.88 204.82 54672.68 88888.00 2015-04-15 17:23:25.125 105 12461.70 204.78 54672.68 88888.00 2015-04-15 17:23:25.250 105 12461.70 204.65 54672.68 88888.00 2015-04-15 17:23:25.375 105 12461.77 204.62 54672.68 88888.00 2015-04-15 17:23:25.500 105 12461.70 204.60 54672.65 88888.00 2015-04-15 17:23:25.625 105 12461.60 204.53 54672.68 88888.00 2015-04-15 17:23:25.750 105 12461.52 204.47 54672.70 88888.00 2015-04-15 17:23:25.875 105 12461.50 204.40 54672.72 88888.00 2015-04-15 17:23:26.000 105 12461.42 204.32 54672.70 88888.00 2015-04-15 17:23:26.125 105 12461.38 204.32 54672.75 88888.00 2015-04-15 17:23:26.250 105 12461.33 204.20 54672.78 88888.00 2015-04-15 17:23:26.375 105 12461.30 204.15 54672.78 88888.00 2015-04-15 17:23:26.500 105 12461.20 204.10 54672.78 88888.00 2015-04-15 17:23:26.625 105 12461.20 204.07 54672.78 88888.00 2015-04-15 17:23:26.750 105 12461.25 204.00 54672.80 88888.00 2015-04-15 17:23:26.875 105 12461.20 203.95 54672.80 88888.00 2015-04-15 17:23:27.000 105 12461.10 203.90 54672.78 88888.00 2015-04-15 17:23:27.125 105 12461.05 203.82 54672.78 88888.00 2015-04-15 17:23:27.250 105 12461.02 203.78 54672.78 88888.00 2015-04-15 17:23:27.375 105 12461.05 203.75 54672.80 88888.00 2015-04-15 17:23:27.500 105 12461.05 203.70 54672.80 88888.00 2015-04-15 17:23:27.625 105 12461.02 203.62 54672.82 88888.00 2015-04-15 17:23:27.750 105 12461.02 203.55 54672.80 88888.00 2015-04-15 17:23:27.875 105 12460.98 203.53 54672.78 88888.00 2015-04-15 17:23:28.000 105 12460.95 203.45 54672.78 88888.00 2015-04-15 17:23:28.125 105 12461.02 203.45 54672.80 88888.00 2015-04-15 17:23:28.250 105 12460.98 203.43 54672.82 88888.00 2015-04-15 17:23:28.375 105 12461.00 203.43 54672.82 88888.00 2015-04-15 17:23:28.500 105 12460.95 203.38 54672.80 88888.00 2015-04-15 17:23:28.625 105 12460.92 203.30 54672.80 88888.00 2015-04-15 17:23:28.750 105 12460.98 203.25 54672.80 88888.00 2015-04-15 17:23:28.875 105 12461.02 203.28 54672.80 88888.00 2015-04-15 17:23:29.000 105 12461.05 203.22 54672.80 88888.00 2015-04-15 17:23:29.125 105 12460.98 203.20 54672.80 88888.00 2015-04-15 17:23:29.250 105 12460.95 203.18 54672.78 88888.00 2015-04-15 17:23:29.375 105 12461.02 203.18 54672.78 88888.00 2015-04-15 17:23:29.500 105 12461.15 203.18 54672.80 88888.00 2015-04-15 17:23:29.625 105 12461.12 203.12 54672.80 88888.00 2015-04-15 17:23:29.750 105 12461.12 203.12 54672.80 88888.00 2015-04-15 17:23:29.875 105 12461.15 203.12 54672.75 88888.00 2015-04-15 17:23:30.000 105 12461.15 203.12 54672.72 88888.00 2015-04-15 17:23:30.125 105 12461.23 203.10 54672.72 88888.00 2015-04-15 17:23:30.250 105 12461.27 203.07 54672.70 88888.00 2015-04-15 17:23:30.375 105 12461.35 203.07 54672.70 88888.00 2015-04-15 17:23:30.500 105 12461.35 203.05 54672.68 88888.00 2015-04-15 17:23:30.625 105 12461.35 203.07 54672.68 88888.00 2015-04-15 17:23:30.750 105 12461.33 203.07 54672.68 88888.00 2015-04-15 17:23:30.875 105 12461.40 203.03 54672.65 88888.00 2015-04-15 17:23:31.000 105 12461.48 203.03 54672.60 88888.00 2015-04-15 17:23:31.125 105 12461.52 203.05 54672.60 88888.00 2015-04-15 17:23:31.250 105 12461.58 203.03 54672.60 88888.00 2015-04-15 17:23:31.375 105 12461.62 203.05 54672.62 88888.00 2015-04-15 17:23:31.500 105 12461.65 203.05 54672.60 88888.00 2015-04-15 17:23:31.625 105 12461.70 203.07 54672.57 88888.00 2015-04-15 17:23:31.750 105 12461.75 203.07 54672.57 88888.00 2015-04-15 17:23:31.875 105 12461.77 203.10 54672.57 88888.00 2015-04-15 17:23:32.000 105 12461.83 203.10 54672.57 88888.00 2015-04-15 17:23:32.125 105 12461.77 203.07 54672.55 88888.00 2015-04-15 17:23:32.250 105 12461.88 203.07 54672.53 88888.00 2015-04-15 17:23:32.375 105 12461.92 203.10 54672.53 88888.00 2015-04-15 17:23:32.500 105 12461.95 203.12 54672.50 88888.00 2015-04-15 17:23:32.625 105 12462.00 203.18 54672.50 88888.00 2015-04-15 17:23:32.750 105 12462.05 203.18 54672.50 88888.00 2015-04-15 17:23:32.875 105 12462.08 203.20 54672.47 88888.00 2015-04-15 17:23:33.000 105 12462.08 203.20 54672.45 88888.00 2015-04-15 17:23:33.125 105 12462.05 203.20 54672.43 88888.00 2015-04-15 17:23:33.250 105 12462.05 203.20 54672.43 88888.00 2015-04-15 17:23:33.375 105 12462.08 203.18 54672.40 88888.00 2015-04-15 17:23:33.500 105 12462.10 203.20 54672.38 88888.00 2015-04-15 17:23:33.625 105 12462.15 203.22 54672.40 88888.00 2015-04-15 17:23:33.750 105 12462.25 203.22 54672.43 88888.00 2015-04-15 17:23:33.875 105 12462.30 203.28 54672.43 88888.00 2015-04-15 17:23:34.000 105 12462.33 203.28 54672.43 88888.00 2015-04-15 17:23:34.125 105 12462.33 203.28 54672.38 88888.00 2015-04-15 17:23:34.250 105 12462.25 203.28 54672.38 88888.00 2015-04-15 17:23:34.375 105 12462.27 203.35 54672.35 88888.00 2015-04-15 17:23:34.500 105 12462.35 203.38 54672.32 88888.00 2015-04-15 17:23:34.625 105 12462.35 203.38 54672.30 88888.00 2015-04-15 17:23:34.750 105 12462.38 203.32 54672.30 88888.00 2015-04-15 17:23:34.875 105 12462.40 203.35 54672.28 88888.00 2015-04-15 17:23:35.000 105 12462.42 203.38 54672.25 88888.00 2015-04-15 17:23:35.125 105 12462.45 203.40 54672.25 88888.00 2015-04-15 17:23:35.250 105 12462.42 203.45 54672.25 88888.00 2015-04-15 17:23:35.375 105 12462.40 203.45 54672.25 88888.00 2015-04-15 17:23:35.500 105 12462.48 203.45 54672.28 88888.00 2015-04-15 17:23:35.625 105 12462.48 203.45 54672.25 88888.00 2015-04-15 17:23:35.750 105 12462.52 203.45 54672.20 88888.00 2015-04-15 17:23:35.875 105 12462.55 203.43 54672.20 88888.00 2015-04-15 17:23:36.000 105 12462.52 203.45 54672.20 88888.00 2015-04-15 17:23:36.125 105 12462.50 203.43 54672.20 88888.00 2015-04-15 17:23:36.250 105 12462.50 203.40 54672.20 88888.00 2015-04-15 17:23:36.375 105 12462.55 203.43 54672.20 88888.00 2015-04-15 17:23:36.500 105 12462.52 203.43 54672.22 88888.00 2015-04-15 17:23:36.625 105 12462.48 203.43 54672.25 88888.00 2015-04-15 17:23:36.750 105 12462.50 203.45 54672.25 88888.00 2015-04-15 17:23:36.875 105 12462.50 203.45 54672.22 88888.00 2015-04-15 17:23:37.000 105 12462.48 203.40 54672.18 88888.00 2015-04-15 17:23:37.125 105 12462.40 203.38 54672.18 88888.00 2015-04-15 17:23:37.250 105 12462.38 203.38 54672.20 88888.00 2015-04-15 17:23:37.375 105 12462.40 203.38 54672.20 88888.00 2015-04-15 17:23:37.500 105 12462.38 203.38 54672.18 88888.00 2015-04-15 17:23:37.625 105 12462.38 203.32 54672.18 88888.00 2015-04-15 17:23:37.750 105 12462.35 203.30 54672.22 88888.00 2015-04-15 17:23:37.875 105 12462.33 203.25 54672.20 88888.00 2015-04-15 17:23:38.000 105 12462.33 203.22 54672.20 88888.00 2015-04-15 17:23:38.125 105 12462.27 203.20 54672.20 88888.00 2015-04-15 17:23:38.250 105 12462.20 203.18 54672.20 88888.00 2015-04-15 17:23:38.375 105 12462.15 203.18 54672.20 88888.00 2015-04-15 17:23:38.500 105 12462.10 203.12 54672.22 88888.00 2015-04-15 17:23:38.625 105 12462.10 203.07 54672.22 88888.00 2015-04-15 17:23:38.750 105 12462.00 203.05 54672.28 88888.00 2015-04-15 17:23:38.875 105 12461.88 203.03 54672.25 88888.00 2015-04-15 17:23:39.000 105 12461.83 203.00 54672.22 88888.00 2015-04-15 17:23:39.125 105 12461.77 202.97 54672.25 88888.00 2015-04-15 17:23:39.250 105 12461.67 202.90 54672.25 88888.00 2015-04-15 17:23:39.375 105 12461.77 202.90 54672.25 88888.00 2015-04-15 17:23:39.500 105 12461.77 202.88 54672.25 88888.00 2015-04-15 17:23:39.625 105 12461.67 202.82 54672.28 88888.00 2015-04-15 17:23:39.750 105 12461.65 202.82 54672.28 88888.00 2015-04-15 17:23:39.875 105 12461.60 202.75 54672.28 88888.00 2015-04-15 17:23:40.000 105 12461.52 202.72 54672.28 88888.00 2015-04-15 17:23:40.125 105 12461.45 202.70 54672.25 88888.00 2015-04-15 17:23:40.250 105 12461.33 202.62 54672.28 88888.00 2015-04-15 17:23:40.375 105 12461.38 202.62 54672.28 88888.00 2015-04-15 17:23:40.500 105 12461.33 202.60 54672.30 88888.00 2015-04-15 17:23:40.625 105 12461.33 202.57 54672.32 88888.00 2015-04-15 17:23:40.750 105 12461.30 202.50 54672.35 88888.00 2015-04-15 17:23:40.875 105 12461.25 202.47 54672.35 88888.00 2015-04-15 17:23:41.000 105 12461.23 202.47 54672.32 88888.00 2015-04-15 17:23:41.125 105 12461.20 202.45 54672.35 88888.00 2015-04-15 17:23:41.250 105 12461.10 202.45 54672.32 88888.00 2015-04-15 17:23:41.375 105 12461.02 202.43 54672.32 88888.00 2015-04-15 17:23:41.500 105 12460.98 202.38 54672.32 88888.00 2015-04-15 17:23:41.625 105 12460.98 202.38 54672.32 88888.00 2015-04-15 17:23:41.750 105 12460.98 202.40 54672.38 88888.00 2015-04-15 17:23:41.875 105 12460.90 202.38 54672.35 88888.00 2015-04-15 17:23:42.000 105 12460.88 202.35 54672.32 88888.00 2015-04-15 17:23:42.125 105 12460.83 202.35 54672.38 88888.00 2015-04-15 17:23:42.250 105 12460.73 202.32 54672.38 88888.00 2015-04-15 17:23:42.375 105 12460.67 202.32 54672.38 88888.00 2015-04-15 17:23:42.500 105 12460.67 202.32 54672.40 88888.00 2015-04-15 17:23:42.625 105 12460.70 202.32 54672.38 88888.00 2015-04-15 17:23:42.750 105 12460.70 202.32 54672.32 88888.00 2015-04-15 17:23:42.875 105 12460.67 202.32 54672.32 88888.00 2015-04-15 17:23:43.000 105 12460.70 202.30 54672.32 88888.00 2015-04-15 17:23:43.125 105 12460.77 202.32 54672.35 88888.00 2015-04-15 17:23:43.250 105 12460.70 202.32 54672.35 88888.00 2015-04-15 17:23:43.375 105 12460.65 202.32 54672.32 88888.00 2015-04-15 17:23:43.500 105 12460.65 202.35 54672.32 88888.00 2015-04-15 17:23:43.625 105 12460.70 202.38 54672.35 88888.00 2015-04-15 17:23:43.750 105 12460.73 202.40 54672.35 88888.00 2015-04-15 17:23:43.875 105 12460.75 202.43 54672.32 88888.00 2015-04-15 17:23:44.000 105 12460.73 202.40 54672.32 88888.00 2015-04-15 17:23:44.125 105 12460.70 202.43 54672.30 88888.00 2015-04-15 17:23:44.250 105 12460.62 202.45 54672.30 88888.00 2015-04-15 17:23:44.375 105 12460.65 202.47 54672.30 88888.00 2015-04-15 17:23:44.500 105 12460.77 202.53 54672.35 88888.00 2015-04-15 17:23:44.625 105 12460.80 202.50 54672.32 88888.00 2015-04-15 17:23:44.750 105 12460.75 202.55 54672.25 88888.00 2015-04-15 17:23:44.875 105 12460.83 202.55 54672.25 88888.00 2015-04-15 17:23:45.000 105 12460.88 202.57 54672.22 88888.00 2015-04-15 17:23:45.125 105 12460.92 202.57 54672.22 88888.00 2015-04-15 17:23:45.250 105 12460.98 202.57 54672.20 88888.00 2015-04-15 17:23:45.375 105 12461.00 202.57 54672.18 88888.00 2015-04-15 17:23:45.500 105 12460.98 202.60 54672.18 88888.00 2015-04-15 17:23:45.625 105 12460.95 202.62 54672.15 88888.00 2015-04-15 17:23:45.750 105 12461.02 202.65 54672.15 88888.00 2015-04-15 17:23:45.875 105 12461.05 202.68 54672.15 88888.00 2015-04-15 17:23:46.000 105 12461.15 202.68 54672.12 88888.00 2015-04-15 17:23:46.125 105 12461.20 202.68 54672.12 88888.00 2015-04-15 17:23:46.250 105 12461.17 202.72 54672.10 88888.00 2015-04-15 17:23:46.375 105 12461.15 202.75 54672.07 88888.00 2015-04-15 17:23:46.500 105 12461.17 202.72 54672.05 88888.00 2015-04-15 17:23:46.625 105 12461.25 202.75 54672.03 88888.00 2015-04-15 17:23:46.750 105 12461.38 202.75 54672.05 88888.00 2015-04-15 17:23:46.875 105 12461.45 202.75 54672.05 88888.00 2015-04-15 17:23:47.000 105 12461.48 202.72 54672.03 88888.00 2015-04-15 17:23:47.125 105 12461.55 202.72 54672.00 88888.00 2015-04-15 17:23:47.250 105 12461.67 202.70 54672.00 88888.00 2015-04-15 17:23:47.375 105 12461.73 202.75 54671.97 88888.00 2015-04-15 17:23:47.500 105 12461.75 202.75 54671.97 88888.00 2015-04-15 17:23:47.625 105 12461.77 202.75 54671.95 88888.00 2015-04-15 17:23:47.750 105 12461.77 202.75 54671.93 88888.00 2015-04-15 17:23:47.875 105 12461.80 202.75 54671.93 88888.00 2015-04-15 17:23:48.000 105 12461.90 202.70 54671.88 88888.00 2015-04-15 17:23:48.125 105 12462.02 202.68 54671.88 88888.00 2015-04-15 17:23:48.250 105 12462.02 202.68 54671.85 88888.00 2015-04-15 17:23:48.375 105 12462.08 202.68 54671.82 88888.00 2015-04-15 17:23:48.500 105 12462.12 202.65 54671.82 88888.00 2015-04-15 17:23:48.625 105 12462.20 202.68 54671.82 88888.00 2015-04-15 17:23:48.750 105 12462.25 202.62 54671.82 88888.00 2015-04-15 17:23:48.875 105 12462.25 202.60 54671.80 88888.00 2015-04-15 17:23:49.000 105 12462.30 202.60 54671.80 88888.00 2015-04-15 17:23:49.125 105 12462.42 202.60 54671.78 88888.00 2015-04-15 17:23:49.250 105 12462.42 202.60 54671.72 88888.00 2015-04-15 17:23:49.375 105 12462.45 202.57 54671.72 88888.00 2015-04-15 17:23:49.500 105 12462.48 202.57 54671.70 88888.00 2015-04-15 17:23:49.625 105 12462.55 202.55 54671.72 88888.00 2015-04-15 17:23:49.750 105 12462.60 202.53 54671.70 88888.00 2015-04-15 17:23:49.875 105 12462.58 202.55 54671.65 88888.00 2015-04-15 17:23:50.000 105 12462.60 202.53 54671.65 88888.00 2015-04-15 17:23:50.125 105 12462.65 202.47 54671.65 88888.00 2015-04-15 17:23:50.250 105 12462.67 202.45 54671.62 88888.00 2015-04-15 17:23:50.375 105 12462.77 202.45 54671.60 88888.00 2015-04-15 17:23:50.500 105 12462.92 202.43 54671.57 88888.00 2015-04-15 17:23:50.625 105 12462.98 202.43 54671.55 88888.00 2015-04-15 17:23:50.750 105 12463.00 202.43 54671.57 88888.00 2015-04-15 17:23:50.875 105 12462.98 202.40 54671.55 88888.00 2015-04-15 17:23:51.000 105 12463.02 202.38 54671.55 88888.00 2015-04-15 17:23:51.125 105 12463.08 202.38 54671.53 88888.00 2015-04-15 17:23:51.250 105 12463.08 202.35 54671.47 88888.00 2015-04-15 17:23:51.375 105 12463.20 202.32 54671.53 88888.00 2015-04-15 17:23:51.500 105 12463.23 202.30 54671.50 88888.00 2015-04-15 17:23:51.625 105 12463.27 202.32 54671.50 88888.00 2015-04-15 17:23:51.750 105 12463.30 202.32 54671.50 88888.00 2015-04-15 17:23:51.875 105 12463.33 202.32 54671.50 88888.00 2015-04-15 17:23:52.000 105 12463.38 202.32 54671.47 88888.00 2015-04-15 17:23:52.125 105 12463.38 202.30 54671.45 88888.00 2015-04-15 17:23:52.250 105 12463.45 202.30 54671.45 88888.00 2015-04-15 17:23:52.375 105 12463.55 202.30 54671.43 88888.00 2015-04-15 17:23:52.500 105 12463.52 202.30 54671.43 88888.00 2015-04-15 17:23:52.625 105 12463.58 202.25 54671.45 88888.00 2015-04-15 17:23:52.750 105 12463.65 202.28 54671.45 88888.00 2015-04-15 17:23:52.875 105 12463.67 202.28 54671.43 88888.00 2015-04-15 17:23:53.000 105 12463.73 202.28 54671.43 88888.00 2015-04-15 17:23:53.125 105 12463.73 202.28 54671.45 88888.00 2015-04-15 17:23:53.250 105 12463.73 202.25 54671.38 88888.00 2015-04-15 17:23:53.375 105 12463.73 202.25 54671.35 88888.00 2015-04-15 17:23:53.500 105 12463.73 202.22 54671.32 88888.00 2015-04-15 17:23:53.625 105 12463.85 202.25 54671.35 88888.00 2015-04-15 17:23:53.750 105 12463.90 202.28 54671.35 88888.00 2015-04-15 17:23:53.875 105 12463.85 202.28 54671.35 88888.00 2015-04-15 17:23:54.000 105 12463.80 202.28 54671.35 88888.00 2015-04-15 17:23:54.125 105 12463.88 202.30 54671.35 88888.00 2015-04-15 17:23:54.250 105 12463.92 202.28 54671.32 88888.00 2015-04-15 17:23:54.375 105 12463.95 202.28 54671.32 88888.00 2015-04-15 17:23:54.500 105 12463.92 202.28 54671.30 88888.00 2015-04-15 17:23:54.625 105 12463.92 202.30 54671.32 88888.00 2015-04-15 17:23:54.750 105 12463.95 202.32 54671.30 88888.00 2015-04-15 17:23:54.875 105 12463.98 202.32 54671.30 88888.00 2015-04-15 17:23:55.000 105 12463.98 202.32 54671.30 88888.00 2015-04-15 17:23:55.125 105 12463.95 202.30 54671.32 88888.00 2015-04-15 17:23:55.250 105 12463.88 202.32 54671.30 88888.00 2015-04-15 17:23:55.375 105 12463.98 202.35 54671.32 88888.00 2015-04-15 17:23:55.500 105 12464.00 202.38 54671.30 88888.00 2015-04-15 17:23:55.625 105 12464.02 202.38 54671.30 88888.00 2015-04-15 17:23:55.750 105 12464.02 202.38 54671.28 88888.00 2015-04-15 17:23:55.875 105 12464.02 202.35 54671.32 88888.00 2015-04-15 17:23:56.000 105 12464.05 202.38 54671.32 88888.00 2015-04-15 17:23:56.125 105 12464.05 202.40 54671.30 88888.00 2015-04-15 17:23:56.250 105 12463.95 202.40 54671.32 88888.00 2015-04-15 17:23:56.375 105 12463.95 202.40 54671.32 88888.00 2015-04-15 17:23:56.500 105 12463.98 202.38 54671.30 88888.00 2015-04-15 17:23:56.625 105 12464.02 202.38 54671.25 88888.00 2015-04-15 17:23:56.750 105 12464.02 202.43 54671.30 88888.00 2015-04-15 17:23:56.875 105 12464.12 202.45 54671.32 88888.00 2015-04-15 17:23:57.000 105 12464.17 202.43 54671.30 88888.00 2015-04-15 17:23:57.125 105 12464.12 202.40 54671.28 88888.00 2015-04-15 17:23:57.250 105 12464.05 202.40 54671.30 88888.00 2015-04-15 17:23:57.375 105 12464.10 202.45 54671.30 88888.00 2015-04-15 17:23:57.500 105 12464.10 202.47 54671.32 88888.00 2015-04-15 17:23:57.625 105 12464.08 202.43 54671.30 88888.00 2015-04-15 17:23:57.750 105 12464.08 202.43 54671.30 88888.00 2015-04-15 17:23:57.875 105 12464.05 202.43 54671.25 88888.00 2015-04-15 17:23:58.000 105 12464.02 202.40 54671.22 88888.00 2015-04-15 17:23:58.125 105 12464.05 202.40 54671.30 88888.00 2015-04-15 17:23:58.250 105 12464.08 202.40 54671.28 88888.00 2015-04-15 17:23:58.375 105 12464.17 202.43 54671.25 88888.00 2015-04-15 17:23:58.500 105 12464.12 202.40 54671.25 88888.00 2015-04-15 17:23:58.625 105 12464.05 202.35 54671.25 88888.00 2015-04-15 17:23:58.750 105 12464.08 202.32 54671.22 88888.00 2015-04-15 17:23:58.875 105 12464.10 202.32 54671.22 88888.00 2015-04-15 17:23:59.000 105 12464.15 202.32 54671.20 88888.00 2015-04-15 17:23:59.125 105 12464.23 202.30 54671.22 88888.00 2015-04-15 17:23:59.250 105 12464.20 202.30 54671.25 88888.00 2015-04-15 17:23:59.375 105 12464.17 202.30 54671.25 88888.00 2015-04-15 17:23:59.500 105 12464.17 202.25 54671.22 88888.00 2015-04-15 17:23:59.625 105 12464.15 202.20 54671.20 88888.00 2015-04-15 17:23:59.750 105 12464.17 202.18 54671.22 88888.00 2015-04-15 17:23:59.875 105 12464.25 202.15 54671.20 88888.00 2015-04-15 17:24:00.000 105 12464.30 202.12 54671.20 88888.00 2015-04-15 17:24:00.125 105 12464.35 202.10 54671.20 88888.00 2015-04-15 17:24:00.250 105 12464.30 202.03 54671.20 88888.00 2015-04-15 17:24:00.375 105 12464.30 202.00 54671.18 88888.00 2015-04-15 17:24:00.500 105 12464.35 202.00 54671.20 88888.00 2015-04-15 17:24:00.625 105 12464.38 201.97 54671.18 88888.00 2015-04-15 17:24:00.750 105 12464.33 201.95 54671.18 88888.00 2015-04-15 17:24:00.875 105 12464.33 201.93 54671.20 88888.00 2015-04-15 17:24:01.000 105 12464.48 201.93 54671.20 88888.00 2015-04-15 17:24:01.125 105 12464.50 201.90 54671.18 88888.00 2015-04-15 17:24:01.250 105 12464.48 201.82 54671.18 88888.00 2015-04-15 17:24:01.375 105 12464.55 201.80 54671.15 88888.00 2015-04-15 17:24:01.500 105 12464.58 201.78 54671.12 88888.00 2015-04-15 17:24:01.625 105 12464.67 201.75 54671.10 88888.00 2015-04-15 17:24:01.750 105 12464.77 201.70 54671.10 88888.00 2015-04-15 17:24:01.875 105 12464.80 201.70 54671.10 88888.00 2015-04-15 17:24:02.000 105 12464.80 201.68 54671.10 88888.00 2015-04-15 17:24:02.125 105 12464.77 201.65 54671.12 88888.00 2015-04-15 17:24:02.250 105 12464.77 201.62 54671.12 88888.00 2015-04-15 17:24:02.375 105 12464.83 201.60 54671.10 88888.00 2015-04-15 17:24:02.500 105 12464.85 201.57 54671.10 88888.00 2015-04-15 17:24:02.625 105 12464.88 201.57 54671.07 88888.00 2015-04-15 17:24:02.750 105 12464.98 201.55 54671.05 88888.00 2015-04-15 17:24:02.875 105 12465.02 201.53 54671.03 88888.00 2015-04-15 17:24:03.000 105 12465.02 201.50 54671.03 88888.00 2015-04-15 17:24:03.125 105 12465.10 201.50 54671.03 88888.00 2015-04-15 17:24:03.250 105 12465.20 201.47 54671.05 88888.00 2015-04-15 17:24:03.375 105 12465.17 201.50 54671.03 88888.00 2015-04-15 17:24:03.500 105 12465.17 201.47 54671.00 88888.00 2015-04-15 17:24:03.625 105 12465.15 201.43 54670.97 88888.00 2015-04-15 17:24:03.750 105 12465.17 201.40 54670.97 88888.00 2015-04-15 17:24:03.875 105 12465.30 201.40 54670.95 88888.00 2015-04-15 17:24:04.000 105 12465.38 201.35 54670.93 88888.00 2015-04-15 17:24:04.125 105 12465.35 201.35 54670.93 88888.00 2015-04-15 17:24:04.250 105 12465.35 201.30 54670.93 88888.00 2015-04-15 17:24:04.375 105 12465.40 201.30 54670.93 88888.00 2015-04-15 17:24:04.500 105 12465.45 201.30 54670.93 88888.00 2015-04-15 17:24:04.625 105 12465.50 201.30 54670.93 88888.00 2015-04-15 17:24:04.750 105 12465.60 201.28 54670.90 88888.00 2015-04-15 17:24:04.875 105 12465.65 201.28 54670.90 88888.00 2015-04-15 17:24:05.000 105 12465.67 201.28 54670.88 88888.00 2015-04-15 17:24:05.125 105 12465.62 201.28 54670.85 88888.00 2015-04-15 17:24:05.250 105 12465.60 201.28 54670.88 88888.00 2015-04-15 17:24:05.375 105 12465.65 201.28 54670.88 88888.00 2015-04-15 17:24:05.500 105 12465.65 201.22 54670.85 88888.00 2015-04-15 17:24:05.625 105 12465.70 201.25 54670.88 88888.00 2015-04-15 17:24:05.750 105 12465.83 201.28 54670.90 88888.00 2015-04-15 17:24:05.875 105 12465.77 201.22 54670.88 88888.00 2015-04-15 17:24:06.000 105 12465.75 201.22 54670.85 88888.00 2015-04-15 17:24:06.125 105 12465.80 201.25 54670.88 88888.00 2015-04-15 17:24:06.250 105 12465.83 201.25 54670.88 88888.00 2015-04-15 17:24:06.375 105 12465.85 201.25 54670.85 88888.00 2015-04-15 17:24:06.500 105 12465.85 201.22 54670.85 88888.00 2015-04-15 17:24:06.625 105 12465.88 201.25 54670.82 88888.00 2015-04-15 17:24:06.750 105 12465.88 201.22 54670.85 88888.00 2015-04-15 17:24:06.875 105 12465.80 201.18 54670.85 88888.00 2015-04-15 17:24:07.000 105 12465.77 201.18 54670.82 88888.00 2015-04-15 17:24:07.125 105 12465.80 201.18 54670.85 88888.00 2015-04-15 17:24:07.250 105 12465.80 201.12 54670.90 88888.00 2015-04-15 17:24:07.375 105 12465.80 201.10 54670.85 88888.00 2015-04-15 17:24:07.500 105 12465.83 201.10 54670.88 88888.00 2015-04-15 17:24:07.625 105 12465.77 201.10 54670.88 88888.00 2015-04-15 17:24:07.750 105 12465.77 201.12 54670.88 88888.00 2015-04-15 17:24:07.875 105 12465.73 201.07 54670.90 88888.00 2015-04-15 17:24:08.000 105 12465.70 201.05 54670.88 88888.00 2015-04-15 17:24:08.125 105 12465.65 201.03 54670.90 88888.00 2015-04-15 17:24:08.250 105 12465.62 200.97 54670.90 88888.00 2015-04-15 17:24:08.375 105 12465.60 200.95 54670.90 88888.00 2015-04-15 17:24:08.500 105 12465.55 200.90 54670.93 88888.00 2015-04-15 17:24:08.625 105 12465.52 200.88 54670.93 88888.00 2015-04-15 17:24:08.750 105 12465.50 200.90 54670.97 88888.00 2015-04-15 17:24:08.875 105 12465.50 200.90 54671.00 88888.00 2015-04-15 17:24:09.000 105 12465.45 200.85 54670.97 88888.00 2015-04-15 17:24:09.125 105 12465.40 200.82 54671.00 88888.00 2015-04-15 17:24:09.250 105 12465.27 200.80 54670.97 88888.00 2015-04-15 17:24:09.375 105 12465.23 200.75 54670.97 88888.00 2015-04-15 17:24:09.500 105 12465.15 200.75 54671.00 88888.00 2015-04-15 17:24:09.625 105 12465.12 200.72 54671.00 88888.00 2015-04-15 17:24:09.750 105 12465.15 200.68 54671.03 88888.00 2015-04-15 17:24:09.875 105 12465.15 200.65 54671.03 88888.00 2015-04-15 17:24:10.000 105 12465.08 200.65 54671.00 88888.00 2015-04-15 17:24:10.125 105 12465.00 200.60 54671.05 88888.00 2015-04-15 17:24:10.250 105 12465.00 200.55 54671.10 88888.00 2015-04-15 17:24:10.375 105 12464.92 200.53 54671.10 88888.00 2015-04-15 17:24:10.500 105 12464.83 200.50 54671.12 88888.00 2015-04-15 17:24:10.625 105 12464.77 200.47 54671.12 88888.00 2015-04-15 17:24:10.750 105 12464.75 200.45 54671.12 88888.00 2015-04-15 17:24:10.875 105 12464.73 200.43 54671.12 88888.00 2015-04-15 17:24:11.000 105 12464.73 200.40 54671.15 88888.00 2015-04-15 17:24:11.125 105 12464.67 200.38 54671.18 88888.00 2015-04-15 17:24:11.250 105 12464.65 200.32 54671.18 88888.00 2015-04-15 17:24:11.375 105 12464.70 200.30 54671.15 88888.00 2015-04-15 17:24:11.500 105 12464.62 200.30 54671.15 88888.00 2015-04-15 17:24:11.625 105 12464.58 200.28 54671.18 88888.00 2015-04-15 17:24:11.750 105 12464.58 200.22 54671.20 88888.00 2015-04-15 17:24:11.875 105 12464.58 200.22 54671.18 88888.00 2015-04-15 17:24:12.000 105 12464.55 200.20 54671.18 88888.00 2015-04-15 17:24:12.125 105 12464.50 200.20 54671.20 88888.00 2015-04-15 17:24:12.250 105 12464.45 200.15 54671.22 88888.00 2015-04-15 17:24:12.375 105 12464.58 200.15 54671.20 88888.00 2015-04-15 17:24:12.500 105 12464.67 200.18 54671.22 88888.00 2015-04-15 17:24:12.625 105 12464.60 200.15 54671.20 88888.00 2015-04-15 17:24:12.750 105 12464.50 200.12 54671.18 88888.00 2015-04-15 17:24:12.875 105 12464.45 200.10 54671.20 88888.00 2015-04-15 17:24:13.000 105 12464.45 200.10 54671.18 88888.00 2015-04-15 17:24:13.125 105 12464.48 200.12 54671.22 88888.00 2015-04-15 17:24:13.250 105 12464.50 200.12 54671.22 88888.00 2015-04-15 17:24:13.375 105 12464.50 200.18 54671.22 88888.00 2015-04-15 17:24:13.500 105 12464.48 200.15 54671.22 88888.00 2015-04-15 17:24:13.625 105 12464.48 200.12 54671.20 88888.00 2015-04-15 17:24:13.750 105 12464.55 200.12 54671.20 88888.00 2015-04-15 17:24:13.875 105 12464.67 200.12 54671.18 88888.00 2015-04-15 17:24:14.000 105 12464.73 200.12 54671.15 88888.00 2015-04-15 17:24:14.125 105 12464.75 200.12 54671.15 88888.00 2015-04-15 17:24:14.250 105 12464.77 200.10 54671.10 88888.00 2015-04-15 17:24:14.375 105 12464.80 200.10 54671.10 88888.00 2015-04-15 17:24:14.500 105 12464.83 200.10 54671.07 88888.00 2015-04-15 17:24:14.625 105 12464.92 200.15 54671.10 88888.00 2015-04-15 17:24:14.750 105 12465.00 200.12 54671.07 88888.00 2015-04-15 17:24:14.875 105 12465.12 200.12 54671.07 88888.00 2015-04-15 17:24:15.000 105 12465.17 200.15 54671.05 88888.00 2015-04-15 17:24:15.125 105 12465.23 200.18 54671.05 88888.00 2015-04-15 17:24:15.250 105 12465.27 200.22 54671.03 88888.00 2015-04-15 17:24:15.375 105 12465.42 200.25 54671.00 88888.00 2015-04-15 17:24:15.500 105 12465.52 200.30 54671.00 88888.00 2015-04-15 17:24:15.625 105 12465.60 200.30 54670.97 88888.00 2015-04-15 17:24:15.750 105 12465.62 200.32 54670.93 88888.00 2015-04-15 17:24:15.875 105 12465.75 200.35 54670.93 88888.00 2015-04-15 17:24:16.000 105 12465.83 200.38 54670.90 88888.00 2015-04-15 17:24:16.125 105 12465.92 200.38 54670.88 88888.00 2015-04-15 17:24:16.250 105 12465.95 200.38 54670.88 88888.00 2015-04-15 17:24:16.375 105 12466.05 200.40 54670.82 88888.00 2015-04-15 17:24:16.500 105 12466.15 200.45 54670.80 88888.00 2015-04-15 17:24:16.625 105 12466.25 200.45 54670.78 88888.00 2015-04-15 17:24:16.750 105 12466.30 200.45 54670.75 88888.00 2015-04-15 17:24:16.875 105 12466.33 200.50 54670.72 88888.00 2015-04-15 17:24:17.000 105 12466.42 200.50 54670.70 88888.00 2015-04-15 17:24:17.125 105 12466.52 200.53 54670.68 88888.00 2015-04-15 17:24:17.250 105 12466.65 200.57 54670.68 88888.00 2015-04-15 17:24:17.375 105 12466.73 200.57 54670.62 88888.00 2015-04-15 17:24:17.500 105 12466.77 200.62 54670.62 88888.00 2015-04-15 17:24:17.625 105 12466.90 200.65 54670.60 88888.00 2015-04-15 17:24:17.750 105 12466.98 200.65 54670.55 88888.00 2015-04-15 17:24:17.875 105 12467.05 200.70 54670.53 88888.00 2015-04-15 17:24:18.000 105 12467.17 200.68 54670.50 88888.00 2015-04-15 17:24:18.125 105 12467.25 200.72 54670.47 88888.00 2015-04-15 17:24:18.250 105 12467.23 200.68 54670.45 88888.00 2015-04-15 17:24:18.375 105 12467.25 200.70 54670.43 88888.00 2015-04-15 17:24:18.500 105 12467.35 200.75 54670.45 88888.00 2015-04-15 17:24:18.625 105 12467.52 200.80 54670.45 88888.00 2015-04-15 17:24:18.750 105 12467.62 200.80 54670.43 88888.00 2015-04-15 17:24:18.875 105 12467.65 200.82 54670.40 88888.00 2015-04-15 17:24:19.000 105 12467.73 200.85 54670.38 88888.00 2015-04-15 17:24:19.125 105 12467.85 200.85 54670.32 88888.00 2015-04-15 17:24:19.250 105 12467.90 200.85 54670.30 88888.00 2015-04-15 17:24:19.375 105 12467.90 200.88 54670.30 88888.00 2015-04-15 17:24:19.500 105 12467.92 200.88 54670.28 88888.00 2015-04-15 17:24:19.625 105 12468.00 200.95 54670.28 88888.00 2015-04-15 17:24:19.750 105 12468.05 201.00 54670.30 88888.00 2015-04-15 17:24:19.875 105 12468.02 200.97 54670.30 88888.00 2015-04-15 17:24:20.000 105 12468.08 200.97 54670.28 88888.00 2015-04-15 17:24:20.125 105 12468.12 200.93 54670.28 88888.00 2015-04-15 17:24:20.250 105 12468.15 200.90 54670.25 88888.00 2015-04-15 17:24:20.375 105 12468.27 200.95 54670.25 88888.00 2015-04-15 17:24:20.500 105 12468.33 200.95 54670.25 88888.00 2015-04-15 17:24:20.625 105 12468.27 200.93 54670.22 88888.00 2015-04-15 17:24:20.750 105 12468.20 200.93 54670.25 88888.00 2015-04-15 17:24:20.875 105 12468.23 200.97 54670.25 88888.00 2015-04-15 17:24:21.000 105 12468.30 200.97 54670.22 88888.00 2015-04-15 17:24:21.125 105 12468.38 201.03 54670.22 88888.00 2015-04-15 17:24:21.250 105 12468.33 201.00 54670.25 88888.00 2015-04-15 17:24:21.375 105 12468.33 201.00 54670.22 88888.00 2015-04-15 17:24:21.500 105 12468.33 200.97 54670.20 88888.00 2015-04-15 17:24:21.625 105 12468.27 200.97 54670.18 88888.00 2015-04-15 17:24:21.750 105 12468.25 200.93 54670.20 88888.00 2015-04-15 17:24:21.875 105 12468.27 200.93 54670.22 88888.00 2015-04-15 17:24:22.000 105 12468.20 200.95 54670.22 88888.00 2015-04-15 17:24:22.125 105 12468.05 200.97 54670.22 88888.00 2015-04-15 17:24:22.250 105 12468.08 200.97 54670.25 88888.00 2015-04-15 17:24:22.375 105 12468.05 200.93 54670.22 88888.00 2015-04-15 17:24:22.500 105 12468.02 200.93 54670.22 88888.00 2015-04-15 17:24:22.625 105 12468.02 200.93 54670.25 88888.00 2015-04-15 17:24:22.750 105 12468.00 200.90 54670.25 88888.00 2015-04-15 17:24:22.875 105 12467.95 200.90 54670.22 88888.00 2015-04-15 17:24:23.000 105 12467.90 200.88 54670.20 88888.00 2015-04-15 17:24:23.125 105 12467.85 200.82 54670.25 88888.00 2015-04-15 17:24:23.250 105 12467.73 200.80 54670.25 88888.00 2015-04-15 17:24:23.375 105 12467.70 200.82 54670.25 88888.00 2015-04-15 17:24:23.500 105 12467.67 200.82 54670.25 88888.00 2015-04-15 17:24:23.625 105 12467.70 200.80 54670.28 88888.00 2015-04-15 17:24:23.750 105 12467.65 200.78 54670.30 88888.00 2015-04-15 17:24:23.875 105 12467.55 200.80 54670.32 88888.00 2015-04-15 17:24:24.000 105 12467.48 200.80 54670.35 88888.00 2015-04-15 17:24:24.125 105 12467.48 200.78 54670.35 88888.00 2015-04-15 17:24:24.250 105 12467.40 200.72 54670.35 88888.00 2015-04-15 17:24:24.375 105 12467.35 200.72 54670.38 88888.00 2015-04-15 17:24:24.500 105 12467.27 200.70 54670.38 88888.00 2015-04-15 17:24:24.625 105 12467.23 200.68 54670.38 88888.00 2015-04-15 17:24:24.750 105 12467.12 200.68 54670.40 88888.00 2015-04-15 17:24:24.875 105 12467.08 200.62 54670.43 88888.00 2015-04-15 17:24:25.000 105 12467.08 200.60 54670.43 88888.00 2015-04-15 17:24:25.125 105 12467.02 200.57 54670.45 88888.00 2015-04-15 17:24:25.250 105 12466.98 200.53 54670.43 88888.00 2015-04-15 17:24:25.375 105 12466.83 200.50 54670.43 88888.00 2015-04-15 17:24:25.500 105 12466.70 200.50 54670.45 88888.00 2015-04-15 17:24:25.625 105 12466.62 200.45 54670.47 88888.00 2015-04-15 17:24:25.750 105 12466.60 200.43 54670.47 88888.00 2015-04-15 17:24:25.875 105 12466.55 200.38 54670.50 88888.00 2015-04-15 17:24:26.000 105 12466.48 200.35 54670.50 88888.00 2015-04-15 17:24:26.125 105 12466.48 200.35 54670.55 88888.00 2015-04-15 17:24:26.250 105 12466.48 200.32 54670.55 88888.00 2015-04-15 17:24:26.375 105 12466.45 200.28 54670.53 88888.00 2015-04-15 17:24:26.500 105 12466.33 200.25 54670.53 88888.00 2015-04-15 17:24:26.625 105 12466.27 200.22 54670.57 88888.00 2015-04-15 17:24:26.750 105 12466.33 200.22 54670.60 88888.00 2015-04-15 17:24:26.875 105 12466.27 200.20 54670.62 88888.00 2015-04-15 17:24:27.000 105 12466.20 200.18 54670.62 88888.00 2015-04-15 17:24:27.125 105 12466.15 200.15 54670.62 88888.00 2015-04-15 17:24:27.250 105 12466.10 200.12 54670.62 88888.00 2015-04-15 17:24:27.375 105 12466.05 200.07 54670.60 88888.00 2015-04-15 17:24:27.500 105 12465.98 200.05 54670.62 88888.00 2015-04-15 17:24:27.625 105 12466.02 200.07 54670.68 88888.00 2015-04-15 17:24:27.750 105 12465.92 200.05 54670.70 88888.00 2015-04-15 17:24:27.875 105 12465.90 200.03 54670.70 88888.00 2015-04-15 17:24:28.000 105 12465.90 199.97 54670.68 88888.00 2015-04-15 17:24:28.125 105 12465.90 199.95 54670.68 88888.00 2015-04-15 17:24:28.250 105 12465.80 199.93 54670.72 88888.00 2015-04-15 17:24:28.375 105 12465.77 199.95 54670.72 88888.00 2015-04-15 17:24:28.500 105 12465.75 200.00 54670.75 88888.00 2015-04-15 17:24:28.625 105 12465.73 199.97 54670.72 88888.00 2015-04-15 17:24:28.750 105 12465.73 199.97 54670.75 88888.00 2015-04-15 17:24:28.875 105 12465.75 199.95 54670.75 88888.00 2015-04-15 17:24:29.000 105 12465.70 199.93 54670.70 88888.00 2015-04-15 17:24:29.125 105 12465.73 199.95 54670.75 88888.00 2015-04-15 17:24:29.250 105 12465.65 199.90 54670.75 88888.00 2015-04-15 17:24:29.375 105 12465.62 199.93 54670.72 88888.00 2015-04-15 17:24:29.500 105 12465.60 199.95 54670.72 88888.00 2015-04-15 17:24:29.625 105 12465.60 199.97 54670.72 88888.00 2015-04-15 17:24:29.750 105 12465.62 199.97 54670.70 88888.00 2015-04-15 17:24:29.875 105 12465.65 199.97 54670.70 88888.00 2015-04-15 17:24:30.000 105 12465.62 200.00 54670.68 88888.00 2015-04-15 17:24:30.125 105 12465.62 200.03 54670.70 88888.00 2015-04-15 17:24:30.250 105 12465.60 200.03 54670.70 88888.00 2015-04-15 17:24:30.375 105 12465.65 200.05 54670.70 88888.00 2015-04-15 17:24:30.500 105 12465.62 200.07 54670.70 88888.00 2015-04-15 17:24:30.625 105 12465.60 200.12 54670.75 88888.00 2015-04-15 17:24:30.750 105 12465.67 200.12 54670.72 88888.00 2015-04-15 17:24:30.875 105 12465.80 200.10 54670.68 88888.00 2015-04-15 17:24:31.000 105 12465.85 200.12 54670.68 88888.00 2015-04-15 17:24:31.125 105 12465.77 200.15 54670.65 88888.00 2015-04-15 17:24:31.250 105 12465.77 200.20 54670.68 88888.00 2015-04-15 17:24:31.375 105 12465.88 200.22 54670.65 88888.00 2015-04-15 17:24:31.500 105 12465.90 200.25 54670.62 88888.00 2015-04-15 17:24:31.625 105 12465.90 200.25 54670.60 88888.00 2015-04-15 17:24:31.750 105 12465.98 200.32 54670.60 88888.00 2015-04-15 17:24:31.875 105 12466.02 200.40 54670.60 88888.00 2015-04-15 17:24:32.000 105 12466.00 200.47 54670.57 88888.00 2015-04-15 17:24:32.125 105 12466.10 200.53 54670.57 88888.00 2015-04-15 17:24:32.250 105 12466.15 200.57 54670.57 88888.00 2015-04-15 17:24:32.375 105 12466.20 200.62 54670.55 88888.00 2015-04-15 17:24:32.500 105 12466.23 200.68 54670.55 88888.00 2015-04-15 17:24:32.625 105 12466.27 200.75 54670.57 88888.00 2015-04-15 17:24:32.750 105 12466.35 200.75 54670.57 88888.00 2015-04-15 17:24:32.875 105 12466.45 200.80 54670.53 88888.00 2015-04-15 17:24:33.000 105 12466.50 200.82 54670.50 88888.00 2015-04-15 17:24:33.125 105 12466.58 200.90 54670.47 88888.00 2015-04-15 17:24:33.250 105 12466.65 201.00 54670.45 88888.00 2015-04-15 17:24:33.375 105 12466.83 201.07 54670.40 88888.00 2015-04-15 17:24:33.500 105 12466.92 201.12 54670.40 88888.00 2015-04-15 17:24:33.625 105 12466.95 201.15 54670.38 88888.00 2015-04-15 17:24:33.750 105 12467.05 201.20 54670.38 88888.00 2015-04-15 17:24:33.875 105 12467.10 201.30 54670.38 88888.00 2015-04-15 17:24:34.000 105 12467.08 201.35 54670.38 88888.00 2015-04-15 17:24:34.125 105 12467.12 201.38 54670.32 88888.00 2015-04-15 17:24:34.250 105 12467.17 201.45 54670.32 88888.00 2015-04-15 17:24:34.375 105 12467.27 201.57 54670.30 88888.00 2015-04-15 17:24:34.500 105 12467.35 201.62 54670.30 88888.00 2015-04-15 17:24:34.625 105 12467.45 201.68 54670.28 88888.00 2015-04-15 17:24:34.750 105 12467.52 201.75 54670.28 88888.00 2015-04-15 17:24:34.875 105 12467.58 201.80 54670.25 88888.00 2015-04-15 17:24:35.000 105 12467.62 201.88 54670.20 88888.00 2015-04-15 17:24:35.125 105 12467.70 201.90 54670.20 88888.00 2015-04-15 17:24:35.250 105 12467.73 201.95 54670.20 88888.00 2015-04-15 17:24:35.375 105 12467.80 202.03 54670.20 88888.00 2015-04-15 17:24:35.500 105 12467.90 202.10 54670.15 88888.00 2015-04-15 17:24:35.625 105 12467.92 202.18 54670.12 88888.00 2015-04-15 17:24:35.750 105 12467.98 202.18 54670.12 88888.00 2015-04-15 17:24:35.875 105 12468.02 202.25 54670.10 88888.00 2015-04-15 17:24:36.000 105 12468.10 202.30 54670.10 88888.00 2015-04-15 17:24:36.125 105 12468.12 202.32 54670.10 88888.00 2015-04-15 17:24:36.250 105 12468.15 202.35 54670.05 88888.00 2015-04-15 17:24:36.375 105 12468.27 202.43 54670.07 88888.00 2015-04-15 17:24:36.500 105 12468.30 202.45 54670.05 88888.00 2015-04-15 17:24:36.625 105 12468.33 202.47 54670.05 88888.00 2015-04-15 17:24:36.750 105 12468.40 202.47 54670.00 88888.00 2015-04-15 17:24:36.875 105 12468.38 202.55 54670.00 88888.00 2015-04-15 17:24:37.000 105 12468.35 202.57 54669.95 88888.00 2015-04-15 17:24:37.125 105 12468.38 202.65 54670.00 88888.00 2015-04-15 17:24:37.250 105 12468.40 202.62 54670.00 88888.00 2015-04-15 17:24:37.375 105 12468.38 202.62 54669.93 88888.00 2015-04-15 17:24:37.500 105 12468.33 202.68 54669.95 88888.00 2015-04-15 17:24:37.625 105 12468.35 202.72 54669.97 88888.00 2015-04-15 17:24:37.750 105 12468.45 202.75 54670.00 88888.00 2015-04-15 17:24:37.875 105 12468.48 202.75 54669.97 88888.00 2015-04-15 17:24:38.000 105 12468.38 202.75 54669.95 88888.00 2015-04-15 17:24:38.125 105 12468.35 202.75 54669.93 88888.00 2015-04-15 17:24:38.250 105 12468.27 202.75 54669.93 88888.00 2015-04-15 17:24:38.375 105 12468.35 202.75 54669.95 88888.00 2015-04-15 17:24:38.500 105 12468.35 202.78 54669.95 88888.00 2015-04-15 17:24:38.625 105 12468.33 202.72 54669.95 88888.00 2015-04-15 17:24:38.750 105 12468.23 202.70 54669.93 88888.00 2015-04-15 17:24:38.875 105 12468.12 202.70 54669.93 88888.00 2015-04-15 17:24:39.000 105 12468.10 202.75 54669.93 88888.00 2015-04-15 17:24:39.125 105 12468.08 202.75 54669.93 88888.00 2015-04-15 17:24:39.250 105 12468.05 202.75 54669.93 88888.00 2015-04-15 17:24:39.375 105 12468.05 202.72 54669.93 88888.00 2015-04-15 17:24:39.500 105 12468.00 202.70 54669.90 88888.00 2015-04-15 17:24:39.625 105 12467.95 202.68 54669.93 88888.00 2015-04-15 17:24:39.750 105 12467.88 202.68 54669.97 88888.00 2015-04-15 17:24:39.875 105 12467.80 202.62 54669.95 88888.00 2015-04-15 17:24:40.000 105 12467.73 202.62 54669.97 88888.00 2015-04-15 17:24:40.125 105 12467.62 202.60 54669.97 88888.00 2015-04-15 17:24:40.250 105 12467.58 202.62 54669.95 88888.00 2015-04-15 17:24:40.375 105 12467.62 202.57 54669.97 88888.00 2015-04-15 17:24:40.500 105 12467.60 202.53 54669.93 88888.00 2015-04-15 17:24:40.625 105 12467.50 202.55 54670.00 88888.00 2015-04-15 17:24:40.750 105 12467.48 202.57 54670.00 88888.00 2015-04-15 17:24:40.875 105 12467.40 202.55 54669.97 88888.00 2015-04-15 17:24:41.000 105 12467.33 202.50 54669.97 88888.00 2015-04-15 17:24:41.125 105 12467.30 202.50 54670.00 88888.00 2015-04-15 17:24:41.250 105 12467.23 202.47 54670.00 88888.00 2015-04-15 17:24:41.375 105 12467.17 202.47 54669.97 88888.00 2015-04-15 17:24:41.500 105 12467.10 202.43 54669.97 88888.00 2015-04-15 17:24:41.625 105 12467.10 202.43 54670.00 88888.00 2015-04-15 17:24:41.750 105 12467.15 202.45 54670.00 88888.00 2015-04-15 17:24:41.875 105 12467.12 202.45 54670.03 88888.00 2015-04-15 17:24:42.000 105 12467.12 202.45 54670.00 88888.00 2015-04-15 17:24:42.125 105 12467.12 202.43 54670.03 88888.00 2015-04-15 17:24:42.250 105 12467.02 202.43 54670.03 88888.00 2015-04-15 17:24:42.375 105 12467.00 202.40 54670.00 88888.00 2015-04-15 17:24:42.500 105 12466.95 202.38 54669.97 88888.00 2015-04-15 17:24:42.625 105 12467.02 202.38 54669.97 88888.00 2015-04-15 17:24:42.750 105 12467.02 202.43 54670.00 88888.00 2015-04-15 17:24:42.875 105 12466.95 202.45 54670.00 88888.00 2015-04-15 17:24:43.000 105 12466.98 202.40 54670.00 88888.00 2015-04-15 17:24:43.125 105 12466.92 202.43 54669.97 88888.00 2015-04-15 17:24:43.250 105 12466.88 202.43 54669.97 88888.00 2015-04-15 17:24:43.375 105 12466.90 202.45 54669.95 88888.00 2015-04-15 17:24:43.500 105 12466.90 202.45 54669.97 88888.00 2015-04-15 17:24:43.625 105 12466.88 202.45 54669.95 88888.00 2015-04-15 17:24:43.750 105 12466.92 202.47 54669.97 88888.00 2015-04-15 17:24:43.875 105 12466.92 202.47 54669.95 88888.00 2015-04-15 17:24:44.000 105 12466.92 202.50 54669.95 88888.00 2015-04-15 17:24:44.125 105 12466.90 202.55 54669.97 88888.00 2015-04-15 17:24:44.250 105 12466.92 202.55 54669.97 88888.00 2015-04-15 17:24:44.375 105 12467.05 202.55 54669.97 88888.00 2015-04-15 17:24:44.500 105 12467.05 202.57 54669.95 88888.00 2015-04-15 17:24:44.625 105 12466.98 202.60 54669.95 88888.00 2015-04-15 17:24:44.750 105 12467.02 202.60 54669.95 88888.00 2015-04-15 17:24:44.875 105 12467.00 202.60 54669.95 88888.00 2015-04-15 17:24:45.000 105 12467.10 202.62 54669.93 88888.00 2015-04-15 17:24:45.125 105 12467.17 202.60 54669.95 88888.00 2015-04-15 17:24:45.250 105 12467.12 202.60 54669.90 88888.00 2015-04-15 17:24:45.375 105 12467.08 202.62 54669.88 88888.00 2015-04-15 17:24:45.500 105 12467.12 202.72 54669.90 88888.00 2015-04-15 17:24:45.625 105 12467.20 202.72 54669.90 88888.00 2015-04-15 17:24:45.750 105 12467.15 202.75 54669.88 88888.00 2015-04-15 17:24:45.875 105 12467.17 202.75 54669.88 88888.00 2015-04-15 17:24:46.000 105 12467.23 202.75 54669.85 88888.00 2015-04-15 17:24:46.125 105 12467.23 202.75 54669.88 88888.00 2015-04-15 17:24:46.250 105 12467.20 202.75 54669.85 88888.00 2015-04-15 17:24:46.375 105 12467.17 202.75 54669.82 88888.00 2015-04-15 17:24:46.500 105 12467.17 202.80 54669.82 88888.00 2015-04-15 17:24:46.625 105 12467.30 202.80 54669.82 88888.00 2015-04-15 17:24:46.750 105 12467.42 202.78 54669.82 88888.00 2015-04-15 17:24:46.875 105 12467.48 202.78 54669.82 88888.00 2015-04-15 17:24:47.000 105 12467.52 202.80 54669.80 88888.00 2015-04-15 17:24:47.125 105 12467.55 202.80 54669.82 88888.00 2015-04-15 17:24:47.250 105 12467.58 202.88 54669.80 88888.00 2015-04-15 17:24:47.375 105 12467.62 202.85 54669.78 88888.00 2015-04-15 17:24:47.500 105 12467.70 202.82 54669.75 88888.00 2015-04-15 17:24:47.625 105 12467.70 202.82 54669.75 88888.00 2015-04-15 17:24:47.750 105 12467.77 202.82 54669.72 88888.00 2015-04-15 17:24:47.875 105 12467.88 202.82 54669.70 88888.00 2015-04-15 17:24:48.000 105 12467.92 202.82 54669.68 88888.00 2015-04-15 17:24:48.125 105 12467.90 202.85 54669.65 88888.00 2015-04-15 17:24:48.250 105 12467.92 202.82 54669.68 88888.00 2015-04-15 17:24:48.375 105 12468.00 202.88 54669.65 88888.00 2015-04-15 17:24:48.500 105 12468.05 202.88 54669.65 88888.00 2015-04-15 17:24:48.625 105 12468.15 202.82 54669.65 88888.00 2015-04-15 17:24:48.750 105 12468.27 202.82 54669.60 88888.00 2015-04-15 17:24:48.875 105 12468.33 202.80 54669.60 88888.00 2015-04-15 17:24:49.000 105 12468.38 202.85 54669.60 88888.00 2015-04-15 17:24:49.125 105 12468.45 202.88 54669.60 88888.00 2015-04-15 17:24:49.250 105 12468.45 202.85 54669.57 88888.00 2015-04-15 17:24:49.375 105 12468.52 202.85 54669.55 88888.00 2015-04-15 17:24:49.500 105 12468.58 202.85 54669.57 88888.00 2015-04-15 17:24:49.625 105 12468.62 202.88 54669.57 88888.00 2015-04-15 17:24:49.750 105 12468.70 202.85 54669.57 88888.00 2015-04-15 17:24:49.875 105 12468.83 202.85 54669.57 88888.00 2015-04-15 17:24:50.000 105 12468.88 202.85 54669.55 88888.00 2015-04-15 17:24:50.125 105 12468.88 202.85 54669.55 88888.00 2015-04-15 17:24:50.250 105 12468.95 202.85 54669.53 88888.00 2015-04-15 17:24:50.375 105 12469.05 202.88 54669.50 88888.00 2015-04-15 17:24:50.500 105 12469.10 202.93 54669.50 88888.00 2015-04-15 17:24:50.625 105 12469.17 202.93 54669.53 88888.00 2015-04-15 17:24:50.750 105 12469.20 202.93 54669.50 88888.00 2015-04-15 17:24:50.875 105 12469.27 202.88 54669.50 88888.00 2015-04-15 17:24:51.000 105 12469.33 202.90 54669.43 88888.00 2015-04-15 17:24:51.125 105 12469.45 202.93 54669.45 88888.00 2015-04-15 17:24:51.250 105 12469.55 202.93 54669.50 88888.00 2015-04-15 17:24:51.375 105 12469.62 202.93 54669.47 88888.00 2015-04-15 17:24:51.500 105 12469.62 202.90 54669.45 88888.00 2015-04-15 17:24:51.625 105 12469.67 202.90 54669.40 88888.00 2015-04-15 17:24:51.750 105 12469.62 202.93 54669.43 88888.00 2015-04-15 17:24:51.875 105 12469.62 202.93 54669.43 88888.00 2015-04-15 17:24:52.000 105 12469.73 202.95 54669.43 88888.00 2015-04-15 17:24:52.125 105 12469.75 202.90 54669.43 88888.00 2015-04-15 17:24:52.250 105 12469.67 202.88 54669.40 88888.00 2015-04-15 17:24:52.375 105 12469.75 202.88 54669.38 88888.00 2015-04-15 17:24:52.500 105 12469.80 202.90 54669.40 88888.00 2015-04-15 17:24:52.625 105 12469.83 202.93 54669.38 88888.00 2015-04-15 17:24:52.750 105 12469.83 202.85 54669.38 88888.00 2015-04-15 17:24:52.875 105 12469.90 202.82 54669.38 88888.00 2015-04-15 17:24:53.000 105 12469.88 202.85 54669.35 88888.00 2015-04-15 17:24:53.125 105 12469.90 202.85 54669.38 88888.00 2015-04-15 17:24:53.250 105 12469.90 202.88 54669.38 88888.00 2015-04-15 17:24:53.375 105 12469.92 202.85 54669.40 88888.00 2015-04-15 17:24:53.500 105 12469.92 202.82 54669.38 88888.00 2015-04-15 17:24:53.625 105 12469.95 202.80 54669.40 88888.00 2015-04-15 17:24:53.750 105 12469.92 202.80 54669.38 88888.00 2015-04-15 17:24:53.875 105 12469.90 202.75 54669.35 88888.00 2015-04-15 17:24:54.000 105 12469.90 202.72 54669.35 88888.00 2015-04-15 17:24:54.125 105 12469.98 202.72 54669.38 88888.00 2015-04-15 17:24:54.250 105 12469.92 202.70 54669.38 88888.00 2015-04-15 17:24:54.375 105 12469.95 202.70 54669.38 88888.00 2015-04-15 17:24:54.500 105 12469.95 202.65 54669.40 88888.00 2015-04-15 17:24:54.625 105 12469.90 202.62 54669.40 88888.00 2015-04-15 17:24:54.750 105 12469.80 202.60 54669.38 88888.00 2015-04-15 17:24:54.875 105 12469.80 202.57 54669.40 88888.00 2015-04-15 17:24:55.000 105 12469.90 202.55 54669.40 88888.00 2015-04-15 17:24:55.125 105 12469.95 202.47 54669.45 88888.00 2015-04-15 17:24:55.250 105 12469.83 202.43 54669.43 88888.00 2015-04-15 17:24:55.375 105 12469.77 202.43 54669.45 88888.00 2015-04-15 17:24:55.500 105 12469.77 202.43 54669.45 88888.00 2015-04-15 17:24:55.625 105 12469.77 202.40 54669.45 88888.00 2015-04-15 17:24:55.750 105 12469.73 202.35 54669.43 88888.00 2015-04-15 17:24:55.875 105 12469.77 202.35 54669.47 88888.00 2015-04-15 17:24:56.000 105 12469.83 202.30 54669.47 88888.00 2015-04-15 17:24:56.125 105 12469.73 202.25 54669.45 88888.00 2015-04-15 17:24:56.250 105 12469.65 202.20 54669.45 88888.00 2015-04-15 17:24:56.375 105 12469.67 202.20 54669.45 88888.00 2015-04-15 17:24:56.500 105 12469.75 202.18 54669.50 88888.00 2015-04-15 17:24:56.625 105 12469.80 202.18 54669.50 88888.00 2015-04-15 17:24:56.750 105 12469.75 202.12 54669.50 88888.00 2015-04-15 17:24:56.875 105 12469.73 202.10 54669.55 88888.00 2015-04-15 17:24:57.000 105 12469.65 202.03 54669.55 88888.00 2015-04-15 17:24:57.125 105 12469.60 201.97 54669.55 88888.00 2015-04-15 17:24:57.250 105 12469.52 201.90 54669.55 88888.00 2015-04-15 17:24:57.375 105 12469.50 201.88 54669.53 88888.00 2015-04-15 17:24:57.500 105 12469.52 201.88 54669.55 88888.00 2015-04-15 17:24:57.625 105 12469.58 201.88 54669.53 88888.00 2015-04-15 17:24:57.750 105 12469.65 201.82 54669.53 88888.00 2015-04-15 17:24:57.875 105 12469.60 201.80 54669.55 88888.00 2015-04-15 17:24:58.000 105 12469.55 201.78 54669.55 88888.00 2015-04-15 17:24:58.125 105 12469.60 201.75 54669.57 88888.00 2015-04-15 17:24:58.250 105 12469.58 201.72 54669.57 88888.00 2015-04-15 17:24:58.375 105 12469.58 201.70 54669.57 88888.00 2015-04-15 17:24:58.500 105 12469.58 201.68 54669.60 88888.00 2015-04-15 17:24:58.625 105 12469.58 201.65 54669.60 88888.00 2015-04-15 17:24:58.750 105 12469.50 201.62 54669.60 88888.00 2015-04-15 17:24:58.875 105 12469.45 201.60 54669.57 88888.00 2015-04-15 17:24:59.000 105 12469.42 201.60 54669.57 88888.00 2015-04-15 17:24:59.125 105 12469.40 201.60 54669.60 88888.00 2015-04-15 17:24:59.250 105 12469.40 201.57 54669.62 88888.00 2015-04-15 17:24:59.375 105 12469.45 201.53 54669.60 88888.00 2015-04-15 17:24:59.500 105 12469.45 201.53 54669.57 88888.00 2015-04-15 17:24:59.625 105 12469.45 201.53 54669.62 88888.00 2015-04-15 17:24:59.750 105 12469.45 201.50 54669.65 88888.00 2015-04-15 17:24:59.875 105 12469.45 201.47 54669.65 88888.00 2015-04-15 17:25:00.000 105 12469.48 201.47 54669.65 88888.00 2015-04-15 17:25:00.125 105 12469.45 201.47 54669.65 88888.00 2015-04-15 17:25:00.250 105 12469.45 201.45 54669.68 88888.00 2015-04-15 17:25:00.375 105 12469.50 201.47 54669.62 88888.00 2015-04-15 17:25:00.500 105 12469.42 201.47 54669.68 88888.00 2015-04-15 17:25:00.625 105 12469.38 201.47 54669.65 88888.00 2015-04-15 17:25:00.750 105 12469.40 201.43 54669.60 88888.00 2015-04-15 17:25:00.875 105 12469.50 201.43 54669.62 88888.00 2015-04-15 17:25:01.000 105 12469.48 201.43 54669.60 88888.00 2015-04-15 17:25:01.125 105 12469.42 201.40 54669.62 88888.00 2015-04-15 17:25:01.250 105 12469.42 201.35 54669.62 88888.00 2015-04-15 17:25:01.375 105 12469.50 201.38 54669.62 88888.00 2015-04-15 17:25:01.500 105 12469.48 201.43 54669.68 88888.00 2015-04-15 17:25:01.625 105 12469.48 201.43 54669.62 88888.00 2015-04-15 17:25:01.750 105 12469.55 201.40 54669.62 88888.00 2015-04-15 17:25:01.875 105 12469.58 201.40 54669.60 88888.00 2015-04-15 17:25:02.000 105 12469.62 201.38 54669.57 88888.00 2015-04-15 17:25:02.125 105 12469.58 201.38 54669.57 88888.00 2015-04-15 17:25:02.250 105 12469.55 201.38 54669.60 88888.00 2015-04-15 17:25:02.375 105 12469.67 201.43 54669.60 88888.00 2015-04-15 17:25:02.500 105 12469.75 201.43 54669.57 88888.00 2015-04-15 17:25:02.625 105 12469.80 201.40 54669.55 88888.00 2015-04-15 17:25:02.750 105 12469.90 201.43 54669.57 88888.00 2015-04-15 17:25:02.875 105 12469.92 201.43 54669.57 88888.00 2015-04-15 17:25:03.000 105 12469.92 201.40 54669.57 88888.00 2015-04-15 17:25:03.125 105 12470.00 201.38 54669.55 88888.00 2015-04-15 17:25:03.250 105 12469.98 201.38 54669.55 88888.00 2015-04-15 17:25:03.375 105 12470.02 201.40 54669.55 88888.00 2015-04-15 17:25:03.500 105 12470.10 201.43 54669.55 88888.00 2015-04-15 17:25:03.625 105 12470.12 201.45 54669.53 88888.00 2015-04-15 17:25:03.750 105 12470.17 201.40 54669.53 88888.00 2015-04-15 17:25:03.875 105 12470.17 201.43 54669.50 88888.00 2015-04-15 17:25:04.000 105 12470.23 201.43 54669.50 88888.00 2015-04-15 17:25:04.125 105 12470.30 201.43 54669.50 88888.00 2015-04-15 17:25:04.250 105 12470.38 201.45 54669.50 88888.00 2015-04-15 17:25:04.375 105 12470.45 201.50 54669.47 88888.00 2015-04-15 17:25:04.500 105 12470.45 201.47 54669.45 88888.00 2015-04-15 17:25:04.625 105 12470.48 201.47 54669.45 88888.00 2015-04-15 17:25:04.750 105 12470.62 201.53 54669.47 88888.00 2015-04-15 17:25:04.875 105 12470.70 201.47 54669.43 88888.00 2015-04-15 17:25:05.000 105 12470.73 201.50 54669.40 88888.00 2015-04-15 17:25:05.125 105 12470.75 201.50 54669.38 88888.00 2015-04-15 17:25:05.250 105 12470.80 201.50 54669.40 88888.00 2015-04-15 17:25:05.375 105 12470.85 201.53 54669.40 88888.00 2015-04-15 17:25:05.500 105 12470.88 201.53 54669.40 88888.00 2015-04-15 17:25:05.625 105 12471.00 201.55 54669.43 88888.00 2015-04-15 17:25:05.750 105 12471.10 201.53 54669.40 88888.00 2015-04-15 17:25:05.875 105 12471.00 201.50 54669.40 88888.00 2015-04-15 17:25:06.000 105 12470.98 201.50 54669.40 88888.00 2015-04-15 17:25:06.125 105 12471.05 201.50 54669.38 88888.00 2015-04-15 17:25:06.250 105 12471.08 201.47 54669.35 88888.00 2015-04-15 17:25:06.375 105 12471.15 201.50 54669.38 88888.00 2015-04-15 17:25:06.500 105 12471.20 201.53 54669.38 88888.00 2015-04-15 17:25:06.625 105 12471.23 201.53 54669.38 88888.00 2015-04-15 17:25:06.750 105 12471.12 201.53 54669.35 88888.00 2015-04-15 17:25:06.875 105 12471.05 201.53 54669.35 88888.00 2015-04-15 17:25:07.000 105 12471.08 201.47 54669.38 88888.00 2015-04-15 17:25:07.125 105 12471.10 201.47 54669.38 88888.00 2015-04-15 17:25:07.250 105 12471.05 201.45 54669.43 88888.00 2015-04-15 17:25:07.375 105 12470.98 201.43 54669.40 88888.00 2015-04-15 17:25:07.500 105 12470.98 201.40 54669.43 88888.00 2015-04-15 17:25:07.625 105 12470.98 201.35 54669.40 88888.00 2015-04-15 17:25:07.750 105 12471.00 201.32 54669.40 88888.00 2015-04-15 17:25:07.875 105 12471.00 201.35 54669.45 88888.00 2015-04-15 17:25:08.000 105 12471.05 201.32 54669.45 88888.00 2015-04-15 17:25:08.125 105 12471.02 201.30 54669.47 88888.00 2015-04-15 17:25:08.250 105 12470.92 201.20 54669.45 88888.00 2015-04-15 17:25:08.375 105 12470.85 201.20 54669.45 88888.00 2015-04-15 17:25:08.500 105 12470.88 201.18 54669.45 88888.00 2015-04-15 17:25:08.625 105 12470.88 201.20 54669.50 88888.00 2015-04-15 17:25:08.750 105 12470.90 201.20 54669.53 88888.00 2015-04-15 17:25:08.875 105 12470.92 201.15 54669.50 88888.00 2015-04-15 17:25:09.000 105 12470.85 201.10 54669.53 88888.00 2015-04-15 17:25:09.125 105 12470.80 201.07 54669.53 88888.00 2015-04-15 17:25:09.250 105 12470.73 201.05 54669.55 88888.00 2015-04-15 17:25:09.375 105 12470.73 201.05 54669.55 88888.00 2015-04-15 17:25:09.500 105 12470.70 201.03 54669.55 88888.00 2015-04-15 17:25:09.625 105 12470.62 200.95 54669.55 88888.00 2015-04-15 17:25:09.750 105 12470.58 200.93 54669.57 88888.00 2015-04-15 17:25:09.875 105 12470.58 200.93 54669.60 88888.00 2015-04-15 17:25:10.000 105 12470.50 200.93 54669.60 88888.00 2015-04-15 17:25:10.125 105 12470.48 200.88 54669.62 88888.00 2015-04-15 17:25:10.250 105 12470.35 200.85 54669.65 88888.00 2015-04-15 17:25:10.375 105 12470.27 200.82 54669.65 88888.00 2015-04-15 17:25:10.500 105 12470.30 200.78 54669.65 88888.00 2015-04-15 17:25:10.625 105 12470.27 200.78 54669.70 88888.00 2015-04-15 17:25:10.750 105 12470.17 200.80 54669.72 88888.00 2015-04-15 17:25:10.875 105 12470.12 200.78 54669.70 88888.00 2015-04-15 17:25:11.000 105 12470.08 200.72 54669.68 88888.00 2015-04-15 17:25:11.125 105 12470.10 200.70 54669.70 88888.00 2015-04-15 17:25:11.250 105 12469.98 200.68 54669.70 88888.00 2015-04-15 17:25:11.375 105 12469.95 200.70 54669.72 88888.00 2015-04-15 17:25:11.500 105 12469.95 200.68 54669.75 88888.00 2015-04-15 17:25:11.625 105 12469.92 200.65 54669.78 88888.00 2015-04-15 17:25:11.750 105 12469.90 200.62 54669.75 88888.00 2015-04-15 17:25:11.875 105 12469.88 200.60 54669.75 88888.00 2015-04-15 17:25:12.000 105 12469.85 200.60 54669.75 88888.00 2015-04-15 17:25:12.125 105 12469.85 200.62 54669.80 88888.00 2015-04-15 17:25:12.250 105 12469.83 200.62 54669.80 88888.00 2015-04-15 17:25:12.375 105 12469.85 200.62 54669.78 88888.00 2015-04-15 17:25:12.500 105 12469.80 200.57 54669.78 88888.00 2015-04-15 17:25:12.625 105 12469.77 200.60 54669.82 88888.00 2015-04-15 17:25:12.750 105 12469.73 200.60 54669.88 88888.00 2015-04-15 17:25:12.875 105 12469.67 200.60 54669.85 88888.00 2015-04-15 17:25:13.000 105 12469.67 200.57 54669.85 88888.00 2015-04-15 17:25:13.125 105 12469.62 200.57 54669.85 88888.00 2015-04-15 17:25:13.250 105 12469.60 200.60 54669.85 88888.00 2015-04-15 17:25:13.375 105 12469.60 200.60 54669.88 88888.00 2015-04-15 17:25:13.500 105 12469.60 200.57 54669.88 88888.00 2015-04-15 17:25:13.625 105 12469.60 200.57 54669.85 88888.00 2015-04-15 17:25:13.750 105 12469.52 200.60 54669.90 88888.00 2015-04-15 17:25:13.875 105 12469.52 200.60 54669.90 88888.00 2015-04-15 17:25:14.000 105 12469.52 200.57 54669.88 88888.00 2015-04-15 17:25:14.125 105 12469.60 200.62 54669.93 88888.00 2015-04-15 17:25:14.250 105 12469.67 200.62 54669.90 88888.00 2015-04-15 17:25:14.375 105 12469.65 200.65 54669.90 88888.00 2015-04-15 17:25:14.500 105 12469.65 200.62 54669.93 88888.00 2015-04-15 17:25:14.625 105 12469.60 200.60 54669.90 88888.00 2015-04-15 17:25:14.750 105 12469.58 200.65 54669.93 88888.00 2015-04-15 17:25:14.875 105 12469.55 200.65 54669.90 88888.00 2015-04-15 17:25:15.000 105 12469.55 200.65 54669.90 88888.00 2015-04-15 17:25:15.125 105 12469.55 200.65 54669.93 88888.00 2015-04-15 17:25:15.250 105 12469.55 200.65 54669.95 88888.00 2015-04-15 17:25:15.375 105 12469.52 200.62 54669.93 88888.00 2015-04-15 17:25:15.500 105 12469.50 200.65 54669.93 88888.00 2015-04-15 17:25:15.625 105 12469.52 200.65 54669.95 88888.00 2015-04-15 17:25:15.750 105 12469.55 200.62 54669.95 88888.00 2015-04-15 17:25:15.875 105 12469.50 200.62 54669.93 88888.00 2015-04-15 17:25:16.000 105 12469.45 200.60 54669.88 88888.00 2015-04-15 17:25:16.125 105 12469.45 200.60 54669.88 88888.00 2015-04-15 17:25:16.250 105 12469.42 200.60 54669.95 88888.00 2015-04-15 17:25:16.375 105 12469.50 200.62 54669.93 88888.00 2015-04-15 17:25:16.500 105 12469.48 200.62 54669.95 88888.00 2015-04-15 17:25:16.625 105 12469.42 200.60 54669.95 88888.00 2015-04-15 17:25:16.750 105 12469.40 200.57 54669.93 88888.00 2015-04-15 17:25:16.875 105 12469.42 200.57 54669.93 88888.00 2015-04-15 17:25:17.000 105 12469.50 200.60 54669.95 88888.00 2015-04-15 17:25:17.125 105 12469.50 200.57 54669.93 88888.00 2015-04-15 17:25:17.250 105 12469.45 200.53 54669.93 88888.00 2015-04-15 17:25:17.375 105 12469.45 200.50 54669.95 88888.00 2015-04-15 17:25:17.500 105 12469.45 200.50 54670.00 88888.00 2015-04-15 17:25:17.625 105 12469.50 200.50 54670.00 88888.00 2015-04-15 17:25:17.750 105 12469.50 200.50 54669.97 88888.00 2015-04-15 17:25:17.875 105 12469.48 200.50 54669.97 88888.00 2015-04-15 17:25:18.000 105 12469.50 200.47 54669.95 88888.00 2015-04-15 17:25:18.125 105 12469.40 200.43 54669.97 88888.00 2015-04-15 17:25:18.250 105 12469.30 200.38 54669.93 88888.00 2015-04-15 17:25:18.375 105 12469.35 200.38 54669.97 88888.00 2015-04-15 17:25:18.500 105 12469.45 200.38 54669.95 88888.00 2015-04-15 17:25:18.625 105 12469.48 200.35 54669.97 88888.00 2015-04-15 17:25:18.750 105 12469.50 200.32 54669.97 88888.00 2015-04-15 17:25:18.875 105 12469.48 200.32 54669.95 88888.00 2015-04-15 17:25:19.000 105 12469.50 200.30 54669.93 88888.00 2015-04-15 17:25:19.125 105 12469.48 200.25 54669.97 88888.00 2015-04-15 17:25:19.250 105 12469.48 200.28 54670.00 88888.00 2015-04-15 17:25:19.375 105 12469.50 200.25 54670.00 88888.00 2015-04-15 17:25:19.500 105 12469.50 200.25 54670.00 88888.00 2015-04-15 17:25:19.625 105 12469.48 200.25 54670.00 88888.00 2015-04-15 17:25:19.750 105 12469.55 200.25 54669.97 88888.00 2015-04-15 17:25:19.875 105 12469.55 200.25 54670.00 88888.00 2015-04-15 17:25:20.000 105 12469.55 200.22 54669.97 88888.00 2015-04-15 17:25:20.125 105 12469.58 200.22 54669.97 88888.00 2015-04-15 17:25:20.250 105 12469.65 200.18 54669.95 88888.00 2015-04-15 17:25:20.375 105 12469.70 200.18 54670.00 88888.00 2015-04-15 17:25:20.500 105 12469.67 200.18 54670.03 88888.00 2015-04-15 17:25:20.625 105 12469.77 200.18 54670.03 88888.00 2015-04-15 17:25:20.750 105 12469.85 200.15 54670.03 88888.00 2015-04-15 17:25:20.875 105 12469.92 200.15 54670.03 88888.00 2015-04-15 17:25:21.000 105 12469.90 200.12 54670.05 88888.00 2015-04-15 17:25:21.125 105 12469.88 200.15 54670.07 88888.00 2015-04-15 17:25:21.250 105 12469.90 200.12 54670.03 88888.00 2015-04-15 17:25:21.375 105 12469.95 200.12 54670.03 88888.00 2015-04-15 17:25:21.500 105 12469.90 200.12 54670.03 88888.00 2015-04-15 17:25:21.625 105 12469.90 200.10 54670.03 88888.00 2015-04-15 17:25:21.750 105 12469.98 200.10 54670.05 88888.00 2015-04-15 17:25:21.875 105 12470.05 200.12 54670.05 88888.00 2015-04-15 17:25:22.000 105 12470.05 200.15 54670.05 88888.00 2015-04-15 17:25:22.125 105 12470.10 200.15 54670.05 88888.00 2015-04-15 17:25:22.250 105 12470.12 200.18 54670.05 88888.00 2015-04-15 17:25:22.375 105 12470.17 200.18 54670.03 88888.00 2015-04-15 17:25:22.500 105 12470.20 200.20 54670.05 88888.00 2015-04-15 17:25:22.625 105 12470.27 200.22 54670.03 88888.00 2015-04-15 17:25:22.750 105 12470.30 200.22 54670.05 88888.00 2015-04-15 17:25:22.875 105 12470.23 200.22 54670.05 88888.00 2015-04-15 17:25:23.000 105 12470.20 200.22 54670.00 88888.00 2015-04-15 17:25:23.125 105 12470.25 200.25 54670.03 88888.00 2015-04-15 17:25:23.250 105 12470.27 200.25 54670.03 88888.00 2015-04-15 17:25:23.375 105 12470.35 200.28 54670.05 88888.00 2015-04-15 17:25:23.500 105 12470.38 200.25 54670.03 88888.00 2015-04-15 17:25:23.625 105 12470.38 200.28 54670.03 88888.00 2015-04-15 17:25:23.750 105 12470.40 200.25 54670.03 88888.00 2015-04-15 17:25:23.875 105 12470.45 200.28 54670.03 88888.00 2015-04-15 17:25:24.000 105 12470.45 200.28 54670.03 88888.00 2015-04-15 17:25:24.125 105 12470.45 200.32 54670.07 88888.00 2015-04-15 17:25:24.250 105 12470.45 200.30 54670.07 88888.00 2015-04-15 17:25:24.375 105 12470.48 200.32 54670.07 88888.00 2015-04-15 17:25:24.500 105 12470.42 200.32 54670.03 88888.00 2015-04-15 17:25:24.625 105 12470.42 200.32 54670.05 88888.00 2015-04-15 17:25:24.750 105 12470.48 200.35 54670.07 88888.00 2015-04-15 17:25:24.875 105 12470.45 200.35 54670.05 88888.00 2015-04-15 17:25:25.000 105 12470.42 200.35 54670.05 88888.00 2015-04-15 17:25:25.125 105 12470.48 200.38 54670.07 88888.00 2015-04-15 17:25:25.250 105 12470.55 200.38 54670.07 88888.00 2015-04-15 17:25:25.375 105 12470.60 200.40 54670.05 88888.00 2015-04-15 17:25:25.500 105 12470.58 200.40 54670.05 88888.00 2015-04-15 17:25:25.625 105 12470.55 200.40 54670.10 88888.00 2015-04-15 17:25:25.750 105 12470.55 200.40 54670.12 88888.00 2015-04-15 17:25:25.875 105 12470.50 200.40 54670.10 88888.00 2015-04-15 17:25:26.000 105 12470.50 200.40 54670.05 88888.00 2015-04-15 17:25:26.125 105 12470.52 200.40 54670.05 88888.00 2015-04-15 17:25:26.250 105 12470.48 200.43 54670.10 88888.00 2015-04-15 17:25:26.375 105 12470.42 200.43 54670.10 88888.00 2015-04-15 17:25:26.500 105 12470.40 200.38 54670.10 88888.00 2015-04-15 17:25:26.625 105 12470.45 200.35 54670.07 88888.00 2015-04-15 17:25:26.750 105 12470.42 200.38 54670.10 88888.00 2015-04-15 17:25:26.875 105 12470.42 200.38 54670.12 88888.00 2015-04-15 17:25:27.000 105 12470.40 200.35 54670.10 88888.00 2015-04-15 17:25:27.125 105 12470.33 200.35 54670.12 88888.00 2015-04-15 17:25:27.250 105 12470.25 200.32 54670.15 88888.00 2015-04-15 17:25:27.375 105 12470.27 200.35 54670.12 88888.00 2015-04-15 17:25:27.500 105 12470.20 200.30 54670.12 88888.00 2015-04-15 17:25:27.625 105 12470.17 200.28 54670.12 88888.00 2015-04-15 17:25:27.750 105 12470.12 200.25 54670.10 88888.00 2015-04-15 17:25:27.875 105 12470.08 200.22 54670.10 88888.00 2015-04-15 17:25:28.000 105 12470.02 200.20 54670.15 88888.00 2015-04-15 17:25:28.125 105 12469.98 200.20 54670.20 88888.00 2015-04-15 17:25:28.250 105 12469.88 200.15 54670.18 88888.00 2015-04-15 17:25:28.375 105 12469.92 200.18 54670.18 88888.00 2015-04-15 17:25:28.500 105 12469.88 200.12 54670.15 88888.00 2015-04-15 17:25:28.625 105 12469.80 200.07 54670.15 88888.00 2015-04-15 17:25:28.750 105 12469.77 200.03 54670.18 88888.00 2015-04-15 17:25:28.875 105 12469.73 200.00 54670.18 88888.00 2015-04-15 17:25:29.000 105 12469.73 199.97 54670.18 88888.00 2015-04-15 17:25:29.125 105 12469.67 199.97 54670.20 88888.00 2015-04-15 17:25:29.250 105 12469.55 199.95 54670.22 88888.00 2015-04-15 17:25:29.375 105 12469.58 199.90 54670.22 88888.00 2015-04-15 17:25:29.500 105 12469.60 199.88 54670.22 88888.00 2015-04-15 17:25:29.625 105 12469.58 199.85 54670.25 88888.00 2015-04-15 17:25:29.750 105 12469.55 199.82 54670.22 88888.00 2015-04-15 17:25:29.875 105 12469.45 199.78 54670.25 88888.00 2015-04-15 17:25:30.000 105 12469.40 199.75 54670.28 88888.00 2015-04-15 17:25:30.125 105 12469.40 199.72 54670.30 88888.00 2015-04-15 17:25:30.250 105 12469.40 199.65 54670.32 88888.00 2015-04-15 17:25:30.375 105 12469.40 199.62 54670.30 88888.00 2015-04-15 17:25:30.500 105 12469.30 199.62 54670.32 88888.00 2015-04-15 17:25:30.625 105 12469.20 199.60 54670.35 88888.00 2015-04-15 17:25:30.750 105 12469.20 199.60 54670.35 88888.00 2015-04-15 17:25:30.875 105 12469.27 199.50 54670.35 88888.00 2015-04-15 17:25:31.000 105 12469.27 199.47 54670.32 88888.00 2015-04-15 17:25:31.125 105 12469.27 199.45 54670.32 88888.00 2015-04-15 17:25:31.250 105 12469.15 199.40 54670.35 88888.00 2015-04-15 17:25:31.375 105 12469.12 199.40 54670.32 88888.00 2015-04-15 17:25:31.500 105 12469.10 199.38 54670.32 88888.00 2015-04-15 17:25:31.625 105 12469.12 199.38 54670.32 88888.00 2015-04-15 17:25:31.750 105 12469.25 199.38 54670.38 88888.00 2015-04-15 17:25:31.875 105 12469.23 199.30 54670.38 88888.00 2015-04-15 17:25:32.000 105 12469.17 199.28 54670.38 88888.00 2015-04-15 17:25:32.125 105 12469.15 199.28 54670.38 88888.00 2015-04-15 17:25:32.250 105 12469.12 199.20 54670.35 88888.00 2015-04-15 17:25:32.375 105 12469.15 199.22 54670.35 88888.00 2015-04-15 17:25:32.500 105 12469.12 199.20 54670.35 88888.00 2015-04-15 17:25:32.625 105 12469.05 199.20 54670.38 88888.00 2015-04-15 17:25:32.750 105 12469.15 199.18 54670.43 88888.00 2015-04-15 17:25:32.875 105 12469.17 199.20 54670.40 88888.00 2015-04-15 17:25:33.000 105 12469.15 199.18 54670.40 88888.00 2015-04-15 17:25:33.125 105 12469.20 199.15 54670.40 88888.00 2015-04-15 17:25:33.250 105 12469.17 199.18 54670.43 88888.00 2015-04-15 17:25:33.375 105 12469.25 199.18 54670.40 88888.00 2015-04-15 17:25:33.500 105 12469.27 199.20 54670.40 88888.00 2015-04-15 17:25:33.625 105 12469.25 199.15 54670.38 88888.00 2015-04-15 17:25:33.750 105 12469.27 199.18 54670.38 88888.00 2015-04-15 17:25:33.875 105 12469.30 199.18 54670.35 88888.00 2015-04-15 17:25:34.000 105 12469.35 199.18 54670.32 88888.00 2015-04-15 17:25:34.125 105 12469.45 199.18 54670.35 88888.00 2015-04-15 17:25:34.250 105 12469.42 199.20 54670.38 88888.00 2015-04-15 17:25:34.375 105 12469.48 199.25 54670.38 88888.00 2015-04-15 17:25:34.500 105 12469.55 199.25 54670.38 88888.00 2015-04-15 17:25:34.625 105 12469.58 199.20 54670.35 88888.00 2015-04-15 17:25:34.750 105 12469.58 199.22 54670.32 88888.00 2015-04-15 17:25:34.875 105 12469.62 199.25 54670.32 88888.00 2015-04-15 17:25:35.000 105 12469.67 199.30 54670.32 88888.00 2015-04-15 17:25:35.125 105 12469.70 199.30 54670.30 88888.00 2015-04-15 17:25:35.250 105 12469.73 199.30 54670.28 88888.00 2015-04-15 17:25:35.375 105 12469.80 199.30 54670.28 88888.00 2015-04-15 17:25:35.500 105 12469.92 199.32 54670.28 88888.00 2015-04-15 17:25:35.625 105 12470.02 199.32 54670.22 88888.00 2015-04-15 17:25:35.750 105 12470.02 199.35 54670.25 88888.00 2015-04-15 17:25:35.875 105 12470.00 199.32 54670.28 88888.00 2015-04-15 17:25:36.000 105 12470.02 199.40 54670.25 88888.00 2015-04-15 17:25:36.125 105 12470.08 199.43 54670.25 88888.00 2015-04-15 17:25:36.250 105 12470.12 199.47 54670.28 88888.00 2015-04-15 17:25:36.375 105 12470.23 199.55 54670.25 88888.00 2015-04-15 17:25:36.500 105 12470.33 199.60 54670.22 88888.00 2015-04-15 17:25:36.625 105 12470.40 199.57 54670.22 88888.00 2015-04-15 17:25:36.750 105 12470.40 199.53 54670.20 88888.00 2015-04-15 17:25:36.875 105 12470.38 199.57 54670.22 88888.00 2015-04-15 17:25:37.000 105 12470.48 199.60 54670.25 88888.00 2015-04-15 17:25:37.125 105 12470.48 199.60 54670.25 88888.00 2015-04-15 17:25:37.250 105 12470.45 199.62 54670.20 88888.00 2015-04-15 17:25:37.375 105 12470.48 199.65 54670.20 88888.00 2015-04-15 17:25:37.500 105 12470.50 199.68 54670.20 88888.00 2015-04-15 17:25:37.625 105 12470.55 199.68 54670.22 88888.00 2015-04-15 17:25:37.750 105 12470.52 199.75 54670.25 88888.00 2015-04-15 17:25:37.875 105 12470.50 199.72 54670.20 88888.00 2015-04-15 17:25:38.000 105 12470.55 199.75 54670.18 88888.00 2015-04-15 17:25:38.125 105 12470.60 199.75 54670.20 88888.00 2015-04-15 17:25:38.250 105 12470.55 199.75 54670.25 88888.00 2015-04-15 17:25:38.375 105 12470.48 199.78 54670.22 88888.00 2015-04-15 17:25:38.500 105 12470.45 199.78 54670.22 88888.00 2015-04-15 17:25:38.625 105 12470.45 199.82 54670.22 88888.00 2015-04-15 17:25:38.750 105 12470.48 199.85 54670.22 88888.00 2015-04-15 17:25:38.875 105 12470.48 199.88 54670.22 88888.00 2015-04-15 17:25:39.000 105 12470.42 199.85 54670.22 88888.00 2015-04-15 17:25:39.125 105 12470.30 199.85 54670.28 88888.00 2015-04-15 17:25:39.250 105 12470.17 199.85 54670.28 88888.00 2015-04-15 17:25:39.375 105 12470.20 199.88 54670.30 88888.00 2015-04-15 17:25:39.500 105 12470.25 199.88 54670.28 88888.00 2015-04-15 17:25:39.625 105 12470.20 199.88 54670.28 88888.00 2015-04-15 17:25:39.750 105 12470.17 199.85 54670.30 88888.00 2015-04-15 17:25:39.875 105 12470.12 199.85 54670.35 88888.00 2015-04-15 17:25:40.000 105 12470.10 199.88 54670.35 88888.00 2015-04-15 17:25:40.125 105 12470.08 199.85 54670.38 88888.00 2015-04-15 17:25:40.250 105 12469.98 199.82 54670.35 88888.00 2015-04-15 17:25:40.375 105 12469.90 199.82 54670.32 88888.00 2015-04-15 17:25:40.500 105 12469.85 199.80 54670.35 88888.00 2015-04-15 17:25:40.625 105 12469.80 199.78 54670.40 88888.00 2015-04-15 17:25:40.750 105 12469.75 199.80 54670.43 88888.00 2015-04-15 17:25:40.875 105 12469.70 199.80 54670.43 88888.00 2015-04-15 17:25:41.000 105 12469.60 199.80 54670.43 88888.00 2015-04-15 17:25:41.125 105 12469.55 199.78 54670.47 88888.00 2015-04-15 17:25:41.250 105 12469.48 199.78 54670.50 88888.00 2015-04-15 17:25:41.375 105 12469.48 199.78 54670.47 88888.00 2015-04-15 17:25:41.500 105 12469.40 199.75 54670.50 88888.00 2015-04-15 17:25:41.625 105 12469.42 199.72 54670.50 88888.00 2015-04-15 17:25:41.750 105 12469.30 199.70 54670.50 88888.00 2015-04-15 17:25:41.875 105 12469.15 199.70 54670.55 88888.00 2015-04-15 17:25:42.000 105 12469.20 199.70 54670.55 88888.00 2015-04-15 17:25:42.125 105 12469.12 199.72 54670.57 88888.00 2015-04-15 17:25:42.250 105 12469.05 199.72 54670.62 88888.00 2015-04-15 17:25:42.375 105 12469.02 199.75 54670.65 88888.00 2015-04-15 17:25:42.500 105 12469.00 199.72 54670.65 88888.00 2015-04-15 17:25:42.625 105 12468.98 199.70 54670.65 88888.00 2015-04-15 17:25:42.750 105 12468.90 199.70 54670.68 88888.00 2015-04-15 17:25:42.875 105 12468.80 199.70 54670.65 88888.00 2015-04-15 17:25:43.000 105 12468.77 199.68 54670.72 88888.00 2015-04-15 17:25:43.125 105 12468.70 199.68 54670.72 88888.00 2015-04-15 17:25:43.250 105 12468.55 199.68 54670.75 88888.00 2015-04-15 17:25:43.375 105 12468.52 199.70 54670.75 88888.00 2015-04-15 17:25:43.500 105 12468.48 199.72 54670.75 88888.00 2015-04-15 17:25:43.625 105 12468.45 199.70 54670.78 88888.00 2015-04-15 17:25:43.750 105 12468.42 199.70 54670.78 88888.00 2015-04-15 17:25:43.875 105 12468.35 199.70 54670.80 88888.00 2015-04-15 17:25:44.000 105 12468.25 199.72 54670.80 88888.00 2015-04-15 17:25:44.125 105 12468.23 199.75 54670.82 88888.00 2015-04-15 17:25:44.250 105 12468.08 199.70 54670.80 88888.00 2015-04-15 17:25:44.375 105 12468.02 199.70 54670.85 88888.00 2015-04-15 17:25:44.500 105 12468.02 199.72 54670.85 88888.00 2015-04-15 17:25:44.625 105 12467.98 199.72 54670.85 88888.00 2015-04-15 17:25:44.750 105 12467.90 199.78 54670.85 88888.00 2015-04-15 17:25:44.875 105 12467.83 199.72 54670.88 88888.00 2015-04-15 17:25:45.000 105 12467.80 199.75 54670.90 88888.00 2015-04-15 17:25:45.125 105 12467.75 199.78 54670.90 88888.00 2015-04-15 17:25:45.250 105 12467.70 199.78 54670.90 88888.00 2015-04-15 17:25:45.375 105 12467.65 199.82 54670.97 88888.00 2015-04-15 17:25:45.500 105 12467.55 199.85 54670.95 88888.00 2015-04-15 17:25:45.625 105 12467.45 199.82 54670.95 88888.00 2015-04-15 17:25:45.750 105 12467.40 199.85 54670.93 88888.00 2015-04-15 17:25:45.875 105 12467.33 199.80 54670.95 88888.00 2015-04-15 17:25:46.000 105 12467.27 199.78 54670.95 88888.00 2015-04-15 17:25:46.125 105 12467.23 199.78 54670.95 88888.00 2015-04-15 17:25:46.250 105 12467.20 199.82 54671.03 88888.00 2015-04-15 17:25:46.375 105 12467.17 199.85 54671.05 88888.00 2015-04-15 17:25:46.500 105 12467.05 199.85 54671.03 88888.00 2015-04-15 17:25:46.625 105 12466.92 199.80 54671.07 88888.00 2015-04-15 17:25:46.750 105 12466.80 199.80 54671.07 88888.00 2015-04-15 17:25:46.875 105 12466.77 199.80 54671.07 88888.00 2015-04-15 17:25:47.000 105 12466.75 199.82 54671.07 88888.00 2015-04-15 17:25:47.125 105 12466.70 199.80 54671.07 88888.00 2015-04-15 17:25:47.250 105 12466.67 199.80 54671.07 88888.00 2015-04-15 17:25:47.375 105 12466.65 199.80 54671.10 88888.00 2015-04-15 17:25:47.500 105 12466.60 199.80 54671.10 88888.00 2015-04-15 17:25:47.625 105 12466.52 199.80 54671.12 88888.00 2015-04-15 17:25:47.750 105 12466.48 199.82 54671.12 88888.00 2015-04-15 17:25:47.875 105 12466.40 199.82 54671.12 88888.00 2015-04-15 17:25:48.000 105 12466.40 199.80 54671.12 88888.00 2015-04-15 17:25:48.125 105 12466.38 199.78 54671.12 88888.00 2015-04-15 17:25:48.250 105 12466.33 199.75 54671.12 88888.00 2015-04-15 17:25:48.375 105 12466.35 199.80 54671.12 88888.00 2015-04-15 17:25:48.500 105 12466.35 199.78 54671.15 88888.00 2015-04-15 17:25:48.625 105 12466.35 199.78 54671.15 88888.00 2015-04-15 17:25:48.750 105 12466.30 199.70 54671.15 88888.00 2015-04-15 17:25:48.875 105 12466.25 199.70 54671.15 88888.00 2015-04-15 17:25:49.000 105 12466.25 199.70 54671.15 88888.00 2015-04-15 17:25:49.125 105 12466.27 199.72 54671.18 88888.00 2015-04-15 17:25:49.250 105 12466.33 199.70 54671.15 88888.00 2015-04-15 17:25:49.375 105 12466.35 199.70 54671.15 88888.00 2015-04-15 17:25:49.500 105 12466.33 199.68 54671.15 88888.00 2015-04-15 17:25:49.625 105 12466.35 199.65 54671.12 88888.00 2015-04-15 17:25:49.750 105 12466.35 199.65 54671.12 88888.00 2015-04-15 17:25:49.875 105 12466.35 199.65 54671.12 88888.00 2015-04-15 17:25:50.000 105 12466.35 199.65 54671.12 88888.00 2015-04-15 17:25:50.125 105 12466.38 199.68 54671.12 88888.00 2015-04-15 17:25:50.250 105 12466.38 199.68 54671.12 88888.00 2015-04-15 17:25:50.375 105 12466.38 199.68 54671.12 88888.00 2015-04-15 17:25:50.500 105 12466.45 199.65 54671.10 88888.00 2015-04-15 17:25:50.625 105 12466.48 199.62 54671.10 88888.00 2015-04-15 17:25:50.750 105 12466.50 199.65 54671.07 88888.00 2015-04-15 17:25:50.875 105 12466.58 199.62 54671.07 88888.00 2015-04-15 17:25:51.000 105 12466.67 199.60 54671.07 88888.00 2015-04-15 17:25:51.125 105 12466.70 199.60 54671.05 88888.00 2015-04-15 17:25:51.250 105 12466.70 199.60 54671.03 88888.00 2015-04-15 17:25:51.375 105 12466.88 199.62 54671.05 88888.00 2015-04-15 17:25:51.500 105 12467.00 199.62 54671.05 88888.00 2015-04-15 17:25:51.625 105 12467.02 199.62 54671.03 88888.00 2015-04-15 17:25:51.750 105 12467.02 199.65 54671.03 88888.00 2015-04-15 17:25:51.875 105 12467.12 199.62 54671.00 88888.00 2015-04-15 17:25:52.000 105 12467.27 199.60 54670.97 88888.00 2015-04-15 17:25:52.125 105 12467.35 199.60 54670.95 88888.00 2015-04-15 17:25:52.250 105 12467.40 199.57 54670.95 88888.00 2015-04-15 17:25:52.375 105 12467.48 199.60 54670.93 88888.00 2015-04-15 17:25:52.500 105 12467.60 199.60 54670.90 88888.00 2015-04-15 17:25:52.625 105 12467.65 199.60 54670.93 88888.00 2015-04-15 17:25:52.750 105 12467.73 199.60 54670.88 88888.00 2015-04-15 17:25:52.875 105 12467.80 199.60 54670.88 88888.00 2015-04-15 17:25:53.000 105 12467.85 199.57 54670.88 88888.00 2015-04-15 17:25:53.125 105 12467.98 199.62 54670.88 88888.00 2015-04-15 17:25:53.250 105 12468.08 199.62 54670.82 88888.00 2015-04-15 17:25:53.375 105 12468.10 199.60 54670.78 88888.00 2015-04-15 17:25:53.500 105 12468.20 199.62 54670.78 88888.00 2015-04-15 17:25:53.625 105 12468.25 199.65 54670.78 88888.00 2015-04-15 17:25:53.750 105 12468.30 199.65 54670.78 88888.00 2015-04-15 17:25:53.875 105 12468.38 199.70 54670.75 88888.00 2015-04-15 17:25:54.000 105 12468.52 199.70 54670.70 88888.00 2015-04-15 17:25:54.125 105 12468.65 199.65 54670.70 88888.00 2015-04-15 17:25:54.250 105 12468.60 199.65 54670.72 88888.00 2015-04-15 17:25:54.375 105 12468.58 199.68 54670.70 88888.00 2015-04-15 17:25:54.500 105 12468.62 199.70 54670.68 88888.00 2015-04-15 17:25:54.625 105 12468.70 199.70 54670.68 88888.00 2015-04-15 17:25:54.750 105 12468.73 199.70 54670.70 88888.00 2015-04-15 17:25:54.875 105 12468.73 199.72 54670.70 88888.00 2015-04-15 17:25:55.000 105 12468.77 199.70 54670.65 88888.00 2015-04-15 17:25:55.125 105 12468.83 199.70 54670.62 88888.00 2015-04-15 17:25:55.250 105 12468.80 199.70 54670.60 88888.00 2015-04-15 17:25:55.375 105 12468.85 199.78 54670.65 88888.00 2015-04-15 17:25:55.500 105 12468.88 199.80 54670.62 88888.00 2015-04-15 17:25:55.625 105 12468.85 199.78 54670.62 88888.00 2015-04-15 17:25:55.750 105 12468.90 199.80 54670.62 88888.00 2015-04-15 17:25:55.875 105 12468.88 199.80 54670.65 88888.00 2015-04-15 17:25:56.000 105 12468.80 199.78 54670.60 88888.00 2015-04-15 17:25:56.125 105 12468.85 199.75 54670.60 88888.00 2015-04-15 17:25:56.250 105 12468.90 199.75 54670.60 88888.00 2015-04-15 17:25:56.375 105 12468.92 199.80 54670.57 88888.00 2015-04-15 17:25:56.500 105 12468.80 199.78 54670.60 88888.00 2015-04-15 17:25:56.625 105 12468.73 199.80 54670.60 88888.00 2015-04-15 17:25:56.750 105 12468.80 199.80 54670.57 88888.00 2015-04-15 17:25:56.875 105 12468.88 199.75 54670.55 88888.00 2015-04-15 17:25:57.000 105 12468.80 199.72 54670.53 88888.00 2015-04-15 17:25:57.125 105 12468.75 199.75 54670.55 88888.00 2015-04-15 17:25:57.250 105 12468.73 199.75 54670.60 88888.00 2015-04-15 17:25:57.375 105 12468.80 199.80 54670.57 88888.00 2015-04-15 17:25:57.500 105 12468.80 199.78 54670.57 88888.00 2015-04-15 17:25:57.625 105 12468.77 199.75 54670.57 88888.00 2015-04-15 17:25:57.750 105 12468.73 199.72 54670.57 88888.00 2015-04-15 17:25:57.875 105 12468.60 199.72 54670.55 88888.00 2015-04-15 17:25:58.000 105 12468.58 199.70 54670.57 88888.00 2015-04-15 17:25:58.125 105 12468.65 199.70 54670.57 88888.00 2015-04-15 17:25:58.250 105 12468.65 199.65 54670.62 88888.00 2015-04-15 17:25:58.375 105 12468.62 199.68 54670.65 88888.00 2015-04-15 17:25:58.500 105 12468.52 199.68 54670.62 88888.00 2015-04-15 17:25:58.625 105 12468.52 199.65 54670.62 88888.00 2015-04-15 17:25:58.750 105 12468.52 199.62 54670.65 88888.00 2015-04-15 17:25:58.875 105 12468.42 199.62 54670.65 88888.00 2015-04-15 17:25:59.000 105 12468.35 199.62 54670.68 88888.00 2015-04-15 17:25:59.125 105 12468.27 199.57 54670.70 88888.00 2015-04-15 17:25:59.250 105 12468.27 199.57 54670.70 88888.00 2015-04-15 17:25:59.375 105 12468.30 199.57 54670.72 88888.00 2015-04-15 17:25:59.500 105 12468.25 199.53 54670.72 88888.00 2015-04-15 17:25:59.625 105 12468.20 199.50 54670.75 88888.00 2015-04-15 17:25:59.750 105 12468.15 199.47 54670.75 88888.00 2015-04-15 17:25:59.875 105 12468.12 199.50 54670.78 88888.00 2015-04-15 17:26:00.000 105 12468.15 199.47 54670.75 88888.00 2015-04-15 17:26:00.125 105 12468.15 199.40 54670.75 88888.00 2015-04-15 17:26:00.250 105 12468.08 199.35 54670.75 88888.00 2015-04-15 17:26:00.375 105 12468.02 199.38 54670.78 88888.00 2015-04-15 17:26:00.500 105 12467.95 199.32 54670.75 88888.00 2015-04-15 17:26:00.625 105 12467.92 199.30 54670.75 88888.00 2015-04-15 17:26:00.750 105 12467.95 199.30 54670.78 88888.00 2015-04-15 17:26:00.875 105 12467.95 199.28 54670.78 88888.00 2015-04-15 17:26:01.000 105 12467.98 199.22 54670.72 88888.00 2015-04-15 17:26:01.125 105 12467.98 199.20 54670.75 88888.00 2015-04-15 17:26:01.250 105 12467.92 199.15 54670.75 88888.00 2015-04-15 17:26:01.375 105 12467.88 199.15 54670.75 88888.00 2015-04-15 17:26:01.500 105 12467.85 199.12 54670.78 88888.00 2015-04-15 17:26:01.625 105 12467.83 199.10 54670.78 88888.00 2015-04-15 17:26:01.750 105 12467.80 199.10 54670.78 88888.00 2015-04-15 17:26:01.875 105 12467.75 199.05 54670.78 88888.00 2015-04-15 17:26:02.000 105 12467.75 199.00 54670.78 88888.00 2015-04-15 17:26:02.125 105 12467.75 198.95 54670.82 88888.00 2015-04-15 17:26:02.250 105 12467.65 198.90 54670.82 88888.00 2015-04-15 17:26:02.375 105 12467.67 198.90 54670.88 88888.00 2015-04-15 17:26:02.500 105 12467.70 198.88 54670.82 88888.00 2015-04-15 17:26:02.625 105 12467.70 198.78 54670.82 88888.00 2015-04-15 17:26:02.750 105 12467.70 198.75 54670.82 88888.00 2015-04-15 17:26:02.875 105 12467.70 198.72 54670.85 88888.00 2015-04-15 17:26:03.000 105 12467.73 198.68 54670.82 88888.00 2015-04-15 17:26:03.125 105 12467.70 198.60 54670.80 88888.00 2015-04-15 17:26:03.250 105 12467.60 198.57 54670.82 88888.00 2015-04-15 17:26:03.375 105 12467.62 198.57 54670.82 88888.00 2015-04-15 17:26:03.500 105 12467.65 198.50 54670.85 88888.00 2015-04-15 17:26:03.625 105 12467.70 198.47 54670.82 88888.00 2015-04-15 17:26:03.750 105 12467.75 198.43 54670.85 88888.00 2015-04-15 17:26:03.875 105 12467.73 198.40 54670.85 88888.00 2015-04-15 17:26:04.000 105 12467.67 198.38 54670.82 88888.00 2015-04-15 17:26:04.125 105 12467.70 198.32 54670.85 88888.00 2015-04-15 17:26:04.250 105 12467.73 198.25 54670.88 88888.00 2015-04-15 17:26:04.375 105 12467.80 198.22 54670.85 88888.00 2015-04-15 17:26:04.500 105 12467.75 198.12 54670.82 88888.00 2015-04-15 17:26:04.625 105 12467.67 198.10 54670.82 88888.00 2015-04-15 17:26:04.750 105 12467.65 198.07 54670.85 88888.00 2015-04-15 17:26:04.875 105 12467.75 198.03 54670.85 88888.00 2015-04-15 17:26:05.000 105 12467.75 198.00 54670.82 88888.00 2015-04-15 17:26:05.125 105 12467.75 197.95 54670.85 88888.00 2015-04-15 17:26:05.250 105 12467.73 197.88 54670.85 88888.00 2015-04-15 17:26:05.375 105 12467.77 197.85 54670.82 88888.00 2015-04-15 17:26:05.500 105 12467.83 197.82 54670.80 88888.00 2015-04-15 17:26:05.625 105 12467.80 197.80 54670.80 88888.00 2015-04-15 17:26:05.750 105 12467.83 197.75 54670.88 88888.00 2015-04-15 17:26:05.875 105 12467.83 197.72 54670.85 88888.00 2015-04-15 17:26:06.000 105 12467.85 197.68 54670.82 88888.00 2015-04-15 17:26:06.125 105 12467.90 197.68 54670.82 88888.00 2015-04-15 17:26:06.250 105 12467.90 197.57 54670.80 88888.00 2015-04-15 17:26:06.375 105 12467.95 197.57 54670.80 88888.00 2015-04-15 17:26:06.500 105 12468.02 197.55 54670.80 88888.00 2015-04-15 17:26:06.625 105 12468.05 197.55 54670.82 88888.00 2015-04-15 17:26:06.750 105 12468.05 197.55 54670.82 88888.00 2015-04-15 17:26:06.875 105 12468.02 197.50 54670.85 88888.00 2015-04-15 17:26:07.000 105 12468.00 197.43 54670.85 88888.00 2015-04-15 17:26:07.125 105 12468.02 197.38 54670.82 88888.00 2015-04-15 17:26:07.250 105 12468.05 197.38 54670.88 88888.00 2015-04-15 17:26:07.375 105 12468.10 197.40 54670.88 88888.00 2015-04-15 17:26:07.500 105 12468.15 197.38 54670.85 88888.00 2015-04-15 17:26:07.625 105 12468.20 197.35 54670.82 88888.00 2015-04-15 17:26:07.750 105 12468.27 197.32 54670.82 88888.00 2015-04-15 17:26:07.875 105 12468.27 197.30 54670.82 88888.00 2015-04-15 17:26:08.000 105 12468.27 197.30 54670.82 88888.00 2015-04-15 17:26:08.125 105 12468.33 197.25 54670.82 88888.00 2015-04-15 17:26:08.250 105 12468.38 197.22 54670.80 88888.00 2015-04-15 17:26:08.375 105 12468.48 197.22 54670.80 88888.00 2015-04-15 17:26:08.500 105 12468.45 197.18 54670.80 88888.00 2015-04-15 17:26:08.625 105 12468.45 197.18 54670.80 88888.00 2015-04-15 17:26:08.750 105 12468.55 197.18 54670.82 88888.00 2015-04-15 17:26:08.875 105 12468.52 197.18 54670.82 88888.00 2015-04-15 17:26:09.000 105 12468.55 197.18 54670.80 88888.00 2015-04-15 17:26:09.125 105 12468.58 197.18 54670.80 88888.00 2015-04-15 17:26:09.250 105 12468.60 197.15 54670.80 88888.00 2015-04-15 17:26:09.375 105 12468.70 197.15 54670.78 88888.00 2015-04-15 17:26:09.500 105 12468.73 197.15 54670.82 88888.00 2015-04-15 17:26:09.625 105 12468.65 197.15 54670.80 88888.00 2015-04-15 17:26:09.750 105 12468.62 197.15 54670.80 88888.00 2015-04-15 17:26:09.875 105 12468.67 197.10 54670.82 88888.00 2015-04-15 17:26:10.000 105 12468.75 197.10 54670.82 88888.00 2015-04-15 17:26:10.125 105 12468.73 197.10 54670.82 88888.00 2015-04-15 17:26:10.250 105 12468.73 197.07 54670.82 88888.00 2015-04-15 17:26:10.375 105 12468.77 197.12 54670.82 88888.00 2015-04-15 17:26:10.500 105 12468.75 197.10 54670.80 88888.00 2015-04-15 17:26:10.625 105 12468.80 197.07 54670.82 88888.00 2015-04-15 17:26:10.750 105 12468.85 197.03 54670.85 88888.00 2015-04-15 17:26:10.875 105 12468.83 197.05 54670.82 88888.00 2015-04-15 17:26:11.000 105 12468.80 197.05 54670.80 88888.00 2015-04-15 17:26:11.125 105 12468.77 197.05 54670.82 88888.00 2015-04-15 17:26:11.250 105 12468.77 197.03 54670.82 88888.00 2015-04-15 17:26:11.375 105 12468.77 197.03 54670.82 88888.00 2015-04-15 17:26:11.500 105 12468.77 197.03 54670.88 88888.00 2015-04-15 17:26:11.625 105 12468.77 197.00 54670.85 88888.00 2015-04-15 17:26:11.750 105 12468.80 196.97 54670.82 88888.00 2015-04-15 17:26:11.875 105 12468.80 196.95 54670.85 88888.00 2015-04-15 17:26:12.000 105 12468.85 196.93 54670.88 88888.00 2015-04-15 17:26:12.125 105 12468.77 196.90 54670.88 88888.00 2015-04-15 17:26:12.250 105 12468.65 196.88 54670.90 88888.00 2015-04-15 17:26:12.375 105 12468.73 196.88 54670.93 88888.00 2015-04-15 17:26:12.500 105 12468.75 196.90 54670.93 88888.00 2015-04-15 17:26:12.625 105 12468.77 196.82 54670.93 88888.00 2015-04-15 17:26:12.750 105 12468.75 196.80 54670.95 88888.00 2015-04-15 17:26:12.875 105 12468.70 196.80 54670.93 88888.00 2015-04-15 17:26:13.000 105 12468.67 196.78 54670.90 88888.00 2015-04-15 17:26:13.125 105 12468.65 196.78 54670.90 88888.00 2015-04-15 17:26:13.250 105 12468.65 196.72 54670.93 88888.00 2015-04-15 17:26:13.375 105 12468.70 196.70 54670.90 88888.00 2015-04-15 17:26:13.500 105 12468.65 196.65 54670.90 88888.00 2015-04-15 17:26:13.625 105 12468.62 196.62 54670.90 88888.00 2015-04-15 17:26:13.750 105 12468.58 196.57 54670.93 88888.00 2015-04-15 17:26:13.875 105 12468.52 196.55 54670.93 88888.00 2015-04-15 17:26:14.000 105 12468.58 196.50 54670.90 88888.00 2015-04-15 17:26:14.125 105 12468.58 196.50 54670.95 88888.00 2015-04-15 17:26:14.250 105 12468.48 196.45 54670.95 88888.00 2015-04-15 17:26:14.375 105 12468.48 196.45 54670.95 88888.00 2015-04-15 17:26:14.500 105 12468.48 196.43 54671.00 88888.00 2015-04-15 17:26:14.625 105 12468.42 196.38 54671.03 88888.00 2015-04-15 17:26:14.750 105 12468.38 196.35 54671.03 88888.00 2015-04-15 17:26:14.875 105 12468.40 196.28 54671.05 88888.00 2015-04-15 17:26:15.000 105 12468.35 196.22 54671.00 88888.00 2015-04-15 17:26:15.125 105 12468.33 196.18 54671.00 88888.00 2015-04-15 17:26:15.250 105 12468.33 196.12 54671.03 88888.00 2015-04-15 17:26:15.375 105 12468.38 196.12 54671.05 88888.00 2015-04-15 17:26:15.500 105 12468.38 196.10 54671.03 88888.00 2015-04-15 17:26:15.625 105 12468.33 196.05 54671.03 88888.00 2015-04-15 17:26:15.750 105 12468.30 196.03 54671.03 88888.00 2015-04-15 17:26:15.875 105 12468.27 196.00 54671.03 88888.00 2015-04-15 17:26:16.000 105 12468.23 195.95 54671.00 88888.00 2015-04-15 17:26:16.125 105 12468.27 195.95 54671.05 88888.00 2015-04-15 17:26:16.250 105 12468.38 195.90 54671.10 88888.00 2015-04-15 17:26:16.375 105 12468.38 195.88 54671.07 88888.00 2015-04-15 17:26:16.500 105 12468.30 195.80 54671.05 88888.00 2015-04-15 17:26:16.625 105 12468.23 195.80 54671.07 88888.00 2015-04-15 17:26:16.750 105 12468.23 195.78 54671.07 88888.00 2015-04-15 17:26:16.875 105 12468.25 195.75 54671.10 88888.00 2015-04-15 17:26:17.000 105 12468.25 195.72 54671.07 88888.00 2015-04-15 17:26:17.125 105 12468.23 195.72 54671.07 88888.00 2015-04-15 17:26:17.250 105 12468.27 195.68 54671.07 88888.00 2015-04-15 17:26:17.375 105 12468.33 195.65 54671.05 88888.00 2015-04-15 17:26:17.500 105 12468.25 195.62 54671.10 88888.00 2015-04-15 17:26:17.625 105 12468.25 195.62 54671.07 88888.00 2015-04-15 17:26:17.750 105 12468.27 195.57 54671.07 88888.00 2015-04-15 17:26:17.875 105 12468.30 195.57 54671.05 88888.00 2015-04-15 17:26:18.000 105 12468.38 195.57 54671.07 88888.00 2015-04-15 17:26:18.125 105 12468.38 195.57 54671.07 88888.00 2015-04-15 17:26:18.250 105 12468.33 195.55 54671.05 88888.00 2015-04-15 17:26:18.375 105 12468.33 195.57 54671.07 88888.00 2015-04-15 17:26:18.500 105 12468.27 195.53 54671.10 88888.00 2015-04-15 17:26:18.625 105 12468.33 195.53 54671.07 88888.00 2015-04-15 17:26:18.750 105 12468.33 195.50 54671.10 88888.00 2015-04-15 17:26:18.875 105 12468.30 195.50 54671.07 88888.00 2015-04-15 17:26:19.000 105 12468.30 195.55 54671.05 88888.00 2015-04-15 17:26:19.125 105 12468.30 195.53 54671.05 88888.00 2015-04-15 17:26:19.250 105 12468.27 195.47 54671.07 88888.00 2015-04-15 17:26:19.375 105 12468.33 195.50 54671.07 88888.00 2015-04-15 17:26:19.500 105 12468.38 195.55 54671.07 88888.00 2015-04-15 17:26:19.625 105 12468.38 195.55 54671.10 88888.00 2015-04-15 17:26:19.750 105 12468.38 195.57 54671.10 88888.00 2015-04-15 17:26:19.875 105 12468.33 195.57 54671.07 88888.00 2015-04-15 17:26:20.000 105 12468.30 195.57 54671.05 88888.00 2015-04-15 17:26:20.125 105 12468.30 195.60 54671.05 88888.00 2015-04-15 17:26:20.250 105 12468.33 195.60 54671.10 88888.00 2015-04-15 17:26:20.375 105 12468.38 195.65 54671.12 88888.00 2015-04-15 17:26:20.500 105 12468.38 195.72 54671.15 88888.00 2015-04-15 17:26:20.625 105 12468.35 195.68 54671.10 88888.00 2015-04-15 17:26:20.750 105 12468.38 195.70 54671.10 88888.00 2015-04-15 17:26:20.875 105 12468.42 195.75 54671.10 88888.00 2015-04-15 17:26:21.000 105 12468.45 195.80 54671.07 88888.00 2015-04-15 17:26:21.125 105 12468.50 195.85 54671.12 88888.00 2015-04-15 17:26:21.250 105 12468.45 195.85 54671.12 88888.00 2015-04-15 17:26:21.375 105 12468.42 195.85 54671.07 88888.00 2015-04-15 17:26:21.500 105 12468.38 195.88 54671.10 88888.00 2015-04-15 17:26:21.625 105 12468.40 195.95 54671.12 88888.00 2015-04-15 17:26:21.750 105 12468.33 196.00 54671.12 88888.00 2015-04-15 17:26:21.875 105 12468.30 196.03 54671.12 88888.00 2015-04-15 17:26:22.000 105 12468.30 196.05 54671.12 88888.00 2015-04-15 17:26:22.125 105 12468.27 196.07 54671.18 88888.00 2015-04-15 17:26:22.250 105 12468.17 196.12 54671.12 88888.00 2015-04-15 17:26:22.375 105 12468.15 196.18 54671.15 88888.00 2015-04-15 17:26:22.500 105 12468.15 196.20 54671.20 88888.00 2015-04-15 17:26:22.625 105 12468.10 196.22 54671.15 88888.00 2015-04-15 17:26:22.750 105 12468.05 196.28 54671.20 88888.00 2015-04-15 17:26:22.875 105 12468.02 196.32 54671.20 88888.00 2015-04-15 17:26:23.000 105 12467.98 196.35 54671.20 88888.00 2015-04-15 17:26:23.125 105 12468.00 196.43 54671.22 88888.00 2015-04-15 17:26:23.250 105 12467.95 196.43 54671.25 88888.00 2015-04-15 17:26:23.375 105 12467.98 196.47 54671.22 88888.00 2015-04-15 17:26:23.500 105 12468.00 196.50 54671.25 88888.00 2015-04-15 17:26:23.625 105 12468.00 196.57 54671.28 88888.00 2015-04-15 17:26:23.750 105 12467.98 196.62 54671.28 88888.00 2015-04-15 17:26:23.875 105 12467.90 196.65 54671.30 88888.00 2015-04-15 17:26:24.000 105 12467.88 196.72 54671.30 88888.00 2015-04-15 17:26:24.125 105 12467.85 196.78 54671.35 88888.00 2015-04-15 17:26:24.250 105 12467.85 196.78 54671.32 88888.00 2015-04-15 17:26:24.375 105 12467.90 196.80 54671.35 88888.00 2015-04-15 17:26:24.500 105 12467.83 196.82 54671.35 88888.00 2015-04-15 17:26:24.625 105 12467.73 196.85 54671.38 88888.00 2015-04-15 17:26:24.750 105 12467.67 196.85 54671.35 88888.00 2015-04-15 17:26:24.875 105 12467.62 196.90 54671.43 88888.00 2015-04-15 17:26:25.000 105 12467.60 196.95 54671.43 88888.00 2015-04-15 17:26:25.125 105 12467.58 196.97 54671.40 88888.00 2015-04-15 17:26:25.250 105 12467.52 196.95 54671.45 88888.00 2015-04-15 17:26:25.375 105 12467.55 196.97 54671.45 88888.00 2015-04-15 17:26:25.500 105 12467.48 196.97 54671.47 88888.00 2015-04-15 17:26:25.625 105 12467.45 197.03 54671.53 88888.00 2015-04-15 17:26:25.750 105 12467.48 197.03 54671.55 88888.00 2015-04-15 17:26:25.875 105 12467.42 197.00 54671.55 88888.00 2015-04-15 17:26:26.000 105 12467.33 197.00 54671.55 88888.00 2015-04-15 17:26:26.125 105 12467.25 197.00 54671.62 88888.00 2015-04-15 17:26:26.250 105 12467.15 197.00 54671.65 88888.00 2015-04-15 17:26:26.375 105 12467.10 197.00 54671.62 88888.00 2015-04-15 17:26:26.500 105 12467.08 197.03 54671.70 88888.00 2015-04-15 17:26:26.625 105 12466.98 197.00 54671.75 88888.00 2015-04-15 17:26:26.750 105 12466.98 196.97 54671.80 88888.00 2015-04-15 17:26:26.875 105 12466.90 196.97 54671.78 88888.00 2015-04-15 17:26:27.000 105 12466.85 196.97 54671.78 88888.00 2015-04-15 17:26:27.125 105 12466.83 196.97 54671.82 88888.00 2015-04-15 17:26:27.250 105 12466.73 196.93 54671.88 88888.00 2015-04-15 17:26:27.375 105 12466.70 196.93 54671.90 88888.00 2015-04-15 17:26:27.500 105 12466.55 196.93 54671.90 88888.00 2015-04-15 17:26:27.625 105 12466.52 196.93 54671.93 88888.00 2015-04-15 17:26:27.750 105 12466.45 196.90 54671.95 88888.00 2015-04-15 17:26:27.875 105 12466.40 196.90 54671.93 88888.00 2015-04-15 17:26:28.000 105 12466.30 196.85 54671.93 88888.00 2015-04-15 17:26:28.125 105 12466.20 196.85 54671.97 88888.00 2015-04-15 17:26:28.250 105 12466.12 196.80 54672.00 88888.00 2015-04-15 17:26:28.375 105 12466.15 196.85 54672.00 88888.00 2015-04-15 17:26:28.500 105 12466.02 196.82 54672.03 88888.00 2015-04-15 17:26:28.625 105 12465.90 196.80 54672.03 88888.00 2015-04-15 17:26:28.750 105 12465.80 196.78 54672.05 88888.00 2015-04-15 17:26:28.875 105 12465.73 196.78 54672.07 88888.00 2015-04-15 17:26:29.000 105 12465.65 196.75 54672.05 88888.00 2015-04-15 17:26:29.125 105 12465.58 196.70 54672.07 88888.00 2015-04-15 17:26:29.250 105 12465.50 196.70 54672.07 88888.00 2015-04-15 17:26:29.375 105 12465.45 196.72 54672.10 88888.00 2015-04-15 17:26:29.500 105 12465.38 196.70 54672.12 88888.00 2015-04-15 17:26:29.625 105 12465.30 196.65 54672.15 88888.00 2015-04-15 17:26:29.750 105 12465.27 196.65 54672.15 88888.00 2015-04-15 17:26:29.875 105 12465.20 196.60 54672.18 88888.00 2015-04-15 17:26:30.000 105 12465.15 196.62 54672.20 88888.00 2015-04-15 17:26:30.125 105 12465.10 196.62 54672.22 88888.00 2015-04-15 17:26:30.250 105 12464.98 196.57 54672.22 88888.00 2015-04-15 17:26:30.375 105 12464.95 196.60 54672.28 88888.00 2015-04-15 17:26:30.500 105 12464.88 196.57 54672.25 88888.00 2015-04-15 17:26:30.625 105 12464.85 196.55 54672.28 88888.00 2015-04-15 17:26:30.750 105 12464.80 196.50 54672.30 88888.00 2015-04-15 17:26:30.875 105 12464.73 196.50 54672.32 88888.00 2015-04-15 17:26:31.000 105 12464.70 196.50 54672.30 88888.00 2015-04-15 17:26:31.125 105 12464.70 196.47 54672.32 88888.00 2015-04-15 17:26:31.250 105 12464.62 196.47 54672.32 88888.00 2015-04-15 17:26:31.375 105 12464.55 196.47 54672.32 88888.00 2015-04-15 17:26:31.500 105 12464.52 196.45 54672.32 88888.00 2015-04-15 17:26:31.625 105 12464.45 196.45 54672.35 88888.00 2015-04-15 17:26:31.750 105 12464.42 196.43 54672.35 88888.00 2015-04-15 17:26:31.875 105 12464.40 196.40 54672.35 88888.00 2015-04-15 17:26:32.000 105 12464.40 196.35 54672.35 88888.00 2015-04-15 17:26:32.125 105 12464.40 196.38 54672.38 88888.00 2015-04-15 17:26:32.250 105 12464.27 196.35 54672.40 88888.00 2015-04-15 17:26:32.375 105 12464.17 196.32 54672.40 88888.00 2015-04-15 17:26:32.500 105 12464.17 196.32 54672.43 88888.00 2015-04-15 17:26:32.625 105 12464.12 196.32 54672.43 88888.00 2015-04-15 17:26:32.750 105 12464.05 196.28 54672.40 88888.00 2015-04-15 17:26:32.875 105 12464.05 196.28 54672.43 88888.00 2015-04-15 17:26:33.000 105 12464.00 196.25 54672.43 88888.00 2015-04-15 17:26:33.125 105 12463.98 196.22 54672.43 88888.00 2015-04-15 17:26:33.250 105 12464.00 196.22 54672.45 88888.00 2015-04-15 17:26:33.375 105 12464.00 196.22 54672.50 88888.00 2015-04-15 17:26:33.500 105 12463.95 196.20 54672.50 88888.00 2015-04-15 17:26:33.625 105 12463.92 196.15 54672.50 88888.00 2015-04-15 17:26:33.750 105 12463.95 196.12 54672.47 88888.00 2015-04-15 17:26:33.875 105 12463.90 196.10 54672.45 88888.00 2015-04-15 17:26:34.000 105 12463.85 196.12 54672.43 88888.00 2015-04-15 17:26:34.125 105 12463.85 196.12 54672.47 88888.00 2015-04-15 17:26:34.250 105 12463.83 196.07 54672.45 88888.00 2015-04-15 17:26:34.375 105 12463.85 196.03 54672.43 88888.00 2015-04-15 17:26:34.500 105 12463.85 196.03 54672.43 88888.00 2015-04-15 17:26:34.625 105 12463.88 196.03 54672.45 88888.00 2015-04-15 17:26:34.750 105 12463.90 196.03 54672.43 88888.00 2015-04-15 17:26:34.875 105 12463.88 195.97 54672.43 88888.00 2015-04-15 17:26:35.000 105 12463.80 195.97 54672.40 88888.00 2015-04-15 17:26:35.125 105 12463.75 195.97 54672.43 88888.00 2015-04-15 17:26:35.250 105 12463.80 195.97 54672.45 88888.00 2015-04-15 17:26:35.375 105 12463.90 195.97 54672.45 88888.00 2015-04-15 17:26:35.500 105 12463.90 195.95 54672.43 88888.00 2015-04-15 17:26:35.625 105 12463.85 195.90 54672.40 88888.00 2015-04-15 17:26:35.750 105 12463.85 195.93 54672.45 88888.00 2015-04-15 17:26:35.875 105 12463.85 195.90 54672.43 88888.00 2015-04-15 17:26:36.000 105 12463.88 195.88 54672.40 88888.00 2015-04-15 17:26:36.125 105 12463.92 195.82 54672.40 88888.00 2015-04-15 17:26:36.250 105 12463.95 195.78 54672.40 88888.00 2015-04-15 17:26:36.375 105 12464.02 195.78 54672.35 88888.00 2015-04-15 17:26:36.500 105 12464.00 195.78 54672.35 88888.00 2015-04-15 17:26:36.625 105 12464.05 195.78 54672.35 88888.00 2015-04-15 17:26:36.750 105 12464.15 195.75 54672.32 88888.00 2015-04-15 17:26:36.875 105 12464.23 195.72 54672.30 88888.00 2015-04-15 17:26:37.000 105 12464.27 195.70 54672.30 88888.00 2015-04-15 17:26:37.125 105 12464.27 195.70 54672.30 88888.00 2015-04-15 17:26:37.250 105 12464.25 195.75 54672.30 88888.00 2015-04-15 17:26:37.375 105 12464.33 195.75 54672.28 88888.00 2015-04-15 17:26:37.500 105 12464.40 195.78 54672.30 88888.00 2015-04-15 17:26:37.625 105 12464.45 195.72 54672.22 88888.00 2015-04-15 17:26:37.750 105 12464.55 195.72 54672.22 88888.00 2015-04-15 17:26:37.875 105 12464.65 195.75 54672.25 88888.00 2015-04-15 17:26:38.000 105 12464.70 195.72 54672.22 88888.00 2015-04-15 17:26:38.125 105 12464.75 195.75 54672.22 88888.00 2015-04-15 17:26:38.250 105 12464.77 195.72 54672.18 88888.00 2015-04-15 17:26:38.375 105 12464.83 195.70 54672.15 88888.00 2015-04-15 17:26:38.500 105 12464.90 195.72 54672.12 88888.00 2015-04-15 17:26:38.625 105 12464.98 195.72 54672.10 88888.00 2015-04-15 17:26:38.750 105 12465.05 195.70 54672.10 88888.00 2015-04-15 17:26:38.875 105 12465.10 195.70 54672.10 88888.00 2015-04-15 17:26:39.000 105 12465.12 195.75 54672.07 88888.00 2015-04-15 17:26:39.125 105 12465.23 195.78 54672.10 88888.00 2015-04-15 17:26:39.250 105 12465.25 195.78 54672.10 88888.00 2015-04-15 17:26:39.375 105 12465.30 195.78 54672.07 88888.00 2015-04-15 17:26:39.500 105 12465.38 195.78 54672.07 88888.00 2015-04-15 17:26:39.625 105 12465.45 195.78 54672.07 88888.00 2015-04-15 17:26:39.750 105 12465.45 195.78 54672.07 88888.00 2015-04-15 17:26:39.875 105 12465.52 195.78 54672.05 88888.00 2015-04-15 17:26:40.000 105 12465.58 195.82 54672.03 88888.00 2015-04-15 17:26:40.125 105 12465.67 195.85 54672.03 88888.00 2015-04-15 17:26:40.250 105 12465.70 195.82 54672.03 88888.00 2015-04-15 17:26:40.375 105 12465.75 195.88 54672.03 88888.00 2015-04-15 17:26:40.500 105 12465.80 195.88 54671.97 88888.00 2015-04-15 17:26:40.625 105 12465.88 195.85 54671.95 88888.00 2015-04-15 17:26:40.750 105 12465.98 195.88 54671.93 88888.00 2015-04-15 17:26:40.875 105 12465.95 195.93 54671.93 88888.00 2015-04-15 17:26:41.000 105 12465.95 195.93 54671.93 88888.00 2015-04-15 17:26:41.125 105 12466.00 195.95 54671.95 88888.00 2015-04-15 17:26:41.250 105 12466.10 195.93 54671.93 88888.00 2015-04-15 17:26:41.375 105 12466.17 195.93 54671.90 88888.00 2015-04-15 17:26:41.500 105 12466.20 195.97 54671.93 88888.00 2015-04-15 17:26:41.625 105 12466.25 196.00 54671.95 88888.00 2015-04-15 17:26:41.750 105 12466.30 196.03 54671.93 88888.00 2015-04-15 17:26:41.875 105 12466.33 196.00 54671.93 88888.00 2015-04-15 17:26:42.000 105 12466.35 196.03 54671.90 88888.00 2015-04-15 17:26:42.125 105 12466.30 196.05 54671.88 88888.00 2015-04-15 17:26:42.250 105 12466.33 196.05 54671.85 88888.00 2015-04-15 17:26:42.375 105 12466.35 196.10 54671.85 88888.00 2015-04-15 17:26:42.500 105 12466.40 196.12 54671.85 88888.00 2015-04-15 17:26:42.625 105 12466.42 196.10 54671.88 88888.00 2015-04-15 17:26:42.750 105 12466.42 196.12 54671.82 88888.00 2015-04-15 17:26:42.875 105 12466.38 196.15 54671.82 88888.00 2015-04-15 17:26:43.000 105 12466.42 196.18 54671.82 88888.00 2015-04-15 17:26:43.125 105 12466.48 196.20 54671.85 88888.00 2015-04-15 17:26:43.250 105 12466.48 196.22 54671.88 88888.00 2015-04-15 17:26:43.375 105 12466.45 196.25 54671.82 88888.00 2015-04-15 17:26:43.500 105 12466.42 196.30 54671.82 88888.00 2015-04-15 17:26:43.625 105 12466.42 196.32 54671.82 88888.00 2015-04-15 17:26:43.750 105 12466.42 196.35 54671.82 88888.00 2015-04-15 17:26:43.875 105 12466.45 196.35 54671.82 88888.00 2015-04-15 17:26:44.000 105 12466.55 196.38 54671.80 88888.00 2015-04-15 17:26:44.125 105 12466.65 196.40 54671.80 88888.00 2015-04-15 17:26:44.250 105 12466.58 196.43 54671.82 88888.00 2015-04-15 17:26:44.375 105 12466.55 196.47 54671.80 88888.00 2015-04-15 17:26:44.500 105 12466.52 196.47 54671.82 88888.00 2015-04-15 17:26:44.625 105 12466.50 196.53 54671.82 88888.00 2015-04-15 17:26:44.750 105 12466.48 196.53 54671.80 88888.00 2015-04-15 17:26:44.875 105 12466.48 196.55 54671.82 88888.00 2015-04-15 17:26:45.000 105 12466.50 196.60 54671.80 88888.00 2015-04-15 17:26:45.125 105 12466.45 196.62 54671.80 88888.00 2015-04-15 17:26:45.250 105 12466.40 196.57 54671.80 88888.00 2015-04-15 17:26:45.375 105 12466.42 196.62 54671.80 88888.00 2015-04-15 17:26:45.500 105 12466.42 196.65 54671.80 88888.00 2015-04-15 17:26:45.625 105 12466.40 196.70 54671.80 88888.00 2015-04-15 17:26:45.750 105 12466.40 196.72 54671.82 88888.00 2015-04-15 17:26:45.875 105 12466.35 196.72 54671.82 88888.00 2015-04-15 17:26:46.000 105 12466.30 196.68 54671.85 88888.00 2015-04-15 17:26:46.125 105 12466.23 196.70 54671.82 88888.00 2015-04-15 17:26:46.250 105 12466.15 196.72 54671.80 88888.00 2015-04-15 17:26:46.375 105 12466.12 196.78 54671.82 88888.00 2015-04-15 17:26:46.500 105 12466.15 196.78 54671.88 88888.00 2015-04-15 17:26:46.625 105 12466.12 196.78 54671.90 88888.00 2015-04-15 17:26:46.750 105 12466.08 196.78 54671.90 88888.00 2015-04-15 17:26:46.875 105 12466.02 196.80 54671.88 88888.00 2015-04-15 17:26:47.000 105 12465.95 196.78 54671.90 88888.00 2015-04-15 17:26:47.125 105 12465.80 196.78 54671.93 88888.00 2015-04-15 17:26:47.250 105 12465.77 196.80 54671.95 88888.00 2015-04-15 17:26:47.375 105 12465.77 196.75 54671.95 88888.00 2015-04-15 17:26:47.500 105 12465.70 196.75 54671.97 88888.00 2015-04-15 17:26:47.625 105 12465.70 196.75 54671.97 88888.00 2015-04-15 17:26:47.750 105 12465.65 196.72 54671.97 88888.00 2015-04-15 17:26:47.875 105 12465.62 196.70 54671.95 88888.00 2015-04-15 17:26:48.000 105 12465.55 196.65 54671.97 88888.00 2015-04-15 17:26:48.125 105 12465.50 196.65 54672.00 88888.00 2015-04-15 17:26:48.250 105 12465.38 196.62 54672.00 88888.00 2015-04-15 17:26:48.375 105 12465.35 196.65 54672.00 88888.00 2015-04-15 17:26:48.500 105 12465.33 196.62 54672.05 88888.00 2015-04-15 17:26:48.625 105 12465.23 196.57 54672.05 88888.00 2015-04-15 17:26:48.750 105 12465.12 196.55 54672.10 88888.00 2015-04-15 17:26:48.875 105 12465.08 196.55 54672.07 88888.00 2015-04-15 17:26:49.000 105 12465.05 196.53 54672.10 88888.00 2015-04-15 17:26:49.125 105 12465.02 196.50 54672.10 88888.00 2015-04-15 17:26:49.250 105 12464.98 196.50 54672.12 88888.00 2015-04-15 17:26:49.375 105 12464.98 196.47 54672.12 88888.00 2015-04-15 17:26:49.500 105 12464.85 196.40 54672.10 88888.00 2015-04-15 17:26:49.625 105 12464.75 196.38 54672.12 88888.00 2015-04-15 17:26:49.750 105 12464.75 196.35 54672.15 88888.00 2015-04-15 17:26:49.875 105 12464.70 196.30 54672.18 88888.00 2015-04-15 17:26:50.000 105 12464.60 196.28 54672.15 88888.00 2015-04-15 17:26:50.125 105 12464.62 196.28 54672.18 88888.00 2015-04-15 17:26:50.250 105 12464.60 196.22 54672.20 88888.00 2015-04-15 17:26:50.375 105 12464.62 196.20 54672.20 88888.00 2015-04-15 17:26:50.500 105 12464.58 196.25 54672.22 88888.00 2015-04-15 17:26:50.625 105 12464.55 196.22 54672.25 88888.00 2015-04-15 17:26:50.750 105 12464.62 196.22 54672.25 88888.00 2015-04-15 17:26:50.875 105 12464.70 196.20 54672.25 88888.00 2015-04-15 17:26:51.000 105 12464.67 196.20 54672.28 88888.00 2015-04-15 17:26:51.125 105 12464.67 196.20 54672.28 88888.00 2015-04-15 17:26:51.250 105 12464.65 196.18 54672.28 88888.00 2015-04-15 17:26:51.375 105 12464.65 196.18 54672.28 88888.00 2015-04-15 17:26:51.500 105 12464.60 196.18 54672.30 88888.00 2015-04-15 17:26:51.625 105 12464.65 196.15 54672.28 88888.00 2015-04-15 17:26:51.750 105 12464.67 196.18 54672.28 88888.00 2015-04-15 17:26:51.875 105 12464.65 196.20 54672.25 88888.00 2015-04-15 17:26:52.000 105 12464.67 196.20 54672.25 88888.00 2015-04-15 17:26:52.125 105 12464.75 196.20 54672.30 88888.00 2015-04-15 17:26:52.250 105 12464.73 196.18 54672.30 88888.00 2015-04-15 17:26:52.375 105 12464.70 196.20 54672.28 88888.00 2015-04-15 17:26:52.500 105 12464.77 196.22 54672.28 88888.00 2015-04-15 17:26:52.625 105 12464.90 196.28 54672.30 88888.00 2015-04-15 17:26:52.750 105 12464.88 196.30 54672.28 88888.00 2015-04-15 17:26:52.875 105 12464.85 196.30 54672.25 88888.00 2015-04-15 17:26:53.000 105 12464.88 196.30 54672.25 88888.00 2015-04-15 17:26:53.125 105 12465.00 196.32 54672.25 88888.00 2015-04-15 17:26:53.250 105 12465.02 196.30 54672.20 88888.00 2015-04-15 17:26:53.375 105 12465.05 196.32 54672.20 88888.00 2015-04-15 17:26:53.500 105 12465.05 196.40 54672.22 88888.00 2015-04-15 17:26:53.625 105 12465.10 196.43 54672.22 88888.00 2015-04-15 17:26:53.750 105 12465.20 196.43 54672.22 88888.00 2015-04-15 17:26:53.875 105 12465.25 196.43 54672.22 88888.00 2015-04-15 17:26:54.000 105 12465.27 196.45 54672.18 88888.00 2015-04-15 17:26:54.125 105 12465.35 196.45 54672.20 88888.00 2015-04-15 17:26:54.250 105 12465.40 196.47 54672.20 88888.00 2015-04-15 17:26:54.375 105 12465.50 196.47 54672.20 88888.00 2015-04-15 17:26:54.500 105 12465.45 196.47 54672.18 88888.00 2015-04-15 17:26:54.625 105 12465.45 196.53 54672.20 88888.00 2015-04-15 17:26:54.750 105 12465.55 196.53 54672.20 88888.00 2015-04-15 17:26:54.875 105 12465.58 196.50 54672.22 88888.00 2015-04-15 17:26:55.000 105 12465.55 196.53 54672.20 88888.00 2015-04-15 17:26:55.125 105 12465.58 196.50 54672.18 88888.00 2015-04-15 17:26:55.250 105 12465.58 196.50 54672.18 88888.00 2015-04-15 17:26:55.375 105 12465.60 196.55 54672.20 88888.00 2015-04-15 17:26:55.500 105 12465.67 196.57 54672.15 88888.00 2015-04-15 17:26:55.625 105 12465.77 196.55 54672.18 88888.00 2015-04-15 17:26:55.750 105 12465.77 196.55 54672.22 88888.00 2015-04-15 17:26:55.875 105 12465.77 196.57 54672.25 88888.00 2015-04-15 17:26:56.000 105 12465.75 196.57 54672.20 88888.00 2015-04-15 17:26:56.125 105 12465.80 196.57 54672.18 88888.00 2015-04-15 17:26:56.250 105 12465.83 196.57 54672.20 88888.00 2015-04-15 17:26:56.375 105 12465.92 196.57 54672.18 88888.00 2015-04-15 17:26:56.500 105 12465.98 196.57 54672.18 88888.00 2015-04-15 17:26:56.625 105 12465.92 196.60 54672.18 88888.00 2015-04-15 17:26:56.750 105 12465.92 196.57 54672.20 88888.00 2015-04-15 17:26:56.875 105 12466.00 196.57 54672.20 88888.00 2015-04-15 17:26:57.000 105 12466.08 196.57 54672.18 88888.00 2015-04-15 17:26:57.125 105 12466.08 196.57 54672.15 88888.00 2015-04-15 17:26:57.250 105 12466.02 196.55 54672.12 88888.00 2015-04-15 17:26:57.375 105 12465.98 196.53 54672.07 88888.00 2015-04-15 17:26:57.500 105 12465.98 196.53 54672.12 88888.00 2015-04-15 17:26:57.625 105 12466.00 196.55 54672.15 88888.00 2015-04-15 17:26:57.750 105 12466.00 196.53 54672.15 88888.00 2015-04-15 17:26:57.875 105 12466.05 196.55 54672.18 88888.00 2015-04-15 17:26:58.000 105 12466.12 196.55 54672.18 88888.00 2015-04-15 17:26:58.125 105 12466.17 196.55 54672.15 88888.00 2015-04-15 17:26:58.250 105 12466.23 196.50 54672.15 88888.00 2015-04-15 17:26:58.375 105 12466.25 196.47 54672.15 88888.00 2015-04-15 17:26:58.500 105 12466.17 196.47 54672.12 88888.00 2015-04-15 17:26:58.625 105 12466.17 196.50 54672.07 88888.00 2015-04-15 17:26:58.750 105 12466.23 196.53 54672.10 88888.00 2015-04-15 17:26:58.875 105 12466.23 196.55 54672.10 88888.00 2015-04-15 17:26:59.000 105 12466.23 196.55 54672.12 88888.00 2015-04-15 17:26:59.125 105 12466.20 196.55 54672.12 88888.00 2015-04-15 17:26:59.250 105 12466.17 196.57 54672.18 88888.00 2015-04-15 17:26:59.375 105 12466.15 196.62 54672.15 88888.00 2015-04-15 17:26:59.500 105 12466.20 196.60 54672.12 88888.00 2015-04-15 17:26:59.625 105 12466.27 196.60 54672.10 88888.00 2015-04-15 17:26:59.750 105 12466.30 196.62 54672.10 88888.00 2015-04-15 17:26:59.875 105 12466.30 196.65 54672.12 88888.00 2015-04-15 17:27:00.000 105 12466.25 196.62 54672.12 88888.00 2015-04-15 17:27:00.125 105 12466.27 196.62 54672.12 88888.00 2015-04-15 17:27:00.250 105 12466.27 196.65 54672.12 88888.00 2015-04-15 17:27:00.375 105 12466.27 196.72 54672.10 88888.00 2015-04-15 17:27:00.500 105 12466.27 196.72 54672.10 88888.00 2015-04-15 17:27:00.625 105 12466.30 196.75 54672.12 88888.00 2015-04-15 17:27:00.750 105 12466.30 196.78 54672.10 88888.00 2015-04-15 17:27:00.875 105 12466.27 196.78 54672.10 88888.00 2015-04-15 17:27:01.000 105 12466.25 196.80 54672.10 88888.00 2015-04-15 17:27:01.125 105 12466.27 196.85 54672.12 88888.00 2015-04-15 17:27:01.250 105 12466.27 196.85 54672.10 88888.00 2015-04-15 17:27:01.375 105 12466.33 196.88 54672.05 88888.00 2015-04-15 17:27:01.500 105 12466.30 196.90 54672.10 88888.00 2015-04-15 17:27:01.625 105 12466.33 196.95 54672.12 88888.00 2015-04-15 17:27:01.750 105 12466.27 197.00 54672.10 88888.00 2015-04-15 17:27:01.875 105 12466.27 196.97 54672.07 88888.00 2015-04-15 17:27:02.000 105 12466.27 197.00 54672.05 88888.00 2015-04-15 17:27:02.125 105 12466.23 197.05 54672.05 88888.00 2015-04-15 17:27:02.250 105 12466.15 197.10 54672.07 88888.00 2015-04-15 17:27:02.375 105 12466.23 197.18 54672.12 88888.00 2015-04-15 17:27:02.500 105 12466.23 197.22 54672.15 88888.00 2015-04-15 17:27:02.625 105 12466.20 197.22 54672.10 88888.00 2015-04-15 17:27:02.750 105 12466.20 197.28 54672.10 88888.00 2015-04-15 17:27:02.875 105 12466.15 197.35 54672.07 88888.00 2015-04-15 17:27:03.000 105 12466.17 197.38 54672.07 88888.00 2015-04-15 17:27:03.125 105 12466.15 197.40 54672.07 88888.00 2015-04-15 17:27:03.250 105 12466.05 197.40 54672.10 88888.00 2015-04-15 17:27:03.375 105 12466.05 197.45 54672.10 88888.00 2015-04-15 17:27:03.500 105 12466.00 197.50 54672.12 88888.00 2015-04-15 17:27:03.625 105 12465.95 197.53 54672.12 88888.00 2015-04-15 17:27:03.750 105 12465.92 197.57 54672.12 88888.00 2015-04-15 17:27:03.875 105 12465.85 197.62 54672.12 88888.00 2015-04-15 17:27:04.000 105 12465.85 197.62 54672.12 88888.00 2015-04-15 17:27:04.125 105 12465.88 197.68 54672.15 88888.00 2015-04-15 17:27:04.250 105 12465.80 197.68 54672.12 88888.00 2015-04-15 17:27:04.375 105 12465.83 197.72 54672.10 88888.00 2015-04-15 17:27:04.500 105 12465.77 197.78 54672.10 88888.00 2015-04-15 17:27:04.625 105 12465.75 197.82 54672.12 88888.00 2015-04-15 17:27:04.750 105 12465.70 197.88 54672.15 88888.00 2015-04-15 17:27:04.875 105 12465.67 197.93 54672.18 88888.00 2015-04-15 17:27:05.000 105 12465.62 197.93 54672.15 88888.00 2015-04-15 17:27:05.125 105 12465.58 197.97 54672.18 88888.00 2015-04-15 17:27:05.250 105 12465.50 198.03 54672.20 88888.00 2015-04-15 17:27:05.375 105 12465.45 198.03 54672.20 88888.00 2015-04-15 17:27:05.500 105 12465.40 198.05 54672.20 88888.00 2015-04-15 17:27:05.625 105 12465.38 198.10 54672.20 88888.00 2015-04-15 17:27:05.750 105 12465.35 198.10 54672.22 88888.00 2015-04-15 17:27:05.875 105 12465.23 198.12 54672.25 88888.00 2015-04-15 17:27:06.000 105 12465.10 198.18 54672.22 88888.00 2015-04-15 17:27:06.125 105 12465.10 198.20 54672.28 88888.00 2015-04-15 17:27:06.250 105 12465.10 198.22 54672.28 88888.00 2015-04-15 17:27:06.375 105 12465.02 198.25 54672.25 88888.00 2015-04-15 17:27:06.500 105 12464.92 198.25 54672.25 88888.00 2015-04-15 17:27:06.625 105 12464.90 198.35 54672.30 88888.00 2015-04-15 17:27:06.750 105 12464.83 198.40 54672.30 88888.00 2015-04-15 17:27:06.875 105 12464.80 198.43 54672.32 88888.00 2015-04-15 17:27:07.000 105 12464.75 198.43 54672.30 88888.00 2015-04-15 17:27:07.125 105 12464.62 198.43 54672.30 88888.00 2015-04-15 17:27:07.250 105 12464.52 198.43 54672.35 88888.00 2015-04-15 17:27:07.375 105 12464.60 198.47 54672.35 88888.00 2015-04-15 17:27:07.500 105 12464.55 198.50 54672.40 88888.00 2015-04-15 17:27:07.625 105 12464.50 198.53 54672.45 88888.00 2015-04-15 17:27:07.750 105 12464.48 198.55 54672.45 88888.00 2015-04-15 17:27:07.875 105 12464.48 198.55 54672.45 88888.00 2015-04-15 17:27:08.000 105 12464.38 198.57 54672.43 88888.00 2015-04-15 17:27:08.125 105 12464.27 198.60 54672.45 88888.00 2015-04-15 17:27:08.250 105 12464.10 198.60 54672.47 88888.00 2015-04-15 17:27:08.375 105 12464.10 198.65 54672.47 88888.00 2015-04-15 17:27:08.500 105 12464.12 198.70 54672.50 88888.00 2015-04-15 17:27:08.625 105 12464.02 198.70 54672.50 88888.00 2015-04-15 17:27:08.750 105 12463.98 198.75 54672.53 88888.00 2015-04-15 17:27:08.875 105 12463.98 198.80 54672.55 88888.00 2015-04-15 17:27:09.000 105 12464.00 198.82 54672.53 88888.00 2015-04-15 17:27:09.125 105 12463.92 198.80 54672.53 88888.00 2015-04-15 17:27:09.250 105 12463.83 198.82 54672.55 88888.00 2015-04-15 17:27:09.375 105 12463.85 198.88 54672.60 88888.00 2015-04-15 17:27:09.500 105 12463.80 198.90 54672.57 88888.00 2015-04-15 17:27:09.625 105 12463.80 198.93 54672.57 88888.00 2015-04-15 17:27:09.750 105 12463.85 198.95 54672.60 88888.00 2015-04-15 17:27:09.875 105 12463.85 198.95 54672.62 88888.00 2015-04-15 17:27:10.000 105 12463.85 198.97 54672.60 88888.00 2015-04-15 17:27:10.125 105 12463.80 198.97 54672.57 88888.00 2015-04-15 17:27:10.250 105 12463.80 198.97 54672.60 88888.00 2015-04-15 17:27:10.375 105 12463.88 199.03 54672.60 88888.00 2015-04-15 17:27:10.500 105 12463.92 199.03 54672.62 88888.00 2015-04-15 17:27:10.625 105 12463.88 199.03 54672.62 88888.00 2015-04-15 17:27:10.750 105 12463.85 199.05 54672.62 88888.00 2015-04-15 17:27:10.875 105 12463.90 199.05 54672.62 88888.00 2015-04-15 17:27:11.000 105 12463.92 199.03 54672.60 88888.00 2015-04-15 17:27:11.125 105 12464.00 199.05 54672.62 88888.00 2015-04-15 17:27:11.250 105 12464.00 199.07 54672.62 88888.00 2015-04-15 17:27:11.375 105 12464.02 199.10 54672.62 88888.00 2015-04-15 17:27:11.500 105 12464.02 199.12 54672.62 88888.00 2015-04-15 17:27:11.625 105 12464.00 199.12 54672.62 88888.00 2015-04-15 17:27:11.750 105 12464.02 199.12 54672.62 88888.00 2015-04-15 17:27:11.875 105 12463.98 199.15 54672.62 88888.00 2015-04-15 17:27:12.000 105 12464.00 199.15 54672.57 88888.00 2015-04-15 17:27:12.125 105 12464.08 199.15 54672.57 88888.00 2015-04-15 17:27:12.250 105 12464.15 199.12 54672.60 88888.00 2015-04-15 17:27:12.375 105 12464.20 199.15 54672.57 88888.00 2015-04-15 17:27:12.500 105 12464.23 199.18 54672.60 88888.00 2015-04-15 17:27:12.625 105 12464.30 199.20 54672.60 88888.00 2015-04-15 17:27:12.750 105 12464.33 199.20 54672.60 88888.00 2015-04-15 17:27:12.875 105 12464.30 199.20 54672.60 88888.00 2015-04-15 17:27:13.000 105 12464.25 199.20 54672.57 88888.00 2015-04-15 17:27:13.125 105 12464.17 199.20 54672.60 88888.00 2015-04-15 17:27:13.250 105 12464.23 199.22 54672.60 88888.00 2015-04-15 17:27:13.375 105 12464.35 199.22 54672.57 88888.00 2015-04-15 17:27:13.500 105 12464.38 199.18 54672.57 88888.00 2015-04-15 17:27:13.625 105 12464.27 199.20 54672.60 88888.00 2015-04-15 17:27:13.750 105 12464.27 199.22 54672.60 88888.00 2015-04-15 17:27:13.875 105 12464.30 199.20 54672.60 88888.00 2015-04-15 17:27:14.000 105 12464.30 199.22 54672.60 88888.00 2015-04-15 17:27:14.125 105 12464.35 199.22 54672.60 88888.00 2015-04-15 17:27:14.250 105 12464.38 199.20 54672.62 88888.00 2015-04-15 17:27:14.375 105 12464.48 199.20 54672.60 88888.00 2015-04-15 17:27:14.500 105 12464.42 199.20 54672.57 88888.00 2015-04-15 17:27:14.625 105 12464.38 199.20 54672.57 88888.00 2015-04-15 17:27:14.750 105 12464.30 199.20 54672.60 88888.00 2015-04-15 17:27:14.875 105 12464.27 199.20 54672.60 88888.00 2015-04-15 17:27:15.000 105 12464.27 199.20 54672.60 88888.00 2015-04-15 17:27:15.125 105 12464.30 199.18 54672.57 88888.00 2015-04-15 17:27:15.250 105 12464.38 199.20 54672.65 88888.00 2015-04-15 17:27:15.375 105 12464.35 199.25 54672.65 88888.00 2015-04-15 17:27:15.500 105 12464.30 199.20 54672.60 88888.00 2015-04-15 17:27:15.625 105 12464.30 199.20 54672.60 88888.00 2015-04-15 17:27:15.750 105 12464.25 199.22 54672.62 88888.00 2015-04-15 17:27:15.875 105 12464.23 199.22 54672.65 88888.00 2015-04-15 17:27:16.000 105 12464.17 199.22 54672.65 88888.00 2015-04-15 17:27:16.125 105 12464.15 199.20 54672.62 88888.00 2015-04-15 17:27:16.250 105 12464.12 199.20 54672.62 88888.00 2015-04-15 17:27:16.375 105 12464.12 199.18 54672.62 88888.00 2015-04-15 17:27:16.500 105 12464.12 199.20 54672.65 88888.00 2015-04-15 17:27:16.625 105 12464.12 199.20 54672.62 88888.00 2015-04-15 17:27:16.750 105 12464.10 199.20 54672.65 88888.00 2015-04-15 17:27:16.875 105 12464.08 199.20 54672.68 88888.00 2015-04-15 17:27:17.000 105 12464.15 199.18 54672.65 88888.00 2015-04-15 17:27:17.125 105 12464.15 199.18 54672.65 88888.00 2015-04-15 17:27:17.250 105 12464.17 199.18 54672.68 88888.00 2015-04-15 17:27:17.375 105 12464.20 199.18 54672.65 88888.00 2015-04-15 17:27:17.500 105 12464.10 199.18 54672.62 88888.00 2015-04-15 17:27:17.625 105 12464.02 199.20 54672.60 88888.00 2015-04-15 17:27:17.750 105 12464.02 199.20 54672.62 88888.00 2015-04-15 17:27:17.875 105 12464.10 199.20 54672.62 88888.00 2015-04-15 17:27:18.000 105 12464.12 199.25 54672.65 88888.00 2015-04-15 17:27:18.125 105 12464.05 199.22 54672.65 88888.00 2015-04-15 17:27:18.250 105 12464.05 199.25 54672.68 88888.00 2015-04-15 17:27:18.375 105 12464.10 199.28 54672.68 88888.00 2015-04-15 17:27:18.500 105 12464.08 199.28 54672.68 88888.00 2015-04-15 17:27:18.625 105 12464.05 199.28 54672.68 88888.00 2015-04-15 17:27:18.750 105 12464.08 199.32 54672.70 88888.00 2015-04-15 17:27:18.875 105 12464.10 199.32 54672.70 88888.00 2015-04-15 17:27:19.000 105 12464.08 199.35 54672.68 88888.00 2015-04-15 17:27:19.125 105 12464.10 199.35 54672.70 88888.00 2015-04-15 17:27:19.250 105 12464.05 199.32 54672.70 88888.00 2015-04-15 17:27:19.375 105 12464.08 199.40 54672.72 88888.00 2015-04-15 17:27:19.500 105 12464.10 199.45 54672.70 88888.00 2015-04-15 17:27:19.625 105 12464.15 199.45 54672.68 88888.00 2015-04-15 17:27:19.750 105 12464.20 199.47 54672.70 88888.00 2015-04-15 17:27:19.875 105 12464.23 199.53 54672.72 88888.00 2015-04-15 17:27:20.000 105 12464.23 199.53 54672.68 88888.00 2015-04-15 17:27:20.125 105 12464.23 199.53 54672.68 88888.00 2015-04-15 17:27:20.250 105 12464.20 199.60 54672.70 88888.00 2015-04-15 17:27:20.375 105 12464.23 199.60 54672.70 88888.00 2015-04-15 17:27:20.500 105 12464.23 199.62 54672.68 88888.00 2015-04-15 17:27:20.625 105 12464.25 199.70 54672.70 88888.00 2015-04-15 17:27:20.750 105 12464.25 199.70 54672.68 88888.00 2015-04-15 17:27:20.875 105 12464.33 199.72 54672.68 88888.00 2015-04-15 17:27:21.000 105 12464.35 199.72 54672.65 88888.00 2015-04-15 17:27:21.125 105 12464.30 199.80 54672.68 88888.00 2015-04-15 17:27:21.250 105 12464.30 199.85 54672.70 88888.00 2015-04-15 17:27:21.375 105 12464.40 199.85 54672.68 88888.00 2015-04-15 17:27:21.500 105 12464.40 199.85 54672.70 88888.00 2015-04-15 17:27:21.625 105 12464.38 199.90 54672.68 88888.00 2015-04-15 17:27:21.750 105 12464.40 199.90 54672.68 88888.00 2015-04-15 17:27:21.875 105 12464.40 199.95 54672.70 88888.00 2015-04-15 17:27:22.000 105 12464.42 200.03 54672.68 88888.00 2015-04-15 17:27:22.125 105 12464.40 200.05 54672.70 88888.00 2015-04-15 17:27:22.250 105 12464.35 200.05 54672.68 88888.00 2015-04-15 17:27:22.375 105 12464.40 200.05 54672.65 88888.00 2015-04-15 17:27:22.500 105 12464.42 200.07 54672.65 88888.00 2015-04-15 17:27:22.625 105 12464.42 200.12 54672.65 88888.00 2015-04-15 17:27:22.750 105 12464.45 200.15 54672.68 88888.00 2015-04-15 17:27:22.875 105 12464.48 200.18 54672.70 88888.00 2015-04-15 17:27:23.000 105 12464.55 200.20 54672.68 88888.00 2015-04-15 17:27:23.125 105 12464.50 200.22 54672.65 88888.00 2015-04-15 17:27:23.250 105 12464.50 200.22 54672.65 88888.00 2015-04-15 17:27:23.375 105 12464.55 200.28 54672.70 88888.00 2015-04-15 17:27:23.500 105 12464.60 200.32 54672.72 88888.00 2015-04-15 17:27:23.625 105 12464.60 200.32 54672.72 88888.00 2015-04-15 17:27:23.750 105 12464.58 200.30 54672.70 88888.00 2015-04-15 17:27:23.875 105 12464.48 200.30 54672.68 88888.00 2015-04-15 17:27:24.000 105 12464.45 200.35 54672.68 88888.00 2015-04-15 17:27:24.125 105 12464.52 200.35 54672.72 88888.00 2015-04-15 17:27:24.250 105 12464.55 200.35 54672.75 88888.00 2015-04-15 17:27:24.375 105 12464.55 200.35 54672.75 88888.00 2015-04-15 17:27:24.500 105 12464.50 200.38 54672.70 88888.00 2015-04-15 17:27:24.625 105 12464.48 200.38 54672.72 88888.00 2015-04-15 17:27:24.750 105 12464.42 200.35 54672.70 88888.00 2015-04-15 17:27:24.875 105 12464.42 200.35 54672.70 88888.00 2015-04-15 17:27:25.000 105 12464.45 200.38 54672.72 88888.00 2015-04-15 17:27:25.125 105 12464.42 200.40 54672.72 88888.00 2015-04-15 17:27:25.250 105 12464.35 200.38 54672.72 88888.00 2015-04-15 17:27:25.375 105 12464.33 200.38 54672.75 88888.00 2015-04-15 17:27:25.500 105 12464.30 200.38 54672.72 88888.00 2015-04-15 17:27:25.625 105 12464.30 200.35 54672.75 88888.00 2015-04-15 17:27:25.750 105 12464.35 200.35 54672.75 88888.00 2015-04-15 17:27:25.875 105 12464.33 200.35 54672.72 88888.00 2015-04-15 17:27:26.000 105 12464.30 200.30 54672.75 88888.00 2015-04-15 17:27:26.125 105 12464.27 200.30 54672.72 88888.00 2015-04-15 17:27:26.250 105 12464.25 200.28 54672.75 88888.00 2015-04-15 17:27:26.375 105 12464.25 200.28 54672.75 88888.00 2015-04-15 17:27:26.500 105 12464.23 200.28 54672.75 88888.00 2015-04-15 17:27:26.625 105 12464.20 200.20 54672.75 88888.00 2015-04-15 17:27:26.750 105 12464.23 200.18 54672.78 88888.00 2015-04-15 17:27:26.875 105 12464.27 200.22 54672.80 88888.00 2015-04-15 17:27:27.000 105 12464.30 200.18 54672.78 88888.00 2015-04-15 17:27:27.125 105 12464.23 200.12 54672.80 88888.00 2015-04-15 17:27:27.250 105 12464.20 200.05 54672.80 88888.00 2015-04-15 17:27:27.375 105 12464.20 200.03 54672.82 88888.00 2015-04-15 17:27:27.500 105 12464.17 200.00 54672.82 88888.00 2015-04-15 17:27:27.625 105 12464.17 200.00 54672.80 88888.00 2015-04-15 17:27:27.750 105 12464.20 199.97 54672.82 88888.00 2015-04-15 17:27:27.875 105 12464.12 199.95 54672.80 88888.00 2015-04-15 17:27:28.000 105 12464.10 199.88 54672.80 88888.00 2015-04-15 17:27:28.125 105 12464.12 199.82 54672.80 88888.00 2015-04-15 17:27:28.250 105 12464.10 199.75 54672.82 88888.00 2015-04-15 17:27:28.375 105 12464.08 199.75 54672.80 88888.00 2015-04-15 17:27:28.500 105 12464.08 199.72 54672.82 88888.00 2015-04-15 17:27:28.625 105 12464.05 199.70 54672.80 88888.00 2015-04-15 17:27:28.750 105 12464.10 199.68 54672.80 88888.00 2015-04-15 17:27:28.875 105 12464.12 199.62 54672.82 88888.00 2015-04-15 17:27:29.000 105 12464.05 199.60 54672.85 88888.00 2015-04-15 17:27:29.125 105 12464.05 199.55 54672.88 88888.00 2015-04-15 17:27:29.250 105 12464.05 199.53 54672.85 88888.00 2015-04-15 17:27:29.375 105 12464.10 199.47 54672.85 88888.00 2015-04-15 17:27:29.500 105 12464.12 199.43 54672.85 88888.00 2015-04-15 17:27:29.625 105 12464.05 199.43 54672.88 88888.00 2015-04-15 17:27:29.750 105 12464.05 199.38 54672.90 88888.00 2015-04-15 17:27:29.875 105 12464.12 199.35 54672.90 88888.00 2015-04-15 17:27:30.000 105 12464.17 199.32 54672.90 88888.00 2015-04-15 17:27:30.125 105 12464.20 199.28 54672.90 88888.00 2015-04-15 17:27:30.250 105 12464.15 199.22 54672.88 88888.00 2015-04-15 17:27:30.375 105 12464.20 199.22 54672.85 88888.00 2015-04-15 17:27:30.500 105 12464.20 199.20 54672.88 88888.00 2015-04-15 17:27:30.625 105 12464.27 199.18 54672.85 88888.00 2015-04-15 17:27:30.750 105 12464.30 199.18 54672.90 88888.00 2015-04-15 17:27:30.875 105 12464.27 199.15 54672.90 88888.00 2015-04-15 17:27:31.000 105 12464.30 199.12 54672.85 88888.00 2015-04-15 17:27:31.125 105 12464.35 199.10 54672.88 88888.00 2015-04-15 17:27:31.250 105 12464.35 199.03 54672.93 88888.00 2015-04-15 17:27:31.375 105 12464.38 199.03 54672.90 88888.00 2015-04-15 17:27:31.500 105 12464.40 199.05 54672.93 88888.00 2015-04-15 17:27:31.625 105 12464.40 199.00 54672.93 88888.00 2015-04-15 17:27:31.750 105 12464.38 198.97 54672.93 88888.00 2015-04-15 17:27:31.875 105 12464.38 198.93 54672.90 88888.00 2015-04-15 17:27:32.000 105 12464.45 198.88 54672.93 88888.00 2015-04-15 17:27:32.125 105 12464.48 198.85 54672.93 88888.00 2015-04-15 17:27:32.250 105 12464.42 198.82 54672.93 88888.00 2015-04-15 17:27:32.375 105 12464.48 198.78 54672.90 88888.00 2015-04-15 17:27:32.500 105 12464.52 198.75 54672.95 88888.00 2015-04-15 17:27:32.625 105 12464.55 198.72 54672.90 88888.00 2015-04-15 17:27:32.750 105 12464.58 198.70 54672.90 88888.00 2015-04-15 17:27:32.875 105 12464.60 198.68 54672.93 88888.00 2015-04-15 17:27:33.000 105 12464.67 198.68 54672.95 88888.00 2015-04-15 17:27:33.125 105 12464.62 198.65 54672.93 88888.00 2015-04-15 17:27:33.250 105 12464.60 198.57 54672.93 88888.00 2015-04-15 17:27:33.375 105 12464.67 198.57 54672.93 88888.00 2015-04-15 17:27:33.500 105 12464.73 198.53 54672.95 88888.00 2015-04-15 17:27:33.625 105 12464.75 198.53 54672.95 88888.00 2015-04-15 17:27:33.750 105 12464.75 198.45 54672.90 88888.00 2015-04-15 17:27:33.875 105 12464.80 198.43 54672.97 88888.00 2015-04-15 17:27:34.000 105 12464.80 198.40 54672.95 88888.00 2015-04-15 17:27:34.125 105 12464.80 198.38 54672.95 88888.00 2015-04-15 17:27:34.250 105 12464.75 198.30 54672.95 88888.00 2015-04-15 17:27:34.375 105 12464.80 198.30 54672.97 88888.00 2015-04-15 17:27:34.500 105 12464.88 198.28 54672.97 88888.00 2015-04-15 17:27:34.625 105 12464.88 198.22 54672.97 88888.00 2015-04-15 17:27:34.750 105 12464.92 198.18 54672.97 88888.00 2015-04-15 17:27:34.875 105 12465.05 198.10 54672.95 88888.00 2015-04-15 17:27:35.000 105 12465.08 198.07 54672.93 88888.00 2015-04-15 17:27:35.125 105 12464.98 198.07 54672.93 88888.00 2015-04-15 17:27:35.250 105 12465.00 198.00 54672.95 88888.00 2015-04-15 17:27:35.375 105 12465.15 197.93 54672.93 88888.00 2015-04-15 17:27:35.500 105 12465.20 197.85 54672.95 88888.00 2015-04-15 17:27:35.625 105 12465.20 197.78 54672.93 88888.00 2015-04-15 17:27:35.750 105 12465.20 197.75 54672.95 88888.00 2015-04-15 17:27:35.875 105 12465.23 197.72 54672.90 88888.00 2015-04-15 17:27:36.000 105 12465.30 197.68 54672.90 88888.00 2015-04-15 17:27:36.125 105 12465.38 197.62 54672.90 88888.00 2015-04-15 17:27:36.250 105 12465.45 197.55 54672.93 88888.00 2015-04-15 17:27:36.375 105 12465.52 197.50 54672.90 88888.00 2015-04-15 17:27:36.500 105 12465.62 197.45 54672.90 88888.00 2015-04-15 17:27:36.625 105 12465.67 197.43 54672.90 88888.00 2015-04-15 17:27:36.750 105 12465.77 197.38 54672.90 88888.00 2015-04-15 17:27:36.875 105 12465.83 197.30 54672.90 88888.00 2015-04-15 17:27:37.000 105 12465.90 197.25 54672.90 88888.00 2015-04-15 17:27:37.125 105 12465.92 197.22 54672.88 88888.00 2015-04-15 17:27:37.250 105 12465.98 197.15 54672.90 88888.00 2015-04-15 17:27:37.375 105 12466.05 197.10 54672.88 88888.00 2015-04-15 17:27:37.500 105 12466.10 197.07 54672.93 88888.00 2015-04-15 17:27:37.625 105 12466.10 197.03 54672.95 88888.00 2015-04-15 17:27:37.750 105 12466.15 196.97 54672.95 88888.00 2015-04-15 17:27:37.875 105 12466.23 196.95 54672.95 88888.00 2015-04-15 17:27:38.000 105 12466.30 196.90 54672.97 88888.00 2015-04-15 17:27:38.125 105 12466.33 196.88 54672.97 88888.00 2015-04-15 17:27:38.250 105 12466.33 196.80 54672.95 88888.00 2015-04-15 17:27:38.375 105 12466.35 196.75 54672.93 88888.00 2015-04-15 17:27:38.500 105 12466.40 196.70 54672.93 88888.00 2015-04-15 17:27:38.625 105 12466.42 196.68 54672.90 88888.00 2015-04-15 17:27:38.750 105 12466.45 196.65 54672.95 88888.00 2015-04-15 17:27:38.875 105 12466.55 196.60 54672.93 88888.00 2015-04-15 17:27:39.000 105 12466.55 196.60 54672.93 88888.00 2015-04-15 17:27:39.125 105 12466.60 196.53 54672.93 88888.00 2015-04-15 17:27:39.250 105 12466.60 196.50 54672.95 88888.00 2015-04-15 17:27:39.375 105 12466.60 196.47 54672.97 88888.00 2015-04-15 17:27:39.500 105 12466.62 196.45 54672.95 88888.00 2015-04-15 17:27:39.625 105 12466.62 196.40 54672.95 88888.00 2015-04-15 17:27:39.750 105 12466.70 196.40 54672.97 88888.00 2015-04-15 17:27:39.875 105 12466.83 196.35 54672.97 88888.00 2015-04-15 17:27:40.000 105 12466.85 196.32 54672.95 88888.00 2015-04-15 17:27:40.125 105 12466.77 196.30 54673.03 88888.00 2015-04-15 17:27:40.250 105 12466.75 196.28 54673.03 88888.00 2015-04-15 17:27:40.375 105 12466.80 196.22 54673.03 88888.00 2015-04-15 17:27:40.500 105 12466.77 196.22 54673.05 88888.00 2015-04-15 17:27:40.625 105 12466.80 196.18 54673.05 88888.00 2015-04-15 17:27:40.750 105 12466.85 196.15 54673.07 88888.00 2015-04-15 17:27:40.875 105 12466.85 196.12 54673.07 88888.00 2015-04-15 17:27:41.000 105 12466.88 196.07 54673.07 88888.00 2015-04-15 17:27:41.125 105 12466.95 196.03 54673.07 88888.00 2015-04-15 17:27:41.250 105 12466.92 195.97 54673.07 88888.00 2015-04-15 17:27:41.375 105 12466.92 195.97 54673.05 88888.00 2015-04-15 17:27:41.500 105 12466.88 195.93 54673.07 88888.00 2015-04-15 17:27:41.625 105 12466.90 195.95 54673.15 88888.00 2015-04-15 17:27:41.750 105 12466.92 195.90 54673.15 88888.00 2015-04-15 17:27:41.875 105 12466.90 195.82 54673.15 88888.00 2015-04-15 17:27:42.000 105 12466.88 195.80 54673.18 88888.00 2015-04-15 17:27:42.125 105 12466.88 195.78 54673.28 88888.00 2015-04-15 17:27:42.250 105 12466.85 195.68 54673.25 88888.00 2015-04-15 17:27:42.375 105 12466.88 195.65 54673.25 88888.00 2015-04-15 17:27:42.500 105 12466.85 195.62 54673.22 88888.00 2015-04-15 17:27:42.625 105 12466.85 195.53 54673.22 88888.00 2015-04-15 17:27:42.750 105 12466.88 195.47 54673.25 88888.00 2015-04-15 17:27:42.875 105 12466.83 195.45 54673.25 88888.00 2015-04-15 17:27:43.000 105 12466.88 195.38 54673.25 88888.00 2015-04-15 17:27:43.125 105 12466.92 195.30 54673.30 88888.00 2015-04-15 17:27:43.250 105 12466.90 195.25 54673.32 88888.00 2015-04-15 17:27:43.375 105 12466.98 195.22 54673.32 88888.00 2015-04-15 17:27:43.500 105 12466.98 195.20 54673.35 88888.00 2015-04-15 17:27:43.625 105 12466.98 195.12 54673.35 88888.00 2015-04-15 17:27:43.750 105 12467.00 195.05 54673.35 88888.00 2015-04-15 17:27:43.875 105 12467.05 195.00 54673.35 88888.00 2015-04-15 17:27:44.000 105 12467.02 194.93 54673.38 88888.00 2015-04-15 17:27:44.125 105 12467.05 194.88 54673.40 88888.00 2015-04-15 17:27:44.250 105 12467.08 194.80 54673.43 88888.00 2015-04-15 17:27:44.375 105 12467.17 194.75 54673.43 88888.00 2015-04-15 17:27:44.500 105 12467.25 194.70 54673.40 88888.00 2015-04-15 17:27:44.625 105 12467.30 194.65 54673.40 88888.00 2015-04-15 17:27:44.750 105 12467.30 194.60 54673.43 88888.00 2015-04-15 17:27:44.875 105 12467.33 194.55 54673.47 88888.00 2015-04-15 17:27:45.000 105 12467.40 194.50 54673.45 88888.00 2015-04-15 17:27:45.125 105 12467.42 194.45 54673.45 88888.00 2015-04-15 17:27:45.250 105 12467.38 194.40 54673.45 88888.00 2015-04-15 17:27:45.375 105 12467.42 194.38 54673.45 88888.00 2015-04-15 17:27:45.500 105 12467.48 194.30 54673.45 88888.00 2015-04-15 17:27:45.625 105 12467.48 194.25 54673.40 88888.00 2015-04-15 17:27:45.750 105 12467.58 194.22 54673.43 88888.00 2015-04-15 17:27:45.875 105 12467.52 194.20 54673.43 88888.00 2015-04-15 17:27:46.000 105 12467.55 194.15 54673.40 88888.00 2015-04-15 17:27:46.125 105 12467.65 194.10 54673.43 88888.00 2015-04-15 17:27:46.250 105 12467.62 194.03 54673.43 88888.00 2015-04-15 17:27:46.375 105 12467.67 194.03 54673.43 88888.00 2015-04-15 17:27:46.500 105 12467.70 194.03 54673.45 88888.00 2015-04-15 17:27:46.625 105 12467.73 194.03 54673.47 88888.00 2015-04-15 17:27:46.750 105 12467.83 193.95 54673.50 88888.00 2015-04-15 17:27:46.875 105 12467.98 193.97 54673.53 88888.00 2015-04-15 17:27:47.000 105 12468.00 193.90 54673.50 88888.00 2015-04-15 17:27:47.125 105 12467.92 193.88 54673.47 88888.00 2015-04-15 17:27:47.250 105 12467.90 193.88 54673.47 88888.00 2015-04-15 17:27:47.375 105 12467.92 193.85 54673.47 88888.00 2015-04-15 17:27:47.500 105 12467.95 193.88 54673.50 88888.00 2015-04-15 17:27:47.625 105 12467.90 193.85 54673.47 88888.00 2015-04-15 17:27:47.750 105 12467.90 193.85 54673.55 88888.00 2015-04-15 17:27:47.875 105 12467.92 193.85 54673.50 88888.00 2015-04-15 17:27:48.000 105 12467.90 193.82 54673.47 88888.00 2015-04-15 17:27:48.125 105 12467.92 193.82 54673.47 88888.00 2015-04-15 17:27:48.250 105 12467.92 193.85 54673.50 88888.00 2015-04-15 17:27:48.375 105 12467.95 193.88 54673.55 88888.00 2015-04-15 17:27:48.500 105 12467.88 193.90 54673.55 88888.00 2015-04-15 17:27:48.625 105 12467.88 193.90 54673.53 88888.00 2015-04-15 17:27:48.750 105 12467.90 193.90 54673.47 88888.00 2015-04-15 17:27:48.875 105 12467.88 193.90 54673.50 88888.00 2015-04-15 17:27:49.000 105 12467.85 193.95 54673.53 88888.00 2015-04-15 17:27:49.125 105 12467.83 193.97 54673.57 88888.00 2015-04-15 17:27:49.250 105 12467.75 193.97 54673.60 88888.00 2015-04-15 17:27:49.375 105 12467.75 194.00 54673.57 88888.00 2015-04-15 17:27:49.500 105 12467.73 194.03 54673.57 88888.00 2015-04-15 17:27:49.625 105 12467.67 194.03 54673.57 88888.00 2015-04-15 17:27:49.750 105 12467.55 194.07 54673.60 88888.00 2015-04-15 17:27:49.875 105 12467.48 194.10 54673.60 88888.00 2015-04-15 17:27:50.000 105 12467.45 194.15 54673.60 88888.00 2015-04-15 17:27:50.125 105 12467.42 194.18 54673.62 88888.00 2015-04-15 17:27:50.250 105 12467.38 194.18 54673.68 88888.00 2015-04-15 17:27:50.375 105 12467.38 194.20 54673.68 88888.00 2015-04-15 17:27:50.500 105 12467.30 194.25 54673.70 88888.00 2015-04-15 17:27:50.625 105 12467.25 194.28 54673.72 88888.00 2015-04-15 17:27:50.750 105 12467.20 194.30 54673.78 88888.00 2015-04-15 17:27:50.875 105 12467.23 194.30 54673.78 88888.00 2015-04-15 17:27:51.000 105 12467.20 194.28 54673.78 88888.00 2015-04-15 17:27:51.125 105 12467.17 194.30 54673.78 88888.00 2015-04-15 17:27:51.250 105 12466.98 194.28 54673.80 88888.00 2015-04-15 17:27:51.375 105 12466.95 194.35 54673.80 88888.00 2015-04-15 17:27:51.500 105 12466.98 194.35 54673.82 88888.00 2015-04-15 17:27:51.625 105 12466.92 194.38 54673.85 88888.00 2015-04-15 17:27:51.750 105 12466.85 194.35 54673.88 88888.00 2015-04-15 17:27:51.875 105 12466.77 194.35 54673.88 88888.00 2015-04-15 17:27:52.000 105 12466.70 194.32 54673.90 88888.00 2015-04-15 17:27:52.125 105 12466.65 194.35 54673.90 88888.00 2015-04-15 17:27:52.250 105 12466.58 194.35 54673.93 88888.00 2015-04-15 17:27:52.375 105 12466.48 194.38 54673.95 88888.00 2015-04-15 17:27:52.500 105 12466.42 194.38 54674.00 88888.00 2015-04-15 17:27:52.625 105 12466.40 194.40 54674.05 88888.00 2015-04-15 17:27:52.750 105 12466.40 194.38 54674.05 88888.00 2015-04-15 17:27:52.875 105 12466.33 194.38 54674.05 88888.00 2015-04-15 17:27:53.000 105 12466.30 194.38 54674.05 88888.00 2015-04-15 17:27:53.125 105 12466.23 194.38 54674.07 88888.00 2015-04-15 17:27:53.250 105 12466.20 194.35 54674.12 88888.00 2015-04-15 17:27:53.375 105 12466.23 194.35 54674.15 88888.00 2015-04-15 17:27:53.500 105 12466.20 194.35 54674.18 88888.00 2015-04-15 17:27:53.625 105 12466.17 194.35 54674.18 88888.00 2015-04-15 17:27:53.750 105 12466.12 194.32 54674.20 88888.00 2015-04-15 17:27:53.875 105 12466.10 194.30 54674.20 88888.00 2015-04-15 17:27:54.000 105 12466.08 194.30 54674.22 88888.00 2015-04-15 17:27:54.125 105 12466.02 194.28 54674.25 88888.00 2015-04-15 17:27:54.250 105 12465.98 194.22 54674.28 88888.00 2015-04-15 17:27:54.375 105 12465.92 194.25 54674.30 88888.00 2015-04-15 17:27:54.500 105 12465.85 194.20 54674.30 88888.00 2015-04-15 17:27:54.625 105 12465.77 194.15 54674.30 88888.00 2015-04-15 17:27:54.750 105 12465.70 194.10 54674.28 88888.00 2015-04-15 17:27:54.875 105 12465.70 194.05 54674.30 88888.00 2015-04-15 17:27:55.000 105 12465.70 194.05 54674.35 88888.00 2015-04-15 17:27:55.125 105 12465.75 194.03 54674.40 88888.00 2015-04-15 17:27:55.250 105 12465.73 193.95 54674.38 88888.00 2015-04-15 17:27:55.375 105 12465.67 193.93 54674.38 88888.00 2015-04-15 17:27:55.500 105 12465.65 193.90 54674.40 88888.00 2015-04-15 17:27:55.625 105 12465.70 193.85 54674.40 88888.00 2015-04-15 17:27:55.750 105 12465.65 193.80 54674.40 88888.00 2015-04-15 17:27:55.875 105 12465.62 193.75 54674.45 88888.00 2015-04-15 17:27:56.000 105 12465.60 193.70 54674.43 88888.00 2015-04-15 17:27:56.125 105 12465.60 193.65 54674.45 88888.00 2015-04-15 17:27:56.250 105 12465.60 193.57 54674.45 88888.00 2015-04-15 17:27:56.375 105 12465.65 193.57 54674.47 88888.00 2015-04-15 17:27:56.500 105 12465.70 193.50 54674.47 88888.00 2015-04-15 17:27:56.625 105 12465.67 193.43 54674.43 88888.00 2015-04-15 17:27:56.750 105 12465.62 193.38 54674.47 88888.00 2015-04-15 17:27:56.875 105 12465.58 193.30 54674.47 88888.00 2015-04-15 17:27:57.000 105 12465.65 193.25 54674.50 88888.00 2015-04-15 17:27:57.125 105 12465.70 193.22 54674.53 88888.00 2015-04-15 17:27:57.250 105 12465.67 193.15 54674.55 88888.00 2015-04-15 17:27:57.375 105 12465.67 193.10 54674.50 88888.00 2015-04-15 17:27:57.500 105 12465.58 193.07 54674.53 88888.00 2015-04-15 17:27:57.625 105 12465.62 193.07 54674.53 88888.00 2015-04-15 17:27:57.750 105 12465.77 193.03 54674.50 88888.00 2015-04-15 17:27:57.875 105 12465.80 192.97 54674.50 88888.00 2015-04-15 17:27:58.000 105 12465.83 192.90 54674.50 88888.00 2015-04-15 17:27:58.125 105 12465.77 192.85 54674.50 88888.00 2015-04-15 17:27:58.250 105 12465.80 192.82 54674.50 88888.00 2015-04-15 17:27:58.375 105 12465.95 192.82 54674.50 88888.00 2015-04-15 17:27:58.500 105 12465.98 192.78 54674.50 88888.00 2015-04-15 17:27:58.625 105 12465.95 192.75 54674.47 88888.00 2015-04-15 17:27:58.750 105 12466.02 192.72 54674.47 88888.00 2015-04-15 17:27:58.875 105 12466.05 192.70 54674.50 88888.00 2015-04-15 17:27:59.000 105 12466.08 192.70 54674.47 88888.00 2015-04-15 17:27:59.125 105 12466.20 192.68 54674.47 88888.00 2015-04-15 17:27:59.250 105 12466.27 192.65 54674.45 88888.00 2015-04-15 17:27:59.375 105 12466.30 192.62 54674.45 88888.00 2015-04-15 17:27:59.500 105 12466.35 192.62 54674.45 88888.00 2015-04-15 17:27:59.625 105 12466.40 192.60 54674.43 88888.00 2015-04-15 17:27:59.750 105 12466.48 192.65 54674.45 88888.00 2015-04-15 17:27:59.875 105 12466.50 192.62 54674.43 88888.00 2015-04-15 17:28:00.000 105 12466.60 192.57 54674.40 88888.00 2015-04-15 17:28:00.125 105 12466.70 192.60 54674.40 88888.00 2015-04-15 17:28:00.250 105 12466.62 192.55 54674.38 88888.00 2015-04-15 17:28:00.375 105 12466.65 192.55 54674.35 88888.00 2015-04-15 17:28:00.500 105 12466.75 192.55 54674.32 88888.00 2015-04-15 17:28:00.625 105 12466.83 192.55 54674.32 88888.00 2015-04-15 17:28:00.750 105 12466.90 192.57 54674.32 88888.00 2015-04-15 17:28:00.875 105 12466.92 192.57 54674.30 88888.00 2015-04-15 17:28:01.000 105 12466.92 192.57 54674.30 88888.00 2015-04-15 17:28:01.125 105 12467.08 192.55 54674.30 88888.00 2015-04-15 17:28:01.250 105 12467.17 192.55 54674.30 88888.00 2015-04-15 17:28:01.375 105 12467.23 192.55 54674.28 88888.00 2015-04-15 17:28:01.500 105 12467.27 192.55 54674.28 88888.00 2015-04-15 17:28:01.625 105 12467.30 192.57 54674.28 88888.00 2015-04-15 17:28:01.750 105 12467.38 192.55 54674.25 88888.00 2015-04-15 17:28:01.875 105 12467.40 192.53 54674.20 88888.00 2015-04-15 17:28:02.000 105 12467.48 192.50 54674.18 88888.00 2015-04-15 17:28:02.125 105 12467.48 192.55 54674.22 88888.00 2015-04-15 17:28:02.250 105 12467.48 192.55 54674.18 88888.00 2015-04-15 17:28:02.375 105 12467.55 192.55 54674.15 88888.00 2015-04-15 17:28:02.500 105 12467.55 192.53 54674.18 88888.00 2015-04-15 17:28:02.625 105 12467.58 192.53 54674.18 88888.00 2015-04-15 17:28:02.750 105 12467.70 192.53 54674.18 88888.00 2015-04-15 17:28:02.875 105 12467.80 192.55 54674.15 88888.00 2015-04-15 17:28:03.000 105 12467.88 192.53 54674.12 88888.00 2015-04-15 17:28:03.125 105 12467.90 192.53 54674.10 88888.00 2015-04-15 17:28:03.250 105 12467.90 192.55 54674.10 88888.00 2015-04-15 17:28:03.375 105 12467.98 192.53 54674.10 88888.00 2015-04-15 17:28:03.500 105 12468.00 192.53 54674.12 88888.00 2015-04-15 17:28:03.625 105 12468.00 192.53 54674.12 88888.00 2015-04-15 17:28:03.750 105 12467.92 192.53 54674.12 88888.00 2015-04-15 17:28:03.875 105 12467.92 192.50 54674.12 88888.00 2015-04-15 17:28:04.000 105 12468.00 192.50 54674.10 88888.00 2015-04-15 17:28:04.125 105 12467.95 192.50 54674.12 88888.00 2015-04-15 17:28:04.250 105 12467.92 192.53 54674.15 88888.00 2015-04-15 17:28:04.375 105 12467.92 192.50 54674.12 88888.00 2015-04-15 17:28:04.500 105 12467.85 192.47 54674.10 88888.00 2015-04-15 17:28:04.625 105 12467.88 192.47 54674.12 88888.00 2015-04-15 17:28:04.750 105 12467.98 192.45 54674.15 88888.00 2015-04-15 17:28:04.875 105 12468.02 192.45 54674.18 88888.00 2015-04-15 17:28:05.000 105 12468.02 192.45 54674.15 88888.00 2015-04-15 17:28:05.125 105 12468.02 192.45 54674.20 88888.00 2015-04-15 17:28:05.250 105 12467.98 192.45 54674.20 88888.00 2015-04-15 17:28:05.375 105 12467.98 192.40 54674.18 88888.00 2015-04-15 17:28:05.500 105 12468.00 192.38 54674.20 88888.00 2015-04-15 17:28:05.625 105 12468.02 192.40 54674.20 88888.00 2015-04-15 17:28:05.750 105 12468.02 192.40 54674.22 88888.00 2015-04-15 17:28:05.875 105 12468.00 192.35 54674.25 88888.00 2015-04-15 17:28:06.000 105 12468.00 192.32 54674.25 88888.00 2015-04-15 17:28:06.125 105 12468.00 192.32 54674.25 88888.00 2015-04-15 17:28:06.250 105 12467.90 192.30 54674.28 88888.00 2015-04-15 17:28:06.375 105 12467.88 192.30 54674.25 88888.00 2015-04-15 17:28:06.500 105 12467.88 192.28 54674.25 88888.00 2015-04-15 17:28:06.625 105 12467.90 192.25 54674.28 88888.00 2015-04-15 17:28:06.750 105 12467.83 192.22 54674.30 88888.00 2015-04-15 17:28:06.875 105 12467.77 192.25 54674.30 88888.00 2015-04-15 17:28:07.000 105 12467.75 192.25 54674.35 88888.00 2015-04-15 17:28:07.125 105 12467.75 192.20 54674.35 88888.00 2015-04-15 17:28:07.250 105 12467.73 192.18 54674.38 88888.00 2015-04-15 17:28:07.375 105 12467.70 192.20 54674.40 88888.00 2015-04-15 17:28:07.500 105 12467.60 192.20 54674.43 88888.00 2015-04-15 17:28:07.625 105 12467.48 192.15 54674.43 88888.00 2015-04-15 17:28:07.750 105 12467.50 192.12 54674.47 88888.00 2015-04-15 17:28:07.875 105 12467.60 192.12 54674.47 88888.00 2015-04-15 17:28:08.000 105 12467.58 192.12 54674.50 88888.00 2015-04-15 17:28:08.125 105 12467.50 192.10 54674.53 88888.00 2015-04-15 17:28:08.250 105 12467.40 192.05 54674.55 88888.00 2015-04-15 17:28:08.375 105 12467.40 192.05 54674.55 88888.00 2015-04-15 17:28:08.500 105 12467.40 192.03 54674.55 88888.00 2015-04-15 17:28:08.625 105 12467.35 192.03 54674.57 88888.00 2015-04-15 17:28:08.750 105 12467.30 192.00 54674.60 88888.00 2015-04-15 17:28:08.875 105 12467.23 191.95 54674.60 88888.00 2015-04-15 17:28:09.000 105 12467.23 191.93 54674.62 88888.00 2015-04-15 17:28:09.125 105 12467.23 191.90 54674.68 88888.00 2015-04-15 17:28:09.250 105 12467.17 191.85 54674.70 88888.00 2015-04-15 17:28:09.375 105 12467.15 191.85 54674.68 88888.00 2015-04-15 17:28:09.500 105 12467.10 191.80 54674.70 88888.00 2015-04-15 17:28:09.625 105 12467.02 191.78 54674.72 88888.00 2015-04-15 17:28:09.750 105 12467.00 191.75 54674.78 88888.00 2015-04-15 17:28:09.875 105 12466.92 191.70 54674.78 88888.00 2015-04-15 17:28:10.000 105 12466.90 191.65 54674.78 88888.00 2015-04-15 17:28:10.125 105 12466.77 191.65 54674.82 88888.00 2015-04-15 17:28:10.250 105 12466.67 191.60 54674.85 88888.00 2015-04-15 17:28:10.375 105 12466.73 191.60 54674.88 88888.00 2015-04-15 17:28:10.500 105 12466.73 191.55 54674.88 88888.00 2015-04-15 17:28:10.625 105 12466.70 191.55 54674.85 88888.00 2015-04-15 17:28:10.750 105 12466.67 191.53 54674.88 88888.00 2015-04-15 17:28:10.875 105 12466.60 191.50 54674.90 88888.00 2015-04-15 17:28:11.000 105 12466.58 191.47 54674.90 88888.00 2015-04-15 17:28:11.125 105 12466.52 191.47 54674.95 88888.00 2015-04-15 17:28:11.250 105 12466.58 191.45 54675.00 88888.00 2015-04-15 17:28:11.375 105 12466.58 191.45 54675.00 88888.00 2015-04-15 17:28:11.500 105 12466.55 191.38 54675.00 88888.00 2015-04-15 17:28:11.625 105 12466.48 191.35 54675.00 88888.00 2015-04-15 17:28:11.750 105 12466.48 191.35 54675.00 88888.00 2015-04-15 17:28:11.875 105 12466.48 191.38 54675.03 88888.00 2015-04-15 17:28:12.000 105 12466.48 191.35 54675.00 88888.00 2015-04-15 17:28:12.125 105 12466.42 191.35 54675.03 88888.00 2015-04-15 17:28:12.250 105 12466.38 191.32 54675.03 88888.00 2015-04-15 17:28:12.375 105 12466.40 191.35 54675.05 88888.00 2015-04-15 17:28:12.500 105 12466.38 191.32 54675.05 88888.00 2015-04-15 17:28:12.625 105 12466.38 191.30 54675.07 88888.00 2015-04-15 17:28:12.750 105 12466.38 191.32 54675.05 88888.00 2015-04-15 17:28:12.875 105 12466.38 191.35 54675.10 88888.00 2015-04-15 17:28:13.000 105 12466.35 191.40 54675.12 88888.00 2015-04-15 17:28:13.125 105 12466.33 191.45 54675.15 88888.00 2015-04-15 17:28:13.250 105 12466.33 191.45 54675.18 88888.00 2015-04-15 17:28:13.375 105 12466.40 191.47 54675.18 88888.00 2015-04-15 17:28:13.500 105 12466.33 191.50 54675.15 88888.00 2015-04-15 17:28:13.625 105 12466.33 191.47 54675.15 88888.00 2015-04-15 17:28:13.750 105 12466.35 191.50 54675.15 88888.00 2015-04-15 17:28:13.875 105 12466.38 191.53 54675.18 88888.00 2015-04-15 17:28:14.000 105 12466.35 191.57 54675.18 88888.00 2015-04-15 17:28:14.125 105 12466.33 191.60 54675.15 88888.00 2015-04-15 17:28:14.250 105 12466.27 191.60 54675.15 88888.00 2015-04-15 17:28:14.375 105 12466.38 191.68 54675.15 88888.00 2015-04-15 17:28:14.500 105 12466.40 191.72 54675.18 88888.00 2015-04-15 17:28:14.625 105 12466.38 191.78 54675.18 88888.00 2015-04-15 17:28:14.750 105 12466.35 191.78 54675.18 88888.00 2015-04-15 17:28:14.875 105 12466.33 191.80 54675.18 88888.00 2015-04-15 17:28:15.000 105 12466.27 191.82 54675.20 88888.00 2015-04-15 17:28:15.125 105 12466.27 191.85 54675.18 88888.00 2015-04-15 17:28:15.250 105 12466.25 191.90 54675.20 88888.00 2015-04-15 17:28:15.375 105 12466.20 191.93 54675.20 88888.00 2015-04-15 17:28:15.500 105 12466.15 191.95 54675.20 88888.00 2015-04-15 17:28:15.625 105 12466.10 192.00 54675.20 88888.00 2015-04-15 17:28:15.750 105 12466.12 192.00 54675.20 88888.00 2015-04-15 17:28:15.875 105 12466.02 192.03 54675.20 88888.00 2015-04-15 17:28:16.000 105 12466.02 192.03 54675.20 88888.00 2015-04-15 17:28:16.125 105 12466.02 192.05 54675.22 88888.00 2015-04-15 17:28:16.250 105 12465.98 192.05 54675.22 88888.00 2015-04-15 17:28:16.375 105 12465.95 192.05 54675.22 88888.00 2015-04-15 17:28:16.500 105 12465.90 192.05 54675.28 88888.00 2015-04-15 17:28:16.625 105 12465.88 192.07 54675.30 88888.00 2015-04-15 17:28:16.750 105 12465.80 192.12 54675.30 88888.00 2015-04-15 17:28:16.875 105 12465.73 192.12 54675.28 88888.00 2015-04-15 17:28:17.000 105 12465.67 192.10 54675.28 88888.00 2015-04-15 17:28:17.125 105 12465.60 192.10 54675.28 88888.00 2015-04-15 17:28:17.250 105 12465.58 192.10 54675.32 88888.00 2015-04-15 17:28:17.375 105 12465.55 192.12 54675.35 88888.00 2015-04-15 17:28:17.500 105 12465.45 192.15 54675.38 88888.00 2015-04-15 17:28:17.625 105 12465.42 192.12 54675.35 88888.00 2015-04-15 17:28:17.750 105 12465.30 192.12 54675.35 88888.00 2015-04-15 17:28:17.875 105 12465.23 192.10 54675.40 88888.00 2015-04-15 17:28:18.000 105 12465.15 192.12 54675.43 88888.00 2015-04-15 17:28:18.125 105 12465.08 192.12 54675.47 88888.00 2015-04-15 17:28:18.250 105 12464.98 192.07 54675.47 88888.00 2015-04-15 17:28:18.375 105 12464.98 192.07 54675.50 88888.00 2015-04-15 17:28:18.500 105 12464.83 192.07 54675.53 88888.00 2015-04-15 17:28:18.625 105 12464.73 192.07 54675.55 88888.00 2015-04-15 17:28:18.750 105 12464.65 192.07 54675.53 88888.00 2015-04-15 17:28:18.875 105 12464.55 192.03 54675.55 88888.00 2015-04-15 17:28:19.000 105 12464.45 192.03 54675.55 88888.00 2015-04-15 17:28:19.125 105 12464.42 192.03 54675.57 88888.00 2015-04-15 17:28:19.250 105 12464.38 192.00 54675.62 88888.00 2015-04-15 17:28:19.375 105 12464.40 192.03 54675.65 88888.00 2015-04-15 17:28:19.500 105 12464.30 192.05 54675.65 88888.00 2015-04-15 17:28:19.625 105 12464.17 192.03 54675.68 88888.00 2015-04-15 17:28:19.750 105 12464.02 191.97 54675.65 88888.00 2015-04-15 17:28:19.875 105 12463.92 191.95 54675.68 88888.00 2015-04-15 17:28:20.000 105 12463.95 191.97 54675.70 88888.00 2015-04-15 17:28:20.125 105 12463.95 192.00 54675.75 88888.00 2015-04-15 17:28:20.250 105 12463.83 192.00 54675.80 88888.00 2015-04-15 17:28:20.375 105 12463.73 191.97 54675.78 88888.00 2015-04-15 17:28:20.500 105 12463.60 191.95 54675.78 88888.00 2015-04-15 17:28:20.625 105 12463.50 191.95 54675.80 88888.00 2015-04-15 17:28:20.750 105 12463.48 191.95 54675.80 88888.00 2015-04-15 17:28:20.875 105 12463.42 191.93 54675.82 88888.00 2015-04-15 17:28:21.000 105 12463.38 191.93 54675.82 88888.00 2015-04-15 17:28:21.125 105 12463.30 191.90 54675.82 88888.00 2015-04-15 17:28:21.250 105 12463.23 191.88 54675.85 88888.00 2015-04-15 17:28:21.375 105 12463.20 191.88 54675.85 88888.00 2015-04-15 17:28:21.500 105 12463.23 191.88 54675.88 88888.00 2015-04-15 17:28:21.625 105 12463.20 191.82 54675.88 88888.00 2015-04-15 17:28:21.750 105 12463.12 191.85 54675.90 88888.00 2015-04-15 17:28:21.875 105 12463.10 191.90 54675.90 88888.00 2015-04-15 17:28:22.000 105 12463.05 191.88 54675.93 88888.00 2015-04-15 17:28:22.125 105 12463.05 191.85 54675.93 88888.00 2015-04-15 17:28:22.250 105 12462.95 191.82 54675.93 88888.00 2015-04-15 17:28:22.375 105 12462.88 191.85 54675.93 88888.00 2015-04-15 17:28:22.500 105 12462.80 191.85 54675.93 88888.00 2015-04-15 17:28:22.625 105 12462.77 191.82 54675.95 88888.00 2015-04-15 17:28:22.750 105 12462.77 191.80 54675.95 88888.00 2015-04-15 17:28:22.875 105 12462.75 191.78 54675.95 88888.00 2015-04-15 17:28:23.000 105 12462.77 191.78 54675.95 88888.00 2015-04-15 17:28:23.125 105 12462.75 191.82 54675.95 88888.00 2015-04-15 17:28:23.250 105 12462.62 191.78 54675.95 88888.00 2015-04-15 17:28:23.375 105 12462.62 191.80 54675.97 88888.00 2015-04-15 17:28:23.500 105 12462.67 191.80 54675.95 88888.00 2015-04-15 17:28:23.625 105 12462.70 191.78 54675.95 88888.00 2015-04-15 17:28:23.750 105 12462.67 191.75 54675.93 88888.00 2015-04-15 17:28:23.875 105 12462.67 191.78 54675.93 88888.00 2015-04-15 17:28:24.000 105 12462.60 191.78 54675.93 88888.00 2015-04-15 17:28:24.125 105 12462.58 191.78 54675.95 88888.00 2015-04-15 17:28:24.250 105 12462.60 191.75 54675.97 88888.00 2015-04-15 17:28:24.375 105 12462.62 191.75 54675.97 88888.00 2015-04-15 17:28:24.500 105 12462.58 191.78 54675.95 88888.00 2015-04-15 17:28:24.625 105 12462.58 191.78 54675.95 88888.00 2015-04-15 17:28:24.750 105 12462.60 191.82 54675.93 88888.00 2015-04-15 17:28:24.875 105 12462.62 191.80 54675.93 88888.00 2015-04-15 17:28:25.000 105 12462.58 191.80 54675.93 88888.00 2015-04-15 17:28:25.125 105 12462.50 191.82 54675.93 88888.00 2015-04-15 17:28:25.250 105 12462.42 191.78 54675.90 88888.00 2015-04-15 17:28:25.375 105 12462.40 191.82 54675.93 88888.00 2015-04-15 17:28:25.500 105 12462.42 191.85 54675.93 88888.00 2015-04-15 17:28:25.625 105 12462.45 191.85 54675.90 88888.00 2015-04-15 17:28:25.750 105 12462.45 191.88 54675.90 88888.00 2015-04-15 17:28:25.875 105 12462.48 191.90 54675.90 88888.00 2015-04-15 17:28:26.000 105 12462.40 191.90 54675.88 88888.00 2015-04-15 17:28:26.125 105 12462.35 191.93 54675.88 88888.00 2015-04-15 17:28:26.250 105 12462.33 191.88 54675.88 88888.00 2015-04-15 17:28:26.375 105 12462.33 191.95 54675.88 88888.00 2015-04-15 17:28:26.500 105 12462.27 191.97 54675.85 88888.00 2015-04-15 17:28:26.625 105 12462.25 191.97 54675.85 88888.00 2015-04-15 17:28:26.750 105 12462.27 191.97 54675.82 88888.00 2015-04-15 17:28:26.875 105 12462.30 192.00 54675.82 88888.00 2015-04-15 17:28:27.000 105 12462.27 192.03 54675.82 88888.00 2015-04-15 17:28:27.125 105 12462.25 192.05 54675.85 88888.00 2015-04-15 17:28:27.250 105 12462.20 192.05 54675.80 88888.00 2015-04-15 17:28:27.375 105 12462.20 192.03 54675.78 88888.00 2015-04-15 17:28:27.500 105 12462.15 192.05 54675.80 88888.00 2015-04-15 17:28:27.625 105 12462.20 192.05 54675.80 88888.00 2015-04-15 17:28:27.750 105 12462.25 192.07 54675.80 88888.00 2015-04-15 17:28:27.875 105 12462.25 192.07 54675.75 88888.00 2015-04-15 17:28:28.000 105 12462.20 192.07 54675.75 88888.00 2015-04-15 17:28:28.125 105 12462.20 192.10 54675.72 88888.00 2015-04-15 17:28:28.250 105 12462.20 192.07 54675.78 88888.00 2015-04-15 17:28:28.375 105 12462.25 192.10 54675.75 88888.00 2015-04-15 17:28:28.500 105 12462.33 192.10 54675.72 88888.00 2015-04-15 17:28:28.625 105 12462.30 192.10 54675.70 88888.00 2015-04-15 17:28:28.750 105 12462.23 192.12 54675.72 88888.00 2015-04-15 17:28:28.875 105 12462.20 192.18 54675.70 88888.00 2015-04-15 17:28:29.000 105 12462.23 192.18 54675.68 88888.00 2015-04-15 17:28:29.125 105 12462.23 192.15 54675.68 88888.00 2015-04-15 17:28:29.250 105 12462.15 192.15 54675.68 88888.00 2015-04-15 17:28:29.375 105 12462.15 192.15 54675.65 88888.00 2015-04-15 17:28:29.500 105 12462.20 192.15 54675.65 88888.00 2015-04-15 17:28:29.625 105 12462.27 192.18 54675.65 88888.00 2015-04-15 17:28:29.750 105 12462.33 192.20 54675.65 88888.00 2015-04-15 17:28:29.875 105 12462.30 192.18 54675.62 88888.00 2015-04-15 17:28:30.000 105 12462.17 192.18 54675.62 88888.00 2015-04-15 17:28:30.125 105 12462.20 192.20 54675.60 88888.00 2015-04-15 17:28:30.250 105 12462.25 192.20 54675.60 88888.00 2015-04-15 17:28:30.375 105 12462.38 192.22 54675.55 88888.00 2015-04-15 17:28:30.500 105 12462.40 192.22 54675.55 88888.00 2015-04-15 17:28:30.625 105 12462.38 192.25 54675.53 88888.00 2015-04-15 17:28:30.750 105 12462.40 192.22 54675.55 88888.00 2015-04-15 17:28:30.875 105 12462.38 192.25 54675.53 88888.00 2015-04-15 17:28:31.000 105 12462.38 192.25 54675.47 88888.00 2015-04-15 17:28:31.125 105 12462.35 192.25 54675.47 88888.00 2015-04-15 17:28:31.250 105 12462.33 192.28 54675.47 88888.00 2015-04-15 17:28:31.375 105 12462.38 192.32 54675.47 88888.00 2015-04-15 17:28:31.500 105 12462.42 192.35 54675.45 88888.00 2015-04-15 17:28:31.625 105 12462.45 192.38 54675.45 88888.00 2015-04-15 17:28:31.750 105 12462.42 192.38 54675.47 88888.00 2015-04-15 17:28:31.875 105 12462.42 192.40 54675.47 88888.00 2015-04-15 17:28:32.000 105 12462.42 192.40 54675.43 88888.00 2015-04-15 17:28:32.125 105 12462.48 192.43 54675.40 88888.00 2015-04-15 17:28:32.250 105 12462.50 192.45 54675.40 88888.00 2015-04-15 17:28:32.375 105 12462.50 192.53 54675.43 88888.00 2015-04-15 17:28:32.500 105 12462.50 192.55 54675.40 88888.00 2015-04-15 17:28:32.625 105 12462.50 192.57 54675.38 88888.00 2015-04-15 17:28:32.750 105 12462.55 192.60 54675.35 88888.00 2015-04-15 17:28:32.875 105 12462.55 192.62 54675.32 88888.00 2015-04-15 17:28:33.000 105 12462.60 192.70 54675.30 88888.00 2015-04-15 17:28:33.125 105 12462.60 192.72 54675.32 88888.00 2015-04-15 17:28:33.250 105 12462.60 192.75 54675.35 88888.00 2015-04-15 17:28:33.375 105 12462.58 192.80 54675.32 88888.00 2015-04-15 17:28:33.500 105 12462.55 192.85 54675.32 88888.00 2015-04-15 17:28:33.625 105 12462.50 192.88 54675.30 88888.00 2015-04-15 17:28:33.750 105 12462.52 192.95 54675.30 88888.00 2015-04-15 17:28:33.875 105 12462.60 193.00 54675.30 88888.00 2015-04-15 17:28:34.000 105 12462.60 193.03 54675.30 88888.00 2015-04-15 17:28:34.125 105 12462.65 193.10 54675.32 88888.00 2015-04-15 17:28:34.250 105 12462.58 193.12 54675.32 88888.00 2015-04-15 17:28:34.375 105 12462.62 193.18 54675.30 88888.00 2015-04-15 17:28:34.500 105 12462.62 193.22 54675.30 88888.00 2015-04-15 17:28:34.625 105 12462.58 193.28 54675.28 88888.00 2015-04-15 17:28:34.750 105 12462.60 193.32 54675.25 88888.00 2015-04-15 17:28:34.875 105 12462.62 193.40 54675.22 88888.00 2015-04-15 17:28:35.000 105 12462.58 193.50 54675.22 88888.00 2015-04-15 17:28:35.125 105 12462.45 193.53 54675.22 88888.00 2015-04-15 17:28:35.250 105 12462.40 193.50 54675.25 88888.00 2015-04-15 17:28:35.375 105 12462.38 193.57 54675.25 88888.00 2015-04-15 17:28:35.500 105 12462.35 193.65 54675.25 88888.00 2015-04-15 17:28:35.625 105 12462.38 193.75 54675.25 88888.00 2015-04-15 17:28:35.750 105 12462.42 193.80 54675.25 88888.00 2015-04-15 17:28:35.875 105 12462.38 193.85 54675.25 88888.00 2015-04-15 17:28:36.000 105 12462.23 193.88 54675.20 88888.00 2015-04-15 17:28:36.125 105 12462.17 193.93 54675.22 88888.00 2015-04-15 17:28:36.250 105 12462.15 193.97 54675.22 88888.00 2015-04-15 17:28:36.375 105 12462.20 194.00 54675.25 88888.00 2015-04-15 17:28:36.500 105 12462.17 194.05 54675.25 88888.00 2015-04-15 17:28:36.625 105 12462.12 194.10 54675.25 88888.00 2015-04-15 17:28:36.750 105 12462.05 194.15 54675.22 88888.00 2015-04-15 17:28:36.875 105 12462.00 194.20 54675.22 88888.00 2015-04-15 17:28:37.000 105 12461.98 194.25 54675.22 88888.00 2015-04-15 17:28:37.125 105 12461.95 194.28 54675.28 88888.00 2015-04-15 17:28:37.250 105 12461.85 194.25 54675.25 88888.00 2015-04-15 17:28:37.375 105 12461.77 194.25 54675.25 88888.00 2015-04-15 17:28:37.500 105 12461.75 194.28 54675.25 88888.00 2015-04-15 17:28:37.625 105 12461.75 194.28 54675.28 88888.00 2015-04-15 17:28:37.750 105 12461.75 194.32 54675.30 88888.00 2015-04-15 17:28:37.875 105 12461.70 194.35 54675.30 88888.00 2015-04-15 17:28:38.000 105 12461.60 194.40 54675.28 88888.00 2015-04-15 17:28:38.125 105 12461.52 194.40 54675.28 88888.00 2015-04-15 17:28:38.250 105 12461.50 194.38 54675.30 88888.00 2015-04-15 17:28:38.375 105 12461.45 194.40 54675.30 88888.00 2015-04-15 17:28:38.500 105 12461.40 194.43 54675.30 88888.00 2015-04-15 17:28:38.625 105 12461.40 194.43 54675.30 88888.00 2015-04-15 17:28:38.750 105 12461.35 194.43 54675.30 88888.00 2015-04-15 17:28:38.875 105 12461.30 194.40 54675.32 88888.00 2015-04-15 17:28:39.000 105 12461.23 194.43 54675.28 88888.00 2015-04-15 17:28:39.125 105 12461.20 194.40 54675.28 88888.00 2015-04-15 17:28:39.250 105 12461.10 194.40 54675.30 88888.00 2015-04-15 17:28:39.375 105 12461.10 194.43 54675.30 88888.00 2015-04-15 17:28:39.500 105 12461.02 194.45 54675.30 88888.00 2015-04-15 17:28:39.625 105 12461.02 194.45 54675.30 88888.00 2015-04-15 17:28:39.750 105 12461.08 194.43 54675.28 88888.00 2015-04-15 17:28:39.875 105 12461.05 194.40 54675.28 88888.00 2015-04-15 17:28:40.000 105 12460.98 194.43 54675.25 88888.00 2015-04-15 17:28:40.125 105 12460.90 194.47 54675.28 88888.00 2015-04-15 17:28:40.250 105 12460.77 194.45 54675.28 88888.00 2015-04-15 17:28:40.375 105 12460.83 194.47 54675.28 88888.00 2015-04-15 17:28:40.500 105 12460.80 194.45 54675.28 88888.00 2015-04-15 17:28:40.625 105 12460.73 194.47 54675.28 88888.00 2015-04-15 17:28:40.750 105 12460.70 194.47 54675.25 88888.00 2015-04-15 17:28:40.875 105 12460.67 194.50 54675.22 88888.00 2015-04-15 17:28:41.000 105 12460.67 194.50 54675.25 88888.00 2015-04-15 17:28:41.125 105 12460.62 194.50 54675.22 88888.00 2015-04-15 17:28:41.250 105 12460.62 194.50 54675.22 88888.00 2015-04-15 17:28:41.375 105 12460.58 194.50 54675.20 88888.00 2015-04-15 17:28:41.500 105 12460.48 194.50 54675.22 88888.00 2015-04-15 17:28:41.625 105 12460.50 194.50 54675.20 88888.00 2015-04-15 17:28:41.750 105 12460.60 194.55 54675.20 88888.00 2015-04-15 17:28:41.875 105 12460.62 194.55 54675.20 88888.00 2015-04-15 17:28:42.000 105 12460.62 194.50 54675.18 88888.00 2015-04-15 17:28:42.125 105 12460.55 194.53 54675.18 88888.00 2015-04-15 17:28:42.250 105 12460.58 194.55 54675.18 88888.00 2015-04-15 17:28:42.375 105 12460.62 194.55 54675.10 88888.00 2015-04-15 17:28:42.500 105 12460.58 194.53 54675.10 88888.00 2015-04-15 17:28:42.625 105 12460.60 194.55 54675.10 88888.00 2015-04-15 17:28:42.750 105 12460.70 194.57 54675.07 88888.00 2015-04-15 17:28:42.875 105 12460.75 194.57 54675.05 88888.00 2015-04-15 17:28:43.000 105 12460.77 194.62 54675.00 88888.00 2015-04-15 17:28:43.125 105 12460.77 194.68 54675.03 88888.00 2015-04-15 17:28:43.250 105 12460.85 194.62 54675.03 88888.00 2015-04-15 17:28:43.375 105 12460.90 194.65 54674.97 88888.00 2015-04-15 17:28:43.500 105 12460.92 194.68 54674.95 88888.00 2015-04-15 17:28:43.625 105 12460.95 194.68 54674.95 88888.00 2015-04-15 17:28:43.750 105 12460.95 194.65 54674.88 88888.00 2015-04-15 17:28:43.875 105 12461.02 194.70 54674.88 88888.00 2015-04-15 17:28:44.000 105 12461.12 194.70 54674.88 88888.00 2015-04-15 17:28:44.125 105 12461.20 194.70 54674.88 88888.00 2015-04-15 17:28:44.250 105 12461.20 194.70 54674.78 88888.00 2015-04-15 17:28:44.375 105 12461.25 194.70 54674.78 88888.00 2015-04-15 17:28:44.500 105 12461.35 194.75 54674.75 88888.00 2015-04-15 17:28:44.625 105 12461.40 194.78 54674.75 88888.00 2015-04-15 17:28:44.750 105 12461.50 194.78 54674.70 88888.00 2015-04-15 17:28:44.875 105 12461.55 194.78 54674.70 88888.00 2015-04-15 17:28:45.000 105 12461.60 194.80 54674.68 88888.00 2015-04-15 17:28:45.125 105 12461.58 194.85 54674.70 88888.00 2015-04-15 17:28:45.250 105 12461.58 194.88 54674.68 88888.00 2015-04-15 17:28:45.375 105 12461.67 194.90 54674.62 88888.00 2015-04-15 17:28:45.500 105 12461.73 194.95 54674.57 88888.00 2015-04-15 17:28:45.625 105 12461.77 194.95 54674.55 88888.00 2015-04-15 17:28:45.750 105 12461.88 194.93 54674.50 88888.00 2015-04-15 17:28:45.875 105 12461.92 194.97 54674.53 88888.00 2015-04-15 17:28:46.000 105 12461.95 195.00 54674.50 88888.00 2015-04-15 17:28:46.125 105 12462.00 195.03 54674.50 88888.00 2015-04-15 17:28:46.250 105 12462.02 195.03 54674.47 88888.00 2015-04-15 17:28:46.375 105 12462.12 195.05 54674.50 88888.00 2015-04-15 17:28:46.500 105 12462.17 195.07 54674.47 88888.00 2015-04-15 17:28:46.625 105 12462.15 195.12 54674.50 88888.00 2015-04-15 17:28:46.750 105 12462.12 195.12 54674.47 88888.00 2015-04-15 17:28:46.875 105 12462.17 195.12 54674.43 88888.00 2015-04-15 17:28:47.000 105 12462.25 195.15 54674.45 88888.00 2015-04-15 17:28:47.125 105 12462.30 195.15 54674.43 88888.00 2015-04-15 17:28:47.250 105 12462.30 195.15 54674.43 88888.00 2015-04-15 17:28:47.375 105 12462.33 195.18 54674.38 88888.00 2015-04-15 17:28:47.500 105 12462.40 195.15 54674.35 88888.00 2015-04-15 17:28:47.625 105 12462.42 195.20 54674.32 88888.00 2015-04-15 17:28:47.750 105 12462.35 195.22 54674.32 88888.00 2015-04-15 17:28:47.875 105 12462.27 195.22 54674.30 88888.00 2015-04-15 17:28:48.000 105 12462.27 195.22 54674.30 88888.00 2015-04-15 17:28:48.125 105 12462.35 195.25 54674.30 88888.00 2015-04-15 17:28:48.250 105 12462.42 195.30 54674.30 88888.00 2015-04-15 17:28:48.375 105 12462.40 195.30 54674.30 88888.00 2015-04-15 17:28:48.500 105 12462.38 195.30 54674.28 88888.00 2015-04-15 17:28:48.625 105 12462.38 195.32 54674.30 88888.00 2015-04-15 17:28:48.750 105 12462.38 195.32 54674.30 88888.00 2015-04-15 17:28:48.875 105 12462.35 195.35 54674.28 88888.00 2015-04-15 17:28:49.000 105 12462.33 195.40 54674.22 88888.00 2015-04-15 17:28:49.125 105 12462.25 195.40 54674.25 88888.00 2015-04-15 17:28:49.250 105 12462.23 195.38 54674.25 88888.00 2015-04-15 17:28:49.375 105 12462.25 195.40 54674.22 88888.00 2015-04-15 17:28:49.500 105 12462.25 195.43 54674.20 88888.00 2015-04-15 17:28:49.625 105 12462.25 195.43 54674.22 88888.00 2015-04-15 17:28:49.750 105 12462.23 195.47 54674.22 88888.00 2015-04-15 17:28:49.875 105 12462.17 195.45 54674.20 88888.00 2015-04-15 17:28:50.000 105 12462.10 195.47 54674.20 88888.00 2015-04-15 17:28:50.125 105 12462.08 195.47 54674.18 88888.00 2015-04-15 17:28:50.250 105 12462.10 195.47 54674.20 88888.00 2015-04-15 17:28:50.375 105 12462.10 195.53 54674.18 88888.00 2015-04-15 17:28:50.500 105 12462.10 195.53 54674.18 88888.00 2015-04-15 17:28:50.625 105 12462.10 195.55 54674.18 88888.00 2015-04-15 17:28:50.750 105 12462.12 195.50 54674.15 88888.00 2015-04-15 17:28:50.875 105 12462.08 195.55 54674.18 88888.00 2015-04-15 17:28:51.000 105 12462.05 195.60 54674.18 88888.00 2015-04-15 17:28:51.125 105 12461.98 195.62 54674.20 88888.00 2015-04-15 17:28:51.250 105 12461.95 195.62 54674.18 88888.00 2015-04-15 17:28:51.375 105 12461.90 195.62 54674.15 88888.00 2015-04-15 17:28:51.500 105 12461.77 195.65 54674.15 88888.00 2015-04-15 17:28:51.625 105 12461.77 195.72 54674.15 88888.00 2015-04-15 17:28:51.750 105 12461.77 195.75 54674.12 88888.00 2015-04-15 17:28:51.875 105 12461.77 195.82 54674.12 88888.00 2015-04-15 17:28:52.000 105 12461.73 195.82 54674.10 88888.00 2015-04-15 17:28:52.125 105 12461.65 195.85 54674.12 88888.00 2015-04-15 17:28:52.250 105 12461.62 195.90 54674.18 88888.00 2015-04-15 17:28:52.375 105 12461.65 195.93 54674.12 88888.00 2015-04-15 17:28:52.500 105 12461.67 195.95 54674.10 88888.00 2015-04-15 17:28:52.625 105 12461.67 195.97 54674.10 88888.00 2015-04-15 17:28:52.750 105 12461.58 196.00 54674.10 88888.00 2015-04-15 17:28:52.875 105 12461.52 196.07 54674.10 88888.00 2015-04-15 17:28:53.000 105 12461.52 196.07 54674.07 88888.00 2015-04-15 17:28:53.125 105 12461.50 196.10 54674.10 88888.00 2015-04-15 17:28:53.250 105 12461.42 196.18 54674.12 88888.00 2015-04-15 17:28:53.375 105 12461.48 196.22 54674.10 88888.00 2015-04-15 17:28:53.500 105 12461.50 196.28 54674.07 88888.00 2015-04-15 17:28:53.625 105 12461.48 196.28 54674.07 88888.00 2015-04-15 17:28:53.750 105 12461.48 196.32 54674.10 88888.00 2015-04-15 17:28:53.875 105 12461.45 196.35 54674.07 88888.00 2015-04-15 17:28:54.000 105 12461.40 196.40 54674.05 88888.00 2015-04-15 17:28:54.125 105 12461.38 196.45 54674.07 88888.00 2015-04-15 17:28:54.250 105 12461.33 196.45 54674.07 88888.00 2015-04-15 17:28:54.375 105 12461.33 196.53 54674.07 88888.00 2015-04-15 17:28:54.500 105 12461.33 196.57 54674.05 88888.00 2015-04-15 17:28:54.625 105 12461.33 196.57 54674.05 88888.00 2015-04-15 17:28:54.750 105 12461.27 196.60 54674.07 88888.00 2015-04-15 17:28:54.875 105 12461.20 196.65 54674.05 88888.00 2015-04-15 17:28:55.000 105 12461.20 196.72 54674.03 88888.00 2015-04-15 17:28:55.125 105 12461.17 196.78 54674.05 88888.00 2015-04-15 17:28:55.250 105 12461.15 196.80 54674.03 88888.00 2015-04-15 17:28:55.375 105 12461.12 196.82 54674.03 88888.00 2015-04-15 17:28:55.500 105 12461.12 196.82 54674.03 88888.00 2015-04-15 17:28:55.625 105 12461.08 196.88 54674.03 88888.00 2015-04-15 17:28:55.750 105 12461.00 196.93 54674.00 88888.00 2015-04-15 17:28:55.875 105 12461.08 197.00 54674.03 88888.00 2015-04-15 17:28:56.000 105 12461.10 197.05 54674.00 88888.00 2015-04-15 17:28:56.125 105 12461.08 197.05 54674.03 88888.00 2015-04-15 17:28:56.250 105 12460.98 197.03 54674.03 88888.00 2015-04-15 17:28:56.375 105 12461.00 197.07 54674.00 88888.00 2015-04-15 17:28:56.500 105 12461.00 197.15 54673.97 88888.00 2015-04-15 17:28:56.625 105 12460.92 197.20 54673.95 88888.00 2015-04-15 17:28:56.750 105 12460.90 197.22 54673.95 88888.00 2015-04-15 17:28:56.875 105 12460.88 197.25 54673.95 88888.00 2015-04-15 17:28:57.000 105 12460.80 197.28 54673.95 88888.00 2015-04-15 17:28:57.125 105 12460.77 197.28 54673.93 88888.00 2015-04-15 17:28:57.250 105 12460.83 197.30 54673.90 88888.00 2015-04-15 17:28:57.375 105 12460.88 197.32 54673.93 88888.00 2015-04-15 17:28:57.500 105 12460.80 197.38 54673.90 88888.00 2015-04-15 17:28:57.625 105 12460.73 197.40 54673.93 88888.00 2015-04-15 17:28:57.750 105 12460.75 197.43 54673.93 88888.00 2015-04-15 17:28:57.875 105 12460.75 197.43 54673.90 88888.00 2015-04-15 17:28:58.000 105 12460.75 197.45 54673.88 88888.00 2015-04-15 17:28:58.125 105 12460.77 197.50 54673.88 88888.00 2015-04-15 17:28:58.250 105 12460.73 197.47 54673.88 88888.00 2015-04-15 17:28:58.375 105 12460.70 197.53 54673.88 88888.00 2015-04-15 17:28:58.500 105 12460.65 197.55 54673.88 88888.00 2015-04-15 17:28:58.625 105 12460.62 197.57 54673.85 88888.00 2015-04-15 17:28:58.750 105 12460.60 197.62 54673.85 88888.00 2015-04-15 17:28:58.875 105 12460.55 197.65 54673.85 88888.00 2015-04-15 17:28:59.000 105 12460.55 197.68 54673.80 88888.00 2015-04-15 17:28:59.125 105 12460.52 197.68 54673.80 88888.00 2015-04-15 17:28:59.250 105 12460.45 197.72 54673.80 88888.00 2015-04-15 17:28:59.375 105 12460.45 197.72 54673.78 88888.00 2015-04-15 17:28:59.500 105 12460.48 197.78 54673.78 88888.00 2015-04-15 17:28:59.625 105 12460.50 197.82 54673.78 88888.00 2015-04-15 17:28:59.750 105 12460.48 197.85 54673.78 88888.00 2015-04-15 17:28:59.875 105 12460.48 197.88 54673.78 88888.00 2015-04-15 17:29:00.000 105 12460.50 197.88 54673.75 88888.00 2015-04-15 17:29:00.125 105 12460.48 197.93 54673.75 88888.00 2015-04-15 17:29:00.250 105 12460.45 198.00 54673.72 88888.00 2015-04-15 17:29:00.375 105 12460.48 198.05 54673.75 88888.00 2015-04-15 17:29:00.500 105 12460.42 198.05 54673.72 88888.00 2015-04-15 17:29:00.625 105 12460.35 198.07 54673.72 88888.00 2015-04-15 17:29:00.750 105 12460.33 198.10 54673.72 88888.00 2015-04-15 17:29:00.875 105 12460.27 198.15 54673.72 88888.00 2015-04-15 17:29:01.000 105 12460.20 198.12 54673.70 88888.00 2015-04-15 17:29:01.125 105 12460.23 198.18 54673.70 88888.00 2015-04-15 17:29:01.250 105 12460.23 198.22 54673.70 88888.00 2015-04-15 17:29:01.375 105 12460.30 198.25 54673.68 88888.00 2015-04-15 17:29:01.500 105 12460.23 198.25 54673.65 88888.00 2015-04-15 17:29:01.625 105 12460.12 198.25 54673.65 88888.00 2015-04-15 17:29:01.750 105 12460.10 198.32 54673.68 88888.00 2015-04-15 17:29:01.875 105 12460.17 198.32 54673.68 88888.00 2015-04-15 17:29:02.000 105 12460.23 198.32 54673.65 88888.00 2015-04-15 17:29:02.125 105 12460.12 198.35 54673.62 88888.00 2015-04-15 17:29:02.250 105 12460.08 198.35 54673.62 88888.00 2015-04-15 17:29:02.375 105 12460.15 198.38 54673.65 88888.00 2015-04-15 17:29:02.500 105 12460.15 198.45 54673.62 88888.00 2015-04-15 17:29:02.625 105 12460.10 198.45 54673.62 88888.00 2015-04-15 17:29:02.750 105 12460.05 198.45 54673.62 88888.00 2015-04-15 17:29:02.875 105 12460.00 198.47 54673.60 88888.00 2015-04-15 17:29:03.000 105 12460.02 198.47 54673.57 88888.00 2015-04-15 17:29:03.125 105 12460.05 198.53 54673.57 88888.00 2015-04-15 17:29:03.250 105 12460.12 198.53 54673.57 88888.00 2015-04-15 17:29:03.375 105 12460.15 198.55 54673.57 88888.00 2015-04-15 17:29:03.500 105 12460.08 198.53 54673.57 88888.00 2015-04-15 17:29:03.625 105 12460.05 198.55 54673.57 88888.00 2015-04-15 17:29:03.750 105 12460.05 198.60 54673.57 88888.00 2015-04-15 17:29:03.875 105 12460.08 198.57 54673.55 88888.00 2015-04-15 17:29:04.000 105 12460.00 198.57 54673.53 88888.00 2015-04-15 17:29:04.125 105 12459.98 198.57 54673.53 88888.00 2015-04-15 17:29:04.250 105 12459.95 198.57 54673.53 88888.00 2015-04-15 17:29:04.375 105 12459.95 198.60 54673.55 88888.00 2015-04-15 17:29:04.500 105 12459.95 198.65 54673.55 88888.00 2015-04-15 17:29:04.625 105 12460.00 198.65 54673.55 88888.00 2015-04-15 17:29:04.750 105 12459.95 198.62 54673.50 88888.00 2015-04-15 17:29:04.875 105 12459.92 198.62 54673.50 88888.00 2015-04-15 17:29:05.000 105 12459.95 198.62 54673.45 88888.00 2015-04-15 17:29:05.125 105 12460.00 198.65 54673.47 88888.00 2015-04-15 17:29:05.250 105 12460.02 198.65 54673.47 88888.00 2015-04-15 17:29:05.375 105 12460.08 198.68 54673.43 88888.00 2015-04-15 17:29:05.500 105 12460.05 198.70 54673.43 88888.00 2015-04-15 17:29:05.625 105 12460.05 198.70 54673.43 88888.00 2015-04-15 17:29:05.750 105 12460.00 198.75 54673.40 88888.00 2015-04-15 17:29:05.875 105 12459.98 198.75 54673.43 88888.00 2015-04-15 17:29:06.000 105 12460.08 198.75 54673.43 88888.00 2015-04-15 17:29:06.125 105 12460.08 198.75 54673.40 88888.00 2015-04-15 17:29:06.250 105 12459.90 198.75 54673.40 88888.00 2015-04-15 17:29:06.375 105 12459.92 198.80 54673.38 88888.00 2015-04-15 17:29:06.500 105 12459.95 198.85 54673.35 88888.00 2015-04-15 17:29:06.625 105 12459.95 198.85 54673.38 88888.00 2015-04-15 17:29:06.750 105 12459.98 198.90 54673.35 88888.00 2015-04-15 17:29:06.875 105 12459.92 198.90 54673.35 88888.00 2015-04-15 17:29:07.000 105 12459.90 198.93 54673.35 88888.00 2015-04-15 17:29:07.125 105 12459.88 198.90 54673.38 88888.00 2015-04-15 17:29:07.250 105 12459.80 198.93 54673.35 88888.00 2015-04-15 17:29:07.375 105 12459.85 198.95 54673.35 88888.00 2015-04-15 17:29:07.500 105 12459.88 198.97 54673.38 88888.00 2015-04-15 17:29:07.625 105 12459.83 198.97 54673.38 88888.00 2015-04-15 17:29:07.750 105 12459.70 199.00 54673.35 88888.00 2015-04-15 17:29:07.875 105 12459.60 199.03 54673.38 88888.00 2015-04-15 17:29:08.000 105 12459.58 199.05 54673.38 88888.00 2015-04-15 17:29:08.125 105 12459.58 199.10 54673.35 88888.00 2015-04-15 17:29:08.250 105 12459.52 199.10 54673.35 88888.00 2015-04-15 17:29:08.375 105 12459.48 199.10 54673.35 88888.00 2015-04-15 17:29:08.500 105 12459.42 199.10 54673.35 88888.00 2015-04-15 17:29:08.625 105 12459.35 199.10 54673.32 88888.00 2015-04-15 17:29:08.750 105 12459.30 199.10 54673.35 88888.00 2015-04-15 17:29:08.875 105 12459.25 199.10 54673.32 88888.00 2015-04-15 17:29:09.000 105 12459.17 199.10 54673.32 88888.00 2015-04-15 17:29:09.125 105 12459.10 199.12 54673.38 88888.00 2015-04-15 17:29:09.250 105 12458.95 199.12 54673.38 88888.00 2015-04-15 17:29:09.375 105 12458.85 199.15 54673.43 88888.00 2015-04-15 17:29:09.500 105 12458.70 199.18 54673.40 88888.00 2015-04-15 17:29:09.625 105 12458.60 199.12 54673.40 88888.00 2015-04-15 17:29:09.750 105 12458.50 199.12 54673.38 88888.00 2015-04-15 17:29:09.875 105 12458.33 199.12 54673.40 88888.00 2015-04-15 17:29:10.000 105 12458.25 199.12 54673.40 88888.00 2015-04-15 17:29:10.125 105 12458.25 199.12 54673.45 88888.00 2015-04-15 17:29:10.250 105 12458.15 199.10 54673.45 88888.00 2015-04-15 17:29:10.375 105 12458.08 199.12 54673.47 88888.00 2015-04-15 17:29:10.500 105 12457.98 199.10 54673.45 88888.00 2015-04-15 17:29:10.625 105 12457.80 199.07 54673.47 88888.00 2015-04-15 17:29:10.750 105 12457.70 199.05 54673.45 88888.00 2015-04-15 17:29:10.875 105 12457.62 199.05 54673.45 88888.00 2015-04-15 17:29:11.000 105 12457.58 199.05 54673.47 88888.00 2015-04-15 17:29:11.125 105 12457.60 199.03 54673.50 88888.00 2015-04-15 17:29:11.250 105 12457.50 199.03 54673.53 88888.00 2015-04-15 17:29:11.375 105 12457.38 199.03 54673.50 88888.00 2015-04-15 17:29:11.500 105 12457.33 199.00 54673.55 88888.00 2015-04-15 17:29:11.625 105 12457.25 198.97 54673.53 88888.00 2015-04-15 17:29:11.750 105 12457.12 198.95 54673.53 88888.00 2015-04-15 17:29:11.875 105 12457.00 198.95 54673.57 88888.00 2015-04-15 17:29:12.000 105 12457.00 198.95 54673.57 88888.00 2015-04-15 17:29:12.125 105 12456.90 198.93 54673.60 88888.00 2015-04-15 17:29:12.250 105 12456.75 198.85 54673.57 88888.00 2015-04-15 17:29:12.375 105 12456.70 198.82 54673.57 88888.00 2015-04-15 17:29:12.500 105 12456.62 198.85 54673.60 88888.00 2015-04-15 17:29:12.625 105 12456.52 198.80 54673.60 88888.00 2015-04-15 17:29:12.750 105 12456.48 198.80 54673.57 88888.00 2015-04-15 17:29:12.875 105 12456.50 198.78 54673.60 88888.00 2015-04-15 17:29:13.000 105 12456.50 198.75 54673.62 88888.00 2015-04-15 17:29:13.125 105 12456.40 198.75 54673.60 88888.00 2015-04-15 17:29:13.250 105 12456.25 198.72 54673.60 88888.00 2015-04-15 17:29:13.375 105 12456.25 198.72 54673.62 88888.00 2015-04-15 17:29:13.500 105 12456.20 198.70 54673.65 88888.00 2015-04-15 17:29:13.625 105 12456.08 198.65 54673.62 88888.00 2015-04-15 17:29:13.750 105 12455.98 198.65 54673.62 88888.00 2015-04-15 17:29:13.875 105 12455.98 198.60 54673.62 88888.00 2015-04-15 17:29:14.000 105 12455.95 198.60 54673.62 88888.00 2015-04-15 17:29:14.125 105 12455.95 198.60 54673.65 88888.00 2015-04-15 17:29:14.250 105 12455.85 198.55 54673.65 88888.00 2015-04-15 17:29:14.375 105 12455.85 198.55 54673.65 88888.00 2015-04-15 17:29:14.500 105 12455.77 198.53 54673.68 88888.00 2015-04-15 17:29:14.625 105 12455.70 198.53 54673.68 88888.00 2015-04-15 17:29:14.750 105 12455.70 198.53 54673.65 88888.00 2015-04-15 17:29:14.875 105 12455.67 198.50 54673.62 88888.00 2015-04-15 17:29:15.000 105 12455.60 198.47 54673.60 88888.00 2015-04-15 17:29:15.125 105 12455.62 198.47 54673.60 88888.00 2015-04-15 17:29:15.250 105 12455.58 198.45 54673.65 88888.00 2015-04-15 17:29:15.375 105 12455.48 198.45 54673.68 88888.00 2015-04-15 17:29:15.500 105 12455.38 198.43 54673.65 88888.00 2015-04-15 17:29:15.625 105 12455.35 198.43 54673.68 88888.00 2015-04-15 17:29:15.750 105 12455.33 198.45 54673.65 88888.00 2015-04-15 17:29:15.875 105 12455.30 198.43 54673.65 88888.00 2015-04-15 17:29:16.000 105 12455.23 198.38 54673.62 88888.00 2015-04-15 17:29:16.125 105 12455.17 198.35 54673.65 88888.00 2015-04-15 17:29:16.250 105 12455.15 198.35 54673.68 88888.00 2015-04-15 17:29:16.375 105 12455.12 198.38 54673.70 88888.00 2015-04-15 17:29:16.500 105 12455.10 198.35 54673.68 88888.00 2015-04-15 17:29:16.625 105 12455.02 198.30 54673.68 88888.00 2015-04-15 17:29:16.750 105 12455.05 198.30 54673.68 88888.00 2015-04-15 17:29:16.875 105 12455.12 198.32 54673.68 88888.00 2015-04-15 17:29:17.000 105 12455.08 198.28 54673.65 88888.00 2015-04-15 17:29:17.125 105 12455.05 198.28 54673.65 88888.00 2015-04-15 17:29:17.250 105 12455.00 198.20 54673.65 88888.00 2015-04-15 17:29:17.375 105 12455.00 198.20 54673.65 88888.00 2015-04-15 17:29:17.500 105 12455.00 198.20 54673.65 88888.00 2015-04-15 17:29:17.625 105 12454.98 198.22 54673.65 88888.00 2015-04-15 17:29:17.750 105 12454.98 198.15 54673.65 88888.00 2015-04-15 17:29:17.875 105 12454.95 198.15 54673.65 88888.00 2015-04-15 17:29:18.000 105 12454.92 198.15 54673.65 88888.00 2015-04-15 17:29:18.125 105 12454.95 198.20 54673.65 88888.00 2015-04-15 17:29:18.250 105 12454.92 198.15 54673.68 88888.00 2015-04-15 17:29:18.375 105 12455.00 198.15 54673.62 88888.00 2015-04-15 17:29:18.500 105 12454.98 198.15 54673.60 88888.00 2015-04-15 17:29:18.625 105 12454.92 198.10 54673.60 88888.00 2015-04-15 17:29:18.750 105 12454.95 198.12 54673.57 88888.00 2015-04-15 17:29:18.875 105 12455.05 198.10 54673.57 88888.00 2015-04-15 17:29:19.000 105 12455.12 198.15 54673.55 88888.00 2015-04-15 17:29:19.125 105 12455.20 198.12 54673.57 88888.00 2015-04-15 17:29:19.250 105 12455.17 198.07 54673.55 88888.00 2015-04-15 17:29:19.375 105 12455.20 198.07 54673.53 88888.00 2015-04-15 17:29:19.500 105 12455.27 198.10 54673.50 88888.00 2015-04-15 17:29:19.625 105 12455.33 198.10 54673.45 88888.00 2015-04-15 17:29:19.750 105 12455.33 198.12 54673.47 88888.00 2015-04-15 17:29:19.875 105 12455.38 198.12 54673.47 88888.00 2015-04-15 17:29:20.000 105 12455.35 198.15 54673.43 88888.00 2015-04-15 17:29:20.125 105 12455.42 198.15 54673.40 88888.00 2015-04-15 17:29:20.250 105 12455.38 198.12 54673.40 88888.00 2015-04-15 17:29:20.375 105 12455.45 198.15 54673.38 88888.00 2015-04-15 17:29:20.500 105 12455.60 198.12 54673.35 88888.00 2015-04-15 17:29:20.625 105 12455.65 198.15 54673.30 88888.00 2015-04-15 17:29:20.750 105 12455.70 198.20 54673.30 88888.00 2015-04-15 17:29:20.875 105 12455.75 198.22 54673.28 88888.00 2015-04-15 17:29:21.000 105 12455.88 198.20 54673.28 88888.00 2015-04-15 17:29:21.125 105 12456.00 198.25 54673.30 88888.00 2015-04-15 17:29:21.250 105 12455.95 198.28 54673.30 88888.00 2015-04-15 17:29:21.375 105 12455.95 198.30 54673.25 88888.00 2015-04-15 17:29:21.500 105 12456.02 198.30 54673.22 88888.00 2015-04-15 17:29:21.625 105 12456.10 198.35 54673.18 88888.00 2015-04-15 17:29:21.750 105 12456.17 198.35 54673.15 88888.00 2015-04-15 17:29:21.875 105 12456.30 198.38 54673.15 88888.00 2015-04-15 17:29:22.000 105 12456.35 198.38 54673.15 88888.00 2015-04-15 17:29:22.125 105 12456.30 198.43 54673.15 88888.00 2015-04-15 17:29:22.250 105 12456.23 198.43 54673.10 88888.00 2015-04-15 17:29:22.375 105 12456.35 198.45 54673.10 88888.00 2015-04-15 17:29:22.500 105 12456.48 198.47 54673.05 88888.00 2015-04-15 17:29:22.625 105 12456.50 198.47 54673.03 88888.00 2015-04-15 17:29:22.750 105 12456.48 198.47 54673.03 88888.00 2015-04-15 17:29:22.875 105 12456.55 198.53 54673.00 88888.00 2015-04-15 17:29:23.000 105 12456.62 198.55 54672.97 88888.00 2015-04-15 17:29:23.125 105 12456.65 198.57 54672.97 88888.00 2015-04-15 17:29:23.250 105 12456.58 198.60 54673.00 88888.00 2015-04-15 17:29:23.375 105 12456.62 198.62 54673.00 88888.00 2015-04-15 17:29:23.500 105 12456.58 198.65 54673.00 88888.00 2015-04-15 17:29:23.625 105 12456.60 198.68 54672.97 88888.00 2015-04-15 17:29:23.750 105 12456.62 198.72 54672.93 88888.00 2015-04-15 17:29:23.875 105 12456.62 198.78 54672.88 88888.00 2015-04-15 17:29:24.000 105 12456.58 198.78 54672.88 88888.00 2015-04-15 17:29:24.125 105 12456.52 198.80 54672.88 88888.00 2015-04-15 17:29:24.250 105 12456.45 198.80 54672.88 88888.00 2015-04-15 17:29:24.375 105 12456.45 198.82 54672.88 88888.00 2015-04-15 17:29:24.500 105 12456.45 198.85 54672.85 88888.00 2015-04-15 17:29:24.625 105 12456.40 198.90 54672.88 88888.00 2015-04-15 17:29:24.750 105 12456.40 198.90 54672.88 88888.00 2015-04-15 17:29:24.875 105 12456.40 198.90 54672.88 88888.00 2015-04-15 17:29:25.000 105 12456.35 198.90 54672.85 88888.00 2015-04-15 17:29:25.125 105 12456.27 198.93 54672.88 88888.00 2015-04-15 17:29:25.250 105 12456.23 198.95 54672.85 88888.00 2015-04-15 17:29:25.375 105 12456.23 198.97 54672.88 88888.00 2015-04-15 17:29:25.500 105 12456.12 198.97 54672.90 88888.00 2015-04-15 17:29:25.625 105 12456.08 199.00 54672.90 88888.00 2015-04-15 17:29:25.750 105 12456.02 199.03 54672.90 88888.00 2015-04-15 17:29:25.875 105 12456.00 199.05 54672.93 88888.00 2015-04-15 17:29:26.000 105 12455.95 199.05 54672.90 88888.00 2015-04-15 17:29:26.125 105 12455.83 199.05 54672.90 88888.00 2015-04-15 17:29:26.250 105 12455.75 199.07 54672.90 88888.00 2015-04-15 17:29:26.375 105 12455.67 199.12 54672.90 88888.00 2015-04-15 17:29:26.500 105 12455.62 199.15 54672.90 88888.00 2015-04-15 17:29:26.625 105 12455.58 199.12 54672.93 88888.00 2015-04-15 17:29:26.750 105 12455.55 199.15 54672.95 88888.00 2015-04-15 17:29:26.875 105 12455.52 199.15 54672.97 88888.00 2015-04-15 17:29:27.000 105 12455.45 199.12 54672.95 88888.00 2015-04-15 17:29:27.125 105 12455.33 199.10 54672.97 88888.00 2015-04-15 17:29:27.250 105 12455.20 199.10 54672.97 88888.00 2015-04-15 17:29:27.375 105 12455.17 199.15 54673.00 88888.00 2015-04-15 17:29:27.500 105 12455.12 199.15 54673.00 88888.00 2015-04-15 17:29:27.625 105 12455.02 199.15 54673.00 88888.00 2015-04-15 17:29:27.750 105 12454.92 199.15 54673.03 88888.00 2015-04-15 17:29:27.875 105 12454.85 199.18 54673.03 88888.00 2015-04-15 17:29:28.000 105 12454.80 199.18 54673.05 88888.00 2015-04-15 17:29:28.125 105 12454.73 199.20 54673.05 88888.00 2015-04-15 17:29:28.250 105 12454.65 199.18 54673.10 88888.00 2015-04-15 17:29:28.375 105 12454.58 199.18 54673.12 88888.00 2015-04-15 17:29:28.500 105 12454.48 199.18 54673.05 88888.00 2015-04-15 17:29:28.625 105 12454.42 199.18 54673.05 88888.00 2015-04-15 17:29:28.750 105 12454.38 199.20 54673.07 88888.00 2015-04-15 17:29:28.875 105 12454.27 199.18 54673.05 88888.00 2015-04-15 17:29:29.000 105 12454.25 199.20 54673.05 88888.00 2015-04-15 17:29:29.125 105 12454.27 199.18 54673.07 88888.00 2015-04-15 17:29:29.250 105 12454.23 199.18 54673.10 88888.00 2015-04-15 17:29:29.375 105 12454.20 199.15 54673.10 88888.00 2015-04-15 17:29:29.500 105 12454.12 199.15 54673.07 88888.00 2015-04-15 17:29:29.625 105 12454.08 199.18 54673.10 88888.00 2015-04-15 17:29:29.750 105 12454.02 199.20 54673.10 88888.00 2015-04-15 17:29:29.875 105 12453.92 199.15 54673.10 88888.00 2015-04-15 17:29:30.000 105 12453.85 199.12 54673.07 88888.00 2015-04-15 17:29:30.125 105 12453.77 199.18 54673.10 88888.00 2015-04-15 17:29:30.250 105 12453.80 199.10 54673.10 88888.00 2015-04-15 17:29:30.375 105 12453.83 199.12 54673.10 88888.00 2015-04-15 17:29:30.500 105 12453.75 199.12 54673.12 88888.00 2015-04-15 17:29:30.625 105 12453.62 199.10 54673.07 88888.00 2015-04-15 17:29:30.750 105 12453.60 199.10 54673.07 88888.00 2015-04-15 17:29:30.875 105 12453.60 199.07 54673.05 88888.00 2015-04-15 17:29:31.000 105 12453.60 199.05 54673.03 88888.00 2015-04-15 17:29:31.125 105 12453.55 199.05 54673.10 88888.00 2015-04-15 17:29:31.250 105 12453.52 199.05 54673.12 88888.00 2015-04-15 17:29:31.375 105 12453.55 199.07 54673.07 88888.00 2015-04-15 17:29:31.500 105 12453.55 199.03 54673.10 88888.00 2015-04-15 17:29:31.625 105 12453.55 199.03 54673.07 88888.00 2015-04-15 17:29:31.750 105 12453.50 199.00 54673.07 88888.00 2015-04-15 17:29:31.875 105 12453.40 199.00 54673.05 88888.00 2015-04-15 17:29:32.000 105 12453.40 199.00 54673.03 88888.00 2015-04-15 17:29:32.125 105 12453.40 198.97 54673.05 88888.00 2015-04-15 17:29:32.250 105 12453.35 198.97 54673.07 88888.00 2015-04-15 17:29:32.375 105 12453.38 198.97 54673.07 88888.00 2015-04-15 17:29:32.500 105 12453.38 198.97 54673.07 88888.00 2015-04-15 17:29:32.625 105 12453.30 198.95 54673.03 88888.00 2015-04-15 17:29:32.750 105 12453.27 198.93 54673.00 88888.00 2015-04-15 17:29:32.875 105 12453.33 198.93 54672.97 88888.00 2015-04-15 17:29:33.000 105 12453.35 198.97 54673.03 88888.00 2015-04-15 17:29:33.125 105 12453.35 198.95 54673.03 88888.00 2015-04-15 17:29:33.250 105 12453.27 198.97 54673.03 88888.00 2015-04-15 17:29:33.375 105 12453.25 199.00 54673.03 88888.00 2015-04-15 17:29:33.500 105 12453.23 198.97 54673.00 88888.00 2015-04-15 17:29:33.625 105 12453.25 198.97 54673.03 88888.00 2015-04-15 17:29:33.750 105 12453.30 198.97 54672.97 88888.00 2015-04-15 17:29:33.875 105 12453.33 199.00 54672.95 88888.00 2015-04-15 17:29:34.000 105 12453.35 199.03 54672.97 88888.00 2015-04-15 17:29:34.125 105 12453.27 199.00 54672.95 88888.00 2015-04-15 17:29:34.250 105 12453.23 199.03 54672.90 88888.00 2015-04-15 17:29:34.375 105 12453.27 199.07 54672.90 88888.00 2015-04-15 17:29:34.500 105 12453.25 199.07 54672.93 88888.00 2015-04-15 17:29:34.625 105 12453.25 199.07 54672.90 88888.00 2015-04-15 17:29:34.750 105 12453.17 199.10 54672.90 88888.00 2015-04-15 17:29:34.875 105 12453.10 199.07 54672.88 88888.00 2015-04-15 17:29:35.000 105 12453.02 199.10 54672.85 88888.00 2015-04-15 17:29:35.125 105 12453.02 199.12 54672.88 88888.00 2015-04-15 17:29:35.250 105 12453.02 199.18 54672.85 88888.00 2015-04-15 17:29:35.375 105 12453.08 199.20 54672.82 88888.00 2015-04-15 17:29:35.500 105 12453.08 199.22 54672.82 88888.00 2015-04-15 17:29:35.625 105 12452.98 199.25 54672.82 88888.00 2015-04-15 17:29:35.750 105 12452.95 199.28 54672.80 88888.00 2015-04-15 17:29:35.875 105 12452.90 199.30 54672.80 88888.00 2015-04-15 17:29:36.000 105 12452.95 199.35 54672.82 88888.00 2015-04-15 17:29:36.125 105 12452.95 199.40 54672.80 88888.00 2015-04-15 17:29:36.250 105 12452.90 199.40 54672.82 88888.00 2015-04-15 17:29:36.375 105 12452.83 199.50 54672.80 88888.00 2015-04-15 17:29:36.500 105 12452.77 199.53 54672.80 88888.00 2015-04-15 17:29:36.625 105 12452.75 199.60 54672.80 88888.00 2015-04-15 17:29:36.750 105 12452.73 199.60 54672.80 88888.00 2015-04-15 17:29:36.875 105 12452.73 199.65 54672.78 88888.00 2015-04-15 17:29:37.000 105 12452.67 199.72 54672.75 88888.00 2015-04-15 17:29:37.125 105 12452.62 199.78 54672.78 88888.00 2015-04-15 17:29:37.250 105 12452.52 199.80 54672.75 88888.00 2015-04-15 17:29:37.375 105 12452.52 199.88 54672.75 88888.00 2015-04-15 17:29:37.500 105 12452.42 199.97 54672.78 88888.00 2015-04-15 17:29:37.625 105 12452.42 200.05 54672.80 88888.00 2015-04-15 17:29:37.750 105 12452.42 200.10 54672.75 88888.00 2015-04-15 17:29:37.875 105 12452.38 200.12 54672.72 88888.00 2015-04-15 17:29:38.000 105 12452.33 200.20 54672.72 88888.00 2015-04-15 17:29:38.125 105 12452.27 200.30 54672.75 88888.00 2015-04-15 17:29:38.250 105 12452.17 200.35 54672.72 88888.00 2015-04-15 17:29:38.375 105 12452.12 200.43 54672.75 88888.00 2015-04-15 17:29:38.500 105 12452.10 200.45 54672.78 88888.00 2015-04-15 17:29:38.625 105 12452.02 200.50 54672.72 88888.00 2015-04-15 17:29:38.750 105 12452.00 200.55 54672.70 88888.00 2015-04-15 17:29:38.875 105 12451.98 200.60 54672.68 88888.00 2015-04-15 17:29:39.000 105 12451.95 200.62 54672.68 88888.00 2015-04-15 17:29:39.125 105 12451.85 200.70 54672.65 88888.00 2015-04-15 17:29:39.250 105 12451.70 200.70 54672.68 88888.00 2015-04-15 17:29:39.375 105 12451.65 200.75 54672.68 88888.00 2015-04-15 17:29:39.500 105 12451.67 200.80 54672.68 88888.00 2015-04-15 17:29:39.625 105 12451.67 200.80 54672.70 88888.00 2015-04-15 17:29:39.750 105 12451.65 200.88 54672.70 88888.00 2015-04-15 17:29:39.875 105 12451.58 200.93 54672.72 88888.00 2015-04-15 17:29:40.000 105 12451.50 200.93 54672.70 88888.00 2015-04-15 17:29:40.125 105 12451.45 200.95 54672.70 88888.00 2015-04-15 17:29:40.250 105 12451.42 201.00 54672.68 88888.00 2015-04-15 17:29:40.375 105 12451.38 201.00 54672.68 88888.00 2015-04-15 17:29:40.500 105 12451.33 201.00 54672.68 88888.00 2015-04-15 17:29:40.625 105 12451.25 201.03 54672.62 88888.00 2015-04-15 17:29:40.750 105 12451.25 201.07 54672.62 88888.00 2015-04-15 17:29:40.875 105 12451.23 201.07 54672.65 88888.00 2015-04-15 17:29:41.000 105 12451.10 201.03 54672.62 88888.00 2015-04-15 17:29:41.125 105 12451.05 201.07 54672.65 88888.00 2015-04-15 17:29:41.250 105 12451.00 201.05 54672.65 88888.00 2015-04-15 17:29:41.375 105 12451.00 201.03 54672.62 88888.00 2015-04-15 17:29:41.500 105 12450.92 201.03 54672.65 88888.00 2015-04-15 17:29:41.625 105 12450.88 201.05 54672.65 88888.00 2015-04-15 17:29:41.750 105 12450.83 201.00 54672.65 88888.00 2015-04-15 17:29:41.875 105 12450.88 201.03 54672.65 88888.00 2015-04-15 17:29:42.000 105 12450.80 201.03 54672.68 88888.00 2015-04-15 17:29:42.125 105 12450.73 201.03 54672.65 88888.00 2015-04-15 17:29:42.250 105 12450.67 200.95 54672.60 88888.00 2015-04-15 17:29:42.375 105 12450.75 200.97 54672.60 88888.00 2015-04-15 17:29:42.500 105 12450.67 200.97 54672.62 88888.00 2015-04-15 17:29:42.625 105 12450.60 200.93 54672.65 88888.00 2015-04-15 17:29:42.750 105 12450.60 200.88 54672.62 88888.00 2015-04-15 17:29:42.875 105 12450.65 200.90 54672.60 88888.00 2015-04-15 17:29:43.000 105 12450.65 200.88 54672.55 88888.00 2015-04-15 17:29:43.125 105 12450.65 200.82 54672.55 88888.00 2015-04-15 17:29:43.250 105 12450.67 200.80 54672.53 88888.00 2015-04-15 17:29:43.375 105 12450.67 200.82 54672.53 88888.00 2015-04-15 17:29:43.500 105 12450.67 200.82 54672.53 88888.00 2015-04-15 17:29:43.625 105 12450.70 200.82 54672.53 88888.00 2015-04-15 17:29:43.750 105 12450.62 200.80 54672.50 88888.00 2015-04-15 17:29:43.875 105 12450.65 200.78 54672.47 88888.00 2015-04-15 17:29:44.000 105 12450.70 200.78 54672.45 88888.00 2015-04-15 17:29:44.125 105 12450.85 200.80 54672.47 88888.00 2015-04-15 17:29:44.250 105 12450.83 200.78 54672.40 88888.00 2015-04-15 17:29:44.375 105 12450.85 200.78 54672.40 88888.00 2015-04-15 17:29:44.500 105 12450.83 200.82 54672.38 88888.00 2015-04-15 17:29:44.625 105 12450.85 200.82 54672.35 88888.00 2015-04-15 17:29:44.750 105 12450.90 200.88 54672.35 88888.00 2015-04-15 17:29:44.875 105 12450.95 200.85 54672.32 88888.00 2015-04-15 17:29:45.000 105 12451.10 200.90 54672.30 88888.00 2015-04-15 17:29:45.125 105 12451.23 200.93 54672.28 88888.00 2015-04-15 17:29:45.250 105 12451.23 200.97 54672.28 88888.00 2015-04-15 17:29:45.375 105 12451.27 200.97 54672.25 88888.00 2015-04-15 17:29:45.500 105 12451.38 201.05 54672.20 88888.00 2015-04-15 17:29:45.625 105 12451.42 201.05 54672.12 88888.00 2015-04-15 17:29:45.750 105 12451.48 201.10 54672.10 88888.00 2015-04-15 17:29:45.875 105 12451.55 201.15 54672.10 88888.00 2015-04-15 17:29:46.000 105 12451.58 201.20 54672.03 88888.00 2015-04-15 17:29:46.125 105 12451.65 201.22 54672.03 88888.00 2015-04-15 17:29:46.250 105 12451.67 201.32 54672.00 88888.00 2015-04-15 17:29:46.375 105 12451.77 201.40 54671.97 88888.00 2015-04-15 17:29:46.500 105 12451.75 201.45 54671.95 88888.00 2015-04-15 17:29:46.625 105 12451.83 201.53 54671.93 88888.00 2015-04-15 17:29:46.750 105 12451.92 201.57 54671.90 88888.00 2015-04-15 17:29:46.875 105 12452.00 201.68 54671.90 88888.00 2015-04-15 17:29:47.000 105 12451.98 201.68 54671.85 88888.00 2015-04-15 17:29:47.125 105 12452.00 201.75 54671.82 88888.00 2015-04-15 17:29:47.250 105 12452.05 201.85 54671.82 88888.00 2015-04-15 17:29:47.375 105 12452.15 201.95 54671.80 88888.00 2015-04-15 17:29:47.500 105 12452.05 202.05 54671.75 88888.00 2015-04-15 17:29:47.625 105 12452.05 202.12 54671.70 88888.00 2015-04-15 17:29:47.750 105 12452.05 202.18 54671.68 88888.00 2015-04-15 17:29:47.875 105 12452.08 202.28 54671.62 88888.00 2015-04-15 17:29:48.000 105 12452.08 202.35 54671.57 88888.00 2015-04-15 17:29:48.125 105 12452.10 202.40 54671.60 88888.00 2015-04-15 17:29:48.250 105 12452.10 202.47 54671.57 88888.00 2015-04-15 17:29:48.375 105 12452.08 202.55 54671.53 88888.00 2015-04-15 17:29:48.500 105 12452.08 202.65 54671.53 88888.00 2015-04-15 17:29:48.625 105 12452.00 202.70 54671.53 88888.00 2015-04-15 17:29:48.750 105 12451.98 202.78 54671.50 88888.00 2015-04-15 17:29:48.875 105 12452.00 202.88 54671.50 88888.00 2015-04-15 17:29:49.000 105 12451.98 202.95 54671.45 88888.00 2015-04-15 17:29:49.125 105 12451.90 203.00 54671.45 88888.00 2015-04-15 17:29:49.250 105 12451.85 203.07 54671.45 88888.00 2015-04-15 17:29:49.375 105 12451.85 203.12 54671.40 88888.00 2015-04-15 17:29:49.500 105 12451.85 203.18 54671.40 88888.00 2015-04-15 17:29:49.625 105 12451.77 203.20 54671.38 88888.00 2015-04-15 17:29:49.750 105 12451.70 203.28 54671.38 88888.00 2015-04-15 17:29:49.875 105 12451.65 203.28 54671.35 88888.00 2015-04-15 17:29:50.000 105 12451.62 203.35 54671.35 88888.00 2015-04-15 17:29:50.125 105 12451.50 203.40 54671.38 88888.00 2015-04-15 17:29:50.250 105 12451.40 203.43 54671.35 88888.00 2015-04-15 17:29:50.375 105 12451.33 203.45 54671.32 88888.00 2015-04-15 17:29:50.500 105 12451.30 203.47 54671.32 88888.00 2015-04-15 17:29:50.625 105 12451.30 203.50 54671.28 88888.00 2015-04-15 17:29:50.750 105 12451.27 203.55 54671.28 88888.00 2015-04-15 17:29:50.875 105 12451.25 203.57 54671.28 88888.00 2015-04-15 17:29:51.000 105 12451.20 203.53 54671.25 88888.00 2015-04-15 17:29:51.125 105 12451.15 203.55 54671.25 88888.00 2015-04-15 17:29:51.250 105 12451.08 203.60 54671.30 88888.00 2015-04-15 17:29:51.375 105 12451.02 203.62 54671.28 88888.00 2015-04-15 17:29:51.500 105 12450.95 203.62 54671.28 88888.00 2015-04-15 17:29:51.625 105 12450.88 203.60 54671.28 88888.00 2015-04-15 17:29:51.750 105 12450.80 203.57 54671.25 88888.00 2015-04-15 17:29:51.875 105 12450.77 203.57 54671.25 88888.00 2015-04-15 17:29:52.000 105 12450.75 203.55 54671.22 88888.00 2015-04-15 17:29:52.125 105 12450.77 203.55 54671.25 88888.00 2015-04-15 17:29:52.250 105 12450.73 203.55 54671.25 88888.00 2015-04-15 17:29:52.375 105 12450.67 203.55 54671.25 88888.00 2015-04-15 17:29:52.500 105 12450.65 203.53 54671.25 88888.00 2015-04-15 17:29:52.625 105 12450.60 203.45 54671.28 88888.00 2015-04-15 17:29:52.750 105 12450.60 203.43 54671.25 88888.00 2015-04-15 17:29:52.875 105 12450.55 203.40 54671.22 88888.00 2015-04-15 17:29:53.000 105 12450.52 203.38 54671.22 88888.00 2015-04-15 17:29:53.125 105 12450.58 203.32 54671.22 88888.00 2015-04-15 17:29:53.250 105 12450.62 203.28 54671.22 88888.00 2015-04-15 17:29:53.375 105 12450.55 203.25 54671.22 88888.00 2015-04-15 17:29:53.500 105 12450.50 203.22 54671.20 88888.00 2015-04-15 17:29:53.625 105 12450.50 203.18 54671.22 88888.00 2015-04-15 17:29:53.750 105 12450.48 203.12 54671.18 88888.00 2015-04-15 17:29:53.875 105 12450.50 203.07 54671.20 88888.00 2015-04-15 17:29:54.000 105 12450.65 203.05 54671.18 88888.00 2015-04-15 17:29:54.125 105 12450.67 203.00 54671.20 88888.00 2015-04-15 17:29:54.250 105 12450.65 202.93 54671.18 88888.00 2015-04-15 17:29:54.375 105 12450.67 202.90 54671.18 88888.00 2015-04-15 17:29:54.500 105 12450.77 202.88 54671.15 88888.00 2015-04-15 17:29:54.625 105 12450.80 202.82 54671.12 88888.00 2015-04-15 17:29:54.750 105 12450.88 202.82 54671.12 88888.00 2015-04-15 17:29:54.875 105 12450.83 202.80 54671.12 88888.00 2015-04-15 17:29:55.000 105 12450.83 202.82 54671.10 88888.00 2015-04-15 17:29:55.125 105 12450.85 202.80 54671.10 88888.00 2015-04-15 17:29:55.250 105 12450.98 202.78 54671.10 88888.00 2015-04-15 17:29:55.375 105 12451.10 202.80 54671.05 88888.00 2015-04-15 17:29:55.500 105 12451.10 202.75 54671.03 88888.00 2015-04-15 17:29:55.625 105 12451.08 202.72 54671.03 88888.00 2015-04-15 17:29:55.750 105 12451.15 202.75 54671.03 88888.00 2015-04-15 17:29:55.875 105 12451.17 202.75 54670.97 88888.00 2015-04-15 17:29:56.000 105 12451.17 202.75 54670.95 88888.00 2015-04-15 17:29:56.125 105 12451.17 202.78 54670.93 88888.00 2015-04-15 17:29:56.250 105 12451.17 202.78 54670.93 88888.00 2015-04-15 17:29:56.375 105 12451.20 202.78 54670.93 88888.00 2015-04-15 17:29:56.500 105 12451.20 202.82 54670.88 88888.00 2015-04-15 17:29:56.625 105 12451.25 202.85 54670.85 88888.00 2015-04-15 17:29:56.750 105 12451.30 202.88 54670.85 88888.00 2015-04-15 17:29:56.875 105 12451.33 202.90 54670.85 88888.00 2015-04-15 17:29:57.000 105 12451.35 202.93 54670.80 88888.00 2015-04-15 17:29:57.125 105 12451.40 202.95 54670.80 88888.00 2015-04-15 17:29:57.250 105 12451.40 202.95 54670.75 88888.00 2015-04-15 17:29:57.375 105 12451.50 203.03 54670.75 88888.00 2015-04-15 17:29:57.500 105 12451.60 203.07 54670.72 88888.00 2015-04-15 17:29:57.625 105 12451.60 203.12 54670.72 88888.00 2015-04-15 17:29:57.750 105 12451.60 203.18 54670.70 88888.00 2015-04-15 17:29:57.875 105 12451.55 203.25 54670.68 88888.00 2015-04-15 17:29:58.000 105 12451.48 203.28 54670.65 88888.00 2015-04-15 17:29:58.125 105 12451.52 203.35 54670.65 88888.00 2015-04-15 17:29:58.250 105 12451.55 203.43 54670.62 88888.00 2015-04-15 17:29:58.375 105 12451.60 203.47 54670.60 88888.00 2015-04-15 17:29:58.500 105 12451.65 203.55 54670.60 88888.00 2015-04-15 17:29:58.625 105 12451.60 203.62 54670.55 88888.00 2015-04-15 17:29:58.750 105 12451.52 203.72 54670.55 88888.00 2015-04-15 17:29:58.875 105 12451.55 203.75 54670.53 88888.00 2015-04-15 17:29:59.000 105 12451.60 203.80 54670.50 88888.00 2015-04-15 17:29:59.125 105 12451.60 203.85 54670.50 88888.00 2015-04-15 17:29:59.250 105 12451.55 203.93 54670.47 88888.00 2015-04-15 17:29:59.375 105 12451.55 203.97 54670.45 88888.00 2015-04-15 17:29:59.500 105 12451.52 204.00 54670.43 88888.00 2015-04-15 17:29:59.625 105 12451.50 204.07 54670.43 88888.00 2015-04-15 17:29:59.750 105 12451.40 204.15 54670.40 88888.00 2015-04-15 17:29:59.875 105 12451.38 204.22 54670.40 88888.00 2015-04-15 17:30:00.000 105 12451.33 204.30 54670.40 88888.00 2015-04-15 17:30:00.125 105 12451.33 204.32 54670.35 88888.00 2015-04-15 17:30:00.250 105 12451.30 204.35 54670.35 88888.00 2015-04-15 17:30:00.375 105 12451.25 204.43 54670.32 88888.00 2015-04-15 17:30:00.500 105 12451.17 204.57 54670.35 88888.00 2015-04-15 17:30:00.625 105 12451.12 204.62 54670.35 88888.00 2015-04-15 17:30:00.750 105 12451.08 204.65 54670.32 88888.00 2015-04-15 17:30:00.875 105 12451.00 204.70 54670.30 88888.00 2015-04-15 17:30:01.000 105 12450.92 204.78 54670.30 88888.00 2015-04-15 17:30:01.125 105 12450.88 204.80 54670.30 88888.00 2015-04-15 17:30:01.250 105 12450.80 204.80 54670.30 88888.00 2015-04-15 17:30:01.375 105 12450.77 204.85 54670.30 88888.00 2015-04-15 17:30:01.500 105 12450.75 204.93 54670.30 88888.00 2015-04-15 17:30:01.625 105 12450.62 204.97 54670.28 88888.00 2015-04-15 17:30:01.750 105 12450.48 205.00 54670.25 88888.00 2015-04-15 17:30:01.875 105 12450.48 205.05 54670.22 88888.00 2015-04-15 17:30:02.000 105 12450.50 205.12 54670.22 88888.00 2015-04-15 17:30:02.125 105 12450.40 205.15 54670.22 88888.00 2015-04-15 17:30:02.250 105 12450.30 205.15 54670.25 88888.00 2015-04-15 17:30:02.375 105 12450.25 205.22 54670.22 88888.00 2015-04-15 17:30:02.500 105 12450.15 205.28 54670.20 88888.00 2015-04-15 17:30:02.625 105 12450.10 205.28 54670.18 88888.00 2015-04-15 17:30:02.750 105 12450.05 205.32 54670.18 88888.00 2015-04-15 17:30:02.875 105 12450.00 205.38 54670.15 88888.00 2015-04-15 17:30:03.000 105 12449.90 205.40 54670.12 88888.00 2015-04-15 17:30:03.125 105 12449.83 205.40 54670.15 88888.00 2015-04-15 17:30:03.250 105 12449.80 205.47 54670.20 88888.00 2015-04-15 17:30:03.375 105 12449.73 205.47 54670.18 88888.00 2015-04-15 17:30:03.500 105 12449.65 205.50 54670.15 88888.00 2015-04-15 17:30:03.625 105 12449.65 205.53 54670.15 88888.00 2015-04-15 17:30:03.750 105 12449.60 205.55 54670.12 88888.00 2015-04-15 17:30:03.875 105 12449.55 205.57 54670.12 88888.00 2015-04-15 17:30:04.000 105 12449.52 205.60 54670.12 88888.00 2015-04-15 17:30:04.125 105 12449.55 205.60 54670.12 88888.00 2015-04-15 17:30:04.250 105 12449.52 205.65 54670.12 88888.00 2015-04-15 17:30:04.375 105 12449.42 205.75 54670.15 88888.00 2015-04-15 17:30:04.500 105 12449.30 205.72 54670.10 88888.00 2015-04-15 17:30:04.625 105 12449.20 205.72 54670.12 88888.00 2015-04-15 17:30:04.750 105 12449.17 205.78 54670.10 88888.00 2015-04-15 17:30:04.875 105 12449.17 205.80 54670.05 88888.00 2015-04-15 17:30:05.000 105 12449.12 205.85 54670.03 88888.00 2015-04-15 17:30:05.125 105 12449.10 205.90 54670.03 88888.00 2015-04-15 17:30:05.250 105 12449.05 205.95 54670.07 88888.00 2015-04-15 17:30:05.375 105 12449.05 205.97 54670.05 88888.00 2015-04-15 17:30:05.500 105 12449.00 205.97 54670.03 88888.00 2015-04-15 17:30:05.625 105 12448.95 206.05 54670.03 88888.00 2015-04-15 17:30:05.750 105 12449.02 206.07 54670.03 88888.00 2015-04-15 17:30:05.875 105 12449.00 206.15 54670.03 88888.00 2015-04-15 17:30:06.000 105 12449.00 206.18 54670.05 88888.00 2015-04-15 17:30:06.125 105 12449.02 206.22 54670.00 88888.00 2015-04-15 17:30:06.250 105 12449.00 206.25 54669.97 88888.00 2015-04-15 17:30:06.375 105 12449.00 206.30 54669.95 88888.00 2015-04-15 17:30:06.500 105 12448.98 206.35 54669.93 88888.00 2015-04-15 17:30:06.625 105 12448.95 206.40 54669.90 88888.00 2015-04-15 17:30:06.750 105 12449.02 206.45 54669.90 88888.00 2015-04-15 17:30:06.875 105 12449.00 206.47 54669.88 88888.00 2015-04-15 17:30:07.000 105 12448.98 206.50 54669.85 88888.00 2015-04-15 17:30:07.125 105 12449.00 206.55 54669.85 88888.00 2015-04-15 17:30:07.250 105 12449.00 206.60 54669.80 88888.00 2015-04-15 17:30:07.375 105 12449.10 206.68 54669.80 88888.00 2015-04-15 17:30:07.500 105 12449.17 206.72 54669.75 88888.00 2015-04-15 17:30:07.625 105 12449.23 206.72 54669.72 88888.00 2015-04-15 17:30:07.750 105 12449.23 206.78 54669.68 88888.00 2015-04-15 17:30:07.875 105 12449.27 206.85 54669.65 88888.00 2015-04-15 17:30:08.000 105 12449.33 206.90 54669.60 88888.00 2015-04-15 17:30:08.125 105 12449.40 206.93 54669.62 88888.00 2015-04-15 17:30:08.250 105 12449.45 206.97 54669.60 88888.00 2015-04-15 17:30:08.375 105 12449.48 207.05 54669.53 88888.00 2015-04-15 17:30:08.500 105 12449.52 207.07 54669.50 88888.00 2015-04-15 17:30:08.625 105 12449.55 207.12 54669.50 88888.00 2015-04-15 17:30:08.750 105 12449.55 207.15 54669.50 88888.00 2015-04-15 17:30:08.875 105 12449.58 207.20 54669.43 88888.00 2015-04-15 17:30:09.000 105 12449.65 207.22 54669.40 88888.00 2015-04-15 17:30:09.125 105 12449.73 207.28 54669.40 88888.00 2015-04-15 17:30:09.250 105 12449.77 207.30 54669.40 88888.00 2015-04-15 17:30:09.375 105 12449.85 207.32 54669.38 88888.00 2015-04-15 17:30:09.500 105 12449.95 207.40 54669.32 88888.00 2015-04-15 17:30:09.625 105 12450.02 207.47 54669.28 88888.00 2015-04-15 17:30:09.750 105 12450.02 207.50 54669.25 88888.00 2015-04-15 17:30:09.875 105 12450.05 207.50 54669.22 88888.00 2015-04-15 17:30:10.000 105 12450.12 207.55 54669.22 88888.00 2015-04-15 17:30:10.125 105 12450.20 207.57 54669.20 88888.00 2015-04-15 17:30:10.250 105 12450.20 207.62 54669.18 88888.00 2015-04-15 17:30:10.375 105 12450.25 207.65 54669.12 88888.00 2015-04-15 17:30:10.500 105 12450.30 207.68 54669.07 88888.00 2015-04-15 17:30:10.625 105 12450.38 207.68 54669.05 88888.00 2015-04-15 17:30:10.750 105 12450.40 207.75 54669.03 88888.00 2015-04-15 17:30:10.875 105 12450.45 207.75 54668.95 88888.00 2015-04-15 17:30:11.000 105 12450.45 207.78 54668.90 88888.00 2015-04-15 17:30:11.125 105 12450.45 207.82 54668.90 88888.00 2015-04-15 17:30:11.250 105 12450.45 207.82 54668.88 88888.00 2015-04-15 17:30:11.375 105 12450.50 207.82 54668.85 88888.00 2015-04-15 17:30:11.500 105 12450.62 207.88 54668.80 88888.00 2015-04-15 17:30:11.625 105 12450.65 207.93 54668.80 88888.00 2015-04-15 17:30:11.750 105 12450.70 207.93 54668.80 88888.00 2015-04-15 17:30:11.875 105 12450.70 207.95 54668.78 88888.00 2015-04-15 17:30:12.000 105 12450.75 207.97 54668.75 88888.00 2015-04-15 17:30:12.125 105 12450.83 207.97 54668.75 88888.00 2015-04-15 17:30:12.250 105 12450.88 207.97 54668.72 88888.00 2015-04-15 17:30:12.375 105 12450.88 208.00 54668.68 88888.00 2015-04-15 17:30:12.500 105 12450.85 208.03 54668.70 88888.00 2015-04-15 17:30:12.625 105 12450.90 208.05 54668.68 88888.00 2015-04-15 17:30:12.750 105 12450.98 208.07 54668.62 88888.00 2015-04-15 17:30:12.875 105 12451.05 208.10 54668.60 88888.00 2015-04-15 17:30:13.000 105 12451.05 208.10 54668.57 88888.00 2015-04-15 17:30:13.125 105 12451.05 208.10 54668.57 88888.00 2015-04-15 17:30:13.250 105 12451.08 208.12 54668.53 88888.00 2015-04-15 17:30:13.375 105 12451.12 208.12 54668.47 88888.00 2015-04-15 17:30:13.500 105 12451.15 208.15 54668.45 88888.00 2015-04-15 17:30:13.625 105 12451.15 208.20 54668.43 88888.00 2015-04-15 17:30:13.750 105 12451.05 208.25 54668.40 88888.00 2015-04-15 17:30:13.875 105 12451.05 208.28 54668.43 88888.00 2015-04-15 17:30:14.000 105 12451.08 208.30 54668.40 88888.00 2015-04-15 17:30:14.125 105 12451.08 208.35 54668.38 88888.00 2015-04-15 17:30:14.250 105 12451.00 208.40 54668.35 88888.00 2015-04-15 17:30:14.375 105 12451.10 208.43 54668.32 88888.00 2015-04-15 17:30:14.500 105 12451.15 208.45 54668.30 88888.00 2015-04-15 17:30:14.625 105 12451.12 208.47 54668.28 88888.00 2015-04-15 17:30:14.750 105 12451.17 208.50 54668.22 88888.00 2015-04-15 17:30:14.875 105 12451.23 208.47 54668.20 88888.00 2015-04-15 17:30:15.000 105 12451.30 208.53 54668.20 88888.00 2015-04-15 17:30:15.125 105 12451.35 208.57 54668.20 88888.00 2015-04-15 17:30:15.250 105 12451.30 208.57 54668.20 88888.00 2015-04-15 17:30:15.375 105 12451.33 208.62 54668.12 88888.00 2015-04-15 17:30:15.500 105 12451.35 208.68 54668.12 88888.00 2015-04-15 17:30:15.625 105 12451.38 208.72 54668.10 88888.00 2015-04-15 17:30:15.750 105 12451.38 208.75 54668.07 88888.00 2015-04-15 17:30:15.875 105 12451.38 208.78 54668.05 88888.00 2015-04-15 17:30:16.000 105 12451.40 208.82 54668.05 88888.00 2015-04-15 17:30:16.125 105 12451.42 208.82 54668.05 88888.00 2015-04-15 17:30:16.250 105 12451.48 208.85 54668.00 88888.00 2015-04-15 17:30:16.375 105 12451.55 208.90 54667.97 88888.00 2015-04-15 17:30:16.500 105 12451.58 208.95 54667.97 88888.00 2015-04-15 17:30:16.625 105 12451.62 208.97 54667.95 88888.00 2015-04-15 17:30:16.750 105 12451.62 208.97 54667.90 88888.00 2015-04-15 17:30:16.875 105 12451.58 209.03 54667.88 88888.00 2015-04-15 17:30:17.000 105 12451.58 209.03 54667.88 88888.00 2015-04-15 17:30:17.125 105 12451.67 209.07 54667.90 88888.00 2015-04-15 17:30:17.250 105 12451.70 209.10 54667.85 88888.00 2015-04-15 17:30:17.375 105 12451.75 209.12 54667.85 88888.00 2015-04-15 17:30:17.500 105 12451.83 209.12 54667.85 88888.00 2015-04-15 17:30:17.625 105 12451.90 209.15 54667.82 88888.00 2015-04-15 17:30:17.750 105 12451.90 209.18 54667.78 88888.00 2015-04-15 17:30:17.875 105 12451.88 209.20 54667.78 88888.00 2015-04-15 17:30:18.000 105 12451.88 209.20 54667.75 88888.00 2015-04-15 17:30:18.125 105 12451.98 209.20 54667.72 88888.00 2015-04-15 17:30:18.250 105 12452.00 209.18 54667.72 88888.00 2015-04-15 17:30:18.375 105 12452.02 209.22 54667.70 88888.00 2015-04-15 17:30:18.500 105 12452.02 209.25 54667.70 88888.00 2015-04-15 17:30:18.625 105 12452.08 209.22 54667.70 88888.00 2015-04-15 17:30:18.750 105 12452.10 209.28 54667.68 88888.00 2015-04-15 17:30:18.875 105 12452.12 209.28 54667.65 88888.00 2015-04-15 17:30:19.000 105 12452.05 209.25 54667.57 88888.00 2015-04-15 17:30:19.125 105 12452.10 209.28 54667.57 88888.00 2015-04-15 17:30:19.250 105 12452.15 209.22 54667.57 88888.00 2015-04-15 17:30:19.375 105 12452.25 209.25 54667.57 88888.00 2015-04-15 17:30:19.500 105 12452.20 209.28 54667.57 88888.00 2015-04-15 17:30:19.625 105 12452.08 209.22 54667.55 88888.00 2015-04-15 17:30:19.750 105 12452.08 209.22 54667.53 88888.00 2015-04-15 17:30:19.875 105 12452.17 209.22 54667.50 88888.00 2015-04-15 17:30:20.000 105 12452.25 209.20 54667.47 88888.00 2015-04-15 17:30:20.125 105 12452.23 209.20 54667.45 88888.00 2015-04-15 17:30:20.250 105 12452.17 209.15 54667.43 88888.00 2015-04-15 17:30:20.375 105 12452.25 209.18 54667.40 88888.00 2015-04-15 17:30:20.500 105 12452.27 209.18 54667.40 88888.00 2015-04-15 17:30:20.625 105 12452.23 209.15 54667.40 88888.00 2015-04-15 17:30:20.750 105 12452.30 209.18 54667.40 88888.00 2015-04-15 17:30:20.875 105 12452.35 209.15 54667.40 88888.00 2015-04-15 17:30:21.000 105 12452.30 209.15 54667.35 88888.00 2015-04-15 17:30:21.125 105 12452.35 209.15 54667.35 88888.00 2015-04-15 17:30:21.250 105 12452.42 209.15 54667.35 88888.00 2015-04-15 17:30:21.375 105 12452.45 209.12 54667.35 88888.00 2015-04-15 17:30:21.500 105 12452.42 209.12 54667.30 88888.00 2015-04-15 17:30:21.625 105 12452.45 209.15 54667.32 88888.00 2015-04-15 17:30:21.750 105 12452.52 209.18 54667.30 88888.00 2015-04-15 17:30:21.875 105 12452.48 209.12 54667.25 88888.00 2015-04-15 17:30:22.000 105 12452.42 209.07 54667.22 88888.00 2015-04-15 17:30:22.125 105 12452.42 209.10 54667.22 88888.00 2015-04-15 17:30:22.250 105 12452.50 209.12 54667.20 88888.00 2015-04-15 17:30:22.375 105 12452.60 209.12 54667.20 88888.00 2015-04-15 17:30:22.500 105 12452.60 209.15 54667.20 88888.00 2015-04-15 17:30:22.625 105 12452.60 209.15 54667.18 88888.00 2015-04-15 17:30:22.750 105 12452.62 209.15 54667.18 88888.00 2015-04-15 17:30:22.875 105 12452.67 209.15 54667.15 88888.00 2015-04-15 17:30:23.000 105 12452.65 209.22 54667.15 88888.00 2015-04-15 17:30:23.125 105 12452.60 209.22 54667.15 88888.00 2015-04-15 17:30:23.250 105 12452.60 209.22 54667.12 88888.00 2015-04-15 17:30:23.375 105 12452.62 209.22 54667.10 88888.00 2015-04-15 17:30:23.500 105 12452.73 209.25 54667.07 88888.00 2015-04-15 17:30:23.625 105 12452.75 209.25 54667.05 88888.00 2015-04-15 17:30:23.750 105 12452.80 209.30 54667.03 88888.00 2015-04-15 17:30:23.875 105 12452.90 209.32 54667.03 88888.00 2015-04-15 17:30:24.000 105 12452.95 209.35 54667.00 88888.00 2015-04-15 17:30:24.125 105 12452.98 209.35 54666.95 88888.00 2015-04-15 17:30:24.250 105 12452.90 209.35 54666.95 88888.00 2015-04-15 17:30:24.375 105 12452.98 209.43 54666.93 88888.00 2015-04-15 17:30:24.500 105 12453.08 209.47 54666.93 88888.00 2015-04-15 17:30:24.625 105 12453.10 209.50 54666.90 88888.00 2015-04-15 17:30:24.750 105 12453.08 209.53 54666.90 88888.00 2015-04-15 17:30:24.875 105 12453.02 209.55 54666.88 88888.00 2015-04-15 17:30:25.000 105 12452.92 209.57 54666.85 88888.00 2015-04-15 17:30:25.125 105 12452.98 209.60 54666.88 88888.00 2015-04-15 17:30:25.250 105 12453.12 209.60 54666.85 88888.00 2015-04-15 17:30:25.375 105 12453.17 209.62 54666.80 88888.00 2015-04-15 17:30:25.500 105 12453.20 209.62 54666.82 88888.00 2015-04-15 17:30:25.625 105 12453.23 209.68 54666.82 88888.00 2015-04-15 17:30:25.750 105 12453.15 209.70 54666.82 88888.00 2015-04-15 17:30:25.875 105 12453.12 209.72 54666.82 88888.00 2015-04-15 17:30:26.000 105 12453.25 209.72 54666.80 88888.00 2015-04-15 17:30:26.125 105 12453.25 209.75 54666.80 88888.00 2015-04-15 17:30:26.250 105 12453.23 209.75 54666.78 88888.00 2015-04-15 17:30:26.375 105 12453.25 209.78 54666.78 88888.00 2015-04-15 17:30:26.500 105 12453.30 209.78 54666.75 88888.00 2015-04-15 17:30:26.625 105 12453.38 209.75 54666.75 88888.00 2015-04-15 17:30:26.750 105 12453.38 209.78 54666.72 88888.00 2015-04-15 17:30:26.875 105 12453.33 209.80 54666.70 88888.00 2015-04-15 17:30:27.000 105 12453.30 209.80 54666.70 88888.00 2015-04-15 17:30:27.125 105 12453.27 209.80 54666.68 88888.00 2015-04-15 17:30:27.250 105 12453.30 209.75 54666.70 88888.00 2015-04-15 17:30:27.375 105 12453.30 209.70 54666.62 88888.00 2015-04-15 17:30:27.500 105 12453.30 209.72 54666.65 88888.00 2015-04-15 17:30:27.625 105 12453.25 209.72 54666.62 88888.00 2015-04-15 17:30:27.750 105 12453.27 209.68 54666.60 88888.00 2015-04-15 17:30:27.875 105 12453.25 209.70 54666.62 88888.00 2015-04-15 17:30:28.000 105 12453.27 209.68 54666.65 88888.00 2015-04-15 17:30:28.125 105 12453.25 209.65 54666.60 88888.00 2015-04-15 17:30:28.250 105 12453.17 209.62 54666.57 88888.00 2015-04-15 17:30:28.375 105 12453.20 209.60 54666.57 88888.00 2015-04-15 17:30:28.500 105 12453.17 209.57 54666.57 88888.00 2015-04-15 17:30:28.625 105 12453.17 209.57 54666.60 88888.00 2015-04-15 17:30:28.750 105 12453.15 209.53 54666.57 88888.00 2015-04-15 17:30:28.875 105 12453.12 209.47 54666.55 88888.00 2015-04-15 17:30:29.000 105 12453.12 209.45 54666.53 88888.00 2015-04-15 17:30:29.125 105 12453.15 209.40 54666.55 88888.00 2015-04-15 17:30:29.250 105 12453.15 209.40 54666.57 88888.00 2015-04-15 17:30:29.375 105 12453.17 209.38 54666.55 88888.00 2015-04-15 17:30:29.500 105 12453.08 209.35 54666.55 88888.00 2015-04-15 17:30:29.625 105 12453.00 209.30 54666.53 88888.00 2015-04-15 17:30:29.750 105 12453.00 209.25 54666.50 88888.00 2015-04-15 17:30:29.875 105 12453.02 209.20 54666.50 88888.00 2015-04-15 17:30:30.000 105 12453.05 209.15 54666.50 88888.00 2015-04-15 17:30:30.125 105 12453.02 209.15 54666.53 88888.00 2015-04-15 17:30:30.250 105 12453.02 209.10 54666.53 88888.00 2015-04-15 17:30:30.375 105 12453.02 209.07 54666.53 88888.00 2015-04-15 17:30:30.500 105 12453.00 209.03 54666.50 88888.00 2015-04-15 17:30:30.625 105 12453.00 208.95 54666.50 88888.00 2015-04-15 17:30:30.750 105 12453.08 208.93 54666.47 88888.00 2015-04-15 17:30:30.875 105 12453.15 208.93 54666.47 88888.00 2015-04-15 17:30:31.000 105 12453.12 208.93 54666.47 88888.00 2015-04-15 17:30:31.125 105 12453.10 208.85 54666.47 88888.00 2015-04-15 17:30:31.250 105 12453.08 208.80 54666.45 88888.00 2015-04-15 17:30:31.375 105 12453.12 208.78 54666.43 88888.00 2015-04-15 17:30:31.500 105 12453.15 208.75 54666.43 88888.00 2015-04-15 17:30:31.625 105 12453.25 208.75 54666.43 88888.00 2015-04-15 17:30:31.750 105 12453.33 208.70 54666.38 88888.00 2015-04-15 17:30:31.875 105 12453.33 208.70 54666.38 88888.00 2015-04-15 17:30:32.000 105 12453.38 208.68 54666.35 88888.00 2015-04-15 17:30:32.125 105 12453.45 208.68 54666.35 88888.00 2015-04-15 17:30:32.250 105 12453.50 208.68 54666.35 88888.00 2015-04-15 17:30:32.375 105 12453.62 208.62 54666.32 88888.00 2015-04-15 17:30:32.500 105 12453.70 208.65 54666.30 88888.00 2015-04-15 17:30:32.625 105 12453.73 208.65 54666.28 88888.00 2015-04-15 17:30:32.750 105 12453.83 208.68 54666.28 88888.00 2015-04-15 17:30:32.875 105 12453.98 208.65 54666.25 88888.00 2015-04-15 17:30:33.000 105 12454.12 208.60 54666.22 88888.00 2015-04-15 17:30:33.125 105 12454.20 208.62 54666.22 88888.00 2015-04-15 17:30:33.250 105 12454.23 208.68 54666.18 88888.00 2015-04-15 17:30:33.375 105 12454.33 208.68 54666.15 88888.00 2015-04-15 17:30:33.500 105 12454.40 208.68 54666.12 88888.00 2015-04-15 17:30:33.625 105 12454.42 208.68 54666.12 88888.00 2015-04-15 17:30:33.750 105 12454.52 208.68 54666.07 88888.00 2015-04-15 17:30:33.875 105 12454.58 208.68 54666.03 88888.00 2015-04-15 17:30:34.000 105 12454.65 208.68 54665.97 88888.00 2015-04-15 17:30:34.125 105 12454.75 208.70 54666.00 88888.00 2015-04-15 17:30:34.250 105 12454.90 208.72 54666.00 88888.00 2015-04-15 17:30:34.375 105 12455.05 208.75 54665.95 88888.00 2015-04-15 17:30:34.500 105 12455.12 208.75 54665.93 88888.00 2015-04-15 17:30:34.625 105 12455.17 208.75 54665.93 88888.00 2015-04-15 17:30:34.750 105 12455.25 208.75 54665.88 88888.00 2015-04-15 17:30:34.875 105 12455.30 208.75 54665.85 88888.00 2015-04-15 17:30:35.000 105 12455.38 208.78 54665.78 88888.00 2015-04-15 17:30:35.125 105 12455.58 208.80 54665.78 88888.00 2015-04-15 17:30:35.250 105 12455.70 208.78 54665.78 88888.00 2015-04-15 17:30:35.375 105 12455.75 208.80 54665.75 88888.00 2015-04-15 17:30:35.500 105 12455.77 208.80 54665.72 88888.00 2015-04-15 17:30:35.625 105 12455.85 208.82 54665.72 88888.00 2015-04-15 17:30:35.750 105 12455.95 208.82 54665.70 88888.00 2015-04-15 17:30:35.875 105 12455.98 208.82 54665.68 88888.00 2015-04-15 17:30:36.000 105 12456.02 208.80 54665.65 88888.00 2015-04-15 17:30:36.125 105 12456.12 208.80 54665.60 88888.00 2015-04-15 17:30:36.250 105 12456.17 208.80 54665.57 88888.00 2015-04-15 17:30:36.375 105 12456.25 208.85 54665.57 88888.00 2015-04-15 17:30:36.500 105 12456.27 208.85 54665.55 88888.00 2015-04-15 17:30:36.625 105 12456.30 208.82 54665.55 88888.00 2015-04-15 17:30:36.750 105 12456.38 208.80 54665.53 88888.00 2015-04-15 17:30:36.875 105 12456.48 208.78 54665.47 88888.00 2015-04-15 17:30:37.000 105 12456.58 208.75 54665.45 88888.00 2015-04-15 17:30:37.125 105 12456.58 208.75 54665.45 88888.00 2015-04-15 17:30:37.250 105 12456.60 208.75 54665.45 88888.00 2015-04-15 17:30:37.375 105 12456.65 208.78 54665.45 88888.00 2015-04-15 17:30:37.500 105 12456.67 208.75 54665.45 88888.00 2015-04-15 17:30:37.625 105 12456.75 208.75 54665.43 88888.00 2015-04-15 17:30:37.750 105 12456.77 208.70 54665.38 88888.00 2015-04-15 17:30:37.875 105 12456.83 208.68 54665.40 88888.00 2015-04-15 17:30:38.000 105 12456.88 208.68 54665.38 88888.00 2015-04-15 17:30:38.125 105 12456.90 208.68 54665.38 88888.00 2015-04-15 17:30:38.250 105 12456.88 208.62 54665.32 88888.00 2015-04-15 17:30:38.375 105 12456.95 208.62 54665.32 88888.00 2015-04-15 17:30:38.500 105 12456.90 208.60 54665.30 88888.00 2015-04-15 17:30:38.625 105 12456.95 208.57 54665.30 88888.00 2015-04-15 17:30:38.750 105 12457.00 208.55 54665.30 88888.00 2015-04-15 17:30:38.875 105 12457.05 208.55 54665.28 88888.00 2015-04-15 17:30:39.000 105 12457.08 208.53 54665.22 88888.00 2015-04-15 17:30:39.125 105 12457.08 208.47 54665.22 88888.00 2015-04-15 17:30:39.250 105 12457.02 208.45 54665.22 88888.00 2015-04-15 17:30:39.375 105 12457.05 208.45 54665.25 88888.00 2015-04-15 17:30:39.500 105 12457.02 208.45 54665.22 88888.00 2015-04-15 17:30:39.625 105 12457.08 208.43 54665.22 88888.00 2015-04-15 17:30:39.750 105 12457.10 208.45 54665.25 88888.00 2015-04-15 17:30:39.875 105 12457.15 208.47 54665.28 88888.00 2015-04-15 17:30:40.000 105 12457.17 208.40 54665.22 88888.00 2015-04-15 17:30:40.125 105 12457.17 208.35 54665.20 88888.00 2015-04-15 17:30:40.250 105 12457.17 208.35 54665.22 88888.00 2015-04-15 17:30:40.375 105 12457.25 208.38 54665.18 88888.00 2015-04-15 17:30:40.500 105 12457.27 208.38 54665.22 88888.00 2015-04-15 17:30:40.625 105 12457.30 208.38 54665.22 88888.00 2015-04-15 17:30:40.750 105 12457.27 208.38 54665.22 88888.00 2015-04-15 17:30:40.875 105 12457.25 208.38 54665.22 88888.00 2015-04-15 17:30:41.000 105 12457.30 208.35 54665.18 88888.00 2015-04-15 17:30:41.125 105 12457.33 208.35 54665.20 88888.00 2015-04-15 17:30:41.250 105 12457.25 208.35 54665.22 88888.00 2015-04-15 17:30:41.375 105 12457.33 208.35 54665.18 88888.00 2015-04-15 17:30:41.500 105 12457.38 208.35 54665.18 88888.00 2015-04-15 17:30:41.625 105 12457.45 208.35 54665.20 88888.00 2015-04-15 17:30:41.750 105 12457.52 208.38 54665.20 88888.00 2015-04-15 17:30:41.875 105 12457.52 208.38 54665.18 88888.00 2015-04-15 17:30:42.000 105 12457.58 208.40 54665.15 88888.00 2015-04-15 17:30:42.125 105 12457.55 208.43 54665.15 88888.00 2015-04-15 17:30:42.250 105 12457.58 208.40 54665.15 88888.00 2015-04-15 17:30:42.375 105 12457.62 208.43 54665.10 88888.00 2015-04-15 17:30:42.500 105 12457.62 208.43 54665.12 88888.00 2015-04-15 17:30:42.625 105 12457.60 208.45 54665.12 88888.00 2015-04-15 17:30:42.750 105 12457.62 208.50 54665.10 88888.00 2015-04-15 17:30:42.875 105 12457.70 208.55 54665.10 88888.00 2015-04-15 17:30:43.000 105 12457.80 208.60 54665.10 88888.00 2015-04-15 17:30:43.125 105 12457.77 208.62 54665.12 88888.00 2015-04-15 17:30:43.250 105 12457.77 208.57 54665.10 88888.00 2015-04-15 17:30:43.375 105 12457.77 208.60 54665.10 88888.00 2015-04-15 17:30:43.500 105 12457.75 208.62 54665.10 88888.00 2015-04-15 17:30:43.625 105 12457.77 208.68 54665.07 88888.00 2015-04-15 17:30:43.750 105 12457.80 208.72 54665.07 88888.00 2015-04-15 17:30:43.875 105 12457.85 208.72 54665.05 88888.00 2015-04-15 17:30:44.000 105 12457.90 208.75 54665.00 88888.00 2015-04-15 17:30:44.125 105 12457.92 208.78 54665.00 88888.00 2015-04-15 17:30:44.250 105 12457.98 208.78 54665.07 88888.00 2015-04-15 17:30:44.375 105 12458.00 208.80 54665.05 88888.00 2015-04-15 17:30:44.500 105 12458.00 208.82 54665.05 88888.00 2015-04-15 17:30:44.625 105 12458.02 208.82 54665.03 88888.00 2015-04-15 17:30:44.750 105 12458.05 208.85 54665.05 88888.00 2015-04-15 17:30:44.875 105 12458.12 208.85 54665.00 88888.00 2015-04-15 17:30:45.000 105 12458.15 208.88 54665.00 88888.00 2015-04-15 17:30:45.125 105 12458.20 208.88 54665.05 88888.00 2015-04-15 17:30:45.250 105 12458.23 208.85 54665.07 88888.00 2015-04-15 17:30:45.375 105 12458.30 208.85 54665.03 88888.00 2015-04-15 17:30:45.500 105 12458.35 208.88 54665.03 88888.00 2015-04-15 17:30:45.625 105 12458.33 208.90 54665.00 88888.00 2015-04-15 17:30:45.750 105 12458.33 208.90 54665.03 88888.00 2015-04-15 17:30:45.875 105 12458.30 208.90 54665.03 88888.00 2015-04-15 17:30:46.000 105 12458.27 208.88 54665.00 88888.00 2015-04-15 17:30:46.125 105 12458.25 208.88 54665.03 88888.00 2015-04-15 17:30:46.250 105 12458.33 208.88 54665.00 88888.00 2015-04-15 17:30:46.375 105 12458.33 208.88 54664.97 88888.00 2015-04-15 17:30:46.500 105 12458.30 208.88 54665.00 88888.00 2015-04-15 17:30:46.625 105 12458.25 208.85 54665.03 88888.00 2015-04-15 17:30:46.750 105 12458.25 208.80 54665.00 88888.00 2015-04-15 17:30:46.875 105 12458.27 208.80 54665.00 88888.00 2015-04-15 17:30:47.000 105 12458.30 208.75 54665.00 88888.00 2015-04-15 17:30:47.125 105 12458.33 208.80 54665.03 88888.00 2015-04-15 17:30:47.250 105 12458.30 208.78 54665.00 88888.00 2015-04-15 17:30:47.375 105 12458.35 208.75 54665.00 88888.00 2015-04-15 17:30:47.500 105 12458.35 208.72 54665.00 88888.00 2015-04-15 17:30:47.625 105 12458.35 208.68 54665.03 88888.00 2015-04-15 17:30:47.750 105 12458.35 208.65 54665.03 88888.00 2015-04-15 17:30:47.875 105 12458.35 208.62 54665.05 88888.00 2015-04-15 17:30:48.000 105 12458.35 208.62 54665.05 88888.00 2015-04-15 17:30:48.125 105 12458.33 208.57 54665.05 88888.00 2015-04-15 17:30:48.250 105 12458.27 208.53 54665.07 88888.00 2015-04-15 17:30:48.375 105 12458.33 208.53 54665.10 88888.00 2015-04-15 17:30:48.500 105 12458.30 208.50 54665.05 88888.00 2015-04-15 17:30:48.625 105 12458.27 208.43 54665.03 88888.00 2015-04-15 17:30:48.750 105 12458.33 208.40 54665.07 88888.00 2015-04-15 17:30:48.875 105 12458.35 208.38 54665.07 88888.00 2015-04-15 17:30:49.000 105 12458.33 208.38 54665.05 88888.00 2015-04-15 17:30:49.125 105 12458.30 208.32 54665.07 88888.00 2015-04-15 17:30:49.250 105 12458.33 208.30 54665.10 88888.00 2015-04-15 17:30:49.375 105 12458.38 208.25 54665.12 88888.00 2015-04-15 17:30:49.500 105 12458.33 208.22 54665.12 88888.00 2015-04-15 17:30:49.625 105 12458.30 208.15 54665.10 88888.00 2015-04-15 17:30:49.750 105 12458.35 208.12 54665.12 88888.00 2015-04-15 17:30:49.875 105 12458.33 208.05 54665.10 88888.00 2015-04-15 17:30:50.000 105 12458.33 208.03 54665.07 88888.00 2015-04-15 17:30:50.125 105 12458.30 208.05 54665.07 88888.00 2015-04-15 17:30:50.250 105 12458.33 208.00 54665.12 88888.00 2015-04-15 17:30:50.375 105 12458.38 208.03 54665.12 88888.00 2015-04-15 17:30:50.500 105 12458.35 207.97 54665.12 88888.00 2015-04-15 17:30:50.625 105 12458.27 207.93 54665.10 88888.00 2015-04-15 17:30:50.750 105 12458.27 207.88 54665.10 88888.00 2015-04-15 17:30:50.875 105 12458.38 207.82 54665.12 88888.00 2015-04-15 17:30:51.000 105 12458.40 207.75 54665.10 88888.00 2015-04-15 17:30:51.125 105 12458.38 207.72 54665.15 88888.00 2015-04-15 17:30:51.250 105 12458.33 207.70 54665.18 88888.00 2015-04-15 17:30:51.375 105 12458.30 207.65 54665.15 88888.00 2015-04-15 17:30:51.500 105 12458.33 207.60 54665.12 88888.00 2015-04-15 17:30:51.625 105 12458.33 207.53 54665.15 88888.00 2015-04-15 17:30:51.750 105 12458.35 207.47 54665.15 88888.00 2015-04-15 17:30:51.875 105 12458.40 207.45 54665.18 88888.00 2015-04-15 17:30:52.000 105 12458.42 207.40 54665.18 88888.00 2015-04-15 17:30:52.125 105 12458.38 207.32 54665.20 88888.00 2015-04-15 17:30:52.250 105 12458.35 207.25 54665.18 88888.00 2015-04-15 17:30:52.375 105 12458.42 207.22 54665.18 88888.00 2015-04-15 17:30:52.500 105 12458.45 207.20 54665.18 88888.00 2015-04-15 17:30:52.625 105 12458.35 207.12 54665.12 88888.00 2015-04-15 17:30:52.750 105 12458.30 207.10 54665.18 88888.00 2015-04-15 17:30:52.875 105 12458.33 207.05 54665.20 88888.00 2015-04-15 17:30:53.000 105 12458.35 207.00 54665.18 88888.00 2015-04-15 17:30:53.125 105 12458.42 206.93 54665.22 88888.00 2015-04-15 17:30:53.250 105 12458.48 206.88 54665.25 88888.00 2015-04-15 17:30:53.375 105 12458.45 206.82 54665.25 88888.00 2015-04-15 17:30:53.500 105 12458.45 206.78 54665.25 88888.00 2015-04-15 17:30:53.625 105 12458.50 206.72 54665.28 88888.00 2015-04-15 17:30:53.750 105 12458.52 206.70 54665.28 88888.00 2015-04-15 17:30:53.875 105 12458.50 206.60 54665.25 88888.00 2015-04-15 17:30:54.000 105 12458.48 206.53 54665.25 88888.00 2015-04-15 17:30:54.125 105 12458.58 206.50 54665.28 88888.00 2015-04-15 17:30:54.250 105 12458.52 206.43 54665.28 88888.00 2015-04-15 17:30:54.375 105 12458.62 206.40 54665.25 88888.00 2015-04-15 17:30:54.500 105 12458.65 206.38 54665.28 88888.00 2015-04-15 17:30:54.625 105 12458.75 206.30 54665.28 88888.00 2015-04-15 17:30:54.750 105 12458.75 206.28 54665.25 88888.00 2015-04-15 17:30:54.875 105 12458.73 206.20 54665.28 88888.00 2015-04-15 17:30:55.000 105 12458.70 206.12 54665.22 88888.00 2015-04-15 17:30:55.125 105 12458.73 206.10 54665.22 88888.00 2015-04-15 17:30:55.250 105 12458.70 206.03 54665.20 88888.00 2015-04-15 17:30:55.375 105 12458.75 206.00 54665.18 88888.00 2015-04-15 17:30:55.500 105 12458.85 205.95 54665.22 88888.00 2015-04-15 17:30:55.625 105 12458.88 205.90 54665.22 88888.00 2015-04-15 17:30:55.750 105 12458.95 205.82 54665.20 88888.00 2015-04-15 17:30:55.875 105 12458.98 205.80 54665.20 88888.00 2015-04-15 17:30:56.000 105 12459.02 205.78 54665.20 88888.00 2015-04-15 17:30:56.125 105 12459.00 205.75 54665.22 88888.00 2015-04-15 17:30:56.250 105 12459.00 205.65 54665.22 88888.00 2015-04-15 17:30:56.375 105 12459.10 205.62 54665.18 88888.00 2015-04-15 17:30:56.500 105 12459.20 205.62 54665.20 88888.00 2015-04-15 17:30:56.625 105 12459.20 205.60 54665.22 88888.00 2015-04-15 17:30:56.750 105 12459.20 205.60 54665.22 88888.00 2015-04-15 17:30:56.875 105 12459.23 205.57 54665.22 88888.00 2015-04-15 17:30:57.000 105 12459.30 205.53 54665.20 88888.00 2015-04-15 17:30:57.125 105 12459.45 205.50 54665.22 88888.00 2015-04-15 17:30:57.250 105 12459.48 205.47 54665.22 88888.00 2015-04-15 17:30:57.375 105 12459.52 205.45 54665.22 88888.00 2015-04-15 17:30:57.500 105 12459.52 205.43 54665.20 88888.00 2015-04-15 17:30:57.625 105 12459.55 205.38 54665.18 88888.00 2015-04-15 17:30:57.750 105 12459.60 205.40 54665.20 88888.00 2015-04-15 17:30:57.875 105 12459.67 205.38 54665.18 88888.00 2015-04-15 17:30:58.000 105 12459.77 205.35 54665.18 88888.00 2015-04-15 17:30:58.125 105 12459.80 205.30 54665.12 88888.00 2015-04-15 17:30:58.250 105 12459.75 205.25 54665.18 88888.00 2015-04-15 17:30:58.375 105 12459.90 205.28 54665.18 88888.00 2015-04-15 17:30:58.500 105 12459.98 205.25 54665.18 88888.00 2015-04-15 17:30:58.625 105 12460.00 205.20 54665.15 88888.00 2015-04-15 17:30:58.750 105 12459.95 205.20 54665.12 88888.00 2015-04-15 17:30:58.875 105 12460.00 205.18 54665.15 88888.00 2015-04-15 17:30:59.000 105 12460.05 205.18 54665.15 88888.00 2015-04-15 17:30:59.125 105 12460.10 205.12 54665.12 88888.00 2015-04-15 17:30:59.250 105 12460.10 205.07 54665.10 88888.00 2015-04-15 17:30:59.375 105 12460.12 205.07 54665.10 88888.00 2015-04-15 17:30:59.500 105 12460.15 205.07 54665.12 88888.00 2015-04-15 17:30:59.625 105 12460.12 205.00 54665.10 88888.00 2015-04-15 17:30:59.750 105 12460.15 205.03 54665.07 88888.00 2015-04-15 17:30:59.875 105 12460.25 205.03 54665.10 88888.00 2015-04-15 17:31:00.000 105 12460.27 204.97 54665.10 88888.00 2015-04-15 17:31:00.125 105 12460.23 204.97 54665.12 88888.00 2015-04-15 17:31:00.250 105 12460.20 204.93 54665.12 88888.00 2015-04-15 17:31:00.375 105 12460.27 204.93 54665.10 88888.00 2015-04-15 17:31:00.500 105 12460.27 204.88 54665.07 88888.00 2015-04-15 17:31:00.625 105 12460.23 204.88 54665.10 88888.00 2015-04-15 17:31:00.750 105 12460.20 204.85 54665.12 88888.00 2015-04-15 17:31:00.875 105 12460.17 204.85 54665.12 88888.00 2015-04-15 17:31:01.000 105 12460.20 204.82 54665.18 88888.00 2015-04-15 17:31:01.125 105 12460.17 204.80 54665.15 88888.00 2015-04-15 17:31:01.250 105 12460.12 204.78 54665.15 88888.00 2015-04-15 17:31:01.375 105 12460.10 204.78 54665.12 88888.00 2015-04-15 17:31:01.500 105 12460.10 204.75 54665.12 88888.00 2015-04-15 17:31:01.625 105 12460.08 204.75 54665.20 88888.00 2015-04-15 17:31:01.750 105 12459.98 204.72 54665.18 88888.00 2015-04-15 17:31:01.875 105 12459.95 204.68 54665.15 88888.00 2015-04-15 17:31:02.000 105 12459.98 204.68 54665.15 88888.00 2015-04-15 17:31:02.125 105 12459.95 204.65 54665.15 88888.00 2015-04-15 17:31:02.250 105 12459.95 204.60 54665.20 88888.00 2015-04-15 17:31:02.375 105 12459.98 204.57 54665.20 88888.00 2015-04-15 17:31:02.500 105 12459.88 204.57 54665.25 88888.00 2015-04-15 17:31:02.625 105 12459.80 204.55 54665.25 88888.00 2015-04-15 17:31:02.750 105 12459.80 204.53 54665.25 88888.00 2015-04-15 17:31:02.875 105 12459.75 204.53 54665.30 88888.00 2015-04-15 17:31:03.000 105 12459.67 204.53 54665.28 88888.00 2015-04-15 17:31:03.125 105 12459.58 204.53 54665.30 88888.00 2015-04-15 17:31:03.250 105 12459.52 204.50 54665.35 88888.00 2015-04-15 17:31:03.375 105 12459.52 204.50 54665.35 88888.00 2015-04-15 17:31:03.500 105 12459.48 204.50 54665.35 88888.00 2015-04-15 17:31:03.625 105 12459.40 204.47 54665.38 88888.00 2015-04-15 17:31:03.750 105 12459.40 204.43 54665.43 88888.00 2015-04-15 17:31:03.875 105 12459.38 204.43 54665.45 88888.00 2015-04-15 17:31:04.000 105 12459.33 204.43 54665.43 88888.00 2015-04-15 17:31:04.125 105 12459.30 204.43 54665.45 88888.00 2015-04-15 17:31:04.250 105 12459.23 204.40 54665.47 88888.00 2015-04-15 17:31:04.375 105 12459.25 204.40 54665.47 88888.00 2015-04-15 17:31:04.500 105 12459.25 204.40 54665.53 88888.00 2015-04-15 17:31:04.625 105 12459.23 204.40 54665.53 88888.00 2015-04-15 17:31:04.750 105 12459.12 204.40 54665.50 88888.00 2015-04-15 17:31:04.875 105 12459.08 204.35 54665.53 88888.00 2015-04-15 17:31:05.000 105 12459.02 204.35 54665.53 88888.00 2015-04-15 17:31:05.125 105 12458.98 204.32 54665.55 88888.00 2015-04-15 17:31:05.250 105 12458.95 204.32 54665.55 88888.00 2015-04-15 17:31:05.375 105 12458.95 204.32 54665.57 88888.00 2015-04-15 17:31:05.500 105 12458.90 204.35 54665.57 88888.00 2015-04-15 17:31:05.625 105 12458.95 204.35 54665.62 88888.00 2015-04-15 17:31:05.750 105 12458.98 204.35 54665.62 88888.00 2015-04-15 17:31:05.875 105 12458.98 204.35 54665.65 88888.00 2015-04-15 17:31:06.000 105 12458.98 204.35 54665.62 88888.00 2015-04-15 17:31:06.125 105 12458.92 204.35 54665.65 88888.00 2015-04-15 17:31:06.250 105 12458.77 204.32 54665.68 88888.00 2015-04-15 17:31:06.375 105 12458.83 204.35 54665.68 88888.00 2015-04-15 17:31:06.500 105 12458.85 204.32 54665.68 88888.00 2015-04-15 17:31:06.625 105 12458.88 204.35 54665.68 88888.00 2015-04-15 17:31:06.750 105 12458.85 204.35 54665.68 88888.00 2015-04-15 17:31:06.875 105 12458.88 204.38 54665.68 88888.00 2015-04-15 17:31:07.000 105 12458.83 204.32 54665.65 88888.00 2015-04-15 17:31:07.125 105 12458.75 204.32 54665.68 88888.00 2015-04-15 17:31:07.250 105 12458.67 204.32 54665.68 88888.00 2015-04-15 17:31:07.375 105 12458.75 204.35 54665.70 88888.00 2015-04-15 17:31:07.500 105 12458.73 204.32 54665.70 88888.00 2015-04-15 17:31:07.625 105 12458.75 204.32 54665.70 88888.00 2015-04-15 17:31:07.750 105 12458.75 204.28 54665.70 88888.00 2015-04-15 17:31:07.875 105 12458.75 204.30 54665.72 88888.00 2015-04-15 17:31:08.000 105 12458.67 204.30 54665.75 88888.00 2015-04-15 17:31:08.125 105 12458.65 204.28 54665.75 88888.00 2015-04-15 17:31:08.250 105 12458.67 204.28 54665.72 88888.00 2015-04-15 17:31:08.375 105 12458.65 204.28 54665.75 88888.00 2015-04-15 17:31:08.500 105 12458.65 204.28 54665.75 88888.00 2015-04-15 17:31:08.625 105 12458.65 204.25 54665.78 88888.00 2015-04-15 17:31:08.750 105 12458.62 204.20 54665.78 88888.00 2015-04-15 17:31:08.875 105 12458.55 204.20 54665.80 88888.00 2015-04-15 17:31:09.000 105 12458.52 204.20 54665.80 88888.00 2015-04-15 17:31:09.125 105 12458.52 204.20 54665.82 88888.00 2015-04-15 17:31:09.250 105 12458.50 204.18 54665.85 88888.00 2015-04-15 17:31:09.375 105 12458.45 204.15 54665.85 88888.00 2015-04-15 17:31:09.500 105 12458.40 204.12 54665.88 88888.00 2015-04-15 17:31:09.625 105 12458.38 204.15 54665.88 88888.00 2015-04-15 17:31:09.750 105 12458.42 204.12 54665.88 88888.00 2015-04-15 17:31:09.875 105 12458.40 204.07 54665.88 88888.00 2015-04-15 17:31:10.000 105 12458.38 204.07 54665.85 88888.00 2015-04-15 17:31:10.125 105 12458.38 204.07 54665.88 88888.00 2015-04-15 17:31:10.250 105 12458.27 204.07 54665.93 88888.00 2015-04-15 17:31:10.375 105 12458.23 204.07 54665.93 88888.00 2015-04-15 17:31:10.500 105 12458.23 204.07 54665.93 88888.00 2015-04-15 17:31:10.625 105 12458.20 204.00 54665.93 88888.00 2015-04-15 17:31:10.750 105 12458.20 204.00 54665.97 88888.00 2015-04-15 17:31:10.875 105 12458.17 203.97 54666.00 88888.00 2015-04-15 17:31:11.000 105 12458.10 203.97 54666.00 88888.00 2015-04-15 17:31:11.125 105 12458.08 204.00 54666.00 88888.00 2015-04-15 17:31:11.250 105 12458.05 203.97 54666.00 88888.00 2015-04-15 17:31:11.375 105 12457.95 203.97 54666.03 88888.00 2015-04-15 17:31:11.500 105 12457.85 203.97 54666.05 88888.00 2015-04-15 17:31:11.625 105 12457.80 204.00 54666.05 88888.00 2015-04-15 17:31:11.750 105 12457.73 203.97 54666.05 88888.00 2015-04-15 17:31:11.875 105 12457.65 203.97 54666.05 88888.00 2015-04-15 17:31:12.000 105 12457.65 203.95 54666.07 88888.00 2015-04-15 17:31:12.125 105 12457.62 203.97 54666.10 88888.00 2015-04-15 17:31:12.250 105 12457.62 203.97 54666.12 88888.00 2015-04-15 17:31:12.375 105 12457.67 204.03 54666.12 88888.00 2015-04-15 17:31:12.500 105 12457.65 204.03 54666.12 88888.00 2015-04-15 17:31:12.625 105 12457.58 204.05 54666.15 88888.00 2015-04-15 17:31:12.750 105 12457.60 204.05 54666.18 88888.00 2015-04-15 17:31:12.875 105 12457.58 204.07 54666.15 88888.00 2015-04-15 17:31:13.000 105 12457.48 204.10 54666.12 88888.00 2015-04-15 17:31:13.125 105 12457.40 204.07 54666.18 88888.00 2015-04-15 17:31:13.250 105 12457.38 204.12 54666.20 88888.00 2015-04-15 17:31:13.375 105 12457.33 204.12 54666.20 88888.00 2015-04-15 17:31:13.500 105 12457.27 204.12 54666.20 88888.00 2015-04-15 17:31:13.625 105 12457.30 204.18 54666.22 88888.00 2015-04-15 17:31:13.750 105 12457.33 204.25 54666.28 88888.00 2015-04-15 17:31:13.875 105 12457.27 204.22 54666.28 88888.00 2015-04-15 17:31:14.000 105 12457.23 204.25 54666.25 88888.00 2015-04-15 17:31:14.125 105 12457.23 204.30 54666.25 88888.00 2015-04-15 17:31:14.250 105 12457.20 204.30 54666.25 88888.00 2015-04-15 17:31:14.375 105 12457.20 204.35 54666.25 88888.00 2015-04-15 17:31:14.500 105 12457.17 204.40 54666.28 88888.00 2015-04-15 17:31:14.625 105 12457.20 204.40 54666.28 88888.00 2015-04-15 17:31:14.750 105 12457.30 204.43 54666.28 88888.00 2015-04-15 17:31:14.875 105 12457.20 204.45 54666.28 88888.00 2015-04-15 17:31:15.000 105 12457.10 204.53 54666.28 88888.00 2015-04-15 17:31:15.125 105 12457.05 204.53 54666.25 88888.00 2015-04-15 17:31:15.250 105 12457.05 204.55 54666.25 88888.00 2015-04-15 17:31:15.375 105 12457.08 204.57 54666.25 88888.00 2015-04-15 17:31:15.500 105 12457.08 204.65 54666.28 88888.00 2015-04-15 17:31:15.625 105 12457.12 204.70 54666.28 88888.00 2015-04-15 17:31:15.750 105 12457.17 204.72 54666.30 88888.00 2015-04-15 17:31:15.875 105 12457.17 204.75 54666.30 88888.00 2015-04-15 17:31:16.000 105 12457.12 204.78 54666.25 88888.00 2015-04-15 17:31:16.125 105 12457.08 204.80 54666.25 88888.00 2015-04-15 17:31:16.250 105 12457.02 204.78 54666.28 88888.00 2015-04-15 17:31:16.375 105 12457.05 204.82 54666.25 88888.00 2015-04-15 17:31:16.500 105 12457.10 204.88 54666.30 88888.00 2015-04-15 17:31:16.625 105 12457.17 204.90 54666.28 88888.00 2015-04-15 17:31:16.750 105 12457.17 204.90 54666.28 88888.00 2015-04-15 17:31:16.875 105 12457.20 204.97 54666.25 88888.00 2015-04-15 17:31:17.000 105 12457.15 204.95 54666.22 88888.00 2015-04-15 17:31:17.125 105 12457.12 204.97 54666.25 88888.00 2015-04-15 17:31:17.250 105 12457.12 205.00 54666.25 88888.00 2015-04-15 17:31:17.375 105 12457.17 205.05 54666.25 88888.00 2015-04-15 17:31:17.500 105 12457.20 205.05 54666.25 88888.00 2015-04-15 17:31:17.625 105 12457.20 205.07 54666.25 88888.00 2015-04-15 17:31:17.750 105 12457.10 205.10 54666.25 88888.00 2015-04-15 17:31:17.875 105 12457.15 205.12 54666.22 88888.00 2015-04-15 17:31:18.000 105 12457.25 205.18 54666.25 88888.00 2015-04-15 17:31:18.125 105 12457.30 205.18 54666.25 88888.00 2015-04-15 17:31:18.250 105 12457.30 205.18 54666.28 88888.00 2015-04-15 17:31:18.375 105 12457.27 205.22 54666.25 88888.00 2015-04-15 17:31:18.500 105 12457.23 205.22 54666.22 88888.00 2015-04-15 17:31:18.625 105 12457.15 205.25 54666.22 88888.00 2015-04-15 17:31:18.750 105 12457.25 205.28 54666.25 88888.00 2015-04-15 17:31:18.875 105 12457.38 205.30 54666.25 88888.00 2015-04-15 17:31:19.000 105 12457.35 205.30 54666.25 88888.00 2015-04-15 17:31:19.125 105 12457.30 205.28 54666.22 88888.00 2015-04-15 17:31:19.250 105 12457.27 205.30 54666.22 88888.00 2015-04-15 17:31:19.375 105 12457.35 205.32 54666.22 88888.00 2015-04-15 17:31:19.500 105 12457.38 205.35 54666.22 88888.00 2015-04-15 17:31:19.625 105 12457.42 205.35 54666.22 88888.00 2015-04-15 17:31:19.750 105 12457.42 205.38 54666.20 88888.00 2015-04-15 17:31:19.875 105 12457.45 205.40 54666.18 88888.00 2015-04-15 17:31:20.000 105 12457.50 205.40 54666.20 88888.00 2015-04-15 17:31:20.125 105 12457.55 205.43 54666.20 88888.00 2015-04-15 17:31:20.250 105 12457.55 205.43 54666.20 88888.00 2015-04-15 17:31:20.375 105 12457.58 205.45 54666.18 88888.00 2015-04-15 17:31:20.500 105 12457.62 205.47 54666.20 88888.00 2015-04-15 17:31:20.625 105 12457.70 205.53 54666.20 88888.00 2015-04-15 17:31:20.750 105 12457.67 205.55 54666.18 88888.00 2015-04-15 17:31:20.875 105 12457.60 205.55 54666.15 88888.00 2015-04-15 17:31:21.000 105 12457.62 205.57 54666.15 88888.00 2015-04-15 17:31:21.125 105 12457.67 205.55 54666.18 88888.00 2015-04-15 17:31:21.250 105 12457.70 205.55 54666.15 88888.00 2015-04-15 17:31:21.375 105 12457.80 205.57 54666.18 88888.00 2015-04-15 17:31:21.500 105 12457.90 205.62 54666.18 88888.00 2015-04-15 17:31:21.625 105 12457.92 205.65 54666.18 88888.00 2015-04-15 17:31:21.750 105 12457.98 205.70 54666.15 88888.00 2015-04-15 17:31:21.875 105 12458.02 205.68 54666.18 88888.00 2015-04-15 17:31:22.000 105 12458.00 205.70 54666.10 88888.00 2015-04-15 17:31:22.125 105 12458.02 205.72 54666.10 88888.00 2015-04-15 17:31:22.250 105 12458.05 205.78 54666.10 88888.00 2015-04-15 17:31:22.375 105 12458.15 205.80 54666.10 88888.00 2015-04-15 17:31:22.500 105 12458.17 205.85 54666.12 88888.00 2015-04-15 17:31:22.625 105 12458.17 205.90 54666.10 88888.00 2015-04-15 17:31:22.750 105 12458.23 205.95 54666.10 88888.00 2015-04-15 17:31:22.875 105 12458.33 205.97 54666.10 88888.00 2015-04-15 17:31:23.000 105 12458.30 205.95 54666.10 88888.00 2015-04-15 17:31:23.125 105 12458.33 206.03 54666.07 88888.00 2015-04-15 17:31:23.250 105 12458.35 206.05 54666.05 88888.00 2015-04-15 17:31:23.375 105 12458.42 206.05 54666.05 88888.00 2015-04-15 17:31:23.500 105 12458.42 206.07 54666.05 88888.00 2015-04-15 17:31:23.625 105 12458.48 206.12 54666.03 88888.00 2015-04-15 17:31:23.750 105 12458.50 206.18 54666.03 88888.00 2015-04-15 17:31:23.875 105 12458.55 206.18 54666.03 88888.00 2015-04-15 17:31:24.000 105 12458.65 206.22 54666.00 88888.00 2015-04-15 17:31:24.125 105 12458.62 206.28 54666.00 88888.00 2015-04-15 17:31:24.250 105 12458.60 206.25 54666.05 88888.00 2015-04-15 17:31:24.375 105 12458.60 206.28 54666.03 88888.00 2015-04-15 17:31:24.500 105 12458.58 206.30 54666.00 88888.00 2015-04-15 17:31:24.625 105 12458.65 206.35 54666.00 88888.00 2015-04-15 17:31:24.750 105 12458.67 206.38 54666.00 88888.00 2015-04-15 17:31:24.875 105 12458.60 206.38 54666.00 88888.00 2015-04-15 17:31:25.000 105 12458.58 206.40 54665.95 88888.00 2015-04-15 17:31:25.125 105 12458.62 206.43 54665.97 88888.00 2015-04-15 17:31:25.250 105 12458.67 206.45 54666.03 88888.00 2015-04-15 17:31:25.375 105 12458.67 206.47 54666.03 88888.00 2015-04-15 17:31:25.500 105 12458.62 206.47 54666.00 88888.00 2015-04-15 17:31:25.625 105 12458.65 206.50 54665.97 88888.00 2015-04-15 17:31:25.750 105 12458.70 206.53 54666.00 88888.00 2015-04-15 17:31:25.875 105 12458.70 206.53 54666.00 88888.00 2015-04-15 17:31:26.000 105 12458.65 206.53 54665.97 88888.00 2015-04-15 17:31:26.125 105 12458.62 206.55 54665.95 88888.00 2015-04-15 17:31:26.250 105 12458.65 206.53 54665.95 88888.00 2015-04-15 17:31:26.375 105 12458.67 206.57 54665.97 88888.00 2015-04-15 17:31:26.500 105 12458.70 206.55 54666.00 88888.00 2015-04-15 17:31:26.625 105 12458.70 206.55 54666.00 88888.00 2015-04-15 17:31:26.750 105 12458.67 206.53 54666.03 88888.00 2015-04-15 17:31:26.875 105 12458.65 206.55 54666.00 88888.00 2015-04-15 17:31:27.000 105 12458.70 206.55 54665.97 88888.00 2015-04-15 17:31:27.125 105 12458.73 206.55 54665.97 88888.00 2015-04-15 17:31:27.250 105 12458.73 206.53 54666.00 88888.00 2015-04-15 17:31:27.375 105 12458.73 206.47 54666.03 88888.00 2015-04-15 17:31:27.500 105 12458.65 206.45 54666.03 88888.00 2015-04-15 17:31:27.625 105 12458.65 206.43 54666.03 88888.00 2015-04-15 17:31:27.750 105 12458.70 206.43 54666.03 88888.00 2015-04-15 17:31:27.875 105 12458.67 206.40 54666.03 88888.00 2015-04-15 17:31:28.000 105 12458.65 206.40 54666.00 88888.00 2015-04-15 17:31:28.125 105 12458.60 206.38 54666.03 88888.00 2015-04-15 17:31:28.250 105 12458.55 206.30 54666.03 88888.00 2015-04-15 17:31:28.375 105 12458.60 206.30 54665.97 88888.00 2015-04-15 17:31:28.500 105 12458.60 206.28 54666.00 88888.00 2015-04-15 17:31:28.625 105 12458.55 206.25 54666.00 88888.00 2015-04-15 17:31:28.750 105 12458.60 206.22 54666.03 88888.00 2015-04-15 17:31:28.875 105 12458.62 206.18 54666.05 88888.00 2015-04-15 17:31:29.000 105 12458.67 206.15 54666.03 88888.00 2015-04-15 17:31:29.125 105 12458.75 206.07 54666.03 88888.00 2015-04-15 17:31:29.250 105 12458.75 206.03 54666.05 88888.00 2015-04-15 17:31:29.375 105 12458.77 206.03 54666.05 88888.00 2015-04-15 17:31:29.500 105 12458.80 205.97 54666.05 88888.00 2015-04-15 17:31:29.625 105 12458.75 205.93 54666.07 88888.00 2015-04-15 17:31:29.750 105 12458.83 205.90 54666.05 88888.00 2015-04-15 17:31:29.875 105 12458.88 205.82 54666.07 88888.00 2015-04-15 17:31:30.000 105 12458.92 205.78 54666.07 88888.00 2015-04-15 17:31:30.125 105 12458.90 205.72 54666.10 88888.00 2015-04-15 17:31:30.250 105 12458.92 205.68 54666.07 88888.00 2015-04-15 17:31:30.375 105 12459.05 205.62 54666.05 88888.00 2015-04-15 17:31:30.500 105 12459.08 205.60 54666.05 88888.00 2015-04-15 17:31:30.625 105 12459.02 205.57 54666.05 88888.00 2015-04-15 17:31:30.750 105 12459.02 205.55 54666.07 88888.00 2015-04-15 17:31:30.875 105 12459.10 205.55 54666.10 88888.00 2015-04-15 17:31:31.000 105 12459.15 205.47 54666.07 88888.00 2015-04-15 17:31:31.125 105 12459.17 205.43 54666.07 88888.00 2015-04-15 17:31:31.250 105 12459.23 205.38 54666.05 88888.00 2015-04-15 17:31:31.375 105 12459.27 205.38 54666.07 88888.00 2015-04-15 17:31:31.500 105 12459.35 205.32 54666.07 88888.00 2015-04-15 17:31:31.625 105 12459.38 205.22 54666.05 88888.00 2015-04-15 17:31:31.750 105 12459.45 205.18 54666.03 88888.00 2015-04-15 17:31:31.875 105 12459.50 205.12 54666.00 88888.00 2015-04-15 17:31:32.000 105 12459.58 205.07 54666.00 88888.00 2015-04-15 17:31:32.125 105 12459.67 205.05 54666.00 88888.00 2015-04-15 17:31:32.250 105 12459.70 205.00 54666.00 88888.00 2015-04-15 17:31:32.375 105 12459.75 204.97 54666.00 88888.00 2015-04-15 17:31:32.500 105 12459.85 204.93 54666.00 88888.00 2015-04-15 17:31:32.625 105 12459.92 204.90 54666.00 88888.00 2015-04-15 17:31:32.750 105 12460.00 204.85 54666.03 88888.00 2015-04-15 17:31:32.875 105 12460.05 204.78 54665.97 88888.00 2015-04-15 17:31:33.000 105 12460.12 204.78 54665.97 88888.00 2015-04-15 17:31:33.125 105 12460.17 204.75 54666.00 88888.00 2015-04-15 17:31:33.250 105 12460.23 204.68 54665.97 88888.00 2015-04-15 17:31:33.375 105 12460.27 204.65 54665.97 88888.00 2015-04-15 17:31:33.500 105 12460.35 204.62 54665.97 88888.00 2015-04-15 17:31:33.625 105 12460.45 204.57 54665.97 88888.00 2015-04-15 17:31:33.750 105 12460.58 204.55 54665.97 88888.00 2015-04-15 17:31:33.875 105 12460.62 204.45 54665.95 88888.00 2015-04-15 17:31:34.000 105 12460.65 204.43 54665.93 88888.00 2015-04-15 17:31:34.125 105 12460.65 204.38 54665.93 88888.00 2015-04-15 17:31:34.250 105 12460.73 204.32 54665.93 88888.00 2015-04-15 17:31:34.375 105 12460.80 204.30 54665.90 88888.00 2015-04-15 17:31:34.500 105 12460.85 204.25 54665.93 88888.00 2015-04-15 17:31:34.625 105 12460.85 204.20 54665.90 88888.00 2015-04-15 17:31:34.750 105 12460.88 204.20 54665.88 88888.00 2015-04-15 17:31:34.875 105 12461.00 204.18 54665.90 88888.00 2015-04-15 17:31:35.000 105 12461.10 204.15 54665.88 88888.00 2015-04-15 17:31:35.125 105 12461.15 204.10 54665.90 88888.00 2015-04-15 17:31:35.250 105 12461.20 204.10 54665.90 88888.00 2015-04-15 17:31:35.375 105 12461.30 204.05 54665.88 88888.00 2015-04-15 17:31:35.500 105 12461.35 204.00 54665.88 88888.00 2015-04-15 17:31:35.625 105 12461.30 203.95 54665.88 88888.00 2015-04-15 17:31:35.750 105 12461.33 203.93 54665.88 88888.00 2015-04-15 17:31:35.875 105 12461.40 203.90 54665.90 88888.00 2015-04-15 17:31:36.000 105 12461.45 203.85 54665.90 88888.00 2015-04-15 17:31:36.125 105 12461.45 203.82 54665.88 88888.00 2015-04-15 17:31:36.250 105 12461.48 203.78 54665.88 88888.00 2015-04-15 17:31:36.375 105 12461.60 203.78 54665.90 88888.00 2015-04-15 17:31:36.500 105 12461.60 203.70 54665.93 88888.00 2015-04-15 17:31:36.625 105 12461.60 203.65 54665.95 88888.00 2015-04-15 17:31:36.750 105 12461.65 203.60 54665.95 88888.00 2015-04-15 17:31:36.875 105 12461.70 203.55 54665.93 88888.00 2015-04-15 17:31:37.000 105 12461.70 203.47 54665.90 88888.00 2015-04-15 17:31:37.125 105 12461.73 203.45 54665.93 88888.00 2015-04-15 17:31:37.250 105 12461.73 203.35 54665.93 88888.00 2015-04-15 17:31:37.375 105 12461.80 203.35 54665.90 88888.00 2015-04-15 17:31:37.500 105 12461.80 203.30 54665.97 88888.00 2015-04-15 17:31:37.625 105 12461.80 203.28 54665.97 88888.00 2015-04-15 17:31:37.750 105 12461.75 203.20 54665.97 88888.00 2015-04-15 17:31:37.875 105 12461.73 203.15 54665.97 88888.00 2015-04-15 17:31:38.000 105 12461.75 203.12 54666.00 88888.00 2015-04-15 17:31:38.125 105 12461.67 203.00 54666.00 88888.00 2015-04-15 17:31:38.250 105 12461.65 202.93 54666.03 88888.00 2015-04-15 17:31:38.375 105 12461.65 202.93 54666.03 88888.00 2015-04-15 17:31:38.500 105 12461.62 202.88 54666.05 88888.00 2015-04-15 17:31:38.625 105 12461.65 202.80 54666.07 88888.00 2015-04-15 17:31:38.750 105 12461.60 202.72 54666.05 88888.00 2015-04-15 17:31:38.875 105 12461.52 202.65 54666.10 88888.00 2015-04-15 17:31:39.000 105 12461.52 202.57 54666.10 88888.00 2015-04-15 17:31:39.125 105 12461.48 202.47 54666.07 88888.00 2015-04-15 17:31:39.250 105 12461.45 202.38 54666.10 88888.00 2015-04-15 17:31:39.375 105 12461.50 202.40 54666.15 88888.00 2015-04-15 17:31:39.500 105 12461.55 202.38 54666.18 88888.00 2015-04-15 17:31:39.625 105 12461.52 202.28 54666.18 88888.00 2015-04-15 17:31:39.750 105 12461.42 202.18 54666.15 88888.00 2015-04-15 17:31:39.875 105 12461.38 202.07 54666.18 88888.00 2015-04-15 17:31:40.000 105 12461.38 201.97 54666.18 88888.00 2015-04-15 17:31:40.125 105 12461.40 201.93 54666.20 88888.00 2015-04-15 17:31:40.250 105 12461.35 201.80 54666.20 88888.00 2015-04-15 17:31:40.375 105 12461.40 201.78 54666.25 88888.00 2015-04-15 17:31:40.500 105 12461.45 201.70 54666.28 88888.00 2015-04-15 17:31:40.625 105 12461.45 201.62 54666.28 88888.00 2015-04-15 17:31:40.750 105 12461.45 201.55 54666.30 88888.00 2015-04-15 17:31:40.875 105 12461.48 201.50 54666.30 88888.00 2015-04-15 17:31:41.000 105 12461.48 201.38 54666.28 88888.00 2015-04-15 17:31:41.125 105 12461.48 201.30 54666.32 88888.00 2015-04-15 17:31:41.250 105 12461.40 201.20 54666.35 88888.00 2015-04-15 17:31:41.375 105 12461.48 201.15 54666.35 88888.00 2015-04-15 17:31:41.500 105 12461.48 201.05 54666.35 88888.00 2015-04-15 17:31:41.625 105 12461.52 200.97 54666.38 88888.00 2015-04-15 17:31:41.750 105 12461.58 200.90 54666.38 88888.00 2015-04-15 17:31:41.875 105 12461.58 200.82 54666.35 88888.00 2015-04-15 17:31:42.000 105 12461.55 200.75 54666.38 88888.00 2015-04-15 17:31:42.125 105 12461.55 200.70 54666.40 88888.00 2015-04-15 17:31:42.250 105 12461.55 200.60 54666.45 88888.00 2015-04-15 17:31:42.375 105 12461.65 200.57 54666.43 88888.00 2015-04-15 17:31:42.500 105 12461.62 200.47 54666.45 88888.00 2015-04-15 17:31:42.625 105 12461.65 200.43 54666.43 88888.00 2015-04-15 17:31:42.750 105 12461.77 200.35 54666.43 88888.00 2015-04-15 17:31:42.875 105 12461.83 200.28 54666.40 88888.00 2015-04-15 17:31:43.000 105 12461.85 200.20 54666.40 88888.00 2015-04-15 17:31:43.125 105 12461.88 200.12 54666.40 88888.00 2015-04-15 17:31:43.250 105 12461.83 200.05 54666.40 88888.00 2015-04-15 17:31:43.375 105 12461.83 199.97 54666.40 88888.00 2015-04-15 17:31:43.500 105 12461.98 199.95 54666.40 88888.00 2015-04-15 17:31:43.625 105 12462.05 199.90 54666.40 88888.00 2015-04-15 17:31:43.750 105 12462.15 199.88 54666.43 88888.00 2015-04-15 17:31:43.875 105 12462.25 199.82 54666.43 88888.00 2015-04-15 17:31:44.000 105 12462.30 199.75 54666.40 88888.00 2015-04-15 17:31:44.125 105 12462.38 199.68 54666.43 88888.00 2015-04-15 17:31:44.250 105 12462.45 199.62 54666.45 88888.00 2015-04-15 17:31:44.375 105 12462.52 199.57 54666.43 88888.00 2015-04-15 17:31:44.500 105 12462.58 199.50 54666.40 88888.00 2015-04-15 17:31:44.625 105 12462.60 199.43 54666.38 88888.00 2015-04-15 17:31:44.750 105 12462.67 199.38 54666.35 88888.00 2015-04-15 17:31:44.875 105 12462.75 199.32 54666.35 88888.00 2015-04-15 17:31:45.000 105 12462.85 199.25 54666.32 88888.00 2015-04-15 17:31:45.125 105 12462.95 199.22 54666.35 88888.00 2015-04-15 17:31:45.250 105 12463.05 199.15 54666.32 88888.00 2015-04-15 17:31:45.375 105 12463.12 199.10 54666.32 88888.00 2015-04-15 17:31:45.500 105 12463.17 199.10 54666.30 88888.00 2015-04-15 17:31:45.625 105 12463.23 199.05 54666.32 88888.00 2015-04-15 17:31:45.750 105 12463.33 199.00 54666.32 88888.00 2015-04-15 17:31:45.875 105 12463.50 198.95 54666.35 88888.00 2015-04-15 17:31:46.000 105 12463.52 198.93 54666.32 88888.00 2015-04-15 17:31:46.125 105 12463.52 198.85 54666.32 88888.00 2015-04-15 17:31:46.250 105 12463.50 198.80 54666.30 88888.00 2015-04-15 17:31:46.375 105 12463.55 198.72 54666.28 88888.00 2015-04-15 17:31:46.500 105 12463.58 198.70 54666.32 88888.00 2015-04-15 17:31:46.625 105 12463.58 198.65 54666.28 88888.00 2015-04-15 17:31:46.750 105 12463.65 198.57 54666.25 88888.00 2015-04-15 17:31:46.875 105 12463.75 198.55 54666.28 88888.00 2015-04-15 17:31:47.000 105 12463.83 198.50 54666.28 88888.00 2015-04-15 17:31:47.125 105 12463.88 198.45 54666.25 88888.00 2015-04-15 17:31:47.250 105 12463.90 198.43 54666.30 88888.00 2015-04-15 17:31:47.375 105 12463.95 198.43 54666.28 88888.00 2015-04-15 17:31:47.500 105 12463.98 198.35 54666.30 88888.00 2015-04-15 17:31:47.625 105 12464.05 198.32 54666.32 88888.00 2015-04-15 17:31:47.750 105 12464.08 198.32 54666.35 88888.00 2015-04-15 17:31:47.875 105 12464.12 198.28 54666.32 88888.00 2015-04-15 17:31:48.000 105 12464.12 198.25 54666.35 88888.00 2015-04-15 17:31:48.125 105 12464.17 198.20 54666.35 88888.00 2015-04-15 17:31:48.250 105 12464.20 198.18 54666.38 88888.00 2015-04-15 17:31:48.375 105 12464.25 198.12 54666.38 88888.00 2015-04-15 17:31:48.500 105 12464.23 198.10 54666.38 88888.00 2015-04-15 17:31:48.625 105 12464.20 198.12 54666.38 88888.00 2015-04-15 17:31:48.750 105 12464.15 198.05 54666.40 88888.00 2015-04-15 17:31:48.875 105 12464.15 198.05 54666.38 88888.00 2015-04-15 17:31:49.000 105 12464.17 198.07 54666.40 88888.00 2015-04-15 17:31:49.125 105 12464.12 198.07 54666.40 88888.00 2015-04-15 17:31:49.250 105 12464.17 198.03 54666.43 88888.00 2015-04-15 17:31:49.375 105 12464.25 198.00 54666.40 88888.00 2015-04-15 17:31:49.500 105 12464.20 198.00 54666.43 88888.00 2015-04-15 17:31:49.625 105 12464.12 198.03 54666.43 88888.00 2015-04-15 17:31:49.750 105 12464.12 197.97 54666.45 88888.00 2015-04-15 17:31:49.875 105 12464.17 198.03 54666.50 88888.00 2015-04-15 17:31:50.000 105 12464.20 198.05 54666.53 88888.00 2015-04-15 17:31:50.125 105 12464.17 198.05 54666.47 88888.00 2015-04-15 17:31:50.250 105 12464.12 198.03 54666.53 88888.00 2015-04-15 17:31:50.375 105 12464.10 198.07 54666.53 88888.00 2015-04-15 17:31:50.500 105 12464.10 198.12 54666.57 88888.00 2015-04-15 17:31:50.625 105 12464.17 198.12 54666.60 88888.00 2015-04-15 17:31:50.750 105 12464.17 198.10 54666.62 88888.00 2015-04-15 17:31:50.875 105 12464.05 198.12 54666.62 88888.00 2015-04-15 17:31:51.000 105 12463.98 198.15 54666.57 88888.00 2015-04-15 17:31:51.125 105 12463.95 198.18 54666.62 88888.00 2015-04-15 17:31:51.250 105 12463.88 198.15 54666.68 88888.00 2015-04-15 17:31:51.375 105 12463.80 198.18 54666.65 88888.00 2015-04-15 17:31:51.500 105 12463.67 198.20 54666.68 88888.00 2015-04-15 17:31:51.625 105 12463.62 198.25 54666.70 88888.00 2015-04-15 17:31:51.750 105 12463.65 198.25 54666.72 88888.00 2015-04-15 17:31:51.875 105 12463.65 198.28 54666.75 88888.00 2015-04-15 17:31:52.000 105 12463.60 198.28 54666.72 88888.00 2015-04-15 17:31:52.125 105 12463.55 198.32 54666.75 88888.00 2015-04-15 17:31:52.250 105 12463.45 198.32 54666.80 88888.00 2015-04-15 17:31:52.375 105 12463.48 198.32 54666.82 88888.00 2015-04-15 17:31:52.500 105 12463.45 198.40 54666.88 88888.00 2015-04-15 17:31:52.625 105 12463.35 198.40 54666.90 88888.00 2015-04-15 17:31:52.750 105 12463.35 198.38 54666.93 88888.00 2015-04-15 17:31:52.875 105 12463.33 198.43 54666.85 88888.00 2015-04-15 17:31:53.000 105 12463.23 198.43 54666.90 88888.00 2015-04-15 17:31:53.125 105 12463.15 198.43 54666.90 88888.00 2015-04-15 17:31:53.250 105 12463.08 198.43 54666.90 88888.00 2015-04-15 17:31:53.375 105 12463.00 198.45 54666.95 88888.00 2015-04-15 17:31:53.500 105 12462.95 198.47 54666.93 88888.00 2015-04-15 17:31:53.625 105 12462.90 198.47 54666.95 88888.00 2015-04-15 17:31:53.750 105 12462.85 198.50 54666.97 88888.00 2015-04-15 17:31:53.875 105 12462.77 198.45 54666.97 88888.00 2015-04-15 17:31:54.000 105 12462.70 198.47 54667.00 88888.00 2015-04-15 17:31:54.125 105 12462.60 198.47 54667.03 88888.00 2015-04-15 17:31:54.250 105 12462.58 198.47 54667.05 88888.00 2015-04-15 17:31:54.375 105 12462.60 198.50 54667.07 88888.00 2015-04-15 17:31:54.500 105 12462.62 198.50 54667.10 88888.00 2015-04-15 17:31:54.625 105 12462.60 198.50 54667.10 88888.00 2015-04-15 17:31:54.750 105 12462.50 198.53 54667.10 88888.00 2015-04-15 17:31:54.875 105 12462.40 198.50 54667.12 88888.00 2015-04-15 17:31:55.000 105 12462.40 198.47 54667.10 88888.00 2015-04-15 17:31:55.125 105 12462.42 198.47 54667.15 88888.00 2015-04-15 17:31:55.250 105 12462.35 198.50 54667.18 88888.00 2015-04-15 17:31:55.375 105 12462.27 198.50 54667.18 88888.00 2015-04-15 17:31:55.500 105 12462.23 198.47 54667.20 88888.00 2015-04-15 17:31:55.625 105 12462.25 198.47 54667.18 88888.00 2015-04-15 17:31:55.750 105 12462.17 198.47 54667.18 88888.00 2015-04-15 17:31:55.875 105 12462.08 198.45 54667.18 88888.00 2015-04-15 17:31:56.000 105 12462.08 198.43 54667.18 88888.00 2015-04-15 17:31:56.125 105 12462.08 198.45 54667.20 88888.00 2015-04-15 17:31:56.250 105 12462.00 198.47 54667.22 88888.00 2015-04-15 17:31:56.375 105 12461.90 198.47 54667.22 88888.00 2015-04-15 17:31:56.500 105 12461.88 198.45 54667.25 88888.00 2015-04-15 17:31:56.625 105 12461.90 198.47 54667.22 88888.00 2015-04-15 17:31:56.750 105 12461.90 198.47 54667.25 88888.00 2015-04-15 17:31:56.875 105 12461.92 198.47 54667.22 88888.00 2015-04-15 17:31:57.000 105 12461.92 198.45 54667.25 88888.00 2015-04-15 17:31:57.125 105 12461.85 198.45 54667.28 88888.00 2015-04-15 17:31:57.250 105 12461.77 198.45 54667.28 88888.00 2015-04-15 17:31:57.375 105 12461.80 198.47 54667.30 88888.00 2015-04-15 17:31:57.500 105 12461.77 198.47 54667.30 88888.00 2015-04-15 17:31:57.625 105 12461.80 198.47 54667.25 88888.00 2015-04-15 17:31:57.750 105 12461.77 198.50 54667.28 88888.00 2015-04-15 17:31:57.875 105 12461.83 198.53 54667.30 88888.00 2015-04-15 17:31:58.000 105 12461.85 198.55 54667.32 88888.00 2015-04-15 17:31:58.125 105 12461.85 198.57 54667.32 88888.00 2015-04-15 17:31:58.250 105 12461.75 198.57 54667.32 88888.00 2015-04-15 17:31:58.375 105 12461.80 198.60 54667.32 88888.00 2015-04-15 17:31:58.500 105 12461.83 198.60 54667.32 88888.00 2015-04-15 17:31:58.625 105 12461.80 198.60 54667.35 88888.00 2015-04-15 17:31:58.750 105 12461.83 198.60 54667.35 88888.00 2015-04-15 17:31:58.875 105 12461.83 198.62 54667.32 88888.00 2015-04-15 17:31:59.000 105 12461.80 198.65 54667.30 88888.00 2015-04-15 17:31:59.125 105 12461.75 198.70 54667.38 88888.00 2015-04-15 17:31:59.250 105 12461.73 198.70 54667.40 88888.00 2015-04-15 17:31:59.375 105 12461.77 198.75 54667.38 88888.00 2015-04-15 17:31:59.500 105 12461.77 198.78 54667.38 88888.00 2015-04-15 17:31:59.625 105 12461.77 198.80 54667.40 88888.00 2015-04-15 17:31:59.750 105 12461.77 198.80 54667.38 88888.00 2015-04-15 17:31:59.875 105 12461.77 198.82 54667.38 88888.00 2015-04-15 17:32:00.000 105 12461.73 198.85 54667.35 88888.00 2015-04-15 17:32:00.125 105 12461.67 198.82 54667.35 88888.00 2015-04-15 17:32:00.250 105 12461.65 198.80 54667.40 88888.00 2015-04-15 17:32:00.375 105 12461.73 198.85 54667.40 88888.00 2015-04-15 17:32:00.500 105 12461.80 198.90 54667.40 88888.00 2015-04-15 17:32:00.625 105 12461.85 198.90 54667.40 88888.00 2015-04-15 17:32:00.750 105 12461.83 198.93 54667.40 88888.00 2015-04-15 17:32:00.875 105 12461.77 198.95 54667.43 88888.00 2015-04-15 17:32:01.000 105 12461.77 198.95 54667.40 88888.00 2015-04-15 17:32:01.125 105 12461.77 198.97 54667.43 88888.00 2015-04-15 17:32:01.250 105 12461.70 199.03 54667.45 88888.00 2015-04-15 17:32:01.375 105 12461.67 199.05 54667.43 88888.00 2015-04-15 17:32:01.500 105 12461.62 199.03 54667.40 88888.00 2015-04-15 17:32:01.625 105 12461.62 199.03 54667.45 88888.00 2015-04-15 17:32:01.750 105 12461.70 199.05 54667.47 88888.00 2015-04-15 17:32:01.875 105 12461.67 199.03 54667.45 88888.00 2015-04-15 17:32:02.000 105 12461.60 199.03 54667.47 88888.00 2015-04-15 17:32:02.125 105 12461.60 199.07 54667.53 88888.00 2015-04-15 17:32:02.250 105 12461.60 199.10 54667.53 88888.00 2015-04-15 17:32:02.375 105 12461.58 199.10 54667.50 88888.00 2015-04-15 17:32:02.500 105 12461.52 199.12 54667.53 88888.00 2015-04-15 17:32:02.625 105 12461.55 199.15 54667.53 88888.00 2015-04-15 17:32:02.750 105 12461.52 199.12 54667.53 88888.00 2015-04-15 17:32:02.875 105 12461.48 199.12 54667.55 88888.00 2015-04-15 17:32:03.000 105 12461.40 199.15 54667.55 88888.00 2015-04-15 17:32:03.125 105 12461.35 199.18 54667.60 88888.00 2015-04-15 17:32:03.250 105 12461.30 199.15 54667.57 88888.00 2015-04-15 17:32:03.375 105 12461.30 199.18 54667.60 88888.00 2015-04-15 17:32:03.500 105 12461.27 199.18 54667.60 88888.00 2015-04-15 17:32:03.625 105 12461.33 199.15 54667.62 88888.00 2015-04-15 17:32:03.750 105 12461.30 199.15 54667.65 88888.00 2015-04-15 17:32:03.875 105 12461.27 199.15 54667.68 88888.00 2015-04-15 17:32:04.000 105 12461.25 199.15 54667.70 88888.00 2015-04-15 17:32:04.125 105 12461.20 199.15 54667.68 88888.00 2015-04-15 17:32:04.250 105 12461.23 199.15 54667.68 88888.00 2015-04-15 17:32:04.375 105 12461.23 199.15 54667.65 88888.00 2015-04-15 17:32:04.500 105 12461.17 199.15 54667.68 88888.00 2015-04-15 17:32:04.625 105 12461.17 199.18 54667.72 88888.00 2015-04-15 17:32:04.750 105 12461.15 199.18 54667.72 88888.00 2015-04-15 17:32:04.875 105 12461.12 199.15 54667.72 88888.00 2015-04-15 17:32:05.000 105 12461.12 199.15 54667.68 88888.00 2015-04-15 17:32:05.125 105 12461.10 199.10 54667.68 88888.00 2015-04-15 17:32:05.250 105 12461.08 199.05 54667.70 88888.00 2015-04-15 17:32:05.375 105 12461.15 199.05 54667.72 88888.00 2015-04-15 17:32:05.500 105 12461.12 199.10 54667.72 88888.00 2015-04-15 17:32:05.625 105 12461.10 199.07 54667.72 88888.00 2015-04-15 17:32:05.750 105 12461.08 199.05 54667.72 88888.00 2015-04-15 17:32:05.875 105 12461.10 199.07 54667.75 88888.00 2015-04-15 17:32:06.000 105 12461.12 199.07 54667.75 88888.00 2015-04-15 17:32:06.125 105 12461.10 199.05 54667.75 88888.00 2015-04-15 17:32:06.250 105 12461.15 199.00 54667.78 88888.00 2015-04-15 17:32:06.375 105 12461.15 199.03 54667.75 88888.00 2015-04-15 17:32:06.500 105 12461.15 199.03 54667.78 88888.00 2015-04-15 17:32:06.625 105 12461.23 199.00 54667.75 88888.00 2015-04-15 17:32:06.750 105 12461.30 199.00 54667.75 88888.00 2015-04-15 17:32:06.875 105 12461.33 199.00 54667.75 88888.00 2015-04-15 17:32:07.000 105 12461.30 198.95 54667.78 88888.00 2015-04-15 17:32:07.125 105 12461.25 198.95 54667.75 88888.00 2015-04-15 17:32:07.250 105 12461.30 198.93 54667.78 88888.00 2015-04-15 17:32:07.375 105 12461.42 198.93 54667.80 88888.00 2015-04-15 17:32:07.500 105 12461.45 198.93 54667.78 88888.00 2015-04-15 17:32:07.625 105 12461.52 198.93 54667.78 88888.00 2015-04-15 17:32:07.750 105 12461.58 198.90 54667.78 88888.00 2015-04-15 17:32:07.875 105 12461.52 198.88 54667.75 88888.00 2015-04-15 17:32:08.000 105 12461.52 198.88 54667.78 88888.00 2015-04-15 17:32:08.125 105 12461.52 198.85 54667.78 88888.00 2015-04-15 17:32:08.250 105 12461.60 198.82 54667.75 88888.00 2015-04-15 17:32:08.375 105 12461.70 198.82 54667.72 88888.00 2015-04-15 17:32:08.500 105 12461.75 198.85 54667.72 88888.00 2015-04-15 17:32:08.625 105 12461.80 198.88 54667.72 88888.00 2015-04-15 17:32:08.750 105 12461.83 198.85 54667.72 88888.00 2015-04-15 17:32:08.875 105 12461.85 198.82 54667.70 88888.00 2015-04-15 17:32:09.000 105 12461.95 198.80 54667.65 88888.00 2015-04-15 17:32:09.125 105 12462.05 198.78 54667.65 88888.00 2015-04-15 17:32:09.250 105 12462.02 198.72 54667.65 88888.00 2015-04-15 17:32:09.375 105 12462.08 198.70 54667.68 88888.00 2015-04-15 17:32:09.500 105 12462.12 198.72 54667.68 88888.00 2015-04-15 17:32:09.625 105 12462.23 198.70 54667.68 88888.00 2015-04-15 17:32:09.750 105 12462.33 198.68 54667.65 88888.00 2015-04-15 17:32:09.875 105 12462.35 198.65 54667.65 88888.00 2015-04-15 17:32:10.000 105 12462.38 198.65 54667.65 88888.00 2015-04-15 17:32:10.125 105 12462.38 198.62 54667.65 88888.00 2015-04-15 17:32:10.250 105 12462.40 198.57 54667.65 88888.00 2015-04-15 17:32:10.375 105 12462.50 198.57 54667.62 88888.00 2015-04-15 17:32:10.500 105 12462.48 198.57 54667.62 88888.00 2015-04-15 17:32:10.625 105 12462.52 198.55 54667.62 88888.00 2015-04-15 17:32:10.750 105 12462.62 198.53 54667.62 88888.00 2015-04-15 17:32:10.875 105 12462.67 198.50 54667.60 88888.00 2015-04-15 17:32:11.000 105 12462.70 198.47 54667.60 88888.00 2015-04-15 17:32:11.125 105 12462.67 198.50 54667.62 88888.00 2015-04-15 17:32:11.250 105 12462.73 198.45 54667.62 88888.00 2015-04-15 17:32:11.375 105 12462.80 198.43 54667.62 88888.00 2015-04-15 17:32:11.500 105 12462.80 198.43 54667.62 88888.00 2015-04-15 17:32:11.625 105 12462.80 198.43 54667.62 88888.00 2015-04-15 17:32:11.750 105 12462.85 198.43 54667.68 88888.00 2015-04-15 17:32:11.875 105 12462.85 198.43 54667.68 88888.00 2015-04-15 17:32:12.000 105 12462.88 198.38 54667.65 88888.00 2015-04-15 17:32:12.125 105 12462.92 198.35 54667.68 88888.00 2015-04-15 17:32:12.250 105 12462.85 198.30 54667.68 88888.00 2015-04-15 17:32:12.375 105 12462.77 198.30 54667.68 88888.00 2015-04-15 17:32:12.500 105 12462.75 198.25 54667.65 88888.00 2015-04-15 17:32:12.625 105 12462.75 198.28 54667.68 88888.00 2015-04-15 17:32:12.750 105 12462.80 198.22 54667.72 88888.00 2015-04-15 17:32:12.875 105 12462.88 198.18 54667.75 88888.00 2015-04-15 17:32:13.000 105 12462.85 198.15 54667.68 88888.00 2015-04-15 17:32:13.125 105 12462.80 198.15 54667.70 88888.00 2015-04-15 17:32:13.250 105 12462.75 198.15 54667.75 88888.00 2015-04-15 17:32:13.375 105 12462.70 198.10 54667.75 88888.00 2015-04-15 17:32:13.500 105 12462.65 198.07 54667.78 88888.00 2015-04-15 17:32:13.625 105 12462.67 198.03 54667.78 88888.00 2015-04-15 17:32:13.750 105 12462.67 198.03 54667.80 88888.00 2015-04-15 17:32:13.875 105 12462.67 198.00 54667.80 88888.00 2015-04-15 17:32:14.000 105 12462.58 197.95 54667.80 88888.00 2015-04-15 17:32:14.125 105 12462.48 197.93 54667.82 88888.00 2015-04-15 17:32:14.250 105 12462.38 197.93 54667.85 88888.00 2015-04-15 17:32:14.375 105 12462.33 197.97 54667.90 88888.00 2015-04-15 17:32:14.500 105 12462.30 197.95 54667.95 88888.00 2015-04-15 17:32:14.625 105 12462.20 197.93 54667.97 88888.00 2015-04-15 17:32:14.750 105 12462.15 197.95 54667.97 88888.00 2015-04-15 17:32:14.875 105 12462.10 197.93 54667.97 88888.00 2015-04-15 17:32:15.000 105 12462.15 197.93 54667.97 88888.00 2015-04-15 17:32:15.125 105 12462.10 197.88 54668.00 88888.00 2015-04-15 17:32:15.250 105 12461.95 197.82 54668.05 88888.00 2015-04-15 17:32:15.375 105 12461.95 197.85 54668.05 88888.00 2015-04-15 17:32:15.500 105 12461.85 197.85 54668.07 88888.00 2015-04-15 17:32:15.625 105 12461.73 197.82 54668.10 88888.00 2015-04-15 17:32:15.750 105 12461.67 197.82 54668.10 88888.00 2015-04-15 17:32:15.875 105 12461.62 197.78 54668.10 88888.00 2015-04-15 17:32:16.000 105 12461.55 197.75 54668.10 88888.00 2015-04-15 17:32:16.125 105 12461.58 197.75 54668.18 88888.00 2015-04-15 17:32:16.250 105 12461.55 197.72 54668.25 88888.00 2015-04-15 17:32:16.375 105 12461.48 197.70 54668.22 88888.00 2015-04-15 17:32:16.500 105 12461.38 197.68 54668.22 88888.00 2015-04-15 17:32:16.625 105 12461.25 197.65 54668.22 88888.00 2015-04-15 17:32:16.750 105 12461.23 197.65 54668.32 88888.00 2015-04-15 17:32:16.875 105 12461.23 197.68 54668.35 88888.00 2015-04-15 17:32:17.000 105 12461.17 197.65 54668.38 88888.00 2015-04-15 17:32:17.125 105 12461.17 197.62 54668.40 88888.00 2015-04-15 17:32:17.250 105 12461.12 197.60 54668.43 88888.00 2015-04-15 17:32:17.375 105 12461.10 197.60 54668.47 88888.00 2015-04-15 17:32:17.500 105 12461.08 197.60 54668.47 88888.00 2015-04-15 17:32:17.625 105 12461.00 197.57 54668.50 88888.00 2015-04-15 17:32:17.750 105 12460.90 197.53 54668.53 88888.00 2015-04-15 17:32:17.875 105 12460.88 197.50 54668.55 88888.00 2015-04-15 17:32:18.000 105 12460.80 197.45 54668.55 88888.00 2015-04-15 17:32:18.125 105 12460.73 197.43 54668.60 88888.00 2015-04-15 17:32:18.250 105 12460.70 197.38 54668.60 88888.00 2015-04-15 17:32:18.375 105 12460.70 197.40 54668.68 88888.00 2015-04-15 17:32:18.500 105 12460.62 197.35 54668.70 88888.00 2015-04-15 17:32:18.625 105 12460.62 197.30 54668.68 88888.00 2015-04-15 17:32:18.750 105 12460.67 197.28 54668.72 88888.00 2015-04-15 17:32:18.875 105 12460.62 197.22 54668.72 88888.00 2015-04-15 17:32:19.000 105 12460.50 197.20 54668.75 88888.00 2015-04-15 17:32:19.125 105 12460.45 197.20 54668.78 88888.00 2015-04-15 17:32:19.250 105 12460.40 197.12 54668.78 88888.00 2015-04-15 17:32:19.375 105 12460.38 197.12 54668.80 88888.00 2015-04-15 17:32:19.500 105 12460.38 197.10 54668.80 88888.00 2015-04-15 17:32:19.625 105 12460.40 197.05 54668.82 88888.00 2015-04-15 17:32:19.750 105 12460.48 197.03 54668.82 88888.00 2015-04-15 17:32:19.875 105 12460.48 196.97 54668.85 88888.00 2015-04-15 17:32:20.000 105 12460.40 196.90 54668.82 88888.00 2015-04-15 17:32:20.125 105 12460.33 196.85 54668.85 88888.00 2015-04-15 17:32:20.250 105 12460.25 196.80 54668.85 88888.00 2015-04-15 17:32:20.375 105 12460.23 196.75 54668.85 88888.00 2015-04-15 17:32:20.500 105 12460.33 196.72 54668.90 88888.00 2015-04-15 17:32:20.625 105 12460.35 196.70 54668.93 88888.00 2015-04-15 17:32:20.750 105 12460.40 196.68 54668.90 88888.00 2015-04-15 17:32:20.875 105 12460.35 196.62 54668.90 88888.00 2015-04-15 17:32:21.000 105 12460.33 196.55 54668.90 88888.00 2015-04-15 17:32:21.125 105 12460.33 196.47 54668.90 88888.00 2015-04-15 17:32:21.250 105 12460.33 196.45 54668.93 88888.00 2015-04-15 17:32:21.375 105 12460.42 196.45 54668.95 88888.00 2015-04-15 17:32:21.500 105 12460.38 196.40 54668.95 88888.00 2015-04-15 17:32:21.625 105 12460.23 196.30 54668.97 88888.00 2015-04-15 17:32:21.750 105 12460.23 196.30 54668.95 88888.00 2015-04-15 17:32:21.875 105 12460.30 196.30 54668.97 88888.00 2015-04-15 17:32:22.000 105 12460.38 196.25 54668.97 88888.00 2015-04-15 17:32:22.125 105 12460.38 196.22 54668.97 88888.00 2015-04-15 17:32:22.250 105 12460.42 196.15 54669.00 88888.00 2015-04-15 17:32:22.375 105 12460.45 196.12 54668.97 88888.00 2015-04-15 17:32:22.500 105 12460.40 196.12 54669.00 88888.00 2015-04-15 17:32:22.625 105 12460.40 196.10 54669.00 88888.00 2015-04-15 17:32:22.750 105 12460.40 196.07 54669.00 88888.00 2015-04-15 17:32:22.875 105 12460.42 196.07 54669.03 88888.00 2015-04-15 17:32:23.000 105 12460.40 196.03 54669.00 88888.00 2015-04-15 17:32:23.125 105 12460.40 196.03 54669.03 88888.00 2015-04-15 17:32:23.250 105 12460.35 196.00 54669.03 88888.00 2015-04-15 17:32:23.375 105 12460.42 196.00 54669.05 88888.00 2015-04-15 17:32:23.500 105 12460.48 196.00 54669.03 88888.00 2015-04-15 17:32:23.625 105 12460.52 196.00 54669.00 88888.00 2015-04-15 17:32:23.750 105 12460.58 196.00 54669.03 88888.00 2015-04-15 17:32:23.875 105 12460.58 196.00 54669.03 88888.00 2015-04-15 17:32:24.000 105 12460.52 196.00 54669.03 88888.00 2015-04-15 17:32:24.125 105 12460.55 195.97 54669.05 88888.00 2015-04-15 17:32:24.250 105 12460.62 195.97 54669.03 88888.00 2015-04-15 17:32:24.375 105 12460.70 195.97 54669.03 88888.00 2015-04-15 17:32:24.500 105 12460.65 195.95 54669.00 88888.00 2015-04-15 17:32:24.625 105 12460.62 196.00 54669.00 88888.00 2015-04-15 17:32:24.750 105 12460.73 196.07 54669.03 88888.00 2015-04-15 17:32:24.875 105 12460.80 196.12 54669.05 88888.00 2015-04-15 17:32:25.000 105 12460.80 196.12 54669.03 88888.00 2015-04-15 17:32:25.125 105 12460.75 196.10 54669.03 88888.00 2015-04-15 17:32:25.250 105 12460.77 196.10 54669.00 88888.00 2015-04-15 17:32:25.375 105 12460.88 196.12 54668.97 88888.00 2015-04-15 17:32:25.500 105 12460.95 196.15 54669.00 88888.00 2015-04-15 17:32:25.625 105 12460.98 196.18 54669.03 88888.00 2015-04-15 17:32:25.750 105 12460.92 196.22 54669.03 88888.00 2015-04-15 17:32:25.875 105 12460.88 196.22 54669.03 88888.00 2015-04-15 17:32:26.000 105 12460.90 196.22 54669.03 88888.00 2015-04-15 17:32:26.125 105 12460.83 196.30 54669.07 88888.00 2015-04-15 17:32:26.250 105 12460.88 196.35 54669.10 88888.00 2015-04-15 17:32:26.375 105 12460.98 196.35 54669.10 88888.00 2015-04-15 17:32:26.500 105 12461.00 196.35 54669.10 88888.00 2015-04-15 17:32:26.625 105 12460.95 196.43 54669.12 88888.00 2015-04-15 17:32:26.750 105 12460.95 196.43 54669.12 88888.00 2015-04-15 17:32:26.875 105 12460.90 196.45 54669.10 88888.00 2015-04-15 17:32:27.000 105 12460.85 196.50 54669.12 88888.00 2015-04-15 17:32:27.125 105 12460.88 196.57 54669.12 88888.00 2015-04-15 17:32:27.250 105 12460.90 196.57 54669.10 88888.00 2015-04-15 17:32:27.375 105 12460.90 196.60 54669.12 88888.00 2015-04-15 17:32:27.500 105 12460.85 196.60 54669.12 88888.00 2015-04-15 17:32:27.625 105 12460.88 196.60 54669.15 88888.00 2015-04-15 17:32:27.750 105 12460.95 196.65 54669.18 88888.00 2015-04-15 17:32:27.875 105 12460.95 196.65 54669.18 88888.00 2015-04-15 17:32:28.000 105 12460.90 196.65 54669.15 88888.00 2015-04-15 17:32:28.125 105 12460.85 196.65 54669.15 88888.00 2015-04-15 17:32:28.250 105 12460.80 196.65 54669.18 88888.00 2015-04-15 17:32:28.375 105 12460.83 196.68 54669.20 88888.00 2015-04-15 17:32:28.500 105 12460.85 196.70 54669.20 88888.00 2015-04-15 17:32:28.625 105 12460.80 196.70 54669.22 88888.00 2015-04-15 17:32:28.750 105 12460.70 196.70 54669.22 88888.00 2015-04-15 17:32:28.875 105 12460.67 196.68 54669.22 88888.00 2015-04-15 17:32:29.000 105 12460.62 196.68 54669.22 88888.00 2015-04-15 17:32:29.125 105 12460.67 196.68 54669.28 88888.00 2015-04-15 17:32:29.250 105 12460.70 196.65 54669.28 88888.00 2015-04-15 17:32:29.375 105 12460.70 196.68 54669.28 88888.00 2015-04-15 17:32:29.500 105 12460.70 196.68 54669.28 88888.00 2015-04-15 17:32:29.625 105 12460.75 196.68 54669.32 88888.00 2015-04-15 17:32:29.750 105 12460.70 196.62 54669.38 88888.00 2015-04-15 17:32:29.875 105 12460.60 196.60 54669.43 88888.00 2015-04-15 17:32:30.000 105 12460.58 196.60 54669.40 88888.00 2015-04-15 17:32:30.125 105 12460.55 196.60 54669.38 88888.00 2015-04-15 17:32:30.250 105 12460.48 196.55 54669.43 88888.00 2015-04-15 17:32:30.375 105 12460.48 196.53 54669.43 88888.00 2015-04-15 17:32:30.500 105 12460.42 196.50 54669.47 88888.00 2015-04-15 17:32:30.625 105 12460.40 196.50 54669.50 88888.00 2015-04-15 17:32:30.750 105 12460.33 196.45 54669.53 88888.00 2015-04-15 17:32:30.875 105 12460.33 196.45 54669.53 88888.00 2015-04-15 17:32:31.000 105 12460.35 196.43 54669.53 88888.00 2015-04-15 17:32:31.125 105 12460.33 196.45 54669.55 88888.00 2015-04-15 17:32:31.250 105 12460.27 196.40 54669.60 88888.00 2015-04-15 17:32:31.375 105 12460.25 196.40 54669.60 88888.00 2015-04-15 17:32:31.500 105 12460.20 196.38 54669.60 88888.00 2015-04-15 17:32:31.625 105 12460.12 196.35 54669.60 88888.00 2015-04-15 17:32:31.750 105 12460.05 196.32 54669.60 88888.00 2015-04-15 17:32:31.875 105 12460.05 196.35 54669.60 88888.00 2015-04-15 17:32:32.000 105 12460.00 196.35 54669.65 88888.00 2015-04-15 17:32:32.125 105 12459.95 196.30 54669.70 88888.00 2015-04-15 17:32:32.250 105 12459.85 196.25 54669.70 88888.00 2015-04-15 17:32:32.375 105 12459.80 196.28 54669.70 88888.00 2015-04-15 17:32:32.500 105 12459.77 196.28 54669.72 88888.00 2015-04-15 17:32:32.625 105 12459.77 196.25 54669.75 88888.00 2015-04-15 17:32:32.750 105 12459.73 196.30 54669.75 88888.00 2015-04-15 17:32:32.875 105 12459.65 196.28 54669.80 88888.00 2015-04-15 17:32:33.000 105 12459.58 196.22 54669.75 88888.00 2015-04-15 17:32:33.125 105 12459.52 196.22 54669.78 88888.00 2015-04-15 17:32:33.250 105 12459.45 196.25 54669.82 88888.00 2015-04-15 17:32:33.375 105 12459.42 196.22 54669.88 88888.00 2015-04-15 17:32:33.500 105 12459.38 196.22 54669.88 88888.00 2015-04-15 17:32:33.625 105 12459.30 196.25 54669.88 88888.00 2015-04-15 17:32:33.750 105 12459.25 196.22 54669.88 88888.00 2015-04-15 17:32:33.875 105 12459.25 196.22 54669.88 88888.00 2015-04-15 17:32:34.000 105 12459.25 196.22 54669.93 88888.00 2015-04-15 17:32:34.125 105 12459.20 196.22 54669.95 88888.00 2015-04-15 17:32:34.250 105 12459.08 196.20 54669.97 88888.00 2015-04-15 17:32:34.375 105 12459.08 196.22 54669.97 88888.00 2015-04-15 17:32:34.500 105 12459.00 196.30 54670.00 88888.00 2015-04-15 17:32:34.625 105 12458.85 196.28 54670.03 88888.00 2015-04-15 17:32:34.750 105 12458.83 196.28 54670.05 88888.00 2015-04-15 17:32:34.875 105 12458.83 196.30 54670.05 88888.00 2015-04-15 17:32:35.000 105 12458.80 196.30 54670.05 88888.00 2015-04-15 17:32:35.125 105 12458.73 196.25 54670.10 88888.00 2015-04-15 17:32:35.250 105 12458.70 196.28 54670.12 88888.00 2015-04-15 17:32:35.375 105 12458.70 196.30 54670.12 88888.00 2015-04-15 17:32:35.500 105 12458.67 196.32 54670.10 88888.00 2015-04-15 17:32:35.625 105 12458.60 196.30 54670.12 88888.00 2015-04-15 17:32:35.750 105 12458.60 196.32 54670.12 88888.00 2015-04-15 17:32:35.875 105 12458.52 196.35 54670.18 88888.00 2015-04-15 17:32:36.000 105 12458.45 196.35 54670.18 88888.00 2015-04-15 17:32:36.125 105 12458.40 196.35 54670.22 88888.00 2015-04-15 17:32:36.250 105 12458.33 196.35 54670.22 88888.00 2015-04-15 17:32:36.375 105 12458.25 196.40 54670.22 88888.00 2015-04-15 17:32:36.500 105 12458.15 196.38 54670.25 88888.00 2015-04-15 17:32:36.625 105 12458.12 196.38 54670.28 88888.00 2015-04-15 17:32:36.750 105 12458.15 196.43 54670.32 88888.00 2015-04-15 17:32:36.875 105 12458.12 196.47 54670.32 88888.00 2015-04-15 17:32:37.000 105 12458.05 196.45 54670.32 88888.00 2015-04-15 17:32:37.125 105 12458.00 196.47 54670.35 88888.00 2015-04-15 17:32:37.250 105 12457.92 196.43 54670.35 88888.00 2015-04-15 17:32:37.375 105 12457.88 196.45 54670.32 88888.00 2015-04-15 17:32:37.500 105 12457.80 196.47 54670.38 88888.00 2015-04-15 17:32:37.625 105 12457.73 196.50 54670.40 88888.00 2015-04-15 17:32:37.750 105 12457.70 196.50 54670.43 88888.00 2015-04-15 17:32:37.875 105 12457.67 196.50 54670.40 88888.00 2015-04-15 17:32:38.000 105 12457.65 196.50 54670.38 88888.00 2015-04-15 17:32:38.125 105 12457.65 196.50 54670.40 88888.00 2015-04-15 17:32:38.250 105 12457.58 196.53 54670.45 88888.00 2015-04-15 17:32:38.375 105 12457.50 196.55 54670.47 88888.00 2015-04-15 17:32:38.500 105 12457.38 196.53 54670.45 88888.00 2015-04-15 17:32:38.625 105 12457.38 196.53 54670.45 88888.00 2015-04-15 17:32:38.750 105 12457.45 196.57 54670.45 88888.00 2015-04-15 17:32:38.875 105 12457.35 196.55 54670.47 88888.00 2015-04-15 17:32:39.000 105 12457.27 196.53 54670.45 88888.00 2015-04-15 17:32:39.125 105 12457.25 196.60 54670.47 88888.00 2015-04-15 17:32:39.250 105 12457.20 196.65 54670.50 88888.00 2015-04-15 17:32:39.375 105 12457.15 196.65 54670.47 88888.00 2015-04-15 17:32:39.500 105 12457.10 196.70 54670.50 88888.00 2015-04-15 17:32:39.625 105 12457.00 196.70 54670.55 88888.00 2015-04-15 17:32:39.750 105 12456.92 196.68 54670.53 88888.00 2015-04-15 17:32:39.875 105 12456.92 196.70 54670.53 88888.00 2015-04-15 17:32:40.000 105 12456.95 196.70 54670.53 88888.00 2015-04-15 17:32:40.125 105 12456.95 196.75 54670.57 88888.00 2015-04-15 17:32:40.250 105 12456.85 196.72 54670.57 88888.00 2015-04-15 17:32:40.375 105 12456.80 196.75 54670.55 88888.00 2015-04-15 17:32:40.500 105 12456.75 196.75 54670.55 88888.00 2015-04-15 17:32:40.625 105 12456.60 196.78 54670.57 88888.00 2015-04-15 17:32:40.750 105 12456.60 196.82 54670.57 88888.00 2015-04-15 17:32:40.875 105 12456.67 196.85 54670.60 88888.00 2015-04-15 17:32:41.000 105 12456.73 196.90 54670.60 88888.00 2015-04-15 17:32:41.125 105 12456.70 196.90 54670.60 88888.00 2015-04-15 17:32:41.250 105 12456.62 196.93 54670.60 88888.00 2015-04-15 17:32:41.375 105 12456.58 196.97 54670.62 88888.00 2015-04-15 17:32:41.500 105 12456.52 197.00 54670.65 88888.00 2015-04-15 17:32:41.625 105 12456.48 197.03 54670.65 88888.00 2015-04-15 17:32:41.750 105 12456.45 197.05 54670.65 88888.00 2015-04-15 17:32:41.875 105 12456.48 197.10 54670.65 88888.00 2015-04-15 17:32:42.000 105 12456.50 197.12 54670.65 88888.00 2015-04-15 17:32:42.125 105 12456.52 197.18 54670.68 88888.00 2015-04-15 17:32:42.250 105 12456.45 197.20 54670.65 88888.00 2015-04-15 17:32:42.375 105 12456.45 197.25 54670.62 88888.00 2015-04-15 17:32:42.500 105 12456.42 197.28 54670.62 88888.00 2015-04-15 17:32:42.625 105 12456.42 197.32 54670.65 88888.00 2015-04-15 17:32:42.750 105 12456.45 197.35 54670.65 88888.00 2015-04-15 17:32:42.875 105 12456.48 197.38 54670.65 88888.00 2015-04-15 17:32:43.000 105 12456.40 197.43 54670.65 88888.00 2015-04-15 17:32:43.125 105 12456.35 197.50 54670.65 88888.00 2015-04-15 17:32:43.250 105 12456.38 197.53 54670.68 88888.00 2015-04-15 17:32:43.375 105 12456.40 197.57 54670.65 88888.00 2015-04-15 17:32:43.500 105 12456.30 197.60 54670.68 88888.00 2015-04-15 17:32:43.625 105 12456.27 197.62 54670.68 88888.00 2015-04-15 17:32:43.750 105 12456.33 197.65 54670.68 88888.00 2015-04-15 17:32:43.875 105 12456.38 197.68 54670.72 88888.00 2015-04-15 17:32:44.000 105 12456.38 197.70 54670.68 88888.00 2015-04-15 17:32:44.125 105 12456.30 197.78 54670.68 88888.00 2015-04-15 17:32:44.250 105 12456.25 197.78 54670.70 88888.00 2015-04-15 17:32:44.375 105 12456.30 197.85 54670.72 88888.00 2015-04-15 17:32:44.500 105 12456.30 197.88 54670.72 88888.00 2015-04-15 17:32:44.625 105 12456.33 197.90 54670.70 88888.00 2015-04-15 17:32:44.750 105 12456.23 197.95 54670.72 88888.00 2015-04-15 17:32:44.875 105 12456.10 197.93 54670.75 88888.00 2015-04-15 17:32:45.000 105 12456.10 197.97 54670.72 88888.00 2015-04-15 17:32:45.125 105 12456.08 198.00 54670.78 88888.00 2015-04-15 17:32:45.250 105 12456.08 198.05 54670.80 88888.00 2015-04-15 17:32:45.375 105 12456.08 198.03 54670.78 88888.00 2015-04-15 17:32:45.500 105 12456.05 198.03 54670.80 88888.00 2015-04-15 17:32:45.625 105 12455.95 198.07 54670.80 88888.00 2015-04-15 17:32:45.750 105 12455.90 198.05 54670.78 88888.00 2015-04-15 17:32:45.875 105 12455.88 198.07 54670.78 88888.00 2015-04-15 17:32:46.000 105 12455.90 198.07 54670.80 88888.00 2015-04-15 17:32:46.125 105 12455.88 198.12 54670.82 88888.00 2015-04-15 17:32:46.250 105 12455.77 198.10 54670.85 88888.00 2015-04-15 17:32:46.375 105 12455.73 198.12 54670.85 88888.00 2015-04-15 17:32:46.500 105 12455.65 198.12 54670.88 88888.00 2015-04-15 17:32:46.625 105 12455.60 198.12 54670.88 88888.00 2015-04-15 17:32:46.750 105 12455.60 198.12 54670.93 88888.00 2015-04-15 17:32:46.875 105 12455.62 198.10 54670.93 88888.00 2015-04-15 17:32:47.000 105 12455.60 198.07 54670.93 88888.00 2015-04-15 17:32:47.125 105 12455.45 198.07 54670.97 88888.00 2015-04-15 17:32:47.250 105 12455.33 198.05 54670.97 88888.00 2015-04-15 17:32:47.375 105 12455.27 198.05 54671.00 88888.00 2015-04-15 17:32:47.500 105 12455.27 198.05 54671.03 88888.00 2015-04-15 17:32:47.625 105 12455.20 198.03 54671.00 88888.00 2015-04-15 17:32:47.750 105 12455.15 197.93 54671.03 88888.00 2015-04-15 17:32:47.875 105 12455.12 197.90 54671.03 88888.00 2015-04-15 17:32:48.000 105 12455.10 197.95 54671.03 88888.00 2015-04-15 17:32:48.125 105 12455.05 197.90 54671.07 88888.00 2015-04-15 17:32:48.250 105 12454.90 197.80 54671.07 88888.00 2015-04-15 17:32:48.375 105 12454.90 197.75 54671.10 88888.00 2015-04-15 17:32:48.500 105 12454.88 197.72 54671.10 88888.00 2015-04-15 17:32:48.625 105 12454.88 197.70 54671.12 88888.00 2015-04-15 17:32:48.750 105 12454.83 197.65 54671.12 88888.00 2015-04-15 17:32:48.875 105 12454.83 197.62 54671.12 88888.00 2015-04-15 17:32:49.000 105 12454.77 197.60 54671.12 88888.00 2015-04-15 17:32:49.125 105 12454.73 197.57 54671.12 88888.00 2015-04-15 17:32:49.250 105 12454.70 197.50 54671.15 88888.00 2015-04-15 17:32:49.375 105 12454.67 197.50 54671.15 88888.00 2015-04-15 17:32:49.500 105 12454.70 197.45 54671.18 88888.00 2015-04-15 17:32:49.625 105 12454.75 197.40 54671.18 88888.00 2015-04-15 17:32:49.750 105 12454.70 197.38 54671.15 88888.00 2015-04-15 17:32:49.875 105 12454.67 197.35 54671.15 88888.00 2015-04-15 17:32:50.000 105 12454.75 197.32 54671.15 88888.00 2015-04-15 17:32:50.125 105 12454.83 197.28 54671.18 88888.00 2015-04-15 17:32:50.250 105 12454.80 197.22 54671.20 88888.00 2015-04-15 17:32:50.375 105 12454.80 197.22 54671.15 88888.00 2015-04-15 17:32:50.500 105 12454.77 197.20 54671.15 88888.00 2015-04-15 17:32:50.625 105 12454.77 197.20 54671.18 88888.00 2015-04-15 17:32:50.750 105 12454.80 197.20 54671.15 88888.00 2015-04-15 17:32:50.875 105 12454.80 197.15 54671.18 88888.00 2015-04-15 17:32:51.000 105 12454.88 197.12 54671.15 88888.00 2015-04-15 17:32:51.125 105 12454.95 197.10 54671.15 88888.00 2015-04-15 17:32:51.250 105 12454.95 197.05 54671.15 88888.00 2015-04-15 17:32:51.375 105 12455.00 197.10 54671.15 88888.00 2015-04-15 17:32:51.500 105 12455.05 197.07 54671.15 88888.00 2015-04-15 17:32:51.625 105 12455.00 197.03 54671.15 88888.00 2015-04-15 17:32:51.750 105 12455.02 197.00 54671.15 88888.00 2015-04-15 17:32:51.875 105 12455.05 197.00 54671.12 88888.00 2015-04-15 17:32:52.000 105 12455.12 196.97 54671.12 88888.00 2015-04-15 17:32:52.125 105 12455.17 196.97 54671.10 88888.00 2015-04-15 17:32:52.250 105 12455.15 196.97 54671.10 88888.00 2015-04-15 17:32:52.375 105 12455.17 197.00 54671.07 88888.00 2015-04-15 17:32:52.500 105 12455.33 197.00 54671.07 88888.00 2015-04-15 17:32:52.625 105 12455.40 197.00 54671.07 88888.00 2015-04-15 17:32:52.750 105 12455.50 197.00 54671.10 88888.00 2015-04-15 17:32:52.875 105 12455.62 197.00 54671.10 88888.00 2015-04-15 17:32:53.000 105 12455.65 197.05 54671.10 88888.00 2015-04-15 17:32:53.125 105 12455.62 197.05 54671.07 88888.00 2015-04-15 17:32:53.250 105 12455.60 197.07 54671.10 88888.00 2015-04-15 17:32:53.375 105 12455.65 197.10 54671.10 88888.00 2015-04-15 17:32:53.500 105 12455.73 197.07 54671.07 88888.00 2015-04-15 17:32:53.625 105 12455.73 197.10 54671.03 88888.00 2015-04-15 17:32:53.750 105 12455.75 197.10 54671.00 88888.00 2015-04-15 17:32:53.875 105 12455.75 197.12 54671.00 88888.00 2015-04-15 17:32:54.000 105 12455.80 197.18 54670.97 88888.00 2015-04-15 17:32:54.125 105 12455.80 197.18 54670.97 88888.00 2015-04-15 17:32:54.250 105 12455.85 197.18 54670.97 88888.00 2015-04-15 17:32:54.375 105 12455.88 197.22 54670.95 88888.00 2015-04-15 17:32:54.500 105 12455.85 197.28 54670.95 88888.00 2015-04-15 17:32:54.625 105 12455.80 197.30 54670.97 88888.00 2015-04-15 17:32:54.750 105 12455.80 197.32 54670.95 88888.00 2015-04-15 17:32:54.875 105 12455.80 197.35 54670.95 88888.00 2015-04-15 17:32:55.000 105 12455.85 197.43 54670.95 88888.00 2015-04-15 17:32:55.125 105 12455.95 197.47 54671.00 88888.00 2015-04-15 17:32:55.250 105 12456.00 197.47 54671.05 88888.00 2015-04-15 17:32:55.375 105 12455.88 197.47 54671.03 88888.00 2015-04-15 17:32:55.500 105 12455.83 197.55 54671.00 88888.00 2015-04-15 17:32:55.625 105 12455.83 197.57 54671.00 88888.00 2015-04-15 17:32:55.750 105 12455.77 197.60 54671.00 88888.00 2015-04-15 17:32:55.875 105 12455.75 197.65 54671.03 88888.00 2015-04-15 17:32:56.000 105 12455.75 197.68 54671.03 88888.00 2015-04-15 17:32:56.125 105 12455.75 197.70 54671.05 88888.00 2015-04-15 17:32:56.250 105 12455.62 197.72 54671.05 88888.00 2015-04-15 17:32:56.375 105 12455.55 197.78 54671.07 88888.00 2015-04-15 17:32:56.500 105 12455.50 197.85 54671.10 88888.00 2015-04-15 17:32:56.625 105 12455.42 197.85 54671.10 88888.00 2015-04-15 17:32:56.750 105 12455.42 197.90 54671.12 88888.00 2015-04-15 17:32:56.875 105 12455.40 197.93 54671.12 88888.00 2015-04-15 17:32:57.000 105 12455.33 197.93 54671.12 88888.00 2015-04-15 17:32:57.125 105 12455.23 197.95 54671.15 88888.00 2015-04-15 17:32:57.250 105 12455.15 198.00 54671.18 88888.00 2015-04-15 17:32:57.375 105 12455.15 198.05 54671.18 88888.00 2015-04-15 17:32:57.500 105 12455.12 198.10 54671.22 88888.00 2015-04-15 17:32:57.625 105 12455.08 198.10 54671.25 88888.00 2015-04-15 17:32:57.750 105 12455.02 198.10 54671.28 88888.00 2015-04-15 17:32:57.875 105 12454.92 198.12 54671.28 88888.00 2015-04-15 17:32:58.000 105 12454.80 198.18 54671.25 88888.00 2015-04-15 17:32:58.125 105 12454.75 198.18 54671.30 88888.00 2015-04-15 17:32:58.250 105 12454.67 198.18 54671.32 88888.00 2015-04-15 17:32:58.375 105 12454.67 198.25 54671.35 88888.00 2015-04-15 17:32:58.500 105 12454.62 198.25 54671.38 88888.00 2015-04-15 17:32:58.625 105 12454.50 198.25 54671.40 88888.00 2015-04-15 17:32:58.750 105 12454.42 198.25 54671.38 88888.00 2015-04-15 17:32:58.875 105 12454.33 198.22 54671.40 88888.00 2015-04-15 17:32:59.000 105 12454.30 198.20 54671.43 88888.00 2015-04-15 17:32:59.125 105 12454.30 198.28 54671.53 88888.00 2015-04-15 17:32:59.250 105 12454.27 198.28 54671.50 88888.00 2015-04-15 17:32:59.375 105 12454.17 198.25 54671.50 88888.00 2015-04-15 17:32:59.500 105 12454.05 198.25 54671.47 88888.00 2015-04-15 17:32:59.625 105 12454.05 198.25 54671.53 88888.00 2015-04-15 17:32:59.750 105 12454.00 198.25 54671.55 88888.00 2015-04-15 17:32:59.875 105 12453.90 198.25 54671.57 88888.00 2015-04-15 17:33:00.000 105 12453.83 198.25 54671.57 88888.00 2015-04-15 17:33:00.125 105 12453.83 198.25 54671.62 88888.00 2015-04-15 17:33:00.250 105 12453.77 198.20 54671.62 88888.00 2015-04-15 17:33:00.375 105 12453.70 198.22 54671.62 88888.00 2015-04-15 17:33:00.500 105 12453.65 198.20 54671.62 88888.00 2015-04-15 17:33:00.625 105 12453.55 198.18 54671.65 88888.00 2015-04-15 17:33:00.750 105 12453.55 198.20 54671.62 88888.00 2015-04-15 17:33:00.875 105 12453.52 198.20 54671.65 88888.00 2015-04-15 17:33:01.000 105 12453.50 198.20 54671.68 88888.00 2015-04-15 17:33:01.125 105 12453.40 198.18 54671.70 88888.00 2015-04-15 17:33:01.250 105 12453.38 198.18 54671.72 88888.00 2015-04-15 17:33:01.375 105 12453.42 198.18 54671.70 88888.00 2015-04-15 17:33:01.500 105 12453.33 198.18 54671.75 88888.00 2015-04-15 17:33:01.625 105 12453.23 198.15 54671.72 88888.00 2015-04-15 17:33:01.750 105 12453.17 198.15 54671.70 88888.00 2015-04-15 17:33:01.875 105 12453.23 198.12 54671.72 88888.00 2015-04-15 17:33:02.000 105 12453.25 198.10 54671.78 88888.00 2015-04-15 17:33:02.125 105 12453.33 198.10 54671.78 88888.00 2015-04-15 17:33:02.250 105 12453.30 198.05 54671.78 88888.00 2015-04-15 17:33:02.375 105 12453.30 198.05 54671.80 88888.00 2015-04-15 17:33:02.500 105 12453.23 198.03 54671.80 88888.00 2015-04-15 17:33:02.625 105 12453.25 198.00 54671.78 88888.00 2015-04-15 17:33:02.750 105 12453.33 197.97 54671.78 88888.00 2015-04-15 17:33:02.875 105 12453.40 198.00 54671.78 88888.00 2015-04-15 17:33:03.000 105 12453.38 197.97 54671.72 88888.00 2015-04-15 17:33:03.125 105 12453.30 197.95 54671.78 88888.00 2015-04-15 17:33:03.250 105 12453.25 197.93 54671.78 88888.00 2015-04-15 17:33:03.375 105 12453.33 197.90 54671.78 88888.00 2015-04-15 17:33:03.500 105 12453.38 197.93 54671.75 88888.00 2015-04-15 17:33:03.625 105 12453.45 197.93 54671.75 88888.00 2015-04-15 17:33:03.750 105 12453.40 197.95 54671.75 88888.00 2015-04-15 17:33:03.875 105 12453.38 197.93 54671.72 88888.00 2015-04-15 17:33:04.000 105 12453.38 197.90 54671.72 88888.00 2015-04-15 17:33:04.125 105 12453.48 197.93 54671.75 88888.00 2015-04-15 17:33:04.250 105 12453.48 197.90 54671.75 88888.00 2015-04-15 17:33:04.375 105 12453.52 197.90 54671.72 88888.00 2015-04-15 17:33:04.500 105 12453.52 197.88 54671.72 88888.00 2015-04-15 17:33:04.625 105 12453.45 197.93 54671.72 88888.00 2015-04-15 17:33:04.750 105 12453.42 197.90 54671.70 88888.00 2015-04-15 17:33:04.875 105 12453.52 197.93 54671.70 88888.00 2015-04-15 17:33:05.000 105 12453.55 197.93 54671.70 88888.00 2015-04-15 17:33:05.125 105 12453.52 197.90 54671.68 88888.00 2015-04-15 17:33:05.250 105 12453.55 197.90 54671.70 88888.00 2015-04-15 17:33:05.375 105 12453.52 197.93 54671.68 88888.00 2015-04-15 17:33:05.500 105 12453.50 197.90 54671.68 88888.00 2015-04-15 17:33:05.625 105 12453.52 197.90 54671.68 88888.00 2015-04-15 17:33:05.750 105 12453.50 197.90 54671.65 88888.00 2015-04-15 17:33:05.875 105 12453.55 197.95 54671.57 88888.00 2015-04-15 17:33:06.000 105 12453.58 197.90 54671.57 88888.00 2015-04-15 17:33:06.125 105 12453.62 197.93 54671.60 88888.00 2015-04-15 17:33:06.250 105 12453.60 197.93 54671.62 88888.00 2015-04-15 17:33:06.375 105 12453.62 197.95 54671.62 88888.00 2015-04-15 17:33:06.500 105 12453.60 197.95 54671.62 88888.00 2015-04-15 17:33:06.625 105 12453.62 197.97 54671.62 88888.00 2015-04-15 17:33:06.750 105 12453.58 197.95 54671.57 88888.00 2015-04-15 17:33:06.875 105 12453.60 197.95 54671.57 88888.00 2015-04-15 17:33:07.000 105 12453.62 197.97 54671.57 88888.00 2015-04-15 17:33:07.125 105 12453.55 197.93 54671.60 88888.00 2015-04-15 17:33:07.250 105 12453.45 197.90 54671.62 88888.00 2015-04-15 17:33:07.375 105 12453.48 197.93 54671.57 88888.00 2015-04-15 17:33:07.500 105 12453.50 197.95 54671.57 88888.00 2015-04-15 17:33:07.625 105 12453.48 197.95 54671.57 88888.00 2015-04-15 17:33:07.750 105 12453.48 197.95 54671.57 88888.00 2015-04-15 17:33:07.875 105 12453.45 197.95 54671.57 88888.00 2015-04-15 17:33:08.000 105 12453.42 197.95 54671.57 88888.00 2015-04-15 17:33:08.125 105 12453.40 197.97 54671.60 88888.00 2015-04-15 17:33:08.250 105 12453.27 197.95 54671.60 88888.00 2015-04-15 17:33:08.375 105 12453.23 197.93 54671.57 88888.00 2015-04-15 17:33:08.500 105 12453.20 197.97 54671.55 88888.00 2015-04-15 17:33:08.625 105 12453.20 197.97 54671.60 88888.00 2015-04-15 17:33:08.750 105 12453.15 197.95 54671.57 88888.00 2015-04-15 17:33:08.875 105 12453.17 197.97 54671.62 88888.00 2015-04-15 17:33:09.000 105 12453.10 198.03 54671.57 88888.00 2015-04-15 17:33:09.125 105 12453.05 198.03 54671.60 88888.00 2015-04-15 17:33:09.250 105 12453.00 197.97 54671.62 88888.00 2015-04-15 17:33:09.375 105 12453.05 197.97 54671.60 88888.00 2015-04-15 17:33:09.500 105 12453.08 197.97 54671.62 88888.00 2015-04-15 17:33:09.625 105 12453.00 198.03 54671.62 88888.00 2015-04-15 17:33:09.750 105 12452.90 198.03 54671.65 88888.00 2015-04-15 17:33:09.875 105 12452.80 197.97 54671.57 88888.00 2015-04-15 17:33:10.000 105 12452.80 197.97 54671.57 88888.00 2015-04-15 17:33:10.125 105 12452.83 197.97 54671.60 88888.00 2015-04-15 17:33:10.250 105 12452.83 197.95 54671.68 88888.00 2015-04-15 17:33:10.375 105 12452.83 198.03 54671.65 88888.00 2015-04-15 17:33:10.500 105 12452.73 197.97 54671.62 88888.00 2015-04-15 17:33:10.625 105 12452.75 197.95 54671.60 88888.00 2015-04-15 17:33:10.750 105 12452.75 197.93 54671.62 88888.00 2015-04-15 17:33:10.875 105 12452.73 197.93 54671.65 88888.00 2015-04-15 17:33:11.000 105 12452.77 197.93 54671.65 88888.00 2015-04-15 17:33:11.125 105 12452.83 197.93 54671.68 88888.00 2015-04-15 17:33:11.250 105 12452.88 197.93 54671.62 88888.00 2015-04-15 17:33:11.375 105 12452.85 197.93 54671.60 88888.00 2015-04-15 17:33:11.500 105 12452.75 197.90 54671.60 88888.00 2015-04-15 17:33:11.625 105 12452.77 197.88 54671.62 88888.00 2015-04-15 17:33:11.750 105 12452.80 197.88 54671.65 88888.00 2015-04-15 17:33:11.875 105 12452.83 197.88 54671.65 88888.00 2015-04-15 17:33:12.000 105 12452.88 197.85 54671.62 88888.00 2015-04-15 17:33:12.125 105 12452.90 197.82 54671.68 88888.00 2015-04-15 17:33:12.250 105 12452.90 197.80 54671.65 88888.00 2015-04-15 17:33:12.375 105 12452.95 197.82 54671.65 88888.00 2015-04-15 17:33:12.500 105 12452.98 197.82 54671.65 88888.00 2015-04-15 17:33:12.625 105 12453.00 197.82 54671.68 88888.00 2015-04-15 17:33:12.750 105 12453.02 197.80 54671.62 88888.00 2015-04-15 17:33:12.875 105 12453.05 197.78 54671.62 88888.00 2015-04-15 17:33:13.000 105 12453.08 197.75 54671.60 88888.00 2015-04-15 17:33:13.125 105 12453.08 197.72 54671.60 88888.00 2015-04-15 17:33:13.250 105 12453.12 197.72 54671.62 88888.00 2015-04-15 17:33:13.375 105 12453.20 197.70 54671.62 88888.00 2015-04-15 17:33:13.500 105 12453.20 197.68 54671.62 88888.00 2015-04-15 17:33:13.625 105 12453.25 197.68 54671.62 88888.00 2015-04-15 17:33:13.750 105 12453.25 197.62 54671.60 88888.00 2015-04-15 17:33:13.875 105 12453.27 197.60 54671.60 88888.00 2015-04-15 17:33:14.000 105 12453.35 197.57 54671.57 88888.00 2015-04-15 17:33:14.125 105 12453.38 197.53 54671.57 88888.00 2015-04-15 17:33:14.250 105 12453.35 197.50 54671.62 88888.00 2015-04-15 17:33:14.375 105 12453.42 197.53 54671.60 88888.00 2015-04-15 17:33:14.500 105 12453.48 197.53 54671.60 88888.00 2015-04-15 17:33:14.625 105 12453.58 197.45 54671.60 88888.00 2015-04-15 17:33:14.750 105 12453.65 197.40 54671.60 88888.00 2015-04-15 17:33:14.875 105 12453.70 197.38 54671.60 88888.00 2015-04-15 17:33:15.000 105 12453.75 197.35 54671.57 88888.00 2015-04-15 17:33:15.125 105 12453.75 197.32 54671.57 88888.00 2015-04-15 17:33:15.250 105 12453.77 197.30 54671.57 88888.00 2015-04-15 17:33:15.375 105 12453.80 197.28 54671.55 88888.00 2015-04-15 17:33:15.500 105 12453.83 197.22 54671.55 88888.00 2015-04-15 17:33:15.625 105 12453.88 197.22 54671.60 88888.00 2015-04-15 17:33:15.750 105 12453.90 197.20 54671.62 88888.00 2015-04-15 17:33:15.875 105 12453.88 197.18 54671.60 88888.00 2015-04-15 17:33:16.000 105 12453.92 197.15 54671.57 88888.00 2015-04-15 17:33:16.125 105 12453.95 197.10 54671.53 88888.00 2015-04-15 17:33:16.250 105 12453.98 197.07 54671.55 88888.00 2015-04-15 17:33:16.375 105 12453.98 197.07 54671.55 88888.00 2015-04-15 17:33:16.500 105 12453.92 197.07 54671.57 88888.00 2015-04-15 17:33:16.625 105 12453.98 197.05 54671.55 88888.00 2015-04-15 17:33:16.750 105 12454.00 197.03 54671.53 88888.00 2015-04-15 17:33:16.875 105 12454.08 197.00 54671.50 88888.00 2015-04-15 17:33:17.000 105 12454.15 197.00 54671.50 88888.00 2015-04-15 17:33:17.125 105 12454.17 197.03 54671.55 88888.00 2015-04-15 17:33:17.250 105 12454.10 197.03 54671.55 88888.00 2015-04-15 17:33:17.375 105 12454.08 197.00 54671.55 88888.00 2015-04-15 17:33:17.500 105 12454.02 197.00 54671.55 88888.00 2015-04-15 17:33:17.625 105 12454.10 197.03 54671.50 88888.00 2015-04-15 17:33:17.750 105 12454.08 197.03 54671.53 88888.00 2015-04-15 17:33:17.875 105 12454.08 197.03 54671.50 88888.00 2015-04-15 17:33:18.000 105 12454.02 197.00 54671.53 88888.00 2015-04-15 17:33:18.125 105 12454.05 197.00 54671.53 88888.00 2015-04-15 17:33:18.250 105 12454.00 196.97 54671.53 88888.00 2015-04-15 17:33:18.375 105 12453.98 197.00 54671.55 88888.00 2015-04-15 17:33:18.500 105 12453.88 197.00 54671.55 88888.00 2015-04-15 17:33:18.625 105 12453.98 197.00 54671.55 88888.00 2015-04-15 17:33:18.750 105 12454.00 197.03 54671.53 88888.00 2015-04-15 17:33:18.875 105 12453.92 197.03 54671.53 88888.00 2015-04-15 17:33:19.000 105 12453.88 197.05 54671.53 88888.00 2015-04-15 17:33:19.125 105 12453.88 197.07 54671.53 88888.00 2015-04-15 17:33:19.250 105 12453.80 197.05 54671.55 88888.00 2015-04-15 17:33:19.375 105 12453.83 197.10 54671.57 88888.00 2015-04-15 17:33:19.500 105 12453.80 197.10 54671.55 88888.00 2015-04-15 17:33:19.625 105 12453.73 197.07 54671.53 88888.00 2015-04-15 17:33:19.750 105 12453.67 197.10 54671.50 88888.00 2015-04-15 17:33:19.875 105 12453.60 197.12 54671.53 88888.00 2015-04-15 17:33:20.000 105 12453.60 197.15 54671.50 88888.00 2015-04-15 17:33:20.125 105 12453.55 197.12 54671.55 88888.00 2015-04-15 17:33:20.250 105 12453.50 197.10 54671.55 88888.00 2015-04-15 17:33:20.375 105 12453.50 197.12 54671.53 88888.00 2015-04-15 17:33:20.500 105 12453.45 197.18 54671.57 88888.00 2015-04-15 17:33:20.625 105 12453.38 197.18 54671.57 88888.00 2015-04-15 17:33:20.750 105 12453.30 197.18 54671.57 88888.00 2015-04-15 17:33:20.875 105 12453.20 197.18 54671.57 88888.00 2015-04-15 17:33:21.000 105 12453.17 197.18 54671.55 88888.00 2015-04-15 17:33:21.125 105 12453.17 197.18 54671.60 88888.00 2015-04-15 17:33:21.250 105 12453.05 197.15 54671.57 88888.00 2015-04-15 17:33:21.375 105 12452.95 197.20 54671.62 88888.00 2015-04-15 17:33:21.500 105 12452.92 197.20 54671.65 88888.00 2015-04-15 17:33:21.625 105 12452.90 197.20 54671.62 88888.00 2015-04-15 17:33:21.750 105 12452.88 197.18 54671.65 88888.00 2015-04-15 17:33:21.875 105 12452.85 197.22 54671.62 88888.00 2015-04-15 17:33:22.000 105 12452.80 197.20 54671.65 88888.00 2015-04-15 17:33:22.125 105 12452.73 197.18 54671.68 88888.00 2015-04-15 17:33:22.250 105 12452.65 197.20 54671.70 88888.00 2015-04-15 17:33:22.375 105 12452.65 197.20 54671.70 88888.00 2015-04-15 17:33:22.500 105 12452.62 197.15 54671.68 88888.00 2015-04-15 17:33:22.625 105 12452.62 197.15 54671.68 88888.00 2015-04-15 17:33:22.750 105 12452.55 197.18 54671.70 88888.00 2015-04-15 17:33:22.875 105 12452.50 197.12 54671.70 88888.00 2015-04-15 17:33:23.000 105 12452.45 197.10 54671.70 88888.00 2015-04-15 17:33:23.125 105 12452.38 197.10 54671.72 88888.00 2015-04-15 17:33:23.250 105 12452.25 197.03 54671.72 88888.00 2015-04-15 17:33:23.375 105 12452.23 197.00 54671.75 88888.00 2015-04-15 17:33:23.500 105 12452.17 197.00 54671.75 88888.00 2015-04-15 17:33:23.625 105 12452.08 196.95 54671.75 88888.00 2015-04-15 17:33:23.750 105 12452.00 196.95 54671.80 88888.00 2015-04-15 17:33:23.875 105 12451.95 196.90 54671.82 88888.00 2015-04-15 17:33:24.000 105 12451.95 196.88 54671.80 88888.00 2015-04-15 17:33:24.125 105 12451.98 196.88 54671.80 88888.00 2015-04-15 17:33:24.250 105 12451.95 196.80 54671.85 88888.00 2015-04-15 17:33:24.375 105 12451.90 196.78 54671.88 88888.00 2015-04-15 17:33:24.500 105 12451.80 196.75 54671.90 88888.00 2015-04-15 17:33:24.625 105 12451.77 196.75 54671.88 88888.00 2015-04-15 17:33:24.750 105 12451.77 196.70 54671.85 88888.00 2015-04-15 17:33:24.875 105 12451.73 196.70 54671.90 88888.00 2015-04-15 17:33:25.000 105 12451.73 196.65 54671.88 88888.00 2015-04-15 17:33:25.125 105 12451.67 196.60 54671.90 88888.00 2015-04-15 17:33:25.250 105 12451.62 196.53 54671.88 88888.00 2015-04-15 17:33:25.375 105 12451.62 196.53 54671.88 88888.00 2015-04-15 17:33:25.500 105 12451.55 196.50 54671.90 88888.00 2015-04-15 17:33:25.625 105 12451.48 196.45 54671.93 88888.00 2015-04-15 17:33:25.750 105 12451.50 196.45 54671.93 88888.00 2015-04-15 17:33:25.875 105 12451.48 196.43 54671.95 88888.00 2015-04-15 17:33:26.000 105 12451.48 196.38 54671.93 88888.00 2015-04-15 17:33:26.125 105 12451.42 196.35 54671.95 88888.00 2015-04-15 17:33:26.250 105 12451.42 196.30 54671.97 88888.00 2015-04-15 17:33:26.375 105 12451.52 196.30 54671.95 88888.00 2015-04-15 17:33:26.500 105 12451.60 196.30 54671.95 88888.00 2015-04-15 17:33:26.625 105 12451.55 196.22 54671.95 88888.00 2015-04-15 17:33:26.750 105 12451.45 196.20 54671.95 88888.00 2015-04-15 17:33:26.875 105 12451.48 196.15 54671.93 88888.00 2015-04-15 17:33:27.000 105 12451.52 196.10 54671.90 88888.00 2015-04-15 17:33:27.125 105 12451.52 196.15 54671.93 88888.00 2015-04-15 17:33:27.250 105 12451.45 196.10 54671.93 88888.00 2015-04-15 17:33:27.375 105 12451.52 196.10 54671.90 88888.00 2015-04-15 17:33:27.500 105 12451.58 196.07 54671.90 88888.00 2015-04-15 17:33:27.625 105 12451.58 196.05 54671.90 88888.00 2015-04-15 17:33:27.750 105 12451.62 196.03 54671.90 88888.00 2015-04-15 17:33:27.875 105 12451.65 196.03 54671.90 88888.00 2015-04-15 17:33:28.000 105 12451.70 196.03 54671.88 88888.00 2015-04-15 17:33:28.125 105 12451.70 195.97 54671.85 88888.00 2015-04-15 17:33:28.250 105 12451.70 195.95 54671.85 88888.00 2015-04-15 17:33:28.375 105 12451.77 195.95 54671.85 88888.00 2015-04-15 17:33:28.500 105 12451.77 195.97 54671.85 88888.00 2015-04-15 17:33:28.625 105 12451.80 195.97 54671.82 88888.00 2015-04-15 17:33:28.750 105 12451.88 195.97 54671.80 88888.00 2015-04-15 17:33:28.875 105 12451.98 195.95 54671.80 88888.00 2015-04-15 17:33:29.000 105 12452.02 195.90 54671.78 88888.00 2015-04-15 17:33:29.125 105 12452.02 195.90 54671.78 88888.00 2015-04-15 17:33:29.250 105 12452.08 195.90 54671.78 88888.00 2015-04-15 17:33:29.375 105 12452.12 195.93 54671.75 88888.00 2015-04-15 17:33:29.500 105 12452.15 195.93 54671.75 88888.00 2015-04-15 17:33:29.625 105 12452.23 195.90 54671.72 88888.00 2015-04-15 17:33:29.750 105 12452.25 195.85 54671.70 88888.00 2015-04-15 17:33:29.875 105 12452.25 195.85 54671.68 88888.00 2015-04-15 17:33:30.000 105 12452.30 195.88 54671.68 88888.00 2015-04-15 17:33:30.125 105 12452.35 195.88 54671.65 88888.00 2015-04-15 17:33:30.250 105 12452.35 195.88 54671.65 88888.00 2015-04-15 17:33:30.375 105 12452.50 195.90 54671.65 88888.00 2015-04-15 17:33:30.500 105 12452.52 195.90 54671.62 88888.00 2015-04-15 17:33:30.625 105 12452.60 195.93 54671.60 88888.00 2015-04-15 17:33:30.750 105 12452.65 195.90 54671.60 88888.00 2015-04-15 17:33:30.875 105 12452.65 195.90 54671.57 88888.00 2015-04-15 17:33:31.000 105 12452.75 195.88 54671.55 88888.00 2015-04-15 17:33:31.125 105 12452.83 195.90 54671.55 88888.00 2015-04-15 17:33:31.250 105 12452.80 195.90 54671.53 88888.00 2015-04-15 17:33:31.375 105 12452.83 195.93 54671.50 88888.00 2015-04-15 17:33:31.500 105 12452.85 195.90 54671.47 88888.00 2015-04-15 17:33:31.625 105 12452.90 195.93 54671.47 88888.00 2015-04-15 17:33:31.750 105 12452.95 195.95 54671.47 88888.00 2015-04-15 17:33:31.875 105 12452.98 195.97 54671.47 88888.00 2015-04-15 17:33:32.000 105 12453.08 196.00 54671.47 88888.00 2015-04-15 17:33:32.125 105 12453.05 196.03 54671.47 88888.00 2015-04-15 17:33:32.250 105 12452.98 196.07 54671.50 88888.00 2015-04-15 17:33:32.375 105 12453.02 196.07 54671.45 88888.00 2015-04-15 17:33:32.500 105 12453.02 196.05 54671.38 88888.00 2015-04-15 17:33:32.625 105 12452.98 196.07 54671.38 88888.00 2015-04-15 17:33:32.750 105 12453.02 196.07 54671.38 88888.00 2015-04-15 17:33:32.875 105 12453.08 196.07 54671.40 88888.00 2015-04-15 17:33:33.000 105 12453.08 196.12 54671.40 88888.00 2015-04-15 17:33:33.125 105 12453.10 196.18 54671.43 88888.00 2015-04-15 17:33:33.250 105 12453.12 196.18 54671.40 88888.00 2015-04-15 17:33:33.375 105 12453.17 196.20 54671.40 88888.00 2015-04-15 17:33:33.500 105 12453.10 196.20 54671.35 88888.00 2015-04-15 17:33:33.625 105 12453.10 196.22 54671.35 88888.00 2015-04-15 17:33:33.750 105 12453.08 196.25 54671.32 88888.00 2015-04-15 17:33:33.875 105 12453.05 196.28 54671.32 88888.00 2015-04-15 17:33:34.000 105 12453.08 196.30 54671.30 88888.00 2015-04-15 17:33:34.125 105 12453.10 196.30 54671.30 88888.00 2015-04-15 17:33:34.250 105 12453.12 196.32 54671.32 88888.00 2015-04-15 17:33:34.375 105 12453.15 196.32 54671.32 88888.00 2015-04-15 17:33:34.500 105 12453.17 196.35 54671.32 88888.00 2015-04-15 17:33:34.625 105 12453.17 196.38 54671.30 88888.00 2015-04-15 17:33:34.750 105 12453.20 196.35 54671.30 88888.00 2015-04-15 17:33:34.875 105 12453.20 196.38 54671.30 88888.00 2015-04-15 17:33:35.000 105 12453.20 196.43 54671.30 88888.00 2015-04-15 17:33:35.125 105 12453.25 196.45 54671.32 88888.00 2015-04-15 17:33:35.250 105 12453.33 196.45 54671.30 88888.00 2015-04-15 17:33:35.375 105 12453.35 196.47 54671.28 88888.00 2015-04-15 17:33:35.500 105 12453.33 196.47 54671.25 88888.00 2015-04-15 17:33:35.625 105 12453.33 196.45 54671.28 88888.00 2015-04-15 17:33:35.750 105 12453.38 196.43 54671.30 88888.00 2015-04-15 17:33:35.875 105 12453.42 196.47 54671.30 88888.00 2015-04-15 17:33:36.000 105 12453.38 196.47 54671.28 88888.00 2015-04-15 17:33:36.125 105 12453.42 196.50 54671.28 88888.00 2015-04-15 17:33:36.250 105 12453.38 196.50 54671.28 88888.00 2015-04-15 17:33:36.375 105 12453.38 196.53 54671.30 88888.00 2015-04-15 17:33:36.500 105 12453.33 196.47 54671.30 88888.00 2015-04-15 17:33:36.625 105 12453.30 196.47 54671.28 88888.00 2015-04-15 17:33:36.750 105 12453.33 196.47 54671.28 88888.00 2015-04-15 17:33:36.875 105 12453.35 196.50 54671.28 88888.00 2015-04-15 17:33:37.000 105 12453.35 196.50 54671.28 88888.00 2015-04-15 17:33:37.125 105 12453.27 196.47 54671.25 88888.00 2015-04-15 17:33:37.250 105 12453.25 196.47 54671.25 88888.00 2015-04-15 17:33:37.375 105 12453.30 196.47 54671.25 88888.00 2015-04-15 17:33:37.500 105 12453.30 196.53 54671.25 88888.00 2015-04-15 17:33:37.625 105 12453.27 196.50 54671.25 88888.00 2015-04-15 17:33:37.750 105 12453.35 196.45 54671.28 88888.00 2015-04-15 17:33:37.875 105 12453.35 196.43 54671.28 88888.00 2015-04-15 17:33:38.000 105 12453.33 196.40 54671.22 88888.00 2015-04-15 17:33:38.125 105 12453.40 196.40 54671.22 88888.00 2015-04-15 17:33:38.250 105 12453.33 196.40 54671.25 88888.00 2015-04-15 17:33:38.375 105 12453.25 196.40 54671.25 88888.00 2015-04-15 17:33:38.500 105 12453.23 196.40 54671.25 88888.00 2015-04-15 17:33:38.625 105 12453.33 196.38 54671.25 88888.00 2015-04-15 17:33:38.750 105 12453.40 196.35 54671.25 88888.00 2015-04-15 17:33:38.875 105 12453.35 196.28 54671.28 88888.00 2015-04-15 17:33:39.000 105 12453.27 196.22 54671.25 88888.00 2015-04-15 17:33:39.125 105 12453.25 196.25 54671.28 88888.00 2015-04-15 17:33:39.250 105 12453.25 196.22 54671.32 88888.00 2015-04-15 17:33:39.375 105 12453.30 196.22 54671.28 88888.00 2015-04-15 17:33:39.500 105 12453.30 196.18 54671.28 88888.00 2015-04-15 17:33:39.625 105 12453.23 196.12 54671.28 88888.00 2015-04-15 17:33:39.750 105 12453.15 196.10 54671.28 88888.00 2015-04-15 17:33:39.875 105 12453.12 196.10 54671.35 88888.00 2015-04-15 17:33:40.000 105 12453.17 196.10 54671.35 88888.00 2015-04-15 17:33:40.125 105 12453.12 196.05 54671.32 88888.00 2015-04-15 17:33:40.250 105 12453.10 196.03 54671.35 88888.00 2015-04-15 17:33:40.375 105 12453.17 196.03 54671.38 88888.00 2015-04-15 17:33:40.500 105 12453.12 196.00 54671.32 88888.00 2015-04-15 17:33:40.625 105 12453.10 195.97 54671.32 88888.00 2015-04-15 17:33:40.750 105 12453.12 195.95 54671.35 88888.00 2015-04-15 17:33:40.875 105 12453.15 195.95 54671.38 88888.00 2015-04-15 17:33:41.000 105 12453.08 195.88 54671.35 88888.00 2015-04-15 17:33:41.125 105 12453.05 195.85 54671.32 88888.00 2015-04-15 17:33:41.250 105 12453.02 195.82 54671.35 88888.00 2015-04-15 17:33:41.375 105 12453.00 195.82 54671.35 88888.00 2015-04-15 17:33:41.500 105 12452.92 195.80 54671.32 88888.00 2015-04-15 17:33:41.625 105 12452.95 195.80 54671.32 88888.00 2015-04-15 17:33:41.750 105 12452.95 195.78 54671.35 88888.00 2015-04-15 17:33:41.875 105 12452.88 195.70 54671.38 88888.00 2015-04-15 17:33:42.000 105 12452.77 195.70 54671.40 88888.00 2015-04-15 17:33:42.125 105 12452.75 195.68 54671.38 88888.00 2015-04-15 17:33:42.250 105 12452.80 195.65 54671.40 88888.00 2015-04-15 17:33:42.375 105 12452.85 195.65 54671.43 88888.00 2015-04-15 17:33:42.500 105 12452.73 195.62 54671.45 88888.00 2015-04-15 17:33:42.625 105 12452.60 195.57 54671.43 88888.00 2015-04-15 17:33:42.750 105 12452.55 195.55 54671.40 88888.00 2015-04-15 17:33:42.875 105 12452.60 195.55 54671.43 88888.00 2015-04-15 17:33:43.000 105 12452.60 195.60 54671.43 88888.00 2015-04-15 17:33:43.125 105 12452.58 195.60 54671.45 88888.00 2015-04-15 17:33:43.250 105 12452.52 195.57 54671.47 88888.00 2015-04-15 17:33:43.375 105 12452.48 195.55 54671.43 88888.00 2015-04-15 17:33:43.500 105 12452.40 195.53 54671.43 88888.00 2015-04-15 17:33:43.625 105 12452.40 195.53 54671.43 88888.00 2015-04-15 17:33:43.750 105 12452.38 195.53 54671.43 88888.00 2015-04-15 17:33:43.875 105 12452.35 195.50 54671.45 88888.00 2015-04-15 17:33:44.000 105 12452.35 195.47 54671.43 88888.00 2015-04-15 17:33:44.125 105 12452.35 195.50 54671.45 88888.00 2015-04-15 17:33:44.250 105 12452.30 195.50 54671.45 88888.00 2015-04-15 17:33:44.375 105 12452.27 195.53 54671.47 88888.00 2015-04-15 17:33:44.500 105 12452.23 195.53 54671.47 88888.00 2015-04-15 17:33:44.625 105 12452.27 195.55 54671.50 88888.00 2015-04-15 17:33:44.750 105 12452.25 195.53 54671.53 88888.00 2015-04-15 17:33:44.875 105 12452.27 195.55 54671.53 88888.00 2015-04-15 17:33:45.000 105 12452.25 195.55 54671.53 88888.00 2015-04-15 17:33:45.125 105 12452.20 195.57 54671.55 88888.00 2015-04-15 17:33:45.250 105 12452.15 195.57 54671.55 88888.00 2015-04-15 17:33:45.375 105 12452.12 195.57 54671.50 88888.00 2015-04-15 17:33:45.500 105 12452.12 195.57 54671.47 88888.00 2015-04-15 17:33:45.625 105 12452.08 195.55 54671.50 88888.00 2015-04-15 17:33:45.750 105 12452.08 195.57 54671.50 88888.00 2015-04-15 17:33:45.875 105 12452.08 195.60 54671.53 88888.00 2015-04-15 17:33:46.000 105 12452.12 195.60 54671.50 88888.00 2015-04-15 17:33:46.125 105 12452.15 195.60 54671.50 88888.00 2015-04-15 17:33:46.250 105 12452.05 195.55 54671.47 88888.00 2015-04-15 17:33:46.375 105 12452.00 195.60 54671.47 88888.00 2015-04-15 17:33:46.500 105 12451.98 195.62 54671.47 88888.00 2015-04-15 17:33:46.625 105 12452.05 195.68 54671.47 88888.00 2015-04-15 17:33:46.750 105 12452.02 195.68 54671.45 88888.00 2015-04-15 17:33:46.875 105 12452.00 195.70 54671.53 88888.00 2015-04-15 17:33:47.000 105 12452.00 195.70 54671.50 88888.00 2015-04-15 17:33:47.125 105 12452.00 195.70 54671.50 88888.00 2015-04-15 17:33:47.250 105 12451.98 195.70 54671.47 88888.00 2015-04-15 17:33:47.375 105 12451.95 195.75 54671.50 88888.00 2015-04-15 17:33:47.500 105 12451.90 195.80 54671.50 88888.00 2015-04-15 17:33:47.625 105 12451.88 195.80 54671.50 88888.00 2015-04-15 17:33:47.750 105 12451.90 195.82 54671.50 88888.00 2015-04-15 17:33:47.875 105 12451.90 195.85 54671.47 88888.00 2015-04-15 17:33:48.000 105 12451.90 195.88 54671.50 88888.00 2015-04-15 17:33:48.125 105 12451.92 195.90 54671.53 88888.00 2015-04-15 17:33:48.250 105 12451.88 195.88 54671.50 88888.00 2015-04-15 17:33:48.375 105 12451.90 195.90 54671.43 88888.00 2015-04-15 17:33:48.500 105 12451.90 195.90 54671.43 88888.00 2015-04-15 17:33:48.625 105 12451.92 195.95 54671.45 88888.00 2015-04-15 17:33:48.750 105 12451.98 195.97 54671.45 88888.00 2015-04-15 17:33:48.875 105 12451.95 196.00 54671.47 88888.00 2015-04-15 17:33:49.000 105 12452.00 196.03 54671.43 88888.00 2015-04-15 17:33:49.125 105 12452.02 196.05 54671.45 88888.00 2015-04-15 17:33:49.250 105 12452.00 196.07 54671.45 88888.00 2015-04-15 17:33:49.375 105 12452.02 196.10 54671.45 88888.00 2015-04-15 17:33:49.500 105 12452.00 196.12 54671.43 88888.00 2015-04-15 17:33:49.625 105 12452.00 196.15 54671.38 88888.00 2015-04-15 17:33:49.750 105 12452.05 196.15 54671.38 88888.00 2015-04-15 17:33:49.875 105 12452.00 196.18 54671.40 88888.00 2015-04-15 17:33:50.000 105 12452.05 196.22 54671.43 88888.00 2015-04-15 17:33:50.125 105 12452.08 196.25 54671.40 88888.00 2015-04-15 17:33:50.250 105 12452.08 196.28 54671.40 88888.00 2015-04-15 17:33:50.375 105 12452.15 196.32 54671.40 88888.00 2015-04-15 17:33:50.500 105 12452.20 196.35 54671.38 88888.00 2015-04-15 17:33:50.625 105 12452.20 196.38 54671.38 88888.00 2015-04-15 17:33:50.750 105 12452.20 196.40 54671.35 88888.00 2015-04-15 17:33:50.875 105 12452.20 196.43 54671.35 88888.00 2015-04-15 17:33:51.000 105 12452.23 196.45 54671.35 88888.00 2015-04-15 17:33:51.125 105 12452.25 196.50 54671.35 88888.00 2015-04-15 17:33:51.250 105 12452.17 196.53 54671.35 88888.00 2015-04-15 17:33:51.375 105 12452.20 196.55 54671.35 88888.00 2015-04-15 17:33:51.500 105 12452.25 196.57 54671.32 88888.00 2015-04-15 17:33:51.625 105 12452.25 196.62 54671.28 88888.00 2015-04-15 17:33:51.750 105 12452.25 196.65 54671.32 88888.00 2015-04-15 17:33:51.875 105 12452.30 196.68 54671.30 88888.00 2015-04-15 17:33:52.000 105 12452.30 196.75 54671.30 88888.00 2015-04-15 17:33:52.125 105 12452.30 196.78 54671.30 88888.00 2015-04-15 17:33:52.250 105 12452.25 196.80 54671.30 88888.00 2015-04-15 17:33:52.375 105 12452.25 196.82 54671.28 88888.00 2015-04-15 17:33:52.500 105 12452.33 196.85 54671.25 88888.00 2015-04-15 17:33:52.625 105 12452.30 196.90 54671.30 88888.00 2015-04-15 17:33:52.750 105 12452.33 196.93 54671.30 88888.00 2015-04-15 17:33:52.875 105 12452.33 196.95 54671.30 88888.00 2015-04-15 17:33:53.000 105 12452.33 196.97 54671.30 88888.00 2015-04-15 17:33:53.125 105 12452.33 197.05 54671.30 88888.00 2015-04-15 17:33:53.250 105 12452.30 197.12 54671.28 88888.00 2015-04-15 17:33:53.375 105 12452.30 197.15 54671.30 88888.00 2015-04-15 17:33:53.500 105 12452.27 197.15 54671.30 88888.00 2015-04-15 17:33:53.625 105 12452.25 197.15 54671.28 88888.00 2015-04-15 17:33:53.750 105 12452.15 197.18 54671.28 88888.00 2015-04-15 17:33:53.875 105 12452.12 197.20 54671.25 88888.00 2015-04-15 17:33:54.000 105 12452.15 197.25 54671.25 88888.00 2015-04-15 17:33:54.125 105 12452.10 197.30 54671.25 88888.00 2015-04-15 17:33:54.250 105 12451.98 197.28 54671.25 88888.00 2015-04-15 17:33:54.375 105 12452.00 197.35 54671.22 88888.00 2015-04-15 17:33:54.500 105 12452.00 197.35 54671.25 88888.00 2015-04-15 17:33:54.625 105 12451.92 197.35 54671.25 88888.00 2015-04-15 17:33:54.750 105 12451.83 197.38 54671.30 88888.00 2015-04-15 17:33:54.875 105 12451.75 197.38 54671.30 88888.00 2015-04-15 17:33:55.000 105 12451.70 197.38 54671.28 88888.00 2015-04-15 17:33:55.125 105 12451.70 197.40 54671.28 88888.00 2015-04-15 17:33:55.250 105 12451.73 197.38 54671.25 88888.00 2015-04-15 17:33:55.375 105 12451.75 197.40 54671.28 88888.00 2015-04-15 17:33:55.500 105 12451.65 197.38 54671.25 88888.00 2015-04-15 17:33:55.625 105 12451.52 197.35 54671.28 88888.00 2015-04-15 17:33:55.750 105 12451.48 197.35 54671.28 88888.00 2015-04-15 17:33:55.875 105 12451.42 197.38 54671.25 88888.00 2015-04-15 17:33:56.000 105 12451.45 197.38 54671.28 88888.00 2015-04-15 17:33:56.125 105 12451.42 197.40 54671.35 88888.00 2015-04-15 17:33:56.250 105 12451.30 197.38 54671.32 88888.00 2015-04-15 17:33:56.375 105 12451.25 197.32 54671.30 88888.00 2015-04-15 17:33:56.500 105 12451.23 197.32 54671.30 88888.00 2015-04-15 17:33:56.625 105 12451.23 197.35 54671.35 88888.00 2015-04-15 17:33:56.750 105 12451.25 197.35 54671.38 88888.00 2015-04-15 17:33:56.875 105 12451.25 197.32 54671.35 88888.00 2015-04-15 17:33:57.000 105 12451.17 197.30 54671.35 88888.00 2015-04-15 17:33:57.125 105 12451.10 197.28 54671.30 88888.00 2015-04-15 17:33:57.250 105 12451.02 197.28 54671.32 88888.00 2015-04-15 17:33:57.375 105 12451.12 197.28 54671.38 88888.00 2015-04-15 17:33:57.500 105 12451.10 197.28 54671.40 88888.00 2015-04-15 17:33:57.625 105 12451.08 197.28 54671.38 88888.00 2015-04-15 17:33:57.750 105 12451.00 197.25 54671.38 88888.00 2015-04-15 17:33:57.875 105 12450.95 197.22 54671.40 88888.00 2015-04-15 17:33:58.000 105 12450.90 197.22 54671.40 88888.00 2015-04-15 17:33:58.125 105 12450.88 197.18 54671.43 88888.00 2015-04-15 17:33:58.250 105 12450.83 197.15 54671.43 88888.00 2015-04-15 17:33:58.375 105 12450.83 197.20 54671.40 88888.00 2015-04-15 17:33:58.500 105 12450.77 197.18 54671.38 88888.00 2015-04-15 17:33:58.625 105 12450.67 197.15 54671.40 88888.00 2015-04-15 17:33:58.750 105 12450.62 197.12 54671.40 88888.00 2015-04-15 17:33:58.875 105 12450.62 197.10 54671.40 88888.00 2015-04-15 17:33:59.000 105 12450.58 197.10 54671.43 88888.00 2015-04-15 17:33:59.125 105 12450.55 197.10 54671.47 88888.00 2015-04-15 17:33:59.250 105 12450.50 197.03 54671.43 88888.00 2015-04-15 17:33:59.375 105 12450.50 197.03 54671.43 88888.00 2015-04-15 17:33:59.500 105 12450.50 197.03 54671.45 88888.00 2015-04-15 17:33:59.625 105 12450.50 197.03 54671.45 88888.00 2015-04-15 17:33:59.750 105 12450.50 197.03 54671.47 88888.00 2015-04-15 17:33:59.875 105 12450.48 197.00 54671.47 88888.00 2015-04-15 17:34:00.000 105 12450.48 196.97 54671.47 88888.00 2015-04-15 17:34:00.125 105 12450.45 196.95 54671.50 88888.00 2015-04-15 17:34:00.250 105 12450.50 196.97 54671.55 88888.00 2015-04-15 17:34:00.375 105 12450.50 196.93 54671.50 88888.00 2015-04-15 17:34:00.500 105 12450.42 196.88 54671.47 88888.00 2015-04-15 17:34:00.625 105 12450.38 196.85 54671.50 88888.00 2015-04-15 17:34:00.750 105 12450.45 196.90 54671.47 88888.00 2015-04-15 17:34:00.875 105 12450.48 196.88 54671.53 88888.00 2015-04-15 17:34:01.000 105 12450.40 196.82 54671.53 88888.00 2015-04-15 17:34:01.125 105 12450.40 196.80 54671.55 88888.00 2015-04-15 17:34:01.250 105 12450.52 196.82 54671.57 88888.00 2015-04-15 17:34:01.375 105 12450.52 196.85 54671.57 88888.00 2015-04-15 17:34:01.500 105 12450.45 196.80 54671.55 88888.00 2015-04-15 17:34:01.625 105 12450.42 196.80 54671.53 88888.00 2015-04-15 17:34:01.750 105 12450.40 196.80 54671.50 88888.00 2015-04-15 17:34:01.875 105 12450.45 196.80 54671.55 88888.00 2015-04-15 17:34:02.000 105 12450.55 196.80 54671.53 88888.00 2015-04-15 17:34:02.125 105 12450.62 196.75 54671.53 88888.00 2015-04-15 17:34:02.250 105 12450.60 196.72 54671.53 88888.00 2015-04-15 17:34:02.375 105 12450.62 196.75 54671.53 88888.00 2015-04-15 17:34:02.500 105 12450.67 196.75 54671.53 88888.00 2015-04-15 17:34:02.625 105 12450.73 196.72 54671.50 88888.00 2015-04-15 17:34:02.750 105 12450.73 196.72 54671.53 88888.00 2015-04-15 17:34:02.875 105 12450.83 196.72 54671.47 88888.00 2015-04-15 17:34:03.000 105 12450.88 196.78 54671.50 88888.00 2015-04-15 17:34:03.125 105 12450.90 196.75 54671.50 88888.00 2015-04-15 17:34:03.250 105 12450.90 196.72 54671.47 88888.00 2015-04-15 17:34:03.375 105 12450.92 196.72 54671.45 88888.00 2015-04-15 17:34:03.500 105 12450.95 196.72 54671.47 88888.00 2015-04-15 17:34:03.625 105 12451.00 196.75 54671.47 88888.00 2015-04-15 17:34:03.750 105 12451.05 196.75 54671.50 88888.00 2015-04-15 17:34:03.875 105 12451.12 196.75 54671.50 88888.00 2015-04-15 17:34:04.000 105 12451.12 196.75 54671.47 88888.00 2015-04-15 17:34:04.125 105 12451.12 196.75 54671.47 88888.00 2015-04-15 17:34:04.250 105 12451.15 196.72 54671.45 88888.00 2015-04-15 17:34:04.375 105 12451.17 196.75 54671.40 88888.00 2015-04-15 17:34:04.500 105 12451.20 196.78 54671.43 88888.00 2015-04-15 17:34:04.625 105 12451.20 196.78 54671.43 88888.00 2015-04-15 17:34:04.750 105 12451.25 196.80 54671.40 88888.00 2015-04-15 17:34:04.875 105 12451.27 196.80 54671.40 88888.00 2015-04-15 17:34:05.000 105 12451.30 196.80 54671.40 88888.00 2015-04-15 17:34:05.125 105 12451.40 196.85 54671.38 88888.00 2015-04-15 17:34:05.250 105 12451.40 196.85 54671.38 88888.00 2015-04-15 17:34:05.375 105 12451.40 196.85 54671.38 88888.00 2015-04-15 17:34:05.500 105 12451.38 196.88 54671.40 88888.00 2015-04-15 17:34:05.625 105 12451.45 196.93 54671.38 88888.00 2015-04-15 17:34:05.750 105 12451.52 196.95 54671.38 88888.00 2015-04-15 17:34:05.875 105 12451.52 197.00 54671.38 88888.00 2015-04-15 17:34:06.000 105 12451.48 197.00 54671.35 88888.00 2015-04-15 17:34:06.125 105 12451.45 197.05 54671.38 88888.00 2015-04-15 17:34:06.250 105 12451.42 197.10 54671.35 88888.00 2015-04-15 17:34:06.375 105 12451.52 197.15 54671.38 88888.00 2015-04-15 17:34:06.500 105 12451.55 197.20 54671.40 88888.00 2015-04-15 17:34:06.625 105 12451.58 197.22 54671.40 88888.00 2015-04-15 17:34:06.750 105 12451.58 197.25 54671.38 88888.00 2015-04-15 17:34:06.875 105 12451.58 197.28 54671.35 88888.00 2015-04-15 17:34:07.000 105 12451.58 197.32 54671.38 88888.00 2015-04-15 17:34:07.125 105 12451.60 197.35 54671.38 88888.00 2015-04-15 17:34:07.250 105 12451.60 197.38 54671.40 88888.00 2015-04-15 17:34:07.375 105 12451.60 197.45 54671.40 88888.00 2015-04-15 17:34:07.500 105 12451.55 197.47 54671.40 88888.00 2015-04-15 17:34:07.625 105 12451.52 197.53 54671.40 88888.00 2015-04-15 17:34:07.750 105 12451.58 197.55 54671.40 88888.00 2015-04-15 17:34:07.875 105 12451.58 197.60 54671.40 88888.00 2015-04-15 17:34:08.000 105 12451.60 197.60 54671.40 88888.00 2015-04-15 17:34:08.125 105 12451.58 197.62 54671.40 88888.00 2015-04-15 17:34:08.250 105 12451.58 197.68 54671.43 88888.00 2015-04-15 17:34:08.375 105 12451.60 197.70 54671.45 88888.00 2015-04-15 17:34:08.500 105 12451.58 197.72 54671.43 88888.00 2015-04-15 17:34:08.625 105 12451.55 197.75 54671.40 88888.00 2015-04-15 17:34:08.750 105 12451.60 197.80 54671.43 88888.00 2015-04-15 17:34:08.875 105 12451.55 197.85 54671.43 88888.00 2015-04-15 17:34:09.000 105 12451.48 197.88 54671.43 88888.00 2015-04-15 17:34:09.125 105 12451.40 197.90 54671.40 88888.00 2015-04-15 17:34:09.250 105 12451.40 197.90 54671.38 88888.00 2015-04-15 17:34:09.375 105 12451.35 197.88 54671.38 88888.00 2015-04-15 17:34:09.500 105 12451.33 197.95 54671.38 88888.00 2015-04-15 17:34:09.625 105 12451.27 198.00 54671.43 88888.00 2015-04-15 17:34:09.750 105 12451.27 198.03 54671.40 88888.00 2015-04-15 17:34:09.875 105 12451.25 198.03 54671.43 88888.00 2015-04-15 17:34:10.000 105 12451.23 198.05 54671.43 88888.00 2015-04-15 17:34:10.125 105 12451.25 198.05 54671.40 88888.00 2015-04-15 17:34:10.250 105 12451.23 198.00 54671.43 88888.00 2015-04-15 17:34:10.375 105 12451.20 198.05 54671.38 88888.00 2015-04-15 17:34:10.500 105 12451.17 198.05 54671.38 88888.00 2015-04-15 17:34:10.625 105 12451.23 198.05 54671.40 88888.00 2015-04-15 17:34:10.750 105 12451.20 198.05 54671.40 88888.00 2015-04-15 17:34:10.875 105 12451.17 198.10 54671.40 88888.00 2015-04-15 17:34:11.000 105 12451.20 198.12 54671.35 88888.00 2015-04-15 17:34:11.125 105 12451.20 198.10 54671.40 88888.00 2015-04-15 17:34:11.250 105 12451.10 198.07 54671.40 88888.00 2015-04-15 17:34:11.375 105 12451.15 198.03 54671.38 88888.00 2015-04-15 17:34:11.500 105 12451.08 198.05 54671.40 88888.00 2015-04-15 17:34:11.625 105 12451.02 198.05 54671.40 88888.00 2015-04-15 17:34:11.750 105 12450.98 198.03 54671.38 88888.00 2015-04-15 17:34:11.875 105 12450.95 198.05 54671.40 88888.00 2015-04-15 17:34:12.000 105 12450.90 198.05 54671.40 88888.00 2015-04-15 17:34:12.125 105 12450.85 198.05 54671.43 88888.00 2015-04-15 17:34:12.250 105 12450.85 198.03 54671.43 88888.00 2015-04-15 17:34:12.375 105 12450.88 197.97 54671.43 88888.00 2015-04-15 17:34:12.500 105 12450.85 197.97 54671.47 88888.00 2015-04-15 17:34:12.625 105 12450.75 197.97 54671.47 88888.00 2015-04-15 17:34:12.750 105 12450.62 197.93 54671.47 88888.00 2015-04-15 17:34:12.875 105 12450.50 197.90 54671.45 88888.00 2015-04-15 17:34:13.000 105 12450.50 197.90 54671.45 88888.00 2015-04-15 17:34:13.125 105 12450.48 197.85 54671.47 88888.00 2015-04-15 17:34:13.250 105 12450.48 197.80 54671.47 88888.00 2015-04-15 17:34:13.375 105 12450.48 197.78 54671.50 88888.00 2015-04-15 17:34:13.500 105 12450.42 197.78 54671.50 88888.00 2015-04-15 17:34:13.625 105 12450.42 197.75 54671.47 88888.00 2015-04-15 17:34:13.750 105 12450.40 197.70 54671.50 88888.00 2015-04-15 17:34:13.875 105 12450.38 197.68 54671.55 88888.00 2015-04-15 17:34:14.000 105 12450.35 197.65 54671.55 88888.00 2015-04-15 17:34:14.125 105 12450.27 197.62 54671.57 88888.00 2015-04-15 17:34:14.250 105 12450.23 197.57 54671.60 88888.00 2015-04-15 17:34:14.375 105 12450.27 197.57 54671.62 88888.00 2015-04-15 17:34:14.500 105 12450.23 197.55 54671.60 88888.00 2015-04-15 17:34:14.625 105 12450.12 197.47 54671.57 88888.00 2015-04-15 17:34:14.750 105 12450.05 197.43 54671.57 88888.00 2015-04-15 17:34:14.875 105 12450.05 197.40 54671.57 88888.00 2015-04-15 17:34:15.000 105 12450.02 197.35 54671.55 88888.00 2015-04-15 17:34:15.125 105 12450.00 197.32 54671.55 88888.00 2015-04-15 17:34:15.250 105 12449.83 197.28 54671.57 88888.00 2015-04-15 17:34:15.375 105 12449.77 197.25 54671.55 88888.00 2015-04-15 17:34:15.500 105 12449.75 197.22 54671.60 88888.00 2015-04-15 17:34:15.625 105 12449.80 197.22 54671.62 88888.00 2015-04-15 17:34:15.750 105 12449.75 197.18 54671.62 88888.00 2015-04-15 17:34:15.875 105 12449.70 197.15 54671.62 88888.00 2015-04-15 17:34:16.000 105 12449.70 197.10 54671.60 88888.00 2015-04-15 17:34:16.125 105 12449.67 197.05 54671.57 88888.00 2015-04-15 17:34:16.250 105 12449.67 196.95 54671.62 88888.00 2015-04-15 17:34:16.375 105 12449.65 196.93 54671.62 88888.00 2015-04-15 17:34:16.500 105 12449.58 196.93 54671.62 88888.00 2015-04-15 17:34:16.625 105 12449.60 196.90 54671.62 88888.00 2015-04-15 17:34:16.750 105 12449.70 196.85 54671.65 88888.00 2015-04-15 17:34:16.875 105 12449.60 196.85 54671.65 88888.00 2015-04-15 17:34:17.000 105 12449.50 196.80 54671.65 88888.00 2015-04-15 17:34:17.125 105 12449.48 196.80 54671.68 88888.00 2015-04-15 17:34:17.250 105 12449.45 196.72 54671.70 88888.00 2015-04-15 17:34:17.375 105 12449.42 196.68 54671.68 88888.00 2015-04-15 17:34:17.500 105 12449.40 196.62 54671.68 88888.00 2015-04-15 17:34:17.625 105 12449.38 196.62 54671.70 88888.00 2015-04-15 17:34:17.750 105 12449.35 196.62 54671.70 88888.00 2015-04-15 17:34:17.875 105 12449.33 196.57 54671.72 88888.00 2015-04-15 17:34:18.000 105 12449.33 196.53 54671.68 88888.00 2015-04-15 17:34:18.125 105 12449.38 196.53 54671.72 88888.00 2015-04-15 17:34:18.250 105 12449.33 196.47 54671.75 88888.00 2015-04-15 17:34:18.375 105 12449.23 196.45 54671.72 88888.00 2015-04-15 17:34:18.500 105 12449.17 196.45 54671.72 88888.00 2015-04-15 17:34:18.625 105 12449.17 196.40 54671.72 88888.00 2015-04-15 17:34:18.750 105 12449.17 196.38 54671.70 88888.00 2015-04-15 17:34:18.875 105 12449.17 196.40 54671.72 88888.00 2015-04-15 17:34:19.000 105 12449.10 196.40 54671.72 88888.00 2015-04-15 17:34:19.125 105 12449.10 196.35 54671.75 88888.00 2015-04-15 17:34:19.250 105 12449.05 196.35 54671.70 88888.00 2015-04-15 17:34:19.375 105 12449.02 196.38 54671.75 88888.00 2015-04-15 17:34:19.500 105 12448.95 196.35 54671.78 88888.00 2015-04-15 17:34:19.625 105 12448.95 196.35 54671.75 88888.00 2015-04-15 17:34:19.750 105 12448.90 196.35 54671.75 88888.00 2015-04-15 17:34:19.875 105 12448.85 196.32 54671.75 88888.00 2015-04-15 17:34:20.000 105 12448.83 196.32 54671.72 88888.00 2015-04-15 17:34:20.125 105 12448.90 196.32 54671.75 88888.00 2015-04-15 17:34:20.250 105 12448.83 196.30 54671.75 88888.00 2015-04-15 17:34:20.375 105 12448.83 196.30 54671.75 88888.00 2015-04-15 17:34:20.500 105 12448.77 196.32 54671.78 88888.00 2015-04-15 17:34:20.625 105 12448.75 196.30 54671.78 88888.00 2015-04-15 17:34:20.750 105 12448.73 196.30 54671.75 88888.00 2015-04-15 17:34:20.875 105 12448.62 196.32 54671.75 88888.00 2015-04-15 17:34:21.000 105 12448.60 196.32 54671.78 88888.00 2015-04-15 17:34:21.125 105 12448.60 196.32 54671.80 88888.00 2015-04-15 17:34:21.250 105 12448.58 196.25 54671.80 88888.00 2015-04-15 17:34:21.375 105 12448.55 196.30 54671.80 88888.00 2015-04-15 17:34:21.500 105 12448.52 196.32 54671.82 88888.00 2015-04-15 17:34:21.625 105 12448.48 196.30 54671.80 88888.00 2015-04-15 17:34:21.750 105 12448.45 196.32 54671.80 88888.00 2015-04-15 17:34:21.875 105 12448.42 196.30 54671.82 88888.00 2015-04-15 17:34:22.000 105 12448.40 196.32 54671.82 88888.00 2015-04-15 17:34:22.125 105 12448.35 196.32 54671.85 88888.00 2015-04-15 17:34:22.250 105 12448.27 196.32 54671.85 88888.00 2015-04-15 17:34:22.375 105 12448.20 196.30 54671.82 88888.00 2015-04-15 17:34:22.500 105 12448.15 196.35 54671.85 88888.00 2015-04-15 17:34:22.625 105 12448.12 196.35 54671.88 88888.00 2015-04-15 17:34:22.750 105 12448.10 196.30 54671.82 88888.00 2015-04-15 17:34:22.875 105 12448.08 196.30 54671.85 88888.00 2015-04-15 17:34:23.000 105 12448.10 196.32 54671.90 88888.00 2015-04-15 17:34:23.125 105 12448.10 196.30 54671.90 88888.00 2015-04-15 17:34:23.250 105 12448.08 196.28 54671.90 88888.00 2015-04-15 17:34:23.375 105 12448.10 196.30 54671.90 88888.00 2015-04-15 17:34:23.500 105 12448.10 196.30 54671.88 88888.00 2015-04-15 17:34:23.625 105 12448.02 196.30 54671.88 88888.00 2015-04-15 17:34:23.750 105 12447.95 196.30 54671.88 88888.00 2015-04-15 17:34:23.875 105 12447.90 196.30 54671.88 88888.00 2015-04-15 17:34:24.000 105 12447.90 196.32 54671.90 88888.00 2015-04-15 17:34:24.125 105 12447.92 196.32 54671.93 88888.00 2015-04-15 17:34:24.250 105 12447.92 196.28 54671.93 88888.00 2015-04-15 17:34:24.375 105 12447.98 196.25 54671.90 88888.00 2015-04-15 17:34:24.500 105 12447.98 196.25 54671.93 88888.00 2015-04-15 17:34:24.625 105 12447.98 196.25 54671.93 88888.00 2015-04-15 17:34:24.750 105 12448.00 196.20 54671.88 88888.00 2015-04-15 17:34:24.875 105 12448.00 196.20 54671.88 88888.00 2015-04-15 17:34:25.000 105 12447.98 196.22 54671.88 88888.00 2015-04-15 17:34:25.125 105 12447.95 196.20 54671.85 88888.00 2015-04-15 17:34:25.250 105 12447.95 196.20 54671.88 88888.00 2015-04-15 17:34:25.375 105 12448.00 196.25 54671.88 88888.00 2015-04-15 17:34:25.500 105 12448.00 196.25 54671.88 88888.00 2015-04-15 17:34:25.625 105 12447.98 196.22 54671.90 88888.00 2015-04-15 17:34:25.750 105 12447.95 196.20 54671.88 88888.00 2015-04-15 17:34:25.875 105 12447.88 196.22 54671.88 88888.00 2015-04-15 17:34:26.000 105 12447.92 196.20 54671.82 88888.00 2015-04-15 17:34:26.125 105 12447.92 196.20 54671.82 88888.00 2015-04-15 17:34:26.250 105 12447.90 196.18 54671.80 88888.00 2015-04-15 17:34:26.375 105 12447.92 196.22 54671.82 88888.00 2015-04-15 17:34:26.500 105 12447.88 196.22 54671.82 88888.00 2015-04-15 17:34:26.625 105 12447.83 196.25 54671.85 88888.00 2015-04-15 17:34:26.750 105 12447.80 196.20 54671.82 88888.00 2015-04-15 17:34:26.875 105 12447.80 196.20 54671.82 88888.00 2015-04-15 17:34:27.000 105 12447.83 196.25 54671.80 88888.00 2015-04-15 17:34:27.125 105 12447.85 196.25 54671.80 88888.00 2015-04-15 17:34:27.250 105 12447.77 196.25 54671.80 88888.00 2015-04-15 17:34:27.375 105 12447.77 196.30 54671.78 88888.00 2015-04-15 17:34:27.500 105 12447.75 196.30 54671.80 88888.00 2015-04-15 17:34:27.625 105 12447.75 196.35 54671.82 88888.00 2015-04-15 17:34:27.750 105 12447.70 196.30 54671.80 88888.00 2015-04-15 17:34:27.875 105 12447.73 196.32 54671.80 88888.00 2015-04-15 17:34:28.000 105 12447.70 196.35 54671.80 88888.00 2015-04-15 17:34:28.125 105 12447.70 196.32 54671.78 88888.00 2015-04-15 17:34:28.250 105 12447.67 196.35 54671.80 88888.00 2015-04-15 17:34:28.375 105 12447.67 196.35 54671.80 88888.00 2015-04-15 17:34:28.500 105 12447.70 196.40 54671.80 88888.00 2015-04-15 17:34:28.625 105 12447.70 196.47 54671.82 88888.00 2015-04-15 17:34:28.750 105 12447.70 196.47 54671.82 88888.00 2015-04-15 17:34:28.875 105 12447.62 196.47 54671.82 88888.00 2015-04-15 17:34:29.000 105 12447.60 196.53 54671.80 88888.00 2015-04-15 17:34:29.125 105 12447.52 196.57 54671.82 88888.00 2015-04-15 17:34:29.250 105 12447.42 196.60 54671.85 88888.00 2015-04-15 17:34:29.375 105 12447.38 196.62 54671.82 88888.00 2015-04-15 17:34:29.500 105 12447.35 196.60 54671.80 88888.00 2015-04-15 17:34:29.625 105 12447.30 196.62 54671.85 88888.00 2015-04-15 17:34:29.750 105 12447.23 196.70 54671.85 88888.00 2015-04-15 17:34:29.875 105 12447.17 196.72 54671.85 88888.00 2015-04-15 17:34:30.000 105 12447.10 196.75 54671.82 88888.00 2015-04-15 17:34:30.125 105 12447.05 196.78 54671.82 88888.00 2015-04-15 17:34:30.250 105 12446.95 196.78 54671.85 88888.00 2015-04-15 17:34:30.375 105 12446.85 196.80 54671.85 88888.00 2015-04-15 17:34:30.500 105 12446.73 196.82 54671.82 88888.00 2015-04-15 17:34:30.625 105 12446.73 196.85 54671.80 88888.00 2015-04-15 17:34:30.750 105 12446.73 196.88 54671.85 88888.00 2015-04-15 17:34:30.875 105 12446.62 196.90 54671.88 88888.00 2015-04-15 17:34:31.000 105 12446.55 196.93 54671.90 88888.00 2015-04-15 17:34:31.125 105 12446.50 196.97 54671.90 88888.00 2015-04-15 17:34:31.250 105 12446.35 196.97 54671.90 88888.00 2015-04-15 17:34:31.375 105 12446.27 197.03 54671.93 88888.00 2015-04-15 17:34:31.500 105 12446.23 197.05 54671.93 88888.00 2015-04-15 17:34:31.625 105 12446.17 197.03 54671.90 88888.00 2015-04-15 17:34:31.750 105 12446.15 197.05 54671.88 88888.00 2015-04-15 17:34:31.875 105 12446.12 197.07 54671.93 88888.00 2015-04-15 17:34:32.000 105 12446.05 197.10 54671.90 88888.00 2015-04-15 17:34:32.125 105 12446.00 197.07 54671.90 88888.00 2015-04-15 17:34:32.250 105 12445.98 197.07 54671.90 88888.00 2015-04-15 17:34:32.375 105 12445.90 197.10 54671.93 88888.00 2015-04-15 17:34:32.500 105 12445.83 197.15 54671.93 88888.00 2015-04-15 17:34:32.625 105 12445.77 197.15 54671.90 88888.00 2015-04-15 17:34:32.750 105 12445.70 197.15 54671.90 88888.00 2015-04-15 17:34:32.875 105 12445.60 197.18 54671.90 88888.00 2015-04-15 17:34:33.000 105 12445.58 197.12 54671.90 88888.00 2015-04-15 17:34:33.125 105 12445.60 197.15 54671.93 88888.00 2015-04-15 17:34:33.250 105 12445.55 197.20 54671.95 88888.00 2015-04-15 17:34:33.375 105 12445.55 197.20 54671.95 88888.00 2015-04-15 17:34:33.500 105 12445.52 197.15 54671.93 88888.00 2015-04-15 17:34:33.625 105 12445.55 197.12 54671.93 88888.00 2015-04-15 17:34:33.750 105 12445.55 197.10 54671.93 88888.00 2015-04-15 17:34:33.875 105 12445.52 197.12 54671.95 88888.00 2015-04-15 17:34:34.000 105 12445.42 197.07 54671.93 88888.00 2015-04-15 17:34:34.125 105 12445.45 197.10 54671.95 88888.00 2015-04-15 17:34:34.250 105 12445.42 197.07 54672.00 88888.00 2015-04-15 17:34:34.375 105 12445.42 197.10 54672.00 88888.00 2015-04-15 17:34:34.500 105 12445.40 197.07 54671.97 88888.00 2015-04-15 17:34:34.625 105 12445.38 197.05 54671.97 88888.00 2015-04-15 17:34:34.750 105 12445.35 197.05 54671.95 88888.00 2015-04-15 17:34:34.875 105 12445.33 197.05 54671.97 88888.00 2015-04-15 17:34:35.000 105 12445.33 197.03 54671.97 88888.00 2015-04-15 17:34:35.125 105 12445.33 197.00 54672.00 88888.00 2015-04-15 17:34:35.250 105 12445.35 196.97 54672.00 88888.00 2015-04-15 17:34:35.375 105 12445.38 197.00 54672.00 88888.00 2015-04-15 17:34:35.500 105 12445.33 197.00 54672.03 88888.00 2015-04-15 17:34:35.625 105 12445.27 197.00 54672.03 88888.00 2015-04-15 17:34:35.750 105 12445.33 197.00 54672.03 88888.00 2015-04-15 17:34:35.875 105 12445.35 196.97 54672.00 88888.00 2015-04-15 17:34:36.000 105 12445.38 196.93 54672.00 88888.00 2015-04-15 17:34:36.125 105 12445.35 196.90 54672.00 88888.00 2015-04-15 17:34:36.250 105 12445.35 196.90 54672.00 88888.00 2015-04-15 17:34:36.375 105 12445.40 196.90 54672.00 88888.00 2015-04-15 17:34:36.500 105 12445.45 196.90 54672.03 88888.00 2015-04-15 17:34:36.625 105 12445.40 196.88 54672.00 88888.00 2015-04-15 17:34:36.750 105 12445.40 196.88 54671.97 88888.00 2015-04-15 17:34:36.875 105 12445.42 196.88 54671.95 88888.00 2015-04-15 17:34:37.000 105 12445.50 196.88 54671.97 88888.00 2015-04-15 17:34:37.125 105 12445.52 196.88 54672.03 88888.00 2015-04-15 17:34:37.250 105 12445.50 196.82 54672.00 88888.00 2015-04-15 17:34:37.375 105 12445.55 196.82 54671.97 88888.00 2015-04-15 17:34:37.500 105 12445.55 196.80 54671.95 88888.00 2015-04-15 17:34:37.625 105 12445.60 196.80 54671.93 88888.00 2015-04-15 17:34:37.750 105 12445.60 196.82 54671.97 88888.00 2015-04-15 17:34:37.875 105 12445.67 196.80 54671.95 88888.00 2015-04-15 17:34:38.000 105 12445.70 196.78 54671.93 88888.00 2015-04-15 17:34:38.125 105 12445.73 196.78 54671.93 88888.00 2015-04-15 17:34:38.250 105 12445.70 196.82 54671.95 88888.00 2015-04-15 17:34:38.375 105 12445.73 196.82 54671.95 88888.00 2015-04-15 17:34:38.500 105 12445.73 196.82 54671.95 88888.00 2015-04-15 17:34:38.625 105 12445.77 196.80 54671.93 88888.00 2015-04-15 17:34:38.750 105 12445.75 196.82 54671.90 88888.00 2015-04-15 17:34:38.875 105 12445.80 196.82 54671.93 88888.00 2015-04-15 17:34:39.000 105 12445.85 196.85 54671.90 88888.00 2015-04-15 17:34:39.125 105 12445.90 196.88 54671.93 88888.00 2015-04-15 17:34:39.250 105 12445.83 196.82 54671.90 88888.00 2015-04-15 17:34:39.375 105 12445.80 196.85 54671.88 88888.00 2015-04-15 17:34:39.500 105 12445.80 196.88 54671.88 88888.00 2015-04-15 17:34:39.625 105 12445.83 196.93 54671.85 88888.00 2015-04-15 17:34:39.750 105 12445.88 196.93 54671.88 88888.00 2015-04-15 17:34:39.875 105 12445.90 196.95 54671.88 88888.00 2015-04-15 17:34:40.000 105 12445.95 196.93 54671.88 88888.00 2015-04-15 17:34:40.125 105 12445.95 196.97 54671.90 88888.00 2015-04-15 17:34:40.250 105 12445.90 197.00 54671.88 88888.00 2015-04-15 17:34:40.375 105 12445.90 197.05 54671.85 88888.00 2015-04-15 17:34:40.500 105 12445.95 197.07 54671.82 88888.00 2015-04-15 17:34:40.625 105 12445.98 197.07 54671.80 88888.00 2015-04-15 17:34:40.750 105 12445.98 197.12 54671.80 88888.00 2015-04-15 17:34:40.875 105 12445.95 197.20 54671.82 88888.00 2015-04-15 17:34:41.000 105 12446.00 197.20 54671.78 88888.00 2015-04-15 17:34:41.125 105 12446.05 197.22 54671.80 88888.00 2015-04-15 17:34:41.250 105 12446.02 197.30 54671.78 88888.00 2015-04-15 17:34:41.375 105 12446.05 197.32 54671.75 88888.00 2015-04-15 17:34:41.500 105 12446.10 197.35 54671.72 88888.00 2015-04-15 17:34:41.625 105 12446.08 197.40 54671.72 88888.00 2015-04-15 17:34:41.750 105 12446.05 197.45 54671.72 88888.00 2015-04-15 17:34:41.875 105 12446.02 197.47 54671.70 88888.00 2015-04-15 17:34:42.000 105 12445.98 197.50 54671.70 88888.00 2015-04-15 17:34:42.125 105 12446.00 197.50 54671.68 88888.00 2015-04-15 17:34:42.250 105 12445.95 197.53 54671.68 88888.00 2015-04-15 17:34:42.375 105 12445.95 197.57 54671.68 88888.00 2015-04-15 17:34:42.500 105 12445.95 197.60 54671.65 88888.00 2015-04-15 17:34:42.625 105 12445.92 197.62 54671.65 88888.00 2015-04-15 17:34:42.750 105 12445.92 197.65 54671.62 88888.00 2015-04-15 17:34:42.875 105 12445.90 197.68 54671.62 88888.00 2015-04-15 17:34:43.000 105 12445.83 197.75 54671.65 88888.00 2015-04-15 17:34:43.125 105 12445.77 197.75 54671.62 88888.00 2015-04-15 17:34:43.250 105 12445.73 197.80 54671.62 88888.00 2015-04-15 17:34:43.375 105 12445.77 197.85 54671.60 88888.00 2015-04-15 17:34:43.500 105 12445.75 197.85 54671.62 88888.00 2015-04-15 17:34:43.625 105 12445.73 197.88 54671.57 88888.00 2015-04-15 17:34:43.750 105 12445.73 197.90 54671.57 88888.00 2015-04-15 17:34:43.875 105 12445.83 197.95 54671.60 88888.00 2015-04-15 17:34:44.000 105 12445.77 197.93 54671.57 88888.00 2015-04-15 17:34:44.125 105 12445.60 197.97 54671.57 88888.00 2015-04-15 17:34:44.250 105 12445.55 198.05 54671.55 88888.00 2015-04-15 17:34:44.375 105 12445.58 198.10 54671.55 88888.00 2015-04-15 17:34:44.500 105 12445.55 198.10 54671.57 88888.00 2015-04-15 17:34:44.625 105 12445.55 198.10 54671.57 88888.00 2015-04-15 17:34:44.750 105 12445.55 198.07 54671.57 88888.00 2015-04-15 17:34:44.875 105 12445.45 198.10 54671.55 88888.00 2015-04-15 17:34:45.000 105 12445.35 198.15 54671.55 88888.00 2015-04-15 17:34:45.125 105 12445.30 198.18 54671.55 88888.00 2015-04-15 17:34:45.250 105 12445.25 198.20 54671.55 88888.00 2015-04-15 17:34:45.375 105 12445.23 198.22 54671.55 88888.00 2015-04-15 17:34:45.500 105 12445.20 198.25 54671.57 88888.00 2015-04-15 17:34:45.625 105 12445.12 198.30 54671.60 88888.00 2015-04-15 17:34:45.750 105 12445.12 198.32 54671.57 88888.00 2015-04-15 17:34:45.875 105 12445.08 198.35 54671.57 88888.00 2015-04-15 17:34:46.000 105 12445.00 198.32 54671.60 88888.00 2015-04-15 17:34:46.125 105 12445.00 198.35 54671.60 88888.00 2015-04-15 17:34:46.250 105 12444.90 198.35 54671.62 88888.00 2015-04-15 17:34:46.375 105 12444.85 198.35 54671.62 88888.00 2015-04-15 17:34:46.500 105 12444.85 198.32 54671.60 88888.00 2015-04-15 17:34:46.625 105 12444.88 198.35 54671.60 88888.00 2015-04-15 17:34:46.750 105 12444.88 198.38 54671.57 88888.00 2015-04-15 17:34:46.875 105 12444.83 198.40 54671.57 88888.00 2015-04-15 17:34:47.000 105 12444.80 198.40 54671.57 88888.00 2015-04-15 17:34:47.125 105 12444.77 198.38 54671.60 88888.00 2015-04-15 17:34:47.250 105 12444.67 198.35 54671.57 88888.00 2015-04-15 17:34:47.375 105 12444.67 198.35 54671.55 88888.00 2015-04-15 17:34:47.500 105 12444.65 198.38 54671.55 88888.00 2015-04-15 17:34:47.625 105 12444.67 198.43 54671.57 88888.00 2015-04-15 17:34:47.750 105 12444.67 198.40 54671.55 88888.00 2015-04-15 17:34:47.875 105 12444.62 198.40 54671.55 88888.00 2015-04-15 17:34:48.000 105 12444.60 198.45 54671.53 88888.00 2015-04-15 17:34:48.125 105 12444.58 198.45 54671.50 88888.00 2015-04-15 17:34:48.250 105 12444.55 198.43 54671.53 88888.00 2015-04-15 17:34:48.375 105 12444.58 198.47 54671.55 88888.00 2015-04-15 17:34:48.500 105 12444.62 198.53 54671.55 88888.00 2015-04-15 17:34:48.625 105 12444.58 198.53 54671.55 88888.00 2015-04-15 17:34:48.750 105 12444.58 198.55 54671.55 88888.00 2015-04-15 17:34:48.875 105 12444.58 198.55 54671.57 88888.00 2015-04-15 17:34:49.000 105 12444.58 198.57 54671.53 88888.00 2015-04-15 17:34:49.125 105 12444.52 198.57 54671.53 88888.00 2015-04-15 17:34:49.250 105 12444.48 198.57 54671.53 88888.00 2015-04-15 17:34:49.375 105 12444.45 198.60 54671.53 88888.00 2015-04-15 17:34:49.500 105 12444.48 198.60 54671.53 88888.00 2015-04-15 17:34:49.625 105 12444.48 198.62 54671.47 88888.00 2015-04-15 17:34:49.750 105 12444.52 198.65 54671.50 88888.00 2015-04-15 17:34:49.875 105 12444.52 198.65 54671.47 88888.00 2015-04-15 17:34:50.000 105 12444.50 198.68 54671.45 88888.00 2015-04-15 17:34:50.125 105 12444.48 198.68 54671.50 88888.00 2015-04-15 17:34:50.250 105 12444.48 198.68 54671.47 88888.00 2015-04-15 17:34:50.375 105 12444.55 198.68 54671.47 88888.00 2015-04-15 17:34:50.500 105 12444.52 198.70 54671.43 88888.00 2015-04-15 17:34:50.625 105 12444.48 198.70 54671.45 88888.00 2015-04-15 17:34:50.750 105 12444.48 198.75 54671.43 88888.00 2015-04-15 17:34:50.875 105 12444.45 198.72 54671.40 88888.00 2015-04-15 17:34:51.000 105 12444.48 198.75 54671.43 88888.00 2015-04-15 17:34:51.125 105 12444.52 198.78 54671.43 88888.00 2015-04-15 17:34:51.250 105 12444.52 198.78 54671.40 88888.00 2015-04-15 17:34:51.375 105 12444.58 198.80 54671.40 88888.00 2015-04-15 17:34:51.500 105 12444.67 198.82 54671.40 88888.00 2015-04-15 17:34:51.625 105 12444.70 198.82 54671.38 88888.00 2015-04-15 17:34:51.750 105 12444.60 198.80 54671.35 88888.00 2015-04-15 17:34:51.875 105 12444.48 198.80 54671.35 88888.00 2015-04-15 17:34:52.000 105 12444.52 198.82 54671.35 88888.00 2015-04-15 17:34:52.125 105 12444.52 198.82 54671.35 88888.00 2015-04-15 17:34:52.250 105 12444.55 198.88 54671.38 88888.00 2015-04-15 17:34:52.375 105 12444.62 198.88 54671.32 88888.00 2015-04-15 17:34:52.500 105 12444.62 198.88 54671.30 88888.00 2015-04-15 17:34:52.625 105 12444.58 198.90 54671.32 88888.00 2015-04-15 17:34:52.750 105 12444.50 198.93 54671.32 88888.00 2015-04-15 17:34:52.875 105 12444.45 198.93 54671.30 88888.00 2015-04-15 17:34:53.000 105 12444.45 198.95 54671.30 88888.00 2015-04-15 17:34:53.125 105 12444.45 198.97 54671.32 88888.00 2015-04-15 17:34:53.250 105 12444.48 199.00 54671.30 88888.00 2015-04-15 17:34:53.375 105 12444.52 199.05 54671.32 88888.00 2015-04-15 17:34:53.500 105 12444.52 199.05 54671.28 88888.00 2015-04-15 17:34:53.625 105 12444.55 199.07 54671.28 88888.00 2015-04-15 17:34:53.750 105 12444.58 199.10 54671.25 88888.00 2015-04-15 17:34:53.875 105 12444.60 199.10 54671.22 88888.00 2015-04-15 17:34:54.000 105 12444.55 199.12 54671.28 88888.00 2015-04-15 17:34:54.125 105 12444.58 199.20 54671.28 88888.00 2015-04-15 17:34:54.250 105 12444.58 199.20 54671.28 88888.00 2015-04-15 17:34:54.375 105 12444.62 199.22 54671.22 88888.00 2015-04-15 17:34:54.500 105 12444.65 199.22 54671.22 88888.00 2015-04-15 17:34:54.625 105 12444.67 199.25 54671.22 88888.00 2015-04-15 17:34:54.750 105 12444.62 199.32 54671.20 88888.00 2015-04-15 17:34:54.875 105 12444.67 199.32 54671.20 88888.00 2015-04-15 17:34:55.000 105 12444.73 199.40 54671.18 88888.00 2015-04-15 17:34:55.125 105 12444.67 199.40 54671.22 88888.00 2015-04-15 17:34:55.250 105 12444.62 199.47 54671.20 88888.00 2015-04-15 17:34:55.375 105 12444.73 199.50 54671.20 88888.00 2015-04-15 17:34:55.500 105 12444.77 199.53 54671.18 88888.00 2015-04-15 17:34:55.625 105 12444.70 199.57 54671.18 88888.00 2015-04-15 17:34:55.750 105 12444.73 199.60 54671.18 88888.00 2015-04-15 17:34:55.875 105 12444.80 199.62 54671.15 88888.00 2015-04-15 17:34:56.000 105 12444.80 199.62 54671.15 88888.00 2015-04-15 17:34:56.125 105 12444.75 199.65 54671.12 88888.00 2015-04-15 17:34:56.250 105 12444.75 199.70 54671.15 88888.00 2015-04-15 17:34:56.375 105 12444.77 199.78 54671.12 88888.00 2015-04-15 17:34:56.500 105 12444.75 199.80 54671.10 88888.00 2015-04-15 17:34:56.625 105 12444.73 199.82 54671.10 88888.00 2015-04-15 17:34:56.750 105 12444.73 199.88 54671.07 88888.00 2015-04-15 17:34:56.875 105 12444.75 199.93 54671.10 88888.00 2015-04-15 17:34:57.000 105 12444.75 199.97 54671.07 88888.00 2015-04-15 17:34:57.125 105 12444.77 200.03 54671.07 88888.00 2015-04-15 17:34:57.250 105 12444.77 200.07 54671.10 88888.00 2015-04-15 17:34:57.375 105 12444.83 200.10 54671.10 88888.00 2015-04-15 17:34:57.500 105 12444.83 200.15 54671.07 88888.00 2015-04-15 17:34:57.625 105 12444.80 200.20 54671.07 88888.00 2015-04-15 17:34:57.750 105 12444.77 200.20 54671.05 88888.00 2015-04-15 17:34:57.875 105 12444.77 200.22 54671.03 88888.00 2015-04-15 17:34:58.000 105 12444.80 200.25 54671.03 88888.00 2015-04-15 17:34:58.125 105 12444.85 200.28 54671.05 88888.00 2015-04-15 17:34:58.250 105 12444.77 200.32 54671.10 88888.00 2015-04-15 17:34:58.375 105 12444.75 200.40 54671.10 88888.00 2015-04-15 17:34:58.500 105 12444.80 200.40 54671.07 88888.00 2015-04-15 17:34:58.625 105 12444.85 200.40 54671.07 88888.00 2015-04-15 17:34:58.750 105 12444.83 200.45 54671.03 88888.00 2015-04-15 17:34:58.875 105 12444.83 200.47 54671.00 88888.00 2015-04-15 17:34:59.000 105 12444.80 200.47 54670.97 88888.00 2015-04-15 17:34:59.125 105 12444.85 200.55 54671.00 88888.00 2015-04-15 17:34:59.250 105 12444.92 200.55 54671.03 88888.00 2015-04-15 17:34:59.375 105 12444.92 200.57 54671.03 88888.00 2015-04-15 17:34:59.500 105 12444.83 200.57 54671.00 88888.00 2015-04-15 17:34:59.625 105 12444.85 200.65 54670.97 88888.00 2015-04-15 17:34:59.750 105 12444.85 200.68 54670.97 88888.00 2015-04-15 17:34:59.875 105 12444.90 200.70 54670.97 88888.00 2015-04-15 17:35:00.000 105 12444.90 200.70 54670.95 88888.00 2015-04-15 17:35:00.125 105 12444.90 200.72 54670.95 88888.00 2015-04-15 17:35:00.250 105 12444.90 200.78 54670.95 88888.00 2015-04-15 17:35:00.375 105 12444.92 200.75 54670.95 88888.00 2015-04-15 17:35:00.500 105 12444.95 200.78 54670.93 88888.00 2015-04-15 17:35:00.625 105 12444.98 200.78 54670.93 88888.00 2015-04-15 17:35:00.750 105 12444.90 200.80 54670.93 88888.00 2015-04-15 17:35:00.875 105 12444.85 200.85 54670.88 88888.00 2015-04-15 17:35:01.000 105 12444.77 200.82 54670.88 88888.00 2015-04-15 17:35:01.125 105 12444.73 200.88 54670.90 88888.00 2015-04-15 17:35:01.250 105 12444.75 200.85 54670.90 88888.00 2015-04-15 17:35:01.375 105 12444.83 200.85 54670.85 88888.00 2015-04-15 17:35:01.500 105 12444.83 200.82 54670.82 88888.00 2015-04-15 17:35:01.625 105 12444.83 200.85 54670.80 88888.00 2015-04-15 17:35:01.750 105 12444.88 200.90 54670.82 88888.00 2015-04-15 17:35:01.875 105 12444.85 200.93 54670.85 88888.00 2015-04-15 17:35:02.000 105 12444.85 200.90 54670.82 88888.00 2015-04-15 17:35:02.125 105 12444.88 200.88 54670.80 88888.00 2015-04-15 17:35:02.250 105 12444.88 200.85 54670.80 88888.00 2015-04-15 17:35:02.375 105 12444.95 200.88 54670.82 88888.00 2015-04-15 17:35:02.500 105 12445.02 200.90 54670.85 88888.00 2015-04-15 17:35:02.625 105 12444.95 200.93 54670.85 88888.00 2015-04-15 17:35:02.750 105 12444.83 200.85 54670.85 88888.00 2015-04-15 17:35:02.875 105 12444.80 200.85 54670.85 88888.00 2015-04-15 17:35:03.000 105 12444.83 200.85 54670.85 88888.00 2015-04-15 17:35:03.125 105 12444.77 200.82 54670.88 88888.00 2015-04-15 17:35:03.250 105 12444.70 200.82 54670.88 88888.00 2015-04-15 17:35:03.375 105 12444.73 200.80 54670.88 88888.00 2015-04-15 17:35:03.500 105 12444.75 200.75 54670.88 88888.00 2015-04-15 17:35:03.625 105 12444.65 200.75 54670.85 88888.00 2015-04-15 17:35:03.750 105 12444.55 200.72 54670.85 88888.00 2015-04-15 17:35:03.875 105 12444.48 200.72 54670.90 88888.00 2015-04-15 17:35:04.000 105 12444.48 200.68 54670.88 88888.00 2015-04-15 17:35:04.125 105 12444.45 200.60 54670.88 88888.00 2015-04-15 17:35:04.250 105 12444.42 200.57 54670.90 88888.00 2015-04-15 17:35:04.375 105 12444.38 200.57 54670.90 88888.00 2015-04-15 17:35:04.500 105 12444.33 200.55 54670.88 88888.00 2015-04-15 17:35:04.625 105 12444.33 200.53 54670.90 88888.00 2015-04-15 17:35:04.750 105 12444.20 200.47 54670.90 88888.00 2015-04-15 17:35:04.875 105 12444.10 200.45 54670.93 88888.00 2015-04-15 17:35:05.000 105 12444.08 200.40 54670.93 88888.00 2015-04-15 17:35:05.125 105 12444.10 200.38 54670.95 88888.00 2015-04-15 17:35:05.250 105 12444.10 200.35 54670.97 88888.00 2015-04-15 17:35:05.375 105 12444.00 200.35 54670.95 88888.00 2015-04-15 17:35:05.500 105 12443.92 200.30 54670.97 88888.00 2015-04-15 17:35:05.625 105 12443.90 200.25 54671.00 88888.00 2015-04-15 17:35:05.750 105 12443.83 200.22 54671.00 88888.00 2015-04-15 17:35:05.875 105 12443.77 200.22 54671.00 88888.00 2015-04-15 17:35:06.000 105 12443.70 200.20 54671.03 88888.00 2015-04-15 17:35:06.125 105 12443.65 200.15 54671.05 88888.00 2015-04-15 17:35:06.250 105 12443.50 200.05 54671.03 88888.00 2015-04-15 17:35:06.375 105 12443.50 200.03 54671.05 88888.00 2015-04-15 17:35:06.500 105 12443.52 200.03 54671.03 88888.00 2015-04-15 17:35:06.625 105 12443.48 200.03 54671.05 88888.00 2015-04-15 17:35:06.750 105 12443.42 200.03 54671.10 88888.00 2015-04-15 17:35:06.875 105 12443.35 200.00 54671.10 88888.00 2015-04-15 17:35:07.000 105 12443.25 199.97 54671.12 88888.00 2015-04-15 17:35:07.125 105 12443.17 199.93 54671.12 88888.00 2015-04-15 17:35:07.250 105 12443.10 199.93 54671.15 88888.00 2015-04-15 17:35:07.375 105 12443.05 199.93 54671.18 88888.00 2015-04-15 17:35:07.500 105 12443.05 199.93 54671.18 88888.00 2015-04-15 17:35:07.625 105 12443.02 199.90 54671.15 88888.00 2015-04-15 17:35:07.750 105 12442.90 199.88 54671.18 88888.00 2015-04-15 17:35:07.875 105 12442.77 199.85 54671.18 88888.00 2015-04-15 17:35:08.000 105 12442.75 199.85 54671.25 88888.00 2015-04-15 17:35:08.125 105 12442.70 199.85 54671.22 88888.00 2015-04-15 17:35:08.250 105 12442.67 199.82 54671.22 88888.00 2015-04-15 17:35:08.375 105 12442.67 199.80 54671.22 88888.00 2015-04-15 17:35:08.500 105 12442.60 199.82 54671.22 88888.00 2015-04-15 17:35:08.625 105 12442.58 199.80 54671.22 88888.00 2015-04-15 17:35:08.750 105 12442.58 199.82 54671.25 88888.00 2015-04-15 17:35:08.875 105 12442.62 199.85 54671.28 88888.00 2015-04-15 17:35:09.000 105 12442.55 199.80 54671.22 88888.00 2015-04-15 17:35:09.125 105 12442.52 199.80 54671.25 88888.00 2015-04-15 17:35:09.250 105 12442.42 199.80 54671.28 88888.00 2015-04-15 17:35:09.375 105 12442.38 199.82 54671.30 88888.00 2015-04-15 17:35:09.500 105 12442.40 199.85 54671.30 88888.00 2015-04-15 17:35:09.625 105 12442.42 199.88 54671.32 88888.00 2015-04-15 17:35:09.750 105 12442.40 199.93 54671.32 88888.00 2015-04-15 17:35:09.875 105 12442.35 199.93 54671.35 88888.00 2015-04-15 17:35:10.000 105 12442.33 199.95 54671.32 88888.00 2015-04-15 17:35:10.125 105 12442.30 199.97 54671.32 88888.00 2015-04-15 17:35:10.250 105 12442.30 200.03 54671.38 88888.00 2015-04-15 17:35:10.375 105 12442.33 200.05 54671.38 88888.00 2015-04-15 17:35:10.500 105 12442.30 200.05 54671.38 88888.00 2015-04-15 17:35:10.625 105 12442.30 200.10 54671.35 88888.00 2015-04-15 17:35:10.750 105 12442.38 200.15 54671.35 88888.00 2015-04-15 17:35:10.875 105 12442.45 200.15 54671.35 88888.00 2015-04-15 17:35:11.000 105 12442.38 200.15 54671.32 88888.00 2015-04-15 17:35:11.125 105 12442.33 200.18 54671.38 88888.00 2015-04-15 17:35:11.250 105 12442.38 200.22 54671.35 88888.00 2015-04-15 17:35:11.375 105 12442.42 200.30 54671.35 88888.00 2015-04-15 17:35:11.500 105 12442.38 200.32 54671.38 88888.00 2015-04-15 17:35:11.625 105 12442.40 200.38 54671.40 88888.00 2015-04-15 17:35:11.750 105 12442.38 200.40 54671.32 88888.00 2015-04-15 17:35:11.875 105 12442.42 200.43 54671.32 88888.00 2015-04-15 17:35:12.000 105 12442.45 200.47 54671.32 88888.00 2015-04-15 17:35:12.125 105 12442.42 200.53 54671.30 88888.00 2015-04-15 17:35:12.250 105 12442.48 200.55 54671.30 88888.00 2015-04-15 17:35:12.375 105 12442.55 200.57 54671.30 88888.00 2015-04-15 17:35:12.500 105 12442.55 200.65 54671.30 88888.00 2015-04-15 17:35:12.625 105 12442.60 200.68 54671.30 88888.00 2015-04-15 17:35:12.750 105 12442.70 200.72 54671.28 88888.00 2015-04-15 17:35:12.875 105 12442.62 200.75 54671.28 88888.00 2015-04-15 17:35:13.000 105 12442.60 200.75 54671.28 88888.00 2015-04-15 17:35:13.125 105 12442.58 200.78 54671.25 88888.00 2015-04-15 17:35:13.250 105 12442.62 200.85 54671.22 88888.00 2015-04-15 17:35:13.375 105 12442.70 200.85 54671.22 88888.00 2015-04-15 17:35:13.500 105 12442.75 200.85 54671.22 88888.00 2015-04-15 17:35:13.625 105 12442.77 200.88 54671.22 88888.00 2015-04-15 17:35:13.750 105 12442.73 200.88 54671.20 88888.00 2015-04-15 17:35:13.875 105 12442.75 200.93 54671.20 88888.00 2015-04-15 17:35:14.000 105 12442.73 200.95 54671.18 88888.00 2015-04-15 17:35:14.125 105 12442.77 200.95 54671.20 88888.00 2015-04-15 17:35:14.250 105 12442.75 200.97 54671.18 88888.00 2015-04-15 17:35:14.375 105 12442.73 201.03 54671.12 88888.00 2015-04-15 17:35:14.500 105 12442.62 200.97 54671.12 88888.00 2015-04-15 17:35:14.625 105 12442.70 201.05 54671.12 88888.00 2015-04-15 17:35:14.750 105 12442.73 201.07 54671.10 88888.00 2015-04-15 17:35:14.875 105 12442.75 201.07 54671.07 88888.00 2015-04-15 17:35:15.000 105 12442.73 201.05 54671.07 88888.00 2015-04-15 17:35:15.125 105 12442.73 201.03 54671.10 88888.00 2015-04-15 17:35:15.250 105 12442.75 201.05 54671.05 88888.00 2015-04-15 17:35:15.375 105 12442.73 201.07 54671.05 88888.00 2015-04-15 17:35:15.500 105 12442.62 201.10 54671.05 88888.00 2015-04-15 17:35:15.625 105 12442.60 201.03 54671.03 88888.00 2015-04-15 17:35:15.750 105 12442.67 201.03 54670.97 88888.00 2015-04-15 17:35:15.875 105 12442.65 201.03 54671.00 88888.00 2015-04-15 17:35:16.000 105 12442.62 201.03 54670.97 88888.00 2015-04-15 17:35:16.125 105 12442.65 201.05 54671.00 88888.00 2015-04-15 17:35:16.250 105 12442.65 201.00 54671.00 88888.00 2015-04-15 17:35:16.375 105 12442.58 201.03 54671.00 88888.00 2015-04-15 17:35:16.500 105 12442.52 201.07 54671.00 88888.00 2015-04-15 17:35:16.625 105 12442.52 201.07 54671.00 88888.00 2015-04-15 17:35:16.750 105 12442.60 201.07 54671.00 88888.00 2015-04-15 17:35:16.875 105 12442.65 201.05 54671.00 88888.00 2015-04-15 17:35:17.000 105 12442.65 201.05 54671.00 88888.00 2015-04-15 17:35:17.125 105 12442.62 201.10 54671.00 88888.00 2015-04-15 17:35:17.250 105 12442.60 201.05 54670.97 88888.00 2015-04-15 17:35:17.375 105 12442.60 201.07 54670.95 88888.00 2015-04-15 17:35:17.500 105 12442.58 201.10 54670.93 88888.00 2015-04-15 17:35:17.625 105 12442.55 201.10 54670.93 88888.00 2015-04-15 17:35:17.750 105 12442.58 201.10 54670.93 88888.00 2015-04-15 17:35:17.875 105 12442.65 201.12 54670.90 88888.00 2015-04-15 17:35:18.000 105 12442.60 201.12 54670.85 88888.00 2015-04-15 17:35:18.125 105 12442.60 201.12 54670.85 88888.00 2015-04-15 17:35:18.250 105 12442.52 201.18 54670.88 88888.00 2015-04-15 17:35:18.375 105 12442.58 201.22 54670.88 88888.00 2015-04-15 17:35:18.500 105 12442.65 201.25 54670.88 88888.00 2015-04-15 17:35:18.625 105 12442.62 201.25 54670.88 88888.00 2015-04-15 17:35:18.750 105 12442.52 201.25 54670.82 88888.00 2015-04-15 17:35:18.875 105 12442.55 201.32 54670.80 88888.00 2015-04-15 17:35:19.000 105 12442.55 201.35 54670.78 88888.00 2015-04-15 17:35:19.125 105 12442.50 201.40 54670.80 88888.00 2015-04-15 17:35:19.250 105 12442.50 201.43 54670.80 88888.00 2015-04-15 17:35:19.375 105 12442.55 201.50 54670.78 88888.00 2015-04-15 17:35:19.500 105 12442.45 201.50 54670.78 88888.00 2015-04-15 17:35:19.625 105 12442.48 201.57 54670.72 88888.00 2015-04-15 17:35:19.750 105 12442.52 201.62 54670.75 88888.00 2015-04-15 17:35:19.875 105 12442.50 201.68 54670.80 88888.00 2015-04-15 17:35:20.000 105 12442.52 201.68 54670.78 88888.00 2015-04-15 17:35:20.125 105 12442.45 201.70 54670.78 88888.00 2015-04-15 17:35:20.250 105 12442.33 201.72 54670.72 88888.00 2015-04-15 17:35:20.375 105 12442.33 201.78 54670.68 88888.00 2015-04-15 17:35:20.500 105 12442.30 201.85 54670.70 88888.00 2015-04-15 17:35:20.625 105 12442.30 201.90 54670.75 88888.00 2015-04-15 17:35:20.750 105 12442.27 201.95 54670.72 88888.00 2015-04-15 17:35:20.875 105 12442.25 202.00 54670.72 88888.00 2015-04-15 17:35:21.000 105 12442.27 202.03 54670.72 88888.00 2015-04-15 17:35:21.125 105 12442.17 202.10 54670.72 88888.00 2015-04-15 17:35:21.250 105 12442.15 202.15 54670.72 88888.00 2015-04-15 17:35:21.375 105 12442.20 202.18 54670.72 88888.00 2015-04-15 17:35:21.500 105 12442.23 202.25 54670.72 88888.00 2015-04-15 17:35:21.625 105 12442.23 202.30 54670.70 88888.00 2015-04-15 17:35:21.750 105 12442.25 202.32 54670.68 88888.00 2015-04-15 17:35:21.875 105 12442.20 202.40 54670.70 88888.00 2015-04-15 17:35:22.000 105 12442.12 202.40 54670.72 88888.00 2015-04-15 17:35:22.125 105 12442.10 202.45 54670.70 88888.00 2015-04-15 17:35:22.250 105 12442.10 202.47 54670.70 88888.00 2015-04-15 17:35:22.375 105 12442.08 202.57 54670.68 88888.00 2015-04-15 17:35:22.500 105 12442.00 202.55 54670.68 88888.00 2015-04-15 17:35:22.625 105 12441.88 202.57 54670.65 88888.00 2015-04-15 17:35:22.750 105 12441.88 202.62 54670.62 88888.00 2015-04-15 17:35:22.875 105 12441.88 202.70 54670.65 88888.00 2015-04-15 17:35:23.000 105 12441.83 202.75 54670.65 88888.00 2015-04-15 17:35:23.125 105 12441.88 202.80 54670.65 88888.00 2015-04-15 17:35:23.250 105 12441.88 202.85 54670.68 88888.00 2015-04-15 17:35:23.375 105 12441.88 202.90 54670.65 88888.00 2015-04-15 17:35:23.500 105 12441.92 202.95 54670.68 88888.00 2015-04-15 17:35:23.625 105 12441.92 202.97 54670.65 88888.00 2015-04-15 17:35:23.750 105 12441.90 203.00 54670.62 88888.00 2015-04-15 17:35:23.875 105 12441.90 203.03 54670.62 88888.00 2015-04-15 17:35:24.000 105 12441.92 203.10 54670.60 88888.00 2015-04-15 17:35:24.125 105 12441.88 203.15 54670.62 88888.00 2015-04-15 17:35:24.250 105 12441.88 203.18 54670.62 88888.00 2015-04-15 17:35:24.375 105 12441.88 203.22 54670.65 88888.00 2015-04-15 17:35:24.500 105 12441.88 203.28 54670.62 88888.00 2015-04-15 17:35:24.625 105 12441.88 203.30 54670.60 88888.00 2015-04-15 17:35:24.750 105 12441.92 203.32 54670.60 88888.00 2015-04-15 17:35:24.875 105 12441.92 203.40 54670.60 88888.00 2015-04-15 17:35:25.000 105 12441.92 203.43 54670.57 88888.00 2015-04-15 17:35:25.125 105 12441.92 203.45 54670.57 88888.00 2015-04-15 17:35:25.250 105 12441.90 203.47 54670.60 88888.00 2015-04-15 17:35:25.375 105 12441.95 203.53 54670.57 88888.00 2015-04-15 17:35:25.500 105 12441.95 203.55 54670.57 88888.00 2015-04-15 17:35:25.625 105 12442.05 203.60 54670.57 88888.00 2015-04-15 17:35:25.750 105 12442.10 203.62 54670.55 88888.00 2015-04-15 17:35:25.875 105 12442.15 203.62 54670.55 88888.00 2015-04-15 17:35:26.000 105 12442.17 203.70 54670.53 88888.00 2015-04-15 17:35:26.125 105 12442.23 203.72 54670.53 88888.00 2015-04-15 17:35:26.250 105 12442.15 203.72 54670.53 88888.00 2015-04-15 17:35:26.375 105 12442.17 203.75 54670.47 88888.00 2015-04-15 17:35:26.500 105 12442.23 203.78 54670.50 88888.00 2015-04-15 17:35:26.625 105 12442.23 203.82 54670.50 88888.00 2015-04-15 17:35:26.750 105 12442.33 203.85 54670.45 88888.00 2015-04-15 17:35:26.875 105 12442.38 203.88 54670.45 88888.00 2015-04-15 17:35:27.000 105 12442.35 203.88 54670.43 88888.00 2015-04-15 17:35:27.125 105 12442.33 203.90 54670.45 88888.00 2015-04-15 17:35:27.250 105 12442.23 203.88 54670.47 88888.00 2015-04-15 17:35:27.375 105 12442.20 203.88 54670.45 88888.00 2015-04-15 17:35:27.500 105 12442.23 203.90 54670.45 88888.00 2015-04-15 17:35:27.625 105 12442.23 203.90 54670.43 88888.00 2015-04-15 17:35:27.750 105 12442.23 203.90 54670.45 88888.00 2015-04-15 17:35:27.875 105 12442.23 203.90 54670.45 88888.00 2015-04-15 17:35:28.000 105 12442.23 203.88 54670.43 88888.00 2015-04-15 17:35:28.125 105 12442.23 203.85 54670.43 88888.00 2015-04-15 17:35:28.250 105 12442.20 203.85 54670.47 88888.00 2015-04-15 17:35:28.375 105 12442.23 203.88 54670.45 88888.00 2015-04-15 17:35:28.500 105 12442.17 203.85 54670.45 88888.00 2015-04-15 17:35:28.625 105 12442.12 203.82 54670.43 88888.00 2015-04-15 17:35:28.750 105 12442.08 203.85 54670.45 88888.00 2015-04-15 17:35:28.875 105 12442.10 203.80 54670.45 88888.00 2015-04-15 17:35:29.000 105 12442.12 203.78 54670.43 88888.00 2015-04-15 17:35:29.125 105 12442.08 203.75 54670.43 88888.00 2015-04-15 17:35:29.250 105 12442.10 203.72 54670.45 88888.00 2015-04-15 17:35:29.375 105 12442.12 203.72 54670.45 88888.00 2015-04-15 17:35:29.500 105 12442.08 203.70 54670.45 88888.00 2015-04-15 17:35:29.625 105 12441.98 203.68 54670.45 88888.00 2015-04-15 17:35:29.750 105 12441.92 203.62 54670.47 88888.00 2015-04-15 17:35:29.875 105 12441.95 203.57 54670.47 88888.00 2015-04-15 17:35:30.000 105 12441.92 203.55 54670.45 88888.00 2015-04-15 17:35:30.125 105 12441.90 203.50 54670.47 88888.00 2015-04-15 17:35:30.250 105 12441.83 203.47 54670.47 88888.00 2015-04-15 17:35:30.375 105 12441.80 203.45 54670.45 88888.00 2015-04-15 17:35:30.500 105 12441.77 203.45 54670.50 88888.00 2015-04-15 17:35:30.625 105 12441.75 203.40 54670.50 88888.00 2015-04-15 17:35:30.750 105 12441.67 203.38 54670.50 88888.00 2015-04-15 17:35:30.875 105 12441.65 203.30 54670.47 88888.00 2015-04-15 17:35:31.000 105 12441.67 203.25 54670.50 88888.00 2015-04-15 17:35:31.125 105 12441.65 203.22 54670.53 88888.00 2015-04-15 17:35:31.250 105 12441.55 203.18 54670.50 88888.00 2015-04-15 17:35:31.375 105 12441.52 203.18 54670.53 88888.00 2015-04-15 17:35:31.500 105 12441.52 203.12 54670.50 88888.00 2015-04-15 17:35:31.625 105 12441.48 203.12 54670.53 88888.00 2015-04-15 17:35:31.750 105 12441.42 203.07 54670.50 88888.00 2015-04-15 17:35:31.875 105 12441.42 203.07 54670.50 88888.00 2015-04-15 17:35:32.000 105 12441.50 203.05 54670.47 88888.00 2015-04-15 17:35:32.125 105 12441.48 203.03 54670.55 88888.00 2015-04-15 17:35:32.250 105 12441.40 202.97 54670.57 88888.00 2015-04-15 17:35:32.375 105 12441.33 202.95 54670.55 88888.00 2015-04-15 17:35:32.500 105 12441.25 202.88 54670.53 88888.00 2015-04-15 17:35:32.625 105 12441.33 202.88 54670.55 88888.00 2015-04-15 17:35:32.750 105 12441.30 202.85 54670.55 88888.00 2015-04-15 17:35:32.875 105 12441.27 202.88 54670.55 88888.00 2015-04-15 17:35:33.000 105 12441.25 202.82 54670.55 88888.00 2015-04-15 17:35:33.125 105 12441.25 202.82 54670.55 88888.00 2015-04-15 17:35:33.250 105 12441.20 202.82 54670.53 88888.00 2015-04-15 17:35:33.375 105 12441.23 202.72 54670.55 88888.00 2015-04-15 17:35:33.500 105 12441.25 202.72 54670.57 88888.00 2015-04-15 17:35:33.625 105 12441.33 202.72 54670.60 88888.00 2015-04-15 17:35:33.750 105 12441.38 202.75 54670.57 88888.00 2015-04-15 17:35:33.875 105 12441.40 202.75 54670.57 88888.00 2015-04-15 17:35:34.000 105 12441.35 202.70 54670.57 88888.00 2015-04-15 17:35:34.125 105 12441.38 202.70 54670.57 88888.00 2015-04-15 17:35:34.250 105 12441.33 202.68 54670.57 88888.00 2015-04-15 17:35:34.375 105 12441.30 202.68 54670.57 88888.00 2015-04-15 17:35:34.500 105 12441.23 202.65 54670.57 88888.00 2015-04-15 17:35:34.625 105 12441.25 202.62 54670.57 88888.00 2015-04-15 17:35:34.750 105 12441.38 202.62 54670.55 88888.00 2015-04-15 17:35:34.875 105 12441.42 202.62 54670.55 88888.00 2015-04-15 17:35:35.000 105 12441.40 202.65 54670.53 88888.00 2015-04-15 17:35:35.125 105 12441.38 202.62 54670.55 88888.00 2015-04-15 17:35:35.250 105 12441.27 202.55 54670.53 88888.00 2015-04-15 17:35:35.375 105 12441.30 202.55 54670.50 88888.00 2015-04-15 17:35:35.500 105 12441.42 202.62 54670.53 88888.00 2015-04-15 17:35:35.625 105 12441.50 202.62 54670.55 88888.00 2015-04-15 17:35:35.750 105 12441.52 202.65 54670.57 88888.00 2015-04-15 17:35:35.875 105 12441.42 202.65 54670.53 88888.00 2015-04-15 17:35:36.000 105 12441.40 202.65 54670.50 88888.00 2015-04-15 17:35:36.125 105 12441.48 202.68 54670.50 88888.00 2015-04-15 17:35:36.250 105 12441.50 202.68 54670.57 88888.00 2015-04-15 17:35:36.375 105 12441.60 202.70 54670.60 88888.00 2015-04-15 17:35:36.500 105 12441.60 202.68 54670.57 88888.00 2015-04-15 17:35:36.625 105 12441.58 202.70 54670.53 88888.00 2015-04-15 17:35:36.750 105 12441.55 202.68 54670.50 88888.00 2015-04-15 17:35:36.875 105 12441.60 202.68 54670.50 88888.00 2015-04-15 17:35:37.000 105 12441.62 202.72 54670.50 88888.00 2015-04-15 17:35:37.125 105 12441.65 202.75 54670.50 88888.00 2015-04-15 17:35:37.250 105 12441.67 202.80 54670.50 88888.00 2015-04-15 17:35:37.375 105 12441.70 202.78 54670.47 88888.00 2015-04-15 17:35:37.500 105 12441.65 202.75 54670.43 88888.00 2015-04-15 17:35:37.625 105 12441.67 202.80 54670.43 88888.00 2015-04-15 17:35:37.750 105 12441.75 202.88 54670.45 88888.00 2015-04-15 17:35:37.875 105 12441.77 202.90 54670.45 88888.00 2015-04-15 17:35:38.000 105 12441.75 202.90 54670.43 88888.00 2015-04-15 17:35:38.125 105 12441.75 202.90 54670.38 88888.00 2015-04-15 17:35:38.250 105 12441.83 202.97 54670.38 88888.00 2015-04-15 17:35:38.375 105 12441.90 203.05 54670.38 88888.00 2015-04-15 17:35:38.500 105 12441.95 203.10 54670.35 88888.00 2015-04-15 17:35:38.625 105 12441.92 203.10 54670.35 88888.00 2015-04-15 17:35:38.750 105 12441.95 203.12 54670.35 88888.00 2015-04-15 17:35:38.875 105 12442.00 203.15 54670.35 88888.00 2015-04-15 17:35:39.000 105 12442.00 203.22 54670.32 88888.00 2015-04-15 17:35:39.125 105 12442.00 203.22 54670.32 88888.00 2015-04-15 17:35:39.250 105 12442.12 203.25 54670.35 88888.00 2015-04-15 17:35:39.375 105 12442.23 203.28 54670.35 88888.00 2015-04-15 17:35:39.500 105 12442.30 203.30 54670.32 88888.00 2015-04-15 17:35:39.625 105 12442.38 203.35 54670.30 88888.00 2015-04-15 17:35:39.750 105 12442.40 203.40 54670.25 88888.00 2015-04-15 17:35:39.875 105 12442.45 203.43 54670.25 88888.00 2015-04-15 17:35:40.000 105 12442.42 203.45 54670.22 88888.00 2015-04-15 17:35:40.125 105 12442.42 203.47 54670.25 88888.00 2015-04-15 17:35:40.250 105 12442.42 203.57 54670.22 88888.00 2015-04-15 17:35:40.375 105 12442.55 203.62 54670.20 88888.00 2015-04-15 17:35:40.500 105 12442.67 203.70 54670.20 88888.00 2015-04-15 17:35:40.625 105 12442.62 203.72 54670.18 88888.00 2015-04-15 17:35:40.750 105 12442.60 203.78 54670.15 88888.00 2015-04-15 17:35:40.875 105 12442.70 203.85 54670.15 88888.00 2015-04-15 17:35:41.000 105 12442.75 203.88 54670.15 88888.00 2015-04-15 17:35:41.125 105 12442.77 203.90 54670.12 88888.00 2015-04-15 17:35:41.250 105 12442.83 203.90 54670.12 88888.00 2015-04-15 17:35:41.375 105 12442.92 203.95 54670.12 88888.00 2015-04-15 17:35:41.500 105 12443.00 204.00 54670.12 88888.00 2015-04-15 17:35:41.625 105 12443.05 204.03 54670.05 88888.00 2015-04-15 17:35:41.750 105 12443.10 204.05 54670.05 88888.00 2015-04-15 17:35:41.875 105 12443.10 204.07 54670.05 88888.00 2015-04-15 17:35:42.000 105 12443.12 204.10 54670.03 88888.00 2015-04-15 17:35:42.125 105 12443.17 204.15 54670.03 88888.00 2015-04-15 17:35:42.250 105 12443.20 204.15 54669.97 88888.00 2015-04-15 17:35:42.375 105 12443.17 204.15 54669.97 88888.00 2015-04-15 17:35:42.500 105 12443.20 204.25 54669.95 88888.00 2015-04-15 17:35:42.625 105 12443.20 204.28 54669.97 88888.00 2015-04-15 17:35:42.750 105 12443.23 204.28 54669.95 88888.00 2015-04-15 17:35:42.875 105 12443.25 204.25 54669.90 88888.00 2015-04-15 17:35:43.000 105 12443.27 204.25 54669.90 88888.00 2015-04-15 17:35:43.125 105 12443.30 204.30 54669.95 88888.00 2015-04-15 17:35:43.250 105 12443.33 204.28 54669.95 88888.00 2015-04-15 17:35:43.375 105 12443.38 204.28 54669.90 88888.00 2015-04-15 17:35:43.500 105 12443.42 204.35 54669.88 88888.00 2015-04-15 17:35:43.625 105 12443.48 204.38 54669.88 88888.00 2015-04-15 17:35:43.750 105 12443.45 204.40 54669.88 88888.00 2015-04-15 17:35:43.875 105 12443.45 204.38 54669.88 88888.00 2015-04-15 17:35:44.000 105 12443.45 204.35 54669.88 88888.00 2015-04-15 17:35:44.125 105 12443.48 204.35 54669.88 88888.00 2015-04-15 17:35:44.250 105 12443.48 204.35 54669.90 88888.00 2015-04-15 17:35:44.375 105 12443.48 204.32 54669.90 88888.00 2015-04-15 17:35:44.500 105 12443.48 204.30 54669.82 88888.00 2015-04-15 17:35:44.625 105 12443.50 204.25 54669.82 88888.00 2015-04-15 17:35:44.750 105 12443.50 204.30 54669.80 88888.00 2015-04-15 17:35:44.875 105 12443.50 204.28 54669.88 88888.00 2015-04-15 17:35:45.000 105 12443.50 204.22 54669.85 88888.00 2015-04-15 17:35:45.125 105 12443.52 204.22 54669.82 88888.00 2015-04-15 17:35:45.250 105 12443.45 204.20 54669.82 88888.00 2015-04-15 17:35:45.375 105 12443.42 204.18 54669.85 88888.00 2015-04-15 17:35:45.500 105 12443.40 204.12 54669.85 88888.00 2015-04-15 17:35:45.625 105 12443.50 204.10 54669.82 88888.00 2015-04-15 17:35:45.750 105 12443.48 204.07 54669.82 88888.00 2015-04-15 17:35:45.875 105 12443.42 204.05 54669.88 88888.00 2015-04-15 17:35:46.000 105 12443.42 204.03 54669.85 88888.00 2015-04-15 17:35:46.125 105 12443.48 204.03 54669.88 88888.00 2015-04-15 17:35:46.250 105 12443.45 203.95 54669.85 88888.00 2015-04-15 17:35:46.375 105 12443.45 203.95 54669.85 88888.00 2015-04-15 17:35:46.500 105 12443.38 203.90 54669.85 88888.00 2015-04-15 17:35:46.625 105 12443.35 203.88 54669.88 88888.00 2015-04-15 17:35:46.750 105 12443.38 203.85 54669.90 88888.00 2015-04-15 17:35:46.875 105 12443.33 203.82 54669.88 88888.00 2015-04-15 17:35:47.000 105 12443.35 203.78 54669.85 88888.00 2015-04-15 17:35:47.125 105 12443.38 203.78 54669.88 88888.00 2015-04-15 17:35:47.250 105 12443.30 203.70 54669.93 88888.00 2015-04-15 17:35:47.375 105 12443.27 203.70 54669.88 88888.00 2015-04-15 17:35:47.500 105 12443.25 203.62 54669.93 88888.00 2015-04-15 17:35:47.625 105 12443.20 203.62 54669.95 88888.00 2015-04-15 17:35:47.750 105 12443.12 203.62 54669.97 88888.00 2015-04-15 17:35:47.875 105 12443.08 203.60 54669.95 88888.00 2015-04-15 17:35:48.000 105 12443.00 203.60 54669.95 88888.00 2015-04-15 17:35:48.125 105 12442.92 203.55 54669.97 88888.00 2015-04-15 17:35:48.250 105 12442.92 203.50 54670.00 88888.00 2015-04-15 17:35:48.375 105 12443.02 203.50 54670.00 88888.00 2015-04-15 17:35:48.500 105 12443.02 203.45 54670.00 88888.00 2015-04-15 17:35:48.625 105 12442.90 203.43 54670.00 88888.00 2015-04-15 17:35:48.750 105 12442.92 203.43 54670.00 88888.00 2015-04-15 17:35:48.875 105 12442.88 203.40 54670.03 88888.00 2015-04-15 17:35:49.000 105 12442.80 203.35 54670.00 88888.00 2015-04-15 17:35:49.125 105 12442.80 203.38 54670.03 88888.00 2015-04-15 17:35:49.250 105 12442.80 203.35 54670.07 88888.00 2015-04-15 17:35:49.375 105 12442.83 203.35 54670.10 88888.00 2015-04-15 17:35:49.500 105 12442.80 203.32 54670.07 88888.00 2015-04-15 17:35:49.625 105 12442.73 203.32 54670.07 88888.00 2015-04-15 17:35:49.750 105 12442.70 203.32 54670.05 88888.00 2015-04-15 17:35:49.875 105 12442.58 203.32 54670.10 88888.00 2015-04-15 17:35:50.000 105 12442.50 203.35 54670.10 88888.00 2015-04-15 17:35:50.125 105 12442.50 203.40 54670.18 88888.00 2015-04-15 17:35:50.250 105 12442.40 203.38 54670.15 88888.00 2015-04-15 17:35:50.375 105 12442.38 203.43 54670.15 88888.00 2015-04-15 17:35:50.500 105 12442.33 203.40 54670.12 88888.00 2015-04-15 17:35:50.625 105 12442.35 203.40 54670.15 88888.00 2015-04-15 17:35:50.750 105 12442.30 203.40 54670.18 88888.00 2015-04-15 17:35:50.875 105 12442.25 203.45 54670.20 88888.00 2015-04-15 17:35:51.000 105 12442.20 203.47 54670.18 88888.00 2015-04-15 17:35:51.125 105 12442.23 203.53 54670.22 88888.00 2015-04-15 17:35:51.250 105 12442.10 203.53 54670.20 88888.00 2015-04-15 17:35:51.375 105 12442.12 203.57 54670.20 88888.00 2015-04-15 17:35:51.500 105 12442.17 203.60 54670.22 88888.00 2015-04-15 17:35:51.625 105 12442.12 203.65 54670.22 88888.00 2015-04-15 17:35:51.750 105 12442.15 203.68 54670.22 88888.00 2015-04-15 17:35:51.875 105 12442.12 203.70 54670.22 88888.00 2015-04-15 17:35:52.000 105 12442.12 203.75 54670.22 88888.00 2015-04-15 17:35:52.125 105 12442.10 203.82 54670.22 88888.00 2015-04-15 17:35:52.250 105 12442.08 203.85 54670.25 88888.00 2015-04-15 17:35:52.375 105 12442.12 203.90 54670.25 88888.00 2015-04-15 17:35:52.500 105 12442.12 203.93 54670.22 88888.00 2015-04-15 17:35:52.625 105 12442.10 204.00 54670.22 88888.00 2015-04-15 17:35:52.750 105 12442.05 204.03 54670.25 88888.00 2015-04-15 17:35:52.875 105 12442.08 204.05 54670.25 88888.00 2015-04-15 17:35:53.000 105 12442.02 204.07 54670.22 88888.00 2015-04-15 17:35:53.125 105 12441.98 204.10 54670.22 88888.00 2015-04-15 17:35:53.250 105 12441.95 204.15 54670.18 88888.00 2015-04-15 17:35:53.375 105 12441.98 204.22 54670.22 88888.00 2015-04-15 17:35:53.500 105 12442.00 204.30 54670.25 88888.00 2015-04-15 17:35:53.625 105 12442.02 204.35 54670.25 88888.00 2015-04-15 17:35:53.750 105 12442.00 204.38 54670.25 88888.00 2015-04-15 17:35:53.875 105 12442.00 204.43 54670.22 88888.00 2015-04-15 17:35:54.000 105 12442.00 204.47 54670.22 88888.00 2015-04-15 17:35:54.125 105 12442.02 204.55 54670.28 88888.00 2015-04-15 17:35:54.250 105 12441.90 204.55 54670.25 88888.00 2015-04-15 17:35:54.375 105 12441.90 204.60 54670.22 88888.00 2015-04-15 17:35:54.500 105 12441.95 204.60 54670.20 88888.00 2015-04-15 17:35:54.625 105 12441.98 204.68 54670.20 88888.00 2015-04-15 17:35:54.750 105 12442.00 204.72 54670.20 88888.00 2015-04-15 17:35:54.875 105 12442.05 204.72 54670.20 88888.00 2015-04-15 17:35:55.000 105 12442.05 204.75 54670.18 88888.00 2015-04-15 17:35:55.125 105 12442.05 204.75 54670.18 88888.00 2015-04-15 17:35:55.250 105 12441.98 204.78 54670.15 88888.00 2015-04-15 17:35:55.375 105 12442.00 204.82 54670.15 88888.00 2015-04-15 17:35:55.500 105 12442.02 204.88 54670.18 88888.00 2015-04-15 17:35:55.625 105 12441.95 204.88 54670.15 88888.00 2015-04-15 17:35:55.750 105 12441.92 204.90 54670.15 88888.00 2015-04-15 17:35:55.875 105 12442.00 204.93 54670.15 88888.00 2015-04-15 17:35:56.000 105 12442.00 204.90 54670.12 88888.00 2015-04-15 17:35:56.125 105 12441.98 204.93 54670.12 88888.00 2015-04-15 17:35:56.250 105 12441.98 204.93 54670.12 88888.00 2015-04-15 17:35:56.375 105 12441.98 204.95 54670.10 88888.00 2015-04-15 17:35:56.500 105 12441.90 204.95 54670.10 88888.00 2015-04-15 17:35:56.625 105 12441.92 204.95 54670.10 88888.00 2015-04-15 17:35:56.750 105 12441.95 204.95 54670.10 88888.00 2015-04-15 17:35:56.875 105 12441.95 204.97 54670.10 88888.00 2015-04-15 17:35:57.000 105 12441.95 204.93 54670.10 88888.00 2015-04-15 17:35:57.125 105 12441.95 204.93 54670.07 88888.00 2015-04-15 17:35:57.250 105 12441.95 204.90 54670.07 88888.00 2015-04-15 17:35:57.375 105 12441.98 204.88 54670.05 88888.00 2015-04-15 17:35:57.500 105 12442.00 204.85 54670.05 88888.00 2015-04-15 17:35:57.625 105 12442.02 204.85 54670.05 88888.00 2015-04-15 17:35:57.750 105 12442.00 204.85 54670.05 88888.00 2015-04-15 17:35:57.875 105 12441.98 204.85 54670.07 88888.00 2015-04-15 17:35:58.000 105 12441.98 204.85 54670.05 88888.00 2015-04-15 17:35:58.125 105 12442.05 204.82 54670.05 88888.00 2015-04-15 17:35:58.250 105 12442.08 204.80 54670.03 88888.00 2015-04-15 17:35:58.375 105 12442.08 204.80 54670.03 88888.00 2015-04-15 17:35:58.500 105 12442.02 204.78 54670.05 88888.00 2015-04-15 17:35:58.625 105 12442.02 204.75 54670.03 88888.00 2015-04-15 17:35:58.750 105 12442.00 204.72 54670.03 88888.00 2015-04-15 17:35:58.875 105 12441.98 204.70 54670.05 88888.00 2015-04-15 17:35:59.000 105 12442.00 204.68 54670.03 88888.00 2015-04-15 17:35:59.125 105 12442.00 204.68 54670.03 88888.00 2015-04-15 17:35:59.250 105 12442.00 204.55 54670.00 88888.00 2015-04-15 17:35:59.375 105 12441.98 204.57 54669.97 88888.00 2015-04-15 17:35:59.500 105 12441.95 204.57 54670.00 88888.00 2015-04-15 17:35:59.625 105 12441.95 204.60 54669.97 88888.00 2015-04-15 17:35:59.750 105 12441.92 204.57 54669.95 88888.00 2015-04-15 17:35:59.875 105 12441.95 204.57 54669.97 88888.00 2015-04-15 17:36:00.000 105 12442.00 204.55 54669.95 88888.00 2015-04-15 17:36:00.125 105 12442.08 204.53 54669.95 88888.00 2015-04-15 17:36:00.250 105 12442.08 204.50 54669.95 88888.00 2015-04-15 17:36:00.375 105 12442.02 204.47 54669.90 88888.00 2015-04-15 17:36:00.500 105 12441.95 204.40 54669.88 88888.00 2015-04-15 17:36:00.625 105 12442.00 204.40 54669.90 88888.00 2015-04-15 17:36:00.750 105 12442.05 204.43 54669.93 88888.00 2015-04-15 17:36:00.875 105 12442.12 204.47 54669.93 88888.00 2015-04-15 17:36:01.000 105 12442.10 204.47 54669.88 88888.00 2015-04-15 17:36:01.125 105 12442.02 204.45 54669.85 88888.00 2015-04-15 17:36:01.250 105 12442.08 204.45 54669.85 88888.00 2015-04-15 17:36:01.375 105 12442.15 204.50 54669.85 88888.00 2015-04-15 17:36:01.500 105 12442.17 204.47 54669.82 88888.00 2015-04-15 17:36:01.625 105 12442.23 204.47 54669.78 88888.00 2015-04-15 17:36:01.750 105 12442.25 204.50 54669.80 88888.00 2015-04-15 17:36:01.875 105 12442.23 204.50 54669.82 88888.00 2015-04-15 17:36:02.000 105 12442.17 204.53 54669.80 88888.00 2015-04-15 17:36:02.125 105 12442.20 204.60 54669.75 88888.00 2015-04-15 17:36:02.250 105 12442.23 204.60 54669.72 88888.00 2015-04-15 17:36:02.375 105 12442.38 204.62 54669.72 88888.00 2015-04-15 17:36:02.500 105 12442.40 204.65 54669.70 88888.00 2015-04-15 17:36:02.625 105 12442.42 204.68 54669.70 88888.00 2015-04-15 17:36:02.750 105 12442.45 204.70 54669.70 88888.00 2015-04-15 17:36:02.875 105 12442.58 204.75 54669.70 88888.00 2015-04-15 17:36:03.000 105 12442.67 204.78 54669.65 88888.00 2015-04-15 17:36:03.125 105 12442.73 204.80 54669.65 88888.00 2015-04-15 17:36:03.250 105 12442.83 204.80 54669.65 88888.00 2015-04-15 17:36:03.375 105 12442.85 204.80 54669.57 88888.00 2015-04-15 17:36:03.500 105 12442.88 204.85 54669.60 88888.00 2015-04-15 17:36:03.625 105 12442.92 204.88 54669.60 88888.00 2015-04-15 17:36:03.750 105 12442.92 204.90 54669.57 88888.00 2015-04-15 17:36:03.875 105 12443.00 204.93 54669.57 88888.00 2015-04-15 17:36:04.000 105 12443.10 204.95 54669.55 88888.00 2015-04-15 17:36:04.125 105 12443.15 204.97 54669.53 88888.00 2015-04-15 17:36:04.250 105 12443.17 205.00 54669.50 88888.00 2015-04-15 17:36:04.375 105 12443.20 205.05 54669.50 88888.00 2015-04-15 17:36:04.500 105 12443.30 205.07 54669.50 88888.00 2015-04-15 17:36:04.625 105 12443.45 205.07 54669.45 88888.00 2015-04-15 17:36:04.750 105 12443.50 205.12 54669.43 88888.00 2015-04-15 17:36:04.875 105 12443.50 205.15 54669.43 88888.00 2015-04-15 17:36:05.000 105 12443.50 205.15 54669.38 88888.00 2015-04-15 17:36:05.125 105 12443.58 205.18 54669.38 88888.00 2015-04-15 17:36:05.250 105 12443.65 205.18 54669.35 88888.00 2015-04-15 17:36:05.375 105 12443.73 205.22 54669.35 88888.00 2015-04-15 17:36:05.500 105 12443.75 205.25 54669.35 88888.00 2015-04-15 17:36:05.625 105 12443.83 205.25 54669.30 88888.00 2015-04-15 17:36:05.750 105 12443.92 205.25 54669.28 88888.00 2015-04-15 17:36:05.875 105 12444.00 205.28 54669.25 88888.00 2015-04-15 17:36:06.000 105 12444.10 205.28 54669.25 88888.00 2015-04-15 17:36:06.125 105 12444.12 205.28 54669.28 88888.00 2015-04-15 17:36:06.250 105 12444.15 205.28 54669.22 88888.00 2015-04-15 17:36:06.375 105 12444.25 205.28 54669.18 88888.00 2015-04-15 17:36:06.500 105 12444.33 205.30 54669.18 88888.00 2015-04-15 17:36:06.625 105 12444.40 205.28 54669.18 88888.00 2015-04-15 17:36:06.750 105 12444.42 205.28 54669.18 88888.00 2015-04-15 17:36:06.875 105 12444.45 205.25 54669.15 88888.00 2015-04-15 17:36:07.000 105 12444.48 205.28 54669.12 88888.00 2015-04-15 17:36:07.125 105 12444.58 205.28 54669.12 88888.00 2015-04-15 17:36:07.250 105 12444.60 205.25 54669.10 88888.00 2015-04-15 17:36:07.375 105 12444.58 205.22 54669.10 88888.00 2015-04-15 17:36:07.500 105 12444.60 205.22 54669.12 88888.00 2015-04-15 17:36:07.625 105 12444.62 205.22 54669.10 88888.00 2015-04-15 17:36:07.750 105 12444.75 205.20 54669.10 88888.00 2015-04-15 17:36:07.875 105 12444.83 205.18 54669.07 88888.00 2015-04-15 17:36:08.000 105 12444.83 205.20 54669.07 88888.00 2015-04-15 17:36:08.125 105 12444.85 205.18 54669.10 88888.00 2015-04-15 17:36:08.250 105 12444.85 205.12 54669.07 88888.00 2015-04-15 17:36:08.375 105 12444.90 205.12 54669.05 88888.00 2015-04-15 17:36:08.500 105 12444.92 205.12 54669.05 88888.00 2015-04-15 17:36:08.625 105 12444.92 205.07 54669.03 88888.00 2015-04-15 17:36:08.750 105 12444.90 205.05 54669.00 88888.00 2015-04-15 17:36:08.875 105 12444.95 205.00 54669.05 88888.00 2015-04-15 17:36:09.000 105 12444.98 205.00 54669.03 88888.00 2015-04-15 17:36:09.125 105 12445.00 205.00 54669.03 88888.00 2015-04-15 17:36:09.250 105 12445.00 204.97 54669.05 88888.00 2015-04-15 17:36:09.375 105 12444.95 204.93 54669.03 88888.00 2015-04-15 17:36:09.500 105 12444.92 204.90 54669.00 88888.00 2015-04-15 17:36:09.625 105 12445.00 204.88 54669.00 88888.00 2015-04-15 17:36:09.750 105 12445.00 204.90 54669.03 88888.00 2015-04-15 17:36:09.875 105 12445.02 204.90 54669.03 88888.00 2015-04-15 17:36:10.000 105 12445.08 204.88 54669.03 88888.00 2015-04-15 17:36:10.125 105 12445.10 204.82 54669.03 88888.00 2015-04-15 17:36:10.250 105 12445.00 204.80 54669.00 88888.00 2015-04-15 17:36:10.375 105 12445.00 204.78 54669.03 88888.00 2015-04-15 17:36:10.500 105 12445.08 204.78 54669.03 88888.00 2015-04-15 17:36:10.625 105 12445.08 204.80 54669.00 88888.00 2015-04-15 17:36:10.750 105 12445.05 204.78 54669.00 88888.00 2015-04-15 17:36:10.875 105 12445.12 204.75 54669.03 88888.00 2015-04-15 17:36:11.000 105 12445.08 204.70 54669.00 88888.00 2015-04-15 17:36:11.125 105 12445.10 204.70 54669.00 88888.00 2015-04-15 17:36:11.250 105 12445.15 204.70 54669.00 88888.00 2015-04-15 17:36:11.375 105 12445.15 204.72 54669.00 88888.00 2015-04-15 17:36:11.500 105 12445.17 204.75 54669.00 88888.00 2015-04-15 17:36:11.625 105 12445.15 204.72 54668.97 88888.00 2015-04-15 17:36:11.750 105 12445.10 204.72 54668.95 88888.00 2015-04-15 17:36:11.875 105 12445.08 204.70 54668.93 88888.00 2015-04-15 17:36:12.000 105 12445.12 204.70 54668.95 88888.00 2015-04-15 17:36:12.125 105 12445.08 204.68 54668.97 88888.00 2015-04-15 17:36:12.250 105 12445.00 204.72 54669.00 88888.00 2015-04-15 17:36:12.375 105 12445.10 204.75 54669.00 88888.00 2015-04-15 17:36:12.500 105 12445.20 204.72 54668.97 88888.00 2015-04-15 17:36:12.625 105 12445.23 204.70 54668.93 88888.00 2015-04-15 17:36:12.750 105 12445.25 204.70 54668.95 88888.00 2015-04-15 17:36:12.875 105 12445.25 204.75 54668.93 88888.00 2015-04-15 17:36:13.000 105 12445.25 204.75 54668.93 88888.00 2015-04-15 17:36:13.125 105 12445.23 204.75 54668.93 88888.00 2015-04-15 17:36:13.250 105 12445.23 204.72 54668.93 88888.00 2015-04-15 17:36:13.375 105 12445.23 204.78 54668.88 88888.00 2015-04-15 17:36:13.500 105 12445.23 204.78 54668.90 88888.00 2015-04-15 17:36:13.625 105 12445.25 204.78 54668.90 88888.00 2015-04-15 17:36:13.750 105 12445.33 204.82 54668.90 88888.00 2015-04-15 17:36:13.875 105 12445.33 204.80 54668.90 88888.00 2015-04-15 17:36:14.000 105 12445.27 204.82 54668.93 88888.00 2015-04-15 17:36:14.125 105 12445.25 204.82 54668.93 88888.00 2015-04-15 17:36:14.250 105 12445.27 204.82 54668.93 88888.00 2015-04-15 17:36:14.375 105 12445.33 204.88 54668.90 88888.00 2015-04-15 17:36:14.500 105 12445.35 204.85 54668.90 88888.00 2015-04-15 17:36:14.625 105 12445.35 204.90 54668.90 88888.00 2015-04-15 17:36:14.750 105 12445.40 204.90 54668.90 88888.00 2015-04-15 17:36:14.875 105 12445.40 204.95 54668.90 88888.00 2015-04-15 17:36:15.000 105 12445.38 204.95 54668.85 88888.00 2015-04-15 17:36:15.125 105 12445.35 204.97 54668.88 88888.00 2015-04-15 17:36:15.250 105 12445.40 205.00 54668.93 88888.00 2015-04-15 17:36:15.375 105 12445.40 204.97 54668.93 88888.00 2015-04-15 17:36:15.500 105 12445.38 205.00 54668.90 88888.00 2015-04-15 17:36:15.625 105 12445.42 205.00 54668.90 88888.00 2015-04-15 17:36:15.750 105 12445.48 204.97 54668.88 88888.00 2015-04-15 17:36:15.875 105 12445.48 205.00 54668.88 88888.00 2015-04-15 17:36:16.000 105 12445.48 205.03 54668.90 88888.00 2015-04-15 17:36:16.125 105 12445.48 205.05 54668.90 88888.00 2015-04-15 17:36:16.250 105 12445.45 205.03 54668.88 88888.00 2015-04-15 17:36:16.375 105 12445.50 205.03 54668.88 88888.00 2015-04-15 17:36:16.500 105 12445.52 205.05 54668.90 88888.00 2015-04-15 17:36:16.625 105 12445.55 205.03 54668.88 88888.00 2015-04-15 17:36:16.750 105 12445.60 205.00 54668.90 88888.00 2015-04-15 17:36:16.875 105 12445.60 205.00 54668.90 88888.00 2015-04-15 17:36:17.000 105 12445.60 205.03 54668.90 88888.00 2015-04-15 17:36:17.125 105 12445.60 205.05 54668.93 88888.00 2015-04-15 17:36:17.250 105 12445.58 205.05 54668.95 88888.00 2015-04-15 17:36:17.375 105 12445.58 205.05 54668.93 88888.00 2015-04-15 17:36:17.500 105 12445.60 205.05 54668.93 88888.00 2015-04-15 17:36:17.625 105 12445.73 205.03 54668.93 88888.00 2015-04-15 17:36:17.750 105 12445.75 205.03 54668.93 88888.00 2015-04-15 17:36:17.875 105 12445.75 205.05 54668.93 88888.00 2015-04-15 17:36:18.000 105 12445.80 205.05 54668.93 88888.00 2015-04-15 17:36:18.125 105 12445.85 205.05 54668.93 88888.00 2015-04-15 17:36:18.250 105 12445.85 205.00 54668.88 88888.00 2015-04-15 17:36:18.375 105 12445.83 205.00 54668.90 88888.00 2015-04-15 17:36:18.500 105 12445.90 205.03 54668.95 88888.00 2015-04-15 17:36:18.625 105 12445.90 204.97 54668.95 88888.00 2015-04-15 17:36:18.750 105 12445.95 204.97 54668.93 88888.00 2015-04-15 17:36:18.875 105 12446.00 204.97 54668.93 88888.00 2015-04-15 17:36:19.000 105 12446.02 204.95 54668.93 88888.00 2015-04-15 17:36:19.125 105 12446.05 204.97 54668.90 88888.00 2015-04-15 17:36:19.250 105 12446.15 204.97 54668.90 88888.00 2015-04-15 17:36:19.375 105 12446.23 204.93 54668.90 88888.00 2015-04-15 17:36:19.500 105 12446.17 204.93 54668.90 88888.00 2015-04-15 17:36:19.625 105 12446.15 204.95 54668.93 88888.00 2015-04-15 17:36:19.750 105 12446.17 204.95 54668.93 88888.00 2015-04-15 17:36:19.875 105 12446.20 204.93 54668.90 88888.00 2015-04-15 17:36:20.000 105 12446.25 204.93 54668.90 88888.00 2015-04-15 17:36:20.125 105 12446.30 204.93 54668.90 88888.00 2015-04-15 17:36:20.250 105 12446.27 204.90 54668.93 88888.00 2015-04-15 17:36:20.375 105 12446.23 204.90 54668.90 88888.00 2015-04-15 17:36:20.500 105 12446.30 204.88 54668.90 88888.00 2015-04-15 17:36:20.625 105 12446.40 204.85 54668.93 88888.00 2015-04-15 17:36:20.750 105 12446.40 204.85 54668.95 88888.00 2015-04-15 17:36:20.875 105 12446.40 204.90 54668.95 88888.00 2015-04-15 17:36:21.000 105 12446.45 204.88 54668.93 88888.00 2015-04-15 17:36:21.125 105 12446.60 204.82 54668.95 88888.00 2015-04-15 17:36:21.250 105 12446.60 204.80 54668.95 88888.00 2015-04-15 17:36:21.375 105 12446.62 204.82 54668.95 88888.00 2015-04-15 17:36:21.500 105 12446.65 204.82 54668.95 88888.00 2015-04-15 17:36:21.625 105 12446.60 204.80 54668.95 88888.00 2015-04-15 17:36:21.750 105 12446.62 204.78 54668.95 88888.00 2015-04-15 17:36:21.875 105 12446.65 204.78 54668.93 88888.00 2015-04-15 17:36:22.000 105 12446.67 204.78 54668.95 88888.00 2015-04-15 17:36:22.125 105 12446.65 204.80 54668.97 88888.00 2015-04-15 17:36:22.250 105 12446.65 204.75 54668.97 88888.00 2015-04-15 17:36:22.375 105 12446.75 204.75 54668.97 88888.00 2015-04-15 17:36:22.500 105 12446.80 204.72 54668.97 88888.00 2015-04-15 17:36:22.625 105 12446.83 204.70 54668.97 88888.00 2015-04-15 17:36:22.750 105 12446.83 204.70 54668.97 88888.00 2015-04-15 17:36:22.875 105 12446.77 204.65 54668.97 88888.00 2015-04-15 17:36:23.000 105 12446.75 204.62 54668.97 88888.00 2015-04-15 17:36:23.125 105 12446.75 204.57 54669.00 88888.00 2015-04-15 17:36:23.250 105 12446.80 204.55 54669.00 88888.00 2015-04-15 17:36:23.375 105 12446.85 204.50 54669.03 88888.00 2015-04-15 17:36:23.500 105 12446.88 204.50 54669.05 88888.00 2015-04-15 17:36:23.625 105 12446.85 204.47 54669.03 88888.00 2015-04-15 17:36:23.750 105 12446.85 204.45 54669.03 88888.00 2015-04-15 17:36:23.875 105 12446.88 204.40 54669.05 88888.00 2015-04-15 17:36:24.000 105 12446.85 204.38 54669.05 88888.00 2015-04-15 17:36:24.125 105 12446.80 204.32 54669.07 88888.00 2015-04-15 17:36:24.250 105 12446.75 204.28 54669.10 88888.00 2015-04-15 17:36:24.375 105 12446.83 204.25 54669.10 88888.00 2015-04-15 17:36:24.500 105 12446.77 204.22 54669.12 88888.00 2015-04-15 17:36:24.625 105 12446.77 204.20 54669.15 88888.00 2015-04-15 17:36:24.750 105 12446.80 204.15 54669.12 88888.00 2015-04-15 17:36:24.875 105 12446.73 204.10 54669.10 88888.00 2015-04-15 17:36:25.000 105 12446.77 204.05 54669.10 88888.00 2015-04-15 17:36:25.125 105 12446.80 204.03 54669.12 88888.00 2015-04-15 17:36:25.250 105 12446.83 204.00 54669.18 88888.00 2015-04-15 17:36:25.375 105 12446.80 204.00 54669.18 88888.00 2015-04-15 17:36:25.500 105 12446.73 203.95 54669.20 88888.00 2015-04-15 17:36:25.625 105 12446.65 203.93 54669.18 88888.00 2015-04-15 17:36:25.750 105 12446.65 203.88 54669.18 88888.00 2015-04-15 17:36:25.875 105 12446.62 203.85 54669.18 88888.00 2015-04-15 17:36:26.000 105 12446.60 203.78 54669.18 88888.00 2015-04-15 17:36:26.125 105 12446.62 203.75 54669.18 88888.00 2015-04-15 17:36:26.250 105 12446.55 203.70 54669.20 88888.00 2015-04-15 17:36:26.375 105 12446.55 203.68 54669.22 88888.00 2015-04-15 17:36:26.500 105 12446.50 203.65 54669.25 88888.00 2015-04-15 17:36:26.625 105 12446.52 203.60 54669.25 88888.00 2015-04-15 17:36:26.750 105 12446.52 203.55 54669.28 88888.00 2015-04-15 17:36:26.875 105 12446.42 203.53 54669.28 88888.00 2015-04-15 17:36:27.000 105 12446.40 203.50 54669.30 88888.00 2015-04-15 17:36:27.125 105 12446.35 203.45 54669.30 88888.00 2015-04-15 17:36:27.250 105 12446.33 203.43 54669.30 88888.00 2015-04-15 17:36:27.375 105 12446.23 203.40 54669.30 88888.00 2015-04-15 17:36:27.500 105 12446.20 203.35 54669.32 88888.00 2015-04-15 17:36:27.625 105 12446.15 203.30 54669.35 88888.00 2015-04-15 17:36:27.750 105 12446.10 203.32 54669.38 88888.00 2015-04-15 17:36:27.875 105 12446.00 203.32 54669.38 88888.00 2015-04-15 17:36:28.000 105 12445.98 203.28 54669.35 88888.00 2015-04-15 17:36:28.125 105 12446.00 203.28 54669.38 88888.00 2015-04-15 17:36:28.250 105 12445.92 203.25 54669.40 88888.00 2015-04-15 17:36:28.375 105 12445.88 203.25 54669.43 88888.00 2015-04-15 17:36:28.500 105 12445.83 203.22 54669.45 88888.00 2015-04-15 17:36:28.625 105 12445.75 203.22 54669.45 88888.00 2015-04-15 17:36:28.750 105 12445.70 203.22 54669.45 88888.00 2015-04-15 17:36:28.875 105 12445.67 203.25 54669.45 88888.00 2015-04-15 17:36:29.000 105 12445.73 203.25 54669.45 88888.00 2015-04-15 17:36:29.125 105 12445.67 203.22 54669.47 88888.00 2015-04-15 17:36:29.250 105 12445.55 203.20 54669.47 88888.00 2015-04-15 17:36:29.375 105 12445.55 203.22 54669.50 88888.00 2015-04-15 17:36:29.500 105 12445.50 203.22 54669.50 88888.00 2015-04-15 17:36:29.625 105 12445.45 203.22 54669.47 88888.00 2015-04-15 17:36:29.750 105 12445.48 203.25 54669.50 88888.00 2015-04-15 17:36:29.875 105 12445.48 203.30 54669.50 88888.00 2015-04-15 17:36:30.000 105 12445.48 203.30 54669.50 88888.00 2015-04-15 17:36:30.125 105 12445.50 203.30 54669.53 88888.00 2015-04-15 17:36:30.250 105 12445.50 203.30 54669.55 88888.00 2015-04-15 17:36:30.375 105 12445.52 203.35 54669.53 88888.00 2015-04-15 17:36:30.500 105 12445.50 203.35 54669.55 88888.00 2015-04-15 17:36:30.625 105 12445.48 203.38 54669.55 88888.00 2015-04-15 17:36:30.750 105 12445.38 203.43 54669.53 88888.00 2015-04-15 17:36:30.875 105 12445.35 203.47 54669.55 88888.00 2015-04-15 17:36:31.000 105 12445.38 203.45 54669.53 88888.00 2015-04-15 17:36:31.125 105 12445.35 203.45 54669.55 88888.00 2015-04-15 17:36:31.250 105 12445.33 203.50 54669.55 88888.00 2015-04-15 17:36:31.375 105 12445.35 203.53 54669.57 88888.00 2015-04-15 17:36:31.500 105 12445.38 203.55 54669.55 88888.00 2015-04-15 17:36:31.625 105 12445.45 203.57 54669.55 88888.00 2015-04-15 17:36:31.750 105 12445.55 203.60 54669.55 88888.00 2015-04-15 17:36:31.875 105 12445.55 203.65 54669.55 88888.00 2015-04-15 17:36:32.000 105 12445.55 203.68 54669.53 88888.00 2015-04-15 17:36:32.125 105 12445.50 203.68 54669.53 88888.00 2015-04-15 17:36:32.250 105 12445.50 203.72 54669.55 88888.00 2015-04-15 17:36:32.375 105 12445.55 203.72 54669.57 88888.00 2015-04-15 17:36:32.500 105 12445.52 203.75 54669.55 88888.00 2015-04-15 17:36:32.625 105 12445.52 203.75 54669.53 88888.00 2015-04-15 17:36:32.750 105 12445.55 203.75 54669.53 88888.00 2015-04-15 17:36:32.875 105 12445.58 203.78 54669.53 88888.00 2015-04-15 17:36:33.000 105 12445.60 203.85 54669.55 88888.00 2015-04-15 17:36:33.125 105 12445.62 203.85 54669.53 88888.00 2015-04-15 17:36:33.250 105 12445.62 203.82 54669.53 88888.00 2015-04-15 17:36:33.375 105 12445.62 203.88 54669.55 88888.00 2015-04-15 17:36:33.500 105 12445.65 203.88 54669.55 88888.00 2015-04-15 17:36:33.625 105 12445.67 203.85 54669.55 88888.00 2015-04-15 17:36:33.750 105 12445.75 203.88 54669.57 88888.00 2015-04-15 17:36:33.875 105 12445.75 203.90 54669.55 88888.00 2015-04-15 17:36:34.000 105 12445.65 203.90 54669.55 88888.00 2015-04-15 17:36:34.125 105 12445.67 203.88 54669.55 88888.00 2015-04-15 17:36:34.250 105 12445.65 203.85 54669.53 88888.00 2015-04-15 17:36:34.375 105 12445.70 203.90 54669.55 88888.00 2015-04-15 17:36:34.500 105 12445.75 203.90 54669.55 88888.00 2015-04-15 17:36:34.625 105 12445.70 203.90 54669.55 88888.00 2015-04-15 17:36:34.750 105 12445.75 203.90 54669.55 88888.00 2015-04-15 17:36:34.875 105 12445.80 203.93 54669.53 88888.00 2015-04-15 17:36:35.000 105 12445.77 203.90 54669.53 88888.00 2015-04-15 17:36:35.125 105 12445.70 203.90 54669.55 88888.00 2015-04-15 17:36:35.250 105 12445.65 203.85 54669.55 88888.00 2015-04-15 17:36:35.375 105 12445.67 203.88 54669.55 88888.00 2015-04-15 17:36:35.500 105 12445.75 203.88 54669.55 88888.00 2015-04-15 17:36:35.625 105 12445.77 203.90 54669.57 88888.00 2015-04-15 17:36:35.750 105 12445.77 203.88 54669.60 88888.00 2015-04-15 17:36:35.875 105 12445.80 203.85 54669.62 88888.00 2015-04-15 17:36:36.000 105 12445.75 203.85 54669.62 88888.00 2015-04-15 17:36:36.125 105 12445.75 203.85 54669.62 88888.00 2015-04-15 17:36:36.250 105 12445.73 203.82 54669.62 88888.00 2015-04-15 17:36:36.375 105 12445.73 203.85 54669.65 88888.00 2015-04-15 17:36:36.500 105 12445.65 203.82 54669.68 88888.00 2015-04-15 17:36:36.625 105 12445.67 203.80 54669.62 88888.00 2015-04-15 17:36:36.750 105 12445.60 203.78 54669.65 88888.00 2015-04-15 17:36:36.875 105 12445.58 203.80 54669.65 88888.00 2015-04-15 17:36:37.000 105 12445.52 203.80 54669.68 88888.00 2015-04-15 17:36:37.125 105 12445.45 203.82 54669.70 88888.00 2015-04-15 17:36:37.250 105 12445.40 203.80 54669.70 88888.00 2015-04-15 17:36:37.375 105 12445.38 203.80 54669.75 88888.00 2015-04-15 17:36:37.500 105 12445.40 203.78 54669.75 88888.00 2015-04-15 17:36:37.625 105 12445.40 203.80 54669.75 88888.00 2015-04-15 17:36:37.750 105 12445.33 203.80 54669.75 88888.00 2015-04-15 17:36:37.875 105 12445.23 203.80 54669.78 88888.00 2015-04-15 17:36:38.000 105 12445.17 203.78 54669.75 88888.00 2015-04-15 17:36:38.125 105 12445.12 203.75 54669.78 88888.00 2015-04-15 17:36:38.250 105 12445.10 203.70 54669.80 88888.00 2015-04-15 17:36:38.375 105 12445.02 203.70 54669.80 88888.00 2015-04-15 17:36:38.500 105 12445.00 203.68 54669.82 88888.00 2015-04-15 17:36:38.625 105 12444.95 203.70 54669.82 88888.00 2015-04-15 17:36:38.750 105 12444.95 203.72 54669.88 88888.00 2015-04-15 17:36:38.875 105 12445.00 203.70 54669.85 88888.00 2015-04-15 17:36:39.000 105 12444.95 203.68 54669.82 88888.00 2015-04-15 17:36:39.125 105 12444.90 203.68 54669.88 88888.00 2015-04-15 17:36:39.250 105 12444.80 203.65 54669.88 88888.00 2015-04-15 17:36:39.375 105 12444.77 203.65 54669.90 88888.00 2015-04-15 17:36:39.500 105 12444.65 203.65 54669.90 88888.00 2015-04-15 17:36:39.625 105 12444.60 203.68 54669.93 88888.00 2015-04-15 17:36:39.750 105 12444.62 203.68 54669.93 88888.00 2015-04-15 17:36:39.875 105 12444.65 203.68 54669.93 88888.00 2015-04-15 17:36:40.000 105 12444.58 203.70 54669.90 88888.00 2015-04-15 17:36:40.125 105 12444.55 203.70 54669.93 88888.00 2015-04-15 17:36:40.250 105 12444.45 203.65 54669.95 88888.00 2015-04-15 17:36:40.375 105 12444.42 203.62 54669.95 88888.00 2015-04-15 17:36:40.500 105 12444.38 203.65 54669.97 88888.00 2015-04-15 17:36:40.625 105 12444.27 203.65 54670.00 88888.00 2015-04-15 17:36:40.750 105 12444.27 203.62 54670.03 88888.00 2015-04-15 17:36:40.875 105 12444.23 203.60 54670.00 88888.00 2015-04-15 17:36:41.000 105 12444.23 203.60 54670.03 88888.00 2015-04-15 17:36:41.125 105 12444.23 203.57 54670.03 88888.00 2015-04-15 17:36:41.250 105 12444.12 203.55 54670.03 88888.00 2015-04-15 17:36:41.375 105 12444.02 203.53 54670.03 88888.00 2015-04-15 17:36:41.500 105 12444.02 203.53 54670.05 88888.00 2015-04-15 17:36:41.625 105 12443.98 203.55 54670.05 88888.00 2015-04-15 17:36:41.750 105 12443.95 203.53 54670.03 88888.00 2015-04-15 17:36:41.875 105 12444.00 203.53 54670.03 88888.00 2015-04-15 17:36:42.000 105 12443.98 203.53 54670.05 88888.00 2015-04-15 17:36:42.125 105 12443.85 203.53 54670.07 88888.00 2015-04-15 17:36:42.250 105 12443.83 203.53 54670.10 88888.00 2015-04-15 17:36:42.375 105 12443.83 203.55 54670.10 88888.00 2015-04-15 17:36:42.500 105 12443.83 203.55 54670.07 88888.00 2015-04-15 17:36:42.625 105 12443.73 203.50 54670.10 88888.00 2015-04-15 17:36:42.750 105 12443.67 203.50 54670.12 88888.00 2015-04-15 17:36:42.875 105 12443.65 203.53 54670.15 88888.00 2015-04-15 17:36:43.000 105 12443.70 203.55 54670.15 88888.00 2015-04-15 17:36:43.125 105 12443.65 203.53 54670.18 88888.00 2015-04-15 17:36:43.250 105 12443.55 203.47 54670.18 88888.00 2015-04-15 17:36:43.375 105 12443.50 203.45 54670.18 88888.00 2015-04-15 17:36:43.500 105 12443.42 203.45 54670.12 88888.00 2015-04-15 17:36:43.625 105 12443.38 203.50 54670.18 88888.00 2015-04-15 17:36:43.750 105 12443.30 203.50 54670.15 88888.00 2015-04-15 17:36:43.875 105 12443.27 203.47 54670.18 88888.00 2015-04-15 17:36:44.000 105 12443.33 203.50 54670.20 88888.00 2015-04-15 17:36:44.125 105 12443.25 203.53 54670.22 88888.00 2015-04-15 17:36:44.250 105 12443.12 203.50 54670.22 88888.00 2015-04-15 17:36:44.375 105 12443.08 203.53 54670.25 88888.00 2015-04-15 17:36:44.500 105 12443.10 203.53 54670.28 88888.00 2015-04-15 17:36:44.625 105 12443.00 203.55 54670.28 88888.00 2015-04-15 17:36:44.750 105 12442.95 203.57 54670.30 88888.00 2015-04-15 17:36:44.875 105 12442.90 203.60 54670.28 88888.00 2015-04-15 17:36:45.000 105 12442.88 203.57 54670.30 88888.00 2015-04-15 17:36:45.125 105 12442.88 203.57 54670.32 88888.00 2015-04-15 17:36:45.250 105 12442.88 203.57 54670.30 88888.00 2015-04-15 17:36:45.375 105 12442.83 203.60 54670.32 88888.00 2015-04-15 17:36:45.500 105 12442.73 203.62 54670.32 88888.00 2015-04-15 17:36:45.625 105 12442.65 203.62 54670.35 88888.00 2015-04-15 17:36:45.750 105 12442.67 203.65 54670.32 88888.00 2015-04-15 17:36:45.875 105 12442.65 203.68 54670.32 88888.00 2015-04-15 17:36:46.000 105 12442.58 203.70 54670.32 88888.00 2015-04-15 17:36:46.125 105 12442.52 203.72 54670.35 88888.00 2015-04-15 17:36:46.250 105 12442.55 203.75 54670.35 88888.00 2015-04-15 17:36:46.375 105 12442.55 203.80 54670.35 88888.00 2015-04-15 17:36:46.500 105 12442.55 203.85 54670.40 88888.00 2015-04-15 17:36:46.625 105 12442.48 203.90 54670.43 88888.00 2015-04-15 17:36:46.750 105 12442.40 203.93 54670.43 88888.00 2015-04-15 17:36:46.875 105 12442.38 203.93 54670.38 88888.00 2015-04-15 17:36:47.000 105 12442.38 203.95 54670.40 88888.00 2015-04-15 17:36:47.125 105 12442.38 203.97 54670.40 88888.00 2015-04-15 17:36:47.250 105 12442.30 204.00 54670.45 88888.00 2015-04-15 17:36:47.375 105 12442.30 204.00 54670.45 88888.00 2015-04-15 17:36:47.500 105 12442.27 204.05 54670.43 88888.00 2015-04-15 17:36:47.625 105 12442.17 204.10 54670.43 88888.00 2015-04-15 17:36:47.750 105 12442.10 204.12 54670.43 88888.00 2015-04-15 17:36:47.875 105 12442.05 204.20 54670.45 88888.00 2015-04-15 17:36:48.000 105 12442.08 204.22 54670.45 88888.00 2015-04-15 17:36:48.125 105 12442.02 204.25 54670.45 88888.00 2015-04-15 17:36:48.250 105 12441.92 204.28 54670.47 88888.00 2015-04-15 17:36:48.375 105 12441.92 204.30 54670.47 88888.00 2015-04-15 17:36:48.500 105 12442.00 204.35 54670.45 88888.00 2015-04-15 17:36:48.625 105 12442.08 204.35 54670.45 88888.00 2015-04-15 17:36:48.750 105 12441.98 204.38 54670.45 88888.00 2015-04-15 17:36:48.875 105 12441.90 204.38 54670.45 88888.00 2015-04-15 17:36:49.000 105 12441.98 204.45 54670.47 88888.00 2015-04-15 17:36:49.125 105 12442.02 204.50 54670.47 88888.00 2015-04-15 17:36:49.250 105 12441.95 204.53 54670.47 88888.00 2015-04-15 17:36:49.375 105 12441.98 204.55 54670.47 88888.00 2015-04-15 17:36:49.500 105 12442.00 204.60 54670.50 88888.00 2015-04-15 17:36:49.625 105 12442.00 204.60 54670.47 88888.00 2015-04-15 17:36:49.750 105 12441.98 204.65 54670.45 88888.00 2015-04-15 17:36:49.875 105 12441.98 204.68 54670.47 88888.00 2015-04-15 17:36:50.000 105 12441.98 204.72 54670.45 88888.00 2015-04-15 17:36:50.125 105 12441.95 204.78 54670.45 88888.00 2015-04-15 17:36:50.250 105 12441.90 204.78 54670.47 88888.00 2015-04-15 17:36:50.375 105 12441.92 204.78 54670.45 88888.00 2015-04-15 17:36:50.500 105 12441.90 204.82 54670.43 88888.00 2015-04-15 17:36:50.625 105 12441.90 204.85 54670.40 88888.00 2015-04-15 17:36:50.750 105 12441.85 204.82 54670.40 88888.00 2015-04-15 17:36:50.875 105 12441.88 204.85 54670.40 88888.00 2015-04-15 17:36:51.000 105 12441.90 204.88 54670.43 88888.00 2015-04-15 17:36:51.125 105 12441.90 204.88 54670.43 88888.00 2015-04-15 17:36:51.250 105 12441.88 204.90 54670.43 88888.00 2015-04-15 17:36:51.375 105 12441.92 204.93 54670.43 88888.00 2015-04-15 17:36:51.500 105 12441.98 204.95 54670.43 88888.00 2015-04-15 17:36:51.625 105 12441.95 204.97 54670.43 88888.00 2015-04-15 17:36:51.750 105 12442.00 205.00 54670.43 88888.00 2015-04-15 17:36:51.875 105 12441.98 205.03 54670.38 88888.00 2015-04-15 17:36:52.000 105 12441.90 205.05 54670.38 88888.00 2015-04-15 17:36:52.125 105 12441.85 205.03 54670.43 88888.00 2015-04-15 17:36:52.250 105 12441.80 205.07 54670.43 88888.00 2015-04-15 17:36:52.375 105 12441.83 205.12 54670.43 88888.00 2015-04-15 17:36:52.500 105 12441.83 205.12 54670.38 88888.00 2015-04-15 17:36:52.625 105 12441.88 205.12 54670.38 88888.00 2015-04-15 17:36:52.750 105 12441.88 205.15 54670.38 88888.00 2015-04-15 17:36:52.875 105 12441.85 205.18 54670.40 88888.00 2015-04-15 17:36:53.000 105 12441.83 205.18 54670.40 88888.00 2015-04-15 17:36:53.125 105 12441.73 205.18 54670.43 88888.00 2015-04-15 17:36:53.250 105 12441.62 205.20 54670.43 88888.00 2015-04-15 17:36:53.375 105 12441.67 205.22 54670.43 88888.00 2015-04-15 17:36:53.500 105 12441.70 205.28 54670.43 88888.00 2015-04-15 17:36:53.625 105 12441.67 205.28 54670.43 88888.00 2015-04-15 17:36:53.750 105 12441.67 205.25 54670.40 88888.00 2015-04-15 17:36:53.875 105 12441.67 205.28 54670.43 88888.00 2015-04-15 17:36:54.000 105 12441.65 205.30 54670.43 88888.00 2015-04-15 17:36:54.125 105 12441.62 205.30 54670.43 88888.00 2015-04-15 17:36:54.250 105 12441.58 205.30 54670.43 88888.00 2015-04-15 17:36:54.375 105 12441.55 205.30 54670.40 88888.00 2015-04-15 17:36:54.500 105 12441.60 205.32 54670.43 88888.00 2015-04-15 17:36:54.625 105 12441.62 205.35 54670.45 88888.00 2015-04-15 17:36:54.750 105 12441.55 205.35 54670.45 88888.00 2015-04-15 17:36:54.875 105 12441.48 205.35 54670.40 88888.00 2015-04-15 17:36:55.000 105 12441.42 205.32 54670.40 88888.00 2015-04-15 17:36:55.125 105 12441.35 205.35 54670.40 88888.00 2015-04-15 17:36:55.250 105 12441.30 205.35 54670.43 88888.00 2015-04-15 17:36:55.375 105 12441.25 205.35 54670.43 88888.00 2015-04-15 17:36:55.500 105 12441.20 205.38 54670.45 88888.00 2015-04-15 17:36:55.625 105 12441.20 205.40 54670.45 88888.00 2015-04-15 17:36:55.750 105 12441.20 205.43 54670.45 88888.00 2015-04-15 17:36:55.875 105 12441.08 205.45 54670.47 88888.00 2015-04-15 17:36:56.000 105 12441.08 205.45 54670.47 88888.00 2015-04-15 17:36:56.125 105 12441.02 205.47 54670.45 88888.00 2015-04-15 17:36:56.250 105 12440.98 205.50 54670.43 88888.00 2015-04-15 17:36:56.375 105 12441.02 205.53 54670.45 88888.00 2015-04-15 17:36:56.500 105 12440.95 205.53 54670.47 88888.00 2015-04-15 17:36:56.625 105 12440.90 205.55 54670.47 88888.00 2015-04-15 17:36:56.750 105 12440.88 205.57 54670.45 88888.00 2015-04-15 17:36:56.875 105 12440.83 205.60 54670.43 88888.00 2015-04-15 17:36:57.000 105 12440.88 205.62 54670.45 88888.00 2015-04-15 17:36:57.125 105 12440.88 205.65 54670.43 88888.00 2015-04-15 17:36:57.250 105 12440.85 205.68 54670.47 88888.00 2015-04-15 17:36:57.375 105 12440.85 205.65 54670.47 88888.00 2015-04-15 17:36:57.500 105 12440.75 205.68 54670.45 88888.00 2015-04-15 17:36:57.625 105 12440.73 205.72 54670.45 88888.00 2015-04-15 17:36:57.750 105 12440.77 205.75 54670.45 88888.00 2015-04-15 17:36:57.875 105 12440.77 205.75 54670.45 88888.00 2015-04-15 17:36:58.000 105 12440.77 205.80 54670.47 88888.00 2015-04-15 17:36:58.125 105 12440.73 205.85 54670.50 88888.00 2015-04-15 17:36:58.250 105 12440.73 205.88 54670.50 88888.00 2015-04-15 17:36:58.375 105 12440.75 205.93 54670.50 88888.00 2015-04-15 17:36:58.500 105 12440.75 205.93 54670.47 88888.00 2015-04-15 17:36:58.625 105 12440.75 205.97 54670.47 88888.00 2015-04-15 17:36:58.750 105 12440.73 205.97 54670.45 88888.00 2015-04-15 17:36:58.875 105 12440.75 206.00 54670.43 88888.00 2015-04-15 17:36:59.000 105 12440.77 206.03 54670.43 88888.00 2015-04-15 17:36:59.125 105 12440.73 206.05 54670.43 88888.00 2015-04-15 17:36:59.250 105 12440.60 206.07 54670.45 88888.00 2015-04-15 17:36:59.375 105 12440.65 206.10 54670.47 88888.00 2015-04-15 17:36:59.500 105 12440.73 206.12 54670.47 88888.00 2015-04-15 17:36:59.625 105 12440.70 206.15 54670.47 88888.00 2015-04-15 17:36:59.750 105 12440.73 206.18 54670.43 88888.00 2015-04-15 17:36:59.875 105 12440.67 206.20 54670.45 88888.00 2015-04-15 17:37:00.000 105 12440.65 206.20 54670.43 88888.00 2015-04-15 17:37:00.125 105 12440.62 206.20 54670.45 88888.00 2015-04-15 17:37:00.250 105 12440.60 206.18 54670.45 88888.00 2015-04-15 17:37:00.375 105 12440.67 206.22 54670.45 88888.00 2015-04-15 17:37:00.500 105 12440.73 206.28 54670.45 88888.00 2015-04-15 17:37:00.625 105 12440.67 206.30 54670.43 88888.00 2015-04-15 17:37:00.750 105 12440.65 206.30 54670.43 88888.00 2015-04-15 17:37:00.875 105 12440.65 206.28 54670.40 88888.00 2015-04-15 17:37:01.000 105 12440.70 206.30 54670.40 88888.00 2015-04-15 17:37:01.125 105 12440.70 206.30 54670.40 88888.00 2015-04-15 17:37:01.250 105 12440.62 206.28 54670.43 88888.00 2015-04-15 17:37:01.375 105 12440.67 206.28 54670.45 88888.00 2015-04-15 17:37:01.500 105 12440.73 206.30 54670.43 88888.00 2015-04-15 17:37:01.625 105 12440.75 206.30 54670.43 88888.00 2015-04-15 17:37:01.750 105 12440.73 206.28 54670.40 88888.00 2015-04-15 17:37:01.875 105 12440.75 206.30 54670.40 88888.00 2015-04-15 17:37:02.000 105 12440.73 206.30 54670.40 88888.00 2015-04-15 17:37:02.125 105 12440.75 206.30 54670.38 88888.00 2015-04-15 17:37:02.250 105 12440.73 206.30 54670.40 88888.00 2015-04-15 17:37:02.375 105 12440.70 206.32 54670.40 88888.00 2015-04-15 17:37:02.500 105 12440.73 206.38 54670.40 88888.00 2015-04-15 17:37:02.625 105 12440.73 206.32 54670.40 88888.00 2015-04-15 17:37:02.750 105 12440.73 206.35 54670.38 88888.00 2015-04-15 17:37:02.875 105 12440.62 206.35 54670.38 88888.00 2015-04-15 17:37:03.000 105 12440.55 206.35 54670.38 88888.00 2015-04-15 17:37:03.125 105 12440.50 206.38 54670.40 88888.00 2015-04-15 17:37:03.250 105 12440.50 206.38 54670.40 88888.00 2015-04-15 17:37:03.375 105 12440.62 206.38 54670.40 88888.00 2015-04-15 17:37:03.500 105 12440.62 206.38 54670.35 88888.00 2015-04-15 17:37:03.625 105 12440.60 206.38 54670.35 88888.00 2015-04-15 17:37:03.750 105 12440.67 206.40 54670.38 88888.00 2015-04-15 17:37:03.875 105 12440.65 206.40 54670.35 88888.00 2015-04-15 17:37:04.000 105 12440.60 206.43 54670.32 88888.00 2015-04-15 17:37:04.125 105 12440.58 206.47 54670.35 88888.00 2015-04-15 17:37:04.250 105 12440.55 206.47 54670.35 88888.00 2015-04-15 17:37:04.375 105 12440.55 206.50 54670.35 88888.00 2015-04-15 17:37:04.500 105 12440.50 206.50 54670.38 88888.00 2015-04-15 17:37:04.625 105 12440.50 206.53 54670.38 88888.00 2015-04-15 17:37:04.750 105 12440.58 206.55 54670.38 88888.00 2015-04-15 17:37:04.875 105 12440.52 206.57 54670.40 88888.00 2015-04-15 17:37:05.000 105 12440.45 206.55 54670.38 88888.00 2015-04-15 17:37:05.125 105 12440.50 206.62 54670.40 88888.00 2015-04-15 17:37:05.250 105 12440.50 206.65 54670.43 88888.00 2015-04-15 17:37:05.375 105 12440.45 206.65 54670.40 88888.00 2015-04-15 17:37:05.500 105 12440.42 206.65 54670.40 88888.00 2015-04-15 17:37:05.625 105 12440.45 206.70 54670.38 88888.00 2015-04-15 17:37:05.750 105 12440.42 206.72 54670.35 88888.00 2015-04-15 17:37:05.875 105 12440.45 206.75 54670.35 88888.00 2015-04-15 17:37:06.000 105 12440.45 206.80 54670.38 88888.00 2015-04-15 17:37:06.125 105 12440.40 206.82 54670.40 88888.00 2015-04-15 17:37:06.250 105 12440.38 206.90 54670.43 88888.00 2015-04-15 17:37:06.375 105 12440.35 206.88 54670.40 88888.00 2015-04-15 17:37:06.500 105 12440.25 206.88 54670.38 88888.00 2015-04-15 17:37:06.625 105 12440.23 206.93 54670.40 88888.00 2015-04-15 17:37:06.750 105 12440.27 207.00 54670.43 88888.00 2015-04-15 17:37:06.875 105 12440.23 207.03 54670.43 88888.00 2015-04-15 17:37:07.000 105 12440.17 207.03 54670.40 88888.00 2015-04-15 17:37:07.125 105 12440.10 207.03 54670.43 88888.00 2015-04-15 17:37:07.250 105 12440.02 207.05 54670.45 88888.00 2015-04-15 17:37:07.375 105 12440.00 207.07 54670.43 88888.00 2015-04-15 17:37:07.500 105 12440.05 207.12 54670.43 88888.00 2015-04-15 17:37:07.625 105 12440.02 207.12 54670.43 88888.00 2015-04-15 17:37:07.750 105 12440.00 207.12 54670.43 88888.00 2015-04-15 17:37:07.875 105 12439.92 207.15 54670.43 88888.00 2015-04-15 17:37:08.000 105 12439.85 207.20 54670.43 88888.00 2015-04-15 17:37:08.125 105 12439.83 207.20 54670.47 88888.00 2015-04-15 17:37:08.250 105 12439.80 207.22 54670.47 88888.00 2015-04-15 17:37:08.375 105 12439.75 207.25 54670.45 88888.00 2015-04-15 17:37:08.500 105 12439.65 207.28 54670.45 88888.00 2015-04-15 17:37:08.625 105 12439.60 207.30 54670.45 88888.00 2015-04-15 17:37:08.750 105 12439.55 207.28 54670.45 88888.00 2015-04-15 17:37:08.875 105 12439.52 207.28 54670.47 88888.00 2015-04-15 17:37:09.000 105 12439.50 207.32 54670.45 88888.00 2015-04-15 17:37:09.125 105 12439.42 207.35 54670.47 88888.00 2015-04-15 17:37:09.250 105 12439.38 207.32 54670.47 88888.00 2015-04-15 17:37:09.375 105 12439.33 207.38 54670.47 88888.00 2015-04-15 17:37:09.500 105 12439.30 207.40 54670.50 88888.00 2015-04-15 17:37:09.625 105 12439.25 207.45 54670.50 88888.00 2015-04-15 17:37:09.750 105 12439.23 207.43 54670.47 88888.00 2015-04-15 17:37:09.875 105 12439.25 207.38 54670.47 88888.00 2015-04-15 17:37:10.000 105 12439.23 207.38 54670.47 88888.00 2015-04-15 17:37:10.125 105 12439.17 207.38 54670.47 88888.00 2015-04-15 17:37:10.250 105 12439.08 207.43 54670.50 88888.00 2015-04-15 17:37:10.375 105 12439.02 207.40 54670.50 88888.00 2015-04-15 17:37:10.500 105 12439.00 207.45 54670.53 88888.00 2015-04-15 17:37:10.625 105 12439.02 207.40 54670.55 88888.00 2015-04-15 17:37:10.750 105 12439.00 207.40 54670.55 88888.00 2015-04-15 17:37:10.875 105 12439.02 207.43 54670.55 88888.00 2015-04-15 17:37:11.000 105 12439.00 207.45 54670.55 88888.00 2015-04-15 17:37:11.125 105 12438.98 207.45 54670.55 88888.00 2015-04-15 17:37:11.250 105 12438.92 207.45 54670.57 88888.00 2015-04-15 17:37:11.375 105 12438.88 207.43 54670.53 88888.00 2015-04-15 17:37:11.500 105 12438.88 207.40 54670.53 88888.00 2015-04-15 17:37:11.625 105 12438.95 207.40 54670.53 88888.00 2015-04-15 17:37:11.750 105 12438.92 207.43 54670.53 88888.00 2015-04-15 17:37:11.875 105 12438.88 207.43 54670.53 88888.00 2015-04-15 17:37:12.000 105 12438.88 207.43 54670.53 88888.00 2015-04-15 17:37:12.125 105 12438.85 207.45 54670.53 88888.00 2015-04-15 17:37:12.250 105 12438.85 207.43 54670.53 88888.00 2015-04-15 17:37:12.375 105 12438.80 207.43 54670.50 88888.00 2015-04-15 17:37:12.500 105 12438.77 207.43 54670.50 88888.00 2015-04-15 17:37:12.625 105 12438.75 207.45 54670.53 88888.00 2015-04-15 17:37:12.750 105 12438.75 207.45 54670.50 88888.00 2015-04-15 17:37:12.875 105 12438.75 207.43 54670.50 88888.00 2015-04-15 17:37:13.000 105 12438.80 207.45 54670.50 88888.00 2015-04-15 17:37:13.125 105 12438.83 207.45 54670.50 88888.00 2015-04-15 17:37:13.250 105 12438.83 207.43 54670.50 88888.00 2015-04-15 17:37:13.375 105 12438.83 207.45 54670.53 88888.00 2015-04-15 17:37:13.500 105 12438.83 207.47 54670.53 88888.00 2015-04-15 17:37:13.625 105 12438.80 207.47 54670.47 88888.00 2015-04-15 17:37:13.750 105 12438.85 207.43 54670.50 88888.00 2015-04-15 17:37:13.875 105 12438.85 207.45 54670.50 88888.00 2015-04-15 17:37:14.000 105 12438.85 207.47 54670.47 88888.00 2015-04-15 17:37:14.125 105 12438.85 207.50 54670.50 88888.00 2015-04-15 17:37:14.250 105 12438.80 207.50 54670.50 88888.00 2015-04-15 17:37:14.375 105 12438.85 207.50 54670.50 88888.00 2015-04-15 17:37:14.500 105 12438.90 207.53 54670.50 88888.00 2015-04-15 17:37:14.625 105 12438.92 207.55 54670.47 88888.00 2015-04-15 17:37:14.750 105 12438.90 207.55 54670.45 88888.00 2015-04-15 17:37:14.875 105 12438.90 207.57 54670.43 88888.00 2015-04-15 17:37:15.000 105 12438.92 207.55 54670.43 88888.00 2015-04-15 17:37:15.125 105 12438.98 207.62 54670.43 88888.00 2015-04-15 17:37:15.250 105 12438.98 207.62 54670.43 88888.00 2015-04-15 17:37:15.375 105 12438.95 207.60 54670.43 88888.00 2015-04-15 17:37:15.500 105 12438.95 207.60 54670.40 88888.00 2015-04-15 17:37:15.625 105 12438.98 207.68 54670.35 88888.00 2015-04-15 17:37:15.750 105 12438.95 207.70 54670.38 88888.00 2015-04-15 17:37:15.875 105 12438.95 207.72 54670.40 88888.00 2015-04-15 17:37:16.000 105 12439.00 207.75 54670.40 88888.00 2015-04-15 17:37:16.125 105 12439.10 207.78 54670.38 88888.00 2015-04-15 17:37:16.250 105 12439.00 207.78 54670.38 88888.00 2015-04-15 17:37:16.375 105 12439.02 207.80 54670.35 88888.00 2015-04-15 17:37:16.500 105 12439.08 207.82 54670.35 88888.00 2015-04-15 17:37:16.625 105 12439.15 207.82 54670.38 88888.00 2015-04-15 17:37:16.750 105 12439.17 207.88 54670.38 88888.00 2015-04-15 17:37:16.875 105 12439.10 207.88 54670.35 88888.00 2015-04-15 17:37:17.000 105 12439.02 207.85 54670.32 88888.00 2015-04-15 17:37:17.125 105 12439.05 207.90 54670.32 88888.00 2015-04-15 17:37:17.250 105 12439.02 207.95 54670.35 88888.00 2015-04-15 17:37:17.375 105 12439.00 207.97 54670.35 88888.00 2015-04-15 17:37:17.500 105 12439.00 207.95 54670.32 88888.00 2015-04-15 17:37:17.625 105 12439.05 207.95 54670.28 88888.00 2015-04-15 17:37:17.750 105 12439.02 207.97 54670.30 88888.00 2015-04-15 17:37:17.875 105 12439.00 207.97 54670.30 88888.00 2015-04-15 17:37:18.000 105 12439.02 208.05 54670.28 88888.00 2015-04-15 17:37:18.125 105 12439.00 208.07 54670.28 88888.00 2015-04-15 17:37:18.250 105 12438.90 208.07 54670.30 88888.00 2015-04-15 17:37:18.375 105 12438.83 208.12 54670.25 88888.00 2015-04-15 17:37:18.500 105 12438.83 208.15 54670.28 88888.00 2015-04-15 17:37:18.625 105 12438.80 208.20 54670.28 88888.00 2015-04-15 17:37:18.750 105 12438.85 208.22 54670.22 88888.00 2015-04-15 17:37:18.875 105 12438.90 208.25 54670.22 88888.00 2015-04-15 17:37:19.000 105 12438.83 208.25 54670.22 88888.00 2015-04-15 17:37:19.125 105 12438.80 208.30 54670.25 88888.00 2015-04-15 17:37:19.250 105 12438.73 208.32 54670.25 88888.00 2015-04-15 17:37:19.375 105 12438.80 208.32 54670.20 88888.00 2015-04-15 17:37:19.500 105 12438.83 208.40 54670.20 88888.00 2015-04-15 17:37:19.625 105 12438.80 208.40 54670.22 88888.00 2015-04-15 17:37:19.750 105 12438.83 208.45 54670.20 88888.00 2015-04-15 17:37:19.875 105 12438.83 208.47 54670.20 88888.00 2015-04-15 17:37:20.000 105 12438.77 208.47 54670.15 88888.00 2015-04-15 17:37:20.125 105 12438.62 208.50 54670.15 88888.00 2015-04-15 17:37:20.250 105 12438.60 208.50 54670.15 88888.00 2015-04-15 17:37:20.375 105 12438.70 208.55 54670.15 88888.00 2015-04-15 17:37:20.500 105 12438.75 208.57 54670.18 88888.00 2015-04-15 17:37:20.625 105 12438.73 208.62 54670.15 88888.00 2015-04-15 17:37:20.750 105 12438.70 208.68 54670.15 88888.00 2015-04-15 17:37:20.875 105 12438.67 208.70 54670.12 88888.00 2015-04-15 17:37:21.000 105 12438.67 208.70 54670.10 88888.00 2015-04-15 17:37:21.125 105 12438.65 208.72 54670.10 88888.00 2015-04-15 17:37:21.250 105 12438.65 208.78 54670.07 88888.00 2015-04-15 17:37:21.375 105 12438.70 208.80 54670.07 88888.00 2015-04-15 17:37:21.500 105 12438.67 208.85 54670.05 88888.00 2015-04-15 17:37:21.625 105 12438.73 208.85 54670.03 88888.00 2015-04-15 17:37:21.750 105 12438.75 208.88 54670.05 88888.00 2015-04-15 17:37:21.875 105 12438.77 208.90 54670.03 88888.00 2015-04-15 17:37:22.000 105 12438.73 208.90 54670.00 88888.00 2015-04-15 17:37:22.125 105 12438.73 208.90 54670.03 88888.00 2015-04-15 17:37:22.250 105 12438.70 208.90 54670.03 88888.00 2015-04-15 17:37:22.375 105 12438.80 208.95 54670.03 88888.00 2015-04-15 17:37:22.500 105 12438.80 208.97 54670.03 88888.00 2015-04-15 17:37:22.625 105 12438.75 208.97 54670.00 88888.00 2015-04-15 17:37:22.750 105 12438.80 209.00 54670.00 88888.00 2015-04-15 17:37:22.875 105 12438.83 209.05 54669.97 88888.00 2015-04-15 17:37:23.000 105 12438.80 209.05 54669.93 88888.00 2015-04-15 17:37:23.125 105 12438.85 209.05 54669.93 88888.00 2015-04-15 17:37:23.250 105 12438.90 209.05 54669.97 88888.00 2015-04-15 17:37:23.375 105 12438.98 209.00 54669.95 88888.00 2015-04-15 17:37:23.500 105 12439.05 209.05 54669.93 88888.00 2015-04-15 17:37:23.625 105 12439.02 209.05 54669.90 88888.00 2015-04-15 17:37:23.750 105 12438.98 209.07 54669.88 88888.00 2015-04-15 17:37:23.875 105 12439.02 209.03 54669.85 88888.00 2015-04-15 17:37:24.000 105 12439.00 209.03 54669.80 88888.00 2015-04-15 17:37:24.125 105 12439.02 209.03 54669.85 88888.00 2015-04-15 17:37:24.250 105 12439.12 209.03 54669.80 88888.00 2015-04-15 17:37:24.375 105 12439.20 209.07 54669.82 88888.00 2015-04-15 17:37:24.500 105 12439.20 209.10 54669.78 88888.00 2015-04-15 17:37:24.625 105 12439.23 209.10 54669.78 88888.00 2015-04-15 17:37:24.750 105 12439.20 209.10 54669.78 88888.00 2015-04-15 17:37:24.875 105 12439.17 209.10 54669.72 88888.00 2015-04-15 17:37:25.000 105 12439.23 209.07 54669.72 88888.00 2015-04-15 17:37:25.125 105 12439.25 209.07 54669.72 88888.00 2015-04-15 17:37:25.250 105 12439.25 209.05 54669.70 88888.00 2015-04-15 17:37:25.375 105 12439.30 209.07 54669.68 88888.00 2015-04-15 17:37:25.500 105 12439.33 209.10 54669.65 88888.00 2015-04-15 17:37:25.625 105 12439.35 209.10 54669.70 88888.00 2015-04-15 17:37:25.750 105 12439.45 209.07 54669.65 88888.00 2015-04-15 17:37:25.875 105 12439.50 209.10 54669.65 88888.00 2015-04-15 17:37:26.000 105 12439.45 209.07 54669.62 88888.00 2015-04-15 17:37:26.125 105 12439.38 209.10 54669.62 88888.00 2015-04-15 17:37:26.250 105 12439.35 209.05 54669.65 88888.00 2015-04-15 17:37:26.375 105 12439.40 209.05 54669.60 88888.00 2015-04-15 17:37:26.500 105 12439.42 209.03 54669.62 88888.00 2015-04-15 17:37:26.625 105 12439.38 209.07 54669.60 88888.00 2015-04-15 17:37:26.750 105 12439.35 209.05 54669.60 88888.00 2015-04-15 17:37:26.875 105 12439.42 209.00 54669.62 88888.00 2015-04-15 17:37:27.000 105 12439.50 209.05 54669.60 88888.00 2015-04-15 17:37:27.125 105 12439.58 209.03 54669.60 88888.00 2015-04-15 17:37:27.250 105 12439.52 209.05 54669.60 88888.00 2015-04-15 17:37:27.375 105 12439.58 209.03 54669.60 88888.00 2015-04-15 17:37:27.500 105 12439.62 209.03 54669.57 88888.00 2015-04-15 17:37:27.625 105 12439.60 209.03 54669.55 88888.00 2015-04-15 17:37:27.750 105 12439.60 209.03 54669.53 88888.00 2015-04-15 17:37:27.875 105 12439.62 209.03 54669.55 88888.00 2015-04-15 17:37:28.000 105 12439.62 209.07 54669.55 88888.00 2015-04-15 17:37:28.125 105 12439.67 209.05 54669.55 88888.00 2015-04-15 17:37:28.250 105 12439.77 209.03 54669.55 88888.00 2015-04-15 17:37:28.375 105 12439.88 209.05 54669.53 88888.00 2015-04-15 17:37:28.500 105 12439.92 209.05 54669.53 88888.00 2015-04-15 17:37:28.625 105 12439.90 209.05 54669.50 88888.00 2015-04-15 17:37:28.750 105 12439.90 209.05 54669.50 88888.00 2015-04-15 17:37:28.875 105 12439.90 209.03 54669.50 88888.00 2015-04-15 17:37:29.000 105 12439.90 209.03 54669.50 88888.00 2015-04-15 17:37:29.125 105 12439.92 209.05 54669.47 88888.00 2015-04-15 17:37:29.250 105 12439.98 209.03 54669.45 88888.00 2015-04-15 17:37:29.375 105 12440.02 209.03 54669.45 88888.00 2015-04-15 17:37:29.500 105 12440.00 209.03 54669.45 88888.00 2015-04-15 17:37:29.625 105 12440.00 209.00 54669.45 88888.00 2015-04-15 17:37:29.750 105 12440.05 209.05 54669.43 88888.00 2015-04-15 17:37:29.875 105 12440.08 209.05 54669.43 88888.00 2015-04-15 17:37:30.000 105 12440.08 209.00 54669.40 88888.00 2015-04-15 17:37:30.125 105 12440.12 209.00 54669.38 88888.00 2015-04-15 17:37:30.250 105 12440.12 209.00 54669.38 88888.00 2015-04-15 17:37:30.375 105 12440.17 209.05 54669.35 88888.00 2015-04-15 17:37:30.500 105 12440.17 209.03 54669.35 88888.00 2015-04-15 17:37:30.625 105 12440.20 208.97 54669.32 88888.00 2015-04-15 17:37:30.750 105 12440.25 208.97 54669.35 88888.00 2015-04-15 17:37:30.875 105 12440.23 208.97 54669.32 88888.00 2015-04-15 17:37:31.000 105 12440.20 208.93 54669.32 88888.00 2015-04-15 17:37:31.125 105 12440.23 208.95 54669.32 88888.00 2015-04-15 17:37:31.250 105 12440.27 208.95 54669.32 88888.00 2015-04-15 17:37:31.375 105 12440.40 208.88 54669.28 88888.00 2015-04-15 17:37:31.500 105 12440.45 208.88 54669.28 88888.00 2015-04-15 17:37:31.625 105 12440.50 208.82 54669.28 88888.00 2015-04-15 17:37:31.750 105 12440.48 208.82 54669.28 88888.00 2015-04-15 17:37:31.875 105 12440.48 208.82 54669.30 88888.00 2015-04-15 17:37:32.000 105 12440.52 208.80 54669.28 88888.00 2015-04-15 17:37:32.125 105 12440.62 208.75 54669.28 88888.00 2015-04-15 17:37:32.250 105 12440.60 208.70 54669.28 88888.00 2015-04-15 17:37:32.375 105 12440.58 208.70 54669.25 88888.00 2015-04-15 17:37:32.500 105 12440.60 208.68 54669.25 88888.00 2015-04-15 17:37:32.625 105 12440.65 208.65 54669.25 88888.00 2015-04-15 17:37:32.750 105 12440.67 208.55 54669.20 88888.00 2015-04-15 17:37:32.875 105 12440.70 208.50 54669.18 88888.00 2015-04-15 17:37:33.000 105 12440.70 208.47 54669.18 88888.00 2015-04-15 17:37:33.125 105 12440.75 208.43 54669.20 88888.00 2015-04-15 17:37:33.250 105 12440.75 208.35 54669.18 88888.00 2015-04-15 17:37:33.375 105 12440.80 208.32 54669.18 88888.00 2015-04-15 17:37:33.500 105 12440.80 208.28 54669.18 88888.00 2015-04-15 17:37:33.625 105 12440.83 208.20 54669.18 88888.00 2015-04-15 17:37:33.750 105 12440.88 208.15 54669.18 88888.00 2015-04-15 17:37:33.875 105 12440.98 208.10 54669.18 88888.00 2015-04-15 17:37:34.000 105 12441.10 208.07 54669.15 88888.00 2015-04-15 17:37:34.125 105 12441.10 208.05 54669.12 88888.00 2015-04-15 17:37:34.250 105 12441.05 207.95 54669.10 88888.00 2015-04-15 17:37:34.375 105 12441.12 207.93 54669.10 88888.00 2015-04-15 17:37:34.500 105 12441.17 207.88 54669.12 88888.00 2015-04-15 17:37:34.625 105 12441.30 207.85 54669.12 88888.00 2015-04-15 17:37:34.750 105 12441.30 207.78 54669.10 88888.00 2015-04-15 17:37:34.875 105 12441.33 207.72 54669.10 88888.00 2015-04-15 17:37:35.000 105 12441.35 207.65 54669.07 88888.00 2015-04-15 17:37:35.125 105 12441.48 207.60 54669.05 88888.00 2015-04-15 17:37:35.250 105 12441.55 207.55 54669.07 88888.00 2015-04-15 17:37:35.375 105 12441.62 207.53 54669.07 88888.00 2015-04-15 17:37:35.500 105 12441.65 207.43 54669.07 88888.00 2015-04-15 17:37:35.625 105 12441.60 207.35 54669.05 88888.00 2015-04-15 17:37:35.750 105 12441.60 207.32 54669.03 88888.00 2015-04-15 17:37:35.875 105 12441.75 207.30 54669.00 88888.00 2015-04-15 17:37:36.000 105 12441.90 207.28 54669.00 88888.00 2015-04-15 17:37:36.125 105 12441.95 207.20 54668.97 88888.00 2015-04-15 17:37:36.250 105 12441.98 207.12 54669.00 88888.00 2015-04-15 17:37:36.375 105 12441.98 207.07 54668.95 88888.00 2015-04-15 17:37:36.500 105 12442.02 207.03 54668.95 88888.00 2015-04-15 17:37:36.625 105 12442.08 207.03 54668.95 88888.00 2015-04-15 17:37:36.750 105 12442.08 207.00 54668.95 88888.00 2015-04-15 17:37:36.875 105 12442.12 206.93 54668.95 88888.00 2015-04-15 17:37:37.000 105 12442.17 206.88 54668.93 88888.00 2015-04-15 17:37:37.125 105 12442.20 206.85 54668.93 88888.00 2015-04-15 17:37:37.250 105 12442.25 206.82 54668.95 88888.00 2015-04-15 17:37:37.375 105 12442.33 206.80 54668.95 88888.00 2015-04-15 17:37:37.500 105 12442.40 206.78 54668.93 88888.00 2015-04-15 17:37:37.625 105 12442.45 206.72 54668.93 88888.00 2015-04-15 17:37:37.750 105 12442.50 206.68 54668.93 88888.00 2015-04-15 17:37:37.875 105 12442.52 206.60 54668.93 88888.00 2015-04-15 17:37:38.000 105 12442.60 206.57 54668.90 88888.00 2015-04-15 17:37:38.125 105 12442.62 206.55 54668.90 88888.00 2015-04-15 17:37:38.250 105 12442.55 206.50 54668.90 88888.00 2015-04-15 17:37:38.375 105 12442.62 206.47 54668.88 88888.00 2015-04-15 17:37:38.500 105 12442.73 206.45 54668.90 88888.00 2015-04-15 17:37:38.625 105 12442.75 206.45 54668.88 88888.00 2015-04-15 17:37:38.750 105 12442.80 206.43 54668.85 88888.00 2015-04-15 17:37:38.875 105 12442.77 206.38 54668.85 88888.00 2015-04-15 17:37:39.000 105 12442.88 206.32 54668.82 88888.00 2015-04-15 17:37:39.125 105 12442.92 206.32 54668.82 88888.00 2015-04-15 17:37:39.250 105 12442.92 206.28 54668.82 88888.00 2015-04-15 17:37:39.375 105 12443.00 206.22 54668.82 88888.00 2015-04-15 17:37:39.500 105 12443.05 206.22 54668.80 88888.00 2015-04-15 17:37:39.625 105 12443.05 206.20 54668.82 88888.00 2015-04-15 17:37:39.750 105 12443.15 206.18 54668.80 88888.00 2015-04-15 17:37:39.875 105 12443.20 206.15 54668.78 88888.00 2015-04-15 17:37:40.000 105 12443.25 206.12 54668.78 88888.00 2015-04-15 17:37:40.125 105 12443.27 206.07 54668.78 88888.00 2015-04-15 17:37:40.250 105 12443.27 206.03 54668.80 88888.00 2015-04-15 17:37:40.375 105 12443.35 206.10 54668.80 88888.00 2015-04-15 17:37:40.500 105 12443.42 206.07 54668.82 88888.00 2015-04-15 17:37:40.625 105 12443.50 206.07 54668.80 88888.00 2015-04-15 17:37:40.750 105 12443.58 206.03 54668.78 88888.00 2015-04-15 17:37:40.875 105 12443.58 206.00 54668.75 88888.00 2015-04-15 17:37:41.000 105 12443.58 205.95 54668.75 88888.00 2015-04-15 17:37:41.125 105 12443.62 205.90 54668.75 88888.00 2015-04-15 17:37:41.250 105 12443.62 205.90 54668.75 88888.00 2015-04-15 17:37:41.375 105 12443.73 205.93 54668.78 88888.00 2015-04-15 17:37:41.500 105 12443.83 205.90 54668.72 88888.00 2015-04-15 17:37:41.625 105 12443.90 205.85 54668.70 88888.00 2015-04-15 17:37:41.750 105 12443.95 205.82 54668.75 88888.00 2015-04-15 17:37:41.875 105 12443.90 205.80 54668.72 88888.00 2015-04-15 17:37:42.000 105 12443.88 205.78 54668.70 88888.00 2015-04-15 17:37:42.125 105 12443.88 205.75 54668.68 88888.00 2015-04-15 17:37:42.250 105 12443.88 205.72 54668.68 88888.00 2015-04-15 17:37:42.375 105 12443.98 205.70 54668.68 88888.00 2015-04-15 17:37:42.500 105 12444.00 205.65 54668.65 88888.00 2015-04-15 17:37:42.625 105 12444.00 205.68 54668.68 88888.00 2015-04-15 17:37:42.750 105 12444.02 205.65 54668.68 88888.00 2015-04-15 17:37:42.875 105 12444.10 205.62 54668.70 88888.00 2015-04-15 17:37:43.000 105 12444.12 205.60 54668.70 88888.00 2015-04-15 17:37:43.125 105 12444.10 205.60 54668.70 88888.00 2015-04-15 17:37:43.250 105 12444.10 205.57 54668.68 88888.00 2015-04-15 17:37:43.375 105 12444.17 205.55 54668.70 88888.00 2015-04-15 17:37:43.500 105 12444.23 205.47 54668.70 88888.00 2015-04-15 17:37:43.625 105 12444.30 205.47 54668.68 88888.00 2015-04-15 17:37:43.750 105 12444.40 205.45 54668.65 88888.00 2015-04-15 17:37:43.875 105 12444.42 205.40 54668.68 88888.00 2015-04-15 17:37:44.000 105 12444.40 205.35 54668.65 88888.00 2015-04-15 17:37:44.125 105 12444.42 205.32 54668.68 88888.00 2015-04-15 17:37:44.250 105 12444.38 205.28 54668.68 88888.00 2015-04-15 17:37:44.375 105 12444.38 205.25 54668.70 88888.00 2015-04-15 17:37:44.500 105 12444.35 205.22 54668.70 88888.00 2015-04-15 17:37:44.625 105 12444.42 205.20 54668.68 88888.00 2015-04-15 17:37:44.750 105 12444.52 205.15 54668.70 88888.00 2015-04-15 17:37:44.875 105 12444.50 205.07 54668.70 88888.00 2015-04-15 17:37:45.000 105 12444.52 205.05 54668.70 88888.00 2015-04-15 17:37:45.125 105 12444.55 205.03 54668.68 88888.00 2015-04-15 17:37:45.250 105 12444.55 205.03 54668.70 88888.00 2015-04-15 17:37:45.375 105 12444.65 204.95 54668.68 88888.00 2015-04-15 17:37:45.500 105 12444.70 204.93 54668.65 88888.00 2015-04-15 17:37:45.625 105 12444.65 204.90 54668.68 88888.00 2015-04-15 17:37:45.750 105 12444.75 204.85 54668.68 88888.00 2015-04-15 17:37:45.875 105 12444.75 204.82 54668.65 88888.00 2015-04-15 17:37:46.000 105 12444.75 204.78 54668.68 88888.00 2015-04-15 17:37:46.125 105 12444.73 204.78 54668.70 88888.00 2015-04-15 17:37:46.250 105 12444.67 204.75 54668.68 88888.00 2015-04-15 17:37:46.375 105 12444.70 204.72 54668.68 88888.00 2015-04-15 17:37:46.500 105 12444.75 204.70 54668.65 88888.00 2015-04-15 17:37:46.625 105 12444.85 204.68 54668.65 88888.00 2015-04-15 17:37:46.750 105 12444.90 204.60 54668.68 88888.00 2015-04-15 17:37:46.875 105 12444.95 204.55 54668.65 88888.00 2015-04-15 17:37:47.000 105 12444.98 204.50 54668.70 88888.00 2015-04-15 17:37:47.125 105 12445.02 204.50 54668.68 88888.00 2015-04-15 17:37:47.250 105 12445.08 204.47 54668.65 88888.00 2015-04-15 17:37:47.375 105 12445.08 204.47 54668.68 88888.00 2015-04-15 17:37:47.500 105 12445.02 204.40 54668.65 88888.00 2015-04-15 17:37:47.625 105 12445.08 204.35 54668.65 88888.00 2015-04-15 17:37:47.750 105 12445.12 204.35 54668.62 88888.00 2015-04-15 17:37:47.875 105 12445.23 204.32 54668.68 88888.00 2015-04-15 17:37:48.000 105 12445.27 204.30 54668.65 88888.00 2015-04-15 17:37:48.125 105 12445.25 204.25 54668.62 88888.00 2015-04-15 17:37:48.250 105 12445.27 204.20 54668.65 88888.00 2015-04-15 17:37:48.375 105 12445.27 204.18 54668.62 88888.00 2015-04-15 17:37:48.500 105 12445.30 204.15 54668.62 88888.00 2015-04-15 17:37:48.625 105 12445.38 204.15 54668.62 88888.00 2015-04-15 17:37:48.750 105 12445.42 204.15 54668.62 88888.00 2015-04-15 17:37:48.875 105 12445.45 204.12 54668.62 88888.00 2015-04-15 17:37:49.000 105 12445.42 204.07 54668.60 88888.00 2015-04-15 17:37:49.125 105 12445.42 204.07 54668.65 88888.00 2015-04-15 17:37:49.250 105 12445.42 204.05 54668.65 88888.00 2015-04-15 17:37:49.375 105 12445.42 204.03 54668.62 88888.00 2015-04-15 17:37:49.500 105 12445.38 204.00 54668.65 88888.00 2015-04-15 17:37:49.625 105 12445.42 203.97 54668.65 88888.00 2015-04-15 17:37:49.750 105 12445.52 204.00 54668.68 88888.00 2015-04-15 17:37:49.875 105 12445.58 203.97 54668.62 88888.00 2015-04-15 17:37:50.000 105 12445.58 203.95 54668.60 88888.00 2015-04-15 17:37:50.125 105 12445.58 203.95 54668.65 88888.00 2015-04-15 17:37:50.250 105 12445.58 203.97 54668.70 88888.00 2015-04-15 17:37:50.375 105 12445.60 203.97 54668.68 88888.00 2015-04-15 17:37:50.500 105 12445.65 203.97 54668.65 88888.00 2015-04-15 17:37:50.625 105 12445.67 203.95 54668.68 88888.00 2015-04-15 17:37:50.750 105 12445.65 203.93 54668.65 88888.00 2015-04-15 17:37:50.875 105 12445.62 203.93 54668.65 88888.00 2015-04-15 17:37:51.000 105 12445.58 203.93 54668.65 88888.00 2015-04-15 17:37:51.125 105 12445.60 203.95 54668.65 88888.00 2015-04-15 17:37:51.250 105 12445.58 203.93 54668.68 88888.00 2015-04-15 17:37:51.375 105 12445.60 203.93 54668.72 88888.00 2015-04-15 17:37:51.500 105 12445.62 203.95 54668.72 88888.00 2015-04-15 17:37:51.625 105 12445.58 203.93 54668.68 88888.00 2015-04-15 17:37:51.750 105 12445.58 203.93 54668.68 88888.00 2015-04-15 17:37:51.875 105 12445.60 203.90 54668.70 88888.00 2015-04-15 17:37:52.000 105 12445.65 203.88 54668.68 88888.00 2015-04-15 17:37:52.125 105 12445.73 203.85 54668.70 88888.00 2015-04-15 17:37:52.250 105 12445.73 203.85 54668.68 88888.00 2015-04-15 17:37:52.375 105 12445.73 203.88 54668.65 88888.00 2015-04-15 17:37:52.500 105 12445.73 203.85 54668.65 88888.00 2015-04-15 17:37:52.625 105 12445.73 203.88 54668.65 88888.00 2015-04-15 17:37:52.750 105 12445.73 203.82 54668.65 88888.00 2015-04-15 17:37:52.875 105 12445.75 203.82 54668.65 88888.00 2015-04-15 17:37:53.000 105 12445.80 203.80 54668.62 88888.00 2015-04-15 17:37:53.125 105 12445.88 203.78 54668.65 88888.00 2015-04-15 17:37:53.250 105 12445.85 203.75 54668.68 88888.00 2015-04-15 17:37:53.375 105 12445.85 203.80 54668.68 88888.00 2015-04-15 17:37:53.500 105 12445.90 203.80 54668.68 88888.00 2015-04-15 17:37:53.625 105 12445.92 203.78 54668.68 88888.00 2015-04-15 17:37:53.750 105 12445.98 203.78 54668.68 88888.00 2015-04-15 17:37:53.875 105 12446.00 203.75 54668.70 88888.00 2015-04-15 17:37:54.000 105 12446.05 203.72 54668.65 88888.00 2015-04-15 17:37:54.125 105 12446.05 203.72 54668.65 88888.00 2015-04-15 17:37:54.250 105 12446.02 203.68 54668.62 88888.00 2015-04-15 17:37:54.375 105 12446.08 203.70 54668.65 88888.00 2015-04-15 17:37:54.500 105 12446.20 203.70 54668.70 88888.00 2015-04-15 17:37:54.625 105 12446.23 203.75 54668.65 88888.00 2015-04-15 17:37:54.750 105 12446.20 203.72 54668.68 88888.00 2015-04-15 17:37:54.875 105 12446.30 203.72 54668.72 88888.00 2015-04-15 17:37:55.000 105 12446.38 203.68 54668.72 88888.00 2015-04-15 17:37:55.125 105 12446.38 203.68 54668.72 88888.00 2015-04-15 17:37:55.250 105 12446.33 203.65 54668.75 88888.00 2015-04-15 17:37:55.375 105 12446.30 203.62 54668.75 88888.00 2015-04-15 17:37:55.500 105 12446.33 203.65 54668.75 88888.00 2015-04-15 17:37:55.625 105 12446.40 203.68 54668.75 88888.00 2015-04-15 17:37:55.750 105 12446.42 203.65 54668.72 88888.00 2015-04-15 17:37:55.875 105 12446.45 203.62 54668.72 88888.00 2015-04-15 17:37:56.000 105 12446.45 203.60 54668.72 88888.00 2015-04-15 17:37:56.125 105 12446.45 203.60 54668.75 88888.00 2015-04-15 17:37:56.250 105 12446.38 203.57 54668.78 88888.00 2015-04-15 17:37:56.375 105 12446.40 203.57 54668.75 88888.00 2015-04-15 17:37:56.500 105 12446.42 203.57 54668.80 88888.00 2015-04-15 17:37:56.625 105 12446.48 203.55 54668.78 88888.00 2015-04-15 17:37:56.750 105 12446.42 203.55 54668.80 88888.00 2015-04-15 17:37:56.875 105 12446.48 203.55 54668.80 88888.00 2015-04-15 17:37:57.000 105 12446.45 203.53 54668.80 88888.00 2015-04-15 17:37:57.125 105 12446.40 203.53 54668.80 88888.00 2015-04-15 17:37:57.250 105 12446.35 203.50 54668.82 88888.00 2015-04-15 17:37:57.375 105 12446.45 203.47 54668.82 88888.00 2015-04-15 17:37:57.500 105 12446.45 203.47 54668.82 88888.00 2015-04-15 17:37:57.625 105 12446.48 203.47 54668.82 88888.00 2015-04-15 17:37:57.750 105 12446.42 203.43 54668.80 88888.00 2015-04-15 17:37:57.875 105 12446.45 203.45 54668.85 88888.00 2015-04-15 17:37:58.000 105 12446.50 203.45 54668.88 88888.00 2015-04-15 17:37:58.125 105 12446.48 203.40 54668.88 88888.00 2015-04-15 17:37:58.250 105 12446.42 203.40 54668.85 88888.00 2015-04-15 17:37:58.375 105 12446.45 203.43 54668.88 88888.00 2015-04-15 17:37:58.500 105 12446.42 203.43 54668.90 88888.00 2015-04-15 17:37:58.625 105 12446.40 203.38 54668.93 88888.00 2015-04-15 17:37:58.750 105 12446.40 203.35 54668.90 88888.00 2015-04-15 17:37:58.875 105 12446.40 203.32 54668.90 88888.00 2015-04-15 17:37:59.000 105 12446.40 203.32 54668.88 88888.00 2015-04-15 17:37:59.125 105 12446.40 203.35 54668.93 88888.00 2015-04-15 17:37:59.250 105 12446.35 203.32 54668.93 88888.00 2015-04-15 17:37:59.375 105 12446.33 203.35 54668.93 88888.00 2015-04-15 17:37:59.500 105 12446.33 203.30 54668.95 88888.00 2015-04-15 17:37:59.625 105 12446.38 203.28 54668.95 88888.00 2015-04-15 17:37:59.750 105 12446.33 203.30 54668.95 88888.00 2015-04-15 17:37:59.875 105 12446.25 203.30 54668.97 88888.00 2015-04-15 17:38:00.000 105 12446.25 203.28 54668.95 88888.00 2015-04-15 17:38:00.125 105 12446.27 203.22 54668.95 88888.00 2015-04-15 17:38:00.250 105 12446.30 203.20 54668.97 88888.00 2015-04-15 17:38:00.375 105 12446.38 203.20 54668.97 88888.00 2015-04-15 17:38:00.500 105 12446.38 203.22 54669.00 88888.00 2015-04-15 17:38:00.625 105 12446.35 203.15 54669.03 88888.00 2015-04-15 17:38:00.750 105 12446.35 203.12 54669.03 88888.00 2015-04-15 17:38:00.875 105 12446.35 203.10 54669.00 88888.00 2015-04-15 17:38:01.000 105 12446.33 203.12 54669.03 88888.00 2015-04-15 17:38:01.125 105 12446.33 203.12 54669.05 88888.00 2015-04-15 17:38:01.250 105 12446.33 203.10 54669.03 88888.00 2015-04-15 17:38:01.375 105 12446.38 203.10 54669.03 88888.00 2015-04-15 17:38:01.500 105 12446.38 203.07 54669.03 88888.00 2015-04-15 17:38:01.625 105 12446.38 203.07 54669.05 88888.00 2015-04-15 17:38:01.750 105 12446.40 203.07 54669.07 88888.00 2015-04-15 17:38:01.875 105 12446.42 203.07 54669.10 88888.00 2015-04-15 17:38:02.000 105 12446.40 203.05 54669.07 88888.00 2015-04-15 17:38:02.125 105 12446.40 203.00 54669.07 88888.00 2015-04-15 17:38:02.250 105 12446.42 202.93 54669.05 88888.00 2015-04-15 17:38:02.375 105 12446.45 202.93 54669.07 88888.00 2015-04-15 17:38:02.500 105 12446.45 202.95 54669.10 88888.00 2015-04-15 17:38:02.625 105 12446.40 202.93 54669.12 88888.00 2015-04-15 17:38:02.750 105 12446.40 202.90 54669.12 88888.00 2015-04-15 17:38:02.875 105 12446.38 202.90 54669.12 88888.00 2015-04-15 17:38:03.000 105 12446.42 202.85 54669.10 88888.00 2015-04-15 17:38:03.125 105 12446.42 202.85 54669.15 88888.00 2015-04-15 17:38:03.250 105 12446.33 202.85 54669.15 88888.00 2015-04-15 17:38:03.375 105 12446.27 202.85 54669.12 88888.00 2015-04-15 17:38:03.500 105 12446.25 202.82 54669.12 88888.00 2015-04-15 17:38:03.625 105 12446.30 202.80 54669.15 88888.00 2015-04-15 17:38:03.750 105 12446.33 202.78 54669.15 88888.00 2015-04-15 17:38:03.875 105 12446.25 202.75 54669.15 88888.00 2015-04-15 17:38:04.000 105 12446.17 202.75 54669.20 88888.00 2015-04-15 17:38:04.125 105 12446.17 202.78 54669.20 88888.00 2015-04-15 17:38:04.250 105 12446.12 202.70 54669.20 88888.00 2015-04-15 17:38:04.375 105 12446.15 202.70 54669.20 88888.00 2015-04-15 17:38:04.500 105 12446.25 202.70 54669.22 88888.00 2015-04-15 17:38:04.625 105 12446.20 202.68 54669.20 88888.00 2015-04-15 17:38:04.750 105 12446.15 202.62 54669.20 88888.00 2015-04-15 17:38:04.875 105 12446.08 202.62 54669.20 88888.00 2015-04-15 17:38:05.000 105 12446.10 202.65 54669.18 88888.00 2015-04-15 17:38:05.125 105 12446.15 202.65 54669.20 88888.00 2015-04-15 17:38:05.250 105 12446.10 202.65 54669.22 88888.00 2015-04-15 17:38:05.375 105 12446.10 202.62 54669.28 88888.00 2015-04-15 17:38:05.500 105 12446.08 202.60 54669.25 88888.00 2015-04-15 17:38:05.625 105 12446.02 202.57 54669.22 88888.00 2015-04-15 17:38:05.750 105 12446.05 202.57 54669.22 88888.00 2015-04-15 17:38:05.875 105 12446.05 202.57 54669.22 88888.00 2015-04-15 17:38:06.000 105 12446.08 202.57 54669.25 88888.00 2015-04-15 17:38:06.125 105 12446.12 202.55 54669.25 88888.00 2015-04-15 17:38:06.250 105 12446.08 202.53 54669.25 88888.00 2015-04-15 17:38:06.375 105 12446.05 202.60 54669.25 88888.00 2015-04-15 17:38:06.500 105 12445.95 202.60 54669.28 88888.00 2015-04-15 17:38:06.625 105 12445.98 202.57 54669.28 88888.00 2015-04-15 17:38:06.750 105 12446.00 202.57 54669.28 88888.00 2015-04-15 17:38:06.875 105 12446.02 202.53 54669.25 88888.00 2015-04-15 17:38:07.000 105 12446.05 202.53 54669.25 88888.00 2015-04-15 17:38:07.125 105 12445.98 202.55 54669.28 88888.00 2015-04-15 17:38:07.250 105 12445.95 202.53 54669.28 88888.00 2015-04-15 17:38:07.375 105 12445.85 202.53 54669.28 88888.00 2015-04-15 17:38:07.500 105 12445.83 202.50 54669.30 88888.00 2015-04-15 17:38:07.625 105 12445.95 202.53 54669.30 88888.00 2015-04-15 17:38:07.750 105 12445.92 202.55 54669.28 88888.00 2015-04-15 17:38:07.875 105 12445.92 202.57 54669.30 88888.00 2015-04-15 17:38:08.000 105 12445.92 202.57 54669.30 88888.00 2015-04-15 17:38:08.125 105 12445.88 202.55 54669.30 88888.00 2015-04-15 17:38:08.250 105 12445.88 202.53 54669.32 88888.00 2015-04-15 17:38:08.375 105 12445.98 202.57 54669.32 88888.00 2015-04-15 17:38:08.500 105 12446.00 202.60 54669.32 88888.00 2015-04-15 17:38:08.625 105 12445.98 202.55 54669.30 88888.00 2015-04-15 17:38:08.750 105 12445.92 202.53 54669.28 88888.00 2015-04-15 17:38:08.875 105 12446.00 202.55 54669.30 88888.00 2015-04-15 17:38:09.000 105 12446.08 202.55 54669.30 88888.00 2015-04-15 17:38:09.125 105 12446.00 202.50 54669.30 88888.00 2015-04-15 17:38:09.250 105 12445.92 202.47 54669.28 88888.00 2015-04-15 17:38:09.375 105 12445.98 202.47 54669.28 88888.00 2015-04-15 17:38:09.500 105 12446.00 202.50 54669.30 88888.00 2015-04-15 17:38:09.625 105 12445.95 202.50 54669.30 88888.00 2015-04-15 17:38:09.750 105 12445.95 202.47 54669.28 88888.00 2015-04-15 17:38:09.875 105 12445.98 202.47 54669.28 88888.00 2015-04-15 17:38:10.000 105 12445.98 202.47 54669.28 88888.00 2015-04-15 17:38:10.125 105 12445.92 202.45 54669.30 88888.00 2015-04-15 17:38:10.250 105 12445.92 202.45 54669.30 88888.00 2015-04-15 17:38:10.375 105 12445.98 202.45 54669.30 88888.00 2015-04-15 17:38:10.500 105 12446.02 202.40 54669.30 88888.00 2015-04-15 17:38:10.625 105 12446.05 202.40 54669.30 88888.00 2015-04-15 17:38:10.750 105 12446.10 202.38 54669.30 88888.00 2015-04-15 17:38:10.875 105 12446.10 202.38 54669.30 88888.00 2015-04-15 17:38:11.000 105 12446.02 202.32 54669.30 88888.00 2015-04-15 17:38:11.125 105 12446.00 202.30 54669.32 88888.00 2015-04-15 17:38:11.250 105 12446.08 202.32 54669.32 88888.00 2015-04-15 17:38:11.375 105 12446.15 202.32 54669.32 88888.00 2015-04-15 17:38:11.500 105 12446.20 202.32 54669.30 88888.00 2015-04-15 17:38:11.625 105 12446.20 202.28 54669.30 88888.00 2015-04-15 17:38:11.750 105 12446.17 202.25 54669.32 88888.00 2015-04-15 17:38:11.875 105 12446.20 202.25 54669.32 88888.00 2015-04-15 17:38:12.000 105 12446.23 202.22 54669.32 88888.00 2015-04-15 17:38:12.125 105 12446.33 202.22 54669.32 88888.00 2015-04-15 17:38:12.250 105 12446.30 202.15 54669.35 88888.00 2015-04-15 17:38:12.375 105 12446.35 202.22 54669.38 88888.00 2015-04-15 17:38:12.500 105 12446.33 202.18 54669.32 88888.00 2015-04-15 17:38:12.625 105 12446.30 202.15 54669.30 88888.00 2015-04-15 17:38:12.750 105 12446.30 202.12 54669.32 88888.00 2015-04-15 17:38:12.875 105 12446.25 202.12 54669.32 88888.00 2015-04-15 17:38:13.000 105 12446.17 202.12 54669.32 88888.00 2015-04-15 17:38:13.125 105 12446.23 202.07 54669.30 88888.00 2015-04-15 17:38:13.250 105 12446.25 202.05 54669.32 88888.00 2015-04-15 17:38:13.375 105 12446.38 202.05 54669.32 88888.00 2015-04-15 17:38:13.500 105 12446.42 202.05 54669.30 88888.00 2015-04-15 17:38:13.625 105 12446.48 202.05 54669.30 88888.00 2015-04-15 17:38:13.750 105 12446.40 202.03 54669.30 88888.00 2015-04-15 17:38:13.875 105 12446.40 202.03 54669.30 88888.00 2015-04-15 17:38:14.000 105 12446.42 202.03 54669.30 88888.00 2015-04-15 17:38:14.125 105 12446.52 202.03 54669.28 88888.00 2015-04-15 17:38:14.250 105 12446.52 202.00 54669.30 88888.00 2015-04-15 17:38:14.375 105 12446.55 202.00 54669.25 88888.00 2015-04-15 17:38:14.500 105 12446.58 202.03 54669.25 88888.00 2015-04-15 17:38:14.625 105 12446.60 202.07 54669.25 88888.00 2015-04-15 17:38:14.750 105 12446.60 202.05 54669.25 88888.00 2015-04-15 17:38:14.875 105 12446.62 202.03 54669.25 88888.00 2015-04-15 17:38:15.000 105 12446.62 202.05 54669.25 88888.00 2015-04-15 17:38:15.125 105 12446.62 202.07 54669.22 88888.00 2015-04-15 17:38:15.250 105 12446.62 202.05 54669.22 88888.00 2015-04-15 17:38:15.375 105 12446.70 202.05 54669.20 88888.00 2015-04-15 17:38:15.500 105 12446.75 202.07 54669.20 88888.00 2015-04-15 17:38:15.625 105 12446.75 202.10 54669.22 88888.00 2015-04-15 17:38:15.750 105 12446.67 202.07 54669.22 88888.00 2015-04-15 17:38:15.875 105 12446.70 202.07 54669.22 88888.00 2015-04-15 17:38:16.000 105 12446.80 202.10 54669.20 88888.00 2015-04-15 17:38:16.125 105 12446.88 202.15 54669.25 88888.00 2015-04-15 17:38:16.250 105 12446.83 202.15 54669.25 88888.00 2015-04-15 17:38:16.375 105 12446.83 202.22 54669.22 88888.00 2015-04-15 17:38:16.500 105 12446.83 202.22 54669.20 88888.00 2015-04-15 17:38:16.625 105 12446.83 202.28 54669.20 88888.00 2015-04-15 17:38:16.750 105 12446.80 202.28 54669.22 88888.00 2015-04-15 17:38:16.875 105 12446.83 202.28 54669.22 88888.00 2015-04-15 17:38:17.000 105 12446.85 202.30 54669.22 88888.00 2015-04-15 17:38:17.125 105 12446.90 202.32 54669.25 88888.00 2015-04-15 17:38:17.250 105 12446.95 202.30 54669.25 88888.00 2015-04-15 17:38:17.375 105 12446.98 202.32 54669.20 88888.00 2015-04-15 17:38:17.500 105 12446.90 202.30 54669.20 88888.00 2015-04-15 17:38:17.625 105 12446.88 202.32 54669.20 88888.00 2015-04-15 17:38:17.750 105 12446.92 202.35 54669.22 88888.00 2015-04-15 17:38:17.875 105 12446.95 202.35 54669.20 88888.00 2015-04-15 17:38:18.000 105 12446.98 202.38 54669.18 88888.00 2015-04-15 17:38:18.125 105 12447.00 202.38 54669.20 88888.00 2015-04-15 17:38:18.250 105 12447.02 202.40 54669.22 88888.00 2015-04-15 17:38:18.375 105 12447.02 202.40 54669.22 88888.00 2015-04-15 17:38:18.500 105 12447.02 202.40 54669.25 88888.00 2015-04-15 17:38:18.625 105 12447.02 202.38 54669.22 88888.00 2015-04-15 17:38:18.750 105 12447.00 202.43 54669.25 88888.00 2015-04-15 17:38:18.875 105 12446.98 202.43 54669.28 88888.00 2015-04-15 17:38:19.000 105 12446.98 202.43 54669.22 88888.00 2015-04-15 17:38:19.125 105 12446.95 202.45 54669.22 88888.00 2015-04-15 17:38:19.250 105 12446.90 202.45 54669.22 88888.00 2015-04-15 17:38:19.375 105 12446.90 202.43 54669.25 88888.00 2015-04-15 17:38:19.500 105 12446.88 202.40 54669.28 88888.00 2015-04-15 17:38:19.625 105 12446.88 202.38 54669.25 88888.00 2015-04-15 17:38:19.750 105 12446.90 202.35 54669.25 88888.00 2015-04-15 17:38:19.875 105 12446.85 202.38 54669.25 88888.00 2015-04-15 17:38:20.000 105 12446.90 202.40 54669.28 88888.00 2015-04-15 17:38:20.125 105 12446.95 202.40 54669.28 88888.00 2015-04-15 17:38:20.250 105 12446.85 202.40 54669.30 88888.00 2015-04-15 17:38:20.375 105 12446.83 202.43 54669.35 88888.00 2015-04-15 17:38:20.500 105 12446.77 202.40 54669.32 88888.00 2015-04-15 17:38:20.625 105 12446.77 202.40 54669.32 88888.00 2015-04-15 17:38:20.750 105 12446.80 202.38 54669.30 88888.00 2015-04-15 17:38:20.875 105 12446.80 202.38 54669.35 88888.00 2015-04-15 17:38:21.000 105 12446.77 202.38 54669.38 88888.00 2015-04-15 17:38:21.125 105 12446.75 202.35 54669.35 88888.00 2015-04-15 17:38:21.250 105 12446.65 202.35 54669.32 88888.00 2015-04-15 17:38:21.375 105 12446.60 202.35 54669.35 88888.00 2015-04-15 17:38:21.500 105 12446.62 202.32 54669.35 88888.00 2015-04-15 17:38:21.625 105 12446.70 202.30 54669.38 88888.00 2015-04-15 17:38:21.750 105 12446.70 202.32 54669.40 88888.00 2015-04-15 17:38:21.875 105 12446.70 202.35 54669.38 88888.00 2015-04-15 17:38:22.000 105 12446.65 202.30 54669.38 88888.00 2015-04-15 17:38:22.125 105 12446.60 202.25 54669.40 88888.00 2015-04-15 17:38:22.250 105 12446.58 202.22 54669.43 88888.00 2015-04-15 17:38:22.375 105 12446.65 202.22 54669.43 88888.00 2015-04-15 17:38:22.500 105 12446.62 202.20 54669.43 88888.00 2015-04-15 17:38:22.625 105 12446.55 202.18 54669.45 88888.00 2015-04-15 17:38:22.750 105 12446.55 202.20 54669.45 88888.00 2015-04-15 17:38:22.875 105 12446.48 202.22 54669.45 88888.00 2015-04-15 17:38:23.000 105 12446.45 202.22 54669.45 88888.00 2015-04-15 17:38:23.125 105 12446.42 202.20 54669.50 88888.00 2015-04-15 17:38:23.250 105 12446.40 202.18 54669.50 88888.00 2015-04-15 17:38:23.375 105 12446.42 202.15 54669.53 88888.00 2015-04-15 17:38:23.500 105 12446.38 202.12 54669.53 88888.00 2015-04-15 17:38:23.625 105 12446.33 202.12 54669.53 88888.00 2015-04-15 17:38:23.750 105 12446.25 202.07 54669.55 88888.00 2015-04-15 17:38:23.875 105 12446.20 202.07 54669.60 88888.00 2015-04-15 17:38:24.000 105 12446.17 202.10 54669.60 88888.00 2015-04-15 17:38:24.125 105 12446.15 202.07 54669.60 88888.00 2015-04-15 17:38:24.250 105 12446.12 202.03 54669.65 88888.00 2015-04-15 17:38:24.375 105 12446.15 202.00 54669.62 88888.00 2015-04-15 17:38:24.500 105 12446.17 202.00 54669.62 88888.00 2015-04-15 17:38:24.625 105 12446.15 202.00 54669.62 88888.00 2015-04-15 17:38:24.750 105 12446.12 202.00 54669.60 88888.00 2015-04-15 17:38:24.875 105 12446.08 202.00 54669.62 88888.00 2015-04-15 17:38:25.000 105 12446.05 201.97 54669.65 88888.00 2015-04-15 17:38:25.125 105 12446.00 201.95 54669.68 88888.00 2015-04-15 17:38:25.250 105 12445.92 201.90 54669.70 88888.00 2015-04-15 17:38:25.375 105 12445.88 201.90 54669.65 88888.00 2015-04-15 17:38:25.500 105 12445.88 201.90 54669.65 88888.00 2015-04-15 17:38:25.625 105 12445.90 201.90 54669.70 88888.00 2015-04-15 17:38:25.750 105 12445.85 201.88 54669.72 88888.00 2015-04-15 17:38:25.875 105 12445.75 201.82 54669.72 88888.00 2015-04-15 17:38:26.000 105 12445.77 201.82 54669.70 88888.00 2015-04-15 17:38:26.125 105 12445.77 201.78 54669.70 88888.00 2015-04-15 17:38:26.250 105 12445.75 201.75 54669.72 88888.00 2015-04-15 17:38:26.375 105 12445.73 201.75 54669.75 88888.00 2015-04-15 17:38:26.500 105 12445.67 201.80 54669.75 88888.00 2015-04-15 17:38:26.625 105 12445.60 201.80 54669.75 88888.00 2015-04-15 17:38:26.750 105 12445.58 201.80 54669.78 88888.00 2015-04-15 17:38:26.875 105 12445.58 201.75 54669.80 88888.00 2015-04-15 17:38:27.000 105 12445.60 201.72 54669.80 88888.00 2015-04-15 17:38:27.125 105 12445.58 201.70 54669.82 88888.00 2015-04-15 17:38:27.250 105 12445.58 201.72 54669.82 88888.00 2015-04-15 17:38:27.375 105 12445.60 201.72 54669.85 88888.00 2015-04-15 17:38:27.500 105 12445.60 201.72 54669.85 88888.00 2015-04-15 17:38:27.625 105 12445.58 201.70 54669.82 88888.00 2015-04-15 17:38:27.750 105 12445.60 201.70 54669.82 88888.00 2015-04-15 17:38:27.875 105 12445.62 201.68 54669.82 88888.00 2015-04-15 17:38:28.000 105 12445.55 201.68 54669.82 88888.00 2015-04-15 17:38:28.125 105 12445.50 201.68 54669.85 88888.00 2015-04-15 17:38:28.250 105 12445.50 201.65 54669.88 88888.00 2015-04-15 17:38:28.375 105 12445.50 201.68 54669.88 88888.00 2015-04-15 17:38:28.500 105 12445.50 201.70 54669.90 88888.00 2015-04-15 17:38:28.625 105 12445.45 201.70 54669.90 88888.00 2015-04-15 17:38:28.750 105 12445.42 201.68 54669.88 88888.00 2015-04-15 17:38:28.875 105 12445.42 201.62 54669.88 88888.00 2015-04-15 17:38:29.000 105 12445.40 201.62 54669.88 88888.00 2015-04-15 17:38:29.125 105 12445.38 201.62 54669.90 88888.00 2015-04-15 17:38:29.250 105 12445.33 201.60 54669.95 88888.00 2015-04-15 17:38:29.375 105 12445.30 201.62 54669.95 88888.00 2015-04-15 17:38:29.500 105 12445.27 201.65 54669.95 88888.00 2015-04-15 17:38:29.625 105 12445.27 201.68 54669.95 88888.00 2015-04-15 17:38:29.750 105 12445.27 201.65 54669.93 88888.00 2015-04-15 17:38:29.875 105 12445.30 201.65 54669.97 88888.00 2015-04-15 17:38:30.000 105 12445.17 201.65 54669.93 88888.00 2015-04-15 17:38:30.125 105 12445.12 201.65 54669.93 88888.00 2015-04-15 17:38:30.250 105 12445.15 201.65 54669.93 88888.00 2015-04-15 17:38:30.375 105 12445.15 201.70 54669.90 88888.00 2015-04-15 17:38:30.500 105 12445.08 201.65 54669.93 88888.00 2015-04-15 17:38:30.625 105 12445.05 201.65 54669.95 88888.00 2015-04-15 17:38:30.750 105 12445.02 201.62 54669.95 88888.00 2015-04-15 17:38:30.875 105 12445.02 201.70 54669.95 88888.00 2015-04-15 17:38:31.000 105 12445.00 201.68 54669.95 88888.00 2015-04-15 17:38:31.125 105 12444.98 201.68 54669.95 88888.00 2015-04-15 17:38:31.250 105 12444.95 201.65 54669.97 88888.00 2015-04-15 17:38:31.375 105 12444.92 201.68 54669.97 88888.00 2015-04-15 17:38:31.500 105 12444.88 201.68 54669.97 88888.00 2015-04-15 17:38:31.625 105 12444.83 201.65 54669.97 88888.00 2015-04-15 17:38:31.750 105 12444.83 201.62 54670.03 88888.00 2015-04-15 17:38:31.875 105 12444.80 201.62 54670.03 88888.00 2015-04-15 17:38:32.000 105 12444.70 201.65 54670.03 88888.00 2015-04-15 17:38:32.125 105 12444.65 201.62 54670.03 88888.00 2015-04-15 17:38:32.250 105 12444.67 201.65 54670.07 88888.00 2015-04-15 17:38:32.375 105 12444.73 201.65 54670.07 88888.00 2015-04-15 17:38:32.500 105 12444.60 201.65 54670.07 88888.00 2015-04-15 17:38:32.625 105 12444.55 201.68 54670.10 88888.00 2015-04-15 17:38:32.750 105 12444.55 201.65 54670.05 88888.00 2015-04-15 17:38:32.875 105 12444.48 201.65 54670.07 88888.00 2015-04-15 17:38:33.000 105 12444.50 201.62 54670.10 88888.00 2015-04-15 17:38:33.125 105 12444.52 201.65 54670.10 88888.00 2015-04-15 17:38:33.250 105 12444.42 201.68 54670.10 88888.00 2015-04-15 17:38:33.375 105 12444.38 201.70 54670.15 88888.00 2015-04-15 17:38:33.500 105 12444.27 201.68 54670.12 88888.00 2015-04-15 17:38:33.625 105 12444.25 201.70 54670.10 88888.00 2015-04-15 17:38:33.750 105 12444.20 201.68 54670.12 88888.00 2015-04-15 17:38:33.875 105 12444.20 201.70 54670.15 88888.00 2015-04-15 17:38:34.000 105 12444.23 201.68 54670.12 88888.00 2015-04-15 17:38:34.125 105 12444.20 201.70 54670.18 88888.00 2015-04-15 17:38:34.250 105 12444.15 201.70 54670.18 88888.00 2015-04-15 17:38:34.375 105 12444.15 201.72 54670.18 88888.00 2015-04-15 17:38:34.500 105 12444.15 201.75 54670.18 88888.00 2015-04-15 17:38:34.625 105 12444.12 201.72 54670.15 88888.00 2015-04-15 17:38:34.750 105 12444.08 201.75 54670.12 88888.00 2015-04-15 17:38:34.875 105 12444.02 201.80 54670.15 88888.00 2015-04-15 17:38:35.000 105 12444.02 201.80 54670.15 88888.00 2015-04-15 17:38:35.125 105 12444.00 201.78 54670.12 88888.00 2015-04-15 17:38:35.250 105 12443.95 201.78 54670.15 88888.00 2015-04-15 17:38:35.375 105 12443.95 201.78 54670.15 88888.00 2015-04-15 17:38:35.500 105 12443.98 201.80 54670.15 88888.00 2015-04-15 17:38:35.625 105 12443.98 201.80 54670.12 88888.00 2015-04-15 17:38:35.750 105 12443.98 201.80 54670.12 88888.00 2015-04-15 17:38:35.875 105 12444.00 201.80 54670.12 88888.00 2015-04-15 17:38:36.000 105 12444.00 201.80 54670.10 88888.00 2015-04-15 17:38:36.125 105 12444.02 201.78 54670.15 88888.00 2015-04-15 17:38:36.250 105 12444.02 201.80 54670.15 88888.00 2015-04-15 17:38:36.375 105 12444.02 201.80 54670.18 88888.00 2015-04-15 17:38:36.500 105 12444.00 201.80 54670.15 88888.00 2015-04-15 17:38:36.625 105 12444.02 201.80 54670.15 88888.00 2015-04-15 17:38:36.750 105 12444.02 201.82 54670.15 88888.00 2015-04-15 17:38:36.875 105 12444.08 201.82 54670.10 88888.00 2015-04-15 17:38:37.000 105 12444.08 201.78 54670.10 88888.00 2015-04-15 17:38:37.125 105 12444.12 201.78 54670.10 88888.00 2015-04-15 17:38:37.250 105 12444.10 201.72 54670.12 88888.00 2015-04-15 17:38:37.375 105 12444.12 201.75 54670.12 88888.00 2015-04-15 17:38:37.500 105 12444.15 201.75 54670.15 88888.00 2015-04-15 17:38:37.625 105 12444.17 201.75 54670.15 88888.00 2015-04-15 17:38:37.750 105 12444.12 201.72 54670.12 88888.00 2015-04-15 17:38:37.875 105 12444.12 201.72 54670.12 88888.00 2015-04-15 17:38:38.000 105 12444.12 201.75 54670.10 88888.00 2015-04-15 17:38:38.125 105 12444.20 201.72 54670.10 88888.00 2015-04-15 17:38:38.250 105 12444.25 201.70 54670.10 88888.00 2015-04-15 17:38:38.375 105 12444.30 201.70 54670.12 88888.00 2015-04-15 17:38:38.500 105 12444.33 201.70 54670.10 88888.00 2015-04-15 17:38:38.625 105 12444.27 201.70 54670.07 88888.00 2015-04-15 17:38:38.750 105 12444.33 201.70 54670.07 88888.00 2015-04-15 17:38:38.875 105 12444.42 201.68 54670.10 88888.00 2015-04-15 17:38:39.000 105 12444.48 201.65 54670.10 88888.00 2015-04-15 17:38:39.125 105 12444.45 201.68 54670.05 88888.00 2015-04-15 17:38:39.250 105 12444.45 201.65 54670.00 88888.00 2015-04-15 17:38:39.375 105 12444.52 201.65 54670.00 88888.00 2015-04-15 17:38:39.500 105 12444.52 201.65 54670.03 88888.00 2015-04-15 17:38:39.625 105 12444.50 201.62 54670.05 88888.00 2015-04-15 17:38:39.750 105 12444.52 201.60 54669.97 88888.00 2015-04-15 17:38:39.875 105 12444.58 201.60 54670.00 88888.00 2015-04-15 17:38:40.000 105 12444.65 201.62 54670.03 88888.00 2015-04-15 17:38:40.125 105 12444.67 201.62 54670.00 88888.00 2015-04-15 17:38:40.250 105 12444.62 201.57 54669.97 88888.00 2015-04-15 17:38:40.375 105 12444.60 201.57 54669.95 88888.00 2015-04-15 17:38:40.500 105 12444.60 201.62 54669.95 88888.00 2015-04-15 17:38:40.625 105 12444.60 201.57 54669.95 88888.00 2015-04-15 17:38:40.750 105 12444.60 201.57 54669.95 88888.00 2015-04-15 17:38:40.875 105 12444.65 201.60 54669.95 88888.00 2015-04-15 17:38:41.000 105 12444.70 201.62 54669.95 88888.00 2015-04-15 17:38:41.125 105 12444.70 201.65 54669.97 88888.00 2015-04-15 17:38:41.250 105 12444.67 201.68 54669.97 88888.00 2015-04-15 17:38:41.375 105 12444.73 201.65 54669.95 88888.00 2015-04-15 17:38:41.500 105 12444.67 201.62 54669.97 88888.00 2015-04-15 17:38:41.625 105 12444.60 201.65 54669.95 88888.00 2015-04-15 17:38:41.750 105 12444.60 201.70 54669.93 88888.00 2015-04-15 17:38:41.875 105 12444.70 201.75 54669.88 88888.00 2015-04-15 17:38:42.000 105 12444.67 201.72 54669.85 88888.00 2015-04-15 17:38:42.125 105 12444.60 201.72 54669.90 88888.00 2015-04-15 17:38:42.250 105 12444.58 201.75 54669.90 88888.00 2015-04-15 17:38:42.375 105 12444.62 201.78 54669.93 88888.00 2015-04-15 17:38:42.500 105 12444.65 201.80 54669.93 88888.00 2015-04-15 17:38:42.625 105 12444.58 201.88 54669.88 88888.00 2015-04-15 17:38:42.750 105 12444.58 201.85 54669.88 88888.00 2015-04-15 17:38:42.875 105 12444.60 201.85 54669.90 88888.00 2015-04-15 17:38:43.000 105 12444.60 201.90 54669.88 88888.00 2015-04-15 17:38:43.125 105 12444.55 201.93 54669.90 88888.00 2015-04-15 17:38:43.250 105 12444.45 201.95 54669.90 88888.00 2015-04-15 17:38:43.375 105 12444.42 201.97 54669.88 88888.00 2015-04-15 17:38:43.500 105 12444.50 202.03 54669.88 88888.00 2015-04-15 17:38:43.625 105 12444.58 202.03 54669.88 88888.00 2015-04-15 17:38:43.750 105 12444.48 202.03 54669.85 88888.00 2015-04-15 17:38:43.875 105 12444.42 202.03 54669.85 88888.00 2015-04-15 17:38:44.000 105 12444.42 202.05 54669.82 88888.00 2015-04-15 17:38:44.125 105 12444.42 202.12 54669.82 88888.00 2015-04-15 17:38:44.250 105 12444.42 202.12 54669.85 88888.00 2015-04-15 17:38:44.375 105 12444.40 202.12 54669.82 88888.00 2015-04-15 17:38:44.500 105 12444.33 202.18 54669.85 88888.00 2015-04-15 17:38:44.625 105 12444.25 202.15 54669.85 88888.00 2015-04-15 17:38:44.750 105 12444.33 202.18 54669.85 88888.00 2015-04-15 17:38:44.875 105 12444.35 202.20 54669.88 88888.00 2015-04-15 17:38:45.000 105 12444.33 202.20 54669.88 88888.00 2015-04-15 17:38:45.125 105 12444.30 202.25 54669.85 88888.00 2015-04-15 17:38:45.250 105 12444.23 202.28 54669.90 88888.00 2015-04-15 17:38:45.375 105 12444.30 202.30 54669.93 88888.00 2015-04-15 17:38:45.500 105 12444.33 202.32 54669.93 88888.00 2015-04-15 17:38:45.625 105 12444.23 202.30 54669.90 88888.00 2015-04-15 17:38:45.750 105 12444.17 202.30 54669.88 88888.00 2015-04-15 17:38:45.875 105 12444.15 202.30 54669.90 88888.00 2015-04-15 17:38:46.000 105 12444.15 202.30 54669.90 88888.00 2015-04-15 17:38:46.125 105 12444.10 202.32 54669.95 88888.00 2015-04-15 17:38:46.250 105 12444.05 202.30 54669.93 88888.00 2015-04-15 17:38:46.375 105 12444.05 202.32 54669.90 88888.00 2015-04-15 17:38:46.500 105 12444.08 202.35 54669.90 88888.00 2015-04-15 17:38:46.625 105 12444.02 202.35 54669.88 88888.00 2015-04-15 17:38:46.750 105 12444.00 202.35 54669.88 88888.00 2015-04-15 17:38:46.875 105 12443.95 202.32 54669.93 88888.00 2015-04-15 17:38:47.000 105 12443.95 202.35 54669.93 88888.00 2015-04-15 17:38:47.125 105 12443.90 202.35 54669.97 88888.00 2015-04-15 17:38:47.250 105 12443.83 202.38 54669.97 88888.00 2015-04-15 17:38:47.375 105 12443.83 202.38 54669.95 88888.00 2015-04-15 17:38:47.500 105 12443.75 202.38 54670.00 88888.00 2015-04-15 17:38:47.625 105 12443.70 202.38 54670.03 88888.00 2015-04-15 17:38:47.750 105 12443.65 202.40 54670.03 88888.00 2015-04-15 17:38:47.875 105 12443.58 202.38 54670.03 88888.00 2015-04-15 17:38:48.000 105 12443.65 202.40 54670.00 88888.00 2015-04-15 17:38:48.125 105 12443.70 202.43 54670.05 88888.00 2015-04-15 17:38:48.250 105 12443.65 202.43 54670.03 88888.00 2015-04-15 17:38:48.375 105 12443.55 202.45 54670.05 88888.00 2015-04-15 17:38:48.500 105 12443.52 202.43 54670.05 88888.00 2015-04-15 17:38:48.625 105 12443.45 202.47 54670.05 88888.00 2015-04-15 17:38:48.750 105 12443.45 202.50 54670.10 88888.00 2015-04-15 17:38:48.875 105 12443.40 202.53 54670.10 88888.00 2015-04-15 17:38:49.000 105 12443.27 202.53 54670.07 88888.00 2015-04-15 17:38:49.125 105 12443.23 202.53 54670.10 88888.00 2015-04-15 17:38:49.250 105 12443.17 202.50 54670.12 88888.00 2015-04-15 17:38:49.375 105 12443.10 202.50 54670.07 88888.00 2015-04-15 17:38:49.500 105 12443.12 202.55 54670.10 88888.00 2015-04-15 17:38:49.625 105 12443.05 202.60 54670.15 88888.00 2015-04-15 17:38:49.750 105 12443.00 202.62 54670.12 88888.00 2015-04-15 17:38:49.875 105 12442.92 202.62 54670.15 88888.00 2015-04-15 17:38:50.000 105 12442.88 202.65 54670.18 88888.00 2015-04-15 17:38:50.125 105 12442.80 202.65 54670.15 88888.00 2015-04-15 17:38:50.250 105 12442.70 202.68 54670.18 88888.00 2015-04-15 17:38:50.375 105 12442.62 202.65 54670.15 88888.00 2015-04-15 17:38:50.500 105 12442.52 202.68 54670.20 88888.00 2015-04-15 17:38:50.625 105 12442.45 202.78 54670.22 88888.00 2015-04-15 17:38:50.750 105 12442.38 202.80 54670.25 88888.00 2015-04-15 17:38:50.875 105 12442.27 202.82 54670.28 88888.00 2015-04-15 17:38:51.000 105 12442.12 202.80 54670.25 88888.00 2015-04-15 17:38:51.125 105 12442.05 202.85 54670.28 88888.00 2015-04-15 17:38:51.250 105 12441.98 202.90 54670.28 88888.00 2015-04-15 17:38:51.375 105 12441.92 202.93 54670.30 88888.00 2015-04-15 17:38:51.500 105 12441.88 202.97 54670.32 88888.00 2015-04-15 17:38:51.625 105 12441.85 203.03 54670.35 88888.00 2015-04-15 17:38:51.750 105 12441.75 203.05 54670.35 88888.00 2015-04-15 17:38:51.875 105 12441.67 203.07 54670.35 88888.00 2015-04-15 17:38:52.000 105 12441.55 203.10 54670.35 88888.00 2015-04-15 17:38:52.125 105 12441.45 203.15 54670.38 88888.00 2015-04-15 17:38:52.250 105 12441.33 203.18 54670.40 88888.00 2015-04-15 17:38:52.375 105 12441.30 203.25 54670.40 88888.00 2015-04-15 17:38:52.500 105 12441.25 203.28 54670.40 88888.00 2015-04-15 17:38:52.625 105 12441.15 203.30 54670.43 88888.00 2015-04-15 17:38:52.750 105 12441.10 203.38 54670.43 88888.00 2015-04-15 17:38:52.875 105 12440.98 203.40 54670.45 88888.00 2015-04-15 17:38:53.000 105 12440.85 203.43 54670.40 88888.00 2015-04-15 17:38:53.125 105 12440.77 203.50 54670.43 88888.00 2015-04-15 17:38:53.250 105 12440.67 203.57 54670.45 88888.00 2015-04-15 17:38:53.375 105 12440.58 203.60 54670.45 88888.00 2015-04-15 17:38:53.500 105 12440.40 203.60 54670.45 88888.00 2015-04-15 17:38:53.625 105 12440.35 203.62 54670.47 88888.00 2015-04-15 17:38:53.750 105 12440.30 203.68 54670.47 88888.00 2015-04-15 17:38:53.875 105 12440.23 203.75 54670.50 88888.00 2015-04-15 17:38:54.000 105 12440.20 203.78 54670.50 88888.00 2015-04-15 17:38:54.125 105 12440.10 203.82 54670.50 88888.00 2015-04-15 17:38:54.250 105 12440.00 203.85 54670.53 88888.00 2015-04-15 17:38:54.375 105 12439.98 203.90 54670.53 88888.00 2015-04-15 17:38:54.500 105 12439.85 203.93 54670.55 88888.00 2015-04-15 17:38:54.625 105 12439.73 203.95 54670.57 88888.00 2015-04-15 17:38:54.750 105 12439.65 203.97 54670.62 88888.00 2015-04-15 17:38:54.875 105 12439.58 204.00 54670.60 88888.00 2015-04-15 17:38:55.000 105 12439.48 204.05 54670.57 88888.00 2015-04-15 17:38:55.125 105 12439.40 204.12 54670.60 88888.00 2015-04-15 17:38:55.250 105 12439.33 204.18 54670.62 88888.00 2015-04-15 17:38:55.375 105 12439.27 204.15 54670.62 88888.00 2015-04-15 17:38:55.500 105 12439.15 204.22 54670.60 88888.00 2015-04-15 17:38:55.625 105 12439.08 204.28 54670.62 88888.00 2015-04-15 17:38:55.750 105 12439.00 204.28 54670.65 88888.00 2015-04-15 17:38:55.875 105 12439.00 204.30 54670.65 88888.00 2015-04-15 17:38:56.000 105 12439.00 204.32 54670.62 88888.00 2015-04-15 17:38:56.125 105 12438.92 204.32 54670.60 88888.00 2015-04-15 17:38:56.250 105 12438.75 204.35 54670.62 88888.00 2015-04-15 17:38:56.375 105 12438.70 204.40 54670.65 88888.00 2015-04-15 17:38:56.500 105 12438.65 204.43 54670.68 88888.00 2015-04-15 17:38:56.625 105 12438.60 204.50 54670.65 88888.00 2015-04-15 17:38:56.750 105 12438.55 204.55 54670.68 88888.00 2015-04-15 17:38:56.875 105 12438.50 204.57 54670.68 88888.00 2015-04-15 17:38:57.000 105 12438.48 204.60 54670.68 88888.00 2015-04-15 17:38:57.125 105 12438.45 204.60 54670.70 88888.00 2015-04-15 17:38:57.250 105 12438.35 204.60 54670.70 88888.00 2015-04-15 17:38:57.375 105 12438.30 204.68 54670.65 88888.00 2015-04-15 17:38:57.500 105 12438.25 204.72 54670.65 88888.00 2015-04-15 17:38:57.625 105 12438.20 204.75 54670.68 88888.00 2015-04-15 17:38:57.750 105 12438.12 204.78 54670.68 88888.00 2015-04-15 17:38:57.875 105 12438.05 204.80 54670.65 88888.00 2015-04-15 17:38:58.000 105 12438.05 204.82 54670.65 88888.00 2015-04-15 17:38:58.125 105 12438.00 204.82 54670.65 88888.00 2015-04-15 17:38:58.250 105 12437.95 204.85 54670.68 88888.00 2015-04-15 17:38:58.375 105 12438.02 204.90 54670.68 88888.00 2015-04-15 17:38:58.500 105 12437.95 204.93 54670.68 88888.00 2015-04-15 17:38:58.625 105 12437.90 204.95 54670.68 88888.00 2015-04-15 17:38:58.750 105 12437.85 205.00 54670.68 88888.00 2015-04-15 17:38:58.875 105 12437.80 205.05 54670.68 88888.00 2015-04-15 17:38:59.000 105 12437.77 205.07 54670.62 88888.00 2015-04-15 17:38:59.125 105 12437.73 205.10 54670.65 88888.00 2015-04-15 17:38:59.250 105 12437.73 205.12 54670.65 88888.00 2015-04-15 17:38:59.375 105 12437.75 205.18 54670.65 88888.00 2015-04-15 17:38:59.500 105 12437.73 205.22 54670.68 88888.00 2015-04-15 17:38:59.625 105 12437.75 205.22 54670.68 88888.00 2015-04-15 17:38:59.750 105 12437.75 205.25 54670.68 88888.00 2015-04-15 17:38:59.875 105 12437.65 205.25 54670.62 88888.00 2015-04-15 17:39:00.000 105 12437.60 205.30 54670.60 88888.00 2015-04-15 17:39:00.125 105 12437.62 205.32 54670.60 88888.00 2015-04-15 17:39:00.250 105 12437.62 205.32 54670.62 88888.00 2015-04-15 17:39:00.375 105 12437.65 205.40 54670.62 88888.00 2015-04-15 17:39:00.500 105 12437.62 205.43 54670.60 88888.00 2015-04-15 17:39:00.625 105 12437.62 205.47 54670.57 88888.00 2015-04-15 17:39:00.750 105 12437.62 205.47 54670.55 88888.00 2015-04-15 17:39:00.875 105 12437.62 205.50 54670.55 88888.00 2015-04-15 17:39:01.000 105 12437.62 205.53 54670.53 88888.00 2015-04-15 17:39:01.125 105 12437.67 205.55 54670.53 88888.00 2015-04-15 17:39:01.250 105 12437.73 205.57 54670.53 88888.00 2015-04-15 17:39:01.375 105 12437.73 205.62 54670.47 88888.00 2015-04-15 17:39:01.500 105 12437.73 205.65 54670.45 88888.00 2015-04-15 17:39:01.625 105 12437.77 205.62 54670.45 88888.00 2015-04-15 17:39:01.750 105 12437.85 205.68 54670.40 88888.00 2015-04-15 17:39:01.875 105 12437.80 205.68 54670.38 88888.00 2015-04-15 17:39:02.000 105 12437.75 205.72 54670.35 88888.00 2015-04-15 17:39:02.125 105 12437.80 205.72 54670.35 88888.00 2015-04-15 17:39:02.250 105 12437.85 205.75 54670.38 88888.00 2015-04-15 17:39:02.375 105 12437.90 205.78 54670.35 88888.00 2015-04-15 17:39:02.500 105 12437.90 205.78 54670.32 88888.00 2015-04-15 17:39:02.625 105 12437.98 205.80 54670.30 88888.00 2015-04-15 17:39:02.750 105 12438.00 205.82 54670.32 88888.00 2015-04-15 17:39:02.875 105 12438.02 205.82 54670.32 88888.00 2015-04-15 17:39:03.000 105 12438.05 205.88 54670.30 88888.00 2015-04-15 17:39:03.125 105 12438.00 205.88 54670.30 88888.00 2015-04-15 17:39:03.250 105 12437.95 205.88 54670.28 88888.00 2015-04-15 17:39:03.375 105 12437.98 205.88 54670.25 88888.00 2015-04-15 17:39:03.500 105 12438.10 205.88 54670.20 88888.00 2015-04-15 17:39:03.625 105 12438.17 205.90 54670.18 88888.00 2015-04-15 17:39:03.750 105 12438.23 205.88 54670.15 88888.00 2015-04-15 17:39:03.875 105 12438.30 205.90 54670.18 88888.00 2015-04-15 17:39:04.000 105 12438.27 205.90 54670.12 88888.00 2015-04-15 17:39:04.125 105 12438.20 205.90 54670.10 88888.00 2015-04-15 17:39:04.250 105 12438.15 205.82 54670.10 88888.00 2015-04-15 17:39:04.375 105 12438.17 205.88 54670.07 88888.00 2015-04-15 17:39:04.500 105 12438.20 205.88 54670.05 88888.00 2015-04-15 17:39:04.625 105 12438.25 205.88 54670.05 88888.00 2015-04-15 17:39:04.750 105 12438.27 205.82 54670.03 88888.00 2015-04-15 17:39:04.875 105 12438.27 205.88 54670.03 88888.00 2015-04-15 17:39:05.000 105 12438.27 205.88 54670.03 88888.00 2015-04-15 17:39:05.125 105 12438.25 205.90 54670.03 88888.00 2015-04-15 17:39:05.250 105 12438.27 205.88 54670.00 88888.00 2015-04-15 17:39:05.375 105 12438.33 205.88 54670.00 88888.00 2015-04-15 17:39:05.500 105 12438.38 205.90 54669.95 88888.00 2015-04-15 17:39:05.625 105 12438.33 205.90 54669.95 88888.00 2015-04-15 17:39:05.750 105 12438.30 205.90 54669.95 88888.00 2015-04-15 17:39:05.875 105 12438.40 205.90 54669.95 88888.00 2015-04-15 17:39:06.000 105 12438.45 205.93 54669.95 88888.00 2015-04-15 17:39:06.125 105 12438.40 205.93 54669.95 88888.00 2015-04-15 17:39:06.250 105 12438.38 205.95 54669.93 88888.00 2015-04-15 17:39:06.375 105 12438.35 205.95 54669.93 88888.00 2015-04-15 17:39:06.500 105 12438.33 205.97 54669.93 88888.00 2015-04-15 17:39:06.625 105 12438.35 205.95 54669.93 88888.00 2015-04-15 17:39:06.750 105 12438.38 205.93 54669.90 88888.00 2015-04-15 17:39:06.875 105 12438.35 205.93 54669.88 88888.00 2015-04-15 17:39:07.000 105 12438.35 205.97 54669.88 88888.00 2015-04-15 17:39:07.125 105 12438.35 206.00 54669.90 88888.00 2015-04-15 17:39:07.250 105 12438.25 205.97 54669.93 88888.00 2015-04-15 17:39:07.375 105 12438.30 206.03 54669.90 88888.00 2015-04-15 17:39:07.500 105 12438.30 206.00 54669.90 88888.00 2015-04-15 17:39:07.625 105 12438.35 205.97 54669.88 88888.00 2015-04-15 17:39:07.750 105 12438.35 205.97 54669.90 88888.00 2015-04-15 17:39:07.875 105 12438.33 206.00 54669.90 88888.00 2015-04-15 17:39:08.000 105 12438.33 206.00 54669.88 88888.00 2015-04-15 17:39:08.125 105 12438.33 206.05 54669.90 88888.00 2015-04-15 17:39:08.250 105 12438.23 205.97 54669.90 88888.00 2015-04-15 17:39:08.375 105 12438.23 206.00 54669.90 88888.00 2015-04-15 17:39:08.500 105 12438.17 206.03 54669.90 88888.00 2015-04-15 17:39:08.625 105 12438.17 206.05 54669.88 88888.00 2015-04-15 17:39:08.750 105 12438.12 206.03 54669.85 88888.00 2015-04-15 17:39:08.875 105 12438.12 206.07 54669.88 88888.00 2015-04-15 17:39:09.000 105 12438.20 206.07 54669.85 88888.00 2015-04-15 17:39:09.125 105 12438.17 206.05 54669.85 88888.00 2015-04-15 17:39:09.250 105 12438.17 206.05 54669.88 88888.00 2015-04-15 17:39:09.375 105 12438.17 206.05 54669.82 88888.00 2015-04-15 17:39:09.500 105 12438.25 206.03 54669.85 88888.00 2015-04-15 17:39:09.625 105 12438.23 206.07 54669.80 88888.00 2015-04-15 17:39:09.750 105 12438.15 206.07 54669.82 88888.00 2015-04-15 17:39:09.875 105 12438.23 206.07 54669.82 88888.00 2015-04-15 17:39:10.000 105 12438.25 206.07 54669.80 88888.00 2015-04-15 17:39:10.125 105 12438.20 206.10 54669.82 88888.00 2015-04-15 17:39:10.250 105 12438.15 206.07 54669.82 88888.00 2015-04-15 17:39:10.375 105 12438.23 206.05 54669.75 88888.00 2015-04-15 17:39:10.500 105 12438.25 206.03 54669.75 88888.00 2015-04-15 17:39:10.625 105 12438.25 206.05 54669.78 88888.00 2015-04-15 17:39:10.750 105 12438.25 206.10 54669.78 88888.00 2015-04-15 17:39:10.875 105 12438.23 206.12 54669.75 88888.00 2015-04-15 17:39:11.000 105 12438.23 206.10 54669.72 88888.00 2015-04-15 17:39:11.125 105 12438.23 206.07 54669.72 88888.00 2015-04-15 17:39:11.250 105 12438.27 206.07 54669.72 88888.00 2015-04-15 17:39:11.375 105 12438.35 206.07 54669.70 88888.00 2015-04-15 17:39:11.500 105 12438.40 206.12 54669.68 88888.00 2015-04-15 17:39:11.625 105 12438.40 206.15 54669.68 88888.00 2015-04-15 17:39:11.750 105 12438.40 206.12 54669.65 88888.00 2015-04-15 17:39:11.875 105 12438.40 206.15 54669.68 88888.00 2015-04-15 17:39:12.000 105 12438.40 206.18 54669.62 88888.00 2015-04-15 17:39:12.125 105 12438.45 206.18 54669.65 88888.00 2015-04-15 17:39:12.250 105 12438.48 206.20 54669.68 88888.00 2015-04-15 17:39:12.375 105 12438.50 206.22 54669.65 88888.00 2015-04-15 17:39:12.500 105 12438.55 206.22 54669.65 88888.00 2015-04-15 17:39:12.625 105 12438.52 206.22 54669.57 88888.00 2015-04-15 17:39:12.750 105 12438.50 206.20 54669.55 88888.00 2015-04-15 17:39:12.875 105 12438.52 206.20 54669.57 88888.00 2015-04-15 17:39:13.000 105 12438.58 206.20 54669.60 88888.00 2015-04-15 17:39:13.125 105 12438.62 206.25 54669.62 88888.00 2015-04-15 17:39:13.250 105 12438.55 206.25 54669.57 88888.00 2015-04-15 17:39:13.375 105 12438.52 206.25 54669.55 88888.00 2015-04-15 17:39:13.500 105 12438.55 206.25 54669.57 88888.00 2015-04-15 17:39:13.625 105 12438.60 206.32 54669.60 88888.00 2015-04-15 17:39:13.750 105 12438.65 206.35 54669.55 88888.00 2015-04-15 17:39:13.875 105 12438.65 206.30 54669.55 88888.00 2015-04-15 17:39:14.000 105 12438.62 206.30 54669.55 88888.00 2015-04-15 17:39:14.125 105 12438.65 206.28 54669.55 88888.00 2015-04-15 17:39:14.250 105 12438.65 206.28 54669.55 88888.00 2015-04-15 17:39:14.375 105 12438.62 206.30 54669.55 88888.00 2015-04-15 17:39:14.500 105 12438.60 206.32 54669.53 88888.00 2015-04-15 17:39:14.625 105 12438.52 206.30 54669.50 88888.00 2015-04-15 17:39:14.750 105 12438.50 206.28 54669.50 88888.00 2015-04-15 17:39:14.875 105 12438.55 206.28 54669.50 88888.00 2015-04-15 17:39:15.000 105 12438.60 206.28 54669.50 88888.00 2015-04-15 17:39:15.125 105 12438.60 206.30 54669.53 88888.00 2015-04-15 17:39:15.250 105 12438.55 206.28 54669.50 88888.00 2015-04-15 17:39:15.375 105 12438.55 206.25 54669.45 88888.00 2015-04-15 17:39:15.500 105 12438.52 206.25 54669.45 88888.00 2015-04-15 17:39:15.625 105 12438.52 206.22 54669.47 88888.00 2015-04-15 17:39:15.750 105 12438.50 206.22 54669.45 88888.00 2015-04-15 17:39:15.875 105 12438.52 206.20 54669.45 88888.00 2015-04-15 17:39:16.000 105 12438.50 206.22 54669.45 88888.00 2015-04-15 17:39:16.125 105 12438.50 206.22 54669.47 88888.00 2015-04-15 17:39:16.250 105 12438.42 206.20 54669.47 88888.00 2015-04-15 17:39:16.375 105 12438.45 206.22 54669.47 88888.00 2015-04-15 17:39:16.500 105 12438.42 206.22 54669.47 88888.00 2015-04-15 17:39:16.625 105 12438.38 206.20 54669.45 88888.00 2015-04-15 17:39:16.750 105 12438.35 206.18 54669.45 88888.00 2015-04-15 17:39:16.875 105 12438.33 206.15 54669.47 88888.00 2015-04-15 17:39:17.000 105 12438.27 206.15 54669.45 88888.00 2015-04-15 17:39:17.125 105 12438.33 206.18 54669.50 88888.00 2015-04-15 17:39:17.250 105 12438.33 206.12 54669.53 88888.00 2015-04-15 17:39:17.375 105 12438.25 206.12 54669.50 88888.00 2015-04-15 17:39:17.500 105 12438.15 206.10 54669.50 88888.00 2015-04-15 17:39:17.625 105 12438.08 206.07 54669.50 88888.00 2015-04-15 17:39:17.750 105 12438.10 206.05 54669.50 88888.00 2015-04-15 17:39:17.875 105 12438.08 206.03 54669.50 88888.00 2015-04-15 17:39:18.000 105 12438.00 206.03 54669.50 88888.00 2015-04-15 17:39:18.125 105 12438.05 206.03 54669.53 88888.00 2015-04-15 17:39:18.250 105 12437.98 205.97 54669.53 88888.00 2015-04-15 17:39:18.375 105 12437.90 205.97 54669.53 88888.00 2015-04-15 17:39:18.500 105 12437.83 205.95 54669.53 88888.00 2015-04-15 17:39:18.625 105 12437.77 205.95 54669.53 88888.00 2015-04-15 17:39:18.750 105 12437.80 205.93 54669.57 88888.00 2015-04-15 17:39:18.875 105 12437.80 205.93 54669.57 88888.00 2015-04-15 17:39:19.000 105 12437.77 205.90 54669.57 88888.00 2015-04-15 17:39:19.125 105 12437.70 205.85 54669.55 88888.00 2015-04-15 17:39:19.250 105 12437.65 205.82 54669.57 88888.00 2015-04-15 17:39:19.375 105 12437.60 205.80 54669.55 88888.00 2015-04-15 17:39:19.500 105 12437.58 205.78 54669.57 88888.00 2015-04-15 17:39:19.625 105 12437.60 205.75 54669.60 88888.00 2015-04-15 17:39:19.750 105 12437.55 205.72 54669.60 88888.00 2015-04-15 17:39:19.875 105 12437.55 205.70 54669.60 88888.00 2015-04-15 17:39:20.000 105 12437.48 205.65 54669.60 88888.00 2015-04-15 17:39:20.125 105 12437.40 205.62 54669.62 88888.00 2015-04-15 17:39:20.250 105 12437.33 205.60 54669.65 88888.00 2015-04-15 17:39:20.375 105 12437.33 205.60 54669.62 88888.00 2015-04-15 17:39:20.500 105 12437.30 205.60 54669.62 88888.00 2015-04-15 17:39:20.625 105 12437.35 205.55 54669.60 88888.00 2015-04-15 17:39:20.750 105 12437.33 205.50 54669.60 88888.00 2015-04-15 17:39:20.875 105 12437.27 205.50 54669.60 88888.00 2015-04-15 17:39:21.000 105 12437.25 205.53 54669.60 88888.00 2015-04-15 17:39:21.125 105 12437.20 205.47 54669.60 88888.00 2015-04-15 17:39:21.250 105 12437.17 205.43 54669.60 88888.00 2015-04-15 17:39:21.375 105 12437.17 205.38 54669.62 88888.00 2015-04-15 17:39:21.500 105 12437.12 205.38 54669.65 88888.00 2015-04-15 17:39:21.625 105 12437.15 205.38 54669.65 88888.00 2015-04-15 17:39:21.750 105 12437.12 205.35 54669.65 88888.00 2015-04-15 17:39:21.875 105 12437.05 205.32 54669.62 88888.00 2015-04-15 17:39:22.000 105 12437.05 205.25 54669.60 88888.00 2015-04-15 17:39:22.125 105 12437.12 205.22 54669.62 88888.00 2015-04-15 17:39:22.250 105 12437.10 205.25 54669.60 88888.00 2015-04-15 17:39:22.375 105 12437.08 205.25 54669.60 88888.00 2015-04-15 17:39:22.500 105 12437.05 205.22 54669.60 88888.00 2015-04-15 17:39:22.625 105 12437.02 205.20 54669.62 88888.00 2015-04-15 17:39:22.750 105 12437.05 205.20 54669.65 88888.00 2015-04-15 17:39:22.875 105 12437.05 205.18 54669.62 88888.00 2015-04-15 17:39:23.000 105 12437.08 205.15 54669.60 88888.00 2015-04-15 17:39:23.125 105 12437.12 205.15 54669.60 88888.00 2015-04-15 17:39:23.250 105 12437.10 205.07 54669.60 88888.00 2015-04-15 17:39:23.375 105 12437.08 205.03 54669.57 88888.00 2015-04-15 17:39:23.500 105 12437.12 205.05 54669.55 88888.00 2015-04-15 17:39:23.625 105 12437.17 205.07 54669.55 88888.00 2015-04-15 17:39:23.750 105 12437.17 205.07 54669.60 88888.00 2015-04-15 17:39:23.875 105 12437.12 205.05 54669.60 88888.00 2015-04-15 17:39:24.000 105 12437.08 205.00 54669.55 88888.00 2015-04-15 17:39:24.125 105 12437.10 205.00 54669.55 88888.00 2015-04-15 17:39:24.250 105 12437.17 205.00 54669.55 88888.00 2015-04-15 17:39:24.375 105 12437.23 205.00 54669.55 88888.00 2015-04-15 17:39:24.500 105 12437.20 205.00 54669.57 88888.00 2015-04-15 17:39:24.625 105 12437.23 204.97 54669.55 88888.00 2015-04-15 17:39:24.750 105 12437.30 204.97 54669.53 88888.00 2015-04-15 17:39:24.875 105 12437.33 204.97 54669.50 88888.00 2015-04-15 17:39:25.000 105 12437.38 205.00 54669.47 88888.00 2015-04-15 17:39:25.125 105 12437.33 205.00 54669.50 88888.00 2015-04-15 17:39:25.250 105 12437.33 204.97 54669.47 88888.00 2015-04-15 17:39:25.375 105 12437.42 205.00 54669.47 88888.00 2015-04-15 17:39:25.500 105 12437.48 205.03 54669.47 88888.00 2015-04-15 17:39:25.625 105 12437.45 205.00 54669.47 88888.00 2015-04-15 17:39:25.750 105 12437.45 205.00 54669.45 88888.00 2015-04-15 17:39:25.875 105 12437.52 205.00 54669.45 88888.00 2015-04-15 17:39:26.000 105 12437.60 205.03 54669.43 88888.00 2015-04-15 17:39:26.125 105 12437.65 205.05 54669.43 88888.00 2015-04-15 17:39:26.250 105 12437.62 205.07 54669.45 88888.00 2015-04-15 17:39:26.375 105 12437.65 205.10 54669.40 88888.00 2015-04-15 17:39:26.500 105 12437.67 205.07 54669.38 88888.00 2015-04-15 17:39:26.625 105 12437.73 205.07 54669.38 88888.00 2015-04-15 17:39:26.750 105 12437.80 205.07 54669.35 88888.00 2015-04-15 17:39:26.875 105 12437.90 205.10 54669.35 88888.00 2015-04-15 17:39:27.000 105 12437.92 205.15 54669.32 88888.00 2015-04-15 17:39:27.125 105 12437.88 205.18 54669.32 88888.00 2015-04-15 17:39:27.250 105 12437.85 205.20 54669.35 88888.00 2015-04-15 17:39:27.375 105 12437.90 205.20 54669.28 88888.00 2015-04-15 17:39:27.500 105 12437.92 205.20 54669.25 88888.00 2015-04-15 17:39:27.625 105 12437.95 205.22 54669.22 88888.00 2015-04-15 17:39:27.750 105 12437.92 205.25 54669.25 88888.00 2015-04-15 17:39:27.875 105 12437.98 205.30 54669.25 88888.00 2015-04-15 17:39:28.000 105 12438.05 205.35 54669.25 88888.00 2015-04-15 17:39:28.125 105 12438.08 205.35 54669.25 88888.00 2015-04-15 17:39:28.250 105 12438.08 205.35 54669.25 88888.00 2015-04-15 17:39:28.375 105 12438.12 205.38 54669.20 88888.00 2015-04-15 17:39:28.500 105 12438.17 205.38 54669.18 88888.00 2015-04-15 17:39:28.625 105 12438.25 205.40 54669.18 88888.00 2015-04-15 17:39:28.750 105 12438.27 205.43 54669.18 88888.00 2015-04-15 17:39:28.875 105 12438.12 205.43 54669.15 88888.00 2015-04-15 17:39:29.000 105 12438.12 205.45 54669.15 88888.00 2015-04-15 17:39:29.125 105 12438.17 205.47 54669.15 88888.00 2015-04-15 17:39:29.250 105 12438.15 205.53 54669.15 88888.00 2015-04-15 17:39:29.375 105 12438.23 205.55 54669.15 88888.00 2015-04-15 17:39:29.500 105 12438.27 205.55 54669.15 88888.00 2015-04-15 17:39:29.625 105 12438.33 205.57 54669.15 88888.00 2015-04-15 17:39:29.750 105 12438.35 205.55 54669.10 88888.00 2015-04-15 17:39:29.875 105 12438.30 205.57 54669.10 88888.00 2015-04-15 17:39:30.000 105 12438.30 205.60 54669.10 88888.00 2015-04-15 17:39:30.125 105 12438.30 205.60 54669.10 88888.00 2015-04-15 17:39:30.250 105 12438.30 205.62 54669.12 88888.00 2015-04-15 17:39:30.375 105 12438.30 205.60 54669.10 88888.00 2015-04-15 17:39:30.500 105 12438.33 205.65 54669.12 88888.00 2015-04-15 17:39:30.625 105 12438.33 205.68 54669.10 88888.00 2015-04-15 17:39:30.750 105 12438.40 205.68 54669.10 88888.00 2015-04-15 17:39:30.875 105 12438.50 205.70 54669.10 88888.00 2015-04-15 17:39:31.000 105 12438.55 205.70 54669.07 88888.00 2015-04-15 17:39:31.125 105 12438.52 205.70 54669.07 88888.00 2015-04-15 17:39:31.250 105 12438.45 205.70 54669.03 88888.00 2015-04-15 17:39:31.375 105 12438.42 205.72 54669.05 88888.00 2015-04-15 17:39:31.500 105 12438.38 205.68 54669.03 88888.00 2015-04-15 17:39:31.625 105 12438.40 205.68 54669.03 88888.00 2015-04-15 17:39:31.750 105 12438.42 205.68 54669.05 88888.00 2015-04-15 17:39:31.875 105 12438.48 205.68 54669.03 88888.00 2015-04-15 17:39:32.000 105 12438.50 205.72 54669.00 88888.00 2015-04-15 17:39:32.125 105 12438.52 205.72 54669.00 88888.00 2015-04-15 17:39:32.250 105 12438.45 205.75 54669.00 88888.00 2015-04-15 17:39:32.375 105 12438.52 205.78 54669.03 88888.00 2015-04-15 17:39:32.500 105 12438.52 205.75 54669.03 88888.00 2015-04-15 17:39:32.625 105 12438.58 205.75 54669.00 88888.00 2015-04-15 17:39:32.750 105 12438.58 205.75 54668.97 88888.00 2015-04-15 17:39:32.875 105 12438.62 205.75 54668.97 88888.00 2015-04-15 17:39:33.000 105 12438.58 205.75 54668.97 88888.00 2015-04-15 17:39:33.125 105 12438.52 205.72 54669.00 88888.00 2015-04-15 17:39:33.250 105 12438.50 205.70 54668.97 88888.00 2015-04-15 17:39:33.375 105 12438.58 205.72 54668.97 88888.00 2015-04-15 17:39:33.500 105 12438.55 205.70 54669.00 88888.00 2015-04-15 17:39:33.625 105 12438.50 205.75 54669.00 88888.00 2015-04-15 17:39:33.750 105 12438.48 205.68 54668.97 88888.00 2015-04-15 17:39:33.875 105 12438.50 205.68 54668.97 88888.00 2015-04-15 17:39:34.000 105 12438.58 205.68 54668.97 88888.00 2015-04-15 17:39:34.125 105 12438.58 205.72 54668.97 88888.00 2015-04-15 17:39:34.250 105 12438.45 205.70 54668.97 88888.00 2015-04-15 17:39:34.375 105 12438.50 205.72 54669.00 88888.00 2015-04-15 17:39:34.500 105 12438.55 205.72 54669.00 88888.00 2015-04-15 17:39:34.625 105 12438.52 205.75 54669.03 88888.00 2015-04-15 17:39:34.750 105 12438.50 205.70 54669.00 88888.00 2015-04-15 17:39:34.875 105 12438.45 205.70 54669.00 88888.00 2015-04-15 17:39:35.000 105 12438.45 205.68 54669.00 88888.00 2015-04-15 17:39:35.125 105 12438.45 205.70 54669.03 88888.00 2015-04-15 17:39:35.250 105 12438.48 205.70 54669.03 88888.00 2015-04-15 17:39:35.375 105 12438.48 205.70 54669.05 88888.00 2015-04-15 17:39:35.500 105 12438.42 205.70 54669.05 88888.00 2015-04-15 17:39:35.625 105 12438.38 205.68 54669.03 88888.00 2015-04-15 17:39:35.750 105 12438.42 205.68 54669.03 88888.00 2015-04-15 17:39:35.875 105 12438.42 205.65 54669.03 88888.00 2015-04-15 17:39:36.000 105 12438.40 205.68 54669.03 88888.00 2015-04-15 17:39:36.125 105 12438.35 205.68 54669.07 88888.00 2015-04-15 17:39:36.250 105 12438.23 205.65 54669.05 88888.00 2015-04-15 17:39:36.375 105 12438.23 205.65 54669.05 88888.00 2015-04-15 17:39:36.500 105 12438.23 205.62 54669.07 88888.00 2015-04-15 17:39:36.625 105 12438.20 205.62 54669.07 88888.00 2015-04-15 17:39:36.750 105 12438.15 205.60 54669.07 88888.00 2015-04-15 17:39:36.875 105 12438.12 205.57 54669.07 88888.00 2015-04-15 17:39:37.000 105 12438.10 205.55 54669.05 88888.00 2015-04-15 17:39:37.125 105 12438.10 205.55 54669.10 88888.00 2015-04-15 17:39:37.250 105 12438.00 205.53 54669.12 88888.00 2015-04-15 17:39:37.375 105 12438.05 205.53 54669.12 88888.00 2015-04-15 17:39:37.500 105 12438.00 205.55 54669.15 88888.00 2015-04-15 17:39:37.625 105 12437.95 205.55 54669.15 88888.00 2015-04-15 17:39:37.750 105 12437.80 205.47 54669.12 88888.00 2015-04-15 17:39:37.875 105 12437.75 205.47 54669.10 88888.00 2015-04-15 17:39:38.000 105 12437.73 205.43 54669.15 88888.00 2015-04-15 17:39:38.125 105 12437.70 205.45 54669.20 88888.00 2015-04-15 17:39:38.250 105 12437.65 205.45 54669.22 88888.00 2015-04-15 17:39:38.375 105 12437.60 205.45 54669.22 88888.00 2015-04-15 17:39:38.500 105 12437.58 205.43 54669.22 88888.00 2015-04-15 17:39:38.625 105 12437.58 205.43 54669.20 88888.00 2015-04-15 17:39:38.750 105 12437.55 205.43 54669.20 88888.00 2015-04-15 17:39:38.875 105 12437.50 205.43 54669.20 88888.00 2015-04-15 17:39:39.000 105 12437.42 205.40 54669.20 88888.00 2015-04-15 17:39:39.125 105 12437.38 205.40 54669.22 88888.00 2015-04-15 17:39:39.250 105 12437.35 205.38 54669.22 88888.00 2015-04-15 17:39:39.375 105 12437.38 205.40 54669.25 88888.00 2015-04-15 17:39:39.500 105 12437.38 205.40 54669.28 88888.00 2015-04-15 17:39:39.625 105 12437.33 205.38 54669.30 88888.00 2015-04-15 17:39:39.750 105 12437.33 205.40 54669.30 88888.00 2015-04-15 17:39:39.875 105 12437.30 205.38 54669.30 88888.00 2015-04-15 17:39:40.000 105 12437.33 205.38 54669.30 88888.00 2015-04-15 17:39:40.125 105 12437.25 205.35 54669.32 88888.00 2015-04-15 17:39:40.250 105 12437.15 205.35 54669.32 88888.00 2015-04-15 17:39:40.375 105 12437.15 205.38 54669.30 88888.00 2015-04-15 17:39:40.500 105 12437.08 205.43 54669.32 88888.00 2015-04-15 17:39:40.625 105 12436.92 205.43 54669.30 88888.00 2015-04-15 17:39:40.750 105 12436.88 205.40 54669.32 88888.00 2015-04-15 17:39:40.875 105 12436.83 205.40 54669.35 88888.00 2015-04-15 17:39:41.000 105 12436.80 205.43 54669.35 88888.00 2015-04-15 17:39:41.125 105 12436.80 205.47 54669.38 88888.00 2015-04-15 17:39:41.250 105 12436.80 205.47 54669.38 88888.00 2015-04-15 17:39:41.375 105 12436.75 205.47 54669.40 88888.00 2015-04-15 17:39:41.500 105 12436.73 205.50 54669.40 88888.00 2015-04-15 17:39:41.625 105 12436.67 205.55 54669.43 88888.00 2015-04-15 17:39:41.750 105 12436.70 205.53 54669.43 88888.00 2015-04-15 17:39:41.875 105 12436.65 205.50 54669.43 88888.00 2015-04-15 17:39:42.000 105 12436.58 205.53 54669.43 88888.00 2015-04-15 17:39:42.125 105 12436.58 205.53 54669.45 88888.00 2015-04-15 17:39:42.250 105 12436.60 205.55 54669.47 88888.00 2015-04-15 17:39:42.375 105 12436.60 205.55 54669.45 88888.00 2015-04-15 17:39:42.500 105 12436.40 205.57 54669.45 88888.00 2015-04-15 17:39:42.625 105 12436.30 205.62 54669.47 88888.00 2015-04-15 17:39:42.750 105 12436.23 205.60 54669.47 88888.00 2015-04-15 17:39:42.875 105 12436.20 205.62 54669.45 88888.00 2015-04-15 17:39:43.000 105 12436.12 205.62 54669.45 88888.00 2015-04-15 17:39:43.125 105 12436.12 205.65 54669.50 88888.00 2015-04-15 17:39:43.250 105 12436.10 205.68 54669.53 88888.00 2015-04-15 17:39:43.375 105 12436.10 205.65 54669.50 88888.00 2015-04-15 17:39:43.500 105 12436.08 205.70 54669.53 88888.00 2015-04-15 17:39:43.625 105 12436.05 205.68 54669.53 88888.00 2015-04-15 17:39:43.750 105 12436.08 205.72 54669.55 88888.00 2015-04-15 17:39:43.875 105 12436.02 205.70 54669.55 88888.00 2015-04-15 17:39:44.000 105 12436.05 205.75 54669.57 88888.00 2015-04-15 17:39:44.125 105 12436.02 205.70 54669.57 88888.00 2015-04-15 17:39:44.250 105 12435.95 205.72 54669.57 88888.00 2015-04-15 17:39:44.375 105 12435.90 205.75 54669.57 88888.00 2015-04-15 17:39:44.500 105 12435.85 205.75 54669.57 88888.00 2015-04-15 17:39:44.625 105 12435.85 205.75 54669.57 88888.00 2015-04-15 17:39:44.750 105 12435.80 205.80 54669.60 88888.00 2015-04-15 17:39:44.875 105 12435.77 205.75 54669.57 88888.00 2015-04-15 17:39:45.000 105 12435.75 205.75 54669.57 88888.00 2015-04-15 17:39:45.125 105 12435.77 205.78 54669.60 88888.00 2015-04-15 17:39:45.250 105 12435.73 205.78 54669.62 88888.00 2015-04-15 17:39:45.375 105 12435.75 205.80 54669.62 88888.00 2015-04-15 17:39:45.500 105 12435.75 205.72 54669.60 88888.00 2015-04-15 17:39:45.625 105 12435.67 205.75 54669.60 88888.00 2015-04-15 17:39:45.750 105 12435.58 205.78 54669.60 88888.00 2015-04-15 17:39:45.875 105 12435.52 205.78 54669.60 88888.00 2015-04-15 17:39:46.000 105 12435.52 205.80 54669.60 88888.00 2015-04-15 17:39:46.125 105 12435.55 205.78 54669.60 88888.00 2015-04-15 17:39:46.250 105 12435.55 205.75 54669.60 88888.00 2015-04-15 17:39:46.375 105 12435.60 205.75 54669.57 88888.00 2015-04-15 17:39:46.500 105 12435.58 205.75 54669.62 88888.00 2015-04-15 17:39:46.625 105 12435.55 205.75 54669.60 88888.00 2015-04-15 17:39:46.750 105 12435.50 205.78 54669.62 88888.00 2015-04-15 17:39:46.875 105 12435.48 205.75 54669.62 88888.00 2015-04-15 17:39:47.000 105 12435.50 205.78 54669.62 88888.00 2015-04-15 17:39:47.125 105 12435.42 205.78 54669.65 88888.00 2015-04-15 17:39:47.250 105 12435.35 205.82 54669.65 88888.00 2015-04-15 17:39:47.375 105 12435.40 205.85 54669.62 88888.00 2015-04-15 17:39:47.500 105 12435.45 205.80 54669.62 88888.00 2015-04-15 17:39:47.625 105 12435.42 205.78 54669.60 88888.00 2015-04-15 17:39:47.750 105 12435.40 205.80 54669.62 88888.00 2015-04-15 17:39:47.875 105 12435.33 205.78 54669.60 88888.00 2015-04-15 17:39:48.000 105 12435.33 205.78 54669.60 88888.00 2015-04-15 17:39:48.125 105 12435.35 205.80 54669.60 88888.00 2015-04-15 17:39:48.250 105 12435.38 205.80 54669.60 88888.00 2015-04-15 17:39:48.375 105 12435.33 205.82 54669.60 88888.00 2015-04-15 17:39:48.500 105 12435.30 205.80 54669.60 88888.00 2015-04-15 17:39:48.625 105 12435.35 205.82 54669.57 88888.00 2015-04-15 17:39:48.750 105 12435.45 205.82 54669.62 88888.00 2015-04-15 17:39:48.875 105 12435.45 205.80 54669.60 88888.00 2015-04-15 17:39:49.000 105 12435.38 205.80 54669.55 88888.00 2015-04-15 17:39:49.125 105 12435.40 205.82 54669.57 88888.00 2015-04-15 17:39:49.250 105 12435.45 205.82 54669.60 88888.00 2015-04-15 17:39:49.375 105 12435.40 205.82 54669.60 88888.00 2015-04-15 17:39:49.500 105 12435.33 205.82 54669.57 88888.00 2015-04-15 17:39:49.625 105 12435.30 205.82 54669.57 88888.00 2015-04-15 17:39:49.750 105 12435.30 205.85 54669.57 88888.00 2015-04-15 17:39:49.875 105 12435.35 205.88 54669.57 88888.00 2015-04-15 17:39:50.000 105 12435.40 205.85 54669.55 88888.00 2015-04-15 17:39:50.125 105 12435.35 205.82 54669.53 88888.00 2015-04-15 17:39:50.250 105 12435.25 205.85 54669.55 88888.00 2015-04-15 17:39:50.375 105 12435.30 205.85 54669.55 88888.00 2015-04-15 17:39:50.500 105 12435.25 205.85 54669.55 88888.00 2015-04-15 17:39:50.625 105 12435.17 205.82 54669.53 88888.00 2015-04-15 17:39:50.750 105 12435.20 205.82 54669.55 88888.00 2015-04-15 17:39:50.875 105 12435.23 205.85 54669.55 88888.00 2015-04-15 17:39:51.000 105 12435.25 205.88 54669.57 88888.00 2015-04-15 17:39:51.125 105 12435.20 205.93 54669.55 88888.00 2015-04-15 17:39:51.250 105 12435.15 205.90 54669.50 88888.00 2015-04-15 17:39:51.375 105 12435.17 205.88 54669.53 88888.00 2015-04-15 17:39:51.500 105 12435.10 205.90 54669.53 88888.00 2015-04-15 17:39:51.625 105 12435.10 205.93 54669.53 88888.00 2015-04-15 17:39:51.750 105 12435.05 205.93 54669.53 88888.00 2015-04-15 17:39:51.875 105 12435.10 205.90 54669.50 88888.00 2015-04-15 17:39:52.000 105 12435.02 205.88 54669.47 88888.00 2015-04-15 17:39:52.125 105 12434.98 205.88 54669.50 88888.00 2015-04-15 17:39:52.250 105 12434.98 205.88 54669.55 88888.00 2015-04-15 17:39:52.375 105 12434.95 205.90 54669.55 88888.00 2015-04-15 17:39:52.500 105 12434.92 205.90 54669.53 88888.00 2015-04-15 17:39:52.625 105 12434.85 205.90 54669.53 88888.00 2015-04-15 17:39:52.750 105 12434.85 205.93 54669.50 88888.00 2015-04-15 17:39:52.875 105 12434.88 205.93 54669.55 88888.00 2015-04-15 17:39:53.000 105 12434.88 205.90 54669.53 88888.00 2015-04-15 17:39:53.125 105 12434.83 205.93 54669.55 88888.00 2015-04-15 17:39:53.250 105 12434.75 205.90 54669.53 88888.00 2015-04-15 17:39:53.375 105 12434.75 205.90 54669.53 88888.00 2015-04-15 17:39:53.500 105 12434.70 205.90 54669.50 88888.00 2015-04-15 17:39:53.625 105 12434.67 205.90 54669.47 88888.00 2015-04-15 17:39:53.750 105 12434.55 205.85 54669.47 88888.00 2015-04-15 17:39:53.875 105 12434.48 205.82 54669.50 88888.00 2015-04-15 17:39:54.000 105 12434.42 205.82 54669.50 88888.00 2015-04-15 17:39:54.125 105 12434.45 205.82 54669.53 88888.00 2015-04-15 17:39:54.250 105 12434.42 205.80 54669.53 88888.00 2015-04-15 17:39:54.375 105 12434.38 205.80 54669.55 88888.00 2015-04-15 17:39:54.500 105 12434.33 205.80 54669.55 88888.00 2015-04-15 17:39:54.625 105 12434.35 205.80 54669.57 88888.00 2015-04-15 17:39:54.750 105 12434.23 205.78 54669.55 88888.00 2015-04-15 17:39:54.875 105 12434.10 205.75 54669.55 88888.00 2015-04-15 17:39:55.000 105 12434.05 205.78 54669.53 88888.00 2015-04-15 17:39:55.125 105 12434.02 205.78 54669.53 88888.00 2015-04-15 17:39:55.250 105 12433.95 205.72 54669.55 88888.00 2015-04-15 17:39:55.375 105 12433.92 205.75 54669.57 88888.00 2015-04-15 17:39:55.500 105 12433.88 205.72 54669.57 88888.00 2015-04-15 17:39:55.625 105 12433.80 205.75 54669.55 88888.00 2015-04-15 17:39:55.750 105 12433.75 205.72 54669.57 88888.00 2015-04-15 17:39:55.875 105 12433.73 205.72 54669.62 88888.00 2015-04-15 17:39:56.000 105 12433.70 205.72 54669.62 88888.00 2015-04-15 17:39:56.125 105 12433.70 205.72 54669.60 88888.00 2015-04-15 17:39:56.250 105 12433.55 205.65 54669.62 88888.00 2015-04-15 17:39:56.375 105 12433.52 205.68 54669.65 88888.00 2015-04-15 17:39:56.500 105 12433.50 205.68 54669.65 88888.00 2015-04-15 17:39:56.625 105 12433.38 205.65 54669.68 88888.00 2015-04-15 17:39:56.750 105 12433.20 205.65 54669.68 88888.00 2015-04-15 17:39:56.875 105 12433.20 205.65 54669.65 88888.00 2015-04-15 17:39:57.000 105 12433.17 205.62 54669.68 88888.00 2015-04-15 17:39:57.125 105 12433.15 205.60 54669.65 88888.00 2015-04-15 17:39:57.250 105 12433.02 205.60 54669.65 88888.00 2015-04-15 17:39:57.375 105 12433.00 205.60 54669.65 88888.00 2015-04-15 17:39:57.500 105 12432.95 205.60 54669.68 88888.00 2015-04-15 17:39:57.625 105 12432.95 205.60 54669.72 88888.00 2015-04-15 17:39:57.750 105 12432.88 205.60 54669.72 88888.00 2015-04-15 17:39:57.875 105 12432.83 205.57 54669.72 88888.00 2015-04-15 17:39:58.000 105 12432.83 205.57 54669.72 88888.00 2015-04-15 17:39:58.125 105 12432.80 205.57 54669.70 88888.00 2015-04-15 17:39:58.250 105 12432.67 205.55 54669.70 88888.00 2015-04-15 17:39:58.375 105 12432.62 205.53 54669.70 88888.00 2015-04-15 17:39:58.500 105 12432.62 205.55 54669.72 88888.00 2015-04-15 17:39:58.625 105 12432.70 205.55 54669.78 88888.00 2015-04-15 17:39:58.750 105 12432.70 205.53 54669.72 88888.00 2015-04-15 17:39:58.875 105 12432.52 205.55 54669.70 88888.00 2015-04-15 17:39:59.000 105 12432.45 205.55 54669.72 88888.00 2015-04-15 17:39:59.125 105 12432.50 205.55 54669.72 88888.00 2015-04-15 17:39:59.250 105 12432.45 205.57 54669.72 88888.00 2015-04-15 17:39:59.375 105 12432.45 205.55 54669.72 88888.00 2015-04-15 17:39:59.500 105 12432.38 205.57 54669.75 88888.00 2015-04-15 17:39:59.625 105 12432.25 205.60 54669.75 88888.00 2015-04-15 17:39:59.750 105 12432.17 205.60 54669.78 88888.00 2015-04-15 17:39:59.875 105 12432.23 205.60 54669.75 88888.00 2015-04-15 17:40:00.000 105 12432.27 205.62 54669.75 88888.00 2015-04-15 17:40:00.125 105 12432.30 205.62 54669.78 88888.00 2015-04-15 17:40:00.250 105 12432.27 205.62 54669.78 88888.00 2015-04-15 17:40:00.375 105 12432.25 205.65 54669.78 88888.00 2015-04-15 17:40:00.500 105 12432.23 205.68 54669.78 88888.00 2015-04-15 17:40:00.625 105 12432.20 205.70 54669.78 88888.00 2015-04-15 17:40:00.750 105 12432.15 205.70 54669.78 88888.00 2015-04-15 17:40:00.875 105 12432.15 205.72 54669.75 88888.00 2015-04-15 17:40:01.000 105 12432.10 205.78 54669.75 88888.00 2015-04-15 17:40:01.125 105 12432.10 205.85 54669.75 88888.00 2015-04-15 17:40:01.250 105 12432.10 205.82 54669.72 88888.00 2015-04-15 17:40:01.375 105 12432.10 205.82 54669.70 88888.00 2015-04-15 17:40:01.500 105 12432.20 205.90 54669.72 88888.00 2015-04-15 17:40:01.625 105 12432.20 205.97 54669.75 88888.00 2015-04-15 17:40:01.750 105 12432.10 206.00 54669.75 88888.00 2015-04-15 17:40:01.875 105 12432.02 205.97 54669.70 88888.00 2015-04-15 17:40:02.000 105 12432.08 206.03 54669.72 88888.00 2015-04-15 17:40:02.125 105 12432.17 206.07 54669.70 88888.00 2015-04-15 17:40:02.250 105 12432.12 206.15 54669.68 88888.00 2015-04-15 17:40:02.375 105 12432.15 206.20 54669.68 88888.00 2015-04-15 17:40:02.500 105 12432.05 206.28 54669.68 88888.00 2015-04-15 17:40:02.625 105 12432.05 206.32 54669.72 88888.00 2015-04-15 17:40:02.750 105 12432.08 206.40 54669.70 88888.00 2015-04-15 17:40:02.875 105 12432.10 206.47 54669.68 88888.00 2015-04-15 17:40:03.000 105 12432.08 206.50 54669.65 88888.00 2015-04-15 17:40:03.125 105 12432.02 206.53 54669.65 88888.00 2015-04-15 17:40:03.250 105 12432.02 206.60 54669.62 88888.00 2015-04-15 17:40:03.375 105 12432.05 206.65 54669.65 88888.00 2015-04-15 17:40:03.500 105 12432.15 206.70 54669.65 88888.00 2015-04-15 17:40:03.625 105 12432.12 206.75 54669.60 88888.00 2015-04-15 17:40:03.750 105 12432.05 206.82 54669.62 88888.00 2015-04-15 17:40:03.875 105 12432.05 206.88 54669.62 88888.00 2015-04-15 17:40:04.000 105 12432.05 206.95 54669.60 88888.00 2015-04-15 17:40:04.125 105 12432.00 206.97 54669.60 88888.00 2015-04-15 17:40:04.250 105 12432.00 207.05 54669.57 88888.00 2015-04-15 17:40:04.375 105 12432.05 207.07 54669.57 88888.00 2015-04-15 17:40:04.500 105 12432.05 207.12 54669.57 88888.00 2015-04-15 17:40:04.625 105 12432.02 207.15 54669.57 88888.00 2015-04-15 17:40:04.750 105 12432.08 207.20 54669.57 88888.00 2015-04-15 17:40:04.875 105 12432.10 207.25 54669.57 88888.00 2015-04-15 17:40:05.000 105 12432.08 207.30 54669.55 88888.00 2015-04-15 17:40:05.125 105 12432.10 207.35 54669.55 88888.00 2015-04-15 17:40:05.250 105 12432.15 207.45 54669.55 88888.00 2015-04-15 17:40:05.375 105 12432.20 207.50 54669.55 88888.00 2015-04-15 17:40:05.500 105 12432.15 207.55 54669.53 88888.00 2015-04-15 17:40:05.625 105 12432.15 207.57 54669.55 88888.00 2015-04-15 17:40:05.750 105 12432.10 207.62 54669.57 88888.00 2015-04-15 17:40:05.875 105 12432.02 207.68 54669.55 88888.00 2015-04-15 17:40:06.000 105 12432.00 207.75 54669.53 88888.00 2015-04-15 17:40:06.125 105 12432.00 207.80 54669.53 88888.00 2015-04-15 17:40:06.250 105 12431.95 207.82 54669.53 88888.00 2015-04-15 17:40:06.375 105 12432.02 207.88 54669.50 88888.00 2015-04-15 17:40:06.500 105 12432.05 207.90 54669.47 88888.00 2015-04-15 17:40:06.625 105 12432.00 207.93 54669.50 88888.00 2015-04-15 17:40:06.750 105 12432.00 207.97 54669.50 88888.00 2015-04-15 17:40:06.875 105 12432.00 208.03 54669.50 88888.00 2015-04-15 17:40:07.000 105 12431.95 208.05 54669.47 88888.00 2015-04-15 17:40:07.125 105 12431.98 208.07 54669.50 88888.00 2015-04-15 17:40:07.250 105 12431.90 208.15 54669.53 88888.00 2015-04-15 17:40:07.375 105 12431.90 208.18 54669.53 88888.00 2015-04-15 17:40:07.500 105 12431.92 208.18 54669.53 88888.00 2015-04-15 17:40:07.625 105 12431.90 208.20 54669.55 88888.00 2015-04-15 17:40:07.750 105 12431.90 208.25 54669.53 88888.00 2015-04-15 17:40:07.875 105 12431.83 208.30 54669.53 88888.00 2015-04-15 17:40:08.000 105 12431.73 208.30 54669.50 88888.00 2015-04-15 17:40:08.125 105 12431.70 208.32 54669.50 88888.00 2015-04-15 17:40:08.250 105 12431.70 208.32 54669.47 88888.00 2015-04-15 17:40:08.375 105 12431.80 208.35 54669.47 88888.00 2015-04-15 17:40:08.500 105 12431.77 208.43 54669.53 88888.00 2015-04-15 17:40:08.625 105 12431.70 208.45 54669.50 88888.00 2015-04-15 17:40:08.750 105 12431.58 208.45 54669.50 88888.00 2015-04-15 17:40:08.875 105 12431.50 208.47 54669.47 88888.00 2015-04-15 17:40:09.000 105 12431.48 208.50 54669.47 88888.00 2015-04-15 17:40:09.125 105 12431.48 208.50 54669.50 88888.00 2015-04-15 17:40:09.250 105 12431.40 208.53 54669.53 88888.00 2015-04-15 17:40:09.375 105 12431.40 208.53 54669.55 88888.00 2015-04-15 17:40:09.500 105 12431.35 208.55 54669.53 88888.00 2015-04-15 17:40:09.625 105 12431.33 208.55 54669.53 88888.00 2015-04-15 17:40:09.750 105 12431.23 208.57 54669.50 88888.00 2015-04-15 17:40:09.875 105 12431.17 208.57 54669.53 88888.00 2015-04-15 17:40:10.000 105 12431.17 208.57 54669.53 88888.00 2015-04-15 17:40:10.125 105 12431.10 208.57 54669.53 88888.00 2015-04-15 17:40:10.250 105 12431.02 208.57 54669.53 88888.00 2015-04-15 17:40:10.375 105 12430.98 208.57 54669.50 88888.00 2015-04-15 17:40:10.500 105 12430.95 208.57 54669.53 88888.00 2015-04-15 17:40:10.625 105 12430.95 208.57 54669.57 88888.00 2015-04-15 17:40:10.750 105 12430.98 208.57 54669.57 88888.00 2015-04-15 17:40:10.875 105 12430.95 208.60 54669.53 88888.00 2015-04-15 17:40:11.000 105 12430.92 208.57 54669.50 88888.00 2015-04-15 17:40:11.125 105 12430.88 208.60 54669.50 88888.00 2015-04-15 17:40:11.250 105 12430.85 208.62 54669.55 88888.00 2015-04-15 17:40:11.375 105 12430.83 208.62 54669.55 88888.00 2015-04-15 17:40:11.500 105 12430.80 208.60 54669.53 88888.00 2015-04-15 17:40:11.625 105 12430.77 208.60 54669.55 88888.00 2015-04-15 17:40:11.750 105 12430.77 208.60 54669.55 88888.00 2015-04-15 17:40:11.875 105 12430.80 208.60 54669.55 88888.00 2015-04-15 17:40:12.000 105 12430.77 208.57 54669.53 88888.00 2015-04-15 17:40:12.125 105 12430.73 208.53 54669.53 88888.00 2015-04-15 17:40:12.250 105 12430.73 208.50 54669.53 88888.00 2015-04-15 17:40:12.375 105 12430.73 208.50 54669.53 88888.00 2015-04-15 17:40:12.500 105 12430.70 208.53 54669.57 88888.00 2015-04-15 17:40:12.625 105 12430.67 208.53 54669.55 88888.00 2015-04-15 17:40:12.750 105 12430.65 208.50 54669.53 88888.00 2015-04-15 17:40:12.875 105 12430.65 208.45 54669.55 88888.00 2015-04-15 17:40:13.000 105 12430.55 208.43 54669.53 88888.00 2015-04-15 17:40:13.125 105 12430.50 208.43 54669.55 88888.00 2015-04-15 17:40:13.250 105 12430.48 208.43 54669.55 88888.00 2015-04-15 17:40:13.375 105 12430.48 208.40 54669.55 88888.00 2015-04-15 17:40:13.500 105 12430.45 208.38 54669.53 88888.00 2015-04-15 17:40:13.625 105 12430.42 208.30 54669.50 88888.00 2015-04-15 17:40:13.750 105 12430.45 208.30 54669.47 88888.00 2015-04-15 17:40:13.875 105 12430.52 208.28 54669.47 88888.00 2015-04-15 17:40:14.000 105 12430.52 208.22 54669.47 88888.00 2015-04-15 17:40:14.125 105 12430.48 208.22 54669.50 88888.00 2015-04-15 17:40:14.250 105 12430.45 208.20 54669.47 88888.00 2015-04-15 17:40:14.375 105 12430.45 208.18 54669.45 88888.00 2015-04-15 17:40:14.500 105 12430.45 208.18 54669.45 88888.00 2015-04-15 17:40:14.625 105 12430.55 208.15 54669.47 88888.00 2015-04-15 17:40:14.750 105 12430.55 208.10 54669.45 88888.00 2015-04-15 17:40:14.875 105 12430.52 208.07 54669.45 88888.00 2015-04-15 17:40:15.000 105 12430.52 208.10 54669.45 88888.00 2015-04-15 17:40:15.125 105 12430.52 208.10 54669.45 88888.00 2015-04-15 17:40:15.250 105 12430.52 208.05 54669.43 88888.00 2015-04-15 17:40:15.375 105 12430.52 208.03 54669.40 88888.00 2015-04-15 17:40:15.500 105 12430.55 208.03 54669.40 88888.00 2015-04-15 17:40:15.625 105 12430.52 208.00 54669.38 88888.00 2015-04-15 17:40:15.750 105 12430.58 208.03 54669.40 88888.00 2015-04-15 17:40:15.875 105 12430.62 208.05 54669.40 88888.00 2015-04-15 17:40:16.000 105 12430.65 208.07 54669.38 88888.00 2015-04-15 17:40:16.125 105 12430.65 208.05 54669.35 88888.00 2015-04-15 17:40:16.250 105 12430.52 208.03 54669.35 88888.00 2015-04-15 17:40:16.375 105 12430.58 208.03 54669.32 88888.00 2015-04-15 17:40:16.500 105 12430.65 208.03 54669.30 88888.00 2015-04-15 17:40:16.625 105 12430.70 208.03 54669.32 88888.00 2015-04-15 17:40:16.750 105 12430.65 208.05 54669.32 88888.00 2015-04-15 17:40:16.875 105 12430.60 208.07 54669.30 88888.00 2015-04-15 17:40:17.000 105 12430.65 208.05 54669.28 88888.00 2015-04-15 17:40:17.125 105 12430.67 208.05 54669.30 88888.00 2015-04-15 17:40:17.250 105 12430.65 208.05 54669.30 88888.00 2015-04-15 17:40:17.375 105 12430.67 208.10 54669.28 88888.00 2015-04-15 17:40:17.500 105 12430.73 208.10 54669.25 88888.00 2015-04-15 17:40:17.625 105 12430.80 208.12 54669.25 88888.00 2015-04-15 17:40:17.750 105 12430.83 208.10 54669.22 88888.00 2015-04-15 17:40:17.875 105 12430.77 208.07 54669.22 88888.00 2015-04-15 17:40:18.000 105 12430.83 208.12 54669.20 88888.00 2015-04-15 17:40:18.125 105 12430.90 208.12 54669.22 88888.00 2015-04-15 17:40:18.250 105 12430.95 208.20 54669.20 88888.00 2015-04-15 17:40:18.375 105 12431.00 208.20 54669.20 88888.00 2015-04-15 17:40:18.500 105 12430.98 208.15 54669.15 88888.00 2015-04-15 17:40:18.625 105 12431.00 208.15 54669.12 88888.00 2015-04-15 17:40:18.750 105 12430.98 208.20 54669.15 88888.00 2015-04-15 17:40:18.875 105 12431.00 208.22 54669.12 88888.00 2015-04-15 17:40:19.000 105 12431.08 208.22 54669.10 88888.00 2015-04-15 17:40:19.125 105 12431.12 208.22 54669.10 88888.00 2015-04-15 17:40:19.250 105 12431.15 208.22 54669.10 88888.00 2015-04-15 17:40:19.375 105 12431.17 208.25 54669.07 88888.00 2015-04-15 17:40:19.500 105 12431.10 208.22 54669.05 88888.00 2015-04-15 17:40:19.625 105 12431.10 208.22 54669.03 88888.00 2015-04-15 17:40:19.750 105 12431.12 208.25 54669.03 88888.00 2015-04-15 17:40:19.875 105 12431.17 208.25 54669.00 88888.00 2015-04-15 17:40:20.000 105 12431.17 208.25 54668.97 88888.00 2015-04-15 17:40:20.125 105 12431.20 208.25 54669.00 88888.00 2015-04-15 17:40:20.250 105 12431.20 208.22 54669.00 88888.00 2015-04-15 17:40:20.375 105 12431.25 208.22 54668.97 88888.00 2015-04-15 17:40:20.500 105 12431.33 208.20 54668.95 88888.00 2015-04-15 17:40:20.625 105 12431.30 208.18 54668.93 88888.00 2015-04-15 17:40:20.750 105 12431.38 208.18 54668.93 88888.00 2015-04-15 17:40:20.875 105 12431.35 208.15 54668.93 88888.00 2015-04-15 17:40:21.000 105 12431.30 208.15 54668.88 88888.00 2015-04-15 17:40:21.125 105 12431.33 208.12 54668.88 88888.00 2015-04-15 17:40:21.250 105 12431.38 208.12 54668.90 88888.00 2015-04-15 17:40:21.375 105 12431.40 208.12 54668.88 88888.00 2015-04-15 17:40:21.500 105 12431.50 208.12 54668.88 88888.00 2015-04-15 17:40:21.625 105 12431.55 208.12 54668.85 88888.00 2015-04-15 17:40:21.750 105 12431.60 208.10 54668.82 88888.00 2015-04-15 17:40:21.875 105 12431.70 208.07 54668.82 88888.00 2015-04-15 17:40:22.000 105 12431.70 208.07 54668.82 88888.00 2015-04-15 17:40:22.125 105 12431.70 208.05 54668.82 88888.00 2015-04-15 17:40:22.250 105 12431.70 208.00 54668.80 88888.00 2015-04-15 17:40:22.375 105 12431.75 207.97 54668.78 88888.00 2015-04-15 17:40:22.500 105 12431.80 207.97 54668.80 88888.00 2015-04-15 17:40:22.625 105 12431.75 207.93 54668.80 88888.00 2015-04-15 17:40:22.750 105 12431.75 207.90 54668.78 88888.00 2015-04-15 17:40:22.875 105 12431.73 207.88 54668.78 88888.00 2015-04-15 17:40:23.000 105 12431.80 207.82 54668.75 88888.00 2015-04-15 17:40:23.125 105 12431.85 207.85 54668.75 88888.00 2015-04-15 17:40:23.250 105 12431.90 207.82 54668.78 88888.00 2015-04-15 17:40:23.375 105 12431.98 207.80 54668.78 88888.00 2015-04-15 17:40:23.500 105 12432.00 207.75 54668.72 88888.00 2015-04-15 17:40:23.625 105 12431.95 207.72 54668.70 88888.00 2015-04-15 17:40:23.750 105 12431.95 207.70 54668.70 88888.00 2015-04-15 17:40:23.875 105 12431.98 207.70 54668.70 88888.00 2015-04-15 17:40:24.000 105 12431.98 207.62 54668.65 88888.00 2015-04-15 17:40:24.125 105 12431.98 207.62 54668.62 88888.00 2015-04-15 17:40:24.250 105 12432.05 207.57 54668.62 88888.00 2015-04-15 17:40:24.375 105 12432.15 207.60 54668.65 88888.00 2015-04-15 17:40:24.500 105 12432.17 207.57 54668.65 88888.00 2015-04-15 17:40:24.625 105 12432.23 207.57 54668.65 88888.00 2015-04-15 17:40:24.750 105 12432.20 207.55 54668.65 88888.00 2015-04-15 17:40:24.875 105 12432.12 207.47 54668.60 88888.00 2015-04-15 17:40:25.000 105 12432.10 207.43 54668.55 88888.00 2015-04-15 17:40:25.125 105 12432.12 207.43 54668.55 88888.00 2015-04-15 17:40:25.250 105 12432.17 207.40 54668.55 88888.00 2015-04-15 17:40:25.375 105 12432.17 207.40 54668.55 88888.00 2015-04-15 17:40:25.500 105 12432.20 207.38 54668.53 88888.00 2015-04-15 17:40:25.625 105 12432.17 207.35 54668.53 88888.00 2015-04-15 17:40:25.750 105 12432.17 207.30 54668.50 88888.00 2015-04-15 17:40:25.875 105 12432.23 207.28 54668.50 88888.00 2015-04-15 17:40:26.000 105 12432.23 207.25 54668.45 88888.00 2015-04-15 17:40:26.125 105 12432.23 207.22 54668.43 88888.00 2015-04-15 17:40:26.250 105 12432.25 207.22 54668.47 88888.00 2015-04-15 17:40:26.375 105 12432.27 207.22 54668.47 88888.00 2015-04-15 17:40:26.500 105 12432.35 207.22 54668.50 88888.00 2015-04-15 17:40:26.625 105 12432.38 207.20 54668.50 88888.00 2015-04-15 17:40:26.750 105 12432.25 207.20 54668.47 88888.00 2015-04-15 17:40:26.875 105 12432.23 207.15 54668.45 88888.00 2015-04-15 17:40:27.000 105 12432.27 207.15 54668.43 88888.00 2015-04-15 17:40:27.125 105 12432.25 207.12 54668.47 88888.00 2015-04-15 17:40:27.250 105 12432.23 207.10 54668.45 88888.00 2015-04-15 17:40:27.375 105 12432.27 207.10 54668.45 88888.00 2015-04-15 17:40:27.500 105 12432.35 207.10 54668.40 88888.00 2015-04-15 17:40:27.625 105 12432.38 207.10 54668.43 88888.00 2015-04-15 17:40:27.750 105 12432.33 207.10 54668.40 88888.00 2015-04-15 17:40:27.875 105 12432.27 207.07 54668.40 88888.00 2015-04-15 17:40:28.000 105 12432.27 207.07 54668.38 88888.00 2015-04-15 17:40:28.125 105 12432.25 207.07 54668.40 88888.00 2015-04-15 17:40:28.250 105 12432.23 207.07 54668.40 88888.00 2015-04-15 17:40:28.375 105 12432.27 207.07 54668.40 88888.00 2015-04-15 17:40:28.500 105 12432.33 207.07 54668.40 88888.00 2015-04-15 17:40:28.625 105 12432.33 207.05 54668.35 88888.00 2015-04-15 17:40:28.750 105 12432.27 207.07 54668.38 88888.00 2015-04-15 17:40:28.875 105 12432.27 207.07 54668.38 88888.00 2015-04-15 17:40:29.000 105 12432.25 207.03 54668.35 88888.00 2015-04-15 17:40:29.125 105 12432.27 207.03 54668.32 88888.00 2015-04-15 17:40:29.250 105 12432.27 207.07 54668.35 88888.00 2015-04-15 17:40:29.375 105 12432.27 207.07 54668.32 88888.00 2015-04-15 17:40:29.500 105 12432.27 207.10 54668.32 88888.00 2015-04-15 17:40:29.625 105 12432.35 207.07 54668.30 88888.00 2015-04-15 17:40:29.750 105 12432.35 207.05 54668.30 88888.00 2015-04-15 17:40:29.875 105 12432.35 207.05 54668.32 88888.00 2015-04-15 17:40:30.000 105 12432.35 207.07 54668.32 88888.00 2015-04-15 17:40:30.125 105 12432.33 207.05 54668.35 88888.00 2015-04-15 17:40:30.250 105 12432.33 207.10 54668.35 88888.00 2015-04-15 17:40:30.375 105 12432.35 207.10 54668.35 88888.00 2015-04-15 17:40:30.500 105 12432.25 207.10 54668.35 88888.00 2015-04-15 17:40:30.625 105 12432.20 207.10 54668.32 88888.00 2015-04-15 17:40:30.750 105 12432.20 207.10 54668.30 88888.00 2015-04-15 17:40:30.875 105 12432.15 207.07 54668.30 88888.00 2015-04-15 17:40:31.000 105 12432.17 207.07 54668.28 88888.00 2015-04-15 17:40:31.125 105 12432.20 207.10 54668.30 88888.00 2015-04-15 17:40:31.250 105 12432.15 207.12 54668.32 88888.00 2015-04-15 17:40:31.375 105 12432.15 207.15 54668.32 88888.00 2015-04-15 17:40:31.500 105 12432.10 207.15 54668.32 88888.00 2015-04-15 17:40:31.625 105 12432.20 207.15 54668.28 88888.00 2015-04-15 17:40:31.750 105 12432.27 207.15 54668.25 88888.00 2015-04-15 17:40:31.875 105 12432.20 207.18 54668.25 88888.00 2015-04-15 17:40:32.000 105 12432.15 207.20 54668.25 88888.00 2015-04-15 17:40:32.125 105 12432.20 207.18 54668.25 88888.00 2015-04-15 17:40:32.250 105 12432.25 207.18 54668.28 88888.00 2015-04-15 17:40:32.375 105 12432.33 207.20 54668.30 88888.00 2015-04-15 17:40:32.500 105 12432.25 207.22 54668.28 88888.00 2015-04-15 17:40:32.625 105 12432.15 207.22 54668.22 88888.00 2015-04-15 17:40:32.750 105 12432.17 207.22 54668.22 88888.00 2015-04-15 17:40:32.875 105 12432.23 207.22 54668.20 88888.00 2015-04-15 17:40:33.000 105 12432.25 207.25 54668.18 88888.00 2015-04-15 17:40:33.125 105 12432.23 207.30 54668.20 88888.00 2015-04-15 17:40:33.250 105 12432.17 207.30 54668.22 88888.00 2015-04-15 17:40:33.375 105 12432.15 207.32 54668.22 88888.00 2015-04-15 17:40:33.500 105 12432.10 207.35 54668.22 88888.00 2015-04-15 17:40:33.625 105 12432.20 207.35 54668.25 88888.00 2015-04-15 17:40:33.750 105 12432.25 207.32 54668.20 88888.00 2015-04-15 17:40:33.875 105 12432.25 207.40 54668.18 88888.00 2015-04-15 17:40:34.000 105 12432.23 207.43 54668.15 88888.00 2015-04-15 17:40:34.125 105 12432.23 207.43 54668.18 88888.00 2015-04-15 17:40:34.250 105 12432.15 207.47 54668.15 88888.00 2015-04-15 17:40:34.375 105 12432.17 207.47 54668.18 88888.00 2015-04-15 17:40:34.500 105 12432.23 207.50 54668.15 88888.00 2015-04-15 17:40:34.625 105 12432.25 207.55 54668.18 88888.00 2015-04-15 17:40:34.750 105 12432.23 207.57 54668.18 88888.00 2015-04-15 17:40:34.875 105 12432.15 207.62 54668.15 88888.00 2015-04-15 17:40:35.000 105 12432.15 207.62 54668.18 88888.00 2015-04-15 17:40:35.125 105 12432.15 207.65 54668.15 88888.00 2015-04-15 17:40:35.250 105 12432.25 207.65 54668.20 88888.00 2015-04-15 17:40:35.375 105 12432.27 207.65 54668.15 88888.00 2015-04-15 17:40:35.500 105 12432.25 207.70 54668.15 88888.00 2015-04-15 17:40:35.625 105 12432.23 207.75 54668.15 88888.00 2015-04-15 17:40:35.750 105 12432.20 207.75 54668.15 88888.00 2015-04-15 17:40:35.875 105 12432.17 207.78 54668.15 88888.00 2015-04-15 17:40:36.000 105 12432.15 207.75 54668.15 88888.00 2015-04-15 17:40:36.125 105 12432.20 207.80 54668.15 88888.00 2015-04-15 17:40:36.250 105 12432.23 207.80 54668.15 88888.00 2015-04-15 17:40:36.375 105 12432.30 207.82 54668.12 88888.00 2015-04-15 17:40:36.500 105 12432.27 207.85 54668.10 88888.00 2015-04-15 17:40:36.625 105 12432.27 207.85 54668.10 88888.00 2015-04-15 17:40:36.750 105 12432.27 207.90 54668.12 88888.00 2015-04-15 17:40:36.875 105 12432.30 207.90 54668.10 88888.00 2015-04-15 17:40:37.000 105 12432.35 207.90 54668.10 88888.00 2015-04-15 17:40:37.125 105 12432.40 207.93 54668.07 88888.00 2015-04-15 17:40:37.250 105 12432.40 207.90 54668.10 88888.00 2015-04-15 17:40:37.375 105 12432.42 207.95 54668.07 88888.00 2015-04-15 17:40:37.500 105 12432.42 207.95 54668.07 88888.00 2015-04-15 17:40:37.625 105 12432.45 207.97 54668.07 88888.00 2015-04-15 17:40:37.750 105 12432.50 207.97 54668.07 88888.00 2015-04-15 17:40:37.875 105 12432.50 207.95 54668.07 88888.00 2015-04-15 17:40:38.000 105 12432.55 207.95 54668.05 88888.00 2015-04-15 17:40:38.125 105 12432.52 207.97 54668.03 88888.00 2015-04-15 17:40:38.250 105 12432.58 207.95 54668.00 88888.00 2015-04-15 17:40:38.375 105 12432.62 207.95 54668.03 88888.00 2015-04-15 17:40:38.500 105 12432.65 207.93 54668.03 88888.00 2015-04-15 17:40:38.625 105 12432.65 207.90 54668.00 88888.00 2015-04-15 17:40:38.750 105 12432.60 207.88 54668.00 88888.00 2015-04-15 17:40:38.875 105 12432.60 207.88 54668.00 88888.00 2015-04-15 17:40:39.000 105 12432.60 207.85 54668.03 88888.00 2015-04-15 17:40:39.125 105 12432.60 207.85 54668.00 88888.00 2015-04-15 17:40:39.250 105 12432.67 207.82 54668.00 88888.00 2015-04-15 17:40:39.375 105 12432.67 207.82 54667.97 88888.00 2015-04-15 17:40:39.500 105 12432.62 207.80 54667.97 88888.00 2015-04-15 17:40:39.625 105 12432.62 207.80 54667.95 88888.00 2015-04-15 17:40:39.750 105 12432.65 207.78 54667.95 88888.00 2015-04-15 17:40:39.875 105 12432.65 207.72 54667.97 88888.00 2015-04-15 17:40:40.000 105 12432.67 207.68 54667.93 88888.00 2015-04-15 17:40:40.125 105 12432.67 207.68 54667.97 88888.00 2015-04-15 17:40:40.250 105 12432.77 207.68 54667.95 88888.00 2015-04-15 17:40:40.375 105 12432.80 207.65 54667.95 88888.00 2015-04-15 17:40:40.500 105 12432.77 207.62 54667.97 88888.00 2015-04-15 17:40:40.625 105 12432.75 207.60 54667.95 88888.00 2015-04-15 17:40:40.750 105 12432.70 207.53 54667.95 88888.00 2015-04-15 17:40:40.875 105 12432.73 207.53 54667.97 88888.00 2015-04-15 17:40:41.000 105 12432.77 207.50 54667.95 88888.00 2015-04-15 17:40:41.125 105 12432.77 207.50 54667.97 88888.00 2015-04-15 17:40:41.250 105 12432.75 207.50 54667.97 88888.00 2015-04-15 17:40:41.375 105 12432.77 207.50 54667.95 88888.00 2015-04-15 17:40:41.500 105 12432.83 207.47 54667.90 88888.00 2015-04-15 17:40:41.625 105 12432.83 207.40 54667.90 88888.00 2015-04-15 17:40:41.750 105 12432.83 207.38 54667.90 88888.00 2015-04-15 17:40:41.875 105 12432.80 207.43 54667.93 88888.00 2015-04-15 17:40:42.000 105 12432.77 207.35 54667.95 88888.00 2015-04-15 17:40:42.125 105 12432.75 207.35 54667.95 88888.00 2015-04-15 17:40:42.250 105 12432.83 207.35 54667.95 88888.00 2015-04-15 17:40:42.375 105 12432.85 207.38 54667.95 88888.00 2015-04-15 17:40:42.500 105 12432.83 207.35 54667.93 88888.00 2015-04-15 17:40:42.625 105 12432.83 207.32 54667.93 88888.00 2015-04-15 17:40:42.750 105 12432.77 207.32 54667.95 88888.00 2015-04-15 17:40:42.875 105 12432.73 207.28 54667.95 88888.00 2015-04-15 17:40:43.000 105 12432.65 207.28 54667.93 88888.00 2015-04-15 17:40:43.125 105 12432.60 207.22 54667.93 88888.00 2015-04-15 17:40:43.250 105 12432.67 207.20 54667.93 88888.00 2015-04-15 17:40:43.375 105 12432.73 207.22 54667.95 88888.00 2015-04-15 17:40:43.500 105 12432.73 207.28 54667.97 88888.00 2015-04-15 17:40:43.625 105 12432.75 207.25 54667.95 88888.00 2015-04-15 17:40:43.750 105 12432.73 207.22 54667.95 88888.00 2015-04-15 17:40:43.875 105 12432.70 207.22 54667.95 88888.00 2015-04-15 17:40:44.000 105 12432.77 207.22 54667.95 88888.00 2015-04-15 17:40:44.125 105 12432.83 207.22 54667.93 88888.00 2015-04-15 17:40:44.250 105 12432.80 207.22 54667.93 88888.00 2015-04-15 17:40:44.375 105 12432.77 207.22 54667.93 88888.00 2015-04-15 17:40:44.500 105 12432.80 207.20 54667.95 88888.00 2015-04-15 17:40:44.625 105 12432.85 207.20 54667.95 88888.00 2015-04-15 17:40:44.750 105 12432.83 207.20 54667.95 88888.00 2015-04-15 17:40:44.875 105 12432.80 207.20 54667.95 88888.00 2015-04-15 17:40:45.000 105 12432.80 207.18 54667.95 88888.00 2015-04-15 17:40:45.125 105 12432.90 207.18 54667.95 88888.00 2015-04-15 17:40:45.250 105 12432.88 207.18 54667.93 88888.00 2015-04-15 17:40:45.375 105 12432.90 207.20 54667.93 88888.00 2015-04-15 17:40:45.500 105 12432.83 207.18 54667.93 88888.00 2015-04-15 17:40:45.625 105 12432.85 207.18 54667.93 88888.00 2015-04-15 17:40:45.750 105 12432.88 207.15 54667.93 88888.00 2015-04-15 17:40:45.875 105 12432.90 207.15 54667.93 88888.00 2015-04-15 17:40:46.000 105 12432.85 207.10 54667.93 88888.00 2015-04-15 17:40:46.125 105 12432.83 207.07 54667.93 88888.00 2015-04-15 17:40:46.250 105 12432.83 207.05 54667.95 88888.00 2015-04-15 17:40:46.375 105 12432.83 207.07 54667.95 88888.00 2015-04-15 17:40:46.500 105 12432.88 207.07 54667.97 88888.00 2015-04-15 17:40:46.625 105 12432.95 207.05 54667.95 88888.00 2015-04-15 17:40:46.750 105 12432.90 207.05 54667.97 88888.00 2015-04-15 17:40:46.875 105 12432.92 207.05 54667.97 88888.00 2015-04-15 17:40:47.000 105 12432.95 207.03 54667.95 88888.00 2015-04-15 17:40:47.125 105 12432.95 207.00 54667.95 88888.00 2015-04-15 17:40:47.250 105 12432.90 206.95 54667.95 88888.00 2015-04-15 17:40:47.375 105 12432.95 206.95 54667.95 88888.00 2015-04-15 17:40:47.500 105 12433.00 206.93 54667.95 88888.00 2015-04-15 17:40:47.625 105 12432.92 206.95 54667.95 88888.00 2015-04-15 17:40:47.750 105 12432.95 206.95 54667.97 88888.00 2015-04-15 17:40:47.875 105 12432.95 206.95 54667.97 88888.00 2015-04-15 17:40:48.000 105 12433.00 206.90 54667.97 88888.00 2015-04-15 17:40:48.125 105 12432.98 206.93 54667.97 88888.00 2015-04-15 17:40:48.250 105 12432.92 206.88 54668.00 88888.00 2015-04-15 17:40:48.375 105 12432.92 206.88 54668.00 88888.00 2015-04-15 17:40:48.500 105 12432.92 206.88 54667.97 88888.00 2015-04-15 17:40:48.625 105 12432.90 206.85 54667.97 88888.00 2015-04-15 17:40:48.750 105 12432.92 206.85 54667.97 88888.00 2015-04-15 17:40:48.875 105 12432.92 206.85 54667.95 88888.00 2015-04-15 17:40:49.000 105 12432.83 206.80 54667.95 88888.00 2015-04-15 17:40:49.125 105 12432.80 206.78 54667.95 88888.00 2015-04-15 17:40:49.250 105 12432.85 206.75 54667.97 88888.00 2015-04-15 17:40:49.375 105 12432.92 206.80 54668.00 88888.00 2015-04-15 17:40:49.500 105 12432.95 206.80 54668.00 88888.00 2015-04-15 17:40:49.625 105 12432.95 206.78 54667.97 88888.00 2015-04-15 17:40:49.750 105 12432.90 206.78 54667.97 88888.00 2015-04-15 17:40:49.875 105 12432.90 206.78 54667.97 88888.00 2015-04-15 17:40:50.000 105 12432.90 206.72 54667.95 88888.00 2015-04-15 17:40:50.125 105 12432.85 206.70 54667.97 88888.00 2015-04-15 17:40:50.250 105 12432.85 206.68 54668.00 88888.00 2015-04-15 17:40:50.375 105 12432.83 206.65 54667.97 88888.00 2015-04-15 17:40:50.500 105 12432.75 206.62 54668.00 88888.00 2015-04-15 17:40:50.625 105 12432.77 206.65 54667.97 88888.00 2015-04-15 17:40:50.750 105 12432.80 206.62 54667.97 88888.00 2015-04-15 17:40:50.875 105 12432.80 206.62 54668.00 88888.00 2015-04-15 17:40:51.000 105 12432.85 206.62 54668.03 88888.00 2015-04-15 17:40:51.125 105 12432.88 206.60 54668.03 88888.00 2015-04-15 17:40:51.250 105 12432.85 206.57 54668.00 88888.00 2015-04-15 17:40:51.375 105 12432.83 206.57 54668.00 88888.00 2015-04-15 17:40:51.500 105 12432.80 206.53 54668.03 88888.00 2015-04-15 17:40:51.625 105 12432.88 206.53 54668.03 88888.00 2015-04-15 17:40:51.750 105 12432.95 206.53 54668.00 88888.00 2015-04-15 17:40:51.875 105 12433.00 206.47 54667.97 88888.00 2015-04-15 17:40:52.000 105 12433.00 206.45 54667.97 88888.00 2015-04-15 17:40:52.125 105 12433.05 206.45 54667.97 88888.00 2015-04-15 17:40:52.250 105 12433.02 206.38 54668.00 88888.00 2015-04-15 17:40:52.375 105 12433.08 206.38 54667.97 88888.00 2015-04-15 17:40:52.500 105 12433.12 206.32 54667.97 88888.00 2015-04-15 17:40:52.625 105 12433.10 206.35 54667.97 88888.00 2015-04-15 17:40:52.750 105 12433.20 206.38 54668.00 88888.00 2015-04-15 17:40:52.875 105 12433.23 206.32 54668.03 88888.00 2015-04-15 17:40:53.000 105 12433.20 206.25 54667.95 88888.00 2015-04-15 17:40:53.125 105 12433.25 206.22 54667.95 88888.00 2015-04-15 17:40:53.250 105 12433.25 206.25 54667.97 88888.00 2015-04-15 17:40:53.375 105 12433.25 206.25 54667.95 88888.00 2015-04-15 17:40:53.500 105 12433.27 206.22 54667.93 88888.00 2015-04-15 17:40:53.625 105 12433.30 206.18 54667.93 88888.00 2015-04-15 17:40:53.750 105 12433.35 206.12 54667.95 88888.00 2015-04-15 17:40:53.875 105 12433.42 206.10 54667.97 88888.00 2015-04-15 17:40:54.000 105 12433.52 206.07 54667.93 88888.00 2015-04-15 17:40:54.125 105 12433.60 206.05 54667.95 88888.00 2015-04-15 17:40:54.250 105 12433.62 206.03 54667.95 88888.00 2015-04-15 17:40:54.375 105 12433.65 206.03 54667.93 88888.00 2015-04-15 17:40:54.500 105 12433.65 206.00 54667.93 88888.00 2015-04-15 17:40:54.625 105 12433.75 206.03 54667.93 88888.00 2015-04-15 17:40:54.750 105 12433.77 205.97 54667.95 88888.00 2015-04-15 17:40:54.875 105 12433.75 205.95 54667.90 88888.00 2015-04-15 17:40:55.000 105 12433.75 205.93 54667.88 88888.00 2015-04-15 17:40:55.125 105 12433.80 205.93 54667.85 88888.00 2015-04-15 17:40:55.250 105 12433.92 205.90 54667.88 88888.00 2015-04-15 17:40:55.375 105 12434.05 205.85 54667.85 88888.00 2015-04-15 17:40:55.500 105 12434.05 205.85 54667.85 88888.00 2015-04-15 17:40:55.625 105 12434.12 205.88 54667.85 88888.00 2015-04-15 17:40:55.750 105 12434.15 205.85 54667.82 88888.00 2015-04-15 17:40:55.875 105 12434.25 205.82 54667.80 88888.00 2015-04-15 17:40:56.000 105 12434.40 205.82 54667.80 88888.00 2015-04-15 17:40:56.125 105 12434.45 205.78 54667.78 88888.00 2015-04-15 17:40:56.250 105 12434.42 205.78 54667.80 88888.00 2015-04-15 17:40:56.375 105 12434.48 205.82 54667.80 88888.00 2015-04-15 17:40:56.500 105 12434.55 205.88 54667.80 88888.00 2015-04-15 17:40:56.625 105 12434.60 205.85 54667.78 88888.00 2015-04-15 17:40:56.750 105 12434.67 205.82 54667.78 88888.00 2015-04-15 17:40:56.875 105 12434.77 205.80 54667.75 88888.00 2015-04-15 17:40:57.000 105 12434.80 205.82 54667.78 88888.00 2015-04-15 17:40:57.125 105 12434.80 205.80 54667.75 88888.00 2015-04-15 17:40:57.250 105 12434.92 205.78 54667.72 88888.00 2015-04-15 17:40:57.375 105 12435.02 205.80 54667.72 88888.00 2015-04-15 17:40:57.500 105 12435.10 205.82 54667.75 88888.00 2015-04-15 17:40:57.625 105 12435.15 205.82 54667.70 88888.00 2015-04-15 17:40:57.750 105 12435.20 205.78 54667.68 88888.00 2015-04-15 17:40:57.875 105 12435.27 205.78 54667.68 88888.00 2015-04-15 17:40:58.000 105 12435.38 205.80 54667.65 88888.00 2015-04-15 17:40:58.125 105 12435.48 205.82 54667.65 88888.00 2015-04-15 17:40:58.250 105 12435.50 205.75 54667.60 88888.00 2015-04-15 17:40:58.375 105 12435.52 205.75 54667.60 88888.00 2015-04-15 17:40:58.500 105 12435.60 205.72 54667.60 88888.00 2015-04-15 17:40:58.625 105 12435.67 205.75 54667.65 88888.00 2015-04-15 17:40:58.750 105 12435.70 205.78 54667.62 88888.00 2015-04-15 17:40:58.875 105 12435.73 205.75 54667.60 88888.00 2015-04-15 17:40:59.000 105 12435.77 205.72 54667.57 88888.00 2015-04-15 17:40:59.125 105 12435.77 205.72 54667.62 88888.00 2015-04-15 17:40:59.250 105 12435.83 205.70 54667.62 88888.00 2015-04-15 17:40:59.375 105 12435.92 205.72 54667.60 88888.00 2015-04-15 17:40:59.500 105 12436.02 205.68 54667.62 88888.00 2015-04-15 17:40:59.625 105 12436.05 205.65 54667.60 88888.00 2015-04-15 17:40:59.750 105 12436.08 205.68 54667.57 88888.00 2015-04-15 17:40:59.875 105 12436.17 205.65 54667.60 88888.00 2015-04-15 17:41:00.000 105 12436.17 205.62 54667.60 88888.00 2015-04-15 17:41:00.125 105 12436.17 205.60 54667.60 88888.00 2015-04-15 17:41:00.250 105 12436.17 205.55 54667.60 88888.00 2015-04-15 17:41:00.375 105 12436.25 205.57 54667.57 88888.00 2015-04-15 17:41:00.500 105 12436.25 205.55 54667.55 88888.00 2015-04-15 17:41:00.625 105 12436.33 205.50 54667.55 88888.00 2015-04-15 17:41:00.750 105 12436.30 205.50 54667.57 88888.00 2015-04-15 17:41:00.875 105 12436.40 205.53 54667.57 88888.00 2015-04-15 17:41:01.000 105 12436.48 205.47 54667.57 88888.00 2015-04-15 17:41:01.125 105 12436.48 205.45 54667.57 88888.00 2015-04-15 17:41:01.250 105 12436.48 205.43 54667.55 88888.00 2015-04-15 17:41:01.375 105 12436.58 205.40 54667.57 88888.00 2015-04-15 17:41:01.500 105 12436.60 205.38 54667.57 88888.00 2015-04-15 17:41:01.625 105 12436.62 205.40 54667.62 88888.00 2015-04-15 17:41:01.750 105 12436.60 205.40 54667.60 88888.00 2015-04-15 17:41:01.875 105 12436.62 205.35 54667.57 88888.00 2015-04-15 17:41:02.000 105 12436.58 205.32 54667.57 88888.00 2015-04-15 17:41:02.125 105 12436.55 205.32 54667.60 88888.00 2015-04-15 17:41:02.250 105 12436.58 205.32 54667.60 88888.00 2015-04-15 17:41:02.375 105 12436.67 205.32 54667.60 88888.00 2015-04-15 17:41:02.500 105 12436.67 205.28 54667.62 88888.00 2015-04-15 17:41:02.625 105 12436.65 205.25 54667.65 88888.00 2015-04-15 17:41:02.750 105 12436.67 205.22 54667.62 88888.00 2015-04-15 17:41:02.875 105 12436.73 205.20 54667.62 88888.00 2015-04-15 17:41:03.000 105 12436.77 205.20 54667.65 88888.00 2015-04-15 17:41:03.125 105 12436.85 205.20 54667.68 88888.00 2015-04-15 17:41:03.250 105 12436.85 205.22 54667.70 88888.00 2015-04-15 17:41:03.375 105 12436.83 205.22 54667.68 88888.00 2015-04-15 17:41:03.500 105 12436.80 205.20 54667.70 88888.00 2015-04-15 17:41:03.625 105 12436.80 205.20 54667.68 88888.00 2015-04-15 17:41:03.750 105 12436.80 205.18 54667.70 88888.00 2015-04-15 17:41:03.875 105 12436.77 205.22 54667.72 88888.00 2015-04-15 17:41:04.000 105 12436.73 205.18 54667.75 88888.00 2015-04-15 17:41:04.125 105 12436.73 205.15 54667.75 88888.00 2015-04-15 17:41:04.250 105 12436.75 205.15 54667.80 88888.00 2015-04-15 17:41:04.375 105 12436.83 205.15 54667.80 88888.00 2015-04-15 17:41:04.500 105 12436.75 205.12 54667.80 88888.00 2015-04-15 17:41:04.625 105 12436.77 205.10 54667.85 88888.00 2015-04-15 17:41:04.750 105 12436.75 205.12 54667.85 88888.00 2015-04-15 17:41:04.875 105 12436.67 205.10 54667.90 88888.00 2015-04-15 17:41:05.000 105 12436.60 205.10 54667.90 88888.00 2015-04-15 17:41:05.125 105 12436.58 205.12 54667.95 88888.00 2015-04-15 17:41:05.250 105 12436.60 205.07 54667.97 88888.00 2015-04-15 17:41:05.375 105 12436.58 205.07 54668.00 88888.00 2015-04-15 17:41:05.500 105 12436.55 205.07 54668.00 88888.00 2015-04-15 17:41:05.625 105 12436.55 205.07 54668.00 88888.00 2015-04-15 17:41:05.750 105 12436.58 205.07 54667.97 88888.00 2015-04-15 17:41:05.875 105 12436.48 205.10 54668.03 88888.00 2015-04-15 17:41:06.000 105 12436.48 205.07 54668.00 88888.00 2015-04-15 17:41:06.125 105 12436.48 205.03 54668.03 88888.00 2015-04-15 17:41:06.250 105 12436.33 205.03 54668.03 88888.00 2015-04-15 17:41:06.375 105 12436.23 205.03 54668.00 88888.00 2015-04-15 17:41:06.500 105 12436.27 205.03 54668.07 88888.00 2015-04-15 17:41:06.625 105 12436.33 205.07 54668.07 88888.00 2015-04-15 17:41:06.750 105 12436.38 205.05 54668.10 88888.00 2015-04-15 17:41:06.875 105 12436.33 205.00 54668.07 88888.00 2015-04-15 17:41:07.000 105 12436.25 205.00 54668.07 88888.00 2015-04-15 17:41:07.125 105 12436.27 204.95 54668.15 88888.00 2015-04-15 17:41:07.250 105 12436.17 204.95 54668.18 88888.00 2015-04-15 17:41:07.375 105 12436.17 204.97 54668.15 88888.00 2015-04-15 17:41:07.500 105 12436.15 204.95 54668.18 88888.00 2015-04-15 17:41:07.625 105 12436.10 204.93 54668.15 88888.00 2015-04-15 17:41:07.750 105 12436.12 204.93 54668.12 88888.00 2015-04-15 17:41:07.875 105 12436.17 204.93 54668.18 88888.00 2015-04-15 17:41:08.000 105 12436.15 204.90 54668.22 88888.00 2015-04-15 17:41:08.125 105 12436.15 204.88 54668.22 88888.00 2015-04-15 17:41:08.250 105 12436.12 204.82 54668.25 88888.00 2015-04-15 17:41:08.375 105 12436.08 204.82 54668.28 88888.00 2015-04-15 17:41:08.500 105 12436.00 204.80 54668.25 88888.00 2015-04-15 17:41:08.625 105 12436.02 204.80 54668.28 88888.00 2015-04-15 17:41:08.750 105 12436.08 204.78 54668.30 88888.00 2015-04-15 17:41:08.875 105 12436.08 204.78 54668.30 88888.00 2015-04-15 17:41:09.000 105 12436.08 204.75 54668.25 88888.00 2015-04-15 17:41:09.125 105 12436.08 204.78 54668.28 88888.00 2015-04-15 17:41:09.250 105 12436.02 204.72 54668.30 88888.00 2015-04-15 17:41:09.375 105 12436.05 204.75 54668.35 88888.00 2015-04-15 17:41:09.500 105 12436.05 204.72 54668.32 88888.00 2015-04-15 17:41:09.625 105 12436.12 204.72 54668.32 88888.00 2015-04-15 17:41:09.750 105 12436.10 204.72 54668.35 88888.00 2015-04-15 17:41:09.875 105 12436.08 204.72 54668.35 88888.00 2015-04-15 17:41:10.000 105 12436.02 204.72 54668.32 88888.00 2015-04-15 17:41:10.125 105 12436.00 204.72 54668.35 88888.00 2015-04-15 17:41:10.250 105 12436.05 204.65 54668.35 88888.00 2015-04-15 17:41:10.375 105 12436.10 204.60 54668.35 88888.00 2015-04-15 17:41:10.500 105 12436.08 204.62 54668.35 88888.00 2015-04-15 17:41:10.625 105 12436.12 204.65 54668.38 88888.00 2015-04-15 17:41:10.750 105 12436.12 204.65 54668.35 88888.00 2015-04-15 17:41:10.875 105 12436.17 204.65 54668.32 88888.00 2015-04-15 17:41:11.000 105 12436.33 204.65 54668.35 88888.00 2015-04-15 17:41:11.125 105 12436.40 204.68 54668.38 88888.00 2015-04-15 17:41:11.250 105 12436.33 204.65 54668.38 88888.00 2015-04-15 17:41:11.375 105 12436.33 204.65 54668.35 88888.00 2015-04-15 17:41:11.500 105 12436.42 204.62 54668.38 88888.00 2015-04-15 17:41:11.625 105 12436.52 204.65 54668.38 88888.00 2015-04-15 17:41:11.750 105 12436.55 204.62 54668.35 88888.00 2015-04-15 17:41:11.875 105 12436.52 204.62 54668.32 88888.00 2015-04-15 17:41:12.000 105 12436.58 204.60 54668.35 88888.00 2015-04-15 17:41:12.125 105 12436.62 204.62 54668.32 88888.00 2015-04-15 17:41:12.250 105 12436.67 204.60 54668.32 88888.00 2015-04-15 17:41:12.375 105 12436.70 204.65 54668.35 88888.00 2015-04-15 17:41:12.500 105 12436.77 204.62 54668.32 88888.00 2015-04-15 17:41:12.625 105 12436.85 204.60 54668.30 88888.00 2015-04-15 17:41:12.750 105 12436.85 204.62 54668.30 88888.00 2015-04-15 17:41:12.875 105 12436.88 204.57 54668.28 88888.00 2015-04-15 17:41:13.000 105 12437.00 204.55 54668.22 88888.00 2015-04-15 17:41:13.125 105 12437.12 204.57 54668.30 88888.00 2015-04-15 17:41:13.250 105 12437.15 204.50 54668.30 88888.00 2015-04-15 17:41:13.375 105 12437.15 204.55 54668.30 88888.00 2015-04-15 17:41:13.500 105 12437.20 204.50 54668.28 88888.00 2015-04-15 17:41:13.625 105 12437.30 204.55 54668.32 88888.00 2015-04-15 17:41:13.750 105 12437.23 204.55 54668.30 88888.00 2015-04-15 17:41:13.875 105 12437.20 204.55 54668.28 88888.00 2015-04-15 17:41:14.000 105 12437.25 204.50 54668.28 88888.00 2015-04-15 17:41:14.125 105 12437.33 204.50 54668.25 88888.00 2015-04-15 17:41:14.250 105 12437.38 204.47 54668.22 88888.00 2015-04-15 17:41:14.375 105 12437.45 204.50 54668.22 88888.00 2015-04-15 17:41:14.500 105 12437.50 204.50 54668.22 88888.00 2015-04-15 17:41:14.625 105 12437.55 204.47 54668.25 88888.00 2015-04-15 17:41:14.750 105 12437.58 204.47 54668.25 88888.00 2015-04-15 17:41:14.875 105 12437.55 204.45 54668.25 88888.00 2015-04-15 17:41:15.000 105 12437.55 204.43 54668.22 88888.00 2015-04-15 17:41:15.125 105 12437.58 204.43 54668.20 88888.00 2015-04-15 17:41:15.250 105 12437.62 204.38 54668.18 88888.00 2015-04-15 17:41:15.375 105 12437.70 204.40 54668.20 88888.00 2015-04-15 17:41:15.500 105 12437.80 204.40 54668.22 88888.00 2015-04-15 17:41:15.625 105 12437.92 204.38 54668.25 88888.00 2015-04-15 17:41:15.750 105 12437.92 204.38 54668.22 88888.00 2015-04-15 17:41:15.875 105 12437.92 204.38 54668.15 88888.00 2015-04-15 17:41:16.000 105 12437.95 204.35 54668.18 88888.00 2015-04-15 17:41:16.125 105 12437.95 204.38 54668.20 88888.00 2015-04-15 17:41:16.250 105 12437.90 204.32 54668.22 88888.00 2015-04-15 17:41:16.375 105 12437.92 204.32 54668.18 88888.00 2015-04-15 17:41:16.500 105 12437.95 204.38 54668.18 88888.00 2015-04-15 17:41:16.625 105 12438.02 204.38 54668.20 88888.00 2015-04-15 17:41:16.750 105 12438.02 204.35 54668.22 88888.00 2015-04-15 17:41:16.875 105 12438.02 204.32 54668.22 88888.00 2015-04-15 17:41:17.000 105 12438.08 204.28 54668.20 88888.00 2015-04-15 17:41:17.125 105 12438.05 204.35 54668.22 88888.00 2015-04-15 17:41:17.250 105 12438.02 204.35 54668.28 88888.00 2015-04-15 17:41:17.375 105 12438.00 204.35 54668.25 88888.00 2015-04-15 17:41:17.500 105 12437.92 204.32 54668.25 88888.00 2015-04-15 17:41:17.625 105 12437.90 204.28 54668.25 88888.00 2015-04-15 17:41:17.750 105 12437.90 204.28 54668.25 88888.00 2015-04-15 17:41:17.875 105 12437.95 204.30 54668.28 88888.00 2015-04-15 17:41:18.000 105 12437.90 204.30 54668.25 88888.00 2015-04-15 17:41:18.125 105 12437.90 204.28 54668.25 88888.00 2015-04-15 17:41:18.250 105 12437.95 204.28 54668.28 88888.00 2015-04-15 17:41:18.375 105 12437.92 204.30 54668.25 88888.00 2015-04-15 17:41:18.500 105 12437.80 204.25 54668.25 88888.00 2015-04-15 17:41:18.625 105 12437.83 204.28 54668.28 88888.00 2015-04-15 17:41:18.750 105 12437.83 204.32 54668.28 88888.00 2015-04-15 17:41:18.875 105 12437.77 204.30 54668.30 88888.00 2015-04-15 17:41:19.000 105 12437.73 204.25 54668.32 88888.00 2015-04-15 17:41:19.125 105 12437.67 204.25 54668.35 88888.00 2015-04-15 17:41:19.250 105 12437.65 204.28 54668.35 88888.00 2015-04-15 17:41:19.375 105 12437.67 204.30 54668.38 88888.00 2015-04-15 17:41:19.500 105 12437.60 204.32 54668.40 88888.00 2015-04-15 17:41:19.625 105 12437.55 204.25 54668.38 88888.00 2015-04-15 17:41:19.750 105 12437.45 204.28 54668.35 88888.00 2015-04-15 17:41:19.875 105 12437.52 204.32 54668.40 88888.00 2015-04-15 17:41:20.000 105 12437.55 204.32 54668.43 88888.00 2015-04-15 17:41:20.125 105 12437.45 204.32 54668.43 88888.00 2015-04-15 17:41:20.250 105 12437.35 204.32 54668.45 88888.00 2015-04-15 17:41:20.375 105 12437.35 204.38 54668.45 88888.00 2015-04-15 17:41:20.500 105 12437.38 204.35 54668.47 88888.00 2015-04-15 17:41:20.625 105 12437.40 204.38 54668.55 88888.00 2015-04-15 17:41:20.750 105 12437.33 204.40 54668.55 88888.00 2015-04-15 17:41:20.875 105 12437.23 204.45 54668.57 88888.00 2015-04-15 17:41:21.000 105 12437.15 204.43 54668.55 88888.00 2015-04-15 17:41:21.125 105 12437.10 204.45 54668.57 88888.00 2015-04-15 17:41:21.250 105 12437.00 204.45 54668.55 88888.00 2015-04-15 17:41:21.375 105 12437.02 204.47 54668.55 88888.00 2015-04-15 17:41:21.500 105 12437.02 204.55 54668.60 88888.00 2015-04-15 17:41:21.625 105 12436.98 204.57 54668.68 88888.00 2015-04-15 17:41:21.750 105 12436.92 204.57 54668.65 88888.00 2015-04-15 17:41:21.875 105 12436.85 204.55 54668.65 88888.00 2015-04-15 17:41:22.000 105 12436.75 204.60 54668.65 88888.00 2015-04-15 17:41:22.125 105 12436.67 204.65 54668.70 88888.00 2015-04-15 17:41:22.250 105 12436.62 204.65 54668.75 88888.00 2015-04-15 17:41:22.375 105 12436.70 204.68 54668.78 88888.00 2015-04-15 17:41:22.500 105 12436.65 204.70 54668.75 88888.00 2015-04-15 17:41:22.625 105 12436.58 204.70 54668.75 88888.00 2015-04-15 17:41:22.750 105 12436.45 204.70 54668.78 88888.00 2015-04-15 17:41:22.875 105 12436.30 204.72 54668.82 88888.00 2015-04-15 17:41:23.000 105 12436.33 204.75 54668.80 88888.00 2015-04-15 17:41:23.125 105 12436.30 204.72 54668.82 88888.00 2015-04-15 17:41:23.250 105 12436.27 204.72 54668.82 88888.00 2015-04-15 17:41:23.375 105 12436.23 204.78 54668.85 88888.00 2015-04-15 17:41:23.500 105 12436.12 204.78 54668.85 88888.00 2015-04-15 17:41:23.625 105 12436.15 204.75 54668.88 88888.00 2015-04-15 17:41:23.750 105 12436.15 204.75 54668.90 88888.00 2015-04-15 17:41:23.875 105 12436.02 204.70 54668.90 88888.00 2015-04-15 17:41:24.000 105 12435.92 204.70 54668.93 88888.00 2015-04-15 17:41:24.125 105 12435.90 204.70 54668.95 88888.00 2015-04-15 17:41:24.250 105 12435.85 204.70 54668.97 88888.00 2015-04-15 17:41:24.375 105 12435.85 204.68 54668.97 88888.00 2015-04-15 17:41:24.500 105 12435.83 204.65 54668.97 88888.00 2015-04-15 17:41:24.625 105 12435.77 204.62 54669.00 88888.00 2015-04-15 17:41:24.750 105 12435.62 204.60 54669.00 88888.00 2015-04-15 17:41:24.875 105 12435.55 204.60 54669.03 88888.00 2015-04-15 17:41:25.000 105 12435.55 204.57 54669.05 88888.00 2015-04-15 17:41:25.125 105 12435.52 204.53 54669.10 88888.00 2015-04-15 17:41:25.250 105 12435.40 204.45 54669.07 88888.00 2015-04-15 17:41:25.375 105 12435.33 204.43 54669.07 88888.00 2015-04-15 17:41:25.500 105 12435.27 204.40 54669.12 88888.00 2015-04-15 17:41:25.625 105 12435.30 204.35 54669.15 88888.00 2015-04-15 17:41:25.750 105 12435.30 204.30 54669.15 88888.00 2015-04-15 17:41:25.875 105 12435.33 204.25 54669.18 88888.00 2015-04-15 17:41:26.000 105 12435.30 204.22 54669.20 88888.00 2015-04-15 17:41:26.125 105 12435.23 204.20 54669.20 88888.00 2015-04-15 17:41:26.250 105 12435.20 204.18 54669.22 88888.00 2015-04-15 17:41:26.375 105 12435.20 204.10 54669.28 88888.00 2015-04-15 17:41:26.500 105 12435.17 204.10 54669.30 88888.00 2015-04-15 17:41:26.625 105 12435.20 204.07 54669.28 88888.00 2015-04-15 17:41:26.750 105 12435.20 204.03 54669.28 88888.00 2015-04-15 17:41:26.875 105 12435.12 203.97 54669.30 88888.00 2015-04-15 17:41:27.000 105 12435.12 204.00 54669.32 88888.00 2015-04-15 17:41:27.125 105 12435.10 204.00 54669.32 88888.00 2015-04-15 17:41:27.250 105 12435.12 203.95 54669.38 88888.00 2015-04-15 17:41:27.375 105 12435.25 203.95 54669.38 88888.00 2015-04-15 17:41:27.500 105 12435.25 203.93 54669.40 88888.00 2015-04-15 17:41:27.625 105 12435.20 203.90 54669.40 88888.00 2015-04-15 17:41:27.750 105 12435.17 203.88 54669.40 88888.00 2015-04-15 17:41:27.875 105 12435.17 203.88 54669.38 88888.00 2015-04-15 17:41:28.000 105 12435.25 203.85 54669.38 88888.00 2015-04-15 17:41:28.125 105 12435.25 203.82 54669.40 88888.00 2015-04-15 17:41:28.250 105 12435.25 203.82 54669.40 88888.00 2015-04-15 17:41:28.375 105 12435.27 203.88 54669.40 88888.00 2015-04-15 17:41:28.500 105 12435.27 203.88 54669.40 88888.00 2015-04-15 17:41:28.625 105 12435.30 203.88 54669.43 88888.00 2015-04-15 17:41:28.750 105 12435.33 203.88 54669.40 88888.00 2015-04-15 17:41:28.875 105 12435.33 203.88 54669.38 88888.00 2015-04-15 17:41:29.000 105 12435.42 203.88 54669.40 88888.00 2015-04-15 17:41:29.125 105 12435.52 203.88 54669.43 88888.00 2015-04-15 17:41:29.250 105 12435.52 203.85 54669.43 88888.00 2015-04-15 17:41:29.375 105 12435.62 203.88 54669.43 88888.00 2015-04-15 17:41:29.500 105 12435.67 203.88 54669.43 88888.00 2015-04-15 17:41:29.625 105 12435.67 203.90 54669.43 88888.00 2015-04-15 17:41:29.750 105 12435.70 203.93 54669.43 88888.00 2015-04-15 17:41:29.875 105 12435.67 203.93 54669.43 88888.00 2015-04-15 17:41:30.000 105 12435.77 203.93 54669.38 88888.00 2015-04-15 17:41:30.125 105 12435.77 203.90 54669.40 88888.00 2015-04-15 17:41:30.250 105 12435.80 203.90 54669.43 88888.00 2015-04-15 17:41:30.375 105 12435.88 203.93 54669.40 88888.00 2015-04-15 17:41:30.500 105 12435.92 203.93 54669.40 88888.00 2015-04-15 17:41:30.625 105 12435.95 203.95 54669.38 88888.00 2015-04-15 17:41:30.750 105 12436.05 203.95 54669.38 88888.00 2015-04-15 17:41:30.875 105 12436.15 203.95 54669.40 88888.00 2015-04-15 17:41:31.000 105 12436.17 203.95 54669.38 88888.00 2015-04-15 17:41:31.125 105 12436.20 203.93 54669.38 88888.00 2015-04-15 17:41:31.250 105 12436.17 203.88 54669.38 88888.00 2015-04-15 17:41:31.375 105 12436.17 203.88 54669.38 88888.00 2015-04-15 17:41:31.500 105 12436.25 203.90 54669.38 88888.00 2015-04-15 17:41:31.625 105 12436.30 203.93 54669.38 88888.00 2015-04-15 17:41:31.750 105 12436.33 203.90 54669.38 88888.00 2015-04-15 17:41:31.875 105 12436.25 203.90 54669.40 88888.00 2015-04-15 17:41:32.000 105 12436.23 203.90 54669.43 88888.00 2015-04-15 17:41:32.125 105 12436.27 203.90 54669.45 88888.00 2015-04-15 17:41:32.250 105 12436.35 203.88 54669.43 88888.00 2015-04-15 17:41:32.375 105 12436.40 203.90 54669.40 88888.00 2015-04-15 17:41:32.500 105 12436.40 203.85 54669.40 88888.00 2015-04-15 17:41:32.625 105 12436.42 203.85 54669.40 88888.00 2015-04-15 17:41:32.750 105 12436.40 203.85 54669.40 88888.00 2015-04-15 17:41:32.875 105 12436.38 203.85 54669.40 88888.00 2015-04-15 17:41:33.000 105 12436.38 203.88 54669.43 88888.00 2015-04-15 17:41:33.125 105 12436.33 203.85 54669.40 88888.00 2015-04-15 17:41:33.250 105 12436.30 203.85 54669.43 88888.00 2015-04-15 17:41:33.375 105 12436.33 203.88 54669.45 88888.00 2015-04-15 17:41:33.500 105 12436.27 203.88 54669.45 88888.00 2015-04-15 17:41:33.625 105 12436.30 203.90 54669.45 88888.00 2015-04-15 17:41:33.750 105 12436.27 203.93 54669.40 88888.00 2015-04-15 17:41:33.875 105 12436.25 203.93 54669.43 88888.00 2015-04-15 17:41:34.000 105 12436.20 203.90 54669.43 88888.00 2015-04-15 17:41:34.125 105 12436.12 203.95 54669.45 88888.00 2015-04-15 17:41:34.250 105 12436.12 203.97 54669.47 88888.00 2015-04-15 17:41:34.375 105 12436.20 204.03 54669.47 88888.00 2015-04-15 17:41:34.500 105 12436.10 204.05 54669.50 88888.00 2015-04-15 17:41:34.625 105 12436.05 204.12 54669.50 88888.00 2015-04-15 17:41:34.750 105 12436.00 204.15 54669.53 88888.00 2015-04-15 17:41:34.875 105 12436.00 204.22 54669.53 88888.00 2015-04-15 17:41:35.000 105 12436.00 204.25 54669.53 88888.00 2015-04-15 17:41:35.125 105 12436.00 204.30 54669.53 88888.00 2015-04-15 17:41:35.250 105 12435.95 204.35 54669.50 88888.00 2015-04-15 17:41:35.375 105 12435.95 204.38 54669.53 88888.00 2015-04-15 17:41:35.500 105 12435.92 204.40 54669.53 88888.00 2015-04-15 17:41:35.625 105 12435.92 204.47 54669.57 88888.00 2015-04-15 17:41:35.750 105 12435.92 204.55 54669.60 88888.00 2015-04-15 17:41:35.875 105 12435.85 204.60 54669.57 88888.00 2015-04-15 17:41:36.000 105 12435.73 204.65 54669.57 88888.00 2015-04-15 17:41:36.125 105 12435.70 204.72 54669.60 88888.00 2015-04-15 17:41:36.250 105 12435.73 204.75 54669.62 88888.00 2015-04-15 17:41:36.375 105 12435.77 204.80 54669.60 88888.00 2015-04-15 17:41:36.500 105 12435.62 204.82 54669.65 88888.00 2015-04-15 17:41:36.625 105 12435.50 204.88 54669.68 88888.00 2015-04-15 17:41:36.750 105 12435.55 204.90 54669.68 88888.00 2015-04-15 17:41:36.875 105 12435.52 204.95 54669.65 88888.00 2015-04-15 17:41:37.000 105 12435.48 204.97 54669.62 88888.00 2015-04-15 17:41:37.125 105 12435.38 205.00 54669.68 88888.00 2015-04-15 17:41:37.250 105 12435.25 205.05 54669.68 88888.00 2015-04-15 17:41:37.375 105 12435.23 205.10 54669.65 88888.00 2015-04-15 17:41:37.500 105 12435.27 205.12 54669.68 88888.00 2015-04-15 17:41:37.625 105 12435.27 205.15 54669.68 88888.00 2015-04-15 17:41:37.750 105 12435.25 205.18 54669.70 88888.00 2015-04-15 17:41:37.875 105 12435.17 205.12 54669.65 88888.00 2015-04-15 17:41:38.000 105 12435.10 205.15 54669.65 88888.00 2015-04-15 17:41:38.125 105 12435.05 205.20 54669.68 88888.00 2015-04-15 17:41:38.250 105 12435.02 205.20 54669.70 88888.00 2015-04-15 17:41:38.375 105 12434.98 205.22 54669.70 88888.00 2015-04-15 17:41:38.500 105 12434.90 205.25 54669.70 88888.00 2015-04-15 17:41:38.625 105 12434.83 205.25 54669.72 88888.00 2015-04-15 17:41:38.750 105 12434.80 205.25 54669.72 88888.00 2015-04-15 17:41:38.875 105 12434.83 205.22 54669.75 88888.00 2015-04-15 17:41:39.000 105 12434.77 205.22 54669.75 88888.00 2015-04-15 17:41:39.125 105 12434.70 205.20 54669.75 88888.00 2015-04-15 17:41:39.250 105 12434.70 205.20 54669.80 88888.00 2015-04-15 17:41:39.375 105 12434.77 205.20 54669.82 88888.00 2015-04-15 17:41:39.500 105 12434.73 205.18 54669.80 88888.00 2015-04-15 17:41:39.625 105 12434.67 205.15 54669.78 88888.00 2015-04-15 17:41:39.750 105 12434.62 205.15 54669.82 88888.00 2015-04-15 17:41:39.875 105 12434.55 205.12 54669.82 88888.00 2015-04-15 17:41:40.000 105 12434.52 205.10 54669.82 88888.00 2015-04-15 17:41:40.125 105 12434.55 205.07 54669.82 88888.00 2015-04-15 17:41:40.250 105 12434.50 205.00 54669.85 88888.00 2015-04-15 17:41:40.375 105 12434.58 204.97 54669.85 88888.00 2015-04-15 17:41:40.500 105 12434.55 204.93 54669.85 88888.00 2015-04-15 17:41:40.625 105 12434.50 204.90 54669.88 88888.00 2015-04-15 17:41:40.750 105 12434.52 204.90 54669.85 88888.00 2015-04-15 17:41:40.875 105 12434.60 204.90 54669.88 88888.00 2015-04-15 17:41:41.000 105 12434.62 204.88 54669.88 88888.00 2015-04-15 17:41:41.125 105 12434.67 204.82 54669.88 88888.00 2015-04-15 17:41:41.250 105 12434.62 204.80 54669.90 88888.00 2015-04-15 17:41:41.375 105 12434.60 204.78 54669.90 88888.00 2015-04-15 17:41:41.500 105 12434.55 204.75 54669.93 88888.00 2015-04-15 17:41:41.625 105 12434.58 204.78 54669.95 88888.00 2015-04-15 17:41:41.750 105 12434.67 204.78 54669.95 88888.00 2015-04-15 17:41:41.875 105 12434.73 204.70 54669.93 88888.00 2015-04-15 17:41:42.000 105 12434.73 204.68 54669.88 88888.00 2015-04-15 17:41:42.125 105 12434.75 204.68 54669.88 88888.00 2015-04-15 17:41:42.250 105 12434.73 204.65 54669.90 88888.00 2015-04-15 17:41:42.375 105 12434.73 204.62 54669.90 88888.00 2015-04-15 17:41:42.500 105 12434.85 204.57 54669.93 88888.00 2015-04-15 17:41:42.625 105 12434.95 204.57 54669.93 88888.00 2015-04-15 17:41:42.750 105 12435.02 204.60 54669.90 88888.00 2015-04-15 17:41:42.875 105 12435.00 204.57 54669.93 88888.00 2015-04-15 17:41:43.000 105 12434.98 204.55 54669.90 88888.00 2015-04-15 17:41:43.125 105 12434.90 204.55 54669.90 88888.00 2015-04-15 17:41:43.250 105 12435.00 204.53 54669.90 88888.00 2015-04-15 17:41:43.375 105 12435.08 204.53 54669.90 88888.00 2015-04-15 17:41:43.500 105 12435.15 204.45 54669.93 88888.00 2015-04-15 17:41:43.625 105 12435.20 204.50 54669.93 88888.00 2015-04-15 17:41:43.750 105 12435.23 204.50 54669.95 88888.00 2015-04-15 17:41:43.875 105 12435.27 204.50 54669.95 88888.00 2015-04-15 17:41:44.000 105 12435.25 204.43 54669.88 88888.00 2015-04-15 17:41:44.125 105 12435.25 204.43 54669.90 88888.00 2015-04-15 17:41:44.250 105 12435.30 204.43 54669.93 88888.00 2015-04-15 17:41:44.375 105 12435.40 204.40 54669.93 88888.00 2015-04-15 17:41:44.500 105 12435.42 204.43 54669.95 88888.00 2015-04-15 17:41:44.625 105 12435.40 204.45 54669.97 88888.00 2015-04-15 17:41:44.750 105 12435.42 204.47 54669.97 88888.00 2015-04-15 17:41:44.875 105 12435.48 204.45 54669.95 88888.00 2015-04-15 17:41:45.000 105 12435.48 204.43 54669.90 88888.00 2015-04-15 17:41:45.125 105 12435.42 204.38 54669.93 88888.00 2015-04-15 17:41:45.250 105 12435.42 204.38 54669.93 88888.00 2015-04-15 17:41:45.375 105 12435.40 204.38 54669.93 88888.00 2015-04-15 17:41:45.500 105 12435.30 204.35 54669.93 88888.00 2015-04-15 17:41:45.625 105 12435.27 204.40 54669.95 88888.00 2015-04-15 17:41:45.750 105 12435.25 204.38 54669.95 88888.00 2015-04-15 17:41:45.875 105 12435.27 204.43 54669.95 88888.00 2015-04-15 17:41:46.000 105 12435.33 204.43 54669.95 88888.00 2015-04-15 17:41:46.125 105 12435.27 204.45 54669.97 88888.00 2015-04-15 17:41:46.250 105 12435.17 204.45 54669.97 88888.00 2015-04-15 17:41:46.375 105 12435.15 204.50 54670.00 88888.00 2015-04-15 17:41:46.500 105 12435.08 204.47 54670.03 88888.00 2015-04-15 17:41:46.625 105 12434.98 204.50 54670.03 88888.00 2015-04-15 17:41:46.750 105 12434.98 204.53 54670.00 88888.00 2015-04-15 17:41:46.875 105 12434.98 204.50 54670.03 88888.00 2015-04-15 17:41:47.000 105 12434.98 204.53 54670.00 88888.00 2015-04-15 17:41:47.125 105 12434.88 204.53 54670.03 88888.00 2015-04-15 17:41:47.250 105 12434.83 204.55 54670.07 88888.00 2015-04-15 17:41:47.375 105 12434.85 204.62 54670.07 88888.00 2015-04-15 17:41:47.500 105 12434.83 204.65 54670.07 88888.00 2015-04-15 17:41:47.625 105 12434.77 204.68 54670.07 88888.00 2015-04-15 17:41:47.750 105 12434.65 204.68 54670.07 88888.00 2015-04-15 17:41:47.875 105 12434.52 204.68 54670.10 88888.00 2015-04-15 17:41:48.000 105 12434.48 204.72 54670.05 88888.00 2015-04-15 17:41:48.125 105 12434.42 204.78 54670.07 88888.00 2015-04-15 17:41:48.250 105 12434.33 204.80 54670.07 88888.00 2015-04-15 17:41:48.375 105 12434.35 204.85 54670.15 88888.00 2015-04-15 17:41:48.500 105 12434.35 204.88 54670.15 88888.00 2015-04-15 17:41:48.625 105 12434.27 204.85 54670.12 88888.00 2015-04-15 17:41:48.750 105 12434.23 204.88 54670.10 88888.00 2015-04-15 17:41:48.875 105 12434.25 204.93 54670.10 88888.00 2015-04-15 17:41:49.000 105 12434.30 204.97 54670.12 88888.00 2015-04-15 17:41:49.125 105 12434.27 205.05 54670.20 88888.00 2015-04-15 17:41:49.250 105 12434.25 205.05 54670.22 88888.00 2015-04-15 17:41:49.375 105 12434.27 205.07 54670.18 88888.00 2015-04-15 17:41:49.500 105 12434.25 205.15 54670.18 88888.00 2015-04-15 17:41:49.625 105 12434.27 205.20 54670.15 88888.00 2015-04-15 17:41:49.750 105 12434.20 205.20 54670.12 88888.00 2015-04-15 17:41:49.875 105 12434.17 205.25 54670.12 88888.00 2015-04-15 17:41:50.000 105 12434.20 205.28 54670.15 88888.00 2015-04-15 17:41:50.125 105 12434.25 205.35 54670.12 88888.00 2015-04-15 17:41:50.250 105 12434.23 205.32 54670.15 88888.00 2015-04-15 17:41:50.375 105 12434.23 205.38 54670.12 88888.00 2015-04-15 17:41:50.500 105 12434.27 205.45 54670.18 88888.00 2015-04-15 17:41:50.625 105 12434.27 205.50 54670.15 88888.00 2015-04-15 17:41:50.750 105 12434.25 205.55 54670.15 88888.00 2015-04-15 17:41:50.875 105 12434.23 205.60 54670.12 88888.00 2015-04-15 17:41:51.000 105 12434.30 205.65 54670.12 88888.00 2015-04-15 17:41:51.125 105 12434.40 205.68 54670.15 88888.00 2015-04-15 17:41:51.250 105 12434.40 205.70 54670.15 88888.00 2015-04-15 17:41:51.375 105 12434.40 205.75 54670.15 88888.00 2015-04-15 17:41:51.500 105 12434.45 205.80 54670.12 88888.00 2015-04-15 17:41:51.625 105 12434.48 205.88 54670.12 88888.00 2015-04-15 17:41:51.750 105 12434.48 205.88 54670.12 88888.00 2015-04-15 17:41:51.875 105 12434.50 205.90 54670.10 88888.00 2015-04-15 17:41:52.000 105 12434.55 205.95 54670.07 88888.00 2015-04-15 17:41:52.125 105 12434.60 205.93 54670.05 88888.00 2015-04-15 17:41:52.250 105 12434.52 205.97 54670.05 88888.00 2015-04-15 17:41:52.375 105 12434.55 206.03 54670.07 88888.00 2015-04-15 17:41:52.500 105 12434.60 206.07 54670.07 88888.00 2015-04-15 17:41:52.625 105 12434.67 206.07 54670.05 88888.00 2015-04-15 17:41:52.750 105 12434.77 206.12 54670.05 88888.00 2015-04-15 17:41:52.875 105 12434.77 206.18 54670.05 88888.00 2015-04-15 17:41:53.000 105 12434.77 206.18 54670.05 88888.00 2015-04-15 17:41:53.125 105 12434.83 206.18 54670.05 88888.00 2015-04-15 17:41:53.250 105 12434.88 206.22 54670.07 88888.00 2015-04-15 17:41:53.375 105 12434.92 206.25 54670.03 88888.00 2015-04-15 17:41:53.500 105 12434.85 206.22 54670.03 88888.00 2015-04-15 17:41:53.625 105 12434.85 206.22 54670.07 88888.00 2015-04-15 17:41:53.750 105 12434.83 206.25 54670.07 88888.00 2015-04-15 17:41:53.875 105 12434.80 206.25 54670.05 88888.00 2015-04-15 17:41:54.000 105 12434.90 206.25 54670.03 88888.00 2015-04-15 17:41:54.125 105 12434.85 206.28 54670.05 88888.00 2015-04-15 17:41:54.250 105 12434.85 206.20 54670.03 88888.00 2015-04-15 17:41:54.375 105 12434.88 206.20 54670.00 88888.00 2015-04-15 17:41:54.500 105 12434.85 206.20 54669.97 88888.00 2015-04-15 17:41:54.625 105 12434.90 206.22 54670.03 88888.00 2015-04-15 17:41:54.750 105 12434.95 206.25 54670.05 88888.00 2015-04-15 17:41:54.875 105 12434.90 206.20 54670.03 88888.00 2015-04-15 17:41:55.000 105 12434.92 206.18 54670.00 88888.00 2015-04-15 17:41:55.125 105 12434.95 206.15 54670.03 88888.00 2015-04-15 17:41:55.250 105 12434.98 206.15 54670.05 88888.00 2015-04-15 17:41:55.375 105 12435.05 206.18 54670.05 88888.00 2015-04-15 17:41:55.500 105 12435.08 206.18 54670.07 88888.00 2015-04-15 17:41:55.625 105 12435.05 206.15 54670.05 88888.00 2015-04-15 17:41:55.750 105 12435.02 206.12 54670.00 88888.00 2015-04-15 17:41:55.875 105 12434.92 206.03 54670.00 88888.00 2015-04-15 17:41:56.000 105 12434.92 206.03 54669.97 88888.00 2015-04-15 17:41:56.125 105 12434.90 206.03 54670.00 88888.00 2015-04-15 17:41:56.250 105 12434.85 206.05 54670.03 88888.00 2015-04-15 17:41:56.375 105 12434.88 206.07 54670.00 88888.00 2015-04-15 17:41:56.500 105 12434.92 206.07 54670.00 88888.00 2015-04-15 17:41:56.625 105 12434.88 206.00 54669.97 88888.00 2015-04-15 17:41:56.750 105 12434.83 206.00 54669.97 88888.00 2015-04-15 17:41:56.875 105 12434.90 206.00 54670.03 88888.00 2015-04-15 17:41:57.000 105 12434.92 205.97 54670.00 88888.00 2015-04-15 17:41:57.125 105 12434.95 205.97 54670.03 88888.00 2015-04-15 17:41:57.250 105 12434.90 205.95 54670.03 88888.00 2015-04-15 17:41:57.375 105 12434.85 205.95 54670.03 88888.00 2015-04-15 17:41:57.500 105 12434.83 205.95 54670.03 88888.00 2015-04-15 17:41:57.625 105 12434.90 205.93 54670.00 88888.00 2015-04-15 17:41:57.750 105 12434.95 205.95 54670.03 88888.00 2015-04-15 17:41:57.875 105 12434.95 205.95 54670.00 88888.00 2015-04-15 17:41:58.000 105 12435.00 206.00 54670.00 88888.00 2015-04-15 17:41:58.125 105 12435.00 206.00 54670.03 88888.00 2015-04-15 17:41:58.250 105 12435.00 205.97 54670.00 88888.00 2015-04-15 17:41:58.375 105 12434.98 205.97 54670.03 88888.00 2015-04-15 17:41:58.500 105 12435.00 206.00 54669.97 88888.00 2015-04-15 17:41:58.625 105 12435.12 206.07 54670.03 88888.00 2015-04-15 17:41:58.750 105 12435.10 206.10 54670.00 88888.00 2015-04-15 17:41:58.875 105 12435.10 206.12 54670.05 88888.00 2015-04-15 17:41:59.000 105 12435.12 206.15 54669.97 88888.00 2015-04-15 17:41:59.125 105 12435.20 206.20 54670.00 88888.00 2015-04-15 17:41:59.250 105 12435.20 206.22 54670.03 88888.00 2015-04-15 17:41:59.375 105 12435.20 206.25 54670.05 88888.00 2015-04-15 17:41:59.500 105 12435.15 206.25 54670.03 88888.00 2015-04-15 17:41:59.625 105 12435.15 206.35 54670.03 88888.00 2015-04-15 17:41:59.750 105 12435.20 206.38 54670.03 88888.00 2015-04-15 17:41:59.875 105 12435.20 206.40 54670.00 88888.00 2015-04-15 17:42:00.000 105 12435.23 206.43 54670.00 88888.00 2015-04-15 17:42:00.125 105 12435.20 206.50 54670.03 88888.00 2015-04-15 17:42:00.250 105 12435.15 206.53 54670.05 88888.00 2015-04-15 17:42:00.375 105 12435.17 206.57 54670.05 88888.00 2015-04-15 17:42:00.500 105 12435.17 206.60 54670.03 88888.00 2015-04-15 17:42:00.625 105 12435.15 206.62 54670.03 88888.00 2015-04-15 17:42:00.750 105 12435.15 206.70 54670.03 88888.00 2015-04-15 17:42:00.875 105 12435.17 206.72 54670.03 88888.00 2015-04-15 17:42:01.000 105 12435.12 206.75 54670.03 88888.00 2015-04-15 17:42:01.125 105 12435.02 206.82 54670.03 88888.00 2015-04-15 17:42:01.250 105 12435.08 206.85 54670.03 88888.00 2015-04-15 17:42:01.375 105 12435.12 206.88 54670.03 88888.00 2015-04-15 17:42:01.500 105 12435.08 206.97 54670.05 88888.00 2015-04-15 17:42:01.625 105 12435.02 207.00 54670.03 88888.00 2015-04-15 17:42:01.750 105 12435.00 207.05 54670.05 88888.00 2015-04-15 17:42:01.875 105 12434.92 207.07 54670.07 88888.00 2015-04-15 17:42:02.000 105 12434.88 207.12 54670.05 88888.00 2015-04-15 17:42:02.125 105 12434.88 207.15 54670.05 88888.00 2015-04-15 17:42:02.250 105 12434.90 207.18 54670.07 88888.00 2015-04-15 17:42:02.375 105 12434.90 207.25 54670.07 88888.00 2015-04-15 17:42:02.500 105 12434.85 207.28 54670.10 88888.00 2015-04-15 17:42:02.625 105 12434.77 207.28 54670.10 88888.00 2015-04-15 17:42:02.750 105 12434.67 207.30 54670.10 88888.00 2015-04-15 17:42:02.875 105 12434.60 207.35 54670.12 88888.00 2015-04-15 17:42:03.000 105 12434.58 207.40 54670.12 88888.00 2015-04-15 17:42:03.125 105 12434.65 207.40 54670.12 88888.00 2015-04-15 17:42:03.250 105 12434.62 207.45 54670.18 88888.00 2015-04-15 17:42:03.375 105 12434.58 207.50 54670.15 88888.00 2015-04-15 17:42:03.500 105 12434.52 207.55 54670.15 88888.00 2015-04-15 17:42:03.625 105 12434.42 207.53 54670.15 88888.00 2015-04-15 17:42:03.750 105 12434.38 207.57 54670.18 88888.00 2015-04-15 17:42:03.875 105 12434.35 207.62 54670.18 88888.00 2015-04-15 17:42:04.000 105 12434.35 207.62 54670.20 88888.00 2015-04-15 17:42:04.125 105 12434.38 207.68 54670.18 88888.00 2015-04-15 17:42:04.250 105 12434.33 207.70 54670.18 88888.00 2015-04-15 17:42:04.375 105 12434.33 207.78 54670.20 88888.00 2015-04-15 17:42:04.500 105 12434.33 207.85 54670.22 88888.00 2015-04-15 17:42:04.625 105 12434.33 207.88 54670.22 88888.00 2015-04-15 17:42:04.750 105 12434.30 207.88 54670.22 88888.00 2015-04-15 17:42:04.875 105 12434.25 207.88 54670.25 88888.00 2015-04-15 17:42:05.000 105 12434.33 207.88 54670.25 88888.00 2015-04-15 17:42:05.125 105 12434.33 207.93 54670.22 88888.00 2015-04-15 17:42:05.250 105 12434.30 207.97 54670.22 88888.00 2015-04-15 17:42:05.375 105 12434.33 207.97 54670.22 88888.00 2015-04-15 17:42:05.500 105 12434.30 207.97 54670.22 88888.00 2015-04-15 17:42:05.625 105 12434.30 208.03 54670.25 88888.00 2015-04-15 17:42:05.750 105 12434.35 208.05 54670.25 88888.00 2015-04-15 17:42:05.875 105 12434.38 208.10 54670.30 88888.00 2015-04-15 17:42:06.000 105 12434.38 208.07 54670.30 88888.00 2015-04-15 17:42:06.125 105 12434.38 208.15 54670.32 88888.00 2015-04-15 17:42:06.250 105 12434.38 208.18 54670.32 88888.00 2015-04-15 17:42:06.375 105 12434.42 208.20 54670.30 88888.00 2015-04-15 17:42:06.500 105 12434.38 208.18 54670.32 88888.00 2015-04-15 17:42:06.625 105 12434.40 208.18 54670.32 88888.00 2015-04-15 17:42:06.750 105 12434.45 208.25 54670.35 88888.00 2015-04-15 17:42:06.875 105 12434.45 208.25 54670.35 88888.00 2015-04-15 17:42:07.000 105 12434.48 208.30 54670.32 88888.00 2015-04-15 17:42:07.125 105 12434.48 208.25 54670.32 88888.00 2015-04-15 17:42:07.250 105 12434.45 208.28 54670.32 88888.00 2015-04-15 17:42:07.375 105 12434.48 208.25 54670.32 88888.00 2015-04-15 17:42:07.500 105 12434.50 208.28 54670.35 88888.00 2015-04-15 17:42:07.625 105 12434.52 208.30 54670.35 88888.00 2015-04-15 17:42:07.750 105 12434.60 208.30 54670.32 88888.00 2015-04-15 17:42:07.875 105 12434.55 208.28 54670.32 88888.00 2015-04-15 17:42:08.000 105 12434.52 208.28 54670.35 88888.00 2015-04-15 17:42:08.125 105 12434.50 208.30 54670.35 88888.00 2015-04-15 17:42:08.250 105 12434.40 208.30 54670.38 88888.00 2015-04-15 17:42:08.375 105 12434.42 208.28 54670.35 88888.00 2015-04-15 17:42:08.500 105 12434.42 208.25 54670.35 88888.00 2015-04-15 17:42:08.625 105 12434.48 208.25 54670.35 88888.00 2015-04-15 17:42:08.750 105 12434.52 208.28 54670.35 88888.00 2015-04-15 17:42:08.875 105 12434.50 208.22 54670.32 88888.00 2015-04-15 17:42:09.000 105 12434.50 208.18 54670.32 88888.00 2015-04-15 17:42:09.125 105 12434.52 208.18 54670.32 88888.00 2015-04-15 17:42:09.250 105 12434.42 208.18 54670.35 88888.00 2015-04-15 17:42:09.375 105 12434.42 208.15 54670.38 88888.00 2015-04-15 17:42:09.500 105 12434.42 208.10 54670.35 88888.00 2015-04-15 17:42:09.625 105 12434.45 208.15 54670.38 88888.00 2015-04-15 17:42:09.750 105 12434.40 208.12 54670.38 88888.00 2015-04-15 17:42:09.875 105 12434.38 208.10 54670.40 88888.00 2015-04-15 17:42:10.000 105 12434.33 208.07 54670.40 88888.00 2015-04-15 17:42:10.125 105 12434.30 208.07 54670.43 88888.00 2015-04-15 17:42:10.250 105 12434.20 208.07 54670.43 88888.00 2015-04-15 17:42:10.375 105 12434.20 208.10 54670.40 88888.00 2015-04-15 17:42:10.500 105 12434.15 208.10 54670.40 88888.00 2015-04-15 17:42:10.625 105 12434.10 208.05 54670.38 88888.00 2015-04-15 17:42:10.750 105 12434.08 208.07 54670.40 88888.00 2015-04-15 17:42:10.875 105 12434.12 208.05 54670.43 88888.00 2015-04-15 17:42:11.000 105 12434.08 208.03 54670.40 88888.00 2015-04-15 17:42:11.125 105 12433.98 208.05 54670.43 88888.00 2015-04-15 17:42:11.250 105 12433.92 208.07 54670.43 88888.00 2015-04-15 17:42:11.375 105 12433.90 208.07 54670.45 88888.00 2015-04-15 17:42:11.500 105 12433.85 208.05 54670.43 88888.00 2015-04-15 17:42:11.625 105 12433.80 208.05 54670.47 88888.00 2015-04-15 17:42:11.750 105 12433.77 208.07 54670.45 88888.00 2015-04-15 17:42:11.875 105 12433.67 208.07 54670.45 88888.00 2015-04-15 17:42:12.000 105 12433.65 208.12 54670.45 88888.00 2015-04-15 17:42:12.125 105 12433.70 208.12 54670.47 88888.00 2015-04-15 17:42:12.250 105 12433.73 208.12 54670.50 88888.00 2015-04-15 17:42:12.375 105 12433.67 208.15 54670.50 88888.00 2015-04-15 17:42:12.500 105 12433.65 208.18 54670.50 88888.00 2015-04-15 17:42:12.625 105 12433.60 208.20 54670.47 88888.00 2015-04-15 17:42:12.750 105 12433.62 208.20 54670.47 88888.00 2015-04-15 17:42:12.875 105 12433.65 208.22 54670.53 88888.00 2015-04-15 17:42:13.000 105 12433.62 208.25 54670.47 88888.00 2015-04-15 17:42:13.125 105 12433.60 208.25 54670.47 88888.00 2015-04-15 17:42:13.250 105 12433.60 208.25 54670.50 88888.00 2015-04-15 17:42:13.375 105 12433.62 208.28 54670.47 88888.00 2015-04-15 17:42:13.500 105 12433.58 208.28 54670.47 88888.00 2015-04-15 17:42:13.625 105 12433.58 208.28 54670.47 88888.00 2015-04-15 17:42:13.750 105 12433.67 208.30 54670.47 88888.00 2015-04-15 17:42:13.875 105 12433.70 208.32 54670.50 88888.00 2015-04-15 17:42:14.000 105 12433.62 208.35 54670.50 88888.00 2015-04-15 17:42:14.125 105 12433.55 208.35 54670.45 88888.00 2015-04-15 17:42:14.250 105 12433.55 208.38 54670.50 88888.00 2015-04-15 17:42:14.375 105 12433.58 208.38 54670.47 88888.00 2015-04-15 17:42:14.500 105 12433.52 208.40 54670.47 88888.00 2015-04-15 17:42:14.625 105 12433.50 208.43 54670.45 88888.00 2015-04-15 17:42:14.750 105 12433.50 208.47 54670.47 88888.00 2015-04-15 17:42:14.875 105 12433.50 208.47 54670.50 88888.00 2015-04-15 17:42:15.000 105 12433.58 208.45 54670.45 88888.00 2015-04-15 17:42:15.125 105 12433.60 208.45 54670.43 88888.00 2015-04-15 17:42:15.250 105 12433.62 208.45 54670.40 88888.00 2015-04-15 17:42:15.375 105 12433.62 208.50 54670.43 88888.00 2015-04-15 17:42:15.500 105 12433.62 208.53 54670.43 88888.00 2015-04-15 17:42:15.625 105 12433.73 208.55 54670.43 88888.00 2015-04-15 17:42:15.750 105 12433.75 208.57 54670.45 88888.00 2015-04-15 17:42:15.875 105 12433.75 208.55 54670.43 88888.00 2015-04-15 17:42:16.000 105 12433.77 208.57 54670.43 88888.00 2015-04-15 17:42:16.125 105 12433.83 208.57 54670.43 88888.00 2015-04-15 17:42:16.250 105 12433.80 208.60 54670.45 88888.00 2015-04-15 17:42:16.375 105 12433.88 208.62 54670.45 88888.00 2015-04-15 17:42:16.500 105 12433.80 208.62 54670.45 88888.00 2015-04-15 17:42:16.625 105 12433.77 208.62 54670.43 88888.00 2015-04-15 17:42:16.750 105 12433.75 208.60 54670.43 88888.00 2015-04-15 17:42:16.875 105 12433.70 208.57 54670.43 88888.00 2015-04-15 17:42:17.000 105 12433.67 208.62 54670.43 88888.00 2015-04-15 17:42:17.125 105 12433.67 208.65 54670.45 88888.00 2015-04-15 17:42:17.250 105 12433.73 208.62 54670.43 88888.00 2015-04-15 17:42:17.375 105 12433.73 208.65 54670.43 88888.00 2015-04-15 17:42:17.500 105 12433.73 208.62 54670.40 88888.00 2015-04-15 17:42:17.625 105 12433.70 208.62 54670.38 88888.00 2015-04-15 17:42:17.750 105 12433.65 208.62 54670.40 88888.00 2015-04-15 17:42:17.875 105 12433.62 208.65 54670.40 88888.00 2015-04-15 17:42:18.000 105 12433.62 208.65 54670.43 88888.00 2015-04-15 17:42:18.125 105 12433.70 208.62 54670.40 88888.00 2015-04-15 17:42:18.250 105 12433.70 208.60 54670.43 88888.00 2015-04-15 17:42:18.375 105 12433.70 208.65 54670.45 88888.00 2015-04-15 17:42:18.500 105 12433.60 208.65 54670.43 88888.00 2015-04-15 17:42:18.625 105 12433.60 208.68 54670.43 88888.00 2015-04-15 17:42:18.750 105 12433.58 208.68 54670.45 88888.00 2015-04-15 17:42:18.875 105 12433.55 208.65 54670.47 88888.00 2015-04-15 17:42:19.000 105 12433.58 208.68 54670.45 88888.00 2015-04-15 17:42:19.125 105 12433.60 208.68 54670.47 88888.00 2015-04-15 17:42:19.250 105 12433.58 208.68 54670.45 88888.00 2015-04-15 17:42:19.375 105 12433.58 208.70 54670.45 88888.00 2015-04-15 17:42:19.500 105 12433.58 208.68 54670.45 88888.00 2015-04-15 17:42:19.625 105 12433.58 208.70 54670.47 88888.00 2015-04-15 17:42:19.750 105 12433.58 208.72 54670.47 88888.00 2015-04-15 17:42:19.875 105 12433.58 208.72 54670.47 88888.00 2015-04-15 17:42:20.000 105 12433.55 208.70 54670.47 88888.00 2015-04-15 17:42:20.125 105 12433.50 208.75 54670.47 88888.00 2015-04-15 17:42:20.250 105 12433.50 208.80 54670.53 88888.00 2015-04-15 17:42:20.375 105 12433.55 208.82 54670.53 88888.00 2015-04-15 17:42:20.500 105 12433.52 208.82 54670.53 88888.00 2015-04-15 17:42:20.625 105 12433.45 208.82 54670.55 88888.00 2015-04-15 17:42:20.750 105 12433.45 208.82 54670.55 88888.00 2015-04-15 17:42:20.875 105 12433.55 208.88 54670.55 88888.00 2015-04-15 17:42:21.000 105 12433.58 208.85 54670.53 88888.00 2015-04-15 17:42:21.125 105 12433.58 208.88 54670.53 88888.00 2015-04-15 17:42:21.250 105 12433.52 208.90 54670.55 88888.00 2015-04-15 17:42:21.375 105 12433.50 208.93 54670.53 88888.00 2015-04-15 17:42:21.500 105 12433.52 208.90 54670.53 88888.00 2015-04-15 17:42:21.625 105 12433.60 208.93 54670.53 88888.00 2015-04-15 17:42:21.750 105 12433.62 208.95 54670.57 88888.00 2015-04-15 17:42:21.875 105 12433.62 208.97 54670.55 88888.00 2015-04-15 17:42:22.000 105 12433.67 209.00 54670.50 88888.00 2015-04-15 17:42:22.125 105 12433.73 208.97 54670.50 88888.00 2015-04-15 17:42:22.250 105 12433.70 209.03 54670.53 88888.00 2015-04-15 17:42:22.375 105 12433.75 209.00 54670.53 88888.00 2015-04-15 17:42:22.500 105 12433.83 209.03 54670.50 88888.00 2015-04-15 17:42:22.625 105 12433.80 209.07 54670.50 88888.00 2015-04-15 17:42:22.750 105 12433.77 209.10 54670.50 88888.00 2015-04-15 17:42:22.875 105 12433.77 209.07 54670.50 88888.00 2015-04-15 17:42:23.000 105 12433.83 209.12 54670.50 88888.00 2015-04-15 17:42:23.125 105 12433.88 209.12 54670.50 88888.00 2015-04-15 17:42:23.250 105 12433.92 209.10 54670.50 88888.00 2015-04-15 17:42:23.375 105 12433.95 209.10 54670.47 88888.00 2015-04-15 17:42:23.500 105 12434.02 209.07 54670.47 88888.00 2015-04-15 17:42:23.625 105 12434.08 209.10 54670.47 88888.00 2015-04-15 17:42:23.750 105 12434.10 209.07 54670.47 88888.00 2015-04-15 17:42:23.875 105 12434.20 209.07 54670.45 88888.00 2015-04-15 17:42:24.000 105 12434.27 209.07 54670.40 88888.00 2015-04-15 17:42:24.125 105 12434.33 209.07 54670.40 88888.00 2015-04-15 17:42:24.250 105 12434.35 209.10 54670.43 88888.00 2015-04-15 17:42:24.375 105 12434.40 209.15 54670.43 88888.00 2015-04-15 17:42:24.500 105 12434.40 209.12 54670.40 88888.00 2015-04-15 17:42:24.625 105 12434.40 209.12 54670.40 88888.00 2015-04-15 17:42:24.750 105 12434.48 209.10 54670.40 88888.00 2015-04-15 17:42:24.875 105 12434.58 209.05 54670.38 88888.00 2015-04-15 17:42:25.000 105 12434.60 209.07 54670.32 88888.00 2015-04-15 17:42:25.125 105 12434.52 209.10 54670.32 88888.00 2015-04-15 17:42:25.250 105 12434.55 209.10 54670.30 88888.00 2015-04-15 17:42:25.375 105 12434.67 209.05 54670.30 88888.00 2015-04-15 17:42:25.500 105 12434.77 209.03 54670.28 88888.00 2015-04-15 17:42:25.625 105 12434.77 209.03 54670.28 88888.00 2015-04-15 17:42:25.750 105 12434.83 209.05 54670.30 88888.00 2015-04-15 17:42:25.875 105 12434.80 209.07 54670.28 88888.00 2015-04-15 17:42:26.000 105 12434.85 209.03 54670.25 88888.00 2015-04-15 17:42:26.125 105 12434.92 209.05 54670.25 88888.00 2015-04-15 17:42:26.250 105 12434.92 209.05 54670.25 88888.00 2015-04-15 17:42:26.375 105 12434.98 209.03 54670.22 88888.00 2015-04-15 17:42:26.500 105 12435.05 209.00 54670.20 88888.00 2015-04-15 17:42:26.625 105 12435.15 209.03 54670.22 88888.00 2015-04-15 17:42:26.750 105 12435.20 209.05 54670.25 88888.00 2015-04-15 17:42:26.875 105 12435.30 209.05 54670.25 88888.00 2015-04-15 17:42:27.000 105 12435.35 209.05 54670.20 88888.00 2015-04-15 17:42:27.125 105 12435.30 209.07 54670.20 88888.00 2015-04-15 17:42:27.250 105 12435.33 209.10 54670.20 88888.00 2015-04-15 17:42:27.375 105 12435.40 209.07 54670.18 88888.00 2015-04-15 17:42:27.500 105 12435.45 209.10 54670.15 88888.00 2015-04-15 17:42:27.625 105 12435.50 209.07 54670.15 88888.00 2015-04-15 17:42:27.750 105 12435.52 209.10 54670.12 88888.00 2015-04-15 17:42:27.875 105 12435.58 209.10 54670.12 88888.00 2015-04-15 17:42:28.000 105 12435.62 209.12 54670.12 88888.00 2015-04-15 17:42:28.125 105 12435.70 209.15 54670.15 88888.00 2015-04-15 17:42:28.250 105 12435.75 209.12 54670.12 88888.00 2015-04-15 17:42:28.375 105 12435.77 209.12 54670.15 88888.00 2015-04-15 17:42:28.500 105 12435.88 209.07 54670.12 88888.00 2015-04-15 17:42:28.625 105 12435.92 209.12 54670.10 88888.00 2015-04-15 17:42:28.750 105 12435.92 209.12 54670.07 88888.00 2015-04-15 17:42:28.875 105 12435.90 209.18 54670.12 88888.00 2015-04-15 17:42:29.000 105 12436.05 209.20 54670.12 88888.00 2015-04-15 17:42:29.125 105 12436.10 209.20 54670.10 88888.00 2015-04-15 17:42:29.250 105 12436.10 209.20 54670.07 88888.00 2015-04-15 17:42:29.375 105 12436.15 209.22 54670.10 88888.00 2015-04-15 17:42:29.500 105 12436.27 209.25 54670.07 88888.00 2015-04-15 17:42:29.625 105 12436.30 209.28 54670.07 88888.00 2015-04-15 17:42:29.750 105 12436.23 209.28 54670.10 88888.00 2015-04-15 17:42:29.875 105 12436.23 209.32 54670.07 88888.00 2015-04-15 17:42:30.000 105 12436.27 209.28 54670.00 88888.00 2015-04-15 17:42:30.125 105 12436.33 209.28 54670.05 88888.00 2015-04-15 17:42:30.250 105 12436.38 209.35 54670.07 88888.00 2015-04-15 17:42:30.375 105 12436.42 209.35 54670.05 88888.00 2015-04-15 17:42:30.500 105 12436.48 209.35 54670.05 88888.00 2015-04-15 17:42:30.625 105 12436.50 209.35 54670.03 88888.00 2015-04-15 17:42:30.750 105 12436.52 209.35 54669.97 88888.00 2015-04-15 17:42:30.875 105 12436.60 209.30 54670.00 88888.00 2015-04-15 17:42:31.000 105 12436.65 209.32 54670.00 88888.00 2015-04-15 17:42:31.125 105 12436.62 209.32 54670.03 88888.00 2015-04-15 17:42:31.250 105 12436.67 209.32 54670.00 88888.00 2015-04-15 17:42:31.375 105 12436.75 209.35 54669.97 88888.00 2015-04-15 17:42:31.500 105 12436.88 209.35 54669.97 88888.00 2015-04-15 17:42:31.625 105 12436.92 209.32 54670.00 88888.00 2015-04-15 17:42:31.750 105 12436.95 209.28 54669.95 88888.00 2015-04-15 17:42:31.875 105 12437.02 209.30 54669.97 88888.00 2015-04-15 17:42:32.000 105 12437.02 209.30 54669.97 88888.00 2015-04-15 17:42:32.125 105 12437.02 209.28 54669.97 88888.00 2015-04-15 17:42:32.250 105 12437.02 209.28 54669.97 88888.00 2015-04-15 17:42:32.375 105 12437.08 209.20 54669.97 88888.00 2015-04-15 17:42:32.500 105 12437.10 209.18 54670.00 88888.00 2015-04-15 17:42:32.625 105 12437.05 209.15 54670.00 88888.00 2015-04-15 17:42:32.750 105 12437.05 209.07 54670.00 88888.00 2015-04-15 17:42:32.875 105 12437.10 209.07 54669.97 88888.00 2015-04-15 17:42:33.000 105 12437.17 209.05 54669.97 88888.00 2015-04-15 17:42:33.125 105 12437.23 209.00 54669.97 88888.00 2015-04-15 17:42:33.250 105 12437.25 208.97 54669.97 88888.00 2015-04-15 17:42:33.375 105 12437.27 208.93 54669.97 88888.00 2015-04-15 17:42:33.500 105 12437.35 208.90 54670.00 88888.00 2015-04-15 17:42:33.625 105 12437.40 208.93 54669.97 88888.00 2015-04-15 17:42:33.750 105 12437.38 208.88 54670.00 88888.00 2015-04-15 17:42:33.875 105 12437.38 208.85 54670.00 88888.00 2015-04-15 17:42:34.000 105 12437.45 208.80 54669.97 88888.00 2015-04-15 17:42:34.125 105 12437.50 208.75 54669.97 88888.00 2015-04-15 17:42:34.250 105 12437.45 208.70 54670.00 88888.00 2015-04-15 17:42:34.375 105 12437.48 208.70 54670.00 88888.00 2015-04-15 17:42:34.500 105 12437.45 208.68 54670.05 88888.00 2015-04-15 17:42:34.625 105 12437.52 208.62 54670.07 88888.00 2015-04-15 17:42:34.750 105 12437.55 208.60 54670.07 88888.00 2015-04-15 17:42:34.875 105 12437.55 208.55 54670.07 88888.00 2015-04-15 17:42:35.000 105 12437.52 208.50 54670.05 88888.00 2015-04-15 17:42:35.125 105 12437.55 208.50 54670.12 88888.00 2015-04-15 17:42:35.250 105 12437.52 208.45 54670.12 88888.00 2015-04-15 17:42:35.375 105 12437.55 208.43 54670.12 88888.00 2015-04-15 17:42:35.500 105 12437.52 208.40 54670.15 88888.00 2015-04-15 17:42:35.625 105 12437.50 208.38 54670.15 88888.00 2015-04-15 17:42:35.750 105 12437.50 208.35 54670.12 88888.00 2015-04-15 17:42:35.875 105 12437.50 208.30 54670.12 88888.00 2015-04-15 17:42:36.000 105 12437.48 208.28 54670.15 88888.00 2015-04-15 17:42:36.125 105 12437.52 208.25 54670.12 88888.00 2015-04-15 17:42:36.250 105 12437.52 208.25 54670.18 88888.00 2015-04-15 17:42:36.375 105 12437.52 208.22 54670.15 88888.00 2015-04-15 17:42:36.500 105 12437.52 208.22 54670.12 88888.00 2015-04-15 17:42:36.625 105 12437.55 208.20 54670.15 88888.00 2015-04-15 17:42:36.750 105 12437.50 208.20 54670.18 88888.00 2015-04-15 17:42:36.875 105 12437.50 208.18 54670.18 88888.00 2015-04-15 17:42:37.000 105 12437.60 208.18 54670.18 88888.00 2015-04-15 17:42:37.125 105 12437.62 208.15 54670.18 88888.00 2015-04-15 17:42:37.250 105 12437.52 208.15 54670.18 88888.00 2015-04-15 17:42:37.375 105 12437.42 208.10 54670.18 88888.00 2015-04-15 17:42:37.500 105 12437.42 208.12 54670.20 88888.00 2015-04-15 17:42:37.625 105 12437.48 208.12 54670.25 88888.00 2015-04-15 17:42:37.750 105 12437.52 208.15 54670.25 88888.00 2015-04-15 17:42:37.875 105 12437.55 208.12 54670.25 88888.00 2015-04-15 17:42:38.000 105 12437.50 208.15 54670.25 88888.00 2015-04-15 17:42:38.125 105 12437.42 208.15 54670.25 88888.00 2015-04-15 17:42:38.250 105 12437.38 208.12 54670.25 88888.00 2015-04-15 17:42:38.375 105 12437.40 208.18 54670.28 88888.00 2015-04-15 17:42:38.500 105 12437.38 208.15 54670.32 88888.00 2015-04-15 17:42:38.625 105 12437.35 208.15 54670.30 88888.00 2015-04-15 17:42:38.750 105 12437.33 208.15 54670.30 88888.00 2015-04-15 17:42:38.875 105 12437.30 208.18 54670.30 88888.00 2015-04-15 17:42:39.000 105 12437.30 208.15 54670.28 88888.00 2015-04-15 17:42:39.125 105 12437.30 208.18 54670.32 88888.00 2015-04-15 17:42:39.250 105 12437.30 208.25 54670.35 88888.00 2015-04-15 17:42:39.375 105 12437.27 208.25 54670.32 88888.00 2015-04-15 17:42:39.500 105 12437.25 208.22 54670.35 88888.00 2015-04-15 17:42:39.625 105 12437.27 208.25 54670.35 88888.00 2015-04-15 17:42:39.750 105 12437.27 208.28 54670.38 88888.00 2015-04-15 17:42:39.875 105 12437.25 208.30 54670.35 88888.00 2015-04-15 17:42:40.000 105 12437.25 208.35 54670.35 88888.00 2015-04-15 17:42:40.125 105 12437.20 208.38 54670.38 88888.00 2015-04-15 17:42:40.250 105 12437.15 208.40 54670.38 88888.00 2015-04-15 17:42:40.375 105 12437.23 208.43 54670.38 88888.00 2015-04-15 17:42:40.500 105 12437.30 208.47 54670.40 88888.00 2015-04-15 17:42:40.625 105 12437.30 208.45 54670.40 88888.00 2015-04-15 17:42:40.750 105 12437.27 208.47 54670.38 88888.00 2015-04-15 17:42:40.875 105 12437.25 208.50 54670.38 88888.00 2015-04-15 17:42:41.000 105 12437.27 208.55 54670.38 88888.00 2015-04-15 17:42:41.125 105 12437.30 208.57 54670.40 88888.00 2015-04-15 17:42:41.250 105 12437.27 208.62 54670.43 88888.00 2015-04-15 17:42:41.375 105 12437.27 208.62 54670.40 88888.00 2015-04-15 17:42:41.500 105 12437.35 208.65 54670.38 88888.00 2015-04-15 17:42:41.625 105 12437.38 208.68 54670.38 88888.00 2015-04-15 17:42:41.750 105 12437.33 208.70 54670.40 88888.00 2015-04-15 17:42:41.875 105 12437.30 208.70 54670.40 88888.00 2015-04-15 17:42:42.000 105 12437.23 208.75 54670.38 88888.00 2015-04-15 17:42:42.125 105 12437.25 208.82 54670.38 88888.00 2015-04-15 17:42:42.250 105 12437.25 208.82 54670.40 88888.00 2015-04-15 17:42:42.375 105 12437.35 208.82 54670.38 88888.00 2015-04-15 17:42:42.500 105 12437.38 208.80 54670.38 88888.00 2015-04-15 17:42:42.625 105 12437.33 208.85 54670.38 88888.00 2015-04-15 17:42:42.750 105 12437.27 208.82 54670.38 88888.00 2015-04-15 17:42:42.875 105 12437.25 208.82 54670.38 88888.00 2015-04-15 17:42:43.000 105 12437.27 208.90 54670.38 88888.00 2015-04-15 17:42:43.125 105 12437.27 208.90 54670.38 88888.00 2015-04-15 17:42:43.250 105 12437.35 208.88 54670.38 88888.00 2015-04-15 17:42:43.375 105 12437.48 208.90 54670.38 88888.00 2015-04-15 17:42:43.500 105 12437.48 208.90 54670.38 88888.00 2015-04-15 17:42:43.625 105 12437.38 208.88 54670.38 88888.00 2015-04-15 17:42:43.750 105 12437.35 208.90 54670.38 88888.00 2015-04-15 17:42:43.875 105 12437.40 208.95 54670.40 88888.00 2015-04-15 17:42:44.000 105 12437.45 208.93 54670.38 88888.00 2015-04-15 17:42:44.125 105 12437.50 208.95 54670.38 88888.00 2015-04-15 17:42:44.250 105 12437.48 208.95 54670.40 88888.00 2015-04-15 17:42:44.375 105 12437.48 208.95 54670.35 88888.00 2015-04-15 17:42:44.500 105 12437.48 208.93 54670.35 88888.00 2015-04-15 17:42:44.625 105 12437.48 208.95 54670.35 88888.00 2015-04-15 17:42:44.750 105 12437.48 208.93 54670.35 88888.00 2015-04-15 17:42:44.875 105 12437.50 208.88 54670.35 88888.00 2015-04-15 17:42:45.000 105 12437.58 208.88 54670.32 88888.00 2015-04-15 17:42:45.125 105 12437.60 208.88 54670.32 88888.00 2015-04-15 17:42:45.250 105 12437.62 208.88 54670.32 88888.00 2015-04-15 17:42:45.375 105 12437.67 208.88 54670.32 88888.00 2015-04-15 17:42:45.500 105 12437.73 208.85 54670.35 88888.00 2015-04-15 17:42:45.625 105 12437.80 208.85 54670.32 88888.00 2015-04-15 17:42:45.750 105 12437.83 208.85 54670.32 88888.00 2015-04-15 17:42:45.875 105 12437.85 208.85 54670.30 88888.00 2015-04-15 17:42:46.000 105 12437.83 208.85 54670.25 88888.00 2015-04-15 17:42:46.125 105 12437.88 208.80 54670.28 88888.00 2015-04-15 17:42:46.250 105 12438.05 208.82 54670.30 88888.00 2015-04-15 17:42:46.375 105 12438.20 208.82 54670.30 88888.00 2015-04-15 17:42:46.500 105 12438.27 208.80 54670.28 88888.00 2015-04-15 17:42:46.625 105 12438.27 208.80 54670.25 88888.00 2015-04-15 17:42:46.750 105 12438.27 208.80 54670.25 88888.00 2015-04-15 17:42:46.875 105 12438.33 208.80 54670.22 88888.00 2015-04-15 17:42:47.000 105 12438.35 208.78 54670.22 88888.00 2015-04-15 17:42:47.125 105 12438.38 208.75 54670.25 88888.00 2015-04-15 17:42:47.250 105 12438.45 208.72 54670.28 88888.00 2015-04-15 17:42:47.375 105 12438.58 208.75 54670.28 88888.00 2015-04-15 17:42:47.500 105 12438.60 208.75 54670.28 88888.00 2015-04-15 17:42:47.625 105 12438.62 208.70 54670.28 88888.00 2015-04-15 17:42:47.750 105 12438.62 208.65 54670.25 88888.00 2015-04-15 17:42:47.875 105 12438.65 208.65 54670.25 88888.00 2015-04-15 17:42:48.000 105 12438.77 208.65 54670.25 88888.00 2015-04-15 17:42:48.125 105 12438.80 208.62 54670.28 88888.00 2015-04-15 17:42:48.250 105 12438.83 208.60 54670.30 88888.00 2015-04-15 17:42:48.375 105 12438.85 208.55 54670.28 88888.00 2015-04-15 17:42:48.500 105 12438.80 208.53 54670.28 88888.00 2015-04-15 17:42:48.625 105 12438.83 208.55 54670.28 88888.00 2015-04-15 17:42:48.750 105 12438.92 208.50 54670.28 88888.00 2015-04-15 17:42:48.875 105 12438.95 208.47 54670.28 88888.00 2015-04-15 17:42:49.000 105 12438.95 208.45 54670.30 88888.00 2015-04-15 17:42:49.125 105 12438.98 208.43 54670.32 88888.00 2015-04-15 17:42:49.250 105 12439.00 208.40 54670.35 88888.00 2015-04-15 17:42:49.375 105 12439.05 208.38 54670.35 88888.00 2015-04-15 17:42:49.500 105 12439.05 208.32 54670.35 88888.00 2015-04-15 17:42:49.625 105 12439.08 208.32 54670.35 88888.00 2015-04-15 17:42:49.750 105 12439.08 208.30 54670.38 88888.00 2015-04-15 17:42:49.875 105 12439.10 208.30 54670.38 88888.00 2015-04-15 17:42:50.000 105 12439.08 208.30 54670.43 88888.00 2015-04-15 17:42:50.125 105 12439.05 208.25 54670.43 88888.00 2015-04-15 17:42:50.250 105 12439.00 208.25 54670.43 88888.00 2015-04-15 17:42:50.375 105 12438.98 208.22 54670.40 88888.00 2015-04-15 17:42:50.500 105 12438.92 208.18 54670.40 88888.00 2015-04-15 17:42:50.625 105 12438.90 208.15 54670.43 88888.00 2015-04-15 17:42:50.750 105 12438.95 208.15 54670.45 88888.00 2015-04-15 17:42:50.875 105 12438.92 208.15 54670.47 88888.00 2015-04-15 17:42:51.000 105 12438.90 208.15 54670.47 88888.00 2015-04-15 17:42:51.125 105 12438.88 208.12 54670.50 88888.00 2015-04-15 17:42:51.250 105 12438.83 208.10 54670.53 88888.00 2015-04-15 17:42:51.375 105 12438.80 208.10 54670.53 88888.00 2015-04-15 17:42:51.500 105 12438.80 208.07 54670.53 88888.00 2015-04-15 17:42:51.625 105 12438.77 208.07 54670.57 88888.00 2015-04-15 17:42:51.750 105 12438.77 208.07 54670.62 88888.00 2015-04-15 17:42:51.875 105 12438.75 208.05 54670.65 88888.00 2015-04-15 17:42:52.000 105 12438.70 208.03 54670.62 88888.00 2015-04-15 17:42:52.125 105 12438.70 208.00 54670.62 88888.00 2015-04-15 17:42:52.250 105 12438.67 207.97 54670.62 88888.00 2015-04-15 17:42:52.375 105 12438.60 207.97 54670.65 88888.00 2015-04-15 17:42:52.500 105 12438.52 207.97 54670.65 88888.00 2015-04-15 17:42:52.625 105 12438.52 207.97 54670.70 88888.00 2015-04-15 17:42:52.750 105 12438.50 207.97 54670.70 88888.00 2015-04-15 17:42:52.875 105 12438.48 207.95 54670.70 88888.00 2015-04-15 17:42:53.000 105 12438.40 207.93 54670.70 88888.00 2015-04-15 17:42:53.125 105 12438.40 207.93 54670.72 88888.00 2015-04-15 17:42:53.250 105 12438.35 207.90 54670.75 88888.00 2015-04-15 17:42:53.375 105 12438.38 207.85 54670.75 88888.00 2015-04-15 17:42:53.500 105 12438.35 207.85 54670.78 88888.00 2015-04-15 17:42:53.625 105 12438.33 207.88 54670.78 88888.00 2015-04-15 17:42:53.750 105 12438.25 207.88 54670.78 88888.00 2015-04-15 17:42:53.875 105 12438.23 207.82 54670.78 88888.00 2015-04-15 17:42:54.000 105 12438.23 207.82 54670.80 88888.00 2015-04-15 17:42:54.125 105 12438.15 207.78 54670.82 88888.00 2015-04-15 17:42:54.250 105 12438.15 207.78 54670.85 88888.00 2015-04-15 17:42:54.375 105 12438.25 207.78 54670.82 88888.00 2015-04-15 17:42:54.500 105 12438.25 207.80 54670.85 88888.00 2015-04-15 17:42:54.625 105 12438.25 207.78 54670.88 88888.00 2015-04-15 17:42:54.750 105 12438.20 207.75 54670.90 88888.00 2015-04-15 17:42:54.875 105 12438.25 207.70 54670.90 88888.00 2015-04-15 17:42:55.000 105 12438.23 207.68 54670.90 88888.00 2015-04-15 17:42:55.125 105 12438.23 207.70 54670.95 88888.00 2015-04-15 17:42:55.250 105 12438.20 207.68 54670.95 88888.00 2015-04-15 17:42:55.375 105 12438.23 207.70 54670.95 88888.00 2015-04-15 17:42:55.500 105 12438.23 207.68 54670.95 88888.00 2015-04-15 17:42:55.625 105 12438.23 207.62 54670.97 88888.00 2015-04-15 17:42:55.750 105 12438.23 207.62 54670.97 88888.00 2015-04-15 17:42:55.875 105 12438.25 207.60 54670.97 88888.00 2015-04-15 17:42:56.000 105 12438.20 207.62 54670.97 88888.00 2015-04-15 17:42:56.125 105 12438.12 207.60 54671.00 88888.00 2015-04-15 17:42:56.250 105 12438.12 207.60 54671.00 88888.00 2015-04-15 17:42:56.375 105 12438.23 207.60 54671.00 88888.00 2015-04-15 17:42:56.500 105 12438.30 207.57 54670.97 88888.00 2015-04-15 17:42:56.625 105 12438.30 207.53 54671.00 88888.00 2015-04-15 17:42:56.750 105 12438.20 207.55 54671.03 88888.00 2015-04-15 17:42:56.875 105 12438.15 207.55 54671.05 88888.00 2015-04-15 17:42:57.000 105 12438.17 207.57 54671.03 88888.00 2015-04-15 17:42:57.125 105 12438.17 207.55 54671.03 88888.00 2015-04-15 17:42:57.250 105 12438.10 207.53 54671.03 88888.00 2015-04-15 17:42:57.375 105 12438.10 207.50 54671.03 88888.00 2015-04-15 17:42:57.500 105 12438.08 207.47 54671.03 88888.00 2015-04-15 17:42:57.625 105 12438.12 207.47 54671.05 88888.00 2015-04-15 17:42:57.750 105 12438.12 207.47 54671.07 88888.00 2015-04-15 17:42:57.875 105 12438.12 207.50 54671.10 88888.00 2015-04-15 17:42:58.000 105 12438.15 207.50 54671.07 88888.00 2015-04-15 17:42:58.125 105 12438.15 207.50 54671.10 88888.00 2015-04-15 17:42:58.250 105 12438.15 207.47 54671.10 88888.00 2015-04-15 17:42:58.375 105 12438.17 207.50 54671.10 88888.00 2015-04-15 17:42:58.500 105 12438.23 207.50 54671.10 88888.00 2015-04-15 17:42:58.625 105 12438.25 207.47 54671.10 88888.00 2015-04-15 17:42:58.750 105 12438.25 207.55 54671.07 88888.00 2015-04-15 17:42:58.875 105 12438.23 207.55 54671.12 88888.00 2015-04-15 17:42:59.000 105 12438.17 207.55 54671.12 88888.00 2015-04-15 17:42:59.125 105 12438.17 207.55 54671.10 88888.00 2015-04-15 17:42:59.250 105 12438.17 207.57 54671.07 88888.00 2015-04-15 17:42:59.375 105 12438.20 207.60 54671.12 88888.00 2015-04-15 17:42:59.500 105 12438.17 207.60 54671.15 88888.00 2015-04-15 17:42:59.625 105 12438.20 207.55 54671.15 88888.00 2015-04-15 17:42:59.750 105 12438.20 207.60 54671.15 88888.00 2015-04-15 17:42:59.875 105 12438.12 207.60 54671.18 88888.00 2015-04-15 17:43:00.000 105 12438.12 207.65 54671.18 88888.00 2015-04-15 17:43:00.125 105 12438.12 207.68 54671.18 88888.00 2015-04-15 17:43:00.250 105 12438.08 207.68 54671.18 88888.00 2015-04-15 17:43:00.375 105 12438.02 207.70 54671.18 88888.00 2015-04-15 17:43:00.500 105 12437.95 207.70 54671.18 88888.00 2015-04-15 17:43:00.625 105 12437.95 207.75 54671.18 88888.00 2015-04-15 17:43:00.750 105 12438.00 207.80 54671.22 88888.00 2015-04-15 17:43:00.875 105 12438.00 207.78 54671.20 88888.00 2015-04-15 17:43:01.000 105 12438.00 207.80 54671.20 88888.00 2015-04-15 17:43:01.125 105 12438.00 207.80 54671.22 88888.00 2015-04-15 17:43:01.250 105 12438.05 207.82 54671.22 88888.00 2015-04-15 17:43:01.375 105 12438.02 207.88 54671.22 88888.00 2015-04-15 17:43:01.500 105 12438.08 207.93 54671.22 88888.00 2015-04-15 17:43:01.625 105 12438.05 207.93 54671.25 88888.00 2015-04-15 17:43:01.750 105 12438.08 207.93 54671.28 88888.00 2015-04-15 17:43:01.875 105 12438.02 207.93 54671.25 88888.00 2015-04-15 17:43:02.000 105 12437.98 207.93 54671.25 88888.00 2015-04-15 17:43:02.125 105 12438.02 207.93 54671.25 88888.00 2015-04-15 17:43:02.250 105 12438.05 207.95 54671.30 88888.00 2015-04-15 17:43:02.375 105 12438.08 207.97 54671.32 88888.00 2015-04-15 17:43:02.500 105 12438.08 207.95 54671.30 88888.00 2015-04-15 17:43:02.625 105 12438.05 207.95 54671.28 88888.00 2015-04-15 17:43:02.750 105 12438.02 207.93 54671.30 88888.00 2015-04-15 17:43:02.875 105 12438.08 207.95 54671.35 88888.00 2015-04-15 17:43:03.000 105 12438.08 207.95 54671.35 88888.00 2015-04-15 17:43:03.125 105 12438.10 207.93 54671.35 88888.00 2015-04-15 17:43:03.250 105 12438.12 207.85 54671.35 88888.00 2015-04-15 17:43:03.375 105 12438.08 207.85 54671.30 88888.00 2015-04-15 17:43:03.500 105 12437.98 207.85 54671.35 88888.00 2015-04-15 17:43:03.625 105 12438.02 207.85 54671.35 88888.00 2015-04-15 17:43:03.750 105 12438.05 207.85 54671.35 88888.00 2015-04-15 17:43:03.875 105 12438.02 207.85 54671.40 88888.00 2015-04-15 17:43:04.000 105 12438.08 207.78 54671.40 88888.00 2015-04-15 17:43:04.125 105 12438.12 207.72 54671.38 88888.00 2015-04-15 17:43:04.250 105 12438.10 207.65 54671.43 88888.00 2015-04-15 17:43:04.375 105 12438.08 207.68 54671.45 88888.00 2015-04-15 17:43:04.500 105 12438.02 207.62 54671.45 88888.00 2015-04-15 17:43:04.625 105 12438.10 207.62 54671.47 88888.00 2015-04-15 17:43:04.750 105 12438.12 207.57 54671.47 88888.00 2015-04-15 17:43:04.875 105 12438.10 207.55 54671.50 88888.00 2015-04-15 17:43:05.000 105 12438.08 207.50 54671.50 88888.00 2015-04-15 17:43:05.125 105 12438.08 207.43 54671.47 88888.00 2015-04-15 17:43:05.250 105 12438.15 207.40 54671.50 88888.00 2015-04-15 17:43:05.375 105 12438.23 207.35 54671.47 88888.00 2015-04-15 17:43:05.500 105 12438.25 207.32 54671.50 88888.00 2015-04-15 17:43:05.625 105 12438.17 207.28 54671.55 88888.00 2015-04-15 17:43:05.750 105 12438.15 207.25 54671.53 88888.00 2015-04-15 17:43:05.875 105 12438.17 207.22 54671.53 88888.00 2015-04-15 17:43:06.000 105 12438.20 207.18 54671.50 88888.00 2015-04-15 17:43:06.125 105 12438.23 207.15 54671.53 88888.00 2015-04-15 17:43:06.250 105 12438.27 207.10 54671.53 88888.00 2015-04-15 17:43:06.375 105 12438.35 207.10 54671.53 88888.00 2015-04-15 17:43:06.500 105 12438.30 207.10 54671.55 88888.00 2015-04-15 17:43:06.625 105 12438.23 207.05 54671.55 88888.00 2015-04-15 17:43:06.750 105 12438.23 206.97 54671.53 88888.00 2015-04-15 17:43:06.875 105 12438.20 206.95 54671.60 88888.00 2015-04-15 17:43:07.000 105 12438.23 206.93 54671.60 88888.00 2015-04-15 17:43:07.125 105 12438.20 206.90 54671.57 88888.00 2015-04-15 17:43:07.250 105 12438.10 206.82 54671.60 88888.00 2015-04-15 17:43:07.375 105 12438.10 206.85 54671.62 88888.00 2015-04-15 17:43:07.500 105 12438.15 206.80 54671.62 88888.00 2015-04-15 17:43:07.625 105 12438.12 206.75 54671.62 88888.00 2015-04-15 17:43:07.750 105 12438.10 206.75 54671.62 88888.00 2015-04-15 17:43:07.875 105 12438.12 206.72 54671.60 88888.00 2015-04-15 17:43:08.000 105 12438.15 206.70 54671.62 88888.00 2015-04-15 17:43:08.125 105 12438.15 206.68 54671.65 88888.00 2015-04-15 17:43:08.250 105 12438.10 206.65 54671.68 88888.00 2015-04-15 17:43:08.375 105 12438.08 206.65 54671.68 88888.00 2015-04-15 17:43:08.500 105 12438.00 206.65 54671.72 88888.00 2015-04-15 17:43:08.625 105 12437.98 206.62 54671.70 88888.00 2015-04-15 17:43:08.750 105 12438.00 206.60 54671.75 88888.00 2015-04-15 17:43:08.875 105 12438.02 206.57 54671.72 88888.00 2015-04-15 17:43:09.000 105 12438.02 206.55 54671.72 88888.00 2015-04-15 17:43:09.125 105 12438.02 206.60 54671.75 88888.00 2015-04-15 17:43:09.250 105 12438.00 206.57 54671.75 88888.00 2015-04-15 17:43:09.375 105 12438.00 206.60 54671.75 88888.00 2015-04-15 17:43:09.500 105 12438.02 206.60 54671.72 88888.00 2015-04-15 17:43:09.625 105 12437.95 206.57 54671.75 88888.00 2015-04-15 17:43:09.750 105 12437.98 206.57 54671.75 88888.00 2015-04-15 17:43:09.875 105 12437.98 206.60 54671.70 88888.00 2015-04-15 17:43:10.000 105 12438.02 206.60 54671.70 88888.00 2015-04-15 17:43:10.125 105 12438.02 206.62 54671.75 88888.00 2015-04-15 17:43:10.250 105 12437.95 206.65 54671.75 88888.00 2015-04-15 17:43:10.375 105 12437.98 206.65 54671.75 88888.00 2015-04-15 17:43:10.500 105 12438.02 206.70 54671.78 88888.00 2015-04-15 17:43:10.625 105 12438.05 206.70 54671.72 88888.00 2015-04-15 17:43:10.750 105 12438.05 206.72 54671.72 88888.00 2015-04-15 17:43:10.875 105 12438.00 206.78 54671.72 88888.00 2015-04-15 17:43:11.000 105 12438.00 206.72 54671.70 88888.00 2015-04-15 17:43:11.125 105 12438.08 206.78 54671.72 88888.00 2015-04-15 17:43:11.250 105 12438.10 206.80 54671.75 88888.00 2015-04-15 17:43:11.375 105 12438.20 206.85 54671.75 88888.00 2015-04-15 17:43:11.500 105 12438.23 206.85 54671.75 88888.00 2015-04-15 17:43:11.625 105 12438.17 206.82 54671.72 88888.00 2015-04-15 17:43:11.750 105 12438.15 206.85 54671.75 88888.00 2015-04-15 17:43:11.875 105 12438.20 206.90 54671.75 88888.00 2015-04-15 17:43:12.000 105 12438.20 206.90 54671.70 88888.00 2015-04-15 17:43:12.125 105 12438.30 206.95 54671.72 88888.00 2015-04-15 17:43:12.250 105 12438.33 206.97 54671.70 88888.00 2015-04-15 17:43:12.375 105 12438.42 207.03 54671.75 88888.00 2015-04-15 17:43:12.500 105 12438.42 207.03 54671.75 88888.00 2015-04-15 17:43:12.625 105 12438.40 206.97 54671.68 88888.00 2015-04-15 17:43:12.750 105 12438.45 206.97 54671.70 88888.00 2015-04-15 17:43:12.875 105 12438.45 207.00 54671.72 88888.00 2015-04-15 17:43:13.000 105 12438.40 206.97 54671.72 88888.00 2015-04-15 17:43:13.125 105 12438.42 206.97 54671.72 88888.00 2015-04-15 17:43:13.250 105 12438.42 206.97 54671.75 88888.00 2015-04-15 17:43:13.375 105 12438.42 207.00 54671.72 88888.00 2015-04-15 17:43:13.500 105 12438.42 206.97 54671.75 88888.00 2015-04-15 17:43:13.625 105 12438.48 206.97 54671.72 88888.00 2015-04-15 17:43:13.750 105 12438.55 207.00 54671.72 88888.00 2015-04-15 17:43:13.875 105 12438.48 206.97 54671.68 88888.00 2015-04-15 17:43:14.000 105 12438.42 206.93 54671.68 88888.00 2015-04-15 17:43:14.125 105 12438.42 206.95 54671.72 88888.00 2015-04-15 17:43:14.250 105 12438.38 206.95 54671.70 88888.00 2015-04-15 17:43:14.375 105 12438.42 206.97 54671.70 88888.00 2015-04-15 17:43:14.500 105 12438.40 206.97 54671.70 88888.00 2015-04-15 17:43:14.625 105 12438.45 206.97 54671.70 88888.00 2015-04-15 17:43:14.750 105 12438.48 207.00 54671.70 88888.00 2015-04-15 17:43:14.875 105 12438.40 206.97 54671.65 88888.00 2015-04-15 17:43:15.000 105 12438.38 206.97 54671.65 88888.00 2015-04-15 17:43:15.125 105 12438.38 207.03 54671.70 88888.00 2015-04-15 17:43:15.250 105 12438.35 207.00 54671.72 88888.00 2015-04-15 17:43:15.375 105 12438.38 207.03 54671.70 88888.00 2015-04-15 17:43:15.500 105 12438.38 207.05 54671.72 88888.00 2015-04-15 17:43:15.625 105 12438.40 207.07 54671.72 88888.00 2015-04-15 17:43:15.750 105 12438.38 207.05 54671.72 88888.00 2015-04-15 17:43:15.875 105 12438.38 207.07 54671.70 88888.00 2015-04-15 17:43:16.000 105 12438.35 207.07 54671.68 88888.00 2015-04-15 17:43:16.125 105 12438.35 207.15 54671.75 88888.00 2015-04-15 17:43:16.250 105 12438.33 207.15 54671.78 88888.00 2015-04-15 17:43:16.375 105 12438.30 207.15 54671.78 88888.00 2015-04-15 17:43:16.500 105 12438.30 207.20 54671.75 88888.00 2015-04-15 17:43:16.625 105 12438.27 207.22 54671.72 88888.00 2015-04-15 17:43:16.750 105 12438.33 207.28 54671.78 88888.00 2015-04-15 17:43:16.875 105 12438.23 207.35 54671.78 88888.00 2015-04-15 17:43:17.000 105 12438.20 207.40 54671.75 88888.00 2015-04-15 17:43:17.125 105 12438.25 207.43 54671.78 88888.00 2015-04-15 17:43:17.250 105 12438.23 207.43 54671.72 88888.00 2015-04-15 17:43:17.375 105 12438.25 207.45 54671.75 88888.00 2015-04-15 17:43:17.500 105 12438.15 207.53 54671.75 88888.00 2015-04-15 17:43:17.625 105 12438.10 207.65 54671.80 88888.00 2015-04-15 17:43:17.750 105 12438.12 207.72 54671.80 88888.00 2015-04-15 17:43:17.875 105 12438.12 207.75 54671.80 88888.00 2015-04-15 17:43:18.000 105 12438.12 207.75 54671.80 88888.00 2015-04-15 17:43:18.125 105 12438.15 207.82 54671.80 88888.00 2015-04-15 17:43:18.250 105 12438.15 207.88 54671.82 88888.00 2015-04-15 17:43:18.375 105 12438.20 207.93 54671.78 88888.00 2015-04-15 17:43:18.500 105 12438.15 207.97 54671.82 88888.00 2015-04-15 17:43:18.625 105 12438.17 208.03 54671.82 88888.00 2015-04-15 17:43:18.750 105 12438.12 208.05 54671.80 88888.00 2015-04-15 17:43:18.875 105 12438.00 208.05 54671.80 88888.00 2015-04-15 17:43:19.000 105 12438.00 208.10 54671.78 88888.00 2015-04-15 17:43:19.125 105 12438.05 208.15 54671.78 88888.00 2015-04-15 17:43:19.250 105 12438.02 208.18 54671.80 88888.00 2015-04-15 17:43:19.375 105 12438.08 208.25 54671.80 88888.00 2015-04-15 17:43:19.500 105 12438.08 208.30 54671.80 88888.00 2015-04-15 17:43:19.625 105 12438.02 208.32 54671.80 88888.00 2015-04-15 17:43:19.750 105 12438.02 208.40 54671.82 88888.00 2015-04-15 17:43:19.875 105 12438.02 208.45 54671.82 88888.00 2015-04-15 17:43:20.000 105 12438.08 208.50 54671.82 88888.00 2015-04-15 17:43:20.125 105 12438.12 208.50 54671.85 88888.00 2015-04-15 17:43:20.250 105 12438.08 208.50 54671.85 88888.00 2015-04-15 17:43:20.375 105 12438.05 208.55 54671.85 88888.00 2015-04-15 17:43:20.500 105 12437.98 208.60 54671.85 88888.00 2015-04-15 17:43:20.625 105 12438.00 208.60 54671.85 88888.00 2015-04-15 17:43:20.750 105 12438.00 208.60 54671.88 88888.00 2015-04-15 17:43:20.875 105 12437.98 208.65 54671.88 88888.00 2015-04-15 17:43:21.000 105 12437.98 208.70 54671.85 88888.00 2015-04-15 17:43:21.125 105 12437.95 208.72 54671.90 88888.00 2015-04-15 17:43:21.250 105 12437.90 208.75 54671.95 88888.00 2015-04-15 17:43:21.375 105 12437.90 208.78 54671.95 88888.00 2015-04-15 17:43:21.500 105 12437.85 208.78 54671.95 88888.00 2015-04-15 17:43:21.625 105 12437.80 208.82 54671.93 88888.00 2015-04-15 17:43:21.750 105 12437.75 208.82 54671.93 88888.00 2015-04-15 17:43:21.875 105 12437.65 208.82 54671.93 88888.00 2015-04-15 17:43:22.000 105 12437.65 208.85 54671.95 88888.00 2015-04-15 17:43:22.125 105 12437.65 208.88 54671.97 88888.00 2015-04-15 17:43:22.250 105 12437.62 208.88 54671.95 88888.00 2015-04-15 17:43:22.375 105 12437.60 208.88 54671.93 88888.00 2015-04-15 17:43:22.500 105 12437.58 208.93 54671.95 88888.00 2015-04-15 17:43:22.625 105 12437.60 208.95 54671.97 88888.00 2015-04-15 17:43:22.750 105 12437.58 209.00 54671.97 88888.00 2015-04-15 17:43:22.875 105 12437.48 209.00 54671.97 88888.00 2015-04-15 17:43:23.000 105 12437.35 209.03 54671.95 88888.00 2015-04-15 17:43:23.125 105 12437.35 209.00 54671.97 88888.00 2015-04-15 17:43:23.250 105 12437.40 209.05 54672.00 88888.00 2015-04-15 17:43:23.375 105 12437.45 209.05 54671.97 88888.00 2015-04-15 17:43:23.500 105 12437.38 209.05 54671.97 88888.00 2015-04-15 17:43:23.625 105 12437.35 209.07 54672.00 88888.00 2015-04-15 17:43:23.750 105 12437.33 209.10 54672.03 88888.00 2015-04-15 17:43:23.875 105 12437.30 209.12 54672.03 88888.00 2015-04-15 17:43:24.000 105 12437.33 209.07 54672.03 88888.00 2015-04-15 17:43:24.125 105 12437.30 209.12 54672.05 88888.00 2015-04-15 17:43:24.250 105 12437.23 209.12 54672.05 88888.00 2015-04-15 17:43:24.375 105 12437.25 209.12 54672.05 88888.00 2015-04-15 17:43:24.500 105 12437.25 209.07 54672.05 88888.00 2015-04-15 17:43:24.625 105 12437.25 209.10 54672.03 88888.00 2015-04-15 17:43:24.750 105 12437.25 209.12 54672.05 88888.00 2015-04-15 17:43:24.875 105 12437.27 209.10 54672.05 88888.00 2015-04-15 17:43:25.000 105 12437.17 209.12 54672.05 88888.00 2015-04-15 17:43:25.125 105 12437.12 209.15 54672.05 88888.00 2015-04-15 17:43:25.250 105 12437.15 209.10 54672.05 88888.00 2015-04-15 17:43:25.375 105 12437.23 209.07 54672.05 88888.00 2015-04-15 17:43:25.500 105 12437.25 209.05 54672.05 88888.00 2015-04-15 17:43:25.625 105 12437.25 209.00 54672.05 88888.00 2015-04-15 17:43:25.750 105 12437.27 209.00 54672.03 88888.00 2015-04-15 17:43:25.875 105 12437.33 209.00 54672.05 88888.00 2015-04-15 17:43:26.000 105 12437.35 209.00 54672.05 88888.00 2015-04-15 17:43:26.125 105 12437.35 208.97 54672.03 88888.00 2015-04-15 17:43:26.250 105 12437.27 208.93 54672.07 88888.00 2015-04-15 17:43:26.375 105 12437.30 208.90 54672.05 88888.00 2015-04-15 17:43:26.500 105 12437.33 208.85 54672.05 88888.00 2015-04-15 17:43:26.625 105 12437.38 208.80 54672.03 88888.00 2015-04-15 17:43:26.750 105 12437.42 208.80 54672.03 88888.00 2015-04-15 17:43:26.875 105 12437.55 208.78 54672.05 88888.00 2015-04-15 17:43:27.000 105 12437.58 208.75 54672.05 88888.00 2015-04-15 17:43:27.125 105 12437.52 208.72 54672.05 88888.00 2015-04-15 17:43:27.250 105 12437.50 208.65 54672.05 88888.00 2015-04-15 17:43:27.375 105 12437.58 208.62 54672.00 88888.00 2015-04-15 17:43:27.500 105 12437.62 208.55 54672.00 88888.00 2015-04-15 17:43:27.625 105 12437.62 208.55 54672.05 88888.00 2015-04-15 17:43:27.750 105 12437.62 208.53 54672.05 88888.00 2015-04-15 17:43:27.875 105 12437.62 208.45 54672.05 88888.00 2015-04-15 17:43:28.000 105 12437.70 208.43 54672.05 88888.00 2015-04-15 17:43:28.125 105 12437.70 208.38 54672.07 88888.00 2015-04-15 17:43:28.250 105 12437.70 208.35 54672.05 88888.00 2015-04-15 17:43:28.375 105 12437.73 208.35 54672.07 88888.00 2015-04-15 17:43:28.500 105 12437.73 208.32 54672.10 88888.00 2015-04-15 17:43:28.625 105 12437.65 208.28 54672.07 88888.00 2015-04-15 17:43:28.750 105 12437.62 208.22 54672.05 88888.00 2015-04-15 17:43:28.875 105 12437.62 208.18 54672.07 88888.00 2015-04-15 17:43:29.000 105 12437.67 208.15 54672.07 88888.00 2015-04-15 17:43:29.125 105 12437.70 208.12 54672.10 88888.00 2015-04-15 17:43:29.250 105 12437.75 208.10 54672.12 88888.00 2015-04-15 17:43:29.375 105 12437.75 208.07 54672.10 88888.00 2015-04-15 17:43:29.500 105 12437.67 208.05 54672.12 88888.00 2015-04-15 17:43:29.625 105 12437.67 208.05 54672.12 88888.00 2015-04-15 17:43:29.750 105 12437.70 208.03 54672.12 88888.00 2015-04-15 17:43:29.875 105 12437.62 208.00 54672.12 88888.00 2015-04-15 17:43:30.000 105 12437.65 208.00 54672.15 88888.00 2015-04-15 17:43:30.125 105 12437.67 207.97 54672.18 88888.00 2015-04-15 17:43:30.250 105 12437.60 207.97 54672.18 88888.00 2015-04-15 17:43:30.375 105 12437.62 207.95 54672.20 88888.00 2015-04-15 17:43:30.500 105 12437.58 207.95 54672.20 88888.00 2015-04-15 17:43:30.625 105 12437.55 207.95 54672.25 88888.00 2015-04-15 17:43:30.750 105 12437.50 207.95 54672.25 88888.00 2015-04-15 17:43:30.875 105 12437.40 207.93 54672.25 88888.00 2015-04-15 17:43:31.000 105 12437.40 207.93 54672.25 88888.00 2015-04-15 17:43:31.125 105 12437.33 207.93 54672.25 88888.00 2015-04-15 17:43:31.250 105 12437.25 207.93 54672.30 88888.00 2015-04-15 17:43:31.375 105 12437.30 207.95 54672.32 88888.00 2015-04-15 17:43:31.500 105 12437.23 208.00 54672.38 88888.00 2015-04-15 17:43:31.625 105 12437.12 207.97 54672.38 88888.00 2015-04-15 17:43:31.750 105 12437.00 207.97 54672.35 88888.00 2015-04-15 17:43:31.875 105 12436.98 207.97 54672.38 88888.00 2015-04-15 17:43:32.000 105 12436.88 207.97 54672.40 88888.00 2015-04-15 17:43:32.125 105 12436.83 208.00 54672.45 88888.00 2015-04-15 17:43:32.250 105 12436.77 208.00 54672.47 88888.00 2015-04-15 17:43:32.375 105 12436.67 208.05 54672.45 88888.00 2015-04-15 17:43:32.500 105 12436.55 208.07 54672.45 88888.00 2015-04-15 17:43:32.625 105 12436.48 208.10 54672.53 88888.00 2015-04-15 17:43:32.750 105 12436.42 208.12 54672.55 88888.00 2015-04-15 17:43:32.875 105 12436.30 208.12 54672.60 88888.00 2015-04-15 17:43:33.000 105 12436.17 208.12 54672.60 88888.00 2015-04-15 17:43:33.125 105 12436.05 208.15 54672.62 88888.00 2015-04-15 17:43:33.250 105 12435.90 208.15 54672.65 88888.00 2015-04-15 17:43:33.375 105 12435.83 208.18 54672.65 88888.00 2015-04-15 17:43:33.500 105 12435.70 208.22 54672.68 88888.00 2015-04-15 17:43:33.625 105 12435.60 208.25 54672.68 88888.00 2015-04-15 17:43:33.750 105 12435.48 208.25 54672.70 88888.00 2015-04-15 17:43:33.875 105 12435.40 208.28 54672.70 88888.00 2015-04-15 17:43:34.000 105 12435.33 208.30 54672.72 88888.00 2015-04-15 17:43:34.125 105 12435.23 208.32 54672.75 88888.00 2015-04-15 17:43:34.250 105 12435.17 208.40 54672.78 88888.00 2015-04-15 17:43:34.375 105 12435.08 208.43 54672.75 88888.00 2015-04-15 17:43:34.500 105 12434.92 208.43 54672.72 88888.00 2015-04-15 17:43:34.625 105 12434.88 208.43 54672.80 88888.00 2015-04-15 17:43:34.750 105 12434.80 208.45 54672.82 88888.00 2015-04-15 17:43:34.875 105 12434.73 208.53 54672.85 88888.00 2015-04-15 17:43:35.000 105 12434.65 208.53 54672.82 88888.00 2015-04-15 17:43:35.125 105 12434.52 208.57 54672.80 88888.00 2015-04-15 17:43:35.250 105 12434.42 208.62 54672.82 88888.00 2015-04-15 17:43:35.375 105 12434.40 208.68 54672.82 88888.00 2015-04-15 17:43:35.500 105 12434.30 208.68 54672.82 88888.00 2015-04-15 17:43:35.625 105 12434.17 208.75 54672.85 88888.00 2015-04-15 17:43:35.750 105 12434.10 208.78 54672.85 88888.00 2015-04-15 17:43:35.875 105 12434.05 208.82 54672.85 88888.00 2015-04-15 17:43:36.000 105 12434.02 208.82 54672.88 88888.00 2015-04-15 17:43:36.125 105 12433.95 208.88 54672.90 88888.00 2015-04-15 17:43:36.250 105 12433.88 208.90 54672.90 88888.00 2015-04-15 17:43:36.375 105 12433.83 208.97 54672.88 88888.00 2015-04-15 17:43:36.500 105 12433.70 209.03 54672.90 88888.00 2015-04-15 17:43:36.625 105 12433.67 209.05 54672.90 88888.00 2015-04-15 17:43:36.750 105 12433.62 209.10 54672.90 88888.00 2015-04-15 17:43:36.875 105 12433.58 209.07 54672.90 88888.00 2015-04-15 17:43:37.000 105 12433.50 209.12 54672.88 88888.00 2015-04-15 17:43:37.125 105 12433.45 209.15 54672.90 88888.00 2015-04-15 17:43:37.250 105 12433.45 209.20 54672.85 88888.00 2015-04-15 17:43:37.375 105 12433.48 209.20 54672.88 88888.00 2015-04-15 17:43:37.500 105 12433.45 209.20 54672.82 88888.00 2015-04-15 17:43:37.625 105 12433.45 209.25 54672.82 88888.00 2015-04-15 17:43:37.750 105 12433.42 209.22 54672.82 88888.00 2015-04-15 17:43:37.875 105 12433.40 209.28 54672.80 88888.00 2015-04-15 17:43:38.000 105 12433.38 209.30 54672.80 88888.00 2015-04-15 17:43:38.125 105 12433.33 209.30 54672.82 88888.00 2015-04-15 17:43:38.250 105 12433.30 209.35 54672.82 88888.00 2015-04-15 17:43:38.375 105 12433.38 209.40 54672.80 88888.00 2015-04-15 17:43:38.500 105 12433.40 209.40 54672.82 88888.00 2015-04-15 17:43:38.625 105 12433.42 209.45 54672.80 88888.00 2015-04-15 17:43:38.750 105 12433.45 209.45 54672.78 88888.00 2015-04-15 17:43:38.875 105 12433.40 209.45 54672.75 88888.00 2015-04-15 17:43:39.000 105 12433.45 209.45 54672.72 88888.00 2015-04-15 17:43:39.125 105 12433.45 209.47 54672.75 88888.00 2015-04-15 17:43:39.250 105 12433.42 209.47 54672.78 88888.00 2015-04-15 17:43:39.375 105 12433.50 209.50 54672.75 88888.00 2015-04-15 17:43:39.500 105 12433.50 209.50 54672.75 88888.00 2015-04-15 17:43:39.625 105 12433.45 209.50 54672.75 88888.00 2015-04-15 17:43:39.750 105 12433.50 209.50 54672.72 88888.00 2015-04-15 17:43:39.875 105 12433.52 209.50 54672.72 88888.00 2015-04-15 17:43:40.000 105 12433.50 209.50 54672.70 88888.00 2015-04-15 17:43:40.125 105 12433.50 209.53 54672.72 88888.00 2015-04-15 17:43:40.250 105 12433.52 209.45 54672.70 88888.00 2015-04-15 17:43:40.375 105 12433.60 209.50 54672.70 88888.00 2015-04-15 17:43:40.500 105 12433.62 209.53 54672.68 88888.00 2015-04-15 17:43:40.625 105 12433.67 209.50 54672.65 88888.00 2015-04-15 17:43:40.750 105 12433.70 209.47 54672.68 88888.00 2015-04-15 17:43:40.875 105 12433.67 209.50 54672.65 88888.00 2015-04-15 17:43:41.000 105 12433.73 209.45 54672.60 88888.00 2015-04-15 17:43:41.125 105 12433.75 209.45 54672.62 88888.00 2015-04-15 17:43:41.250 105 12433.77 209.47 54672.60 88888.00 2015-04-15 17:43:41.375 105 12433.80 209.45 54672.60 88888.00 2015-04-15 17:43:41.500 105 12433.85 209.43 54672.62 88888.00 2015-04-15 17:43:41.625 105 12433.92 209.45 54672.62 88888.00 2015-04-15 17:43:41.750 105 12433.92 209.45 54672.62 88888.00 2015-04-15 17:43:41.875 105 12433.85 209.40 54672.62 88888.00 2015-04-15 17:43:42.000 105 12433.77 209.38 54672.62 88888.00 2015-04-15 17:43:42.125 105 12433.88 209.32 54672.60 88888.00 2015-04-15 17:43:42.250 105 12433.95 209.35 54672.65 88888.00 2015-04-15 17:43:42.375 105 12434.00 209.32 54672.60 88888.00 2015-04-15 17:43:42.500 105 12434.00 209.32 54672.60 88888.00 2015-04-15 17:43:42.625 105 12433.98 209.25 54672.62 88888.00 2015-04-15 17:43:42.750 105 12433.98 209.22 54672.60 88888.00 2015-04-15 17:43:42.875 105 12433.95 209.20 54672.62 88888.00 2015-04-15 17:43:43.000 105 12433.98 209.15 54672.60 88888.00 2015-04-15 17:43:43.125 105 12433.98 209.07 54672.60 88888.00 2015-04-15 17:43:43.250 105 12433.98 209.03 54672.60 88888.00 2015-04-15 17:43:43.375 105 12433.90 209.00 54672.60 88888.00 2015-04-15 17:43:43.500 105 12433.83 209.05 54672.60 88888.00 2015-04-15 17:43:43.625 105 12433.92 208.97 54672.62 88888.00 2015-04-15 17:43:43.750 105 12433.85 208.95 54672.62 88888.00 2015-04-15 17:43:43.875 105 12433.88 208.93 54672.57 88888.00 2015-04-15 17:43:44.000 105 12433.90 208.85 54672.53 88888.00 2015-04-15 17:43:44.125 105 12433.80 208.80 54672.55 88888.00 2015-04-15 17:43:44.250 105 12433.70 208.75 54672.57 88888.00 2015-04-15 17:43:44.375 105 12433.70 208.78 54672.60 88888.00 2015-04-15 17:43:44.500 105 12433.67 208.75 54672.60 88888.00 2015-04-15 17:43:44.625 105 12433.67 208.70 54672.60 88888.00 2015-04-15 17:43:44.750 105 12433.70 208.68 54672.60 88888.00 2015-04-15 17:43:44.875 105 12433.65 208.65 54672.62 88888.00 2015-04-15 17:43:45.000 105 12433.58 208.57 54672.62 88888.00 2015-04-15 17:43:45.125 105 12433.48 208.57 54672.68 88888.00 2015-04-15 17:43:45.250 105 12433.35 208.53 54672.68 88888.00 2015-04-15 17:43:45.375 105 12433.33 208.50 54672.68 88888.00 2015-04-15 17:43:45.500 105 12433.25 208.45 54672.70 88888.00 2015-04-15 17:43:45.625 105 12433.23 208.45 54672.72 88888.00 2015-04-15 17:43:45.750 105 12433.12 208.45 54672.78 88888.00 2015-04-15 17:43:45.875 105 12433.08 208.43 54672.75 88888.00 2015-04-15 17:43:46.000 105 12433.02 208.40 54672.72 88888.00 2015-04-15 17:43:46.125 105 12432.98 208.38 54672.72 88888.00 2015-04-15 17:43:46.250 105 12432.98 208.40 54672.80 88888.00 2015-04-15 17:43:46.375 105 12432.88 208.38 54672.80 88888.00 2015-04-15 17:43:46.500 105 12432.80 208.35 54672.80 88888.00 2015-04-15 17:43:46.625 105 12432.75 208.30 54672.80 88888.00 2015-04-15 17:43:46.750 105 12432.70 208.32 54672.82 88888.00 2015-04-15 17:43:46.875 105 12432.62 208.35 54672.85 88888.00 2015-04-15 17:43:47.000 105 12432.55 208.32 54672.82 88888.00 2015-04-15 17:43:47.125 105 12432.38 208.30 54672.85 88888.00 2015-04-15 17:43:47.250 105 12432.25 208.35 54672.88 88888.00 2015-04-15 17:43:47.375 105 12432.17 208.38 54672.85 88888.00 2015-04-15 17:43:47.500 105 12432.08 208.40 54672.90 88888.00 2015-04-15 17:43:47.625 105 12432.00 208.43 54672.90 88888.00 2015-04-15 17:43:47.750 105 12431.92 208.45 54672.90 88888.00 2015-04-15 17:43:47.875 105 12431.85 208.50 54672.90 88888.00 2015-04-15 17:43:48.000 105 12431.80 208.57 54672.95 88888.00 2015-04-15 17:43:48.125 105 12431.75 208.62 54672.95 88888.00 2015-04-15 17:43:48.250 105 12431.60 208.68 54672.95 88888.00 2015-04-15 17:43:48.375 105 12431.52 208.72 54672.93 88888.00 2015-04-15 17:43:48.500 105 12431.48 208.80 54672.97 88888.00 2015-04-15 17:43:48.625 105 12431.48 208.90 54672.97 88888.00 2015-04-15 17:43:48.750 105 12431.38 208.95 54672.97 88888.00 2015-04-15 17:43:48.875 105 12431.20 209.03 54673.00 88888.00 2015-04-15 17:43:49.000 105 12431.12 209.10 54672.97 88888.00 2015-04-15 17:43:49.125 105 12431.02 209.20 54672.95 88888.00 2015-04-15 17:43:49.250 105 12431.00 209.30 54673.00 88888.00 2015-04-15 17:43:49.375 105 12430.92 209.40 54673.00 88888.00 2015-04-15 17:43:49.500 105 12430.85 209.53 54673.03 88888.00 2015-04-15 17:43:49.625 105 12430.80 209.62 54673.03 88888.00 2015-04-15 17:43:49.750 105 12430.75 209.70 54673.03 88888.00 2015-04-15 17:43:49.875 105 12430.75 209.82 54673.05 88888.00 2015-04-15 17:43:50.000 105 12430.70 209.90 54673.05 88888.00 2015-04-15 17:43:50.125 105 12430.60 210.00 54673.05 88888.00 2015-04-15 17:43:50.250 105 12430.52 210.07 54673.03 88888.00 2015-04-15 17:43:50.375 105 12430.52 210.20 54673.00 88888.00 2015-04-15 17:43:50.500 105 12430.48 210.35 54673.03 88888.00 2015-04-15 17:43:50.625 105 12430.45 210.43 54673.03 88888.00 2015-04-15 17:43:50.750 105 12430.40 210.50 54673.03 88888.00 2015-04-15 17:43:50.875 105 12430.33 210.60 54673.00 88888.00 2015-04-15 17:43:51.000 105 12430.20 210.70 54672.97 88888.00 2015-04-15 17:43:51.125 105 12430.17 210.78 54672.95 88888.00 2015-04-15 17:43:51.250 105 12430.17 210.85 54673.00 88888.00 2015-04-15 17:43:51.375 105 12430.15 210.93 54672.97 88888.00 2015-04-15 17:43:51.500 105 12430.08 211.03 54673.00 88888.00 2015-04-15 17:43:51.625 105 12430.05 211.12 54672.95 88888.00 2015-04-15 17:43:51.750 105 12430.02 211.20 54672.95 88888.00 2015-04-15 17:43:51.875 105 12429.92 211.22 54672.97 88888.00 2015-04-15 17:43:52.000 105 12429.83 211.28 54672.95 88888.00 2015-04-15 17:43:52.125 105 12429.83 211.32 54672.95 88888.00 2015-04-15 17:43:52.250 105 12429.75 211.35 54672.93 88888.00 2015-04-15 17:43:52.375 105 12429.75 211.43 54672.95 88888.00 2015-04-15 17:43:52.500 105 12429.70 211.47 54672.95 88888.00 2015-04-15 17:43:52.625 105 12429.70 211.53 54672.93 88888.00 2015-04-15 17:43:52.750 105 12429.70 211.57 54672.93 88888.00 2015-04-15 17:43:52.875 105 12429.67 211.62 54672.90 88888.00 2015-04-15 17:43:53.000 105 12429.62 211.65 54672.93 88888.00 2015-04-15 17:43:53.125 105 12429.52 211.65 54672.90 88888.00 2015-04-15 17:43:53.250 105 12429.48 211.68 54672.90 88888.00 2015-04-15 17:43:53.375 105 12429.42 211.65 54672.88 88888.00 2015-04-15 17:43:53.500 105 12429.33 211.68 54672.90 88888.00 2015-04-15 17:43:53.625 105 12429.27 211.72 54672.90 88888.00 2015-04-15 17:43:53.750 105 12429.35 211.75 54672.90 88888.00 2015-04-15 17:43:53.875 105 12429.27 211.72 54672.88 88888.00 2015-04-15 17:43:54.000 105 12429.23 211.70 54672.90 88888.00 2015-04-15 17:43:54.125 105 12429.23 211.70 54672.88 88888.00 2015-04-15 17:43:54.250 105 12429.12 211.70 54672.88 88888.00 2015-04-15 17:43:54.375 105 12429.12 211.72 54672.88 88888.00 2015-04-15 17:43:54.500 105 12429.15 211.72 54672.85 88888.00 2015-04-15 17:43:54.625 105 12429.15 211.72 54672.85 88888.00 2015-04-15 17:43:54.750 105 12429.08 211.70 54672.88 88888.00 2015-04-15 17:43:54.875 105 12429.02 211.68 54672.88 88888.00 2015-04-15 17:43:55.000 105 12429.08 211.65 54672.88 88888.00 2015-04-15 17:43:55.125 105 12429.02 211.65 54672.88 88888.00 2015-04-15 17:43:55.250 105 12428.90 211.62 54672.85 88888.00 2015-04-15 17:43:55.375 105 12428.88 211.62 54672.88 88888.00 2015-04-15 17:43:55.500 105 12428.88 211.60 54672.85 88888.00 2015-04-15 17:43:55.625 105 12428.85 211.55 54672.82 88888.00 2015-04-15 17:43:55.750 105 12428.73 211.55 54672.88 88888.00 2015-04-15 17:43:55.875 105 12428.70 211.50 54672.85 88888.00 2015-04-15 17:43:56.000 105 12428.75 211.50 54672.85 88888.00 2015-04-15 17:43:56.125 105 12428.75 211.45 54672.85 88888.00 2015-04-15 17:43:56.250 105 12428.65 211.45 54672.85 88888.00 2015-04-15 17:43:56.375 105 12428.62 211.43 54672.88 88888.00 2015-04-15 17:43:56.500 105 12428.52 211.38 54672.88 88888.00 2015-04-15 17:43:56.625 105 12428.42 211.30 54672.85 88888.00 2015-04-15 17:43:56.750 105 12428.38 211.22 54672.82 88888.00 2015-04-15 17:43:56.875 105 12428.38 211.22 54672.85 88888.00 2015-04-15 17:43:57.000 105 12428.40 211.20 54672.85 88888.00 2015-04-15 17:43:57.125 105 12428.42 211.20 54672.90 88888.00 2015-04-15 17:43:57.250 105 12428.27 211.12 54672.90 88888.00 2015-04-15 17:43:57.375 105 12428.20 211.12 54672.85 88888.00 2015-04-15 17:43:57.500 105 12428.12 211.07 54672.85 88888.00 2015-04-15 17:43:57.625 105 12428.12 211.03 54672.85 88888.00 2015-04-15 17:43:57.750 105 12428.12 210.95 54672.88 88888.00 2015-04-15 17:43:57.875 105 12428.10 210.90 54672.93 88888.00 2015-04-15 17:43:58.000 105 12428.05 210.82 54672.90 88888.00 2015-04-15 17:43:58.125 105 12428.02 210.80 54672.85 88888.00 2015-04-15 17:43:58.250 105 12428.00 210.68 54672.85 88888.00 2015-04-15 17:43:58.375 105 12428.00 210.65 54672.88 88888.00 2015-04-15 17:43:58.500 105 12428.00 210.60 54672.90 88888.00 2015-04-15 17:43:58.625 105 12427.95 210.55 54672.82 88888.00 2015-04-15 17:43:58.750 105 12427.90 210.47 54672.80 88888.00 2015-04-15 17:43:58.875 105 12427.95 210.43 54672.85 88888.00 2015-04-15 17:43:59.000 105 12427.98 210.40 54672.80 88888.00 2015-04-15 17:43:59.125 105 12427.92 210.35 54672.80 88888.00 2015-04-15 17:43:59.250 105 12427.95 210.32 54672.82 88888.00 2015-04-15 17:43:59.375 105 12427.95 210.32 54672.82 88888.00 2015-04-15 17:43:59.500 105 12427.95 210.30 54672.85 88888.00 2015-04-15 17:43:59.625 105 12427.98 210.28 54672.85 88888.00 2015-04-15 17:43:59.750 105 12427.92 210.22 54672.82 88888.00 2015-04-15 17:43:59.875 105 12427.88 210.20 54672.80 88888.00 2015-04-15 17:44:00.000 105 12427.92 210.12 54672.78 88888.00 2015-04-15 17:44:00.125 105 12427.98 210.12 54672.78 88888.00 2015-04-15 17:44:00.250 105 12428.00 210.15 54672.82 88888.00 2015-04-15 17:44:00.375 105 12428.05 210.12 54672.82 88888.00 2015-04-15 17:44:00.500 105 12428.05 210.12 54672.82 88888.00 2015-04-15 17:44:00.625 105 12428.02 210.05 54672.80 88888.00 2015-04-15 17:44:00.750 105 12428.02 210.05 54672.80 88888.00 2015-04-15 17:44:00.875 105 12428.05 210.07 54672.80 88888.00 2015-04-15 17:44:01.000 105 12428.02 210.05 54672.78 88888.00 2015-04-15 17:44:01.125 105 12428.08 210.05 54672.78 88888.00 2015-04-15 17:44:01.250 105 12428.12 210.07 54672.78 88888.00 2015-04-15 17:44:01.375 105 12428.08 210.10 54672.75 88888.00 2015-04-15 17:44:01.500 105 12428.08 210.12 54672.70 88888.00 2015-04-15 17:44:01.625 105 12428.10 210.18 54672.70 88888.00 2015-04-15 17:44:01.750 105 12428.12 210.20 54672.72 88888.00 2015-04-15 17:44:01.875 105 12428.08 210.22 54672.72 88888.00 2015-04-15 17:44:02.000 105 12428.15 210.25 54672.68 88888.00 2015-04-15 17:44:02.125 105 12428.20 210.30 54672.70 88888.00 2015-04-15 17:44:02.250 105 12428.17 210.32 54672.70 88888.00 2015-04-15 17:44:02.375 105 12428.23 210.38 54672.68 88888.00 2015-04-15 17:44:02.500 105 12428.20 210.40 54672.65 88888.00 2015-04-15 17:44:02.625 105 12428.20 210.43 54672.65 88888.00 2015-04-15 17:44:02.750 105 12428.15 210.47 54672.65 88888.00 2015-04-15 17:44:02.875 105 12428.15 210.47 54672.65 88888.00 2015-04-15 17:44:03.000 105 12428.15 210.57 54672.60 88888.00 2015-04-15 17:44:03.125 105 12428.12 210.60 54672.57 88888.00 2015-04-15 17:44:03.250 105 12428.10 210.62 54672.60 88888.00 2015-04-15 17:44:03.375 105 12428.12 210.70 54672.57 88888.00 2015-04-15 17:44:03.500 105 12428.10 210.75 54672.60 88888.00 2015-04-15 17:44:03.625 105 12428.02 210.80 54672.62 88888.00 2015-04-15 17:44:03.750 105 12428.05 210.90 54672.65 88888.00 2015-04-15 17:44:03.875 105 12428.00 210.93 54672.60 88888.00 2015-04-15 17:44:04.000 105 12427.92 210.97 54672.57 88888.00 2015-04-15 17:44:04.125 105 12427.85 211.07 54672.55 88888.00 2015-04-15 17:44:04.250 105 12427.83 211.15 54672.57 88888.00 2015-04-15 17:44:04.375 105 12427.85 211.18 54672.57 88888.00 2015-04-15 17:44:04.500 105 12427.80 211.20 54672.53 88888.00 2015-04-15 17:44:04.625 105 12427.75 211.28 54672.53 88888.00 2015-04-15 17:44:04.750 105 12427.70 211.32 54672.53 88888.00 2015-04-15 17:44:04.875 105 12427.62 211.35 54672.50 88888.00 2015-04-15 17:44:05.000 105 12427.52 211.43 54672.50 88888.00 2015-04-15 17:44:05.125 105 12427.45 211.47 54672.55 88888.00 2015-04-15 17:44:05.250 105 12427.38 211.55 54672.55 88888.00 2015-04-15 17:44:05.375 105 12427.35 211.57 54672.50 88888.00 2015-04-15 17:44:05.500 105 12427.25 211.60 54672.47 88888.00 2015-04-15 17:44:05.625 105 12427.20 211.68 54672.50 88888.00 2015-04-15 17:44:05.750 105 12427.20 211.72 54672.53 88888.00 2015-04-15 17:44:05.875 105 12427.15 211.78 54672.55 88888.00 2015-04-15 17:44:06.000 105 12427.05 211.80 54672.53 88888.00 2015-04-15 17:44:06.125 105 12427.00 211.88 54672.53 88888.00 2015-04-15 17:44:06.250 105 12426.92 211.95 54672.53 88888.00 2015-04-15 17:44:06.375 105 12426.88 212.00 54672.53 88888.00 2015-04-15 17:44:06.500 105 12426.75 212.03 54672.53 88888.00 2015-04-15 17:44:06.625 105 12426.58 212.05 54672.50 88888.00 2015-04-15 17:44:06.750 105 12426.52 212.12 54672.47 88888.00 2015-04-15 17:44:06.875 105 12426.50 212.15 54672.47 88888.00 2015-04-15 17:44:07.000 105 12426.45 212.20 54672.47 88888.00 2015-04-15 17:44:07.125 105 12426.40 212.22 54672.53 88888.00 2015-04-15 17:44:07.250 105 12426.35 212.30 54672.53 88888.00 2015-04-15 17:44:07.375 105 12426.30 212.30 54672.50 88888.00 2015-04-15 17:44:07.500 105 12426.27 212.32 54672.50 88888.00 2015-04-15 17:44:07.625 105 12426.20 212.40 54672.50 88888.00 2015-04-15 17:44:07.750 105 12426.08 212.45 54672.50 88888.00 2015-04-15 17:44:07.875 105 12426.02 212.47 54672.50 88888.00 2015-04-15 17:44:08.000 105 12426.05 212.53 54672.47 88888.00 2015-04-15 17:44:08.125 105 12426.00 212.57 54672.45 88888.00 2015-04-15 17:44:08.250 105 12425.90 212.62 54672.45 88888.00 2015-04-15 17:44:08.375 105 12425.90 212.68 54672.45 88888.00 2015-04-15 17:44:08.500 105 12425.92 212.75 54672.47 88888.00 2015-04-15 17:44:08.625 105 12425.85 212.80 54672.50 88888.00 2015-04-15 17:44:08.750 105 12425.75 212.85 54672.47 88888.00 2015-04-15 17:44:08.875 105 12425.70 212.88 54672.45 88888.00 2015-04-15 17:44:09.000 105 12425.60 212.88 54672.43 88888.00 2015-04-15 17:44:09.125 105 12425.45 212.93 54672.45 88888.00 2015-04-15 17:44:09.250 105 12425.38 212.97 54672.45 88888.00 2015-04-15 17:44:09.375 105 12425.33 213.05 54672.43 88888.00 2015-04-15 17:44:09.500 105 12425.35 213.07 54672.45 88888.00 2015-04-15 17:44:09.625 105 12425.35 213.15 54672.45 88888.00 2015-04-15 17:44:09.750 105 12425.33 213.15 54672.40 88888.00 2015-04-15 17:44:09.875 105 12425.27 213.22 54672.40 88888.00 2015-04-15 17:44:10.000 105 12425.23 213.28 54672.40 88888.00 2015-04-15 17:44:10.125 105 12425.23 213.32 54672.43 88888.00 2015-04-15 17:44:10.250 105 12425.25 213.40 54672.47 88888.00 2015-04-15 17:44:10.375 105 12425.25 213.43 54672.47 88888.00 2015-04-15 17:44:10.500 105 12425.20 213.47 54672.45 88888.00 2015-04-15 17:44:10.625 105 12425.20 213.53 54672.43 88888.00 2015-04-15 17:44:10.750 105 12425.17 213.55 54672.43 88888.00 2015-04-15 17:44:10.875 105 12425.20 213.55 54672.40 88888.00 2015-04-15 17:44:11.000 105 12425.12 213.60 54672.38 88888.00 2015-04-15 17:44:11.125 105 12425.08 213.62 54672.40 88888.00 2015-04-15 17:44:11.250 105 12425.00 213.65 54672.40 88888.00 2015-04-15 17:44:11.375 105 12425.05 213.68 54672.38 88888.00 2015-04-15 17:44:11.500 105 12425.10 213.68 54672.38 88888.00 2015-04-15 17:44:11.625 105 12425.10 213.72 54672.38 88888.00 2015-04-15 17:44:11.750 105 12425.08 213.78 54672.35 88888.00 2015-04-15 17:44:11.875 105 12425.10 213.82 54672.35 88888.00 2015-04-15 17:44:12.000 105 12425.08 213.82 54672.30 88888.00 2015-04-15 17:44:12.125 105 12425.08 213.85 54672.30 88888.00 2015-04-15 17:44:12.250 105 12425.08 213.85 54672.28 88888.00 2015-04-15 17:44:12.375 105 12425.05 213.88 54672.28 88888.00 2015-04-15 17:44:12.500 105 12424.98 213.93 54672.28 88888.00 2015-04-15 17:44:12.625 105 12425.00 213.93 54672.28 88888.00 2015-04-15 17:44:12.750 105 12425.08 213.93 54672.28 88888.00 2015-04-15 17:44:12.875 105 12425.10 213.93 54672.28 88888.00 2015-04-15 17:44:13.000 105 12425.08 213.90 54672.25 88888.00 2015-04-15 17:44:13.125 105 12425.02 213.90 54672.22 88888.00 2015-04-15 17:44:13.250 105 12424.90 213.90 54672.22 88888.00 2015-04-15 17:44:13.375 105 12424.92 213.85 54672.25 88888.00 2015-04-15 17:44:13.500 105 12424.92 213.88 54672.22 88888.00 2015-04-15 17:44:13.625 105 12424.98 213.85 54672.20 88888.00 2015-04-15 17:44:13.750 105 12424.92 213.82 54672.18 88888.00 2015-04-15 17:44:13.875 105 12424.90 213.82 54672.20 88888.00 2015-04-15 17:44:14.000 105 12424.90 213.82 54672.20 88888.00 2015-04-15 17:44:14.125 105 12424.85 213.80 54672.20 88888.00 2015-04-15 17:44:14.250 105 12424.77 213.75 54672.20 88888.00 2015-04-15 17:44:14.375 105 12424.77 213.70 54672.18 88888.00 2015-04-15 17:44:14.500 105 12424.80 213.70 54672.18 88888.00 2015-04-15 17:44:14.625 105 12424.85 213.70 54672.18 88888.00 2015-04-15 17:44:14.750 105 12424.88 213.68 54672.15 88888.00 2015-04-15 17:44:14.875 105 12424.83 213.60 54672.15 88888.00 2015-04-15 17:44:15.000 105 12424.77 213.57 54672.12 88888.00 2015-04-15 17:44:15.125 105 12424.73 213.57 54672.15 88888.00 2015-04-15 17:44:15.250 105 12424.75 213.53 54672.15 88888.00 2015-04-15 17:44:15.375 105 12424.77 213.53 54672.12 88888.00 2015-04-15 17:44:15.500 105 12424.75 213.50 54672.10 88888.00 2015-04-15 17:44:15.625 105 12424.73 213.47 54672.10 88888.00 2015-04-15 17:44:15.750 105 12424.67 213.40 54672.10 88888.00 2015-04-15 17:44:15.875 105 12424.62 213.35 54672.10 88888.00 2015-04-15 17:44:16.000 105 12424.60 213.38 54672.07 88888.00 2015-04-15 17:44:16.125 105 12424.58 213.35 54672.10 88888.00 2015-04-15 17:44:16.250 105 12424.55 213.30 54672.07 88888.00 2015-04-15 17:44:16.375 105 12424.60 213.25 54672.07 88888.00 2015-04-15 17:44:16.500 105 12424.60 213.25 54672.07 88888.00 2015-04-15 17:44:16.625 105 12424.55 213.25 54672.07 88888.00 2015-04-15 17:44:16.750 105 12424.52 213.25 54672.05 88888.00 2015-04-15 17:44:16.875 105 12424.42 213.22 54672.05 88888.00 2015-04-15 17:44:17.000 105 12424.33 213.22 54672.05 88888.00 2015-04-15 17:44:17.125 105 12424.35 213.25 54672.05 88888.00 2015-04-15 17:44:17.250 105 12424.42 213.25 54672.05 88888.00 2015-04-15 17:44:17.375 105 12424.40 213.22 54672.05 88888.00 2015-04-15 17:44:17.500 105 12424.33 213.20 54672.03 88888.00 2015-04-15 17:44:17.625 105 12424.30 213.25 54672.00 88888.00 2015-04-15 17:44:17.750 105 12424.27 213.28 54672.00 88888.00 2015-04-15 17:44:17.875 105 12424.33 213.28 54672.03 88888.00 2015-04-15 17:44:18.000 105 12424.38 213.30 54672.03 88888.00 2015-04-15 17:44:18.125 105 12424.33 213.35 54672.03 88888.00 2015-04-15 17:44:18.250 105 12424.33 213.35 54672.00 88888.00 2015-04-15 17:44:18.375 105 12424.27 213.40 54672.00 88888.00 2015-04-15 17:44:18.500 105 12424.27 213.43 54671.97 88888.00 2015-04-15 17:44:18.625 105 12424.27 213.45 54671.93 88888.00 2015-04-15 17:44:18.750 105 12424.25 213.50 54671.93 88888.00 2015-04-15 17:44:18.875 105 12424.23 213.53 54671.95 88888.00 2015-04-15 17:44:19.000 105 12424.27 213.53 54671.95 88888.00 2015-04-15 17:44:19.125 105 12424.27 213.57 54671.95 88888.00 2015-04-15 17:44:19.250 105 12424.25 213.60 54671.95 88888.00 2015-04-15 17:44:19.375 105 12424.27 213.62 54671.95 88888.00 2015-04-15 17:44:19.500 105 12424.23 213.62 54671.97 88888.00 2015-04-15 17:44:19.625 105 12424.25 213.65 54671.95 88888.00 2015-04-15 17:44:19.750 105 12424.30 213.65 54671.97 88888.00 2015-04-15 17:44:19.875 105 12424.35 213.70 54671.95 88888.00 2015-04-15 17:44:20.000 105 12424.35 213.72 54671.88 88888.00 2015-04-15 17:44:20.125 105 12424.27 213.70 54671.88 88888.00 2015-04-15 17:44:20.250 105 12424.25 213.75 54671.90 88888.00 2015-04-15 17:44:20.375 105 12424.33 213.75 54671.90 88888.00 2015-04-15 17:44:20.500 105 12424.30 213.78 54671.90 88888.00 2015-04-15 17:44:20.625 105 12424.27 213.78 54671.90 88888.00 2015-04-15 17:44:20.750 105 12424.30 213.75 54671.88 88888.00 2015-04-15 17:44:20.875 105 12424.33 213.78 54671.88 88888.00 2015-04-15 17:44:21.000 105 12424.23 213.75 54671.88 88888.00 2015-04-15 17:44:21.125 105 12424.20 213.75 54671.85 88888.00 2015-04-15 17:44:21.250 105 12424.23 213.75 54671.85 88888.00 2015-04-15 17:44:21.375 105 12424.27 213.72 54671.85 88888.00 2015-04-15 17:44:21.500 105 12424.25 213.72 54671.85 88888.00 2015-04-15 17:44:21.625 105 12424.23 213.70 54671.82 88888.00 2015-04-15 17:44:21.750 105 12424.23 213.65 54671.85 88888.00 2015-04-15 17:44:21.875 105 12424.17 213.62 54671.85 88888.00 2015-04-15 17:44:22.000 105 12424.15 213.60 54671.85 88888.00 2015-04-15 17:44:22.125 105 12424.15 213.60 54671.85 88888.00 2015-04-15 17:44:22.250 105 12424.12 213.57 54671.88 88888.00 2015-04-15 17:44:22.375 105 12424.17 213.57 54671.85 88888.00 2015-04-15 17:44:22.500 105 12424.17 213.60 54671.88 88888.00 2015-04-15 17:44:22.625 105 12424.20 213.55 54671.82 88888.00 2015-04-15 17:44:22.750 105 12424.17 213.47 54671.82 88888.00 2015-04-15 17:44:22.875 105 12424.08 213.45 54671.85 88888.00 2015-04-15 17:44:23.000 105 12424.05 213.47 54671.85 88888.00 2015-04-15 17:44:23.125 105 12424.08 213.45 54671.88 88888.00 2015-04-15 17:44:23.250 105 12424.05 213.40 54671.85 88888.00 2015-04-15 17:44:23.375 105 12424.05 213.35 54671.82 88888.00 2015-04-15 17:44:23.500 105 12424.08 213.32 54671.82 88888.00 2015-04-15 17:44:23.625 105 12424.05 213.32 54671.80 88888.00 2015-04-15 17:44:23.750 105 12424.08 213.30 54671.80 88888.00 2015-04-15 17:44:23.875 105 12424.08 213.28 54671.78 88888.00 2015-04-15 17:44:24.000 105 12424.05 213.25 54671.75 88888.00 2015-04-15 17:44:24.125 105 12424.02 213.25 54671.75 88888.00 2015-04-15 17:44:24.250 105 12424.05 213.22 54671.75 88888.00 2015-04-15 17:44:24.375 105 12424.00 213.20 54671.78 88888.00 2015-04-15 17:44:24.500 105 12424.02 213.20 54671.78 88888.00 2015-04-15 17:44:24.625 105 12424.05 213.18 54671.78 88888.00 2015-04-15 17:44:24.750 105 12424.02 213.12 54671.72 88888.00 2015-04-15 17:44:24.875 105 12424.05 213.12 54671.70 88888.00 2015-04-15 17:44:25.000 105 12424.08 213.12 54671.70 88888.00 2015-04-15 17:44:25.125 105 12424.08 213.12 54671.70 88888.00 2015-04-15 17:44:25.250 105 12424.12 213.10 54671.68 88888.00 2015-04-15 17:44:25.375 105 12424.15 213.10 54671.68 88888.00 2015-04-15 17:44:25.500 105 12424.17 213.10 54671.65 88888.00 2015-04-15 17:44:25.625 105 12424.10 213.10 54671.65 88888.00 2015-04-15 17:44:25.750 105 12424.08 213.07 54671.62 88888.00 2015-04-15 17:44:25.875 105 12424.15 213.05 54671.60 88888.00 2015-04-15 17:44:26.000 105 12424.27 213.05 54671.60 88888.00 2015-04-15 17:44:26.125 105 12424.38 213.05 54671.57 88888.00 2015-04-15 17:44:26.250 105 12424.40 213.03 54671.57 88888.00 2015-04-15 17:44:26.375 105 12424.45 213.03 54671.57 88888.00 2015-04-15 17:44:26.500 105 12424.55 213.03 54671.53 88888.00 2015-04-15 17:44:26.625 105 12424.62 213.00 54671.50 88888.00 2015-04-15 17:44:26.750 105 12424.60 212.97 54671.45 88888.00 2015-04-15 17:44:26.875 105 12424.65 212.97 54671.45 88888.00 2015-04-15 17:44:27.000 105 12424.67 213.00 54671.43 88888.00 2015-04-15 17:44:27.125 105 12424.73 213.00 54671.40 88888.00 2015-04-15 17:44:27.250 105 12424.77 212.97 54671.38 88888.00 2015-04-15 17:44:27.375 105 12424.85 212.97 54671.40 88888.00 2015-04-15 17:44:27.500 105 12424.88 212.97 54671.38 88888.00 2015-04-15 17:44:27.625 105 12424.90 212.97 54671.38 88888.00 2015-04-15 17:44:27.750 105 12424.98 213.03 54671.38 88888.00 2015-04-15 17:44:27.875 105 12425.02 213.00 54671.35 88888.00 2015-04-15 17:44:28.000 105 12425.05 213.00 54671.32 88888.00 2015-04-15 17:44:28.125 105 12425.08 212.97 54671.28 88888.00 2015-04-15 17:44:28.250 105 12425.12 212.95 54671.28 88888.00 2015-04-15 17:44:28.375 105 12425.20 212.93 54671.28 88888.00 2015-04-15 17:44:28.500 105 12425.17 212.93 54671.28 88888.00 2015-04-15 17:44:28.625 105 12425.20 212.95 54671.25 88888.00 2015-04-15 17:44:28.750 105 12425.25 212.95 54671.22 88888.00 2015-04-15 17:44:28.875 105 12425.23 212.95 54671.20 88888.00 2015-04-15 17:44:29.000 105 12425.25 212.95 54671.18 88888.00 2015-04-15 17:44:29.125 105 12425.27 212.95 54671.15 88888.00 2015-04-15 17:44:29.250 105 12425.27 212.95 54671.15 88888.00 2015-04-15 17:44:29.375 105 12425.35 213.00 54671.15 88888.00 2015-04-15 17:44:29.500 105 12425.38 213.03 54671.15 88888.00 2015-04-15 17:44:29.625 105 12425.38 213.00 54671.12 88888.00 2015-04-15 17:44:29.750 105 12425.42 213.00 54671.12 88888.00 2015-04-15 17:44:29.875 105 12425.35 213.05 54671.07 88888.00 2015-04-15 17:44:30.000 105 12425.40 213.10 54671.07 88888.00 2015-04-15 17:44:30.125 105 12425.45 213.12 54671.07 88888.00 2015-04-15 17:44:30.250 105 12425.45 213.15 54671.03 88888.00 2015-04-15 17:44:30.375 105 12425.40 213.22 54671.00 88888.00 2015-04-15 17:44:30.500 105 12425.33 213.25 54671.00 88888.00 2015-04-15 17:44:30.625 105 12425.38 213.32 54671.00 88888.00 2015-04-15 17:44:30.750 105 12425.40 213.38 54671.00 88888.00 2015-04-15 17:44:30.875 105 12425.33 213.43 54670.95 88888.00 2015-04-15 17:44:31.000 105 12425.17 213.50 54670.93 88888.00 2015-04-15 17:44:31.125 105 12425.17 213.55 54670.95 88888.00 2015-04-15 17:44:31.250 105 12425.17 213.62 54670.93 88888.00 2015-04-15 17:44:31.375 105 12425.17 213.75 54670.90 88888.00 2015-04-15 17:44:31.500 105 12425.15 213.85 54670.85 88888.00 2015-04-15 17:44:31.625 105 12425.10 213.95 54670.85 88888.00 2015-04-15 17:44:31.750 105 12425.08 214.07 54670.82 88888.00 2015-04-15 17:44:31.875 105 12425.10 214.18 54670.80 88888.00 2015-04-15 17:44:32.000 105 12425.10 214.28 54670.80 88888.00 2015-04-15 17:44:32.125 105 12425.02 214.38 54670.78 88888.00 2015-04-15 17:44:32.250 105 12425.05 214.45 54670.80 88888.00 2015-04-15 17:44:32.375 105 12425.08 214.53 54670.78 88888.00 2015-04-15 17:44:32.500 105 12424.98 214.65 54670.75 88888.00 2015-04-15 17:44:32.625 105 12424.90 214.72 54670.70 88888.00 2015-04-15 17:44:32.750 105 12425.00 214.88 54670.72 88888.00 2015-04-15 17:44:32.875 105 12425.10 215.03 54670.75 88888.00 2015-04-15 17:44:33.000 105 12425.15 215.12 54670.72 88888.00 2015-04-15 17:44:33.125 105 12425.17 215.20 54670.72 88888.00 2015-04-15 17:44:33.250 105 12425.20 215.32 54670.62 88888.00 2015-04-15 17:44:33.375 105 12425.20 215.40 54670.60 88888.00 2015-04-15 17:44:33.500 105 12425.12 215.53 54670.57 88888.00 2015-04-15 17:44:33.625 105 12425.17 215.65 54670.57 88888.00 2015-04-15 17:44:33.750 105 12425.27 215.78 54670.55 88888.00 2015-04-15 17:44:33.875 105 12425.35 215.85 54670.55 88888.00 2015-04-15 17:44:34.000 105 12425.38 215.95 54670.53 88888.00 2015-04-15 17:44:34.125 105 12425.33 216.05 54670.47 88888.00 2015-04-15 17:44:34.250 105 12425.23 216.12 54670.47 88888.00 2015-04-15 17:44:34.375 105 12425.30 216.22 54670.45 88888.00 2015-04-15 17:44:34.500 105 12425.40 216.30 54670.45 88888.00 2015-04-15 17:44:34.625 105 12425.45 216.35 54670.43 88888.00 2015-04-15 17:44:34.750 105 12425.48 216.40 54670.40 88888.00 2015-04-15 17:44:34.875 105 12425.50 216.45 54670.38 88888.00 2015-04-15 17:44:35.000 105 12425.52 216.47 54670.38 88888.00 2015-04-15 17:44:35.125 105 12425.50 216.53 54670.38 88888.00 2015-04-15 17:44:35.250 105 12425.48 216.57 54670.35 88888.00 2015-04-15 17:44:35.375 105 12425.60 216.60 54670.32 88888.00 2015-04-15 17:44:35.500 105 12425.67 216.62 54670.30 88888.00 2015-04-15 17:44:35.625 105 12425.65 216.65 54670.28 88888.00 2015-04-15 17:44:35.750 105 12425.67 216.68 54670.30 88888.00 2015-04-15 17:44:35.875 105 12425.70 216.65 54670.28 88888.00 2015-04-15 17:44:36.000 105 12425.73 216.65 54670.22 88888.00 2015-04-15 17:44:36.125 105 12425.75 216.62 54670.20 88888.00 2015-04-15 17:44:36.250 105 12425.75 216.65 54670.22 88888.00 2015-04-15 17:44:36.375 105 12425.80 216.68 54670.25 88888.00 2015-04-15 17:44:36.500 105 12425.80 216.68 54670.22 88888.00 2015-04-15 17:44:36.625 105 12425.75 216.65 54670.18 88888.00 2015-04-15 17:44:36.750 105 12425.80 216.62 54670.15 88888.00 2015-04-15 17:44:36.875 105 12425.80 216.57 54670.12 88888.00 2015-04-15 17:44:37.000 105 12425.80 216.57 54670.12 88888.00 2015-04-15 17:44:37.125 105 12425.70 216.53 54670.18 88888.00 2015-04-15 17:44:37.250 105 12425.70 216.50 54670.15 88888.00 2015-04-15 17:44:37.375 105 12425.80 216.45 54670.15 88888.00 2015-04-15 17:44:37.500 105 12425.83 216.40 54670.15 88888.00 2015-04-15 17:44:37.625 105 12425.83 216.35 54670.12 88888.00 2015-04-15 17:44:37.750 105 12425.83 216.30 54670.12 88888.00 2015-04-15 17:44:37.875 105 12425.75 216.25 54670.12 88888.00 2015-04-15 17:44:38.000 105 12425.70 216.22 54670.15 88888.00 2015-04-15 17:44:38.125 105 12425.67 216.18 54670.15 88888.00 2015-04-15 17:44:38.250 105 12425.67 216.10 54670.15 88888.00 2015-04-15 17:44:38.375 105 12425.73 216.07 54670.15 88888.00 2015-04-15 17:44:38.500 105 12425.70 216.03 54670.15 88888.00 2015-04-15 17:44:38.625 105 12425.62 215.97 54670.15 88888.00 2015-04-15 17:44:38.750 105 12425.62 215.93 54670.18 88888.00 2015-04-15 17:44:38.875 105 12425.62 215.90 54670.22 88888.00 2015-04-15 17:44:39.000 105 12425.58 215.82 54670.20 88888.00 2015-04-15 17:44:39.125 105 12425.50 215.80 54670.22 88888.00 2015-04-15 17:44:39.250 105 12425.45 215.75 54670.22 88888.00 2015-04-15 17:44:39.375 105 12425.40 215.70 54670.25 88888.00 2015-04-15 17:44:39.500 105 12425.35 215.70 54670.28 88888.00 2015-04-15 17:44:39.625 105 12425.33 215.62 54670.28 88888.00 2015-04-15 17:44:39.750 105 12425.25 215.57 54670.25 88888.00 2015-04-15 17:44:39.875 105 12425.20 215.57 54670.30 88888.00 2015-04-15 17:44:40.000 105 12425.23 215.53 54670.30 88888.00 2015-04-15 17:44:40.125 105 12425.17 215.47 54670.30 88888.00 2015-04-15 17:44:40.250 105 12425.05 215.43 54670.32 88888.00 2015-04-15 17:44:40.375 105 12425.02 215.40 54670.32 88888.00 2015-04-15 17:44:40.500 105 12424.90 215.32 54670.35 88888.00 2015-04-15 17:44:40.625 105 12424.92 215.35 54670.38 88888.00 2015-04-15 17:44:40.750 105 12424.95 215.32 54670.38 88888.00 2015-04-15 17:44:40.875 105 12424.90 215.28 54670.38 88888.00 2015-04-15 17:44:41.000 105 12424.80 215.28 54670.38 88888.00 2015-04-15 17:44:41.125 105 12424.75 215.30 54670.40 88888.00 2015-04-15 17:44:41.250 105 12424.67 215.22 54670.40 88888.00 2015-04-15 17:44:41.375 105 12424.70 215.25 54670.43 88888.00 2015-04-15 17:44:41.500 105 12424.70 215.22 54670.43 88888.00 2015-04-15 17:44:41.625 105 12424.60 215.22 54670.43 88888.00 2015-04-15 17:44:41.750 105 12424.62 215.25 54670.43 88888.00 2015-04-15 17:44:41.875 105 12424.62 215.25 54670.43 88888.00 2015-04-15 17:44:42.000 105 12424.62 215.20 54670.43 88888.00 2015-04-15 17:44:42.125 105 12424.60 215.18 54670.43 88888.00 2015-04-15 17:44:42.250 105 12424.52 215.15 54670.45 88888.00 2015-04-15 17:44:42.375 105 12424.52 215.22 54670.47 88888.00 2015-04-15 17:44:42.500 105 12424.52 215.28 54670.45 88888.00 2015-04-15 17:44:42.625 105 12424.55 215.25 54670.45 88888.00 2015-04-15 17:44:42.750 105 12424.42 215.28 54670.45 88888.00 2015-04-15 17:44:42.875 105 12424.42 215.22 54670.45 88888.00 2015-04-15 17:44:43.000 105 12424.45 215.22 54670.43 88888.00 2015-04-15 17:44:43.125 105 12424.45 215.22 54670.40 88888.00 2015-04-15 17:44:43.250 105 12424.35 215.25 54670.43 88888.00 2015-04-15 17:44:43.375 105 12424.38 215.25 54670.45 88888.00 2015-04-15 17:44:43.500 105 12424.30 215.25 54670.45 88888.00 2015-04-15 17:44:43.625 105 12424.30 215.28 54670.43 88888.00 2015-04-15 17:44:43.750 105 12424.27 215.30 54670.43 88888.00 2015-04-15 17:44:43.875 105 12424.20 215.32 54670.43 88888.00 2015-04-15 17:44:44.000 105 12424.17 215.35 54670.43 88888.00 2015-04-15 17:44:44.125 105 12424.12 215.40 54670.45 88888.00 2015-04-15 17:44:44.250 105 12424.05 215.40 54670.47 88888.00 2015-04-15 17:44:44.375 105 12424.02 215.40 54670.45 88888.00 2015-04-15 17:44:44.500 105 12424.05 215.43 54670.43 88888.00 2015-04-15 17:44:44.625 105 12424.02 215.45 54670.43 88888.00 2015-04-15 17:44:44.750 105 12423.98 215.53 54670.43 88888.00 2015-04-15 17:44:44.875 105 12423.95 215.57 54670.43 88888.00 2015-04-15 17:44:45.000 105 12423.98 215.57 54670.40 88888.00 2015-04-15 17:44:45.125 105 12423.95 215.60 54670.43 88888.00 2015-04-15 17:44:45.250 105 12423.88 215.65 54670.43 88888.00 2015-04-15 17:44:45.375 105 12423.88 215.70 54670.43 88888.00 2015-04-15 17:44:45.500 105 12423.88 215.75 54670.40 88888.00 2015-04-15 17:44:45.625 105 12423.75 215.82 54670.43 88888.00 2015-04-15 17:44:45.750 105 12423.73 215.85 54670.43 88888.00 2015-04-15 17:44:45.875 105 12423.70 215.90 54670.45 88888.00 2015-04-15 17:44:46.000 105 12423.70 215.93 54670.45 88888.00 2015-04-15 17:44:46.125 105 12423.62 215.97 54670.43 88888.00 2015-04-15 17:44:46.250 105 12423.58 216.05 54670.43 88888.00 2015-04-15 17:44:46.375 105 12423.55 216.07 54670.40 88888.00 2015-04-15 17:44:46.500 105 12423.45 216.18 54670.40 88888.00 2015-04-15 17:44:46.625 105 12423.42 216.22 54670.40 88888.00 2015-04-15 17:44:46.750 105 12423.40 216.25 54670.38 88888.00 2015-04-15 17:44:46.875 105 12423.42 216.35 54670.35 88888.00 2015-04-15 17:44:47.000 105 12423.30 216.40 54670.35 88888.00 2015-04-15 17:44:47.125 105 12423.20 216.47 54670.38 88888.00 2015-04-15 17:44:47.250 105 12423.17 216.55 54670.40 88888.00 2015-04-15 17:44:47.375 105 12423.12 216.62 54670.38 88888.00 2015-04-15 17:44:47.500 105 12423.10 216.70 54670.38 88888.00 2015-04-15 17:44:47.625 105 12423.02 216.75 54670.38 88888.00 2015-04-15 17:44:47.750 105 12422.98 216.88 54670.40 88888.00 2015-04-15 17:44:47.875 105 12422.95 216.95 54670.40 88888.00 2015-04-15 17:44:48.000 105 12422.92 217.03 54670.38 88888.00 2015-04-15 17:44:48.125 105 12422.80 217.10 54670.38 88888.00 2015-04-15 17:44:48.250 105 12422.73 217.15 54670.40 88888.00 2015-04-15 17:44:48.375 105 12422.75 217.22 54670.35 88888.00 2015-04-15 17:44:48.500 105 12422.77 217.32 54670.35 88888.00 2015-04-15 17:44:48.625 105 12422.73 217.45 54670.35 88888.00 2015-04-15 17:44:48.750 105 12422.67 217.50 54670.35 88888.00 2015-04-15 17:44:48.875 105 12422.62 217.57 54670.35 88888.00 2015-04-15 17:44:49.000 105 12422.62 217.65 54670.35 88888.00 2015-04-15 17:44:49.125 105 12422.58 217.68 54670.35 88888.00 2015-04-15 17:44:49.250 105 12422.52 217.72 54670.35 88888.00 2015-04-15 17:44:49.375 105 12422.50 217.75 54670.35 88888.00 2015-04-15 17:44:49.500 105 12422.48 217.82 54670.35 88888.00 2015-04-15 17:44:49.625 105 12422.42 217.93 54670.38 88888.00 2015-04-15 17:44:49.750 105 12422.45 217.95 54670.35 88888.00 2015-04-15 17:44:49.875 105 12422.45 217.97 54670.32 88888.00 2015-04-15 17:44:50.000 105 12422.42 218.03 54670.32 88888.00 2015-04-15 17:44:50.125 105 12422.40 218.07 54670.35 88888.00 2015-04-15 17:44:50.250 105 12422.35 218.07 54670.35 88888.00 2015-04-15 17:44:50.375 105 12422.35 218.07 54670.35 88888.00 2015-04-15 17:44:50.500 105 12422.40 218.12 54670.35 88888.00 2015-04-15 17:44:50.625 105 12422.38 218.12 54670.35 88888.00 2015-04-15 17:44:50.750 105 12422.35 218.10 54670.35 88888.00 2015-04-15 17:44:50.875 105 12422.33 218.10 54670.35 88888.00 2015-04-15 17:44:51.000 105 12422.30 218.10 54670.32 88888.00 2015-04-15 17:44:51.125 105 12422.20 218.07 54670.38 88888.00 2015-04-15 17:44:51.250 105 12422.17 218.05 54670.35 88888.00 2015-04-15 17:44:51.375 105 12422.15 218.03 54670.40 88888.00 2015-04-15 17:44:51.500 105 12422.12 218.00 54670.38 88888.00 2015-04-15 17:44:51.625 105 12422.10 217.95 54670.38 88888.00 2015-04-15 17:44:51.750 105 12422.08 217.93 54670.35 88888.00 2015-04-15 17:44:51.875 105 12422.08 217.88 54670.35 88888.00 2015-04-15 17:44:52.000 105 12422.08 217.88 54670.35 88888.00 2015-04-15 17:44:52.125 105 12422.08 217.82 54670.35 88888.00 2015-04-15 17:44:52.250 105 12422.05 217.75 54670.38 88888.00 2015-04-15 17:44:52.375 105 12422.00 217.70 54670.35 88888.00 2015-04-15 17:44:52.500 105 12421.95 217.68 54670.35 88888.00 2015-04-15 17:44:52.625 105 12421.95 217.62 54670.38 88888.00 2015-04-15 17:44:52.750 105 12421.92 217.57 54670.35 88888.00 2015-04-15 17:44:52.875 105 12421.90 217.47 54670.35 88888.00 2015-04-15 17:44:53.000 105 12421.85 217.40 54670.38 88888.00 2015-04-15 17:44:53.125 105 12421.77 217.38 54670.40 88888.00 2015-04-15 17:44:53.250 105 12421.77 217.28 54670.40 88888.00 2015-04-15 17:44:53.375 105 12421.70 217.22 54670.45 88888.00 2015-04-15 17:44:53.500 105 12421.73 217.15 54670.45 88888.00 2015-04-15 17:44:53.625 105 12421.60 217.05 54670.40 88888.00 2015-04-15 17:44:53.750 105 12421.52 216.97 54670.40 88888.00 2015-04-15 17:44:53.875 105 12421.55 216.95 54670.40 88888.00 2015-04-15 17:44:54.000 105 12421.52 216.90 54670.40 88888.00 2015-04-15 17:44:54.125 105 12421.48 216.88 54670.40 88888.00 2015-04-15 17:44:54.250 105 12421.35 216.80 54670.43 88888.00 2015-04-15 17:44:54.375 105 12421.38 216.78 54670.45 88888.00 2015-04-15 17:44:54.500 105 12421.48 216.80 54670.45 88888.00 2015-04-15 17:44:54.625 105 12421.40 216.75 54670.43 88888.00 2015-04-15 17:44:54.750 105 12421.27 216.72 54670.40 88888.00 2015-04-15 17:44:54.875 105 12421.30 216.65 54670.38 88888.00 2015-04-15 17:44:55.000 105 12421.25 216.65 54670.40 88888.00 2015-04-15 17:44:55.125 105 12421.17 216.68 54670.40 88888.00 2015-04-15 17:44:55.250 105 12421.05 216.62 54670.40 88888.00 2015-04-15 17:44:55.375 105 12421.02 216.65 54670.40 88888.00 2015-04-15 17:44:55.500 105 12421.02 216.65 54670.43 88888.00 2015-04-15 17:44:55.625 105 12421.00 216.68 54670.45 88888.00 2015-04-15 17:44:55.750 105 12420.92 216.68 54670.45 88888.00 2015-04-15 17:44:55.875 105 12420.88 216.75 54670.47 88888.00 2015-04-15 17:44:56.000 105 12420.80 216.75 54670.43 88888.00 2015-04-15 17:44:56.125 105 12420.70 216.75 54670.43 88888.00 2015-04-15 17:44:56.250 105 12420.65 216.80 54670.45 88888.00 2015-04-15 17:44:56.375 105 12420.67 216.85 54670.45 88888.00 2015-04-15 17:44:56.500 105 12420.65 216.90 54670.45 88888.00 2015-04-15 17:44:56.625 105 12420.62 216.97 54670.43 88888.00 2015-04-15 17:44:56.750 105 12420.60 217.05 54670.40 88888.00 2015-04-15 17:44:56.875 105 12420.58 217.05 54670.40 88888.00 2015-04-15 17:44:57.000 105 12420.58 217.10 54670.38 88888.00 2015-04-15 17:44:57.125 105 12420.55 217.20 54670.40 88888.00 2015-04-15 17:44:57.250 105 12420.55 217.32 54670.40 88888.00 2015-04-15 17:44:57.375 105 12420.52 217.40 54670.40 88888.00 2015-04-15 17:44:57.500 105 12420.48 217.47 54670.35 88888.00 2015-04-15 17:44:57.625 105 12420.48 217.57 54670.32 88888.00 2015-04-15 17:44:57.750 105 12420.42 217.62 54670.32 88888.00 2015-04-15 17:44:57.875 105 12420.38 217.72 54670.32 88888.00 2015-04-15 17:44:58.000 105 12420.35 217.82 54670.32 88888.00 2015-04-15 17:44:58.125 105 12420.42 217.90 54670.32 88888.00 2015-04-15 17:44:58.250 105 12420.45 217.97 54670.30 88888.00 2015-04-15 17:44:58.375 105 12420.40 218.07 54670.28 88888.00 2015-04-15 17:44:58.500 105 12420.40 218.18 54670.28 88888.00 2015-04-15 17:44:58.625 105 12420.38 218.28 54670.28 88888.00 2015-04-15 17:44:58.750 105 12420.35 218.38 54670.25 88888.00 2015-04-15 17:44:58.875 105 12420.33 218.45 54670.25 88888.00 2015-04-15 17:44:59.000 105 12420.33 218.53 54670.25 88888.00 2015-04-15 17:44:59.125 105 12420.27 218.55 54670.22 88888.00 2015-04-15 17:44:59.250 105 12420.35 218.65 54670.20 88888.00 2015-04-15 17:44:59.375 105 12420.45 218.75 54670.18 88888.00 2015-04-15 17:44:59.500 105 12420.45 218.82 54670.22 88888.00 2015-04-15 17:44:59.625 105 12420.35 218.88 54670.18 88888.00 2015-04-15 17:44:59.750 105 12420.33 218.93 54670.18 88888.00 2015-04-15 17:44:59.875 105 12420.25 219.03 54670.12 88888.00 2015-04-15 17:45:00.000 105 12420.35 219.07 54670.10 88888.00 2015-04-15 17:45:00.125 105 12420.40 219.15 54670.12 88888.00 2015-04-15 17:45:00.250 105 12420.35 219.22 54670.10 88888.00 2015-04-15 17:45:00.375 105 12420.38 219.22 54670.07 88888.00 2015-04-15 17:45:00.500 105 12420.40 219.28 54670.07 88888.00 2015-04-15 17:45:00.625 105 12420.35 219.32 54670.10 88888.00 2015-04-15 17:45:00.750 105 12420.35 219.38 54670.10 88888.00 2015-04-15 17:45:00.875 105 12420.40 219.40 54670.07 88888.00 2015-04-15 17:45:01.000 105 12420.42 219.45 54670.03 88888.00 2015-04-15 17:45:01.125 105 12420.42 219.45 54670.05 88888.00 2015-04-15 17:45:01.250 105 12420.33 219.45 54670.07 88888.00 2015-04-15 17:45:01.375 105 12420.35 219.47 54670.05 88888.00 2015-04-15 17:45:01.500 105 12420.35 219.50 54670.05 88888.00 2015-04-15 17:45:01.625 105 12420.35 219.50 54670.03 88888.00 2015-04-15 17:45:01.750 105 12420.30 219.50 54670.07 88888.00 2015-04-15 17:45:01.875 105 12420.25 219.55 54670.07 88888.00 2015-04-15 17:45:02.000 105 12420.23 219.60 54670.03 88888.00 2015-04-15 17:45:02.125 105 12420.25 219.55 54670.03 88888.00 2015-04-15 17:45:02.250 105 12420.23 219.55 54670.00 88888.00 2015-04-15 17:45:02.375 105 12420.23 219.57 54670.00 88888.00 2015-04-15 17:45:02.500 105 12420.17 219.55 54670.03 88888.00 2015-04-15 17:45:02.625 105 12420.15 219.57 54669.97 88888.00 2015-04-15 17:45:02.750 105 12420.12 219.57 54670.03 88888.00 2015-04-15 17:45:02.875 105 12420.15 219.57 54670.05 88888.00 2015-04-15 17:45:03.000 105 12420.15 219.60 54670.05 88888.00 2015-04-15 17:45:03.125 105 12420.17 219.60 54670.05 88888.00 2015-04-15 17:45:03.250 105 12420.05 219.57 54670.05 88888.00 2015-04-15 17:45:03.375 105 12420.00 219.60 54670.00 88888.00 2015-04-15 17:45:03.500 105 12420.05 219.62 54669.97 88888.00 2015-04-15 17:45:03.625 105 12420.12 219.57 54670.00 88888.00 2015-04-15 17:45:03.750 105 12420.05 219.57 54669.97 88888.00 2015-04-15 17:45:03.875 105 12420.00 219.57 54669.95 88888.00 2015-04-15 17:45:04.000 105 12420.02 219.65 54669.95 88888.00 2015-04-15 17:45:04.125 105 12420.02 219.70 54669.97 88888.00 2015-04-15 17:45:04.250 105 12419.92 219.70 54669.97 88888.00 2015-04-15 17:45:04.375 105 12419.92 219.70 54669.97 88888.00 2015-04-15 17:45:04.500 105 12419.95 219.75 54670.00 88888.00 2015-04-15 17:45:04.625 105 12419.95 219.78 54670.00 88888.00 2015-04-15 17:45:04.750 105 12419.90 219.80 54669.95 88888.00 2015-04-15 17:45:04.875 105 12419.80 219.80 54669.93 88888.00 2015-04-15 17:45:05.000 105 12419.83 219.80 54669.93 88888.00 2015-04-15 17:45:05.125 105 12419.83 219.82 54669.93 88888.00 2015-04-15 17:45:05.250 105 12419.85 219.88 54669.93 88888.00 2015-04-15 17:45:05.375 105 12419.88 219.93 54669.90 88888.00 2015-04-15 17:45:05.500 105 12419.83 219.93 54669.90 88888.00 2015-04-15 17:45:05.625 105 12419.77 219.95 54669.88 88888.00 2015-04-15 17:45:05.750 105 12419.80 219.97 54669.90 88888.00 2015-04-15 17:45:05.875 105 12419.80 220.00 54669.88 88888.00 2015-04-15 17:45:06.000 105 12419.83 220.03 54669.85 88888.00 2015-04-15 17:45:06.125 105 12419.83 220.05 54669.82 88888.00 2015-04-15 17:45:06.250 105 12419.75 220.07 54669.88 88888.00 2015-04-15 17:45:06.375 105 12419.75 220.15 54669.88 88888.00 2015-04-15 17:45:06.500 105 12419.75 220.15 54669.88 88888.00 2015-04-15 17:45:06.625 105 12419.88 220.20 54669.85 88888.00 2015-04-15 17:45:06.750 105 12419.92 220.22 54669.88 88888.00 2015-04-15 17:45:06.875 105 12419.88 220.28 54669.90 88888.00 2015-04-15 17:45:07.000 105 12419.83 220.28 54669.85 88888.00 2015-04-15 17:45:07.125 105 12419.83 220.30 54669.88 88888.00 2015-04-15 17:45:07.250 105 12419.92 220.30 54669.85 88888.00 2015-04-15 17:45:07.375 105 12420.00 220.32 54669.85 88888.00 2015-04-15 17:45:07.500 105 12419.92 220.35 54669.85 88888.00 2015-04-15 17:45:07.625 105 12419.85 220.35 54669.82 88888.00 2015-04-15 17:45:07.750 105 12419.92 220.32 54669.82 88888.00 2015-04-15 17:45:07.875 105 12419.95 220.40 54669.80 88888.00 2015-04-15 17:45:08.000 105 12419.95 220.43 54669.80 88888.00 2015-04-15 17:45:08.125 105 12419.88 220.43 54669.78 88888.00 2015-04-15 17:45:08.250 105 12419.85 220.38 54669.72 88888.00 2015-04-15 17:45:08.375 105 12419.92 220.38 54669.72 88888.00 2015-04-15 17:45:08.500 105 12419.88 220.38 54669.72 88888.00 2015-04-15 17:45:08.625 105 12419.90 220.38 54669.70 88888.00 2015-04-15 17:45:08.750 105 12419.90 220.35 54669.70 88888.00 2015-04-15 17:45:08.875 105 12419.88 220.30 54669.68 88888.00 2015-04-15 17:45:09.000 105 12419.98 220.30 54669.65 88888.00 2015-04-15 17:45:09.125 105 12420.02 220.30 54669.65 88888.00 2015-04-15 17:45:09.250 105 12420.00 220.28 54669.65 88888.00 2015-04-15 17:45:09.375 105 12420.05 220.25 54669.62 88888.00 2015-04-15 17:45:09.500 105 12420.08 220.20 54669.60 88888.00 2015-04-15 17:45:09.625 105 12420.15 220.18 54669.62 88888.00 2015-04-15 17:45:09.750 105 12420.20 220.10 54669.65 88888.00 2015-04-15 17:45:09.875 105 12420.15 220.10 54669.60 88888.00 2015-04-15 17:45:10.000 105 12420.12 220.03 54669.55 88888.00 2015-04-15 17:45:10.125 105 12420.17 220.05 54669.57 88888.00 2015-04-15 17:45:10.250 105 12420.23 220.00 54669.57 88888.00 2015-04-15 17:45:10.375 105 12420.27 219.97 54669.55 88888.00 2015-04-15 17:45:10.500 105 12420.33 219.93 54669.53 88888.00 2015-04-15 17:45:10.625 105 12420.38 219.90 54669.53 88888.00 2015-04-15 17:45:10.750 105 12420.38 219.82 54669.53 88888.00 2015-04-15 17:45:10.875 105 12420.38 219.80 54669.55 88888.00 2015-04-15 17:45:11.000 105 12420.42 219.75 54669.53 88888.00 2015-04-15 17:45:11.125 105 12420.45 219.70 54669.50 88888.00 2015-04-15 17:45:11.250 105 12420.40 219.68 54669.50 88888.00 2015-04-15 17:45:11.375 105 12420.42 219.68 54669.50 88888.00 2015-04-15 17:45:11.500 105 12420.42 219.62 54669.50 88888.00 2015-04-15 17:45:11.625 105 12420.45 219.57 54669.45 88888.00 2015-04-15 17:45:11.750 105 12420.42 219.57 54669.40 88888.00 2015-04-15 17:45:11.875 105 12420.48 219.53 54669.43 88888.00 2015-04-15 17:45:12.000 105 12420.45 219.50 54669.38 88888.00 2015-04-15 17:45:12.125 105 12420.48 219.50 54669.40 88888.00 2015-04-15 17:45:12.250 105 12420.48 219.47 54669.38 88888.00 2015-04-15 17:45:12.375 105 12420.50 219.45 54669.38 88888.00 2015-04-15 17:45:12.500 105 12420.52 219.43 54669.35 88888.00 2015-04-15 17:45:12.625 105 12420.50 219.43 54669.32 88888.00 2015-04-15 17:45:12.750 105 12420.55 219.45 54669.35 88888.00 2015-04-15 17:45:12.875 105 12420.62 219.40 54669.35 88888.00 2015-04-15 17:45:13.000 105 12420.67 219.40 54669.32 88888.00 2015-04-15 17:45:13.125 105 12420.60 219.40 54669.32 88888.00 2015-04-15 17:45:13.250 105 12420.58 219.38 54669.30 88888.00 2015-04-15 17:45:13.375 105 12420.60 219.40 54669.32 88888.00 2015-04-15 17:45:13.500 105 12420.60 219.43 54669.30 88888.00 2015-04-15 17:45:13.625 105 12420.60 219.45 54669.30 88888.00 2015-04-15 17:45:13.750 105 12420.58 219.47 54669.28 88888.00 2015-04-15 17:45:13.875 105 12420.65 219.50 54669.28 88888.00 2015-04-15 17:45:14.000 105 12420.62 219.53 54669.30 88888.00 2015-04-15 17:45:14.125 105 12420.60 219.53 54669.30 88888.00 2015-04-15 17:45:14.250 105 12420.60 219.55 54669.28 88888.00 2015-04-15 17:45:14.375 105 12420.62 219.57 54669.25 88888.00 2015-04-15 17:45:14.500 105 12420.60 219.57 54669.25 88888.00 2015-04-15 17:45:14.625 105 12420.55 219.60 54669.25 88888.00 2015-04-15 17:45:14.750 105 12420.50 219.65 54669.20 88888.00 2015-04-15 17:45:14.875 105 12420.52 219.68 54669.18 88888.00 2015-04-15 17:45:15.000 105 12420.50 219.70 54669.12 88888.00 2015-04-15 17:45:15.125 105 12420.60 219.75 54669.18 88888.00 2015-04-15 17:45:15.250 105 12420.58 219.80 54669.18 88888.00 2015-04-15 17:45:15.375 105 12420.60 219.82 54669.18 88888.00 2015-04-15 17:45:15.500 105 12420.58 219.88 54669.18 88888.00 2015-04-15 17:45:15.625 105 12420.55 219.93 54669.15 88888.00 2015-04-15 17:45:15.750 105 12420.52 219.93 54669.15 88888.00 2015-04-15 17:45:15.875 105 12420.60 219.97 54669.15 88888.00 2015-04-15 17:45:16.000 105 12420.60 220.00 54669.10 88888.00 2015-04-15 17:45:16.125 105 12420.62 220.03 54669.12 88888.00 2015-04-15 17:45:16.250 105 12420.60 220.07 54669.12 88888.00 2015-04-15 17:45:16.375 105 12420.65 220.10 54669.10 88888.00 2015-04-15 17:45:16.500 105 12420.73 220.10 54669.07 88888.00 2015-04-15 17:45:16.625 105 12420.77 220.12 54669.07 88888.00 2015-04-15 17:45:16.750 105 12420.75 220.18 54669.07 88888.00 2015-04-15 17:45:16.875 105 12420.75 220.18 54669.05 88888.00 2015-04-15 17:45:17.000 105 12420.80 220.22 54669.03 88888.00 2015-04-15 17:45:17.125 105 12420.85 220.22 54669.03 88888.00 2015-04-15 17:45:17.250 105 12420.80 220.28 54669.00 88888.00 2015-04-15 17:45:17.375 105 12420.77 220.28 54669.00 88888.00 2015-04-15 17:45:17.500 105 12420.83 220.30 54669.00 88888.00 2015-04-15 17:45:17.625 105 12420.88 220.30 54669.03 88888.00 2015-04-15 17:45:17.750 105 12420.92 220.30 54669.03 88888.00 2015-04-15 17:45:17.875 105 12420.92 220.28 54669.00 88888.00 2015-04-15 17:45:18.000 105 12420.90 220.28 54668.97 88888.00 2015-04-15 17:45:18.125 105 12420.88 220.28 54669.00 88888.00 2015-04-15 17:45:18.250 105 12420.92 220.25 54669.00 88888.00 2015-04-15 17:45:18.375 105 12421.00 220.28 54668.97 88888.00 2015-04-15 17:45:18.500 105 12421.02 220.25 54668.95 88888.00 2015-04-15 17:45:18.625 105 12421.00 220.25 54668.97 88888.00 2015-04-15 17:45:18.750 105 12420.95 220.25 54668.97 88888.00 2015-04-15 17:45:18.875 105 12420.95 220.25 54668.95 88888.00 2015-04-15 17:45:19.000 105 12420.98 220.22 54668.93 88888.00 2015-04-15 17:45:19.125 105 12420.95 220.18 54668.95 88888.00 2015-04-15 17:45:19.250 105 12420.92 220.10 54668.97 88888.00 2015-04-15 17:45:19.375 105 12420.88 220.10 54668.95 88888.00 2015-04-15 17:45:19.500 105 12420.83 220.07 54668.95 88888.00 2015-04-15 17:45:19.625 105 12420.80 220.05 54668.95 88888.00 2015-04-15 17:45:19.750 105 12420.80 220.03 54668.97 88888.00 2015-04-15 17:45:19.875 105 12420.85 220.03 54668.97 88888.00 2015-04-15 17:45:20.000 105 12420.88 219.97 54668.97 88888.00 2015-04-15 17:45:20.125 105 12420.80 219.93 54669.00 88888.00 2015-04-15 17:45:20.250 105 12420.77 219.90 54668.97 88888.00 2015-04-15 17:45:20.375 105 12420.75 219.88 54669.03 88888.00 2015-04-15 17:45:20.500 105 12420.67 219.82 54669.03 88888.00 2015-04-15 17:45:20.625 105 12420.58 219.78 54669.00 88888.00 2015-04-15 17:45:20.750 105 12420.50 219.72 54669.00 88888.00 2015-04-15 17:45:20.875 105 12420.48 219.72 54669.05 88888.00 2015-04-15 17:45:21.000 105 12420.40 219.70 54669.10 88888.00 2015-04-15 17:45:21.125 105 12420.40 219.65 54669.12 88888.00 2015-04-15 17:45:21.250 105 12420.30 219.60 54669.12 88888.00 2015-04-15 17:45:21.375 105 12420.17 219.57 54669.10 88888.00 2015-04-15 17:45:21.500 105 12420.08 219.53 54669.10 88888.00 2015-04-15 17:45:21.625 105 12419.98 219.47 54669.12 88888.00 2015-04-15 17:45:21.750 105 12419.95 219.43 54669.18 88888.00 2015-04-15 17:45:21.875 105 12419.92 219.43 54669.15 88888.00 2015-04-15 17:45:22.000 105 12419.83 219.43 54669.15 88888.00 2015-04-15 17:45:22.125 105 12419.75 219.40 54669.18 88888.00 2015-04-15 17:45:22.250 105 12419.60 219.35 54669.22 88888.00 2015-04-15 17:45:22.375 105 12419.52 219.35 54669.25 88888.00 2015-04-15 17:45:22.500 105 12419.50 219.38 54669.25 88888.00 2015-04-15 17:45:22.625 105 12419.45 219.35 54669.28 88888.00 2015-04-15 17:45:22.750 105 12419.33 219.35 54669.28 88888.00 2015-04-15 17:45:22.875 105 12419.23 219.30 54669.28 88888.00 2015-04-15 17:45:23.000 105 12419.10 219.30 54669.28 88888.00 2015-04-15 17:45:23.125 105 12419.00 219.30 54669.28 88888.00 2015-04-15 17:45:23.250 105 12418.92 219.28 54669.30 88888.00 2015-04-15 17:45:23.375 105 12418.90 219.30 54669.32 88888.00 2015-04-15 17:45:23.500 105 12418.85 219.25 54669.35 88888.00 2015-04-15 17:45:23.625 105 12418.75 219.28 54669.35 88888.00 2015-04-15 17:45:23.750 105 12418.67 219.28 54669.35 88888.00 2015-04-15 17:45:23.875 105 12418.62 219.25 54669.35 88888.00 2015-04-15 17:45:24.000 105 12418.58 219.25 54669.32 88888.00 2015-04-15 17:45:24.125 105 12418.55 219.25 54669.32 88888.00 2015-04-15 17:45:24.250 105 12418.50 219.28 54669.30 88888.00 2015-04-15 17:45:24.375 105 12418.48 219.30 54669.28 88888.00 2015-04-15 17:45:24.500 105 12418.48 219.30 54669.30 88888.00 2015-04-15 17:45:24.625 105 12418.48 219.35 54669.35 88888.00 2015-04-15 17:45:24.750 105 12418.40 219.32 54669.38 88888.00 2015-04-15 17:45:24.875 105 12418.35 219.38 54669.38 88888.00 2015-04-15 17:45:25.000 105 12418.42 219.38 54669.38 88888.00 2015-04-15 17:45:25.125 105 12418.42 219.40 54669.38 88888.00 2015-04-15 17:45:25.250 105 12418.40 219.43 54669.35 88888.00 2015-04-15 17:45:25.375 105 12418.45 219.40 54669.35 88888.00 2015-04-15 17:45:25.500 105 12418.48 219.38 54669.30 88888.00 2015-04-15 17:45:25.625 105 12418.45 219.40 54669.30 88888.00 2015-04-15 17:45:25.750 105 12418.45 219.40 54669.32 88888.00 2015-04-15 17:45:25.875 105 12418.45 219.40 54669.30 88888.00 2015-04-15 17:45:26.000 105 12418.48 219.40 54669.30 88888.00 2015-04-15 17:45:26.125 105 12418.52 219.40 54669.28 88888.00 2015-04-15 17:45:26.250 105 12418.52 219.38 54669.25 88888.00 2015-04-15 17:45:26.375 105 12418.50 219.38 54669.22 88888.00 2015-04-15 17:45:26.500 105 12418.52 219.38 54669.18 88888.00 2015-04-15 17:45:26.625 105 12418.55 219.32 54669.20 88888.00 2015-04-15 17:45:26.750 105 12418.52 219.32 54669.18 88888.00 2015-04-15 17:45:26.875 105 12418.55 219.32 54669.18 88888.00 2015-04-15 17:45:27.000 105 12418.62 219.28 54669.15 88888.00 2015-04-15 17:45:27.125 105 12418.70 219.28 54669.12 88888.00 2015-04-15 17:45:27.250 105 12418.65 219.28 54669.12 88888.00 2015-04-15 17:45:27.375 105 12418.65 219.28 54669.10 88888.00 2015-04-15 17:45:27.500 105 12418.73 219.25 54669.07 88888.00 2015-04-15 17:45:27.625 105 12418.75 219.25 54669.05 88888.00 2015-04-15 17:45:27.750 105 12418.70 219.22 54669.00 88888.00 2015-04-15 17:45:27.875 105 12418.77 219.20 54669.00 88888.00 2015-04-15 17:45:28.000 105 12418.77 219.15 54668.93 88888.00 2015-04-15 17:45:28.125 105 12418.73 219.10 54668.95 88888.00 2015-04-15 17:45:28.250 105 12418.77 219.10 54668.97 88888.00 2015-04-15 17:45:28.375 105 12418.83 219.10 54668.95 88888.00 2015-04-15 17:45:28.500 105 12418.90 219.12 54668.93 88888.00 2015-04-15 17:45:28.625 105 12418.98 219.12 54668.90 88888.00 2015-04-15 17:45:28.750 105 12419.08 219.12 54668.88 88888.00 2015-04-15 17:45:28.875 105 12419.10 219.05 54668.85 88888.00 2015-04-15 17:45:29.000 105 12419.10 219.05 54668.82 88888.00 2015-04-15 17:45:29.125 105 12419.15 219.05 54668.80 88888.00 2015-04-15 17:45:29.250 105 12419.17 219.05 54668.80 88888.00 2015-04-15 17:45:29.375 105 12419.20 219.07 54668.78 88888.00 2015-04-15 17:45:29.500 105 12419.20 219.07 54668.75 88888.00 2015-04-15 17:45:29.625 105 12419.23 219.07 54668.72 88888.00 2015-04-15 17:45:29.750 105 12419.27 219.07 54668.70 88888.00 2015-04-15 17:45:29.875 105 12419.27 219.12 54668.65 88888.00 2015-04-15 17:45:30.000 105 12419.35 219.15 54668.65 88888.00 2015-04-15 17:45:30.125 105 12419.48 219.18 54668.65 88888.00 2015-04-15 17:45:30.250 105 12419.55 219.20 54668.62 88888.00 2015-04-15 17:45:30.375 105 12419.55 219.22 54668.57 88888.00 2015-04-15 17:45:30.500 105 12419.55 219.20 54668.53 88888.00 2015-04-15 17:45:30.625 105 12419.65 219.22 54668.45 88888.00 2015-04-15 17:45:30.750 105 12419.75 219.25 54668.47 88888.00 2015-04-15 17:45:30.875 105 12419.83 219.28 54668.45 88888.00 2015-04-15 17:45:31.000 105 12419.88 219.32 54668.43 88888.00 2015-04-15 17:45:31.125 105 12419.90 219.38 54668.40 88888.00 2015-04-15 17:45:31.250 105 12419.92 219.38 54668.40 88888.00 2015-04-15 17:45:31.375 105 12420.02 219.40 54668.40 88888.00 2015-04-15 17:45:31.500 105 12420.05 219.43 54668.32 88888.00 2015-04-15 17:45:31.625 105 12420.10 219.47 54668.28 88888.00 2015-04-15 17:45:31.750 105 12420.17 219.53 54668.28 88888.00 2015-04-15 17:45:31.875 105 12420.25 219.53 54668.22 88888.00 2015-04-15 17:45:32.000 105 12420.30 219.57 54668.20 88888.00 2015-04-15 17:45:32.125 105 12420.40 219.60 54668.20 88888.00 2015-04-15 17:45:32.250 105 12420.55 219.65 54668.20 88888.00 2015-04-15 17:45:32.375 105 12420.73 219.68 54668.18 88888.00 2015-04-15 17:45:32.500 105 12420.77 219.70 54668.10 88888.00 2015-04-15 17:45:32.625 105 12420.88 219.72 54668.07 88888.00 2015-04-15 17:45:32.750 105 12420.95 219.78 54668.10 88888.00 2015-04-15 17:45:32.875 105 12421.08 219.80 54668.05 88888.00 2015-04-15 17:45:33.000 105 12421.10 219.82 54668.05 88888.00 2015-04-15 17:45:33.125 105 12421.10 219.85 54668.00 88888.00 2015-04-15 17:45:33.250 105 12421.25 219.88 54668.00 88888.00 2015-04-15 17:45:33.375 105 12421.35 219.88 54667.97 88888.00 2015-04-15 17:45:33.500 105 12421.48 219.85 54667.97 88888.00 2015-04-15 17:45:33.625 105 12421.55 219.85 54667.95 88888.00 2015-04-15 17:45:33.750 105 12421.62 219.88 54667.93 88888.00 2015-04-15 17:45:33.875 105 12421.67 219.88 54667.90 88888.00 2015-04-15 17:45:34.000 105 12421.85 219.88 54667.88 88888.00 2015-04-15 17:45:34.125 105 12422.02 219.88 54667.88 88888.00 2015-04-15 17:45:34.250 105 12422.02 219.85 54667.88 88888.00 2015-04-15 17:45:34.375 105 12422.05 219.88 54667.88 88888.00 2015-04-15 17:45:34.500 105 12422.17 219.82 54667.85 88888.00 2015-04-15 17:45:34.625 105 12422.27 219.75 54667.78 88888.00 2015-04-15 17:45:34.750 105 12422.35 219.75 54667.80 88888.00 2015-04-15 17:45:34.875 105 12422.38 219.75 54667.78 88888.00 2015-04-15 17:45:35.000 105 12422.42 219.70 54667.78 88888.00 2015-04-15 17:45:35.125 105 12422.52 219.68 54667.78 88888.00 2015-04-15 17:45:35.250 105 12422.62 219.65 54667.75 88888.00 2015-04-15 17:45:35.375 105 12422.73 219.62 54667.70 88888.00 2015-04-15 17:45:35.500 105 12422.80 219.55 54667.70 88888.00 2015-04-15 17:45:35.625 105 12422.88 219.50 54667.70 88888.00 2015-04-15 17:45:35.750 105 12422.88 219.47 54667.72 88888.00 2015-04-15 17:45:35.875 105 12422.85 219.43 54667.72 88888.00 2015-04-15 17:45:36.000 105 12422.88 219.40 54667.70 88888.00 2015-04-15 17:45:36.125 105 12422.92 219.35 54667.70 88888.00 2015-04-15 17:45:36.250 105 12422.90 219.30 54667.72 88888.00 2015-04-15 17:45:36.375 105 12422.90 219.25 54667.70 88888.00 2015-04-15 17:45:36.500 105 12422.98 219.20 54667.68 88888.00 2015-04-15 17:45:36.625 105 12422.92 219.15 54667.70 88888.00 2015-04-15 17:45:36.750 105 12422.88 219.07 54667.72 88888.00 2015-04-15 17:45:36.875 105 12422.90 219.00 54667.70 88888.00 2015-04-15 17:45:37.000 105 12422.92 218.93 54667.68 88888.00 2015-04-15 17:45:37.125 105 12422.95 218.85 54667.70 88888.00 2015-04-15 17:45:37.250 105 12422.95 218.82 54667.72 88888.00 2015-04-15 17:45:37.375 105 12422.95 218.78 54667.72 88888.00 2015-04-15 17:45:37.500 105 12422.92 218.72 54667.78 88888.00 2015-04-15 17:45:37.625 105 12422.95 218.68 54667.80 88888.00 2015-04-15 17:45:37.750 105 12422.98 218.65 54667.82 88888.00 2015-04-15 17:45:37.875 105 12422.88 218.60 54667.82 88888.00 2015-04-15 17:45:38.000 105 12422.85 218.53 54667.80 88888.00 2015-04-15 17:45:38.125 105 12422.75 218.45 54667.82 88888.00 2015-04-15 17:45:38.250 105 12422.62 218.40 54667.85 88888.00 2015-04-15 17:45:38.375 105 12422.65 218.38 54667.88 88888.00 2015-04-15 17:45:38.500 105 12422.62 218.32 54667.90 88888.00 2015-04-15 17:45:38.625 105 12422.60 218.30 54667.88 88888.00 2015-04-15 17:45:38.750 105 12422.58 218.22 54667.88 88888.00 2015-04-15 17:45:38.875 105 12422.42 218.18 54667.88 88888.00 2015-04-15 17:45:39.000 105 12422.40 218.12 54667.90 88888.00 2015-04-15 17:45:39.125 105 12422.45 218.10 54667.95 88888.00 2015-04-15 17:45:39.250 105 12422.42 218.05 54667.95 88888.00 2015-04-15 17:45:39.375 105 12422.35 218.03 54667.95 88888.00 2015-04-15 17:45:39.500 105 12422.33 218.05 54667.95 88888.00 2015-04-15 17:45:39.625 105 12422.27 217.95 54667.97 88888.00 2015-04-15 17:45:39.750 105 12422.17 217.93 54667.97 88888.00 2015-04-15 17:45:39.875 105 12422.15 217.93 54668.00 88888.00 2015-04-15 17:45:40.000 105 12422.17 217.90 54668.03 88888.00 2015-04-15 17:45:40.125 105 12422.08 217.85 54668.03 88888.00 2015-04-15 17:45:40.250 105 12421.95 217.85 54668.03 88888.00 2015-04-15 17:45:40.375 105 12421.92 217.85 54668.00 88888.00 2015-04-15 17:45:40.500 105 12421.92 217.82 54668.07 88888.00 2015-04-15 17:45:40.625 105 12421.90 217.78 54668.05 88888.00 2015-04-15 17:45:40.750 105 12421.80 217.72 54668.12 88888.00 2015-04-15 17:45:40.875 105 12421.73 217.72 54668.10 88888.00 2015-04-15 17:45:41.000 105 12421.67 217.68 54668.07 88888.00 2015-04-15 17:45:41.125 105 12421.65 217.68 54668.15 88888.00 2015-04-15 17:45:41.250 105 12421.67 217.65 54668.12 88888.00 2015-04-15 17:45:41.375 105 12421.70 217.62 54668.12 88888.00 2015-04-15 17:45:41.500 105 12421.65 217.65 54668.10 88888.00 2015-04-15 17:45:41.625 105 12421.55 217.65 54668.12 88888.00 2015-04-15 17:45:41.750 105 12421.55 217.65 54668.18 88888.00 2015-04-15 17:45:41.875 105 12421.58 217.62 54668.18 88888.00 2015-04-15 17:45:42.000 105 12421.55 217.62 54668.18 88888.00 2015-04-15 17:45:42.125 105 12421.55 217.62 54668.22 88888.00 2015-04-15 17:45:42.250 105 12421.48 217.60 54668.22 88888.00 2015-04-15 17:45:42.375 105 12421.42 217.57 54668.22 88888.00 2015-04-15 17:45:42.500 105 12421.35 217.57 54668.22 88888.00 2015-04-15 17:45:42.625 105 12421.33 217.55 54668.25 88888.00 2015-04-15 17:45:42.750 105 12421.30 217.57 54668.22 88888.00 2015-04-15 17:45:42.875 105 12421.30 217.57 54668.22 88888.00 2015-04-15 17:45:43.000 105 12421.23 217.53 54668.18 88888.00 2015-04-15 17:45:43.125 105 12421.15 217.55 54668.22 88888.00 2015-04-15 17:45:43.250 105 12421.15 217.57 54668.25 88888.00 2015-04-15 17:45:43.375 105 12421.17 217.57 54668.22 88888.00 2015-04-15 17:45:43.500 105 12421.15 217.57 54668.20 88888.00 2015-04-15 17:45:43.625 105 12421.17 217.60 54668.22 88888.00 2015-04-15 17:45:43.750 105 12421.05 217.57 54668.22 88888.00 2015-04-15 17:45:43.875 105 12421.00 217.55 54668.20 88888.00 2015-04-15 17:45:44.000 105 12421.02 217.57 54668.22 88888.00 2015-04-15 17:45:44.125 105 12421.00 217.57 54668.20 88888.00 2015-04-15 17:45:44.250 105 12420.90 217.55 54668.20 88888.00 2015-04-15 17:45:44.375 105 12420.92 217.60 54668.18 88888.00 2015-04-15 17:45:44.500 105 12420.90 217.60 54668.15 88888.00 2015-04-15 17:45:44.625 105 12420.90 217.57 54668.18 88888.00 2015-04-15 17:45:44.750 105 12420.95 217.57 54668.18 88888.00 2015-04-15 17:45:44.875 105 12421.00 217.57 54668.20 88888.00 2015-04-15 17:45:45.000 105 12420.98 217.57 54668.15 88888.00 2015-04-15 17:45:45.125 105 12420.88 217.55 54668.18 88888.00 2015-04-15 17:45:45.250 105 12420.85 217.57 54668.18 88888.00 2015-04-15 17:45:45.375 105 12420.98 217.57 54668.18 88888.00 2015-04-15 17:45:45.500 105 12421.00 217.55 54668.15 88888.00 2015-04-15 17:45:45.625 105 12421.00 217.53 54668.15 88888.00 2015-04-15 17:45:45.750 105 12421.00 217.53 54668.15 88888.00 2015-04-15 17:45:45.875 105 12421.00 217.55 54668.10 88888.00 2015-04-15 17:45:46.000 105 12421.02 217.50 54668.10 88888.00 2015-04-15 17:45:46.125 105 12421.08 217.50 54668.07 88888.00 2015-04-15 17:45:46.250 105 12421.08 217.47 54668.07 88888.00 2015-04-15 17:45:46.375 105 12421.10 217.47 54668.07 88888.00 2015-04-15 17:45:46.500 105 12421.15 217.47 54668.05 88888.00 2015-04-15 17:45:46.625 105 12421.17 217.47 54668.07 88888.00 2015-04-15 17:45:46.750 105 12421.20 217.47 54668.05 88888.00 2015-04-15 17:45:46.875 105 12421.30 217.45 54668.07 88888.00 2015-04-15 17:45:47.000 105 12421.25 217.38 54668.07 88888.00 2015-04-15 17:45:47.125 105 12421.27 217.35 54668.05 88888.00 2015-04-15 17:45:47.250 105 12421.27 217.32 54668.05 88888.00 2015-04-15 17:45:47.375 105 12421.38 217.35 54668.03 88888.00 2015-04-15 17:45:47.500 105 12421.42 217.35 54668.03 88888.00 2015-04-15 17:45:47.625 105 12421.52 217.30 54668.00 88888.00 2015-04-15 17:45:47.750 105 12421.58 217.30 54667.97 88888.00 2015-04-15 17:45:47.875 105 12421.58 217.25 54667.97 88888.00 2015-04-15 17:45:48.000 105 12421.58 217.25 54667.97 88888.00 2015-04-15 17:45:48.125 105 12421.60 217.20 54668.00 88888.00 2015-04-15 17:45:48.250 105 12421.58 217.18 54667.97 88888.00 2015-04-15 17:45:48.375 105 12421.65 217.22 54667.95 88888.00 2015-04-15 17:45:48.500 105 12421.73 217.22 54667.95 88888.00 2015-04-15 17:45:48.625 105 12421.77 217.20 54667.97 88888.00 2015-04-15 17:45:48.750 105 12421.83 217.15 54667.95 88888.00 2015-04-15 17:45:48.875 105 12421.88 217.18 54667.95 88888.00 2015-04-15 17:45:49.000 105 12421.90 217.12 54667.93 88888.00 2015-04-15 17:45:49.125 105 12421.92 217.12 54667.95 88888.00 2015-04-15 17:45:49.250 105 12422.02 217.15 54667.97 88888.00 2015-04-15 17:45:49.375 105 12422.12 217.12 54667.97 88888.00 2015-04-15 17:45:49.500 105 12422.15 217.12 54667.90 88888.00 2015-04-15 17:45:49.625 105 12422.15 217.10 54667.90 88888.00 2015-04-15 17:45:49.750 105 12422.10 217.12 54667.95 88888.00 2015-04-15 17:45:49.875 105 12422.10 217.15 54667.90 88888.00 2015-04-15 17:45:50.000 105 12422.15 217.07 54667.90 88888.00 2015-04-15 17:45:50.125 105 12422.10 217.10 54667.90 88888.00 2015-04-15 17:45:50.250 105 12422.12 217.07 54667.90 88888.00 2015-04-15 17:45:50.375 105 12422.17 217.10 54667.88 88888.00 2015-04-15 17:45:50.500 105 12422.12 217.10 54667.88 88888.00 2015-04-15 17:45:50.625 105 12422.12 217.15 54667.88 88888.00 2015-04-15 17:45:50.750 105 12422.12 217.15 54667.88 88888.00 2015-04-15 17:45:50.875 105 12422.10 217.15 54667.90 88888.00 2015-04-15 17:45:51.000 105 12422.10 217.15 54667.90 88888.00 2015-04-15 17:45:51.125 105 12422.08 217.18 54667.90 88888.00 2015-04-15 17:45:51.250 105 12422.02 217.20 54667.90 88888.00 2015-04-15 17:45:51.375 105 12422.02 217.20 54667.88 88888.00 2015-04-15 17:45:51.500 105 12422.00 217.20 54667.85 88888.00 2015-04-15 17:45:51.625 105 12421.95 217.22 54667.85 88888.00 2015-04-15 17:45:51.750 105 12421.85 217.22 54667.85 88888.00 2015-04-15 17:45:51.875 105 12421.83 217.20 54667.88 88888.00 2015-04-15 17:45:52.000 105 12421.80 217.20 54667.88 88888.00 2015-04-15 17:45:52.125 105 12421.75 217.22 54667.88 88888.00 2015-04-15 17:45:52.250 105 12421.73 217.25 54667.85 88888.00 2015-04-15 17:45:52.375 105 12421.73 217.30 54667.85 88888.00 2015-04-15 17:45:52.500 105 12421.62 217.30 54667.88 88888.00 2015-04-15 17:45:52.625 105 12421.55 217.32 54667.88 88888.00 2015-04-15 17:45:52.750 105 12421.52 217.30 54667.88 88888.00 2015-04-15 17:45:52.875 105 12421.42 217.25 54667.85 88888.00 2015-04-15 17:45:53.000 105 12421.40 217.25 54667.88 88888.00 2015-04-15 17:45:53.125 105 12421.33 217.30 54667.88 88888.00 2015-04-15 17:45:53.250 105 12421.23 217.28 54667.90 88888.00 2015-04-15 17:45:53.375 105 12421.20 217.30 54667.88 88888.00 2015-04-15 17:45:53.500 105 12421.17 217.30 54667.85 88888.00 2015-04-15 17:45:53.625 105 12421.05 217.30 54667.85 88888.00 2015-04-15 17:45:53.750 105 12421.08 217.28 54667.85 88888.00 2015-04-15 17:45:53.875 105 12421.02 217.30 54667.88 88888.00 2015-04-15 17:45:54.000 105 12420.98 217.30 54667.85 88888.00 2015-04-15 17:45:54.125 105 12420.88 217.28 54667.85 88888.00 2015-04-15 17:45:54.250 105 12420.80 217.28 54667.85 88888.00 2015-04-15 17:45:54.375 105 12420.80 217.28 54667.88 88888.00 2015-04-15 17:45:54.500 105 12420.83 217.25 54667.88 88888.00 2015-04-15 17:45:54.625 105 12420.77 217.25 54667.88 88888.00 2015-04-15 17:45:54.750 105 12420.77 217.22 54667.85 88888.00 2015-04-15 17:45:54.875 105 12420.83 217.20 54667.82 88888.00 2015-04-15 17:45:55.000 105 12420.83 217.20 54667.82 88888.00 2015-04-15 17:45:55.125 105 12420.73 217.20 54667.85 88888.00 2015-04-15 17:45:55.250 105 12420.70 217.20 54667.88 88888.00 2015-04-15 17:45:55.375 105 12420.77 217.20 54667.90 88888.00 2015-04-15 17:45:55.500 105 12420.83 217.18 54667.88 88888.00 2015-04-15 17:45:55.625 105 12420.83 217.18 54667.82 88888.00 2015-04-15 17:45:55.750 105 12420.80 217.15 54667.82 88888.00 2015-04-15 17:45:55.875 105 12420.80 217.10 54667.85 88888.00 2015-04-15 17:45:56.000 105 12420.85 217.07 54667.85 88888.00 2015-04-15 17:45:56.125 105 12420.95 217.10 54667.82 88888.00 2015-04-15 17:45:56.250 105 12420.88 217.05 54667.80 88888.00 2015-04-15 17:45:56.375 105 12420.90 217.03 54667.80 88888.00 2015-04-15 17:45:56.500 105 12420.95 217.03 54667.78 88888.00 2015-04-15 17:45:56.625 105 12421.00 217.00 54667.75 88888.00 2015-04-15 17:45:56.750 105 12421.00 217.00 54667.72 88888.00 2015-04-15 17:45:56.875 105 12420.98 216.95 54667.75 88888.00 2015-04-15 17:45:57.000 105 12421.00 216.90 54667.75 88888.00 2015-04-15 17:45:57.125 105 12421.08 216.90 54667.75 88888.00 2015-04-15 17:45:57.250 105 12421.12 216.82 54667.72 88888.00 2015-04-15 17:45:57.375 105 12421.20 216.85 54667.70 88888.00 2015-04-15 17:45:57.500 105 12421.25 216.80 54667.70 88888.00 2015-04-15 17:45:57.625 105 12421.30 216.78 54667.72 88888.00 2015-04-15 17:45:57.750 105 12421.35 216.78 54667.72 88888.00 2015-04-15 17:45:57.875 105 12421.38 216.78 54667.72 88888.00 2015-04-15 17:45:58.000 105 12421.40 216.75 54667.72 88888.00 2015-04-15 17:45:58.125 105 12421.48 216.72 54667.72 88888.00 2015-04-15 17:45:58.250 105 12421.50 216.62 54667.72 88888.00 2015-04-15 17:45:58.375 105 12421.58 216.60 54667.72 88888.00 2015-04-15 17:45:58.500 105 12421.60 216.60 54667.72 88888.00 2015-04-15 17:45:58.625 105 12421.65 216.53 54667.70 88888.00 2015-04-15 17:45:58.750 105 12421.67 216.47 54667.70 88888.00 2015-04-15 17:45:58.875 105 12421.65 216.43 54667.68 88888.00 2015-04-15 17:45:59.000 105 12421.77 216.40 54667.65 88888.00 2015-04-15 17:45:59.125 105 12421.88 216.40 54667.68 88888.00 2015-04-15 17:45:59.250 105 12421.90 216.32 54667.65 88888.00 2015-04-15 17:45:59.375 105 12421.88 216.25 54667.65 88888.00 2015-04-15 17:45:59.500 105 12421.90 216.20 54667.65 88888.00 2015-04-15 17:45:59.625 105 12421.95 216.18 54667.70 88888.00 2015-04-15 17:45:59.750 105 12421.98 216.12 54667.70 88888.00 2015-04-15 17:45:59.875 105 12422.02 216.03 54667.68 88888.00 2015-04-15 17:46:00.000 105 12422.08 215.97 54667.68 88888.00 2015-04-15 17:46:00.125 105 12422.10 215.90 54667.68 88888.00 2015-04-15 17:46:00.250 105 12422.10 215.88 54667.65 88888.00 2015-04-15 17:46:00.375 105 12422.15 215.80 54667.65 88888.00 2015-04-15 17:46:00.500 105 12422.20 215.70 54667.68 88888.00 2015-04-15 17:46:00.625 105 12422.33 215.68 54667.68 88888.00 2015-04-15 17:46:00.750 105 12422.35 215.60 54667.65 88888.00 2015-04-15 17:46:00.875 105 12422.38 215.50 54667.62 88888.00 2015-04-15 17:46:01.000 105 12422.33 215.47 54667.65 88888.00 2015-04-15 17:46:01.125 105 12422.35 215.40 54667.68 88888.00 2015-04-15 17:46:01.250 105 12422.40 215.30 54667.70 88888.00 2015-04-15 17:46:01.375 105 12422.38 215.25 54667.68 88888.00 2015-04-15 17:46:01.500 105 12422.33 215.20 54667.65 88888.00 2015-04-15 17:46:01.625 105 12422.35 215.15 54667.68 88888.00 2015-04-15 17:46:01.750 105 12422.40 215.07 54667.68 88888.00 2015-04-15 17:46:01.875 105 12422.48 215.00 54667.70 88888.00 2015-04-15 17:46:02.000 105 12422.45 214.93 54667.68 88888.00 2015-04-15 17:46:02.125 105 12422.48 214.88 54667.72 88888.00 2015-04-15 17:46:02.250 105 12422.50 214.78 54667.72 88888.00 2015-04-15 17:46:02.375 105 12422.55 214.72 54667.75 88888.00 2015-04-15 17:46:02.500 105 12422.55 214.65 54667.75 88888.00 2015-04-15 17:46:02.625 105 12422.50 214.60 54667.72 88888.00 2015-04-15 17:46:02.750 105 12422.48 214.53 54667.72 88888.00 2015-04-15 17:46:02.875 105 12422.52 214.47 54667.78 88888.00 2015-04-15 17:46:03.000 105 12422.52 214.45 54667.80 88888.00 2015-04-15 17:46:03.125 105 12422.45 214.40 54667.82 88888.00 2015-04-15 17:46:03.250 105 12422.42 214.30 54667.85 88888.00 2015-04-15 17:46:03.375 105 12422.48 214.28 54667.88 88888.00 2015-04-15 17:46:03.500 105 12422.50 214.20 54667.90 88888.00 2015-04-15 17:46:03.625 105 12422.48 214.12 54667.90 88888.00 2015-04-15 17:46:03.750 105 12422.42 214.07 54667.90 88888.00 2015-04-15 17:46:03.875 105 12422.42 214.05 54667.85 88888.00 2015-04-15 17:46:04.000 105 12422.45 213.97 54667.85 88888.00 2015-04-15 17:46:04.125 105 12422.42 213.95 54667.88 88888.00 2015-04-15 17:46:04.250 105 12422.38 213.85 54667.90 88888.00 2015-04-15 17:46:04.375 105 12422.35 213.80 54667.90 88888.00 2015-04-15 17:46:04.500 105 12422.30 213.75 54667.88 88888.00 2015-04-15 17:46:04.625 105 12422.25 213.72 54667.90 88888.00 2015-04-15 17:46:04.750 105 12422.27 213.68 54667.93 88888.00 2015-04-15 17:46:04.875 105 12422.20 213.62 54667.97 88888.00 2015-04-15 17:46:05.000 105 12422.15 213.62 54668.00 88888.00 2015-04-15 17:46:05.125 105 12422.15 213.60 54668.03 88888.00 2015-04-15 17:46:05.250 105 12422.05 213.57 54668.05 88888.00 2015-04-15 17:46:05.375 105 12422.02 213.55 54668.03 88888.00 2015-04-15 17:46:05.500 105 12422.05 213.55 54668.03 88888.00 2015-04-15 17:46:05.625 105 12422.00 213.55 54668.05 88888.00 2015-04-15 17:46:05.750 105 12421.95 213.53 54668.07 88888.00 2015-04-15 17:46:05.875 105 12421.85 213.50 54668.07 88888.00 2015-04-15 17:46:06.000 105 12421.73 213.47 54668.10 88888.00 2015-04-15 17:46:06.125 105 12421.60 213.50 54668.12 88888.00 2015-04-15 17:46:06.250 105 12421.55 213.50 54668.18 88888.00 2015-04-15 17:46:06.375 105 12421.65 213.53 54668.15 88888.00 2015-04-15 17:46:06.500 105 12421.62 213.53 54668.15 88888.00 2015-04-15 17:46:06.625 105 12421.52 213.53 54668.12 88888.00 2015-04-15 17:46:06.750 105 12421.45 213.53 54668.15 88888.00 2015-04-15 17:46:06.875 105 12421.38 213.55 54668.18 88888.00 2015-04-15 17:46:07.000 105 12421.35 213.57 54668.20 88888.00 2015-04-15 17:46:07.125 105 12421.33 213.60 54668.28 88888.00 2015-04-15 17:46:07.250 105 12421.27 213.65 54668.30 88888.00 2015-04-15 17:46:07.375 105 12421.17 213.68 54668.30 88888.00 2015-04-15 17:46:07.500 105 12421.10 213.72 54668.30 88888.00 2015-04-15 17:46:07.625 105 12421.05 213.78 54668.32 88888.00 2015-04-15 17:46:07.750 105 12421.02 213.82 54668.38 88888.00 2015-04-15 17:46:07.875 105 12420.95 213.90 54668.35 88888.00 2015-04-15 17:46:08.000 105 12420.85 213.95 54668.35 88888.00 2015-04-15 17:46:08.125 105 12420.77 214.03 54668.38 88888.00 2015-04-15 17:46:08.250 105 12420.62 214.10 54668.40 88888.00 2015-04-15 17:46:08.375 105 12420.55 214.12 54668.38 88888.00 2015-04-15 17:46:08.500 105 12420.48 214.18 54668.43 88888.00 2015-04-15 17:46:08.625 105 12420.42 214.25 54668.43 88888.00 2015-04-15 17:46:08.750 105 12420.38 214.35 54668.45 88888.00 2015-04-15 17:46:08.875 105 12420.35 214.38 54668.40 88888.00 2015-04-15 17:46:09.000 105 12420.30 214.43 54668.40 88888.00 2015-04-15 17:46:09.125 105 12420.23 214.50 54668.40 88888.00 2015-04-15 17:46:09.250 105 12420.08 214.60 54668.40 88888.00 2015-04-15 17:46:09.375 105 12420.05 214.65 54668.40 88888.00 2015-04-15 17:46:09.500 105 12420.00 214.70 54668.40 88888.00 2015-04-15 17:46:09.625 105 12419.95 214.78 54668.40 88888.00 2015-04-15 17:46:09.750 105 12419.85 214.85 54668.38 88888.00 2015-04-15 17:46:09.875 105 12419.77 214.90 54668.43 88888.00 2015-04-15 17:46:10.000 105 12419.75 214.97 54668.43 88888.00 2015-04-15 17:46:10.125 105 12419.70 215.05 54668.43 88888.00 2015-04-15 17:46:10.250 105 12419.55 215.10 54668.47 88888.00 2015-04-15 17:46:10.375 105 12419.42 215.15 54668.45 88888.00 2015-04-15 17:46:10.500 105 12419.38 215.18 54668.45 88888.00 2015-04-15 17:46:10.625 105 12419.42 215.22 54668.47 88888.00 2015-04-15 17:46:10.750 105 12419.40 215.30 54668.50 88888.00 2015-04-15 17:46:10.875 105 12419.25 215.35 54668.47 88888.00 2015-04-15 17:46:11.000 105 12419.15 215.38 54668.53 88888.00 2015-04-15 17:46:11.125 105 12419.08 215.38 54668.55 88888.00 2015-04-15 17:46:11.250 105 12419.00 215.45 54668.50 88888.00 2015-04-15 17:46:11.375 105 12419.00 215.47 54668.53 88888.00 2015-04-15 17:46:11.500 105 12418.95 215.53 54668.53 88888.00 2015-04-15 17:46:11.625 105 12418.85 215.55 54668.50 88888.00 2015-04-15 17:46:11.750 105 12418.85 215.55 54668.55 88888.00 2015-04-15 17:46:11.875 105 12418.83 215.55 54668.55 88888.00 2015-04-15 17:46:12.000 105 12418.77 215.55 54668.57 88888.00 2015-04-15 17:46:12.125 105 12418.73 215.53 54668.60 88888.00 2015-04-15 17:46:12.250 105 12418.60 215.55 54668.57 88888.00 2015-04-15 17:46:12.375 105 12418.52 215.55 54668.57 88888.00 2015-04-15 17:46:12.500 105 12418.50 215.55 54668.60 88888.00 2015-04-15 17:46:12.625 105 12418.52 215.60 54668.62 88888.00 2015-04-15 17:46:12.750 105 12418.40 215.57 54668.60 88888.00 2015-04-15 17:46:12.875 105 12418.35 215.55 54668.62 88888.00 2015-04-15 17:46:13.000 105 12418.30 215.53 54668.60 88888.00 2015-04-15 17:46:13.125 105 12418.20 215.47 54668.60 88888.00 2015-04-15 17:46:13.250 105 12418.17 215.45 54668.65 88888.00 2015-04-15 17:46:13.375 105 12418.20 215.45 54668.65 88888.00 2015-04-15 17:46:13.500 105 12418.23 215.38 54668.65 88888.00 2015-04-15 17:46:13.625 105 12418.10 215.38 54668.62 88888.00 2015-04-15 17:46:13.750 105 12417.92 215.30 54668.60 88888.00 2015-04-15 17:46:13.875 105 12417.88 215.28 54668.65 88888.00 2015-04-15 17:46:14.000 105 12417.92 215.25 54668.68 88888.00 2015-04-15 17:46:14.125 105 12417.90 215.22 54668.68 88888.00 2015-04-15 17:46:14.250 105 12417.85 215.18 54668.70 88888.00 2015-04-15 17:46:14.375 105 12417.85 215.18 54668.70 88888.00 2015-04-15 17:46:14.500 105 12417.83 215.12 54668.72 88888.00 2015-04-15 17:46:14.625 105 12417.77 215.05 54668.70 88888.00 2015-04-15 17:46:14.750 105 12417.65 215.00 54668.72 88888.00 2015-04-15 17:46:14.875 105 12417.60 214.95 54668.70 88888.00 2015-04-15 17:46:15.000 105 12417.65 214.90 54668.72 88888.00 2015-04-15 17:46:15.125 105 12417.65 214.90 54668.78 88888.00 2015-04-15 17:46:15.250 105 12417.60 214.82 54668.72 88888.00 2015-04-15 17:46:15.375 105 12417.58 214.80 54668.72 88888.00 2015-04-15 17:46:15.500 105 12417.55 214.70 54668.72 88888.00 2015-04-15 17:46:15.625 105 12417.52 214.65 54668.72 88888.00 2015-04-15 17:46:15.750 105 12417.52 214.62 54668.78 88888.00 2015-04-15 17:46:15.875 105 12417.52 214.60 54668.75 88888.00 2015-04-15 17:46:16.000 105 12417.48 214.53 54668.72 88888.00 2015-04-15 17:46:16.125 105 12417.48 214.50 54668.75 88888.00 2015-04-15 17:46:16.250 105 12417.40 214.50 54668.75 88888.00 2015-04-15 17:46:16.375 105 12417.40 214.45 54668.72 88888.00 2015-04-15 17:46:16.500 105 12417.45 214.40 54668.75 88888.00 2015-04-15 17:46:16.625 105 12417.48 214.38 54668.75 88888.00 2015-04-15 17:46:16.750 105 12417.42 214.32 54668.75 88888.00 2015-04-15 17:46:16.875 105 12417.38 214.28 54668.75 88888.00 2015-04-15 17:46:17.000 105 12417.40 214.25 54668.75 88888.00 2015-04-15 17:46:17.125 105 12417.48 214.20 54668.72 88888.00 2015-04-15 17:46:17.250 105 12417.50 214.15 54668.75 88888.00 2015-04-15 17:46:17.375 105 12417.58 214.18 54668.75 88888.00 2015-04-15 17:46:17.500 105 12417.60 214.18 54668.75 88888.00 2015-04-15 17:46:17.625 105 12417.60 214.18 54668.78 88888.00 2015-04-15 17:46:17.750 105 12417.65 214.15 54668.75 88888.00 2015-04-15 17:46:17.875 105 12417.67 214.12 54668.72 88888.00 2015-04-15 17:46:18.000 105 12417.67 214.10 54668.72 88888.00 2015-04-15 17:46:18.125 105 12417.73 214.07 54668.72 88888.00 2015-04-15 17:46:18.250 105 12417.83 214.05 54668.72 88888.00 2015-04-15 17:46:18.375 105 12417.90 214.05 54668.72 88888.00 2015-04-15 17:46:18.500 105 12417.92 214.03 54668.72 88888.00 2015-04-15 17:46:18.625 105 12418.00 214.00 54668.72 88888.00 2015-04-15 17:46:18.750 105 12418.08 213.97 54668.70 88888.00 2015-04-15 17:46:18.875 105 12417.98 213.97 54668.68 88888.00 2015-04-15 17:46:19.000 105 12418.08 213.97 54668.68 88888.00 2015-04-15 17:46:19.125 105 12418.17 213.97 54668.68 88888.00 2015-04-15 17:46:19.250 105 12418.12 213.97 54668.68 88888.00 2015-04-15 17:46:19.375 105 12418.20 213.93 54668.62 88888.00 2015-04-15 17:46:19.500 105 12418.27 213.95 54668.62 88888.00 2015-04-15 17:46:19.625 105 12418.33 213.93 54668.60 88888.00 2015-04-15 17:46:19.750 105 12418.38 213.90 54668.55 88888.00 2015-04-15 17:46:19.875 105 12418.42 213.90 54668.55 88888.00 2015-04-15 17:46:20.000 105 12418.42 213.90 54668.55 88888.00 2015-04-15 17:46:20.125 105 12418.50 213.90 54668.55 88888.00 2015-04-15 17:46:20.250 105 12418.58 213.93 54668.50 88888.00 2015-04-15 17:46:20.375 105 12418.62 213.93 54668.47 88888.00 2015-04-15 17:46:20.500 105 12418.67 213.93 54668.45 88888.00 2015-04-15 17:46:20.625 105 12418.83 213.90 54668.47 88888.00 2015-04-15 17:46:20.750 105 12418.90 213.88 54668.43 88888.00 2015-04-15 17:46:20.875 105 12418.92 213.85 54668.40 88888.00 2015-04-15 17:46:21.000 105 12419.00 213.88 54668.38 88888.00 2015-04-15 17:46:21.125 105 12419.08 213.85 54668.40 88888.00 2015-04-15 17:46:21.250 105 12419.15 213.82 54668.40 88888.00 2015-04-15 17:46:21.375 105 12419.23 213.82 54668.38 88888.00 2015-04-15 17:46:21.500 105 12419.27 213.80 54668.40 88888.00 2015-04-15 17:46:21.625 105 12419.33 213.78 54668.38 88888.00 2015-04-15 17:46:21.750 105 12419.35 213.78 54668.32 88888.00 2015-04-15 17:46:21.875 105 12419.42 213.75 54668.35 88888.00 2015-04-15 17:46:22.000 105 12419.48 213.75 54668.32 88888.00 2015-04-15 17:46:22.125 105 12419.58 213.75 54668.32 88888.00 2015-04-15 17:46:22.250 105 12419.62 213.75 54668.28 88888.00 2015-04-15 17:46:22.375 105 12419.65 213.75 54668.30 88888.00 2015-04-15 17:46:22.500 105 12419.62 213.72 54668.25 88888.00 2015-04-15 17:46:22.625 105 12419.65 213.72 54668.22 88888.00 2015-04-15 17:46:22.750 105 12419.73 213.68 54668.20 88888.00 2015-04-15 17:46:22.875 105 12419.80 213.70 54668.20 88888.00 2015-04-15 17:46:23.000 105 12419.85 213.70 54668.18 88888.00 2015-04-15 17:46:23.125 105 12419.92 213.70 54668.20 88888.00 2015-04-15 17:46:23.250 105 12420.02 213.70 54668.15 88888.00 2015-04-15 17:46:23.375 105 12420.08 213.68 54668.12 88888.00 2015-04-15 17:46:23.500 105 12420.08 213.68 54668.15 88888.00 2015-04-15 17:46:23.625 105 12420.05 213.68 54668.15 88888.00 2015-04-15 17:46:23.750 105 12420.12 213.68 54668.15 88888.00 2015-04-15 17:46:23.875 105 12420.15 213.68 54668.07 88888.00 2015-04-15 17:46:24.000 105 12420.20 213.65 54668.05 88888.00 2015-04-15 17:46:24.125 105 12420.23 213.68 54668.07 88888.00 2015-04-15 17:46:24.250 105 12420.25 213.65 54668.07 88888.00 2015-04-15 17:46:24.375 105 12420.33 213.65 54668.05 88888.00 2015-04-15 17:46:24.500 105 12420.35 213.70 54668.07 88888.00 2015-04-15 17:46:24.625 105 12420.40 213.75 54668.07 88888.00 2015-04-15 17:46:24.750 105 12420.45 213.72 54668.07 88888.00 2015-04-15 17:46:24.875 105 12420.40 213.72 54668.10 88888.00 2015-04-15 17:46:25.000 105 12420.33 213.78 54668.10 88888.00 2015-04-15 17:46:25.125 105 12420.27 213.78 54668.07 88888.00 2015-04-15 17:46:25.250 105 12420.27 213.72 54668.07 88888.00 2015-04-15 17:46:25.375 105 12420.33 213.75 54668.07 88888.00 2015-04-15 17:46:25.500 105 12420.33 213.78 54668.07 88888.00 2015-04-15 17:46:25.625 105 12420.35 213.80 54668.07 88888.00 2015-04-15 17:46:25.750 105 12420.33 213.82 54668.07 88888.00 2015-04-15 17:46:25.875 105 12420.30 213.82 54668.07 88888.00 2015-04-15 17:46:26.000 105 12420.30 213.85 54668.03 88888.00 2015-04-15 17:46:26.125 105 12420.20 213.88 54668.05 88888.00 2015-04-15 17:46:26.250 105 12420.12 213.93 54668.05 88888.00 2015-04-15 17:46:26.375 105 12420.15 213.95 54668.05 88888.00 2015-04-15 17:46:26.500 105 12420.10 213.95 54668.05 88888.00 2015-04-15 17:46:26.625 105 12420.00 213.95 54668.07 88888.00 2015-04-15 17:46:26.750 105 12419.98 214.03 54668.10 88888.00 2015-04-15 17:46:26.875 105 12419.98 214.03 54668.10 88888.00 2015-04-15 17:46:27.000 105 12419.98 214.07 54668.07 88888.00 2015-04-15 17:46:27.125 105 12419.85 214.10 54668.05 88888.00 2015-04-15 17:46:27.250 105 12419.80 214.10 54668.07 88888.00 2015-04-15 17:46:27.375 105 12419.85 214.12 54668.05 88888.00 2015-04-15 17:46:27.500 105 12419.83 214.18 54668.07 88888.00 2015-04-15 17:46:27.625 105 12419.80 214.22 54668.07 88888.00 2015-04-15 17:46:27.750 105 12419.70 214.25 54668.10 88888.00 2015-04-15 17:46:27.875 105 12419.62 214.28 54668.12 88888.00 2015-04-15 17:46:28.000 105 12419.58 214.30 54668.07 88888.00 2015-04-15 17:46:28.125 105 12419.55 214.30 54668.10 88888.00 2015-04-15 17:46:28.250 105 12419.50 214.32 54668.10 88888.00 2015-04-15 17:46:28.375 105 12419.45 214.32 54668.07 88888.00 2015-04-15 17:46:28.500 105 12419.33 214.38 54668.12 88888.00 2015-04-15 17:46:28.625 105 12419.25 214.40 54668.12 88888.00 2015-04-15 17:46:28.750 105 12419.23 214.43 54668.15 88888.00 2015-04-15 17:46:28.875 105 12419.20 214.45 54668.12 88888.00 2015-04-15 17:46:29.000 105 12419.05 214.40 54668.12 88888.00 2015-04-15 17:46:29.125 105 12419.00 214.43 54668.15 88888.00 2015-04-15 17:46:29.250 105 12418.95 214.47 54668.18 88888.00 2015-04-15 17:46:29.375 105 12418.92 214.47 54668.18 88888.00 2015-04-15 17:46:29.500 105 12418.90 214.47 54668.15 88888.00 2015-04-15 17:46:29.625 105 12418.85 214.47 54668.15 88888.00 2015-04-15 17:46:29.750 105 12418.73 214.50 54668.15 88888.00 2015-04-15 17:46:29.875 105 12418.77 214.50 54668.15 88888.00 2015-04-15 17:46:30.000 105 12418.80 214.53 54668.18 88888.00 2015-04-15 17:46:30.125 105 12418.70 214.53 54668.20 88888.00 2015-04-15 17:46:30.250 105 12418.60 214.50 54668.18 88888.00 2015-04-15 17:46:30.375 105 12418.58 214.50 54668.22 88888.00 2015-04-15 17:46:30.500 105 12418.48 214.50 54668.22 88888.00 2015-04-15 17:46:30.625 105 12418.42 214.47 54668.20 88888.00 2015-04-15 17:46:30.750 105 12418.42 214.47 54668.20 88888.00 2015-04-15 17:46:30.875 105 12418.38 214.47 54668.20 88888.00 2015-04-15 17:46:31.000 105 12418.27 214.47 54668.22 88888.00 2015-04-15 17:46:31.125 105 12418.25 214.50 54668.25 88888.00 2015-04-15 17:46:31.250 105 12418.27 214.47 54668.22 88888.00 2015-04-15 17:46:31.375 105 12418.27 214.45 54668.22 88888.00 2015-04-15 17:46:31.500 105 12418.23 214.45 54668.22 88888.00 2015-04-15 17:46:31.625 105 12418.25 214.47 54668.22 88888.00 2015-04-15 17:46:31.750 105 12418.23 214.50 54668.25 88888.00 2015-04-15 17:46:31.875 105 12418.17 214.50 54668.22 88888.00 2015-04-15 17:46:32.000 105 12418.12 214.47 54668.20 88888.00 2015-04-15 17:46:32.125 105 12418.08 214.50 54668.20 88888.00 2015-04-15 17:46:32.250 105 12418.10 214.50 54668.22 88888.00 2015-04-15 17:46:32.375 105 12418.15 214.55 54668.25 88888.00 2015-04-15 17:46:32.500 105 12418.10 214.55 54668.22 88888.00 2015-04-15 17:46:32.625 105 12418.02 214.55 54668.15 88888.00 2015-04-15 17:46:32.750 105 12418.05 214.55 54668.18 88888.00 2015-04-15 17:46:32.875 105 12418.05 214.57 54668.20 88888.00 2015-04-15 17:46:33.000 105 12418.00 214.60 54668.15 88888.00 2015-04-15 17:46:33.125 105 12417.98 214.62 54668.18 88888.00 2015-04-15 17:46:33.250 105 12417.95 214.62 54668.18 88888.00 2015-04-15 17:46:33.375 105 12417.98 214.65 54668.15 88888.00 2015-04-15 17:46:33.500 105 12418.00 214.65 54668.12 88888.00 2015-04-15 17:46:33.625 105 12418.02 214.68 54668.15 88888.00 2015-04-15 17:46:33.750 105 12418.10 214.68 54668.15 88888.00 2015-04-15 17:46:33.875 105 12418.10 214.68 54668.15 88888.00 2015-04-15 17:46:34.000 105 12418.10 214.70 54668.12 88888.00 2015-04-15 17:46:34.125 105 12418.10 214.72 54668.10 88888.00 2015-04-15 17:46:34.250 105 12418.15 214.78 54668.10 88888.00 2015-04-15 17:46:34.375 105 12418.23 214.80 54668.07 88888.00 2015-04-15 17:46:34.500 105 12418.27 214.80 54668.05 88888.00 2015-04-15 17:46:34.625 105 12418.25 214.82 54668.05 88888.00 2015-04-15 17:46:34.750 105 12418.27 214.80 54668.07 88888.00 2015-04-15 17:46:34.875 105 12418.33 214.80 54668.03 88888.00 2015-04-15 17:46:35.000 105 12418.38 214.82 54668.03 88888.00 2015-04-15 17:46:35.125 105 12418.40 214.85 54668.05 88888.00 2015-04-15 17:46:35.250 105 12418.48 214.85 54667.97 88888.00 2015-04-15 17:46:35.375 105 12418.52 214.90 54668.03 88888.00 2015-04-15 17:46:35.500 105 12418.58 214.95 54668.03 88888.00 2015-04-15 17:46:35.625 105 12418.62 214.97 54668.03 88888.00 2015-04-15 17:46:35.750 105 12418.62 214.97 54668.03 88888.00 2015-04-15 17:46:35.875 105 12418.70 214.97 54667.97 88888.00 2015-04-15 17:46:36.000 105 12418.70 215.00 54667.95 88888.00 2015-04-15 17:46:36.125 105 12418.77 215.00 54667.95 88888.00 2015-04-15 17:46:36.250 105 12418.77 214.97 54667.93 88888.00 2015-04-15 17:46:36.375 105 12418.85 215.03 54667.93 88888.00 2015-04-15 17:46:36.500 105 12418.95 215.05 54667.95 88888.00 2015-04-15 17:46:36.625 105 12419.02 215.03 54667.95 88888.00 2015-04-15 17:46:36.750 105 12419.10 215.00 54667.90 88888.00 2015-04-15 17:46:36.875 105 12419.15 214.97 54667.88 88888.00 2015-04-15 17:46:37.000 105 12419.23 215.00 54667.82 88888.00 2015-04-15 17:46:37.125 105 12419.30 215.03 54667.82 88888.00 2015-04-15 17:46:37.250 105 12419.33 214.97 54667.82 88888.00 2015-04-15 17:46:37.375 105 12419.38 215.00 54667.82 88888.00 2015-04-15 17:46:37.500 105 12419.40 214.97 54667.80 88888.00 2015-04-15 17:46:37.625 105 12419.48 214.97 54667.82 88888.00 2015-04-15 17:46:37.750 105 12419.55 214.97 54667.78 88888.00 2015-04-15 17:46:37.875 105 12419.62 214.97 54667.72 88888.00 2015-04-15 17:46:38.000 105 12419.67 214.95 54667.68 88888.00 2015-04-15 17:46:38.125 105 12419.77 214.95 54667.70 88888.00 2015-04-15 17:46:38.250 105 12419.75 214.95 54667.68 88888.00 2015-04-15 17:46:38.375 105 12419.75 214.90 54667.62 88888.00 2015-04-15 17:46:38.500 105 12419.83 214.90 54667.60 88888.00 2015-04-15 17:46:38.625 105 12419.98 214.93 54667.60 88888.00 2015-04-15 17:46:38.750 105 12420.05 214.93 54667.60 88888.00 2015-04-15 17:46:38.875 105 12420.08 214.90 54667.60 88888.00 2015-04-15 17:46:39.000 105 12420.12 214.88 54667.57 88888.00 2015-04-15 17:46:39.125 105 12420.27 214.88 54667.60 88888.00 2015-04-15 17:46:39.250 105 12420.38 214.85 54667.60 88888.00 2015-04-15 17:46:39.375 105 12420.42 214.82 54667.53 88888.00 2015-04-15 17:46:39.500 105 12420.50 214.82 54667.47 88888.00 2015-04-15 17:46:39.625 105 12420.55 214.80 54667.47 88888.00 2015-04-15 17:46:39.750 105 12420.65 214.78 54667.47 88888.00 2015-04-15 17:46:39.875 105 12420.73 214.72 54667.43 88888.00 2015-04-15 17:46:40.000 105 12420.83 214.72 54667.40 88888.00 2015-04-15 17:46:40.125 105 12420.88 214.72 54667.38 88888.00 2015-04-15 17:46:40.250 105 12420.90 214.70 54667.35 88888.00 2015-04-15 17:46:40.375 105 12420.98 214.70 54667.32 88888.00 2015-04-15 17:46:40.500 105 12421.08 214.68 54667.32 88888.00 2015-04-15 17:46:40.625 105 12421.20 214.70 54667.30 88888.00 2015-04-15 17:46:40.750 105 12421.27 214.65 54667.28 88888.00 2015-04-15 17:46:40.875 105 12421.42 214.62 54667.25 88888.00 2015-04-15 17:46:41.000 105 12421.52 214.62 54667.22 88888.00 2015-04-15 17:46:41.125 105 12421.62 214.62 54667.20 88888.00 2015-04-15 17:46:41.250 105 12421.70 214.57 54667.22 88888.00 2015-04-15 17:46:41.375 105 12421.80 214.57 54667.20 88888.00 2015-04-15 17:46:41.500 105 12421.95 214.55 54667.15 88888.00 2015-04-15 17:46:41.625 105 12422.12 214.55 54667.12 88888.00 2015-04-15 17:46:41.750 105 12422.20 214.50 54667.07 88888.00 2015-04-15 17:46:41.875 105 12422.27 214.47 54667.05 88888.00 2015-04-15 17:46:42.000 105 12422.40 214.45 54667.03 88888.00 2015-04-15 17:46:42.125 105 12422.48 214.45 54667.00 88888.00 2015-04-15 17:46:42.250 105 12422.65 214.40 54666.97 88888.00 2015-04-15 17:46:42.375 105 12422.80 214.40 54666.97 88888.00 2015-04-15 17:46:42.500 105 12422.88 214.38 54666.95 88888.00 2015-04-15 17:46:42.625 105 12422.98 214.32 54666.93 88888.00 2015-04-15 17:46:42.750 105 12423.08 214.32 54666.88 88888.00 2015-04-15 17:46:42.875 105 12423.17 214.32 54666.88 88888.00 2015-04-15 17:46:43.000 105 12423.23 214.30 54666.88 88888.00 2015-04-15 17:46:43.125 105 12423.38 214.28 54666.80 88888.00 2015-04-15 17:46:43.250 105 12423.48 214.20 54666.78 88888.00 2015-04-15 17:46:43.375 105 12423.55 214.15 54666.78 88888.00 2015-04-15 17:46:43.500 105 12423.65 214.10 54666.75 88888.00 2015-04-15 17:46:43.625 105 12423.85 214.07 54666.75 88888.00 2015-04-15 17:46:43.750 105 12424.02 214.07 54666.70 88888.00 2015-04-15 17:46:43.875 105 12424.15 214.05 54666.72 88888.00 2015-04-15 17:46:44.000 105 12424.20 213.93 54666.68 88888.00 2015-04-15 17:46:44.125 105 12424.23 213.88 54666.62 88888.00 2015-04-15 17:46:44.250 105 12424.35 213.82 54666.60 88888.00 2015-04-15 17:46:44.375 105 12424.55 213.88 54666.60 88888.00 2015-04-15 17:46:44.500 105 12424.65 213.82 54666.60 88888.00 2015-04-15 17:46:44.625 105 12424.75 213.82 54666.60 88888.00 2015-04-15 17:46:44.750 105 12424.77 213.75 54666.60 88888.00 2015-04-15 17:46:44.875 105 12424.85 213.70 54666.60 88888.00 2015-04-15 17:46:45.000 105 12424.90 213.65 54666.55 88888.00 2015-04-15 17:46:45.125 105 12424.98 213.65 54666.53 88888.00 2015-04-15 17:46:45.250 105 12425.10 213.60 54666.55 88888.00 2015-04-15 17:46:45.375 105 12425.12 213.57 54666.55 88888.00 2015-04-15 17:46:45.500 105 12425.12 213.53 54666.53 88888.00 2015-04-15 17:46:45.625 105 12425.08 213.53 54666.47 88888.00 2015-04-15 17:46:45.750 105 12425.15 213.50 54666.47 88888.00 2015-04-15 17:46:45.875 105 12425.25 213.45 54666.50 88888.00 2015-04-15 17:46:46.000 105 12425.23 213.40 54666.50 88888.00 2015-04-15 17:46:46.125 105 12425.25 213.35 54666.53 88888.00 2015-04-15 17:46:46.250 105 12425.23 213.30 54666.50 88888.00 2015-04-15 17:46:46.375 105 12425.30 213.30 54666.47 88888.00 2015-04-15 17:46:46.500 105 12425.33 213.28 54666.45 88888.00 2015-04-15 17:46:46.625 105 12425.38 213.25 54666.47 88888.00 2015-04-15 17:46:46.750 105 12425.33 213.22 54666.45 88888.00 2015-04-15 17:46:46.875 105 12425.23 213.20 54666.47 88888.00 2015-04-15 17:46:47.000 105 12425.25 213.18 54666.47 88888.00 2015-04-15 17:46:47.125 105 12425.30 213.18 54666.47 88888.00 2015-04-15 17:46:47.250 105 12425.35 213.12 54666.50 88888.00 2015-04-15 17:46:47.375 105 12425.35 213.10 54666.47 88888.00 2015-04-15 17:46:47.500 105 12425.27 213.07 54666.47 88888.00 2015-04-15 17:46:47.625 105 12425.27 213.05 54666.47 88888.00 2015-04-15 17:46:47.750 105 12425.27 213.03 54666.47 88888.00 2015-04-15 17:46:47.875 105 12425.25 213.00 54666.50 88888.00 2015-04-15 17:46:48.000 105 12425.25 212.95 54666.50 88888.00 2015-04-15 17:46:48.125 105 12425.25 212.93 54666.53 88888.00 2015-04-15 17:46:48.250 105 12425.25 212.90 54666.53 88888.00 2015-04-15 17:46:48.375 105 12425.25 212.93 54666.50 88888.00 2015-04-15 17:46:48.500 105 12425.23 212.93 54666.50 88888.00 2015-04-15 17:46:48.625 105 12425.25 212.85 54666.47 88888.00 2015-04-15 17:46:48.750 105 12425.20 212.82 54666.47 88888.00 2015-04-15 17:46:48.875 105 12425.17 212.80 54666.50 88888.00 2015-04-15 17:46:49.000 105 12425.15 212.78 54666.50 88888.00 2015-04-15 17:46:49.125 105 12425.15 212.78 54666.53 88888.00 2015-04-15 17:46:49.250 105 12425.08 212.75 54666.53 88888.00 2015-04-15 17:46:49.375 105 12425.00 212.72 54666.55 88888.00 2015-04-15 17:46:49.500 105 12425.00 212.72 54666.53 88888.00 2015-04-15 17:46:49.625 105 12424.92 212.68 54666.53 88888.00 2015-04-15 17:46:49.750 105 12424.90 212.65 54666.53 88888.00 2015-04-15 17:46:49.875 105 12424.85 212.60 54666.53 88888.00 2015-04-15 17:46:50.000 105 12424.88 212.55 54666.55 88888.00 2015-04-15 17:46:50.125 105 12424.92 212.55 54666.57 88888.00 2015-04-15 17:46:50.250 105 12424.95 212.50 54666.60 88888.00 2015-04-15 17:46:50.375 105 12424.92 212.47 54666.57 88888.00 2015-04-15 17:46:50.500 105 12424.85 212.43 54666.60 88888.00 2015-04-15 17:46:50.625 105 12424.83 212.38 54666.60 88888.00 2015-04-15 17:46:50.750 105 12424.80 212.38 54666.57 88888.00 2015-04-15 17:46:50.875 105 12424.77 212.32 54666.57 88888.00 2015-04-15 17:46:51.000 105 12424.77 212.28 54666.57 88888.00 2015-04-15 17:46:51.125 105 12424.83 212.22 54666.57 88888.00 2015-04-15 17:46:51.250 105 12424.80 212.22 54666.62 88888.00 2015-04-15 17:46:51.375 105 12424.70 212.20 54666.62 88888.00 2015-04-15 17:46:51.500 105 12424.67 212.15 54666.57 88888.00 2015-04-15 17:46:51.625 105 12424.60 212.10 54666.60 88888.00 2015-04-15 17:46:51.750 105 12424.58 212.07 54666.62 88888.00 2015-04-15 17:46:51.875 105 12424.58 212.03 54666.65 88888.00 2015-04-15 17:46:52.000 105 12424.50 211.97 54666.65 88888.00 2015-04-15 17:46:52.125 105 12424.50 211.93 54666.70 88888.00 2015-04-15 17:46:52.250 105 12424.48 211.85 54666.70 88888.00 2015-04-15 17:46:52.375 105 12424.50 211.82 54666.70 88888.00 2015-04-15 17:46:52.500 105 12424.45 211.82 54666.72 88888.00 2015-04-15 17:46:52.625 105 12424.40 211.78 54666.70 88888.00 2015-04-15 17:46:52.750 105 12424.42 211.72 54666.70 88888.00 2015-04-15 17:46:52.875 105 12424.42 211.70 54666.72 88888.00 2015-04-15 17:46:53.000 105 12424.27 211.62 54666.68 88888.00 2015-04-15 17:46:53.125 105 12424.23 211.60 54666.70 88888.00 2015-04-15 17:46:53.250 105 12424.30 211.55 54666.72 88888.00 2015-04-15 17:46:53.375 105 12424.38 211.53 54666.70 88888.00 2015-04-15 17:46:53.500 105 12424.27 211.50 54666.72 88888.00 2015-04-15 17:46:53.625 105 12424.17 211.45 54666.75 88888.00 2015-04-15 17:46:53.750 105 12424.17 211.43 54666.75 88888.00 2015-04-15 17:46:53.875 105 12424.23 211.40 54666.70 88888.00 2015-04-15 17:46:54.000 105 12424.20 211.32 54666.72 88888.00 2015-04-15 17:46:54.125 105 12424.12 211.28 54666.70 88888.00 2015-04-15 17:46:54.250 105 12424.10 211.25 54666.72 88888.00 2015-04-15 17:46:54.375 105 12424.12 211.25 54666.78 88888.00 2015-04-15 17:46:54.500 105 12424.12 211.25 54666.75 88888.00 2015-04-15 17:46:54.625 105 12424.12 211.22 54666.75 88888.00 2015-04-15 17:46:54.750 105 12424.12 211.20 54666.78 88888.00 2015-04-15 17:46:54.875 105 12424.12 211.18 54666.78 88888.00 2015-04-15 17:46:55.000 105 12424.12 211.15 54666.75 88888.00 2015-04-15 17:46:55.125 105 12424.10 211.15 54666.78 88888.00 2015-04-15 17:46:55.250 105 12424.08 211.12 54666.75 88888.00 2015-04-15 17:46:55.375 105 12424.12 211.12 54666.75 88888.00 2015-04-15 17:46:55.500 105 12424.17 211.12 54666.78 88888.00 2015-04-15 17:46:55.625 105 12424.15 211.12 54666.82 88888.00 2015-04-15 17:46:55.750 105 12424.15 211.12 54666.82 88888.00 2015-04-15 17:46:55.875 105 12424.23 211.10 54666.80 88888.00 2015-04-15 17:46:56.000 105 12424.27 211.10 54666.78 88888.00 2015-04-15 17:46:56.125 105 12424.20 211.10 54666.78 88888.00 2015-04-15 17:46:56.250 105 12424.17 211.10 54666.82 88888.00 2015-04-15 17:46:56.375 105 12424.23 211.10 54666.80 88888.00 2015-04-15 17:46:56.500 105 12424.30 211.10 54666.78 88888.00 2015-04-15 17:46:56.625 105 12424.35 211.15 54666.78 88888.00 2015-04-15 17:46:56.750 105 12424.40 211.12 54666.82 88888.00 2015-04-15 17:46:56.875 105 12424.42 211.12 54666.80 88888.00 2015-04-15 17:46:57.000 105 12424.52 211.10 54666.78 88888.00 2015-04-15 17:46:57.125 105 12424.62 211.12 54666.78 88888.00 2015-04-15 17:46:57.250 105 12424.70 211.10 54666.78 88888.00 2015-04-15 17:46:57.375 105 12424.75 211.12 54666.72 88888.00 2015-04-15 17:46:57.500 105 12424.75 211.15 54666.72 88888.00 2015-04-15 17:46:57.625 105 12424.77 211.15 54666.72 88888.00 2015-04-15 17:46:57.750 105 12424.83 211.18 54666.70 88888.00 2015-04-15 17:46:57.875 105 12424.92 211.15 54666.72 88888.00 2015-04-15 17:46:58.000 105 12425.00 211.12 54666.68 88888.00 2015-04-15 17:46:58.125 105 12425.05 211.12 54666.68 88888.00 2015-04-15 17:46:58.250 105 12425.12 211.15 54666.65 88888.00 2015-04-15 17:46:58.375 105 12425.25 211.18 54666.68 88888.00 2015-04-15 17:46:58.500 105 12425.27 211.15 54666.65 88888.00 2015-04-15 17:46:58.625 105 12425.40 211.10 54666.62 88888.00 2015-04-15 17:46:58.750 105 12425.45 211.12 54666.57 88888.00 2015-04-15 17:46:58.875 105 12425.58 211.12 54666.57 88888.00 2015-04-15 17:46:59.000 105 12425.65 211.12 54666.57 88888.00 2015-04-15 17:46:59.125 105 12425.73 211.10 54666.60 88888.00 2015-04-15 17:46:59.250 105 12425.77 211.07 54666.55 88888.00 2015-04-15 17:46:59.375 105 12425.88 211.07 54666.53 88888.00 2015-04-15 17:46:59.500 105 12426.00 211.03 54666.53 88888.00 2015-04-15 17:46:59.625 105 12426.10 211.05 54666.53 88888.00 2015-04-15 17:46:59.750 105 12426.12 211.05 54666.47 88888.00 2015-04-15 17:46:59.875 105 12426.17 211.07 54666.47 88888.00 2015-04-15 17:47:00.000 105 12426.33 211.07 54666.47 88888.00 2015-04-15 17:47:00.125 105 12426.40 211.07 54666.47 88888.00 2015-04-15 17:47:00.250 105 12426.45 211.05 54666.45 88888.00 2015-04-15 17:47:00.375 105 12426.55 211.05 54666.47 88888.00 2015-04-15 17:47:00.500 105 12426.65 211.10 54666.47 88888.00 2015-04-15 17:47:00.625 105 12426.70 211.10 54666.43 88888.00 2015-04-15 17:47:00.750 105 12426.75 211.10 54666.40 88888.00 2015-04-15 17:47:00.875 105 12426.85 211.07 54666.38 88888.00 2015-04-15 17:47:01.000 105 12426.90 211.07 54666.38 88888.00 2015-04-15 17:47:01.125 105 12426.95 211.07 54666.40 88888.00 2015-04-15 17:47:01.250 105 12427.00 211.07 54666.35 88888.00 2015-04-15 17:47:01.375 105 12427.08 211.10 54666.32 88888.00 2015-04-15 17:47:01.500 105 12427.15 211.12 54666.38 88888.00 2015-04-15 17:47:01.625 105 12427.25 211.12 54666.38 88888.00 2015-04-15 17:47:01.750 105 12427.33 211.15 54666.38 88888.00 2015-04-15 17:47:01.875 105 12427.35 211.15 54666.35 88888.00 2015-04-15 17:47:02.000 105 12427.42 211.12 54666.32 88888.00 2015-04-15 17:47:02.125 105 12427.42 211.15 54666.30 88888.00 2015-04-15 17:47:02.250 105 12427.42 211.12 54666.30 88888.00 2015-04-15 17:47:02.375 105 12427.48 211.15 54666.32 88888.00 2015-04-15 17:47:02.500 105 12427.58 211.18 54666.32 88888.00 2015-04-15 17:47:02.625 105 12427.60 211.18 54666.32 88888.00 2015-04-15 17:47:02.750 105 12427.67 211.20 54666.32 88888.00 2015-04-15 17:47:02.875 105 12427.70 211.22 54666.30 88888.00 2015-04-15 17:47:03.000 105 12427.75 211.20 54666.25 88888.00 2015-04-15 17:47:03.125 105 12427.83 211.20 54666.25 88888.00 2015-04-15 17:47:03.250 105 12427.73 211.20 54666.28 88888.00 2015-04-15 17:47:03.375 105 12427.77 211.22 54666.30 88888.00 2015-04-15 17:47:03.500 105 12427.83 211.22 54666.28 88888.00 2015-04-15 17:47:03.625 105 12427.88 211.22 54666.28 88888.00 2015-04-15 17:47:03.750 105 12427.88 211.20 54666.28 88888.00 2015-04-15 17:47:03.875 105 12427.80 211.22 54666.28 88888.00 2015-04-15 17:47:04.000 105 12427.83 211.22 54666.25 88888.00 2015-04-15 17:47:04.125 105 12427.83 211.22 54666.28 88888.00 2015-04-15 17:47:04.250 105 12427.88 211.22 54666.30 88888.00 2015-04-15 17:47:04.375 105 12427.85 211.22 54666.28 88888.00 2015-04-15 17:47:04.500 105 12427.80 211.22 54666.28 88888.00 2015-04-15 17:47:04.625 105 12427.80 211.22 54666.25 88888.00 2015-04-15 17:47:04.750 105 12427.77 211.25 54666.25 88888.00 2015-04-15 17:47:04.875 105 12427.80 211.25 54666.28 88888.00 2015-04-15 17:47:05.000 105 12427.85 211.25 54666.30 88888.00 2015-04-15 17:47:05.125 105 12427.90 211.25 54666.30 88888.00 2015-04-15 17:47:05.250 105 12427.85 211.25 54666.30 88888.00 2015-04-15 17:47:05.375 105 12427.85 211.28 54666.28 88888.00 2015-04-15 17:47:05.500 105 12427.83 211.25 54666.30 88888.00 2015-04-15 17:47:05.625 105 12427.80 211.28 54666.30 88888.00 2015-04-15 17:47:05.750 105 12427.83 211.25 54666.30 88888.00 2015-04-15 17:47:05.875 105 12427.83 211.25 54666.32 88888.00 2015-04-15 17:47:06.000 105 12427.77 211.25 54666.32 88888.00 2015-04-15 17:47:06.125 105 12427.73 211.25 54666.32 88888.00 2015-04-15 17:47:06.250 105 12427.70 211.22 54666.32 88888.00 2015-04-15 17:47:06.375 105 12427.75 211.22 54666.32 88888.00 2015-04-15 17:47:06.500 105 12427.80 211.22 54666.32 88888.00 2015-04-15 17:47:06.625 105 12427.77 211.20 54666.32 88888.00 2015-04-15 17:47:06.750 105 12427.73 211.20 54666.35 88888.00 2015-04-15 17:47:06.875 105 12427.77 211.20 54666.35 88888.00 2015-04-15 17:47:07.000 105 12427.75 211.18 54666.35 88888.00 2015-04-15 17:47:07.125 105 12427.73 211.20 54666.35 88888.00 2015-04-15 17:47:07.250 105 12427.77 211.20 54666.35 88888.00 2015-04-15 17:47:07.375 105 12427.73 211.18 54666.38 88888.00 2015-04-15 17:47:07.500 105 12427.55 211.18 54666.35 88888.00 2015-04-15 17:47:07.625 105 12427.55 211.18 54666.40 88888.00 2015-04-15 17:47:07.750 105 12427.62 211.15 54666.40 88888.00 2015-04-15 17:47:07.875 105 12427.70 211.15 54666.40 88888.00 2015-04-15 17:47:08.000 105 12427.65 211.12 54666.38 88888.00 2015-04-15 17:47:08.125 105 12427.60 211.10 54666.38 88888.00 2015-04-15 17:47:08.250 105 12427.60 211.07 54666.40 88888.00 2015-04-15 17:47:08.375 105 12427.62 211.05 54666.40 88888.00 2015-04-15 17:47:08.500 105 12427.60 211.00 54666.40 88888.00 2015-04-15 17:47:08.625 105 12427.62 211.00 54666.38 88888.00 2015-04-15 17:47:08.750 105 12427.62 210.97 54666.38 88888.00 2015-04-15 17:47:08.875 105 12427.65 210.93 54666.38 88888.00 2015-04-15 17:47:09.000 105 12427.70 210.90 54666.35 88888.00 2015-04-15 17:47:09.125 105 12427.73 210.90 54666.38 88888.00 2015-04-15 17:47:09.250 105 12427.70 210.82 54666.38 88888.00 2015-04-15 17:47:09.375 105 12427.67 210.80 54666.38 88888.00 2015-04-15 17:47:09.500 105 12427.67 210.78 54666.40 88888.00 2015-04-15 17:47:09.625 105 12427.70 210.75 54666.40 88888.00 2015-04-15 17:47:09.750 105 12427.80 210.72 54666.40 88888.00 2015-04-15 17:47:09.875 105 12427.83 210.68 54666.43 88888.00 2015-04-15 17:47:10.000 105 12427.77 210.57 54666.40 88888.00 2015-04-15 17:47:10.125 105 12427.75 210.50 54666.40 88888.00 2015-04-15 17:47:10.250 105 12427.70 210.47 54666.40 88888.00 2015-04-15 17:47:10.375 105 12427.80 210.45 54666.43 88888.00 2015-04-15 17:47:10.500 105 12427.90 210.43 54666.43 88888.00 2015-04-15 17:47:10.625 105 12427.90 210.32 54666.40 88888.00 2015-04-15 17:47:10.750 105 12427.85 210.28 54666.43 88888.00 2015-04-15 17:47:10.875 105 12427.92 210.22 54666.43 88888.00 2015-04-15 17:47:11.000 105 12427.98 210.22 54666.43 88888.00 2015-04-15 17:47:11.125 105 12428.00 210.12 54666.45 88888.00 2015-04-15 17:47:11.250 105 12427.95 210.05 54666.47 88888.00 2015-04-15 17:47:11.375 105 12427.95 209.95 54666.40 88888.00 2015-04-15 17:47:11.500 105 12427.98 209.90 54666.45 88888.00 2015-04-15 17:47:11.625 105 12428.08 209.85 54666.50 88888.00 2015-04-15 17:47:11.750 105 12428.12 209.80 54666.50 88888.00 2015-04-15 17:47:11.875 105 12428.10 209.68 54666.47 88888.00 2015-04-15 17:47:12.000 105 12428.10 209.57 54666.47 88888.00 2015-04-15 17:47:12.125 105 12428.10 209.55 54666.47 88888.00 2015-04-15 17:47:12.250 105 12428.08 209.47 54666.50 88888.00 2015-04-15 17:47:12.375 105 12428.15 209.43 54666.47 88888.00 2015-04-15 17:47:12.500 105 12428.17 209.35 54666.45 88888.00 2015-04-15 17:47:12.625 105 12428.20 209.22 54666.47 88888.00 2015-04-15 17:47:12.750 105 12428.30 209.22 54666.50 88888.00 2015-04-15 17:47:12.875 105 12428.35 209.18 54666.50 88888.00 2015-04-15 17:47:13.000 105 12428.33 209.12 54666.47 88888.00 2015-04-15 17:47:13.125 105 12428.27 209.07 54666.47 88888.00 2015-04-15 17:47:13.250 105 12428.35 208.97 54666.53 88888.00 2015-04-15 17:47:13.375 105 12428.48 208.95 54666.55 88888.00 2015-04-15 17:47:13.500 105 12428.55 208.88 54666.57 88888.00 2015-04-15 17:47:13.625 105 12428.55 208.78 54666.55 88888.00 2015-04-15 17:47:13.750 105 12428.52 208.70 54666.53 88888.00 2015-04-15 17:47:13.875 105 12428.62 208.68 54666.50 88888.00 2015-04-15 17:47:14.000 105 12428.67 208.62 54666.53 88888.00 2015-04-15 17:47:14.125 105 12428.70 208.57 54666.50 88888.00 2015-04-15 17:47:14.250 105 12428.75 208.45 54666.50 88888.00 2015-04-15 17:47:14.375 105 12428.83 208.45 54666.53 88888.00 2015-04-15 17:47:14.500 105 12428.85 208.40 54666.55 88888.00 2015-04-15 17:47:14.625 105 12428.85 208.32 54666.57 88888.00 2015-04-15 17:47:14.750 105 12428.92 208.28 54666.57 88888.00 2015-04-15 17:47:14.875 105 12429.05 208.25 54666.57 88888.00 2015-04-15 17:47:15.000 105 12429.10 208.20 54666.60 88888.00 2015-04-15 17:47:15.125 105 12429.12 208.15 54666.60 88888.00 2015-04-15 17:47:15.250 105 12429.12 208.12 54666.62 88888.00 2015-04-15 17:47:15.375 105 12429.30 208.10 54666.65 88888.00 2015-04-15 17:47:15.500 105 12429.35 208.07 54666.62 88888.00 2015-04-15 17:47:15.625 105 12429.35 208.03 54666.62 88888.00 2015-04-15 17:47:15.750 105 12429.38 208.00 54666.60 88888.00 2015-04-15 17:47:15.875 105 12429.42 207.97 54666.65 88888.00 2015-04-15 17:47:16.000 105 12429.50 207.97 54666.65 88888.00 2015-04-15 17:47:16.125 105 12429.58 207.95 54666.65 88888.00 2015-04-15 17:47:16.250 105 12429.60 207.90 54666.60 88888.00 2015-04-15 17:47:16.375 105 12429.62 207.88 54666.65 88888.00 2015-04-15 17:47:16.500 105 12429.70 207.85 54666.60 88888.00 2015-04-15 17:47:16.625 105 12429.77 207.82 54666.57 88888.00 2015-04-15 17:47:16.750 105 12429.80 207.78 54666.62 88888.00 2015-04-15 17:47:16.875 105 12429.80 207.78 54666.65 88888.00 2015-04-15 17:47:17.000 105 12429.88 207.78 54666.60 88888.00 2015-04-15 17:47:17.125 105 12429.90 207.78 54666.62 88888.00 2015-04-15 17:47:17.250 105 12429.98 207.75 54666.60 88888.00 2015-04-15 17:47:17.375 105 12430.00 207.72 54666.60 88888.00 2015-04-15 17:47:17.500 105 12430.02 207.70 54666.60 88888.00 2015-04-15 17:47:17.625 105 12430.08 207.68 54666.60 88888.00 2015-04-15 17:47:17.750 105 12430.12 207.65 54666.60 88888.00 2015-04-15 17:47:17.875 105 12430.20 207.68 54666.62 88888.00 2015-04-15 17:47:18.000 105 12430.27 207.65 54666.60 88888.00 2015-04-15 17:47:18.125 105 12430.27 207.65 54666.57 88888.00 2015-04-15 17:47:18.250 105 12430.25 207.62 54666.57 88888.00 2015-04-15 17:47:18.375 105 12430.33 207.60 54666.57 88888.00 2015-04-15 17:47:18.500 105 12430.38 207.60 54666.57 88888.00 2015-04-15 17:47:18.625 105 12430.35 207.60 54666.55 88888.00 2015-04-15 17:47:18.750 105 12430.33 207.60 54666.60 88888.00 2015-04-15 17:47:18.875 105 12430.35 207.62 54666.57 88888.00 2015-04-15 17:47:19.000 105 12430.33 207.62 54666.60 88888.00 2015-04-15 17:47:19.125 105 12430.42 207.62 54666.60 88888.00 2015-04-15 17:47:19.250 105 12430.45 207.62 54666.60 88888.00 2015-04-15 17:47:19.375 105 12430.45 207.62 54666.57 88888.00 2015-04-15 17:47:19.500 105 12430.45 207.60 54666.55 88888.00 2015-04-15 17:47:19.625 105 12430.52 207.60 54666.57 88888.00 2015-04-15 17:47:19.750 105 12430.55 207.60 54666.57 88888.00 2015-04-15 17:47:19.875 105 12430.50 207.65 54666.60 88888.00 2015-04-15 17:47:20.000 105 12430.48 207.62 54666.55 88888.00 2015-04-15 17:47:20.125 105 12430.52 207.65 54666.60 88888.00 2015-04-15 17:47:20.250 105 12430.60 207.65 54666.62 88888.00 2015-04-15 17:47:20.375 105 12430.65 207.68 54666.62 88888.00 2015-04-15 17:47:20.500 105 12430.62 207.68 54666.57 88888.00 2015-04-15 17:47:20.625 105 12430.62 207.68 54666.57 88888.00 2015-04-15 17:47:20.750 105 12430.65 207.70 54666.57 88888.00 2015-04-15 17:47:20.875 105 12430.75 207.70 54666.60 88888.00 2015-04-15 17:47:21.000 105 12430.77 207.75 54666.60 88888.00 2015-04-15 17:47:21.125 105 12430.77 207.75 54666.62 88888.00 2015-04-15 17:47:21.250 105 12430.70 207.70 54666.65 88888.00 2015-04-15 17:47:21.375 105 12430.65 207.70 54666.57 88888.00 2015-04-15 17:47:21.500 105 12430.70 207.70 54666.57 88888.00 2015-04-15 17:47:21.625 105 12430.70 207.72 54666.60 88888.00 2015-04-15 17:47:21.750 105 12430.62 207.72 54666.60 88888.00 2015-04-15 17:47:21.875 105 12430.65 207.70 54666.62 88888.00 2015-04-15 17:47:22.000 105 12430.67 207.72 54666.60 88888.00 2015-04-15 17:47:22.125 105 12430.67 207.70 54666.55 88888.00 2015-04-15 17:47:22.250 105 12430.62 207.70 54666.62 88888.00 2015-04-15 17:47:22.375 105 12430.65 207.72 54666.60 88888.00 2015-04-15 17:47:22.500 105 12430.67 207.72 54666.62 88888.00 2015-04-15 17:47:22.625 105 12430.65 207.72 54666.62 88888.00 2015-04-15 17:47:22.750 105 12430.65 207.72 54666.65 88888.00 2015-04-15 17:47:22.875 105 12430.62 207.72 54666.68 88888.00 2015-04-15 17:47:23.000 105 12430.58 207.70 54666.65 88888.00 2015-04-15 17:47:23.125 105 12430.62 207.68 54666.68 88888.00 2015-04-15 17:47:23.250 105 12430.58 207.65 54666.68 88888.00 2015-04-15 17:47:23.375 105 12430.52 207.62 54666.62 88888.00 2015-04-15 17:47:23.500 105 12430.52 207.62 54666.68 88888.00 2015-04-15 17:47:23.625 105 12430.50 207.60 54666.72 88888.00 2015-04-15 17:47:23.750 105 12430.42 207.60 54666.72 88888.00 2015-04-15 17:47:23.875 105 12430.40 207.55 54666.72 88888.00 2015-04-15 17:47:24.000 105 12430.45 207.53 54666.72 88888.00 2015-04-15 17:47:24.125 105 12430.45 207.47 54666.70 88888.00 2015-04-15 17:47:24.250 105 12430.40 207.47 54666.72 88888.00 2015-04-15 17:47:24.375 105 12430.42 207.45 54666.75 88888.00 2015-04-15 17:47:24.500 105 12430.40 207.43 54666.78 88888.00 2015-04-15 17:47:24.625 105 12430.33 207.43 54666.80 88888.00 2015-04-15 17:47:24.750 105 12430.27 207.40 54666.82 88888.00 2015-04-15 17:47:24.875 105 12430.33 207.38 54666.82 88888.00 2015-04-15 17:47:25.000 105 12430.30 207.32 54666.82 88888.00 2015-04-15 17:47:25.125 105 12430.23 207.32 54666.85 88888.00 2015-04-15 17:47:25.250 105 12430.15 207.28 54666.90 88888.00 2015-04-15 17:47:25.375 105 12430.12 207.28 54666.88 88888.00 2015-04-15 17:47:25.500 105 12430.05 207.25 54666.88 88888.00 2015-04-15 17:47:25.625 105 12430.02 207.25 54666.93 88888.00 2015-04-15 17:47:25.750 105 12430.00 207.25 54666.95 88888.00 2015-04-15 17:47:25.875 105 12430.00 207.22 54666.97 88888.00 2015-04-15 17:47:26.000 105 12429.98 207.20 54666.97 88888.00 2015-04-15 17:47:26.125 105 12429.90 207.20 54667.00 88888.00 2015-04-15 17:47:26.250 105 12429.85 207.18 54667.05 88888.00 2015-04-15 17:47:26.375 105 12429.83 207.20 54667.03 88888.00 2015-04-15 17:47:26.500 105 12429.90 207.20 54667.07 88888.00 2015-04-15 17:47:26.625 105 12429.80 207.18 54667.07 88888.00 2015-04-15 17:47:26.750 105 12429.75 207.18 54667.10 88888.00 2015-04-15 17:47:26.875 105 12429.77 207.15 54667.07 88888.00 2015-04-15 17:47:27.000 105 12429.80 207.12 54667.10 88888.00 2015-04-15 17:47:27.125 105 12429.80 207.12 54667.10 88888.00 2015-04-15 17:47:27.250 105 12429.77 207.10 54667.18 88888.00 2015-04-15 17:47:27.375 105 12429.73 207.07 54667.18 88888.00 2015-04-15 17:47:27.500 105 12429.67 207.05 54667.18 88888.00 2015-04-15 17:47:27.625 105 12429.70 207.05 54667.18 88888.00 2015-04-15 17:47:27.750 105 12429.75 207.03 54667.20 88888.00 2015-04-15 17:47:27.875 105 12429.73 207.00 54667.20 88888.00 2015-04-15 17:47:28.000 105 12429.67 206.93 54667.22 88888.00 2015-04-15 17:47:28.125 105 12429.65 206.90 54667.22 88888.00 2015-04-15 17:47:28.250 105 12429.75 206.88 54667.25 88888.00 2015-04-15 17:47:28.375 105 12429.83 206.90 54667.25 88888.00 2015-04-15 17:47:28.500 105 12429.75 206.85 54667.25 88888.00 2015-04-15 17:47:28.625 105 12429.73 206.82 54667.25 88888.00 2015-04-15 17:47:28.750 105 12429.83 206.75 54667.25 88888.00 2015-04-15 17:47:28.875 105 12429.88 206.68 54667.28 88888.00 2015-04-15 17:47:29.000 105 12429.92 206.65 54667.30 88888.00 2015-04-15 17:47:29.125 105 12429.98 206.60 54667.30 88888.00 2015-04-15 17:47:29.250 105 12429.95 206.53 54667.32 88888.00 2015-04-15 17:47:29.375 105 12430.00 206.53 54667.32 88888.00 2015-04-15 17:47:29.500 105 12430.00 206.47 54667.32 88888.00 2015-04-15 17:47:29.625 105 12430.02 206.40 54667.32 88888.00 2015-04-15 17:47:29.750 105 12429.98 206.35 54667.35 88888.00 2015-04-15 17:47:29.875 105 12430.00 206.28 54667.35 88888.00 2015-04-15 17:47:30.000 105 12430.08 206.22 54667.38 88888.00 2015-04-15 17:47:30.125 105 12430.05 206.15 54667.45 88888.00 2015-04-15 17:47:30.250 105 12430.08 206.05 54667.45 88888.00 2015-04-15 17:47:30.375 105 12430.10 206.00 54667.45 88888.00 2015-04-15 17:47:30.500 105 12430.08 205.93 54667.43 88888.00 2015-04-15 17:47:30.625 105 12430.08 205.85 54667.45 88888.00 2015-04-15 17:47:30.750 105 12430.12 205.80 54667.50 88888.00 2015-04-15 17:47:30.875 105 12430.12 205.75 54667.50 88888.00 2015-04-15 17:47:31.000 105 12430.12 205.70 54667.53 88888.00 2015-04-15 17:47:31.125 105 12430.15 205.65 54667.55 88888.00 2015-04-15 17:47:31.250 105 12430.15 205.62 54667.55 88888.00 2015-04-15 17:47:31.375 105 12430.15 205.57 54667.60 88888.00 2015-04-15 17:47:31.500 105 12430.23 205.53 54667.57 88888.00 2015-04-15 17:47:31.625 105 12430.23 205.47 54667.57 88888.00 2015-04-15 17:47:31.750 105 12430.25 205.45 54667.60 88888.00 2015-04-15 17:47:31.875 105 12430.23 205.43 54667.57 88888.00 2015-04-15 17:47:32.000 105 12430.17 205.35 54667.55 88888.00 2015-04-15 17:47:32.125 105 12430.20 205.32 54667.60 88888.00 2015-04-15 17:47:32.250 105 12430.17 205.32 54667.62 88888.00 2015-04-15 17:47:32.375 105 12430.12 205.30 54667.62 88888.00 2015-04-15 17:47:32.500 105 12430.12 205.28 54667.65 88888.00 2015-04-15 17:47:32.625 105 12430.17 205.28 54667.68 88888.00 2015-04-15 17:47:32.750 105 12430.15 205.28 54667.70 88888.00 2015-04-15 17:47:32.875 105 12430.10 205.25 54667.70 88888.00 2015-04-15 17:47:33.000 105 12430.10 205.25 54667.70 88888.00 2015-04-15 17:47:33.125 105 12430.10 205.25 54667.72 88888.00 2015-04-15 17:47:33.250 105 12430.15 205.25 54667.75 88888.00 2015-04-15 17:47:33.375 105 12430.15 205.25 54667.75 88888.00 2015-04-15 17:47:33.500 105 12430.08 205.28 54667.72 88888.00 2015-04-15 17:47:33.625 105 12430.08 205.28 54667.80 88888.00 2015-04-15 17:47:33.750 105 12430.00 205.30 54667.80 88888.00 2015-04-15 17:47:33.875 105 12429.88 205.30 54667.80 88888.00 2015-04-15 17:47:34.000 105 12429.88 205.32 54667.80 88888.00 2015-04-15 17:47:34.125 105 12429.85 205.38 54667.82 88888.00 2015-04-15 17:47:34.250 105 12429.83 205.43 54667.85 88888.00 2015-04-15 17:47:34.375 105 12429.73 205.47 54667.82 88888.00 2015-04-15 17:47:34.500 105 12429.62 205.53 54667.85 88888.00 2015-04-15 17:47:34.625 105 12429.62 205.55 54667.90 88888.00 2015-04-15 17:47:34.750 105 12429.67 205.60 54667.90 88888.00 2015-04-15 17:47:34.875 105 12429.67 205.68 54667.90 88888.00 2015-04-15 17:47:35.000 105 12429.62 205.68 54667.90 88888.00 2015-04-15 17:47:35.125 105 12429.58 205.70 54667.93 88888.00 2015-04-15 17:47:35.250 105 12429.55 205.78 54667.93 88888.00 2015-04-15 17:47:35.375 105 12429.52 205.82 54667.90 88888.00 2015-04-15 17:47:35.500 105 12429.52 205.90 54667.90 88888.00 2015-04-15 17:47:35.625 105 12429.48 205.97 54667.95 88888.00 2015-04-15 17:47:35.750 105 12429.38 206.05 54667.97 88888.00 2015-04-15 17:47:35.875 105 12429.38 206.07 54667.95 88888.00 2015-04-15 17:47:36.000 105 12429.40 206.12 54667.93 88888.00 2015-04-15 17:47:36.125 105 12429.38 206.20 54667.95 88888.00 2015-04-15 17:47:36.250 105 12429.35 206.25 54667.95 88888.00 2015-04-15 17:47:36.375 105 12429.27 206.30 54667.95 88888.00 2015-04-15 17:47:36.500 105 12429.25 206.32 54667.95 88888.00 2015-04-15 17:47:36.625 105 12429.27 206.40 54667.93 88888.00 2015-04-15 17:47:36.750 105 12429.27 206.45 54667.95 88888.00 2015-04-15 17:47:36.875 105 12429.25 206.55 54667.95 88888.00 2015-04-15 17:47:37.000 105 12429.23 206.60 54667.95 88888.00 2015-04-15 17:47:37.125 105 12429.17 206.65 54667.95 88888.00 2015-04-15 17:47:37.250 105 12429.15 206.70 54667.95 88888.00 2015-04-15 17:47:37.375 105 12429.15 206.78 54667.95 88888.00 2015-04-15 17:47:37.500 105 12429.12 206.80 54667.95 88888.00 2015-04-15 17:47:37.625 105 12429.20 206.85 54667.97 88888.00 2015-04-15 17:47:37.750 105 12429.20 206.85 54667.95 88888.00 2015-04-15 17:47:37.875 105 12429.20 206.88 54667.95 88888.00 2015-04-15 17:47:38.000 105 12429.17 206.95 54667.95 88888.00 2015-04-15 17:47:38.125 105 12429.17 207.00 54667.97 88888.00 2015-04-15 17:47:38.250 105 12429.12 206.97 54667.97 88888.00 2015-04-15 17:47:38.375 105 12429.15 207.00 54667.97 88888.00 2015-04-15 17:47:38.500 105 12429.20 207.00 54667.93 88888.00 2015-04-15 17:47:38.625 105 12429.20 207.00 54667.93 88888.00 2015-04-15 17:47:38.750 105 12429.25 207.05 54667.93 88888.00 2015-04-15 17:47:38.875 105 12429.27 207.05 54667.95 88888.00 2015-04-15 17:47:39.000 105 12429.27 207.07 54667.97 88888.00 2015-04-15 17:47:39.125 105 12429.27 207.10 54667.95 88888.00 2015-04-15 17:47:39.250 105 12429.25 207.07 54667.97 88888.00 2015-04-15 17:47:39.375 105 12429.20 207.05 54667.93 88888.00 2015-04-15 17:47:39.500 105 12429.20 207.07 54667.95 88888.00 2015-04-15 17:47:39.625 105 12429.33 207.10 54668.00 88888.00 2015-04-15 17:47:39.750 105 12429.40 207.10 54668.00 88888.00 2015-04-15 17:47:39.875 105 12429.40 207.10 54667.97 88888.00 2015-04-15 17:47:40.000 105 12429.38 207.07 54667.97 88888.00 2015-04-15 17:47:40.125 105 12429.35 207.07 54667.95 88888.00 2015-04-15 17:47:40.250 105 12429.35 207.03 54668.00 88888.00 2015-04-15 17:47:40.375 105 12429.42 207.05 54668.00 88888.00 2015-04-15 17:47:40.500 105 12429.40 207.03 54668.00 88888.00 2015-04-15 17:47:40.625 105 12429.33 206.95 54668.00 88888.00 2015-04-15 17:47:40.750 105 12429.30 206.93 54668.00 88888.00 2015-04-15 17:47:40.875 105 12429.42 206.93 54668.03 88888.00 2015-04-15 17:47:41.000 105 12429.45 206.90 54668.03 88888.00 2015-04-15 17:47:41.125 105 12429.45 206.85 54668.03 88888.00 2015-04-15 17:47:41.250 105 12429.38 206.75 54668.00 88888.00 2015-04-15 17:47:41.375 105 12429.40 206.72 54668.00 88888.00 2015-04-15 17:47:41.500 105 12429.48 206.70 54668.03 88888.00 2015-04-15 17:47:41.625 105 12429.48 206.68 54668.03 88888.00 2015-04-15 17:47:41.750 105 12429.42 206.60 54668.05 88888.00 2015-04-15 17:47:41.875 105 12429.40 206.57 54668.05 88888.00 2015-04-15 17:47:42.000 105 12429.45 206.53 54668.05 88888.00 2015-04-15 17:47:42.125 105 12429.45 206.47 54668.07 88888.00 2015-04-15 17:47:42.250 105 12429.48 206.43 54668.10 88888.00 2015-04-15 17:47:42.375 105 12429.55 206.43 54668.12 88888.00 2015-04-15 17:47:42.500 105 12429.58 206.38 54668.15 88888.00 2015-04-15 17:47:42.625 105 12429.55 206.35 54668.10 88888.00 2015-04-15 17:47:42.750 105 12429.42 206.30 54668.15 88888.00 2015-04-15 17:47:42.875 105 12429.35 206.25 54668.15 88888.00 2015-04-15 17:47:43.000 105 12429.35 206.22 54668.18 88888.00 2015-04-15 17:47:43.125 105 12429.35 206.18 54668.15 88888.00 2015-04-15 17:47:43.250 105 12429.33 206.15 54668.18 88888.00 2015-04-15 17:47:43.375 105 12429.35 206.12 54668.18 88888.00 2015-04-15 17:47:43.500 105 12429.35 206.12 54668.22 88888.00 2015-04-15 17:47:43.625 105 12429.33 206.10 54668.20 88888.00 2015-04-15 17:47:43.750 105 12429.33 206.03 54668.20 88888.00 2015-04-15 17:47:43.875 105 12429.35 206.05 54668.20 88888.00 2015-04-15 17:47:44.000 105 12429.38 206.03 54668.22 88888.00 2015-04-15 17:47:44.125 105 12429.33 206.03 54668.25 88888.00 2015-04-15 17:47:44.250 105 12429.20 205.97 54668.28 88888.00 2015-04-15 17:47:44.375 105 12429.12 205.97 54668.28 88888.00 2015-04-15 17:47:44.500 105 12429.17 205.97 54668.30 88888.00 2015-04-15 17:47:44.625 105 12429.25 205.97 54668.30 88888.00 2015-04-15 17:47:44.750 105 12429.30 205.97 54668.30 88888.00 2015-04-15 17:47:44.875 105 12429.23 205.95 54668.32 88888.00 2015-04-15 17:47:45.000 105 12429.10 205.95 54668.32 88888.00 2015-04-15 17:47:45.125 105 12429.02 205.93 54668.35 88888.00 2015-04-15 17:47:45.250 105 12428.98 205.90 54668.38 88888.00 2015-04-15 17:47:45.375 105 12428.95 205.90 54668.38 88888.00 2015-04-15 17:47:45.500 105 12428.88 205.93 54668.38 88888.00 2015-04-15 17:47:45.625 105 12428.85 205.95 54668.40 88888.00 2015-04-15 17:47:45.750 105 12428.90 205.95 54668.40 88888.00 2015-04-15 17:47:45.875 105 12428.92 205.97 54668.38 88888.00 2015-04-15 17:47:46.000 105 12428.85 205.95 54668.40 88888.00 2015-04-15 17:47:46.125 105 12428.77 206.00 54668.43 88888.00 2015-04-15 17:47:46.250 105 12428.67 206.00 54668.40 88888.00 2015-04-15 17:47:46.375 105 12428.67 206.03 54668.40 88888.00 2015-04-15 17:47:46.500 105 12428.70 206.03 54668.43 88888.00 2015-04-15 17:47:46.625 105 12428.67 206.03 54668.45 88888.00 2015-04-15 17:47:46.750 105 12428.58 206.03 54668.47 88888.00 2015-04-15 17:47:46.875 105 12428.52 205.97 54668.47 88888.00 2015-04-15 17:47:47.000 105 12428.52 206.00 54668.50 88888.00 2015-04-15 17:47:47.125 105 12428.48 206.03 54668.47 88888.00 2015-04-15 17:47:47.250 105 12428.42 206.05 54668.53 88888.00 2015-04-15 17:47:47.375 105 12428.38 206.07 54668.55 88888.00 2015-04-15 17:47:47.500 105 12428.38 206.05 54668.55 88888.00 2015-04-15 17:47:47.625 105 12428.35 206.05 54668.57 88888.00 2015-04-15 17:47:47.750 105 12428.33 206.05 54668.60 88888.00 2015-04-15 17:47:47.875 105 12428.27 206.05 54668.62 88888.00 2015-04-15 17:47:48.000 105 12428.30 206.05 54668.62 88888.00 2015-04-15 17:47:48.125 105 12428.33 206.03 54668.62 88888.00 2015-04-15 17:47:48.250 105 12428.27 206.03 54668.62 88888.00 2015-04-15 17:47:48.375 105 12428.23 206.05 54668.62 88888.00 2015-04-15 17:47:48.500 105 12428.20 206.05 54668.65 88888.00 2015-04-15 17:47:48.625 105 12428.17 206.03 54668.65 88888.00 2015-04-15 17:47:48.750 105 12428.20 206.00 54668.65 88888.00 2015-04-15 17:47:48.875 105 12428.15 205.95 54668.65 88888.00 2015-04-15 17:47:49.000 105 12428.12 205.95 54668.70 88888.00 2015-04-15 17:47:49.125 105 12428.12 205.93 54668.72 88888.00 2015-04-15 17:47:49.250 105 12428.08 205.93 54668.72 88888.00 2015-04-15 17:47:49.375 105 12428.08 205.93 54668.72 88888.00 2015-04-15 17:47:49.500 105 12428.02 205.85 54668.68 88888.00 2015-04-15 17:47:49.625 105 12428.00 205.78 54668.68 88888.00 2015-04-15 17:47:49.750 105 12428.02 205.75 54668.70 88888.00 2015-04-15 17:47:49.875 105 12427.98 205.68 54668.72 88888.00 2015-04-15 17:47:50.000 105 12427.95 205.68 54668.72 88888.00 2015-04-15 17:47:50.125 105 12427.95 205.65 54668.70 88888.00 2015-04-15 17:47:50.250 105 12428.08 205.57 54668.72 88888.00 2015-04-15 17:47:50.375 105 12428.10 205.55 54668.72 88888.00 2015-04-15 17:47:50.500 105 12428.05 205.53 54668.75 88888.00 2015-04-15 17:47:50.625 105 12428.08 205.47 54668.75 88888.00 2015-04-15 17:47:50.750 105 12428.05 205.43 54668.75 88888.00 2015-04-15 17:47:50.875 105 12427.98 205.32 54668.70 88888.00 2015-04-15 17:47:51.000 105 12428.05 205.30 54668.75 88888.00 2015-04-15 17:47:51.125 105 12428.08 205.22 54668.78 88888.00 2015-04-15 17:47:51.250 105 12428.10 205.15 54668.78 88888.00 2015-04-15 17:47:51.375 105 12428.08 205.10 54668.78 88888.00 2015-04-15 17:47:51.500 105 12428.08 205.05 54668.78 88888.00 2015-04-15 17:47:51.625 105 12428.05 204.95 54668.80 88888.00 2015-04-15 17:47:51.750 105 12428.10 204.90 54668.78 88888.00 2015-04-15 17:47:51.875 105 12428.15 204.88 54668.80 88888.00 2015-04-15 17:47:52.000 105 12428.17 204.82 54668.78 88888.00 2015-04-15 17:47:52.125 105 12428.20 204.78 54668.80 88888.00 2015-04-15 17:47:52.250 105 12428.25 204.70 54668.80 88888.00 2015-04-15 17:47:52.375 105 12428.30 204.60 54668.80 88888.00 2015-04-15 17:47:52.500 105 12428.30 204.53 54668.80 88888.00 2015-04-15 17:47:52.625 105 12428.33 204.50 54668.80 88888.00 2015-04-15 17:47:52.750 105 12428.38 204.45 54668.80 88888.00 2015-04-15 17:47:52.875 105 12428.42 204.38 54668.80 88888.00 2015-04-15 17:47:53.000 105 12428.48 204.35 54668.78 88888.00 2015-04-15 17:47:53.125 105 12428.48 204.28 54668.75 88888.00 2015-04-15 17:47:53.250 105 12428.50 204.28 54668.78 88888.00 2015-04-15 17:47:53.375 105 12428.60 204.20 54668.78 88888.00 2015-04-15 17:47:53.500 105 12428.65 204.12 54668.78 88888.00 2015-04-15 17:47:53.625 105 12428.75 204.03 54668.78 88888.00 2015-04-15 17:47:53.750 105 12428.73 204.00 54668.80 88888.00 2015-04-15 17:47:53.875 105 12428.77 204.00 54668.80 88888.00 2015-04-15 17:47:54.000 105 12428.83 203.95 54668.78 88888.00 2015-04-15 17:47:54.125 105 12428.88 203.90 54668.82 88888.00 2015-04-15 17:47:54.250 105 12428.88 203.85 54668.80 88888.00 2015-04-15 17:47:54.375 105 12428.98 203.85 54668.80 88888.00 2015-04-15 17:47:54.500 105 12429.08 203.80 54668.80 88888.00 2015-04-15 17:47:54.625 105 12429.15 203.75 54668.80 88888.00 2015-04-15 17:47:54.750 105 12429.10 203.70 54668.82 88888.00 2015-04-15 17:47:54.875 105 12429.12 203.65 54668.80 88888.00 2015-04-15 17:47:55.000 105 12429.15 203.57 54668.78 88888.00 2015-04-15 17:47:55.125 105 12429.20 203.55 54668.78 88888.00 2015-04-15 17:47:55.250 105 12429.25 203.50 54668.78 88888.00 2015-04-15 17:47:55.375 105 12429.30 203.47 54668.78 88888.00 2015-04-15 17:47:55.500 105 12429.35 203.43 54668.78 88888.00 2015-04-15 17:47:55.625 105 12429.45 203.38 54668.78 88888.00 2015-04-15 17:47:55.750 105 12429.50 203.38 54668.78 88888.00 2015-04-15 17:47:55.875 105 12429.55 203.30 54668.78 88888.00 2015-04-15 17:47:56.000 105 12429.58 203.28 54668.78 88888.00 2015-04-15 17:47:56.125 105 12429.62 203.25 54668.80 88888.00 2015-04-15 17:47:56.250 105 12429.73 203.20 54668.78 88888.00 2015-04-15 17:47:56.375 105 12429.85 203.18 54668.78 88888.00 2015-04-15 17:47:56.500 105 12429.90 203.12 54668.78 88888.00 2015-04-15 17:47:56.625 105 12429.92 203.10 54668.78 88888.00 2015-04-15 17:47:56.750 105 12429.98 203.05 54668.78 88888.00 2015-04-15 17:47:56.875 105 12430.02 203.00 54668.78 88888.00 2015-04-15 17:47:57.000 105 12430.08 203.00 54668.78 88888.00 2015-04-15 17:47:57.125 105 12430.15 202.95 54668.78 88888.00 2015-04-15 17:47:57.250 105 12430.10 202.88 54668.75 88888.00 2015-04-15 17:47:57.375 105 12430.15 202.85 54668.78 88888.00 2015-04-15 17:47:57.500 105 12430.20 202.85 54668.80 88888.00 2015-04-15 17:47:57.625 105 12430.17 202.80 54668.75 88888.00 2015-04-15 17:47:57.750 105 12430.10 202.78 54668.75 88888.00 2015-04-15 17:47:57.875 105 12430.15 202.70 54668.75 88888.00 2015-04-15 17:47:58.000 105 12430.23 202.68 54668.78 88888.00 2015-04-15 17:47:58.125 105 12430.35 202.65 54668.78 88888.00 2015-04-15 17:47:58.250 105 12430.38 202.60 54668.80 88888.00 2015-04-15 17:47:58.375 105 12430.38 202.50 54668.78 88888.00 2015-04-15 17:47:58.500 105 12430.40 202.47 54668.75 88888.00 2015-04-15 17:47:58.625 105 12430.45 202.47 54668.78 88888.00 2015-04-15 17:47:58.750 105 12430.48 202.43 54668.80 88888.00 2015-04-15 17:47:58.875 105 12430.45 202.40 54668.78 88888.00 2015-04-15 17:47:59.000 105 12430.48 202.35 54668.75 88888.00 2015-04-15 17:47:59.125 105 12430.55 202.32 54668.75 88888.00 2015-04-15 17:47:59.250 105 12430.52 202.25 54668.78 88888.00 2015-04-15 17:47:59.375 105 12430.55 202.20 54668.75 88888.00 2015-04-15 17:47:59.500 105 12430.60 202.18 54668.75 88888.00 2015-04-15 17:47:59.625 105 12430.67 202.18 54668.72 88888.00 2015-04-15 17:47:59.750 105 12430.70 202.10 54668.72 88888.00 2015-04-15 17:47:59.875 105 12430.77 202.07 54668.72 88888.00 2015-04-15 17:48:00.000 105 12430.85 202.05 54668.70 88888.00 2015-04-15 17:48:00.125 105 12430.85 202.00 54668.68 88888.00 2015-04-15 17:48:00.250 105 12430.88 201.95 54668.70 88888.00 2015-04-15 17:48:00.375 105 12430.95 201.90 54668.70 88888.00 2015-04-15 17:48:00.500 105 12430.98 201.88 54668.70 88888.00 2015-04-15 17:48:00.625 105 12431.02 201.82 54668.68 88888.00 2015-04-15 17:48:00.750 105 12431.10 201.80 54668.65 88888.00 2015-04-15 17:48:00.875 105 12431.12 201.75 54668.62 88888.00 2015-04-15 17:48:01.000 105 12431.15 201.72 54668.60 88888.00 2015-04-15 17:48:01.125 105 12431.15 201.68 54668.62 88888.00 2015-04-15 17:48:01.250 105 12431.15 201.65 54668.62 88888.00 2015-04-15 17:48:01.375 105 12431.20 201.62 54668.65 88888.00 2015-04-15 17:48:01.500 105 12431.25 201.62 54668.62 88888.00 2015-04-15 17:48:01.625 105 12431.33 201.55 54668.60 88888.00 2015-04-15 17:48:01.750 105 12431.40 201.53 54668.55 88888.00 2015-04-15 17:48:01.875 105 12431.40 201.47 54668.57 88888.00 2015-04-15 17:48:02.000 105 12431.48 201.43 54668.60 88888.00 2015-04-15 17:48:02.125 105 12431.60 201.43 54668.62 88888.00 2015-04-15 17:48:02.250 105 12431.70 201.35 54668.60 88888.00 2015-04-15 17:48:02.375 105 12431.75 201.32 54668.57 88888.00 2015-04-15 17:48:02.500 105 12431.77 201.30 54668.55 88888.00 2015-04-15 17:48:02.625 105 12431.83 201.22 54668.55 88888.00 2015-04-15 17:48:02.750 105 12431.90 201.18 54668.53 88888.00 2015-04-15 17:48:02.875 105 12431.98 201.15 54668.50 88888.00 2015-04-15 17:48:03.000 105 12432.02 201.12 54668.47 88888.00 2015-04-15 17:48:03.125 105 12432.08 201.07 54668.50 88888.00 2015-04-15 17:48:03.250 105 12432.12 200.97 54668.50 88888.00 2015-04-15 17:48:03.375 105 12432.20 200.93 54668.47 88888.00 2015-04-15 17:48:03.500 105 12432.25 200.93 54668.47 88888.00 2015-04-15 17:48:03.625 105 12432.33 200.85 54668.45 88888.00 2015-04-15 17:48:03.750 105 12432.35 200.80 54668.45 88888.00 2015-04-15 17:48:03.875 105 12432.42 200.72 54668.47 88888.00 2015-04-15 17:48:04.000 105 12432.50 200.70 54668.43 88888.00 2015-04-15 17:48:04.125 105 12432.55 200.65 54668.45 88888.00 2015-04-15 17:48:04.250 105 12432.62 200.55 54668.43 88888.00 2015-04-15 17:48:04.375 105 12432.77 200.50 54668.43 88888.00 2015-04-15 17:48:04.500 105 12432.83 200.47 54668.43 88888.00 2015-04-15 17:48:04.625 105 12432.85 200.47 54668.43 88888.00 2015-04-15 17:48:04.750 105 12432.92 200.40 54668.43 88888.00 2015-04-15 17:48:04.875 105 12432.92 200.32 54668.45 88888.00 2015-04-15 17:48:05.000 105 12432.88 200.28 54668.43 88888.00 2015-04-15 17:48:05.125 105 12432.88 200.22 54668.45 88888.00 2015-04-15 17:48:05.250 105 12432.92 200.18 54668.45 88888.00 2015-04-15 17:48:05.375 105 12433.00 200.12 54668.43 88888.00 2015-04-15 17:48:05.500 105 12433.02 200.07 54668.40 88888.00 2015-04-15 17:48:05.625 105 12433.05 200.03 54668.43 88888.00 2015-04-15 17:48:05.750 105 12433.08 199.97 54668.43 88888.00 2015-04-15 17:48:05.875 105 12433.15 199.95 54668.38 88888.00 2015-04-15 17:48:06.000 105 12433.15 199.90 54668.38 88888.00 2015-04-15 17:48:06.125 105 12433.15 199.88 54668.40 88888.00 2015-04-15 17:48:06.250 105 12433.25 199.78 54668.40 88888.00 2015-04-15 17:48:06.375 105 12433.33 199.75 54668.38 88888.00 2015-04-15 17:48:06.500 105 12433.35 199.72 54668.43 88888.00 2015-04-15 17:48:06.625 105 12433.38 199.70 54668.43 88888.00 2015-04-15 17:48:06.750 105 12433.27 199.68 54668.43 88888.00 2015-04-15 17:48:06.875 105 12433.23 199.65 54668.43 88888.00 2015-04-15 17:48:07.000 105 12433.23 199.60 54668.43 88888.00 2015-04-15 17:48:07.125 105 12433.27 199.62 54668.43 88888.00 2015-04-15 17:48:07.250 105 12433.30 199.55 54668.40 88888.00 2015-04-15 17:48:07.375 105 12433.27 199.57 54668.45 88888.00 2015-04-15 17:48:07.500 105 12433.30 199.55 54668.45 88888.00 2015-04-15 17:48:07.625 105 12433.35 199.55 54668.40 88888.00 2015-04-15 17:48:07.750 105 12433.33 199.55 54668.45 88888.00 2015-04-15 17:48:07.875 105 12433.38 199.53 54668.45 88888.00 2015-04-15 17:48:08.000 105 12433.40 199.50 54668.45 88888.00 2015-04-15 17:48:08.125 105 12433.33 199.47 54668.45 88888.00 2015-04-15 17:48:08.250 105 12433.17 199.43 54668.53 88888.00 2015-04-15 17:48:08.375 105 12433.20 199.45 54668.53 88888.00 2015-04-15 17:48:08.500 105 12433.23 199.43 54668.53 88888.00 2015-04-15 17:48:08.625 105 12433.25 199.38 54668.55 88888.00 2015-04-15 17:48:08.750 105 12433.20 199.35 54668.53 88888.00 2015-04-15 17:48:08.875 105 12433.23 199.38 54668.53 88888.00 2015-04-15 17:48:09.000 105 12433.25 199.35 54668.53 88888.00 2015-04-15 17:48:09.125 105 12433.30 199.35 54668.57 88888.00 2015-04-15 17:48:09.250 105 12433.27 199.30 54668.57 88888.00 2015-04-15 17:48:09.375 105 12433.25 199.25 54668.57 88888.00 2015-04-15 17:48:09.500 105 12433.27 199.25 54668.55 88888.00 2015-04-15 17:48:09.625 105 12433.25 199.20 54668.53 88888.00 2015-04-15 17:48:09.750 105 12433.20 199.20 54668.55 88888.00 2015-04-15 17:48:09.875 105 12433.20 199.20 54668.55 88888.00 2015-04-15 17:48:10.000 105 12433.25 199.15 54668.57 88888.00 2015-04-15 17:48:10.125 105 12433.25 199.10 54668.57 88888.00 2015-04-15 17:48:10.250 105 12433.20 199.03 54668.55 88888.00 2015-04-15 17:48:10.375 105 12433.23 199.03 54668.57 88888.00 2015-04-15 17:48:10.500 105 12433.33 199.00 54668.57 88888.00 2015-04-15 17:48:10.625 105 12433.45 198.97 54668.60 88888.00 2015-04-15 17:48:10.750 105 12433.42 198.93 54668.60 88888.00 2015-04-15 17:48:10.875 105 12433.35 198.82 54668.60 88888.00 2015-04-15 17:48:11.000 105 12433.35 198.78 54668.60 88888.00 2015-04-15 17:48:11.125 105 12433.45 198.72 54668.65 88888.00 2015-04-15 17:48:11.250 105 12433.48 198.72 54668.65 88888.00 2015-04-15 17:48:11.375 105 12433.45 198.68 54668.68 88888.00 2015-04-15 17:48:11.500 105 12433.42 198.60 54668.65 88888.00 2015-04-15 17:48:11.625 105 12433.40 198.53 54668.68 88888.00 2015-04-15 17:48:11.750 105 12433.45 198.47 54668.70 88888.00 2015-04-15 17:48:11.875 105 12433.50 198.40 54668.70 88888.00 2015-04-15 17:48:12.000 105 12433.58 198.38 54668.70 88888.00 2015-04-15 17:48:12.125 105 12433.58 198.30 54668.72 88888.00 2015-04-15 17:48:12.250 105 12433.55 198.18 54668.72 88888.00 2015-04-15 17:48:12.375 105 12433.60 198.15 54668.75 88888.00 2015-04-15 17:48:12.500 105 12433.62 198.07 54668.78 88888.00 2015-04-15 17:48:12.625 105 12433.62 198.00 54668.78 88888.00 2015-04-15 17:48:12.750 105 12433.67 197.93 54668.78 88888.00 2015-04-15 17:48:12.875 105 12433.60 197.82 54668.80 88888.00 2015-04-15 17:48:13.000 105 12433.55 197.75 54668.78 88888.00 2015-04-15 17:48:13.125 105 12433.58 197.70 54668.75 88888.00 2015-04-15 17:48:13.250 105 12433.62 197.65 54668.80 88888.00 2015-04-15 17:48:13.375 105 12433.70 197.60 54668.82 88888.00 2015-04-15 17:48:13.500 105 12433.77 197.57 54668.82 88888.00 2015-04-15 17:48:13.625 105 12433.75 197.53 54668.82 88888.00 2015-04-15 17:48:13.750 105 12433.70 197.47 54668.82 88888.00 2015-04-15 17:48:13.875 105 12433.73 197.38 54668.82 88888.00 2015-04-15 17:48:14.000 105 12433.75 197.32 54668.82 88888.00 2015-04-15 17:48:14.125 105 12433.73 197.28 54668.85 88888.00 2015-04-15 17:48:14.250 105 12433.75 197.22 54668.88 88888.00 2015-04-15 17:48:14.375 105 12433.83 197.20 54668.90 88888.00 2015-04-15 17:48:14.500 105 12433.85 197.15 54668.90 88888.00 2015-04-15 17:48:14.625 105 12433.85 197.05 54668.88 88888.00 2015-04-15 17:48:14.750 105 12433.80 196.97 54668.88 88888.00 2015-04-15 17:48:14.875 105 12433.83 196.93 54668.88 88888.00 2015-04-15 17:48:15.000 105 12433.88 196.88 54668.90 88888.00 2015-04-15 17:48:15.125 105 12433.92 196.82 54668.90 88888.00 2015-04-15 17:48:15.250 105 12433.83 196.78 54668.93 88888.00 2015-04-15 17:48:15.375 105 12433.88 196.72 54668.93 88888.00 2015-04-15 17:48:15.500 105 12433.95 196.70 54668.95 88888.00 2015-04-15 17:48:15.625 105 12434.02 196.70 54668.95 88888.00 2015-04-15 17:48:15.750 105 12434.02 196.60 54668.95 88888.00 2015-04-15 17:48:15.875 105 12434.00 196.57 54668.95 88888.00 2015-04-15 17:48:16.000 105 12433.98 196.50 54668.93 88888.00 2015-04-15 17:48:16.125 105 12434.02 196.40 54669.00 88888.00 2015-04-15 17:48:16.250 105 12434.00 196.30 54669.03 88888.00 2015-04-15 17:48:16.375 105 12434.00 196.25 54669.00 88888.00 2015-04-15 17:48:16.500 105 12433.98 196.20 54669.03 88888.00 2015-04-15 17:48:16.625 105 12433.98 196.18 54669.05 88888.00 2015-04-15 17:48:16.750 105 12433.98 196.10 54669.05 88888.00 2015-04-15 17:48:16.875 105 12434.00 196.03 54669.05 88888.00 2015-04-15 17:48:17.000 105 12434.00 195.97 54669.03 88888.00 2015-04-15 17:48:17.125 105 12433.92 195.95 54669.07 88888.00 2015-04-15 17:48:17.250 105 12433.92 195.85 54669.12 88888.00 2015-04-15 17:48:17.375 105 12433.98 195.75 54669.12 88888.00 2015-04-15 17:48:17.500 105 12433.95 195.68 54669.12 88888.00 2015-04-15 17:48:17.625 105 12433.95 195.60 54669.12 88888.00 2015-04-15 17:48:17.750 105 12433.98 195.55 54669.15 88888.00 2015-04-15 17:48:17.875 105 12433.98 195.47 54669.18 88888.00 2015-04-15 17:48:18.000 105 12433.90 195.40 54669.15 88888.00 2015-04-15 17:48:18.125 105 12433.85 195.28 54669.18 88888.00 2015-04-15 17:48:18.250 105 12433.90 195.18 54669.20 88888.00 2015-04-15 17:48:18.375 105 12433.98 195.12 54669.20 88888.00 2015-04-15 17:48:18.500 105 12433.95 195.03 54669.20 88888.00 2015-04-15 17:48:18.625 105 12434.00 194.95 54669.20 88888.00 2015-04-15 17:48:18.750 105 12434.05 194.88 54669.25 88888.00 2015-04-15 17:48:18.875 105 12434.02 194.75 54669.25 88888.00 2015-04-15 17:48:19.000 105 12434.00 194.60 54669.25 88888.00 2015-04-15 17:48:19.125 105 12434.00 194.57 54669.28 88888.00 2015-04-15 17:48:19.250 105 12434.00 194.43 54669.28 88888.00 2015-04-15 17:48:19.375 105 12434.02 194.32 54669.30 88888.00 2015-04-15 17:48:19.500 105 12434.02 194.20 54669.30 88888.00 2015-04-15 17:48:19.625 105 12434.02 194.12 54669.32 88888.00 2015-04-15 17:48:19.750 105 12434.00 194.05 54669.38 88888.00 2015-04-15 17:48:19.875 105 12434.02 193.93 54669.35 88888.00 2015-04-15 17:48:20.000 105 12434.00 193.78 54669.32 88888.00 2015-04-15 17:48:20.125 105 12433.95 193.68 54669.38 88888.00 2015-04-15 17:48:20.250 105 12433.95 193.60 54669.40 88888.00 2015-04-15 17:48:20.375 105 12434.02 193.53 54669.40 88888.00 2015-04-15 17:48:20.500 105 12433.98 193.40 54669.45 88888.00 2015-04-15 17:48:20.625 105 12433.95 193.32 54669.45 88888.00 2015-04-15 17:48:20.750 105 12433.92 193.25 54669.47 88888.00 2015-04-15 17:48:20.875 105 12433.92 193.12 54669.50 88888.00 2015-04-15 17:48:21.000 105 12433.90 193.03 54669.50 88888.00 2015-04-15 17:48:21.125 105 12433.88 192.93 54669.50 88888.00 2015-04-15 17:48:21.250 105 12433.85 192.78 54669.50 88888.00 2015-04-15 17:48:21.375 105 12433.90 192.72 54669.50 88888.00 2015-04-15 17:48:21.500 105 12433.92 192.70 54669.53 88888.00 2015-04-15 17:48:21.625 105 12433.92 192.65 54669.55 88888.00 2015-04-15 17:48:21.750 105 12433.90 192.57 54669.55 88888.00 2015-04-15 17:48:21.875 105 12433.80 192.47 54669.55 88888.00 2015-04-15 17:48:22.000 105 12433.77 192.43 54669.57 88888.00 2015-04-15 17:48:22.125 105 12433.83 192.32 54669.60 88888.00 2015-04-15 17:48:22.250 105 12433.83 192.25 54669.60 88888.00 2015-04-15 17:48:22.375 105 12433.83 192.18 54669.57 88888.00 2015-04-15 17:48:22.500 105 12433.80 192.15 54669.60 88888.00 2015-04-15 17:48:22.625 105 12433.83 192.10 54669.60 88888.00 2015-04-15 17:48:22.750 105 12433.85 192.05 54669.62 88888.00 2015-04-15 17:48:22.875 105 12433.80 192.03 54669.65 88888.00 2015-04-15 17:48:23.000 105 12433.77 192.00 54669.65 88888.00 2015-04-15 17:48:23.125 105 12433.85 191.97 54669.62 88888.00 2015-04-15 17:48:23.250 105 12433.88 191.93 54669.68 88888.00 2015-04-15 17:48:23.375 105 12433.95 191.90 54669.70 88888.00 2015-04-15 17:48:23.500 105 12433.92 191.85 54669.68 88888.00 2015-04-15 17:48:23.625 105 12433.92 191.82 54669.70 88888.00 2015-04-15 17:48:23.750 105 12433.85 191.80 54669.68 88888.00 2015-04-15 17:48:23.875 105 12433.92 191.75 54669.70 88888.00 2015-04-15 17:48:24.000 105 12433.98 191.70 54669.70 88888.00 2015-04-15 17:48:24.125 105 12433.98 191.70 54669.70 88888.00 2015-04-15 17:48:24.250 105 12433.98 191.62 54669.70 88888.00 2015-04-15 17:48:24.375 105 12434.00 191.62 54669.72 88888.00 2015-04-15 17:48:24.500 105 12434.00 191.57 54669.70 88888.00 2015-04-15 17:48:24.625 105 12434.02 191.57 54669.72 88888.00 2015-04-15 17:48:24.750 105 12434.08 191.55 54669.72 88888.00 2015-04-15 17:48:24.875 105 12434.12 191.53 54669.75 88888.00 2015-04-15 17:48:25.000 105 12434.08 191.47 54669.70 88888.00 2015-04-15 17:48:25.125 105 12434.08 191.47 54669.72 88888.00 2015-04-15 17:48:25.250 105 12434.05 191.47 54669.75 88888.00 2015-04-15 17:48:25.375 105 12433.98 191.45 54669.75 88888.00 2015-04-15 17:48:25.500 105 12433.95 191.38 54669.75 88888.00 2015-04-15 17:48:25.625 105 12434.00 191.35 54669.75 88888.00 2015-04-15 17:48:25.750 105 12434.00 191.32 54669.80 88888.00 2015-04-15 17:48:25.875 105 12433.95 191.25 54669.75 88888.00 2015-04-15 17:48:26.000 105 12433.90 191.22 54669.75 88888.00 2015-04-15 17:48:26.125 105 12433.98 191.20 54669.78 88888.00 2015-04-15 17:48:26.250 105 12434.02 191.20 54669.78 88888.00 2015-04-15 17:48:26.375 105 12434.08 191.20 54669.78 88888.00 2015-04-15 17:48:26.500 105 12434.02 191.20 54669.80 88888.00 2015-04-15 17:48:26.625 105 12434.02 191.18 54669.80 88888.00 2015-04-15 17:48:26.750 105 12434.05 191.15 54669.85 88888.00 2015-04-15 17:48:26.875 105 12434.02 191.12 54669.82 88888.00 2015-04-15 17:48:27.000 105 12434.00 191.12 54669.82 88888.00 2015-04-15 17:48:27.125 105 12433.98 191.10 54669.82 88888.00 2015-04-15 17:48:27.250 105 12433.98 191.03 54669.85 88888.00 2015-04-15 17:48:27.375 105 12434.00 191.05 54669.85 88888.00 2015-04-15 17:48:27.500 105 12434.02 191.07 54669.88 88888.00 2015-04-15 17:48:27.625 105 12434.05 191.07 54669.85 88888.00 2015-04-15 17:48:27.750 105 12434.00 191.05 54669.85 88888.00 2015-04-15 17:48:27.875 105 12434.00 191.03 54669.88 88888.00 2015-04-15 17:48:28.000 105 12433.98 191.03 54669.88 88888.00 2015-04-15 17:48:28.125 105 12433.90 191.00 54669.88 88888.00 2015-04-15 17:48:28.250 105 12433.85 191.00 54669.93 88888.00 2015-04-15 17:48:28.375 105 12433.88 191.00 54669.90 88888.00 2015-04-15 17:48:28.500 105 12433.83 191.05 54669.93 88888.00 2015-04-15 17:48:28.625 105 12433.80 191.05 54669.90 88888.00 2015-04-15 17:48:28.750 105 12433.83 191.03 54669.90 88888.00 2015-04-15 17:48:28.875 105 12433.88 191.00 54669.90 88888.00 2015-04-15 17:48:29.000 105 12433.95 191.00 54669.93 88888.00 2015-04-15 17:48:29.125 105 12433.90 190.95 54669.93 88888.00 2015-04-15 17:48:29.250 105 12433.85 191.00 54669.93 88888.00 2015-04-15 17:48:29.375 105 12433.90 191.03 54669.95 88888.00 2015-04-15 17:48:29.500 105 12433.90 191.00 54669.95 88888.00 2015-04-15 17:48:29.625 105 12433.85 191.03 54669.95 88888.00 2015-04-15 17:48:29.750 105 12433.80 191.03 54669.95 88888.00 2015-04-15 17:48:29.875 105 12433.77 191.05 54669.97 88888.00 2015-04-15 17:48:30.000 105 12433.73 191.05 54669.95 88888.00 2015-04-15 17:48:30.125 105 12433.70 191.03 54670.00 88888.00 2015-04-15 17:48:30.250 105 12433.67 191.00 54670.00 88888.00 2015-04-15 17:48:30.375 105 12433.73 191.03 54670.00 88888.00 2015-04-15 17:48:30.500 105 12433.73 191.03 54670.00 88888.00 2015-04-15 17:48:30.625 105 12433.70 191.03 54669.97 88888.00 2015-04-15 17:48:30.750 105 12433.65 191.03 54669.97 88888.00 2015-04-15 17:48:30.875 105 12433.67 191.00 54669.97 88888.00 2015-04-15 17:48:31.000 105 12433.67 191.00 54669.95 88888.00 2015-04-15 17:48:31.125 105 12433.67 191.00 54670.03 88888.00 2015-04-15 17:48:31.250 105 12433.65 190.97 54670.03 88888.00 2015-04-15 17:48:31.375 105 12433.60 190.95 54670.05 88888.00 2015-04-15 17:48:31.500 105 12433.58 190.95 54670.00 88888.00 2015-04-15 17:48:31.625 105 12433.58 190.95 54670.03 88888.00 2015-04-15 17:48:31.750 105 12433.58 190.95 54670.03 88888.00 2015-04-15 17:48:31.875 105 12433.52 190.93 54670.05 88888.00 2015-04-15 17:48:32.000 105 12433.55 190.93 54670.03 88888.00 2015-04-15 17:48:32.125 105 12433.58 190.90 54670.05 88888.00 2015-04-15 17:48:32.250 105 12433.52 190.85 54670.07 88888.00 2015-04-15 17:48:32.375 105 12433.48 190.88 54670.03 88888.00 2015-04-15 17:48:32.500 105 12433.40 190.82 54670.00 88888.00 2015-04-15 17:48:32.625 105 12433.45 190.82 54670.05 88888.00 2015-04-15 17:48:32.750 105 12433.45 190.80 54670.07 88888.00 2015-04-15 17:48:32.875 105 12433.38 190.78 54670.10 88888.00 2015-04-15 17:48:33.000 105 12433.33 190.75 54670.10 88888.00 2015-04-15 17:48:33.125 105 12433.35 190.72 54670.10 88888.00 2015-04-15 17:48:33.250 105 12433.33 190.70 54670.10 88888.00 2015-04-15 17:48:33.375 105 12433.30 190.68 54670.10 88888.00 2015-04-15 17:48:33.500 105 12433.27 190.65 54670.12 88888.00 2015-04-15 17:48:33.625 105 12433.33 190.65 54670.15 88888.00 2015-04-15 17:48:33.750 105 12433.25 190.62 54670.15 88888.00 2015-04-15 17:48:33.875 105 12433.23 190.60 54670.15 88888.00 2015-04-15 17:48:34.000 105 12433.20 190.60 54670.12 88888.00 2015-04-15 17:48:34.125 105 12433.20 190.57 54670.15 88888.00 2015-04-15 17:48:34.250 105 12433.15 190.55 54670.12 88888.00 2015-04-15 17:48:34.375 105 12433.10 190.53 54670.15 88888.00 2015-04-15 17:48:34.500 105 12433.05 190.50 54670.15 88888.00 2015-04-15 17:48:34.625 105 12433.00 190.47 54670.15 88888.00 2015-04-15 17:48:34.750 105 12432.98 190.47 54670.20 88888.00 2015-04-15 17:48:34.875 105 12432.98 190.47 54670.22 88888.00 2015-04-15 17:48:35.000 105 12432.92 190.50 54670.28 88888.00 2015-04-15 17:48:35.125 105 12432.90 190.47 54670.22 88888.00 2015-04-15 17:48:35.250 105 12432.88 190.43 54670.22 88888.00 2015-04-15 17:48:35.375 105 12432.85 190.43 54670.25 88888.00 2015-04-15 17:48:35.500 105 12432.77 190.45 54670.22 88888.00 2015-04-15 17:48:35.625 105 12432.77 190.45 54670.28 88888.00 2015-04-15 17:48:35.750 105 12432.70 190.40 54670.28 88888.00 2015-04-15 17:48:35.875 105 12431.62 191.38 54670.03 88888.00 2015-04-15 17:48:36.000 105 12431.55 191.40 54670.00 88888.00 2015-04-15 17:48:36.125 105 12431.52 191.38 54670.03 88888.00 2015-04-15 17:48:36.250 105 12431.50 191.40 54670.07 88888.00 2015-04-15 17:48:36.375 105 12431.50 191.38 54670.10 88888.00 2015-04-15 17:48:36.500 105 12431.45 191.40 54670.10 88888.00 2015-04-15 17:48:36.625 105 12431.40 191.35 54670.10 88888.00 2015-04-15 17:48:36.750 105 12431.35 191.38 54670.10 88888.00 2015-04-15 17:48:36.875 105 12432.33 190.40 54670.40 88888.00 2015-04-15 17:48:37.000 105 12432.25 190.40 54670.38 88888.00 2015-04-15 17:48:37.125 105 12432.12 190.45 54670.38 88888.00 2015-04-15 17:48:37.250 105 12432.05 190.43 54670.38 88888.00 2015-04-15 17:48:37.375 105 12432.05 190.43 54670.38 88888.00 2015-04-15 17:48:37.500 105 12432.05 190.43 54670.40 88888.00 2015-04-15 17:48:37.625 105 12432.05 190.45 54670.43 88888.00 2015-04-15 17:48:37.750 105 12432.02 190.47 54670.43 88888.00 2015-04-15 17:48:37.875 105 12432.02 190.47 54670.45 88888.00 2015-04-15 17:48:38.000 105 12432.02 190.45 54670.40 88888.00 2015-04-15 17:48:38.125 105 12431.90 190.45 54670.40 88888.00 2015-04-15 17:48:38.250 105 12431.77 190.47 54670.43 88888.00 2015-04-15 17:48:38.375 105 12431.75 190.50 54670.47 88888.00 2015-04-15 17:48:38.500 105 12431.73 190.50 54670.47 88888.00 2015-04-15 17:48:38.625 105 12431.70 190.50 54670.47 88888.00 2015-04-15 17:48:38.750 105 12431.75 190.53 54670.47 88888.00 2015-04-15 17:48:38.875 105 12431.75 190.53 54670.45 88888.00 2015-04-15 17:48:39.000 105 12431.65 190.47 54670.45 88888.00 2015-04-15 17:48:39.125 105 12431.58 190.50 54670.45 88888.00 2015-04-15 17:48:39.250 105 12431.55 190.50 54670.47 88888.00 2015-04-15 17:48:39.375 105 12431.58 190.53 54670.45 88888.00 2015-04-15 17:48:39.500 105 12431.62 190.53 54670.47 88888.00 2015-04-15 17:48:39.625 105 12431.60 190.53 54670.50 88888.00 2015-04-15 17:48:39.750 105 12431.52 190.55 54670.53 88888.00 2015-04-15 17:48:39.875 105 12431.42 190.53 54670.50 88888.00 2015-04-15 17:48:40.000 105 12431.40 190.50 54670.50 88888.00 2015-04-15 17:48:40.125 105 12431.40 190.47 54670.55 88888.00 2015-04-15 17:48:40.250 105 12431.35 190.47 54670.57 88888.00 2015-04-15 17:48:40.375 105 12431.33 190.45 54670.55 88888.00 2015-04-15 17:48:40.500 105 12431.27 190.43 54670.57 88888.00 2015-04-15 17:48:40.625 105 12431.23 190.45 54670.57 88888.00 2015-04-15 17:48:40.750 105 12431.33 190.47 54670.60 88888.00 2015-04-15 17:48:40.875 105 12431.27 190.43 54670.57 88888.00 2015-04-15 17:48:41.000 105 12431.15 190.35 54670.57 88888.00 2015-04-15 17:48:41.125 105 12431.17 190.38 54670.60 88888.00 2015-04-15 17:48:41.250 105 12431.12 190.38 54670.62 88888.00 2015-04-15 17:48:41.375 105 12431.08 190.35 54670.62 88888.00 2015-04-15 17:48:41.500 105 12431.02 190.35 54670.62 88888.00 2015-04-15 17:48:41.625 105 12430.92 190.32 54670.62 88888.00 2015-04-15 17:48:41.750 105 12430.92 190.30 54670.65 88888.00 2015-04-15 17:48:41.875 105 12430.95 190.25 54670.65 88888.00 2015-04-15 17:48:42.000 105 12430.90 190.20 54670.65 88888.00 2015-04-15 17:48:42.125 105 12430.80 190.20 54670.68 88888.00 2015-04-15 17:48:42.250 105 12430.67 190.15 54670.72 88888.00 2015-04-15 17:48:42.375 105 12430.70 190.12 54670.72 88888.00 2015-04-15 17:48:42.500 105 12430.70 190.12 54670.75 88888.00 2015-04-15 17:48:42.625 105 12430.73 190.07 54670.75 88888.00 2015-04-15 17:48:42.750 105 12430.62 190.03 54670.72 88888.00 2015-04-15 17:48:42.875 105 12430.55 189.97 54670.75 88888.00 2015-04-15 17:48:43.000 105 12430.50 190.00 54670.72 88888.00 2015-04-15 17:48:43.125 105 12430.42 189.97 54670.78 88888.00 2015-04-15 17:48:43.250 105 12430.30 189.90 54670.80 88888.00 2015-04-15 17:48:43.375 105 12430.27 189.93 54670.80 88888.00 2015-04-15 17:48:43.500 105 12430.27 189.95 54670.85 88888.00 2015-04-15 17:48:43.625 105 12430.25 189.90 54670.88 88888.00 2015-04-15 17:48:43.750 105 12430.15 189.88 54670.88 88888.00 2015-04-15 17:48:43.875 105 12430.08 189.82 54670.88 88888.00 2015-04-15 17:48:44.000 105 12430.00 189.80 54670.90 88888.00 2015-04-15 17:48:44.125 105 12429.92 189.75 54670.93 88888.00 2015-04-15 17:48:44.250 105 12429.88 189.70 54670.93 88888.00 2015-04-15 17:48:44.375 105 12429.80 189.68 54670.93 88888.00 2015-04-15 17:48:44.500 105 12429.75 189.65 54670.93 88888.00 2015-04-15 17:48:44.625 105 12429.70 189.62 54670.93 88888.00 2015-04-15 17:48:44.750 105 12429.58 189.62 54670.93 88888.00 2015-04-15 17:48:44.875 105 12429.58 189.57 54670.95 88888.00 2015-04-15 17:48:45.000 105 12429.58 189.55 54670.97 88888.00 2015-04-15 17:48:45.125 105 12429.52 189.53 54670.95 88888.00 2015-04-15 17:48:45.250 105 12429.35 189.55 54670.97 88888.00 2015-04-15 17:48:45.375 105 12429.30 189.55 54670.97 88888.00 2015-04-15 17:48:45.500 105 12429.30 189.55 54671.03 88888.00 2015-04-15 17:48:45.625 105 12429.17 189.57 54671.03 88888.00 2015-04-15 17:48:45.750 105 12429.08 189.60 54671.05 88888.00 2015-04-15 17:48:45.875 105 12429.00 189.57 54671.03 88888.00 2015-04-15 17:48:46.000 105 12428.98 189.53 54671.05 88888.00 2015-04-15 17:48:46.125 105 12428.98 189.53 54671.07 88888.00 2015-04-15 17:48:46.250 105 12428.80 189.53 54671.10 88888.00 2015-04-15 17:48:46.375 105 12428.77 189.57 54671.10 88888.00 2015-04-15 17:48:46.500 105 12428.73 189.60 54671.12 88888.00 2015-04-15 17:48:46.625 105 12428.67 189.65 54671.12 88888.00 2015-04-15 17:48:46.750 105 12428.60 189.65 54671.12 88888.00 2015-04-15 17:48:46.875 105 12428.55 189.68 54671.10 88888.00 2015-04-15 17:48:47.000 105 12428.52 189.68 54671.10 88888.00 2015-04-15 17:48:47.125 105 12428.50 189.72 54671.12 88888.00 2015-04-15 17:48:47.250 105 12428.38 189.78 54671.12 88888.00 2015-04-15 17:48:47.375 105 12428.27 189.82 54671.12 88888.00 2015-04-15 17:48:47.500 105 12428.23 189.88 54671.10 88888.00 2015-04-15 17:48:47.625 105 12428.27 189.93 54671.15 88888.00 2015-04-15 17:48:47.750 105 12428.33 189.97 54671.18 88888.00 2015-04-15 17:48:47.875 105 12428.23 190.05 54671.15 88888.00 2015-04-15 17:48:48.000 105 12428.12 190.12 54671.12 88888.00 2015-04-15 17:48:48.125 105 12428.08 190.20 54671.15 88888.00 2015-04-15 17:48:48.250 105 12428.10 190.25 54671.15 88888.00 2015-04-15 17:48:48.375 105 12428.17 190.30 54671.12 88888.00 2015-04-15 17:48:48.500 105 12428.10 190.38 54671.10 88888.00 2015-04-15 17:48:48.625 105 12428.08 190.45 54671.12 88888.00 2015-04-15 17:48:48.750 105 12428.10 190.50 54671.15 88888.00 2015-04-15 17:48:48.875 105 12428.05 190.55 54671.12 88888.00 2015-04-15 17:48:49.000 105 12428.00 190.57 54671.10 88888.00 2015-04-15 17:48:49.125 105 12428.02 190.65 54671.12 88888.00 2015-04-15 17:48:49.250 105 12428.08 190.72 54671.12 88888.00 2015-04-15 17:48:49.375 105 12428.08 190.80 54671.10 88888.00 2015-04-15 17:48:49.500 105 12428.10 190.85 54671.12 88888.00 2015-04-15 17:48:49.625 105 12428.05 190.88 54671.10 88888.00 2015-04-15 17:48:49.750 105 12427.98 190.95 54671.05 88888.00 2015-04-15 17:48:49.875 105 12427.98 191.00 54671.05 88888.00 2015-04-15 17:48:50.000 105 12427.98 191.05 54671.05 88888.00 2015-04-15 17:48:50.125 105 12428.02 191.10 54671.05 88888.00 2015-04-15 17:48:50.250 105 12428.12 191.10 54671.07 88888.00 2015-04-15 17:48:50.375 105 12428.08 191.15 54671.07 88888.00 2015-04-15 17:48:50.500 105 12428.00 191.18 54671.03 88888.00 2015-04-15 17:48:50.625 105 12428.00 191.25 54671.05 88888.00 2015-04-15 17:48:50.750 105 12428.02 191.28 54671.05 88888.00 2015-04-15 17:48:50.875 105 12428.08 191.30 54671.05 88888.00 2015-04-15 17:48:51.000 105 12428.02 191.32 54671.00 88888.00 2015-04-15 17:48:51.125 105 12427.95 191.30 54671.03 88888.00 2015-04-15 17:48:51.250 105 12427.90 191.35 54671.05 88888.00 2015-04-15 17:48:51.375 105 12427.90 191.35 54671.05 88888.00 2015-04-15 17:48:51.500 105 12427.83 191.35 54671.07 88888.00 2015-04-15 17:48:51.625 105 12427.77 191.38 54671.07 88888.00 2015-04-15 17:48:51.750 105 12427.77 191.40 54671.05 88888.00 2015-04-15 17:48:51.875 105 12427.75 191.38 54671.05 88888.00 2015-04-15 17:48:52.000 105 12427.67 191.38 54671.03 88888.00 2015-04-15 17:48:52.125 105 12427.58 191.40 54671.05 88888.00 2015-04-15 17:48:52.250 105 12427.50 191.38 54671.07 88888.00 2015-04-15 17:48:52.375 105 12427.50 191.35 54671.10 88888.00 2015-04-15 17:48:52.500 105 12427.50 191.35 54671.07 88888.00 2015-04-15 17:48:52.625 105 12427.42 191.35 54671.05 88888.00 2015-04-15 17:48:52.750 105 12427.33 191.35 54671.03 88888.00 2015-04-15 17:48:52.875 105 12427.30 191.32 54671.03 88888.00 2015-04-15 17:48:53.000 105 12427.27 191.30 54671.03 88888.00 2015-04-15 17:48:53.125 105 12427.23 191.30 54671.05 88888.00 2015-04-15 17:48:53.250 105 12427.10 191.28 54671.07 88888.00 2015-04-15 17:48:53.375 105 12427.00 191.28 54671.10 88888.00 2015-04-15 17:48:53.500 105 12426.90 191.28 54671.12 88888.00 2015-04-15 17:48:53.625 105 12426.83 191.25 54671.12 88888.00 2015-04-15 17:48:53.750 105 12426.80 191.25 54671.10 88888.00 2015-04-15 17:48:53.875 105 12426.75 191.20 54671.12 88888.00 2015-04-15 17:48:54.000 105 12426.67 191.18 54671.10 88888.00 2015-04-15 17:48:54.125 105 12426.62 191.15 54671.12 88888.00 2015-04-15 17:48:54.250 105 12426.58 191.12 54671.12 88888.00 2015-04-15 17:48:54.375 105 12426.52 191.12 54671.15 88888.00 2015-04-15 17:48:54.500 105 12426.42 191.07 54671.15 88888.00 2015-04-15 17:48:54.625 105 12426.35 191.05 54671.15 88888.00 2015-04-15 17:48:54.750 105 12426.27 191.00 54671.12 88888.00 2015-04-15 17:48:54.875 105 12426.17 191.03 54671.12 88888.00 2015-04-15 17:48:55.000 105 12426.05 191.00 54671.15 88888.00 2015-04-15 17:48:55.125 105 12426.02 191.00 54671.20 88888.00 2015-04-15 17:48:55.250 105 12426.00 190.97 54671.20 88888.00 2015-04-15 17:48:55.375 105 12425.88 190.97 54671.20 88888.00 2015-04-15 17:48:55.500 105 12425.73 190.90 54671.18 88888.00 2015-04-15 17:48:55.625 105 12425.67 190.90 54671.18 88888.00 2015-04-15 17:48:55.750 105 12425.67 190.88 54671.20 88888.00 2015-04-15 17:48:55.875 105 12425.55 190.88 54671.18 88888.00 2015-04-15 17:48:56.000 105 12425.38 190.85 54671.15 88888.00 2015-04-15 17:48:56.125 105 12425.33 190.82 54671.20 88888.00 2015-04-15 17:48:56.250 105 12425.27 190.82 54671.20 88888.00 2015-04-15 17:48:56.375 105 12425.30 190.85 54671.20 88888.00 2015-04-15 17:48:56.500 105 12425.30 190.85 54671.20 88888.00 2015-04-15 17:48:56.625 105 12425.23 190.88 54671.25 88888.00 2015-04-15 17:48:56.750 105 12425.10 190.90 54671.22 88888.00 2015-04-15 17:48:56.875 105 12425.08 190.93 54671.25 88888.00 2015-04-15 17:48:57.000 105 12425.00 190.90 54671.22 88888.00 2015-04-15 17:48:57.125 105 12424.95 190.90 54671.20 88888.00 2015-04-15 17:48:57.250 105 12424.80 190.90 54671.18 88888.00 2015-04-15 17:48:57.375 105 12424.77 190.97 54671.22 88888.00 2015-04-15 17:48:57.500 105 12424.75 191.00 54671.25 88888.00 2015-04-15 17:48:57.625 105 12424.73 191.00 54671.25 88888.00 2015-04-15 17:48:57.750 105 12424.73 191.05 54671.22 88888.00 2015-04-15 17:48:57.875 105 12424.70 191.05 54671.25 88888.00 2015-04-15 17:48:58.000 105 12424.55 191.07 54671.22 88888.00 2015-04-15 17:48:58.125 105 12424.42 191.12 54671.22 88888.00 2015-04-15 17:48:58.250 105 12424.38 191.15 54671.25 88888.00 2015-04-15 17:48:58.375 105 12424.35 191.18 54671.28 88888.00 2015-04-15 17:48:58.500 105 12424.30 191.20 54671.25 88888.00 2015-04-15 17:48:58.625 105 12424.23 191.22 54671.28 88888.00 2015-04-15 17:48:58.750 105 12424.15 191.28 54671.25 88888.00 2015-04-15 17:48:58.875 105 12424.05 191.28 54671.28 88888.00 2015-04-15 17:48:59.000 105 12423.95 191.32 54671.30 88888.00 2015-04-15 17:48:59.125 105 12423.95 191.40 54671.32 88888.00 2015-04-15 17:48:59.250 105 12423.83 191.40 54671.32 88888.00 2015-04-15 17:48:59.375 105 12423.73 191.40 54671.30 88888.00 2015-04-15 17:48:59.500 105 12423.70 191.40 54671.30 88888.00 2015-04-15 17:48:59.625 105 12423.67 191.45 54671.28 88888.00 2015-04-15 17:48:59.750 105 12423.60 191.47 54671.30 88888.00 2015-04-15 17:48:59.875 105 12423.55 191.47 54671.32 88888.00 2015-04-15 17:49:00.000 105 12423.48 191.50 54671.32 88888.00 2015-04-15 17:49:00.125 105 12423.35 191.50 54671.32 88888.00 2015-04-15 17:49:00.250 105 12423.27 191.53 54671.35 88888.00 2015-04-15 17:49:00.375 105 12423.23 191.53 54671.32 88888.00 2015-04-15 17:49:00.500 105 12423.17 191.60 54671.38 88888.00 2015-04-15 17:49:00.625 105 12423.12 191.60 54671.40 88888.00 2015-04-15 17:49:00.750 105 12423.05 191.60 54671.38 88888.00 2015-04-15 17:49:00.875 105 12422.90 191.60 54671.35 88888.00 2015-04-15 17:49:01.000 105 12422.85 191.65 54671.32 88888.00 2015-04-15 17:49:01.125 105 12422.80 191.65 54671.35 88888.00 2015-04-15 17:49:01.250 105 12422.73 191.60 54671.35 88888.00 2015-04-15 17:49:01.375 105 12422.67 191.62 54671.32 88888.00 2015-04-15 17:49:01.500 105 12422.58 191.62 54671.40 88888.00 2015-04-15 17:49:01.625 105 12422.50 191.60 54671.38 88888.00 2015-04-15 17:49:01.750 105 12422.48 191.60 54671.38 88888.00 2015-04-15 17:49:01.875 105 12422.42 191.60 54671.38 88888.00 2015-04-15 17:49:02.000 105 12422.35 191.60 54671.38 88888.00 2015-04-15 17:49:02.125 105 12422.33 191.60 54671.38 88888.00 2015-04-15 17:49:02.250 105 12422.27 191.57 54671.40 88888.00 2015-04-15 17:49:02.375 105 12422.23 191.60 54671.43 88888.00 2015-04-15 17:49:02.500 105 12422.12 191.62 54671.45 88888.00 2015-04-15 17:49:02.625 105 12422.00 191.60 54671.45 88888.00 2015-04-15 17:49:02.750 105 12422.05 191.60 54671.43 88888.00 2015-04-15 17:49:02.875 105 12421.95 191.60 54671.43 88888.00 2015-04-15 17:49:03.000 105 12421.92 191.65 54671.40 88888.00 2015-04-15 17:49:03.125 105 12421.80 191.68 54671.43 88888.00 2015-04-15 17:49:03.250 105 12421.73 191.57 54671.40 88888.00 2015-04-15 17:49:03.375 105 12421.73 191.65 54671.40 88888.00 2015-04-15 17:49:03.500 105 12421.65 191.65 54671.43 88888.00 2015-04-15 17:49:03.625 105 12421.58 191.60 54671.43 88888.00 2015-04-15 17:49:03.750 105 12421.52 191.68 54671.43 88888.00 2015-04-15 17:49:03.875 105 12421.50 191.70 54671.40 88888.00 2015-04-15 17:49:04.000 105 12421.45 191.70 54671.40 88888.00 2015-04-15 17:49:04.125 105 12421.45 191.70 54671.43 88888.00 2015-04-15 17:49:04.250 105 12421.33 191.70 54671.43 88888.00 2015-04-15 17:49:04.375 105 12421.25 191.75 54671.45 88888.00 2015-04-15 17:49:04.500 105 12421.23 191.78 54671.40 88888.00 2015-04-15 17:49:04.625 105 12421.17 191.78 54671.43 88888.00 2015-04-15 17:49:04.750 105 12421.05 191.80 54671.40 88888.00 2015-04-15 17:49:04.875 105 12420.98 191.82 54671.43 88888.00 2015-04-15 17:49:05.000 105 12420.92 191.85 54671.43 88888.00 2015-04-15 17:49:05.125 105 12420.85 191.88 54671.40 88888.00 2015-04-15 17:49:05.250 105 12420.73 191.90 54671.43 88888.00 2015-04-15 17:49:05.375 105 12420.67 191.93 54671.45 88888.00 2015-04-15 17:49:05.500 105 12420.60 191.97 54671.43 88888.00 2015-04-15 17:49:05.625 105 12420.60 192.00 54671.43 88888.00 2015-04-15 17:49:05.750 105 12420.52 192.03 54671.45 88888.00 2015-04-15 17:49:05.875 105 12420.42 192.07 54671.45 88888.00 2015-04-15 17:49:06.000 105 12420.27 192.12 54671.45 88888.00 2015-04-15 17:49:06.125 105 12420.25 192.10 54671.47 88888.00 2015-04-15 17:49:06.250 105 12420.17 192.12 54671.47 88888.00 2015-04-15 17:49:06.375 105 12420.15 192.18 54671.45 88888.00 2015-04-15 17:49:06.500 105 12420.05 192.22 54671.43 88888.00 2015-04-15 17:49:06.625 105 12419.92 192.28 54671.43 88888.00 2015-04-15 17:49:06.750 105 12419.88 192.30 54671.43 88888.00 2015-04-15 17:49:06.875 105 12419.88 192.38 54671.45 88888.00 2015-04-15 17:49:07.000 105 12419.83 192.40 54671.43 88888.00 2015-04-15 17:49:07.125 105 12419.75 192.47 54671.43 88888.00 2015-04-15 17:49:07.250 105 12419.60 192.50 54671.45 88888.00 2015-04-15 17:49:07.375 105 12419.52 192.57 54671.45 88888.00 2015-04-15 17:49:07.500 105 12419.45 192.60 54671.45 88888.00 2015-04-15 17:49:07.625 105 12419.33 192.65 54671.40 88888.00 2015-04-15 17:49:07.750 105 12419.23 192.68 54671.40 88888.00 2015-04-15 17:49:07.875 105 12419.17 192.68 54671.40 88888.00 2015-04-15 17:49:08.000 105 12419.10 192.72 54671.38 88888.00 2015-04-15 17:49:08.125 105 12419.00 192.78 54671.40 88888.00 2015-04-15 17:49:08.250 105 12418.98 192.82 54671.40 88888.00 2015-04-15 17:49:08.375 105 12418.90 192.88 54671.38 88888.00 2015-04-15 17:49:08.500 105 12418.85 192.93 54671.40 88888.00 2015-04-15 17:49:08.625 105 12418.80 193.03 54671.40 88888.00 2015-04-15 17:49:08.750 105 12418.67 193.07 54671.38 88888.00 2015-04-15 17:49:08.875 105 12418.62 193.12 54671.40 88888.00 2015-04-15 17:49:09.000 105 12418.62 193.18 54671.40 88888.00 2015-04-15 17:49:09.125 105 12418.52 193.22 54671.40 88888.00 2015-04-15 17:49:09.250 105 12418.35 193.28 54671.40 88888.00 2015-04-15 17:49:09.375 105 12418.23 193.35 54671.40 88888.00 2015-04-15 17:49:09.500 105 12418.20 193.43 54671.35 88888.00 2015-04-15 17:49:09.625 105 12418.17 193.47 54671.38 88888.00 2015-04-15 17:49:09.750 105 12418.10 193.55 54671.40 88888.00 2015-04-15 17:49:09.875 105 12418.08 193.62 54671.40 88888.00 2015-04-15 17:49:10.000 105 12417.98 193.65 54671.38 88888.00 2015-04-15 17:49:10.125 105 12417.85 193.70 54671.40 88888.00 2015-04-15 17:49:10.250 105 12417.83 193.80 54671.38 88888.00 2015-04-15 17:49:10.375 105 12417.83 193.88 54671.38 88888.00 2015-04-15 17:49:10.500 105 12417.70 193.97 54671.35 88888.00 2015-04-15 17:49:10.625 105 12417.62 194.03 54671.35 88888.00 2015-04-15 17:49:10.750 105 12417.55 194.15 54671.32 88888.00 2015-04-15 17:49:10.875 105 12417.45 194.20 54671.28 88888.00 2015-04-15 17:49:11.000 105 12417.35 194.25 54671.30 88888.00 2015-04-15 17:49:11.125 105 12417.30 194.35 54671.28 88888.00 2015-04-15 17:49:11.250 105 12417.27 194.43 54671.28 88888.00 2015-04-15 17:49:11.375 105 12417.23 194.53 54671.30 88888.00 2015-04-15 17:49:11.500 105 12417.15 194.57 54671.28 88888.00 2015-04-15 17:49:11.625 105 12417.02 194.72 54671.22 88888.00 2015-04-15 17:49:11.750 105 12416.95 194.80 54671.25 88888.00 2015-04-15 17:49:11.875 105 12416.92 194.90 54671.22 88888.00 2015-04-15 17:49:12.000 105 12416.80 194.95 54671.25 88888.00 2015-04-15 17:49:12.125 105 12416.70 195.07 54671.22 88888.00 2015-04-15 17:49:12.250 105 12416.65 195.12 54671.20 88888.00 2015-04-15 17:49:12.375 105 12416.60 195.20 54671.20 88888.00 2015-04-15 17:49:12.500 105 12416.55 195.30 54671.20 88888.00 2015-04-15 17:49:12.625 105 12416.50 195.35 54671.15 88888.00 2015-04-15 17:49:12.750 105 12416.40 195.45 54671.15 88888.00 2015-04-15 17:49:12.875 105 12416.30 195.53 54671.15 88888.00 2015-04-15 17:49:13.000 105 12416.27 195.65 54671.12 88888.00 2015-04-15 17:49:13.125 105 12416.23 195.72 54671.12 88888.00 2015-04-15 17:49:13.250 105 12416.10 195.82 54671.10 88888.00 2015-04-15 17:49:13.375 105 12416.08 195.93 54671.10 88888.00 2015-04-15 17:49:13.500 105 12416.05 196.00 54671.10 88888.00 2015-04-15 17:49:13.625 105 12416.02 196.05 54671.07 88888.00 2015-04-15 17:49:13.750 105 12415.95 196.12 54671.07 88888.00 2015-04-15 17:49:13.875 105 12415.95 196.20 54671.05 88888.00 2015-04-15 17:49:14.000 105 12415.90 196.28 54671.00 88888.00 2015-04-15 17:49:14.125 105 12415.75 196.38 54670.97 88888.00 2015-04-15 17:49:14.250 105 12415.60 196.47 54671.00 88888.00 2015-04-15 17:49:14.375 105 12415.65 196.55 54671.03 88888.00 2015-04-15 17:49:14.500 105 12415.62 196.60 54671.00 88888.00 2015-04-15 17:49:14.625 105 12415.55 196.68 54670.95 88888.00 2015-04-15 17:49:14.750 105 12415.45 196.80 54670.93 88888.00 2015-04-15 17:49:14.875 105 12415.35 196.85 54670.93 88888.00 2015-04-15 17:49:15.000 105 12415.27 196.90 54670.93 88888.00 2015-04-15 17:49:15.125 105 12415.25 196.97 54670.93 88888.00 2015-04-15 17:49:15.250 105 12415.25 197.05 54670.90 88888.00 2015-04-15 17:49:15.375 105 12415.23 197.12 54670.88 88888.00 2015-04-15 17:49:15.500 105 12415.15 197.20 54670.88 88888.00 2015-04-15 17:49:15.625 105 12415.08 197.28 54670.82 88888.00 2015-04-15 17:49:15.750 105 12415.05 197.32 54670.82 88888.00 2015-04-15 17:49:15.875 105 12414.98 197.38 54670.82 88888.00 2015-04-15 17:49:16.000 105 12414.90 197.45 54670.78 88888.00 2015-04-15 17:49:16.125 105 12414.88 197.53 54670.78 88888.00 2015-04-15 17:49:16.250 105 12414.85 197.57 54670.80 88888.00 2015-04-15 17:49:16.375 105 12414.85 197.65 54670.78 88888.00 2015-04-15 17:49:16.500 105 12414.77 197.70 54670.75 88888.00 2015-04-15 17:49:16.625 105 12414.75 197.78 54670.70 88888.00 2015-04-15 17:49:16.750 105 12414.75 197.80 54670.68 88888.00 2015-04-15 17:49:16.875 105 12414.70 197.82 54670.65 88888.00 2015-04-15 17:49:17.000 105 12414.65 197.88 54670.62 88888.00 2015-04-15 17:49:17.125 105 12414.67 197.93 54670.62 88888.00 2015-04-15 17:49:17.250 105 12414.67 197.97 54670.65 88888.00 2015-04-15 17:49:17.375 105 12414.58 198.00 54670.62 88888.00 2015-04-15 17:49:17.500 105 12414.52 198.03 54670.60 88888.00 2015-04-15 17:49:17.625 105 12414.50 198.07 54670.55 88888.00 2015-04-15 17:49:17.750 105 12414.50 198.12 54670.55 88888.00 2015-04-15 17:49:17.875 105 12414.48 198.18 54670.53 88888.00 2015-04-15 17:49:18.000 105 12414.42 198.18 54670.45 88888.00 2015-04-15 17:49:18.125 105 12414.40 198.22 54670.47 88888.00 2015-04-15 17:49:18.250 105 12414.38 198.25 54670.47 88888.00 2015-04-15 17:49:18.375 105 12414.42 198.28 54670.40 88888.00 2015-04-15 17:49:18.500 105 12414.38 198.30 54670.40 88888.00 2015-04-15 17:49:18.625 105 12414.35 198.35 54670.40 88888.00 2015-04-15 17:49:18.750 105 12414.35 198.38 54670.35 88888.00 2015-04-15 17:49:18.875 105 12414.38 198.40 54670.32 88888.00 2015-04-15 17:49:19.000 105 12414.42 198.43 54670.35 88888.00 2015-04-15 17:49:19.125 105 12414.48 198.45 54670.35 88888.00 2015-04-15 17:49:19.250 105 12414.38 198.47 54670.30 88888.00 2015-04-15 17:49:19.375 105 12414.25 198.45 54670.28 88888.00 2015-04-15 17:49:19.500 105 12414.25 198.47 54670.25 88888.00 2015-04-15 17:49:19.625 105 12414.25 198.50 54670.25 88888.00 2015-04-15 17:49:19.750 105 12414.20 198.55 54670.25 88888.00 2015-04-15 17:49:19.875 105 12414.20 198.53 54670.20 88888.00 2015-04-15 17:49:20.000 105 12414.27 198.57 54670.18 88888.00 2015-04-15 17:49:20.125 105 12414.35 198.65 54670.12 88888.00 2015-04-15 17:49:20.250 105 12414.25 198.60 54670.15 88888.00 2015-04-15 17:49:20.375 105 12414.20 198.62 54670.12 88888.00 2015-04-15 17:49:20.500 105 12414.12 198.70 54670.10 88888.00 2015-04-15 17:49:20.625 105 12414.20 198.72 54670.10 88888.00 2015-04-15 17:49:20.750 105 12414.27 198.75 54670.05 88888.00 2015-04-15 17:49:20.875 105 12414.27 198.78 54670.00 88888.00 2015-04-15 17:49:21.000 105 12414.25 198.80 54669.95 88888.00 2015-04-15 17:49:21.125 105 12414.30 198.82 54669.97 88888.00 2015-04-15 17:49:21.250 105 12414.27 198.88 54669.93 88888.00 2015-04-15 17:49:21.375 105 12414.27 198.97 54669.97 88888.00 2015-04-15 17:49:21.500 105 12414.20 199.00 54669.95 88888.00 2015-04-15 17:49:21.625 105 12414.12 199.05 54669.93 88888.00 2015-04-15 17:49:21.750 105 12414.17 199.12 54669.90 88888.00 2015-04-15 17:49:21.875 105 12414.27 199.15 54669.88 88888.00 2015-04-15 17:49:22.000 105 12414.20 199.15 54669.85 88888.00 2015-04-15 17:49:22.125 105 12414.08 199.20 54669.80 88888.00 2015-04-15 17:49:22.250 105 12414.10 199.22 54669.82 88888.00 2015-04-15 17:49:22.375 105 12414.08 199.30 54669.82 88888.00 2015-04-15 17:49:22.500 105 12414.08 199.38 54669.80 88888.00 2015-04-15 17:49:22.625 105 12414.05 199.43 54669.75 88888.00 2015-04-15 17:49:22.750 105 12414.00 199.50 54669.78 88888.00 2015-04-15 17:49:22.875 105 12414.00 199.53 54669.75 88888.00 2015-04-15 17:49:23.000 105 12414.00 199.62 54669.72 88888.00 2015-04-15 17:49:23.125 105 12413.98 199.72 54669.70 88888.00 2015-04-15 17:49:23.250 105 12413.83 199.80 54669.62 88888.00 2015-04-15 17:49:23.375 105 12413.88 199.85 54669.62 88888.00 2015-04-15 17:49:23.500 105 12413.98 199.90 54669.60 88888.00 2015-04-15 17:49:23.625 105 12413.98 199.97 54669.62 88888.00 2015-04-15 17:49:23.750 105 12413.92 200.05 54669.57 88888.00 2015-04-15 17:49:23.875 105 12413.90 200.12 54669.57 88888.00 2015-04-15 17:49:24.000 105 12413.90 200.20 54669.53 88888.00 2015-04-15 17:49:24.125 105 12413.90 200.25 54669.53 88888.00 2015-04-15 17:49:24.250 105 12413.90 200.30 54669.50 88888.00 2015-04-15 17:49:24.375 105 12413.85 200.43 54669.47 88888.00 2015-04-15 17:49:24.500 105 12413.75 200.47 54669.47 88888.00 2015-04-15 17:49:24.625 105 12413.75 200.53 54669.45 88888.00 2015-04-15 17:49:24.750 105 12413.77 200.62 54669.45 88888.00 2015-04-15 17:49:24.875 105 12413.73 200.68 54669.43 88888.00 2015-04-15 17:49:25.000 105 12413.67 200.75 54669.38 88888.00 2015-04-15 17:49:25.125 105 12413.58 200.80 54669.38 88888.00 2015-04-15 17:49:25.250 105 12413.50 200.85 54669.35 88888.00 2015-04-15 17:49:25.375 105 12413.50 200.95 54669.32 88888.00 2015-04-15 17:49:25.500 105 12413.52 201.00 54669.28 88888.00 2015-04-15 17:49:25.625 105 12413.55 201.05 54669.25 88888.00 2015-04-15 17:49:25.750 105 12413.58 201.15 54669.28 88888.00 2015-04-15 17:49:25.875 105 12413.52 201.22 54669.28 88888.00 2015-04-15 17:49:26.000 105 12413.48 201.32 54669.28 88888.00 2015-04-15 17:49:26.125 105 12413.38 201.38 54669.25 88888.00 2015-04-15 17:49:26.250 105 12413.25 201.43 54669.22 88888.00 2015-04-15 17:49:26.375 105 12413.27 201.53 54669.25 88888.00 2015-04-15 17:49:26.500 105 12413.20 201.57 54669.22 88888.00 2015-04-15 17:49:26.625 105 12413.17 201.62 54669.20 88888.00 2015-04-15 17:49:26.750 105 12413.20 201.68 54669.18 88888.00 2015-04-15 17:49:26.875 105 12413.15 201.72 54669.15 88888.00 2015-04-15 17:49:27.000 105 12413.12 201.78 54669.12 88888.00 2015-04-15 17:49:27.125 105 12413.12 201.80 54669.10 88888.00 2015-04-15 17:49:27.250 105 12413.08 201.88 54669.10 88888.00 2015-04-15 17:49:27.375 105 12413.02 201.95 54669.07 88888.00 2015-04-15 17:49:27.500 105 12412.98 202.03 54669.05 88888.00 2015-04-15 17:49:27.625 105 12412.98 202.07 54669.03 88888.00 2015-04-15 17:49:27.750 105 12412.98 202.12 54669.00 88888.00 2015-04-15 17:49:27.875 105 12412.90 202.12 54669.00 88888.00 2015-04-15 17:49:28.000 105 12412.88 202.15 54668.95 88888.00 2015-04-15 17:49:28.125 105 12412.92 202.22 54668.95 88888.00 2015-04-15 17:49:28.250 105 12412.88 202.25 54668.95 88888.00 2015-04-15 17:49:28.375 105 12412.88 202.30 54668.93 88888.00 2015-04-15 17:49:28.500 105 12412.88 202.32 54668.90 88888.00 2015-04-15 17:49:28.625 105 12412.88 202.35 54668.88 88888.00 2015-04-15 17:49:28.750 105 12412.88 202.38 54668.90 88888.00 2015-04-15 17:49:28.875 105 12412.85 202.40 54668.90 88888.00 2015-04-15 17:49:29.000 105 12412.80 202.45 54668.82 88888.00 2015-04-15 17:49:29.125 105 12412.77 202.47 54668.82 88888.00 2015-04-15 17:49:29.250 105 12412.75 202.47 54668.82 88888.00 2015-04-15 17:49:29.375 105 12412.77 202.53 54668.80 88888.00 2015-04-15 17:49:29.500 105 12412.77 202.50 54668.78 88888.00 2015-04-15 17:49:29.625 105 12412.83 202.55 54668.78 88888.00 2015-04-15 17:49:29.750 105 12412.80 202.53 54668.72 88888.00 2015-04-15 17:49:29.875 105 12412.77 202.57 54668.75 88888.00 2015-04-15 17:49:30.000 105 12412.75 202.55 54668.68 88888.00 2015-04-15 17:49:30.125 105 12412.75 202.57 54668.68 88888.00 2015-04-15 17:49:30.250 105 12412.70 202.57 54668.62 88888.00 2015-04-15 17:49:30.375 105 12412.73 202.62 54668.65 88888.00 2015-04-15 17:49:30.500 105 12412.70 202.62 54668.60 88888.00 2015-04-15 17:49:30.625 105 12412.67 202.62 54668.53 88888.00 2015-04-15 17:49:30.750 105 12412.73 202.62 54668.53 88888.00 2015-04-15 17:49:30.875 105 12412.75 202.60 54668.53 88888.00 2015-04-15 17:49:31.000 105 12412.73 202.62 54668.50 88888.00 2015-04-15 17:49:31.125 105 12412.80 202.68 54668.50 88888.00 2015-04-15 17:49:31.250 105 12412.83 202.70 54668.45 88888.00 2015-04-15 17:49:31.375 105 12412.83 202.70 54668.45 88888.00 2015-04-15 17:49:31.500 105 12412.77 202.75 54668.45 88888.00 2015-04-15 17:49:31.625 105 12412.80 202.70 54668.40 88888.00 2015-04-15 17:49:31.750 105 12412.85 202.72 54668.38 88888.00 2015-04-15 17:49:31.875 105 12412.85 202.78 54668.38 88888.00 2015-04-15 17:49:32.000 105 12412.80 202.80 54668.32 88888.00 2015-04-15 17:49:32.125 105 12412.83 202.78 54668.32 88888.00 2015-04-15 17:49:32.250 105 12412.83 202.80 54668.32 88888.00 2015-04-15 17:49:32.375 105 12412.85 202.85 54668.30 88888.00 2015-04-15 17:49:32.500 105 12412.80 202.80 54668.25 88888.00 2015-04-15 17:49:32.625 105 12412.80 202.82 54668.22 88888.00 2015-04-15 17:49:32.750 105 12412.85 202.88 54668.18 88888.00 2015-04-15 17:49:32.875 105 12412.83 202.90 54668.18 88888.00 2015-04-15 17:49:33.000 105 12412.83 202.90 54668.15 88888.00 2015-04-15 17:49:33.125 105 12412.83 202.95 54668.15 88888.00 2015-04-15 17:49:33.250 105 12412.83 202.95 54668.12 88888.00 2015-04-15 17:49:33.375 105 12412.88 202.97 54668.10 88888.00 2015-04-15 17:49:33.500 105 12412.83 203.03 54668.07 88888.00 2015-04-15 17:49:33.625 105 12412.75 203.07 54668.03 88888.00 2015-04-15 17:49:33.750 105 12412.75 203.07 54668.05 88888.00 2015-04-15 17:49:33.875 105 12412.80 203.12 54668.05 88888.00 2015-04-15 17:49:34.000 105 12412.75 203.15 54668.03 88888.00 2015-04-15 17:49:34.125 105 12412.75 203.18 54668.00 88888.00 2015-04-15 17:49:34.250 105 12412.73 203.20 54668.00 88888.00 2015-04-15 17:49:34.375 105 12412.70 203.28 54667.97 88888.00 2015-04-15 17:49:34.500 105 12412.67 203.30 54667.95 88888.00 2015-04-15 17:49:34.625 105 12412.70 203.35 54667.95 88888.00 2015-04-15 17:49:34.750 105 12412.70 203.35 54667.90 88888.00 2015-04-15 17:49:34.875 105 12412.70 203.40 54667.90 88888.00 2015-04-15 17:49:35.000 105 12412.77 203.47 54667.90 88888.00 2015-04-15 17:49:35.125 105 12412.80 203.57 54667.88 88888.00 2015-04-15 17:49:35.250 105 12412.70 203.62 54667.88 88888.00 2015-04-15 17:49:35.375 105 12412.65 203.68 54667.85 88888.00 2015-04-15 17:49:35.500 105 12412.60 203.75 54667.85 88888.00 2015-04-15 17:49:35.625 105 12412.55 203.82 54667.80 88888.00 2015-04-15 17:49:35.750 105 12412.58 203.90 54667.78 88888.00 2015-04-15 17:49:35.875 105 12412.60 203.95 54667.78 88888.00 2015-04-15 17:49:36.000 105 12412.55 204.00 54667.75 88888.00 2015-04-15 17:49:36.125 105 12412.48 204.03 54667.75 88888.00 2015-04-15 17:49:36.250 105 12412.48 204.07 54667.70 88888.00 2015-04-15 17:49:36.375 105 12412.52 204.18 54667.68 88888.00 2015-04-15 17:49:36.500 105 12412.48 204.25 54667.65 88888.00 2015-04-15 17:49:36.625 105 12412.42 204.30 54667.62 88888.00 2015-04-15 17:49:36.750 105 12412.45 204.38 54667.62 88888.00 2015-04-15 17:49:36.875 105 12412.40 204.47 54667.65 88888.00 2015-04-15 17:49:37.000 105 12412.38 204.55 54667.57 88888.00 2015-04-15 17:49:37.125 105 12412.38 204.60 54667.57 88888.00 2015-04-15 17:49:37.250 105 12412.25 204.70 54667.55 88888.00 2015-04-15 17:49:37.375 105 12412.27 204.78 54667.53 88888.00 2015-04-15 17:49:37.500 105 12412.33 204.85 54667.53 88888.00 2015-04-15 17:49:37.625 105 12412.30 204.90 54667.50 88888.00 2015-04-15 17:49:37.750 105 12412.20 204.97 54667.47 88888.00 2015-04-15 17:49:37.875 105 12412.12 205.03 54667.45 88888.00 2015-04-15 17:49:38.000 105 12412.05 205.15 54667.43 88888.00 2015-04-15 17:49:38.125 105 12412.08 205.20 54667.45 88888.00 2015-04-15 17:49:38.250 105 12412.08 205.25 54667.40 88888.00 2015-04-15 17:49:38.375 105 12412.02 205.35 54667.38 88888.00 2015-04-15 17:49:38.500 105 12412.00 205.40 54667.38 88888.00 2015-04-15 17:49:38.625 105 12411.98 205.45 54667.32 88888.00 2015-04-15 17:49:38.750 105 12411.92 205.55 54667.32 88888.00 2015-04-15 17:49:38.875 105 12411.95 205.62 54667.30 88888.00 2015-04-15 17:49:39.000 105 12411.95 205.68 54667.28 88888.00 2015-04-15 17:49:39.125 105 12411.85 205.72 54667.28 88888.00 2015-04-15 17:49:39.250 105 12411.80 205.80 54667.22 88888.00 2015-04-15 17:49:39.375 105 12411.80 205.88 54667.20 88888.00 2015-04-15 17:49:39.500 105 12411.75 205.97 54667.18 88888.00 2015-04-15 17:49:39.625 105 12411.65 206.00 54667.15 88888.00 2015-04-15 17:49:39.750 105 12411.60 206.07 54667.12 88888.00 2015-04-15 17:49:39.875 105 12411.60 206.10 54667.12 88888.00 2015-04-15 17:49:40.000 105 12411.58 206.18 54667.15 88888.00 2015-04-15 17:49:40.125 105 12411.55 206.22 54667.15 88888.00 2015-04-15 17:49:40.250 105 12411.50 206.32 54667.10 88888.00 2015-04-15 17:49:40.375 105 12411.50 206.38 54667.07 88888.00 2015-04-15 17:49:40.500 105 12411.40 206.45 54667.07 88888.00 2015-04-15 17:49:40.625 105 12411.35 206.50 54667.05 88888.00 2015-04-15 17:49:40.750 105 12411.30 206.57 54667.00 88888.00 2015-04-15 17:49:40.875 105 12411.30 206.62 54666.97 88888.00 2015-04-15 17:49:41.000 105 12411.30 206.70 54666.95 88888.00 2015-04-15 17:49:41.125 105 12411.25 206.80 54666.97 88888.00 2015-04-15 17:49:41.250 105 12411.17 206.85 54666.95 88888.00 2015-04-15 17:49:41.375 105 12411.20 206.93 54666.95 88888.00 2015-04-15 17:49:41.500 105 12411.17 206.97 54666.93 88888.00 2015-04-15 17:49:41.625 105 12411.12 207.03 54666.90 88888.00 2015-04-15 17:49:41.750 105 12411.10 207.07 54666.90 88888.00 2015-04-15 17:49:41.875 105 12410.95 207.15 54666.90 88888.00 2015-04-15 17:49:42.000 105 12410.95 207.20 54666.85 88888.00 2015-04-15 17:49:42.125 105 12410.95 207.22 54666.80 88888.00 2015-04-15 17:49:42.250 105 12410.88 207.28 54666.80 88888.00 2015-04-15 17:49:42.375 105 12410.88 207.32 54666.75 88888.00 2015-04-15 17:49:42.500 105 12410.80 207.35 54666.80 88888.00 2015-04-15 17:49:42.625 105 12410.77 207.45 54666.78 88888.00 2015-04-15 17:49:42.750 105 12410.70 207.50 54666.75 88888.00 2015-04-15 17:49:42.875 105 12410.75 207.55 54666.75 88888.00 2015-04-15 17:49:43.000 105 12410.75 207.60 54666.70 88888.00 2015-04-15 17:49:43.125 105 12410.67 207.65 54666.72 88888.00 2015-04-15 17:49:43.250 105 12410.62 207.68 54666.70 88888.00 2015-04-15 17:49:43.375 105 12410.65 207.75 54666.72 88888.00 2015-04-15 17:49:43.500 105 12410.55 207.78 54666.72 88888.00 2015-04-15 17:49:43.625 105 12410.42 207.80 54666.70 88888.00 2015-04-15 17:49:43.750 105 12410.42 207.85 54666.68 88888.00 2015-04-15 17:49:43.875 105 12410.42 207.93 54666.65 88888.00 2015-04-15 17:49:44.000 105 12410.40 207.97 54666.60 88888.00 2015-04-15 17:49:44.125 105 12410.33 208.03 54666.62 88888.00 2015-04-15 17:49:44.250 105 12410.27 208.07 54666.62 88888.00 2015-04-15 17:49:44.375 105 12410.33 208.12 54666.60 88888.00 2015-04-15 17:49:44.500 105 12410.30 208.20 54666.55 88888.00 2015-04-15 17:49:44.625 105 12410.30 208.22 54666.55 88888.00 2015-04-15 17:49:44.750 105 12410.30 208.25 54666.47 88888.00 2015-04-15 17:49:44.875 105 12410.30 208.35 54666.47 88888.00 2015-04-15 17:49:45.000 105 12410.27 208.38 54666.43 88888.00 2015-04-15 17:49:45.125 105 12410.27 208.43 54666.47 88888.00 2015-04-15 17:49:45.250 105 12410.33 208.47 54666.45 88888.00 2015-04-15 17:49:45.375 105 12410.38 208.55 54666.43 88888.00 2015-04-15 17:49:45.500 105 12410.38 208.65 54666.43 88888.00 2015-04-15 17:49:45.625 105 12410.38 208.70 54666.43 88888.00 2015-04-15 17:49:45.750 105 12410.35 208.78 54666.40 88888.00 2015-04-15 17:49:45.875 105 12410.40 208.82 54666.38 88888.00 2015-04-15 17:49:46.000 105 12410.35 208.85 54666.35 88888.00 2015-04-15 17:49:46.125 105 12410.35 208.95 54666.32 88888.00 2015-04-15 17:49:46.250 105 12410.33 209.03 54666.32 88888.00 2015-04-15 17:49:46.375 105 12410.35 209.10 54666.32 88888.00 2015-04-15 17:49:46.500 105 12410.35 209.12 54666.28 88888.00 2015-04-15 17:49:46.625 105 12410.42 209.20 54666.22 88888.00 2015-04-15 17:49:46.750 105 12410.52 209.28 54666.20 88888.00 2015-04-15 17:49:46.875 105 12410.55 209.35 54666.18 88888.00 2015-04-15 17:49:47.000 105 12410.55 209.40 54666.15 88888.00 2015-04-15 17:49:47.125 105 12410.62 209.50 54666.12 88888.00 2015-04-15 17:49:47.250 105 12410.62 209.55 54666.12 88888.00 2015-04-15 17:49:47.375 105 12410.62 209.62 54666.10 88888.00 2015-04-15 17:49:47.500 105 12410.62 209.68 54666.05 88888.00 2015-04-15 17:49:47.625 105 12410.65 209.75 54666.05 88888.00 2015-04-15 17:49:47.750 105 12410.62 209.80 54666.00 88888.00 2015-04-15 17:49:47.875 105 12410.62 209.88 54665.97 88888.00 2015-04-15 17:49:48.000 105 12410.70 209.93 54665.95 88888.00 2015-04-15 17:49:48.125 105 12410.80 209.97 54665.97 88888.00 2015-04-15 17:49:48.250 105 12410.83 210.00 54665.95 88888.00 2015-04-15 17:49:48.375 105 12410.90 210.05 54665.93 88888.00 2015-04-15 17:49:48.500 105 12410.92 210.15 54665.95 88888.00 2015-04-15 17:49:48.625 105 12410.98 210.20 54665.90 88888.00 2015-04-15 17:49:48.750 105 12410.98 210.22 54665.88 88888.00 2015-04-15 17:49:48.875 105 12410.95 210.25 54665.85 88888.00 2015-04-15 17:49:49.000 105 12411.00 210.30 54665.82 88888.00 2015-04-15 17:49:49.125 105 12411.02 210.35 54665.80 88888.00 2015-04-15 17:49:49.250 105 12411.05 210.38 54665.78 88888.00 2015-04-15 17:49:49.375 105 12411.10 210.40 54665.80 88888.00 2015-04-15 17:49:49.500 105 12411.12 210.50 54665.78 88888.00 2015-04-15 17:49:49.625 105 12411.15 210.55 54665.78 88888.00 2015-04-15 17:49:49.750 105 12411.17 210.57 54665.75 88888.00 2015-04-15 17:49:49.875 105 12411.23 210.60 54665.72 88888.00 2015-04-15 17:49:50.000 105 12411.25 210.62 54665.70 88888.00 2015-04-15 17:49:50.125 105 12411.20 210.68 54665.68 88888.00 2015-04-15 17:49:50.250 105 12411.20 210.80 54665.68 88888.00 2015-04-15 17:49:50.375 105 12411.25 210.82 54665.65 88888.00 2015-04-15 17:49:50.500 105 12411.15 210.82 54665.65 88888.00 2015-04-15 17:49:50.625 105 12411.12 210.88 54665.62 88888.00 2015-04-15 17:49:50.750 105 12411.17 210.90 54665.57 88888.00 2015-04-15 17:49:50.875 105 12411.25 210.95 54665.57 88888.00 2015-04-15 17:49:51.000 105 12411.27 211.05 54665.57 88888.00 2015-04-15 17:49:51.125 105 12411.30 211.10 54665.57 88888.00 2015-04-15 17:49:51.250 105 12411.25 211.15 54665.55 88888.00 2015-04-15 17:49:51.375 105 12411.25 211.20 54665.50 88888.00 2015-04-15 17:49:51.500 105 12411.23 211.25 54665.47 88888.00 2015-04-15 17:49:51.625 105 12411.20 211.30 54665.43 88888.00 2015-04-15 17:49:51.750 105 12411.23 211.32 54665.45 88888.00 2015-04-15 17:49:51.875 105 12411.23 211.35 54665.43 88888.00 2015-04-15 17:49:52.000 105 12411.25 211.40 54665.35 88888.00 2015-04-15 17:49:52.125 105 12411.33 211.43 54665.35 88888.00 2015-04-15 17:49:52.250 105 12411.30 211.50 54665.38 88888.00 2015-04-15 17:49:52.375 105 12411.30 211.57 54665.38 88888.00 2015-04-15 17:49:52.500 105 12411.27 211.62 54665.38 88888.00 2015-04-15 17:49:52.625 105 12411.25 211.68 54665.35 88888.00 2015-04-15 17:49:52.750 105 12411.25 211.72 54665.38 88888.00 2015-04-15 17:49:52.875 105 12411.20 211.82 54665.32 88888.00 2015-04-15 17:49:53.000 105 12411.17 211.85 54665.30 88888.00 2015-04-15 17:49:53.125 105 12411.23 211.90 54665.28 88888.00 2015-04-15 17:49:53.250 105 12411.20 211.93 54665.22 88888.00 2015-04-15 17:49:53.375 105 12411.20 211.95 54665.22 88888.00 2015-04-15 17:49:53.500 105 12411.17 212.03 54665.22 88888.00 2015-04-15 17:49:53.625 105 12411.17 212.07 54665.22 88888.00 2015-04-15 17:49:53.750 105 12411.17 212.18 54665.18 88888.00 2015-04-15 17:49:53.875 105 12411.17 212.22 54665.18 88888.00 2015-04-15 17:49:54.000 105 12411.25 212.28 54665.15 88888.00 2015-04-15 17:49:54.125 105 12411.25 212.32 54665.15 88888.00 2015-04-15 17:49:54.250 105 12411.25 212.38 54665.12 88888.00 2015-04-15 17:49:54.375 105 12411.27 212.40 54665.10 88888.00 2015-04-15 17:49:54.500 105 12411.33 212.45 54665.05 88888.00 2015-04-15 17:49:54.625 105 12411.35 212.50 54665.05 88888.00 2015-04-15 17:49:54.750 105 12411.33 212.55 54665.03 88888.00 2015-04-15 17:49:54.875 105 12411.30 212.60 54665.00 88888.00 2015-04-15 17:49:55.000 105 12411.27 212.62 54664.97 88888.00 2015-04-15 17:49:55.125 105 12411.33 212.70 54665.03 88888.00 2015-04-15 17:49:55.250 105 12411.35 212.72 54664.97 88888.00 2015-04-15 17:49:55.375 105 12411.40 212.78 54664.95 88888.00 2015-04-15 17:49:55.500 105 12411.42 212.80 54664.90 88888.00 2015-04-15 17:49:55.625 105 12411.52 212.85 54664.90 88888.00 2015-04-15 17:49:55.750 105 12411.55 212.88 54664.85 88888.00 2015-04-15 17:49:55.875 105 12411.62 212.90 54664.82 88888.00 2015-04-15 17:49:56.000 105 12411.67 212.90 54664.80 88888.00 2015-04-15 17:49:56.125 105 12411.73 212.93 54664.78 88888.00 2015-04-15 17:49:56.250 105 12411.75 212.95 54664.80 88888.00 2015-04-15 17:49:56.375 105 12411.88 213.00 54664.78 88888.00 2015-04-15 17:49:56.500 105 12411.92 213.00 54664.75 88888.00 2015-04-15 17:49:56.625 105 12411.95 213.03 54664.72 88888.00 2015-04-15 17:49:56.750 105 12412.00 213.03 54664.68 88888.00 2015-04-15 17:49:56.875 105 12412.10 213.05 54664.68 88888.00 2015-04-15 17:49:57.000 105 12412.12 213.05 54664.65 88888.00 2015-04-15 17:49:57.125 105 12412.12 213.05 54664.60 88888.00 2015-04-15 17:49:57.250 105 12412.17 213.07 54664.62 88888.00 2015-04-15 17:49:57.375 105 12412.25 213.03 54664.57 88888.00 2015-04-15 17:49:57.500 105 12412.33 213.07 54664.57 88888.00 2015-04-15 17:49:57.625 105 12412.48 213.10 54664.55 88888.00 2015-04-15 17:49:57.750 105 12412.52 213.10 54664.50 88888.00 2015-04-15 17:49:57.875 105 12412.58 213.10 54664.45 88888.00 2015-04-15 17:49:58.000 105 12412.70 213.07 54664.43 88888.00 2015-04-15 17:49:58.125 105 12412.75 213.10 54664.43 88888.00 2015-04-15 17:49:58.250 105 12412.73 213.10 54664.43 88888.00 2015-04-15 17:49:58.375 105 12412.80 213.10 54664.38 88888.00 2015-04-15 17:49:58.500 105 12412.90 213.15 54664.35 88888.00 2015-04-15 17:49:58.625 105 12413.00 213.18 54664.35 88888.00 2015-04-15 17:49:58.750 105 12413.10 213.15 54664.32 88888.00 2015-04-15 17:49:58.875 105 12413.20 213.15 54664.30 88888.00 2015-04-15 17:49:59.000 105 12413.25 213.15 54664.25 88888.00 2015-04-15 17:49:59.125 105 12413.33 213.18 54664.25 88888.00 2015-04-15 17:49:59.250 105 12413.45 213.20 54664.28 88888.00 2015-04-15 17:49:59.375 105 12413.52 213.22 54664.22 88888.00 2015-04-15 17:49:59.500 105 12413.62 213.28 54664.20 88888.00 2015-04-15 17:49:59.625 105 12413.73 213.28 54664.15 88888.00 2015-04-15 17:49:59.750 105 12413.73 213.28 54664.12 88888.00 2015-04-15 17:49:59.875 105 12413.85 213.30 54664.10 88888.00 2015-04-15 17:50:00.000 105 12413.95 213.35 54664.07 88888.00 2015-04-15 17:50:00.125 105 12414.02 213.38 54664.07 88888.00 2015-04-15 17:50:00.250 105 12414.05 213.38 54664.05 88888.00 2015-04-15 17:50:00.375 105 12414.05 213.38 54664.03 88888.00 2015-04-15 17:50:00.500 105 12414.12 213.40 54664.00 88888.00 2015-04-15 17:50:00.625 105 12414.25 213.43 54664.00 88888.00 2015-04-15 17:50:00.750 105 12414.40 213.47 54663.97 88888.00 2015-04-15 17:50:00.875 105 12414.48 213.50 54663.97 88888.00 2015-04-15 17:50:01.000 105 12414.48 213.53 54663.93 88888.00 2015-04-15 17:50:01.125 105 12414.55 213.57 54663.93 88888.00 2015-04-15 17:50:01.250 105 12414.55 213.60 54663.90 88888.00 2015-04-15 17:50:01.375 105 12414.60 213.60 54663.93 88888.00 2015-04-15 17:50:01.500 105 12414.65 213.60 54663.90 88888.00 2015-04-15 17:50:01.625 105 12414.75 213.68 54663.90 88888.00 2015-04-15 17:50:01.750 105 12414.85 213.68 54663.88 88888.00 2015-04-15 17:50:01.875 105 12414.88 213.70 54663.82 88888.00 2015-04-15 17:50:02.000 105 12414.88 213.70 54663.80 88888.00 2015-04-15 17:50:02.125 105 12414.90 213.70 54663.80 88888.00 2015-04-15 17:50:02.250 105 12415.02 213.72 54663.82 88888.00 2015-04-15 17:50:02.375 105 12415.17 213.75 54663.82 88888.00 2015-04-15 17:50:02.500 105 12415.20 213.78 54663.80 88888.00 2015-04-15 17:50:02.625 105 12415.20 213.78 54663.78 88888.00 2015-04-15 17:50:02.750 105 12415.25 213.80 54663.70 88888.00 2015-04-15 17:50:02.875 105 12415.30 213.85 54663.68 88888.00 2015-04-15 17:50:03.000 105 12415.33 213.85 54663.65 88888.00 2015-04-15 17:50:03.125 105 12415.35 213.82 54663.65 88888.00 2015-04-15 17:50:03.250 105 12415.45 213.82 54663.62 88888.00 2015-04-15 17:50:03.375 105 12415.58 213.88 54663.62 88888.00 2015-04-15 17:50:03.500 105 12415.65 213.82 54663.60 88888.00 2015-04-15 17:50:03.625 105 12415.70 213.82 54663.57 88888.00 2015-04-15 17:50:03.750 105 12415.70 213.78 54663.57 88888.00 2015-04-15 17:50:03.875 105 12415.73 213.82 54663.55 88888.00 2015-04-15 17:50:04.000 105 12415.83 213.85 54663.57 88888.00 2015-04-15 17:50:04.125 105 12415.88 213.85 54663.55 88888.00 2015-04-15 17:50:04.250 105 12415.90 213.82 54663.55 88888.00 2015-04-15 17:50:04.375 105 12416.02 213.82 54663.53 88888.00 2015-04-15 17:50:04.500 105 12416.02 213.80 54663.53 88888.00 2015-04-15 17:50:04.625 105 12416.10 213.80 54663.50 88888.00 2015-04-15 17:50:04.750 105 12416.17 213.75 54663.45 88888.00 2015-04-15 17:50:04.875 105 12416.20 213.70 54663.45 88888.00 2015-04-15 17:50:05.000 105 12416.23 213.70 54663.43 88888.00 2015-04-15 17:50:05.125 105 12416.38 213.65 54663.45 88888.00 2015-04-15 17:50:05.250 105 12416.48 213.62 54663.40 88888.00 2015-04-15 17:50:05.375 105 12416.58 213.60 54663.43 88888.00 2015-04-15 17:50:05.500 105 12416.62 213.60 54663.38 88888.00 2015-04-15 17:50:05.625 105 12416.67 213.57 54663.35 88888.00 2015-04-15 17:50:05.750 105 12416.77 213.55 54663.38 88888.00 2015-04-15 17:50:05.875 105 12416.85 213.50 54663.35 88888.00 2015-04-15 17:50:06.000 105 12416.92 213.47 54663.30 88888.00 2015-04-15 17:50:06.125 105 12417.02 213.40 54663.30 88888.00 2015-04-15 17:50:06.250 105 12417.12 213.38 54663.28 88888.00 2015-04-15 17:50:06.375 105 12417.23 213.32 54663.25 88888.00 2015-04-15 17:50:06.500 105 12417.17 213.28 54663.25 88888.00 2015-04-15 17:50:06.625 105 12417.30 213.25 54663.25 88888.00 2015-04-15 17:50:06.750 105 12417.42 213.20 54663.20 88888.00 2015-04-15 17:50:06.875 105 12417.48 213.12 54663.18 88888.00 2015-04-15 17:50:07.000 105 12417.55 213.07 54663.20 88888.00 2015-04-15 17:50:07.125 105 12417.60 213.07 54663.20 88888.00 2015-04-15 17:50:07.250 105 12417.77 213.03 54663.18 88888.00 2015-04-15 17:50:07.375 105 12417.98 212.97 54663.18 88888.00 2015-04-15 17:50:07.500 105 12418.08 212.95 54663.15 88888.00 2015-04-15 17:50:07.625 105 12418.17 212.90 54663.15 88888.00 2015-04-15 17:50:07.750 105 12418.20 212.85 54663.10 88888.00 2015-04-15 17:50:07.875 105 12418.33 212.82 54663.10 88888.00 2015-04-15 17:50:08.000 105 12418.35 212.82 54663.10 88888.00 2015-04-15 17:50:08.125 105 12418.38 212.78 54663.10 88888.00 2015-04-15 17:50:08.250 105 12418.48 212.75 54663.05 88888.00 2015-04-15 17:50:08.375 105 12418.60 212.72 54663.05 88888.00 2015-04-15 17:50:08.500 105 12418.73 212.70 54663.05 88888.00 2015-04-15 17:50:08.625 105 12418.85 212.68 54663.03 88888.00 2015-04-15 17:50:08.750 105 12418.95 212.68 54663.00 88888.00 2015-04-15 17:50:08.875 105 12419.08 212.60 54662.97 88888.00 2015-04-15 17:50:09.000 105 12419.15 212.55 54662.95 88888.00 2015-04-15 17:50:09.125 105 12419.27 212.50 54662.95 88888.00 2015-04-15 17:50:09.250 105 12419.42 212.50 54662.93 88888.00 2015-04-15 17:50:09.375 105 12419.50 212.45 54662.90 88888.00 2015-04-15 17:50:09.500 105 12419.58 212.40 54662.88 88888.00 2015-04-15 17:50:09.625 105 12419.67 212.38 54662.88 88888.00 2015-04-15 17:50:09.750 105 12419.77 212.32 54662.85 88888.00 2015-04-15 17:50:09.875 105 12419.85 212.32 54662.82 88888.00 2015-04-15 17:50:10.000 105 12419.95 212.30 54662.80 88888.00 2015-04-15 17:50:10.125 105 12420.05 212.30 54662.80 88888.00 2015-04-15 17:50:10.250 105 12420.12 212.22 54662.78 88888.00 2015-04-15 17:50:10.375 105 12420.20 212.18 54662.78 88888.00 2015-04-15 17:50:10.500 105 12420.27 212.20 54662.78 88888.00 2015-04-15 17:50:10.625 105 12420.35 212.12 54662.70 88888.00 2015-04-15 17:50:10.750 105 12420.42 212.12 54662.68 88888.00 2015-04-15 17:50:10.875 105 12420.55 212.10 54662.68 88888.00 2015-04-15 17:50:11.000 105 12420.70 212.07 54662.68 88888.00 2015-04-15 17:50:11.125 105 12420.83 212.05 54662.68 88888.00 2015-04-15 17:50:11.250 105 12420.85 212.00 54662.65 88888.00 2015-04-15 17:50:11.375 105 12420.88 211.95 54662.62 88888.00 2015-04-15 17:50:11.500 105 12420.92 211.93 54662.62 88888.00 2015-04-15 17:50:11.625 105 12420.98 211.90 54662.60 88888.00 2015-04-15 17:50:11.750 105 12421.10 211.88 54662.60 88888.00 2015-04-15 17:50:11.875 105 12421.23 211.85 54662.57 88888.00 2015-04-15 17:50:12.000 105 12421.25 211.80 54662.57 88888.00 2015-04-15 17:50:12.125 105 12421.33 211.75 54662.60 88888.00 2015-04-15 17:50:12.250 105 12421.45 211.70 54662.60 88888.00 2015-04-15 17:50:12.375 105 12421.50 211.68 54662.60 88888.00 2015-04-15 17:50:12.500 105 12421.48 211.62 54662.55 88888.00 2015-04-15 17:50:12.625 105 12421.52 211.55 54662.55 88888.00 2015-04-15 17:50:12.750 105 12421.55 211.50 54662.50 88888.00 2015-04-15 17:50:12.875 105 12421.55 211.45 54662.47 88888.00 2015-04-15 17:50:13.000 105 12421.60 211.38 54662.45 88888.00 2015-04-15 17:50:13.125 105 12421.70 211.30 54662.45 88888.00 2015-04-15 17:50:13.250 105 12421.75 211.28 54662.45 88888.00 2015-04-15 17:50:13.375 105 12421.83 211.25 54662.45 88888.00 2015-04-15 17:50:13.500 105 12421.98 211.22 54662.43 88888.00 2015-04-15 17:50:13.625 105 12422.10 211.15 54662.40 88888.00 2015-04-15 17:50:13.750 105 12422.15 211.07 54662.43 88888.00 2015-04-15 17:50:13.875 105 12422.25 211.05 54662.43 88888.00 2015-04-15 17:50:14.000 105 12422.38 210.97 54662.40 88888.00 2015-04-15 17:50:14.125 105 12422.42 210.93 54662.40 88888.00 2015-04-15 17:50:14.250 105 12422.48 210.90 54662.40 88888.00 2015-04-15 17:50:14.375 105 12422.55 210.85 54662.40 88888.00 2015-04-15 17:50:14.500 105 12422.65 210.80 54662.40 88888.00 2015-04-15 17:50:14.625 105 12422.77 210.72 54662.43 88888.00 2015-04-15 17:50:14.750 105 12422.85 210.68 54662.43 88888.00 2015-04-15 17:50:14.875 105 12422.92 210.68 54662.38 88888.00 2015-04-15 17:50:15.000 105 12422.98 210.57 54662.38 88888.00 2015-04-15 17:50:15.125 105 12423.02 210.55 54662.38 88888.00 2015-04-15 17:50:15.250 105 12423.12 210.45 54662.40 88888.00 2015-04-15 17:50:15.375 105 12423.20 210.45 54662.38 88888.00 2015-04-15 17:50:15.500 105 12423.27 210.40 54662.35 88888.00 2015-04-15 17:50:15.625 105 12423.30 210.40 54662.35 88888.00 2015-04-15 17:50:15.750 105 12423.38 210.38 54662.32 88888.00 2015-04-15 17:50:15.875 105 12423.50 210.30 54662.32 88888.00 2015-04-15 17:50:16.000 105 12423.52 210.30 54662.32 88888.00 2015-04-15 17:50:16.125 105 12423.65 210.25 54662.32 88888.00 2015-04-15 17:50:16.250 105 12423.77 210.20 54662.38 88888.00 2015-04-15 17:50:16.375 105 12423.90 210.20 54662.35 88888.00 2015-04-15 17:50:16.500 105 12424.00 210.18 54662.30 88888.00 2015-04-15 17:50:16.625 105 12424.15 210.15 54662.30 88888.00 2015-04-15 17:50:16.750 105 12424.25 210.10 54662.28 88888.00 2015-04-15 17:50:16.875 105 12424.27 210.07 54662.28 88888.00 2015-04-15 17:50:17.000 105 12424.35 210.05 54662.22 88888.00 2015-04-15 17:50:17.125 105 12424.50 210.05 54662.25 88888.00 2015-04-15 17:50:17.250 105 12424.62 209.97 54662.25 88888.00 2015-04-15 17:50:17.375 105 12424.75 209.95 54662.25 88888.00 2015-04-15 17:50:17.500 105 12424.83 209.95 54662.25 88888.00 2015-04-15 17:50:17.625 105 12424.98 209.90 54662.25 88888.00 2015-04-15 17:50:17.750 105 12425.02 209.82 54662.22 88888.00 2015-04-15 17:50:17.875 105 12425.10 209.80 54662.20 88888.00 2015-04-15 17:50:18.000 105 12425.20 209.78 54662.20 88888.00 2015-04-15 17:50:18.125 105 12425.30 209.78 54662.20 88888.00 2015-04-15 17:50:18.250 105 12425.42 209.78 54662.15 88888.00 2015-04-15 17:50:18.375 105 12425.52 209.75 54662.15 88888.00 2015-04-15 17:50:18.500 105 12425.60 209.72 54662.15 88888.00 2015-04-15 17:50:18.625 105 12425.65 209.70 54662.15 88888.00 2015-04-15 17:50:18.750 105 12425.77 209.70 54662.15 88888.00 2015-04-15 17:50:18.875 105 12425.80 209.68 54662.15 88888.00 2015-04-15 17:50:19.000 105 12425.90 209.62 54662.10 88888.00 2015-04-15 17:50:19.125 105 12426.08 209.62 54662.07 88888.00 2015-04-15 17:50:19.250 105 12426.17 209.57 54662.10 88888.00 2015-04-15 17:50:19.375 105 12426.25 209.57 54662.10 88888.00 2015-04-15 17:50:19.500 105 12426.30 209.55 54662.10 88888.00 2015-04-15 17:50:19.625 105 12426.40 209.53 54662.07 88888.00 2015-04-15 17:50:19.750 105 12426.48 209.47 54662.07 88888.00 2015-04-15 17:50:19.875 105 12426.60 209.43 54662.07 88888.00 2015-04-15 17:50:20.000 105 12426.67 209.35 54662.07 88888.00 2015-04-15 17:50:20.125 105 12426.75 209.30 54662.07 88888.00 2015-04-15 17:50:20.250 105 12426.83 209.25 54662.05 88888.00 2015-04-15 17:50:20.375 105 12427.00 209.22 54662.05 88888.00 2015-04-15 17:50:20.500 105 12427.02 209.18 54662.05 88888.00 2015-04-15 17:50:20.625 105 12427.05 209.15 54662.05 88888.00 2015-04-15 17:50:20.750 105 12427.12 209.15 54662.05 88888.00 2015-04-15 17:50:20.875 105 12427.23 209.05 54662.03 88888.00 2015-04-15 17:50:21.000 105 12427.25 209.03 54662.03 88888.00 2015-04-15 17:50:21.125 105 12427.27 209.00 54662.05 88888.00 2015-04-15 17:50:21.250 105 12427.38 208.95 54662.07 88888.00 2015-04-15 17:50:21.375 105 12427.45 208.88 54662.05 88888.00 2015-04-15 17:50:21.500 105 12427.50 208.85 54662.05 88888.00 2015-04-15 17:50:21.625 105 12427.60 208.80 54662.07 88888.00 2015-04-15 17:50:21.750 105 12427.62 208.78 54662.05 88888.00 2015-04-15 17:50:21.875 105 12427.70 208.75 54662.07 88888.00 2015-04-15 17:50:22.000 105 12427.67 208.70 54662.07 88888.00 2015-04-15 17:50:22.125 105 12427.70 208.65 54662.05 88888.00 2015-04-15 17:50:22.250 105 12427.75 208.60 54662.03 88888.00 2015-04-15 17:50:22.375 105 12427.77 208.57 54662.05 88888.00 2015-04-15 17:50:22.500 105 12427.85 208.53 54662.07 88888.00 2015-04-15 17:50:22.625 105 12427.92 208.47 54662.05 88888.00 2015-04-15 17:50:22.750 105 12427.95 208.43 54662.05 88888.00 2015-04-15 17:50:22.875 105 12427.95 208.38 54662.05 88888.00 2015-04-15 17:50:23.000 105 12428.02 208.30 54662.00 88888.00 2015-04-15 17:50:23.125 105 12428.05 208.28 54662.05 88888.00 2015-04-15 17:50:23.250 105 12428.10 208.25 54662.07 88888.00 2015-04-15 17:50:23.375 105 12428.17 208.20 54662.10 88888.00 2015-04-15 17:50:23.500 105 12428.12 208.18 54662.07 88888.00 2015-04-15 17:50:23.625 105 12428.12 208.12 54662.07 88888.00 2015-04-15 17:50:23.750 105 12428.23 208.07 54662.05 88888.00 2015-04-15 17:50:23.875 105 12428.30 208.07 54662.07 88888.00 2015-04-15 17:50:24.000 105 12428.27 208.03 54662.05 88888.00 2015-04-15 17:50:24.125 105 12428.30 208.00 54662.05 88888.00 2015-04-15 17:50:24.250 105 12428.42 208.00 54662.07 88888.00 2015-04-15 17:50:24.375 105 12428.52 208.03 54662.10 88888.00 2015-04-15 17:50:24.500 105 12428.60 208.00 54662.10 88888.00 2015-04-15 17:50:24.625 105 12428.67 207.93 54662.15 88888.00 2015-04-15 17:50:24.750 105 12428.75 207.90 54662.15 88888.00 2015-04-15 17:50:24.875 105 12428.85 207.90 54662.10 88888.00 2015-04-15 17:50:25.000 105 12428.90 207.85 54662.05 88888.00 2015-04-15 17:50:25.125 105 12428.98 207.88 54662.10 88888.00 2015-04-15 17:50:25.250 105 12429.02 207.88 54662.12 88888.00 2015-04-15 17:50:25.375 105 12429.10 207.88 54662.15 88888.00 2015-04-15 17:50:25.500 105 12429.25 207.82 54662.18 88888.00 2015-04-15 17:50:25.625 105 12429.33 207.88 54662.15 88888.00 2015-04-15 17:50:25.750 105 12429.38 207.88 54662.12 88888.00 2015-04-15 17:50:25.875 105 12429.48 207.88 54662.10 88888.00 2015-04-15 17:50:26.000 105 12429.58 207.90 54662.07 88888.00 2015-04-15 17:50:26.125 105 12429.73 207.88 54662.12 88888.00 2015-04-15 17:50:26.250 105 12429.85 207.88 54662.10 88888.00 2015-04-15 17:50:26.375 105 12429.95 207.90 54662.07 88888.00 2015-04-15 17:50:26.500 105 12430.02 207.93 54662.05 88888.00 2015-04-15 17:50:26.625 105 12430.12 207.90 54662.05 88888.00 2015-04-15 17:50:26.750 105 12430.27 207.93 54662.10 88888.00 2015-04-15 17:50:26.875 105 12430.40 207.95 54662.05 88888.00 2015-04-15 17:50:27.000 105 12430.45 207.97 54662.05 88888.00 2015-04-15 17:50:27.125 105 12430.50 207.95 54662.05 88888.00 2015-04-15 17:50:27.250 105 12430.60 207.93 54662.00 88888.00 2015-04-15 17:50:27.375 105 12430.70 207.93 54662.00 88888.00 2015-04-15 17:50:27.500 105 12430.77 207.97 54662.03 88888.00 2015-04-15 17:50:27.625 105 12430.90 207.97 54662.03 88888.00 2015-04-15 17:50:27.750 105 12430.98 208.00 54662.00 88888.00 2015-04-15 17:50:27.875 105 12431.05 208.03 54662.03 88888.00 2015-04-15 17:50:28.000 105 12431.08 208.00 54661.97 88888.00 2015-04-15 17:50:28.125 105 12431.12 208.00 54661.97 88888.00 2015-04-15 17:50:28.250 105 12431.23 207.95 54662.00 88888.00 2015-04-15 17:50:28.375 105 12431.33 207.97 54661.97 88888.00 2015-04-15 17:50:28.500 105 12431.38 208.03 54661.95 88888.00 2015-04-15 17:50:28.625 105 12431.42 208.03 54661.97 88888.00 2015-04-15 17:50:28.750 105 12431.50 208.00 54662.00 88888.00 2015-04-15 17:50:28.875 105 12431.58 208.00 54662.00 88888.00 2015-04-15 17:50:29.000 105 12431.70 208.03 54661.97 88888.00 2015-04-15 17:50:29.125 105 12431.80 208.00 54661.97 88888.00 2015-04-15 17:50:29.250 105 12431.90 207.97 54661.93 88888.00 2015-04-15 17:50:29.375 105 12431.95 207.97 54661.93 88888.00 2015-04-15 17:50:29.500 105 12431.92 207.97 54661.90 88888.00 2015-04-15 17:50:29.625 105 12431.98 207.97 54661.90 88888.00 2015-04-15 17:50:29.750 105 12432.10 208.00 54661.90 88888.00 2015-04-15 17:50:29.875 105 12432.17 207.97 54661.88 88888.00 2015-04-15 17:50:30.000 105 12432.23 208.00 54661.88 88888.00 2015-04-15 17:50:30.125 105 12432.27 208.00 54661.90 88888.00 2015-04-15 17:50:30.250 105 12432.35 207.95 54661.90 88888.00 2015-04-15 17:50:30.375 105 12432.45 207.95 54661.88 88888.00 2015-04-15 17:50:30.500 105 12432.52 207.97 54661.88 88888.00 2015-04-15 17:50:30.625 105 12432.60 207.97 54661.88 88888.00 2015-04-15 17:50:30.750 105 12432.65 207.93 54661.85 88888.00 2015-04-15 17:50:30.875 105 12432.65 207.93 54661.85 88888.00 2015-04-15 17:50:31.000 105 12432.75 207.93 54661.82 88888.00 2015-04-15 17:50:31.125 105 12432.90 207.93 54661.80 88888.00 2015-04-15 17:50:31.250 105 12433.00 207.93 54661.82 88888.00 2015-04-15 17:50:31.375 105 12433.05 207.93 54661.82 88888.00 2015-04-15 17:50:31.500 105 12433.12 207.93 54661.80 88888.00 2015-04-15 17:50:31.625 105 12433.20 207.95 54661.82 88888.00 2015-04-15 17:50:31.750 105 12433.25 207.93 54661.82 88888.00 2015-04-15 17:50:31.875 105 12433.42 207.93 54661.85 88888.00 2015-04-15 17:50:32.000 105 12433.52 207.90 54661.78 88888.00 2015-04-15 17:50:32.125 105 12433.58 207.90 54661.78 88888.00 2015-04-15 17:50:32.250 105 12433.65 207.90 54661.80 88888.00 2015-04-15 17:50:32.375 105 12433.80 207.88 54661.78 88888.00 2015-04-15 17:50:32.500 105 12433.85 207.90 54661.80 88888.00 2015-04-15 17:50:32.625 105 12433.98 207.88 54661.80 88888.00 2015-04-15 17:50:32.750 105 12434.05 207.88 54661.78 88888.00 2015-04-15 17:50:32.875 105 12434.20 207.85 54661.78 88888.00 2015-04-15 17:50:33.000 105 12434.35 207.82 54661.75 88888.00 2015-04-15 17:50:33.125 105 12434.42 207.82 54661.72 88888.00 2015-04-15 17:50:33.250 105 12434.50 207.82 54661.75 88888.00 2015-04-15 17:50:33.375 105 12434.58 207.80 54661.75 88888.00 2015-04-15 17:50:33.500 105 12434.62 207.78 54661.75 88888.00 2015-04-15 17:50:33.625 105 12434.70 207.78 54661.70 88888.00 2015-04-15 17:50:33.750 105 12434.80 207.75 54661.72 88888.00 2015-04-15 17:50:33.875 105 12434.95 207.75 54661.72 88888.00 2015-04-15 17:50:34.000 105 12435.08 207.70 54661.70 88888.00 2015-04-15 17:50:34.125 105 12435.23 207.70 54661.70 88888.00 2015-04-15 17:50:34.250 105 12435.27 207.65 54661.70 88888.00 2015-04-15 17:50:34.375 105 12435.35 207.65 54661.70 88888.00 2015-04-15 17:50:34.500 105 12435.42 207.62 54661.72 88888.00 2015-04-15 17:50:34.625 105 12435.62 207.62 54661.72 88888.00 2015-04-15 17:50:34.750 105 12435.67 207.57 54661.72 88888.00 2015-04-15 17:50:34.875 105 12435.67 207.55 54661.72 88888.00 2015-04-15 17:50:35.000 105 12435.80 207.55 54661.68 88888.00 2015-04-15 17:50:35.125 105 12435.95 207.50 54661.68 88888.00 2015-04-15 17:50:35.250 105 12436.02 207.47 54661.70 88888.00 2015-04-15 17:50:35.375 105 12436.15 207.45 54661.68 88888.00 2015-04-15 17:50:35.500 105 12436.23 207.45 54661.70 88888.00 2015-04-15 17:50:35.625 105 12436.35 207.43 54661.70 88888.00 2015-04-15 17:50:35.750 105 12436.45 207.43 54661.68 88888.00 2015-04-15 17:50:35.875 105 12436.48 207.35 54661.68 88888.00 2015-04-15 17:50:36.000 105 12436.52 207.35 54661.65 88888.00 2015-04-15 17:50:36.125 105 12436.70 207.30 54661.65 88888.00 2015-04-15 17:50:36.250 105 12436.77 207.30 54661.65 88888.00 2015-04-15 17:50:36.375 105 12436.85 207.30 54661.65 88888.00 2015-04-15 17:50:36.500 105 12436.98 207.28 54661.65 88888.00 2015-04-15 17:50:36.625 105 12437.05 207.28 54661.68 88888.00 2015-04-15 17:50:36.750 105 12437.10 207.25 54661.68 88888.00 2015-04-15 17:50:36.875 105 12437.20 207.22 54661.65 88888.00 2015-04-15 17:50:37.000 105 12437.30 207.22 54661.62 88888.00 2015-04-15 17:50:37.125 105 12437.30 207.20 54661.68 88888.00 2015-04-15 17:50:37.250 105 12437.38 207.18 54661.68 88888.00 2015-04-15 17:50:37.375 105 12437.48 207.18 54661.68 88888.00 2015-04-15 17:50:37.500 105 12437.60 207.15 54661.65 88888.00 2015-04-15 17:50:37.625 105 12437.70 207.12 54661.62 88888.00 2015-04-15 17:50:37.750 105 12437.75 207.12 54661.68 88888.00 2015-04-15 17:50:37.875 105 12437.83 207.10 54661.65 88888.00 2015-04-15 17:50:38.000 105 12437.90 207.05 54661.65 88888.00 2015-04-15 17:50:38.125 105 12437.95 207.05 54661.62 88888.00 2015-04-15 17:50:38.250 105 12438.10 207.00 54661.62 88888.00 2015-04-15 17:50:38.375 105 12438.25 207.03 54661.62 88888.00 2015-04-15 17:50:38.500 105 12438.33 207.00 54661.65 88888.00 2015-04-15 17:50:38.625 105 12438.38 207.00 54661.62 88888.00 2015-04-15 17:50:38.750 105 12438.45 206.95 54661.62 88888.00 2015-04-15 17:50:38.875 105 12438.55 206.97 54661.62 88888.00 2015-04-15 17:50:39.000 105 12438.65 206.95 54661.62 88888.00 2015-04-15 17:50:39.125 105 12438.67 206.95 54661.60 88888.00 2015-04-15 17:50:39.250 105 12438.75 206.93 54661.60 88888.00 2015-04-15 17:50:39.375 105 12438.88 206.93 54661.60 88888.00 2015-04-15 17:50:39.500 105 12438.95 206.90 54661.62 88888.00 2015-04-15 17:50:39.625 105 12438.98 206.88 54661.60 88888.00 2015-04-15 17:50:39.750 105 12439.10 206.82 54661.60 88888.00 2015-04-15 17:50:39.875 105 12439.25 206.78 54661.60 88888.00 2015-04-15 17:50:40.000 105 12439.30 206.78 54661.57 88888.00 2015-04-15 17:50:40.125 105 12439.38 206.78 54661.60 88888.00 2015-04-15 17:50:40.250 105 12439.45 206.70 54661.57 88888.00 2015-04-15 17:50:40.375 105 12439.60 206.70 54661.60 88888.00 2015-04-15 17:50:40.500 105 12439.67 206.70 54661.62 88888.00 2015-04-15 17:50:40.625 105 12439.75 206.65 54661.62 88888.00 2015-04-15 17:50:40.750 105 12439.80 206.65 54661.60 88888.00 2015-04-15 17:50:40.875 105 12439.85 206.60 54661.62 88888.00 2015-04-15 17:50:41.000 105 12439.98 206.55 54661.60 88888.00 2015-04-15 17:50:41.125 105 12440.15 206.57 54661.62 88888.00 2015-04-15 17:50:41.250 105 12440.25 206.47 54661.60 88888.00 2015-04-15 17:50:41.375 105 12440.33 206.43 54661.60 88888.00 2015-04-15 17:50:41.500 105 12440.27 206.40 54661.60 88888.00 2015-04-15 17:50:41.625 105 12440.33 206.38 54661.60 88888.00 2015-04-15 17:50:41.750 105 12440.45 206.35 54661.57 88888.00 2015-04-15 17:50:41.875 105 12440.52 206.25 54661.57 88888.00 2015-04-15 17:50:42.000 105 12440.65 206.25 54661.60 88888.00 2015-04-15 17:50:42.125 105 12440.70 206.20 54661.60 88888.00 2015-04-15 17:50:42.250 105 12440.73 206.18 54661.62 88888.00 2015-04-15 17:50:42.375 105 12440.77 206.12 54661.62 88888.00 2015-04-15 17:50:42.500 105 12440.85 206.12 54661.62 88888.00 2015-04-15 17:50:42.625 105 12440.98 206.05 54661.62 88888.00 2015-04-15 17:50:42.750 105 12441.02 205.97 54661.62 88888.00 2015-04-15 17:50:42.875 105 12441.05 205.95 54661.65 88888.00 2015-04-15 17:50:43.000 105 12441.20 205.88 54661.60 88888.00 2015-04-15 17:50:43.125 105 12441.27 205.82 54661.62 88888.00 2015-04-15 17:50:43.250 105 12441.33 205.78 54661.65 88888.00 2015-04-15 17:50:43.375 105 12441.45 205.75 54661.62 88888.00 2015-04-15 17:50:43.500 105 12441.60 205.68 54661.62 88888.00 2015-04-15 17:50:43.625 105 12441.65 205.60 54661.62 88888.00 2015-04-15 17:50:43.750 105 12441.65 205.55 54661.65 88888.00 2015-04-15 17:50:43.875 105 12441.67 205.53 54661.65 88888.00 2015-04-15 17:50:44.000 105 12441.75 205.47 54661.65 88888.00 2015-04-15 17:50:44.125 105 12441.88 205.38 54661.65 88888.00 2015-04-15 17:50:44.250 105 12441.95 205.30 54661.68 88888.00 2015-04-15 17:50:44.375 105 12442.02 205.25 54661.68 88888.00 2015-04-15 17:50:44.500 105 12442.10 205.20 54661.70 88888.00 2015-04-15 17:50:44.625 105 12442.15 205.10 54661.70 88888.00 2015-04-15 17:50:44.750 105 12442.23 205.03 54661.72 88888.00 2015-04-15 17:50:44.875 105 12442.30 204.95 54661.75 88888.00 2015-04-15 17:50:45.000 105 12442.40 204.90 54661.72 88888.00 2015-04-15 17:50:45.125 105 12442.42 204.82 54661.72 88888.00 2015-04-15 17:50:45.250 105 12442.48 204.75 54661.72 88888.00 2015-04-15 17:50:45.375 105 12442.60 204.70 54661.75 88888.00 2015-04-15 17:50:45.500 105 12442.70 204.62 54661.78 88888.00 2015-04-15 17:50:45.625 105 12442.77 204.55 54661.75 88888.00 2015-04-15 17:50:45.750 105 12442.83 204.45 54661.75 88888.00 2015-04-15 17:50:45.875 105 12442.95 204.40 54661.75 88888.00 2015-04-15 17:50:46.000 105 12443.08 204.32 54661.75 88888.00 2015-04-15 17:50:46.125 105 12443.20 204.20 54661.80 88888.00 2015-04-15 17:50:46.250 105 12443.35 204.15 54661.82 88888.00 2015-04-15 17:50:46.375 105 12443.50 204.10 54661.82 88888.00 2015-04-15 17:50:46.500 105 12443.58 204.03 54661.80 88888.00 2015-04-15 17:50:46.625 105 12443.67 203.95 54661.80 88888.00 2015-04-15 17:50:46.750 105 12443.80 203.88 54661.85 88888.00 2015-04-15 17:50:46.875 105 12443.90 203.80 54661.82 88888.00 2015-04-15 17:50:47.000 105 12444.00 203.72 54661.82 88888.00 2015-04-15 17:50:47.125 105 12444.12 203.62 54661.80 88888.00 2015-04-15 17:50:47.250 105 12444.30 203.53 54661.80 88888.00 2015-04-15 17:50:47.375 105 12444.42 203.47 54661.80 88888.00 2015-04-15 17:50:47.500 105 12444.58 203.38 54661.82 88888.00 2015-04-15 17:50:47.625 105 12444.62 203.30 54661.80 88888.00 2015-04-15 17:50:47.750 105 12444.77 203.22 54661.80 88888.00 2015-04-15 17:50:47.875 105 12444.90 203.15 54661.80 88888.00 2015-04-15 17:50:48.000 105 12445.00 203.03 54661.78 88888.00 2015-04-15 17:50:48.125 105 12445.10 202.97 54661.75 88888.00 2015-04-15 17:50:48.250 105 12445.23 202.82 54661.78 88888.00 2015-04-15 17:50:48.375 105 12445.42 202.80 54661.75 88888.00 2015-04-15 17:50:48.500 105 12445.65 202.75 54661.75 88888.00 2015-04-15 17:50:48.625 105 12445.80 202.70 54661.78 88888.00 2015-04-15 17:50:48.750 105 12446.00 202.62 54661.78 88888.00 2015-04-15 17:50:48.875 105 12446.12 202.53 54661.80 88888.00 2015-04-15 17:50:49.000 105 12446.25 202.43 54661.75 88888.00 2015-04-15 17:50:49.125 105 12446.35 202.38 54661.75 88888.00 2015-04-15 17:50:49.250 105 12446.50 202.28 54661.78 88888.00 2015-04-15 17:50:49.375 105 12446.65 202.22 54661.78 88888.00 2015-04-15 17:50:49.500 105 12446.83 202.15 54661.75 88888.00 2015-04-15 17:50:49.625 105 12447.02 202.07 54661.75 88888.00 2015-04-15 17:50:49.750 105 12447.17 202.03 54661.72 88888.00 2015-04-15 17:50:49.875 105 12447.35 202.00 54661.70 88888.00 2015-04-15 17:50:50.000 105 12447.48 201.93 54661.72 88888.00 2015-04-15 17:50:50.125 105 12447.67 201.85 54661.75 88888.00 2015-04-15 17:50:50.250 105 12447.80 201.72 54661.75 88888.00 2015-04-15 17:50:50.375 105 12447.95 201.65 54661.72 88888.00 2015-04-15 17:50:50.500 105 12448.08 201.62 54661.80 88888.00 2015-04-15 17:50:50.625 105 12448.20 201.60 54661.80 88888.00 2015-04-15 17:50:50.750 105 12448.30 201.53 54661.78 88888.00 2015-04-15 17:50:50.875 105 12448.48 201.47 54661.80 88888.00 2015-04-15 17:50:51.000 105 12448.65 201.43 54661.75 88888.00 2015-04-15 17:50:51.125 105 12448.77 201.32 54661.72 88888.00 2015-04-15 17:50:51.250 105 12448.85 201.25 54661.72 88888.00 2015-04-15 17:50:51.375 105 12448.98 201.22 54661.75 88888.00 2015-04-15 17:50:51.500 105 12449.10 201.18 54661.75 88888.00 2015-04-15 17:50:51.625 105 12449.20 201.10 54661.78 88888.00 2015-04-15 17:50:51.750 105 12449.35 201.05 54661.78 88888.00 2015-04-15 17:50:51.875 105 12449.55 200.95 54661.75 88888.00 2015-04-15 17:50:52.000 105 12449.65 200.93 54661.78 88888.00 2015-04-15 17:50:52.125 105 12449.70 200.82 54661.78 88888.00 2015-04-15 17:50:52.250 105 12449.83 200.78 54661.78 88888.00 2015-04-15 17:50:52.375 105 12449.95 200.78 54661.80 88888.00 2015-04-15 17:50:52.500 105 12450.05 200.72 54661.82 88888.00 2015-04-15 17:50:52.625 105 12450.15 200.62 54661.80 88888.00 2015-04-15 17:50:52.750 105 12450.17 200.60 54661.82 88888.00 2015-04-15 17:50:52.875 105 12450.25 200.57 54661.88 88888.00 2015-04-15 17:50:53.000 105 12450.33 200.47 54661.90 88888.00 2015-04-15 17:50:53.125 105 12450.38 200.40 54661.90 88888.00 2015-04-15 17:50:53.250 105 12450.48 200.32 54661.95 88888.00 2015-04-15 17:50:53.375 105 12450.55 200.28 54661.95 88888.00 2015-04-15 17:50:53.500 105 12450.60 200.18 54661.95 88888.00 2015-04-15 17:50:53.625 105 12450.67 200.10 54661.95 88888.00 2015-04-15 17:50:53.750 105 12450.75 200.03 54661.95 88888.00 2015-04-15 17:50:53.875 105 12450.80 199.97 54662.00 88888.00 2015-04-15 17:50:54.000 105 12450.88 199.90 54661.97 88888.00 2015-04-15 17:50:54.125 105 12450.90 199.82 54662.00 88888.00 2015-04-15 17:50:54.250 105 12450.90 199.75 54662.05 88888.00 2015-04-15 17:50:54.375 105 12450.98 199.65 54662.05 88888.00 2015-04-15 17:50:54.500 105 12451.00 199.60 54662.05 88888.00 2015-04-15 17:50:54.625 105 12451.12 199.50 54662.10 88888.00 2015-04-15 17:50:54.750 105 12451.20 199.40 54662.12 88888.00 2015-04-15 17:50:54.875 105 12451.17 199.32 54662.10 88888.00 2015-04-15 17:50:55.000 105 12451.15 199.22 54662.12 88888.00 2015-04-15 17:50:55.125 105 12451.23 199.20 54662.18 88888.00 2015-04-15 17:50:55.250 105 12451.27 199.10 54662.20 88888.00 2015-04-15 17:50:55.375 105 12451.33 199.00 54662.22 88888.00 2015-04-15 17:50:55.500 105 12451.38 198.90 54662.25 88888.00 2015-04-15 17:50:55.625 105 12451.40 198.82 54662.30 88888.00 2015-04-15 17:50:55.750 105 12451.45 198.75 54662.32 88888.00 2015-04-15 17:50:55.875 105 12451.48 198.65 54662.38 88888.00 2015-04-15 17:50:56.000 105 12451.42 198.55 54662.40 88888.00 2015-04-15 17:50:56.125 105 12451.42 198.50 54662.43 88888.00 2015-04-15 17:50:56.250 105 12451.42 198.38 54662.45 88888.00 2015-04-15 17:50:56.375 105 12451.50 198.30 54662.43 88888.00 2015-04-15 17:50:56.500 105 12451.45 198.15 54662.45 88888.00 2015-04-15 17:50:56.625 105 12451.40 198.07 54662.47 88888.00 2015-04-15 17:50:56.750 105 12451.42 198.03 54662.50 88888.00 2015-04-15 17:50:56.875 105 12451.48 197.97 54662.50 88888.00 2015-04-15 17:50:57.000 105 12451.48 197.82 54662.53 88888.00 2015-04-15 17:50:57.125 105 12451.48 197.70 54662.57 88888.00 2015-04-15 17:50:57.250 105 12451.45 197.62 54662.62 88888.00 2015-04-15 17:50:57.375 105 12451.45 197.55 54662.62 88888.00 2015-04-15 17:50:57.500 105 12451.42 197.47 54662.65 88888.00 2015-04-15 17:50:57.625 105 12451.48 197.43 54662.70 88888.00 2015-04-15 17:50:57.750 105 12451.50 197.30 54662.75 88888.00 2015-04-15 17:50:57.875 105 12451.50 197.20 54662.78 88888.00 2015-04-15 17:50:58.000 105 12451.60 197.12 54662.80 88888.00 2015-04-15 17:50:58.125 105 12451.67 197.05 54662.82 88888.00 2015-04-15 17:50:58.250 105 12451.65 196.90 54662.88 88888.00 2015-04-15 17:50:58.375 105 12451.62 196.82 54662.90 88888.00 2015-04-15 17:50:58.500 105 12451.60 196.72 54662.93 88888.00 2015-04-15 17:50:58.625 105 12451.52 196.65 54662.90 88888.00 2015-04-15 17:50:58.750 105 12451.50 196.57 54663.00 88888.00 2015-04-15 17:50:58.875 105 12451.58 196.53 54663.05 88888.00 2015-04-15 17:50:59.000 105 12451.60 196.43 54663.05 88888.00 2015-04-15 17:50:59.125 105 12451.67 196.30 54663.10 88888.00 2015-04-15 17:50:59.250 105 12451.62 196.20 54663.12 88888.00 2015-04-15 17:50:59.375 105 12451.62 196.12 54663.12 88888.00 2015-04-15 17:50:59.500 105 12451.60 196.07 54663.12 88888.00 2015-04-15 17:50:59.625 105 12451.58 196.00 54663.18 88888.00 2015-04-15 17:50:59.750 105 12451.58 195.93 54663.22 88888.00 2015-04-15 17:50:59.875 105 12451.62 195.85 54663.22 88888.00 2015-04-15 17:51:00.000 105 12451.62 195.75 54663.28 88888.00 2015-04-15 17:51:00.125 105 12451.67 195.65 54663.28 88888.00 2015-04-15 17:51:00.250 105 12451.62 195.57 54663.28 88888.00 2015-04-15 17:51:00.375 105 12451.58 195.53 54663.35 88888.00 2015-04-15 17:51:00.500 105 12451.52 195.45 54663.38 88888.00 2015-04-15 17:51:00.625 105 12451.52 195.40 54663.38 88888.00 2015-04-15 17:51:00.750 105 12451.55 195.30 54663.43 88888.00 2015-04-15 17:51:00.875 105 12451.62 195.28 54663.45 88888.00 2015-04-15 17:51:01.000 105 12451.60 195.25 54663.50 88888.00 2015-04-15 17:51:01.125 105 12451.50 195.18 54663.53 88888.00 2015-04-15 17:51:01.250 105 12451.50 195.10 54663.57 88888.00 2015-04-15 17:51:01.375 105 12451.52 195.05 54663.60 88888.00 2015-04-15 17:51:01.500 105 12451.52 194.97 54663.62 88888.00 2015-04-15 17:51:01.625 105 12451.52 194.90 54663.65 88888.00 2015-04-15 17:51:01.750 105 12451.50 194.82 54663.68 88888.00 2015-04-15 17:51:01.875 105 12451.50 194.82 54663.70 88888.00 2015-04-15 17:51:02.000 105 12451.50 194.78 54663.72 88888.00 2015-04-15 17:51:02.125 105 12451.50 194.70 54663.78 88888.00 2015-04-15 17:51:02.250 105 12451.48 194.60 54663.82 88888.00 2015-04-15 17:51:02.375 105 12451.42 194.53 54663.82 88888.00 2015-04-15 17:51:02.500 105 12451.42 194.47 54663.85 88888.00 2015-04-15 17:51:02.625 105 12451.42 194.47 54663.88 88888.00 2015-04-15 17:51:02.750 105 12451.42 194.43 54663.90 88888.00 2015-04-15 17:51:02.875 105 12451.50 194.35 54663.95 88888.00 2015-04-15 17:51:03.000 105 12451.48 194.32 54663.97 88888.00 2015-04-15 17:51:03.125 105 12451.40 194.28 54664.00 88888.00 2015-04-15 17:51:03.250 105 12451.38 194.22 54664.03 88888.00 2015-04-15 17:51:03.375 105 12451.38 194.18 54664.05 88888.00 2015-04-15 17:51:03.500 105 12451.33 194.12 54664.12 88888.00 2015-04-15 17:51:03.625 105 12451.35 194.10 54664.15 88888.00 2015-04-15 17:51:03.750 105 12451.42 194.07 54664.15 88888.00 2015-04-15 17:51:03.875 105 12451.38 194.03 54664.15 88888.00 2015-04-15 17:51:04.000 105 12451.33 193.95 54664.20 88888.00 2015-04-15 17:51:04.125 105 12451.38 193.88 54664.22 88888.00 2015-04-15 17:51:04.250 105 12451.30 193.82 54664.25 88888.00 2015-04-15 17:51:04.375 105 12451.25 193.80 54664.28 88888.00 2015-04-15 17:51:04.500 105 12451.25 193.75 54664.32 88888.00 2015-04-15 17:51:04.625 105 12451.27 193.72 54664.35 88888.00 2015-04-15 17:51:04.750 105 12451.27 193.68 54664.40 88888.00 2015-04-15 17:51:04.875 105 12451.25 193.65 54664.43 88888.00 2015-04-15 17:51:05.000 105 12451.23 193.57 54664.43 88888.00 2015-04-15 17:51:05.125 105 12451.17 193.55 54664.45 88888.00 2015-04-15 17:51:05.250 105 12451.12 193.50 54664.50 88888.00 2015-04-15 17:51:05.375 105 12451.10 193.43 54664.55 88888.00 2015-04-15 17:51:05.500 105 12451.02 193.38 54664.57 88888.00 2015-04-15 17:51:05.625 105 12451.10 193.35 54664.62 88888.00 2015-04-15 17:51:05.750 105 12451.15 193.28 54664.62 88888.00 2015-04-15 17:51:05.875 105 12451.15 193.22 54664.68 88888.00 2015-04-15 17:51:06.000 105 12451.12 193.18 54664.72 88888.00 2015-04-15 17:51:06.125 105 12451.10 193.15 54664.75 88888.00 2015-04-15 17:51:06.250 105 12451.05 193.12 54664.78 88888.00 2015-04-15 17:51:06.375 105 12451.00 193.07 54664.78 88888.00 2015-04-15 17:51:06.500 105 12450.95 193.05 54664.78 88888.00 2015-04-15 17:51:06.625 105 12450.92 193.00 54664.82 88888.00 2015-04-15 17:51:06.750 105 12450.88 192.95 54664.88 88888.00 2015-04-15 17:51:06.875 105 12450.88 192.90 54664.88 88888.00 2015-04-15 17:51:07.000 105 12450.95 192.93 54664.90 88888.00 2015-04-15 17:51:07.125 105 12450.92 192.85 54664.95 88888.00 2015-04-15 17:51:07.250 105 12450.95 192.82 54665.00 88888.00 2015-04-15 17:51:07.375 105 12450.98 192.80 54665.00 88888.00 2015-04-15 17:51:07.500 105 12450.95 192.80 54665.03 88888.00 2015-04-15 17:51:07.625 105 12450.90 192.78 54665.05 88888.00 2015-04-15 17:51:07.750 105 12450.83 192.72 54665.05 88888.00 2015-04-15 17:51:07.875 105 12450.75 192.70 54665.07 88888.00 2015-04-15 17:51:08.000 105 12450.77 192.68 54665.12 88888.00 2015-04-15 17:51:08.125 105 12450.73 192.65 54665.12 88888.00 2015-04-15 17:51:08.250 105 12450.65 192.60 54665.22 88888.00 2015-04-15 17:51:08.375 105 12450.73 192.60 54665.22 88888.00 2015-04-15 17:51:08.500 105 12450.80 192.55 54665.22 88888.00 2015-04-15 17:51:08.625 105 12450.77 192.55 54665.30 88888.00 2015-04-15 17:51:08.750 105 12450.70 192.53 54665.32 88888.00 2015-04-15 17:51:08.875 105 12450.73 192.50 54665.38 88888.00 2015-04-15 17:51:09.000 105 12450.80 192.47 54665.40 88888.00 2015-04-15 17:51:09.125 105 12450.80 192.45 54665.40 88888.00 2015-04-15 17:51:09.250 105 12450.83 192.47 54665.45 88888.00 2015-04-15 17:51:09.375 105 12450.80 192.47 54665.43 88888.00 2015-04-15 17:51:09.500 105 12450.77 192.45 54665.45 88888.00 2015-04-15 17:51:09.625 105 12450.80 192.45 54665.47 88888.00 2015-04-15 17:51:09.750 105 12450.80 192.45 54665.53 88888.00 2015-04-15 17:51:09.875 105 12450.85 192.45 54665.55 88888.00 2015-04-15 17:51:10.000 105 12450.88 192.43 54665.53 88888.00 2015-04-15 17:51:10.125 105 12450.83 192.43 54665.55 88888.00 2015-04-15 17:51:10.250 105 12450.77 192.38 54665.60 88888.00 2015-04-15 17:51:10.375 105 12450.85 192.38 54665.62 88888.00 2015-04-15 17:51:10.500 105 12450.90 192.35 54665.68 88888.00 2015-04-15 17:51:10.625 105 12450.90 192.35 54665.70 88888.00 2015-04-15 17:51:10.750 105 12450.88 192.38 54665.70 88888.00 2015-04-15 17:51:10.875 105 12450.90 192.35 54665.72 88888.00 2015-04-15 17:51:11.000 105 12450.90 192.32 54665.70 88888.00 2015-04-15 17:51:11.125 105 12450.88 192.30 54665.72 88888.00 2015-04-15 17:51:11.250 105 12450.92 192.25 54665.80 88888.00 2015-04-15 17:51:11.375 105 12451.00 192.30 54665.82 88888.00 2015-04-15 17:51:11.500 105 12451.00 192.28 54665.85 88888.00 2015-04-15 17:51:11.625 105 12450.92 192.30 54665.82 88888.00 2015-04-15 17:51:11.750 105 12450.83 192.28 54665.82 88888.00 2015-04-15 17:51:11.875 105 12450.83 192.25 54665.85 88888.00 2015-04-15 17:51:12.000 105 12450.80 192.25 54665.88 88888.00 2015-04-15 17:51:12.125 105 12450.80 192.20 54665.93 88888.00 2015-04-15 17:51:12.250 105 12450.85 192.15 54665.95 88888.00 2015-04-15 17:51:12.375 105 12450.90 192.20 54666.00 88888.00 2015-04-15 17:51:12.500 105 12450.92 192.18 54666.05 88888.00 2015-04-15 17:51:12.625 105 12450.88 192.15 54666.05 88888.00 2015-04-15 17:51:12.750 105 12450.83 192.12 54666.03 88888.00 2015-04-15 17:51:12.875 105 12450.77 192.10 54666.05 88888.00 2015-04-15 17:51:13.000 105 12450.73 192.05 54666.07 88888.00 2015-04-15 17:51:13.125 105 12450.70 192.05 54666.15 88888.00 2015-04-15 17:51:13.250 105 12450.70 192.05 54666.22 88888.00 2015-04-15 17:51:13.375 105 12450.62 192.03 54666.22 88888.00 2015-04-15 17:51:13.500 105 12450.55 192.00 54666.28 88888.00 2015-04-15 17:51:13.625 105 12450.50 191.95 54666.30 88888.00 2015-04-15 17:51:13.750 105 12450.52 191.95 54666.32 88888.00 2015-04-15 17:51:13.875 105 12450.50 191.93 54666.35 88888.00 2015-04-15 17:51:14.000 105 12450.50 191.88 54666.40 88888.00 2015-04-15 17:51:14.125 105 12450.48 191.88 54666.45 88888.00 2015-04-15 17:51:14.250 105 12450.40 191.82 54666.50 88888.00 2015-04-15 17:51:14.375 105 12450.35 191.80 54666.50 88888.00 2015-04-15 17:51:14.500 105 12450.27 191.75 54666.53 88888.00 2015-04-15 17:51:14.625 105 12450.15 191.65 54666.57 88888.00 2015-04-15 17:51:14.750 105 12450.10 191.62 54666.60 88888.00 2015-04-15 17:51:14.875 105 12450.10 191.62 54666.65 88888.00 2015-04-15 17:51:15.000 105 12450.08 191.60 54666.72 88888.00 2015-04-15 17:51:15.125 105 12449.98 191.57 54666.78 88888.00 2015-04-15 17:51:15.250 105 12449.83 191.50 54666.80 88888.00 2015-04-15 17:51:15.375 105 12449.80 191.53 54666.82 88888.00 2015-04-15 17:51:15.500 105 12449.77 191.47 54666.88 88888.00 2015-04-15 17:51:15.625 105 12449.73 191.47 54666.90 88888.00 2015-04-15 17:51:15.750 105 12449.62 191.43 54666.95 88888.00 2015-04-15 17:51:15.875 105 12449.52 191.38 54667.00 88888.00 2015-04-15 17:51:16.000 105 12449.48 191.32 54667.03 88888.00 2015-04-15 17:51:16.125 105 12449.48 191.30 54667.07 88888.00 2015-04-15 17:51:16.250 105 12449.40 191.25 54667.12 88888.00 2015-04-15 17:51:16.375 105 12449.33 191.28 54667.18 88888.00 2015-04-15 17:51:16.500 105 12449.27 191.25 54667.22 88888.00 2015-04-15 17:51:16.625 105 12449.20 191.22 54667.25 88888.00 2015-04-15 17:51:16.750 105 12449.08 191.18 54667.28 88888.00 2015-04-15 17:51:16.875 105 12449.05 191.15 54667.32 88888.00 2015-04-15 17:51:17.000 105 12449.00 191.15 54667.35 88888.00 2015-04-15 17:51:17.125 105 12448.90 191.12 54667.40 88888.00 2015-04-15 17:51:17.250 105 12448.80 191.12 54667.47 88888.00 2015-04-15 17:51:17.375 105 12448.77 191.12 54667.50 88888.00 2015-04-15 17:51:17.500 105 12448.75 191.10 54667.55 88888.00 2015-04-15 17:51:17.625 105 12448.67 191.07 54667.55 88888.00 2015-04-15 17:51:17.750 105 12448.55 191.03 54667.62 88888.00 2015-04-15 17:51:17.875 105 12448.52 191.03 54667.70 88888.00 2015-04-15 17:51:18.000 105 12448.42 191.03 54667.70 88888.00 2015-04-15 17:51:18.125 105 12448.35 191.03 54667.78 88888.00 2015-04-15 17:51:18.250 105 12448.20 190.97 54667.82 88888.00 2015-04-15 17:51:18.375 105 12448.17 190.97 54667.85 88888.00 2015-04-15 17:51:18.500 105 12448.08 190.97 54667.90 88888.00 2015-04-15 17:51:18.625 105 12448.02 190.95 54667.95 88888.00 2015-04-15 17:51:18.750 105 12447.95 190.95 54667.97 88888.00 2015-04-15 17:51:18.875 105 12447.90 190.95 54668.00 88888.00 2015-04-15 17:51:19.000 105 12447.83 190.93 54668.05 88888.00 2015-04-15 17:51:19.125 105 12447.67 190.93 54668.10 88888.00 2015-04-15 17:51:19.250 105 12447.55 190.90 54668.12 88888.00 2015-04-15 17:51:19.375 105 12447.48 190.90 54668.15 88888.00 2015-04-15 17:51:19.500 105 12447.40 190.90 54668.18 88888.00 2015-04-15 17:51:19.625 105 12447.33 190.88 54668.20 88888.00 2015-04-15 17:51:19.750 105 12447.25 190.85 54668.28 88888.00 2015-04-15 17:51:19.875 105 12447.17 190.90 54668.32 88888.00 2015-04-15 17:51:20.000 105 12447.02 190.82 54668.35 88888.00 2015-04-15 17:51:20.125 105 12446.92 190.80 54668.38 88888.00 2015-04-15 17:51:20.250 105 12446.85 190.78 54668.45 88888.00 2015-04-15 17:51:20.375 105 12446.83 190.82 54668.50 88888.00 2015-04-15 17:51:20.500 105 12446.70 190.80 54668.57 88888.00 2015-04-15 17:51:20.625 105 12446.60 190.82 54668.60 88888.00 2015-04-15 17:51:20.750 105 12446.52 190.82 54668.62 88888.00 2015-04-15 17:51:20.875 105 12446.48 190.80 54668.65 88888.00 2015-04-15 17:51:21.000 105 12446.45 190.80 54668.70 88888.00 2015-04-15 17:51:21.125 105 12446.42 190.80 54668.78 88888.00 2015-04-15 17:51:21.250 105 12446.27 190.78 54668.78 88888.00 2015-04-15 17:51:21.375 105 12446.15 190.80 54668.82 88888.00 2015-04-15 17:51:21.500 105 12446.05 190.75 54668.85 88888.00 2015-04-15 17:51:21.625 105 12446.00 190.72 54668.88 88888.00 2015-04-15 17:51:21.750 105 12445.90 190.78 54668.93 88888.00 2015-04-15 17:51:21.875 105 12445.77 190.75 54668.95 88888.00 2015-04-15 17:51:22.000 105 12445.75 190.75 54669.00 88888.00 2015-04-15 17:51:22.125 105 12445.67 190.72 54669.05 88888.00 2015-04-15 17:51:22.250 105 12445.60 190.68 54669.07 88888.00 2015-04-15 17:51:22.375 105 12445.58 190.72 54669.10 88888.00 2015-04-15 17:51:22.500 105 12445.42 190.72 54669.15 88888.00 2015-04-15 17:51:22.625 105 12445.33 190.68 54669.18 88888.00 2015-04-15 17:51:22.750 105 12445.25 190.68 54669.20 88888.00 2015-04-15 17:51:22.875 105 12445.17 190.70 54669.28 88888.00 2015-04-15 17:51:23.000 105 12445.12 190.65 54669.28 88888.00 2015-04-15 17:51:23.125 105 12445.08 190.62 54669.30 88888.00 2015-04-15 17:51:23.250 105 12445.02 190.62 54669.35 88888.00 2015-04-15 17:51:23.375 105 12444.92 190.65 54669.38 88888.00 2015-04-15 17:51:23.500 105 12444.80 190.65 54669.43 88888.00 2015-04-15 17:51:23.625 105 12444.73 190.62 54669.43 88888.00 2015-04-15 17:51:23.750 105 12444.67 190.60 54669.43 88888.00 2015-04-15 17:51:23.875 105 12444.62 190.62 54669.45 88888.00 2015-04-15 17:51:24.000 105 12444.58 190.60 54669.50 88888.00 2015-04-15 17:51:24.125 105 12444.50 190.55 54669.55 88888.00 2015-04-15 17:51:24.250 105 12444.42 190.55 54669.60 88888.00 2015-04-15 17:51:24.375 105 12444.40 190.62 54669.65 88888.00 2015-04-15 17:51:24.500 105 12444.42 190.65 54669.65 88888.00 2015-04-15 17:51:24.625 105 12444.33 190.62 54669.68 88888.00 2015-04-15 17:51:24.750 105 12444.25 190.60 54669.70 88888.00 2015-04-15 17:51:24.875 105 12444.20 190.60 54669.72 88888.00 2015-04-15 17:51:25.000 105 12444.17 190.62 54669.78 88888.00 2015-04-15 17:51:25.125 105 12444.12 190.60 54669.78 88888.00 2015-04-15 17:51:25.250 105 12444.05 190.60 54669.80 88888.00 2015-04-15 17:51:25.375 105 12444.02 190.62 54669.80 88888.00 2015-04-15 17:51:25.500 105 12444.02 190.62 54669.85 88888.00 2015-04-15 17:51:25.625 105 12443.92 190.60 54669.90 88888.00 2015-04-15 17:51:25.750 105 12443.83 190.60 54669.93 88888.00 2015-04-15 17:51:25.875 105 12443.75 190.60 54669.95 88888.00 2015-04-15 17:51:26.000 105 12443.67 190.60 54670.00 88888.00 2015-04-15 17:51:26.125 105 12443.70 190.60 54670.03 88888.00 2015-04-15 17:51:26.250 105 12443.60 190.55 54670.05 88888.00 2015-04-15 17:51:26.375 105 12443.55 190.60 54670.03 88888.00 2015-04-15 17:51:26.500 105 12443.48 190.60 54670.07 88888.00 2015-04-15 17:51:26.625 105 12443.45 190.62 54670.10 88888.00 2015-04-15 17:51:26.750 105 12443.40 190.57 54670.12 88888.00 2015-04-15 17:51:26.875 105 12443.27 190.57 54670.18 88888.00 2015-04-15 17:51:27.000 105 12443.25 190.57 54670.15 88888.00 2015-04-15 17:51:27.125 105 12443.23 190.57 54670.20 88888.00 2015-04-15 17:51:27.250 105 12443.08 190.57 54670.25 88888.00 2015-04-15 17:51:27.375 105 12443.02 190.60 54670.30 88888.00 2015-04-15 17:51:27.500 105 12442.92 190.60 54670.32 88888.00 2015-04-15 17:51:27.625 105 12442.88 190.57 54670.32 88888.00 2015-04-15 17:51:27.750 105 12442.77 190.57 54670.32 88888.00 2015-04-15 17:51:27.875 105 12442.75 190.57 54670.38 88888.00 2015-04-15 17:51:28.000 105 12442.70 190.55 54670.43 88888.00 2015-04-15 17:51:28.125 105 12442.65 190.57 54670.47 88888.00 2015-04-15 17:51:28.250 105 12442.48 190.57 54670.53 88888.00 2015-04-15 17:51:28.375 105 12442.38 190.60 54670.53 88888.00 2015-04-15 17:51:28.500 105 12442.30 190.57 54670.57 88888.00 2015-04-15 17:51:28.625 105 12442.27 190.57 54670.62 88888.00 2015-04-15 17:51:28.750 105 12442.27 190.57 54670.62 88888.00 2015-04-15 17:51:28.875 105 12442.20 190.57 54670.62 88888.00 2015-04-15 17:51:29.000 105 12442.08 190.57 54670.62 88888.00 2015-04-15 17:51:29.125 105 12442.00 190.57 54670.70 88888.00 2015-04-15 17:51:29.250 105 12441.83 190.57 54670.72 88888.00 2015-04-15 17:51:29.375 105 12441.73 190.60 54670.75 88888.00 2015-04-15 17:51:29.500 105 12441.65 190.57 54670.78 88888.00 2015-04-15 17:51:29.625 105 12441.65 190.60 54670.80 88888.00 2015-04-15 17:51:29.750 105 12441.60 190.60 54670.82 88888.00 2015-04-15 17:51:29.875 105 12441.50 190.60 54670.85 88888.00 2015-04-15 17:51:30.000 105 12441.40 190.65 54670.88 88888.00 2015-04-15 17:51:30.125 105 12441.33 190.62 54670.93 88888.00 2015-04-15 17:51:30.250 105 12441.25 190.62 54670.97 88888.00 2015-04-15 17:51:30.375 105 12441.23 190.62 54670.97 88888.00 2015-04-15 17:51:30.500 105 12441.12 190.62 54671.03 88888.00 2015-04-15 17:51:30.625 105 12441.05 190.65 54671.07 88888.00 2015-04-15 17:51:30.750 105 12441.00 190.68 54671.07 88888.00 2015-04-15 17:51:30.875 105 12440.85 190.65 54671.10 88888.00 2015-04-15 17:51:31.000 105 12440.75 190.68 54671.10 88888.00 2015-04-15 17:51:31.125 105 12440.70 190.70 54671.15 88888.00 2015-04-15 17:51:31.250 105 12440.62 190.68 54671.15 88888.00 2015-04-15 17:51:31.375 105 12440.55 190.70 54671.15 88888.00 2015-04-15 17:51:31.500 105 12440.42 190.70 54671.18 88888.00 2015-04-15 17:51:31.625 105 12440.38 190.72 54671.20 88888.00 2015-04-15 17:51:31.750 105 12440.33 190.78 54671.22 88888.00 2015-04-15 17:51:31.875 105 12440.23 190.78 54671.25 88888.00 2015-04-15 17:51:32.000 105 12440.12 190.78 54671.22 88888.00 2015-04-15 17:51:32.125 105 12440.08 190.80 54671.30 88888.00 2015-04-15 17:51:32.250 105 12439.98 190.80 54671.32 88888.00 2015-04-15 17:51:32.375 105 12439.98 190.85 54671.35 88888.00 2015-04-15 17:51:32.500 105 12439.88 190.88 54671.38 88888.00 2015-04-15 17:51:32.625 105 12439.80 190.88 54671.40 88888.00 2015-04-15 17:51:32.750 105 12439.73 190.88 54671.40 88888.00 2015-04-15 17:51:32.875 105 12439.58 190.90 54671.45 88888.00 2015-04-15 17:51:33.000 105 12439.55 190.90 54671.45 88888.00 2015-04-15 17:51:33.125 105 12439.45 190.95 54671.53 88888.00 2015-04-15 17:51:33.250 105 12439.33 191.00 54671.55 88888.00 2015-04-15 17:51:33.375 105 12439.27 191.00 54671.57 88888.00 2015-04-15 17:51:33.500 105 12439.20 191.03 54671.60 88888.00 2015-04-15 17:51:33.625 105 12439.08 191.05 54671.62 88888.00 2015-04-15 17:51:33.750 105 12439.00 191.05 54671.65 88888.00 2015-04-15 17:51:33.875 105 12438.88 191.10 54671.68 88888.00 2015-04-15 17:51:34.000 105 12438.80 191.10 54671.65 88888.00 2015-04-15 17:51:34.125 105 12438.67 191.10 54671.72 88888.00 2015-04-15 17:51:34.250 105 12438.48 191.12 54671.72 88888.00 2015-04-15 17:51:34.375 105 12438.40 191.12 54671.78 88888.00 2015-04-15 17:51:34.500 105 12438.38 191.18 54671.82 88888.00 2015-04-15 17:51:34.625 105 12438.30 191.18 54671.82 88888.00 2015-04-15 17:51:34.750 105 12438.20 191.15 54671.82 88888.00 2015-04-15 17:51:34.875 105 12438.12 191.18 54671.85 88888.00 2015-04-15 17:51:35.000 105 12438.08 191.20 54671.90 88888.00 2015-04-15 17:51:35.125 105 12437.98 191.28 54671.93 88888.00 2015-04-15 17:51:35.250 105 12437.80 191.28 54671.95 88888.00 2015-04-15 17:51:35.375 105 12437.73 191.30 54671.95 88888.00 2015-04-15 17:51:35.500 105 12437.58 191.30 54671.97 88888.00 2015-04-15 17:51:35.625 105 12437.48 191.32 54671.97 88888.00 2015-04-15 17:51:35.750 105 12437.42 191.35 54672.00 88888.00 2015-04-15 17:51:35.875 105 12437.35 191.40 54672.05 88888.00 2015-04-15 17:51:36.000 105 12437.23 191.40 54672.05 88888.00 2015-04-15 17:51:36.125 105 12437.10 191.43 54672.07 88888.00 2015-04-15 17:51:36.250 105 12437.02 191.45 54672.10 88888.00 2015-04-15 17:51:36.375 105 12436.98 191.50 54672.15 88888.00 2015-04-15 17:51:36.500 105 12436.83 191.47 54672.15 88888.00 2015-04-15 17:51:36.625 105 12436.70 191.47 54672.18 88888.00 2015-04-15 17:51:36.750 105 12436.60 191.53 54672.18 88888.00 2015-04-15 17:51:36.875 105 12436.55 191.55 54672.22 88888.00 2015-04-15 17:51:37.000 105 12436.48 191.57 54672.22 88888.00 2015-04-15 17:51:37.125 105 12436.35 191.60 54672.25 88888.00 2015-04-15 17:51:37.250 105 12436.17 191.60 54672.28 88888.00 2015-04-15 17:51:37.375 105 12436.17 191.60 54672.30 88888.00 2015-04-15 17:51:37.500 105 12436.08 191.65 54672.35 88888.00 2015-04-15 17:51:37.625 105 12436.02 191.68 54672.40 88888.00 2015-04-15 17:51:37.750 105 12435.92 191.70 54672.40 88888.00 2015-04-15 17:51:37.875 105 12435.80 191.78 54672.40 88888.00 2015-04-15 17:51:38.000 105 12435.67 191.80 54672.43 88888.00 2015-04-15 17:51:38.125 105 12435.60 191.82 54672.45 88888.00 2015-04-15 17:51:38.250 105 12435.52 191.85 54672.47 88888.00 2015-04-15 17:51:38.375 105 12435.42 191.90 54672.50 88888.00 2015-04-15 17:51:38.500 105 12435.27 191.90 54672.50 88888.00 2015-04-15 17:51:38.625 105 12435.12 191.93 54672.55 88888.00 2015-04-15 17:51:38.750 105 12434.98 191.95 54672.60 88888.00 2015-04-15 17:51:38.875 105 12434.83 191.97 54672.60 88888.00 2015-04-15 17:51:39.000 105 12434.75 191.97 54672.60 88888.00 2015-04-15 17:51:39.125 105 12434.62 192.00 54672.62 88888.00 2015-04-15 17:51:39.250 105 12434.55 192.10 54672.68 88888.00 2015-04-15 17:51:39.375 105 12434.45 192.10 54672.65 88888.00 2015-04-15 17:51:39.500 105 12434.38 192.12 54672.68 88888.00 2015-04-15 17:51:39.625 105 12434.35 192.12 54672.70 88888.00 2015-04-15 17:51:39.750 105 12434.35 192.18 54672.75 88888.00 2015-04-15 17:51:39.875 105 12434.27 192.20 54672.75 88888.00 2015-04-15 17:51:40.000 105 12434.12 192.25 54672.75 88888.00 2015-04-15 17:51:40.125 105 12434.05 192.30 54672.78 88888.00 2015-04-15 17:51:40.250 105 12434.00 192.32 54672.80 88888.00 2015-04-15 17:51:40.375 105 12433.95 192.40 54672.82 88888.00 2015-04-15 17:51:40.500 105 12433.85 192.40 54672.80 88888.00 2015-04-15 17:51:40.625 105 12433.67 192.43 54672.82 88888.00 2015-04-15 17:51:40.750 105 12433.60 192.47 54672.88 88888.00 2015-04-15 17:51:40.875 105 12433.48 192.50 54672.85 88888.00 2015-04-15 17:51:41.000 105 12433.38 192.53 54672.85 88888.00 2015-04-15 17:51:41.125 105 12433.30 192.55 54672.88 88888.00 2015-04-15 17:51:41.250 105 12433.15 192.57 54672.90 88888.00 2015-04-15 17:51:41.375 105 12433.12 192.65 54672.90 88888.00 2015-04-15 17:51:41.500 105 12432.98 192.68 54672.90 88888.00 2015-04-15 17:51:41.625 105 12432.98 192.70 54672.95 88888.00 2015-04-15 17:51:41.750 105 12432.92 192.75 54672.97 88888.00 2015-04-15 17:51:41.875 105 12432.85 192.78 54672.97 88888.00 2015-04-15 17:51:42.000 105 12432.80 192.80 54672.97 88888.00 2015-04-15 17:51:42.125 105 12432.70 192.85 54673.00 88888.00 2015-04-15 17:51:42.250 105 12432.58 192.90 54673.03 88888.00 2015-04-15 17:51:42.375 105 12432.52 192.97 54673.05 88888.00 2015-04-15 17:51:42.500 105 12432.48 193.00 54673.03 88888.00 2015-04-15 17:51:42.625 105 12432.38 193.00 54673.07 88888.00 2015-04-15 17:51:42.750 105 12432.30 193.10 54673.10 88888.00 2015-04-15 17:51:42.875 105 12432.23 193.18 54673.10 88888.00 2015-04-15 17:51:43.000 105 12432.17 193.20 54673.12 88888.00 2015-04-15 17:51:43.125 105 12432.12 193.22 54673.15 88888.00 2015-04-15 17:51:43.250 105 12432.00 193.30 54673.18 88888.00 2015-04-15 17:51:43.375 105 12431.90 193.32 54673.20 88888.00 2015-04-15 17:51:43.500 105 12431.77 193.38 54673.18 88888.00 2015-04-15 17:51:43.625 105 12431.67 193.40 54673.20 88888.00 2015-04-15 17:51:43.750 105 12431.67 193.47 54673.18 88888.00 2015-04-15 17:51:43.875 105 12431.65 193.53 54673.18 88888.00 2015-04-15 17:51:44.000 105 12431.58 193.57 54673.20 88888.00 2015-04-15 17:51:44.125 105 12431.48 193.62 54673.22 88888.00 2015-04-15 17:51:44.250 105 12431.35 193.62 54673.25 88888.00 2015-04-15 17:51:44.375 105 12431.33 193.68 54673.22 88888.00 2015-04-15 17:51:44.500 105 12431.30 193.72 54673.25 88888.00 2015-04-15 17:51:44.625 105 12431.23 193.78 54673.25 88888.00 2015-04-15 17:51:44.750 105 12431.20 193.82 54673.28 88888.00 2015-04-15 17:51:44.875 105 12431.17 193.90 54673.30 88888.00 2015-04-15 17:51:45.000 105 12431.10 193.95 54673.25 88888.00 2015-04-15 17:51:45.125 105 12431.05 193.95 54673.28 88888.00 2015-04-15 17:51:45.250 105 12431.02 194.03 54673.30 88888.00 2015-04-15 17:51:45.375 105 12431.00 194.05 54673.32 88888.00 2015-04-15 17:51:45.500 105 12430.83 194.07 54673.30 88888.00 2015-04-15 17:51:45.625 105 12430.73 194.15 54673.35 88888.00 2015-04-15 17:51:45.750 105 12430.67 194.20 54673.38 88888.00 2015-04-15 17:51:45.875 105 12430.65 194.25 54673.40 88888.00 2015-04-15 17:51:46.000 105 12430.52 194.28 54673.35 88888.00 2015-04-15 17:51:46.125 105 12430.52 194.32 54673.38 88888.00 2015-04-15 17:51:46.250 105 12430.52 194.35 54673.40 88888.00 2015-04-15 17:51:46.375 105 12430.50 194.40 54673.40 88888.00 2015-04-15 17:51:46.500 105 12430.40 194.47 54673.40 88888.00 2015-04-15 17:51:46.625 105 12430.38 194.45 54673.40 88888.00 2015-04-15 17:51:46.750 105 12430.27 194.45 54673.38 88888.00 2015-04-15 17:51:46.875 105 12430.17 194.47 54673.35 88888.00 2015-04-15 17:51:47.000 105 12430.15 194.53 54673.38 88888.00 2015-04-15 17:51:47.125 105 12430.12 194.60 54673.43 88888.00 2015-04-15 17:51:47.250 105 12430.05 194.60 54673.43 88888.00 2015-04-15 17:51:47.375 105 12430.00 194.62 54673.43 88888.00 2015-04-15 17:51:47.500 105 12429.92 194.62 54673.43 88888.00 2015-04-15 17:51:47.625 105 12429.85 194.70 54673.43 88888.00 2015-04-15 17:51:47.750 105 12429.77 194.72 54673.43 88888.00 2015-04-15 17:51:47.875 105 12429.73 194.78 54673.43 88888.00 2015-04-15 17:51:48.000 105 12429.67 194.82 54673.43 88888.00 2015-04-15 17:51:48.125 105 12429.60 194.85 54673.45 88888.00 2015-04-15 17:51:48.250 105 12429.52 194.85 54673.45 88888.00 2015-04-15 17:51:48.375 105 12429.45 194.93 54673.43 88888.00 2015-04-15 17:51:48.500 105 12429.38 194.93 54673.43 88888.00 2015-04-15 17:51:48.625 105 12429.38 194.95 54673.43 88888.00 2015-04-15 17:51:48.750 105 12429.33 194.97 54673.43 88888.00 2015-04-15 17:51:48.875 105 12429.33 195.03 54673.47 88888.00 2015-04-15 17:51:49.000 105 12429.25 195.05 54673.45 88888.00 2015-04-15 17:51:49.125 105 12429.15 195.07 54673.47 88888.00 2015-04-15 17:51:49.250 105 12429.05 195.10 54673.45 88888.00 2015-04-15 17:51:49.375 105 12428.92 195.12 54673.45 88888.00 2015-04-15 17:51:49.500 105 12428.90 195.18 54673.47 88888.00 2015-04-15 17:51:49.625 105 12428.88 195.22 54673.47 88888.00 2015-04-15 17:51:49.750 105 12428.85 195.28 54673.50 88888.00 2015-04-15 17:51:49.875 105 12428.80 195.30 54673.50 88888.00 2015-04-15 17:51:50.000 105 12428.73 195.32 54673.47 88888.00 2015-04-15 17:51:50.125 105 12428.67 195.38 54673.50 88888.00 2015-04-15 17:51:50.250 105 12428.65 195.43 54673.50 88888.00 2015-04-15 17:51:50.375 105 12428.60 195.47 54673.47 88888.00 2015-04-15 17:51:50.500 105 12428.48 195.47 54673.47 88888.00 2015-04-15 17:51:50.625 105 12428.35 195.53 54673.47 88888.00 2015-04-15 17:51:50.750 105 12428.30 195.57 54673.50 88888.00 2015-04-15 17:51:50.875 105 12428.23 195.57 54673.50 88888.00 2015-04-15 17:51:51.000 105 12428.10 195.60 54673.47 88888.00 2015-04-15 17:51:51.125 105 12428.10 195.65 54673.50 88888.00 2015-04-15 17:51:51.250 105 12428.10 195.75 54673.53 88888.00 2015-04-15 17:51:51.375 105 12428.05 195.80 54673.55 88888.00 2015-04-15 17:51:51.500 105 12428.00 195.88 54673.55 88888.00 2015-04-15 17:51:51.625 105 12427.90 195.90 54673.53 88888.00 2015-04-15 17:51:51.750 105 12427.77 195.93 54673.50 88888.00 2015-04-15 17:51:51.875 105 12427.67 195.97 54673.53 88888.00 2015-04-15 17:51:52.000 105 12427.60 196.03 54673.53 88888.00 2015-04-15 17:51:52.125 105 12427.52 196.05 54673.53 88888.00 2015-04-15 17:51:52.250 105 12427.48 196.07 54673.50 88888.00 2015-04-15 17:51:52.375 105 12427.40 196.10 54673.50 88888.00 2015-04-15 17:51:52.500 105 12427.38 196.18 54673.50 88888.00 2015-04-15 17:51:52.625 105 12427.30 196.20 54673.53 88888.00 2015-04-15 17:51:52.750 105 12427.25 196.22 54673.50 88888.00 2015-04-15 17:51:52.875 105 12427.20 196.30 54673.50 88888.00 2015-04-15 17:51:53.000 105 12427.12 196.38 54673.50 88888.00 2015-04-15 17:51:53.125 105 12427.08 196.45 54673.50 88888.00 2015-04-15 17:51:53.250 105 12427.05 196.50 54673.53 88888.00 2015-04-15 17:51:53.375 105 12427.00 196.50 54673.50 88888.00 2015-04-15 17:51:53.500 105 12426.90 196.55 54673.53 88888.00 2015-04-15 17:51:53.625 105 12426.83 196.60 54673.47 88888.00 2015-04-15 17:51:53.750 105 12426.77 196.65 54673.47 88888.00 2015-04-15 17:51:53.875 105 12426.77 196.70 54673.50 88888.00 2015-04-15 17:51:54.000 105 12426.70 196.75 54673.50 88888.00 2015-04-15 17:51:54.125 105 12426.67 196.80 54673.50 88888.00 2015-04-15 17:51:54.250 105 12426.52 196.85 54673.53 88888.00 2015-04-15 17:51:54.375 105 12426.42 196.90 54673.53 88888.00 2015-04-15 17:51:54.500 105 12426.42 196.95 54673.53 88888.00 2015-04-15 17:51:54.625 105 12426.40 197.05 54673.47 88888.00 2015-04-15 17:51:54.750 105 12426.30 197.07 54673.45 88888.00 2015-04-15 17:51:54.875 105 12426.23 197.15 54673.45 88888.00 2015-04-15 17:51:55.000 105 12426.23 197.18 54673.43 88888.00 2015-04-15 17:51:55.125 105 12426.20 197.22 54673.45 88888.00 2015-04-15 17:51:55.250 105 12426.12 197.28 54673.45 88888.00 2015-04-15 17:51:55.375 105 12426.08 197.35 54673.45 88888.00 2015-04-15 17:51:55.500 105 12426.00 197.43 54673.43 88888.00 2015-04-15 17:51:55.625 105 12425.98 197.45 54673.40 88888.00 2015-04-15 17:51:55.750 105 12425.98 197.50 54673.45 88888.00 2015-04-15 17:51:55.875 105 12425.98 197.55 54673.43 88888.00 2015-04-15 17:51:56.000 105 12425.95 197.57 54673.38 88888.00 2015-04-15 17:51:56.125 105 12425.88 197.65 54673.40 88888.00 2015-04-15 17:51:56.250 105 12425.83 197.68 54673.38 88888.00 2015-04-15 17:51:56.375 105 12425.85 197.72 54673.38 88888.00 2015-04-15 17:51:56.500 105 12425.83 197.78 54673.40 88888.00 2015-04-15 17:51:56.625 105 12425.70 197.85 54673.38 88888.00 2015-04-15 17:51:56.750 105 12425.60 197.88 54673.35 88888.00 2015-04-15 17:51:56.875 105 12425.60 197.90 54673.32 88888.00 2015-04-15 17:51:57.000 105 12425.60 197.95 54673.30 88888.00 2015-04-15 17:51:57.125 105 12425.52 198.03 54673.32 88888.00 2015-04-15 17:51:57.250 105 12425.55 198.07 54673.30 88888.00 2015-04-15 17:51:57.375 105 12425.58 198.12 54673.28 88888.00 2015-04-15 17:51:57.500 105 12425.48 198.18 54673.25 88888.00 2015-04-15 17:51:57.625 105 12425.40 198.22 54673.28 88888.00 2015-04-15 17:51:57.750 105 12425.38 198.30 54673.28 88888.00 2015-04-15 17:51:57.875 105 12425.35 198.32 54673.25 88888.00 2015-04-15 17:51:58.000 105 12425.30 198.38 54673.20 88888.00 2015-04-15 17:51:58.125 105 12425.25 198.43 54673.22 88888.00 2015-04-15 17:51:58.250 105 12425.30 198.47 54673.20 88888.00 2015-04-15 17:51:58.375 105 12425.30 198.50 54673.15 88888.00 2015-04-15 17:51:58.500 105 12425.23 198.57 54673.20 88888.00 2015-04-15 17:51:58.625 105 12425.20 198.68 54673.22 88888.00 2015-04-15 17:51:58.750 105 12425.20 198.70 54673.22 88888.00 2015-04-15 17:51:58.875 105 12425.15 198.72 54673.15 88888.00 2015-04-15 17:51:59.000 105 12425.15 198.78 54673.12 88888.00 2015-04-15 17:51:59.125 105 12425.12 198.85 54673.15 88888.00 2015-04-15 17:51:59.250 105 12425.12 198.90 54673.15 88888.00 2015-04-15 17:51:59.375 105 12425.15 198.97 54673.15 88888.00 2015-04-15 17:51:59.500 105 12425.12 199.03 54673.12 88888.00 2015-04-15 17:51:59.625 105 12425.10 199.07 54673.12 88888.00 2015-04-15 17:51:59.750 105 12425.05 199.12 54673.12 88888.00 2015-04-15 17:51:59.875 105 12425.02 199.15 54673.07 88888.00 2015-04-15 17:52:00.000 105 12424.98 199.25 54673.07 88888.00 2015-04-15 17:52:00.125 105 12424.98 199.28 54673.07 88888.00 2015-04-15 17:52:00.250 105 12424.95 199.32 54673.03 88888.00 2015-04-15 17:52:00.375 105 12424.92 199.38 54673.00 88888.00 2015-04-15 17:52:00.500 105 12424.92 199.45 54672.97 88888.00 2015-04-15 17:52:00.625 105 12424.88 199.47 54672.95 88888.00 2015-04-15 17:52:00.750 105 12424.83 199.53 54672.93 88888.00 2015-04-15 17:52:00.875 105 12424.88 199.60 54672.93 88888.00 2015-04-15 17:52:01.000 105 12424.90 199.65 54672.95 88888.00 2015-04-15 17:52:01.125 105 12424.90 199.70 54672.90 88888.00 2015-04-15 17:52:01.250 105 12424.90 199.75 54672.90 88888.00 2015-04-15 17:52:01.375 105 12424.92 199.82 54672.90 88888.00 2015-04-15 17:52:01.500 105 12424.95 199.88 54672.88 88888.00 2015-04-15 17:52:01.625 105 12424.90 199.93 54672.88 88888.00 2015-04-15 17:52:01.750 105 12424.88 199.97 54672.88 88888.00 2015-04-15 17:52:01.875 105 12424.83 200.03 54672.88 88888.00 2015-04-15 17:52:02.000 105 12424.83 200.07 54672.85 88888.00 2015-04-15 17:52:02.125 105 12424.83 200.12 54672.82 88888.00 2015-04-15 17:52:02.250 105 12424.88 200.15 54672.82 88888.00 2015-04-15 17:52:02.375 105 12424.88 200.20 54672.82 88888.00 2015-04-15 17:52:02.500 105 12424.80 200.28 54672.80 88888.00 2015-04-15 17:52:02.625 105 12424.80 200.32 54672.80 88888.00 2015-04-15 17:52:02.750 105 12424.77 200.38 54672.78 88888.00 2015-04-15 17:52:02.875 105 12424.75 200.40 54672.72 88888.00 2015-04-15 17:52:03.000 105 12424.70 200.45 54672.70 88888.00 2015-04-15 17:52:03.125 105 12424.67 200.53 54672.70 88888.00 2015-04-15 17:52:03.250 105 12424.67 200.57 54672.70 88888.00 2015-04-15 17:52:03.375 105 12424.73 200.62 54672.70 88888.00 2015-04-15 17:52:03.500 105 12424.67 200.68 54672.65 88888.00 2015-04-15 17:52:03.625 105 12424.62 200.75 54672.65 88888.00 2015-04-15 17:52:03.750 105 12424.67 200.80 54672.65 88888.00 2015-04-15 17:52:03.875 105 12424.67 200.85 54672.62 88888.00 2015-04-15 17:52:04.000 105 12424.73 200.90 54672.55 88888.00 2015-04-15 17:52:04.125 105 12424.75 200.88 54672.55 88888.00 2015-04-15 17:52:04.250 105 12424.73 200.93 54672.53 88888.00 2015-04-15 17:52:04.375 105 12424.70 200.97 54672.50 88888.00 2015-04-15 17:52:04.500 105 12424.65 201.05 54672.53 88888.00 2015-04-15 17:52:04.625 105 12424.65 201.12 54672.55 88888.00 2015-04-15 17:52:04.750 105 12424.67 201.25 54672.53 88888.00 2015-04-15 17:52:04.875 105 12424.62 201.28 54672.47 88888.00 2015-04-15 17:52:05.000 105 12424.58 201.35 54672.43 88888.00 2015-04-15 17:52:05.125 105 12424.60 201.40 54672.43 88888.00 2015-04-15 17:52:05.250 105 12424.55 201.43 54672.43 88888.00 2015-04-15 17:52:05.375 105 12424.52 201.50 54672.40 88888.00 2015-04-15 17:52:05.500 105 12424.52 201.55 54672.38 88888.00 2015-04-15 17:52:05.625 105 12424.50 201.57 54672.32 88888.00 2015-04-15 17:52:05.750 105 12424.42 201.62 54672.35 88888.00 2015-04-15 17:52:05.875 105 12424.40 201.68 54672.32 88888.00 2015-04-15 17:52:06.000 105 12424.42 201.72 54672.30 88888.00 2015-04-15 17:52:06.125 105 12424.48 201.78 54672.28 88888.00 2015-04-15 17:52:06.250 105 12424.50 201.85 54672.28 88888.00 2015-04-15 17:52:06.375 105 12424.52 201.93 54672.25 88888.00 2015-04-15 17:52:06.500 105 12424.48 201.93 54672.28 88888.00 2015-04-15 17:52:06.625 105 12424.45 201.97 54672.25 88888.00 2015-04-15 17:52:06.750 105 12424.55 202.05 54672.22 88888.00 2015-04-15 17:52:06.875 105 12424.58 202.07 54672.20 88888.00 2015-04-15 17:52:07.000 105 12424.60 202.15 54672.18 88888.00 2015-04-15 17:52:07.125 105 12424.58 202.20 54672.12 88888.00 2015-04-15 17:52:07.250 105 12424.55 202.22 54672.10 88888.00 2015-04-15 17:52:07.375 105 12424.62 202.28 54672.10 88888.00 2015-04-15 17:52:07.500 105 12424.67 202.32 54672.10 88888.00 2015-04-15 17:52:07.625 105 12424.62 202.40 54672.10 88888.00 2015-04-15 17:52:07.750 105 12424.58 202.43 54672.05 88888.00 2015-04-15 17:52:07.875 105 12424.58 202.45 54672.03 88888.00 2015-04-15 17:52:08.000 105 12424.58 202.47 54672.00 88888.00 2015-04-15 17:52:08.125 105 12424.62 202.50 54672.00 88888.00 2015-04-15 17:52:08.250 105 12424.62 202.55 54671.97 88888.00 2015-04-15 17:52:08.375 105 12424.67 202.60 54671.97 88888.00 2015-04-15 17:52:08.500 105 12424.67 202.65 54671.97 88888.00 2015-04-15 17:52:08.625 105 12424.73 202.68 54671.95 88888.00 2015-04-15 17:52:08.750 105 12424.77 202.75 54671.93 88888.00 2015-04-15 17:52:08.875 105 12424.77 202.78 54671.90 88888.00 2015-04-15 17:52:09.000 105 12424.77 202.80 54671.85 88888.00 2015-04-15 17:52:09.125 105 12424.75 202.82 54671.85 88888.00 2015-04-15 17:52:09.250 105 12424.75 202.85 54671.88 88888.00 2015-04-15 17:52:09.375 105 12424.77 202.90 54671.85 88888.00 2015-04-15 17:52:09.500 105 12424.80 202.90 54671.85 88888.00 2015-04-15 17:52:09.625 105 12424.83 202.95 54671.80 88888.00 2015-04-15 17:52:09.750 105 12424.83 203.00 54671.80 88888.00 2015-04-15 17:52:09.875 105 12424.83 203.00 54671.72 88888.00 2015-04-15 17:52:10.000 105 12424.88 203.03 54671.68 88888.00 2015-04-15 17:52:10.125 105 12424.88 203.05 54671.70 88888.00 2015-04-15 17:52:10.250 105 12424.88 203.07 54671.72 88888.00 2015-04-15 17:52:10.375 105 12424.88 203.15 54671.68 88888.00 2015-04-15 17:52:10.500 105 12424.83 203.15 54671.62 88888.00 2015-04-15 17:52:10.625 105 12424.88 203.18 54671.62 88888.00 2015-04-15 17:52:10.750 105 12424.98 203.22 54671.62 88888.00 2015-04-15 17:52:10.875 105 12425.00 203.25 54671.60 88888.00 2015-04-15 17:52:11.000 105 12424.95 203.28 54671.60 88888.00 2015-04-15 17:52:11.125 105 12425.00 203.30 54671.57 88888.00 2015-04-15 17:52:11.250 105 12425.00 203.32 54671.57 88888.00 2015-04-15 17:52:11.375 105 12424.98 203.32 54671.53 88888.00 2015-04-15 17:52:11.500 105 12425.00 203.35 54671.53 88888.00 2015-04-15 17:52:11.625 105 12425.02 203.38 54671.53 88888.00 2015-04-15 17:52:11.750 105 12424.98 203.43 54671.47 88888.00 2015-04-15 17:52:11.875 105 12425.02 203.45 54671.45 88888.00 2015-04-15 17:52:12.000 105 12425.08 203.50 54671.47 88888.00 2015-04-15 17:52:12.125 105 12425.15 203.55 54671.43 88888.00 2015-04-15 17:52:12.250 105 12425.12 203.55 54671.43 88888.00 2015-04-15 17:52:12.375 105 12425.10 203.60 54671.40 88888.00 2015-04-15 17:52:12.500 105 12425.15 203.62 54671.40 88888.00 2015-04-15 17:52:12.625 105 12425.20 203.65 54671.38 88888.00 2015-04-15 17:52:12.750 105 12425.23 203.68 54671.32 88888.00 2015-04-15 17:52:12.875 105 12425.27 203.68 54671.30 88888.00 2015-04-15 17:52:13.000 105 12425.25 203.72 54671.28 88888.00 2015-04-15 17:52:13.125 105 12425.27 203.75 54671.30 88888.00 2015-04-15 17:52:13.250 105 12425.33 203.80 54671.28 88888.00 2015-04-15 17:52:13.375 105 12425.38 203.80 54671.22 88888.00 2015-04-15 17:52:13.500 105 12425.40 203.82 54671.20 88888.00 2015-04-15 17:52:13.625 105 12425.42 203.85 54671.18 88888.00 2015-04-15 17:52:13.750 105 12425.42 203.90 54671.15 88888.00 2015-04-15 17:52:13.875 105 12425.48 203.88 54671.12 88888.00 2015-04-15 17:52:14.000 105 12425.58 203.90 54671.12 88888.00 2015-04-15 17:52:14.125 105 12425.60 203.93 54671.12 88888.00 2015-04-15 17:52:14.250 105 12425.52 203.93 54671.10 88888.00 2015-04-15 17:52:14.375 105 12425.60 203.97 54671.10 88888.00 2015-04-15 17:52:14.500 105 12425.67 204.00 54671.12 88888.00 2015-04-15 17:52:14.625 105 12425.67 204.03 54671.07 88888.00 2015-04-15 17:52:14.750 105 12425.70 204.03 54671.05 88888.00 2015-04-15 17:52:14.875 105 12425.73 204.05 54671.03 88888.00 2015-04-15 17:52:15.000 105 12425.75 204.05 54671.00 88888.00 2015-04-15 17:52:15.125 105 12425.75 204.05 54670.95 88888.00 2015-04-15 17:52:15.250 105 12425.75 204.07 54670.97 88888.00 2015-04-15 17:52:15.375 105 12425.77 204.12 54670.97 88888.00 2015-04-15 17:52:15.500 105 12425.83 204.10 54670.95 88888.00 2015-04-15 17:52:15.625 105 12425.85 204.12 54670.93 88888.00 2015-04-15 17:52:15.750 105 12425.90 204.15 54670.93 88888.00 2015-04-15 17:52:15.875 105 12425.92 204.18 54670.90 88888.00 2015-04-15 17:52:16.000 105 12425.95 204.20 54670.88 88888.00 2015-04-15 17:52:16.125 105 12425.95 204.18 54670.82 88888.00 2015-04-15 17:52:16.250 105 12425.95 204.15 54670.85 88888.00 2015-04-15 17:52:16.375 105 12425.95 204.15 54670.85 88888.00 2015-04-15 17:52:16.500 105 12426.02 204.20 54670.85 88888.00 2015-04-15 17:52:16.625 105 12426.10 204.20 54670.82 88888.00 2015-04-15 17:52:16.750 105 12426.12 204.28 54670.78 88888.00 2015-04-15 17:52:16.875 105 12426.10 204.25 54670.78 88888.00 2015-04-15 17:52:17.000 105 12426.10 204.25 54670.75 88888.00 2015-04-15 17:52:17.125 105 12426.15 204.28 54670.75 88888.00 2015-04-15 17:52:17.250 105 12426.15 204.22 54670.70 88888.00 2015-04-15 17:52:17.375 105 12426.20 204.28 54670.72 88888.00 2015-04-15 17:52:17.500 105 12426.20 204.28 54670.72 88888.00 2015-04-15 17:52:17.625 105 12426.20 204.25 54670.72 88888.00 2015-04-15 17:52:17.750 105 12426.25 204.28 54670.68 88888.00 2015-04-15 17:52:17.875 105 12426.33 204.32 54670.68 88888.00 2015-04-15 17:52:18.000 105 12426.38 204.32 54670.68 88888.00 2015-04-15 17:52:18.125 105 12426.40 204.35 54670.65 88888.00 2015-04-15 17:52:18.250 105 12426.38 204.35 54670.65 88888.00 2015-04-15 17:52:18.375 105 12426.40 204.38 54670.60 88888.00 2015-04-15 17:52:18.500 105 12426.40 204.38 54670.57 88888.00 2015-04-15 17:52:18.625 105 12426.45 204.38 54670.57 88888.00 2015-04-15 17:52:18.750 105 12426.50 204.38 54670.55 88888.00 2015-04-15 17:52:18.875 105 12426.50 204.38 54670.55 88888.00 2015-04-15 17:52:19.000 105 12426.55 204.40 54670.55 88888.00 2015-04-15 17:52:19.125 105 12426.55 204.43 54670.53 88888.00 2015-04-15 17:52:19.250 105 12426.55 204.43 54670.50 88888.00 2015-04-15 17:52:19.375 105 12426.62 204.45 54670.50 88888.00 2015-04-15 17:52:19.500 105 12426.62 204.47 54670.47 88888.00 2015-04-15 17:52:19.625 105 12426.65 204.50 54670.47 88888.00 2015-04-15 17:52:19.750 105 12426.67 204.50 54670.47 88888.00 2015-04-15 17:52:19.875 105 12426.70 204.50 54670.45 88888.00 2015-04-15 17:52:20.000 105 12426.80 204.50 54670.40 88888.00 2015-04-15 17:52:20.125 105 12426.92 204.53 54670.43 88888.00 2015-04-15 17:52:20.250 105 12426.83 204.55 54670.40 88888.00 2015-04-15 17:52:20.375 105 12426.75 204.53 54670.40 88888.00 2015-04-15 17:52:20.500 105 12426.85 204.60 54670.38 88888.00 2015-04-15 17:52:20.625 105 12426.92 204.62 54670.38 88888.00 2015-04-15 17:52:20.750 105 12426.95 204.62 54670.35 88888.00 2015-04-15 17:52:20.875 105 12426.95 204.62 54670.35 88888.00 2015-04-15 17:52:21.000 105 12427.05 204.65 54670.35 88888.00 2015-04-15 17:52:21.125 105 12427.12 204.68 54670.38 88888.00 2015-04-15 17:52:21.250 105 12427.12 204.70 54670.35 88888.00 2015-04-15 17:52:21.375 105 12427.20 204.72 54670.35 88888.00 2015-04-15 17:52:21.500 105 12427.23 204.70 54670.35 88888.00 2015-04-15 17:52:21.625 105 12427.25 204.72 54670.30 88888.00 2015-04-15 17:52:21.750 105 12427.25 204.72 54670.28 88888.00 2015-04-15 17:52:21.875 105 12427.27 204.75 54670.28 88888.00 2015-04-15 17:52:22.000 105 12427.30 204.75 54670.22 88888.00 2015-04-15 17:52:22.125 105 12427.38 204.75 54670.18 88888.00 2015-04-15 17:52:22.250 105 12427.42 204.75 54670.18 88888.00 2015-04-15 17:52:22.375 105 12427.48 204.78 54670.18 88888.00 2015-04-15 17:52:22.500 105 12427.48 204.78 54670.18 88888.00 2015-04-15 17:52:22.625 105 12427.55 204.75 54670.15 88888.00 2015-04-15 17:52:22.750 105 12427.55 204.78 54670.15 88888.00 2015-04-15 17:52:22.875 105 12427.55 204.78 54670.12 88888.00 2015-04-15 17:52:23.000 105 12427.62 204.80 54670.12 88888.00 2015-04-15 17:52:23.125 105 12427.65 204.80 54670.18 88888.00 2015-04-15 17:52:23.250 105 12427.70 204.78 54670.07 88888.00 2015-04-15 17:52:23.375 105 12427.75 204.78 54670.10 88888.00 2015-04-15 17:52:23.500 105 12427.83 204.78 54670.10 88888.00 2015-04-15 17:52:23.625 105 12427.90 204.78 54670.10 88888.00 2015-04-15 17:52:23.750 105 12427.90 204.78 54670.07 88888.00 2015-04-15 17:52:23.875 105 12427.90 204.80 54670.05 88888.00 2015-04-15 17:52:24.000 105 12427.92 204.80 54670.00 88888.00 2015-04-15 17:52:24.125 105 12427.95 204.78 54670.00 88888.00 2015-04-15 17:52:24.250 105 12427.95 204.75 54670.00 88888.00 2015-04-15 17:52:24.375 105 12428.05 204.78 54669.97 88888.00 2015-04-15 17:52:24.500 105 12428.10 204.78 54670.00 88888.00 2015-04-15 17:52:24.625 105 12428.15 204.78 54669.97 88888.00 2015-04-15 17:52:24.750 105 12428.17 204.75 54669.95 88888.00 2015-04-15 17:52:24.875 105 12428.17 204.78 54669.93 88888.00 2015-04-15 17:52:25.000 105 12428.23 204.78 54669.90 88888.00 2015-04-15 17:52:25.125 105 12428.20 204.78 54669.93 88888.00 2015-04-15 17:52:25.250 105 12428.23 204.78 54669.90 88888.00 2015-04-15 17:52:25.375 105 12428.30 204.80 54669.85 88888.00 2015-04-15 17:52:25.500 105 12428.30 204.80 54669.85 88888.00 2015-04-15 17:52:25.625 105 12428.35 204.80 54669.82 88888.00 2015-04-15 17:52:25.750 105 12428.40 204.78 54669.82 88888.00 2015-04-15 17:52:25.875 105 12428.45 204.78 54669.80 88888.00 2015-04-15 17:52:26.000 105 12428.48 204.78 54669.85 88888.00 2015-04-15 17:52:26.125 105 12428.48 204.75 54669.85 88888.00 2015-04-15 17:52:26.250 105 12428.50 204.72 54669.82 88888.00 2015-04-15 17:52:26.375 105 12428.60 204.75 54669.80 88888.00 2015-04-15 17:52:26.500 105 12428.62 204.72 54669.80 88888.00 2015-04-15 17:52:26.625 105 12428.60 204.68 54669.80 88888.00 2015-04-15 17:52:26.750 105 12428.67 204.68 54669.78 88888.00 2015-04-15 17:52:26.875 105 12428.77 204.70 54669.78 88888.00 2015-04-15 17:52:27.000 105 12428.80 204.70 54669.75 88888.00 2015-04-15 17:52:27.125 105 12428.83 204.68 54669.75 88888.00 2015-04-15 17:52:27.250 105 12428.85 204.68 54669.70 88888.00 2015-04-15 17:52:27.375 105 12428.92 204.70 54669.72 88888.00 2015-04-15 17:52:27.500 105 12428.92 204.70 54669.72 88888.00 2015-04-15 17:52:27.625 105 12428.90 204.65 54669.72 88888.00 2015-04-15 17:52:27.750 105 12428.95 204.62 54669.68 88888.00 2015-04-15 17:52:27.875 105 12428.95 204.60 54669.65 88888.00 2015-04-15 17:52:28.000 105 12429.00 204.60 54669.62 88888.00 2015-04-15 17:52:28.125 105 12429.05 204.65 54669.65 88888.00 2015-04-15 17:52:28.250 105 12429.10 204.65 54669.65 88888.00 2015-04-15 17:52:28.375 105 12429.17 204.65 54669.62 88888.00 2015-04-15 17:52:28.500 105 12429.20 204.65 54669.62 88888.00 2015-04-15 17:52:28.625 105 12429.25 204.68 54669.62 88888.00 2015-04-15 17:52:28.750 105 12429.25 204.68 54669.62 88888.00 2015-04-15 17:52:28.875 105 12429.27 204.65 54669.60 88888.00 2015-04-15 17:52:29.000 105 12429.33 204.65 54669.53 88888.00 2015-04-15 17:52:29.125 105 12429.45 204.70 54669.55 88888.00 2015-04-15 17:52:29.250 105 12429.50 204.62 54669.53 88888.00 2015-04-15 17:52:29.375 105 12429.55 204.62 54669.50 88888.00 2015-04-15 17:52:29.500 105 12429.60 204.62 54669.53 88888.00 2015-04-15 17:52:29.625 105 12429.65 204.68 54669.53 88888.00 2015-04-15 17:52:29.750 105 12429.75 204.68 54669.53 88888.00 2015-04-15 17:52:29.875 105 12429.83 204.68 54669.53 88888.00 2015-04-15 17:52:30.000 105 12429.77 204.65 54669.50 88888.00 2015-04-15 17:52:30.125 105 12429.80 204.65 54669.47 88888.00 2015-04-15 17:52:30.250 105 12429.90 204.62 54669.47 88888.00 2015-04-15 17:52:30.375 105 12429.95 204.65 54669.43 88888.00 2015-04-15 17:52:30.500 105 12430.05 204.65 54669.40 88888.00 2015-04-15 17:52:30.625 105 12430.15 204.65 54669.40 88888.00 2015-04-15 17:52:30.750 105 12430.15 204.60 54669.38 88888.00 2015-04-15 17:52:30.875 105 12430.15 204.55 54669.35 88888.00 2015-04-15 17:52:31.000 105 12430.23 204.57 54669.35 88888.00 2015-04-15 17:52:31.125 105 12430.30 204.65 54669.38 88888.00 2015-04-15 17:52:31.250 105 12430.38 204.65 54669.32 88888.00 2015-04-15 17:52:31.375 105 12430.42 204.65 54669.35 88888.00 2015-04-15 17:52:31.500 105 12430.45 204.62 54669.32 88888.00 2015-04-15 17:52:31.625 105 12430.50 204.68 54669.32 88888.00 2015-04-15 17:52:31.750 105 12430.60 204.65 54669.30 88888.00 2015-04-15 17:52:31.875 105 12430.67 204.62 54669.30 88888.00 2015-04-15 17:52:32.000 105 12430.75 204.60 54669.30 88888.00 2015-04-15 17:52:32.125 105 12430.77 204.60 54669.28 88888.00 2015-04-15 17:52:32.250 105 12430.80 204.57 54669.28 88888.00 2015-04-15 17:52:32.375 105 12430.92 204.57 54669.25 88888.00 2015-04-15 17:52:32.500 105 12430.98 204.57 54669.22 88888.00 2015-04-15 17:52:32.625 105 12431.02 204.57 54669.22 88888.00 2015-04-15 17:52:32.750 105 12431.02 204.57 54669.20 88888.00 2015-04-15 17:52:32.875 105 12431.05 204.55 54669.18 88888.00 2015-04-15 17:52:33.000 105 12431.15 204.55 54669.15 88888.00 2015-04-15 17:52:33.125 105 12431.27 204.57 54669.15 88888.00 2015-04-15 17:52:33.250 105 12431.33 204.57 54669.18 88888.00 2015-04-15 17:52:33.375 105 12431.38 204.57 54669.15 88888.00 2015-04-15 17:52:33.500 105 12431.38 204.57 54669.15 88888.00 2015-04-15 17:52:33.625 105 12431.38 204.53 54669.12 88888.00 2015-04-15 17:52:33.750 105 12431.42 204.50 54669.12 88888.00 2015-04-15 17:52:33.875 105 12431.58 204.53 54669.12 88888.00 2015-04-15 17:52:34.000 105 12431.65 204.50 54669.10 88888.00 2015-04-15 17:52:34.125 105 12431.60 204.53 54669.10 88888.00 2015-04-15 17:52:34.250 105 12431.62 204.50 54669.10 88888.00 2015-04-15 17:52:34.375 105 12431.77 204.57 54669.12 88888.00 2015-04-15 17:52:34.500 105 12431.85 204.55 54669.12 88888.00 2015-04-15 17:52:34.625 105 12431.83 204.55 54669.12 88888.00 2015-04-15 17:52:34.750 105 12431.83 204.53 54669.10 88888.00 2015-04-15 17:52:34.875 105 12431.83 204.47 54669.07 88888.00 2015-04-15 17:52:35.000 105 12431.85 204.50 54669.05 88888.00 2015-04-15 17:52:35.125 105 12431.92 204.50 54669.07 88888.00 2015-04-15 17:52:35.250 105 12431.98 204.50 54669.07 88888.00 2015-04-15 17:52:35.375 105 12432.00 204.50 54669.05 88888.00 2015-04-15 17:52:35.500 105 12432.02 204.50 54669.05 88888.00 2015-04-15 17:52:35.625 105 12432.08 204.53 54669.05 88888.00 2015-04-15 17:52:35.750 105 12432.12 204.55 54669.05 88888.00 2015-04-15 17:52:35.875 105 12432.12 204.53 54669.10 88888.00 2015-04-15 17:52:36.000 105 12432.27 204.57 54669.07 88888.00 2015-04-15 17:52:36.125 105 12432.27 204.55 54669.07 88888.00 2015-04-15 17:52:36.250 105 12432.20 204.50 54669.05 88888.00 2015-04-15 17:52:36.375 105 12432.20 204.47 54669.03 88888.00 2015-04-15 17:52:36.500 105 12432.30 204.47 54669.03 88888.00 2015-04-15 17:52:36.625 105 12432.30 204.50 54669.05 88888.00 2015-04-15 17:52:36.750 105 12432.30 204.50 54669.05 88888.00 2015-04-15 17:52:36.875 105 12432.40 204.47 54669.05 88888.00 2015-04-15 17:52:37.000 105 12432.52 204.47 54669.05 88888.00 2015-04-15 17:52:37.125 105 12432.60 204.45 54669.10 88888.00 2015-04-15 17:52:37.250 105 12432.62 204.45 54669.12 88888.00 2015-04-15 17:52:37.375 105 12432.65 204.45 54669.07 88888.00 2015-04-15 17:52:37.500 105 12432.67 204.43 54669.07 88888.00 2015-04-15 17:52:37.625 105 12432.70 204.38 54669.05 88888.00 2015-04-15 17:52:37.750 105 12432.73 204.40 54669.05 88888.00 2015-04-15 17:52:37.875 105 12432.77 204.40 54669.07 88888.00 2015-04-15 17:52:38.000 105 12432.83 204.38 54669.07 88888.00 2015-04-15 17:52:38.125 105 12432.90 204.32 54669.07 88888.00 2015-04-15 17:52:38.250 105 12432.95 204.32 54669.07 88888.00 2015-04-15 17:52:38.375 105 12433.00 204.32 54669.10 88888.00 2015-04-15 17:52:38.500 105 12433.05 204.32 54669.10 88888.00 2015-04-15 17:52:38.625 105 12433.12 204.32 54669.10 88888.00 2015-04-15 17:52:38.750 105 12433.17 204.30 54669.10 88888.00 2015-04-15 17:52:38.875 105 12433.12 204.30 54669.10 88888.00 2015-04-15 17:52:39.000 105 12433.12 204.22 54669.10 88888.00 2015-04-15 17:52:39.125 105 12433.17 204.18 54669.10 88888.00 2015-04-15 17:52:39.250 105 12433.20 204.15 54669.10 88888.00 2015-04-15 17:52:39.375 105 12433.25 204.15 54669.10 88888.00 2015-04-15 17:52:39.500 105 12433.17 204.12 54669.12 88888.00 2015-04-15 17:52:39.625 105 12433.20 204.07 54669.15 88888.00 2015-04-15 17:52:39.750 105 12433.33 204.10 54669.15 88888.00 2015-04-15 17:52:39.875 105 12433.40 204.07 54669.12 88888.00 2015-04-15 17:52:40.000 105 12433.42 204.05 54669.10 88888.00 2015-04-15 17:52:40.125 105 12433.42 204.03 54669.15 88888.00 2015-04-15 17:52:40.250 105 12433.52 204.00 54669.18 88888.00 2015-04-15 17:52:40.375 105 12433.58 204.00 54669.12 88888.00 2015-04-15 17:52:40.500 105 12433.52 203.97 54669.12 88888.00 2015-04-15 17:52:40.625 105 12433.42 203.95 54669.15 88888.00 2015-04-15 17:52:40.750 105 12433.45 203.93 54669.20 88888.00 2015-04-15 17:52:40.875 105 12433.52 203.93 54669.20 88888.00 2015-04-15 17:52:41.000 105 12433.58 203.90 54669.22 88888.00 2015-04-15 17:52:41.125 105 12433.55 203.90 54669.22 88888.00 2015-04-15 17:52:41.250 105 12433.55 203.80 54669.20 88888.00 2015-04-15 17:52:41.375 105 12433.55 203.75 54669.18 88888.00 2015-04-15 17:52:41.500 105 12433.58 203.75 54669.20 88888.00 2015-04-15 17:52:41.625 105 12433.60 203.75 54669.20 88888.00 2015-04-15 17:52:41.750 105 12433.65 203.72 54669.22 88888.00 2015-04-15 17:52:41.875 105 12433.67 203.72 54669.25 88888.00 2015-04-15 17:52:42.000 105 12433.67 203.72 54669.25 88888.00 2015-04-15 17:52:42.125 105 12433.70 203.70 54669.28 88888.00 2015-04-15 17:52:42.250 105 12433.67 203.65 54669.30 88888.00 2015-04-15 17:52:42.375 105 12433.67 203.60 54669.30 88888.00 2015-04-15 17:52:42.500 105 12433.67 203.55 54669.32 88888.00 2015-04-15 17:52:42.625 105 12433.67 203.53 54669.32 88888.00 2015-04-15 17:52:42.750 105 12433.75 203.53 54669.32 88888.00 2015-04-15 17:52:42.875 105 12433.77 203.50 54669.30 88888.00 2015-04-15 17:52:43.000 105 12433.77 203.50 54669.35 88888.00 2015-04-15 17:52:43.125 105 12433.73 203.47 54669.38 88888.00 2015-04-15 17:52:43.250 105 12433.67 203.43 54669.40 88888.00 2015-04-15 17:52:43.375 105 12433.70 203.43 54669.38 88888.00 2015-04-15 17:52:43.500 105 12433.73 203.38 54669.38 88888.00 2015-04-15 17:52:43.625 105 12433.75 203.35 54669.38 88888.00 2015-04-15 17:52:43.750 105 12433.73 203.35 54669.43 88888.00 2015-04-15 17:52:43.875 105 12433.70 203.35 54669.45 88888.00 2015-04-15 17:52:44.000 105 12433.75 203.32 54669.45 88888.00 2015-04-15 17:52:44.125 105 12433.83 203.30 54669.47 88888.00 2015-04-15 17:52:44.250 105 12433.83 203.28 54669.50 88888.00 2015-04-15 17:52:44.375 105 12433.85 203.28 54669.50 88888.00 2015-04-15 17:52:44.500 105 12433.85 203.25 54669.47 88888.00 2015-04-15 17:52:44.625 105 12433.85 203.22 54669.47 88888.00 2015-04-15 17:52:44.750 105 12433.90 203.18 54669.53 88888.00 2015-04-15 17:52:44.875 105 12433.90 203.12 54669.50 88888.00 2015-04-15 17:52:45.000 105 12433.88 203.12 54669.50 88888.00 2015-04-15 17:52:45.125 105 12433.85 203.10 54669.53 88888.00 2015-04-15 17:52:45.250 105 12433.90 203.07 54669.55 88888.00 2015-04-15 17:52:45.375 105 12433.95 203.07 54669.55 88888.00 2015-04-15 17:52:45.500 105 12433.92 203.03 54669.53 88888.00 2015-04-15 17:52:45.625 105 12433.90 203.00 54669.57 88888.00 2015-04-15 17:52:45.750 105 12433.92 202.97 54669.57 88888.00 2015-04-15 17:52:45.875 105 12434.00 202.97 54669.60 88888.00 2015-04-15 17:52:46.000 105 12434.00 202.95 54669.60 88888.00 2015-04-15 17:52:46.125 105 12434.02 202.90 54669.60 88888.00 2015-04-15 17:52:46.250 105 12434.02 202.85 54669.62 88888.00 2015-04-15 17:52:46.375 105 12434.08 202.85 54669.62 88888.00 2015-04-15 17:52:46.500 105 12434.02 202.80 54669.65 88888.00 2015-04-15 17:52:46.625 105 12434.00 202.72 54669.65 88888.00 2015-04-15 17:52:46.750 105 12434.08 202.75 54669.68 88888.00 2015-04-15 17:52:46.875 105 12434.20 202.70 54669.70 88888.00 2015-04-15 17:52:47.000 105 12434.17 202.65 54669.65 88888.00 2015-04-15 17:52:47.125 105 12434.10 202.57 54669.68 88888.00 2015-04-15 17:52:47.250 105 12434.08 202.55 54669.68 88888.00 2015-04-15 17:52:47.375 105 12434.10 202.57 54669.70 88888.00 2015-04-15 17:52:47.500 105 12434.12 202.55 54669.72 88888.00 2015-04-15 17:52:47.625 105 12434.20 202.50 54669.70 88888.00 2015-04-15 17:52:47.750 105 12434.27 202.47 54669.75 88888.00 2015-04-15 17:52:47.875 105 12434.27 202.45 54669.78 88888.00 2015-04-15 17:52:48.000 105 12434.23 202.43 54669.70 88888.00 2015-04-15 17:52:48.125 105 12434.15 202.40 54669.78 88888.00 2015-04-15 17:52:48.250 105 12434.12 202.35 54669.78 88888.00 2015-04-15 17:52:48.375 105 12434.17 202.35 54669.80 88888.00 2015-04-15 17:52:48.500 105 12434.27 202.35 54669.85 88888.00 2015-04-15 17:52:48.625 105 12434.30 202.30 54669.82 88888.00 2015-04-15 17:52:48.750 105 12434.25 202.25 54669.82 88888.00 2015-04-15 17:52:48.875 105 12434.25 202.22 54669.85 88888.00 2015-04-15 17:52:49.000 105 12434.25 202.20 54669.90 88888.00 2015-04-15 17:52:49.125 105 12434.20 202.22 54669.93 88888.00 2015-04-15 17:52:49.250 105 12434.23 202.15 54669.93 88888.00 2015-04-15 17:52:49.375 105 12434.27 202.15 54669.93 88888.00 2015-04-15 17:52:49.500 105 12434.27 202.12 54669.90 88888.00 2015-04-15 17:52:49.625 105 12434.25 202.05 54669.88 88888.00 2015-04-15 17:52:49.750 105 12434.27 202.03 54669.93 88888.00 2015-04-15 17:52:49.875 105 12434.25 202.03 54669.90 88888.00 2015-04-15 17:52:50.000 105 12434.30 202.00 54669.90 88888.00 2015-04-15 17:52:50.125 105 12434.33 202.03 54669.95 88888.00 2015-04-15 17:52:50.250 105 12434.35 202.00 54669.97 88888.00 2015-04-15 17:52:50.375 105 12434.38 201.97 54670.00 88888.00 2015-04-15 17:52:50.500 105 12434.42 201.95 54670.00 88888.00 2015-04-15 17:52:50.625 105 12434.45 201.90 54669.97 88888.00 2015-04-15 17:52:50.750 105 12434.42 201.88 54669.97 88888.00 2015-04-15 17:52:50.875 105 12434.38 201.85 54669.97 88888.00 2015-04-15 17:52:51.000 105 12434.38 201.85 54670.00 88888.00 2015-04-15 17:52:51.125 105 12434.38 201.85 54670.05 88888.00 2015-04-15 17:52:51.250 105 12434.38 201.82 54670.05 88888.00 2015-04-15 17:52:51.375 105 12434.35 201.82 54670.05 88888.00 2015-04-15 17:52:51.500 105 12434.38 201.82 54670.05 88888.00 2015-04-15 17:52:51.625 105 12434.42 201.80 54670.07 88888.00 2015-04-15 17:52:51.750 105 12434.48 201.75 54670.07 88888.00 2015-04-15 17:52:51.875 105 12434.50 201.75 54670.12 88888.00 2015-04-15 17:52:52.000 105 12434.50 201.75 54670.12 88888.00 2015-04-15 17:52:52.125 105 12434.45 201.72 54670.12 88888.00 2015-04-15 17:52:52.250 105 12434.45 201.68 54670.15 88888.00 2015-04-15 17:52:52.375 105 12434.48 201.65 54670.15 88888.00 2015-04-15 17:52:52.500 105 12434.48 201.65 54670.15 88888.00 2015-04-15 17:52:52.625 105 12434.45 201.62 54670.18 88888.00 2015-04-15 17:52:52.750 105 12434.42 201.62 54670.20 88888.00 2015-04-15 17:52:52.875 105 12434.40 201.60 54670.15 88888.00 2015-04-15 17:52:53.000 105 12434.45 201.53 54670.15 88888.00 2015-04-15 17:52:53.125 105 12434.48 201.55 54670.18 88888.00 2015-04-15 17:52:53.250 105 12434.50 201.55 54670.22 88888.00 2015-04-15 17:52:53.375 105 12434.48 201.50 54670.20 88888.00 2015-04-15 17:52:53.500 105 12434.50 201.47 54670.20 88888.00 2015-04-15 17:52:53.625 105 12434.52 201.45 54670.20 88888.00 2015-04-15 17:52:53.750 105 12434.55 201.43 54670.25 88888.00 2015-04-15 17:52:53.875 105 12434.52 201.47 54670.28 88888.00 2015-04-15 17:52:54.000 105 12434.58 201.43 54670.25 88888.00 2015-04-15 17:52:54.125 105 12434.55 201.38 54670.25 88888.00 2015-04-15 17:52:54.250 105 12434.52 201.32 54670.30 88888.00 2015-04-15 17:52:54.375 105 12434.52 201.35 54670.30 88888.00 2015-04-15 17:52:54.500 105 12434.52 201.38 54670.32 88888.00 2015-04-15 17:52:54.625 105 12434.58 201.32 54670.35 88888.00 2015-04-15 17:52:54.750 105 12434.58 201.28 54670.35 88888.00 2015-04-15 17:52:54.875 105 12434.62 201.25 54670.40 88888.00 2015-04-15 17:52:55.000 105 12434.60 201.22 54670.40 88888.00 2015-04-15 17:52:55.125 105 12434.60 201.20 54670.40 88888.00 2015-04-15 17:52:55.250 105 12434.48 201.12 54670.40 88888.00 2015-04-15 17:52:55.375 105 12434.50 201.12 54670.40 88888.00 2015-04-15 17:52:55.500 105 12434.55 201.12 54670.43 88888.00 2015-04-15 17:52:55.625 105 12434.55 201.10 54670.45 88888.00 2015-04-15 17:52:55.750 105 12434.52 201.05 54670.45 88888.00 2015-04-15 17:52:55.875 105 12434.52 201.05 54670.47 88888.00 2015-04-15 17:52:56.000 105 12434.45 201.05 54670.47 88888.00 2015-04-15 17:52:56.125 105 12434.45 201.03 54670.50 88888.00 2015-04-15 17:52:56.250 105 12434.40 200.93 54670.53 88888.00 2015-04-15 17:52:56.375 105 12434.42 200.90 54670.55 88888.00 2015-04-15 17:52:56.500 105 12434.40 200.88 54670.55 88888.00 2015-04-15 17:52:56.625 105 12434.40 200.85 54670.55 88888.00 2015-04-15 17:52:56.750 105 12434.38 200.82 54670.55 88888.00 2015-04-15 17:52:56.875 105 12434.35 200.80 54670.60 88888.00 2015-04-15 17:52:57.000 105 12434.38 200.80 54670.60 88888.00 2015-04-15 17:52:57.125 105 12434.35 200.78 54670.62 88888.00 2015-04-15 17:52:57.250 105 12434.38 200.72 54670.68 88888.00 2015-04-15 17:52:57.375 105 12434.45 200.75 54670.70 88888.00 2015-04-15 17:52:57.500 105 12434.42 200.72 54670.70 88888.00 2015-04-15 17:52:57.625 105 12434.42 200.70 54670.70 88888.00 2015-04-15 17:52:57.750 105 12434.45 200.68 54670.72 88888.00 2015-04-15 17:52:57.875 105 12434.48 200.65 54670.75 88888.00 2015-04-15 17:52:58.000 105 12434.45 200.62 54670.75 88888.00 2015-04-15 17:52:58.125 105 12434.45 200.60 54670.80 88888.00 2015-04-15 17:52:58.250 105 12434.38 200.53 54670.80 88888.00 2015-04-15 17:52:58.375 105 12434.38 200.55 54670.80 88888.00 2015-04-15 17:52:58.500 105 12434.33 200.47 54670.80 88888.00 2015-04-15 17:52:58.625 105 12434.35 200.45 54670.85 88888.00 2015-04-15 17:52:58.750 105 12434.35 200.45 54670.85 88888.00 2015-04-15 17:52:58.875 105 12434.38 200.43 54670.85 88888.00 2015-04-15 17:52:59.000 105 12434.40 200.40 54670.85 88888.00 2015-04-15 17:52:59.125 105 12434.40 200.38 54670.88 88888.00 2015-04-15 17:52:59.250 105 12434.45 200.38 54670.93 88888.00 2015-04-15 17:52:59.375 105 12434.40 200.32 54670.93 88888.00 2015-04-15 17:52:59.500 105 12434.38 200.28 54670.97 88888.00 2015-04-15 17:52:59.625 105 12434.35 200.22 54670.97 88888.00 2015-04-15 17:52:59.750 105 12434.27 200.22 54671.03 88888.00 2015-04-15 17:52:59.875 105 12434.30 200.18 54671.05 88888.00 2015-04-15 17:53:00.000 105 12434.33 200.12 54671.03 88888.00 2015-04-15 17:53:00.125 105 12434.30 200.12 54671.05 88888.00 2015-04-15 17:53:00.250 105 12434.30 200.10 54671.07 88888.00 2015-04-15 17:53:00.375 105 12434.30 200.07 54671.07 88888.00 2015-04-15 17:53:00.500 105 12434.23 200.03 54671.10 88888.00 2015-04-15 17:53:00.625 105 12434.23 200.00 54671.12 88888.00 2015-04-15 17:53:00.750 105 12434.10 199.97 54671.15 88888.00 2015-04-15 17:53:00.875 105 12434.02 199.95 54671.20 88888.00 2015-04-15 17:53:01.000 105 12434.00 199.93 54671.22 88888.00 2015-04-15 17:53:01.125 105 12433.98 199.93 54671.22 88888.00 2015-04-15 17:53:01.250 105 12433.92 199.90 54671.25 88888.00 2015-04-15 17:53:01.375 105 12434.00 199.88 54671.22 88888.00 2015-04-15 17:53:01.500 105 12434.00 199.85 54671.20 88888.00 2015-04-15 17:53:01.625 105 12433.95 199.82 54671.28 88888.00 2015-04-15 17:53:01.750 105 12433.90 199.78 54671.25 88888.00 2015-04-15 17:53:01.875 105 12433.90 199.75 54671.32 88888.00 2015-04-15 17:53:02.000 105 12433.92 199.75 54671.32 88888.00 2015-04-15 17:53:02.125 105 12433.88 199.70 54671.35 88888.00 2015-04-15 17:53:02.250 105 12433.83 199.65 54671.38 88888.00 2015-04-15 17:53:02.375 105 12433.80 199.65 54671.35 88888.00 2015-04-15 17:53:02.500 105 12433.75 199.65 54671.38 88888.00 2015-04-15 17:53:02.625 105 12433.73 199.60 54671.40 88888.00 2015-04-15 17:53:02.750 105 12433.67 199.57 54671.43 88888.00 2015-04-15 17:53:02.875 105 12433.62 199.55 54671.43 88888.00 2015-04-15 17:53:03.000 105 12433.62 199.53 54671.43 88888.00 2015-04-15 17:53:03.125 105 12433.58 199.55 54671.50 88888.00 2015-04-15 17:53:03.250 105 12433.52 199.50 54671.50 88888.00 2015-04-15 17:53:03.375 105 12433.55 199.47 54671.55 88888.00 2015-04-15 17:53:03.500 105 12433.52 199.43 54671.57 88888.00 2015-04-15 17:53:03.625 105 12433.48 199.45 54671.60 88888.00 2015-04-15 17:53:03.750 105 12433.42 199.40 54671.60 88888.00 2015-04-15 17:53:03.875 105 12433.45 199.40 54671.60 88888.00 2015-04-15 17:53:04.000 105 12433.50 199.32 54671.62 88888.00 2015-04-15 17:53:04.125 105 12433.45 199.30 54671.68 88888.00 2015-04-15 17:53:04.250 105 12433.27 199.30 54671.70 88888.00 2015-04-15 17:53:04.375 105 12433.20 199.28 54671.75 88888.00 2015-04-15 17:53:04.500 105 12433.25 199.25 54671.75 88888.00 2015-04-15 17:53:04.625 105 12433.23 199.22 54671.78 88888.00 2015-04-15 17:53:04.750 105 12433.15 199.20 54671.78 88888.00 2015-04-15 17:53:04.875 105 12433.15 199.20 54671.80 88888.00 2015-04-15 17:53:05.000 105 12433.12 199.18 54671.80 88888.00 2015-04-15 17:53:05.125 105 12433.15 199.12 54671.82 88888.00 2015-04-15 17:53:05.250 105 12433.05 199.12 54671.88 88888.00 2015-04-15 17:53:05.375 105 12432.92 199.12 54671.85 88888.00 2015-04-15 17:53:05.500 105 12432.95 199.10 54671.88 88888.00 2015-04-15 17:53:05.625 105 12432.90 199.07 54671.90 88888.00 2015-04-15 17:53:05.750 105 12432.85 199.03 54671.93 88888.00 2015-04-15 17:53:05.875 105 12432.80 199.00 54671.93 88888.00 2015-04-15 17:53:06.000 105 12432.85 199.00 54671.93 88888.00 2015-04-15 17:53:06.125 105 12432.85 198.97 54671.95 88888.00 2015-04-15 17:53:06.250 105 12432.77 198.95 54671.97 88888.00 2015-04-15 17:53:06.375 105 12432.75 198.93 54672.00 88888.00 2015-04-15 17:53:06.500 105 12432.77 198.95 54672.03 88888.00 2015-04-15 17:53:06.625 105 12432.73 198.90 54672.03 88888.00 2015-04-15 17:53:06.750 105 12432.60 198.85 54672.03 88888.00 2015-04-15 17:53:06.875 105 12432.55 198.82 54672.05 88888.00 2015-04-15 17:53:07.000 105 12432.60 198.82 54672.05 88888.00 2015-04-15 17:53:07.125 105 12432.55 198.85 54672.10 88888.00 2015-04-15 17:53:07.250 105 12432.45 198.80 54672.15 88888.00 2015-04-15 17:53:07.375 105 12432.45 198.80 54672.15 88888.00 2015-04-15 17:53:07.500 105 12432.45 198.78 54672.20 88888.00 2015-04-15 17:53:07.625 105 12432.35 198.75 54672.18 88888.00 2015-04-15 17:53:07.750 105 12432.25 198.70 54672.18 88888.00 2015-04-15 17:53:07.875 105 12432.23 198.68 54672.20 88888.00 2015-04-15 17:53:08.000 105 12432.30 198.65 54672.20 88888.00 2015-04-15 17:53:08.125 105 12432.23 198.65 54672.22 88888.00 2015-04-15 17:53:08.250 105 12432.15 198.62 54672.22 88888.00 2015-04-15 17:53:08.375 105 12432.12 198.62 54672.22 88888.00 2015-04-15 17:53:08.500 105 12432.08 198.62 54672.28 88888.00 2015-04-15 17:53:08.625 105 12432.10 198.60 54672.30 88888.00 2015-04-15 17:53:08.750 105 12432.15 198.57 54672.30 88888.00 2015-04-15 17:53:08.875 105 12432.12 198.55 54672.32 88888.00 2015-04-15 17:53:09.000 105 12432.08 198.53 54672.35 88888.00 2015-04-15 17:53:09.125 105 12432.02 198.50 54672.35 88888.00 2015-04-15 17:53:09.250 105 12431.98 198.53 54672.40 88888.00 2015-04-15 17:53:09.375 105 12431.90 198.53 54672.38 88888.00 2015-04-15 17:53:09.500 105 12431.90 198.47 54672.43 88888.00 2015-04-15 17:53:09.625 105 12431.95 198.45 54672.43 88888.00 2015-04-15 17:53:09.750 105 12431.98 198.43 54672.45 88888.00 2015-04-15 17:53:09.875 105 12431.92 198.40 54672.45 88888.00 2015-04-15 17:53:10.000 105 12431.90 198.38 54672.45 88888.00 2015-04-15 17:53:10.125 105 12431.85 198.35 54672.47 88888.00 2015-04-15 17:53:10.250 105 12431.75 198.35 54672.50 88888.00 2015-04-15 17:53:10.375 105 12431.75 198.35 54672.53 88888.00 2015-04-15 17:53:10.500 105 12431.73 198.30 54672.53 88888.00 2015-04-15 17:53:10.625 105 12431.70 198.28 54672.53 88888.00 2015-04-15 17:53:10.750 105 12431.67 198.28 54672.55 88888.00 2015-04-15 17:53:10.875 105 12431.67 198.25 54672.57 88888.00 2015-04-15 17:53:11.000 105 12431.60 198.22 54672.53 88888.00 2015-04-15 17:53:11.125 105 12431.52 198.25 54672.62 88888.00 2015-04-15 17:53:11.250 105 12431.50 198.22 54672.62 88888.00 2015-04-15 17:53:11.375 105 12431.58 198.20 54672.57 88888.00 2015-04-15 17:53:11.500 105 12431.45 198.15 54672.60 88888.00 2015-04-15 17:53:11.625 105 12431.33 198.12 54672.60 88888.00 2015-04-15 17:53:11.750 105 12431.25 198.12 54672.65 88888.00 2015-04-15 17:53:11.875 105 12431.33 198.12 54672.70 88888.00 2015-04-15 17:53:12.000 105 12431.35 198.10 54672.70 88888.00 2015-04-15 17:53:12.125 105 12431.30 198.05 54672.72 88888.00 2015-04-15 17:53:12.250 105 12431.27 198.05 54672.75 88888.00 2015-04-15 17:53:12.375 105 12431.27 198.05 54672.72 88888.00 2015-04-15 17:53:12.500 105 12431.25 198.05 54672.72 88888.00 2015-04-15 17:53:12.625 105 12431.17 198.03 54672.75 88888.00 2015-04-15 17:53:12.750 105 12431.10 197.97 54672.75 88888.00 2015-04-15 17:53:12.875 105 12431.08 197.97 54672.75 88888.00 2015-04-15 17:53:13.000 105 12431.10 197.97 54672.78 88888.00 2015-04-15 17:53:13.125 105 12431.08 197.95 54672.80 88888.00 2015-04-15 17:53:13.250 105 12431.02 197.90 54672.82 88888.00 2015-04-15 17:53:13.375 105 12430.95 197.93 54672.85 88888.00 2015-04-15 17:53:13.500 105 12430.88 197.90 54672.85 88888.00 2015-04-15 17:53:13.625 105 12430.88 197.90 54672.85 88888.00 2015-04-15 17:53:13.750 105 12430.85 197.88 54672.88 88888.00 2015-04-15 17:53:13.875 105 12430.80 197.88 54672.85 88888.00 2015-04-15 17:53:14.000 105 12430.75 197.82 54672.88 88888.00 2015-04-15 17:53:14.125 105 12430.67 197.80 54672.93 88888.00 2015-04-15 17:53:14.250 105 12430.60 197.75 54672.95 88888.00 2015-04-15 17:53:14.375 105 12430.58 197.78 54672.97 88888.00 2015-04-15 17:53:14.500 105 12430.52 197.70 54672.97 88888.00 2015-04-15 17:53:14.625 105 12430.55 197.70 54672.97 88888.00 2015-04-15 17:53:14.750 105 12430.55 197.70 54673.03 88888.00 2015-04-15 17:53:14.875 105 12430.50 197.70 54673.00 88888.00 2015-04-15 17:53:15.000 105 12430.42 197.70 54673.03 88888.00 2015-04-15 17:53:15.125 105 12430.40 197.68 54673.05 88888.00 2015-04-15 17:53:15.250 105 12430.35 197.65 54673.05 88888.00 2015-04-15 17:53:15.375 105 12430.40 197.62 54673.07 88888.00 2015-04-15 17:53:15.500 105 12430.40 197.60 54673.07 88888.00 2015-04-15 17:53:15.625 105 12430.35 197.57 54673.07 88888.00 2015-04-15 17:53:15.750 105 12430.27 197.55 54673.07 88888.00 2015-04-15 17:53:15.875 105 12430.25 197.55 54673.10 88888.00 2015-04-15 17:53:16.000 105 12430.20 197.57 54673.10 88888.00 2015-04-15 17:53:16.125 105 12430.12 197.53 54673.15 88888.00 2015-04-15 17:53:16.250 105 12430.17 197.50 54673.20 88888.00 2015-04-15 17:53:16.375 105 12430.20 197.53 54673.15 88888.00 2015-04-15 17:53:16.500 105 12430.10 197.47 54673.15 88888.00 2015-04-15 17:53:16.625 105 12430.02 197.47 54673.18 88888.00 2015-04-15 17:53:16.750 105 12429.92 197.45 54673.20 88888.00 2015-04-15 17:53:16.875 105 12429.95 197.43 54673.18 88888.00 2015-04-15 17:53:17.000 105 12429.95 197.40 54673.18 88888.00 2015-04-15 17:53:17.125 105 12429.88 197.38 54673.20 88888.00 2015-04-15 17:53:17.250 105 12429.73 197.35 54673.22 88888.00 2015-04-15 17:53:17.375 105 12429.73 197.38 54673.25 88888.00 2015-04-15 17:53:17.500 105 12429.70 197.38 54673.22 88888.00 2015-04-15 17:53:17.625 105 12429.62 197.32 54673.25 88888.00 2015-04-15 17:53:17.750 105 12429.60 197.32 54673.25 88888.00 2015-04-15 17:53:17.875 105 12429.62 197.32 54673.28 88888.00 2015-04-15 17:53:18.000 105 12429.55 197.30 54673.30 88888.00 2015-04-15 17:53:18.125 105 12429.48 197.30 54673.30 88888.00 2015-04-15 17:53:18.250 105 12429.42 197.25 54673.35 88888.00 2015-04-15 17:53:18.375 105 12429.40 197.28 54673.32 88888.00 2015-04-15 17:53:18.500 105 12429.35 197.25 54673.32 88888.00 2015-04-15 17:53:18.625 105 12429.30 197.25 54673.35 88888.00 2015-04-15 17:53:18.750 105 12429.25 197.22 54673.32 88888.00 2015-04-15 17:53:18.875 105 12429.23 197.20 54673.38 88888.00 2015-04-15 17:53:19.000 105 12429.23 197.22 54673.38 88888.00 2015-04-15 17:53:19.125 105 12429.20 197.22 54673.40 88888.00 2015-04-15 17:53:19.250 105 12429.10 197.20 54673.38 88888.00 2015-04-15 17:53:19.375 105 12429.05 197.20 54673.40 88888.00 2015-04-15 17:53:19.500 105 12429.00 197.22 54673.43 88888.00 2015-04-15 17:53:19.625 105 12429.00 197.22 54673.45 88888.00 2015-04-15 17:53:19.750 105 12428.98 197.12 54673.43 88888.00 2015-04-15 17:53:19.875 105 12428.95 197.12 54673.45 88888.00 2015-04-15 17:53:20.000 105 12428.90 197.12 54673.45 88888.00 2015-04-15 17:53:20.125 105 12428.88 197.15 54673.47 88888.00 2015-04-15 17:53:20.250 105 12428.85 197.10 54673.50 88888.00 2015-04-15 17:53:20.375 105 12428.85 197.10 54673.50 88888.00 2015-04-15 17:53:20.500 105 12428.77 197.07 54673.50 88888.00 2015-04-15 17:53:20.625 105 12428.77 197.10 54673.47 88888.00 2015-04-15 17:53:20.750 105 12428.77 197.10 54673.50 88888.00 2015-04-15 17:53:20.875 105 12428.75 197.07 54673.55 88888.00 2015-04-15 17:53:21.000 105 12428.67 197.03 54673.55 88888.00 2015-04-15 17:53:21.125 105 12428.70 197.05 54673.60 88888.00 2015-04-15 17:53:21.250 105 12428.70 197.05 54673.60 88888.00 2015-04-15 17:53:21.375 105 12428.75 197.05 54673.60 88888.00 2015-04-15 17:53:21.500 105 12428.70 197.05 54673.60 88888.00 2015-04-15 17:53:21.625 105 12428.67 197.00 54673.60 88888.00 2015-04-15 17:53:21.750 105 12428.62 197.03 54673.57 88888.00 2015-04-15 17:53:21.875 105 12428.58 197.00 54673.60 88888.00 2015-04-15 17:53:22.000 105 12428.45 197.00 54673.57 88888.00 2015-04-15 17:53:22.125 105 12428.42 196.97 54673.57 88888.00 2015-04-15 17:53:22.250 105 12428.45 196.95 54673.55 88888.00 2015-04-15 17:53:22.375 105 12428.55 196.97 54673.55 88888.00 2015-04-15 17:53:22.500 105 12428.45 196.97 54673.57 88888.00 2015-04-15 17:53:22.625 105 12428.40 196.95 54673.60 88888.00 2015-04-15 17:53:22.750 105 12428.35 196.95 54673.60 88888.00 2015-04-15 17:53:22.875 105 12428.40 196.93 54673.60 88888.00 2015-04-15 17:53:23.000 105 12428.42 196.93 54673.60 88888.00 2015-04-15 17:53:23.125 105 12428.42 196.90 54673.62 88888.00 2015-04-15 17:53:23.250 105 12428.33 196.90 54673.60 88888.00 2015-04-15 17:53:23.375 105 12428.35 196.88 54673.62 88888.00 2015-04-15 17:53:23.500 105 12428.33 196.88 54673.65 88888.00 2015-04-15 17:53:23.625 105 12428.27 196.88 54673.65 88888.00 2015-04-15 17:53:23.750 105 12428.33 196.85 54673.62 88888.00 2015-04-15 17:53:23.875 105 12428.33 196.85 54673.62 88888.00 2015-04-15 17:53:24.000 105 12428.25 196.85 54673.60 88888.00 2015-04-15 17:53:24.125 105 12428.17 196.82 54673.60 88888.00 2015-04-15 17:53:24.250 105 12428.17 196.80 54673.60 88888.00 2015-04-15 17:53:24.375 105 12428.12 196.78 54673.57 88888.00 2015-04-15 17:53:24.500 105 12428.12 196.75 54673.57 88888.00 2015-04-15 17:53:24.625 105 12428.10 196.80 54673.60 88888.00 2015-04-15 17:53:24.750 105 12428.10 196.80 54673.62 88888.00 2015-04-15 17:53:24.875 105 12428.15 196.80 54673.65 88888.00 2015-04-15 17:53:25.000 105 12428.12 196.78 54673.62 88888.00 2015-04-15 17:53:25.125 105 12428.10 196.75 54673.65 88888.00 2015-04-15 17:53:25.250 105 12428.12 196.75 54673.65 88888.00 2015-04-15 17:53:25.375 105 12428.10 196.72 54673.60 88888.00 2015-04-15 17:53:25.500 105 12428.12 196.72 54673.62 88888.00 2015-04-15 17:53:25.625 105 12428.17 196.72 54673.65 88888.00 2015-04-15 17:53:25.750 105 12428.15 196.70 54673.60 88888.00 2015-04-15 17:53:25.875 105 12428.10 196.68 54673.62 88888.00 2015-04-15 17:53:26.000 105 12428.08 196.70 54673.60 88888.00 2015-04-15 17:53:26.125 105 12428.08 196.70 54673.62 88888.00 2015-04-15 17:53:26.250 105 12428.08 196.65 54673.65 88888.00 2015-04-15 17:53:26.375 105 12428.08 196.65 54673.62 88888.00 2015-04-15 17:53:26.500 105 12428.02 196.62 54673.60 88888.00 2015-04-15 17:53:26.625 105 12428.00 196.60 54673.60 88888.00 2015-04-15 17:53:26.750 105 12428.00 196.62 54673.60 88888.00 2015-04-15 17:53:26.875 105 12428.08 196.62 54673.60 88888.00 2015-04-15 17:53:27.000 105 12428.05 196.60 54673.60 88888.00 2015-04-15 17:53:27.125 105 12428.02 196.60 54673.65 88888.00 2015-04-15 17:53:27.250 105 12428.02 196.57 54673.65 88888.00 2015-04-15 17:53:27.375 105 12428.08 196.60 54673.60 88888.00 2015-04-15 17:53:27.500 105 12428.12 196.60 54673.62 88888.00 2015-04-15 17:53:27.625 105 12428.12 196.57 54673.65 88888.00 2015-04-15 17:53:27.750 105 12428.08 196.57 54673.65 88888.00 2015-04-15 17:53:27.875 105 12428.08 196.55 54673.62 88888.00 2015-04-15 17:53:28.000 105 12428.05 196.55 54673.60 88888.00 2015-04-15 17:53:28.125 105 12428.05 196.55 54673.60 88888.00 2015-04-15 17:53:28.250 105 12428.08 196.57 54673.60 88888.00 2015-04-15 17:53:28.375 105 12428.05 196.55 54673.57 88888.00 2015-04-15 17:53:28.500 105 12428.10 196.57 54673.55 88888.00 2015-04-15 17:53:28.625 105 12428.15 196.60 54673.57 88888.00 2015-04-15 17:53:28.750 105 12428.12 196.60 54673.60 88888.00 2015-04-15 17:53:28.875 105 12428.15 196.60 54673.57 88888.00 2015-04-15 17:53:29.000 105 12428.25 196.55 54673.57 88888.00 2015-04-15 17:53:29.125 105 12428.30 196.50 54673.55 88888.00 2015-04-15 17:53:29.250 105 12428.25 196.53 54673.55 88888.00 2015-04-15 17:53:29.375 105 12428.27 196.53 54673.55 88888.00 2015-04-15 17:53:29.500 105 12428.30 196.55 54673.53 88888.00 2015-04-15 17:53:29.625 105 12428.27 196.53 54673.50 88888.00 2015-04-15 17:53:29.750 105 12428.23 196.55 54673.53 88888.00 2015-04-15 17:53:29.875 105 12428.25 196.57 54673.47 88888.00 2015-04-15 17:53:30.000 105 12428.35 196.55 54673.43 88888.00 2015-04-15 17:53:30.125 105 12428.40 196.53 54673.43 88888.00 2015-04-15 17:53:30.250 105 12428.35 196.50 54673.43 88888.00 2015-04-15 17:53:30.375 105 12428.38 196.53 54673.43 88888.00 2015-04-15 17:53:30.500 105 12428.45 196.55 54673.43 88888.00 2015-04-15 17:53:30.625 105 12428.48 196.55 54673.43 88888.00 2015-04-15 17:53:30.750 105 12428.42 196.55 54673.40 88888.00 2015-04-15 17:53:30.875 105 12428.42 196.55 54673.43 88888.00 2015-04-15 17:53:31.000 105 12428.48 196.57 54673.43 88888.00 2015-04-15 17:53:31.125 105 12428.60 196.57 54673.40 88888.00 2015-04-15 17:53:31.250 105 12428.55 196.53 54673.40 88888.00 2015-04-15 17:53:31.375 105 12428.58 196.53 54673.40 88888.00 2015-04-15 17:53:31.500 105 12428.60 196.55 54673.40 88888.00 2015-04-15 17:53:31.625 105 12428.62 196.55 54673.38 88888.00 2015-04-15 17:53:31.750 105 12428.60 196.55 54673.35 88888.00 2015-04-15 17:53:31.875 105 12428.62 196.55 54673.35 88888.00 2015-04-15 17:53:32.000 105 12428.65 196.55 54673.32 88888.00 2015-04-15 17:53:32.125 105 12428.73 196.57 54673.35 88888.00 2015-04-15 17:53:32.250 105 12428.67 196.55 54673.35 88888.00 2015-04-15 17:53:32.375 105 12428.70 196.57 54673.35 88888.00 2015-04-15 17:53:32.500 105 12428.70 196.55 54673.38 88888.00 2015-04-15 17:53:32.625 105 12428.70 196.57 54673.35 88888.00 2015-04-15 17:53:32.750 105 12428.75 196.60 54673.32 88888.00 2015-04-15 17:53:32.875 105 12428.67 196.60 54673.32 88888.00 2015-04-15 17:53:33.000 105 12428.65 196.55 54673.30 88888.00 2015-04-15 17:53:33.125 105 12428.62 196.55 54673.32 88888.00 2015-04-15 17:53:33.250 105 12428.65 196.55 54673.32 88888.00 2015-04-15 17:53:33.375 105 12428.75 196.55 54673.30 88888.00 2015-04-15 17:53:33.500 105 12428.80 196.57 54673.30 88888.00 2015-04-15 17:53:33.625 105 12428.83 196.55 54673.28 88888.00 2015-04-15 17:53:33.750 105 12428.77 196.55 54673.25 88888.00 2015-04-15 17:53:33.875 105 12428.80 196.55 54673.28 88888.00 2015-04-15 17:53:34.000 105 12428.80 196.57 54673.28 88888.00 2015-04-15 17:53:34.125 105 12428.85 196.60 54673.30 88888.00 2015-04-15 17:53:34.250 105 12428.83 196.62 54673.28 88888.00 2015-04-15 17:53:34.375 105 12428.80 196.62 54673.28 88888.00 2015-04-15 17:53:34.500 105 12428.85 196.60 54673.22 88888.00 2015-04-15 17:53:34.625 105 12428.88 196.57 54673.25 88888.00 2015-04-15 17:53:34.750 105 12428.85 196.60 54673.25 88888.00 2015-04-15 17:53:34.875 105 12428.85 196.62 54673.22 88888.00 2015-04-15 17:53:35.000 105 12428.90 196.62 54673.20 88888.00 2015-04-15 17:53:35.125 105 12428.92 196.65 54673.18 88888.00 2015-04-15 17:53:35.250 105 12428.90 196.62 54673.15 88888.00 2015-04-15 17:53:35.375 105 12428.88 196.60 54673.15 88888.00 2015-04-15 17:53:35.500 105 12428.88 196.65 54673.15 88888.00 2015-04-15 17:53:35.625 105 12428.90 196.62 54673.15 88888.00 2015-04-15 17:53:35.750 105 12428.95 196.68 54673.18 88888.00 2015-04-15 17:53:35.875 105 12429.02 196.68 54673.18 88888.00 2015-04-15 17:53:36.000 105 12428.98 196.62 54673.10 88888.00 2015-04-15 17:53:36.125 105 12428.95 196.65 54673.12 88888.00 2015-04-15 17:53:36.250 105 12428.98 196.70 54673.10 88888.00 2015-04-15 17:53:36.375 105 12429.08 196.72 54673.12 88888.00 2015-04-15 17:53:36.500 105 12429.08 196.75 54673.15 88888.00 2015-04-15 17:53:36.625 105 12429.05 196.72 54673.10 88888.00 2015-04-15 17:53:36.750 105 12429.08 196.70 54673.10 88888.00 2015-04-15 17:53:36.875 105 12429.08 196.72 54673.07 88888.00 2015-04-15 17:53:37.000 105 12429.10 196.75 54673.10 88888.00 2015-04-15 17:53:37.125 105 12429.08 196.78 54673.12 88888.00 2015-04-15 17:53:37.250 105 12429.12 196.78 54673.12 88888.00 2015-04-15 17:53:37.375 105 12429.15 196.82 54673.10 88888.00 2015-04-15 17:53:37.500 105 12429.15 196.82 54673.07 88888.00 2015-04-15 17:53:37.625 105 12429.17 196.85 54673.05 88888.00 2015-04-15 17:53:37.750 105 12429.20 196.85 54673.05 88888.00 2015-04-15 17:53:37.875 105 12429.12 196.85 54673.05 88888.00 2015-04-15 17:53:38.000 105 12429.15 196.85 54673.03 88888.00 2015-04-15 17:53:38.125 105 12429.15 196.88 54673.03 88888.00 2015-04-15 17:53:38.250 105 12429.15 196.88 54673.03 88888.00 2015-04-15 17:53:38.375 105 12429.23 196.90 54673.03 88888.00 2015-04-15 17:53:38.500 105 12429.25 196.90 54673.03 88888.00 2015-04-15 17:53:38.625 105 12429.25 196.90 54673.00 88888.00 2015-04-15 17:53:38.750 105 12429.27 196.88 54673.00 88888.00 2015-04-15 17:53:38.875 105 12429.25 196.93 54673.03 88888.00 2015-04-15 17:53:39.000 105 12429.30 196.97 54673.03 88888.00 2015-04-15 17:53:39.125 105 12429.25 196.95 54672.97 88888.00 2015-04-15 17:53:39.250 105 12429.17 196.95 54672.97 88888.00 2015-04-15 17:53:39.375 105 12429.20 196.95 54672.95 88888.00 2015-04-15 17:53:39.500 105 12429.20 196.95 54672.97 88888.00 2015-04-15 17:53:39.625 105 12429.20 196.97 54672.95 88888.00 2015-04-15 17:53:39.750 105 12429.23 196.97 54672.93 88888.00 2015-04-15 17:53:39.875 105 12429.30 197.00 54672.93 88888.00 2015-04-15 17:53:40.000 105 12429.30 197.00 54672.88 88888.00 2015-04-15 17:53:40.125 105 12429.30 197.03 54672.90 88888.00 2015-04-15 17:53:40.250 105 12429.25 197.05 54672.93 88888.00 2015-04-15 17:53:40.375 105 12429.23 197.07 54672.90 88888.00 2015-04-15 17:53:40.500 105 12429.25 197.10 54672.90 88888.00 2015-04-15 17:53:40.625 105 12429.30 197.07 54672.93 88888.00 2015-04-15 17:53:40.750 105 12429.30 197.07 54672.90 88888.00 2015-04-15 17:53:40.875 105 12429.23 197.10 54672.88 88888.00 2015-04-15 17:53:41.000 105 12429.15 197.12 54672.88 88888.00 2015-04-15 17:53:41.125 105 12429.17 197.12 54672.90 88888.00 2015-04-15 17:53:41.250 105 12429.23 197.12 54672.93 88888.00 2015-04-15 17:53:41.375 105 12429.25 197.18 54672.93 88888.00 2015-04-15 17:53:41.500 105 12429.27 197.18 54672.90 88888.00 2015-04-15 17:53:41.625 105 12429.27 197.20 54672.88 88888.00 2015-04-15 17:53:41.750 105 12429.23 197.22 54672.85 88888.00 2015-04-15 17:53:41.875 105 12429.20 197.20 54672.85 88888.00 2015-04-15 17:53:42.000 105 12429.30 197.18 54672.82 88888.00 2015-04-15 17:53:42.125 105 12429.27 197.20 54672.82 88888.00 2015-04-15 17:53:42.250 105 12429.20 197.20 54672.85 88888.00 2015-04-15 17:53:42.375 105 12429.15 197.25 54672.82 88888.00 2015-04-15 17:53:42.500 105 12429.17 197.28 54672.80 88888.00 2015-04-15 17:53:42.625 105 12429.23 197.28 54672.82 88888.00 2015-04-15 17:53:42.750 105 12429.23 197.28 54672.82 88888.00 2015-04-15 17:53:42.875 105 12429.27 197.32 54672.82 88888.00 2015-04-15 17:53:43.000 105 12429.33 197.32 54672.82 88888.00 2015-04-15 17:53:43.125 105 12429.38 197.30 54672.82 88888.00 2015-04-15 17:53:43.250 105 12429.25 197.28 54672.80 88888.00 2015-04-15 17:53:43.375 105 12429.17 197.28 54672.78 88888.00 2015-04-15 17:53:43.500 105 12429.20 197.32 54672.75 88888.00 2015-04-15 17:53:43.625 105 12429.23 197.38 54672.75 88888.00 2015-04-15 17:53:43.750 105 12429.25 197.40 54672.72 88888.00 2015-04-15 17:53:43.875 105 12429.25 197.43 54672.75 88888.00 2015-04-15 17:53:44.000 105 12429.23 197.40 54672.72 88888.00 2015-04-15 17:53:44.125 105 12429.23 197.38 54672.75 88888.00 2015-04-15 17:53:44.250 105 12429.25 197.38 54672.72 88888.00 2015-04-15 17:53:44.375 105 12429.27 197.40 54672.72 88888.00 2015-04-15 17:53:44.500 105 12429.27 197.38 54672.70 88888.00 2015-04-15 17:53:44.625 105 12429.35 197.43 54672.72 88888.00 2015-04-15 17:53:44.750 105 12429.40 197.45 54672.72 88888.00 2015-04-15 17:53:44.875 105 12429.45 197.47 54672.72 88888.00 2015-04-15 17:53:45.000 105 12429.45 197.47 54672.70 88888.00 2015-04-15 17:53:45.125 105 12429.48 197.47 54672.70 88888.00 2015-04-15 17:53:45.250 105 12429.48 197.47 54672.68 88888.00 2015-04-15 17:53:45.375 105 12429.45 197.53 54672.68 88888.00 2015-04-15 17:53:45.500 105 12429.48 197.55 54672.68 88888.00 2015-04-15 17:53:45.625 105 12429.55 197.57 54672.68 88888.00 2015-04-15 17:53:45.750 105 12429.55 197.60 54672.65 88888.00 2015-04-15 17:53:45.875 105 12429.52 197.57 54672.65 88888.00 2015-04-15 17:53:46.000 105 12429.48 197.57 54672.60 88888.00 2015-04-15 17:53:46.125 105 12429.52 197.60 54672.60 88888.00 2015-04-15 17:53:46.250 105 12429.52 197.60 54672.60 88888.00 2015-04-15 17:53:46.375 105 12429.58 197.62 54672.55 88888.00 2015-04-15 17:53:46.500 105 12429.60 197.62 54672.55 88888.00 2015-04-15 17:53:46.625 105 12429.62 197.62 54672.55 88888.00 2015-04-15 17:53:46.750 105 12429.70 197.68 54672.53 88888.00 2015-04-15 17:53:46.875 105 12429.65 197.70 54672.53 88888.00 2015-04-15 17:53:47.000 105 12429.67 197.75 54672.50 88888.00 2015-04-15 17:53:47.125 105 12429.73 197.75 54672.50 88888.00 2015-04-15 17:53:47.250 105 12429.80 197.78 54672.47 88888.00 2015-04-15 17:53:47.375 105 12429.83 197.75 54672.45 88888.00 2015-04-15 17:53:47.500 105 12429.85 197.80 54672.43 88888.00 2015-04-15 17:53:47.625 105 12429.88 197.85 54672.47 88888.00 2015-04-15 17:53:47.750 105 12429.90 197.90 54672.45 88888.00 2015-04-15 17:53:47.875 105 12429.88 197.95 54672.43 88888.00 2015-04-15 17:53:48.000 105 12429.92 197.93 54672.38 88888.00 2015-04-15 17:53:48.125 105 12429.92 197.93 54672.38 88888.00 2015-04-15 17:53:48.250 105 12429.98 197.88 54672.35 88888.00 2015-04-15 17:53:48.375 105 12430.02 197.93 54672.38 88888.00 2015-04-15 17:53:48.500 105 12430.08 197.97 54672.35 88888.00 2015-04-15 17:53:48.625 105 12430.12 198.03 54672.32 88888.00 2015-04-15 17:53:48.750 105 12430.17 198.05 54672.30 88888.00 2015-04-15 17:53:48.875 105 12430.17 198.10 54672.30 88888.00 2015-04-15 17:53:49.000 105 12430.23 198.10 54672.30 88888.00 2015-04-15 17:53:49.125 105 12430.25 198.12 54672.30 88888.00 2015-04-15 17:53:49.250 105 12430.25 198.15 54672.25 88888.00 2015-04-15 17:53:49.375 105 12430.25 198.18 54672.22 88888.00 2015-04-15 17:53:49.500 105 12430.27 198.18 54672.22 88888.00 2015-04-15 17:53:49.625 105 12430.35 198.20 54672.20 88888.00 2015-04-15 17:53:49.750 105 12430.35 198.22 54672.18 88888.00 2015-04-15 17:53:49.875 105 12430.40 198.28 54672.18 88888.00 2015-04-15 17:53:50.000 105 12430.45 198.30 54672.15 88888.00 2015-04-15 17:53:50.125 105 12430.52 198.32 54672.15 88888.00 2015-04-15 17:53:50.250 105 12430.55 198.38 54672.15 88888.00 2015-04-15 17:53:50.375 105 12430.58 198.45 54672.12 88888.00 2015-04-15 17:53:50.500 105 12430.55 198.45 54672.12 88888.00 2015-04-15 17:53:50.625 105 12430.58 198.45 54672.07 88888.00 2015-04-15 17:53:50.750 105 12430.58 198.43 54672.07 88888.00 2015-04-15 17:53:50.875 105 12430.52 198.45 54672.05 88888.00 2015-04-15 17:53:51.000 105 12430.58 198.47 54672.05 88888.00 2015-04-15 17:53:51.125 105 12430.67 198.53 54672.07 88888.00 2015-04-15 17:53:51.250 105 12430.70 198.55 54672.05 88888.00 2015-04-15 17:53:51.375 105 12430.67 198.60 54672.03 88888.00 2015-04-15 17:53:51.500 105 12430.67 198.62 54672.03 88888.00 2015-04-15 17:53:51.625 105 12430.73 198.62 54672.00 88888.00 2015-04-15 17:53:51.750 105 12430.83 198.65 54671.97 88888.00 2015-04-15 17:53:51.875 105 12430.83 198.65 54671.97 88888.00 2015-04-15 17:53:52.000 105 12430.80 198.68 54671.97 88888.00 2015-04-15 17:53:52.125 105 12430.85 198.70 54671.97 88888.00 2015-04-15 17:53:52.250 105 12430.92 198.72 54671.97 88888.00 2015-04-15 17:53:52.375 105 12431.00 198.75 54671.95 88888.00 2015-04-15 17:53:52.500 105 12430.95 198.72 54671.95 88888.00 2015-04-15 17:53:52.625 105 12430.92 198.75 54671.95 88888.00 2015-04-15 17:53:52.750 105 12430.98 198.80 54671.95 88888.00 2015-04-15 17:53:52.875 105 12431.00 198.85 54671.93 88888.00 2015-04-15 17:53:53.000 105 12430.98 198.82 54671.90 88888.00 2015-04-15 17:53:53.125 105 12430.98 198.85 54671.90 88888.00 2015-04-15 17:53:53.250 105 12431.02 198.90 54671.93 88888.00 2015-04-15 17:53:53.375 105 12431.08 198.93 54671.90 88888.00 2015-04-15 17:53:53.500 105 12431.02 198.95 54671.90 88888.00 2015-04-15 17:53:53.625 105 12431.08 198.97 54671.88 88888.00 2015-04-15 17:53:53.750 105 12431.10 199.00 54671.88 88888.00 2015-04-15 17:53:53.875 105 12431.12 199.00 54671.85 88888.00 2015-04-15 17:53:54.000 105 12431.15 199.03 54671.85 88888.00 2015-04-15 17:53:54.125 105 12431.12 199.05 54671.85 88888.00 2015-04-15 17:53:54.250 105 12431.12 199.05 54671.85 88888.00 2015-04-15 17:53:54.375 105 12431.17 199.10 54671.85 88888.00 2015-04-15 17:53:54.500 105 12431.17 199.15 54671.85 88888.00 2015-04-15 17:53:54.625 105 12431.17 199.18 54671.80 88888.00 2015-04-15 17:53:54.750 105 12431.15 199.20 54671.78 88888.00 2015-04-15 17:53:54.875 105 12431.15 199.18 54671.80 88888.00 2015-04-15 17:53:55.000 105 12431.20 199.20 54671.75 88888.00 2015-04-15 17:53:55.125 105 12431.25 199.20 54671.72 88888.00 2015-04-15 17:53:55.250 105 12431.27 199.25 54671.70 88888.00 2015-04-15 17:53:55.375 105 12431.27 199.25 54671.75 88888.00 2015-04-15 17:53:55.500 105 12431.27 199.28 54671.72 88888.00 2015-04-15 17:53:55.625 105 12431.27 199.30 54671.72 88888.00 2015-04-15 17:53:55.750 105 12431.33 199.32 54671.70 88888.00 2015-04-15 17:53:55.875 105 12431.38 199.32 54671.68 88888.00 2015-04-15 17:53:56.000 105 12431.33 199.35 54671.65 88888.00 2015-04-15 17:53:56.125 105 12431.33 199.38 54671.62 88888.00 2015-04-15 17:53:56.250 105 12431.33 199.38 54671.65 88888.00 2015-04-15 17:53:56.375 105 12431.42 199.43 54671.62 88888.00 2015-04-15 17:53:56.500 105 12431.45 199.45 54671.62 88888.00 2015-04-15 17:53:56.625 105 12431.40 199.45 54671.62 88888.00 2015-04-15 17:53:56.750 105 12431.38 199.53 54671.65 88888.00 2015-04-15 17:53:56.875 105 12431.35 199.55 54671.68 88888.00 2015-04-15 17:53:57.000 105 12431.33 199.55 54671.62 88888.00 2015-04-15 17:53:57.125 105 12431.30 199.57 54671.62 88888.00 2015-04-15 17:53:57.250 105 12431.27 199.62 54671.62 88888.00 2015-04-15 17:53:57.375 105 12431.27 199.65 54671.65 88888.00 2015-04-15 17:53:57.500 105 12431.25 199.65 54671.62 88888.00 2015-04-15 17:53:57.625 105 12431.23 199.62 54671.60 88888.00 2015-04-15 17:53:57.750 105 12431.25 199.65 54671.57 88888.00 2015-04-15 17:53:57.875 105 12431.27 199.72 54671.57 88888.00 2015-04-15 17:53:58.000 105 12431.23 199.72 54671.57 88888.00 2015-04-15 17:53:58.125 105 12431.23 199.75 54671.57 88888.00 2015-04-15 17:53:58.250 105 12431.25 199.75 54671.60 88888.00 2015-04-15 17:53:58.375 105 12431.33 199.78 54671.55 88888.00 2015-04-15 17:53:58.500 105 12431.33 199.78 54671.53 88888.00 2015-04-15 17:53:58.625 105 12431.30 199.82 54671.55 88888.00 2015-04-15 17:53:58.750 105 12431.27 199.85 54671.57 88888.00 2015-04-15 17:53:58.875 105 12431.23 199.88 54671.53 88888.00 2015-04-15 17:53:59.000 105 12431.20 199.90 54671.53 88888.00 2015-04-15 17:53:59.125 105 12431.20 199.95 54671.55 88888.00 2015-04-15 17:53:59.250 105 12431.23 199.90 54671.53 88888.00 2015-04-15 17:53:59.375 105 12431.23 199.95 54671.50 88888.00 2015-04-15 17:53:59.500 105 12431.23 199.93 54671.50 88888.00 2015-04-15 17:53:59.625 105 12431.25 199.93 54671.55 88888.00 2015-04-15 17:53:59.750 105 12431.23 199.97 54671.53 88888.00 2015-04-15 17:53:59.875 105 12431.20 199.97 54671.53 88888.00 2015-04-15 17:54:00.000 105 12431.17 199.97 54671.53 88888.00 2015-04-15 17:54:00.125 105 12431.25 200.00 54671.53 88888.00 2015-04-15 17:54:00.250 105 12431.25 199.97 54671.53 88888.00 2015-04-15 17:54:00.375 105 12431.23 200.03 54671.47 88888.00 2015-04-15 17:54:00.500 105 12431.23 200.03 54671.47 88888.00 2015-04-15 17:54:00.625 105 12431.25 200.05 54671.47 88888.00 2015-04-15 17:54:00.750 105 12431.30 200.07 54671.43 88888.00 2015-04-15 17:54:00.875 105 12431.25 200.10 54671.47 88888.00 2015-04-15 17:54:01.000 105 12431.25 200.07 54671.43 88888.00 2015-04-15 17:54:01.125 105 12431.25 200.10 54671.45 88888.00 2015-04-15 17:54:01.250 105 12431.25 200.10 54671.47 88888.00 2015-04-15 17:54:01.375 105 12431.30 200.12 54671.43 88888.00 2015-04-15 17:54:01.500 105 12431.30 200.15 54671.40 88888.00 2015-04-15 17:54:01.625 105 12431.30 200.12 54671.40 88888.00 2015-04-15 17:54:01.750 105 12431.25 200.10 54671.40 88888.00 2015-04-15 17:54:01.875 105 12431.27 200.12 54671.38 88888.00 2015-04-15 17:54:02.000 105 12431.33 200.12 54671.38 88888.00 2015-04-15 17:54:02.125 105 12431.35 200.15 54671.40 88888.00 2015-04-15 17:54:02.250 105 12431.35 200.15 54671.35 88888.00 2015-04-15 17:54:02.375 105 12431.33 200.15 54671.35 88888.00 2015-04-15 17:54:02.500 105 12431.35 200.18 54671.38 88888.00 2015-04-15 17:54:02.625 105 12431.35 200.18 54671.38 88888.00 2015-04-15 17:54:02.750 105 12431.38 200.15 54671.38 88888.00 2015-04-15 17:54:02.875 105 12431.38 200.15 54671.40 88888.00 2015-04-15 17:54:03.000 105 12431.40 200.15 54671.35 88888.00 2015-04-15 17:54:03.125 105 12431.40 200.18 54671.35 88888.00 2015-04-15 17:54:03.250 105 12431.38 200.18 54671.35 88888.00 2015-04-15 17:54:03.375 105 12431.40 200.18 54671.35 88888.00 2015-04-15 17:54:03.500 105 12431.48 200.15 54671.35 88888.00 2015-04-15 17:54:03.625 105 12431.55 200.18 54671.32 88888.00 2015-04-15 17:54:03.750 105 12431.55 200.20 54671.32 88888.00 2015-04-15 17:54:03.875 105 12431.50 200.18 54671.28 88888.00 2015-04-15 17:54:04.000 105 12431.52 200.15 54671.25 88888.00 2015-04-15 17:54:04.125 105 12431.52 200.18 54671.25 88888.00 2015-04-15 17:54:04.250 105 12431.55 200.20 54671.28 88888.00 2015-04-15 17:54:04.375 105 12431.65 200.25 54671.28 88888.00 2015-04-15 17:54:04.500 105 12431.70 200.28 54671.28 88888.00 2015-04-15 17:54:04.625 105 12431.62 200.30 54671.28 88888.00 2015-04-15 17:54:04.750 105 12431.62 200.25 54671.25 88888.00 2015-04-15 17:54:04.875 105 12431.67 200.30 54671.25 88888.00 2015-04-15 17:54:05.000 105 12431.67 200.32 54671.25 88888.00 2015-04-15 17:54:05.125 105 12431.70 200.35 54671.28 88888.00 2015-04-15 17:54:05.250 105 12431.67 200.32 54671.22 88888.00 2015-04-15 17:54:05.375 105 12431.73 200.35 54671.25 88888.00 2015-04-15 17:54:05.500 105 12431.80 200.38 54671.22 88888.00 2015-04-15 17:54:05.625 105 12431.83 200.35 54671.22 88888.00 2015-04-15 17:54:05.750 105 12431.80 200.38 54671.25 88888.00 2015-04-15 17:54:05.875 105 12431.77 200.40 54671.22 88888.00 2015-04-15 17:54:06.000 105 12431.80 200.43 54671.22 88888.00 2015-04-15 17:54:06.125 105 12431.83 200.43 54671.20 88888.00 2015-04-15 17:54:06.250 105 12431.83 200.40 54671.20 88888.00 2015-04-15 17:54:06.375 105 12431.83 200.43 54671.20 88888.00 2015-04-15 17:54:06.500 105 12431.85 200.43 54671.18 88888.00 2015-04-15 17:54:06.625 105 12431.85 200.45 54671.20 88888.00 2015-04-15 17:54:06.750 105 12431.90 200.50 54671.20 88888.00 2015-04-15 17:54:06.875 105 12431.88 200.53 54671.18 88888.00 2015-04-15 17:54:07.000 105 12431.88 200.53 54671.15 88888.00 2015-04-15 17:54:07.125 105 12431.92 200.57 54671.15 88888.00 2015-04-15 17:54:07.250 105 12431.90 200.57 54671.15 88888.00 2015-04-15 17:54:07.375 105 12431.92 200.60 54671.12 88888.00 2015-04-15 17:54:07.500 105 12432.02 200.62 54671.15 88888.00 2015-04-15 17:54:07.625 105 12432.02 200.68 54671.12 88888.00 2015-04-15 17:54:07.750 105 12432.05 200.68 54671.10 88888.00 2015-04-15 17:54:07.875 105 12432.10 200.68 54671.12 88888.00 2015-04-15 17:54:08.000 105 12432.15 200.70 54671.12 88888.00 2015-04-15 17:54:08.125 105 12432.12 200.70 54671.10 88888.00 2015-04-15 17:54:08.250 105 12432.02 200.70 54671.07 88888.00 2015-04-15 17:54:08.375 105 12432.05 200.72 54671.05 88888.00 2015-04-15 17:54:08.500 105 12432.12 200.72 54671.10 88888.00 2015-04-15 17:54:08.625 105 12432.15 200.75 54671.07 88888.00 2015-04-15 17:54:08.750 105 12432.17 200.72 54671.07 88888.00 2015-04-15 17:54:08.875 105 12432.10 200.72 54671.05 88888.00 2015-04-15 17:54:09.000 105 12432.05 200.75 54671.03 88888.00 2015-04-15 17:54:09.125 105 12432.10 200.75 54671.07 88888.00 2015-04-15 17:54:09.250 105 12432.12 200.75 54671.05 88888.00 2015-04-15 17:54:09.375 105 12432.25 200.78 54671.07 88888.00 2015-04-15 17:54:09.500 105 12432.33 200.80 54671.07 88888.00 2015-04-15 17:54:09.625 105 12432.30 200.80 54671.05 88888.00 2015-04-15 17:54:09.750 105 12432.25 200.80 54671.03 88888.00 2015-04-15 17:54:09.875 105 12432.27 200.82 54671.03 88888.00 2015-04-15 17:54:10.000 105 12432.27 200.80 54671.00 88888.00 2015-04-15 17:54:10.125 105 12432.30 200.82 54671.03 88888.00 2015-04-15 17:54:10.250 105 12432.35 200.82 54671.05 88888.00 2015-04-15 17:54:10.375 105 12432.35 200.82 54671.05 88888.00 2015-04-15 17:54:10.500 105 12432.27 200.82 54671.05 88888.00 2015-04-15 17:54:10.625 105 12432.27 200.82 54671.05 88888.00 2015-04-15 17:54:10.750 105 12432.30 200.82 54671.05 88888.00 2015-04-15 17:54:10.875 105 12432.25 200.82 54671.03 88888.00 2015-04-15 17:54:11.000 105 12432.30 200.80 54671.05 88888.00 2015-04-15 17:54:11.125 105 12432.42 200.82 54671.07 88888.00 2015-04-15 17:54:11.250 105 12432.40 200.78 54671.05 88888.00 2015-04-15 17:54:11.375 105 12432.35 200.80 54671.03 88888.00 2015-04-15 17:54:11.500 105 12432.38 200.80 54671.03 88888.00 2015-04-15 17:54:11.625 105 12432.40 200.78 54671.03 88888.00 2015-04-15 17:54:11.750 105 12432.38 200.78 54671.03 88888.00 2015-04-15 17:54:11.875 105 12432.35 200.78 54671.03 88888.00 2015-04-15 17:54:12.000 105 12432.35 200.78 54671.05 88888.00 2015-04-15 17:54:12.125 105 12432.35 200.78 54671.05 88888.00 2015-04-15 17:54:12.250 105 12432.30 200.75 54671.03 88888.00 2015-04-15 17:54:12.375 105 12432.33 200.78 54671.03 88888.00 2015-04-15 17:54:12.500 105 12432.38 200.78 54671.00 88888.00 2015-04-15 17:54:12.625 105 12432.33 200.78 54671.03 88888.00 2015-04-15 17:54:12.750 105 12432.27 200.75 54671.00 88888.00 2015-04-15 17:54:12.875 105 12432.35 200.75 54671.03 88888.00 2015-04-15 17:54:13.000 105 12432.38 200.72 54671.05 88888.00 2015-04-15 17:54:13.125 105 12432.33 200.72 54671.07 88888.00 2015-04-15 17:54:13.250 105 12432.33 200.72 54671.07 88888.00 2015-04-15 17:54:13.375 105 12432.38 200.72 54671.07 88888.00 2015-04-15 17:54:13.500 105 12432.35 200.70 54671.05 88888.00 2015-04-15 17:54:13.625 105 12432.35 200.70 54671.05 88888.00 2015-04-15 17:54:13.750 105 12432.38 200.68 54671.05 88888.00 2015-04-15 17:54:13.875 105 12432.38 200.65 54671.05 88888.00 2015-04-15 17:54:14.000 105 12432.40 200.65 54671.03 88888.00 2015-04-15 17:54:14.125 105 12432.45 200.65 54671.05 88888.00 2015-04-15 17:54:14.250 105 12432.40 200.60 54671.07 88888.00 2015-04-15 17:54:14.375 105 12432.40 200.62 54671.10 88888.00 2015-04-15 17:54:14.500 105 12432.45 200.65 54671.07 88888.00 2015-04-15 17:54:14.625 105 12432.45 200.65 54671.07 88888.00 2015-04-15 17:54:14.750 105 12432.45 200.65 54671.07 88888.00 2015-04-15 17:54:14.875 105 12432.40 200.68 54671.05 88888.00 2015-04-15 17:54:15.000 105 12432.42 200.68 54671.00 88888.00 2015-04-15 17:54:15.125 105 12432.45 200.65 54671.03 88888.00 2015-04-15 17:54:15.250 105 12432.40 200.65 54671.05 88888.00 2015-04-15 17:54:15.375 105 12432.42 200.68 54671.05 88888.00 2015-04-15 17:54:15.500 105 12432.45 200.65 54671.03 88888.00 2015-04-15 17:54:15.625 105 12432.48 200.65 54671.05 88888.00 2015-04-15 17:54:15.750 105 12432.48 200.65 54671.07 88888.00 2015-04-15 17:54:15.875 105 12432.48 200.65 54671.07 88888.00 2015-04-15 17:54:16.000 105 12432.50 200.65 54671.05 88888.00 2015-04-15 17:54:16.125 105 12432.48 200.68 54671.07 88888.00 2015-04-15 17:54:16.250 105 12432.48 200.65 54671.07 88888.00 2015-04-15 17:54:16.375 105 12432.60 200.62 54671.07 88888.00 2015-04-15 17:54:16.500 105 12432.60 200.60 54671.05 88888.00 2015-04-15 17:54:16.625 105 12432.55 200.65 54671.00 88888.00 2015-04-15 17:54:16.750 105 12432.52 200.65 54671.03 88888.00 2015-04-15 17:54:16.875 105 12432.52 200.62 54671.03 88888.00 2015-04-15 17:54:17.000 105 12432.55 200.65 54671.03 88888.00 2015-04-15 17:54:17.125 105 12432.58 200.65 54671.05 88888.00 2015-04-15 17:54:17.250 105 12432.52 200.60 54671.05 88888.00 2015-04-15 17:54:17.375 105 12432.52 200.62 54671.05 88888.00 2015-04-15 17:54:17.500 105 12432.42 200.60 54671.05 88888.00 2015-04-15 17:54:17.625 105 12432.45 200.60 54671.03 88888.00 2015-04-15 17:54:17.750 105 12432.55 200.60 54671.03 88888.00 2015-04-15 17:54:17.875 105 12432.62 200.60 54671.05 88888.00 2015-04-15 17:54:18.000 105 12432.65 200.60 54671.05 88888.00 2015-04-15 17:54:18.125 105 12432.62 200.60 54671.03 88888.00 2015-04-15 17:54:18.250 105 12432.55 200.55 54671.03 88888.00 2015-04-15 17:54:18.375 105 12432.55 200.57 54671.00 88888.00 2015-04-15 17:54:18.500 105 12432.60 200.55 54671.03 88888.00 2015-04-15 17:54:18.625 105 12432.62 200.55 54671.05 88888.00 2015-04-15 17:54:18.750 105 12432.60 200.55 54671.05 88888.00 2015-04-15 17:54:18.875 105 12432.62 200.55 54671.05 88888.00 2015-04-15 17:54:19.000 105 12432.65 200.55 54671.05 88888.00 2015-04-15 17:54:19.125 105 12432.62 200.53 54671.05 88888.00 2015-04-15 17:54:19.250 105 12432.65 200.47 54671.05 88888.00 2015-04-15 17:54:19.375 105 12432.70 200.47 54671.05 88888.00 2015-04-15 17:54:19.500 105 12432.67 200.53 54671.03 88888.00 2015-04-15 17:54:19.625 105 12432.73 200.53 54671.03 88888.00 2015-04-15 17:54:19.750 105 12432.70 200.50 54671.05 88888.00 2015-04-15 17:54:19.875 105 12432.73 200.50 54671.05 88888.00 2015-04-15 17:54:20.000 105 12432.75 200.43 54671.03 88888.00 2015-04-15 17:54:20.125 105 12432.75 200.40 54671.05 88888.00 2015-04-15 17:54:20.250 105 12432.73 200.38 54671.05 88888.00 2015-04-15 17:54:20.375 105 12432.67 200.38 54671.03 88888.00 2015-04-15 17:54:20.500 105 12432.62 200.40 54671.05 88888.00 2015-04-15 17:54:20.625 105 12432.65 200.43 54671.07 88888.00 2015-04-15 17:54:20.750 105 12432.67 200.38 54671.05 88888.00 2015-04-15 17:54:20.875 105 12432.75 200.32 54671.05 88888.00 2015-04-15 17:54:21.000 105 12432.75 200.32 54671.03 88888.00 2015-04-15 17:54:21.125 105 12432.80 200.32 54671.07 88888.00 2015-04-15 17:54:21.250 105 12432.77 200.25 54671.07 88888.00 2015-04-15 17:54:21.375 105 12432.77 200.22 54671.10 88888.00 2015-04-15 17:54:21.500 105 12432.75 200.22 54671.12 88888.00 2015-04-15 17:54:21.625 105 12432.73 200.22 54671.12 88888.00 2015-04-15 17:54:21.750 105 12432.67 200.20 54671.10 88888.00 2015-04-15 17:54:21.875 105 12432.65 200.18 54671.12 88888.00 2015-04-15 17:54:22.000 105 12432.65 200.12 54671.12 88888.00 2015-04-15 17:54:22.125 105 12432.67 200.10 54671.15 88888.00 2015-04-15 17:54:22.250 105 12432.70 200.07 54671.15 88888.00 2015-04-15 17:54:22.375 105 12432.70 200.10 54671.18 88888.00 2015-04-15 17:54:22.500 105 12432.67 200.10 54671.18 88888.00 2015-04-15 17:54:22.625 105 12432.65 200.10 54671.20 88888.00 2015-04-15 17:54:22.750 105 12432.65 200.03 54671.18 88888.00 2015-04-15 17:54:22.875 105 12432.73 200.00 54671.15 88888.00 2015-04-15 17:54:23.000 105 12432.73 200.00 54671.15 88888.00 2015-04-15 17:54:23.125 105 12432.73 199.95 54671.15 88888.00 2015-04-15 17:54:23.250 105 12432.67 199.95 54671.18 88888.00 2015-04-15 17:54:23.375 105 12432.70 199.95 54671.18 88888.00 2015-04-15 17:54:23.500 105 12432.70 199.93 54671.18 88888.00 2015-04-15 17:54:23.625 105 12432.65 199.88 54671.22 88888.00 2015-04-15 17:54:23.750 105 12432.70 199.90 54671.20 88888.00 2015-04-15 17:54:23.875 105 12432.70 199.88 54671.20 88888.00 2015-04-15 17:54:24.000 105 12432.67 199.80 54671.15 88888.00 2015-04-15 17:54:24.125 105 12432.67 199.78 54671.20 88888.00 2015-04-15 17:54:24.250 105 12432.67 199.75 54671.25 88888.00 2015-04-15 17:54:24.375 105 12432.70 199.78 54671.22 88888.00 2015-04-15 17:54:24.500 105 12432.70 199.75 54671.22 88888.00 2015-04-15 17:54:24.625 105 12432.70 199.70 54671.20 88888.00 2015-04-15 17:54:24.750 105 12432.67 199.68 54671.22 88888.00 2015-04-15 17:54:24.875 105 12432.65 199.65 54671.22 88888.00 2015-04-15 17:54:25.000 105 12432.65 199.65 54671.22 88888.00 2015-04-15 17:54:25.125 105 12432.65 199.68 54671.25 88888.00 2015-04-15 17:54:25.250 105 12432.62 199.62 54671.28 88888.00 2015-04-15 17:54:25.375 105 12432.67 199.60 54671.28 88888.00 2015-04-15 17:54:25.500 105 12432.65 199.60 54671.25 88888.00 2015-04-15 17:54:25.625 105 12432.62 199.57 54671.25 88888.00 2015-04-15 17:54:25.750 105 12432.62 199.55 54671.28 88888.00 2015-04-15 17:54:25.875 105 12432.65 199.55 54671.28 88888.00 2015-04-15 17:54:26.000 105 12432.67 199.53 54671.28 88888.00 2015-04-15 17:54:26.125 105 12432.62 199.55 54671.28 88888.00 2015-04-15 17:54:26.250 105 12432.52 199.45 54671.30 88888.00 2015-04-15 17:54:26.375 105 12432.55 199.45 54671.30 88888.00 2015-04-15 17:54:26.500 105 12432.52 199.38 54671.32 88888.00 2015-04-15 17:54:26.625 105 12432.52 199.43 54671.30 88888.00 2015-04-15 17:54:26.750 105 12432.58 199.43 54671.30 88888.00 2015-04-15 17:54:26.875 105 12432.55 199.40 54671.32 88888.00 2015-04-15 17:54:27.000 105 12432.48 199.40 54671.30 88888.00 2015-04-15 17:54:27.125 105 12432.50 199.40 54671.32 88888.00 2015-04-15 17:54:27.250 105 12432.50 199.35 54671.38 88888.00 2015-04-15 17:54:27.375 105 12432.55 199.38 54671.38 88888.00 2015-04-15 17:54:27.500 105 12432.55 199.35 54671.40 88888.00 2015-04-15 17:54:27.625 105 12432.52 199.40 54671.40 88888.00 2015-04-15 17:54:27.750 105 12432.52 199.38 54671.40 88888.00 2015-04-15 17:54:27.875 105 12432.50 199.32 54671.38 88888.00 2015-04-15 17:54:28.000 105 12432.48 199.32 54671.40 88888.00 2015-04-15 17:54:28.125 105 12432.42 199.35 54671.38 88888.00 2015-04-15 17:54:28.250 105 12432.40 199.32 54671.40 88888.00 2015-04-15 17:54:28.375 105 12432.42 199.32 54671.40 88888.00 2015-04-15 17:54:28.500 105 12432.40 199.32 54671.43 88888.00 2015-04-15 17:54:28.625 105 12432.38 199.30 54671.45 88888.00 2015-04-15 17:54:28.750 105 12432.30 199.30 54671.47 88888.00 2015-04-15 17:54:28.875 105 12432.20 199.28 54671.45 88888.00 2015-04-15 17:54:29.000 105 12432.20 199.30 54671.45 88888.00 2015-04-15 17:54:29.125 105 12432.30 199.30 54671.50 88888.00 2015-04-15 17:54:29.250 105 12432.25 199.30 54671.50 88888.00 2015-04-15 17:54:29.375 105 12432.20 199.32 54671.45 88888.00 2015-04-15 17:54:29.500 105 12432.15 199.32 54671.47 88888.00 2015-04-15 17:54:29.625 105 12432.23 199.38 54671.50 88888.00 2015-04-15 17:54:29.750 105 12432.15 199.35 54671.50 88888.00 2015-04-15 17:54:29.875 105 12432.12 199.32 54671.50 88888.00 2015-04-15 17:54:30.000 105 12432.12 199.28 54671.50 88888.00 2015-04-15 17:54:30.125 105 12432.10 199.32 54671.60 88888.00 2015-04-15 17:54:30.250 105 12432.10 199.30 54671.57 88888.00 2015-04-15 17:54:30.375 105 12432.15 199.32 54671.57 88888.00 2015-04-15 17:54:30.500 105 12432.15 199.35 54671.53 88888.00 2015-04-15 17:54:30.625 105 12432.08 199.35 54671.55 88888.00 2015-04-15 17:54:30.750 105 12432.00 199.32 54671.60 88888.00 2015-04-15 17:54:30.875 105 12431.98 199.38 54671.60 88888.00 2015-04-15 17:54:31.000 105 12432.00 199.43 54671.57 88888.00 2015-04-15 17:54:31.125 105 12432.00 199.40 54671.57 88888.00 2015-04-15 17:54:31.250 105 12431.98 199.43 54671.60 88888.00 2015-04-15 17:54:31.375 105 12431.92 199.45 54671.60 88888.00 2015-04-15 17:54:31.500 105 12431.85 199.50 54671.60 88888.00 2015-04-15 17:54:31.625 105 12431.88 199.50 54671.60 88888.00 2015-04-15 17:54:31.750 105 12431.92 199.47 54671.60 88888.00 2015-04-15 17:54:31.875 105 12431.80 199.43 54671.60 88888.00 2015-04-15 17:54:32.000 105 12431.85 199.53 54671.60 88888.00 2015-04-15 17:54:32.125 105 12431.90 199.57 54671.60 88888.00 2015-04-15 17:54:32.250 105 12431.85 199.53 54671.60 88888.00 2015-04-15 17:54:32.375 105 12431.85 199.57 54671.62 88888.00 2015-04-15 17:54:32.500 105 12431.80 199.57 54671.62 88888.00 2015-04-15 17:54:32.625 105 12431.85 199.60 54671.62 88888.00 2015-04-15 17:54:32.750 105 12431.88 199.62 54671.62 88888.00 2015-04-15 17:54:32.875 105 12431.75 199.65 54671.60 88888.00 2015-04-15 17:54:33.000 105 12431.70 199.62 54671.62 88888.00 2015-04-15 17:54:33.125 105 12431.73 199.65 54671.62 88888.00 2015-04-15 17:54:33.250 105 12431.83 199.65 54671.65 88888.00 2015-04-15 17:54:33.375 105 12431.88 199.68 54671.68 88888.00 2015-04-15 17:54:33.500 105 12431.80 199.70 54671.62 88888.00 2015-04-15 17:54:33.625 105 12431.73 199.70 54671.60 88888.00 2015-04-15 17:54:33.750 105 12431.75 199.62 54671.60 88888.00 2015-04-15 17:54:33.875 105 12431.73 199.65 54671.62 88888.00 2015-04-15 17:54:34.000 105 12431.73 199.70 54671.62 88888.00 2015-04-15 17:54:34.125 105 12431.88 199.68 54671.57 88888.00 2015-04-15 17:54:34.250 105 12431.92 199.65 54671.62 88888.00 2015-04-15 17:54:34.375 105 12431.98 199.62 54671.60 88888.00 2015-04-15 17:54:34.500 105 12431.98 199.70 54671.65 88888.00 2015-04-15 17:54:34.625 105 12431.95 199.68 54671.65 88888.00 2015-04-15 17:54:34.750 105 12431.95 199.70 54671.65 88888.00 2015-04-15 17:54:34.875 105 12431.98 199.72 54671.65 88888.00 2015-04-15 17:54:35.000 105 12432.02 199.70 54671.60 88888.00 2015-04-15 17:54:35.125 105 12432.08 199.68 54671.60 88888.00 2015-04-15 17:54:35.250 105 12432.10 199.70 54671.60 88888.00 2015-04-15 17:54:35.375 105 12432.08 199.68 54671.60 88888.00 2015-04-15 17:54:35.500 105 12432.15 199.68 54671.60 88888.00 2015-04-15 17:54:35.625 105 12432.20 199.70 54671.65 88888.00 2015-04-15 17:54:35.750 105 12432.15 199.65 54671.65 88888.00 2015-04-15 17:54:35.875 105 12432.15 199.65 54671.62 88888.00 2015-04-15 17:54:36.000 105 12432.20 199.62 54671.62 88888.00 2015-04-15 17:54:36.125 105 12432.25 199.65 54671.68 88888.00 2015-04-15 17:54:36.250 105 12432.25 199.62 54671.65 88888.00 2015-04-15 17:54:36.375 105 12432.27 199.60 54671.65 88888.00 2015-04-15 17:54:36.500 105 12432.30 199.60 54671.65 88888.00 2015-04-15 17:54:36.625 105 12432.38 199.60 54671.68 88888.00 2015-04-15 17:54:36.750 105 12432.40 199.60 54671.68 88888.00 2015-04-15 17:54:36.875 105 12432.38 199.55 54671.62 88888.00 2015-04-15 17:54:37.000 105 12432.38 199.53 54671.62 88888.00 2015-04-15 17:54:37.125 105 12432.42 199.57 54671.62 88888.00 2015-04-15 17:54:37.250 105 12432.48 199.57 54671.65 88888.00 2015-04-15 17:54:37.375 105 12432.42 199.57 54671.65 88888.00 2015-04-15 17:54:37.500 105 12432.38 199.57 54671.62 88888.00 2015-04-15 17:54:37.625 105 12432.42 199.53 54671.65 88888.00 2015-04-15 17:54:37.750 105 12432.50 199.50 54671.68 88888.00 2015-04-15 17:54:37.875 105 12432.55 199.47 54671.68 88888.00 2015-04-15 17:54:38.000 105 12432.58 199.47 54671.65 88888.00 2015-04-15 17:54:38.125 105 12432.58 199.45 54671.68 88888.00 2015-04-15 17:54:38.250 105 12432.60 199.45 54671.72 88888.00 2015-04-15 17:54:38.375 105 12432.67 199.45 54671.75 88888.00 2015-04-15 17:54:38.500 105 12432.75 199.43 54671.75 88888.00 2015-04-15 17:54:38.625 105 12432.75 199.43 54671.75 88888.00 2015-04-15 17:54:38.750 105 12432.70 199.40 54671.72 88888.00 2015-04-15 17:54:38.875 105 12432.67 199.43 54671.75 88888.00 2015-04-15 17:54:39.000 105 12432.67 199.38 54671.72 88888.00 2015-04-15 17:54:39.125 105 12432.67 199.38 54671.75 88888.00 2015-04-15 17:54:39.250 105 12432.65 199.35 54671.75 88888.00 2015-04-15 17:54:39.375 105 12432.65 199.35 54671.72 88888.00 2015-04-15 17:54:39.500 105 12432.70 199.35 54671.75 88888.00 2015-04-15 17:54:39.625 105 12432.73 199.30 54671.72 88888.00 2015-04-15 17:54:39.750 105 12432.73 199.28 54671.75 88888.00 2015-04-15 17:54:39.875 105 12432.73 199.28 54671.72 88888.00 2015-04-15 17:54:40.000 105 12432.70 199.25 54671.78 88888.00 2015-04-15 17:54:40.125 105 12432.70 199.25 54671.78 88888.00 2015-04-15 17:54:40.250 105 12432.75 199.22 54671.80 88888.00 2015-04-15 17:54:40.375 105 12432.77 199.22 54671.78 88888.00 2015-04-15 17:54:40.500 105 12432.77 199.18 54671.78 88888.00 2015-04-15 17:54:40.625 105 12432.80 199.15 54671.75 88888.00 2015-04-15 17:54:40.750 105 12432.83 199.15 54671.80 88888.00 2015-04-15 17:54:40.875 105 12432.75 199.15 54671.82 88888.00 2015-04-15 17:54:41.000 105 12432.73 199.12 54671.80 88888.00 2015-04-15 17:54:41.125 105 12432.73 199.10 54671.82 88888.00 2015-04-15 17:54:41.250 105 12432.65 199.07 54671.85 88888.00 2015-04-15 17:54:41.375 105 12432.67 199.03 54671.85 88888.00 2015-04-15 17:54:41.500 105 12432.73 199.03 54671.82 88888.00 2015-04-15 17:54:41.625 105 12432.80 199.03 54671.88 88888.00 2015-04-15 17:54:41.750 105 12432.75 198.97 54671.90 88888.00 2015-04-15 17:54:41.875 105 12432.70 198.95 54671.90 88888.00 2015-04-15 17:54:42.000 105 12432.75 198.97 54671.93 88888.00 2015-04-15 17:54:42.125 105 12432.75 198.90 54671.93 88888.00 2015-04-15 17:54:42.250 105 12432.73 198.85 54671.93 88888.00 2015-04-15 17:54:42.375 105 12432.75 198.82 54671.95 88888.00 2015-04-15 17:54:42.500 105 12432.70 198.78 54671.90 88888.00 2015-04-15 17:54:42.625 105 12432.65 198.75 54671.90 88888.00 2015-04-15 17:54:42.750 105 12432.60 198.72 54671.93 88888.00 2015-04-15 17:54:42.875 105 12432.55 198.70 54671.95 88888.00 2015-04-15 17:54:43.000 105 12432.55 198.68 54671.93 88888.00 2015-04-15 17:54:43.125 105 12432.58 198.65 54671.95 88888.00 2015-04-15 17:54:43.250 105 12432.60 198.57 54671.97 88888.00 2015-04-15 17:54:43.375 105 12432.60 198.55 54671.97 88888.00 2015-04-15 17:54:43.500 105 12432.58 198.50 54672.00 88888.00 2015-04-15 17:54:43.625 105 12432.58 198.47 54672.03 88888.00 2015-04-15 17:54:43.750 105 12432.55 198.43 54672.03 88888.00 2015-04-15 17:54:43.875 105 12432.50 198.43 54672.00 88888.00 2015-04-15 17:54:44.000 105 12432.50 198.38 54672.00 88888.00 2015-04-15 17:54:44.125 105 12432.55 198.38 54672.03 88888.00 2015-04-15 17:54:44.250 105 12432.48 198.28 54672.03 88888.00 2015-04-15 17:54:44.375 105 12432.45 198.28 54672.05 88888.00 2015-04-15 17:54:44.500 105 12432.48 198.25 54672.05 88888.00 2015-04-15 17:54:44.625 105 12432.45 198.20 54672.05 88888.00 2015-04-15 17:54:44.750 105 12432.40 198.15 54672.05 88888.00 2015-04-15 17:54:44.875 105 12432.33 198.10 54672.05 88888.00 2015-04-15 17:54:45.000 105 12432.30 198.05 54672.07 88888.00 2015-04-15 17:54:45.125 105 12432.33 198.05 54672.10 88888.00 2015-04-15 17:54:45.250 105 12432.30 197.97 54672.10 88888.00 2015-04-15 17:54:45.375 105 12432.35 197.97 54672.12 88888.00 2015-04-15 17:54:45.500 105 12432.35 197.90 54672.15 88888.00 2015-04-15 17:54:45.625 105 12432.38 197.88 54672.18 88888.00 2015-04-15 17:54:45.750 105 12432.38 197.82 54672.18 88888.00 2015-04-15 17:54:45.875 105 12432.35 197.75 54672.20 88888.00 2015-04-15 17:54:46.000 105 12432.35 197.72 54672.18 88888.00 2015-04-15 17:54:46.125 105 12432.30 197.68 54672.22 88888.00 2015-04-15 17:54:46.250 105 12432.30 197.65 54672.22 88888.00 2015-04-15 17:54:46.375 105 12432.30 197.62 54672.22 88888.00 2015-04-15 17:54:46.500 105 12432.25 197.60 54672.20 88888.00 2015-04-15 17:54:46.625 105 12432.27 197.57 54672.22 88888.00 2015-04-15 17:54:46.750 105 12432.30 197.53 54672.25 88888.00 2015-04-15 17:54:46.875 105 12432.27 197.47 54672.22 88888.00 2015-04-15 17:54:47.000 105 12432.25 197.43 54672.25 88888.00 2015-04-15 17:54:47.125 105 12432.17 197.38 54672.25 88888.00 2015-04-15 17:54:47.250 105 12432.15 197.32 54672.30 88888.00 2015-04-15 17:54:47.375 105 12432.20 197.30 54672.30 88888.00 2015-04-15 17:54:47.500 105 12432.25 197.25 54672.28 88888.00 2015-04-15 17:54:47.625 105 12432.25 197.20 54672.28 88888.00 2015-04-15 17:54:47.750 105 12432.25 197.18 54672.30 88888.00 2015-04-15 17:54:47.875 105 12432.25 197.15 54672.30 88888.00 2015-04-15 17:54:48.000 105 12432.23 197.12 54672.32 88888.00 2015-04-15 17:54:48.125 105 12432.20 197.10 54672.35 88888.00 2015-04-15 17:54:48.250 105 12432.20 197.00 54672.32 88888.00 2015-04-15 17:54:48.375 105 12432.20 196.97 54672.32 88888.00 2015-04-15 17:54:48.500 105 12432.17 196.97 54672.32 88888.00 2015-04-15 17:54:48.625 105 12432.12 196.97 54672.35 88888.00 2015-04-15 17:54:48.750 105 12432.15 196.93 54672.38 88888.00 2015-04-15 17:54:48.875 105 12432.23 196.88 54672.38 88888.00 2015-04-15 17:54:49.000 105 12432.25 196.85 54672.38 88888.00 2015-04-15 17:54:49.125 105 12432.17 196.82 54672.40 88888.00 2015-04-15 17:54:49.250 105 12432.17 196.78 54672.45 88888.00 2015-04-15 17:54:49.375 105 12432.15 196.80 54672.45 88888.00 2015-04-15 17:54:49.500 105 12432.15 196.75 54672.43 88888.00 2015-04-15 17:54:49.625 105 12432.12 196.70 54672.45 88888.00 2015-04-15 17:54:49.750 105 12432.08 196.65 54672.43 88888.00 2015-04-15 17:54:49.875 105 12432.08 196.65 54672.45 88888.00 2015-04-15 17:54:50.000 105 12432.10 196.62 54672.45 88888.00 2015-04-15 17:54:50.125 105 12432.10 196.55 54672.47 88888.00 2015-04-15 17:54:50.250 105 12431.98 196.47 54672.45 88888.00 2015-04-15 17:54:50.375 105 12431.98 196.47 54672.45 88888.00 2015-04-15 17:54:50.500 105 12431.98 196.45 54672.45 88888.00 2015-04-15 17:54:50.625 105 12431.95 196.43 54672.45 88888.00 2015-04-15 17:54:50.750 105 12431.92 196.40 54672.47 88888.00 2015-04-15 17:54:50.875 105 12431.98 196.32 54672.45 88888.00 2015-04-15 17:54:51.000 105 12431.95 196.32 54672.45 88888.00 2015-04-15 17:54:51.125 105 12431.92 196.30 54672.50 88888.00 2015-04-15 17:54:51.250 105 12431.88 196.25 54672.47 88888.00 2015-04-15 17:54:51.375 105 12431.85 196.20 54672.47 88888.00 2015-04-15 17:54:51.500 105 12431.83 196.15 54672.47 88888.00 2015-04-15 17:54:51.625 105 12431.83 196.15 54672.53 88888.00 2015-04-15 17:54:51.750 105 12431.85 196.10 54672.50 88888.00 2015-04-15 17:54:51.875 105 12431.85 196.07 54672.53 88888.00 2015-04-15 17:54:52.000 105 12431.75 196.03 54672.53 88888.00 2015-04-15 17:54:52.125 105 12431.80 196.03 54672.53 88888.00 2015-04-15 17:54:52.250 105 12431.80 196.00 54672.57 88888.00 2015-04-15 17:54:52.375 105 12431.80 195.95 54672.55 88888.00 2015-04-15 17:54:52.500 105 12431.67 195.93 54672.57 88888.00 2015-04-15 17:54:52.625 105 12431.65 195.88 54672.60 88888.00 2015-04-15 17:54:52.750 105 12431.73 195.82 54672.62 88888.00 2015-04-15 17:54:52.875 105 12431.75 195.85 54672.65 88888.00 2015-04-15 17:54:53.000 105 12431.75 195.80 54672.65 88888.00 2015-04-15 17:54:53.125 105 12431.75 195.78 54672.68 88888.00 2015-04-15 17:54:53.250 105 12431.70 195.70 54672.68 88888.00 2015-04-15 17:54:53.375 105 12431.70 195.68 54672.65 88888.00 2015-04-15 17:54:53.500 105 12431.62 195.62 54672.65 88888.00 2015-04-15 17:54:53.625 105 12431.65 195.60 54672.65 88888.00 2015-04-15 17:54:53.750 105 12431.73 195.57 54672.65 88888.00 2015-04-15 17:54:53.875 105 12431.73 195.55 54672.68 88888.00 2015-04-15 17:54:54.000 105 12431.75 195.55 54672.70 88888.00 2015-04-15 17:54:54.125 105 12431.73 195.50 54672.72 88888.00 2015-04-15 17:54:54.250 105 12431.67 195.43 54672.68 88888.00 2015-04-15 17:54:54.375 105 12431.70 195.35 54672.70 88888.00 2015-04-15 17:54:54.500 105 12431.73 195.32 54672.70 88888.00 2015-04-15 17:54:54.625 105 12431.70 195.30 54672.70 88888.00 2015-04-15 17:54:54.750 105 12431.67 195.25 54672.68 88888.00 2015-04-15 17:54:54.875 105 12431.60 195.22 54672.70 88888.00 2015-04-15 17:54:55.000 105 12431.60 195.20 54672.70 88888.00 2015-04-15 17:54:55.125 105 12431.60 195.20 54672.72 88888.00 2015-04-15 17:54:55.250 105 12431.60 195.12 54672.72 88888.00 2015-04-15 17:54:55.375 105 12431.55 195.07 54672.75 88888.00 2015-04-15 17:54:55.500 105 12431.55 195.03 54672.75 88888.00 2015-04-15 17:54:55.625 105 12431.65 195.03 54672.75 88888.00 2015-04-15 17:54:55.750 105 12431.58 194.97 54672.78 88888.00 2015-04-15 17:54:55.875 105 12431.52 194.93 54672.80 88888.00 2015-04-15 17:54:56.000 105 12431.50 194.90 54672.80 88888.00 2015-04-15 17:54:56.125 105 12431.55 194.88 54672.78 88888.00 2015-04-15 17:54:56.250 105 12431.48 194.82 54672.78 88888.00 2015-04-15 17:54:56.375 105 12431.42 194.80 54672.80 88888.00 2015-04-15 17:54:56.500 105 12431.45 194.75 54672.80 88888.00 2015-04-15 17:54:56.625 105 12431.45 194.70 54672.80 88888.00 2015-04-15 17:54:56.750 105 12431.48 194.68 54672.80 88888.00 2015-04-15 17:54:56.875 105 12431.50 194.60 54672.82 88888.00 2015-04-15 17:54:57.000 105 12431.42 194.57 54672.80 88888.00 2015-04-15 17:54:57.125 105 12431.33 194.55 54672.88 88888.00 2015-04-15 17:54:57.250 105 12431.33 194.47 54672.85 88888.00 2015-04-15 17:54:57.375 105 12431.35 194.47 54672.88 88888.00 2015-04-15 17:54:57.500 105 12431.35 194.43 54672.88 88888.00 2015-04-15 17:54:57.625 105 12431.30 194.43 54672.88 88888.00 2015-04-15 17:54:57.750 105 12431.27 194.40 54672.88 88888.00 2015-04-15 17:54:57.875 105 12431.30 194.35 54672.90 88888.00 2015-04-15 17:54:58.000 105 12431.30 194.32 54672.90 88888.00 2015-04-15 17:54:58.125 105 12431.27 194.28 54672.88 88888.00 2015-04-15 17:54:58.250 105 12431.27 194.22 54672.90 88888.00 2015-04-15 17:54:58.375 105 12431.27 194.18 54672.88 88888.00 2015-04-15 17:54:58.500 105 12431.20 194.15 54672.93 88888.00 2015-04-15 17:54:58.625 105 12431.20 194.18 54672.95 88888.00 2015-04-15 17:54:58.750 105 12431.25 194.15 54672.97 88888.00 2015-04-15 17:54:58.875 105 12431.23 194.10 54672.97 88888.00 2015-04-15 17:54:59.000 105 12431.15 194.03 54672.97 88888.00 2015-04-15 17:54:59.125 105 12431.15 194.05 54672.97 88888.00 2015-04-15 17:54:59.250 105 12431.12 194.03 54673.00 88888.00 2015-04-15 17:54:59.375 105 12431.10 193.97 54673.00 88888.00 2015-04-15 17:54:59.500 105 12431.02 193.97 54672.97 88888.00 2015-04-15 17:54:59.625 105 12430.95 193.97 54672.95 88888.00 2015-04-15 17:54:59.750 105 12430.98 193.95 54673.03 88888.00 2015-04-15 17:54:59.875 105 12431.00 193.90 54673.03 88888.00 2015-04-15 17:55:00.000 105 12430.98 193.88 54673.00 88888.00 2015-04-15 17:55:00.125 105 12430.98 193.85 54673.05 88888.00 2015-04-15 17:55:00.250 105 12430.95 193.80 54673.07 88888.00 2015-04-15 17:55:00.375 105 12431.00 193.80 54673.07 88888.00 2015-04-15 17:55:00.500 105 12430.95 193.75 54673.05 88888.00 2015-04-15 17:55:00.625 105 12430.98 193.70 54673.07 88888.00 2015-04-15 17:55:00.750 105 12431.02 193.70 54673.10 88888.00 2015-04-15 17:55:00.875 105 12431.00 193.70 54673.07 88888.00 2015-04-15 17:55:01.000 105 12430.95 193.65 54673.07 88888.00 2015-04-15 17:55:01.125 105 12430.80 193.65 54673.10 88888.00 2015-04-15 17:55:01.250 105 12430.75 193.57 54673.10 88888.00 2015-04-15 17:55:01.375 105 12430.70 193.57 54673.10 88888.00 2015-04-15 17:55:01.500 105 12430.65 193.55 54673.10 88888.00 2015-04-15 17:55:01.625 105 12430.70 193.50 54673.10 88888.00 2015-04-15 17:55:01.750 105 12430.73 193.47 54673.12 88888.00 2015-04-15 17:55:01.875 105 12430.70 193.47 54673.12 88888.00 2015-04-15 17:55:02.000 105 12430.65 193.45 54673.12 88888.00 2015-04-15 17:55:02.125 105 12430.67 193.43 54673.15 88888.00 2015-04-15 17:55:02.250 105 12430.67 193.38 54673.18 88888.00 2015-04-15 17:55:02.375 105 12430.62 193.32 54673.15 88888.00 2015-04-15 17:55:02.500 105 12430.48 193.30 54673.15 88888.00 2015-04-15 17:55:02.625 105 12430.48 193.28 54673.18 88888.00 2015-04-15 17:55:02.750 105 12430.50 193.28 54673.22 88888.00 2015-04-15 17:55:02.875 105 12430.42 193.25 54673.22 88888.00 2015-04-15 17:55:03.000 105 12430.33 193.20 54673.22 88888.00 2015-04-15 17:55:03.125 105 12430.27 193.18 54673.25 88888.00 2015-04-15 17:55:03.250 105 12430.25 193.18 54673.22 88888.00 2015-04-15 17:55:03.375 105 12430.33 193.12 54673.22 88888.00 2015-04-15 17:55:03.500 105 12430.25 193.10 54673.22 88888.00 2015-04-15 17:55:03.625 105 12430.23 193.07 54673.30 88888.00 2015-04-15 17:55:03.750 105 12430.20 193.05 54673.30 88888.00 2015-04-15 17:55:03.875 105 12430.20 193.03 54673.30 88888.00 2015-04-15 17:55:04.000 105 12430.15 193.03 54673.30 88888.00 2015-04-15 17:55:04.125 105 12430.08 193.05 54673.32 88888.00 2015-04-15 17:55:04.250 105 12430.02 193.03 54673.35 88888.00 2015-04-15 17:55:04.375 105 12429.98 193.03 54673.35 88888.00 2015-04-15 17:55:04.500 105 12429.88 192.97 54673.32 88888.00 2015-04-15 17:55:04.625 105 12429.88 193.00 54673.38 88888.00 2015-04-15 17:55:04.750 105 12429.83 192.97 54673.38 88888.00 2015-04-15 17:55:04.875 105 12429.80 192.97 54673.38 88888.00 2015-04-15 17:55:05.000 105 12429.75 192.95 54673.43 88888.00 2015-04-15 17:55:05.125 105 12429.67 192.93 54673.43 88888.00 2015-04-15 17:55:05.250 105 12429.65 192.90 54673.47 88888.00 2015-04-15 17:55:05.375 105 12429.70 192.93 54673.50 88888.00 2015-04-15 17:55:05.500 105 12429.62 192.90 54673.50 88888.00 2015-04-15 17:55:05.625 105 12429.58 192.90 54673.50 88888.00 2015-04-15 17:55:05.750 105 12429.55 192.85 54673.47 88888.00 2015-04-15 17:55:05.875 105 12429.42 192.85 54673.47 88888.00 2015-04-15 17:55:06.000 105 12429.38 192.85 54673.47 88888.00 2015-04-15 17:55:06.125 105 12429.38 192.90 54673.50 88888.00 2015-04-15 17:55:06.250 105 12429.33 192.85 54673.53 88888.00 2015-04-15 17:55:06.375 105 12429.27 192.82 54673.55 88888.00 2015-04-15 17:55:06.500 105 12429.17 192.82 54673.55 88888.00 2015-04-15 17:55:06.625 105 12429.10 192.80 54673.55 88888.00 2015-04-15 17:55:06.750 105 12429.05 192.80 54673.57 88888.00 2015-04-15 17:55:06.875 105 12428.92 192.80 54673.55 88888.00 2015-04-15 17:55:07.000 105 12428.85 192.78 54673.55 88888.00 2015-04-15 17:55:07.125 105 12428.85 192.82 54673.57 88888.00 2015-04-15 17:55:07.250 105 12428.80 192.82 54673.60 88888.00 2015-04-15 17:55:07.375 105 12428.70 192.85 54673.62 88888.00 2015-04-15 17:55:07.500 105 12428.60 192.85 54673.68 88888.00 2015-04-15 17:55:07.625 105 12428.58 192.80 54673.65 88888.00 2015-04-15 17:55:07.750 105 12428.50 192.80 54673.68 88888.00 2015-04-15 17:55:07.875 105 12428.40 192.82 54673.72 88888.00 2015-04-15 17:55:08.000 105 12428.33 192.82 54673.70 88888.00 2015-04-15 17:55:08.125 105 12428.25 192.82 54673.72 88888.00 2015-04-15 17:55:08.250 105 12428.20 192.80 54673.72 88888.00 2015-04-15 17:55:08.375 105 12428.17 192.82 54673.72 88888.00 2015-04-15 17:55:08.500 105 12428.05 192.82 54673.70 88888.00 2015-04-15 17:55:08.625 105 12427.98 192.88 54673.72 88888.00 2015-04-15 17:55:08.750 105 12427.95 192.85 54673.75 88888.00 2015-04-15 17:55:08.875 105 12427.95 192.85 54673.75 88888.00 2015-04-15 17:55:09.000 105 12427.90 192.85 54673.75 88888.00 2015-04-15 17:55:09.125 105 12427.80 192.85 54673.78 88888.00 2015-04-15 17:55:09.250 105 12427.65 192.85 54673.78 88888.00 2015-04-15 17:55:09.375 105 12427.60 192.88 54673.82 88888.00 2015-04-15 17:55:09.500 105 12427.50 192.85 54673.80 88888.00 2015-04-15 17:55:09.625 105 12427.48 192.85 54673.82 88888.00 2015-04-15 17:55:09.750 105 12427.45 192.85 54673.85 88888.00 2015-04-15 17:55:09.875 105 12427.35 192.85 54673.85 88888.00 2015-04-15 17:55:10.000 105 12427.27 192.88 54673.88 88888.00 2015-04-15 17:55:10.125 105 12427.20 192.88 54673.88 88888.00 2015-04-15 17:55:10.250 105 12427.15 192.90 54673.90 88888.00 2015-04-15 17:55:10.375 105 12427.10 192.90 54673.90 88888.00 2015-04-15 17:55:10.500 105 12427.08 192.93 54673.93 88888.00 2015-04-15 17:55:10.625 105 12427.05 192.93 54673.93 88888.00 2015-04-15 17:55:10.750 105 12427.02 192.95 54673.90 88888.00 2015-04-15 17:55:10.875 105 12426.92 192.93 54673.93 88888.00 2015-04-15 17:55:11.000 105 12426.88 192.97 54673.93 88888.00 2015-04-15 17:55:11.125 105 12426.80 192.97 54673.97 88888.00 2015-04-15 17:55:11.250 105 12426.75 193.00 54673.97 88888.00 2015-04-15 17:55:11.375 105 12426.70 193.00 54673.95 88888.00 2015-04-15 17:55:11.500 105 12426.62 192.97 54673.95 88888.00 2015-04-15 17:55:11.625 105 12426.60 193.00 54673.95 88888.00 2015-04-15 17:55:11.750 105 12426.65 193.03 54674.00 88888.00 2015-04-15 17:55:11.875 105 12426.62 193.03 54673.95 88888.00 2015-04-15 17:55:12.000 105 12426.60 193.05 54673.95 88888.00 2015-04-15 17:55:12.125 105 12426.48 193.05 54673.95 88888.00 2015-04-15 17:55:12.250 105 12426.38 193.03 54673.95 88888.00 2015-04-15 17:55:12.375 105 12426.33 193.05 54673.95 88888.00 2015-04-15 17:55:12.500 105 12426.33 193.05 54673.95 88888.00 2015-04-15 17:55:12.625 105 12426.33 193.07 54673.95 88888.00 2015-04-15 17:55:12.750 105 12426.25 193.10 54673.95 88888.00 2015-04-15 17:55:12.875 105 12426.15 193.12 54673.95 88888.00 2015-04-15 17:55:13.000 105 12426.10 193.12 54673.93 88888.00 2015-04-15 17:55:13.125 105 12426.15 193.12 54673.95 88888.00 2015-04-15 17:55:13.250 105 12426.15 193.12 54673.95 88888.00 2015-04-15 17:55:13.375 105 12426.08 193.18 54673.95 88888.00 2015-04-15 17:55:13.500 105 12426.10 193.15 54673.95 88888.00 2015-04-15 17:55:13.625 105 12426.02 193.15 54673.97 88888.00 2015-04-15 17:55:13.750 105 12426.00 193.18 54673.97 88888.00 2015-04-15 17:55:13.875 105 12425.98 193.20 54674.00 88888.00 2015-04-15 17:55:14.000 105 12425.95 193.18 54673.95 88888.00 2015-04-15 17:55:14.125 105 12425.88 193.18 54673.95 88888.00 2015-04-15 17:55:14.250 105 12425.77 193.15 54673.97 88888.00 2015-04-15 17:55:14.375 105 12425.73 193.18 54673.95 88888.00 2015-04-15 17:55:14.500 105 12425.67 193.20 54673.95 88888.00 2015-04-15 17:55:14.625 105 12425.67 193.25 54673.97 88888.00 2015-04-15 17:55:14.750 105 12425.60 193.22 54674.00 88888.00 2015-04-15 17:55:14.875 105 12425.55 193.22 54673.97 88888.00 2015-04-15 17:55:15.000 105 12425.42 193.25 54673.97 88888.00 2015-04-15 17:55:15.125 105 12425.38 193.30 54673.97 88888.00 2015-04-15 17:55:15.250 105 12425.30 193.28 54673.97 88888.00 2015-04-15 17:55:15.375 105 12425.25 193.30 54673.97 88888.00 2015-04-15 17:55:15.500 105 12425.33 193.32 54674.00 88888.00 2015-04-15 17:55:15.625 105 12425.30 193.35 54674.00 88888.00 2015-04-15 17:55:15.750 105 12425.23 193.35 54674.00 88888.00 2015-04-15 17:55:15.875 105 12425.15 193.32 54674.00 88888.00 2015-04-15 17:55:16.000 105 12425.08 193.38 54673.97 88888.00 2015-04-15 17:55:16.125 105 12425.08 193.40 54674.03 88888.00 2015-04-15 17:55:16.250 105 12425.02 193.40 54674.00 88888.00 2015-04-15 17:55:16.375 105 12425.00 193.45 54674.00 88888.00 2015-04-15 17:55:16.500 105 12425.02 193.45 54674.00 88888.00 2015-04-15 17:55:16.625 105 12424.98 193.47 54673.97 88888.00 2015-04-15 17:55:16.750 105 12424.92 193.50 54674.03 88888.00 2015-04-15 17:55:16.875 105 12424.92 193.50 54674.03 88888.00 2015-04-15 17:55:17.000 105 12424.90 193.50 54673.95 88888.00 2015-04-15 17:55:17.125 105 12424.85 193.53 54673.95 88888.00 2015-04-15 17:55:17.250 105 12424.80 193.55 54673.97 88888.00 2015-04-15 17:55:17.375 105 12424.80 193.60 54673.95 88888.00 2015-04-15 17:55:17.500 105 12424.77 193.65 54673.97 88888.00 2015-04-15 17:55:17.625 105 12424.75 193.65 54674.00 88888.00 2015-04-15 17:55:17.750 105 12424.75 193.65 54674.00 88888.00 2015-04-15 17:55:17.875 105 12424.70 193.65 54674.00 88888.00 2015-04-15 17:55:18.000 105 12424.62 193.65 54673.97 88888.00 2015-04-15 17:55:18.125 105 12424.52 193.70 54673.97 88888.00 2015-04-15 17:55:18.250 105 12424.58 193.70 54673.95 88888.00 2015-04-15 17:55:18.375 105 12424.62 193.72 54673.93 88888.00 2015-04-15 17:55:18.500 105 12424.62 193.75 54673.90 88888.00 2015-04-15 17:55:18.625 105 12424.55 193.80 54673.93 88888.00 2015-04-15 17:55:18.750 105 12424.55 193.82 54673.90 88888.00 2015-04-15 17:55:18.875 105 12424.58 193.85 54673.93 88888.00 2015-04-15 17:55:19.000 105 12424.58 193.85 54673.93 88888.00 2015-04-15 17:55:19.125 105 12424.52 193.85 54673.90 88888.00 2015-04-15 17:55:19.250 105 12424.50 193.90 54673.88 88888.00 2015-04-15 17:55:19.375 105 12424.50 193.95 54673.88 88888.00 2015-04-15 17:55:19.500 105 12424.50 193.93 54673.90 88888.00 2015-04-15 17:55:19.625 105 12424.48 193.97 54673.88 88888.00 2015-04-15 17:55:19.750 105 12424.45 193.97 54673.85 88888.00 2015-04-15 17:55:19.875 105 12424.40 193.95 54673.85 88888.00 2015-04-15 17:55:20.000 105 12424.38 194.00 54673.82 88888.00 2015-04-15 17:55:20.125 105 12424.38 194.05 54673.85 88888.00 2015-04-15 17:55:20.250 105 12424.35 194.05 54673.80 88888.00 2015-04-15 17:55:20.375 105 12424.40 194.07 54673.80 88888.00 2015-04-15 17:55:20.500 105 12424.45 194.15 54673.80 88888.00 2015-04-15 17:55:20.625 105 12424.45 194.15 54673.80 88888.00 2015-04-15 17:55:20.750 105 12424.42 194.15 54673.80 88888.00 2015-04-15 17:55:20.875 105 12424.33 194.15 54673.75 88888.00 2015-04-15 17:55:21.000 105 12424.30 194.15 54673.75 88888.00 2015-04-15 17:55:21.125 105 12424.35 194.18 54673.75 88888.00 2015-04-15 17:55:21.250 105 12424.33 194.20 54673.75 88888.00 2015-04-15 17:55:21.375 105 12424.40 194.25 54673.75 88888.00 2015-04-15 17:55:21.500 105 12424.40 194.32 54673.75 88888.00 2015-04-15 17:55:21.625 105 12424.40 194.30 54673.72 88888.00 2015-04-15 17:55:21.750 105 12424.42 194.32 54673.70 88888.00 2015-04-15 17:55:21.875 105 12424.42 194.35 54673.70 88888.00 2015-04-15 17:55:22.000 105 12424.45 194.35 54673.68 88888.00 2015-04-15 17:55:22.125 105 12424.42 194.38 54673.68 88888.00 2015-04-15 17:55:22.250 105 12424.35 194.38 54673.68 88888.00 2015-04-15 17:55:22.375 105 12424.33 194.38 54673.65 88888.00 2015-04-15 17:55:22.500 105 12424.38 194.45 54673.68 88888.00 2015-04-15 17:55:22.625 105 12424.40 194.50 54673.68 88888.00 2015-04-15 17:55:22.750 105 12424.40 194.55 54673.68 88888.00 2015-04-15 17:55:22.875 105 12424.38 194.53 54673.65 88888.00 2015-04-15 17:55:23.000 105 12424.33 194.53 54673.62 88888.00 2015-04-15 17:55:23.125 105 12424.33 194.53 54673.62 88888.00 2015-04-15 17:55:23.250 105 12424.30 194.62 54673.62 88888.00 2015-04-15 17:55:23.375 105 12424.30 194.68 54673.62 88888.00 2015-04-15 17:55:23.500 105 12424.25 194.65 54673.60 88888.00 2015-04-15 17:55:23.625 105 12424.17 194.70 54673.57 88888.00 2015-04-15 17:55:23.750 105 12424.17 194.75 54673.57 88888.00 2015-04-15 17:55:23.875 105 12424.20 194.80 54673.55 88888.00 2015-04-15 17:55:24.000 105 12424.23 194.80 54673.53 88888.00 2015-04-15 17:55:24.125 105 12424.20 194.85 54673.53 88888.00 2015-04-15 17:55:24.250 105 12424.15 194.90 54673.53 88888.00 2015-04-15 17:55:24.375 105 12424.12 194.90 54673.55 88888.00 2015-04-15 17:55:24.500 105 12424.12 195.00 54673.55 88888.00 2015-04-15 17:55:24.625 105 12424.15 195.03 54673.55 88888.00 2015-04-15 17:55:24.750 105 12424.10 195.05 54673.55 88888.00 2015-04-15 17:55:24.875 105 12424.02 195.05 54673.53 88888.00 2015-04-15 17:55:25.000 105 12424.00 195.07 54673.50 88888.00 2015-04-15 17:55:25.125 105 12423.98 195.15 54673.53 88888.00 2015-04-15 17:55:25.250 105 12423.95 195.18 54673.53 88888.00 2015-04-15 17:55:25.375 105 12424.00 195.20 54673.53 88888.00 2015-04-15 17:55:25.500 105 12424.08 195.28 54673.53 88888.00 2015-04-15 17:55:25.625 105 12424.00 195.30 54673.50 88888.00 2015-04-15 17:55:25.750 105 12423.98 195.35 54673.47 88888.00 2015-04-15 17:55:25.875 105 12424.00 195.43 54673.50 88888.00 2015-04-15 17:55:26.000 105 12423.98 195.45 54673.47 88888.00 2015-04-15 17:55:26.125 105 12423.92 195.47 54673.47 88888.00 2015-04-15 17:55:26.250 105 12423.88 195.53 54673.47 88888.00 2015-04-15 17:55:26.375 105 12423.90 195.62 54673.47 88888.00 2015-04-15 17:55:26.500 105 12424.00 195.65 54673.45 88888.00 2015-04-15 17:55:26.625 105 12424.00 195.65 54673.40 88888.00 2015-04-15 17:55:26.750 105 12424.00 195.65 54673.38 88888.00 2015-04-15 17:55:26.875 105 12424.00 195.70 54673.40 88888.00 2015-04-15 17:55:27.000 105 12423.98 195.75 54673.35 88888.00 2015-04-15 17:55:27.125 105 12423.92 195.78 54673.32 88888.00 2015-04-15 17:55:27.250 105 12423.92 195.80 54673.30 88888.00 2015-04-15 17:55:27.375 105 12424.00 195.85 54673.30 88888.00 2015-04-15 17:55:27.500 105 12424.00 195.90 54673.30 88888.00 2015-04-15 17:55:27.625 105 12423.98 195.93 54673.28 88888.00 2015-04-15 17:55:27.750 105 12424.00 195.97 54673.28 88888.00 2015-04-15 17:55:27.875 105 12424.08 195.95 54673.25 88888.00 2015-04-15 17:55:28.000 105 12424.02 195.93 54673.18 88888.00 2015-04-15 17:55:28.125 105 12424.05 196.00 54673.22 88888.00 2015-04-15 17:55:28.250 105 12424.02 196.05 54673.22 88888.00 2015-04-15 17:55:28.375 105 12424.00 196.10 54673.20 88888.00 2015-04-15 17:55:28.500 105 12424.00 196.10 54673.18 88888.00 2015-04-15 17:55:28.625 105 12424.08 196.15 54673.20 88888.00 2015-04-15 17:55:28.750 105 12424.08 196.18 54673.18 88888.00 2015-04-15 17:55:28.875 105 12424.00 196.20 54673.18 88888.00 2015-04-15 17:55:29.000 105 12424.02 196.20 54673.15 88888.00 2015-04-15 17:55:29.125 105 12423.98 196.20 54673.18 88888.00 2015-04-15 17:55:29.250 105 12423.90 196.18 54673.15 88888.00 2015-04-15 17:55:29.375 105 12423.95 196.22 54673.15 88888.00 2015-04-15 17:55:29.500 105 12424.05 196.28 54673.10 88888.00 2015-04-15 17:55:29.625 105 12424.10 196.30 54673.12 88888.00 2015-04-15 17:55:29.750 105 12424.15 196.30 54673.10 88888.00 2015-04-15 17:55:29.875 105 12424.20 196.32 54673.07 88888.00 2015-04-15 17:55:30.000 105 12424.17 196.35 54673.03 88888.00 2015-04-15 17:55:30.125 105 12424.15 196.40 54673.03 88888.00 2015-04-15 17:55:30.250 105 12424.15 196.38 54673.05 88888.00 2015-04-15 17:55:30.375 105 12424.20 196.38 54673.00 88888.00 2015-04-15 17:55:30.500 105 12424.17 196.38 54673.00 88888.00 2015-04-15 17:55:30.625 105 12424.23 196.43 54672.97 88888.00 2015-04-15 17:55:30.750 105 12424.30 196.43 54672.97 88888.00 2015-04-15 17:55:30.875 105 12424.35 196.40 54672.93 88888.00 2015-04-15 17:55:31.000 105 12424.38 196.40 54672.90 88888.00 2015-04-15 17:55:31.125 105 12424.40 196.45 54672.90 88888.00 2015-04-15 17:55:31.250 105 12424.40 196.45 54672.93 88888.00 2015-04-15 17:55:31.375 105 12424.45 196.43 54672.88 88888.00 2015-04-15 17:55:31.500 105 12424.45 196.43 54672.88 88888.00 2015-04-15 17:55:31.625 105 12424.48 196.47 54672.85 88888.00 2015-04-15 17:55:31.750 105 12424.55 196.47 54672.85 88888.00 2015-04-15 17:55:31.875 105 12424.52 196.47 54672.82 88888.00 2015-04-15 17:55:32.000 105 12424.45 196.47 54672.80 88888.00 2015-04-15 17:55:32.125 105 12424.48 196.50 54672.85 88888.00 2015-04-15 17:55:32.250 105 12424.55 196.50 54672.82 88888.00 2015-04-15 17:55:32.375 105 12424.52 196.50 54672.80 88888.00 2015-04-15 17:55:32.500 105 12424.50 196.53 54672.78 88888.00 2015-04-15 17:55:32.625 105 12424.48 196.50 54672.78 88888.00 2015-04-15 17:55:32.750 105 12424.50 196.50 54672.75 88888.00 2015-04-15 17:55:32.875 105 12424.55 196.55 54672.72 88888.00 2015-04-15 17:55:33.000 105 12424.60 196.53 54672.72 88888.00 2015-04-15 17:55:33.125 105 12424.67 196.55 54672.75 88888.00 2015-04-15 17:55:33.250 105 12424.60 196.57 54672.72 88888.00 2015-04-15 17:55:33.375 105 12424.65 196.57 54672.68 88888.00 2015-04-15 17:55:33.500 105 12424.70 196.57 54672.68 88888.00 2015-04-15 17:55:33.625 105 12424.70 196.55 54672.62 88888.00 2015-04-15 17:55:33.750 105 12424.70 196.53 54672.60 88888.00 2015-04-15 17:55:33.875 105 12424.77 196.53 54672.60 88888.00 2015-04-15 17:55:34.000 105 12424.85 196.57 54672.62 88888.00 2015-04-15 17:55:34.125 105 12424.90 196.57 54672.65 88888.00 2015-04-15 17:55:34.250 105 12424.88 196.57 54672.62 88888.00 2015-04-15 17:55:34.375 105 12424.92 196.60 54672.57 88888.00 2015-04-15 17:55:34.500 105 12424.98 196.60 54672.55 88888.00 2015-04-15 17:55:34.625 105 12424.95 196.57 54672.55 88888.00 2015-04-15 17:55:34.750 105 12424.95 196.55 54672.53 88888.00 2015-04-15 17:55:34.875 105 12424.98 196.50 54672.50 88888.00 2015-04-15 17:55:35.000 105 12425.00 196.55 54672.47 88888.00 2015-04-15 17:55:35.125 105 12425.00 196.53 54672.50 88888.00 2015-04-15 17:55:35.250 105 12425.02 196.57 54672.47 88888.00 2015-04-15 17:55:35.375 105 12425.02 196.57 54672.45 88888.00 2015-04-15 17:55:35.500 105 12425.10 196.55 54672.47 88888.00 2015-04-15 17:55:35.625 105 12425.17 196.53 54672.45 88888.00 2015-04-15 17:55:35.750 105 12425.10 196.50 54672.45 88888.00 2015-04-15 17:55:35.875 105 12425.10 196.50 54672.40 88888.00 2015-04-15 17:55:36.000 105 12425.15 196.50 54672.38 88888.00 2015-04-15 17:55:36.125 105 12425.23 196.53 54672.38 88888.00 2015-04-15 17:55:36.250 105 12425.23 196.47 54672.38 88888.00 2015-04-15 17:55:36.375 105 12425.30 196.45 54672.35 88888.00 2015-04-15 17:55:36.500 105 12425.38 196.47 54672.38 88888.00 2015-04-15 17:55:36.625 105 12425.38 196.43 54672.35 88888.00 2015-04-15 17:55:36.750 105 12425.33 196.38 54672.32 88888.00 2015-04-15 17:55:36.875 105 12425.40 196.38 54672.32 88888.00 2015-04-15 17:55:37.000 105 12425.48 196.40 54672.30 88888.00 2015-04-15 17:55:37.125 105 12425.45 196.40 54672.32 88888.00 2015-04-15 17:55:37.250 105 12425.50 196.38 54672.32 88888.00 2015-04-15 17:55:37.375 105 12425.55 196.38 54672.32 88888.00 2015-04-15 17:55:37.500 105 12425.50 196.40 54672.30 88888.00 2015-04-15 17:55:37.625 105 12425.50 196.35 54672.30 88888.00 2015-04-15 17:55:37.750 105 12425.52 196.35 54672.28 88888.00 2015-04-15 17:55:37.875 105 12425.52 196.38 54672.25 88888.00 2015-04-15 17:55:38.000 105 12425.58 196.35 54672.22 88888.00 2015-04-15 17:55:38.125 105 12425.60 196.38 54672.20 88888.00 2015-04-15 17:55:38.250 105 12425.62 196.32 54672.18 88888.00 2015-04-15 17:55:38.375 105 12425.62 196.30 54672.18 88888.00 2015-04-15 17:55:38.500 105 12425.65 196.28 54672.15 88888.00 2015-04-15 17:55:38.625 105 12425.67 196.30 54672.15 88888.00 2015-04-15 17:55:38.750 105 12425.65 196.32 54672.18 88888.00 2015-04-15 17:55:38.875 105 12425.67 196.35 54672.15 88888.00 2015-04-15 17:55:39.000 105 12425.75 196.38 54672.15 88888.00 2015-04-15 17:55:39.125 105 12425.77 196.38 54672.15 88888.00 2015-04-15 17:55:39.250 105 12425.80 196.35 54672.15 88888.00 2015-04-15 17:55:39.375 105 12425.85 196.38 54672.12 88888.00 2015-04-15 17:55:39.500 105 12425.90 196.35 54672.12 88888.00 2015-04-15 17:55:39.625 105 12425.92 196.38 54672.12 88888.00 2015-04-15 17:55:39.750 105 12425.95 196.38 54672.10 88888.00 2015-04-15 17:55:39.875 105 12425.98 196.35 54672.07 88888.00 2015-04-15 17:55:40.000 105 12426.05 196.38 54672.03 88888.00 2015-04-15 17:55:40.125 105 12426.10 196.40 54672.05 88888.00 2015-04-15 17:55:40.250 105 12426.08 196.35 54672.05 88888.00 2015-04-15 17:55:40.375 105 12426.12 196.38 54672.05 88888.00 2015-04-15 17:55:40.500 105 12426.17 196.40 54672.05 88888.00 2015-04-15 17:55:40.625 105 12426.17 196.38 54672.03 88888.00 2015-04-15 17:55:40.750 105 12426.17 196.38 54671.97 88888.00 2015-04-15 17:55:40.875 105 12426.17 196.35 54671.97 88888.00 2015-04-15 17:55:41.000 105 12426.23 196.32 54671.93 88888.00 2015-04-15 17:55:41.125 105 12426.27 196.32 54671.95 88888.00 2015-04-15 17:55:41.250 105 12426.30 196.35 54671.93 88888.00 2015-04-15 17:55:41.375 105 12426.33 196.35 54671.95 88888.00 2015-04-15 17:55:41.500 105 12426.33 196.30 54671.95 88888.00 2015-04-15 17:55:41.625 105 12426.35 196.32 54671.93 88888.00 2015-04-15 17:55:41.750 105 12426.35 196.30 54671.90 88888.00 2015-04-15 17:55:41.875 105 12426.38 196.30 54671.90 88888.00 2015-04-15 17:55:42.000 105 12426.35 196.28 54671.88 88888.00 2015-04-15 17:55:42.125 105 12426.35 196.30 54671.85 88888.00 2015-04-15 17:55:42.250 105 12426.38 196.28 54671.88 88888.00 2015-04-15 17:55:42.375 105 12426.45 196.25 54671.85 88888.00 2015-04-15 17:55:42.500 105 12426.48 196.25 54671.82 88888.00 2015-04-15 17:55:42.625 105 12426.50 196.25 54671.80 88888.00 2015-04-15 17:55:42.750 105 12426.48 196.25 54671.80 88888.00 2015-04-15 17:55:42.875 105 12426.50 196.25 54671.80 88888.00 2015-04-15 17:55:43.000 105 12426.52 196.22 54671.78 88888.00 2015-04-15 17:55:43.125 105 12426.58 196.20 54671.78 88888.00 2015-04-15 17:55:43.250 105 12426.55 196.20 54671.80 88888.00 2015-04-15 17:55:43.375 105 12426.55 196.22 54671.78 88888.00 2015-04-15 17:55:43.500 105 12426.58 196.20 54671.75 88888.00 2015-04-15 17:55:43.625 105 12426.58 196.20 54671.75 88888.00 2015-04-15 17:55:43.750 105 12426.55 196.20 54671.70 88888.00 2015-04-15 17:55:43.875 105 12426.58 196.20 54671.70 88888.00 2015-04-15 17:55:44.000 105 12426.60 196.20 54671.68 88888.00 2015-04-15 17:55:44.125 105 12426.60 196.20 54671.65 88888.00 2015-04-15 17:55:44.250 105 12426.60 196.20 54671.65 88888.00 2015-04-15 17:55:44.375 105 12426.65 196.22 54671.65 88888.00 2015-04-15 17:55:44.500 105 12426.67 196.20 54671.65 88888.00 2015-04-15 17:55:44.625 105 12426.73 196.20 54671.62 88888.00 2015-04-15 17:55:44.750 105 12426.75 196.22 54671.60 88888.00 2015-04-15 17:55:44.875 105 12426.80 196.25 54671.60 88888.00 2015-04-15 17:55:45.000 105 12426.83 196.22 54671.57 88888.00 2015-04-15 17:55:45.125 105 12426.83 196.20 54671.55 88888.00 2015-04-15 17:55:45.250 105 12426.90 196.18 54671.55 88888.00 2015-04-15 17:55:45.375 105 12426.95 196.22 54671.53 88888.00 2015-04-15 17:55:45.500 105 12426.90 196.20 54671.50 88888.00 2015-04-15 17:55:45.625 105 12426.98 196.18 54671.47 88888.00 2015-04-15 17:55:45.750 105 12427.08 196.15 54671.40 88888.00 2015-04-15 17:55:45.875 105 12427.15 196.15 54671.40 88888.00 2015-04-15 17:55:46.000 105 12427.17 196.15 54671.40 88888.00 2015-04-15 17:55:46.125 105 12427.20 196.18 54671.40 88888.00 2015-04-15 17:55:46.250 105 12427.23 196.12 54671.38 88888.00 2015-04-15 17:55:46.375 105 12427.23 196.12 54671.38 88888.00 2015-04-15 17:55:46.500 105 12427.25 196.12 54671.35 88888.00 2015-04-15 17:55:46.625 105 12427.30 196.12 54671.32 88888.00 2015-04-15 17:55:46.750 105 12427.33 196.12 54671.30 88888.00 2015-04-15 17:55:46.875 105 12427.35 196.15 54671.28 88888.00 2015-04-15 17:55:47.000 105 12427.42 196.15 54671.25 88888.00 2015-04-15 17:55:47.125 105 12427.55 196.12 54671.22 88888.00 2015-04-15 17:55:47.250 105 12427.55 196.07 54671.18 88888.00 2015-04-15 17:55:47.375 105 12427.58 196.07 54671.18 88888.00 2015-04-15 17:55:47.500 105 12427.60 196.07 54671.18 88888.00 2015-04-15 17:55:47.625 105 12427.65 196.05 54671.15 88888.00 2015-04-15 17:55:47.750 105 12427.77 196.05 54671.15 88888.00 2015-04-15 17:55:47.875 105 12427.88 196.05 54671.15 88888.00 2015-04-15 17:55:48.000 105 12427.95 196.03 54671.10 88888.00 2015-04-15 17:55:48.125 105 12428.00 196.03 54671.10 88888.00 2015-04-15 17:55:48.250 105 12428.08 196.05 54671.10 88888.00 2015-04-15 17:55:48.375 105 12428.10 196.05 54671.07 88888.00 2015-04-15 17:55:48.500 105 12428.15 196.03 54671.05 88888.00 2015-04-15 17:55:48.625 105 12428.17 196.00 54671.03 88888.00 2015-04-15 17:55:48.750 105 12428.27 195.95 54671.00 88888.00 2015-04-15 17:55:48.875 105 12428.38 195.97 54670.95 88888.00 2015-04-15 17:55:49.000 105 12428.52 195.97 54670.93 88888.00 2015-04-15 17:55:49.125 105 12428.55 195.95 54670.93 88888.00 2015-04-15 17:55:49.250 105 12428.62 195.90 54670.90 88888.00 2015-04-15 17:55:49.375 105 12428.77 195.93 54670.93 88888.00 2015-04-15 17:55:49.500 105 12428.85 195.93 54670.88 88888.00 2015-04-15 17:55:49.625 105 12428.85 195.90 54670.85 88888.00 2015-04-15 17:55:49.750 105 12428.92 195.90 54670.85 88888.00 2015-04-15 17:55:49.875 105 12429.00 195.88 54670.85 88888.00 2015-04-15 17:55:50.000 105 12429.12 195.88 54670.80 88888.00 2015-04-15 17:55:50.125 105 12429.17 195.88 54670.80 88888.00 2015-04-15 17:55:50.250 105 12429.20 195.82 54670.78 88888.00 2015-04-15 17:55:50.375 105 12429.30 195.80 54670.72 88888.00 2015-04-15 17:55:50.500 105 12429.50 195.75 54670.70 88888.00 2015-04-15 17:55:50.625 105 12429.62 195.72 54670.68 88888.00 2015-04-15 17:55:50.750 105 12429.67 195.75 54670.68 88888.00 2015-04-15 17:55:50.875 105 12429.77 195.70 54670.62 88888.00 2015-04-15 17:55:51.000 105 12429.95 195.68 54670.62 88888.00 2015-04-15 17:55:51.125 105 12430.05 195.68 54670.60 88888.00 2015-04-15 17:55:51.250 105 12430.08 195.62 54670.57 88888.00 2015-04-15 17:55:51.375 105 12430.15 195.62 54670.55 88888.00 2015-04-15 17:55:51.500 105 12430.25 195.60 54670.53 88888.00 2015-04-15 17:55:51.625 105 12430.42 195.60 54670.47 88888.00 2015-04-15 17:55:51.750 105 12430.62 195.55 54670.47 88888.00 2015-04-15 17:55:51.875 105 12430.73 195.53 54670.47 88888.00 2015-04-15 17:55:52.000 105 12430.75 195.47 54670.43 88888.00 2015-04-15 17:55:52.125 105 12430.83 195.50 54670.43 88888.00 2015-04-15 17:55:52.250 105 12430.90 195.50 54670.40 88888.00 2015-04-15 17:55:52.375 105 12431.05 195.47 54670.38 88888.00 2015-04-15 17:55:52.500 105 12431.12 195.43 54670.35 88888.00 2015-04-15 17:55:52.625 105 12431.20 195.40 54670.35 88888.00 2015-04-15 17:55:52.750 105 12431.33 195.40 54670.32 88888.00 2015-04-15 17:55:52.875 105 12431.40 195.40 54670.32 88888.00 2015-04-15 17:55:53.000 105 12431.45 195.38 54670.28 88888.00 2015-04-15 17:55:53.125 105 12431.52 195.35 54670.28 88888.00 2015-04-15 17:55:53.250 105 12431.62 195.32 54670.30 88888.00 2015-04-15 17:55:53.375 105 12431.73 195.35 54670.25 88888.00 2015-04-15 17:55:53.500 105 12431.73 195.30 54670.22 88888.00 2015-04-15 17:55:53.625 105 12431.77 195.32 54670.20 88888.00 2015-04-15 17:55:53.750 105 12431.88 195.32 54670.20 88888.00 2015-04-15 17:55:53.875 105 12431.92 195.32 54670.15 88888.00 2015-04-15 17:55:54.000 105 12432.00 195.32 54670.18 88888.00 2015-04-15 17:55:54.125 105 12432.12 195.35 54670.18 88888.00 2015-04-15 17:55:54.250 105 12432.17 195.35 54670.18 88888.00 2015-04-15 17:55:54.375 105 12432.25 195.35 54670.18 88888.00 2015-04-15 17:55:54.500 105 12432.25 195.35 54670.15 88888.00 2015-04-15 17:55:54.625 105 12432.25 195.35 54670.12 88888.00 2015-04-15 17:55:54.750 105 12432.27 195.35 54670.12 88888.00 2015-04-15 17:55:54.875 105 12432.35 195.32 54670.10 88888.00 2015-04-15 17:55:55.000 105 12432.42 195.38 54670.10 88888.00 2015-04-15 17:55:55.125 105 12432.52 195.40 54670.03 88888.00 2015-04-15 17:55:55.250 105 12432.50 195.40 54670.05 88888.00 2015-04-15 17:55:55.375 105 12432.50 195.40 54670.00 88888.00 2015-04-15 17:55:55.500 105 12432.58 195.38 54670.00 88888.00 2015-04-15 17:55:55.625 105 12432.70 195.43 54670.03 88888.00 2015-04-15 17:55:55.750 105 12432.73 195.45 54670.03 88888.00 2015-04-15 17:55:55.875 105 12432.77 195.45 54670.03 88888.00 2015-04-15 17:55:56.000 105 12432.85 195.47 54669.97 88888.00 2015-04-15 17:55:56.125 105 12432.88 195.50 54670.00 88888.00 2015-04-15 17:55:56.250 105 12432.90 195.47 54670.03 88888.00 2015-04-15 17:55:56.375 105 12432.95 195.50 54670.03 88888.00 2015-04-15 17:55:56.500 105 12433.00 195.50 54670.00 88888.00 2015-04-15 17:55:56.625 105 12432.98 195.50 54670.03 88888.00 2015-04-15 17:55:56.750 105 12432.95 195.50 54670.00 88888.00 2015-04-15 17:55:56.875 105 12432.92 195.50 54669.97 88888.00 2015-04-15 17:55:57.000 105 12432.92 195.47 54669.95 88888.00 2015-04-15 17:55:57.125 105 12432.98 195.47 54669.95 88888.00 2015-04-15 17:55:57.250 105 12433.05 195.45 54669.95 88888.00 2015-04-15 17:55:57.375 105 12433.05 195.45 54669.95 88888.00 2015-04-15 17:55:57.500 105 12433.08 195.47 54669.95 88888.00 2015-04-15 17:55:57.625 105 12433.05 195.45 54669.95 88888.00 2015-04-15 17:55:57.750 105 12433.12 195.43 54669.93 88888.00 2015-04-15 17:55:57.875 105 12433.12 195.40 54669.95 88888.00 2015-04-15 17:55:58.000 105 12433.12 195.38 54669.95 88888.00 2015-04-15 17:55:58.125 105 12433.17 195.35 54669.95 88888.00 2015-04-15 17:55:58.250 105 12433.27 195.32 54669.97 88888.00 2015-04-15 17:55:58.375 105 12433.27 195.32 54669.93 88888.00 2015-04-15 17:55:58.500 105 12433.27 195.30 54669.93 88888.00 2015-04-15 17:55:58.625 105 12433.25 195.28 54669.95 88888.00 2015-04-15 17:55:58.750 105 12433.30 195.28 54669.95 88888.00 2015-04-15 17:55:58.875 105 12433.35 195.25 54669.95 88888.00 2015-04-15 17:55:59.000 105 12433.30 195.25 54669.95 88888.00 2015-04-15 17:55:59.125 105 12433.40 195.22 54669.95 88888.00 2015-04-15 17:55:59.250 105 12433.45 195.20 54669.93 88888.00 2015-04-15 17:55:59.375 105 12433.48 195.15 54669.93 88888.00 2015-04-15 17:55:59.500 105 12433.48 195.15 54669.95 88888.00 2015-04-15 17:55:59.625 105 12433.45 195.12 54669.93 88888.00 2015-04-15 17:55:59.750 105 12433.42 195.12 54669.93 88888.00 2015-04-15 17:55:59.875 105 12433.45 195.10 54669.90 88888.00 2015-04-15 17:56:00.000 105 12433.50 195.12 54669.93 88888.00 2015-04-15 17:56:00.125 105 12433.45 195.07 54669.90 88888.00 2015-04-15 17:56:00.250 105 12433.50 195.03 54669.90 88888.00 2015-04-15 17:56:00.375 105 12433.60 195.00 54669.88 88888.00 2015-04-15 17:56:00.500 105 12433.73 195.00 54669.85 88888.00 2015-04-15 17:56:00.625 105 12433.80 195.00 54669.88 88888.00 2015-04-15 17:56:00.750 105 12433.77 194.97 54669.88 88888.00 2015-04-15 17:56:00.875 105 12433.80 195.00 54669.85 88888.00 2015-04-15 17:56:01.000 105 12433.83 195.00 54669.88 88888.00 2015-04-15 17:56:01.125 105 12433.77 195.00 54669.88 88888.00 2015-04-15 17:56:01.250 105 12433.77 194.93 54669.85 88888.00 2015-04-15 17:56:01.375 105 12433.80 194.93 54669.82 88888.00 2015-04-15 17:56:01.500 105 12433.88 194.93 54669.85 88888.00 2015-04-15 17:56:01.625 105 12433.95 194.95 54669.85 88888.00 2015-04-15 17:56:01.750 105 12434.00 194.90 54669.88 88888.00 2015-04-15 17:56:01.875 105 12434.00 194.88 54669.90 88888.00 2015-04-15 17:56:02.000 105 12434.08 194.90 54669.90 88888.00 2015-04-15 17:56:02.125 105 12434.08 194.85 54669.85 88888.00 2015-04-15 17:56:02.250 105 12434.00 194.82 54669.78 88888.00 2015-04-15 17:56:02.375 105 12434.00 194.82 54669.82 88888.00 2015-04-15 17:56:02.500 105 12434.02 194.85 54669.82 88888.00 2015-04-15 17:56:02.625 105 12434.00 194.80 54669.82 88888.00 2015-04-15 17:56:02.750 105 12434.12 194.82 54669.82 88888.00 2015-04-15 17:56:02.875 105 12434.20 194.80 54669.82 88888.00 2015-04-15 17:56:03.000 105 12434.20 194.80 54669.80 88888.00 2015-04-15 17:56:03.125 105 12434.15 194.75 54669.82 88888.00 2015-04-15 17:56:03.250 105 12434.20 194.72 54669.80 88888.00 2015-04-15 17:56:03.375 105 12434.35 194.72 54669.82 88888.00 2015-04-15 17:56:03.500 105 12434.33 194.68 54669.80 88888.00 2015-04-15 17:56:03.625 105 12434.27 194.68 54669.80 88888.00 2015-04-15 17:56:03.750 105 12434.27 194.68 54669.78 88888.00 2015-04-15 17:56:03.875 105 12434.33 194.65 54669.75 88888.00 2015-04-15 17:56:04.000 105 12434.38 194.62 54669.78 88888.00 2015-04-15 17:56:04.125 105 12434.35 194.60 54669.80 88888.00 2015-04-15 17:56:04.250 105 12434.38 194.55 54669.82 88888.00 2015-04-15 17:56:04.375 105 12434.40 194.55 54669.80 88888.00 2015-04-15 17:56:04.500 105 12434.40 194.53 54669.78 88888.00 2015-04-15 17:56:04.625 105 12434.40 194.53 54669.80 88888.00 2015-04-15 17:56:04.750 105 12434.42 194.50 54669.80 88888.00 2015-04-15 17:56:04.875 105 12434.45 194.47 54669.78 88888.00 2015-04-15 17:56:05.000 105 12434.50 194.45 54669.75 88888.00 2015-04-15 17:56:05.125 105 12434.62 194.43 54669.72 88888.00 2015-04-15 17:56:05.250 105 12434.67 194.38 54669.75 88888.00 2015-04-15 17:56:05.375 105 12434.70 194.40 54669.78 88888.00 2015-04-15 17:56:05.500 105 12434.73 194.38 54669.75 88888.00 2015-04-15 17:56:05.625 105 12434.80 194.35 54669.78 88888.00 2015-04-15 17:56:05.750 105 12434.73 194.30 54669.72 88888.00 2015-04-15 17:56:05.875 105 12434.75 194.28 54669.75 88888.00 2015-04-15 17:56:06.000 105 12434.77 194.25 54669.72 88888.00 2015-04-15 17:56:06.125 105 12434.85 194.25 54669.75 88888.00 2015-04-15 17:56:06.250 105 12434.90 194.20 54669.78 88888.00 2015-04-15 17:56:06.375 105 12434.92 194.20 54669.78 88888.00 2015-04-15 17:56:06.500 105 12434.90 194.15 54669.78 88888.00 2015-04-15 17:56:06.625 105 12434.95 194.12 54669.75 88888.00 2015-04-15 17:56:06.750 105 12435.00 194.07 54669.75 88888.00 2015-04-15 17:56:06.875 105 12435.08 194.05 54669.78 88888.00 2015-04-15 17:56:07.000 105 12435.15 194.03 54669.78 88888.00 2015-04-15 17:56:07.125 105 12435.17 194.00 54669.78 88888.00 2015-04-15 17:56:07.250 105 12435.17 193.93 54669.78 88888.00 2015-04-15 17:56:07.375 105 12435.23 193.90 54669.78 88888.00 2015-04-15 17:56:07.500 105 12435.27 193.88 54669.80 88888.00 2015-04-15 17:56:07.625 105 12435.27 193.90 54669.78 88888.00 2015-04-15 17:56:07.750 105 12435.27 193.88 54669.78 88888.00 2015-04-15 17:56:07.875 105 12435.35 193.78 54669.75 88888.00 2015-04-15 17:56:08.000 105 12435.38 193.72 54669.72 88888.00 2015-04-15 17:56:08.125 105 12435.40 193.72 54669.72 88888.00 2015-04-15 17:56:08.250 105 12435.38 193.68 54669.70 88888.00 2015-04-15 17:56:08.375 105 12435.40 193.65 54669.72 88888.00 2015-04-15 17:56:08.500 105 12435.40 193.65 54669.72 88888.00 2015-04-15 17:56:08.625 105 12435.48 193.62 54669.78 88888.00 2015-04-15 17:56:08.750 105 12435.45 193.57 54669.78 88888.00 2015-04-15 17:56:08.875 105 12435.40 193.57 54669.78 88888.00 2015-04-15 17:56:09.000 105 12435.45 193.55 54669.80 88888.00 2015-04-15 17:56:09.125 105 12435.52 193.55 54669.80 88888.00 2015-04-15 17:56:09.250 105 12435.58 193.47 54669.80 88888.00 2015-04-15 17:56:09.375 105 12435.60 193.45 54669.80 88888.00 2015-04-15 17:56:09.500 105 12435.70 193.43 54669.85 88888.00 2015-04-15 17:56:09.625 105 12435.73 193.38 54669.85 88888.00 2015-04-15 17:56:09.750 105 12435.70 193.35 54669.82 88888.00 2015-04-15 17:56:09.875 105 12435.73 193.30 54669.80 88888.00 2015-04-15 17:56:10.000 105 12435.75 193.28 54669.82 88888.00 2015-04-15 17:56:10.125 105 12435.77 193.25 54669.82 88888.00 2015-04-15 17:56:10.250 105 12435.77 193.20 54669.80 88888.00 2015-04-15 17:56:10.375 105 12435.90 193.22 54669.82 88888.00 2015-04-15 17:56:10.500 105 12435.95 193.22 54669.85 88888.00 2015-04-15 17:56:10.625 105 12435.88 193.18 54669.82 88888.00 2015-04-15 17:56:10.750 105 12435.88 193.12 54669.82 88888.00 2015-04-15 17:56:10.875 105 12435.92 193.10 54669.88 88888.00 2015-04-15 17:56:11.000 105 12435.95 193.07 54669.85 88888.00 2015-04-15 17:56:11.125 105 12435.98 193.07 54669.85 88888.00 2015-04-15 17:56:11.250 105 12436.02 192.97 54669.82 88888.00 2015-04-15 17:56:11.375 105 12436.12 192.95 54669.82 88888.00 2015-04-15 17:56:11.500 105 12436.12 192.90 54669.88 88888.00 2015-04-15 17:56:11.625 105 12436.17 192.90 54669.90 88888.00 2015-04-15 17:56:11.750 105 12436.20 192.90 54669.82 88888.00 2015-04-15 17:56:11.875 105 12436.25 192.85 54669.85 88888.00 2015-04-15 17:56:12.000 105 12436.27 192.80 54669.85 88888.00 2015-04-15 17:56:12.125 105 12436.33 192.78 54669.88 88888.00 2015-04-15 17:56:12.250 105 12436.33 192.78 54669.85 88888.00 2015-04-15 17:56:12.375 105 12436.38 192.75 54669.85 88888.00 2015-04-15 17:56:12.500 105 12436.35 192.72 54669.85 88888.00 2015-04-15 17:56:12.625 105 12436.40 192.70 54669.85 88888.00 2015-04-15 17:56:12.750 105 12436.55 192.68 54669.88 88888.00 2015-04-15 17:56:12.875 105 12436.60 192.68 54669.88 88888.00 2015-04-15 17:56:13.000 105 12436.60 192.65 54669.88 88888.00 2015-04-15 17:56:13.125 105 12436.58 192.65 54669.88 88888.00 2015-04-15 17:56:13.250 105 12436.65 192.62 54669.88 88888.00 2015-04-15 17:56:13.375 105 12436.73 192.62 54669.88 88888.00 2015-04-15 17:56:13.500 105 12436.75 192.62 54669.88 88888.00 2015-04-15 17:56:13.625 105 12436.77 192.62 54669.90 88888.00 2015-04-15 17:56:13.750 105 12436.85 192.60 54669.88 88888.00 2015-04-15 17:56:13.875 105 12436.92 192.60 54669.88 88888.00 2015-04-15 17:56:14.000 105 12436.95 192.60 54669.85 88888.00 2015-04-15 17:56:14.125 105 12436.90 192.57 54669.88 88888.00 2015-04-15 17:56:14.250 105 12436.90 192.55 54669.85 88888.00 2015-04-15 17:56:14.375 105 12436.98 192.60 54669.93 88888.00 2015-04-15 17:56:14.500 105 12437.00 192.57 54669.90 88888.00 2015-04-15 17:56:14.625 105 12437.05 192.55 54669.88 88888.00 2015-04-15 17:56:14.750 105 12437.08 192.55 54669.82 88888.00 2015-04-15 17:56:14.875 105 12437.15 192.57 54669.88 88888.00 2015-04-15 17:56:15.000 105 12437.23 192.57 54669.85 88888.00 2015-04-15 17:56:15.125 105 12437.27 192.60 54669.85 88888.00 2015-04-15 17:56:15.250 105 12437.25 192.60 54669.85 88888.00 2015-04-15 17:56:15.375 105 12437.35 192.57 54669.85 88888.00 2015-04-15 17:56:15.500 105 12437.48 192.60 54669.85 88888.00 2015-04-15 17:56:15.625 105 12437.50 192.60 54669.90 88888.00 2015-04-15 17:56:15.750 105 12437.48 192.62 54669.85 88888.00 2015-04-15 17:56:15.875 105 12437.48 192.62 54669.85 88888.00 2015-04-15 17:56:16.000 105 12437.48 192.62 54669.88 88888.00 2015-04-15 17:56:16.125 105 12437.55 192.65 54669.90 88888.00 2015-04-15 17:56:16.250 105 12437.60 192.68 54669.90 88888.00 2015-04-15 17:56:16.375 105 12437.67 192.68 54669.90 88888.00 2015-04-15 17:56:16.500 105 12437.65 192.68 54669.90 88888.00 2015-04-15 17:56:16.625 105 12437.67 192.70 54669.93 88888.00 2015-04-15 17:56:16.750 105 12437.67 192.70 54669.93 88888.00 2015-04-15 17:56:16.875 105 12437.70 192.68 54669.90 88888.00 2015-04-15 17:56:17.000 105 12437.80 192.65 54669.90 88888.00 2015-04-15 17:56:17.125 105 12437.80 192.68 54669.88 88888.00 2015-04-15 17:56:17.250 105 12437.75 192.68 54669.90 88888.00 2015-04-15 17:56:17.375 105 12437.73 192.65 54669.90 88888.00 2015-04-15 17:56:17.500 105 12437.75 192.62 54669.93 88888.00 2015-04-15 17:56:17.625 105 12437.85 192.62 54669.93 88888.00 2015-04-15 17:56:17.750 105 12437.92 192.60 54669.93 88888.00 2015-04-15 17:56:17.875 105 12437.90 192.55 54669.90 88888.00 2015-04-15 17:56:18.000 105 12437.90 192.57 54669.88 88888.00 2015-04-15 17:56:18.125 105 12437.92 192.57 54669.90 88888.00 2015-04-15 17:56:18.250 105 12437.90 192.53 54669.90 88888.00 2015-04-15 17:56:18.375 105 12437.90 192.47 54669.93 88888.00 2015-04-15 17:56:18.500 105 12437.90 192.47 54669.95 88888.00 2015-04-15 17:56:18.625 105 12437.90 192.43 54669.93 88888.00 2015-04-15 17:56:18.750 105 12437.88 192.43 54669.95 88888.00 2015-04-15 17:56:18.875 105 12437.88 192.43 54669.95 88888.00 2015-04-15 17:56:19.000 105 12437.92 192.40 54669.95 88888.00 2015-04-15 17:56:19.125 105 12437.90 192.40 54669.95 88888.00 2015-04-15 17:56:19.250 105 12437.92 192.38 54669.97 88888.00 2015-04-15 17:56:19.375 105 12437.92 192.32 54669.97 88888.00 2015-04-15 17:56:19.500 105 12437.92 192.28 54669.95 88888.00 2015-04-15 17:56:19.625 105 12437.88 192.25 54669.95 88888.00 2015-04-15 17:56:19.750 105 12437.88 192.18 54669.97 88888.00 2015-04-15 17:56:19.875 105 12437.88 192.18 54670.00 88888.00 2015-04-15 17:56:20.000 105 12437.88 192.15 54670.03 88888.00 2015-04-15 17:56:20.125 105 12437.90 192.12 54670.05 88888.00 2015-04-15 17:56:20.250 105 12437.88 192.05 54670.03 88888.00 2015-04-15 17:56:20.375 105 12437.90 192.03 54670.05 88888.00 2015-04-15 17:56:20.500 105 12437.85 192.00 54670.05 88888.00 2015-04-15 17:56:20.625 105 12437.88 191.97 54670.05 88888.00 2015-04-15 17:56:20.750 105 12437.88 191.93 54670.07 88888.00 2015-04-15 17:56:20.875 105 12437.88 191.93 54670.10 88888.00 2015-04-15 17:56:21.000 105 12437.85 191.85 54670.07 88888.00 2015-04-15 17:56:21.125 105 12437.85 191.82 54670.12 88888.00 2015-04-15 17:56:21.250 105 12437.92 191.80 54670.15 88888.00 2015-04-15 17:56:21.375 105 12438.05 191.80 54670.20 88888.00 2015-04-15 17:56:21.500 105 12438.05 191.78 54670.20 88888.00 2015-04-15 17:56:21.625 105 12438.00 191.68 54670.15 88888.00 2015-04-15 17:56:21.750 105 12438.00 191.68 54670.20 88888.00 2015-04-15 17:56:21.875 105 12438.00 191.62 54670.20 88888.00 2015-04-15 17:56:22.000 105 12438.00 191.62 54670.22 88888.00 2015-04-15 17:56:22.125 105 12437.88 191.57 54670.22 88888.00 2015-04-15 17:56:22.250 105 12437.80 191.50 54670.25 88888.00 2015-04-15 17:56:22.375 105 12437.83 191.47 54670.22 88888.00 2015-04-15 17:56:22.500 105 12437.80 191.45 54670.25 88888.00 2015-04-15 17:56:22.625 105 12437.80 191.40 54670.28 88888.00 2015-04-15 17:56:22.750 105 12437.80 191.40 54670.30 88888.00 2015-04-15 17:56:22.875 105 12437.77 191.38 54670.32 88888.00 2015-04-15 17:56:23.000 105 12437.83 191.32 54670.30 88888.00 2015-04-15 17:56:23.125 105 12437.80 191.30 54670.35 88888.00 2015-04-15 17:56:23.250 105 12437.73 191.28 54670.35 88888.00 2015-04-15 17:56:23.375 105 12437.75 191.22 54670.32 88888.00 2015-04-15 17:56:23.500 105 12437.75 191.22 54670.32 88888.00 2015-04-15 17:56:23.625 105 12437.83 191.20 54670.32 88888.00 2015-04-15 17:56:23.750 105 12437.88 191.18 54670.35 88888.00 2015-04-15 17:56:23.875 105 12437.88 191.15 54670.38 88888.00 2015-04-15 17:56:24.000 105 12437.88 191.12 54670.40 88888.00 2015-04-15 17:56:24.125 105 12437.83 191.12 54670.43 88888.00 2015-04-15 17:56:24.250 105 12437.83 191.07 54670.43 88888.00 2015-04-15 17:56:24.375 105 12437.85 191.07 54670.45 88888.00 2015-04-15 17:56:24.500 105 12437.83 191.07 54670.50 88888.00 2015-04-15 17:56:24.625 105 12437.75 191.03 54670.47 88888.00 2015-04-15 17:56:24.750 105 12437.75 190.97 54670.45 88888.00 2015-04-15 17:56:24.875 105 12437.80 190.93 54670.45 88888.00 2015-04-15 17:56:25.000 105 12437.88 190.95 54670.45 88888.00 2015-04-15 17:56:25.125 105 12437.88 190.93 54670.50 88888.00 2015-04-15 17:56:25.250 105 12437.83 190.88 54670.50 88888.00 2015-04-15 17:56:25.375 105 12437.90 190.85 54670.47 88888.00 2015-04-15 17:56:25.500 105 12437.88 190.80 54670.50 88888.00 2015-04-15 17:56:25.625 105 12437.85 190.78 54670.50 88888.00 2015-04-15 17:56:25.750 105 12437.85 190.78 54670.55 88888.00 2015-04-15 17:56:25.875 105 12437.92 190.75 54670.55 88888.00 2015-04-15 17:56:26.000 105 12437.92 190.70 54670.53 88888.00 2015-04-15 17:56:26.125 105 12437.90 190.70 54670.53 88888.00 2015-04-15 17:56:26.250 105 12437.90 190.62 54670.55 88888.00 2015-04-15 17:56:26.375 105 12437.92 190.62 54670.55 88888.00 2015-04-15 17:56:26.500 105 12438.00 190.60 54670.57 88888.00 2015-04-15 17:56:26.625 105 12438.08 190.62 54670.60 88888.00 2015-04-15 17:56:26.750 105 12438.08 190.60 54670.62 88888.00 2015-04-15 17:56:26.875 105 12438.02 190.55 54670.62 88888.00 2015-04-15 17:56:27.000 105 12438.08 190.55 54670.60 88888.00 2015-04-15 17:56:27.125 105 12438.10 190.55 54670.62 88888.00 2015-04-15 17:56:27.250 105 12438.08 190.47 54670.62 88888.00 2015-04-15 17:56:27.375 105 12438.05 190.43 54670.60 88888.00 2015-04-15 17:56:27.500 105 12438.08 190.45 54670.60 88888.00 2015-04-15 17:56:27.625 105 12438.15 190.45 54670.62 88888.00 2015-04-15 17:56:27.750 105 12438.20 190.45 54670.62 88888.00 2015-04-15 17:56:27.875 105 12438.20 190.43 54670.65 88888.00 2015-04-15 17:56:28.000 105 12438.23 190.40 54670.65 88888.00 2015-04-15 17:56:28.125 105 12438.23 190.38 54670.65 88888.00 2015-04-15 17:56:28.250 105 12438.17 190.32 54670.72 88888.00 2015-04-15 17:56:28.375 105 12438.25 190.32 54670.70 88888.00 2015-04-15 17:56:28.500 105 12438.25 190.30 54670.70 88888.00 2015-04-15 17:56:28.625 105 12438.23 190.25 54670.70 88888.00 2015-04-15 17:56:28.750 105 12438.20 190.25 54670.70 88888.00 2015-04-15 17:56:28.875 105 12438.23 190.22 54670.72 88888.00 2015-04-15 17:56:29.000 105 12438.30 190.22 54670.72 88888.00 2015-04-15 17:56:29.125 105 12438.30 190.20 54670.75 88888.00 2015-04-15 17:56:29.250 105 12438.27 190.12 54670.75 88888.00 2015-04-15 17:56:29.375 105 12438.33 190.12 54670.78 88888.00 2015-04-15 17:56:29.500 105 12438.35 190.15 54670.80 88888.00 2015-04-15 17:56:29.625 105 12438.30 190.15 54670.78 88888.00 2015-04-15 17:56:29.750 105 12438.33 190.07 54670.78 88888.00 2015-04-15 17:56:29.875 105 12438.40 190.07 54670.80 88888.00 2015-04-15 17:56:30.000 105 12438.45 190.10 54670.82 88888.00 2015-04-15 17:56:30.125 105 12438.48 190.10 54670.88 88888.00 2015-04-15 17:56:30.250 105 12438.45 190.05 54670.88 88888.00 2015-04-15 17:56:30.375 105 12438.42 190.05 54670.85 88888.00 2015-04-15 17:56:30.500 105 12438.40 190.03 54670.82 88888.00 2015-04-15 17:56:30.625 105 12438.42 190.03 54670.82 88888.00 2015-04-15 17:56:30.750 105 12438.48 190.05 54670.85 88888.00 2015-04-15 17:56:30.875 105 12438.50 190.05 54670.88 88888.00 2015-04-15 17:56:31.000 105 12438.52 190.03 54670.90 88888.00 2015-04-15 17:56:31.125 105 12438.52 190.05 54670.93 88888.00 2015-04-15 17:56:31.250 105 12438.45 190.00 54670.90 88888.00 2015-04-15 17:56:31.375 105 12438.42 190.03 54670.95 88888.00 2015-04-15 17:56:31.500 105 12438.50 190.03 54670.97 88888.00 2015-04-15 17:56:31.625 105 12438.55 190.05 54670.93 88888.00 2015-04-15 17:56:31.750 105 12438.55 190.05 54670.95 88888.00 2015-04-15 17:56:31.875 105 12438.52 190.07 54670.97 88888.00 2015-04-15 17:56:32.000 105 12438.55 190.03 54670.97 88888.00 2015-04-15 17:56:32.125 105 12438.58 190.00 54670.97 88888.00 2015-04-15 17:56:32.250 105 12438.58 189.97 54670.97 88888.00 2015-04-15 17:56:32.375 105 12438.58 189.97 54671.00 88888.00 2015-04-15 17:56:32.500 105 12438.58 189.97 54671.00 88888.00 2015-04-15 17:56:32.625 105 12438.62 189.95 54671.03 88888.00 2015-04-15 17:56:32.750 105 12438.62 189.95 54671.03 88888.00 2015-04-15 17:56:32.875 105 12438.65 189.95 54671.00 88888.00 2015-04-15 17:56:33.000 105 12438.60 189.93 54670.97 88888.00 2015-04-15 17:56:33.125 105 12438.60 189.93 54671.00 88888.00 2015-04-15 17:56:33.250 105 12438.65 189.90 54671.03 88888.00 2015-04-15 17:56:33.375 105 12438.70 189.90 54671.05 88888.00 2015-04-15 17:56:33.500 105 12438.67 189.90 54671.03 88888.00 2015-04-15 17:56:33.625 105 12438.70 189.88 54671.05 88888.00 2015-04-15 17:56:33.750 105 12438.75 189.82 54671.05 88888.00 2015-04-15 17:56:33.875 105 12438.77 189.80 54671.07 88888.00 2015-04-15 17:56:34.000 105 12438.77 189.80 54671.07 88888.00 2015-04-15 17:56:34.125 105 12438.77 189.78 54671.07 88888.00 2015-04-15 17:56:34.250 105 12438.77 189.75 54671.07 88888.00 2015-04-15 17:56:34.375 105 12438.88 189.72 54671.12 88888.00 2015-04-15 17:56:34.500 105 12438.83 189.70 54671.12 88888.00 2015-04-15 17:56:34.625 105 12438.85 189.68 54671.12 88888.00 2015-04-15 17:56:34.750 105 12438.90 189.65 54671.12 88888.00 2015-04-15 17:56:34.875 105 12438.92 189.60 54671.10 88888.00 2015-04-15 17:56:35.000 105 12438.92 189.53 54671.10 88888.00 2015-04-15 17:56:35.125 105 12439.02 189.47 54671.12 88888.00 2015-04-15 17:56:35.250 105 12439.05 189.43 54671.15 88888.00 2015-04-15 17:56:35.375 105 12439.05 189.43 54671.12 88888.00 2015-04-15 17:56:35.500 105 12439.02 189.35 54671.12 88888.00 2015-04-15 17:56:35.625 105 12439.02 189.32 54671.15 88888.00 2015-04-15 17:56:35.750 105 12439.00 189.25 54671.15 88888.00 2015-04-15 17:56:35.875 105 12439.00 189.18 54671.15 88888.00 2015-04-15 17:56:36.000 105 12439.02 189.10 54671.18 88888.00 2015-04-15 17:56:36.125 105 12439.12 189.03 54671.15 88888.00 2015-04-15 17:56:36.250 105 12439.15 189.00 54671.18 88888.00 2015-04-15 17:56:36.375 105 12439.12 189.00 54671.18 88888.00 2015-04-15 17:56:36.500 105 12439.10 188.95 54671.22 88888.00 2015-04-15 17:56:36.625 105 12439.08 188.85 54671.25 88888.00 2015-04-15 17:56:36.750 105 12439.08 188.80 54671.22 88888.00 2015-04-15 17:56:36.875 105 12439.08 188.75 54671.22 88888.00 2015-04-15 17:56:37.000 105 12439.10 188.70 54671.22 88888.00 2015-04-15 17:56:37.125 105 12439.10 188.65 54671.22 88888.00 2015-04-15 17:56:37.250 105 12439.08 188.62 54671.30 88888.00 2015-04-15 17:56:37.375 105 12439.12 188.57 54671.28 88888.00 2015-04-15 17:56:37.500 105 12439.15 188.53 54671.30 88888.00 2015-04-15 17:56:37.625 105 12439.12 188.47 54671.30 88888.00 2015-04-15 17:56:37.750 105 12439.12 188.40 54671.30 88888.00 2015-04-15 17:56:37.875 105 12439.15 188.35 54671.32 88888.00 2015-04-15 17:56:38.000 105 12439.10 188.30 54671.32 88888.00 2015-04-15 17:56:38.125 105 12439.12 188.28 54671.35 88888.00 2015-04-15 17:56:38.250 105 12439.10 188.25 54671.38 88888.00 2015-04-15 17:56:38.375 105 12439.12 188.20 54671.38 88888.00 2015-04-15 17:56:38.500 105 12439.12 188.18 54671.35 88888.00 2015-04-15 17:56:38.625 105 12439.15 188.12 54671.35 88888.00 2015-04-15 17:56:38.750 105 12439.15 188.12 54671.43 88888.00 2015-04-15 17:56:38.875 105 12439.12 188.07 54671.45 88888.00 2015-04-15 17:56:39.000 105 12439.05 188.03 54671.43 88888.00 2015-04-15 17:56:39.125 105 12439.00 188.00 54671.43 88888.00 2015-04-15 17:56:39.250 105 12438.95 187.97 54671.47 88888.00 2015-04-15 17:56:39.375 105 12439.00 187.97 54671.47 88888.00 2015-04-15 17:56:39.500 105 12439.05 187.95 54671.47 88888.00 2015-04-15 17:56:39.625 105 12439.05 187.97 54671.50 88888.00 2015-04-15 17:56:39.750 105 12439.05 187.97 54671.53 88888.00 2015-04-15 17:56:39.875 105 12439.02 187.93 54671.55 88888.00 2015-04-15 17:56:40.000 105 12439.00 187.93 54671.55 88888.00 2015-04-15 17:56:40.125 105 12438.95 187.95 54671.55 88888.00 2015-04-15 17:56:40.250 105 12438.85 187.95 54671.57 88888.00 2015-04-15 17:56:40.375 105 12438.88 187.97 54671.57 88888.00 2015-04-15 17:56:40.500 105 12438.90 187.97 54671.60 88888.00 2015-04-15 17:56:40.625 105 12438.95 187.95 54671.62 88888.00 2015-04-15 17:56:40.750 105 12438.90 188.00 54671.60 88888.00 2015-04-15 17:56:40.875 105 12438.83 188.00 54671.60 88888.00 2015-04-15 17:56:41.000 105 12438.85 188.00 54671.57 88888.00 2015-04-15 17:56:41.125 105 12438.88 188.00 54671.62 88888.00 2015-04-15 17:56:41.250 105 12438.85 188.03 54671.70 88888.00 2015-04-15 17:56:41.375 105 12438.77 188.03 54671.68 88888.00 2015-04-15 17:56:41.500 105 12438.70 188.00 54671.62 88888.00 2015-04-15 17:56:41.625 105 12438.80 188.05 54671.62 88888.00 2015-04-15 17:56:41.750 105 12438.83 188.10 54671.68 88888.00 2015-04-15 17:56:41.875 105 12438.77 188.10 54671.70 88888.00 2015-04-15 17:56:42.000 105 12438.80 188.10 54671.70 88888.00 2015-04-15 17:56:42.125 105 12438.80 188.12 54671.72 88888.00 2015-04-15 17:56:42.250 105 12438.67 188.15 54671.75 88888.00 2015-04-15 17:56:42.375 105 12438.62 188.18 54671.75 88888.00 2015-04-15 17:56:42.500 105 12438.60 188.18 54671.78 88888.00 2015-04-15 17:56:42.625 105 12438.58 188.20 54671.78 88888.00 2015-04-15 17:56:42.750 105 12438.48 188.22 54671.78 88888.00 2015-04-15 17:56:42.875 105 12438.33 188.22 54671.80 88888.00 2015-04-15 17:56:43.000 105 12438.40 188.22 54671.80 88888.00 2015-04-15 17:56:43.125 105 12438.38 188.28 54671.85 88888.00 2015-04-15 17:56:43.250 105 12438.33 188.28 54671.88 88888.00 2015-04-15 17:56:43.375 105 12438.30 188.32 54671.88 88888.00 2015-04-15 17:56:43.500 105 12438.20 188.35 54671.88 88888.00 2015-04-15 17:56:43.625 105 12438.23 188.30 54671.88 88888.00 2015-04-15 17:56:43.750 105 12438.20 188.32 54671.90 88888.00 2015-04-15 17:56:43.875 105 12438.17 188.38 54671.95 88888.00 2015-04-15 17:56:44.000 105 12438.15 188.38 54671.93 88888.00 2015-04-15 17:56:44.125 105 12438.08 188.38 54671.97 88888.00 2015-04-15 17:56:44.250 105 12437.95 188.32 54672.00 88888.00 2015-04-15 17:56:44.375 105 12437.98 188.38 54672.00 88888.00 2015-04-15 17:56:44.500 105 12437.92 188.40 54672.03 88888.00 2015-04-15 17:56:44.625 105 12437.85 188.43 54672.05 88888.00 2015-04-15 17:56:44.750 105 12437.77 188.45 54672.05 88888.00 2015-04-15 17:56:44.875 105 12437.75 188.43 54672.05 88888.00 2015-04-15 17:56:45.000 105 12437.67 188.40 54672.05 88888.00 2015-04-15 17:56:45.125 105 12437.60 188.40 54672.07 88888.00 2015-04-15 17:56:45.250 105 12437.55 188.35 54672.12 88888.00 2015-04-15 17:56:45.375 105 12437.55 188.40 54672.10 88888.00 2015-04-15 17:56:45.500 105 12437.50 188.38 54672.12 88888.00 2015-04-15 17:56:45.625 105 12437.45 188.40 54672.15 88888.00 2015-04-15 17:56:45.750 105 12437.40 188.40 54672.20 88888.00 2015-04-15 17:56:45.875 105 12437.33 188.43 54672.20 88888.00 2015-04-15 17:56:46.000 105 12437.23 188.40 54672.20 88888.00 2015-04-15 17:56:46.125 105 12437.15 188.35 54672.22 88888.00 2015-04-15 17:56:46.250 105 12437.08 188.38 54672.25 88888.00 2015-04-15 17:56:46.375 105 12437.12 188.40 54672.28 88888.00 2015-04-15 17:56:46.500 105 12437.08 188.38 54672.30 88888.00 2015-04-15 17:56:46.625 105 12436.98 188.35 54672.32 88888.00 2015-04-15 17:56:46.750 105 12436.92 188.38 54672.32 88888.00 2015-04-15 17:56:46.875 105 12436.88 188.38 54672.35 88888.00 2015-04-15 17:56:47.000 105 12436.85 188.32 54672.35 88888.00 2015-04-15 17:56:47.125 105 12436.77 188.35 54672.35 88888.00 2015-04-15 17:56:47.250 105 12436.75 188.32 54672.38 88888.00 2015-04-15 17:56:47.375 105 12436.75 188.32 54672.40 88888.00 2015-04-15 17:56:47.500 105 12436.73 188.30 54672.40 88888.00 2015-04-15 17:56:47.625 105 12436.70 188.32 54672.43 88888.00 2015-04-15 17:56:47.750 105 12436.75 188.30 54672.45 88888.00 2015-04-15 17:56:47.875 105 12436.67 188.30 54672.45 88888.00 2015-04-15 17:56:48.000 105 12436.60 188.25 54672.47 88888.00 2015-04-15 17:56:48.125 105 12436.55 188.25 54672.50 88888.00 2015-04-15 17:56:48.250 105 12436.45 188.22 54672.47 88888.00 2015-04-15 17:56:48.375 105 12436.48 188.22 54672.50 88888.00 2015-04-15 17:56:48.500 105 12436.42 188.20 54672.50 88888.00 2015-04-15 17:56:48.625 105 12436.42 188.20 54672.53 88888.00 2015-04-15 17:56:48.750 105 12436.48 188.20 54672.53 88888.00 2015-04-15 17:56:48.875 105 12436.40 188.18 54672.50 88888.00 2015-04-15 17:56:49.000 105 12436.40 188.10 54672.50 88888.00 2015-04-15 17:56:49.125 105 12436.40 188.10 54672.55 88888.00 2015-04-15 17:56:49.250 105 12436.30 188.07 54672.55 88888.00 2015-04-15 17:56:49.375 105 12436.33 188.07 54672.55 88888.00 2015-04-15 17:56:49.500 105 12436.38 188.07 54672.57 88888.00 2015-04-15 17:56:49.625 105 12436.38 188.05 54672.57 88888.00 2015-04-15 17:56:49.750 105 12436.42 188.03 54672.57 88888.00 2015-04-15 17:56:49.875 105 12436.48 188.00 54672.60 88888.00 2015-04-15 17:56:50.000 105 12436.40 187.97 54672.60 88888.00 2015-04-15 17:56:50.125 105 12436.45 187.97 54672.60 88888.00 2015-04-15 17:56:50.250 105 12436.52 187.95 54672.60 88888.00 2015-04-15 17:56:50.375 105 12436.60 187.95 54672.62 88888.00 2015-04-15 17:56:50.500 105 12436.55 187.93 54672.60 88888.00 2015-04-15 17:56:50.625 105 12436.52 187.88 54672.60 88888.00 2015-04-15 17:56:50.750 105 12436.58 187.82 54672.60 88888.00 2015-04-15 17:56:50.875 105 12436.65 187.75 54672.60 88888.00 2015-04-15 17:56:51.000 105 12436.62 187.75 54672.60 88888.00 2015-04-15 17:56:51.125 105 12436.67 187.75 54672.60 88888.00 2015-04-15 17:56:51.250 105 12436.62 187.65 54672.60 88888.00 2015-04-15 17:56:51.375 105 12436.70 187.65 54672.62 88888.00 2015-04-15 17:56:51.500 105 12436.73 187.65 54672.62 88888.00 2015-04-15 17:56:51.625 105 12436.77 187.57 54672.62 88888.00 2015-04-15 17:56:51.750 105 12436.77 187.53 54672.60 88888.00 2015-04-15 17:56:51.875 105 12436.85 187.47 54672.62 88888.00 2015-04-15 17:56:52.000 105 12436.92 187.43 54672.62 88888.00 2015-04-15 17:56:52.125 105 12436.98 187.40 54672.62 88888.00 2015-04-15 17:56:52.250 105 12437.00 187.30 54672.62 88888.00 2015-04-15 17:56:52.375 105 12437.08 187.25 54672.62 88888.00 2015-04-15 17:56:52.500 105 12437.10 187.20 54672.62 88888.00 2015-04-15 17:56:52.625 105 12437.20 187.18 54672.62 88888.00 2015-04-15 17:56:52.750 105 12437.30 187.15 54672.65 88888.00 2015-04-15 17:56:52.875 105 12437.27 187.07 54672.62 88888.00 2015-04-15 17:56:53.000 105 12437.30 187.03 54672.60 88888.00 2015-04-15 17:56:53.125 105 12437.35 186.95 54672.60 88888.00 2015-04-15 17:56:53.250 105 12437.33 186.88 54672.55 88888.00 2015-04-15 17:56:53.375 105 12437.40 186.82 54672.55 88888.00 2015-04-15 17:56:53.500 105 12437.42 186.75 54672.57 88888.00 2015-04-15 17:56:53.625 105 12437.52 186.72 54672.62 88888.00 2015-04-15 17:56:53.750 105 12437.58 186.65 54672.62 88888.00 2015-04-15 17:56:53.875 105 12437.55 186.60 54672.57 88888.00 2015-04-15 17:56:54.000 105 12437.52 186.50 54672.57 88888.00 2015-04-15 17:56:54.125 105 12437.58 186.45 54672.62 88888.00 2015-04-15 17:56:54.250 105 12437.58 186.38 54672.62 88888.00 2015-04-15 17:56:54.375 105 12437.70 186.32 54672.60 88888.00 2015-04-15 17:56:54.500 105 12437.75 186.28 54672.62 88888.00 2015-04-15 17:56:54.625 105 12437.85 186.22 54672.62 88888.00 2015-04-15 17:56:54.750 105 12437.83 186.15 54672.62 88888.00 2015-04-15 17:56:54.875 105 12437.80 186.12 54672.62 88888.00 2015-04-15 17:56:55.000 105 12437.80 186.07 54672.65 88888.00 2015-04-15 17:56:55.125 105 12437.83 186.03 54672.65 88888.00 2015-04-15 17:56:55.250 105 12437.90 185.90 54672.68 88888.00 2015-04-15 17:56:55.375 105 12437.98 185.88 54672.62 88888.00 2015-04-15 17:56:55.500 105 12438.00 185.80 54672.62 88888.00 2015-04-15 17:56:55.625 105 12437.98 185.75 54672.65 88888.00 2015-04-15 17:56:55.750 105 12437.92 185.72 54672.62 88888.00 2015-04-15 17:56:55.875 105 12437.92 185.70 54672.65 88888.00 2015-04-15 17:56:56.000 105 12438.00 185.65 54672.65 88888.00 2015-04-15 17:56:56.125 105 12438.08 185.62 54672.68 88888.00 2015-04-15 17:56:56.250 105 12438.05 185.55 54672.72 88888.00 2015-04-15 17:56:56.375 105 12438.10 185.55 54672.70 88888.00 2015-04-15 17:56:56.500 105 12438.05 185.47 54672.70 88888.00 2015-04-15 17:56:56.625 105 12438.02 185.43 54672.70 88888.00 2015-04-15 17:56:56.750 105 12438.08 185.38 54672.72 88888.00 2015-04-15 17:56:56.875 105 12438.10 185.35 54672.70 88888.00 2015-04-15 17:56:57.000 105 12438.08 185.32 54672.72 88888.00 2015-04-15 17:56:57.125 105 12438.02 185.35 54672.72 88888.00 2015-04-15 17:56:57.250 105 12438.00 185.30 54672.72 88888.00 2015-04-15 17:56:57.375 105 12438.10 185.28 54672.78 88888.00 2015-04-15 17:56:57.500 105 12438.05 185.25 54672.75 88888.00 2015-04-15 17:56:57.625 105 12438.05 185.22 54672.72 88888.00 2015-04-15 17:56:57.750 105 12438.05 185.25 54672.75 88888.00 2015-04-15 17:56:57.875 105 12438.12 185.28 54672.78 88888.00 2015-04-15 17:56:58.000 105 12438.10 185.25 54672.78 88888.00 2015-04-15 17:56:58.125 105 12438.08 185.22 54672.82 88888.00 2015-04-15 17:56:58.250 105 12438.02 185.20 54672.82 88888.00 2015-04-15 17:56:58.375 105 12437.95 185.20 54672.80 88888.00 2015-04-15 17:56:58.500 105 12437.95 185.18 54672.82 88888.00 2015-04-15 17:56:58.625 105 12438.02 185.20 54672.88 88888.00 2015-04-15 17:56:58.750 105 12438.00 185.20 54672.90 88888.00 2015-04-15 17:56:58.875 105 12437.88 185.18 54672.88 88888.00 2015-04-15 17:56:59.000 105 12437.77 185.10 54672.88 88888.00 2015-04-15 17:56:59.125 105 12437.75 185.10 54672.88 88888.00 2015-04-15 17:56:59.250 105 12437.73 185.05 54672.90 88888.00 2015-04-15 17:56:59.375 105 12437.73 185.07 54672.93 88888.00 2015-04-15 17:56:59.500 105 12437.62 185.07 54672.93 88888.00 2015-04-15 17:56:59.625 105 12437.60 185.03 54672.95 88888.00 2015-04-15 17:56:59.750 105 12437.55 185.03 54672.95 88888.00 2015-04-15 17:56:59.875 105 12437.52 185.00 54672.97 88888.00 2015-04-15 17:57:00.000 105 12437.50 185.03 54672.97 88888.00 2015-04-15 17:57:00.125 105 12437.48 185.03 54673.00 88888.00 2015-04-15 17:57:00.250 105 12437.38 185.00 54673.00 88888.00 2015-04-15 17:57:00.375 105 12437.38 185.03 54673.00 88888.00 2015-04-15 17:57:00.500 105 12437.30 185.05 54673.05 88888.00 2015-04-15 17:57:00.625 105 12437.20 185.00 54673.05 88888.00 2015-04-15 17:57:00.750 105 12437.15 185.03 54673.05 88888.00 2015-04-15 17:57:00.875 105 12437.08 185.00 54673.07 88888.00 2015-04-15 17:57:01.000 105 12436.98 185.03 54673.07 88888.00 2015-04-15 17:57:01.125 105 12436.92 185.03 54673.12 88888.00 2015-04-15 17:57:01.250 105 12436.83 185.05 54673.12 88888.00 2015-04-15 17:57:01.375 105 12436.73 185.07 54673.12 88888.00 2015-04-15 17:57:01.500 105 12436.65 185.05 54673.12 88888.00 2015-04-15 17:57:01.625 105 12436.48 185.07 54673.15 88888.00 2015-04-15 17:57:01.750 105 12436.35 185.07 54673.12 88888.00 2015-04-15 17:57:01.875 105 12436.33 185.10 54673.15 88888.00 2015-04-15 17:57:02.000 105 12436.25 185.07 54673.18 88888.00 2015-04-15 17:57:02.125 105 12436.15 185.07 54673.20 88888.00 2015-04-15 17:57:02.250 105 12436.12 185.07 54673.25 88888.00 2015-04-15 17:57:02.375 105 12436.12 185.10 54673.28 88888.00 2015-04-15 17:57:02.500 105 12436.00 185.15 54673.25 88888.00 2015-04-15 17:57:02.625 105 12435.92 185.15 54673.25 88888.00 2015-04-15 17:57:02.750 105 12435.85 185.18 54673.30 88888.00 2015-04-15 17:57:02.875 105 12435.80 185.25 54673.30 88888.00 2015-04-15 17:57:03.000 105 12435.70 185.25 54673.32 88888.00 2015-04-15 17:57:03.125 105 12435.60 185.28 54673.32 88888.00 2015-04-15 17:57:03.250 105 12435.48 185.30 54673.38 88888.00 2015-04-15 17:57:03.375 105 12435.40 185.35 54673.40 88888.00 2015-04-15 17:57:03.500 105 12435.33 185.38 54673.40 88888.00 2015-04-15 17:57:03.625 105 12435.23 185.38 54673.40 88888.00 2015-04-15 17:57:03.750 105 12435.20 185.43 54673.45 88888.00 2015-04-15 17:57:03.875 105 12435.10 185.45 54673.47 88888.00 2015-04-15 17:57:04.000 105 12434.92 185.45 54673.45 88888.00 2015-04-15 17:57:04.125 105 12434.75 185.47 54673.47 88888.00 2015-04-15 17:57:04.250 105 12434.65 185.47 54673.47 88888.00 2015-04-15 17:57:04.375 105 12434.70 185.55 54673.47 88888.00 2015-04-15 17:57:04.500 105 12434.67 185.60 54673.47 88888.00 2015-04-15 17:57:04.625 105 12434.55 185.62 54673.47 88888.00 2015-04-15 17:57:04.750 105 12434.48 185.68 54673.47 88888.00 2015-04-15 17:57:04.875 105 12434.40 185.70 54673.47 88888.00 2015-04-15 17:57:05.000 105 12434.33 185.78 54673.45 88888.00 2015-04-15 17:57:05.125 105 12434.25 185.80 54673.50 88888.00 2015-04-15 17:57:05.250 105 12434.17 185.82 54673.55 88888.00 2015-04-15 17:57:05.375 105 12434.15 185.90 54673.55 88888.00 2015-04-15 17:57:05.500 105 12434.08 185.93 54673.55 88888.00 2015-04-15 17:57:05.625 105 12433.98 185.97 54673.57 88888.00 2015-04-15 17:57:05.750 105 12433.92 186.00 54673.57 88888.00 2015-04-15 17:57:05.875 105 12433.92 186.07 54673.57 88888.00 2015-04-15 17:57:06.000 105 12433.88 186.10 54673.60 88888.00 2015-04-15 17:57:06.125 105 12433.77 186.15 54673.60 88888.00 2015-04-15 17:57:06.250 105 12433.70 186.20 54673.60 88888.00 2015-04-15 17:57:06.375 105 12433.70 186.25 54673.60 88888.00 2015-04-15 17:57:06.500 105 12433.60 186.30 54673.60 88888.00 2015-04-15 17:57:06.625 105 12433.58 186.32 54673.57 88888.00 2015-04-15 17:57:06.750 105 12433.55 186.32 54673.60 88888.00 2015-04-15 17:57:06.875 105 12433.48 186.40 54673.62 88888.00 2015-04-15 17:57:07.000 105 12433.40 186.43 54673.60 88888.00 2015-04-15 17:57:07.125 105 12433.35 186.47 54673.60 88888.00 2015-04-15 17:57:07.250 105 12433.35 186.53 54673.62 88888.00 2015-04-15 17:57:07.375 105 12433.38 186.55 54673.65 88888.00 2015-04-15 17:57:07.500 105 12433.38 186.57 54673.62 88888.00 2015-04-15 17:57:07.625 105 12433.23 186.60 54673.62 88888.00 2015-04-15 17:57:07.750 105 12433.20 186.70 54673.62 88888.00 2015-04-15 17:57:07.875 105 12433.17 186.70 54673.65 88888.00 2015-04-15 17:57:08.000 105 12433.15 186.70 54673.65 88888.00 2015-04-15 17:57:08.125 105 12433.05 186.75 54673.60 88888.00 2015-04-15 17:57:08.250 105 12432.98 186.78 54673.60 88888.00 2015-04-15 17:57:08.375 105 12433.00 186.82 54673.62 88888.00 2015-04-15 17:57:08.500 105 12432.98 186.82 54673.62 88888.00 2015-04-15 17:57:08.625 105 12432.98 186.88 54673.65 88888.00 2015-04-15 17:57:08.750 105 12433.08 186.88 54673.65 88888.00 2015-04-15 17:57:08.875 105 12433.08 186.88 54673.65 88888.00 2015-04-15 17:57:09.000 105 12432.90 186.90 54673.65 88888.00 2015-04-15 17:57:09.125 105 12432.85 186.95 54673.68 88888.00 2015-04-15 17:57:09.250 105 12432.85 186.97 54673.70 88888.00 2015-04-15 17:57:09.375 105 12432.88 186.95 54673.72 88888.00 2015-04-15 17:57:09.500 105 12432.92 186.97 54673.68 88888.00 2015-04-15 17:57:09.625 105 12432.88 186.95 54673.68 88888.00 2015-04-15 17:57:09.750 105 12432.80 186.97 54673.65 88888.00 2015-04-15 17:57:09.875 105 12432.75 186.95 54673.65 88888.00 2015-04-15 17:57:10.000 105 12432.77 186.95 54673.65 88888.00 2015-04-15 17:57:10.125 105 12432.80 187.00 54673.70 88888.00 2015-04-15 17:57:10.250 105 12432.83 187.05 54673.72 88888.00 2015-04-15 17:57:10.375 105 12432.77 187.00 54673.70 88888.00 2015-04-15 17:57:10.500 105 12432.77 187.00 54673.68 88888.00 2015-04-15 17:57:10.625 105 12432.80 187.03 54673.65 88888.00 2015-04-15 17:57:10.750 105 12432.77 186.97 54673.65 88888.00 2015-04-15 17:57:10.875 105 12432.75 186.97 54673.68 88888.00 2015-04-15 17:57:11.000 105 12432.67 187.00 54673.68 88888.00 2015-04-15 17:57:11.125 105 12432.65 187.00 54673.70 88888.00 2015-04-15 17:57:11.250 105 12432.65 187.00 54673.70 88888.00 2015-04-15 17:57:11.375 105 12432.73 187.05 54673.68 88888.00 2015-04-15 17:57:11.500 105 12432.67 187.03 54673.70 88888.00 2015-04-15 17:57:11.625 105 12432.60 187.00 54673.70 88888.00 2015-04-15 17:57:11.750 105 12432.65 187.00 54673.68 88888.00 2015-04-15 17:57:11.875 105 12432.65 187.00 54673.68 88888.00 2015-04-15 17:57:12.000 105 12432.62 187.00 54673.68 88888.00 2015-04-15 17:57:12.125 105 12432.62 187.00 54673.70 88888.00 2015-04-15 17:57:12.250 105 12432.45 186.95 54673.68 88888.00 2015-04-15 17:57:12.375 105 12432.45 186.95 54673.68 88888.00 2015-04-15 17:57:12.500 105 12432.50 187.00 54673.70 88888.00 2015-04-15 17:57:12.625 105 12432.55 187.00 54673.68 88888.00 2015-04-15 17:57:12.750 105 12432.52 187.00 54673.68 88888.00 2015-04-15 17:57:12.875 105 12432.50 186.97 54673.68 88888.00 2015-04-15 17:57:13.000 105 12432.52 186.95 54673.68 88888.00 2015-04-15 17:57:13.125 105 12432.52 186.95 54673.70 88888.00 2015-04-15 17:57:13.250 105 12432.45 186.93 54673.68 88888.00 2015-04-15 17:57:13.375 105 12432.52 186.93 54673.68 88888.00 2015-04-15 17:57:13.500 105 12432.58 186.93 54673.72 88888.00 2015-04-15 17:57:13.625 105 12432.52 186.95 54673.72 88888.00 2015-04-15 17:57:13.750 105 12432.48 186.93 54673.70 88888.00 2015-04-15 17:57:13.875 105 12432.50 186.88 54673.68 88888.00 2015-04-15 17:57:14.000 105 12432.52 186.85 54673.70 88888.00 2015-04-15 17:57:14.125 105 12432.50 186.80 54673.68 88888.00 2015-04-15 17:57:14.250 105 12432.45 186.75 54673.72 88888.00 2015-04-15 17:57:14.375 105 12432.48 186.78 54673.70 88888.00 2015-04-15 17:57:14.500 105 12432.45 186.75 54673.72 88888.00 2015-04-15 17:57:14.625 105 12432.48 186.72 54673.70 88888.00 2015-04-15 17:57:14.750 105 12432.45 186.68 54673.70 88888.00 2015-04-15 17:57:14.875 105 12432.48 186.62 54673.68 88888.00 2015-04-15 17:57:15.000 105 12432.48 186.55 54673.65 88888.00 2015-04-15 17:57:15.125 105 12432.52 186.53 54673.70 88888.00 2015-04-15 17:57:15.250 105 12432.50 186.45 54673.70 88888.00 2015-04-15 17:57:15.375 105 12432.42 186.43 54673.70 88888.00 2015-04-15 17:57:15.500 105 12432.40 186.38 54673.70 88888.00 2015-04-15 17:57:15.625 105 12432.45 186.38 54673.72 88888.00 2015-04-15 17:57:15.750 105 12432.45 186.38 54673.72 88888.00 2015-04-15 17:57:15.875 105 12432.45 186.30 54673.72 88888.00 2015-04-15 17:57:16.000 105 12432.40 186.25 54673.70 88888.00 2015-04-15 17:57:16.125 105 12432.42 186.22 54673.75 88888.00 2015-04-15 17:57:16.250 105 12432.38 186.15 54673.75 88888.00 2015-04-15 17:57:16.375 105 12432.38 186.15 54673.75 88888.00 2015-04-15 17:57:16.500 105 12432.35 186.10 54673.75 88888.00 2015-04-15 17:57:16.625 105 12432.30 186.05 54673.72 88888.00 2015-04-15 17:57:16.750 105 12432.33 186.03 54673.72 88888.00 2015-04-15 17:57:16.875 105 12432.35 185.97 54673.70 88888.00 2015-04-15 17:57:17.000 105 12432.30 185.95 54673.70 88888.00 2015-04-15 17:57:17.125 105 12432.25 186.00 54673.72 88888.00 2015-04-15 17:57:17.250 105 12432.20 185.93 54673.72 88888.00 2015-04-15 17:57:17.375 105 12432.17 185.93 54673.72 88888.00 2015-04-15 17:57:17.500 105 12432.12 185.90 54673.72 88888.00 2015-04-15 17:57:17.625 105 12432.10 185.88 54673.72 88888.00 2015-04-15 17:57:17.750 105 12432.15 185.88 54673.75 88888.00 2015-04-15 17:57:17.875 105 12432.15 185.90 54673.78 88888.00 2015-04-15 17:57:18.000 105 12432.15 185.88 54673.78 88888.00 2015-04-15 17:57:18.125 105 12432.15 185.90 54673.80 88888.00 2015-04-15 17:57:18.250 105 12432.08 185.88 54673.78 88888.00 2015-04-15 17:57:18.375 105 12432.10 185.90 54673.75 88888.00 2015-04-15 17:57:18.500 105 12432.10 185.95 54673.75 88888.00 2015-04-15 17:57:18.625 105 12432.08 186.00 54673.72 88888.00 2015-04-15 17:57:18.750 105 12432.08 186.03 54673.70 88888.00 2015-04-15 17:57:18.875 105 12432.02 186.00 54673.70 88888.00 2015-04-15 17:57:19.000 105 12431.98 186.03 54673.70 88888.00 2015-04-15 17:57:19.125 105 12431.95 186.05 54673.72 88888.00 2015-04-15 17:57:19.250 105 12431.95 186.07 54673.75 88888.00 2015-04-15 17:57:19.375 105 12431.95 186.10 54673.70 88888.00 2015-04-15 17:57:19.500 105 12431.88 186.12 54673.68 88888.00 2015-04-15 17:57:19.625 105 12431.98 186.18 54673.68 88888.00 2015-04-15 17:57:19.750 105 12432.00 186.22 54673.68 88888.00 2015-04-15 17:57:19.875 105 12432.00 186.25 54673.65 88888.00 2015-04-15 17:57:20.000 105 12431.98 186.30 54673.65 88888.00 2015-04-15 17:57:20.125 105 12431.92 186.38 54673.68 88888.00 2015-04-15 17:57:20.250 105 12431.88 186.40 54673.70 88888.00 2015-04-15 17:57:20.375 105 12431.90 186.43 54673.68 88888.00 2015-04-15 17:57:20.500 105 12431.88 186.47 54673.62 88888.00 2015-04-15 17:57:20.625 105 12431.85 186.53 54673.62 88888.00 2015-04-15 17:57:20.750 105 12431.90 186.60 54673.62 88888.00 2015-04-15 17:57:20.875 105 12431.88 186.68 54673.62 88888.00 2015-04-15 17:57:21.000 105 12431.77 186.68 54673.60 88888.00 2015-04-15 17:57:21.125 105 12431.73 186.70 54673.60 88888.00 2015-04-15 17:57:21.250 105 12431.70 186.72 54673.62 88888.00 2015-04-15 17:57:21.375 105 12431.75 186.78 54673.60 88888.00 2015-04-15 17:57:21.500 105 12431.80 186.85 54673.60 88888.00 2015-04-15 17:57:21.625 105 12431.73 186.95 54673.62 88888.00 2015-04-15 17:57:21.750 105 12431.70 187.00 54673.62 88888.00 2015-04-15 17:57:21.875 105 12431.65 187.00 54673.57 88888.00 2015-04-15 17:57:22.000 105 12431.67 187.03 54673.55 88888.00 2015-04-15 17:57:22.125 105 12431.65 187.07 54673.57 88888.00 2015-04-15 17:57:22.250 105 12431.58 187.12 54673.57 88888.00 2015-04-15 17:57:22.375 105 12431.52 187.20 54673.57 88888.00 2015-04-15 17:57:22.500 105 12431.48 187.25 54673.57 88888.00 2015-04-15 17:57:22.625 105 12431.45 187.30 54673.57 88888.00 2015-04-15 17:57:22.750 105 12431.50 187.35 54673.57 88888.00 2015-04-15 17:57:22.875 105 12431.45 187.40 54673.55 88888.00 2015-04-15 17:57:23.000 105 12431.38 187.40 54673.55 88888.00 2015-04-15 17:57:23.125 105 12431.35 187.45 54673.57 88888.00 2015-04-15 17:57:23.250 105 12431.33 187.47 54673.57 88888.00 2015-04-15 17:57:23.375 105 12431.27 187.53 54673.57 88888.00 2015-04-15 17:57:23.500 105 12431.23 187.53 54673.55 88888.00 2015-04-15 17:57:23.625 105 12431.27 187.57 54673.53 88888.00 2015-04-15 17:57:23.750 105 12431.20 187.60 54673.55 88888.00 2015-04-15 17:57:23.875 105 12431.10 187.65 54673.55 88888.00 2015-04-15 17:57:24.000 105 12431.05 187.68 54673.53 88888.00 2015-04-15 17:57:24.125 105 12431.08 187.70 54673.53 88888.00 2015-04-15 17:57:24.250 105 12431.05 187.72 54673.55 88888.00 2015-04-15 17:57:24.375 105 12430.98 187.80 54673.55 88888.00 2015-04-15 17:57:24.500 105 12430.85 187.85 54673.55 88888.00 2015-04-15 17:57:24.625 105 12430.85 187.88 54673.55 88888.00 2015-04-15 17:57:24.750 105 12430.90 187.90 54673.57 88888.00 2015-04-15 17:57:24.875 105 12430.88 187.93 54673.57 88888.00 2015-04-15 17:57:25.000 105 12430.80 187.95 54673.57 88888.00 2015-04-15 17:57:25.125 105 12430.75 187.97 54673.55 88888.00 2015-04-15 17:57:25.250 105 12430.75 188.00 54673.57 88888.00 2015-04-15 17:57:25.375 105 12430.73 188.05 54673.53 88888.00 2015-04-15 17:57:25.500 105 12430.70 188.10 54673.53 88888.00 2015-04-15 17:57:25.625 105 12430.65 188.07 54673.53 88888.00 2015-04-15 17:57:25.750 105 12430.75 188.12 54673.53 88888.00 2015-04-15 17:57:25.875 105 12430.77 188.18 54673.53 88888.00 2015-04-15 17:57:26.000 105 12430.73 188.22 54673.50 88888.00 2015-04-15 17:57:26.125 105 12430.70 188.25 54673.53 88888.00 2015-04-15 17:57:26.250 105 12430.67 188.25 54673.50 88888.00 2015-04-15 17:57:26.375 105 12430.67 188.28 54673.45 88888.00 2015-04-15 17:57:26.500 105 12430.67 188.32 54673.45 88888.00 2015-04-15 17:57:26.625 105 12430.67 188.35 54673.45 88888.00 2015-04-15 17:57:26.750 105 12430.70 188.38 54673.47 88888.00 2015-04-15 17:57:26.875 105 12430.70 188.40 54673.50 88888.00 2015-04-15 17:57:27.000 105 12430.70 188.43 54673.47 88888.00 2015-04-15 17:57:27.125 105 12430.67 188.47 54673.47 88888.00 2015-04-15 17:57:27.250 105 12430.62 188.47 54673.50 88888.00 2015-04-15 17:57:27.375 105 12430.67 188.47 54673.50 88888.00 2015-04-15 17:57:27.500 105 12430.75 188.47 54673.50 88888.00 2015-04-15 17:57:27.625 105 12430.80 188.47 54673.43 88888.00 2015-04-15 17:57:27.750 105 12430.80 188.50 54673.43 88888.00 2015-04-15 17:57:27.875 105 12430.73 188.47 54673.40 88888.00 2015-04-15 17:57:28.000 105 12430.77 188.50 54673.40 88888.00 2015-04-15 17:57:28.125 105 12430.83 188.50 54673.43 88888.00 2015-04-15 17:57:28.250 105 12430.85 188.53 54673.43 88888.00 2015-04-15 17:57:28.375 105 12430.83 188.53 54673.38 88888.00 2015-04-15 17:57:28.500 105 12430.83 188.50 54673.35 88888.00 2015-04-15 17:57:28.625 105 12430.83 188.50 54673.35 88888.00 2015-04-15 17:57:28.750 105 12430.88 188.50 54673.38 88888.00 2015-04-15 17:57:28.875 105 12430.92 188.45 54673.35 88888.00 2015-04-15 17:57:29.000 105 12431.00 188.45 54673.32 88888.00 2015-04-15 17:57:29.125 105 12431.00 188.45 54673.35 88888.00 2015-04-15 17:57:29.250 105 12431.05 188.40 54673.35 88888.00 2015-04-15 17:57:29.375 105 12431.10 188.43 54673.35 88888.00 2015-04-15 17:57:29.500 105 12431.12 188.43 54673.38 88888.00 2015-04-15 17:57:29.625 105 12431.17 188.43 54673.35 88888.00 2015-04-15 17:57:29.750 105 12431.23 188.38 54673.32 88888.00 2015-04-15 17:57:29.875 105 12431.25 188.38 54673.30 88888.00 2015-04-15 17:57:30.000 105 12431.23 188.30 54673.28 88888.00 2015-04-15 17:57:30.125 105 12431.17 188.30 54673.32 88888.00 2015-04-15 17:57:30.250 105 12431.15 188.35 54673.38 88888.00 2015-04-15 17:57:30.375 105 12431.20 188.35 54673.38 88888.00 2015-04-15 17:57:30.500 105 12431.23 188.30 54673.35 88888.00 2015-04-15 17:57:30.625 105 12431.27 188.30 54673.35 88888.00 2015-04-15 17:57:30.750 105 12431.27 188.30 54673.30 88888.00 2015-04-15 17:57:30.875 105 12431.25 188.25 54673.32 88888.00 2015-04-15 17:57:31.000 105 12431.27 188.25 54673.35 88888.00 2015-04-15 17:57:31.125 105 12431.33 188.22 54673.38 88888.00 2015-04-15 17:57:31.250 105 12431.30 188.18 54673.35 88888.00 2015-04-15 17:57:31.375 105 12431.23 188.12 54673.30 88888.00 2015-04-15 17:57:31.500 105 12431.23 188.10 54673.30 88888.00 2015-04-15 17:57:31.625 105 12431.25 188.10 54673.30 88888.00 2015-04-15 17:57:31.750 105 12431.23 188.12 54673.32 88888.00 2015-04-15 17:57:31.875 105 12431.20 188.10 54673.32 88888.00 2015-04-15 17:57:32.000 105 12431.20 188.07 54673.28 88888.00 2015-04-15 17:57:32.125 105 12431.20 188.05 54673.30 88888.00 2015-04-15 17:57:32.250 105 12431.17 188.03 54673.38 88888.00 2015-04-15 17:57:32.375 105 12431.17 188.03 54673.38 88888.00 2015-04-15 17:57:32.500 105 12431.12 188.00 54673.38 88888.00 2015-04-15 17:57:32.625 105 12431.12 188.00 54673.38 88888.00 2015-04-15 17:57:32.750 105 12431.10 187.97 54673.35 88888.00 2015-04-15 17:57:32.875 105 12431.05 187.95 54673.35 88888.00 2015-04-15 17:57:33.000 105 12431.00 187.90 54673.40 88888.00 2015-04-15 17:57:33.125 105 12430.92 187.93 54673.40 88888.00 2015-04-15 17:57:33.250 105 12430.85 187.93 54673.43 88888.00 2015-04-15 17:57:33.375 105 12430.83 187.90 54673.43 88888.00 2015-04-15 17:57:33.500 105 12430.73 187.88 54673.43 88888.00 2015-04-15 17:57:33.625 105 12430.75 187.90 54673.47 88888.00 2015-04-15 17:57:33.750 105 12430.75 187.88 54673.47 88888.00 2015-04-15 17:57:33.875 105 12430.73 187.82 54673.45 88888.00 2015-04-15 17:57:34.000 105 12430.58 187.80 54673.43 88888.00 2015-04-15 17:57:34.125 105 12430.50 187.80 54673.47 88888.00 2015-04-15 17:57:34.250 105 12430.42 187.78 54673.53 88888.00 2015-04-15 17:57:34.375 105 12430.40 187.78 54673.53 88888.00 2015-04-15 17:57:34.500 105 12430.35 187.75 54673.55 88888.00 2015-04-15 17:57:34.625 105 12430.30 187.72 54673.53 88888.00 2015-04-15 17:57:34.750 105 12430.20 187.75 54673.55 88888.00 2015-04-15 17:57:34.875 105 12430.05 187.72 54673.57 88888.00 2015-04-15 17:57:35.000 105 12429.95 187.70 54673.57 88888.00 2015-04-15 17:57:35.125 105 12429.90 187.65 54673.60 88888.00 2015-04-15 17:57:35.250 105 12429.98 187.65 54673.60 88888.00 2015-04-15 17:57:35.375 105 12429.85 187.68 54673.62 88888.00 2015-04-15 17:57:35.500 105 12429.73 187.68 54673.62 88888.00 2015-04-15 17:57:35.625 105 12429.65 187.65 54673.62 88888.00 2015-04-15 17:57:35.750 105 12429.62 187.65 54673.62 88888.00 2015-04-15 17:57:35.875 105 12429.62 187.65 54673.65 88888.00 2015-04-15 17:57:36.000 105 12429.52 187.60 54673.65 88888.00 2015-04-15 17:57:36.125 105 12429.42 187.60 54673.68 88888.00 2015-04-15 17:57:36.250 105 12429.30 187.55 54673.70 88888.00 2015-04-15 17:57:36.375 105 12429.27 187.57 54673.70 88888.00 2015-04-15 17:57:36.500 105 12429.27 187.57 54673.72 88888.00 2015-04-15 17:57:36.625 105 12429.25 187.53 54673.75 88888.00 2015-04-15 17:57:36.750 105 12429.17 187.53 54673.72 88888.00 2015-04-15 17:57:36.875 105 12429.10 187.50 54673.70 88888.00 2015-04-15 17:57:37.000 105 12429.00 187.45 54673.70 88888.00 2015-04-15 17:57:37.125 105 12428.90 187.43 54673.72 88888.00 2015-04-15 17:57:37.250 105 12428.80 187.43 54673.75 88888.00 2015-04-15 17:57:37.375 105 12428.80 187.43 54673.78 88888.00 2015-04-15 17:57:37.500 105 12428.75 187.40 54673.78 88888.00 2015-04-15 17:57:37.625 105 12428.67 187.40 54673.78 88888.00 2015-04-15 17:57:37.750 105 12428.62 187.38 54673.78 88888.00 2015-04-15 17:57:37.875 105 12428.60 187.35 54673.78 88888.00 2015-04-15 17:57:38.000 105 12428.55 187.32 54673.78 88888.00 2015-04-15 17:57:38.125 105 12428.48 187.35 54673.88 88888.00 2015-04-15 17:57:38.250 105 12428.45 187.35 54673.88 88888.00 2015-04-15 17:57:38.375 105 12428.48 187.38 54673.82 88888.00 2015-04-15 17:57:38.500 105 12428.48 187.38 54673.82 88888.00 2015-04-15 17:57:38.625 105 12428.45 187.35 54673.80 88888.00 2015-04-15 17:57:38.750 105 12428.38 187.32 54673.80 88888.00 2015-04-15 17:57:38.875 105 12428.30 187.32 54673.80 88888.00 2015-04-15 17:57:39.000 105 12428.27 187.28 54673.78 88888.00 2015-04-15 17:57:39.125 105 12428.30 187.28 54673.75 88888.00 2015-04-15 17:57:39.250 105 12428.23 187.30 54673.78 88888.00 2015-04-15 17:57:39.375 105 12428.25 187.32 54673.78 88888.00 2015-04-15 17:57:39.500 105 12428.27 187.30 54673.75 88888.00 2015-04-15 17:57:39.625 105 12428.27 187.28 54673.75 88888.00 2015-04-15 17:57:39.750 105 12428.25 187.30 54673.75 88888.00 2015-04-15 17:57:39.875 105 12428.15 187.30 54673.75 88888.00 2015-04-15 17:57:40.000 105 12428.17 187.32 54673.75 88888.00 2015-04-15 17:57:40.125 105 12428.15 187.32 54673.72 88888.00 2015-04-15 17:57:40.250 105 12428.17 187.30 54673.75 88888.00 2015-04-15 17:57:40.375 105 12428.23 187.32 54673.70 88888.00 2015-04-15 17:57:40.500 105 12428.17 187.35 54673.70 88888.00 2015-04-15 17:57:40.625 105 12428.15 187.32 54673.72 88888.00 2015-04-15 17:57:40.750 105 12428.08 187.32 54673.70 88888.00 2015-04-15 17:57:40.875 105 12428.10 187.32 54673.68 88888.00 2015-04-15 17:57:41.000 105 12428.12 187.32 54673.68 88888.00 2015-04-15 17:57:41.125 105 12428.10 187.38 54673.68 88888.00 2015-04-15 17:57:41.250 105 12428.10 187.35 54673.68 88888.00 2015-04-15 17:57:41.375 105 12428.12 187.35 54673.65 88888.00 2015-04-15 17:57:41.500 105 12428.17 187.38 54673.62 88888.00 2015-04-15 17:57:41.625 105 12428.17 187.35 54673.65 88888.00 2015-04-15 17:57:41.750 105 12428.20 187.35 54673.65 88888.00 2015-04-15 17:57:41.875 105 12428.20 187.38 54673.65 88888.00 2015-04-15 17:57:42.000 105 12428.20 187.38 54673.65 88888.00 2015-04-15 17:57:42.125 105 12428.20 187.43 54673.62 88888.00 2015-04-15 17:57:42.250 105 12428.17 187.43 54673.68 88888.00 2015-04-15 17:57:42.375 105 12428.17 187.45 54673.65 88888.00 2015-04-15 17:57:42.500 105 12428.17 187.47 54673.62 88888.00 2015-04-15 17:57:42.625 105 12428.27 187.50 54673.62 88888.00 2015-04-15 17:57:42.750 105 12428.35 187.47 54673.62 88888.00 2015-04-15 17:57:42.875 105 12428.40 187.50 54673.60 88888.00 2015-04-15 17:57:43.000 105 12428.30 187.50 54673.57 88888.00 2015-04-15 17:57:43.125 105 12428.17 187.50 54673.57 88888.00 2015-04-15 17:57:43.250 105 12428.23 187.53 54673.57 88888.00 2015-04-15 17:57:43.375 105 12428.35 187.57 54673.60 88888.00 2015-04-15 17:57:43.500 105 12428.40 187.57 54673.55 88888.00 2015-04-15 17:57:43.625 105 12428.40 187.57 54673.55 88888.00 2015-04-15 17:57:43.750 105 12428.45 187.62 54673.53 88888.00 2015-04-15 17:57:43.875 105 12428.48 187.62 54673.50 88888.00 2015-04-15 17:57:44.000 105 12428.48 187.62 54673.50 88888.00 2015-04-15 17:57:44.125 105 12428.50 187.70 54673.50 88888.00 2015-04-15 17:57:44.250 105 12428.50 187.68 54673.50 88888.00 2015-04-15 17:57:44.375 105 12428.52 187.70 54673.45 88888.00 2015-04-15 17:57:44.500 105 12428.45 187.68 54673.43 88888.00 2015-04-15 17:57:44.625 105 12428.48 187.72 54673.45 88888.00 2015-04-15 17:57:44.750 105 12428.50 187.78 54673.47 88888.00 2015-04-15 17:57:44.875 105 12428.55 187.80 54673.45 88888.00 2015-04-15 17:57:45.000 105 12428.55 187.80 54673.43 88888.00 2015-04-15 17:57:45.125 105 12428.58 187.75 54673.47 88888.00 2015-04-15 17:57:45.250 105 12428.58 187.78 54673.47 88888.00 2015-04-15 17:57:45.375 105 12428.58 187.82 54673.43 88888.00 2015-04-15 17:57:45.500 105 12428.62 187.85 54673.43 88888.00 2015-04-15 17:57:45.625 105 12428.60 187.85 54673.43 88888.00 2015-04-15 17:57:45.750 105 12428.60 187.85 54673.45 88888.00 2015-04-15 17:57:45.875 105 12428.65 187.88 54673.43 88888.00 2015-04-15 17:57:46.000 105 12428.62 187.85 54673.40 88888.00 2015-04-15 17:57:46.125 105 12428.62 187.88 54673.43 88888.00 2015-04-15 17:57:46.250 105 12428.60 187.85 54673.43 88888.00 2015-04-15 17:57:46.375 105 12428.65 187.90 54673.40 88888.00 2015-04-15 17:57:46.500 105 12428.65 187.93 54673.40 88888.00 2015-04-15 17:57:46.625 105 12428.70 187.93 54673.40 88888.00 2015-04-15 17:57:46.750 105 12428.67 187.95 54673.40 88888.00 2015-04-15 17:57:46.875 105 12428.58 187.97 54673.40 88888.00 2015-04-15 17:57:47.000 105 12428.58 187.97 54673.38 88888.00 2015-04-15 17:57:47.125 105 12428.55 187.97 54673.40 88888.00 2015-04-15 17:57:47.250 105 12428.55 187.95 54673.40 88888.00 2015-04-15 17:57:47.375 105 12428.55 188.00 54673.35 88888.00 2015-04-15 17:57:47.500 105 12428.60 188.03 54673.35 88888.00 2015-04-15 17:57:47.625 105 12428.55 188.05 54673.38 88888.00 2015-04-15 17:57:47.750 105 12428.60 188.07 54673.40 88888.00 2015-04-15 17:57:47.875 105 12428.62 188.07 54673.40 88888.00 2015-04-15 17:57:48.000 105 12428.52 188.05 54673.38 88888.00 2015-04-15 17:57:48.125 105 12428.52 188.07 54673.38 88888.00 2015-04-15 17:57:48.250 105 12428.45 188.07 54673.40 88888.00 2015-04-15 17:57:48.375 105 12428.45 188.05 54673.40 88888.00 2015-04-15 17:57:48.500 105 12428.38 188.05 54673.40 88888.00 2015-04-15 17:57:48.625 105 12428.33 188.03 54673.40 88888.00 2015-04-15 17:57:48.750 105 12428.27 188.03 54673.40 88888.00 2015-04-15 17:57:48.875 105 12428.27 188.07 54673.40 88888.00 2015-04-15 17:57:49.000 105 12428.23 188.05 54673.40 88888.00 2015-04-15 17:57:49.125 105 12428.12 188.05 54673.43 88888.00 2015-04-15 17:57:49.250 105 12428.10 188.03 54673.45 88888.00 2015-04-15 17:57:49.375 105 12428.08 188.03 54673.43 88888.00 2015-04-15 17:57:49.500 105 12428.05 188.03 54673.43 88888.00 2015-04-15 17:57:49.625 105 12428.00 188.05 54673.43 88888.00 2015-04-15 17:57:49.750 105 12428.00 188.07 54673.45 88888.00 2015-04-15 17:57:49.875 105 12427.95 188.03 54673.47 88888.00 2015-04-15 17:57:50.000 105 12427.88 188.05 54673.47 88888.00 2015-04-15 17:57:50.125 105 12427.88 188.03 54673.50 88888.00 2015-04-15 17:57:50.250 105 12427.88 188.03 54673.50 88888.00 2015-04-15 17:57:50.375 105 12427.88 188.05 54673.47 88888.00 2015-04-15 17:57:50.500 105 12427.83 188.03 54673.47 88888.00 2015-04-15 17:57:50.625 105 12427.77 188.05 54673.47 88888.00 2015-04-15 17:57:50.750 105 12427.67 188.05 54673.50 88888.00 2015-04-15 17:57:50.875 105 12427.65 188.00 54673.50 88888.00 2015-04-15 17:57:51.000 105 12427.70 188.00 54673.47 88888.00 2015-04-15 17:57:51.125 105 12427.73 188.05 54673.45 88888.00 2015-04-15 17:57:51.250 105 12427.67 188.03 54673.47 88888.00 2015-04-15 17:57:51.375 105 12427.62 188.05 54673.50 88888.00 2015-04-15 17:57:51.500 105 12427.60 188.05 54673.53 88888.00 2015-04-15 17:57:51.625 105 12427.67 188.03 54673.53 88888.00 2015-04-15 17:57:51.750 105 12427.65 188.03 54673.50 88888.00 2015-04-15 17:57:51.875 105 12427.55 188.05 54673.47 88888.00 2015-04-15 17:57:52.000 105 12427.55 188.03 54673.47 88888.00 2015-04-15 17:57:52.125 105 12427.60 188.00 54673.47 88888.00 2015-04-15 17:57:52.250 105 12427.60 188.00 54673.45 88888.00 2015-04-15 17:57:52.375 105 12427.60 188.00 54673.45 88888.00 2015-04-15 17:57:52.500 105 12427.55 188.00 54673.47 88888.00 2015-04-15 17:57:52.625 105 12427.60 188.00 54673.45 88888.00 2015-04-15 17:57:52.750 105 12427.62 188.00 54673.43 88888.00 2015-04-15 17:57:52.875 105 12427.60 188.00 54673.45 88888.00 2015-04-15 17:57:53.000 105 12427.60 188.00 54673.40 88888.00 2015-04-15 17:57:53.125 105 12427.65 187.97 54673.38 88888.00 2015-04-15 17:57:53.250 105 12427.62 187.97 54673.38 88888.00 2015-04-15 17:57:53.375 105 12427.70 187.97 54673.35 88888.00 2015-04-15 17:57:53.500 105 12427.75 187.90 54673.32 88888.00 2015-04-15 17:57:53.625 105 12427.80 187.93 54673.28 88888.00 2015-04-15 17:57:53.750 105 12427.88 187.93 54673.30 88888.00 2015-04-15 17:57:53.875 105 12427.95 187.90 54673.35 88888.00 2015-04-15 17:57:54.000 105 12427.98 187.93 54673.32 88888.00 2015-04-15 17:57:54.125 105 12427.90 187.93 54673.30 88888.00 2015-04-15 17:57:54.250 105 12427.85 187.88 54673.30 88888.00 2015-04-15 17:57:54.375 105 12427.92 187.88 54673.30 88888.00 2015-04-15 17:57:54.500 105 12427.98 187.88 54673.30 88888.00 2015-04-15 17:57:54.625 105 12428.02 187.85 54673.30 88888.00 2015-04-15 17:57:54.750 105 12428.10 187.85 54673.30 88888.00 2015-04-15 17:57:54.875 105 12428.10 187.85 54673.25 88888.00 2015-04-15 17:57:55.000 105 12428.08 187.85 54673.22 88888.00 2015-04-15 17:57:55.125 105 12428.12 187.82 54673.25 88888.00 2015-04-15 17:57:55.250 105 12428.17 187.80 54673.25 88888.00 2015-04-15 17:57:55.375 105 12428.25 187.78 54673.22 88888.00 2015-04-15 17:57:55.500 105 12428.33 187.78 54673.25 88888.00 2015-04-15 17:57:55.625 105 12428.35 187.80 54673.22 88888.00 2015-04-15 17:57:55.750 105 12428.35 187.78 54673.20 88888.00 2015-04-15 17:57:55.875 105 12428.33 187.75 54673.18 88888.00 2015-04-15 17:57:56.000 105 12428.40 187.72 54673.15 88888.00 2015-04-15 17:57:56.125 105 12428.40 187.70 54673.12 88888.00 2015-04-15 17:57:56.250 105 12428.40 187.65 54673.10 88888.00 2015-04-15 17:57:56.375 105 12428.48 187.70 54673.07 88888.00 2015-04-15 17:57:56.500 105 12428.42 187.68 54673.10 88888.00 2015-04-15 17:57:56.625 105 12428.45 187.68 54673.05 88888.00 2015-04-15 17:57:56.750 105 12428.50 187.70 54673.07 88888.00 2015-04-15 17:57:56.875 105 12428.52 187.70 54673.07 88888.00 2015-04-15 17:57:57.000 105 12428.52 187.65 54673.03 88888.00 2015-04-15 17:57:57.125 105 12428.52 187.60 54673.03 88888.00 2015-04-15 17:57:57.250 105 12428.50 187.57 54673.03 88888.00 2015-04-15 17:57:57.375 105 12428.52 187.62 54673.00 88888.00 2015-04-15 17:57:57.500 105 12428.55 187.65 54673.00 88888.00 2015-04-15 17:57:57.625 105 12428.58 187.62 54673.00 88888.00 2015-04-15 17:57:57.750 105 12428.62 187.60 54673.03 88888.00 2015-04-15 17:57:57.875 105 12428.62 187.62 54673.00 88888.00 2015-04-15 17:57:58.000 105 12428.60 187.60 54672.97 88888.00 2015-04-15 17:57:58.125 105 12428.62 187.57 54672.95 88888.00 2015-04-15 17:57:58.250 105 12428.58 187.57 54672.93 88888.00 2015-04-15 17:57:58.375 105 12428.62 187.62 54672.95 88888.00 2015-04-15 17:57:58.500 105 12428.60 187.60 54672.93 88888.00 2015-04-15 17:57:58.625 105 12428.55 187.55 54672.93 88888.00 2015-04-15 17:57:58.750 105 12428.58 187.57 54672.93 88888.00 2015-04-15 17:57:58.875 105 12428.65 187.60 54672.97 88888.00 2015-04-15 17:57:59.000 105 12428.67 187.57 54672.95 88888.00 2015-04-15 17:57:59.125 105 12428.58 187.60 54672.95 88888.00 2015-04-15 17:57:59.250 105 12428.48 187.57 54672.97 88888.00 2015-04-15 17:57:59.375 105 12428.52 187.60 54672.95 88888.00 2015-04-15 17:57:59.500 105 12428.48 187.62 54672.93 88888.00 2015-04-15 17:57:59.625 105 12428.45 187.60 54672.93 88888.00 2015-04-15 17:57:59.750 105 12428.42 187.57 54672.93 88888.00 2015-04-15 17:57:59.875 105 12428.40 187.57 54672.90 88888.00 2015-04-15 17:58:00.000 105 12428.35 187.60 54672.90 88888.00 2015-04-15 17:58:00.125 105 12428.40 187.65 54672.95 88888.00 2015-04-15 17:58:00.250 105 12428.40 187.65 54672.95 88888.00 2015-04-15 17:58:00.375 105 12428.38 187.65 54672.95 88888.00 2015-04-15 17:58:00.500 105 12428.33 187.68 54672.95 88888.00 2015-04-15 17:58:00.625 105 12428.38 187.68 54672.93 88888.00 2015-04-15 17:58:00.750 105 12428.40 187.65 54672.95 88888.00 2015-04-15 17:58:00.875 105 12428.35 187.68 54672.97 88888.00 2015-04-15 17:58:01.000 105 12428.30 187.72 54672.93 88888.00 2015-04-15 17:58:01.125 105 12428.30 187.78 54672.93 88888.00 2015-04-15 17:58:01.250 105 12428.17 187.72 54672.95 88888.00 2015-04-15 17:58:01.375 105 12428.15 187.75 54672.95 88888.00 2015-04-15 17:58:01.500 105 12428.10 187.80 54672.97 88888.00 2015-04-15 17:58:01.625 105 12428.12 187.75 54672.95 88888.00 2015-04-15 17:58:01.750 105 12428.17 187.78 54672.95 88888.00 2015-04-15 17:58:01.875 105 12428.15 187.82 54672.95 88888.00 2015-04-15 17:58:02.000 105 12428.12 187.82 54672.95 88888.00 2015-04-15 17:58:02.125 105 12428.08 187.85 54672.95 88888.00 2015-04-15 17:58:02.250 105 12428.05 187.85 54672.93 88888.00 2015-04-15 17:58:02.375 105 12428.02 187.90 54672.90 88888.00 2015-04-15 17:58:02.500 105 12427.98 187.90 54672.93 88888.00 2015-04-15 17:58:02.625 105 12427.95 187.95 54672.93 88888.00 2015-04-15 17:58:02.750 105 12427.98 187.97 54672.93 88888.00 2015-04-15 17:58:02.875 105 12427.98 187.97 54672.95 88888.00 2015-04-15 17:58:03.000 105 12427.90 188.00 54672.93 88888.00 2015-04-15 17:58:03.125 105 12427.85 188.03 54672.97 88888.00 2015-04-15 17:58:03.250 105 12427.85 188.05 54673.00 88888.00 2015-04-15 17:58:03.375 105 12427.80 188.07 54672.97 88888.00 2015-04-15 17:58:03.500 105 12427.75 188.10 54672.93 88888.00 2015-04-15 17:58:03.625 105 12427.77 188.12 54672.95 88888.00 2015-04-15 17:58:03.750 105 12427.80 188.12 54672.97 88888.00 2015-04-15 17:58:03.875 105 12427.75 188.18 54672.97 88888.00 2015-04-15 17:58:04.000 105 12427.75 188.22 54672.97 88888.00 2015-04-15 17:58:04.125 105 12427.65 188.22 54672.95 88888.00 2015-04-15 17:58:04.250 105 12427.60 188.22 54672.93 88888.00 2015-04-15 17:58:04.375 105 12427.62 188.25 54672.95 88888.00 2015-04-15 17:58:04.500 105 12427.65 188.30 54672.95 88888.00 2015-04-15 17:58:04.625 105 12427.60 188.30 54672.95 88888.00 2015-04-15 17:58:04.750 105 12427.58 188.28 54672.97 88888.00 2015-04-15 17:58:04.875 105 12427.52 188.38 54673.00 88888.00 2015-04-15 17:58:05.000 105 12427.58 188.43 54672.97 88888.00 2015-04-15 17:58:05.125 105 12427.55 188.45 54673.00 88888.00 2015-04-15 17:58:05.250 105 12427.52 188.45 54673.00 88888.00 2015-04-15 17:58:05.375 105 12427.52 188.47 54673.00 88888.00 2015-04-15 17:58:05.500 105 12427.48 188.50 54672.97 88888.00 2015-04-15 17:58:05.625 105 12427.45 188.55 54673.03 88888.00 2015-04-15 17:58:05.750 105 12427.42 188.57 54673.00 88888.00 2015-04-15 17:58:05.875 105 12427.42 188.60 54673.03 88888.00 2015-04-15 17:58:06.000 105 12427.40 188.62 54673.00 88888.00 2015-04-15 17:58:06.125 105 12427.38 188.65 54672.97 88888.00 2015-04-15 17:58:06.250 105 12427.33 188.65 54672.97 88888.00 2015-04-15 17:58:06.375 105 12427.33 188.70 54673.00 88888.00 2015-04-15 17:58:06.500 105 12427.38 188.75 54672.97 88888.00 2015-04-15 17:58:06.625 105 12427.33 188.72 54672.97 88888.00 2015-04-15 17:58:06.750 105 12427.30 188.78 54672.95 88888.00 2015-04-15 17:58:06.875 105 12427.25 188.80 54672.97 88888.00 2015-04-15 17:58:07.000 105 12427.20 188.80 54672.95 88888.00 2015-04-15 17:58:07.125 105 12427.17 188.85 54672.95 88888.00 2015-04-15 17:58:07.250 105 12427.15 188.82 54672.97 88888.00 2015-04-15 17:58:07.375 105 12427.17 188.85 54672.97 88888.00 2015-04-15 17:58:07.500 105 12427.17 188.88 54672.97 88888.00 2015-04-15 17:58:07.625 105 12427.15 188.90 54672.97 88888.00 2015-04-15 17:58:07.750 105 12427.10 188.93 54672.97 88888.00 2015-04-15 17:58:07.875 105 12427.08 188.93 54672.95 88888.00 2015-04-15 17:58:08.000 105 12427.05 188.93 54672.93 88888.00 2015-04-15 17:58:08.125 105 12427.05 188.97 54672.93 88888.00 2015-04-15 17:58:08.250 105 12427.05 188.97 54672.90 88888.00 2015-04-15 17:58:08.375 105 12427.00 188.97 54672.90 88888.00 2015-04-15 17:58:08.500 105 12426.95 189.03 54672.93 88888.00 2015-04-15 17:58:08.625 105 12426.95 189.03 54672.93 88888.00 2015-04-15 17:58:08.750 105 12426.92 189.05 54672.90 88888.00 2015-04-15 17:58:08.875 105 12426.95 189.05 54672.90 88888.00 2015-04-15 17:58:09.000 105 12427.00 189.07 54672.90 88888.00 2015-04-15 17:58:09.125 105 12427.05 189.10 54672.90 88888.00 2015-04-15 17:58:09.250 105 12427.00 189.07 54672.88 88888.00 2015-04-15 17:58:09.375 105 12426.98 189.05 54672.88 88888.00 2015-04-15 17:58:09.500 105 12427.00 189.07 54672.85 88888.00 2015-04-15 17:58:09.625 105 12426.98 189.10 54672.85 88888.00 2015-04-15 17:58:09.750 105 12426.98 189.10 54672.85 88888.00 2015-04-15 17:58:09.875 105 12427.00 189.10 54672.82 88888.00 2015-04-15 17:58:10.000 105 12427.08 189.10 54672.82 88888.00 2015-04-15 17:58:10.125 105 12427.02 189.07 54672.82 88888.00 2015-04-15 17:58:10.250 105 12426.98 189.05 54672.80 88888.00 2015-04-15 17:58:10.375 105 12427.02 189.05 54672.82 88888.00 2015-04-15 17:58:10.500 105 12426.95 189.03 54672.82 88888.00 2015-04-15 17:58:10.625 105 12426.92 189.03 54672.82 88888.00 2015-04-15 17:58:10.750 105 12426.90 189.03 54672.82 88888.00 2015-04-15 17:58:10.875 105 12426.85 188.97 54672.80 88888.00 2015-04-15 17:58:11.000 105 12426.80 188.95 54672.78 88888.00 2015-04-15 17:58:11.125 105 12426.80 188.97 54672.80 88888.00 2015-04-15 17:58:11.250 105 12426.80 188.93 54672.78 88888.00 2015-04-15 17:58:11.375 105 12426.85 188.95 54672.78 88888.00 2015-04-15 17:58:11.500 105 12426.80 188.93 54672.80 88888.00 2015-04-15 17:58:11.625 105 12426.83 188.90 54672.80 88888.00 2015-04-15 17:58:11.750 105 12426.85 188.85 54672.78 88888.00 2015-04-15 17:58:11.875 105 12426.83 188.88 54672.75 88888.00 2015-04-15 17:58:12.000 105 12426.88 188.85 54672.72 88888.00 2015-04-15 17:58:12.125 105 12426.88 188.85 54672.75 88888.00 2015-04-15 17:58:12.250 105 12426.83 188.82 54672.78 88888.00 2015-04-15 17:58:12.375 105 12426.85 188.82 54672.78 88888.00 2015-04-15 17:58:12.500 105 12426.88 188.82 54672.78 88888.00 2015-04-15 17:58:12.625 105 12426.80 188.80 54672.75 88888.00 2015-04-15 17:58:12.750 105 12426.77 188.78 54672.75 88888.00 2015-04-15 17:58:12.875 105 12426.80 188.78 54672.75 88888.00 2015-04-15 17:58:13.000 105 12426.75 188.78 54672.72 88888.00 2015-04-15 17:58:13.125 105 12426.67 188.72 54672.72 88888.00 2015-04-15 17:58:13.250 105 12426.62 188.70 54672.78 88888.00 2015-04-15 17:58:13.375 105 12426.67 188.68 54672.78 88888.00 2015-04-15 17:58:13.500 105 12426.67 188.68 54672.75 88888.00 2015-04-15 17:58:13.625 105 12426.55 188.68 54672.75 88888.00 2015-04-15 17:58:13.750 105 12426.55 188.65 54672.72 88888.00 2015-04-15 17:58:13.875 105 12426.62 188.65 54672.70 88888.00 2015-04-15 17:58:14.000 105 12426.62 188.62 54672.70 88888.00 2015-04-15 17:58:14.125 105 12426.62 188.62 54672.72 88888.00 2015-04-15 17:58:14.250 105 12426.55 188.60 54672.75 88888.00 2015-04-15 17:58:14.375 105 12426.62 188.62 54672.75 88888.00 2015-04-15 17:58:14.500 105 12426.65 188.60 54672.72 88888.00 2015-04-15 17:58:14.625 105 12426.65 188.55 54672.70 88888.00 2015-04-15 17:58:14.750 105 12426.60 188.53 54672.70 88888.00 2015-04-15 17:58:14.875 105 12426.58 188.53 54672.72 88888.00 2015-04-15 17:58:15.000 105 12426.55 188.50 54672.72 88888.00 2015-04-15 17:58:15.125 105 12426.58 188.47 54672.72 88888.00 2015-04-15 17:58:15.250 105 12426.50 188.45 54672.72 88888.00 2015-04-15 17:58:15.375 105 12426.52 188.45 54672.72 88888.00 2015-04-15 17:58:15.500 105 12426.48 188.45 54672.72 88888.00 2015-04-15 17:58:15.625 105 12426.50 188.40 54672.72 88888.00 2015-04-15 17:58:15.750 105 12426.52 188.40 54672.72 88888.00 2015-04-15 17:58:15.875 105 12426.45 188.40 54672.68 88888.00 2015-04-15 17:58:16.000 105 12426.45 188.40 54672.68 88888.00 2015-04-15 17:58:16.125 105 12426.52 188.40 54672.68 88888.00 2015-04-15 17:58:16.250 105 12426.55 188.35 54672.68 88888.00 2015-04-15 17:58:16.375 105 12426.58 188.38 54672.68 88888.00 2015-04-15 17:58:16.500 105 12426.55 188.40 54672.68 88888.00 2015-04-15 17:58:16.625 105 12426.55 188.38 54672.68 88888.00 2015-04-15 17:58:16.750 105 12426.62 188.35 54672.68 88888.00 2015-04-15 17:58:16.875 105 12426.70 188.38 54672.68 88888.00 2015-04-15 17:58:17.000 105 12426.73 188.32 54672.62 88888.00 2015-04-15 17:58:17.125 105 12426.73 188.32 54672.62 88888.00 2015-04-15 17:58:17.250 105 12426.65 188.28 54672.60 88888.00 2015-04-15 17:58:17.375 105 12426.70 188.25 54672.60 88888.00 2015-04-15 17:58:17.500 105 12426.75 188.28 54672.62 88888.00 2015-04-15 17:58:17.625 105 12426.67 188.28 54672.65 88888.00 2015-04-15 17:58:17.750 105 12426.70 188.30 54672.65 88888.00 2015-04-15 17:58:17.875 105 12426.73 188.38 54672.62 88888.00 2015-04-15 17:58:18.000 105 12426.80 188.38 54672.60 88888.00 2015-04-15 17:58:18.125 105 12426.85 188.35 54672.60 88888.00 2015-04-15 17:58:18.250 105 12426.90 188.30 54672.57 88888.00 2015-04-15 17:58:18.375 105 12426.92 188.35 54672.60 88888.00 2015-04-15 17:58:18.500 105 12426.95 188.38 54672.57 88888.00 2015-04-15 17:58:18.625 105 12426.92 188.38 54672.55 88888.00 2015-04-15 17:58:18.750 105 12426.90 188.40 54672.55 88888.00 2015-04-15 17:58:18.875 105 12426.92 188.43 54672.55 88888.00 2015-04-15 17:58:19.000 105 12427.00 188.45 54672.53 88888.00 2015-04-15 17:58:19.125 105 12427.02 188.45 54672.55 88888.00 2015-04-15 17:58:19.250 105 12427.00 188.43 54672.53 88888.00 2015-04-15 17:58:19.375 105 12427.05 188.50 54672.53 88888.00 2015-04-15 17:58:19.500 105 12427.05 188.57 54672.57 88888.00 2015-04-15 17:58:19.625 105 12427.08 188.57 54672.55 88888.00 2015-04-15 17:58:19.750 105 12427.05 188.55 54672.53 88888.00 2015-04-15 17:58:19.875 105 12427.05 188.60 54672.50 88888.00 2015-04-15 17:58:20.000 105 12427.05 188.62 54672.50 88888.00 2015-04-15 17:58:20.125 105 12427.02 188.62 54672.53 88888.00 2015-04-15 17:58:20.250 105 12426.92 188.62 54672.55 88888.00 2015-04-15 17:58:20.375 105 12426.98 188.68 54672.50 88888.00 2015-04-15 17:58:20.500 105 12426.98 188.68 54672.47 88888.00 2015-04-15 17:58:20.625 105 12426.98 188.72 54672.50 88888.00 2015-04-15 17:58:20.750 105 12426.92 188.75 54672.50 88888.00 2015-04-15 17:58:20.875 105 12426.88 188.75 54672.50 88888.00 2015-04-15 17:58:21.000 105 12426.92 188.80 54672.50 88888.00 2015-04-15 17:58:21.125 105 12426.92 188.80 54672.47 88888.00 2015-04-15 17:58:21.250 105 12426.85 188.82 54672.47 88888.00 2015-04-15 17:58:21.375 105 12426.83 188.85 54672.45 88888.00 2015-04-15 17:58:21.500 105 12426.85 188.88 54672.47 88888.00 2015-04-15 17:58:21.625 105 12426.83 188.93 54672.47 88888.00 2015-04-15 17:58:21.750 105 12426.73 188.95 54672.47 88888.00 2015-04-15 17:58:21.875 105 12426.73 188.97 54672.50 88888.00 2015-04-15 17:58:22.000 105 12426.70 189.00 54672.47 88888.00 2015-04-15 17:58:22.125 105 12426.60 189.00 54672.47 88888.00 2015-04-15 17:58:22.250 105 12426.65 188.97 54672.45 88888.00 2015-04-15 17:58:22.375 105 12426.60 189.00 54672.45 88888.00 2015-04-15 17:58:22.500 105 12426.55 189.03 54672.47 88888.00 2015-04-15 17:58:22.625 105 12426.58 189.05 54672.50 88888.00 2015-04-15 17:58:22.750 105 12426.50 189.07 54672.53 88888.00 2015-04-15 17:58:22.875 105 12426.42 189.10 54672.50 88888.00 2015-04-15 17:58:23.000 105 12426.38 189.10 54672.53 88888.00 2015-04-15 17:58:23.125 105 12426.35 189.12 54672.53 88888.00 2015-04-15 17:58:23.250 105 12426.30 189.12 54672.53 88888.00 2015-04-15 17:58:23.375 105 12426.33 189.15 54672.47 88888.00 2015-04-15 17:58:23.500 105 12426.30 189.18 54672.50 88888.00 2015-04-15 17:58:23.625 105 12426.33 189.22 54672.50 88888.00 2015-04-15 17:58:23.750 105 12426.23 189.20 54672.50 88888.00 2015-04-15 17:58:23.875 105 12426.15 189.22 54672.53 88888.00 2015-04-15 17:58:24.000 105 12426.08 189.25 54672.53 88888.00 2015-04-15 17:58:24.125 105 12426.02 189.28 54672.53 88888.00 2015-04-15 17:58:24.250 105 12426.00 189.22 54672.55 88888.00 2015-04-15 17:58:24.375 105 12426.08 189.20 54672.53 88888.00 2015-04-15 17:58:24.500 105 12426.08 189.20 54672.50 88888.00 2015-04-15 17:58:24.625 105 12426.00 189.22 54672.53 88888.00 2015-04-15 17:58:24.750 105 12425.90 189.22 54672.55 88888.00 2015-04-15 17:58:24.875 105 12425.85 189.20 54672.53 88888.00 2015-04-15 17:58:25.000 105 12425.80 189.25 54672.50 88888.00 2015-04-15 17:58:25.125 105 12425.73 189.28 54672.55 88888.00 2015-04-15 17:58:25.250 105 12425.75 189.25 54672.55 88888.00 2015-04-15 17:58:25.375 105 12425.80 189.28 54672.57 88888.00 2015-04-15 17:58:25.500 105 12425.75 189.25 54672.55 88888.00 2015-04-15 17:58:25.625 105 12425.73 189.25 54672.53 88888.00 2015-04-15 17:58:25.750 105 12425.70 189.28 54672.55 88888.00 2015-04-15 17:58:25.875 105 12425.58 189.22 54672.53 88888.00 2015-04-15 17:58:26.000 105 12425.52 189.20 54672.50 88888.00 2015-04-15 17:58:26.125 105 12425.55 189.22 54672.53 88888.00 2015-04-15 17:58:26.250 105 12425.55 189.25 54672.53 88888.00 2015-04-15 17:58:26.375 105 12425.55 189.25 54672.55 88888.00 2015-04-15 17:58:26.500 105 12425.58 189.25 54672.57 88888.00 2015-04-15 17:58:26.625 105 12425.55 189.22 54672.57 88888.00 2015-04-15 17:58:26.750 105 12425.58 189.22 54672.55 88888.00 2015-04-15 17:58:26.875 105 12425.52 189.22 54672.55 88888.00 2015-04-15 17:58:27.000 105 12425.50 189.18 54672.53 88888.00 2015-04-15 17:58:27.125 105 12425.55 189.18 54672.53 88888.00 2015-04-15 17:58:27.250 105 12425.58 189.15 54672.50 88888.00 2015-04-15 17:58:27.375 105 12425.52 189.12 54672.50 88888.00 2015-04-15 17:58:27.500 105 12425.50 189.12 54672.50 88888.00 2015-04-15 17:58:27.625 105 12425.45 189.07 54672.47 88888.00 2015-04-15 17:58:27.750 105 12425.45 189.05 54672.47 88888.00 2015-04-15 17:58:27.875 105 12425.42 189.03 54672.45 88888.00 2015-04-15 17:58:28.000 105 12425.40 189.00 54672.43 88888.00 2015-04-15 17:58:28.125 105 12425.33 188.97 54672.45 88888.00 2015-04-15 17:58:28.250 105 12425.38 188.95 54672.45 88888.00 2015-04-15 17:58:28.375 105 12425.45 188.95 54672.45 88888.00 2015-04-15 17:58:28.500 105 12425.48 188.93 54672.45 88888.00 2015-04-15 17:58:28.625 105 12425.42 188.88 54672.47 88888.00 2015-04-15 17:58:28.750 105 12425.45 188.82 54672.47 88888.00 2015-04-15 17:58:28.875 105 12425.42 188.82 54672.43 88888.00 2015-04-15 17:58:29.000 105 12425.45 188.82 54672.45 88888.00 2015-04-15 17:58:29.125 105 12425.50 188.82 54672.47 88888.00 2015-04-15 17:58:29.250 105 12425.50 188.80 54672.47 88888.00 2015-04-15 17:58:29.375 105 12425.58 188.78 54672.47 88888.00 2015-04-15 17:58:29.500 105 12425.60 188.72 54672.43 88888.00 2015-04-15 17:58:29.625 105 12425.60 188.68 54672.40 88888.00 2015-04-15 17:58:29.750 105 12425.67 188.62 54672.35 88888.00 2015-04-15 17:58:29.875 105 12425.70 188.60 54672.38 88888.00 2015-04-15 17:58:30.000 105 12425.65 188.60 54672.35 88888.00 2015-04-15 17:58:30.125 105 12425.73 188.60 54672.35 88888.00 2015-04-15 17:58:30.250 105 12425.75 188.53 54672.38 88888.00 2015-04-15 17:58:30.375 105 12425.75 188.50 54672.35 88888.00 2015-04-15 17:58:30.500 105 12425.75 188.47 54672.30 88888.00 2015-04-15 17:58:30.625 105 12425.85 188.50 54672.30 88888.00 2015-04-15 17:58:30.750 105 12425.83 188.45 54672.28 88888.00 2015-04-15 17:58:30.875 105 12425.77 188.40 54672.28 88888.00 2015-04-15 17:58:31.000 105 12425.83 188.45 54672.22 88888.00 2015-04-15 17:58:31.125 105 12425.88 188.45 54672.22 88888.00 2015-04-15 17:58:31.250 105 12425.95 188.38 54672.25 88888.00 2015-04-15 17:58:31.375 105 12426.00 188.38 54672.22 88888.00 2015-04-15 17:58:31.500 105 12425.98 188.35 54672.22 88888.00 2015-04-15 17:58:31.625 105 12426.02 188.38 54672.22 88888.00 2015-04-15 17:58:31.750 105 12426.05 188.30 54672.20 88888.00 2015-04-15 17:58:31.875 105 12426.10 188.30 54672.20 88888.00 2015-04-15 17:58:32.000 105 12426.12 188.32 54672.18 88888.00 2015-04-15 17:58:32.125 105 12426.15 188.30 54672.22 88888.00 2015-04-15 17:58:32.250 105 12426.15 188.22 54672.18 88888.00 2015-04-15 17:58:32.375 105 12426.25 188.28 54672.12 88888.00 2015-04-15 17:58:32.500 105 12426.30 188.25 54672.10 88888.00 2015-04-15 17:58:32.625 105 12426.33 188.32 54672.10 88888.00 2015-04-15 17:58:32.750 105 12426.38 188.35 54672.07 88888.00 2015-04-15 17:58:32.875 105 12426.38 188.35 54672.05 88888.00 2015-04-15 17:58:33.000 105 12426.48 188.38 54672.03 88888.00 2015-04-15 17:58:33.125 105 12426.48 188.38 54672.05 88888.00 2015-04-15 17:58:33.250 105 12426.40 188.38 54672.05 88888.00 2015-04-15 17:58:33.375 105 12426.45 188.40 54672.03 88888.00 2015-04-15 17:58:33.500 105 12426.48 188.40 54672.05 88888.00 2015-04-15 17:58:33.625 105 12426.50 188.45 54672.03 88888.00 2015-04-15 17:58:33.750 105 12426.52 188.47 54672.05 88888.00 2015-04-15 17:58:33.875 105 12426.65 188.50 54672.05 88888.00 2015-04-15 17:58:34.000 105 12426.67 188.50 54672.03 88888.00 2015-04-15 17:58:34.125 105 12426.70 188.50 54672.03 88888.00 2015-04-15 17:58:34.250 105 12426.67 188.55 54672.00 88888.00 2015-04-15 17:58:34.375 105 12426.73 188.57 54671.97 88888.00 2015-04-15 17:58:34.500 105 12426.77 188.65 54672.00 88888.00 2015-04-15 17:58:34.625 105 12426.83 188.65 54672.00 88888.00 2015-04-15 17:58:34.750 105 12426.88 188.68 54671.97 88888.00 2015-04-15 17:58:34.875 105 12426.92 188.70 54671.95 88888.00 2015-04-15 17:58:35.000 105 12426.98 188.75 54671.90 88888.00 2015-04-15 17:58:35.125 105 12426.98 188.75 54671.85 88888.00 2015-04-15 17:58:35.250 105 12426.95 188.78 54671.88 88888.00 2015-04-15 17:58:35.375 105 12427.02 188.82 54671.88 88888.00 2015-04-15 17:58:35.500 105 12427.08 188.85 54671.90 88888.00 2015-04-15 17:58:35.625 105 12427.12 188.88 54671.90 88888.00 2015-04-15 17:58:35.750 105 12427.17 188.90 54671.88 88888.00 2015-04-15 17:58:35.875 105 12427.20 188.95 54671.85 88888.00 2015-04-15 17:58:36.000 105 12427.20 188.97 54671.82 88888.00 2015-04-15 17:58:36.125 105 12427.25 189.03 54671.80 88888.00 2015-04-15 17:58:36.250 105 12427.27 189.05 54671.80 88888.00 2015-04-15 17:58:36.375 105 12427.33 189.07 54671.78 88888.00 2015-04-15 17:58:36.500 105 12427.33 189.12 54671.80 88888.00 2015-04-15 17:58:36.625 105 12427.33 189.15 54671.78 88888.00 2015-04-15 17:58:36.750 105 12427.40 189.15 54671.75 88888.00 2015-04-15 17:58:36.875 105 12427.33 189.20 54671.72 88888.00 2015-04-15 17:58:37.000 105 12427.27 189.22 54671.72 88888.00 2015-04-15 17:58:37.125 105 12427.33 189.25 54671.68 88888.00 2015-04-15 17:58:37.250 105 12427.38 189.25 54671.70 88888.00 2015-04-15 17:58:37.375 105 12427.38 189.28 54671.72 88888.00 2015-04-15 17:58:37.500 105 12427.40 189.28 54671.75 88888.00 2015-04-15 17:58:37.625 105 12427.38 189.32 54671.75 88888.00 2015-04-15 17:58:37.750 105 12427.40 189.35 54671.75 88888.00 2015-04-15 17:58:37.875 105 12427.45 189.38 54671.75 88888.00 2015-04-15 17:58:38.000 105 12427.45 189.40 54671.70 88888.00 2015-04-15 17:58:38.125 105 12427.42 189.40 54671.75 88888.00 2015-04-15 17:58:38.250 105 12427.40 189.43 54671.80 88888.00 2015-04-15 17:58:38.375 105 12427.45 189.45 54671.80 88888.00 2015-04-15 17:58:38.500 105 12427.42 189.45 54671.80 88888.00 2015-04-15 17:58:38.625 105 12427.38 189.43 54671.75 88888.00 2015-04-15 17:58:38.750 105 12427.40 189.40 54671.72 88888.00 2015-04-15 17:58:38.875 105 12427.42 189.38 54671.72 88888.00 2015-04-15 17:58:39.000 105 12427.45 189.40 54671.72 88888.00 2015-04-15 17:58:39.125 105 12427.33 189.43 54671.75 88888.00 2015-04-15 17:58:39.250 105 12427.30 189.40 54671.75 88888.00 2015-04-15 17:58:39.375 105 12427.40 189.40 54671.75 88888.00 2015-04-15 17:58:39.500 105 12427.38 189.40 54671.75 88888.00 2015-04-15 17:58:39.625 105 12427.33 189.40 54671.72 88888.00 2015-04-15 17:58:39.750 105 12427.35 189.38 54671.75 88888.00 2015-04-15 17:58:39.875 105 12427.35 189.38 54671.70 88888.00 2015-04-15 17:58:40.000 105 12427.35 189.35 54671.70 88888.00 2015-04-15 17:58:40.125 105 12427.30 189.35 54671.72 88888.00 2015-04-15 17:58:40.250 105 12427.25 189.35 54671.75 88888.00 2015-04-15 17:58:40.375 105 12427.25 189.35 54671.72 88888.00 2015-04-15 17:58:40.500 105 12427.23 189.30 54671.72 88888.00 2015-04-15 17:58:40.625 105 12427.15 189.30 54671.72 88888.00 2015-04-15 17:58:40.750 105 12427.17 189.30 54671.75 88888.00 2015-04-15 17:58:40.875 105 12427.20 189.28 54671.75 88888.00 2015-04-15 17:58:41.000 105 12427.15 189.22 54671.75 88888.00 2015-04-15 17:58:41.125 105 12427.10 189.18 54671.78 88888.00 2015-04-15 17:58:41.250 105 12427.00 189.18 54671.78 88888.00 2015-04-15 17:58:41.375 105 12427.02 189.20 54671.80 88888.00 2015-04-15 17:58:41.500 105 12427.02 189.18 54671.78 88888.00 2015-04-15 17:58:41.625 105 12427.00 189.12 54671.80 88888.00 2015-04-15 17:58:41.750 105 12426.95 189.07 54671.78 88888.00 2015-04-15 17:58:41.875 105 12426.83 189.03 54671.78 88888.00 2015-04-15 17:58:42.000 105 12426.83 189.00 54671.75 88888.00 2015-04-15 17:58:42.125 105 12426.85 189.00 54671.80 88888.00 2015-04-15 17:58:42.250 105 12426.77 188.95 54671.85 88888.00 2015-04-15 17:58:42.375 105 12426.75 188.93 54671.85 88888.00 2015-04-15 17:58:42.500 105 12426.73 188.85 54671.85 88888.00 2015-04-15 17:58:42.625 105 12426.73 188.85 54671.85 88888.00 2015-04-15 17:58:42.750 105 12426.67 188.82 54671.85 88888.00 2015-04-15 17:58:42.875 105 12426.65 188.82 54671.85 88888.00 2015-04-15 17:58:43.000 105 12426.62 188.78 54671.88 88888.00 2015-04-15 17:58:43.125 105 12426.65 188.72 54671.90 88888.00 2015-04-15 17:58:43.250 105 12426.55 188.68 54671.90 88888.00 2015-04-15 17:58:43.375 105 12426.52 188.70 54671.93 88888.00 2015-04-15 17:58:43.500 105 12426.52 188.70 54671.95 88888.00 2015-04-15 17:58:43.625 105 12426.50 188.65 54671.93 88888.00 2015-04-15 17:58:43.750 105 12426.50 188.60 54671.95 88888.00 2015-04-15 17:58:43.875 105 12426.52 188.62 54671.93 88888.00 2015-04-15 17:58:44.000 105 12426.45 188.60 54671.95 88888.00 2015-04-15 17:58:44.125 105 12426.42 188.57 54671.95 88888.00 2015-04-15 17:58:44.250 105 12426.40 188.55 54671.95 88888.00 2015-04-15 17:58:44.375 105 12426.42 188.57 54671.93 88888.00 2015-04-15 17:58:44.500 105 12426.40 188.55 54671.93 88888.00 2015-04-15 17:58:44.625 105 12426.35 188.47 54671.93 88888.00 2015-04-15 17:58:44.750 105 12426.27 188.50 54671.93 88888.00 2015-04-15 17:58:44.875 105 12426.23 188.50 54671.93 88888.00 2015-04-15 17:58:45.000 105 12426.17 188.47 54671.90 88888.00 2015-04-15 17:58:45.125 105 12426.12 188.50 54671.90 88888.00 2015-04-15 17:58:45.250 105 12426.17 188.50 54671.95 88888.00 2015-04-15 17:58:45.375 105 12426.25 188.53 54671.95 88888.00 2015-04-15 17:58:45.500 105 12426.25 188.47 54671.95 88888.00 2015-04-15 17:58:45.625 105 12426.25 188.50 54671.97 88888.00 2015-04-15 17:58:45.750 105 12426.25 188.53 54671.95 88888.00 2015-04-15 17:58:45.875 105 12426.20 188.50 54671.95 88888.00 2015-04-15 17:58:46.000 105 12426.20 188.53 54671.93 88888.00 2015-04-15 17:58:46.125 105 12426.25 188.53 54671.93 88888.00 2015-04-15 17:58:46.250 105 12426.20 188.47 54671.97 88888.00 2015-04-15 17:58:46.375 105 12426.15 188.50 54671.97 88888.00 2015-04-15 17:58:46.500 105 12426.08 188.53 54671.93 88888.00 2015-04-15 17:58:46.625 105 12426.12 188.50 54671.90 88888.00 2015-04-15 17:58:46.750 105 12426.20 188.47 54671.93 88888.00 2015-04-15 17:58:46.875 105 12426.23 188.53 54671.93 88888.00 2015-04-15 17:58:47.000 105 12426.20 188.55 54671.93 88888.00 2015-04-15 17:58:47.125 105 12426.17 188.57 54671.97 88888.00 2015-04-15 17:58:47.250 105 12426.15 188.57 54671.93 88888.00 2015-04-15 17:58:47.375 105 12426.17 188.60 54671.93 88888.00 2015-04-15 17:58:47.500 105 12426.23 188.60 54671.90 88888.00 2015-04-15 17:58:47.625 105 12426.23 188.62 54671.90 88888.00 2015-04-15 17:58:47.750 105 12426.17 188.65 54671.90 88888.00 2015-04-15 17:58:47.875 105 12426.17 188.68 54671.93 88888.00 2015-04-15 17:58:48.000 105 12426.20 188.68 54671.88 88888.00 2015-04-15 17:58:48.125 105 12426.20 188.70 54671.90 88888.00 2015-04-15 17:58:48.250 105 12426.12 188.70 54671.93 88888.00 2015-04-15 17:58:48.375 105 12426.17 188.75 54671.90 88888.00 2015-04-15 17:58:48.500 105 12426.23 188.82 54671.90 88888.00 2015-04-15 17:58:48.625 105 12426.25 188.80 54671.88 88888.00 2015-04-15 17:58:48.750 105 12426.23 188.80 54671.82 88888.00 2015-04-15 17:58:48.875 105 12426.25 188.82 54671.80 88888.00 2015-04-15 17:58:49.000 105 12426.30 188.85 54671.82 88888.00 2015-04-15 17:58:49.125 105 12426.30 188.85 54671.82 88888.00 2015-04-15 17:58:49.250 105 12426.30 188.85 54671.80 88888.00 2015-04-15 17:58:49.375 105 12426.33 188.88 54671.80 88888.00 2015-04-15 17:58:49.500 105 12426.42 188.93 54671.82 88888.00 2015-04-15 17:58:49.625 105 12426.48 188.93 54671.82 88888.00 2015-04-15 17:58:49.750 105 12426.48 188.93 54671.82 88888.00 2015-04-15 17:58:49.875 105 12426.42 188.95 54671.80 88888.00 2015-04-15 17:58:50.000 105 12426.38 189.03 54671.80 88888.00 2015-04-15 17:58:50.125 105 12426.38 189.03 54671.80 88888.00 2015-04-15 17:58:50.250 105 12426.38 188.97 54671.80 88888.00 2015-04-15 17:58:50.375 105 12426.48 188.97 54671.75 88888.00 2015-04-15 17:58:50.500 105 12426.48 189.03 54671.75 88888.00 2015-04-15 17:58:50.625 105 12426.42 189.05 54671.75 88888.00 2015-04-15 17:58:50.750 105 12426.42 189.07 54671.75 88888.00 2015-04-15 17:58:50.875 105 12426.48 189.07 54671.72 88888.00 2015-04-15 17:58:51.000 105 12426.55 189.07 54671.70 88888.00 2015-04-15 17:58:51.125 105 12426.55 189.10 54671.70 88888.00 2015-04-15 17:58:51.250 105 12426.52 189.07 54671.70 88888.00 2015-04-15 17:58:51.375 105 12426.55 189.07 54671.72 88888.00 2015-04-15 17:58:51.500 105 12426.55 189.07 54671.68 88888.00 2015-04-15 17:58:51.625 105 12426.58 189.05 54671.68 88888.00 2015-04-15 17:58:51.750 105 12426.62 189.07 54671.68 88888.00 2015-04-15 17:58:51.875 105 12426.65 189.07 54671.68 88888.00 2015-04-15 17:58:52.000 105 12426.67 189.05 54671.62 88888.00 2015-04-15 17:58:52.125 105 12426.73 189.07 54671.65 88888.00 2015-04-15 17:58:52.250 105 12426.75 189.03 54671.65 88888.00 2015-04-15 17:58:52.375 105 12426.85 189.05 54671.65 88888.00 2015-04-15 17:58:52.500 105 12426.85 189.07 54671.65 88888.00 2015-04-15 17:58:52.625 105 12426.95 189.12 54671.68 88888.00 2015-04-15 17:58:52.750 105 12426.95 189.10 54671.65 88888.00 2015-04-15 17:58:52.875 105 12426.92 189.07 54671.62 88888.00 2015-04-15 17:58:53.000 105 12426.92 189.05 54671.57 88888.00 2015-04-15 17:58:53.125 105 12426.98 189.07 54671.60 88888.00 2015-04-15 17:58:53.250 105 12427.02 189.12 54671.60 88888.00 2015-04-15 17:58:53.375 105 12427.02 189.12 54671.62 88888.00 2015-04-15 17:58:53.500 105 12427.10 189.15 54671.60 88888.00 2015-04-15 17:58:53.625 105 12427.17 189.18 54671.60 88888.00 2015-04-15 17:58:53.750 105 12427.23 189.18 54671.60 88888.00 2015-04-15 17:58:53.875 105 12427.25 189.18 54671.57 88888.00 2015-04-15 17:58:54.000 105 12427.17 189.18 54671.60 88888.00 2015-04-15 17:58:54.125 105 12427.10 189.22 54671.60 88888.00 2015-04-15 17:58:54.250 105 12427.08 189.20 54671.60 88888.00 2015-04-15 17:58:54.375 105 12427.20 189.22 54671.53 88888.00 2015-04-15 17:58:54.500 105 12427.25 189.22 54671.53 88888.00 2015-04-15 17:58:54.625 105 12427.33 189.22 54671.53 88888.00 2015-04-15 17:58:54.750 105 12427.33 189.25 54671.47 88888.00 2015-04-15 17:58:54.875 105 12427.30 189.28 54671.47 88888.00 2015-04-15 17:58:55.000 105 12427.33 189.30 54671.47 88888.00 2015-04-15 17:58:55.125 105 12427.40 189.30 54671.50 88888.00 2015-04-15 17:58:55.250 105 12427.40 189.30 54671.47 88888.00 2015-04-15 17:58:55.375 105 12427.48 189.32 54671.47 88888.00 2015-04-15 17:58:55.500 105 12427.50 189.30 54671.45 88888.00 2015-04-15 17:58:55.625 105 12427.55 189.30 54671.47 88888.00 2015-04-15 17:58:55.750 105 12427.60 189.32 54671.45 88888.00 2015-04-15 17:58:55.875 105 12427.65 189.38 54671.43 88888.00 2015-04-15 17:58:56.000 105 12427.67 189.38 54671.43 88888.00 2015-04-15 17:58:56.125 105 12427.65 189.40 54671.43 88888.00 2015-04-15 17:58:56.250 105 12427.65 189.43 54671.45 88888.00 2015-04-15 17:58:56.375 105 12427.77 189.43 54671.40 88888.00 2015-04-15 17:58:56.500 105 12427.85 189.47 54671.38 88888.00 2015-04-15 17:58:56.625 105 12427.83 189.43 54671.32 88888.00 2015-04-15 17:58:56.750 105 12427.85 189.40 54671.35 88888.00 2015-04-15 17:58:56.875 105 12427.90 189.47 54671.35 88888.00 2015-04-15 17:58:57.000 105 12427.98 189.47 54671.32 88888.00 2015-04-15 17:58:57.125 105 12427.98 189.47 54671.30 88888.00 2015-04-15 17:58:57.250 105 12427.98 189.45 54671.32 88888.00 2015-04-15 17:58:57.375 105 12428.00 189.45 54671.30 88888.00 2015-04-15 17:58:57.500 105 12428.05 189.47 54671.30 88888.00 2015-04-15 17:58:57.625 105 12428.02 189.50 54671.32 88888.00 2015-04-15 17:58:57.750 105 12428.02 189.50 54671.35 88888.00 2015-04-15 17:58:57.875 105 12428.10 189.50 54671.30 88888.00 2015-04-15 17:58:58.000 105 12428.15 189.47 54671.30 88888.00 2015-04-15 17:58:58.125 105 12428.25 189.45 54671.28 88888.00 2015-04-15 17:58:58.250 105 12428.25 189.43 54671.28 88888.00 2015-04-15 17:58:58.375 105 12428.23 189.45 54671.28 88888.00 2015-04-15 17:58:58.500 105 12428.23 189.45 54671.30 88888.00 2015-04-15 17:58:58.625 105 12428.23 189.45 54671.28 88888.00 2015-04-15 17:58:58.750 105 12428.23 189.43 54671.28 88888.00 2015-04-15 17:58:58.875 105 12428.25 189.38 54671.25 88888.00 2015-04-15 17:58:59.000 105 12428.35 189.40 54671.28 88888.00 2015-04-15 17:58:59.125 105 12428.40 189.40 54671.28 88888.00 2015-04-15 17:58:59.250 105 12428.40 189.35 54671.25 88888.00 2015-04-15 17:58:59.375 105 12428.42 189.38 54671.28 88888.00 2015-04-15 17:58:59.500 105 12428.42 189.32 54671.22 88888.00 2015-04-15 17:58:59.625 105 12428.45 189.28 54671.20 88888.00 2015-04-15 17:58:59.750 105 12428.50 189.28 54671.20 88888.00 2015-04-15 17:58:59.875 105 12428.55 189.30 54671.22 88888.00 2015-04-15 17:59:00.000 105 12428.55 189.30 54671.20 88888.00 2015-04-15 17:59:00.125 105 12428.58 189.28 54671.20 88888.00 2015-04-15 17:59:00.250 105 12428.62 189.22 54671.20 88888.00 2015-04-15 17:59:00.375 105 12428.60 189.20 54671.20 88888.00 2015-04-15 17:59:00.500 105 12428.62 189.18 54671.20 88888.00 2015-04-15 17:59:00.625 105 12428.70 189.20 54671.20 88888.00 2015-04-15 17:59:00.750 105 12428.75 189.20 54671.20 88888.00 2015-04-15 17:59:00.875 105 12428.73 189.18 54671.20 88888.00 2015-04-15 17:59:01.000 105 12428.67 189.12 54671.15 88888.00 2015-04-15 17:59:01.125 105 12428.65 189.10 54671.18 88888.00 2015-04-15 17:59:01.250 105 12428.75 189.07 54671.15 88888.00 2015-04-15 17:59:01.375 105 12428.77 189.05 54671.15 88888.00 2015-04-15 17:59:01.500 105 12428.77 189.00 54671.15 88888.00 2015-04-15 17:59:01.625 105 12428.85 189.00 54671.15 88888.00 2015-04-15 17:59:01.750 105 12428.92 189.00 54671.15 88888.00 2015-04-15 17:59:01.875 105 12428.90 189.00 54671.15 88888.00 2015-04-15 17:59:02.000 105 12428.88 188.97 54671.12 88888.00 2015-04-15 17:59:02.125 105 12428.92 188.95 54671.15 88888.00 2015-04-15 17:59:02.250 105 12428.98 188.93 54671.12 88888.00 2015-04-15 17:59:02.375 105 12429.05 188.93 54671.12 88888.00 2015-04-15 17:59:02.500 105 12429.12 188.90 54671.12 88888.00 2015-04-15 17:59:02.625 105 12429.12 188.88 54671.15 88888.00 2015-04-15 17:59:02.750 105 12429.12 188.85 54671.10 88888.00 2015-04-15 17:59:02.875 105 12429.10 188.90 54671.10 88888.00 2015-04-15 17:59:03.000 105 12429.10 188.85 54671.10 88888.00 2015-04-15 17:59:03.125 105 12429.08 188.82 54671.10 88888.00 2015-04-15 17:59:03.250 105 12429.08 188.80 54671.10 88888.00 2015-04-15 17:59:03.375 105 12429.15 188.82 54671.10 88888.00 2015-04-15 17:59:03.500 105 12429.25 188.82 54671.07 88888.00 2015-04-15 17:59:03.625 105 12429.35 188.80 54671.10 88888.00 2015-04-15 17:59:03.750 105 12429.33 188.78 54671.10 88888.00 2015-04-15 17:59:03.875 105 12429.33 188.78 54671.10 88888.00 2015-04-15 17:59:04.000 105 12429.27 188.78 54671.10 88888.00 2015-04-15 17:59:04.125 105 12429.35 188.78 54671.10 88888.00 2015-04-15 17:59:04.250 105 12429.40 188.72 54671.10 88888.00 2015-04-15 17:59:04.375 105 12429.48 188.70 54671.05 88888.00 2015-04-15 17:59:04.500 105 12429.48 188.70 54671.07 88888.00 2015-04-15 17:59:04.625 105 12429.45 188.72 54671.07 88888.00 2015-04-15 17:59:04.750 105 12429.50 188.75 54671.07 88888.00 2015-04-15 17:59:04.875 105 12429.58 188.75 54671.05 88888.00 2015-04-15 17:59:05.000 105 12429.60 188.72 54671.03 88888.00 2015-04-15 17:59:05.125 105 12429.58 188.72 54671.05 88888.00 2015-04-15 17:59:05.250 105 12429.55 188.68 54671.05 88888.00 2015-04-15 17:59:05.375 105 12429.58 188.70 54671.07 88888.00 2015-04-15 17:59:05.500 105 12429.62 188.68 54671.07 88888.00 2015-04-15 17:59:05.625 105 12429.65 188.68 54671.05 88888.00 2015-04-15 17:59:05.750 105 12429.62 188.68 54671.05 88888.00 2015-04-15 17:59:05.875 105 12429.62 188.70 54671.07 88888.00 2015-04-15 17:59:06.000 105 12429.70 188.70 54671.05 88888.00 2015-04-15 17:59:06.125 105 12429.65 188.70 54671.07 88888.00 2015-04-15 17:59:06.250 105 12429.67 188.65 54671.07 88888.00 2015-04-15 17:59:06.375 105 12429.67 188.68 54671.07 88888.00 2015-04-15 17:59:06.500 105 12429.67 188.68 54671.05 88888.00 2015-04-15 17:59:06.625 105 12429.67 188.68 54671.05 88888.00 2015-04-15 17:59:06.750 105 12429.70 188.68 54671.05 88888.00 2015-04-15 17:59:06.875 105 12429.67 188.62 54671.05 88888.00 2015-04-15 17:59:07.000 105 12429.65 188.62 54671.00 88888.00 2015-04-15 17:59:07.125 105 12429.73 188.60 54671.03 88888.00 2015-04-15 17:59:07.250 105 12429.67 188.57 54671.05 88888.00 2015-04-15 17:59:07.375 105 12429.65 188.60 54671.10 88888.00 2015-04-15 17:59:07.500 105 12429.65 188.60 54671.07 88888.00 2015-04-15 17:59:07.625 105 12429.65 188.62 54671.10 88888.00 2015-04-15 17:59:07.750 105 12429.62 188.60 54671.10 88888.00 2015-04-15 17:59:07.875 105 12429.60 188.60 54671.07 88888.00 2015-04-15 17:59:08.000 105 12429.60 188.57 54671.10 88888.00 2015-04-15 17:59:08.125 105 12429.58 188.55 54671.12 88888.00 2015-04-15 17:59:08.250 105 12429.48 188.53 54671.15 88888.00 2015-04-15 17:59:08.375 105 12429.48 188.53 54671.15 88888.00 2015-04-15 17:59:08.500 105 12429.52 188.47 54671.10 88888.00 2015-04-15 17:59:08.625 105 12429.52 188.45 54671.15 88888.00 2015-04-15 17:59:08.750 105 12429.50 188.50 54671.15 88888.00 2015-04-15 17:59:08.875 105 12429.40 188.45 54671.18 88888.00 2015-04-15 17:59:09.000 105 12429.40 188.50 54671.20 88888.00 2015-04-15 17:59:09.125 105 12429.38 188.47 54671.20 88888.00 2015-04-15 17:59:09.250 105 12429.27 188.45 54671.18 88888.00 2015-04-15 17:59:09.375 105 12429.20 188.43 54671.18 88888.00 2015-04-15 17:59:09.500 105 12429.15 188.43 54671.18 88888.00 2015-04-15 17:59:09.625 105 12429.12 188.43 54671.18 88888.00 2015-04-15 17:59:09.750 105 12429.12 188.43 54671.18 88888.00 2015-04-15 17:59:09.875 105 12429.12 188.43 54671.20 88888.00 2015-04-15 17:59:10.000 105 12429.15 188.45 54671.20 88888.00 2015-04-15 17:59:10.125 105 12429.10 188.45 54671.20 88888.00 2015-04-15 17:59:10.250 105 12429.05 188.43 54671.20 88888.00 2015-04-15 17:59:10.375 105 12429.02 188.45 54671.25 88888.00 2015-04-15 17:59:10.500 105 12429.05 188.45 54671.28 88888.00 2015-04-15 17:59:10.625 105 12428.98 188.43 54671.28 88888.00 2015-04-15 17:59:10.750 105 12428.90 188.40 54671.25 88888.00 2015-04-15 17:59:10.875 105 12428.92 188.43 54671.28 88888.00 2015-04-15 17:59:11.000 105 12428.92 188.43 54671.28 88888.00 2015-04-15 17:59:11.125 105 12428.92 188.43 54671.32 88888.00 2015-04-15 17:59:11.250 105 12428.88 188.38 54671.30 88888.00 2015-04-15 17:59:11.375 105 12428.85 188.40 54671.25 88888.00 2015-04-15 17:59:11.500 105 12428.83 188.38 54671.25 88888.00 2015-04-15 17:59:11.625 105 12428.77 188.38 54671.28 88888.00 2015-04-15 17:59:11.750 105 12428.73 188.38 54671.28 88888.00 2015-04-15 17:59:11.875 105 12428.65 188.38 54671.28 88888.00 2015-04-15 17:59:12.000 105 12428.62 188.35 54671.30 88888.00 2015-04-15 17:59:12.125 105 12428.60 188.35 54671.32 88888.00 2015-04-15 17:59:12.250 105 12428.62 188.30 54671.32 88888.00 2015-04-15 17:59:12.375 105 12428.70 188.32 54671.30 88888.00 2015-04-15 17:59:12.500 105 12428.65 188.32 54671.30 88888.00 2015-04-15 17:59:12.625 105 12428.62 188.30 54671.30 88888.00 2015-04-15 17:59:12.750 105 12428.62 188.30 54671.32 88888.00 2015-04-15 17:59:12.875 105 12428.62 188.32 54671.28 88888.00 2015-04-15 17:59:13.000 105 12428.62 188.30 54671.30 88888.00 2015-04-15 17:59:13.125 105 12428.55 188.30 54671.30 88888.00 2015-04-15 17:59:13.250 105 12428.52 188.28 54671.30 88888.00 2015-04-15 17:59:13.375 105 12428.58 188.30 54671.32 88888.00 2015-04-15 17:59:13.500 105 12428.58 188.28 54671.30 88888.00 2015-04-15 17:59:13.625 105 12428.58 188.30 54671.30 88888.00 2015-04-15 17:59:13.750 105 12428.60 188.25 54671.32 88888.00 2015-04-15 17:59:13.875 105 12428.55 188.28 54671.35 88888.00 2015-04-15 17:59:14.000 105 12428.52 188.22 54671.30 88888.00 2015-04-15 17:59:14.125 105 12428.50 188.28 54671.32 88888.00 2015-04-15 17:59:14.250 105 12428.48 188.25 54671.32 88888.00 2015-04-15 17:59:14.375 105 12428.62 188.22 54671.35 88888.00 2015-04-15 17:59:14.500 105 12428.73 188.22 54671.35 88888.00 2015-04-15 17:59:14.625 105 12428.70 188.25 54671.32 88888.00 2015-04-15 17:59:14.750 105 12428.73 188.28 54671.32 88888.00 2015-04-15 17:59:14.875 105 12428.70 188.22 54671.30 88888.00 2015-04-15 17:59:15.000 105 12428.67 188.15 54671.30 88888.00 2015-04-15 17:59:15.125 105 12428.73 188.18 54671.32 88888.00 2015-04-15 17:59:15.250 105 12428.70 188.18 54671.32 88888.00 2015-04-15 17:59:15.375 105 12428.62 188.15 54671.32 88888.00 2015-04-15 17:59:15.500 105 12428.55 188.15 54671.30 88888.00 2015-04-15 17:59:15.625 105 12428.55 188.18 54671.30 88888.00 2015-04-15 17:59:15.750 105 12428.65 188.20 54671.32 88888.00 2015-04-15 17:59:15.875 105 12428.77 188.18 54671.32 88888.00 2015-04-15 17:59:16.000 105 12428.77 188.18 54671.28 88888.00 2015-04-15 17:59:16.125 105 12428.73 188.12 54671.32 88888.00 2015-04-15 17:59:16.250 105 12428.67 188.12 54671.32 88888.00 2015-04-15 17:59:16.375 105 12428.70 188.15 54671.32 88888.00 2015-04-15 17:59:16.500 105 12428.70 188.12 54671.32 88888.00 2015-04-15 17:59:16.625 105 12428.73 188.07 54671.32 88888.00 2015-04-15 17:59:16.750 105 12428.75 188.07 54671.30 88888.00 2015-04-15 17:59:16.875 105 12428.83 188.07 54671.32 88888.00 2015-04-15 17:59:17.000 105 12428.83 188.07 54671.32 88888.00 2015-04-15 17:59:17.125 105 12428.77 188.05 54671.35 88888.00 2015-04-15 17:59:17.250 105 12428.80 188.05 54671.32 88888.00 2015-04-15 17:59:17.375 105 12428.85 188.07 54671.35 88888.00 2015-04-15 17:59:17.500 105 12428.88 188.07 54671.32 88888.00 2015-04-15 17:59:17.625 105 12428.85 188.03 54671.32 88888.00 2015-04-15 17:59:17.750 105 12428.85 188.03 54671.38 88888.00 2015-04-15 17:59:17.875 105 12428.88 188.03 54671.32 88888.00 2015-04-15 17:59:18.000 105 12428.90 188.03 54671.35 88888.00 2015-04-15 17:59:18.125 105 12428.95 188.03 54671.35 88888.00 2015-04-15 17:59:18.250 105 12428.92 188.00 54671.38 88888.00 2015-04-15 17:59:18.375 105 12428.98 188.05 54671.35 88888.00 2015-04-15 17:59:18.500 105 12429.00 188.05 54671.35 88888.00 2015-04-15 17:59:18.625 105 12429.00 188.03 54671.32 88888.00 2015-04-15 17:59:18.750 105 12429.08 188.03 54671.32 88888.00 2015-04-15 17:59:18.875 105 12429.08 188.00 54671.30 88888.00 2015-04-15 17:59:19.000 105 12429.10 188.00 54671.30 88888.00 2015-04-15 17:59:19.125 105 12429.15 188.00 54671.30 88888.00 2015-04-15 17:59:19.250 105 12429.12 187.97 54671.28 88888.00 2015-04-15 17:59:19.375 105 12429.17 187.97 54671.28 88888.00 2015-04-15 17:59:19.500 105 12429.23 188.00 54671.25 88888.00 2015-04-15 17:59:19.625 105 12429.30 188.03 54671.25 88888.00 2015-04-15 17:59:19.750 105 12429.33 188.03 54671.25 88888.00 2015-04-15 17:59:19.875 105 12429.33 188.03 54671.25 88888.00 2015-04-15 17:59:20.000 105 12429.40 188.05 54671.25 88888.00 2015-04-15 17:59:20.125 105 12429.45 188.03 54671.25 88888.00 2015-04-15 17:59:20.250 105 12429.48 188.03 54671.25 88888.00 2015-04-15 17:59:20.375 105 12429.50 188.03 54671.25 88888.00 2015-04-15 17:59:20.500 105 12429.55 188.07 54671.22 88888.00 2015-04-15 17:59:20.625 105 12429.62 188.03 54671.22 88888.00 2015-04-15 17:59:20.750 105 12429.67 188.05 54671.22 88888.00 2015-04-15 17:59:20.875 105 12429.77 188.05 54671.22 88888.00 2015-04-15 17:59:21.000 105 12429.80 188.07 54671.20 88888.00 2015-04-15 17:59:21.125 105 12429.80 188.05 54671.18 88888.00 2015-04-15 17:59:21.250 105 12429.90 188.05 54671.20 88888.00 2015-04-15 17:59:21.375 105 12430.02 188.05 54671.18 88888.00 2015-04-15 17:59:21.500 105 12430.02 188.10 54671.18 88888.00 2015-04-15 17:59:21.625 105 12429.98 188.12 54671.18 88888.00 2015-04-15 17:59:21.750 105 12430.10 188.12 54671.20 88888.00 2015-04-15 17:59:21.875 105 12430.23 188.20 54671.20 88888.00 2015-04-15 17:59:22.000 105 12430.20 188.15 54671.18 88888.00 2015-04-15 17:59:22.125 105 12430.17 188.15 54671.15 88888.00 2015-04-15 17:59:22.250 105 12430.20 188.12 54671.18 88888.00 2015-04-15 17:59:22.375 105 12430.35 188.18 54671.15 88888.00 2015-04-15 17:59:22.500 105 12430.35 188.20 54671.15 88888.00 2015-04-15 17:59:22.625 105 12430.42 188.18 54671.18 88888.00 2015-04-15 17:59:22.750 105 12430.60 188.18 54671.18 88888.00 2015-04-15 17:59:22.875 105 12430.67 188.22 54671.18 88888.00 2015-04-15 17:59:23.000 105 12430.67 188.20 54671.20 88888.00 2015-04-15 17:59:23.125 105 12430.62 188.20 54671.20 88888.00 2015-04-15 17:59:23.250 105 12430.58 188.20 54671.18 88888.00 2015-04-15 17:59:23.375 105 12430.55 188.20 54671.15 88888.00 2015-04-15 17:59:23.500 105 12430.60 188.18 54671.18 88888.00 2015-04-15 17:59:23.625 105 12430.65 188.22 54671.15 88888.00 2015-04-15 17:59:23.750 105 12430.70 188.22 54671.12 88888.00 2015-04-15 17:59:23.875 105 12430.75 188.22 54671.12 88888.00 2015-04-15 17:59:24.000 105 12430.83 188.22 54671.15 88888.00 2015-04-15 17:59:24.125 105 12430.88 188.20 54671.18 88888.00 2015-04-15 17:59:24.250 105 12430.88 188.18 54671.18 88888.00 2015-04-15 17:59:24.375 105 12430.92 188.18 54671.18 88888.00 2015-04-15 17:59:24.500 105 12430.92 188.18 54671.20 88888.00 2015-04-15 17:59:24.625 105 12430.90 188.15 54671.20 88888.00 2015-04-15 17:59:24.750 105 12430.85 188.15 54671.18 88888.00 2015-04-15 17:59:24.875 105 12430.95 188.12 54671.15 88888.00 2015-04-15 17:59:25.000 105 12430.90 188.15 54671.15 88888.00 2015-04-15 17:59:25.125 105 12430.88 188.15 54671.18 88888.00 2015-04-15 17:59:25.250 105 12430.90 188.12 54671.15 88888.00 2015-04-15 17:59:25.375 105 12430.88 188.10 54671.15 88888.00 2015-04-15 17:59:25.500 105 12430.90 188.10 54671.15 88888.00 2015-04-15 17:59:25.625 105 12431.00 188.10 54671.18 88888.00 2015-04-15 17:59:25.750 105 12431.02 188.07 54671.18 88888.00 2015-04-15 17:59:25.875 105 12431.00 188.07 54671.20 88888.00 2015-04-15 17:59:26.000 105 12430.92 188.10 54671.20 88888.00 2015-04-15 17:59:26.125 105 12430.90 188.05 54671.22 88888.00 2015-04-15 17:59:26.250 105 12430.88 188.03 54671.25 88888.00 2015-04-15 17:59:26.375 105 12430.92 188.10 54671.28 88888.00 2015-04-15 17:59:26.500 105 12430.95 188.10 54671.30 88888.00 2015-04-15 17:59:26.625 105 12431.00 188.07 54671.28 88888.00 2015-04-15 17:59:26.750 105 12430.92 188.05 54671.22 88888.00 2015-04-15 17:59:26.875 105 12430.85 188.05 54671.25 88888.00 2015-04-15 17:59:27.000 105 12430.90 188.05 54671.28 88888.00 2015-04-15 17:59:27.125 105 12431.00 188.05 54671.30 88888.00 2015-04-15 17:59:27.250 105 12431.00 188.03 54671.35 88888.00 2015-04-15 17:59:27.375 105 12430.90 188.03 54671.35 88888.00 2015-04-15 17:59:27.500 105 12430.85 188.05 54671.32 88888.00 2015-04-15 17:59:27.625 105 12430.90 188.05 54671.35 88888.00 2015-04-15 17:59:27.750 105 12430.95 188.05 54671.32 88888.00 2015-04-15 17:59:27.875 105 12430.95 188.05 54671.35 88888.00 2015-04-15 17:59:28.000 105 12430.92 188.10 54671.38 88888.00 2015-04-15 17:59:28.125 105 12430.95 188.10 54671.43 88888.00 2015-04-15 17:59:28.250 105 12430.85 188.10 54671.40 88888.00 2015-04-15 17:59:28.375 105 12430.83 188.12 54671.40 88888.00 2015-04-15 17:59:28.500 105 12430.80 188.12 54671.43 88888.00 2015-04-15 17:59:28.625 105 12430.80 188.12 54671.43 88888.00 2015-04-15 17:59:28.750 105 12430.80 188.12 54671.45 88888.00 2015-04-15 17:59:28.875 105 12430.77 188.15 54671.45 88888.00 2015-04-15 17:59:29.000 105 12430.75 188.20 54671.43 88888.00 2015-04-15 17:59:29.125 105 12430.73 188.18 54671.47 88888.00 2015-04-15 17:59:29.250 105 12430.75 188.15 54671.45 88888.00 2015-04-15 17:59:29.375 105 12430.80 188.20 54671.45 88888.00 2015-04-15 17:59:29.500 105 12430.73 188.22 54671.47 88888.00 2015-04-15 17:59:29.625 105 12430.75 188.22 54671.50 88888.00 2015-04-15 17:59:29.750 105 12430.67 188.25 54671.50 88888.00 2015-04-15 17:59:29.875 105 12430.62 188.28 54671.50 88888.00 2015-04-15 17:59:30.000 105 12430.67 188.30 54671.53 88888.00 2015-04-15 17:59:30.125 105 12430.67 188.32 54671.55 88888.00 2015-04-15 17:59:30.250 105 12430.62 188.32 54671.53 88888.00 2015-04-15 17:59:30.375 105 12430.62 188.32 54671.57 88888.00 2015-04-15 17:59:30.500 105 12430.65 188.35 54671.57 88888.00 2015-04-15 17:59:30.625 105 12430.62 188.38 54671.57 88888.00 2015-04-15 17:59:30.750 105 12430.58 188.38 54671.60 88888.00 2015-04-15 17:59:30.875 105 12430.58 188.40 54671.60 88888.00 2015-04-15 17:59:31.000 105 12430.55 188.40 54671.55 88888.00 2015-04-15 17:59:31.125 105 12430.50 188.45 54671.57 88888.00 2015-04-15 17:59:31.250 105 12430.42 188.45 54671.60 88888.00 2015-04-15 17:59:31.375 105 12430.50 188.45 54671.62 88888.00 2015-04-15 17:59:31.500 105 12430.52 188.45 54671.65 88888.00 2015-04-15 17:59:31.625 105 12430.52 188.47 54671.62 88888.00 2015-04-15 17:59:31.750 105 12430.48 188.47 54671.65 88888.00 2015-04-15 17:59:31.875 105 12430.45 188.50 54671.68 88888.00 2015-04-15 17:59:32.000 105 12430.48 188.47 54671.65 88888.00 2015-04-15 17:59:32.125 105 12430.45 188.53 54671.68 88888.00 2015-04-15 17:59:32.250 105 12430.40 188.53 54671.72 88888.00 2015-04-15 17:59:32.375 105 12430.33 188.57 54671.70 88888.00 2015-04-15 17:59:32.500 105 12430.38 188.57 54671.70 88888.00 2015-04-15 17:59:32.625 105 12430.40 188.57 54671.70 88888.00 2015-04-15 17:59:32.750 105 12430.33 188.60 54671.72 88888.00 2015-04-15 17:59:32.875 105 12430.25 188.55 54671.70 88888.00 2015-04-15 17:59:33.000 105 12430.23 188.57 54671.75 88888.00 2015-04-15 17:59:33.125 105 12430.27 188.57 54671.78 88888.00 2015-04-15 17:59:33.250 105 12430.30 188.55 54671.78 88888.00 2015-04-15 17:59:33.375 105 12430.30 188.60 54671.78 88888.00 2015-04-15 17:59:33.500 105 12430.17 188.62 54671.80 88888.00 2015-04-15 17:59:33.625 105 12430.20 188.60 54671.80 88888.00 2015-04-15 17:59:33.750 105 12430.30 188.60 54671.82 88888.00 2015-04-15 17:59:33.875 105 12430.25 188.60 54671.80 88888.00 2015-04-15 17:59:34.000 105 12430.05 188.60 54671.80 88888.00 2015-04-15 17:59:34.125 105 12429.98 188.60 54671.78 88888.00 2015-04-15 17:59:34.250 105 12430.00 188.60 54671.82 88888.00 2015-04-15 17:59:34.375 105 12430.02 188.60 54671.82 88888.00 2015-04-15 17:59:34.500 105 12430.00 188.60 54671.82 88888.00 2015-04-15 17:59:34.625 105 12430.02 188.60 54671.85 88888.00 2015-04-15 17:59:34.750 105 12430.02 188.57 54671.88 88888.00 2015-04-15 17:59:34.875 105 12429.95 188.60 54671.88 88888.00 2015-04-15 17:59:35.000 105 12429.92 188.60 54671.90 88888.00 2015-04-15 17:59:35.125 105 12429.88 188.62 54671.93 88888.00 2015-04-15 17:59:35.250 105 12429.88 188.62 54671.97 88888.00 2015-04-15 17:59:35.375 105 12429.88 188.62 54671.95 88888.00 2015-04-15 17:59:35.500 105 12429.85 188.62 54671.90 88888.00 2015-04-15 17:59:35.625 105 12429.92 188.60 54671.93 88888.00 2015-04-15 17:59:35.750 105 12429.90 188.65 54671.95 88888.00 2015-04-15 17:59:35.875 105 12429.85 188.65 54671.97 88888.00 2015-04-15 17:59:36.000 105 12429.83 188.62 54671.93 88888.00 2015-04-15 17:59:36.125 105 12429.83 188.65 54671.95 88888.00 2015-04-15 17:59:36.250 105 12429.77 188.62 54671.97 88888.00 2015-04-15 17:59:36.375 105 12429.73 188.65 54672.00 88888.00 2015-04-15 17:59:36.500 105 12429.83 188.65 54671.97 88888.00 2015-04-15 17:59:36.625 105 12429.83 188.70 54671.97 88888.00 2015-04-15 17:59:36.750 105 12429.88 188.70 54671.97 88888.00 2015-04-15 17:59:36.875 105 12429.85 188.70 54672.00 88888.00 2015-04-15 17:59:37.000 105 12429.80 188.70 54672.00 88888.00 2015-04-15 17:59:37.125 105 12429.75 188.72 54671.97 88888.00 2015-04-15 17:59:37.250 105 12429.80 188.72 54672.03 88888.00 2015-04-15 17:59:37.375 105 12429.83 188.75 54672.00 88888.00 2015-04-15 17:59:37.500 105 12429.73 188.75 54672.03 88888.00 2015-04-15 17:59:37.625 105 12429.75 188.78 54672.03 88888.00 2015-04-15 17:59:37.750 105 12429.73 188.80 54672.03 88888.00 2015-04-15 17:59:37.875 105 12429.70 188.80 54672.00 88888.00 2015-04-15 17:59:38.000 105 12429.75 188.80 54671.97 88888.00 2015-04-15 17:59:38.125 105 12429.83 188.82 54672.03 88888.00 2015-04-15 17:59:38.250 105 12429.75 188.82 54672.00 88888.00 2015-04-15 17:59:38.375 105 12429.73 188.85 54672.00 88888.00 2015-04-15 17:59:38.500 105 12429.73 188.88 54672.00 88888.00 2015-04-15 17:59:38.625 105 12429.75 188.88 54672.03 88888.00 2015-04-15 17:59:38.750 105 12429.70 188.90 54672.03 88888.00 2015-04-15 17:59:38.875 105 12429.70 188.90 54672.03 88888.00 2015-04-15 17:59:39.000 105 12429.73 188.90 54672.00 88888.00 2015-04-15 17:59:39.125 105 12429.75 188.93 54672.03 88888.00 2015-04-15 17:59:39.250 105 12429.73 188.90 54672.00 88888.00 2015-04-15 17:59:39.375 105 12429.73 188.93 54672.03 88888.00 2015-04-15 17:59:39.500 105 12429.77 188.95 54672.03 88888.00 2015-04-15 17:59:39.625 105 12429.77 188.95 54672.05 88888.00 2015-04-15 17:59:39.750 105 12429.80 188.97 54672.03 88888.00 2015-04-15 17:59:39.875 105 12429.85 189.00 54672.03 88888.00 2015-04-15 17:59:40.000 105 12429.83 189.03 54672.00 88888.00 2015-04-15 17:59:40.125 105 12429.75 189.03 54672.03 88888.00 2015-04-15 17:59:40.250 105 12429.77 189.05 54672.03 88888.00 2015-04-15 17:59:40.375 105 12429.80 189.07 54672.03 88888.00 2015-04-15 17:59:40.500 105 12429.85 189.07 54672.03 88888.00 2015-04-15 17:59:40.625 105 12429.85 189.07 54672.00 88888.00 2015-04-15 17:59:40.750 105 12429.77 189.10 54672.00 88888.00 2015-04-15 17:59:40.875 105 12429.73 189.10 54672.00 88888.00 2015-04-15 17:59:41.000 105 12429.70 189.12 54672.00 88888.00 2015-04-15 17:59:41.125 105 12429.75 189.10 54672.00 88888.00 2015-04-15 17:59:41.250 105 12429.85 189.10 54672.03 88888.00 2015-04-15 17:59:41.375 105 12429.95 189.15 54672.03 88888.00 2015-04-15 17:59:41.500 105 12429.98 189.15 54672.03 88888.00 2015-04-15 17:59:41.625 105 12430.00 189.18 54672.03 88888.00 2015-04-15 17:59:41.750 105 12429.95 189.20 54672.00 88888.00 2015-04-15 17:59:41.875 105 12429.92 189.20 54672.00 88888.00 2015-04-15 17:59:42.000 105 12429.92 189.18 54671.97 88888.00 2015-04-15 17:59:42.125 105 12429.95 189.20 54671.95 88888.00 2015-04-15 17:59:42.250 105 12429.98 189.20 54672.03 88888.00 2015-04-15 17:59:42.375 105 12430.10 189.22 54672.03 88888.00 2015-04-15 17:59:42.500 105 12430.15 189.22 54672.03 88888.00 2015-04-15 17:59:42.625 105 12430.15 189.22 54671.97 88888.00 2015-04-15 17:59:42.750 105 12430.12 189.22 54671.95 88888.00 2015-04-15 17:59:42.875 105 12430.05 189.22 54671.97 88888.00 2015-04-15 17:59:43.000 105 12430.08 189.20 54671.97 88888.00 2015-04-15 17:59:43.125 105 12430.15 189.22 54671.97 88888.00 2015-04-15 17:59:43.250 105 12430.25 189.22 54671.97 88888.00 2015-04-15 17:59:43.375 105 12430.25 189.20 54671.95 88888.00 2015-04-15 17:59:43.500 105 12430.23 189.20 54671.97 88888.00 2015-04-15 17:59:43.625 105 12430.20 189.22 54672.00 88888.00 2015-04-15 17:59:43.750 105 12430.20 189.20 54672.00 88888.00 2015-04-15 17:59:43.875 105 12430.30 189.18 54671.97 88888.00 2015-04-15 17:59:44.000 105 12430.27 189.22 54672.00 88888.00 2015-04-15 17:59:44.125 105 12430.20 189.25 54672.00 88888.00 2015-04-15 17:59:44.250 105 12430.15 189.25 54672.00 88888.00 2015-04-15 17:59:44.375 105 12430.23 189.28 54672.00 88888.00 2015-04-15 17:59:44.500 105 12430.27 189.28 54672.00 88888.00 2015-04-15 17:59:44.625 105 12430.25 189.25 54672.00 88888.00 2015-04-15 17:59:44.750 105 12430.25 189.28 54671.97 88888.00 2015-04-15 17:59:44.875 105 12430.33 189.30 54671.97 88888.00 2015-04-15 17:59:45.000 105 12430.38 189.30 54672.00 88888.00 2015-04-15 17:59:45.125 105 12430.38 189.32 54672.03 88888.00 2015-04-15 17:59:45.250 105 12430.33 189.32 54672.03 88888.00 2015-04-15 17:59:45.375 105 12430.33 189.38 54672.03 88888.00 2015-04-15 17:59:45.500 105 12430.33 189.40 54672.00 88888.00 2015-04-15 17:59:45.625 105 12430.30 189.43 54672.03 88888.00 2015-04-15 17:59:45.750 105 12430.25 189.43 54672.00 88888.00 2015-04-15 17:59:45.875 105 12430.27 189.45 54672.05 88888.00 2015-04-15 17:59:46.000 105 12430.30 189.45 54672.00 88888.00 2015-04-15 17:59:46.125 105 12430.27 189.45 54672.03 88888.00 2015-04-15 17:59:46.250 105 12430.25 189.47 54672.07 88888.00 2015-04-15 17:59:46.375 105 12430.33 189.50 54672.07 88888.00 2015-04-15 17:59:46.500 105 12430.42 189.53 54672.07 88888.00 2015-04-15 17:59:46.625 105 12430.45 189.55 54672.07 88888.00 2015-04-15 17:59:46.750 105 12430.45 189.55 54672.05 88888.00 2015-04-15 17:59:46.875 105 12430.42 189.57 54672.07 88888.00 2015-04-15 17:59:47.000 105 12430.42 189.60 54672.05 88888.00 2015-04-15 17:59:47.125 105 12430.42 189.60 54672.05 88888.00 2015-04-15 17:59:47.250 105 12430.40 189.57 54672.07 88888.00 2015-04-15 17:59:47.375 105 12430.42 189.62 54672.07 88888.00 2015-04-15 17:59:47.500 105 12430.45 189.62 54672.07 88888.00 2015-04-15 17:59:47.625 105 12430.48 189.60 54672.07 88888.00 2015-04-15 17:59:47.750 105 12430.48 189.62 54672.10 88888.00 2015-04-15 17:59:47.875 105 12430.55 189.65 54672.12 88888.00 2015-04-15 17:59:48.000 105 12430.55 189.68 54672.10 88888.00 2015-04-15 17:59:48.125 105 12430.58 189.70 54672.12 88888.00 2015-04-15 17:59:48.250 105 12430.58 189.72 54672.10 88888.00 2015-04-15 17:59:48.375 105 12430.62 189.75 54672.10 88888.00 2015-04-15 17:59:48.500 105 12430.73 189.75 54672.12 88888.00 2015-04-15 17:59:48.625 105 12430.75 189.78 54672.15 88888.00 2015-04-15 17:59:48.750 105 12430.70 189.78 54672.15 88888.00 2015-04-15 17:59:48.875 105 12430.62 189.78 54672.15 88888.00 2015-04-15 17:59:49.000 105 12430.65 189.78 54672.15 88888.00 2015-04-15 17:59:49.125 105 12430.67 189.78 54672.15 88888.00 2015-04-15 17:59:49.250 105 12430.67 189.82 54672.18 88888.00 2015-04-15 17:59:49.375 105 12430.73 189.85 54672.18 88888.00 2015-04-15 17:59:49.500 105 12430.80 189.85 54672.18 88888.00 2015-04-15 17:59:49.625 105 12430.80 189.82 54672.15 88888.00 2015-04-15 17:59:49.750 105 12430.80 189.82 54672.18 88888.00 2015-04-15 17:59:49.875 105 12430.88 189.85 54672.15 88888.00 2015-04-15 17:59:50.000 105 12430.95 189.88 54672.15 88888.00 2015-04-15 17:59:50.125 105 12431.02 189.88 54672.18 88888.00 2015-04-15 17:59:50.250 105 12431.02 189.88 54672.20 88888.00 2015-04-15 17:59:50.375 105 12431.05 189.90 54672.25 88888.00 2015-04-15 17:59:50.500 105 12431.08 189.90 54672.25 88888.00 2015-04-15 17:59:50.625 105 12431.08 189.95 54672.25 88888.00 2015-04-15 17:59:50.750 105 12431.15 189.93 54672.22 88888.00 2015-04-15 17:59:50.875 105 12431.17 189.90 54672.20 88888.00 2015-04-15 17:59:51.000 105 12431.15 189.90 54672.22 88888.00 2015-04-15 17:59:51.125 105 12431.15 189.93 54672.22 88888.00 2015-04-15 17:59:51.250 105 12431.23 189.93 54672.25 88888.00 2015-04-15 17:59:51.375 105 12431.23 189.90 54672.22 88888.00 2015-04-15 17:59:51.500 105 12431.25 189.93 54672.28 88888.00 2015-04-15 17:59:51.625 105 12431.27 189.95 54672.30 88888.00 2015-04-15 17:59:51.750 105 12431.27 189.97 54672.30 88888.00 2015-04-15 17:59:51.875 105 12431.27 189.97 54672.28 88888.00 2015-04-15 17:59:52.000 105 12431.25 189.93 54672.28 88888.00 2015-04-15 17:59:52.125 105 12431.30 189.93 54672.30 88888.00 2015-04-15 17:59:52.250 105 12431.33 189.93 54672.32 88888.00 2015-04-15 17:59:52.375 105 12431.38 189.95 54672.32 88888.00 2015-04-15 17:59:52.500 105 12431.40 189.95 54672.35 88888.00 2015-04-15 17:59:52.625 105 12431.35 189.95 54672.35 88888.00 2015-04-15 17:59:52.750 105 12431.33 189.93 54672.35 88888.00 2015-04-15 17:59:52.875 105 12431.40 189.95 54672.38 88888.00 2015-04-15 17:59:53.000 105 12431.45 189.95 54672.35 88888.00 2015-04-15 17:59:53.125 105 12431.42 189.95 54672.38 88888.00 2015-04-15 17:59:53.250 105 12431.42 189.93 54672.43 88888.00 2015-04-15 17:59:53.375 105 12431.48 189.95 54672.43 88888.00 2015-04-15 17:59:53.500 105 12431.50 189.97 54672.43 88888.00 2015-04-15 17:59:53.625 105 12431.50 189.97 54672.45 88888.00 2015-04-15 17:59:53.750 105 12431.48 189.97 54672.43 88888.00 2015-04-15 17:59:53.875 105 12431.48 189.95 54672.43 88888.00 2015-04-15 17:59:54.000 105 12431.52 189.95 54672.43 88888.00 2015-04-15 17:59:54.125 105 12431.58 189.97 54672.45 88888.00 2015-04-15 17:59:54.250 105 12431.52 189.97 54672.45 88888.00 2015-04-15 17:59:54.375 105 12431.60 189.95 54672.47 88888.00 2015-04-15 17:59:54.500 105 12431.58 189.97 54672.50 88888.00 2015-04-15 17:59:54.625 105 12431.58 189.95 54672.50 88888.00 2015-04-15 17:59:54.750 105 12431.52 189.95 54672.50 88888.00 2015-04-15 17:59:54.875 105 12431.60 189.97 54672.53 88888.00 2015-04-15 17:59:55.000 105 12431.65 189.97 54672.53 88888.00 2015-04-15 17:59:55.125 105 12431.65 189.95 54672.55 88888.00 2015-04-15 17:59:55.250 105 12431.58 189.90 54672.55 88888.00 2015-04-15 17:59:55.375 105 12431.55 189.95 54672.55 88888.00 2015-04-15 17:59:55.500 105 12431.55 189.97 54672.55 88888.00 2015-04-15 17:59:55.625 105 12431.58 189.93 54672.57 88888.00 2015-04-15 17:59:55.750 105 12431.58 189.90 54672.57 88888.00 2015-04-15 17:59:55.875 105 12431.55 189.93 54672.57 88888.00 2015-04-15 17:59:56.000 105 12431.67 189.95 54672.60 88888.00 2015-04-15 17:59:56.125 105 12431.73 189.93 54672.62 88888.00 2015-04-15 17:59:56.250 105 12431.73 189.93 54672.65 88888.00 2015-04-15 17:59:56.375 105 12431.77 189.95 54672.68 88888.00 2015-04-15 17:59:56.500 105 12431.77 189.95 54672.68 88888.00 2015-04-15 17:59:56.625 105 12431.73 189.95 54672.68 88888.00 2015-04-15 17:59:56.750 105 12431.77 189.95 54672.65 88888.00 2015-04-15 17:59:56.875 105 12431.77 189.97 54672.65 88888.00 2015-04-15 17:59:57.000 105 12431.83 189.95 54672.65 88888.00 2015-04-15 17:59:57.125 105 12431.75 189.95 54672.65 88888.00 2015-04-15 17:59:57.250 105 12431.73 189.95 54672.68 88888.00 2015-04-15 17:59:57.375 105 12431.75 189.95 54672.70 88888.00 2015-04-15 17:59:57.500 105 12431.75 189.97 54672.70 88888.00 2015-04-15 17:59:57.625 105 12431.75 189.95 54672.72 88888.00 2015-04-15 17:59:57.750 105 12431.75 189.97 54672.72 88888.00 2015-04-15 17:59:57.875 105 12431.75 189.95 54672.75 88888.00 2015-04-15 17:59:58.000 105 12431.73 189.95 54672.75 88888.00 2015-04-15 17:59:58.125 105 12431.70 189.97 54672.78 88888.00 2015-04-15 17:59:58.250 105 12431.65 189.97 54672.78 88888.00 2015-04-15 17:59:58.375 105 12431.70 189.95 54672.78 88888.00 2015-04-15 17:59:58.500 105 12431.73 189.97 54672.80 88888.00 2015-04-15 17:59:58.625 105 12431.75 189.97 54672.82 88888.00 2015-04-15 17:59:58.750 105 12431.73 189.95 54672.80 88888.00 2015-04-15 17:59:58.875 105 12431.70 189.95 54672.78 88888.00 2015-04-15 17:59:59.000 105 12431.67 189.97 54672.75 88888.00 2015-04-15 17:59:59.125 105 12431.67 190.00 54672.80 88888.00 2015-04-15 17:59:59.250 105 12431.67 189.97 54672.82 88888.00 2015-04-15 17:59:59.375 105 12431.65 189.93 54672.82 88888.00 2015-04-15 17:59:59.500 105 12431.60 189.93 54672.82 88888.00 2015-04-15 17:59:59.625 105 12431.58 189.95 54672.85 88888.00 2015-04-15 17:59:59.750 105 12431.62 189.97 54672.85 88888.00 2015-04-15 17:59:59.875 105 12431.67 189.95 54672.85 88888.00 2015-04-15 18:00:00.000 105 12431.67 189.95 54672.85 88888.00 2015-04-15 18:00:00.125 105 12431.70 190.00 54672.88 88888.00 2015-04-15 18:00:00.250 105 12431.65 190.00 54672.93 88888.00 2015-04-15 18:00:00.375 105 12431.58 189.97 54672.93 88888.00 2015-04-15 18:00:00.500 105 12431.48 189.97 54672.90 88888.00 2015-04-15 18:00:00.625 105 12431.52 189.97 54672.88 88888.00 2015-04-15 18:00:00.750 105 12431.55 190.00 54672.93 88888.00 2015-04-15 18:00:00.875 105 12431.52 190.00 54672.97 88888.00 2015-04-15 18:00:01.000 105 12431.38 190.00 54672.97 88888.00 2015-04-15 18:00:01.125 105 12431.33 190.00 54672.97 88888.00 2015-04-15 18:00:01.250 105 12431.38 189.95 54672.97 88888.00 2015-04-15 18:00:01.375 105 12431.45 189.95 54673.00 88888.00 2015-04-15 18:00:01.500 105 12431.42 189.97 54673.00 88888.00 2015-04-15 18:00:01.625 105 12431.33 189.95 54673.03 88888.00 2015-04-15 18:00:01.750 105 12431.25 189.97 54673.05 88888.00 2015-04-15 18:00:01.875 105 12431.25 190.03 54673.07 88888.00 2015-04-15 18:00:02.000 105 12431.20 190.00 54673.07 88888.00 2015-04-15 18:00:02.125 105 12431.17 190.03 54673.10 88888.00 2015-04-15 18:00:02.250 105 12431.20 190.05 54673.12 88888.00 2015-04-15 18:00:02.375 105 12431.20 190.07 54673.12 88888.00 2015-04-15 18:00:02.500 105 12431.15 190.05 54673.12 88888.00 2015-04-15 18:00:02.625 105 12431.10 190.07 54673.18 88888.00 2015-04-15 18:00:02.750 105 12431.10 190.10 54673.15 88888.00 2015-04-15 18:00:02.875 105 12431.05 190.12 54673.18 88888.00 2015-04-15 18:00:03.000 105 12431.00 190.12 54673.15 88888.00 2015-04-15 18:00:03.125 105 12430.88 190.07 54673.18 88888.00 2015-04-15 18:00:03.250 105 12430.85 190.12 54673.22 88888.00 2015-04-15 18:00:03.375 105 12430.85 190.20 54673.22 88888.00 2015-04-15 18:00:03.500 105 12430.77 190.18 54673.22 88888.00 2015-04-15 18:00:03.625 105 12430.70 190.15 54673.20 88888.00 2015-04-15 18:00:03.750 105 12430.65 190.18 54673.25 88888.00 2015-04-15 18:00:03.875 105 12430.62 190.18 54673.22 88888.00 2015-04-15 18:00:04.000 105 12430.58 190.20 54673.25 88888.00 2015-04-15 18:00:04.125 105 12430.50 190.20 54673.30 88888.00 2015-04-15 18:00:04.250 105 12430.55 190.22 54673.30 88888.00 2015-04-15 18:00:04.375 105 12430.60 190.25 54673.30 88888.00 2015-04-15 18:00:04.500 105 12430.58 190.28 54673.32 88888.00 2015-04-15 18:00:04.625 105 12430.55 190.35 54673.32 88888.00 2015-04-15 18:00:04.750 105 12430.50 190.32 54673.32 88888.00 2015-04-15 18:00:04.875 105 12430.45 190.30 54673.35 88888.00 2015-04-15 18:00:05.000 105 12430.38 190.30 54673.35 88888.00 2015-04-15 18:00:05.125 105 12430.35 190.32 54673.38 88888.00 2015-04-15 18:00:05.250 105 12430.38 190.35 54673.43 88888.00 2015-04-15 18:00:05.375 105 12430.35 190.38 54673.43 88888.00 2015-04-15 18:00:05.500 105 12430.23 190.38 54673.43 88888.00 2015-04-15 18:00:05.625 105 12430.17 190.40 54673.40 88888.00 2015-04-15 18:00:05.750 105 12430.12 190.40 54673.43 88888.00 2015-04-15 18:00:05.875 105 12430.02 190.40 54673.45 88888.00 2015-04-15 18:00:06.000 105 12430.08 190.40 54673.45 88888.00 2015-04-15 18:00:06.125 105 12430.10 190.40 54673.45 88888.00 2015-04-15 18:00:06.250 105 12430.05 190.38 54673.47 88888.00 2015-04-15 18:00:06.375 105 12430.02 190.43 54673.50 88888.00 2015-04-15 18:00:06.500 105 12429.98 190.45 54673.50 88888.00 2015-04-15 18:00:06.625 105 12429.98 190.43 54673.50 88888.00 2015-04-15 18:00:06.750 105 12429.88 190.43 54673.53 88888.00 2015-04-15 18:00:06.875 105 12429.85 190.45 54673.55 88888.00 2015-04-15 18:00:07.000 105 12429.80 190.43 54673.50 88888.00 2015-04-15 18:00:07.125 105 12429.83 190.43 54673.55 88888.00 2015-04-15 18:00:07.250 105 12429.85 190.45 54673.55 88888.00 2015-04-15 18:00:07.375 105 12429.85 190.45 54673.57 88888.00 2015-04-15 18:00:07.500 105 12429.73 190.45 54673.57 88888.00 2015-04-15 18:00:07.625 105 12429.70 190.45 54673.57 88888.00 2015-04-15 18:00:07.750 105 12429.65 190.47 54673.60 88888.00 2015-04-15 18:00:07.875 105 12429.67 190.47 54673.60 88888.00 2015-04-15 18:00:08.000 105 12429.67 190.45 54673.60 88888.00 2015-04-15 18:00:08.125 105 12429.67 190.47 54673.60 88888.00 2015-04-15 18:00:08.250 105 12429.65 190.47 54673.62 88888.00 2015-04-15 18:00:08.375 105 12429.67 190.47 54673.65 88888.00 2015-04-15 18:00:08.500 105 12429.70 190.50 54673.65 88888.00 2015-04-15 18:00:08.625 105 12429.67 190.53 54673.68 88888.00 2015-04-15 18:00:08.750 105 12429.62 190.53 54673.70 88888.00 2015-04-15 18:00:08.875 105 12429.58 190.53 54673.68 88888.00 2015-04-15 18:00:09.000 105 12429.60 190.50 54673.65 88888.00 2015-04-15 18:00:09.125 105 12429.62 190.55 54673.72 88888.00 2015-04-15 18:00:09.250 105 12429.55 190.55 54673.75 88888.00 2015-04-15 18:00:09.375 105 12429.58 190.57 54673.75 88888.00 2015-04-15 18:00:09.500 105 12429.52 190.57 54673.75 88888.00 2015-04-15 18:00:09.625 105 12429.48 190.57 54673.75 88888.00 2015-04-15 18:00:09.750 105 12429.45 190.60 54673.75 88888.00 2015-04-15 18:00:09.875 105 12429.45 190.60 54673.78 88888.00 2015-04-15 18:00:10.000 105 12429.52 190.60 54673.78 88888.00 2015-04-15 18:00:10.125 105 12429.50 190.65 54673.75 88888.00 2015-04-15 18:00:10.250 105 12429.42 190.65 54673.82 88888.00 2015-04-15 18:00:10.375 105 12429.40 190.68 54673.82 88888.00 2015-04-15 18:00:10.500 105 12429.38 190.72 54673.88 88888.00 2015-04-15 18:00:10.625 105 12429.35 190.72 54673.85 88888.00 2015-04-15 18:00:10.750 105 12429.27 190.72 54673.85 88888.00 2015-04-15 18:00:10.875 105 12429.23 190.78 54673.85 88888.00 2015-04-15 18:00:11.000 105 12429.20 190.78 54673.82 88888.00 2015-04-15 18:00:11.125 105 12429.23 190.78 54673.85 88888.00 2015-04-15 18:00:11.250 105 12429.15 190.78 54673.90 88888.00 2015-04-15 18:00:11.375 105 12429.10 190.80 54673.90 88888.00 2015-04-15 18:00:11.500 105 12429.15 190.85 54673.88 88888.00 2015-04-15 18:00:11.625 105 12429.12 190.85 54673.90 88888.00 2015-04-15 18:00:11.750 105 12429.10 190.90 54673.93 88888.00 2015-04-15 18:00:11.875 105 12429.08 190.95 54673.93 88888.00 2015-04-15 18:00:12.000 105 12429.02 190.97 54673.93 88888.00 2015-04-15 18:00:12.125 105 12428.98 190.97 54673.95 88888.00 2015-04-15 18:00:12.250 105 12428.92 191.00 54674.00 88888.00 2015-04-15 18:00:12.375 105 12428.95 191.05 54674.00 88888.00 2015-04-15 18:00:12.500 105 12428.95 191.07 54674.03 88888.00 2015-04-15 18:00:12.625 105 12428.88 191.07 54674.00 88888.00 2015-04-15 18:00:12.750 105 12428.85 191.05 54674.03 88888.00 2015-04-15 18:00:12.875 105 12428.95 191.07 54674.03 88888.00 2015-04-15 18:00:13.000 105 12428.90 191.12 54674.05 88888.00 2015-04-15 18:00:13.125 105 12428.77 191.12 54674.05 88888.00 2015-04-15 18:00:13.250 105 12428.70 191.15 54674.05 88888.00 2015-04-15 18:00:13.375 105 12428.75 191.18 54674.07 88888.00 2015-04-15 18:00:13.500 105 12428.70 191.18 54674.07 88888.00 2015-04-15 18:00:13.625 105 12428.65 191.18 54674.05 88888.00 2015-04-15 18:00:13.750 105 12428.65 191.22 54674.05 88888.00 2015-04-15 18:00:13.875 105 12428.67 191.25 54674.10 88888.00 2015-04-15 18:00:14.000 105 12428.65 191.30 54674.12 88888.00 2015-04-15 18:00:14.125 105 12428.58 191.32 54674.15 88888.00 2015-04-15 18:00:14.250 105 12428.45 191.30 54674.12 88888.00 2015-04-15 18:00:14.375 105 12428.45 191.35 54674.12 88888.00 2015-04-15 18:00:14.500 105 12428.45 191.38 54674.18 88888.00 2015-04-15 18:00:14.625 105 12428.48 191.40 54674.18 88888.00 2015-04-15 18:00:14.750 105 12428.42 191.43 54674.20 88888.00 2015-04-15 18:00:14.875 105 12428.35 191.47 54674.22 88888.00 2015-04-15 18:00:15.000 105 12428.30 191.50 54674.20 88888.00 2015-04-15 18:00:15.125 105 12428.23 191.47 54674.28 88888.00 2015-04-15 18:00:15.250 105 12428.17 191.53 54674.30 88888.00 2015-04-15 18:00:15.375 105 12428.08 191.55 54674.32 88888.00 2015-04-15 18:00:15.500 105 12428.02 191.55 54674.32 88888.00 2015-04-15 18:00:15.625 105 12428.02 191.57 54674.30 88888.00 2015-04-15 18:00:15.750 105 12428.02 191.57 54674.30 88888.00 2015-04-15 18:00:15.875 105 12427.95 191.62 54674.35 88888.00 2015-04-15 18:00:16.000 105 12427.90 191.60 54674.38 88888.00 2015-04-15 18:00:16.125 105 12427.85 191.68 54674.38 88888.00 2015-04-15 18:00:16.250 105 12427.77 191.70 54674.40 88888.00 2015-04-15 18:00:16.375 105 12427.67 191.72 54674.43 88888.00 2015-04-15 18:00:16.500 105 12427.52 191.70 54674.43 88888.00 2015-04-15 18:00:16.625 105 12427.48 191.75 54674.47 88888.00 2015-04-15 18:00:16.750 105 12427.45 191.78 54674.50 88888.00 2015-04-15 18:00:16.875 105 12427.40 191.80 54674.53 88888.00 2015-04-15 18:00:17.000 105 12427.27 191.82 54674.53 88888.00 2015-04-15 18:00:17.125 105 12427.20 191.80 54674.55 88888.00 2015-04-15 18:00:17.250 105 12427.20 191.80 54674.60 88888.00 2015-04-15 18:00:17.375 105 12427.20 191.85 54674.57 88888.00 2015-04-15 18:00:17.500 105 12427.12 191.88 54674.62 88888.00 2015-04-15 18:00:17.625 105 12427.00 191.88 54674.65 88888.00 2015-04-15 18:00:17.750 105 12426.98 191.88 54674.70 88888.00 2015-04-15 18:00:17.875 105 12426.92 191.93 54674.72 88888.00 2015-04-15 18:00:18.000 105 12426.83 191.93 54674.75 88888.00 2015-04-15 18:00:18.125 105 12426.77 191.95 54674.78 88888.00 2015-04-15 18:00:18.250 105 12426.60 191.90 54674.80 88888.00 2015-04-15 18:00:18.375 105 12426.55 191.90 54674.80 88888.00 2015-04-15 18:00:18.500 105 12426.48 191.90 54674.85 88888.00 2015-04-15 18:00:18.625 105 12426.40 191.90 54674.85 88888.00 2015-04-15 18:00:18.750 105 12426.33 191.93 54674.85 88888.00 2015-04-15 18:00:18.875 105 12426.23 191.93 54674.88 88888.00 2015-04-15 18:00:19.000 105 12426.15 191.93 54674.88 88888.00 2015-04-15 18:00:19.125 105 12426.08 191.93 54674.90 88888.00 2015-04-15 18:00:19.250 105 12426.02 191.93 54674.93 88888.00 2015-04-15 18:00:19.375 105 12426.05 191.97 54674.95 88888.00 2015-04-15 18:00:19.500 105 12426.02 192.00 54674.95 88888.00 2015-04-15 18:00:19.625 105 12425.88 192.00 54675.03 88888.00 2015-04-15 18:00:19.750 105 12425.73 192.00 54675.03 88888.00 2015-04-15 18:00:19.875 105 12425.70 192.00 54675.05 88888.00 2015-04-15 18:00:20.000 105 12425.65 192.03 54675.05 88888.00 2015-04-15 18:00:20.125 105 12425.62 192.03 54675.07 88888.00 2015-04-15 18:00:20.250 105 12425.60 192.03 54675.12 88888.00 2015-04-15 18:00:20.375 105 12425.55 192.05 54675.10 88888.00 2015-04-15 18:00:20.500 105 12425.42 192.03 54675.18 88888.00 2015-04-15 18:00:20.625 105 12425.38 192.03 54675.15 88888.00 2015-04-15 18:00:20.750 105 12425.33 192.05 54675.20 88888.00 2015-04-15 18:00:20.875 105 12425.25 192.10 54675.20 88888.00 2015-04-15 18:00:21.000 105 12425.17 192.10 54675.20 88888.00 2015-04-15 18:00:21.125 105 12425.00 192.07 54675.22 88888.00 2015-04-15 18:00:21.250 105 12424.92 192.05 54675.25 88888.00 2015-04-15 18:00:21.375 105 12424.90 192.07 54675.25 88888.00 2015-04-15 18:00:21.500 105 12424.85 192.10 54675.28 88888.00 2015-04-15 18:00:21.625 105 12424.83 192.10 54675.30 88888.00 2015-04-15 18:00:21.750 105 12424.77 192.15 54675.32 88888.00 2015-04-15 18:00:21.875 105 12424.75 192.15 54675.35 88888.00 2015-04-15 18:00:22.000 105 12424.67 192.18 54675.32 88888.00 2015-04-15 18:00:22.125 105 12424.60 192.18 54675.38 88888.00 2015-04-15 18:00:22.250 105 12424.52 192.15 54675.40 88888.00 2015-04-15 18:00:22.375 105 12424.50 192.20 54675.43 88888.00 2015-04-15 18:00:22.500 105 12424.42 192.22 54675.43 88888.00 2015-04-15 18:00:22.625 105 12424.40 192.22 54675.43 88888.00 2015-04-15 18:00:22.750 105 12424.35 192.22 54675.43 88888.00 2015-04-15 18:00:22.875 105 12424.23 192.22 54675.45 88888.00 2015-04-15 18:00:23.000 105 12424.20 192.25 54675.50 88888.00 2015-04-15 18:00:23.125 105 12424.15 192.25 54675.53 88888.00 2015-04-15 18:00:23.250 105 12424.10 192.22 54675.55 88888.00 2015-04-15 18:00:23.375 105 12424.12 192.22 54675.55 88888.00 2015-04-15 18:00:23.500 105 12424.02 192.22 54675.55 88888.00 2015-04-15 18:00:23.625 105 12423.92 192.25 54675.55 88888.00 2015-04-15 18:00:23.750 105 12423.85 192.28 54675.57 88888.00 2015-04-15 18:00:23.875 105 12423.83 192.30 54675.57 88888.00 2015-04-15 18:00:24.000 105 12423.77 192.35 54675.60 88888.00 2015-04-15 18:00:24.125 105 12423.73 192.32 54675.65 88888.00 2015-04-15 18:00:24.250 105 12423.67 192.30 54675.65 88888.00 2015-04-15 18:00:24.375 105 12423.60 192.30 54675.68 88888.00 2015-04-15 18:00:24.500 105 12423.55 192.38 54675.70 88888.00 2015-04-15 18:00:24.625 105 12423.50 192.38 54675.70 88888.00 2015-04-15 18:00:24.750 105 12423.42 192.35 54675.70 88888.00 2015-04-15 18:00:24.875 105 12423.38 192.30 54675.70 88888.00 2015-04-15 18:00:25.000 105 12423.30 192.32 54675.72 88888.00 2015-04-15 18:00:25.125 105 12423.30 192.38 54675.78 88888.00 2015-04-15 18:00:25.250 105 12423.20 192.35 54675.80 88888.00 2015-04-15 18:00:25.375 105 12423.17 192.35 54675.80 88888.00 2015-04-15 18:00:25.500 105 12423.12 192.38 54675.82 88888.00 2015-04-15 18:00:25.625 105 12423.02 192.38 54675.88 88888.00 2015-04-15 18:00:25.750 105 12422.92 192.38 54675.88 88888.00 2015-04-15 18:00:25.875 105 12422.85 192.40 54675.90 88888.00 2015-04-15 18:00:26.000 105 12422.80 192.40 54675.93 88888.00 2015-04-15 18:00:26.125 105 12422.75 192.35 54675.95 88888.00 2015-04-15 18:00:26.250 105 12422.65 192.32 54675.97 88888.00 2015-04-15 18:00:26.375 105 12422.58 192.32 54675.95 88888.00 2015-04-15 18:00:26.500 105 12422.42 192.35 54676.00 88888.00 2015-04-15 18:00:26.625 105 12422.38 192.32 54676.05 88888.00 2015-04-15 18:00:26.750 105 12422.38 192.32 54676.07 88888.00 2015-04-15 18:00:26.875 105 12422.35 192.32 54676.07 88888.00 2015-04-15 18:00:27.000 105 12422.27 192.32 54676.10 88888.00 2015-04-15 18:00:27.125 105 12422.15 192.30 54676.10 88888.00 2015-04-15 18:00:27.250 105 12422.00 192.30 54676.15 88888.00 2015-04-15 18:00:27.375 105 12421.88 192.32 54676.15 88888.00 2015-04-15 18:00:27.500 105 12421.73 192.30 54676.20 88888.00 2015-04-15 18:00:27.625 105 12421.58 192.30 54676.25 88888.00 2015-04-15 18:00:27.750 105 12421.52 192.28 54676.20 88888.00 2015-04-15 18:00:27.875 105 12421.50 192.30 54676.28 88888.00 2015-04-15 18:00:28.000 105 12421.40 192.28 54676.28 88888.00 2015-04-15 18:00:28.125 105 12421.25 192.28 54676.30 88888.00 2015-04-15 18:00:28.250 105 12421.17 192.30 54676.35 88888.00 2015-04-15 18:00:28.375 105 12421.17 192.32 54676.35 88888.00 2015-04-15 18:00:28.500 105 12421.15 192.32 54676.40 88888.00 2015-04-15 18:00:28.625 105 12421.02 192.32 54676.45 88888.00 2015-04-15 18:00:28.750 105 12420.92 192.32 54676.43 88888.00 2015-04-15 18:00:28.875 105 12420.85 192.38 54676.43 88888.00 2015-04-15 18:00:29.000 105 12420.83 192.38 54676.45 88888.00 2015-04-15 18:00:29.125 105 12420.77 192.38 54676.47 88888.00 2015-04-15 18:00:29.250 105 12420.65 192.35 54676.50 88888.00 2015-04-15 18:00:29.375 105 12420.52 192.38 54676.47 88888.00 2015-04-15 18:00:29.500 105 12420.38 192.40 54676.50 88888.00 2015-04-15 18:00:29.625 105 12420.27 192.40 54676.53 88888.00 2015-04-15 18:00:29.750 105 12420.12 192.43 54676.53 88888.00 2015-04-15 18:00:29.875 105 12420.05 192.45 54676.53 88888.00 2015-04-15 18:00:30.000 105 12419.95 192.45 54676.53 88888.00 2015-04-15 18:00:30.125 105 12419.95 192.45 54676.60 88888.00 2015-04-15 18:00:30.250 105 12419.90 192.47 54676.62 88888.00 2015-04-15 18:00:30.375 105 12419.85 192.50 54676.65 88888.00 2015-04-15 18:00:30.500 105 12419.80 192.53 54676.62 88888.00 2015-04-15 18:00:30.625 105 12419.70 192.55 54676.62 88888.00 2015-04-15 18:00:30.750 105 12419.67 192.55 54676.65 88888.00 2015-04-15 18:00:30.875 105 12419.62 192.57 54676.65 88888.00 2015-04-15 18:00:31.000 105 12419.50 192.62 54676.65 88888.00 2015-04-15 18:00:31.125 105 12419.40 192.68 54676.70 88888.00 2015-04-15 18:00:31.250 105 12419.35 192.68 54676.70 88888.00 2015-04-15 18:00:31.375 105 12419.35 192.70 54676.70 88888.00 2015-04-15 18:00:31.500 105 12419.33 192.75 54676.70 88888.00 2015-04-15 18:00:31.625 105 12419.25 192.80 54676.72 88888.00 2015-04-15 18:00:31.750 105 12419.25 192.82 54676.72 88888.00 2015-04-15 18:00:31.875 105 12419.15 192.88 54676.75 88888.00 2015-04-15 18:00:32.000 105 12419.08 192.93 54676.80 88888.00 2015-04-15 18:00:32.125 105 12419.02 193.00 54676.82 88888.00 2015-04-15 18:00:32.250 105 12418.92 193.03 54676.78 88888.00 2015-04-15 18:00:32.375 105 12418.95 193.05 54676.78 88888.00 2015-04-15 18:00:32.500 105 12418.92 193.10 54676.80 88888.00 2015-04-15 18:00:32.625 105 12418.90 193.18 54676.80 88888.00 2015-04-15 18:00:32.750 105 12418.83 193.22 54676.78 88888.00 2015-04-15 18:00:32.875 105 12418.77 193.25 54676.78 88888.00 2015-04-15 18:00:33.000 105 12418.77 193.32 54676.78 88888.00 2015-04-15 18:00:33.125 105 12418.80 193.38 54676.78 88888.00 2015-04-15 18:00:33.250 105 12418.75 193.45 54676.80 88888.00 2015-04-15 18:00:33.375 105 12418.77 193.50 54676.80 88888.00 2015-04-15 18:00:33.500 105 12418.83 193.55 54676.80 88888.00 2015-04-15 18:00:33.625 105 12418.75 193.55 54676.80 88888.00 2015-04-15 18:00:33.750 105 12418.73 193.62 54676.80 88888.00 2015-04-15 18:00:33.875 105 12418.70 193.68 54676.78 88888.00 2015-04-15 18:00:34.000 105 12418.62 193.75 54676.80 88888.00 2015-04-15 18:00:34.125 105 12418.60 193.82 54676.82 88888.00 2015-04-15 18:00:34.250 105 12418.58 193.88 54676.80 88888.00 2015-04-15 18:00:34.375 105 12418.67 193.90 54676.78 88888.00 2015-04-15 18:00:34.500 105 12418.65 193.93 54676.75 88888.00 2015-04-15 18:00:34.625 105 12418.58 193.95 54676.78 88888.00 2015-04-15 18:00:34.750 105 12418.48 194.00 54676.78 88888.00 2015-04-15 18:00:34.875 105 12418.45 194.03 54676.80 88888.00 2015-04-15 18:00:35.000 105 12418.42 194.03 54676.78 88888.00 2015-04-15 18:00:35.125 105 12418.45 194.10 54676.80 88888.00 2015-04-15 18:00:35.250 105 12418.45 194.12 54676.80 88888.00 2015-04-15 18:00:35.375 105 12418.52 194.18 54676.75 88888.00 2015-04-15 18:00:35.500 105 12418.42 194.20 54676.75 88888.00 2015-04-15 18:00:35.625 105 12418.38 194.20 54676.75 88888.00 2015-04-15 18:00:35.750 105 12418.33 194.25 54676.78 88888.00 2015-04-15 18:00:35.875 105 12418.30 194.30 54676.78 88888.00 2015-04-15 18:00:36.000 105 12418.27 194.32 54676.78 88888.00 2015-04-15 18:00:36.125 105 12418.27 194.32 54676.75 88888.00 2015-04-15 18:00:36.250 105 12418.27 194.32 54676.78 88888.00 2015-04-15 18:00:36.375 105 12418.25 194.38 54676.78 88888.00 2015-04-15 18:00:36.500 105 12418.17 194.45 54676.80 88888.00 2015-04-15 18:00:36.625 105 12418.15 194.45 54676.82 88888.00 2015-04-15 18:00:36.750 105 12418.10 194.45 54676.80 88888.00 2015-04-15 18:00:36.875 105 12418.00 194.45 54676.80 88888.00 2015-04-15 18:00:37.000 105 12417.98 194.45 54676.80 88888.00 2015-04-15 18:00:37.125 105 12417.98 194.45 54676.80 88888.00 2015-04-15 18:00:37.250 105 12417.92 194.45 54676.82 88888.00 2015-04-15 18:00:37.375 105 12417.90 194.47 54676.80 88888.00 2015-04-15 18:00:37.500 105 12417.88 194.55 54676.82 88888.00 2015-04-15 18:00:37.625 105 12417.90 194.53 54676.82 88888.00 2015-04-15 18:00:37.750 105 12417.85 194.55 54676.82 88888.00 2015-04-15 18:00:37.875 105 12417.83 194.57 54676.85 88888.00 2015-04-15 18:00:38.000 105 12417.77 194.57 54676.85 88888.00 2015-04-15 18:00:38.125 105 12417.77 194.57 54676.88 88888.00 2015-04-15 18:00:38.250 105 12417.77 194.57 54676.90 88888.00 2015-04-15 18:00:38.375 105 12417.77 194.55 54676.90 88888.00 2015-04-15 18:00:38.500 105 12417.73 194.60 54676.90 88888.00 2015-04-15 18:00:38.625 105 12417.73 194.65 54676.88 88888.00 2015-04-15 18:00:38.750 105 12417.77 194.62 54676.90 88888.00 2015-04-15 18:00:38.875 105 12417.73 194.62 54676.88 88888.00 2015-04-15 18:00:39.000 105 12417.67 194.65 54676.88 88888.00 2015-04-15 18:00:39.125 105 12417.65 194.65 54676.88 88888.00 2015-04-15 18:00:39.250 105 12417.62 194.62 54676.88 88888.00 2015-04-15 18:00:39.375 105 12417.65 194.68 54676.90 88888.00 2015-04-15 18:00:39.500 105 12417.67 194.65 54676.93 88888.00 2015-04-15 18:00:39.625 105 12417.67 194.68 54676.93 88888.00 2015-04-15 18:00:39.750 105 12417.65 194.65 54676.93 88888.00 2015-04-15 18:00:39.875 105 12417.62 194.62 54676.93 88888.00 2015-04-15 18:00:40.000 105 12417.67 194.60 54676.95 88888.00 2015-04-15 18:00:40.125 105 12417.67 194.62 54677.00 88888.00 2015-04-15 18:00:40.250 105 12417.55 194.65 54677.00 88888.00 2015-04-15 18:00:40.375 105 12417.48 194.65 54676.97 88888.00 2015-04-15 18:00:40.500 105 12417.50 194.60 54677.00 88888.00 2015-04-15 18:00:40.625 105 12417.42 194.60 54677.00 88888.00 2015-04-15 18:00:40.750 105 12417.45 194.62 54677.00 88888.00 2015-04-15 18:00:40.875 105 12417.45 194.60 54676.97 88888.00 2015-04-15 18:00:41.000 105 12417.42 194.62 54676.97 88888.00 2015-04-15 18:00:41.125 105 12417.35 194.65 54677.00 88888.00 2015-04-15 18:00:41.250 105 12417.23 194.62 54677.03 88888.00 2015-04-15 18:00:41.375 105 12417.15 194.60 54677.03 88888.00 2015-04-15 18:00:41.500 105 12417.10 194.65 54677.05 88888.00 2015-04-15 18:00:41.625 105 12417.05 194.62 54677.05 88888.00 2015-04-15 18:00:41.750 105 12416.88 194.60 54677.03 88888.00 2015-04-15 18:00:41.875 105 12416.83 194.65 54677.05 88888.00 2015-04-15 18:00:42.000 105 12416.85 194.70 54677.05 88888.00 2015-04-15 18:00:42.125 105 12416.88 194.75 54677.12 88888.00 2015-04-15 18:00:42.250 105 12416.85 194.70 54677.12 88888.00 2015-04-15 18:00:42.375 105 12416.75 194.75 54677.12 88888.00 2015-04-15 18:00:42.500 105 12416.67 194.75 54677.12 88888.00 2015-04-15 18:00:42.625 105 12416.62 194.80 54677.15 88888.00 2015-04-15 18:00:42.750 105 12416.58 194.82 54677.15 88888.00 2015-04-15 18:00:42.875 105 12416.55 194.88 54677.15 88888.00 2015-04-15 18:00:43.000 105 12416.50 194.90 54677.18 88888.00 2015-04-15 18:00:43.125 105 12416.45 194.93 54677.18 88888.00 2015-04-15 18:00:43.250 105 12416.33 194.95 54677.20 88888.00 2015-04-15 18:00:43.375 105 12416.27 194.97 54677.20 88888.00 2015-04-15 18:00:43.500 105 12416.25 195.00 54677.22 88888.00 2015-04-15 18:00:43.625 105 12416.23 195.05 54677.22 88888.00 2015-04-15 18:00:43.750 105 12416.20 195.10 54677.25 88888.00 2015-04-15 18:00:43.875 105 12416.12 195.15 54677.28 88888.00 2015-04-15 18:00:44.000 105 12416.05 195.18 54677.30 88888.00 2015-04-15 18:00:44.125 105 12416.05 195.18 54677.30 88888.00 2015-04-15 18:00:44.250 105 12416.00 195.20 54677.32 88888.00 2015-04-15 18:00:44.375 105 12415.95 195.25 54677.32 88888.00 2015-04-15 18:00:44.500 105 12415.90 195.25 54677.30 88888.00 2015-04-15 18:00:44.625 105 12415.85 195.30 54677.30 88888.00 2015-04-15 18:00:44.750 105 12415.83 195.35 54677.30 88888.00 2015-04-15 18:00:44.875 105 12415.80 195.38 54677.32 88888.00 2015-04-15 18:00:45.000 105 12415.70 195.40 54677.32 88888.00 2015-04-15 18:00:45.125 105 12415.58 195.43 54677.35 88888.00 2015-04-15 18:00:45.250 105 12415.52 195.47 54677.35 88888.00 2015-04-15 18:00:45.375 105 12415.50 195.43 54677.32 88888.00 2015-04-15 18:00:45.500 105 12415.50 195.47 54677.38 88888.00 2015-04-15 18:00:45.625 105 12415.50 195.50 54677.38 88888.00 2015-04-15 18:00:45.750 105 12415.42 195.53 54677.38 88888.00 2015-04-15 18:00:45.875 105 12415.40 195.53 54677.38 88888.00 2015-04-15 18:00:46.000 105 12415.35 195.55 54677.38 88888.00 2015-04-15 18:00:46.125 105 12415.38 195.57 54677.38 88888.00 2015-04-15 18:00:46.250 105 12415.23 195.57 54677.40 88888.00 2015-04-15 18:00:46.375 105 12415.23 195.60 54677.40 88888.00 2015-04-15 18:00:46.500 105 12415.30 195.62 54677.40 88888.00 2015-04-15 18:00:46.625 105 12415.30 195.60 54677.40 88888.00 2015-04-15 18:00:46.750 105 12415.23 195.60 54677.38 88888.00 2015-04-15 18:00:46.875 105 12415.17 195.62 54677.40 88888.00 2015-04-15 18:00:47.000 105 12415.15 195.60 54677.40 88888.00 2015-04-15 18:00:47.125 105 12415.17 195.60 54677.38 88888.00 2015-04-15 18:00:47.250 105 12415.20 195.60 54677.38 88888.00 2015-04-15 18:00:47.375 105 12415.20 195.62 54677.38 88888.00 2015-04-15 18:00:47.500 105 12415.15 195.65 54677.38 88888.00 2015-04-15 18:00:47.625 105 12415.12 195.68 54677.38 88888.00 2015-04-15 18:00:47.750 105 12415.17 195.68 54677.40 88888.00 2015-04-15 18:00:47.875 105 12415.17 195.68 54677.40 88888.00 2015-04-15 18:00:48.000 105 12415.12 195.68 54677.38 88888.00 2015-04-15 18:00:48.125 105 12415.12 195.68 54677.38 88888.00 2015-04-15 18:00:48.250 105 12415.15 195.70 54677.38 88888.00 2015-04-15 18:00:48.375 105 12415.20 195.70 54677.35 88888.00 2015-04-15 18:00:48.500 105 12415.05 195.65 54677.35 88888.00 2015-04-15 18:00:48.625 105 12415.02 195.65 54677.35 88888.00 2015-04-15 18:00:48.750 105 12415.15 195.70 54677.38 88888.00 2015-04-15 18:00:48.875 105 12415.17 195.68 54677.40 88888.00 2015-04-15 18:00:49.000 105 12415.10 195.65 54677.38 88888.00 2015-04-15 18:00:49.125 105 12415.12 195.62 54677.40 88888.00 2015-04-15 18:00:49.250 105 12415.10 195.60 54677.38 88888.00 2015-04-15 18:00:49.375 105 12415.12 195.60 54677.32 88888.00 2015-04-15 18:00:49.500 105 12415.10 195.57 54677.38 88888.00 2015-04-15 18:00:49.625 105 12415.15 195.55 54677.40 88888.00 2015-04-15 18:00:49.750 105 12415.17 195.57 54677.40 88888.00 2015-04-15 18:00:49.875 105 12415.20 195.55 54677.38 88888.00 2015-04-15 18:00:50.000 105 12415.17 195.50 54677.38 88888.00 2015-04-15 18:00:50.125 105 12415.15 195.45 54677.35 88888.00 2015-04-15 18:00:50.250 105 12415.12 195.40 54677.38 88888.00 2015-04-15 18:00:50.375 105 12415.20 195.40 54677.38 88888.00 2015-04-15 18:00:50.500 105 12415.25 195.40 54677.38 88888.00 2015-04-15 18:00:50.625 105 12415.20 195.35 54677.40 88888.00 2015-04-15 18:00:50.750 105 12415.17 195.30 54677.38 88888.00 2015-04-15 18:00:50.875 105 12415.23 195.30 54677.38 88888.00 2015-04-15 18:00:51.000 105 12415.23 195.28 54677.35 88888.00 2015-04-15 18:00:51.125 105 12415.23 195.25 54677.38 88888.00 2015-04-15 18:00:51.250 105 12415.20 195.18 54677.38 88888.00 2015-04-15 18:00:51.375 105 12415.20 195.18 54677.38 88888.00 2015-04-15 18:00:51.500 105 12415.17 195.12 54677.40 88888.00 2015-04-15 18:00:51.625 105 12415.17 195.07 54677.38 88888.00 2015-04-15 18:00:51.750 105 12415.17 195.05 54677.35 88888.00 2015-04-15 18:00:51.875 105 12415.17 195.00 54677.32 88888.00 2015-04-15 18:00:52.000 105 12415.15 194.93 54677.32 88888.00 2015-04-15 18:00:52.125 105 12415.12 194.90 54677.38 88888.00 2015-04-15 18:00:52.250 105 12415.12 194.82 54677.38 88888.00 2015-04-15 18:00:52.375 105 12415.20 194.78 54677.38 88888.00 2015-04-15 18:00:52.500 105 12415.17 194.72 54677.32 88888.00 2015-04-15 18:00:52.625 105 12415.08 194.70 54677.35 88888.00 2015-04-15 18:00:52.750 105 12415.00 194.68 54677.35 88888.00 2015-04-15 18:00:52.875 105 12415.02 194.62 54677.32 88888.00 2015-04-15 18:00:53.000 105 12415.05 194.53 54677.32 88888.00 2015-04-15 18:00:53.125 105 12414.98 194.53 54677.35 88888.00 2015-04-15 18:00:53.250 105 12414.90 194.45 54677.38 88888.00 2015-04-15 18:00:53.375 105 12414.90 194.43 54677.40 88888.00 2015-04-15 18:00:53.500 105 12414.85 194.43 54677.38 88888.00 2015-04-15 18:00:53.625 105 12414.83 194.35 54677.38 88888.00 2015-04-15 18:00:53.750 105 12414.80 194.30 54677.38 88888.00 2015-04-15 18:00:53.875 105 12414.77 194.25 54677.38 88888.00 2015-04-15 18:00:54.000 105 12414.77 194.18 54677.35 88888.00 2015-04-15 18:00:54.125 105 12414.80 194.12 54677.40 88888.00 2015-04-15 18:00:54.250 105 12414.73 194.07 54677.40 88888.00 2015-04-15 18:00:54.375 105 12414.70 194.03 54677.38 88888.00 2015-04-15 18:00:54.500 105 12414.67 193.97 54677.43 88888.00 2015-04-15 18:00:54.625 105 12414.62 193.90 54677.40 88888.00 2015-04-15 18:00:54.750 105 12414.55 193.88 54677.40 88888.00 2015-04-15 18:00:54.875 105 12414.45 193.85 54677.43 88888.00 2015-04-15 18:00:55.000 105 12414.42 193.78 54677.40 88888.00 2015-04-15 18:00:55.125 105 12414.35 193.72 54677.43 88888.00 2015-04-15 18:00:55.250 105 12414.23 193.65 54677.43 88888.00 2015-04-15 18:00:55.375 105 12414.20 193.62 54677.43 88888.00 2015-04-15 18:00:55.500 105 12414.17 193.60 54677.43 88888.00 2015-04-15 18:00:55.625 105 12414.08 193.55 54677.43 88888.00 2015-04-15 18:00:55.750 105 12413.98 193.53 54677.40 88888.00 2015-04-15 18:00:55.875 105 12413.88 193.50 54677.43 88888.00 2015-04-15 18:00:56.000 105 12413.75 193.45 54677.43 88888.00 2015-04-15 18:00:56.125 105 12413.65 193.43 54677.45 88888.00 2015-04-15 18:00:56.250 105 12413.62 193.40 54677.47 88888.00 2015-04-15 18:00:56.375 105 12413.58 193.43 54677.47 88888.00 2015-04-15 18:00:56.500 105 12413.55 193.40 54677.45 88888.00 2015-04-15 18:00:56.625 105 12413.52 193.40 54677.45 88888.00 2015-04-15 18:00:56.750 105 12413.50 193.43 54677.47 88888.00 2015-04-15 18:00:56.875 105 12413.55 193.43 54677.47 88888.00 2015-04-15 18:00:57.000 105 12413.55 193.38 54677.47 88888.00 2015-04-15 18:00:57.125 105 12413.50 193.38 54677.50 88888.00 2015-04-15 18:00:57.250 105 12413.35 193.40 54677.53 88888.00 2015-04-15 18:00:57.375 105 12413.27 193.40 54677.53 88888.00 2015-04-15 18:00:57.500 105 12413.23 193.38 54677.47 88888.00 2015-04-15 18:00:57.625 105 12413.23 193.40 54677.47 88888.00 2015-04-15 18:00:57.750 105 12413.15 193.43 54677.47 88888.00 2015-04-15 18:00:57.875 105 12413.02 193.43 54677.47 88888.00 2015-04-15 18:00:58.000 105 12412.98 193.40 54677.45 88888.00 2015-04-15 18:00:58.125 105 12412.98 193.43 54677.47 88888.00 2015-04-15 18:00:58.250 105 12412.95 193.43 54677.50 88888.00 2015-04-15 18:00:58.375 105 12412.95 193.47 54677.47 88888.00 2015-04-15 18:00:58.500 105 12412.85 193.50 54677.47 88888.00 2015-04-15 18:00:58.625 105 12412.77 193.50 54677.47 88888.00 2015-04-15 18:00:58.750 105 12412.70 193.53 54677.50 88888.00 2015-04-15 18:00:58.875 105 12412.62 193.55 54677.45 88888.00 2015-04-15 18:00:59.000 105 12412.67 193.57 54677.45 88888.00 2015-04-15 18:00:59.125 105 12412.62 193.55 54677.47 88888.00 2015-04-15 18:00:59.250 105 12412.52 193.50 54677.50 88888.00 2015-04-15 18:00:59.375 105 12412.52 193.50 54677.50 88888.00 2015-04-15 18:00:59.500 105 12412.48 193.55 54677.50 88888.00 2015-04-15 18:00:59.625 105 12412.45 193.55 54677.47 88888.00 2015-04-15 18:00:59.750 105 12412.45 193.53 54677.45 88888.00 2015-04-15 18:00:59.875 105 12412.42 193.50 54677.47 88888.00 2015-04-15 18:01:00.000 105 12412.33 193.47 54677.47 88888.00 2015-04-15 18:01:00.125 105 12412.27 193.53 54677.50 88888.00 2015-04-15 18:01:00.250 105 12412.25 193.50 54677.50 88888.00 2015-04-15 18:01:00.375 105 12412.30 193.50 54677.47 88888.00 2015-04-15 18:01:00.500 105 12412.27 193.47 54677.47 88888.00 2015-04-15 18:01:00.625 105 12412.12 193.47 54677.45 88888.00 2015-04-15 18:01:00.750 105 12412.08 193.43 54677.45 88888.00 2015-04-15 18:01:00.875 105 12412.08 193.43 54677.43 88888.00 2015-04-15 18:01:01.000 105 12412.12 193.43 54677.43 88888.00 2015-04-15 18:01:01.125 105 12412.02 193.35 54677.45 88888.00 2015-04-15 18:01:01.250 105 12411.90 193.32 54677.45 88888.00 2015-04-15 18:01:01.375 105 12411.88 193.32 54677.45 88888.00 2015-04-15 18:01:01.500 105 12411.83 193.25 54677.45 88888.00 2015-04-15 18:01:01.625 105 12411.77 193.28 54677.45 88888.00 2015-04-15 18:01:01.750 105 12411.70 193.25 54677.43 88888.00 2015-04-15 18:01:01.875 105 12411.73 193.25 54677.45 88888.00 2015-04-15 18:01:02.000 105 12411.73 193.22 54677.47 88888.00 2015-04-15 18:01:02.125 105 12411.70 193.18 54677.50 88888.00 2015-04-15 18:01:02.250 105 12411.65 193.18 54677.50 88888.00 2015-04-15 18:01:02.375 105 12411.65 193.15 54677.50 88888.00 2015-04-15 18:01:02.500 105 12411.58 193.15 54677.47 88888.00 2015-04-15 18:01:02.625 105 12411.55 193.12 54677.50 88888.00 2015-04-15 18:01:02.750 105 12411.52 193.07 54677.50 88888.00 2015-04-15 18:01:02.875 105 12411.42 193.05 54677.47 88888.00 2015-04-15 18:01:03.000 105 12411.45 193.05 54677.45 88888.00 2015-04-15 18:01:03.125 105 12411.50 193.03 54677.47 88888.00 2015-04-15 18:01:03.250 105 12411.48 193.05 54677.47 88888.00 2015-04-15 18:01:03.375 105 12411.48 193.05 54677.47 88888.00 2015-04-15 18:01:03.500 105 12411.48 193.03 54677.45 88888.00 2015-04-15 18:01:03.625 105 12411.45 193.03 54677.47 88888.00 2015-04-15 18:01:03.750 105 12411.40 193.00 54677.47 88888.00 2015-04-15 18:01:03.875 105 12411.38 192.93 54677.45 88888.00 2015-04-15 18:01:04.000 105 12411.35 192.93 54677.45 88888.00 2015-04-15 18:01:04.125 105 12411.35 192.95 54677.45 88888.00 2015-04-15 18:01:04.250 105 12411.35 192.95 54677.43 88888.00 2015-04-15 18:01:04.375 105 12411.40 192.97 54677.40 88888.00 2015-04-15 18:01:04.500 105 12411.45 193.00 54677.43 88888.00 2015-04-15 18:01:04.625 105 12411.42 193.00 54677.43 88888.00 2015-04-15 18:01:04.750 105 12411.42 192.95 54677.43 88888.00 2015-04-15 18:01:04.875 105 12411.48 192.95 54677.43 88888.00 2015-04-15 18:01:05.000 105 12411.55 192.95 54677.35 88888.00 2015-04-15 18:01:05.125 105 12411.55 192.93 54677.35 88888.00 2015-04-15 18:01:05.250 105 12411.50 192.88 54677.35 88888.00 2015-04-15 18:01:05.375 105 12411.58 192.93 54677.35 88888.00 2015-04-15 18:01:05.500 105 12411.65 192.88 54677.35 88888.00 2015-04-15 18:01:05.625 105 12411.67 192.90 54677.30 88888.00 2015-04-15 18:01:05.750 105 12411.70 192.93 54677.30 88888.00 2015-04-15 18:01:05.875 105 12411.70 192.90 54677.30 88888.00 2015-04-15 18:01:06.000 105 12411.75 192.88 54677.28 88888.00 2015-04-15 18:01:06.125 105 12411.80 192.88 54677.28 88888.00 2015-04-15 18:01:06.250 105 12411.80 192.88 54677.28 88888.00 2015-04-15 18:01:06.375 105 12411.80 192.90 54677.25 88888.00 2015-04-15 18:01:06.500 105 12411.80 192.90 54677.25 88888.00 2015-04-15 18:01:06.625 105 12411.88 192.88 54677.25 88888.00 2015-04-15 18:01:06.750 105 12411.85 192.90 54677.25 88888.00 2015-04-15 18:01:06.875 105 12411.83 192.90 54677.25 88888.00 2015-04-15 18:01:07.000 105 12411.90 192.88 54677.22 88888.00 2015-04-15 18:01:07.125 105 12411.92 192.90 54677.22 88888.00 2015-04-15 18:01:07.250 105 12411.95 192.90 54677.22 88888.00 2015-04-15 18:01:07.375 105 12411.98 192.90 54677.20 88888.00 2015-04-15 18:01:07.500 105 12411.90 192.95 54677.20 88888.00 2015-04-15 18:01:07.625 105 12411.88 192.95 54677.18 88888.00 2015-04-15 18:01:07.750 105 12411.88 192.95 54677.18 88888.00 2015-04-15 18:01:07.875 105 12411.90 192.97 54677.18 88888.00 2015-04-15 18:01:08.000 105 12411.85 193.00 54677.15 88888.00 2015-04-15 18:01:08.125 105 12411.77 193.00 54677.18 88888.00 2015-04-15 18:01:08.250 105 12411.70 193.03 54677.18 88888.00 2015-04-15 18:01:08.375 105 12411.73 193.05 54677.15 88888.00 2015-04-15 18:01:08.500 105 12411.75 193.10 54677.15 88888.00 2015-04-15 18:01:08.625 105 12411.73 193.07 54677.15 88888.00 2015-04-15 18:01:08.750 105 12411.65 193.10 54677.15 88888.00 2015-04-15 18:01:08.875 105 12411.60 193.10 54677.15 88888.00 2015-04-15 18:01:09.000 105 12411.52 193.12 54677.12 88888.00 2015-04-15 18:01:09.125 105 12411.45 193.18 54677.15 88888.00 2015-04-15 18:01:09.250 105 12411.35 193.20 54677.18 88888.00 2015-04-15 18:01:09.375 105 12411.27 193.22 54677.20 88888.00 2015-04-15 18:01:09.500 105 12411.27 193.22 54677.20 88888.00 2015-04-15 18:01:09.625 105 12411.25 193.22 54677.20 88888.00 2015-04-15 18:01:09.750 105 12411.15 193.25 54677.18 88888.00 2015-04-15 18:01:09.875 105 12411.05 193.25 54677.18 88888.00 2015-04-15 18:01:10.000 105 12410.98 193.32 54677.18 88888.00 2015-04-15 18:01:10.125 105 12410.98 193.35 54677.20 88888.00 2015-04-15 18:01:10.250 105 12410.85 193.32 54677.25 88888.00 2015-04-15 18:01:10.375 105 12410.83 193.35 54677.22 88888.00 2015-04-15 18:01:10.500 105 12410.73 193.35 54677.22 88888.00 2015-04-15 18:01:10.625 105 12410.65 193.38 54677.25 88888.00 2015-04-15 18:01:10.750 105 12410.60 193.40 54677.22 88888.00 2015-04-15 18:01:10.875 105 12410.48 193.38 54677.20 88888.00 2015-04-15 18:01:11.000 105 12410.45 193.40 54677.22 88888.00 2015-04-15 18:01:11.125 105 12410.40 193.40 54677.22 88888.00 2015-04-15 18:01:11.250 105 12410.25 193.43 54677.22 88888.00 2015-04-15 18:01:11.375 105 12410.15 193.45 54677.20 88888.00 2015-04-15 18:01:11.500 105 12410.08 193.50 54677.22 88888.00 2015-04-15 18:01:11.625 105 12409.98 193.55 54677.25 88888.00 2015-04-15 18:01:11.750 105 12409.92 193.55 54677.20 88888.00 2015-04-15 18:01:11.875 105 12409.92 193.57 54677.22 88888.00 2015-04-15 18:01:12.000 105 12409.88 193.60 54677.22 88888.00 2015-04-15 18:01:12.125 105 12409.73 193.60 54677.25 88888.00 2015-04-15 18:01:12.250 105 12409.58 193.62 54677.28 88888.00 2015-04-15 18:01:12.375 105 12409.52 193.70 54677.28 88888.00 2015-04-15 18:01:12.500 105 12409.45 193.75 54677.28 88888.00 2015-04-15 18:01:12.625 105 12409.35 193.75 54677.28 88888.00 2015-04-15 18:01:12.750 105 12409.33 193.78 54677.25 88888.00 2015-04-15 18:01:12.875 105 12409.17 193.82 54677.28 88888.00 2015-04-15 18:01:13.000 105 12409.10 193.82 54677.28 88888.00 2015-04-15 18:01:13.125 105 12409.08 193.88 54677.28 88888.00 2015-04-15 18:01:13.250 105 12408.98 193.93 54677.30 88888.00 2015-04-15 18:01:13.375 105 12408.90 194.00 54677.35 88888.00 2015-04-15 18:01:13.500 105 12408.80 194.05 54677.32 88888.00 2015-04-15 18:01:13.625 105 12408.75 194.07 54677.30 88888.00 2015-04-15 18:01:13.750 105 12408.75 194.12 54677.30 88888.00 2015-04-15 18:01:13.875 105 12408.75 194.15 54677.30 88888.00 2015-04-15 18:01:14.000 105 12408.73 194.18 54677.28 88888.00 2015-04-15 18:01:14.125 105 12408.62 194.20 54677.28 88888.00 2015-04-15 18:01:14.250 105 12408.55 194.25 54677.28 88888.00 2015-04-15 18:01:14.375 105 12408.52 194.32 54677.30 88888.00 2015-04-15 18:01:14.500 105 12408.52 194.35 54677.30 88888.00 2015-04-15 18:01:14.625 105 12408.48 194.38 54677.30 88888.00 2015-04-15 18:01:14.750 105 12408.38 194.40 54677.28 88888.00 2015-04-15 18:01:14.875 105 12408.23 194.43 54677.28 88888.00 2015-04-15 18:01:15.000 105 12408.17 194.47 54677.25 88888.00 2015-04-15 18:01:15.125 105 12408.25 194.53 54677.28 88888.00 2015-04-15 18:01:15.250 105 12408.15 194.47 54677.25 88888.00 2015-04-15 18:01:15.375 105 12408.08 194.53 54677.28 88888.00 2015-04-15 18:01:15.500 105 12408.10 194.53 54677.22 88888.00 2015-04-15 18:01:15.625 105 12408.08 194.57 54677.20 88888.00 2015-04-15 18:01:15.750 105 12408.00 194.55 54677.18 88888.00 2015-04-15 18:01:15.875 105 12408.00 194.62 54677.22 88888.00 2015-04-15 18:01:16.000 105 12407.92 194.65 54677.25 88888.00 2015-04-15 18:01:16.125 105 12407.83 194.70 54677.20 88888.00 2015-04-15 18:01:16.250 105 12407.77 194.68 54677.20 88888.00 2015-04-15 18:01:16.375 105 12407.77 194.68 54677.20 88888.00 2015-04-15 18:01:16.500 105 12407.77 194.70 54677.20 88888.00 2015-04-15 18:01:16.625 105 12407.73 194.70 54677.20 88888.00 2015-04-15 18:01:16.750 105 12407.67 194.75 54677.20 88888.00 2015-04-15 18:01:16.875 105 12407.65 194.75 54677.15 88888.00 2015-04-15 18:01:17.000 105 12407.65 194.78 54677.12 88888.00 2015-04-15 18:01:17.125 105 12407.65 194.75 54677.12 88888.00 2015-04-15 18:01:17.250 105 12407.65 194.72 54677.15 88888.00 2015-04-15 18:01:17.375 105 12407.67 194.80 54677.12 88888.00 2015-04-15 18:01:17.500 105 12407.62 194.80 54677.12 88888.00 2015-04-15 18:01:17.625 105 12407.60 194.85 54677.15 88888.00 2015-04-15 18:01:17.750 105 12407.60 194.82 54677.15 88888.00 2015-04-15 18:01:17.875 105 12407.67 194.85 54677.12 88888.00 2015-04-15 18:01:18.000 105 12407.73 194.90 54677.10 88888.00 2015-04-15 18:01:18.125 105 12407.67 194.85 54677.07 88888.00 2015-04-15 18:01:18.250 105 12407.55 194.85 54677.05 88888.00 2015-04-15 18:01:18.375 105 12407.52 194.88 54677.05 88888.00 2015-04-15 18:01:18.500 105 12407.52 194.93 54677.05 88888.00 2015-04-15 18:01:18.625 105 12407.55 194.95 54677.07 88888.00 2015-04-15 18:01:18.750 105 12407.62 194.95 54677.07 88888.00 2015-04-15 18:01:18.875 105 12407.62 194.97 54677.03 88888.00 2015-04-15 18:01:19.000 105 12407.65 195.03 54676.97 88888.00 2015-04-15 18:01:19.125 105 12407.65 195.03 54677.00 88888.00 2015-04-15 18:01:19.250 105 12407.65 195.05 54676.97 88888.00 2015-04-15 18:01:19.375 105 12407.67 195.10 54676.95 88888.00 2015-04-15 18:01:19.500 105 12407.70 195.18 54676.93 88888.00 2015-04-15 18:01:19.625 105 12407.77 195.18 54676.90 88888.00 2015-04-15 18:01:19.750 105 12407.85 195.18 54676.90 88888.00 2015-04-15 18:01:19.875 105 12407.85 195.20 54676.90 88888.00 2015-04-15 18:01:20.000 105 12407.88 195.25 54676.88 88888.00 2015-04-15 18:01:20.125 105 12407.88 195.30 54676.85 88888.00 2015-04-15 18:01:20.250 105 12407.83 195.28 54676.82 88888.00 2015-04-15 18:01:20.375 105 12407.90 195.30 54676.82 88888.00 2015-04-15 18:01:20.500 105 12407.98 195.35 54676.80 88888.00 2015-04-15 18:01:20.625 105 12408.02 195.45 54676.78 88888.00 2015-04-15 18:01:20.750 105 12408.02 195.50 54676.80 88888.00 2015-04-15 18:01:20.875 105 12408.10 195.50 54676.75 88888.00 2015-04-15 18:01:21.000 105 12408.15 195.53 54676.72 88888.00 2015-04-15 18:01:21.125 105 12408.17 195.60 54676.72 88888.00 2015-04-15 18:01:21.250 105 12408.25 195.65 54676.72 88888.00 2015-04-15 18:01:21.375 105 12408.35 195.70 54676.70 88888.00 2015-04-15 18:01:21.500 105 12408.42 195.75 54676.68 88888.00 2015-04-15 18:01:21.625 105 12408.40 195.78 54676.62 88888.00 2015-04-15 18:01:21.750 105 12408.42 195.82 54676.62 88888.00 2015-04-15 18:01:21.875 105 12408.48 195.88 54676.60 88888.00 2015-04-15 18:01:22.000 105 12408.58 195.90 54676.55 88888.00 2015-04-15 18:01:22.125 105 12408.67 195.97 54676.55 88888.00 2015-04-15 18:01:22.250 105 12408.73 196.00 54676.53 88888.00 2015-04-15 18:01:22.375 105 12408.80 196.00 54676.53 88888.00 2015-04-15 18:01:22.500 105 12408.77 196.07 54676.50 88888.00 2015-04-15 18:01:22.625 105 12408.83 196.10 54676.50 88888.00 2015-04-15 18:01:22.750 105 12408.90 196.15 54676.47 88888.00 2015-04-15 18:01:22.875 105 12408.95 196.20 54676.45 88888.00 2015-04-15 18:01:23.000 105 12409.08 196.22 54676.43 88888.00 2015-04-15 18:01:23.125 105 12409.15 196.28 54676.43 88888.00 2015-04-15 18:01:23.250 105 12409.12 196.32 54676.45 88888.00 2015-04-15 18:01:23.375 105 12409.15 196.40 54676.43 88888.00 2015-04-15 18:01:23.500 105 12409.17 196.43 54676.40 88888.00 2015-04-15 18:01:23.625 105 12409.20 196.45 54676.38 88888.00 2015-04-15 18:01:23.750 105 12409.25 196.45 54676.40 88888.00 2015-04-15 18:01:23.875 105 12409.35 196.53 54676.40 88888.00 2015-04-15 18:01:24.000 105 12409.42 196.60 54676.38 88888.00 2015-04-15 18:01:24.125 105 12409.48 196.60 54676.32 88888.00 2015-04-15 18:01:24.250 105 12409.40 196.62 54676.30 88888.00 2015-04-15 18:01:24.375 105 12409.45 196.70 54676.32 88888.00 2015-04-15 18:01:24.500 105 12409.50 196.78 54676.35 88888.00 2015-04-15 18:01:24.625 105 12409.55 196.80 54676.28 88888.00 2015-04-15 18:01:24.750 105 12409.48 196.82 54676.25 88888.00 2015-04-15 18:01:24.875 105 12409.48 196.82 54676.28 88888.00 2015-04-15 18:01:25.000 105 12409.48 196.85 54676.22 88888.00 2015-04-15 18:01:25.125 105 12409.50 196.95 54676.22 88888.00 2015-04-15 18:01:25.250 105 12409.52 197.00 54676.28 88888.00 2015-04-15 18:01:25.375 105 12409.52 197.03 54676.25 88888.00 2015-04-15 18:01:25.500 105 12409.50 197.03 54676.28 88888.00 2015-04-15 18:01:25.625 105 12409.45 197.07 54676.22 88888.00 2015-04-15 18:01:25.750 105 12409.40 197.12 54676.22 88888.00 2015-04-15 18:01:25.875 105 12409.38 197.20 54676.22 88888.00 2015-04-15 18:01:26.000 105 12409.40 197.22 54676.25 88888.00 2015-04-15 18:01:26.125 105 12409.30 197.22 54676.28 88888.00 2015-04-15 18:01:26.250 105 12409.23 197.25 54676.28 88888.00 2015-04-15 18:01:26.375 105 12409.25 197.28 54676.28 88888.00 2015-04-15 18:01:26.500 105 12409.25 197.35 54676.28 88888.00 2015-04-15 18:01:26.625 105 12409.20 197.38 54676.28 88888.00 2015-04-15 18:01:26.750 105 12409.15 197.40 54676.28 88888.00 2015-04-15 18:01:26.875 105 12409.15 197.45 54676.25 88888.00 2015-04-15 18:01:27.000 105 12409.10 197.50 54676.22 88888.00 2015-04-15 18:01:27.125 105 12409.08 197.53 54676.28 88888.00 2015-04-15 18:01:27.250 105 12409.05 197.57 54676.28 88888.00 2015-04-15 18:01:27.375 105 12409.08 197.62 54676.28 88888.00 2015-04-15 18:01:27.500 105 12409.10 197.65 54676.28 88888.00 2015-04-15 18:01:27.625 105 12409.10 197.68 54676.28 88888.00 2015-04-15 18:01:27.750 105 12409.10 197.72 54676.25 88888.00 2015-04-15 18:01:27.875 105 12409.02 197.75 54676.25 88888.00 2015-04-15 18:01:28.000 105 12409.00 197.80 54676.25 88888.00 2015-04-15 18:01:28.125 105 12408.95 197.85 54676.25 88888.00 2015-04-15 18:01:28.250 105 12408.90 197.88 54676.30 88888.00 2015-04-15 18:01:28.375 105 12408.95 197.93 54676.28 88888.00 2015-04-15 18:01:28.500 105 12408.92 197.95 54676.25 88888.00 2015-04-15 18:01:28.625 105 12408.88 198.00 54676.28 88888.00 2015-04-15 18:01:28.750 105 12408.85 198.03 54676.28 88888.00 2015-04-15 18:01:28.875 105 12408.88 198.07 54676.25 88888.00 2015-04-15 18:01:29.000 105 12408.85 198.07 54676.25 88888.00 2015-04-15 18:01:29.125 105 12408.83 198.12 54676.28 88888.00 2015-04-15 18:01:29.250 105 12408.85 198.15 54676.28 88888.00 2015-04-15 18:01:29.375 105 12408.92 198.18 54676.30 88888.00 2015-04-15 18:01:29.500 105 12408.90 198.20 54676.28 88888.00 2015-04-15 18:01:29.625 105 12408.90 198.22 54676.30 88888.00 2015-04-15 18:01:29.750 105 12408.90 198.30 54676.30 88888.00 2015-04-15 18:01:29.875 105 12408.92 198.35 54676.28 88888.00 2015-04-15 18:01:30.000 105 12408.95 198.35 54676.28 88888.00 2015-04-15 18:01:30.125 105 12409.00 198.38 54676.25 88888.00 2015-04-15 18:01:30.250 105 12408.90 198.35 54676.22 88888.00 2015-04-15 18:01:30.375 105 12408.88 198.40 54676.25 88888.00 2015-04-15 18:01:30.500 105 12408.88 198.43 54676.25 88888.00 2015-04-15 18:01:30.625 105 12408.92 198.43 54676.28 88888.00 2015-04-15 18:01:30.750 105 12408.92 198.45 54676.28 88888.00 2015-04-15 18:01:30.875 105 12408.85 198.45 54676.22 88888.00 2015-04-15 18:01:31.000 105 12408.88 198.43 54676.22 88888.00 2015-04-15 18:01:31.125 105 12408.90 198.45 54676.25 88888.00 2015-04-15 18:01:31.250 105 12408.90 198.45 54676.22 88888.00 2015-04-15 18:01:31.375 105 12408.92 198.45 54676.25 88888.00 2015-04-15 18:01:31.500 105 12408.98 198.47 54676.28 88888.00 2015-04-15 18:01:31.625 105 12408.88 198.47 54676.28 88888.00 2015-04-15 18:01:31.750 105 12408.83 198.47 54676.25 88888.00 2015-04-15 18:01:31.875 105 12408.80 198.45 54676.28 88888.00 2015-04-15 18:01:32.000 105 12408.75 198.47 54676.28 88888.00 2015-04-15 18:01:32.125 105 12408.70 198.50 54676.28 88888.00 2015-04-15 18:01:32.250 105 12408.67 198.47 54676.25 88888.00 2015-04-15 18:01:32.375 105 12408.73 198.47 54676.25 88888.00 2015-04-15 18:01:32.500 105 12408.65 198.50 54676.28 88888.00 2015-04-15 18:01:32.625 105 12408.65 198.53 54676.25 88888.00 2015-04-15 18:01:32.750 105 12408.60 198.47 54676.28 88888.00 2015-04-15 18:01:32.875 105 12408.55 198.47 54676.25 88888.00 2015-04-15 18:01:33.000 105 12408.52 198.45 54676.20 88888.00 2015-04-15 18:01:33.125 105 12408.50 198.45 54676.20 88888.00 2015-04-15 18:01:33.250 105 12408.45 198.50 54676.25 88888.00 2015-04-15 18:01:33.375 105 12408.45 198.50 54676.28 88888.00 2015-04-15 18:01:33.500 105 12408.40 198.47 54676.30 88888.00 2015-04-15 18:01:33.625 105 12408.38 198.50 54676.30 88888.00 2015-04-15 18:01:33.750 105 12408.35 198.50 54676.25 88888.00 2015-04-15 18:01:33.875 105 12408.35 198.53 54676.25 88888.00 2015-04-15 18:01:34.000 105 12408.30 198.53 54676.30 88888.00 2015-04-15 18:01:34.125 105 12408.20 198.55 54676.30 88888.00 2015-04-15 18:01:34.250 105 12408.08 198.53 54676.28 88888.00 2015-04-15 18:01:34.375 105 12408.10 198.55 54676.28 88888.00 2015-04-15 18:01:34.500 105 12408.15 198.57 54676.28 88888.00 2015-04-15 18:01:34.625 105 12408.08 198.60 54676.28 88888.00 2015-04-15 18:01:34.750 105 12408.00 198.60 54676.28 88888.00 2015-04-15 18:01:34.875 105 12408.02 198.62 54676.30 88888.00 2015-04-15 18:01:35.000 105 12408.05 198.65 54676.30 88888.00 2015-04-15 18:01:35.125 105 12407.98 198.70 54676.32 88888.00 2015-04-15 18:01:35.250 105 12407.92 198.70 54676.28 88888.00 2015-04-15 18:01:35.375 105 12407.95 198.72 54676.28 88888.00 2015-04-15 18:01:35.500 105 12407.98 198.75 54676.28 88888.00 2015-04-15 18:01:35.625 105 12407.83 198.78 54676.28 88888.00 2015-04-15 18:01:35.750 105 12407.70 198.82 54676.30 88888.00 2015-04-15 18:01:35.875 105 12407.70 198.88 54676.30 88888.00 2015-04-15 18:01:36.000 105 12407.73 198.90 54676.28 88888.00 2015-04-15 18:01:36.125 105 12407.73 198.95 54676.30 88888.00 2015-04-15 18:01:36.250 105 12407.70 198.95 54676.30 88888.00 2015-04-15 18:01:36.375 105 12407.65 198.97 54676.28 88888.00 2015-04-15 18:01:36.500 105 12407.55 199.05 54676.30 88888.00 2015-04-15 18:01:36.625 105 12407.50 199.07 54676.32 88888.00 2015-04-15 18:01:36.750 105 12407.48 199.10 54676.30 88888.00 2015-04-15 18:01:36.875 105 12407.42 199.12 54676.32 88888.00 2015-04-15 18:01:37.000 105 12407.45 199.15 54676.32 88888.00 2015-04-15 18:01:37.125 105 12407.40 199.20 54676.32 88888.00 2015-04-15 18:01:37.250 105 12407.33 199.18 54676.28 88888.00 2015-04-15 18:01:37.375 105 12407.27 199.22 54676.32 88888.00 2015-04-15 18:01:37.500 105 12407.25 199.25 54676.30 88888.00 2015-04-15 18:01:37.625 105 12407.23 199.28 54676.30 88888.00 2015-04-15 18:01:37.750 105 12407.15 199.30 54676.35 88888.00 2015-04-15 18:01:37.875 105 12407.02 199.28 54676.38 88888.00 2015-04-15 18:01:38.000 105 12406.88 199.32 54676.35 88888.00 2015-04-15 18:01:38.125 105 12406.80 199.38 54676.35 88888.00 2015-04-15 18:01:38.250 105 12406.73 199.35 54676.38 88888.00 2015-04-15 18:01:38.375 105 12406.73 199.40 54676.38 88888.00 2015-04-15 18:01:38.500 105 12406.67 199.45 54676.40 88888.00 2015-04-15 18:01:38.625 105 12406.55 199.43 54676.40 88888.00 2015-04-15 18:01:38.750 105 12406.45 199.40 54676.40 88888.00 2015-04-15 18:01:38.875 105 12406.30 199.45 54676.40 88888.00 2015-04-15 18:01:39.000 105 12406.17 199.50 54676.43 88888.00 2015-04-15 18:01:39.125 105 12406.17 199.50 54676.47 88888.00 2015-04-15 18:01:39.250 105 12406.12 199.47 54676.50 88888.00 2015-04-15 18:01:39.375 105 12406.05 199.53 54676.53 88888.00 2015-04-15 18:01:39.500 105 12405.92 199.57 54676.50 88888.00 2015-04-15 18:01:39.625 105 12405.75 199.60 54676.53 88888.00 2015-04-15 18:01:39.750 105 12405.65 199.62 54676.55 88888.00 2015-04-15 18:01:39.875 105 12405.58 199.65 54676.60 88888.00 2015-04-15 18:01:40.000 105 12405.52 199.68 54676.57 88888.00 2015-04-15 18:01:40.125 105 12405.45 199.75 54676.60 88888.00 2015-04-15 18:01:40.250 105 12405.35 199.75 54676.62 88888.00 2015-04-15 18:01:40.375 105 12405.33 199.75 54676.62 88888.00 2015-04-15 18:01:40.500 105 12405.30 199.80 54676.62 88888.00 2015-04-15 18:01:40.625 105 12405.27 199.82 54676.62 88888.00 2015-04-15 18:01:40.750 105 12405.25 199.93 54676.62 88888.00 2015-04-15 18:01:40.875 105 12405.12 199.93 54676.65 88888.00 2015-04-15 18:01:41.000 105 12404.98 199.97 54676.68 88888.00 2015-04-15 18:01:41.125 105 12404.90 200.03 54676.68 88888.00 2015-04-15 18:01:41.250 105 12404.85 200.05 54676.68 88888.00 2015-04-15 18:01:41.375 105 12404.80 200.07 54676.68 88888.00 2015-04-15 18:01:41.500 105 12404.70 200.15 54676.70 88888.00 2015-04-15 18:01:41.625 105 12404.62 200.20 54676.70 88888.00 2015-04-15 18:01:41.750 105 12404.58 200.28 54676.68 88888.00 2015-04-15 18:01:41.875 105 12404.58 200.35 54676.70 88888.00 2015-04-15 18:01:42.000 105 12404.55 200.40 54676.65 88888.00 2015-04-15 18:01:42.125 105 12404.50 200.45 54676.65 88888.00 2015-04-15 18:01:42.250 105 12404.45 200.53 54676.65 88888.00 2015-04-15 18:01:42.375 105 12404.45 200.57 54676.68 88888.00 2015-04-15 18:01:42.500 105 12404.38 200.65 54676.68 88888.00 2015-04-15 18:01:42.625 105 12404.42 200.72 54676.68 88888.00 2015-04-15 18:01:42.750 105 12404.50 200.80 54676.65 88888.00 2015-04-15 18:01:42.875 105 12404.52 200.85 54676.62 88888.00 2015-04-15 18:01:43.000 105 12404.52 200.90 54676.62 88888.00 2015-04-15 18:01:43.125 105 12404.58 200.97 54676.62 88888.00 2015-04-15 18:01:43.250 105 12404.58 201.03 54676.60 88888.00 2015-04-15 18:01:43.375 105 12404.62 201.05 54676.57 88888.00 2015-04-15 18:01:43.500 105 12404.65 201.12 54676.57 88888.00 2015-04-15 18:01:43.625 105 12404.67 201.25 54676.60 88888.00 2015-04-15 18:01:43.750 105 12404.67 201.32 54676.60 88888.00 2015-04-15 18:01:43.875 105 12404.77 201.35 54676.57 88888.00 2015-04-15 18:01:44.000 105 12404.83 201.38 54676.55 88888.00 2015-04-15 18:01:44.125 105 12404.92 201.45 54676.53 88888.00 2015-04-15 18:01:44.250 105 12404.98 201.47 54676.53 88888.00 2015-04-15 18:01:44.375 105 12405.08 201.55 54676.50 88888.00 2015-04-15 18:01:44.500 105 12405.17 201.60 54676.47 88888.00 2015-04-15 18:01:44.625 105 12405.25 201.65 54676.47 88888.00 2015-04-15 18:01:44.750 105 12405.30 201.68 54676.43 88888.00 2015-04-15 18:01:44.875 105 12405.38 201.70 54676.40 88888.00 2015-04-15 18:01:45.000 105 12405.42 201.72 54676.38 88888.00 2015-04-15 18:01:45.125 105 12405.52 201.78 54676.38 88888.00 2015-04-15 18:01:45.250 105 12405.58 201.82 54676.38 88888.00 2015-04-15 18:01:45.375 105 12405.67 201.85 54676.38 88888.00 2015-04-15 18:01:45.500 105 12405.85 201.88 54676.35 88888.00 2015-04-15 18:01:45.625 105 12405.92 201.93 54676.32 88888.00 2015-04-15 18:01:45.750 105 12405.92 201.93 54676.28 88888.00 2015-04-15 18:01:45.875 105 12405.98 201.93 54676.25 88888.00 2015-04-15 18:01:46.000 105 12406.12 201.97 54676.25 88888.00 2015-04-15 18:01:46.125 105 12406.17 201.95 54676.25 88888.00 2015-04-15 18:01:46.250 105 12406.17 201.97 54676.25 88888.00 2015-04-15 18:01:46.375 105 12406.27 202.03 54676.22 88888.00 2015-04-15 18:01:46.500 105 12406.30 202.03 54676.18 88888.00 2015-04-15 18:01:46.625 105 12406.35 202.03 54676.20 88888.00 2015-04-15 18:01:46.750 105 12406.45 202.10 54676.20 88888.00 2015-04-15 18:01:46.875 105 12406.55 202.15 54676.18 88888.00 2015-04-15 18:01:47.000 105 12406.60 202.15 54676.18 88888.00 2015-04-15 18:01:47.125 105 12406.55 202.15 54676.12 88888.00 2015-04-15 18:01:47.250 105 12406.50 202.12 54676.12 88888.00 2015-04-15 18:01:47.375 105 12406.58 202.15 54676.10 88888.00 2015-04-15 18:01:47.500 105 12406.55 202.18 54676.15 88888.00 2015-04-15 18:01:47.625 105 12406.55 202.20 54676.12 88888.00 2015-04-15 18:01:47.750 105 12406.50 202.22 54676.15 88888.00 2015-04-15 18:01:47.875 105 12406.45 202.25 54676.12 88888.00 2015-04-15 18:01:48.000 105 12406.45 202.28 54676.12 88888.00 2015-04-15 18:01:48.125 105 12406.40 202.30 54676.15 88888.00 2015-04-15 18:01:48.250 105 12406.33 202.35 54676.18 88888.00 2015-04-15 18:01:48.375 105 12406.27 202.38 54676.18 88888.00 2015-04-15 18:01:48.500 105 12406.17 202.40 54676.18 88888.00 2015-04-15 18:01:48.625 105 12406.17 202.43 54676.22 88888.00 2015-04-15 18:01:48.750 105 12406.10 202.43 54676.25 88888.00 2015-04-15 18:01:48.875 105 12406.00 202.45 54676.25 88888.00 2015-04-15 18:01:49.000 105 12405.90 202.47 54676.28 88888.00 2015-04-15 18:01:49.125 105 12405.80 202.55 54676.32 88888.00 2015-04-15 18:01:49.250 105 12405.60 202.50 54676.32 88888.00 2015-04-15 18:01:49.375 105 12405.45 202.50 54676.35 88888.00 2015-04-15 18:01:49.500 105 12405.27 202.53 54676.35 88888.00 2015-04-15 18:01:49.625 105 12405.12 202.53 54676.40 88888.00 2015-04-15 18:01:49.750 105 12404.98 202.57 54676.40 88888.00 2015-04-15 18:01:49.875 105 12404.83 202.57 54676.47 88888.00 2015-04-15 18:01:50.000 105 12404.60 202.57 54676.53 88888.00 2015-04-15 18:01:50.125 105 12404.42 202.57 54676.57 88888.00 2015-04-15 18:01:50.250 105 12404.27 202.55 54676.60 88888.00 2015-04-15 18:01:50.375 105 12404.12 202.55 54676.65 88888.00 2015-04-15 18:01:50.500 105 12403.88 202.57 54676.68 88888.00 2015-04-15 18:01:50.625 105 12403.62 202.55 54676.72 88888.00 2015-04-15 18:01:50.750 105 12403.48 202.53 54676.75 88888.00 2015-04-15 18:01:50.875 105 12403.23 202.55 54676.78 88888.00 2015-04-15 18:01:51.000 105 12402.98 202.50 54676.80 88888.00 2015-04-15 18:01:51.125 105 12402.73 202.47 54676.85 88888.00 2015-04-15 18:01:51.250 105 12402.50 202.45 54676.93 88888.00 2015-04-15 18:01:51.375 105 12402.38 202.47 54676.95 88888.00 2015-04-15 18:01:51.500 105 12402.17 202.45 54677.00 88888.00 2015-04-15 18:01:51.625 105 12401.95 202.40 54677.03 88888.00 2015-04-15 18:01:51.750 105 12401.80 202.38 54677.07 88888.00 2015-04-15 18:01:51.875 105 12401.62 202.35 54677.12 88888.00 2015-04-15 18:01:52.000 105 12401.33 202.32 54677.18 88888.00 2015-04-15 18:01:52.125 105 12401.10 202.30 54677.22 88888.00 2015-04-15 18:01:52.250 105 12400.98 202.22 54677.30 88888.00 2015-04-15 18:01:52.375 105 12400.77 202.18 54677.32 88888.00 2015-04-15 18:01:52.500 105 12400.58 202.18 54677.35 88888.00 2015-04-15 18:01:52.625 105 12400.42 202.15 54677.38 88888.00 2015-04-15 18:01:52.750 105 12400.27 202.10 54677.45 88888.00 2015-04-15 18:01:52.875 105 12400.10 202.00 54677.47 88888.00 2015-04-15 18:01:53.000 105 12399.92 201.97 54677.50 88888.00 2015-04-15 18:01:53.125 105 12399.70 201.95 54677.53 88888.00 2015-04-15 18:01:53.250 105 12399.50 201.88 54677.55 88888.00 2015-04-15 18:01:53.375 105 12399.38 201.85 54677.57 88888.00 2015-04-15 18:01:53.500 105 12399.17 201.85 54677.62 88888.00 2015-04-15 18:01:53.625 105 12399.08 201.82 54677.68 88888.00 2015-04-15 18:01:53.750 105 12398.95 201.78 54677.68 88888.00 2015-04-15 18:01:53.875 105 12398.83 201.72 54677.70 88888.00 2015-04-15 18:01:54.000 105 12398.65 201.68 54677.72 88888.00 2015-04-15 18:01:54.125 105 12398.45 201.65 54677.75 88888.00 2015-04-15 18:01:54.250 105 12398.33 201.65 54677.82 88888.00 2015-04-15 18:01:54.375 105 12398.25 201.68 54677.88 88888.00 2015-04-15 18:01:54.500 105 12398.12 201.62 54677.88 88888.00 2015-04-15 18:01:54.625 105 12398.00 201.62 54677.90 88888.00 2015-04-15 18:01:54.750 105 12397.88 201.60 54677.95 88888.00 2015-04-15 18:01:54.875 105 12397.77 201.60 54677.95 88888.00 2015-04-15 18:01:55.000 105 12397.60 201.60 54677.97 88888.00 2015-04-15 18:01:55.125 105 12397.50 201.60 54678.00 88888.00 2015-04-15 18:01:55.250 105 12397.45 201.62 54678.00 88888.00 2015-04-15 18:01:55.375 105 12397.42 201.62 54678.00 88888.00 2015-04-15 18:01:55.500 105 12397.33 201.62 54678.00 88888.00 2015-04-15 18:01:55.625 105 12397.20 201.65 54678.00 88888.00 2015-04-15 18:01:55.750 105 12397.05 201.70 54678.03 88888.00 2015-04-15 18:01:55.875 105 12396.95 201.72 54678.03 88888.00 2015-04-15 18:01:56.000 105 12396.83 201.70 54678.03 88888.00 2015-04-15 18:01:56.125 105 12396.73 201.72 54678.05 88888.00 2015-04-15 18:01:56.250 105 12396.62 201.82 54678.10 88888.00 2015-04-15 18:01:56.375 105 12396.62 201.85 54678.10 88888.00 2015-04-15 18:01:56.500 105 12396.60 201.90 54678.07 88888.00 2015-04-15 18:01:56.625 105 12396.50 201.95 54678.07 88888.00 2015-04-15 18:01:56.750 105 12396.40 202.00 54678.10 88888.00 2015-04-15 18:01:56.875 105 12396.27 202.05 54678.10 88888.00 2015-04-15 18:01:57.000 105 12396.27 202.10 54678.12 88888.00 2015-04-15 18:01:57.125 105 12396.25 202.15 54678.15 88888.00 2015-04-15 18:01:57.250 105 12396.08 202.20 54678.12 88888.00 2015-04-15 18:01:57.375 105 12396.08 202.25 54678.12 88888.00 2015-04-15 18:01:57.500 105 12396.15 202.32 54678.12 88888.00 2015-04-15 18:01:57.625 105 12396.12 202.38 54678.15 88888.00 2015-04-15 18:01:57.750 105 12396.05 202.43 54678.15 88888.00 2015-04-15 18:01:57.875 105 12396.02 202.50 54678.12 88888.00 2015-04-15 18:01:58.000 105 12396.05 202.55 54678.12 88888.00 2015-04-15 18:01:58.125 105 12396.05 202.62 54678.15 88888.00 2015-04-15 18:01:58.250 105 12396.02 202.72 54678.15 88888.00 2015-04-15 18:01:58.375 105 12395.98 202.80 54678.15 88888.00 2015-04-15 18:01:58.500 105 12395.98 202.85 54678.18 88888.00 2015-04-15 18:01:58.625 105 12396.02 202.90 54678.18 88888.00 2015-04-15 18:01:58.750 105 12396.00 202.97 54678.18 88888.00 2015-04-15 18:01:58.875 105 12395.95 203.00 54678.10 88888.00 2015-04-15 18:01:59.000 105 12395.98 203.07 54678.07 88888.00 2015-04-15 18:01:59.125 105 12395.98 203.15 54678.10 88888.00 2015-04-15 18:01:59.250 105 12396.00 203.20 54678.05 88888.00 2015-04-15 18:01:59.375 105 12396.02 203.25 54678.05 88888.00 2015-04-15 18:01:59.500 105 12396.02 203.30 54678.05 88888.00 2015-04-15 18:01:59.625 105 12396.05 203.32 54678.00 88888.00 2015-04-15 18:01:59.750 105 12396.05 203.38 54678.00 88888.00 2015-04-15 18:01:59.875 105 12396.10 203.43 54678.03 88888.00 2015-04-15 18:02:00.000 105 12396.12 203.47 54678.00 88888.00 2015-04-15 18:02:00.125 105 12396.17 203.47 54677.97 88888.00 2015-04-15 18:02:00.250 105 12396.27 203.53 54677.97 88888.00 2015-04-15 18:02:00.375 105 12396.45 203.55 54677.95 88888.00 2015-04-15 18:02:00.500 105 12396.50 203.57 54677.90 88888.00 2015-04-15 18:02:00.625 105 12396.60 203.68 54677.93 88888.00 2015-04-15 18:02:00.750 105 12396.62 203.72 54677.90 88888.00 2015-04-15 18:02:00.875 105 12396.70 203.75 54677.90 88888.00 2015-04-15 18:02:01.000 105 12396.75 203.72 54677.88 88888.00 2015-04-15 18:02:01.125 105 12396.83 203.72 54677.85 88888.00 2015-04-15 18:02:01.250 105 12396.90 203.75 54677.85 88888.00 2015-04-15 18:02:01.375 105 12397.02 203.80 54677.82 88888.00 2015-04-15 18:02:01.500 105 12397.12 203.80 54677.80 88888.00 2015-04-15 18:02:01.625 105 12397.27 203.82 54677.80 88888.00 2015-04-15 18:02:01.750 105 12397.38 203.82 54677.78 88888.00 2015-04-15 18:02:01.875 105 12397.38 203.80 54677.72 88888.00 2015-04-15 18:02:02.000 105 12397.42 203.78 54677.68 88888.00 2015-04-15 18:02:02.125 105 12397.45 203.80 54677.68 88888.00 2015-04-15 18:02:02.250 105 12397.52 203.75 54677.65 88888.00 2015-04-15 18:02:02.375 105 12397.62 203.75 54677.62 88888.00 2015-04-15 18:02:02.500 105 12397.70 203.78 54677.68 88888.00 2015-04-15 18:02:02.625 105 12397.77 203.78 54677.70 88888.00 2015-04-15 18:02:02.750 105 12397.80 203.75 54677.68 88888.00 2015-04-15 18:02:02.875 105 12397.85 203.70 54677.65 88888.00 2015-04-15 18:02:03.000 105 12397.92 203.65 54677.65 88888.00 2015-04-15 18:02:03.125 105 12397.95 203.62 54677.65 88888.00 2015-04-15 18:02:03.250 105 12397.98 203.60 54677.68 88888.00 2015-04-15 18:02:03.375 105 12397.98 203.57 54677.68 88888.00 2015-04-15 18:02:03.500 105 12397.95 203.55 54677.65 88888.00 2015-04-15 18:02:03.625 105 12397.95 203.50 54677.65 88888.00 2015-04-15 18:02:03.750 105 12397.98 203.47 54677.65 88888.00 2015-04-15 18:02:03.875 105 12398.00 203.43 54677.68 88888.00 2015-04-15 18:02:04.000 105 12398.05 203.40 54677.68 88888.00 2015-04-15 18:02:04.125 105 12398.00 203.32 54677.68 88888.00 2015-04-15 18:02:04.250 105 12397.95 203.20 54677.68 88888.00 2015-04-15 18:02:04.375 105 12397.95 203.22 54677.65 88888.00 2015-04-15 18:02:04.500 105 12397.95 203.22 54677.68 88888.00 2015-04-15 18:02:04.625 105 12397.92 203.18 54677.70 88888.00 2015-04-15 18:02:04.750 105 12397.80 203.15 54677.70 88888.00 2015-04-15 18:02:04.875 105 12397.83 203.12 54677.75 88888.00 2015-04-15 18:02:05.000 105 12397.80 203.12 54677.72 88888.00 2015-04-15 18:02:05.125 105 12397.67 203.10 54677.72 88888.00 2015-04-15 18:02:05.250 105 12397.62 203.05 54677.75 88888.00 2015-04-15 18:02:05.375 105 12397.58 203.07 54677.75 88888.00 2015-04-15 18:02:05.500 105 12397.50 203.05 54677.80 88888.00 2015-04-15 18:02:05.625 105 12397.38 203.05 54677.78 88888.00 2015-04-15 18:02:05.750 105 12397.27 203.05 54677.80 88888.00 2015-04-15 18:02:05.875 105 12397.12 203.07 54677.82 88888.00 2015-04-15 18:02:06.000 105 12396.98 203.03 54677.85 88888.00 2015-04-15 18:02:06.125 105 12396.88 203.05 54677.85 88888.00 2015-04-15 18:02:06.250 105 12396.77 203.05 54677.88 88888.00 2015-04-15 18:02:06.375 105 12396.67 203.10 54677.90 88888.00 2015-04-15 18:02:06.500 105 12396.58 203.15 54677.93 88888.00 2015-04-15 18:02:06.625 105 12396.52 203.18 54677.93 88888.00 2015-04-15 18:02:06.750 105 12396.35 203.18 54677.97 88888.00 2015-04-15 18:02:06.875 105 12396.20 203.22 54678.00 88888.00 2015-04-15 18:02:07.000 105 12396.05 203.30 54678.00 88888.00 2015-04-15 18:02:07.125 105 12395.95 203.38 54678.03 88888.00 2015-04-15 18:02:07.250 105 12395.80 203.43 54678.05 88888.00 2015-04-15 18:02:07.375 105 12395.67 203.50 54678.05 88888.00 2015-04-15 18:02:07.500 105 12395.50 203.53 54678.03 88888.00 2015-04-15 18:02:07.625 105 12395.35 203.60 54678.05 88888.00 2015-04-15 18:02:07.750 105 12395.23 203.68 54678.05 88888.00 2015-04-15 18:02:07.875 105 12395.10 203.75 54678.07 88888.00 2015-04-15 18:02:08.000 105 12394.98 203.85 54678.07 88888.00 2015-04-15 18:02:08.125 105 12394.85 203.95 54678.10 88888.00 2015-04-15 18:02:08.250 105 12394.73 204.05 54678.15 88888.00 2015-04-15 18:02:08.375 105 12394.60 204.15 54678.15 88888.00 2015-04-15 18:02:08.500 105 12394.50 204.30 54678.20 88888.00 2015-04-15 18:02:08.625 105 12394.38 204.40 54678.20 88888.00 2015-04-15 18:02:08.750 105 12394.25 204.53 54678.18 88888.00 2015-04-15 18:02:08.875 105 12394.15 204.62 54678.20 88888.00 2015-04-15 18:02:09.000 105 12394.05 204.72 54678.20 88888.00 2015-04-15 18:02:09.125 105 12393.92 204.82 54678.22 88888.00 2015-04-15 18:02:09.250 105 12393.77 205.00 54678.25 88888.00 2015-04-15 18:02:09.375 105 12393.65 205.18 54678.25 88888.00 2015-04-15 18:02:09.500 105 12393.62 205.28 54678.25 88888.00 2015-04-15 18:02:09.625 105 12393.50 205.40 54678.22 88888.00 2015-04-15 18:02:09.750 105 12393.38 205.55 54678.25 88888.00 2015-04-15 18:02:09.875 105 12393.23 205.65 54678.25 88888.00 2015-04-15 18:02:10.000 105 12393.10 205.82 54678.22 88888.00 2015-04-15 18:02:10.125 105 12392.98 206.00 54678.28 88888.00 2015-04-15 18:02:10.250 105 12392.85 206.15 54678.28 88888.00 2015-04-15 18:02:10.375 105 12392.83 206.25 54678.25 88888.00 2015-04-15 18:02:10.500 105 12392.75 206.43 54678.25 88888.00 2015-04-15 18:02:10.625 105 12392.67 206.53 54678.25 88888.00 2015-04-15 18:02:10.750 105 12392.60 206.70 54678.28 88888.00 2015-04-15 18:02:10.875 105 12392.50 206.88 54678.28 88888.00 2015-04-15 18:02:11.000 105 12392.42 207.05 54678.28 88888.00 2015-04-15 18:02:11.125 105 12392.33 207.15 54678.28 88888.00 2015-04-15 18:02:11.250 105 12392.25 207.28 54678.30 88888.00 2015-04-15 18:02:11.375 105 12392.10 207.43 54678.30 88888.00 2015-04-15 18:02:11.500 105 12392.00 207.57 54678.28 88888.00 2015-04-15 18:02:11.625 105 12391.98 207.75 54678.28 88888.00 2015-04-15 18:02:11.750 105 12391.88 207.88 54678.28 88888.00 2015-04-15 18:02:11.875 105 12391.75 207.97 54678.28 88888.00 2015-04-15 18:02:12.000 105 12391.70 208.10 54678.28 88888.00 2015-04-15 18:02:12.125 105 12391.60 208.25 54678.28 88888.00 2015-04-15 18:02:12.250 105 12391.52 208.38 54678.28 88888.00 2015-04-15 18:02:12.375 105 12391.50 208.47 54678.22 88888.00 2015-04-15 18:02:12.500 105 12391.42 208.57 54678.25 88888.00 2015-04-15 18:02:12.625 105 12391.38 208.70 54678.28 88888.00 2015-04-15 18:02:12.750 105 12391.38 208.80 54678.30 88888.00 2015-04-15 18:02:12.875 105 12391.30 208.90 54678.30 88888.00 2015-04-15 18:02:13.000 105 12391.20 209.00 54678.25 88888.00 2015-04-15 18:02:13.125 105 12391.10 209.10 54678.22 88888.00 2015-04-15 18:02:13.250 105 12391.02 209.18 54678.25 88888.00 2015-04-15 18:02:13.375 105 12391.00 209.30 54678.22 88888.00 2015-04-15 18:02:13.500 105 12390.92 209.38 54678.25 88888.00 2015-04-15 18:02:13.625 105 12390.90 209.47 54678.28 88888.00 2015-04-15 18:02:13.750 105 12390.92 209.57 54678.25 88888.00 2015-04-15 18:02:13.875 105 12390.88 209.65 54678.25 88888.00 2015-04-15 18:02:14.000 105 12390.77 209.70 54678.25 88888.00 2015-04-15 18:02:14.125 105 12390.73 209.78 54678.25 88888.00 2015-04-15 18:02:14.250 105 12390.60 209.82 54678.28 88888.00 2015-04-15 18:02:14.375 105 12390.48 209.93 54678.25 88888.00 2015-04-15 18:02:14.500 105 12390.48 209.97 54678.22 88888.00 2015-04-15 18:02:14.625 105 12390.48 210.03 54678.20 88888.00 2015-04-15 18:02:14.750 105 12390.42 210.10 54678.25 88888.00 2015-04-15 18:02:14.875 105 12390.40 210.15 54678.22 88888.00 2015-04-15 18:02:15.000 105 12390.40 210.18 54678.20 88888.00 2015-04-15 18:02:15.125 105 12390.42 210.25 54678.20 88888.00 2015-04-15 18:02:15.250 105 12390.38 210.28 54678.25 88888.00 2015-04-15 18:02:15.375 105 12390.35 210.30 54678.22 88888.00 2015-04-15 18:02:15.500 105 12390.30 210.35 54678.25 88888.00 2015-04-15 18:02:15.625 105 12390.25 210.40 54678.22 88888.00 2015-04-15 18:02:15.750 105 12390.27 210.43 54678.22 88888.00 2015-04-15 18:02:15.875 105 12390.20 210.47 54678.20 88888.00 2015-04-15 18:02:16.000 105 12390.20 210.53 54678.18 88888.00 2015-04-15 18:02:16.125 105 12390.17 210.57 54678.20 88888.00 2015-04-15 18:02:16.250 105 12390.10 210.57 54678.18 88888.00 2015-04-15 18:02:16.375 105 12390.10 210.60 54678.12 88888.00 2015-04-15 18:02:16.500 105 12390.10 210.62 54678.12 88888.00 2015-04-15 18:02:16.625 105 12390.10 210.68 54678.12 88888.00 2015-04-15 18:02:16.750 105 12390.20 210.70 54678.12 88888.00 2015-04-15 18:02:16.875 105 12390.25 210.72 54678.07 88888.00 2015-04-15 18:02:17.000 105 12390.27 210.70 54678.03 88888.00 2015-04-15 18:02:17.125 105 12390.30 210.75 54678.03 88888.00 2015-04-15 18:02:17.250 105 12390.20 210.78 54678.03 88888.00 2015-04-15 18:02:17.375 105 12390.12 210.80 54678.03 88888.00 2015-04-15 18:02:17.500 105 12390.05 210.85 54678.05 88888.00 2015-04-15 18:02:17.625 105 12390.12 210.85 54678.07 88888.00 2015-04-15 18:02:17.750 105 12390.15 210.80 54678.00 88888.00 2015-04-15 18:02:17.875 105 12390.20 210.82 54678.03 88888.00 2015-04-15 18:02:18.000 105 12390.20 210.85 54678.00 88888.00 2015-04-15 18:02:18.125 105 12390.17 210.88 54677.97 88888.00 2015-04-15 18:02:18.250 105 12390.25 210.85 54677.95 88888.00 2015-04-15 18:02:18.375 105 12390.27 210.88 54677.97 88888.00 2015-04-15 18:02:18.500 105 12390.20 210.88 54677.90 88888.00 2015-04-15 18:02:18.625 105 12390.25 210.93 54677.93 88888.00 2015-04-15 18:02:18.750 105 12390.30 210.93 54677.90 88888.00 2015-04-15 18:02:18.875 105 12390.33 210.97 54677.88 88888.00 2015-04-15 18:02:19.000 105 12390.35 211.00 54677.82 88888.00 2015-04-15 18:02:19.125 105 12390.35 211.03 54677.82 88888.00 2015-04-15 18:02:19.250 105 12390.33 211.05 54677.85 88888.00 2015-04-15 18:02:19.375 105 12390.38 211.07 54677.82 88888.00 2015-04-15 18:02:19.500 105 12390.40 211.10 54677.82 88888.00 2015-04-15 18:02:19.625 105 12390.33 211.12 54677.80 88888.00 2015-04-15 18:02:19.750 105 12390.35 211.15 54677.80 88888.00 2015-04-15 18:02:19.875 105 12390.42 211.18 54677.78 88888.00 2015-04-15 18:02:20.000 105 12390.48 211.22 54677.75 88888.00 2015-04-15 18:02:20.125 105 12390.48 211.25 54677.72 88888.00 2015-04-15 18:02:20.250 105 12390.40 211.25 54677.72 88888.00 2015-04-15 18:02:20.375 105 12390.40 211.28 54677.72 88888.00 2015-04-15 18:02:20.500 105 12390.35 211.32 54677.70 88888.00 2015-04-15 18:02:20.625 105 12390.33 211.38 54677.70 88888.00 2015-04-15 18:02:20.750 105 12390.27 211.40 54677.68 88888.00 2015-04-15 18:02:20.875 105 12390.25 211.47 54677.70 88888.00 2015-04-15 18:02:21.000 105 12390.25 211.53 54677.68 88888.00 2015-04-15 18:02:21.125 105 12390.17 211.55 54677.65 88888.00 2015-04-15 18:02:21.250 105 12390.10 211.57 54677.65 88888.00 2015-04-15 18:02:21.375 105 12390.12 211.62 54677.62 88888.00 2015-04-15 18:02:21.500 105 12390.20 211.68 54677.68 88888.00 2015-04-15 18:02:21.625 105 12390.23 211.75 54677.68 88888.00 2015-04-15 18:02:21.750 105 12390.12 211.80 54677.65 88888.00 2015-04-15 18:02:21.875 105 12390.08 211.82 54677.65 88888.00 2015-04-15 18:02:22.000 105 12390.05 211.93 54677.65 88888.00 2015-04-15 18:02:22.125 105 12389.98 212.00 54677.68 88888.00 2015-04-15 18:02:22.250 105 12389.85 212.03 54677.68 88888.00 2015-04-15 18:02:22.375 105 12389.88 212.05 54677.62 88888.00 2015-04-15 18:02:22.500 105 12389.85 212.15 54677.65 88888.00 2015-04-15 18:02:22.625 105 12389.83 212.15 54677.65 88888.00 2015-04-15 18:02:22.750 105 12389.77 212.22 54677.60 88888.00 2015-04-15 18:02:22.875 105 12389.75 212.28 54677.57 88888.00 2015-04-15 18:02:23.000 105 12389.70 212.38 54677.60 88888.00 2015-04-15 18:02:23.125 105 12389.65 212.43 54677.60 88888.00 2015-04-15 18:02:23.250 105 12389.58 212.55 54677.60 88888.00 2015-04-15 18:02:23.375 105 12389.60 212.62 54677.57 88888.00 2015-04-15 18:02:23.500 105 12389.60 212.65 54677.55 88888.00 2015-04-15 18:02:23.625 105 12389.60 212.72 54677.55 88888.00 2015-04-15 18:02:23.750 105 12389.60 212.80 54677.55 88888.00 2015-04-15 18:02:23.875 105 12389.60 212.82 54677.53 88888.00 2015-04-15 18:02:24.000 105 12389.55 212.88 54677.53 88888.00 2015-04-15 18:02:24.125 105 12389.52 212.90 54677.53 88888.00 2015-04-15 18:02:24.250 105 12389.45 212.95 54677.53 88888.00 2015-04-15 18:02:24.375 105 12389.50 213.05 54677.50 88888.00 2015-04-15 18:02:24.500 105 12389.58 213.10 54677.47 88888.00 2015-04-15 18:02:24.625 105 12389.58 213.12 54677.45 88888.00 2015-04-15 18:02:24.750 105 12389.55 213.15 54677.40 88888.00 2015-04-15 18:02:24.875 105 12389.52 213.20 54677.40 88888.00 2015-04-15 18:02:25.000 105 12389.55 213.20 54677.38 88888.00 2015-04-15 18:02:25.125 105 12389.52 213.25 54677.38 88888.00 2015-04-15 18:02:25.250 105 12389.50 213.28 54677.35 88888.00 2015-04-15 18:02:25.375 105 12389.58 213.32 54677.32 88888.00 2015-04-15 18:02:25.500 105 12389.60 213.38 54677.32 88888.00 2015-04-15 18:02:25.625 105 12389.60 213.43 54677.30 88888.00 2015-04-15 18:02:25.750 105 12389.65 213.40 54677.28 88888.00 2015-04-15 18:02:25.875 105 12389.77 213.45 54677.22 88888.00 2015-04-15 18:02:26.000 105 12389.88 213.45 54677.20 88888.00 2015-04-15 18:02:26.125 105 12389.83 213.45 54677.18 88888.00 2015-04-15 18:02:26.250 105 12389.88 213.47 54677.10 88888.00 2015-04-15 18:02:26.375 105 12389.98 213.53 54677.12 88888.00 2015-04-15 18:02:26.500 105 12390.10 213.53 54677.07 88888.00 2015-04-15 18:02:26.625 105 12390.15 213.55 54677.05 88888.00 2015-04-15 18:02:26.750 105 12390.25 213.57 54677.05 88888.00 2015-04-15 18:02:26.875 105 12390.27 213.57 54677.00 88888.00 2015-04-15 18:02:27.000 105 12390.33 213.57 54676.97 88888.00 2015-04-15 18:02:27.125 105 12390.38 213.62 54676.95 88888.00 2015-04-15 18:02:27.250 105 12390.42 213.60 54676.95 88888.00 2015-04-15 18:02:27.375 105 12390.52 213.65 54676.93 88888.00 2015-04-15 18:02:27.500 105 12390.58 213.65 54676.90 88888.00 2015-04-15 18:02:27.625 105 12390.58 213.65 54676.85 88888.00 2015-04-15 18:02:27.750 105 12390.65 213.62 54676.85 88888.00 2015-04-15 18:02:27.875 105 12390.75 213.65 54676.82 88888.00 2015-04-15 18:02:28.000 105 12390.77 213.68 54676.80 88888.00 2015-04-15 18:02:28.125 105 12390.83 213.70 54676.78 88888.00 2015-04-15 18:02:28.250 105 12390.88 213.68 54676.80 88888.00 2015-04-15 18:02:28.375 105 12390.98 213.70 54676.75 88888.00 2015-04-15 18:02:28.500 105 12391.00 213.72 54676.70 88888.00 2015-04-15 18:02:28.625 105 12391.05 213.72 54676.68 88888.00 2015-04-15 18:02:28.750 105 12391.12 213.70 54676.68 88888.00 2015-04-15 18:02:28.875 105 12391.15 213.70 54676.68 88888.00 2015-04-15 18:02:29.000 105 12391.25 213.70 54676.65 88888.00 2015-04-15 18:02:29.125 105 12391.33 213.75 54676.62 88888.00 2015-04-15 18:02:29.250 105 12391.33 213.72 54676.57 88888.00 2015-04-15 18:02:29.375 105 12391.38 213.72 54676.57 88888.00 2015-04-15 18:02:29.500 105 12391.48 213.72 54676.50 88888.00 2015-04-15 18:02:29.625 105 12391.58 213.75 54676.53 88888.00 2015-04-15 18:02:29.750 105 12391.58 213.75 54676.53 88888.00 2015-04-15 18:02:29.875 105 12391.60 213.72 54676.47 88888.00 2015-04-15 18:02:30.000 105 12391.67 213.72 54676.47 88888.00 2015-04-15 18:02:30.125 105 12391.75 213.75 54676.50 88888.00 2015-04-15 18:02:30.250 105 12391.73 213.70 54676.45 88888.00 2015-04-15 18:02:30.375 105 12391.77 213.70 54676.43 88888.00 2015-04-15 18:02:30.500 105 12391.80 213.68 54676.45 88888.00 2015-04-15 18:02:30.625 105 12391.85 213.68 54676.45 88888.00 2015-04-15 18:02:30.750 105 12391.92 213.70 54676.45 88888.00 2015-04-15 18:02:30.875 105 12391.90 213.68 54676.43 88888.00 2015-04-15 18:02:31.000 105 12391.95 213.65 54676.38 88888.00 2015-04-15 18:02:31.125 105 12391.98 213.62 54676.40 88888.00 2015-04-15 18:02:31.250 105 12391.92 213.60 54676.38 88888.00 2015-04-15 18:02:31.375 105 12392.00 213.57 54676.40 88888.00 2015-04-15 18:02:31.500 105 12392.05 213.60 54676.40 88888.00 2015-04-15 18:02:31.625 105 12392.05 213.57 54676.40 88888.00 2015-04-15 18:02:31.750 105 12392.02 213.60 54676.38 88888.00 2015-04-15 18:02:31.875 105 12392.02 213.57 54676.30 88888.00 2015-04-15 18:02:32.000 105 12392.08 213.53 54676.32 88888.00 2015-04-15 18:02:32.125 105 12392.12 213.47 54676.35 88888.00 2015-04-15 18:02:32.250 105 12392.02 213.45 54676.40 88888.00 2015-04-15 18:02:32.375 105 12391.95 213.45 54676.35 88888.00 2015-04-15 18:02:32.500 105 12391.92 213.50 54676.38 88888.00 2015-04-15 18:02:32.625 105 12391.95 213.45 54676.38 88888.00 2015-04-15 18:02:32.750 105 12391.95 213.43 54676.38 88888.00 2015-04-15 18:02:32.875 105 12391.92 213.38 54676.40 88888.00 2015-04-15 18:02:33.000 105 12391.90 213.38 54676.40 88888.00 2015-04-15 18:02:33.125 105 12391.92 213.35 54676.40 88888.00 2015-04-15 18:02:33.250 105 12391.85 213.32 54676.38 88888.00 2015-04-15 18:02:33.375 105 12391.83 213.30 54676.40 88888.00 2015-04-15 18:02:33.500 105 12391.88 213.30 54676.43 88888.00 2015-04-15 18:02:33.625 105 12391.92 213.28 54676.45 88888.00 2015-04-15 18:02:33.750 105 12391.77 213.22 54676.45 88888.00 2015-04-15 18:02:33.875 105 12391.77 213.20 54676.43 88888.00 2015-04-15 18:02:34.000 105 12391.83 213.20 54676.40 88888.00 2015-04-15 18:02:34.125 105 12391.83 213.12 54676.45 88888.00 2015-04-15 18:02:34.250 105 12391.75 213.10 54676.50 88888.00 2015-04-15 18:02:34.375 105 12391.67 213.10 54676.47 88888.00 2015-04-15 18:02:34.500 105 12391.62 213.05 54676.45 88888.00 2015-04-15 18:02:34.625 105 12391.60 213.03 54676.43 88888.00 2015-04-15 18:02:34.750 105 12391.55 213.03 54676.45 88888.00 2015-04-15 18:02:34.875 105 12391.52 213.03 54676.45 88888.00 2015-04-15 18:02:35.000 105 12391.52 213.00 54676.45 88888.00 2015-04-15 18:02:35.125 105 12391.52 212.97 54676.45 88888.00 2015-04-15 18:02:35.250 105 12391.60 212.97 54676.45 88888.00 2015-04-15 18:02:35.375 105 12391.50 212.93 54676.47 88888.00 2015-04-15 18:02:35.500 105 12391.48 212.90 54676.43 88888.00 2015-04-15 18:02:35.625 105 12391.45 212.90 54676.45 88888.00 2015-04-15 18:02:35.750 105 12391.50 212.88 54676.45 88888.00 2015-04-15 18:02:35.875 105 12391.52 212.85 54676.45 88888.00 2015-04-15 18:02:36.000 105 12391.52 212.80 54676.45 88888.00 2015-04-15 18:02:36.125 105 12391.48 212.82 54676.50 88888.00 2015-04-15 18:02:36.250 105 12391.38 212.80 54676.50 88888.00 2015-04-15 18:02:36.375 105 12391.40 212.80 54676.47 88888.00 2015-04-15 18:02:36.500 105 12391.50 212.78 54676.53 88888.00 2015-04-15 18:02:36.625 105 12391.42 212.72 54676.50 88888.00 2015-04-15 18:02:36.750 105 12391.42 212.70 54676.55 88888.00 2015-04-15 18:02:36.875 105 12391.35 212.65 54676.53 88888.00 2015-04-15 18:02:37.000 105 12391.35 212.62 54676.53 88888.00 2015-04-15 18:02:37.125 105 12391.33 212.60 54676.57 88888.00 2015-04-15 18:02:37.250 105 12391.40 212.57 54676.57 88888.00 2015-04-15 18:02:37.375 105 12391.45 212.55 54676.55 88888.00 2015-04-15 18:02:37.500 105 12391.48 212.50 54676.55 88888.00 2015-04-15 18:02:37.625 105 12391.48 212.45 54676.55 88888.00 2015-04-15 18:02:37.750 105 12391.42 212.43 54676.50 88888.00 2015-04-15 18:02:37.875 105 12391.40 212.40 54676.53 88888.00 2015-04-15 18:02:38.000 105 12391.38 212.38 54676.53 88888.00 2015-04-15 18:02:38.125 105 12391.40 212.32 54676.53 88888.00 2015-04-15 18:02:38.250 105 12391.33 212.25 54676.50 88888.00 2015-04-15 18:02:38.375 105 12391.35 212.22 54676.53 88888.00 2015-04-15 18:02:38.500 105 12391.45 212.20 54676.53 88888.00 2015-04-15 18:02:38.625 105 12391.52 212.18 54676.53 88888.00 2015-04-15 18:02:38.750 105 12391.52 212.12 54676.50 88888.00 2015-04-15 18:02:38.875 105 12391.55 212.10 54676.53 88888.00 2015-04-15 18:02:39.000 105 12391.58 212.07 54676.47 88888.00 2015-04-15 18:02:39.125 105 12391.55 212.05 54676.50 88888.00 2015-04-15 18:02:39.250 105 12391.52 212.03 54676.50 88888.00 2015-04-15 18:02:39.375 105 12391.55 211.97 54676.47 88888.00 2015-04-15 18:02:39.500 105 12391.60 211.93 54676.50 88888.00 2015-04-15 18:02:39.625 105 12391.67 211.97 54676.47 88888.00 2015-04-15 18:02:39.750 105 12391.73 211.95 54676.50 88888.00 2015-04-15 18:02:39.875 105 12391.77 211.93 54676.50 88888.00 2015-04-15 18:02:40.000 105 12391.77 211.90 54676.45 88888.00 2015-04-15 18:02:40.125 105 12391.83 211.85 54676.45 88888.00 2015-04-15 18:02:40.250 105 12391.95 211.85 54676.45 88888.00 2015-04-15 18:02:40.375 105 12392.05 211.88 54676.43 88888.00 2015-04-15 18:02:40.500 105 12392.10 211.85 54676.40 88888.00 2015-04-15 18:02:40.625 105 12392.10 211.82 54676.38 88888.00 2015-04-15 18:02:40.750 105 12392.12 211.82 54676.38 88888.00 2015-04-15 18:02:40.875 105 12392.15 211.85 54676.38 88888.00 2015-04-15 18:02:41.000 105 12392.23 211.82 54676.35 88888.00 2015-04-15 18:02:41.125 105 12392.35 211.85 54676.35 88888.00 2015-04-15 18:02:41.250 105 12392.35 211.82 54676.30 88888.00 2015-04-15 18:02:41.375 105 12392.38 211.80 54676.28 88888.00 2015-04-15 18:02:41.500 105 12392.45 211.82 54676.30 88888.00 2015-04-15 18:02:41.625 105 12392.50 211.80 54676.28 88888.00 2015-04-15 18:02:41.750 105 12392.55 211.82 54676.25 88888.00 2015-04-15 18:02:41.875 105 12392.58 211.85 54676.28 88888.00 2015-04-15 18:02:42.000 105 12392.70 211.85 54676.25 88888.00 2015-04-15 18:02:42.125 105 12392.73 211.82 54676.22 88888.00 2015-04-15 18:02:42.250 105 12392.62 211.82 54676.18 88888.00 2015-04-15 18:02:42.375 105 12392.67 211.85 54676.15 88888.00 2015-04-15 18:02:42.500 105 12392.80 211.82 54676.10 88888.00 2015-04-15 18:02:42.625 105 12392.85 211.85 54676.10 88888.00 2015-04-15 18:02:42.750 105 12392.88 211.88 54676.15 88888.00 2015-04-15 18:02:42.875 105 12392.98 211.90 54676.10 88888.00 2015-04-15 18:02:43.000 105 12393.00 211.90 54676.10 88888.00 2015-04-15 18:02:43.125 105 12393.00 211.90 54676.10 88888.00 2015-04-15 18:02:43.250 105 12393.02 211.95 54676.05 88888.00 2015-04-15 18:02:43.375 105 12393.05 211.95 54676.03 88888.00 2015-04-15 18:02:43.500 105 12393.05 211.95 54676.03 88888.00 2015-04-15 18:02:43.625 105 12393.05 211.97 54676.03 88888.00 2015-04-15 18:02:43.750 105 12393.08 211.97 54676.00 88888.00 2015-04-15 18:02:43.875 105 12393.10 211.97 54675.97 88888.00 2015-04-15 18:02:44.000 105 12393.08 211.97 54675.95 88888.00 2015-04-15 18:02:44.125 105 12393.08 211.95 54675.95 88888.00 2015-04-15 18:02:44.250 105 12393.12 211.97 54675.95 88888.00 2015-04-15 18:02:44.375 105 12393.23 211.97 54675.95 88888.00 2015-04-15 18:02:44.500 105 12393.15 212.00 54675.95 88888.00 2015-04-15 18:02:44.625 105 12393.10 211.97 54675.93 88888.00 2015-04-15 18:02:44.750 105 12393.12 211.97 54675.95 88888.00 2015-04-15 18:02:44.875 105 12393.12 212.00 54675.95 88888.00 2015-04-15 18:02:45.000 105 12393.10 212.00 54675.93 88888.00 2015-04-15 18:02:45.125 105 12393.12 211.97 54675.93 88888.00 2015-04-15 18:02:45.250 105 12393.17 211.97 54675.93 88888.00 2015-04-15 18:02:45.375 105 12393.17 211.95 54675.90 88888.00 2015-04-15 18:02:45.500 105 12393.15 211.90 54675.90 88888.00 2015-04-15 18:02:45.625 105 12393.02 211.88 54675.88 88888.00 2015-04-15 18:02:45.750 105 12392.98 211.90 54675.88 88888.00 2015-04-15 18:02:45.875 105 12392.98 211.93 54675.88 88888.00 2015-04-15 18:02:46.000 105 12392.95 211.88 54675.88 88888.00 2015-04-15 18:02:46.125 105 12393.00 211.85 54675.85 88888.00 2015-04-15 18:02:46.250 105 12392.95 211.80 54675.85 88888.00 2015-04-15 18:02:46.375 105 12392.95 211.80 54675.82 88888.00 2015-04-15 18:02:46.500 105 12392.95 211.80 54675.82 88888.00 2015-04-15 18:02:46.625 105 12392.92 211.80 54675.88 88888.00 2015-04-15 18:02:46.750 105 12392.92 211.80 54675.88 88888.00 2015-04-15 18:02:46.875 105 12392.92 211.80 54675.88 88888.00 2015-04-15 18:02:47.000 105 12392.83 211.78 54675.82 88888.00 2015-04-15 18:02:47.125 105 12392.80 211.72 54675.82 88888.00 2015-04-15 18:02:47.250 105 12392.77 211.72 54675.85 88888.00 2015-04-15 18:02:47.375 105 12392.83 211.70 54675.85 88888.00 2015-04-15 18:02:47.500 105 12392.80 211.70 54675.82 88888.00 2015-04-15 18:02:47.625 105 12392.73 211.68 54675.82 88888.00 2015-04-15 18:02:47.750 105 12392.67 211.68 54675.85 88888.00 2015-04-15 18:02:47.875 105 12392.70 211.75 54675.88 88888.00 2015-04-15 18:02:48.000 105 12392.73 211.70 54675.85 88888.00 2015-04-15 18:02:48.125 105 12392.70 211.72 54675.85 88888.00 2015-04-15 18:02:48.250 105 12392.67 211.72 54675.88 88888.00 2015-04-15 18:02:48.375 105 12392.73 211.72 54675.85 88888.00 2015-04-15 18:02:48.500 105 12392.70 211.72 54675.82 88888.00 2015-04-15 18:02:48.625 105 12392.70 211.72 54675.82 88888.00 2015-04-15 18:02:48.750 105 12392.73 211.72 54675.82 88888.00 2015-04-15 18:02:48.875 105 12392.70 211.72 54675.82 88888.00 2015-04-15 18:02:49.000 105 12392.67 211.70 54675.80 88888.00 2015-04-15 18:02:49.125 105 12392.67 211.72 54675.82 88888.00 2015-04-15 18:02:49.250 105 12392.65 211.78 54675.80 88888.00 2015-04-15 18:02:49.375 105 12392.67 211.80 54675.80 88888.00 2015-04-15 18:02:49.500 105 12392.75 211.78 54675.75 88888.00 2015-04-15 18:02:49.625 105 12392.75 211.80 54675.75 88888.00 2015-04-15 18:02:49.750 105 12392.75 211.88 54675.80 88888.00 2015-04-15 18:02:49.875 105 12392.75 211.93 54675.80 88888.00 2015-04-15 18:02:50.000 105 12392.80 211.90 54675.80 88888.00 2015-04-15 18:02:50.125 105 12392.80 211.90 54675.78 88888.00 2015-04-15 18:02:50.250 105 12392.75 211.90 54675.80 88888.00 2015-04-15 18:02:50.375 105 12392.83 211.95 54675.80 88888.00 2015-04-15 18:02:50.500 105 12392.83 211.97 54675.78 88888.00 2015-04-15 18:02:50.625 105 12392.85 212.00 54675.78 88888.00 2015-04-15 18:02:50.750 105 12392.92 212.00 54675.75 88888.00 2015-04-15 18:02:50.875 105 12392.90 212.03 54675.75 88888.00 2015-04-15 18:02:51.000 105 12392.98 212.00 54675.70 88888.00 2015-04-15 18:02:51.125 105 12393.02 212.07 54675.72 88888.00 2015-04-15 18:02:51.250 105 12393.00 212.07 54675.70 88888.00 2015-04-15 18:02:51.375 105 12393.08 212.15 54675.68 88888.00 2015-04-15 18:02:51.500 105 12393.15 212.15 54675.70 88888.00 2015-04-15 18:02:51.625 105 12393.23 212.15 54675.68 88888.00 2015-04-15 18:02:51.750 105 12393.17 212.20 54675.68 88888.00 2015-04-15 18:02:51.875 105 12393.23 212.22 54675.68 88888.00 2015-04-15 18:02:52.000 105 12393.27 212.22 54675.65 88888.00 2015-04-15 18:02:52.125 105 12393.33 212.22 54675.62 88888.00 2015-04-15 18:02:52.250 105 12393.35 212.25 54675.65 88888.00 2015-04-15 18:02:52.375 105 12393.42 212.32 54675.65 88888.00 2015-04-15 18:02:52.500 105 12393.45 212.38 54675.65 88888.00 2015-04-15 18:02:52.625 105 12393.52 212.35 54675.62 88888.00 2015-04-15 18:02:52.750 105 12393.58 212.35 54675.62 88888.00 2015-04-15 18:02:52.875 105 12393.55 212.38 54675.60 88888.00 2015-04-15 18:02:53.000 105 12393.52 212.40 54675.60 88888.00 2015-04-15 18:02:53.125 105 12393.55 212.43 54675.60 88888.00 2015-04-15 18:02:53.250 105 12393.58 212.43 54675.60 88888.00 2015-04-15 18:02:53.375 105 12393.65 212.45 54675.62 88888.00 2015-04-15 18:02:53.500 105 12393.70 212.47 54675.62 88888.00 2015-04-15 18:02:53.625 105 12393.67 212.47 54675.57 88888.00 2015-04-15 18:02:53.750 105 12393.73 212.50 54675.60 88888.00 2015-04-15 18:02:53.875 105 12393.80 212.50 54675.60 88888.00 2015-04-15 18:02:54.000 105 12393.83 212.53 54675.57 88888.00 2015-04-15 18:02:54.125 105 12393.83 212.55 54675.55 88888.00 2015-04-15 18:02:54.250 105 12393.83 212.57 54675.55 88888.00 2015-04-15 18:02:54.375 105 12393.88 212.60 54675.55 88888.00 2015-04-15 18:02:54.500 105 12393.92 212.65 54675.57 88888.00 2015-04-15 18:02:54.625 105 12393.95 212.68 54675.60 88888.00 2015-04-15 18:02:54.750 105 12393.95 212.70 54675.57 88888.00 2015-04-15 18:02:54.875 105 12393.95 212.70 54675.60 88888.00 2015-04-15 18:02:55.000 105 12394.00 212.72 54675.57 88888.00 2015-04-15 18:02:55.125 105 12394.00 212.78 54675.60 88888.00 2015-04-15 18:02:55.250 105 12394.05 212.78 54675.57 88888.00 2015-04-15 18:02:55.375 105 12394.10 212.80 54675.57 88888.00 2015-04-15 18:02:55.500 105 12394.15 212.85 54675.57 88888.00 2015-04-15 18:02:55.625 105 12394.20 212.90 54675.57 88888.00 2015-04-15 18:02:55.750 105 12394.23 212.93 54675.57 88888.00 2015-04-15 18:02:55.875 105 12394.27 212.95 54675.55 88888.00 2015-04-15 18:02:56.000 105 12394.30 212.97 54675.53 88888.00 2015-04-15 18:02:56.125 105 12394.27 213.03 54675.55 88888.00 2015-04-15 18:02:56.250 105 12394.23 213.05 54675.53 88888.00 2015-04-15 18:02:56.375 105 12394.30 213.05 54675.53 88888.00 2015-04-15 18:02:56.500 105 12394.35 213.05 54675.53 88888.00 2015-04-15 18:02:56.625 105 12394.40 213.12 54675.47 88888.00 2015-04-15 18:02:56.750 105 12394.40 213.18 54675.47 88888.00 2015-04-15 18:02:56.875 105 12394.42 213.22 54675.50 88888.00 2015-04-15 18:02:57.000 105 12394.42 213.25 54675.47 88888.00 2015-04-15 18:02:57.125 105 12394.48 213.25 54675.45 88888.00 2015-04-15 18:02:57.250 105 12394.50 213.25 54675.45 88888.00 2015-04-15 18:02:57.375 105 12394.60 213.30 54675.50 88888.00 2015-04-15 18:02:57.500 105 12394.70 213.35 54675.50 88888.00 2015-04-15 18:02:57.625 105 12394.73 213.38 54675.47 88888.00 2015-04-15 18:02:57.750 105 12394.75 213.40 54675.47 88888.00 2015-04-15 18:02:57.875 105 12394.83 213.45 54675.47 88888.00 2015-04-15 18:02:58.000 105 12394.95 213.45 54675.45 88888.00 2015-04-15 18:02:58.125 105 12394.92 213.45 54675.45 88888.00 2015-04-15 18:02:58.250 105 12394.92 213.45 54675.45 88888.00 2015-04-15 18:02:58.375 105 12395.00 213.47 54675.43 88888.00 2015-04-15 18:02:58.500 105 12395.08 213.50 54675.43 88888.00 2015-04-15 18:02:58.625 105 12395.12 213.50 54675.43 88888.00 2015-04-15 18:02:58.750 105 12395.15 213.50 54675.43 88888.00 2015-04-15 18:02:58.875 105 12395.25 213.53 54675.43 88888.00 2015-04-15 18:02:59.000 105 12395.38 213.55 54675.40 88888.00 2015-04-15 18:02:59.125 105 12395.38 213.57 54675.38 88888.00 2015-04-15 18:02:59.250 105 12395.30 213.57 54675.38 88888.00 2015-04-15 18:02:59.375 105 12395.35 213.57 54675.38 88888.00 2015-04-15 18:02:59.500 105 12395.45 213.55 54675.35 88888.00 2015-04-15 18:02:59.625 105 12395.50 213.60 54675.38 88888.00 2015-04-15 18:02:59.750 105 12395.60 213.62 54675.38 88888.00 2015-04-15 18:02:59.875 105 12395.65 213.60 54675.38 88888.00 2015-04-15 18:03:00.000 105 12395.73 213.60 54675.38 88888.00 2015-04-15 18:03:00.125 105 12395.80 213.60 54675.35 88888.00 2015-04-15 18:03:00.250 105 12395.75 213.60 54675.35 88888.00 2015-04-15 18:03:00.375 105 12395.77 213.57 54675.32 88888.00 2015-04-15 18:03:00.500 105 12395.88 213.57 54675.32 88888.00 2015-04-15 18:03:00.625 105 12396.05 213.60 54675.32 88888.00 2015-04-15 18:03:00.750 105 12396.08 213.57 54675.30 88888.00 2015-04-15 18:03:00.875 105 12396.08 213.55 54675.32 88888.00 2015-04-15 18:03:01.000 105 12396.10 213.57 54675.30 88888.00 2015-04-15 18:03:01.125 105 12396.23 213.55 54675.32 88888.00 2015-04-15 18:03:01.250 105 12396.33 213.53 54675.30 88888.00 2015-04-15 18:03:01.375 105 12396.35 213.50 54675.28 88888.00 2015-04-15 18:03:01.500 105 12396.38 213.50 54675.28 88888.00 2015-04-15 18:03:01.625 105 12396.38 213.50 54675.30 88888.00 2015-04-15 18:03:01.750 105 12396.38 213.47 54675.30 88888.00 2015-04-15 18:03:01.875 105 12396.45 213.47 54675.28 88888.00 2015-04-15 18:03:02.000 105 12396.55 213.45 54675.28 88888.00 2015-04-15 18:03:02.125 105 12396.60 213.40 54675.28 88888.00 2015-04-15 18:03:02.250 105 12396.67 213.38 54675.25 88888.00 2015-04-15 18:03:02.375 105 12396.77 213.40 54675.25 88888.00 2015-04-15 18:03:02.500 105 12396.85 213.40 54675.25 88888.00 2015-04-15 18:03:02.625 105 12396.90 213.38 54675.28 88888.00 2015-04-15 18:03:02.750 105 12396.92 213.35 54675.25 88888.00 2015-04-15 18:03:02.875 105 12396.92 213.35 54675.25 88888.00 2015-04-15 18:03:03.000 105 12396.95 213.32 54675.28 88888.00 2015-04-15 18:03:03.125 105 12397.00 213.30 54675.28 88888.00 2015-04-15 18:03:03.250 105 12397.00 213.25 54675.25 88888.00 2015-04-15 18:03:03.375 105 12397.08 213.25 54675.28 88888.00 2015-04-15 18:03:03.500 105 12397.15 213.25 54675.25 88888.00 2015-04-15 18:03:03.625 105 12397.17 213.22 54675.22 88888.00 2015-04-15 18:03:03.750 105 12397.20 213.20 54675.22 88888.00 2015-04-15 18:03:03.875 105 12397.27 213.22 54675.25 88888.00 2015-04-15 18:03:04.000 105 12397.25 213.22 54675.25 88888.00 2015-04-15 18:03:04.125 105 12397.27 213.20 54675.28 88888.00 2015-04-15 18:03:04.250 105 12397.35 213.18 54675.28 88888.00 2015-04-15 18:03:04.375 105 12397.40 213.18 54675.28 88888.00 2015-04-15 18:03:04.500 105 12397.42 213.15 54675.25 88888.00 2015-04-15 18:03:04.625 105 12397.50 213.15 54675.22 88888.00 2015-04-15 18:03:04.750 105 12397.45 213.12 54675.25 88888.00 2015-04-15 18:03:04.875 105 12397.48 213.12 54675.25 88888.00 2015-04-15 18:03:05.000 105 12397.50 213.10 54675.25 88888.00 2015-04-15 18:03:05.125 105 12397.50 213.12 54675.25 88888.00 2015-04-15 18:03:05.250 105 12397.50 213.05 54675.25 88888.00 2015-04-15 18:03:05.375 105 12397.58 213.03 54675.25 88888.00 2015-04-15 18:03:05.500 105 12397.70 213.07 54675.25 88888.00 2015-04-15 18:03:05.625 105 12397.70 213.10 54675.25 88888.00 2015-04-15 18:03:05.750 105 12397.60 213.07 54675.22 88888.00 2015-04-15 18:03:05.875 105 12397.58 213.07 54675.25 88888.00 2015-04-15 18:03:06.000 105 12397.62 213.05 54675.22 88888.00 2015-04-15 18:03:06.125 105 12397.62 213.03 54675.25 88888.00 2015-04-15 18:03:06.250 105 12397.65 213.05 54675.28 88888.00 2015-04-15 18:03:06.375 105 12397.65 213.07 54675.28 88888.00 2015-04-15 18:03:06.500 105 12397.67 213.07 54675.30 88888.00 2015-04-15 18:03:06.625 105 12397.65 213.03 54675.30 88888.00 2015-04-15 18:03:06.750 105 12397.67 213.00 54675.30 88888.00 2015-04-15 18:03:06.875 105 12397.70 213.00 54675.30 88888.00 2015-04-15 18:03:07.000 105 12397.80 213.00 54675.32 88888.00 2015-04-15 18:03:07.125 105 12397.85 212.97 54675.32 88888.00 2015-04-15 18:03:07.250 105 12397.75 212.93 54675.32 88888.00 2015-04-15 18:03:07.375 105 12397.75 212.93 54675.32 88888.00 2015-04-15 18:03:07.500 105 12397.75 212.90 54675.32 88888.00 2015-04-15 18:03:07.625 105 12397.77 212.88 54675.30 88888.00 2015-04-15 18:03:07.750 105 12397.80 212.93 54675.32 88888.00 2015-04-15 18:03:07.875 105 12397.77 212.93 54675.35 88888.00 2015-04-15 18:03:08.000 105 12397.80 212.88 54675.35 88888.00 2015-04-15 18:03:08.125 105 12397.80 212.82 54675.38 88888.00 2015-04-15 18:03:08.250 105 12397.73 212.82 54675.43 88888.00 2015-04-15 18:03:08.375 105 12397.73 212.80 54675.43 88888.00 2015-04-15 18:03:08.500 105 12397.67 212.78 54675.45 88888.00 2015-04-15 18:03:08.625 105 12397.67 212.78 54675.43 88888.00 2015-04-15 18:03:08.750 105 12397.65 212.78 54675.45 88888.00 2015-04-15 18:03:08.875 105 12397.62 212.72 54675.47 88888.00 2015-04-15 18:03:09.000 105 12397.65 212.70 54675.50 88888.00 2015-04-15 18:03:09.125 105 12397.60 212.68 54675.53 88888.00 2015-04-15 18:03:09.250 105 12397.55 212.68 54675.57 88888.00 2015-04-15 18:03:09.375 105 12397.55 212.68 54675.57 88888.00 2015-04-15 18:03:09.500 105 12397.50 212.65 54675.57 88888.00 2015-04-15 18:03:09.625 105 12397.52 212.62 54675.57 88888.00 2015-04-15 18:03:09.750 105 12397.50 212.57 54675.57 88888.00 2015-04-15 18:03:09.875 105 12397.48 212.55 54675.57 88888.00 2015-04-15 18:03:10.000 105 12397.38 212.53 54675.62 88888.00 2015-04-15 18:03:10.125 105 12397.35 212.50 54675.65 88888.00 2015-04-15 18:03:10.250 105 12397.33 212.45 54675.65 88888.00 2015-04-15 18:03:10.375 105 12397.38 212.43 54675.68 88888.00 2015-04-15 18:03:10.500 105 12397.35 212.40 54675.72 88888.00 2015-04-15 18:03:10.625 105 12397.33 212.38 54675.70 88888.00 2015-04-15 18:03:10.750 105 12397.23 212.38 54675.70 88888.00 2015-04-15 18:03:10.875 105 12397.23 212.30 54675.70 88888.00 2015-04-15 18:03:11.000 105 12397.30 212.28 54675.72 88888.00 2015-04-15 18:03:11.125 105 12397.23 212.25 54675.75 88888.00 2015-04-15 18:03:11.250 105 12397.15 212.20 54675.75 88888.00 2015-04-15 18:03:11.375 105 12397.12 212.15 54675.75 88888.00 2015-04-15 18:03:11.500 105 12397.20 212.18 54675.80 88888.00 2015-04-15 18:03:11.625 105 12397.20 212.15 54675.82 88888.00 2015-04-15 18:03:11.750 105 12397.12 212.15 54675.85 88888.00 2015-04-15 18:03:11.875 105 12397.05 212.12 54675.85 88888.00 2015-04-15 18:03:12.000 105 12396.98 212.07 54675.85 88888.00 2015-04-15 18:03:12.125 105 12396.90 212.00 54675.88 88888.00 2015-04-15 18:03:12.250 105 12396.85 212.00 54675.88 88888.00 2015-04-15 18:03:12.375 105 12396.90 211.97 54675.90 88888.00 2015-04-15 18:03:12.500 105 12396.85 211.95 54675.95 88888.00 2015-04-15 18:03:12.625 105 12396.80 211.90 54675.93 88888.00 2015-04-15 18:03:12.750 105 12396.77 211.82 54675.95 88888.00 2015-04-15 18:03:12.875 105 12396.75 211.80 54675.95 88888.00 2015-04-15 18:03:13.000 105 12396.75 211.80 54675.97 88888.00 2015-04-15 18:03:13.125 105 12396.75 211.75 54676.00 88888.00 2015-04-15 18:03:13.250 105 12396.73 211.70 54676.00 88888.00 2015-04-15 18:03:13.375 105 12396.70 211.70 54676.00 88888.00 2015-04-15 18:03:13.500 105 12396.62 211.62 54676.00 88888.00 2015-04-15 18:03:13.625 105 12396.62 211.55 54676.03 88888.00 2015-04-15 18:03:13.750 105 12396.62 211.53 54676.07 88888.00 2015-04-15 18:03:13.875 105 12396.60 211.47 54676.07 88888.00 2015-04-15 18:03:14.000 105 12396.52 211.45 54676.05 88888.00 2015-04-15 18:03:14.125 105 12396.42 211.40 54676.05 88888.00 2015-04-15 18:03:14.250 105 12396.42 211.35 54676.05 88888.00 2015-04-15 18:03:14.375 105 12396.45 211.30 54676.10 88888.00 2015-04-15 18:03:14.500 105 12396.38 211.28 54676.10 88888.00 2015-04-15 18:03:14.625 105 12396.38 211.25 54676.15 88888.00 2015-04-15 18:03:14.750 105 12396.38 211.22 54676.18 88888.00 2015-04-15 18:03:14.875 105 12396.35 211.15 54676.20 88888.00 2015-04-15 18:03:15.000 105 12396.33 211.10 54676.18 88888.00 2015-04-15 18:03:15.125 105 12396.35 211.07 54676.22 88888.00 2015-04-15 18:03:15.250 105 12396.27 211.05 54676.22 88888.00 2015-04-15 18:03:15.375 105 12396.25 210.97 54676.20 88888.00 2015-04-15 18:03:15.500 105 12396.20 210.95 54676.22 88888.00 2015-04-15 18:03:15.625 105 12396.23 210.93 54676.25 88888.00 2015-04-15 18:03:15.750 105 12396.23 210.90 54676.25 88888.00 2015-04-15 18:03:15.875 105 12396.17 210.88 54676.25 88888.00 2015-04-15 18:03:16.000 105 12396.23 210.80 54676.25 88888.00 2015-04-15 18:03:16.125 105 12396.20 210.72 54676.28 88888.00 2015-04-15 18:03:16.250 105 12396.10 210.68 54676.30 88888.00 2015-04-15 18:03:16.375 105 12396.12 210.65 54676.28 88888.00 2015-04-15 18:03:16.500 105 12396.08 210.62 54676.30 88888.00 2015-04-15 18:03:16.625 105 12396.12 210.57 54676.30 88888.00 2015-04-15 18:03:16.750 105 12396.17 210.53 54676.35 88888.00 2015-04-15 18:03:16.875 105 12396.23 210.50 54676.32 88888.00 2015-04-15 18:03:17.000 105 12396.25 210.45 54676.40 88888.00 2015-04-15 18:03:17.125 105 12396.17 210.47 54676.40 88888.00 2015-04-15 18:03:17.250 105 12396.10 210.43 54676.40 88888.00 2015-04-15 18:03:17.375 105 12396.15 210.43 54676.38 88888.00 2015-04-15 18:03:17.500 105 12396.15 210.40 54676.40 88888.00 2015-04-15 18:03:17.625 105 12396.15 210.38 54676.43 88888.00 2015-04-15 18:03:17.750 105 12396.12 210.32 54676.40 88888.00 2015-04-15 18:03:17.875 105 12396.20 210.30 54676.40 88888.00 2015-04-15 18:03:18.000 105 12396.20 210.30 54676.43 88888.00 2015-04-15 18:03:18.125 105 12396.12 210.28 54676.45 88888.00 2015-04-15 18:03:18.250 105 12396.12 210.25 54676.47 88888.00 2015-04-15 18:03:18.375 105 12396.15 210.20 54676.45 88888.00 2015-04-15 18:03:18.500 105 12396.15 210.22 54676.47 88888.00 2015-04-15 18:03:18.625 105 12396.20 210.25 54676.45 88888.00 2015-04-15 18:03:18.750 105 12396.23 210.20 54676.47 88888.00 2015-04-15 18:03:18.875 105 12396.25 210.18 54676.47 88888.00 2015-04-15 18:03:19.000 105 12396.30 210.20 54676.47 88888.00 2015-04-15 18:03:19.125 105 12396.40 210.20 54676.50 88888.00 2015-04-15 18:03:19.250 105 12396.35 210.15 54676.53 88888.00 2015-04-15 18:03:19.375 105 12396.25 210.12 54676.53 88888.00 2015-04-15 18:03:19.500 105 12396.27 210.18 54676.53 88888.00 2015-04-15 18:03:19.625 105 12396.35 210.20 54676.55 88888.00 2015-04-15 18:03:19.750 105 12396.27 210.20 54676.60 88888.00 2015-04-15 18:03:19.875 105 12396.25 210.18 54676.55 88888.00 2015-04-15 18:03:20.000 105 12396.27 210.12 54676.53 88888.00 2015-04-15 18:03:20.125 105 12396.35 210.12 54676.53 88888.00 2015-04-15 18:03:20.250 105 12396.27 210.10 54676.55 88888.00 2015-04-15 18:03:20.375 105 12396.33 210.12 54676.53 88888.00 2015-04-15 18:03:20.500 105 12396.33 210.12 54676.55 88888.00 2015-04-15 18:03:20.625 105 12396.38 210.12 54676.60 88888.00 2015-04-15 18:03:20.750 105 12396.38 210.15 54676.62 88888.00 2015-04-15 18:03:20.875 105 12396.38 210.18 54676.65 88888.00 2015-04-15 18:03:21.000 105 12396.35 210.15 54676.62 88888.00 2015-04-15 18:03:21.125 105 12396.35 210.12 54676.65 88888.00 2015-04-15 18:03:21.250 105 12396.35 210.12 54676.65 88888.00 2015-04-15 18:03:21.375 105 12396.30 210.18 54676.65 88888.00 2015-04-15 18:03:21.500 105 12396.27 210.15 54676.68 88888.00 2015-04-15 18:03:21.625 105 12396.25 210.12 54676.70 88888.00 2015-04-15 18:03:21.750 105 12396.23 210.15 54676.68 88888.00 2015-04-15 18:03:21.875 105 12396.25 210.12 54676.70 88888.00 2015-04-15 18:03:22.000 105 12396.23 210.10 54676.70 88888.00 2015-04-15 18:03:22.125 105 12396.17 210.12 54676.75 88888.00 2015-04-15 18:03:22.250 105 12396.20 210.05 54676.72 88888.00 2015-04-15 18:03:22.375 105 12396.20 210.05 54676.72 88888.00 2015-04-15 18:03:22.500 105 12396.20 210.07 54676.75 88888.00 2015-04-15 18:03:22.625 105 12396.20 210.07 54676.78 88888.00 2015-04-15 18:03:22.750 105 12396.23 210.07 54676.80 88888.00 2015-04-15 18:03:22.875 105 12396.20 210.05 54676.82 88888.00 2015-04-15 18:03:23.000 105 12396.12 210.03 54676.78 88888.00 2015-04-15 18:03:23.125 105 12396.08 210.03 54676.80 88888.00 2015-04-15 18:03:23.250 105 12396.05 210.03 54676.82 88888.00 2015-04-15 18:03:23.375 105 12396.02 210.00 54676.82 88888.00 2015-04-15 18:03:23.500 105 12395.98 209.93 54676.85 88888.00 2015-04-15 18:03:23.625 105 12396.00 209.93 54676.88 88888.00 2015-04-15 18:03:23.750 105 12395.95 209.90 54676.88 88888.00 2015-04-15 18:03:23.875 105 12395.92 209.85 54676.85 88888.00 2015-04-15 18:03:24.000 105 12395.92 209.85 54676.90 88888.00 2015-04-15 18:03:24.125 105 12395.95 209.82 54676.90 88888.00 2015-04-15 18:03:24.250 105 12395.85 209.78 54676.95 88888.00 2015-04-15 18:03:24.375 105 12395.83 209.78 54676.95 88888.00 2015-04-15 18:03:24.500 105 12395.83 209.75 54676.95 88888.00 2015-04-15 18:03:24.625 105 12395.88 209.72 54676.95 88888.00 2015-04-15 18:03:24.750 105 12395.85 209.72 54676.97 88888.00 2015-04-15 18:03:24.875 105 12395.73 209.70 54677.00 88888.00 2015-04-15 18:03:25.000 105 12395.67 209.68 54677.03 88888.00 2015-04-15 18:03:25.125 105 12395.67 209.62 54677.05 88888.00 2015-04-15 18:03:25.250 105 12395.67 209.60 54677.07 88888.00 2015-04-15 18:03:25.375 105 12395.70 209.60 54677.07 88888.00 2015-04-15 18:03:25.500 105 12395.67 209.57 54677.05 88888.00 2015-04-15 18:03:25.625 105 12395.62 209.55 54677.07 88888.00 2015-04-15 18:03:25.750 105 12395.58 209.53 54677.10 88888.00 2015-04-15 18:03:25.875 105 12395.52 209.47 54677.10 88888.00 2015-04-15 18:03:26.000 105 12395.60 209.47 54677.15 88888.00 2015-04-15 18:03:26.125 105 12395.60 209.47 54677.18 88888.00 2015-04-15 18:03:26.250 105 12395.50 209.38 54677.18 88888.00 2015-04-15 18:03:26.375 105 12395.40 209.35 54677.20 88888.00 2015-04-15 18:03:26.500 105 12395.35 209.28 54677.18 88888.00 2015-04-15 18:03:26.625 105 12395.38 209.25 54677.20 88888.00 2015-04-15 18:03:26.750 105 12395.35 209.20 54677.20 88888.00 2015-04-15 18:03:26.875 105 12395.30 209.22 54677.25 88888.00 2015-04-15 18:03:27.000 105 12395.33 209.18 54677.25 88888.00 2015-04-15 18:03:27.125 105 12395.30 209.18 54677.25 88888.00 2015-04-15 18:03:27.250 105 12395.20 209.15 54677.28 88888.00 2015-04-15 18:03:27.375 105 12395.17 209.15 54677.28 88888.00 2015-04-15 18:03:27.500 105 12395.10 209.10 54677.30 88888.00 2015-04-15 18:03:27.625 105 12395.08 209.07 54677.35 88888.00 2015-04-15 18:03:27.750 105 12394.98 209.07 54677.32 88888.00 2015-04-15 18:03:27.875 105 12394.90 209.05 54677.35 88888.00 2015-04-15 18:03:28.000 105 12394.85 209.03 54677.35 88888.00 2015-04-15 18:03:28.125 105 12394.80 209.07 54677.38 88888.00 2015-04-15 18:03:28.250 105 12394.77 209.05 54677.38 88888.00 2015-04-15 18:03:28.375 105 12394.75 209.03 54677.38 88888.00 2015-04-15 18:03:28.500 105 12394.75 209.03 54677.40 88888.00 2015-04-15 18:03:28.625 105 12394.70 209.05 54677.45 88888.00 2015-04-15 18:03:28.750 105 12394.67 209.03 54677.47 88888.00 2015-04-15 18:03:28.875 105 12394.65 209.03 54677.47 88888.00 2015-04-15 18:03:29.000 105 12394.52 209.03 54677.47 88888.00 2015-04-15 18:03:29.125 105 12394.52 208.95 54677.50 88888.00 2015-04-15 18:03:29.250 105 12394.50 209.00 54677.55 88888.00 2015-04-15 18:03:29.375 105 12394.45 209.00 54677.60 88888.00 2015-04-15 18:03:29.500 105 12394.38 209.05 54677.60 88888.00 2015-04-15 18:03:29.625 105 12394.35 209.00 54677.60 88888.00 2015-04-15 18:03:29.750 105 12394.25 209.00 54677.60 88888.00 2015-04-15 18:03:29.875 105 12394.23 209.03 54677.60 88888.00 2015-04-15 18:03:30.000 105 12394.12 209.03 54677.57 88888.00 2015-04-15 18:03:30.125 105 12394.08 209.07 54677.65 88888.00 2015-04-15 18:03:30.250 105 12394.00 209.07 54677.65 88888.00 2015-04-15 18:03:30.375 105 12393.98 209.10 54677.65 88888.00 2015-04-15 18:03:30.500 105 12393.90 209.10 54677.68 88888.00 2015-04-15 18:03:30.625 105 12393.80 209.12 54677.70 88888.00 2015-04-15 18:03:30.750 105 12393.75 209.12 54677.72 88888.00 2015-04-15 18:03:30.875 105 12393.70 209.12 54677.72 88888.00 2015-04-15 18:03:31.000 105 12393.62 209.12 54677.72 88888.00 2015-04-15 18:03:31.125 105 12393.60 209.15 54677.75 88888.00 2015-04-15 18:03:31.250 105 12393.55 209.20 54677.78 88888.00 2015-04-15 18:03:31.375 105 12393.52 209.20 54677.72 88888.00 2015-04-15 18:03:31.500 105 12393.45 209.20 54677.78 88888.00 2015-04-15 18:03:31.625 105 12393.40 209.30 54677.80 88888.00 2015-04-15 18:03:31.750 105 12393.35 209.32 54677.80 88888.00 2015-04-15 18:03:31.875 105 12393.30 209.35 54677.80 88888.00 2015-04-15 18:03:32.000 105 12393.20 209.38 54677.80 88888.00 2015-04-15 18:03:32.125 105 12393.33 209.53 54677.90 88888.00 2015-04-15 18:03:32.250 105 12393.30 209.55 54677.95 88888.00 2015-04-15 18:03:32.375 105 12393.23 209.57 54677.95 88888.00 2015-04-15 18:03:32.500 105 12393.20 209.57 54677.95 88888.00 2015-04-15 18:03:32.625 105 12393.17 209.62 54677.95 88888.00 2015-04-15 18:03:32.750 105 12393.15 209.65 54677.97 88888.00 2015-04-15 18:03:32.875 105 12393.12 209.65 54677.97 88888.00 2015-04-15 18:03:33.000 105 12393.02 209.65 54677.95 88888.00 2015-04-15 18:03:33.125 105 12392.88 209.62 54677.90 88888.00 2015-04-15 18:03:33.250 105 12392.90 209.65 54677.90 88888.00 2015-04-15 18:03:33.375 105 12392.92 209.68 54677.90 88888.00 2015-04-15 18:03:33.500 105 12392.90 209.68 54677.88 88888.00 2015-04-15 18:03:33.625 105 12392.88 209.68 54677.90 88888.00 2015-04-15 18:03:33.750 105 12392.83 209.72 54677.88 88888.00 2015-04-15 18:03:33.875 105 12392.83 209.72 54677.88 88888.00 2015-04-15 18:03:34.000 105 12392.88 209.78 54677.85 88888.00 2015-04-15 18:03:34.125 105 12392.90 209.82 54677.85 88888.00 2015-04-15 18:03:34.250 105 12392.85 209.80 54677.85 88888.00 2015-04-15 18:03:34.375 105 12392.90 209.82 54677.85 88888.00 2015-04-15 18:03:34.500 105 12392.90 209.88 54677.88 88888.00 2015-04-15 18:03:34.625 105 12392.90 209.95 54677.90 88888.00 2015-04-15 18:03:34.750 105 12392.88 209.95 54677.88 88888.00 2015-04-15 18:03:34.875 105 12392.88 209.93 54677.88 88888.00 2015-04-15 18:03:35.000 105 12392.88 209.93 54677.85 88888.00 2015-04-15 18:03:35.125 105 12392.85 209.90 54677.85 88888.00 2015-04-15 18:03:35.250 105 12392.83 209.93 54677.88 88888.00 2015-04-15 18:03:35.375 105 12392.90 209.93 54677.88 88888.00 2015-04-15 18:03:35.500 105 12392.98 209.93 54677.85 88888.00 2015-04-15 18:03:35.625 105 12393.02 209.97 54677.90 88888.00 2015-04-15 18:03:35.750 105 12392.95 209.97 54677.88 88888.00 2015-04-15 18:03:35.875 105 12392.95 209.97 54677.85 88888.00 2015-04-15 18:03:36.000 105 12392.92 209.95 54677.82 88888.00 2015-04-15 18:03:36.125 105 12393.02 209.95 54677.82 88888.00 2015-04-15 18:03:36.250 105 12393.12 209.97 54677.90 88888.00 2015-04-15 18:03:36.375 105 12393.15 210.00 54677.88 88888.00 2015-04-15 18:03:36.500 105 12393.15 209.97 54677.88 88888.00 2015-04-15 18:03:36.625 105 12393.12 209.97 54677.90 88888.00 2015-04-15 18:03:36.750 105 12393.17 209.97 54677.88 88888.00 2015-04-15 18:03:36.875 105 12393.20 209.95 54677.88 88888.00 2015-04-15 18:03:37.000 105 12393.17 209.95 54677.82 88888.00 2015-04-15 18:03:37.125 105 12393.17 209.90 54677.88 88888.00 2015-04-15 18:03:37.250 105 12393.23 209.90 54677.82 88888.00 2015-04-15 18:03:37.375 105 12393.25 209.90 54677.85 88888.00 2015-04-15 18:03:37.500 105 12393.38 209.93 54677.82 88888.00 2015-04-15 18:03:37.625 105 12393.40 209.90 54677.85 88888.00 2015-04-15 18:03:37.750 105 12393.40 209.88 54677.80 88888.00 2015-04-15 18:03:37.875 105 12393.45 209.88 54677.82 88888.00 2015-04-15 18:03:38.000 105 12393.50 209.82 54677.82 88888.00 2015-04-15 18:03:38.125 105 12393.48 209.82 54677.82 88888.00 2015-04-15 18:03:38.250 105 12393.45 209.85 54677.85 88888.00 2015-04-15 18:03:38.375 105 12393.50 209.82 54677.82 88888.00 2015-04-15 18:03:38.500 105 12393.50 209.75 54677.85 88888.00 2015-04-15 18:03:38.625 105 12393.50 209.75 54677.85 88888.00 2015-04-15 18:03:38.750 105 12393.48 209.78 54677.82 88888.00 2015-04-15 18:03:38.875 105 12393.50 209.72 54677.82 88888.00 2015-04-15 18:03:39.000 105 12393.55 209.68 54677.82 88888.00 2015-04-15 18:03:39.125 105 12393.50 209.68 54677.82 88888.00 2015-04-15 18:03:39.250 105 12393.45 209.68 54677.85 88888.00 2015-04-15 18:03:39.375 105 12393.50 209.70 54677.85 88888.00 2015-04-15 18:03:39.500 105 12393.55 209.68 54677.82 88888.00 2015-04-15 18:03:39.625 105 12393.62 209.65 54677.82 88888.00 2015-04-15 18:03:39.750 105 12393.62 209.60 54677.78 88888.00 2015-04-15 18:03:39.875 105 12393.58 209.57 54677.82 88888.00 2015-04-15 18:03:40.000 105 12393.60 209.57 54677.78 88888.00 2015-04-15 18:03:40.125 105 12393.62 209.57 54677.82 88888.00 2015-04-15 18:03:40.250 105 12393.62 209.57 54677.88 88888.00 2015-04-15 18:03:40.375 105 12393.62 209.60 54677.88 88888.00 2015-04-15 18:03:40.500 105 12393.67 209.57 54677.88 88888.00 2015-04-15 18:03:40.625 105 12393.70 209.55 54677.85 88888.00 2015-04-15 18:03:40.750 105 12393.67 209.55 54677.82 88888.00 2015-04-15 18:03:40.875 105 12393.67 209.55 54677.80 88888.00 2015-04-15 18:03:41.000 105 12393.67 209.55 54677.80 88888.00 2015-04-15 18:03:41.125 105 12393.70 209.55 54677.85 88888.00 2015-04-15 18:03:41.250 105 12393.70 209.55 54677.80 88888.00 2015-04-15 18:03:41.375 105 12393.65 209.57 54677.80 88888.00 2015-04-15 18:03:41.500 105 12393.65 209.57 54677.82 88888.00 2015-04-15 18:03:41.625 105 12393.73 209.55 54677.82 88888.00 2015-04-15 18:03:41.750 105 12393.77 209.55 54677.85 88888.00 2015-04-15 18:03:41.875 105 12393.80 209.57 54677.85 88888.00 2015-04-15 18:03:42.000 105 12393.77 209.62 54677.82 88888.00 2015-04-15 18:03:42.125 105 12393.75 209.62 54677.88 88888.00 2015-04-15 18:03:42.250 105 12393.73 209.62 54677.90 88888.00 2015-04-15 18:03:42.375 105 12393.73 209.65 54677.88 88888.00 2015-04-15 18:03:42.500 105 12393.77 209.68 54677.85 88888.00 2015-04-15 18:03:42.625 105 12393.83 209.68 54677.88 88888.00 2015-04-15 18:03:42.750 105 12393.83 209.65 54677.85 88888.00 2015-04-15 18:03:42.875 105 12393.77 209.70 54677.80 88888.00 2015-04-15 18:03:43.000 105 12393.75 209.72 54677.82 88888.00 2015-04-15 18:03:43.125 105 12393.70 209.72 54677.85 88888.00 2015-04-15 18:03:43.250 105 12393.70 209.75 54677.85 88888.00 2015-04-15 18:03:43.375 105 12393.75 209.78 54677.85 88888.00 2015-04-15 18:03:43.500 105 12393.73 209.80 54677.85 88888.00 2015-04-15 18:03:43.625 105 12393.75 209.80 54677.82 88888.00 2015-04-15 18:03:43.750 105 12393.73 209.85 54677.85 88888.00 2015-04-15 18:03:43.875 105 12393.75 209.90 54677.85 88888.00 2015-04-15 18:03:44.000 105 12393.73 209.93 54677.85 88888.00 2015-04-15 18:03:44.125 105 12393.73 209.93 54677.88 88888.00 2015-04-15 18:03:44.250 105 12393.67 209.93 54677.88 88888.00 2015-04-15 18:03:44.375 105 12393.67 209.97 54677.85 88888.00 2015-04-15 18:03:44.500 105 12393.77 210.00 54677.88 88888.00 2015-04-15 18:03:44.625 105 12393.77 210.03 54677.88 88888.00 2015-04-15 18:03:44.750 105 12393.70 210.07 54677.88 88888.00 2015-04-15 18:03:44.875 105 12393.73 210.05 54677.88 88888.00 2015-04-15 18:03:45.000 105 12393.67 210.05 54677.85 88888.00 2015-04-15 18:03:45.125 105 12393.70 210.07 54677.85 88888.00 2015-04-15 18:03:45.250 105 12393.67 210.07 54677.90 88888.00 2015-04-15 18:03:45.375 105 12393.67 210.10 54677.88 88888.00 2015-04-15 18:03:45.500 105 12393.67 210.10 54677.88 88888.00 2015-04-15 18:03:45.625 105 12393.65 210.12 54677.88 88888.00 2015-04-15 18:03:45.750 105 12393.58 210.10 54677.90 88888.00 2015-04-15 18:03:45.875 105 12393.60 210.15 54677.88 88888.00 2015-04-15 18:03:46.000 105 12393.62 210.15 54677.88 88888.00 2015-04-15 18:03:46.125 105 12393.60 210.18 54677.88 88888.00 2015-04-15 18:03:46.250 105 12393.52 210.18 54677.90 88888.00 2015-04-15 18:03:46.375 105 12393.50 210.20 54677.90 88888.00 2015-04-15 18:03:46.500 105 12393.45 210.15 54677.90 88888.00 2015-04-15 18:03:46.625 105 12393.42 210.18 54677.93 88888.00 2015-04-15 18:03:46.750 105 12393.42 210.20 54677.97 88888.00 2015-04-15 18:03:46.875 105 12393.35 210.22 54677.97 88888.00 2015-04-15 18:03:47.000 105 12393.33 210.20 54677.95 88888.00 2015-04-15 18:03:47.125 105 12393.27 210.20 54677.97 88888.00 2015-04-15 18:03:47.250 105 12393.15 210.15 54678.00 88888.00 2015-04-15 18:03:47.375 105 12393.15 210.18 54678.00 88888.00 2015-04-15 18:03:47.500 105 12393.08 210.20 54678.00 88888.00 2015-04-15 18:03:47.625 105 12393.02 210.15 54678.00 88888.00 2015-04-15 18:03:47.750 105 12392.92 210.12 54677.97 88888.00 2015-04-15 18:03:47.875 105 12392.90 210.12 54677.97 88888.00 2015-04-15 18:03:48.000 105 12392.85 210.15 54678.03 88888.00 2015-04-15 18:03:48.125 105 12392.75 210.12 54678.03 88888.00 2015-04-15 18:03:48.250 105 12392.65 210.10 54678.07 88888.00 2015-04-15 18:03:48.375 105 12392.62 210.10 54678.10 88888.00 2015-04-15 18:03:48.500 105 12392.62 210.10 54678.10 88888.00 2015-04-15 18:03:48.625 105 12392.58 210.07 54678.10 88888.00 2015-04-15 18:03:48.750 105 12392.45 210.07 54678.10 88888.00 2015-04-15 18:03:48.875 105 12392.35 210.05 54678.12 88888.00 2015-04-15 18:03:49.000 105 12392.38 210.03 54678.12 88888.00 2015-04-15 18:03:49.125 105 12392.30 210.05 54678.18 88888.00 2015-04-15 18:03:49.250 105 12392.23 210.05 54678.20 88888.00 2015-04-15 18:03:49.375 105 12392.25 210.05 54678.20 88888.00 2015-04-15 18:03:49.500 105 12392.17 210.05 54678.20 88888.00 2015-04-15 18:03:49.625 105 12392.05 210.00 54678.22 88888.00 2015-04-15 18:03:49.750 105 12391.98 210.00 54678.22 88888.00 2015-04-15 18:03:49.875 105 12391.95 210.00 54678.25 88888.00 2015-04-15 18:03:50.000 105 12391.92 209.95 54678.22 88888.00 2015-04-15 18:03:50.125 105 12391.80 209.97 54678.28 88888.00 2015-04-15 18:03:50.250 105 12391.73 209.97 54678.30 88888.00 2015-04-15 18:03:50.375 105 12391.73 210.03 54678.30 88888.00 2015-04-15 18:03:50.500 105 12391.62 210.00 54678.32 88888.00 2015-04-15 18:03:50.625 105 12391.58 210.03 54678.30 88888.00 2015-04-15 18:03:50.750 105 12391.55 210.03 54678.30 88888.00 2015-04-15 18:03:50.875 105 12391.45 210.00 54678.32 88888.00 2015-04-15 18:03:51.000 105 12391.30 210.00 54678.32 88888.00 2015-04-15 18:03:51.125 105 12391.23 210.00 54678.38 88888.00 2015-04-15 18:03:51.250 105 12391.12 210.00 54678.38 88888.00 2015-04-15 18:03:51.375 105 12391.05 210.05 54678.38 88888.00 2015-04-15 18:03:51.500 105 12390.90 210.03 54678.38 88888.00 2015-04-15 18:03:51.625 105 12390.83 210.00 54678.40 88888.00 2015-04-15 18:03:51.750 105 12390.83 210.03 54678.43 88888.00 2015-04-15 18:03:51.875 105 12390.77 210.03 54678.45 88888.00 2015-04-15 18:03:52.000 105 12390.67 210.07 54678.45 88888.00 2015-04-15 18:03:52.125 105 12390.62 210.10 54678.47 88888.00 2015-04-15 18:03:52.250 105 12390.60 210.12 54678.47 88888.00 2015-04-15 18:03:52.375 105 12390.58 210.18 54678.47 88888.00 2015-04-15 18:03:52.500 105 12390.48 210.20 54678.50 88888.00 2015-04-15 18:03:52.625 105 12390.35 210.18 54678.53 88888.00 2015-04-15 18:03:52.750 105 12390.17 210.20 54678.53 88888.00 2015-04-15 18:03:52.875 105 12390.05 210.25 54678.55 88888.00 2015-04-15 18:03:53.000 105 12390.08 210.25 54678.55 88888.00 2015-04-15 18:03:53.125 105 12390.02 210.28 54678.53 88888.00 2015-04-15 18:03:53.250 105 12389.92 210.30 54678.55 88888.00 2015-04-15 18:03:53.375 105 12389.88 210.30 54678.53 88888.00 2015-04-15 18:03:53.500 105 12389.80 210.35 54678.55 88888.00 2015-04-15 18:03:53.625 105 12389.77 210.38 54678.57 88888.00 2015-04-15 18:03:53.750 105 12389.75 210.43 54678.60 88888.00 2015-04-15 18:03:53.875 105 12389.67 210.45 54678.60 88888.00 2015-04-15 18:03:54.000 105 12389.62 210.50 54678.60 88888.00 2015-04-15 18:03:54.125 105 12389.55 210.53 54678.65 88888.00 2015-04-15 18:03:54.250 105 12389.50 210.53 54678.65 88888.00 2015-04-15 18:03:54.375 105 12389.48 210.55 54678.68 88888.00 2015-04-15 18:03:54.500 105 12389.50 210.62 54678.68 88888.00 2015-04-15 18:03:54.625 105 12389.45 210.68 54678.65 88888.00 2015-04-15 18:03:54.750 105 12389.38 210.65 54678.62 88888.00 2015-04-15 18:03:54.875 105 12389.30 210.65 54678.62 88888.00 2015-04-15 18:03:55.000 105 12389.23 210.70 54678.62 88888.00 2015-04-15 18:03:55.125 105 12389.15 210.78 54678.68 88888.00 2015-04-15 18:03:55.250 105 12389.10 210.82 54678.70 88888.00 2015-04-15 18:03:55.375 105 12389.00 210.85 54678.68 88888.00 2015-04-15 18:03:55.500 105 12388.88 210.88 54678.65 88888.00 2015-04-15 18:03:55.625 105 12388.83 210.88 54678.65 88888.00 2015-04-15 18:03:55.750 105 12388.88 210.90 54678.65 88888.00 2015-04-15 18:03:55.875 105 12388.90 210.95 54678.68 88888.00 2015-04-15 18:03:56.000 105 12388.83 210.95 54678.68 88888.00 2015-04-15 18:03:56.125 105 12388.77 211.00 54678.70 88888.00 2015-04-15 18:03:56.250 105 12388.67 211.05 54678.68 88888.00 2015-04-15 18:03:56.375 105 12388.70 211.07 54678.65 88888.00 2015-04-15 18:03:56.500 105 12388.62 211.07 54678.68 88888.00 2015-04-15 18:03:56.625 105 12388.50 211.05 54678.68 88888.00 2015-04-15 18:03:56.750 105 12388.52 211.12 54678.70 88888.00 2015-04-15 18:03:56.875 105 12388.60 211.18 54678.70 88888.00 2015-04-15 18:03:57.000 105 12388.52 211.18 54678.70 88888.00 2015-04-15 18:03:57.125 105 12388.45 211.20 54678.72 88888.00 2015-04-15 18:03:57.250 105 12388.35 211.22 54678.75 88888.00 2015-04-15 18:03:57.375 105 12388.38 211.25 54678.72 88888.00 2015-04-15 18:03:57.500 105 12388.33 211.25 54678.72 88888.00 2015-04-15 18:03:57.625 105 12388.25 211.30 54678.72 88888.00 2015-04-15 18:03:57.750 105 12388.23 211.30 54678.70 88888.00 2015-04-15 18:03:57.875 105 12388.20 211.35 54678.70 88888.00 2015-04-15 18:03:58.000 105 12388.23 211.40 54678.70 88888.00 2015-04-15 18:03:58.125 105 12388.15 211.43 54678.72 88888.00 2015-04-15 18:03:58.250 105 12388.08 211.47 54678.75 88888.00 2015-04-15 18:03:58.375 105 12388.05 211.47 54678.75 88888.00 2015-04-15 18:03:58.500 105 12388.05 211.50 54678.75 88888.00 2015-04-15 18:03:58.625 105 12388.02 211.50 54678.75 88888.00 2015-04-15 18:03:58.750 105 12387.98 211.53 54678.72 88888.00 2015-04-15 18:03:58.875 105 12387.92 211.57 54678.72 88888.00 2015-04-15 18:03:59.000 105 12387.90 211.62 54678.75 88888.00 2015-04-15 18:03:59.125 105 12387.85 211.65 54678.75 88888.00 2015-04-15 18:03:59.250 105 12387.77 211.70 54678.75 88888.00 2015-04-15 18:03:59.375 105 12387.83 211.72 54678.72 88888.00 2015-04-15 18:03:59.500 105 12387.88 211.72 54678.75 88888.00 2015-04-15 18:03:59.625 105 12387.85 211.78 54678.78 88888.00 2015-04-15 18:03:59.750 105 12387.75 211.78 54678.75 88888.00 2015-04-15 18:03:59.875 105 12387.62 211.78 54678.75 88888.00 2015-04-15 18:04:00.000 105 12387.65 211.82 54678.72 88888.00 2015-04-15 18:04:00.125 105 12387.67 211.88 54678.75 88888.00 2015-04-15 18:04:00.250 105 12387.67 211.85 54678.75 88888.00 2015-04-15 18:04:00.375 105 12387.73 211.90 54678.78 88888.00 2015-04-15 18:04:00.500 105 12387.62 211.93 54678.78 88888.00 2015-04-15 18:04:00.625 105 12387.58 211.93 54678.72 88888.00 2015-04-15 18:04:00.750 105 12387.58 211.97 54678.70 88888.00 2015-04-15 18:04:00.875 105 12387.58 212.00 54678.70 88888.00 2015-04-15 18:04:01.000 105 12387.52 212.03 54678.70 88888.00 2015-04-15 18:04:01.125 105 12387.55 212.07 54678.65 88888.00 2015-04-15 18:04:01.250 105 12387.65 212.10 54678.65 88888.00 2015-04-15 18:04:01.375 105 12387.67 212.12 54678.68 88888.00 2015-04-15 18:04:01.500 105 12387.65 212.18 54678.65 88888.00 2015-04-15 18:04:01.625 105 12387.62 212.18 54678.62 88888.00 2015-04-15 18:04:01.750 105 12387.65 212.20 54678.62 88888.00 2015-04-15 18:04:01.875 105 12387.65 212.25 54678.62 88888.00 2015-04-15 18:04:02.000 105 12387.70 212.28 54678.62 88888.00 2015-04-15 18:04:02.125 105 12387.67 212.32 54678.65 88888.00 2015-04-15 18:04:02.250 105 12387.62 212.35 54678.57 88888.00 2015-04-15 18:04:02.375 105 12387.60 212.35 54678.55 88888.00 2015-04-15 18:04:02.500 105 12387.62 212.40 54678.55 88888.00 2015-04-15 18:04:02.625 105 12387.62 212.43 54678.55 88888.00 2015-04-15 18:04:02.750 105 12387.67 212.47 54678.53 88888.00 2015-04-15 18:04:02.875 105 12387.73 212.47 54678.53 88888.00 2015-04-15 18:04:03.000 105 12387.73 212.53 54678.53 88888.00 2015-04-15 18:04:03.125 105 12387.70 212.57 54678.53 88888.00 2015-04-15 18:04:03.250 105 12387.67 212.60 54678.50 88888.00 2015-04-15 18:04:03.375 105 12387.70 212.62 54678.47 88888.00 2015-04-15 18:04:03.500 105 12387.77 212.62 54678.47 88888.00 2015-04-15 18:04:03.625 105 12387.77 212.65 54678.43 88888.00 2015-04-15 18:04:03.750 105 12387.80 212.62 54678.43 88888.00 2015-04-15 18:04:03.875 105 12387.90 212.68 54678.43 88888.00 2015-04-15 18:04:04.000 105 12387.95 212.75 54678.40 88888.00 2015-04-15 18:04:04.125 105 12388.00 212.78 54678.43 88888.00 2015-04-15 18:04:04.250 105 12387.92 212.80 54678.43 88888.00 2015-04-15 18:04:04.375 105 12387.98 212.82 54678.43 88888.00 2015-04-15 18:04:04.500 105 12388.02 212.85 54678.35 88888.00 2015-04-15 18:04:04.625 105 12388.05 212.88 54678.35 88888.00 2015-04-15 18:04:04.750 105 12388.12 212.93 54678.32 88888.00 2015-04-15 18:04:04.875 105 12388.25 212.95 54678.32 88888.00 2015-04-15 18:04:05.000 105 12388.30 212.97 54678.30 88888.00 2015-04-15 18:04:05.125 105 12388.33 213.03 54678.30 88888.00 2015-04-15 18:04:05.250 105 12388.30 213.05 54678.30 88888.00 2015-04-15 18:04:05.375 105 12388.35 213.07 54678.28 88888.00 2015-04-15 18:04:05.500 105 12388.35 213.12 54678.20 88888.00 2015-04-15 18:04:05.625 105 12388.40 213.12 54678.20 88888.00 2015-04-15 18:04:05.750 105 12388.48 213.18 54678.22 88888.00 2015-04-15 18:04:05.875 105 12388.55 213.22 54678.18 88888.00 2015-04-15 18:04:06.000 105 12388.58 213.25 54678.12 88888.00 2015-04-15 18:04:06.125 105 12388.55 213.25 54678.12 88888.00 2015-04-15 18:04:06.250 105 12388.60 213.25 54678.12 88888.00 2015-04-15 18:04:06.375 105 12388.67 213.32 54678.12 88888.00 2015-04-15 18:04:06.500 105 12388.75 213.38 54678.10 88888.00 2015-04-15 18:04:06.625 105 12388.77 213.38 54678.10 88888.00 2015-04-15 18:04:06.750 105 12388.75 213.40 54678.10 88888.00 2015-04-15 18:04:06.875 105 12388.80 213.40 54678.07 88888.00 2015-04-15 18:04:07.000 105 12388.85 213.40 54678.05 88888.00 2015-04-15 18:04:07.125 105 12388.90 213.45 54678.05 88888.00 2015-04-15 18:04:07.250 105 12388.95 213.47 54678.00 88888.00 2015-04-15 18:04:07.375 105 12389.02 213.53 54677.97 88888.00 2015-04-15 18:04:07.500 105 12389.02 213.55 54677.97 88888.00 2015-04-15 18:04:07.625 105 12389.08 213.57 54678.00 88888.00 2015-04-15 18:04:07.750 105 12389.12 213.60 54678.03 88888.00 2015-04-15 18:04:07.875 105 12389.23 213.62 54678.00 88888.00 2015-04-15 18:04:08.000 105 12389.17 213.62 54677.95 88888.00 2015-04-15 18:04:08.125 105 12389.17 213.68 54677.95 88888.00 2015-04-15 18:04:08.250 105 12389.12 213.68 54677.93 88888.00 2015-04-15 18:04:08.375 105 12389.17 213.70 54677.93 88888.00 2015-04-15 18:04:08.500 105 12389.30 213.75 54677.90 88888.00 2015-04-15 18:04:08.625 105 12389.35 213.75 54677.90 88888.00 2015-04-15 18:04:08.750 105 12389.35 213.80 54677.90 88888.00 2015-04-15 18:04:08.875 105 12389.35 213.82 54677.88 88888.00 2015-04-15 18:04:09.000 105 12389.35 213.85 54677.88 88888.00 2015-04-15 18:04:09.125 105 12389.40 213.90 54677.85 88888.00 2015-04-15 18:04:09.250 105 12389.38 213.93 54677.85 88888.00 2015-04-15 18:04:09.375 105 12389.40 213.93 54677.82 88888.00 2015-04-15 18:04:09.500 105 12389.40 213.93 54677.80 88888.00 2015-04-15 18:04:09.625 105 12389.42 214.00 54677.82 88888.00 2015-04-15 18:04:09.750 105 12389.45 213.97 54677.82 88888.00 2015-04-15 18:04:09.875 105 12389.40 213.97 54677.82 88888.00 2015-04-15 18:04:10.000 105 12389.48 214.03 54677.80 88888.00 2015-04-15 18:04:10.125 105 12389.52 214.07 54677.80 88888.00 2015-04-15 18:04:10.250 105 12389.55 214.03 54677.80 88888.00 2015-04-15 18:04:10.375 105 12389.55 214.10 54677.78 88888.00 2015-04-15 18:04:10.500 105 12389.55 214.10 54677.78 88888.00 2015-04-15 18:04:10.625 105 12389.58 214.15 54677.78 88888.00 2015-04-15 18:04:10.750 105 12389.60 214.15 54677.75 88888.00 2015-04-15 18:04:10.875 105 12389.55 214.12 54677.70 88888.00 2015-04-15 18:04:11.000 105 12389.55 214.15 54677.68 88888.00 2015-04-15 18:04:11.125 105 12389.60 214.20 54677.70 88888.00 2015-04-15 18:04:11.250 105 12389.62 214.22 54677.75 88888.00 2015-04-15 18:04:11.375 105 12389.62 214.20 54677.70 88888.00 2015-04-15 18:04:11.500 105 12389.62 214.22 54677.70 88888.00 2015-04-15 18:04:11.625 105 12389.67 214.22 54677.70 88888.00 2015-04-15 18:04:11.750 105 12389.73 214.25 54677.72 88888.00 2015-04-15 18:04:11.875 105 12389.73 214.25 54677.75 88888.00 2015-04-15 18:04:12.000 105 12389.75 214.22 54677.72 88888.00 2015-04-15 18:04:12.125 105 12389.85 214.25 54677.70 88888.00 2015-04-15 18:04:12.250 105 12389.83 214.28 54677.70 88888.00 2015-04-15 18:04:12.375 105 12389.83 214.30 54677.70 88888.00 2015-04-15 18:04:12.500 105 12389.80 214.32 54677.70 88888.00 2015-04-15 18:04:12.625 105 12389.85 214.32 54677.70 88888.00 2015-04-15 18:04:12.750 105 12389.92 214.38 54677.65 88888.00 2015-04-15 18:04:12.875 105 12389.90 214.35 54677.65 88888.00 2015-04-15 18:04:13.000 105 12389.95 214.35 54677.68 88888.00 2015-04-15 18:04:13.125 105 12389.98 214.35 54677.68 88888.00 2015-04-15 18:04:13.250 105 12389.98 214.40 54677.65 88888.00 2015-04-15 18:04:13.375 105 12390.08 214.40 54677.65 88888.00 2015-04-15 18:04:13.500 105 12390.17 214.40 54677.68 88888.00 2015-04-15 18:04:13.625 105 12390.17 214.43 54677.70 88888.00 2015-04-15 18:04:13.750 105 12390.20 214.45 54677.70 88888.00 2015-04-15 18:04:13.875 105 12390.27 214.45 54677.65 88888.00 2015-04-15 18:04:14.000 105 12390.30 214.45 54677.62 88888.00 2015-04-15 18:04:14.125 105 12390.27 214.43 54677.60 88888.00 2015-04-15 18:04:14.250 105 12390.23 214.45 54677.65 88888.00 2015-04-15 18:04:14.375 105 12390.25 214.50 54677.60 88888.00 2015-04-15 18:04:14.500 105 12390.30 214.53 54677.62 88888.00 2015-04-15 18:04:14.625 105 12390.38 214.55 54677.62 88888.00 2015-04-15 18:04:14.750 105 12390.38 214.57 54677.60 88888.00 2015-04-15 18:04:14.875 105 12390.40 214.60 54677.60 88888.00 2015-04-15 18:04:15.000 105 12390.38 214.53 54677.57 88888.00 2015-04-15 18:04:15.125 105 12390.38 214.55 54677.57 88888.00 2015-04-15 18:04:15.250 105 12390.38 214.55 54677.57 88888.00 2015-04-15 18:04:15.375 105 12390.48 214.57 54677.57 88888.00 2015-04-15 18:04:15.500 105 12390.58 214.62 54677.57 88888.00 2015-04-15 18:04:15.625 105 12390.67 214.65 54677.60 88888.00 2015-04-15 18:04:15.750 105 12390.67 214.68 54677.60 88888.00 2015-04-15 18:04:15.875 105 12390.58 214.68 54677.57 88888.00 2015-04-15 18:04:16.000 105 12390.52 214.65 54677.53 88888.00 2015-04-15 18:04:16.125 105 12390.60 214.68 54677.55 88888.00 2015-04-15 18:04:16.250 105 12390.67 214.68 54677.57 88888.00 2015-04-15 18:04:16.375 105 12390.67 214.72 54677.55 88888.00 2015-04-15 18:04:16.500 105 12390.73 214.75 54677.53 88888.00 2015-04-15 18:04:16.625 105 12390.70 214.75 54677.53 88888.00 2015-04-15 18:04:16.750 105 12390.67 214.75 54677.53 88888.00 2015-04-15 18:04:16.875 105 12390.67 214.80 54677.55 88888.00 2015-04-15 18:04:17.000 105 12390.65 214.78 54677.55 88888.00 2015-04-15 18:04:17.125 105 12390.67 214.80 54677.55 88888.00 2015-04-15 18:04:17.250 105 12390.67 214.78 54677.57 88888.00 2015-04-15 18:04:17.375 105 12390.70 214.78 54677.55 88888.00 2015-04-15 18:04:17.500 105 12390.67 214.80 54677.53 88888.00 2015-04-15 18:04:17.625 105 12390.65 214.80 54677.55 88888.00 2015-04-15 18:04:17.750 105 12390.65 214.80 54677.53 88888.00 2015-04-15 18:04:17.875 105 12390.70 214.82 54677.50 88888.00 2015-04-15 18:04:18.000 105 12390.73 214.82 54677.53 88888.00 2015-04-15 18:04:18.125 105 12390.67 214.82 54677.50 88888.00 2015-04-15 18:04:18.250 105 12390.65 214.85 54677.53 88888.00 2015-04-15 18:04:18.375 105 12390.62 214.90 54677.53 88888.00 2015-04-15 18:04:18.500 105 12390.62 214.90 54677.50 88888.00 2015-04-15 18:04:18.625 105 12390.62 214.93 54677.47 88888.00 2015-04-15 18:04:18.750 105 12390.65 214.90 54677.47 88888.00 2015-04-15 18:04:18.875 105 12390.62 214.90 54677.47 88888.00 2015-04-15 18:04:19.000 105 12390.62 214.90 54677.45 88888.00 2015-04-15 18:04:19.125 105 12390.58 214.90 54677.45 88888.00 2015-04-15 18:04:19.250 105 12390.55 214.93 54677.47 88888.00 2015-04-15 18:04:19.375 105 12390.58 214.93 54677.45 88888.00 2015-04-15 18:04:19.500 105 12390.55 214.93 54677.45 88888.00 2015-04-15 18:04:19.625 105 12390.58 214.97 54677.45 88888.00 2015-04-15 18:04:19.750 105 12390.55 215.00 54677.43 88888.00 2015-04-15 18:04:19.875 105 12390.55 215.00 54677.45 88888.00 2015-04-15 18:04:20.000 105 12390.62 215.03 54677.45 88888.00 2015-04-15 18:04:20.125 105 12390.62 215.03 54677.47 88888.00 2015-04-15 18:04:20.250 105 12390.58 215.05 54677.50 88888.00 2015-04-15 18:04:20.375 105 12390.58 215.07 54677.50 88888.00 2015-04-15 18:04:20.500 105 12390.58 215.12 54677.45 88888.00 2015-04-15 18:04:20.625 105 12390.58 215.12 54677.45 88888.00 2015-04-15 18:04:20.750 105 12390.62 215.12 54677.45 88888.00 2015-04-15 18:04:20.875 105 12390.65 215.18 54677.45 88888.00 2015-04-15 18:04:21.000 105 12390.70 215.20 54677.43 88888.00 2015-04-15 18:04:21.125 105 12390.77 215.20 54677.43 88888.00 2015-04-15 18:04:21.250 105 12390.75 215.25 54677.43 88888.00 2015-04-15 18:04:21.375 105 12390.77 215.28 54677.38 88888.00 2015-04-15 18:04:21.500 105 12390.70 215.25 54677.38 88888.00 2015-04-15 18:04:21.625 105 12390.75 215.28 54677.38 88888.00 2015-04-15 18:04:21.750 105 12390.85 215.30 54677.38 88888.00 2015-04-15 18:04:21.875 105 12390.92 215.35 54677.35 88888.00 2015-04-15 18:04:22.000 105 12390.90 215.40 54677.32 88888.00 2015-04-15 18:04:22.125 105 12390.85 215.45 54677.32 88888.00 2015-04-15 18:04:22.250 105 12390.85 215.47 54677.35 88888.00 2015-04-15 18:04:22.375 105 12390.92 215.50 54677.32 88888.00 2015-04-15 18:04:22.500 105 12391.00 215.50 54677.28 88888.00 2015-04-15 18:04:22.625 105 12391.05 215.53 54677.30 88888.00 2015-04-15 18:04:22.750 105 12391.10 215.60 54677.30 88888.00 2015-04-15 18:04:22.875 105 12391.15 215.65 54677.30 88888.00 2015-04-15 18:04:23.000 105 12391.20 215.68 54677.28 88888.00 2015-04-15 18:04:23.125 105 12391.25 215.68 54677.28 88888.00 2015-04-15 18:04:23.250 105 12391.25 215.72 54677.25 88888.00 2015-04-15 18:04:23.375 105 12391.38 215.75 54677.25 88888.00 2015-04-15 18:04:23.500 105 12391.40 215.80 54677.25 88888.00 2015-04-15 18:04:23.625 105 12391.40 215.82 54677.22 88888.00 2015-04-15 18:04:23.750 105 12391.48 215.85 54677.22 88888.00 2015-04-15 18:04:23.875 105 12391.52 215.88 54677.20 88888.00 2015-04-15 18:04:24.000 105 12391.58 215.88 54677.18 88888.00 2015-04-15 18:04:24.125 105 12391.62 215.88 54677.18 88888.00 2015-04-15 18:04:24.250 105 12391.65 215.88 54677.15 88888.00 2015-04-15 18:04:24.375 105 12391.73 215.97 54677.20 88888.00 2015-04-15 18:04:24.500 105 12391.77 216.00 54677.18 88888.00 2015-04-15 18:04:24.625 105 12391.88 215.95 54677.12 88888.00 2015-04-15 18:04:24.750 105 12391.95 215.97 54677.12 88888.00 2015-04-15 18:04:24.875 105 12391.98 216.00 54677.12 88888.00 2015-04-15 18:04:25.000 105 12392.05 216.03 54677.10 88888.00 2015-04-15 18:04:25.125 105 12392.10 216.00 54677.10 88888.00 2015-04-15 18:04:25.250 105 12392.23 216.03 54677.10 88888.00 2015-04-15 18:04:25.375 105 12392.33 216.07 54677.07 88888.00 2015-04-15 18:04:25.500 105 12392.35 216.07 54677.03 88888.00 2015-04-15 18:04:25.625 105 12392.40 216.07 54677.03 88888.00 2015-04-15 18:04:25.750 105 12392.45 216.07 54677.03 88888.00 2015-04-15 18:04:25.875 105 12392.52 216.07 54677.00 88888.00 2015-04-15 18:04:26.000 105 12392.60 216.10 54677.00 88888.00 2015-04-15 18:04:26.125 105 12392.60 216.07 54677.00 88888.00 2015-04-15 18:04:26.250 105 12392.70 216.07 54676.95 88888.00 2015-04-15 18:04:26.375 105 12392.77 216.10 54676.93 88888.00 2015-04-15 18:04:26.500 105 12392.88 216.12 54676.93 88888.00 2015-04-15 18:04:26.625 105 12392.92 216.10 54676.95 88888.00 2015-04-15 18:04:26.750 105 12392.95 216.12 54676.93 88888.00 2015-04-15 18:04:26.875 105 12392.98 216.12 54676.90 88888.00 2015-04-15 18:04:27.000 105 12393.15 216.10 54676.88 88888.00 2015-04-15 18:04:27.125 105 12393.23 216.10 54676.88 88888.00 2015-04-15 18:04:27.250 105 12393.23 216.07 54676.88 88888.00 2015-04-15 18:04:27.375 105 12393.33 216.10 54676.88 88888.00 2015-04-15 18:04:27.500 105 12393.42 216.05 54676.85 88888.00 2015-04-15 18:04:27.625 105 12393.48 216.03 54676.85 88888.00 2015-04-15 18:04:27.750 105 12393.52 216.05 54676.85 88888.00 2015-04-15 18:04:27.875 105 12393.65 216.05 54676.85 88888.00 2015-04-15 18:04:28.000 105 12393.67 215.97 54676.80 88888.00 2015-04-15 18:04:28.125 105 12393.73 215.95 54676.80 88888.00 2015-04-15 18:04:28.250 105 12393.77 215.90 54676.80 88888.00 2015-04-15 18:04:28.375 105 12393.85 215.90 54676.82 88888.00 2015-04-15 18:04:28.500 105 12393.85 215.88 54676.82 88888.00 2015-04-15 18:04:28.625 105 12393.92 215.85 54676.80 88888.00 2015-04-15 18:04:28.750 105 12394.00 215.85 54676.78 88888.00 2015-04-15 18:04:28.875 105 12394.00 215.80 54676.78 88888.00 2015-04-15 18:04:29.000 105 12394.02 215.72 54676.78 88888.00 2015-04-15 18:04:29.125 105 12394.10 215.75 54676.75 88888.00 2015-04-15 18:04:29.250 105 12394.17 215.72 54676.75 88888.00 2015-04-15 18:04:29.375 105 12394.27 215.68 54676.75 88888.00 2015-04-15 18:04:29.500 105 12394.30 215.65 54676.75 88888.00 2015-04-15 18:04:29.625 105 12394.35 215.62 54676.75 88888.00 2015-04-15 18:04:29.750 105 12394.30 215.57 54676.72 88888.00 2015-04-15 18:04:29.875 105 12394.23 215.53 54676.70 88888.00 2015-04-15 18:04:30.000 105 12394.25 215.47 54676.72 88888.00 2015-04-15 18:04:30.125 105 12394.38 215.47 54676.78 88888.00 2015-04-15 18:04:30.250 105 12394.40 215.40 54676.75 88888.00 2015-04-15 18:04:30.375 105 12394.40 215.38 54676.75 88888.00 2015-04-15 18:04:30.500 105 12394.42 215.30 54676.75 88888.00 2015-04-15 18:04:30.625 105 12394.40 215.28 54676.72 88888.00 2015-04-15 18:04:30.750 105 12394.50 215.22 54676.72 88888.00 2015-04-15 18:04:30.875 105 12394.55 215.18 54676.68 88888.00 2015-04-15 18:04:31.000 105 12394.58 215.15 54676.70 88888.00 2015-04-15 18:04:31.125 105 12394.62 215.07 54676.72 88888.00 2015-04-15 18:04:31.250 105 12394.58 215.05 54676.72 88888.00 2015-04-15 18:04:31.375 105 12394.55 215.05 54676.70 88888.00 2015-04-15 18:04:31.500 105 12394.60 215.00 54676.72 88888.00 2015-04-15 18:04:31.625 105 12394.65 214.97 54676.72 88888.00 2015-04-15 18:04:31.750 105 12394.70 214.93 54676.72 88888.00 2015-04-15 18:04:31.875 105 12394.73 214.90 54676.72 88888.00 2015-04-15 18:04:32.000 105 12394.73 214.85 54676.72 88888.00 2015-04-15 18:04:32.125 105 12394.73 214.80 54676.72 88888.00 2015-04-15 18:04:32.250 105 12394.70 214.75 54676.72 88888.00 2015-04-15 18:04:32.375 105 12394.73 214.72 54676.70 88888.00 2015-04-15 18:04:32.500 105 12394.67 214.72 54676.70 88888.00 2015-04-15 18:04:32.625 105 12394.70 214.68 54676.75 88888.00 2015-04-15 18:04:32.750 105 12394.75 214.65 54676.75 88888.00 2015-04-15 18:04:32.875 105 12394.80 214.62 54676.78 88888.00 2015-04-15 18:04:33.000 105 12394.80 214.60 54676.75 88888.00 2015-04-15 18:04:33.125 105 12394.83 214.60 54676.78 88888.00 2015-04-15 18:04:33.250 105 12394.83 214.55 54676.78 88888.00 2015-04-15 18:04:33.375 105 12394.88 214.53 54676.78 88888.00 2015-04-15 18:04:33.500 105 12394.85 214.50 54676.75 88888.00 2015-04-15 18:04:33.625 105 12394.83 214.47 54676.75 88888.00 2015-04-15 18:04:33.750 105 12394.80 214.43 54676.75 88888.00 2015-04-15 18:04:33.875 105 12394.83 214.40 54676.75 88888.00 2015-04-15 18:04:34.000 105 12394.85 214.38 54676.78 88888.00 2015-04-15 18:04:34.125 105 12394.85 214.35 54676.80 88888.00 2015-04-15 18:04:34.250 105 12394.85 214.35 54676.80 88888.00 2015-04-15 18:04:34.375 105 12394.88 214.35 54676.80 88888.00 2015-04-15 18:04:34.500 105 12394.80 214.32 54676.80 88888.00 2015-04-15 18:04:34.625 105 12394.80 214.32 54676.80 88888.00 2015-04-15 18:04:34.750 105 12394.90 214.32 54676.82 88888.00 2015-04-15 18:04:34.875 105 12394.90 214.30 54676.82 88888.00 2015-04-15 18:04:35.000 105 12394.95 214.30 54676.80 88888.00 2015-04-15 18:04:35.125 105 12394.92 214.22 54676.80 88888.00 2015-04-15 18:04:35.250 105 12394.90 214.20 54676.80 88888.00 2015-04-15 18:04:35.375 105 12394.92 214.22 54676.82 88888.00 2015-04-15 18:04:35.500 105 12394.95 214.22 54676.82 88888.00 2015-04-15 18:04:35.625 105 12394.98 214.20 54676.85 88888.00 2015-04-15 18:04:35.750 105 12394.90 214.18 54676.80 88888.00 2015-04-15 18:04:35.875 105 12394.90 214.18 54676.80 88888.00 2015-04-15 18:04:36.000 105 12394.98 214.15 54676.80 88888.00 2015-04-15 18:04:36.125 105 12394.98 214.15 54676.80 88888.00 2015-04-15 18:04:36.250 105 12395.00 214.12 54676.82 88888.00 2015-04-15 18:04:36.375 105 12395.17 214.12 54676.82 88888.00 2015-04-15 18:04:36.500 105 12395.10 214.10 54676.80 88888.00 2015-04-15 18:04:36.625 105 12395.02 214.10 54676.82 88888.00 2015-04-15 18:04:36.750 105 12395.02 214.07 54676.82 88888.00 2015-04-15 18:04:36.875 105 12395.08 214.12 54676.82 88888.00 2015-04-15 18:04:37.000 105 12395.12 214.12 54676.82 88888.00 2015-04-15 18:04:37.125 105 12395.23 214.07 54676.82 88888.00 2015-04-15 18:04:37.250 105 12395.25 214.07 54676.88 88888.00 2015-04-15 18:04:37.375 105 12395.23 214.07 54676.88 88888.00 2015-04-15 18:04:37.500 105 12395.12 214.07 54676.88 88888.00 2015-04-15 18:04:37.625 105 12395.10 214.07 54676.88 88888.00 2015-04-15 18:04:37.750 105 12395.15 214.07 54676.88 88888.00 2015-04-15 18:04:37.875 105 12395.23 214.10 54676.85 88888.00 2015-04-15 18:04:38.000 105 12395.25 214.10 54676.82 88888.00 2015-04-15 18:04:38.125 105 12395.25 214.05 54676.82 88888.00 2015-04-15 18:04:38.250 105 12395.27 214.05 54676.82 88888.00 2015-04-15 18:04:38.375 105 12395.35 214.07 54676.82 88888.00 2015-04-15 18:04:38.500 105 12395.35 214.05 54676.82 88888.00 2015-04-15 18:04:38.625 105 12395.35 214.07 54676.82 88888.00 2015-04-15 18:04:38.750 105 12395.40 214.07 54676.85 88888.00 2015-04-15 18:04:38.875 105 12395.52 214.10 54676.90 88888.00 2015-04-15 18:04:39.000 105 12395.55 214.12 54676.88 88888.00 2015-04-15 18:04:39.125 105 12395.52 214.10 54676.85 88888.00 2015-04-15 18:04:39.250 105 12395.42 214.07 54676.82 88888.00 2015-04-15 18:04:39.375 105 12395.45 214.05 54676.82 88888.00 2015-04-15 18:04:39.500 105 12395.50 214.05 54676.85 88888.00 2015-04-15 18:04:39.625 105 12395.58 214.07 54676.85 88888.00 2015-04-15 18:04:39.750 105 12395.65 214.12 54676.85 88888.00 2015-04-15 18:04:39.875 105 12395.73 214.10 54676.85 88888.00 2015-04-15 18:04:40.000 105 12395.70 214.10 54676.82 88888.00 2015-04-15 18:04:40.125 105 12395.77 214.12 54676.85 88888.00 2015-04-15 18:04:40.250 105 12395.88 214.12 54676.88 88888.00 2015-04-15 18:04:40.375 105 12395.95 214.10 54676.85 88888.00 2015-04-15 18:04:40.500 105 12395.92 214.07 54676.88 88888.00 2015-04-15 18:04:40.625 105 12396.00 214.12 54676.88 88888.00 2015-04-15 18:04:40.750 105 12396.05 214.15 54676.85 88888.00 2015-04-15 18:04:40.875 105 12396.00 214.15 54676.85 88888.00 2015-04-15 18:04:41.000 105 12395.98 214.12 54676.85 88888.00 2015-04-15 18:04:41.125 105 12396.05 214.18 54676.85 88888.00 2015-04-15 18:04:41.250 105 12396.20 214.18 54676.85 88888.00 2015-04-15 18:04:41.375 105 12396.25 214.20 54676.82 88888.00 2015-04-15 18:04:41.500 105 12396.17 214.18 54676.82 88888.00 2015-04-15 18:04:41.625 105 12396.17 214.18 54676.85 88888.00 2015-04-15 18:04:41.750 105 12396.20 214.18 54676.82 88888.00 2015-04-15 18:04:41.875 105 12396.33 214.20 54676.85 88888.00 2015-04-15 18:04:42.000 105 12396.35 214.20 54676.82 88888.00 2015-04-15 18:04:42.125 105 12396.38 214.22 54676.88 88888.00 2015-04-15 18:04:42.250 105 12396.38 214.22 54676.88 88888.00 2015-04-15 18:04:42.375 105 12396.40 214.22 54676.85 88888.00 2015-04-15 18:04:42.500 105 12396.40 214.22 54676.85 88888.00 2015-04-15 18:04:42.625 105 12396.45 214.25 54676.85 88888.00 2015-04-15 18:04:42.750 105 12396.50 214.30 54676.85 88888.00 2015-04-15 18:04:42.875 105 12396.55 214.28 54676.88 88888.00 2015-04-15 18:04:43.000 105 12396.60 214.28 54676.85 88888.00 2015-04-15 18:04:43.125 105 12396.65 214.28 54676.88 88888.00 2015-04-15 18:04:43.250 105 12396.62 214.28 54676.85 88888.00 2015-04-15 18:04:43.375 105 12396.70 214.30 54676.88 88888.00 2015-04-15 18:04:43.500 105 12396.80 214.30 54676.88 88888.00 2015-04-15 18:04:43.625 105 12396.80 214.28 54676.88 88888.00 2015-04-15 18:04:43.750 105 12396.85 214.28 54676.85 88888.00 2015-04-15 18:04:43.875 105 12396.88 214.28 54676.85 88888.00 2015-04-15 18:04:44.000 105 12396.88 214.28 54676.85 88888.00 2015-04-15 18:04:44.125 105 12396.92 214.25 54676.85 88888.00 2015-04-15 18:04:44.250 105 12396.92 214.25 54676.88 88888.00 2015-04-15 18:04:44.375 105 12396.98 214.30 54676.85 88888.00 2015-04-15 18:04:44.500 105 12396.98 214.30 54676.82 88888.00 2015-04-15 18:04:44.625 105 12397.02 214.30 54676.85 88888.00 2015-04-15 18:04:44.750 105 12397.08 214.30 54676.85 88888.00 2015-04-15 18:04:44.875 105 12397.15 214.30 54676.85 88888.00 2015-04-15 18:04:45.000 105 12397.20 214.30 54676.85 88888.00 2015-04-15 18:04:45.125 105 12397.15 214.30 54676.88 88888.00 2015-04-15 18:04:45.250 105 12397.20 214.30 54676.85 88888.00 2015-04-15 18:04:45.375 105 12397.27 214.32 54676.85 88888.00 2015-04-15 18:04:45.500 105 12397.27 214.32 54676.88 88888.00 2015-04-15 18:04:45.625 105 12397.27 214.35 54676.88 88888.00 2015-04-15 18:04:45.750 105 12397.33 214.35 54676.88 88888.00 2015-04-15 18:04:45.875 105 12397.40 214.32 54676.88 88888.00 2015-04-15 18:04:46.000 105 12397.40 214.30 54676.88 88888.00 2015-04-15 18:04:46.125 105 12397.40 214.30 54676.85 88888.00 2015-04-15 18:04:46.250 105 12397.45 214.30 54676.85 88888.00 2015-04-15 18:04:46.375 105 12397.58 214.35 54676.82 88888.00 2015-04-15 18:04:46.500 105 12397.62 214.32 54676.85 88888.00 2015-04-15 18:04:46.625 105 12397.60 214.32 54676.88 88888.00 2015-04-15 18:04:46.750 105 12397.60 214.32 54676.88 88888.00 2015-04-15 18:04:46.875 105 12397.60 214.32 54676.85 88888.00 2015-04-15 18:04:47.000 105 12397.67 214.30 54676.85 88888.00 2015-04-15 18:04:47.125 105 12397.77 214.32 54676.90 88888.00 2015-04-15 18:04:47.250 105 12397.77 214.28 54676.88 88888.00 2015-04-15 18:04:47.375 105 12397.80 214.25 54676.85 88888.00 2015-04-15 18:04:47.500 105 12397.88 214.25 54676.82 88888.00 2015-04-15 18:04:47.625 105 12397.98 214.25 54676.85 88888.00 2015-04-15 18:04:47.750 105 12398.05 214.22 54676.88 88888.00 2015-04-15 18:04:47.875 105 12398.08 214.20 54676.88 88888.00 2015-04-15 18:04:48.000 105 12398.10 214.20 54676.88 88888.00 2015-04-15 18:04:48.125 105 12398.20 214.20 54676.93 88888.00 2015-04-15 18:04:48.250 105 12398.20 214.10 54676.90 88888.00 2015-04-15 18:04:48.375 105 12398.27 214.12 54676.88 88888.00 2015-04-15 18:04:48.500 105 12398.33 214.07 54676.88 88888.00 2015-04-15 18:04:48.625 105 12398.48 214.03 54676.85 88888.00 2015-04-15 18:04:48.750 105 12398.58 214.00 54676.85 88888.00 2015-04-15 18:04:48.875 105 12398.55 213.97 54676.85 88888.00 2015-04-15 18:04:49.000 105 12398.55 213.88 54676.82 88888.00 2015-04-15 18:04:49.125 105 12398.67 213.88 54676.82 88888.00 2015-04-15 18:04:49.250 105 12398.67 213.85 54676.88 88888.00 2015-04-15 18:04:49.375 105 12398.70 213.78 54676.85 88888.00 2015-04-15 18:04:49.500 105 12398.77 213.70 54676.85 88888.00 2015-04-15 18:04:49.625 105 12398.88 213.68 54676.85 88888.00 2015-04-15 18:04:49.750 105 12398.92 213.62 54676.85 88888.00 2015-04-15 18:04:49.875 105 12398.92 213.57 54676.85 88888.00 2015-04-15 18:04:50.000 105 12398.98 213.50 54676.82 88888.00 2015-04-15 18:04:50.125 105 12399.02 213.45 54676.85 88888.00 2015-04-15 18:04:50.250 105 12399.05 213.38 54676.88 88888.00 2015-04-15 18:04:50.375 105 12399.12 213.30 54676.88 88888.00 2015-04-15 18:04:50.500 105 12399.20 213.25 54676.85 88888.00 2015-04-15 18:04:50.625 105 12399.30 213.18 54676.88 88888.00 2015-04-15 18:04:50.750 105 12399.33 213.07 54676.88 88888.00 2015-04-15 18:04:50.875 105 12399.33 213.03 54676.88 88888.00 2015-04-15 18:04:51.000 105 12399.42 212.93 54676.88 88888.00 2015-04-15 18:04:51.125 105 12399.45 212.82 54676.90 88888.00 2015-04-15 18:04:51.250 105 12399.52 212.72 54676.93 88888.00 2015-04-15 18:04:51.375 105 12399.62 212.68 54676.90 88888.00 2015-04-15 18:04:51.500 105 12399.75 212.57 54676.93 88888.00 2015-04-15 18:04:51.625 105 12399.80 212.45 54676.90 88888.00 2015-04-15 18:04:51.750 105 12399.83 212.35 54676.90 88888.00 2015-04-15 18:04:51.875 105 12399.83 212.25 54676.90 88888.00 2015-04-15 18:04:52.000 105 12399.88 212.15 54676.88 88888.00 2015-04-15 18:04:52.125 105 12399.98 212.07 54676.90 88888.00 2015-04-15 18:04:52.250 105 12400.08 211.95 54676.90 88888.00 2015-04-15 18:04:52.375 105 12400.15 211.90 54676.90 88888.00 2015-04-15 18:04:52.500 105 12400.15 211.72 54676.93 88888.00 2015-04-15 18:04:52.625 105 12400.15 211.65 54676.90 88888.00 2015-04-15 18:04:52.750 105 12400.23 211.53 54676.88 88888.00 2015-04-15 18:04:52.875 105 12400.27 211.40 54676.90 88888.00 2015-04-15 18:04:53.000 105 12400.40 211.30 54676.93 88888.00 2015-04-15 18:04:53.125 105 12400.42 211.20 54676.93 88888.00 2015-04-15 18:04:53.250 105 12400.42 211.05 54676.90 88888.00 2015-04-15 18:04:53.375 105 12400.48 210.95 54676.93 88888.00 2015-04-15 18:04:53.500 105 12400.58 210.88 54676.93 88888.00 2015-04-15 18:04:53.625 105 12400.65 210.80 54676.95 88888.00 2015-04-15 18:04:53.750 105 12400.75 210.70 54677.00 88888.00 2015-04-15 18:04:53.875 105 12400.77 210.57 54677.00 88888.00 2015-04-15 18:04:54.000 105 12400.77 210.45 54677.00 88888.00 2015-04-15 18:04:54.125 105 12400.75 210.35 54677.03 88888.00 2015-04-15 18:04:54.250 105 12400.83 210.20 54677.03 88888.00 2015-04-15 18:04:54.375 105 12400.90 210.12 54677.03 88888.00 2015-04-15 18:04:54.500 105 12400.92 210.00 54677.05 88888.00 2015-04-15 18:04:54.625 105 12400.95 209.93 54677.07 88888.00 2015-04-15 18:04:54.750 105 12401.00 209.82 54677.07 88888.00 2015-04-15 18:04:54.875 105 12401.05 209.70 54677.10 88888.00 2015-04-15 18:04:55.000 105 12401.12 209.60 54677.10 88888.00 2015-04-15 18:04:55.125 105 12401.15 209.50 54677.10 88888.00 2015-04-15 18:04:55.250 105 12401.12 209.38 54677.12 88888.00 2015-04-15 18:04:55.375 105 12401.17 209.28 54677.12 88888.00 2015-04-15 18:04:55.500 105 12401.25 209.18 54677.12 88888.00 2015-04-15 18:04:55.625 105 12401.30 209.07 54677.12 88888.00 2015-04-15 18:04:55.750 105 12401.25 208.95 54677.18 88888.00 2015-04-15 18:04:55.875 105 12401.25 208.88 54677.20 88888.00 2015-04-15 18:04:56.000 105 12401.35 208.82 54677.20 88888.00 2015-04-15 18:04:56.125 105 12401.42 208.75 54677.18 88888.00 2015-04-15 18:04:56.250 105 12401.42 208.62 54677.18 88888.00 2015-04-15 18:04:56.375 105 12401.40 208.57 54677.15 88888.00 2015-04-15 18:04:56.500 105 12401.38 208.50 54677.20 88888.00 2015-04-15 18:04:56.625 105 12401.42 208.43 54677.20 88888.00 2015-04-15 18:04:56.750 105 12401.52 208.32 54677.22 88888.00 2015-04-15 18:04:56.875 105 12401.55 208.28 54677.25 88888.00 2015-04-15 18:04:57.000 105 12401.48 208.20 54677.28 88888.00 2015-04-15 18:04:57.125 105 12401.42 208.12 54677.28 88888.00 2015-04-15 18:04:57.250 105 12401.48 208.07 54677.28 88888.00 2015-04-15 18:04:57.375 105 12401.58 208.00 54677.32 88888.00 2015-04-15 18:04:57.500 105 12401.62 207.95 54677.32 88888.00 2015-04-15 18:04:57.625 105 12401.62 207.88 54677.35 88888.00 2015-04-15 18:04:57.750 105 12401.60 207.80 54677.32 88888.00 2015-04-15 18:04:57.875 105 12401.62 207.70 54677.30 88888.00 2015-04-15 18:04:58.000 105 12401.62 207.65 54677.30 88888.00 2015-04-15 18:04:58.125 105 12401.62 207.62 54677.32 88888.00 2015-04-15 18:04:58.250 105 12401.65 207.62 54677.40 88888.00 2015-04-15 18:04:58.375 105 12401.73 207.57 54677.40 88888.00 2015-04-15 18:04:58.500 105 12401.75 207.50 54677.40 88888.00 2015-04-15 18:04:58.625 105 12401.77 207.43 54677.38 88888.00 2015-04-15 18:04:58.750 105 12401.75 207.38 54677.40 88888.00 2015-04-15 18:04:58.875 105 12401.75 207.30 54677.43 88888.00 2015-04-15 18:04:59.000 105 12401.77 207.25 54677.43 88888.00 2015-04-15 18:04:59.125 105 12401.80 207.22 54677.47 88888.00 2015-04-15 18:04:59.250 105 12401.83 207.20 54677.50 88888.00 2015-04-15 18:04:59.375 105 12401.95 207.18 54677.50 88888.00 2015-04-15 18:04:59.500 105 12401.98 207.15 54677.50 88888.00 2015-04-15 18:04:59.625 105 12402.02 207.12 54677.55 88888.00 2015-04-15 18:04:59.750 105 12402.05 207.07 54677.55 88888.00 2015-04-15 18:04:59.875 105 12402.08 207.03 54677.57 88888.00 2015-04-15 18:05:00.000 105 12402.02 207.00 54677.60 88888.00 2015-04-15 18:05:00.125 105 12402.00 206.97 54677.57 88888.00 2015-04-15 18:05:00.250 105 12401.98 206.93 54677.60 88888.00 2015-04-15 18:05:00.375 105 12402.02 206.88 54677.62 88888.00 2015-04-15 18:05:00.500 105 12402.08 206.85 54677.62 88888.00 2015-04-15 18:05:00.625 105 12402.12 206.80 54677.65 88888.00 2015-04-15 18:05:00.750 105 12402.17 206.80 54677.68 88888.00 2015-04-15 18:05:00.875 105 12402.17 206.75 54677.68 88888.00 2015-04-15 18:05:01.000 105 12402.12 206.70 54677.65 88888.00 2015-04-15 18:05:01.125 105 12402.10 206.65 54677.70 88888.00 2015-04-15 18:05:01.250 105 12402.15 206.65 54677.75 88888.00 2015-04-15 18:05:01.375 105 12402.20 206.65 54677.75 88888.00 2015-04-15 18:05:01.500 105 12402.23 206.60 54677.72 88888.00 2015-04-15 18:05:01.625 105 12402.23 206.55 54677.78 88888.00 2015-04-15 18:05:01.750 105 12402.27 206.55 54677.80 88888.00 2015-04-15 18:05:01.875 105 12402.33 206.60 54677.78 88888.00 2015-04-15 18:05:02.000 105 12402.30 206.55 54677.78 88888.00 2015-04-15 18:05:02.125 105 12402.20 206.47 54677.82 88888.00 2015-04-15 18:05:02.250 105 12402.20 206.43 54677.90 88888.00 2015-04-15 18:05:02.375 105 12402.27 206.45 54677.90 88888.00 2015-04-15 18:05:02.500 105 12402.27 206.45 54677.90 88888.00 2015-04-15 18:05:02.625 105 12402.20 206.40 54677.90 88888.00 2015-04-15 18:05:02.750 105 12402.20 206.38 54677.90 88888.00 2015-04-15 18:05:02.875 105 12402.27 206.38 54677.93 88888.00 2015-04-15 18:05:03.000 105 12402.23 206.30 54677.93 88888.00 2015-04-15 18:05:03.125 105 12402.20 206.25 54677.97 88888.00 2015-04-15 18:05:03.250 105 12402.20 206.25 54678.00 88888.00 2015-04-15 18:05:03.375 105 12402.23 206.25 54678.07 88888.00 2015-04-15 18:05:03.500 105 12402.25 206.20 54678.07 88888.00 2015-04-15 18:05:03.625 105 12402.25 206.18 54678.07 88888.00 2015-04-15 18:05:03.750 105 12402.20 206.12 54678.07 88888.00 2015-04-15 18:05:03.875 105 12402.17 206.07 54678.10 88888.00 2015-04-15 18:05:04.000 105 12402.15 206.07 54678.10 88888.00 2015-04-15 18:05:04.125 105 12402.12 206.00 54678.12 88888.00 2015-04-15 18:05:04.250 105 12402.08 205.97 54678.18 88888.00 2015-04-15 18:05:04.375 105 12402.10 205.97 54678.22 88888.00 2015-04-15 18:05:04.500 105 12402.10 205.93 54678.22 88888.00 2015-04-15 18:05:04.625 105 12402.00 205.90 54678.25 88888.00 2015-04-15 18:05:04.750 105 12401.90 205.85 54678.25 88888.00 2015-04-15 18:05:04.875 105 12401.88 205.80 54678.28 88888.00 2015-04-15 18:05:05.000 105 12401.88 205.75 54678.30 88888.00 2015-04-15 18:05:05.125 105 12401.85 205.75 54678.35 88888.00 2015-04-15 18:05:05.250 105 12401.83 205.70 54678.40 88888.00 2015-04-15 18:05:05.375 105 12401.85 205.70 54678.38 88888.00 2015-04-15 18:05:05.500 105 12401.88 205.70 54678.43 88888.00 2015-04-15 18:05:05.625 105 12401.80 205.62 54678.45 88888.00 2015-04-15 18:05:05.750 105 12401.65 205.57 54678.45 88888.00 2015-04-15 18:05:05.875 105 12401.62 205.53 54678.47 88888.00 2015-04-15 18:05:06.000 105 12401.62 205.47 54678.50 88888.00 2015-04-15 18:05:06.125 105 12401.62 205.45 54678.55 88888.00 2015-04-15 18:05:06.250 105 12401.52 205.43 54678.57 88888.00 2015-04-15 18:05:06.375 105 12401.52 205.38 54678.57 88888.00 2015-04-15 18:05:06.500 105 12401.50 205.35 54678.60 88888.00 2015-04-15 18:05:06.625 105 12401.42 205.30 54678.62 88888.00 2015-04-15 18:05:06.750 105 12401.38 205.28 54678.65 88888.00 2015-04-15 18:05:06.875 105 12401.33 205.25 54678.68 88888.00 2015-04-15 18:05:07.000 105 12401.30 205.20 54678.70 88888.00 2015-04-15 18:05:07.125 105 12401.25 205.18 54678.70 88888.00 2015-04-15 18:05:07.250 105 12401.20 205.18 54678.75 88888.00 2015-04-15 18:05:07.375 105 12401.23 205.12 54678.75 88888.00 2015-04-15 18:05:07.500 105 12401.23 205.03 54678.80 88888.00 2015-04-15 18:05:07.625 105 12401.17 205.00 54678.78 88888.00 2015-04-15 18:05:07.750 105 12401.17 205.00 54678.80 88888.00 2015-04-15 18:05:07.875 105 12401.12 204.97 54678.82 88888.00 2015-04-15 18:05:08.000 105 12401.10 204.93 54678.82 88888.00 2015-04-15 18:05:08.125 105 12401.00 204.88 54678.88 88888.00 2015-04-15 18:05:08.250 105 12400.98 204.85 54678.88 88888.00 2015-04-15 18:05:08.375 105 12400.92 204.85 54678.88 88888.00 2015-04-15 18:05:08.500 105 12400.92 204.80 54678.88 88888.00 2015-04-15 18:05:08.625 105 12400.95 204.80 54678.93 88888.00 2015-04-15 18:05:08.750 105 12400.95 204.78 54678.95 88888.00 2015-04-15 18:05:08.875 105 12400.90 204.72 54678.95 88888.00 2015-04-15 18:05:09.000 105 12400.92 204.70 54678.95 88888.00 2015-04-15 18:05:09.125 105 12401.00 204.68 54678.95 88888.00 2015-04-15 18:05:09.250 105 12400.92 204.62 54679.00 88888.00 2015-04-15 18:05:09.375 105 12400.88 204.62 54679.00 88888.00 2015-04-15 18:05:09.500 105 12400.92 204.60 54679.00 88888.00 2015-04-15 18:05:09.625 105 12400.90 204.57 54679.05 88888.00 2015-04-15 18:05:09.750 105 12400.95 204.53 54679.03 88888.00 2015-04-15 18:05:09.875 105 12400.98 204.47 54679.03 88888.00 2015-04-15 18:05:10.000 105 12401.00 204.47 54679.05 88888.00 2015-04-15 18:05:10.125 105 12401.00 204.45 54679.10 88888.00 2015-04-15 18:05:10.250 105 12400.98 204.43 54679.10 88888.00 2015-04-15 18:05:10.375 105 12400.98 204.43 54679.10 88888.00 2015-04-15 18:05:10.500 105 12401.00 204.38 54679.10 88888.00 2015-04-15 18:05:10.625 105 12401.00 204.35 54679.12 88888.00 2015-04-15 18:05:10.750 105 12401.05 204.35 54679.15 88888.00 2015-04-15 18:05:10.875 105 12401.08 204.30 54679.15 88888.00 2015-04-15 18:05:11.000 105 12401.08 204.28 54679.15 88888.00 2015-04-15 18:05:11.125 105 12401.02 204.25 54679.15 88888.00 2015-04-15 18:05:11.250 105 12401.00 204.18 54679.15 88888.00 2015-04-15 18:05:11.375 105 12401.10 204.18 54679.15 88888.00 2015-04-15 18:05:11.500 105 12401.15 204.18 54679.15 88888.00 2015-04-15 18:05:11.625 105 12401.12 204.15 54679.18 88888.00 2015-04-15 18:05:11.750 105 12401.20 204.10 54679.18 88888.00 2015-04-15 18:05:11.875 105 12401.23 204.05 54679.18 88888.00 2015-04-15 18:05:12.000 105 12401.17 204.03 54679.18 88888.00 2015-04-15 18:05:12.125 105 12401.23 204.05 54679.20 88888.00 2015-04-15 18:05:12.250 105 12401.25 204.00 54679.22 88888.00 2015-04-15 18:05:12.375 105 12401.35 203.97 54679.20 88888.00 2015-04-15 18:05:12.500 105 12401.38 203.95 54679.22 88888.00 2015-04-15 18:05:12.625 105 12401.42 203.93 54679.25 88888.00 2015-04-15 18:05:12.750 105 12401.52 203.90 54679.25 88888.00 2015-04-15 18:05:12.875 105 12401.50 203.85 54679.22 88888.00 2015-04-15 18:05:13.000 105 12401.45 203.80 54679.20 88888.00 2015-04-15 18:05:13.125 105 12401.48 203.75 54679.22 88888.00 2015-04-15 18:05:13.250 105 12401.52 203.70 54679.22 88888.00 2015-04-15 18:05:13.375 105 12401.55 203.70 54679.22 88888.00 2015-04-15 18:05:13.500 105 12401.58 203.65 54679.25 88888.00 2015-04-15 18:05:13.625 105 12401.65 203.62 54679.25 88888.00 2015-04-15 18:05:13.750 105 12401.70 203.60 54679.25 88888.00 2015-04-15 18:05:13.875 105 12401.85 203.60 54679.28 88888.00 2015-04-15 18:05:14.000 105 12401.95 203.57 54679.28 88888.00 2015-04-15 18:05:14.125 105 12401.90 203.53 54679.30 88888.00 2015-04-15 18:05:14.250 105 12401.85 203.43 54679.28 88888.00 2015-04-15 18:05:14.375 105 12401.90 203.45 54679.28 88888.00 2015-04-15 18:05:14.500 105 12401.98 203.45 54679.28 88888.00 2015-04-15 18:05:14.625 105 12401.98 203.40 54679.25 88888.00 2015-04-15 18:05:14.750 105 12401.98 203.35 54679.25 88888.00 2015-04-15 18:05:14.875 105 12402.05 203.35 54679.30 88888.00 2015-04-15 18:05:15.000 105 12402.12 203.30 54679.28 88888.00 2015-04-15 18:05:15.125 105 12402.15 203.28 54679.30 88888.00 2015-04-15 18:05:15.250 105 12402.15 203.25 54679.35 88888.00 2015-04-15 18:05:15.375 105 12402.20 203.22 54679.35 88888.00 2015-04-15 18:05:15.500 105 12402.30 203.20 54679.38 88888.00 2015-04-15 18:05:15.625 105 12402.35 203.18 54679.35 88888.00 2015-04-15 18:05:15.750 105 12402.42 203.18 54679.32 88888.00 2015-04-15 18:05:15.875 105 12402.45 203.12 54679.35 88888.00 2015-04-15 18:05:16.000 105 12402.45 203.07 54679.28 88888.00 2015-04-15 18:05:16.125 105 12402.45 203.07 54679.30 88888.00 2015-04-15 18:05:16.250 105 12402.50 203.00 54679.35 88888.00 2015-04-15 18:05:16.375 105 12402.52 203.03 54679.40 88888.00 2015-04-15 18:05:16.500 105 12402.58 203.00 54679.40 88888.00 2015-04-15 18:05:16.625 105 12402.65 202.97 54679.43 88888.00 2015-04-15 18:05:16.750 105 12402.65 202.97 54679.43 88888.00 2015-04-15 18:05:16.875 105 12402.70 202.93 54679.38 88888.00 2015-04-15 18:05:17.000 105 12402.73 202.90 54679.43 88888.00 2015-04-15 18:05:17.125 105 12402.77 202.85 54679.43 88888.00 2015-04-15 18:05:17.250 105 12402.83 202.82 54679.43 88888.00 2015-04-15 18:05:17.375 105 12402.95 202.80 54679.45 88888.00 2015-04-15 18:05:17.500 105 12403.00 202.78 54679.43 88888.00 2015-04-15 18:05:17.625 105 12403.12 202.75 54679.40 88888.00 2015-04-15 18:05:17.750 105 12403.23 202.72 54679.45 88888.00 2015-04-15 18:05:17.875 105 12403.17 202.68 54679.47 88888.00 2015-04-15 18:05:18.000 105 12403.25 202.65 54679.43 88888.00 2015-04-15 18:05:18.125 105 12403.35 202.62 54679.47 88888.00 2015-04-15 18:05:18.250 105 12403.35 202.60 54679.47 88888.00 2015-04-15 18:05:18.375 105 12403.45 202.57 54679.50 88888.00 2015-04-15 18:05:18.500 105 12403.52 202.55 54679.50 88888.00 2015-04-15 18:05:18.625 105 12403.48 202.53 54679.50 88888.00 2015-04-15 18:05:18.750 105 12403.55 202.50 54679.47 88888.00 2015-04-15 18:05:18.875 105 12403.58 202.47 54679.50 88888.00 2015-04-15 18:05:19.000 105 12403.62 202.45 54679.53 88888.00 2015-04-15 18:05:19.125 105 12403.65 202.43 54679.55 88888.00 2015-04-15 18:05:19.250 105 12403.65 202.38 54679.53 88888.00 2015-04-15 18:05:19.375 105 12403.75 202.32 54679.53 88888.00 2015-04-15 18:05:19.500 105 12403.77 202.30 54679.57 88888.00 2015-04-15 18:05:19.625 105 12403.75 202.28 54679.57 88888.00 2015-04-15 18:05:19.750 105 12403.80 202.25 54679.60 88888.00 2015-04-15 18:05:19.875 105 12403.88 202.20 54679.62 88888.00 2015-04-15 18:05:20.000 105 12403.95 202.18 54679.60 88888.00 2015-04-15 18:05:20.125 105 12403.98 202.15 54679.55 88888.00 2015-04-15 18:05:20.250 105 12403.98 202.07 54679.65 88888.00 2015-04-15 18:05:20.375 105 12404.05 202.07 54679.62 88888.00 2015-04-15 18:05:20.500 105 12404.10 202.05 54679.62 88888.00 2015-04-15 18:05:20.625 105 12404.05 202.03 54679.65 88888.00 2015-04-15 18:05:20.750 105 12404.08 201.95 54679.62 88888.00 2015-04-15 18:05:20.875 105 12404.12 201.95 54679.62 88888.00 2015-04-15 18:05:21.000 105 12404.17 201.95 54679.65 88888.00 2015-04-15 18:05:21.125 105 12404.15 201.90 54679.62 88888.00 2015-04-15 18:05:21.250 105 12404.15 201.85 54679.70 88888.00 2015-04-15 18:05:21.375 105 12404.27 201.82 54679.72 88888.00 2015-04-15 18:05:21.500 105 12404.27 201.78 54679.75 88888.00 2015-04-15 18:05:21.625 105 12404.12 201.72 54679.72 88888.00 2015-04-15 18:05:21.750 105 12404.10 201.70 54679.72 88888.00 2015-04-15 18:05:21.875 105 12404.17 201.68 54679.78 88888.00 2015-04-15 18:05:22.000 105 12404.23 201.68 54679.78 88888.00 2015-04-15 18:05:22.125 105 12404.17 201.62 54679.75 88888.00 2015-04-15 18:05:22.250 105 12404.10 201.57 54679.78 88888.00 2015-04-15 18:05:22.375 105 12404.10 201.55 54679.78 88888.00 2015-04-15 18:05:22.500 105 12404.15 201.55 54679.82 88888.00 2015-04-15 18:05:22.625 105 12404.27 201.50 54679.82 88888.00 2015-04-15 18:05:22.750 105 12404.35 201.45 54679.82 88888.00 2015-04-15 18:05:22.875 105 12404.38 201.43 54679.88 88888.00 2015-04-15 18:05:23.000 105 12404.38 201.43 54679.88 88888.00 2015-04-15 18:05:23.125 105 12404.40 201.38 54679.90 88888.00 2015-04-15 18:05:23.250 105 12404.38 201.32 54679.93 88888.00 2015-04-15 18:05:23.375 105 12404.38 201.30 54679.90 88888.00 2015-04-15 18:05:23.500 105 12404.38 201.28 54679.95 88888.00 2015-04-15 18:05:23.625 105 12404.50 201.28 54679.97 88888.00 2015-04-15 18:05:23.750 105 12404.52 201.22 54679.97 88888.00 2015-04-15 18:05:23.875 105 12404.55 201.22 54679.97 88888.00 2015-04-15 18:05:24.000 105 12404.55 201.20 54679.97 88888.00 2015-04-15 18:05:24.125 105 12404.50 201.18 54680.00 88888.00 2015-04-15 18:05:24.250 105 12404.55 201.12 54680.03 88888.00 2015-04-15 18:05:24.375 105 12404.60 201.12 54680.03 88888.00 2015-04-15 18:05:24.500 105 12404.58 201.07 54680.05 88888.00 2015-04-15 18:05:24.625 105 12404.60 201.05 54680.03 88888.00 2015-04-15 18:05:24.750 105 12404.65 201.00 54680.03 88888.00 2015-04-15 18:05:24.875 105 12404.70 200.97 54680.05 88888.00 2015-04-15 18:05:25.000 105 12404.70 200.95 54680.00 88888.00 2015-04-15 18:05:25.125 105 12404.70 200.88 54680.05 88888.00 2015-04-15 18:05:25.250 105 12404.80 200.82 54680.07 88888.00 2015-04-15 18:05:25.375 105 12404.90 200.88 54680.05 88888.00 2015-04-15 18:05:25.500 105 12404.90 200.80 54680.07 88888.00 2015-04-15 18:05:25.625 105 12404.92 200.78 54680.07 88888.00 2015-04-15 18:05:25.750 105 12405.02 200.75 54680.07 88888.00 2015-04-15 18:05:25.875 105 12405.12 200.75 54680.07 88888.00 2015-04-15 18:05:26.000 105 12405.15 200.68 54680.07 88888.00 2015-04-15 18:05:26.125 105 12405.12 200.68 54680.10 88888.00 2015-04-15 18:05:26.250 105 12405.17 200.65 54680.07 88888.00 2015-04-15 18:05:26.375 105 12405.33 200.65 54680.07 88888.00 2015-04-15 18:05:26.500 105 12405.40 200.62 54680.10 88888.00 2015-04-15 18:05:26.625 105 12405.42 200.55 54680.15 88888.00 2015-04-15 18:05:26.750 105 12405.42 200.50 54680.15 88888.00 2015-04-15 18:05:26.875 105 12405.50 200.47 54680.15 88888.00 2015-04-15 18:05:27.000 105 12405.55 200.43 54680.15 88888.00 2015-04-15 18:05:27.125 105 12405.58 200.43 54680.20 88888.00 2015-04-15 18:05:27.250 105 12405.58 200.38 54680.18 88888.00 2015-04-15 18:05:27.375 105 12405.65 200.35 54680.18 88888.00 2015-04-15 18:05:27.500 105 12405.67 200.30 54680.15 88888.00 2015-04-15 18:05:27.625 105 12405.75 200.25 54680.12 88888.00 2015-04-15 18:05:27.750 105 12405.83 200.25 54680.12 88888.00 2015-04-15 18:05:27.875 105 12405.88 200.20 54680.15 88888.00 2015-04-15 18:05:28.000 105 12405.95 200.15 54680.12 88888.00 2015-04-15 18:05:28.125 105 12406.00 200.12 54680.15 88888.00 2015-04-15 18:05:28.250 105 12406.00 200.07 54680.18 88888.00 2015-04-15 18:05:28.375 105 12406.00 200.07 54680.20 88888.00 2015-04-15 18:05:28.500 105 12406.08 200.05 54680.20 88888.00 2015-04-15 18:05:28.625 105 12406.20 200.03 54680.20 88888.00 2015-04-15 18:05:28.750 105 12406.17 199.95 54680.20 88888.00 2015-04-15 18:05:28.875 105 12406.20 199.93 54680.22 88888.00 2015-04-15 18:05:29.000 105 12406.23 199.90 54680.22 88888.00 2015-04-15 18:05:29.125 105 12406.17 199.88 54680.25 88888.00 2015-04-15 18:05:29.250 105 12406.20 199.80 54680.25 88888.00 2015-04-15 18:05:29.375 105 12406.25 199.80 54680.22 88888.00 2015-04-15 18:05:29.500 105 12406.33 199.80 54680.20 88888.00 2015-04-15 18:05:29.625 105 12406.42 199.80 54680.22 88888.00 2015-04-15 18:05:29.750 105 12406.45 199.78 54680.25 88888.00 2015-04-15 18:05:29.875 105 12406.48 199.72 54680.25 88888.00 2015-04-15 18:05:30.000 105 12406.45 199.70 54680.25 88888.00 2015-04-15 18:05:30.125 105 12406.45 199.70 54680.25 88888.00 2015-04-15 18:05:30.250 105 12406.52 199.65 54680.28 88888.00 2015-04-15 18:05:30.375 105 12406.60 199.65 54680.25 88888.00 2015-04-15 18:05:30.500 105 12406.52 199.60 54680.25 88888.00 2015-04-15 18:05:30.625 105 12406.52 199.62 54680.22 88888.00 2015-04-15 18:05:30.750 105 12406.65 199.62 54680.28 88888.00 2015-04-15 18:05:30.875 105 12406.73 199.62 54680.30 88888.00 2015-04-15 18:05:31.000 105 12406.73 199.60 54680.32 88888.00 2015-04-15 18:05:31.125 105 12406.77 199.60 54680.32 88888.00 2015-04-15 18:05:31.250 105 12406.85 199.57 54680.30 88888.00 2015-04-15 18:05:31.375 105 12406.90 199.57 54680.30 88888.00 2015-04-15 18:05:31.500 105 12406.85 199.55 54680.32 88888.00 2015-04-15 18:05:31.625 105 12406.80 199.55 54680.32 88888.00 2015-04-15 18:05:31.750 105 12406.83 199.57 54680.32 88888.00 2015-04-15 18:05:31.875 105 12406.88 199.57 54680.32 88888.00 2015-04-15 18:05:32.000 105 12406.85 199.55 54680.35 88888.00 2015-04-15 18:05:32.125 105 12406.80 199.53 54680.38 88888.00 2015-04-15 18:05:32.250 105 12406.85 199.50 54680.43 88888.00 2015-04-15 18:05:32.375 105 12406.92 199.50 54680.38 88888.00 2015-04-15 18:05:32.500 105 12406.92 199.55 54680.40 88888.00 2015-04-15 18:05:32.625 105 12406.95 199.53 54680.38 88888.00 2015-04-15 18:05:32.750 105 12406.98 199.55 54680.40 88888.00 2015-04-15 18:05:32.875 105 12407.00 199.55 54680.40 88888.00 2015-04-15 18:05:33.000 105 12407.02 199.55 54680.38 88888.00 2015-04-15 18:05:33.125 105 12407.02 199.57 54680.40 88888.00 2015-04-15 18:05:33.250 105 12406.92 199.57 54680.40 88888.00 2015-04-15 18:05:33.375 105 12406.95 199.60 54680.43 88888.00 2015-04-15 18:05:33.500 105 12407.00 199.62 54680.43 88888.00 2015-04-15 18:05:33.625 105 12407.02 199.65 54680.43 88888.00 2015-04-15 18:05:33.750 105 12407.02 199.68 54680.45 88888.00 2015-04-15 18:05:33.875 105 12407.00 199.70 54680.45 88888.00 2015-04-15 18:05:34.000 105 12406.95 199.68 54680.43 88888.00 2015-04-15 18:05:34.125 105 12406.92 199.70 54680.45 88888.00 2015-04-15 18:05:34.250 105 12406.88 199.70 54680.43 88888.00 2015-04-15 18:05:34.375 105 12406.88 199.75 54680.45 88888.00 2015-04-15 18:05:34.500 105 12406.83 199.80 54680.50 88888.00 2015-04-15 18:05:34.625 105 12406.90 199.82 54680.53 88888.00 2015-04-15 18:05:34.750 105 12406.98 199.85 54680.47 88888.00 2015-04-15 18:05:34.875 105 12406.95 199.88 54680.47 88888.00 2015-04-15 18:05:35.000 105 12406.88 199.90 54680.50 88888.00 2015-04-15 18:05:35.125 105 12406.98 199.97 54680.53 88888.00 2015-04-15 18:05:35.250 105 12406.98 200.00 54680.55 88888.00 2015-04-15 18:05:35.375 105 12406.90 200.00 54680.53 88888.00 2015-04-15 18:05:35.500 105 12406.95 200.05 54680.53 88888.00 2015-04-15 18:05:35.625 105 12407.00 200.12 54680.55 88888.00 2015-04-15 18:05:35.750 105 12407.05 200.15 54680.53 88888.00 2015-04-15 18:05:35.875 105 12407.12 200.20 54680.55 88888.00 2015-04-15 18:05:36.000 105 12407.15 200.25 54680.55 88888.00 2015-04-15 18:05:36.125 105 12407.10 200.25 54680.57 88888.00 2015-04-15 18:05:36.250 105 12407.05 200.30 54680.57 88888.00 2015-04-15 18:05:36.375 105 12407.02 200.35 54680.57 88888.00 2015-04-15 18:05:36.500 105 12407.00 200.38 54680.55 88888.00 2015-04-15 18:05:36.625 105 12407.05 200.40 54680.55 88888.00 2015-04-15 18:05:36.750 105 12407.12 200.43 54680.55 88888.00 2015-04-15 18:05:36.875 105 12407.15 200.47 54680.55 88888.00 2015-04-15 18:05:37.000 105 12407.17 200.47 54680.55 88888.00 2015-04-15 18:05:37.125 105 12407.27 200.55 54680.55 88888.00 2015-04-15 18:05:37.250 105 12407.25 200.53 54680.57 88888.00 2015-04-15 18:05:37.375 105 12407.30 200.57 54680.60 88888.00 2015-04-15 18:05:37.500 105 12407.35 200.57 54680.57 88888.00 2015-04-15 18:05:37.625 105 12407.35 200.62 54680.55 88888.00 2015-04-15 18:05:37.750 105 12407.40 200.62 54680.55 88888.00 2015-04-15 18:05:37.875 105 12407.45 200.65 54680.57 88888.00 2015-04-15 18:05:38.000 105 12407.55 200.65 54680.57 88888.00 2015-04-15 18:05:38.125 105 12407.60 200.68 54680.60 88888.00 2015-04-15 18:05:38.250 105 12407.60 200.70 54680.60 88888.00 2015-04-15 18:05:38.375 105 12407.65 200.68 54680.60 88888.00 2015-04-15 18:05:38.500 105 12407.73 200.68 54680.60 88888.00 2015-04-15 18:05:38.625 105 12407.73 200.65 54680.57 88888.00 2015-04-15 18:05:38.750 105 12407.80 200.62 54680.60 88888.00 2015-04-15 18:05:38.875 105 12407.90 200.60 54680.60 88888.00 2015-04-15 18:05:39.000 105 12407.95 200.60 54680.60 88888.00 2015-04-15 18:05:39.125 105 12408.00 200.62 54680.60 88888.00 2015-04-15 18:05:39.250 105 12408.02 200.55 54680.55 88888.00 2015-04-15 18:05:39.375 105 12408.05 200.53 54680.55 88888.00 2015-04-15 18:05:39.500 105 12408.02 200.53 54680.57 88888.00 2015-04-15 18:05:39.625 105 12408.08 200.50 54680.60 88888.00 2015-04-15 18:05:39.750 105 12408.12 200.40 54680.60 88888.00 2015-04-15 18:05:39.875 105 12408.23 200.38 54680.57 88888.00 2015-04-15 18:05:40.000 105 12408.27 200.35 54680.60 88888.00 2015-04-15 18:05:40.125 105 12408.23 200.32 54680.60 88888.00 2015-04-15 18:05:40.250 105 12408.17 200.30 54680.62 88888.00 2015-04-15 18:05:40.375 105 12408.27 200.28 54680.62 88888.00 2015-04-15 18:05:40.500 105 12408.30 200.22 54680.62 88888.00 2015-04-15 18:05:40.625 105 12408.30 200.18 54680.60 88888.00 2015-04-15 18:05:40.750 105 12408.33 200.15 54680.60 88888.00 2015-04-15 18:05:40.875 105 12408.40 200.15 54680.62 88888.00 2015-04-15 18:05:41.000 105 12408.42 200.12 54680.65 88888.00 2015-04-15 18:05:41.125 105 12408.42 200.10 54680.65 88888.00 2015-04-15 18:05:41.250 105 12408.40 200.05 54680.65 88888.00 2015-04-15 18:05:41.375 105 12408.48 200.05 54680.70 88888.00 2015-04-15 18:05:41.500 105 12408.38 199.97 54680.70 88888.00 2015-04-15 18:05:41.625 105 12408.35 199.97 54680.68 88888.00 2015-04-15 18:05:41.750 105 12408.42 199.97 54680.70 88888.00 2015-04-15 18:05:41.875 105 12408.48 200.00 54680.75 88888.00 2015-04-15 18:05:42.000 105 12408.45 199.95 54680.78 88888.00 2015-04-15 18:05:42.125 105 12408.42 199.93 54680.78 88888.00 2015-04-15 18:05:42.250 105 12408.42 199.90 54680.78 88888.00 2015-04-15 18:05:42.375 105 12408.35 199.93 54680.75 88888.00 2015-04-15 18:05:42.500 105 12408.27 199.97 54680.78 88888.00 2015-04-15 18:05:42.625 105 12408.20 199.97 54680.80 88888.00 2015-04-15 18:05:42.750 105 12408.17 199.95 54680.80 88888.00 2015-04-15 18:05:42.875 105 12408.20 199.95 54680.82 88888.00 2015-04-15 18:05:43.000 105 12408.17 199.95 54680.80 88888.00 2015-04-15 18:05:43.125 105 12408.15 199.97 54680.82 88888.00 2015-04-15 18:05:43.250 105 12408.08 199.97 54680.85 88888.00 2015-04-15 18:05:43.375 105 12408.00 199.97 54680.82 88888.00 2015-04-15 18:05:43.500 105 12408.00 199.97 54680.85 88888.00 2015-04-15 18:05:43.625 105 12407.98 200.03 54680.88 88888.00 2015-04-15 18:05:43.750 105 12407.88 200.05 54680.90 88888.00 2015-04-15 18:05:43.875 105 12407.77 200.05 54680.93 88888.00 2015-04-15 18:05:44.000 105 12407.77 200.07 54680.90 88888.00 2015-04-15 18:05:44.125 105 12407.80 200.07 54680.93 88888.00 2015-04-15 18:05:44.250 105 12407.77 200.10 54680.95 88888.00 2015-04-15 18:05:44.375 105 12407.75 200.15 54680.95 88888.00 2015-04-15 18:05:44.500 105 12407.65 200.12 54680.97 88888.00 2015-04-15 18:05:44.625 105 12407.65 200.18 54681.00 88888.00 2015-04-15 18:05:44.750 105 12407.60 200.20 54681.05 88888.00 2015-04-15 18:05:44.875 105 12407.52 200.22 54681.00 88888.00 2015-04-15 18:05:45.000 105 12407.58 200.22 54681.00 88888.00 2015-04-15 18:05:45.125 105 12407.62 200.22 54681.05 88888.00 2015-04-15 18:05:45.250 105 12407.55 200.22 54681.05 88888.00 2015-04-15 18:05:45.375 105 12407.45 200.25 54681.05 88888.00 2015-04-15 18:05:45.500 105 12407.33 200.28 54681.10 88888.00 2015-04-15 18:05:45.625 105 12407.33 200.30 54681.12 88888.00 2015-04-15 18:05:45.750 105 12407.40 200.32 54681.12 88888.00 2015-04-15 18:05:45.875 105 12407.42 200.32 54681.12 88888.00 2015-04-15 18:05:46.000 105 12407.40 200.32 54681.15 88888.00 2015-04-15 18:05:46.125 105 12407.35 200.35 54681.15 88888.00 2015-04-15 18:05:46.250 105 12407.25 200.35 54681.12 88888.00 2015-04-15 18:05:46.375 105 12407.23 200.32 54681.12 88888.00 2015-04-15 18:05:46.500 105 12407.23 200.30 54681.12 88888.00 2015-04-15 18:05:46.625 105 12407.27 200.35 54681.20 88888.00 2015-04-15 18:05:46.750 105 12407.25 200.35 54681.20 88888.00 2015-04-15 18:05:46.875 105 12407.23 200.32 54681.20 88888.00 2015-04-15 18:05:47.000 105 12407.25 200.30 54681.20 88888.00 2015-04-15 18:05:47.125 105 12407.25 200.30 54681.22 88888.00 2015-04-15 18:05:47.250 105 12407.17 200.25 54681.22 88888.00 2015-04-15 18:05:47.375 105 12407.17 200.22 54681.22 88888.00 2015-04-15 18:05:47.500 105 12407.23 200.20 54681.20 88888.00 2015-04-15 18:05:47.625 105 12407.20 200.15 54681.20 88888.00 2015-04-15 18:05:47.750 105 12407.17 200.12 54681.25 88888.00 2015-04-15 18:05:47.875 105 12407.17 200.10 54681.25 88888.00 2015-04-15 18:05:48.000 105 12407.15 200.05 54681.22 88888.00 2015-04-15 18:05:48.125 105 12407.12 200.00 54681.25 88888.00 2015-04-15 18:05:48.250 105 12407.08 199.97 54681.32 88888.00 2015-04-15 18:05:48.375 105 12407.12 199.95 54681.30 88888.00 2015-04-15 18:05:48.500 105 12407.17 199.88 54681.28 88888.00 2015-04-15 18:05:48.625 105 12407.20 199.82 54681.22 88888.00 2015-04-15 18:05:48.750 105 12407.20 199.78 54681.25 88888.00 2015-04-15 18:05:48.875 105 12407.23 199.72 54681.30 88888.00 2015-04-15 18:05:49.000 105 12407.25 199.68 54681.32 88888.00 2015-04-15 18:05:49.125 105 12407.23 199.62 54681.35 88888.00 2015-04-15 18:05:49.250 105 12407.17 199.50 54681.32 88888.00 2015-04-15 18:05:49.375 105 12407.17 199.50 54681.32 88888.00 2015-04-15 18:05:49.500 105 12407.23 199.40 54681.35 88888.00 2015-04-15 18:05:49.625 105 12407.25 199.40 54681.38 88888.00 2015-04-15 18:05:49.750 105 12407.30 199.35 54681.40 88888.00 2015-04-15 18:05:49.875 105 12407.23 199.25 54681.38 88888.00 2015-04-15 18:05:50.000 105 12407.17 199.18 54681.35 88888.00 2015-04-15 18:05:50.125 105 12407.10 199.12 54681.32 88888.00 2015-04-15 18:05:50.250 105 12407.10 199.10 54681.38 88888.00 2015-04-15 18:05:50.375 105 12407.15 199.07 54681.38 88888.00 2015-04-15 18:05:50.500 105 12407.10 199.00 54681.38 88888.00 2015-04-15 18:05:50.625 105 12407.05 198.97 54681.40 88888.00 2015-04-15 18:05:50.750 105 12407.05 198.88 54681.38 88888.00 2015-04-15 18:05:50.875 105 12407.05 198.82 54681.40 88888.00 2015-04-15 18:05:51.000 105 12407.00 198.80 54681.45 88888.00 2015-04-15 18:05:51.125 105 12406.98 198.78 54681.50 88888.00 2015-04-15 18:05:51.250 105 12406.92 198.72 54681.50 88888.00 2015-04-15 18:05:51.375 105 12406.85 198.70 54681.47 88888.00 2015-04-15 18:05:51.500 105 12406.80 198.65 54681.50 88888.00 2015-04-15 18:05:51.625 105 12406.75 198.62 54681.53 88888.00 2015-04-15 18:05:51.750 105 12406.73 198.62 54681.57 88888.00 2015-04-15 18:05:51.875 105 12406.73 198.60 54681.57 88888.00 2015-04-15 18:05:52.000 105 12406.62 198.53 54681.55 88888.00 2015-04-15 18:05:52.125 105 12406.58 198.50 54681.57 88888.00 2015-04-15 18:05:52.250 105 12406.52 198.53 54681.60 88888.00 2015-04-15 18:05:52.375 105 12406.58 198.55 54681.62 88888.00 2015-04-15 18:05:52.500 105 12406.52 198.53 54681.65 88888.00 2015-04-15 18:05:52.625 105 12406.42 198.45 54681.65 88888.00 2015-04-15 18:05:52.750 105 12406.35 198.43 54681.62 88888.00 2015-04-15 18:05:52.875 105 12406.33 198.40 54681.65 88888.00 2015-04-15 18:05:53.000 105 12406.30 198.40 54681.68 88888.00 2015-04-15 18:05:53.125 105 12406.25 198.40 54681.70 88888.00 2015-04-15 18:05:53.250 105 12406.17 198.38 54681.70 88888.00 2015-04-15 18:05:53.375 105 12406.10 198.38 54681.70 88888.00 2015-04-15 18:05:53.500 105 12406.00 198.38 54681.70 88888.00 2015-04-15 18:05:53.625 105 12405.92 198.32 54681.70 88888.00 2015-04-15 18:05:53.750 105 12405.88 198.30 54681.72 88888.00 2015-04-15 18:05:53.875 105 12405.80 198.32 54681.75 88888.00 2015-04-15 18:05:54.000 105 12405.65 198.32 54681.78 88888.00 2015-04-15 18:05:54.125 105 12405.55 198.32 54681.80 88888.00 2015-04-15 18:05:54.250 105 12405.42 198.28 54681.78 88888.00 2015-04-15 18:05:54.375 105 12405.40 198.28 54681.80 88888.00 2015-04-15 18:05:54.500 105 12405.35 198.25 54681.80 88888.00 2015-04-15 18:05:54.625 105 12405.33 198.25 54681.82 88888.00 2015-04-15 18:05:54.750 105 12405.30 198.28 54681.85 88888.00 2015-04-15 18:05:54.875 105 12405.20 198.28 54681.85 88888.00 2015-04-15 18:05:55.000 105 12405.12 198.28 54681.85 88888.00 2015-04-15 18:05:55.125 105 12404.98 198.28 54681.90 88888.00 2015-04-15 18:05:55.250 105 12404.88 198.28 54681.93 88888.00 2015-04-15 18:05:55.375 105 12404.80 198.30 54681.95 88888.00 2015-04-15 18:05:55.500 105 12404.75 198.30 54681.97 88888.00 2015-04-15 18:05:55.625 105 12404.65 198.28 54681.95 88888.00 2015-04-15 18:05:55.750 105 12404.50 198.25 54681.93 88888.00 2015-04-15 18:05:55.875 105 12404.42 198.28 54681.97 88888.00 2015-04-15 18:05:56.000 105 12404.30 198.28 54682.00 88888.00 2015-04-15 18:05:56.125 105 12404.25 198.25 54682.00 88888.00 2015-04-15 18:05:56.250 105 12404.20 198.28 54682.05 88888.00 2015-04-15 18:05:56.375 105 12404.12 198.25 54682.05 88888.00 2015-04-15 18:05:56.500 105 12403.98 198.22 54682.10 88888.00 2015-04-15 18:05:56.625 105 12403.85 198.22 54682.10 88888.00 2015-04-15 18:05:56.750 105 12403.85 198.22 54682.10 88888.00 2015-04-15 18:05:56.875 105 12403.77 198.22 54682.12 88888.00 2015-04-15 18:05:57.000 105 12403.62 198.20 54682.10 88888.00 2015-04-15 18:05:57.125 105 12403.48 198.18 54682.12 88888.00 2015-04-15 18:05:57.250 105 12403.33 198.20 54682.15 88888.00 2015-04-15 18:05:57.375 105 12403.30 198.25 54682.22 88888.00 2015-04-15 18:05:57.500 105 12403.23 198.22 54682.20 88888.00 2015-04-15 18:05:57.625 105 12403.12 198.20 54682.20 88888.00 2015-04-15 18:05:57.750 105 12403.08 198.20 54682.25 88888.00 2015-04-15 18:05:57.875 105 12403.00 198.22 54682.25 88888.00 2015-04-15 18:05:58.000 105 12402.90 198.25 54682.25 88888.00 2015-04-15 18:05:58.125 105 12402.80 198.25 54682.28 88888.00 2015-04-15 18:05:58.250 105 12402.65 198.22 54682.30 88888.00 2015-04-15 18:05:58.375 105 12402.55 198.22 54682.30 88888.00 2015-04-15 18:05:58.500 105 12402.45 198.25 54682.32 88888.00 2015-04-15 18:05:58.625 105 12402.35 198.25 54682.35 88888.00 2015-04-15 18:05:58.750 105 12402.25 198.28 54682.35 88888.00 2015-04-15 18:05:58.875 105 12402.12 198.28 54682.35 88888.00 2015-04-15 18:05:59.000 105 12402.08 198.32 54682.38 88888.00 2015-04-15 18:05:59.125 105 12401.98 198.32 54682.40 88888.00 2015-04-15 18:05:59.250 105 12401.88 198.30 54682.43 88888.00 2015-04-15 18:05:59.375 105 12401.80 198.35 54682.45 88888.00 2015-04-15 18:05:59.500 105 12401.75 198.35 54682.47 88888.00 2015-04-15 18:05:59.625 105 12401.75 198.38 54682.50 88888.00 2015-04-15 18:05:59.750 105 12401.60 198.40 54682.50 88888.00 2015-04-15 18:05:59.875 105 12401.38 198.40 54682.55 88888.00 2015-04-15 18:06:00.000 105 12401.27 198.40 54682.57 88888.00 2015-04-15 18:06:00.125 105 12401.15 198.40 54682.60 88888.00 2015-04-15 18:06:00.250 105 12401.02 198.45 54682.60 88888.00 2015-04-15 18:06:00.375 105 12401.00 198.45 54682.60 88888.00 2015-04-15 18:06:00.500 105 12400.85 198.50 54682.62 88888.00 2015-04-15 18:06:00.625 105 12400.73 198.53 54682.65 88888.00 2015-04-15 18:06:00.750 105 12400.62 198.55 54682.68 88888.00 2015-04-15 18:06:00.875 105 12400.58 198.53 54682.70 88888.00 2015-04-15 18:06:01.000 105 12400.50 198.55 54682.70 88888.00 2015-04-15 18:06:01.125 105 12400.33 198.57 54682.75 88888.00 2015-04-15 18:06:01.250 105 12400.15 198.55 54682.78 88888.00 2015-04-15 18:06:01.375 105 12400.05 198.60 54682.78 88888.00 2015-04-15 18:06:01.500 105 12399.98 198.62 54682.82 88888.00 2015-04-15 18:06:01.625 105 12399.92 198.65 54682.85 88888.00 2015-04-15 18:06:01.750 105 12399.80 198.68 54682.85 88888.00 2015-04-15 18:06:01.875 105 12399.65 198.70 54682.88 88888.00 2015-04-15 18:06:02.000 105 12399.48 198.72 54682.85 88888.00 2015-04-15 18:06:02.125 105 12399.40 198.75 54682.90 88888.00 2015-04-15 18:06:02.250 105 12399.25 198.72 54682.93 88888.00 2015-04-15 18:06:02.375 105 12399.20 198.78 54682.95 88888.00 2015-04-15 18:06:02.500 105 12399.15 198.80 54683.00 88888.00 2015-04-15 18:06:02.625 105 12399.05 198.80 54683.00 88888.00 2015-04-15 18:06:02.750 105 12398.95 198.85 54683.03 88888.00 2015-04-15 18:06:02.875 105 12398.80 198.90 54683.05 88888.00 2015-04-15 18:06:03.000 105 12398.67 198.90 54683.05 88888.00 2015-04-15 18:06:03.125 105 12398.55 198.93 54683.07 88888.00 2015-04-15 18:06:03.250 105 12398.42 199.00 54683.10 88888.00 2015-04-15 18:06:03.375 105 12398.33 199.03 54683.12 88888.00 2015-04-15 18:06:03.500 105 12398.15 199.10 54683.10 88888.00 2015-04-15 18:06:03.625 105 12397.98 199.12 54683.12 88888.00 2015-04-15 18:06:03.750 105 12397.83 199.20 54683.15 88888.00 2015-04-15 18:06:03.875 105 12397.70 199.22 54683.20 88888.00 2015-04-15 18:06:04.000 105 12397.58 199.25 54683.22 88888.00 2015-04-15 18:06:04.125 105 12397.50 199.35 54683.22 88888.00 2015-04-15 18:06:04.250 105 12397.35 199.40 54683.28 88888.00 2015-04-15 18:06:04.375 105 12397.20 199.47 54683.25 88888.00 2015-04-15 18:06:04.500 105 12397.08 199.55 54683.28 88888.00 2015-04-15 18:06:04.625 105 12397.00 199.62 54683.28 88888.00 2015-04-15 18:06:04.750 105 12396.90 199.72 54683.28 88888.00 2015-04-15 18:06:04.875 105 12396.83 199.78 54683.28 88888.00 2015-04-15 18:06:05.000 105 12396.73 199.88 54683.30 88888.00 2015-04-15 18:06:05.125 105 12396.60 200.00 54683.35 88888.00 2015-04-15 18:06:05.250 105 12396.45 200.12 54683.35 88888.00 2015-04-15 18:06:05.375 105 12396.38 200.25 54683.38 88888.00 2015-04-15 18:06:05.500 105 12396.23 200.32 54683.40 88888.00 2015-04-15 18:06:05.625 105 12396.10 200.43 54683.43 88888.00 2015-04-15 18:06:05.750 105 12396.00 200.53 54683.40 88888.00 2015-04-15 18:06:05.875 105 12395.92 200.62 54683.40 88888.00 2015-04-15 18:06:06.000 105 12395.88 200.72 54683.38 88888.00 2015-04-15 18:06:06.125 105 12395.83 200.80 54683.40 88888.00 2015-04-15 18:06:06.250 105 12395.67 200.93 54683.40 88888.00 2015-04-15 18:06:06.375 105 12395.55 201.05 54683.43 88888.00 2015-04-15 18:06:06.500 105 12395.45 201.12 54683.43 88888.00 2015-04-15 18:06:06.625 105 12395.38 201.28 54683.43 88888.00 2015-04-15 18:06:06.750 105 12395.27 201.38 54683.45 88888.00 2015-04-15 18:06:06.875 105 12395.20 201.47 54683.43 88888.00 2015-04-15 18:06:07.000 105 12395.15 201.57 54683.43 88888.00 2015-04-15 18:06:07.125 105 12395.17 201.70 54683.45 88888.00 2015-04-15 18:06:07.250 105 12395.10 201.82 54683.45 88888.00 2015-04-15 18:06:07.375 105 12395.05 201.90 54683.47 88888.00 2015-04-15 18:06:07.500 105 12394.95 202.00 54683.45 88888.00 2015-04-15 18:06:07.625 105 12394.88 202.10 54683.45 88888.00 2015-04-15 18:06:07.750 105 12394.88 202.20 54683.43 88888.00 2015-04-15 18:06:07.875 105 12394.90 202.28 54683.40 88888.00 2015-04-15 18:06:08.000 105 12394.85 202.38 54683.38 88888.00 2015-04-15 18:06:08.125 105 12394.77 202.47 54683.38 88888.00 2015-04-15 18:06:08.250 105 12394.73 202.53 54683.40 88888.00 2015-04-15 18:06:08.375 105 12394.75 202.60 54683.40 88888.00 2015-04-15 18:06:08.500 105 12394.80 202.72 54683.40 88888.00 2015-04-15 18:06:08.625 105 12394.73 202.82 54683.38 88888.00 2015-04-15 18:06:08.750 105 12394.70 202.88 54683.38 88888.00 2015-04-15 18:06:08.875 105 12394.73 202.93 54683.35 88888.00 2015-04-15 18:06:09.000 105 12394.77 203.00 54683.35 88888.00 2015-04-15 18:06:09.125 105 12394.77 203.07 54683.38 88888.00 2015-04-15 18:06:09.250 105 12394.67 203.12 54683.38 88888.00 2015-04-15 18:06:09.375 105 12394.65 203.18 54683.35 88888.00 2015-04-15 18:06:09.500 105 12394.62 203.20 54683.32 88888.00 2015-04-15 18:06:09.625 105 12394.67 203.28 54683.30 88888.00 2015-04-15 18:06:09.750 105 12394.73 203.32 54683.28 88888.00 2015-04-15 18:06:09.875 105 12394.75 203.30 54683.25 88888.00 2015-04-15 18:06:10.000 105 12394.80 203.38 54683.25 88888.00 2015-04-15 18:06:10.125 105 12394.83 203.43 54683.25 88888.00 2015-04-15 18:06:10.250 105 12394.73 203.43 54683.22 88888.00 2015-04-15 18:06:10.375 105 12394.73 203.45 54683.22 88888.00 2015-04-15 18:06:10.500 105 12394.75 203.53 54683.22 88888.00 2015-04-15 18:06:10.625 105 12394.77 203.55 54683.20 88888.00 2015-04-15 18:06:10.750 105 12394.83 203.55 54683.20 88888.00 2015-04-15 18:06:10.875 105 12394.83 203.57 54683.20 88888.00 2015-04-15 18:06:11.000 105 12394.90 203.62 54683.18 88888.00 2015-04-15 18:06:11.125 105 12394.98 203.68 54683.20 88888.00 2015-04-15 18:06:11.250 105 12394.98 203.65 54683.18 88888.00 2015-04-15 18:06:11.375 105 12395.02 203.65 54683.12 88888.00 2015-04-15 18:06:11.500 105 12395.00 203.68 54683.10 88888.00 2015-04-15 18:06:11.625 105 12395.00 203.70 54683.07 88888.00 2015-04-15 18:06:11.750 105 12395.02 203.72 54683.07 88888.00 2015-04-15 18:06:11.875 105 12395.05 203.78 54683.10 88888.00 2015-04-15 18:06:12.000 105 12395.02 203.78 54683.10 88888.00 2015-04-15 18:06:12.125 105 12395.15 203.82 54683.07 88888.00 2015-04-15 18:06:12.250 105 12395.17 203.78 54683.05 88888.00 2015-04-15 18:06:12.375 105 12395.27 203.80 54683.03 88888.00 2015-04-15 18:06:12.500 105 12395.27 203.82 54683.03 88888.00 2015-04-15 18:06:12.625 105 12395.30 203.85 54682.97 88888.00 2015-04-15 18:06:12.750 105 12395.42 203.85 54682.97 88888.00 2015-04-15 18:06:12.875 105 12395.45 203.90 54682.88 88888.00 2015-04-15 18:06:13.000 105 12395.42 203.90 54682.85 88888.00 2015-04-15 18:06:13.125 105 12395.40 203.93 54682.85 88888.00 2015-04-15 18:06:13.250 105 12395.42 203.93 54682.88 88888.00 2015-04-15 18:06:13.375 105 12395.52 203.95 54682.82 88888.00 2015-04-15 18:06:13.500 105 12395.60 204.00 54682.80 88888.00 2015-04-15 18:06:13.625 105 12395.70 204.00 54682.78 88888.00 2015-04-15 18:06:13.750 105 12395.70 204.00 54682.78 88888.00 2015-04-15 18:06:13.875 105 12395.73 204.03 54682.78 88888.00 2015-04-15 18:06:14.000 105 12395.80 204.05 54682.72 88888.00 2015-04-15 18:06:14.125 105 12395.88 204.07 54682.68 88888.00 2015-04-15 18:06:14.250 105 12395.90 204.10 54682.68 88888.00 2015-04-15 18:06:14.375 105 12395.95 204.12 54682.65 88888.00 2015-04-15 18:06:14.500 105 12395.88 204.12 54682.65 88888.00 2015-04-15 18:06:14.625 105 12395.95 204.12 54682.62 88888.00 2015-04-15 18:06:14.750 105 12396.12 204.15 54682.57 88888.00 2015-04-15 18:06:14.875 105 12396.12 204.25 54682.55 88888.00 2015-04-15 18:06:15.000 105 12396.23 204.25 54682.53 88888.00 2015-04-15 18:06:15.125 105 12396.30 204.22 54682.50 88888.00 2015-04-15 18:06:15.250 105 12396.30 204.20 54682.45 88888.00 2015-04-15 18:06:15.375 105 12396.40 204.28 54682.43 88888.00 2015-04-15 18:06:15.500 105 12396.50 204.32 54682.43 88888.00 2015-04-15 18:06:15.625 105 12396.55 204.30 54682.40 88888.00 2015-04-15 18:06:15.750 105 12396.62 204.30 54682.38 88888.00 2015-04-15 18:06:15.875 105 12396.70 204.30 54682.35 88888.00 2015-04-15 18:06:16.000 105 12396.75 204.30 54682.32 88888.00 2015-04-15 18:06:16.125 105 12396.75 204.40 54682.32 88888.00 2015-04-15 18:06:16.250 105 12396.77 204.38 54682.30 88888.00 2015-04-15 18:06:16.375 105 12396.85 204.40 54682.28 88888.00 2015-04-15 18:06:16.500 105 12396.95 204.43 54682.25 88888.00 2015-04-15 18:06:16.625 105 12397.00 204.38 54682.22 88888.00 2015-04-15 18:06:16.750 105 12397.10 204.38 54682.20 88888.00 2015-04-15 18:06:16.875 105 12397.17 204.35 54682.15 88888.00 2015-04-15 18:06:17.000 105 12397.12 204.35 54682.12 88888.00 2015-04-15 18:06:17.125 105 12397.17 204.38 54682.15 88888.00 2015-04-15 18:06:17.250 105 12397.27 204.40 54682.10 88888.00 2015-04-15 18:06:17.375 105 12397.45 204.40 54682.07 88888.00 2015-04-15 18:06:17.500 105 12397.62 204.38 54682.05 88888.00 2015-04-15 18:06:17.625 105 12397.62 204.43 54682.03 88888.00 2015-04-15 18:06:17.750 105 12397.67 204.45 54682.00 88888.00 2015-04-15 18:06:17.875 105 12397.80 204.43 54681.97 88888.00 2015-04-15 18:06:18.000 105 12397.85 204.38 54681.95 88888.00 2015-04-15 18:06:18.125 105 12397.92 204.38 54681.97 88888.00 2015-04-15 18:06:18.250 105 12398.05 204.35 54681.93 88888.00 2015-04-15 18:06:18.375 105 12398.17 204.38 54681.90 88888.00 2015-04-15 18:06:18.500 105 12398.27 204.40 54681.82 88888.00 2015-04-15 18:06:18.625 105 12398.30 204.38 54681.80 88888.00 2015-04-15 18:06:18.750 105 12398.48 204.38 54681.78 88888.00 2015-04-15 18:06:18.875 105 12398.58 204.38 54681.75 88888.00 2015-04-15 18:06:19.000 105 12398.58 204.35 54681.70 88888.00 2015-04-15 18:06:19.125 105 12398.62 204.35 54681.68 88888.00 2015-04-15 18:06:19.250 105 12398.67 204.35 54681.68 88888.00 2015-04-15 18:06:19.375 105 12398.83 204.35 54681.65 88888.00 2015-04-15 18:06:19.500 105 12398.95 204.38 54681.65 88888.00 2015-04-15 18:06:19.625 105 12399.00 204.38 54681.60 88888.00 2015-04-15 18:06:19.750 105 12399.05 204.40 54681.57 88888.00 2015-04-15 18:06:19.875 105 12399.15 204.43 54681.57 88888.00 2015-04-15 18:06:20.000 105 12399.30 204.43 54681.55 88888.00 2015-04-15 18:06:20.125 105 12399.45 204.45 54681.53 88888.00 2015-04-15 18:06:20.250 105 12399.55 204.38 54681.45 88888.00 2015-04-15 18:06:20.375 105 12399.62 204.40 54681.43 88888.00 2015-04-15 18:06:20.500 105 12399.70 204.43 54681.40 88888.00 2015-04-15 18:06:20.625 105 12399.88 204.47 54681.40 88888.00 2015-04-15 18:06:20.750 105 12399.98 204.47 54681.38 88888.00 2015-04-15 18:06:20.875 105 12400.08 204.47 54681.35 88888.00 2015-04-15 18:06:21.000 105 12400.25 204.53 54681.28 88888.00 2015-04-15 18:06:21.125 105 12400.38 204.55 54681.28 88888.00 2015-04-15 18:06:21.250 105 12400.45 204.55 54681.25 88888.00 2015-04-15 18:06:21.375 105 12400.52 204.53 54681.20 88888.00 2015-04-15 18:06:21.500 105 12400.65 204.50 54681.20 88888.00 2015-04-15 18:06:21.625 105 12400.75 204.50 54681.18 88888.00 2015-04-15 18:06:21.750 105 12400.88 204.50 54681.20 88888.00 2015-04-15 18:06:21.875 105 12400.95 204.53 54681.15 88888.00 2015-04-15 18:06:22.000 105 12401.05 204.50 54681.10 88888.00 2015-04-15 18:06:22.125 105 12401.17 204.53 54681.10 88888.00 2015-04-15 18:06:22.250 105 12401.25 204.55 54681.10 88888.00 2015-04-15 18:06:22.375 105 12401.35 204.57 54681.05 88888.00 2015-04-15 18:06:22.500 105 12401.45 204.55 54681.03 88888.00 2015-04-15 18:06:22.625 105 12401.55 204.57 54681.05 88888.00 2015-04-15 18:06:22.750 105 12401.67 204.55 54681.05 88888.00 2015-04-15 18:06:22.875 105 12401.77 204.50 54681.00 88888.00 2015-04-15 18:06:23.000 105 12401.88 204.47 54680.97 88888.00 2015-04-15 18:06:23.125 105 12402.00 204.50 54681.00 88888.00 2015-04-15 18:06:23.250 105 12402.10 204.47 54680.95 88888.00 2015-04-15 18:06:23.375 105 12402.15 204.43 54680.93 88888.00 2015-04-15 18:06:23.500 105 12402.17 204.40 54680.93 88888.00 2015-04-15 18:06:23.625 105 12402.27 204.40 54680.93 88888.00 2015-04-15 18:06:23.750 105 12402.40 204.35 54680.88 88888.00 2015-04-15 18:06:23.875 105 12402.45 204.28 54680.85 88888.00 2015-04-15 18:06:24.000 105 12402.60 204.22 54680.85 88888.00 2015-04-15 18:06:24.125 105 12402.70 204.15 54680.88 88888.00 2015-04-15 18:06:24.250 105 12402.75 204.10 54680.85 88888.00 2015-04-15 18:06:24.375 105 12402.83 204.05 54680.85 88888.00 2015-04-15 18:06:24.500 105 12402.98 203.97 54680.88 88888.00 2015-04-15 18:06:24.625 105 12403.00 203.93 54680.88 88888.00 2015-04-15 18:06:24.750 105 12402.98 203.85 54680.88 88888.00 2015-04-15 18:06:24.875 105 12403.00 203.75 54680.85 88888.00 2015-04-15 18:06:25.000 105 12403.08 203.68 54680.82 88888.00 2015-04-15 18:06:25.125 105 12403.12 203.55 54680.78 88888.00 2015-04-15 18:06:25.250 105 12403.12 203.47 54680.85 88888.00 2015-04-15 18:06:25.375 105 12403.20 203.43 54680.82 88888.00 2015-04-15 18:06:25.500 105 12403.30 203.32 54680.82 88888.00 2015-04-15 18:06:25.625 105 12403.42 203.20 54680.82 88888.00 2015-04-15 18:06:25.750 105 12403.45 203.12 54680.82 88888.00 2015-04-15 18:06:25.875 105 12403.48 203.05 54680.82 88888.00 2015-04-15 18:06:26.000 105 12403.52 202.90 54680.82 88888.00 2015-04-15 18:06:26.125 105 12403.50 202.78 54680.80 88888.00 2015-04-15 18:06:26.250 105 12403.55 202.68 54680.82 88888.00 2015-04-15 18:06:26.375 105 12403.65 202.57 54680.82 88888.00 2015-04-15 18:06:26.500 105 12403.70 202.47 54680.85 88888.00 2015-04-15 18:06:26.625 105 12403.77 202.32 54680.85 88888.00 2015-04-15 18:06:26.750 105 12403.80 202.25 54680.80 88888.00 2015-04-15 18:06:26.875 105 12403.88 202.15 54680.82 88888.00 2015-04-15 18:06:27.000 105 12404.00 202.05 54680.82 88888.00 2015-04-15 18:06:27.125 105 12404.08 201.95 54680.82 88888.00 2015-04-15 18:06:27.250 105 12404.12 201.80 54680.82 88888.00 2015-04-15 18:06:27.375 105 12404.12 201.75 54680.85 88888.00 2015-04-15 18:06:27.500 105 12404.12 201.62 54680.82 88888.00 2015-04-15 18:06:27.625 105 12404.17 201.55 54680.82 88888.00 2015-04-15 18:06:27.750 105 12404.23 201.47 54680.82 88888.00 2015-04-15 18:06:27.875 105 12404.25 201.38 54680.82 88888.00 2015-04-15 18:06:28.000 105 12404.30 201.28 54680.82 88888.00 2015-04-15 18:06:28.125 105 12404.35 201.15 54680.78 88888.00 2015-04-15 18:06:28.250 105 12404.40 201.00 54680.78 88888.00 2015-04-15 18:06:28.375 105 12404.55 200.97 54680.80 88888.00 2015-04-15 18:06:28.500 105 12404.67 200.90 54680.80 88888.00 2015-04-15 18:06:28.625 105 12404.70 200.82 54680.80 88888.00 2015-04-15 18:06:28.750 105 12404.75 200.75 54680.78 88888.00 2015-04-15 18:06:28.875 105 12404.80 200.70 54680.80 88888.00 2015-04-15 18:06:29.000 105 12404.90 200.62 54680.80 88888.00 2015-04-15 18:06:29.125 105 12404.98 200.60 54680.80 88888.00 2015-04-15 18:06:29.250 105 12405.00 200.47 54680.78 88888.00 2015-04-15 18:06:29.375 105 12405.02 200.45 54680.80 88888.00 2015-04-15 18:06:29.500 105 12405.12 200.40 54680.78 88888.00 2015-04-15 18:06:29.625 105 12405.23 200.32 54680.75 88888.00 2015-04-15 18:06:29.750 105 12405.33 200.32 54680.78 88888.00 2015-04-15 18:06:29.875 105 12405.38 200.28 54680.78 88888.00 2015-04-15 18:06:30.000 105 12405.45 200.25 54680.72 88888.00 2015-04-15 18:06:30.125 105 12405.48 200.20 54680.70 88888.00 2015-04-15 18:06:30.250 105 12405.52 200.15 54680.72 88888.00 2015-04-15 18:06:30.375 105 12405.67 200.10 54680.72 88888.00 2015-04-15 18:06:30.500 105 12405.75 200.07 54680.72 88888.00 2015-04-15 18:06:30.625 105 12405.88 200.05 54680.72 88888.00 2015-04-15 18:06:30.750 105 12405.95 200.03 54680.70 88888.00 2015-04-15 18:06:30.875 105 12405.98 200.03 54680.72 88888.00 2015-04-15 18:06:31.000 105 12406.05 200.00 54680.70 88888.00 2015-04-15 18:06:31.125 105 12406.12 200.00 54680.70 88888.00 2015-04-15 18:06:31.250 105 12406.23 199.95 54680.70 88888.00 2015-04-15 18:06:31.375 105 12406.30 199.88 54680.68 88888.00 2015-04-15 18:06:31.500 105 12406.35 199.85 54680.72 88888.00 2015-04-15 18:06:31.625 105 12406.35 199.88 54680.72 88888.00 2015-04-15 18:06:31.750 105 12406.30 199.85 54680.68 88888.00 2015-04-15 18:06:31.875 105 12406.35 199.82 54680.68 88888.00 2015-04-15 18:06:32.000 105 12406.45 199.80 54680.70 88888.00 2015-04-15 18:06:32.125 105 12406.58 199.78 54680.75 88888.00 2015-04-15 18:06:32.250 105 12406.62 199.72 54680.72 88888.00 2015-04-15 18:06:32.375 105 12406.70 199.72 54680.72 88888.00 2015-04-15 18:06:32.500 105 12406.70 199.68 54680.70 88888.00 2015-04-15 18:06:32.625 105 12406.70 199.62 54680.68 88888.00 2015-04-15 18:06:32.750 105 12406.70 199.55 54680.65 88888.00 2015-04-15 18:06:32.875 105 12406.75 199.55 54680.65 88888.00 2015-04-15 18:06:33.000 105 12406.80 199.55 54680.68 88888.00 2015-04-15 18:06:33.125 105 12406.85 199.47 54680.68 88888.00 2015-04-15 18:06:33.250 105 12406.88 199.40 54680.70 88888.00 2015-04-15 18:06:33.375 105 12406.92 199.35 54680.70 88888.00 2015-04-15 18:06:33.500 105 12406.98 199.35 54680.68 88888.00 2015-04-15 18:06:33.625 105 12407.00 199.30 54680.68 88888.00 2015-04-15 18:06:33.750 105 12407.10 199.25 54680.68 88888.00 2015-04-15 18:06:33.875 105 12407.15 199.18 54680.68 88888.00 2015-04-15 18:06:34.000 105 12407.17 199.15 54680.65 88888.00 2015-04-15 18:06:34.125 105 12407.15 199.07 54680.65 88888.00 2015-04-15 18:06:34.250 105 12407.15 198.97 54680.70 88888.00 2015-04-15 18:06:34.375 105 12407.20 198.93 54680.70 88888.00 2015-04-15 18:06:34.500 105 12407.25 198.88 54680.65 88888.00 2015-04-15 18:06:34.625 105 12407.35 198.82 54680.70 88888.00 2015-04-15 18:06:34.750 105 12407.38 198.75 54680.70 88888.00 2015-04-15 18:06:34.875 105 12407.33 198.68 54680.70 88888.00 2015-04-15 18:06:35.000 105 12407.40 198.57 54680.65 88888.00 2015-04-15 18:06:35.125 105 12407.45 198.47 54680.65 88888.00 2015-04-15 18:06:35.250 105 12407.42 198.40 54680.72 88888.00 2015-04-15 18:06:35.375 105 12407.40 198.35 54680.70 88888.00 2015-04-15 18:06:35.500 105 12407.45 198.28 54680.70 88888.00 2015-04-15 18:06:35.625 105 12407.52 198.20 54680.70 88888.00 2015-04-15 18:06:35.750 105 12407.55 198.15 54680.72 88888.00 2015-04-15 18:06:35.875 105 12407.55 198.05 54680.72 88888.00 2015-04-15 18:06:36.000 105 12407.62 197.97 54680.72 88888.00 2015-04-15 18:06:36.125 105 12407.70 197.88 54680.70 88888.00 2015-04-15 18:06:36.250 105 12407.77 197.70 54680.70 88888.00 2015-04-15 18:06:36.375 105 12407.88 197.65 54680.72 88888.00 2015-04-15 18:06:36.500 105 12407.95 197.60 54680.70 88888.00 2015-04-15 18:06:36.625 105 12408.00 197.47 54680.72 88888.00 2015-04-15 18:06:36.750 105 12408.08 197.43 54680.72 88888.00 2015-04-15 18:06:36.875 105 12408.10 197.32 54680.70 88888.00 2015-04-15 18:06:37.000 105 12408.17 197.22 54680.70 88888.00 2015-04-15 18:06:37.125 105 12408.27 197.12 54680.70 88888.00 2015-04-15 18:06:37.250 105 12408.27 196.97 54680.68 88888.00 2015-04-15 18:06:37.375 105 12408.25 196.90 54680.70 88888.00 2015-04-15 18:06:37.500 105 12408.33 196.82 54680.72 88888.00 2015-04-15 18:06:37.625 105 12408.42 196.78 54680.75 88888.00 2015-04-15 18:06:37.750 105 12408.48 196.70 54680.75 88888.00 2015-04-15 18:06:37.875 105 12408.50 196.60 54680.72 88888.00 2015-04-15 18:06:38.000 105 12408.60 196.50 54680.70 88888.00 2015-04-15 18:06:38.125 105 12408.65 196.43 54680.70 88888.00 2015-04-15 18:06:38.250 105 12408.67 196.32 54680.72 88888.00 2015-04-15 18:06:38.375 105 12408.77 196.28 54680.72 88888.00 2015-04-15 18:06:38.500 105 12408.77 196.18 54680.68 88888.00 2015-04-15 18:06:38.625 105 12408.85 196.10 54680.65 88888.00 2015-04-15 18:06:38.750 105 12409.02 196.03 54680.68 88888.00 2015-04-15 18:06:38.875 105 12409.08 195.97 54680.68 88888.00 2015-04-15 18:06:39.000 105 12409.10 195.88 54680.65 88888.00 2015-04-15 18:06:39.125 105 12409.23 195.82 54680.65 88888.00 2015-04-15 18:06:39.250 105 12409.27 195.75 54680.68 88888.00 2015-04-15 18:06:39.375 105 12409.35 195.70 54680.68 88888.00 2015-04-15 18:06:39.500 105 12409.35 195.65 54680.65 88888.00 2015-04-15 18:06:39.625 105 12409.40 195.55 54680.65 88888.00 2015-04-15 18:06:39.750 105 12409.48 195.50 54680.65 88888.00 2015-04-15 18:06:39.875 105 12409.52 195.45 54680.65 88888.00 2015-04-15 18:06:40.000 105 12409.58 195.43 54680.65 88888.00 2015-04-15 18:06:40.125 105 12409.62 195.38 54680.65 88888.00 2015-04-15 18:06:40.250 105 12409.60 195.28 54680.62 88888.00 2015-04-15 18:06:40.375 105 12409.65 195.25 54680.57 88888.00 2015-04-15 18:06:40.500 105 12409.70 195.22 54680.60 88888.00 2015-04-15 18:06:40.625 105 12409.80 195.22 54680.60 88888.00 2015-04-15 18:06:40.750 105 12409.92 195.20 54680.60 88888.00 2015-04-15 18:06:40.875 105 12409.98 195.18 54680.57 88888.00 2015-04-15 18:06:41.000 105 12409.98 195.10 54680.57 88888.00 2015-04-15 18:06:41.125 105 12410.02 195.05 54680.57 88888.00 2015-04-15 18:06:41.250 105 12410.10 195.00 54680.60 88888.00 2015-04-15 18:06:41.375 105 12410.23 195.00 54680.57 88888.00 2015-04-15 18:06:41.500 105 12410.35 195.03 54680.60 88888.00 2015-04-15 18:06:41.625 105 12410.38 194.97 54680.57 88888.00 2015-04-15 18:06:41.750 105 12410.38 194.88 54680.55 88888.00 2015-04-15 18:06:41.875 105 12410.42 194.88 54680.57 88888.00 2015-04-15 18:06:42.000 105 12410.45 194.88 54680.55 88888.00 2015-04-15 18:06:42.125 105 12410.50 194.88 54680.55 88888.00 2015-04-15 18:06:42.250 105 12410.55 194.85 54680.57 88888.00 2015-04-15 18:06:42.375 105 12410.62 194.85 54680.57 88888.00 2015-04-15 18:06:42.500 105 12410.67 194.85 54680.57 88888.00 2015-04-15 18:06:42.625 105 12410.62 194.85 54680.57 88888.00 2015-04-15 18:06:42.750 105 12410.65 194.82 54680.60 88888.00 2015-04-15 18:06:42.875 105 12410.75 194.82 54680.57 88888.00 2015-04-15 18:06:43.000 105 12410.77 194.82 54680.53 88888.00 2015-04-15 18:06:43.125 105 12410.80 194.80 54680.55 88888.00 2015-04-15 18:06:43.250 105 12410.85 194.80 54680.55 88888.00 2015-04-15 18:06:43.375 105 12410.92 194.80 54680.55 88888.00 2015-04-15 18:06:43.500 105 12411.00 194.80 54680.53 88888.00 2015-04-15 18:06:43.625 105 12411.02 194.75 54680.55 88888.00 2015-04-15 18:06:43.750 105 12411.00 194.78 54680.55 88888.00 2015-04-15 18:06:43.875 105 12411.00 194.82 54680.55 88888.00 2015-04-15 18:06:44.000 105 12411.05 194.82 54680.57 88888.00 2015-04-15 18:06:44.125 105 12411.12 194.80 54680.60 88888.00 2015-04-15 18:06:44.250 105 12411.08 194.80 54680.60 88888.00 2015-04-15 18:06:44.375 105 12411.10 194.80 54680.57 88888.00 2015-04-15 18:06:44.500 105 12411.10 194.75 54680.57 88888.00 2015-04-15 18:06:44.625 105 12411.17 194.80 54680.62 88888.00 2015-04-15 18:06:44.750 105 12411.23 194.80 54680.65 88888.00 2015-04-15 18:06:44.875 105 12411.23 194.80 54680.62 88888.00 2015-04-15 18:06:45.000 105 12411.25 194.80 54680.62 88888.00 2015-04-15 18:06:45.125 105 12411.23 194.85 54680.65 88888.00 2015-04-15 18:06:45.250 105 12411.23 194.82 54680.68 88888.00 2015-04-15 18:06:45.375 105 12411.27 194.82 54680.68 88888.00 2015-04-15 18:06:45.500 105 12411.35 194.80 54680.68 88888.00 2015-04-15 18:06:45.625 105 12411.42 194.78 54680.68 88888.00 2015-04-15 18:06:45.750 105 12411.42 194.80 54680.68 88888.00 2015-04-15 18:06:45.875 105 12411.38 194.82 54680.70 88888.00 2015-04-15 18:06:46.000 105 12411.35 194.82 54680.68 88888.00 2015-04-15 18:06:46.125 105 12411.35 194.80 54680.70 88888.00 2015-04-15 18:06:46.250 105 12411.35 194.78 54680.72 88888.00 2015-04-15 18:06:46.375 105 12411.38 194.78 54680.75 88888.00 2015-04-15 18:06:46.500 105 12411.40 194.80 54680.75 88888.00 2015-04-15 18:06:46.625 105 12411.45 194.80 54680.72 88888.00 2015-04-15 18:06:46.750 105 12411.45 194.78 54680.72 88888.00 2015-04-15 18:06:46.875 105 12411.48 194.78 54680.72 88888.00 2015-04-15 18:06:47.000 105 12411.52 194.75 54680.75 88888.00 2015-04-15 18:06:47.125 105 12411.60 194.72 54680.75 88888.00 2015-04-15 18:06:47.250 105 12411.60 194.72 54680.78 88888.00 2015-04-15 18:06:47.375 105 12411.60 194.70 54680.75 88888.00 2015-04-15 18:06:47.500 105 12411.62 194.70 54680.75 88888.00 2015-04-15 18:06:47.625 105 12411.67 194.72 54680.78 88888.00 2015-04-15 18:06:47.750 105 12411.70 194.70 54680.80 88888.00 2015-04-15 18:06:47.875 105 12411.80 194.70 54680.82 88888.00 2015-04-15 18:06:48.000 105 12411.85 194.68 54680.82 88888.00 2015-04-15 18:06:48.125 105 12411.80 194.65 54680.85 88888.00 2015-04-15 18:06:48.250 105 12411.80 194.60 54680.82 88888.00 2015-04-15 18:06:48.375 105 12411.83 194.57 54680.82 88888.00 2015-04-15 18:06:48.500 105 12411.92 194.55 54680.85 88888.00 2015-04-15 18:06:48.625 105 12412.00 194.60 54680.88 88888.00 2015-04-15 18:06:48.750 105 12412.05 194.53 54680.88 88888.00 2015-04-15 18:06:48.875 105 12412.08 194.53 54680.88 88888.00 2015-04-15 18:06:49.000 105 12412.20 194.47 54680.85 88888.00 2015-04-15 18:06:49.125 105 12412.23 194.45 54680.85 88888.00 2015-04-15 18:06:49.250 105 12412.27 194.43 54680.85 88888.00 2015-04-15 18:06:49.375 105 12412.38 194.45 54680.85 88888.00 2015-04-15 18:06:49.500 105 12412.48 194.45 54680.88 88888.00 2015-04-15 18:06:49.625 105 12412.55 194.40 54680.82 88888.00 2015-04-15 18:06:49.750 105 12412.58 194.32 54680.82 88888.00 2015-04-15 18:06:49.875 105 12412.60 194.32 54680.85 88888.00 2015-04-15 18:06:50.000 105 12412.70 194.30 54680.85 88888.00 2015-04-15 18:06:50.125 105 12412.77 194.30 54680.88 88888.00 2015-04-15 18:06:50.250 105 12412.83 194.22 54680.85 88888.00 2015-04-15 18:06:50.375 105 12412.92 194.22 54680.85 88888.00 2015-04-15 18:06:50.500 105 12412.92 194.15 54680.85 88888.00 2015-04-15 18:06:50.625 105 12412.98 194.12 54680.88 88888.00 2015-04-15 18:06:50.750 105 12413.12 194.07 54680.85 88888.00 2015-04-15 18:06:50.875 105 12413.17 194.07 54680.82 88888.00 2015-04-15 18:06:51.000 105 12413.15 194.03 54680.80 88888.00 2015-04-15 18:06:51.125 105 12413.20 194.05 54680.82 88888.00 2015-04-15 18:06:51.250 105 12413.25 193.97 54680.82 88888.00 2015-04-15 18:06:51.375 105 12413.38 193.93 54680.80 88888.00 2015-04-15 18:06:51.500 105 12413.50 193.90 54680.80 88888.00 2015-04-15 18:06:51.625 105 12413.58 193.88 54680.80 88888.00 2015-04-15 18:06:51.750 105 12413.67 193.85 54680.80 88888.00 2015-04-15 18:06:51.875 105 12413.73 193.80 54680.82 88888.00 2015-04-15 18:06:52.000 105 12413.73 193.78 54680.80 88888.00 2015-04-15 18:06:52.125 105 12413.70 193.80 54680.80 88888.00 2015-04-15 18:06:52.250 105 12413.80 193.78 54680.82 88888.00 2015-04-15 18:06:52.375 105 12413.98 193.78 54680.82 88888.00 2015-04-15 18:06:52.500 105 12414.00 193.72 54680.80 88888.00 2015-04-15 18:06:52.625 105 12414.05 193.70 54680.78 88888.00 2015-04-15 18:06:52.750 105 12414.08 193.68 54680.80 88888.00 2015-04-15 18:06:52.875 105 12414.17 193.68 54680.80 88888.00 2015-04-15 18:06:53.000 105 12414.20 193.68 54680.80 88888.00 2015-04-15 18:06:53.125 105 12414.27 193.68 54680.78 88888.00 2015-04-15 18:06:53.250 105 12414.35 193.60 54680.75 88888.00 2015-04-15 18:06:53.375 105 12414.45 193.57 54680.75 88888.00 2015-04-15 18:06:53.500 105 12414.48 193.57 54680.75 88888.00 2015-04-15 18:06:53.625 105 12414.58 193.60 54680.75 88888.00 2015-04-15 18:06:53.750 105 12414.70 193.57 54680.75 88888.00 2015-04-15 18:06:53.875 105 12414.70 193.60 54680.78 88888.00 2015-04-15 18:06:54.000 105 12414.77 193.60 54680.75 88888.00 2015-04-15 18:06:54.125 105 12414.85 193.57 54680.78 88888.00 2015-04-15 18:06:54.250 105 12414.92 193.57 54680.78 88888.00 2015-04-15 18:06:54.375 105 12414.98 193.57 54680.75 88888.00 2015-04-15 18:06:54.500 105 12415.00 193.55 54680.70 88888.00 2015-04-15 18:06:54.625 105 12415.12 193.57 54680.68 88888.00 2015-04-15 18:06:54.750 105 12415.20 193.57 54680.68 88888.00 2015-04-15 18:06:54.875 105 12415.25 193.57 54680.70 88888.00 2015-04-15 18:06:55.000 105 12415.35 193.57 54680.68 88888.00 2015-04-15 18:06:55.125 105 12415.40 193.53 54680.65 88888.00 2015-04-15 18:06:55.250 105 12415.45 193.50 54680.65 88888.00 2015-04-15 18:06:55.375 105 12415.58 193.53 54680.62 88888.00 2015-04-15 18:06:55.500 105 12415.70 193.53 54680.65 88888.00 2015-04-15 18:06:55.625 105 12415.80 193.50 54680.65 88888.00 2015-04-15 18:06:55.750 105 12415.88 193.50 54680.65 88888.00 2015-04-15 18:06:55.875 105 12415.92 193.53 54680.65 88888.00 2015-04-15 18:06:56.000 105 12415.98 193.50 54680.65 88888.00 2015-04-15 18:06:56.125 105 12416.02 193.47 54680.62 88888.00 2015-04-15 18:06:56.250 105 12416.10 193.45 54680.60 88888.00 2015-04-15 18:06:56.375 105 12416.27 193.47 54680.62 88888.00 2015-04-15 18:06:56.500 105 12416.40 193.47 54680.62 88888.00 2015-04-15 18:06:56.625 105 12416.50 193.47 54680.60 88888.00 2015-04-15 18:06:56.750 105 12416.52 193.47 54680.57 88888.00 2015-04-15 18:06:56.875 105 12416.52 193.50 54680.57 88888.00 2015-04-15 18:06:57.000 105 12416.62 193.50 54680.60 88888.00 2015-04-15 18:06:57.125 105 12416.70 193.45 54680.60 88888.00 2015-04-15 18:06:57.250 105 12416.75 193.43 54680.57 88888.00 2015-04-15 18:06:57.375 105 12416.85 193.43 54680.53 88888.00 2015-04-15 18:06:57.500 105 12416.92 193.40 54680.53 88888.00 2015-04-15 18:06:57.625 105 12416.95 193.45 54680.53 88888.00 2015-04-15 18:06:57.750 105 12416.98 193.43 54680.53 88888.00 2015-04-15 18:06:57.875 105 12417.00 193.38 54680.53 88888.00 2015-04-15 18:06:58.000 105 12417.15 193.38 54680.53 88888.00 2015-04-15 18:06:58.125 105 12417.25 193.38 54680.53 88888.00 2015-04-15 18:06:58.250 105 12417.27 193.35 54680.53 88888.00 2015-04-15 18:06:58.375 105 12417.33 193.35 54680.55 88888.00 2015-04-15 18:06:58.500 105 12417.48 193.32 54680.53 88888.00 2015-04-15 18:06:58.625 105 12417.50 193.32 54680.53 88888.00 2015-04-15 18:06:58.750 105 12417.55 193.32 54680.50 88888.00 2015-04-15 18:06:58.875 105 12417.70 193.28 54680.45 88888.00 2015-04-15 18:06:59.000 105 12417.85 193.25 54680.45 88888.00 2015-04-15 18:06:59.125 105 12417.88 193.25 54680.45 88888.00 2015-04-15 18:06:59.250 105 12417.92 193.22 54680.45 88888.00 2015-04-15 18:06:59.375 105 12418.00 193.22 54680.45 88888.00 2015-04-15 18:06:59.500 105 12418.10 193.18 54680.45 88888.00 2015-04-15 18:06:59.625 105 12418.15 193.18 54680.45 88888.00 2015-04-15 18:06:59.750 105 12418.20 193.20 54680.45 88888.00 2015-04-15 18:06:59.875 105 12418.33 193.18 54680.45 88888.00 2015-04-15 18:07:00.000 105 12418.40 193.12 54680.45 88888.00 2015-04-15 18:07:00.125 105 12418.42 193.10 54680.45 88888.00 2015-04-15 18:07:00.250 105 12418.42 193.07 54680.45 88888.00 2015-04-15 18:07:00.375 105 12418.50 193.07 54680.45 88888.00 2015-04-15 18:07:00.500 105 12418.62 193.03 54680.40 88888.00 2015-04-15 18:07:00.625 105 12418.70 193.03 54680.45 88888.00 2015-04-15 18:07:00.750 105 12418.77 193.03 54680.45 88888.00 2015-04-15 18:07:00.875 105 12418.83 193.00 54680.47 88888.00 2015-04-15 18:07:01.000 105 12418.95 193.00 54680.43 88888.00 2015-04-15 18:07:01.125 105 12419.00 192.97 54680.47 88888.00 2015-04-15 18:07:01.250 105 12419.12 192.97 54680.47 88888.00 2015-04-15 18:07:01.375 105 12419.23 192.97 54680.47 88888.00 2015-04-15 18:07:01.500 105 12419.27 192.97 54680.45 88888.00 2015-04-15 18:07:01.625 105 12419.35 192.93 54680.45 88888.00 2015-04-15 18:07:01.750 105 12419.45 192.90 54680.45 88888.00 2015-04-15 18:07:01.875 105 12419.50 192.93 54680.45 88888.00 2015-04-15 18:07:02.000 105 12419.55 192.90 54680.45 88888.00 2015-04-15 18:07:02.125 105 12419.60 192.85 54680.43 88888.00 2015-04-15 18:07:02.250 105 12419.73 192.82 54680.45 88888.00 2015-04-15 18:07:02.375 105 12419.80 192.82 54680.47 88888.00 2015-04-15 18:07:02.500 105 12419.83 192.82 54680.47 88888.00 2015-04-15 18:07:02.625 105 12419.90 192.85 54680.47 88888.00 2015-04-15 18:07:02.750 105 12419.92 192.82 54680.47 88888.00 2015-04-15 18:07:02.875 105 12419.98 192.80 54680.47 88888.00 2015-04-15 18:07:03.000 105 12420.05 192.78 54680.47 88888.00 2015-04-15 18:07:03.125 105 12420.15 192.75 54680.47 88888.00 2015-04-15 18:07:03.250 105 12420.25 192.70 54680.50 88888.00 2015-04-15 18:07:03.375 105 12420.38 192.70 54680.50 88888.00 2015-04-15 18:07:03.500 105 12420.40 192.68 54680.50 88888.00 2015-04-15 18:07:03.625 105 12420.52 192.68 54680.50 88888.00 2015-04-15 18:07:03.750 105 12420.60 192.60 54680.50 88888.00 2015-04-15 18:07:03.875 105 12420.62 192.55 54680.53 88888.00 2015-04-15 18:07:04.000 105 12420.58 192.55 54680.50 88888.00 2015-04-15 18:07:04.125 105 12420.58 192.53 54680.53 88888.00 2015-04-15 18:07:04.250 105 12420.67 192.47 54680.57 88888.00 2015-04-15 18:07:04.375 105 12420.75 192.45 54680.60 88888.00 2015-04-15 18:07:04.500 105 12420.77 192.38 54680.57 88888.00 2015-04-15 18:07:04.625 105 12420.85 192.35 54680.55 88888.00 2015-04-15 18:07:04.750 105 12420.90 192.30 54680.57 88888.00 2015-04-15 18:07:04.875 105 12420.85 192.22 54680.60 88888.00 2015-04-15 18:07:05.000 105 12420.95 192.20 54680.57 88888.00 2015-04-15 18:07:05.125 105 12421.00 192.18 54680.60 88888.00 2015-04-15 18:07:05.250 105 12421.00 192.07 54680.65 88888.00 2015-04-15 18:07:05.375 105 12421.05 192.05 54680.65 88888.00 2015-04-15 18:07:05.500 105 12421.05 192.03 54680.68 88888.00 2015-04-15 18:07:05.625 105 12421.05 192.03 54680.70 88888.00 2015-04-15 18:07:05.750 105 12421.08 191.97 54680.70 88888.00 2015-04-15 18:07:05.875 105 12421.10 191.93 54680.70 88888.00 2015-04-15 18:07:06.000 105 12421.10 191.88 54680.70 88888.00 2015-04-15 18:07:06.125 105 12421.17 191.80 54680.75 88888.00 2015-04-15 18:07:06.250 105 12421.17 191.72 54680.75 88888.00 2015-04-15 18:07:06.375 105 12421.12 191.68 54680.75 88888.00 2015-04-15 18:07:06.500 105 12421.15 191.62 54680.78 88888.00 2015-04-15 18:07:06.625 105 12421.15 191.57 54680.80 88888.00 2015-04-15 18:07:06.750 105 12421.17 191.53 54680.82 88888.00 2015-04-15 18:07:06.875 105 12421.20 191.50 54680.82 88888.00 2015-04-15 18:07:07.000 105 12421.20 191.40 54680.88 88888.00 2015-04-15 18:07:07.125 105 12421.17 191.35 54680.88 88888.00 2015-04-15 18:07:07.250 105 12421.17 191.32 54680.90 88888.00 2015-04-15 18:07:07.375 105 12421.25 191.28 54680.95 88888.00 2015-04-15 18:07:07.500 105 12421.20 191.20 54680.95 88888.00 2015-04-15 18:07:07.625 105 12421.20 191.15 54680.95 88888.00 2015-04-15 18:07:07.750 105 12421.25 191.10 54680.95 88888.00 2015-04-15 18:07:07.875 105 12421.25 191.03 54681.00 88888.00 2015-04-15 18:07:08.000 105 12421.23 191.00 54681.03 88888.00 2015-04-15 18:07:08.125 105 12421.12 190.93 54681.05 88888.00 2015-04-15 18:07:08.250 105 12421.02 190.85 54681.05 88888.00 2015-04-15 18:07:08.375 105 12421.08 190.82 54681.07 88888.00 2015-04-15 18:07:08.500 105 12421.12 190.75 54681.10 88888.00 2015-04-15 18:07:08.625 105 12421.08 190.72 54681.15 88888.00 2015-04-15 18:07:08.750 105 12421.12 190.70 54681.15 88888.00 2015-04-15 18:07:08.875 105 12421.15 190.62 54681.15 88888.00 2015-04-15 18:07:09.000 105 12421.12 190.57 54681.15 88888.00 2015-04-15 18:07:09.125 105 12421.08 190.53 54681.20 88888.00 2015-04-15 18:07:09.250 105 12421.00 190.47 54681.25 88888.00 2015-04-15 18:07:09.375 105 12421.00 190.43 54681.25 88888.00 2015-04-15 18:07:09.500 105 12421.02 190.38 54681.28 88888.00 2015-04-15 18:07:09.625 105 12421.05 190.32 54681.28 88888.00 2015-04-15 18:07:09.750 105 12421.08 190.32 54681.32 88888.00 2015-04-15 18:07:09.875 105 12421.00 190.22 54681.30 88888.00 2015-04-15 18:07:10.000 105 12421.02 190.15 54681.32 88888.00 2015-04-15 18:07:10.125 105 12421.15 190.12 54681.38 88888.00 2015-04-15 18:07:10.250 105 12421.10 190.07 54681.38 88888.00 2015-04-15 18:07:10.375 105 12421.15 190.03 54681.40 88888.00 2015-04-15 18:07:10.500 105 12421.12 189.97 54681.45 88888.00 2015-04-15 18:07:10.625 105 12421.12 189.90 54681.45 88888.00 2015-04-15 18:07:10.750 105 12421.17 189.90 54681.45 88888.00 2015-04-15 18:07:10.875 105 12421.15 189.85 54681.50 88888.00 2015-04-15 18:07:11.000 105 12421.05 189.75 54681.47 88888.00 2015-04-15 18:07:11.125 105 12421.10 189.72 54681.47 88888.00 2015-04-15 18:07:11.250 105 12421.17 189.68 54681.53 88888.00 2015-04-15 18:07:11.375 105 12421.33 189.65 54681.55 88888.00 2015-04-15 18:07:11.500 105 12421.38 189.60 54681.57 88888.00 2015-04-15 18:07:11.625 105 12421.27 189.55 54681.57 88888.00 2015-04-15 18:07:11.750 105 12421.30 189.50 54681.57 88888.00 2015-04-15 18:07:11.875 105 12421.38 189.47 54681.62 88888.00 2015-04-15 18:07:12.000 105 12421.45 189.43 54681.60 88888.00 2015-04-15 18:07:12.125 105 12421.48 189.40 54681.68 88888.00 2015-04-15 18:07:12.250 105 12421.45 189.30 54681.70 88888.00 2015-04-15 18:07:12.375 105 12421.50 189.28 54681.68 88888.00 2015-04-15 18:07:12.500 105 12421.52 189.25 54681.68 88888.00 2015-04-15 18:07:12.625 105 12421.58 189.20 54681.68 88888.00 2015-04-15 18:07:12.750 105 12421.58 189.15 54681.68 88888.00 2015-04-15 18:07:12.875 105 12421.62 189.10 54681.68 88888.00 2015-04-15 18:07:13.000 105 12421.65 189.07 54681.68 88888.00 2015-04-15 18:07:13.125 105 12421.62 189.03 54681.72 88888.00 2015-04-15 18:07:13.250 105 12421.65 188.95 54681.72 88888.00 2015-04-15 18:07:13.375 105 12421.73 188.93 54681.75 88888.00 2015-04-15 18:07:13.500 105 12421.77 188.90 54681.75 88888.00 2015-04-15 18:07:13.625 105 12421.88 188.85 54681.75 88888.00 2015-04-15 18:07:13.750 105 12421.92 188.80 54681.75 88888.00 2015-04-15 18:07:13.875 105 12421.92 188.78 54681.75 88888.00 2015-04-15 18:07:14.000 105 12421.95 188.70 54681.75 88888.00 2015-04-15 18:07:14.125 105 12422.02 188.65 54681.78 88888.00 2015-04-15 18:07:14.250 105 12422.05 188.60 54681.80 88888.00 2015-04-15 18:07:14.375 105 12422.20 188.60 54681.80 88888.00 2015-04-15 18:07:14.500 105 12422.25 188.53 54681.82 88888.00 2015-04-15 18:07:14.625 105 12422.27 188.50 54681.78 88888.00 2015-04-15 18:07:14.750 105 12422.30 188.45 54681.80 88888.00 2015-04-15 18:07:14.875 105 12422.33 188.43 54681.82 88888.00 2015-04-15 18:07:15.000 105 12422.40 188.35 54681.80 88888.00 2015-04-15 18:07:15.125 105 12422.42 188.28 54681.82 88888.00 2015-04-15 18:07:15.250 105 12422.48 188.22 54681.88 88888.00 2015-04-15 18:07:15.375 105 12422.45 188.20 54681.85 88888.00 2015-04-15 18:07:15.500 105 12422.50 188.15 54681.85 88888.00 2015-04-15 18:07:15.625 105 12422.60 188.10 54681.88 88888.00 2015-04-15 18:07:15.750 105 12422.62 188.03 54681.88 88888.00 2015-04-15 18:07:15.875 105 12422.62 187.97 54681.85 88888.00 2015-04-15 18:07:16.000 105 12422.67 187.93 54681.82 88888.00 2015-04-15 18:07:16.125 105 12422.73 187.85 54681.82 88888.00 2015-04-15 18:07:16.250 105 12422.77 187.80 54681.88 88888.00 2015-04-15 18:07:16.375 105 12422.85 187.78 54681.90 88888.00 2015-04-15 18:07:16.500 105 12422.85 187.78 54681.93 88888.00 2015-04-15 18:07:16.625 105 12422.83 187.70 54681.90 88888.00 2015-04-15 18:07:16.750 105 12422.85 187.60 54681.88 88888.00 2015-04-15 18:07:16.875 105 12422.98 187.53 54681.95 88888.00 2015-04-15 18:07:17.000 105 12423.00 187.47 54681.97 88888.00 2015-04-15 18:07:17.125 105 12422.98 187.43 54681.97 88888.00 2015-04-15 18:07:17.250 105 12422.92 187.38 54681.97 88888.00 2015-04-15 18:07:17.375 105 12422.98 187.32 54682.00 88888.00 2015-04-15 18:07:17.500 105 12423.00 187.30 54682.00 88888.00 2015-04-15 18:07:17.625 105 12422.95 187.22 54682.00 88888.00 2015-04-15 18:07:17.750 105 12422.95 187.18 54682.00 88888.00 2015-04-15 18:07:17.875 105 12423.00 187.10 54682.03 88888.00 2015-04-15 18:07:18.000 105 12423.05 187.05 54682.00 88888.00 2015-04-15 18:07:18.125 105 12423.15 187.00 54682.03 88888.00 2015-04-15 18:07:18.250 105 12423.10 186.88 54682.03 88888.00 2015-04-15 18:07:18.375 105 12423.15 186.82 54682.03 88888.00 2015-04-15 18:07:18.500 105 12423.17 186.78 54682.05 88888.00 2015-04-15 18:07:18.625 105 12423.17 186.72 54682.10 88888.00 2015-04-15 18:07:18.750 105 12423.20 186.68 54682.10 88888.00 2015-04-15 18:07:18.875 105 12423.23 186.60 54682.12 88888.00 2015-04-15 18:07:19.000 105 12423.23 186.53 54682.10 88888.00 2015-04-15 18:07:19.125 105 12423.20 186.45 54682.12 88888.00 2015-04-15 18:07:19.250 105 12423.20 186.40 54682.15 88888.00 2015-04-15 18:07:19.375 105 12423.20 186.35 54682.18 88888.00 2015-04-15 18:07:19.500 105 12423.27 186.28 54682.18 88888.00 2015-04-15 18:07:19.625 105 12423.33 186.20 54682.18 88888.00 2015-04-15 18:07:19.750 105 12423.35 186.12 54682.18 88888.00 2015-04-15 18:07:19.875 105 12423.38 186.05 54682.18 88888.00 2015-04-15 18:07:20.000 105 12423.40 186.00 54682.20 88888.00 2015-04-15 18:07:20.125 105 12423.45 185.95 54682.22 88888.00 2015-04-15 18:07:20.250 105 12423.42 185.82 54682.22 88888.00 2015-04-15 18:07:20.375 105 12423.48 185.78 54682.25 88888.00 2015-04-15 18:07:20.500 105 12423.52 185.75 54682.25 88888.00 2015-04-15 18:07:20.625 105 12423.60 185.68 54682.28 88888.00 2015-04-15 18:07:20.750 105 12423.62 185.55 54682.28 88888.00 2015-04-15 18:07:20.875 105 12423.67 185.50 54682.30 88888.00 2015-04-15 18:07:21.000 105 12423.67 185.43 54682.30 88888.00 2015-04-15 18:07:21.125 105 12423.67 185.35 54682.32 88888.00 2015-04-15 18:07:21.250 105 12423.73 185.28 54682.35 88888.00 2015-04-15 18:07:21.375 105 12423.75 185.20 54682.38 88888.00 2015-04-15 18:07:21.500 105 12423.75 185.12 54682.40 88888.00 2015-04-15 18:07:21.625 105 12423.83 185.05 54682.40 88888.00 2015-04-15 18:07:21.750 105 12423.88 184.95 54682.40 88888.00 2015-04-15 18:07:21.875 105 12423.92 184.90 54682.40 88888.00 2015-04-15 18:07:22.000 105 12423.98 184.88 54682.40 88888.00 2015-04-15 18:07:22.125 105 12424.10 184.82 54682.40 88888.00 2015-04-15 18:07:22.250 105 12424.12 184.70 54682.45 88888.00 2015-04-15 18:07:22.375 105 12424.17 184.68 54682.43 88888.00 2015-04-15 18:07:22.500 105 12424.15 184.62 54682.45 88888.00 2015-04-15 18:07:22.625 105 12424.17 184.53 54682.47 88888.00 2015-04-15 18:07:22.750 105 12424.23 184.43 54682.47 88888.00 2015-04-15 18:07:22.875 105 12424.33 184.35 54682.47 88888.00 2015-04-15 18:07:23.000 105 12424.35 184.28 54682.47 88888.00 2015-04-15 18:07:23.125 105 12424.40 184.22 54682.47 88888.00 2015-04-15 18:07:23.250 105 12424.50 184.10 54682.55 88888.00 2015-04-15 18:07:23.375 105 12424.52 184.07 54682.53 88888.00 2015-04-15 18:07:23.500 105 12424.52 183.97 54682.50 88888.00 2015-04-15 18:07:23.625 105 12424.58 183.97 54682.50 88888.00 2015-04-15 18:07:23.750 105 12424.65 183.90 54682.57 88888.00 2015-04-15 18:07:23.875 105 12424.75 183.82 54682.57 88888.00 2015-04-15 18:07:24.000 105 12424.80 183.75 54682.57 88888.00 2015-04-15 18:07:24.125 105 12424.75 183.68 54682.60 88888.00 2015-04-15 18:07:24.250 105 12424.77 183.57 54682.62 88888.00 2015-04-15 18:07:24.375 105 12424.88 183.53 54682.62 88888.00 2015-04-15 18:07:24.500 105 12424.95 183.45 54682.65 88888.00 2015-04-15 18:07:24.625 105 12425.00 183.38 54682.62 88888.00 2015-04-15 18:07:24.750 105 12425.05 183.32 54682.62 88888.00 2015-04-15 18:07:24.875 105 12425.05 183.25 54682.65 88888.00 2015-04-15 18:07:25.000 105 12425.05 183.20 54682.65 88888.00 2015-04-15 18:07:25.125 105 12425.05 183.15 54682.65 88888.00 2015-04-15 18:07:25.250 105 12425.12 183.05 54682.70 88888.00 2015-04-15 18:07:25.375 105 12425.27 183.03 54682.70 88888.00 2015-04-15 18:07:25.500 105 12425.33 182.93 54682.70 88888.00 2015-04-15 18:07:25.625 105 12425.25 182.85 54682.68 88888.00 2015-04-15 18:07:25.750 105 12425.30 182.85 54682.68 88888.00 2015-04-15 18:07:25.875 105 12425.45 182.82 54682.70 88888.00 2015-04-15 18:07:26.000 105 12425.50 182.78 54682.70 88888.00 2015-04-15 18:07:26.125 105 12425.50 182.68 54682.72 88888.00 2015-04-15 18:07:26.250 105 12425.45 182.57 54682.72 88888.00 2015-04-15 18:07:26.375 105 12425.55 182.55 54682.72 88888.00 2015-04-15 18:07:26.500 105 12425.58 182.53 54682.75 88888.00 2015-04-15 18:07:26.625 105 12425.58 182.47 54682.75 88888.00 2015-04-15 18:07:26.750 105 12425.62 182.43 54682.75 88888.00 2015-04-15 18:07:26.875 105 12425.67 182.38 54682.72 88888.00 2015-04-15 18:07:27.000 105 12425.73 182.35 54682.78 88888.00 2015-04-15 18:07:27.125 105 12425.77 182.30 54682.75 88888.00 2015-04-15 18:07:27.250 105 12425.80 182.25 54682.78 88888.00 2015-04-15 18:07:27.375 105 12425.83 182.25 54682.75 88888.00 2015-04-15 18:07:27.500 105 12425.90 182.22 54682.78 88888.00 2015-04-15 18:07:27.625 105 12425.90 182.15 54682.75 88888.00 2015-04-15 18:07:27.750 105 12425.90 182.15 54682.75 88888.00 2015-04-15 18:07:27.875 105 12426.00 182.12 54682.75 88888.00 2015-04-15 18:07:28.000 105 12426.10 182.07 54682.75 88888.00 2015-04-15 18:07:28.125 105 12426.12 182.07 54682.78 88888.00 2015-04-15 18:07:28.250 105 12426.12 181.97 54682.75 88888.00 2015-04-15 18:07:28.375 105 12426.20 181.97 54682.72 88888.00 2015-04-15 18:07:28.500 105 12426.25 181.97 54682.72 88888.00 2015-04-15 18:07:28.625 105 12426.33 181.93 54682.72 88888.00 2015-04-15 18:07:28.750 105 12426.38 181.93 54682.78 88888.00 2015-04-15 18:07:28.875 105 12426.50 181.93 54682.78 88888.00 2015-04-15 18:07:29.000 105 12426.50 181.93 54682.75 88888.00 2015-04-15 18:07:29.125 105 12426.58 181.85 54682.70 88888.00 2015-04-15 18:07:29.250 105 12426.67 181.82 54682.72 88888.00 2015-04-15 18:07:29.375 105 12426.75 181.80 54682.72 88888.00 2015-04-15 18:07:29.500 105 12426.83 181.80 54682.72 88888.00 2015-04-15 18:07:29.625 105 12426.88 181.72 54682.72 88888.00 2015-04-15 18:07:29.750 105 12426.88 181.72 54682.75 88888.00 2015-04-15 18:07:29.875 105 12426.92 181.72 54682.72 88888.00 2015-04-15 18:07:30.000 105 12427.00 181.72 54682.72 88888.00 2015-04-15 18:07:30.125 105 12427.00 181.70 54682.75 88888.00 2015-04-15 18:07:30.250 105 12427.10 181.68 54682.72 88888.00 2015-04-15 18:07:30.375 105 12427.27 181.70 54682.75 88888.00 2015-04-15 18:07:30.500 105 12427.33 181.62 54682.75 88888.00 2015-04-15 18:07:30.625 105 12427.40 181.60 54682.72 88888.00 2015-04-15 18:07:30.750 105 12427.45 181.60 54682.72 88888.00 2015-04-15 18:07:30.875 105 12427.55 181.60 54682.70 88888.00 2015-04-15 18:07:31.000 105 12427.65 181.57 54682.68 88888.00 2015-04-15 18:07:31.125 105 12427.75 181.55 54682.70 88888.00 2015-04-15 18:07:31.250 105 12427.73 181.47 54682.70 88888.00 2015-04-15 18:07:31.375 105 12427.80 181.47 54682.68 88888.00 2015-04-15 18:07:31.500 105 12427.85 181.45 54682.70 88888.00 2015-04-15 18:07:31.625 105 12427.90 181.43 54682.68 88888.00 2015-04-15 18:07:31.750 105 12427.90 181.40 54682.65 88888.00 2015-04-15 18:07:31.875 105 12428.00 181.35 54682.68 88888.00 2015-04-15 18:07:32.000 105 12428.05 181.30 54682.70 88888.00 2015-04-15 18:07:32.125 105 12428.02 181.28 54682.70 88888.00 2015-04-15 18:07:32.250 105 12428.08 181.22 54682.70 88888.00 2015-04-15 18:07:32.375 105 12428.15 181.22 54682.70 88888.00 2015-04-15 18:07:32.500 105 12428.17 181.18 54682.65 88888.00 2015-04-15 18:07:32.625 105 12428.17 181.12 54682.68 88888.00 2015-04-15 18:07:32.750 105 12428.30 181.07 54682.70 88888.00 2015-04-15 18:07:32.875 105 12428.35 181.05 54682.68 88888.00 2015-04-15 18:07:33.000 105 12428.38 180.97 54682.68 88888.00 2015-04-15 18:07:33.125 105 12428.40 180.95 54682.70 88888.00 2015-04-15 18:07:33.250 105 12428.45 180.88 54682.75 88888.00 2015-04-15 18:07:33.375 105 12428.55 180.88 54682.78 88888.00 2015-04-15 18:07:33.500 105 12428.60 180.82 54682.78 88888.00 2015-04-15 18:07:33.625 105 12428.60 180.78 54682.78 88888.00 2015-04-15 18:07:33.750 105 12428.60 180.78 54682.78 88888.00 2015-04-15 18:07:33.875 105 12428.67 180.72 54682.80 88888.00 2015-04-15 18:07:34.000 105 12428.67 180.62 54682.78 88888.00 2015-04-15 18:07:34.125 105 12428.67 180.57 54682.80 88888.00 2015-04-15 18:07:34.250 105 12428.62 180.53 54682.82 88888.00 2015-04-15 18:07:34.375 105 12428.65 180.47 54682.85 88888.00 2015-04-15 18:07:34.500 105 12428.67 180.45 54682.85 88888.00 2015-04-15 18:07:34.625 105 12428.77 180.40 54682.82 88888.00 2015-04-15 18:07:34.750 105 12428.75 180.35 54682.80 88888.00 2015-04-15 18:07:34.875 105 12428.73 180.30 54682.85 88888.00 2015-04-15 18:07:35.000 105 12428.70 180.25 54682.88 88888.00 2015-04-15 18:07:35.125 105 12428.73 180.25 54682.90 88888.00 2015-04-15 18:07:35.250 105 12428.67 180.20 54682.93 88888.00 2015-04-15 18:07:35.375 105 12428.73 180.18 54682.93 88888.00 2015-04-15 18:07:35.500 105 12428.73 180.15 54682.90 88888.00 2015-04-15 18:07:35.625 105 12428.70 180.12 54682.93 88888.00 2015-04-15 18:07:35.750 105 12428.75 180.05 54682.93 88888.00 2015-04-15 18:07:35.875 105 12428.77 180.03 54682.97 88888.00 2015-04-15 18:07:36.000 105 12428.73 180.00 54682.97 88888.00 2015-04-15 18:07:36.125 105 12428.70 180.00 54682.97 88888.00 2015-04-15 18:07:36.250 105 12428.73 179.97 54683.00 88888.00 2015-04-15 18:07:36.375 105 12428.77 179.93 54683.00 88888.00 2015-04-15 18:07:36.500 105 12428.83 179.93 54683.05 88888.00 2015-04-15 18:07:36.625 105 12428.88 179.90 54683.07 88888.00 2015-04-15 18:07:36.750 105 12428.85 179.85 54683.05 88888.00 2015-04-15 18:07:36.875 105 12428.77 179.82 54683.05 88888.00 2015-04-15 18:07:37.000 105 12428.77 179.85 54683.10 88888.00 2015-04-15 18:07:37.125 105 12428.83 179.80 54683.15 88888.00 2015-04-15 18:07:37.250 105 12428.88 179.78 54683.15 88888.00 2015-04-15 18:07:37.375 105 12428.88 179.80 54683.12 88888.00 2015-04-15 18:07:37.500 105 12428.88 179.78 54683.12 88888.00 2015-04-15 18:07:37.625 105 12428.92 179.75 54683.15 88888.00 2015-04-15 18:07:37.750 105 12428.92 179.78 54683.18 88888.00 2015-04-15 18:07:37.875 105 12428.90 179.80 54683.18 88888.00 2015-04-15 18:07:38.000 105 12428.90 179.78 54683.18 88888.00 2015-04-15 18:07:38.125 105 12428.98 179.72 54683.20 88888.00 2015-04-15 18:07:38.250 105 12429.02 179.70 54683.25 88888.00 2015-04-15 18:07:38.375 105 12429.02 179.72 54683.25 88888.00 2015-04-15 18:07:38.500 105 12429.08 179.75 54683.25 88888.00 2015-04-15 18:07:38.625 105 12429.12 179.72 54683.28 88888.00 2015-04-15 18:07:38.750 105 12429.15 179.70 54683.30 88888.00 2015-04-15 18:07:38.875 105 12429.15 179.68 54683.30 88888.00 2015-04-15 18:07:39.000 105 12429.17 179.70 54683.30 88888.00 2015-04-15 18:07:39.125 105 12429.25 179.70 54683.32 88888.00 2015-04-15 18:07:39.250 105 12429.20 179.68 54683.32 88888.00 2015-04-15 18:07:39.375 105 12429.17 179.70 54683.32 88888.00 2015-04-15 18:07:39.500 105 12429.20 179.70 54683.32 88888.00 2015-04-15 18:07:39.625 105 12429.23 179.70 54683.32 88888.00 2015-04-15 18:07:39.750 105 12429.27 179.65 54683.32 88888.00 2015-04-15 18:07:39.875 105 12429.35 179.70 54683.38 88888.00 2015-04-15 18:07:40.000 105 12429.42 179.68 54683.38 88888.00 2015-04-15 18:07:40.125 105 12429.40 179.68 54683.40 88888.00 2015-04-15 18:07:40.250 105 12429.27 179.65 54683.40 88888.00 2015-04-15 18:07:40.375 105 12429.33 179.62 54683.40 88888.00 2015-04-15 18:07:40.500 105 12429.38 179.60 54683.38 88888.00 2015-04-15 18:07:40.625 105 12429.42 179.60 54683.43 88888.00 2015-04-15 18:07:40.750 105 12429.45 179.60 54683.47 88888.00 2015-04-15 18:07:40.875 105 12429.48 179.55 54683.47 88888.00 2015-04-15 18:07:41.000 105 12429.50 179.50 54683.45 88888.00 2015-04-15 18:07:41.125 105 12429.52 179.53 54683.45 88888.00 2015-04-15 18:07:41.250 105 12429.50 179.50 54683.47 88888.00 2015-04-15 18:07:41.375 105 12429.52 179.53 54683.47 88888.00 2015-04-15 18:07:41.500 105 12429.55 179.47 54683.50 88888.00 2015-04-15 18:07:41.625 105 12429.60 179.47 54683.53 88888.00 2015-04-15 18:07:41.750 105 12429.62 179.45 54683.55 88888.00 2015-04-15 18:07:41.875 105 12429.60 179.43 54683.53 88888.00 2015-04-15 18:07:42.000 105 12429.58 179.35 54683.55 88888.00 2015-04-15 18:07:42.125 105 12429.60 179.35 54683.55 88888.00 2015-04-15 18:07:42.250 105 12429.60 179.30 54683.55 88888.00 2015-04-15 18:07:42.375 105 12429.67 179.30 54683.57 88888.00 2015-04-15 18:07:42.500 105 12429.65 179.28 54683.57 88888.00 2015-04-15 18:07:42.625 105 12429.65 179.22 54683.57 88888.00 2015-04-15 18:07:42.750 105 12429.65 179.22 54683.60 88888.00 2015-04-15 18:07:42.875 105 12429.60 179.18 54683.62 88888.00 2015-04-15 18:07:43.000 105 12429.58 179.18 54683.65 88888.00 2015-04-15 18:07:43.125 105 12429.60 179.15 54683.65 88888.00 2015-04-15 18:07:43.250 105 12429.65 179.07 54683.62 88888.00 2015-04-15 18:07:43.375 105 12429.62 179.00 54683.62 88888.00 2015-04-15 18:07:43.500 105 12429.58 178.95 54683.65 88888.00 2015-04-15 18:07:43.625 105 12429.55 178.90 54683.65 88888.00 2015-04-15 18:07:43.750 105 12429.62 178.82 54683.68 88888.00 2015-04-15 18:07:43.875 105 12429.70 178.78 54683.70 88888.00 2015-04-15 18:07:44.000 105 12429.73 178.78 54683.70 88888.00 2015-04-15 18:07:44.125 105 12429.70 178.72 54683.75 88888.00 2015-04-15 18:07:44.250 105 12429.70 178.68 54683.78 88888.00 2015-04-15 18:07:44.375 105 12429.75 178.65 54683.80 88888.00 2015-04-15 18:07:44.500 105 12429.75 178.57 54683.80 88888.00 2015-04-15 18:07:44.625 105 12429.80 178.53 54683.82 88888.00 2015-04-15 18:07:44.750 105 12429.75 178.47 54683.82 88888.00 2015-04-15 18:07:44.875 105 12429.73 178.43 54683.82 88888.00 2015-04-15 18:07:45.000 105 12429.70 178.38 54683.85 88888.00 2015-04-15 18:07:45.125 105 12429.65 178.30 54683.85 88888.00 2015-04-15 18:07:45.250 105 12429.70 178.20 54683.85 88888.00 2015-04-15 18:07:45.375 105 12429.70 178.15 54683.88 88888.00 2015-04-15 18:07:45.500 105 12429.75 178.12 54683.90 88888.00 2015-04-15 18:07:45.625 105 12429.80 178.07 54683.90 88888.00 2015-04-15 18:07:45.750 105 12429.75 178.03 54683.93 88888.00 2015-04-15 18:07:45.875 105 12429.73 177.97 54683.95 88888.00 2015-04-15 18:07:46.000 105 12429.70 177.90 54683.93 88888.00 2015-04-15 18:07:46.125 105 12429.67 177.80 54683.93 88888.00 2015-04-15 18:07:46.250 105 12429.65 177.70 54683.97 88888.00 2015-04-15 18:07:46.375 105 12429.67 177.70 54683.95 88888.00 2015-04-15 18:07:46.500 105 12429.73 177.65 54684.00 88888.00 2015-04-15 18:07:46.625 105 12429.70 177.65 54684.03 88888.00 2015-04-15 18:07:46.750 105 12429.70 177.60 54684.05 88888.00 2015-04-15 18:07:46.875 105 12429.62 177.50 54684.07 88888.00 2015-04-15 18:07:47.000 105 12429.62 177.45 54684.10 88888.00 2015-04-15 18:07:47.125 105 12429.65 177.40 54684.12 88888.00 2015-04-15 18:07:47.250 105 12429.62 177.32 54684.15 88888.00 2015-04-15 18:07:47.375 105 12429.62 177.30 54684.18 88888.00 2015-04-15 18:07:47.500 105 12429.60 177.20 54684.20 88888.00 2015-04-15 18:07:47.625 105 12429.60 177.18 54684.15 88888.00 2015-04-15 18:07:47.750 105 12429.60 177.12 54684.15 88888.00 2015-04-15 18:07:47.875 105 12429.52 177.07 54684.22 88888.00 2015-04-15 18:07:48.000 105 12429.50 177.05 54684.28 88888.00 2015-04-15 18:07:48.125 105 12429.52 176.97 54684.28 88888.00 2015-04-15 18:07:48.250 105 12429.55 176.93 54684.28 88888.00 2015-04-15 18:07:48.375 105 12429.58 176.90 54684.28 88888.00 2015-04-15 18:07:48.500 105 12429.50 176.82 54684.30 88888.00 2015-04-15 18:07:48.625 105 12429.42 176.80 54684.35 88888.00 2015-04-15 18:07:48.750 105 12429.38 176.78 54684.35 88888.00 2015-04-15 18:07:48.875 105 12429.38 176.70 54684.38 88888.00 2015-04-15 18:07:49.000 105 12429.35 176.62 54684.35 88888.00 2015-04-15 18:07:49.125 105 12429.35 176.57 54684.38 88888.00 2015-04-15 18:07:49.250 105 12429.30 176.53 54684.43 88888.00 2015-04-15 18:07:49.375 105 12429.33 176.53 54684.45 88888.00 2015-04-15 18:07:49.500 105 12429.35 176.50 54684.45 88888.00 2015-04-15 18:07:49.625 105 12429.33 176.47 54684.45 88888.00 2015-04-15 18:07:49.750 105 12429.27 176.45 54684.47 88888.00 2015-04-15 18:07:49.875 105 12429.23 176.40 54684.50 88888.00 2015-04-15 18:07:50.000 105 12429.25 176.35 54684.50 88888.00 2015-04-15 18:07:50.125 105 12429.23 176.30 54684.53 88888.00 2015-04-15 18:07:50.250 105 12429.15 176.25 54684.57 88888.00 2015-04-15 18:07:50.375 105 12429.15 176.22 54684.55 88888.00 2015-04-15 18:07:50.500 105 12429.20 176.18 54684.55 88888.00 2015-04-15 18:07:50.625 105 12429.30 176.15 54684.57 88888.00 2015-04-15 18:07:50.750 105 12429.30 176.15 54684.60 88888.00 2015-04-15 18:07:50.875 105 12429.27 176.15 54684.60 88888.00 2015-04-15 18:07:51.000 105 12429.23 176.10 54684.65 88888.00 2015-04-15 18:07:51.125 105 12429.15 176.07 54684.68 88888.00 2015-04-15 18:07:51.250 105 12429.15 176.07 54684.70 88888.00 2015-04-15 18:07:51.375 105 12429.15 176.10 54684.70 88888.00 2015-04-15 18:07:51.500 105 12429.12 176.05 54684.70 88888.00 2015-04-15 18:07:51.625 105 12429.10 176.05 54684.70 88888.00 2015-04-15 18:07:51.750 105 12429.05 176.05 54684.72 88888.00 2015-04-15 18:07:51.875 105 12428.98 176.03 54684.75 88888.00 2015-04-15 18:07:52.000 105 12428.98 176.00 54684.75 88888.00 2015-04-15 18:07:52.125 105 12429.05 176.03 54684.75 88888.00 2015-04-15 18:07:52.250 105 12429.00 176.03 54684.78 88888.00 2015-04-15 18:07:52.375 105 12428.98 176.03 54684.80 88888.00 2015-04-15 18:07:52.500 105 12428.92 176.03 54684.80 88888.00 2015-04-15 18:07:52.625 105 12428.90 176.03 54684.82 88888.00 2015-04-15 18:07:52.750 105 12428.90 176.03 54684.82 88888.00 2015-04-15 18:07:52.875 105 12428.88 176.03 54684.80 88888.00 2015-04-15 18:07:53.000 105 12428.85 176.03 54684.82 88888.00 2015-04-15 18:07:53.125 105 12428.83 176.00 54684.85 88888.00 2015-04-15 18:07:53.250 105 12428.85 176.00 54684.88 88888.00 2015-04-15 18:07:53.375 105 12428.90 176.00 54684.88 88888.00 2015-04-15 18:07:53.500 105 12428.95 176.00 54684.90 88888.00 2015-04-15 18:07:53.625 105 12428.90 176.03 54684.93 88888.00 2015-04-15 18:07:53.750 105 12428.85 176.03 54684.90 88888.00 2015-04-15 18:07:53.875 105 12428.83 176.00 54684.90 88888.00 2015-04-15 18:07:54.000 105 12428.88 176.00 54684.93 88888.00 2015-04-15 18:07:54.125 105 12428.88 176.00 54684.95 88888.00 2015-04-15 18:07:54.250 105 12428.80 175.97 54684.93 88888.00 2015-04-15 18:07:54.375 105 12428.77 176.00 54684.95 88888.00 2015-04-15 18:07:54.500 105 12428.75 176.03 54684.95 88888.00 2015-04-15 18:07:54.625 105 12428.73 176.03 54684.93 88888.00 2015-04-15 18:07:54.750 105 12428.67 176.00 54684.95 88888.00 2015-04-15 18:07:54.875 105 12428.67 176.00 54684.95 88888.00 2015-04-15 18:07:55.000 105 12428.70 176.05 54684.95 88888.00 2015-04-15 18:07:55.125 105 12428.73 176.10 54685.00 88888.00 2015-04-15 18:07:55.250 105 12428.70 176.07 54684.97 88888.00 2015-04-15 18:07:55.375 105 12428.73 176.07 54684.97 88888.00 2015-04-15 18:07:55.500 105 12428.75 176.07 54685.00 88888.00 2015-04-15 18:07:55.625 105 12428.80 176.07 54685.03 88888.00 2015-04-15 18:07:55.750 105 12428.73 176.07 54685.00 88888.00 2015-04-15 18:07:55.875 105 12428.65 176.10 54685.00 88888.00 2015-04-15 18:07:56.000 105 12428.67 176.10 54685.00 88888.00 2015-04-15 18:07:56.125 105 12428.73 176.07 54685.03 88888.00 2015-04-15 18:07:56.250 105 12428.75 176.07 54685.03 88888.00 2015-04-15 18:07:56.375 105 12428.77 176.10 54685.03 88888.00 2015-04-15 18:07:56.500 105 12428.73 176.07 54685.00 88888.00 2015-04-15 18:07:56.625 105 12428.73 176.05 54685.00 88888.00 2015-04-15 18:07:56.750 105 12428.75 176.05 54685.00 88888.00 2015-04-15 18:07:56.875 105 12428.80 176.03 54685.00 88888.00 2015-04-15 18:07:57.000 105 12428.77 176.05 54685.00 88888.00 2015-04-15 18:07:57.125 105 12428.70 176.07 54685.00 88888.00 2015-04-15 18:07:57.250 105 12428.70 176.10 54685.03 88888.00 2015-04-15 18:07:57.375 105 12428.75 176.07 54685.05 88888.00 2015-04-15 18:07:57.500 105 12428.75 176.05 54685.03 88888.00 2015-04-15 18:07:57.625 105 12428.75 176.05 54685.05 88888.00 2015-04-15 18:07:57.750 105 12428.85 176.05 54685.05 88888.00 2015-04-15 18:07:57.875 105 12428.90 176.07 54685.07 88888.00 2015-04-15 18:07:58.000 105 12428.90 176.05 54685.05 88888.00 2015-04-15 18:07:58.125 105 12428.92 176.03 54685.07 88888.00 2015-04-15 18:07:58.250 105 12428.88 176.03 54685.10 88888.00 2015-04-15 18:07:58.375 105 12428.85 176.05 54685.10 88888.00 2015-04-15 18:07:58.500 105 12428.85 176.03 54685.10 88888.00 2015-04-15 18:07:58.625 105 12428.92 176.03 54685.10 88888.00 2015-04-15 18:07:58.750 105 12428.98 176.03 54685.10 88888.00 2015-04-15 18:07:58.875 105 12428.92 176.03 54685.10 88888.00 2015-04-15 18:07:59.000 105 12428.90 176.00 54685.07 88888.00 2015-04-15 18:07:59.125 105 12428.88 175.97 54685.05 88888.00 2015-04-15 18:07:59.250 105 12428.92 175.93 54685.07 88888.00 2015-04-15 18:07:59.375 105 12429.00 175.93 54685.10 88888.00 2015-04-15 18:07:59.500 105 12429.05 175.93 54685.12 88888.00 2015-04-15 18:07:59.625 105 12429.02 175.93 54685.15 88888.00 2015-04-15 18:07:59.750 105 12429.02 175.88 54685.10 88888.00 2015-04-15 18:07:59.875 105 12429.02 175.88 54685.10 88888.00 2015-04-15 18:08:00.000 105 12429.08 175.90 54685.10 88888.00 2015-04-15 18:08:00.125 105 12429.05 175.90 54685.10 88888.00 2015-04-15 18:08:00.250 105 12429.08 175.82 54685.10 88888.00 2015-04-15 18:08:00.375 105 12429.10 175.88 54685.10 88888.00 2015-04-15 18:08:00.500 105 12429.15 175.85 54685.10 88888.00 2015-04-15 18:08:00.625 105 12429.20 175.80 54685.07 88888.00 2015-04-15 18:08:00.750 105 12429.20 175.78 54685.10 88888.00 2015-04-15 18:08:00.875 105 12429.10 175.78 54685.10 88888.00 2015-04-15 18:08:01.000 105 12429.12 175.70 54685.07 88888.00 2015-04-15 18:08:01.125 105 12429.23 175.72 54685.10 88888.00 2015-04-15 18:08:01.250 105 12429.23 175.70 54685.12 88888.00 2015-04-15 18:08:01.375 105 12429.27 175.70 54685.10 88888.00 2015-04-15 18:08:01.500 105 12429.30 175.65 54685.12 88888.00 2015-04-15 18:08:01.625 105 12429.33 175.68 54685.18 88888.00 2015-04-15 18:08:01.750 105 12429.38 175.68 54685.18 88888.00 2015-04-15 18:08:01.875 105 12429.35 175.65 54685.15 88888.00 2015-04-15 18:08:02.000 105 12429.27 175.62 54685.12 88888.00 2015-04-15 18:08:02.125 105 12429.27 175.57 54685.15 88888.00 2015-04-15 18:08:02.250 105 12429.27 175.55 54685.12 88888.00 2015-04-15 18:08:02.375 105 12429.30 175.55 54685.12 88888.00 2015-04-15 18:08:02.500 105 12429.27 175.53 54685.12 88888.00 2015-04-15 18:08:02.625 105 12429.30 175.55 54685.18 88888.00 2015-04-15 18:08:02.750 105 12429.33 175.55 54685.18 88888.00 2015-04-15 18:08:02.875 105 12429.35 175.53 54685.18 88888.00 2015-04-15 18:08:03.000 105 12429.38 175.47 54685.15 88888.00 2015-04-15 18:08:03.125 105 12429.40 175.47 54685.18 88888.00 2015-04-15 18:08:03.250 105 12429.40 175.47 54685.18 88888.00 2015-04-15 18:08:03.375 105 12429.42 175.47 54685.20 88888.00 2015-04-15 18:08:03.500 105 12429.42 175.47 54685.18 88888.00 2015-04-15 18:08:03.625 105 12429.40 175.43 54685.18 88888.00 2015-04-15 18:08:03.750 105 12429.38 175.40 54685.20 88888.00 2015-04-15 18:08:03.875 105 12429.35 175.38 54685.18 88888.00 2015-04-15 18:08:04.000 105 12429.38 175.38 54685.15 88888.00 2015-04-15 18:08:04.125 105 12429.35 175.32 54685.18 88888.00 2015-04-15 18:08:04.250 105 12429.33 175.32 54685.20 88888.00 2015-04-15 18:08:04.375 105 12429.30 175.30 54685.18 88888.00 2015-04-15 18:08:04.500 105 12429.23 175.28 54685.20 88888.00 2015-04-15 18:08:04.625 105 12429.15 175.28 54685.22 88888.00 2015-04-15 18:08:04.750 105 12429.20 175.28 54685.22 88888.00 2015-04-15 18:08:04.875 105 12429.25 175.25 54685.20 88888.00 2015-04-15 18:08:05.000 105 12429.20 175.25 54685.20 88888.00 2015-04-15 18:08:05.125 105 12429.17 175.20 54685.20 88888.00 2015-04-15 18:08:05.250 105 12429.20 175.12 54685.22 88888.00 2015-04-15 18:08:05.375 105 12429.30 175.12 54685.22 88888.00 2015-04-15 18:08:05.500 105 12429.30 175.12 54685.22 88888.00 2015-04-15 18:08:05.625 105 12429.23 175.12 54685.22 88888.00 2015-04-15 18:08:05.750 105 12429.15 175.10 54685.20 88888.00 2015-04-15 18:08:05.875 105 12429.15 175.12 54685.22 88888.00 2015-04-15 18:08:06.000 105 12429.17 175.10 54685.20 88888.00 2015-04-15 18:08:06.125 105 12429.12 175.10 54685.22 88888.00 2015-04-15 18:08:06.250 105 12429.12 175.07 54685.25 88888.00 2015-04-15 18:08:06.375 105 12429.15 175.07 54685.25 88888.00 2015-04-15 18:08:06.500 105 12429.02 175.05 54685.28 88888.00 2015-04-15 18:08:06.625 105 12429.00 175.05 54685.22 88888.00 2015-04-15 18:08:06.750 105 12428.98 175.03 54685.28 88888.00 2015-04-15 18:08:06.875 105 12428.92 174.97 54685.28 88888.00 2015-04-15 18:08:07.000 105 12428.92 174.95 54685.25 88888.00 2015-04-15 18:08:07.125 105 12428.92 174.93 54685.25 88888.00 2015-04-15 18:08:07.250 105 12428.90 174.93 54685.28 88888.00 2015-04-15 18:08:07.375 105 12428.95 174.95 54685.32 88888.00 2015-04-15 18:08:07.500 105 12429.02 174.93 54685.32 88888.00 2015-04-15 18:08:07.625 105 12429.05 174.90 54685.30 88888.00 2015-04-15 18:08:07.750 105 12428.98 174.88 54685.30 88888.00 2015-04-15 18:08:07.875 105 12428.88 174.85 54685.28 88888.00 2015-04-15 18:08:08.000 105 12428.88 174.82 54685.28 88888.00 2015-04-15 18:08:08.125 105 12428.85 174.85 54685.32 88888.00 2015-04-15 18:08:08.250 105 12428.80 174.82 54685.38 88888.00 2015-04-15 18:08:08.375 105 12428.77 174.85 54685.38 88888.00 2015-04-15 18:08:08.500 105 12428.83 174.82 54685.38 88888.00 2015-04-15 18:08:08.625 105 12428.80 174.78 54685.38 88888.00 2015-04-15 18:08:08.750 105 12428.77 174.80 54685.38 88888.00 2015-04-15 18:08:08.875 105 12428.75 174.80 54685.38 88888.00 2015-04-15 18:08:09.000 105 12428.73 174.78 54685.35 88888.00 2015-04-15 18:08:09.125 105 12428.70 174.75 54685.35 88888.00 2015-04-15 18:08:09.250 105 12428.75 174.75 54685.38 88888.00 2015-04-15 18:08:09.375 105 12428.77 174.78 54685.40 88888.00 2015-04-15 18:08:09.500 105 12428.80 174.75 54685.40 88888.00 2015-04-15 18:08:09.625 105 12428.77 174.72 54685.40 88888.00 2015-04-15 18:08:09.750 105 12428.77 174.72 54685.40 88888.00 2015-04-15 18:08:09.875 105 12428.73 174.72 54685.38 88888.00 2015-04-15 18:08:10.000 105 12428.75 174.75 54685.40 88888.00 2015-04-15 18:08:10.125 105 12428.73 174.75 54685.43 88888.00 2015-04-15 18:08:10.250 105 12428.58 174.72 54685.45 88888.00 2015-04-15 18:08:10.375 105 12428.52 174.70 54685.43 88888.00 2015-04-15 18:08:10.500 105 12428.52 174.70 54685.45 88888.00 2015-04-15 18:08:10.625 105 12428.52 174.72 54685.45 88888.00 2015-04-15 18:08:10.750 105 12428.58 174.75 54685.45 88888.00 2015-04-15 18:08:10.875 105 12428.50 174.78 54685.47 88888.00 2015-04-15 18:08:11.000 105 12428.42 174.78 54685.47 88888.00 2015-04-15 18:08:11.125 105 12428.48 174.80 54685.47 88888.00 2015-04-15 18:08:11.250 105 12428.42 174.78 54685.50 88888.00 2015-04-15 18:08:11.375 105 12428.48 174.82 54685.50 88888.00 2015-04-15 18:08:11.500 105 12428.45 174.82 54685.53 88888.00 2015-04-15 18:08:11.625 105 12428.45 174.85 54685.53 88888.00 2015-04-15 18:08:11.750 105 12428.58 174.85 54685.53 88888.00 2015-04-15 18:08:11.875 105 12428.55 174.88 54685.47 88888.00 2015-04-15 18:08:12.000 105 12428.52 174.90 54685.47 88888.00 2015-04-15 18:08:12.125 105 12428.52 174.90 54685.50 88888.00 2015-04-15 18:08:12.250 105 12428.42 174.90 54685.53 88888.00 2015-04-15 18:08:12.375 105 12428.38 174.95 54685.53 88888.00 2015-04-15 18:08:12.500 105 12428.38 175.00 54685.47 88888.00 2015-04-15 18:08:12.625 105 12428.40 175.00 54685.45 88888.00 2015-04-15 18:08:12.750 105 12428.45 175.03 54685.47 88888.00 2015-04-15 18:08:12.875 105 12428.50 175.00 54685.50 88888.00 2015-04-15 18:08:13.000 105 12428.45 175.03 54685.47 88888.00 2015-04-15 18:08:13.125 105 12428.50 175.05 54685.50 88888.00 2015-04-15 18:08:13.250 105 12428.55 175.03 54685.50 88888.00 2015-04-15 18:08:13.375 105 12428.62 175.07 54685.53 88888.00 2015-04-15 18:08:13.500 105 12428.65 175.12 54685.50 88888.00 2015-04-15 18:08:13.625 105 12428.65 175.12 54685.47 88888.00 2015-04-15 18:08:13.750 105 12428.70 175.12 54685.47 88888.00 2015-04-15 18:08:13.875 105 12428.77 175.12 54685.50 88888.00 2015-04-15 18:08:14.000 105 12428.80 175.15 54685.47 88888.00 2015-04-15 18:08:14.125 105 12428.77 175.12 54685.53 88888.00 2015-04-15 18:08:14.250 105 12428.83 175.10 54685.50 88888.00 2015-04-15 18:08:14.375 105 12428.90 175.12 54685.50 88888.00 2015-04-15 18:08:14.500 105 12428.95 175.12 54685.50 88888.00 2015-04-15 18:08:14.625 105 12429.02 175.12 54685.53 88888.00 2015-04-15 18:08:14.750 105 12429.08 175.12 54685.50 88888.00 2015-04-15 18:08:14.875 105 12429.08 175.10 54685.50 88888.00 2015-04-15 18:08:15.000 105 12429.12 175.10 54685.47 88888.00 2015-04-15 18:08:15.125 105 12429.17 175.07 54685.45 88888.00 2015-04-15 18:08:15.250 105 12429.25 175.07 54685.45 88888.00 2015-04-15 18:08:15.375 105 12429.27 175.07 54685.47 88888.00 2015-04-15 18:08:15.500 105 12429.30 175.03 54685.45 88888.00 2015-04-15 18:08:15.625 105 12429.33 174.97 54685.43 88888.00 2015-04-15 18:08:15.750 105 12429.38 174.95 54685.45 88888.00 2015-04-15 18:08:15.875 105 12429.48 174.97 54685.47 88888.00 2015-04-15 18:08:16.000 105 12429.58 174.93 54685.45 88888.00 2015-04-15 18:08:16.125 105 12429.60 174.85 54685.47 88888.00 2015-04-15 18:08:16.250 105 12429.60 174.82 54685.47 88888.00 2015-04-15 18:08:16.375 105 12429.62 174.82 54685.47 88888.00 2015-04-15 18:08:16.500 105 12429.60 174.75 54685.45 88888.00 2015-04-15 18:08:16.625 105 12429.60 174.68 54685.45 88888.00 2015-04-15 18:08:16.750 105 12429.67 174.65 54685.43 88888.00 2015-04-15 18:08:16.875 105 12429.77 174.62 54685.45 88888.00 2015-04-15 18:08:17.000 105 12429.90 174.57 54685.45 88888.00 2015-04-15 18:08:17.125 105 12429.92 174.55 54685.47 88888.00 2015-04-15 18:08:17.250 105 12429.85 174.47 54685.45 88888.00 2015-04-15 18:08:17.375 105 12429.90 174.43 54685.47 88888.00 2015-04-15 18:08:17.500 105 12429.92 174.35 54685.50 88888.00 2015-04-15 18:08:17.625 105 12429.95 174.32 54685.47 88888.00 2015-04-15 18:08:17.750 105 12429.90 174.28 54685.47 88888.00 2015-04-15 18:08:17.875 105 12429.90 174.20 54685.47 88888.00 2015-04-15 18:08:18.000 105 12429.88 174.12 54685.45 88888.00 2015-04-15 18:08:18.125 105 12429.95 174.07 54685.47 88888.00 2015-04-15 18:08:18.250 105 12429.98 174.00 54685.50 88888.00 2015-04-15 18:08:18.375 105 12430.02 173.97 54685.50 88888.00 2015-04-15 18:08:18.500 105 12429.98 173.88 54685.53 88888.00 2015-04-15 18:08:18.625 105 12429.98 173.82 54685.53 88888.00 2015-04-15 18:08:18.750 105 12429.95 173.78 54685.53 88888.00 2015-04-15 18:08:18.875 105 12429.88 173.72 54685.55 88888.00 2015-04-15 18:08:19.000 105 12429.85 173.68 54685.53 88888.00 2015-04-15 18:08:19.125 105 12429.83 173.62 54685.55 88888.00 2015-04-15 18:08:19.250 105 12429.85 173.55 54685.57 88888.00 2015-04-15 18:08:19.375 105 12429.83 173.53 54685.60 88888.00 2015-04-15 18:08:19.500 105 12429.85 173.45 54685.62 88888.00 2015-04-15 18:08:19.625 105 12429.77 173.38 54685.68 88888.00 2015-04-15 18:08:19.750 105 12429.70 173.35 54685.65 88888.00 2015-04-15 18:08:19.875 105 12429.62 173.30 54685.65 88888.00 2015-04-15 18:08:20.000 105 12429.55 173.25 54685.65 88888.00 2015-04-15 18:08:20.125 105 12429.52 173.20 54685.65 88888.00 2015-04-15 18:08:20.250 105 12429.45 173.10 54685.68 88888.00 2015-04-15 18:08:20.375 105 12429.48 173.07 54685.72 88888.00 2015-04-15 18:08:20.500 105 12429.48 173.05 54685.72 88888.00 2015-04-15 18:08:20.625 105 12429.38 173.03 54685.72 88888.00 2015-04-15 18:08:20.750 105 12429.23 172.97 54685.75 88888.00 2015-04-15 18:08:20.875 105 12429.10 172.93 54685.78 88888.00 2015-04-15 18:08:21.000 105 12429.05 172.88 54685.78 88888.00 2015-04-15 18:08:21.125 105 12429.02 172.85 54685.80 88888.00 2015-04-15 18:08:21.250 105 12428.90 172.80 54685.85 88888.00 2015-04-15 18:08:21.375 105 12428.88 172.80 54685.85 88888.00 2015-04-15 18:08:21.500 105 12428.80 172.78 54685.88 88888.00 2015-04-15 18:08:21.625 105 12428.75 172.75 54685.90 88888.00 2015-04-15 18:08:21.750 105 12428.73 172.72 54685.90 88888.00 2015-04-15 18:08:21.875 105 12428.62 172.70 54685.90 88888.00 2015-04-15 18:08:22.000 105 12428.48 172.65 54685.90 88888.00 2015-04-15 18:08:22.125 105 12428.38 172.62 54685.95 88888.00 2015-04-15 18:08:22.250 105 12428.30 172.65 54686.03 88888.00 2015-04-15 18:08:22.375 105 12428.23 172.65 54686.00 88888.00 2015-04-15 18:08:22.500 105 12428.15 172.62 54686.03 88888.00 2015-04-15 18:08:22.625 105 12428.08 172.65 54686.07 88888.00 2015-04-15 18:08:22.750 105 12428.00 172.62 54686.10 88888.00 2015-04-15 18:08:22.875 105 12427.95 172.60 54686.12 88888.00 2015-04-15 18:08:23.000 105 12427.85 172.60 54686.12 88888.00 2015-04-15 18:08:23.125 105 12427.65 172.62 54686.15 88888.00 2015-04-15 18:08:23.250 105 12427.50 172.62 54686.20 88888.00 2015-04-15 18:08:23.375 105 12427.50 172.68 54686.22 88888.00 2015-04-15 18:08:23.500 105 12427.40 172.68 54686.22 88888.00 2015-04-15 18:08:23.625 105 12427.27 172.62 54686.25 88888.00 2015-04-15 18:08:23.750 105 12427.15 172.68 54686.30 88888.00 2015-04-15 18:08:23.875 105 12427.02 172.68 54686.32 88888.00 2015-04-15 18:08:24.000 105 12426.98 172.68 54686.35 88888.00 2015-04-15 18:08:24.125 105 12426.92 172.65 54686.38 88888.00 2015-04-15 18:08:24.250 105 12426.80 172.68 54686.40 88888.00 2015-04-15 18:08:24.375 105 12426.70 172.70 54686.43 88888.00 2015-04-15 18:08:24.500 105 12426.62 172.72 54686.45 88888.00 2015-04-15 18:08:24.625 105 12426.58 172.75 54686.47 88888.00 2015-04-15 18:08:24.750 105 12426.45 172.75 54686.50 88888.00 2015-04-15 18:08:24.875 105 12426.35 172.80 54686.50 88888.00 2015-04-15 18:08:25.000 105 12426.30 172.80 54686.55 88888.00 2015-04-15 18:08:25.125 105 12426.15 172.80 54686.57 88888.00 2015-04-15 18:08:25.250 105 12425.92 172.80 54686.60 88888.00 2015-04-15 18:08:25.375 105 12425.83 172.80 54686.62 88888.00 2015-04-15 18:08:25.500 105 12425.80 172.82 54686.62 88888.00 2015-04-15 18:08:25.625 105 12425.73 172.85 54686.62 88888.00 2015-04-15 18:08:25.750 105 12425.62 172.88 54686.65 88888.00 2015-04-15 18:08:25.875 105 12425.50 172.93 54686.70 88888.00 2015-04-15 18:08:26.000 105 12425.45 172.97 54686.72 88888.00 2015-04-15 18:08:26.125 105 12425.35 173.00 54686.78 88888.00 2015-04-15 18:08:26.250 105 12425.20 172.97 54686.78 88888.00 2015-04-15 18:08:26.375 105 12425.05 172.97 54686.75 88888.00 2015-04-15 18:08:26.500 105 12424.98 172.97 54686.80 88888.00 2015-04-15 18:08:26.625 105 12424.95 173.03 54686.85 88888.00 2015-04-15 18:08:26.750 105 12424.90 173.05 54686.88 88888.00 2015-04-15 18:08:26.875 105 12424.85 173.05 54686.88 88888.00 2015-04-15 18:08:27.000 105 12424.83 173.05 54686.85 88888.00 2015-04-15 18:08:27.125 105 12424.67 173.10 54686.90 88888.00 2015-04-15 18:08:27.250 105 12424.52 173.10 54686.93 88888.00 2015-04-15 18:08:27.375 105 12424.48 173.12 54686.95 88888.00 2015-04-15 18:08:27.500 105 12424.38 173.10 54686.97 88888.00 2015-04-15 18:08:27.625 105 12424.33 173.10 54687.03 88888.00 2015-04-15 18:08:27.750 105 12424.25 173.12 54687.03 88888.00 2015-04-15 18:08:27.875 105 12424.10 173.15 54687.03 88888.00 2015-04-15 18:08:28.000 105 12424.00 173.15 54687.03 88888.00 2015-04-15 18:08:28.125 105 12423.98 173.15 54687.05 88888.00 2015-04-15 18:08:28.250 105 12423.88 173.18 54687.07 88888.00 2015-04-15 18:08:28.375 105 12423.80 173.20 54687.10 88888.00 2015-04-15 18:08:28.500 105 12423.75 173.20 54687.07 88888.00 2015-04-15 18:08:28.625 105 12423.65 173.20 54687.10 88888.00 2015-04-15 18:08:28.750 105 12423.58 173.18 54687.10 88888.00 2015-04-15 18:08:28.875 105 12423.58 173.22 54687.12 88888.00 2015-04-15 18:08:29.000 105 12423.52 173.22 54687.12 88888.00 2015-04-15 18:08:29.125 105 12423.45 173.22 54687.15 88888.00 2015-04-15 18:08:29.250 105 12423.40 173.20 54687.15 88888.00 2015-04-15 18:08:29.375 105 12423.40 173.20 54687.15 88888.00 2015-04-15 18:08:29.500 105 12423.38 173.22 54687.15 88888.00 2015-04-15 18:08:29.625 105 12423.30 173.25 54687.15 88888.00 2015-04-15 18:08:29.750 105 12423.20 173.22 54687.18 88888.00 2015-04-15 18:08:29.875 105 12423.20 173.25 54687.18 88888.00 2015-04-15 18:08:30.000 105 12423.17 173.25 54687.18 88888.00 2015-04-15 18:08:30.125 105 12423.10 173.25 54687.18 88888.00 2015-04-15 18:08:30.250 105 12423.00 173.22 54687.18 88888.00 2015-04-15 18:08:30.375 105 12422.95 173.25 54687.18 88888.00 2015-04-15 18:08:30.500 105 12422.98 173.30 54687.15 88888.00 2015-04-15 18:08:30.625 105 12423.02 173.28 54687.15 88888.00 2015-04-15 18:08:30.750 105 12423.00 173.25 54687.15 88888.00 2015-04-15 18:08:30.875 105 12422.95 173.25 54687.15 88888.00 2015-04-15 18:08:31.000 105 12422.90 173.28 54687.18 88888.00 2015-04-15 18:08:31.125 105 12422.85 173.32 54687.18 88888.00 2015-04-15 18:08:31.250 105 12422.83 173.30 54687.15 88888.00 2015-04-15 18:08:31.375 105 12422.83 173.32 54687.15 88888.00 2015-04-15 18:08:31.500 105 12422.77 173.30 54687.15 88888.00 2015-04-15 18:08:31.625 105 12422.73 173.32 54687.15 88888.00 2015-04-15 18:08:31.750 105 12422.77 173.35 54687.15 88888.00 2015-04-15 18:08:31.875 105 12422.77 173.38 54687.15 88888.00 2015-04-15 18:08:32.000 105 12422.80 173.40 54687.12 88888.00 2015-04-15 18:08:32.125 105 12422.85 173.38 54687.15 88888.00 2015-04-15 18:08:32.250 105 12422.85 173.38 54687.12 88888.00 2015-04-15 18:08:32.375 105 12422.85 173.40 54687.12 88888.00 2015-04-15 18:08:32.500 105 12422.77 173.43 54687.12 88888.00 2015-04-15 18:08:32.625 105 12422.73 173.43 54687.07 88888.00 2015-04-15 18:08:32.750 105 12422.75 173.45 54687.12 88888.00 2015-04-15 18:08:32.875 105 12422.77 173.45 54687.10 88888.00 2015-04-15 18:08:33.000 105 12422.77 173.47 54687.12 88888.00 2015-04-15 18:08:33.125 105 12422.75 173.45 54687.12 88888.00 2015-04-15 18:08:33.250 105 12422.75 173.45 54687.10 88888.00 2015-04-15 18:08:33.375 105 12422.77 173.47 54687.05 88888.00 2015-04-15 18:08:33.500 105 12422.70 173.50 54687.05 88888.00 2015-04-15 18:08:33.625 105 12422.70 173.47 54687.07 88888.00 2015-04-15 18:08:33.750 105 12422.70 173.50 54687.07 88888.00 2015-04-15 18:08:33.875 105 12422.75 173.55 54687.07 88888.00 2015-04-15 18:08:34.000 105 12422.80 173.57 54687.07 88888.00 2015-04-15 18:08:34.125 105 12422.83 173.62 54687.10 88888.00 2015-04-15 18:08:34.250 105 12422.75 173.60 54687.07 88888.00 2015-04-15 18:08:34.375 105 12422.70 173.60 54687.07 88888.00 2015-04-15 18:08:34.500 105 12422.62 173.62 54687.07 88888.00 2015-04-15 18:08:34.625 105 12422.62 173.65 54687.07 88888.00 2015-04-15 18:08:34.750 105 12422.65 173.70 54687.05 88888.00 2015-04-15 18:08:34.875 105 12422.60 173.75 54687.05 88888.00 2015-04-15 18:08:35.000 105 12422.62 173.78 54687.03 88888.00 2015-04-15 18:08:35.125 105 12422.62 173.82 54687.05 88888.00 2015-04-15 18:08:35.250 105 12422.58 173.82 54687.05 88888.00 2015-04-15 18:08:35.375 105 12422.58 173.82 54687.03 88888.00 2015-04-15 18:08:35.500 105 12422.60 173.88 54687.03 88888.00 2015-04-15 18:08:35.625 105 12422.60 173.88 54687.03 88888.00 2015-04-15 18:08:35.750 105 12422.52 173.93 54687.03 88888.00 2015-04-15 18:08:35.875 105 12422.45 173.95 54687.03 88888.00 2015-04-15 18:08:36.000 105 12422.45 173.95 54687.03 88888.00 2015-04-15 18:08:36.125 105 12422.42 174.00 54687.03 88888.00 2015-04-15 18:08:36.250 105 12422.45 173.97 54687.03 88888.00 2015-04-15 18:08:36.375 105 12422.42 174.03 54687.03 88888.00 2015-04-15 18:08:36.500 105 12422.38 174.10 54687.03 88888.00 2015-04-15 18:08:36.625 105 12422.33 174.12 54687.05 88888.00 2015-04-15 18:08:36.750 105 12422.25 174.15 54687.05 88888.00 2015-04-15 18:08:36.875 105 12422.20 174.20 54687.07 88888.00 2015-04-15 18:08:37.000 105 12422.10 174.22 54687.05 88888.00 2015-04-15 18:08:37.125 105 12422.05 174.22 54687.05 88888.00 2015-04-15 18:08:37.250 105 12422.00 174.25 54687.05 88888.00 2015-04-15 18:08:37.375 105 12422.05 174.25 54687.07 88888.00 2015-04-15 18:08:37.500 105 12421.98 174.30 54687.07 88888.00 2015-04-15 18:08:37.625 105 12421.90 174.35 54687.07 88888.00 2015-04-15 18:08:37.750 105 12421.80 174.40 54687.07 88888.00 2015-04-15 18:08:37.875 105 12421.80 174.43 54687.07 88888.00 2015-04-15 18:08:38.000 105 12421.75 174.45 54687.10 88888.00 2015-04-15 18:08:38.125 105 12421.67 174.45 54687.12 88888.00 2015-04-15 18:08:38.250 105 12421.58 174.47 54687.10 88888.00 2015-04-15 18:08:38.375 105 12421.58 174.50 54687.10 88888.00 2015-04-15 18:08:38.500 105 12421.50 174.53 54687.07 88888.00 2015-04-15 18:08:38.625 105 12421.50 174.57 54687.10 88888.00 2015-04-15 18:08:38.750 105 12421.45 174.60 54687.10 88888.00 2015-04-15 18:08:38.875 105 12421.42 174.62 54687.12 88888.00 2015-04-15 18:08:39.000 105 12421.38 174.65 54687.12 88888.00 2015-04-15 18:08:39.125 105 12421.38 174.65 54687.10 88888.00 2015-04-15 18:08:39.250 105 12421.27 174.68 54687.10 88888.00 2015-04-15 18:08:39.375 105 12421.25 174.70 54687.10 88888.00 2015-04-15 18:08:39.500 105 12421.20 174.72 54687.07 88888.00 2015-04-15 18:08:39.625 105 12421.10 174.75 54687.07 88888.00 2015-04-15 18:08:39.750 105 12421.10 174.78 54687.07 88888.00 2015-04-15 18:08:39.875 105 12421.15 174.80 54687.07 88888.00 2015-04-15 18:08:40.000 105 12421.12 174.80 54687.05 88888.00 2015-04-15 18:08:40.125 105 12421.05 174.80 54687.05 88888.00 2015-04-15 18:08:40.250 105 12420.92 174.85 54687.10 88888.00 2015-04-15 18:08:40.375 105 12420.92 174.88 54687.07 88888.00 2015-04-15 18:08:40.500 105 12420.92 174.90 54687.07 88888.00 2015-04-15 18:08:40.625 105 12421.00 174.95 54687.10 88888.00 2015-04-15 18:08:40.750 105 12421.00 174.93 54687.07 88888.00 2015-04-15 18:08:40.875 105 12420.98 174.93 54687.05 88888.00 2015-04-15 18:08:41.000 105 12420.95 174.95 54687.05 88888.00 2015-04-15 18:08:41.125 105 12420.95 174.97 54687.07 88888.00 2015-04-15 18:08:41.250 105 12420.90 174.97 54687.05 88888.00 2015-04-15 18:08:41.375 105 12420.88 175.00 54687.03 88888.00 2015-04-15 18:08:41.500 105 12420.92 175.00 54687.03 88888.00 2015-04-15 18:08:41.625 105 12420.95 175.00 54687.00 88888.00 2015-04-15 18:08:41.750 105 12420.85 175.00 54687.00 88888.00 2015-04-15 18:08:41.875 105 12420.80 175.05 54687.00 88888.00 2015-04-15 18:08:42.000 105 12420.90 175.10 54687.00 88888.00 2015-04-15 18:08:42.125 105 12420.92 175.15 54687.03 88888.00 2015-04-15 18:08:42.250 105 12420.83 175.12 54687.03 88888.00 2015-04-15 18:08:42.375 105 12420.88 175.12 54687.00 88888.00 2015-04-15 18:08:42.500 105 12420.92 175.12 54686.97 88888.00 2015-04-15 18:08:42.625 105 12421.00 175.15 54686.95 88888.00 2015-04-15 18:08:42.750 105 12420.98 175.20 54686.95 88888.00 2015-04-15 18:08:42.875 105 12420.95 175.20 54686.95 88888.00 2015-04-15 18:08:43.000 105 12420.95 175.18 54686.88 88888.00 2015-04-15 18:08:43.125 105 12421.02 175.20 54686.88 88888.00 2015-04-15 18:08:43.250 105 12421.02 175.20 54686.88 88888.00 2015-04-15 18:08:43.375 105 12421.05 175.22 54686.90 88888.00 2015-04-15 18:08:43.500 105 12421.10 175.25 54686.88 88888.00 2015-04-15 18:08:43.625 105 12421.20 175.30 54686.88 88888.00 2015-04-15 18:08:43.750 105 12421.23 175.32 54686.88 88888.00 2015-04-15 18:08:43.875 105 12421.27 175.30 54686.88 88888.00 2015-04-15 18:08:44.000 105 12421.23 175.32 54686.85 88888.00 2015-04-15 18:08:44.125 105 12421.15 175.35 54686.85 88888.00 2015-04-15 18:08:44.250 105 12421.17 175.32 54686.82 88888.00 2015-04-15 18:08:44.375 105 12421.23 175.35 54686.80 88888.00 2015-04-15 18:08:44.500 105 12421.23 175.35 54686.75 88888.00 2015-04-15 18:08:44.625 105 12421.23 175.43 54686.75 88888.00 2015-04-15 18:08:44.750 105 12421.25 175.43 54686.75 88888.00 2015-04-15 18:08:44.875 105 12421.23 175.43 54686.72 88888.00 2015-04-15 18:08:45.000 105 12421.25 175.50 54686.72 88888.00 2015-04-15 18:08:45.125 105 12421.35 175.53 54686.75 88888.00 2015-04-15 18:08:45.250 105 12421.38 175.55 54686.75 88888.00 2015-04-15 18:08:45.375 105 12421.38 175.53 54686.72 88888.00 2015-04-15 18:08:45.500 105 12421.40 175.57 54686.70 88888.00 2015-04-15 18:08:45.625 105 12421.40 175.65 54686.70 88888.00 2015-04-15 18:08:45.750 105 12421.35 175.68 54686.70 88888.00 2015-04-15 18:08:45.875 105 12421.38 175.68 54686.68 88888.00 2015-04-15 18:08:46.000 105 12421.38 175.70 54686.62 88888.00 2015-04-15 18:08:46.125 105 12421.40 175.70 54686.65 88888.00 2015-04-15 18:08:46.250 105 12421.38 175.70 54686.65 88888.00 2015-04-15 18:08:46.375 105 12421.40 175.78 54686.68 88888.00 2015-04-15 18:08:46.500 105 12421.40 175.78 54686.68 88888.00 2015-04-15 18:08:46.625 105 12421.38 175.82 54686.68 88888.00 2015-04-15 18:08:46.750 105 12421.35 175.80 54686.70 88888.00 2015-04-15 18:08:46.875 105 12421.42 175.80 54686.68 88888.00 2015-04-15 18:08:47.000 105 12421.42 175.80 54686.62 88888.00 2015-04-15 18:08:47.125 105 12421.35 175.85 54686.62 88888.00 2015-04-15 18:08:47.250 105 12421.27 175.85 54686.60 88888.00 2015-04-15 18:08:47.375 105 12421.33 175.88 54686.60 88888.00 2015-04-15 18:08:47.500 105 12421.23 175.90 54686.60 88888.00 2015-04-15 18:08:47.625 105 12421.15 175.93 54686.62 88888.00 2015-04-15 18:08:47.750 105 12421.17 175.97 54686.65 88888.00 2015-04-15 18:08:47.875 105 12421.20 176.00 54686.65 88888.00 2015-04-15 18:08:48.000 105 12421.17 176.00 54686.65 88888.00 2015-04-15 18:08:48.125 105 12421.08 176.00 54686.70 88888.00 2015-04-15 18:08:48.250 105 12421.00 176.00 54686.68 88888.00 2015-04-15 18:08:48.375 105 12420.95 176.03 54686.65 88888.00 2015-04-15 18:08:48.500 105 12420.88 176.05 54686.65 88888.00 2015-04-15 18:08:48.625 105 12420.88 176.07 54686.65 88888.00 2015-04-15 18:08:48.750 105 12420.83 176.07 54686.68 88888.00 2015-04-15 18:08:48.875 105 12420.77 176.10 54686.72 88888.00 2015-04-15 18:08:49.000 105 12420.70 176.12 54686.70 88888.00 2015-04-15 18:08:49.125 105 12420.65 176.07 54686.70 88888.00 2015-04-15 18:08:49.250 105 12420.58 176.12 54686.72 88888.00 2015-04-15 18:08:49.375 105 12420.55 176.15 54686.75 88888.00 2015-04-15 18:08:49.500 105 12420.48 176.15 54686.75 88888.00 2015-04-15 18:08:49.625 105 12420.40 176.15 54686.72 88888.00 2015-04-15 18:08:49.750 105 12420.35 176.15 54686.72 88888.00 2015-04-15 18:08:49.875 105 12420.35 176.18 54686.75 88888.00 2015-04-15 18:08:50.000 105 12420.35 176.20 54686.72 88888.00 2015-04-15 18:08:50.125 105 12420.25 176.22 54686.72 88888.00 2015-04-15 18:08:50.250 105 12420.12 176.22 54686.75 88888.00 2015-04-15 18:08:50.375 105 12420.15 176.28 54686.75 88888.00 2015-04-15 18:08:50.500 105 12420.12 176.28 54686.75 88888.00 2015-04-15 18:08:50.625 105 12420.05 176.28 54686.78 88888.00 2015-04-15 18:08:50.750 105 12420.02 176.30 54686.80 88888.00 2015-04-15 18:08:50.875 105 12419.98 176.32 54686.78 88888.00 2015-04-15 18:08:51.000 105 12420.00 176.32 54686.75 88888.00 2015-04-15 18:08:51.125 105 12419.98 176.35 54686.78 88888.00 2015-04-15 18:08:51.250 105 12419.95 176.40 54686.80 88888.00 2015-04-15 18:08:51.375 105 12419.98 176.43 54686.80 88888.00 2015-04-15 18:08:51.500 105 12419.98 176.43 54686.75 88888.00 2015-04-15 18:08:51.625 105 12419.90 176.43 54686.72 88888.00 2015-04-15 18:08:51.750 105 12419.88 176.45 54686.72 88888.00 2015-04-15 18:08:51.875 105 12419.90 176.50 54686.75 88888.00 2015-04-15 18:08:52.000 105 12419.90 176.50 54686.72 88888.00 2015-04-15 18:08:52.125 105 12419.88 176.50 54686.70 88888.00 2015-04-15 18:08:52.250 105 12419.80 176.50 54686.72 88888.00 2015-04-15 18:08:52.375 105 12419.85 176.57 54686.72 88888.00 2015-04-15 18:08:52.500 105 12419.83 176.60 54686.72 88888.00 2015-04-15 18:08:52.625 105 12419.77 176.60 54686.72 88888.00 2015-04-15 18:08:52.750 105 12419.75 176.57 54686.72 88888.00 2015-04-15 18:08:52.875 105 12419.75 176.60 54686.72 88888.00 2015-04-15 18:08:53.000 105 12419.75 176.65 54686.70 88888.00 2015-04-15 18:08:53.125 105 12419.77 176.68 54686.70 88888.00 2015-04-15 18:08:53.250 105 12419.80 176.70 54686.70 88888.00 2015-04-15 18:08:53.375 105 12419.88 176.72 54686.68 88888.00 2015-04-15 18:08:53.500 105 12419.85 176.75 54686.68 88888.00 2015-04-15 18:08:53.625 105 12419.77 176.78 54686.68 88888.00 2015-04-15 18:08:53.750 105 12419.75 176.80 54686.68 88888.00 2015-04-15 18:08:53.875 105 12419.77 176.78 54686.65 88888.00 2015-04-15 18:08:54.000 105 12419.85 176.80 54686.62 88888.00 2015-04-15 18:08:54.125 105 12419.92 176.82 54686.65 88888.00 2015-04-15 18:08:54.250 105 12419.90 176.85 54686.62 88888.00 2015-04-15 18:08:54.375 105 12419.85 176.85 54686.57 88888.00 2015-04-15 18:08:54.500 105 12419.90 176.88 54686.57 88888.00 2015-04-15 18:08:54.625 105 12420.00 176.90 54686.55 88888.00 2015-04-15 18:08:54.750 105 12420.00 176.88 54686.55 88888.00 2015-04-15 18:08:54.875 105 12420.02 176.90 54686.55 88888.00 2015-04-15 18:08:55.000 105 12420.02 176.93 54686.50 88888.00 2015-04-15 18:08:55.125 105 12417.90 176.88 54685.75 88888.00 2015-04-15 18:08:55.250 105 12417.92 176.85 54685.72 88888.00 2015-04-15 18:08:55.375 105 12418.00 176.88 54685.72 88888.00 2015-04-15 18:08:55.500 105 12418.00 176.93 54685.72 88888.00 2015-04-15 18:08:55.625 105 12418.02 176.95 54685.72 88888.00 2015-04-15 18:08:55.750 105 12418.08 176.93 54685.68 88888.00 2015-04-15 18:08:55.875 105 12418.10 176.95 54685.65 88888.00 2015-04-15 18:08:56.000 105 12418.15 176.93 54685.62 88888.00 2015-04-15 18:08:56.125 105 12420.35 177.03 54686.38 88888.00 2015-04-15 18:08:56.250 105 12420.33 177.00 54686.35 88888.00 2015-04-15 18:08:56.375 105 12420.38 177.00 54686.32 88888.00 2015-04-15 18:08:56.500 105 12420.42 177.00 54686.30 88888.00 2015-04-15 18:08:56.625 105 12420.52 177.03 54686.28 88888.00 2015-04-15 18:08:56.750 105 12420.55 177.03 54686.28 88888.00 2015-04-15 18:08:56.875 105 12420.62 177.05 54686.25 88888.00 2015-04-15 18:08:57.000 105 12420.67 177.05 54686.22 88888.00 2015-04-15 18:08:57.125 105 12420.75 177.05 54686.25 88888.00 2015-04-15 18:08:57.250 105 12420.75 177.03 54686.25 88888.00 2015-04-15 18:08:57.375 105 12420.77 177.05 54686.25 88888.00 2015-04-15 18:08:57.500 105 12420.75 177.05 54686.25 88888.00 2015-04-15 18:08:57.625 105 12420.83 177.07 54686.25 88888.00 2015-04-15 18:08:57.750 105 12420.83 177.10 54686.18 88888.00 2015-04-15 18:08:57.875 105 12420.80 177.07 54686.18 88888.00 2015-04-15 18:08:58.000 105 12420.83 177.07 54686.18 88888.00 2015-04-15 18:08:58.125 105 12420.88 177.05 54686.15 88888.00 2015-04-15 18:08:58.250 105 12420.90 177.00 54686.12 88888.00 2015-04-15 18:08:58.375 105 12420.90 177.00 54686.15 88888.00 2015-04-15 18:08:58.500 105 12420.92 177.00 54686.15 88888.00 2015-04-15 18:08:58.625 105 12420.95 177.00 54686.12 88888.00 2015-04-15 18:08:58.750 105 12421.00 176.97 54686.07 88888.00 2015-04-15 18:08:58.875 105 12421.02 176.97 54686.07 88888.00 2015-04-15 18:08:59.000 105 12421.08 176.95 54686.07 88888.00 2015-04-15 18:08:59.125 105 12421.08 176.93 54686.07 88888.00 2015-04-15 18:08:59.250 105 12421.02 176.90 54686.10 88888.00 2015-04-15 18:08:59.375 105 12421.08 176.90 54686.07 88888.00 2015-04-15 18:08:59.500 105 12421.10 176.93 54686.05 88888.00 2015-04-15 18:08:59.625 105 12421.15 176.90 54686.07 88888.00 2015-04-15 18:08:59.750 105 12421.15 176.88 54686.05 88888.00 2015-04-15 18:08:59.875 105 12421.15 176.82 54686.05 88888.00 2015-04-15 18:09:00.000 105 12421.17 176.80 54685.95 88888.00 2015-04-15 18:09:00.125 105 12421.12 176.78 54685.97 88888.00 2015-04-15 18:09:00.250 105 12421.00 176.78 54686.00 88888.00 2015-04-15 18:09:00.375 105 12421.05 176.80 54686.03 88888.00 2015-04-15 18:09:00.500 105 12421.12 176.78 54686.03 88888.00 2015-04-15 18:09:00.625 105 12421.15 176.75 54685.97 88888.00 2015-04-15 18:09:00.750 105 12421.12 176.72 54685.97 88888.00 2015-04-15 18:09:00.875 105 12421.12 176.72 54685.97 88888.00 2015-04-15 18:09:01.000 105 12421.20 176.70 54685.97 88888.00 2015-04-15 18:09:01.125 105 12421.30 176.68 54686.00 88888.00 2015-04-15 18:09:01.250 105 12421.33 176.60 54685.97 88888.00 2015-04-15 18:09:01.375 105 12421.30 176.60 54685.95 88888.00 2015-04-15 18:09:01.500 105 12421.30 176.57 54685.97 88888.00 2015-04-15 18:09:01.625 105 12421.38 176.55 54685.95 88888.00 2015-04-15 18:09:01.750 105 12421.48 176.55 54685.95 88888.00 2015-04-15 18:09:01.875 105 12421.52 176.50 54685.95 88888.00 2015-04-15 18:09:02.000 105 12421.48 176.45 54685.93 88888.00 2015-04-15 18:09:02.125 105 12421.50 176.43 54685.97 88888.00 2015-04-15 18:09:02.250 105 12421.48 176.43 54685.97 88888.00 2015-04-15 18:09:02.375 105 12421.50 176.43 54685.97 88888.00 2015-04-15 18:09:02.500 105 12421.52 176.40 54685.93 88888.00 2015-04-15 18:09:02.625 105 12421.58 176.38 54685.90 88888.00 2015-04-15 18:09:02.750 105 12421.60 176.30 54685.93 88888.00 2015-04-15 18:09:02.875 105 12421.60 176.28 54685.95 88888.00 2015-04-15 18:09:03.000 105 12421.60 176.25 54685.90 88888.00 2015-04-15 18:09:03.125 105 12421.65 176.22 54685.88 88888.00 2015-04-15 18:09:03.250 105 12421.67 176.18 54685.90 88888.00 2015-04-15 18:09:03.375 105 12421.70 176.15 54685.85 88888.00 2015-04-15 18:09:03.500 105 12421.65 176.10 54685.88 88888.00 2015-04-15 18:09:03.625 105 12421.70 176.07 54685.85 88888.00 2015-04-15 18:09:03.750 105 12421.73 176.05 54685.85 88888.00 2015-04-15 18:09:03.875 105 12421.77 176.05 54685.85 88888.00 2015-04-15 18:09:04.000 105 12421.83 176.03 54685.82 88888.00 2015-04-15 18:09:04.125 105 12421.90 176.00 54685.82 88888.00 2015-04-15 18:09:04.250 105 12421.90 175.95 54685.80 88888.00 2015-04-15 18:09:04.375 105 12421.88 175.93 54685.78 88888.00 2015-04-15 18:09:04.500 105 12421.95 175.90 54685.78 88888.00 2015-04-15 18:09:04.625 105 12421.98 175.88 54685.78 88888.00 2015-04-15 18:09:04.750 105 12422.00 175.88 54685.78 88888.00 2015-04-15 18:09:04.875 105 12421.98 175.88 54685.78 88888.00 2015-04-15 18:09:05.000 105 12422.00 175.80 54685.72 88888.00 2015-04-15 18:09:05.125 105 12422.02 175.78 54685.70 88888.00 2015-04-15 18:09:05.250 105 12422.08 175.70 54685.68 88888.00 2015-04-15 18:09:05.375 105 12422.15 175.72 54685.65 88888.00 2015-04-15 18:09:05.500 105 12422.17 175.70 54685.65 88888.00 2015-04-15 18:09:05.625 105 12422.33 175.68 54685.62 88888.00 2015-04-15 18:09:05.750 105 12422.35 175.68 54685.62 88888.00 2015-04-15 18:09:05.875 105 12422.38 175.65 54685.62 88888.00 2015-04-15 18:09:06.000 105 12422.40 175.62 54685.65 88888.00 2015-04-15 18:09:06.125 105 12422.40 175.57 54685.62 88888.00 2015-04-15 18:09:06.250 105 12422.40 175.55 54685.60 88888.00 2015-04-15 18:09:06.375 105 12422.42 175.55 54685.60 88888.00 2015-04-15 18:09:06.500 105 12422.45 175.55 54685.60 88888.00 2015-04-15 18:09:06.625 105 12422.50 175.53 54685.60 88888.00 2015-04-15 18:09:06.750 105 12422.50 175.47 54685.57 88888.00 2015-04-15 18:09:06.875 105 12422.48 175.45 54685.57 88888.00 2015-04-15 18:09:07.000 105 12422.48 175.47 54685.55 88888.00 2015-04-15 18:09:07.125 105 12422.50 175.40 54685.55 88888.00 2015-04-15 18:09:07.250 105 12422.60 175.40 54685.53 88888.00 2015-04-15 18:09:07.375 105 12422.65 175.38 54685.53 88888.00 2015-04-15 18:09:07.500 105 12422.62 175.35 54685.53 88888.00 2015-04-15 18:09:07.625 105 12422.62 175.35 54685.50 88888.00 2015-04-15 18:09:07.750 105 12422.65 175.28 54685.47 88888.00 2015-04-15 18:09:07.875 105 12422.77 175.25 54685.47 88888.00 2015-04-15 18:09:08.000 105 12422.80 175.22 54685.45 88888.00 2015-04-15 18:09:08.125 105 12422.75 175.22 54685.43 88888.00 2015-04-15 18:09:08.250 105 12422.80 175.22 54685.40 88888.00 2015-04-15 18:09:08.375 105 12422.88 175.22 54685.38 88888.00 2015-04-15 18:09:08.500 105 12422.92 175.18 54685.40 88888.00 2015-04-15 18:09:08.625 105 12422.95 175.18 54685.38 88888.00 2015-04-15 18:09:08.750 105 12423.00 175.15 54685.38 88888.00 2015-04-15 18:09:08.875 105 12423.08 175.15 54685.43 88888.00 2015-04-15 18:09:09.000 105 12423.00 175.12 54685.38 88888.00 2015-04-15 18:09:09.125 105 12423.02 175.10 54685.40 88888.00 2015-04-15 18:09:09.250 105 12423.05 175.03 54685.35 88888.00 2015-04-15 18:09:09.375 105 12423.10 175.05 54685.32 88888.00 2015-04-15 18:09:09.500 105 12423.12 175.05 54685.35 88888.00 2015-04-15 18:09:09.625 105 12423.15 175.03 54685.32 88888.00 2015-04-15 18:09:09.750 105 12423.15 175.00 54685.35 88888.00 2015-04-15 18:09:09.875 105 12423.15 175.00 54685.35 88888.00 2015-04-15 18:09:10.000 105 12423.20 174.95 54685.32 88888.00 2015-04-15 18:09:10.125 105 12423.23 174.90 54685.32 88888.00 2015-04-15 18:09:10.250 105 12423.23 174.88 54685.32 88888.00 2015-04-15 18:09:10.375 105 12423.25 174.90 54685.32 88888.00 2015-04-15 18:09:10.500 105 12423.27 174.88 54685.28 88888.00 2015-04-15 18:09:10.625 105 12423.35 174.82 54685.30 88888.00 2015-04-15 18:09:10.750 105 12423.35 174.80 54685.28 88888.00 2015-04-15 18:09:10.875 105 12423.35 174.80 54685.25 88888.00 2015-04-15 18:09:11.000 105 12423.38 174.80 54685.25 88888.00 2015-04-15 18:09:11.125 105 12423.42 174.78 54685.25 88888.00 2015-04-15 18:09:11.250 105 12423.50 174.75 54685.25 88888.00 2015-04-15 18:09:11.375 105 12423.52 174.75 54685.22 88888.00 2015-04-15 18:09:11.500 105 12423.50 174.72 54685.22 88888.00 2015-04-15 18:09:11.625 105 12423.52 174.70 54685.22 88888.00 2015-04-15 18:09:11.750 105 12423.52 174.68 54685.20 88888.00 2015-04-15 18:09:11.875 105 12423.52 174.68 54685.22 88888.00 2015-04-15 18:09:12.000 105 12423.55 174.68 54685.20 88888.00 2015-04-15 18:09:12.125 105 12423.58 174.62 54685.20 88888.00 2015-04-15 18:09:12.250 105 12423.52 174.60 54685.18 88888.00 2015-04-15 18:09:12.375 105 12423.65 174.57 54685.18 88888.00 2015-04-15 18:09:12.500 105 12423.75 174.55 54685.15 88888.00 2015-04-15 18:09:12.625 105 12423.77 174.55 54685.15 88888.00 2015-04-15 18:09:12.750 105 12423.75 174.53 54685.15 88888.00 2015-04-15 18:09:12.875 105 12423.73 174.50 54685.15 88888.00 2015-04-15 18:09:13.000 105 12423.70 174.45 54685.10 88888.00 2015-04-15 18:09:13.125 105 12423.65 174.47 54685.10 88888.00 2015-04-15 18:09:13.250 105 12423.67 174.45 54685.07 88888.00 2015-04-15 18:09:13.375 105 12423.77 174.45 54685.10 88888.00 2015-04-15 18:09:13.500 105 12423.88 174.45 54685.07 88888.00 2015-04-15 18:09:13.625 105 12423.83 174.45 54685.07 88888.00 2015-04-15 18:09:13.750 105 12423.88 174.47 54685.07 88888.00 2015-04-15 18:09:13.875 105 12423.98 174.43 54685.03 88888.00 2015-04-15 18:09:14.000 105 12424.08 174.43 54685.00 88888.00 2015-04-15 18:09:14.125 105 12424.10 174.43 54685.03 88888.00 2015-04-15 18:09:14.250 105 12424.08 174.38 54685.03 88888.00 2015-04-15 18:09:14.375 105 12424.02 174.38 54685.00 88888.00 2015-04-15 18:09:14.500 105 12424.00 174.38 54684.95 88888.00 2015-04-15 18:09:14.625 105 12424.12 174.40 54684.95 88888.00 2015-04-15 18:09:14.750 105 12424.17 174.40 54684.95 88888.00 2015-04-15 18:09:14.875 105 12424.15 174.40 54684.93 88888.00 2015-04-15 18:09:15.000 105 12424.17 174.40 54684.90 88888.00 2015-04-15 18:09:15.125 105 12424.30 174.38 54684.93 88888.00 2015-04-15 18:09:15.250 105 12424.38 174.38 54684.90 88888.00 2015-04-15 18:09:15.375 105 12424.38 174.40 54684.88 88888.00 2015-04-15 18:09:15.500 105 12424.42 174.43 54684.90 88888.00 2015-04-15 18:09:15.625 105 12424.48 174.43 54684.90 88888.00 2015-04-15 18:09:15.750 105 12424.50 174.43 54684.88 88888.00 2015-04-15 18:09:15.875 105 12424.45 174.40 54684.82 88888.00 2015-04-15 18:09:16.000 105 12424.58 174.40 54684.80 88888.00 2015-04-15 18:09:16.125 105 12424.67 174.43 54684.80 88888.00 2015-04-15 18:09:16.250 105 12424.73 174.43 54684.80 88888.00 2015-04-15 18:09:16.375 105 12424.75 174.40 54684.75 88888.00 2015-04-15 18:09:16.500 105 12424.83 174.40 54684.72 88888.00 2015-04-15 18:09:16.625 105 12424.85 174.43 54684.72 88888.00 2015-04-15 18:09:16.750 105 12424.85 174.45 54684.75 88888.00 2015-04-15 18:09:16.875 105 12424.90 174.43 54684.72 88888.00 2015-04-15 18:09:17.000 105 12424.92 174.43 54684.70 88888.00 2015-04-15 18:09:17.125 105 12424.95 174.45 54684.70 88888.00 2015-04-15 18:09:17.250 105 12424.98 174.47 54684.68 88888.00 2015-04-15 18:09:17.375 105 12424.90 174.47 54684.65 88888.00 2015-04-15 18:09:17.500 105 12424.98 174.53 54684.65 88888.00 2015-04-15 18:09:17.625 105 12425.12 174.50 54684.62 88888.00 2015-04-15 18:09:17.750 105 12425.23 174.50 54684.60 88888.00 2015-04-15 18:09:17.875 105 12425.27 174.45 54684.57 88888.00 2015-04-15 18:09:18.000 105 12425.35 174.47 54684.53 88888.00 2015-04-15 18:09:18.125 105 12425.40 174.45 54684.53 88888.00 2015-04-15 18:09:18.250 105 12425.40 174.45 54684.50 88888.00 2015-04-15 18:09:18.375 105 12425.52 174.47 54684.47 88888.00 2015-04-15 18:09:18.500 105 12425.62 174.45 54684.47 88888.00 2015-04-15 18:09:18.625 105 12425.67 174.45 54684.47 88888.00 2015-04-15 18:09:18.750 105 12425.70 174.47 54684.45 88888.00 2015-04-15 18:09:18.875 105 12425.80 174.43 54684.40 88888.00 2015-04-15 18:09:19.000 105 12425.88 174.43 54684.38 88888.00 2015-04-15 18:09:19.125 105 12425.90 174.43 54684.35 88888.00 2015-04-15 18:09:19.250 105 12425.95 174.43 54684.35 88888.00 2015-04-15 18:09:19.375 105 12426.05 174.38 54684.35 88888.00 2015-04-15 18:09:19.500 105 12426.23 174.35 54684.32 88888.00 2015-04-15 18:09:19.625 105 12426.33 174.28 54684.30 88888.00 2015-04-15 18:09:19.750 105 12426.35 174.25 54684.28 88888.00 2015-04-15 18:09:19.875 105 12426.40 174.22 54684.25 88888.00 2015-04-15 18:09:20.000 105 12426.50 174.22 54684.22 88888.00 2015-04-15 18:09:20.125 105 12426.55 174.20 54684.20 88888.00 2015-04-15 18:09:20.250 105 12426.58 174.12 54684.20 88888.00 2015-04-15 18:09:20.375 105 12426.67 174.07 54684.18 88888.00 2015-04-15 18:09:20.500 105 12426.70 174.03 54684.12 88888.00 2015-04-15 18:09:20.625 105 12426.80 173.97 54684.10 88888.00 2015-04-15 18:09:20.750 105 12426.92 173.95 54684.10 88888.00 2015-04-15 18:09:20.875 105 12427.10 173.88 54684.10 88888.00 2015-04-15 18:09:21.000 105 12427.27 173.80 54684.10 88888.00 2015-04-15 18:09:21.125 105 12427.33 173.75 54684.10 88888.00 2015-04-15 18:09:21.250 105 12427.33 173.68 54684.07 88888.00 2015-04-15 18:09:21.375 105 12427.45 173.60 54684.05 88888.00 2015-04-15 18:09:21.500 105 12427.58 173.55 54684.05 88888.00 2015-04-15 18:09:21.625 105 12427.62 173.45 54684.03 88888.00 2015-04-15 18:09:21.750 105 12427.62 173.32 54684.00 88888.00 2015-04-15 18:09:21.875 105 12427.77 173.25 54683.97 88888.00 2015-04-15 18:09:22.000 105 12427.95 173.18 54683.95 88888.00 2015-04-15 18:09:22.125 105 12428.02 173.07 54683.95 88888.00 2015-04-15 18:09:22.250 105 12428.05 172.93 54683.93 88888.00 2015-04-15 18:09:22.375 105 12428.05 172.85 54683.90 88888.00 2015-04-15 18:09:22.500 105 12428.15 172.78 54683.93 88888.00 2015-04-15 18:09:22.625 105 12428.23 172.68 54683.93 88888.00 2015-04-15 18:09:22.750 105 12428.30 172.55 54683.93 88888.00 2015-04-15 18:09:22.875 105 12428.35 172.43 54683.90 88888.00 2015-04-15 18:09:23.000 105 12428.40 172.30 54683.88 88888.00 2015-04-15 18:09:23.125 105 12428.40 172.20 54683.88 88888.00 2015-04-15 18:09:23.250 105 12428.33 172.05 54683.88 88888.00 2015-04-15 18:09:23.375 105 12428.38 171.95 54683.85 88888.00 2015-04-15 18:09:23.500 105 12428.48 171.85 54683.85 88888.00 2015-04-15 18:09:23.625 105 12428.60 171.78 54683.85 88888.00 2015-04-15 18:09:23.750 105 12428.70 171.68 54683.88 88888.00 2015-04-15 18:09:23.875 105 12428.77 171.57 54683.85 88888.00 2015-04-15 18:09:24.000 105 12428.83 171.50 54683.82 88888.00 2015-04-15 18:09:24.125 105 12428.85 171.38 54683.82 88888.00 2015-04-15 18:09:24.250 105 12428.85 171.22 54683.85 88888.00 2015-04-15 18:09:24.375 105 12428.88 171.15 54683.85 88888.00 2015-04-15 18:09:24.500 105 12428.88 171.05 54683.82 88888.00 2015-04-15 18:09:24.625 105 12428.90 170.93 54683.82 88888.00 2015-04-15 18:09:24.750 105 12428.88 170.88 54683.82 88888.00 2015-04-15 18:09:24.875 105 12428.90 170.78 54683.78 88888.00 2015-04-15 18:09:25.000 105 12428.90 170.70 54683.78 88888.00 2015-04-15 18:09:25.125 105 12428.92 170.62 54683.80 88888.00 2015-04-15 18:09:25.250 105 12428.95 170.53 54683.82 88888.00 2015-04-15 18:09:25.375 105 12429.00 170.50 54683.80 88888.00 2015-04-15 18:09:25.500 105 12428.95 170.40 54683.80 88888.00 2015-04-15 18:09:25.625 105 12428.92 170.35 54683.80 88888.00 2015-04-15 18:09:25.750 105 12428.95 170.32 54683.80 88888.00 2015-04-15 18:09:25.875 105 12428.92 170.28 54683.78 88888.00 2015-04-15 18:09:26.000 105 12428.90 170.22 54683.75 88888.00 2015-04-15 18:09:26.125 105 12428.92 170.18 54683.75 88888.00 2015-04-15 18:09:26.250 105 12428.90 170.15 54683.80 88888.00 2015-04-15 18:09:26.375 105 12428.90 170.12 54683.80 88888.00 2015-04-15 18:09:26.500 105 12428.90 170.07 54683.82 88888.00 2015-04-15 18:09:26.625 105 12428.88 170.05 54683.82 88888.00 2015-04-15 18:09:26.750 105 12428.90 170.05 54683.80 88888.00 2015-04-15 18:09:26.875 105 12428.90 170.03 54683.78 88888.00 2015-04-15 18:09:27.000 105 12428.88 170.03 54683.80 88888.00 2015-04-15 18:09:27.125 105 12428.90 170.00 54683.80 88888.00 2015-04-15 18:09:27.250 105 12428.90 170.00 54683.80 88888.00 2015-04-15 18:09:27.375 105 12428.85 170.00 54683.78 88888.00 2015-04-15 18:09:27.500 105 12428.88 169.97 54683.78 88888.00 2015-04-15 18:09:27.625 105 12428.90 169.97 54683.78 88888.00 2015-04-15 18:09:27.750 105 12428.90 170.00 54683.80 88888.00 2015-04-15 18:09:27.875 105 12428.88 169.97 54683.80 88888.00 2015-04-15 18:09:28.000 105 12428.90 169.97 54683.80 88888.00 2015-04-15 18:09:28.125 105 12428.88 169.97 54683.78 88888.00 2015-04-15 18:09:28.250 105 12428.88 169.97 54683.80 88888.00 2015-04-15 18:09:28.375 105 12428.90 170.00 54683.78 88888.00 2015-04-15 18:09:28.500 105 12428.92 170.00 54683.78 88888.00 2015-04-15 18:09:28.625 105 12428.95 170.00 54683.78 88888.00 2015-04-15 18:09:28.750 105 12428.95 170.03 54683.78 88888.00 2015-04-15 18:09:28.875 105 12428.92 170.03 54683.75 88888.00 2015-04-15 18:09:29.000 105 12428.92 170.03 54683.72 88888.00 2015-04-15 18:09:29.125 105 12428.92 170.03 54683.75 88888.00 2015-04-15 18:09:29.250 105 12428.92 170.05 54683.75 88888.00 2015-04-15 18:09:29.375 105 12429.05 170.05 54683.78 88888.00 2015-04-15 18:09:29.500 105 12429.10 170.07 54683.75 88888.00 2015-04-15 18:09:29.625 105 12429.08 170.05 54683.75 88888.00 2015-04-15 18:09:29.750 105 12429.08 170.03 54683.78 88888.00 2015-04-15 18:09:29.875 105 12429.08 170.05 54683.75 88888.00 2015-04-15 18:09:30.000 105 12429.15 170.10 54683.72 88888.00 2015-04-15 18:09:30.125 105 12429.17 170.10 54683.72 88888.00 2015-04-15 18:09:30.250 105 12429.10 170.07 54683.72 88888.00 2015-04-15 18:09:30.375 105 12429.12 170.05 54683.72 88888.00 2015-04-15 18:09:30.500 105 12429.23 170.05 54683.72 88888.00 2015-04-15 18:09:30.625 105 12429.23 170.05 54683.70 88888.00 2015-04-15 18:09:30.750 105 12429.25 170.03 54683.70 88888.00 2015-04-15 18:09:30.875 105 12429.33 170.03 54683.68 88888.00 2015-04-15 18:09:31.000 105 12429.38 170.00 54683.68 88888.00 2015-04-15 18:09:31.125 105 12429.27 169.97 54683.70 88888.00 2015-04-15 18:09:31.250 105 12429.25 169.95 54683.70 88888.00 2015-04-15 18:09:31.375 105 12429.33 169.97 54683.68 88888.00 2015-04-15 18:09:31.500 105 12429.38 169.93 54683.70 88888.00 2015-04-15 18:09:31.625 105 12429.42 169.88 54683.68 88888.00 2015-04-15 18:09:31.750 105 12429.40 169.82 54683.68 88888.00 2015-04-15 18:09:31.875 105 12429.48 169.80 54683.68 88888.00 2015-04-15 18:09:32.000 105 12429.55 169.80 54683.68 88888.00 2015-04-15 18:09:32.125 105 12429.58 169.75 54683.70 88888.00 2015-04-15 18:09:32.250 105 12429.50 169.70 54683.72 88888.00 2015-04-15 18:09:32.375 105 12429.52 169.70 54683.72 88888.00 2015-04-15 18:09:32.500 105 12429.52 169.65 54683.70 88888.00 2015-04-15 18:09:32.625 105 12429.60 169.62 54683.72 88888.00 2015-04-15 18:09:32.750 105 12429.65 169.57 54683.70 88888.00 2015-04-15 18:09:32.875 105 12429.65 169.53 54683.65 88888.00 2015-04-15 18:09:33.000 105 12429.67 169.50 54683.62 88888.00 2015-04-15 18:09:33.125 105 12429.73 169.43 54683.62 88888.00 2015-04-15 18:09:33.250 105 12429.75 169.38 54683.65 88888.00 2015-04-15 18:09:33.375 105 12429.77 169.32 54683.65 88888.00 2015-04-15 18:09:33.500 105 12429.77 169.28 54683.65 88888.00 2015-04-15 18:09:33.625 105 12429.77 169.25 54683.65 88888.00 2015-04-15 18:09:33.750 105 12429.77 169.28 54683.65 88888.00 2015-04-15 18:09:33.875 105 12429.77 169.25 54683.65 88888.00 2015-04-15 18:09:34.000 105 12429.80 169.18 54683.60 88888.00 2015-04-15 18:09:34.125 105 12429.95 169.12 54683.60 88888.00 2015-04-15 18:09:34.250 105 12430.00 169.05 54683.60 88888.00 2015-04-15 18:09:34.375 105 12429.98 169.05 54683.62 88888.00 2015-04-15 18:09:34.500 105 12429.95 169.05 54683.62 88888.00 2015-04-15 18:09:34.625 105 12429.98 169.00 54683.65 88888.00 2015-04-15 18:09:34.750 105 12429.95 168.97 54683.60 88888.00 2015-04-15 18:09:34.875 105 12430.02 168.93 54683.62 88888.00 2015-04-15 18:09:35.000 105 12430.20 168.93 54683.60 88888.00 2015-04-15 18:09:35.125 105 12430.25 168.90 54683.62 88888.00 2015-04-15 18:09:35.250 105 12430.20 168.85 54683.65 88888.00 2015-04-15 18:09:35.375 105 12430.20 168.82 54683.62 88888.00 2015-04-15 18:09:35.500 105 12430.33 168.82 54683.60 88888.00 2015-04-15 18:09:35.625 105 12430.35 168.80 54683.60 88888.00 2015-04-15 18:09:35.750 105 12430.35 168.78 54683.57 88888.00 2015-04-15 18:09:35.875 105 12430.38 168.78 54683.60 88888.00 2015-04-15 18:09:36.000 105 12430.42 168.75 54683.57 88888.00 2015-04-15 18:09:36.125 105 12430.48 168.72 54683.55 88888.00 2015-04-15 18:09:36.250 105 12430.50 168.75 54683.55 88888.00 2015-04-15 18:09:36.375 105 12430.52 168.75 54683.57 88888.00 2015-04-15 18:09:36.500 105 12430.60 168.72 54683.57 88888.00 2015-04-15 18:09:36.625 105 12430.67 168.72 54683.57 88888.00 2015-04-15 18:09:36.750 105 12430.75 168.72 54683.53 88888.00 2015-04-15 18:09:36.875 105 12430.77 168.70 54683.50 88888.00 2015-04-15 18:09:37.000 105 12430.83 168.72 54683.50 88888.00 2015-04-15 18:09:37.125 105 12430.88 168.70 54683.47 88888.00 2015-04-15 18:09:37.250 105 12431.00 168.62 54683.47 88888.00 2015-04-15 18:09:37.375 105 12431.00 168.62 54683.47 88888.00 2015-04-15 18:09:37.500 105 12431.05 168.65 54683.47 88888.00 2015-04-15 18:09:37.625 105 12431.15 168.65 54683.45 88888.00 2015-04-15 18:09:37.750 105 12431.20 168.60 54683.43 88888.00 2015-04-15 18:09:37.875 105 12431.23 168.60 54683.45 88888.00 2015-04-15 18:09:38.000 105 12431.25 168.62 54683.45 88888.00 2015-04-15 18:09:38.125 105 12431.33 168.65 54683.45 88888.00 2015-04-15 18:09:38.250 105 12431.38 168.60 54683.43 88888.00 2015-04-15 18:09:38.375 105 12431.40 168.60 54683.40 88888.00 2015-04-15 18:09:38.500 105 12431.38 168.60 54683.40 88888.00 2015-04-15 18:09:38.625 105 12431.52 168.60 54683.40 88888.00 2015-04-15 18:09:38.750 105 12431.62 168.57 54683.38 88888.00 2015-04-15 18:09:38.875 105 12431.62 168.55 54683.32 88888.00 2015-04-15 18:09:39.000 105 12431.67 168.50 54683.28 88888.00 2015-04-15 18:09:39.125 105 12431.77 168.55 54683.30 88888.00 2015-04-15 18:09:39.250 105 12431.83 168.53 54683.30 88888.00 2015-04-15 18:09:39.375 105 12431.88 168.47 54683.30 88888.00 2015-04-15 18:09:39.500 105 12431.90 168.47 54683.32 88888.00 2015-04-15 18:09:39.625 105 12431.92 168.40 54683.28 88888.00 2015-04-15 18:09:39.750 105 12431.95 168.38 54683.25 88888.00 2015-04-15 18:09:39.875 105 12432.02 168.35 54683.22 88888.00 2015-04-15 18:09:40.000 105 12432.12 168.35 54683.22 88888.00 2015-04-15 18:09:40.125 105 12432.17 168.32 54683.25 88888.00 2015-04-15 18:09:40.250 105 12432.15 168.25 54683.25 88888.00 2015-04-15 18:09:40.375 105 12432.23 168.22 54683.22 88888.00 2015-04-15 18:09:40.500 105 12432.35 168.18 54683.22 88888.00 2015-04-15 18:09:40.625 105 12432.42 168.12 54683.22 88888.00 2015-04-15 18:09:40.750 105 12432.45 168.10 54683.20 88888.00 2015-04-15 18:09:40.875 105 12432.45 168.05 54683.20 88888.00 2015-04-15 18:09:41.000 105 12432.48 168.00 54683.20 88888.00 2015-04-15 18:09:41.125 105 12432.58 167.97 54683.22 88888.00 2015-04-15 18:09:41.250 105 12432.65 167.93 54683.28 88888.00 2015-04-15 18:09:41.375 105 12432.73 167.90 54683.28 88888.00 2015-04-15 18:09:41.500 105 12432.75 167.85 54683.25 88888.00 2015-04-15 18:09:41.625 105 12432.73 167.78 54683.22 88888.00 2015-04-15 18:09:41.750 105 12432.73 167.75 54683.25 88888.00 2015-04-15 18:09:41.875 105 12432.80 167.70 54683.22 88888.00 2015-04-15 18:09:42.000 105 12432.83 167.65 54683.20 88888.00 2015-04-15 18:09:42.125 105 12432.83 167.65 54683.22 88888.00 2015-04-15 18:09:42.250 105 12432.80 167.60 54683.22 88888.00 2015-04-15 18:09:42.375 105 12432.80 167.60 54683.22 88888.00 2015-04-15 18:09:42.500 105 12432.80 167.55 54683.20 88888.00 2015-04-15 18:09:42.625 105 12432.83 167.53 54683.20 88888.00 2015-04-15 18:09:42.750 105 12432.90 167.50 54683.22 88888.00 2015-04-15 18:09:42.875 105 12432.92 167.47 54683.20 88888.00 2015-04-15 18:09:43.000 105 12432.88 167.45 54683.20 88888.00 2015-04-15 18:09:43.125 105 12432.83 167.43 54683.20 88888.00 2015-04-15 18:09:43.250 105 12432.77 167.35 54683.18 88888.00 2015-04-15 18:09:43.375 105 12432.85 167.35 54683.18 88888.00 2015-04-15 18:09:43.500 105 12432.83 167.32 54683.20 88888.00 2015-04-15 18:09:43.625 105 12432.83 167.35 54683.20 88888.00 2015-04-15 18:09:43.750 105 12432.88 167.32 54683.20 88888.00 2015-04-15 18:09:43.875 105 12432.83 167.28 54683.20 88888.00 2015-04-15 18:09:44.000 105 12432.80 167.22 54683.18 88888.00 2015-04-15 18:09:44.125 105 12432.80 167.22 54683.22 88888.00 2015-04-15 18:09:44.250 105 12432.83 167.20 54683.20 88888.00 2015-04-15 18:09:44.375 105 12432.83 167.22 54683.20 88888.00 2015-04-15 18:09:44.500 105 12432.73 167.20 54683.22 88888.00 2015-04-15 18:09:44.625 105 12432.75 167.20 54683.22 88888.00 2015-04-15 18:09:44.750 105 12432.75 167.18 54683.22 88888.00 2015-04-15 18:09:44.875 105 12432.73 167.20 54683.25 88888.00 2015-04-15 18:09:45.000 105 12432.73 167.22 54683.22 88888.00 2015-04-15 18:09:45.125 105 12432.73 167.20 54683.22 88888.00 2015-04-15 18:09:45.250 105 12432.70 167.15 54683.25 88888.00 2015-04-15 18:09:45.375 105 12432.73 167.20 54683.22 88888.00 2015-04-15 18:09:45.500 105 12432.73 167.18 54683.25 88888.00 2015-04-15 18:09:45.625 105 12432.65 167.18 54683.25 88888.00 2015-04-15 18:09:45.750 105 12432.58 167.20 54683.22 88888.00 2015-04-15 18:09:45.875 105 12432.55 167.20 54683.25 88888.00 2015-04-15 18:09:46.000 105 12432.60 167.15 54683.25 88888.00 2015-04-15 18:09:46.125 105 12432.62 167.12 54683.25 88888.00 2015-04-15 18:09:46.250 105 12432.60 167.15 54683.25 88888.00 2015-04-15 18:09:46.375 105 12432.52 167.18 54683.22 88888.00 2015-04-15 18:09:46.500 105 12432.52 167.18 54683.25 88888.00 2015-04-15 18:09:46.625 105 12432.60 167.18 54683.28 88888.00 2015-04-15 18:09:46.750 105 12432.58 167.18 54683.25 88888.00 2015-04-15 18:09:46.875 105 12432.55 167.15 54683.25 88888.00 2015-04-15 18:09:47.000 105 12432.50 167.15 54683.25 88888.00 2015-04-15 18:09:47.125 105 12432.52 167.18 54683.30 88888.00 2015-04-15 18:09:47.250 105 12432.52 167.18 54683.32 88888.00 2015-04-15 18:09:47.375 105 12432.55 167.18 54683.32 88888.00 2015-04-15 18:09:47.500 105 12432.50 167.15 54683.25 88888.00 2015-04-15 18:09:47.625 105 12432.48 167.18 54683.25 88888.00 2015-04-15 18:09:47.750 105 12432.48 167.20 54683.28 88888.00 2015-04-15 18:09:47.875 105 12432.48 167.20 54683.25 88888.00 2015-04-15 18:09:48.000 105 12432.55 167.20 54683.25 88888.00 2015-04-15 18:09:48.125 105 12432.60 167.18 54683.28 88888.00 2015-04-15 18:09:48.250 105 12432.55 167.20 54683.30 88888.00 2015-04-15 18:09:48.375 105 12432.48 167.22 54683.28 88888.00 2015-04-15 18:09:48.500 105 12432.48 167.20 54683.28 88888.00 2015-04-15 18:09:48.625 105 12432.52 167.22 54683.25 88888.00 2015-04-15 18:09:48.750 105 12432.55 167.25 54683.28 88888.00 2015-04-15 18:09:48.875 105 12432.50 167.28 54683.28 88888.00 2015-04-15 18:09:49.000 105 12432.55 167.25 54683.28 88888.00 2015-04-15 18:09:49.125 105 12432.55 167.25 54683.28 88888.00 2015-04-15 18:09:49.250 105 12432.58 167.25 54683.25 88888.00 2015-04-15 18:09:49.375 105 12432.55 167.28 54683.22 88888.00 2015-04-15 18:09:49.500 105 12432.50 167.28 54683.25 88888.00 2015-04-15 18:09:49.625 105 12432.50 167.30 54683.25 88888.00 2015-04-15 18:09:49.750 105 12432.50 167.35 54683.25 88888.00 2015-04-15 18:09:49.875 105 12432.55 167.35 54683.25 88888.00 2015-04-15 18:09:50.000 105 12432.58 167.32 54683.25 88888.00 2015-04-15 18:09:50.125 105 12432.58 167.35 54683.22 88888.00 2015-04-15 18:09:50.250 105 12432.55 167.35 54683.22 88888.00 2015-04-15 18:09:50.375 105 12432.58 167.38 54683.22 88888.00 2015-04-15 18:09:50.500 105 12432.58 167.38 54683.25 88888.00 2015-04-15 18:09:50.625 105 12432.58 167.40 54683.22 88888.00 2015-04-15 18:09:50.750 105 12432.55 167.43 54683.22 88888.00 2015-04-15 18:09:50.875 105 12432.58 167.47 54683.22 88888.00 2015-04-15 18:09:51.000 105 12432.55 167.47 54683.20 88888.00 2015-04-15 18:09:51.125 105 12432.58 167.53 54683.20 88888.00 2015-04-15 18:09:51.250 105 12432.60 167.53 54683.20 88888.00 2015-04-15 18:09:51.375 105 12432.60 167.55 54683.20 88888.00 2015-04-15 18:09:51.500 105 12432.65 167.65 54683.20 88888.00 2015-04-15 18:09:51.625 105 12432.70 167.65 54683.20 88888.00 2015-04-15 18:09:51.750 105 12432.75 167.65 54683.20 88888.00 2015-04-15 18:09:51.875 105 12432.77 167.70 54683.20 88888.00 2015-04-15 18:09:52.000 105 12432.75 167.68 54683.20 88888.00 2015-04-15 18:09:52.125 105 12432.75 167.72 54683.20 88888.00 2015-04-15 18:09:52.250 105 12432.73 167.75 54683.20 88888.00 2015-04-15 18:09:52.375 105 12432.77 167.72 54683.18 88888.00 2015-04-15 18:09:52.500 105 12432.80 167.78 54683.15 88888.00 2015-04-15 18:09:52.625 105 12432.83 167.80 54683.15 88888.00 2015-04-15 18:09:52.750 105 12432.85 167.80 54683.15 88888.00 2015-04-15 18:09:52.875 105 12432.85 167.80 54683.15 88888.00 2015-04-15 18:09:53.000 105 12432.88 167.80 54683.12 88888.00 2015-04-15 18:09:53.125 105 12432.90 167.78 54683.15 88888.00 2015-04-15 18:09:53.250 105 12432.88 167.80 54683.12 88888.00 2015-04-15 18:09:53.375 105 12432.90 167.82 54683.10 88888.00 2015-04-15 18:09:53.500 105 12432.98 167.85 54683.12 88888.00 2015-04-15 18:09:53.625 105 12432.95 167.82 54683.18 88888.00 2015-04-15 18:09:53.750 105 12433.00 167.88 54683.18 88888.00 2015-04-15 18:09:53.875 105 12433.12 167.88 54683.18 88888.00 2015-04-15 18:09:54.000 105 12433.08 167.90 54683.12 88888.00 2015-04-15 18:09:54.125 105 12433.10 167.90 54683.12 88888.00 2015-04-15 18:09:54.250 105 12433.23 167.88 54683.15 88888.00 2015-04-15 18:09:54.375 105 12433.33 167.88 54683.15 88888.00 2015-04-15 18:09:54.500 105 12433.38 167.88 54683.12 88888.00 2015-04-15 18:09:54.625 105 12433.38 167.90 54683.10 88888.00 2015-04-15 18:09:54.750 105 12433.40 167.88 54683.12 88888.00 2015-04-15 18:09:54.875 105 12433.48 167.88 54683.15 88888.00 2015-04-15 18:09:55.000 105 12433.45 167.82 54683.12 88888.00 2015-04-15 18:09:55.125 105 12433.50 167.82 54683.12 88888.00 2015-04-15 18:09:55.250 105 12433.50 167.78 54683.12 88888.00 2015-04-15 18:09:55.375 105 12433.50 167.78 54683.12 88888.00 2015-04-15 18:09:55.500 105 12433.55 167.78 54683.07 88888.00 2015-04-15 18:09:55.625 105 12433.62 167.72 54683.07 88888.00 2015-04-15 18:09:55.750 105 12433.65 167.72 54683.07 88888.00 2015-04-15 18:09:55.875 105 12433.73 167.75 54683.10 88888.00 2015-04-15 18:09:56.000 105 12433.85 167.72 54683.05 88888.00 2015-04-15 18:09:56.125 105 12433.90 167.65 54683.03 88888.00 2015-04-15 18:09:56.250 105 12433.98 167.65 54683.03 88888.00 2015-04-15 18:09:56.375 105 12434.02 167.68 54683.07 88888.00 2015-04-15 18:09:56.500 105 12434.08 167.68 54683.07 88888.00 2015-04-15 18:09:56.625 105 12434.10 167.65 54683.05 88888.00 2015-04-15 18:09:56.750 105 12434.23 167.62 54683.05 88888.00 2015-04-15 18:09:56.875 105 12434.30 167.65 54683.05 88888.00 2015-04-15 18:09:57.000 105 12434.30 167.62 54683.03 88888.00 2015-04-15 18:09:57.125 105 12434.33 167.60 54683.03 88888.00 2015-04-15 18:09:57.250 105 12434.30 167.57 54683.05 88888.00 2015-04-15 18:09:57.375 105 12434.35 167.57 54683.05 88888.00 2015-04-15 18:09:57.500 105 12434.38 167.57 54683.05 88888.00 2015-04-15 18:09:57.625 105 12434.38 167.53 54683.03 88888.00 2015-04-15 18:09:57.750 105 12434.40 167.53 54683.03 88888.00 2015-04-15 18:09:57.875 105 12434.48 167.50 54683.05 88888.00 2015-04-15 18:09:58.000 105 12434.52 167.53 54683.03 88888.00 2015-04-15 18:09:58.125 105 12434.55 167.50 54683.00 88888.00 2015-04-15 18:09:58.250 105 12434.58 167.47 54683.03 88888.00 2015-04-15 18:09:58.375 105 12434.62 167.47 54683.03 88888.00 2015-04-15 18:09:58.500 105 12434.67 167.50 54683.00 88888.00 2015-04-15 18:09:58.625 105 12434.70 167.50 54683.00 88888.00 2015-04-15 18:09:58.750 105 12434.73 167.47 54682.97 88888.00 2015-04-15 18:09:58.875 105 12434.77 167.43 54682.97 88888.00 2015-04-15 18:09:59.000 105 12434.83 167.45 54682.95 88888.00 2015-04-15 18:09:59.125 105 12434.88 167.40 54682.93 88888.00 2015-04-15 18:09:59.250 105 12434.90 167.40 54682.95 88888.00 2015-04-15 18:09:59.375 105 12434.98 167.40 54682.95 88888.00 2015-04-15 18:09:59.500 105 12434.95 167.38 54682.93 88888.00 2015-04-15 18:09:59.625 105 12434.95 167.35 54682.90 88888.00 2015-04-15 18:09:59.750 105 12434.95 167.38 54682.93 88888.00 2015-04-15 18:09:59.875 105 12434.98 167.40 54682.93 88888.00 2015-04-15 18:10:00.000 105 12435.08 167.40 54682.93 88888.00 2015-04-15 18:10:00.125 105 12435.12 167.40 54682.93 88888.00 2015-04-15 18:10:00.250 105 12435.15 167.32 54682.95 88888.00 2015-04-15 18:10:00.375 105 12435.20 167.35 54682.95 88888.00 2015-04-15 18:10:00.500 105 12435.17 167.35 54682.95 88888.00 2015-04-15 18:10:00.625 105 12435.17 167.32 54682.93 88888.00 2015-04-15 18:10:00.750 105 12435.23 167.28 54682.93 88888.00 2015-04-15 18:10:00.875 105 12435.27 167.28 54682.93 88888.00 2015-04-15 18:10:01.000 105 12435.25 167.30 54682.88 88888.00 2015-04-15 18:10:01.125 105 12435.25 167.30 54682.90 88888.00 2015-04-15 18:10:01.250 105 12435.25 167.28 54682.90 88888.00 2015-04-15 18:10:01.375 105 12435.23 167.28 54682.88 88888.00 2015-04-15 18:10:01.500 105 12435.25 167.28 54682.90 88888.00 2015-04-15 18:10:01.625 105 12435.27 167.28 54682.93 88888.00 2015-04-15 18:10:01.750 105 12435.33 167.22 54682.90 88888.00 2015-04-15 18:10:01.875 105 12435.30 167.20 54682.90 88888.00 2015-04-15 18:10:02.000 105 12435.30 167.20 54682.90 88888.00 2015-04-15 18:10:02.125 105 12435.40 167.20 54682.93 88888.00 2015-04-15 18:10:02.250 105 12435.42 167.22 54682.93 88888.00 2015-04-15 18:10:02.375 105 12435.45 167.20 54682.95 88888.00 2015-04-15 18:10:02.500 105 12435.45 167.18 54682.95 88888.00 2015-04-15 18:10:02.625 105 12435.42 167.15 54682.95 88888.00 2015-04-15 18:10:02.750 105 12435.40 167.15 54682.93 88888.00 2015-04-15 18:10:02.875 105 12435.42 167.18 54682.97 88888.00 2015-04-15 18:10:03.000 105 12435.52 167.18 54682.97 88888.00 2015-04-15 18:10:03.125 105 12435.50 167.15 54682.97 88888.00 2015-04-15 18:10:03.250 105 12435.38 167.10 54682.95 88888.00 2015-04-15 18:10:03.375 105 12435.38 167.10 54682.95 88888.00 2015-04-15 18:10:03.500 105 12435.42 167.10 54682.93 88888.00 2015-04-15 18:10:03.625 105 12435.52 167.10 54682.93 88888.00 2015-04-15 18:10:03.750 105 12435.58 167.07 54682.95 88888.00 2015-04-15 18:10:03.875 105 12435.48 167.07 54682.95 88888.00 2015-04-15 18:10:04.000 105 12435.42 167.05 54682.95 88888.00 2015-04-15 18:10:04.125 105 12435.45 167.05 54682.97 88888.00 2015-04-15 18:10:04.250 105 12435.42 167.05 54683.03 88888.00 2015-04-15 18:10:04.375 105 12435.48 167.03 54682.97 88888.00 2015-04-15 18:10:04.500 105 12435.45 167.03 54683.00 88888.00 2015-04-15 18:10:04.625 105 12435.42 167.00 54682.97 88888.00 2015-04-15 18:10:04.750 105 12435.48 167.00 54682.97 88888.00 2015-04-15 18:10:04.875 105 12435.42 167.00 54682.97 88888.00 2015-04-15 18:10:05.000 105 12435.42 167.00 54682.97 88888.00 2015-04-15 18:10:05.125 105 12435.40 166.97 54683.00 88888.00 2015-04-15 18:10:05.250 105 12435.35 166.93 54683.00 88888.00 2015-04-15 18:10:05.375 105 12435.38 166.93 54683.00 88888.00 2015-04-15 18:10:05.500 105 12435.38 166.93 54683.00 88888.00 2015-04-15 18:10:05.625 105 12435.40 166.93 54683.03 88888.00 2015-04-15 18:10:05.750 105 12435.42 166.93 54683.03 88888.00 2015-04-15 18:10:05.875 105 12435.40 166.90 54683.03 88888.00 2015-04-15 18:10:06.000 105 12435.42 166.88 54683.03 88888.00 2015-04-15 18:10:06.125 105 12435.38 166.85 54683.05 88888.00 2015-04-15 18:10:06.250 105 12435.30 166.82 54683.07 88888.00 2015-04-15 18:10:06.375 105 12435.33 166.85 54683.05 88888.00 2015-04-15 18:10:06.500 105 12435.33 166.85 54683.07 88888.00 2015-04-15 18:10:06.625 105 12435.35 166.88 54683.10 88888.00 2015-04-15 18:10:06.750 105 12435.38 166.85 54683.10 88888.00 2015-04-15 18:10:06.875 105 12435.38 166.82 54683.07 88888.00 2015-04-15 18:10:07.000 105 12435.35 166.80 54683.05 88888.00 2015-04-15 18:10:07.125 105 12435.33 166.80 54683.07 88888.00 2015-04-15 18:10:07.250 105 12435.33 166.75 54683.10 88888.00 2015-04-15 18:10:07.375 105 12435.33 166.72 54683.07 88888.00 2015-04-15 18:10:07.500 105 12435.33 166.75 54683.07 88888.00 2015-04-15 18:10:07.625 105 12435.35 166.75 54683.10 88888.00 2015-04-15 18:10:07.750 105 12435.33 166.72 54683.10 88888.00 2015-04-15 18:10:07.875 105 12435.33 166.68 54683.12 88888.00 2015-04-15 18:10:08.000 105 12435.27 166.65 54683.10 88888.00 2015-04-15 18:10:08.125 105 12435.27 166.62 54683.12 88888.00 2015-04-15 18:10:08.250 105 12435.30 166.60 54683.15 88888.00 2015-04-15 18:10:08.375 105 12435.33 166.65 54683.15 88888.00 2015-04-15 18:10:08.500 105 12435.27 166.57 54683.12 88888.00 2015-04-15 18:10:08.625 105 12435.27 166.53 54683.10 88888.00 2015-04-15 18:10:08.750 105 12435.27 166.50 54683.07 88888.00 2015-04-15 18:10:08.875 105 12435.27 166.53 54683.12 88888.00 2015-04-15 18:10:09.000 105 12435.25 166.50 54683.12 88888.00 2015-04-15 18:10:09.125 105 12435.25 166.45 54683.12 88888.00 2015-04-15 18:10:09.250 105 12435.30 166.43 54683.15 88888.00 2015-04-15 18:10:09.375 105 12435.33 166.45 54683.12 88888.00 2015-04-15 18:10:09.500 105 12435.30 166.43 54683.12 88888.00 2015-04-15 18:10:09.625 105 12435.35 166.38 54683.12 88888.00 2015-04-15 18:10:09.750 105 12435.38 166.38 54683.12 88888.00 2015-04-15 18:10:09.875 105 12435.27 166.35 54683.15 88888.00 2015-04-15 18:10:10.000 105 12435.27 166.32 54683.15 88888.00 2015-04-15 18:10:10.125 105 12435.27 166.32 54683.15 88888.00 2015-04-15 18:10:10.250 105 12435.35 166.25 54683.18 88888.00 2015-04-15 18:10:10.375 105 12435.48 166.28 54683.15 88888.00 2015-04-15 18:10:10.500 105 12435.45 166.25 54683.15 88888.00 2015-04-15 18:10:10.625 105 12435.40 166.20 54683.15 88888.00 2015-04-15 18:10:10.750 105 12435.45 166.18 54683.15 88888.00 2015-04-15 18:10:10.875 105 12435.45 166.15 54683.18 88888.00 2015-04-15 18:10:11.000 105 12435.40 166.12 54683.15 88888.00 2015-04-15 18:10:11.125 105 12435.42 166.12 54683.15 88888.00 2015-04-15 18:10:11.250 105 12435.42 166.10 54683.15 88888.00 2015-04-15 18:10:11.375 105 12435.50 166.10 54683.12 88888.00 2015-04-15 18:10:11.500 105 12435.45 166.07 54683.12 88888.00 2015-04-15 18:10:11.625 105 12435.45 166.10 54683.12 88888.00 2015-04-15 18:10:11.750 105 12435.42 166.12 54683.12 88888.00 2015-04-15 18:10:11.875 105 12435.45 166.07 54683.12 88888.00 2015-04-15 18:10:12.000 105 12435.48 166.03 54683.12 88888.00 2015-04-15 18:10:12.125 105 12435.52 166.00 54683.12 88888.00 2015-04-15 18:10:12.250 105 12435.60 166.03 54683.12 88888.00 2015-04-15 18:10:12.375 105 12435.67 166.00 54683.12 88888.00 2015-04-15 18:10:12.500 105 12435.70 166.00 54683.10 88888.00 2015-04-15 18:10:12.625 105 12435.70 166.00 54683.10 88888.00 2015-04-15 18:10:12.750 105 12435.70 165.97 54683.10 88888.00 2015-04-15 18:10:12.875 105 12435.70 165.97 54683.12 88888.00 2015-04-15 18:10:13.000 105 12435.70 166.00 54683.12 88888.00 2015-04-15 18:10:13.125 105 12435.75 165.95 54683.12 88888.00 2015-04-15 18:10:13.250 105 12435.83 165.95 54683.12 88888.00 2015-04-15 18:10:13.375 105 12435.90 165.93 54683.12 88888.00 2015-04-15 18:10:13.500 105 12435.83 165.93 54683.12 88888.00 2015-04-15 18:10:13.625 105 12435.85 165.95 54683.12 88888.00 2015-04-15 18:10:13.750 105 12435.90 165.95 54683.15 88888.00 2015-04-15 18:10:13.875 105 12435.92 165.95 54683.12 88888.00 2015-04-15 18:10:14.000 105 12435.92 165.93 54683.10 88888.00 2015-04-15 18:10:14.125 105 12435.92 165.90 54683.07 88888.00 2015-04-15 18:10:14.250 105 12435.90 165.88 54683.10 88888.00 2015-04-15 18:10:14.375 105 12436.02 165.90 54683.07 88888.00 2015-04-15 18:10:14.500 105 12436.08 165.93 54683.10 88888.00 2015-04-15 18:10:14.625 105 12436.00 165.88 54683.07 88888.00 2015-04-15 18:10:14.750 105 12435.98 165.85 54683.07 88888.00 2015-04-15 18:10:14.875 105 12436.00 165.85 54683.07 88888.00 2015-04-15 18:10:15.000 105 12436.08 165.88 54683.05 88888.00 2015-04-15 18:10:15.125 105 12436.15 165.90 54683.07 88888.00 2015-04-15 18:10:15.250 105 12436.12 165.88 54683.05 88888.00 2015-04-15 18:10:15.375 105 12436.12 165.88 54683.03 88888.00 2015-04-15 18:10:15.500 105 12436.17 165.88 54683.05 88888.00 2015-04-15 18:10:15.625 105 12436.27 165.90 54683.10 88888.00 2015-04-15 18:10:15.750 105 12436.30 165.90 54683.10 88888.00 2015-04-15 18:10:15.875 105 12436.30 165.88 54683.07 88888.00 2015-04-15 18:10:16.000 105 12436.33 165.88 54683.03 88888.00 2015-04-15 18:10:16.125 105 12436.40 165.85 54683.03 88888.00 2015-04-15 18:10:16.250 105 12436.40 165.90 54683.03 88888.00 2015-04-15 18:10:16.375 105 12436.40 165.90 54683.07 88888.00 2015-04-15 18:10:16.500 105 12436.45 165.90 54683.03 88888.00 2015-04-15 18:10:16.625 105 12436.42 165.90 54683.05 88888.00 2015-04-15 18:10:16.750 105 12436.48 165.90 54683.03 88888.00 2015-04-15 18:10:16.875 105 12436.50 165.88 54683.00 88888.00 2015-04-15 18:10:17.000 105 12436.50 165.88 54683.03 88888.00 2015-04-15 18:10:17.125 105 12436.60 165.88 54683.03 88888.00 2015-04-15 18:10:17.250 105 12436.67 165.90 54683.00 88888.00 2015-04-15 18:10:17.375 105 12436.73 165.93 54683.03 88888.00 2015-04-15 18:10:17.500 105 12436.73 165.90 54683.00 88888.00 2015-04-15 18:10:17.625 105 12436.75 165.88 54683.00 88888.00 2015-04-15 18:10:17.750 105 12436.75 165.88 54682.93 88888.00 2015-04-15 18:10:17.875 105 12436.80 165.88 54682.95 88888.00 2015-04-15 18:10:18.000 105 12436.83 165.88 54682.95 88888.00 2015-04-15 18:10:18.125 105 12436.88 165.88 54682.97 88888.00 2015-04-15 18:10:18.250 105 12436.90 165.85 54682.97 88888.00 2015-04-15 18:10:18.375 105 12436.92 165.85 54682.97 88888.00 2015-04-15 18:10:18.500 105 12436.95 165.88 54682.95 88888.00 2015-04-15 18:10:18.625 105 12437.00 165.88 54682.97 88888.00 2015-04-15 18:10:18.750 105 12437.00 165.88 54682.95 88888.00 2015-04-15 18:10:18.875 105 12437.00 165.85 54682.95 88888.00 2015-04-15 18:10:19.000 105 12437.02 165.88 54682.95 88888.00 2015-04-15 18:10:19.125 105 12437.10 165.90 54682.93 88888.00 2015-04-15 18:10:19.250 105 12437.10 165.88 54682.93 88888.00 2015-04-15 18:10:19.375 105 12437.15 165.90 54682.93 88888.00 2015-04-15 18:10:19.500 105 12437.20 165.93 54682.90 88888.00 2015-04-15 18:10:19.625 105 12437.25 165.93 54682.90 88888.00 2015-04-15 18:10:19.750 105 12437.23 165.90 54682.88 88888.00 2015-04-15 18:10:19.875 105 12437.23 165.85 54682.85 88888.00 2015-04-15 18:10:20.000 105 12437.33 165.88 54682.85 88888.00 2015-04-15 18:10:20.125 105 12437.42 165.88 54682.88 88888.00 2015-04-15 18:10:20.250 105 12437.45 165.85 54682.88 88888.00 2015-04-15 18:10:20.375 105 12437.48 165.90 54682.88 88888.00 2015-04-15 18:10:20.500 105 12437.55 165.90 54682.85 88888.00 2015-04-15 18:10:20.625 105 12437.58 165.88 54682.85 88888.00 2015-04-15 18:10:20.750 105 12437.58 165.88 54682.85 88888.00 2015-04-15 18:10:20.875 105 12437.58 165.85 54682.82 88888.00 2015-04-15 18:10:21.000 105 12437.60 165.82 54682.80 88888.00 2015-04-15 18:10:21.125 105 12437.60 165.82 54682.80 88888.00 2015-04-15 18:10:21.250 105 12437.62 165.85 54682.80 88888.00 2015-04-15 18:10:21.375 105 12437.62 165.82 54682.80 88888.00 2015-04-15 18:10:21.500 105 12437.70 165.80 54682.80 88888.00 2015-04-15 18:10:21.625 105 12437.67 165.80 54682.78 88888.00 2015-04-15 18:10:21.750 105 12437.65 165.80 54682.80 88888.00 2015-04-15 18:10:21.875 105 12437.67 165.78 54682.78 88888.00 2015-04-15 18:10:22.000 105 12437.70 165.75 54682.75 88888.00 2015-04-15 18:10:22.125 105 12437.70 165.75 54682.75 88888.00 2015-04-15 18:10:22.250 105 12437.73 165.75 54682.75 88888.00 2015-04-15 18:10:22.375 105 12437.75 165.70 54682.78 88888.00 2015-04-15 18:10:22.500 105 12437.77 165.72 54682.75 88888.00 2015-04-15 18:10:22.625 105 12437.88 165.78 54682.78 88888.00 2015-04-15 18:10:22.750 105 12437.83 165.75 54682.75 88888.00 2015-04-15 18:10:22.875 105 12437.92 165.75 54682.75 88888.00 2015-04-15 18:10:23.000 105 12437.90 165.70 54682.72 88888.00 2015-04-15 18:10:23.125 105 12437.90 165.68 54682.78 88888.00 2015-04-15 18:10:23.250 105 12437.85 165.68 54682.78 88888.00 2015-04-15 18:10:23.375 105 12437.88 165.68 54682.75 88888.00 2015-04-15 18:10:23.500 105 12437.92 165.68 54682.75 88888.00 2015-04-15 18:10:23.625 105 12437.98 165.68 54682.75 88888.00 2015-04-15 18:10:23.750 105 12438.00 165.62 54682.75 88888.00 2015-04-15 18:10:23.875 105 12438.02 165.62 54682.78 88888.00 2015-04-15 18:10:24.000 105 12438.00 165.60 54682.75 88888.00 2015-04-15 18:10:24.125 105 12438.02 165.62 54682.72 88888.00 2015-04-15 18:10:24.250 105 12438.02 165.60 54682.75 88888.00 2015-04-15 18:10:24.375 105 12438.08 165.62 54682.78 88888.00 2015-04-15 18:10:24.500 105 12438.12 165.62 54682.75 88888.00 2015-04-15 18:10:24.625 105 12438.15 165.57 54682.72 88888.00 2015-04-15 18:10:24.750 105 12438.08 165.55 54682.72 88888.00 2015-04-15 18:10:24.875 105 12438.05 165.57 54682.72 88888.00 2015-04-15 18:10:25.000 105 12438.12 165.57 54682.70 88888.00 2015-04-15 18:10:25.125 105 12438.17 165.57 54682.75 88888.00 2015-04-15 18:10:25.250 105 12438.23 165.53 54682.75 88888.00 2015-04-15 18:10:25.375 105 12438.20 165.50 54682.72 88888.00 2015-04-15 18:10:25.500 105 12438.23 165.47 54682.70 88888.00 2015-04-15 18:10:25.625 105 12438.23 165.50 54682.70 88888.00 2015-04-15 18:10:25.750 105 12438.15 165.50 54682.72 88888.00 2015-04-15 18:10:25.875 105 12438.17 165.50 54682.75 88888.00 2015-04-15 18:10:26.000 105 12438.23 165.47 54682.75 88888.00 2015-04-15 18:10:26.125 105 12438.25 165.47 54682.75 88888.00 2015-04-15 18:10:26.250 105 12438.20 165.47 54682.70 88888.00 2015-04-15 18:10:26.375 105 12438.25 165.47 54682.70 88888.00 2015-04-15 18:10:26.500 105 12438.25 165.45 54682.72 88888.00 2015-04-15 18:10:26.625 105 12438.25 165.45 54682.70 88888.00 2015-04-15 18:10:26.750 105 12438.20 165.47 54682.72 88888.00 2015-04-15 18:10:26.875 105 12438.25 165.50 54682.75 88888.00 2015-04-15 18:10:27.000 105 12438.23 165.47 54682.72 88888.00 2015-04-15 18:10:27.125 105 12438.17 165.47 54682.72 88888.00 2015-04-15 18:10:27.250 105 12438.15 165.45 54682.78 88888.00 2015-04-15 18:10:27.375 105 12438.20 165.50 54682.75 88888.00 2015-04-15 18:10:27.500 105 12438.17 165.53 54682.75 88888.00 2015-04-15 18:10:27.625 105 12438.23 165.53 54682.75 88888.00 2015-04-15 18:10:27.750 105 12438.20 165.53 54682.70 88888.00 2015-04-15 18:10:27.875 105 12438.15 165.53 54682.70 88888.00 2015-04-15 18:10:28.000 105 12438.12 165.53 54682.72 88888.00 2015-04-15 18:10:28.125 105 12438.12 165.53 54682.75 88888.00 2015-04-15 18:10:28.250 105 12438.12 165.53 54682.78 88888.00 2015-04-15 18:10:28.375 105 12438.12 165.57 54682.72 88888.00 2015-04-15 18:10:28.500 105 12438.08 165.57 54682.75 88888.00 2015-04-15 18:10:28.625 105 12438.08 165.60 54682.75 88888.00 2015-04-15 18:10:28.750 105 12438.12 165.60 54682.75 88888.00 2015-04-15 18:10:28.875 105 12438.15 165.62 54682.75 88888.00 2015-04-15 18:10:29.000 105 12438.12 165.62 54682.68 88888.00 2015-04-15 18:10:29.125 105 12438.17 165.65 54682.70 88888.00 2015-04-15 18:10:29.250 105 12438.08 165.68 54682.70 88888.00 2015-04-15 18:10:29.375 105 12438.02 165.68 54682.75 88888.00 2015-04-15 18:10:29.500 105 12438.08 165.72 54682.75 88888.00 2015-04-15 18:10:29.625 105 12438.05 165.75 54682.72 88888.00 2015-04-15 18:10:29.750 105 12438.02 165.78 54682.72 88888.00 2015-04-15 18:10:29.875 105 12438.05 165.80 54682.72 88888.00 2015-04-15 18:10:30.000 105 12438.10 165.82 54682.70 88888.00 2015-04-15 18:10:30.125 105 12438.12 165.90 54682.70 88888.00 2015-04-15 18:10:30.250 105 12438.02 165.90 54682.72 88888.00 2015-04-15 18:10:30.375 105 12437.98 165.95 54682.75 88888.00 2015-04-15 18:10:30.500 105 12437.92 165.97 54682.72 88888.00 2015-04-15 18:10:30.625 105 12437.98 165.95 54682.78 88888.00 2015-04-15 18:10:30.750 105 12438.00 166.00 54682.78 88888.00 2015-04-15 18:10:30.875 105 12438.08 166.07 54682.78 88888.00 2015-04-15 18:10:31.000 105 12438.02 166.07 54682.70 88888.00 2015-04-15 18:10:31.125 105 12438.02 166.07 54682.72 88888.00 2015-04-15 18:10:31.250 105 12437.98 166.12 54682.70 88888.00 2015-04-15 18:10:31.375 105 12438.02 166.18 54682.68 88888.00 2015-04-15 18:10:31.500 105 12438.02 166.25 54682.70 88888.00 2015-04-15 18:10:31.625 105 12438.02 166.28 54682.72 88888.00 2015-04-15 18:10:31.750 105 12438.02 166.30 54682.75 88888.00 2015-04-15 18:10:31.875 105 12438.00 166.32 54682.70 88888.00 2015-04-15 18:10:32.000 105 12437.98 166.35 54682.70 88888.00 2015-04-15 18:10:32.125 105 12437.98 166.38 54682.68 88888.00 2015-04-15 18:10:32.250 105 12437.95 166.40 54682.65 88888.00 2015-04-15 18:10:32.375 105 12438.05 166.43 54682.68 88888.00 2015-04-15 18:10:32.500 105 12438.15 166.45 54682.70 88888.00 2015-04-15 18:10:32.625 105 12438.15 166.47 54682.68 88888.00 2015-04-15 18:10:32.750 105 12438.17 166.50 54682.65 88888.00 2015-04-15 18:10:32.875 105 12438.17 166.53 54682.65 88888.00 2015-04-15 18:10:33.000 105 12438.25 166.57 54682.70 88888.00 2015-04-15 18:10:33.125 105 12438.23 166.60 54682.65 88888.00 2015-04-15 18:10:33.250 105 12438.10 166.60 54682.60 88888.00 2015-04-15 18:10:33.375 105 12438.17 166.62 54682.62 88888.00 2015-04-15 18:10:33.500 105 12438.25 166.68 54682.62 88888.00 2015-04-15 18:10:33.625 105 12438.20 166.68 54682.60 88888.00 2015-04-15 18:10:33.750 105 12438.20 166.72 54682.60 88888.00 2015-04-15 18:10:33.875 105 12438.23 166.75 54682.62 88888.00 2015-04-15 18:10:34.000 105 12438.27 166.80 54682.62 88888.00 2015-04-15 18:10:34.125 105 12438.30 166.85 54682.60 88888.00 2015-04-15 18:10:34.250 105 12438.23 166.82 54682.60 88888.00 2015-04-15 18:10:34.375 105 12438.30 166.88 54682.60 88888.00 2015-04-15 18:10:34.500 105 12438.38 166.93 54682.60 88888.00 2015-04-15 18:10:34.625 105 12438.45 166.90 54682.55 88888.00 2015-04-15 18:10:34.750 105 12438.48 166.93 54682.57 88888.00 2015-04-15 18:10:34.875 105 12438.48 166.95 54682.57 88888.00 2015-04-15 18:10:35.000 105 12438.48 166.97 54682.55 88888.00 2015-04-15 18:10:35.125 105 12438.50 167.00 54682.53 88888.00 2015-04-15 18:10:35.250 105 12438.58 167.03 54682.55 88888.00 2015-04-15 18:10:35.375 105 12438.62 167.10 54682.55 88888.00 2015-04-15 18:10:35.500 105 12438.65 167.10 54682.47 88888.00 2015-04-15 18:10:35.625 105 12438.65 167.12 54682.50 88888.00 2015-04-15 18:10:35.750 105 12438.67 167.15 54682.50 88888.00 2015-04-15 18:10:35.875 105 12438.73 167.15 54682.50 88888.00 2015-04-15 18:10:36.000 105 12438.75 167.15 54682.47 88888.00 2015-04-15 18:10:36.125 105 12438.77 167.18 54682.50 88888.00 2015-04-15 18:10:36.250 105 12438.80 167.22 54682.50 88888.00 2015-04-15 18:10:36.375 105 12438.88 167.25 54682.47 88888.00 2015-04-15 18:10:36.500 105 12438.90 167.28 54682.47 88888.00 2015-04-15 18:10:36.625 105 12439.02 167.30 54682.45 88888.00 2015-04-15 18:10:36.750 105 12439.10 167.32 54682.43 88888.00 2015-04-15 18:10:36.875 105 12439.12 167.35 54682.40 88888.00 2015-04-15 18:10:37.000 105 12439.12 167.35 54682.40 88888.00 2015-04-15 18:10:37.125 105 12439.17 167.35 54682.43 88888.00 2015-04-15 18:10:37.250 105 12439.27 167.38 54682.43 88888.00 2015-04-15 18:10:37.375 105 12439.33 167.43 54682.40 88888.00 2015-04-15 18:10:37.500 105 12439.38 167.43 54682.38 88888.00 2015-04-15 18:10:37.625 105 12439.35 167.47 54682.38 88888.00 2015-04-15 18:10:37.750 105 12439.30 167.50 54682.38 88888.00 2015-04-15 18:10:37.875 105 12439.38 167.53 54682.35 88888.00 2015-04-15 18:10:38.000 105 12439.45 167.50 54682.32 88888.00 2015-04-15 18:10:38.125 105 12439.42 167.53 54682.32 88888.00 2015-04-15 18:10:38.250 105 12439.52 167.53 54682.32 88888.00 2015-04-15 18:10:38.375 105 12439.58 167.57 54682.32 88888.00 2015-04-15 18:10:38.500 105 12439.55 167.60 54682.32 88888.00 2015-04-15 18:10:38.625 105 12439.58 167.62 54682.32 88888.00 2015-04-15 18:10:38.750 105 12439.60 167.65 54682.32 88888.00 2015-04-15 18:10:38.875 105 12439.62 167.68 54682.32 88888.00 2015-04-15 18:10:39.000 105 12439.65 167.70 54682.32 88888.00 2015-04-15 18:10:39.125 105 12439.67 167.70 54682.28 88888.00 2015-04-15 18:10:39.250 105 12439.73 167.78 54682.30 88888.00 2015-04-15 18:10:39.375 105 12439.75 167.80 54682.30 88888.00 2015-04-15 18:10:39.500 105 12439.70 167.78 54682.28 88888.00 2015-04-15 18:10:39.625 105 12439.65 167.78 54682.25 88888.00 2015-04-15 18:10:39.750 105 12439.65 167.78 54682.22 88888.00 2015-04-15 18:10:39.875 105 12439.73 167.82 54682.22 88888.00 2015-04-15 18:10:40.000 105 12439.83 167.82 54682.22 88888.00 2015-04-15 18:10:40.125 105 12439.83 167.88 54682.20 88888.00 2015-04-15 18:10:40.250 105 12439.75 167.90 54682.18 88888.00 2015-04-15 18:10:40.375 105 12439.70 167.95 54682.15 88888.00 2015-04-15 18:10:40.500 105 12439.67 167.95 54682.18 88888.00 2015-04-15 18:10:40.625 105 12439.73 167.97 54682.20 88888.00 2015-04-15 18:10:40.750 105 12439.73 168.00 54682.15 88888.00 2015-04-15 18:10:40.875 105 12439.70 168.03 54682.18 88888.00 2015-04-15 18:10:41.000 105 12439.70 168.03 54682.15 88888.00 2015-04-15 18:10:41.125 105 12439.70 168.07 54682.15 88888.00 2015-04-15 18:10:41.250 105 12439.70 168.10 54682.15 88888.00 2015-04-15 18:10:41.375 105 12439.85 168.18 54682.18 88888.00 2015-04-15 18:10:41.500 105 12439.88 168.15 54682.15 88888.00 2015-04-15 18:10:41.625 105 12439.90 168.20 54682.18 88888.00 2015-04-15 18:10:41.750 105 12439.90 168.22 54682.18 88888.00 2015-04-15 18:10:41.875 105 12439.95 168.22 54682.12 88888.00 2015-04-15 18:10:42.000 105 12439.95 168.22 54682.10 88888.00 2015-04-15 18:10:42.125 105 12439.88 168.25 54682.12 88888.00 2015-04-15 18:10:42.250 105 12439.75 168.22 54682.12 88888.00 2015-04-15 18:10:42.375 105 12439.80 168.30 54682.10 88888.00 2015-04-15 18:10:42.500 105 12439.88 168.30 54682.10 88888.00 2015-04-15 18:10:42.625 105 12439.90 168.32 54682.07 88888.00 2015-04-15 18:10:42.750 105 12439.92 168.35 54682.10 88888.00 2015-04-15 18:10:42.875 105 12439.90 168.35 54682.10 88888.00 2015-04-15 18:10:43.000 105 12439.88 168.35 54682.07 88888.00 2015-04-15 18:10:43.125 105 12439.92 168.38 54682.07 88888.00 2015-04-15 18:10:43.250 105 12439.92 168.38 54682.10 88888.00 2015-04-15 18:10:43.375 105 12439.98 168.38 54682.10 88888.00 2015-04-15 18:10:43.500 105 12440.00 168.35 54682.10 88888.00 2015-04-15 18:10:43.625 105 12440.02 168.32 54682.07 88888.00 2015-04-15 18:10:43.750 105 12440.00 168.35 54682.07 88888.00 2015-04-15 18:10:43.875 105 12439.98 168.32 54682.05 88888.00 2015-04-15 18:10:44.000 105 12440.00 168.35 54682.05 88888.00 2015-04-15 18:10:44.125 105 12439.95 168.35 54682.03 88888.00 2015-04-15 18:10:44.250 105 12439.88 168.35 54682.07 88888.00 2015-04-15 18:10:44.375 105 12439.95 168.35 54682.05 88888.00 2015-04-15 18:10:44.500 105 12440.00 168.35 54682.05 88888.00 2015-04-15 18:10:44.625 105 12440.02 168.35 54682.05 88888.00 2015-04-15 18:10:44.750 105 12440.00 168.35 54682.07 88888.00 2015-04-15 18:10:44.875 105 12439.98 168.32 54682.07 88888.00 2015-04-15 18:10:45.000 105 12440.00 168.32 54682.05 88888.00 2015-04-15 18:10:45.125 105 12439.98 168.35 54682.05 88888.00 2015-04-15 18:10:45.250 105 12439.95 168.30 54682.07 88888.00 2015-04-15 18:10:45.375 105 12439.95 168.28 54682.05 88888.00 2015-04-15 18:10:45.500 105 12439.95 168.28 54682.05 88888.00 2015-04-15 18:10:45.625 105 12439.95 168.28 54682.07 88888.00 2015-04-15 18:10:45.750 105 12439.90 168.28 54682.05 88888.00 2015-04-15 18:10:45.875 105 12439.92 168.25 54682.07 88888.00 2015-04-15 18:10:46.000 105 12439.98 168.28 54682.07 88888.00 2015-04-15 18:10:46.125 105 12439.95 168.28 54682.10 88888.00 2015-04-15 18:10:46.250 105 12439.83 168.25 54682.12 88888.00 2015-04-15 18:10:46.375 105 12439.75 168.22 54682.12 88888.00 2015-04-15 18:10:46.500 105 12439.77 168.20 54682.10 88888.00 2015-04-15 18:10:46.625 105 12439.77 168.22 54682.10 88888.00 2015-04-15 18:10:46.750 105 12439.70 168.22 54682.12 88888.00 2015-04-15 18:10:46.875 105 12439.65 168.18 54682.15 88888.00 2015-04-15 18:10:47.000 105 12439.60 168.12 54682.12 88888.00 2015-04-15 18:10:47.125 105 12439.60 168.12 54682.15 88888.00 2015-04-15 18:10:47.250 105 12439.55 168.12 54682.18 88888.00 2015-04-15 18:10:47.375 105 12439.58 168.12 54682.18 88888.00 2015-04-15 18:10:47.500 105 12439.48 168.10 54682.20 88888.00 2015-04-15 18:10:47.625 105 12439.48 168.10 54682.22 88888.00 2015-04-15 18:10:47.750 105 12439.38 168.05 54682.20 88888.00 2015-04-15 18:10:47.875 105 12439.38 168.00 54682.20 88888.00 2015-04-15 18:10:48.000 105 12439.33 168.00 54682.20 88888.00 2015-04-15 18:10:48.125 105 12439.27 168.03 54682.20 88888.00 2015-04-15 18:10:48.250 105 12439.27 167.97 54682.20 88888.00 2015-04-15 18:10:48.375 105 12439.23 167.97 54682.20 88888.00 2015-04-15 18:10:48.500 105 12439.15 167.97 54682.25 88888.00 2015-04-15 18:10:48.625 105 12439.20 167.95 54682.22 88888.00 2015-04-15 18:10:48.750 105 12439.20 167.88 54682.25 88888.00 2015-04-15 18:10:48.875 105 12439.17 167.80 54682.25 88888.00 2015-04-15 18:10:49.000 105 12439.15 167.82 54682.25 88888.00 2015-04-15 18:10:49.125 105 12439.15 167.78 54682.25 88888.00 2015-04-15 18:10:49.250 105 12439.10 167.68 54682.28 88888.00 2015-04-15 18:10:49.375 105 12439.08 167.68 54682.32 88888.00 2015-04-15 18:10:49.500 105 12439.05 167.62 54682.30 88888.00 2015-04-15 18:10:49.625 105 12439.10 167.60 54682.32 88888.00 2015-04-15 18:10:49.750 105 12439.17 167.57 54682.32 88888.00 2015-04-15 18:10:49.875 105 12439.23 167.50 54682.28 88888.00 2015-04-15 18:10:50.000 105 12439.20 167.45 54682.30 88888.00 2015-04-15 18:10:50.125 105 12439.20 167.43 54682.32 88888.00 2015-04-15 18:10:50.250 105 12439.17 167.38 54682.32 88888.00 2015-04-15 18:10:50.375 105 12439.23 167.35 54682.30 88888.00 2015-04-15 18:10:50.500 105 12439.27 167.35 54682.35 88888.00 2015-04-15 18:10:50.625 105 12439.25 167.35 54682.32 88888.00 2015-04-15 18:10:50.750 105 12439.27 167.28 54682.32 88888.00 2015-04-15 18:10:50.875 105 12439.25 167.22 54682.28 88888.00 2015-04-15 18:10:51.000 105 12439.17 167.18 54682.25 88888.00 2015-04-15 18:10:51.125 105 12439.30 167.10 54682.22 88888.00 2015-04-15 18:10:51.250 105 12439.42 167.07 54682.25 88888.00 2015-04-15 18:10:51.375 105 12439.52 167.10 54682.28 88888.00 2015-04-15 18:10:51.500 105 12439.58 167.05 54682.25 88888.00 2015-04-15 18:10:51.625 105 12439.58 167.03 54682.25 88888.00 2015-04-15 18:10:51.750 105 12439.67 167.03 54682.22 88888.00 2015-04-15 18:10:51.875 105 12439.75 167.00 54682.25 88888.00 2015-04-15 18:10:52.000 105 12439.83 166.97 54682.22 88888.00 2015-04-15 18:10:52.125 105 12439.88 166.97 54682.22 88888.00 2015-04-15 18:10:52.250 105 12439.95 166.93 54682.20 88888.00 2015-04-15 18:10:52.375 105 12440.00 166.95 54682.18 88888.00 2015-04-15 18:10:52.500 105 12440.00 166.93 54682.15 88888.00 2015-04-15 18:10:52.625 105 12440.10 166.93 54682.12 88888.00 2015-04-15 18:10:52.750 105 12440.17 166.93 54682.12 88888.00 2015-04-15 18:10:52.875 105 12440.33 166.93 54682.12 88888.00 2015-04-15 18:10:53.000 105 12440.45 166.93 54682.12 88888.00 2015-04-15 18:10:53.125 105 12440.55 166.90 54682.07 88888.00 2015-04-15 18:10:53.250 105 12440.65 166.90 54682.07 88888.00 2015-04-15 18:10:53.375 105 12440.80 166.90 54682.05 88888.00 2015-04-15 18:10:53.500 105 12440.90 166.90 54682.05 88888.00 2015-04-15 18:10:53.625 105 12440.98 166.90 54682.03 88888.00 2015-04-15 18:10:53.750 105 12441.10 166.90 54682.00 88888.00 2015-04-15 18:10:53.875 105 12441.15 166.90 54681.95 88888.00 2015-04-15 18:10:54.000 105 12441.33 166.88 54681.93 88888.00 2015-04-15 18:10:54.125 105 12441.45 166.90 54681.93 88888.00 2015-04-15 18:10:54.250 105 12441.58 166.90 54681.90 88888.00 2015-04-15 18:10:54.375 105 12441.73 166.88 54681.88 88888.00 2015-04-15 18:10:54.500 105 12441.90 166.85 54681.85 88888.00 2015-04-15 18:10:54.625 105 12442.08 166.82 54681.82 88888.00 2015-04-15 18:10:54.750 105 12442.20 166.78 54681.80 88888.00 2015-04-15 18:10:54.875 105 12442.30 166.78 54681.78 88888.00 2015-04-15 18:10:55.000 105 12442.40 166.78 54681.72 88888.00 2015-04-15 18:10:55.125 105 12442.50 166.78 54681.72 88888.00 2015-04-15 18:10:55.250 105 12442.70 166.70 54681.70 88888.00 2015-04-15 18:10:55.375 105 12442.85 166.62 54681.70 88888.00 2015-04-15 18:10:55.500 105 12443.02 166.57 54681.65 88888.00 2015-04-15 18:10:55.625 105 12443.10 166.57 54681.65 88888.00 2015-04-15 18:10:55.750 105 12443.20 166.50 54681.62 88888.00 2015-04-15 18:10:55.875 105 12443.33 166.45 54681.60 88888.00 2015-04-15 18:10:56.000 105 12443.40 166.40 54681.62 88888.00 2015-04-15 18:10:56.125 105 12443.48 166.38 54681.62 88888.00 2015-04-15 18:10:56.250 105 12443.48 166.25 54681.57 88888.00 2015-04-15 18:10:56.375 105 12443.58 166.18 54681.55 88888.00 2015-04-15 18:10:56.500 105 12443.70 166.07 54681.53 88888.00 2015-04-15 18:10:56.625 105 12443.83 166.00 54681.53 88888.00 2015-04-15 18:10:56.750 105 12443.92 165.95 54681.57 88888.00 2015-04-15 18:10:56.875 105 12443.95 165.88 54681.55 88888.00 2015-04-15 18:10:57.000 105 12444.00 165.75 54681.53 88888.00 2015-04-15 18:10:57.125 105 12444.02 165.65 54681.53 88888.00 2015-04-15 18:10:57.250 105 12444.02 165.57 54681.53 88888.00 2015-04-15 18:10:57.375 105 12444.05 165.50 54681.50 88888.00 2015-04-15 18:10:57.500 105 12444.12 165.45 54681.53 88888.00 2015-04-15 18:10:57.625 105 12444.23 165.38 54681.53 88888.00 2015-04-15 18:10:57.750 105 12444.27 165.25 54681.50 88888.00 2015-04-15 18:10:57.875 105 12444.33 165.18 54681.53 88888.00 2015-04-15 18:10:58.000 105 12444.23 165.10 54681.55 88888.00 2015-04-15 18:10:58.125 105 12444.27 165.03 54681.57 88888.00 2015-04-15 18:10:58.250 105 12444.20 164.90 54681.55 88888.00 2015-04-15 18:10:58.375 105 12444.15 164.85 54681.55 88888.00 2015-04-15 18:10:58.500 105 12444.10 164.78 54681.57 88888.00 2015-04-15 18:10:58.625 105 12444.02 164.75 54681.57 88888.00 2015-04-15 18:10:58.750 105 12444.05 164.68 54681.57 88888.00 2015-04-15 18:10:58.875 105 12444.05 164.60 54681.60 88888.00 2015-04-15 18:10:59.000 105 12444.00 164.55 54681.60 88888.00 2015-04-15 18:10:59.125 105 12443.95 164.55 54681.68 88888.00 2015-04-15 18:10:59.250 105 12443.80 164.47 54681.70 88888.00 2015-04-15 18:10:59.375 105 12443.83 164.43 54681.68 88888.00 2015-04-15 18:10:59.500 105 12443.77 164.35 54681.68 88888.00 2015-04-15 18:10:59.625 105 12443.67 164.30 54681.72 88888.00 2015-04-15 18:10:59.750 105 12443.55 164.30 54681.75 88888.00 2015-04-15 18:10:59.875 105 12443.52 164.28 54681.75 88888.00 2015-04-15 18:11:00.000 105 12443.42 164.28 54681.72 88888.00 2015-04-15 18:11:00.125 105 12443.38 164.28 54681.78 88888.00 2015-04-15 18:11:00.250 105 12443.27 164.22 54681.80 88888.00 2015-04-15 18:11:00.375 105 12443.15 164.20 54681.82 88888.00 2015-04-15 18:11:00.500 105 12443.15 164.22 54681.85 88888.00 2015-04-15 18:11:00.625 105 12443.08 164.22 54681.85 88888.00 2015-04-15 18:11:00.750 105 12443.05 164.25 54681.90 88888.00 2015-04-15 18:11:00.875 105 12442.92 164.25 54681.90 88888.00 2015-04-15 18:11:01.000 105 12442.83 164.28 54681.88 88888.00 2015-04-15 18:11:01.125 105 12442.75 164.28 54681.90 88888.00 2015-04-15 18:11:01.250 105 12442.75 164.32 54681.95 88888.00 2015-04-15 18:11:01.375 105 12442.80 164.38 54681.95 88888.00 2015-04-15 18:11:01.500 105 12442.70 164.38 54681.95 88888.00 2015-04-15 18:11:01.625 105 12442.62 164.40 54681.95 88888.00 2015-04-15 18:11:01.750 105 12442.52 164.43 54682.00 88888.00 2015-04-15 18:11:01.875 105 12442.42 164.45 54682.00 88888.00 2015-04-15 18:11:02.000 105 12442.38 164.47 54681.97 88888.00 2015-04-15 18:11:02.125 105 12442.35 164.47 54682.03 88888.00 2015-04-15 18:11:02.250 105 12442.25 164.53 54682.07 88888.00 2015-04-15 18:11:02.375 105 12442.20 164.57 54682.05 88888.00 2015-04-15 18:11:02.500 105 12442.17 164.62 54682.05 88888.00 2015-04-15 18:11:02.625 105 12442.17 164.68 54682.05 88888.00 2015-04-15 18:11:02.750 105 12442.15 164.72 54682.05 88888.00 2015-04-15 18:11:02.875 105 12442.02 164.72 54682.05 88888.00 2015-04-15 18:11:03.000 105 12442.05 164.75 54682.07 88888.00 2015-04-15 18:11:03.125 105 12442.17 164.80 54682.10 88888.00 2015-04-15 18:11:03.250 105 12442.12 164.80 54682.12 88888.00 2015-04-15 18:11:03.375 105 12442.05 164.82 54682.12 88888.00 2015-04-15 18:11:03.500 105 12442.00 164.88 54682.12 88888.00 2015-04-15 18:11:03.625 105 12441.95 164.88 54682.12 88888.00 2015-04-15 18:11:03.750 105 12441.92 164.93 54682.12 88888.00 2015-04-15 18:11:03.875 105 12441.90 164.95 54682.15 88888.00 2015-04-15 18:11:04.000 105 12441.88 165.00 54682.12 88888.00 2015-04-15 18:11:04.125 105 12441.85 165.03 54682.12 88888.00 2015-04-15 18:11:04.250 105 12441.80 165.05 54682.12 88888.00 2015-04-15 18:11:04.375 105 12441.80 165.07 54682.12 88888.00 2015-04-15 18:11:04.500 105 12441.77 165.07 54682.15 88888.00 2015-04-15 18:11:04.625 105 12441.70 165.10 54682.15 88888.00 2015-04-15 18:11:04.750 105 12441.70 165.12 54682.18 88888.00 2015-04-15 18:11:04.875 105 12441.73 165.18 54682.15 88888.00 2015-04-15 18:11:05.000 105 12441.75 165.18 54682.15 88888.00 2015-04-15 18:11:05.125 105 12441.65 165.20 54682.15 88888.00 2015-04-15 18:11:05.250 105 12441.60 165.20 54682.18 88888.00 2015-04-15 18:11:05.375 105 12441.60 165.25 54682.15 88888.00 2015-04-15 18:11:05.500 105 12441.65 165.30 54682.18 88888.00 2015-04-15 18:11:05.625 105 12441.65 165.32 54682.18 88888.00 2015-04-15 18:11:05.750 105 12441.62 165.32 54682.15 88888.00 2015-04-15 18:11:05.875 105 12441.62 165.32 54682.10 88888.00 2015-04-15 18:11:06.000 105 12441.60 165.35 54682.12 88888.00 2015-04-15 18:11:06.125 105 12441.58 165.35 54682.15 88888.00 2015-04-15 18:11:06.250 105 12441.45 165.38 54682.20 88888.00 2015-04-15 18:11:06.375 105 12441.40 165.40 54682.18 88888.00 2015-04-15 18:11:06.500 105 12441.45 165.43 54682.18 88888.00 2015-04-15 18:11:06.625 105 12441.50 165.47 54682.18 88888.00 2015-04-15 18:11:06.750 105 12441.45 165.47 54682.15 88888.00 2015-04-15 18:11:06.875 105 12441.40 165.47 54682.12 88888.00 2015-04-15 18:11:07.000 105 12441.38 165.47 54682.15 88888.00 2015-04-15 18:11:07.125 105 12441.40 165.53 54682.18 88888.00 2015-04-15 18:11:07.250 105 12441.35 165.53 54682.20 88888.00 2015-04-15 18:11:07.375 105 12441.40 165.57 54682.18 88888.00 2015-04-15 18:11:07.500 105 12441.40 165.62 54682.15 88888.00 2015-04-15 18:11:07.625 105 12441.35 165.65 54682.15 88888.00 2015-04-15 18:11:07.750 105 12441.33 165.62 54682.15 88888.00 2015-04-15 18:11:07.875 105 12441.35 165.68 54682.18 88888.00 2015-04-15 18:11:08.000 105 12441.35 165.68 54682.15 88888.00 2015-04-15 18:11:08.125 105 12441.30 165.72 54682.15 88888.00 2015-04-15 18:11:08.250 105 12441.33 165.72 54682.15 88888.00 2015-04-15 18:11:08.375 105 12441.48 165.75 54682.15 88888.00 2015-04-15 18:11:08.500 105 12441.48 165.78 54682.20 88888.00 2015-04-15 18:11:08.625 105 12441.48 165.80 54682.22 88888.00 2015-04-15 18:11:08.750 105 12441.42 165.80 54682.20 88888.00 2015-04-15 18:11:08.875 105 12441.42 165.80 54682.18 88888.00 2015-04-15 18:11:09.000 105 12441.42 165.80 54682.12 88888.00 2015-04-15 18:11:09.125 105 12441.42 165.85 54682.10 88888.00 2015-04-15 18:11:09.250 105 12441.40 165.85 54682.10 88888.00 2015-04-15 18:11:09.375 105 12441.45 165.85 54682.12 88888.00 2015-04-15 18:11:09.500 105 12441.48 165.82 54682.12 88888.00 2015-04-15 18:11:09.625 105 12441.50 165.82 54682.10 88888.00 2015-04-15 18:11:09.750 105 12441.52 165.88 54682.10 88888.00 2015-04-15 18:11:09.875 105 12441.48 165.85 54682.10 88888.00 2015-04-15 18:11:10.000 105 12441.48 165.90 54682.07 88888.00 2015-04-15 18:11:10.125 105 12441.48 165.93 54682.12 88888.00 2015-04-15 18:11:10.250 105 12441.45 165.95 54682.10 88888.00 2015-04-15 18:11:10.375 105 12441.48 165.93 54682.10 88888.00 2015-04-15 18:11:10.500 105 12441.42 165.93 54682.12 88888.00 2015-04-15 18:11:10.625 105 12441.40 165.90 54682.10 88888.00 2015-04-15 18:11:10.750 105 12441.42 165.88 54682.07 88888.00 2015-04-15 18:11:10.875 105 12441.45 165.88 54682.07 88888.00 2015-04-15 18:11:11.000 105 12441.55 165.90 54682.07 88888.00 2015-04-15 18:11:11.125 105 12441.52 165.88 54682.07 88888.00 2015-04-15 18:11:11.250 105 12441.45 165.88 54682.07 88888.00 2015-04-15 18:11:11.375 105 12441.50 165.90 54682.10 88888.00 2015-04-15 18:11:11.500 105 12441.48 165.90 54682.10 88888.00 2015-04-15 18:11:11.625 105 12441.45 165.88 54682.07 88888.00 2015-04-15 18:11:11.750 105 12441.40 165.88 54682.07 88888.00 2015-04-15 18:11:11.875 105 12441.48 165.93 54682.07 88888.00 2015-04-15 18:11:12.000 105 12441.52 165.90 54682.05 88888.00 2015-04-15 18:11:12.125 105 12441.52 165.88 54682.05 88888.00 2015-04-15 18:11:12.250 105 12441.50 165.82 54682.10 88888.00 2015-04-15 18:11:12.375 105 12441.45 165.82 54682.07 88888.00 2015-04-15 18:11:12.500 105 12441.40 165.85 54682.07 88888.00 2015-04-15 18:11:12.625 105 12441.42 165.88 54682.10 88888.00 2015-04-15 18:11:12.750 105 12441.42 165.82 54682.10 88888.00 2015-04-15 18:11:12.875 105 12441.35 165.85 54682.05 88888.00 2015-04-15 18:11:13.000 105 12441.30 165.88 54682.05 88888.00 2015-04-15 18:11:13.125 105 12441.38 165.90 54682.05 88888.00 2015-04-15 18:11:13.250 105 12441.38 165.97 54682.07 88888.00 2015-04-15 18:11:13.375 105 12441.35 165.95 54682.05 88888.00 2015-04-15 18:11:13.500 105 12441.33 166.00 54682.05 88888.00 2015-04-15 18:11:13.625 105 12441.27 166.05 54682.07 88888.00 2015-04-15 18:11:13.750 105 12441.25 166.10 54682.07 88888.00 2015-04-15 18:11:13.875 105 12441.25 166.12 54682.07 88888.00 2015-04-15 18:11:14.000 105 12441.30 166.12 54682.07 88888.00 2015-04-15 18:11:14.125 105 12441.30 166.15 54682.05 88888.00 2015-04-15 18:11:14.250 105 12441.17 166.20 54682.07 88888.00 2015-04-15 18:11:14.375 105 12441.15 166.25 54682.10 88888.00 2015-04-15 18:11:14.500 105 12441.17 166.30 54682.10 88888.00 2015-04-15 18:11:14.625 105 12441.20 166.32 54682.12 88888.00 2015-04-15 18:11:14.750 105 12441.17 166.35 54682.10 88888.00 2015-04-15 18:11:14.875 105 12441.20 166.40 54682.10 88888.00 2015-04-15 18:11:15.000 105 12441.20 166.40 54682.05 88888.00 2015-04-15 18:11:15.125 105 12441.15 166.43 54682.07 88888.00 2015-04-15 18:11:15.250 105 12441.15 166.45 54682.10 88888.00 2015-04-15 18:11:15.375 105 12441.20 166.47 54682.10 88888.00 2015-04-15 18:11:15.500 105 12441.12 166.50 54682.07 88888.00 2015-04-15 18:11:15.625 105 12441.10 166.47 54682.07 88888.00 2015-04-15 18:11:15.750 105 12441.12 166.50 54682.05 88888.00 2015-04-15 18:11:15.875 105 12441.20 166.53 54682.05 88888.00 2015-04-15 18:11:16.000 105 12441.20 166.55 54682.05 88888.00 2015-04-15 18:11:16.125 105 12441.25 166.55 54682.05 88888.00 2015-04-15 18:11:16.250 105 12441.23 166.50 54682.05 88888.00 2015-04-15 18:11:16.375 105 12441.30 166.50 54682.03 88888.00 2015-04-15 18:11:16.500 105 12441.35 166.45 54682.03 88888.00 2015-04-15 18:11:16.625 105 12441.33 166.43 54682.05 88888.00 2015-04-15 18:11:16.750 105 12441.38 166.40 54682.07 88888.00 2015-04-15 18:11:16.875 105 12441.45 166.40 54682.05 88888.00 2015-04-15 18:11:17.000 105 12441.48 166.38 54682.03 88888.00 2015-04-15 18:11:17.125 105 12441.52 166.30 54682.00 88888.00 2015-04-15 18:11:17.250 105 12441.52 166.25 54682.03 88888.00 2015-04-15 18:11:17.375 105 12441.55 166.20 54682.03 88888.00 2015-04-15 18:11:17.500 105 12441.65 166.15 54681.97 88888.00 2015-04-15 18:11:17.625 105 12441.77 166.07 54681.97 88888.00 2015-04-15 18:11:17.750 105 12441.85 165.97 54681.97 88888.00 2015-04-15 18:11:17.875 105 12441.90 165.88 54682.00 88888.00 2015-04-15 18:11:18.000 105 12441.88 165.82 54681.95 88888.00 2015-04-15 18:11:18.125 105 12441.88 165.78 54681.97 88888.00 2015-04-15 18:11:18.250 105 12441.92 165.62 54681.97 88888.00 2015-04-15 18:11:18.375 105 12442.02 165.53 54681.97 88888.00 2015-04-15 18:11:18.500 105 12442.08 165.43 54681.97 88888.00 2015-04-15 18:11:18.625 105 12442.10 165.30 54681.97 88888.00 2015-04-15 18:11:18.750 105 12442.17 165.25 54681.97 88888.00 2015-04-15 18:11:18.875 105 12442.23 165.15 54681.97 88888.00 2015-04-15 18:11:19.000 105 12442.27 165.07 54681.95 88888.00 2015-04-15 18:11:19.125 105 12442.30 164.95 54681.93 88888.00 2015-04-15 18:11:19.250 105 12442.30 164.82 54681.95 88888.00 2015-04-15 18:11:19.375 105 12442.27 164.78 54681.95 88888.00 2015-04-15 18:11:19.500 105 12442.25 164.68 54681.90 88888.00 2015-04-15 18:11:19.625 105 12442.35 164.57 54681.93 88888.00 2015-04-15 18:11:19.750 105 12442.35 164.50 54681.93 88888.00 2015-04-15 18:11:19.875 105 12442.33 164.43 54681.93 88888.00 2015-04-15 18:11:20.000 105 12442.27 164.32 54681.93 88888.00 2015-04-15 18:11:20.125 105 12442.35 164.28 54681.95 88888.00 2015-04-15 18:11:20.250 105 12442.40 164.18 54681.95 88888.00 2015-04-15 18:11:20.375 105 12442.40 164.12 54681.93 88888.00 2015-04-15 18:11:20.500 105 12442.40 164.07 54681.95 88888.00 2015-04-15 18:11:20.625 105 12442.40 164.03 54681.95 88888.00 2015-04-15 18:11:20.750 105 12442.38 164.03 54681.95 88888.00 2015-04-15 18:11:20.875 105 12442.35 164.03 54681.97 88888.00 2015-04-15 18:11:21.000 105 12442.35 164.03 54681.97 88888.00 2015-04-15 18:11:21.125 105 12442.42 164.03 54681.97 88888.00 2015-04-15 18:11:21.250 105 12442.40 164.03 54682.00 88888.00 2015-04-15 18:11:21.375 105 12442.35 164.05 54681.97 88888.00 2015-04-15 18:11:21.500 105 12442.27 164.05 54681.95 88888.00 2015-04-15 18:11:21.625 105 12442.17 164.12 54681.95 88888.00 2015-04-15 18:11:21.750 105 12442.23 164.15 54682.00 88888.00 2015-04-15 18:11:21.875 105 12442.27 164.20 54682.03 88888.00 2015-04-15 18:11:22.000 105 12442.25 164.32 54682.03 88888.00 2015-04-15 18:11:22.125 105 12442.20 164.38 54682.05 88888.00 2015-04-15 18:11:22.250 105 12442.08 164.45 54682.03 88888.00 2015-04-15 18:11:22.375 105 12442.02 164.55 54682.00 88888.00 2015-04-15 18:11:22.500 105 12442.00 164.60 54682.03 88888.00 2015-04-15 18:11:22.625 105 12441.95 164.72 54682.05 88888.00 2015-04-15 18:11:22.750 105 12441.92 164.85 54682.07 88888.00 2015-04-15 18:11:22.875 105 12441.90 164.95 54682.05 88888.00 2015-04-15 18:11:23.000 105 12441.85 165.07 54682.03 88888.00 2015-04-15 18:11:23.125 105 12441.77 165.22 54682.05 88888.00 2015-04-15 18:11:23.250 105 12441.75 165.35 54682.07 88888.00 2015-04-15 18:11:23.375 105 12441.73 165.45 54682.07 88888.00 2015-04-15 18:11:23.500 105 12441.62 165.60 54682.05 88888.00 2015-04-15 18:11:23.625 105 12441.52 165.68 54682.07 88888.00 2015-04-15 18:11:23.750 105 12441.40 165.85 54682.07 88888.00 2015-04-15 18:11:23.875 105 12441.33 166.00 54682.07 88888.00 2015-04-15 18:11:24.000 105 12441.33 166.18 54682.00 88888.00 2015-04-15 18:11:24.125 105 12441.35 166.38 54682.05 88888.00 2015-04-15 18:11:24.250 105 12441.30 166.50 54682.07 88888.00 2015-04-15 18:11:24.375 105 12441.27 166.62 54682.07 88888.00 2015-04-15 18:11:24.500 105 12441.25 166.80 54682.07 88888.00 2015-04-15 18:11:24.625 105 12441.20 166.97 54682.03 88888.00 2015-04-15 18:11:24.750 105 12441.12 167.12 54682.03 88888.00 2015-04-15 18:11:24.875 105 12441.10 167.28 54682.05 88888.00 2015-04-15 18:11:25.000 105 12441.05 167.38 54682.03 88888.00 2015-04-15 18:11:25.125 105 12441.08 167.57 54682.05 88888.00 2015-04-15 18:11:25.250 105 12441.08 167.72 54682.05 88888.00 2015-04-15 18:11:25.375 105 12441.08 167.88 54682.05 88888.00 2015-04-15 18:11:25.500 105 12441.02 168.00 54682.07 88888.00 2015-04-15 18:11:25.625 105 12440.95 168.15 54682.05 88888.00 2015-04-15 18:11:25.750 105 12440.95 168.25 54682.05 88888.00 2015-04-15 18:11:25.875 105 12441.00 168.35 54682.05 88888.00 2015-04-15 18:11:26.000 105 12440.92 168.47 54682.05 88888.00 2015-04-15 18:11:26.125 105 12440.95 168.57 54682.00 88888.00 2015-04-15 18:11:26.250 105 12441.00 168.68 54682.00 88888.00 2015-04-15 18:11:26.375 105 12441.10 168.80 54682.03 88888.00 2015-04-15 18:11:26.500 105 12441.08 168.90 54682.00 88888.00 2015-04-15 18:11:26.625 105 12441.02 168.97 54681.97 88888.00 2015-04-15 18:11:26.750 105 12441.02 169.05 54681.97 88888.00 2015-04-15 18:11:26.875 105 12441.05 169.15 54681.97 88888.00 2015-04-15 18:11:27.000 105 12441.08 169.20 54681.97 88888.00 2015-04-15 18:11:27.125 105 12441.10 169.22 54681.97 88888.00 2015-04-15 18:11:27.250 105 12441.10 169.30 54681.97 88888.00 2015-04-15 18:11:27.375 105 12441.17 169.32 54681.95 88888.00 2015-04-15 18:11:27.500 105 12441.17 169.38 54681.97 88888.00 2015-04-15 18:11:27.625 105 12441.12 169.35 54681.93 88888.00 2015-04-15 18:11:27.750 105 12441.17 169.40 54681.93 88888.00 2015-04-15 18:11:27.875 105 12441.23 169.43 54681.93 88888.00 2015-04-15 18:11:28.000 105 12441.17 169.40 54681.90 88888.00 2015-04-15 18:11:28.125 105 12441.10 169.38 54681.90 88888.00 2015-04-15 18:11:28.250 105 12441.10 169.38 54681.90 88888.00 2015-04-15 18:11:28.375 105 12441.20 169.38 54681.90 88888.00 2015-04-15 18:11:28.500 105 12441.17 169.35 54681.88 88888.00 2015-04-15 18:11:28.625 105 12441.12 169.32 54681.90 88888.00 2015-04-15 18:11:28.750 105 12441.12 169.32 54681.93 88888.00 2015-04-15 18:11:28.875 105 12441.05 169.30 54681.95 88888.00 2015-04-15 18:11:29.000 105 12441.08 169.25 54681.90 88888.00 2015-04-15 18:11:29.125 105 12441.10 169.20 54681.90 88888.00 2015-04-15 18:11:29.250 105 12441.10 169.15 54681.95 88888.00 2015-04-15 18:11:29.375 105 12441.02 169.15 54681.93 88888.00 2015-04-15 18:11:29.500 105 12441.05 169.12 54681.95 88888.00 2015-04-15 18:11:29.625 105 12441.05 169.03 54681.93 88888.00 2015-04-15 18:11:29.750 105 12440.95 169.00 54681.95 88888.00 2015-04-15 18:11:29.875 105 12440.83 168.97 54681.95 88888.00 2015-04-15 18:11:30.000 105 12440.75 168.95 54681.95 88888.00 2015-04-15 18:11:30.125 105 12440.67 168.90 54681.97 88888.00 2015-04-15 18:11:30.250 105 12440.62 168.85 54681.97 88888.00 2015-04-15 18:11:30.375 105 12440.60 168.82 54681.97 88888.00 2015-04-15 18:11:30.500 105 12440.50 168.80 54682.00 88888.00 2015-04-15 18:11:30.625 105 12440.40 168.78 54682.03 88888.00 2015-04-15 18:11:30.750 105 12440.33 168.75 54682.00 88888.00 2015-04-15 18:11:30.875 105 12440.23 168.72 54682.00 88888.00 2015-04-15 18:11:31.000 105 12440.23 168.70 54682.03 88888.00 2015-04-15 18:11:31.125 105 12440.15 168.68 54682.07 88888.00 2015-04-15 18:11:31.250 105 12440.00 168.68 54682.07 88888.00 2015-04-15 18:11:31.375 105 12439.95 168.70 54682.12 88888.00 2015-04-15 18:11:31.500 105 12439.95 168.68 54682.10 88888.00 2015-04-15 18:11:31.625 105 12439.92 168.62 54682.07 88888.00 2015-04-15 18:11:31.750 105 12439.92 168.62 54682.10 88888.00 2015-04-15 18:11:31.875 105 12439.83 168.62 54682.10 88888.00 2015-04-15 18:11:32.000 105 12439.67 168.62 54682.12 88888.00 2015-04-15 18:11:32.125 105 12439.60 168.65 54682.15 88888.00 2015-04-15 18:11:32.250 105 12439.50 168.62 54682.12 88888.00 2015-04-15 18:11:32.375 105 12439.38 168.65 54682.10 88888.00 2015-04-15 18:11:32.500 105 12439.27 168.68 54682.12 88888.00 2015-04-15 18:11:32.625 105 12439.30 168.70 54682.15 88888.00 2015-04-15 18:11:32.750 105 12439.33 168.72 54682.15 88888.00 2015-04-15 18:11:32.875 105 12439.27 168.72 54682.12 88888.00 2015-04-15 18:11:33.000 105 12439.17 168.72 54682.12 88888.00 2015-04-15 18:11:33.125 105 12439.15 168.75 54682.15 88888.00 2015-04-15 18:11:33.250 105 12439.10 168.78 54682.18 88888.00 2015-04-15 18:11:33.375 105 12439.02 168.78 54682.12 88888.00 2015-04-15 18:11:33.500 105 12438.95 168.82 54682.18 88888.00 2015-04-15 18:11:33.625 105 12438.98 168.82 54682.18 88888.00 2015-04-15 18:11:33.750 105 12438.95 168.82 54682.18 88888.00 2015-04-15 18:11:33.875 105 12438.92 168.82 54682.20 88888.00 2015-04-15 18:11:34.000 105 12438.90 168.88 54682.15 88888.00 2015-04-15 18:11:34.125 105 12438.88 168.90 54682.12 88888.00 2015-04-15 18:11:34.250 105 12438.85 168.88 54682.15 88888.00 2015-04-15 18:11:34.375 105 12438.85 168.93 54682.10 88888.00 2015-04-15 18:11:34.500 105 12438.88 168.95 54682.10 88888.00 2015-04-15 18:11:34.625 105 12438.90 169.00 54682.07 88888.00 2015-04-15 18:11:34.750 105 12438.90 168.97 54682.07 88888.00 2015-04-15 18:11:34.875 105 12438.92 168.95 54682.05 88888.00 2015-04-15 18:11:35.000 105 12438.98 169.00 54682.00 88888.00 2015-04-15 18:11:35.125 105 12439.00 169.00 54682.03 88888.00 2015-04-15 18:11:35.250 105 12439.08 169.05 54682.03 88888.00 2015-04-15 18:11:35.375 105 12439.12 169.07 54682.03 88888.00 2015-04-15 18:11:35.500 105 12439.15 169.10 54682.05 88888.00 2015-04-15 18:11:35.625 105 12439.15 169.07 54682.00 88888.00 2015-04-15 18:11:35.750 105 12439.17 169.10 54681.97 88888.00 2015-04-15 18:11:35.875 105 12439.15 169.07 54681.93 88888.00 2015-04-15 18:11:36.000 105 12439.20 169.07 54681.93 88888.00 2015-04-15 18:11:36.125 105 12439.30 169.05 54681.90 88888.00 2015-04-15 18:11:36.250 105 12439.40 169.03 54681.88 88888.00 2015-04-15 18:11:36.375 105 12439.48 169.03 54681.85 88888.00 2015-04-15 18:11:36.500 105 12439.52 169.00 54681.82 88888.00 2015-04-15 18:11:36.625 105 12439.62 169.03 54681.80 88888.00 2015-04-15 18:11:36.750 105 12439.62 168.97 54681.78 88888.00 2015-04-15 18:11:36.875 105 12439.73 169.00 54681.72 88888.00 2015-04-15 18:11:37.000 105 12439.85 168.97 54681.70 88888.00 2015-04-15 18:11:37.125 105 12440.05 168.95 54681.72 88888.00 2015-04-15 18:11:37.250 105 12440.10 168.93 54681.70 88888.00 2015-04-15 18:11:37.375 105 12440.10 168.90 54681.65 88888.00 2015-04-15 18:11:37.500 105 12440.10 168.88 54681.62 88888.00 2015-04-15 18:11:37.625 105 12440.17 168.85 54681.62 88888.00 2015-04-15 18:11:37.750 105 12440.33 168.82 54681.62 88888.00 2015-04-15 18:11:37.875 105 12440.40 168.80 54681.60 88888.00 2015-04-15 18:11:38.000 105 12440.48 168.75 54681.55 88888.00 2015-04-15 18:11:38.125 105 12440.52 168.75 54681.55 88888.00 2015-04-15 18:11:38.250 105 12440.62 168.72 54681.55 88888.00 2015-04-15 18:11:38.375 105 12440.73 168.72 54681.55 88888.00 2015-04-15 18:11:38.500 105 12440.80 168.65 54681.53 88888.00 2015-04-15 18:11:38.625 105 12440.85 168.60 54681.50 88888.00 2015-04-15 18:11:38.750 105 12440.92 168.55 54681.50 88888.00 2015-04-15 18:11:38.875 105 12441.10 168.53 54681.47 88888.00 2015-04-15 18:11:39.000 105 12441.17 168.50 54681.45 88888.00 2015-04-15 18:11:39.125 105 12441.12 168.45 54681.45 88888.00 2015-04-15 18:11:39.250 105 12441.20 168.40 54681.47 88888.00 2015-04-15 18:11:39.375 105 12441.33 168.38 54681.45 88888.00 2015-04-15 18:11:39.500 105 12441.35 168.32 54681.45 88888.00 2015-04-15 18:11:39.625 105 12441.40 168.30 54681.45 88888.00 2015-04-15 18:11:39.750 105 12441.42 168.22 54681.43 88888.00 2015-04-15 18:11:39.875 105 12441.33 168.15 54681.43 88888.00 2015-04-15 18:11:40.000 105 12441.35 168.12 54681.40 88888.00 2015-04-15 18:11:40.125 105 12441.40 168.10 54681.43 88888.00 2015-04-15 18:11:40.250 105 12441.40 168.05 54681.45 88888.00 2015-04-15 18:11:40.375 105 12441.45 168.05 54681.43 88888.00 2015-04-15 18:11:40.500 105 12441.55 168.07 54681.47 88888.00 2015-04-15 18:11:40.625 105 12441.55 168.05 54681.45 88888.00 2015-04-15 18:11:40.750 105 12441.52 167.97 54681.45 88888.00 2015-04-15 18:11:40.875 105 12441.52 167.95 54681.45 88888.00 2015-04-15 18:11:41.000 105 12441.50 167.97 54681.45 88888.00 2015-04-15 18:11:41.125 105 12441.50 168.00 54681.47 88888.00 2015-04-15 18:11:41.250 105 12441.48 167.95 54681.50 88888.00 2015-04-15 18:11:41.375 105 12441.45 167.97 54681.45 88888.00 2015-04-15 18:11:41.500 105 12441.38 167.95 54681.47 88888.00 2015-04-15 18:11:41.625 105 12441.38 167.97 54681.47 88888.00 2015-04-15 18:11:41.750 105 12441.38 168.00 54681.53 88888.00 2015-04-15 18:11:41.875 105 12441.38 168.00 54681.53 88888.00 2015-04-15 18:11:42.000 105 12441.35 168.03 54681.53 88888.00 2015-04-15 18:11:42.125 105 12441.35 168.05 54681.57 88888.00 2015-04-15 18:11:42.250 105 12441.27 168.10 54681.53 88888.00 2015-04-15 18:11:42.375 105 12441.25 168.10 54681.50 88888.00 2015-04-15 18:11:42.500 105 12441.25 168.10 54681.53 88888.00 2015-04-15 18:11:42.625 105 12441.17 168.20 54681.57 88888.00 2015-04-15 18:11:42.750 105 12441.20 168.25 54681.60 88888.00 2015-04-15 18:11:42.875 105 12441.23 168.28 54681.60 88888.00 2015-04-15 18:11:43.000 105 12441.20 168.30 54681.57 88888.00 2015-04-15 18:11:43.125 105 12441.12 168.32 54681.57 88888.00 2015-04-15 18:11:43.250 105 12441.02 168.38 54681.60 88888.00 2015-04-15 18:11:43.375 105 12441.00 168.43 54681.62 88888.00 2015-04-15 18:11:43.500 105 12440.98 168.45 54681.62 88888.00 2015-04-15 18:11:43.625 105 12440.95 168.50 54681.62 88888.00 2015-04-15 18:11:43.750 105 12440.90 168.53 54681.62 88888.00 2015-04-15 18:11:43.875 105 12440.83 168.55 54681.65 88888.00 2015-04-15 18:11:44.000 105 12440.85 168.55 54681.62 88888.00 2015-04-15 18:11:44.125 105 12440.85 168.57 54681.62 88888.00 2015-04-15 18:11:44.250 105 12440.83 168.55 54681.65 88888.00 2015-04-15 18:11:44.375 105 12440.83 168.60 54681.68 88888.00 2015-04-15 18:11:44.500 105 12440.80 168.60 54681.65 88888.00 2015-04-15 18:11:44.625 105 12440.80 168.60 54681.65 88888.00 2015-04-15 18:11:44.750 105 12440.77 168.57 54681.65 88888.00 2015-04-15 18:11:44.875 105 12440.70 168.57 54681.65 88888.00 2015-04-15 18:11:45.000 105 12440.65 168.57 54681.68 88888.00 2015-04-15 18:11:45.125 105 12440.62 168.57 54681.72 88888.00 2015-04-15 18:11:45.250 105 12440.55 168.55 54681.72 88888.00 2015-04-15 18:11:45.375 105 12440.48 168.53 54681.70 88888.00 2015-04-15 18:11:45.500 105 12440.42 168.50 54681.72 88888.00 2015-04-15 18:11:45.625 105 12440.45 168.47 54681.72 88888.00 2015-04-15 18:11:45.750 105 12440.45 168.43 54681.70 88888.00 2015-04-15 18:11:45.875 105 12440.42 168.40 54681.70 88888.00 2015-04-15 18:11:46.000 105 12440.40 168.35 54681.70 88888.00 2015-04-15 18:11:46.125 105 12440.33 168.25 54681.72 88888.00 2015-04-15 18:11:46.250 105 12440.27 168.20 54681.72 88888.00 2015-04-15 18:11:46.375 105 12440.27 168.15 54681.72 88888.00 2015-04-15 18:11:46.500 105 12440.25 168.10 54681.72 88888.00 2015-04-15 18:11:46.625 105 12440.20 168.05 54681.70 88888.00 2015-04-15 18:11:46.750 105 12440.15 168.00 54681.72 88888.00 2015-04-15 18:11:46.875 105 12440.12 167.90 54681.75 88888.00 2015-04-15 18:11:47.000 105 12440.12 167.82 54681.75 88888.00 2015-04-15 18:11:47.125 105 12440.12 167.78 54681.75 88888.00 2015-04-15 18:11:47.250 105 12440.10 167.68 54681.75 88888.00 2015-04-15 18:11:47.375 105 12440.15 167.62 54681.75 88888.00 2015-04-15 18:11:47.500 105 12440.15 167.53 54681.78 88888.00 2015-04-15 18:11:47.625 105 12440.12 167.45 54681.78 88888.00 2015-04-15 18:11:47.750 105 12440.08 167.32 54681.80 88888.00 2015-04-15 18:11:47.875 105 12440.05 167.25 54681.80 88888.00 2015-04-15 18:11:48.000 105 12440.08 167.18 54681.75 88888.00 2015-04-15 18:11:48.125 105 12440.10 167.10 54681.75 88888.00 2015-04-15 18:11:48.250 105 12440.08 167.00 54681.75 88888.00 2015-04-15 18:11:48.375 105 12440.05 166.93 54681.78 88888.00 2015-04-15 18:11:48.500 105 12440.00 166.85 54681.78 88888.00 2015-04-15 18:11:48.625 105 12440.02 166.78 54681.78 88888.00 2015-04-15 18:11:48.750 105 12440.02 166.72 54681.78 88888.00 2015-04-15 18:11:48.875 105 12440.02 166.65 54681.78 88888.00 2015-04-15 18:11:49.000 105 12440.10 166.57 54681.72 88888.00 2015-04-15 18:11:49.125 105 12440.10 166.50 54681.72 88888.00 2015-04-15 18:11:49.250 105 12440.08 166.38 54681.75 88888.00 2015-04-15 18:11:49.375 105 12440.08 166.40 54681.72 88888.00 2015-04-15 18:11:49.500 105 12440.08 166.35 54681.78 88888.00 2015-04-15 18:11:49.625 105 12440.10 166.30 54681.78 88888.00 2015-04-15 18:11:49.750 105 12440.15 166.30 54681.78 88888.00 2015-04-15 18:11:49.875 105 12440.17 166.22 54681.72 88888.00 2015-04-15 18:11:50.000 105 12440.23 166.18 54681.72 88888.00 2015-04-15 18:11:50.125 105 12440.20 166.10 54681.75 88888.00 2015-04-15 18:11:50.250 105 12440.17 166.03 54681.72 88888.00 2015-04-15 18:11:50.375 105 12440.23 166.03 54681.70 88888.00 2015-04-15 18:11:50.500 105 12440.27 166.00 54681.70 88888.00 2015-04-15 18:11:50.625 105 12440.33 166.00 54681.72 88888.00 2015-04-15 18:11:50.750 105 12440.42 166.05 54681.70 88888.00 2015-04-15 18:11:50.875 105 12440.40 166.05 54681.70 88888.00 2015-04-15 18:11:51.000 105 12440.33 166.00 54681.68 88888.00 2015-04-15 18:11:51.125 105 12440.35 165.97 54681.68 88888.00 2015-04-15 18:11:51.250 105 12440.45 166.00 54681.68 88888.00 2015-04-15 18:11:51.375 105 12440.60 166.00 54681.65 88888.00 2015-04-15 18:11:51.500 105 12440.62 166.05 54681.65 88888.00 2015-04-15 18:11:51.625 105 12440.62 166.10 54681.62 88888.00 2015-04-15 18:11:51.750 105 12440.62 166.10 54681.62 88888.00 2015-04-15 18:11:51.875 105 12440.65 166.15 54681.65 88888.00 2015-04-15 18:11:52.000 105 12440.70 166.15 54681.62 88888.00 2015-04-15 18:11:52.125 105 12440.73 166.20 54681.62 88888.00 2015-04-15 18:11:52.250 105 12440.77 166.20 54681.60 88888.00 2015-04-15 18:11:52.375 105 12440.83 166.25 54681.57 88888.00 2015-04-15 18:11:52.500 105 12440.83 166.28 54681.53 88888.00 2015-04-15 18:11:52.625 105 12440.80 166.35 54681.53 88888.00 2015-04-15 18:11:52.750 105 12440.83 166.38 54681.53 88888.00 2015-04-15 18:11:52.875 105 12440.88 166.40 54681.53 88888.00 2015-04-15 18:11:53.000 105 12440.92 166.40 54681.55 88888.00 2015-04-15 18:11:53.125 105 12440.90 166.45 54681.50 88888.00 2015-04-15 18:11:53.250 105 12440.95 166.47 54681.45 88888.00 2015-04-15 18:11:53.375 105 12440.98 166.50 54681.43 88888.00 2015-04-15 18:11:53.500 105 12441.00 166.57 54681.45 88888.00 2015-04-15 18:11:53.625 105 12440.98 166.62 54681.40 88888.00 2015-04-15 18:11:53.750 105 12440.95 166.65 54681.38 88888.00 2015-04-15 18:11:53.875 105 12441.05 166.68 54681.35 88888.00 2015-04-15 18:11:54.000 105 12441.17 166.70 54681.32 88888.00 2015-04-15 18:11:54.125 105 12441.17 166.78 54681.30 88888.00 2015-04-15 18:11:54.250 105 12441.17 166.85 54681.30 88888.00 2015-04-15 18:11:54.375 105 12441.30 166.90 54681.32 88888.00 2015-04-15 18:11:54.500 105 12441.33 166.90 54681.28 88888.00 2015-04-15 18:11:54.625 105 12441.33 166.93 54681.28 88888.00 2015-04-15 18:11:54.750 105 12441.35 166.95 54681.22 88888.00 2015-04-15 18:11:54.875 105 12441.42 166.97 54681.20 88888.00 2015-04-15 18:11:55.000 105 12441.50 167.03 54681.18 88888.00 2015-04-15 18:11:55.125 105 12441.55 167.05 54681.15 88888.00 2015-04-15 18:11:55.250 105 12441.55 167.07 54681.15 88888.00 2015-04-15 18:11:55.375 105 12441.62 167.07 54681.15 88888.00 2015-04-15 18:11:55.500 105 12441.75 167.10 54681.12 88888.00 2015-04-15 18:11:55.625 105 12441.80 167.12 54681.12 88888.00 2015-04-15 18:11:55.750 105 12441.85 167.07 54681.05 88888.00 2015-04-15 18:11:55.875 105 12441.90 167.05 54681.03 88888.00 2015-04-15 18:11:56.000 105 12442.00 167.03 54680.97 88888.00 2015-04-15 18:11:56.125 105 12442.08 167.03 54680.97 88888.00 2015-04-15 18:11:56.250 105 12442.15 166.97 54680.95 88888.00 2015-04-15 18:11:56.375 105 12442.20 166.95 54680.95 88888.00 2015-04-15 18:11:56.500 105 12442.33 166.90 54680.93 88888.00 2015-04-15 18:11:56.625 105 12442.45 166.85 54680.90 88888.00 2015-04-15 18:11:56.750 105 12442.48 166.80 54680.90 88888.00 2015-04-15 18:11:56.875 105 12442.58 166.72 54680.88 88888.00 2015-04-15 18:11:57.000 105 12442.65 166.65 54680.88 88888.00 2015-04-15 18:11:57.125 105 12442.77 166.60 54680.88 88888.00 2015-04-15 18:11:57.250 105 12442.85 166.50 54680.85 88888.00 2015-04-15 18:11:57.375 105 12442.92 166.43 54680.82 88888.00 2015-04-15 18:11:57.500 105 12443.05 166.35 54680.82 88888.00 2015-04-15 18:11:57.625 105 12443.12 166.22 54680.82 88888.00 2015-04-15 18:11:57.750 105 12443.20 166.10 54680.82 88888.00 2015-04-15 18:11:57.875 105 12443.27 166.03 54680.80 88888.00 2015-04-15 18:11:58.000 105 12443.33 165.93 54680.80 88888.00 2015-04-15 18:11:58.125 105 12443.45 165.78 54680.80 88888.00 2015-04-15 18:11:58.250 105 12443.50 165.57 54680.80 88888.00 2015-04-15 18:11:58.375 105 12443.58 165.53 54680.80 88888.00 2015-04-15 18:11:58.500 105 12443.60 165.38 54680.80 88888.00 2015-04-15 18:11:58.625 105 12443.62 165.30 54680.82 88888.00 2015-04-15 18:11:58.750 105 12443.73 165.20 54680.85 88888.00 2015-04-15 18:11:58.875 105 12443.80 165.05 54680.85 88888.00 2015-04-15 18:11:59.000 105 12443.83 164.93 54680.80 88888.00 2015-04-15 18:11:59.125 105 12443.83 164.82 54680.80 88888.00 2015-04-15 18:11:59.250 105 12443.85 164.72 54680.85 88888.00 2015-04-15 18:11:59.375 105 12443.92 164.62 54680.88 88888.00 2015-04-15 18:11:59.500 105 12443.95 164.50 54680.88 88888.00 2015-04-15 18:11:59.625 105 12443.95 164.43 54680.88 88888.00 2015-04-15 18:11:59.750 105 12443.98 164.32 54680.88 88888.00 2015-04-15 18:11:59.875 105 12443.95 164.20 54680.90 88888.00 2015-04-15 18:12:00.000 105 12443.92 164.15 54680.88 88888.00 2015-04-15 18:12:00.125 105 12443.92 164.05 54680.93 88888.00 2015-04-15 18:12:00.250 105 12443.90 163.95 54680.95 88888.00 2015-04-15 18:12:00.375 105 12443.92 163.93 54680.97 88888.00 2015-04-15 18:12:00.500 105 12443.90 163.88 54680.97 88888.00 2015-04-15 18:12:00.625 105 12443.88 163.82 54681.00 88888.00 2015-04-15 18:12:00.750 105 12443.90 163.80 54681.00 88888.00 2015-04-15 18:12:00.875 105 12443.88 163.78 54681.00 88888.00 2015-04-15 18:12:01.000 105 12443.80 163.72 54681.03 88888.00 2015-04-15 18:12:01.125 105 12443.75 163.70 54681.05 88888.00 2015-04-15 18:12:01.250 105 12443.70 163.65 54681.12 88888.00 2015-04-15 18:12:01.375 105 12443.73 163.68 54681.07 88888.00 2015-04-15 18:12:01.500 105 12443.67 163.68 54681.12 88888.00 2015-04-15 18:12:01.625 105 12443.62 163.68 54681.12 88888.00 2015-04-15 18:12:01.750 105 12443.58 163.65 54681.15 88888.00 2015-04-15 18:12:01.875 105 12443.62 163.68 54681.12 88888.00 2015-04-15 18:12:02.000 105 12443.62 163.65 54681.12 88888.00 2015-04-15 18:12:02.125 105 12443.55 163.65 54681.18 88888.00 2015-04-15 18:12:02.250 105 12443.52 163.70 54681.18 88888.00 2015-04-15 18:12:02.375 105 12443.58 163.70 54681.18 88888.00 2015-04-15 18:12:02.500 105 12443.58 163.70 54681.18 88888.00 2015-04-15 18:12:02.625 105 12443.52 163.72 54681.20 88888.00 2015-04-15 18:12:02.750 105 12443.45 163.75 54681.18 88888.00 2015-04-15 18:12:02.875 105 12443.42 163.80 54681.20 88888.00 2015-04-15 18:12:03.000 105 12443.40 163.85 54681.15 88888.00 2015-04-15 18:12:03.125 105 12443.40 163.88 54681.20 88888.00 2015-04-15 18:12:03.250 105 12443.42 163.90 54681.15 88888.00 2015-04-15 18:12:03.375 105 12443.45 163.93 54681.20 88888.00 2015-04-15 18:12:03.500 105 12443.40 163.93 54681.18 88888.00 2015-04-15 18:12:03.625 105 12443.42 163.95 54681.20 88888.00 2015-04-15 18:12:03.750 105 12443.48 164.00 54681.18 88888.00 2015-04-15 18:12:03.875 105 12443.52 164.03 54681.20 88888.00 2015-04-15 18:12:04.000 105 12443.48 164.03 54681.18 88888.00 2015-04-15 18:12:04.125 105 12443.40 164.05 54681.18 88888.00 2015-04-15 18:12:04.250 105 12443.38 164.05 54681.18 88888.00 2015-04-15 18:12:04.375 105 12443.42 164.07 54681.15 88888.00 2015-04-15 18:12:04.500 105 12443.48 164.05 54681.12 88888.00 2015-04-15 18:12:04.625 105 12443.50 164.10 54681.15 88888.00 2015-04-15 18:12:04.750 105 12443.50 164.12 54681.18 88888.00 2015-04-15 18:12:04.875 105 12443.50 164.10 54681.12 88888.00 2015-04-15 18:12:05.000 105 12443.48 164.10 54681.10 88888.00 2015-04-15 18:12:05.125 105 12443.50 164.15 54681.18 88888.00 2015-04-15 18:12:05.250 105 12443.55 164.15 54681.18 88888.00 2015-04-15 18:12:05.375 105 12443.65 164.15 54681.12 88888.00 2015-04-15 18:12:05.500 105 12443.62 164.15 54681.10 88888.00 2015-04-15 18:12:05.625 105 12443.60 164.10 54681.10 88888.00 2015-04-15 18:12:05.750 105 12443.65 164.07 54681.10 88888.00 2015-04-15 18:12:05.875 105 12443.70 164.07 54681.10 88888.00 2015-04-15 18:12:06.000 105 12443.75 164.07 54681.10 88888.00 2015-04-15 18:12:06.125 105 12443.75 164.10 54681.10 88888.00 2015-04-15 18:12:06.250 105 12443.70 164.05 54681.05 88888.00 2015-04-15 18:12:06.375 105 12443.77 164.05 54681.03 88888.00 2015-04-15 18:12:06.500 105 12443.83 164.03 54681.03 88888.00 2015-04-15 18:12:06.625 105 12443.83 164.00 54681.00 88888.00 2015-04-15 18:12:06.750 105 12443.83 163.95 54681.03 88888.00 2015-04-15 18:12:06.875 105 12443.85 163.93 54681.03 88888.00 2015-04-15 18:12:07.000 105 12443.88 163.93 54681.03 88888.00 2015-04-15 18:12:07.125 105 12443.92 163.90 54681.00 88888.00 2015-04-15 18:12:07.250 105 12443.88 163.80 54681.03 88888.00 2015-04-15 18:12:07.375 105 12443.88 163.80 54681.00 88888.00 2015-04-15 18:12:07.500 105 12443.90 163.80 54681.00 88888.00 2015-04-15 18:12:07.625 105 12443.92 163.80 54681.00 88888.00 2015-04-15 18:12:07.750 105 12443.98 163.75 54680.97 88888.00 2015-04-15 18:12:07.875 105 12444.00 163.70 54680.97 88888.00 2015-04-15 18:12:08.000 105 12444.02 163.70 54681.00 88888.00 2015-04-15 18:12:08.125 105 12444.02 163.72 54680.97 88888.00 2015-04-15 18:12:08.250 105 12443.98 163.68 54680.97 88888.00 2015-04-15 18:12:08.375 105 12444.00 163.65 54680.95 88888.00 2015-04-15 18:12:08.500 105 12444.00 163.62 54680.95 88888.00 2015-04-15 18:12:08.625 105 12444.02 163.60 54680.97 88888.00 2015-04-15 18:12:08.750 105 12444.08 163.60 54680.95 88888.00 2015-04-15 18:12:08.875 105 12444.15 163.60 54680.93 88888.00 2015-04-15 18:12:09.000 105 12444.23 163.60 54680.93 88888.00 2015-04-15 18:12:09.125 105 12444.25 163.57 54680.93 88888.00 2015-04-15 18:12:09.250 105 12444.27 163.57 54680.95 88888.00 2015-04-15 18:12:09.375 105 12444.30 163.57 54680.95 88888.00 2015-04-15 18:12:09.500 105 12444.40 163.53 54680.93 88888.00 2015-04-15 18:12:09.625 105 12444.45 163.55 54680.90 88888.00 2015-04-15 18:12:09.750 105 12444.48 163.55 54680.90 88888.00 2015-04-15 18:12:09.875 105 12444.45 163.55 54680.90 88888.00 2015-04-15 18:12:10.000 105 12444.50 163.50 54680.88 88888.00 2015-04-15 18:12:10.125 105 12444.52 163.50 54680.88 88888.00 2015-04-15 18:12:10.250 105 12444.58 163.47 54680.90 88888.00 2015-04-15 18:12:10.375 105 12444.65 163.50 54680.88 88888.00 2015-04-15 18:12:10.500 105 12444.62 163.47 54680.88 88888.00 2015-04-15 18:12:10.625 105 12444.70 163.45 54680.88 88888.00 2015-04-15 18:12:10.750 105 12444.70 163.45 54680.80 88888.00 2015-04-15 18:12:10.875 105 12444.77 163.43 54680.82 88888.00 2015-04-15 18:12:11.000 105 12444.88 163.40 54680.82 88888.00 2015-04-15 18:12:11.125 105 12444.90 163.40 54680.80 88888.00 2015-04-15 18:12:11.250 105 12444.95 163.32 54680.82 88888.00 2015-04-15 18:12:11.375 105 12445.05 163.32 54680.80 88888.00 2015-04-15 18:12:11.500 105 12445.02 163.30 54680.80 88888.00 2015-04-15 18:12:11.625 105 12445.08 163.28 54680.75 88888.00 2015-04-15 18:12:11.750 105 12445.20 163.25 54680.78 88888.00 2015-04-15 18:12:11.875 105 12445.20 163.25 54680.80 88888.00 2015-04-15 18:12:12.000 105 12445.23 163.22 54680.78 88888.00 2015-04-15 18:12:12.125 105 12445.25 163.22 54680.78 88888.00 2015-04-15 18:12:12.250 105 12445.33 163.15 54680.75 88888.00 2015-04-15 18:12:12.375 105 12445.42 163.15 54680.72 88888.00 2015-04-15 18:12:12.500 105 12445.55 163.12 54680.70 88888.00 2015-04-15 18:12:12.625 105 12445.65 163.10 54680.72 88888.00 2015-04-15 18:12:12.750 105 12445.65 163.03 54680.68 88888.00 2015-04-15 18:12:12.875 105 12445.65 162.97 54680.68 88888.00 2015-04-15 18:12:13.000 105 12445.65 162.95 54680.65 88888.00 2015-04-15 18:12:13.125 105 12445.65 162.93 54680.68 88888.00 2015-04-15 18:12:13.250 105 12445.73 162.90 54680.70 88888.00 2015-04-15 18:12:13.375 105 12445.75 162.85 54680.68 88888.00 2015-04-15 18:12:13.500 105 12445.88 162.85 54680.65 88888.00 2015-04-15 18:12:13.625 105 12445.90 162.80 54680.62 88888.00 2015-04-15 18:12:13.750 105 12445.95 162.78 54680.65 88888.00 2015-04-15 18:12:13.875 105 12445.95 162.78 54680.65 88888.00 2015-04-15 18:12:14.000 105 12445.90 162.70 54680.62 88888.00 2015-04-15 18:12:14.125 105 12445.98 162.68 54680.62 88888.00 2015-04-15 18:12:14.250 105 12446.05 162.62 54680.62 88888.00 2015-04-15 18:12:14.375 105 12446.10 162.62 54680.60 88888.00 2015-04-15 18:12:14.500 105 12446.12 162.57 54680.60 88888.00 2015-04-15 18:12:14.625 105 12446.15 162.47 54680.60 88888.00 2015-04-15 18:12:14.750 105 12446.10 162.50 54680.65 88888.00 2015-04-15 18:12:14.875 105 12446.08 162.53 54680.65 88888.00 2015-04-15 18:12:15.000 105 12446.05 162.47 54680.65 88888.00 2015-04-15 18:12:15.125 105 12446.05 162.43 54680.65 88888.00 2015-04-15 18:12:15.250 105 12446.05 162.35 54680.65 88888.00 2015-04-15 18:12:15.375 105 12446.17 162.35 54680.65 88888.00 2015-04-15 18:12:15.500 105 12446.27 162.30 54680.62 88888.00 2015-04-15 18:12:15.625 105 12446.27 162.22 54680.62 88888.00 2015-04-15 18:12:15.750 105 12446.30 162.20 54680.65 88888.00 2015-04-15 18:12:15.875 105 12446.27 162.20 54680.62 88888.00 2015-04-15 18:12:16.000 105 12446.33 162.15 54680.65 88888.00 2015-04-15 18:12:16.125 105 12446.33 162.10 54680.62 88888.00 2015-04-15 18:12:16.250 105 12446.23 162.00 54680.65 88888.00 2015-04-15 18:12:16.375 105 12446.25 162.00 54680.65 88888.00 2015-04-15 18:12:16.500 105 12446.25 161.95 54680.68 88888.00 2015-04-15 18:12:16.625 105 12446.25 161.95 54680.68 88888.00 2015-04-15 18:12:16.750 105 12446.27 161.90 54680.68 88888.00 2015-04-15 18:12:16.875 105 12446.30 161.82 54680.68 88888.00 2015-04-15 18:12:17.000 105 12446.30 161.80 54680.70 88888.00 2015-04-15 18:12:17.125 105 12446.25 161.72 54680.72 88888.00 2015-04-15 18:12:17.250 105 12446.17 161.65 54680.70 88888.00 2015-04-15 18:12:17.375 105 12446.23 161.60 54680.70 88888.00 2015-04-15 18:12:17.500 105 12446.25 161.57 54680.70 88888.00 2015-04-15 18:12:17.625 105 12446.30 161.55 54680.70 88888.00 2015-04-15 18:12:17.750 105 12446.27 161.45 54680.75 88888.00 2015-04-15 18:12:17.875 105 12446.20 161.40 54680.75 88888.00 2015-04-15 18:12:18.000 105 12446.15 161.35 54680.78 88888.00 2015-04-15 18:12:18.125 105 12446.17 161.32 54680.75 88888.00 2015-04-15 18:12:18.250 105 12446.15 161.20 54680.72 88888.00 2015-04-15 18:12:18.375 105 12446.15 161.18 54680.72 88888.00 2015-04-15 18:12:18.500 105 12446.17 161.12 54680.75 88888.00 2015-04-15 18:12:18.625 105 12446.15 161.10 54680.75 88888.00 2015-04-15 18:12:18.750 105 12446.20 161.03 54680.75 88888.00 2015-04-15 18:12:18.875 105 12446.20 160.93 54680.78 88888.00 2015-04-15 18:12:19.000 105 12446.23 160.93 54680.78 88888.00 2015-04-15 18:12:19.125 105 12446.27 160.93 54680.78 88888.00 2015-04-15 18:12:19.250 105 12446.20 160.85 54680.78 88888.00 2015-04-15 18:12:19.375 105 12446.25 160.80 54680.75 88888.00 2015-04-15 18:12:19.500 105 12446.25 160.78 54680.75 88888.00 2015-04-15 18:12:19.625 105 12446.27 160.75 54680.78 88888.00 2015-04-15 18:12:19.750 105 12446.38 160.72 54680.78 88888.00 2015-04-15 18:12:19.875 105 12446.38 160.72 54680.78 88888.00 2015-04-15 18:12:20.000 105 12446.30 160.68 54680.78 88888.00 2015-04-15 18:12:20.125 105 12446.25 160.68 54680.80 88888.00 2015-04-15 18:12:20.250 105 12446.35 160.62 54680.82 88888.00 2015-04-15 18:12:20.375 105 12446.38 160.62 54680.82 88888.00 2015-04-15 18:12:20.500 105 12446.35 160.62 54680.82 88888.00 2015-04-15 18:12:20.625 105 12446.33 160.62 54680.82 88888.00 2015-04-15 18:12:20.750 105 12446.35 160.60 54680.82 88888.00 2015-04-15 18:12:20.875 105 12446.38 160.60 54680.80 88888.00 2015-04-15 18:12:21.000 105 12446.38 160.62 54680.80 88888.00 2015-04-15 18:12:21.125 105 12446.40 160.65 54680.80 88888.00 2015-04-15 18:12:21.250 105 12446.42 160.68 54680.82 88888.00 2015-04-15 18:12:21.375 105 12446.50 160.70 54680.80 88888.00 2015-04-15 18:12:21.500 105 12446.48 160.75 54680.80 88888.00 2015-04-15 18:12:21.625 105 12446.48 160.75 54680.82 88888.00 2015-04-15 18:12:21.750 105 12446.45 160.75 54680.82 88888.00 2015-04-15 18:12:21.875 105 12446.40 160.78 54680.85 88888.00 2015-04-15 18:12:22.000 105 12446.42 160.82 54680.80 88888.00 2015-04-15 18:12:22.125 105 12446.48 160.82 54680.80 88888.00 2015-04-15 18:12:22.250 105 12446.50 160.82 54680.80 88888.00 2015-04-15 18:12:22.375 105 12446.52 160.90 54680.78 88888.00 2015-04-15 18:12:22.500 105 12446.55 160.95 54680.80 88888.00 2015-04-15 18:12:22.625 105 12446.55 161.00 54680.80 88888.00 2015-04-15 18:12:22.750 105 12446.55 160.97 54680.78 88888.00 2015-04-15 18:12:22.875 105 12446.67 161.07 54680.78 88888.00 2015-04-15 18:12:23.000 105 12446.73 161.10 54680.75 88888.00 2015-04-15 18:12:23.125 105 12446.67 161.15 54680.72 88888.00 2015-04-15 18:12:23.250 105 12446.67 161.20 54680.70 88888.00 2015-04-15 18:12:23.375 105 12446.73 161.25 54680.70 88888.00 2015-04-15 18:12:23.500 105 12446.70 161.28 54680.72 88888.00 2015-04-15 18:12:23.625 105 12446.67 161.30 54680.70 88888.00 2015-04-15 18:12:23.750 105 12446.73 161.32 54680.68 88888.00 2015-04-15 18:12:23.875 105 12446.80 161.38 54680.65 88888.00 2015-04-15 18:12:24.000 105 12446.90 161.40 54680.62 88888.00 2015-04-15 18:12:24.125 105 12446.92 161.43 54680.60 88888.00 2015-04-15 18:12:24.250 105 12446.95 161.45 54680.57 88888.00 2015-04-15 18:12:24.375 105 12447.00 161.53 54680.55 88888.00 2015-04-15 18:12:24.500 105 12447.00 161.55 54680.57 88888.00 2015-04-15 18:12:24.625 105 12447.02 161.62 54680.57 88888.00 2015-04-15 18:12:24.750 105 12447.10 161.68 54680.57 88888.00 2015-04-15 18:12:24.875 105 12447.15 161.68 54680.55 88888.00 2015-04-15 18:12:25.000 105 12447.23 161.72 54680.53 88888.00 2015-04-15 18:12:25.125 105 12447.17 161.72 54680.50 88888.00 2015-04-15 18:12:25.250 105 12447.15 161.75 54680.47 88888.00 2015-04-15 18:12:25.375 105 12447.20 161.78 54680.45 88888.00 2015-04-15 18:12:25.500 105 12447.20 161.80 54680.43 88888.00 2015-04-15 18:12:25.625 105 12447.25 161.82 54680.45 88888.00 2015-04-15 18:12:25.750 105 12447.38 161.85 54680.43 88888.00 2015-04-15 18:12:25.875 105 12447.45 161.88 54680.40 88888.00 2015-04-15 18:12:26.000 105 12447.45 161.88 54680.40 88888.00 2015-04-15 18:12:26.125 105 12447.50 161.93 54680.43 88888.00 2015-04-15 18:12:26.250 105 12447.58 161.93 54680.40 88888.00 2015-04-15 18:12:26.375 105 12447.58 161.93 54680.40 88888.00 2015-04-15 18:12:26.500 105 12447.48 161.90 54680.35 88888.00 2015-04-15 18:12:26.625 105 12447.52 161.90 54680.35 88888.00 2015-04-15 18:12:26.750 105 12447.60 161.90 54680.35 88888.00 2015-04-15 18:12:26.875 105 12447.67 161.90 54680.35 88888.00 2015-04-15 18:12:27.000 105 12447.70 161.90 54680.38 88888.00 2015-04-15 18:12:27.125 105 12447.73 161.90 54680.35 88888.00 2015-04-15 18:12:27.250 105 12447.70 161.82 54680.35 88888.00 2015-04-15 18:12:27.375 105 12447.77 161.88 54680.35 88888.00 2015-04-15 18:12:27.500 105 12447.80 161.88 54680.38 88888.00 2015-04-15 18:12:27.625 105 12447.80 161.82 54680.38 88888.00 2015-04-15 18:12:27.750 105 12447.83 161.80 54680.32 88888.00 2015-04-15 18:12:27.875 105 12447.88 161.80 54680.35 88888.00 2015-04-15 18:12:28.000 105 12447.85 161.75 54680.30 88888.00 2015-04-15 18:12:28.125 105 12447.85 161.70 54680.32 88888.00 2015-04-15 18:12:28.250 105 12447.90 161.68 54680.32 88888.00 2015-04-15 18:12:28.375 105 12447.98 161.68 54680.38 88888.00 2015-04-15 18:12:28.500 105 12447.92 161.62 54680.40 88888.00 2015-04-15 18:12:28.625 105 12447.92 161.65 54680.40 88888.00 2015-04-15 18:12:28.750 105 12447.92 161.65 54680.40 88888.00 2015-04-15 18:12:28.875 105 12447.92 161.60 54680.38 88888.00 2015-04-15 18:12:29.000 105 12447.95 161.55 54680.38 88888.00 2015-04-15 18:12:29.125 105 12447.98 161.55 54680.43 88888.00 2015-04-15 18:12:29.250 105 12447.95 161.50 54680.40 88888.00 2015-04-15 18:12:29.375 105 12447.98 161.45 54680.40 88888.00 2015-04-15 18:12:29.500 105 12447.95 161.45 54680.43 88888.00 2015-04-15 18:12:29.625 105 12448.02 161.45 54680.43 88888.00 2015-04-15 18:12:29.750 105 12448.08 161.40 54680.47 88888.00 2015-04-15 18:12:29.875 105 12448.08 161.35 54680.47 88888.00 2015-04-15 18:12:30.000 105 12448.10 161.30 54680.53 88888.00 2015-04-15 18:12:30.125 105 12448.10 161.25 54680.53 88888.00 2015-04-15 18:12:30.250 105 12448.08 161.15 54680.50 88888.00 2015-04-15 18:12:30.375 105 12448.08 161.12 54680.47 88888.00 2015-04-15 18:12:30.500 105 12448.10 161.05 54680.50 88888.00 2015-04-15 18:12:30.625 105 12448.05 161.05 54680.53 88888.00 2015-04-15 18:12:30.750 105 12448.00 161.03 54680.57 88888.00 2015-04-15 18:12:30.875 105 12448.02 160.95 54680.60 88888.00 2015-04-15 18:12:31.000 105 12448.08 160.88 54680.60 88888.00 2015-04-15 18:12:31.125 105 12448.05 160.82 54680.65 88888.00 2015-04-15 18:12:31.250 105 12448.02 160.75 54680.68 88888.00 2015-04-15 18:12:31.375 105 12448.08 160.70 54680.68 88888.00 2015-04-15 18:12:31.500 105 12448.00 160.62 54680.68 88888.00 2015-04-15 18:12:31.625 105 12447.98 160.55 54680.68 88888.00 2015-04-15 18:12:31.750 105 12447.98 160.50 54680.72 88888.00 2015-04-15 18:12:31.875 105 12447.95 160.40 54680.78 88888.00 2015-04-15 18:12:32.000 105 12448.00 160.30 54680.78 88888.00 2015-04-15 18:12:32.125 105 12447.95 160.22 54680.78 88888.00 2015-04-15 18:12:32.250 105 12447.95 160.12 54680.82 88888.00 2015-04-15 18:12:32.375 105 12447.95 160.05 54680.80 88888.00 2015-04-15 18:12:32.500 105 12447.92 159.95 54680.82 88888.00 2015-04-15 18:12:32.625 105 12447.90 159.82 54680.85 88888.00 2015-04-15 18:12:32.750 105 12447.85 159.72 54680.93 88888.00 2015-04-15 18:12:32.875 105 12447.92 159.62 54680.95 88888.00 2015-04-15 18:12:33.000 105 12447.90 159.50 54680.95 88888.00 2015-04-15 18:12:33.125 105 12447.85 159.38 54680.97 88888.00 2015-04-15 18:12:33.250 105 12447.83 159.25 54681.03 88888.00 2015-04-15 18:12:33.375 105 12447.80 159.18 54681.03 88888.00 2015-04-15 18:12:33.500 105 12447.75 159.07 54681.05 88888.00 2015-04-15 18:12:33.625 105 12447.67 158.97 54681.10 88888.00 2015-04-15 18:12:33.750 105 12447.62 158.85 54681.10 88888.00 2015-04-15 18:12:33.875 105 12447.67 158.72 54681.07 88888.00 2015-04-15 18:12:34.000 105 12447.62 158.57 54681.12 88888.00 2015-04-15 18:12:34.125 105 12447.60 158.45 54681.15 88888.00 2015-04-15 18:12:34.250 105 12447.50 158.30 54681.15 88888.00 2015-04-15 18:12:34.375 105 12447.60 158.25 54681.18 88888.00 2015-04-15 18:12:34.500 105 12447.58 158.15 54681.20 88888.00 2015-04-15 18:12:34.625 105 12447.55 158.03 54681.22 88888.00 2015-04-15 18:12:34.750 105 12447.58 157.88 54681.25 88888.00 2015-04-15 18:12:34.875 105 12447.58 157.80 54681.25 88888.00 2015-04-15 18:12:35.000 105 12447.62 157.68 54681.28 88888.00 2015-04-15 18:12:35.125 105 12447.60 157.60 54681.35 88888.00 2015-04-15 18:12:35.250 105 12447.60 157.47 54681.32 88888.00 2015-04-15 18:12:35.375 105 12447.65 157.38 54681.35 88888.00 2015-04-15 18:12:35.500 105 12447.62 157.30 54681.38 88888.00 2015-04-15 18:12:35.625 105 12447.60 157.20 54681.38 88888.00 2015-04-15 18:12:35.750 105 12447.60 157.07 54681.35 88888.00 2015-04-15 18:12:35.875 105 12447.62 157.00 54681.38 88888.00 2015-04-15 18:12:36.000 105 12447.70 156.93 54681.40 88888.00 2015-04-15 18:12:36.125 105 12447.77 156.88 54681.40 88888.00 2015-04-15 18:12:36.250 105 12447.88 156.78 54681.43 88888.00 2015-04-15 18:12:36.375 105 12447.95 156.75 54681.45 88888.00 2015-04-15 18:12:36.500 105 12447.95 156.65 54681.43 88888.00 2015-04-15 18:12:36.625 105 12447.95 156.55 54681.40 88888.00 2015-04-15 18:12:36.750 105 12447.98 156.47 54681.45 88888.00 2015-04-15 18:12:36.875 105 12448.05 156.43 54681.47 88888.00 2015-04-15 18:12:37.000 105 12448.12 156.40 54681.47 88888.00 2015-04-15 18:12:37.125 105 12448.17 156.35 54681.45 88888.00 2015-04-15 18:12:37.250 105 12448.25 156.28 54681.43 88888.00 2015-04-15 18:12:37.375 105 12448.33 156.20 54681.43 88888.00 2015-04-15 18:12:37.500 105 12448.38 156.15 54681.43 88888.00 2015-04-15 18:12:37.625 105 12448.42 156.10 54681.40 88888.00 2015-04-15 18:12:37.750 105 12448.48 156.07 54681.40 88888.00 2015-04-15 18:12:37.875 105 12448.48 156.05 54681.40 88888.00 2015-04-15 18:12:38.000 105 12448.50 156.05 54681.40 88888.00 2015-04-15 18:12:38.125 105 12448.60 156.00 54681.35 88888.00 2015-04-15 18:12:38.250 105 12448.65 155.95 54681.32 88888.00 2015-04-15 18:12:38.375 105 12448.67 155.93 54681.30 88888.00 2015-04-15 18:12:38.500 105 12448.62 155.90 54681.32 88888.00 2015-04-15 18:12:38.625 105 12448.65 155.90 54681.32 88888.00 2015-04-15 18:12:38.750 105 12448.73 155.88 54681.38 88888.00 2015-04-15 18:12:38.875 105 12448.77 155.85 54681.32 88888.00 2015-04-15 18:12:39.000 105 12448.83 155.80 54681.25 88888.00 2015-04-15 18:12:39.125 105 12448.90 155.75 54681.25 88888.00 2015-04-15 18:12:39.250 105 12448.95 155.72 54681.30 88888.00 2015-04-15 18:12:39.375 105 12449.00 155.70 54681.30 88888.00 2015-04-15 18:12:39.500 105 12449.00 155.65 54681.28 88888.00 2015-04-15 18:12:39.625 105 12448.92 155.68 54681.30 88888.00 2015-04-15 18:12:39.750 105 12448.88 155.68 54681.28 88888.00 2015-04-15 18:12:39.875 105 12448.90 155.68 54681.25 88888.00 2015-04-15 18:12:40.000 105 12448.98 155.65 54681.22 88888.00 2015-04-15 18:12:40.125 105 12449.00 155.62 54681.25 88888.00 2015-04-15 18:12:40.250 105 12449.00 155.62 54681.28 88888.00 2015-04-15 18:12:40.375 105 12449.00 155.60 54681.28 88888.00 2015-04-15 18:12:40.500 105 12449.00 155.62 54681.25 88888.00 2015-04-15 18:12:40.625 105 12449.00 155.60 54681.20 88888.00 2015-04-15 18:12:40.750 105 12448.98 155.57 54681.15 88888.00 2015-04-15 18:12:40.875 105 12448.92 155.55 54681.22 88888.00 2015-04-15 18:12:41.000 105 12448.85 155.55 54681.25 88888.00 2015-04-15 18:12:41.125 105 12448.88 155.53 54681.25 88888.00 2015-04-15 18:12:41.250 105 12448.92 155.50 54681.22 88888.00 2015-04-15 18:12:41.375 105 12448.95 155.50 54681.22 88888.00 2015-04-15 18:12:41.500 105 12448.88 155.53 54681.22 88888.00 2015-04-15 18:12:41.625 105 12448.88 155.50 54681.20 88888.00 2015-04-15 18:12:41.750 105 12448.85 155.45 54681.20 88888.00 2015-04-15 18:12:41.875 105 12448.75 155.45 54681.20 88888.00 2015-04-15 18:12:42.000 105 12448.73 155.45 54681.20 88888.00 2015-04-15 18:12:42.125 105 12448.73 155.45 54681.22 88888.00 2015-04-15 18:12:42.250 105 12448.67 155.45 54681.22 88888.00 2015-04-15 18:12:42.375 105 12448.73 155.43 54681.22 88888.00 2015-04-15 18:12:42.500 105 12448.65 155.38 54681.25 88888.00 2015-04-15 18:12:42.625 105 12448.60 155.40 54681.20 88888.00 2015-04-15 18:12:42.750 105 12448.55 155.40 54681.25 88888.00 2015-04-15 18:12:42.875 105 12448.55 155.40 54681.28 88888.00 2015-04-15 18:12:43.000 105 12448.48 155.40 54681.25 88888.00 2015-04-15 18:12:43.125 105 12448.42 155.40 54681.22 88888.00 2015-04-15 18:12:43.250 105 12448.40 155.40 54681.25 88888.00 2015-04-15 18:12:43.375 105 12448.38 155.40 54681.28 88888.00 2015-04-15 18:12:43.500 105 12448.40 155.40 54681.25 88888.00 2015-04-15 18:12:43.625 105 12448.40 155.38 54681.22 88888.00 2015-04-15 18:12:43.750 105 12448.35 155.40 54681.22 88888.00 2015-04-15 18:12:43.875 105 12448.30 155.40 54681.22 88888.00 2015-04-15 18:12:44.000 105 12448.27 155.40 54681.20 88888.00 2015-04-15 18:12:44.125 105 12448.25 155.43 54681.20 88888.00 2015-04-15 18:12:44.250 105 12448.17 155.47 54681.25 88888.00 2015-04-15 18:12:44.375 105 12448.25 155.47 54681.28 88888.00 2015-04-15 18:12:44.500 105 12448.20 155.45 54681.28 88888.00 2015-04-15 18:12:44.625 105 12448.15 155.45 54681.22 88888.00 2015-04-15 18:12:44.750 105 12448.17 155.47 54681.25 88888.00 2015-04-15 18:12:44.875 105 12448.15 155.47 54681.20 88888.00 2015-04-15 18:12:45.000 105 12448.10 155.45 54681.18 88888.00 2015-04-15 18:12:45.125 105 12448.10 155.50 54681.20 88888.00 2015-04-15 18:12:45.250 105 12448.12 155.50 54681.22 88888.00 2015-04-15 18:12:45.375 105 12448.05 155.53 54681.22 88888.00 2015-04-15 18:12:45.500 105 12447.98 155.53 54681.22 88888.00 2015-04-15 18:12:45.625 105 12448.02 155.50 54681.20 88888.00 2015-04-15 18:12:45.750 105 12448.02 155.50 54681.20 88888.00 2015-04-15 18:12:45.875 105 12448.05 155.50 54681.18 88888.00 2015-04-15 18:12:46.000 105 12448.12 155.50 54681.20 88888.00 2015-04-15 18:12:46.125 105 12448.12 155.53 54681.20 88888.00 2015-04-15 18:12:46.250 105 12448.02 155.50 54681.20 88888.00 2015-04-15 18:12:46.375 105 12448.02 155.50 54681.15 88888.00 2015-04-15 18:12:46.500 105 12448.05 155.53 54681.20 88888.00 2015-04-15 18:12:46.625 105 12448.08 155.53 54681.12 88888.00 2015-04-15 18:12:46.750 105 12448.05 155.50 54681.18 88888.00 2015-04-15 18:12:46.875 105 12448.08 155.50 54681.20 88888.00 2015-04-15 18:12:47.000 105 12448.05 155.50 54681.18 88888.00 2015-04-15 18:12:47.125 105 12448.08 155.53 54681.20 88888.00 2015-04-15 18:12:47.250 105 12448.08 155.45 54681.20 88888.00 2015-04-15 18:12:47.375 105 12448.15 155.45 54681.20 88888.00 2015-04-15 18:12:47.500 105 12448.15 155.43 54681.18 88888.00 2015-04-15 18:12:47.625 105 12448.10 155.35 54681.18 88888.00 2015-04-15 18:12:47.750 105 12448.10 155.35 54681.18 88888.00 2015-04-15 18:12:47.875 105 12448.15 155.32 54681.18 88888.00 2015-04-15 18:12:48.000 105 12448.20 155.30 54681.20 88888.00 2015-04-15 18:12:48.125 105 12448.23 155.25 54681.22 88888.00 2015-04-15 18:12:48.250 105 12448.25 155.20 54681.22 88888.00 2015-04-15 18:12:48.375 105 12448.23 155.18 54681.20 88888.00 2015-04-15 18:12:48.500 105 12448.15 155.12 54681.20 88888.00 2015-04-15 18:12:48.625 105 12448.17 155.10 54681.20 88888.00 2015-04-15 18:12:48.750 105 12448.17 155.05 54681.20 88888.00 2015-04-15 18:12:48.875 105 12448.17 155.00 54681.20 88888.00 2015-04-15 18:12:49.000 105 12448.15 154.97 54681.20 88888.00 2015-04-15 18:12:49.125 105 12448.12 154.88 54681.25 88888.00 2015-04-15 18:12:49.250 105 12448.10 154.78 54681.22 88888.00 2015-04-15 18:12:49.375 105 12448.15 154.75 54681.28 88888.00 2015-04-15 18:12:49.500 105 12448.12 154.65 54681.28 88888.00 2015-04-15 18:12:49.625 105 12448.15 154.57 54681.30 88888.00 2015-04-15 18:12:49.750 105 12448.17 154.55 54681.32 88888.00 2015-04-15 18:12:49.875 105 12448.17 154.50 54681.32 88888.00 2015-04-15 18:12:50.000 105 12448.10 154.43 54681.32 88888.00 2015-04-15 18:12:50.125 105 12448.08 154.35 54681.32 88888.00 2015-04-15 18:12:50.250 105 12448.00 154.25 54681.40 88888.00 2015-04-15 18:12:50.375 105 12448.02 154.18 54681.40 88888.00 2015-04-15 18:12:50.500 105 12448.02 154.10 54681.40 88888.00 2015-04-15 18:12:50.625 105 12448.05 154.05 54681.43 88888.00 2015-04-15 18:12:50.750 105 12448.08 153.97 54681.40 88888.00 2015-04-15 18:12:50.875 105 12448.17 153.90 54681.43 88888.00 2015-04-15 18:12:51.000 105 12448.23 153.82 54681.47 88888.00 2015-04-15 18:12:51.125 105 12448.20 153.75 54681.45 88888.00 2015-04-15 18:12:51.250 105 12448.12 153.65 54681.47 88888.00 2015-04-15 18:12:51.375 105 12448.15 153.60 54681.47 88888.00 2015-04-15 18:12:51.500 105 12448.10 153.47 54681.47 88888.00 2015-04-15 18:12:51.625 105 12448.10 153.40 54681.50 88888.00 2015-04-15 18:12:51.750 105 12448.12 153.28 54681.47 88888.00 2015-04-15 18:12:51.875 105 12448.15 153.22 54681.47 88888.00 2015-04-15 18:12:52.000 105 12448.25 153.12 54681.50 88888.00 2015-04-15 18:12:52.125 105 12448.23 153.05 54681.55 88888.00 2015-04-15 18:12:52.250 105 12448.25 152.90 54681.53 88888.00 2015-04-15 18:12:52.375 105 12448.35 152.82 54681.53 88888.00 2015-04-15 18:12:52.500 105 12448.33 152.72 54681.53 88888.00 2015-04-15 18:12:52.625 105 12448.35 152.65 54681.57 88888.00 2015-04-15 18:12:52.750 105 12448.40 152.60 54681.60 88888.00 2015-04-15 18:12:52.875 105 12448.40 152.55 54681.57 88888.00 2015-04-15 18:12:53.000 105 12448.40 152.45 54681.53 88888.00 2015-04-15 18:12:53.125 105 12448.42 152.35 54681.57 88888.00 2015-04-15 18:12:53.250 105 12448.45 152.25 54681.55 88888.00 2015-04-15 18:12:53.375 105 12448.58 152.18 54681.57 88888.00 2015-04-15 18:12:53.500 105 12448.62 152.07 54681.57 88888.00 2015-04-15 18:12:53.625 105 12448.58 151.97 54681.57 88888.00 2015-04-15 18:12:53.750 105 12448.62 151.88 54681.55 88888.00 2015-04-15 18:12:53.875 105 12448.77 151.75 54681.53 88888.00 2015-04-15 18:12:54.000 105 12448.88 151.68 54681.55 88888.00 2015-04-15 18:12:54.125 105 12448.90 151.62 54681.57 88888.00 2015-04-15 18:12:54.250 105 12448.88 151.50 54681.60 88888.00 2015-04-15 18:12:54.375 105 12448.98 151.43 54681.57 88888.00 2015-04-15 18:12:54.500 105 12449.02 151.30 54681.55 88888.00 2015-04-15 18:12:54.625 105 12449.10 151.25 54681.55 88888.00 2015-04-15 18:12:54.750 105 12449.17 151.18 54681.55 88888.00 2015-04-15 18:12:54.875 105 12449.27 151.12 54681.55 88888.00 2015-04-15 18:12:55.000 105 12449.38 151.05 54681.50 88888.00 2015-04-15 18:12:55.125 105 12449.45 150.97 54681.55 88888.00 2015-04-15 18:12:55.250 105 12449.48 150.88 54681.53 88888.00 2015-04-15 18:12:55.375 105 12449.50 150.78 54681.50 88888.00 2015-04-15 18:12:55.500 105 12449.62 150.72 54681.53 88888.00 2015-04-15 18:12:55.625 105 12449.73 150.62 54681.53 88888.00 2015-04-15 18:12:55.750 105 12449.75 150.53 54681.47 88888.00 2015-04-15 18:12:55.875 105 12449.73 150.45 54681.45 88888.00 2015-04-15 18:12:56.000 105 12449.83 150.38 54681.45 88888.00 2015-04-15 18:12:56.125 105 12449.95 150.32 54681.47 88888.00 2015-04-15 18:12:56.250 105 12450.00 150.22 54681.47 88888.00 2015-04-15 18:12:56.375 105 12450.10 150.18 54681.47 88888.00 2015-04-15 18:12:56.500 105 12450.20 150.07 54681.47 88888.00 2015-04-15 18:12:56.625 105 12450.20 150.00 54681.45 88888.00 2015-04-15 18:12:56.750 105 12450.20 149.90 54681.38 88888.00 2015-04-15 18:12:56.875 105 12450.25 149.82 54681.40 88888.00 2015-04-15 18:12:57.000 105 12450.30 149.78 54681.43 88888.00 2015-04-15 18:12:57.125 105 12450.30 149.70 54681.43 88888.00 2015-04-15 18:12:57.250 105 12450.25 149.60 54681.45 88888.00 2015-04-15 18:12:57.375 105 12450.33 149.55 54681.40 88888.00 2015-04-15 18:12:57.500 105 12450.38 149.50 54681.40 88888.00 2015-04-15 18:12:57.625 105 12450.48 149.43 54681.38 88888.00 2015-04-15 18:12:57.750 105 12450.50 149.35 54681.40 88888.00 2015-04-15 18:12:57.875 105 12450.50 149.30 54681.38 88888.00 2015-04-15 18:12:58.000 105 12450.62 149.22 54681.38 88888.00 2015-04-15 18:12:58.125 105 12450.67 149.18 54681.40 88888.00 2015-04-15 18:12:58.250 105 12450.60 149.07 54681.43 88888.00 2015-04-15 18:12:58.375 105 12450.52 149.00 54681.40 88888.00 2015-04-15 18:12:58.500 105 12450.52 148.90 54681.43 88888.00 2015-04-15 18:12:58.625 105 12450.58 148.85 54681.40 88888.00 2015-04-15 18:12:58.750 105 12450.55 148.78 54681.35 88888.00 2015-04-15 18:12:58.875 105 12450.52 148.72 54681.43 88888.00 2015-04-15 18:12:59.000 105 12450.62 148.65 54681.40 88888.00 2015-04-15 18:12:59.125 105 12450.65 148.62 54681.40 88888.00 2015-04-15 18:12:59.250 105 12450.52 148.47 54681.40 88888.00 2015-04-15 18:12:59.375 105 12450.48 148.50 54681.43 88888.00 2015-04-15 18:12:59.500 105 12450.45 148.45 54681.45 88888.00 2015-04-15 18:12:59.625 105 12450.42 148.40 54681.45 88888.00 2015-04-15 18:12:59.750 105 12450.38 148.32 54681.45 88888.00 2015-04-15 18:12:59.875 105 12450.33 148.28 54681.45 88888.00 2015-04-15 18:13:00.000 105 12450.35 148.28 54681.45 88888.00 2015-04-15 18:13:00.125 105 12450.33 148.25 54681.47 88888.00 2015-04-15 18:13:00.250 105 12450.27 148.20 54681.47 88888.00 2015-04-15 18:13:00.375 105 12450.20 148.18 54681.47 88888.00 2015-04-15 18:13:00.500 105 12450.10 148.12 54681.50 88888.00 2015-04-15 18:13:00.625 105 12450.15 148.12 54681.53 88888.00 2015-04-15 18:13:00.750 105 12450.15 148.10 54681.47 88888.00 2015-04-15 18:13:00.875 105 12450.05 148.07 54681.47 88888.00 2015-04-15 18:13:01.000 105 12449.98 148.07 54681.50 88888.00 2015-04-15 18:13:01.125 105 12449.90 148.10 54681.53 88888.00 2015-04-15 18:13:01.250 105 12449.80 148.07 54681.53 88888.00 2015-04-15 18:13:01.375 105 12449.83 148.07 54681.53 88888.00 2015-04-15 18:13:01.500 105 12449.83 148.05 54681.53 88888.00 2015-04-15 18:13:01.625 105 12449.88 148.07 54681.53 88888.00 2015-04-15 18:13:01.750 105 12449.80 148.03 54681.53 88888.00 2015-04-15 18:13:01.875 105 12449.77 148.05 54681.57 88888.00 2015-04-15 18:13:02.000 105 12449.73 148.05 54681.55 88888.00 2015-04-15 18:13:02.125 105 12449.60 148.07 54681.57 88888.00 2015-04-15 18:13:02.250 105 12449.50 148.10 54681.57 88888.00 2015-04-15 18:13:02.375 105 12449.50 148.10 54681.57 88888.00 2015-04-15 18:13:02.500 105 12449.52 148.10 54681.57 88888.00 2015-04-15 18:13:02.625 105 12449.52 148.12 54681.60 88888.00 2015-04-15 18:13:02.750 105 12449.48 148.12 54681.60 88888.00 2015-04-15 18:13:02.875 105 12449.40 148.12 54681.62 88888.00 2015-04-15 18:13:03.000 105 12449.33 148.15 54681.62 88888.00 2015-04-15 18:13:03.125 105 12449.33 148.20 54681.62 88888.00 2015-04-15 18:13:03.250 105 12449.33 148.15 54681.60 88888.00 2015-04-15 18:13:03.375 105 12449.33 148.15 54681.57 88888.00 2015-04-15 18:13:03.500 105 12449.25 148.15 54681.60 88888.00 2015-04-15 18:13:03.625 105 12449.23 148.15 54681.57 88888.00 2015-04-15 18:13:03.750 105 12449.25 148.15 54681.57 88888.00 2015-04-15 18:13:03.875 105 12449.23 148.18 54681.60 88888.00 2015-04-15 18:13:04.000 105 12449.12 148.20 54681.60 88888.00 2015-04-15 18:13:04.125 105 12449.12 148.22 54681.60 88888.00 2015-04-15 18:13:04.250 105 12449.12 148.20 54681.60 88888.00 2015-04-15 18:13:04.375 105 12449.05 148.22 54681.60 88888.00 2015-04-15 18:13:04.500 105 12449.02 148.22 54681.62 88888.00 2015-04-15 18:13:04.625 105 12448.98 148.28 54681.62 88888.00 2015-04-15 18:13:04.750 105 12448.95 148.30 54681.65 88888.00 2015-04-15 18:13:04.875 105 12448.92 148.28 54681.62 88888.00 2015-04-15 18:13:05.000 105 12448.92 148.25 54681.57 88888.00 2015-04-15 18:13:05.125 105 12448.88 148.28 54681.60 88888.00 2015-04-15 18:13:05.250 105 12448.85 148.28 54681.60 88888.00 2015-04-15 18:13:05.375 105 12448.83 148.28 54681.60 88888.00 2015-04-15 18:13:05.500 105 12448.83 148.25 54681.60 88888.00 2015-04-15 18:13:05.625 105 12448.85 148.32 54681.62 88888.00 2015-04-15 18:13:05.750 105 12448.88 148.35 54681.60 88888.00 2015-04-15 18:13:05.875 105 12448.88 148.38 54681.60 88888.00 2015-04-15 18:13:06.000 105 12448.80 148.35 54681.60 88888.00 2015-04-15 18:13:06.125 105 12448.80 148.35 54681.60 88888.00 2015-04-15 18:13:06.250 105 12448.80 148.40 54681.60 88888.00 2015-04-15 18:13:06.375 105 12448.77 148.40 54681.60 88888.00 2015-04-15 18:13:06.500 105 12448.77 148.47 54681.57 88888.00 2015-04-15 18:13:06.625 105 12448.80 148.50 54681.57 88888.00 2015-04-15 18:13:06.750 105 12448.80 148.50 54681.57 88888.00 2015-04-15 18:13:06.875 105 12448.80 148.50 54681.57 88888.00 2015-04-15 18:13:07.000 105 12448.73 148.55 54681.57 88888.00 2015-04-15 18:13:07.125 105 12448.73 148.60 54681.57 88888.00 2015-04-15 18:13:07.250 105 12448.73 148.62 54681.60 88888.00 2015-04-15 18:13:07.375 105 12448.75 148.62 54681.57 88888.00 2015-04-15 18:13:07.500 105 12448.80 148.68 54681.57 88888.00 2015-04-15 18:13:07.625 105 12448.83 148.72 54681.57 88888.00 2015-04-15 18:13:07.750 105 12448.88 148.75 54681.57 88888.00 2015-04-15 18:13:07.875 105 12448.88 148.75 54681.57 88888.00 2015-04-15 18:13:08.000 105 12448.80 148.78 54681.55 88888.00 2015-04-15 18:13:08.125 105 12448.73 148.80 54681.55 88888.00 2015-04-15 18:13:08.250 105 12448.67 148.80 54681.53 88888.00 2015-04-15 18:13:08.375 105 12448.70 148.82 54681.53 88888.00 2015-04-15 18:13:08.500 105 12448.70 148.85 54681.53 88888.00 2015-04-15 18:13:08.625 105 12448.70 148.90 54681.50 88888.00 2015-04-15 18:13:08.750 105 12448.70 148.93 54681.47 88888.00 2015-04-15 18:13:08.875 105 12448.70 148.90 54681.47 88888.00 2015-04-15 18:13:09.000 105 12448.67 148.95 54681.45 88888.00 2015-04-15 18:13:09.125 105 12448.65 149.00 54681.45 88888.00 2015-04-15 18:13:09.250 105 12448.65 149.00 54681.47 88888.00 2015-04-15 18:13:09.375 105 12448.75 149.00 54681.43 88888.00 2015-04-15 18:13:09.500 105 12448.77 149.03 54681.45 88888.00 2015-04-15 18:13:09.625 105 12448.75 149.07 54681.43 88888.00 2015-04-15 18:13:09.750 105 12448.73 149.12 54681.43 88888.00 2015-04-15 18:13:09.875 105 12448.77 149.12 54681.43 88888.00 2015-04-15 18:13:10.000 105 12448.75 149.12 54681.38 88888.00 2015-04-15 18:13:10.125 105 12448.73 149.10 54681.40 88888.00 2015-04-15 18:13:10.250 105 12448.70 149.07 54681.45 88888.00 2015-04-15 18:13:10.375 105 12448.70 149.15 54681.43 88888.00 2015-04-15 18:13:10.500 105 12448.67 149.15 54681.40 88888.00 2015-04-15 18:13:10.625 105 12448.62 149.15 54681.40 88888.00 2015-04-15 18:13:10.750 105 12448.60 149.15 54681.38 88888.00 2015-04-15 18:13:10.875 105 12448.62 149.20 54681.32 88888.00 2015-04-15 18:13:11.000 105 12448.70 149.20 54681.32 88888.00 2015-04-15 18:13:11.125 105 12448.73 149.20 54681.32 88888.00 2015-04-15 18:13:11.250 105 12448.65 149.22 54681.30 88888.00 2015-04-15 18:13:11.375 105 12448.60 149.25 54681.30 88888.00 2015-04-15 18:13:11.500 105 12448.55 149.22 54681.32 88888.00 2015-04-15 18:13:11.625 105 12448.60 149.20 54681.32 88888.00 2015-04-15 18:13:11.750 105 12448.60 149.20 54681.32 88888.00 2015-04-15 18:13:11.875 105 12448.55 149.20 54681.30 88888.00 2015-04-15 18:13:12.000 105 12448.55 149.20 54681.28 88888.00 2015-04-15 18:13:12.125 105 12448.50 149.20 54681.30 88888.00 2015-04-15 18:13:12.250 105 12448.42 149.20 54681.32 88888.00 2015-04-15 18:13:12.375 105 12448.48 149.20 54681.32 88888.00 2015-04-15 18:13:12.500 105 12448.52 149.20 54681.30 88888.00 2015-04-15 18:13:12.625 105 12448.48 149.18 54681.28 88888.00 2015-04-15 18:13:12.750 105 12448.50 149.20 54681.30 88888.00 2015-04-15 18:13:12.875 105 12448.52 149.20 54681.28 88888.00 2015-04-15 18:13:13.000 105 12448.45 149.20 54681.30 88888.00 2015-04-15 18:13:13.125 105 12448.38 149.20 54681.32 88888.00 2015-04-15 18:13:13.250 105 12448.38 149.15 54681.32 88888.00 2015-04-15 18:13:13.375 105 12448.35 149.15 54681.30 88888.00 2015-04-15 18:13:13.500 105 12448.30 149.15 54681.30 88888.00 2015-04-15 18:13:13.625 105 12448.25 149.15 54681.35 88888.00 2015-04-15 18:13:13.750 105 12448.23 149.18 54681.32 88888.00 2015-04-15 18:13:13.875 105 12448.20 149.18 54681.28 88888.00 2015-04-15 18:13:14.000 105 12448.15 149.12 54681.28 88888.00 2015-04-15 18:13:14.125 105 12448.15 149.07 54681.22 88888.00 2015-04-15 18:13:14.250 105 12448.15 149.07 54681.28 88888.00 2015-04-15 18:13:14.375 105 12448.15 149.15 54681.30 88888.00 2015-04-15 18:13:14.500 105 12448.12 149.12 54681.28 88888.00 2015-04-15 18:13:14.625 105 12448.08 149.07 54681.30 88888.00 2015-04-15 18:13:14.750 105 12448.02 149.10 54681.30 88888.00 2015-04-15 18:13:14.875 105 12447.95 149.15 54681.28 88888.00 2015-04-15 18:13:15.000 105 12447.90 149.12 54681.28 88888.00 2015-04-15 18:13:15.125 105 12447.88 149.12 54681.30 88888.00 2015-04-15 18:13:15.250 105 12447.92 149.12 54681.30 88888.00 2015-04-15 18:13:15.375 105 12447.92 149.18 54681.30 88888.00 2015-04-15 18:13:15.500 105 12447.88 149.18 54681.32 88888.00 2015-04-15 18:13:15.625 105 12447.85 149.18 54681.30 88888.00 2015-04-15 18:13:15.750 105 12447.90 149.18 54681.28 88888.00 2015-04-15 18:13:15.875 105 12447.95 149.20 54681.28 88888.00 2015-04-15 18:13:16.000 105 12447.92 149.20 54681.28 88888.00 2015-04-15 18:13:16.125 105 12447.88 149.18 54681.25 88888.00 2015-04-15 18:13:16.250 105 12447.90 149.22 54681.22 88888.00 2015-04-15 18:13:16.375 105 12447.98 149.28 54681.25 88888.00 2015-04-15 18:13:16.500 105 12447.98 149.28 54681.25 88888.00 2015-04-15 18:13:16.625 105 12447.88 149.25 54681.22 88888.00 2015-04-15 18:13:16.750 105 12447.88 149.30 54681.28 88888.00 2015-04-15 18:13:16.875 105 12447.85 149.30 54681.25 88888.00 2015-04-15 18:13:17.000 105 12447.83 149.30 54681.22 88888.00 2015-04-15 18:13:17.125 105 12447.85 149.30 54681.22 88888.00 2015-04-15 18:13:17.250 105 12447.83 149.30 54681.20 88888.00 2015-04-15 18:13:17.375 105 12447.83 149.32 54681.20 88888.00 2015-04-15 18:13:17.500 105 12447.90 149.35 54681.20 88888.00 2015-04-15 18:13:17.625 105 12447.95 149.38 54681.20 88888.00 2015-04-15 18:13:17.750 105 12447.92 149.38 54681.22 88888.00 2015-04-15 18:13:17.875 105 12447.92 149.35 54681.20 88888.00 2015-04-15 18:13:18.000 105 12447.98 149.40 54681.20 88888.00 2015-04-15 18:13:18.125 105 12448.00 149.40 54681.20 88888.00 2015-04-15 18:13:18.250 105 12447.95 149.40 54681.20 88888.00 2015-04-15 18:13:18.375 105 12448.00 149.43 54681.18 88888.00 2015-04-15 18:13:18.500 105 12448.10 149.43 54681.18 88888.00 2015-04-15 18:13:18.625 105 12448.08 149.40 54681.15 88888.00 2015-04-15 18:13:18.750 105 12448.10 149.38 54681.15 88888.00 2015-04-15 18:13:18.875 105 12448.15 149.38 54681.12 88888.00 2015-04-15 18:13:19.000 105 12448.25 149.38 54681.12 88888.00 2015-04-15 18:13:19.125 105 12448.30 149.43 54681.15 88888.00 2015-04-15 18:13:19.250 105 12448.27 149.38 54681.10 88888.00 2015-04-15 18:13:19.375 105 12448.33 149.38 54681.10 88888.00 2015-04-15 18:13:19.500 105 12448.35 149.35 54681.10 88888.00 2015-04-15 18:13:19.625 105 12448.38 149.32 54681.10 88888.00 2015-04-15 18:13:19.750 105 12448.45 149.30 54681.07 88888.00 2015-04-15 18:13:19.875 105 12448.45 149.30 54681.05 88888.00 2015-04-15 18:13:20.000 105 12448.48 149.28 54681.00 88888.00 2015-04-15 18:13:20.125 105 12448.52 149.25 54681.00 88888.00 2015-04-15 18:13:20.250 105 12448.48 149.20 54681.00 88888.00 2015-04-15 18:13:20.375 105 12448.52 149.18 54680.95 88888.00 2015-04-15 18:13:20.500 105 12448.58 149.18 54680.97 88888.00 2015-04-15 18:13:20.625 105 12448.62 149.15 54680.95 88888.00 2015-04-15 18:13:20.750 105 12448.70 149.12 54680.95 88888.00 2015-04-15 18:13:20.875 105 12448.73 149.12 54680.95 88888.00 2015-04-15 18:13:21.000 105 12448.73 149.07 54680.90 88888.00 2015-04-15 18:13:21.125 105 12448.75 149.10 54680.90 88888.00 2015-04-15 18:13:21.250 105 12448.65 149.07 54680.93 88888.00 2015-04-15 18:13:21.375 105 12448.67 149.05 54680.90 88888.00 2015-04-15 18:13:21.500 105 12448.65 149.07 54680.90 88888.00 2015-04-15 18:13:21.625 105 12448.60 149.07 54680.93 88888.00 2015-04-15 18:13:21.750 105 12448.60 149.10 54680.93 88888.00 2015-04-15 18:13:21.875 105 12448.67 149.07 54680.90 88888.00 2015-04-15 18:13:22.000 105 12448.73 149.07 54680.85 88888.00 2015-04-15 18:13:22.125 105 12448.70 149.07 54680.85 88888.00 2015-04-15 18:13:22.250 105 12448.65 149.10 54680.85 88888.00 2015-04-15 18:13:22.375 105 12448.67 149.12 54680.85 88888.00 2015-04-15 18:13:22.500 105 12448.62 149.07 54680.82 88888.00 2015-04-15 18:13:22.625 105 12448.62 149.10 54680.85 88888.00 2015-04-15 18:13:22.750 105 12448.58 149.12 54680.82 88888.00 2015-04-15 18:13:22.875 105 12448.52 149.15 54680.85 88888.00 2015-04-15 18:13:23.000 105 12448.48 149.18 54680.82 88888.00 2015-04-15 18:13:23.125 105 12448.50 149.18 54680.85 88888.00 2015-04-15 18:13:23.250 105 12448.48 149.20 54680.82 88888.00 2015-04-15 18:13:23.375 105 12448.45 149.25 54680.82 88888.00 2015-04-15 18:13:23.500 105 12448.40 149.22 54680.82 88888.00 2015-04-15 18:13:23.625 105 12448.38 149.25 54680.85 88888.00 2015-04-15 18:13:23.750 105 12448.30 149.25 54680.82 88888.00 2015-04-15 18:13:23.875 105 12448.25 149.28 54680.82 88888.00 2015-04-15 18:13:24.000 105 12448.27 149.32 54680.82 88888.00 2015-04-15 18:13:24.125 105 12448.33 149.32 54680.80 88888.00 2015-04-15 18:13:24.250 105 12448.33 149.35 54680.82 88888.00 2015-04-15 18:13:24.375 105 12448.30 149.38 54680.80 88888.00 2015-04-15 18:13:24.500 105 12448.25 149.40 54680.80 88888.00 2015-04-15 18:13:24.625 105 12448.17 149.45 54680.82 88888.00 2015-04-15 18:13:24.750 105 12448.12 149.45 54680.80 88888.00 2015-04-15 18:13:24.875 105 12448.17 149.47 54680.80 88888.00 2015-04-15 18:13:25.000 105 12448.20 149.47 54680.78 88888.00 2015-04-15 18:13:25.125 105 12448.17 149.53 54680.82 88888.00 2015-04-15 18:13:25.250 105 12448.15 149.55 54680.85 88888.00 2015-04-15 18:13:25.375 105 12448.12 149.55 54680.85 88888.00 2015-04-15 18:13:25.500 105 12448.08 149.57 54680.82 88888.00 2015-04-15 18:13:25.625 105 12448.00 149.57 54680.82 88888.00 2015-04-15 18:13:25.750 105 12447.90 149.57 54680.80 88888.00 2015-04-15 18:13:25.875 105 12447.80 149.57 54680.80 88888.00 2015-04-15 18:13:26.000 105 12447.83 149.62 54680.82 88888.00 2015-04-15 18:13:26.125 105 12447.73 149.68 54680.85 88888.00 2015-04-15 18:13:26.250 105 12447.60 149.68 54680.85 88888.00 2015-04-15 18:13:26.375 105 12447.55 149.70 54680.80 88888.00 2015-04-15 18:13:26.500 105 12447.52 149.72 54680.80 88888.00 2015-04-15 18:13:26.625 105 12447.50 149.72 54680.78 88888.00 2015-04-15 18:13:26.750 105 12447.45 149.78 54680.80 88888.00 2015-04-15 18:13:26.875 105 12447.35 149.80 54680.80 88888.00 2015-04-15 18:13:27.000 105 12447.30 149.85 54680.82 88888.00 2015-04-15 18:13:27.125 105 12447.25 149.88 54680.82 88888.00 2015-04-15 18:13:27.250 105 12447.15 149.90 54680.80 88888.00 2015-04-15 18:13:27.375 105 12447.12 149.93 54680.80 88888.00 2015-04-15 18:13:27.500 105 12447.05 149.97 54680.80 88888.00 2015-04-15 18:13:27.625 105 12446.95 149.97 54680.82 88888.00 2015-04-15 18:13:27.750 105 12446.85 150.05 54680.82 88888.00 2015-04-15 18:13:27.875 105 12446.77 150.07 54680.80 88888.00 2015-04-15 18:13:28.000 105 12446.70 150.12 54680.80 88888.00 2015-04-15 18:13:28.125 105 12446.67 150.15 54680.78 88888.00 2015-04-15 18:13:28.250 105 12446.65 150.20 54680.78 88888.00 2015-04-15 18:13:28.375 105 12446.62 150.28 54680.78 88888.00 2015-04-15 18:13:28.500 105 12446.48 150.32 54680.78 88888.00 2015-04-15 18:13:28.625 105 12446.38 150.40 54680.78 88888.00 2015-04-15 18:13:28.750 105 12446.25 150.43 54680.78 88888.00 2015-04-15 18:13:28.875 105 12446.25 150.50 54680.75 88888.00 2015-04-15 18:13:29.000 105 12446.23 150.55 54680.75 88888.00 2015-04-15 18:13:29.125 105 12446.15 150.65 54680.78 88888.00 2015-04-15 18:13:29.250 105 12446.02 150.70 54680.78 88888.00 2015-04-15 18:13:29.375 105 12445.95 150.75 54680.78 88888.00 2015-04-15 18:13:29.500 105 12445.83 150.82 54680.78 88888.00 2015-04-15 18:13:29.625 105 12445.75 150.90 54680.78 88888.00 2015-04-15 18:13:29.750 105 12445.75 150.97 54680.78 88888.00 2015-04-15 18:13:29.875 105 12445.65 151.05 54680.75 88888.00 2015-04-15 18:13:30.000 105 12445.58 151.12 54680.75 88888.00 2015-04-15 18:13:30.125 105 12445.52 151.20 54680.78 88888.00 2015-04-15 18:13:30.250 105 12445.42 151.28 54680.75 88888.00 2015-04-15 18:13:30.375 105 12445.35 151.32 54680.70 88888.00 2015-04-15 18:13:30.500 105 12445.27 151.40 54680.68 88888.00 2015-04-15 18:13:30.625 105 12445.23 151.50 54680.75 88888.00 2015-04-15 18:13:30.750 105 12445.20 151.57 54680.75 88888.00 2015-04-15 18:13:30.875 105 12445.17 151.60 54680.72 88888.00 2015-04-15 18:13:31.000 105 12445.10 151.70 54680.75 88888.00 2015-04-15 18:13:31.125 105 12444.95 151.75 54680.72 88888.00 2015-04-15 18:13:31.250 105 12444.90 151.82 54680.72 88888.00 2015-04-15 18:13:31.375 105 12444.95 151.88 54680.72 88888.00 2015-04-15 18:13:31.500 105 12444.85 151.95 54680.72 88888.00 2015-04-15 18:13:31.625 105 12444.77 152.00 54680.72 88888.00 2015-04-15 18:13:31.750 105 12444.65 152.05 54680.72 88888.00 2015-04-15 18:13:31.875 105 12444.67 152.12 54680.70 88888.00 2015-04-15 18:13:32.000 105 12444.67 152.15 54680.70 88888.00 2015-04-15 18:13:32.125 105 12444.67 152.22 54680.72 88888.00 2015-04-15 18:13:32.250 105 12444.65 152.25 54680.70 88888.00 2015-04-15 18:13:32.375 105 12444.60 152.30 54680.68 88888.00 2015-04-15 18:13:32.500 105 12444.58 152.35 54680.68 88888.00 2015-04-15 18:13:32.625 105 12444.50 152.38 54680.68 88888.00 2015-04-15 18:13:32.750 105 12444.50 152.43 54680.68 88888.00 2015-04-15 18:13:32.875 105 12444.48 152.47 54680.70 88888.00 2015-04-15 18:13:33.000 105 12444.48 152.53 54680.72 88888.00 2015-04-15 18:13:33.125 105 12444.50 152.55 54680.70 88888.00 2015-04-15 18:13:33.250 105 12444.42 152.53 54680.70 88888.00 2015-04-15 18:13:33.375 105 12444.33 152.53 54680.68 88888.00 2015-04-15 18:13:33.500 105 12444.23 152.55 54680.68 88888.00 2015-04-15 18:13:33.625 105 12444.20 152.57 54680.70 88888.00 2015-04-15 18:13:33.750 105 12444.15 152.57 54680.70 88888.00 2015-04-15 18:13:33.875 105 12444.08 152.57 54680.70 88888.00 2015-04-15 18:13:34.000 105 12444.00 152.57 54680.68 88888.00 2015-04-15 18:13:34.125 105 12443.95 152.60 54680.68 88888.00 2015-04-15 18:13:34.250 105 12443.90 152.57 54680.70 88888.00 2015-04-15 18:13:34.375 105 12443.90 152.57 54680.65 88888.00 2015-04-15 18:13:34.500 105 12443.88 152.53 54680.65 88888.00 2015-04-15 18:13:34.625 105 12443.92 152.53 54680.70 88888.00 2015-04-15 18:13:34.750 105 12443.88 152.55 54680.70 88888.00 2015-04-15 18:13:34.875 105 12443.80 152.53 54680.68 88888.00 2015-04-15 18:13:35.000 105 12443.73 152.45 54680.68 88888.00 2015-04-15 18:13:35.125 105 12443.73 152.43 54680.68 88888.00 2015-04-15 18:13:35.250 105 12443.73 152.43 54680.70 88888.00 2015-04-15 18:13:35.375 105 12443.75 152.43 54680.70 88888.00 2015-04-15 18:13:35.500 105 12443.67 152.40 54680.70 88888.00 2015-04-15 18:13:35.625 105 12443.67 152.38 54680.68 88888.00 2015-04-15 18:13:35.750 105 12443.62 152.35 54680.68 88888.00 2015-04-15 18:13:35.875 105 12443.60 152.32 54680.65 88888.00 2015-04-15 18:13:36.000 105 12443.55 152.32 54680.65 88888.00 2015-04-15 18:13:36.125 105 12443.60 152.30 54680.68 88888.00 2015-04-15 18:13:36.250 105 12443.65 152.28 54680.65 88888.00 2015-04-15 18:13:36.375 105 12443.65 152.22 54680.62 88888.00 2015-04-15 18:13:36.500 105 12443.58 152.15 54680.62 88888.00 2015-04-15 18:13:36.625 105 12443.52 152.18 54680.65 88888.00 2015-04-15 18:13:36.750 105 12443.62 152.18 54680.68 88888.00 2015-04-15 18:13:36.875 105 12443.65 152.12 54680.65 88888.00 2015-04-15 18:13:37.000 105 12443.62 152.10 54680.60 88888.00 2015-04-15 18:13:37.125 105 12443.67 152.10 54680.62 88888.00 2015-04-15 18:13:37.250 105 12443.73 152.05 54680.60 88888.00 2015-04-15 18:13:37.375 105 12443.73 152.05 54680.57 88888.00 2015-04-15 18:13:37.500 105 12443.75 152.07 54680.57 88888.00 2015-04-15 18:13:37.625 105 12443.80 152.03 54680.57 88888.00 2015-04-15 18:13:37.750 105 12443.90 152.00 54680.55 88888.00 2015-04-15 18:13:37.875 105 12443.92 151.95 54680.53 88888.00 2015-04-15 18:13:38.000 105 12443.92 151.93 54680.50 88888.00 2015-04-15 18:13:38.125 105 12444.00 151.88 54680.50 88888.00 2015-04-15 18:13:38.250 105 12444.08 151.85 54680.45 88888.00 2015-04-15 18:13:38.375 105 12444.12 151.80 54680.45 88888.00 2015-04-15 18:13:38.500 105 12444.12 151.75 54680.45 88888.00 2015-04-15 18:13:38.625 105 12444.20 151.75 54680.47 88888.00 2015-04-15 18:13:38.750 105 12444.33 151.72 54680.45 88888.00 2015-04-15 18:13:38.875 105 12444.42 151.68 54680.43 88888.00 2015-04-15 18:13:39.000 105 12444.48 151.60 54680.40 88888.00 2015-04-15 18:13:39.125 105 12444.58 151.60 54680.43 88888.00 2015-04-15 18:13:39.250 105 12444.55 151.53 54680.38 88888.00 2015-04-15 18:13:39.375 105 12444.60 151.47 54680.38 88888.00 2015-04-15 18:13:39.500 105 12444.70 151.45 54680.38 88888.00 2015-04-15 18:13:39.625 105 12444.73 151.35 54680.35 88888.00 2015-04-15 18:13:39.750 105 12444.77 151.28 54680.30 88888.00 2015-04-15 18:13:39.875 105 12444.75 151.25 54680.30 88888.00 2015-04-15 18:13:40.000 105 12444.75 151.22 54680.28 88888.00 2015-04-15 18:13:40.125 105 12444.83 151.18 54680.28 88888.00 2015-04-15 18:13:40.250 105 12444.90 151.10 54680.30 88888.00 2015-04-15 18:13:40.375 105 12444.95 151.10 54680.30 88888.00 2015-04-15 18:13:40.500 105 12444.92 150.97 54680.28 88888.00 2015-04-15 18:13:40.625 105 12444.88 150.88 54680.25 88888.00 2015-04-15 18:13:40.750 105 12444.92 150.80 54680.25 88888.00 2015-04-15 18:13:40.875 105 12444.95 150.78 54680.25 88888.00 2015-04-15 18:13:41.000 105 12445.00 150.72 54680.28 88888.00 2015-04-15 18:13:41.125 105 12445.02 150.65 54680.25 88888.00 2015-04-15 18:13:41.250 105 12445.00 150.57 54680.25 88888.00 2015-04-15 18:13:41.375 105 12445.02 150.53 54680.25 88888.00 2015-04-15 18:13:41.500 105 12444.98 150.47 54680.22 88888.00 2015-04-15 18:13:41.625 105 12444.95 150.43 54680.22 88888.00 2015-04-15 18:13:41.750 105 12444.90 150.38 54680.25 88888.00 2015-04-15 18:13:41.875 105 12444.90 150.32 54680.25 88888.00 2015-04-15 18:13:42.000 105 12444.90 150.30 54680.28 88888.00 2015-04-15 18:13:42.125 105 12444.88 150.22 54680.30 88888.00 2015-04-15 18:13:42.250 105 12444.75 150.12 54680.28 88888.00 2015-04-15 18:13:42.375 105 12444.75 150.07 54680.22 88888.00 2015-04-15 18:13:42.500 105 12444.77 150.05 54680.25 88888.00 2015-04-15 18:13:42.625 105 12444.75 150.00 54680.28 88888.00 2015-04-15 18:13:42.750 105 12444.65 149.95 54680.30 88888.00 2015-04-15 18:13:42.875 105 12444.55 149.93 54680.28 88888.00 2015-04-15 18:13:43.000 105 12444.52 149.90 54680.30 88888.00 2015-04-15 18:13:43.125 105 12444.50 149.90 54680.32 88888.00 2015-04-15 18:13:43.250 105 12444.45 149.85 54680.30 88888.00 2015-04-15 18:13:43.375 105 12444.42 149.82 54680.30 88888.00 2015-04-15 18:13:43.500 105 12444.35 149.82 54680.30 88888.00 2015-04-15 18:13:43.625 105 12444.30 149.78 54680.32 88888.00 2015-04-15 18:13:43.750 105 12444.20 149.75 54680.30 88888.00 2015-04-15 18:13:43.875 105 12444.08 149.78 54680.32 88888.00 2015-04-15 18:13:44.000 105 12444.10 149.72 54680.32 88888.00 2015-04-15 18:13:44.125 105 12444.08 149.70 54680.32 88888.00 2015-04-15 18:13:44.250 105 12444.00 149.68 54680.30 88888.00 2015-04-15 18:13:44.375 105 12443.98 149.68 54680.30 88888.00 2015-04-15 18:13:44.500 105 12444.00 149.68 54680.30 88888.00 2015-04-15 18:13:44.625 105 12444.02 149.68 54680.28 88888.00 2015-04-15 18:13:44.750 105 12444.02 149.65 54680.30 88888.00 2015-04-15 18:13:44.875 105 12443.95 149.62 54680.32 88888.00 2015-04-15 18:13:45.000 105 12443.88 149.57 54680.30 88888.00 2015-04-15 18:13:45.125 105 12443.80 149.57 54680.32 88888.00 2015-04-15 18:13:45.250 105 12443.77 149.60 54680.32 88888.00 2015-04-15 18:13:45.375 105 12443.80 149.60 54680.35 88888.00 2015-04-15 18:13:45.500 105 12443.73 149.60 54680.35 88888.00 2015-04-15 18:13:45.625 105 12443.70 149.60 54680.35 88888.00 2015-04-15 18:13:45.750 105 12443.70 149.57 54680.32 88888.00 2015-04-15 18:13:45.875 105 12443.67 149.55 54680.32 88888.00 2015-04-15 18:13:46.000 105 12443.62 149.55 54680.32 88888.00 2015-04-15 18:13:46.125 105 12443.70 149.55 54680.38 88888.00 2015-04-15 18:13:46.250 105 12443.70 149.55 54680.38 88888.00 2015-04-15 18:13:46.375 105 12443.67 149.55 54680.38 88888.00 2015-04-15 18:13:46.500 105 12443.58 149.53 54680.38 88888.00 2015-04-15 18:13:46.625 105 12443.52 149.55 54680.32 88888.00 2015-04-15 18:13:46.750 105 12443.42 149.55 54680.32 88888.00 2015-04-15 18:13:46.875 105 12443.40 149.55 54680.38 88888.00 2015-04-15 18:13:47.000 105 12443.35 149.55 54680.38 88888.00 2015-04-15 18:13:47.125 105 12443.35 149.57 54680.40 88888.00 2015-04-15 18:13:47.250 105 12443.30 149.57 54680.35 88888.00 2015-04-15 18:13:47.375 105 12443.30 149.60 54680.35 88888.00 2015-04-15 18:13:47.500 105 12443.27 149.60 54680.40 88888.00 2015-04-15 18:13:47.625 105 12443.20 149.60 54680.38 88888.00 2015-04-15 18:13:47.750 105 12443.12 149.62 54680.35 88888.00 2015-04-15 18:13:47.875 105 12443.12 149.70 54680.35 88888.00 2015-04-15 18:13:48.000 105 12443.15 149.75 54680.35 88888.00 2015-04-15 18:13:48.125 105 12443.08 149.75 54680.35 88888.00 2015-04-15 18:13:48.250 105 12443.00 149.75 54680.32 88888.00 2015-04-15 18:13:48.375 105 12442.98 149.78 54680.32 88888.00 2015-04-15 18:13:48.500 105 12442.90 149.85 54680.35 88888.00 2015-04-15 18:13:48.625 105 12442.80 149.88 54680.28 88888.00 2015-04-15 18:13:48.750 105 12442.77 149.95 54680.30 88888.00 2015-04-15 18:13:48.875 105 12442.77 150.03 54680.32 88888.00 2015-04-15 18:13:49.000 105 12442.70 150.05 54680.32 88888.00 2015-04-15 18:13:49.125 105 12442.62 150.07 54680.30 88888.00 2015-04-15 18:13:49.250 105 12442.60 150.18 54680.32 88888.00 2015-04-15 18:13:49.375 105 12442.55 150.25 54680.32 88888.00 2015-04-15 18:13:49.500 105 12442.55 150.32 54680.32 88888.00 2015-04-15 18:13:49.625 105 12442.50 150.38 54680.30 88888.00 2015-04-15 18:13:49.750 105 12442.48 150.40 54680.30 88888.00 2015-04-15 18:13:49.875 105 12442.38 150.47 54680.30 88888.00 2015-04-15 18:13:50.000 105 12442.33 150.55 54680.28 88888.00 2015-04-15 18:13:50.125 105 12442.25 150.60 54680.28 88888.00 2015-04-15 18:13:50.250 105 12442.20 150.62 54680.25 88888.00 2015-04-15 18:13:50.375 105 12442.15 150.70 54680.28 88888.00 2015-04-15 18:13:50.500 105 12442.05 150.82 54680.28 88888.00 2015-04-15 18:13:50.625 105 12441.98 150.88 54680.30 88888.00 2015-04-15 18:13:50.750 105 12441.98 150.93 54680.30 88888.00 2015-04-15 18:13:50.875 105 12441.98 151.00 54680.28 88888.00 2015-04-15 18:13:51.000 105 12441.83 151.03 54680.28 88888.00 2015-04-15 18:13:51.125 105 12441.67 151.10 54680.32 88888.00 2015-04-15 18:13:51.250 105 12441.70 151.15 54680.30 88888.00 2015-04-15 18:13:51.375 105 12441.67 151.20 54680.28 88888.00 2015-04-15 18:13:51.500 105 12441.62 151.25 54680.28 88888.00 2015-04-15 18:13:51.625 105 12441.60 151.32 54680.25 88888.00 2015-04-15 18:13:51.750 105 12441.50 151.43 54680.25 88888.00 2015-04-15 18:13:51.875 105 12441.42 151.50 54680.22 88888.00 2015-04-15 18:13:52.000 105 12441.30 151.55 54680.22 88888.00 2015-04-15 18:13:52.125 105 12441.20 151.60 54680.22 88888.00 2015-04-15 18:13:52.250 105 12441.10 151.68 54680.28 88888.00 2015-04-15 18:13:52.375 105 12441.08 151.78 54680.30 88888.00 2015-04-15 18:13:52.500 105 12440.98 151.88 54680.25 88888.00 2015-04-15 18:13:52.625 105 12440.88 151.93 54680.25 88888.00 2015-04-15 18:13:52.750 105 12440.83 152.00 54680.22 88888.00 2015-04-15 18:13:52.875 105 12440.80 152.07 54680.22 88888.00 2015-04-15 18:13:53.000 105 12440.75 152.10 54680.22 88888.00 2015-04-15 18:13:53.125 105 12440.70 152.20 54680.25 88888.00 2015-04-15 18:13:53.250 105 12440.58 152.28 54680.22 88888.00 2015-04-15 18:13:53.375 105 12440.52 152.35 54680.18 88888.00 2015-04-15 18:13:53.500 105 12440.48 152.43 54680.22 88888.00 2015-04-15 18:13:53.625 105 12440.45 152.53 54680.22 88888.00 2015-04-15 18:13:53.750 105 12440.48 152.62 54680.22 88888.00 2015-04-15 18:13:53.875 105 12440.45 152.70 54680.25 88888.00 2015-04-15 18:13:54.000 105 12440.45 152.75 54680.25 88888.00 2015-04-15 18:13:54.125 105 12440.38 152.80 54680.22 88888.00 2015-04-15 18:13:54.250 105 12440.27 152.85 54680.20 88888.00 2015-04-15 18:13:54.375 105 12440.25 152.93 54680.18 88888.00 2015-04-15 18:13:54.500 105 12440.23 153.03 54680.18 88888.00 2015-04-15 18:13:54.625 105 12440.17 153.07 54680.20 88888.00 2015-04-15 18:13:54.750 105 12440.12 153.15 54680.20 88888.00 2015-04-15 18:13:54.875 105 12440.08 153.22 54680.20 88888.00 2015-04-15 18:13:55.000 105 12440.02 153.22 54680.18 88888.00 2015-04-15 18:13:55.125 105 12440.02 153.30 54680.15 88888.00 2015-04-15 18:13:55.250 105 12439.98 153.38 54680.18 88888.00 2015-04-15 18:13:55.375 105 12439.95 153.45 54680.18 88888.00 2015-04-15 18:13:55.500 105 12439.95 153.47 54680.15 88888.00 2015-04-15 18:13:55.625 105 12439.95 153.55 54680.10 88888.00 2015-04-15 18:13:55.750 105 12439.95 153.60 54680.10 88888.00 2015-04-15 18:13:55.875 105 12439.85 153.65 54680.10 88888.00 2015-04-15 18:13:56.000 105 12439.88 153.68 54680.07 88888.00 2015-04-15 18:13:56.125 105 12439.88 153.70 54680.10 88888.00 2015-04-15 18:13:56.250 105 12439.85 153.75 54680.07 88888.00 2015-04-15 18:13:56.375 105 12439.83 153.75 54680.05 88888.00 2015-04-15 18:13:56.500 105 12439.83 153.80 54680.03 88888.00 2015-04-15 18:13:56.625 105 12439.80 153.82 54680.00 88888.00 2015-04-15 18:13:56.750 105 12439.85 153.88 54679.97 88888.00 2015-04-15 18:13:56.875 105 12439.98 153.90 54679.97 88888.00 2015-04-15 18:13:57.000 105 12440.08 153.97 54679.97 88888.00 2015-04-15 18:13:57.125 105 12440.10 154.00 54679.93 88888.00 2015-04-15 18:13:57.250 105 12440.08 153.97 54679.95 88888.00 2015-04-15 18:13:57.375 105 12440.15 154.03 54679.93 88888.00 2015-04-15 18:13:57.500 105 12440.25 154.07 54679.90 88888.00 2015-04-15 18:13:57.625 105 12440.33 154.10 54679.88 88888.00 2015-04-15 18:13:57.750 105 12440.35 154.07 54679.88 88888.00 2015-04-15 18:13:57.875 105 12440.45 154.05 54679.82 88888.00 2015-04-15 18:13:58.000 105 12440.55 154.05 54679.78 88888.00 2015-04-15 18:13:58.125 105 12440.62 154.07 54679.75 88888.00 2015-04-15 18:13:58.250 105 12440.73 154.05 54679.68 88888.00 2015-04-15 18:13:58.375 105 12440.85 154.05 54679.65 88888.00 2015-04-15 18:13:58.500 105 12440.95 154.03 54679.62 88888.00 2015-04-15 18:13:58.625 105 12441.05 154.03 54679.60 88888.00 2015-04-15 18:13:58.750 105 12441.17 154.00 54679.60 88888.00 2015-04-15 18:13:58.875 105 12441.38 154.00 54679.55 88888.00 2015-04-15 18:13:59.000 105 12441.55 154.00 54679.50 88888.00 2015-04-15 18:13:59.125 105 12441.65 154.00 54679.47 88888.00 2015-04-15 18:13:59.250 105 12441.73 153.95 54679.43 88888.00 2015-04-15 18:13:59.375 105 12441.83 153.93 54679.38 88888.00 2015-04-15 18:13:59.500 105 12441.98 153.88 54679.35 88888.00 2015-04-15 18:13:59.625 105 12442.02 153.88 54679.32 88888.00 2015-04-15 18:13:59.750 105 12442.10 153.88 54679.30 88888.00 2015-04-15 18:13:59.875 105 12442.20 153.90 54679.28 88888.00 2015-04-15 18:14:00.000 105 12442.33 153.88 54679.22 88888.00 2015-04-15 18:14:00.125 105 12442.33 153.82 54679.25 88888.00 2015-04-15 18:14:00.250 105 12442.35 153.80 54679.18 88888.00 2015-04-15 18:14:00.375 105 12442.45 153.78 54679.18 88888.00 2015-04-15 18:14:00.500 105 12442.58 153.75 54679.12 88888.00 2015-04-15 18:14:00.625 105 12442.67 153.72 54679.12 88888.00 2015-04-15 18:14:00.750 105 12442.73 153.70 54679.10 88888.00 2015-04-15 18:14:00.875 105 12442.77 153.70 54679.07 88888.00 2015-04-15 18:14:01.000 105 12442.88 153.70 54679.07 88888.00 2015-04-15 18:14:01.125 105 12442.88 153.70 54679.07 88888.00 2015-04-15 18:14:01.250 105 12442.85 153.72 54679.03 88888.00 2015-04-15 18:14:01.375 105 12442.90 153.70 54679.00 88888.00 2015-04-15 18:14:01.500 105 12442.98 153.70 54679.00 88888.00 2015-04-15 18:14:01.625 105 12443.05 153.70 54678.95 88888.00 2015-04-15 18:14:01.750 105 12443.00 153.72 54678.93 88888.00 2015-04-15 18:14:01.875 105 12442.90 153.75 54678.95 88888.00 2015-04-15 18:14:02.000 105 12442.77 153.75 54678.95 88888.00 2015-04-15 18:14:02.125 105 12442.77 153.75 54678.93 88888.00 2015-04-15 18:14:02.250 105 12442.75 153.78 54678.95 88888.00 2015-04-15 18:14:02.375 105 12442.75 153.80 54678.95 88888.00 2015-04-15 18:14:02.500 105 12442.67 153.82 54678.93 88888.00 2015-04-15 18:14:02.625 105 12442.52 153.82 54678.95 88888.00 2015-04-15 18:14:02.750 105 12442.45 153.85 54678.97 88888.00 2015-04-15 18:14:02.875 105 12442.42 153.80 54678.97 88888.00 2015-04-15 18:14:03.000 105 12442.35 153.82 54678.97 88888.00 2015-04-15 18:14:03.125 105 12442.20 153.88 54678.97 88888.00 2015-04-15 18:14:03.250 105 12442.08 153.88 54678.95 88888.00 2015-04-15 18:14:03.375 105 12442.02 153.95 54678.95 88888.00 2015-04-15 18:14:03.500 105 12441.92 153.95 54678.95 88888.00 2015-04-15 18:14:03.625 105 12441.80 153.97 54678.95 88888.00 2015-04-15 18:14:03.750 105 12441.75 154.00 54678.95 88888.00 2015-04-15 18:14:03.875 105 12441.65 154.03 54678.95 88888.00 2015-04-15 18:14:04.000 105 12441.55 154.03 54678.95 88888.00 2015-04-15 18:14:04.125 105 12441.40 154.07 54678.95 88888.00 2015-04-15 18:14:04.250 105 12441.27 154.07 54678.97 88888.00 2015-04-15 18:14:04.375 105 12441.25 154.10 54678.97 88888.00 2015-04-15 18:14:04.500 105 12441.10 154.18 54679.03 88888.00 2015-04-15 18:14:04.625 105 12441.00 154.20 54679.05 88888.00 2015-04-15 18:14:04.750 105 12440.90 154.25 54679.05 88888.00 2015-04-15 18:14:04.875 105 12440.77 154.30 54679.05 88888.00 2015-04-15 18:14:05.000 105 12440.73 154.30 54679.00 88888.00 2015-04-15 18:14:05.125 105 12440.65 154.35 54679.07 88888.00 2015-04-15 18:14:05.250 105 12440.50 154.40 54679.05 88888.00 2015-04-15 18:14:05.375 105 12440.40 154.43 54679.05 88888.00 2015-04-15 18:14:05.500 105 12440.27 154.53 54679.07 88888.00 2015-04-15 18:14:05.625 105 12440.25 154.55 54679.05 88888.00 2015-04-15 18:14:05.750 105 12440.17 154.60 54679.05 88888.00 2015-04-15 18:14:05.875 105 12440.08 154.70 54679.07 88888.00 2015-04-15 18:14:06.000 105 12440.00 154.75 54679.10 88888.00 2015-04-15 18:14:06.125 105 12439.92 154.82 54679.07 88888.00 2015-04-15 18:14:06.250 105 12439.85 154.93 54679.10 88888.00 2015-04-15 18:14:06.375 105 12439.77 155.05 54679.10 88888.00 2015-04-15 18:14:06.500 105 12439.70 155.12 54679.10 88888.00 2015-04-15 18:14:06.625 105 12439.67 155.22 54679.05 88888.00 2015-04-15 18:14:06.750 105 12439.62 155.30 54679.05 88888.00 2015-04-15 18:14:06.875 105 12439.55 155.40 54679.07 88888.00 2015-04-15 18:14:07.000 105 12439.45 155.45 54679.10 88888.00 2015-04-15 18:14:07.125 105 12439.48 155.55 54679.07 88888.00 2015-04-15 18:14:07.250 105 12439.48 155.72 54679.10 88888.00 2015-04-15 18:14:07.375 105 12439.52 155.85 54679.10 88888.00 2015-04-15 18:14:07.500 105 12439.50 155.95 54679.10 88888.00 2015-04-15 18:14:07.625 105 12439.42 156.05 54679.07 88888.00 2015-04-15 18:14:07.750 105 12439.38 156.15 54679.05 88888.00 2015-04-15 18:14:07.875 105 12439.27 156.30 54679.05 88888.00 2015-04-15 18:14:08.000 105 12439.23 156.43 54679.05 88888.00 2015-04-15 18:14:08.125 105 12439.17 156.53 54679.05 88888.00 2015-04-15 18:14:08.250 105 12439.12 156.65 54679.07 88888.00 2015-04-15 18:14:08.375 105 12439.15 156.78 54679.07 88888.00 2015-04-15 18:14:08.500 105 12439.12 156.90 54679.07 88888.00 2015-04-15 18:14:08.625 105 12439.10 157.03 54679.07 88888.00 2015-04-15 18:14:08.750 105 12439.05 157.15 54679.05 88888.00 2015-04-15 18:14:08.875 105 12439.02 157.28 54679.03 88888.00 2015-04-15 18:14:09.000 105 12439.00 157.38 54679.00 88888.00 2015-04-15 18:14:09.125 105 12438.98 157.53 54679.00 88888.00 2015-04-15 18:14:09.250 105 12438.98 157.62 54679.03 88888.00 2015-04-15 18:14:09.375 105 12439.02 157.70 54679.00 88888.00 2015-04-15 18:14:09.500 105 12438.92 157.85 54679.05 88888.00 2015-04-15 18:14:09.625 105 12438.90 158.00 54679.05 88888.00 2015-04-15 18:14:09.750 105 12438.92 158.12 54679.03 88888.00 2015-04-15 18:14:09.875 105 12438.90 158.22 54678.97 88888.00 2015-04-15 18:14:10.000 105 12438.90 158.32 54678.97 88888.00 2015-04-15 18:14:10.125 105 12438.92 158.45 54679.00 88888.00 2015-04-15 18:14:10.250 105 12438.83 158.57 54679.03 88888.00 2015-04-15 18:14:10.375 105 12438.83 158.68 54679.00 88888.00 2015-04-15 18:14:10.500 105 12438.83 158.75 54679.00 88888.00 2015-04-15 18:14:10.625 105 12438.85 158.85 54679.00 88888.00 2015-04-15 18:14:10.750 105 12438.85 158.95 54678.97 88888.00 2015-04-15 18:14:10.875 105 12438.83 159.03 54678.95 88888.00 2015-04-15 18:14:11.000 105 12438.80 159.03 54678.93 88888.00 2015-04-15 18:14:11.125 105 12438.80 159.10 54678.93 88888.00 2015-04-15 18:14:11.250 105 12438.80 159.18 54678.93 88888.00 2015-04-15 18:14:11.375 105 12438.77 159.22 54678.90 88888.00 2015-04-15 18:14:11.500 105 12438.65 159.25 54678.85 88888.00 2015-04-15 18:14:11.625 105 12438.60 159.30 54678.85 88888.00 2015-04-15 18:14:11.750 105 12438.67 159.35 54678.88 88888.00 2015-04-15 18:14:11.875 105 12438.67 159.35 54678.90 88888.00 2015-04-15 18:14:12.000 105 12438.62 159.40 54678.90 88888.00 2015-04-15 18:14:12.125 105 12438.52 159.43 54678.90 88888.00 2015-04-15 18:14:12.250 105 12438.45 159.43 54678.88 88888.00 2015-04-15 18:14:12.375 105 12438.48 159.47 54678.85 88888.00 2015-04-15 18:14:12.500 105 12438.52 159.45 54678.85 88888.00 2015-04-15 18:14:12.625 105 12438.52 159.47 54678.85 88888.00 2015-04-15 18:14:12.750 105 12438.45 159.47 54678.85 88888.00 2015-04-15 18:14:12.875 105 12438.40 159.45 54678.88 88888.00 2015-04-15 18:14:13.000 105 12438.38 159.40 54678.82 88888.00 2015-04-15 18:14:13.125 105 12438.40 159.35 54678.82 88888.00 2015-04-15 18:14:13.250 105 12438.33 159.32 54678.80 88888.00 2015-04-15 18:14:13.375 105 12438.23 159.32 54678.78 88888.00 2015-04-15 18:14:13.500 105 12438.15 159.28 54678.80 88888.00 2015-04-15 18:14:13.625 105 12438.15 159.25 54678.80 88888.00 2015-04-15 18:14:13.750 105 12438.10 159.20 54678.80 88888.00 2015-04-15 18:14:13.875 105 12438.00 159.18 54678.80 88888.00 2015-04-15 18:14:14.000 105 12437.95 159.12 54678.80 88888.00 2015-04-15 18:14:14.125 105 12437.98 159.10 54678.80 88888.00 2015-04-15 18:14:14.250 105 12437.95 159.03 54678.78 88888.00 2015-04-15 18:14:14.375 105 12437.90 158.97 54678.80 88888.00 2015-04-15 18:14:14.500 105 12437.80 158.93 54678.82 88888.00 2015-04-15 18:14:14.625 105 12437.70 158.85 54678.85 88888.00 2015-04-15 18:14:14.750 105 12437.62 158.82 54678.85 88888.00 2015-04-15 18:14:14.875 105 12437.60 158.75 54678.88 88888.00 2015-04-15 18:14:15.000 105 12437.52 158.68 54678.82 88888.00 2015-04-15 18:14:15.125 105 12437.42 158.60 54678.88 88888.00 2015-04-15 18:14:15.250 105 12437.25 158.55 54678.90 88888.00 2015-04-15 18:14:15.375 105 12437.17 158.50 54678.90 88888.00 2015-04-15 18:14:15.500 105 12437.10 158.45 54678.93 88888.00 2015-04-15 18:14:15.625 105 12437.00 158.43 54678.93 88888.00 2015-04-15 18:14:15.750 105 12436.92 158.40 54678.93 88888.00 2015-04-15 18:14:15.875 105 12436.83 158.38 54678.90 88888.00 2015-04-15 18:14:16.000 105 12436.75 158.35 54678.95 88888.00 2015-04-15 18:14:16.125 105 12436.60 158.32 54678.97 88888.00 2015-04-15 18:14:16.250 105 12436.48 158.30 54678.97 88888.00 2015-04-15 18:14:16.375 105 12436.40 158.35 54679.00 88888.00 2015-04-15 18:14:16.500 105 12436.33 158.30 54679.00 88888.00 2015-04-15 18:14:16.625 105 12436.17 158.28 54678.97 88888.00 2015-04-15 18:14:16.750 105 12436.00 158.30 54678.97 88888.00 2015-04-15 18:14:16.875 105 12435.95 158.30 54679.03 88888.00 2015-04-15 18:14:17.000 105 12435.85 158.35 54679.00 88888.00 2015-04-15 18:14:17.125 105 12435.83 158.38 54679.05 88888.00 2015-04-15 18:14:17.250 105 12435.70 158.38 54679.05 88888.00 2015-04-15 18:14:17.375 105 12435.62 158.38 54679.03 88888.00 2015-04-15 18:14:17.500 105 12435.58 158.38 54679.03 88888.00 2015-04-15 18:14:17.625 105 12435.58 158.45 54679.05 88888.00 2015-04-15 18:14:17.750 105 12435.55 158.50 54679.05 88888.00 2015-04-15 18:14:17.875 105 12435.52 158.53 54679.03 88888.00 2015-04-15 18:14:18.000 105 12435.48 158.55 54679.05 88888.00 2015-04-15 18:14:18.125 105 12435.52 158.60 54679.03 88888.00 2015-04-15 18:14:18.250 105 12435.52 158.65 54679.03 88888.00 2015-04-15 18:14:18.375 105 12435.62 158.70 54679.03 88888.00 2015-04-15 18:14:18.500 105 12435.67 158.75 54679.00 88888.00 2015-04-15 18:14:18.625 105 12435.67 158.75 54679.00 88888.00 2015-04-15 18:14:18.750 105 12435.70 158.80 54678.97 88888.00 2015-04-15 18:14:18.875 105 12435.80 158.80 54678.93 88888.00 2015-04-15 18:14:19.000 105 12435.88 158.82 54678.88 88888.00 2015-04-15 18:14:19.125 105 12435.95 158.85 54678.85 88888.00 2015-04-15 18:14:19.250 105 12436.08 158.82 54678.85 88888.00 2015-04-15 18:14:19.375 105 12436.15 158.85 54678.85 88888.00 2015-04-15 18:14:19.500 105 12436.20 158.80 54678.82 88888.00 2015-04-15 18:14:19.625 105 12436.30 158.82 54678.82 88888.00 2015-04-15 18:14:19.750 105 12436.45 158.80 54678.82 88888.00 2015-04-15 18:14:19.875 105 12436.55 158.75 54678.78 88888.00 2015-04-15 18:14:20.000 105 12436.75 158.72 54678.75 88888.00 2015-04-15 18:14:20.125 105 12436.83 158.72 54678.75 88888.00 2015-04-15 18:14:20.250 105 12436.88 158.68 54678.72 88888.00 2015-04-15 18:14:20.375 105 12436.98 158.65 54678.70 88888.00 2015-04-15 18:14:20.500 105 12437.10 158.62 54678.70 88888.00 2015-04-15 18:14:20.625 105 12437.23 158.57 54678.68 88888.00 2015-04-15 18:14:20.750 105 12437.30 158.50 54678.62 88888.00 2015-04-15 18:14:20.875 105 12437.42 158.43 54678.60 88888.00 2015-04-15 18:14:21.000 105 12437.48 158.40 54678.55 88888.00 2015-04-15 18:14:21.125 105 12437.58 158.35 54678.53 88888.00 2015-04-15 18:14:21.250 105 12437.65 158.30 54678.57 88888.00 2015-04-15 18:14:21.375 105 12437.70 158.25 54678.55 88888.00 2015-04-15 18:14:21.500 105 12437.80 158.22 54678.50 88888.00 2015-04-15 18:14:21.625 105 12437.88 158.18 54678.47 88888.00 2015-04-15 18:14:21.750 105 12437.95 158.15 54678.47 88888.00 2015-04-15 18:14:21.875 105 12437.95 158.07 54678.50 88888.00 2015-04-15 18:14:22.000 105 12438.00 158.05 54678.47 88888.00 2015-04-15 18:14:22.125 105 12438.02 158.00 54678.47 88888.00 2015-04-15 18:14:22.250 105 12438.05 157.93 54678.45 88888.00 2015-04-15 18:14:22.375 105 12438.17 157.93 54678.43 88888.00 2015-04-15 18:14:22.500 105 12438.20 157.95 54678.40 88888.00 2015-04-15 18:14:22.625 105 12438.23 157.95 54678.43 88888.00 2015-04-15 18:14:22.750 105 12438.25 157.95 54678.45 88888.00 2015-04-15 18:14:22.875 105 12438.33 157.95 54678.45 88888.00 2015-04-15 18:14:23.000 105 12438.38 157.90 54678.43 88888.00 2015-04-15 18:14:23.125 105 12438.42 157.93 54678.40 88888.00 2015-04-15 18:14:23.250 105 12438.45 157.97 54678.43 88888.00 2015-04-15 18:14:23.375 105 12438.50 158.00 54678.40 88888.00 2015-04-15 18:14:23.500 105 12438.55 158.03 54678.40 88888.00 2015-04-15 18:14:23.625 105 12438.60 158.05 54678.43 88888.00 2015-04-15 18:14:23.750 105 12438.65 158.03 54678.38 88888.00 2015-04-15 18:14:23.875 105 12438.67 158.05 54678.38 88888.00 2015-04-15 18:14:24.000 105 12438.75 158.12 54678.38 88888.00 2015-04-15 18:14:24.125 105 12438.80 158.20 54678.32 88888.00 2015-04-15 18:14:24.250 105 12438.80 158.22 54678.28 88888.00 2015-04-15 18:14:24.375 105 12438.85 158.28 54678.28 88888.00 2015-04-15 18:14:24.500 105 12438.88 158.28 54678.28 88888.00 2015-04-15 18:14:24.625 105 12438.92 158.35 54678.28 88888.00 2015-04-15 18:14:24.750 105 12438.92 158.40 54678.25 88888.00 2015-04-15 18:14:24.875 105 12438.95 158.45 54678.25 88888.00 2015-04-15 18:14:25.000 105 12439.08 158.53 54678.22 88888.00 2015-04-15 18:14:25.125 105 12439.20 158.55 54678.25 88888.00 2015-04-15 18:14:25.250 105 12439.27 158.57 54678.22 88888.00 2015-04-15 18:14:25.375 105 12439.33 158.62 54678.22 88888.00 2015-04-15 18:14:25.500 105 12439.40 158.68 54678.22 88888.00 2015-04-15 18:14:25.625 105 12439.52 158.72 54678.18 88888.00 2015-04-15 18:14:25.750 105 12439.62 158.78 54678.15 88888.00 2015-04-15 18:14:25.875 105 12439.73 158.80 54678.15 88888.00 2015-04-15 18:14:26.000 105 12439.88 158.80 54678.15 88888.00 2015-04-15 18:14:26.125 105 12439.98 158.82 54678.15 88888.00 2015-04-15 18:14:26.250 105 12440.02 158.82 54678.12 88888.00 2015-04-15 18:14:26.375 105 12440.17 158.90 54678.12 88888.00 2015-04-15 18:14:26.500 105 12440.27 158.93 54678.07 88888.00 2015-04-15 18:14:26.625 105 12440.30 158.93 54678.03 88888.00 2015-04-15 18:14:26.750 105 12440.40 158.97 54678.03 88888.00 2015-04-15 18:14:26.875 105 12440.52 158.97 54678.03 88888.00 2015-04-15 18:14:27.000 105 12440.60 158.97 54678.03 88888.00 2015-04-15 18:14:27.125 105 12440.67 159.00 54678.03 88888.00 2015-04-15 18:14:27.250 105 12440.67 158.97 54678.00 88888.00 2015-04-15 18:14:27.375 105 12440.77 158.97 54677.97 88888.00 2015-04-15 18:14:27.500 105 12440.88 158.95 54677.93 88888.00 2015-04-15 18:14:27.625 105 12440.95 158.93 54677.90 88888.00 2015-04-15 18:14:27.750 105 12440.98 158.95 54677.90 88888.00 2015-04-15 18:14:27.875 105 12441.05 158.95 54677.95 88888.00 2015-04-15 18:14:28.000 105 12441.12 158.93 54677.93 88888.00 2015-04-15 18:14:28.125 105 12441.12 158.88 54677.90 88888.00 2015-04-15 18:14:28.250 105 12441.10 158.88 54677.93 88888.00 2015-04-15 18:14:28.375 105 12441.20 158.88 54677.88 88888.00 2015-04-15 18:14:28.500 105 12441.25 158.88 54677.88 88888.00 2015-04-15 18:14:28.625 105 12441.25 158.88 54677.88 88888.00 2015-04-15 18:14:28.750 105 12441.30 158.85 54677.88 88888.00 2015-04-15 18:14:28.875 105 12441.35 158.82 54677.90 88888.00 2015-04-15 18:14:29.000 105 12441.45 158.80 54677.85 88888.00 2015-04-15 18:14:29.125 105 12441.42 158.78 54677.85 88888.00 2015-04-15 18:14:29.250 105 12441.30 158.78 54677.85 88888.00 2015-04-15 18:14:29.375 105 12441.33 158.80 54677.88 88888.00 2015-04-15 18:14:29.500 105 12441.30 158.78 54677.85 88888.00 2015-04-15 18:14:29.625 105 12441.38 158.78 54677.80 88888.00 2015-04-15 18:14:29.750 105 12441.40 158.78 54677.82 88888.00 2015-04-15 18:14:29.875 105 12441.40 158.80 54677.85 88888.00 2015-04-15 18:14:30.000 105 12441.35 158.80 54677.82 88888.00 2015-04-15 18:14:30.125 105 12441.27 158.80 54677.80 88888.00 2015-04-15 18:14:30.250 105 12441.23 158.78 54677.85 88888.00 2015-04-15 18:14:30.375 105 12441.20 158.80 54677.82 88888.00 2015-04-15 18:14:30.500 105 12441.15 158.80 54677.82 88888.00 2015-04-15 18:14:30.625 105 12441.10 158.82 54677.80 88888.00 2015-04-15 18:14:30.750 105 12441.08 158.88 54677.80 88888.00 2015-04-15 18:14:30.875 105 12441.05 158.90 54677.80 88888.00 2015-04-15 18:14:31.000 105 12441.05 158.95 54677.80 88888.00 2015-04-15 18:14:31.125 105 12441.08 159.03 54677.85 88888.00 2015-04-15 18:14:31.250 105 12441.05 159.07 54677.82 88888.00 2015-04-15 18:14:31.375 105 12441.05 159.12 54677.78 88888.00 2015-04-15 18:14:31.500 105 12440.98 159.15 54677.78 88888.00 2015-04-15 18:14:31.625 105 12440.95 159.15 54677.78 88888.00 2015-04-15 18:14:31.750 105 12440.95 159.20 54677.75 88888.00 2015-04-15 18:14:31.875 105 12440.90 159.25 54677.78 88888.00 2015-04-15 18:14:32.000 105 12440.88 159.32 54677.75 88888.00 2015-04-15 18:14:32.125 105 12440.90 159.38 54677.78 88888.00 2015-04-15 18:14:32.250 105 12440.88 159.40 54677.78 88888.00 2015-04-15 18:14:32.375 105 12440.88 159.47 54677.78 88888.00 2015-04-15 18:14:32.500 105 12440.88 159.53 54677.78 88888.00 2015-04-15 18:14:32.625 105 12440.85 159.55 54677.75 88888.00 2015-04-15 18:14:32.750 105 12440.83 159.60 54677.78 88888.00 2015-04-15 18:14:32.875 105 12440.90 159.62 54677.80 88888.00 2015-04-15 18:14:33.000 105 12440.90 159.68 54677.78 88888.00 2015-04-15 18:14:33.125 105 12440.88 159.70 54677.80 88888.00 2015-04-15 18:14:33.250 105 12440.85 159.78 54677.78 88888.00 2015-04-15 18:14:33.375 105 12440.92 159.80 54677.78 88888.00 2015-04-15 18:14:33.500 105 12440.92 159.80 54677.78 88888.00 2015-04-15 18:14:33.625 105 12440.92 159.78 54677.80 88888.00 2015-04-15 18:14:33.750 105 12440.92 159.78 54677.80 88888.00 2015-04-15 18:14:33.875 105 12440.88 159.80 54677.75 88888.00 2015-04-15 18:14:34.000 105 12440.90 159.80 54677.80 88888.00 2015-04-15 18:14:34.125 105 12440.95 159.82 54677.78 88888.00 2015-04-15 18:14:34.250 105 12440.90 159.80 54677.78 88888.00 2015-04-15 18:14:34.375 105 12440.90 159.80 54677.78 88888.00 2015-04-15 18:14:34.500 105 12440.88 159.75 54677.80 88888.00 2015-04-15 18:14:34.625 105 12440.85 159.70 54677.80 88888.00 2015-04-15 18:14:34.750 105 12440.77 159.65 54677.78 88888.00 2015-04-15 18:14:34.875 105 12440.77 159.57 54677.80 88888.00 2015-04-15 18:14:35.000 105 12440.77 159.55 54677.82 88888.00 2015-04-15 18:14:35.125 105 12440.80 159.50 54677.82 88888.00 2015-04-15 18:14:35.250 105 12440.75 159.40 54677.88 88888.00 2015-04-15 18:14:35.375 105 12440.80 159.38 54677.88 88888.00 2015-04-15 18:14:35.500 105 12440.77 159.32 54677.90 88888.00 2015-04-15 18:14:35.625 105 12440.77 159.22 54677.88 88888.00 2015-04-15 18:14:35.750 105 12440.77 159.20 54677.85 88888.00 2015-04-15 18:14:35.875 105 12440.77 159.12 54677.88 88888.00 2015-04-15 18:14:36.000 105 12440.77 159.05 54677.88 88888.00 2015-04-15 18:14:36.125 105 12440.75 158.95 54677.90 88888.00 2015-04-15 18:14:36.250 105 12440.65 158.82 54677.90 88888.00 2015-04-15 18:14:36.375 105 12440.60 158.78 54677.88 88888.00 2015-04-15 18:14:36.500 105 12440.60 158.70 54677.85 88888.00 2015-04-15 18:14:36.625 105 12440.62 158.60 54677.90 88888.00 2015-04-15 18:14:36.750 105 12440.65 158.53 54677.93 88888.00 2015-04-15 18:14:36.875 105 12440.60 158.45 54677.88 88888.00 2015-04-15 18:14:37.000 105 12440.55 158.38 54677.93 88888.00 2015-04-15 18:14:37.125 105 12440.52 158.30 54677.95 88888.00 2015-04-15 18:14:37.250 105 12440.52 158.20 54677.95 88888.00 2015-04-15 18:14:37.375 105 12440.52 158.10 54677.93 88888.00 2015-04-15 18:14:37.500 105 12440.50 158.07 54677.93 88888.00 2015-04-15 18:14:37.625 105 12440.52 157.97 54677.93 88888.00 2015-04-15 18:14:37.750 105 12440.58 157.90 54677.95 88888.00 2015-04-15 18:14:37.875 105 12440.55 157.82 54677.95 88888.00 2015-04-15 18:14:38.000 105 12440.55 157.75 54677.93 88888.00 2015-04-15 18:14:38.125 105 12440.52 157.68 54677.90 88888.00 2015-04-15 18:14:38.250 105 12440.50 157.57 54677.90 88888.00 2015-04-15 18:14:38.375 105 12440.52 157.57 54677.90 88888.00 2015-04-15 18:14:38.500 105 12440.50 157.50 54677.93 88888.00 2015-04-15 18:14:38.625 105 12440.33 157.43 54677.93 88888.00 2015-04-15 18:14:38.750 105 12440.25 157.38 54677.90 88888.00 2015-04-15 18:14:38.875 105 12440.25 157.32 54677.90 88888.00 2015-04-15 18:14:39.000 105 12440.17 157.28 54677.93 88888.00 2015-04-15 18:14:39.125 105 12440.10 157.22 54677.93 88888.00 2015-04-15 18:14:39.250 105 12440.02 157.18 54677.90 88888.00 2015-04-15 18:14:39.375 105 12440.05 157.18 54677.93 88888.00 2015-04-15 18:14:39.500 105 12440.00 157.12 54677.95 88888.00 2015-04-15 18:14:39.625 105 12439.92 157.07 54677.95 88888.00 2015-04-15 18:14:39.750 105 12439.90 157.05 54677.97 88888.00 2015-04-15 18:14:39.875 105 12439.80 157.05 54677.95 88888.00 2015-04-15 18:14:40.000 105 12439.65 157.03 54677.95 88888.00 2015-04-15 18:14:40.125 105 12439.67 157.00 54677.97 88888.00 2015-04-15 18:14:40.250 105 12439.52 156.97 54677.97 88888.00 2015-04-15 18:14:40.375 105 12439.48 156.95 54677.93 88888.00 2015-04-15 18:14:40.500 105 12439.38 156.95 54677.90 88888.00 2015-04-15 18:14:40.625 105 12439.25 156.95 54677.93 88888.00 2015-04-15 18:14:40.750 105 12439.17 156.95 54677.90 88888.00 2015-04-15 18:14:40.875 105 12439.12 157.00 54677.93 88888.00 2015-04-15 18:14:41.000 105 12439.05 157.00 54677.93 88888.00 2015-04-15 18:14:41.125 105 12438.98 156.97 54677.95 88888.00 2015-04-15 18:14:41.250 105 12438.88 157.03 54677.95 88888.00 2015-04-15 18:14:41.375 105 12438.80 157.07 54677.97 88888.00 2015-04-15 18:14:41.500 105 12438.73 157.10 54678.00 88888.00 2015-04-15 18:14:41.625 105 12438.62 157.10 54678.00 88888.00 2015-04-15 18:14:41.750 105 12438.55 157.15 54678.00 88888.00 2015-04-15 18:14:41.875 105 12438.45 157.20 54678.00 88888.00 2015-04-15 18:14:42.000 105 12438.38 157.20 54678.00 88888.00 2015-04-15 18:14:42.125 105 12438.38 157.25 54678.03 88888.00 2015-04-15 18:14:42.250 105 12438.27 157.28 54678.00 88888.00 2015-04-15 18:14:42.375 105 12438.23 157.32 54678.00 88888.00 2015-04-15 18:14:42.500 105 12438.12 157.40 54678.05 88888.00 2015-04-15 18:14:42.625 105 12438.05 157.40 54678.05 88888.00 2015-04-15 18:14:42.750 105 12438.00 157.43 54678.03 88888.00 2015-04-15 18:14:42.875 105 12437.88 157.45 54678.03 88888.00 2015-04-15 18:14:43.000 105 12437.80 157.47 54678.03 88888.00 2015-04-15 18:14:43.125 105 12437.77 157.50 54678.05 88888.00 2015-04-15 18:14:43.250 105 12437.85 157.53 54678.07 88888.00 2015-04-15 18:14:43.375 105 12437.83 157.57 54678.07 88888.00 2015-04-15 18:14:43.500 105 12437.75 157.55 54678.10 88888.00 2015-04-15 18:14:43.625 105 12437.73 157.53 54678.07 88888.00 2015-04-15 18:14:43.750 105 12437.70 157.50 54678.05 88888.00 2015-04-15 18:14:43.875 105 12437.67 157.50 54678.05 88888.00 2015-04-15 18:14:44.000 105 12437.70 157.50 54678.07 88888.00 2015-04-15 18:14:44.125 105 12437.70 157.53 54678.10 88888.00 2015-04-15 18:14:44.250 105 12437.67 157.47 54678.07 88888.00 2015-04-15 18:14:44.375 105 12437.70 157.43 54678.10 88888.00 2015-04-15 18:14:44.500 105 12437.70 157.38 54678.10 88888.00 2015-04-15 18:14:44.625 105 12437.67 157.32 54678.12 88888.00 2015-04-15 18:14:44.750 105 12437.75 157.28 54678.15 88888.00 2015-04-15 18:14:44.875 105 12437.75 157.22 54678.12 88888.00 2015-04-15 18:14:45.000 105 12437.90 157.07 54678.12 88888.00 2015-04-15 18:14:45.125 105 12437.85 157.00 54678.15 88888.00 2015-04-15 18:14:45.250 105 12437.88 156.88 54678.18 88888.00 2015-04-15 18:14:45.375 105 12438.00 156.78 54678.18 88888.00 2015-04-15 18:14:45.500 105 12438.02 156.70 54678.18 88888.00 2015-04-15 18:14:45.625 105 12438.08 156.55 54678.20 88888.00 2015-04-15 18:14:45.750 105 12438.10 156.43 54678.18 88888.00 2015-04-15 18:14:45.875 105 12438.08 156.30 54678.18 88888.00 2015-04-15 18:14:46.000 105 12438.08 156.10 54678.20 88888.00 2015-04-15 18:14:46.125 105 12438.10 155.97 54678.22 88888.00 2015-04-15 18:14:46.250 105 12438.05 155.78 54678.22 88888.00 2015-04-15 18:14:46.375 105 12438.15 155.65 54678.28 88888.00 2015-04-15 18:14:46.500 105 12438.23 155.43 54678.28 88888.00 2015-04-15 18:14:46.625 105 12438.27 155.25 54678.28 88888.00 2015-04-15 18:14:46.750 105 12438.30 155.05 54678.25 88888.00 2015-04-15 18:14:46.875 105 12438.30 154.82 54678.28 88888.00 2015-04-15 18:14:47.000 105 12438.33 154.65 54678.32 88888.00 2015-04-15 18:14:47.125 105 12438.35 154.40 54678.35 88888.00 2015-04-15 18:14:47.250 105 12438.33 154.22 54678.38 88888.00 2015-04-15 18:14:47.375 105 12438.33 154.10 54678.40 88888.00 2015-04-15 18:14:47.500 105 12438.30 153.90 54678.38 88888.00 2015-04-15 18:14:47.625 105 12438.38 153.72 54678.40 88888.00 2015-04-15 18:14:47.750 105 12438.42 153.55 54678.43 88888.00 2015-04-15 18:14:47.875 105 12438.42 153.32 54678.45 88888.00 2015-04-15 18:14:48.000 105 12438.38 153.12 54678.45 88888.00 2015-04-15 18:14:48.125 105 12438.40 153.00 54678.45 88888.00 2015-04-15 18:14:48.250 105 12438.35 152.78 54678.45 88888.00 2015-04-15 18:14:48.375 105 12438.42 152.68 54678.47 88888.00 2015-04-15 18:14:48.500 105 12438.45 152.53 54678.55 88888.00 2015-04-15 18:14:48.625 105 12438.45 152.38 54678.55 88888.00 2015-04-15 18:14:48.750 105 12438.42 152.18 54678.55 88888.00 2015-04-15 18:14:48.875 105 12438.35 152.03 54678.57 88888.00 2015-04-15 18:14:49.000 105 12438.25 151.95 54678.60 88888.00 2015-04-15 18:14:49.125 105 12438.20 151.82 54678.62 88888.00 2015-04-15 18:14:49.250 105 12438.23 151.72 54678.65 88888.00 2015-04-15 18:14:49.375 105 12438.23 151.57 54678.62 88888.00 2015-04-15 18:14:49.500 105 12438.10 151.47 54678.68 88888.00 2015-04-15 18:14:49.625 105 12438.05 151.40 54678.70 88888.00 2015-04-15 18:14:49.750 105 12438.08 151.38 54678.72 88888.00 2015-04-15 18:14:49.875 105 12438.05 151.30 54678.72 88888.00 2015-04-15 18:14:50.000 105 12438.02 151.25 54678.70 88888.00 2015-04-15 18:14:50.125 105 12437.92 151.22 54678.72 88888.00 2015-04-15 18:14:50.250 105 12437.75 151.18 54678.78 88888.00 2015-04-15 18:14:50.375 105 12437.70 151.15 54678.80 88888.00 2015-04-15 18:14:50.500 105 12437.70 151.15 54678.82 88888.00 2015-04-15 18:14:50.625 105 12437.62 151.15 54678.85 88888.00 2015-04-15 18:14:50.750 105 12437.52 151.15 54678.88 88888.00 2015-04-15 18:14:50.875 105 12437.42 151.15 54678.82 88888.00 2015-04-15 18:14:51.000 105 12437.38 151.12 54678.82 88888.00 2015-04-15 18:14:51.125 105 12437.33 151.15 54678.88 88888.00 2015-04-15 18:14:51.250 105 12437.33 151.15 54678.93 88888.00 2015-04-15 18:14:51.375 105 12437.27 151.15 54678.93 88888.00 2015-04-15 18:14:51.500 105 12437.15 151.18 54678.95 88888.00 2015-04-15 18:14:51.625 105 12437.00 151.20 54678.93 88888.00 2015-04-15 18:14:51.750 105 12436.98 151.22 54678.95 88888.00 2015-04-15 18:14:51.875 105 12436.92 151.22 54678.97 88888.00 2015-04-15 18:14:52.000 105 12436.77 151.25 54678.95 88888.00 2015-04-15 18:14:52.125 105 12436.67 151.20 54678.97 88888.00 2015-04-15 18:14:52.250 105 12436.67 151.22 54678.97 88888.00 2015-04-15 18:14:52.375 105 12436.67 151.22 54679.00 88888.00 2015-04-15 18:14:52.500 105 12436.58 151.22 54678.97 88888.00 2015-04-15 18:14:52.625 105 12436.45 151.20 54679.00 88888.00 2015-04-15 18:14:52.750 105 12436.42 151.15 54679.03 88888.00 2015-04-15 18:14:52.875 105 12436.35 151.15 54679.05 88888.00 2015-04-15 18:14:53.000 105 12436.25 151.12 54679.05 88888.00 2015-04-15 18:14:53.125 105 12436.20 151.10 54679.10 88888.00 2015-04-15 18:14:53.250 105 12436.10 151.07 54679.10 88888.00 2015-04-15 18:14:53.375 105 12436.05 151.00 54679.10 88888.00 2015-04-15 18:14:53.500 105 12436.02 150.88 54679.10 88888.00 2015-04-15 18:14:53.625 105 12436.00 150.82 54679.12 88888.00 2015-04-15 18:14:53.750 105 12435.92 150.78 54679.15 88888.00 2015-04-15 18:14:53.875 105 12435.67 150.70 54679.15 88888.00 2015-04-15 18:14:54.000 105 12435.52 150.60 54679.15 88888.00 2015-04-15 18:14:54.125 105 12435.55 150.47 54679.20 88888.00 2015-04-15 18:14:54.250 105 12435.48 150.38 54679.20 88888.00 2015-04-15 18:14:54.375 105 12435.45 150.30 54679.22 88888.00 2015-04-15 18:14:54.500 105 12435.35 150.18 54679.22 88888.00 2015-04-15 18:14:54.625 105 12435.20 150.05 54679.25 88888.00 2015-04-15 18:14:54.750 105 12435.15 149.93 54679.25 88888.00 2015-04-15 18:14:54.875 105 12435.15 149.80 54679.30 88888.00 2015-04-15 18:14:55.000 105 12435.10 149.62 54679.32 88888.00 2015-04-15 18:14:55.125 105 12434.98 149.45 54679.38 88888.00 2015-04-15 18:14:55.250 105 12434.85 149.25 54679.40 88888.00 2015-04-15 18:14:55.375 105 12434.83 149.12 54679.40 88888.00 2015-04-15 18:14:55.500 105 12434.67 148.95 54679.40 88888.00 2015-04-15 18:14:55.625 105 12434.60 148.82 54679.45 88888.00 2015-04-15 18:14:55.750 105 12434.52 148.65 54679.45 88888.00 2015-04-15 18:14:55.875 105 12434.50 148.45 54679.43 88888.00 2015-04-15 18:14:56.000 105 12434.42 148.30 54679.50 88888.00 2015-04-15 18:14:56.125 105 12434.35 148.12 54679.55 88888.00 2015-04-15 18:14:56.250 105 12434.23 147.90 54679.60 88888.00 2015-04-15 18:14:56.375 105 12434.15 147.75 54679.60 88888.00 2015-04-15 18:14:56.500 105 12434.02 147.60 54679.62 88888.00 2015-04-15 18:14:56.625 105 12434.00 147.43 54679.62 88888.00 2015-04-15 18:14:56.750 105 12433.98 147.22 54679.62 88888.00 2015-04-15 18:14:56.875 105 12433.92 147.03 54679.68 88888.00 2015-04-15 18:14:57.000 105 12433.88 146.90 54679.72 88888.00 2015-04-15 18:14:57.125 105 12433.77 146.72 54679.72 88888.00 2015-04-15 18:14:57.250 105 12433.70 146.53 54679.70 88888.00 2015-04-15 18:14:57.375 105 12433.65 146.38 54679.72 88888.00 2015-04-15 18:14:57.500 105 12433.55 146.25 54679.72 88888.00 2015-04-15 18:14:57.625 105 12433.50 146.12 54679.75 88888.00 2015-04-15 18:14:57.750 105 12433.40 145.97 54679.78 88888.00 2015-04-15 18:14:57.875 105 12433.35 145.80 54679.80 88888.00 2015-04-15 18:14:58.000 105 12433.35 145.70 54679.80 88888.00 2015-04-15 18:14:58.125 105 12433.33 145.57 54679.85 88888.00 2015-04-15 18:14:58.250 105 12433.23 145.40 54679.85 88888.00 2015-04-15 18:14:58.375 105 12433.23 145.30 54679.82 88888.00 2015-04-15 18:14:58.500 105 12433.20 145.20 54679.85 88888.00 2015-04-15 18:14:58.625 105 12433.20 145.07 54679.88 88888.00 2015-04-15 18:14:58.750 105 12433.20 144.95 54679.88 88888.00 2015-04-15 18:14:58.875 105 12433.27 144.80 54679.88 88888.00 2015-04-15 18:14:59.000 105 12433.33 144.70 54679.85 88888.00 2015-04-15 18:14:59.125 105 12433.25 144.60 54679.85 88888.00 2015-04-15 18:14:59.250 105 12433.17 144.50 54679.88 88888.00 2015-04-15 18:14:59.375 105 12433.25 144.40 54679.85 88888.00 2015-04-15 18:14:59.500 105 12433.25 144.30 54679.88 88888.00 2015-04-15 18:14:59.625 105 12433.23 144.20 54679.85 88888.00 2015-04-15 18:14:59.750 105 12433.25 144.15 54679.88 88888.00 2015-04-15 18:14:59.875 105 12433.33 144.07 54679.88 88888.00 2015-04-15 18:15:00.000 105 12433.35 143.97 54679.82 88888.00 2015-04-15 18:15:00.125 105 12433.38 143.90 54679.88 88888.00 2015-04-15 18:15:00.250 105 12433.40 143.80 54679.85 88888.00 2015-04-15 18:15:00.375 105 12433.42 143.72 54679.82 88888.00 2015-04-15 18:15:00.500 105 12433.50 143.62 54679.80 88888.00 2015-04-15 18:15:00.625 105 12433.58 143.57 54679.78 88888.00 2015-04-15 18:15:00.750 105 12433.60 143.53 54679.78 88888.00 2015-04-15 18:15:00.875 105 12433.62 143.45 54679.78 88888.00 2015-04-15 18:15:01.000 105 12433.60 143.32 54679.70 88888.00 2015-04-15 18:15:01.125 105 12433.60 143.25 54679.72 88888.00 2015-04-15 18:15:01.250 105 12433.62 143.22 54679.70 88888.00 2015-04-15 18:15:01.375 105 12433.67 143.18 54679.72 88888.00 2015-04-15 18:15:01.500 105 12433.75 143.10 54679.68 88888.00 2015-04-15 18:15:01.625 105 12433.77 143.03 54679.68 88888.00 2015-04-15 18:15:01.750 105 12433.88 143.00 54679.62 88888.00 2015-04-15 18:15:01.875 105 12433.95 142.95 54679.65 88888.00 2015-04-15 18:15:02.000 105 12433.92 142.90 54679.65 88888.00 2015-04-15 18:15:02.125 105 12433.95 142.88 54679.68 88888.00 2015-04-15 18:15:02.250 105 12433.95 142.82 54679.70 88888.00 2015-04-15 18:15:02.375 105 12434.02 142.78 54679.68 88888.00 2015-04-15 18:15:02.500 105 12434.08 142.70 54679.60 88888.00 2015-04-15 18:15:02.625 105 12434.02 142.65 54679.62 88888.00 2015-04-15 18:15:02.750 105 12434.02 142.68 54679.65 88888.00 2015-04-15 18:15:02.875 105 12434.12 142.65 54679.65 88888.00 2015-04-15 18:15:03.000 105 12434.20 142.57 54679.60 88888.00 2015-04-15 18:15:03.125 105 12434.20 142.55 54679.57 88888.00 2015-04-15 18:15:03.250 105 12434.15 142.53 54679.60 88888.00 2015-04-15 18:15:03.375 105 12434.23 142.47 54679.57 88888.00 2015-04-15 18:15:03.500 105 12434.27 142.43 54679.55 88888.00 2015-04-15 18:15:03.625 105 12434.33 142.40 54679.55 88888.00 2015-04-15 18:15:03.750 105 12434.38 142.35 54679.53 88888.00 2015-04-15 18:15:03.875 105 12434.40 142.30 54679.53 88888.00 2015-04-15 18:15:04.000 105 12434.40 142.25 54679.47 88888.00 2015-04-15 18:15:04.125 105 12434.40 142.25 54679.47 88888.00 2015-04-15 18:15:04.250 105 12434.40 142.18 54679.47 88888.00 2015-04-15 18:15:04.375 105 12434.48 142.12 54679.47 88888.00 2015-04-15 18:15:04.500 105 12434.50 142.12 54679.47 88888.00 2015-04-15 18:15:04.625 105 12434.48 142.05 54679.45 88888.00 2015-04-15 18:15:04.750 105 12434.52 142.05 54679.45 88888.00 2015-04-15 18:15:04.875 105 12434.70 142.00 54679.43 88888.00 2015-04-15 18:15:05.000 105 12434.83 141.97 54679.43 88888.00 2015-04-15 18:15:05.125 105 12434.88 141.95 54679.40 88888.00 2015-04-15 18:15:05.250 105 12434.90 141.88 54679.43 88888.00 2015-04-15 18:15:05.375 105 12435.00 141.88 54679.38 88888.00 2015-04-15 18:15:05.500 105 12435.10 141.82 54679.38 88888.00 2015-04-15 18:15:05.625 105 12435.12 141.80 54679.35 88888.00 2015-04-15 18:15:05.750 105 12435.12 141.80 54679.32 88888.00 2015-04-15 18:15:05.875 105 12435.20 141.80 54679.32 88888.00 2015-04-15 18:15:06.000 105 12435.27 141.75 54679.32 88888.00 2015-04-15 18:15:06.125 105 12435.30 141.72 54679.35 88888.00 2015-04-15 18:15:06.250 105 12435.30 141.75 54679.35 88888.00 2015-04-15 18:15:06.375 105 12435.38 141.75 54679.32 88888.00 2015-04-15 18:15:06.500 105 12435.45 141.78 54679.30 88888.00 2015-04-15 18:15:06.625 105 12435.42 141.75 54679.30 88888.00 2015-04-15 18:15:06.750 105 12435.50 141.72 54679.28 88888.00 2015-04-15 18:15:06.875 105 12435.58 141.75 54679.28 88888.00 2015-04-15 18:15:07.000 105 12435.67 141.78 54679.25 88888.00 2015-04-15 18:15:07.125 105 12435.70 141.75 54679.22 88888.00 2015-04-15 18:15:07.250 105 12435.67 141.78 54679.20 88888.00 2015-04-15 18:15:07.375 105 12435.70 141.80 54679.18 88888.00 2015-04-15 18:15:07.500 105 12435.77 141.85 54679.15 88888.00 2015-04-15 18:15:07.625 105 12435.77 141.88 54679.15 88888.00 2015-04-15 18:15:07.750 105 12435.75 141.88 54679.15 88888.00 2015-04-15 18:15:07.875 105 12435.85 141.93 54679.18 88888.00 2015-04-15 18:15:08.000 105 12435.92 141.93 54679.12 88888.00 2015-04-15 18:15:08.125 105 12435.92 141.95 54679.12 88888.00 2015-04-15 18:15:08.250 105 12435.98 142.05 54679.12 88888.00 2015-04-15 18:15:08.375 105 12436.05 142.07 54679.12 88888.00 2015-04-15 18:15:08.500 105 12436.10 142.12 54679.10 88888.00 2015-04-15 18:15:08.625 105 12436.12 142.18 54679.10 88888.00 2015-04-15 18:15:08.750 105 12436.12 142.22 54679.07 88888.00 2015-04-15 18:15:08.875 105 12436.17 142.25 54679.07 88888.00 2015-04-15 18:15:09.000 105 12436.17 142.28 54679.03 88888.00 2015-04-15 18:15:09.125 105 12436.23 142.35 54679.03 88888.00 2015-04-15 18:15:09.250 105 12436.23 142.35 54679.03 88888.00 2015-04-15 18:15:09.375 105 12436.25 142.38 54679.00 88888.00 2015-04-15 18:15:09.500 105 12436.23 142.45 54678.97 88888.00 2015-04-15 18:15:09.625 105 12436.33 142.50 54678.95 88888.00 2015-04-15 18:15:09.750 105 12436.38 142.55 54678.97 88888.00 2015-04-15 18:15:09.875 105 12436.40 142.57 54678.97 88888.00 2015-04-15 18:15:10.000 105 12436.38 142.62 54678.95 88888.00 2015-04-15 18:15:10.125 105 12436.40 142.68 54678.90 88888.00 2015-04-15 18:15:10.250 105 12436.40 142.72 54678.90 88888.00 2015-04-15 18:15:10.375 105 12436.45 142.78 54678.88 88888.00 2015-04-15 18:15:10.500 105 12436.48 142.85 54678.85 88888.00 2015-04-15 18:15:10.625 105 12436.50 142.90 54678.82 88888.00 2015-04-15 18:15:10.750 105 12436.50 142.97 54678.82 88888.00 2015-04-15 18:15:10.875 105 12436.55 143.03 54678.80 88888.00 2015-04-15 18:15:11.000 105 12436.70 143.07 54678.80 88888.00 2015-04-15 18:15:11.125 105 12436.77 143.10 54678.78 88888.00 2015-04-15 18:15:11.250 105 12436.75 143.15 54678.78 88888.00 2015-04-15 18:15:11.375 105 12436.77 143.22 54678.75 88888.00 2015-04-15 18:15:11.500 105 12436.83 143.28 54678.72 88888.00 2015-04-15 18:15:11.625 105 12436.90 143.30 54678.68 88888.00 2015-04-15 18:15:11.750 105 12437.00 143.38 54678.65 88888.00 2015-04-15 18:15:11.875 105 12437.02 143.47 54678.65 88888.00 2015-04-15 18:15:12.000 105 12437.05 143.55 54678.62 88888.00 2015-04-15 18:15:12.125 105 12437.15 143.62 54678.60 88888.00 2015-04-15 18:15:12.250 105 12437.20 143.65 54678.57 88888.00 2015-04-15 18:15:12.375 105 12437.33 143.75 54678.57 88888.00 2015-04-15 18:15:12.500 105 12437.40 143.82 54678.53 88888.00 2015-04-15 18:15:12.625 105 12437.42 143.90 54678.50 88888.00 2015-04-15 18:15:12.750 105 12437.45 143.97 54678.50 88888.00 2015-04-15 18:15:12.875 105 12437.48 144.03 54678.50 88888.00 2015-04-15 18:15:13.000 105 12437.52 144.07 54678.47 88888.00 2015-04-15 18:15:13.125 105 12437.55 144.15 54678.45 88888.00 2015-04-15 18:15:13.250 105 12437.58 144.22 54678.43 88888.00 2015-04-15 18:15:13.375 105 12437.62 144.28 54678.35 88888.00 2015-04-15 18:15:13.500 105 12437.70 144.35 54678.35 88888.00 2015-04-15 18:15:13.625 105 12437.77 144.45 54678.35 88888.00 2015-04-15 18:15:13.750 105 12437.80 144.53 54678.32 88888.00 2015-04-15 18:15:13.875 105 12437.83 144.57 54678.32 88888.00 2015-04-15 18:15:14.000 105 12437.83 144.60 54678.30 88888.00 2015-04-15 18:15:14.125 105 12437.88 144.70 54678.30 88888.00 2015-04-15 18:15:14.250 105 12437.88 144.75 54678.25 88888.00 2015-04-15 18:15:14.375 105 12437.88 144.85 54678.22 88888.00 2015-04-15 18:15:14.500 105 12437.90 144.88 54678.20 88888.00 2015-04-15 18:15:14.625 105 12437.92 144.95 54678.20 88888.00 2015-04-15 18:15:14.750 105 12437.95 145.03 54678.18 88888.00 2015-04-15 18:15:14.875 105 12437.92 145.10 54678.12 88888.00 2015-04-15 18:15:15.000 105 12437.92 145.15 54678.10 88888.00 2015-04-15 18:15:15.125 105 12438.00 145.22 54678.12 88888.00 2015-04-15 18:15:15.250 105 12438.02 145.30 54678.10 88888.00 2015-04-15 18:15:15.375 105 12438.05 145.40 54678.07 88888.00 2015-04-15 18:15:15.500 105 12438.12 145.47 54678.05 88888.00 2015-04-15 18:15:15.625 105 12438.17 145.53 54677.97 88888.00 2015-04-15 18:15:15.750 105 12438.17 145.57 54677.95 88888.00 2015-04-15 18:15:15.875 105 12438.20 145.62 54677.95 88888.00 2015-04-15 18:15:16.000 105 12438.27 145.68 54677.93 88888.00 2015-04-15 18:15:16.125 105 12438.30 145.72 54677.93 88888.00 2015-04-15 18:15:16.250 105 12438.30 145.78 54677.90 88888.00 2015-04-15 18:15:16.375 105 12438.40 145.82 54677.85 88888.00 2015-04-15 18:15:16.500 105 12438.40 145.90 54677.85 88888.00 2015-04-15 18:15:16.625 105 12438.40 146.03 54677.85 88888.00 2015-04-15 18:15:16.750 105 12438.45 146.07 54677.82 88888.00 2015-04-15 18:15:16.875 105 12438.45 146.10 54677.80 88888.00 2015-04-15 18:15:17.000 105 12438.52 146.15 54677.75 88888.00 2015-04-15 18:15:17.125 105 12438.58 146.20 54677.78 88888.00 2015-04-15 18:15:17.250 105 12438.62 146.25 54677.72 88888.00 2015-04-15 18:15:17.375 105 12438.67 146.28 54677.70 88888.00 2015-04-15 18:15:17.500 105 12438.70 146.30 54677.70 88888.00 2015-04-15 18:15:17.625 105 12438.77 146.35 54677.68 88888.00 2015-04-15 18:15:17.750 105 12438.85 146.38 54677.65 88888.00 2015-04-15 18:15:17.875 105 12438.83 146.40 54677.65 88888.00 2015-04-15 18:15:18.000 105 12438.90 146.45 54677.62 88888.00 2015-04-15 18:15:18.125 105 12438.98 146.50 54677.60 88888.00 2015-04-15 18:15:18.250 105 12439.05 146.53 54677.60 88888.00 2015-04-15 18:15:18.375 105 12439.12 146.55 54677.60 88888.00 2015-04-15 18:15:18.500 105 12439.15 146.60 54677.55 88888.00 2015-04-15 18:15:18.625 105 12439.17 146.57 54677.55 88888.00 2015-04-15 18:15:18.750 105 12439.23 146.62 54677.53 88888.00 2015-04-15 18:15:18.875 105 12439.30 146.62 54677.55 88888.00 2015-04-15 18:15:19.000 105 12439.25 146.60 54677.50 88888.00 2015-04-15 18:15:19.125 105 12439.25 146.57 54677.50 88888.00 2015-04-15 18:15:19.250 105 12439.25 146.55 54677.47 88888.00 2015-04-15 18:15:19.375 105 12439.30 146.60 54677.50 88888.00 2015-04-15 18:15:19.500 105 12439.35 146.60 54677.47 88888.00 2015-04-15 18:15:19.625 105 12439.45 146.60 54677.45 88888.00 2015-04-15 18:15:19.750 105 12439.45 146.60 54677.45 88888.00 2015-04-15 18:15:19.875 105 12439.48 146.60 54677.43 88888.00 2015-04-15 18:15:20.000 105 12439.50 146.57 54677.45 88888.00 2015-04-15 18:15:20.125 105 12439.48 146.60 54677.45 88888.00 2015-04-15 18:15:20.250 105 12439.42 146.57 54677.43 88888.00 2015-04-15 18:15:20.375 105 12439.45 146.60 54677.43 88888.00 2015-04-15 18:15:20.500 105 12439.50 146.60 54677.43 88888.00 2015-04-15 18:15:20.625 105 12439.50 146.60 54677.45 88888.00 2015-04-15 18:15:20.750 105 12439.58 146.60 54677.40 88888.00 2015-04-15 18:15:20.875 105 12439.55 146.57 54677.38 88888.00 2015-04-15 18:15:21.000 105 12439.45 146.60 54677.35 88888.00 2015-04-15 18:15:21.125 105 12439.48 146.65 54677.38 88888.00 2015-04-15 18:15:21.250 105 12439.50 146.70 54677.38 88888.00 2015-04-15 18:15:21.375 105 12439.45 146.68 54677.35 88888.00 2015-04-15 18:15:21.500 105 12439.35 146.72 54677.35 88888.00 2015-04-15 18:15:21.625 105 12439.42 146.78 54677.32 88888.00 2015-04-15 18:15:21.750 105 12439.45 146.82 54677.32 88888.00 2015-04-15 18:15:21.875 105 12439.38 146.88 54677.30 88888.00 2015-04-15 18:15:22.000 105 12439.25 146.93 54677.32 88888.00 2015-04-15 18:15:22.125 105 12439.23 147.00 54677.32 88888.00 2015-04-15 18:15:22.250 105 12439.23 147.07 54677.30 88888.00 2015-04-15 18:15:22.375 105 12439.20 147.10 54677.28 88888.00 2015-04-15 18:15:22.500 105 12439.20 147.15 54677.28 88888.00 2015-04-15 18:15:22.625 105 12439.20 147.22 54677.28 88888.00 2015-04-15 18:15:22.750 105 12439.12 147.30 54677.30 88888.00 2015-04-15 18:15:22.875 105 12439.15 147.38 54677.30 88888.00 2015-04-15 18:15:23.000 105 12439.17 147.45 54677.28 88888.00 2015-04-15 18:15:23.125 105 12439.17 147.53 54677.28 88888.00 2015-04-15 18:15:23.250 105 12439.10 147.62 54677.25 88888.00 2015-04-15 18:15:23.375 105 12439.12 147.70 54677.25 88888.00 2015-04-15 18:15:23.500 105 12439.10 147.78 54677.25 88888.00 2015-04-15 18:15:23.625 105 12439.08 147.88 54677.20 88888.00 2015-04-15 18:15:23.750 105 12439.00 147.95 54677.20 88888.00 2015-04-15 18:15:23.875 105 12439.00 148.10 54677.20 88888.00 2015-04-15 18:15:24.000 105 12439.02 148.22 54677.15 88888.00 2015-04-15 18:15:24.125 105 12439.00 148.30 54677.10 88888.00 2015-04-15 18:15:24.250 105 12438.98 148.38 54677.07 88888.00 2015-04-15 18:15:24.375 105 12438.98 148.47 54677.03 88888.00 2015-04-15 18:15:24.500 105 12438.92 148.62 54677.00 88888.00 2015-04-15 18:15:24.625 105 12438.92 148.75 54677.00 88888.00 2015-04-15 18:15:24.750 105 12438.95 148.90 54677.00 88888.00 2015-04-15 18:15:24.875 105 12438.98 149.03 54677.00 88888.00 2015-04-15 18:15:25.000 105 12439.00 149.12 54676.97 88888.00 2015-04-15 18:15:25.125 105 12438.92 149.25 54676.95 88888.00 2015-04-15 18:15:25.250 105 12438.92 149.43 54676.93 88888.00 2015-04-15 18:15:25.375 105 12439.00 149.55 54676.93 88888.00 2015-04-15 18:15:25.500 105 12439.02 149.68 54676.90 88888.00 2015-04-15 18:15:25.625 105 12439.02 149.80 54676.88 88888.00 2015-04-15 18:15:25.750 105 12439.02 149.93 54676.85 88888.00 2015-04-15 18:15:25.875 105 12438.95 150.07 54676.82 88888.00 2015-04-15 18:15:26.000 105 12438.95 150.28 54676.78 88888.00 2015-04-15 18:15:26.125 105 12438.98 150.43 54676.80 88888.00 2015-04-15 18:15:26.250 105 12439.02 150.57 54676.80 88888.00 2015-04-15 18:15:26.375 105 12439.05 150.75 54676.78 88888.00 2015-04-15 18:15:26.500 105 12439.05 150.90 54676.72 88888.00 2015-04-15 18:15:26.625 105 12439.10 151.07 54676.68 88888.00 2015-04-15 18:15:26.750 105 12439.12 151.22 54676.68 88888.00 2015-04-15 18:15:26.875 105 12439.10 151.38 54676.65 88888.00 2015-04-15 18:15:27.000 105 12439.15 151.53 54676.57 88888.00 2015-04-15 18:15:27.125 105 12439.20 151.70 54676.55 88888.00 2015-04-15 18:15:27.250 105 12439.20 151.90 54676.50 88888.00 2015-04-15 18:15:27.375 105 12439.25 152.05 54676.50 88888.00 2015-04-15 18:15:27.500 105 12439.27 152.22 54676.45 88888.00 2015-04-15 18:15:27.625 105 12439.27 152.40 54676.43 88888.00 2015-04-15 18:15:27.750 105 12439.20 152.60 54676.38 88888.00 2015-04-15 18:15:27.875 105 12439.25 152.78 54676.35 88888.00 2015-04-15 18:15:28.000 105 12439.33 152.90 54676.35 88888.00 2015-04-15 18:15:28.125 105 12439.38 153.12 54676.32 88888.00 2015-04-15 18:15:28.250 105 12439.42 153.32 54676.28 88888.00 2015-04-15 18:15:28.375 105 12439.45 153.47 54676.20 88888.00 2015-04-15 18:15:28.500 105 12439.48 153.65 54676.18 88888.00 2015-04-15 18:15:28.625 105 12439.50 153.85 54676.15 88888.00 2015-04-15 18:15:28.750 105 12439.52 154.03 54676.15 88888.00 2015-04-15 18:15:28.875 105 12439.52 154.15 54676.10 88888.00 2015-04-15 18:15:29.000 105 12439.65 154.35 54676.10 88888.00 2015-04-15 18:15:29.125 105 12439.67 154.53 54676.07 88888.00 2015-04-15 18:15:29.250 105 12439.65 154.68 54676.03 88888.00 2015-04-15 18:15:29.375 105 12439.67 154.80 54676.00 88888.00 2015-04-15 18:15:29.500 105 12439.70 154.97 54675.97 88888.00 2015-04-15 18:15:29.625 105 12439.75 155.10 54675.93 88888.00 2015-04-15 18:15:29.750 105 12439.80 155.22 54675.90 88888.00 2015-04-15 18:15:29.875 105 12439.90 155.38 54675.88 88888.00 2015-04-15 18:15:30.000 105 12440.00 155.53 54675.85 88888.00 2015-04-15 18:15:30.125 105 12440.08 155.65 54675.82 88888.00 2015-04-15 18:15:30.250 105 12440.08 155.75 54675.82 88888.00 2015-04-15 18:15:30.375 105 12440.12 155.85 54675.80 88888.00 2015-04-15 18:15:30.500 105 12440.15 155.97 54675.75 88888.00 2015-04-15 18:15:30.625 105 12440.20 156.03 54675.70 88888.00 2015-04-15 18:15:30.750 105 12440.27 156.12 54675.65 88888.00 2015-04-15 18:15:30.875 105 12440.35 156.25 54675.65 88888.00 2015-04-15 18:15:31.000 105 12440.35 156.38 54675.62 88888.00 2015-04-15 18:15:31.125 105 12440.40 156.47 54675.62 88888.00 2015-04-15 18:15:31.250 105 12440.42 156.55 54675.57 88888.00 2015-04-15 18:15:31.375 105 12440.45 156.60 54675.55 88888.00 2015-04-15 18:15:31.500 105 12440.55 156.70 54675.53 88888.00 2015-04-15 18:15:31.625 105 12440.62 156.78 54675.45 88888.00 2015-04-15 18:15:31.750 105 12440.65 156.80 54675.40 88888.00 2015-04-15 18:15:31.875 105 12440.67 156.88 54675.38 88888.00 2015-04-15 18:15:32.000 105 12440.65 156.93 54675.38 88888.00 2015-04-15 18:15:32.125 105 12440.73 157.00 54675.35 88888.00 2015-04-15 18:15:32.250 105 12440.70 157.05 54675.32 88888.00 2015-04-15 18:15:32.375 105 12440.70 157.07 54675.30 88888.00 2015-04-15 18:15:32.500 105 12440.70 157.15 54675.30 88888.00 2015-04-15 18:15:32.625 105 12440.73 157.18 54675.28 88888.00 2015-04-15 18:15:32.750 105 12440.77 157.22 54675.25 88888.00 2015-04-15 18:15:32.875 105 12440.77 157.30 54675.22 88888.00 2015-04-15 18:15:33.000 105 12440.77 157.35 54675.20 88888.00 2015-04-15 18:15:33.125 105 12440.75 157.40 54675.20 88888.00 2015-04-15 18:15:33.250 105 12440.80 157.45 54675.18 88888.00 2015-04-15 18:15:33.375 105 12440.85 157.50 54675.15 88888.00 2015-04-15 18:15:33.500 105 12440.80 157.53 54675.15 88888.00 2015-04-15 18:15:33.625 105 12440.77 157.55 54675.15 88888.00 2015-04-15 18:15:33.750 105 12440.83 157.57 54675.12 88888.00 2015-04-15 18:15:33.875 105 12440.80 157.62 54675.10 88888.00 2015-04-15 18:15:34.000 105 12440.75 157.68 54675.05 88888.00 2015-04-15 18:15:34.125 105 12440.75 157.72 54675.05 88888.00 2015-04-15 18:15:34.250 105 12440.75 157.75 54675.00 88888.00 2015-04-15 18:15:34.375 105 12440.75 157.82 54674.97 88888.00 2015-04-15 18:15:34.500 105 12440.77 157.88 54674.97 88888.00 2015-04-15 18:15:34.625 105 12440.73 157.88 54674.97 88888.00 2015-04-15 18:15:34.750 105 12440.73 157.95 54674.95 88888.00 2015-04-15 18:15:34.875 105 12440.70 158.00 54674.90 88888.00 2015-04-15 18:15:35.000 105 12440.73 158.03 54674.88 88888.00 2015-04-15 18:15:35.125 105 12440.75 158.12 54674.88 88888.00 2015-04-15 18:15:35.250 105 12440.80 158.20 54674.85 88888.00 2015-04-15 18:15:35.375 105 12440.88 158.25 54674.82 88888.00 2015-04-15 18:15:35.500 105 12440.88 158.30 54674.80 88888.00 2015-04-15 18:15:35.625 105 12440.90 158.32 54674.78 88888.00 2015-04-15 18:15:35.750 105 12441.02 158.38 54674.68 88888.00 2015-04-15 18:15:35.875 105 12441.15 158.40 54674.68 88888.00 2015-04-15 18:15:36.000 105 12441.23 158.45 54674.70 88888.00 2015-04-15 18:15:36.125 105 12441.33 158.53 54674.68 88888.00 2015-04-15 18:15:36.250 105 12441.38 158.55 54674.65 88888.00 2015-04-15 18:15:36.375 105 12441.50 158.57 54674.57 88888.00 2015-04-15 18:15:36.500 105 12441.58 158.62 54674.55 88888.00 2015-04-15 18:15:36.625 105 12441.60 158.70 54674.53 88888.00 2015-04-15 18:15:36.750 105 12441.65 158.72 54674.50 88888.00 2015-04-15 18:15:36.875 105 12441.73 158.75 54674.50 88888.00 2015-04-15 18:15:37.000 105 12441.80 158.80 54674.47 88888.00 2015-04-15 18:15:37.125 105 12441.85 158.85 54674.47 88888.00 2015-04-15 18:15:37.250 105 12441.95 158.88 54674.38 88888.00 2015-04-15 18:15:37.375 105 12442.08 158.90 54674.38 88888.00 2015-04-15 18:15:37.500 105 12442.15 158.95 54674.38 88888.00 2015-04-15 18:15:37.625 105 12442.15 158.97 54674.35 88888.00 2015-04-15 18:15:37.750 105 12442.17 158.97 54674.35 88888.00 2015-04-15 18:15:37.875 105 12442.25 159.03 54674.32 88888.00 2015-04-15 18:15:38.000 105 12442.25 159.07 54674.28 88888.00 2015-04-15 18:15:38.125 105 12442.30 159.12 54674.28 88888.00 2015-04-15 18:15:38.250 105 12442.40 159.07 54674.25 88888.00 2015-04-15 18:15:38.375 105 12442.48 159.12 54674.25 88888.00 2015-04-15 18:15:38.500 105 12442.50 159.18 54674.22 88888.00 2015-04-15 18:15:38.625 105 12442.60 159.18 54674.20 88888.00 2015-04-15 18:15:38.750 105 12442.58 159.18 54674.20 88888.00 2015-04-15 18:15:38.875 105 12442.52 159.22 54674.20 88888.00 2015-04-15 18:15:39.000 105 12442.58 159.22 54674.15 88888.00 2015-04-15 18:15:39.125 105 12442.58 159.22 54674.18 88888.00 2015-04-15 18:15:39.250 105 12442.55 159.25 54674.20 88888.00 2015-04-15 18:15:39.375 105 12442.65 159.30 54674.20 88888.00 2015-04-15 18:15:39.500 105 12442.73 159.38 54674.18 88888.00 2015-04-15 18:15:39.625 105 12442.70 159.38 54674.15 88888.00 2015-04-15 18:15:39.750 105 12442.73 159.40 54674.15 88888.00 2015-04-15 18:15:39.875 105 12442.67 159.45 54674.12 88888.00 2015-04-15 18:15:40.000 105 12442.60 159.47 54674.12 88888.00 2015-04-15 18:15:40.125 105 12442.52 159.50 54674.12 88888.00 2015-04-15 18:15:40.250 105 12442.50 159.57 54674.12 88888.00 2015-04-15 18:15:40.375 105 12442.52 159.60 54674.18 88888.00 2015-04-15 18:15:40.500 105 12442.42 159.65 54674.18 88888.00 2015-04-15 18:15:40.625 105 12442.33 159.68 54674.15 88888.00 2015-04-15 18:15:40.750 105 12442.35 159.75 54674.12 88888.00 2015-04-15 18:15:40.875 105 12442.38 159.80 54674.12 88888.00 2015-04-15 18:15:41.000 105 12442.38 159.90 54674.12 88888.00 2015-04-15 18:15:41.125 105 12442.33 159.97 54674.15 88888.00 2015-04-15 18:15:41.250 105 12442.27 160.03 54674.15 88888.00 2015-04-15 18:15:41.375 105 12442.25 160.10 54674.15 88888.00 2015-04-15 18:15:41.500 105 12442.20 160.18 54674.15 88888.00 2015-04-15 18:15:41.625 105 12442.15 160.25 54674.15 88888.00 2015-04-15 18:15:41.750 105 12442.12 160.35 54674.15 88888.00 2015-04-15 18:15:41.875 105 12442.12 160.45 54674.15 88888.00 2015-04-15 18:15:42.000 105 12442.08 160.55 54674.15 88888.00 2015-04-15 18:15:42.125 105 12442.10 160.62 54674.15 88888.00 2015-04-15 18:15:42.250 105 12441.98 160.68 54674.18 88888.00 2015-04-15 18:15:42.375 105 12441.95 160.75 54674.18 88888.00 2015-04-15 18:15:42.500 105 12441.95 160.85 54674.15 88888.00 2015-04-15 18:15:42.625 105 12441.90 160.93 54674.15 88888.00 2015-04-15 18:15:42.750 105 12441.83 161.03 54674.15 88888.00 2015-04-15 18:15:42.875 105 12441.83 161.12 54674.18 88888.00 2015-04-15 18:15:43.000 105 12441.88 161.18 54674.15 88888.00 2015-04-15 18:15:43.125 105 12441.85 161.30 54674.15 88888.00 2015-04-15 18:15:43.250 105 12441.85 161.40 54674.15 88888.00 2015-04-15 18:15:43.375 105 12441.83 161.50 54674.15 88888.00 2015-04-15 18:15:43.500 105 12441.75 161.57 54674.15 88888.00 2015-04-15 18:15:43.625 105 12441.67 161.65 54674.15 88888.00 2015-04-15 18:15:43.750 105 12441.65 161.72 54674.15 88888.00 2015-04-15 18:15:43.875 105 12441.60 161.82 54674.15 88888.00 2015-04-15 18:15:44.000 105 12441.58 161.93 54674.12 88888.00 2015-04-15 18:15:44.125 105 12441.58 162.00 54674.12 88888.00 2015-04-15 18:15:44.250 105 12441.58 162.10 54674.12 88888.00 2015-04-15 18:15:44.375 105 12441.58 162.22 54674.15 88888.00 2015-04-15 18:15:44.500 105 12441.52 162.32 54674.15 88888.00 2015-04-15 18:15:44.625 105 12441.55 162.38 54674.07 88888.00 2015-04-15 18:15:44.750 105 12441.52 162.45 54674.03 88888.00 2015-04-15 18:15:44.875 105 12441.45 162.53 54674.03 88888.00 2015-04-15 18:15:45.000 105 12441.40 162.60 54674.00 88888.00 2015-04-15 18:15:45.125 105 12441.38 162.68 54674.03 88888.00 2015-04-15 18:15:45.250 105 12441.40 162.80 54674.00 88888.00 2015-04-15 18:15:45.375 105 12441.45 162.88 54674.00 88888.00 2015-04-15 18:15:45.500 105 12441.45 162.95 54673.97 88888.00 2015-04-15 18:15:45.625 105 12441.48 163.05 54673.93 88888.00 2015-04-15 18:15:45.750 105 12441.50 163.12 54673.93 88888.00 2015-04-15 18:15:45.875 105 12441.58 163.15 54673.90 88888.00 2015-04-15 18:15:46.000 105 12441.58 163.20 54673.88 88888.00 2015-04-15 18:15:46.125 105 12441.50 163.28 54673.88 88888.00 2015-04-15 18:15:46.250 105 12441.48 163.35 54673.88 88888.00 2015-04-15 18:15:46.375 105 12441.52 163.40 54673.85 88888.00 2015-04-15 18:15:46.500 105 12441.52 163.50 54673.82 88888.00 2015-04-15 18:15:46.625 105 12441.52 163.50 54673.78 88888.00 2015-04-15 18:15:46.750 105 12441.55 163.57 54673.78 88888.00 2015-04-15 18:15:46.875 105 12441.58 163.65 54673.75 88888.00 2015-04-15 18:15:47.000 105 12441.55 163.65 54673.72 88888.00 2015-04-15 18:15:47.125 105 12441.58 163.68 54673.70 88888.00 2015-04-15 18:15:47.250 105 12441.58 163.68 54673.70 88888.00 2015-04-15 18:15:47.375 105 12441.65 163.70 54673.68 88888.00 2015-04-15 18:15:47.500 105 12441.67 163.70 54673.65 88888.00 2015-04-15 18:15:47.625 105 12441.70 163.72 54673.65 88888.00 2015-04-15 18:15:47.750 105 12441.73 163.72 54673.62 88888.00 2015-04-15 18:15:47.875 105 12441.80 163.70 54673.62 88888.00 2015-04-15 18:15:48.000 105 12441.70 163.70 54673.57 88888.00 2015-04-15 18:15:48.125 105 12441.67 163.70 54673.60 88888.00 2015-04-15 18:15:48.250 105 12441.77 163.70 54673.60 88888.00 2015-04-15 18:15:48.375 105 12441.88 163.68 54673.57 88888.00 2015-04-15 18:15:48.500 105 12441.88 163.65 54673.55 88888.00 2015-04-15 18:15:48.625 105 12441.88 163.65 54673.55 88888.00 2015-04-15 18:15:48.750 105 12441.90 163.62 54673.53 88888.00 2015-04-15 18:15:48.875 105 12441.90 163.60 54673.50 88888.00 2015-04-15 18:15:49.000 105 12441.92 163.55 54673.50 88888.00 2015-04-15 18:15:49.125 105 12441.95 163.47 54673.45 88888.00 2015-04-15 18:15:49.250 105 12441.92 163.43 54673.45 88888.00 2015-04-15 18:15:49.375 105 12441.95 163.40 54673.47 88888.00 2015-04-15 18:15:49.500 105 12441.98 163.35 54673.50 88888.00 2015-04-15 18:15:49.625 105 12441.90 163.30 54673.50 88888.00 2015-04-15 18:15:49.750 105 12441.95 163.22 54673.50 88888.00 2015-04-15 18:15:49.875 105 12441.98 163.20 54673.47 88888.00 2015-04-15 18:15:50.000 105 12441.95 163.12 54673.43 88888.00 2015-04-15 18:15:50.125 105 12441.98 163.10 54673.43 88888.00 2015-04-15 18:15:50.250 105 12442.00 163.00 54673.45 88888.00 2015-04-15 18:15:50.375 105 12442.08 162.95 54673.45 88888.00 2015-04-15 18:15:50.500 105 12442.12 162.88 54673.45 88888.00 2015-04-15 18:15:50.625 105 12442.12 162.78 54673.40 88888.00 2015-04-15 18:15:50.750 105 12442.15 162.72 54673.40 88888.00 2015-04-15 18:15:50.875 105 12442.25 162.65 54673.40 88888.00 2015-04-15 18:15:51.000 105 12442.30 162.55 54673.40 88888.00 2015-04-15 18:15:51.125 105 12442.27 162.50 54673.38 88888.00 2015-04-15 18:15:51.250 105 12442.30 162.45 54673.40 88888.00 2015-04-15 18:15:51.375 105 12442.33 162.43 54673.40 88888.00 2015-04-15 18:15:51.500 105 12442.38 162.35 54673.40 88888.00 2015-04-15 18:15:51.625 105 12442.48 162.25 54673.35 88888.00 2015-04-15 18:15:51.750 105 12442.52 162.20 54673.35 88888.00 2015-04-15 18:15:51.875 105 12442.52 162.10 54673.35 88888.00 2015-04-15 18:15:52.000 105 12442.60 162.00 54673.35 88888.00 2015-04-15 18:15:52.125 105 12442.67 161.90 54673.35 88888.00 2015-04-15 18:15:52.250 105 12442.75 161.78 54673.35 88888.00 2015-04-15 18:15:52.375 105 12442.88 161.72 54673.38 88888.00 2015-04-15 18:15:52.500 105 12442.95 161.65 54673.38 88888.00 2015-04-15 18:15:52.625 105 12443.00 161.55 54673.32 88888.00 2015-04-15 18:15:52.750 105 12443.05 161.43 54673.32 88888.00 2015-04-15 18:15:52.875 105 12443.17 161.30 54673.32 88888.00 2015-04-15 18:15:53.000 105 12443.25 161.18 54673.30 88888.00 2015-04-15 18:15:53.125 105 12443.27 161.05 54673.32 88888.00 2015-04-15 18:15:53.250 105 12443.35 160.93 54673.35 88888.00 2015-04-15 18:15:53.375 105 12443.48 160.82 54673.32 88888.00 2015-04-15 18:15:53.500 105 12443.58 160.72 54673.32 88888.00 2015-04-15 18:15:53.625 105 12443.73 160.57 54673.35 88888.00 2015-04-15 18:15:53.750 105 12443.88 160.47 54673.32 88888.00 2015-04-15 18:15:53.875 105 12443.95 160.35 54673.30 88888.00 2015-04-15 18:15:54.000 105 12443.95 160.18 54673.28 88888.00 2015-04-15 18:15:54.125 105 12443.98 160.07 54673.30 88888.00 2015-04-15 18:15:54.250 105 12444.02 159.88 54673.30 88888.00 2015-04-15 18:15:54.375 105 12444.10 159.78 54673.28 88888.00 2015-04-15 18:15:54.500 105 12444.20 159.62 54673.28 88888.00 2015-04-15 18:15:54.625 105 12444.33 159.47 54673.30 88888.00 2015-04-15 18:15:54.750 105 12444.38 159.35 54673.30 88888.00 2015-04-15 18:15:54.875 105 12444.42 159.18 54673.30 88888.00 2015-04-15 18:15:55.000 105 12444.60 159.07 54673.28 88888.00 2015-04-15 18:15:55.125 105 12444.75 158.93 54673.25 88888.00 2015-04-15 18:15:55.250 105 12444.83 158.70 54673.32 88888.00 2015-04-15 18:15:55.375 105 12444.90 158.60 54673.32 88888.00 2015-04-15 18:15:55.500 105 12445.02 158.43 54673.30 88888.00 2015-04-15 18:15:55.625 105 12445.12 158.30 54673.28 88888.00 2015-04-15 18:15:55.750 105 12445.25 158.18 54673.32 88888.00 2015-04-15 18:15:55.875 105 12445.30 158.03 54673.32 88888.00 2015-04-15 18:15:56.000 105 12445.38 157.88 54673.30 88888.00 2015-04-15 18:15:56.125 105 12445.45 157.72 54673.30 88888.00 2015-04-15 18:15:56.250 105 12445.52 157.60 54673.32 88888.00 2015-04-15 18:15:56.375 105 12445.65 157.53 54673.32 88888.00 2015-04-15 18:15:56.500 105 12445.75 157.43 54673.32 88888.00 2015-04-15 18:15:56.625 105 12445.88 157.28 54673.30 88888.00 2015-04-15 18:15:56.750 105 12446.00 157.15 54673.28 88888.00 2015-04-15 18:15:56.875 105 12446.10 157.07 54673.28 88888.00 2015-04-15 18:15:57.000 105 12446.25 157.00 54673.28 88888.00 2015-04-15 18:15:57.125 105 12446.38 156.90 54673.30 88888.00 2015-04-15 18:15:57.250 105 12446.48 156.78 54673.25 88888.00 2015-04-15 18:15:57.375 105 12446.60 156.70 54673.25 88888.00 2015-04-15 18:15:57.500 105 12446.75 156.60 54673.22 88888.00 2015-04-15 18:15:57.625 105 12446.88 156.50 54673.20 88888.00 2015-04-15 18:15:57.750 105 12446.95 156.47 54673.22 88888.00 2015-04-15 18:15:57.875 105 12447.02 156.43 54673.25 88888.00 2015-04-15 18:15:58.000 105 12447.20 156.35 54673.25 88888.00 2015-04-15 18:15:58.125 105 12447.42 156.30 54673.22 88888.00 2015-04-15 18:15:58.250 105 12447.52 156.25 54673.25 88888.00 2015-04-15 18:15:58.375 105 12447.62 156.22 54673.28 88888.00 2015-04-15 18:15:58.500 105 12447.83 156.18 54673.28 88888.00 2015-04-15 18:15:58.625 105 12447.98 156.10 54673.25 88888.00 2015-04-15 18:15:58.750 105 12448.08 156.07 54673.25 88888.00 2015-04-15 18:15:58.875 105 12448.15 156.05 54673.25 88888.00 2015-04-15 18:15:59.000 105 12448.25 156.00 54673.20 88888.00 2015-04-15 18:15:59.125 105 12448.40 156.00 54673.22 88888.00 2015-04-15 18:15:59.250 105 12448.58 155.97 54673.25 88888.00 2015-04-15 18:15:59.375 105 12448.77 155.97 54673.25 88888.00 2015-04-15 18:15:59.500 105 12448.85 155.97 54673.25 88888.00 2015-04-15 18:15:59.625 105 12448.92 155.97 54673.25 88888.00 2015-04-15 18:15:59.750 105 12449.08 155.97 54673.25 88888.00 2015-04-15 18:15:59.875 105 12449.10 155.97 54673.25 88888.00 2015-04-15 18:16:00.000 105 12449.17 155.95 54673.20 88888.00 2015-04-15 18:16:00.125 105 12449.27 155.95 54673.25 88888.00 2015-04-15 18:16:00.250 105 12449.38 155.93 54673.20 88888.00 2015-04-15 18:16:00.375 105 12449.52 155.90 54673.22 88888.00 2015-04-15 18:16:00.500 105 12449.65 155.90 54673.28 88888.00 2015-04-15 18:16:00.625 105 12449.75 155.88 54673.28 88888.00 2015-04-15 18:16:00.750 105 12449.88 155.88 54673.25 88888.00 2015-04-15 18:16:00.875 105 12449.98 155.85 54673.22 88888.00 2015-04-15 18:16:01.000 105 12450.00 155.80 54673.22 88888.00 2015-04-15 18:16:01.125 105 12450.12 155.80 54673.25 88888.00 2015-04-15 18:16:01.250 105 12450.23 155.82 54673.28 88888.00 2015-04-15 18:16:01.375 105 12450.35 155.80 54673.25 88888.00 2015-04-15 18:16:01.500 105 12450.40 155.80 54673.25 88888.00 2015-04-15 18:16:01.625 105 12450.48 155.75 54673.28 88888.00 2015-04-15 18:16:01.750 105 12450.50 155.70 54673.28 88888.00 2015-04-15 18:16:01.875 105 12450.52 155.65 54673.30 88888.00 2015-04-15 18:16:02.000 105 12450.60 155.60 54673.30 88888.00 2015-04-15 18:16:02.125 105 12450.73 155.57 54673.32 88888.00 2015-04-15 18:16:02.250 105 12450.73 155.50 54673.32 88888.00 2015-04-15 18:16:02.375 105 12450.88 155.50 54673.32 88888.00 2015-04-15 18:16:02.500 105 12450.95 155.47 54673.30 88888.00 2015-04-15 18:16:02.625 105 12451.00 155.45 54673.30 88888.00 2015-04-15 18:16:02.750 105 12451.05 155.38 54673.32 88888.00 2015-04-15 18:16:02.875 105 12451.12 155.30 54673.35 88888.00 2015-04-15 18:16:03.000 105 12451.15 155.22 54673.35 88888.00 2015-04-15 18:16:03.125 105 12451.23 155.18 54673.38 88888.00 2015-04-15 18:16:03.250 105 12451.23 155.07 54673.40 88888.00 2015-04-15 18:16:03.375 105 12451.33 155.07 54673.38 88888.00 2015-04-15 18:16:03.500 105 12451.35 155.00 54673.38 88888.00 2015-04-15 18:16:03.625 105 12451.40 154.90 54673.40 88888.00 2015-04-15 18:16:03.750 105 12451.45 154.78 54673.40 88888.00 2015-04-15 18:16:03.875 105 12451.45 154.72 54673.43 88888.00 2015-04-15 18:16:04.000 105 12451.50 154.68 54673.43 88888.00 2015-04-15 18:16:04.125 105 12451.62 154.57 54673.43 88888.00 2015-04-15 18:16:04.250 105 12451.75 154.47 54673.43 88888.00 2015-04-15 18:16:04.375 105 12451.85 154.43 54673.45 88888.00 2015-04-15 18:16:04.500 105 12451.85 154.32 54673.45 88888.00 2015-04-15 18:16:04.625 105 12451.83 154.25 54673.50 88888.00 2015-04-15 18:16:04.750 105 12451.88 154.15 54673.50 88888.00 2015-04-15 18:16:04.875 105 12451.95 154.05 54673.53 88888.00 2015-04-15 18:16:05.000 105 12452.02 153.97 54673.53 88888.00 2015-04-15 18:16:05.125 105 12452.05 153.90 54673.55 88888.00 2015-04-15 18:16:05.250 105 12452.00 153.80 54673.60 88888.00 2015-04-15 18:16:05.375 105 12452.00 153.72 54673.62 88888.00 2015-04-15 18:16:05.500 105 12452.05 153.65 54673.62 88888.00 2015-04-15 18:16:05.625 105 12452.12 153.55 54673.62 88888.00 2015-04-15 18:16:05.750 105 12452.20 153.43 54673.62 88888.00 2015-04-15 18:16:05.875 105 12452.30 153.32 54673.62 88888.00 2015-04-15 18:16:06.000 105 12452.30 153.25 54673.62 88888.00 2015-04-15 18:16:06.125 105 12452.25 153.18 54673.65 88888.00 2015-04-15 18:16:06.250 105 12452.27 153.05 54673.68 88888.00 2015-04-15 18:16:06.375 105 12452.38 153.00 54673.68 88888.00 2015-04-15 18:16:06.500 105 12452.40 152.90 54673.70 88888.00 2015-04-15 18:16:06.625 105 12452.38 152.82 54673.72 88888.00 2015-04-15 18:16:06.750 105 12452.35 152.75 54673.75 88888.00 2015-04-15 18:16:06.875 105 12452.38 152.65 54673.75 88888.00 2015-04-15 18:16:07.000 105 12452.38 152.60 54673.72 88888.00 2015-04-15 18:16:07.125 105 12452.42 152.50 54673.78 88888.00 2015-04-15 18:16:07.250 105 12452.42 152.40 54673.80 88888.00 2015-04-15 18:16:07.375 105 12452.48 152.32 54673.82 88888.00 2015-04-15 18:16:07.500 105 12452.42 152.22 54673.82 88888.00 2015-04-15 18:16:07.625 105 12452.45 152.15 54673.85 88888.00 2015-04-15 18:16:07.750 105 12452.45 152.05 54673.88 88888.00 2015-04-15 18:16:07.875 105 12452.42 151.97 54673.90 88888.00 2015-04-15 18:16:08.000 105 12452.48 151.90 54673.88 88888.00 2015-04-15 18:16:08.125 105 12452.48 151.78 54673.88 88888.00 2015-04-15 18:16:08.250 105 12452.50 151.60 54673.90 88888.00 2015-04-15 18:16:08.375 105 12452.50 151.53 54673.90 88888.00 2015-04-15 18:16:08.500 105 12452.50 151.45 54673.95 88888.00 2015-04-15 18:16:08.625 105 12452.58 151.38 54673.95 88888.00 2015-04-15 18:16:08.750 105 12452.62 151.25 54673.97 88888.00 2015-04-15 18:16:08.875 105 12452.58 151.12 54674.00 88888.00 2015-04-15 18:16:09.000 105 12452.58 151.03 54674.00 88888.00 2015-04-15 18:16:09.125 105 12452.52 150.90 54674.00 88888.00 2015-04-15 18:16:09.250 105 12452.50 150.78 54674.03 88888.00 2015-04-15 18:16:09.375 105 12452.55 150.68 54674.05 88888.00 2015-04-15 18:16:09.500 105 12452.52 150.57 54674.07 88888.00 2015-04-15 18:16:09.625 105 12452.58 150.43 54674.07 88888.00 2015-04-15 18:16:09.750 105 12452.65 150.30 54674.07 88888.00 2015-04-15 18:16:09.875 105 12452.65 150.22 54674.10 88888.00 2015-04-15 18:16:10.000 105 12452.70 150.10 54674.07 88888.00 2015-04-15 18:16:10.125 105 12452.70 149.97 54674.12 88888.00 2015-04-15 18:16:10.250 105 12452.65 149.82 54674.15 88888.00 2015-04-15 18:16:10.375 105 12452.70 149.70 54674.18 88888.00 2015-04-15 18:16:10.500 105 12452.77 149.60 54674.18 88888.00 2015-04-15 18:16:10.625 105 12452.77 149.53 54674.20 88888.00 2015-04-15 18:16:10.750 105 12452.77 149.40 54674.20 88888.00 2015-04-15 18:16:10.875 105 12452.77 149.30 54674.20 88888.00 2015-04-15 18:16:11.000 105 12452.80 149.18 54674.20 88888.00 2015-04-15 18:16:11.125 105 12452.80 149.03 54674.20 88888.00 2015-04-15 18:16:11.250 105 12452.80 148.90 54674.22 88888.00 2015-04-15 18:16:11.375 105 12452.83 148.82 54674.25 88888.00 2015-04-15 18:16:11.500 105 12452.83 148.72 54674.30 88888.00 2015-04-15 18:16:11.625 105 12452.77 148.60 54674.28 88888.00 2015-04-15 18:16:11.750 105 12452.77 148.50 54674.28 88888.00 2015-04-15 18:16:11.875 105 12452.88 148.40 54674.30 88888.00 2015-04-15 18:16:12.000 105 12452.98 148.32 54674.32 88888.00 2015-04-15 18:16:12.125 105 12453.00 148.28 54674.38 88888.00 2015-04-15 18:16:12.250 105 12453.00 148.15 54674.40 88888.00 2015-04-15 18:16:12.375 105 12453.00 148.10 54674.38 88888.00 2015-04-15 18:16:12.500 105 12452.95 148.03 54674.35 88888.00 2015-04-15 18:16:12.625 105 12452.90 147.97 54674.38 88888.00 2015-04-15 18:16:12.750 105 12452.95 147.93 54674.40 88888.00 2015-04-15 18:16:12.875 105 12452.98 147.85 54674.38 88888.00 2015-04-15 18:16:13.000 105 12453.02 147.82 54674.40 88888.00 2015-04-15 18:16:13.125 105 12453.08 147.78 54674.43 88888.00 2015-04-15 18:16:13.250 105 12453.05 147.68 54674.43 88888.00 2015-04-15 18:16:13.375 105 12453.10 147.65 54674.40 88888.00 2015-04-15 18:16:13.500 105 12453.15 147.62 54674.45 88888.00 2015-04-15 18:16:13.625 105 12453.17 147.62 54674.45 88888.00 2015-04-15 18:16:13.750 105 12453.20 147.57 54674.47 88888.00 2015-04-15 18:16:13.875 105 12453.27 147.55 54674.47 88888.00 2015-04-15 18:16:14.000 105 12453.33 147.53 54674.50 88888.00 2015-04-15 18:16:14.125 105 12453.33 147.47 54674.50 88888.00 2015-04-15 18:16:14.250 105 12453.33 147.43 54674.50 88888.00 2015-04-15 18:16:14.375 105 12453.38 147.45 54674.50 88888.00 2015-04-15 18:16:14.500 105 12453.40 147.47 54674.53 88888.00 2015-04-15 18:16:14.625 105 12453.38 147.47 54674.55 88888.00 2015-04-15 18:16:14.750 105 12453.38 147.45 54674.55 88888.00 2015-04-15 18:16:14.875 105 12453.40 147.45 54674.55 88888.00 2015-04-15 18:16:15.000 105 12453.38 147.43 54674.55 88888.00 2015-04-15 18:16:15.125 105 12453.45 147.43 54674.57 88888.00 2015-04-15 18:16:15.250 105 12453.50 147.45 54674.60 88888.00 2015-04-15 18:16:15.375 105 12453.52 147.50 54674.62 88888.00 2015-04-15 18:16:15.500 105 12453.55 147.53 54674.65 88888.00 2015-04-15 18:16:15.625 105 12453.60 147.55 54674.65 88888.00 2015-04-15 18:16:15.750 105 12453.55 147.53 54674.65 88888.00 2015-04-15 18:16:15.875 105 12453.52 147.55 54674.65 88888.00 2015-04-15 18:16:16.000 105 12453.55 147.57 54674.68 88888.00 2015-04-15 18:16:16.125 105 12453.60 147.60 54674.70 88888.00 2015-04-15 18:16:16.250 105 12453.60 147.57 54674.70 88888.00 2015-04-15 18:16:16.375 105 12453.65 147.62 54674.70 88888.00 2015-04-15 18:16:16.500 105 12453.67 147.62 54674.75 88888.00 2015-04-15 18:16:16.625 105 12453.67 147.68 54674.75 88888.00 2015-04-15 18:16:16.750 105 12453.73 147.72 54674.80 88888.00 2015-04-15 18:16:16.875 105 12453.65 147.75 54674.82 88888.00 2015-04-15 18:16:17.000 105 12453.65 147.80 54674.80 88888.00 2015-04-15 18:16:17.125 105 12453.60 147.80 54674.85 88888.00 2015-04-15 18:16:17.250 105 12453.58 147.80 54674.88 88888.00 2015-04-15 18:16:17.375 105 12453.60 147.82 54674.90 88888.00 2015-04-15 18:16:17.500 105 12453.58 147.88 54674.90 88888.00 2015-04-15 18:16:17.625 105 12453.58 147.85 54674.93 88888.00 2015-04-15 18:16:17.750 105 12453.55 147.85 54674.97 88888.00 2015-04-15 18:16:17.875 105 12453.58 147.88 54675.00 88888.00 2015-04-15 18:16:18.000 105 12453.58 147.90 54675.00 88888.00 2015-04-15 18:16:18.125 105 12453.55 147.93 54675.03 88888.00 2015-04-15 18:16:18.250 105 12453.48 147.97 54675.10 88888.00 2015-04-15 18:16:18.375 105 12453.42 147.97 54675.10 88888.00 2015-04-15 18:16:18.500 105 12453.42 148.00 54675.10 88888.00 2015-04-15 18:16:18.625 105 12453.38 148.03 54675.12 88888.00 2015-04-15 18:16:18.750 105 12453.35 148.05 54675.15 88888.00 2015-04-15 18:16:18.875 105 12453.25 148.05 54675.20 88888.00 2015-04-15 18:16:19.000 105 12453.17 148.07 54675.28 88888.00 2015-04-15 18:16:19.125 105 12453.15 148.07 54675.28 88888.00 2015-04-15 18:16:19.250 105 12453.00 148.07 54675.30 88888.00 2015-04-15 18:16:19.375 105 12452.88 148.07 54675.30 88888.00 2015-04-15 18:16:19.500 105 12452.80 148.12 54675.32 88888.00 2015-04-15 18:16:19.625 105 12452.80 148.18 54675.38 88888.00 2015-04-15 18:16:19.750 105 12452.73 148.15 54675.43 88888.00 2015-04-15 18:16:19.875 105 12452.58 148.20 54675.47 88888.00 2015-04-15 18:16:20.000 105 12452.58 148.22 54675.53 88888.00 2015-04-15 18:16:20.125 105 12452.55 148.28 54675.55 88888.00 2015-04-15 18:16:20.250 105 12452.45 148.25 54675.57 88888.00 2015-04-15 18:16:20.375 105 12452.40 148.25 54675.57 88888.00 2015-04-15 18:16:20.500 105 12452.30 148.30 54675.60 88888.00 2015-04-15 18:16:20.625 105 12452.20 148.32 54675.65 88888.00 2015-04-15 18:16:20.750 105 12452.12 148.32 54675.68 88888.00 2015-04-15 18:16:20.875 105 12452.05 148.35 54675.70 88888.00 2015-04-15 18:16:21.000 105 12452.05 148.38 54675.75 88888.00 2015-04-15 18:16:21.125 105 12452.02 148.40 54675.78 88888.00 2015-04-15 18:16:21.250 105 12451.90 148.40 54675.82 88888.00 2015-04-15 18:16:21.375 105 12451.80 148.43 54675.82 88888.00 2015-04-15 18:16:21.500 105 12451.73 148.45 54675.82 88888.00 2015-04-15 18:16:21.625 105 12451.65 148.50 54675.85 88888.00 2015-04-15 18:16:21.750 105 12451.65 148.53 54675.90 88888.00 2015-04-15 18:16:21.875 105 12451.60 148.55 54675.95 88888.00 2015-04-15 18:16:22.000 105 12451.45 148.57 54675.95 88888.00 2015-04-15 18:16:22.125 105 12451.35 148.55 54676.03 88888.00 2015-04-15 18:16:22.250 105 12451.30 148.57 54676.03 88888.00 2015-04-15 18:16:22.375 105 12451.30 148.60 54676.00 88888.00 2015-04-15 18:16:22.500 105 12451.20 148.62 54676.03 88888.00 2015-04-15 18:16:22.625 105 12451.12 148.62 54676.05 88888.00 2015-04-15 18:16:22.750 105 12451.10 148.65 54676.07 88888.00 2015-04-15 18:16:22.875 105 12451.08 148.65 54676.15 88888.00 2015-04-15 18:16:23.000 105 12451.02 148.68 54676.15 88888.00 2015-04-15 18:16:23.125 105 12451.00 148.68 54676.18 88888.00 2015-04-15 18:16:23.250 105 12450.98 148.65 54676.15 88888.00 2015-04-15 18:16:23.375 105 12451.02 148.68 54676.15 88888.00 2015-04-15 18:16:23.500 105 12450.95 148.68 54676.22 88888.00 2015-04-15 18:16:23.625 105 12450.92 148.68 54676.22 88888.00 2015-04-15 18:16:23.750 105 12450.98 148.68 54676.25 88888.00 2015-04-15 18:16:23.875 105 12450.90 148.65 54676.28 88888.00 2015-04-15 18:16:24.000 105 12450.80 148.65 54676.30 88888.00 2015-04-15 18:16:24.125 105 12450.77 148.65 54676.32 88888.00 2015-04-15 18:16:24.250 105 12450.73 148.60 54676.30 88888.00 2015-04-15 18:16:24.375 105 12450.77 148.57 54676.32 88888.00 2015-04-15 18:16:24.500 105 12450.77 148.57 54676.38 88888.00 2015-04-15 18:16:24.625 105 12450.80 148.60 54676.43 88888.00 2015-04-15 18:16:24.750 105 12450.85 148.60 54676.43 88888.00 2015-04-15 18:16:24.875 105 12450.77 148.55 54676.40 88888.00 2015-04-15 18:16:25.000 105 12450.73 148.53 54676.38 88888.00 2015-04-15 18:16:25.125 105 12450.67 148.53 54676.40 88888.00 2015-04-15 18:16:25.250 105 12450.62 148.50 54676.43 88888.00 2015-04-15 18:16:25.375 105 12450.62 148.50 54676.45 88888.00 2015-04-15 18:16:25.500 105 12450.67 148.47 54676.47 88888.00 2015-04-15 18:16:25.625 105 12450.70 148.47 54676.50 88888.00 2015-04-15 18:16:25.750 105 12450.65 148.43 54676.47 88888.00 2015-04-15 18:16:25.875 105 12450.62 148.43 54676.50 88888.00 2015-04-15 18:16:26.000 105 12450.58 148.43 54676.50 88888.00 2015-04-15 18:16:26.125 105 12450.65 148.43 54676.55 88888.00 2015-04-15 18:16:26.250 105 12450.62 148.40 54676.60 88888.00 2015-04-15 18:16:26.375 105 12450.60 148.40 54676.60 88888.00 2015-04-15 18:16:26.500 105 12450.62 148.40 54676.62 88888.00 2015-04-15 18:16:26.625 105 12450.62 148.38 54676.65 88888.00 2015-04-15 18:16:26.750 105 12450.62 148.38 54676.68 88888.00 2015-04-15 18:16:26.875 105 12450.62 148.35 54676.70 88888.00 2015-04-15 18:16:27.000 105 12450.65 148.35 54676.72 88888.00 2015-04-15 18:16:27.125 105 12450.62 148.32 54676.75 88888.00 2015-04-15 18:16:27.250 105 12450.60 148.28 54676.72 88888.00 2015-04-15 18:16:27.375 105 12450.60 148.28 54676.75 88888.00 2015-04-15 18:16:27.500 105 12450.60 148.25 54676.78 88888.00 2015-04-15 18:16:27.625 105 12450.60 148.25 54676.80 88888.00 2015-04-15 18:16:27.750 105 12450.55 148.20 54676.82 88888.00 2015-04-15 18:16:27.875 105 12450.38 148.20 54676.85 88888.00 2015-04-15 18:16:28.000 105 12450.35 148.18 54676.90 88888.00 2015-04-15 18:16:28.125 105 12450.27 148.18 54676.90 88888.00 2015-04-15 18:16:28.250 105 12450.15 148.15 54676.93 88888.00 2015-04-15 18:16:28.375 105 12450.08 148.12 54676.95 88888.00 2015-04-15 18:16:28.500 105 12450.02 148.10 54677.00 88888.00 2015-04-15 18:16:28.625 105 12450.02 148.05 54677.03 88888.00 2015-04-15 18:16:28.750 105 12449.88 148.05 54677.05 88888.00 2015-04-15 18:16:28.875 105 12449.67 148.00 54677.07 88888.00 2015-04-15 18:16:29.000 105 12449.55 148.00 54677.10 88888.00 2015-04-15 18:16:29.125 105 12449.45 148.03 54677.12 88888.00 2015-04-15 18:16:29.250 105 12449.27 148.00 54677.20 88888.00 2015-04-15 18:16:29.375 105 12449.12 147.95 54677.20 88888.00 2015-04-15 18:16:29.500 105 12449.00 147.95 54677.25 88888.00 2015-04-15 18:16:29.625 105 12448.90 147.95 54677.28 88888.00 2015-04-15 18:16:29.750 105 12448.77 147.95 54677.32 88888.00 2015-04-15 18:16:29.875 105 12448.62 147.93 54677.38 88888.00 2015-04-15 18:16:30.000 105 12448.45 147.93 54677.40 88888.00 2015-04-15 18:16:30.125 105 12448.33 147.93 54677.43 88888.00 2015-04-15 18:16:30.250 105 12448.17 147.93 54677.47 88888.00 2015-04-15 18:16:30.375 105 12448.10 147.93 54677.53 88888.00 2015-04-15 18:16:30.500 105 12447.95 147.93 54677.55 88888.00 2015-04-15 18:16:30.625 105 12447.75 147.93 54677.60 88888.00 2015-04-15 18:16:30.750 105 12447.58 147.93 54677.62 88888.00 2015-04-15 18:16:30.875 105 12447.50 147.95 54677.65 88888.00 2015-04-15 18:16:31.000 105 12447.35 147.95 54677.68 88888.00 2015-04-15 18:16:31.125 105 12447.27 148.00 54677.72 88888.00 2015-04-15 18:16:31.250 105 12447.15 148.00 54677.75 88888.00 2015-04-15 18:16:31.375 105 12446.98 147.97 54677.72 88888.00 2015-04-15 18:16:31.500 105 12446.73 147.97 54677.75 88888.00 2015-04-15 18:16:31.625 105 12446.60 148.00 54677.78 88888.00 2015-04-15 18:16:31.750 105 12446.58 148.05 54677.82 88888.00 2015-04-15 18:16:31.875 105 12446.50 148.03 54677.88 88888.00 2015-04-15 18:16:32.000 105 12446.35 148.03 54677.90 88888.00 2015-04-15 18:16:32.125 105 12446.17 148.07 54677.93 88888.00 2015-04-15 18:16:32.250 105 12446.00 148.07 54677.95 88888.00 2015-04-15 18:16:32.375 105 12445.98 148.15 54677.95 88888.00 2015-04-15 18:16:32.500 105 12445.92 148.15 54677.97 88888.00 2015-04-15 18:16:32.625 105 12445.80 148.18 54678.00 88888.00 2015-04-15 18:16:32.750 105 12445.70 148.15 54678.05 88888.00 2015-04-15 18:16:32.875 105 12445.58 148.15 54678.05 88888.00 2015-04-15 18:16:33.000 105 12445.50 148.20 54678.03 88888.00 2015-04-15 18:16:33.125 105 12445.40 148.25 54678.07 88888.00 2015-04-15 18:16:33.250 105 12445.27 148.25 54678.12 88888.00 2015-04-15 18:16:33.375 105 12445.25 148.22 54678.15 88888.00 2015-04-15 18:16:33.500 105 12445.15 148.22 54678.18 88888.00 2015-04-15 18:16:33.625 105 12445.05 148.30 54678.22 88888.00 2015-04-15 18:16:33.750 105 12444.95 148.32 54678.22 88888.00 2015-04-15 18:16:33.875 105 12444.88 148.32 54678.22 88888.00 2015-04-15 18:16:34.000 105 12444.83 148.35 54678.22 88888.00 2015-04-15 18:16:34.125 105 12444.77 148.35 54678.28 88888.00 2015-04-15 18:16:34.250 105 12444.75 148.38 54678.28 88888.00 2015-04-15 18:16:34.375 105 12444.73 148.38 54678.28 88888.00 2015-04-15 18:16:34.500 105 12444.70 148.43 54678.28 88888.00 2015-04-15 18:16:34.625 105 12444.65 148.47 54678.30 88888.00 2015-04-15 18:16:34.750 105 12444.48 148.53 54678.30 88888.00 2015-04-15 18:16:34.875 105 12444.42 148.57 54678.32 88888.00 2015-04-15 18:16:35.000 105 12444.50 148.60 54678.30 88888.00 2015-04-15 18:16:35.125 105 12444.50 148.62 54678.32 88888.00 2015-04-15 18:16:35.250 105 12444.40 148.65 54678.35 88888.00 2015-04-15 18:16:35.375 105 12444.35 148.70 54678.35 88888.00 2015-04-15 18:16:35.500 105 12444.27 148.75 54678.32 88888.00 2015-04-15 18:16:35.625 105 12444.35 148.75 54678.30 88888.00 2015-04-15 18:16:35.750 105 12444.35 148.80 54678.32 88888.00 2015-04-15 18:16:35.875 105 12444.30 148.85 54678.30 88888.00 2015-04-15 18:16:36.000 105 12444.27 148.88 54678.25 88888.00 2015-04-15 18:16:36.125 105 12444.33 148.95 54678.28 88888.00 2015-04-15 18:16:36.250 105 12444.35 148.97 54678.28 88888.00 2015-04-15 18:16:36.375 105 12444.30 149.03 54678.28 88888.00 2015-04-15 18:16:36.500 105 12444.30 149.05 54678.30 88888.00 2015-04-15 18:16:36.625 105 12444.35 149.10 54678.30 88888.00 2015-04-15 18:16:36.750 105 12444.42 149.12 54678.30 88888.00 2015-04-15 18:16:36.875 105 12444.40 149.22 54678.30 88888.00 2015-04-15 18:16:37.000 105 12444.42 149.25 54678.28 88888.00 2015-04-15 18:16:37.125 105 12444.48 149.28 54678.30 88888.00 2015-04-15 18:16:37.250 105 12444.45 149.32 54678.28 88888.00 2015-04-15 18:16:37.375 105 12444.55 149.40 54678.28 88888.00 2015-04-15 18:16:37.500 105 12444.67 149.43 54678.28 88888.00 2015-04-15 18:16:37.625 105 12444.75 149.45 54678.25 88888.00 2015-04-15 18:16:37.750 105 12444.75 149.50 54678.22 88888.00 2015-04-15 18:16:37.875 105 12444.75 149.53 54678.20 88888.00 2015-04-15 18:16:38.000 105 12444.80 149.53 54678.20 88888.00 2015-04-15 18:16:38.125 105 12444.80 149.57 54678.20 88888.00 2015-04-15 18:16:38.250 105 12444.85 149.55 54678.20 88888.00 2015-04-15 18:16:38.375 105 12444.92 149.60 54678.20 88888.00 2015-04-15 18:16:38.500 105 12445.05 149.65 54678.18 88888.00 2015-04-15 18:16:38.625 105 12445.15 149.65 54678.18 88888.00 2015-04-15 18:16:38.750 105 12445.20 149.68 54678.15 88888.00 2015-04-15 18:16:38.875 105 12445.23 149.65 54678.15 88888.00 2015-04-15 18:16:39.000 105 12445.25 149.65 54678.15 88888.00 2015-04-15 18:16:39.125 105 12445.27 149.65 54678.18 88888.00 2015-04-15 18:16:39.250 105 12445.35 149.68 54678.12 88888.00 2015-04-15 18:16:39.375 105 12445.52 149.65 54678.12 88888.00 2015-04-15 18:16:39.500 105 12445.55 149.62 54678.07 88888.00 2015-04-15 18:16:39.625 105 12445.62 149.62 54678.07 88888.00 2015-04-15 18:16:39.750 105 12445.65 149.68 54678.10 88888.00 2015-04-15 18:16:39.875 105 12445.62 149.68 54678.10 88888.00 2015-04-15 18:16:40.000 105 12445.62 149.62 54678.07 88888.00 2015-04-15 18:16:40.125 105 12445.77 149.62 54678.10 88888.00 2015-04-15 18:16:40.250 105 12445.83 149.60 54678.07 88888.00 2015-04-15 18:16:40.375 105 12445.88 149.60 54678.05 88888.00 2015-04-15 18:16:40.500 105 12445.88 149.62 54678.07 88888.00 2015-04-15 18:16:40.625 105 12445.90 149.57 54678.10 88888.00 2015-04-15 18:16:40.750 105 12445.90 149.55 54678.10 88888.00 2015-04-15 18:16:40.875 105 12445.90 149.53 54678.10 88888.00 2015-04-15 18:16:41.000 105 12446.02 149.50 54678.07 88888.00 2015-04-15 18:16:41.125 105 12446.12 149.47 54678.07 88888.00 2015-04-15 18:16:41.250 105 12446.12 149.45 54678.07 88888.00 2015-04-15 18:16:41.375 105 12446.17 149.47 54678.12 88888.00 2015-04-15 18:16:41.500 105 12446.17 149.47 54678.12 88888.00 2015-04-15 18:16:41.625 105 12446.25 149.45 54678.12 88888.00 2015-04-15 18:16:41.750 105 12446.33 149.40 54678.12 88888.00 2015-04-15 18:16:41.875 105 12446.27 149.38 54678.12 88888.00 2015-04-15 18:16:42.000 105 12446.20 149.35 54678.12 88888.00 2015-04-15 18:16:42.125 105 12446.20 149.38 54678.15 88888.00 2015-04-15 18:16:42.250 105 12446.20 149.30 54678.12 88888.00 2015-04-15 18:16:42.375 105 12446.17 149.35 54678.15 88888.00 2015-04-15 18:16:42.500 105 12446.08 149.35 54678.20 88888.00 2015-04-15 18:16:42.625 105 12446.00 149.35 54678.18 88888.00 2015-04-15 18:16:42.750 105 12445.98 149.35 54678.22 88888.00 2015-04-15 18:16:42.875 105 12445.98 149.30 54678.22 88888.00 2015-04-15 18:16:43.000 105 12445.95 149.28 54678.22 88888.00 2015-04-15 18:16:43.125 105 12445.85 149.30 54678.25 88888.00 2015-04-15 18:16:43.250 105 12445.73 149.32 54678.28 88888.00 2015-04-15 18:16:43.375 105 12445.73 149.35 54678.28 88888.00 2015-04-15 18:16:43.500 105 12445.67 149.32 54678.32 88888.00 2015-04-15 18:16:43.625 105 12445.62 149.30 54678.32 88888.00 2015-04-15 18:16:43.750 105 12445.65 149.32 54678.35 88888.00 2015-04-15 18:16:43.875 105 12445.62 149.30 54678.38 88888.00 2015-04-15 18:16:44.000 105 12445.55 149.30 54678.38 88888.00 2015-04-15 18:16:44.125 105 12445.48 149.35 54678.43 88888.00 2015-04-15 18:16:44.250 105 12445.38 149.35 54678.43 88888.00 2015-04-15 18:16:44.375 105 12445.27 149.35 54678.43 88888.00 2015-04-15 18:16:44.500 105 12445.23 149.38 54678.45 88888.00 2015-04-15 18:16:44.625 105 12445.15 149.38 54678.50 88888.00 2015-04-15 18:16:44.750 105 12445.02 149.38 54678.53 88888.00 2015-04-15 18:16:44.875 105 12444.92 149.40 54678.53 88888.00 2015-04-15 18:16:45.000 105 12444.88 149.38 54678.53 88888.00 2015-04-15 18:16:45.125 105 12444.83 149.40 54678.60 88888.00 2015-04-15 18:16:45.250 105 12444.75 149.43 54678.65 88888.00 2015-04-15 18:16:45.375 105 12444.65 149.40 54678.62 88888.00 2015-04-15 18:16:45.500 105 12444.48 149.45 54678.65 88888.00 2015-04-15 18:16:45.625 105 12444.30 149.47 54678.70 88888.00 2015-04-15 18:16:45.750 105 12444.25 149.50 54678.75 88888.00 2015-04-15 18:16:45.875 105 12444.15 149.53 54678.75 88888.00 2015-04-15 18:16:46.000 105 12444.02 149.50 54678.75 88888.00 2015-04-15 18:16:46.125 105 12443.92 149.53 54678.85 88888.00 2015-04-15 18:16:46.250 105 12443.75 149.53 54678.88 88888.00 2015-04-15 18:16:46.375 105 12443.70 149.57 54678.90 88888.00 2015-04-15 18:16:46.500 105 12443.60 149.60 54678.88 88888.00 2015-04-15 18:16:46.625 105 12443.55 149.57 54678.88 88888.00 2015-04-15 18:16:46.750 105 12443.45 149.60 54678.90 88888.00 2015-04-15 18:16:46.875 105 12443.38 149.60 54678.93 88888.00 2015-04-15 18:16:47.000 105 12443.20 149.65 54678.97 88888.00 2015-04-15 18:16:47.125 105 12443.02 149.70 54679.03 88888.00 2015-04-15 18:16:47.250 105 12442.85 149.72 54679.05 88888.00 2015-04-15 18:16:47.375 105 12442.77 149.75 54679.07 88888.00 2015-04-15 18:16:47.500 105 12442.70 149.75 54679.07 88888.00 2015-04-15 18:16:47.625 105 12442.60 149.82 54679.10 88888.00 2015-04-15 18:16:47.750 105 12442.48 149.90 54679.12 88888.00 2015-04-15 18:16:47.875 105 12442.30 149.95 54679.12 88888.00 2015-04-15 18:16:48.000 105 12442.23 149.97 54679.12 88888.00 2015-04-15 18:16:48.125 105 12442.17 150.03 54679.15 88888.00 2015-04-15 18:16:48.250 105 12442.08 150.07 54679.18 88888.00 2015-04-15 18:16:48.375 105 12441.98 150.15 54679.18 88888.00 2015-04-15 18:16:48.500 105 12441.88 150.25 54679.20 88888.00 2015-04-15 18:16:48.625 105 12441.85 150.35 54679.20 88888.00 2015-04-15 18:16:48.750 105 12441.80 150.43 54679.22 88888.00 2015-04-15 18:16:48.875 105 12441.73 150.45 54679.22 88888.00 2015-04-15 18:16:49.000 105 12441.62 150.53 54679.25 88888.00 2015-04-15 18:16:49.125 105 12441.58 150.62 54679.28 88888.00 2015-04-15 18:16:49.250 105 12441.52 150.70 54679.28 88888.00 2015-04-15 18:16:49.375 105 12441.45 150.78 54679.28 88888.00 2015-04-15 18:16:49.500 105 12441.25 150.88 54679.25 88888.00 2015-04-15 18:16:49.625 105 12441.20 150.95 54679.22 88888.00 2015-04-15 18:16:49.750 105 12441.20 151.03 54679.28 88888.00 2015-04-15 18:16:49.875 105 12441.15 151.12 54679.30 88888.00 2015-04-15 18:16:50.000 105 12441.08 151.20 54679.28 88888.00 2015-04-15 18:16:50.125 105 12441.08 151.28 54679.28 88888.00 2015-04-15 18:16:50.250 105 12441.00 151.38 54679.28 88888.00 2015-04-15 18:16:50.375 105 12440.92 151.47 54679.28 88888.00 2015-04-15 18:16:50.500 105 12440.85 151.53 54679.25 88888.00 2015-04-15 18:16:50.625 105 12440.88 151.60 54679.22 88888.00 2015-04-15 18:16:50.750 105 12440.85 151.65 54679.22 88888.00 2015-04-15 18:16:50.875 105 12440.85 151.70 54679.22 88888.00 2015-04-15 18:16:51.000 105 12440.90 151.78 54679.20 88888.00 2015-04-15 18:16:51.125 105 12440.88 151.82 54679.20 88888.00 2015-04-15 18:16:51.250 105 12440.88 151.93 54679.20 88888.00 2015-04-15 18:16:51.375 105 12440.92 151.93 54679.18 88888.00 2015-04-15 18:16:51.500 105 12440.95 151.97 54679.15 88888.00 2015-04-15 18:16:51.625 105 12440.92 152.00 54679.12 88888.00 2015-04-15 18:16:51.750 105 12440.90 152.03 54679.15 88888.00 2015-04-15 18:16:51.875 105 12440.98 152.05 54679.10 88888.00 2015-04-15 18:16:52.000 105 12441.05 152.07 54679.07 88888.00 2015-04-15 18:16:52.125 105 12441.10 152.07 54679.05 88888.00 2015-04-15 18:16:52.250 105 12441.08 152.05 54679.03 88888.00 2015-04-15 18:16:52.375 105 12441.12 152.07 54679.03 88888.00 2015-04-15 18:16:52.500 105 12441.20 152.10 54679.00 88888.00 2015-04-15 18:16:52.625 105 12441.30 152.12 54678.97 88888.00 2015-04-15 18:16:52.750 105 12441.33 152.15 54678.93 88888.00 2015-04-15 18:16:52.875 105 12441.35 152.12 54678.90 88888.00 2015-04-15 18:16:53.000 105 12441.40 152.12 54678.90 88888.00 2015-04-15 18:16:53.125 105 12441.42 152.10 54678.88 88888.00 2015-04-15 18:16:53.250 105 12441.48 152.07 54678.85 88888.00 2015-04-15 18:16:53.375 105 12441.52 152.10 54678.80 88888.00 2015-04-15 18:16:53.500 105 12441.55 152.07 54678.80 88888.00 2015-04-15 18:16:53.625 105 12441.58 152.00 54678.75 88888.00 2015-04-15 18:16:53.750 105 12441.67 151.97 54678.75 88888.00 2015-04-15 18:16:53.875 105 12441.70 151.97 54678.75 88888.00 2015-04-15 18:16:54.000 105 12441.85 151.95 54678.75 88888.00 2015-04-15 18:16:54.125 105 12441.95 151.95 54678.75 88888.00 2015-04-15 18:16:54.250 105 12441.95 151.90 54678.68 88888.00 2015-04-15 18:16:54.375 105 12442.02 151.88 54678.65 88888.00 2015-04-15 18:16:54.500 105 12442.00 151.82 54678.62 88888.00 2015-04-15 18:16:54.625 105 12442.02 151.80 54678.62 88888.00 2015-04-15 18:16:54.750 105 12442.12 151.80 54678.60 88888.00 2015-04-15 18:16:54.875 105 12442.20 151.78 54678.62 88888.00 2015-04-15 18:16:55.000 105 12442.27 151.78 54678.62 88888.00 2015-04-15 18:16:55.125 105 12442.35 151.75 54678.60 88888.00 2015-04-15 18:16:55.250 105 12442.40 151.68 54678.57 88888.00 2015-04-15 18:16:55.375 105 12442.42 151.68 54678.53 88888.00 2015-04-15 18:16:55.500 105 12442.45 151.68 54678.53 88888.00 2015-04-15 18:16:55.625 105 12442.48 151.68 54678.50 88888.00 2015-04-15 18:16:55.750 105 12442.48 151.65 54678.50 88888.00 2015-04-15 18:16:55.875 105 12442.48 151.65 54678.47 88888.00 2015-04-15 18:16:56.000 105 12442.52 151.65 54678.47 88888.00 2015-04-15 18:16:56.125 105 12442.62 151.68 54678.45 88888.00 2015-04-15 18:16:56.250 105 12442.67 151.68 54678.43 88888.00 2015-04-15 18:16:56.375 105 12442.73 151.75 54678.45 88888.00 2015-04-15 18:16:56.500 105 12442.73 151.75 54678.43 88888.00 2015-04-15 18:16:56.625 105 12442.75 151.78 54678.43 88888.00 2015-04-15 18:16:56.750 105 12442.77 151.78 54678.38 88888.00 2015-04-15 18:16:56.875 105 12442.85 151.82 54678.35 88888.00 2015-04-15 18:16:57.000 105 12442.90 151.90 54678.38 88888.00 2015-04-15 18:16:57.125 105 12442.95 151.93 54678.35 88888.00 2015-04-15 18:16:57.250 105 12442.95 151.95 54678.38 88888.00 2015-04-15 18:16:57.375 105 12443.00 152.00 54678.35 88888.00 2015-04-15 18:16:57.500 105 12443.05 152.07 54678.32 88888.00 2015-04-15 18:16:57.625 105 12443.05 152.12 54678.28 88888.00 2015-04-15 18:16:57.750 105 12443.05 152.18 54678.25 88888.00 2015-04-15 18:16:57.875 105 12443.10 152.25 54678.22 88888.00 2015-04-15 18:16:58.000 105 12443.17 152.32 54678.18 88888.00 2015-04-15 18:16:58.125 105 12443.10 152.43 54678.15 88888.00 2015-04-15 18:16:58.250 105 12443.00 152.50 54678.12 88888.00 2015-04-15 18:16:58.375 105 12443.08 152.60 54678.10 88888.00 2015-04-15 18:16:58.500 105 12443.08 152.70 54678.10 88888.00 2015-04-15 18:16:58.625 105 12443.08 152.78 54678.10 88888.00 2015-04-15 18:16:58.750 105 12443.05 152.85 54678.05 88888.00 2015-04-15 18:16:58.875 105 12443.08 152.95 54678.00 88888.00 2015-04-15 18:16:59.000 105 12443.08 153.05 54677.97 88888.00 2015-04-15 18:16:59.125 105 12443.02 153.18 54677.95 88888.00 2015-04-15 18:16:59.250 105 12443.08 153.22 54677.93 88888.00 2015-04-15 18:16:59.375 105 12443.12 153.32 54677.90 88888.00 2015-04-15 18:16:59.500 105 12443.10 153.43 54677.90 88888.00 2015-04-15 18:16:59.625 105 12443.10 153.55 54677.82 88888.00 2015-04-15 18:16:59.750 105 12443.12 153.65 54677.85 88888.00 2015-04-15 18:16:59.875 105 12443.17 153.75 54677.82 88888.00 2015-04-15 18:17:00.000 105 12443.17 153.82 54677.78 88888.00 2015-04-15 18:17:00.125 105 12443.12 153.93 54677.75 88888.00 2015-04-15 18:17:00.250 105 12443.05 154.00 54677.75 88888.00 2015-04-15 18:17:00.375 105 12443.02 154.07 54677.70 88888.00 2015-04-15 18:17:00.500 105 12443.08 154.15 54677.70 88888.00 2015-04-15 18:17:00.625 105 12443.02 154.28 54677.68 88888.00 2015-04-15 18:17:00.750 105 12443.00 154.32 54677.68 88888.00 2015-04-15 18:17:00.875 105 12443.02 154.43 54677.65 88888.00 2015-04-15 18:17:01.000 105 12443.00 154.50 54677.62 88888.00 2015-04-15 18:17:01.125 105 12442.98 154.60 54677.62 88888.00 2015-04-15 18:17:01.250 105 12442.95 154.68 54677.62 88888.00 2015-04-15 18:17:01.375 105 12442.98 154.78 54677.60 88888.00 2015-04-15 18:17:01.500 105 12442.90 154.82 54677.60 88888.00 2015-04-15 18:17:01.625 105 12442.83 154.85 54677.60 88888.00 2015-04-15 18:17:01.750 105 12442.83 154.88 54677.57 88888.00 2015-04-15 18:17:01.875 105 12442.83 154.97 54677.57 88888.00 2015-04-15 18:17:02.000 105 12442.80 155.05 54677.55 88888.00 2015-04-15 18:17:02.125 105 12442.77 155.10 54677.55 88888.00 2015-04-15 18:17:02.250 105 12442.73 155.15 54677.53 88888.00 2015-04-15 18:17:02.375 105 12442.73 155.20 54677.50 88888.00 2015-04-15 18:17:02.500 105 12442.75 155.25 54677.50 88888.00 2015-04-15 18:17:02.625 105 12442.73 155.28 54677.47 88888.00 2015-04-15 18:17:02.750 105 12442.70 155.32 54677.47 88888.00 2015-04-15 18:17:02.875 105 12442.67 155.35 54677.45 88888.00 2015-04-15 18:17:03.000 105 12442.73 155.43 54677.43 88888.00 2015-04-15 18:17:03.125 105 12442.75 155.47 54677.45 88888.00 2015-04-15 18:17:03.250 105 12442.65 155.53 54677.43 88888.00 2015-04-15 18:17:03.375 105 12442.62 155.60 54677.43 88888.00 2015-04-15 18:17:03.500 105 12442.65 155.65 54677.45 88888.00 2015-04-15 18:17:03.625 105 12442.62 155.72 54677.43 88888.00 2015-04-15 18:17:03.750 105 12442.65 155.75 54677.43 88888.00 2015-04-15 18:17:03.875 105 12442.60 155.82 54677.40 88888.00 2015-04-15 18:17:04.000 105 12442.55 155.85 54677.40 88888.00 2015-04-15 18:17:04.125 105 12442.58 155.93 54677.40 88888.00 2015-04-15 18:17:04.250 105 12442.55 155.95 54677.40 88888.00 2015-04-15 18:17:04.375 105 12442.58 156.03 54677.40 88888.00 2015-04-15 18:17:04.500 105 12442.52 156.10 54677.40 88888.00 2015-04-15 18:17:04.625 105 12442.50 156.18 54677.43 88888.00 2015-04-15 18:17:04.750 105 12442.45 156.22 54677.40 88888.00 2015-04-15 18:17:04.875 105 12442.42 156.28 54677.38 88888.00 2015-04-15 18:17:05.000 105 12442.38 156.32 54677.38 88888.00 2015-04-15 18:17:05.125 105 12442.35 156.43 54677.38 88888.00 2015-04-15 18:17:05.250 105 12442.30 156.53 54677.40 88888.00 2015-04-15 18:17:05.375 105 12442.27 156.57 54677.38 88888.00 2015-04-15 18:17:05.500 105 12442.27 156.65 54677.40 88888.00 2015-04-15 18:17:05.625 105 12442.30 156.72 54677.40 88888.00 2015-04-15 18:17:05.750 105 12442.25 156.80 54677.38 88888.00 2015-04-15 18:17:05.875 105 12442.17 156.82 54677.40 88888.00 2015-04-15 18:17:06.000 105 12442.10 156.90 54677.40 88888.00 2015-04-15 18:17:06.125 105 12442.05 156.97 54677.43 88888.00 2015-04-15 18:17:06.250 105 12442.05 157.05 54677.45 88888.00 2015-04-15 18:17:06.375 105 12442.00 157.10 54677.43 88888.00 2015-04-15 18:17:06.500 105 12441.88 157.18 54677.43 88888.00 2015-04-15 18:17:06.625 105 12441.75 157.25 54677.43 88888.00 2015-04-15 18:17:06.750 105 12441.62 157.32 54677.43 88888.00 2015-04-15 18:17:06.875 105 12441.55 157.38 54677.43 88888.00 2015-04-15 18:17:07.000 105 12441.48 157.43 54677.45 88888.00 2015-04-15 18:17:07.125 105 12441.42 157.50 54677.43 88888.00 2015-04-15 18:17:07.250 105 12441.30 157.55 54677.43 88888.00 2015-04-15 18:17:07.375 105 12441.25 157.60 54677.43 88888.00 2015-04-15 18:17:07.500 105 12441.20 157.68 54677.45 88888.00 2015-04-15 18:17:07.625 105 12441.08 157.70 54677.45 88888.00 2015-04-15 18:17:07.750 105 12440.92 157.75 54677.45 88888.00 2015-04-15 18:17:07.875 105 12440.80 157.80 54677.47 88888.00 2015-04-15 18:17:08.000 105 12440.70 157.90 54677.47 88888.00 2015-04-15 18:17:08.125 105 12440.60 157.95 54677.50 88888.00 2015-04-15 18:17:08.250 105 12440.42 157.97 54677.55 88888.00 2015-04-15 18:17:08.375 105 12440.35 158.05 54677.57 88888.00 2015-04-15 18:17:08.500 105 12440.17 158.10 54677.60 88888.00 2015-04-15 18:17:08.625 105 12440.05 158.07 54677.57 88888.00 2015-04-15 18:17:08.750 105 12440.02 158.12 54677.60 88888.00 2015-04-15 18:17:08.875 105 12439.92 158.22 54677.62 88888.00 2015-04-15 18:17:09.000 105 12439.77 158.22 54677.62 88888.00 2015-04-15 18:17:09.125 105 12439.60 158.22 54677.65 88888.00 2015-04-15 18:17:09.250 105 12439.45 158.30 54677.65 88888.00 2015-04-15 18:17:09.375 105 12439.35 158.35 54677.70 88888.00 2015-04-15 18:17:09.500 105 12439.23 158.38 54677.68 88888.00 2015-04-15 18:17:09.625 105 12439.20 158.38 54677.68 88888.00 2015-04-15 18:17:09.750 105 12439.15 158.40 54677.68 88888.00 2015-04-15 18:17:09.875 105 12439.02 158.45 54677.68 88888.00 2015-04-15 18:17:10.000 105 12438.92 158.45 54677.70 88888.00 2015-04-15 18:17:10.125 105 12438.85 158.45 54677.72 88888.00 2015-04-15 18:17:10.250 105 12438.70 158.50 54677.78 88888.00 2015-04-15 18:17:10.375 105 12438.58 158.53 54677.75 88888.00 2015-04-15 18:17:10.500 105 12438.50 158.57 54677.82 88888.00 2015-04-15 18:17:10.625 105 12438.45 158.65 54677.82 88888.00 2015-04-15 18:17:10.750 105 12438.30 158.65 54677.82 88888.00 2015-04-15 18:17:10.875 105 12438.25 158.65 54677.78 88888.00 2015-04-15 18:17:11.000 105 12438.17 158.70 54677.78 88888.00 2015-04-15 18:17:11.125 105 12438.20 158.70 54677.72 88888.00 2015-04-15 18:17:11.250 105 12438.10 158.70 54677.72 88888.00 2015-04-15 18:17:11.375 105 12438.08 158.78 54677.72 88888.00 2015-04-15 18:17:11.500 105 12438.00 158.78 54677.78 88888.00 2015-04-15 18:17:11.625 105 12437.98 158.80 54677.78 88888.00 2015-04-15 18:17:11.750 105 12438.00 158.82 54677.75 88888.00 2015-04-15 18:17:11.875 105 12437.98 158.85 54677.75 88888.00 2015-04-15 18:17:12.000 105 12437.90 158.88 54677.75 88888.00 2015-04-15 18:17:12.125 105 12437.92 158.90 54677.75 88888.00 2015-04-15 18:17:12.250 105 12438.00 158.93 54677.75 88888.00 2015-04-15 18:17:12.375 105 12438.00 158.95 54677.75 88888.00 2015-04-15 18:17:12.500 105 12437.92 158.97 54677.72 88888.00 2015-04-15 18:17:12.625 105 12437.92 159.03 54677.72 88888.00 2015-04-15 18:17:12.750 105 12437.92 159.10 54677.70 88888.00 2015-04-15 18:17:12.875 105 12437.88 159.12 54677.65 88888.00 2015-04-15 18:17:13.000 105 12437.85 159.12 54677.65 88888.00 2015-04-15 18:17:13.125 105 12437.90 159.20 54677.62 88888.00 2015-04-15 18:17:13.250 105 12437.95 159.20 54677.62 88888.00 2015-04-15 18:17:13.375 105 12437.98 159.20 54677.57 88888.00 2015-04-15 18:17:13.500 105 12437.98 159.25 54677.62 88888.00 2015-04-15 18:17:13.625 105 12438.05 159.30 54677.57 88888.00 2015-04-15 18:17:13.750 105 12438.05 159.38 54677.60 88888.00 2015-04-15 18:17:13.875 105 12438.05 159.40 54677.57 88888.00 2015-04-15 18:17:14.000 105 12438.15 159.43 54677.55 88888.00 2015-04-15 18:17:14.125 105 12438.23 159.43 54677.53 88888.00 2015-04-15 18:17:14.250 105 12438.23 159.50 54677.53 88888.00 2015-04-15 18:17:14.375 105 12438.25 159.55 54677.47 88888.00 2015-04-15 18:17:14.500 105 12438.25 159.60 54677.47 88888.00 2015-04-15 18:17:14.625 105 12438.27 159.62 54677.45 88888.00 2015-04-15 18:17:14.750 105 12438.25 159.65 54677.43 88888.00 2015-04-15 18:17:14.875 105 12438.25 159.70 54677.40 88888.00 2015-04-15 18:17:15.000 105 12438.35 159.78 54677.38 88888.00 2015-04-15 18:17:15.125 105 12438.35 159.82 54677.38 88888.00 2015-04-15 18:17:15.250 105 12438.25 159.88 54677.35 88888.00 2015-04-15 18:17:15.375 105 12438.27 159.93 54677.30 88888.00 2015-04-15 18:17:15.500 105 12438.30 159.97 54677.32 88888.00 2015-04-15 18:17:15.625 105 12438.30 160.00 54677.30 88888.00 2015-04-15 18:17:15.750 105 12438.30 160.05 54677.30 88888.00 2015-04-15 18:17:15.875 105 12438.35 160.07 54677.30 88888.00 2015-04-15 18:17:16.000 105 12438.33 160.12 54677.25 88888.00 2015-04-15 18:17:16.125 105 12438.38 160.12 54677.22 88888.00 2015-04-15 18:17:16.250 105 12438.33 160.15 54677.22 88888.00 2015-04-15 18:17:16.375 105 12438.27 160.22 54677.22 88888.00 2015-04-15 18:17:16.500 105 12438.23 160.25 54677.20 88888.00 2015-04-15 18:17:16.625 105 12438.23 160.28 54677.22 88888.00 2015-04-15 18:17:16.750 105 12438.20 160.32 54677.20 88888.00 2015-04-15 18:17:16.875 105 12438.10 160.32 54677.20 88888.00 2015-04-15 18:17:17.000 105 12438.08 160.32 54677.18 88888.00 2015-04-15 18:17:17.125 105 12438.05 160.35 54677.18 88888.00 2015-04-15 18:17:17.250 105 12437.95 160.43 54677.20 88888.00 2015-04-15 18:17:17.375 105 12437.98 160.45 54677.18 88888.00 2015-04-15 18:17:17.500 105 12437.98 160.45 54677.18 88888.00 2015-04-15 18:17:17.625 105 12437.88 160.47 54677.20 88888.00 2015-04-15 18:17:17.750 105 12437.77 160.47 54677.20 88888.00 2015-04-15 18:17:17.875 105 12437.67 160.47 54677.22 88888.00 2015-04-15 18:17:18.000 105 12437.65 160.53 54677.20 88888.00 2015-04-15 18:17:18.125 105 12437.60 160.57 54677.20 88888.00 2015-04-15 18:17:18.250 105 12437.50 160.57 54677.22 88888.00 2015-04-15 18:17:18.375 105 12437.48 160.60 54677.25 88888.00 2015-04-15 18:17:18.500 105 12437.38 160.62 54677.25 88888.00 2015-04-15 18:17:18.625 105 12437.30 160.62 54677.28 88888.00 2015-04-15 18:17:18.750 105 12437.23 160.68 54677.30 88888.00 2015-04-15 18:17:18.875 105 12437.12 160.70 54677.28 88888.00 2015-04-15 18:17:19.000 105 12437.00 160.70 54677.25 88888.00 2015-04-15 18:17:19.125 105 12436.98 160.70 54677.30 88888.00 2015-04-15 18:17:19.250 105 12436.92 160.72 54677.32 88888.00 2015-04-15 18:17:19.375 105 12436.83 160.75 54677.32 88888.00 2015-04-15 18:17:19.500 105 12436.67 160.72 54677.35 88888.00 2015-04-15 18:17:19.625 105 12436.60 160.75 54677.38 88888.00 2015-04-15 18:17:19.750 105 12436.45 160.75 54677.38 88888.00 2015-04-15 18:17:19.875 105 12436.35 160.80 54677.40 88888.00 2015-04-15 18:17:20.000 105 12436.25 160.82 54677.40 88888.00 2015-04-15 18:17:20.125 105 12436.17 160.82 54677.45 88888.00 2015-04-15 18:17:20.250 105 12435.95 160.80 54677.47 88888.00 2015-04-15 18:17:20.375 105 12435.88 160.82 54677.50 88888.00 2015-04-15 18:17:20.500 105 12435.83 160.82 54677.53 88888.00 2015-04-15 18:17:20.625 105 12435.77 160.82 54677.53 88888.00 2015-04-15 18:17:20.750 105 12435.62 160.82 54677.55 88888.00 2015-04-15 18:17:20.875 105 12435.48 160.85 54677.55 88888.00 2015-04-15 18:17:21.000 105 12435.33 160.82 54677.53 88888.00 2015-04-15 18:17:21.125 105 12435.20 160.85 54677.57 88888.00 2015-04-15 18:17:21.250 105 12435.05 160.82 54677.57 88888.00 2015-04-15 18:17:21.375 105 12434.98 160.88 54677.60 88888.00 2015-04-15 18:17:21.500 105 12434.77 160.88 54677.62 88888.00 2015-04-15 18:17:21.625 105 12434.55 160.85 54677.65 88888.00 2015-04-15 18:17:21.750 105 12434.42 160.88 54677.65 88888.00 2015-04-15 18:17:21.875 105 12434.35 160.90 54677.65 88888.00 2015-04-15 18:17:22.000 105 12434.20 160.95 54677.68 88888.00 2015-04-15 18:17:22.125 105 12434.08 161.00 54677.70 88888.00 2015-04-15 18:17:22.250 105 12433.92 160.97 54677.72 88888.00 2015-04-15 18:17:22.375 105 12433.80 160.97 54677.75 88888.00 2015-04-15 18:17:22.500 105 12433.60 160.97 54677.78 88888.00 2015-04-15 18:17:22.625 105 12433.50 161.03 54677.80 88888.00 2015-04-15 18:17:22.750 105 12433.52 161.03 54677.82 88888.00 2015-04-15 18:17:22.875 105 12433.40 161.10 54677.85 88888.00 2015-04-15 18:17:23.000 105 12433.27 161.20 54677.85 88888.00 2015-04-15 18:17:23.125 105 12433.12 161.22 54677.93 88888.00 2015-04-15 18:17:23.250 105 12432.90 161.22 54677.90 88888.00 2015-04-15 18:17:23.375 105 12432.80 161.30 54677.90 88888.00 2015-04-15 18:17:23.500 105 12432.67 161.35 54677.88 88888.00 2015-04-15 18:17:23.625 105 12432.55 161.40 54677.88 88888.00 2015-04-15 18:17:23.750 105 12432.45 161.43 54677.93 88888.00 2015-04-15 18:17:23.875 105 12432.35 161.53 54677.93 88888.00 2015-04-15 18:17:24.000 105 12432.20 161.57 54677.93 88888.00 2015-04-15 18:17:24.125 105 12432.05 161.65 54677.93 88888.00 2015-04-15 18:17:24.250 105 12431.92 161.75 54677.97 88888.00 2015-04-15 18:17:24.375 105 12431.88 161.82 54678.00 88888.00 2015-04-15 18:17:24.500 105 12431.83 161.95 54678.03 88888.00 2015-04-15 18:17:24.625 105 12431.80 162.03 54678.05 88888.00 2015-04-15 18:17:24.750 105 12431.73 162.07 54678.03 88888.00 2015-04-15 18:17:24.875 105 12431.65 162.18 54678.07 88888.00 2015-04-15 18:17:25.000 105 12431.55 162.25 54678.05 88888.00 2015-04-15 18:17:25.125 105 12431.48 162.35 54678.07 88888.00 2015-04-15 18:17:25.250 105 12431.42 162.40 54678.03 88888.00 2015-04-15 18:17:25.375 105 12431.35 162.50 54678.03 88888.00 2015-04-15 18:17:25.500 105 12431.27 162.60 54678.03 88888.00 2015-04-15 18:17:25.625 105 12431.27 162.72 54678.05 88888.00 2015-04-15 18:17:25.750 105 12431.30 162.80 54678.05 88888.00 2015-04-15 18:17:25.875 105 12431.27 162.88 54678.03 88888.00 2015-04-15 18:17:26.000 105 12431.25 162.97 54678.00 88888.00 2015-04-15 18:17:26.125 105 12431.20 163.07 54678.03 88888.00 2015-04-15 18:17:26.250 105 12431.17 163.15 54678.05 88888.00 2015-04-15 18:17:26.375 105 12431.17 163.28 54678.03 88888.00 2015-04-15 18:17:26.500 105 12431.23 163.35 54678.00 88888.00 2015-04-15 18:17:26.625 105 12431.25 163.45 54677.95 88888.00 2015-04-15 18:17:26.750 105 12431.25 163.53 54677.97 88888.00 2015-04-15 18:17:26.875 105 12431.25 163.57 54677.97 88888.00 2015-04-15 18:17:27.000 105 12431.27 163.68 54677.95 88888.00 2015-04-15 18:17:27.125 105 12431.35 163.78 54677.95 88888.00 2015-04-15 18:17:27.250 105 12431.42 163.88 54677.90 88888.00 2015-04-15 18:17:27.375 105 12431.48 163.93 54677.93 88888.00 2015-04-15 18:17:27.500 105 12431.52 163.95 54677.88 88888.00 2015-04-15 18:17:27.625 105 12431.55 164.00 54677.82 88888.00 2015-04-15 18:17:27.750 105 12431.60 164.07 54677.82 88888.00 2015-04-15 18:17:27.875 105 12431.65 164.10 54677.82 88888.00 2015-04-15 18:17:28.000 105 12431.73 164.22 54677.80 88888.00 2015-04-15 18:17:28.125 105 12431.80 164.28 54677.80 88888.00 2015-04-15 18:17:28.250 105 12431.88 164.30 54677.80 88888.00 2015-04-15 18:17:28.375 105 12432.02 164.32 54677.75 88888.00 2015-04-15 18:17:28.500 105 12432.05 164.38 54677.78 88888.00 2015-04-15 18:17:28.625 105 12432.00 164.40 54677.72 88888.00 2015-04-15 18:17:28.750 105 12432.05 164.47 54677.72 88888.00 2015-04-15 18:17:28.875 105 12432.12 164.53 54677.72 88888.00 2015-04-15 18:17:29.000 105 12432.12 164.50 54677.68 88888.00 2015-04-15 18:17:29.125 105 12432.23 164.50 54677.68 88888.00 2015-04-15 18:17:29.250 105 12432.40 164.53 54677.62 88888.00 2015-04-15 18:17:29.375 105 12432.42 164.57 54677.62 88888.00 2015-04-15 18:17:29.500 105 12432.42 164.57 54677.57 88888.00 2015-04-15 18:17:29.625 105 12432.55 164.60 54677.60 88888.00 2015-04-15 18:17:29.750 105 12432.65 164.57 54677.60 88888.00 2015-04-15 18:17:29.875 105 12432.65 164.60 54677.62 88888.00 2015-04-15 18:17:30.000 105 12432.65 164.62 54677.60 88888.00 2015-04-15 18:17:30.125 105 12432.73 164.65 54677.60 88888.00 2015-04-15 18:17:30.250 105 12432.73 164.60 54677.57 88888.00 2015-04-15 18:17:30.375 105 12432.75 164.60 54677.55 88888.00 2015-04-15 18:17:30.500 105 12432.85 164.60 54677.57 88888.00 2015-04-15 18:17:30.625 105 12432.92 164.62 54677.55 88888.00 2015-04-15 18:17:30.750 105 12432.98 164.57 54677.53 88888.00 2015-04-15 18:17:30.875 105 12432.95 164.53 54677.53 88888.00 2015-04-15 18:17:31.000 105 12432.92 164.55 54677.53 88888.00 2015-04-15 18:17:31.125 105 12432.92 164.55 54677.53 88888.00 2015-04-15 18:17:31.250 105 12432.98 164.53 54677.53 88888.00 2015-04-15 18:17:31.375 105 12433.02 164.53 54677.50 88888.00 2015-04-15 18:17:31.500 105 12433.00 164.45 54677.47 88888.00 2015-04-15 18:17:31.625 105 12432.92 164.47 54677.47 88888.00 2015-04-15 18:17:31.750 105 12432.95 164.53 54677.47 88888.00 2015-04-15 18:17:31.875 105 12433.00 164.50 54677.45 88888.00 2015-04-15 18:17:32.000 105 12433.00 164.45 54677.43 88888.00 2015-04-15 18:17:32.125 105 12432.95 164.45 54677.47 88888.00 2015-04-15 18:17:32.250 105 12432.88 164.43 54677.50 88888.00 2015-04-15 18:17:32.375 105 12432.83 164.45 54677.47 88888.00 2015-04-15 18:17:32.500 105 12432.77 164.43 54677.50 88888.00 2015-04-15 18:17:32.625 105 12432.83 164.43 54677.50 88888.00 2015-04-15 18:17:32.750 105 12432.80 164.45 54677.50 88888.00 2015-04-15 18:17:32.875 105 12432.75 164.45 54677.50 88888.00 2015-04-15 18:17:33.000 105 12432.70 164.45 54677.50 88888.00 2015-04-15 18:17:33.125 105 12432.62 164.50 54677.53 88888.00 2015-04-15 18:17:33.250 105 12432.55 164.50 54677.53 88888.00 2015-04-15 18:17:33.375 105 12432.55 164.57 54677.53 88888.00 2015-04-15 18:17:33.500 105 12432.50 164.60 54677.53 88888.00 2015-04-15 18:17:33.625 105 12432.50 164.65 54677.53 88888.00 2015-04-15 18:17:33.750 105 12432.48 164.72 54677.53 88888.00 2015-04-15 18:17:33.875 105 12432.42 164.78 54677.50 88888.00 2015-04-15 18:17:34.000 105 12432.38 164.80 54677.50 88888.00 2015-04-15 18:17:34.125 105 12432.30 164.88 54677.53 88888.00 2015-04-15 18:17:34.250 105 12432.27 164.90 54677.55 88888.00 2015-04-15 18:17:34.375 105 12432.30 164.97 54677.55 88888.00 2015-04-15 18:17:34.500 105 12432.23 165.07 54677.55 88888.00 2015-04-15 18:17:34.625 105 12432.20 165.15 54677.53 88888.00 2015-04-15 18:17:34.750 105 12432.23 165.25 54677.55 88888.00 2015-04-15 18:17:34.875 105 12432.20 165.40 54677.55 88888.00 2015-04-15 18:17:35.000 105 12432.20 165.53 54677.53 88888.00 2015-04-15 18:17:35.125 105 12432.17 165.60 54677.50 88888.00 2015-04-15 18:17:35.250 105 12432.17 165.68 54677.50 88888.00 2015-04-15 18:17:35.375 105 12432.20 165.78 54677.47 88888.00 2015-04-15 18:17:35.500 105 12432.23 165.88 54677.47 88888.00 2015-04-15 18:17:35.625 105 12432.27 166.00 54677.47 88888.00 2015-04-15 18:17:35.750 105 12432.35 166.10 54677.43 88888.00 2015-04-15 18:17:35.875 105 12432.40 166.22 54677.40 88888.00 2015-04-15 18:17:36.000 105 12432.38 166.32 54677.38 88888.00 2015-04-15 18:17:36.125 105 12432.45 166.45 54677.40 88888.00 2015-04-15 18:17:36.250 105 12432.58 166.57 54677.40 88888.00 2015-04-15 18:17:36.375 105 12432.65 166.70 54677.38 88888.00 2015-04-15 18:17:36.500 105 12432.73 166.80 54677.38 88888.00 2015-04-15 18:17:36.625 105 12432.80 166.88 54677.32 88888.00 2015-04-15 18:17:36.750 105 12432.85 166.95 54677.30 88888.00 2015-04-15 18:17:36.875 105 12432.88 167.05 54677.28 88888.00 2015-04-15 18:17:37.000 105 12433.00 167.18 54677.25 88888.00 2015-04-15 18:17:37.125 105 12433.05 167.28 54677.22 88888.00 2015-04-15 18:17:37.250 105 12433.12 167.32 54677.22 88888.00 2015-04-15 18:17:37.375 105 12433.20 167.38 54677.20 88888.00 2015-04-15 18:17:37.500 105 12433.30 167.45 54677.18 88888.00 2015-04-15 18:17:37.625 105 12433.38 167.53 54677.15 88888.00 2015-04-15 18:17:37.750 105 12433.48 167.55 54677.15 88888.00 2015-04-15 18:17:37.875 105 12433.58 167.62 54677.15 88888.00 2015-04-15 18:17:38.000 105 12433.70 167.72 54677.10 88888.00 2015-04-15 18:17:38.125 105 12433.80 167.78 54677.05 88888.00 2015-04-15 18:17:38.250 105 12433.90 167.80 54677.03 88888.00 2015-04-15 18:17:38.375 105 12434.00 167.88 54677.00 88888.00 2015-04-15 18:17:38.500 105 12434.10 167.93 54677.03 88888.00 2015-04-15 18:17:38.625 105 12434.17 167.93 54677.03 88888.00 2015-04-15 18:17:38.750 105 12434.25 168.00 54677.03 88888.00 2015-04-15 18:17:38.875 105 12434.33 168.03 54677.00 88888.00 2015-04-15 18:17:39.000 105 12434.45 168.00 54676.95 88888.00 2015-04-15 18:17:39.125 105 12434.58 168.03 54676.93 88888.00 2015-04-15 18:17:39.250 105 12434.62 168.05 54676.93 88888.00 2015-04-15 18:17:39.375 105 12434.70 168.05 54676.90 88888.00 2015-04-15 18:17:39.500 105 12434.77 168.07 54676.88 88888.00 2015-04-15 18:17:39.625 105 12434.98 168.07 54676.88 88888.00 2015-04-15 18:17:39.750 105 12435.02 168.10 54676.85 88888.00 2015-04-15 18:17:39.875 105 12435.05 168.10 54676.85 88888.00 2015-04-15 18:17:40.000 105 12435.17 168.12 54676.85 88888.00 2015-04-15 18:17:40.125 105 12435.33 168.10 54676.82 88888.00 2015-04-15 18:17:40.250 105 12435.38 168.07 54676.78 88888.00 2015-04-15 18:17:40.375 105 12435.42 168.12 54676.78 88888.00 2015-04-15 18:17:40.500 105 12435.50 168.12 54676.72 88888.00 2015-04-15 18:17:40.625 105 12435.67 168.15 54676.75 88888.00 2015-04-15 18:17:40.750 105 12435.88 168.18 54676.72 88888.00 2015-04-15 18:17:40.875 105 12436.00 168.18 54676.70 88888.00 2015-04-15 18:17:41.000 105 12436.02 168.18 54676.68 88888.00 2015-04-15 18:17:41.125 105 12436.08 168.18 54676.65 88888.00 2015-04-15 18:17:41.250 105 12436.23 168.20 54676.62 88888.00 2015-04-15 18:17:41.375 105 12436.38 168.20 54676.60 88888.00 2015-04-15 18:17:41.500 105 12436.45 168.22 54676.60 88888.00 2015-04-15 18:17:41.625 105 12436.52 168.30 54676.60 88888.00 2015-04-15 18:17:41.750 105 12436.58 168.32 54676.60 88888.00 2015-04-15 18:17:41.875 105 12436.67 168.32 54676.55 88888.00 2015-04-15 18:17:42.000 105 12436.77 168.28 54676.50 88888.00 2015-04-15 18:17:42.125 105 12436.85 168.28 54676.50 88888.00 2015-04-15 18:17:42.250 105 12436.92 168.32 54676.50 88888.00 2015-04-15 18:17:42.375 105 12437.02 168.35 54676.47 88888.00 2015-04-15 18:17:42.500 105 12437.08 168.38 54676.43 88888.00 2015-04-15 18:17:42.625 105 12437.17 168.40 54676.43 88888.00 2015-04-15 18:17:42.750 105 12437.27 168.43 54676.38 88888.00 2015-04-15 18:17:42.875 105 12437.33 168.45 54676.40 88888.00 2015-04-15 18:17:43.000 105 12437.40 168.47 54676.32 88888.00 2015-04-15 18:17:43.125 105 12437.52 168.50 54676.32 88888.00 2015-04-15 18:17:43.250 105 12437.67 168.57 54676.38 88888.00 2015-04-15 18:17:43.375 105 12437.75 168.57 54676.35 88888.00 2015-04-15 18:17:43.500 105 12437.73 168.60 54676.35 88888.00 2015-04-15 18:17:43.625 105 12437.77 168.62 54676.30 88888.00 2015-04-15 18:17:43.750 105 12437.90 168.65 54676.30 88888.00 2015-04-15 18:17:43.875 105 12438.00 168.65 54676.28 88888.00 2015-04-15 18:17:44.000 105 12437.98 168.65 54676.28 88888.00 2015-04-15 18:17:44.125 105 12437.98 168.70 54676.30 88888.00 2015-04-15 18:17:44.250 105 12438.02 168.75 54676.30 88888.00 2015-04-15 18:17:44.375 105 12438.10 168.78 54676.28 88888.00 2015-04-15 18:17:44.500 105 12438.12 168.80 54676.30 88888.00 2015-04-15 18:17:44.625 105 12438.20 168.85 54676.30 88888.00 2015-04-15 18:17:44.750 105 12438.23 168.88 54676.32 88888.00 2015-04-15 18:17:44.875 105 12438.25 168.90 54676.32 88888.00 2015-04-15 18:17:45.000 105 12438.27 168.90 54676.32 88888.00 2015-04-15 18:17:45.125 105 12438.33 168.95 54676.30 88888.00 2015-04-15 18:17:45.250 105 12438.30 169.03 54676.30 88888.00 2015-04-15 18:17:45.375 105 12438.27 169.03 54676.32 88888.00 2015-04-15 18:17:45.500 105 12438.23 169.05 54676.32 88888.00 2015-04-15 18:17:45.625 105 12438.20 169.07 54676.35 88888.00 2015-04-15 18:17:45.750 105 12438.17 169.15 54676.35 88888.00 2015-04-15 18:17:45.875 105 12438.15 169.15 54676.35 88888.00 2015-04-15 18:17:46.000 105 12438.05 169.20 54676.38 88888.00 2015-04-15 18:17:46.125 105 12438.00 169.20 54676.40 88888.00 2015-04-15 18:17:46.250 105 12437.98 169.25 54676.40 88888.00 2015-04-15 18:17:46.375 105 12438.02 169.32 54676.45 88888.00 2015-04-15 18:17:46.500 105 12437.98 169.40 54676.45 88888.00 2015-04-15 18:17:46.625 105 12437.85 169.43 54676.45 88888.00 2015-04-15 18:17:46.750 105 12437.77 169.45 54676.47 88888.00 2015-04-15 18:17:46.875 105 12437.75 169.47 54676.45 88888.00 2015-04-15 18:17:47.000 105 12437.73 169.53 54676.50 88888.00 2015-04-15 18:17:47.125 105 12437.73 169.57 54676.47 88888.00 2015-04-15 18:17:47.250 105 12437.60 169.60 54676.53 88888.00 2015-04-15 18:17:47.375 105 12437.52 169.62 54676.53 88888.00 2015-04-15 18:17:47.500 105 12437.50 169.70 54676.53 88888.00 2015-04-15 18:17:47.625 105 12437.50 169.78 54676.57 88888.00 2015-04-15 18:17:47.750 105 12437.38 169.78 54676.57 88888.00 2015-04-15 18:17:47.875 105 12437.25 169.80 54676.60 88888.00 2015-04-15 18:17:48.000 105 12437.15 169.82 54676.57 88888.00 2015-04-15 18:17:48.125 105 12437.10 169.90 54676.60 88888.00 2015-04-15 18:17:48.250 105 12437.05 169.90 54676.62 88888.00 2015-04-15 18:17:48.375 105 12437.08 169.97 54676.65 88888.00 2015-04-15 18:17:48.500 105 12437.05 170.03 54676.70 88888.00 2015-04-15 18:17:48.625 105 12437.00 170.07 54676.70 88888.00 2015-04-15 18:17:48.750 105 12436.90 170.07 54676.70 88888.00 2015-04-15 18:17:48.875 105 12436.90 170.10 54676.70 88888.00 2015-04-15 18:17:49.000 105 12436.90 170.10 54676.75 88888.00 2015-04-15 18:17:49.125 105 12436.90 170.12 54676.75 88888.00 2015-04-15 18:17:49.250 105 12436.83 170.12 54676.78 88888.00 2015-04-15 18:17:49.375 105 12436.83 170.15 54676.78 88888.00 2015-04-15 18:17:49.500 105 12436.77 170.18 54676.80 88888.00 2015-04-15 18:17:49.625 105 12436.77 170.15 54676.78 88888.00 2015-04-15 18:17:49.750 105 12436.75 170.12 54676.80 88888.00 2015-04-15 18:17:49.875 105 12436.73 170.15 54676.85 88888.00 2015-04-15 18:17:50.000 105 12436.75 170.12 54676.85 88888.00 2015-04-15 18:17:50.125 105 12436.73 170.12 54676.88 88888.00 2015-04-15 18:17:50.250 105 12436.73 170.12 54676.88 88888.00 2015-04-15 18:17:50.375 105 12436.73 170.10 54676.85 88888.00 2015-04-15 18:17:50.500 105 12436.70 170.07 54676.85 88888.00 2015-04-15 18:17:50.625 105 12436.73 170.05 54676.88 88888.00 2015-04-15 18:17:50.750 105 12436.70 170.03 54676.93 88888.00 2015-04-15 18:17:50.875 105 12436.62 169.97 54676.90 88888.00 2015-04-15 18:17:51.000 105 12436.65 169.95 54676.90 88888.00 2015-04-15 18:17:51.125 105 12436.67 169.93 54676.95 88888.00 2015-04-15 18:17:51.250 105 12436.65 169.88 54676.97 88888.00 2015-04-15 18:17:51.375 105 12436.70 169.88 54676.97 88888.00 2015-04-15 18:17:51.500 105 12436.67 169.85 54676.95 88888.00 2015-04-15 18:17:51.625 105 12436.70 169.80 54676.97 88888.00 2015-04-15 18:17:51.750 105 12436.70 169.80 54677.00 88888.00 2015-04-15 18:17:51.875 105 12436.67 169.70 54677.00 88888.00 2015-04-15 18:17:52.000 105 12436.70 169.70 54676.97 88888.00 2015-04-15 18:17:52.125 105 12436.70 169.65 54677.00 88888.00 2015-04-15 18:17:52.250 105 12436.73 169.62 54677.05 88888.00 2015-04-15 18:17:52.375 105 12436.80 169.65 54677.05 88888.00 2015-04-15 18:17:52.500 105 12436.80 169.60 54677.03 88888.00 2015-04-15 18:17:52.625 105 12436.75 169.57 54677.05 88888.00 2015-04-15 18:17:52.750 105 12436.77 169.57 54677.05 88888.00 2015-04-15 18:17:52.875 105 12436.75 169.57 54677.03 88888.00 2015-04-15 18:17:53.000 105 12436.75 169.55 54677.03 88888.00 2015-04-15 18:17:53.125 105 12436.83 169.55 54677.03 88888.00 2015-04-15 18:17:53.250 105 12436.85 169.47 54677.03 88888.00 2015-04-15 18:17:53.375 105 12436.90 169.47 54677.00 88888.00 2015-04-15 18:17:53.500 105 12436.98 169.50 54677.03 88888.00 2015-04-15 18:17:53.625 105 12436.92 169.53 54677.05 88888.00 2015-04-15 18:17:53.750 105 12436.95 169.53 54677.05 88888.00 2015-04-15 18:17:53.875 105 12436.98 169.53 54677.03 88888.00 2015-04-15 18:17:54.000 105 12436.98 169.53 54677.00 88888.00 2015-04-15 18:17:54.125 105 12437.00 169.53 54677.03 88888.00 2015-04-15 18:17:54.250 105 12437.00 169.53 54677.05 88888.00 2015-04-15 18:17:54.375 105 12436.98 169.57 54677.07 88888.00 2015-04-15 18:17:54.500 105 12437.02 169.57 54677.07 88888.00 2015-04-15 18:17:54.625 105 12437.05 169.60 54677.03 88888.00 2015-04-15 18:17:54.750 105 12437.08 169.62 54677.05 88888.00 2015-04-15 18:17:54.875 105 12437.10 169.68 54677.03 88888.00 2015-04-15 18:17:55.000 105 12437.05 169.68 54677.03 88888.00 2015-04-15 18:17:55.125 105 12437.00 169.68 54677.03 88888.00 2015-04-15 18:17:55.250 105 12437.00 169.70 54677.00 88888.00 2015-04-15 18:17:55.375 105 12437.08 169.78 54677.00 88888.00 2015-04-15 18:17:55.500 105 12437.10 169.85 54677.03 88888.00 2015-04-15 18:17:55.625 105 12437.12 169.85 54677.05 88888.00 2015-04-15 18:17:55.750 105 12437.08 169.93 54677.07 88888.00 2015-04-15 18:17:55.875 105 12437.00 170.00 54677.03 88888.00 2015-04-15 18:17:56.000 105 12436.98 170.05 54677.00 88888.00 2015-04-15 18:17:56.125 105 12436.95 170.10 54677.03 88888.00 2015-04-15 18:17:56.250 105 12436.90 170.18 54677.05 88888.00 2015-04-15 18:17:56.375 105 12436.95 170.22 54677.03 88888.00 2015-04-15 18:17:56.500 105 12436.92 170.28 54677.03 88888.00 2015-04-15 18:17:56.625 105 12436.95 170.30 54677.00 88888.00 2015-04-15 18:17:56.750 105 12436.98 170.35 54677.00 88888.00 2015-04-15 18:17:56.875 105 12436.90 170.35 54677.00 88888.00 2015-04-15 18:17:57.000 105 12436.83 170.43 54676.97 88888.00 2015-04-15 18:17:57.125 105 12436.75 170.50 54676.97 88888.00 2015-04-15 18:17:57.250 105 12436.75 170.55 54677.00 88888.00 2015-04-15 18:17:57.375 105 12436.73 170.60 54676.97 88888.00 2015-04-15 18:17:57.500 105 12436.75 170.68 54676.97 88888.00 2015-04-15 18:17:57.625 105 12436.70 170.70 54676.97 88888.00 2015-04-15 18:17:57.750 105 12436.60 170.78 54677.00 88888.00 2015-04-15 18:17:57.875 105 12436.58 170.82 54677.00 88888.00 2015-04-15 18:17:58.000 105 12436.60 170.90 54677.00 88888.00 2015-04-15 18:17:58.125 105 12436.58 170.93 54677.03 88888.00 2015-04-15 18:17:58.250 105 12436.50 171.00 54677.03 88888.00 2015-04-15 18:17:58.375 105 12436.42 171.05 54677.03 88888.00 2015-04-15 18:17:58.500 105 12436.38 171.10 54677.03 88888.00 2015-04-15 18:17:58.625 105 12436.42 171.12 54677.03 88888.00 2015-04-15 18:17:58.750 105 12436.52 171.18 54677.03 88888.00 2015-04-15 18:17:58.875 105 12436.48 171.20 54677.00 88888.00 2015-04-15 18:17:59.000 105 12436.35 171.20 54677.00 88888.00 2015-04-15 18:17:59.125 105 12436.38 171.25 54677.05 88888.00 2015-04-15 18:17:59.250 105 12436.33 171.28 54677.07 88888.00 2015-04-15 18:17:59.375 105 12436.33 171.30 54677.07 88888.00 2015-04-15 18:17:59.500 105 12436.35 171.30 54677.07 88888.00 2015-04-15 18:17:59.625 105 12436.33 171.38 54677.07 88888.00 2015-04-15 18:17:59.750 105 12436.23 171.38 54677.07 88888.00 2015-04-15 18:17:59.875 105 12436.17 171.40 54677.10 88888.00 2015-04-15 18:18:00.000 105 12436.20 171.45 54677.10 88888.00 2015-04-15 18:18:00.125 105 12436.17 171.40 54677.10 88888.00 2015-04-15 18:18:00.250 105 12436.12 171.38 54677.07 88888.00 2015-04-15 18:18:00.375 105 12436.10 171.40 54677.07 88888.00 2015-04-15 18:18:00.500 105 12436.05 171.43 54677.10 88888.00 2015-04-15 18:18:00.625 105 12436.02 171.43 54677.12 88888.00 2015-04-15 18:18:00.750 105 12436.02 171.43 54677.15 88888.00 2015-04-15 18:18:00.875 105 12436.10 171.45 54677.15 88888.00 2015-04-15 18:18:01.000 105 12436.08 171.43 54677.12 88888.00 2015-04-15 18:18:01.125 105 12436.02 171.38 54677.12 88888.00 2015-04-15 18:18:01.250 105 12435.98 171.35 54677.12 88888.00 2015-04-15 18:18:01.375 105 12435.98 171.32 54677.15 88888.00 2015-04-15 18:18:01.500 105 12436.02 171.32 54677.15 88888.00 2015-04-15 18:18:01.625 105 12436.02 171.28 54677.12 88888.00 2015-04-15 18:18:01.750 105 12436.08 171.22 54677.12 88888.00 2015-04-15 18:18:01.875 105 12436.15 171.20 54677.12 88888.00 2015-04-15 18:18:02.000 105 12436.20 171.18 54677.07 88888.00 2015-04-15 18:18:02.125 105 12436.25 171.12 54677.12 88888.00 2015-04-15 18:18:02.250 105 12436.23 171.07 54677.15 88888.00 2015-04-15 18:18:02.375 105 12436.30 171.03 54677.12 88888.00 2015-04-15 18:18:02.500 105 12436.33 170.97 54677.12 88888.00 2015-04-15 18:18:02.625 105 12436.33 170.90 54677.12 88888.00 2015-04-15 18:18:02.750 105 12436.33 170.82 54677.15 88888.00 2015-04-15 18:18:02.875 105 12436.30 170.78 54677.12 88888.00 2015-04-15 18:18:03.000 105 12436.38 170.70 54677.10 88888.00 2015-04-15 18:18:03.125 105 12436.40 170.68 54677.15 88888.00 2015-04-15 18:18:03.250 105 12436.38 170.62 54677.18 88888.00 2015-04-15 18:18:03.375 105 12436.40 170.60 54677.15 88888.00 2015-04-15 18:18:03.500 105 12436.40 170.50 54677.15 88888.00 2015-04-15 18:18:03.625 105 12436.38 170.43 54677.15 88888.00 2015-04-15 18:18:03.750 105 12436.38 170.38 54677.18 88888.00 2015-04-15 18:18:03.875 105 12436.40 170.32 54677.15 88888.00 2015-04-15 18:18:04.000 105 12436.42 170.25 54677.15 88888.00 2015-04-15 18:18:04.125 105 12436.45 170.18 54677.15 88888.00 2015-04-15 18:18:04.250 105 12436.42 170.10 54677.20 88888.00 2015-04-15 18:18:04.375 105 12436.42 170.00 54677.18 88888.00 2015-04-15 18:18:04.500 105 12436.40 169.95 54677.18 88888.00 2015-04-15 18:18:04.625 105 12436.42 169.93 54677.20 88888.00 2015-04-15 18:18:04.750 105 12436.45 169.85 54677.22 88888.00 2015-04-15 18:18:04.875 105 12436.45 169.78 54677.25 88888.00 2015-04-15 18:18:05.000 105 12436.38 169.75 54677.25 88888.00 2015-04-15 18:18:05.125 105 12436.35 169.65 54677.28 88888.00 2015-04-15 18:18:05.250 105 12436.33 169.62 54677.30 88888.00 2015-04-15 18:18:05.375 105 12436.27 169.60 54677.30 88888.00 2015-04-15 18:18:05.500 105 12436.27 169.55 54677.30 88888.00 2015-04-15 18:18:05.625 105 12436.25 169.45 54677.32 88888.00 2015-04-15 18:18:05.750 105 12436.33 169.38 54677.32 88888.00 2015-04-15 18:18:05.875 105 12436.27 169.32 54677.30 88888.00 2015-04-15 18:18:06.000 105 12436.20 169.28 54677.30 88888.00 2015-04-15 18:18:06.125 105 12436.20 169.25 54677.35 88888.00 2015-04-15 18:18:06.250 105 12436.15 169.20 54677.35 88888.00 2015-04-15 18:18:06.375 105 12436.15 169.15 54677.35 88888.00 2015-04-15 18:18:06.500 105 12436.10 169.10 54677.38 88888.00 2015-04-15 18:18:06.625 105 12436.05 169.03 54677.40 88888.00 2015-04-15 18:18:06.750 105 12436.05 169.00 54677.43 88888.00 2015-04-15 18:18:06.875 105 12435.92 168.90 54677.43 88888.00 2015-04-15 18:18:07.000 105 12435.85 168.80 54677.43 88888.00 2015-04-15 18:18:07.125 105 12435.83 168.80 54677.47 88888.00 2015-04-15 18:18:07.250 105 12435.73 168.72 54677.50 88888.00 2015-04-15 18:18:07.375 105 12435.80 168.68 54677.50 88888.00 2015-04-15 18:18:07.500 105 12435.80 168.68 54677.53 88888.00 2015-04-15 18:18:07.625 105 12435.77 168.60 54677.53 88888.00 2015-04-15 18:18:07.750 105 12435.75 168.55 54677.53 88888.00 2015-04-15 18:18:07.875 105 12435.70 168.53 54677.55 88888.00 2015-04-15 18:18:08.000 105 12435.67 168.50 54677.55 88888.00 2015-04-15 18:18:08.125 105 12435.58 168.47 54677.57 88888.00 2015-04-15 18:18:08.250 105 12435.45 168.38 54677.60 88888.00 2015-04-15 18:18:08.375 105 12435.45 168.35 54677.57 88888.00 2015-04-15 18:18:08.500 105 12435.40 168.28 54677.60 88888.00 2015-04-15 18:18:08.625 105 12435.38 168.25 54677.62 88888.00 2015-04-15 18:18:08.750 105 12435.35 168.20 54677.62 88888.00 2015-04-15 18:18:08.875 105 12435.27 168.18 54677.65 88888.00 2015-04-15 18:18:09.000 105 12435.27 168.12 54677.68 88888.00 2015-04-15 18:18:09.125 105 12435.25 168.07 54677.70 88888.00 2015-04-15 18:18:09.250 105 12435.20 168.05 54677.68 88888.00 2015-04-15 18:18:09.375 105 12435.20 168.05 54677.65 88888.00 2015-04-15 18:18:09.500 105 12435.20 168.00 54677.70 88888.00 2015-04-15 18:18:09.625 105 12435.17 167.95 54677.72 88888.00 2015-04-15 18:18:09.750 105 12435.12 167.93 54677.70 88888.00 2015-04-15 18:18:09.875 105 12435.10 167.88 54677.68 88888.00 2015-04-15 18:18:10.000 105 12435.05 167.80 54677.70 88888.00 2015-04-15 18:18:10.125 105 12435.00 167.78 54677.68 88888.00 2015-04-15 18:18:10.250 105 12434.95 167.72 54677.68 88888.00 2015-04-15 18:18:10.375 105 12434.90 167.72 54677.70 88888.00 2015-04-15 18:18:10.500 105 12434.90 167.72 54677.70 88888.00 2015-04-15 18:18:10.625 105 12434.90 167.70 54677.72 88888.00 2015-04-15 18:18:10.750 105 12434.88 167.70 54677.72 88888.00 2015-04-15 18:18:10.875 105 12434.85 167.70 54677.72 88888.00 2015-04-15 18:18:11.000 105 12434.77 167.68 54677.72 88888.00 2015-04-15 18:18:11.125 105 12434.77 167.70 54677.72 88888.00 2015-04-15 18:18:11.250 105 12434.77 167.65 54677.75 88888.00 2015-04-15 18:18:11.375 105 12434.75 167.65 54677.75 88888.00 2015-04-15 18:18:11.500 105 12434.75 167.62 54677.78 88888.00 2015-04-15 18:18:11.625 105 12434.67 167.65 54677.82 88888.00 2015-04-15 18:18:11.750 105 12434.60 167.65 54677.80 88888.00 2015-04-15 18:18:11.875 105 12434.55 167.62 54677.82 88888.00 2015-04-15 18:18:12.000 105 12434.50 167.60 54677.85 88888.00 2015-04-15 18:18:12.125 105 12434.48 167.62 54677.82 88888.00 2015-04-15 18:18:12.250 105 12434.40 167.57 54677.85 88888.00 2015-04-15 18:18:12.375 105 12434.48 167.60 54677.82 88888.00 2015-04-15 18:18:12.500 105 12434.48 167.57 54677.82 88888.00 2015-04-15 18:18:12.625 105 12434.42 167.57 54677.88 88888.00 2015-04-15 18:18:12.750 105 12434.40 167.53 54677.85 88888.00 2015-04-15 18:18:12.875 105 12434.33 167.47 54677.82 88888.00 2015-04-15 18:18:13.000 105 12434.35 167.47 54677.80 88888.00 2015-04-15 18:18:13.125 105 12434.38 167.50 54677.82 88888.00 2015-04-15 18:18:13.250 105 12434.25 167.47 54677.85 88888.00 2015-04-15 18:18:13.375 105 12434.20 167.50 54677.88 88888.00 2015-04-15 18:18:13.500 105 12434.20 167.50 54677.90 88888.00 2015-04-15 18:18:13.625 105 12434.17 167.47 54677.90 88888.00 2015-04-15 18:18:13.750 105 12434.15 167.45 54677.88 88888.00 2015-04-15 18:18:13.875 105 12434.15 167.43 54677.82 88888.00 2015-04-15 18:18:14.000 105 12434.12 167.40 54677.80 88888.00 2015-04-15 18:18:14.125 105 12434.02 167.40 54677.82 88888.00 2015-04-15 18:18:14.250 105 12433.92 167.40 54677.88 88888.00 2015-04-15 18:18:14.375 105 12433.98 167.38 54677.90 88888.00 2015-04-15 18:18:14.500 105 12433.98 167.35 54677.93 88888.00 2015-04-15 18:18:14.625 105 12433.88 167.32 54677.93 88888.00 2015-04-15 18:18:14.750 105 12433.83 167.32 54677.95 88888.00 2015-04-15 18:18:14.875 105 12433.80 167.30 54677.93 88888.00 2015-04-15 18:18:15.000 105 12433.73 167.28 54677.95 88888.00 2015-04-15 18:18:15.125 105 12433.67 167.25 54677.97 88888.00 2015-04-15 18:18:15.250 105 12433.62 167.22 54677.97 88888.00 2015-04-15 18:18:15.375 105 12433.65 167.20 54677.97 88888.00 2015-04-15 18:18:15.500 105 12433.58 167.18 54678.00 88888.00 2015-04-15 18:18:15.625 105 12433.60 167.18 54677.97 88888.00 2015-04-15 18:18:15.750 105 12433.58 167.15 54678.00 88888.00 2015-04-15 18:18:15.875 105 12433.42 167.10 54678.03 88888.00 2015-04-15 18:18:16.000 105 12433.40 167.10 54678.03 88888.00 2015-04-15 18:18:16.125 105 12433.40 167.07 54678.03 88888.00 2015-04-15 18:18:16.250 105 12433.27 167.05 54678.05 88888.00 2015-04-15 18:18:16.375 105 12433.23 167.05 54678.05 88888.00 2015-04-15 18:18:16.500 105 12433.20 167.05 54678.07 88888.00 2015-04-15 18:18:16.625 105 12433.15 167.03 54678.07 88888.00 2015-04-15 18:18:16.750 105 12433.10 167.00 54678.10 88888.00 2015-04-15 18:18:16.875 105 12433.05 166.97 54678.12 88888.00 2015-04-15 18:18:17.000 105 12433.05 166.95 54678.12 88888.00 2015-04-15 18:18:17.125 105 12433.05 166.95 54678.12 88888.00 2015-04-15 18:18:17.250 105 12433.02 166.93 54678.20 88888.00 2015-04-15 18:18:17.375 105 12432.90 166.90 54678.15 88888.00 2015-04-15 18:18:17.500 105 12432.88 166.88 54678.15 88888.00 2015-04-15 18:18:17.625 105 12432.92 166.85 54678.15 88888.00 2015-04-15 18:18:17.750 105 12433.02 166.82 54678.15 88888.00 2015-04-15 18:18:17.875 105 12433.10 166.80 54678.18 88888.00 2015-04-15 18:18:18.000 105 12433.02 166.78 54678.18 88888.00 2015-04-15 18:18:18.125 105 12433.00 166.75 54678.18 88888.00 2015-04-15 18:18:18.250 105 12433.02 166.75 54678.18 88888.00 2015-04-15 18:18:18.375 105 12433.10 166.72 54678.20 88888.00 2015-04-15 18:18:18.500 105 12433.00 166.70 54678.20 88888.00 2015-04-15 18:18:18.625 105 12433.05 166.68 54678.22 88888.00 2015-04-15 18:18:18.750 105 12433.10 166.60 54678.20 88888.00 2015-04-15 18:18:18.875 105 12433.10 166.50 54678.20 88888.00 2015-04-15 18:18:19.000 105 12433.10 166.47 54678.15 88888.00 2015-04-15 18:18:19.125 105 12433.17 166.43 54678.18 88888.00 2015-04-15 18:18:19.250 105 12433.17 166.38 54678.15 88888.00 2015-04-15 18:18:19.375 105 12433.27 166.35 54678.15 88888.00 2015-04-15 18:18:19.500 105 12433.33 166.30 54678.12 88888.00 2015-04-15 18:18:19.625 105 12433.33 166.20 54678.15 88888.00 2015-04-15 18:18:19.750 105 12433.42 166.10 54678.15 88888.00 2015-04-15 18:18:19.875 105 12433.48 166.00 54678.12 88888.00 2015-04-15 18:18:20.000 105 12433.55 165.90 54678.07 88888.00 2015-04-15 18:18:20.125 105 12433.62 165.82 54678.07 88888.00 2015-04-15 18:18:20.250 105 12433.70 165.68 54678.10 88888.00 2015-04-15 18:18:20.375 105 12433.80 165.60 54678.10 88888.00 2015-04-15 18:18:20.500 105 12433.85 165.47 54678.10 88888.00 2015-04-15 18:18:20.625 105 12433.90 165.40 54678.10 88888.00 2015-04-15 18:18:20.750 105 12433.98 165.28 54678.10 88888.00 2015-04-15 18:18:20.875 105 12434.05 165.15 54678.10 88888.00 2015-04-15 18:18:21.000 105 12434.05 165.00 54678.05 88888.00 2015-04-15 18:18:21.125 105 12434.12 164.82 54678.10 88888.00 2015-04-15 18:18:21.250 105 12434.27 164.65 54678.07 88888.00 2015-04-15 18:18:21.375 105 12434.38 164.53 54678.07 88888.00 2015-04-15 18:18:21.500 105 12434.48 164.40 54678.05 88888.00 2015-04-15 18:18:21.625 105 12434.45 164.22 54678.07 88888.00 2015-04-15 18:18:21.750 105 12434.48 164.07 54678.03 88888.00 2015-04-15 18:18:21.875 105 12434.55 163.90 54678.03 88888.00 2015-04-15 18:18:22.000 105 12434.60 163.72 54677.97 88888.00 2015-04-15 18:18:22.125 105 12434.70 163.53 54678.00 88888.00 2015-04-15 18:18:22.250 105 12434.85 163.35 54678.03 88888.00 2015-04-15 18:18:22.375 105 12434.98 163.25 54678.00 88888.00 2015-04-15 18:18:22.500 105 12435.08 163.12 54677.97 88888.00 2015-04-15 18:18:22.625 105 12435.12 162.93 54678.00 88888.00 2015-04-15 18:18:22.750 105 12435.10 162.75 54678.05 88888.00 2015-04-15 18:18:22.875 105 12435.10 162.62 54678.05 88888.00 2015-04-15 18:18:23.000 105 12435.12 162.43 54678.03 88888.00 2015-04-15 18:18:23.125 105 12435.12 162.25 54678.03 88888.00 2015-04-15 18:18:23.250 105 12435.10 162.05 54678.03 88888.00 2015-04-15 18:18:23.375 105 12435.15 161.93 54678.03 88888.00 2015-04-15 18:18:23.500 105 12435.20 161.75 54678.03 88888.00 2015-04-15 18:18:23.625 105 12435.25 161.62 54678.03 88888.00 2015-04-15 18:18:23.750 105 12435.25 161.50 54678.07 88888.00 2015-04-15 18:18:23.875 105 12435.27 161.35 54678.05 88888.00 2015-04-15 18:18:24.000 105 12435.33 161.20 54678.05 88888.00 2015-04-15 18:18:24.125 105 12435.33 161.07 54678.05 88888.00 2015-04-15 18:18:24.250 105 12435.25 160.93 54678.05 88888.00 2015-04-15 18:18:24.375 105 12435.27 160.85 54678.07 88888.00 2015-04-15 18:18:24.500 105 12435.35 160.75 54678.10 88888.00 2015-04-15 18:18:24.625 105 12435.30 160.62 54678.10 88888.00 2015-04-15 18:18:24.750 105 12435.27 160.50 54678.07 88888.00 2015-04-15 18:18:24.875 105 12435.30 160.40 54678.12 88888.00 2015-04-15 18:18:25.000 105 12435.30 160.28 54678.15 88888.00 2015-04-15 18:18:25.125 105 12435.27 160.20 54678.20 88888.00 2015-04-15 18:18:25.250 105 12435.23 160.12 54678.20 88888.00 2015-04-15 18:18:25.375 105 12435.20 160.07 54678.20 88888.00 2015-04-15 18:18:25.500 105 12435.20 160.00 54678.22 88888.00 2015-04-15 18:18:25.625 105 12435.23 159.95 54678.25 88888.00 2015-04-15 18:18:25.750 105 12435.17 159.90 54678.22 88888.00 2015-04-15 18:18:25.875 105 12435.15 159.82 54678.22 88888.00 2015-04-15 18:18:26.000 105 12435.12 159.78 54678.28 88888.00 2015-04-15 18:18:26.125 105 12435.10 159.72 54678.30 88888.00 2015-04-15 18:18:26.250 105 12435.02 159.65 54678.30 88888.00 2015-04-15 18:18:26.375 105 12435.02 159.62 54678.30 88888.00 2015-04-15 18:18:26.500 105 12434.92 159.57 54678.30 88888.00 2015-04-15 18:18:26.625 105 12434.90 159.55 54678.32 88888.00 2015-04-15 18:18:26.750 105 12434.85 159.50 54678.32 88888.00 2015-04-15 18:18:26.875 105 12434.83 159.50 54678.35 88888.00 2015-04-15 18:18:27.000 105 12434.77 159.45 54678.38 88888.00 2015-04-15 18:18:27.125 105 12434.73 159.43 54678.38 88888.00 2015-04-15 18:18:27.250 105 12434.70 159.35 54678.40 88888.00 2015-04-15 18:18:27.375 105 12434.73 159.35 54678.43 88888.00 2015-04-15 18:18:27.500 105 12434.65 159.35 54678.43 88888.00 2015-04-15 18:18:27.625 105 12434.62 159.32 54678.45 88888.00 2015-04-15 18:18:27.750 105 12434.62 159.28 54678.45 88888.00 2015-04-15 18:18:27.875 105 12434.60 159.25 54678.45 88888.00 2015-04-15 18:18:28.000 105 12434.65 159.25 54678.47 88888.00 2015-04-15 18:18:28.125 105 12434.58 159.25 54678.50 88888.00 2015-04-15 18:18:28.250 105 12434.45 159.20 54678.53 88888.00 2015-04-15 18:18:28.375 105 12434.50 159.20 54678.50 88888.00 2015-04-15 18:18:28.500 105 12434.55 159.15 54678.53 88888.00 2015-04-15 18:18:28.625 105 12434.58 159.10 54678.55 88888.00 2015-04-15 18:18:28.750 105 12434.58 159.07 54678.55 88888.00 2015-04-15 18:18:28.875 105 12434.60 159.05 54678.55 88888.00 2015-04-15 18:18:29.000 105 12434.62 159.00 54678.53 88888.00 2015-04-15 18:18:29.125 105 12434.67 159.00 54678.55 88888.00 2015-04-15 18:18:29.250 105 12434.77 159.00 54678.57 88888.00 2015-04-15 18:18:29.375 105 12434.80 159.00 54678.57 88888.00 2015-04-15 18:18:29.500 105 12434.85 158.97 54678.60 88888.00 2015-04-15 18:18:29.625 105 12434.85 158.95 54678.60 88888.00 2015-04-15 18:18:29.750 105 12434.88 158.93 54678.62 88888.00 2015-04-15 18:18:29.875 105 12434.90 158.90 54678.62 88888.00 2015-04-15 18:18:30.000 105 12434.85 158.82 54678.62 88888.00 2015-04-15 18:18:30.125 105 12434.85 158.80 54678.62 88888.00 2015-04-15 18:18:30.250 105 12434.90 158.75 54678.60 88888.00 2015-04-15 18:18:30.375 105 12434.95 158.78 54678.65 88888.00 2015-04-15 18:18:30.500 105 12435.00 158.78 54678.68 88888.00 2015-04-15 18:18:30.625 105 12435.08 158.75 54678.68 88888.00 2015-04-15 18:18:30.750 105 12435.08 158.72 54678.70 88888.00 2015-04-15 18:18:30.875 105 12435.12 158.72 54678.68 88888.00 2015-04-15 18:18:31.000 105 12435.17 158.70 54678.65 88888.00 2015-04-15 18:18:31.125 105 12435.23 158.70 54678.68 88888.00 2015-04-15 18:18:31.250 105 12435.25 158.70 54678.70 88888.00 2015-04-15 18:18:31.375 105 12435.25 158.68 54678.70 88888.00 2015-04-15 18:18:31.500 105 12435.25 158.62 54678.72 88888.00 2015-04-15 18:18:31.625 105 12435.33 158.60 54678.75 88888.00 2015-04-15 18:18:31.750 105 12435.40 158.60 54678.72 88888.00 2015-04-15 18:18:31.875 105 12435.45 158.57 54678.72 88888.00 2015-04-15 18:18:32.000 105 12435.42 158.55 54678.70 88888.00 2015-04-15 18:18:32.125 105 12435.33 158.50 54678.70 88888.00 2015-04-15 18:18:32.250 105 12435.30 158.50 54678.75 88888.00 2015-04-15 18:18:32.375 105 12435.38 158.53 54678.75 88888.00 2015-04-15 18:18:32.500 105 12435.35 158.53 54678.75 88888.00 2015-04-15 18:18:32.625 105 12435.27 158.50 54678.72 88888.00 2015-04-15 18:18:32.750 105 12435.25 158.50 54678.75 88888.00 2015-04-15 18:18:32.875 105 12435.30 158.55 54678.80 88888.00 2015-04-15 18:18:33.000 105 12435.30 158.53 54678.82 88888.00 2015-04-15 18:18:33.125 105 12435.27 158.50 54678.85 88888.00 2015-04-15 18:18:33.250 105 12435.20 158.47 54678.88 88888.00 2015-04-15 18:18:33.375 105 12435.20 158.50 54678.88 88888.00 2015-04-15 18:18:33.500 105 12435.12 158.53 54678.88 88888.00 2015-04-15 18:18:33.625 105 12435.08 158.53 54678.90 88888.00 2015-04-15 18:18:33.750 105 12435.00 158.50 54678.93 88888.00 2015-04-15 18:18:33.875 105 12434.90 158.53 54678.93 88888.00 2015-04-15 18:18:34.000 105 12434.80 158.47 54678.90 88888.00 2015-04-15 18:18:34.125 105 12434.80 158.50 54678.95 88888.00 2015-04-15 18:18:34.250 105 12434.80 158.47 54678.97 88888.00 2015-04-15 18:18:34.375 105 12434.70 158.50 54678.97 88888.00 2015-04-15 18:18:34.500 105 12434.55 158.47 54678.97 88888.00 2015-04-15 18:18:34.625 105 12434.55 158.53 54678.97 88888.00 2015-04-15 18:18:34.750 105 12434.50 158.57 54679.00 88888.00 2015-04-15 18:18:34.875 105 12434.48 158.57 54679.00 88888.00 2015-04-15 18:18:35.000 105 12434.38 158.57 54679.00 88888.00 2015-04-15 18:18:35.125 105 12434.25 158.57 54679.05 88888.00 2015-04-15 18:18:35.250 105 12434.20 158.60 54679.05 88888.00 2015-04-15 18:18:35.375 105 12434.27 158.62 54679.05 88888.00 2015-04-15 18:18:35.500 105 12434.25 158.65 54679.12 88888.00 2015-04-15 18:18:35.625 105 12434.27 158.72 54679.20 88888.00 2015-04-15 18:18:35.750 105 12434.15 158.70 54679.18 88888.00 2015-04-15 18:18:35.875 105 12433.98 158.65 54679.15 88888.00 2015-04-15 18:18:36.000 105 12433.88 158.68 54679.15 88888.00 2015-04-15 18:18:36.125 105 12433.85 158.72 54679.18 88888.00 2015-04-15 18:18:36.250 105 12433.73 158.75 54679.20 88888.00 2015-04-15 18:18:36.375 105 12433.70 158.80 54679.20 88888.00 2015-04-15 18:18:36.500 105 12433.65 158.82 54679.20 88888.00 2015-04-15 18:18:36.625 105 12433.62 158.82 54679.22 88888.00 2015-04-15 18:18:36.750 105 12433.60 158.85 54679.22 88888.00 2015-04-15 18:18:36.875 105 12433.52 158.88 54679.25 88888.00 2015-04-15 18:18:37.000 105 12433.45 158.90 54679.25 88888.00 2015-04-15 18:18:37.125 105 12433.40 158.95 54679.25 88888.00 2015-04-15 18:18:37.250 105 12433.38 158.97 54679.28 88888.00 2015-04-15 18:18:37.375 105 12433.33 159.03 54679.25 88888.00 2015-04-15 18:18:37.500 105 12433.30 159.07 54679.28 88888.00 2015-04-15 18:18:37.625 105 12433.23 159.07 54679.25 88888.00 2015-04-15 18:18:37.750 105 12433.25 159.07 54679.28 88888.00 2015-04-15 18:18:37.875 105 12433.25 159.10 54679.30 88888.00 2015-04-15 18:18:38.000 105 12433.30 159.15 54679.28 88888.00 2015-04-15 18:18:38.125 105 12433.27 159.18 54679.25 88888.00 2015-04-15 18:18:38.250 105 12433.23 159.15 54679.25 88888.00 2015-04-15 18:18:38.375 105 12433.17 159.18 54679.25 88888.00 2015-04-15 18:18:38.500 105 12433.20 159.18 54679.25 88888.00 2015-04-15 18:18:38.625 105 12433.30 159.20 54679.22 88888.00 2015-04-15 18:18:38.750 105 12433.33 159.22 54679.25 88888.00 2015-04-15 18:18:38.875 105 12433.27 159.25 54679.28 88888.00 2015-04-15 18:18:39.000 105 12433.25 159.28 54679.22 88888.00 2015-04-15 18:18:39.125 105 12433.27 159.25 54679.22 88888.00 2015-04-15 18:18:39.250 105 12433.27 159.20 54679.25 88888.00 2015-04-15 18:18:39.375 105 12433.33 159.22 54679.25 88888.00 2015-04-15 18:18:39.500 105 12433.35 159.20 54679.25 88888.00 2015-04-15 18:18:39.625 105 12433.38 159.22 54679.22 88888.00 2015-04-15 18:18:39.750 105 12433.40 159.20 54679.22 88888.00 2015-04-15 18:18:39.875 105 12433.42 159.18 54679.20 88888.00 2015-04-15 18:18:40.000 105 12433.45 159.15 54679.18 88888.00 2015-04-15 18:18:40.125 105 12433.45 159.12 54679.18 88888.00 2015-04-15 18:18:40.250 105 12433.48 159.10 54679.22 88888.00 2015-04-15 18:18:40.375 105 12433.58 159.10 54679.22 88888.00 2015-04-15 18:18:40.500 105 12433.62 159.05 54679.20 88888.00 2015-04-15 18:18:40.625 105 12433.62 159.05 54679.15 88888.00 2015-04-15 18:18:40.750 105 12433.62 159.00 54679.18 88888.00 2015-04-15 18:18:40.875 105 12433.75 159.00 54679.20 88888.00 2015-04-15 18:18:41.000 105 12433.83 158.95 54679.20 88888.00 2015-04-15 18:18:41.125 105 12433.90 158.95 54679.18 88888.00 2015-04-15 18:18:41.250 105 12433.92 158.90 54679.18 88888.00 2015-04-15 18:18:41.375 105 12433.98 158.85 54679.15 88888.00 2015-04-15 18:18:41.500 105 12433.92 158.80 54679.15 88888.00 2015-04-15 18:18:41.625 105 12433.92 158.75 54679.18 88888.00 2015-04-15 18:18:41.750 105 12434.00 158.72 54679.15 88888.00 2015-04-15 18:18:41.875 105 12434.00 158.70 54679.15 88888.00 2015-04-15 18:18:42.000 105 12434.08 158.65 54679.15 88888.00 2015-04-15 18:18:42.125 105 12434.12 158.60 54679.12 88888.00 2015-04-15 18:18:42.250 105 12434.17 158.55 54679.12 88888.00 2015-04-15 18:18:42.375 105 12434.23 158.50 54679.12 88888.00 2015-04-15 18:18:42.500 105 12434.23 158.45 54679.12 88888.00 2015-04-15 18:18:42.625 105 12434.30 158.40 54679.12 88888.00 2015-04-15 18:18:42.750 105 12434.27 158.38 54679.12 88888.00 2015-04-15 18:18:42.875 105 12434.25 158.32 54679.07 88888.00 2015-04-15 18:18:43.000 105 12434.30 158.28 54679.07 88888.00 2015-04-15 18:18:43.125 105 12434.27 158.22 54679.07 88888.00 2015-04-15 18:18:43.250 105 12434.25 158.20 54679.07 88888.00 2015-04-15 18:18:43.375 105 12434.25 158.15 54679.07 88888.00 2015-04-15 18:18:43.500 105 12434.30 158.15 54679.10 88888.00 2015-04-15 18:18:43.625 105 12434.35 158.07 54679.12 88888.00 2015-04-15 18:18:43.750 105 12434.27 158.05 54679.12 88888.00 2015-04-15 18:18:43.875 105 12434.23 158.00 54679.12 88888.00 2015-04-15 18:18:44.000 105 12434.23 157.97 54679.10 88888.00 2015-04-15 18:18:44.125 105 12434.20 157.97 54679.10 88888.00 2015-04-15 18:18:44.250 105 12434.25 157.93 54679.12 88888.00 2015-04-15 18:18:44.375 105 12434.25 157.90 54679.15 88888.00 2015-04-15 18:18:44.500 105 12434.25 157.88 54679.15 88888.00 2015-04-15 18:18:44.625 105 12434.20 157.88 54679.18 88888.00 2015-04-15 18:18:44.750 105 12434.15 157.88 54679.15 88888.00 2015-04-15 18:18:44.875 105 12434.12 157.85 54679.15 88888.00 2015-04-15 18:18:45.000 105 12434.10 157.82 54679.10 88888.00 2015-04-15 18:18:45.125 105 12434.08 157.82 54679.12 88888.00 2015-04-15 18:18:45.250 105 12433.98 157.82 54679.18 88888.00 2015-04-15 18:18:45.375 105 12433.92 157.85 54679.15 88888.00 2015-04-15 18:18:45.500 105 12433.88 157.85 54679.18 88888.00 2015-04-15 18:18:45.625 105 12433.88 157.82 54679.15 88888.00 2015-04-15 18:18:45.750 105 12433.77 157.80 54679.20 88888.00 2015-04-15 18:18:45.875 105 12433.75 157.80 54679.22 88888.00 2015-04-15 18:18:46.000 105 12433.65 157.80 54679.22 88888.00 2015-04-15 18:18:46.125 105 12433.62 157.80 54679.25 88888.00 2015-04-15 18:18:46.250 105 12433.55 157.75 54679.22 88888.00 2015-04-15 18:18:46.375 105 12433.50 157.72 54679.22 88888.00 2015-04-15 18:18:46.500 105 12433.33 157.70 54679.25 88888.00 2015-04-15 18:18:46.625 105 12433.27 157.70 54679.28 88888.00 2015-04-15 18:18:46.750 105 12433.25 157.68 54679.30 88888.00 2015-04-15 18:18:46.875 105 12433.12 157.68 54679.32 88888.00 2015-04-15 18:18:47.000 105 12433.02 157.65 54679.35 88888.00 2015-04-15 18:18:47.125 105 12433.00 157.60 54679.38 88888.00 2015-04-15 18:18:47.250 105 12432.92 157.55 54679.43 88888.00 2015-04-15 18:18:47.375 105 12432.85 157.57 54679.45 88888.00 2015-04-15 18:18:47.500 105 12432.73 157.53 54679.47 88888.00 2015-04-15 18:18:47.625 105 12432.58 157.50 54679.45 88888.00 2015-04-15 18:18:47.750 105 12432.48 157.45 54679.47 88888.00 2015-04-15 18:18:47.875 105 12432.40 157.38 54679.57 88888.00 2015-04-15 18:18:48.000 105 12432.27 157.32 54679.57 88888.00 2015-04-15 18:18:48.125 105 12432.12 157.28 54679.62 88888.00 2015-04-15 18:18:48.250 105 12431.90 157.22 54679.68 88888.00 2015-04-15 18:18:48.375 105 12431.80 157.20 54679.75 88888.00 2015-04-15 18:18:48.500 105 12431.67 157.18 54679.78 88888.00 2015-04-15 18:18:48.625 105 12431.50 157.12 54679.78 88888.00 2015-04-15 18:18:48.750 105 12431.38 157.07 54679.80 88888.00 2015-04-15 18:18:48.875 105 12431.27 157.07 54679.85 88888.00 2015-04-15 18:18:49.000 105 12431.12 157.03 54679.90 88888.00 2015-04-15 18:18:49.125 105 12430.90 157.00 54679.93 88888.00 2015-04-15 18:18:49.250 105 12430.65 156.90 54679.95 88888.00 2015-04-15 18:18:49.375 105 12430.55 156.85 54679.95 88888.00 2015-04-15 18:18:49.500 105 12430.42 156.82 54680.00 88888.00 2015-04-15 18:18:49.625 105 12430.27 156.82 54680.03 88888.00 2015-04-15 18:18:49.750 105 12430.08 156.80 54680.05 88888.00 2015-04-15 18:18:49.875 105 12429.88 156.78 54680.07 88888.00 2015-04-15 18:18:50.000 105 12429.77 156.72 54680.12 88888.00 2015-04-15 18:18:50.125 105 12429.62 156.70 54680.18 88888.00 2015-04-15 18:18:50.250 105 12429.45 156.65 54680.22 88888.00 2015-04-15 18:18:50.375 105 12429.30 156.65 54680.22 88888.00 2015-04-15 18:18:50.500 105 12429.15 156.68 54680.28 88888.00 2015-04-15 18:18:50.625 105 12429.05 156.65 54680.32 88888.00 2015-04-15 18:18:50.750 105 12428.90 156.62 54680.32 88888.00 2015-04-15 18:18:50.875 105 12428.77 156.60 54680.32 88888.00 2015-04-15 18:18:51.000 105 12428.67 156.60 54680.35 88888.00 2015-04-15 18:18:51.125 105 12428.55 156.60 54680.38 88888.00 2015-04-15 18:18:51.250 105 12428.33 156.57 54680.43 88888.00 2015-04-15 18:18:51.375 105 12428.23 156.62 54680.45 88888.00 2015-04-15 18:18:51.500 105 12428.15 156.65 54680.47 88888.00 2015-04-15 18:18:51.625 105 12428.10 156.70 54680.50 88888.00 2015-04-15 18:18:51.750 105 12428.05 156.72 54680.50 88888.00 2015-04-15 18:18:51.875 105 12427.95 156.75 54680.50 88888.00 2015-04-15 18:18:52.000 105 12427.80 156.78 54680.53 88888.00 2015-04-15 18:18:52.125 105 12427.67 156.82 54680.55 88888.00 2015-04-15 18:18:52.250 105 12427.52 156.85 54680.55 88888.00 2015-04-15 18:18:52.375 105 12427.50 156.90 54680.57 88888.00 2015-04-15 18:18:52.500 105 12427.42 156.95 54680.62 88888.00 2015-04-15 18:18:52.625 105 12427.30 157.00 54680.65 88888.00 2015-04-15 18:18:52.750 105 12427.25 157.05 54680.60 88888.00 2015-04-15 18:18:52.875 105 12427.15 157.10 54680.60 88888.00 2015-04-15 18:18:53.000 105 12427.12 157.18 54680.65 88888.00 2015-04-15 18:18:53.125 105 12427.05 157.25 54680.68 88888.00 2015-04-15 18:18:53.250 105 12426.98 157.30 54680.62 88888.00 2015-04-15 18:18:53.375 105 12426.95 157.38 54680.65 88888.00 2015-04-15 18:18:53.500 105 12426.88 157.43 54680.65 88888.00 2015-04-15 18:18:53.625 105 12426.85 157.50 54680.65 88888.00 2015-04-15 18:18:53.750 105 12426.85 157.62 54680.65 88888.00 2015-04-15 18:18:53.875 105 12426.83 157.70 54680.62 88888.00 2015-04-15 18:18:54.000 105 12426.88 157.75 54680.65 88888.00 2015-04-15 18:18:54.125 105 12426.88 157.88 54680.65 88888.00 2015-04-15 18:18:54.250 105 12426.80 157.95 54680.62 88888.00 2015-04-15 18:18:54.375 105 12426.73 157.97 54680.60 88888.00 2015-04-15 18:18:54.500 105 12426.65 158.05 54680.62 88888.00 2015-04-15 18:18:54.625 105 12426.67 158.18 54680.65 88888.00 2015-04-15 18:18:54.750 105 12426.75 158.28 54680.65 88888.00 2015-04-15 18:18:54.875 105 12426.75 158.32 54680.62 88888.00 2015-04-15 18:18:55.000 105 12426.77 158.38 54680.60 88888.00 2015-04-15 18:18:55.125 105 12426.83 158.45 54680.60 88888.00 2015-04-15 18:18:55.250 105 12426.83 158.55 54680.60 88888.00 2015-04-15 18:18:55.375 105 12426.80 158.60 54680.60 88888.00 2015-04-15 18:18:55.500 105 12426.75 158.70 54680.57 88888.00 2015-04-15 18:18:55.625 105 12426.77 158.78 54680.57 88888.00 2015-04-15 18:18:55.750 105 12426.75 158.85 54680.55 88888.00 2015-04-15 18:18:55.875 105 12426.75 158.88 54680.53 88888.00 2015-04-15 18:18:56.000 105 12426.75 158.95 54680.53 88888.00 2015-04-15 18:18:56.125 105 12426.88 159.03 54680.55 88888.00 2015-04-15 18:18:56.250 105 12426.88 159.03 54680.53 88888.00 2015-04-15 18:18:56.375 105 12426.83 159.05 54680.53 88888.00 2015-04-15 18:18:56.500 105 12426.77 159.10 54680.53 88888.00 2015-04-15 18:18:56.625 105 12426.75 159.12 54680.53 88888.00 2015-04-15 18:18:56.750 105 12426.67 159.15 54680.53 88888.00 2015-04-15 18:18:56.875 105 12426.73 159.15 54680.53 88888.00 2015-04-15 18:18:57.000 105 12426.67 159.15 54680.50 88888.00 2015-04-15 18:18:57.125 105 12426.65 159.18 54680.53 88888.00 2015-04-15 18:18:57.250 105 12426.55 159.22 54680.50 88888.00 2015-04-15 18:18:57.375 105 12426.55 159.20 54680.50 88888.00 2015-04-15 18:18:57.500 105 12426.52 159.20 54680.55 88888.00 2015-04-15 18:18:57.625 105 12426.50 159.18 54680.55 88888.00 2015-04-15 18:18:57.750 105 12426.40 159.20 54680.50 88888.00 2015-04-15 18:18:57.875 105 12426.30 159.20 54680.50 88888.00 2015-04-15 18:18:58.000 105 12426.30 159.20 54680.53 88888.00 2015-04-15 18:18:58.125 105 12426.27 159.15 54680.53 88888.00 2015-04-15 18:18:58.250 105 12426.20 159.10 54680.55 88888.00 2015-04-15 18:18:58.375 105 12426.12 159.15 54680.55 88888.00 2015-04-15 18:18:58.500 105 12426.05 159.12 54680.57 88888.00 2015-04-15 18:18:58.625 105 12426.02 159.12 54680.60 88888.00 2015-04-15 18:18:58.750 105 12425.98 159.10 54680.60 88888.00 2015-04-15 18:18:58.875 105 12425.85 159.10 54680.60 88888.00 2015-04-15 18:18:59.000 105 12425.73 159.05 54680.65 88888.00 2015-04-15 18:18:59.125 105 12425.60 159.03 54680.65 88888.00 2015-04-15 18:18:59.250 105 12425.48 158.97 54680.60 88888.00 2015-04-15 18:18:59.375 105 12425.45 158.97 54680.65 88888.00 2015-04-15 18:18:59.500 105 12425.42 158.93 54680.68 88888.00 2015-04-15 18:18:59.625 105 12425.30 158.95 54680.72 88888.00 2015-04-15 18:18:59.750 105 12425.20 158.93 54680.70 88888.00 2015-04-15 18:18:59.875 105 12425.10 158.90 54680.68 88888.00 2015-04-15 18:19:00.000 105 12425.02 158.90 54680.68 88888.00 2015-04-15 18:19:00.125 105 12424.92 158.90 54680.70 88888.00 2015-04-15 18:19:00.250 105 12424.83 158.88 54680.75 88888.00 2015-04-15 18:19:00.375 105 12424.77 158.85 54680.78 88888.00 2015-04-15 18:19:00.500 105 12424.73 158.82 54680.78 88888.00 2015-04-15 18:19:00.625 105 12424.67 158.80 54680.78 88888.00 2015-04-15 18:19:00.750 105 12424.65 158.80 54680.78 88888.00 2015-04-15 18:19:00.875 105 12424.58 158.78 54680.80 88888.00 2015-04-15 18:19:01.000 105 12424.52 158.78 54680.80 88888.00 2015-04-15 18:19:01.125 105 12424.50 158.78 54680.80 88888.00 2015-04-15 18:19:01.250 105 12424.50 158.75 54680.82 88888.00 2015-04-15 18:19:01.375 105 12424.45 158.72 54680.82 88888.00 2015-04-15 18:19:01.500 105 12424.38 158.68 54680.78 88888.00 2015-04-15 18:19:01.625 105 12424.35 158.70 54680.78 88888.00 2015-04-15 18:19:01.750 105 12424.33 158.70 54680.80 88888.00 2015-04-15 18:19:01.875 105 12424.27 158.62 54680.80 88888.00 2015-04-15 18:19:02.000 105 12424.25 158.57 54680.78 88888.00 2015-04-15 18:19:02.125 105 12424.33 158.60 54680.80 88888.00 2015-04-15 18:19:02.250 105 12424.35 158.55 54680.80 88888.00 2015-04-15 18:19:02.375 105 12424.40 158.53 54680.78 88888.00 2015-04-15 18:19:02.500 105 12424.35 158.53 54680.78 88888.00 2015-04-15 18:19:02.625 105 12424.33 158.50 54680.78 88888.00 2015-04-15 18:19:02.750 105 12424.38 158.47 54680.78 88888.00 2015-04-15 18:19:02.875 105 12424.35 158.47 54680.80 88888.00 2015-04-15 18:19:03.000 105 12424.27 158.47 54680.80 88888.00 2015-04-15 18:19:03.125 105 12424.27 158.45 54680.80 88888.00 2015-04-15 18:19:03.250 105 12424.25 158.43 54680.75 88888.00 2015-04-15 18:19:03.375 105 12424.30 158.40 54680.75 88888.00 2015-04-15 18:19:03.500 105 12424.35 158.38 54680.75 88888.00 2015-04-15 18:19:03.625 105 12424.35 158.35 54680.75 88888.00 2015-04-15 18:19:03.750 105 12424.33 158.35 54680.75 88888.00 2015-04-15 18:19:03.875 105 12424.33 158.32 54680.72 88888.00 2015-04-15 18:19:04.000 105 12424.35 158.22 54680.72 88888.00 2015-04-15 18:19:04.125 105 12424.38 158.20 54680.75 88888.00 2015-04-15 18:19:04.250 105 12424.38 158.20 54680.75 88888.00 2015-04-15 18:19:04.375 105 12424.42 158.20 54680.75 88888.00 2015-04-15 18:19:04.500 105 12424.35 158.18 54680.72 88888.00 2015-04-15 18:19:04.625 105 12424.30 158.12 54680.72 88888.00 2015-04-15 18:19:04.750 105 12424.30 158.05 54680.72 88888.00 2015-04-15 18:19:04.875 105 12424.27 158.07 54680.75 88888.00 2015-04-15 18:19:05.000 105 12424.23 158.03 54680.72 88888.00 2015-04-15 18:19:05.125 105 12424.23 157.97 54680.72 88888.00 2015-04-15 18:19:05.250 105 12424.17 157.93 54680.70 88888.00 2015-04-15 18:19:05.375 105 12424.17 157.93 54680.72 88888.00 2015-04-15 18:19:05.500 105 12424.15 157.82 54680.72 88888.00 2015-04-15 18:19:05.625 105 12424.12 157.80 54680.72 88888.00 2015-04-15 18:19:05.750 105 12424.05 157.75 54680.75 88888.00 2015-04-15 18:19:05.875 105 12424.00 157.78 54680.75 88888.00 2015-04-15 18:19:06.000 105 12423.95 157.75 54680.78 88888.00 2015-04-15 18:19:06.125 105 12423.90 157.78 54680.75 88888.00 2015-04-15 18:19:06.250 105 12423.83 157.78 54680.78 88888.00 2015-04-15 18:19:06.375 105 12423.70 157.78 54680.75 88888.00 2015-04-15 18:19:06.500 105 12423.58 157.78 54680.75 88888.00 2015-04-15 18:19:06.625 105 12423.52 157.80 54680.78 88888.00 2015-04-15 18:19:06.750 105 12423.50 157.85 54680.78 88888.00 2015-04-15 18:19:06.875 105 12423.45 157.90 54680.80 88888.00 2015-04-15 18:19:07.000 105 12423.45 157.95 54680.72 88888.00 2015-04-15 18:19:07.125 105 12423.40 158.00 54680.75 88888.00 2015-04-15 18:19:07.250 105 12423.38 158.03 54680.75 88888.00 2015-04-15 18:19:07.375 105 12423.30 158.07 54680.72 88888.00 2015-04-15 18:19:07.500 105 12423.23 158.15 54680.72 88888.00 2015-04-15 18:19:07.625 105 12423.15 158.25 54680.75 88888.00 2015-04-15 18:19:07.750 105 12423.17 158.32 54680.75 88888.00 2015-04-15 18:19:07.875 105 12423.15 158.43 54680.70 88888.00 2015-04-15 18:19:08.000 105 12423.08 158.47 54680.70 88888.00 2015-04-15 18:19:08.125 105 12423.12 158.55 54680.68 88888.00 2015-04-15 18:19:08.250 105 12423.10 158.62 54680.68 88888.00 2015-04-15 18:19:08.375 105 12423.12 158.70 54680.68 88888.00 2015-04-15 18:19:08.500 105 12423.17 158.78 54680.65 88888.00 2015-04-15 18:19:08.625 105 12423.20 158.82 54680.62 88888.00 2015-04-15 18:19:08.750 105 12423.27 158.90 54680.57 88888.00 2015-04-15 18:19:08.875 105 12423.30 158.97 54680.60 88888.00 2015-04-15 18:19:09.000 105 12423.35 159.03 54680.55 88888.00 2015-04-15 18:19:09.125 105 12423.40 159.07 54680.55 88888.00 2015-04-15 18:19:09.250 105 12423.50 159.15 54680.55 88888.00 2015-04-15 18:19:09.375 105 12423.65 159.18 54680.50 88888.00 2015-04-15 18:19:09.500 105 12423.70 159.18 54680.45 88888.00 2015-04-15 18:19:09.625 105 12423.73 159.20 54680.45 88888.00 2015-04-15 18:19:09.750 105 12423.88 159.22 54680.43 88888.00 2015-04-15 18:19:09.875 105 12424.00 159.25 54680.43 88888.00 2015-04-15 18:19:10.000 105 12424.15 159.20 54680.40 88888.00 2015-04-15 18:19:10.125 105 12424.30 159.15 54680.35 88888.00 2015-04-15 18:19:10.250 105 12424.42 159.10 54680.32 88888.00 2015-04-15 18:19:10.375 105 12424.45 159.07 54680.30 88888.00 2015-04-15 18:19:10.500 105 12424.50 159.03 54680.25 88888.00 2015-04-15 18:19:10.625 105 12424.67 158.95 54680.25 88888.00 2015-04-15 18:19:10.750 105 12424.80 158.90 54680.22 88888.00 2015-04-15 18:19:10.875 105 12424.95 158.85 54680.20 88888.00 2015-04-15 18:19:11.000 105 12425.02 158.75 54680.15 88888.00 2015-04-15 18:19:11.125 105 12425.20 158.68 54680.15 88888.00 2015-04-15 18:19:11.250 105 12425.42 158.53 54680.10 88888.00 2015-04-15 18:19:11.375 105 12425.60 158.45 54680.07 88888.00 2015-04-15 18:19:11.500 105 12425.73 158.35 54680.07 88888.00 2015-04-15 18:19:11.625 105 12425.75 158.22 54680.05 88888.00 2015-04-15 18:19:11.750 105 12425.88 158.10 54680.03 88888.00 2015-04-15 18:19:11.875 105 12426.08 157.97 54680.00 88888.00 2015-04-15 18:19:12.000 105 12426.20 157.85 54679.97 88888.00 2015-04-15 18:19:12.125 105 12426.30 157.70 54679.93 88888.00 2015-04-15 18:19:12.250 105 12426.45 157.55 54679.93 88888.00 2015-04-15 18:19:12.375 105 12426.65 157.47 54679.93 88888.00 2015-04-15 18:19:12.500 105 12426.75 157.35 54679.88 88888.00 2015-04-15 18:19:12.625 105 12426.83 157.20 54679.85 88888.00 2015-04-15 18:19:12.750 105 12426.95 157.03 54679.78 88888.00 2015-04-15 18:19:12.875 105 12427.12 156.93 54679.75 88888.00 2015-04-15 18:19:13.000 105 12427.30 156.80 54679.72 88888.00 2015-04-15 18:19:13.125 105 12427.48 156.70 54679.75 88888.00 2015-04-15 18:19:13.250 105 12427.58 156.55 54679.72 88888.00 2015-04-15 18:19:13.375 105 12427.70 156.47 54679.72 88888.00 2015-04-15 18:19:13.500 105 12427.83 156.32 54679.70 88888.00 2015-04-15 18:19:13.625 105 12427.90 156.20 54679.70 88888.00 2015-04-15 18:19:13.750 105 12427.98 156.10 54679.68 88888.00 2015-04-15 18:19:13.875 105 12428.02 156.00 54679.68 88888.00 2015-04-15 18:19:14.000 105 12428.10 155.90 54679.65 88888.00 2015-04-15 18:19:14.125 105 12428.17 155.78 54679.65 88888.00 2015-04-15 18:19:14.250 105 12428.20 155.65 54679.60 88888.00 2015-04-15 18:19:14.375 105 12428.25 155.60 54679.55 88888.00 2015-04-15 18:19:14.500 105 12428.30 155.53 54679.60 88888.00 2015-04-15 18:19:14.625 105 12428.40 155.47 54679.57 88888.00 2015-04-15 18:19:14.750 105 12428.48 155.43 54679.60 88888.00 2015-04-15 18:19:14.875 105 12428.52 155.38 54679.60 88888.00 2015-04-15 18:19:15.000 105 12428.55 155.28 54679.53 88888.00 2015-04-15 18:19:15.125 105 12428.60 155.22 54679.57 88888.00 2015-04-15 18:19:15.250 105 12428.55 155.15 54679.55 88888.00 2015-04-15 18:19:15.375 105 12428.52 155.15 54679.60 88888.00 2015-04-15 18:19:15.500 105 12428.60 155.12 54679.60 88888.00 2015-04-15 18:19:15.625 105 12428.62 155.12 54679.57 88888.00 2015-04-15 18:19:15.750 105 12428.58 155.07 54679.55 88888.00 2015-04-15 18:19:15.875 105 12428.52 155.00 54679.55 88888.00 2015-04-15 18:19:16.000 105 12428.52 154.97 54679.55 88888.00 2015-04-15 18:19:16.125 105 12428.48 155.00 54679.55 88888.00 2015-04-15 18:19:16.250 105 12428.45 155.00 54679.53 88888.00 2015-04-15 18:19:16.375 105 12428.52 155.00 54679.50 88888.00 2015-04-15 18:19:16.500 105 12428.42 154.97 54679.50 88888.00 2015-04-15 18:19:16.625 105 12428.38 154.97 54679.47 88888.00 2015-04-15 18:19:16.750 105 12428.35 154.97 54679.47 88888.00 2015-04-15 18:19:16.875 105 12428.35 155.03 54679.50 88888.00 2015-04-15 18:19:17.000 105 12428.27 155.05 54679.45 88888.00 2015-04-15 18:19:17.125 105 12428.30 155.05 54679.45 88888.00 2015-04-15 18:19:17.250 105 12428.30 155.05 54679.45 88888.00 2015-04-15 18:19:17.375 105 12428.27 155.05 54679.45 88888.00 2015-04-15 18:19:17.500 105 12428.27 155.07 54679.45 88888.00 2015-04-15 18:19:17.625 105 12428.20 155.10 54679.45 88888.00 2015-04-15 18:19:17.750 105 12428.20 155.12 54679.50 88888.00 2015-04-15 18:19:17.875 105 12428.15 155.15 54679.50 88888.00 2015-04-15 18:19:18.000 105 12428.12 155.15 54679.45 88888.00 2015-04-15 18:19:18.125 105 12428.10 155.15 54679.45 88888.00 2015-04-15 18:19:18.250 105 12428.05 155.10 54679.45 88888.00 2015-04-15 18:19:18.375 105 12428.08 155.12 54679.40 88888.00 2015-04-15 18:19:18.500 105 12428.02 155.12 54679.38 88888.00 2015-04-15 18:19:18.625 105 12427.98 155.10 54679.38 88888.00 2015-04-15 18:19:18.750 105 12428.00 155.07 54679.35 88888.00 2015-04-15 18:19:18.875 105 12428.00 155.07 54679.32 88888.00 2015-04-15 18:19:19.000 105 12427.92 155.07 54679.30 88888.00 2015-04-15 18:19:19.125 105 12427.92 155.10 54679.32 88888.00 2015-04-15 18:19:19.250 105 12427.90 155.07 54679.35 88888.00 2015-04-15 18:19:19.375 105 12427.92 155.10 54679.35 88888.00 2015-04-15 18:19:19.500 105 12427.92 155.05 54679.32 88888.00 2015-04-15 18:19:19.625 105 12427.98 154.97 54679.28 88888.00 2015-04-15 18:19:19.750 105 12427.98 154.97 54679.28 88888.00 2015-04-15 18:19:19.875 105 12427.98 154.97 54679.30 88888.00 2015-04-15 18:19:20.000 105 12427.98 154.95 54679.25 88888.00 2015-04-15 18:19:20.125 105 12427.98 154.85 54679.22 88888.00 2015-04-15 18:19:20.250 105 12428.00 154.82 54679.18 88888.00 2015-04-15 18:19:20.375 105 12428.02 154.78 54679.12 88888.00 2015-04-15 18:19:20.500 105 12428.00 154.78 54679.12 88888.00 2015-04-15 18:19:20.625 105 12428.02 154.75 54679.10 88888.00 2015-04-15 18:19:20.750 105 12428.00 154.75 54679.10 88888.00 2015-04-15 18:19:20.875 105 12428.02 154.68 54679.05 88888.00 2015-04-15 18:19:21.000 105 12427.98 154.68 54679.03 88888.00 2015-04-15 18:19:21.125 105 12428.02 154.65 54679.05 88888.00 2015-04-15 18:19:21.250 105 12428.05 154.65 54679.03 88888.00 2015-04-15 18:19:21.375 105 12428.05 154.60 54678.97 88888.00 2015-04-15 18:19:21.500 105 12428.02 154.55 54678.97 88888.00 2015-04-15 18:19:21.625 105 12428.00 154.60 54678.97 88888.00 2015-04-15 18:19:21.750 105 12428.02 154.60 54678.97 88888.00 2015-04-15 18:19:21.875 105 12428.02 154.62 54678.95 88888.00 2015-04-15 18:19:22.000 105 12428.02 154.62 54678.93 88888.00 2015-04-15 18:19:22.125 105 12428.10 154.68 54678.93 88888.00 2015-04-15 18:19:22.250 105 12428.10 154.65 54678.88 88888.00 2015-04-15 18:19:22.375 105 12428.15 154.65 54678.88 88888.00 2015-04-15 18:19:22.500 105 12428.15 154.72 54678.82 88888.00 2015-04-15 18:19:22.625 105 12428.17 154.75 54678.80 88888.00 2015-04-15 18:19:22.750 105 12428.12 154.75 54678.78 88888.00 2015-04-15 18:19:22.875 105 12428.12 154.78 54678.75 88888.00 2015-04-15 18:19:23.000 105 12428.12 154.78 54678.68 88888.00 2015-04-15 18:19:23.125 105 12428.15 154.82 54678.68 88888.00 2015-04-15 18:19:23.250 105 12428.15 154.90 54678.68 88888.00 2015-04-15 18:19:23.375 105 12428.17 154.97 54678.65 88888.00 2015-04-15 18:19:23.500 105 12428.17 155.03 54678.62 88888.00 2015-04-15 18:19:23.625 105 12428.17 155.10 54678.57 88888.00 2015-04-15 18:19:23.750 105 12428.25 155.15 54678.55 88888.00 2015-04-15 18:19:23.875 105 12428.23 155.25 54678.55 88888.00 2015-04-15 18:19:24.000 105 12428.23 155.32 54678.55 88888.00 2015-04-15 18:19:24.125 105 12428.27 155.38 54678.53 88888.00 2015-04-15 18:19:24.250 105 12428.33 155.45 54678.47 88888.00 2015-04-15 18:19:24.375 105 12428.42 155.53 54678.47 88888.00 2015-04-15 18:19:24.500 105 12428.40 155.57 54678.43 88888.00 2015-04-15 18:19:24.625 105 12428.40 155.65 54678.43 88888.00 2015-04-15 18:19:24.750 105 12428.42 155.72 54678.35 88888.00 2015-04-15 18:19:24.875 105 12428.42 155.82 54678.32 88888.00 2015-04-15 18:19:25.000 105 12428.50 155.93 54678.30 88888.00 2015-04-15 18:19:25.125 105 12428.55 156.00 54678.30 88888.00 2015-04-15 18:19:25.250 105 12428.52 156.07 54678.25 88888.00 2015-04-15 18:19:25.375 105 12428.58 156.15 54678.20 88888.00 2015-04-15 18:19:25.500 105 12428.65 156.22 54678.15 88888.00 2015-04-15 18:19:25.625 105 12428.70 156.35 54678.12 88888.00 2015-04-15 18:19:25.750 105 12428.80 156.43 54678.07 88888.00 2015-04-15 18:19:25.875 105 12428.90 156.53 54678.05 88888.00 2015-04-15 18:19:26.000 105 12429.00 156.57 54677.97 88888.00 2015-04-15 18:19:26.125 105 12429.08 156.65 54677.97 88888.00 2015-04-15 18:19:26.250 105 12429.17 156.75 54677.95 88888.00 2015-04-15 18:19:26.375 105 12429.27 156.85 54677.90 88888.00 2015-04-15 18:19:26.500 105 12429.38 156.90 54677.85 88888.00 2015-04-15 18:19:26.625 105 12429.48 156.97 54677.80 88888.00 2015-04-15 18:19:26.750 105 12429.62 157.05 54677.75 88888.00 2015-04-15 18:19:26.875 105 12429.73 157.12 54677.72 88888.00 2015-04-15 18:19:27.000 105 12429.80 157.20 54677.68 88888.00 2015-04-15 18:19:27.125 105 12429.90 157.25 54677.60 88888.00 2015-04-15 18:19:27.250 105 12430.10 157.35 54677.60 88888.00 2015-04-15 18:19:27.375 105 12430.33 157.38 54677.57 88888.00 2015-04-15 18:19:27.500 105 12430.52 157.45 54677.55 88888.00 2015-04-15 18:19:27.625 105 12430.70 157.47 54677.45 88888.00 2015-04-15 18:19:27.750 105 12430.85 157.53 54677.40 88888.00 2015-04-15 18:19:27.875 105 12431.05 157.55 54677.35 88888.00 2015-04-15 18:19:28.000 105 12431.20 157.55 54677.28 88888.00 2015-04-15 18:19:28.125 105 12431.38 157.62 54677.25 88888.00 2015-04-15 18:19:28.250 105 12431.52 157.65 54677.22 88888.00 2015-04-15 18:19:28.375 105 12431.70 157.65 54677.18 88888.00 2015-04-15 18:19:28.500 105 12431.95 157.68 54677.10 88888.00 2015-04-15 18:19:28.625 105 12432.17 157.70 54677.05 88888.00 2015-04-15 18:19:28.750 105 12432.35 157.68 54677.03 88888.00 2015-04-15 18:19:28.875 105 12432.58 157.68 54676.97 88888.00 2015-04-15 18:19:29.000 105 12432.77 157.68 54676.90 88888.00 2015-04-15 18:19:29.125 105 12432.98 157.65 54676.88 88888.00 2015-04-15 18:19:29.250 105 12433.15 157.62 54676.82 88888.00 2015-04-15 18:19:29.375 105 12433.38 157.62 54676.80 88888.00 2015-04-15 18:19:29.500 105 12433.55 157.60 54676.78 88888.00 2015-04-15 18:19:29.625 105 12433.80 157.55 54676.72 88888.00 2015-04-15 18:19:29.750 105 12433.95 157.53 54676.68 88888.00 2015-04-15 18:19:29.875 105 12434.15 157.50 54676.62 88888.00 2015-04-15 18:19:30.000 105 12434.38 157.45 54676.57 88888.00 2015-04-15 18:19:30.125 105 12434.60 157.43 54676.57 88888.00 2015-04-15 18:19:30.250 105 12434.80 157.30 54676.53 88888.00 2015-04-15 18:19:30.375 105 12434.98 157.30 54676.47 88888.00 2015-04-15 18:19:30.500 105 12435.17 157.28 54676.45 88888.00 2015-04-15 18:19:30.625 105 12435.30 157.22 54676.43 88888.00 2015-04-15 18:19:30.750 105 12435.40 157.20 54676.40 88888.00 2015-04-15 18:19:30.875 105 12435.60 157.10 54676.38 88888.00 2015-04-15 18:19:31.000 105 12435.70 157.00 54676.32 88888.00 2015-04-15 18:19:31.125 105 12435.77 156.95 54676.32 88888.00 2015-04-15 18:19:31.250 105 12435.92 156.93 54676.32 88888.00 2015-04-15 18:19:31.375 105 12436.05 156.90 54676.32 88888.00 2015-04-15 18:19:31.500 105 12436.05 156.80 54676.28 88888.00 2015-04-15 18:19:31.625 105 12436.10 156.78 54676.25 88888.00 2015-04-15 18:19:31.750 105 12436.17 156.72 54676.28 88888.00 2015-04-15 18:19:31.875 105 12436.27 156.70 54676.25 88888.00 2015-04-15 18:19:32.000 105 12436.30 156.65 54676.28 88888.00 2015-04-15 18:19:32.125 105 12436.27 156.62 54676.28 88888.00 2015-04-15 18:19:32.250 105 12436.25 156.53 54676.25 88888.00 2015-04-15 18:19:32.375 105 12436.25 156.53 54676.25 88888.00 2015-04-15 18:19:32.500 105 12436.25 156.50 54676.28 88888.00 2015-04-15 18:19:32.625 105 12436.27 156.45 54676.28 88888.00 2015-04-15 18:19:32.750 105 12436.17 156.38 54676.30 88888.00 2015-04-15 18:19:32.875 105 12436.10 156.40 54676.35 88888.00 2015-04-15 18:19:33.000 105 12435.98 156.38 54676.35 88888.00 2015-04-15 18:19:33.125 105 12435.77 156.38 54676.35 88888.00 2015-04-15 18:19:33.250 105 12435.70 156.35 54676.35 88888.00 2015-04-15 18:19:33.375 105 12435.65 156.40 54676.38 88888.00 2015-04-15 18:19:33.500 105 12435.50 156.40 54676.40 88888.00 2015-04-15 18:19:33.625 105 12435.35 156.40 54676.43 88888.00 2015-04-15 18:19:33.750 105 12435.30 156.43 54676.45 88888.00 2015-04-15 18:19:33.875 105 12435.23 156.50 54676.50 88888.00 2015-04-15 18:19:34.000 105 12435.00 156.53 54676.50 88888.00 2015-04-15 18:19:34.125 105 12434.77 156.55 54676.55 88888.00 2015-04-15 18:19:34.250 105 12434.55 156.57 54676.60 88888.00 2015-04-15 18:19:34.375 105 12434.45 156.65 54676.60 88888.00 2015-04-15 18:19:34.500 105 12434.25 156.68 54676.62 88888.00 2015-04-15 18:19:34.625 105 12434.02 156.75 54676.68 88888.00 2015-04-15 18:19:34.750 105 12433.85 156.80 54676.70 88888.00 2015-04-15 18:19:34.875 105 12433.67 156.88 54676.72 88888.00 2015-04-15 18:19:35.000 105 12433.50 156.93 54676.75 88888.00 2015-04-15 18:19:35.125 105 12433.27 156.97 54676.80 88888.00 2015-04-15 18:19:35.250 105 12433.02 157.10 54676.85 88888.00 2015-04-15 18:19:35.375 105 12432.85 157.18 54676.88 88888.00 2015-04-15 18:19:35.500 105 12432.75 157.28 54676.90 88888.00 2015-04-15 18:19:35.625 105 12432.65 157.32 54676.90 88888.00 2015-04-15 18:19:35.750 105 12432.42 157.38 54676.93 88888.00 2015-04-15 18:19:35.875 105 12432.27 157.47 54677.00 88888.00 2015-04-15 18:19:36.000 105 12432.12 157.55 54677.00 88888.00 2015-04-15 18:19:36.125 105 12431.95 157.60 54677.05 88888.00 2015-04-15 18:19:36.250 105 12431.73 157.70 54677.05 88888.00 2015-04-15 18:19:36.375 105 12431.60 157.80 54677.07 88888.00 2015-04-15 18:19:36.500 105 12431.48 157.90 54677.12 88888.00 2015-04-15 18:19:36.625 105 12431.25 157.95 54677.12 88888.00 2015-04-15 18:19:36.750 105 12431.15 158.00 54677.15 88888.00 2015-04-15 18:19:36.875 105 12431.05 158.03 54677.12 88888.00 2015-04-15 18:19:37.000 105 12430.95 158.15 54677.15 88888.00 2015-04-15 18:19:37.125 105 12430.88 158.22 54677.20 88888.00 2015-04-15 18:19:37.250 105 12430.77 158.25 54677.20 88888.00 2015-04-15 18:19:37.375 105 12430.62 158.32 54677.25 88888.00 2015-04-15 18:19:37.500 105 12430.48 158.38 54677.30 88888.00 2015-04-15 18:19:37.625 105 12430.33 158.40 54677.25 88888.00 2015-04-15 18:19:37.750 105 12430.15 158.43 54677.28 88888.00 2015-04-15 18:19:37.875 105 12430.10 158.47 54677.30 88888.00 2015-04-15 18:19:38.000 105 12430.10 158.50 54677.30 88888.00 2015-04-15 18:19:38.125 105 12429.95 158.53 54677.32 88888.00 2015-04-15 18:19:38.250 105 12429.83 158.53 54677.35 88888.00 2015-04-15 18:19:38.375 105 12429.80 158.57 54677.32 88888.00 2015-04-15 18:19:38.500 105 12429.65 158.57 54677.32 88888.00 2015-04-15 18:19:38.625 105 12429.58 158.62 54677.30 88888.00 2015-04-15 18:19:38.750 105 12429.58 158.65 54677.35 88888.00 2015-04-15 18:19:38.875 105 12429.52 158.65 54677.32 88888.00 2015-04-15 18:19:39.000 105 12429.50 158.70 54677.32 88888.00 2015-04-15 18:19:39.125 105 12429.48 158.70 54677.35 88888.00 2015-04-15 18:19:39.250 105 12429.48 158.70 54677.38 88888.00 2015-04-15 18:19:39.375 105 12429.48 158.75 54677.38 88888.00 2015-04-15 18:19:39.500 105 12429.42 158.75 54677.32 88888.00 2015-04-15 18:19:39.625 105 12429.45 158.78 54677.35 88888.00 2015-04-15 18:19:39.750 105 12429.45 158.75 54677.35 88888.00 2015-04-15 18:19:39.875 105 12429.45 158.75 54677.35 88888.00 2015-04-15 18:19:40.000 105 12429.42 158.75 54677.32 88888.00 2015-04-15 18:19:40.125 105 12429.42 158.75 54677.32 88888.00 2015-04-15 18:19:40.250 105 12429.42 158.75 54677.32 88888.00 2015-04-15 18:19:40.375 105 12429.45 158.72 54677.30 88888.00 2015-04-15 18:19:40.500 105 12429.45 158.72 54677.30 88888.00 2015-04-15 18:19:40.625 105 12429.50 158.70 54677.25 88888.00 2015-04-15 18:19:40.750 105 12429.50 158.68 54677.22 88888.00 2015-04-15 18:19:40.875 105 12429.50 158.62 54677.22 88888.00 2015-04-15 18:19:41.000 105 12429.60 158.62 54677.20 88888.00 2015-04-15 18:19:41.125 105 12429.65 158.60 54677.22 88888.00 2015-04-15 18:19:41.250 105 12429.67 158.57 54677.18 88888.00 2015-04-15 18:19:41.375 105 12429.73 158.53 54677.18 88888.00 2015-04-15 18:19:41.500 105 12429.85 158.53 54677.18 88888.00 2015-04-15 18:19:41.625 105 12429.92 158.50 54677.15 88888.00 2015-04-15 18:19:41.750 105 12430.00 158.43 54677.15 88888.00 2015-04-15 18:19:41.875 105 12430.02 158.40 54677.15 88888.00 2015-04-15 18:19:42.000 105 12430.05 158.35 54677.10 88888.00 2015-04-15 18:19:42.125 105 12430.08 158.28 54677.10 88888.00 2015-04-15 18:19:42.250 105 12430.05 158.15 54677.10 88888.00 2015-04-15 18:19:42.375 105 12430.05 158.07 54677.07 88888.00 2015-04-15 18:19:42.500 105 12430.15 158.07 54677.10 88888.00 2015-04-15 18:19:42.625 105 12430.20 158.05 54677.10 88888.00 2015-04-15 18:19:42.750 105 12430.30 158.00 54677.05 88888.00 2015-04-15 18:19:42.875 105 12430.35 157.95 54677.07 88888.00 2015-04-15 18:19:43.000 105 12430.38 157.88 54677.05 88888.00 2015-04-15 18:19:43.125 105 12430.42 157.85 54677.03 88888.00 2015-04-15 18:19:43.250 105 12430.42 157.75 54677.03 88888.00 2015-04-15 18:19:43.375 105 12430.58 157.75 54677.03 88888.00 2015-04-15 18:19:43.500 105 12430.67 157.72 54677.03 88888.00 2015-04-15 18:19:43.625 105 12430.58 157.70 54677.00 88888.00 2015-04-15 18:19:43.750 105 12430.60 157.62 54677.00 88888.00 2015-04-15 18:19:43.875 105 12430.67 157.68 54677.00 88888.00 2015-04-15 18:19:44.000 105 12430.73 157.65 54677.00 88888.00 2015-04-15 18:19:44.125 105 12430.75 157.62 54676.97 88888.00 2015-04-15 18:19:44.250 105 12430.85 157.60 54676.97 88888.00 2015-04-15 18:19:44.375 105 12430.95 157.60 54676.95 88888.00 2015-04-15 18:19:44.500 105 12431.00 157.60 54676.93 88888.00 2015-04-15 18:19:44.625 105 12431.05 157.55 54676.90 88888.00 2015-04-15 18:19:44.750 105 12431.10 157.53 54676.88 88888.00 2015-04-15 18:19:44.875 105 12431.15 157.53 54676.88 88888.00 2015-04-15 18:19:45.000 105 12431.27 157.50 54676.85 88888.00 2015-04-15 18:19:45.125 105 12431.45 157.50 54676.88 88888.00 2015-04-15 18:19:45.250 105 12431.60 157.47 54676.82 88888.00 2015-04-15 18:19:45.375 105 12431.77 157.50 54676.82 88888.00 2015-04-15 18:19:45.500 105 12431.83 157.50 54676.80 88888.00 2015-04-15 18:19:45.625 105 12431.95 157.50 54676.80 88888.00 2015-04-15 18:19:45.750 105 12432.08 157.47 54676.78 88888.00 2015-04-15 18:19:45.875 105 12432.23 157.47 54676.75 88888.00 2015-04-15 18:19:46.000 105 12432.33 157.43 54676.75 88888.00 2015-04-15 18:19:46.125 105 12432.48 157.43 54676.72 88888.00 2015-04-15 18:19:46.250 105 12432.62 157.43 54676.78 88888.00 2015-04-15 18:19:46.375 105 12432.80 157.38 54676.75 88888.00 2015-04-15 18:19:46.500 105 12432.95 157.32 54676.75 88888.00 2015-04-15 18:19:46.625 105 12433.10 157.28 54676.70 88888.00 2015-04-15 18:19:46.750 105 12433.17 157.25 54676.70 88888.00 2015-04-15 18:19:46.875 105 12433.33 157.22 54676.65 88888.00 2015-04-15 18:19:47.000 105 12433.55 157.15 54676.62 88888.00 2015-04-15 18:19:47.125 105 12433.67 157.10 54676.60 88888.00 2015-04-15 18:19:47.250 105 12433.73 157.03 54676.60 88888.00 2015-04-15 18:19:47.375 105 12433.90 156.97 54676.57 88888.00 2015-04-15 18:19:47.500 105 12434.08 156.93 54676.57 88888.00 2015-04-15 18:19:47.625 105 12434.15 156.80 54676.55 88888.00 2015-04-15 18:19:47.750 105 12434.27 156.75 54676.53 88888.00 2015-04-15 18:19:47.875 105 12434.40 156.70 54676.53 88888.00 2015-04-15 18:19:48.000 105 12434.52 156.62 54676.55 88888.00 2015-04-15 18:19:48.125 105 12434.58 156.53 54676.50 88888.00 2015-04-15 18:19:48.250 105 12434.62 156.45 54676.47 88888.00 2015-04-15 18:19:48.375 105 12434.83 156.43 54676.50 88888.00 2015-04-15 18:19:48.500 105 12434.98 156.32 54676.53 88888.00 2015-04-15 18:19:48.625 105 12435.08 156.22 54676.47 88888.00 2015-04-15 18:19:48.750 105 12435.08 156.15 54676.43 88888.00 2015-04-15 18:19:48.875 105 12435.05 156.10 54676.43 88888.00 2015-04-15 18:19:49.000 105 12435.10 156.03 54676.43 88888.00 2015-04-15 18:19:49.125 105 12435.12 155.97 54676.38 88888.00 2015-04-15 18:19:49.250 105 12435.12 155.93 54676.43 88888.00 2015-04-15 18:19:49.375 105 12435.17 155.88 54676.43 88888.00 2015-04-15 18:19:49.500 105 12435.23 155.85 54676.45 88888.00 2015-04-15 18:19:49.625 105 12435.23 155.82 54676.43 88888.00 2015-04-15 18:19:49.750 105 12435.15 155.75 54676.45 88888.00 2015-04-15 18:19:49.875 105 12435.05 155.72 54676.47 88888.00 2015-04-15 18:19:50.000 105 12435.05 155.72 54676.45 88888.00 2015-04-15 18:19:50.125 105 12435.10 155.70 54676.47 88888.00 2015-04-15 18:19:50.250 105 12435.05 155.62 54676.47 88888.00 2015-04-15 18:19:50.375 105 12435.00 155.60 54676.45 88888.00 2015-04-15 18:19:50.500 105 12434.92 155.60 54676.47 88888.00 2015-04-15 18:19:50.625 105 12434.92 155.65 54676.53 88888.00 2015-04-15 18:19:50.750 105 12434.92 155.65 54676.53 88888.00 2015-04-15 18:19:50.875 105 12434.88 155.70 54676.53 88888.00 2015-04-15 18:19:51.000 105 12434.80 155.68 54676.53 88888.00 2015-04-15 18:19:51.125 105 12434.62 155.72 54676.55 88888.00 2015-04-15 18:19:51.250 105 12434.50 155.72 54676.57 88888.00 2015-04-15 18:19:51.375 105 12434.45 155.78 54676.60 88888.00 2015-04-15 18:19:51.500 105 12434.38 155.80 54676.60 88888.00 2015-04-15 18:19:51.625 105 12434.27 155.85 54676.62 88888.00 2015-04-15 18:19:51.750 105 12434.10 155.88 54676.68 88888.00 2015-04-15 18:19:51.875 105 12433.98 155.95 54676.72 88888.00 2015-04-15 18:19:52.000 105 12433.75 156.00 54676.70 88888.00 2015-04-15 18:19:52.125 105 12433.60 156.07 54676.72 88888.00 2015-04-15 18:19:52.250 105 12433.52 156.07 54676.78 88888.00 2015-04-15 18:19:52.375 105 12433.45 156.18 54676.80 88888.00 2015-04-15 18:19:52.500 105 12433.27 156.22 54676.80 88888.00 2015-04-15 18:19:52.625 105 12433.02 156.32 54676.82 88888.00 2015-04-15 18:19:52.750 105 12432.85 156.40 54676.85 88888.00 2015-04-15 18:19:52.875 105 12432.73 156.45 54676.85 88888.00 2015-04-15 18:19:53.000 105 12432.58 156.50 54676.90 88888.00 2015-04-15 18:19:53.125 105 12432.45 156.57 54676.93 88888.00 2015-04-15 18:19:53.250 105 12432.23 156.68 54676.97 88888.00 2015-04-15 18:19:53.375 105 12432.05 156.72 54676.97 88888.00 2015-04-15 18:19:53.500 105 12431.98 156.78 54677.03 88888.00 2015-04-15 18:19:53.625 105 12431.83 156.85 54677.07 88888.00 2015-04-15 18:19:53.750 105 12431.67 156.93 54677.10 88888.00 2015-04-15 18:19:53.875 105 12431.55 156.97 54677.12 88888.00 2015-04-15 18:19:54.000 105 12431.38 157.00 54677.15 88888.00 2015-04-15 18:19:54.125 105 12431.17 157.07 54677.18 88888.00 2015-04-15 18:19:54.250 105 12430.98 157.15 54677.20 88888.00 2015-04-15 18:19:54.375 105 12430.85 157.20 54677.22 88888.00 2015-04-15 18:19:54.500 105 12430.70 157.20 54677.28 88888.00 2015-04-15 18:19:54.625 105 12430.50 157.22 54677.28 88888.00 2015-04-15 18:19:54.750 105 12430.35 157.25 54677.32 88888.00 2015-04-15 18:19:54.875 105 12430.25 157.28 54677.35 88888.00 2015-04-15 18:19:55.000 105 12430.20 157.28 54677.35 88888.00 2015-04-15 18:19:55.125 105 12430.05 157.30 54677.40 88888.00 2015-04-15 18:19:55.250 105 12429.88 157.30 54677.43 88888.00 2015-04-15 18:19:55.375 105 12429.77 157.38 54677.45 88888.00 2015-04-15 18:19:55.500 105 12429.60 157.35 54677.47 88888.00 2015-04-15 18:19:55.625 105 12429.48 157.30 54677.50 88888.00 2015-04-15 18:19:55.750 105 12429.33 157.30 54677.50 88888.00 2015-04-15 18:19:55.875 105 12429.17 157.28 54677.53 88888.00 2015-04-15 18:19:56.000 105 12429.05 157.28 54677.55 88888.00 2015-04-15 18:19:56.125 105 12428.90 157.28 54677.60 88888.00 2015-04-15 18:19:56.250 105 12428.75 157.22 54677.57 88888.00 2015-04-15 18:19:56.375 105 12428.62 157.22 54677.60 88888.00 2015-04-15 18:19:56.500 105 12428.52 157.22 54677.62 88888.00 2015-04-15 18:19:56.625 105 12428.42 157.20 54677.65 88888.00 2015-04-15 18:19:56.750 105 12428.27 157.18 54677.62 88888.00 2015-04-15 18:19:56.875 105 12428.10 157.12 54677.65 88888.00 2015-04-15 18:19:57.000 105 12428.00 157.10 54677.65 88888.00 2015-04-15 18:19:57.125 105 12428.00 157.10 54677.70 88888.00 2015-04-15 18:19:57.250 105 12427.90 157.10 54677.72 88888.00 2015-04-15 18:19:57.375 105 12427.75 157.07 54677.70 88888.00 2015-04-15 18:19:57.500 105 12427.62 157.03 54677.75 88888.00 2015-04-15 18:19:57.625 105 12427.52 157.05 54677.80 88888.00 2015-04-15 18:19:57.750 105 12427.42 157.05 54677.82 88888.00 2015-04-15 18:19:57.875 105 12427.33 157.05 54677.80 88888.00 2015-04-15 18:19:58.000 105 12427.23 157.03 54677.80 88888.00 2015-04-15 18:19:58.125 105 12427.17 157.03 54677.80 88888.00 2015-04-15 18:19:58.250 105 12427.00 157.03 54677.85 88888.00 2015-04-15 18:19:58.375 105 12426.90 157.03 54677.82 88888.00 2015-04-15 18:19:58.500 105 12426.88 157.05 54677.85 88888.00 2015-04-15 18:19:58.625 105 12426.80 157.07 54677.88 88888.00 2015-04-15 18:19:58.750 105 12426.75 157.10 54677.85 88888.00 2015-04-15 18:19:58.875 105 12426.70 157.10 54677.88 88888.00 2015-04-15 18:19:59.000 105 12426.70 157.12 54677.90 88888.00 2015-04-15 18:19:59.125 105 12426.70 157.15 54677.93 88888.00 2015-04-15 18:19:59.250 105 12426.55 157.15 54677.90 88888.00 2015-04-15 18:19:59.375 105 12426.52 157.18 54677.88 88888.00 2015-04-15 18:19:59.500 105 12426.45 157.20 54677.90 88888.00 2015-04-15 18:19:59.625 105 12426.42 157.20 54677.88 88888.00 2015-04-15 18:19:59.750 105 12426.35 157.25 54677.88 88888.00 2015-04-15 18:19:59.875 105 12426.33 157.28 54677.85 88888.00 2015-04-15 18:20:00.000 105 12426.35 157.32 54677.88 88888.00 2015-04-15 18:20:00.125 105 12426.38 157.30 54677.88 88888.00 2015-04-15 18:20:00.250 105 12426.33 157.28 54677.90 88888.00 2015-04-15 18:20:00.375 105 12426.33 157.32 54677.90 88888.00 2015-04-15 18:20:00.500 105 12426.35 157.35 54677.85 88888.00 2015-04-15 18:20:00.625 105 12426.35 157.35 54677.88 88888.00 2015-04-15 18:20:00.750 105 12426.30 157.32 54677.82 88888.00 2015-04-15 18:20:00.875 105 12426.35 157.30 54677.82 88888.00 2015-04-15 18:20:01.000 105 12426.42 157.32 54677.82 88888.00 2015-04-15 18:20:01.125 105 12426.45 157.32 54677.85 88888.00 2015-04-15 18:20:01.250 105 12426.42 157.30 54677.80 88888.00 2015-04-15 18:20:01.375 105 12426.52 157.32 54677.78 88888.00 2015-04-15 18:20:01.500 105 12426.62 157.30 54677.82 88888.00 2015-04-15 18:20:01.625 105 12426.73 157.28 54677.80 88888.00 2015-04-15 18:20:01.750 105 12426.77 157.25 54677.80 88888.00 2015-04-15 18:20:01.875 105 12426.70 157.20 54677.80 88888.00 2015-04-15 18:20:02.000 105 12426.70 157.18 54677.80 88888.00 2015-04-15 18:20:02.125 105 12426.83 157.12 54677.78 88888.00 2015-04-15 18:20:02.250 105 12426.85 157.05 54677.75 88888.00 2015-04-15 18:20:02.375 105 12427.00 157.03 54677.78 88888.00 2015-04-15 18:20:02.500 105 12427.02 156.97 54677.78 88888.00 2015-04-15 18:20:02.625 105 12426.98 156.85 54677.75 88888.00 2015-04-15 18:20:02.750 105 12427.08 156.82 54677.75 88888.00 2015-04-15 18:20:02.875 105 12427.20 156.78 54677.75 88888.00 2015-04-15 18:20:03.000 105 12427.25 156.72 54677.72 88888.00 2015-04-15 18:20:03.125 105 12427.27 156.68 54677.72 88888.00 2015-04-15 18:20:03.250 105 12427.30 156.55 54677.75 88888.00 2015-04-15 18:20:03.375 105 12427.40 156.50 54677.72 88888.00 2015-04-15 18:20:03.500 105 12427.45 156.40 54677.70 88888.00 2015-04-15 18:20:03.625 105 12427.55 156.28 54677.70 88888.00 2015-04-15 18:20:03.750 105 12427.55 156.22 54677.70 88888.00 2015-04-15 18:20:03.875 105 12427.62 156.15 54677.70 88888.00 2015-04-15 18:20:04.000 105 12427.73 156.07 54677.68 88888.00 2015-04-15 18:20:04.125 105 12427.73 156.00 54677.68 88888.00 2015-04-15 18:20:04.250 105 12427.73 155.90 54677.68 88888.00 2015-04-15 18:20:04.375 105 12427.80 155.85 54677.65 88888.00 2015-04-15 18:20:04.500 105 12427.77 155.80 54677.68 88888.00 2015-04-15 18:20:04.625 105 12427.85 155.75 54677.68 88888.00 2015-04-15 18:20:04.750 105 12427.85 155.65 54677.70 88888.00 2015-04-15 18:20:04.875 105 12427.83 155.57 54677.70 88888.00 2015-04-15 18:20:05.000 105 12427.80 155.50 54677.70 88888.00 2015-04-15 18:20:05.125 105 12427.83 155.45 54677.72 88888.00 2015-04-15 18:20:05.250 105 12427.83 155.35 54677.72 88888.00 2015-04-15 18:20:05.375 105 12427.80 155.30 54677.78 88888.00 2015-04-15 18:20:05.500 105 12427.73 155.25 54677.78 88888.00 2015-04-15 18:20:05.625 105 12427.70 155.22 54677.80 88888.00 2015-04-15 18:20:05.750 105 12427.65 155.15 54677.78 88888.00 2015-04-15 18:20:05.875 105 12427.62 155.12 54677.80 88888.00 2015-04-15 18:20:06.000 105 12427.58 155.07 54677.82 88888.00 2015-04-15 18:20:06.125 105 12427.52 155.05 54677.82 88888.00 2015-04-15 18:20:06.250 105 12427.45 155.05 54677.88 88888.00 2015-04-15 18:20:06.375 105 12427.33 155.00 54677.85 88888.00 2015-04-15 18:20:06.500 105 12427.23 154.97 54677.90 88888.00 2015-04-15 18:20:06.625 105 12427.20 154.95 54677.93 88888.00 2015-04-15 18:20:06.750 105 12427.12 154.95 54677.95 88888.00 2015-04-15 18:20:06.875 105 12427.05 154.93 54677.97 88888.00 2015-04-15 18:20:07.000 105 12426.90 154.93 54678.00 88888.00 2015-04-15 18:20:07.125 105 12426.75 154.90 54678.03 88888.00 2015-04-15 18:20:07.250 105 12426.62 154.90 54678.10 88888.00 2015-04-15 18:20:07.375 105 12426.62 154.95 54678.10 88888.00 2015-04-15 18:20:07.500 105 12426.48 154.95 54678.10 88888.00 2015-04-15 18:20:07.625 105 12426.35 154.95 54678.12 88888.00 2015-04-15 18:20:07.750 105 12426.30 155.00 54678.18 88888.00 2015-04-15 18:20:07.875 105 12426.20 155.05 54678.20 88888.00 2015-04-15 18:20:08.000 105 12426.12 155.05 54678.20 88888.00 2015-04-15 18:20:08.125 105 12425.98 155.07 54678.25 88888.00 2015-04-15 18:20:08.250 105 12425.75 155.10 54678.30 88888.00 2015-04-15 18:20:08.375 105 12425.62 155.12 54678.30 88888.00 2015-04-15 18:20:08.500 105 12425.52 155.15 54678.35 88888.00 2015-04-15 18:20:08.625 105 12425.38 155.18 54678.38 88888.00 2015-04-15 18:20:08.750 105 12425.23 155.22 54678.38 88888.00 2015-04-15 18:20:08.875 105 12425.12 155.28 54678.40 88888.00 2015-04-15 18:20:09.000 105 12425.05 155.32 54678.43 88888.00 2015-04-15 18:20:09.125 105 12424.90 155.38 54678.47 88888.00 2015-04-15 18:20:09.250 105 12424.75 155.43 54678.47 88888.00 2015-04-15 18:20:09.375 105 12424.62 155.47 54678.50 88888.00 2015-04-15 18:20:09.500 105 12424.45 155.53 54678.53 88888.00 2015-04-15 18:20:09.625 105 12424.30 155.60 54678.55 88888.00 2015-04-15 18:20:09.750 105 12424.15 155.60 54678.55 88888.00 2015-04-15 18:20:09.875 105 12424.10 155.68 54678.57 88888.00 2015-04-15 18:20:10.000 105 12424.08 155.70 54678.60 88888.00 2015-04-15 18:20:10.125 105 12423.95 155.72 54678.62 88888.00 2015-04-15 18:20:10.250 105 12423.80 155.72 54678.65 88888.00 2015-04-15 18:20:10.375 105 12423.73 155.75 54678.62 88888.00 2015-04-15 18:20:10.500 105 12423.62 155.80 54678.65 88888.00 2015-04-15 18:20:10.625 105 12423.52 155.82 54678.70 88888.00 2015-04-15 18:20:10.750 105 12423.33 155.85 54678.72 88888.00 2015-04-15 18:20:10.875 105 12423.27 155.85 54678.70 88888.00 2015-04-15 18:20:11.000 105 12423.23 155.88 54678.70 88888.00 2015-04-15 18:20:11.125 105 12423.17 155.90 54678.72 88888.00 2015-04-15 18:20:11.250 105 12423.05 155.88 54678.75 88888.00 2015-04-15 18:20:11.375 105 12423.02 155.88 54678.78 88888.00 2015-04-15 18:20:11.500 105 12423.00 155.85 54678.78 88888.00 2015-04-15 18:20:11.625 105 12423.00 155.85 54678.80 88888.00 2015-04-15 18:20:11.750 105 12422.90 155.82 54678.78 88888.00 2015-04-15 18:20:11.875 105 12422.83 155.80 54678.80 88888.00 2015-04-15 18:20:12.000 105 12422.85 155.80 54678.80 88888.00 2015-04-15 18:20:12.125 105 12422.88 155.78 54678.80 88888.00 2015-04-15 18:20:12.250 105 12422.75 155.68 54678.80 88888.00 2015-04-15 18:20:12.375 105 12422.77 155.68 54678.80 88888.00 2015-04-15 18:20:12.500 105 12422.80 155.68 54678.78 88888.00 2015-04-15 18:20:12.625 105 12422.77 155.60 54678.80 88888.00 2015-04-15 18:20:12.750 105 12422.70 155.57 54678.80 88888.00 2015-04-15 18:20:12.875 105 12422.67 155.50 54678.80 88888.00 2015-04-15 18:20:13.000 105 12422.67 155.43 54678.75 88888.00 2015-04-15 18:20:13.125 105 12422.65 155.38 54678.75 88888.00 2015-04-15 18:20:13.250 105 12422.67 155.30 54678.72 88888.00 2015-04-15 18:20:13.375 105 12422.73 155.25 54678.72 88888.00 2015-04-15 18:20:13.500 105 12422.75 155.20 54678.72 88888.00 2015-04-15 18:20:13.625 105 12422.77 155.15 54678.70 88888.00 2015-04-15 18:20:13.750 105 12422.83 155.10 54678.68 88888.00 2015-04-15 18:20:13.875 105 12422.80 155.03 54678.68 88888.00 2015-04-15 18:20:14.000 105 12422.83 154.97 54678.68 88888.00 2015-04-15 18:20:14.125 105 12422.85 154.90 54678.68 88888.00 2015-04-15 18:20:14.250 105 12422.88 154.82 54678.68 88888.00 2015-04-15 18:20:14.375 105 12422.92 154.72 54678.62 88888.00 2015-04-15 18:20:14.500 105 12423.02 154.68 54678.60 88888.00 2015-04-15 18:20:14.625 105 12423.15 154.62 54678.55 88888.00 2015-04-15 18:20:14.750 105 12423.20 154.55 54678.57 88888.00 2015-04-15 18:20:14.875 105 12423.20 154.53 54678.55 88888.00 2015-04-15 18:20:15.000 105 12423.25 154.45 54678.53 88888.00 2015-04-15 18:20:15.125 105 12423.38 154.43 54678.50 88888.00 2015-04-15 18:20:15.250 105 12423.45 154.38 54678.47 88888.00 2015-04-15 18:20:15.375 105 12423.52 154.32 54678.43 88888.00 2015-04-15 18:20:15.500 105 12423.58 154.28 54678.43 88888.00 2015-04-15 18:20:15.625 105 12423.65 154.22 54678.43 88888.00 2015-04-15 18:20:15.750 105 12423.70 154.15 54678.40 88888.00 2015-04-15 18:20:15.875 105 12423.75 154.10 54678.35 88888.00 2015-04-15 18:20:16.000 105 12423.85 154.05 54678.30 88888.00 2015-04-15 18:20:16.125 105 12423.98 154.00 54678.28 88888.00 2015-04-15 18:20:16.250 105 12424.02 153.95 54678.25 88888.00 2015-04-15 18:20:16.375 105 12424.15 153.93 54678.25 88888.00 2015-04-15 18:20:16.500 105 12424.25 153.90 54678.22 88888.00 2015-04-15 18:20:16.625 105 12424.38 153.82 54678.18 88888.00 2015-04-15 18:20:16.750 105 12424.50 153.80 54678.12 88888.00 2015-04-15 18:20:16.875 105 12424.60 153.75 54678.10 88888.00 2015-04-15 18:20:17.000 105 12424.70 153.75 54678.07 88888.00 2015-04-15 18:20:17.125 105 12424.85 153.72 54678.07 88888.00 2015-04-15 18:20:17.250 105 12425.00 153.70 54678.05 88888.00 2015-04-15 18:20:17.375 105 12425.12 153.68 54678.00 88888.00 2015-04-15 18:20:17.500 105 12425.20 153.62 54677.97 88888.00 2015-04-15 18:20:17.625 105 12425.30 153.62 54677.93 88888.00 2015-04-15 18:20:17.750 105 12425.42 153.62 54677.85 88888.00 2015-04-15 18:20:17.875 105 12425.50 153.60 54677.85 88888.00 2015-04-15 18:20:18.000 105 12425.62 153.60 54677.80 88888.00 2015-04-15 18:20:18.125 105 12425.70 153.55 54677.75 88888.00 2015-04-15 18:20:18.250 105 12425.73 153.53 54677.72 88888.00 2015-04-15 18:20:18.375 105 12425.83 153.53 54677.75 88888.00 2015-04-15 18:20:18.500 105 12425.98 153.50 54677.72 88888.00 2015-04-15 18:20:18.625 105 12426.12 153.50 54677.65 88888.00 2015-04-15 18:20:18.750 105 12426.23 153.50 54677.62 88888.00 2015-04-15 18:20:18.875 105 12426.25 153.47 54677.57 88888.00 2015-04-15 18:20:19.000 105 12426.30 153.43 54677.57 88888.00 2015-04-15 18:20:19.125 105 12426.38 153.43 54677.57 88888.00 2015-04-15 18:20:19.250 105 12426.48 153.35 54677.57 88888.00 2015-04-15 18:20:19.375 105 12426.58 153.40 54677.55 88888.00 2015-04-15 18:20:19.500 105 12426.70 153.40 54677.53 88888.00 2015-04-15 18:20:19.625 105 12426.75 153.32 54677.50 88888.00 2015-04-15 18:20:19.750 105 12426.77 153.30 54677.50 88888.00 2015-04-15 18:20:19.875 105 12426.83 153.28 54677.50 88888.00 2015-04-15 18:20:20.000 105 12426.88 153.25 54677.45 88888.00 2015-04-15 18:20:20.125 105 12427.00 153.25 54677.43 88888.00 2015-04-15 18:20:20.250 105 12426.98 153.22 54677.40 88888.00 2015-04-15 18:20:20.375 105 12427.02 153.22 54677.38 88888.00 2015-04-15 18:20:20.500 105 12426.98 153.18 54677.38 88888.00 2015-04-15 18:20:20.625 105 12426.95 153.15 54677.38 88888.00 2015-04-15 18:20:20.750 105 12426.92 153.12 54677.38 88888.00 2015-04-15 18:20:20.875 105 12426.95 153.10 54677.35 88888.00 2015-04-15 18:20:21.000 105 12427.00 153.12 54677.35 88888.00 2015-04-15 18:20:21.125 105 12427.02 153.10 54677.35 88888.00 2015-04-15 18:20:21.250 105 12427.02 153.05 54677.38 88888.00 2015-04-15 18:20:21.375 105 12427.02 153.05 54677.35 88888.00 2015-04-15 18:20:21.500 105 12426.98 153.00 54677.35 88888.00 2015-04-15 18:20:21.625 105 12426.90 153.00 54677.35 88888.00 2015-04-15 18:20:21.750 105 12426.85 153.03 54677.38 88888.00 2015-04-15 18:20:21.875 105 12426.80 153.00 54677.38 88888.00 2015-04-15 18:20:22.000 105 12426.80 153.00 54677.38 88888.00 2015-04-15 18:20:22.125 105 12426.77 153.00 54677.40 88888.00 2015-04-15 18:20:22.250 105 12426.62 152.97 54677.40 88888.00 2015-04-15 18:20:22.375 105 12426.55 152.97 54677.40 88888.00 2015-04-15 18:20:22.500 105 12426.45 152.97 54677.43 88888.00 2015-04-15 18:20:22.625 105 12426.42 152.97 54677.45 88888.00 2015-04-15 18:20:22.750 105 12426.40 153.00 54677.45 88888.00 2015-04-15 18:20:22.875 105 12426.25 153.00 54677.45 88888.00 2015-04-15 18:20:23.000 105 12426.20 153.03 54677.45 88888.00 2015-04-15 18:20:23.125 105 12426.20 153.03 54677.50 88888.00 2015-04-15 18:20:23.250 105 12426.08 153.03 54677.53 88888.00 2015-04-15 18:20:23.375 105 12426.00 153.05 54677.53 88888.00 2015-04-15 18:20:23.500 105 12426.00 153.18 54677.57 88888.00 2015-04-15 18:20:23.625 105 12425.95 153.22 54677.57 88888.00 2015-04-15 18:20:23.750 105 12425.85 153.22 54677.60 88888.00 2015-04-15 18:20:23.875 105 12425.70 153.22 54677.60 88888.00 2015-04-15 18:20:24.000 105 12425.55 153.30 54677.65 88888.00 2015-04-15 18:20:24.125 105 12425.52 153.38 54677.62 88888.00 2015-04-15 18:20:24.250 105 12425.42 153.38 54677.65 88888.00 2015-04-15 18:20:24.375 105 12425.35 153.40 54677.65 88888.00 2015-04-15 18:20:24.500 105 12425.27 153.43 54677.70 88888.00 2015-04-15 18:20:24.625 105 12425.10 153.47 54677.72 88888.00 2015-04-15 18:20:24.750 105 12424.90 153.57 54677.75 88888.00 2015-04-15 18:20:24.875 105 12424.83 153.60 54677.72 88888.00 2015-04-15 18:20:25.000 105 12424.75 153.65 54677.72 88888.00 2015-04-15 18:20:25.125 105 12424.62 153.65 54677.78 88888.00 2015-04-15 18:20:25.250 105 12424.50 153.70 54677.82 88888.00 2015-04-15 18:20:25.375 105 12424.48 153.72 54677.78 88888.00 2015-04-15 18:20:25.500 105 12424.45 153.80 54677.82 88888.00 2015-04-15 18:20:25.625 105 12424.35 153.90 54677.90 88888.00 2015-04-15 18:20:25.750 105 12424.25 153.93 54677.90 88888.00 2015-04-15 18:20:25.875 105 12424.12 154.00 54677.95 88888.00 2015-04-15 18:20:26.000 105 12424.00 154.07 54677.97 88888.00 2015-04-15 18:20:26.125 105 12423.85 154.12 54678.00 88888.00 2015-04-15 18:20:26.250 105 12423.75 154.18 54678.03 88888.00 2015-04-15 18:20:26.375 105 12423.70 154.25 54678.03 88888.00 2015-04-15 18:20:26.500 105 12423.58 154.32 54678.00 88888.00 2015-04-15 18:20:26.625 105 12423.40 154.38 54678.03 88888.00 2015-04-15 18:20:26.750 105 12423.30 154.43 54678.05 88888.00 2015-04-15 18:20:26.875 105 12423.25 154.50 54678.05 88888.00 2015-04-15 18:20:27.000 105 12423.20 154.55 54678.07 88888.00 2015-04-15 18:20:27.125 105 12423.15 154.62 54678.12 88888.00 2015-04-15 18:20:27.250 105 12423.05 154.70 54678.15 88888.00 2015-04-15 18:20:27.375 105 12422.95 154.75 54678.15 88888.00 2015-04-15 18:20:27.500 105 12422.88 154.82 54678.18 88888.00 2015-04-15 18:20:27.625 105 12422.85 154.90 54678.15 88888.00 2015-04-15 18:20:27.750 105 12422.80 154.95 54678.15 88888.00 2015-04-15 18:20:27.875 105 12422.70 155.00 54678.18 88888.00 2015-04-15 18:20:28.000 105 12422.62 155.03 54678.15 88888.00 2015-04-15 18:20:28.125 105 12422.52 155.10 54678.15 88888.00 2015-04-15 18:20:28.250 105 12422.45 155.18 54678.15 88888.00 2015-04-15 18:20:28.375 105 12422.48 155.28 54678.18 88888.00 2015-04-15 18:20:28.500 105 12422.42 155.32 54678.20 88888.00 2015-04-15 18:20:28.625 105 12422.35 155.40 54678.18 88888.00 2015-04-15 18:20:28.750 105 12422.33 155.45 54678.20 88888.00 2015-04-15 18:20:28.875 105 12422.33 155.47 54678.18 88888.00 2015-04-15 18:20:29.000 105 12422.35 155.53 54678.15 88888.00 2015-04-15 18:20:29.125 105 12422.30 155.60 54678.15 88888.00 2015-04-15 18:20:29.250 105 12422.23 155.65 54678.15 88888.00 2015-04-15 18:20:29.375 105 12422.20 155.70 54678.10 88888.00 2015-04-15 18:20:29.500 105 12422.20 155.78 54678.12 88888.00 2015-04-15 18:20:29.625 105 12422.20 155.82 54678.12 88888.00 2015-04-15 18:20:29.750 105 12422.17 155.85 54678.10 88888.00 2015-04-15 18:20:29.875 105 12422.20 155.90 54678.07 88888.00 2015-04-15 18:20:30.000 105 12422.25 155.93 54678.07 88888.00 2015-04-15 18:20:30.125 105 12422.35 155.97 54678.05 88888.00 2015-04-15 18:20:30.250 105 12422.40 155.97 54678.03 88888.00 2015-04-15 18:20:30.375 105 12422.42 156.00 54678.00 88888.00 2015-04-15 18:20:30.500 105 12422.42 156.05 54677.95 88888.00 2015-04-15 18:20:30.625 105 12422.42 156.10 54677.90 88888.00 2015-04-15 18:20:30.750 105 12422.45 156.10 54677.93 88888.00 2015-04-15 18:20:30.875 105 12422.45 156.12 54677.90 88888.00 2015-04-15 18:20:31.000 105 12422.60 156.20 54677.85 88888.00 2015-04-15 18:20:31.125 105 12422.83 156.25 54677.80 88888.00 2015-04-15 18:20:31.250 105 12422.88 156.25 54677.78 88888.00 2015-04-15 18:20:31.375 105 12422.92 156.28 54677.70 88888.00 2015-04-15 18:20:31.500 105 12423.05 156.25 54677.68 88888.00 2015-04-15 18:20:31.625 105 12423.17 156.25 54677.65 88888.00 2015-04-15 18:20:31.750 105 12423.23 156.28 54677.62 88888.00 2015-04-15 18:20:31.875 105 12423.30 156.25 54677.60 88888.00 2015-04-15 18:20:32.000 105 12423.45 156.28 54677.55 88888.00 2015-04-15 18:20:32.125 105 12423.55 156.25 54677.50 88888.00 2015-04-15 18:20:32.250 105 12423.67 156.28 54677.45 88888.00 2015-04-15 18:20:32.375 105 12423.90 156.28 54677.43 88888.00 2015-04-15 18:20:32.500 105 12424.05 156.25 54677.35 88888.00 2015-04-15 18:20:32.625 105 12424.10 156.28 54677.30 88888.00 2015-04-15 18:20:32.750 105 12424.23 156.28 54677.25 88888.00 2015-04-15 18:20:32.875 105 12424.42 156.28 54677.22 88888.00 2015-04-15 18:20:33.000 105 12424.62 156.25 54677.15 88888.00 2015-04-15 18:20:33.125 105 12424.77 156.25 54677.07 88888.00 2015-04-15 18:20:33.250 105 12424.90 156.20 54677.00 88888.00 2015-04-15 18:20:33.375 105 12425.05 156.18 54676.95 88888.00 2015-04-15 18:20:33.500 105 12425.20 156.18 54676.93 88888.00 2015-04-15 18:20:33.625 105 12425.33 156.20 54676.88 88888.00 2015-04-15 18:20:33.750 105 12425.48 156.15 54676.82 88888.00 2015-04-15 18:20:33.875 105 12425.62 156.07 54676.78 88888.00 2015-04-15 18:20:34.000 105 12425.77 156.07 54676.70 88888.00 2015-04-15 18:20:34.125 105 12425.98 156.07 54676.70 88888.00 2015-04-15 18:20:34.250 105 12426.10 156.05 54676.65 88888.00 2015-04-15 18:20:34.375 105 12426.17 156.00 54676.55 88888.00 2015-04-15 18:20:34.500 105 12426.30 155.97 54676.55 88888.00 2015-04-15 18:20:34.625 105 12426.48 156.00 54676.50 88888.00 2015-04-15 18:20:34.750 105 12426.65 155.95 54676.45 88888.00 2015-04-15 18:20:34.875 105 12426.75 155.90 54676.40 88888.00 2015-04-15 18:20:35.000 105 12426.80 155.85 54676.32 88888.00 2015-04-15 18:20:35.125 105 12426.90 155.82 54676.30 88888.00 2015-04-15 18:20:35.250 105 12427.00 155.78 54676.20 88888.00 2015-04-15 18:20:35.375 105 12427.15 155.78 54676.20 88888.00 2015-04-15 18:20:35.500 105 12427.27 155.72 54676.18 88888.00 2015-04-15 18:20:35.625 105 12427.35 155.70 54676.15 88888.00 2015-04-15 18:20:35.750 105 12427.40 155.68 54676.10 88888.00 2015-04-15 18:20:35.875 105 12427.40 155.62 54676.05 88888.00 2015-04-15 18:20:36.000 105 12427.52 155.60 54676.03 88888.00 2015-04-15 18:20:36.125 105 12427.65 155.60 54676.03 88888.00 2015-04-15 18:20:36.250 105 12427.70 155.57 54676.00 88888.00 2015-04-15 18:20:36.375 105 12427.83 155.57 54675.97 88888.00 2015-04-15 18:20:36.500 105 12427.83 155.57 54675.90 88888.00 2015-04-15 18:20:36.625 105 12427.83 155.50 54675.90 88888.00 2015-04-15 18:20:36.750 105 12427.83 155.47 54675.85 88888.00 2015-04-15 18:20:36.875 105 12427.85 155.47 54675.82 88888.00 2015-04-15 18:20:37.000 105 12427.88 155.47 54675.80 88888.00 2015-04-15 18:20:37.125 105 12427.90 155.47 54675.78 88888.00 2015-04-15 18:20:37.250 105 12427.95 155.45 54675.75 88888.00 2015-04-15 18:20:37.375 105 12427.98 155.45 54675.72 88888.00 2015-04-15 18:20:37.500 105 12428.02 155.45 54675.68 88888.00 2015-04-15 18:20:37.625 105 12428.05 155.47 54675.65 88888.00 2015-04-15 18:20:37.750 105 12428.05 155.47 54675.62 88888.00 2015-04-15 18:20:37.875 105 12428.12 155.53 54675.65 88888.00 2015-04-15 18:20:38.000 105 12428.20 155.53 54675.62 88888.00 2015-04-15 18:20:38.125 105 12428.20 155.53 54675.57 88888.00 2015-04-15 18:20:38.250 105 12428.12 155.53 54675.53 88888.00 2015-04-15 18:20:38.375 105 12428.20 155.55 54675.47 88888.00 2015-04-15 18:20:38.500 105 12428.27 155.62 54675.47 88888.00 2015-04-15 18:20:38.625 105 12428.35 155.65 54675.47 88888.00 2015-04-15 18:20:38.750 105 12428.42 155.68 54675.43 88888.00 2015-04-15 18:20:38.875 105 12428.40 155.70 54675.40 88888.00 2015-04-15 18:20:39.000 105 12428.38 155.72 54675.35 88888.00 2015-04-15 18:20:39.125 105 12428.40 155.78 54675.38 88888.00 2015-04-15 18:20:39.250 105 12428.48 155.75 54675.38 88888.00 2015-04-15 18:20:39.375 105 12428.55 155.78 54675.35 88888.00 2015-04-15 18:20:39.500 105 12428.58 155.80 54675.35 88888.00 2015-04-15 18:20:39.625 105 12428.58 155.82 54675.32 88888.00 2015-04-15 18:20:39.750 105 12428.60 155.85 54675.30 88888.00 2015-04-15 18:20:39.875 105 12428.67 155.88 54675.30 88888.00 2015-04-15 18:20:40.000 105 12428.75 155.93 54675.28 88888.00 2015-04-15 18:20:40.125 105 12428.80 155.90 54675.25 88888.00 2015-04-15 18:20:40.250 105 12428.77 155.88 54675.28 88888.00 2015-04-15 18:20:40.375 105 12428.77 155.88 54675.25 88888.00 2015-04-15 18:20:40.500 105 12428.80 155.88 54675.20 88888.00 2015-04-15 18:20:40.625 105 12428.85 155.90 54675.20 88888.00 2015-04-15 18:20:40.750 105 12428.90 155.90 54675.20 88888.00 2015-04-15 18:20:40.875 105 12428.90 155.90 54675.20 88888.00 2015-04-15 18:20:41.000 105 12428.88 155.90 54675.15 88888.00 2015-04-15 18:20:41.125 105 12428.92 155.90 54675.15 88888.00 2015-04-15 18:20:41.250 105 12429.00 155.85 54675.15 88888.00 2015-04-15 18:20:41.375 105 12429.08 155.85 54675.12 88888.00 2015-04-15 18:20:41.500 105 12429.02 155.82 54675.10 88888.00 2015-04-15 18:20:41.625 105 12429.05 155.82 54675.10 88888.00 2015-04-15 18:20:41.750 105 12429.08 155.78 54675.07 88888.00 2015-04-15 18:20:41.875 105 12429.08 155.78 54675.07 88888.00 2015-04-15 18:20:42.000 105 12429.08 155.75 54675.07 88888.00 2015-04-15 18:20:42.125 105 12429.08 155.68 54675.07 88888.00 2015-04-15 18:20:42.250 105 12429.05 155.65 54675.07 88888.00 2015-04-15 18:20:42.375 105 12429.05 155.65 54675.07 88888.00 2015-04-15 18:20:42.500 105 12429.05 155.62 54675.05 88888.00 2015-04-15 18:20:42.625 105 12429.00 155.55 54675.05 88888.00 2015-04-15 18:20:42.750 105 12428.95 155.50 54675.05 88888.00 2015-04-15 18:20:42.875 105 12428.92 155.45 54675.05 88888.00 2015-04-15 18:20:43.000 105 12428.95 155.40 54675.05 88888.00 2015-04-15 18:20:43.125 105 12428.90 155.38 54675.07 88888.00 2015-04-15 18:20:43.250 105 12428.83 155.35 54675.05 88888.00 2015-04-15 18:20:43.375 105 12428.77 155.32 54675.05 88888.00 2015-04-15 18:20:43.500 105 12428.73 155.32 54675.07 88888.00 2015-04-15 18:20:43.625 105 12428.67 155.28 54675.10 88888.00 2015-04-15 18:20:43.750 105 12428.55 155.22 54675.10 88888.00 2015-04-15 18:20:43.875 105 12428.48 155.20 54675.10 88888.00 2015-04-15 18:20:44.000 105 12428.38 155.18 54675.12 88888.00 2015-04-15 18:20:44.125 105 12428.33 155.15 54675.15 88888.00 2015-04-15 18:20:44.250 105 12428.17 155.15 54675.18 88888.00 2015-04-15 18:20:44.375 105 12428.10 155.18 54675.18 88888.00 2015-04-15 18:20:44.500 105 12427.95 155.15 54675.22 88888.00 2015-04-15 18:20:44.625 105 12427.83 155.10 54675.20 88888.00 2015-04-15 18:20:44.750 105 12427.75 155.10 54675.20 88888.00 2015-04-15 18:20:44.875 105 12427.67 155.12 54675.22 88888.00 2015-04-15 18:20:45.000 105 12427.62 155.18 54675.22 88888.00 2015-04-15 18:20:45.125 105 12427.55 155.20 54675.25 88888.00 2015-04-15 18:20:45.250 105 12427.40 155.22 54675.25 88888.00 2015-04-15 18:20:45.375 105 12427.27 155.22 54675.28 88888.00 2015-04-15 18:20:45.500 105 12427.15 155.22 54675.28 88888.00 2015-04-15 18:20:45.625 105 12427.05 155.25 54675.28 88888.00 2015-04-15 18:20:45.750 105 12426.95 155.30 54675.30 88888.00 2015-04-15 18:20:45.875 105 12426.80 155.35 54675.32 88888.00 2015-04-15 18:20:46.000 105 12426.77 155.40 54675.30 88888.00 2015-04-15 18:20:46.125 105 12426.67 155.43 54675.35 88888.00 2015-04-15 18:20:46.250 105 12426.60 155.50 54675.32 88888.00 2015-04-15 18:20:46.375 105 12426.55 155.57 54675.32 88888.00 2015-04-15 18:20:46.500 105 12426.45 155.60 54675.32 88888.00 2015-04-15 18:20:46.625 105 12426.38 155.65 54675.38 88888.00 2015-04-15 18:20:46.750 105 12426.35 155.72 54675.35 88888.00 2015-04-15 18:20:46.875 105 12426.30 155.80 54675.35 88888.00 2015-04-15 18:20:47.000 105 12426.20 155.85 54675.30 88888.00 2015-04-15 18:20:47.125 105 12426.08 155.90 54675.35 88888.00 2015-04-15 18:20:47.250 105 12426.10 155.95 54675.35 88888.00 2015-04-15 18:20:47.375 105 12426.10 156.03 54675.35 88888.00 2015-04-15 18:20:47.500 105 12426.02 156.12 54675.35 88888.00 2015-04-15 18:20:47.625 105 12425.98 156.18 54675.35 88888.00 2015-04-15 18:20:47.750 105 12425.95 156.25 54675.32 88888.00 2015-04-15 18:20:47.875 105 12425.83 156.35 54675.32 88888.00 2015-04-15 18:20:48.000 105 12425.88 156.40 54675.32 88888.00 2015-04-15 18:20:48.125 105 12425.90 156.50 54675.35 88888.00 2015-04-15 18:20:48.250 105 12425.85 156.57 54675.35 88888.00 2015-04-15 18:20:48.375 105 12425.83 156.65 54675.35 88888.00 2015-04-15 18:20:48.500 105 12425.83 156.70 54675.32 88888.00 2015-04-15 18:20:48.625 105 12425.83 156.78 54675.32 88888.00 2015-04-15 18:20:48.750 105 12425.83 156.85 54675.30 88888.00 2015-04-15 18:20:48.875 105 12425.85 156.90 54675.28 88888.00 2015-04-15 18:20:49.000 105 12425.85 156.95 54675.28 88888.00 2015-04-15 18:20:49.125 105 12425.85 157.00 54675.25 88888.00 2015-04-15 18:20:49.250 105 12425.77 157.05 54675.22 88888.00 2015-04-15 18:20:49.375 105 12425.85 157.15 54675.22 88888.00 2015-04-15 18:20:49.500 105 12425.88 157.20 54675.20 88888.00 2015-04-15 18:20:49.625 105 12425.83 157.25 54675.20 88888.00 2015-04-15 18:20:49.750 105 12425.92 157.30 54675.18 88888.00 2015-04-15 18:20:49.875 105 12425.98 157.38 54675.18 88888.00 2015-04-15 18:20:50.000 105 12426.00 157.40 54675.12 88888.00 2015-04-15 18:20:50.125 105 12426.02 157.45 54675.10 88888.00 2015-04-15 18:20:50.250 105 12426.08 157.55 54675.10 88888.00 2015-04-15 18:20:50.375 105 12426.12 157.60 54675.05 88888.00 2015-04-15 18:20:50.500 105 12426.15 157.62 54675.03 88888.00 2015-04-15 18:20:50.625 105 12426.15 157.65 54674.97 88888.00 2015-04-15 18:20:50.750 105 12426.20 157.70 54674.93 88888.00 2015-04-15 18:20:50.875 105 12426.27 157.78 54674.93 88888.00 2015-04-15 18:20:51.000 105 12426.33 157.78 54674.93 88888.00 2015-04-15 18:20:51.125 105 12426.35 157.80 54674.93 88888.00 2015-04-15 18:20:51.250 105 12426.35 157.85 54674.88 88888.00 2015-04-15 18:20:51.375 105 12426.35 157.90 54674.82 88888.00 2015-04-15 18:20:51.500 105 12426.45 157.95 54674.82 88888.00 2015-04-15 18:20:51.625 105 12426.50 158.00 54674.78 88888.00 2015-04-15 18:20:51.750 105 12426.52 158.03 54674.75 88888.00 2015-04-15 18:20:51.875 105 12426.58 158.07 54674.75 88888.00 2015-04-15 18:20:52.000 105 12426.62 158.12 54674.68 88888.00 2015-04-15 18:20:52.125 105 12426.65 158.15 54674.68 88888.00 2015-04-15 18:20:52.250 105 12426.67 158.22 54674.68 88888.00 2015-04-15 18:20:52.375 105 12426.80 158.28 54674.62 88888.00 2015-04-15 18:20:52.500 105 12426.83 158.28 54674.60 88888.00 2015-04-15 18:20:52.625 105 12426.80 158.28 54674.53 88888.00 2015-04-15 18:20:52.750 105 12426.92 158.28 54674.47 88888.00 2015-04-15 18:20:52.875 105 12427.10 158.32 54674.47 88888.00 2015-04-15 18:20:53.000 105 12427.17 158.40 54674.45 88888.00 2015-04-15 18:20:53.125 105 12427.20 158.45 54674.43 88888.00 2015-04-15 18:20:53.250 105 12427.20 158.45 54674.38 88888.00 2015-04-15 18:20:53.375 105 12427.25 158.47 54674.32 88888.00 2015-04-15 18:20:53.500 105 12427.38 158.50 54674.35 88888.00 2015-04-15 18:20:53.625 105 12427.52 158.57 54674.30 88888.00 2015-04-15 18:20:53.750 105 12427.58 158.62 54674.28 88888.00 2015-04-15 18:20:53.875 105 12427.67 158.68 54674.25 88888.00 2015-04-15 18:20:54.000 105 12427.77 158.70 54674.22 88888.00 2015-04-15 18:20:54.125 105 12427.83 158.70 54674.18 88888.00 2015-04-15 18:20:54.250 105 12427.83 158.78 54674.15 88888.00 2015-04-15 18:20:54.375 105 12427.92 158.82 54674.15 88888.00 2015-04-15 18:20:54.500 105 12428.02 158.85 54674.10 88888.00 2015-04-15 18:20:54.625 105 12428.05 158.93 54674.10 88888.00 2015-04-15 18:20:54.750 105 12428.15 159.00 54674.05 88888.00 2015-04-15 18:20:54.875 105 12428.27 159.03 54673.95 88888.00 2015-04-15 18:20:55.000 105 12428.33 159.03 54673.90 88888.00 2015-04-15 18:20:55.125 105 12428.42 159.07 54673.88 88888.00 2015-04-15 18:20:55.250 105 12428.50 159.10 54673.85 88888.00 2015-04-15 18:20:55.375 105 12428.67 159.12 54673.82 88888.00 2015-04-15 18:20:55.500 105 12428.77 159.15 54673.75 88888.00 2015-04-15 18:20:55.625 105 12428.75 159.22 54673.75 88888.00 2015-04-15 18:20:55.750 105 12428.80 159.28 54673.72 88888.00 2015-04-15 18:20:55.875 105 12428.85 159.28 54673.68 88888.00 2015-04-15 18:20:56.000 105 12428.95 159.30 54673.62 88888.00 2015-04-15 18:20:56.125 105 12429.05 159.35 54673.60 88888.00 2015-04-15 18:20:56.250 105 12429.10 159.40 54673.60 88888.00 2015-04-15 18:20:56.375 105 12429.20 159.47 54673.57 88888.00 2015-04-15 18:20:56.500 105 12429.33 159.53 54673.53 88888.00 2015-04-15 18:20:56.625 105 12429.42 159.53 54673.50 88888.00 2015-04-15 18:20:56.750 105 12429.50 159.60 54673.45 88888.00 2015-04-15 18:20:56.875 105 12429.60 159.62 54673.43 88888.00 2015-04-15 18:20:57.000 105 12429.65 159.68 54673.40 88888.00 2015-04-15 18:20:57.125 105 12429.70 159.72 54673.40 88888.00 2015-04-15 18:20:57.250 105 12429.75 159.75 54673.35 88888.00 2015-04-15 18:20:57.375 105 12429.88 159.80 54673.30 88888.00 2015-04-15 18:20:57.500 105 12429.92 159.80 54673.28 88888.00 2015-04-15 18:20:57.625 105 12429.95 159.85 54673.28 88888.00 2015-04-15 18:20:57.750 105 12430.00 159.90 54673.22 88888.00 2015-04-15 18:20:57.875 105 12430.05 159.90 54673.22 88888.00 2015-04-15 18:20:58.000 105 12430.08 159.90 54673.18 88888.00 2015-04-15 18:20:58.125 105 12430.20 159.95 54673.18 88888.00 2015-04-15 18:20:58.250 105 12430.30 159.97 54673.15 88888.00 2015-04-15 18:20:58.375 105 12430.38 159.97 54673.10 88888.00 2015-04-15 18:20:58.500 105 12430.35 160.03 54673.10 88888.00 2015-04-15 18:20:58.625 105 12430.35 160.03 54673.05 88888.00 2015-04-15 18:20:58.750 105 12430.35 160.07 54673.07 88888.00 2015-04-15 18:20:58.875 105 12430.38 160.10 54673.05 88888.00 2015-04-15 18:20:59.000 105 12430.42 160.12 54673.03 88888.00 2015-04-15 18:20:59.125 105 12430.42 160.15 54673.03 88888.00 2015-04-15 18:20:59.250 105 12430.40 160.15 54672.97 88888.00 2015-04-15 18:20:59.375 105 12430.42 160.20 54672.97 88888.00 2015-04-15 18:20:59.500 105 12430.45 160.25 54673.03 88888.00 2015-04-15 18:20:59.625 105 12430.42 160.30 54673.03 88888.00 2015-04-15 18:20:59.750 105 12430.40 160.35 54673.00 88888.00 2015-04-15 18:20:59.875 105 12430.38 160.40 54672.97 88888.00 2015-04-15 18:21:00.000 105 12430.42 160.45 54672.97 88888.00 2015-04-15 18:21:00.125 105 12430.42 160.47 54673.00 88888.00 2015-04-15 18:21:00.250 105 12430.30 160.47 54673.00 88888.00 2015-04-15 18:21:00.375 105 12430.33 160.55 54672.97 88888.00 2015-04-15 18:21:00.500 105 12430.33 160.60 54672.95 88888.00 2015-04-15 18:21:00.625 105 12430.35 160.65 54672.95 88888.00 2015-04-15 18:21:00.750 105 12430.38 160.70 54672.97 88888.00 2015-04-15 18:21:00.875 105 12430.35 160.78 54673.00 88888.00 2015-04-15 18:21:01.000 105 12430.27 160.82 54673.03 88888.00 2015-04-15 18:21:01.125 105 12430.23 160.82 54673.00 88888.00 2015-04-15 18:21:01.250 105 12430.15 160.85 54673.03 88888.00 2015-04-15 18:21:01.375 105 12430.05 160.90 54673.05 88888.00 2015-04-15 18:21:01.500 105 12430.02 160.97 54673.07 88888.00 2015-04-15 18:21:01.625 105 12429.98 161.00 54673.07 88888.00 2015-04-15 18:21:01.750 105 12429.98 161.05 54673.05 88888.00 2015-04-15 18:21:01.875 105 12429.92 161.07 54673.05 88888.00 2015-04-15 18:21:02.000 105 12429.90 161.12 54673.07 88888.00 2015-04-15 18:21:02.125 105 12429.83 161.18 54673.10 88888.00 2015-04-15 18:21:02.250 105 12429.60 161.20 54673.07 88888.00 2015-04-15 18:21:02.375 105 12429.52 161.25 54673.07 88888.00 2015-04-15 18:21:02.500 105 12429.50 161.32 54673.10 88888.00 2015-04-15 18:21:02.625 105 12429.52 161.32 54673.12 88888.00 2015-04-15 18:21:02.750 105 12429.55 161.40 54673.15 88888.00 2015-04-15 18:21:02.875 105 12429.48 161.50 54673.15 88888.00 2015-04-15 18:21:03.000 105 12429.35 161.50 54673.15 88888.00 2015-04-15 18:21:03.125 105 12429.27 161.55 54673.18 88888.00 2015-04-15 18:21:03.250 105 12429.25 161.57 54673.18 88888.00 2015-04-15 18:21:03.375 105 12429.23 161.60 54673.20 88888.00 2015-04-15 18:21:03.500 105 12429.12 161.65 54673.22 88888.00 2015-04-15 18:21:03.625 105 12429.12 161.72 54673.28 88888.00 2015-04-15 18:21:03.750 105 12429.05 161.78 54673.25 88888.00 2015-04-15 18:21:03.875 105 12429.00 161.80 54673.22 88888.00 2015-04-15 18:21:04.000 105 12428.85 161.82 54673.28 88888.00 2015-04-15 18:21:04.125 105 12428.77 161.88 54673.28 88888.00 2015-04-15 18:21:04.250 105 12428.80 161.90 54673.28 88888.00 2015-04-15 18:21:04.375 105 12428.80 161.93 54673.28 88888.00 2015-04-15 18:21:04.500 105 12428.67 161.95 54673.28 88888.00 2015-04-15 18:21:04.625 105 12428.60 162.00 54673.30 88888.00 2015-04-15 18:21:04.750 105 12428.55 162.03 54673.32 88888.00 2015-04-15 18:21:04.875 105 12428.52 162.07 54673.38 88888.00 2015-04-15 18:21:05.000 105 12428.45 162.10 54673.38 88888.00 2015-04-15 18:21:05.125 105 12428.35 162.10 54673.40 88888.00 2015-04-15 18:21:05.250 105 12428.35 162.10 54673.40 88888.00 2015-04-15 18:21:05.375 105 12428.30 162.18 54673.38 88888.00 2015-04-15 18:21:05.500 105 12428.27 162.25 54673.40 88888.00 2015-04-15 18:21:05.625 105 12428.35 162.28 54673.40 88888.00 2015-04-15 18:21:05.750 105 12428.38 162.30 54673.43 88888.00 2015-04-15 18:21:05.875 105 12428.38 162.30 54673.43 88888.00 2015-04-15 18:21:06.000 105 12428.33 162.35 54673.43 88888.00 2015-04-15 18:21:06.125 105 12428.30 162.38 54673.45 88888.00 2015-04-15 18:21:06.250 105 12428.30 162.38 54673.45 88888.00 2015-04-15 18:21:06.375 105 12428.33 162.40 54673.43 88888.00 2015-04-15 18:21:06.500 105 12428.33 162.45 54673.40 88888.00 2015-04-15 18:21:06.625 105 12428.35 162.47 54673.40 88888.00 2015-04-15 18:21:06.750 105 12428.30 162.50 54673.43 88888.00 2015-04-15 18:21:06.875 105 12428.35 162.55 54673.43 88888.00 2015-04-15 18:21:07.000 105 12428.38 162.55 54673.40 88888.00 2015-04-15 18:21:07.125 105 12428.45 162.57 54673.43 88888.00 2015-04-15 18:21:07.250 105 12428.42 162.57 54673.43 88888.00 2015-04-15 18:21:07.375 105 12428.52 162.62 54673.40 88888.00 2015-04-15 18:21:07.500 105 12428.58 162.70 54673.43 88888.00 2015-04-15 18:21:07.625 105 12428.60 162.72 54673.40 88888.00 2015-04-15 18:21:07.750 105 12428.67 162.72 54673.38 88888.00 2015-04-15 18:21:07.875 105 12428.65 162.75 54673.38 88888.00 2015-04-15 18:21:08.000 105 12428.67 162.78 54673.32 88888.00 2015-04-15 18:21:08.125 105 12428.80 162.82 54673.38 88888.00 2015-04-15 18:21:08.250 105 12428.90 162.85 54673.35 88888.00 2015-04-15 18:21:08.375 105 12428.95 162.88 54673.28 88888.00 2015-04-15 18:21:08.500 105 12429.00 162.90 54673.30 88888.00 2015-04-15 18:21:08.625 105 12429.08 162.97 54673.32 88888.00 2015-04-15 18:21:08.750 105 12429.15 162.97 54673.30 88888.00 2015-04-15 18:21:08.875 105 12429.20 163.03 54673.30 88888.00 2015-04-15 18:21:09.000 105 12429.23 163.05 54673.30 88888.00 2015-04-15 18:21:09.125 105 12429.27 163.07 54673.30 88888.00 2015-04-15 18:21:09.250 105 12429.38 163.10 54673.25 88888.00 2015-04-15 18:21:09.375 105 12429.50 163.15 54673.25 88888.00 2015-04-15 18:21:09.500 105 12429.55 163.18 54673.22 88888.00 2015-04-15 18:21:09.625 105 12429.65 163.20 54673.20 88888.00 2015-04-15 18:21:09.750 105 12429.70 163.22 54673.18 88888.00 2015-04-15 18:21:09.875 105 12429.80 163.25 54673.15 88888.00 2015-04-15 18:21:10.000 105 12429.88 163.30 54673.12 88888.00 2015-04-15 18:21:10.125 105 12429.95 163.35 54673.12 88888.00 2015-04-15 18:21:10.250 105 12430.00 163.40 54673.10 88888.00 2015-04-15 18:21:10.375 105 12430.05 163.45 54673.10 88888.00 2015-04-15 18:21:10.500 105 12430.12 163.53 54673.12 88888.00 2015-04-15 18:21:10.625 105 12430.25 163.55 54673.07 88888.00 2015-04-15 18:21:10.750 105 12430.35 163.62 54673.03 88888.00 2015-04-15 18:21:10.875 105 12430.45 163.72 54673.05 88888.00 2015-04-15 18:21:11.000 105 12430.52 163.80 54673.03 88888.00 2015-04-15 18:21:11.125 105 12430.62 163.85 54673.00 88888.00 2015-04-15 18:21:11.250 105 12430.70 163.85 54672.97 88888.00 2015-04-15 18:21:11.375 105 12430.83 163.93 54673.00 88888.00 2015-04-15 18:21:11.500 105 12430.90 163.95 54672.97 88888.00 2015-04-15 18:21:11.625 105 12431.00 164.03 54672.97 88888.00 2015-04-15 18:21:11.750 105 12431.05 164.07 54672.95 88888.00 2015-04-15 18:21:11.875 105 12431.15 164.07 54672.90 88888.00 2015-04-15 18:21:12.000 105 12431.20 164.10 54672.88 88888.00 2015-04-15 18:21:12.125 105 12431.23 164.18 54672.85 88888.00 2015-04-15 18:21:12.250 105 12431.33 164.25 54672.85 88888.00 2015-04-15 18:21:12.375 105 12431.45 164.30 54672.85 88888.00 2015-04-15 18:21:12.500 105 12431.55 164.32 54672.85 88888.00 2015-04-15 18:21:12.625 105 12431.62 164.40 54672.80 88888.00 2015-04-15 18:21:12.750 105 12431.73 164.40 54672.78 88888.00 2015-04-15 18:21:12.875 105 12431.85 164.50 54672.80 88888.00 2015-04-15 18:21:13.000 105 12431.90 164.55 54672.82 88888.00 2015-04-15 18:21:13.125 105 12431.95 164.62 54672.82 88888.00 2015-04-15 18:21:13.250 105 12432.00 164.70 54672.80 88888.00 2015-04-15 18:21:13.375 105 12432.10 164.75 54672.75 88888.00 2015-04-15 18:21:13.500 105 12432.15 164.78 54672.75 88888.00 2015-04-15 18:21:13.625 105 12432.25 164.80 54672.75 88888.00 2015-04-15 18:21:13.750 105 12432.35 164.88 54672.78 88888.00 2015-04-15 18:21:13.875 105 12432.35 164.95 54672.75 88888.00 2015-04-15 18:21:14.000 105 12432.35 164.97 54672.70 88888.00 2015-04-15 18:21:14.125 105 12432.45 165.00 54672.70 88888.00 2015-04-15 18:21:14.250 105 12432.58 165.05 54672.70 88888.00 2015-04-15 18:21:14.375 105 12432.73 165.12 54672.68 88888.00 2015-04-15 18:21:14.500 105 12432.75 165.18 54672.65 88888.00 2015-04-15 18:21:14.625 105 12432.80 165.25 54672.68 88888.00 2015-04-15 18:21:14.750 105 12432.90 165.28 54672.68 88888.00 2015-04-15 18:21:14.875 105 12432.95 165.30 54672.68 88888.00 2015-04-15 18:21:15.000 105 12433.00 165.38 54672.62 88888.00 2015-04-15 18:21:15.125 105 12433.10 165.45 54672.65 88888.00 2015-04-15 18:21:15.250 105 12433.15 165.50 54672.65 88888.00 2015-04-15 18:21:15.375 105 12433.08 165.53 54672.62 88888.00 2015-04-15 18:21:15.500 105 12433.15 165.53 54672.60 88888.00 2015-04-15 18:21:15.625 105 12433.25 165.55 54672.60 88888.00 2015-04-15 18:21:15.750 105 12433.33 165.60 54672.57 88888.00 2015-04-15 18:21:15.875 105 12433.33 165.70 54672.60 88888.00 2015-04-15 18:21:16.000 105 12433.40 165.75 54672.60 88888.00 2015-04-15 18:21:16.125 105 12433.55 165.82 54672.57 88888.00 2015-04-15 18:21:16.250 105 12433.60 165.82 54672.57 88888.00 2015-04-15 18:21:16.375 105 12433.58 165.88 54672.55 88888.00 2015-04-15 18:21:16.500 105 12433.55 165.90 54672.53 88888.00 2015-04-15 18:21:16.625 105 12433.62 165.97 54672.55 88888.00 2015-04-15 18:21:16.750 105 12433.67 166.03 54672.53 88888.00 2015-04-15 18:21:16.875 105 12433.75 166.05 54672.55 88888.00 2015-04-15 18:21:17.000 105 12433.88 166.07 54672.57 88888.00 2015-04-15 18:21:17.125 105 12433.88 166.10 54672.60 88888.00 2015-04-15 18:21:17.250 105 12433.95 166.10 54672.55 88888.00 2015-04-15 18:21:17.375 105 12434.00 166.15 54672.57 88888.00 2015-04-15 18:21:17.500 105 12434.05 166.18 54672.55 88888.00 2015-04-15 18:21:17.625 105 12434.12 166.18 54672.55 88888.00 2015-04-15 18:21:17.750 105 12434.17 166.18 54672.55 88888.00 2015-04-15 18:21:17.875 105 12434.23 166.22 54672.53 88888.00 2015-04-15 18:21:18.000 105 12434.23 166.25 54672.53 88888.00 2015-04-15 18:21:18.125 105 12434.27 166.28 54672.55 88888.00 2015-04-15 18:21:18.250 105 12434.30 166.28 54672.60 88888.00 2015-04-15 18:21:18.375 105 12434.33 166.28 54672.57 88888.00 2015-04-15 18:21:18.500 105 12434.35 166.28 54672.53 88888.00 2015-04-15 18:21:18.625 105 12434.40 166.30 54672.55 88888.00 2015-04-15 18:21:18.750 105 12434.48 166.32 54672.57 88888.00 2015-04-15 18:21:18.875 105 12434.45 166.32 54672.57 88888.00 2015-04-15 18:21:19.000 105 12434.42 166.32 54672.55 88888.00 2015-04-15 18:21:19.125 105 12434.40 166.32 54672.60 88888.00 2015-04-15 18:21:19.250 105 12434.45 166.30 54672.60 88888.00 2015-04-15 18:21:19.375 105 12434.48 166.28 54672.57 88888.00 2015-04-15 18:21:19.500 105 12434.50 166.25 54672.57 88888.00 2015-04-15 18:21:19.625 105 12434.55 166.22 54672.57 88888.00 2015-04-15 18:21:19.750 105 12434.62 166.20 54672.57 88888.00 2015-04-15 18:21:19.875 105 12434.60 166.18 54672.60 88888.00 2015-04-15 18:21:20.000 105 12434.55 166.15 54672.62 88888.00 2015-04-15 18:21:20.125 105 12434.55 166.12 54672.65 88888.00 2015-04-15 18:21:20.250 105 12434.50 166.10 54672.62 88888.00 2015-04-15 18:21:20.375 105 12434.55 166.10 54672.65 88888.00 2015-04-15 18:21:20.500 105 12434.60 166.10 54672.65 88888.00 2015-04-15 18:21:20.625 105 12434.62 166.03 54672.65 88888.00 2015-04-15 18:21:20.750 105 12434.62 166.00 54672.68 88888.00 2015-04-15 18:21:20.875 105 12434.58 165.97 54672.70 88888.00 2015-04-15 18:21:21.000 105 12434.52 165.95 54672.70 88888.00 2015-04-15 18:21:21.125 105 12434.55 165.88 54672.75 88888.00 2015-04-15 18:21:21.250 105 12434.60 165.85 54672.75 88888.00 2015-04-15 18:21:21.375 105 12434.55 165.80 54672.78 88888.00 2015-04-15 18:21:21.500 105 12434.48 165.80 54672.78 88888.00 2015-04-15 18:21:21.625 105 12434.42 165.75 54672.80 88888.00 2015-04-15 18:21:21.750 105 12434.35 165.68 54672.80 88888.00 2015-04-15 18:21:21.875 105 12434.38 165.62 54672.80 88888.00 2015-04-15 18:21:22.000 105 12434.42 165.60 54672.82 88888.00 2015-04-15 18:21:22.125 105 12434.38 165.55 54672.82 88888.00 2015-04-15 18:21:22.250 105 12434.35 165.47 54672.80 88888.00 2015-04-15 18:21:22.375 105 12434.35 165.43 54672.82 88888.00 2015-04-15 18:21:22.500 105 12434.35 165.38 54672.88 88888.00 2015-04-15 18:21:22.625 105 12434.30 165.30 54672.90 88888.00 2015-04-15 18:21:22.750 105 12434.30 165.25 54672.93 88888.00 2015-04-15 18:21:22.875 105 12434.33 165.18 54672.93 88888.00 2015-04-15 18:21:23.000 105 12434.35 165.12 54672.93 88888.00 2015-04-15 18:21:23.125 105 12434.33 165.07 54673.00 88888.00 2015-04-15 18:21:23.250 105 12434.33 165.00 54673.00 88888.00 2015-04-15 18:21:23.375 105 12434.35 164.97 54672.97 88888.00 2015-04-15 18:21:23.500 105 12434.33 164.93 54673.00 88888.00 2015-04-15 18:21:23.625 105 12434.27 164.85 54673.00 88888.00 2015-04-15 18:21:23.750 105 12434.25 164.78 54673.00 88888.00 2015-04-15 18:21:23.875 105 12434.25 164.75 54673.00 88888.00 2015-04-15 18:21:24.000 105 12434.30 164.70 54673.03 88888.00 2015-04-15 18:21:24.125 105 12434.30 164.62 54673.05 88888.00 2015-04-15 18:21:24.250 105 12434.33 164.53 54673.07 88888.00 2015-04-15 18:21:24.375 105 12434.38 164.47 54673.10 88888.00 2015-04-15 18:21:24.500 105 12434.40 164.47 54673.12 88888.00 2015-04-15 18:21:24.625 105 12434.38 164.43 54673.15 88888.00 2015-04-15 18:21:24.750 105 12434.33 164.35 54673.15 88888.00 2015-04-15 18:21:24.875 105 12434.33 164.25 54673.15 88888.00 2015-04-15 18:21:25.000 105 12434.38 164.22 54673.18 88888.00 2015-04-15 18:21:25.125 105 12434.48 164.20 54673.18 88888.00 2015-04-15 18:21:25.250 105 12434.55 164.12 54673.20 88888.00 2015-04-15 18:21:25.375 105 12434.55 164.10 54673.18 88888.00 2015-04-15 18:21:25.500 105 12434.55 164.03 54673.15 88888.00 2015-04-15 18:21:25.625 105 12434.58 164.00 54673.15 88888.00 2015-04-15 18:21:25.750 105 12434.65 163.97 54673.15 88888.00 2015-04-15 18:21:25.875 105 12434.67 163.93 54673.18 88888.00 2015-04-15 18:21:26.000 105 12434.65 163.90 54673.15 88888.00 2015-04-15 18:21:26.125 105 12434.73 163.88 54673.20 88888.00 2015-04-15 18:21:26.250 105 12434.75 163.80 54673.18 88888.00 2015-04-15 18:21:26.375 105 12434.80 163.80 54673.12 88888.00 2015-04-15 18:21:26.500 105 12434.92 163.75 54673.18 88888.00 2015-04-15 18:21:26.625 105 12435.00 163.70 54673.18 88888.00 2015-04-15 18:21:26.750 105 12435.00 163.70 54673.15 88888.00 2015-04-15 18:21:26.875 105 12434.98 163.68 54673.18 88888.00 2015-04-15 18:21:27.000 105 12435.00 163.65 54673.18 88888.00 2015-04-15 18:21:27.125 105 12435.10 163.65 54673.20 88888.00 2015-04-15 18:21:27.250 105 12435.20 163.62 54673.15 88888.00 2015-04-15 18:21:27.375 105 12435.30 163.60 54673.20 88888.00 2015-04-15 18:21:27.500 105 12435.38 163.57 54673.22 88888.00 2015-04-15 18:21:27.625 105 12435.42 163.57 54673.20 88888.00 2015-04-15 18:21:27.750 105 12435.48 163.55 54673.20 88888.00 2015-04-15 18:21:27.875 105 12435.52 163.55 54673.20 88888.00 2015-04-15 18:21:28.000 105 12435.55 163.55 54673.15 88888.00 2015-04-15 18:21:28.125 105 12435.58 163.53 54673.18 88888.00 2015-04-15 18:21:28.250 105 12435.62 163.53 54673.20 88888.00 2015-04-15 18:21:28.375 105 12435.67 163.55 54673.22 88888.00 2015-04-15 18:21:28.500 105 12435.73 163.55 54673.22 88888.00 2015-04-15 18:21:28.625 105 12435.85 163.53 54673.22 88888.00 2015-04-15 18:21:28.750 105 12435.92 163.53 54673.22 88888.00 2015-04-15 18:21:28.875 105 12435.88 163.50 54673.22 88888.00 2015-04-15 18:21:29.000 105 12435.90 163.53 54673.20 88888.00 2015-04-15 18:21:29.125 105 12435.95 163.53 54673.22 88888.00 2015-04-15 18:21:29.250 105 12436.02 163.53 54673.25 88888.00 2015-04-15 18:21:29.375 105 12436.08 163.55 54673.22 88888.00 2015-04-15 18:21:29.500 105 12436.17 163.53 54673.25 88888.00 2015-04-15 18:21:29.625 105 12436.27 163.57 54673.28 88888.00 2015-04-15 18:21:29.750 105 12436.35 163.60 54673.25 88888.00 2015-04-15 18:21:29.875 105 12436.33 163.57 54673.25 88888.00 2015-04-15 18:21:30.000 105 12436.38 163.57 54673.22 88888.00 2015-04-15 18:21:30.125 105 12436.42 163.55 54673.28 88888.00 2015-04-15 18:21:30.250 105 12436.52 163.53 54673.28 88888.00 2015-04-15 18:21:30.375 105 12436.55 163.53 54673.25 88888.00 2015-04-15 18:21:30.500 105 12436.50 163.53 54673.28 88888.00 2015-04-15 18:21:30.625 105 12436.52 163.53 54673.28 88888.00 2015-04-15 18:21:30.750 105 12436.55 163.53 54673.28 88888.00 2015-04-15 18:21:30.875 105 12436.62 163.50 54673.28 88888.00 2015-04-15 18:21:31.000 105 12436.73 163.50 54673.28 88888.00 2015-04-15 18:21:31.125 105 12436.80 163.50 54673.30 88888.00 2015-04-15 18:21:31.250 105 12436.83 163.47 54673.30 88888.00 2015-04-15 18:21:31.375 105 12436.85 163.47 54673.28 88888.00 2015-04-15 18:21:31.500 105 12436.83 163.45 54673.32 88888.00 2015-04-15 18:21:31.625 105 12436.83 163.45 54673.35 88888.00 2015-04-15 18:21:31.750 105 12436.83 163.43 54673.38 88888.00 2015-04-15 18:21:31.875 105 12436.83 163.38 54673.40 88888.00 2015-04-15 18:21:32.000 105 12436.85 163.40 54673.40 88888.00 2015-04-15 18:21:32.125 105 12436.92 163.35 54673.40 88888.00 2015-04-15 18:21:32.250 105 12436.98 163.32 54673.45 88888.00 2015-04-15 18:21:32.375 105 12437.05 163.32 54673.45 88888.00 2015-04-15 18:21:32.500 105 12437.05 163.25 54673.45 88888.00 2015-04-15 18:21:32.625 105 12437.05 163.22 54673.45 88888.00 2015-04-15 18:21:32.750 105 12437.02 163.20 54673.45 88888.00 2015-04-15 18:21:32.875 105 12437.02 163.15 54673.47 88888.00 2015-04-15 18:21:33.000 105 12437.10 163.10 54673.47 88888.00 2015-04-15 18:21:33.125 105 12437.12 163.10 54673.47 88888.00 2015-04-15 18:21:33.250 105 12437.10 163.00 54673.50 88888.00 2015-04-15 18:21:33.375 105 12437.08 163.00 54673.53 88888.00 2015-04-15 18:21:33.500 105 12437.02 162.95 54673.57 88888.00 2015-04-15 18:21:33.625 105 12437.00 162.90 54673.60 88888.00 2015-04-15 18:21:33.750 105 12437.05 162.88 54673.60 88888.00 2015-04-15 18:21:33.875 105 12437.02 162.82 54673.62 88888.00 2015-04-15 18:21:34.000 105 12436.95 162.72 54673.60 88888.00 2015-04-15 18:21:34.125 105 12436.95 162.68 54673.65 88888.00 2015-04-15 18:21:34.250 105 12437.02 162.62 54673.70 88888.00 2015-04-15 18:21:34.375 105 12437.08 162.57 54673.70 88888.00 2015-04-15 18:21:34.500 105 12437.10 162.50 54673.72 88888.00 2015-04-15 18:21:34.625 105 12437.12 162.45 54673.72 88888.00 2015-04-15 18:21:34.750 105 12437.02 162.38 54673.75 88888.00 2015-04-15 18:21:34.875 105 12436.98 162.38 54673.78 88888.00 2015-04-15 18:21:35.000 105 12436.98 162.30 54673.80 88888.00 2015-04-15 18:21:35.125 105 12436.92 162.20 54673.82 88888.00 2015-04-15 18:21:35.250 105 12436.88 162.15 54673.88 88888.00 2015-04-15 18:21:35.375 105 12436.88 162.10 54673.90 88888.00 2015-04-15 18:21:35.500 105 12436.80 162.05 54673.90 88888.00 2015-04-15 18:21:35.625 105 12436.77 161.97 54673.93 88888.00 2015-04-15 18:21:35.750 105 12436.88 161.93 54673.95 88888.00 2015-04-15 18:21:35.875 105 12436.90 161.82 54673.97 88888.00 2015-04-15 18:21:36.000 105 12436.83 161.78 54673.95 88888.00 2015-04-15 18:21:36.125 105 12436.77 161.70 54673.97 88888.00 2015-04-15 18:21:36.250 105 12436.80 161.60 54674.03 88888.00 2015-04-15 18:21:36.375 105 12436.88 161.57 54674.05 88888.00 2015-04-15 18:21:36.500 105 12436.77 161.55 54674.10 88888.00 2015-04-15 18:21:36.625 105 12436.73 161.47 54674.12 88888.00 2015-04-15 18:21:36.750 105 12436.75 161.38 54674.15 88888.00 2015-04-15 18:21:36.875 105 12436.77 161.30 54674.12 88888.00 2015-04-15 18:21:37.000 105 12436.77 161.22 54674.12 88888.00 2015-04-15 18:21:37.125 105 12436.80 161.22 54674.20 88888.00 2015-04-15 18:21:37.250 105 12436.80 161.12 54674.20 88888.00 2015-04-15 18:21:37.375 105 12436.73 161.07 54674.20 88888.00 2015-04-15 18:21:37.500 105 12436.73 161.03 54674.25 88888.00 2015-04-15 18:21:37.625 105 12436.77 160.97 54674.28 88888.00 2015-04-15 18:21:37.750 105 12436.73 160.95 54674.30 88888.00 2015-04-15 18:21:37.875 105 12436.65 160.88 54674.30 88888.00 2015-04-15 18:21:38.000 105 12436.62 160.82 54674.30 88888.00 2015-04-15 18:21:38.125 105 12436.62 160.78 54674.35 88888.00 2015-04-15 18:21:38.250 105 12436.62 160.72 54674.40 88888.00 2015-04-15 18:21:38.375 105 12436.65 160.70 54674.43 88888.00 2015-04-15 18:21:38.500 105 12436.62 160.68 54674.43 88888.00 2015-04-15 18:21:38.625 105 12436.65 160.60 54674.45 88888.00 2015-04-15 18:21:38.750 105 12436.65 160.55 54674.47 88888.00 2015-04-15 18:21:38.875 105 12436.55 160.55 54674.50 88888.00 2015-04-15 18:21:39.000 105 12436.62 160.53 54674.50 88888.00 2015-04-15 18:21:39.125 105 12436.58 160.53 54674.57 88888.00 2015-04-15 18:21:39.250 105 12436.48 160.45 54674.62 88888.00 2015-04-15 18:21:39.375 105 12436.48 160.43 54674.62 88888.00 2015-04-15 18:21:39.500 105 12436.42 160.40 54674.68 88888.00 2015-04-15 18:21:39.625 105 12436.40 160.38 54674.70 88888.00 2015-04-15 18:21:39.750 105 12436.35 160.35 54674.70 88888.00 2015-04-15 18:21:39.875 105 12436.38 160.35 54674.70 88888.00 2015-04-15 18:21:40.000 105 12436.30 160.32 54674.72 88888.00 2015-04-15 18:21:40.125 105 12436.23 160.35 54674.75 88888.00 2015-04-15 18:21:40.250 105 12436.20 160.30 54674.80 88888.00 2015-04-15 18:21:40.375 105 12436.15 160.30 54674.80 88888.00 2015-04-15 18:21:40.500 105 12436.15 160.30 54674.82 88888.00 2015-04-15 18:21:40.625 105 12436.12 160.28 54674.82 88888.00 2015-04-15 18:21:40.750 105 12436.10 160.25 54674.88 88888.00 2015-04-15 18:21:40.875 105 12436.05 160.30 54674.93 88888.00 2015-04-15 18:21:41.000 105 12435.95 160.30 54674.95 88888.00 2015-04-15 18:21:41.125 105 12435.90 160.28 54674.97 88888.00 2015-04-15 18:21:41.250 105 12435.83 160.30 54674.97 88888.00 2015-04-15 18:21:41.375 105 12435.80 160.30 54675.00 88888.00 2015-04-15 18:21:41.500 105 12435.83 160.30 54675.05 88888.00 2015-04-15 18:21:41.625 105 12435.83 160.28 54675.07 88888.00 2015-04-15 18:21:41.750 105 12435.73 160.25 54675.07 88888.00 2015-04-15 18:21:41.875 105 12435.58 160.28 54675.10 88888.00 2015-04-15 18:21:42.000 105 12435.58 160.30 54675.12 88888.00 2015-04-15 18:21:42.125 105 12435.48 160.30 54675.18 88888.00 2015-04-15 18:21:42.250 105 12435.45 160.22 54675.15 88888.00 2015-04-15 18:21:42.375 105 12435.42 160.22 54675.18 88888.00 2015-04-15 18:21:42.500 105 12435.40 160.22 54675.22 88888.00 2015-04-15 18:21:42.625 105 12435.35 160.25 54675.25 88888.00 2015-04-15 18:21:42.750 105 12435.30 160.28 54675.28 88888.00 2015-04-15 18:21:42.875 105 12435.25 160.28 54675.30 88888.00 2015-04-15 18:21:43.000 105 12435.17 160.25 54675.28 88888.00 2015-04-15 18:21:43.125 105 12435.10 160.30 54675.32 88888.00 2015-04-15 18:21:43.250 105 12435.08 160.28 54675.35 88888.00 2015-04-15 18:21:43.375 105 12435.15 160.28 54675.38 88888.00 2015-04-15 18:21:43.500 105 12435.15 160.28 54675.35 88888.00 2015-04-15 18:21:43.625 105 12435.05 160.25 54675.38 88888.00 2015-04-15 18:21:43.750 105 12434.92 160.20 54675.38 88888.00 2015-04-15 18:21:43.875 105 12434.98 160.20 54675.43 88888.00 2015-04-15 18:21:44.000 105 12434.98 160.20 54675.43 88888.00 2015-04-15 18:21:44.125 105 12434.85 160.20 54675.43 88888.00 2015-04-15 18:21:44.250 105 12434.75 160.18 54675.47 88888.00 2015-04-15 18:21:44.375 105 12434.77 160.15 54675.50 88888.00 2015-04-15 18:21:44.500 105 12434.75 160.15 54675.53 88888.00 2015-04-15 18:21:44.625 105 12434.67 160.10 54675.55 88888.00 2015-04-15 18:21:44.750 105 12434.60 160.07 54675.55 88888.00 2015-04-15 18:21:44.875 105 12434.52 160.05 54675.57 88888.00 2015-04-15 18:21:45.000 105 12434.50 160.03 54675.57 88888.00 2015-04-15 18:21:45.125 105 12434.45 160.00 54675.60 88888.00 2015-04-15 18:21:45.250 105 12434.40 159.97 54675.62 88888.00 2015-04-15 18:21:45.375 105 12434.40 159.93 54675.65 88888.00 2015-04-15 18:21:45.500 105 12434.38 159.90 54675.65 88888.00 2015-04-15 18:21:45.625 105 12434.30 159.88 54675.70 88888.00 2015-04-15 18:21:45.750 105 12434.20 159.80 54675.70 88888.00 2015-04-15 18:21:45.875 105 12434.17 159.75 54675.72 88888.00 2015-04-15 18:21:46.000 105 12434.12 159.72 54675.72 88888.00 2015-04-15 18:21:46.125 105 12434.08 159.70 54675.80 88888.00 2015-04-15 18:21:46.250 105 12434.08 159.65 54675.80 88888.00 2015-04-15 18:21:46.375 105 12434.05 159.65 54675.80 88888.00 2015-04-15 18:21:46.500 105 12433.98 159.60 54675.82 88888.00 2015-04-15 18:21:46.625 105 12433.98 159.57 54675.85 88888.00 2015-04-15 18:21:46.750 105 12433.92 159.50 54675.88 88888.00 2015-04-15 18:21:46.875 105 12433.88 159.50 54675.93 88888.00 2015-04-15 18:21:47.000 105 12433.80 159.45 54675.88 88888.00 2015-04-15 18:21:47.125 105 12433.75 159.38 54675.90 88888.00 2015-04-15 18:21:47.250 105 12433.70 159.32 54675.95 88888.00 2015-04-15 18:21:47.375 105 12433.67 159.30 54675.95 88888.00 2015-04-15 18:21:47.500 105 12433.58 159.28 54675.97 88888.00 2015-04-15 18:21:47.625 105 12433.52 159.20 54676.00 88888.00 2015-04-15 18:21:47.750 105 12433.55 159.15 54676.03 88888.00 2015-04-15 18:21:47.875 105 12433.55 159.12 54676.03 88888.00 2015-04-15 18:21:48.000 105 12433.55 159.10 54676.03 88888.00 2015-04-15 18:21:48.125 105 12433.52 159.05 54676.05 88888.00 2015-04-15 18:21:48.250 105 12433.45 159.00 54676.07 88888.00 2015-04-15 18:21:48.375 105 12433.40 158.97 54676.07 88888.00 2015-04-15 18:21:48.500 105 12433.33 158.95 54676.10 88888.00 2015-04-15 18:21:48.625 105 12433.30 158.90 54676.10 88888.00 2015-04-15 18:21:48.750 105 12433.27 158.85 54676.07 88888.00 2015-04-15 18:21:48.875 105 12433.25 158.80 54676.10 88888.00 2015-04-15 18:21:49.000 105 12433.20 158.78 54676.12 88888.00 2015-04-15 18:21:49.125 105 12433.17 158.72 54676.12 88888.00 2015-04-15 18:21:49.250 105 12433.10 158.68 54676.15 88888.00 2015-04-15 18:21:49.375 105 12433.10 158.65 54676.18 88888.00 2015-04-15 18:21:49.500 105 12433.08 158.62 54676.22 88888.00 2015-04-15 18:21:49.625 105 12433.12 158.60 54676.28 88888.00 2015-04-15 18:21:49.750 105 12433.08 158.55 54676.25 88888.00 2015-04-15 18:21:49.875 105 12432.98 158.53 54676.25 88888.00 2015-04-15 18:21:50.000 105 12432.95 158.53 54676.22 88888.00 2015-04-15 18:21:50.125 105 12433.05 158.50 54676.30 88888.00 2015-04-15 18:21:50.250 105 12433.00 158.45 54676.35 88888.00 2015-04-15 18:21:50.375 105 12432.95 158.45 54676.35 88888.00 2015-04-15 18:21:50.500 105 12432.98 158.45 54676.40 88888.00 2015-04-15 18:21:50.625 105 12432.98 158.43 54676.43 88888.00 2015-04-15 18:21:50.750 105 12432.95 158.40 54676.40 88888.00 2015-04-15 18:21:50.875 105 12432.85 158.38 54676.43 88888.00 2015-04-15 18:21:51.000 105 12432.83 158.38 54676.45 88888.00 2015-04-15 18:21:51.125 105 12432.77 158.38 54676.45 88888.00 2015-04-15 18:21:51.250 105 12432.70 158.35 54676.47 88888.00 2015-04-15 18:21:51.375 105 12432.73 158.35 54676.47 88888.00 2015-04-15 18:21:51.500 105 12432.65 158.35 54676.47 88888.00 2015-04-15 18:21:51.625 105 12432.60 158.38 54676.50 88888.00 2015-04-15 18:21:51.750 105 12432.58 158.38 54676.55 88888.00 2015-04-15 18:21:51.875 105 12432.58 158.38 54676.60 88888.00 2015-04-15 18:21:52.000 105 12432.55 158.40 54676.60 88888.00 2015-04-15 18:21:52.125 105 12432.52 158.40 54676.65 88888.00 2015-04-15 18:21:52.250 105 12432.52 158.40 54676.68 88888.00 2015-04-15 18:21:52.375 105 12432.52 158.43 54676.72 88888.00 2015-04-15 18:21:52.500 105 12432.45 158.45 54676.70 88888.00 2015-04-15 18:21:52.625 105 12432.42 158.45 54676.70 88888.00 2015-04-15 18:21:52.750 105 12432.45 158.43 54676.72 88888.00 2015-04-15 18:21:52.875 105 12432.48 158.43 54676.75 88888.00 2015-04-15 18:21:53.000 105 12432.42 158.43 54676.75 88888.00 2015-04-15 18:21:53.125 105 12432.33 158.45 54676.78 88888.00 2015-04-15 18:21:53.250 105 12432.30 158.47 54676.80 88888.00 2015-04-15 18:21:53.375 105 12432.33 158.45 54676.80 88888.00 2015-04-15 18:21:53.500 105 12432.33 158.45 54676.80 88888.00 2015-04-15 18:21:53.625 105 12432.30 158.45 54676.82 88888.00 2015-04-15 18:21:53.750 105 12432.30 158.45 54676.80 88888.00 2015-04-15 18:21:53.875 105 12432.38 158.47 54676.82 88888.00 2015-04-15 18:21:54.000 105 12432.42 158.45 54676.85 88888.00 2015-04-15 18:21:54.125 105 12432.40 158.45 54676.88 88888.00 2015-04-15 18:21:54.250 105 12432.38 158.43 54676.88 88888.00 2015-04-15 18:21:54.375 105 12432.35 158.38 54676.90 88888.00 2015-04-15 18:21:54.500 105 12432.33 158.35 54676.93 88888.00 2015-04-15 18:21:54.625 105 12432.35 158.30 54676.95 88888.00 2015-04-15 18:21:54.750 105 12432.40 158.22 54676.93 88888.00 2015-04-15 18:21:54.875 105 12432.48 158.22 54676.95 88888.00 2015-04-15 18:21:55.000 105 12432.52 158.18 54676.97 88888.00 2015-04-15 18:21:55.125 105 12432.40 158.10 54677.00 88888.00 2015-04-15 18:21:55.250 105 12432.40 158.00 54677.03 88888.00 2015-04-15 18:21:55.375 105 12432.45 158.00 54677.05 88888.00 2015-04-15 18:21:55.500 105 12432.48 157.93 54677.05 88888.00 2015-04-15 18:21:55.625 105 12432.42 157.80 54677.05 88888.00 2015-04-15 18:21:55.750 105 12432.42 157.75 54677.07 88888.00 2015-04-15 18:21:55.875 105 12432.48 157.68 54677.07 88888.00 2015-04-15 18:21:56.000 105 12432.45 157.62 54677.10 88888.00 2015-04-15 18:21:56.125 105 12432.48 157.50 54677.12 88888.00 2015-04-15 18:21:56.250 105 12432.48 157.40 54677.15 88888.00 2015-04-15 18:21:56.375 105 12432.45 157.30 54677.18 88888.00 2015-04-15 18:21:56.500 105 12432.42 157.20 54677.18 88888.00 2015-04-15 18:21:56.625 105 12432.38 157.10 54677.22 88888.00 2015-04-15 18:21:56.750 105 12432.38 157.00 54677.22 88888.00 2015-04-15 18:21:56.875 105 12432.38 156.93 54677.25 88888.00 2015-04-15 18:21:57.000 105 12432.30 156.85 54677.25 88888.00 2015-04-15 18:21:57.125 105 12432.30 156.75 54677.28 88888.00 2015-04-15 18:21:57.250 105 12432.27 156.57 54677.30 88888.00 2015-04-15 18:21:57.375 105 12432.25 156.47 54677.30 88888.00 2015-04-15 18:21:57.500 105 12432.20 156.40 54677.32 88888.00 2015-04-15 18:21:57.625 105 12432.20 156.28 54677.35 88888.00 2015-04-15 18:21:57.750 105 12432.17 156.20 54677.35 88888.00 2015-04-15 18:21:57.875 105 12432.12 156.07 54677.38 88888.00 2015-04-15 18:21:58.000 105 12432.08 156.00 54677.40 88888.00 2015-04-15 18:21:58.125 105 12432.02 155.93 54677.43 88888.00 2015-04-15 18:21:58.250 105 12431.92 155.80 54677.45 88888.00 2015-04-15 18:21:58.375 105 12431.90 155.72 54677.45 88888.00 2015-04-15 18:21:58.500 105 12431.90 155.68 54677.50 88888.00 2015-04-15 18:21:58.625 105 12431.88 155.60 54677.53 88888.00 2015-04-15 18:21:58.750 105 12431.77 155.55 54677.53 88888.00 2015-04-15 18:21:58.875 105 12431.70 155.47 54677.55 88888.00 2015-04-15 18:21:59.000 105 12431.67 155.38 54677.55 88888.00 2015-04-15 18:21:59.125 105 12431.67 155.32 54677.60 88888.00 2015-04-15 18:21:59.250 105 12431.67 155.25 54677.57 88888.00 2015-04-15 18:21:59.375 105 12431.65 155.22 54677.57 88888.00 2015-04-15 18:21:59.500 105 12431.62 155.15 54677.62 88888.00 2015-04-15 18:21:59.625 105 12431.58 155.15 54677.65 88888.00 2015-04-15 18:21:59.750 105 12431.55 155.12 54677.68 88888.00 2015-04-15 18:21:59.875 105 12431.48 155.07 54677.70 88888.00 2015-04-15 18:22:00.000 105 12431.42 155.05 54677.65 88888.00 2015-04-15 18:22:00.125 105 12431.40 155.00 54677.70 88888.00 2015-04-15 18:22:00.250 105 12431.38 154.93 54677.72 88888.00 2015-04-15 18:22:00.375 105 12431.30 154.93 54677.75 88888.00 2015-04-15 18:22:00.500 105 12431.25 154.90 54677.80 88888.00 2015-04-15 18:22:00.625 105 12431.23 154.88 54677.82 88888.00 2015-04-15 18:22:00.750 105 12431.17 154.82 54677.78 88888.00 2015-04-15 18:22:00.875 105 12431.17 154.82 54677.80 88888.00 2015-04-15 18:22:01.000 105 12431.15 154.80 54677.82 88888.00 2015-04-15 18:22:01.125 105 12431.08 154.82 54677.88 88888.00 2015-04-15 18:22:01.250 105 12430.95 154.80 54677.85 88888.00 2015-04-15 18:22:01.375 105 12430.90 154.78 54677.85 88888.00 2015-04-15 18:22:01.500 105 12430.88 154.78 54677.88 88888.00 2015-04-15 18:22:01.625 105 12430.88 154.75 54677.90 88888.00 2015-04-15 18:22:01.750 105 12430.90 154.75 54677.93 88888.00 2015-04-15 18:22:01.875 105 12430.85 154.70 54677.95 88888.00 2015-04-15 18:22:02.000 105 12430.73 154.70 54677.95 88888.00 2015-04-15 18:22:02.125 105 12430.60 154.70 54678.00 88888.00 2015-04-15 18:22:02.250 105 12430.55 154.70 54678.00 88888.00 2015-04-15 18:22:02.375 105 12430.55 154.65 54678.03 88888.00 2015-04-15 18:22:02.500 105 12430.52 154.65 54678.03 88888.00 2015-04-15 18:22:02.625 105 12430.45 154.65 54678.07 88888.00 2015-04-15 18:22:02.750 105 12430.45 154.65 54678.10 88888.00 2015-04-15 18:22:02.875 105 12430.35 154.65 54678.12 88888.00 2015-04-15 18:22:03.000 105 12430.23 154.60 54678.10 88888.00 2015-04-15 18:22:03.125 105 12430.20 154.60 54678.12 88888.00 2015-04-15 18:22:03.250 105 12430.27 154.55 54678.18 88888.00 2015-04-15 18:22:03.375 105 12430.25 154.57 54678.18 88888.00 2015-04-15 18:22:03.500 105 12430.15 154.57 54678.20 88888.00 2015-04-15 18:22:03.625 105 12430.02 154.60 54678.20 88888.00 2015-04-15 18:22:03.750 105 12429.92 154.55 54678.22 88888.00 2015-04-15 18:22:03.875 105 12429.85 154.55 54678.22 88888.00 2015-04-15 18:22:04.000 105 12429.75 154.53 54678.20 88888.00 2015-04-15 18:22:04.125 105 12429.67 154.53 54678.25 88888.00 2015-04-15 18:22:04.250 105 12429.65 154.55 54678.25 88888.00 2015-04-15 18:22:04.375 105 12429.60 154.55 54678.25 88888.00 2015-04-15 18:22:04.500 105 12429.50 154.55 54678.25 88888.00 2015-04-15 18:22:04.625 105 12429.40 154.57 54678.30 88888.00 2015-04-15 18:22:04.750 105 12429.35 154.57 54678.30 88888.00 2015-04-15 18:22:04.875 105 12429.33 154.55 54678.32 88888.00 2015-04-15 18:22:05.000 105 12429.30 154.53 54678.32 88888.00 2015-04-15 18:22:05.125 105 12429.25 154.50 54678.35 88888.00 2015-04-15 18:22:05.250 105 12429.15 154.53 54678.32 88888.00 2015-04-15 18:22:05.375 105 12429.08 154.53 54678.35 88888.00 2015-04-15 18:22:05.500 105 12429.00 154.57 54678.35 88888.00 2015-04-15 18:22:05.625 105 12429.00 154.55 54678.35 88888.00 2015-04-15 18:22:05.750 105 12429.02 154.57 54678.40 88888.00 2015-04-15 18:22:05.875 105 12428.95 154.62 54678.40 88888.00 2015-04-15 18:22:06.000 105 12428.88 154.62 54678.40 88888.00 2015-04-15 18:22:06.125 105 12428.80 154.60 54678.47 88888.00 2015-04-15 18:22:06.250 105 12428.67 154.62 54678.43 88888.00 2015-04-15 18:22:06.375 105 12428.62 154.65 54678.43 88888.00 2015-04-15 18:22:06.500 105 12428.52 154.65 54678.43 88888.00 2015-04-15 18:22:06.625 105 12428.48 154.65 54678.45 88888.00 2015-04-15 18:22:06.750 105 12428.50 154.65 54678.43 88888.00 2015-04-15 18:22:06.875 105 12428.48 154.62 54678.43 88888.00 2015-04-15 18:22:07.000 105 12428.38 154.65 54678.43 88888.00 2015-04-15 18:22:07.125 105 12428.40 154.70 54678.45 88888.00 2015-04-15 18:22:07.250 105 12428.40 154.68 54678.45 88888.00 2015-04-15 18:22:07.375 105 12428.33 154.70 54678.45 88888.00 2015-04-15 18:22:07.500 105 12428.23 154.72 54678.45 88888.00 2015-04-15 18:22:07.625 105 12428.15 154.72 54678.47 88888.00 2015-04-15 18:22:07.750 105 12428.10 154.78 54678.45 88888.00 2015-04-15 18:22:07.875 105 12428.12 154.75 54678.45 88888.00 2015-04-15 18:22:08.000 105 12428.12 154.78 54678.47 88888.00 2015-04-15 18:22:08.125 105 12428.15 154.78 54678.50 88888.00 2015-04-15 18:22:08.250 105 12428.12 154.80 54678.50 88888.00 2015-04-15 18:22:08.375 105 12428.20 154.78 54678.53 88888.00 2015-04-15 18:22:08.500 105 12428.08 154.82 54678.50 88888.00 2015-04-15 18:22:08.625 105 12428.08 154.78 54678.50 88888.00 2015-04-15 18:22:08.750 105 12428.12 154.80 54678.47 88888.00 2015-04-15 18:22:08.875 105 12428.08 154.82 54678.47 88888.00 2015-04-15 18:22:09.000 105 12428.10 154.88 54678.47 88888.00 2015-04-15 18:22:09.125 105 12428.02 154.88 54678.45 88888.00 2015-04-15 18:22:09.250 105 12428.02 154.90 54678.45 88888.00 2015-04-15 18:22:09.375 105 12428.05 154.90 54678.47 88888.00 2015-04-15 18:22:09.500 105 12428.10 154.93 54678.47 88888.00 2015-04-15 18:22:09.625 105 12428.05 154.95 54678.45 88888.00 2015-04-15 18:22:09.750 105 12427.95 154.95 54678.45 88888.00 2015-04-15 18:22:09.875 105 12427.95 154.95 54678.45 88888.00 2015-04-15 18:22:10.000 105 12428.00 154.97 54678.47 88888.00 2015-04-15 18:22:10.125 105 12428.05 155.00 54678.45 88888.00 2015-04-15 18:22:10.250 105 12428.12 155.00 54678.45 88888.00 2015-04-15 18:22:10.375 105 12428.12 155.03 54678.47 88888.00 2015-04-15 18:22:10.500 105 12428.08 155.03 54678.45 88888.00 2015-04-15 18:22:10.625 105 12428.12 155.05 54678.43 88888.00 2015-04-15 18:22:10.750 105 12428.17 155.05 54678.43 88888.00 2015-04-15 18:22:10.875 105 12428.20 155.07 54678.45 88888.00 2015-04-15 18:22:11.000 105 12428.23 155.07 54678.43 88888.00 2015-04-15 18:22:11.125 105 12428.23 155.10 54678.45 88888.00 2015-04-15 18:22:11.250 105 12428.23 155.12 54678.45 88888.00 2015-04-15 18:22:11.375 105 12428.25 155.15 54678.45 88888.00 2015-04-15 18:22:11.500 105 12428.30 155.15 54678.45 88888.00 2015-04-15 18:22:11.625 105 12428.33 155.15 54678.43 88888.00 2015-04-15 18:22:11.750 105 12428.27 155.15 54678.40 88888.00 2015-04-15 18:22:11.875 105 12428.30 155.15 54678.38 88888.00 2015-04-15 18:22:12.000 105 12428.35 155.18 54678.38 88888.00 2015-04-15 18:22:12.125 105 12428.40 155.20 54678.40 88888.00 2015-04-15 18:22:12.250 105 12428.40 155.18 54678.38 88888.00 2015-04-15 18:22:12.375 105 12428.42 155.18 54678.35 88888.00 2015-04-15 18:22:12.500 105 12428.48 155.15 54678.38 88888.00 2015-04-15 18:22:12.625 105 12428.58 155.18 54678.38 88888.00 2015-04-15 18:22:12.750 105 12428.65 155.22 54678.35 88888.00 2015-04-15 18:22:12.875 105 12428.65 155.22 54678.35 88888.00 2015-04-15 18:22:13.000 105 12428.70 155.22 54678.32 88888.00 2015-04-15 18:22:13.125 105 12428.77 155.22 54678.32 88888.00 2015-04-15 18:22:13.250 105 12428.80 155.22 54678.35 88888.00 2015-04-15 18:22:13.375 105 12428.83 155.25 54678.32 88888.00 2015-04-15 18:22:13.500 105 12428.88 155.22 54678.32 88888.00 2015-04-15 18:22:13.625 105 12428.90 155.28 54678.32 88888.00 2015-04-15 18:22:13.750 105 12428.83 155.25 54678.30 88888.00 2015-04-15 18:22:13.875 105 12428.77 155.22 54678.32 88888.00 2015-04-15 18:22:14.000 105 12428.75 155.25 54678.32 88888.00 2015-04-15 18:22:14.125 105 12428.83 155.22 54678.30 88888.00 2015-04-15 18:22:14.250 105 12428.85 155.22 54678.30 88888.00 2015-04-15 18:22:14.375 105 12428.92 155.20 54678.30 88888.00 2015-04-15 18:22:14.500 105 12428.92 155.22 54678.25 88888.00 2015-04-15 18:22:14.625 105 12428.95 155.22 54678.30 88888.00 2015-04-15 18:22:14.750 105 12428.92 155.22 54678.32 88888.00 2015-04-15 18:22:14.875 105 12428.88 155.20 54678.28 88888.00 2015-04-15 18:22:15.000 105 12428.90 155.15 54678.32 88888.00 2015-04-15 18:22:15.125 105 12428.95 155.15 54678.30 88888.00 2015-04-15 18:22:15.250 105 12428.90 155.15 54678.28 88888.00 2015-04-15 18:22:15.375 105 12428.90 155.12 54678.28 88888.00 2015-04-15 18:22:15.500 105 12428.85 155.12 54678.30 88888.00 2015-04-15 18:22:15.625 105 12428.88 155.12 54678.32 88888.00 2015-04-15 18:22:15.750 105 12428.90 155.07 54678.30 88888.00 2015-04-15 18:22:15.875 105 12428.90 155.05 54678.32 88888.00 2015-04-15 18:22:16.000 105 12428.88 155.05 54678.30 88888.00 2015-04-15 18:22:16.125 105 12428.92 155.05 54678.35 88888.00 2015-04-15 18:22:16.250 105 12428.92 155.03 54678.35 88888.00 2015-04-15 18:22:16.375 105 12428.95 155.03 54678.32 88888.00 2015-04-15 18:22:16.500 105 12428.98 154.97 54678.32 88888.00 2015-04-15 18:22:16.625 105 12429.00 154.95 54678.35 88888.00 2015-04-15 18:22:16.750 105 12428.98 154.95 54678.35 88888.00 2015-04-15 18:22:16.875 105 12428.95 154.93 54678.35 88888.00 2015-04-15 18:22:17.000 105 12428.92 154.90 54678.32 88888.00 2015-04-15 18:22:17.125 105 12428.92 154.88 54678.35 88888.00 2015-04-15 18:22:17.250 105 12428.95 154.85 54678.38 88888.00 2015-04-15 18:22:17.375 105 12428.90 154.85 54678.40 88888.00 2015-04-15 18:22:17.500 105 12428.85 154.80 54678.40 88888.00 2015-04-15 18:22:17.625 105 12428.77 154.78 54678.40 88888.00 2015-04-15 18:22:17.750 105 12428.73 154.75 54678.43 88888.00 2015-04-15 18:22:17.875 105 12428.70 154.72 54678.40 88888.00 2015-04-15 18:22:18.000 105 12428.75 154.68 54678.38 88888.00 2015-04-15 18:22:18.125 105 12428.73 154.68 54678.38 88888.00 2015-04-15 18:22:18.250 105 12428.60 154.62 54678.40 88888.00 2015-04-15 18:22:18.375 105 12428.62 154.60 54678.40 88888.00 2015-04-15 18:22:18.500 105 12428.75 154.62 54678.43 88888.00 2015-04-15 18:22:18.625 105 12428.75 154.62 54678.45 88888.00 2015-04-15 18:22:18.750 105 12428.62 154.60 54678.45 88888.00 2015-04-15 18:22:18.875 105 12428.60 154.53 54678.45 88888.00 2015-04-15 18:22:19.000 105 12428.52 154.53 54678.45 88888.00 2015-04-15 18:22:19.125 105 12428.45 154.53 54678.45 88888.00 2015-04-15 18:22:19.250 105 12428.50 154.53 54678.47 88888.00 2015-04-15 18:22:19.375 105 12428.52 154.53 54678.47 88888.00 2015-04-15 18:22:19.500 105 12428.50 154.55 54678.50 88888.00 2015-04-15 18:22:19.625 105 12428.42 154.50 54678.47 88888.00 2015-04-15 18:22:19.750 105 12428.35 154.50 54678.47 88888.00 2015-04-15 18:22:19.875 105 12428.33 154.47 54678.50 88888.00 2015-04-15 18:22:20.000 105 12428.33 154.47 54678.47 88888.00 2015-04-15 18:22:20.125 105 12428.30 154.47 54678.53 88888.00 2015-04-15 18:22:20.250 105 12428.20 154.45 54678.55 88888.00 2015-04-15 18:22:20.375 105 12428.23 154.43 54678.55 88888.00 2015-04-15 18:22:20.500 105 12428.20 154.45 54678.57 88888.00 2015-04-15 18:22:20.625 105 12428.17 154.47 54678.60 88888.00 2015-04-15 18:22:20.750 105 12428.17 154.45 54678.60 88888.00 2015-04-15 18:22:20.875 105 12428.20 154.45 54678.60 88888.00 2015-04-15 18:22:21.000 105 12428.17 154.40 54678.60 88888.00 2015-04-15 18:22:21.125 105 12428.08 154.45 54678.62 88888.00 2015-04-15 18:22:21.250 105 12428.02 154.43 54678.62 88888.00 2015-04-15 18:22:21.375 105 12428.00 154.45 54678.62 88888.00 2015-04-15 18:22:21.500 105 12428.05 154.43 54678.65 88888.00 2015-04-15 18:22:21.625 105 12428.05 154.45 54678.62 88888.00 2015-04-15 18:22:21.750 105 12428.00 154.45 54678.65 88888.00 2015-04-15 18:22:21.875 105 12427.92 154.43 54678.65 88888.00 2015-04-15 18:22:22.000 105 12427.92 154.43 54678.65 88888.00 2015-04-15 18:22:22.125 105 12427.95 154.43 54678.68 88888.00 2015-04-15 18:22:22.250 105 12427.85 154.45 54678.70 88888.00 2015-04-15 18:22:22.375 105 12427.85 154.45 54678.68 88888.00 2015-04-15 18:22:22.500 105 12427.85 154.43 54678.68 88888.00 2015-04-15 18:22:22.625 105 12427.83 154.43 54678.70 88888.00 2015-04-15 18:22:22.750 105 12427.80 154.47 54678.70 88888.00 2015-04-15 18:22:22.875 105 12427.75 154.53 54678.70 88888.00 2015-04-15 18:22:23.000 105 12427.65 154.50 54678.72 88888.00 2015-04-15 18:22:23.125 105 12427.67 154.53 54678.72 88888.00 2015-04-15 18:22:23.250 105 12427.67 154.55 54678.75 88888.00 2015-04-15 18:22:23.375 105 12427.62 154.57 54678.72 88888.00 2015-04-15 18:22:23.500 105 12427.62 154.60 54678.75 88888.00 2015-04-15 18:22:23.625 105 12427.62 154.60 54678.75 88888.00 2015-04-15 18:22:23.750 105 12427.60 154.65 54678.72 88888.00 2015-04-15 18:22:23.875 105 12427.55 154.65 54678.75 88888.00 2015-04-15 18:22:24.000 105 12427.48 154.68 54678.75 88888.00 2015-04-15 18:22:24.125 105 12427.48 154.75 54678.78 88888.00 2015-04-15 18:22:24.250 105 12427.45 154.72 54678.78 88888.00 2015-04-15 18:22:24.375 105 12427.45 154.75 54678.78 88888.00 2015-04-15 18:22:24.500 105 12427.40 154.78 54678.78 88888.00 2015-04-15 18:22:24.625 105 12427.45 154.78 54678.78 88888.00 2015-04-15 18:22:24.750 105 12427.45 154.78 54678.80 88888.00 2015-04-15 18:22:24.875 105 12427.40 154.85 54678.75 88888.00 2015-04-15 18:22:25.000 105 12427.35 154.90 54678.75 88888.00 2015-04-15 18:22:25.125 105 12427.33 154.93 54678.78 88888.00 2015-04-15 18:22:25.250 105 12427.30 154.95 54678.78 88888.00 2015-04-15 18:22:25.375 105 12427.25 154.97 54678.75 88888.00 2015-04-15 18:22:25.500 105 12427.15 155.00 54678.78 88888.00 2015-04-15 18:22:25.625 105 12427.05 155.05 54678.78 88888.00 2015-04-15 18:22:25.750 105 12427.10 155.05 54678.78 88888.00 2015-04-15 18:22:25.875 105 12427.10 155.07 54678.72 88888.00 2015-04-15 18:22:26.000 105 12427.10 155.12 54678.78 88888.00 2015-04-15 18:22:26.125 105 12427.08 155.18 54678.80 88888.00 2015-04-15 18:22:26.250 105 12426.95 155.18 54678.82 88888.00 2015-04-15 18:22:26.375 105 12426.88 155.20 54678.80 88888.00 2015-04-15 18:22:26.500 105 12426.88 155.22 54678.82 88888.00 2015-04-15 18:22:26.625 105 12426.88 155.28 54678.78 88888.00 2015-04-15 18:22:26.750 105 12426.88 155.28 54678.78 88888.00 2015-04-15 18:22:26.875 105 12426.80 155.30 54678.82 88888.00 2015-04-15 18:22:27.000 105 12426.73 155.30 54678.80 88888.00 2015-04-15 18:22:27.125 105 12426.75 155.35 54678.80 88888.00 2015-04-15 18:22:27.250 105 12426.75 155.32 54678.80 88888.00 2015-04-15 18:22:27.375 105 12426.67 155.38 54678.80 88888.00 2015-04-15 18:22:27.500 105 12426.58 155.40 54678.78 88888.00 2015-04-15 18:22:27.625 105 12426.52 155.45 54678.78 88888.00 2015-04-15 18:22:27.750 105 12426.50 155.50 54678.80 88888.00 2015-04-15 18:22:27.875 105 12426.40 155.53 54678.80 88888.00 2015-04-15 18:22:28.000 105 12426.38 155.50 54678.80 88888.00 2015-04-15 18:22:28.125 105 12426.33 155.53 54678.80 88888.00 2015-04-15 18:22:28.250 105 12426.27 155.60 54678.82 88888.00 2015-04-15 18:22:28.375 105 12426.30 155.62 54678.85 88888.00 2015-04-15 18:22:28.500 105 12426.27 155.62 54678.82 88888.00 2015-04-15 18:22:28.625 105 12426.30 155.62 54678.80 88888.00 2015-04-15 18:22:28.750 105 12426.23 155.68 54678.82 88888.00 2015-04-15 18:22:28.875 105 12426.10 155.70 54678.85 88888.00 2015-04-15 18:22:29.000 105 12426.10 155.68 54678.80 88888.00 2015-04-15 18:22:29.125 105 12426.12 155.68 54678.80 88888.00 2015-04-15 18:22:29.250 105 12426.12 155.70 54678.80 88888.00 2015-04-15 18:22:29.375 105 12426.15 155.78 54678.80 88888.00 2015-04-15 18:22:29.500 105 12426.15 155.80 54678.80 88888.00 2015-04-15 18:22:29.625 105 12426.10 155.82 54678.82 88888.00 2015-04-15 18:22:29.750 105 12426.02 155.85 54678.82 88888.00 2015-04-15 18:22:29.875 105 12426.00 155.85 54678.82 88888.00 2015-04-15 18:22:30.000 105 12425.92 155.90 54678.82 88888.00 2015-04-15 18:22:30.125 105 12425.95 155.93 54678.82 88888.00 2015-04-15 18:22:30.250 105 12425.95 155.93 54678.80 88888.00 2015-04-15 18:22:30.375 105 12425.95 155.90 54678.80 88888.00 2015-04-15 18:22:30.500 105 12425.95 155.95 54678.80 88888.00 2015-04-15 18:22:30.625 105 12426.00 156.00 54678.82 88888.00 2015-04-15 18:22:30.750 105 12425.95 155.95 54678.80 88888.00 2015-04-15 18:22:30.875 105 12425.90 155.95 54678.82 88888.00 2015-04-15 18:22:31.000 105 12425.85 155.97 54678.80 88888.00 2015-04-15 18:22:31.125 105 12425.85 155.97 54678.78 88888.00 2015-04-15 18:22:31.250 105 12425.85 156.03 54678.78 88888.00 2015-04-15 18:22:31.375 105 12425.90 156.05 54678.80 88888.00 2015-04-15 18:22:31.500 105 12425.88 156.07 54678.82 88888.00 2015-04-15 18:22:31.625 105 12425.88 156.10 54678.80 88888.00 2015-04-15 18:22:31.750 105 12425.90 156.10 54678.82 88888.00 2015-04-15 18:22:31.875 105 12425.92 156.12 54678.82 88888.00 2015-04-15 18:22:32.000 105 12425.88 156.12 54678.80 88888.00 2015-04-15 18:22:32.125 105 12425.77 156.15 54678.80 88888.00 2015-04-15 18:22:32.250 105 12425.77 156.15 54678.78 88888.00 2015-04-15 18:22:32.375 105 12425.85 156.22 54678.72 88888.00 2015-04-15 18:22:32.500 105 12425.80 156.18 54678.75 88888.00 2015-04-15 18:22:32.625 105 12425.73 156.22 54678.78 88888.00 2015-04-15 18:22:32.750 105 12425.70 156.25 54678.72 88888.00 2015-04-15 18:22:32.875 105 12425.75 156.25 54678.75 88888.00 2015-04-15 18:22:33.000 105 12425.80 156.28 54678.72 88888.00 2015-04-15 18:22:33.125 105 12425.83 156.28 54678.75 88888.00 2015-04-15 18:22:33.250 105 12425.83 156.28 54678.72 88888.00 2015-04-15 18:22:33.375 105 12425.83 156.30 54678.72 88888.00 2015-04-15 18:22:33.500 105 12425.83 156.35 54678.75 88888.00 2015-04-15 18:22:33.625 105 12425.80 156.38 54678.78 88888.00 2015-04-15 18:22:33.750 105 12425.77 156.40 54678.75 88888.00 2015-04-15 18:22:33.875 105 12425.88 156.43 54678.75 88888.00 2015-04-15 18:22:34.000 105 12425.88 156.45 54678.72 88888.00 2015-04-15 18:22:34.125 105 12425.88 156.43 54678.72 88888.00 2015-04-15 18:22:34.250 105 12425.90 156.43 54678.70 88888.00 2015-04-15 18:22:34.375 105 12425.98 156.47 54678.70 88888.00 2015-04-15 18:22:34.500 105 12425.95 156.50 54678.70 88888.00 2015-04-15 18:22:34.625 105 12425.98 156.50 54678.68 88888.00 2015-04-15 18:22:34.750 105 12426.00 156.57 54678.68 88888.00 2015-04-15 18:22:34.875 105 12425.98 156.55 54678.62 88888.00 2015-04-15 18:22:35.000 105 12426.02 156.60 54678.62 88888.00 2015-04-15 18:22:35.125 105 12426.00 156.60 54678.60 88888.00 2015-04-15 18:22:35.250 105 12425.95 156.62 54678.60 88888.00 2015-04-15 18:22:35.375 105 12425.95 156.65 54678.57 88888.00 2015-04-15 18:22:35.500 105 12425.92 156.68 54678.57 88888.00 2015-04-15 18:22:35.625 105 12426.02 156.70 54678.57 88888.00 2015-04-15 18:22:35.750 105 12426.05 156.72 54678.55 88888.00 2015-04-15 18:22:35.875 105 12426.05 156.70 54678.53 88888.00 2015-04-15 18:22:36.000 105 12426.05 156.75 54678.53 88888.00 2015-04-15 18:22:36.125 105 12426.10 156.80 54678.55 88888.00 2015-04-15 18:22:36.250 105 12426.15 156.75 54678.55 88888.00 2015-04-15 18:22:36.375 105 12426.30 156.80 54678.53 88888.00 2015-04-15 18:22:36.500 105 12426.30 156.80 54678.50 88888.00 2015-04-15 18:22:36.625 105 12426.23 156.80 54678.50 88888.00 2015-04-15 18:22:36.750 105 12426.27 156.82 54678.55 88888.00 2015-04-15 18:22:36.875 105 12426.38 156.82 54678.55 88888.00 2015-04-15 18:22:37.000 105 12426.40 156.82 54678.53 88888.00 2015-04-15 18:22:37.125 105 12426.35 156.88 54678.53 88888.00 2015-04-15 18:22:37.250 105 12426.30 156.88 54678.50 88888.00 2015-04-15 18:22:37.375 105 12426.35 156.90 54678.47 88888.00 2015-04-15 18:22:37.500 105 12426.40 156.90 54678.50 88888.00 2015-04-15 18:22:37.625 105 12426.50 156.90 54678.47 88888.00 2015-04-15 18:22:37.750 105 12426.55 156.95 54678.45 88888.00 2015-04-15 18:22:37.875 105 12426.50 156.95 54678.43 88888.00 2015-04-15 18:22:38.000 105 12426.52 156.95 54678.40 88888.00 2015-04-15 18:22:38.125 105 12426.52 156.97 54678.40 88888.00 2015-04-15 18:22:38.250 105 12426.52 156.97 54678.38 88888.00 2015-04-15 18:22:38.375 105 12426.58 157.03 54678.35 88888.00 2015-04-15 18:22:38.500 105 12426.65 157.07 54678.35 88888.00 2015-04-15 18:22:38.625 105 12426.65 157.05 54678.35 88888.00 2015-04-15 18:22:38.750 105 12426.62 157.07 54678.38 88888.00 2015-04-15 18:22:38.875 105 12426.62 157.10 54678.38 88888.00 2015-04-15 18:22:39.000 105 12426.70 157.12 54678.38 88888.00 2015-04-15 18:22:39.125 105 12426.73 157.18 54678.35 88888.00 2015-04-15 18:22:39.250 105 12426.73 157.18 54678.35 88888.00 2015-04-15 18:22:39.375 105 12426.75 157.18 54678.32 88888.00 2015-04-15 18:22:39.500 105 12426.85 157.20 54678.32 88888.00 2015-04-15 18:22:39.625 105 12426.83 157.22 54678.35 88888.00 2015-04-15 18:22:39.750 105 12426.85 157.25 54678.30 88888.00 2015-04-15 18:22:39.875 105 12426.88 157.28 54678.32 88888.00 2015-04-15 18:22:40.000 105 12426.90 157.32 54678.28 88888.00 2015-04-15 18:22:40.125 105 12426.90 157.35 54678.25 88888.00 2015-04-15 18:22:40.250 105 12426.95 157.30 54678.25 88888.00 2015-04-15 18:22:40.375 105 12427.00 157.35 54678.25 88888.00 2015-04-15 18:22:40.500 105 12426.95 157.35 54678.28 88888.00 2015-04-15 18:22:40.625 105 12426.98 157.40 54678.28 88888.00 2015-04-15 18:22:40.750 105 12426.95 157.47 54678.25 88888.00 2015-04-15 18:22:40.875 105 12426.90 157.50 54678.28 88888.00 2015-04-15 18:22:41.000 105 12426.90 157.53 54678.25 88888.00 2015-04-15 18:22:41.125 105 12426.88 157.53 54678.28 88888.00 2015-04-15 18:22:41.250 105 12426.95 157.53 54678.25 88888.00 2015-04-15 18:22:41.375 105 12427.00 157.55 54678.22 88888.00 2015-04-15 18:22:41.500 105 12426.95 157.60 54678.28 88888.00 2015-04-15 18:22:41.625 105 12426.88 157.65 54678.28 88888.00 2015-04-15 18:22:41.750 105 12426.85 157.65 54678.25 88888.00 2015-04-15 18:22:41.875 105 12426.80 157.72 54678.20 88888.00 2015-04-15 18:22:42.000 105 12426.80 157.75 54678.20 88888.00 2015-04-15 18:22:42.125 105 12426.85 157.80 54678.20 88888.00 2015-04-15 18:22:42.250 105 12426.83 157.85 54678.22 88888.00 2015-04-15 18:22:42.375 105 12426.83 157.90 54678.20 88888.00 2015-04-15 18:22:42.500 105 12426.85 157.93 54678.20 88888.00 2015-04-15 18:22:42.625 105 12426.92 158.00 54678.22 88888.00 2015-04-15 18:22:42.750 105 12426.88 158.05 54678.25 88888.00 2015-04-15 18:22:42.875 105 12426.83 158.10 54678.20 88888.00 2015-04-15 18:22:43.000 105 12426.77 158.18 54678.15 88888.00 2015-04-15 18:22:43.125 105 12426.88 158.22 54678.15 88888.00 2015-04-15 18:22:43.250 105 12426.92 158.30 54678.20 88888.00 2015-04-15 18:22:43.375 105 12426.92 158.38 54678.20 88888.00 2015-04-15 18:22:43.500 105 12426.90 158.43 54678.18 88888.00 2015-04-15 18:22:43.625 105 12426.88 158.47 54678.18 88888.00 2015-04-15 18:22:43.750 105 12426.85 158.53 54678.20 88888.00 2015-04-15 18:22:43.875 105 12426.83 158.55 54678.15 88888.00 2015-04-15 18:22:44.000 105 12426.85 158.62 54678.12 88888.00 2015-04-15 18:22:44.125 105 12426.80 158.70 54678.18 88888.00 2015-04-15 18:22:44.250 105 12426.80 158.80 54678.18 88888.00 2015-04-15 18:22:44.375 105 12426.77 158.88 54678.15 88888.00 2015-04-15 18:22:44.500 105 12426.77 158.90 54678.15 88888.00 2015-04-15 18:22:44.625 105 12426.83 159.00 54678.15 88888.00 2015-04-15 18:22:44.750 105 12426.85 159.07 54678.20 88888.00 2015-04-15 18:22:44.875 105 12426.95 159.12 54678.20 88888.00 2015-04-15 18:22:45.000 105 12426.98 159.15 54678.18 88888.00 2015-04-15 18:22:45.125 105 12426.95 159.22 54678.12 88888.00 2015-04-15 18:22:45.250 105 12426.90 159.25 54678.15 88888.00 2015-04-15 18:22:45.375 105 12426.92 159.28 54678.07 88888.00 2015-04-15 18:22:45.500 105 12426.95 159.38 54678.07 88888.00 2015-04-15 18:22:45.625 105 12426.95 159.43 54678.05 88888.00 2015-04-15 18:22:45.750 105 12427.02 159.50 54678.10 88888.00 2015-04-15 18:22:45.875 105 12427.10 159.55 54678.07 88888.00 2015-04-15 18:22:46.000 105 12427.08 159.60 54678.07 88888.00 2015-04-15 18:22:46.125 105 12427.08 159.68 54678.07 88888.00 2015-04-15 18:22:46.250 105 12427.05 159.68 54678.05 88888.00 2015-04-15 18:22:46.375 105 12427.12 159.75 54678.05 88888.00 2015-04-15 18:22:46.500 105 12427.23 159.80 54678.07 88888.00 2015-04-15 18:22:46.625 105 12427.20 159.82 54678.05 88888.00 2015-04-15 18:22:46.750 105 12427.23 159.85 54678.03 88888.00 2015-04-15 18:22:46.875 105 12427.30 159.88 54678.03 88888.00 2015-04-15 18:22:47.000 105 12427.35 159.90 54677.97 88888.00 2015-04-15 18:22:47.125 105 12427.33 159.95 54678.00 88888.00 2015-04-15 18:22:47.250 105 12427.38 159.95 54677.95 88888.00 2015-04-15 18:22:47.375 105 12427.40 159.95 54677.95 88888.00 2015-04-15 18:22:47.500 105 12427.40 159.97 54677.95 88888.00 2015-04-15 18:22:47.625 105 12427.40 160.03 54677.93 88888.00 2015-04-15 18:22:47.750 105 12427.50 160.05 54677.95 88888.00 2015-04-15 18:22:47.875 105 12427.58 160.03 54677.93 88888.00 2015-04-15 18:22:48.000 105 12427.65 160.00 54677.93 88888.00 2015-04-15 18:22:48.125 105 12427.58 160.03 54677.93 88888.00 2015-04-15 18:22:48.250 105 12427.50 160.05 54677.90 88888.00 2015-04-15 18:22:48.375 105 12427.55 160.07 54677.93 88888.00 2015-04-15 18:22:48.500 105 12427.62 160.07 54677.93 88888.00 2015-04-15 18:22:48.625 105 12427.70 160.05 54677.88 88888.00 2015-04-15 18:22:48.750 105 12427.73 160.07 54677.88 88888.00 2015-04-15 18:22:48.875 105 12427.73 160.05 54677.88 88888.00 2015-04-15 18:22:49.000 105 12427.73 160.05 54677.88 88888.00 2015-04-15 18:22:49.125 105 12427.75 160.05 54677.85 88888.00 2015-04-15 18:22:49.250 105 12427.67 160.03 54677.88 88888.00 2015-04-15 18:22:49.375 105 12427.67 160.05 54677.85 88888.00 2015-04-15 18:22:49.500 105 12427.73 160.03 54677.82 88888.00 2015-04-15 18:22:49.625 105 12427.75 159.97 54677.80 88888.00 2015-04-15 18:22:49.750 105 12427.77 160.03 54677.85 88888.00 2015-04-15 18:22:49.875 105 12427.80 160.03 54677.85 88888.00 2015-04-15 18:22:50.000 105 12427.77 160.03 54677.85 88888.00 2015-04-15 18:22:50.125 105 12427.77 160.00 54677.82 88888.00 2015-04-15 18:22:50.250 105 12427.77 160.00 54677.82 88888.00 2015-04-15 18:22:50.375 105 12427.83 160.03 54677.82 88888.00 2015-04-15 18:22:50.500 105 12427.83 160.03 54677.80 88888.00 2015-04-15 18:22:50.625 105 12427.75 160.03 54677.82 88888.00 2015-04-15 18:22:50.750 105 12427.77 160.03 54677.82 88888.00 2015-04-15 18:22:50.875 105 12427.85 160.03 54677.80 88888.00 2015-04-15 18:22:51.000 105 12427.83 160.03 54677.78 88888.00 2015-04-15 18:22:51.125 105 12427.83 160.05 54677.82 88888.00 2015-04-15 18:22:51.250 105 12427.77 160.00 54677.85 88888.00 2015-04-15 18:22:51.375 105 12427.77 160.03 54677.82 88888.00 2015-04-15 18:22:51.500 105 12427.75 160.07 54677.80 88888.00 2015-04-15 18:22:51.625 105 12427.83 160.07 54677.82 88888.00 2015-04-15 18:22:51.750 105 12427.83 160.07 54677.85 88888.00 2015-04-15 18:22:51.875 105 12427.77 160.05 54677.85 88888.00 2015-04-15 18:22:52.000 105 12427.73 160.10 54677.80 88888.00 2015-04-15 18:22:52.125 105 12427.77 160.12 54677.80 88888.00 2015-04-15 18:22:52.250 105 12427.75 160.15 54677.85 88888.00 2015-04-15 18:22:52.375 105 12427.77 160.15 54677.82 88888.00 2015-04-15 18:22:52.500 105 12427.73 160.18 54677.80 88888.00 2015-04-15 18:22:52.625 105 12427.73 160.22 54677.82 88888.00 2015-04-15 18:22:52.750 105 12427.75 160.28 54677.80 88888.00 2015-04-15 18:22:52.875 105 12427.80 160.30 54677.85 88888.00 2015-04-15 18:22:53.000 105 12427.88 160.32 54677.82 88888.00 2015-04-15 18:22:53.125 105 12427.88 160.32 54677.82 88888.00 2015-04-15 18:22:53.250 105 12427.77 160.38 54677.82 88888.00 2015-04-15 18:22:53.375 105 12427.75 160.43 54677.80 88888.00 2015-04-15 18:22:53.500 105 12427.75 160.47 54677.78 88888.00 2015-04-15 18:22:53.625 105 12427.83 160.50 54677.80 88888.00 2015-04-15 18:22:53.750 105 12427.85 160.55 54677.78 88888.00 2015-04-15 18:22:53.875 105 12427.85 160.60 54677.82 88888.00 2015-04-15 18:22:54.000 105 12427.83 160.60 54677.82 88888.00 2015-04-15 18:22:54.125 105 12427.70 160.62 54677.80 88888.00 2015-04-15 18:22:54.250 105 12427.67 160.70 54677.78 88888.00 2015-04-15 18:22:54.375 105 12427.73 160.72 54677.80 88888.00 2015-04-15 18:22:54.500 105 12427.67 160.78 54677.78 88888.00 2015-04-15 18:22:54.625 105 12427.73 160.78 54677.75 88888.00 2015-04-15 18:22:54.750 105 12427.80 160.82 54677.75 88888.00 2015-04-15 18:22:54.875 105 12427.83 160.85 54677.72 88888.00 2015-04-15 18:22:55.000 105 12427.77 160.90 54677.75 88888.00 2015-04-15 18:22:55.125 105 12427.75 160.93 54677.82 88888.00 2015-04-15 18:22:55.250 105 12427.75 160.97 54677.78 88888.00 2015-04-15 18:22:55.375 105 12427.73 160.95 54677.75 88888.00 2015-04-15 18:22:55.500 105 12427.73 161.03 54677.72 88888.00 2015-04-15 18:22:55.625 105 12427.75 161.05 54677.70 88888.00 2015-04-15 18:22:55.750 105 12427.73 161.10 54677.72 88888.00 2015-04-15 18:22:55.875 105 12427.73 161.12 54677.72 88888.00 2015-04-15 18:22:56.000 105 12427.75 161.10 54677.75 88888.00 2015-04-15 18:22:56.125 105 12427.83 161.15 54677.78 88888.00 2015-04-15 18:22:56.250 105 12427.77 161.15 54677.72 88888.00 2015-04-15 18:22:56.375 105 12427.83 161.18 54677.68 88888.00 2015-04-15 18:22:56.500 105 12427.77 161.20 54677.68 88888.00 2015-04-15 18:22:56.625 105 12427.77 161.20 54677.70 88888.00 2015-04-15 18:22:56.750 105 12427.77 161.20 54677.70 88888.00 2015-04-15 18:22:56.875 105 12427.75 161.22 54677.72 88888.00 2015-04-15 18:22:57.000 105 12427.75 161.28 54677.70 88888.00 2015-04-15 18:22:57.125 105 12427.83 161.28 54677.68 88888.00 2015-04-15 18:22:57.250 105 12427.90 161.28 54677.68 88888.00 2015-04-15 18:22:57.375 105 12427.95 161.28 54677.68 88888.00 2015-04-15 18:22:57.500 105 12427.95 161.32 54677.70 88888.00 2015-04-15 18:22:57.625 105 12427.98 161.32 54677.70 88888.00 2015-04-15 18:22:57.750 105 12428.05 161.32 54677.68 88888.00 2015-04-15 18:22:57.875 105 12428.15 161.30 54677.65 88888.00 2015-04-15 18:22:58.000 105 12428.12 161.32 54677.60 88888.00 2015-04-15 18:22:58.125 105 12428.15 161.35 54677.62 88888.00 2015-04-15 18:22:58.250 105 12428.15 161.32 54677.65 88888.00 2015-04-15 18:22:58.375 105 12428.12 161.32 54677.62 88888.00 2015-04-15 18:22:58.500 105 12428.15 161.30 54677.62 88888.00 2015-04-15 18:22:58.625 105 12428.23 161.35 54677.62 88888.00 2015-04-15 18:22:58.750 105 12428.35 161.38 54677.65 88888.00 2015-04-15 18:22:58.875 105 12428.40 161.32 54677.62 88888.00 2015-04-15 18:22:59.000 105 12428.42 161.28 54677.62 88888.00 2015-04-15 18:22:59.125 105 12428.50 161.30 54677.60 88888.00 2015-04-15 18:22:59.250 105 12428.52 161.32 54677.57 88888.00 2015-04-15 18:22:59.375 105 12428.52 161.30 54677.57 88888.00 2015-04-15 18:22:59.500 105 12428.52 161.35 54677.57 88888.00 2015-04-15 18:22:59.625 105 12428.60 161.32 54677.57 88888.00 2015-04-15 18:22:59.750 105 12428.62 161.30 54677.60 88888.00 2015-04-15 18:22:59.875 105 12428.65 161.30 54677.57 88888.00 2015-04-15 18:23:00.000 105 12428.73 161.28 54677.57 88888.00 2015-04-15 18:23:00.125 105 12428.80 161.32 54677.57 88888.00 2015-04-15 18:23:00.250 105 12428.77 161.25 54677.57 88888.00 2015-04-15 18:23:00.375 105 12428.73 161.25 54677.55 88888.00 2015-04-15 18:23:00.500 105 12428.75 161.28 54677.55 88888.00 2015-04-15 18:23:00.625 105 12428.80 161.28 54677.53 88888.00 2015-04-15 18:23:00.750 105 12428.85 161.25 54677.53 88888.00 2015-04-15 18:23:00.875 105 12428.90 161.28 54677.55 88888.00 2015-04-15 18:23:01.000 105 12428.88 161.30 54677.53 88888.00 2015-04-15 18:23:01.125 105 12428.88 161.28 54677.53 88888.00 2015-04-15 18:23:01.250 105 12428.90 161.30 54677.53 88888.00 2015-04-15 18:23:01.375 105 12428.90 161.35 54677.53 88888.00 2015-04-15 18:23:01.500 105 12428.95 161.30 54677.53 88888.00 2015-04-15 18:23:01.625 105 12428.98 161.30 54677.50 88888.00 2015-04-15 18:23:01.750 105 12429.00 161.30 54677.50 88888.00 2015-04-15 18:23:01.875 105 12429.05 161.32 54677.53 88888.00 2015-04-15 18:23:02.000 105 12429.05 161.35 54677.50 88888.00 2015-04-15 18:23:02.125 105 12428.98 161.35 54677.50 88888.00 2015-04-15 18:23:02.250 105 12429.00 161.38 54677.53 88888.00 2015-04-15 18:23:02.375 105 12429.08 161.38 54677.50 88888.00 2015-04-15 18:23:02.500 105 12429.08 161.32 54677.50 88888.00 2015-04-15 18:23:02.625 105 12429.02 161.35 54677.47 88888.00 2015-04-15 18:23:02.750 105 12429.10 161.38 54677.50 88888.00 2015-04-15 18:23:02.875 105 12429.17 161.38 54677.47 88888.00 2015-04-15 18:23:03.000 105 12429.17 161.40 54677.50 88888.00 2015-04-15 18:23:03.125 105 12429.17 161.40 54677.50 88888.00 2015-04-15 18:23:03.250 105 12429.12 161.40 54677.47 88888.00 2015-04-15 18:23:03.375 105 12429.12 161.40 54677.47 88888.00 2015-04-15 18:23:03.500 105 12429.08 161.40 54677.45 88888.00 2015-04-15 18:23:03.625 105 12429.10 161.43 54677.47 88888.00 2015-04-15 18:23:03.750 105 12429.10 161.45 54677.47 88888.00 2015-04-15 18:23:03.875 105 12429.08 161.45 54677.47 88888.00 2015-04-15 18:23:04.000 105 12429.08 161.45 54677.50 88888.00 2015-04-15 18:23:04.125 105 12429.10 161.45 54677.50 88888.00 2015-04-15 18:23:04.250 105 12429.08 161.43 54677.53 88888.00 2015-04-15 18:23:04.375 105 12429.05 161.47 54677.53 88888.00 2015-04-15 18:23:04.500 105 12429.12 161.50 54677.57 88888.00 2015-04-15 18:23:04.625 105 12429.12 161.53 54677.53 88888.00 2015-04-15 18:23:04.750 105 12429.08 161.53 54677.50 88888.00 2015-04-15 18:23:04.875 105 12429.15 161.55 54677.53 88888.00 2015-04-15 18:23:05.000 105 12429.17 161.55 54677.53 88888.00 2015-04-15 18:23:05.125 105 12429.15 161.55 54677.55 88888.00 2015-04-15 18:23:05.250 105 12429.05 161.57 54677.53 88888.00 2015-04-15 18:23:05.375 105 12429.02 161.62 54677.53 88888.00 2015-04-15 18:23:05.500 105 12429.08 161.65 54677.53 88888.00 2015-04-15 18:23:05.625 105 12429.08 161.62 54677.53 88888.00 2015-04-15 18:23:05.750 105 12429.12 161.57 54677.53 88888.00 2015-04-15 18:23:05.875 105 12429.15 161.60 54677.53 88888.00 2015-04-15 18:23:06.000 105 12429.10 161.57 54677.53 88888.00 2015-04-15 18:23:06.125 105 12429.10 161.62 54677.55 88888.00 2015-04-15 18:23:06.250 105 12429.12 161.62 54677.57 88888.00 2015-04-15 18:23:06.375 105 12429.08 161.62 54677.55 88888.00 2015-04-15 18:23:06.500 105 12429.10 161.62 54677.57 88888.00 2015-04-15 18:23:06.625 105 12429.12 161.62 54677.57 88888.00 2015-04-15 18:23:06.750 105 12429.17 161.62 54677.55 88888.00 2015-04-15 18:23:06.875 105 12429.15 161.62 54677.55 88888.00 2015-04-15 18:23:07.000 105 12429.12 161.60 54677.55 88888.00 2015-04-15 18:23:07.125 105 12429.12 161.62 54677.53 88888.00 2015-04-15 18:23:07.250 105 12429.12 161.60 54677.55 88888.00 2015-04-15 18:23:07.375 105 12429.12 161.57 54677.57 88888.00 2015-04-15 18:23:07.500 105 12429.17 161.57 54677.55 88888.00 2015-04-15 18:23:07.625 105 12429.27 161.60 54677.55 88888.00 2015-04-15 18:23:07.750 105 12429.23 161.57 54677.55 88888.00 2015-04-15 18:23:07.875 105 12429.20 161.55 54677.55 88888.00 2015-04-15 18:23:08.000 105 12429.27 161.57 54677.55 88888.00 2015-04-15 18:23:08.125 105 12429.30 161.60 54677.60 88888.00 2015-04-15 18:23:08.250 105 12429.20 161.57 54677.60 88888.00 2015-04-15 18:23:08.375 105 12429.23 161.57 54677.60 88888.00 2015-04-15 18:23:08.500 105 12429.33 161.57 54677.60 88888.00 2015-04-15 18:23:08.625 105 12429.40 161.57 54677.60 88888.00 2015-04-15 18:23:08.750 105 12429.45 161.57 54677.60 88888.00 2015-04-15 18:23:08.875 105 12429.48 161.60 54677.55 88888.00 2015-04-15 18:23:09.000 105 12429.42 161.60 54677.55 88888.00 2015-04-15 18:23:09.125 105 12429.38 161.60 54677.55 88888.00 2015-04-15 18:23:09.250 105 12429.48 161.60 54677.60 88888.00 2015-04-15 18:23:09.375 105 12429.58 161.60 54677.60 88888.00 2015-04-15 18:23:09.500 105 12429.55 161.60 54677.57 88888.00 2015-04-15 18:23:09.625 105 12429.55 161.60 54677.57 88888.00 2015-04-15 18:23:09.750 105 12429.58 161.65 54677.60 88888.00 2015-04-15 18:23:09.875 105 12429.52 161.62 54677.65 88888.00 2015-04-15 18:23:10.000 105 12429.50 161.65 54677.62 88888.00 2015-04-15 18:23:10.125 105 12429.55 161.70 54677.62 88888.00 2015-04-15 18:23:10.250 105 12429.58 161.70 54677.65 88888.00 2015-04-15 18:23:10.375 105 12429.60 161.75 54677.62 88888.00 2015-04-15 18:23:10.500 105 12429.60 161.78 54677.60 88888.00 2015-04-15 18:23:10.625 105 12429.60 161.78 54677.60 88888.00 2015-04-15 18:23:10.750 105 12429.58 161.80 54677.62 88888.00 2015-04-15 18:23:10.875 105 12429.67 161.82 54677.62 88888.00 2015-04-15 18:23:11.000 105 12429.70 161.82 54677.60 88888.00 2015-04-15 18:23:11.125 105 12429.62 161.88 54677.62 88888.00 2015-04-15 18:23:11.250 105 12429.60 161.90 54677.62 88888.00 2015-04-15 18:23:11.375 105 12429.62 161.90 54677.65 88888.00 2015-04-15 18:23:11.500 105 12429.65 161.90 54677.62 88888.00 2015-04-15 18:23:11.625 105 12429.65 161.93 54677.60 88888.00 2015-04-15 18:23:11.750 105 12429.67 161.90 54677.62 88888.00 2015-04-15 18:23:11.875 105 12429.70 161.95 54677.65 88888.00 2015-04-15 18:23:12.000 105 12429.70 161.95 54677.60 88888.00 2015-04-15 18:23:12.125 105 12429.67 161.97 54677.60 88888.00 2015-04-15 18:23:12.250 105 12429.77 161.97 54677.65 88888.00 2015-04-15 18:23:12.375 105 12429.67 161.97 54677.60 88888.00 2015-04-15 18:23:12.500 105 12429.60 161.97 54677.62 88888.00 2015-04-15 18:23:12.625 105 12429.62 161.97 54677.60 88888.00 2015-04-15 18:23:12.750 105 12429.65 161.97 54677.62 88888.00 2015-04-15 18:23:12.875 105 12429.62 162.05 54677.62 88888.00 2015-04-15 18:23:13.000 105 12429.58 162.05 54677.62 88888.00 2015-04-15 18:23:13.125 105 12429.58 162.05 54677.62 88888.00 2015-04-15 18:23:13.250 105 12429.62 162.03 54677.60 88888.00 2015-04-15 18:23:13.375 105 12429.73 162.05 54677.60 88888.00 2015-04-15 18:23:13.500 105 12429.70 162.05 54677.60 88888.00 2015-04-15 18:23:13.625 105 12429.67 162.03 54677.62 88888.00 2015-04-15 18:23:13.750 105 12429.70 162.00 54677.65 88888.00 2015-04-15 18:23:13.875 105 12429.73 162.03 54677.65 88888.00 2015-04-15 18:23:14.000 105 12429.73 162.03 54677.62 88888.00 2015-04-15 18:23:14.125 105 12429.65 162.03 54677.62 88888.00 2015-04-15 18:23:14.250 105 12429.65 162.00 54677.62 88888.00 2015-04-15 18:23:14.375 105 12429.65 162.03 54677.60 88888.00 2015-04-15 18:23:14.500 105 12429.67 162.03 54677.60 88888.00 2015-04-15 18:23:14.625 105 12429.70 162.03 54677.57 88888.00 2015-04-15 18:23:14.750 105 12429.77 162.05 54677.60 88888.00 2015-04-15 18:23:14.875 105 12429.75 162.00 54677.62 88888.00 2015-04-15 18:23:15.000 105 12429.77 162.03 54677.62 88888.00 2015-04-15 18:23:15.125 105 12429.77 162.03 54677.62 88888.00 2015-04-15 18:23:15.250 105 12429.83 162.03 54677.62 88888.00 2015-04-15 18:23:15.375 105 12429.90 161.97 54677.60 88888.00 2015-04-15 18:23:15.500 105 12429.98 161.95 54677.60 88888.00 2015-04-15 18:23:15.625 105 12430.00 161.97 54677.60 88888.00 2015-04-15 18:23:15.750 105 12430.00 161.97 54677.60 88888.00 2015-04-15 18:23:15.875 105 12429.98 161.95 54677.62 88888.00 2015-04-15 18:23:16.000 105 12429.98 161.95 54677.57 88888.00 2015-04-15 18:23:16.125 105 12430.00 161.93 54677.57 88888.00 2015-04-15 18:23:16.250 105 12430.02 161.90 54677.57 88888.00 2015-04-15 18:23:16.375 105 12430.12 161.93 54677.57 88888.00 2015-04-15 18:23:16.500 105 12430.15 161.93 54677.60 88888.00 2015-04-15 18:23:16.625 105 12430.15 161.93 54677.57 88888.00 2015-04-15 18:23:16.750 105 12430.17 161.90 54677.60 88888.00 2015-04-15 18:23:16.875 105 12430.12 161.82 54677.55 88888.00 2015-04-15 18:23:17.000 105 12430.17 161.85 54677.57 88888.00 2015-04-15 18:23:17.125 105 12430.17 161.88 54677.57 88888.00 2015-04-15 18:23:17.250 105 12430.20 161.85 54677.60 88888.00 2015-04-15 18:23:17.375 105 12430.27 161.85 54677.57 88888.00 2015-04-15 18:23:17.500 105 12430.33 161.82 54677.60 88888.00 2015-04-15 18:23:17.625 105 12430.38 161.78 54677.57 88888.00 2015-04-15 18:23:17.750 105 12430.40 161.78 54677.55 88888.00 2015-04-15 18:23:17.875 105 12430.42 161.75 54677.55 88888.00 2015-04-15 18:23:18.000 105 12430.52 161.75 54677.57 88888.00 2015-04-15 18:23:18.125 105 12430.62 161.75 54677.57 88888.00 2015-04-15 18:23:18.250 105 12430.65 161.70 54677.60 88888.00 2015-04-15 18:23:18.375 105 12430.62 161.68 54677.57 88888.00 2015-04-15 18:23:18.500 105 12430.58 161.65 54677.57 88888.00 2015-04-15 18:23:18.625 105 12430.65 161.62 54677.57 88888.00 2015-04-15 18:23:18.750 105 12430.65 161.62 54677.55 88888.00 2015-04-15 18:23:18.875 105 12430.73 161.60 54677.55 88888.00 2015-04-15 18:23:19.000 105 12430.77 161.55 54677.55 88888.00 2015-04-15 18:23:19.125 105 12430.75 161.53 54677.57 88888.00 2015-04-15 18:23:19.250 105 12430.75 161.53 54677.55 88888.00 2015-04-15 18:23:19.375 105 12430.80 161.50 54677.53 88888.00 2015-04-15 18:23:19.500 105 12430.90 161.45 54677.53 88888.00 2015-04-15 18:23:19.625 105 12430.90 161.40 54677.55 88888.00 2015-04-15 18:23:19.750 105 12430.92 161.40 54677.55 88888.00 2015-04-15 18:23:19.875 105 12430.95 161.38 54677.55 88888.00 2015-04-15 18:23:20.000 105 12430.98 161.35 54677.53 88888.00 2015-04-15 18:23:20.125 105 12431.02 161.32 54677.55 88888.00 2015-04-15 18:23:20.250 105 12431.10 161.30 54677.55 88888.00 2015-04-15 18:23:20.375 105 12431.15 161.30 54677.53 88888.00 2015-04-15 18:23:20.500 105 12431.12 161.22 54677.47 88888.00 2015-04-15 18:23:20.625 105 12431.10 161.20 54677.45 88888.00 2015-04-15 18:23:20.750 105 12431.17 161.18 54677.45 88888.00 2015-04-15 18:23:20.875 105 12431.23 161.20 54677.47 88888.00 2015-04-15 18:23:21.000 105 12431.23 161.18 54677.45 88888.00 2015-04-15 18:23:21.125 105 12431.23 161.12 54677.47 88888.00 2015-04-15 18:23:21.250 105 12431.27 161.15 54677.47 88888.00 2015-04-15 18:23:21.375 105 12431.38 161.12 54677.50 88888.00 2015-04-15 18:23:21.500 105 12431.42 161.07 54677.50 88888.00 2015-04-15 18:23:21.625 105 12431.45 161.05 54677.50 88888.00 2015-04-15 18:23:21.750 105 12431.50 161.03 54677.47 88888.00 2015-04-15 18:23:21.875 105 12431.52 161.03 54677.45 88888.00 2015-04-15 18:23:22.000 105 12431.55 161.03 54677.40 88888.00 2015-04-15 18:23:22.125 105 12431.58 161.03 54677.40 88888.00 2015-04-15 18:23:22.250 105 12431.60 161.00 54677.43 88888.00 2015-04-15 18:23:22.375 105 12431.60 161.00 54677.40 88888.00 2015-04-15 18:23:22.500 105 12431.65 160.95 54677.38 88888.00 2015-04-15 18:23:22.625 105 12431.67 160.95 54677.38 88888.00 2015-04-15 18:23:22.750 105 12431.67 160.97 54677.38 88888.00 2015-04-15 18:23:22.875 105 12431.73 161.00 54677.40 88888.00 2015-04-15 18:23:23.000 105 12431.83 161.00 54677.38 88888.00 2015-04-15 18:23:23.125 105 12431.80 161.03 54677.38 88888.00 2015-04-15 18:23:23.250 105 12431.80 161.00 54677.38 88888.00 2015-04-15 18:23:23.375 105 12431.80 161.00 54677.35 88888.00 2015-04-15 18:23:23.500 105 12431.83 161.00 54677.32 88888.00 2015-04-15 18:23:23.625 105 12431.83 161.03 54677.32 88888.00 2015-04-15 18:23:23.750 105 12431.77 161.03 54677.30 88888.00 2015-04-15 18:23:23.875 105 12431.73 161.03 54677.30 88888.00 2015-04-15 18:23:24.000 105 12431.77 161.00 54677.25 88888.00 2015-04-15 18:23:24.125 105 12431.83 161.03 54677.25 88888.00 2015-04-15 18:23:24.250 105 12431.83 161.03 54677.22 88888.00 2015-04-15 18:23:24.375 105 12431.95 161.07 54677.22 88888.00 2015-04-15 18:23:24.500 105 12431.98 161.07 54677.22 88888.00 2015-04-15 18:23:24.625 105 12431.90 161.07 54677.20 88888.00 2015-04-15 18:23:24.750 105 12431.92 161.10 54677.20 88888.00 2015-04-15 18:23:24.875 105 12431.98 161.07 54677.20 88888.00 2015-04-15 18:23:25.000 105 12432.02 161.10 54677.18 88888.00 2015-04-15 18:23:25.125 105 12432.02 161.10 54677.20 88888.00 2015-04-15 18:23:25.250 105 12431.92 161.07 54677.22 88888.00 2015-04-15 18:23:25.375 105 12431.95 161.10 54677.20 88888.00 2015-04-15 18:23:25.500 105 12432.02 161.12 54677.20 88888.00 2015-04-15 18:23:25.625 105 12432.05 161.10 54677.18 88888.00 2015-04-15 18:23:25.750 105 12432.00 161.10 54677.18 88888.00 2015-04-15 18:23:25.875 105 12432.05 161.15 54677.20 88888.00 2015-04-15 18:23:26.000 105 12432.12 161.15 54677.22 88888.00 2015-04-15 18:23:26.125 105 12432.20 161.15 54677.20 88888.00 2015-04-15 18:23:26.250 105 12432.23 161.12 54677.20 88888.00 2015-04-15 18:23:26.375 105 12432.20 161.10 54677.18 88888.00 2015-04-15 18:23:26.500 105 12432.12 161.10 54677.18 88888.00 2015-04-15 18:23:26.625 105 12432.12 161.10 54677.18 88888.00 2015-04-15 18:23:26.750 105 12432.17 161.10 54677.18 88888.00 2015-04-15 18:23:26.875 105 12432.15 161.05 54677.15 88888.00 2015-04-15 18:23:27.000 105 12432.20 161.00 54677.15 88888.00 2015-04-15 18:23:27.125 105 12432.23 161.00 54677.18 88888.00 2015-04-15 18:23:27.250 105 12432.25 161.00 54677.18 88888.00 2015-04-15 18:23:27.375 105 12432.25 160.97 54677.18 88888.00 2015-04-15 18:23:27.500 105 12432.27 160.95 54677.20 88888.00 2015-04-15 18:23:27.625 105 12432.30 160.95 54677.20 88888.00 2015-04-15 18:23:27.750 105 12432.27 160.93 54677.18 88888.00 2015-04-15 18:23:27.875 105 12432.25 160.88 54677.18 88888.00 2015-04-15 18:23:28.000 105 12432.27 160.82 54677.18 88888.00 2015-04-15 18:23:28.125 105 12432.30 160.82 54677.18 88888.00 2015-04-15 18:23:28.250 105 12432.35 160.78 54677.18 88888.00 2015-04-15 18:23:28.375 105 12432.38 160.75 54677.15 88888.00 2015-04-15 18:23:28.500 105 12432.35 160.72 54677.18 88888.00 2015-04-15 18:23:28.625 105 12432.33 160.70 54677.18 88888.00 2015-04-15 18:23:28.750 105 12432.38 160.68 54677.18 88888.00 2015-04-15 18:23:28.875 105 12432.42 160.65 54677.18 88888.00 2015-04-15 18:23:29.000 105 12432.42 160.57 54677.18 88888.00 2015-04-15 18:23:29.125 105 12432.38 160.55 54677.20 88888.00 2015-04-15 18:23:29.250 105 12432.35 160.50 54677.20 88888.00 2015-04-15 18:23:29.375 105 12432.38 160.47 54677.18 88888.00 2015-04-15 18:23:29.500 105 12432.33 160.45 54677.20 88888.00 2015-04-15 18:23:29.625 105 12432.30 160.45 54677.20 88888.00 2015-04-15 18:23:29.750 105 12432.33 160.38 54677.22 88888.00 2015-04-15 18:23:29.875 105 12432.35 160.38 54677.25 88888.00 2015-04-15 18:23:30.000 105 12432.33 160.32 54677.25 88888.00 2015-04-15 18:23:30.125 105 12432.33 160.32 54677.28 88888.00 2015-04-15 18:23:30.250 105 12432.33 160.30 54677.30 88888.00 2015-04-15 18:23:30.375 105 12432.33 160.25 54677.28 88888.00 2015-04-15 18:23:30.500 105 12432.25 160.28 54677.28 88888.00 2015-04-15 18:23:30.625 105 12432.25 160.25 54677.30 88888.00 2015-04-15 18:23:30.750 105 12432.25 160.20 54677.28 88888.00 2015-04-15 18:23:30.875 105 12432.20 160.15 54677.25 88888.00 2015-04-15 18:23:31.000 105 12432.20 160.15 54677.28 88888.00 2015-04-15 18:23:31.125 105 12432.27 160.20 54677.32 88888.00 2015-04-15 18:23:31.250 105 12432.25 160.15 54677.32 88888.00 2015-04-15 18:23:31.375 105 12432.20 160.12 54677.32 88888.00 2015-04-15 18:23:31.500 105 12432.25 160.10 54677.32 88888.00 2015-04-15 18:23:31.625 105 12432.33 160.15 54677.38 88888.00 2015-04-15 18:23:31.750 105 12432.30 160.18 54677.40 88888.00 2015-04-15 18:23:31.875 105 12432.23 160.18 54677.35 88888.00 2015-04-15 18:23:32.000 105 12432.23 160.18 54677.32 88888.00 2015-04-15 18:23:32.125 105 12432.20 160.15 54677.35 88888.00 2015-04-15 18:23:32.250 105 12432.17 160.15 54677.35 88888.00 2015-04-15 18:23:32.375 105 12432.15 160.20 54677.38 88888.00 2015-04-15 18:23:32.500 105 12432.10 160.18 54677.32 88888.00 2015-04-15 18:23:32.625 105 12432.08 160.20 54677.32 88888.00 2015-04-15 18:23:32.750 105 12432.10 160.25 54677.35 88888.00 2015-04-15 18:23:32.875 105 12432.15 160.28 54677.35 88888.00 2015-04-15 18:23:33.000 105 12432.20 160.32 54677.38 88888.00 2015-04-15 18:23:33.125 105 12432.17 160.38 54677.38 88888.00 2015-04-15 18:23:33.250 105 12432.15 160.38 54677.40 88888.00 2015-04-15 18:23:33.375 105 12432.15 160.43 54677.38 88888.00 2015-04-15 18:23:33.500 105 12432.10 160.43 54677.35 88888.00 2015-04-15 18:23:33.625 105 12432.08 160.45 54677.32 88888.00 2015-04-15 18:23:33.750 105 12432.15 160.47 54677.35 88888.00 2015-04-15 18:23:33.875 105 12432.23 160.45 54677.35 88888.00 2015-04-15 18:23:34.000 105 12432.23 160.47 54677.30 88888.00 2015-04-15 18:23:34.125 105 12432.20 160.55 54677.30 88888.00 2015-04-15 18:23:34.250 105 12432.17 160.57 54677.32 88888.00 2015-04-15 18:23:34.375 105 12432.25 160.60 54677.32 88888.00 2015-04-15 18:23:34.500 105 12432.35 160.62 54677.32 88888.00 2015-04-15 18:23:34.625 105 12432.33 160.62 54677.32 88888.00 2015-04-15 18:23:34.750 105 12432.33 160.62 54677.32 88888.00 2015-04-15 18:23:34.875 105 12432.40 160.70 54677.35 88888.00 2015-04-15 18:23:35.000 105 12432.48 160.72 54677.30 88888.00 2015-04-15 18:23:35.125 105 12432.52 160.72 54677.30 88888.00 2015-04-15 18:23:35.250 105 12432.52 160.72 54677.30 88888.00 2015-04-15 18:23:35.375 105 12432.48 160.72 54677.25 88888.00 2015-04-15 18:23:35.500 105 12432.42 160.75 54677.25 88888.00 2015-04-15 18:23:35.625 105 12432.48 160.75 54677.28 88888.00 2015-04-15 18:23:35.750 105 12432.55 160.75 54677.25 88888.00 2015-04-15 18:23:35.875 105 12432.58 160.78 54677.22 88888.00 2015-04-15 18:23:36.000 105 12432.62 160.80 54677.20 88888.00 2015-04-15 18:23:36.125 105 12432.65 160.80 54677.22 88888.00 2015-04-15 18:23:36.250 105 12432.73 160.82 54677.25 88888.00 2015-04-15 18:23:36.375 105 12432.83 160.80 54677.28 88888.00 2015-04-15 18:23:36.500 105 12432.80 160.80 54677.25 88888.00 2015-04-15 18:23:36.625 105 12432.83 160.82 54677.22 88888.00 2015-04-15 18:23:36.750 105 12432.92 160.80 54677.22 88888.00 2015-04-15 18:23:36.875 105 12432.90 160.78 54677.20 88888.00 2015-04-15 18:23:37.000 105 12432.92 160.75 54677.18 88888.00 2015-04-15 18:23:37.125 105 12433.00 160.75 54677.18 88888.00 2015-04-15 18:23:37.250 105 12433.10 160.72 54677.18 88888.00 2015-04-15 18:23:37.375 105 12433.15 160.70 54677.15 88888.00 2015-04-15 18:23:37.500 105 12433.23 160.68 54677.15 88888.00 2015-04-15 18:23:37.625 105 12433.30 160.70 54677.15 88888.00 2015-04-15 18:23:37.750 105 12433.35 160.68 54677.12 88888.00 2015-04-15 18:23:37.875 105 12433.35 160.62 54677.10 88888.00 2015-04-15 18:23:38.000 105 12433.42 160.60 54677.10 88888.00 2015-04-15 18:23:38.125 105 12433.48 160.57 54677.10 88888.00 2015-04-15 18:23:38.250 105 12433.48 160.53 54677.07 88888.00 2015-04-15 18:23:38.375 105 12433.52 160.53 54677.05 88888.00 2015-04-15 18:23:38.500 105 12433.55 160.53 54677.03 88888.00 2015-04-15 18:23:38.625 105 12433.60 160.45 54677.03 88888.00 2015-04-15 18:23:38.750 105 12433.65 160.45 54677.00 88888.00 2015-04-15 18:23:38.875 105 12433.75 160.45 54677.00 88888.00 2015-04-15 18:23:39.000 105 12433.85 160.43 54676.97 88888.00 2015-04-15 18:23:39.125 105 12433.88 160.40 54677.00 88888.00 2015-04-15 18:23:39.250 105 12433.80 160.35 54677.00 88888.00 2015-04-15 18:23:39.375 105 12433.85 160.32 54676.97 88888.00 2015-04-15 18:23:39.500 105 12433.95 160.30 54677.00 88888.00 2015-04-15 18:23:39.625 105 12434.00 160.28 54676.97 88888.00 2015-04-15 18:23:39.750 105 12434.05 160.22 54676.95 88888.00 2015-04-15 18:23:39.875 105 12434.08 160.20 54676.93 88888.00 2015-04-15 18:23:40.000 105 12434.08 160.18 54676.93 88888.00 2015-04-15 18:23:40.125 105 12434.12 160.20 54676.93 88888.00 2015-04-15 18:23:40.250 105 12434.15 160.20 54676.95 88888.00 2015-04-15 18:23:40.375 105 12434.27 160.22 54676.97 88888.00 2015-04-15 18:23:40.500 105 12434.30 160.20 54676.93 88888.00 2015-04-15 18:23:40.625 105 12434.35 160.12 54676.90 88888.00 2015-04-15 18:23:40.750 105 12434.40 160.10 54676.88 88888.00 2015-04-15 18:23:40.875 105 12434.48 160.10 54676.88 88888.00 2015-04-15 18:23:41.000 105 12434.52 160.07 54676.85 88888.00 2015-04-15 18:23:41.125 105 12434.55 160.05 54676.85 88888.00 2015-04-15 18:23:41.250 105 12434.55 160.05 54676.85 88888.00 2015-04-15 18:23:41.375 105 12434.58 160.10 54676.82 88888.00 2015-04-15 18:23:41.500 105 12434.60 160.07 54676.82 88888.00 2015-04-15 18:23:41.625 105 12434.60 160.07 54676.82 88888.00 2015-04-15 18:23:41.750 105 12434.73 160.07 54676.82 88888.00 2015-04-15 18:23:41.875 105 12434.83 160.10 54676.88 88888.00 2015-04-15 18:23:42.000 105 12434.83 160.07 54676.82 88888.00 2015-04-15 18:23:42.125 105 12434.83 160.07 54676.80 88888.00 2015-04-15 18:23:42.250 105 12434.90 160.05 54676.80 88888.00 2015-04-15 18:23:42.375 105 12435.08 160.07 54676.80 88888.00 2015-04-15 18:23:42.500 105 12435.15 160.05 54676.78 88888.00 2015-04-15 18:23:42.625 105 12435.23 160.07 54676.78 88888.00 2015-04-15 18:23:42.750 105 12435.25 160.05 54676.75 88888.00 2015-04-15 18:23:42.875 105 12435.25 160.07 54676.75 88888.00 2015-04-15 18:23:43.000 105 12435.30 160.10 54676.78 88888.00 2015-04-15 18:23:43.125 105 12435.35 160.07 54676.78 88888.00 2015-04-15 18:23:43.250 105 12435.33 160.07 54676.75 88888.00 2015-04-15 18:23:43.375 105 12435.33 160.05 54676.72 88888.00 2015-04-15 18:23:43.500 105 12435.35 160.07 54676.72 88888.00 2015-04-15 18:23:43.625 105 12435.48 160.10 54676.72 88888.00 2015-04-15 18:23:43.750 105 12435.60 160.10 54676.70 88888.00 2015-04-15 18:23:43.875 105 12435.60 160.07 54676.65 88888.00 2015-04-15 18:23:44.000 105 12435.62 160.10 54676.62 88888.00 2015-04-15 18:23:44.125 105 12435.62 160.12 54676.68 88888.00 2015-04-15 18:23:44.250 105 12435.65 160.12 54676.65 88888.00 2015-04-15 18:23:44.375 105 12435.70 160.12 54676.60 88888.00 2015-04-15 18:23:44.500 105 12435.70 160.12 54676.60 88888.00 2015-04-15 18:23:44.625 105 12435.77 160.12 54676.62 88888.00 2015-04-15 18:23:44.750 105 12435.90 160.12 54676.65 88888.00 2015-04-15 18:23:44.875 105 12435.90 160.12 54676.62 88888.00 2015-04-15 18:23:45.000 105 12435.83 160.10 54676.65 88888.00 2015-04-15 18:23:45.125 105 12435.80 160.15 54676.62 88888.00 2015-04-15 18:23:45.250 105 12435.90 160.18 54676.60 88888.00 2015-04-15 18:23:45.375 105 12435.95 160.18 54676.60 88888.00 2015-04-15 18:23:45.500 105 12435.95 160.18 54676.60 88888.00 2015-04-15 18:23:45.625 105 12435.98 160.18 54676.60 88888.00 2015-04-15 18:23:45.750 105 12436.00 160.15 54676.57 88888.00 2015-04-15 18:23:45.875 105 12436.00 160.15 54676.60 88888.00 2015-04-15 18:23:46.000 105 12435.98 160.18 54676.57 88888.00 2015-04-15 18:23:46.125 105 12436.00 160.15 54676.57 88888.00 2015-04-15 18:23:46.250 105 12436.02 160.12 54676.57 88888.00 2015-04-15 18:23:46.375 105 12436.08 160.12 54676.55 88888.00 2015-04-15 18:23:46.500 105 12436.08 160.12 54676.57 88888.00 2015-04-15 18:23:46.625 105 12436.10 160.18 54676.53 88888.00 2015-04-15 18:23:46.750 105 12436.12 160.18 54676.55 88888.00 2015-04-15 18:23:46.875 105 12436.08 160.20 54676.53 88888.00 2015-04-15 18:23:47.000 105 12436.00 160.20 54676.55 88888.00 2015-04-15 18:23:47.125 105 12436.12 160.18 54676.55 88888.00 2015-04-15 18:23:47.250 105 12436.17 160.18 54676.53 88888.00 2015-04-15 18:23:47.375 105 12436.15 160.20 54676.55 88888.00 2015-04-15 18:23:47.500 105 12436.15 160.20 54676.55 88888.00 2015-04-15 18:23:47.625 105 12436.12 160.22 54676.53 88888.00 2015-04-15 18:23:47.750 105 12436.10 160.22 54676.55 88888.00 2015-04-15 18:23:47.875 105 12436.08 160.22 54676.57 88888.00 2015-04-15 18:23:48.000 105 12436.08 160.22 54676.55 88888.00 2015-04-15 18:23:48.125 105 12436.05 160.20 54676.50 88888.00 2015-04-15 18:23:48.250 105 12436.02 160.18 54676.50 88888.00 2015-04-15 18:23:48.375 105 12436.10 160.22 54676.55 88888.00 2015-04-15 18:23:48.500 105 12436.12 160.25 54676.57 88888.00 2015-04-15 18:23:48.625 105 12436.08 160.25 54676.55 88888.00 2015-04-15 18:23:48.750 105 12436.08 160.28 54676.55 88888.00 2015-04-15 18:23:48.875 105 12436.05 160.30 54676.55 88888.00 2015-04-15 18:23:49.000 105 12436.02 160.30 54676.50 88888.00 2015-04-15 18:23:49.125 105 12436.00 160.32 54676.53 88888.00 2015-04-15 18:23:49.250 105 12435.92 160.30 54676.53 88888.00 2015-04-15 18:23:49.375 105 12435.92 160.32 54676.53 88888.00 2015-04-15 18:23:49.500 105 12435.85 160.38 54676.55 88888.00 2015-04-15 18:23:49.625 105 12435.85 160.38 54676.55 88888.00 2015-04-15 18:23:49.750 105 12435.90 160.38 54676.55 88888.00 2015-04-15 18:23:49.875 105 12435.90 160.32 54676.57 88888.00 2015-04-15 18:23:50.000 105 12435.85 160.32 54676.57 88888.00 2015-04-15 18:23:50.125 105 12435.88 160.35 54676.60 88888.00 2015-04-15 18:23:50.250 105 12435.80 160.40 54676.60 88888.00 2015-04-15 18:23:50.375 105 12435.83 160.40 54676.55 88888.00 2015-04-15 18:23:50.500 105 12435.80 160.40 54676.57 88888.00 2015-04-15 18:23:50.625 105 12435.80 160.40 54676.60 88888.00 2015-04-15 18:23:50.750 105 12435.90 160.40 54676.60 88888.00 2015-04-15 18:23:50.875 105 12435.90 160.45 54676.60 88888.00 2015-04-15 18:23:51.000 105 12435.80 160.45 54676.62 88888.00 2015-04-15 18:23:51.125 105 12435.67 160.45 54676.65 88888.00 2015-04-15 18:23:51.250 105 12435.62 160.43 54676.62 88888.00 2015-04-15 18:23:51.375 105 12435.70 160.47 54676.62 88888.00 2015-04-15 18:23:51.500 105 12435.60 160.47 54676.65 88888.00 2015-04-15 18:23:51.625 105 12435.60 160.45 54676.65 88888.00 2015-04-15 18:23:51.750 105 12435.52 160.45 54676.62 88888.00 2015-04-15 18:23:51.875 105 12435.52 160.43 54676.65 88888.00 2015-04-15 18:23:52.000 105 12435.52 160.45 54676.65 88888.00 2015-04-15 18:23:52.125 105 12435.48 160.43 54676.65 88888.00 2015-04-15 18:23:52.250 105 12435.40 160.43 54676.68 88888.00 2015-04-15 18:23:52.375 105 12435.42 160.45 54676.68 88888.00 2015-04-15 18:23:52.500 105 12435.40 160.43 54676.70 88888.00 2015-04-15 18:23:52.625 105 12435.33 160.43 54676.70 88888.00 2015-04-15 18:23:52.750 105 12435.35 160.43 54676.70 88888.00 2015-04-15 18:23:52.875 105 12435.35 160.45 54676.68 88888.00 2015-04-15 18:23:53.000 105 12435.27 160.43 54676.68 88888.00 2015-04-15 18:23:53.125 105 12435.27 160.45 54676.68 88888.00 2015-04-15 18:23:53.250 105 12435.30 160.43 54676.68 88888.00 2015-04-15 18:23:53.375 105 12435.27 160.45 54676.72 88888.00 2015-04-15 18:23:53.500 105 12435.20 160.45 54676.72 88888.00 2015-04-15 18:23:53.625 105 12435.25 160.47 54676.75 88888.00 2015-04-15 18:23:53.750 105 12435.27 160.45 54676.72 88888.00 2015-04-15 18:23:53.875 105 12435.30 160.47 54676.72 88888.00 2015-04-15 18:23:54.000 105 12435.30 160.47 54676.70 88888.00 2015-04-15 18:23:54.125 105 12435.25 160.45 54676.72 88888.00 2015-04-15 18:23:54.250 105 12435.17 160.50 54676.75 88888.00 2015-04-15 18:23:54.375 105 12435.23 160.50 54676.75 88888.00 2015-04-15 18:23:54.500 105 12435.17 160.50 54676.75 88888.00 2015-04-15 18:23:54.625 105 12435.12 160.50 54676.75 88888.00 2015-04-15 18:23:54.750 105 12435.20 160.47 54676.72 88888.00 2015-04-15 18:23:54.875 105 12435.17 160.50 54676.75 88888.00 2015-04-15 18:23:55.000 105 12435.17 160.50 54676.72 88888.00 2015-04-15 18:23:55.125 105 12435.20 160.53 54676.75 88888.00 2015-04-15 18:23:55.250 105 12435.23 160.53 54676.75 88888.00 2015-04-15 18:23:55.375 105 12435.25 160.53 54676.72 88888.00 2015-04-15 18:23:55.500 105 12435.25 160.55 54676.72 88888.00 2015-04-15 18:23:55.625 105 12435.23 160.55 54676.70 88888.00 2015-04-15 18:23:55.750 105 12435.17 160.55 54676.72 88888.00 2015-04-15 18:23:55.875 105 12435.17 160.60 54676.68 88888.00 2015-04-15 18:23:56.000 105 12435.20 160.62 54676.70 88888.00 2015-04-15 18:23:56.125 105 12435.25 160.62 54676.70 88888.00 2015-04-15 18:23:56.250 105 12435.23 160.68 54676.70 88888.00 2015-04-15 18:23:56.375 105 12435.25 160.68 54676.75 88888.00 2015-04-15 18:23:56.500 105 12435.23 160.70 54676.72 88888.00 2015-04-15 18:23:56.625 105 12435.23 160.72 54676.72 88888.00 2015-04-15 18:23:56.750 105 12435.25 160.75 54676.72 88888.00 2015-04-15 18:23:56.875 105 12435.25 160.75 54676.75 88888.00 2015-04-15 18:23:57.000 105 12435.25 160.78 54676.70 88888.00 2015-04-15 18:23:57.125 105 12435.27 160.75 54676.70 88888.00 2015-04-15 18:23:57.250 105 12435.27 160.78 54676.72 88888.00 2015-04-15 18:23:57.375 105 12435.35 160.80 54676.72 88888.00 2015-04-15 18:23:57.500 105 12435.30 160.80 54676.70 88888.00 2015-04-15 18:23:57.625 105 12435.30 160.82 54676.70 88888.00 2015-04-15 18:23:57.750 105 12435.33 160.85 54676.70 88888.00 2015-04-15 18:23:57.875 105 12435.30 160.82 54676.70 88888.00 2015-04-15 18:23:58.000 105 12435.38 160.80 54676.70 88888.00 2015-04-15 18:23:58.125 105 12435.35 160.80 54676.70 88888.00 2015-04-15 18:23:58.250 105 12435.40 160.82 54676.70 88888.00 2015-04-15 18:23:58.375 105 12435.45 160.82 54676.68 88888.00 2015-04-15 18:23:58.500 105 12435.40 160.82 54676.65 88888.00 2015-04-15 18:23:58.625 105 12435.40 160.80 54676.65 88888.00 2015-04-15 18:23:58.750 105 12435.42 160.82 54676.68 88888.00 2015-04-15 18:23:58.875 105 12435.45 160.85 54676.68 88888.00 2015-04-15 18:23:59.000 105 12435.45 160.82 54676.62 88888.00 2015-04-15 18:23:59.125 105 12435.52 160.82 54676.62 88888.00 2015-04-15 18:23:59.250 105 12435.52 160.80 54676.65 88888.00 2015-04-15 18:23:59.375 105 12435.55 160.80 54676.65 88888.00 2015-04-15 18:23:59.500 105 12435.60 160.80 54676.65 88888.00 2015-04-15 18:23:59.625 105 12435.62 160.78 54676.68 88888.00 2015-04-15 18:23:59.750 105 12435.58 160.78 54676.65 88888.00 2015-04-15 18:23:59.875 105 12435.55 160.70 54676.60 88888.00 2015-04-15 18:24:00.000 105 12435.60 160.68 54676.60 88888.00 2015-04-15 18:24:00.125 105 12435.62 160.62 54676.60 88888.00 2015-04-15 18:24:00.250 105 12435.73 160.62 54676.62 88888.00 2015-04-15 18:24:00.375 105 12435.83 160.65 54676.62 88888.00 2015-04-15 18:24:00.500 105 12435.83 160.60 54676.62 88888.00 2015-04-15 18:24:00.625 105 12435.80 160.53 54676.60 88888.00 2015-04-15 18:24:00.750 105 12435.73 160.53 54676.60 88888.00 2015-04-15 18:24:00.875 105 12435.73 160.47 54676.62 88888.00 2015-04-15 18:24:01.000 105 12435.80 160.43 54676.60 88888.00 2015-04-15 18:24:01.125 105 12435.85 160.38 54676.60 88888.00 2015-04-15 18:24:01.250 105 12435.85 160.32 54676.60 88888.00 2015-04-15 18:24:01.375 105 12435.92 160.28 54676.60 88888.00 2015-04-15 18:24:01.500 105 12435.95 160.28 54676.62 88888.00 2015-04-15 18:24:01.625 105 12435.92 160.22 54676.60 88888.00 2015-04-15 18:24:01.750 105 12435.90 160.20 54676.60 88888.00 2015-04-15 18:24:01.875 105 12435.92 160.20 54676.60 88888.00 2015-04-15 18:24:02.000 105 12435.85 160.15 54676.57 88888.00 2015-04-15 18:24:02.125 105 12435.98 160.12 54676.60 88888.00 2015-04-15 18:24:02.250 105 12436.00 160.10 54676.60 88888.00 2015-04-15 18:24:02.375 105 12436.10 160.05 54676.62 88888.00 2015-04-15 18:24:02.500 105 12436.05 160.03 54676.68 88888.00 2015-04-15 18:24:02.625 105 12436.02 160.05 54676.65 88888.00 2015-04-15 18:24:02.750 105 12436.02 160.00 54676.65 88888.00 2015-04-15 18:24:02.875 105 12435.98 159.97 54676.62 88888.00 2015-04-15 18:24:03.000 105 12436.00 159.93 54676.65 88888.00 2015-04-15 18:24:03.125 105 12436.02 159.95 54676.72 88888.00 2015-04-15 18:24:03.250 105 12435.98 159.93 54676.75 88888.00 2015-04-15 18:24:03.375 105 12435.98 159.95 54676.72 88888.00 2015-04-15 18:24:03.500 105 12436.02 159.93 54676.75 88888.00 2015-04-15 18:24:03.625 105 12436.08 159.93 54676.75 88888.00 2015-04-15 18:24:03.750 105 12436.08 159.88 54676.75 88888.00 2015-04-15 18:24:03.875 105 12436.10 159.88 54676.75 88888.00 2015-04-15 18:24:04.000 105 12436.15 159.90 54676.75 88888.00 2015-04-15 18:24:04.125 105 12436.10 159.93 54676.80 88888.00 2015-04-15 18:24:04.250 105 12436.08 159.93 54676.80 88888.00 2015-04-15 18:24:04.375 105 12436.08 159.95 54676.80 88888.00 2015-04-15 18:24:04.500 105 12436.15 159.97 54676.80 88888.00 2015-04-15 18:24:04.625 105 12436.15 160.00 54676.82 88888.00 2015-04-15 18:24:04.750 105 12436.12 160.03 54676.82 88888.00 2015-04-15 18:24:04.875 105 12436.12 160.07 54676.85 88888.00 2015-04-15 18:24:05.000 105 12436.15 160.12 54676.82 88888.00 2015-04-15 18:24:05.125 105 12436.15 160.18 54676.80 88888.00 2015-04-15 18:24:05.250 105 12436.17 160.12 54676.82 88888.00 2015-04-15 18:24:05.375 105 12436.20 160.15 54676.82 88888.00 2015-04-15 18:24:05.500 105 12436.20 160.25 54676.88 88888.00 2015-04-15 18:24:05.625 105 12436.17 160.28 54676.90 88888.00 2015-04-15 18:24:05.750 105 12436.08 160.32 54676.88 88888.00 2015-04-15 18:24:05.875 105 12436.08 160.38 54676.88 88888.00 2015-04-15 18:24:06.000 105 12436.10 160.40 54676.88 88888.00 2015-04-15 18:24:06.125 105 12436.08 160.40 54676.88 88888.00 2015-04-15 18:24:06.250 105 12436.05 160.45 54676.90 88888.00 2015-04-15 18:24:06.375 105 12436.15 160.53 54676.88 88888.00 2015-04-15 18:24:06.500 105 12436.10 160.55 54676.90 88888.00 2015-04-15 18:24:06.625 105 12436.05 160.60 54676.90 88888.00 2015-04-15 18:24:06.750 105 12436.12 160.65 54676.93 88888.00 2015-04-15 18:24:06.875 105 12436.10 160.68 54676.95 88888.00 2015-04-15 18:24:07.000 105 12436.02 160.70 54676.93 88888.00 2015-04-15 18:24:07.125 105 12436.00 160.75 54676.93 88888.00 2015-04-15 18:24:07.250 105 12436.00 160.75 54676.97 88888.00 2015-04-15 18:24:07.375 105 12436.05 160.80 54676.95 88888.00 2015-04-15 18:24:07.500 105 12436.10 160.85 54676.97 88888.00 2015-04-15 18:24:07.625 105 12436.12 160.90 54676.97 88888.00 2015-04-15 18:24:07.750 105 12436.10 160.90 54676.97 88888.00 2015-04-15 18:24:07.875 105 12436.05 160.97 54676.95 88888.00 2015-04-15 18:24:08.000 105 12436.05 160.97 54676.93 88888.00 2015-04-15 18:24:08.125 105 12436.08 161.05 54676.95 88888.00 2015-04-15 18:24:08.250 105 12436.08 161.03 54676.93 88888.00 2015-04-15 18:24:08.375 105 12436.02 161.07 54676.93 88888.00 2015-04-15 18:24:08.500 105 12436.05 161.07 54676.93 88888.00 2015-04-15 18:24:08.625 105 12436.12 161.07 54676.93 88888.00 2015-04-15 18:24:08.750 105 12436.23 161.10 54676.95 88888.00 2015-04-15 18:24:08.875 105 12436.23 161.15 54676.95 88888.00 2015-04-15 18:24:09.000 105 12436.20 161.12 54676.95 88888.00 2015-04-15 18:24:09.125 105 12436.15 161.10 54676.97 88888.00 2015-04-15 18:24:09.250 105 12436.10 161.12 54676.95 88888.00 2015-04-15 18:24:09.375 105 12436.12 161.15 54676.95 88888.00 2015-04-15 18:24:09.500 105 12436.15 161.22 54676.97 88888.00 2015-04-15 18:24:09.625 105 12436.15 161.22 54676.97 88888.00 2015-04-15 18:24:09.750 105 12436.25 161.18 54676.95 88888.00 2015-04-15 18:24:09.875 105 12436.35 161.18 54676.95 88888.00 2015-04-15 18:24:10.000 105 12436.30 161.15 54676.95 88888.00 2015-04-15 18:24:10.125 105 12436.33 161.15 54676.95 88888.00 2015-04-15 18:24:10.250 105 12436.35 161.10 54676.93 88888.00 2015-04-15 18:24:10.375 105 12436.42 161.05 54676.93 88888.00 2015-04-15 18:24:10.500 105 12436.45 161.05 54676.93 88888.00 2015-04-15 18:24:10.625 105 12436.50 161.03 54676.97 88888.00 2015-04-15 18:24:10.750 105 12436.52 161.00 54676.95 88888.00 2015-04-15 18:24:10.875 105 12436.55 160.95 54676.93 88888.00 2015-04-15 18:24:11.000 105 12436.60 160.93 54676.90 88888.00 2015-04-15 18:24:11.125 105 12436.73 160.88 54676.90 88888.00 2015-04-15 18:24:11.250 105 12436.75 160.85 54676.93 88888.00 2015-04-15 18:24:11.375 105 12436.77 160.80 54676.93 88888.00 2015-04-15 18:24:11.500 105 12436.80 160.78 54676.90 88888.00 2015-04-15 18:24:11.625 105 12436.85 160.75 54676.90 88888.00 2015-04-15 18:24:11.750 105 12436.90 160.72 54676.93 88888.00 2015-04-15 18:24:11.875 105 12436.95 160.65 54676.93 88888.00 2015-04-15 18:24:12.000 105 12436.98 160.62 54676.95 88888.00 2015-04-15 18:24:12.125 105 12436.98 160.55 54676.93 88888.00 2015-04-15 18:24:12.250 105 12437.02 160.50 54676.93 88888.00 2015-04-15 18:24:12.375 105 12437.05 160.47 54676.90 88888.00 2015-04-15 18:24:12.500 105 12437.08 160.43 54676.93 88888.00 2015-04-15 18:24:12.625 105 12437.05 160.35 54676.90 88888.00 2015-04-15 18:24:12.750 105 12437.10 160.30 54676.88 88888.00 2015-04-15 18:24:12.875 105 12437.15 160.22 54676.90 88888.00 2015-04-15 18:24:13.000 105 12437.27 160.15 54676.85 88888.00 2015-04-15 18:24:13.125 105 12437.23 160.12 54676.88 88888.00 2015-04-15 18:24:13.250 105 12437.17 160.07 54676.90 88888.00 2015-04-15 18:24:13.375 105 12437.20 160.03 54676.88 88888.00 2015-04-15 18:24:13.500 105 12437.25 159.97 54676.90 88888.00 2015-04-15 18:24:13.625 105 12437.33 159.93 54676.90 88888.00 2015-04-15 18:24:13.750 105 12437.38 159.88 54676.90 88888.00 2015-04-15 18:24:13.875 105 12437.33 159.82 54676.90 88888.00 2015-04-15 18:24:14.000 105 12437.25 159.80 54676.93 88888.00 2015-04-15 18:24:14.125 105 12437.23 159.75 54676.93 88888.00 2015-04-15 18:24:14.250 105 12437.20 159.65 54676.90 88888.00 2015-04-15 18:24:14.375 105 12437.25 159.62 54676.93 88888.00 2015-04-15 18:24:14.500 105 12437.27 159.57 54676.95 88888.00 2015-04-15 18:24:14.625 105 12437.20 159.55 54676.95 88888.00 2015-04-15 18:24:14.750 105 12437.17 159.53 54676.95 88888.00 2015-04-15 18:24:14.875 105 12437.20 159.50 54676.95 88888.00 2015-04-15 18:24:15.000 105 12437.25 159.45 54676.97 88888.00 2015-04-15 18:24:15.125 105 12437.23 159.43 54676.97 88888.00 2015-04-15 18:24:15.250 105 12437.17 159.35 54676.97 88888.00 2015-04-15 18:24:15.375 105 12437.17 159.32 54677.00 88888.00 2015-04-15 18:24:15.500 105 12437.17 159.25 54677.03 88888.00 2015-04-15 18:24:15.625 105 12437.08 159.25 54677.05 88888.00 2015-04-15 18:24:15.750 105 12437.05 159.25 54677.03 88888.00 2015-04-15 18:24:15.875 105 12437.02 159.20 54677.05 88888.00 2015-04-15 18:24:16.000 105 12437.02 159.18 54677.07 88888.00 2015-04-15 18:24:16.125 105 12437.15 159.18 54677.07 88888.00 2015-04-15 18:24:16.250 105 12437.12 159.12 54677.07 88888.00 2015-04-15 18:24:16.375 105 12437.12 159.10 54677.07 88888.00 2015-04-15 18:24:16.500 105 12437.05 159.10 54677.10 88888.00 2015-04-15 18:24:16.625 105 12437.00 159.07 54677.12 88888.00 2015-04-15 18:24:16.750 105 12436.98 159.05 54677.15 88888.00 2015-04-15 18:24:16.875 105 12436.90 159.03 54677.12 88888.00 2015-04-15 18:24:17.000 105 12436.83 159.00 54677.12 88888.00 2015-04-15 18:24:17.125 105 12436.80 158.97 54677.15 88888.00 2015-04-15 18:24:17.250 105 12436.83 158.93 54677.15 88888.00 2015-04-15 18:24:17.375 105 12436.83 158.93 54677.18 88888.00 2015-04-15 18:24:17.500 105 12436.80 158.95 54677.20 88888.00 2015-04-15 18:24:17.625 105 12436.80 158.95 54677.22 88888.00 2015-04-15 18:24:17.750 105 12436.77 158.88 54677.25 88888.00 2015-04-15 18:24:17.875 105 12436.70 158.85 54677.25 88888.00 2015-04-15 18:24:18.000 105 12436.62 158.82 54677.30 88888.00 2015-04-15 18:24:18.125 105 12436.55 158.85 54677.30 88888.00 2015-04-15 18:24:18.250 105 12436.45 158.82 54677.30 88888.00 2015-04-15 18:24:18.375 105 12436.45 158.82 54677.32 88888.00 2015-04-15 18:24:18.500 105 12436.45 158.82 54677.35 88888.00 2015-04-15 18:24:18.625 105 12436.40 158.78 54677.38 88888.00 2015-04-15 18:24:18.750 105 12436.33 158.80 54677.38 88888.00 2015-04-15 18:24:18.875 105 12436.23 158.78 54677.35 88888.00 2015-04-15 18:24:19.000 105 12436.15 158.75 54677.40 88888.00 2015-04-15 18:24:19.125 105 12436.15 158.75 54677.40 88888.00 2015-04-15 18:24:19.250 105 12436.08 158.72 54677.45 88888.00 2015-04-15 18:24:19.375 105 12436.05 158.68 54677.40 88888.00 2015-04-15 18:24:19.500 105 12435.98 158.68 54677.40 88888.00 2015-04-15 18:24:19.625 105 12435.98 158.68 54677.45 88888.00 2015-04-15 18:24:19.750 105 12435.98 158.65 54677.50 88888.00 2015-04-15 18:24:19.875 105 12435.95 158.62 54677.50 88888.00 2015-04-15 18:24:20.000 105 12435.88 158.57 54677.50 88888.00 2015-04-15 18:24:20.125 105 12435.83 158.57 54677.53 88888.00 2015-04-15 18:24:20.250 105 12435.80 158.60 54677.57 88888.00 2015-04-15 18:24:20.375 105 12435.80 158.62 54677.57 88888.00 2015-04-15 18:24:20.500 105 12435.70 158.55 54677.60 88888.00 2015-04-15 18:24:20.625 105 12435.55 158.47 54677.57 88888.00 2015-04-15 18:24:20.750 105 12435.48 158.45 54677.57 88888.00 2015-04-15 18:24:20.875 105 12435.55 158.43 54677.60 88888.00 2015-04-15 18:24:21.000 105 12435.50 158.40 54677.60 88888.00 2015-04-15 18:24:21.125 105 12435.52 158.35 54677.60 88888.00 2015-04-15 18:24:21.250 105 12435.50 158.30 54677.62 88888.00 2015-04-15 18:24:21.375 105 12435.40 158.30 54677.62 88888.00 2015-04-15 18:24:21.500 105 12435.40 158.28 54677.65 88888.00 2015-04-15 18:24:21.625 105 12435.48 158.25 54677.62 88888.00 2015-04-15 18:24:21.750 105 12435.50 158.20 54677.65 88888.00 2015-04-15 18:24:21.875 105 12435.45 158.18 54677.68 88888.00 2015-04-15 18:24:22.000 105 12435.38 158.18 54677.68 88888.00 2015-04-15 18:24:22.125 105 12435.38 158.15 54677.68 88888.00 2015-04-15 18:24:22.250 105 12435.30 158.12 54677.70 88888.00 2015-04-15 18:24:22.375 105 12435.27 158.07 54677.70 88888.00 2015-04-15 18:24:22.500 105 12435.20 157.97 54677.68 88888.00 2015-04-15 18:24:22.625 105 12435.20 157.97 54677.70 88888.00 2015-04-15 18:24:22.750 105 12435.25 157.97 54677.72 88888.00 2015-04-15 18:24:22.875 105 12435.30 157.95 54677.72 88888.00 2015-04-15 18:24:23.000 105 12435.27 157.88 54677.72 88888.00 2015-04-15 18:24:23.125 105 12435.27 157.88 54677.78 88888.00 2015-04-15 18:24:23.250 105 12435.27 157.82 54677.78 88888.00 2015-04-15 18:24:23.375 105 12435.33 157.80 54677.75 88888.00 2015-04-15 18:24:23.500 105 12435.30 157.75 54677.78 88888.00 2015-04-15 18:24:23.625 105 12435.27 157.75 54677.80 88888.00 2015-04-15 18:24:23.750 105 12435.33 157.72 54677.80 88888.00 2015-04-15 18:24:23.875 105 12435.33 157.70 54677.78 88888.00 2015-04-15 18:24:24.000 105 12435.38 157.65 54677.78 88888.00 2015-04-15 18:24:24.125 105 12435.42 157.60 54677.80 88888.00 2015-04-15 18:24:24.250 105 12435.35 157.55 54677.82 88888.00 2015-04-15 18:24:24.375 105 12435.35 157.57 54677.82 88888.00 2015-04-15 18:24:24.500 105 12435.40 157.53 54677.78 88888.00 2015-04-15 18:24:24.625 105 12435.45 157.47 54677.78 88888.00 2015-04-15 18:24:24.750 105 12435.42 157.45 54677.82 88888.00 2015-04-15 18:24:24.875 105 12435.40 157.40 54677.82 88888.00 2015-04-15 18:24:25.000 105 12435.40 157.35 54677.82 88888.00 2015-04-15 18:24:25.125 105 12435.38 157.32 54677.82 88888.00 2015-04-15 18:24:25.250 105 12435.42 157.30 54677.85 88888.00 2015-04-15 18:24:25.375 105 12435.58 157.28 54677.85 88888.00 2015-04-15 18:24:25.500 105 12435.62 157.20 54677.82 88888.00 2015-04-15 18:24:25.625 105 12435.60 157.15 54677.75 88888.00 2015-04-15 18:24:25.750 105 12435.55 157.12 54677.80 88888.00 2015-04-15 18:24:25.875 105 12435.58 157.10 54677.82 88888.00 2015-04-15 18:24:26.000 105 12435.62 157.07 54677.80 88888.00 2015-04-15 18:24:26.125 105 12435.60 157.03 54677.80 88888.00 2015-04-15 18:24:26.250 105 12435.60 156.97 54677.80 88888.00 2015-04-15 18:24:26.375 105 12435.60 156.95 54677.82 88888.00 2015-04-15 18:24:26.500 105 12435.58 156.93 54677.82 88888.00 2015-04-15 18:24:26.625 105 12435.60 156.90 54677.85 88888.00 2015-04-15 18:24:26.750 105 12435.62 156.88 54677.82 88888.00 2015-04-15 18:24:26.875 105 12435.67 156.82 54677.80 88888.00 2015-04-15 18:24:27.000 105 12435.67 156.80 54677.78 88888.00 2015-04-15 18:24:27.125 105 12435.65 156.78 54677.82 88888.00 2015-04-15 18:24:27.250 105 12435.60 156.70 54677.85 88888.00 2015-04-15 18:24:27.375 105 12435.65 156.72 54677.88 88888.00 2015-04-15 18:24:27.500 105 12435.67 156.70 54677.85 88888.00 2015-04-15 18:24:27.625 105 12435.65 156.60 54677.85 88888.00 2015-04-15 18:24:27.750 105 12435.62 156.57 54677.85 88888.00 2015-04-15 18:24:27.875 105 12435.55 156.55 54677.88 88888.00 2015-04-15 18:24:28.000 105 12435.50 156.47 54677.88 88888.00 2015-04-15 18:24:28.125 105 12435.55 156.53 54677.90 88888.00 2015-04-15 18:24:28.250 105 12435.55 156.47 54677.88 88888.00 2015-04-15 18:24:28.375 105 12435.55 156.47 54677.90 88888.00 2015-04-15 18:24:28.500 105 12435.48 156.43 54677.90 88888.00 2015-04-15 18:24:28.625 105 12435.48 156.45 54677.90 88888.00 2015-04-15 18:24:28.750 105 12435.48 156.40 54677.95 88888.00 2015-04-15 18:24:28.875 105 12435.45 156.38 54677.97 88888.00 2015-04-15 18:24:29.000 105 12435.38 156.35 54677.95 88888.00 2015-04-15 18:24:29.125 105 12435.27 156.30 54677.97 88888.00 2015-04-15 18:24:29.250 105 12435.25 156.28 54677.95 88888.00 2015-04-15 18:24:29.375 105 12435.23 156.32 54677.97 88888.00 2015-04-15 18:24:29.500 105 12435.17 156.30 54678.00 88888.00 2015-04-15 18:24:29.625 105 12435.15 156.30 54678.00 88888.00 2015-04-15 18:24:29.750 105 12435.08 156.28 54678.00 88888.00 2015-04-15 18:24:29.875 105 12435.00 156.30 54678.00 88888.00 2015-04-15 18:24:30.000 105 12434.98 156.28 54678.00 88888.00 2015-04-15 18:24:30.125 105 12434.90 156.28 54678.05 88888.00 2015-04-15 18:24:30.250 105 12434.88 156.30 54678.05 88888.00 2015-04-15 18:24:30.375 105 12434.85 156.32 54678.05 88888.00 2015-04-15 18:24:30.500 105 12434.80 156.35 54678.05 88888.00 2015-04-15 18:24:30.625 105 12434.77 156.32 54678.03 88888.00 2015-04-15 18:24:30.750 105 12434.73 156.38 54678.07 88888.00 2015-04-15 18:24:30.875 105 12434.73 156.40 54678.12 88888.00 2015-04-15 18:24:31.000 105 12434.62 156.38 54678.07 88888.00 2015-04-15 18:24:31.125 105 12434.58 156.38 54678.12 88888.00 2015-04-15 18:24:31.250 105 12434.50 156.40 54678.10 88888.00 2015-04-15 18:24:31.375 105 12434.42 156.43 54678.12 88888.00 2015-04-15 18:24:31.500 105 12434.35 156.45 54678.15 88888.00 2015-04-15 18:24:31.625 105 12434.27 156.47 54678.15 88888.00 2015-04-15 18:24:31.750 105 12434.20 156.50 54678.18 88888.00 2015-04-15 18:24:31.875 105 12434.10 156.53 54678.20 88888.00 2015-04-15 18:24:32.000 105 12434.02 156.50 54678.15 88888.00 2015-04-15 18:24:32.125 105 12433.95 156.55 54678.15 88888.00 2015-04-15 18:24:32.250 105 12433.88 156.62 54678.20 88888.00 2015-04-15 18:24:32.375 105 12433.88 156.65 54678.20 88888.00 2015-04-15 18:24:32.500 105 12433.83 156.65 54678.22 88888.00 2015-04-15 18:24:32.625 105 12433.70 156.65 54678.22 88888.00 2015-04-15 18:24:32.750 105 12433.62 156.68 54678.25 88888.00 2015-04-15 18:24:32.875 105 12433.62 156.72 54678.28 88888.00 2015-04-15 18:24:33.000 105 12433.60 156.75 54678.28 88888.00 2015-04-15 18:24:33.125 105 12433.50 156.72 54678.30 88888.00 2015-04-15 18:24:33.250 105 12433.38 156.75 54678.28 88888.00 2015-04-15 18:24:33.375 105 12433.30 156.75 54678.30 88888.00 2015-04-15 18:24:33.500 105 12433.25 156.78 54678.28 88888.00 2015-04-15 18:24:33.625 105 12433.12 156.80 54678.32 88888.00 2015-04-15 18:24:33.750 105 12433.08 156.80 54678.35 88888.00 2015-04-15 18:24:33.875 105 12433.00 156.85 54678.32 88888.00 2015-04-15 18:24:34.000 105 12432.98 156.88 54678.35 88888.00 2015-04-15 18:24:34.125 105 12432.88 156.90 54678.40 88888.00 2015-04-15 18:24:34.250 105 12432.75 156.88 54678.40 88888.00 2015-04-15 18:24:34.375 105 12432.65 156.90 54678.40 88888.00 2015-04-15 18:24:34.500 105 12432.58 156.93 54678.43 88888.00 2015-04-15 18:24:34.625 105 12432.52 156.95 54678.43 88888.00 2015-04-15 18:24:34.750 105 12432.45 156.95 54678.45 88888.00 2015-04-15 18:24:34.875 105 12432.42 156.97 54678.45 88888.00 2015-04-15 18:24:35.000 105 12432.35 157.00 54678.47 88888.00 2015-04-15 18:24:35.125 105 12432.30 157.05 54678.50 88888.00 2015-04-15 18:24:35.250 105 12432.25 157.07 54678.47 88888.00 2015-04-15 18:24:35.375 105 12432.10 157.07 54678.45 88888.00 2015-04-15 18:24:35.500 105 12432.05 157.15 54678.47 88888.00 2015-04-15 18:24:35.625 105 12432.02 157.18 54678.50 88888.00 2015-04-15 18:24:35.750 105 12431.95 157.22 54678.53 88888.00 2015-04-15 18:24:35.875 105 12431.85 157.28 54678.50 88888.00 2015-04-15 18:24:36.000 105 12431.77 157.28 54678.53 88888.00 2015-04-15 18:24:36.125 105 12431.67 157.28 54678.53 88888.00 2015-04-15 18:24:36.250 105 12431.50 157.28 54678.55 88888.00 2015-04-15 18:24:36.375 105 12431.40 157.30 54678.53 88888.00 2015-04-15 18:24:36.500 105 12431.33 157.30 54678.53 88888.00 2015-04-15 18:24:36.625 105 12431.23 157.35 54678.55 88888.00 2015-04-15 18:24:36.750 105 12431.10 157.35 54678.60 88888.00 2015-04-15 18:24:36.875 105 12431.02 157.38 54678.62 88888.00 2015-04-15 18:24:37.000 105 12431.00 157.35 54678.62 88888.00 2015-04-15 18:24:37.125 105 12430.95 157.40 54678.65 88888.00 2015-04-15 18:24:37.250 105 12430.88 157.38 54678.68 88888.00 2015-04-15 18:24:37.375 105 12430.80 157.40 54678.65 88888.00 2015-04-15 18:24:37.500 105 12430.67 157.45 54678.70 88888.00 2015-04-15 18:24:37.625 105 12430.52 157.45 54678.70 88888.00 2015-04-15 18:24:37.750 105 12430.50 157.43 54678.72 88888.00 2015-04-15 18:24:37.875 105 12430.40 157.45 54678.75 88888.00 2015-04-15 18:24:38.000 105 12430.30 157.43 54678.70 88888.00 2015-04-15 18:24:38.125 105 12430.12 157.40 54678.72 88888.00 2015-04-15 18:24:38.250 105 12430.08 157.43 54678.78 88888.00 2015-04-15 18:24:38.375 105 12430.02 157.45 54678.80 88888.00 2015-04-15 18:24:38.500 105 12430.00 157.45 54678.82 88888.00 2015-04-15 18:24:38.625 105 12429.98 157.45 54678.82 88888.00 2015-04-15 18:24:38.750 105 12429.88 157.45 54678.82 88888.00 2015-04-15 18:24:38.875 105 12429.73 157.45 54678.82 88888.00 2015-04-15 18:24:39.000 105 12429.67 157.45 54678.82 88888.00 2015-04-15 18:24:39.125 105 12429.60 157.45 54678.82 88888.00 2015-04-15 18:24:39.250 105 12429.48 157.43 54678.85 88888.00 2015-04-15 18:24:39.375 105 12429.48 157.45 54678.85 88888.00 2015-04-15 18:24:39.500 105 12429.38 157.43 54678.85 88888.00 2015-04-15 18:24:39.625 105 12429.25 157.38 54678.88 88888.00 2015-04-15 18:24:39.750 105 12429.17 157.40 54678.90 88888.00 2015-04-15 18:24:39.875 105 12429.15 157.38 54678.90 88888.00 2015-04-15 18:24:40.000 105 12429.10 157.40 54678.90 88888.00 2015-04-15 18:24:40.125 105 12429.05 157.40 54678.90 88888.00 2015-04-15 18:24:40.250 105 12428.98 157.38 54678.93 88888.00 2015-04-15 18:24:40.375 105 12428.90 157.40 54678.93 88888.00 2015-04-15 18:24:40.500 105 12428.77 157.35 54678.93 88888.00 2015-04-15 18:24:40.625 105 12428.70 157.40 54678.95 88888.00 2015-04-15 18:24:40.750 105 12428.70 157.38 54678.95 88888.00 2015-04-15 18:24:40.875 105 12428.62 157.38 54678.95 88888.00 2015-04-15 18:24:41.000 105 12428.52 157.38 54678.95 88888.00 2015-04-15 18:24:41.125 105 12428.48 157.38 54678.95 88888.00 2015-04-15 18:24:41.250 105 12428.40 157.38 54679.00 88888.00 2015-04-15 18:24:41.375 105 12428.35 157.40 54679.00 88888.00 2015-04-15 18:24:41.500 105 12428.23 157.38 54679.00 88888.00 2015-04-15 18:24:41.625 105 12428.12 157.35 54679.00 88888.00 2015-04-15 18:24:41.750 105 12428.08 157.38 54679.00 88888.00 2015-04-15 18:24:41.875 105 12428.00 157.38 54679.03 88888.00 2015-04-15 18:24:42.000 105 12427.98 157.38 54679.00 88888.00 2015-04-15 18:24:42.125 105 12427.90 157.40 54679.03 88888.00 2015-04-15 18:24:42.250 105 12427.70 157.40 54679.03 88888.00 2015-04-15 18:24:42.375 105 12427.67 157.43 54679.03 88888.00 2015-04-15 18:24:42.500 105 12427.65 157.43 54679.03 88888.00 2015-04-15 18:24:42.625 105 12427.65 157.40 54679.05 88888.00 2015-04-15 18:24:42.750 105 12427.60 157.40 54679.07 88888.00 2015-04-15 18:24:42.875 105 12427.55 157.45 54679.10 88888.00 2015-04-15 18:24:43.000 105 12427.45 157.43 54679.10 88888.00 2015-04-15 18:24:43.125 105 12427.35 157.43 54679.10 88888.00 2015-04-15 18:24:43.250 105 12427.30 157.40 54679.07 88888.00 2015-04-15 18:24:43.375 105 12427.27 157.43 54679.07 88888.00 2015-04-15 18:24:43.500 105 12427.23 157.40 54679.07 88888.00 2015-04-15 18:24:43.625 105 12427.23 157.43 54679.07 88888.00 2015-04-15 18:24:43.750 105 12427.15 157.43 54679.07 88888.00 2015-04-15 18:24:43.875 105 12427.10 157.40 54679.10 88888.00 2015-04-15 18:24:44.000 105 12427.05 157.40 54679.07 88888.00 2015-04-15 18:24:44.125 105 12427.00 157.40 54679.10 88888.00 2015-04-15 18:24:44.250 105 12426.90 157.35 54679.12 88888.00 2015-04-15 18:24:44.375 105 12426.90 157.38 54679.10 88888.00 2015-04-15 18:24:44.500 105 12426.90 157.40 54679.07 88888.00 2015-04-15 18:24:44.625 105 12426.85 157.40 54679.10 88888.00 2015-04-15 18:24:44.750 105 12426.65 157.38 54679.10 88888.00 2015-04-15 18:24:44.875 105 12426.52 157.38 54679.10 88888.00 2015-04-15 18:24:45.000 105 12426.55 157.38 54679.12 88888.00 2015-04-15 18:24:45.125 105 12426.58 157.40 54679.12 88888.00 2015-04-15 18:24:45.250 105 12426.52 157.38 54679.10 88888.00 2015-04-15 18:24:45.375 105 12426.45 157.38 54679.10 88888.00 2015-04-15 18:24:45.500 105 12426.42 157.38 54679.10 88888.00 2015-04-15 18:24:45.625 105 12426.38 157.40 54679.10 88888.00 2015-04-15 18:24:45.750 105 12426.30 157.40 54679.10 88888.00 2015-04-15 18:24:45.875 105 12426.33 157.38 54679.07 88888.00 2015-04-15 18:24:46.000 105 12426.35 157.38 54679.05 88888.00 2015-04-15 18:24:46.125 105 12426.38 157.38 54679.03 88888.00 2015-04-15 18:24:46.250 105 12426.30 157.38 54679.05 88888.00 2015-04-15 18:24:46.375 105 12426.25 157.40 54679.05 88888.00 2015-04-15 18:24:46.500 105 12426.23 157.40 54679.03 88888.00 2015-04-15 18:24:46.625 105 12426.20 157.43 54679.03 88888.00 2015-04-15 18:24:46.750 105 12426.05 157.43 54679.03 88888.00 2015-04-15 18:24:46.875 105 12425.98 157.40 54679.05 88888.00 2015-04-15 18:24:47.000 105 12425.98 157.43 54679.03 88888.00 2015-04-15 18:24:47.125 105 12425.95 157.43 54679.03 88888.00 2015-04-15 18:24:47.250 105 12425.92 157.45 54679.00 88888.00 2015-04-15 18:24:47.375 105 12425.90 157.47 54679.00 88888.00 2015-04-15 18:24:47.500 105 12425.90 157.50 54679.03 88888.00 2015-04-15 18:24:47.625 105 12425.85 157.47 54679.03 88888.00 2015-04-15 18:24:47.750 105 12425.73 157.47 54679.00 88888.00 2015-04-15 18:24:47.875 105 12425.70 157.53 54678.97 88888.00 2015-04-15 18:24:48.000 105 12425.70 157.53 54678.97 88888.00 2015-04-15 18:24:48.125 105 12425.65 157.55 54679.00 88888.00 2015-04-15 18:24:48.250 105 12425.62 157.60 54679.00 88888.00 2015-04-15 18:24:48.375 105 12425.70 157.60 54678.97 88888.00 2015-04-15 18:24:48.500 105 12425.75 157.62 54678.95 88888.00 2015-04-15 18:24:48.625 105 12425.62 157.65 54678.97 88888.00 2015-04-15 18:24:48.750 105 12425.55 157.70 54678.97 88888.00 2015-04-15 18:24:48.875 105 12425.50 157.75 54678.95 88888.00 2015-04-15 18:24:49.000 105 12425.42 157.80 54678.93 88888.00 2015-04-15 18:24:49.125 105 12425.35 157.82 54678.93 88888.00 2015-04-15 18:24:49.250 105 12425.23 157.85 54678.90 88888.00 2015-04-15 18:24:49.375 105 12425.27 157.93 54678.90 88888.00 2015-04-15 18:24:49.500 105 12425.25 157.95 54678.93 88888.00 2015-04-15 18:24:49.625 105 12425.15 158.05 54678.93 88888.00 2015-04-15 18:24:49.750 105 12425.15 158.12 54678.93 88888.00 2015-04-15 18:24:49.875 105 12425.10 158.18 54678.93 88888.00 2015-04-15 18:24:50.000 105 12424.98 158.25 54678.93 88888.00 2015-04-15 18:24:50.125 105 12424.92 158.30 54678.93 88888.00 2015-04-15 18:24:50.250 105 12424.80 158.35 54678.88 88888.00 2015-04-15 18:24:50.375 105 12424.73 158.40 54678.85 88888.00 2015-04-15 18:24:50.500 105 12424.73 158.47 54678.88 88888.00 2015-04-15 18:24:50.625 105 12424.70 158.57 54678.88 88888.00 2015-04-15 18:24:50.750 105 12424.65 158.65 54678.88 88888.00 2015-04-15 18:24:50.875 105 12424.62 158.70 54678.88 88888.00 2015-04-15 18:24:51.000 105 12424.60 158.75 54678.88 88888.00 2015-04-15 18:24:51.125 105 12424.52 158.80 54678.88 88888.00 2015-04-15 18:24:51.250 105 12424.42 158.90 54678.88 88888.00 2015-04-15 18:24:51.375 105 12424.38 158.97 54678.85 88888.00 2015-04-15 18:24:51.500 105 12424.30 159.07 54678.85 88888.00 2015-04-15 18:24:51.625 105 12424.20 159.10 54678.88 88888.00 2015-04-15 18:24:51.750 105 12424.12 159.15 54678.88 88888.00 2015-04-15 18:24:51.875 105 12424.08 159.22 54678.88 88888.00 2015-04-15 18:24:52.000 105 12424.10 159.28 54678.85 88888.00 2015-04-15 18:24:52.125 105 12424.00 159.30 54678.82 88888.00 2015-04-15 18:24:52.250 105 12423.83 159.35 54678.85 88888.00 2015-04-15 18:24:52.375 105 12423.85 159.43 54678.85 88888.00 2015-04-15 18:24:52.500 105 12423.80 159.50 54678.82 88888.00 2015-04-15 18:24:52.625 105 12423.70 159.55 54678.82 88888.00 2015-04-15 18:24:52.750 105 12423.62 159.60 54678.82 88888.00 2015-04-15 18:24:52.875 105 12423.52 159.65 54678.82 88888.00 2015-04-15 18:24:53.000 105 12423.48 159.65 54678.78 88888.00 2015-04-15 18:24:53.125 105 12423.40 159.75 54678.78 88888.00 2015-04-15 18:24:53.250 105 12423.35 159.80 54678.80 88888.00 2015-04-15 18:24:53.375 105 12423.25 159.82 54678.78 88888.00 2015-04-15 18:24:53.500 105 12423.12 159.85 54678.80 88888.00 2015-04-15 18:24:53.625 105 12423.05 159.88 54678.78 88888.00 2015-04-15 18:24:53.750 105 12422.95 159.93 54678.80 88888.00 2015-04-15 18:24:53.875 105 12422.92 159.97 54678.82 88888.00 2015-04-15 18:24:54.000 105 12422.88 160.00 54678.82 88888.00 2015-04-15 18:24:54.125 105 12422.80 160.03 54678.80 88888.00 2015-04-15 18:24:54.250 105 12422.65 160.03 54678.80 88888.00 2015-04-15 18:24:54.375 105 12422.55 160.03 54678.80 88888.00 2015-04-15 18:24:54.500 105 12422.40 160.05 54678.80 88888.00 2015-04-15 18:24:54.625 105 12422.38 160.07 54678.85 88888.00 2015-04-15 18:24:54.750 105 12422.40 160.07 54678.85 88888.00 2015-04-15 18:24:54.875 105 12422.33 160.10 54678.88 88888.00 2015-04-15 18:24:55.000 105 12422.17 160.12 54678.85 88888.00 2015-04-15 18:24:55.125 105 12422.00 160.12 54678.82 88888.00 2015-04-15 18:24:55.250 105 12421.92 160.10 54678.82 88888.00 2015-04-15 18:24:55.375 105 12421.85 160.15 54678.85 88888.00 2015-04-15 18:24:55.500 105 12421.67 160.15 54678.88 88888.00 2015-04-15 18:24:55.625 105 12421.52 160.15 54678.85 88888.00 2015-04-15 18:24:55.750 105 12421.45 160.15 54678.85 88888.00 2015-04-15 18:24:55.875 105 12421.33 160.18 54678.85 88888.00 2015-04-15 18:24:56.000 105 12421.17 160.15 54678.85 88888.00 2015-04-15 18:24:56.125 105 12421.02 160.12 54678.88 88888.00 2015-04-15 18:24:56.250 105 12420.95 160.10 54678.88 88888.00 2015-04-15 18:24:56.375 105 12420.88 160.12 54678.88 88888.00 2015-04-15 18:24:56.500 105 12420.83 160.12 54678.90 88888.00 2015-04-15 18:24:56.625 105 12420.75 160.15 54678.90 88888.00 2015-04-15 18:24:56.750 105 12420.67 160.18 54678.93 88888.00 2015-04-15 18:24:56.875 105 12420.60 160.15 54678.95 88888.00 2015-04-15 18:24:57.000 105 12420.50 160.15 54678.95 88888.00 2015-04-15 18:24:57.125 105 12420.35 160.15 54678.95 88888.00 2015-04-15 18:24:57.250 105 12420.17 160.15 54678.97 88888.00 2015-04-15 18:24:57.375 105 12420.12 160.15 54678.97 88888.00 2015-04-15 18:24:57.500 105 12420.05 160.15 54679.00 88888.00 2015-04-15 18:24:57.625 105 12419.92 160.15 54679.00 88888.00 2015-04-15 18:24:57.750 105 12419.80 160.15 54678.97 88888.00 2015-04-15 18:24:57.875 105 12419.77 160.18 54679.00 88888.00 2015-04-15 18:24:58.000 105 12419.70 160.15 54679.00 88888.00 2015-04-15 18:24:58.125 105 12419.60 160.18 54679.03 88888.00 2015-04-15 18:24:58.250 105 12419.48 160.18 54679.03 88888.00 2015-04-15 18:24:58.375 105 12419.42 160.15 54679.00 88888.00 2015-04-15 18:24:58.500 105 12419.42 160.18 54679.00 88888.00 2015-04-15 18:24:58.625 105 12419.33 160.15 54679.03 88888.00 2015-04-15 18:24:58.750 105 12419.30 160.12 54679.00 88888.00 2015-04-15 18:24:58.875 105 12419.25 160.20 54679.03 88888.00 2015-04-15 18:24:59.000 105 12419.12 160.18 54679.03 88888.00 2015-04-15 18:24:59.125 105 12419.05 160.15 54679.05 88888.00 2015-04-15 18:24:59.250 105 12418.98 160.15 54679.05 88888.00 2015-04-15 18:24:59.375 105 12418.98 160.15 54679.05 88888.00 2015-04-15 18:24:59.500 105 12418.88 160.15 54679.03 88888.00 2015-04-15 18:24:59.625 105 12418.83 160.15 54679.05 88888.00 2015-04-15 18:24:59.750 105 12418.70 160.15 54679.03 88888.00 2015-04-15 18:24:59.875 105 12418.60 160.18 54679.05 88888.00 2015-04-15 18:25:00.000 105 12418.48 160.18 54679.07 88888.00 2015-04-15 18:25:00.125 105 12418.48 160.20 54679.10 88888.00 2015-04-15 18:25:00.250 105 12418.48 160.15 54679.10 88888.00 2015-04-15 18:25:00.375 105 12418.45 160.15 54679.07 88888.00 2015-04-15 18:25:00.500 105 12418.42 160.18 54679.05 88888.00 2015-04-15 18:25:00.625 105 12418.33 160.15 54679.05 88888.00 2015-04-15 18:25:00.750 105 12418.27 160.18 54679.03 88888.00 2015-04-15 18:25:00.875 105 12418.33 160.15 54679.05 88888.00 2015-04-15 18:25:01.000 105 12418.27 160.15 54679.05 88888.00 2015-04-15 18:25:01.125 105 12418.20 160.15 54679.07 88888.00 2015-04-15 18:25:01.250 105 12418.12 160.18 54679.05 88888.00 2015-04-15 18:25:01.375 105 12418.10 160.20 54679.03 88888.00 2015-04-15 18:25:01.500 105 12418.10 160.20 54679.05 88888.00 2015-04-15 18:25:01.625 105 12418.05 160.20 54679.03 88888.00 2015-04-15 18:25:01.750 105 12417.98 160.18 54679.03 88888.00 2015-04-15 18:25:01.875 105 12417.92 160.22 54679.00 88888.00 2015-04-15 18:25:02.000 105 12417.88 160.22 54678.97 88888.00 2015-04-15 18:25:02.125 105 12417.85 160.25 54679.00 88888.00 2015-04-15 18:25:02.250 105 12417.83 160.25 54679.00 88888.00 2015-04-15 18:25:02.375 105 12417.80 160.20 54678.97 88888.00 2015-04-15 18:25:02.500 105 12417.83 160.25 54678.95 88888.00 2015-04-15 18:25:02.625 105 12417.85 160.30 54678.95 88888.00 2015-04-15 18:25:02.750 105 12417.80 160.32 54678.93 88888.00 2015-04-15 18:25:02.875 105 12417.77 160.35 54678.90 88888.00 2015-04-15 18:25:03.000 105 12417.77 160.35 54678.88 88888.00 2015-04-15 18:25:03.125 105 12417.77 160.38 54678.88 88888.00 2015-04-15 18:25:03.250 105 12417.77 160.43 54678.88 88888.00 2015-04-15 18:25:03.375 105 12417.77 160.45 54678.88 88888.00 2015-04-15 18:25:03.500 105 12417.75 160.47 54678.90 88888.00 2015-04-15 18:25:03.625 105 12417.75 160.47 54678.90 88888.00 2015-04-15 18:25:03.750 105 12417.70 160.50 54678.85 88888.00 2015-04-15 18:25:03.875 105 12417.62 160.57 54678.82 88888.00 2015-04-15 18:25:04.000 105 12417.65 160.62 54678.80 88888.00 2015-04-15 18:25:04.125 105 12417.70 160.65 54678.80 88888.00 2015-04-15 18:25:04.250 105 12417.73 160.68 54678.80 88888.00 2015-04-15 18:25:04.375 105 12417.65 160.72 54678.80 88888.00 2015-04-15 18:25:04.500 105 12417.55 160.75 54678.75 88888.00 2015-04-15 18:25:04.625 105 12417.52 160.80 54678.72 88888.00 2015-04-15 18:25:04.750 105 12417.50 160.80 54678.72 88888.00 2015-04-15 18:25:04.875 105 12417.52 160.80 54678.70 88888.00 2015-04-15 18:25:05.000 105 12417.42 160.85 54678.68 88888.00 2015-04-15 18:25:05.125 105 12417.33 160.93 54678.68 88888.00 2015-04-15 18:25:05.250 105 12417.38 160.95 54678.65 88888.00 2015-04-15 18:25:05.375 105 12417.48 161.03 54678.62 88888.00 2015-04-15 18:25:05.500 105 12417.45 161.03 54678.60 88888.00 2015-04-15 18:25:05.625 105 12417.40 161.03 54678.60 88888.00 2015-04-15 18:25:05.750 105 12417.48 161.10 54678.60 88888.00 2015-04-15 18:25:05.875 105 12417.50 161.12 54678.55 88888.00 2015-04-15 18:25:06.000 105 12417.38 161.18 54678.50 88888.00 2015-04-15 18:25:06.125 105 12417.33 161.22 54678.53 88888.00 2015-04-15 18:25:06.250 105 12417.30 161.28 54678.53 88888.00 2015-04-15 18:25:06.375 105 12417.35 161.30 54678.47 88888.00 2015-04-15 18:25:06.500 105 12417.35 161.38 54678.47 88888.00 2015-04-15 18:25:06.625 105 12417.42 161.43 54678.47 88888.00 2015-04-15 18:25:06.750 105 12417.40 161.45 54678.45 88888.00 2015-04-15 18:25:06.875 105 12417.30 161.50 54678.45 88888.00 2015-04-15 18:25:07.000 105 12417.17 161.57 54678.40 88888.00 2015-04-15 18:25:07.125 105 12417.15 161.57 54678.43 88888.00 2015-04-15 18:25:07.250 105 12417.08 161.60 54678.40 88888.00 2015-04-15 18:25:07.375 105 12417.15 161.65 54678.38 88888.00 2015-04-15 18:25:07.500 105 12417.25 161.70 54678.40 88888.00 2015-04-15 18:25:07.625 105 12417.23 161.72 54678.38 88888.00 2015-04-15 18:25:07.750 105 12417.15 161.78 54678.35 88888.00 2015-04-15 18:25:07.875 105 12417.05 161.82 54678.35 88888.00 2015-04-15 18:25:08.000 105 12417.05 161.82 54678.32 88888.00 2015-04-15 18:25:08.125 105 12417.00 161.88 54678.32 88888.00 2015-04-15 18:25:08.250 105 12416.95 161.95 54678.32 88888.00 2015-04-15 18:25:08.375 105 12417.00 162.05 54678.28 88888.00 2015-04-15 18:25:08.500 105 12416.98 162.07 54678.22 88888.00 2015-04-15 18:25:08.625 105 12416.90 162.10 54678.20 88888.00 2015-04-15 18:25:08.750 105 12416.85 162.12 54678.18 88888.00 2015-04-15 18:25:08.875 105 12416.88 162.20 54678.15 88888.00 2015-04-15 18:25:09.000 105 12416.88 162.25 54678.10 88888.00 2015-04-15 18:25:09.125 105 12416.83 162.30 54678.10 88888.00 2015-04-15 18:25:09.250 105 12416.80 162.30 54678.07 88888.00 2015-04-15 18:25:09.375 105 12416.77 162.35 54678.05 88888.00 2015-04-15 18:25:09.500 105 12416.70 162.38 54678.03 88888.00 2015-04-15 18:25:09.625 105 12416.70 162.43 54678.00 88888.00 2015-04-15 18:25:09.750 105 12416.77 162.47 54678.03 88888.00 2015-04-15 18:25:09.875 105 12416.80 162.50 54678.03 88888.00 2015-04-15 18:25:10.000 105 12416.73 162.53 54677.97 88888.00 2015-04-15 18:25:10.125 105 12416.67 162.55 54677.97 88888.00 2015-04-15 18:25:10.250 105 12416.55 162.62 54677.97 88888.00 2015-04-15 18:25:10.375 105 12416.55 162.68 54677.97 88888.00 2015-04-15 18:25:10.500 105 12416.45 162.70 54677.93 88888.00 2015-04-15 18:25:10.625 105 12416.48 162.78 54677.90 88888.00 2015-04-15 18:25:10.750 105 12416.50 162.82 54677.93 88888.00 2015-04-15 18:25:10.875 105 12416.48 162.85 54677.90 88888.00 2015-04-15 18:25:11.000 105 12416.42 162.88 54677.90 88888.00 2015-04-15 18:25:11.125 105 12416.38 162.95 54677.90 88888.00 2015-04-15 18:25:11.250 105 12416.30 162.90 54677.88 88888.00 2015-04-15 18:25:11.375 105 12416.25 162.95 54677.85 88888.00 2015-04-15 18:25:11.500 105 12416.20 163.00 54677.82 88888.00 2015-04-15 18:25:11.625 105 12416.20 163.07 54677.80 88888.00 2015-04-15 18:25:11.750 105 12416.23 163.12 54677.78 88888.00 2015-04-15 18:25:11.875 105 12416.17 163.15 54677.78 88888.00 2015-04-15 18:25:12.000 105 12416.08 163.15 54677.72 88888.00 2015-04-15 18:25:12.125 105 12416.00 163.15 54677.70 88888.00 2015-04-15 18:25:12.250 105 12415.95 163.20 54677.70 88888.00 2015-04-15 18:25:12.375 105 12415.95 163.25 54677.72 88888.00 2015-04-15 18:25:12.500 105 12415.90 163.25 54677.70 88888.00 2015-04-15 18:25:12.625 105 12415.92 163.25 54677.70 88888.00 2015-04-15 18:25:12.750 105 12415.95 163.28 54677.70 88888.00 2015-04-15 18:25:12.875 105 12415.98 163.30 54677.70 88888.00 2015-04-15 18:25:13.000 105 12415.95 163.32 54677.68 88888.00 2015-04-15 18:25:13.125 105 12415.98 163.32 54677.65 88888.00 2015-04-15 18:25:13.250 105 12415.90 163.32 54677.62 88888.00 2015-04-15 18:25:13.375 105 12415.83 163.38 54677.60 88888.00 2015-04-15 18:25:13.500 105 12415.70 163.40 54677.57 88888.00 2015-04-15 18:25:13.625 105 12415.67 163.40 54677.55 88888.00 2015-04-15 18:25:13.750 105 12415.70 163.43 54677.57 88888.00 2015-04-15 18:25:13.875 105 12415.70 163.47 54677.57 88888.00 2015-04-15 18:25:14.000 105 12415.67 163.43 54677.55 88888.00 2015-04-15 18:25:14.125 105 12415.73 163.47 54677.55 88888.00 2015-04-15 18:25:14.250 105 12415.73 163.47 54677.53 88888.00 2015-04-15 18:25:14.375 105 12415.77 163.50 54677.50 88888.00 2015-04-15 18:25:14.500 105 12415.73 163.47 54677.50 88888.00 2015-04-15 18:25:14.625 105 12415.73 163.43 54677.45 88888.00 2015-04-15 18:25:14.750 105 12415.73 163.40 54677.43 88888.00 2015-04-15 18:25:14.875 105 12415.80 163.40 54677.40 88888.00 2015-04-15 18:25:15.000 105 12415.75 163.40 54677.40 88888.00 2015-04-15 18:25:15.125 105 12415.75 163.40 54677.43 88888.00 2015-04-15 18:25:15.250 105 12415.70 163.32 54677.38 88888.00 2015-04-15 18:25:15.375 105 12415.73 163.35 54677.38 88888.00 2015-04-15 18:25:15.500 105 12415.70 163.32 54677.38 88888.00 2015-04-15 18:25:15.625 105 12415.67 163.28 54677.38 88888.00 2015-04-15 18:25:15.750 105 12415.70 163.30 54677.35 88888.00 2015-04-15 18:25:15.875 105 12415.70 163.28 54677.32 88888.00 2015-04-15 18:25:16.000 105 12415.67 163.22 54677.32 88888.00 2015-04-15 18:25:16.125 105 12415.75 163.22 54677.32 88888.00 2015-04-15 18:25:16.250 105 12415.70 163.20 54677.32 88888.00 2015-04-15 18:25:16.375 105 12415.73 163.20 54677.32 88888.00 2015-04-15 18:25:16.500 105 12415.67 163.18 54677.30 88888.00 2015-04-15 18:25:16.625 105 12415.67 163.15 54677.28 88888.00 2015-04-15 18:25:16.750 105 12415.65 163.12 54677.22 88888.00 2015-04-15 18:25:16.875 105 12415.62 163.10 54677.18 88888.00 2015-04-15 18:25:17.000 105 12415.62 163.03 54677.18 88888.00 2015-04-15 18:25:17.125 105 12415.65 163.05 54677.20 88888.00 2015-04-15 18:25:17.250 105 12415.67 163.05 54677.20 88888.00 2015-04-15 18:25:17.375 105 12415.65 163.03 54677.20 88888.00 2015-04-15 18:25:17.500 105 12415.65 163.03 54677.18 88888.00 2015-04-15 18:25:17.625 105 12415.58 163.00 54677.15 88888.00 2015-04-15 18:25:17.750 105 12415.55 162.97 54677.12 88888.00 2015-04-15 18:25:17.875 105 12415.45 162.93 54677.12 88888.00 2015-04-15 18:25:18.000 105 12415.45 162.88 54677.10 88888.00 2015-04-15 18:25:18.125 105 12415.48 162.88 54677.07 88888.00 2015-04-15 18:25:18.250 105 12415.45 162.88 54677.07 88888.00 2015-04-15 18:25:18.375 105 12415.50 162.90 54677.07 88888.00 2015-04-15 18:25:18.500 105 12415.40 162.88 54677.05 88888.00 2015-04-15 18:25:18.625 105 12415.40 162.82 54677.03 88888.00 2015-04-15 18:25:18.750 105 12415.40 162.85 54677.03 88888.00 2015-04-15 18:25:18.875 105 12415.30 162.90 54677.03 88888.00 2015-04-15 18:25:19.000 105 12415.23 162.88 54677.00 88888.00 2015-04-15 18:25:19.125 105 12415.20 162.88 54676.97 88888.00 2015-04-15 18:25:19.250 105 12415.12 162.85 54676.97 88888.00 2015-04-15 18:25:19.375 105 12415.17 162.85 54676.95 88888.00 2015-04-15 18:25:19.500 105 12415.23 162.88 54676.93 88888.00 2015-04-15 18:25:19.625 105 12415.23 162.88 54676.90 88888.00 2015-04-15 18:25:19.750 105 12415.17 162.88 54676.90 88888.00 2015-04-15 18:25:19.875 105 12415.12 162.88 54676.88 88888.00 2015-04-15 18:25:20.000 105 12415.12 162.90 54676.85 88888.00 2015-04-15 18:25:20.125 105 12415.15 163.00 54676.88 88888.00 2015-04-15 18:25:20.250 105 12415.08 163.00 54676.85 88888.00 2015-04-15 18:25:20.375 105 12415.10 163.03 54676.85 88888.00 2015-04-15 18:25:20.500 105 12415.10 163.05 54676.80 88888.00 2015-04-15 18:25:20.625 105 12415.02 163.10 54676.80 88888.00 2015-04-15 18:25:20.750 105 12415.00 163.12 54676.80 88888.00 2015-04-15 18:25:20.875 105 12415.05 163.15 54676.80 88888.00 2015-04-15 18:25:21.000 105 12415.05 163.20 54676.78 88888.00 2015-04-15 18:25:21.125 105 12415.00 163.22 54676.75 88888.00 2015-04-15 18:25:21.250 105 12414.92 163.25 54676.78 88888.00 2015-04-15 18:25:21.375 105 12414.95 163.25 54676.75 88888.00 2015-04-15 18:25:21.500 105 12414.90 163.30 54676.72 88888.00 2015-04-15 18:25:21.625 105 12414.83 163.32 54676.72 88888.00 2015-04-15 18:25:21.750 105 12414.85 163.32 54676.70 88888.00 2015-04-15 18:25:21.875 105 12414.80 163.35 54676.68 88888.00 2015-04-15 18:25:22.000 105 12414.80 163.43 54676.65 88888.00 2015-04-15 18:25:22.125 105 12414.73 163.45 54676.62 88888.00 2015-04-15 18:25:22.250 105 12414.70 163.45 54676.60 88888.00 2015-04-15 18:25:22.375 105 12414.75 163.50 54676.55 88888.00 2015-04-15 18:25:22.500 105 12414.83 163.55 54676.57 88888.00 2015-04-15 18:25:22.625 105 12414.77 163.60 54676.57 88888.00 2015-04-15 18:25:22.750 105 12414.75 163.62 54676.55 88888.00 2015-04-15 18:25:22.875 105 12414.73 163.65 54676.50 88888.00 2015-04-15 18:25:23.000 105 12414.73 163.68 54676.45 88888.00 2015-04-15 18:25:23.125 105 12414.73 163.70 54676.43 88888.00 2015-04-15 18:25:23.250 105 12414.73 163.70 54676.40 88888.00 2015-04-15 18:25:23.375 105 12414.80 163.75 54676.40 88888.00 2015-04-15 18:25:23.500 105 12414.83 163.80 54676.40 88888.00 2015-04-15 18:25:23.625 105 12414.83 163.82 54676.35 88888.00 2015-04-15 18:25:23.750 105 12414.88 163.82 54676.32 88888.00 2015-04-15 18:25:23.875 105 12414.83 163.82 54676.32 88888.00 2015-04-15 18:25:24.000 105 12414.83 163.88 54676.28 88888.00 2015-04-15 18:25:24.125 105 12414.80 163.93 54676.30 88888.00 2015-04-15 18:25:24.250 105 12414.75 163.93 54676.25 88888.00 2015-04-15 18:25:24.375 105 12414.83 163.97 54676.22 88888.00 2015-04-15 18:25:24.500 105 12414.88 163.97 54676.20 88888.00 2015-04-15 18:25:24.625 105 12414.92 164.00 54676.15 88888.00 2015-04-15 18:25:24.750 105 12414.85 164.00 54676.12 88888.00 2015-04-15 18:25:24.875 105 12414.83 164.03 54676.10 88888.00 2015-04-15 18:25:25.000 105 12414.90 164.07 54676.10 88888.00 2015-04-15 18:25:25.125 105 12414.95 164.15 54676.07 88888.00 2015-04-15 18:25:25.250 105 12414.90 164.12 54676.05 88888.00 2015-04-15 18:25:25.375 105 12414.88 164.18 54676.07 88888.00 2015-04-15 18:25:25.500 105 12414.90 164.20 54676.03 88888.00 2015-04-15 18:25:25.625 105 12414.95 164.20 54676.00 88888.00 2015-04-15 18:25:25.750 105 12414.95 164.22 54675.97 88888.00 2015-04-15 18:25:25.875 105 12414.98 164.25 54675.97 88888.00 2015-04-15 18:25:26.000 105 12415.10 164.30 54675.95 88888.00 2015-04-15 18:25:26.125 105 12415.12 164.32 54675.97 88888.00 2015-04-15 18:25:26.250 105 12415.12 164.32 54675.93 88888.00 2015-04-15 18:25:26.375 105 12415.15 164.35 54675.85 88888.00 2015-04-15 18:25:26.500 105 12415.20 164.35 54675.85 88888.00 2015-04-15 18:25:26.625 105 12415.27 164.38 54675.82 88888.00 2015-04-15 18:25:26.750 105 12415.30 164.45 54675.80 88888.00 2015-04-15 18:25:26.875 105 12415.25 164.47 54675.78 88888.00 2015-04-15 18:25:27.000 105 12415.25 164.47 54675.75 88888.00 2015-04-15 18:25:27.125 105 12415.27 164.53 54675.72 88888.00 2015-04-15 18:25:27.250 105 12415.30 164.57 54675.70 88888.00 2015-04-15 18:25:27.375 105 12415.33 164.60 54675.68 88888.00 2015-04-15 18:25:27.500 105 12415.40 164.60 54675.65 88888.00 2015-04-15 18:25:27.625 105 12415.52 164.62 54675.68 88888.00 2015-04-15 18:25:27.750 105 12415.58 164.68 54675.65 88888.00 2015-04-15 18:25:27.875 105 12415.60 164.72 54675.62 88888.00 2015-04-15 18:25:28.000 105 12415.60 164.72 54675.60 88888.00 2015-04-15 18:25:28.125 105 12415.58 164.75 54675.55 88888.00 2015-04-15 18:25:28.250 105 12415.55 164.75 54675.50 88888.00 2015-04-15 18:25:28.375 105 12415.58 164.72 54675.47 88888.00 2015-04-15 18:25:28.500 105 12415.65 164.75 54675.47 88888.00 2015-04-15 18:25:28.625 105 12415.70 164.82 54675.45 88888.00 2015-04-15 18:25:28.750 105 12415.77 164.85 54675.43 88888.00 2015-04-15 18:25:28.875 105 12415.75 164.82 54675.40 88888.00 2015-04-15 18:25:29.000 105 12415.83 164.88 54675.38 88888.00 2015-04-15 18:25:29.125 105 12415.90 164.88 54675.40 88888.00 2015-04-15 18:25:29.250 105 12415.88 164.85 54675.38 88888.00 2015-04-15 18:25:29.375 105 12415.92 164.90 54675.35 88888.00 2015-04-15 18:25:29.500 105 12415.98 164.90 54675.35 88888.00 2015-04-15 18:25:29.625 105 12416.02 164.90 54675.30 88888.00 2015-04-15 18:25:29.750 105 12416.00 164.90 54675.28 88888.00 2015-04-15 18:25:29.875 105 12416.00 164.90 54675.25 88888.00 2015-04-15 18:25:30.000 105 12416.00 164.90 54675.22 88888.00 2015-04-15 18:25:30.125 105 12416.05 164.90 54675.22 88888.00 2015-04-15 18:25:30.250 105 12416.15 164.88 54675.20 88888.00 2015-04-15 18:25:30.375 105 12416.23 164.85 54675.18 88888.00 2015-04-15 18:25:30.500 105 12416.25 164.85 54675.18 88888.00 2015-04-15 18:25:30.625 105 12416.27 164.82 54675.15 88888.00 2015-04-15 18:25:30.750 105 12416.23 164.80 54675.15 88888.00 2015-04-15 18:25:30.875 105 12416.23 164.78 54675.12 88888.00 2015-04-15 18:25:31.000 105 12416.30 164.72 54675.10 88888.00 2015-04-15 18:25:31.125 105 12416.38 164.68 54675.07 88888.00 2015-04-15 18:25:31.250 105 12416.38 164.62 54675.03 88888.00 2015-04-15 18:25:31.375 105 12416.38 164.60 54675.03 88888.00 2015-04-15 18:25:31.500 105 12416.45 164.57 54674.97 88888.00 2015-04-15 18:25:31.625 105 12416.48 164.53 54674.97 88888.00 2015-04-15 18:25:31.750 105 12416.50 164.53 54674.97 88888.00 2015-04-15 18:25:31.875 105 12416.50 164.53 54674.95 88888.00 2015-04-15 18:25:32.000 105 12416.50 164.50 54674.95 88888.00 2015-04-15 18:25:32.125 105 12416.42 164.40 54674.93 88888.00 2015-04-15 18:25:32.250 105 12416.48 164.35 54674.85 88888.00 2015-04-15 18:25:32.375 105 12416.52 164.35 54674.85 88888.00 2015-04-15 18:25:32.500 105 12416.52 164.32 54674.85 88888.00 2015-04-15 18:25:32.625 105 12416.48 164.28 54674.85 88888.00 2015-04-15 18:25:32.750 105 12416.52 164.20 54674.82 88888.00 2015-04-15 18:25:32.875 105 12416.60 164.15 54674.80 88888.00 2015-04-15 18:25:33.000 105 12416.65 164.12 54674.80 88888.00 2015-04-15 18:25:33.125 105 12416.73 164.12 54674.78 88888.00 2015-04-15 18:25:33.250 105 12416.70 164.07 54674.80 88888.00 2015-04-15 18:25:33.375 105 12416.70 164.10 54674.80 88888.00 2015-04-15 18:25:33.500 105 12416.73 164.05 54674.78 88888.00 2015-04-15 18:25:33.625 105 12416.73 164.03 54674.78 88888.00 2015-04-15 18:25:33.750 105 12416.70 163.97 54674.75 88888.00 2015-04-15 18:25:33.875 105 12416.62 163.93 54674.72 88888.00 2015-04-15 18:25:34.000 105 12416.67 163.90 54674.70 88888.00 2015-04-15 18:25:34.125 105 12416.70 163.88 54674.70 88888.00 2015-04-15 18:25:34.250 105 12416.70 163.88 54674.72 88888.00 2015-04-15 18:25:34.375 105 12416.75 163.82 54674.68 88888.00 2015-04-15 18:25:34.500 105 12416.80 163.78 54674.68 88888.00 2015-04-15 18:25:34.625 105 12416.75 163.78 54674.65 88888.00 2015-04-15 18:25:34.750 105 12416.77 163.78 54674.65 88888.00 2015-04-15 18:25:34.875 105 12416.85 163.72 54674.62 88888.00 2015-04-15 18:25:35.000 105 12416.88 163.72 54674.57 88888.00 2015-04-15 18:25:35.125 105 12416.92 163.68 54674.57 88888.00 2015-04-15 18:25:35.250 105 12416.95 163.68 54674.55 88888.00 2015-04-15 18:25:35.375 105 12417.02 163.68 54674.57 88888.00 2015-04-15 18:25:35.500 105 12417.05 163.68 54674.57 88888.00 2015-04-15 18:25:35.625 105 12417.08 163.68 54674.55 88888.00 2015-04-15 18:25:35.750 105 12417.10 163.65 54674.53 88888.00 2015-04-15 18:25:35.875 105 12417.08 163.62 54674.45 88888.00 2015-04-15 18:25:36.000 105 12417.10 163.62 54674.43 88888.00 2015-04-15 18:25:36.125 105 12417.12 163.62 54674.45 88888.00 2015-04-15 18:25:36.250 105 12417.23 163.62 54674.43 88888.00 2015-04-15 18:25:36.375 105 12417.25 163.62 54674.40 88888.00 2015-04-15 18:25:36.500 105 12417.27 163.62 54674.40 88888.00 2015-04-15 18:25:36.625 105 12417.27 163.65 54674.40 88888.00 2015-04-15 18:25:36.750 105 12417.33 163.62 54674.38 88888.00 2015-04-15 18:25:36.875 105 12417.42 163.62 54674.35 88888.00 2015-04-15 18:25:37.000 105 12417.48 163.60 54674.35 88888.00 2015-04-15 18:25:37.125 105 12417.50 163.60 54674.32 88888.00 2015-04-15 18:25:37.250 105 12417.55 163.60 54674.30 88888.00 2015-04-15 18:25:37.375 105 12417.60 163.62 54674.28 88888.00 2015-04-15 18:25:37.500 105 12417.58 163.62 54674.28 88888.00 2015-04-15 18:25:37.625 105 12417.52 163.60 54674.25 88888.00 2015-04-15 18:25:37.750 105 12417.55 163.57 54674.22 88888.00 2015-04-15 18:25:37.875 105 12417.67 163.60 54674.25 88888.00 2015-04-15 18:25:38.000 105 12417.73 163.57 54674.25 88888.00 2015-04-15 18:25:38.125 105 12417.73 163.57 54674.25 88888.00 2015-04-15 18:25:38.250 105 12417.77 163.53 54674.22 88888.00 2015-04-15 18:25:38.375 105 12417.83 163.50 54674.22 88888.00 2015-04-15 18:25:38.500 105 12417.83 163.50 54674.22 88888.00 2015-04-15 18:25:38.625 105 12417.80 163.50 54674.18 88888.00 2015-04-15 18:25:38.750 105 12417.80 163.47 54674.12 88888.00 2015-04-15 18:25:38.875 105 12417.90 163.43 54674.12 88888.00 2015-04-15 18:25:39.000 105 12417.92 163.40 54674.12 88888.00 2015-04-15 18:25:39.125 105 12417.98 163.40 54674.12 88888.00 2015-04-15 18:25:39.250 105 12417.95 163.35 54674.10 88888.00 2015-04-15 18:25:39.375 105 12418.00 163.32 54674.07 88888.00 2015-04-15 18:25:39.500 105 12418.02 163.30 54674.07 88888.00 2015-04-15 18:25:39.625 105 12418.00 163.28 54674.12 88888.00 2015-04-15 18:25:39.750 105 12418.00 163.25 54674.12 88888.00 2015-04-15 18:25:39.875 105 12418.05 163.20 54674.05 88888.00 2015-04-15 18:25:40.000 105 12418.10 163.18 54674.03 88888.00 2015-04-15 18:25:40.125 105 12418.05 163.12 54674.00 88888.00 2015-04-15 18:25:40.250 105 12418.00 163.05 54674.03 88888.00 2015-04-15 18:25:40.375 105 12418.05 163.05 54674.03 88888.00 2015-04-15 18:25:40.500 105 12418.12 163.05 54674.00 88888.00 2015-04-15 18:25:40.625 105 12418.17 163.00 54674.00 88888.00 2015-04-15 18:25:40.750 105 12418.17 162.95 54673.97 88888.00 2015-04-15 18:25:40.875 105 12418.15 162.93 54673.95 88888.00 2015-04-15 18:25:41.000 105 12418.12 162.93 54673.95 88888.00 2015-04-15 18:25:41.125 105 12418.20 162.88 54673.97 88888.00 2015-04-15 18:25:41.250 105 12418.17 162.82 54673.95 88888.00 2015-04-15 18:25:41.375 105 12418.17 162.82 54673.93 88888.00 2015-04-15 18:25:41.500 105 12418.15 162.80 54673.93 88888.00 2015-04-15 18:25:41.625 105 12418.20 162.80 54673.93 88888.00 2015-04-15 18:25:41.750 105 12418.25 162.75 54673.93 88888.00 2015-04-15 18:25:41.875 105 12418.25 162.65 54673.95 88888.00 2015-04-15 18:25:42.000 105 12418.23 162.68 54673.90 88888.00 2015-04-15 18:25:42.125 105 12418.17 162.62 54673.90 88888.00 2015-04-15 18:25:42.250 105 12418.17 162.60 54673.88 88888.00 2015-04-15 18:25:42.375 105 12418.30 162.60 54673.82 88888.00 2015-04-15 18:25:42.500 105 12418.33 162.60 54673.88 88888.00 2015-04-15 18:25:42.625 105 12418.30 162.60 54673.90 88888.00 2015-04-15 18:25:42.750 105 12418.33 162.55 54673.88 88888.00 2015-04-15 18:25:42.875 105 12418.38 162.55 54673.82 88888.00 2015-04-15 18:25:43.000 105 12418.48 162.57 54673.80 88888.00 2015-04-15 18:25:43.125 105 12418.45 162.55 54673.82 88888.00 2015-04-15 18:25:43.250 105 12418.38 162.55 54673.80 88888.00 2015-04-15 18:25:43.375 105 12418.40 162.55 54673.78 88888.00 2015-04-15 18:25:43.500 105 12418.40 162.53 54673.78 88888.00 2015-04-15 18:25:43.625 105 12418.45 162.50 54673.80 88888.00 2015-04-15 18:25:43.750 105 12418.42 162.50 54673.80 88888.00 2015-04-15 18:25:43.875 105 12418.40 162.53 54673.78 88888.00 2015-04-15 18:25:44.000 105 12418.38 162.47 54673.72 88888.00 2015-04-15 18:25:44.125 105 12418.40 162.53 54673.75 88888.00 2015-04-15 18:25:44.250 105 12418.40 162.57 54673.75 88888.00 2015-04-15 18:25:44.375 105 12418.48 162.60 54673.72 88888.00 2015-04-15 18:25:44.500 105 12418.55 162.60 54673.70 88888.00 2015-04-15 18:25:44.625 105 12418.52 162.60 54673.65 88888.00 2015-04-15 18:25:44.750 105 12418.50 162.65 54673.65 88888.00 2015-04-15 18:25:44.875 105 12418.45 162.65 54673.62 88888.00 2015-04-15 18:25:45.000 105 12418.50 162.65 54673.62 88888.00 2015-04-15 18:25:45.125 105 12418.55 162.68 54673.62 88888.00 2015-04-15 18:25:45.250 105 12418.58 162.70 54673.62 88888.00 2015-04-15 18:25:45.375 105 12418.62 162.70 54673.62 88888.00 2015-04-15 18:25:45.500 105 12418.62 162.70 54673.57 88888.00 2015-04-15 18:25:45.625 105 12418.62 162.75 54673.57 88888.00 2015-04-15 18:25:45.750 105 12418.65 162.78 54673.55 88888.00 2015-04-15 18:25:45.875 105 12418.62 162.78 54673.53 88888.00 2015-04-15 18:25:46.000 105 12418.65 162.80 54673.50 88888.00 2015-04-15 18:25:46.125 105 12418.73 162.82 54673.50 88888.00 2015-04-15 18:25:46.250 105 12418.73 162.82 54673.47 88888.00 2015-04-15 18:25:46.375 105 12418.70 162.85 54673.45 88888.00 2015-04-15 18:25:46.500 105 12418.70 162.88 54673.45 88888.00 2015-04-15 18:25:46.625 105 12418.65 162.88 54673.47 88888.00 2015-04-15 18:25:46.750 105 12418.70 162.90 54673.47 88888.00 2015-04-15 18:25:46.875 105 12418.77 162.97 54673.47 88888.00 2015-04-15 18:25:47.000 105 12418.73 162.95 54673.45 88888.00 2015-04-15 18:25:47.125 105 12418.75 163.00 54673.45 88888.00 2015-04-15 18:25:47.250 105 12418.77 163.03 54673.45 88888.00 2015-04-15 18:25:47.375 105 12418.77 163.07 54673.43 88888.00 2015-04-15 18:25:47.500 105 12418.77 163.10 54673.43 88888.00 2015-04-15 18:25:47.625 105 12418.85 163.10 54673.40 88888.00 2015-04-15 18:25:47.750 105 12418.85 163.12 54673.35 88888.00 2015-04-15 18:25:47.875 105 12418.88 163.10 54673.32 88888.00 2015-04-15 18:25:48.000 105 12418.92 163.12 54673.28 88888.00 2015-04-15 18:25:48.125 105 12418.95 163.15 54673.32 88888.00 2015-04-15 18:25:48.250 105 12418.98 163.15 54673.30 88888.00 2015-04-15 18:25:48.375 105 12418.95 163.20 54673.28 88888.00 2015-04-15 18:25:48.500 105 12418.90 163.22 54673.28 88888.00 2015-04-15 18:25:48.625 105 12418.90 163.20 54673.22 88888.00 2015-04-15 18:25:48.750 105 12418.92 163.20 54673.20 88888.00 2015-04-15 18:25:48.875 105 12419.00 163.25 54673.18 88888.00 2015-04-15 18:25:49.000 105 12419.02 163.28 54673.15 88888.00 2015-04-15 18:25:49.125 105 12419.00 163.28 54673.20 88888.00 2015-04-15 18:25:49.250 105 12419.02 163.28 54673.12 88888.00 2015-04-15 18:25:49.375 105 12419.10 163.30 54673.12 88888.00 2015-04-15 18:25:49.500 105 12419.15 163.35 54673.15 88888.00 2015-04-15 18:25:49.625 105 12419.20 163.35 54673.12 88888.00 2015-04-15 18:25:49.750 105 12419.25 163.35 54673.10 88888.00 2015-04-15 18:25:49.875 105 12419.23 163.38 54673.07 88888.00 2015-04-15 18:25:50.000 105 12419.23 163.43 54673.07 88888.00 2015-04-15 18:25:50.125 105 12419.23 163.40 54673.07 88888.00 2015-04-15 18:25:50.250 105 12419.27 163.43 54673.12 88888.00 2015-04-15 18:25:50.375 105 12419.30 163.45 54673.07 88888.00 2015-04-15 18:25:50.500 105 12419.27 163.45 54673.03 88888.00 2015-04-15 18:25:50.625 105 12419.30 163.47 54673.05 88888.00 2015-04-15 18:25:50.750 105 12419.30 163.50 54673.05 88888.00 2015-04-15 18:25:50.875 105 12419.35 163.50 54673.03 88888.00 2015-04-15 18:25:51.000 105 12419.38 163.53 54672.97 88888.00 2015-04-15 18:25:51.125 105 12419.45 163.55 54673.00 88888.00 2015-04-15 18:25:51.250 105 12419.50 163.55 54672.97 88888.00 2015-04-15 18:25:51.375 105 12419.58 163.57 54672.97 88888.00 2015-04-15 18:25:51.500 105 12419.60 163.60 54672.95 88888.00 2015-04-15 18:25:51.625 105 12419.62 163.57 54672.93 88888.00 2015-04-15 18:25:51.750 105 12419.70 163.60 54672.93 88888.00 2015-04-15 18:25:51.875 105 12419.73 163.65 54672.93 88888.00 2015-04-15 18:25:52.000 105 12419.80 163.62 54672.85 88888.00 2015-04-15 18:25:52.125 105 12419.80 163.65 54672.80 88888.00 2015-04-15 18:25:52.250 105 12419.83 163.62 54672.82 88888.00 2015-04-15 18:25:52.375 105 12419.98 163.65 54672.82 88888.00 2015-04-15 18:25:52.500 105 12419.98 163.70 54672.80 88888.00 2015-04-15 18:25:52.625 105 12419.95 163.70 54672.75 88888.00 2015-04-15 18:25:52.750 105 12419.92 163.72 54672.78 88888.00 2015-04-15 18:25:52.875 105 12419.95 163.75 54672.78 88888.00 2015-04-15 18:25:53.000 105 12420.00 163.78 54672.75 88888.00 2015-04-15 18:25:53.125 105 12420.08 163.80 54672.72 88888.00 2015-04-15 18:25:53.250 105 12420.08 163.80 54672.68 88888.00 2015-04-15 18:25:53.375 105 12420.10 163.82 54672.68 88888.00 2015-04-15 18:25:53.500 105 12420.17 163.82 54672.70 88888.00 2015-04-15 18:25:53.625 105 12420.25 163.90 54672.70 88888.00 2015-04-15 18:25:53.750 105 12420.33 163.93 54672.70 88888.00 2015-04-15 18:25:53.875 105 12420.42 163.93 54672.65 88888.00 2015-04-15 18:25:54.000 105 12420.45 163.88 54672.62 88888.00 2015-04-15 18:25:54.125 105 12420.42 163.85 54672.62 88888.00 2015-04-15 18:25:54.250 105 12420.45 163.85 54672.62 88888.00 2015-04-15 18:25:54.375 105 12420.42 163.90 54672.62 88888.00 2015-04-15 18:25:54.500 105 12420.48 163.93 54672.60 88888.00 2015-04-15 18:25:54.625 105 12420.55 163.93 54672.55 88888.00 2015-04-15 18:25:54.750 105 12420.55 163.90 54672.55 88888.00 2015-04-15 18:25:54.875 105 12420.55 163.90 54672.55 88888.00 2015-04-15 18:25:55.000 105 12420.55 163.90 54672.55 88888.00 2015-04-15 18:25:55.125 105 12420.58 163.93 54672.55 88888.00 2015-04-15 18:25:55.250 105 12420.65 163.88 54672.55 88888.00 2015-04-15 18:25:55.375 105 12420.73 163.85 54672.50 88888.00 2015-04-15 18:25:55.500 105 12420.75 163.85 54672.47 88888.00 2015-04-15 18:25:55.625 105 12420.80 163.82 54672.50 88888.00 2015-04-15 18:25:55.750 105 12420.83 163.82 54672.55 88888.00 2015-04-15 18:25:55.875 105 12420.80 163.78 54672.57 88888.00 2015-04-15 18:25:56.000 105 12420.85 163.75 54672.55 88888.00 2015-04-15 18:25:56.125 105 12420.88 163.72 54672.55 88888.00 2015-04-15 18:25:56.250 105 12420.83 163.65 54672.53 88888.00 2015-04-15 18:25:56.375 105 12420.83 163.62 54672.55 88888.00 2015-04-15 18:25:56.500 105 12420.88 163.60 54672.55 88888.00 2015-04-15 18:25:56.625 105 12420.80 163.55 54672.53 88888.00 2015-04-15 18:25:56.750 105 12420.80 163.50 54672.47 88888.00 2015-04-15 18:25:56.875 105 12420.88 163.45 54672.47 88888.00 2015-04-15 18:25:57.000 105 12420.90 163.43 54672.47 88888.00 2015-04-15 18:25:57.125 105 12420.88 163.38 54672.50 88888.00 2015-04-15 18:25:57.250 105 12420.88 163.32 54672.47 88888.00 2015-04-15 18:25:57.375 105 12420.88 163.30 54672.45 88888.00 2015-04-15 18:25:57.500 105 12420.92 163.25 54672.47 88888.00 2015-04-15 18:25:57.625 105 12420.92 163.22 54672.47 88888.00 2015-04-15 18:25:57.750 105 12420.92 163.18 54672.47 88888.00 2015-04-15 18:25:57.875 105 12421.00 163.12 54672.45 88888.00 2015-04-15 18:25:58.000 105 12421.05 163.07 54672.45 88888.00 2015-04-15 18:25:58.125 105 12421.12 163.03 54672.45 88888.00 2015-04-15 18:25:58.250 105 12421.08 163.03 54672.45 88888.00 2015-04-15 18:25:58.375 105 12421.00 162.97 54672.45 88888.00 2015-04-15 18:25:58.500 105 12421.00 162.90 54672.45 88888.00 2015-04-15 18:25:58.625 105 12421.02 162.88 54672.45 88888.00 2015-04-15 18:25:58.750 105 12420.98 162.82 54672.43 88888.00 2015-04-15 18:25:58.875 105 12420.95 162.80 54672.40 88888.00 2015-04-15 18:25:59.000 105 12420.92 162.78 54672.43 88888.00 2015-04-15 18:25:59.125 105 12420.92 162.75 54672.43 88888.00 2015-04-15 18:25:59.250 105 12420.95 162.70 54672.43 88888.00 2015-04-15 18:25:59.375 105 12420.95 162.68 54672.43 88888.00 2015-04-15 18:25:59.500 105 12420.98 162.65 54672.45 88888.00 2015-04-15 18:25:59.625 105 12421.00 162.60 54672.45 88888.00 2015-04-15 18:25:59.750 105 12421.00 162.53 54672.40 88888.00 2015-04-15 18:25:59.875 105 12420.98 162.53 54672.43 88888.00 2015-04-15 18:26:00.000 105 12420.98 162.47 54672.45 88888.00 2015-04-15 18:26:00.125 105 12420.98 162.45 54672.45 88888.00 2015-04-15 18:26:00.250 105 12420.98 162.40 54672.43 88888.00 2015-04-15 18:26:00.375 105 12421.05 162.40 54672.43 88888.00 2015-04-15 18:26:00.500 105 12421.00 162.35 54672.40 88888.00 2015-04-15 18:26:00.625 105 12420.95 162.32 54672.40 88888.00 2015-04-15 18:26:00.750 105 12420.95 162.30 54672.40 88888.00 2015-04-15 18:26:00.875 105 12420.95 162.25 54672.40 88888.00 2015-04-15 18:26:01.000 105 12420.88 162.22 54672.40 88888.00 2015-04-15 18:26:01.125 105 12420.88 162.18 54672.38 88888.00 2015-04-15 18:26:01.250 105 12420.90 162.15 54672.40 88888.00 2015-04-15 18:26:01.375 105 12420.98 162.15 54672.43 88888.00 2015-04-15 18:26:01.500 105 12420.92 162.12 54672.40 88888.00 2015-04-15 18:26:01.625 105 12420.88 162.07 54672.38 88888.00 2015-04-15 18:26:01.750 105 12420.92 162.05 54672.40 88888.00 2015-04-15 18:26:01.875 105 12420.90 162.03 54672.38 88888.00 2015-04-15 18:26:02.000 105 12420.90 161.97 54672.38 88888.00 2015-04-15 18:26:02.125 105 12420.88 161.95 54672.38 88888.00 2015-04-15 18:26:02.250 105 12420.77 161.88 54672.38 88888.00 2015-04-15 18:26:02.375 105 12420.83 161.85 54672.35 88888.00 2015-04-15 18:26:02.500 105 12420.98 161.88 54672.38 88888.00 2015-04-15 18:26:02.625 105 12421.00 161.85 54672.32 88888.00 2015-04-15 18:26:02.750 105 12420.98 161.82 54672.32 88888.00 2015-04-15 18:26:02.875 105 12420.98 161.80 54672.38 88888.00 2015-04-15 18:26:03.000 105 12420.95 161.75 54672.35 88888.00 2015-04-15 18:26:03.125 105 12420.98 161.75 54672.38 88888.00 2015-04-15 18:26:03.250 105 12420.90 161.72 54672.38 88888.00 2015-04-15 18:26:03.375 105 12420.95 161.70 54672.38 88888.00 2015-04-15 18:26:03.500 105 12421.00 161.68 54672.38 88888.00 2015-04-15 18:26:03.625 105 12421.05 161.65 54672.38 88888.00 2015-04-15 18:26:03.750 105 12421.02 161.65 54672.38 88888.00 2015-04-15 18:26:03.875 105 12420.98 161.62 54672.35 88888.00 2015-04-15 18:26:04.000 105 12420.90 161.60 54672.35 88888.00 2015-04-15 18:26:04.125 105 12420.98 161.57 54672.35 88888.00 2015-04-15 18:26:04.250 105 12421.02 161.50 54672.38 88888.00 2015-04-15 18:26:04.375 105 12421.00 161.47 54672.35 88888.00 2015-04-15 18:26:04.500 105 12420.95 161.50 54672.32 88888.00 2015-04-15 18:26:04.625 105 12421.02 161.53 54672.35 88888.00 2015-04-15 18:26:04.750 105 12421.05 161.50 54672.32 88888.00 2015-04-15 18:26:04.875 105 12421.10 161.45 54672.32 88888.00 2015-04-15 18:26:05.000 105 12421.15 161.43 54672.30 88888.00 2015-04-15 18:26:05.125 105 12421.15 161.38 54672.35 88888.00 2015-04-15 18:26:05.250 105 12421.08 161.35 54672.38 88888.00 2015-04-15 18:26:05.375 105 12421.05 161.38 54672.38 88888.00 2015-04-15 18:26:05.500 105 12421.02 161.38 54672.35 88888.00 2015-04-15 18:26:05.625 105 12421.02 161.32 54672.35 88888.00 2015-04-15 18:26:05.750 105 12421.10 161.25 54672.32 88888.00 2015-04-15 18:26:05.875 105 12421.15 161.22 54672.32 88888.00 2015-04-15 18:26:06.000 105 12421.15 161.20 54672.32 88888.00 2015-04-15 18:26:06.125 105 12421.10 161.25 54672.35 88888.00 2015-04-15 18:26:06.250 105 12421.05 161.18 54672.32 88888.00 2015-04-15 18:26:06.375 105 12421.08 161.12 54672.32 88888.00 2015-04-15 18:26:06.500 105 12421.05 161.15 54672.38 88888.00 2015-04-15 18:26:06.625 105 12421.00 161.12 54672.38 88888.00 2015-04-15 18:26:06.750 105 12420.98 161.12 54672.40 88888.00 2015-04-15 18:26:06.875 105 12420.95 161.07 54672.40 88888.00 2015-04-15 18:26:07.000 105 12420.90 161.00 54672.35 88888.00 2015-04-15 18:26:07.125 105 12420.90 160.97 54672.40 88888.00 2015-04-15 18:26:07.250 105 12420.88 160.95 54672.38 88888.00 2015-04-15 18:26:07.375 105 12420.88 160.93 54672.38 88888.00 2015-04-15 18:26:07.500 105 12420.90 160.90 54672.40 88888.00 2015-04-15 18:26:07.625 105 12420.88 160.88 54672.43 88888.00 2015-04-15 18:26:07.750 105 12420.85 160.82 54672.40 88888.00 2015-04-15 18:26:07.875 105 12420.83 160.80 54672.43 88888.00 2015-04-15 18:26:08.000 105 12420.80 160.80 54672.43 88888.00 2015-04-15 18:26:08.125 105 12420.73 160.75 54672.43 88888.00 2015-04-15 18:26:08.250 105 12420.70 160.70 54672.43 88888.00 2015-04-15 18:26:08.375 105 12420.67 160.68 54672.45 88888.00 2015-04-15 18:26:08.500 105 12420.67 160.62 54672.45 88888.00 2015-04-15 18:26:08.625 105 12420.70 160.57 54672.45 88888.00 2015-04-15 18:26:08.750 105 12420.65 160.60 54672.45 88888.00 2015-04-15 18:26:08.875 105 12420.58 160.55 54672.45 88888.00 2015-04-15 18:26:09.000 105 12420.50 160.47 54672.45 88888.00 2015-04-15 18:26:09.125 105 12420.45 160.40 54672.50 88888.00 2015-04-15 18:26:09.250 105 12420.42 160.38 54672.55 88888.00 2015-04-15 18:26:09.375 105 12420.48 160.38 54672.57 88888.00 2015-04-15 18:26:09.500 105 12420.45 160.35 54672.57 88888.00 2015-04-15 18:26:09.625 105 12420.38 160.28 54672.55 88888.00 2015-04-15 18:26:09.750 105 12420.27 160.20 54672.53 88888.00 2015-04-15 18:26:09.875 105 12420.25 160.18 54672.57 88888.00 2015-04-15 18:26:10.000 105 12420.33 160.18 54672.60 88888.00 2015-04-15 18:26:10.125 105 12420.30 160.12 54672.62 88888.00 2015-04-15 18:26:10.250 105 12420.17 160.05 54672.62 88888.00 2015-04-15 18:26:10.375 105 12420.20 160.00 54672.62 88888.00 2015-04-15 18:26:10.500 105 12420.23 159.97 54672.62 88888.00 2015-04-15 18:26:10.625 105 12420.27 159.93 54672.65 88888.00 2015-04-15 18:26:10.750 105 12420.25 159.88 54672.62 88888.00 2015-04-15 18:26:10.875 105 12420.20 159.82 54672.60 88888.00 2015-04-15 18:26:11.000 105 12420.12 159.78 54672.62 88888.00 2015-04-15 18:26:11.125 105 12420.20 159.70 54672.68 88888.00 2015-04-15 18:26:11.250 105 12420.25 159.62 54672.70 88888.00 2015-04-15 18:26:11.375 105 12420.23 159.57 54672.68 88888.00 2015-04-15 18:26:11.500 105 12420.23 159.50 54672.68 88888.00 2015-04-15 18:26:11.625 105 12420.20 159.45 54672.68 88888.00 2015-04-15 18:26:11.750 105 12420.17 159.43 54672.68 88888.00 2015-04-15 18:26:11.875 105 12420.15 159.38 54672.65 88888.00 2015-04-15 18:26:12.000 105 12420.10 159.32 54672.65 88888.00 2015-04-15 18:26:12.125 105 12420.12 159.25 54672.68 88888.00 2015-04-15 18:26:12.250 105 12420.12 159.18 54672.68 88888.00 2015-04-15 18:26:12.375 105 12420.08 159.18 54672.68 88888.00 2015-04-15 18:26:12.500 105 12420.05 159.12 54672.65 88888.00 2015-04-15 18:26:12.625 105 12420.10 159.07 54672.68 88888.00 2015-04-15 18:26:12.750 105 12420.15 159.05 54672.68 88888.00 2015-04-15 18:26:12.875 105 12420.23 159.00 54672.68 88888.00 2015-04-15 18:26:13.000 105 12420.27 158.93 54672.68 88888.00 2015-04-15 18:26:13.125 105 12420.35 158.85 54672.68 88888.00 2015-04-15 18:26:13.250 105 12420.35 158.80 54672.68 88888.00 2015-04-15 18:26:13.375 105 12420.35 158.80 54672.70 88888.00 2015-04-15 18:26:13.500 105 12420.35 158.75 54672.70 88888.00 2015-04-15 18:26:13.625 105 12420.38 158.70 54672.65 88888.00 2015-04-15 18:26:13.750 105 12420.38 158.65 54672.65 88888.00 2015-04-15 18:26:13.875 105 12420.35 158.60 54672.65 88888.00 2015-04-15 18:26:14.000 105 12420.40 158.53 54672.62 88888.00 2015-04-15 18:26:14.125 105 12420.48 158.50 54672.62 88888.00 2015-04-15 18:26:14.250 105 12420.48 158.43 54672.60 88888.00 2015-04-15 18:26:14.375 105 12420.50 158.40 54672.62 88888.00 2015-04-15 18:26:14.500 105 12420.55 158.40 54672.65 88888.00 2015-04-15 18:26:14.625 105 12420.62 158.38 54672.65 88888.00 2015-04-15 18:26:14.750 105 12420.67 158.30 54672.65 88888.00 2015-04-15 18:26:14.875 105 12420.65 158.25 54672.62 88888.00 2015-04-15 18:26:15.000 105 12420.62 158.15 54672.60 88888.00 2015-04-15 18:26:15.125 105 12420.60 158.15 54672.62 88888.00 2015-04-15 18:26:15.250 105 12420.60 158.10 54672.62 88888.00 2015-04-15 18:26:15.375 105 12420.60 158.07 54672.57 88888.00 2015-04-15 18:26:15.500 105 12420.62 158.05 54672.57 88888.00 2015-04-15 18:26:15.625 105 12420.67 158.03 54672.60 88888.00 2015-04-15 18:26:15.750 105 12420.70 158.00 54672.62 88888.00 2015-04-15 18:26:15.875 105 12420.70 158.03 54672.68 88888.00 2015-04-15 18:26:16.000 105 12420.65 157.97 54672.68 88888.00 2015-04-15 18:26:16.125 105 12420.65 157.93 54672.68 88888.00 2015-04-15 18:26:16.250 105 12420.65 157.90 54672.62 88888.00 2015-04-15 18:26:16.375 105 12420.58 157.85 54672.62 88888.00 2015-04-15 18:26:16.500 105 12420.50 157.80 54672.62 88888.00 2015-04-15 18:26:16.625 105 12420.52 157.80 54672.62 88888.00 2015-04-15 18:26:16.750 105 12420.50 157.75 54672.62 88888.00 2015-04-15 18:26:16.875 105 12420.52 157.72 54672.62 88888.00 2015-04-15 18:26:17.000 105 12420.50 157.70 54672.60 88888.00 2015-04-15 18:26:17.125 105 12420.45 157.68 54672.65 88888.00 2015-04-15 18:26:17.250 105 12420.38 157.62 54672.68 88888.00 2015-04-15 18:26:17.375 105 12420.40 157.60 54672.65 88888.00 2015-04-15 18:26:17.500 105 12420.40 157.57 54672.68 88888.00 2015-04-15 18:26:17.625 105 12420.38 157.55 54672.70 88888.00 2015-04-15 18:26:17.750 105 12420.30 157.50 54672.68 88888.00 2015-04-15 18:26:17.875 105 12420.23 157.45 54672.68 88888.00 2015-04-15 18:26:18.000 105 12420.15 157.40 54672.65 88888.00 2015-04-15 18:26:18.125 105 12420.23 157.40 54672.70 88888.00 2015-04-15 18:26:18.250 105 12420.15 157.38 54672.70 88888.00 2015-04-15 18:26:18.375 105 12420.12 157.38 54672.68 88888.00 2015-04-15 18:26:18.500 105 12420.08 157.30 54672.68 88888.00 2015-04-15 18:26:18.625 105 12420.05 157.32 54672.70 88888.00 2015-04-15 18:26:18.750 105 12420.08 157.32 54672.70 88888.00 2015-04-15 18:26:18.875 105 12420.05 157.30 54672.72 88888.00 2015-04-15 18:26:19.000 105 12420.05 157.25 54672.70 88888.00 2015-04-15 18:26:19.125 105 12420.00 157.25 54672.72 88888.00 2015-04-15 18:26:19.250 105 12419.95 157.28 54672.72 88888.00 2015-04-15 18:26:19.375 105 12419.90 157.25 54672.72 88888.00 2015-04-15 18:26:19.500 105 12419.85 157.20 54672.72 88888.00 2015-04-15 18:26:19.625 105 12419.88 157.20 54672.72 88888.00 2015-04-15 18:26:19.750 105 12419.80 157.20 54672.72 88888.00 2015-04-15 18:26:19.875 105 12419.75 157.18 54672.70 88888.00 2015-04-15 18:26:20.000 105 12419.70 157.18 54672.72 88888.00 2015-04-15 18:26:20.125 105 12419.67 157.15 54672.72 88888.00 2015-04-15 18:26:20.250 105 12419.75 157.15 54672.75 88888.00 2015-04-15 18:26:20.375 105 12419.75 157.10 54672.75 88888.00 2015-04-15 18:26:20.500 105 12419.62 157.05 54672.70 88888.00 2015-04-15 18:26:20.625 105 12419.52 157.05 54672.72 88888.00 2015-04-15 18:26:20.750 105 12419.58 157.05 54672.72 88888.00 2015-04-15 18:26:20.875 105 12419.65 157.05 54672.72 88888.00 2015-04-15 18:26:21.000 105 12419.73 157.05 54672.70 88888.00 2015-04-15 18:26:21.125 105 12419.70 157.03 54672.70 88888.00 2015-04-15 18:26:21.250 105 12419.52 156.97 54672.70 88888.00 2015-04-15 18:26:21.375 105 12419.52 156.95 54672.70 88888.00 2015-04-15 18:26:21.500 105 12419.50 156.97 54672.70 88888.00 2015-04-15 18:26:21.625 105 12419.50 156.97 54672.70 88888.00 2015-04-15 18:26:21.750 105 12419.55 156.97 54672.70 88888.00 2015-04-15 18:26:21.875 105 12419.48 156.93 54672.68 88888.00 2015-04-15 18:26:22.000 105 12419.45 156.90 54672.62 88888.00 2015-04-15 18:26:22.125 105 12419.45 156.90 54672.65 88888.00 2015-04-15 18:26:22.250 105 12419.48 156.88 54672.68 88888.00 2015-04-15 18:26:22.375 105 12419.50 156.88 54672.65 88888.00 2015-04-15 18:26:22.500 105 12419.50 156.88 54672.68 88888.00 2015-04-15 18:26:22.625 105 12419.55 156.85 54672.65 88888.00 2015-04-15 18:26:22.750 105 12419.60 156.82 54672.65 88888.00 2015-04-15 18:26:22.875 105 12419.60 156.80 54672.62 88888.00 2015-04-15 18:26:23.000 105 12419.62 156.80 54672.62 88888.00 2015-04-15 18:26:23.125 105 12419.65 156.80 54672.65 88888.00 2015-04-15 18:26:23.250 105 12419.60 156.75 54672.60 88888.00 2015-04-15 18:26:23.375 105 12419.60 156.75 54672.57 88888.00 2015-04-15 18:26:23.500 105 12419.60 156.72 54672.57 88888.00 2015-04-15 18:26:23.625 105 12419.62 156.72 54672.57 88888.00 2015-04-15 18:26:23.750 105 12419.62 156.72 54672.57 88888.00 2015-04-15 18:26:23.875 105 12419.67 156.72 54672.57 88888.00 2015-04-15 18:26:24.000 105 12419.67 156.70 54672.57 88888.00 2015-04-15 18:26:24.125 105 12419.65 156.68 54672.57 88888.00 2015-04-15 18:26:24.250 105 12419.73 156.68 54672.60 88888.00 2015-04-15 18:26:24.375 105 12419.83 156.70 54672.57 88888.00 2015-04-15 18:26:24.500 105 12419.75 156.68 54672.60 88888.00 2015-04-15 18:26:24.625 105 12419.70 156.68 54672.60 88888.00 2015-04-15 18:26:24.750 105 12419.77 156.65 54672.60 88888.00 2015-04-15 18:26:24.875 105 12419.85 156.60 54672.57 88888.00 2015-04-15 18:26:25.000 105 12419.88 156.55 54672.55 88888.00 2015-04-15 18:26:25.125 105 12419.88 156.53 54672.53 88888.00 2015-04-15 18:26:25.250 105 12419.88 156.47 54672.53 88888.00 2015-04-15 18:26:25.375 105 12419.92 156.50 54672.55 88888.00 2015-04-15 18:26:25.500 105 12419.90 156.50 54672.55 88888.00 2015-04-15 18:26:25.625 105 12419.90 156.45 54672.55 88888.00 2015-04-15 18:26:25.750 105 12419.95 156.40 54672.53 88888.00 2015-04-15 18:26:25.875 105 12419.98 156.38 54672.53 88888.00 2015-04-15 18:26:26.000 105 12419.95 156.38 54672.53 88888.00 2015-04-15 18:26:26.125 105 12419.90 156.38 54672.53 88888.00 2015-04-15 18:26:26.250 105 12419.88 156.32 54672.55 88888.00 2015-04-15 18:26:26.375 105 12419.90 156.32 54672.55 88888.00 2015-04-15 18:26:26.500 105 12420.00 156.30 54672.55 88888.00 2015-04-15 18:26:26.625 105 12420.00 156.30 54672.57 88888.00 2015-04-15 18:26:26.750 105 12419.92 156.28 54672.55 88888.00 2015-04-15 18:26:26.875 105 12419.90 156.28 54672.55 88888.00 2015-04-15 18:26:27.000 105 12419.85 156.20 54672.53 88888.00 2015-04-15 18:26:27.125 105 12419.83 156.20 54672.53 88888.00 2015-04-15 18:26:27.250 105 12419.80 156.15 54672.55 88888.00 2015-04-15 18:26:27.375 105 12419.77 156.12 54672.55 88888.00 2015-04-15 18:26:27.500 105 12419.70 156.07 54672.55 88888.00 2015-04-15 18:26:27.625 105 12419.75 156.07 54672.57 88888.00 2015-04-15 18:26:27.750 105 12419.77 156.05 54672.60 88888.00 2015-04-15 18:26:27.875 105 12419.80 156.03 54672.57 88888.00 2015-04-15 18:26:28.000 105 12419.83 156.03 54672.55 88888.00 2015-04-15 18:26:28.125 105 12419.85 155.97 54672.57 88888.00 2015-04-15 18:26:28.250 105 12419.77 155.93 54672.57 88888.00 2015-04-15 18:26:28.375 105 12419.77 155.97 54672.60 88888.00 2015-04-15 18:26:28.500 105 12419.80 155.95 54672.60 88888.00 2015-04-15 18:26:28.625 105 12419.77 155.93 54672.62 88888.00 2015-04-15 18:26:28.750 105 12419.75 155.90 54672.62 88888.00 2015-04-15 18:26:28.875 105 12419.67 155.82 54672.62 88888.00 2015-04-15 18:26:29.000 105 12419.62 155.80 54672.62 88888.00 2015-04-15 18:26:29.125 105 12419.60 155.78 54672.62 88888.00 2015-04-15 18:26:29.250 105 12419.60 155.80 54672.62 88888.00 2015-04-15 18:26:29.375 105 12419.60 155.78 54672.62 88888.00 2015-04-15 18:26:29.500 105 12419.58 155.75 54672.65 88888.00 2015-04-15 18:26:29.625 105 12419.52 155.72 54672.65 88888.00 2015-04-15 18:26:29.750 105 12419.45 155.68 54672.62 88888.00 2015-04-15 18:26:29.875 105 12419.48 155.68 54672.62 88888.00 2015-04-15 18:26:30.000 105 12419.42 155.62 54672.62 88888.00 2015-04-15 18:26:30.125 105 12419.35 155.65 54672.68 88888.00 2015-04-15 18:26:30.250 105 12419.35 155.60 54672.72 88888.00 2015-04-15 18:26:30.375 105 12419.35 155.60 54672.72 88888.00 2015-04-15 18:26:30.500 105 12419.25 155.57 54672.70 88888.00 2015-04-15 18:26:30.625 105 12419.25 155.55 54672.72 88888.00 2015-04-15 18:26:30.750 105 12419.30 155.53 54672.72 88888.00 2015-04-15 18:26:30.875 105 12419.33 155.50 54672.70 88888.00 2015-04-15 18:26:31.000 105 12419.27 155.47 54672.72 88888.00 2015-04-15 18:26:31.125 105 12419.17 155.45 54672.72 88888.00 2015-04-15 18:26:31.250 105 12419.10 155.43 54672.72 88888.00 2015-04-15 18:26:31.375 105 12419.12 155.40 54672.72 88888.00 2015-04-15 18:26:31.500 105 12419.17 155.38 54672.78 88888.00 2015-04-15 18:26:31.625 105 12419.17 155.38 54672.78 88888.00 2015-04-15 18:26:31.750 105 12419.12 155.40 54672.78 88888.00 2015-04-15 18:26:31.875 105 12419.15 155.40 54672.78 88888.00 2015-04-15 18:26:32.000 105 12419.12 155.38 54672.75 88888.00 2015-04-15 18:26:32.125 105 12419.02 155.35 54672.75 88888.00 2015-04-15 18:26:32.250 105 12418.98 155.30 54672.75 88888.00 2015-04-15 18:26:32.375 105 12419.05 155.32 54672.75 88888.00 2015-04-15 18:26:32.500 105 12419.05 155.32 54672.75 88888.00 2015-04-15 18:26:32.625 105 12419.05 155.32 54672.70 88888.00 2015-04-15 18:26:32.750 105 12419.12 155.38 54672.70 88888.00 2015-04-15 18:26:32.875 105 12419.12 155.35 54672.72 88888.00 2015-04-15 18:26:33.000 105 12419.17 155.32 54672.72 88888.00 2015-04-15 18:26:33.125 105 12419.20 155.35 54672.75 88888.00 2015-04-15 18:26:33.250 105 12419.17 155.38 54672.72 88888.00 2015-04-15 18:26:33.375 105 12419.20 155.40 54672.70 88888.00 2015-04-15 18:26:33.500 105 12419.27 155.43 54672.72 88888.00 2015-04-15 18:26:33.625 105 12419.35 155.43 54672.72 88888.00 2015-04-15 18:26:33.750 105 12419.30 155.43 54672.72 88888.00 2015-04-15 18:26:33.875 105 12419.27 155.43 54672.70 88888.00 2015-04-15 18:26:34.000 105 12419.30 155.47 54672.65 88888.00 2015-04-15 18:26:34.125 105 12419.35 155.50 54672.65 88888.00 2015-04-15 18:26:34.250 105 12419.35 155.53 54672.65 88888.00 2015-04-15 18:26:34.375 105 12419.35 155.57 54672.65 88888.00 2015-04-15 18:26:34.500 105 12419.42 155.57 54672.65 88888.00 2015-04-15 18:26:34.625 105 12419.40 155.57 54672.68 88888.00 2015-04-15 18:26:34.750 105 12419.38 155.60 54672.65 88888.00 2015-04-15 18:26:34.875 105 12419.42 155.65 54672.65 88888.00 2015-04-15 18:26:35.000 105 12419.50 155.68 54672.65 88888.00 2015-04-15 18:26:35.125 105 12419.48 155.72 54672.62 88888.00 2015-04-15 18:26:35.250 105 12419.40 155.75 54672.65 88888.00 2015-04-15 18:26:35.375 105 12419.42 155.72 54672.62 88888.00 2015-04-15 18:26:35.500 105 12419.38 155.75 54672.62 88888.00 2015-04-15 18:26:35.625 105 12419.38 155.82 54672.62 88888.00 2015-04-15 18:26:35.750 105 12419.42 155.90 54672.60 88888.00 2015-04-15 18:26:35.875 105 12419.42 155.93 54672.57 88888.00 2015-04-15 18:26:36.000 105 12419.40 155.97 54672.55 88888.00 2015-04-15 18:26:36.125 105 12419.42 156.00 54672.57 88888.00 2015-04-15 18:26:36.250 105 12419.45 156.05 54672.57 88888.00 2015-04-15 18:26:36.375 105 12419.48 156.05 54672.53 88888.00 2015-04-15 18:26:36.500 105 12419.40 156.10 54672.53 88888.00 2015-04-15 18:26:36.625 105 12419.45 156.18 54672.53 88888.00 2015-04-15 18:26:36.750 105 12419.45 156.22 54672.50 88888.00 2015-04-15 18:26:36.875 105 12419.50 156.28 54672.50 88888.00 2015-04-15 18:26:37.000 105 12419.50 156.28 54672.50 88888.00 2015-04-15 18:26:37.125 105 12419.48 156.32 54672.50 88888.00 2015-04-15 18:26:37.250 105 12419.50 156.38 54672.47 88888.00 2015-04-15 18:26:37.375 105 12419.52 156.40 54672.47 88888.00 2015-04-15 18:26:37.500 105 12419.55 156.47 54672.50 88888.00 2015-04-15 18:26:37.625 105 12419.60 156.53 54672.47 88888.00 2015-04-15 18:26:37.750 105 12419.58 156.57 54672.47 88888.00 2015-04-15 18:26:37.875 105 12419.55 156.62 54672.47 88888.00 2015-04-15 18:26:38.000 105 12419.60 156.68 54672.45 88888.00 2015-04-15 18:26:38.125 105 12419.58 156.72 54672.43 88888.00 2015-04-15 18:26:38.250 105 12419.58 156.72 54672.43 88888.00 2015-04-15 18:26:38.375 105 12419.52 156.78 54672.40 88888.00 2015-04-15 18:26:38.500 105 12419.45 156.80 54672.40 88888.00 2015-04-15 18:26:38.625 105 12419.50 156.82 54672.40 88888.00 2015-04-15 18:26:38.750 105 12419.58 156.85 54672.38 88888.00 2015-04-15 18:26:38.875 105 12419.60 156.88 54672.38 88888.00 2015-04-15 18:26:39.000 105 12419.58 156.88 54672.35 88888.00 2015-04-15 18:26:39.125 105 12419.55 156.90 54672.38 88888.00 2015-04-15 18:26:39.250 105 12419.58 156.90 54672.40 88888.00 2015-04-15 18:26:39.375 105 12419.58 156.90 54672.38 88888.00 2015-04-15 18:26:39.500 105 12419.48 156.93 54672.38 88888.00 2015-04-15 18:26:39.625 105 12419.38 156.95 54672.35 88888.00 2015-04-15 18:26:39.750 105 12419.35 156.95 54672.32 88888.00 2015-04-15 18:26:39.875 105 12419.38 156.97 54672.38 88888.00 2015-04-15 18:26:40.000 105 12419.42 157.00 54672.35 88888.00 2015-04-15 18:26:40.125 105 12419.42 157.03 54672.32 88888.00 2015-04-15 18:26:40.250 105 12419.38 157.03 54672.30 88888.00 2015-04-15 18:26:40.375 105 12419.40 157.05 54672.30 88888.00 2015-04-15 18:26:40.500 105 12419.40 157.05 54672.28 88888.00 2015-04-15 18:26:40.625 105 12419.35 157.10 54672.28 88888.00 2015-04-15 18:26:40.750 105 12419.35 157.12 54672.28 88888.00 2015-04-15 18:26:40.875 105 12419.35 157.15 54672.32 88888.00 2015-04-15 18:26:41.000 105 12419.30 157.15 54672.30 88888.00 2015-04-15 18:26:41.125 105 12419.23 157.15 54672.30 88888.00 2015-04-15 18:26:41.250 105 12419.23 157.12 54672.28 88888.00 2015-04-15 18:26:41.375 105 12419.23 157.18 54672.28 88888.00 2015-04-15 18:26:41.500 105 12419.20 157.22 54672.30 88888.00 2015-04-15 18:26:41.625 105 12419.20 157.22 54672.30 88888.00 2015-04-15 18:26:41.750 105 12419.17 157.25 54672.28 88888.00 2015-04-15 18:26:41.875 105 12419.17 157.28 54672.30 88888.00 2015-04-15 18:26:42.000 105 12419.20 157.32 54672.28 88888.00 2015-04-15 18:26:42.125 105 12419.20 157.35 54672.30 88888.00 2015-04-15 18:26:42.250 105 12419.17 157.35 54672.25 88888.00 2015-04-15 18:26:42.375 105 12419.17 157.40 54672.28 88888.00 2015-04-15 18:26:42.500 105 12419.10 157.45 54672.28 88888.00 2015-04-15 18:26:42.625 105 12419.12 157.45 54672.25 88888.00 2015-04-15 18:26:42.750 105 12419.10 157.47 54672.22 88888.00 2015-04-15 18:26:42.875 105 12419.12 157.53 54672.22 88888.00 2015-04-15 18:26:43.000 105 12419.12 157.57 54672.22 88888.00 2015-04-15 18:26:43.125 105 12419.10 157.62 54672.22 88888.00 2015-04-15 18:26:43.250 105 12419.08 157.68 54672.22 88888.00 2015-04-15 18:26:43.375 105 12419.10 157.72 54672.20 88888.00 2015-04-15 18:26:43.500 105 12419.08 157.78 54672.20 88888.00 2015-04-15 18:26:43.625 105 12419.00 157.82 54672.20 88888.00 2015-04-15 18:26:43.750 105 12418.95 157.90 54672.22 88888.00 2015-04-15 18:26:43.875 105 12419.00 157.97 54672.25 88888.00 2015-04-15 18:26:44.000 105 12419.08 158.05 54672.22 88888.00 2015-04-15 18:26:44.125 105 12419.10 158.10 54672.20 88888.00 2015-04-15 18:26:44.250 105 12419.05 158.15 54672.15 88888.00 2015-04-15 18:26:44.375 105 12419.08 158.22 54672.10 88888.00 2015-04-15 18:26:44.500 105 12419.12 158.32 54672.10 88888.00 2015-04-15 18:26:44.625 105 12419.17 158.38 54672.10 88888.00 2015-04-15 18:26:44.750 105 12419.17 158.45 54672.10 88888.00 2015-04-15 18:26:44.875 105 12419.23 158.50 54672.12 88888.00 2015-04-15 18:26:45.000 105 12419.23 158.55 54672.07 88888.00 2015-04-15 18:26:45.125 105 12419.23 158.62 54672.07 88888.00 2015-04-15 18:26:45.250 105 12419.30 158.70 54672.07 88888.00 2015-04-15 18:26:45.375 105 12419.42 158.80 54672.07 88888.00 2015-04-15 18:26:45.500 105 12419.52 158.88 54672.07 88888.00 2015-04-15 18:26:45.625 105 12419.55 158.90 54672.03 88888.00 2015-04-15 18:26:45.750 105 12419.55 158.95 54672.00 88888.00 2015-04-15 18:26:45.875 105 12419.58 159.05 54672.00 88888.00 2015-04-15 18:26:46.000 105 12419.58 159.12 54671.97 88888.00 2015-04-15 18:26:46.125 105 12419.65 159.12 54671.97 88888.00 2015-04-15 18:26:46.250 105 12419.70 159.18 54671.95 88888.00 2015-04-15 18:26:46.375 105 12419.80 159.22 54671.95 88888.00 2015-04-15 18:26:46.500 105 12419.80 159.28 54671.90 88888.00 2015-04-15 18:26:46.625 105 12419.80 159.30 54671.90 88888.00 2015-04-15 18:26:46.750 105 12419.90 159.35 54671.88 88888.00 2015-04-15 18:26:46.875 105 12419.98 159.38 54671.88 88888.00 2015-04-15 18:26:47.000 105 12420.02 159.43 54671.85 88888.00 2015-04-15 18:26:47.125 105 12420.02 159.45 54671.85 88888.00 2015-04-15 18:26:47.250 105 12420.08 159.47 54671.82 88888.00 2015-04-15 18:26:47.375 105 12420.12 159.47 54671.80 88888.00 2015-04-15 18:26:47.500 105 12420.17 159.53 54671.80 88888.00 2015-04-15 18:26:47.625 105 12420.33 159.57 54671.78 88888.00 2015-04-15 18:26:47.750 105 12420.38 159.55 54671.75 88888.00 2015-04-15 18:26:47.875 105 12420.42 159.55 54671.72 88888.00 2015-04-15 18:26:48.000 105 12420.52 159.60 54671.68 88888.00 2015-04-15 18:26:48.125 105 12420.58 159.60 54671.68 88888.00 2015-04-15 18:26:48.250 105 12420.62 159.55 54671.68 88888.00 2015-04-15 18:26:48.375 105 12420.67 159.50 54671.65 88888.00 2015-04-15 18:26:48.500 105 12420.70 159.55 54671.68 88888.00 2015-04-15 18:26:48.625 105 12420.77 159.57 54671.62 88888.00 2015-04-15 18:26:48.750 105 12420.85 159.57 54671.60 88888.00 2015-04-15 18:26:48.875 105 12420.92 159.53 54671.55 88888.00 2015-04-15 18:26:49.000 105 12420.98 159.45 54671.53 88888.00 2015-04-15 18:26:49.125 105 12421.00 159.45 54671.55 88888.00 2015-04-15 18:26:49.250 105 12421.08 159.47 54671.57 88888.00 2015-04-15 18:26:49.375 105 12421.12 159.47 54671.55 88888.00 2015-04-15 18:26:49.500 105 12421.20 159.47 54671.57 88888.00 2015-04-15 18:26:49.625 105 12421.27 159.40 54671.53 88888.00 2015-04-15 18:26:49.750 105 12421.27 159.38 54671.53 88888.00 2015-04-15 18:26:49.875 105 12421.35 159.35 54671.50 88888.00 2015-04-15 18:26:50.000 105 12421.42 159.32 54671.47 88888.00 2015-04-15 18:26:50.125 105 12421.55 159.32 54671.45 88888.00 2015-04-15 18:26:50.250 105 12421.62 159.28 54671.47 88888.00 2015-04-15 18:26:50.375 105 12421.70 159.25 54671.43 88888.00 2015-04-15 18:26:50.500 105 12421.77 159.20 54671.40 88888.00 2015-04-15 18:26:50.625 105 12421.85 159.18 54671.43 88888.00 2015-04-15 18:26:50.750 105 12421.83 159.15 54671.40 88888.00 2015-04-15 18:26:50.875 105 12421.90 159.15 54671.40 88888.00 2015-04-15 18:26:51.000 105 12422.00 159.12 54671.38 88888.00 2015-04-15 18:26:51.125 105 12422.05 159.10 54671.40 88888.00 2015-04-15 18:26:51.250 105 12422.08 159.05 54671.38 88888.00 2015-04-15 18:26:51.375 105 12422.12 159.07 54671.35 88888.00 2015-04-15 18:26:51.500 105 12422.17 159.10 54671.35 88888.00 2015-04-15 18:26:51.625 105 12422.27 159.07 54671.35 88888.00 2015-04-15 18:26:51.750 105 12422.42 159.05 54671.30 88888.00 2015-04-15 18:26:51.875 105 12422.48 159.05 54671.28 88888.00 2015-04-15 18:26:52.000 105 12422.55 159.05 54671.28 88888.00 2015-04-15 18:26:52.125 105 12422.60 159.05 54671.28 88888.00 2015-04-15 18:26:52.250 105 12422.70 159.03 54671.25 88888.00 2015-04-15 18:26:52.375 105 12422.75 159.05 54671.25 88888.00 2015-04-15 18:26:52.500 105 12422.80 159.07 54671.25 88888.00 2015-04-15 18:26:52.625 105 12422.85 159.10 54671.22 88888.00 2015-04-15 18:26:52.750 105 12422.88 159.12 54671.22 88888.00 2015-04-15 18:26:52.875 105 12422.95 159.18 54671.18 88888.00 2015-04-15 18:26:53.000 105 12422.95 159.15 54671.18 88888.00 2015-04-15 18:26:53.125 105 12422.95 159.15 54671.20 88888.00 2015-04-15 18:26:53.250 105 12423.02 159.15 54671.18 88888.00 2015-04-15 18:26:53.375 105 12423.10 159.20 54671.15 88888.00 2015-04-15 18:26:53.500 105 12423.12 159.22 54671.18 88888.00 2015-04-15 18:26:53.625 105 12423.15 159.25 54671.15 88888.00 2015-04-15 18:26:53.750 105 12423.27 159.28 54671.15 88888.00 2015-04-15 18:26:53.875 105 12423.40 159.35 54671.15 88888.00 2015-04-15 18:26:54.000 105 12423.45 159.43 54671.10 88888.00 2015-04-15 18:26:54.125 105 12423.50 159.45 54671.10 88888.00 2015-04-15 18:26:54.250 105 12423.58 159.45 54671.07 88888.00 2015-04-15 18:26:54.375 105 12423.67 159.50 54671.10 88888.00 2015-04-15 18:26:54.500 105 12423.67 159.55 54671.07 88888.00 2015-04-15 18:26:54.625 105 12423.73 159.57 54671.05 88888.00 2015-04-15 18:26:54.750 105 12423.83 159.60 54671.05 88888.00 2015-04-15 18:26:54.875 105 12423.95 159.65 54671.05 88888.00 2015-04-15 18:26:55.000 105 12424.05 159.72 54671.00 88888.00 2015-04-15 18:26:55.125 105 12424.20 159.80 54671.00 88888.00 2015-04-15 18:26:55.250 105 12424.30 159.82 54671.00 88888.00 2015-04-15 18:26:55.375 105 12424.40 159.88 54670.97 88888.00 2015-04-15 18:26:55.500 105 12424.38 159.93 54670.93 88888.00 2015-04-15 18:26:55.625 105 12424.38 159.93 54670.90 88888.00 2015-04-15 18:26:55.750 105 12424.52 159.95 54670.88 88888.00 2015-04-15 18:26:55.875 105 12424.75 160.00 54670.90 88888.00 2015-04-15 18:26:56.000 105 12424.83 160.03 54670.88 88888.00 2015-04-15 18:26:56.125 105 12424.90 160.03 54670.85 88888.00 2015-04-15 18:26:56.250 105 12424.92 160.05 54670.82 88888.00 2015-04-15 18:26:56.375 105 12425.08 160.07 54670.82 88888.00 2015-04-15 18:26:56.500 105 12425.23 160.10 54670.82 88888.00 2015-04-15 18:26:56.625 105 12425.25 160.12 54670.80 88888.00 2015-04-15 18:26:56.750 105 12425.30 160.12 54670.75 88888.00 2015-04-15 18:26:56.875 105 12425.35 160.10 54670.75 88888.00 2015-04-15 18:26:57.000 105 12425.40 160.12 54670.70 88888.00 2015-04-15 18:26:57.125 105 12425.45 160.12 54670.72 88888.00 2015-04-15 18:26:57.250 105 12425.58 160.12 54670.70 88888.00 2015-04-15 18:26:57.375 105 12425.65 160.15 54670.72 88888.00 2015-04-15 18:26:57.500 105 12425.73 160.15 54670.70 88888.00 2015-04-15 18:26:57.625 105 12425.77 160.10 54670.68 88888.00 2015-04-15 18:26:57.750 105 12425.83 160.07 54670.65 88888.00 2015-04-15 18:26:57.875 105 12425.92 160.07 54670.62 88888.00 2015-04-15 18:26:58.000 105 12426.05 160.07 54670.62 88888.00 2015-04-15 18:26:58.125 105 12426.10 160.05 54670.60 88888.00 2015-04-15 18:26:58.250 105 12426.12 160.03 54670.57 88888.00 2015-04-15 18:26:58.375 105 12426.20 160.00 54670.53 88888.00 2015-04-15 18:26:58.500 105 12426.33 159.97 54670.55 88888.00 2015-04-15 18:26:58.625 105 12426.40 159.95 54670.55 88888.00 2015-04-15 18:26:58.750 105 12426.40 159.90 54670.53 88888.00 2015-04-15 18:26:58.875 105 12426.42 159.90 54670.55 88888.00 2015-04-15 18:26:59.000 105 12426.42 159.85 54670.55 88888.00 2015-04-15 18:26:59.125 105 12426.50 159.80 54670.53 88888.00 2015-04-15 18:26:59.250 105 12426.48 159.72 54670.50 88888.00 2015-04-15 18:26:59.375 105 12426.60 159.75 54670.50 88888.00 2015-04-15 18:26:59.500 105 12426.67 159.75 54670.47 88888.00 2015-04-15 18:26:59.625 105 12426.67 159.65 54670.45 88888.00 2015-04-15 18:26:59.750 105 12426.70 159.62 54670.45 88888.00 2015-04-15 18:26:59.875 105 12426.75 159.55 54670.43 88888.00 2015-04-15 18:27:00.000 105 12426.77 159.50 54670.40 88888.00 2015-04-15 18:27:00.125 105 12426.88 159.47 54670.45 88888.00 2015-04-15 18:27:00.250 105 12426.98 159.43 54670.45 88888.00 2015-04-15 18:27:00.375 105 12427.05 159.38 54670.45 88888.00 2015-04-15 18:27:00.500 105 12427.10 159.32 54670.43 88888.00 2015-04-15 18:27:00.625 105 12427.10 159.28 54670.40 88888.00 2015-04-15 18:27:00.750 105 12427.12 159.25 54670.38 88888.00 2015-04-15 18:27:00.875 105 12427.17 159.20 54670.35 88888.00 2015-04-15 18:27:01.000 105 12427.25 159.18 54670.32 88888.00 2015-04-15 18:27:01.125 105 12427.33 159.15 54670.35 88888.00 2015-04-15 18:27:01.250 105 12427.30 159.10 54670.35 88888.00 2015-04-15 18:27:01.375 105 12427.35 159.10 54670.38 88888.00 2015-04-15 18:27:01.500 105 12427.42 159.05 54670.40 88888.00 2015-04-15 18:27:01.625 105 12427.50 159.00 54670.38 88888.00 2015-04-15 18:27:01.750 105 12427.52 158.97 54670.38 88888.00 2015-04-15 18:27:01.875 105 12427.55 158.95 54670.38 88888.00 2015-04-15 18:27:02.000 105 12427.55 158.90 54670.35 88888.00 2015-04-15 18:27:02.125 105 12427.55 158.85 54670.35 88888.00 2015-04-15 18:27:02.250 105 12427.62 158.82 54670.35 88888.00 2015-04-15 18:27:02.375 105 12427.75 158.82 54670.32 88888.00 2015-04-15 18:27:02.500 105 12427.73 158.82 54670.35 88888.00 2015-04-15 18:27:02.625 105 12427.70 158.78 54670.32 88888.00 2015-04-15 18:27:02.750 105 12427.77 158.75 54670.32 88888.00 2015-04-15 18:27:02.875 105 12427.85 158.75 54670.32 88888.00 2015-04-15 18:27:03.000 105 12427.88 158.70 54670.28 88888.00 2015-04-15 18:27:03.125 105 12427.95 158.70 54670.28 88888.00 2015-04-15 18:27:03.250 105 12427.98 158.70 54670.28 88888.00 2015-04-15 18:27:03.375 105 12428.00 158.65 54670.25 88888.00 2015-04-15 18:27:03.500 105 12427.98 158.65 54670.25 88888.00 2015-04-15 18:27:03.625 105 12428.02 158.65 54670.25 88888.00 2015-04-15 18:27:03.750 105 12428.15 158.62 54670.25 88888.00 2015-04-15 18:27:03.875 105 12428.30 158.62 54670.22 88888.00 2015-04-15 18:27:04.000 105 12428.33 158.60 54670.22 88888.00 2015-04-15 18:27:04.125 105 12428.38 158.62 54670.25 88888.00 2015-04-15 18:27:04.250 105 12428.42 158.57 54670.25 88888.00 2015-04-15 18:27:04.375 105 12428.45 158.60 54670.22 88888.00 2015-04-15 18:27:04.500 105 12428.48 158.60 54670.22 88888.00 2015-04-15 18:27:04.625 105 12428.48 158.57 54670.25 88888.00 2015-04-15 18:27:04.750 105 12428.52 158.55 54670.20 88888.00 2015-04-15 18:27:04.875 105 12428.60 158.53 54670.20 88888.00 2015-04-15 18:27:05.000 105 12428.62 158.50 54670.18 88888.00 2015-04-15 18:27:05.125 105 12428.62 158.47 54670.20 88888.00 2015-04-15 18:27:05.250 105 12428.70 158.47 54670.20 88888.00 2015-04-15 18:27:05.375 105 12428.75 158.50 54670.22 88888.00 2015-04-15 18:27:05.500 105 12428.77 158.47 54670.20 88888.00 2015-04-15 18:27:05.625 105 12428.80 158.45 54670.20 88888.00 2015-04-15 18:27:05.750 105 12428.80 158.45 54670.20 88888.00 2015-04-15 18:27:05.875 105 12428.83 158.45 54670.18 88888.00 2015-04-15 18:27:06.000 105 12428.85 158.43 54670.15 88888.00 2015-04-15 18:27:06.125 105 12428.88 158.45 54670.20 88888.00 2015-04-15 18:27:06.250 105 12428.85 158.40 54670.18 88888.00 2015-04-15 18:27:06.375 105 12428.88 158.40 54670.18 88888.00 2015-04-15 18:27:06.500 105 12428.92 158.40 54670.18 88888.00 2015-04-15 18:27:06.625 105 12428.95 158.40 54670.18 88888.00 2015-04-15 18:27:06.750 105 12429.02 158.38 54670.15 88888.00 2015-04-15 18:27:06.875 105 12429.08 158.35 54670.12 88888.00 2015-04-15 18:27:07.000 105 12429.05 158.32 54670.15 88888.00 2015-04-15 18:27:07.125 105 12429.00 158.28 54670.15 88888.00 2015-04-15 18:27:07.250 105 12429.00 158.25 54670.12 88888.00 2015-04-15 18:27:07.375 105 12429.08 158.25 54670.12 88888.00 2015-04-15 18:27:07.500 105 12429.15 158.28 54670.15 88888.00 2015-04-15 18:27:07.625 105 12429.12 158.25 54670.15 88888.00 2015-04-15 18:27:07.750 105 12429.12 158.25 54670.18 88888.00 2015-04-15 18:27:07.875 105 12429.08 158.20 54670.18 88888.00 2015-04-15 18:27:08.000 105 12429.05 158.20 54670.15 88888.00 2015-04-15 18:27:08.125 105 12429.02 158.18 54670.15 88888.00 2015-04-15 18:27:08.250 105 12429.10 158.15 54670.15 88888.00 2015-04-15 18:27:08.375 105 12429.17 158.15 54670.12 88888.00 2015-04-15 18:27:08.500 105 12429.17 158.10 54670.18 88888.00 2015-04-15 18:27:08.625 105 12429.15 158.12 54670.18 88888.00 2015-04-15 18:27:08.750 105 12429.20 158.12 54670.18 88888.00 2015-04-15 18:27:08.875 105 12429.23 158.07 54670.18 88888.00 2015-04-15 18:27:09.000 105 12429.23 158.03 54670.12 88888.00 2015-04-15 18:27:09.125 105 12429.20 157.95 54670.12 88888.00 2015-04-15 18:27:09.250 105 12429.17 157.95 54670.15 88888.00 2015-04-15 18:27:09.375 105 12429.23 157.95 54670.18 88888.00 2015-04-15 18:27:09.500 105 12429.27 157.93 54670.12 88888.00 2015-04-15 18:27:09.625 105 12429.25 157.90 54670.15 88888.00 2015-04-15 18:27:09.750 105 12429.27 157.88 54670.18 88888.00 2015-04-15 18:27:09.875 105 12429.30 157.88 54670.18 88888.00 2015-04-15 18:27:10.000 105 12429.30 157.82 54670.15 88888.00 2015-04-15 18:27:10.125 105 12429.27 157.78 54670.15 88888.00 2015-04-15 18:27:10.250 105 12429.25 157.75 54670.18 88888.00 2015-04-15 18:27:10.375 105 12429.30 157.75 54670.18 88888.00 2015-04-15 18:27:10.500 105 12429.33 157.72 54670.20 88888.00 2015-04-15 18:27:10.625 105 12429.38 157.70 54670.18 88888.00 2015-04-15 18:27:10.750 105 12429.42 157.65 54670.15 88888.00 2015-04-15 18:27:10.875 105 12429.42 157.60 54670.18 88888.00 2015-04-15 18:27:11.000 105 12429.42 157.57 54670.18 88888.00 2015-04-15 18:27:11.125 105 12429.38 157.57 54670.20 88888.00 2015-04-15 18:27:11.250 105 12429.40 157.55 54670.22 88888.00 2015-04-15 18:27:11.375 105 12429.48 157.53 54670.20 88888.00 2015-04-15 18:27:11.500 105 12429.42 157.50 54670.20 88888.00 2015-04-15 18:27:11.625 105 12429.45 157.43 54670.22 88888.00 2015-04-15 18:27:11.750 105 12429.48 157.45 54670.25 88888.00 2015-04-15 18:27:11.875 105 12429.50 157.43 54670.20 88888.00 2015-04-15 18:27:12.000 105 12429.58 157.43 54670.18 88888.00 2015-04-15 18:27:12.125 105 12429.58 157.38 54670.20 88888.00 2015-04-15 18:27:12.250 105 12429.62 157.30 54670.22 88888.00 2015-04-15 18:27:12.375 105 12429.65 157.30 54670.22 88888.00 2015-04-15 18:27:12.500 105 12429.67 157.30 54670.25 88888.00 2015-04-15 18:27:12.625 105 12429.73 157.28 54670.25 88888.00 2015-04-15 18:27:12.750 105 12429.75 157.25 54670.25 88888.00 2015-04-15 18:27:12.875 105 12429.75 157.25 54670.22 88888.00 2015-04-15 18:27:13.000 105 12429.75 157.20 54670.22 88888.00 2015-04-15 18:27:13.125 105 12429.75 157.15 54670.28 88888.00 2015-04-15 18:27:13.250 105 12429.80 157.12 54670.28 88888.00 2015-04-15 18:27:13.375 105 12429.77 157.12 54670.28 88888.00 2015-04-15 18:27:13.500 105 12429.77 157.10 54670.22 88888.00 2015-04-15 18:27:13.625 105 12429.88 157.07 54670.25 88888.00 2015-04-15 18:27:13.750 105 12429.95 157.07 54670.30 88888.00 2015-04-15 18:27:13.875 105 12429.98 157.03 54670.28 88888.00 2015-04-15 18:27:14.000 105 12430.00 157.00 54670.25 88888.00 2015-04-15 18:27:14.125 105 12430.02 156.95 54670.28 88888.00 2015-04-15 18:27:14.250 105 12430.10 156.93 54670.30 88888.00 2015-04-15 18:27:14.375 105 12430.23 156.90 54670.28 88888.00 2015-04-15 18:27:14.500 105 12430.27 156.90 54670.28 88888.00 2015-04-15 18:27:14.625 105 12430.27 156.90 54670.32 88888.00 2015-04-15 18:27:14.750 105 12430.23 156.88 54670.32 88888.00 2015-04-15 18:27:14.875 105 12430.25 156.85 54670.30 88888.00 2015-04-15 18:27:15.000 105 12430.35 156.82 54670.28 88888.00 2015-04-15 18:27:15.125 105 12430.45 156.78 54670.30 88888.00 2015-04-15 18:27:15.250 105 12430.48 156.75 54670.32 88888.00 2015-04-15 18:27:15.375 105 12430.52 156.70 54670.32 88888.00 2015-04-15 18:27:15.500 105 12430.58 156.68 54670.30 88888.00 2015-04-15 18:27:15.625 105 12430.60 156.68 54670.30 88888.00 2015-04-15 18:27:15.750 105 12430.62 156.62 54670.30 88888.00 2015-04-15 18:27:15.875 105 12430.70 156.60 54670.32 88888.00 2015-04-15 18:27:16.000 105 12430.80 156.57 54670.30 88888.00 2015-04-15 18:27:16.125 105 12430.88 156.55 54670.30 88888.00 2015-04-15 18:27:16.250 105 12430.90 156.47 54670.30 88888.00 2015-04-15 18:27:16.375 105 12430.92 156.43 54670.28 88888.00 2015-04-15 18:27:16.500 105 12431.00 156.35 54670.28 88888.00 2015-04-15 18:27:16.625 105 12431.05 156.32 54670.28 88888.00 2015-04-15 18:27:16.750 105 12431.10 156.32 54670.28 88888.00 2015-04-15 18:27:16.875 105 12431.10 156.25 54670.30 88888.00 2015-04-15 18:27:17.000 105 12431.17 156.15 54670.30 88888.00 2015-04-15 18:27:17.125 105 12431.27 156.12 54670.30 88888.00 2015-04-15 18:27:17.250 105 12431.30 156.03 54670.30 88888.00 2015-04-15 18:27:17.375 105 12431.33 155.97 54670.30 88888.00 2015-04-15 18:27:17.500 105 12431.35 155.93 54670.30 88888.00 2015-04-15 18:27:17.625 105 12431.40 155.90 54670.28 88888.00 2015-04-15 18:27:17.750 105 12431.45 155.85 54670.30 88888.00 2015-04-15 18:27:17.875 105 12431.48 155.82 54670.30 88888.00 2015-04-15 18:27:18.000 105 12431.52 155.72 54670.30 88888.00 2015-04-15 18:27:18.125 105 12431.55 155.68 54670.32 88888.00 2015-04-15 18:27:18.250 105 12431.58 155.62 54670.32 88888.00 2015-04-15 18:27:18.375 105 12431.67 155.60 54670.35 88888.00 2015-04-15 18:27:18.500 105 12431.70 155.55 54670.35 88888.00 2015-04-15 18:27:18.625 105 12431.75 155.45 54670.35 88888.00 2015-04-15 18:27:18.750 105 12431.80 155.38 54670.35 88888.00 2015-04-15 18:27:18.875 105 12431.88 155.32 54670.35 88888.00 2015-04-15 18:27:19.000 105 12431.88 155.30 54670.32 88888.00 2015-04-15 18:27:19.125 105 12431.88 155.22 54670.32 88888.00 2015-04-15 18:27:19.250 105 12431.95 155.18 54670.35 88888.00 2015-04-15 18:27:19.375 105 12431.98 155.12 54670.35 88888.00 2015-04-15 18:27:19.500 105 12431.95 155.07 54670.35 88888.00 2015-04-15 18:27:19.625 105 12431.95 155.03 54670.35 88888.00 2015-04-15 18:27:19.750 105 12432.00 154.97 54670.35 88888.00 2015-04-15 18:27:19.875 105 12432.05 154.93 54670.40 88888.00 2015-04-15 18:27:20.000 105 12432.08 154.88 54670.35 88888.00 2015-04-15 18:27:20.125 105 12432.10 154.82 54670.40 88888.00 2015-04-15 18:27:20.250 105 12432.15 154.72 54670.38 88888.00 2015-04-15 18:27:20.375 105 12432.20 154.70 54670.38 88888.00 2015-04-15 18:27:20.500 105 12432.25 154.68 54670.43 88888.00 2015-04-15 18:27:20.625 105 12432.25 154.62 54670.43 88888.00 2015-04-15 18:27:20.750 105 12432.23 154.55 54670.40 88888.00 2015-04-15 18:27:20.875 105 12432.23 154.55 54670.43 88888.00 2015-04-15 18:27:21.000 105 12432.27 154.53 54670.43 88888.00 2015-04-15 18:27:21.125 105 12432.33 154.53 54670.45 88888.00 2015-04-15 18:27:21.250 105 12432.35 154.45 54670.45 88888.00 2015-04-15 18:27:21.375 105 12432.42 154.43 54670.47 88888.00 2015-04-15 18:27:21.500 105 12432.40 154.47 54670.50 88888.00 2015-04-15 18:27:21.625 105 12432.33 154.43 54670.50 88888.00 2015-04-15 18:27:21.750 105 12432.27 154.40 54670.47 88888.00 2015-04-15 18:27:21.875 105 12432.23 154.40 54670.55 88888.00 2015-04-15 18:27:22.000 105 12432.23 154.35 54670.50 88888.00 2015-04-15 18:27:22.125 105 12432.30 154.35 54670.53 88888.00 2015-04-15 18:27:22.250 105 12432.38 154.35 54670.57 88888.00 2015-04-15 18:27:22.375 105 12432.45 154.35 54670.60 88888.00 2015-04-15 18:27:22.500 105 12432.40 154.32 54670.60 88888.00 2015-04-15 18:27:22.625 105 12432.33 154.30 54670.55 88888.00 2015-04-15 18:27:22.750 105 12432.23 154.28 54670.57 88888.00 2015-04-15 18:27:22.875 105 12432.25 154.25 54670.57 88888.00 2015-04-15 18:27:23.000 105 12432.27 154.25 54670.57 88888.00 2015-04-15 18:27:23.125 105 12432.30 154.22 54670.60 88888.00 2015-04-15 18:27:23.250 105 12432.25 154.25 54670.62 88888.00 2015-04-15 18:27:23.375 105 12432.27 154.28 54670.65 88888.00 2015-04-15 18:27:23.500 105 12432.35 154.22 54670.68 88888.00 2015-04-15 18:27:23.625 105 12432.33 154.20 54670.68 88888.00 2015-04-15 18:27:23.750 105 12432.27 154.22 54670.70 88888.00 2015-04-15 18:27:23.875 105 12432.20 154.22 54670.72 88888.00 2015-04-15 18:27:24.000 105 12432.20 154.22 54670.72 88888.00 2015-04-15 18:27:24.125 105 12432.23 154.25 54670.75 88888.00 2015-04-15 18:27:24.250 105 12432.20 154.20 54670.78 88888.00 2015-04-15 18:27:24.375 105 12432.20 154.18 54670.78 88888.00 2015-04-15 18:27:24.500 105 12432.15 154.18 54670.78 88888.00 2015-04-15 18:27:24.625 105 12432.02 154.18 54670.78 88888.00 2015-04-15 18:27:24.750 105 12432.02 154.18 54670.80 88888.00 2015-04-15 18:27:24.875 105 12432.05 154.15 54670.82 88888.00 2015-04-15 18:27:25.000 105 12432.05 154.12 54670.82 88888.00 2015-04-15 18:27:25.125 105 12431.98 154.12 54670.80 88888.00 2015-04-15 18:27:25.250 105 12431.95 154.12 54670.82 88888.00 2015-04-15 18:27:25.375 105 12431.98 154.15 54670.85 88888.00 2015-04-15 18:27:25.500 105 12431.90 154.15 54670.88 88888.00 2015-04-15 18:27:25.625 105 12431.88 154.12 54670.90 88888.00 2015-04-15 18:27:25.750 105 12431.90 154.10 54670.88 88888.00 2015-04-15 18:27:25.875 105 12431.90 154.12 54670.90 88888.00 2015-04-15 18:27:26.000 105 12431.85 154.12 54670.93 88888.00 2015-04-15 18:27:26.125 105 12431.88 154.10 54670.95 88888.00 2015-04-15 18:27:26.250 105 12431.90 154.10 54670.97 88888.00 2015-04-15 18:27:26.375 105 12431.90 154.12 54670.95 88888.00 2015-04-15 18:27:26.500 105 12431.85 154.12 54671.00 88888.00 2015-04-15 18:27:26.625 105 12431.80 154.07 54670.97 88888.00 2015-04-15 18:27:26.750 105 12431.83 154.07 54671.00 88888.00 2015-04-15 18:27:26.875 105 12431.85 154.07 54671.03 88888.00 2015-04-15 18:27:27.000 105 12431.92 154.10 54671.03 88888.00 2015-04-15 18:27:27.125 105 12431.95 154.07 54671.07 88888.00 2015-04-15 18:27:27.250 105 12431.83 154.05 54671.10 88888.00 2015-04-15 18:27:27.375 105 12431.77 154.05 54671.10 88888.00 2015-04-15 18:27:27.500 105 12431.77 154.07 54671.12 88888.00 2015-04-15 18:27:27.625 105 12431.73 154.03 54671.10 88888.00 2015-04-15 18:27:27.750 105 12431.65 154.05 54671.10 88888.00 2015-04-15 18:27:27.875 105 12431.62 154.05 54671.12 88888.00 2015-04-15 18:27:28.000 105 12431.67 154.03 54671.10 88888.00 2015-04-15 18:27:28.125 105 12431.75 154.03 54671.10 88888.00 2015-04-15 18:27:28.250 105 12431.73 154.03 54671.15 88888.00 2015-04-15 18:27:28.375 105 12431.67 154.00 54671.15 88888.00 2015-04-15 18:27:28.500 105 12431.70 154.03 54671.18 88888.00 2015-04-15 18:27:28.625 105 12431.75 154.05 54671.20 88888.00 2015-04-15 18:27:28.750 105 12431.73 154.05 54671.25 88888.00 2015-04-15 18:27:28.875 105 12431.73 154.03 54671.28 88888.00 2015-04-15 18:27:29.000 105 12431.67 154.00 54671.25 88888.00 2015-04-15 18:27:29.125 105 12431.70 154.00 54671.25 88888.00 2015-04-15 18:27:29.250 105 12431.70 154.00 54671.28 88888.00 2015-04-15 18:27:29.375 105 12431.70 154.00 54671.28 88888.00 2015-04-15 18:27:29.500 105 12431.67 154.00 54671.28 88888.00 2015-04-15 18:27:29.625 105 12431.65 154.00 54671.28 88888.00 2015-04-15 18:27:29.750 105 12431.65 153.97 54671.28 88888.00 2015-04-15 18:27:29.875 105 12431.65 153.97 54671.35 88888.00 2015-04-15 18:27:30.000 105 12431.70 153.97 54671.35 88888.00 2015-04-15 18:27:30.125 105 12431.73 153.97 54671.35 88888.00 2015-04-15 18:27:30.250 105 12431.60 153.95 54671.38 88888.00 2015-04-15 18:27:30.375 105 12431.60 153.95 54671.40 88888.00 2015-04-15 18:27:30.500 105 12431.65 153.95 54671.40 88888.00 2015-04-15 18:27:30.625 105 12431.70 153.95 54671.40 88888.00 2015-04-15 18:27:30.750 105 12431.67 153.93 54671.40 88888.00 2015-04-15 18:27:30.875 105 12431.62 153.93 54671.40 88888.00 2015-04-15 18:27:31.000 105 12431.60 153.90 54671.40 88888.00 2015-04-15 18:27:31.125 105 12431.58 153.93 54671.45 88888.00 2015-04-15 18:27:31.250 105 12431.58 153.90 54671.47 88888.00 2015-04-15 18:27:31.375 105 12431.55 153.88 54671.50 88888.00 2015-04-15 18:27:31.500 105 12431.58 153.88 54671.53 88888.00 2015-04-15 18:27:31.625 105 12431.58 153.85 54671.55 88888.00 2015-04-15 18:27:31.750 105 12431.55 153.80 54671.53 88888.00 2015-04-15 18:27:31.875 105 12431.48 153.78 54671.57 88888.00 2015-04-15 18:27:32.000 105 12431.50 153.78 54671.57 88888.00 2015-04-15 18:27:32.125 105 12431.50 153.72 54671.62 88888.00 2015-04-15 18:27:32.250 105 12431.50 153.70 54671.65 88888.00 2015-04-15 18:27:32.375 105 12431.50 153.70 54671.65 88888.00 2015-04-15 18:27:32.500 105 12431.42 153.70 54671.68 88888.00 2015-04-15 18:27:32.625 105 12431.42 153.62 54671.68 88888.00 2015-04-15 18:27:32.750 105 12431.40 153.60 54671.70 88888.00 2015-04-15 18:27:32.875 105 12431.35 153.57 54671.75 88888.00 2015-04-15 18:27:33.000 105 12431.33 153.55 54671.72 88888.00 2015-04-15 18:27:33.125 105 12431.35 153.50 54671.75 88888.00 2015-04-15 18:27:33.250 105 12431.35 153.45 54671.75 88888.00 2015-04-15 18:27:33.375 105 12431.33 153.45 54671.75 88888.00 2015-04-15 18:27:33.500 105 12431.25 153.40 54671.82 88888.00 2015-04-15 18:27:33.625 105 12431.17 153.40 54671.85 88888.00 2015-04-15 18:27:33.750 105 12431.17 153.35 54671.85 88888.00 2015-04-15 18:27:33.875 105 12431.15 153.40 54671.90 88888.00 2015-04-15 18:27:34.000 105 12431.12 153.35 54671.93 88888.00 2015-04-15 18:27:34.125 105 12431.10 153.35 54671.95 88888.00 2015-04-15 18:27:34.250 105 12430.95 153.28 54671.95 88888.00 2015-04-15 18:27:34.375 105 12430.92 153.28 54672.00 88888.00 2015-04-15 18:27:34.500 105 12430.88 153.28 54671.97 88888.00 2015-04-15 18:27:34.625 105 12430.77 153.28 54672.00 88888.00 2015-04-15 18:27:34.750 105 12430.75 153.25 54672.03 88888.00 2015-04-15 18:27:34.875 105 12430.67 153.22 54672.05 88888.00 2015-04-15 18:27:35.000 105 12430.60 153.18 54672.10 88888.00 2015-04-15 18:27:35.125 105 12430.48 153.18 54672.12 88888.00 2015-04-15 18:27:35.250 105 12430.35 153.20 54672.15 88888.00 2015-04-15 18:27:35.375 105 12430.38 153.22 54672.15 88888.00 2015-04-15 18:27:35.500 105 12430.45 153.22 54672.18 88888.00 2015-04-15 18:27:35.625 105 12430.38 153.22 54672.20 88888.00 2015-04-15 18:27:35.750 105 12430.25 153.25 54672.22 88888.00 2015-04-15 18:27:35.875 105 12430.12 153.20 54672.25 88888.00 2015-04-15 18:27:36.000 105 12430.02 153.20 54672.25 88888.00 2015-04-15 18:27:36.125 105 12430.02 153.28 54672.28 88888.00 2015-04-15 18:27:36.250 105 12430.02 153.25 54672.30 88888.00 2015-04-15 18:27:36.375 105 12429.95 153.25 54672.30 88888.00 2015-04-15 18:27:36.500 105 12429.80 153.22 54672.32 88888.00 2015-04-15 18:27:36.625 105 12429.70 153.25 54672.35 88888.00 2015-04-15 18:27:36.750 105 12429.73 153.28 54672.38 88888.00 2015-04-15 18:27:36.875 105 12429.73 153.28 54672.40 88888.00 2015-04-15 18:27:37.000 105 12429.73 153.32 54672.40 88888.00 2015-04-15 18:27:37.125 105 12429.60 153.38 54672.43 88888.00 2015-04-15 18:27:37.250 105 12429.52 153.35 54672.40 88888.00 2015-04-15 18:27:37.375 105 12429.52 153.35 54672.38 88888.00 2015-04-15 18:27:37.500 105 12429.50 153.35 54672.40 88888.00 2015-04-15 18:27:37.625 105 12429.50 153.40 54672.43 88888.00 2015-04-15 18:27:37.750 105 12429.48 153.43 54672.45 88888.00 2015-04-15 18:27:37.875 105 12429.48 153.40 54672.45 88888.00 2015-04-15 18:27:38.000 105 12429.45 153.38 54672.47 88888.00 2015-04-15 18:27:38.125 105 12429.35 153.45 54672.50 88888.00 2015-04-15 18:27:38.250 105 12429.30 153.50 54672.53 88888.00 2015-04-15 18:27:38.375 105 12429.25 153.50 54672.53 88888.00 2015-04-15 18:27:38.500 105 12429.25 153.53 54672.57 88888.00 2015-04-15 18:27:38.625 105 12429.33 153.53 54672.57 88888.00 2015-04-15 18:27:38.750 105 12429.33 153.57 54672.60 88888.00 2015-04-15 18:27:38.875 105 12429.30 153.57 54672.57 88888.00 2015-04-15 18:27:39.000 105 12429.27 153.57 54672.55 88888.00 2015-04-15 18:27:39.125 105 12429.27 153.57 54672.57 88888.00 2015-04-15 18:27:39.250 105 12429.27 153.57 54672.57 88888.00 2015-04-15 18:27:39.375 105 12429.27 153.57 54672.57 88888.00 2015-04-15 18:27:39.500 105 12429.20 153.57 54672.57 88888.00 2015-04-15 18:27:39.625 105 12429.17 153.55 54672.57 88888.00 2015-04-15 18:27:39.750 105 12429.17 153.60 54672.62 88888.00 2015-04-15 18:27:39.875 105 12429.15 153.57 54672.65 88888.00 2015-04-15 18:27:40.000 105 12429.15 153.57 54672.62 88888.00 2015-04-15 18:27:40.125 105 12429.20 153.55 54672.65 88888.00 2015-04-15 18:27:40.250 105 12429.15 153.55 54672.68 88888.00 2015-04-15 18:27:40.375 105 12429.15 153.57 54672.68 88888.00 2015-04-15 18:27:40.500 105 12429.17 153.60 54672.65 88888.00 2015-04-15 18:27:40.625 105 12429.25 153.60 54672.62 88888.00 2015-04-15 18:27:40.750 105 12429.27 153.60 54672.65 88888.00 2015-04-15 18:27:40.875 105 12429.23 153.57 54672.68 88888.00 2015-04-15 18:27:41.000 105 12429.23 153.57 54672.68 88888.00 2015-04-15 18:27:41.125 105 12429.25 153.57 54672.72 88888.00 2015-04-15 18:27:41.250 105 12429.23 153.55 54672.72 88888.00 2015-04-15 18:27:41.375 105 12429.27 153.55 54672.70 88888.00 2015-04-15 18:27:41.500 105 12429.33 153.53 54672.72 88888.00 2015-04-15 18:27:41.625 105 12429.33 153.53 54672.70 88888.00 2015-04-15 18:27:41.750 105 12429.27 153.47 54672.72 88888.00 2015-04-15 18:27:41.875 105 12429.27 153.50 54672.72 88888.00 2015-04-15 18:27:42.000 105 12429.30 153.50 54672.72 88888.00 2015-04-15 18:27:42.125 105 12429.33 153.47 54672.75 88888.00 2015-04-15 18:27:42.250 105 12429.33 153.47 54672.75 88888.00 2015-04-15 18:27:42.375 105 12429.38 153.50 54672.75 88888.00 2015-04-15 18:27:42.500 105 12429.38 153.47 54672.78 88888.00 2015-04-15 18:27:42.625 105 12429.40 153.45 54672.82 88888.00 2015-04-15 18:27:42.750 105 12429.38 153.38 54672.78 88888.00 2015-04-15 18:27:42.875 105 12429.35 153.38 54672.78 88888.00 2015-04-15 18:27:43.000 105 12429.30 153.35 54672.78 88888.00 2015-04-15 18:27:43.125 105 12429.27 153.32 54672.80 88888.00 2015-04-15 18:27:43.250 105 12429.27 153.25 54672.82 88888.00 2015-04-15 18:27:43.375 105 12429.27 153.22 54672.80 88888.00 2015-04-15 18:27:43.500 105 12429.38 153.20 54672.82 88888.00 2015-04-15 18:27:43.625 105 12429.40 153.20 54672.88 88888.00 2015-04-15 18:27:43.750 105 12429.35 153.15 54672.85 88888.00 2015-04-15 18:27:43.875 105 12429.30 153.10 54672.82 88888.00 2015-04-15 18:27:44.000 105 12429.27 153.10 54672.85 88888.00 2015-04-15 18:27:44.125 105 12429.38 153.07 54672.88 88888.00 2015-04-15 18:27:44.250 105 12429.35 153.03 54672.88 88888.00 2015-04-15 18:27:44.375 105 12429.33 153.00 54672.85 88888.00 2015-04-15 18:27:44.500 105 12429.30 152.97 54672.93 88888.00 2015-04-15 18:27:44.625 105 12429.30 152.93 54672.90 88888.00 2015-04-15 18:27:44.750 105 12429.30 152.90 54672.95 88888.00 2015-04-15 18:27:44.875 105 12429.30 152.85 54672.93 88888.00 2015-04-15 18:27:45.000 105 12429.25 152.85 54672.95 88888.00 2015-04-15 18:27:45.125 105 12429.30 152.88 54673.03 88888.00 2015-04-15 18:27:45.250 105 12429.23 152.85 54673.03 88888.00 2015-04-15 18:27:45.375 105 12429.23 152.82 54673.03 88888.00 2015-04-15 18:27:45.500 105 12429.20 152.80 54673.05 88888.00 2015-04-15 18:27:45.625 105 12429.15 152.75 54673.05 88888.00 2015-04-15 18:27:45.750 105 12429.08 152.75 54673.03 88888.00 2015-04-15 18:27:45.875 105 12429.02 152.72 54673.05 88888.00 2015-04-15 18:27:46.000 105 12429.08 152.68 54673.03 88888.00 2015-04-15 18:27:46.125 105 12429.05 152.68 54673.07 88888.00 2015-04-15 18:27:46.250 105 12428.98 152.68 54673.15 88888.00 2015-04-15 18:27:46.375 105 12428.98 152.65 54673.12 88888.00 2015-04-15 18:27:46.500 105 12429.02 152.65 54673.10 88888.00 2015-04-15 18:27:46.625 105 12428.98 152.57 54673.12 88888.00 2015-04-15 18:27:46.750 105 12428.88 152.55 54673.12 88888.00 2015-04-15 18:27:46.875 105 12428.85 152.55 54673.18 88888.00 2015-04-15 18:27:47.000 105 12428.85 152.53 54673.18 88888.00 2015-04-15 18:27:47.125 105 12428.90 152.53 54673.18 88888.00 2015-04-15 18:27:47.250 105 12428.83 152.50 54673.25 88888.00 2015-04-15 18:27:47.375 105 12428.83 152.45 54673.22 88888.00 2015-04-15 18:27:47.500 105 12428.83 152.43 54673.28 88888.00 2015-04-15 18:27:47.625 105 12428.77 152.40 54673.30 88888.00 2015-04-15 18:27:47.750 105 12428.73 152.40 54673.30 88888.00 2015-04-15 18:27:47.875 105 12428.75 152.40 54673.32 88888.00 2015-04-15 18:27:48.000 105 12428.73 152.35 54673.35 88888.00 2015-04-15 18:27:48.125 105 12428.65 152.28 54673.38 88888.00 2015-04-15 18:27:48.250 105 12428.60 152.25 54673.38 88888.00 2015-04-15 18:27:48.375 105 12428.60 152.22 54673.43 88888.00 2015-04-15 18:27:48.500 105 12428.60 152.22 54673.43 88888.00 2015-04-15 18:27:48.625 105 12428.58 152.20 54673.43 88888.00 2015-04-15 18:27:48.750 105 12428.62 152.20 54673.45 88888.00 2015-04-15 18:27:48.875 105 12428.62 152.15 54673.45 88888.00 2015-04-15 18:27:49.000 105 12428.62 152.15 54673.45 88888.00 2015-04-15 18:27:49.125 105 12428.55 152.10 54673.47 88888.00 2015-04-15 18:27:49.250 105 12428.45 152.10 54673.50 88888.00 2015-04-15 18:27:49.375 105 12428.42 152.07 54673.50 88888.00 2015-04-15 18:27:49.500 105 12428.35 152.05 54673.50 88888.00 2015-04-15 18:27:49.625 105 12428.30 152.05 54673.53 88888.00 2015-04-15 18:27:49.750 105 12428.30 152.07 54673.55 88888.00 2015-04-15 18:27:49.875 105 12428.30 152.05 54673.57 88888.00 2015-04-15 18:27:50.000 105 12428.23 152.03 54673.60 88888.00 2015-04-15 18:27:50.125 105 12428.25 152.00 54673.60 88888.00 2015-04-15 18:27:50.250 105 12428.23 151.97 54673.65 88888.00 2015-04-15 18:27:50.375 105 12428.20 151.95 54673.62 88888.00 2015-04-15 18:27:50.500 105 12428.15 151.95 54673.62 88888.00 2015-04-15 18:27:50.625 105 12428.10 151.93 54673.65 88888.00 2015-04-15 18:27:50.750 105 12428.15 151.93 54673.68 88888.00 2015-04-15 18:27:50.875 105 12428.17 151.93 54673.65 88888.00 2015-04-15 18:27:51.000 105 12428.12 151.90 54673.65 88888.00 2015-04-15 18:27:51.125 105 12428.12 151.90 54673.70 88888.00 2015-04-15 18:27:51.250 105 12428.10 151.88 54673.70 88888.00 2015-04-15 18:27:51.375 105 12428.08 151.88 54673.70 88888.00 2015-04-15 18:27:51.500 105 12428.05 151.85 54673.72 88888.00 2015-04-15 18:27:51.625 105 12428.05 151.85 54673.72 88888.00 2015-04-15 18:27:51.750 105 12428.00 151.82 54673.70 88888.00 2015-04-15 18:27:51.875 105 12427.92 151.78 54673.72 88888.00 2015-04-15 18:27:52.000 105 12427.95 151.78 54673.75 88888.00 2015-04-15 18:27:52.125 105 12427.98 151.80 54673.78 88888.00 2015-04-15 18:27:52.250 105 12428.02 151.75 54673.80 88888.00 2015-04-15 18:27:52.375 105 12428.02 151.75 54673.78 88888.00 2015-04-15 18:27:52.500 105 12427.98 151.75 54673.78 88888.00 2015-04-15 18:27:52.625 105 12427.98 151.75 54673.78 88888.00 2015-04-15 18:27:52.750 105 12427.95 151.72 54673.80 88888.00 2015-04-15 18:27:52.875 105 12427.98 151.72 54673.80 88888.00 2015-04-15 18:27:53.000 105 12427.98 151.70 54673.82 88888.00 2015-04-15 18:27:53.125 105 12427.95 151.70 54673.80 88888.00 2015-04-15 18:27:53.250 105 12427.90 151.65 54673.80 88888.00 2015-04-15 18:27:53.375 105 12427.90 151.65 54673.80 88888.00 2015-04-15 18:27:53.500 105 12427.90 151.62 54673.80 88888.00 2015-04-15 18:27:53.625 105 12427.88 151.57 54673.82 88888.00 2015-04-15 18:27:53.750 105 12427.98 151.55 54673.85 88888.00 2015-04-15 18:27:53.875 105 12428.05 151.55 54673.85 88888.00 2015-04-15 18:27:54.000 105 12428.02 151.55 54673.85 88888.00 2015-04-15 18:27:54.125 105 12428.00 151.55 54673.85 88888.00 2015-04-15 18:27:54.250 105 12427.95 151.50 54673.88 88888.00 2015-04-15 18:27:54.375 105 12428.00 151.50 54673.88 88888.00 2015-04-15 18:27:54.500 105 12427.98 151.45 54673.88 88888.00 2015-04-15 18:27:54.625 105 12428.02 151.43 54673.85 88888.00 2015-04-15 18:27:54.750 105 12428.08 151.43 54673.82 88888.00 2015-04-15 18:27:54.875 105 12428.08 151.38 54673.88 88888.00 2015-04-15 18:27:55.000 105 12428.10 151.35 54673.88 88888.00 2015-04-15 18:27:55.125 105 12428.08 151.35 54673.90 88888.00 2015-04-15 18:27:55.250 105 12428.10 151.28 54673.88 88888.00 2015-04-15 18:27:55.375 105 12428.12 151.28 54673.88 88888.00 2015-04-15 18:27:55.500 105 12428.17 151.25 54673.88 88888.00 2015-04-15 18:27:55.625 105 12428.10 151.25 54673.88 88888.00 2015-04-15 18:27:55.750 105 12428.10 151.22 54673.85 88888.00 2015-04-15 18:27:55.875 105 12428.20 151.18 54673.85 88888.00 2015-04-15 18:27:56.000 105 12428.25 151.12 54673.85 88888.00 2015-04-15 18:27:56.125 105 12428.27 151.15 54673.88 88888.00 2015-04-15 18:27:56.250 105 12428.17 151.10 54673.88 88888.00 2015-04-15 18:27:56.375 105 12428.15 151.05 54673.88 88888.00 2015-04-15 18:27:56.500 105 12428.15 151.05 54673.88 88888.00 2015-04-15 18:27:56.625 105 12428.17 151.03 54673.88 88888.00 2015-04-15 18:27:56.750 105 12428.23 151.00 54673.90 88888.00 2015-04-15 18:27:56.875 105 12428.27 150.97 54673.93 88888.00 2015-04-15 18:27:57.000 105 12428.30 150.95 54673.90 88888.00 2015-04-15 18:27:57.125 105 12428.23 150.95 54673.93 88888.00 2015-04-15 18:27:57.250 105 12428.20 150.93 54673.93 88888.00 2015-04-15 18:27:57.375 105 12428.23 150.90 54673.95 88888.00 2015-04-15 18:27:57.500 105 12428.23 150.88 54673.97 88888.00 2015-04-15 18:27:57.625 105 12428.20 150.82 54673.95 88888.00 2015-04-15 18:27:57.750 105 12428.23 150.75 54673.95 88888.00 2015-04-15 18:27:57.875 105 12428.23 150.72 54673.93 88888.00 2015-04-15 18:27:58.000 105 12428.17 150.70 54673.90 88888.00 2015-04-15 18:27:58.125 105 12428.17 150.68 54673.90 88888.00 2015-04-15 18:27:58.250 105 12428.12 150.68 54673.95 88888.00 2015-04-15 18:27:58.375 105 12428.05 150.65 54673.97 88888.00 2015-04-15 18:27:58.500 105 12427.98 150.65 54673.97 88888.00 2015-04-15 18:27:58.625 105 12428.00 150.57 54673.95 88888.00 2015-04-15 18:27:58.750 105 12428.02 150.53 54673.95 88888.00 2015-04-15 18:27:58.875 105 12428.02 150.60 54673.97 88888.00 2015-04-15 18:27:59.000 105 12428.00 150.57 54674.00 88888.00 2015-04-15 18:27:59.125 105 12428.02 150.53 54674.03 88888.00 2015-04-15 18:27:59.250 105 12428.00 150.53 54674.00 88888.00 2015-04-15 18:27:59.375 105 12428.00 150.50 54674.00 88888.00 2015-04-15 18:27:59.500 105 12427.98 150.50 54674.05 88888.00 2015-04-15 18:27:59.625 105 12427.90 150.47 54674.05 88888.00 2015-04-15 18:27:59.750 105 12427.83 150.47 54674.07 88888.00 2015-04-15 18:27:59.875 105 12427.83 150.43 54674.07 88888.00 2015-04-15 18:28:00.000 105 12427.88 150.45 54674.10 88888.00 2015-04-15 18:28:00.125 105 12427.83 150.43 54674.07 88888.00 2015-04-15 18:28:00.250 105 12427.77 150.38 54674.07 88888.00 2015-04-15 18:28:00.375 105 12427.75 150.35 54674.07 88888.00 2015-04-15 18:28:00.500 105 12427.75 150.38 54674.07 88888.00 2015-04-15 18:28:00.625 105 12427.70 150.38 54674.07 88888.00 2015-04-15 18:28:00.750 105 12427.65 150.35 54674.10 88888.00 2015-04-15 18:28:00.875 105 12427.62 150.35 54674.15 88888.00 2015-04-15 18:28:01.000 105 12427.58 150.35 54674.15 88888.00 2015-04-15 18:28:01.125 105 12427.52 150.32 54674.15 88888.00 2015-04-15 18:28:01.250 105 12427.45 150.30 54674.15 88888.00 2015-04-15 18:28:01.375 105 12427.38 150.30 54674.12 88888.00 2015-04-15 18:28:01.500 105 12427.35 150.30 54674.12 88888.00 2015-04-15 18:28:01.625 105 12427.40 150.30 54674.18 88888.00 2015-04-15 18:28:01.750 105 12427.42 150.30 54674.18 88888.00 2015-04-15 18:28:01.875 105 12427.42 150.28 54674.18 88888.00 2015-04-15 18:28:02.000 105 12427.38 150.30 54674.18 88888.00 2015-04-15 18:28:02.125 105 12427.35 150.30 54674.18 88888.00 2015-04-15 18:28:02.250 105 12427.30 150.25 54674.20 88888.00 2015-04-15 18:28:02.375 105 12427.30 150.25 54674.18 88888.00 2015-04-15 18:28:02.500 105 12427.35 150.25 54674.20 88888.00 2015-04-15 18:28:02.625 105 12427.30 150.22 54674.18 88888.00 2015-04-15 18:28:02.750 105 12427.25 150.20 54674.20 88888.00 2015-04-15 18:28:02.875 105 12427.20 150.20 54674.20 88888.00 2015-04-15 18:28:03.000 105 12427.25 150.12 54674.20 88888.00 2015-04-15 18:28:03.125 105 12427.25 150.15 54674.20 88888.00 2015-04-15 18:28:03.250 105 12427.20 150.15 54674.20 88888.00 2015-04-15 18:28:03.375 105 12427.27 150.15 54674.20 88888.00 2015-04-15 18:28:03.500 105 12427.35 150.20 54674.25 88888.00 2015-04-15 18:28:03.625 105 12427.33 150.18 54674.25 88888.00 2015-04-15 18:28:03.750 105 12427.27 150.12 54674.22 88888.00 2015-04-15 18:28:03.875 105 12427.25 150.12 54674.22 88888.00 2015-04-15 18:28:04.000 105 12427.30 150.15 54674.22 88888.00 2015-04-15 18:28:04.125 105 12427.38 150.10 54674.25 88888.00 2015-04-15 18:28:04.250 105 12427.38 150.05 54674.22 88888.00 2015-04-15 18:28:04.375 105 12427.42 150.03 54674.20 88888.00 2015-04-15 18:28:04.500 105 12427.40 150.05 54674.22 88888.00 2015-04-15 18:28:04.625 105 12427.40 150.03 54674.22 88888.00 2015-04-15 18:28:04.750 105 12427.42 150.03 54674.22 88888.00 2015-04-15 18:28:04.875 105 12427.42 150.00 54674.20 88888.00 2015-04-15 18:28:05.000 105 12427.40 149.97 54674.20 88888.00 2015-04-15 18:28:05.125 105 12427.40 150.00 54674.25 88888.00 2015-04-15 18:28:05.250 105 12427.40 149.93 54674.20 88888.00 2015-04-15 18:28:05.375 105 12427.48 149.90 54674.20 88888.00 2015-04-15 18:28:05.500 105 12427.50 149.90 54674.22 88888.00 2015-04-15 18:28:05.625 105 12427.55 149.90 54674.25 88888.00 2015-04-15 18:28:05.750 105 12427.52 149.90 54674.25 88888.00 2015-04-15 18:28:05.875 105 12427.50 149.88 54674.22 88888.00 2015-04-15 18:28:06.000 105 12427.48 149.82 54674.20 88888.00 2015-04-15 18:28:06.125 105 12427.42 149.85 54674.20 88888.00 2015-04-15 18:28:06.250 105 12427.35 149.78 54674.20 88888.00 2015-04-15 18:28:06.375 105 12427.40 149.78 54674.20 88888.00 2015-04-15 18:28:06.500 105 12427.38 149.78 54674.22 88888.00 2015-04-15 18:28:06.625 105 12427.30 149.75 54674.20 88888.00 2015-04-15 18:28:06.750 105 12427.27 149.72 54674.25 88888.00 2015-04-15 18:28:06.875 105 12427.25 149.70 54674.25 88888.00 2015-04-15 18:28:07.000 105 12427.25 149.68 54674.22 88888.00 2015-04-15 18:28:07.125 105 12427.33 149.65 54674.22 88888.00 2015-04-15 18:28:07.250 105 12427.30 149.68 54674.22 88888.00 2015-04-15 18:28:07.375 105 12427.30 149.65 54674.22 88888.00 2015-04-15 18:28:07.500 105 12427.25 149.65 54674.22 88888.00 2015-04-15 18:28:07.625 105 12427.25 149.65 54674.25 88888.00 2015-04-15 18:28:07.750 105 12427.30 149.62 54674.25 88888.00 2015-04-15 18:28:07.875 105 12427.27 149.65 54674.25 88888.00 2015-04-15 18:28:08.000 105 12427.23 149.65 54674.25 88888.00 2015-04-15 18:28:08.125 105 12427.23 149.68 54674.22 88888.00 2015-04-15 18:28:08.250 105 12427.10 149.62 54674.22 88888.00 2015-04-15 18:28:08.375 105 12427.08 149.62 54674.22 88888.00 2015-04-15 18:28:08.500 105 12427.12 149.65 54674.25 88888.00 2015-04-15 18:28:08.625 105 12427.17 149.65 54674.30 88888.00 2015-04-15 18:28:08.750 105 12427.12 149.65 54674.30 88888.00 2015-04-15 18:28:08.875 105 12427.08 149.65 54674.30 88888.00 2015-04-15 18:28:09.000 105 12427.05 149.65 54674.28 88888.00 2015-04-15 18:28:09.125 105 12427.08 149.70 54674.30 88888.00 2015-04-15 18:28:09.250 105 12427.00 149.68 54674.30 88888.00 2015-04-15 18:28:09.375 105 12426.92 149.72 54674.32 88888.00 2015-04-15 18:28:09.500 105 12426.92 149.72 54674.30 88888.00 2015-04-15 18:28:09.625 105 12426.92 149.72 54674.30 88888.00 2015-04-15 18:28:09.750 105 12426.95 149.80 54674.32 88888.00 2015-04-15 18:28:09.875 105 12426.90 149.80 54674.32 88888.00 2015-04-15 18:28:10.000 105 12426.85 149.85 54674.32 88888.00 2015-04-15 18:28:10.125 105 12426.83 149.85 54674.32 88888.00 2015-04-15 18:28:10.250 105 12426.77 149.88 54674.30 88888.00 2015-04-15 18:28:10.375 105 12426.77 149.93 54674.32 88888.00 2015-04-15 18:28:10.500 105 12426.75 149.90 54674.30 88888.00 2015-04-15 18:28:10.625 105 12426.73 149.97 54674.28 88888.00 2015-04-15 18:28:10.750 105 12426.73 150.03 54674.28 88888.00 2015-04-15 18:28:10.875 105 12426.75 150.07 54674.25 88888.00 2015-04-15 18:28:11.000 105 12426.73 150.12 54674.22 88888.00 2015-04-15 18:28:11.125 105 12426.65 150.15 54674.30 88888.00 2015-04-15 18:28:11.250 105 12426.65 150.15 54674.28 88888.00 2015-04-15 18:28:11.375 105 12426.67 150.20 54674.25 88888.00 2015-04-15 18:28:11.500 105 12426.73 150.22 54674.25 88888.00 2015-04-15 18:28:11.625 105 12426.70 150.25 54674.25 88888.00 2015-04-15 18:28:11.750 105 12426.70 150.30 54674.22 88888.00 2015-04-15 18:28:11.875 105 12426.77 150.35 54674.22 88888.00 2015-04-15 18:28:12.000 105 12426.83 150.35 54674.20 88888.00 2015-04-15 18:28:12.125 105 12426.85 150.40 54674.25 88888.00 2015-04-15 18:28:12.250 105 12426.90 150.43 54674.25 88888.00 2015-04-15 18:28:12.375 105 12426.95 150.45 54674.22 88888.00 2015-04-15 18:28:12.500 105 12426.98 150.50 54674.20 88888.00 2015-04-15 18:28:12.625 105 12426.95 150.50 54674.20 88888.00 2015-04-15 18:28:12.750 105 12426.95 150.50 54674.20 88888.00 2015-04-15 18:28:12.875 105 12427.08 150.55 54674.18 88888.00 2015-04-15 18:28:13.000 105 12427.17 150.55 54674.10 88888.00 2015-04-15 18:28:13.125 105 12427.15 150.55 54674.10 88888.00 2015-04-15 18:28:13.250 105 12427.12 150.62 54674.12 88888.00 2015-04-15 18:28:13.375 105 12427.20 150.68 54674.15 88888.00 2015-04-15 18:28:13.500 105 12427.27 150.70 54674.12 88888.00 2015-04-15 18:28:13.625 105 12427.27 150.70 54674.05 88888.00 2015-04-15 18:28:13.750 105 12427.30 150.72 54674.03 88888.00 2015-04-15 18:28:13.875 105 12427.40 150.72 54674.03 88888.00 2015-04-15 18:28:14.000 105 12427.42 150.70 54674.00 88888.00 2015-04-15 18:28:14.125 105 12427.38 150.70 54674.00 88888.00 2015-04-15 18:28:14.250 105 12427.45 150.70 54674.00 88888.00 2015-04-15 18:28:14.375 105 12427.58 150.70 54673.97 88888.00 2015-04-15 18:28:14.500 105 12427.60 150.68 54673.95 88888.00 2015-04-15 18:28:14.625 105 12427.60 150.70 54673.97 88888.00 2015-04-15 18:28:14.750 105 12427.67 150.70 54673.95 88888.00 2015-04-15 18:28:14.875 105 12427.75 150.68 54673.90 88888.00 2015-04-15 18:28:15.000 105 12427.77 150.68 54673.85 88888.00 2015-04-15 18:28:15.125 105 12427.83 150.65 54673.82 88888.00 2015-04-15 18:28:15.250 105 12427.90 150.62 54673.85 88888.00 2015-04-15 18:28:15.375 105 12427.95 150.60 54673.82 88888.00 2015-04-15 18:28:15.500 105 12427.95 150.57 54673.80 88888.00 2015-04-15 18:28:15.625 105 12428.02 150.55 54673.80 88888.00 2015-04-15 18:28:15.750 105 12428.08 150.57 54673.80 88888.00 2015-04-15 18:28:15.875 105 12428.12 150.53 54673.78 88888.00 2015-04-15 18:28:16.000 105 12428.17 150.47 54673.75 88888.00 2015-04-15 18:28:16.125 105 12428.25 150.45 54673.75 88888.00 2015-04-15 18:28:16.250 105 12428.27 150.45 54673.75 88888.00 2015-04-15 18:28:16.375 105 12428.33 150.45 54673.75 88888.00 2015-04-15 18:28:16.500 105 12428.30 150.40 54673.72 88888.00 2015-04-15 18:28:16.625 105 12428.30 150.35 54673.70 88888.00 2015-04-15 18:28:16.750 105 12428.35 150.35 54673.68 88888.00 2015-04-15 18:28:16.875 105 12428.38 150.32 54673.70 88888.00 2015-04-15 18:28:17.000 105 12428.48 150.30 54673.68 88888.00 2015-04-15 18:28:17.125 105 12428.50 150.25 54673.62 88888.00 2015-04-15 18:28:17.250 105 12428.52 150.22 54673.60 88888.00 2015-04-15 18:28:17.375 105 12428.62 150.22 54673.62 88888.00 2015-04-15 18:28:17.500 105 12428.62 150.15 54673.62 88888.00 2015-04-15 18:28:17.625 105 12428.58 150.12 54673.57 88888.00 2015-04-15 18:28:17.750 105 12428.60 150.07 54673.60 88888.00 2015-04-15 18:28:17.875 105 12428.65 150.03 54673.57 88888.00 2015-04-15 18:28:18.000 105 12428.73 150.03 54673.57 88888.00 2015-04-15 18:28:18.125 105 12428.80 150.00 54673.57 88888.00 2015-04-15 18:28:18.250 105 12428.77 149.95 54673.55 88888.00 2015-04-15 18:28:18.375 105 12428.77 149.93 54673.55 88888.00 2015-04-15 18:28:18.500 105 12428.77 149.90 54673.55 88888.00 2015-04-15 18:28:18.625 105 12428.80 149.90 54673.55 88888.00 2015-04-15 18:28:18.750 105 12428.85 149.93 54673.55 88888.00 2015-04-15 18:28:18.875 105 12428.88 149.85 54673.53 88888.00 2015-04-15 18:28:19.000 105 12428.85 149.82 54673.50 88888.00 2015-04-15 18:28:19.125 105 12428.90 149.82 54673.50 88888.00 2015-04-15 18:28:19.250 105 12428.95 149.75 54673.50 88888.00 2015-04-15 18:28:19.375 105 12428.98 149.72 54673.45 88888.00 2015-04-15 18:28:19.500 105 12429.00 149.72 54673.45 88888.00 2015-04-15 18:28:19.625 105 12429.02 149.70 54673.40 88888.00 2015-04-15 18:28:19.750 105 12429.05 149.68 54673.43 88888.00 2015-04-15 18:28:19.875 105 12429.00 149.62 54673.40 88888.00 2015-04-15 18:28:20.000 105 12429.02 149.62 54673.35 88888.00 2015-04-15 18:28:20.125 105 12429.12 149.62 54673.38 88888.00 2015-04-15 18:28:20.250 105 12429.10 149.57 54673.35 88888.00 2015-04-15 18:28:20.375 105 12429.12 149.55 54673.32 88888.00 2015-04-15 18:28:20.500 105 12429.15 149.50 54673.32 88888.00 2015-04-15 18:28:20.625 105 12429.20 149.47 54673.35 88888.00 2015-04-15 18:28:20.750 105 12429.27 149.45 54673.32 88888.00 2015-04-15 18:28:20.875 105 12429.33 149.47 54673.35 88888.00 2015-04-15 18:28:21.000 105 12429.35 149.45 54673.32 88888.00 2015-04-15 18:28:21.125 105 12429.33 149.35 54673.32 88888.00 2015-04-15 18:28:21.250 105 12429.33 149.32 54673.32 88888.00 2015-04-15 18:28:21.375 105 12429.45 149.40 54673.32 88888.00 2015-04-15 18:28:21.500 105 12429.50 149.38 54673.32 88888.00 2015-04-15 18:28:21.625 105 12429.52 149.32 54673.28 88888.00 2015-04-15 18:28:21.750 105 12429.50 149.25 54673.22 88888.00 2015-04-15 18:28:21.875 105 12429.52 149.25 54673.22 88888.00 2015-04-15 18:28:22.000 105 12429.52 149.22 54673.20 88888.00 2015-04-15 18:28:22.125 105 12429.55 149.20 54673.20 88888.00 2015-04-15 18:28:22.250 105 12429.50 149.18 54673.20 88888.00 2015-04-15 18:28:22.375 105 12429.52 149.18 54673.18 88888.00 2015-04-15 18:28:22.500 105 12429.62 149.15 54673.18 88888.00 2015-04-15 18:28:22.625 105 12429.67 149.10 54673.18 88888.00 2015-04-15 18:28:22.750 105 12429.70 149.05 54673.18 88888.00 2015-04-15 18:28:22.875 105 12429.77 149.03 54673.18 88888.00 2015-04-15 18:28:23.000 105 12429.83 149.00 54673.12 88888.00 2015-04-15 18:28:23.125 105 12429.77 148.95 54673.12 88888.00 2015-04-15 18:28:23.250 105 12429.85 148.93 54673.10 88888.00 2015-04-15 18:28:23.375 105 12429.85 148.90 54673.07 88888.00 2015-04-15 18:28:23.500 105 12429.88 148.88 54673.05 88888.00 2015-04-15 18:28:23.625 105 12429.95 148.85 54673.07 88888.00 2015-04-15 18:28:23.750 105 12430.05 148.82 54673.07 88888.00 2015-04-15 18:28:23.875 105 12430.08 148.78 54673.07 88888.00 2015-04-15 18:28:24.000 105 12430.05 148.75 54673.07 88888.00 2015-04-15 18:28:24.125 105 12430.12 148.75 54673.10 88888.00 2015-04-15 18:28:24.250 105 12430.17 148.70 54673.07 88888.00 2015-04-15 18:28:24.375 105 12430.17 148.70 54673.05 88888.00 2015-04-15 18:28:24.500 105 12430.12 148.68 54673.03 88888.00 2015-04-15 18:28:24.625 105 12430.17 148.62 54673.00 88888.00 2015-04-15 18:28:24.750 105 12430.23 148.57 54673.03 88888.00 2015-04-15 18:28:24.875 105 12430.30 148.55 54673.00 88888.00 2015-04-15 18:28:25.000 105 12430.35 148.50 54673.00 88888.00 2015-04-15 18:28:25.125 105 12430.42 148.50 54673.00 88888.00 2015-04-15 18:28:25.250 105 12430.48 148.53 54673.00 88888.00 2015-04-15 18:28:25.375 105 12430.45 148.47 54672.95 88888.00 2015-04-15 18:28:25.500 105 12430.45 148.38 54672.93 88888.00 2015-04-15 18:28:25.625 105 12430.55 148.38 54672.93 88888.00 2015-04-15 18:28:25.750 105 12430.58 148.38 54672.93 88888.00 2015-04-15 18:28:25.875 105 12430.58 148.38 54672.95 88888.00 2015-04-15 18:28:26.000 105 12430.65 148.32 54672.93 88888.00 2015-04-15 18:28:26.125 105 12430.67 148.30 54672.93 88888.00 2015-04-15 18:28:26.250 105 12430.70 148.25 54672.95 88888.00 2015-04-15 18:28:26.375 105 12430.80 148.28 54672.90 88888.00 2015-04-15 18:28:26.500 105 12430.75 148.25 54672.90 88888.00 2015-04-15 18:28:26.625 105 12430.73 148.20 54672.88 88888.00 2015-04-15 18:28:26.750 105 12430.73 148.18 54672.93 88888.00 2015-04-15 18:28:26.875 105 12430.77 148.18 54672.88 88888.00 2015-04-15 18:28:27.000 105 12430.83 148.12 54672.90 88888.00 2015-04-15 18:28:27.125 105 12430.83 148.10 54672.90 88888.00 2015-04-15 18:28:27.250 105 12430.88 148.07 54672.88 88888.00 2015-04-15 18:28:27.375 105 12430.98 148.07 54672.85 88888.00 2015-04-15 18:28:27.500 105 12431.05 148.07 54672.85 88888.00 2015-04-15 18:28:27.625 105 12431.02 148.10 54672.85 88888.00 2015-04-15 18:28:27.750 105 12431.02 148.07 54672.82 88888.00 2015-04-15 18:28:27.875 105 12431.08 148.05 54672.82 88888.00 2015-04-15 18:28:28.000 105 12431.12 148.00 54672.82 88888.00 2015-04-15 18:28:28.125 105 12431.15 147.97 54672.82 88888.00 2015-04-15 18:28:28.250 105 12431.12 147.97 54672.80 88888.00 2015-04-15 18:28:28.375 105 12431.12 147.97 54672.82 88888.00 2015-04-15 18:28:28.500 105 12431.10 147.93 54672.80 88888.00 2015-04-15 18:28:28.625 105 12431.15 147.90 54672.80 88888.00 2015-04-15 18:28:28.750 105 12431.17 147.90 54672.80 88888.00 2015-04-15 18:28:28.875 105 12431.20 147.90 54672.78 88888.00 2015-04-15 18:28:29.000 105 12431.27 147.90 54672.78 88888.00 2015-04-15 18:28:29.125 105 12431.33 147.90 54672.78 88888.00 2015-04-15 18:28:29.250 105 12431.35 147.82 54672.78 88888.00 2015-04-15 18:28:29.375 105 12431.38 147.82 54672.78 88888.00 2015-04-15 18:28:29.500 105 12431.45 147.82 54672.78 88888.00 2015-04-15 18:28:29.625 105 12431.48 147.80 54672.78 88888.00 2015-04-15 18:28:29.750 105 12431.45 147.78 54672.78 88888.00 2015-04-15 18:28:29.875 105 12431.40 147.75 54672.75 88888.00 2015-04-15 18:28:30.000 105 12431.45 147.75 54672.72 88888.00 2015-04-15 18:28:30.125 105 12431.45 147.78 54672.72 88888.00 2015-04-15 18:28:30.250 105 12431.42 147.75 54672.72 88888.00 2015-04-15 18:28:30.375 105 12431.40 147.72 54672.70 88888.00 2015-04-15 18:28:30.500 105 12431.52 147.75 54672.72 88888.00 2015-04-15 18:28:30.625 105 12431.55 147.72 54672.75 88888.00 2015-04-15 18:28:30.750 105 12431.50 147.72 54672.75 88888.00 2015-04-15 18:28:30.875 105 12431.52 147.75 54672.75 88888.00 2015-04-15 18:28:31.000 105 12431.60 147.75 54672.70 88888.00 2015-04-15 18:28:31.125 105 12431.60 147.80 54672.72 88888.00 2015-04-15 18:28:31.250 105 12431.55 147.75 54672.70 88888.00 2015-04-15 18:28:31.375 105 12431.52 147.72 54672.65 88888.00 2015-04-15 18:28:31.500 105 12431.55 147.70 54672.68 88888.00 2015-04-15 18:28:31.625 105 12431.55 147.72 54672.70 88888.00 2015-04-15 18:28:31.750 105 12431.52 147.72 54672.70 88888.00 2015-04-15 18:28:31.875 105 12431.50 147.75 54672.68 88888.00 2015-04-15 18:28:32.000 105 12431.58 147.70 54672.68 88888.00 2015-04-15 18:28:32.125 105 12431.62 147.70 54672.68 88888.00 2015-04-15 18:28:32.250 105 12431.60 147.68 54672.68 88888.00 2015-04-15 18:28:32.375 105 12431.60 147.68 54672.68 88888.00 2015-04-15 18:28:32.500 105 12431.58 147.68 54672.68 88888.00 2015-04-15 18:28:32.625 105 12431.60 147.68 54672.68 88888.00 2015-04-15 18:28:32.750 105 12431.62 147.70 54672.65 88888.00 2015-04-15 18:28:32.875 105 12431.60 147.70 54672.65 88888.00 2015-04-15 18:28:33.000 105 12431.62 147.70 54672.65 88888.00 2015-04-15 18:28:33.125 105 12431.62 147.70 54672.62 88888.00 2015-04-15 18:28:33.250 105 12431.58 147.70 54672.60 88888.00 2015-04-15 18:28:33.375 105 12431.62 147.70 54672.60 88888.00 2015-04-15 18:28:33.500 105 12431.62 147.72 54672.62 88888.00 2015-04-15 18:28:33.625 105 12431.60 147.78 54672.62 88888.00 2015-04-15 18:28:33.750 105 12431.62 147.78 54672.62 88888.00 2015-04-15 18:28:33.875 105 12431.62 147.75 54672.60 88888.00 2015-04-15 18:28:34.000 105 12431.65 147.75 54672.57 88888.00 2015-04-15 18:28:34.125 105 12431.58 147.72 54672.60 88888.00 2015-04-15 18:28:34.250 105 12431.50 147.75 54672.62 88888.00 2015-04-15 18:28:34.375 105 12431.50 147.80 54672.62 88888.00 2015-04-15 18:28:34.500 105 12431.52 147.80 54672.60 88888.00 2015-04-15 18:28:34.625 105 12431.55 147.80 54672.62 88888.00 2015-04-15 18:28:34.750 105 12431.58 147.80 54672.60 88888.00 2015-04-15 18:28:34.875 105 12431.55 147.82 54672.60 88888.00 2015-04-15 18:28:35.000 105 12431.52 147.88 54672.65 88888.00 2015-04-15 18:28:35.125 105 12431.60 147.85 54672.65 88888.00 2015-04-15 18:28:35.250 105 12431.60 147.80 54672.62 88888.00 2015-04-15 18:28:35.375 105 12431.65 147.82 54672.62 88888.00 2015-04-15 18:28:35.500 105 12431.62 147.85 54672.60 88888.00 2015-04-15 18:28:35.625 105 12431.58 147.88 54672.60 88888.00 2015-04-15 18:28:35.750 105 12431.62 147.88 54672.60 88888.00 2015-04-15 18:28:35.875 105 12431.62 147.90 54672.57 88888.00 2015-04-15 18:28:36.000 105 12431.62 147.88 54672.55 88888.00 2015-04-15 18:28:36.125 105 12431.62 147.90 54672.55 88888.00 2015-04-15 18:28:36.250 105 12431.65 147.93 54672.53 88888.00 2015-04-15 18:28:36.375 105 12431.65 147.95 54672.50 88888.00 2015-04-15 18:28:36.500 105 12431.62 148.00 54672.50 88888.00 2015-04-15 18:28:36.625 105 12431.67 147.97 54672.50 88888.00 2015-04-15 18:28:36.750 105 12431.70 147.97 54672.50 88888.00 2015-04-15 18:28:36.875 105 12431.70 148.00 54672.50 88888.00 2015-04-15 18:28:37.000 105 12431.67 148.03 54672.45 88888.00 2015-04-15 18:28:37.125 105 12431.70 148.03 54672.45 88888.00 2015-04-15 18:28:37.250 105 12431.73 148.00 54672.47 88888.00 2015-04-15 18:28:37.375 105 12431.77 148.05 54672.47 88888.00 2015-04-15 18:28:37.500 105 12431.75 148.10 54672.50 88888.00 2015-04-15 18:28:37.625 105 12431.75 148.10 54672.47 88888.00 2015-04-15 18:28:37.750 105 12431.77 148.07 54672.47 88888.00 2015-04-15 18:28:37.875 105 12431.83 148.12 54672.45 88888.00 2015-04-15 18:28:38.000 105 12431.88 148.18 54672.45 88888.00 2015-04-15 18:28:38.125 105 12431.88 148.20 54672.47 88888.00 2015-04-15 18:28:38.250 105 12431.80 148.18 54672.45 88888.00 2015-04-15 18:28:38.375 105 12431.85 148.22 54672.43 88888.00 2015-04-15 18:28:38.500 105 12431.88 148.28 54672.45 88888.00 2015-04-15 18:28:38.625 105 12431.92 148.28 54672.43 88888.00 2015-04-15 18:28:38.750 105 12431.95 148.28 54672.43 88888.00 2015-04-15 18:28:38.875 105 12431.98 148.30 54672.43 88888.00 2015-04-15 18:28:39.000 105 12432.02 148.35 54672.43 88888.00 2015-04-15 18:28:39.125 105 12432.08 148.38 54672.40 88888.00 2015-04-15 18:28:39.250 105 12432.05 148.40 54672.40 88888.00 2015-04-15 18:28:39.375 105 12432.05 148.32 54672.38 88888.00 2015-04-15 18:28:39.500 105 12432.10 148.38 54672.38 88888.00 2015-04-15 18:28:39.625 105 12432.12 148.45 54672.38 88888.00 2015-04-15 18:28:39.750 105 12432.08 148.47 54672.40 88888.00 2015-04-15 18:28:39.875 105 12432.05 148.45 54672.38 88888.00 2015-04-15 18:28:40.000 105 12432.05 148.53 54672.35 88888.00 2015-04-15 18:28:40.125 105 12432.05 148.57 54672.35 88888.00 2015-04-15 18:28:40.250 105 12432.12 148.60 54672.40 88888.00 2015-04-15 18:28:40.375 105 12432.20 148.62 54672.38 88888.00 2015-04-15 18:28:40.500 105 12432.20 148.60 54672.38 88888.00 2015-04-15 18:28:40.625 105 12432.23 148.62 54672.35 88888.00 2015-04-15 18:28:40.750 105 12432.23 148.68 54672.35 88888.00 2015-04-15 18:28:40.875 105 12432.25 148.70 54672.38 88888.00 2015-04-15 18:28:41.000 105 12432.30 148.70 54672.35 88888.00 2015-04-15 18:28:41.125 105 12432.40 148.72 54672.30 88888.00 2015-04-15 18:28:41.250 105 12432.48 148.75 54672.35 88888.00 2015-04-15 18:28:41.375 105 12432.50 148.78 54672.32 88888.00 2015-04-15 18:28:41.500 105 12432.45 148.78 54672.30 88888.00 2015-04-15 18:28:41.625 105 12432.48 148.80 54672.28 88888.00 2015-04-15 18:28:41.750 105 12432.42 148.78 54672.25 88888.00 2015-04-15 18:28:41.875 105 12432.40 148.78 54672.22 88888.00 2015-04-15 18:28:42.000 105 12432.42 148.78 54672.22 88888.00 2015-04-15 18:28:42.125 105 12432.42 148.80 54672.22 88888.00 2015-04-15 18:28:42.250 105 12432.42 148.80 54672.25 88888.00 2015-04-15 18:28:42.375 105 12432.52 148.85 54672.25 88888.00 2015-04-15 18:28:42.500 105 12432.55 148.85 54672.22 88888.00 2015-04-15 18:28:42.625 105 12432.50 148.85 54672.22 88888.00 2015-04-15 18:28:42.750 105 12432.48 148.90 54672.20 88888.00 2015-04-15 18:28:42.875 105 12432.45 148.88 54672.22 88888.00 2015-04-15 18:28:43.000 105 12432.42 148.85 54672.20 88888.00 2015-04-15 18:28:43.125 105 12432.48 148.82 54672.22 88888.00 2015-04-15 18:28:43.250 105 12432.52 148.82 54672.22 88888.00 2015-04-15 18:28:43.375 105 12432.52 148.85 54672.22 88888.00 2015-04-15 18:28:43.500 105 12432.48 148.82 54672.22 88888.00 2015-04-15 18:28:43.625 105 12432.45 148.82 54672.22 88888.00 2015-04-15 18:28:43.750 105 12432.45 148.82 54672.22 88888.00 2015-04-15 18:28:43.875 105 12432.55 148.82 54672.25 88888.00 2015-04-15 18:28:44.000 105 12432.50 148.82 54672.20 88888.00 2015-04-15 18:28:44.125 105 12432.55 148.80 54672.22 88888.00 2015-04-15 18:28:44.250 105 12432.48 148.80 54672.22 88888.00 2015-04-15 18:28:44.375 105 12432.45 148.80 54672.22 88888.00 2015-04-15 18:28:44.500 105 12432.45 148.80 54672.20 88888.00 2015-04-15 18:28:44.625 105 12432.50 148.80 54672.20 88888.00 2015-04-15 18:28:44.750 105 12432.48 148.80 54672.20 88888.00 2015-04-15 18:28:44.875 105 12432.42 148.78 54672.20 88888.00 2015-04-15 18:28:45.000 105 12432.48 148.78 54672.18 88888.00 2015-04-15 18:28:45.125 105 12432.45 148.78 54672.20 88888.00 2015-04-15 18:28:45.250 105 12432.35 148.78 54672.22 88888.00 2015-04-15 18:28:45.375 105 12432.38 148.80 54672.22 88888.00 2015-04-15 18:28:45.500 105 12432.45 148.80 54672.22 88888.00 2015-04-15 18:28:45.625 105 12432.50 148.80 54672.20 88888.00 2015-04-15 18:28:45.750 105 12432.50 148.75 54672.18 88888.00 2015-04-15 18:28:45.875 105 12432.48 148.75 54672.18 88888.00 2015-04-15 18:28:46.000 105 12432.52 148.78 54672.18 88888.00 2015-04-15 18:28:46.125 105 12432.52 148.80 54672.20 88888.00 2015-04-15 18:28:46.250 105 12432.50 148.78 54672.18 88888.00 2015-04-15 18:28:46.375 105 12432.52 148.78 54672.18 88888.00 2015-04-15 18:28:46.500 105 12432.52 148.78 54672.18 88888.00 2015-04-15 18:28:46.625 105 12432.48 148.75 54672.12 88888.00 2015-04-15 18:28:46.750 105 12432.45 148.75 54672.12 88888.00 2015-04-15 18:28:46.875 105 12432.45 148.80 54672.15 88888.00 2015-04-15 18:28:47.000 105 12432.50 148.82 54672.15 88888.00 2015-04-15 18:28:47.125 105 12432.55 148.80 54672.15 88888.00 2015-04-15 18:28:47.250 105 12432.55 148.85 54672.15 88888.00 2015-04-15 18:28:47.375 105 12432.55 148.88 54672.12 88888.00 2015-04-15 18:28:47.500 105 12432.62 148.88 54672.10 88888.00 2015-04-15 18:28:47.625 105 12432.62 148.90 54672.12 88888.00 2015-04-15 18:28:47.750 105 12432.55 148.88 54672.10 88888.00 2015-04-15 18:28:47.875 105 12432.52 148.88 54672.10 88888.00 2015-04-15 18:28:48.000 105 12432.58 148.85 54672.10 88888.00 2015-04-15 18:28:48.125 105 12432.58 148.85 54672.07 88888.00 2015-04-15 18:28:48.250 105 12432.55 148.85 54672.07 88888.00 2015-04-15 18:28:48.375 105 12432.62 148.85 54672.05 88888.00 2015-04-15 18:28:48.500 105 12432.67 148.88 54672.05 88888.00 2015-04-15 18:28:48.625 105 12432.75 148.88 54672.05 88888.00 2015-04-15 18:28:48.750 105 12432.75 148.88 54672.03 88888.00 2015-04-15 18:28:48.875 105 12432.83 148.90 54672.03 88888.00 2015-04-15 18:28:49.000 105 12432.83 148.93 54672.03 88888.00 2015-04-15 18:28:49.125 105 12432.80 148.90 54672.03 88888.00 2015-04-15 18:28:49.250 105 12432.80 148.82 54672.03 88888.00 2015-04-15 18:28:49.375 105 12432.83 148.82 54672.00 88888.00 2015-04-15 18:28:49.500 105 12432.85 148.82 54672.03 88888.00 2015-04-15 18:28:49.625 105 12432.88 148.82 54672.00 88888.00 2015-04-15 18:28:49.750 105 12432.90 148.82 54671.97 88888.00 2015-04-15 18:28:49.875 105 12433.00 148.78 54672.00 88888.00 2015-04-15 18:28:50.000 105 12433.08 148.78 54671.97 88888.00 2015-04-15 18:28:50.125 105 12433.05 148.80 54672.00 88888.00 2015-04-15 18:28:50.250 105 12433.08 148.75 54672.00 88888.00 2015-04-15 18:28:50.375 105 12433.12 148.72 54672.00 88888.00 2015-04-15 18:28:50.500 105 12433.15 148.70 54671.97 88888.00 2015-04-15 18:28:50.625 105 12433.12 148.65 54671.97 88888.00 2015-04-15 18:28:50.750 105 12433.20 148.65 54671.95 88888.00 2015-04-15 18:28:50.875 105 12433.27 148.62 54671.95 88888.00 2015-04-15 18:28:51.000 105 12433.35 148.60 54671.93 88888.00 2015-04-15 18:28:51.125 105 12433.38 148.60 54671.95 88888.00 2015-04-15 18:28:51.250 105 12433.42 148.55 54671.95 88888.00 2015-04-15 18:28:51.375 105 12433.50 148.53 54671.95 88888.00 2015-04-15 18:28:51.500 105 12433.48 148.50 54671.93 88888.00 2015-04-15 18:28:51.625 105 12433.50 148.50 54671.95 88888.00 2015-04-15 18:28:51.750 105 12433.58 148.50 54671.95 88888.00 2015-04-15 18:28:51.875 105 12433.62 148.45 54671.95 88888.00 2015-04-15 18:28:52.000 105 12433.62 148.43 54671.90 88888.00 2015-04-15 18:28:52.125 105 12433.62 148.40 54671.93 88888.00 2015-04-15 18:28:52.250 105 12433.62 148.38 54671.95 88888.00 2015-04-15 18:28:52.375 105 12433.65 148.32 54671.90 88888.00 2015-04-15 18:28:52.500 105 12433.70 148.28 54671.90 88888.00 2015-04-15 18:28:52.625 105 12433.70 148.25 54671.85 88888.00 2015-04-15 18:28:52.750 105 12433.75 148.22 54671.90 88888.00 2015-04-15 18:28:52.875 105 12433.77 148.20 54671.88 88888.00 2015-04-15 18:28:53.000 105 12433.85 148.18 54671.85 88888.00 2015-04-15 18:28:53.125 105 12433.90 148.12 54671.85 88888.00 2015-04-15 18:28:53.250 105 12433.90 148.10 54671.85 88888.00 2015-04-15 18:28:53.375 105 12433.95 148.10 54671.85 88888.00 2015-04-15 18:28:53.500 105 12433.98 148.07 54671.85 88888.00 2015-04-15 18:28:53.625 105 12433.95 148.07 54671.88 88888.00 2015-04-15 18:28:53.750 105 12433.98 148.03 54671.88 88888.00 2015-04-15 18:28:53.875 105 12434.02 148.03 54671.85 88888.00 2015-04-15 18:28:54.000 105 12434.05 148.00 54671.82 88888.00 2015-04-15 18:28:54.125 105 12434.08 147.97 54671.85 88888.00 2015-04-15 18:28:54.250 105 12434.02 147.95 54671.85 88888.00 2015-04-15 18:28:54.375 105 12434.12 147.95 54671.90 88888.00 2015-04-15 18:28:54.500 105 12434.17 147.95 54671.88 88888.00 2015-04-15 18:28:54.625 105 12434.20 147.93 54671.88 88888.00 2015-04-15 18:28:54.750 105 12434.20 147.90 54671.88 88888.00 2015-04-15 18:28:54.875 105 12434.17 147.88 54671.85 88888.00 2015-04-15 18:28:55.000 105 12434.23 147.88 54671.85 88888.00 2015-04-15 18:28:55.125 105 12434.33 147.90 54671.82 88888.00 2015-04-15 18:28:55.250 105 12434.35 147.90 54671.85 88888.00 2015-04-15 18:28:55.375 105 12434.38 147.88 54671.85 88888.00 2015-04-15 18:28:55.500 105 12434.38 147.82 54671.85 88888.00 2015-04-15 18:28:55.625 105 12434.40 147.80 54671.85 88888.00 2015-04-15 18:28:55.750 105 12434.45 147.82 54671.88 88888.00 2015-04-15 18:28:55.875 105 12434.52 147.82 54671.82 88888.00 2015-04-15 18:28:56.000 105 12434.52 147.88 54671.85 88888.00 2015-04-15 18:28:56.125 105 12434.58 147.90 54671.85 88888.00 2015-04-15 18:28:56.250 105 12434.60 147.85 54671.82 88888.00 2015-04-15 18:28:56.375 105 12434.60 147.88 54671.82 88888.00 2015-04-15 18:28:56.500 105 12434.60 147.88 54671.82 88888.00 2015-04-15 18:28:56.625 105 12434.65 147.90 54671.82 88888.00 2015-04-15 18:28:56.750 105 12434.70 147.93 54671.82 88888.00 2015-04-15 18:28:56.875 105 12434.75 147.93 54671.80 88888.00 2015-04-15 18:28:57.000 105 12434.80 147.88 54671.75 88888.00 2015-04-15 18:28:57.125 105 12434.77 147.88 54671.78 88888.00 2015-04-15 18:28:57.250 105 12434.73 147.88 54671.78 88888.00 2015-04-15 18:28:57.375 105 12434.75 147.93 54671.78 88888.00 2015-04-15 18:28:57.500 105 12434.83 147.93 54671.78 88888.00 2015-04-15 18:28:57.625 105 12434.80 147.95 54671.75 88888.00 2015-04-15 18:28:57.750 105 12434.83 147.95 54671.78 88888.00 2015-04-15 18:28:57.875 105 12434.75 148.00 54671.75 88888.00 2015-04-15 18:28:58.000 105 12434.77 148.00 54671.78 88888.00 2015-04-15 18:28:58.125 105 12434.85 148.00 54671.82 88888.00 2015-04-15 18:28:58.250 105 12434.88 148.00 54671.78 88888.00 2015-04-15 18:28:58.375 105 12434.90 148.03 54671.78 88888.00 2015-04-15 18:28:58.500 105 12434.83 148.03 54671.78 88888.00 2015-04-15 18:28:58.625 105 12434.83 148.03 54671.80 88888.00 2015-04-15 18:28:58.750 105 12434.85 148.03 54671.82 88888.00 2015-04-15 18:28:58.875 105 12434.95 148.05 54671.80 88888.00 2015-04-15 18:28:59.000 105 12434.95 148.07 54671.80 88888.00 2015-04-15 18:28:59.125 105 12434.90 148.05 54671.80 88888.00 2015-04-15 18:28:59.250 105 12434.88 148.05 54671.78 88888.00 2015-04-15 18:28:59.375 105 12434.88 148.07 54671.78 88888.00 2015-04-15 18:28:59.500 105 12434.90 148.07 54671.78 88888.00 2015-04-15 18:28:59.625 105 12434.90 148.07 54671.78 88888.00 2015-04-15 18:28:59.750 105 12434.88 148.07 54671.75 88888.00 2015-04-15 18:28:59.875 105 12434.90 148.07 54671.78 88888.00 2015-04-15 18:29:00.000 105 12434.88 148.07 54671.80 88888.00 2015-04-15 18:29:00.125 105 12434.88 148.10 54671.85 88888.00 2015-04-15 18:29:00.250 105 12434.83 148.05 54671.85 88888.00 2015-04-15 18:29:00.375 105 12434.88 148.07 54671.88 88888.00 2015-04-15 18:29:00.500 105 12434.88 148.05 54671.85 88888.00 2015-04-15 18:29:00.625 105 12434.85 148.03 54671.85 88888.00 2015-04-15 18:29:00.750 105 12434.73 148.05 54671.88 88888.00 2015-04-15 18:29:00.875 105 12434.75 148.05 54671.88 88888.00 2015-04-15 18:29:01.000 105 12434.77 148.07 54671.85 88888.00 2015-04-15 18:29:01.125 105 12434.83 148.05 54671.88 88888.00 2015-04-15 18:29:01.250 105 12434.77 148.07 54671.90 88888.00 2015-04-15 18:29:01.375 105 12434.77 148.07 54671.93 88888.00 2015-04-15 18:29:01.500 105 12434.73 148.05 54671.90 88888.00 2015-04-15 18:29:01.625 105 12434.75 148.05 54671.90 88888.00 2015-04-15 18:29:01.750 105 12434.77 148.03 54671.95 88888.00 2015-04-15 18:29:01.875 105 12434.73 148.03 54671.97 88888.00 2015-04-15 18:29:02.000 105 12434.65 148.03 54671.97 88888.00 2015-04-15 18:29:02.125 105 12434.60 148.00 54671.97 88888.00 2015-04-15 18:29:02.250 105 12434.55 148.00 54672.00 88888.00 2015-04-15 18:29:02.375 105 12434.58 148.03 54672.00 88888.00 2015-04-15 18:29:02.500 105 12434.50 148.00 54672.00 88888.00 2015-04-15 18:29:02.625 105 12434.50 147.97 54672.03 88888.00 2015-04-15 18:29:02.750 105 12434.50 148.00 54672.03 88888.00 2015-04-15 18:29:02.875 105 12434.45 147.97 54672.03 88888.00 2015-04-15 18:29:03.000 105 12434.40 147.93 54672.00 88888.00 2015-04-15 18:29:03.125 105 12434.42 147.95 54672.03 88888.00 2015-04-15 18:29:03.250 105 12434.40 147.97 54672.05 88888.00 2015-04-15 18:29:03.375 105 12434.38 147.95 54672.03 88888.00 2015-04-15 18:29:03.500 105 12434.33 147.93 54672.03 88888.00 2015-04-15 18:29:03.625 105 12434.27 147.93 54672.07 88888.00 2015-04-15 18:29:03.750 105 12434.35 147.93 54672.10 88888.00 2015-04-15 18:29:03.875 105 12434.35 147.95 54672.12 88888.00 2015-04-15 18:29:04.000 105 12434.30 147.90 54672.10 88888.00 2015-04-15 18:29:04.125 105 12434.30 147.90 54672.12 88888.00 2015-04-15 18:29:04.250 105 12434.33 147.88 54672.12 88888.00 2015-04-15 18:29:04.375 105 12434.35 147.90 54672.15 88888.00 2015-04-15 18:29:04.500 105 12434.35 147.88 54672.12 88888.00 2015-04-15 18:29:04.625 105 12434.30 147.88 54672.15 88888.00 2015-04-15 18:29:04.750 105 12434.30 147.88 54672.15 88888.00 2015-04-15 18:29:04.875 105 12434.33 147.82 54672.12 88888.00 2015-04-15 18:29:05.000 105 12434.35 147.80 54672.12 88888.00 2015-04-15 18:29:05.125 105 12434.40 147.80 54672.15 88888.00 2015-04-15 18:29:05.250 105 12434.35 147.78 54672.12 88888.00 2015-04-15 18:29:05.375 105 12434.35 147.75 54672.15 88888.00 2015-04-15 18:29:05.500 105 12434.35 147.75 54672.15 88888.00 2015-04-15 18:29:05.625 105 12434.38 147.72 54672.15 88888.00 2015-04-15 18:29:05.750 105 12434.40 147.75 54672.20 88888.00 2015-04-15 18:29:05.875 105 12434.40 147.75 54672.18 88888.00 2015-04-15 18:29:06.000 105 12434.38 147.70 54672.12 88888.00 2015-04-15 18:29:06.125 105 12434.38 147.68 54672.12 88888.00 2015-04-15 18:29:06.250 105 12434.40 147.65 54672.15 88888.00 2015-04-15 18:29:06.375 105 12434.48 147.70 54672.15 88888.00 2015-04-15 18:29:06.500 105 12434.50 147.72 54672.15 88888.00 2015-04-15 18:29:06.625 105 12434.55 147.68 54672.18 88888.00 2015-04-15 18:29:06.750 105 12434.52 147.70 54672.15 88888.00 2015-04-15 18:29:06.875 105 12434.48 147.68 54672.15 88888.00 2015-04-15 18:29:07.000 105 12434.42 147.68 54672.15 88888.00 2015-04-15 18:29:07.125 105 12434.55 147.68 54672.18 88888.00 2015-04-15 18:29:07.250 105 12434.67 147.68 54672.15 88888.00 2015-04-15 18:29:07.375 105 12434.70 147.70 54672.12 88888.00 2015-04-15 18:29:07.500 105 12434.65 147.72 54672.15 88888.00 2015-04-15 18:29:07.625 105 12434.60 147.75 54672.15 88888.00 2015-04-15 18:29:07.750 105 12434.70 147.75 54672.18 88888.00 2015-04-15 18:29:07.875 105 12434.73 147.78 54672.18 88888.00 2015-04-15 18:29:08.000 105 12434.75 147.78 54672.18 88888.00 2015-04-15 18:29:08.125 105 12434.77 147.80 54672.18 88888.00 2015-04-15 18:29:08.250 105 12434.77 147.85 54672.18 88888.00 2015-04-15 18:29:08.375 105 12434.88 147.88 54672.18 88888.00 2015-04-15 18:29:08.500 105 12434.83 147.88 54672.12 88888.00 2015-04-15 18:29:08.625 105 12434.85 147.82 54672.10 88888.00 2015-04-15 18:29:08.750 105 12434.88 147.88 54672.10 88888.00 2015-04-15 18:29:08.875 105 12434.88 147.90 54672.12 88888.00 2015-04-15 18:29:09.000 105 12434.95 147.93 54672.12 88888.00 2015-04-15 18:29:09.125 105 12434.95 147.93 54672.12 88888.00 2015-04-15 18:29:09.250 105 12434.92 147.93 54672.15 88888.00 2015-04-15 18:29:09.375 105 12434.92 147.97 54672.18 88888.00 2015-04-15 18:29:09.500 105 12434.98 148.00 54672.18 88888.00 2015-04-15 18:29:09.625 105 12434.95 148.03 54672.20 88888.00 2015-04-15 18:29:09.750 105 12434.98 148.05 54672.15 88888.00 2015-04-15 18:29:09.875 105 12435.02 148.07 54672.15 88888.00 2015-04-15 18:29:10.000 105 12435.00 148.07 54672.10 88888.00 2015-04-15 18:29:10.125 105 12434.98 148.12 54672.12 88888.00 2015-04-15 18:29:10.250 105 12434.95 148.15 54672.12 88888.00 2015-04-15 18:29:10.375 105 12434.95 148.20 54672.12 88888.00 2015-04-15 18:29:10.500 105 12434.92 148.18 54672.15 88888.00 2015-04-15 18:29:10.625 105 12434.90 148.20 54672.15 88888.00 2015-04-15 18:29:10.750 105 12434.92 148.28 54672.12 88888.00 2015-04-15 18:29:10.875 105 12434.92 148.28 54672.12 88888.00 2015-04-15 18:29:11.000 105 12434.95 148.30 54672.07 88888.00 2015-04-15 18:29:11.125 105 12434.88 148.35 54672.10 88888.00 2015-04-15 18:29:11.250 105 12434.90 148.38 54672.10 88888.00 2015-04-15 18:29:11.375 105 12434.92 148.38 54672.10 88888.00 2015-04-15 18:29:11.500 105 12435.00 148.40 54672.10 88888.00 2015-04-15 18:29:11.625 105 12435.05 148.47 54672.10 88888.00 2015-04-15 18:29:11.750 105 12435.02 148.50 54672.07 88888.00 2015-04-15 18:29:11.875 105 12435.02 148.53 54672.10 88888.00 2015-04-15 18:29:12.000 105 12435.05 148.53 54672.10 88888.00 2015-04-15 18:29:12.125 105 12435.02 148.55 54672.07 88888.00 2015-04-15 18:29:12.250 105 12435.00 148.57 54672.07 88888.00 2015-04-15 18:29:12.375 105 12435.00 148.62 54672.07 88888.00 2015-04-15 18:29:12.500 105 12435.05 148.62 54672.10 88888.00 2015-04-15 18:29:12.625 105 12435.08 148.65 54672.07 88888.00 2015-04-15 18:29:12.750 105 12435.05 148.70 54672.07 88888.00 2015-04-15 18:29:12.875 105 12435.08 148.72 54672.07 88888.00 2015-04-15 18:29:13.000 105 12435.15 148.72 54672.07 88888.00 2015-04-15 18:29:13.125 105 12435.15 148.75 54672.07 88888.00 2015-04-15 18:29:13.250 105 12435.15 148.78 54672.10 88888.00 2015-04-15 18:29:13.375 105 12435.17 148.80 54672.07 88888.00 2015-04-15 18:29:13.500 105 12435.17 148.82 54672.07 88888.00 2015-04-15 18:29:13.625 105 12435.12 148.85 54672.05 88888.00 2015-04-15 18:29:13.750 105 12435.05 148.85 54672.05 88888.00 2015-04-15 18:29:13.875 105 12434.98 148.85 54672.10 88888.00 2015-04-15 18:29:14.000 105 12435.08 148.88 54672.10 88888.00 2015-04-15 18:29:14.125 105 12435.15 148.88 54672.10 88888.00 2015-04-15 18:29:14.250 105 12435.15 148.85 54672.07 88888.00 2015-04-15 18:29:14.375 105 12435.17 148.88 54672.07 88888.00 2015-04-15 18:29:14.500 105 12435.23 148.93 54672.10 88888.00 2015-04-15 18:29:14.625 105 12435.27 148.95 54672.12 88888.00 2015-04-15 18:29:14.750 105 12435.25 149.00 54672.12 88888.00 2015-04-15 18:29:14.875 105 12435.17 148.95 54672.12 88888.00 2015-04-15 18:29:15.000 105 12435.12 148.97 54672.12 88888.00 2015-04-15 18:29:15.125 105 12435.20 149.00 54672.12 88888.00 2015-04-15 18:29:15.250 105 12435.27 149.00 54672.12 88888.00 2015-04-15 18:29:15.375 105 12435.27 149.00 54672.15 88888.00 2015-04-15 18:29:15.500 105 12435.23 149.00 54672.18 88888.00 2015-04-15 18:29:15.625 105 12435.23 149.00 54672.15 88888.00 2015-04-15 18:29:15.750 105 12435.23 149.00 54672.12 88888.00 2015-04-15 18:29:15.875 105 12435.23 149.00 54672.15 88888.00 2015-04-15 18:29:16.000 105 12435.25 149.00 54672.15 88888.00 2015-04-15 18:29:16.125 105 12435.33 149.00 54672.18 88888.00 2015-04-15 18:29:16.250 105 12435.30 148.97 54672.12 88888.00 2015-04-15 18:29:16.375 105 12435.30 149.00 54672.15 88888.00 2015-04-15 18:29:16.500 105 12435.23 149.03 54672.15 88888.00 2015-04-15 18:29:16.625 105 12435.23 149.03 54672.15 88888.00 2015-04-15 18:29:16.750 105 12435.20 149.03 54672.12 88888.00 2015-04-15 18:29:16.875 105 12435.27 149.00 54672.15 88888.00 2015-04-15 18:29:17.000 105 12435.33 149.00 54672.18 88888.00 2015-04-15 18:29:17.125 105 12435.38 149.03 54672.18 88888.00 2015-04-15 18:29:17.250 105 12435.35 149.05 54672.18 88888.00 2015-04-15 18:29:17.375 105 12435.33 149.05 54672.15 88888.00 2015-04-15 18:29:17.500 105 12435.30 149.03 54672.18 88888.00 2015-04-15 18:29:17.625 105 12435.35 149.00 54672.18 88888.00 2015-04-15 18:29:17.750 105 12435.33 148.95 54672.18 88888.00 2015-04-15 18:29:17.875 105 12435.35 148.97 54672.18 88888.00 2015-04-15 18:29:18.000 105 12435.38 148.97 54672.20 88888.00 2015-04-15 18:29:18.125 105 12435.35 148.95 54672.22 88888.00 2015-04-15 18:29:18.250 105 12435.35 148.95 54672.25 88888.00 2015-04-15 18:29:18.375 105 12435.40 149.00 54672.28 88888.00 2015-04-15 18:29:18.500 105 12435.38 148.97 54672.22 88888.00 2015-04-15 18:29:18.625 105 12435.38 148.97 54672.28 88888.00 2015-04-15 18:29:18.750 105 12435.48 148.97 54672.30 88888.00 2015-04-15 18:29:18.875 105 12435.42 148.95 54672.28 88888.00 2015-04-15 18:29:19.000 105 12435.38 148.93 54672.25 88888.00 2015-04-15 18:29:19.125 105 12435.35 148.90 54672.30 88888.00 2015-04-15 18:29:19.250 105 12435.33 148.90 54672.30 88888.00 2015-04-15 18:29:19.375 105 12435.35 148.88 54672.30 88888.00 2015-04-15 18:29:19.500 105 12435.30 148.85 54672.30 88888.00 2015-04-15 18:29:19.625 105 12435.25 148.85 54672.32 88888.00 2015-04-15 18:29:19.750 105 12435.27 148.85 54672.32 88888.00 2015-04-15 18:29:19.875 105 12435.35 148.82 54672.32 88888.00 2015-04-15 18:29:20.000 105 12435.33 148.85 54672.32 88888.00 2015-04-15 18:29:20.125 105 12435.35 148.85 54672.35 88888.00 2015-04-15 18:29:20.250 105 12435.38 148.80 54672.35 88888.00 2015-04-15 18:29:20.375 105 12435.48 148.75 54672.30 88888.00 2015-04-15 18:29:20.500 105 12435.48 148.75 54672.30 88888.00 2015-04-15 18:29:20.625 105 12435.48 148.80 54672.35 88888.00 2015-04-15 18:29:20.750 105 12435.48 148.80 54672.35 88888.00 2015-04-15 18:29:20.875 105 12435.42 148.78 54672.35 88888.00 2015-04-15 18:29:21.000 105 12435.35 148.75 54672.35 88888.00 2015-04-15 18:29:21.125 105 12435.45 148.72 54672.38 88888.00 2015-04-15 18:29:21.250 105 12435.48 148.72 54672.40 88888.00 2015-04-15 18:29:21.375 105 12435.45 148.72 54672.40 88888.00 2015-04-15 18:29:21.500 105 12435.42 148.70 54672.38 88888.00 2015-04-15 18:29:21.625 105 12435.45 148.70 54672.38 88888.00 2015-04-15 18:29:21.750 105 12435.45 148.70 54672.40 88888.00 2015-04-15 18:29:21.875 105 12435.45 148.72 54672.40 88888.00 2015-04-15 18:29:22.000 105 12435.45 148.70 54672.40 88888.00 2015-04-15 18:29:22.125 105 12435.42 148.70 54672.40 88888.00 2015-04-15 18:29:22.250 105 12435.40 148.72 54672.43 88888.00 2015-04-15 18:29:22.375 105 12435.45 148.75 54672.45 88888.00 2015-04-15 18:29:22.500 105 12435.45 148.75 54672.47 88888.00 2015-04-15 18:29:22.625 105 12435.42 148.70 54672.47 88888.00 2015-04-15 18:29:22.750 105 12435.48 148.68 54672.47 88888.00 2015-04-15 18:29:22.875 105 12435.48 148.70 54672.47 88888.00 2015-04-15 18:29:23.000 105 12435.50 148.70 54672.50 88888.00 2015-04-15 18:29:23.125 105 12435.45 148.70 54672.47 88888.00 2015-04-15 18:29:23.250 105 12435.40 148.68 54672.47 88888.00 2015-04-15 18:29:23.375 105 12435.42 148.68 54672.45 88888.00 2015-04-15 18:29:23.500 105 12435.45 148.68 54672.47 88888.00 2015-04-15 18:29:23.625 105 12435.42 148.70 54672.53 88888.00 2015-04-15 18:29:23.750 105 12435.38 148.70 54672.53 88888.00 2015-04-15 18:29:23.875 105 12435.40 148.70 54672.55 88888.00 2015-04-15 18:29:24.000 105 12435.42 148.70 54672.55 88888.00 2015-04-15 18:29:24.125 105 12435.45 148.70 54672.57 88888.00 2015-04-15 18:29:24.250 105 12435.38 148.70 54672.53 88888.00 2015-04-15 18:29:24.375 105 12435.35 148.72 54672.53 88888.00 2015-04-15 18:29:24.500 105 12435.30 148.75 54672.55 88888.00 2015-04-15 18:29:24.625 105 12435.35 148.75 54672.57 88888.00 2015-04-15 18:29:24.750 105 12435.35 148.78 54672.60 88888.00 2015-04-15 18:29:24.875 105 12435.38 148.75 54672.60 88888.00 2015-04-15 18:29:25.000 105 12435.38 148.78 54672.60 88888.00 2015-04-15 18:29:25.125 105 12435.35 148.78 54672.60 88888.00 2015-04-15 18:29:25.250 105 12435.35 148.78 54672.60 88888.00 2015-04-15 18:29:25.375 105 12435.38 148.82 54672.62 88888.00 2015-04-15 18:29:25.500 105 12435.42 148.80 54672.65 88888.00 2015-04-15 18:29:25.625 105 12435.42 148.82 54672.62 88888.00 2015-04-15 18:29:25.750 105 12435.45 148.82 54672.65 88888.00 2015-04-15 18:29:25.875 105 12435.38 148.82 54672.65 88888.00 2015-04-15 18:29:26.000 105 12435.35 148.85 54672.65 88888.00 2015-04-15 18:29:26.125 105 12435.40 148.88 54672.65 88888.00 2015-04-15 18:29:26.250 105 12435.38 148.85 54672.65 88888.00 2015-04-15 18:29:26.375 105 12435.35 148.85 54672.70 88888.00 2015-04-15 18:29:26.500 105 12435.30 148.85 54672.68 88888.00 2015-04-15 18:29:26.625 105 12435.25 148.85 54672.68 88888.00 2015-04-15 18:29:26.750 105 12435.27 148.88 54672.68 88888.00 2015-04-15 18:29:26.875 105 12435.33 148.85 54672.68 88888.00 2015-04-15 18:29:27.000 105 12435.35 148.85 54672.65 88888.00 2015-04-15 18:29:27.125 105 12435.38 148.88 54672.68 88888.00 2015-04-15 18:29:27.250 105 12435.27 148.85 54672.68 88888.00 2015-04-15 18:29:27.375 105 12435.25 148.88 54672.68 88888.00 2015-04-15 18:29:27.500 105 12435.27 148.88 54672.65 88888.00 2015-04-15 18:29:27.625 105 12435.35 148.85 54672.65 88888.00 2015-04-15 18:29:27.750 105 12435.33 148.88 54672.70 88888.00 2015-04-15 18:29:27.875 105 12435.27 148.88 54672.68 88888.00 2015-04-15 18:29:28.000 105 12435.25 148.88 54672.70 88888.00 2015-04-15 18:29:28.125 105 12435.33 148.88 54672.68 88888.00 2015-04-15 18:29:28.250 105 12435.33 148.85 54672.68 88888.00 2015-04-15 18:29:28.375 105 12435.35 148.85 54672.68 88888.00 2015-04-15 18:29:28.500 105 12435.35 148.85 54672.65 88888.00 2015-04-15 18:29:28.625 105 12435.33 148.85 54672.65 88888.00 2015-04-15 18:29:28.750 105 12435.33 148.88 54672.68 88888.00 2015-04-15 18:29:28.875 105 12435.38 148.88 54672.68 88888.00 2015-04-15 18:29:29.000 105 12435.42 148.88 54672.70 88888.00 2015-04-15 18:29:29.125 105 12435.42 148.85 54672.68 88888.00 2015-04-15 18:29:29.250 105 12435.45 148.82 54672.70 88888.00 2015-04-15 18:29:29.375 105 12435.42 148.85 54672.70 88888.00 2015-04-15 18:29:29.500 105 12435.40 148.88 54672.70 88888.00 2015-04-15 18:29:29.625 105 12435.40 148.88 54672.70 88888.00 2015-04-15 18:29:29.750 105 12435.35 148.90 54672.70 88888.00 2015-04-15 18:29:29.875 105 12435.38 148.90 54672.70 88888.00 2015-04-15 18:29:30.000 105 12435.42 148.85 54672.68 88888.00 2015-04-15 18:29:30.125 105 12435.42 148.88 54672.68 88888.00 2015-04-15 18:29:30.250 105 12435.40 148.88 54672.65 88888.00 2015-04-15 18:29:30.375 105 12435.50 148.90 54672.68 88888.00 2015-04-15 18:29:30.500 105 12435.58 148.93 54672.65 88888.00 2015-04-15 18:29:30.625 105 12435.52 148.90 54672.62 88888.00 2015-04-15 18:29:30.750 105 12435.50 148.88 54672.62 88888.00 2015-04-15 18:29:30.875 105 12435.52 148.85 54672.60 88888.00 2015-04-15 18:29:31.000 105 12435.55 148.85 54672.57 88888.00 2015-04-15 18:29:31.125 105 12435.55 148.88 54672.60 88888.00 2015-04-15 18:29:31.250 105 12435.60 148.85 54672.65 88888.00 2015-04-15 18:29:31.375 105 12435.73 148.85 54672.68 88888.00 2015-04-15 18:29:31.500 105 12435.75 148.80 54672.62 88888.00 2015-04-15 18:29:31.625 105 12435.77 148.80 54672.62 88888.00 2015-04-15 18:29:31.750 105 12435.80 148.85 54672.62 88888.00 2015-04-15 18:29:31.875 105 12435.85 148.82 54672.62 88888.00 2015-04-15 18:29:32.000 105 12435.90 148.78 54672.60 88888.00 2015-04-15 18:29:32.125 105 12435.95 148.78 54672.57 88888.00 2015-04-15 18:29:32.250 105 12435.92 148.80 54672.55 88888.00 2015-04-15 18:29:32.375 105 12435.92 148.80 54672.55 88888.00 2015-04-15 18:29:32.500 105 12435.98 148.78 54672.53 88888.00 2015-04-15 18:29:32.625 105 12436.02 148.75 54672.55 88888.00 2015-04-15 18:29:32.750 105 12436.10 148.75 54672.57 88888.00 2015-04-15 18:29:32.875 105 12436.15 148.75 54672.53 88888.00 2015-04-15 18:29:33.000 105 12436.15 148.75 54672.50 88888.00 2015-04-15 18:29:33.125 105 12436.17 148.75 54672.50 88888.00 2015-04-15 18:29:33.250 105 12436.20 148.72 54672.53 88888.00 2015-04-15 18:29:33.375 105 12436.35 148.75 54672.53 88888.00 2015-04-15 18:29:33.500 105 12436.40 148.72 54672.50 88888.00 2015-04-15 18:29:33.625 105 12436.48 148.72 54672.45 88888.00 2015-04-15 18:29:33.750 105 12436.48 148.72 54672.43 88888.00 2015-04-15 18:29:33.875 105 12436.52 148.70 54672.43 88888.00 2015-04-15 18:29:34.000 105 12436.55 148.75 54672.45 88888.00 2015-04-15 18:29:34.125 105 12436.62 148.78 54672.47 88888.00 2015-04-15 18:29:34.250 105 12436.67 148.78 54672.47 88888.00 2015-04-15 18:29:34.375 105 12436.70 148.78 54672.45 88888.00 2015-04-15 18:29:34.500 105 12436.75 148.78 54672.45 88888.00 2015-04-15 18:29:34.625 105 12436.80 148.78 54672.43 88888.00 2015-04-15 18:29:34.750 105 12436.83 148.78 54672.43 88888.00 2015-04-15 18:29:34.875 105 12436.88 148.80 54672.43 88888.00 2015-04-15 18:29:35.000 105 12436.95 148.80 54672.40 88888.00 2015-04-15 18:29:35.125 105 12436.98 148.82 54672.38 88888.00 2015-04-15 18:29:35.250 105 12436.95 148.82 54672.38 88888.00 2015-04-15 18:29:35.375 105 12437.02 148.85 54672.35 88888.00 2015-04-15 18:29:35.500 105 12437.12 148.90 54672.35 88888.00 2015-04-15 18:29:35.625 105 12437.20 148.90 54672.35 88888.00 2015-04-15 18:29:35.750 105 12437.25 148.90 54672.32 88888.00 2015-04-15 18:29:35.875 105 12437.30 148.93 54672.32 88888.00 2015-04-15 18:29:36.000 105 12437.35 148.93 54672.30 88888.00 2015-04-15 18:29:36.125 105 12437.42 148.95 54672.32 88888.00 2015-04-15 18:29:36.250 105 12437.45 148.95 54672.30 88888.00 2015-04-15 18:29:36.375 105 12437.50 148.93 54672.25 88888.00 2015-04-15 18:29:36.500 105 12437.52 148.95 54672.25 88888.00 2015-04-15 18:29:36.625 105 12437.60 149.00 54672.28 88888.00 2015-04-15 18:29:36.750 105 12437.62 149.03 54672.30 88888.00 2015-04-15 18:29:36.875 105 12437.65 149.03 54672.25 88888.00 2015-04-15 18:29:37.000 105 12437.73 149.00 54672.22 88888.00 2015-04-15 18:29:37.125 105 12437.83 149.00 54672.18 88888.00 2015-04-15 18:29:37.250 105 12437.90 149.05 54672.20 88888.00 2015-04-15 18:29:37.375 105 12438.05 149.07 54672.20 88888.00 2015-04-15 18:29:37.500 105 12438.10 149.07 54672.22 88888.00 2015-04-15 18:29:37.625 105 12438.12 149.07 54672.15 88888.00 2015-04-15 18:29:37.750 105 12438.20 149.07 54672.15 88888.00 2015-04-15 18:29:37.875 105 12438.23 149.10 54672.12 88888.00 2015-04-15 18:29:38.000 105 12438.30 149.07 54672.10 88888.00 2015-04-15 18:29:38.125 105 12438.40 149.05 54672.10 88888.00 2015-04-15 18:29:38.250 105 12438.42 149.03 54672.07 88888.00 2015-04-15 18:29:38.375 105 12438.48 149.07 54672.07 88888.00 2015-04-15 18:29:38.500 105 12438.50 149.10 54672.05 88888.00 2015-04-15 18:29:38.625 105 12438.52 149.07 54672.05 88888.00 2015-04-15 18:29:38.750 105 12438.62 149.05 54672.05 88888.00 2015-04-15 18:29:38.875 105 12438.77 149.03 54672.05 88888.00 2015-04-15 18:29:39.000 105 12438.88 148.95 54672.03 88888.00 2015-04-15 18:29:39.125 105 12438.88 148.97 54672.00 88888.00 2015-04-15 18:29:39.250 105 12438.88 148.97 54672.03 88888.00 2015-04-15 18:29:39.375 105 12438.92 148.95 54672.03 88888.00 2015-04-15 18:29:39.500 105 12438.98 148.95 54672.03 88888.00 2015-04-15 18:29:39.625 105 12439.08 148.93 54672.00 88888.00 2015-04-15 18:29:39.750 105 12439.15 148.85 54671.97 88888.00 2015-04-15 18:29:39.875 105 12439.12 148.80 54671.95 88888.00 2015-04-15 18:29:40.000 105 12439.10 148.75 54671.93 88888.00 2015-04-15 18:29:40.125 105 12439.17 148.72 54671.93 88888.00 2015-04-15 18:29:40.250 105 12439.25 148.68 54671.93 88888.00 2015-04-15 18:29:40.375 105 12439.42 148.70 54671.93 88888.00 2015-04-15 18:29:40.500 105 12439.58 148.65 54671.93 88888.00 2015-04-15 18:29:40.625 105 12439.65 148.60 54671.90 88888.00 2015-04-15 18:29:40.750 105 12439.65 148.55 54671.90 88888.00 2015-04-15 18:29:40.875 105 12439.73 148.53 54671.93 88888.00 2015-04-15 18:29:41.000 105 12439.80 148.47 54671.90 88888.00 2015-04-15 18:29:41.125 105 12439.85 148.43 54671.85 88888.00 2015-04-15 18:29:41.250 105 12439.92 148.35 54671.88 88888.00 2015-04-15 18:29:41.375 105 12440.00 148.30 54671.90 88888.00 2015-04-15 18:29:41.500 105 12440.02 148.25 54671.90 88888.00 2015-04-15 18:29:41.625 105 12440.08 148.15 54671.88 88888.00 2015-04-15 18:29:41.750 105 12440.15 148.15 54671.88 88888.00 2015-04-15 18:29:41.875 105 12440.27 148.10 54671.82 88888.00 2015-04-15 18:29:42.000 105 12440.33 148.03 54671.82 88888.00 2015-04-15 18:29:42.125 105 12440.38 147.97 54671.82 88888.00 2015-04-15 18:29:42.250 105 12440.45 147.90 54671.80 88888.00 2015-04-15 18:29:42.375 105 12440.55 147.88 54671.75 88888.00 2015-04-15 18:29:42.500 105 12440.58 147.82 54671.78 88888.00 2015-04-15 18:29:42.625 105 12440.67 147.78 54671.78 88888.00 2015-04-15 18:29:42.750 105 12440.77 147.72 54671.78 88888.00 2015-04-15 18:29:42.875 105 12440.80 147.65 54671.72 88888.00 2015-04-15 18:29:43.000 105 12440.90 147.60 54671.75 88888.00 2015-04-15 18:29:43.125 105 12440.95 147.55 54671.75 88888.00 2015-04-15 18:29:43.250 105 12441.08 147.47 54671.72 88888.00 2015-04-15 18:29:43.375 105 12441.25 147.43 54671.68 88888.00 2015-04-15 18:29:43.500 105 12441.25 147.40 54671.68 88888.00 2015-04-15 18:29:43.625 105 12441.30 147.35 54671.68 88888.00 2015-04-15 18:29:43.750 105 12441.38 147.30 54671.68 88888.00 2015-04-15 18:29:43.875 105 12441.48 147.20 54671.62 88888.00 2015-04-15 18:29:44.000 105 12441.62 147.18 54671.60 88888.00 2015-04-15 18:29:44.125 105 12441.75 147.15 54671.60 88888.00 2015-04-15 18:29:44.250 105 12441.88 147.07 54671.60 88888.00 2015-04-15 18:29:44.375 105 12441.98 147.05 54671.57 88888.00 2015-04-15 18:29:44.500 105 12442.08 146.95 54671.53 88888.00 2015-04-15 18:29:44.625 105 12442.15 146.90 54671.53 88888.00 2015-04-15 18:29:44.750 105 12442.23 146.85 54671.53 88888.00 2015-04-15 18:29:44.875 105 12442.35 146.80 54671.55 88888.00 2015-04-15 18:29:45.000 105 12442.45 146.68 54671.45 88888.00 2015-04-15 18:29:45.125 105 12442.52 146.60 54671.43 88888.00 2015-04-15 18:29:45.250 105 12442.62 146.53 54671.47 88888.00 2015-04-15 18:29:45.375 105 12442.70 146.47 54671.45 88888.00 2015-04-15 18:29:45.500 105 12442.83 146.43 54671.47 88888.00 2015-04-15 18:29:45.625 105 12442.92 146.32 54671.45 88888.00 2015-04-15 18:29:45.750 105 12443.00 146.28 54671.40 88888.00 2015-04-15 18:29:45.875 105 12443.10 146.20 54671.40 88888.00 2015-04-15 18:29:46.000 105 12443.17 146.12 54671.38 88888.00 2015-04-15 18:29:46.125 105 12443.23 146.03 54671.38 88888.00 2015-04-15 18:29:46.250 105 12443.33 145.90 54671.40 88888.00 2015-04-15 18:29:46.375 105 12443.48 145.85 54671.38 88888.00 2015-04-15 18:29:46.500 105 12443.52 145.78 54671.35 88888.00 2015-04-15 18:29:46.625 105 12443.60 145.65 54671.35 88888.00 2015-04-15 18:29:46.750 105 12443.75 145.62 54671.35 88888.00 2015-04-15 18:29:46.875 105 12443.85 145.55 54671.35 88888.00 2015-04-15 18:29:47.000 105 12443.92 145.47 54671.32 88888.00 2015-04-15 18:29:47.125 105 12443.98 145.40 54671.32 88888.00 2015-04-15 18:29:47.250 105 12444.10 145.28 54671.30 88888.00 2015-04-15 18:29:47.375 105 12444.23 145.18 54671.25 88888.00 2015-04-15 18:29:47.500 105 12444.25 145.12 54671.28 88888.00 2015-04-15 18:29:47.625 105 12444.38 145.05 54671.28 88888.00 2015-04-15 18:29:47.750 105 12444.52 144.93 54671.25 88888.00 2015-04-15 18:29:47.875 105 12444.60 144.85 54671.25 88888.00 2015-04-15 18:29:48.000 105 12444.60 144.78 54671.25 88888.00 2015-04-15 18:29:48.125 105 12444.67 144.72 54671.25 88888.00 2015-04-15 18:29:48.250 105 12444.77 144.62 54671.28 88888.00 2015-04-15 18:29:48.375 105 12444.92 144.57 54671.28 88888.00 2015-04-15 18:29:48.500 105 12445.05 144.50 54671.28 88888.00 2015-04-15 18:29:48.625 105 12445.10 144.40 54671.25 88888.00 2015-04-15 18:29:48.750 105 12445.15 144.32 54671.25 88888.00 2015-04-15 18:29:48.875 105 12445.20 144.25 54671.28 88888.00 2015-04-15 18:29:49.000 105 12445.23 144.18 54671.25 88888.00 2015-04-15 18:29:49.125 105 12445.23 144.07 54671.22 88888.00 2015-04-15 18:29:49.250 105 12445.33 144.00 54671.22 88888.00 2015-04-15 18:29:49.375 105 12445.48 143.95 54671.20 88888.00 2015-04-15 18:29:49.500 105 12445.52 143.90 54671.22 88888.00 2015-04-15 18:29:49.625 105 12445.60 143.82 54671.22 88888.00 2015-04-15 18:29:49.750 105 12445.67 143.75 54671.22 88888.00 2015-04-15 18:29:49.875 105 12445.73 143.70 54671.22 88888.00 2015-04-15 18:29:50.000 105 12445.80 143.68 54671.20 88888.00 2015-04-15 18:29:50.125 105 12445.83 143.62 54671.22 88888.00 2015-04-15 18:29:50.250 105 12445.88 143.55 54671.22 88888.00 2015-04-15 18:29:50.375 105 12446.02 143.50 54671.20 88888.00 2015-04-15 18:29:50.500 105 12446.08 143.47 54671.18 88888.00 2015-04-15 18:29:50.625 105 12446.12 143.38 54671.18 88888.00 2015-04-15 18:29:50.750 105 12446.17 143.32 54671.20 88888.00 2015-04-15 18:29:50.875 105 12446.23 143.28 54671.20 88888.00 2015-04-15 18:29:51.000 105 12446.25 143.20 54671.15 88888.00 2015-04-15 18:29:51.125 105 12446.33 143.12 54671.20 88888.00 2015-04-15 18:29:51.250 105 12446.38 143.07 54671.22 88888.00 2015-04-15 18:29:51.375 105 12446.48 143.07 54671.22 88888.00 2015-04-15 18:29:51.500 105 12446.58 143.03 54671.22 88888.00 2015-04-15 18:29:51.625 105 12446.60 142.97 54671.20 88888.00 2015-04-15 18:29:51.750 105 12446.58 142.95 54671.20 88888.00 2015-04-15 18:29:51.875 105 12446.60 142.90 54671.20 88888.00 2015-04-15 18:29:52.000 105 12446.67 142.82 54671.20 88888.00 2015-04-15 18:29:52.125 105 12446.83 142.80 54671.22 88888.00 2015-04-15 18:29:52.250 105 12446.85 142.70 54671.20 88888.00 2015-04-15 18:29:52.375 105 12446.88 142.70 54671.18 88888.00 2015-04-15 18:29:52.500 105 12446.92 142.65 54671.15 88888.00 2015-04-15 18:29:52.625 105 12447.05 142.65 54671.18 88888.00 2015-04-15 18:29:52.750 105 12447.15 142.62 54671.20 88888.00 2015-04-15 18:29:52.875 105 12447.17 142.55 54671.18 88888.00 2015-04-15 18:29:53.000 105 12447.20 142.47 54671.18 88888.00 2015-04-15 18:29:53.125 105 12447.27 142.47 54671.20 88888.00 2015-04-15 18:29:53.250 105 12447.33 142.45 54671.22 88888.00 2015-04-15 18:29:53.375 105 12447.38 142.43 54671.22 88888.00 2015-04-15 18:29:53.500 105 12447.40 142.38 54671.22 88888.00 2015-04-15 18:29:53.625 105 12447.45 142.30 54671.20 88888.00 2015-04-15 18:29:53.750 105 12447.55 142.28 54671.20 88888.00 2015-04-15 18:29:53.875 105 12447.62 142.22 54671.22 88888.00 2015-04-15 18:29:54.000 105 12447.67 142.18 54671.22 88888.00 2015-04-15 18:29:54.125 105 12447.73 142.20 54671.20 88888.00 2015-04-15 18:29:54.250 105 12447.75 142.18 54671.20 88888.00 2015-04-15 18:29:54.375 105 12447.85 142.12 54671.20 88888.00 2015-04-15 18:29:54.500 105 12447.88 142.10 54671.18 88888.00 2015-04-15 18:29:54.625 105 12447.90 142.07 54671.18 88888.00 2015-04-15 18:29:54.750 105 12447.92 142.05 54671.22 88888.00 2015-04-15 18:29:54.875 105 12447.92 142.00 54671.20 88888.00 2015-04-15 18:29:55.000 105 12447.95 141.93 54671.18 88888.00 2015-04-15 18:29:55.125 105 12448.05 141.93 54671.20 88888.00 2015-04-15 18:29:55.250 105 12448.10 141.90 54671.20 88888.00 2015-04-15 18:29:55.375 105 12448.12 141.85 54671.22 88888.00 2015-04-15 18:29:55.500 105 12448.20 141.80 54671.22 88888.00 2015-04-15 18:29:55.625 105 12448.30 141.75 54671.22 88888.00 2015-04-15 18:29:55.750 105 12448.40 141.72 54671.22 88888.00 2015-04-15 18:29:55.875 105 12448.50 141.70 54671.20 88888.00 2015-04-15 18:29:56.000 105 12448.52 141.65 54671.22 88888.00 2015-04-15 18:29:56.125 105 12448.50 141.60 54671.20 88888.00 2015-04-15 18:29:56.250 105 12448.55 141.55 54671.25 88888.00 2015-04-15 18:29:56.375 105 12448.65 141.53 54671.22 88888.00 2015-04-15 18:29:56.500 105 12448.73 141.50 54671.20 88888.00 2015-04-15 18:29:56.625 105 12448.75 141.45 54671.20 88888.00 2015-04-15 18:29:56.750 105 12448.77 141.45 54671.20 88888.00 2015-04-15 18:29:56.875 105 12448.85 141.43 54671.20 88888.00 2015-04-15 18:29:57.000 105 12448.92 141.38 54671.20 88888.00 2015-04-15 18:29:57.125 105 12448.92 141.30 54671.20 88888.00 2015-04-15 18:29:57.250 105 12448.95 141.25 54671.22 88888.00 2015-04-15 18:29:57.375 105 12448.98 141.25 54671.22 88888.00 2015-04-15 18:29:57.500 105 12448.95 141.20 54671.22 88888.00 2015-04-15 18:29:57.625 105 12448.98 141.18 54671.22 88888.00 2015-04-15 18:29:57.750 105 12449.02 141.15 54671.20 88888.00 2015-04-15 18:29:57.875 105 12449.12 141.10 54671.22 88888.00 2015-04-15 18:29:58.000 105 12449.17 141.05 54671.22 88888.00 2015-04-15 18:29:58.125 105 12449.20 141.05 54671.22 88888.00 2015-04-15 18:29:58.250 105 12449.20 141.00 54671.22 88888.00 2015-04-15 18:29:58.375 105 12449.20 140.93 54671.20 88888.00 2015-04-15 18:29:58.500 105 12449.20 140.93 54671.25 88888.00 2015-04-15 18:29:58.625 105 12449.25 140.90 54671.25 88888.00 2015-04-15 18:29:58.750 105 12449.30 140.85 54671.25 88888.00 2015-04-15 18:29:58.875 105 12449.30 140.80 54671.25 88888.00 2015-04-15 18:29:59.000 105 12449.42 140.78 54671.28 88888.00 2015-04-15 18:29:59.125 105 12449.52 140.75 54671.28 88888.00 2015-04-15 18:29:59.250 105 12449.55 140.72 54671.28 88888.00 2015-04-15 18:29:59.375 105 12449.58 140.70 54671.30 88888.00 2015-04-15 18:29:59.500 105 12449.58 140.62 54671.28 88888.00 2015-04-15 18:29:59.625 105 12449.60 140.60 54671.28 88888.00 2015-04-15 18:29:59.750 105 12449.70 140.50 54671.30 88888.00 2015-04-15 18:29:59.875 105 12449.75 140.45 54671.30 88888.00 2015-04-15 18:30:00.000 105 12449.77 140.45 54671.28 88888.00 2015-04-15 18:30:00.125 105 12449.75 140.43 54671.30 88888.00 2015-04-15 18:30:00.250 105 12449.73 140.35 54671.30 88888.00 2015-04-15 18:30:00.375 105 12449.75 140.32 54671.30 88888.00 2015-04-15 18:30:00.500 105 12449.83 140.28 54671.30 88888.00 2015-04-15 18:30:00.625 105 12449.88 140.25 54671.32 88888.00 2015-04-15 18:30:00.750 105 12449.83 140.20 54671.32 88888.00 2015-04-15 18:30:00.875 105 12449.80 140.18 54671.32 88888.00 2015-04-15 18:30:01.000 105 12449.85 140.12 54671.32 88888.00 2015-04-15 18:30:01.125 105 12449.88 140.07 54671.35 88888.00 2015-04-15 18:30:01.250 105 12449.88 140.07 54671.38 88888.00 2015-04-15 18:30:01.375 105 12449.95 140.05 54671.40 88888.00 2015-04-15 18:30:01.500 105 12450.00 140.00 54671.40 88888.00 2015-04-15 18:30:01.625 105 12450.00 140.00 54671.43 88888.00 2015-04-15 18:30:01.750 105 12450.02 139.95 54671.43 88888.00 2015-04-15 18:30:01.875 105 12450.10 139.93 54671.40 88888.00 2015-04-15 18:30:02.000 105 12450.12 139.90 54671.45 88888.00 2015-04-15 18:30:02.125 105 12450.08 139.90 54671.47 88888.00 2015-04-15 18:30:02.250 105 12450.00 139.85 54671.50 88888.00 2015-04-15 18:30:02.375 105 12450.05 139.82 54671.50 88888.00 2015-04-15 18:30:02.500 105 12450.02 139.85 54671.50 88888.00 2015-04-15 18:30:02.625 105 12450.05 139.82 54671.50 88888.00 2015-04-15 18:30:02.750 105 12450.08 139.80 54671.50 88888.00 2015-04-15 18:30:02.875 105 12450.05 139.75 54671.50 88888.00 2015-04-15 18:30:03.000 105 12450.02 139.72 54671.55 88888.00 2015-04-15 18:30:03.125 105 12450.02 139.72 54671.55 88888.00 2015-04-15 18:30:03.250 105 12450.05 139.65 54671.57 88888.00 2015-04-15 18:30:03.375 105 12450.08 139.65 54671.57 88888.00 2015-04-15 18:30:03.500 105 12450.10 139.62 54671.60 88888.00 2015-04-15 18:30:03.625 105 12450.15 139.62 54671.60 88888.00 2015-04-15 18:30:03.750 105 12450.15 139.55 54671.62 88888.00 2015-04-15 18:30:03.875 105 12450.05 139.55 54671.68 88888.00 2015-04-15 18:30:04.000 105 12450.00 139.53 54671.70 88888.00 2015-04-15 18:30:04.125 105 12450.00 139.50 54671.72 88888.00 2015-04-15 18:30:04.250 105 12450.00 139.47 54671.75 88888.00 2015-04-15 18:30:04.375 105 12450.02 139.47 54671.78 88888.00 2015-04-15 18:30:04.500 105 12450.00 139.45 54671.72 88888.00 2015-04-15 18:30:04.625 105 12449.95 139.45 54671.72 88888.00 2015-04-15 18:30:04.750 105 12450.02 139.45 54671.78 88888.00 2015-04-15 18:30:04.875 105 12450.08 139.47 54671.82 88888.00 2015-04-15 18:30:05.000 105 12450.08 139.43 54671.82 88888.00 2015-04-15 18:30:05.125 105 12450.12 139.43 54671.80 88888.00 2015-04-15 18:30:05.250 105 12450.15 139.40 54671.85 88888.00 2015-04-15 18:30:05.375 105 12450.10 139.38 54671.82 88888.00 2015-04-15 18:30:05.500 105 12450.00 139.38 54671.85 88888.00 2015-04-15 18:30:05.625 105 12450.05 139.38 54671.90 88888.00 2015-04-15 18:30:05.750 105 12450.10 139.38 54671.90 88888.00 2015-04-15 18:30:05.875 105 12450.10 139.38 54671.90 88888.00 2015-04-15 18:30:06.000 105 12450.10 139.38 54671.90 88888.00 2015-04-15 18:30:06.125 105 12450.15 139.35 54671.93 88888.00 2015-04-15 18:30:06.250 105 12450.15 139.30 54671.97 88888.00 2015-04-15 18:30:06.375 105 12450.23 139.28 54671.97 88888.00 2015-04-15 18:30:06.500 105 12450.23 139.25 54671.95 88888.00 2015-04-15 18:30:06.625 105 12450.17 139.25 54671.97 88888.00 2015-04-15 18:30:06.750 105 12450.15 139.25 54671.97 88888.00 2015-04-15 18:30:06.875 105 12450.12 139.25 54671.95 88888.00 2015-04-15 18:30:07.000 105 12450.12 139.22 54671.95 88888.00 2015-04-15 18:30:07.125 105 12450.17 139.25 54671.97 88888.00 2015-04-15 18:30:07.250 105 12450.20 139.22 54671.97 88888.00 2015-04-15 18:30:07.375 105 12450.25 139.22 54672.00 88888.00 2015-04-15 18:30:07.500 105 12450.25 139.20 54672.00 88888.00 2015-04-15 18:30:07.625 105 12450.27 139.20 54672.00 88888.00 2015-04-15 18:30:07.750 105 12450.30 139.18 54671.97 88888.00 2015-04-15 18:30:07.875 105 12450.23 139.20 54672.00 88888.00 2015-04-15 18:30:08.000 105 12450.17 139.18 54672.03 88888.00 2015-04-15 18:30:08.125 105 12450.25 139.20 54672.05 88888.00 2015-04-15 18:30:08.250 105 12450.30 139.20 54672.05 88888.00 2015-04-15 18:30:08.375 105 12450.33 139.18 54672.03 88888.00 2015-04-15 18:30:08.500 105 12450.33 139.15 54672.05 88888.00 2015-04-15 18:30:08.625 105 12450.27 139.18 54672.07 88888.00 2015-04-15 18:30:08.750 105 12450.27 139.20 54672.12 88888.00 2015-04-15 18:30:08.875 105 12450.33 139.20 54672.12 88888.00 2015-04-15 18:30:09.000 105 12450.25 139.20 54672.12 88888.00 2015-04-15 18:30:09.125 105 12450.27 139.20 54672.15 88888.00 2015-04-15 18:30:09.250 105 12450.25 139.20 54672.18 88888.00 2015-04-15 18:30:09.375 105 12450.33 139.20 54672.18 88888.00 2015-04-15 18:30:09.500 105 12450.33 139.20 54672.18 88888.00 2015-04-15 18:30:09.625 105 12450.30 139.22 54672.20 88888.00 2015-04-15 18:30:09.750 105 12450.27 139.22 54672.20 88888.00 2015-04-15 18:30:09.875 105 12450.30 139.25 54672.22 88888.00 2015-04-15 18:30:10.000 105 12450.30 139.30 54672.22 88888.00 2015-04-15 18:30:10.125 105 12450.30 139.28 54672.25 88888.00 2015-04-15 18:30:10.250 105 12450.27 139.32 54672.28 88888.00 2015-04-15 18:30:10.375 105 12450.27 139.35 54672.28 88888.00 2015-04-15 18:30:10.500 105 12450.27 139.38 54672.30 88888.00 2015-04-15 18:30:10.625 105 12450.23 139.43 54672.30 88888.00 2015-04-15 18:30:10.750 105 12450.25 139.47 54672.32 88888.00 2015-04-15 18:30:10.875 105 12450.25 139.50 54672.35 88888.00 2015-04-15 18:30:11.000 105 12450.20 139.53 54672.38 88888.00 2015-04-15 18:30:11.125 105 12450.17 139.55 54672.43 88888.00 2015-04-15 18:30:11.250 105 12450.10 139.53 54672.43 88888.00 2015-04-15 18:30:11.375 105 12450.10 139.57 54672.43 88888.00 2015-04-15 18:30:11.500 105 12450.12 139.60 54672.43 88888.00 2015-04-15 18:30:11.625 105 12450.15 139.62 54672.45 88888.00 2015-04-15 18:30:11.750 105 12450.15 139.65 54672.45 88888.00 2015-04-15 18:30:11.875 105 12450.05 139.68 54672.45 88888.00 2015-04-15 18:30:12.000 105 12450.02 139.70 54672.47 88888.00 2015-04-15 18:30:12.125 105 12450.05 139.72 54672.53 88888.00 2015-04-15 18:30:12.250 105 12450.05 139.72 54672.55 88888.00 2015-04-15 18:30:12.375 105 12450.02 139.75 54672.55 88888.00 2015-04-15 18:30:12.500 105 12450.02 139.82 54672.53 88888.00 2015-04-15 18:30:12.625 105 12450.05 139.85 54672.55 88888.00 2015-04-15 18:30:12.750 105 12450.05 139.88 54672.57 88888.00 2015-04-15 18:30:12.875 105 12450.00 139.90 54672.60 88888.00 2015-04-15 18:30:13.000 105 12449.98 139.90 54672.60 88888.00 2015-04-15 18:30:13.125 105 12449.98 139.95 54672.62 88888.00 2015-04-15 18:30:13.250 105 12450.02 139.95 54672.68 88888.00 2015-04-15 18:30:13.375 105 12450.05 139.95 54672.68 88888.00 2015-04-15 18:30:13.500 105 12449.95 139.95 54672.68 88888.00 2015-04-15 18:30:13.625 105 12449.95 139.97 54672.72 88888.00 2015-04-15 18:30:13.750 105 12449.88 140.03 54672.72 88888.00 2015-04-15 18:30:13.875 105 12449.88 140.03 54672.72 88888.00 2015-04-15 18:30:14.000 105 12449.92 140.05 54672.72 88888.00 2015-04-15 18:30:14.125 105 12449.98 140.05 54672.75 88888.00 2015-04-15 18:30:14.250 105 12449.90 140.07 54672.78 88888.00 2015-04-15 18:30:14.375 105 12449.88 140.10 54672.78 88888.00 2015-04-15 18:30:14.500 105 12449.95 140.10 54672.80 88888.00 2015-04-15 18:30:14.625 105 12449.95 140.12 54672.80 88888.00 2015-04-15 18:30:14.750 105 12449.95 140.15 54672.80 88888.00 2015-04-15 18:30:14.875 105 12450.00 140.15 54672.80 88888.00 2015-04-15 18:30:15.000 105 12450.00 140.20 54672.80 88888.00 2015-04-15 18:30:15.125 105 12449.92 140.22 54672.82 88888.00 2015-04-15 18:30:15.250 105 12449.80 140.22 54672.82 88888.00 2015-04-15 18:30:15.375 105 12449.88 140.25 54672.85 88888.00 2015-04-15 18:30:15.500 105 12449.95 140.25 54672.88 88888.00 2015-04-15 18:30:15.625 105 12449.95 140.25 54672.88 88888.00 2015-04-15 18:30:15.750 105 12449.98 140.28 54672.88 88888.00 2015-04-15 18:30:15.875 105 12450.05 140.28 54672.88 88888.00 2015-04-15 18:30:16.000 105 12450.10 140.32 54672.90 88888.00 2015-04-15 18:30:16.125 105 12450.10 140.35 54672.93 88888.00 2015-04-15 18:30:16.250 105 12450.00 140.32 54672.93 88888.00 2015-04-15 18:30:16.375 105 12450.05 140.35 54672.95 88888.00 2015-04-15 18:30:16.500 105 12450.08 140.35 54672.97 88888.00 2015-04-15 18:30:16.625 105 12450.02 140.38 54673.00 88888.00 2015-04-15 18:30:16.750 105 12450.02 140.40 54673.00 88888.00 2015-04-15 18:30:16.875 105 12450.02 140.40 54673.00 88888.00 2015-04-15 18:30:17.000 105 12450.02 140.43 54672.95 88888.00 2015-04-15 18:30:17.125 105 12450.02 140.40 54673.00 88888.00 2015-04-15 18:30:17.250 105 12449.92 140.40 54673.05 88888.00 2015-04-15 18:30:17.375 105 12449.92 140.40 54673.05 88888.00 2015-04-15 18:30:17.500 105 12450.00 140.43 54673.07 88888.00 2015-04-15 18:30:17.625 105 12450.00 140.40 54673.10 88888.00 2015-04-15 18:30:17.750 105 12450.02 140.43 54673.12 88888.00 2015-04-15 18:30:17.875 105 12449.95 140.43 54673.10 88888.00 2015-04-15 18:30:18.000 105 12449.95 140.38 54673.12 88888.00 2015-04-15 18:30:18.125 105 12450.00 140.38 54673.15 88888.00 2015-04-15 18:30:18.250 105 12450.08 140.40 54673.18 88888.00 2015-04-15 18:30:18.375 105 12450.08 140.45 54673.22 88888.00 2015-04-15 18:30:18.500 105 12450.00 140.47 54673.25 88888.00 2015-04-15 18:30:18.625 105 12449.95 140.45 54673.22 88888.00 2015-04-15 18:30:18.750 105 12450.02 140.45 54673.20 88888.00 2015-04-15 18:30:18.875 105 12450.12 140.45 54673.25 88888.00 2015-04-15 18:30:19.000 105 12450.02 140.45 54673.28 88888.00 2015-04-15 18:30:19.125 105 12449.92 140.53 54673.30 88888.00 2015-04-15 18:30:19.250 105 12449.88 140.50 54673.32 88888.00 2015-04-15 18:30:19.375 105 12449.95 140.53 54673.32 88888.00 2015-04-15 18:30:19.500 105 12449.95 140.53 54673.30 88888.00 2015-04-15 18:30:19.625 105 12449.92 140.55 54673.35 88888.00 2015-04-15 18:30:19.750 105 12449.88 140.60 54673.38 88888.00 2015-04-15 18:30:19.875 105 12449.85 140.62 54673.35 88888.00 2015-04-15 18:30:20.000 105 12449.77 140.60 54673.35 88888.00 2015-04-15 18:30:20.125 105 12449.80 140.60 54673.38 88888.00 2015-04-15 18:30:20.250 105 12449.83 140.60 54673.40 88888.00 2015-04-15 18:30:20.375 105 12449.88 140.62 54673.40 88888.00 2015-04-15 18:30:20.500 105 12449.85 140.62 54673.43 88888.00 2015-04-15 18:30:20.625 105 12449.83 140.65 54673.45 88888.00 2015-04-15 18:30:20.750 105 12449.75 140.68 54673.47 88888.00 2015-04-15 18:30:20.875 105 12449.73 140.70 54673.47 88888.00 2015-04-15 18:30:21.000 105 12449.67 140.72 54673.50 88888.00 2015-04-15 18:30:21.125 105 12449.58 140.68 54673.53 88888.00 2015-04-15 18:30:21.250 105 12449.55 140.70 54673.57 88888.00 2015-04-15 18:30:21.375 105 12449.60 140.70 54673.57 88888.00 2015-04-15 18:30:21.500 105 12449.55 140.68 54673.55 88888.00 2015-04-15 18:30:21.625 105 12449.52 140.70 54673.57 88888.00 2015-04-15 18:30:21.750 105 12449.55 140.70 54673.62 88888.00 2015-04-15 18:30:21.875 105 12449.50 140.72 54673.65 88888.00 2015-04-15 18:30:22.000 105 12449.42 140.70 54673.68 88888.00 2015-04-15 18:30:22.125 105 12449.40 140.70 54673.68 88888.00 2015-04-15 18:30:22.250 105 12449.33 140.75 54673.70 88888.00 2015-04-15 18:30:22.375 105 12449.35 140.75 54673.72 88888.00 2015-04-15 18:30:22.500 105 12449.30 140.75 54673.75 88888.00 2015-04-15 18:30:22.625 105 12449.23 140.72 54673.75 88888.00 2015-04-15 18:30:22.750 105 12449.12 140.75 54673.78 88888.00 2015-04-15 18:30:22.875 105 12449.12 140.78 54673.80 88888.00 2015-04-15 18:30:23.000 105 12449.20 140.72 54673.80 88888.00 2015-04-15 18:30:23.125 105 12449.12 140.72 54673.82 88888.00 2015-04-15 18:30:23.250 105 12449.08 140.75 54673.82 88888.00 2015-04-15 18:30:23.375 105 12449.05 140.72 54673.80 88888.00 2015-04-15 18:30:23.500 105 12449.00 140.70 54673.82 88888.00 2015-04-15 18:30:23.625 105 12448.92 140.70 54673.85 88888.00 2015-04-15 18:30:23.750 105 12448.85 140.72 54673.90 88888.00 2015-04-15 18:30:23.875 105 12448.85 140.70 54673.90 88888.00 2015-04-15 18:30:24.000 105 12448.80 140.70 54673.90 88888.00 2015-04-15 18:30:24.125 105 12448.77 140.70 54673.95 88888.00 2015-04-15 18:30:24.250 105 12448.70 140.62 54673.95 88888.00 2015-04-15 18:30:24.375 105 12448.70 140.65 54674.00 88888.00 2015-04-15 18:30:24.500 105 12448.62 140.65 54673.97 88888.00 2015-04-15 18:30:24.625 105 12448.60 140.68 54674.03 88888.00 2015-04-15 18:30:24.750 105 12448.62 140.65 54674.07 88888.00 2015-04-15 18:30:24.875 105 12448.65 140.65 54674.10 88888.00 2015-04-15 18:30:25.000 105 12448.60 140.65 54674.10 88888.00 2015-04-15 18:30:25.125 105 12448.50 140.68 54674.12 88888.00 2015-04-15 18:30:25.250 105 12448.40 140.65 54674.12 88888.00 2015-04-15 18:30:25.375 105 12448.30 140.65 54674.12 88888.00 2015-04-15 18:30:25.500 105 12448.27 140.65 54674.12 88888.00 2015-04-15 18:30:25.625 105 12448.23 140.62 54674.18 88888.00 2015-04-15 18:30:25.750 105 12448.23 140.65 54674.20 88888.00 2015-04-15 18:30:25.875 105 12448.25 140.68 54674.22 88888.00 2015-04-15 18:30:26.000 105 12448.23 140.70 54674.20 88888.00 2015-04-15 18:30:26.125 105 12448.12 140.68 54674.20 88888.00 2015-04-15 18:30:26.250 105 12448.05 140.62 54674.25 88888.00 2015-04-15 18:30:26.375 105 12448.05 140.65 54674.25 88888.00 2015-04-15 18:30:26.500 105 12448.05 140.68 54674.28 88888.00 2015-04-15 18:30:26.625 105 12448.02 140.62 54674.30 88888.00 2015-04-15 18:30:26.750 105 12447.98 140.62 54674.30 88888.00 2015-04-15 18:30:26.875 105 12447.90 140.68 54674.32 88888.00 2015-04-15 18:30:27.000 105 12447.95 140.68 54674.32 88888.00 2015-04-15 18:30:27.125 105 12447.95 140.62 54674.35 88888.00 2015-04-15 18:30:27.250 105 12447.85 140.62 54674.35 88888.00 2015-04-15 18:30:27.375 105 12447.83 140.60 54674.35 88888.00 2015-04-15 18:30:27.500 105 12447.83 140.60 54674.38 88888.00 2015-04-15 18:30:27.625 105 12447.85 140.60 54674.35 88888.00 2015-04-15 18:30:27.750 105 12447.85 140.62 54674.38 88888.00 2015-04-15 18:30:27.875 105 12447.88 140.68 54674.38 88888.00 2015-04-15 18:30:28.000 105 12447.85 140.68 54674.40 88888.00 2015-04-15 18:30:28.125 105 12447.75 140.62 54674.38 88888.00 2015-04-15 18:30:28.250 105 12447.75 140.60 54674.40 88888.00 2015-04-15 18:30:28.375 105 12447.75 140.62 54674.40 88888.00 2015-04-15 18:30:28.500 105 12447.73 140.62 54674.43 88888.00 2015-04-15 18:30:28.625 105 12447.75 140.62 54674.43 88888.00 2015-04-15 18:30:28.750 105 12447.67 140.62 54674.43 88888.00 2015-04-15 18:30:28.875 105 12447.60 140.57 54674.40 88888.00 2015-04-15 18:30:29.000 105 12447.65 140.57 54674.43 88888.00 2015-04-15 18:30:29.125 105 12447.70 140.60 54674.47 88888.00 2015-04-15 18:30:29.250 105 12447.67 140.62 54674.47 88888.00 2015-04-15 18:30:29.375 105 12447.70 140.62 54674.47 88888.00 2015-04-15 18:30:29.500 105 12447.67 140.60 54674.45 88888.00 2015-04-15 18:30:29.625 105 12447.60 140.62 54674.50 88888.00 2015-04-15 18:30:29.750 105 12447.65 140.62 54674.53 88888.00 2015-04-15 18:30:29.875 105 12447.65 140.60 54674.50 88888.00 2015-04-15 18:30:30.000 105 12447.62 140.55 54674.47 88888.00 2015-04-15 18:30:30.125 105 12447.65 140.50 54674.50 88888.00 2015-04-15 18:30:30.250 105 12447.65 140.45 54674.55 88888.00 2015-04-15 18:30:30.375 105 12447.70 140.45 54674.55 88888.00 2015-04-15 18:30:30.500 105 12447.75 140.50 54674.57 88888.00 2015-04-15 18:30:30.625 105 12447.75 140.50 54674.57 88888.00 2015-04-15 18:30:30.750 105 12447.75 140.50 54674.60 88888.00 2015-04-15 18:30:30.875 105 12447.70 140.43 54674.57 88888.00 2015-04-15 18:30:31.000 105 12447.65 140.43 54674.57 88888.00 2015-04-15 18:30:31.125 105 12447.67 140.40 54674.62 88888.00 2015-04-15 18:30:31.250 105 12447.70 140.40 54674.65 88888.00 2015-04-15 18:30:31.375 105 12447.60 140.38 54674.65 88888.00 2015-04-15 18:30:31.500 105 12447.55 140.32 54674.68 88888.00 2015-04-15 18:30:31.625 105 12447.60 140.30 54674.65 88888.00 2015-04-15 18:30:31.750 105 12447.65 140.30 54674.65 88888.00 2015-04-15 18:30:31.875 105 12447.60 140.28 54674.65 88888.00 2015-04-15 18:30:32.000 105 12447.65 140.25 54674.65 88888.00 2015-04-15 18:30:32.125 105 12447.65 140.25 54674.68 88888.00 2015-04-15 18:30:32.250 105 12447.65 140.18 54674.70 88888.00 2015-04-15 18:30:32.375 105 12447.65 140.20 54674.68 88888.00 2015-04-15 18:30:32.500 105 12447.67 140.20 54674.72 88888.00 2015-04-15 18:30:32.625 105 12447.65 140.18 54674.70 88888.00 2015-04-15 18:30:32.750 105 12447.67 140.12 54674.70 88888.00 2015-04-15 18:30:32.875 105 12447.73 140.10 54674.75 88888.00 2015-04-15 18:30:33.000 105 12447.77 140.05 54674.78 88888.00 2015-04-15 18:30:33.125 105 12447.77 140.07 54674.80 88888.00 2015-04-15 18:30:33.250 105 12447.67 140.07 54674.82 88888.00 2015-04-15 18:30:33.375 105 12447.73 140.07 54674.82 88888.00 2015-04-15 18:30:33.500 105 12447.77 140.05 54674.80 88888.00 2015-04-15 18:30:33.625 105 12447.75 140.03 54674.85 88888.00 2015-04-15 18:30:33.750 105 12447.67 139.97 54674.88 88888.00 2015-04-15 18:30:33.875 105 12447.58 139.95 54674.82 88888.00 2015-04-15 18:30:34.000 105 12447.58 139.95 54674.82 88888.00 2015-04-15 18:30:34.125 105 12447.62 139.97 54674.85 88888.00 2015-04-15 18:30:34.250 105 12447.62 139.95 54674.88 88888.00 2015-04-15 18:30:34.375 105 12447.65 139.97 54674.93 88888.00 2015-04-15 18:30:34.500 105 12447.55 139.93 54674.93 88888.00 2015-04-15 18:30:34.625 105 12447.50 139.88 54674.88 88888.00 2015-04-15 18:30:34.750 105 12447.52 139.90 54674.88 88888.00 2015-04-15 18:30:34.875 105 12447.58 139.88 54674.93 88888.00 2015-04-15 18:30:35.000 105 12447.58 139.88 54674.93 88888.00 2015-04-15 18:30:35.125 105 12447.50 139.90 54674.95 88888.00 2015-04-15 18:30:35.250 105 12447.48 139.85 54674.97 88888.00 2015-04-15 18:30:35.375 105 12447.50 139.85 54674.95 88888.00 2015-04-15 18:30:35.500 105 12447.50 139.85 54674.97 88888.00 2015-04-15 18:30:35.625 105 12447.58 139.88 54674.97 88888.00 2015-04-15 18:30:35.750 105 12447.58 139.90 54675.03 88888.00 2015-04-15 18:30:35.875 105 12447.55 139.90 54675.03 88888.00 2015-04-15 18:30:36.000 105 12447.55 139.85 54674.97 88888.00 2015-04-15 18:30:36.125 105 12447.55 139.82 54675.00 88888.00 2015-04-15 18:30:36.250 105 12447.52 139.88 54675.00 88888.00 2015-04-15 18:30:36.375 105 12447.48 139.90 54675.03 88888.00 2015-04-15 18:30:36.500 105 12447.45 139.88 54675.03 88888.00 2015-04-15 18:30:36.625 105 12447.50 139.85 54675.03 88888.00 2015-04-15 18:30:36.750 105 12447.48 139.88 54675.07 88888.00 2015-04-15 18:30:36.875 105 12447.45 139.88 54675.10 88888.00 2015-04-15 18:30:37.000 105 12447.48 139.85 54675.07 88888.00 2015-04-15 18:30:37.125 105 12447.42 139.88 54675.10 88888.00 2015-04-15 18:30:37.250 105 12447.40 139.88 54675.18 88888.00 2015-04-15 18:30:37.375 105 12447.48 139.88 54675.15 88888.00 2015-04-15 18:30:37.500 105 12447.50 139.90 54675.12 88888.00 2015-04-15 18:30:37.625 105 12447.58 139.88 54675.18 88888.00 2015-04-15 18:30:37.750 105 12447.55 139.85 54675.18 88888.00 2015-04-15 18:30:37.875 105 12447.52 139.82 54675.18 88888.00 2015-04-15 18:30:38.000 105 12447.50 139.82 54675.20 88888.00 2015-04-15 18:30:38.125 105 12447.50 139.80 54675.22 88888.00 2015-04-15 18:30:38.250 105 12447.42 139.78 54675.20 88888.00 2015-04-15 18:30:38.375 105 12447.33 139.80 54675.22 88888.00 2015-04-15 18:30:38.500 105 12447.38 139.78 54675.22 88888.00 2015-04-15 18:30:38.625 105 12447.50 139.75 54675.25 88888.00 2015-04-15 18:30:38.750 105 12447.50 139.75 54675.28 88888.00 2015-04-15 18:30:38.875 105 12447.45 139.72 54675.28 88888.00 2015-04-15 18:30:39.000 105 12447.48 139.72 54675.28 88888.00 2015-04-15 18:30:39.125 105 12447.45 139.72 54675.25 88888.00 2015-04-15 18:30:39.250 105 12447.38 139.68 54675.28 88888.00 2015-04-15 18:30:39.375 105 12447.45 139.65 54675.30 88888.00 2015-04-15 18:30:39.500 105 12447.48 139.65 54675.30 88888.00 2015-04-15 18:30:39.625 105 12447.45 139.65 54675.30 88888.00 2015-04-15 18:30:39.750 105 12447.38 139.60 54675.28 88888.00 2015-04-15 18:30:39.875 105 12447.35 139.57 54675.30 88888.00 2015-04-15 18:30:40.000 105 12447.38 139.57 54675.32 88888.00 2015-04-15 18:30:40.125 105 12447.30 139.53 54675.32 88888.00 2015-04-15 18:30:40.250 105 12447.27 139.47 54675.32 88888.00 2015-04-15 18:30:40.375 105 12447.27 139.47 54675.35 88888.00 2015-04-15 18:30:40.500 105 12447.23 139.47 54675.38 88888.00 2015-04-15 18:30:40.625 105 12447.20 139.47 54675.40 88888.00 2015-04-15 18:30:40.750 105 12447.17 139.45 54675.40 88888.00 2015-04-15 18:30:40.875 105 12447.15 139.43 54675.40 88888.00 2015-04-15 18:30:41.000 105 12447.17 139.40 54675.40 88888.00 2015-04-15 18:30:41.125 105 12447.12 139.40 54675.43 88888.00 2015-04-15 18:30:41.250 105 12447.10 139.40 54675.45 88888.00 2015-04-15 18:30:41.375 105 12447.12 139.40 54675.43 88888.00 2015-04-15 18:30:41.500 105 12447.10 139.38 54675.45 88888.00 2015-04-15 18:30:41.625 105 12447.08 139.38 54675.45 88888.00 2015-04-15 18:30:41.750 105 12447.05 139.35 54675.43 88888.00 2015-04-15 18:30:41.875 105 12447.00 139.32 54675.45 88888.00 2015-04-15 18:30:42.000 105 12447.02 139.35 54675.47 88888.00 2015-04-15 18:30:42.125 105 12447.05 139.35 54675.50 88888.00 2015-04-15 18:30:42.250 105 12447.02 139.32 54675.50 88888.00 2015-04-15 18:30:42.375 105 12447.05 139.32 54675.47 88888.00 2015-04-15 18:30:42.500 105 12447.08 139.32 54675.53 88888.00 2015-04-15 18:30:42.625 105 12447.02 139.35 54675.55 88888.00 2015-04-15 18:30:42.750 105 12447.00 139.43 54675.55 88888.00 2015-04-15 18:30:42.875 105 12447.00 139.40 54675.55 88888.00 2015-04-15 18:30:43.000 105 12447.02 139.35 54675.53 88888.00 2015-04-15 18:30:43.125 105 12446.95 139.35 54675.55 88888.00 2015-04-15 18:30:43.250 105 12446.83 139.38 54675.55 88888.00 2015-04-15 18:30:43.375 105 12446.90 139.38 54675.57 88888.00 2015-04-15 18:30:43.500 105 12446.95 139.43 54675.57 88888.00 2015-04-15 18:30:43.625 105 12446.95 139.45 54675.62 88888.00 2015-04-15 18:30:43.750 105 12446.95 139.45 54675.62 88888.00 2015-04-15 18:30:43.875 105 12446.95 139.47 54675.62 88888.00 2015-04-15 18:30:44.000 105 12446.85 139.50 54675.57 88888.00 2015-04-15 18:30:44.125 105 12446.85 139.53 54675.60 88888.00 2015-04-15 18:30:44.250 105 12446.83 139.55 54675.62 88888.00 2015-04-15 18:30:44.375 105 12446.90 139.57 54675.65 88888.00 2015-04-15 18:30:44.500 105 12446.83 139.60 54675.62 88888.00 2015-04-15 18:30:44.625 105 12446.80 139.62 54675.62 88888.00 2015-04-15 18:30:44.750 105 12446.83 139.68 54675.65 88888.00 2015-04-15 18:30:44.875 105 12446.80 139.68 54675.68 88888.00 2015-04-15 18:30:45.000 105 12446.83 139.68 54675.65 88888.00 2015-04-15 18:30:45.125 105 12446.83 139.70 54675.68 88888.00 2015-04-15 18:30:45.250 105 12446.77 139.72 54675.68 88888.00 2015-04-15 18:30:45.375 105 12446.77 139.78 54675.70 88888.00 2015-04-15 18:30:45.500 105 12446.83 139.82 54675.70 88888.00 2015-04-15 18:30:45.625 105 12446.75 139.88 54675.72 88888.00 2015-04-15 18:30:45.750 105 12446.75 139.90 54675.72 88888.00 2015-04-15 18:30:45.875 105 12446.77 139.90 54675.68 88888.00 2015-04-15 18:30:46.000 105 12446.73 139.85 54675.68 88888.00 2015-04-15 18:30:46.125 105 12446.67 139.88 54675.70 88888.00 2015-04-15 18:30:46.250 105 12446.70 139.93 54675.72 88888.00 2015-04-15 18:30:46.375 105 12446.77 139.95 54675.70 88888.00 2015-04-15 18:30:46.500 105 12446.75 139.97 54675.72 88888.00 2015-04-15 18:30:46.625 105 12446.67 139.97 54675.70 88888.00 2015-04-15 18:30:46.750 105 12446.67 140.00 54675.70 88888.00 2015-04-15 18:30:46.875 105 12446.73 140.05 54675.70 88888.00 2015-04-15 18:30:47.000 105 12446.75 140.05 54675.70 88888.00 2015-04-15 18:30:47.125 105 12446.75 140.05 54675.75 88888.00 2015-04-15 18:30:47.250 105 12446.73 140.05 54675.75 88888.00 2015-04-15 18:30:47.375 105 12446.67 140.05 54675.75 88888.00 2015-04-15 18:30:47.500 105 12446.65 140.10 54675.75 88888.00 2015-04-15 18:30:47.625 105 12446.65 140.07 54675.75 88888.00 2015-04-15 18:30:47.750 105 12446.67 140.10 54675.75 88888.00 2015-04-15 18:30:47.875 105 12446.62 140.12 54675.75 88888.00 2015-04-15 18:30:48.000 105 12446.65 140.10 54675.72 88888.00 2015-04-15 18:30:48.125 105 12446.67 140.12 54675.72 88888.00 2015-04-15 18:30:48.250 105 12446.62 140.10 54675.75 88888.00 2015-04-15 18:30:48.375 105 12446.65 140.10 54675.75 88888.00 2015-04-15 18:30:48.500 105 12446.67 140.15 54675.75 88888.00 2015-04-15 18:30:48.625 105 12446.67 140.18 54675.80 88888.00 2015-04-15 18:30:48.750 105 12446.65 140.20 54675.78 88888.00 2015-04-15 18:30:48.875 105 12446.65 140.18 54675.80 88888.00 2015-04-15 18:30:49.000 105 12446.67 140.22 54675.78 88888.00 2015-04-15 18:30:49.125 105 12446.62 140.22 54675.80 88888.00 2015-04-15 18:30:49.250 105 12446.60 140.28 54675.80 88888.00 2015-04-15 18:30:49.375 105 12446.67 140.28 54675.82 88888.00 2015-04-15 18:30:49.500 105 12446.65 140.32 54675.80 88888.00 2015-04-15 18:30:49.625 105 12446.60 140.30 54675.80 88888.00 2015-04-15 18:30:49.750 105 12446.60 140.28 54675.80 88888.00 2015-04-15 18:30:49.875 105 12446.60 140.32 54675.80 88888.00 2015-04-15 18:30:50.000 105 12446.62 140.35 54675.82 88888.00 2015-04-15 18:30:50.125 105 12446.65 140.38 54675.82 88888.00 2015-04-15 18:30:50.250 105 12446.62 140.40 54675.82 88888.00 2015-04-15 18:30:50.375 105 12446.62 140.43 54675.80 88888.00 2015-04-15 18:30:50.500 105 12446.58 140.40 54675.78 88888.00 2015-04-15 18:30:50.625 105 12446.60 140.40 54675.78 88888.00 2015-04-15 18:30:50.750 105 12446.67 140.45 54675.78 88888.00 2015-04-15 18:30:50.875 105 12446.70 140.50 54675.78 88888.00 2015-04-15 18:30:51.000 105 12446.70 140.50 54675.78 88888.00 2015-04-15 18:30:51.125 105 12446.70 140.50 54675.78 88888.00 2015-04-15 18:30:51.250 105 12446.73 140.50 54675.78 88888.00 2015-04-15 18:30:51.375 105 12446.73 140.55 54675.75 88888.00 2015-04-15 18:30:51.500 105 12446.77 140.60 54675.75 88888.00 2015-04-15 18:30:51.625 105 12446.75 140.62 54675.78 88888.00 2015-04-15 18:30:51.750 105 12446.75 140.70 54675.78 88888.00 2015-04-15 18:30:51.875 105 12446.73 140.75 54675.78 88888.00 2015-04-15 18:30:52.000 105 12446.70 140.72 54675.72 88888.00 2015-04-15 18:30:52.125 105 12446.80 140.75 54675.75 88888.00 2015-04-15 18:30:52.250 105 12446.83 140.75 54675.72 88888.00 2015-04-15 18:30:52.375 105 12446.80 140.78 54675.72 88888.00 2015-04-15 18:30:52.500 105 12446.75 140.80 54675.75 88888.00 2015-04-15 18:30:52.625 105 12446.73 140.82 54675.75 88888.00 2015-04-15 18:30:52.750 105 12446.73 140.88 54675.72 88888.00 2015-04-15 18:30:52.875 105 12446.77 140.93 54675.72 88888.00 2015-04-15 18:30:53.000 105 12446.77 140.93 54675.75 88888.00 2015-04-15 18:30:53.125 105 12446.80 140.97 54675.72 88888.00 2015-04-15 18:30:53.250 105 12446.88 141.00 54675.75 88888.00 2015-04-15 18:30:53.375 105 12446.90 141.03 54675.72 88888.00 2015-04-15 18:30:53.500 105 12446.85 141.05 54675.70 88888.00 2015-04-15 18:30:53.625 105 12446.85 141.05 54675.72 88888.00 2015-04-15 18:30:53.750 105 12446.90 141.05 54675.70 88888.00 2015-04-15 18:30:53.875 105 12446.98 141.05 54675.68 88888.00 2015-04-15 18:30:54.000 105 12446.98 141.10 54675.68 88888.00 2015-04-15 18:30:54.125 105 12446.92 141.15 54675.68 88888.00 2015-04-15 18:30:54.250 105 12446.92 141.12 54675.70 88888.00 2015-04-15 18:30:54.375 105 12447.00 141.18 54675.72 88888.00 2015-04-15 18:30:54.500 105 12447.00 141.20 54675.70 88888.00 2015-04-15 18:30:54.625 105 12446.95 141.22 54675.70 88888.00 2015-04-15 18:30:54.750 105 12446.95 141.22 54675.68 88888.00 2015-04-15 18:30:54.875 105 12447.05 141.22 54675.68 88888.00 2015-04-15 18:30:55.000 105 12447.00 141.25 54675.68 88888.00 2015-04-15 18:30:55.125 105 12446.95 141.28 54675.70 88888.00 2015-04-15 18:30:55.250 105 12446.98 141.25 54675.70 88888.00 2015-04-15 18:30:55.375 105 12447.08 141.28 54675.65 88888.00 2015-04-15 18:30:55.500 105 12447.12 141.30 54675.68 88888.00 2015-04-15 18:30:55.625 105 12447.15 141.32 54675.70 88888.00 2015-04-15 18:30:55.750 105 12447.15 141.35 54675.72 88888.00 2015-04-15 18:30:55.875 105 12447.15 141.35 54675.68 88888.00 2015-04-15 18:30:56.000 105 12447.17 141.32 54675.62 88888.00 2015-04-15 18:30:56.125 105 12447.20 141.35 54675.62 88888.00 2015-04-15 18:30:56.250 105 12447.23 141.35 54675.68 88888.00 2015-04-15 18:30:56.375 105 12447.25 141.38 54675.68 88888.00 2015-04-15 18:30:56.500 105 12447.23 141.35 54675.68 88888.00 2015-04-15 18:30:56.625 105 12447.25 141.38 54675.68 88888.00 2015-04-15 18:30:56.750 105 12447.27 141.35 54675.65 88888.00 2015-04-15 18:30:56.875 105 12447.25 141.38 54675.62 88888.00 2015-04-15 18:30:57.000 105 12447.30 141.40 54675.62 88888.00 2015-04-15 18:30:57.125 105 12447.30 141.43 54675.68 88888.00 2015-04-15 18:30:57.250 105 12447.27 141.43 54675.70 88888.00 2015-04-15 18:30:57.375 105 12447.30 141.43 54675.65 88888.00 2015-04-15 18:30:57.500 105 12447.35 141.40 54675.62 88888.00 2015-04-15 18:30:57.625 105 12447.40 141.43 54675.62 88888.00 2015-04-15 18:30:57.750 105 12447.42 141.45 54675.65 88888.00 2015-04-15 18:30:57.875 105 12447.48 141.45 54675.68 88888.00 2015-04-15 18:30:58.000 105 12447.42 141.45 54675.65 88888.00 2015-04-15 18:30:58.125 105 12447.40 141.47 54675.62 88888.00 2015-04-15 18:30:58.250 105 12447.40 141.45 54675.57 88888.00 2015-04-15 18:30:58.375 105 12447.38 141.47 54675.60 88888.00 2015-04-15 18:30:58.500 105 12447.38 141.45 54675.62 88888.00 2015-04-15 18:30:58.625 105 12447.38 141.47 54675.62 88888.00 2015-04-15 18:30:58.750 105 12447.40 141.47 54675.62 88888.00 2015-04-15 18:30:58.875 105 12447.45 141.47 54675.60 88888.00 2015-04-15 18:30:59.000 105 12447.50 141.47 54675.57 88888.00 2015-04-15 18:30:59.125 105 12447.55 141.50 54675.60 88888.00 2015-04-15 18:30:59.250 105 12447.52 141.53 54675.62 88888.00 2015-04-15 18:30:59.375 105 12447.60 141.55 54675.62 88888.00 2015-04-15 18:30:59.500 105 12447.62 141.55 54675.60 88888.00 2015-04-15 18:30:59.625 105 12447.60 141.55 54675.57 88888.00 2015-04-15 18:30:59.750 105 12447.52 141.53 54675.57 88888.00 2015-04-15 18:30:59.875 105 12447.60 141.57 54675.60 88888.00 2015-04-15 18:31:00.000 105 12447.67 141.60 54675.60 88888.00 2015-04-15 18:31:00.125 105 12447.77 141.60 54675.60 88888.00 2015-04-15 18:31:00.250 105 12447.73 141.60 54675.57 88888.00 2015-04-15 18:31:00.375 105 12447.77 141.60 54675.57 88888.00 2015-04-15 18:31:00.500 105 12447.85 141.60 54675.60 88888.00 2015-04-15 18:31:00.625 105 12447.85 141.62 54675.60 88888.00 2015-04-15 18:31:00.750 105 12447.83 141.65 54675.57 88888.00 2015-04-15 18:31:00.875 105 12447.85 141.62 54675.55 88888.00 2015-04-15 18:31:01.000 105 12447.92 141.62 54675.53 88888.00 2015-04-15 18:31:01.125 105 12447.95 141.68 54675.55 88888.00 2015-04-15 18:31:01.250 105 12447.92 141.68 54675.53 88888.00 2015-04-15 18:31:01.375 105 12448.00 141.65 54675.53 88888.00 2015-04-15 18:31:01.500 105 12448.02 141.70 54675.50 88888.00 2015-04-15 18:31:01.625 105 12448.05 141.70 54675.50 88888.00 2015-04-15 18:31:01.750 105 12448.02 141.72 54675.53 88888.00 2015-04-15 18:31:01.875 105 12448.05 141.70 54675.50 88888.00 2015-04-15 18:31:02.000 105 12448.15 141.70 54675.45 88888.00 2015-04-15 18:31:02.125 105 12448.20 141.72 54675.43 88888.00 2015-04-15 18:31:02.250 105 12448.20 141.70 54675.45 88888.00 2015-04-15 18:31:02.375 105 12448.23 141.75 54675.45 88888.00 2015-04-15 18:31:02.500 105 12448.27 141.72 54675.45 88888.00 2015-04-15 18:31:02.625 105 12448.25 141.75 54675.43 88888.00 2015-04-15 18:31:02.750 105 12448.23 141.72 54675.43 88888.00 2015-04-15 18:31:02.875 105 12448.30 141.78 54675.43 88888.00 2015-04-15 18:31:03.000 105 12448.35 141.78 54675.43 88888.00 2015-04-15 18:31:03.125 105 12448.40 141.75 54675.47 88888.00 2015-04-15 18:31:03.250 105 12448.40 141.75 54675.43 88888.00 2015-04-15 18:31:03.375 105 12448.40 141.78 54675.43 88888.00 2015-04-15 18:31:03.500 105 12448.40 141.78 54675.43 88888.00 2015-04-15 18:31:03.625 105 12448.42 141.75 54675.43 88888.00 2015-04-15 18:31:03.750 105 12448.45 141.75 54675.43 88888.00 2015-04-15 18:31:03.875 105 12448.50 141.78 54675.40 88888.00 2015-04-15 18:31:04.000 105 12448.55 141.78 54675.38 88888.00 2015-04-15 18:31:04.125 105 12448.60 141.80 54675.40 88888.00 2015-04-15 18:31:04.250 105 12448.67 141.78 54675.45 88888.00 2015-04-15 18:31:04.375 105 12448.70 141.85 54675.47 88888.00 2015-04-15 18:31:04.500 105 12448.70 141.85 54675.43 88888.00 2015-04-15 18:31:04.625 105 12448.67 141.85 54675.40 88888.00 2015-04-15 18:31:04.750 105 12448.65 141.82 54675.40 88888.00 2015-04-15 18:31:04.875 105 12448.62 141.82 54675.40 88888.00 2015-04-15 18:31:05.000 105 12448.70 141.85 54675.38 88888.00 2015-04-15 18:31:05.125 105 12448.80 141.82 54675.38 88888.00 2015-04-15 18:31:05.250 105 12448.80 141.82 54675.35 88888.00 2015-04-15 18:31:05.375 105 12448.80 141.82 54675.35 88888.00 2015-04-15 18:31:05.500 105 12448.77 141.80 54675.35 88888.00 2015-04-15 18:31:05.625 105 12448.77 141.85 54675.32 88888.00 2015-04-15 18:31:05.750 105 12448.85 141.82 54675.32 88888.00 2015-04-15 18:31:05.875 105 12448.85 141.82 54675.32 88888.00 2015-04-15 18:31:06.000 105 12448.80 141.85 54675.32 88888.00 2015-04-15 18:31:06.125 105 12448.80 141.88 54675.35 88888.00 2015-04-15 18:31:06.250 105 12448.80 141.80 54675.35 88888.00 2015-04-15 18:31:06.375 105 12448.88 141.80 54675.35 88888.00 2015-04-15 18:31:06.500 105 12448.98 141.82 54675.35 88888.00 2015-04-15 18:31:06.625 105 12448.98 141.85 54675.35 88888.00 2015-04-15 18:31:06.750 105 12448.95 141.88 54675.35 88888.00 2015-04-15 18:31:06.875 105 12448.92 141.88 54675.30 88888.00 2015-04-15 18:31:07.000 105 12448.98 141.85 54675.28 88888.00 2015-04-15 18:31:07.125 105 12449.00 141.85 54675.30 88888.00 2015-04-15 18:31:07.250 105 12449.02 141.93 54675.32 88888.00 2015-04-15 18:31:07.375 105 12449.08 141.95 54675.32 88888.00 2015-04-15 18:31:07.500 105 12449.08 141.95 54675.30 88888.00 2015-04-15 18:31:07.625 105 12449.12 141.95 54675.32 88888.00 2015-04-15 18:31:07.750 105 12449.15 141.97 54675.30 88888.00 2015-04-15 18:31:07.875 105 12449.12 141.95 54675.30 88888.00 2015-04-15 18:31:08.000 105 12449.12 141.97 54675.28 88888.00 2015-04-15 18:31:08.125 105 12449.12 141.97 54675.32 88888.00 2015-04-15 18:31:08.250 105 12449.15 141.97 54675.30 88888.00 2015-04-15 18:31:08.375 105 12449.23 142.00 54675.30 88888.00 2015-04-15 18:31:08.500 105 12449.25 142.03 54675.30 88888.00 2015-04-15 18:31:08.625 105 12449.27 142.03 54675.30 88888.00 2015-04-15 18:31:08.750 105 12449.35 142.03 54675.28 88888.00 2015-04-15 18:31:08.875 105 12449.38 142.05 54675.28 88888.00 2015-04-15 18:31:09.000 105 12449.40 142.05 54675.25 88888.00 2015-04-15 18:31:09.125 105 12449.48 142.05 54675.28 88888.00 2015-04-15 18:31:09.250 105 12449.52 142.07 54675.25 88888.00 2015-04-15 18:31:09.375 105 12449.58 142.05 54675.22 88888.00 2015-04-15 18:31:09.500 105 12449.67 142.07 54675.25 88888.00 2015-04-15 18:31:09.625 105 12449.67 142.07 54675.28 88888.00 2015-04-15 18:31:09.750 105 12449.65 142.07 54675.25 88888.00 2015-04-15 18:31:09.875 105 12449.73 142.07 54675.22 88888.00 2015-04-15 18:31:10.000 105 12449.83 142.07 54675.22 88888.00 2015-04-15 18:31:10.125 105 12449.92 142.10 54675.25 88888.00 2015-04-15 18:31:10.250 105 12449.83 142.10 54675.22 88888.00 2015-04-15 18:31:10.375 105 12449.95 142.10 54675.20 88888.00 2015-04-15 18:31:10.500 105 12450.00 142.07 54675.20 88888.00 2015-04-15 18:31:10.625 105 12450.02 142.07 54675.20 88888.00 2015-04-15 18:31:10.750 105 12450.00 142.03 54675.20 88888.00 2015-04-15 18:31:10.875 105 12450.05 142.03 54675.20 88888.00 2015-04-15 18:31:11.000 105 12450.12 142.03 54675.18 88888.00 2015-04-15 18:31:11.125 105 12450.15 142.03 54675.18 88888.00 2015-04-15 18:31:11.250 105 12450.17 142.00 54675.20 88888.00 2015-04-15 18:31:11.375 105 12450.20 142.03 54675.20 88888.00 2015-04-15 18:31:11.500 105 12450.20 142.03 54675.22 88888.00 2015-04-15 18:31:11.625 105 12450.23 142.00 54675.20 88888.00 2015-04-15 18:31:11.750 105 12450.23 141.97 54675.18 88888.00 2015-04-15 18:31:11.875 105 12450.20 142.00 54675.18 88888.00 2015-04-15 18:31:12.000 105 12450.23 141.97 54675.18 88888.00 2015-04-15 18:31:12.125 105 12450.27 142.00 54675.20 88888.00 2015-04-15 18:31:12.250 105 12450.27 141.97 54675.20 88888.00 2015-04-15 18:31:12.375 105 12450.30 141.95 54675.20 88888.00 2015-04-15 18:31:12.500 105 12450.33 141.93 54675.18 88888.00 2015-04-15 18:31:12.625 105 12450.35 141.93 54675.18 88888.00 2015-04-15 18:31:12.750 105 12450.38 141.93 54675.22 88888.00 2015-04-15 18:31:12.875 105 12450.38 141.95 54675.22 88888.00 2015-04-15 18:31:13.000 105 12450.40 141.95 54675.20 88888.00 2015-04-15 18:31:13.125 105 12450.40 141.97 54675.20 88888.00 2015-04-15 18:31:13.250 105 12450.35 141.95 54675.20 88888.00 2015-04-15 18:31:13.375 105 12450.40 141.97 54675.20 88888.00 2015-04-15 18:31:13.500 105 12450.42 141.95 54675.20 88888.00 2015-04-15 18:31:13.625 105 12450.42 141.95 54675.25 88888.00 2015-04-15 18:31:13.750 105 12450.42 141.95 54675.20 88888.00 2015-04-15 18:31:13.875 105 12450.42 141.95 54675.18 88888.00 2015-04-15 18:31:14.000 105 12450.45 141.97 54675.18 88888.00 2015-04-15 18:31:14.125 105 12450.42 141.95 54675.20 88888.00 2015-04-15 18:31:14.250 105 12450.40 141.95 54675.18 88888.00 2015-04-15 18:31:14.375 105 12450.50 141.95 54675.18 88888.00 2015-04-15 18:31:14.500 105 12450.55 141.97 54675.15 88888.00 2015-04-15 18:31:14.625 105 12450.58 141.97 54675.15 88888.00 2015-04-15 18:31:14.750 105 12450.58 142.03 54675.18 88888.00 2015-04-15 18:31:14.875 105 12450.55 142.03 54675.18 88888.00 2015-04-15 18:31:15.000 105 12450.58 142.00 54675.15 88888.00 2015-04-15 18:31:15.125 105 12450.67 141.97 54675.12 88888.00 2015-04-15 18:31:15.250 105 12450.65 141.97 54675.15 88888.00 2015-04-15 18:31:15.375 105 12450.60 142.00 54675.15 88888.00 2015-04-15 18:31:15.500 105 12450.60 142.03 54675.18 88888.00 2015-04-15 18:31:15.625 105 12450.62 142.05 54675.18 88888.00 2015-04-15 18:31:15.750 105 12450.73 142.07 54675.18 88888.00 2015-04-15 18:31:15.875 105 12450.80 142.05 54675.18 88888.00 2015-04-15 18:31:16.000 105 12450.85 142.05 54675.12 88888.00 2015-04-15 18:31:16.125 105 12450.88 142.07 54675.15 88888.00 2015-04-15 18:31:16.250 105 12450.88 142.05 54675.15 88888.00 2015-04-15 18:31:16.375 105 12450.88 142.07 54675.15 88888.00 2015-04-15 18:31:16.500 105 12450.88 142.07 54675.18 88888.00 2015-04-15 18:31:16.625 105 12450.90 142.07 54675.18 88888.00 2015-04-15 18:31:16.750 105 12450.85 142.07 54675.15 88888.00 2015-04-15 18:31:16.875 105 12450.85 142.05 54675.12 88888.00 2015-04-15 18:31:17.000 105 12450.88 142.03 54675.10 88888.00 2015-04-15 18:31:17.125 105 12450.90 142.00 54675.15 88888.00 2015-04-15 18:31:17.250 105 12450.98 142.00 54675.12 88888.00 2015-04-15 18:31:17.375 105 12451.02 142.03 54675.10 88888.00 2015-04-15 18:31:17.500 105 12451.02 142.00 54675.12 88888.00 2015-04-15 18:31:17.625 105 12451.02 142.03 54675.12 88888.00 2015-04-15 18:31:17.750 105 12451.02 142.03 54675.12 88888.00 2015-04-15 18:31:17.875 105 12451.05 142.05 54675.10 88888.00 2015-04-15 18:31:18.000 105 12451.05 142.03 54675.10 88888.00 2015-04-15 18:31:18.125 105 12451.02 142.03 54675.12 88888.00 2015-04-15 18:31:18.250 105 12451.08 142.00 54675.12 88888.00 2015-04-15 18:31:18.375 105 12451.10 142.00 54675.12 88888.00 2015-04-15 18:31:18.500 105 12451.15 141.97 54675.12 88888.00 2015-04-15 18:31:18.625 105 12451.17 141.95 54675.12 88888.00 2015-04-15 18:31:18.750 105 12451.15 141.97 54675.12 88888.00 2015-04-15 18:31:18.875 105 12451.12 141.95 54675.15 88888.00 2015-04-15 18:31:19.000 105 12451.08 141.97 54675.15 88888.00 2015-04-15 18:31:19.125 105 12451.08 141.97 54675.18 88888.00 2015-04-15 18:31:19.250 105 12451.15 141.97 54675.20 88888.00 2015-04-15 18:31:19.375 105 12451.25 141.97 54675.20 88888.00 2015-04-15 18:31:19.500 105 12451.27 141.93 54675.18 88888.00 2015-04-15 18:31:19.625 105 12451.23 141.95 54675.15 88888.00 2015-04-15 18:31:19.750 105 12451.23 141.93 54675.15 88888.00 2015-04-15 18:31:19.875 105 12451.23 141.95 54675.15 88888.00 2015-04-15 18:31:20.000 105 12451.17 141.95 54675.12 88888.00 2015-04-15 18:31:20.125 105 12451.20 141.93 54675.18 88888.00 2015-04-15 18:31:20.250 105 12451.25 141.90 54675.18 88888.00 2015-04-15 18:31:20.375 105 12451.27 141.88 54675.15 88888.00 2015-04-15 18:31:20.500 105 12451.27 141.90 54675.18 88888.00 2015-04-15 18:31:20.625 105 12451.25 141.93 54675.18 88888.00 2015-04-15 18:31:20.750 105 12451.23 141.93 54675.20 88888.00 2015-04-15 18:31:20.875 105 12451.30 141.93 54675.20 88888.00 2015-04-15 18:31:21.000 105 12451.38 141.93 54675.20 88888.00 2015-04-15 18:31:21.125 105 12451.33 141.93 54675.20 88888.00 2015-04-15 18:31:21.250 105 12451.25 141.88 54675.18 88888.00 2015-04-15 18:31:21.375 105 12451.25 141.85 54675.18 88888.00 2015-04-15 18:31:21.500 105 12451.27 141.85 54675.18 88888.00 2015-04-15 18:31:21.625 105 12451.27 141.82 54675.20 88888.00 2015-04-15 18:31:21.750 105 12451.25 141.80 54675.20 88888.00 2015-04-15 18:31:21.875 105 12451.25 141.80 54675.22 88888.00 2015-04-15 18:31:22.000 105 12451.23 141.78 54675.22 88888.00 2015-04-15 18:31:22.125 105 12451.20 141.80 54675.25 88888.00 2015-04-15 18:31:22.250 105 12451.12 141.75 54675.25 88888.00 2015-04-15 18:31:22.375 105 12451.15 141.72 54675.25 88888.00 2015-04-15 18:31:22.500 105 12451.12 141.72 54675.25 88888.00 2015-04-15 18:31:22.625 105 12451.12 141.72 54675.25 88888.00 2015-04-15 18:31:22.750 105 12451.17 141.70 54675.25 88888.00 2015-04-15 18:31:22.875 105 12451.15 141.68 54675.25 88888.00 2015-04-15 18:31:23.000 105 12451.12 141.68 54675.28 88888.00 2015-04-15 18:31:23.125 105 12451.10 141.65 54675.30 88888.00 2015-04-15 18:31:23.250 105 12451.12 141.65 54675.30 88888.00 2015-04-15 18:31:23.375 105 12451.15 141.65 54675.35 88888.00 2015-04-15 18:31:23.500 105 12451.17 141.68 54675.32 88888.00 2015-04-15 18:31:23.625 105 12451.15 141.60 54675.30 88888.00 2015-04-15 18:31:23.750 105 12451.12 141.60 54675.32 88888.00 2015-04-15 18:31:23.875 105 12451.12 141.60 54675.30 88888.00 2015-04-15 18:31:24.000 105 12451.12 141.57 54675.30 88888.00 2015-04-15 18:31:24.125 105 12451.15 141.55 54675.32 88888.00 2015-04-15 18:31:24.250 105 12451.15 141.55 54675.35 88888.00 2015-04-15 18:31:24.375 105 12451.17 141.55 54675.38 88888.00 2015-04-15 18:31:24.500 105 12451.12 141.53 54675.32 88888.00 2015-04-15 18:31:24.625 105 12451.10 141.55 54675.38 88888.00 2015-04-15 18:31:24.750 105 12451.15 141.55 54675.38 88888.00 2015-04-15 18:31:24.875 105 12451.10 141.55 54675.38 88888.00 2015-04-15 18:31:25.000 105 12451.10 141.57 54675.35 88888.00 2015-04-15 18:31:25.125 105 12451.12 141.55 54675.38 88888.00 2015-04-15 18:31:25.250 105 12451.12 141.50 54675.40 88888.00 2015-04-15 18:31:25.375 105 12451.10 141.53 54675.38 88888.00 2015-04-15 18:31:25.500 105 12451.10 141.50 54675.40 88888.00 2015-04-15 18:31:25.625 105 12451.12 141.50 54675.43 88888.00 2015-04-15 18:31:25.750 105 12451.10 141.50 54675.40 88888.00 2015-04-15 18:31:25.875 105 12451.02 141.50 54675.38 88888.00 2015-04-15 18:31:26.000 105 12451.00 141.50 54675.38 88888.00 2015-04-15 18:31:26.125 105 12451.00 141.50 54675.43 88888.00 2015-04-15 18:31:26.250 105 12451.00 141.53 54675.45 88888.00 2015-04-15 18:31:26.375 105 12451.02 141.53 54675.45 88888.00 2015-04-15 18:31:26.500 105 12451.05 141.47 54675.45 88888.00 2015-04-15 18:31:26.625 105 12451.05 141.45 54675.43 88888.00 2015-04-15 18:31:26.750 105 12451.02 141.50 54675.43 88888.00 2015-04-15 18:31:26.875 105 12451.05 141.53 54675.45 88888.00 2015-04-15 18:31:27.000 105 12451.02 141.50 54675.45 88888.00 2015-04-15 18:31:27.125 105 12450.98 141.50 54675.45 88888.00 2015-04-15 18:31:27.250 105 12451.05 141.50 54675.45 88888.00 2015-04-15 18:31:27.375 105 12451.02 141.50 54675.45 88888.00 2015-04-15 18:31:27.500 105 12450.95 141.53 54675.45 88888.00 2015-04-15 18:31:27.625 105 12450.98 141.55 54675.50 88888.00 2015-04-15 18:31:27.750 105 12450.98 141.57 54675.53 88888.00 2015-04-15 18:31:27.875 105 12450.95 141.57 54675.53 88888.00 2015-04-15 18:31:28.000 105 12450.98 141.57 54675.55 88888.00 2015-04-15 18:31:28.125 105 12450.95 141.60 54675.55 88888.00 2015-04-15 18:31:28.250 105 12450.88 141.60 54675.57 88888.00 2015-04-15 18:31:28.375 105 12450.83 141.55 54675.57 88888.00 2015-04-15 18:31:28.500 105 12450.83 141.57 54675.55 88888.00 2015-04-15 18:31:28.625 105 12450.85 141.60 54675.57 88888.00 2015-04-15 18:31:28.750 105 12450.83 141.60 54675.60 88888.00 2015-04-15 18:31:28.875 105 12450.77 141.62 54675.62 88888.00 2015-04-15 18:31:29.000 105 12450.75 141.62 54675.60 88888.00 2015-04-15 18:31:29.125 105 12450.77 141.65 54675.57 88888.00 2015-04-15 18:31:29.250 105 12450.75 141.65 54675.60 88888.00 2015-04-15 18:31:29.375 105 12450.75 141.68 54675.65 88888.00 2015-04-15 18:31:29.500 105 12450.75 141.65 54675.70 88888.00 2015-04-15 18:31:29.625 105 12450.70 141.62 54675.65 88888.00 2015-04-15 18:31:29.750 105 12450.65 141.60 54675.68 88888.00 2015-04-15 18:31:29.875 105 12450.62 141.62 54675.68 88888.00 2015-04-15 18:31:30.000 105 12450.62 141.68 54675.68 88888.00 2015-04-15 18:31:30.125 105 12450.58 141.62 54675.70 88888.00 2015-04-15 18:31:30.250 105 12450.48 141.62 54675.75 88888.00 2015-04-15 18:31:30.375 105 12450.42 141.65 54675.78 88888.00 2015-04-15 18:31:30.500 105 12450.38 141.68 54675.75 88888.00 2015-04-15 18:31:30.625 105 12450.33 141.65 54675.72 88888.00 2015-04-15 18:31:30.750 105 12450.27 141.62 54675.75 88888.00 2015-04-15 18:31:30.875 105 12450.20 141.65 54675.78 88888.00 2015-04-15 18:31:31.000 105 12450.25 141.65 54675.78 88888.00 2015-04-15 18:31:31.125 105 12450.27 141.65 54675.80 88888.00 2015-04-15 18:31:31.250 105 12450.17 141.68 54675.78 88888.00 2015-04-15 18:31:31.375 105 12450.12 141.68 54675.80 88888.00 2015-04-15 18:31:31.500 105 12450.12 141.68 54675.78 88888.00 2015-04-15 18:31:31.625 105 12450.15 141.72 54675.80 88888.00 2015-04-15 18:31:31.750 105 12450.15 141.70 54675.85 88888.00 2015-04-15 18:31:31.875 105 12450.17 141.72 54675.85 88888.00 2015-04-15 18:31:32.000 105 12450.10 141.72 54675.85 88888.00 2015-04-15 18:31:32.125 105 12450.08 141.75 54675.88 88888.00 2015-04-15 18:31:32.250 105 12449.98 141.75 54675.88 88888.00 2015-04-15 18:31:32.375 105 12449.92 141.72 54675.85 88888.00 2015-04-15 18:31:32.500 105 12449.90 141.75 54675.85 88888.00 2015-04-15 18:31:32.625 105 12449.90 141.80 54675.93 88888.00 2015-04-15 18:31:32.750 105 12449.92 141.78 54675.90 88888.00 2015-04-15 18:31:32.875 105 12449.98 141.80 54675.93 88888.00 2015-04-15 18:31:33.000 105 12450.00 141.80 54675.97 88888.00 2015-04-15 18:31:33.125 105 12449.90 141.82 54675.97 88888.00 2015-04-15 18:31:33.250 105 12449.83 141.82 54675.95 88888.00 2015-04-15 18:31:33.375 105 12449.85 141.85 54675.95 88888.00 2015-04-15 18:31:33.500 105 12449.85 141.85 54675.95 88888.00 2015-04-15 18:31:33.625 105 12449.90 141.85 54675.95 88888.00 2015-04-15 18:31:33.750 105 12449.88 141.90 54675.97 88888.00 2015-04-15 18:31:33.875 105 12449.83 141.93 54675.97 88888.00 2015-04-15 18:31:34.000 105 12449.85 141.90 54675.97 88888.00 2015-04-15 18:31:34.125 105 12449.85 141.93 54676.00 88888.00 2015-04-15 18:31:34.250 105 12449.75 141.90 54676.03 88888.00 2015-04-15 18:31:34.375 105 12449.70 141.90 54676.03 88888.00 2015-04-15 18:31:34.500 105 12449.70 141.88 54676.00 88888.00 2015-04-15 18:31:34.625 105 12449.70 141.88 54676.00 88888.00 2015-04-15 18:31:34.750 105 12449.70 141.88 54676.00 88888.00 2015-04-15 18:31:34.875 105 12449.70 141.90 54676.03 88888.00 2015-04-15 18:31:35.000 105 12449.67 141.90 54676.00 88888.00 2015-04-15 18:31:35.125 105 12449.67 141.90 54676.03 88888.00 2015-04-15 18:31:35.250 105 12449.65 141.90 54676.03 88888.00 2015-04-15 18:31:35.375 105 12449.60 141.93 54676.03 88888.00 2015-04-15 18:31:35.500 105 12449.52 141.93 54676.05 88888.00 2015-04-15 18:31:35.625 105 12449.50 141.93 54676.07 88888.00 2015-04-15 18:31:35.750 105 12449.55 141.93 54676.07 88888.00 2015-04-15 18:31:35.875 105 12449.58 141.93 54676.05 88888.00 2015-04-15 18:31:36.000 105 12449.62 141.95 54676.05 88888.00 2015-04-15 18:31:36.125 105 12449.55 141.93 54676.07 88888.00 2015-04-15 18:31:36.250 105 12449.42 141.93 54676.07 88888.00 2015-04-15 18:31:36.375 105 12449.45 141.93 54676.07 88888.00 2015-04-15 18:31:36.500 105 12449.50 141.95 54676.12 88888.00 2015-04-15 18:31:36.625 105 12449.52 141.95 54676.15 88888.00 2015-04-15 18:31:36.750 105 12449.45 141.97 54676.12 88888.00 2015-04-15 18:31:36.875 105 12449.38 141.95 54676.10 88888.00 2015-04-15 18:31:37.000 105 12449.42 141.95 54676.12 88888.00 2015-04-15 18:31:37.125 105 12449.50 141.97 54676.12 88888.00 2015-04-15 18:31:37.250 105 12449.50 141.97 54676.18 88888.00 2015-04-15 18:31:37.375 105 12449.52 141.97 54676.18 88888.00 2015-04-15 18:31:37.500 105 12449.42 141.95 54676.15 88888.00 2015-04-15 18:31:37.625 105 12449.42 141.95 54676.15 88888.00 2015-04-15 18:31:37.750 105 12449.48 141.95 54676.15 88888.00 2015-04-15 18:31:37.875 105 12449.48 141.95 54676.18 88888.00 2015-04-15 18:31:38.000 105 12449.45 141.95 54676.18 88888.00 2015-04-15 18:31:38.125 105 12449.45 141.97 54676.18 88888.00 2015-04-15 18:31:38.250 105 12449.40 141.97 54676.20 88888.00 2015-04-15 18:31:38.375 105 12449.40 141.95 54676.18 88888.00 2015-04-15 18:31:38.500 105 12449.38 141.93 54676.18 88888.00 2015-04-15 18:31:38.625 105 12449.38 141.93 54676.20 88888.00 2015-04-15 18:31:38.750 105 12449.40 141.95 54676.22 88888.00 2015-04-15 18:31:38.875 105 12449.35 141.95 54676.22 88888.00 2015-04-15 18:31:39.000 105 12449.30 141.93 54676.20 88888.00 2015-04-15 18:31:39.125 105 12449.33 141.93 54676.22 88888.00 2015-04-15 18:31:39.250 105 12449.33 141.90 54676.25 88888.00 2015-04-15 18:31:39.375 105 12449.35 141.90 54676.28 88888.00 2015-04-15 18:31:39.500 105 12449.38 141.88 54676.30 88888.00 2015-04-15 18:31:39.625 105 12449.42 141.88 54676.30 88888.00 2015-04-15 18:31:39.750 105 12449.35 141.90 54676.28 88888.00 2015-04-15 18:31:39.875 105 12449.42 141.90 54676.28 88888.00 2015-04-15 18:31:40.000 105 12449.45 141.90 54676.28 88888.00 2015-04-15 18:31:40.125 105 12449.45 141.88 54676.25 88888.00 2015-04-15 18:31:40.250 105 12449.40 141.88 54676.30 88888.00 2015-04-15 18:31:40.375 105 12449.42 141.88 54676.32 88888.00 2015-04-15 18:31:40.500 105 12449.40 141.82 54676.35 88888.00 2015-04-15 18:31:40.625 105 12449.48 141.82 54676.38 88888.00 2015-04-15 18:31:40.750 105 12449.50 141.80 54676.40 88888.00 2015-04-15 18:31:40.875 105 12449.55 141.85 54676.40 88888.00 2015-04-15 18:31:41.000 105 12449.58 141.82 54676.38 88888.00 2015-04-15 18:31:41.125 105 12449.50 141.85 54676.38 88888.00 2015-04-15 18:31:41.250 105 12449.42 141.82 54676.38 88888.00 2015-04-15 18:31:41.375 105 12449.40 141.85 54676.38 88888.00 2015-04-15 18:31:41.500 105 12449.38 141.85 54676.43 88888.00 2015-04-15 18:31:41.625 105 12449.30 141.85 54676.43 88888.00 2015-04-15 18:31:41.750 105 12449.30 141.82 54676.40 88888.00 2015-04-15 18:31:41.875 105 12449.30 141.88 54676.45 88888.00 2015-04-15 18:31:42.000 105 12449.30 141.88 54676.45 88888.00 2015-04-15 18:31:42.125 105 12449.27 141.88 54676.45 88888.00 2015-04-15 18:31:42.250 105 12449.30 141.85 54676.43 88888.00 2015-04-15 18:31:42.375 105 12449.35 141.85 54676.47 88888.00 2015-04-15 18:31:42.500 105 12449.27 141.85 54676.47 88888.00 2015-04-15 18:31:42.625 105 12449.23 141.85 54676.47 88888.00 2015-04-15 18:31:42.750 105 12449.27 141.85 54676.45 88888.00 2015-04-15 18:31:42.875 105 12449.35 141.90 54676.50 88888.00 2015-04-15 18:31:43.000 105 12449.35 141.93 54676.50 88888.00 2015-04-15 18:31:43.125 105 12449.30 141.90 54676.55 88888.00 2015-04-15 18:31:43.250 105 12449.25 141.88 54676.60 88888.00 2015-04-15 18:31:43.375 105 12449.25 141.90 54676.57 88888.00 2015-04-15 18:31:43.500 105 12449.17 141.95 54676.60 88888.00 2015-04-15 18:31:43.625 105 12449.10 141.97 54676.60 88888.00 2015-04-15 18:31:43.750 105 12449.10 141.97 54676.60 88888.00 2015-04-15 18:31:43.875 105 12449.12 142.00 54676.62 88888.00 2015-04-15 18:31:44.000 105 12449.20 142.00 54676.60 88888.00 2015-04-15 18:31:44.125 105 12449.12 142.03 54676.62 88888.00 2015-04-15 18:31:44.250 105 12449.02 142.00 54676.60 88888.00 2015-04-15 18:31:44.375 105 12449.08 142.03 54676.65 88888.00 2015-04-15 18:31:44.500 105 12449.05 142.03 54676.65 88888.00 2015-04-15 18:31:44.625 105 12448.98 142.05 54676.65 88888.00 2015-04-15 18:31:44.750 105 12448.95 142.12 54676.65 88888.00 2015-04-15 18:31:44.875 105 12448.88 142.12 54676.68 88888.00 2015-04-15 18:31:45.000 105 12448.88 142.10 54676.68 88888.00 2015-04-15 18:31:45.125 105 12448.90 142.15 54676.70 88888.00 2015-04-15 18:31:45.250 105 12448.90 142.15 54676.72 88888.00 2015-04-15 18:31:45.375 105 12448.90 142.18 54676.72 88888.00 2015-04-15 18:31:45.500 105 12448.90 142.20 54676.70 88888.00 2015-04-15 18:31:45.625 105 12448.85 142.20 54676.72 88888.00 2015-04-15 18:31:45.750 105 12448.80 142.22 54676.70 88888.00 2015-04-15 18:31:45.875 105 12448.80 142.28 54676.72 88888.00 2015-04-15 18:31:46.000 105 12448.75 142.28 54676.75 88888.00 2015-04-15 18:31:46.125 105 12448.67 142.30 54676.78 88888.00 2015-04-15 18:31:46.250 105 12448.67 142.32 54676.78 88888.00 2015-04-15 18:31:46.375 105 12448.73 142.35 54676.80 88888.00 2015-04-15 18:31:46.500 105 12448.70 142.35 54676.80 88888.00 2015-04-15 18:31:46.625 105 12448.58 142.35 54676.80 88888.00 2015-04-15 18:31:46.750 105 12448.52 142.35 54676.80 88888.00 2015-04-15 18:31:46.875 105 12448.48 142.40 54676.82 88888.00 2015-04-15 18:31:47.000 105 12448.48 142.43 54676.80 88888.00 2015-04-15 18:31:47.125 105 12448.42 142.40 54676.78 88888.00 2015-04-15 18:31:47.250 105 12448.40 142.40 54676.80 88888.00 2015-04-15 18:31:47.375 105 12448.38 142.40 54676.82 88888.00 2015-04-15 18:31:47.500 105 12448.40 142.47 54676.82 88888.00 2015-04-15 18:31:47.625 105 12448.42 142.53 54676.85 88888.00 2015-04-15 18:31:47.750 105 12448.40 142.50 54676.82 88888.00 2015-04-15 18:31:47.875 105 12448.40 142.55 54676.85 88888.00 2015-04-15 18:31:48.000 105 12448.38 142.55 54676.85 88888.00 2015-04-15 18:31:48.125 105 12448.38 142.55 54676.88 88888.00 2015-04-15 18:31:48.250 105 12448.33 142.53 54676.88 88888.00 2015-04-15 18:31:48.375 105 12448.35 142.57 54676.85 88888.00 2015-04-15 18:31:48.500 105 12448.27 142.60 54676.90 88888.00 2015-04-15 18:31:48.625 105 12448.30 142.62 54676.90 88888.00 2015-04-15 18:31:48.750 105 12448.30 142.65 54676.90 88888.00 2015-04-15 18:31:48.875 105 12448.27 142.62 54676.90 88888.00 2015-04-15 18:31:49.000 105 12448.20 142.65 54676.90 88888.00 2015-04-15 18:31:49.125 105 12448.17 142.70 54676.93 88888.00 2015-04-15 18:31:49.250 105 12448.12 142.72 54676.95 88888.00 2015-04-15 18:31:49.375 105 12448.17 142.78 54676.95 88888.00 2015-04-15 18:31:49.500 105 12448.25 142.75 54676.97 88888.00 2015-04-15 18:31:49.625 105 12448.20 142.72 54677.00 88888.00 2015-04-15 18:31:49.750 105 12448.12 142.78 54676.95 88888.00 2015-04-15 18:31:49.875 105 12448.12 142.80 54676.93 88888.00 2015-04-15 18:31:50.000 105 12448.23 142.85 54676.95 88888.00 2015-04-15 18:31:50.125 105 12448.25 142.90 54677.00 88888.00 2015-04-15 18:31:50.250 105 12448.17 142.90 54677.03 88888.00 2015-04-15 18:31:50.375 105 12448.20 142.90 54677.03 88888.00 2015-04-15 18:31:50.500 105 12448.20 142.93 54677.00 88888.00 2015-04-15 18:31:50.625 105 12448.17 142.93 54676.97 88888.00 2015-04-15 18:31:50.750 105 12448.17 142.97 54677.03 88888.00 2015-04-15 18:31:50.875 105 12448.17 143.00 54677.00 88888.00 2015-04-15 18:31:51.000 105 12448.23 142.97 54677.00 88888.00 2015-04-15 18:31:51.125 105 12448.20 142.97 54677.03 88888.00 2015-04-15 18:31:51.250 105 12448.17 143.00 54677.05 88888.00 2015-04-15 18:31:51.375 105 12448.15 143.03 54677.03 88888.00 2015-04-15 18:31:51.500 105 12448.12 143.03 54677.05 88888.00 2015-04-15 18:31:51.625 105 12448.12 143.07 54677.07 88888.00 2015-04-15 18:31:51.750 105 12448.15 143.10 54677.10 88888.00 2015-04-15 18:31:51.875 105 12448.12 143.10 54677.07 88888.00 2015-04-15 18:31:52.000 105 12448.12 143.07 54677.05 88888.00 2015-04-15 18:31:52.125 105 12448.08 143.10 54677.07 88888.00 2015-04-15 18:31:52.250 105 12448.05 143.12 54677.07 88888.00 2015-04-15 18:31:52.375 105 12448.10 143.18 54677.07 88888.00 2015-04-15 18:31:52.500 105 12448.10 143.20 54677.12 88888.00 2015-04-15 18:31:52.625 105 12448.10 143.15 54677.07 88888.00 2015-04-15 18:31:52.750 105 12448.08 143.15 54677.10 88888.00 2015-04-15 18:31:52.875 105 12448.05 143.18 54677.15 88888.00 2015-04-15 18:31:53.000 105 12448.05 143.20 54677.18 88888.00 2015-04-15 18:31:53.125 105 12448.02 143.20 54677.18 88888.00 2015-04-15 18:31:53.250 105 12447.98 143.22 54677.20 88888.00 2015-04-15 18:31:53.375 105 12448.00 143.25 54677.22 88888.00 2015-04-15 18:31:53.500 105 12447.95 143.28 54677.20 88888.00 2015-04-15 18:31:53.625 105 12447.95 143.28 54677.20 88888.00 2015-04-15 18:31:53.750 105 12448.00 143.28 54677.20 88888.00 2015-04-15 18:31:53.875 105 12447.98 143.28 54677.20 88888.00 2015-04-15 18:31:54.000 105 12448.00 143.25 54677.22 88888.00 2015-04-15 18:31:54.125 105 12447.95 143.28 54677.22 88888.00 2015-04-15 18:31:54.250 105 12447.88 143.28 54677.25 88888.00 2015-04-15 18:31:54.375 105 12447.83 143.32 54677.25 88888.00 2015-04-15 18:31:54.500 105 12447.77 143.32 54677.25 88888.00 2015-04-15 18:31:54.625 105 12447.83 143.40 54677.25 88888.00 2015-04-15 18:31:54.750 105 12447.80 143.40 54677.28 88888.00 2015-04-15 18:31:54.875 105 12447.67 143.38 54677.28 88888.00 2015-04-15 18:31:55.000 105 12447.62 143.38 54677.25 88888.00 2015-04-15 18:31:55.125 105 12447.62 143.45 54677.28 88888.00 2015-04-15 18:31:55.250 105 12447.60 143.45 54677.32 88888.00 2015-04-15 18:31:55.375 105 12447.70 143.47 54677.32 88888.00 2015-04-15 18:31:55.500 105 12447.73 143.47 54677.35 88888.00 2015-04-15 18:31:55.625 105 12447.67 143.50 54677.32 88888.00 2015-04-15 18:31:55.750 105 12447.65 143.53 54677.35 88888.00 2015-04-15 18:31:55.875 105 12447.62 143.53 54677.35 88888.00 2015-04-15 18:31:56.000 105 12447.65 143.47 54677.30 88888.00 2015-04-15 18:31:56.125 105 12447.65 143.53 54677.32 88888.00 2015-04-15 18:31:56.250 105 12447.50 143.50 54677.38 88888.00 2015-04-15 18:31:56.375 105 12447.48 143.50 54677.38 88888.00 2015-04-15 18:31:56.500 105 12447.48 143.50 54677.38 88888.00 2015-04-15 18:31:56.625 105 12447.50 143.53 54677.38 88888.00 2015-04-15 18:31:56.750 105 12447.52 143.50 54677.38 88888.00 2015-04-15 18:31:56.875 105 12447.42 143.53 54677.40 88888.00 2015-04-15 18:31:57.000 105 12447.35 143.53 54677.40 88888.00 2015-04-15 18:31:57.125 105 12447.45 143.50 54677.43 88888.00 2015-04-15 18:31:57.250 105 12447.48 143.50 54677.45 88888.00 2015-04-15 18:31:57.375 105 12447.40 143.50 54677.40 88888.00 2015-04-15 18:31:57.500 105 12447.27 143.45 54677.43 88888.00 2015-04-15 18:31:57.625 105 12447.27 143.47 54677.47 88888.00 2015-04-15 18:31:57.750 105 12447.30 143.55 54677.53 88888.00 2015-04-15 18:31:57.875 105 12447.30 143.55 54677.50 88888.00 2015-04-15 18:31:58.000 105 12447.23 143.53 54677.47 88888.00 2015-04-15 18:31:58.125 105 12447.23 143.53 54677.50 88888.00 2015-04-15 18:31:58.250 105 12447.27 143.53 54677.53 88888.00 2015-04-15 18:31:58.375 105 12447.30 143.55 54677.50 88888.00 2015-04-15 18:31:58.500 105 12447.25 143.57 54677.53 88888.00 2015-04-15 18:31:58.625 105 12447.27 143.57 54677.53 88888.00 2015-04-15 18:31:58.750 105 12447.27 143.57 54677.55 88888.00 2015-04-15 18:31:58.875 105 12447.23 143.57 54677.55 88888.00 2015-04-15 18:31:59.000 105 12447.20 143.57 54677.55 88888.00 2015-04-15 18:31:59.125 105 12447.15 143.57 54677.53 88888.00 2015-04-15 18:31:59.250 105 12447.08 143.55 54677.55 88888.00 2015-04-15 18:31:59.375 105 12447.12 143.60 54677.55 88888.00 2015-04-15 18:31:59.500 105 12447.12 143.60 54677.55 88888.00 2015-04-15 18:31:59.625 105 12447.12 143.62 54677.55 88888.00 2015-04-15 18:31:59.750 105 12447.15 143.62 54677.57 88888.00 2015-04-15 18:31:59.875 105 12447.15 143.60 54677.57 88888.00 2015-04-15 18:32:00.000 105 12447.17 143.60 54677.55 88888.00 2015-04-15 18:32:00.125 105 12447.15 143.65 54677.60 88888.00 2015-04-15 18:32:00.250 105 12447.12 143.62 54677.57 88888.00 2015-04-15 18:32:00.375 105 12447.12 143.65 54677.60 88888.00 2015-04-15 18:32:00.500 105 12447.17 143.65 54677.57 88888.00 2015-04-15 18:32:00.625 105 12447.20 143.65 54677.57 88888.00 2015-04-15 18:32:00.750 105 12447.15 143.65 54677.60 88888.00 2015-04-15 18:32:00.875 105 12447.12 143.65 54677.62 88888.00 2015-04-15 18:32:01.000 105 12447.15 143.65 54677.62 88888.00 2015-04-15 18:32:01.125 105 12447.17 143.68 54677.65 88888.00 2015-04-15 18:32:01.250 105 12447.08 143.68 54677.65 88888.00 2015-04-15 18:32:01.375 105 12447.05 143.68 54677.65 88888.00 2015-04-15 18:32:01.500 105 12447.05 143.65 54677.68 88888.00 2015-04-15 18:32:01.625 105 12447.02 143.68 54677.65 88888.00 2015-04-15 18:32:01.750 105 12447.05 143.75 54677.68 88888.00 2015-04-15 18:32:01.875 105 12447.05 143.75 54677.68 88888.00 2015-04-15 18:32:02.000 105 12447.05 143.70 54677.68 88888.00 2015-04-15 18:32:02.125 105 12446.98 143.72 54677.75 88888.00 2015-04-15 18:32:02.250 105 12446.92 143.68 54677.70 88888.00 2015-04-15 18:32:02.375 105 12446.98 143.70 54677.70 88888.00 2015-04-15 18:32:02.500 105 12446.98 143.70 54677.70 88888.00 2015-04-15 18:32:02.625 105 12446.98 143.72 54677.72 88888.00 2015-04-15 18:32:02.750 105 12446.95 143.72 54677.72 88888.00 2015-04-15 18:32:02.875 105 12446.92 143.70 54677.70 88888.00 2015-04-15 18:32:03.000 105 12446.92 143.70 54677.70 88888.00 2015-04-15 18:32:03.125 105 12446.98 143.72 54677.75 88888.00 2015-04-15 18:32:03.250 105 12446.95 143.68 54677.78 88888.00 2015-04-15 18:32:03.375 105 12446.88 143.70 54677.78 88888.00 2015-04-15 18:32:03.500 105 12446.75 143.70 54677.78 88888.00 2015-04-15 18:32:03.625 105 12446.75 143.70 54677.75 88888.00 2015-04-15 18:32:03.750 105 12446.80 143.72 54677.80 88888.00 2015-04-15 18:32:03.875 105 12446.80 143.72 54677.80 88888.00 2015-04-15 18:32:04.000 105 12446.85 143.75 54677.82 88888.00 2015-04-15 18:32:04.125 105 12446.80 143.75 54677.82 88888.00 2015-04-15 18:32:04.250 105 12446.73 143.70 54677.85 88888.00 2015-04-15 18:32:04.375 105 12446.67 143.70 54677.78 88888.00 2015-04-15 18:32:04.500 105 12446.52 143.72 54677.78 88888.00 2015-04-15 18:32:04.625 105 12446.52 143.72 54677.78 88888.00 2015-04-15 18:32:04.750 105 12446.55 143.75 54677.80 88888.00 2015-04-15 18:32:04.875 105 12446.60 143.75 54677.82 88888.00 2015-04-15 18:32:05.000 105 12446.60 143.75 54677.80 88888.00 2015-04-15 18:32:05.125 105 12446.52 143.75 54677.85 88888.00 2015-04-15 18:32:05.250 105 12446.45 143.75 54677.85 88888.00 2015-04-15 18:32:05.375 105 12446.40 143.78 54677.88 88888.00 2015-04-15 18:32:05.500 105 12446.33 143.78 54677.88 88888.00 2015-04-15 18:32:05.625 105 12446.27 143.80 54677.88 88888.00 2015-04-15 18:32:05.750 105 12446.27 143.82 54677.90 88888.00 2015-04-15 18:32:05.875 105 12446.35 143.82 54677.95 88888.00 2015-04-15 18:32:06.000 105 12446.38 143.78 54677.95 88888.00 2015-04-15 18:32:06.125 105 12446.35 143.82 54677.95 88888.00 2015-04-15 18:32:06.250 105 12446.30 143.80 54677.95 88888.00 2015-04-15 18:32:06.375 105 12446.40 143.85 54677.95 88888.00 2015-04-15 18:32:06.500 105 12446.35 143.82 54677.93 88888.00 2015-04-15 18:32:06.625 105 12446.30 143.88 54677.93 88888.00 2015-04-15 18:32:06.750 105 12446.27 143.90 54677.95 88888.00 2015-04-15 18:32:06.875 105 12446.27 143.95 54677.97 88888.00 2015-04-15 18:32:07.000 105 12446.27 143.95 54678.00 88888.00 2015-04-15 18:32:07.125 105 12446.23 143.93 54677.97 88888.00 2015-04-15 18:32:07.250 105 12446.15 143.95 54678.00 88888.00 2015-04-15 18:32:07.375 105 12446.17 143.95 54677.95 88888.00 2015-04-15 18:32:07.500 105 12446.17 143.97 54677.97 88888.00 2015-04-15 18:32:07.625 105 12446.23 144.00 54678.03 88888.00 2015-04-15 18:32:07.750 105 12446.25 144.00 54678.03 88888.00 2015-04-15 18:32:07.875 105 12446.27 144.05 54678.00 88888.00 2015-04-15 18:32:08.000 105 12446.27 144.05 54678.00 88888.00 2015-04-15 18:32:08.125 105 12446.17 144.07 54677.97 88888.00 2015-04-15 18:32:08.250 105 12446.15 144.07 54677.97 88888.00 2015-04-15 18:32:08.375 105 12446.20 144.10 54677.97 88888.00 2015-04-15 18:32:08.500 105 12446.25 144.10 54677.97 88888.00 2015-04-15 18:32:08.625 105 12446.23 144.10 54678.00 88888.00 2015-04-15 18:32:08.750 105 12446.20 144.12 54677.97 88888.00 2015-04-15 18:32:08.875 105 12446.15 144.15 54678.05 88888.00 2015-04-15 18:32:09.000 105 12446.15 144.20 54678.03 88888.00 2015-04-15 18:32:09.125 105 12446.20 144.22 54678.00 88888.00 2015-04-15 18:32:09.250 105 12446.15 144.22 54678.03 88888.00 2015-04-15 18:32:09.375 105 12446.10 144.22 54678.03 88888.00 2015-04-15 18:32:09.500 105 12446.05 144.25 54678.03 88888.00 2015-04-15 18:32:09.625 105 12446.05 144.25 54677.97 88888.00 2015-04-15 18:32:09.750 105 12446.10 144.28 54677.97 88888.00 2015-04-15 18:32:09.875 105 12446.02 144.32 54678.03 88888.00 2015-04-15 18:32:10.000 105 12445.92 144.35 54678.05 88888.00 2015-04-15 18:32:10.125 105 12445.92 144.35 54678.05 88888.00 2015-04-15 18:32:10.250 105 12445.85 144.38 54678.05 88888.00 2015-04-15 18:32:10.375 105 12445.85 144.35 54678.05 88888.00 2015-04-15 18:32:10.500 105 12445.88 144.35 54678.05 88888.00 2015-04-15 18:32:10.625 105 12445.90 144.38 54678.05 88888.00 2015-04-15 18:32:10.750 105 12445.90 144.38 54678.05 88888.00 2015-04-15 18:32:10.875 105 12445.92 144.43 54678.03 88888.00 2015-04-15 18:32:11.000 105 12445.90 144.47 54678.03 88888.00 2015-04-15 18:32:11.125 105 12445.88 144.50 54678.05 88888.00 2015-04-15 18:32:11.250 105 12445.88 144.53 54678.10 88888.00 2015-04-15 18:32:11.375 105 12445.85 144.57 54678.10 88888.00 2015-04-15 18:32:11.500 105 12445.80 144.57 54678.10 88888.00 2015-04-15 18:32:11.625 105 12445.80 144.60 54678.07 88888.00 2015-04-15 18:32:11.750 105 12445.75 144.62 54678.07 88888.00 2015-04-15 18:32:11.875 105 12445.73 144.65 54678.10 88888.00 2015-04-15 18:32:12.000 105 12445.73 144.68 54678.03 88888.00 2015-04-15 18:32:12.125 105 12445.73 144.68 54678.07 88888.00 2015-04-15 18:32:12.250 105 12445.73 144.70 54678.10 88888.00 2015-04-15 18:32:12.375 105 12445.70 144.75 54678.10 88888.00 2015-04-15 18:32:12.500 105 12445.65 144.78 54678.07 88888.00 2015-04-15 18:32:12.625 105 12445.65 144.78 54678.07 88888.00 2015-04-15 18:32:12.750 105 12445.60 144.80 54678.10 88888.00 2015-04-15 18:32:12.875 105 12445.58 144.82 54678.10 88888.00 2015-04-15 18:32:13.000 105 12445.58 144.82 54678.10 88888.00 2015-04-15 18:32:13.125 105 12445.65 144.85 54678.07 88888.00 2015-04-15 18:32:13.250 105 12445.62 144.90 54678.10 88888.00 2015-04-15 18:32:13.375 105 12445.58 144.93 54678.12 88888.00 2015-04-15 18:32:13.500 105 12445.58 144.95 54678.07 88888.00 2015-04-15 18:32:13.625 105 12445.55 144.97 54678.05 88888.00 2015-04-15 18:32:13.750 105 12445.50 145.00 54678.10 88888.00 2015-04-15 18:32:13.875 105 12445.50 145.03 54678.10 88888.00 2015-04-15 18:32:14.000 105 12445.58 145.03 54678.10 88888.00 2015-04-15 18:32:14.125 105 12445.62 145.05 54678.10 88888.00 2015-04-15 18:32:14.250 105 12445.62 145.10 54678.12 88888.00 2015-04-15 18:32:14.375 105 12445.60 145.15 54678.10 88888.00 2015-04-15 18:32:14.500 105 12445.55 145.15 54678.10 88888.00 2015-04-15 18:32:14.625 105 12445.50 145.20 54678.07 88888.00 2015-04-15 18:32:14.750 105 12445.48 145.20 54678.07 88888.00 2015-04-15 18:32:14.875 105 12445.48 145.22 54678.10 88888.00 2015-04-15 18:32:15.000 105 12445.52 145.28 54678.07 88888.00 2015-04-15 18:32:15.125 105 12445.58 145.32 54678.10 88888.00 2015-04-15 18:32:15.250 105 12445.55 145.32 54678.12 88888.00 2015-04-15 18:32:15.375 105 12445.52 145.35 54678.12 88888.00 2015-04-15 18:32:15.500 105 12445.52 145.38 54678.07 88888.00 2015-04-15 18:32:15.625 105 12445.52 145.40 54678.07 88888.00 2015-04-15 18:32:15.750 105 12445.52 145.47 54678.07 88888.00 2015-04-15 18:32:15.875 105 12445.55 145.50 54678.12 88888.00 2015-04-15 18:32:16.000 105 12445.52 145.53 54678.07 88888.00 2015-04-15 18:32:16.125 105 12445.52 145.53 54678.07 88888.00 2015-04-15 18:32:16.250 105 12445.50 145.55 54678.10 88888.00 2015-04-15 18:32:16.375 105 12445.52 145.55 54678.07 88888.00 2015-04-15 18:32:16.500 105 12445.52 145.57 54678.05 88888.00 2015-04-15 18:32:16.625 105 12445.50 145.60 54678.10 88888.00 2015-04-15 18:32:16.750 105 12445.48 145.62 54678.07 88888.00 2015-04-15 18:32:16.875 105 12445.48 145.68 54678.07 88888.00 2015-04-15 18:32:17.000 105 12445.45 145.70 54678.05 88888.00 2015-04-15 18:32:17.125 105 12445.45 145.70 54678.05 88888.00 2015-04-15 18:32:17.250 105 12445.42 145.70 54678.07 88888.00 2015-04-15 18:32:17.375 105 12445.48 145.72 54678.12 88888.00 2015-04-15 18:32:17.500 105 12445.52 145.75 54678.12 88888.00 2015-04-15 18:32:17.625 105 12445.52 145.78 54678.12 88888.00 2015-04-15 18:32:17.750 105 12445.48 145.78 54678.10 88888.00 2015-04-15 18:32:17.875 105 12445.48 145.80 54678.10 88888.00 2015-04-15 18:32:18.000 105 12445.48 145.82 54678.07 88888.00 2015-04-15 18:32:18.125 105 12445.40 145.90 54678.05 88888.00 2015-04-15 18:32:18.250 105 12445.35 145.88 54678.05 88888.00 2015-04-15 18:32:18.375 105 12445.38 145.93 54678.10 88888.00 2015-04-15 18:32:18.500 105 12445.40 145.95 54678.12 88888.00 2015-04-15 18:32:18.625 105 12445.42 145.95 54678.12 88888.00 2015-04-15 18:32:18.750 105 12445.45 146.00 54678.12 88888.00 2015-04-15 18:32:18.875 105 12445.45 146.00 54678.15 88888.00 2015-04-15 18:32:19.000 105 12445.38 146.05 54678.12 88888.00 2015-04-15 18:32:19.125 105 12445.33 146.07 54678.15 88888.00 2015-04-15 18:32:19.250 105 12445.30 146.07 54678.12 88888.00 2015-04-15 18:32:19.375 105 12445.35 146.10 54678.07 88888.00 2015-04-15 18:32:19.500 105 12445.33 146.12 54678.10 88888.00 2015-04-15 18:32:19.625 105 12445.27 146.15 54678.15 88888.00 2015-04-15 18:32:19.750 105 12445.23 146.20 54678.18 88888.00 2015-04-15 18:32:19.875 105 12445.23 146.25 54678.15 88888.00 2015-04-15 18:32:20.000 105 12445.27 146.22 54678.10 88888.00 2015-04-15 18:32:20.125 105 12445.27 146.25 54678.12 88888.00 2015-04-15 18:32:20.250 105 12445.27 146.30 54678.15 88888.00 2015-04-15 18:32:20.375 105 12445.25 146.35 54678.15 88888.00 2015-04-15 18:32:20.500 105 12445.20 146.35 54678.12 88888.00 2015-04-15 18:32:20.625 105 12445.17 146.38 54678.12 88888.00 2015-04-15 18:32:20.750 105 12445.27 146.40 54678.10 88888.00 2015-04-15 18:32:20.875 105 12445.30 146.43 54678.10 88888.00 2015-04-15 18:32:21.000 105 12445.33 146.45 54678.07 88888.00 2015-04-15 18:32:21.125 105 12445.30 146.45 54678.10 88888.00 2015-04-15 18:32:21.250 105 12445.20 146.45 54678.07 88888.00 2015-04-15 18:32:21.375 105 12445.23 146.50 54678.07 88888.00 2015-04-15 18:32:21.500 105 12445.30 146.53 54678.07 88888.00 2015-04-15 18:32:21.625 105 12445.35 146.57 54678.10 88888.00 2015-04-15 18:32:21.750 105 12445.35 146.57 54678.07 88888.00 2015-04-15 18:32:21.875 105 12445.30 146.65 54678.05 88888.00 2015-04-15 18:32:22.000 105 12445.33 146.62 54678.05 88888.00 2015-04-15 18:32:22.125 105 12445.40 146.70 54678.05 88888.00 2015-04-15 18:32:22.250 105 12445.40 146.70 54678.07 88888.00 2015-04-15 18:32:22.375 105 12445.40 146.72 54678.05 88888.00 2015-04-15 18:32:22.500 105 12445.45 146.78 54678.10 88888.00 2015-04-15 18:32:22.625 105 12445.52 146.80 54678.12 88888.00 2015-04-15 18:32:22.750 105 12445.55 146.78 54678.05 88888.00 2015-04-15 18:32:22.875 105 12445.52 146.82 54678.05 88888.00 2015-04-15 18:32:23.000 105 12445.50 146.88 54678.03 88888.00 2015-04-15 18:32:23.125 105 12445.58 146.90 54678.05 88888.00 2015-04-15 18:32:23.250 105 12445.60 146.90 54678.05 88888.00 2015-04-15 18:32:23.375 105 12445.67 146.95 54678.03 88888.00 2015-04-15 18:32:23.500 105 12445.62 146.95 54678.05 88888.00 2015-04-15 18:32:23.625 105 12445.60 146.97 54678.07 88888.00 2015-04-15 18:32:23.750 105 12445.58 147.00 54678.05 88888.00 2015-04-15 18:32:23.875 105 12445.60 147.03 54678.05 88888.00 2015-04-15 18:32:24.000 105 12445.62 147.05 54678.03 88888.00 2015-04-15 18:32:24.125 105 12445.62 147.07 54678.05 88888.00 2015-04-15 18:32:24.250 105 12445.67 147.07 54678.05 88888.00 2015-04-15 18:32:24.375 105 12445.70 147.07 54678.05 88888.00 2015-04-15 18:32:24.500 105 12445.73 147.07 54678.07 88888.00 2015-04-15 18:32:24.625 105 12445.80 147.12 54678.07 88888.00 2015-04-15 18:32:24.750 105 12445.80 147.15 54678.07 88888.00 2015-04-15 18:32:24.875 105 12445.75 147.18 54678.05 88888.00 2015-04-15 18:32:25.000 105 12445.75 147.15 54678.00 88888.00 2015-04-15 18:32:25.125 105 12445.73 147.15 54678.00 88888.00 2015-04-15 18:32:25.250 105 12445.75 147.20 54678.03 88888.00 2015-04-15 18:32:25.375 105 12445.77 147.22 54678.00 88888.00 2015-04-15 18:32:25.500 105 12445.75 147.28 54677.97 88888.00 2015-04-15 18:32:25.625 105 12445.67 147.25 54677.97 88888.00 2015-04-15 18:32:25.750 105 12445.67 147.25 54677.97 88888.00 2015-04-15 18:32:25.875 105 12445.75 147.28 54677.97 88888.00 2015-04-15 18:32:26.000 105 12445.83 147.30 54677.97 88888.00 2015-04-15 18:32:26.125 105 12445.83 147.30 54677.97 88888.00 2015-04-15 18:32:26.250 105 12445.83 147.28 54677.97 88888.00 2015-04-15 18:32:26.375 105 12445.80 147.30 54677.97 88888.00 2015-04-15 18:32:26.500 105 12445.75 147.32 54677.97 88888.00 2015-04-15 18:32:26.625 105 12445.85 147.30 54677.97 88888.00 2015-04-15 18:32:26.750 105 12445.85 147.32 54677.97 88888.00 2015-04-15 18:32:26.875 105 12445.92 147.35 54677.97 88888.00 2015-04-15 18:32:27.000 105 12445.98 147.35 54677.95 88888.00 2015-04-15 18:32:27.125 105 12445.90 147.35 54677.97 88888.00 2015-04-15 18:32:27.250 105 12445.88 147.38 54677.97 88888.00 2015-04-15 18:32:27.375 105 12445.90 147.43 54677.93 88888.00 2015-04-15 18:32:27.500 105 12446.00 147.45 54677.97 88888.00 2015-04-15 18:32:27.625 105 12446.02 147.45 54677.95 88888.00 2015-04-15 18:32:27.750 105 12446.00 147.47 54677.93 88888.00 2015-04-15 18:32:27.875 105 12445.92 147.50 54677.93 88888.00 2015-04-15 18:32:28.000 105 12445.95 147.53 54677.93 88888.00 2015-04-15 18:32:28.125 105 12445.95 147.55 54677.93 88888.00 2015-04-15 18:32:28.250 105 12445.92 147.57 54677.90 88888.00 2015-04-15 18:32:28.375 105 12445.95 147.57 54677.88 88888.00 2015-04-15 18:32:28.500 105 12445.95 147.57 54677.85 88888.00 2015-04-15 18:32:28.625 105 12445.92 147.60 54677.85 88888.00 2015-04-15 18:32:28.750 105 12445.98 147.62 54677.85 88888.00 2015-04-15 18:32:28.875 105 12446.00 147.68 54677.88 88888.00 2015-04-15 18:32:29.000 105 12446.00 147.68 54677.85 88888.00 2015-04-15 18:32:29.125 105 12445.98 147.70 54677.88 88888.00 2015-04-15 18:32:29.250 105 12446.05 147.75 54677.88 88888.00 2015-04-15 18:32:29.375 105 12446.10 147.75 54677.82 88888.00 2015-04-15 18:32:29.500 105 12446.15 147.78 54677.82 88888.00 2015-04-15 18:32:29.625 105 12446.10 147.80 54677.82 88888.00 2015-04-15 18:32:29.750 105 12446.10 147.82 54677.80 88888.00 2015-04-15 18:32:29.875 105 12446.20 147.85 54677.80 88888.00 2015-04-15 18:32:30.000 105 12446.30 147.85 54677.80 88888.00 2015-04-15 18:32:30.125 105 12446.33 147.88 54677.78 88888.00 2015-04-15 18:32:30.250 105 12446.30 147.88 54677.75 88888.00 2015-04-15 18:32:30.375 105 12446.35 147.88 54677.78 88888.00 2015-04-15 18:32:30.500 105 12446.38 147.90 54677.75 88888.00 2015-04-15 18:32:30.625 105 12446.38 147.93 54677.72 88888.00 2015-04-15 18:32:30.750 105 12446.38 147.95 54677.72 88888.00 2015-04-15 18:32:30.875 105 12446.42 147.97 54677.70 88888.00 2015-04-15 18:32:31.000 105 12446.45 148.00 54677.72 88888.00 2015-04-15 18:32:31.125 105 12446.50 148.03 54677.72 88888.00 2015-04-15 18:32:31.250 105 12446.55 148.03 54677.75 88888.00 2015-04-15 18:32:31.375 105 12446.62 148.05 54677.72 88888.00 2015-04-15 18:32:31.500 105 12446.65 148.03 54677.72 88888.00 2015-04-15 18:32:31.625 105 12446.65 148.07 54677.72 88888.00 2015-04-15 18:32:31.750 105 12446.70 148.07 54677.72 88888.00 2015-04-15 18:32:31.875 105 12446.73 148.10 54677.70 88888.00 2015-04-15 18:32:32.000 105 12446.77 148.12 54677.70 88888.00 2015-04-15 18:32:32.125 105 12446.80 148.15 54677.70 88888.00 2015-04-15 18:32:32.250 105 12446.83 148.15 54677.72 88888.00 2015-04-15 18:32:32.375 105 12446.90 148.15 54677.70 88888.00 2015-04-15 18:32:32.500 105 12446.90 148.18 54677.68 88888.00 2015-04-15 18:32:32.625 105 12446.90 148.18 54677.68 88888.00 2015-04-15 18:32:32.750 105 12446.92 148.18 54677.68 88888.00 2015-04-15 18:32:32.875 105 12446.92 148.20 54677.65 88888.00 2015-04-15 18:32:33.000 105 12446.98 148.18 54677.62 88888.00 2015-04-15 18:32:33.125 105 12447.10 148.22 54677.65 88888.00 2015-04-15 18:32:33.250 105 12447.15 148.20 54677.62 88888.00 2015-04-15 18:32:33.375 105 12447.15 148.22 54677.62 88888.00 2015-04-15 18:32:33.500 105 12447.17 148.25 54677.57 88888.00 2015-04-15 18:32:33.625 105 12447.27 148.32 54677.60 88888.00 2015-04-15 18:32:33.750 105 12447.33 148.35 54677.60 88888.00 2015-04-15 18:32:33.875 105 12447.35 148.35 54677.60 88888.00 2015-04-15 18:32:34.000 105 12447.42 148.38 54677.57 88888.00 2015-04-15 18:32:34.125 105 12447.45 148.38 54677.60 88888.00 2015-04-15 18:32:34.250 105 12447.50 148.40 54677.60 88888.00 2015-04-15 18:32:34.375 105 12447.60 148.43 54677.57 88888.00 2015-04-15 18:32:34.500 105 12447.67 148.47 54677.57 88888.00 2015-04-15 18:32:34.625 105 12447.70 148.47 54677.57 88888.00 2015-04-15 18:32:34.750 105 12447.75 148.50 54677.55 88888.00 2015-04-15 18:32:34.875 105 12447.80 148.53 54677.55 88888.00 2015-04-15 18:32:35.000 105 12447.85 148.53 54677.53 88888.00 2015-04-15 18:32:35.125 105 12447.88 148.53 54677.55 88888.00 2015-04-15 18:32:35.250 105 12447.85 148.53 54677.53 88888.00 2015-04-15 18:32:35.375 105 12447.92 148.60 54677.50 88888.00 2015-04-15 18:32:35.500 105 12448.00 148.60 54677.50 88888.00 2015-04-15 18:32:35.625 105 12448.08 148.62 54677.47 88888.00 2015-04-15 18:32:35.750 105 12448.08 148.65 54677.47 88888.00 2015-04-15 18:32:35.875 105 12448.10 148.68 54677.45 88888.00 2015-04-15 18:32:36.000 105 12448.15 148.68 54677.40 88888.00 2015-04-15 18:32:36.125 105 12448.23 148.70 54677.45 88888.00 2015-04-15 18:32:36.250 105 12448.23 148.70 54677.43 88888.00 2015-04-15 18:32:36.375 105 12448.30 148.75 54677.43 88888.00 2015-04-15 18:32:36.500 105 12448.35 148.78 54677.45 88888.00 2015-04-15 18:32:36.625 105 12448.45 148.78 54677.43 88888.00 2015-04-15 18:32:36.750 105 12448.48 148.80 54677.40 88888.00 2015-04-15 18:32:36.875 105 12448.58 148.82 54677.40 88888.00 2015-04-15 18:32:37.000 105 12448.65 148.85 54677.38 88888.00 2015-04-15 18:32:37.125 105 12448.65 148.85 54677.38 88888.00 2015-04-15 18:32:37.250 105 12448.65 148.82 54677.35 88888.00 2015-04-15 18:32:37.375 105 12448.75 148.82 54677.32 88888.00 2015-04-15 18:32:37.500 105 12448.77 148.85 54677.32 88888.00 2015-04-15 18:32:37.625 105 12448.80 148.85 54677.35 88888.00 2015-04-15 18:32:37.750 105 12448.85 148.88 54677.35 88888.00 2015-04-15 18:32:37.875 105 12448.92 148.90 54677.35 88888.00 2015-04-15 18:32:38.000 105 12448.90 148.88 54677.30 88888.00 2015-04-15 18:32:38.125 105 12448.83 148.85 54677.30 88888.00 2015-04-15 18:32:38.250 105 12448.90 148.82 54677.30 88888.00 2015-04-15 18:32:38.375 105 12448.98 148.88 54677.30 88888.00 2015-04-15 18:32:38.500 105 12449.00 148.90 54677.30 88888.00 2015-04-15 18:32:38.625 105 12449.02 148.90 54677.32 88888.00 2015-04-15 18:32:38.750 105 12449.12 148.93 54677.32 88888.00 2015-04-15 18:32:38.875 105 12449.15 148.85 54677.30 88888.00 2015-04-15 18:32:39.000 105 12449.12 148.88 54677.28 88888.00 2015-04-15 18:32:39.125 105 12449.20 148.88 54677.32 88888.00 2015-04-15 18:32:39.250 105 12449.20 148.85 54677.35 88888.00 2015-04-15 18:32:39.375 105 12449.20 148.88 54677.32 88888.00 2015-04-15 18:32:39.500 105 12449.25 148.90 54677.32 88888.00 2015-04-15 18:32:39.625 105 12449.25 148.93 54677.30 88888.00 2015-04-15 18:32:39.750 105 12449.30 148.95 54677.32 88888.00 2015-04-15 18:32:39.875 105 12449.25 148.95 54677.35 88888.00 2015-04-15 18:32:40.000 105 12449.30 148.95 54677.32 88888.00 2015-04-15 18:32:40.125 105 12449.33 148.93 54677.28 88888.00 2015-04-15 18:32:40.250 105 12449.27 148.88 54677.25 88888.00 2015-04-15 18:32:40.375 105 12449.38 148.93 54677.25 88888.00 2015-04-15 18:32:40.500 105 12449.38 148.93 54677.22 88888.00 2015-04-15 18:32:40.625 105 12449.33 148.95 54677.28 88888.00 2015-04-15 18:32:40.750 105 12449.33 148.95 54677.25 88888.00 2015-04-15 18:32:40.875 105 12449.40 148.97 54677.25 88888.00 2015-04-15 18:32:41.000 105 12449.50 149.00 54677.25 88888.00 2015-04-15 18:32:41.125 105 12449.48 148.97 54677.30 88888.00 2015-04-15 18:32:41.250 105 12449.42 149.00 54677.28 88888.00 2015-04-15 18:32:41.375 105 12449.45 149.03 54677.28 88888.00 2015-04-15 18:32:41.500 105 12449.48 149.03 54677.25 88888.00 2015-04-15 18:32:41.625 105 12449.50 149.03 54677.25 88888.00 2015-04-15 18:32:41.750 105 12449.52 149.03 54677.25 88888.00 2015-04-15 18:32:41.875 105 12449.60 149.07 54677.25 88888.00 2015-04-15 18:32:42.000 105 12449.62 149.07 54677.25 88888.00 2015-04-15 18:32:42.125 105 12449.65 149.10 54677.30 88888.00 2015-04-15 18:32:42.250 105 12449.62 149.05 54677.28 88888.00 2015-04-15 18:32:42.375 105 12449.67 149.10 54677.28 88888.00 2015-04-15 18:32:42.500 105 12449.67 149.12 54677.28 88888.00 2015-04-15 18:32:42.625 105 12449.70 149.10 54677.22 88888.00 2015-04-15 18:32:42.750 105 12449.77 149.12 54677.25 88888.00 2015-04-15 18:32:42.875 105 12449.75 149.15 54677.28 88888.00 2015-04-15 18:32:43.000 105 12449.73 149.15 54677.28 88888.00 2015-04-15 18:32:43.125 105 12449.73 149.12 54677.28 88888.00 2015-04-15 18:32:43.250 105 12449.67 149.18 54677.28 88888.00 2015-04-15 18:32:43.375 105 12449.70 149.20 54677.25 88888.00 2015-04-15 18:32:43.500 105 12449.67 149.20 54677.28 88888.00 2015-04-15 18:32:43.625 105 12449.70 149.20 54677.28 88888.00 2015-04-15 18:32:43.750 105 12449.75 149.22 54677.28 88888.00 2015-04-15 18:32:43.875 105 12449.75 149.25 54677.28 88888.00 2015-04-15 18:32:44.000 105 12449.77 149.25 54677.25 88888.00 2015-04-15 18:32:44.125 105 12449.85 149.28 54677.28 88888.00 2015-04-15 18:32:44.250 105 12449.75 149.25 54677.30 88888.00 2015-04-15 18:32:44.375 105 12449.70 149.30 54677.30 88888.00 2015-04-15 18:32:44.500 105 12449.73 149.30 54677.28 88888.00 2015-04-15 18:32:44.625 105 12449.75 149.30 54677.30 88888.00 2015-04-15 18:32:44.750 105 12449.73 149.32 54677.28 88888.00 2015-04-15 18:32:44.875 105 12449.73 149.32 54677.28 88888.00 2015-04-15 18:32:45.000 105 12449.75 149.32 54677.25 88888.00 2015-04-15 18:32:45.125 105 12449.75 149.35 54677.25 88888.00 2015-04-15 18:32:45.250 105 12449.77 149.35 54677.25 88888.00 2015-04-15 18:32:45.375 105 12449.83 149.40 54677.28 88888.00 2015-04-15 18:32:45.500 105 12449.85 149.43 54677.30 88888.00 2015-04-15 18:32:45.625 105 12449.83 149.45 54677.30 88888.00 2015-04-15 18:32:45.750 105 12449.83 149.45 54677.30 88888.00 2015-04-15 18:32:45.875 105 12449.85 149.45 54677.30 88888.00 2015-04-15 18:32:46.000 105 12449.85 149.45 54677.30 88888.00 2015-04-15 18:32:46.125 105 12449.85 149.47 54677.32 88888.00 2015-04-15 18:32:46.250 105 12449.83 149.47 54677.32 88888.00 2015-04-15 18:32:46.375 105 12449.80 149.47 54677.32 88888.00 2015-04-15 18:32:46.500 105 12449.83 149.47 54677.30 88888.00 2015-04-15 18:32:46.625 105 12449.85 149.50 54677.32 88888.00 2015-04-15 18:32:46.750 105 12449.85 149.53 54677.30 88888.00 2015-04-15 18:32:46.875 105 12449.88 149.53 54677.30 88888.00 2015-04-15 18:32:47.000 105 12449.85 149.53 54677.30 88888.00 2015-04-15 18:32:47.125 105 12449.85 149.55 54677.28 88888.00 2015-04-15 18:32:47.250 105 12449.90 149.55 54677.28 88888.00 2015-04-15 18:32:47.375 105 12449.95 149.60 54677.30 88888.00 2015-04-15 18:32:47.500 105 12449.98 149.60 54677.30 88888.00 2015-04-15 18:32:47.625 105 12449.98 149.60 54677.30 88888.00 2015-04-15 18:32:47.750 105 12450.00 149.62 54677.30 88888.00 2015-04-15 18:32:47.875 105 12450.02 149.62 54677.32 88888.00 2015-04-15 18:32:48.000 105 12450.05 149.62 54677.30 88888.00 2015-04-15 18:32:48.125 105 12450.02 149.60 54677.32 88888.00 2015-04-15 18:32:48.250 105 12450.05 149.62 54677.30 88888.00 2015-04-15 18:32:48.375 105 12450.15 149.62 54677.30 88888.00 2015-04-15 18:32:48.500 105 12450.15 149.68 54677.35 88888.00 2015-04-15 18:32:48.625 105 12450.10 149.70 54677.35 88888.00 2015-04-15 18:32:48.750 105 12450.10 149.70 54677.32 88888.00 2015-04-15 18:32:48.875 105 12450.23 149.68 54677.32 88888.00 2015-04-15 18:32:49.000 105 12450.23 149.70 54677.32 88888.00 2015-04-15 18:32:49.125 105 12450.17 149.72 54677.35 88888.00 2015-04-15 18:32:49.250 105 12450.25 149.75 54677.32 88888.00 2015-04-15 18:32:49.375 105 12450.35 149.72 54677.30 88888.00 2015-04-15 18:32:49.500 105 12450.38 149.72 54677.32 88888.00 2015-04-15 18:32:49.625 105 12450.40 149.75 54677.32 88888.00 2015-04-15 18:32:49.750 105 12450.40 149.75 54677.32 88888.00 2015-04-15 18:32:49.875 105 12450.38 149.78 54677.32 88888.00 2015-04-15 18:32:50.000 105 12450.38 149.82 54677.30 88888.00 2015-04-15 18:32:50.125 105 12450.40 149.78 54677.30 88888.00 2015-04-15 18:32:50.250 105 12450.40 149.78 54677.30 88888.00 2015-04-15 18:32:50.375 105 12450.48 149.82 54677.32 88888.00 2015-04-15 18:32:50.500 105 12450.55 149.82 54677.32 88888.00 2015-04-15 18:32:50.625 105 12450.58 149.82 54677.32 88888.00 2015-04-15 18:32:50.750 105 12450.60 149.88 54677.32 88888.00 2015-04-15 18:32:50.875 105 12450.60 149.90 54677.30 88888.00 2015-04-15 18:32:51.000 105 12450.65 149.85 54677.28 88888.00 2015-04-15 18:32:51.125 105 12450.65 149.85 54677.28 88888.00 2015-04-15 18:32:51.250 105 12450.65 149.88 54677.32 88888.00 2015-04-15 18:32:51.375 105 12450.65 149.90 54677.30 88888.00 2015-04-15 18:32:51.500 105 12450.65 149.88 54677.30 88888.00 2015-04-15 18:32:51.625 105 12450.60 149.90 54677.28 88888.00 2015-04-15 18:32:51.750 105 12450.62 149.90 54677.30 88888.00 2015-04-15 18:32:51.875 105 12450.70 149.95 54677.32 88888.00 2015-04-15 18:32:52.000 105 12450.73 149.95 54677.32 88888.00 2015-04-15 18:32:52.125 105 12450.67 149.93 54677.38 88888.00 2015-04-15 18:32:52.250 105 12450.67 149.95 54677.38 88888.00 2015-04-15 18:32:52.375 105 12450.75 150.00 54677.35 88888.00 2015-04-15 18:32:52.500 105 12450.75 150.03 54677.35 88888.00 2015-04-15 18:32:52.625 105 12450.73 150.07 54677.35 88888.00 2015-04-15 18:32:52.750 105 12450.70 150.10 54677.35 88888.00 2015-04-15 18:32:52.875 105 12450.77 150.10 54677.35 88888.00 2015-04-15 18:32:53.000 105 12450.75 150.10 54677.32 88888.00 2015-04-15 18:32:53.125 105 12450.80 150.07 54677.32 88888.00 2015-04-15 18:32:53.250 105 12450.77 150.07 54677.35 88888.00 2015-04-15 18:32:53.375 105 12450.75 150.12 54677.32 88888.00 2015-04-15 18:32:53.500 105 12450.80 150.15 54677.35 88888.00 2015-04-15 18:32:53.625 105 12450.83 150.18 54677.35 88888.00 2015-04-15 18:32:53.750 105 12450.88 150.18 54677.35 88888.00 2015-04-15 18:32:53.875 105 12450.92 150.20 54677.35 88888.00 2015-04-15 18:32:54.000 105 12450.92 150.22 54677.35 88888.00 2015-04-15 18:32:54.125 105 12450.92 150.22 54677.35 88888.00 2015-04-15 18:32:54.250 105 12450.90 150.22 54677.32 88888.00 2015-04-15 18:32:54.375 105 12451.00 150.25 54677.35 88888.00 2015-04-15 18:32:54.500 105 12451.02 150.28 54677.35 88888.00 2015-04-15 18:32:54.625 105 12451.00 150.30 54677.32 88888.00 2015-04-15 18:32:54.750 105 12450.95 150.30 54677.32 88888.00 2015-04-15 18:32:54.875 105 12451.00 150.32 54677.35 88888.00 2015-04-15 18:32:55.000 105 12450.95 150.32 54677.32 88888.00 2015-04-15 18:32:55.125 105 12450.92 150.32 54677.35 88888.00 2015-04-15 18:32:55.250 105 12450.90 150.32 54677.32 88888.00 2015-04-15 18:32:55.375 105 12450.95 150.32 54677.32 88888.00 2015-04-15 18:32:55.500 105 12450.98 150.28 54677.32 88888.00 2015-04-15 18:32:55.625 105 12450.95 150.32 54677.32 88888.00 2015-04-15 18:32:55.750 105 12450.98 150.35 54677.32 88888.00 2015-04-15 18:32:55.875 105 12450.98 150.38 54677.32 88888.00 2015-04-15 18:32:56.000 105 12451.02 150.32 54677.32 88888.00 2015-04-15 18:32:56.125 105 12450.98 150.32 54677.32 88888.00 2015-04-15 18:32:56.250 105 12450.92 150.35 54677.38 88888.00 2015-04-15 18:32:56.375 105 12450.98 150.40 54677.38 88888.00 2015-04-15 18:32:56.500 105 12451.00 150.43 54677.38 88888.00 2015-04-15 18:32:56.625 105 12450.98 150.40 54677.35 88888.00 2015-04-15 18:32:56.750 105 12450.95 150.40 54677.38 88888.00 2015-04-15 18:32:56.875 105 12450.88 150.40 54677.38 88888.00 2015-04-15 18:32:57.000 105 12450.95 150.38 54677.38 88888.00 2015-04-15 18:32:57.125 105 12451.02 150.43 54677.38 88888.00 2015-04-15 18:32:57.250 105 12450.98 150.45 54677.38 88888.00 2015-04-15 18:32:57.375 105 12450.98 150.45 54677.38 88888.00 2015-04-15 18:32:57.500 105 12450.95 150.45 54677.38 88888.00 2015-04-15 18:32:57.625 105 12451.00 150.47 54677.40 88888.00 2015-04-15 18:32:57.750 105 12450.98 150.47 54677.38 88888.00 2015-04-15 18:32:57.875 105 12450.95 150.53 54677.40 88888.00 2015-04-15 18:32:58.000 105 12451.02 150.55 54677.43 88888.00 2015-04-15 18:32:58.125 105 12451.05 150.53 54677.45 88888.00 2015-04-15 18:32:58.250 105 12450.92 150.53 54677.45 88888.00 2015-04-15 18:32:58.375 105 12450.95 150.53 54677.43 88888.00 2015-04-15 18:32:58.500 105 12450.95 150.53 54677.45 88888.00 2015-04-15 18:32:58.625 105 12450.98 150.55 54677.45 88888.00 2015-04-15 18:32:58.750 105 12451.02 150.55 54677.47 88888.00 2015-04-15 18:32:58.875 105 12451.05 150.57 54677.47 88888.00 2015-04-15 18:32:59.000 105 12451.00 150.60 54677.47 88888.00 2015-04-15 18:32:59.125 105 12450.95 150.62 54677.47 88888.00 2015-04-15 18:32:59.250 105 12450.98 150.65 54677.47 88888.00 2015-04-15 18:32:59.375 105 12450.98 150.65 54677.47 88888.00 2015-04-15 18:32:59.500 105 12450.98 150.70 54677.53 88888.00 2015-04-15 18:32:59.625 105 12450.92 150.70 54677.53 88888.00 2015-04-15 18:32:59.750 105 12450.85 150.70 54677.53 88888.00 2015-04-15 18:32:59.875 105 12450.88 150.75 54677.53 88888.00 2015-04-15 18:33:00.000 105 12450.90 150.78 54677.55 88888.00 2015-04-15 18:33:00.125 105 12450.88 150.80 54677.55 88888.00 2015-04-15 18:33:00.250 105 12450.85 150.78 54677.57 88888.00 2015-04-15 18:33:00.375 105 12450.90 150.78 54677.57 88888.00 2015-04-15 18:33:00.500 105 12450.85 150.80 54677.55 88888.00 2015-04-15 18:33:00.625 105 12450.88 150.85 54677.57 88888.00 2015-04-15 18:33:00.750 105 12450.88 150.85 54677.57 88888.00 2015-04-15 18:33:00.875 105 12450.85 150.93 54677.60 88888.00 2015-04-15 18:33:01.000 105 12450.83 150.90 54677.57 88888.00 2015-04-15 18:33:01.125 105 12450.75 150.90 54677.57 88888.00 2015-04-15 18:33:01.250 105 12450.75 150.90 54677.57 88888.00 2015-04-15 18:33:01.375 105 12450.75 150.93 54677.57 88888.00 2015-04-15 18:33:01.500 105 12450.70 150.95 54677.60 88888.00 2015-04-15 18:33:01.625 105 12450.70 150.95 54677.60 88888.00 2015-04-15 18:33:01.750 105 12450.73 150.97 54677.60 88888.00 2015-04-15 18:33:01.875 105 12450.65 150.97 54677.62 88888.00 2015-04-15 18:33:02.000 105 12450.62 150.97 54677.60 88888.00 2015-04-15 18:33:02.125 105 12450.60 151.03 54677.60 88888.00 2015-04-15 18:33:02.250 105 12450.58 151.03 54677.62 88888.00 2015-04-15 18:33:02.375 105 12450.58 151.05 54677.62 88888.00 2015-04-15 18:33:02.500 105 12450.60 151.05 54677.68 88888.00 2015-04-15 18:33:02.625 105 12450.62 151.05 54677.68 88888.00 2015-04-15 18:33:02.750 105 12450.58 151.03 54677.65 88888.00 2015-04-15 18:33:02.875 105 12450.52 151.03 54677.65 88888.00 2015-04-15 18:33:03.000 105 12450.52 151.05 54677.68 88888.00 2015-04-15 18:33:03.125 105 12450.50 151.07 54677.70 88888.00 2015-04-15 18:33:03.250 105 12450.45 151.07 54677.70 88888.00 2015-04-15 18:33:03.375 105 12450.50 151.10 54677.72 88888.00 2015-04-15 18:33:03.500 105 12450.52 151.12 54677.75 88888.00 2015-04-15 18:33:03.625 105 12450.58 151.10 54677.72 88888.00 2015-04-15 18:33:03.750 105 12450.55 151.12 54677.75 88888.00 2015-04-15 18:33:03.875 105 12450.55 151.10 54677.78 88888.00 2015-04-15 18:33:04.000 105 12450.52 151.10 54677.75 88888.00 2015-04-15 18:33:04.125 105 12450.45 151.12 54677.78 88888.00 2015-04-15 18:33:04.250 105 12450.42 151.12 54677.78 88888.00 2015-04-15 18:33:04.375 105 12450.42 151.12 54677.78 88888.00 2015-04-15 18:33:04.500 105 12450.48 151.12 54677.80 88888.00 2015-04-15 18:33:04.625 105 12450.48 151.12 54677.80 88888.00 2015-04-15 18:33:04.750 105 12450.48 151.15 54677.82 88888.00 2015-04-15 18:33:04.875 105 12450.42 151.15 54677.82 88888.00 2015-04-15 18:33:05.000 105 12450.38 151.12 54677.80 88888.00 2015-04-15 18:33:05.125 105 12450.42 151.12 54677.82 88888.00 2015-04-15 18:33:05.250 105 12450.42 151.12 54677.85 88888.00 2015-04-15 18:33:05.375 105 12450.42 151.12 54677.85 88888.00 2015-04-15 18:33:05.500 105 12450.40 151.10 54677.85 88888.00 2015-04-15 18:33:05.625 105 12450.42 151.10 54677.88 88888.00 2015-04-15 18:33:05.750 105 12450.42 151.12 54677.88 88888.00 2015-04-15 18:33:05.875 105 12450.45 151.10 54677.85 88888.00 2015-04-15 18:33:06.000 105 12450.48 151.10 54677.88 88888.00 2015-04-15 18:33:06.125 105 12450.48 151.10 54677.93 88888.00 2015-04-15 18:33:06.250 105 12450.42 151.07 54677.88 88888.00 2015-04-15 18:33:06.375 105 12450.45 151.15 54677.90 88888.00 2015-04-15 18:33:06.500 105 12450.48 151.15 54677.90 88888.00 2015-04-15 18:33:06.625 105 12450.52 151.12 54677.90 88888.00 2015-04-15 18:33:06.750 105 12450.45 151.10 54677.88 88888.00 2015-04-15 18:33:06.875 105 12450.40 151.12 54677.90 88888.00 2015-04-15 18:33:07.000 105 12450.45 151.10 54677.90 88888.00 2015-04-15 18:33:07.125 105 12450.48 151.12 54677.93 88888.00 2015-04-15 18:33:07.250 105 12450.50 151.12 54677.95 88888.00 2015-04-15 18:33:07.375 105 12450.50 151.12 54677.93 88888.00 2015-04-15 18:33:07.500 105 12450.45 151.10 54677.97 88888.00 2015-04-15 18:33:07.625 105 12450.45 151.10 54677.97 88888.00 2015-04-15 18:33:07.750 105 12450.52 151.12 54677.97 88888.00 2015-04-15 18:33:07.875 105 12450.52 151.15 54678.03 88888.00 2015-04-15 18:33:08.000 105 12450.45 151.18 54678.00 88888.00 2015-04-15 18:33:08.125 105 12450.45 151.15 54678.00 88888.00 2015-04-15 18:33:08.250 105 12450.50 151.12 54678.03 88888.00 2015-04-15 18:33:08.375 105 12450.55 151.12 54678.03 88888.00 2015-04-15 18:33:08.500 105 12450.55 151.12 54678.00 88888.00 2015-04-15 18:33:08.625 105 12450.58 151.12 54678.03 88888.00 2015-04-15 18:33:08.750 105 12450.52 151.12 54678.05 88888.00 2015-04-15 18:33:08.875 105 12450.48 151.12 54678.07 88888.00 2015-04-15 18:33:09.000 105 12450.42 151.18 54678.05 88888.00 2015-04-15 18:33:09.125 105 12450.50 151.15 54678.10 88888.00 2015-04-15 18:33:09.250 105 12450.48 151.12 54678.12 88888.00 2015-04-15 18:33:09.375 105 12450.55 151.12 54678.10 88888.00 2015-04-15 18:33:09.500 105 12450.58 151.15 54678.10 88888.00 2015-04-15 18:33:09.625 105 12450.55 151.15 54678.10 88888.00 2015-04-15 18:33:09.750 105 12450.52 151.15 54678.12 88888.00 2015-04-15 18:33:09.875 105 12450.48 151.18 54678.18 88888.00 2015-04-15 18:33:10.000 105 12450.45 151.20 54678.18 88888.00 2015-04-15 18:33:10.125 105 12450.40 151.20 54678.18 88888.00 2015-04-15 18:33:10.250 105 12450.38 151.20 54678.20 88888.00 2015-04-15 18:33:10.375 105 12450.38 151.22 54678.20 88888.00 2015-04-15 18:33:10.500 105 12450.40 151.20 54678.22 88888.00 2015-04-15 18:33:10.625 105 12450.38 151.22 54678.22 88888.00 2015-04-15 18:33:10.750 105 12450.35 151.25 54678.20 88888.00 2015-04-15 18:33:10.875 105 12450.33 151.28 54678.22 88888.00 2015-04-15 18:33:11.000 105 12450.30 151.25 54678.20 88888.00 2015-04-15 18:33:11.125 105 12450.27 151.22 54678.25 88888.00 2015-04-15 18:33:11.250 105 12450.17 151.25 54678.28 88888.00 2015-04-15 18:33:11.375 105 12450.20 151.28 54678.30 88888.00 2015-04-15 18:33:11.500 105 12450.25 151.28 54678.30 88888.00 2015-04-15 18:33:11.625 105 12450.25 151.28 54678.32 88888.00 2015-04-15 18:33:11.750 105 12450.23 151.25 54678.32 88888.00 2015-04-15 18:33:11.875 105 12450.12 151.28 54678.32 88888.00 2015-04-15 18:33:12.000 105 12450.08 151.30 54678.32 88888.00 2015-04-15 18:33:12.125 105 12450.08 151.32 54678.30 88888.00 2015-04-15 18:33:12.250 105 12450.00 151.35 54678.35 88888.00 2015-04-15 18:33:12.375 105 12449.95 151.35 54678.32 88888.00 2015-04-15 18:33:12.500 105 12449.98 151.35 54678.38 88888.00 2015-04-15 18:33:12.625 105 12449.95 151.38 54678.40 88888.00 2015-04-15 18:33:12.750 105 12449.95 151.38 54678.40 88888.00 2015-04-15 18:33:12.875 105 12450.00 151.40 54678.40 88888.00 2015-04-15 18:33:13.000 105 12450.02 151.40 54678.40 88888.00 2015-04-15 18:33:13.125 105 12449.90 151.45 54678.45 88888.00 2015-04-15 18:33:13.250 105 12449.80 151.47 54678.45 88888.00 2015-04-15 18:33:13.375 105 12449.85 151.50 54678.45 88888.00 2015-04-15 18:33:13.500 105 12449.85 151.53 54678.47 88888.00 2015-04-15 18:33:13.625 105 12449.80 151.53 54678.50 88888.00 2015-04-15 18:33:13.750 105 12449.77 151.55 54678.50 88888.00 2015-04-15 18:33:13.875 105 12449.75 151.55 54678.50 88888.00 2015-04-15 18:33:14.000 105 12449.77 151.55 54678.47 88888.00 2015-04-15 18:33:14.125 105 12449.77 151.62 54678.50 88888.00 2015-04-15 18:33:14.250 105 12449.77 151.62 54678.53 88888.00 2015-04-15 18:33:14.375 105 12449.80 151.65 54678.53 88888.00 2015-04-15 18:33:14.500 105 12449.75 151.62 54678.53 88888.00 2015-04-15 18:33:14.625 105 12449.70 151.68 54678.55 88888.00 2015-04-15 18:33:14.750 105 12449.67 151.70 54678.55 88888.00 2015-04-15 18:33:14.875 105 12449.70 151.68 54678.55 88888.00 2015-04-15 18:33:15.000 105 12449.67 151.72 54678.53 88888.00 2015-04-15 18:33:15.125 105 12449.60 151.70 54678.57 88888.00 2015-04-15 18:33:15.250 105 12449.58 151.70 54678.57 88888.00 2015-04-15 18:33:15.375 105 12449.65 151.75 54678.57 88888.00 2015-04-15 18:33:15.500 105 12449.65 151.78 54678.57 88888.00 2015-04-15 18:33:15.625 105 12449.65 151.80 54678.60 88888.00 2015-04-15 18:33:15.750 105 12449.65 151.82 54678.62 88888.00 2015-04-15 18:33:15.875 105 12449.62 151.80 54678.62 88888.00 2015-04-15 18:33:16.000 105 12449.62 151.82 54678.65 88888.00 2015-04-15 18:33:16.125 105 12449.60 151.82 54678.65 88888.00 2015-04-15 18:33:16.250 105 12449.60 151.82 54678.70 88888.00 2015-04-15 18:33:16.375 105 12449.65 151.85 54678.70 88888.00 2015-04-15 18:33:16.500 105 12449.67 151.85 54678.70 88888.00 2015-04-15 18:33:16.625 105 12449.62 151.85 54678.68 88888.00 2015-04-15 18:33:16.750 105 12449.58 151.82 54678.68 88888.00 2015-04-15 18:33:16.875 105 12449.60 151.88 54678.70 88888.00 2015-04-15 18:33:17.000 105 12449.65 151.90 54678.70 88888.00 2015-04-15 18:33:17.125 105 12449.65 151.90 54678.72 88888.00 2015-04-15 18:33:17.250 105 12449.62 151.93 54678.75 88888.00 2015-04-15 18:33:17.375 105 12449.60 151.93 54678.72 88888.00 2015-04-15 18:33:17.500 105 12449.60 151.95 54678.72 88888.00 2015-04-15 18:33:17.625 105 12449.55 151.97 54678.75 88888.00 2015-04-15 18:33:17.750 105 12449.52 151.97 54678.78 88888.00 2015-04-15 18:33:17.875 105 12449.52 151.97 54678.78 88888.00 2015-04-15 18:33:18.000 105 12449.55 151.97 54678.78 88888.00 2015-04-15 18:33:18.125 105 12449.52 152.00 54678.78 88888.00 2015-04-15 18:33:18.250 105 12449.42 152.00 54678.80 88888.00 2015-04-15 18:33:18.375 105 12449.40 152.05 54678.82 88888.00 2015-04-15 18:33:18.500 105 12449.38 152.03 54678.82 88888.00 2015-04-15 18:33:18.625 105 12449.40 152.05 54678.85 88888.00 2015-04-15 18:33:18.750 105 12449.38 152.03 54678.82 88888.00 2015-04-15 18:33:18.875 105 12449.35 152.00 54678.85 88888.00 2015-04-15 18:33:19.000 105 12449.38 152.05 54678.88 88888.00 2015-04-15 18:33:19.125 105 12449.33 152.07 54678.95 88888.00 2015-04-15 18:33:19.250 105 12449.27 152.07 54678.95 88888.00 2015-04-15 18:33:19.375 105 12449.33 152.10 54678.93 88888.00 2015-04-15 18:33:19.500 105 12449.35 152.10 54678.95 88888.00 2015-04-15 18:33:19.625 105 12449.38 152.07 54678.90 88888.00 2015-04-15 18:33:19.750 105 12449.33 152.07 54678.93 88888.00 2015-04-15 18:33:19.875 105 12449.33 152.12 54678.95 88888.00 2015-04-15 18:33:20.000 105 12449.33 152.18 54678.97 88888.00 2015-04-15 18:33:20.125 105 12449.38 152.18 54678.97 88888.00 2015-04-15 18:33:20.250 105 12449.33 152.12 54678.97 88888.00 2015-04-15 18:33:20.375 105 12449.30 152.12 54679.00 88888.00 2015-04-15 18:33:20.500 105 12449.30 152.12 54679.00 88888.00 2015-04-15 18:33:20.625 105 12449.35 152.12 54679.00 88888.00 2015-04-15 18:33:20.750 105 12449.42 152.18 54679.03 88888.00 2015-04-15 18:33:20.875 105 12449.35 152.18 54679.05 88888.00 2015-04-15 18:33:21.000 105 12449.23 152.18 54679.03 88888.00 2015-04-15 18:33:21.125 105 12449.20 152.20 54679.05 88888.00 2015-04-15 18:33:21.250 105 12449.20 152.18 54679.07 88888.00 2015-04-15 18:33:21.375 105 12449.12 152.18 54679.10 88888.00 2015-04-15 18:33:21.500 105 12449.10 152.18 54679.10 88888.00 2015-04-15 18:33:21.625 105 12449.15 152.18 54679.12 88888.00 2015-04-15 18:33:21.750 105 12449.10 152.22 54679.12 88888.00 2015-04-15 18:33:21.875 105 12449.05 152.22 54679.10 88888.00 2015-04-15 18:33:22.000 105 12449.00 152.25 54679.10 88888.00 2015-04-15 18:33:22.125 105 12449.05 152.25 54679.12 88888.00 2015-04-15 18:33:22.250 105 12449.10 152.22 54679.12 88888.00 2015-04-15 18:33:22.375 105 12449.12 152.25 54679.15 88888.00 2015-04-15 18:33:22.500 105 12449.10 152.25 54679.18 88888.00 2015-04-15 18:33:22.625 105 12449.05 152.25 54679.18 88888.00 2015-04-15 18:33:22.750 105 12449.00 152.28 54679.18 88888.00 2015-04-15 18:33:22.875 105 12448.95 152.25 54679.20 88888.00 2015-04-15 18:33:23.000 105 12448.90 152.28 54679.18 88888.00 2015-04-15 18:33:23.125 105 12448.90 152.28 54679.20 88888.00 2015-04-15 18:33:23.250 105 12448.85 152.28 54679.20 88888.00 2015-04-15 18:33:23.375 105 12448.83 152.28 54679.20 88888.00 2015-04-15 18:33:23.500 105 12448.75 152.25 54679.22 88888.00 2015-04-15 18:33:23.625 105 12448.73 152.22 54679.25 88888.00 2015-04-15 18:33:23.750 105 12448.67 152.22 54679.25 88888.00 2015-04-15 18:33:23.875 105 12448.65 152.22 54679.28 88888.00 2015-04-15 18:33:24.000 105 12448.62 152.25 54679.28 88888.00 2015-04-15 18:33:24.125 105 12448.65 152.25 54679.32 88888.00 2015-04-15 18:33:24.250 105 12448.62 152.25 54679.30 88888.00 2015-04-15 18:33:24.375 105 12448.58 152.28 54679.30 88888.00 2015-04-15 18:33:24.500 105 12448.50 152.25 54679.30 88888.00 2015-04-15 18:33:24.625 105 12448.52 152.28 54679.32 88888.00 2015-04-15 18:33:24.750 105 12448.52 152.28 54679.32 88888.00 2015-04-15 18:33:24.875 105 12448.48 152.30 54679.35 88888.00 2015-04-15 18:33:25.000 105 12448.45 152.30 54679.35 88888.00 2015-04-15 18:33:25.125 105 12448.45 152.32 54679.35 88888.00 2015-04-15 18:33:25.250 105 12448.40 152.28 54679.38 88888.00 2015-04-15 18:33:25.375 105 12448.40 152.30 54679.40 88888.00 2015-04-15 18:33:25.500 105 12448.40 152.32 54679.43 88888.00 2015-04-15 18:33:25.625 105 12448.42 152.30 54679.38 88888.00 2015-04-15 18:33:25.750 105 12448.42 152.35 54679.40 88888.00 2015-04-15 18:33:25.875 105 12448.40 152.35 54679.40 88888.00 2015-04-15 18:33:26.000 105 12448.35 152.38 54679.45 88888.00 2015-04-15 18:33:26.125 105 12448.33 152.35 54679.43 88888.00 2015-04-15 18:33:26.250 105 12448.33 152.32 54679.47 88888.00 2015-04-15 18:33:26.375 105 12448.38 152.35 54679.47 88888.00 2015-04-15 18:33:26.500 105 12448.38 152.38 54679.47 88888.00 2015-04-15 18:33:26.625 105 12448.38 152.40 54679.50 88888.00 2015-04-15 18:33:26.750 105 12448.30 152.40 54679.50 88888.00 2015-04-15 18:33:26.875 105 12448.33 152.40 54679.53 88888.00 2015-04-15 18:33:27.000 105 12448.27 152.40 54679.53 88888.00 2015-04-15 18:33:27.125 105 12448.25 152.40 54679.53 88888.00 2015-04-15 18:33:27.250 105 12448.20 152.40 54679.57 88888.00 2015-04-15 18:33:27.375 105 12448.20 152.43 54679.60 88888.00 2015-04-15 18:33:27.500 105 12448.20 152.45 54679.60 88888.00 2015-04-15 18:33:27.625 105 12448.17 152.45 54679.65 88888.00 2015-04-15 18:33:27.750 105 12448.15 152.43 54679.62 88888.00 2015-04-15 18:33:27.875 105 12448.15 152.45 54679.60 88888.00 2015-04-15 18:33:28.000 105 12448.15 152.47 54679.60 88888.00 2015-04-15 18:33:28.125 105 12448.12 152.53 54679.68 88888.00 2015-04-15 18:33:28.250 105 12448.10 152.50 54679.68 88888.00 2015-04-15 18:33:28.375 105 12448.10 152.50 54679.65 88888.00 2015-04-15 18:33:28.500 105 12448.10 152.55 54679.62 88888.00 2015-04-15 18:33:28.625 105 12448.12 152.55 54679.65 88888.00 2015-04-15 18:33:28.750 105 12448.08 152.55 54679.68 88888.00 2015-04-15 18:33:28.875 105 12448.10 152.55 54679.68 88888.00 2015-04-15 18:33:29.000 105 12448.10 152.55 54679.68 88888.00 2015-04-15 18:33:29.125 105 12448.08 152.55 54679.68 88888.00 2015-04-15 18:33:29.250 105 12448.02 152.55 54679.68 88888.00 2015-04-15 18:33:29.375 105 12448.05 152.57 54679.68 88888.00 2015-04-15 18:33:29.500 105 12448.08 152.57 54679.68 88888.00 2015-04-15 18:33:29.625 105 12448.10 152.60 54679.70 88888.00 2015-04-15 18:33:29.750 105 12448.10 152.60 54679.72 88888.00 2015-04-15 18:33:29.875 105 12448.10 152.62 54679.75 88888.00 2015-04-15 18:33:30.000 105 12448.17 152.65 54679.75 88888.00 2015-04-15 18:33:30.125 105 12448.17 152.62 54679.78 88888.00 2015-04-15 18:33:30.250 105 12448.10 152.62 54679.82 88888.00 2015-04-15 18:33:30.375 105 12448.10 152.60 54679.80 88888.00 2015-04-15 18:33:30.500 105 12448.10 152.60 54679.80 88888.00 2015-04-15 18:33:30.625 105 12448.12 152.65 54679.82 88888.00 2015-04-15 18:33:30.750 105 12448.05 152.62 54679.82 88888.00 2015-04-15 18:33:30.875 105 12447.98 152.68 54679.78 88888.00 2015-04-15 18:33:31.000 105 12448.00 152.62 54679.78 88888.00 2015-04-15 18:33:31.125 105 12448.02 152.65 54679.82 88888.00 2015-04-15 18:33:31.250 105 12447.95 152.62 54679.82 88888.00 2015-04-15 18:33:31.375 105 12447.92 152.68 54679.82 88888.00 2015-04-15 18:33:31.500 105 12447.92 152.68 54679.88 88888.00 2015-04-15 18:33:31.625 105 12447.95 152.68 54679.88 88888.00 2015-04-15 18:33:31.750 105 12447.92 152.65 54679.88 88888.00 2015-04-15 18:33:31.875 105 12447.88 152.68 54679.90 88888.00 2015-04-15 18:33:32.000 105 12447.80 152.70 54679.88 88888.00 2015-04-15 18:33:32.125 105 12447.75 152.70 54679.95 88888.00 2015-04-15 18:33:32.250 105 12447.65 152.65 54679.93 88888.00 2015-04-15 18:33:32.375 105 12447.67 152.68 54679.93 88888.00 2015-04-15 18:33:32.500 105 12447.77 152.72 54679.95 88888.00 2015-04-15 18:33:32.625 105 12447.83 152.75 54679.97 88888.00 2015-04-15 18:33:32.750 105 12447.77 152.78 54680.00 88888.00 2015-04-15 18:33:32.875 105 12447.67 152.72 54679.97 88888.00 2015-04-15 18:33:33.000 105 12447.62 152.72 54680.00 88888.00 2015-04-15 18:33:33.125 105 12447.65 152.75 54680.03 88888.00 2015-04-15 18:33:33.250 105 12447.60 152.72 54680.05 88888.00 2015-04-15 18:33:33.375 105 12447.60 152.72 54680.03 88888.00 2015-04-15 18:33:33.500 105 12447.58 152.72 54680.05 88888.00 2015-04-15 18:33:33.625 105 12447.58 152.80 54680.05 88888.00 2015-04-15 18:33:33.750 105 12447.50 152.80 54680.05 88888.00 2015-04-15 18:33:33.875 105 12447.42 152.80 54680.07 88888.00 2015-04-15 18:33:34.000 105 12447.33 152.82 54680.05 88888.00 2015-04-15 18:33:34.125 105 12447.35 152.82 54680.05 88888.00 2015-04-15 18:33:34.250 105 12447.38 152.82 54680.10 88888.00 2015-04-15 18:33:34.375 105 12447.45 152.88 54680.07 88888.00 2015-04-15 18:33:34.500 105 12447.38 152.88 54680.07 88888.00 2015-04-15 18:33:34.625 105 12447.33 152.85 54680.05 88888.00 2015-04-15 18:33:34.750 105 12447.27 152.88 54680.05 88888.00 2015-04-15 18:33:34.875 105 12447.30 152.90 54680.05 88888.00 2015-04-15 18:33:35.000 105 12447.35 152.95 54680.07 88888.00 2015-04-15 18:33:35.125 105 12447.25 152.95 54680.12 88888.00 2015-04-15 18:33:35.250 105 12447.17 152.93 54680.18 88888.00 2015-04-15 18:33:35.375 105 12447.17 152.93 54680.18 88888.00 2015-04-15 18:33:35.500 105 12447.17 152.97 54680.20 88888.00 2015-04-15 18:33:35.625 105 12447.20 153.03 54680.20 88888.00 2015-04-15 18:33:35.750 105 12447.17 153.00 54680.22 88888.00 2015-04-15 18:33:35.875 105 12447.15 153.03 54680.25 88888.00 2015-04-15 18:33:36.000 105 12447.05 153.03 54680.28 88888.00 2015-04-15 18:33:36.125 105 12447.08 153.07 54680.28 88888.00 2015-04-15 18:33:36.250 105 12447.05 153.10 54680.22 88888.00 2015-04-15 18:33:36.375 105 12447.05 153.10 54680.25 88888.00 2015-04-15 18:33:36.500 105 12447.08 153.10 54680.25 88888.00 2015-04-15 18:33:36.625 105 12447.02 153.07 54680.28 88888.00 2015-04-15 18:33:36.750 105 12446.98 153.15 54680.25 88888.00 2015-04-15 18:33:36.875 105 12447.00 153.15 54680.28 88888.00 2015-04-15 18:33:37.000 105 12447.05 153.20 54680.28 88888.00 2015-04-15 18:33:37.125 105 12447.02 153.20 54680.28 88888.00 2015-04-15 18:33:37.250 105 12446.88 153.15 54680.28 88888.00 2015-04-15 18:33:37.375 105 12446.88 153.18 54680.30 88888.00 2015-04-15 18:33:37.500 105 12446.85 153.22 54680.32 88888.00 2015-04-15 18:33:37.625 105 12446.75 153.25 54680.30 88888.00 2015-04-15 18:33:37.750 105 12446.65 153.28 54680.30 88888.00 2015-04-15 18:33:37.875 105 12446.60 153.32 54680.32 88888.00 2015-04-15 18:33:38.000 105 12446.55 153.30 54680.35 88888.00 2015-04-15 18:33:38.125 105 12446.60 153.32 54680.35 88888.00 2015-04-15 18:33:38.250 105 12446.62 153.40 54680.38 88888.00 2015-04-15 18:33:38.375 105 12446.65 153.43 54680.38 88888.00 2015-04-15 18:33:38.500 105 12446.55 153.38 54680.38 88888.00 2015-04-15 18:33:38.625 105 12446.45 153.40 54680.38 88888.00 2015-04-15 18:33:38.750 105 12446.40 153.45 54680.38 88888.00 2015-04-15 18:33:38.875 105 12446.35 153.45 54680.38 88888.00 2015-04-15 18:33:39.000 105 12446.30 153.47 54680.40 88888.00 2015-04-15 18:33:39.125 105 12446.27 153.50 54680.40 88888.00 2015-04-15 18:33:39.250 105 12446.20 153.45 54680.40 88888.00 2015-04-15 18:33:39.375 105 12446.23 153.53 54680.45 88888.00 2015-04-15 18:33:39.500 105 12446.17 153.57 54680.47 88888.00 2015-04-15 18:33:39.625 105 12446.10 153.55 54680.47 88888.00 2015-04-15 18:33:39.750 105 12446.05 153.55 54680.47 88888.00 2015-04-15 18:33:39.875 105 12446.00 153.57 54680.50 88888.00 2015-04-15 18:33:40.000 105 12445.92 153.62 54680.47 88888.00 2015-04-15 18:33:40.125 105 12445.85 153.68 54680.50 88888.00 2015-04-15 18:33:40.250 105 12445.85 153.68 54680.50 88888.00 2015-04-15 18:33:40.375 105 12445.90 153.70 54680.50 88888.00 2015-04-15 18:33:40.500 105 12445.80 153.72 54680.53 88888.00 2015-04-15 18:33:40.625 105 12445.73 153.78 54680.50 88888.00 2015-04-15 18:33:40.750 105 12445.67 153.78 54680.50 88888.00 2015-04-15 18:33:40.875 105 12445.70 153.82 54680.53 88888.00 2015-04-15 18:33:41.000 105 12445.70 153.82 54680.50 88888.00 2015-04-15 18:33:41.125 105 12445.73 153.88 54680.53 88888.00 2015-04-15 18:33:41.250 105 12445.67 153.85 54680.53 88888.00 2015-04-15 18:33:41.375 105 12445.62 153.88 54680.53 88888.00 2015-04-15 18:33:41.500 105 12445.55 153.93 54680.55 88888.00 2015-04-15 18:33:41.625 105 12445.58 153.97 54680.57 88888.00 2015-04-15 18:33:41.750 105 12445.55 153.97 54680.57 88888.00 2015-04-15 18:33:41.875 105 12445.50 154.00 54680.57 88888.00 2015-04-15 18:33:42.000 105 12445.42 154.03 54680.57 88888.00 2015-04-15 18:33:42.125 105 12445.40 154.05 54680.60 88888.00 2015-04-15 18:33:42.250 105 12445.40 154.05 54680.62 88888.00 2015-04-15 18:33:42.375 105 12445.42 154.07 54680.62 88888.00 2015-04-15 18:33:42.500 105 12445.40 154.07 54680.62 88888.00 2015-04-15 18:33:42.625 105 12445.38 154.07 54680.62 88888.00 2015-04-15 18:33:42.750 105 12445.35 154.12 54680.62 88888.00 2015-04-15 18:33:42.875 105 12445.30 154.10 54680.62 88888.00 2015-04-15 18:33:43.000 105 12445.27 154.10 54680.62 88888.00 2015-04-15 18:33:43.125 105 12445.27 154.10 54680.65 88888.00 2015-04-15 18:33:43.250 105 12445.33 154.07 54680.68 88888.00 2015-04-15 18:33:43.375 105 12445.33 154.12 54680.68 88888.00 2015-04-15 18:33:43.500 105 12445.30 154.15 54680.68 88888.00 2015-04-15 18:33:43.625 105 12445.27 154.18 54680.65 88888.00 2015-04-15 18:33:43.750 105 12445.33 154.18 54680.65 88888.00 2015-04-15 18:33:43.875 105 12445.30 154.15 54680.68 88888.00 2015-04-15 18:33:44.000 105 12445.25 154.12 54680.62 88888.00 2015-04-15 18:33:44.125 105 12445.17 154.18 54680.62 88888.00 2015-04-15 18:33:44.250 105 12445.20 154.15 54680.62 88888.00 2015-04-15 18:33:44.375 105 12445.20 154.18 54680.62 88888.00 2015-04-15 18:33:44.500 105 12445.17 154.18 54680.62 88888.00 2015-04-15 18:33:44.625 105 12445.12 154.12 54680.65 88888.00 2015-04-15 18:33:44.750 105 12445.17 154.12 54680.62 88888.00 2015-04-15 18:33:44.875 105 12445.20 154.10 54680.62 88888.00 2015-04-15 18:33:45.000 105 12445.20 154.12 54680.62 88888.00 2015-04-15 18:33:45.125 105 12445.15 154.10 54680.65 88888.00 2015-04-15 18:33:45.250 105 12445.15 154.10 54680.68 88888.00 2015-04-15 18:33:45.375 105 12445.23 154.10 54680.68 88888.00 2015-04-15 18:33:45.500 105 12445.23 154.05 54680.65 88888.00 2015-04-15 18:33:45.625 105 12445.20 154.10 54680.65 88888.00 2015-04-15 18:33:45.750 105 12445.15 154.12 54680.68 88888.00 2015-04-15 18:33:45.875 105 12445.10 154.12 54680.65 88888.00 2015-04-15 18:33:46.000 105 12445.10 154.07 54680.60 88888.00 2015-04-15 18:33:46.125 105 12445.10 154.05 54680.62 88888.00 2015-04-15 18:33:46.250 105 12445.08 154.05 54680.65 88888.00 2015-04-15 18:33:46.375 105 12445.15 154.07 54680.65 88888.00 2015-04-15 18:33:46.500 105 12445.12 154.07 54680.65 88888.00 2015-04-15 18:33:46.625 105 12445.12 154.10 54680.60 88888.00 2015-04-15 18:33:46.750 105 12445.10 154.10 54680.60 88888.00 2015-04-15 18:33:46.875 105 12445.05 154.07 54680.60 88888.00 2015-04-15 18:33:47.000 105 12445.05 154.05 54680.60 88888.00 2015-04-15 18:33:47.125 105 12445.12 154.05 54680.62 88888.00 2015-04-15 18:33:47.250 105 12445.17 154.03 54680.60 88888.00 2015-04-15 18:33:47.375 105 12445.17 154.05 54680.62 88888.00 2015-04-15 18:33:47.500 105 12445.12 154.07 54680.62 88888.00 2015-04-15 18:33:47.625 105 12445.20 154.10 54680.65 88888.00 2015-04-15 18:33:47.750 105 12445.23 154.10 54680.65 88888.00 2015-04-15 18:33:47.875 105 12445.15 154.10 54680.65 88888.00 2015-04-15 18:33:48.000 105 12445.12 154.10 54680.60 88888.00 2015-04-15 18:33:48.125 105 12445.12 154.07 54680.60 88888.00 2015-04-15 18:33:48.250 105 12445.20 154.10 54680.57 88888.00 2015-04-15 18:33:48.375 105 12445.25 154.10 54680.60 88888.00 2015-04-15 18:33:48.500 105 12445.25 154.12 54680.57 88888.00 2015-04-15 18:33:48.625 105 12445.20 154.12 54680.60 88888.00 2015-04-15 18:33:48.750 105 12445.17 154.12 54680.57 88888.00 2015-04-15 18:33:48.875 105 12445.12 154.12 54680.57 88888.00 2015-04-15 18:33:49.000 105 12445.10 154.12 54680.57 88888.00 2015-04-15 18:33:49.125 105 12445.17 154.15 54680.60 88888.00 2015-04-15 18:33:49.250 105 12445.17 154.15 54680.57 88888.00 2015-04-15 18:33:49.375 105 12445.17 154.15 54680.55 88888.00 2015-04-15 18:33:49.500 105 12445.25 154.20 54680.57 88888.00 2015-04-15 18:33:49.625 105 12445.30 154.20 54680.57 88888.00 2015-04-15 18:33:49.750 105 12445.20 154.20 54680.55 88888.00 2015-04-15 18:33:49.875 105 12445.23 154.22 54680.55 88888.00 2015-04-15 18:33:50.000 105 12445.27 154.25 54680.55 88888.00 2015-04-15 18:33:50.125 105 12445.35 154.22 54680.57 88888.00 2015-04-15 18:33:50.250 105 12445.30 154.20 54680.55 88888.00 2015-04-15 18:33:50.375 105 12445.27 154.22 54680.55 88888.00 2015-04-15 18:33:50.500 105 12445.25 154.20 54680.53 88888.00 2015-04-15 18:33:50.625 105 12445.25 154.25 54680.57 88888.00 2015-04-15 18:33:50.750 105 12445.30 154.25 54680.57 88888.00 2015-04-15 18:33:50.875 105 12445.30 154.20 54680.55 88888.00 2015-04-15 18:33:51.000 105 12445.38 154.22 54680.55 88888.00 2015-04-15 18:33:51.125 105 12445.40 154.28 54680.53 88888.00 2015-04-15 18:33:51.250 105 12445.38 154.30 54680.55 88888.00 2015-04-15 18:33:51.375 105 12445.35 154.30 54680.53 88888.00 2015-04-15 18:33:51.500 105 12445.27 154.32 54680.53 88888.00 2015-04-15 18:33:51.625 105 12445.30 154.30 54680.53 88888.00 2015-04-15 18:33:51.750 105 12445.27 154.28 54680.50 88888.00 2015-04-15 18:33:51.875 105 12445.30 154.28 54680.53 88888.00 2015-04-15 18:33:52.000 105 12445.30 154.30 54680.53 88888.00 2015-04-15 18:33:52.125 105 12445.33 154.30 54680.53 88888.00 2015-04-15 18:33:52.250 105 12445.35 154.30 54680.47 88888.00 2015-04-15 18:33:52.375 105 12445.33 154.32 54680.50 88888.00 2015-04-15 18:33:52.500 105 12445.33 154.35 54680.53 88888.00 2015-04-15 18:33:52.625 105 12445.33 154.38 54680.53 88888.00 2015-04-15 18:33:52.750 105 12445.33 154.38 54680.50 88888.00 2015-04-15 18:33:52.875 105 12445.35 154.32 54680.53 88888.00 2015-04-15 18:33:53.000 105 12445.40 154.35 54680.53 88888.00 2015-04-15 18:33:53.125 105 12445.45 154.38 54680.55 88888.00 2015-04-15 18:33:53.250 105 12445.38 154.35 54680.53 88888.00 2015-04-15 18:33:53.375 105 12445.30 154.35 54680.50 88888.00 2015-04-15 18:33:53.500 105 12445.33 154.32 54680.50 88888.00 2015-04-15 18:33:53.625 105 12445.38 154.40 54680.53 88888.00 2015-04-15 18:33:53.750 105 12445.35 154.40 54680.55 88888.00 2015-04-15 18:33:53.875 105 12445.35 154.38 54680.53 88888.00 2015-04-15 18:33:54.000 105 12445.35 154.38 54680.47 88888.00 2015-04-15 18:33:54.125 105 12445.33 154.35 54680.50 88888.00 2015-04-15 18:33:54.250 105 12445.25 154.35 54680.53 88888.00 2015-04-15 18:33:54.375 105 12445.25 154.38 54680.53 88888.00 2015-04-15 18:33:54.500 105 12445.27 154.40 54680.53 88888.00 2015-04-15 18:33:54.625 105 12445.25 154.38 54680.50 88888.00 2015-04-15 18:33:54.750 105 12445.23 154.35 54680.47 88888.00 2015-04-15 18:33:54.875 105 12445.23 154.38 54680.50 88888.00 2015-04-15 18:33:55.000 105 12445.23 154.40 54680.50 88888.00 2015-04-15 18:33:55.125 105 12445.23 154.38 54680.53 88888.00 2015-04-15 18:33:55.250 105 12445.12 154.38 54680.53 88888.00 2015-04-15 18:33:55.375 105 12445.02 154.40 54680.53 88888.00 2015-04-15 18:33:55.500 105 12445.02 154.40 54680.53 88888.00 2015-04-15 18:33:55.625 105 12445.05 154.40 54680.53 88888.00 2015-04-15 18:33:55.750 105 12445.17 154.43 54680.50 88888.00 2015-04-15 18:33:55.875 105 12445.17 154.43 54680.50 88888.00 2015-04-15 18:33:56.000 105 12445.08 154.43 54680.50 88888.00 2015-04-15 18:33:56.125 105 12444.95 154.43 54680.53 88888.00 2015-04-15 18:33:56.250 105 12444.92 154.43 54680.50 88888.00 2015-04-15 18:33:56.375 105 12444.98 154.43 54680.47 88888.00 2015-04-15 18:33:56.500 105 12445.00 154.47 54680.50 88888.00 2015-04-15 18:33:56.625 105 12444.98 154.50 54680.53 88888.00 2015-04-15 18:33:56.750 105 12444.95 154.50 54680.55 88888.00 2015-04-15 18:33:56.875 105 12444.92 154.45 54680.50 88888.00 2015-04-15 18:33:57.000 105 12444.85 154.47 54680.47 88888.00 2015-04-15 18:33:57.125 105 12444.83 154.53 54680.53 88888.00 2015-04-15 18:33:57.250 105 12444.85 154.53 54680.55 88888.00 2015-04-15 18:33:57.375 105 12444.90 154.55 54680.50 88888.00 2015-04-15 18:33:57.500 105 12444.90 154.53 54680.50 88888.00 2015-04-15 18:33:57.625 105 12444.88 154.50 54680.50 88888.00 2015-04-15 18:33:57.750 105 12444.85 154.50 54680.53 88888.00 2015-04-15 18:33:57.875 105 12444.88 154.60 54680.53 88888.00 2015-04-15 18:33:58.000 105 12444.92 154.60 54680.53 88888.00 2015-04-15 18:33:58.125 105 12444.90 154.55 54680.53 88888.00 2015-04-15 18:33:58.250 105 12444.80 154.55 54680.53 88888.00 2015-04-15 18:33:58.375 105 12444.83 154.57 54680.53 88888.00 2015-04-15 18:33:58.500 105 12444.83 154.62 54680.50 88888.00 2015-04-15 18:33:58.625 105 12444.80 154.65 54680.50 88888.00 2015-04-15 18:33:58.750 105 12444.80 154.68 54680.50 88888.00 2015-04-15 18:33:58.875 105 12444.77 154.68 54680.50 88888.00 2015-04-15 18:33:59.000 105 12444.77 154.68 54680.50 88888.00 2015-04-15 18:33:59.125 105 12444.80 154.65 54680.55 88888.00 2015-04-15 18:33:59.250 105 12444.77 154.65 54680.55 88888.00 2015-04-15 18:33:59.375 105 12444.77 154.70 54680.57 88888.00 2015-04-15 18:33:59.500 105 12444.77 154.68 54680.53 88888.00 2015-04-15 18:33:59.625 105 12444.83 154.65 54680.55 88888.00 2015-04-15 18:33:59.750 105 12444.90 154.65 54680.55 88888.00 2015-04-15 18:33:59.875 105 12444.90 154.68 54680.55 88888.00 2015-04-15 18:34:00.000 105 12444.85 154.68 54680.55 88888.00 2015-04-15 18:34:00.125 105 12444.85 154.65 54680.55 88888.00 2015-04-15 18:34:00.250 105 12444.83 154.62 54680.55 88888.00 2015-04-15 18:34:00.375 105 12444.85 154.65 54680.55 88888.00 2015-04-15 18:34:00.500 105 12444.90 154.68 54680.55 88888.00 2015-04-15 18:34:00.625 105 12444.90 154.65 54680.55 88888.00 2015-04-15 18:34:00.750 105 12444.83 154.65 54680.55 88888.00 2015-04-15 18:34:00.875 105 12444.88 154.62 54680.57 88888.00 2015-04-15 18:34:01.000 105 12444.90 154.60 54680.53 88888.00 2015-04-15 18:34:01.125 105 12444.92 154.62 54680.55 88888.00 2015-04-15 18:34:01.250 105 12444.90 154.60 54680.57 88888.00 2015-04-15 18:34:01.375 105 12444.90 154.57 54680.55 88888.00 2015-04-15 18:34:01.500 105 12444.90 154.55 54680.55 88888.00 2015-04-15 18:34:01.625 105 12444.85 154.57 54680.57 88888.00 2015-04-15 18:34:01.750 105 12444.85 154.60 54680.55 88888.00 2015-04-15 18:34:01.875 105 12444.83 154.60 54680.55 88888.00 2015-04-15 18:34:02.000 105 12444.85 154.57 54680.55 88888.00 2015-04-15 18:34:02.125 105 12444.83 154.53 54680.57 88888.00 2015-04-15 18:34:02.250 105 12444.80 154.55 54680.57 88888.00 2015-04-15 18:34:02.375 105 12444.83 154.53 54680.57 88888.00 2015-04-15 18:34:02.500 105 12444.83 154.50 54680.57 88888.00 2015-04-15 18:34:02.625 105 12444.83 154.47 54680.55 88888.00 2015-04-15 18:34:02.750 105 12444.80 154.47 54680.57 88888.00 2015-04-15 18:34:02.875 105 12444.85 154.43 54680.60 88888.00 2015-04-15 18:34:03.000 105 12444.85 154.40 54680.57 88888.00 2015-04-15 18:34:03.125 105 12444.80 154.38 54680.60 88888.00 2015-04-15 18:34:03.250 105 12444.80 154.35 54680.57 88888.00 2015-04-15 18:34:03.375 105 12444.85 154.35 54680.53 88888.00 2015-04-15 18:34:03.500 105 12444.85 154.32 54680.53 88888.00 2015-04-15 18:34:03.625 105 12444.85 154.30 54680.53 88888.00 2015-04-15 18:34:03.750 105 12444.88 154.32 54680.55 88888.00 2015-04-15 18:34:03.875 105 12444.80 154.32 54680.57 88888.00 2015-04-15 18:34:04.000 105 12444.77 154.32 54680.53 88888.00 2015-04-15 18:34:04.125 105 12444.80 154.30 54680.53 88888.00 2015-04-15 18:34:04.250 105 12444.75 154.25 54680.55 88888.00 2015-04-15 18:34:04.375 105 12444.75 154.28 54680.55 88888.00 2015-04-15 18:34:04.500 105 12444.77 154.25 54680.57 88888.00 2015-04-15 18:34:04.625 105 12444.83 154.25 54680.57 88888.00 2015-04-15 18:34:04.750 105 12444.75 154.25 54680.57 88888.00 2015-04-15 18:34:04.875 105 12444.65 154.25 54680.60 88888.00 2015-04-15 18:34:05.000 105 12444.62 154.28 54680.57 88888.00 2015-04-15 18:34:05.125 105 12444.65 154.25 54680.60 88888.00 2015-04-15 18:34:05.250 105 12444.62 154.20 54680.60 88888.00 2015-04-15 18:34:05.375 105 12444.62 154.22 54680.55 88888.00 2015-04-15 18:34:05.500 105 12444.65 154.22 54680.57 88888.00 2015-04-15 18:34:05.625 105 12444.65 154.25 54680.60 88888.00 2015-04-15 18:34:05.750 105 12444.67 154.28 54680.62 88888.00 2015-04-15 18:34:05.875 105 12444.62 154.25 54680.62 88888.00 2015-04-15 18:34:06.000 105 12444.62 154.22 54680.57 88888.00 2015-04-15 18:34:06.125 105 12444.62 154.22 54680.60 88888.00 2015-04-15 18:34:06.250 105 12444.58 154.20 54680.57 88888.00 2015-04-15 18:34:06.375 105 12444.55 154.25 54680.60 88888.00 2015-04-15 18:34:06.500 105 12444.52 154.28 54680.60 88888.00 2015-04-15 18:34:06.625 105 12444.55 154.28 54680.57 88888.00 2015-04-15 18:34:06.750 105 12444.52 154.28 54680.60 88888.00 2015-04-15 18:34:06.875 105 12444.48 154.28 54680.60 88888.00 2015-04-15 18:34:07.000 105 12444.48 154.25 54680.55 88888.00 2015-04-15 18:34:07.125 105 12444.50 154.30 54680.53 88888.00 2015-04-15 18:34:07.250 105 12444.50 154.28 54680.57 88888.00 2015-04-15 18:34:07.375 105 12444.48 154.32 54680.60 88888.00 2015-04-15 18:34:07.500 105 12444.50 154.32 54680.57 88888.00 2015-04-15 18:34:07.625 105 12444.48 154.32 54680.57 88888.00 2015-04-15 18:34:07.750 105 12444.42 154.32 54680.57 88888.00 2015-04-15 18:34:07.875 105 12444.42 154.32 54680.57 88888.00 2015-04-15 18:34:08.000 105 12444.33 154.32 54680.55 88888.00 2015-04-15 18:34:08.125 105 12444.33 154.35 54680.55 88888.00 2015-04-15 18:34:08.250 105 12444.33 154.30 54680.57 88888.00 2015-04-15 18:34:08.375 105 12444.38 154.30 54680.55 88888.00 2015-04-15 18:34:08.500 105 12444.38 154.30 54680.55 88888.00 2015-04-15 18:34:08.625 105 12444.42 154.28 54680.55 88888.00 2015-04-15 18:34:08.750 105 12444.40 154.32 54680.57 88888.00 2015-04-15 18:34:08.875 105 12444.33 154.32 54680.57 88888.00 2015-04-15 18:34:09.000 105 12444.35 154.32 54680.57 88888.00 2015-04-15 18:34:09.125 105 12444.45 154.35 54680.60 88888.00 2015-04-15 18:34:09.250 105 12444.42 154.30 54680.60 88888.00 2015-04-15 18:34:09.375 105 12444.38 154.28 54680.60 88888.00 2015-04-15 18:34:09.500 105 12444.33 154.32 54680.60 88888.00 2015-04-15 18:34:09.625 105 12444.33 154.32 54680.62 88888.00 2015-04-15 18:34:09.750 105 12444.33 154.30 54680.60 88888.00 2015-04-15 18:34:09.875 105 12444.35 154.30 54680.60 88888.00 2015-04-15 18:34:10.000 105 12444.38 154.30 54680.57 88888.00 2015-04-15 18:34:10.125 105 12444.35 154.25 54680.60 88888.00 2015-04-15 18:34:10.250 105 12444.27 154.20 54680.62 88888.00 2015-04-15 18:34:10.375 105 12444.33 154.22 54680.62 88888.00 2015-04-15 18:34:10.500 105 12444.35 154.20 54680.60 88888.00 2015-04-15 18:34:10.625 105 12444.35 154.22 54680.60 88888.00 2015-04-15 18:34:10.750 105 12444.33 154.22 54680.62 88888.00 2015-04-15 18:34:10.875 105 12444.20 154.20 54680.60 88888.00 2015-04-15 18:34:11.000 105 12444.23 154.20 54680.60 88888.00 2015-04-15 18:34:11.125 105 12444.20 154.20 54680.60 88888.00 2015-04-15 18:34:11.250 105 12444.10 154.15 54680.55 88888.00 2015-04-15 18:34:11.375 105 12444.05 154.15 54680.57 88888.00 2015-04-15 18:34:11.500 105 12444.00 154.12 54680.57 88888.00 2015-04-15 18:34:11.625 105 12444.05 154.12 54680.57 88888.00 2015-04-15 18:34:11.750 105 12444.08 154.12 54680.60 88888.00 2015-04-15 18:34:11.875 105 12444.10 154.12 54680.62 88888.00 2015-04-15 18:34:12.000 105 12444.15 154.12 54680.60 88888.00 2015-04-15 18:34:12.125 105 12444.12 154.07 54680.57 88888.00 2015-04-15 18:34:12.250 105 12444.10 154.03 54680.60 88888.00 2015-04-15 18:34:12.375 105 12444.10 154.05 54680.60 88888.00 2015-04-15 18:34:12.500 105 12444.12 154.05 54680.62 88888.00 2015-04-15 18:34:12.625 105 12444.12 154.07 54680.60 88888.00 2015-04-15 18:34:12.750 105 12444.15 154.03 54680.57 88888.00 2015-04-15 18:34:12.875 105 12444.20 154.00 54680.57 88888.00 2015-04-15 18:34:13.000 105 12444.23 153.97 54680.57 88888.00 2015-04-15 18:34:13.125 105 12444.23 154.00 54680.62 88888.00 2015-04-15 18:34:13.250 105 12444.17 153.90 54680.57 88888.00 2015-04-15 18:34:13.375 105 12444.12 153.90 54680.55 88888.00 2015-04-15 18:34:13.500 105 12444.10 153.88 54680.57 88888.00 2015-04-15 18:34:13.625 105 12444.12 153.88 54680.57 88888.00 2015-04-15 18:34:13.750 105 12444.12 153.88 54680.60 88888.00 2015-04-15 18:34:13.875 105 12444.12 153.85 54680.60 88888.00 2015-04-15 18:34:14.000 105 12444.12 153.80 54680.55 88888.00 2015-04-15 18:34:14.125 105 12444.12 153.78 54680.57 88888.00 2015-04-15 18:34:14.250 105 12444.15 153.75 54680.55 88888.00 2015-04-15 18:34:14.375 105 12444.23 153.75 54680.57 88888.00 2015-04-15 18:34:14.500 105 12444.23 153.75 54680.60 88888.00 2015-04-15 18:34:14.625 105 12444.27 153.70 54680.60 88888.00 2015-04-15 18:34:14.750 105 12444.27 153.72 54680.57 88888.00 2015-04-15 18:34:14.875 105 12444.23 153.68 54680.55 88888.00 2015-04-15 18:34:15.000 105 12444.23 153.62 54680.55 88888.00 2015-04-15 18:34:15.125 105 12444.27 153.62 54680.55 88888.00 2015-04-15 18:34:15.250 105 12444.25 153.60 54680.55 88888.00 2015-04-15 18:34:15.375 105 12444.23 153.60 54680.57 88888.00 2015-04-15 18:34:15.500 105 12444.27 153.55 54680.55 88888.00 2015-04-15 18:34:15.625 105 12444.25 153.53 54680.57 88888.00 2015-04-15 18:34:15.750 105 12444.33 153.53 54680.60 88888.00 2015-04-15 18:34:15.875 105 12444.35 153.50 54680.60 88888.00 2015-04-15 18:34:16.000 105 12444.35 153.47 54680.57 88888.00 2015-04-15 18:34:16.125 105 12444.35 153.47 54680.60 88888.00 2015-04-15 18:34:16.250 105 12444.25 153.40 54680.60 88888.00 2015-04-15 18:34:16.375 105 12444.23 153.40 54680.62 88888.00 2015-04-15 18:34:16.500 105 12444.17 153.40 54680.65 88888.00 2015-04-15 18:34:16.625 105 12444.17 153.38 54680.65 88888.00 2015-04-15 18:34:16.750 105 12444.23 153.35 54680.65 88888.00 2015-04-15 18:34:16.875 105 12444.23 153.32 54680.62 88888.00 2015-04-15 18:34:17.000 105 12444.25 153.28 54680.60 88888.00 2015-04-15 18:34:17.125 105 12444.17 153.25 54680.62 88888.00 2015-04-15 18:34:17.250 105 12444.15 153.20 54680.60 88888.00 2015-04-15 18:34:17.375 105 12444.17 153.22 54680.60 88888.00 2015-04-15 18:34:17.500 105 12444.12 153.22 54680.62 88888.00 2015-04-15 18:34:17.625 105 12444.10 153.18 54680.60 88888.00 2015-04-15 18:34:17.750 105 12444.15 153.15 54680.60 88888.00 2015-04-15 18:34:17.875 105 12444.10 153.12 54680.60 88888.00 2015-04-15 18:34:18.000 105 12443.98 153.12 54680.62 88888.00 2015-04-15 18:34:18.125 105 12443.98 153.12 54680.62 88888.00 2015-04-15 18:34:18.250 105 12443.95 153.10 54680.65 88888.00 2015-04-15 18:34:18.375 105 12443.98 153.10 54680.62 88888.00 2015-04-15 18:34:18.500 105 12443.98 153.10 54680.62 88888.00 2015-04-15 18:34:18.625 105 12443.98 153.12 54680.68 88888.00 2015-04-15 18:34:18.750 105 12443.90 153.10 54680.68 88888.00 2015-04-15 18:34:18.875 105 12443.90 153.07 54680.70 88888.00 2015-04-15 18:34:19.000 105 12443.90 153.07 54680.70 88888.00 2015-04-15 18:34:19.125 105 12443.98 153.03 54680.68 88888.00 2015-04-15 18:34:19.250 105 12443.98 153.03 54680.70 88888.00 2015-04-15 18:34:19.375 105 12443.95 153.05 54680.72 88888.00 2015-04-15 18:34:19.500 105 12443.92 153.03 54680.72 88888.00 2015-04-15 18:34:19.625 105 12443.88 153.03 54680.72 88888.00 2015-04-15 18:34:19.750 105 12443.88 153.00 54680.72 88888.00 2015-04-15 18:34:19.875 105 12443.90 153.00 54680.75 88888.00 2015-04-15 18:34:20.000 105 12443.85 152.97 54680.72 88888.00 2015-04-15 18:34:20.125 105 12443.75 152.93 54680.75 88888.00 2015-04-15 18:34:20.250 105 12443.75 152.95 54680.75 88888.00 2015-04-15 18:34:20.375 105 12443.73 152.95 54680.75 88888.00 2015-04-15 18:34:20.500 105 12443.62 152.90 54680.78 88888.00 2015-04-15 18:34:20.625 105 12443.60 152.88 54680.75 88888.00 2015-04-15 18:34:20.750 105 12443.60 152.88 54680.78 88888.00 2015-04-15 18:34:20.875 105 12443.55 152.90 54680.78 88888.00 2015-04-15 18:34:21.000 105 12443.60 152.88 54680.78 88888.00 2015-04-15 18:34:21.125 105 12443.60 152.88 54680.78 88888.00 2015-04-15 18:34:21.250 105 12443.52 152.85 54680.78 88888.00 2015-04-15 18:34:21.375 105 12443.52 152.85 54680.78 88888.00 2015-04-15 18:34:21.500 105 12443.45 152.85 54680.78 88888.00 2015-04-15 18:34:21.625 105 12443.38 152.88 54680.82 88888.00 2015-04-15 18:34:21.750 105 12443.30 152.85 54680.82 88888.00 2015-04-15 18:34:21.875 105 12443.30 152.88 54680.82 88888.00 2015-04-15 18:34:22.000 105 12443.35 152.85 54680.80 88888.00 2015-04-15 18:34:22.125 105 12443.38 152.85 54680.82 88888.00 2015-04-15 18:34:22.250 105 12443.30 152.90 54680.85 88888.00 2015-04-15 18:34:22.375 105 12443.23 152.88 54680.82 88888.00 2015-04-15 18:34:22.500 105 12443.27 152.85 54680.82 88888.00 2015-04-15 18:34:22.625 105 12443.33 152.88 54680.82 88888.00 2015-04-15 18:34:22.750 105 12443.27 152.88 54680.82 88888.00 2015-04-15 18:34:22.875 105 12443.23 152.85 54680.85 88888.00 2015-04-15 18:34:23.000 105 12443.12 152.85 54680.82 88888.00 2015-04-15 18:34:23.125 105 12443.08 152.90 54680.85 88888.00 2015-04-15 18:34:23.250 105 12443.02 152.90 54680.88 88888.00 2015-04-15 18:34:23.375 105 12442.98 152.88 54680.88 88888.00 2015-04-15 18:34:23.500 105 12442.90 152.85 54680.88 88888.00 2015-04-15 18:34:23.625 105 12442.90 152.85 54680.85 88888.00 2015-04-15 18:34:23.750 105 12442.95 152.88 54680.88 88888.00 2015-04-15 18:34:23.875 105 12442.95 152.88 54680.90 88888.00 2015-04-15 18:34:24.000 105 12442.90 152.88 54680.88 88888.00 2015-04-15 18:34:24.125 105 12442.88 152.90 54680.90 88888.00 2015-04-15 18:34:24.250 105 12442.88 152.93 54680.90 88888.00 2015-04-15 18:34:24.375 105 12442.90 152.93 54680.93 88888.00 2015-04-15 18:34:24.500 105 12442.85 152.93 54680.90 88888.00 2015-04-15 18:34:24.625 105 12442.90 153.00 54680.93 88888.00 2015-04-15 18:34:24.750 105 12442.90 152.95 54680.90 88888.00 2015-04-15 18:34:24.875 105 12442.88 152.97 54680.90 88888.00 2015-04-15 18:34:25.000 105 12442.77 152.97 54680.88 88888.00 2015-04-15 18:34:25.125 105 12442.67 153.00 54680.88 88888.00 2015-04-15 18:34:25.250 105 12442.60 153.03 54680.93 88888.00 2015-04-15 18:34:25.375 105 12442.58 153.05 54680.93 88888.00 2015-04-15 18:34:25.500 105 12442.58 153.03 54680.93 88888.00 2015-04-15 18:34:25.625 105 12442.55 153.05 54680.95 88888.00 2015-04-15 18:34:25.750 105 12442.55 153.07 54680.95 88888.00 2015-04-15 18:34:25.875 105 12442.50 153.15 54680.95 88888.00 2015-04-15 18:34:26.000 105 12442.48 153.18 54680.95 88888.00 2015-04-15 18:34:26.125 105 12442.50 153.20 54680.97 88888.00 2015-04-15 18:34:26.250 105 12442.45 153.18 54680.95 88888.00 2015-04-15 18:34:26.375 105 12442.40 153.20 54680.93 88888.00 2015-04-15 18:34:26.500 105 12442.40 153.22 54680.93 88888.00 2015-04-15 18:34:26.625 105 12442.38 153.25 54680.95 88888.00 2015-04-15 18:34:26.750 105 12442.38 153.25 54680.97 88888.00 2015-04-15 18:34:26.875 105 12442.45 153.28 54680.97 88888.00 2015-04-15 18:34:27.000 105 12442.40 153.35 54680.97 88888.00 2015-04-15 18:34:27.125 105 12442.35 153.38 54681.00 88888.00 2015-04-15 18:34:27.250 105 12442.33 153.38 54681.00 88888.00 2015-04-15 18:34:27.375 105 12442.35 153.43 54681.00 88888.00 2015-04-15 18:34:27.500 105 12442.35 153.45 54680.97 88888.00 2015-04-15 18:34:27.625 105 12442.33 153.43 54680.97 88888.00 2015-04-15 18:34:27.750 105 12442.27 153.43 54681.00 88888.00 2015-04-15 18:34:27.875 105 12442.27 153.47 54681.00 88888.00 2015-04-15 18:34:28.000 105 12442.33 153.53 54680.97 88888.00 2015-04-15 18:34:28.125 105 12442.33 153.57 54681.00 88888.00 2015-04-15 18:34:28.250 105 12442.33 153.57 54681.00 88888.00 2015-04-15 18:34:28.375 105 12442.30 153.60 54681.00 88888.00 2015-04-15 18:34:28.500 105 12442.27 153.60 54681.00 88888.00 2015-04-15 18:34:28.625 105 12442.25 153.60 54681.03 88888.00 2015-04-15 18:34:28.750 105 12442.25 153.60 54681.00 88888.00 2015-04-15 18:34:28.875 105 12442.25 153.62 54681.03 88888.00 2015-04-15 18:34:29.000 105 12442.27 153.65 54681.00 88888.00 2015-04-15 18:34:29.125 105 12442.25 153.70 54681.03 88888.00 2015-04-15 18:34:29.250 105 12442.25 153.68 54681.00 88888.00 2015-04-15 18:34:29.375 105 12442.30 153.68 54680.95 88888.00 2015-04-15 18:34:29.500 105 12442.33 153.68 54680.97 88888.00 2015-04-15 18:34:29.625 105 12442.35 153.72 54681.00 88888.00 2015-04-15 18:34:29.750 105 12442.35 153.72 54681.03 88888.00 2015-04-15 18:34:29.875 105 12442.30 153.70 54680.97 88888.00 2015-04-15 18:34:30.000 105 12442.20 153.70 54680.95 88888.00 2015-04-15 18:34:30.125 105 12442.17 153.70 54680.95 88888.00 2015-04-15 18:34:30.250 105 12442.20 153.70 54680.97 88888.00 2015-04-15 18:34:30.375 105 12442.25 153.70 54681.00 88888.00 2015-04-15 18:34:30.500 105 12442.27 153.72 54681.00 88888.00 2015-04-15 18:34:30.625 105 12442.25 153.68 54681.00 88888.00 2015-04-15 18:34:30.750 105 12442.23 153.68 54681.00 88888.00 2015-04-15 18:34:30.875 105 12442.20 153.70 54681.03 88888.00 2015-04-15 18:34:31.000 105 12442.23 153.70 54681.03 88888.00 2015-04-15 18:34:31.125 105 12442.27 153.70 54681.05 88888.00 2015-04-15 18:34:31.250 105 12442.23 153.68 54681.00 88888.00 2015-04-15 18:34:31.375 105 12442.15 153.68 54681.00 88888.00 2015-04-15 18:34:31.500 105 12442.17 153.65 54681.05 88888.00 2015-04-15 18:34:31.625 105 12442.17 153.65 54681.07 88888.00 2015-04-15 18:34:31.750 105 12442.15 153.62 54681.07 88888.00 2015-04-15 18:34:31.875 105 12442.17 153.62 54681.07 88888.00 2015-04-15 18:34:32.000 105 12442.20 153.60 54681.07 88888.00 2015-04-15 18:34:32.125 105 12442.17 153.60 54681.07 88888.00 2015-04-15 18:34:32.250 105 12442.15 153.57 54681.05 88888.00 2015-04-15 18:34:32.375 105 12442.17 153.57 54681.10 88888.00 2015-04-15 18:34:32.500 105 12442.12 153.57 54681.07 88888.00 2015-04-15 18:34:32.625 105 12442.12 153.57 54681.05 88888.00 2015-04-15 18:34:32.750 105 12442.08 153.55 54681.07 88888.00 2015-04-15 18:34:32.875 105 12441.98 153.55 54681.12 88888.00 2015-04-15 18:34:33.000 105 12441.92 153.57 54681.12 88888.00 2015-04-15 18:34:33.125 105 12441.90 153.57 54681.15 88888.00 2015-04-15 18:34:33.250 105 12441.83 153.55 54681.15 88888.00 2015-04-15 18:34:33.375 105 12441.80 153.55 54681.15 88888.00 2015-04-15 18:34:33.500 105 12441.75 153.55 54681.15 88888.00 2015-04-15 18:34:33.625 105 12441.75 153.57 54681.18 88888.00 2015-04-15 18:34:33.750 105 12441.67 153.60 54681.20 88888.00 2015-04-15 18:34:33.875 105 12441.62 153.60 54681.22 88888.00 2015-04-15 18:34:34.000 105 12441.58 153.60 54681.20 88888.00 2015-04-15 18:34:34.125 105 12441.58 153.62 54681.25 88888.00 2015-04-15 18:34:34.250 105 12441.50 153.62 54681.22 88888.00 2015-04-15 18:34:34.375 105 12441.52 153.65 54681.25 88888.00 2015-04-15 18:34:34.500 105 12441.50 153.68 54681.25 88888.00 2015-04-15 18:34:34.625 105 12441.42 153.70 54681.25 88888.00 2015-04-15 18:34:34.750 105 12441.35 153.70 54681.22 88888.00 2015-04-15 18:34:34.875 105 12441.30 153.70 54681.25 88888.00 2015-04-15 18:34:35.000 105 12441.17 153.70 54681.25 88888.00 2015-04-15 18:34:35.125 105 12441.15 153.70 54681.25 88888.00 2015-04-15 18:34:35.250 105 12441.10 153.70 54681.25 88888.00 2015-04-15 18:34:35.375 105 12441.02 153.78 54681.25 88888.00 2015-04-15 18:34:35.500 105 12441.02 153.78 54681.28 88888.00 2015-04-15 18:34:35.625 105 12440.92 153.78 54681.25 88888.00 2015-04-15 18:34:35.750 105 12440.92 153.80 54681.28 88888.00 2015-04-15 18:34:35.875 105 12440.90 153.85 54681.32 88888.00 2015-04-15 18:34:36.000 105 12440.90 153.90 54681.32 88888.00 2015-04-15 18:34:36.125 105 12440.77 153.90 54681.28 88888.00 2015-04-15 18:34:36.250 105 12440.70 153.93 54681.30 88888.00 2015-04-15 18:34:36.375 105 12440.73 153.95 54681.30 88888.00 2015-04-15 18:34:36.500 105 12440.75 154.00 54681.32 88888.00 2015-04-15 18:34:36.625 105 12440.77 154.05 54681.35 88888.00 2015-04-15 18:34:36.750 105 12440.73 154.10 54681.38 88888.00 2015-04-15 18:34:36.875 105 12440.62 154.07 54681.38 88888.00 2015-04-15 18:34:37.000 105 12440.62 154.12 54681.38 88888.00 2015-04-15 18:34:37.125 105 12440.62 154.15 54681.40 88888.00 2015-04-15 18:34:37.250 105 12440.55 154.18 54681.40 88888.00 2015-04-15 18:34:37.375 105 12440.52 154.22 54681.38 88888.00 2015-04-15 18:34:37.500 105 12440.52 154.22 54681.38 88888.00 2015-04-15 18:34:37.625 105 12440.52 154.30 54681.43 88888.00 2015-04-15 18:34:37.750 105 12440.48 154.30 54681.47 88888.00 2015-04-15 18:34:37.875 105 12440.48 154.32 54681.43 88888.00 2015-04-15 18:34:38.000 105 12440.42 154.35 54681.43 88888.00 2015-04-15 18:34:38.125 105 12440.35 154.35 54681.45 88888.00 2015-04-15 18:34:38.250 105 12440.33 154.40 54681.45 88888.00 2015-04-15 18:34:38.375 105 12440.30 154.43 54681.43 88888.00 2015-04-15 18:34:38.500 105 12440.30 154.43 54681.45 88888.00 2015-04-15 18:34:38.625 105 12440.27 154.45 54681.47 88888.00 2015-04-15 18:34:38.750 105 12440.27 154.50 54681.50 88888.00 2015-04-15 18:34:38.875 105 12440.30 154.50 54681.47 88888.00 2015-04-15 18:34:39.000 105 12440.25 154.50 54681.45 88888.00 2015-04-15 18:34:39.125 105 12440.23 154.55 54681.50 88888.00 2015-04-15 18:34:39.250 105 12440.23 154.55 54681.50 88888.00 2015-04-15 18:34:39.375 105 12440.30 154.55 54681.47 88888.00 2015-04-15 18:34:39.500 105 12440.27 154.60 54681.50 88888.00 2015-04-15 18:34:39.625 105 12440.23 154.60 54681.53 88888.00 2015-04-15 18:34:39.750 105 12440.23 154.60 54681.55 88888.00 2015-04-15 18:34:39.875 105 12440.15 154.62 54681.55 88888.00 2015-04-15 18:34:40.000 105 12440.08 154.65 54681.53 88888.00 2015-04-15 18:34:40.125 105 12440.10 154.62 54681.55 88888.00 2015-04-15 18:34:40.250 105 12440.10 154.65 54681.55 88888.00 2015-04-15 18:34:40.375 105 12440.12 154.65 54681.50 88888.00 2015-04-15 18:34:40.500 105 12440.08 154.65 54681.55 88888.00 2015-04-15 18:34:40.625 105 12440.05 154.65 54681.55 88888.00 2015-04-15 18:34:40.750 105 12440.00 154.65 54681.55 88888.00 2015-04-15 18:34:40.875 105 12439.98 154.72 54681.55 88888.00 2015-04-15 18:34:41.000 105 12439.92 154.72 54681.55 88888.00 2015-04-15 18:34:41.125 105 12439.90 154.72 54681.55 88888.00 2015-04-15 18:34:41.250 105 12439.90 154.72 54681.57 88888.00 2015-04-15 18:34:41.375 105 12439.95 154.78 54681.55 88888.00 2015-04-15 18:34:41.500 105 12439.92 154.75 54681.57 88888.00 2015-04-15 18:34:41.625 105 12439.98 154.78 54681.57 88888.00 2015-04-15 18:34:41.750 105 12439.95 154.78 54681.60 88888.00 2015-04-15 18:34:41.875 105 12439.90 154.80 54681.62 88888.00 2015-04-15 18:34:42.000 105 12439.88 154.75 54681.62 88888.00 2015-04-15 18:34:42.125 105 12439.83 154.80 54681.62 88888.00 2015-04-15 18:34:42.250 105 12439.70 154.78 54681.62 88888.00 2015-04-15 18:34:42.375 105 12439.67 154.78 54681.62 88888.00 2015-04-15 18:34:42.500 105 12439.55 154.82 54681.62 88888.00 2015-04-15 18:34:42.625 105 12439.52 154.82 54681.60 88888.00 2015-04-15 18:34:42.750 105 12439.58 154.85 54681.62 88888.00 2015-04-15 18:34:42.875 105 12439.55 154.85 54681.62 88888.00 2015-04-15 18:34:43.000 105 12439.48 154.85 54681.65 88888.00 2015-04-15 18:34:43.125 105 12439.55 154.85 54681.68 88888.00 2015-04-15 18:34:43.250 105 12439.50 154.85 54681.68 88888.00 2015-04-15 18:34:43.375 105 12439.45 154.85 54681.68 88888.00 2015-04-15 18:34:43.500 105 12439.45 154.85 54681.68 88888.00 2015-04-15 18:34:43.625 105 12439.42 154.85 54681.65 88888.00 2015-04-15 18:34:43.750 105 12439.45 154.82 54681.65 88888.00 2015-04-15 18:34:43.875 105 12439.35 154.82 54681.68 88888.00 2015-04-15 18:34:44.000 105 12439.35 154.80 54681.65 88888.00 2015-04-15 18:34:44.125 105 12439.30 154.85 54681.68 88888.00 2015-04-15 18:34:44.250 105 12439.23 154.85 54681.68 88888.00 2015-04-15 18:34:44.375 105 12439.25 154.82 54681.68 88888.00 2015-04-15 18:34:44.500 105 12439.25 154.82 54681.68 88888.00 2015-04-15 18:34:44.625 105 12439.20 154.85 54681.70 88888.00 2015-04-15 18:34:44.750 105 12439.17 154.82 54681.70 88888.00 2015-04-15 18:34:44.875 105 12439.15 154.85 54681.68 88888.00 2015-04-15 18:34:45.000 105 12439.12 154.88 54681.70 88888.00 2015-04-15 18:34:45.125 105 12439.02 154.88 54681.70 88888.00 2015-04-15 18:34:45.250 105 12438.98 154.88 54681.72 88888.00 2015-04-15 18:34:45.375 105 12438.95 154.90 54681.78 88888.00 2015-04-15 18:34:45.500 105 12438.92 154.88 54681.78 88888.00 2015-04-15 18:34:45.625 105 12438.95 154.90 54681.75 88888.00 2015-04-15 18:34:45.750 105 12438.92 154.93 54681.75 88888.00 2015-04-15 18:34:45.875 105 12438.80 154.95 54681.75 88888.00 2015-04-15 18:34:46.000 105 12438.70 154.97 54681.75 88888.00 2015-04-15 18:34:46.125 105 12438.70 155.00 54681.80 88888.00 2015-04-15 18:34:46.250 105 12438.73 155.03 54681.82 88888.00 2015-04-15 18:34:46.375 105 12438.77 155.05 54681.80 88888.00 2015-04-15 18:34:46.500 105 12438.70 155.07 54681.82 88888.00 2015-04-15 18:34:46.625 105 12438.55 155.10 54681.82 88888.00 2015-04-15 18:34:46.750 105 12438.40 155.15 54681.82 88888.00 2015-04-15 18:34:46.875 105 12438.35 155.20 54681.85 88888.00 2015-04-15 18:34:47.000 105 12438.38 155.20 54681.85 88888.00 2015-04-15 18:34:47.125 105 12438.33 155.22 54681.85 88888.00 2015-04-15 18:34:47.250 105 12438.25 155.25 54681.90 88888.00 2015-04-15 18:34:47.375 105 12438.25 155.30 54681.88 88888.00 2015-04-15 18:34:47.500 105 12438.20 155.35 54681.90 88888.00 2015-04-15 18:34:47.625 105 12438.17 155.40 54681.93 88888.00 2015-04-15 18:34:47.750 105 12438.15 155.40 54681.90 88888.00 2015-04-15 18:34:47.875 105 12438.10 155.45 54681.88 88888.00 2015-04-15 18:34:48.000 105 12438.08 155.50 54681.93 88888.00 2015-04-15 18:34:48.125 105 12438.10 155.57 54681.97 88888.00 2015-04-15 18:34:48.250 105 12438.00 155.55 54681.95 88888.00 2015-04-15 18:34:48.375 105 12438.12 155.60 54681.97 88888.00 2015-04-15 18:34:48.500 105 12438.10 155.65 54681.95 88888.00 2015-04-15 18:34:48.625 105 12437.95 155.70 54681.95 88888.00 2015-04-15 18:34:48.750 105 12437.92 155.75 54681.95 88888.00 2015-04-15 18:34:48.875 105 12437.90 155.80 54682.00 88888.00 2015-04-15 18:34:49.000 105 12437.90 155.85 54681.97 88888.00 2015-04-15 18:34:49.125 105 12437.85 155.90 54681.97 88888.00 2015-04-15 18:34:49.250 105 12437.83 155.97 54682.00 88888.00 2015-04-15 18:34:49.375 105 12437.85 156.00 54682.00 88888.00 2015-04-15 18:34:49.500 105 12437.85 156.03 54682.00 88888.00 2015-04-15 18:34:49.625 105 12437.77 156.07 54682.00 88888.00 2015-04-15 18:34:49.750 105 12437.75 156.12 54682.05 88888.00 2015-04-15 18:34:49.875 105 12437.67 156.15 54682.05 88888.00 2015-04-15 18:34:50.000 105 12437.75 156.22 54682.00 88888.00 2015-04-15 18:34:50.125 105 12437.73 156.22 54682.03 88888.00 2015-04-15 18:34:50.250 105 12437.60 156.28 54682.00 88888.00 2015-04-15 18:34:50.375 105 12437.60 156.35 54681.97 88888.00 2015-04-15 18:34:50.500 105 12437.52 156.38 54682.03 88888.00 2015-04-15 18:34:50.625 105 12437.55 156.43 54682.03 88888.00 2015-04-15 18:34:50.750 105 12437.55 156.45 54682.03 88888.00 2015-04-15 18:34:50.875 105 12437.52 156.50 54682.05 88888.00 2015-04-15 18:34:51.000 105 12437.48 156.55 54682.05 88888.00 2015-04-15 18:34:51.125 105 12437.45 156.57 54682.10 88888.00 2015-04-15 18:34:51.250 105 12437.30 156.57 54682.10 88888.00 2015-04-15 18:34:51.375 105 12437.25 156.60 54682.10 88888.00 2015-04-15 18:34:51.500 105 12437.23 156.62 54682.10 88888.00 2015-04-15 18:34:51.625 105 12437.30 156.65 54682.10 88888.00 2015-04-15 18:34:51.750 105 12437.25 156.70 54682.10 88888.00 2015-04-15 18:34:51.875 105 12437.23 156.72 54682.07 88888.00 2015-04-15 18:34:52.000 105 12437.17 156.72 54682.12 88888.00 2015-04-15 18:34:52.125 105 12437.12 156.70 54682.10 88888.00 2015-04-15 18:34:52.250 105 12437.00 156.70 54682.12 88888.00 2015-04-15 18:34:52.375 105 12436.95 156.75 54682.12 88888.00 2015-04-15 18:34:52.500 105 12436.92 156.78 54682.10 88888.00 2015-04-15 18:34:52.625 105 12436.90 156.78 54682.12 88888.00 2015-04-15 18:34:52.750 105 12436.92 156.80 54682.15 88888.00 2015-04-15 18:34:52.875 105 12436.95 156.82 54682.15 88888.00 2015-04-15 18:34:53.000 105 12436.90 156.82 54682.18 88888.00 2015-04-15 18:34:53.125 105 12436.83 156.85 54682.15 88888.00 2015-04-15 18:34:53.250 105 12436.70 156.82 54682.22 88888.00 2015-04-15 18:34:53.375 105 12436.62 156.88 54682.20 88888.00 2015-04-15 18:34:53.500 105 12436.60 156.85 54682.18 88888.00 2015-04-15 18:34:53.625 105 12436.60 156.88 54682.20 88888.00 2015-04-15 18:34:53.750 105 12436.58 156.93 54682.18 88888.00 2015-04-15 18:34:53.875 105 12436.50 156.90 54682.18 88888.00 2015-04-15 18:34:54.000 105 12436.55 156.97 54682.18 88888.00 2015-04-15 18:34:54.125 105 12436.60 157.00 54682.18 88888.00 2015-04-15 18:34:54.250 105 12436.55 157.00 54682.18 88888.00 2015-04-15 18:34:54.375 105 12436.48 157.00 54682.20 88888.00 2015-04-15 18:34:54.500 105 12436.42 156.97 54682.15 88888.00 2015-04-15 18:34:54.625 105 12436.40 157.00 54682.18 88888.00 2015-04-15 18:34:54.750 105 12436.40 157.03 54682.18 88888.00 2015-04-15 18:34:54.875 105 12436.42 157.03 54682.20 88888.00 2015-04-15 18:34:55.000 105 12436.42 157.05 54682.22 88888.00 2015-04-15 18:34:55.125 105 12436.40 157.10 54682.22 88888.00 2015-04-15 18:34:55.250 105 12436.33 157.07 54682.22 88888.00 2015-04-15 18:34:55.375 105 12436.35 157.07 54682.20 88888.00 2015-04-15 18:34:55.500 105 12436.35 157.15 54682.25 88888.00 2015-04-15 18:34:55.625 105 12436.33 157.15 54682.22 88888.00 2015-04-15 18:34:55.750 105 12436.27 157.18 54682.20 88888.00 2015-04-15 18:34:55.875 105 12436.33 157.20 54682.22 88888.00 2015-04-15 18:34:56.000 105 12436.35 157.18 54682.20 88888.00 2015-04-15 18:34:56.125 105 12436.33 157.18 54682.18 88888.00 2015-04-15 18:34:56.250 105 12436.35 157.15 54682.22 88888.00 2015-04-15 18:34:56.375 105 12436.38 157.20 54682.20 88888.00 2015-04-15 18:34:56.500 105 12436.33 157.20 54682.22 88888.00 2015-04-15 18:34:56.625 105 12436.30 157.22 54682.25 88888.00 2015-04-15 18:34:56.750 105 12436.33 157.22 54682.25 88888.00 2015-04-15 18:34:56.875 105 12436.30 157.22 54682.22 88888.00 2015-04-15 18:34:57.000 105 12436.27 157.28 54682.20 88888.00 2015-04-15 18:34:57.125 105 12436.27 157.30 54682.20 88888.00 2015-04-15 18:34:57.250 105 12436.25 157.35 54682.18 88888.00 2015-04-15 18:34:57.375 105 12436.30 157.38 54682.20 88888.00 2015-04-15 18:34:57.500 105 12436.30 157.35 54682.18 88888.00 2015-04-15 18:34:57.625 105 12436.20 157.35 54682.18 88888.00 2015-04-15 18:34:57.750 105 12436.30 157.38 54682.18 88888.00 2015-04-15 18:34:57.875 105 12436.33 157.40 54682.22 88888.00 2015-04-15 18:34:58.000 105 12436.35 157.43 54682.18 88888.00 2015-04-15 18:34:58.125 105 12436.38 157.47 54682.20 88888.00 2015-04-15 18:34:58.250 105 12436.40 157.47 54682.18 88888.00 2015-04-15 18:34:58.375 105 12436.40 157.47 54682.15 88888.00 2015-04-15 18:34:58.500 105 12436.42 157.50 54682.18 88888.00 2015-04-15 18:34:58.625 105 12436.48 157.53 54682.15 88888.00 2015-04-15 18:34:58.750 105 12436.48 157.53 54682.12 88888.00 2015-04-15 18:34:58.875 105 12436.45 157.53 54682.18 88888.00 2015-04-15 18:34:59.000 105 12436.42 157.55 54682.20 88888.00 2015-04-15 18:34:59.125 105 12436.45 157.57 54682.18 88888.00 2015-04-15 18:34:59.250 105 12436.45 157.55 54682.15 88888.00 2015-04-15 18:34:59.375 105 12436.52 157.57 54682.12 88888.00 2015-04-15 18:34:59.500 105 12436.58 157.57 54682.15 88888.00 2015-04-15 18:34:59.625 105 12436.52 157.57 54682.12 88888.00 2015-04-15 18:34:59.750 105 12436.50 157.62 54682.15 88888.00 2015-04-15 18:34:59.875 105 12436.48 157.62 54682.15 88888.00 2015-04-15 18:35:00.000 105 12436.50 157.65 54682.12 88888.00 2015-04-15 18:35:00.125 105 12436.52 157.65 54682.15 88888.00 2015-04-15 18:35:00.250 105 12436.50 157.68 54682.12 88888.00 2015-04-15 18:35:00.375 105 12436.55 157.70 54682.10 88888.00 2015-04-15 18:35:00.500 105 12436.58 157.70 54682.07 88888.00 2015-04-15 18:35:00.625 105 12436.58 157.68 54682.07 88888.00 2015-04-15 18:35:00.750 105 12436.58 157.70 54682.12 88888.00 2015-04-15 18:35:00.875 105 12436.60 157.72 54682.15 88888.00 2015-04-15 18:35:01.000 105 12436.60 157.72 54682.12 88888.00 2015-04-15 18:35:01.125 105 12436.58 157.70 54682.12 88888.00 2015-04-15 18:35:01.250 105 12436.62 157.72 54682.12 88888.00 2015-04-15 18:35:01.375 105 12436.65 157.72 54682.12 88888.00 2015-04-15 18:35:01.500 105 12436.62 157.72 54682.10 88888.00 2015-04-15 18:35:01.625 105 12436.62 157.72 54682.07 88888.00 2015-04-15 18:35:01.750 105 12436.62 157.70 54682.07 88888.00 2015-04-15 18:35:01.875 105 12436.62 157.70 54682.10 88888.00 2015-04-15 18:35:02.000 105 12436.58 157.68 54682.07 88888.00 2015-04-15 18:35:02.125 105 12436.62 157.68 54682.10 88888.00 2015-04-15 18:35:02.250 105 12436.73 157.68 54682.10 88888.00 2015-04-15 18:35:02.375 105 12436.73 157.65 54682.07 88888.00 2015-04-15 18:35:02.500 105 12436.73 157.65 54682.10 88888.00 2015-04-15 18:35:02.625 105 12436.77 157.65 54682.12 88888.00 2015-04-15 18:35:02.750 105 12436.75 157.62 54682.12 88888.00 2015-04-15 18:35:02.875 105 12436.75 157.60 54682.00 88888.00 2015-04-15 18:35:03.000 105 12436.73 157.62 54682.07 88888.00 2015-04-15 18:35:03.125 105 12436.73 157.57 54682.10 88888.00 2015-04-15 18:35:03.250 105 12436.75 157.55 54682.10 88888.00 2015-04-15 18:35:03.375 105 12436.77 157.50 54682.07 88888.00 2015-04-15 18:35:03.500 105 12436.67 157.50 54682.07 88888.00 2015-04-15 18:35:03.625 105 12436.60 157.47 54682.07 88888.00 2015-04-15 18:35:03.750 105 12436.70 157.47 54682.12 88888.00 2015-04-15 18:35:03.875 105 12436.75 157.45 54682.10 88888.00 2015-04-15 18:35:04.000 105 12436.75 157.43 54682.10 88888.00 2015-04-15 18:35:04.125 105 12436.75 157.43 54682.10 88888.00 2015-04-15 18:35:04.250 105 12436.73 157.40 54682.07 88888.00 2015-04-15 18:35:04.375 105 12436.75 157.38 54682.07 88888.00 2015-04-15 18:35:04.500 105 12436.73 157.38 54682.07 88888.00 2015-04-15 18:35:04.625 105 12436.67 157.32 54682.05 88888.00 2015-04-15 18:35:04.750 105 12436.65 157.30 54682.07 88888.00 2015-04-15 18:35:04.875 105 12436.62 157.30 54682.07 88888.00 2015-04-15 18:35:05.000 105 12436.65 157.28 54682.10 88888.00 2015-04-15 18:35:05.125 105 12436.67 157.30 54682.12 88888.00 2015-04-15 18:35:05.250 105 12436.60 157.28 54682.10 88888.00 2015-04-15 18:35:05.375 105 12436.55 157.28 54682.12 88888.00 2015-04-15 18:35:05.500 105 12436.55 157.25 54682.15 88888.00 2015-04-15 18:35:05.625 105 12436.52 157.22 54682.12 88888.00 2015-04-15 18:35:05.750 105 12436.58 157.20 54682.12 88888.00 2015-04-15 18:35:05.875 105 12436.62 157.20 54682.15 88888.00 2015-04-15 18:35:06.000 105 12436.60 157.18 54682.15 88888.00 2015-04-15 18:35:06.125 105 12436.52 157.18 54682.12 88888.00 2015-04-15 18:35:06.250 105 12436.48 157.12 54682.10 88888.00 2015-04-15 18:35:06.375 105 12436.52 157.10 54682.07 88888.00 2015-04-15 18:35:06.500 105 12436.45 157.07 54682.10 88888.00 2015-04-15 18:35:06.625 105 12436.45 157.05 54682.10 88888.00 2015-04-15 18:35:06.750 105 12436.45 157.05 54682.10 88888.00 2015-04-15 18:35:06.875 105 12436.45 157.05 54682.07 88888.00 2015-04-15 18:35:07.000 105 12436.48 157.03 54682.10 88888.00 2015-04-15 18:35:07.125 105 12436.42 157.00 54682.07 88888.00 2015-04-15 18:35:07.250 105 12436.38 157.00 54682.07 88888.00 2015-04-15 18:35:07.375 105 12436.45 156.97 54682.10 88888.00 2015-04-15 18:35:07.500 105 12436.50 156.97 54682.10 88888.00 2015-04-15 18:35:07.625 105 12436.45 157.00 54682.15 88888.00 2015-04-15 18:35:07.750 105 12436.38 157.00 54682.12 88888.00 2015-04-15 18:35:07.875 105 12436.38 156.93 54682.10 88888.00 2015-04-15 18:35:08.000 105 12436.38 156.90 54682.10 88888.00 2015-04-15 18:35:08.125 105 12436.42 156.90 54682.07 88888.00 2015-04-15 18:35:08.250 105 12436.48 156.93 54682.10 88888.00 2015-04-15 18:35:08.375 105 12436.48 156.93 54682.12 88888.00 2015-04-15 18:35:08.500 105 12436.48 156.90 54682.12 88888.00 2015-04-15 18:35:08.625 105 12436.45 156.88 54682.10 88888.00 2015-04-15 18:35:08.750 105 12436.42 156.85 54682.07 88888.00 2015-04-15 18:35:08.875 105 12436.55 156.82 54682.07 88888.00 2015-04-15 18:35:09.000 105 12436.60 156.82 54682.05 88888.00 2015-04-15 18:35:09.125 105 12436.52 156.80 54682.12 88888.00 2015-04-15 18:35:09.250 105 12436.50 156.75 54682.10 88888.00 2015-04-15 18:35:09.375 105 12436.58 156.75 54682.07 88888.00 2015-04-15 18:35:09.500 105 12436.62 156.75 54682.07 88888.00 2015-04-15 18:35:09.625 105 12436.65 156.70 54682.05 88888.00 2015-04-15 18:35:09.750 105 12436.67 156.68 54682.03 88888.00 2015-04-15 18:35:09.875 105 12436.67 156.70 54682.03 88888.00 2015-04-15 18:35:10.000 105 12436.70 156.70 54682.05 88888.00 2015-04-15 18:35:10.125 105 12436.73 156.65 54682.05 88888.00 2015-04-15 18:35:10.250 105 12436.67 156.60 54682.05 88888.00 2015-04-15 18:35:10.375 105 12436.70 156.60 54682.03 88888.00 2015-04-15 18:35:10.500 105 12436.70 156.60 54682.03 88888.00 2015-04-15 18:35:10.625 105 12436.75 156.60 54682.03 88888.00 2015-04-15 18:35:10.750 105 12436.77 156.53 54682.05 88888.00 2015-04-15 18:35:10.875 105 12436.88 156.50 54682.05 88888.00 2015-04-15 18:35:11.000 105 12436.90 156.50 54682.05 88888.00 2015-04-15 18:35:11.125 105 12436.95 156.45 54682.07 88888.00 2015-04-15 18:35:11.250 105 12436.88 156.40 54682.03 88888.00 2015-04-15 18:35:11.375 105 12436.95 156.40 54682.00 88888.00 2015-04-15 18:35:11.500 105 12437.02 156.40 54682.03 88888.00 2015-04-15 18:35:11.625 105 12437.02 156.38 54682.03 88888.00 2015-04-15 18:35:11.750 105 12437.02 156.35 54682.03 88888.00 2015-04-15 18:35:11.875 105 12437.10 156.35 54682.03 88888.00 2015-04-15 18:35:12.000 105 12437.08 156.30 54682.03 88888.00 2015-04-15 18:35:12.125 105 12437.05 156.22 54682.00 88888.00 2015-04-15 18:35:12.250 105 12436.98 156.15 54681.97 88888.00 2015-04-15 18:35:12.375 105 12437.08 156.18 54682.03 88888.00 2015-04-15 18:35:12.500 105 12437.15 156.18 54682.03 88888.00 2015-04-15 18:35:12.625 105 12437.15 156.12 54682.00 88888.00 2015-04-15 18:35:12.750 105 12437.17 156.07 54682.00 88888.00 2015-04-15 18:35:12.875 105 12437.12 156.03 54681.97 88888.00 2015-04-15 18:35:13.000 105 12437.10 156.03 54681.97 88888.00 2015-04-15 18:35:13.125 105 12437.25 156.00 54682.00 88888.00 2015-04-15 18:35:13.250 105 12437.25 155.97 54682.00 88888.00 2015-04-15 18:35:13.375 105 12437.25 155.95 54681.95 88888.00 2015-04-15 18:35:13.500 105 12437.23 155.93 54681.95 88888.00 2015-04-15 18:35:13.625 105 12437.27 155.93 54681.97 88888.00 2015-04-15 18:35:13.750 105 12437.35 155.93 54682.00 88888.00 2015-04-15 18:35:13.875 105 12437.33 155.90 54681.97 88888.00 2015-04-15 18:35:14.000 105 12437.27 155.85 54681.97 88888.00 2015-04-15 18:35:14.125 105 12437.30 155.82 54682.00 88888.00 2015-04-15 18:35:14.250 105 12437.35 155.82 54681.97 88888.00 2015-04-15 18:35:14.375 105 12437.33 155.85 54681.97 88888.00 2015-04-15 18:35:14.500 105 12437.30 155.85 54681.95 88888.00 2015-04-15 18:35:14.625 105 12437.38 155.85 54681.93 88888.00 2015-04-15 18:35:14.750 105 12437.40 155.85 54681.95 88888.00 2015-04-15 18:35:14.875 105 12437.40 155.85 54681.95 88888.00 2015-04-15 18:35:15.000 105 12437.35 155.82 54681.93 88888.00 2015-04-15 18:35:15.125 105 12437.33 155.80 54681.93 88888.00 2015-04-15 18:35:15.250 105 12437.38 155.80 54681.93 88888.00 2015-04-15 18:35:15.375 105 12437.48 155.82 54681.93 88888.00 2015-04-15 18:35:15.500 105 12437.45 155.82 54681.93 88888.00 2015-04-15 18:35:15.625 105 12437.42 155.82 54681.95 88888.00 2015-04-15 18:35:15.750 105 12437.48 155.82 54681.90 88888.00 2015-04-15 18:35:15.875 105 12437.50 155.80 54681.85 88888.00 2015-04-15 18:35:16.000 105 12437.50 155.80 54681.88 88888.00 2015-04-15 18:35:16.125 105 12437.45 155.82 54681.90 88888.00 2015-04-15 18:35:16.250 105 12437.40 155.82 54681.90 88888.00 2015-04-15 18:35:16.375 105 12437.45 155.82 54681.90 88888.00 2015-04-15 18:35:16.500 105 12437.42 155.82 54681.90 88888.00 2015-04-15 18:35:16.625 105 12437.48 155.82 54681.88 88888.00 2015-04-15 18:35:16.750 105 12437.55 155.85 54681.88 88888.00 2015-04-15 18:35:16.875 105 12437.55 155.82 54681.88 88888.00 2015-04-15 18:35:17.000 105 12437.52 155.82 54681.90 88888.00 2015-04-15 18:35:17.125 105 12437.55 155.88 54681.93 88888.00 2015-04-15 18:35:17.250 105 12437.55 155.88 54681.90 88888.00 2015-04-15 18:35:17.375 105 12437.58 155.85 54681.88 88888.00 2015-04-15 18:35:17.500 105 12437.60 155.85 54681.85 88888.00 2015-04-15 18:35:17.625 105 12437.52 155.88 54681.88 88888.00 2015-04-15 18:35:17.750 105 12437.55 155.88 54681.85 88888.00 2015-04-15 18:35:17.875 105 12437.58 155.88 54681.82 88888.00 2015-04-15 18:35:18.000 105 12437.58 155.90 54681.78 88888.00 2015-04-15 18:35:18.125 105 12437.58 155.93 54681.85 88888.00 2015-04-15 18:35:18.250 105 12437.55 155.93 54681.82 88888.00 2015-04-15 18:35:18.375 105 12437.67 155.95 54681.85 88888.00 2015-04-15 18:35:18.500 105 12437.70 155.93 54681.85 88888.00 2015-04-15 18:35:18.625 105 12437.67 155.90 54681.85 88888.00 2015-04-15 18:35:18.750 105 12437.75 155.93 54681.82 88888.00 2015-04-15 18:35:18.875 105 12437.77 155.88 54681.82 88888.00 2015-04-15 18:35:19.000 105 12437.73 155.90 54681.80 88888.00 2015-04-15 18:35:19.125 105 12437.70 155.88 54681.82 88888.00 2015-04-15 18:35:19.250 105 12437.73 155.85 54681.82 88888.00 2015-04-15 18:35:19.375 105 12437.77 155.85 54681.80 88888.00 2015-04-15 18:35:19.500 105 12437.75 155.82 54681.78 88888.00 2015-04-15 18:35:19.625 105 12437.85 155.78 54681.75 88888.00 2015-04-15 18:35:19.750 105 12437.95 155.80 54681.78 88888.00 2015-04-15 18:35:19.875 105 12437.92 155.80 54681.78 88888.00 2015-04-15 18:35:20.000 105 12437.92 155.78 54681.78 88888.00 2015-04-15 18:35:20.125 105 12437.88 155.75 54681.75 88888.00 2015-04-15 18:35:20.250 105 12437.85 155.72 54681.78 88888.00 2015-04-15 18:35:20.375 105 12437.92 155.72 54681.78 88888.00 2015-04-15 18:35:20.500 105 12437.98 155.78 54681.80 88888.00 2015-04-15 18:35:20.625 105 12438.02 155.75 54681.80 88888.00 2015-04-15 18:35:20.750 105 12438.05 155.70 54681.80 88888.00 2015-04-15 18:35:20.875 105 12438.08 155.68 54681.78 88888.00 2015-04-15 18:35:21.000 105 12438.00 155.62 54681.75 88888.00 2015-04-15 18:35:21.125 105 12438.00 155.60 54681.75 88888.00 2015-04-15 18:35:21.250 105 12438.00 155.62 54681.78 88888.00 2015-04-15 18:35:21.375 105 12438.02 155.62 54681.80 88888.00 2015-04-15 18:35:21.500 105 12438.08 155.62 54681.78 88888.00 2015-04-15 18:35:21.625 105 12438.12 155.57 54681.78 88888.00 2015-04-15 18:35:21.750 105 12438.10 155.55 54681.78 88888.00 2015-04-15 18:35:21.875 105 12438.10 155.53 54681.78 88888.00 2015-04-15 18:35:22.000 105 12438.05 155.47 54681.78 88888.00 2015-04-15 18:35:22.125 105 12438.12 155.53 54681.82 88888.00 2015-04-15 18:35:22.250 105 12438.12 155.53 54681.80 88888.00 2015-04-15 18:35:22.375 105 12438.12 155.53 54681.78 88888.00 2015-04-15 18:35:22.500 105 12438.15 155.47 54681.78 88888.00 2015-04-15 18:35:22.625 105 12438.15 155.47 54681.78 88888.00 2015-04-15 18:35:22.750 105 12438.05 155.45 54681.78 88888.00 2015-04-15 18:35:22.875 105 12438.02 155.45 54681.78 88888.00 2015-04-15 18:35:23.000 105 12438.02 155.40 54681.78 88888.00 2015-04-15 18:35:23.125 105 12438.00 155.40 54681.80 88888.00 2015-04-15 18:35:23.250 105 12438.08 155.40 54681.78 88888.00 2015-04-15 18:35:23.375 105 12438.12 155.43 54681.75 88888.00 2015-04-15 18:35:23.500 105 12438.08 155.43 54681.78 88888.00 2015-04-15 18:35:23.625 105 12437.95 155.40 54681.80 88888.00 2015-04-15 18:35:23.750 105 12437.90 155.43 54681.80 88888.00 2015-04-15 18:35:23.875 105 12437.95 155.43 54681.80 88888.00 2015-04-15 18:35:24.000 105 12437.95 155.43 54681.78 88888.00 2015-04-15 18:35:24.125 105 12437.98 155.47 54681.82 88888.00 2015-04-15 18:35:24.250 105 12437.90 155.43 54681.82 88888.00 2015-04-15 18:35:24.375 105 12437.88 155.40 54681.78 88888.00 2015-04-15 18:35:24.500 105 12437.92 155.45 54681.78 88888.00 2015-04-15 18:35:24.625 105 12437.98 155.45 54681.80 88888.00 2015-04-15 18:35:24.750 105 12438.00 155.50 54681.85 88888.00 2015-04-15 18:35:24.875 105 12437.98 155.53 54681.85 88888.00 2015-04-15 18:35:25.000 105 12437.90 155.53 54681.82 88888.00 2015-04-15 18:35:25.125 105 12437.90 155.57 54681.82 88888.00 2015-04-15 18:35:25.250 105 12437.92 155.57 54681.82 88888.00 2015-04-15 18:35:25.375 105 12437.90 155.57 54681.82 88888.00 2015-04-15 18:35:25.500 105 12437.88 155.57 54681.85 88888.00 2015-04-15 18:35:25.625 105 12437.90 155.62 54681.88 88888.00 2015-04-15 18:35:25.750 105 12437.90 155.62 54681.88 88888.00 2015-04-15 18:35:25.875 105 12437.88 155.62 54681.85 88888.00 2015-04-15 18:35:26.000 105 12437.88 155.62 54681.85 88888.00 2015-04-15 18:35:26.125 105 12437.83 155.68 54681.85 88888.00 2015-04-15 18:35:26.250 105 12437.77 155.68 54681.82 88888.00 2015-04-15 18:35:26.375 105 12437.77 155.72 54681.82 88888.00 2015-04-15 18:35:26.500 105 12437.73 155.72 54681.82 88888.00 2015-04-15 18:35:26.625 105 12437.62 155.75 54681.82 88888.00 2015-04-15 18:35:26.750 105 12437.70 155.80 54681.82 88888.00 2015-04-15 18:35:26.875 105 12437.75 155.82 54681.82 88888.00 2015-04-15 18:35:27.000 105 12437.80 155.82 54681.85 88888.00 2015-04-15 18:35:27.125 105 12437.73 155.88 54681.88 88888.00 2015-04-15 18:35:27.250 105 12437.62 155.88 54681.85 88888.00 2015-04-15 18:35:27.375 105 12437.65 155.90 54681.85 88888.00 2015-04-15 18:35:27.500 105 12437.62 155.93 54681.85 88888.00 2015-04-15 18:35:27.625 105 12437.60 155.95 54681.85 88888.00 2015-04-15 18:35:27.750 105 12437.62 155.97 54681.88 88888.00 2015-04-15 18:35:27.875 105 12437.60 156.00 54681.85 88888.00 2015-04-15 18:35:28.000 105 12437.62 156.03 54681.82 88888.00 2015-04-15 18:35:28.125 105 12437.65 156.05 54681.85 88888.00 2015-04-15 18:35:28.250 105 12437.65 156.05 54681.88 88888.00 2015-04-15 18:35:28.375 105 12437.65 156.18 54681.88 88888.00 2015-04-15 18:35:28.500 105 12437.62 156.15 54681.90 88888.00 2015-04-15 18:35:28.625 105 12437.60 156.15 54681.85 88888.00 2015-04-15 18:35:28.750 105 12437.58 156.20 54681.85 88888.00 2015-04-15 18:35:28.875 105 12437.55 156.25 54681.85 88888.00 2015-04-15 18:35:29.000 105 12437.55 156.28 54681.85 88888.00 2015-04-15 18:35:29.125 105 12437.55 156.30 54681.85 88888.00 2015-04-15 18:35:29.250 105 12437.50 156.32 54681.85 88888.00 2015-04-15 18:35:29.375 105 12437.52 156.38 54681.82 88888.00 2015-04-15 18:35:29.500 105 12437.60 156.38 54681.80 88888.00 2015-04-15 18:35:29.625 105 12437.58 156.40 54681.80 88888.00 2015-04-15 18:35:29.750 105 12437.52 156.45 54681.82 88888.00 2015-04-15 18:35:29.875 105 12437.55 156.45 54681.82 88888.00 2015-04-15 18:35:30.000 105 12437.65 156.50 54681.80 88888.00 2015-04-15 18:35:30.125 105 12437.65 156.53 54681.80 88888.00 2015-04-15 18:35:30.250 105 12437.62 156.50 54681.78 88888.00 2015-04-15 18:35:30.375 105 12437.70 156.55 54681.75 88888.00 2015-04-15 18:35:30.500 105 12437.73 156.62 54681.80 88888.00 2015-04-15 18:35:30.625 105 12437.70 156.68 54681.78 88888.00 2015-04-15 18:35:30.750 105 12437.65 156.68 54681.80 88888.00 2015-04-15 18:35:30.875 105 12437.70 156.70 54681.80 88888.00 2015-04-15 18:35:31.000 105 12437.77 156.70 54681.78 88888.00 2015-04-15 18:35:31.125 105 12437.77 156.75 54681.78 88888.00 2015-04-15 18:35:31.250 105 12437.77 156.80 54681.78 88888.00 2015-04-15 18:35:31.375 105 12437.73 156.82 54681.75 88888.00 2015-04-15 18:35:31.500 105 12437.77 156.82 54681.75 88888.00 2015-04-15 18:35:31.625 105 12437.83 156.85 54681.72 88888.00 2015-04-15 18:35:31.750 105 12437.90 156.88 54681.72 88888.00 2015-04-15 18:35:31.875 105 12437.92 156.90 54681.75 88888.00 2015-04-15 18:35:32.000 105 12437.90 156.93 54681.72 88888.00 2015-04-15 18:35:32.125 105 12437.92 156.95 54681.72 88888.00 2015-04-15 18:35:32.250 105 12438.00 156.97 54681.75 88888.00 2015-04-15 18:35:32.375 105 12438.00 156.97 54681.75 88888.00 2015-04-15 18:35:32.500 105 12437.95 156.97 54681.72 88888.00 2015-04-15 18:35:32.625 105 12437.90 157.03 54681.72 88888.00 2015-04-15 18:35:32.750 105 12437.98 157.05 54681.75 88888.00 2015-04-15 18:35:32.875 105 12437.95 157.05 54681.75 88888.00 2015-04-15 18:35:33.000 105 12437.92 157.05 54681.70 88888.00 2015-04-15 18:35:33.125 105 12437.92 157.05 54681.70 88888.00 2015-04-15 18:35:33.250 105 12438.00 157.05 54681.70 88888.00 2015-04-15 18:35:33.375 105 12438.00 157.10 54681.72 88888.00 2015-04-15 18:35:33.500 105 12437.98 157.10 54681.72 88888.00 2015-04-15 18:35:33.625 105 12438.05 157.12 54681.72 88888.00 2015-04-15 18:35:33.750 105 12438.08 157.15 54681.70 88888.00 2015-04-15 18:35:33.875 105 12438.02 157.18 54681.72 88888.00 2015-04-15 18:35:34.000 105 12438.12 157.20 54681.70 88888.00 2015-04-15 18:35:34.125 105 12438.10 157.20 54681.72 88888.00 2015-04-15 18:35:34.250 105 12438.02 157.22 54681.75 88888.00 2015-04-15 18:35:34.375 105 12438.02 157.22 54681.78 88888.00 2015-04-15 18:35:34.500 105 12438.05 157.22 54681.75 88888.00 2015-04-15 18:35:34.625 105 12438.00 157.22 54681.75 88888.00 2015-04-15 18:35:34.750 105 12438.00 157.22 54681.75 88888.00 2015-04-15 18:35:34.875 105 12438.00 157.22 54681.75 88888.00 2015-04-15 18:35:35.000 105 12438.00 157.22 54681.75 88888.00 2015-04-15 18:35:35.125 105 12438.00 157.20 54681.78 88888.00 2015-04-15 18:35:35.250 105 12438.00 157.22 54681.75 88888.00 2015-04-15 18:35:35.375 105 12438.00 157.25 54681.72 88888.00 2015-04-15 18:35:35.500 105 12438.02 157.25 54681.72 88888.00 2015-04-15 18:35:35.625 105 12437.98 157.28 54681.75 88888.00 2015-04-15 18:35:35.750 105 12437.98 157.28 54681.78 88888.00 2015-04-15 18:35:35.875 105 12437.95 157.30 54681.75 88888.00 2015-04-15 18:35:36.000 105 12437.90 157.30 54681.75 88888.00 2015-04-15 18:35:36.125 105 12437.85 157.30 54681.80 88888.00 2015-04-15 18:35:36.250 105 12437.80 157.30 54681.80 88888.00 2015-04-15 18:35:36.375 105 12437.85 157.30 54681.80 88888.00 2015-04-15 18:35:36.500 105 12437.77 157.32 54681.80 88888.00 2015-04-15 18:35:36.625 105 12437.70 157.35 54681.78 88888.00 2015-04-15 18:35:36.750 105 12437.67 157.38 54681.80 88888.00 2015-04-15 18:35:36.875 105 12437.65 157.43 54681.82 88888.00 2015-04-15 18:35:37.000 105 12437.65 157.45 54681.80 88888.00 2015-04-15 18:35:37.125 105 12437.67 157.43 54681.82 88888.00 2015-04-15 18:35:37.250 105 12437.70 157.43 54681.85 88888.00 2015-04-15 18:35:37.375 105 12437.70 157.45 54681.85 88888.00 2015-04-15 18:35:37.500 105 12437.65 157.50 54681.88 88888.00 2015-04-15 18:35:37.625 105 12437.62 157.55 54681.90 88888.00 2015-04-15 18:35:37.750 105 12437.58 157.57 54681.90 88888.00 2015-04-15 18:35:37.875 105 12437.58 157.57 54681.93 88888.00 2015-04-15 18:35:38.000 105 12437.58 157.57 54681.90 88888.00 2015-04-15 18:35:38.125 105 12437.55 157.57 54681.93 88888.00 2015-04-15 18:35:38.250 105 12437.52 157.57 54681.90 88888.00 2015-04-15 18:35:38.375 105 12437.52 157.62 54681.90 88888.00 2015-04-15 18:35:38.500 105 12437.50 157.65 54681.93 88888.00 2015-04-15 18:35:38.625 105 12437.55 157.65 54681.90 88888.00 2015-04-15 18:35:38.750 105 12437.55 157.70 54681.93 88888.00 2015-04-15 18:35:38.875 105 12437.48 157.72 54681.90 88888.00 2015-04-15 18:35:39.000 105 12437.45 157.75 54681.88 88888.00 2015-04-15 18:35:39.125 105 12437.45 157.80 54681.93 88888.00 2015-04-15 18:35:39.250 105 12437.35 157.85 54681.95 88888.00 2015-04-15 18:35:39.375 105 12437.30 157.85 54681.95 88888.00 2015-04-15 18:35:39.500 105 12437.25 157.90 54681.93 88888.00 2015-04-15 18:35:39.625 105 12437.30 157.95 54681.93 88888.00 2015-04-15 18:35:39.750 105 12437.35 158.00 54681.95 88888.00 2015-04-15 18:35:39.875 105 12437.33 158.00 54681.95 88888.00 2015-04-15 18:35:40.000 105 12437.27 158.03 54681.93 88888.00 2015-04-15 18:35:40.125 105 12437.25 158.10 54681.95 88888.00 2015-04-15 18:35:40.250 105 12437.23 158.15 54681.95 88888.00 2015-04-15 18:35:40.375 105 12437.20 158.18 54682.00 88888.00 2015-04-15 18:35:40.500 105 12437.12 158.18 54682.00 88888.00 2015-04-15 18:35:40.625 105 12437.12 158.22 54681.97 88888.00 2015-04-15 18:35:40.750 105 12437.12 158.25 54681.97 88888.00 2015-04-15 18:35:40.875 105 12437.10 158.30 54682.00 88888.00 2015-04-15 18:35:41.000 105 12437.10 158.32 54682.00 88888.00 2015-04-15 18:35:41.125 105 12437.05 158.32 54681.95 88888.00 2015-04-15 18:35:41.250 105 12437.08 158.38 54682.00 88888.00 2015-04-15 18:35:41.375 105 12437.08 158.43 54681.97 88888.00 2015-04-15 18:35:41.500 105 12437.05 158.45 54682.03 88888.00 2015-04-15 18:35:41.625 105 12436.98 158.47 54682.03 88888.00 2015-04-15 18:35:41.750 105 12436.95 158.47 54682.05 88888.00 2015-04-15 18:35:41.875 105 12436.95 158.55 54682.05 88888.00 2015-04-15 18:35:42.000 105 12437.00 158.65 54682.03 88888.00 2015-04-15 18:35:42.125 105 12436.95 158.68 54682.05 88888.00 2015-04-15 18:35:42.250 105 12436.83 158.68 54682.05 88888.00 2015-04-15 18:35:42.375 105 12436.77 158.72 54682.05 88888.00 2015-04-15 18:35:42.500 105 12436.77 158.78 54682.05 88888.00 2015-04-15 18:35:42.625 105 12436.80 158.85 54682.07 88888.00 2015-04-15 18:35:42.750 105 12436.75 158.90 54682.07 88888.00 2015-04-15 18:35:42.875 105 12436.70 158.93 54682.05 88888.00 2015-04-15 18:35:43.000 105 12436.65 158.97 54682.05 88888.00 2015-04-15 18:35:43.125 105 12436.62 159.05 54682.07 88888.00 2015-04-15 18:35:43.250 105 12436.60 159.10 54682.05 88888.00 2015-04-15 18:35:43.375 105 12436.55 159.10 54682.10 88888.00 2015-04-15 18:35:43.500 105 12436.50 159.18 54682.10 88888.00 2015-04-15 18:35:43.625 105 12436.52 159.20 54682.12 88888.00 2015-04-15 18:35:43.750 105 12436.55 159.25 54682.10 88888.00 2015-04-15 18:35:43.875 105 12436.52 159.30 54682.15 88888.00 2015-04-15 18:35:44.000 105 12436.40 159.38 54682.12 88888.00 2015-04-15 18:35:44.125 105 12436.38 159.43 54682.12 88888.00 2015-04-15 18:35:44.250 105 12436.35 159.45 54682.15 88888.00 2015-04-15 18:35:44.375 105 12436.40 159.55 54682.18 88888.00 2015-04-15 18:35:44.500 105 12436.38 159.57 54682.18 88888.00 2015-04-15 18:35:44.625 105 12436.38 159.68 54682.15 88888.00 2015-04-15 18:35:44.750 105 12436.42 159.75 54682.12 88888.00 2015-04-15 18:35:44.875 105 12436.42 159.82 54682.18 88888.00 2015-04-15 18:35:45.000 105 12436.35 159.85 54682.18 88888.00 2015-04-15 18:35:45.125 105 12436.33 159.88 54682.15 88888.00 2015-04-15 18:35:45.250 105 12436.33 159.93 54682.15 88888.00 2015-04-15 18:35:45.375 105 12436.33 159.97 54682.18 88888.00 2015-04-15 18:35:45.500 105 12436.38 160.03 54682.18 88888.00 2015-04-15 18:35:45.625 105 12436.40 160.07 54682.15 88888.00 2015-04-15 18:35:45.750 105 12436.45 160.12 54682.18 88888.00 2015-04-15 18:35:45.875 105 12436.40 160.18 54682.15 88888.00 2015-04-15 18:35:46.000 105 12436.33 160.20 54682.12 88888.00 2015-04-15 18:35:46.125 105 12436.30 160.25 54682.15 88888.00 2015-04-15 18:35:46.250 105 12436.27 160.25 54682.12 88888.00 2015-04-15 18:35:46.375 105 12436.35 160.30 54682.15 88888.00 2015-04-15 18:35:46.500 105 12436.40 160.38 54682.15 88888.00 2015-04-15 18:35:46.625 105 12436.40 160.40 54682.15 88888.00 2015-04-15 18:35:46.750 105 12436.45 160.45 54682.15 88888.00 2015-04-15 18:35:46.875 105 12436.48 160.47 54682.18 88888.00 2015-04-15 18:35:47.000 105 12436.42 160.47 54682.15 88888.00 2015-04-15 18:35:47.125 105 12436.40 160.53 54682.15 88888.00 2015-04-15 18:35:47.250 105 12436.38 160.53 54682.15 88888.00 2015-04-15 18:35:47.375 105 12436.40 160.55 54682.15 88888.00 2015-04-15 18:35:47.500 105 12436.45 160.53 54682.18 88888.00 2015-04-15 18:35:47.625 105 12436.52 160.53 54682.20 88888.00 2015-04-15 18:35:47.750 105 12436.45 160.57 54682.20 88888.00 2015-04-15 18:35:47.875 105 12436.48 160.57 54682.20 88888.00 2015-04-15 18:35:48.000 105 12436.50 160.57 54682.18 88888.00 2015-04-15 18:35:48.125 105 12436.48 160.57 54682.18 88888.00 2015-04-15 18:35:48.250 105 12436.45 160.55 54682.18 88888.00 2015-04-15 18:35:48.375 105 12436.50 160.57 54682.20 88888.00 2015-04-15 18:35:48.500 105 12436.45 160.60 54682.22 88888.00 2015-04-15 18:35:48.625 105 12436.38 160.57 54682.22 88888.00 2015-04-15 18:35:48.750 105 12436.33 160.53 54682.18 88888.00 2015-04-15 18:35:48.875 105 12436.33 160.53 54682.20 88888.00 2015-04-15 18:35:49.000 105 12436.42 160.57 54682.22 88888.00 2015-04-15 18:35:49.125 105 12436.48 160.60 54682.25 88888.00 2015-04-15 18:35:49.250 105 12436.45 160.57 54682.25 88888.00 2015-04-15 18:35:49.375 105 12436.42 160.55 54682.25 88888.00 2015-04-15 18:35:49.500 105 12436.42 160.53 54682.22 88888.00 2015-04-15 18:35:49.625 105 12436.38 160.57 54682.25 88888.00 2015-04-15 18:35:49.750 105 12436.38 160.57 54682.25 88888.00 2015-04-15 18:35:49.875 105 12436.27 160.60 54682.25 88888.00 2015-04-15 18:35:50.000 105 12436.27 160.60 54682.28 88888.00 2015-04-15 18:35:50.125 105 12436.27 160.60 54682.30 88888.00 2015-04-15 18:35:50.250 105 12436.23 160.60 54682.30 88888.00 2015-04-15 18:35:50.375 105 12436.23 160.65 54682.32 88888.00 2015-04-15 18:35:50.500 105 12436.23 160.68 54682.30 88888.00 2015-04-15 18:35:50.625 105 12436.23 160.65 54682.30 88888.00 2015-04-15 18:35:50.750 105 12436.23 160.68 54682.32 88888.00 2015-04-15 18:35:50.875 105 12436.17 160.70 54682.35 88888.00 2015-04-15 18:35:51.000 105 12436.23 160.68 54682.32 88888.00 2015-04-15 18:35:51.125 105 12436.17 160.68 54682.35 88888.00 2015-04-15 18:35:51.250 105 12436.15 160.72 54682.35 88888.00 2015-04-15 18:35:51.375 105 12436.12 160.78 54682.35 88888.00 2015-04-15 18:35:51.500 105 12436.05 160.78 54682.38 88888.00 2015-04-15 18:35:51.625 105 12436.00 160.78 54682.35 88888.00 2015-04-15 18:35:51.750 105 12435.98 160.80 54682.35 88888.00 2015-04-15 18:35:51.875 105 12435.98 160.85 54682.32 88888.00 2015-04-15 18:35:52.000 105 12436.08 160.88 54682.38 88888.00 2015-04-15 18:35:52.125 105 12436.15 160.88 54682.43 88888.00 2015-04-15 18:35:52.250 105 12436.12 160.90 54682.40 88888.00 2015-04-15 18:35:52.375 105 12436.08 160.90 54682.40 88888.00 2015-04-15 18:35:52.500 105 12436.05 160.93 54682.40 88888.00 2015-04-15 18:35:52.625 105 12436.00 160.97 54682.43 88888.00 2015-04-15 18:35:52.750 105 12435.98 161.03 54682.43 88888.00 2015-04-15 18:35:52.875 105 12436.05 161.03 54682.45 88888.00 2015-04-15 18:35:53.000 105 12436.10 161.03 54682.45 88888.00 2015-04-15 18:35:53.125 105 12436.05 161.05 54682.40 88888.00 2015-04-15 18:35:53.250 105 12436.05 161.05 54682.43 88888.00 2015-04-15 18:35:53.375 105 12436.02 161.05 54682.45 88888.00 2015-04-15 18:35:53.500 105 12436.00 161.07 54682.47 88888.00 2015-04-15 18:35:53.625 105 12436.00 161.12 54682.47 88888.00 2015-04-15 18:35:53.750 105 12436.05 161.12 54682.50 88888.00 2015-04-15 18:35:53.875 105 12436.05 161.10 54682.53 88888.00 2015-04-15 18:35:54.000 105 12435.92 161.10 54682.53 88888.00 2015-04-15 18:35:54.125 105 12435.83 161.15 54682.53 88888.00 2015-04-15 18:35:54.250 105 12435.85 161.12 54682.53 88888.00 2015-04-15 18:35:54.375 105 12435.88 161.12 54682.55 88888.00 2015-04-15 18:35:54.500 105 12435.88 161.15 54682.55 88888.00 2015-04-15 18:35:54.625 105 12435.85 161.15 54682.57 88888.00 2015-04-15 18:35:54.750 105 12435.88 161.22 54682.57 88888.00 2015-04-15 18:35:54.875 105 12435.83 161.22 54682.57 88888.00 2015-04-15 18:35:55.000 105 12435.75 161.20 54682.55 88888.00 2015-04-15 18:35:55.125 105 12435.67 161.15 54682.57 88888.00 2015-04-15 18:35:55.250 105 12435.60 161.20 54682.60 88888.00 2015-04-15 18:35:55.375 105 12435.67 161.20 54682.62 88888.00 2015-04-15 18:35:55.500 105 12435.73 161.20 54682.60 88888.00 2015-04-15 18:35:55.625 105 12435.70 161.20 54682.62 88888.00 2015-04-15 18:35:55.750 105 12435.67 161.20 54682.60 88888.00 2015-04-15 18:35:55.875 105 12435.65 161.20 54682.60 88888.00 2015-04-15 18:35:56.000 105 12435.62 161.20 54682.60 88888.00 2015-04-15 18:35:56.125 105 12435.62 161.20 54682.65 88888.00 2015-04-15 18:35:56.250 105 12435.60 161.20 54682.65 88888.00 2015-04-15 18:35:56.375 105 12435.65 161.22 54682.68 88888.00 2015-04-15 18:35:56.500 105 12435.73 161.25 54682.70 88888.00 2015-04-15 18:35:56.625 105 12435.67 161.28 54682.70 88888.00 2015-04-15 18:35:56.750 105 12435.60 161.25 54682.70 88888.00 2015-04-15 18:35:56.875 105 12435.62 161.28 54682.70 88888.00 2015-04-15 18:35:57.000 105 12435.65 161.32 54682.70 88888.00 2015-04-15 18:35:57.125 105 12435.73 161.30 54682.70 88888.00 2015-04-15 18:35:57.250 105 12435.73 161.30 54682.68 88888.00 2015-04-15 18:35:57.375 105 12435.70 161.32 54682.68 88888.00 2015-04-15 18:35:57.500 105 12435.67 161.35 54682.72 88888.00 2015-04-15 18:35:57.625 105 12435.62 161.38 54682.78 88888.00 2015-04-15 18:35:57.750 105 12435.60 161.38 54682.78 88888.00 2015-04-15 18:35:57.875 105 12435.60 161.32 54682.75 88888.00 2015-04-15 18:35:58.000 105 12435.58 161.32 54682.75 88888.00 2015-04-15 18:35:58.125 105 12435.62 161.38 54682.78 88888.00 2015-04-15 18:35:58.250 105 12435.55 161.38 54682.80 88888.00 2015-04-15 18:35:58.375 105 12435.52 161.35 54682.80 88888.00 2015-04-15 18:35:58.500 105 12435.52 161.40 54682.80 88888.00 2015-04-15 18:35:58.625 105 12435.52 161.45 54682.80 88888.00 2015-04-15 18:35:58.750 105 12435.45 161.47 54682.82 88888.00 2015-04-15 18:35:58.875 105 12435.42 161.43 54682.82 88888.00 2015-04-15 18:35:59.000 105 12435.50 161.45 54682.82 88888.00 2015-04-15 18:35:59.125 105 12435.58 161.47 54682.85 88888.00 2015-04-15 18:35:59.250 105 12435.48 161.45 54682.85 88888.00 2015-04-15 18:35:59.375 105 12435.42 161.50 54682.82 88888.00 2015-04-15 18:35:59.500 105 12435.42 161.53 54682.82 88888.00 2015-04-15 18:35:59.625 105 12435.45 161.53 54682.85 88888.00 2015-04-15 18:35:59.750 105 12435.48 161.55 54682.88 88888.00 2015-04-15 18:35:59.875 105 12435.45 161.57 54682.90 88888.00 2015-04-15 18:36:00.000 105 12435.50 161.57 54682.88 88888.00 2015-04-15 18:36:00.125 105 12435.48 161.55 54682.90 88888.00 2015-04-15 18:36:00.250 105 12435.38 161.50 54682.90 88888.00 2015-04-15 18:36:00.375 105 12435.40 161.53 54682.90 88888.00 2015-04-15 18:36:00.500 105 12435.45 161.55 54682.93 88888.00 2015-04-15 18:36:00.625 105 12435.38 161.57 54682.95 88888.00 2015-04-15 18:36:00.750 105 12435.33 161.57 54682.93 88888.00 2015-04-15 18:36:00.875 105 12435.30 161.60 54682.95 88888.00 2015-04-15 18:36:01.000 105 12435.27 161.57 54682.97 88888.00 2015-04-15 18:36:01.125 105 12435.23 161.62 54683.00 88888.00 2015-04-15 18:36:01.250 105 12435.25 161.62 54683.00 88888.00 2015-04-15 18:36:01.375 105 12435.23 161.68 54683.00 88888.00 2015-04-15 18:36:01.500 105 12435.12 161.68 54683.00 88888.00 2015-04-15 18:36:01.625 105 12435.02 161.68 54683.00 88888.00 2015-04-15 18:36:01.750 105 12435.08 161.68 54683.03 88888.00 2015-04-15 18:36:01.875 105 12435.08 161.68 54683.05 88888.00 2015-04-15 18:36:02.000 105 12435.00 161.68 54683.03 88888.00 2015-04-15 18:36:02.125 105 12434.98 161.68 54683.07 88888.00 2015-04-15 18:36:02.250 105 12434.92 161.75 54683.10 88888.00 2015-04-15 18:36:02.375 105 12434.92 161.80 54683.10 88888.00 2015-04-15 18:36:02.500 105 12434.92 161.78 54683.10 88888.00 2015-04-15 18:36:02.625 105 12434.90 161.80 54683.12 88888.00 2015-04-15 18:36:02.750 105 12434.80 161.82 54683.15 88888.00 2015-04-15 18:36:02.875 105 12434.75 161.85 54683.12 88888.00 2015-04-15 18:36:03.000 105 12434.75 161.88 54683.12 88888.00 2015-04-15 18:36:03.125 105 12434.75 161.93 54683.15 88888.00 2015-04-15 18:36:03.250 105 12434.67 161.88 54683.20 88888.00 2015-04-15 18:36:03.375 105 12434.62 161.90 54683.20 88888.00 2015-04-15 18:36:03.500 105 12434.58 161.93 54683.20 88888.00 2015-04-15 18:36:03.625 105 12434.50 161.93 54683.20 88888.00 2015-04-15 18:36:03.750 105 12434.45 161.95 54683.20 88888.00 2015-04-15 18:36:03.875 105 12434.42 161.95 54683.20 88888.00 2015-04-15 18:36:04.000 105 12434.35 161.95 54683.20 88888.00 2015-04-15 18:36:04.125 105 12434.27 162.00 54683.22 88888.00 2015-04-15 18:36:04.250 105 12434.30 162.03 54683.25 88888.00 2015-04-15 18:36:04.375 105 12434.38 162.05 54683.25 88888.00 2015-04-15 18:36:04.500 105 12434.35 162.05 54683.30 88888.00 2015-04-15 18:36:04.625 105 12434.27 162.05 54683.30 88888.00 2015-04-15 18:36:04.750 105 12434.15 162.05 54683.28 88888.00 2015-04-15 18:36:04.875 105 12434.08 162.05 54683.25 88888.00 2015-04-15 18:36:05.000 105 12434.10 162.07 54683.28 88888.00 2015-04-15 18:36:05.125 105 12434.10 162.10 54683.30 88888.00 2015-04-15 18:36:05.250 105 12434.05 162.10 54683.32 88888.00 2015-04-15 18:36:05.375 105 12434.02 162.12 54683.38 88888.00 2015-04-15 18:36:05.500 105 12433.92 162.18 54683.38 88888.00 2015-04-15 18:36:05.625 105 12433.88 162.15 54683.38 88888.00 2015-04-15 18:36:05.750 105 12433.85 162.20 54683.38 88888.00 2015-04-15 18:36:05.875 105 12433.80 162.22 54683.40 88888.00 2015-04-15 18:36:06.000 105 12433.75 162.22 54683.38 88888.00 2015-04-15 18:36:06.125 105 12433.65 162.25 54683.40 88888.00 2015-04-15 18:36:06.250 105 12433.65 162.25 54683.43 88888.00 2015-04-15 18:36:06.375 105 12433.65 162.28 54683.43 88888.00 2015-04-15 18:36:06.500 105 12433.60 162.30 54683.45 88888.00 2015-04-15 18:36:06.625 105 12433.62 162.30 54683.47 88888.00 2015-04-15 18:36:06.750 105 12433.60 162.32 54683.45 88888.00 2015-04-15 18:36:06.875 105 12433.52 162.32 54683.45 88888.00 2015-04-15 18:36:07.000 105 12433.52 162.35 54683.47 88888.00 2015-04-15 18:36:07.125 105 12433.52 162.38 54683.50 88888.00 2015-04-15 18:36:07.250 105 12433.50 162.38 54683.50 88888.00 2015-04-15 18:36:07.375 105 12433.45 162.43 54683.53 88888.00 2015-04-15 18:36:07.500 105 12433.45 162.43 54683.50 88888.00 2015-04-15 18:36:07.625 105 12433.45 162.45 54683.53 88888.00 2015-04-15 18:36:07.750 105 12433.38 162.47 54683.55 88888.00 2015-04-15 18:36:07.875 105 12433.35 162.53 54683.53 88888.00 2015-04-15 18:36:08.000 105 12433.38 162.55 54683.55 88888.00 2015-04-15 18:36:08.125 105 12433.42 162.57 54683.55 88888.00 2015-04-15 18:36:08.250 105 12433.38 162.55 54683.53 88888.00 2015-04-15 18:36:08.375 105 12433.35 162.60 54683.50 88888.00 2015-04-15 18:36:08.500 105 12433.38 162.62 54683.53 88888.00 2015-04-15 18:36:08.625 105 12433.33 162.62 54683.57 88888.00 2015-04-15 18:36:08.750 105 12433.30 162.65 54683.55 88888.00 2015-04-15 18:36:08.875 105 12433.27 162.68 54683.53 88888.00 2015-04-15 18:36:09.000 105 12433.27 162.68 54683.53 88888.00 2015-04-15 18:36:09.125 105 12433.33 162.68 54683.55 88888.00 2015-04-15 18:36:09.250 105 12433.33 162.70 54683.60 88888.00 2015-04-15 18:36:09.375 105 12433.42 162.75 54683.60 88888.00 2015-04-15 18:36:09.500 105 12433.45 162.75 54683.60 88888.00 2015-04-15 18:36:09.625 105 12433.50 162.78 54683.57 88888.00 2015-04-15 18:36:09.750 105 12433.50 162.80 54683.60 88888.00 2015-04-15 18:36:09.875 105 12433.42 162.80 54683.62 88888.00 2015-04-15 18:36:10.000 105 12433.38 162.78 54683.57 88888.00 2015-04-15 18:36:10.125 105 12433.35 162.78 54683.60 88888.00 2015-04-15 18:36:10.250 105 12433.35 162.75 54683.62 88888.00 2015-04-15 18:36:10.375 105 12433.42 162.80 54683.62 88888.00 2015-04-15 18:36:10.500 105 12433.42 162.85 54683.65 88888.00 2015-04-15 18:36:10.625 105 12433.40 162.88 54683.65 88888.00 2015-04-15 18:36:10.750 105 12433.38 162.85 54683.62 88888.00 2015-04-15 18:36:10.875 105 12433.40 162.88 54683.62 88888.00 2015-04-15 18:36:11.000 105 12433.42 162.88 54683.65 88888.00 2015-04-15 18:36:11.125 105 12433.48 162.93 54683.65 88888.00 2015-04-15 18:36:11.250 105 12433.45 162.90 54683.70 88888.00 2015-04-15 18:36:11.375 105 12433.45 162.90 54683.70 88888.00 2015-04-15 18:36:11.500 105 12433.45 162.90 54683.70 88888.00 2015-04-15 18:36:11.625 105 12433.42 162.93 54683.70 88888.00 2015-04-15 18:36:11.750 105 12433.45 162.93 54683.68 88888.00 2015-04-15 18:36:11.875 105 12433.52 162.95 54683.68 88888.00 2015-04-15 18:36:12.000 105 12433.48 162.90 54683.68 88888.00 2015-04-15 18:36:12.125 105 12433.45 162.90 54683.72 88888.00 2015-04-15 18:36:12.250 105 12433.40 162.90 54683.75 88888.00 2015-04-15 18:36:12.375 105 12433.40 162.90 54683.72 88888.00 2015-04-15 18:36:12.500 105 12433.35 162.85 54683.72 88888.00 2015-04-15 18:36:12.625 105 12433.33 162.88 54683.75 88888.00 2015-04-15 18:36:12.750 105 12433.33 162.88 54683.75 88888.00 2015-04-15 18:36:12.875 105 12433.35 162.88 54683.80 88888.00 2015-04-15 18:36:13.000 105 12433.33 162.82 54683.78 88888.00 2015-04-15 18:36:13.125 105 12433.30 162.85 54683.82 88888.00 2015-04-15 18:36:13.250 105 12433.33 162.85 54683.78 88888.00 2015-04-15 18:36:13.375 105 12433.33 162.85 54683.75 88888.00 2015-04-15 18:36:13.500 105 12433.30 162.82 54683.78 88888.00 2015-04-15 18:36:13.625 105 12433.30 162.85 54683.82 88888.00 2015-04-15 18:36:13.750 105 12433.27 162.85 54683.85 88888.00 2015-04-15 18:36:13.875 105 12433.23 162.82 54683.85 88888.00 2015-04-15 18:36:14.000 105 12433.12 162.78 54683.82 88888.00 2015-04-15 18:36:14.125 105 12433.08 162.78 54683.82 88888.00 2015-04-15 18:36:14.250 105 12433.15 162.78 54683.82 88888.00 2015-04-15 18:36:14.375 105 12433.23 162.80 54683.82 88888.00 2015-04-15 18:36:14.500 105 12433.15 162.82 54683.85 88888.00 2015-04-15 18:36:14.625 105 12433.12 162.80 54683.85 88888.00 2015-04-15 18:36:14.750 105 12433.05 162.82 54683.85 88888.00 2015-04-15 18:36:14.875 105 12433.10 162.85 54683.85 88888.00 2015-04-15 18:36:15.000 105 12433.10 162.82 54683.88 88888.00 2015-04-15 18:36:15.125 105 12433.05 162.82 54683.88 88888.00 2015-04-15 18:36:15.250 105 12433.02 162.82 54683.88 88888.00 2015-04-15 18:36:15.375 105 12433.00 162.82 54683.88 88888.00 2015-04-15 18:36:15.500 105 12432.95 162.78 54683.88 88888.00 2015-04-15 18:36:15.625 105 12432.92 162.82 54683.90 88888.00 2015-04-15 18:36:15.750 105 12432.90 162.85 54683.90 88888.00 2015-04-15 18:36:15.875 105 12432.83 162.85 54683.88 88888.00 2015-04-15 18:36:16.000 105 12432.80 162.85 54683.88 88888.00 2015-04-15 18:36:16.125 105 12432.80 162.88 54683.90 88888.00 2015-04-15 18:36:16.250 105 12432.77 162.85 54683.95 88888.00 2015-04-15 18:36:16.375 105 12432.83 162.90 54683.95 88888.00 2015-04-15 18:36:16.500 105 12432.83 162.93 54683.93 88888.00 2015-04-15 18:36:16.625 105 12432.85 162.95 54683.95 88888.00 2015-04-15 18:36:16.750 105 12432.83 162.93 54683.95 88888.00 2015-04-15 18:36:16.875 105 12432.80 162.97 54683.95 88888.00 2015-04-15 18:36:17.000 105 12432.85 163.03 54683.95 88888.00 2015-04-15 18:36:17.125 105 12432.80 163.03 54683.97 88888.00 2015-04-15 18:36:17.250 105 12432.70 163.00 54683.97 88888.00 2015-04-15 18:36:17.375 105 12432.67 163.03 54683.97 88888.00 2015-04-15 18:36:17.500 105 12432.67 163.05 54683.95 88888.00 2015-04-15 18:36:17.625 105 12432.67 163.07 54683.97 88888.00 2015-04-15 18:36:17.750 105 12432.70 163.10 54684.00 88888.00 2015-04-15 18:36:17.875 105 12432.70 163.15 54683.97 88888.00 2015-04-15 18:36:18.000 105 12432.70 163.18 54683.97 88888.00 2015-04-15 18:36:18.125 105 12432.67 163.18 54684.03 88888.00 2015-04-15 18:36:18.250 105 12432.65 163.15 54684.00 88888.00 2015-04-15 18:36:18.375 105 12432.65 163.20 54683.97 88888.00 2015-04-15 18:36:18.500 105 12432.67 163.20 54684.00 88888.00 2015-04-15 18:36:18.625 105 12432.73 163.22 54684.00 88888.00 2015-04-15 18:36:18.750 105 12432.73 163.25 54684.03 88888.00 2015-04-15 18:36:18.875 105 12432.75 163.25 54684.03 88888.00 2015-04-15 18:36:19.000 105 12432.70 163.25 54684.03 88888.00 2015-04-15 18:36:19.125 105 12432.73 163.22 54684.03 88888.00 2015-04-15 18:36:19.250 105 12432.80 163.25 54684.05 88888.00 2015-04-15 18:36:19.375 105 12432.85 163.25 54684.07 88888.00 2015-04-15 18:36:19.500 105 12432.83 163.22 54684.05 88888.00 2015-04-15 18:36:19.625 105 12432.73 163.20 54684.05 88888.00 2015-04-15 18:36:19.750 105 12432.70 163.22 54684.07 88888.00 2015-04-15 18:36:19.875 105 12432.73 163.25 54684.07 88888.00 2015-04-15 18:36:20.000 105 12432.80 163.22 54684.05 88888.00 2015-04-15 18:36:20.125 105 12432.83 163.22 54684.10 88888.00 2015-04-15 18:36:20.250 105 12432.80 163.18 54684.10 88888.00 2015-04-15 18:36:20.375 105 12432.75 163.15 54684.07 88888.00 2015-04-15 18:36:20.500 105 12432.73 163.15 54684.05 88888.00 2015-04-15 18:36:20.625 105 12432.75 163.15 54684.07 88888.00 2015-04-15 18:36:20.750 105 12432.77 163.15 54684.07 88888.00 2015-04-15 18:36:20.875 105 12432.80 163.15 54684.10 88888.00 2015-04-15 18:36:21.000 105 12432.80 163.07 54684.05 88888.00 2015-04-15 18:36:21.125 105 12432.75 163.05 54684.05 88888.00 2015-04-15 18:36:21.250 105 12432.65 163.05 54684.10 88888.00 2015-04-15 18:36:21.375 105 12432.67 163.03 54684.07 88888.00 2015-04-15 18:36:21.500 105 12432.67 163.03 54684.07 88888.00 2015-04-15 18:36:21.625 105 12432.73 163.03 54684.12 88888.00 2015-04-15 18:36:21.750 105 12432.70 163.03 54684.15 88888.00 2015-04-15 18:36:21.875 105 12432.70 163.00 54684.18 88888.00 2015-04-15 18:36:22.000 105 12432.73 162.97 54684.15 88888.00 2015-04-15 18:36:22.125 105 12432.70 162.97 54684.15 88888.00 2015-04-15 18:36:22.250 105 12432.70 162.93 54684.18 88888.00 2015-04-15 18:36:22.375 105 12432.67 162.93 54684.15 88888.00 2015-04-15 18:36:22.500 105 12432.67 162.88 54684.18 88888.00 2015-04-15 18:36:22.625 105 12432.67 162.85 54684.18 88888.00 2015-04-15 18:36:22.750 105 12432.60 162.88 54684.18 88888.00 2015-04-15 18:36:22.875 105 12432.50 162.82 54684.12 88888.00 2015-04-15 18:36:23.000 105 12432.50 162.85 54684.18 88888.00 2015-04-15 18:36:23.125 105 12432.52 162.82 54684.18 88888.00 2015-04-15 18:36:23.250 105 12432.50 162.80 54684.20 88888.00 2015-04-15 18:36:23.375 105 12432.48 162.78 54684.22 88888.00 2015-04-15 18:36:23.500 105 12432.45 162.80 54684.20 88888.00 2015-04-15 18:36:23.625 105 12432.45 162.80 54684.22 88888.00 2015-04-15 18:36:23.750 105 12432.48 162.82 54684.28 88888.00 2015-04-15 18:36:23.875 105 12432.45 162.80 54684.28 88888.00 2015-04-15 18:36:24.000 105 12432.42 162.78 54684.25 88888.00 2015-04-15 18:36:24.125 105 12432.42 162.78 54684.25 88888.00 2015-04-15 18:36:24.250 105 12432.40 162.75 54684.30 88888.00 2015-04-15 18:36:24.375 105 12432.42 162.75 54684.28 88888.00 2015-04-15 18:36:24.500 105 12432.42 162.75 54684.30 88888.00 2015-04-15 18:36:24.625 105 12432.38 162.78 54684.30 88888.00 2015-04-15 18:36:24.750 105 12432.42 162.78 54684.30 88888.00 2015-04-15 18:36:24.875 105 12432.42 162.78 54684.30 88888.00 2015-04-15 18:36:25.000 105 12432.45 162.80 54684.28 88888.00 2015-04-15 18:36:25.125 105 12432.48 162.80 54684.30 88888.00 2015-04-15 18:36:25.250 105 12432.50 162.78 54684.32 88888.00 2015-04-15 18:36:25.375 105 12432.50 162.80 54684.28 88888.00 2015-04-15 18:36:25.500 105 12432.40 162.78 54684.28 88888.00 2015-04-15 18:36:25.625 105 12432.45 162.80 54684.30 88888.00 2015-04-15 18:36:25.750 105 12432.45 162.82 54684.30 88888.00 2015-04-15 18:36:25.875 105 12432.45 162.80 54684.32 88888.00 2015-04-15 18:36:26.000 105 12432.48 162.80 54684.35 88888.00 2015-04-15 18:36:26.125 105 12432.50 162.85 54684.35 88888.00 2015-04-15 18:36:26.250 105 12432.45 162.82 54684.35 88888.00 2015-04-15 18:36:26.375 105 12432.50 162.80 54684.35 88888.00 2015-04-15 18:36:26.500 105 12432.48 162.78 54684.32 88888.00 2015-04-15 18:36:26.625 105 12432.48 162.78 54684.35 88888.00 2015-04-15 18:36:26.750 105 12432.60 162.72 54684.32 88888.00 2015-04-15 18:36:26.875 105 12432.67 162.72 54684.35 88888.00 2015-04-15 18:36:27.000 105 12432.60 162.72 54684.35 88888.00 2015-04-15 18:36:27.125 105 12432.55 162.70 54684.32 88888.00 2015-04-15 18:36:27.250 105 12432.50 162.65 54684.35 88888.00 2015-04-15 18:36:27.375 105 12432.52 162.68 54684.40 88888.00 2015-04-15 18:36:27.500 105 12432.60 162.68 54684.43 88888.00 2015-04-15 18:36:27.625 105 12432.62 162.68 54684.40 88888.00 2015-04-15 18:36:27.750 105 12432.52 162.68 54684.38 88888.00 2015-04-15 18:36:27.875 105 12432.48 162.68 54684.40 88888.00 2015-04-15 18:36:28.000 105 12432.50 162.65 54684.40 88888.00 2015-04-15 18:36:28.125 105 12432.52 162.62 54684.45 88888.00 2015-04-15 18:36:28.250 105 12432.48 162.57 54684.45 88888.00 2015-04-15 18:36:28.375 105 12432.45 162.57 54684.43 88888.00 2015-04-15 18:36:28.500 105 12432.48 162.53 54684.40 88888.00 2015-04-15 18:36:28.625 105 12432.45 162.53 54684.45 88888.00 2015-04-15 18:36:28.750 105 12432.40 162.50 54684.47 88888.00 2015-04-15 18:36:28.875 105 12432.45 162.50 54684.47 88888.00 2015-04-15 18:36:29.000 105 12432.50 162.47 54684.45 88888.00 2015-04-15 18:36:29.125 105 12432.42 162.43 54684.47 88888.00 2015-04-15 18:36:29.250 105 12432.35 162.43 54684.47 88888.00 2015-04-15 18:36:29.375 105 12432.38 162.43 54684.47 88888.00 2015-04-15 18:36:29.500 105 12432.38 162.40 54684.47 88888.00 2015-04-15 18:36:29.625 105 12432.33 162.38 54684.47 88888.00 2015-04-15 18:36:29.750 105 12432.27 162.40 54684.50 88888.00 2015-04-15 18:36:29.875 105 12432.30 162.43 54684.53 88888.00 2015-04-15 18:36:30.000 105 12432.30 162.43 54684.55 88888.00 2015-04-15 18:36:30.125 105 12432.30 162.40 54684.53 88888.00 2015-04-15 18:36:30.250 105 12432.25 162.38 54684.57 88888.00 2015-04-15 18:36:30.375 105 12432.20 162.35 54684.53 88888.00 2015-04-15 18:36:30.500 105 12432.10 162.35 54684.57 88888.00 2015-04-15 18:36:30.625 105 12432.10 162.35 54684.57 88888.00 2015-04-15 18:36:30.750 105 12432.10 162.38 54684.60 88888.00 2015-04-15 18:36:30.875 105 12432.10 162.38 54684.57 88888.00 2015-04-15 18:36:31.000 105 12432.00 162.38 54684.55 88888.00 2015-04-15 18:36:31.125 105 12432.00 162.35 54684.57 88888.00 2015-04-15 18:36:31.250 105 12431.98 162.32 54684.60 88888.00 2015-04-15 18:36:31.375 105 12432.00 162.35 54684.60 88888.00 2015-04-15 18:36:31.500 105 12432.02 162.35 54684.57 88888.00 2015-04-15 18:36:31.625 105 12432.02 162.35 54684.57 88888.00 2015-04-15 18:36:31.750 105 12431.98 162.32 54684.60 88888.00 2015-04-15 18:36:31.875 105 12431.92 162.35 54684.62 88888.00 2015-04-15 18:36:32.000 105 12431.88 162.38 54684.65 88888.00 2015-04-15 18:36:32.125 105 12431.88 162.38 54684.68 88888.00 2015-04-15 18:36:32.250 105 12431.88 162.32 54684.65 88888.00 2015-04-15 18:36:32.375 105 12431.92 162.32 54684.62 88888.00 2015-04-15 18:36:32.500 105 12432.00 162.35 54684.65 88888.00 2015-04-15 18:36:32.625 105 12431.98 162.38 54684.65 88888.00 2015-04-15 18:36:32.750 105 12431.95 162.35 54684.62 88888.00 2015-04-15 18:36:32.875 105 12431.95 162.35 54684.62 88888.00 2015-04-15 18:36:33.000 105 12431.98 162.35 54684.68 88888.00 2015-04-15 18:36:33.125 105 12431.98 162.38 54684.70 88888.00 2015-04-15 18:36:33.250 105 12431.92 162.35 54684.70 88888.00 2015-04-15 18:36:33.375 105 12431.92 162.35 54684.72 88888.00 2015-04-15 18:36:33.500 105 12431.95 162.32 54684.72 88888.00 2015-04-15 18:36:33.625 105 12432.00 162.35 54684.72 88888.00 2015-04-15 18:36:33.750 105 12431.98 162.35 54684.72 88888.00 2015-04-15 18:36:33.875 105 12431.98 162.35 54684.72 88888.00 2015-04-15 18:36:34.000 105 12432.00 162.35 54684.72 88888.00 2015-04-15 18:36:34.125 105 12432.02 162.38 54684.75 88888.00 2015-04-15 18:36:34.250 105 12432.05 162.30 54684.72 88888.00 2015-04-15 18:36:34.375 105 12432.02 162.30 54684.75 88888.00 2015-04-15 18:36:34.500 105 12432.02 162.32 54684.75 88888.00 2015-04-15 18:36:34.625 105 12432.05 162.32 54684.75 88888.00 2015-04-15 18:36:34.750 105 12432.12 162.32 54684.75 88888.00 2015-04-15 18:36:34.875 105 12432.15 162.30 54684.72 88888.00 2015-04-15 18:36:35.000 105 12432.12 162.28 54684.72 88888.00 2015-04-15 18:36:35.125 105 12432.15 162.28 54684.75 88888.00 2015-04-15 18:36:35.250 105 12432.17 162.30 54684.78 88888.00 2015-04-15 18:36:35.375 105 12432.17 162.28 54684.75 88888.00 2015-04-15 18:36:35.500 105 12432.20 162.22 54684.75 88888.00 2015-04-15 18:36:35.625 105 12432.23 162.22 54684.75 88888.00 2015-04-15 18:36:35.750 105 12432.17 162.20 54684.78 88888.00 2015-04-15 18:36:35.875 105 12432.17 162.20 54684.78 88888.00 2015-04-15 18:36:36.000 105 12432.23 162.20 54684.78 88888.00 2015-04-15 18:36:36.125 105 12432.30 162.18 54684.80 88888.00 2015-04-15 18:36:36.250 105 12432.27 162.15 54684.80 88888.00 2015-04-15 18:36:36.375 105 12432.23 162.18 54684.82 88888.00 2015-04-15 18:36:36.500 105 12432.17 162.15 54684.82 88888.00 2015-04-15 18:36:36.625 105 12432.23 162.15 54684.85 88888.00 2015-04-15 18:36:36.750 105 12432.30 162.12 54684.82 88888.00 2015-04-15 18:36:36.875 105 12432.30 162.10 54684.80 88888.00 2015-04-15 18:36:37.000 105 12432.27 162.10 54684.80 88888.00 2015-04-15 18:36:37.125 105 12432.27 162.12 54684.82 88888.00 2015-04-15 18:36:37.250 105 12432.25 162.07 54684.80 88888.00 2015-04-15 18:36:37.375 105 12432.23 162.07 54684.80 88888.00 2015-04-15 18:36:37.500 105 12432.25 162.05 54684.82 88888.00 2015-04-15 18:36:37.625 105 12432.27 162.07 54684.80 88888.00 2015-04-15 18:36:37.750 105 12432.35 162.07 54684.82 88888.00 2015-04-15 18:36:37.875 105 12432.38 162.07 54684.85 88888.00 2015-04-15 18:36:38.000 105 12432.33 162.05 54684.82 88888.00 2015-04-15 18:36:38.125 105 12432.33 162.05 54684.82 88888.00 2015-04-15 18:36:38.250 105 12432.33 162.03 54684.80 88888.00 2015-04-15 18:36:38.375 105 12432.33 162.00 54684.80 88888.00 2015-04-15 18:36:38.500 105 12432.33 162.03 54684.85 88888.00 2015-04-15 18:36:38.625 105 12432.33 162.03 54684.85 88888.00 2015-04-15 18:36:38.750 105 12432.33 162.03 54684.85 88888.00 2015-04-15 18:36:38.875 105 12432.38 162.03 54684.88 88888.00 2015-04-15 18:36:39.000 105 12432.33 162.00 54684.88 88888.00 2015-04-15 18:36:39.125 105 12432.33 162.00 54684.88 88888.00 2015-04-15 18:36:39.250 105 12432.35 161.97 54684.88 88888.00 2015-04-15 18:36:39.375 105 12432.30 161.97 54684.88 88888.00 2015-04-15 18:36:39.500 105 12432.25 161.95 54684.88 88888.00 2015-04-15 18:36:39.625 105 12432.27 161.95 54684.88 88888.00 2015-04-15 18:36:39.750 105 12432.27 161.97 54684.90 88888.00 2015-04-15 18:36:39.875 105 12432.35 161.97 54684.93 88888.00 2015-04-15 18:36:40.000 105 12432.45 162.00 54684.95 88888.00 2015-04-15 18:36:40.125 105 12432.45 161.97 54684.93 88888.00 2015-04-15 18:36:40.250 105 12432.35 161.95 54684.93 88888.00 2015-04-15 18:36:40.375 105 12432.35 161.97 54684.90 88888.00 2015-04-15 18:36:40.500 105 12432.40 161.95 54684.90 88888.00 2015-04-15 18:36:40.625 105 12432.45 161.90 54684.90 88888.00 2015-04-15 18:36:40.750 105 12432.48 161.90 54684.90 88888.00 2015-04-15 18:36:40.875 105 12432.42 161.93 54684.93 88888.00 2015-04-15 18:36:41.000 105 12432.38 161.90 54684.90 88888.00 2015-04-15 18:36:41.125 105 12432.40 161.93 54684.90 88888.00 2015-04-15 18:36:41.250 105 12432.48 161.93 54684.93 88888.00 2015-04-15 18:36:41.375 105 12432.52 161.93 54684.93 88888.00 2015-04-15 18:36:41.500 105 12432.48 161.95 54684.95 88888.00 2015-04-15 18:36:41.625 105 12432.48 161.93 54684.95 88888.00 2015-04-15 18:36:41.750 105 12432.50 161.90 54684.95 88888.00 2015-04-15 18:36:41.875 105 12432.52 161.90 54684.95 88888.00 2015-04-15 18:36:42.000 105 12432.58 161.88 54684.95 88888.00 2015-04-15 18:36:42.125 105 12432.60 161.80 54685.00 88888.00 2015-04-15 18:36:42.250 105 12432.60 161.75 54684.97 88888.00 2015-04-15 18:36:42.375 105 12432.60 161.78 54685.00 88888.00 2015-04-15 18:36:42.500 105 12432.58 161.82 54685.00 88888.00 2015-04-15 18:36:42.625 105 12432.58 161.80 54684.97 88888.00 2015-04-15 18:36:42.750 105 12432.58 161.72 54684.95 88888.00 2015-04-15 18:36:42.875 105 12432.65 161.70 54684.97 88888.00 2015-04-15 18:36:43.000 105 12432.70 161.70 54685.00 88888.00 2015-04-15 18:36:43.125 105 12432.75 161.68 54685.03 88888.00 2015-04-15 18:36:43.250 105 12432.77 161.68 54685.07 88888.00 2015-04-15 18:36:43.375 105 12432.80 161.68 54685.05 88888.00 2015-04-15 18:36:43.500 105 12432.83 161.65 54685.05 88888.00 2015-04-15 18:36:43.625 105 12432.83 161.62 54685.05 88888.00 2015-04-15 18:36:43.750 105 12432.85 161.57 54685.03 88888.00 2015-04-15 18:36:43.875 105 12432.88 161.55 54685.03 88888.00 2015-04-15 18:36:44.000 105 12432.88 161.53 54685.03 88888.00 2015-04-15 18:36:44.125 105 12432.85 161.55 54685.05 88888.00 2015-04-15 18:36:44.250 105 12432.80 161.55 54685.05 88888.00 2015-04-15 18:36:44.375 105 12432.83 161.55 54685.07 88888.00 2015-04-15 18:36:44.500 105 12432.92 161.55 54685.07 88888.00 2015-04-15 18:36:44.625 105 12432.98 161.55 54685.07 88888.00 2015-04-15 18:36:44.750 105 12432.92 161.53 54685.05 88888.00 2015-04-15 18:36:44.875 105 12432.92 161.50 54685.05 88888.00 2015-04-15 18:36:45.000 105 12432.98 161.55 54685.07 88888.00 2015-04-15 18:36:45.125 105 12433.00 161.57 54685.10 88888.00 2015-04-15 18:36:45.250 105 12432.98 161.57 54685.10 88888.00 2015-04-15 18:36:45.375 105 12433.00 161.57 54685.10 88888.00 2015-04-15 18:36:45.500 105 12432.98 161.55 54685.10 88888.00 2015-04-15 18:36:45.625 105 12432.92 161.53 54685.12 88888.00 2015-04-15 18:36:45.750 105 12432.92 161.55 54685.15 88888.00 2015-04-15 18:36:45.875 105 12432.92 161.57 54685.15 88888.00 2015-04-15 18:36:46.000 105 12432.90 161.57 54685.12 88888.00 2015-04-15 18:36:46.125 105 12432.92 161.57 54685.15 88888.00 2015-04-15 18:36:46.250 105 12432.88 161.57 54685.15 88888.00 2015-04-15 18:36:46.375 105 12432.88 161.55 54685.15 88888.00 2015-04-15 18:36:46.500 105 12432.90 161.55 54685.18 88888.00 2015-04-15 18:36:46.625 105 12432.88 161.57 54685.18 88888.00 2015-04-15 18:36:46.750 105 12432.88 161.57 54685.18 88888.00 2015-04-15 18:36:46.875 105 12432.85 161.53 54685.20 88888.00 2015-04-15 18:36:47.000 105 12432.85 161.55 54685.18 88888.00 2015-04-15 18:36:47.125 105 12432.80 161.55 54685.22 88888.00 2015-04-15 18:36:47.250 105 12432.77 161.55 54685.28 88888.00 2015-04-15 18:36:47.375 105 12432.77 161.57 54685.25 88888.00 2015-04-15 18:36:47.500 105 12432.83 161.57 54685.22 88888.00 2015-04-15 18:36:47.625 105 12432.77 161.60 54685.28 88888.00 2015-04-15 18:36:47.750 105 12432.67 161.62 54685.30 88888.00 2015-04-15 18:36:47.875 105 12432.67 161.62 54685.32 88888.00 2015-04-15 18:36:48.000 105 12432.67 161.62 54685.30 88888.00 2015-04-15 18:36:48.125 105 12432.70 161.62 54685.32 88888.00 2015-04-15 18:36:48.250 105 12432.67 161.62 54685.32 88888.00 2015-04-15 18:36:48.375 105 12432.70 161.65 54685.32 88888.00 2015-04-15 18:36:48.500 105 12432.65 161.65 54685.35 88888.00 2015-04-15 18:36:48.625 105 12432.60 161.68 54685.35 88888.00 2015-04-15 18:36:48.750 105 12432.55 161.70 54685.38 88888.00 2015-04-15 18:36:48.875 105 12432.52 161.70 54685.40 88888.00 2015-04-15 18:36:49.000 105 12432.48 161.68 54685.40 88888.00 2015-04-15 18:36:49.125 105 12432.45 161.70 54685.40 88888.00 2015-04-15 18:36:49.250 105 12432.48 161.70 54685.43 88888.00 2015-04-15 18:36:49.375 105 12432.48 161.70 54685.40 88888.00 2015-04-15 18:36:49.500 105 12432.42 161.70 54685.43 88888.00 2015-04-15 18:36:49.625 105 12432.48 161.75 54685.45 88888.00 2015-04-15 18:36:49.750 105 12432.52 161.75 54685.45 88888.00 2015-04-15 18:36:49.875 105 12432.45 161.70 54685.43 88888.00 2015-04-15 18:36:50.000 105 12432.40 161.68 54685.45 88888.00 2015-04-15 18:36:50.125 105 12432.40 161.75 54685.50 88888.00 2015-04-15 18:36:50.250 105 12432.40 161.75 54685.53 88888.00 2015-04-15 18:36:50.375 105 12432.45 161.78 54685.53 88888.00 2015-04-15 18:36:50.500 105 12432.40 161.78 54685.55 88888.00 2015-04-15 18:36:50.625 105 12432.38 161.80 54685.55 88888.00 2015-04-15 18:36:50.750 105 12432.38 161.85 54685.55 88888.00 2015-04-15 18:36:50.875 105 12432.33 161.85 54685.55 88888.00 2015-04-15 18:36:51.000 105 12432.30 161.82 54685.55 88888.00 2015-04-15 18:36:51.125 105 12432.30 161.82 54685.53 88888.00 2015-04-15 18:36:51.250 105 12432.23 161.82 54685.57 88888.00 2015-04-15 18:36:51.375 105 12432.25 161.88 54685.55 88888.00 2015-04-15 18:36:51.500 105 12432.33 161.88 54685.57 88888.00 2015-04-15 18:36:51.625 105 12432.27 161.90 54685.57 88888.00 2015-04-15 18:36:51.750 105 12432.20 161.90 54685.60 88888.00 2015-04-15 18:36:51.875 105 12432.12 161.88 54685.60 88888.00 2015-04-15 18:36:52.000 105 12432.12 161.88 54685.57 88888.00 2015-04-15 18:36:52.125 105 12432.20 161.88 54685.60 88888.00 2015-04-15 18:36:52.250 105 12432.23 161.88 54685.62 88888.00 2015-04-15 18:36:52.375 105 12432.23 161.90 54685.62 88888.00 2015-04-15 18:36:52.500 105 12432.25 161.88 54685.65 88888.00 2015-04-15 18:36:52.625 105 12432.20 161.90 54685.65 88888.00 2015-04-15 18:36:52.750 105 12432.12 161.90 54685.62 88888.00 2015-04-15 18:36:52.875 105 12432.17 161.90 54685.65 88888.00 2015-04-15 18:36:53.000 105 12432.27 161.93 54685.65 88888.00 2015-04-15 18:36:53.125 105 12432.30 161.95 54685.65 88888.00 2015-04-15 18:36:53.250 105 12432.20 161.95 54685.65 88888.00 2015-04-15 18:36:53.375 105 12432.20 161.95 54685.65 88888.00 2015-04-15 18:36:53.500 105 12432.17 162.00 54685.68 88888.00 2015-04-15 18:36:53.625 105 12432.17 162.00 54685.70 88888.00 2015-04-15 18:36:53.750 105 12432.15 162.00 54685.70 88888.00 2015-04-15 18:36:53.875 105 12432.15 162.00 54685.70 88888.00 2015-04-15 18:36:54.000 105 12432.12 162.00 54685.68 88888.00 2015-04-15 18:36:54.125 105 12432.15 162.03 54685.70 88888.00 2015-04-15 18:36:54.250 105 12432.12 162.05 54685.70 88888.00 2015-04-15 18:36:54.375 105 12432.10 162.05 54685.68 88888.00 2015-04-15 18:36:54.500 105 12432.10 162.10 54685.70 88888.00 2015-04-15 18:36:54.625 105 12432.12 162.12 54685.70 88888.00 2015-04-15 18:36:54.750 105 12432.12 162.12 54685.70 88888.00 2015-04-15 18:36:54.875 105 12432.12 162.15 54685.72 88888.00 2015-04-15 18:36:55.000 105 12432.10 162.12 54685.72 88888.00 2015-04-15 18:36:55.125 105 12432.12 162.15 54685.70 88888.00 2015-04-15 18:36:55.250 105 12432.08 162.12 54685.68 88888.00 2015-04-15 18:36:55.375 105 12432.12 162.12 54685.72 88888.00 2015-04-15 18:36:55.500 105 12432.17 162.15 54685.70 88888.00 2015-04-15 18:36:55.625 105 12432.25 162.15 54685.75 88888.00 2015-04-15 18:36:55.750 105 12432.23 162.12 54685.72 88888.00 2015-04-15 18:36:55.875 105 12432.17 162.15 54685.72 88888.00 2015-04-15 18:36:56.000 105 12432.17 162.12 54685.75 88888.00 2015-04-15 18:36:56.125 105 12432.20 162.18 54685.78 88888.00 2015-04-15 18:36:56.250 105 12432.23 162.12 54685.78 88888.00 2015-04-15 18:36:56.375 105 12432.27 162.12 54685.78 88888.00 2015-04-15 18:36:56.500 105 12432.30 162.10 54685.78 88888.00 2015-04-15 18:36:56.625 105 12432.33 162.10 54685.80 88888.00 2015-04-15 18:36:56.750 105 12432.33 162.10 54685.80 88888.00 2015-04-15 18:36:56.875 105 12432.33 162.10 54685.78 88888.00 2015-04-15 18:36:57.000 105 12432.30 162.07 54685.80 88888.00 2015-04-15 18:36:57.125 105 12432.27 162.07 54685.82 88888.00 2015-04-15 18:36:57.250 105 12432.33 162.07 54685.80 88888.00 2015-04-15 18:36:57.375 105 12432.33 162.05 54685.78 88888.00 2015-04-15 18:36:57.500 105 12432.27 162.05 54685.80 88888.00 2015-04-15 18:36:57.625 105 12432.33 162.00 54685.85 88888.00 2015-04-15 18:36:57.750 105 12432.38 162.00 54685.85 88888.00 2015-04-15 18:36:57.875 105 12432.40 161.97 54685.88 88888.00 2015-04-15 18:36:58.000 105 12432.33 161.95 54685.85 88888.00 2015-04-15 18:36:58.125 105 12432.25 161.93 54685.88 88888.00 2015-04-15 18:36:58.250 105 12432.23 161.88 54685.85 88888.00 2015-04-15 18:36:58.375 105 12432.27 161.88 54685.82 88888.00 2015-04-15 18:36:58.500 105 12432.30 161.88 54685.85 88888.00 2015-04-15 18:36:58.625 105 12432.30 161.85 54685.90 88888.00 2015-04-15 18:36:58.750 105 12432.35 161.82 54685.85 88888.00 2015-04-15 18:36:58.875 105 12432.33 161.80 54685.85 88888.00 2015-04-15 18:36:59.000 105 12432.25 161.75 54685.85 88888.00 2015-04-15 18:36:59.125 105 12432.25 161.78 54685.90 88888.00 2015-04-15 18:36:59.250 105 12432.23 161.75 54685.93 88888.00 2015-04-15 18:36:59.375 105 12432.25 161.78 54685.93 88888.00 2015-04-15 18:36:59.500 105 12432.27 161.78 54685.95 88888.00 2015-04-15 18:36:59.625 105 12432.38 161.75 54685.95 88888.00 2015-04-15 18:36:59.750 105 12432.38 161.72 54685.95 88888.00 2015-04-15 18:36:59.875 105 12432.35 161.68 54685.93 88888.00 2015-04-15 18:37:00.000 105 12432.40 161.65 54685.93 88888.00 2015-04-15 18:37:00.125 105 12432.27 161.65 54685.95 88888.00 2015-04-15 18:37:00.250 105 12432.20 161.62 54685.95 88888.00 2015-04-15 18:37:00.375 105 12432.23 161.62 54685.97 88888.00 2015-04-15 18:37:00.500 105 12432.23 161.60 54685.95 88888.00 2015-04-15 18:37:00.625 105 12432.27 161.57 54686.00 88888.00 2015-04-15 18:37:00.750 105 12432.25 161.57 54686.00 88888.00 2015-04-15 18:37:00.875 105 12432.23 161.57 54686.00 88888.00 2015-04-15 18:37:01.000 105 12432.23 161.53 54686.00 88888.00 2015-04-15 18:37:01.125 105 12432.20 161.55 54686.00 88888.00 2015-04-15 18:37:01.250 105 12432.10 161.55 54686.05 88888.00 2015-04-15 18:37:01.375 105 12432.05 161.55 54686.05 88888.00 2015-04-15 18:37:01.500 105 12432.15 161.57 54686.10 88888.00 2015-04-15 18:37:01.625 105 12432.20 161.60 54686.10 88888.00 2015-04-15 18:37:01.750 105 12432.23 161.57 54686.12 88888.00 2015-04-15 18:37:01.875 105 12432.27 161.60 54686.10 88888.00 2015-04-15 18:37:02.000 105 12432.20 161.62 54686.07 88888.00 2015-04-15 18:37:02.125 105 12432.10 161.62 54686.12 88888.00 2015-04-15 18:37:02.250 105 12432.02 161.68 54686.10 88888.00 2015-04-15 18:37:02.375 105 12432.10 161.70 54686.10 88888.00 2015-04-15 18:37:02.500 105 12432.08 161.70 54686.12 88888.00 2015-04-15 18:37:02.625 105 12431.98 161.70 54686.12 88888.00 2015-04-15 18:37:02.750 105 12431.98 161.75 54686.12 88888.00 2015-04-15 18:37:02.875 105 12432.00 161.78 54686.12 88888.00 2015-04-15 18:37:03.000 105 12432.00 161.82 54686.12 88888.00 2015-04-15 18:37:03.125 105 12431.98 161.85 54686.18 88888.00 2015-04-15 18:37:03.250 105 12431.95 161.85 54686.20 88888.00 2015-04-15 18:37:03.375 105 12431.95 161.88 54686.20 88888.00 2015-04-15 18:37:03.500 105 12431.90 161.90 54686.20 88888.00 2015-04-15 18:37:03.625 105 12431.83 161.95 54686.22 88888.00 2015-04-15 18:37:03.750 105 12431.83 162.03 54686.22 88888.00 2015-04-15 18:37:03.875 105 12431.88 162.03 54686.25 88888.00 2015-04-15 18:37:04.000 105 12431.83 162.05 54686.25 88888.00 2015-04-15 18:37:04.125 105 12431.85 162.12 54686.28 88888.00 2015-04-15 18:37:04.250 105 12431.77 162.12 54686.30 88888.00 2015-04-15 18:37:04.375 105 12431.73 162.15 54686.30 88888.00 2015-04-15 18:37:04.500 105 12431.75 162.18 54686.32 88888.00 2015-04-15 18:37:04.625 105 12431.75 162.25 54686.32 88888.00 2015-04-15 18:37:04.750 105 12431.65 162.28 54686.32 88888.00 2015-04-15 18:37:04.875 105 12431.58 162.30 54686.35 88888.00 2015-04-15 18:37:05.000 105 12431.55 162.35 54686.35 88888.00 2015-04-15 18:37:05.125 105 12431.50 162.38 54686.32 88888.00 2015-04-15 18:37:05.250 105 12431.48 162.40 54686.32 88888.00 2015-04-15 18:37:05.375 105 12431.48 162.45 54686.32 88888.00 2015-04-15 18:37:05.500 105 12431.35 162.47 54686.38 88888.00 2015-04-15 18:37:05.625 105 12431.30 162.53 54686.38 88888.00 2015-04-15 18:37:05.750 105 12431.27 162.57 54686.38 88888.00 2015-04-15 18:37:05.875 105 12431.33 162.62 54686.38 88888.00 2015-04-15 18:37:06.000 105 12431.35 162.68 54686.40 88888.00 2015-04-15 18:37:06.125 105 12431.27 162.75 54686.43 88888.00 2015-04-15 18:37:06.250 105 12431.20 162.78 54686.43 88888.00 2015-04-15 18:37:06.375 105 12431.15 162.78 54686.40 88888.00 2015-04-15 18:37:06.500 105 12431.15 162.85 54686.43 88888.00 2015-04-15 18:37:06.625 105 12431.17 162.95 54686.43 88888.00 2015-04-15 18:37:06.750 105 12431.17 163.00 54686.40 88888.00 2015-04-15 18:37:06.875 105 12431.17 163.03 54686.40 88888.00 2015-04-15 18:37:07.000 105 12431.15 163.10 54686.43 88888.00 2015-04-15 18:37:07.125 105 12431.10 163.15 54686.45 88888.00 2015-04-15 18:37:07.250 105 12431.00 163.20 54686.43 88888.00 2015-04-15 18:37:07.375 105 12430.98 163.20 54686.43 88888.00 2015-04-15 18:37:07.500 105 12430.95 163.28 54686.45 88888.00 2015-04-15 18:37:07.625 105 12430.98 163.38 54686.45 88888.00 2015-04-15 18:37:07.750 105 12431.00 163.40 54686.45 88888.00 2015-04-15 18:37:07.875 105 12431.02 163.40 54686.45 88888.00 2015-04-15 18:37:08.000 105 12430.98 163.47 54686.45 88888.00 2015-04-15 18:37:08.125 105 12430.90 163.53 54686.47 88888.00 2015-04-15 18:37:08.250 105 12430.83 163.57 54686.45 88888.00 2015-04-15 18:37:08.375 105 12430.85 163.62 54686.43 88888.00 2015-04-15 18:37:08.500 105 12430.80 163.62 54686.45 88888.00 2015-04-15 18:37:08.625 105 12430.75 163.70 54686.47 88888.00 2015-04-15 18:37:08.750 105 12430.75 163.72 54686.50 88888.00 2015-04-15 18:37:08.875 105 12430.70 163.78 54686.50 88888.00 2015-04-15 18:37:09.000 105 12430.73 163.82 54686.47 88888.00 2015-04-15 18:37:09.125 105 12430.73 163.82 54686.47 88888.00 2015-04-15 18:37:09.250 105 12430.62 163.85 54686.50 88888.00 2015-04-15 18:37:09.375 105 12430.62 163.90 54686.53 88888.00 2015-04-15 18:37:09.500 105 12430.62 163.97 54686.55 88888.00 2015-04-15 18:37:09.625 105 12430.65 164.00 54686.55 88888.00 2015-04-15 18:37:09.750 105 12430.60 164.00 54686.53 88888.00 2015-04-15 18:37:09.875 105 12430.55 164.03 54686.53 88888.00 2015-04-15 18:37:10.000 105 12430.50 164.03 54686.53 88888.00 2015-04-15 18:37:10.125 105 12430.45 164.07 54686.53 88888.00 2015-04-15 18:37:10.250 105 12430.42 164.10 54686.57 88888.00 2015-04-15 18:37:10.375 105 12430.45 164.12 54686.57 88888.00 2015-04-15 18:37:10.500 105 12430.40 164.18 54686.55 88888.00 2015-04-15 18:37:10.625 105 12430.38 164.20 54686.55 88888.00 2015-04-15 18:37:10.750 105 12430.38 164.22 54686.55 88888.00 2015-04-15 18:37:10.875 105 12430.35 164.28 54686.55 88888.00 2015-04-15 18:37:11.000 105 12430.38 164.28 54686.53 88888.00 2015-04-15 18:37:11.125 105 12430.38 164.38 54686.55 88888.00 2015-04-15 18:37:11.250 105 12430.33 164.38 54686.57 88888.00 2015-04-15 18:37:11.375 105 12430.30 164.40 54686.57 88888.00 2015-04-15 18:37:11.500 105 12430.27 164.40 54686.57 88888.00 2015-04-15 18:37:11.625 105 12430.20 164.38 54686.60 88888.00 2015-04-15 18:37:11.750 105 12430.23 164.45 54686.60 88888.00 2015-04-15 18:37:11.875 105 12430.25 164.50 54686.60 88888.00 2015-04-15 18:37:12.000 105 12430.17 164.53 54686.60 88888.00 2015-04-15 18:37:12.125 105 12430.10 164.55 54686.62 88888.00 2015-04-15 18:37:12.250 105 12430.05 164.55 54686.62 88888.00 2015-04-15 18:37:12.375 105 12430.08 164.60 54686.65 88888.00 2015-04-15 18:37:12.500 105 12430.08 164.65 54686.65 88888.00 2015-04-15 18:37:12.625 105 12430.08 164.62 54686.62 88888.00 2015-04-15 18:37:12.750 105 12430.02 164.60 54686.65 88888.00 2015-04-15 18:37:12.875 105 12430.08 164.65 54686.68 88888.00 2015-04-15 18:37:13.000 105 12430.02 164.68 54686.65 88888.00 2015-04-15 18:37:13.125 105 12429.98 164.70 54686.68 88888.00 2015-04-15 18:37:13.250 105 12430.02 164.68 54686.70 88888.00 2015-04-15 18:37:13.375 105 12430.02 164.68 54686.65 88888.00 2015-04-15 18:37:13.500 105 12429.95 164.72 54686.65 88888.00 2015-04-15 18:37:13.625 105 12429.95 164.70 54686.68 88888.00 2015-04-15 18:37:13.750 105 12429.95 164.72 54686.70 88888.00 2015-04-15 18:37:13.875 105 12429.88 164.75 54686.70 88888.00 2015-04-15 18:37:14.000 105 12429.85 164.78 54686.70 88888.00 2015-04-15 18:37:14.125 105 12429.80 164.78 54686.72 88888.00 2015-04-15 18:37:14.250 105 12429.77 164.78 54686.72 88888.00 2015-04-15 18:37:14.375 105 12429.77 164.80 54686.75 88888.00 2015-04-15 18:37:14.500 105 12429.75 164.80 54686.75 88888.00 2015-04-15 18:37:14.625 105 12429.67 164.82 54686.75 88888.00 2015-04-15 18:37:14.750 105 12429.67 164.82 54686.75 88888.00 2015-04-15 18:37:14.875 105 12429.60 164.88 54686.78 88888.00 2015-04-15 18:37:15.000 105 12429.58 164.88 54686.75 88888.00 2015-04-15 18:37:15.125 105 12429.50 164.88 54686.75 88888.00 2015-04-15 18:37:15.250 105 12429.48 164.93 54686.78 88888.00 2015-04-15 18:37:15.375 105 12429.50 164.95 54686.80 88888.00 2015-04-15 18:37:15.500 105 12429.48 165.00 54686.80 88888.00 2015-04-15 18:37:15.625 105 12429.45 165.03 54686.80 88888.00 2015-04-15 18:37:15.750 105 12429.42 165.00 54686.80 88888.00 2015-04-15 18:37:15.875 105 12429.38 165.03 54686.80 88888.00 2015-04-15 18:37:16.000 105 12429.33 165.07 54686.80 88888.00 2015-04-15 18:37:16.125 105 12429.25 165.07 54686.80 88888.00 2015-04-15 18:37:16.250 105 12429.27 165.10 54686.85 88888.00 2015-04-15 18:37:16.375 105 12429.25 165.20 54686.88 88888.00 2015-04-15 18:37:16.500 105 12429.17 165.25 54686.88 88888.00 2015-04-15 18:37:16.625 105 12429.10 165.28 54686.88 88888.00 2015-04-15 18:37:16.750 105 12429.08 165.30 54686.90 88888.00 2015-04-15 18:37:16.875 105 12429.02 165.28 54686.90 88888.00 2015-04-15 18:37:17.000 105 12428.92 165.32 54686.90 88888.00 2015-04-15 18:37:17.125 105 12428.90 165.38 54686.90 88888.00 2015-04-15 18:37:17.250 105 12428.90 165.38 54686.95 88888.00 2015-04-15 18:37:17.375 105 12428.88 165.40 54686.93 88888.00 2015-04-15 18:37:17.500 105 12428.85 165.43 54686.93 88888.00 2015-04-15 18:37:17.625 105 12428.80 165.45 54686.97 88888.00 2015-04-15 18:37:17.750 105 12428.75 165.47 54686.97 88888.00 2015-04-15 18:37:17.875 105 12428.70 165.53 54686.97 88888.00 2015-04-15 18:37:18.000 105 12428.73 165.55 54687.00 88888.00 2015-04-15 18:37:18.125 105 12428.73 165.55 54687.05 88888.00 2015-04-15 18:37:18.250 105 12428.58 165.57 54687.03 88888.00 2015-04-15 18:37:18.375 105 12428.42 165.60 54687.03 88888.00 2015-04-15 18:37:18.500 105 12428.35 165.62 54687.03 88888.00 2015-04-15 18:37:18.625 105 12428.33 165.68 54687.03 88888.00 2015-04-15 18:37:18.750 105 12428.33 165.72 54687.05 88888.00 2015-04-15 18:37:18.875 105 12428.30 165.78 54687.07 88888.00 2015-04-15 18:37:19.000 105 12428.20 165.80 54687.07 88888.00 2015-04-15 18:37:19.125 105 12428.10 165.82 54687.10 88888.00 2015-04-15 18:37:19.250 105 12428.02 165.82 54687.12 88888.00 2015-04-15 18:37:19.375 105 12428.02 165.88 54687.12 88888.00 2015-04-15 18:37:19.500 105 12428.02 165.93 54687.15 88888.00 2015-04-15 18:37:19.625 105 12427.98 166.00 54687.15 88888.00 2015-04-15 18:37:19.750 105 12427.90 166.05 54687.18 88888.00 2015-04-15 18:37:19.875 105 12427.88 166.07 54687.18 88888.00 2015-04-15 18:37:20.000 105 12427.85 166.05 54687.12 88888.00 2015-04-15 18:37:20.125 105 12427.77 166.10 54687.18 88888.00 2015-04-15 18:37:20.250 105 12427.67 166.18 54687.20 88888.00 2015-04-15 18:37:20.375 105 12427.70 166.25 54687.20 88888.00 2015-04-15 18:37:20.500 105 12427.65 166.22 54687.20 88888.00 2015-04-15 18:37:20.625 105 12427.52 166.25 54687.18 88888.00 2015-04-15 18:37:20.750 105 12427.45 166.28 54687.20 88888.00 2015-04-15 18:37:20.875 105 12427.42 166.35 54687.22 88888.00 2015-04-15 18:37:21.000 105 12427.35 166.38 54687.22 88888.00 2015-04-15 18:37:21.125 105 12427.25 166.43 54687.25 88888.00 2015-04-15 18:37:21.250 105 12427.12 166.45 54687.25 88888.00 2015-04-15 18:37:21.375 105 12427.17 166.47 54687.25 88888.00 2015-04-15 18:37:21.500 105 12427.17 166.53 54687.25 88888.00 2015-04-15 18:37:21.625 105 12427.20 166.55 54687.28 88888.00 2015-04-15 18:37:21.750 105 12427.20 166.60 54687.28 88888.00 2015-04-15 18:37:21.875 105 12427.17 166.65 54687.30 88888.00 2015-04-15 18:37:22.000 105 12427.10 166.68 54687.28 88888.00 2015-04-15 18:37:22.125 105 12427.02 166.72 54687.32 88888.00 2015-04-15 18:37:22.250 105 12427.05 166.72 54687.32 88888.00 2015-04-15 18:37:22.375 105 12427.10 166.78 54687.30 88888.00 2015-04-15 18:37:22.500 105 12427.05 166.80 54687.28 88888.00 2015-04-15 18:37:22.625 105 12427.02 166.82 54687.30 88888.00 2015-04-15 18:37:22.750 105 12427.02 166.85 54687.30 88888.00 2015-04-15 18:37:22.875 105 12427.02 166.90 54687.35 88888.00 2015-04-15 18:37:23.000 105 12427.08 166.95 54687.30 88888.00 2015-04-15 18:37:23.125 105 12427.02 166.93 54687.30 88888.00 2015-04-15 18:37:23.250 105 12426.98 167.00 54687.35 88888.00 2015-04-15 18:37:23.375 105 12427.02 167.05 54687.32 88888.00 2015-04-15 18:37:23.500 105 12427.05 167.03 54687.30 88888.00 2015-04-15 18:37:23.625 105 12427.00 167.05 54687.28 88888.00 2015-04-15 18:37:23.750 105 12427.00 167.10 54687.30 88888.00 2015-04-15 18:37:23.875 105 12427.02 167.07 54687.32 88888.00 2015-04-15 18:37:24.000 105 12427.02 167.07 54687.30 88888.00 2015-04-15 18:37:24.125 105 12426.98 167.07 54687.32 88888.00 2015-04-15 18:37:24.250 105 12426.95 167.07 54687.32 88888.00 2015-04-15 18:37:24.375 105 12426.98 167.12 54687.30 88888.00 2015-04-15 18:37:24.500 105 12426.98 167.12 54687.28 88888.00 2015-04-15 18:37:24.625 105 12427.00 167.07 54687.30 88888.00 2015-04-15 18:37:24.750 105 12426.95 167.05 54687.28 88888.00 2015-04-15 18:37:24.875 105 12427.00 167.05 54687.30 88888.00 2015-04-15 18:37:25.000 105 12427.02 167.03 54687.28 88888.00 2015-04-15 18:37:25.125 105 12427.02 167.03 54687.28 88888.00 2015-04-15 18:37:25.250 105 12426.95 167.00 54687.32 88888.00 2015-04-15 18:37:25.375 105 12426.98 167.00 54687.32 88888.00 2015-04-15 18:37:25.500 105 12426.98 166.97 54687.35 88888.00 2015-04-15 18:37:25.625 105 12426.98 166.97 54687.32 88888.00 2015-04-15 18:37:25.750 105 12426.98 166.93 54687.30 88888.00 2015-04-15 18:37:25.875 105 12426.92 166.93 54687.30 88888.00 2015-04-15 18:37:26.000 105 12426.90 166.95 54687.30 88888.00 2015-04-15 18:37:26.125 105 12426.92 166.88 54687.30 88888.00 2015-04-15 18:37:26.250 105 12426.88 166.82 54687.32 88888.00 2015-04-15 18:37:26.375 105 12426.88 166.85 54687.32 88888.00 2015-04-15 18:37:26.500 105 12426.83 166.85 54687.32 88888.00 2015-04-15 18:37:26.625 105 12426.80 166.85 54687.35 88888.00 2015-04-15 18:37:26.750 105 12426.77 166.82 54687.28 88888.00 2015-04-15 18:37:26.875 105 12426.75 166.80 54687.30 88888.00 2015-04-15 18:37:27.000 105 12426.70 166.80 54687.30 88888.00 2015-04-15 18:37:27.125 105 12426.70 166.82 54687.30 88888.00 2015-04-15 18:37:27.250 105 12426.73 166.82 54687.30 88888.00 2015-04-15 18:37:27.375 105 12426.73 166.80 54687.32 88888.00 2015-04-15 18:37:27.500 105 12426.67 166.80 54687.30 88888.00 2015-04-15 18:37:27.625 105 12426.65 166.78 54687.30 88888.00 2015-04-15 18:37:27.750 105 12426.67 166.78 54687.35 88888.00 2015-04-15 18:37:27.875 105 12426.73 166.80 54687.35 88888.00 2015-04-15 18:37:28.000 105 12426.77 166.75 54687.30 88888.00 2015-04-15 18:37:28.125 105 12426.80 166.72 54687.32 88888.00 2015-04-15 18:37:28.250 105 12426.83 166.70 54687.30 88888.00 2015-04-15 18:37:28.375 105 12426.83 166.75 54687.32 88888.00 2015-04-15 18:37:28.500 105 12426.77 166.75 54687.32 88888.00 2015-04-15 18:37:28.625 105 12426.83 166.75 54687.35 88888.00 2015-04-15 18:37:28.750 105 12426.83 166.78 54687.32 88888.00 2015-04-15 18:37:28.875 105 12426.80 166.75 54687.32 88888.00 2015-04-15 18:37:29.000 105 12426.80 166.72 54687.32 88888.00 2015-04-15 18:37:29.125 105 12426.85 166.70 54687.32 88888.00 2015-04-15 18:37:29.250 105 12426.88 166.68 54687.38 88888.00 2015-04-15 18:37:29.375 105 12426.90 166.68 54687.32 88888.00 2015-04-15 18:37:29.500 105 12426.83 166.68 54687.35 88888.00 2015-04-15 18:37:29.625 105 12426.80 166.65 54687.38 88888.00 2015-04-15 18:37:29.750 105 12426.85 166.62 54687.35 88888.00 2015-04-15 18:37:29.875 105 12426.88 166.60 54687.35 88888.00 2015-04-15 18:37:30.000 105 12426.85 166.57 54687.32 88888.00 2015-04-15 18:37:30.125 105 12426.83 166.57 54687.35 88888.00 2015-04-15 18:37:30.250 105 12426.77 166.55 54687.32 88888.00 2015-04-15 18:37:30.375 105 12426.77 166.55 54687.32 88888.00 2015-04-15 18:37:30.500 105 12426.77 166.50 54687.35 88888.00 2015-04-15 18:37:30.625 105 12426.77 166.50 54687.35 88888.00 2015-04-15 18:37:30.750 105 12426.75 166.50 54687.35 88888.00 2015-04-15 18:37:30.875 105 12426.73 166.47 54687.40 88888.00 2015-04-15 18:37:31.000 105 12426.70 166.50 54687.38 88888.00 2015-04-15 18:37:31.125 105 12426.62 166.47 54687.38 88888.00 2015-04-15 18:37:31.250 105 12426.58 166.45 54687.38 88888.00 2015-04-15 18:37:31.375 105 12426.58 166.43 54687.35 88888.00 2015-04-15 18:37:31.500 105 12426.50 166.43 54687.38 88888.00 2015-04-15 18:37:31.625 105 12426.45 166.43 54687.43 88888.00 2015-04-15 18:37:31.750 105 12426.38 166.43 54687.43 88888.00 2015-04-15 18:37:31.875 105 12426.38 166.47 54687.45 88888.00 2015-04-15 18:37:32.000 105 12426.33 166.47 54687.45 88888.00 2015-04-15 18:37:32.125 105 12426.23 166.45 54687.45 88888.00 2015-04-15 18:37:32.250 105 12426.12 166.45 54687.45 88888.00 2015-04-15 18:37:32.375 105 12426.12 166.47 54687.43 88888.00 2015-04-15 18:37:32.500 105 12426.12 166.47 54687.45 88888.00 2015-04-15 18:37:32.625 105 12426.15 166.50 54687.47 88888.00 2015-04-15 18:37:32.750 105 12426.08 166.53 54687.45 88888.00 2015-04-15 18:37:32.875 105 12425.92 166.47 54687.45 88888.00 2015-04-15 18:37:33.000 105 12425.85 166.50 54687.45 88888.00 2015-04-15 18:37:33.125 105 12425.85 166.53 54687.50 88888.00 2015-04-15 18:37:33.250 105 12425.83 166.55 54687.50 88888.00 2015-04-15 18:37:33.375 105 12425.80 166.60 54687.53 88888.00 2015-04-15 18:37:33.500 105 12425.73 166.62 54687.53 88888.00 2015-04-15 18:37:33.625 105 12425.65 166.62 54687.53 88888.00 2015-04-15 18:37:33.750 105 12425.60 166.62 54687.50 88888.00 2015-04-15 18:37:33.875 105 12425.65 166.65 54687.50 88888.00 2015-04-15 18:37:34.000 105 12425.70 166.72 54687.50 88888.00 2015-04-15 18:37:34.125 105 12425.70 166.78 54687.55 88888.00 2015-04-15 18:37:34.250 105 12425.60 166.75 54687.55 88888.00 2015-04-15 18:37:34.375 105 12425.60 166.82 54687.53 88888.00 2015-04-15 18:37:34.500 105 12425.58 166.88 54687.55 88888.00 2015-04-15 18:37:34.625 105 12425.55 166.90 54687.55 88888.00 2015-04-15 18:37:34.750 105 12425.55 166.93 54687.55 88888.00 2015-04-15 18:37:34.875 105 12425.52 166.95 54687.57 88888.00 2015-04-15 18:37:35.000 105 12425.55 166.95 54687.50 88888.00 2015-04-15 18:37:35.125 105 12425.52 166.97 54687.53 88888.00 2015-04-15 18:37:35.250 105 12425.50 167.00 54687.53 88888.00 2015-04-15 18:37:35.375 105 12425.48 167.05 54687.53 88888.00 2015-04-15 18:37:35.500 105 12425.42 167.07 54687.50 88888.00 2015-04-15 18:37:35.625 105 12425.50 167.10 54687.50 88888.00 2015-04-15 18:37:35.750 105 12425.60 167.12 54687.50 88888.00 2015-04-15 18:37:35.875 105 12425.60 167.18 54687.47 88888.00 2015-04-15 18:37:36.000 105 12425.58 167.18 54687.47 88888.00 2015-04-15 18:37:36.125 105 12425.58 167.18 54687.47 88888.00 2015-04-15 18:37:36.250 105 12425.58 167.18 54687.45 88888.00 2015-04-15 18:37:36.375 105 12425.62 167.20 54687.45 88888.00 2015-04-15 18:37:36.500 105 12425.62 167.25 54687.45 88888.00 2015-04-15 18:37:36.625 105 12425.55 167.28 54687.45 88888.00 2015-04-15 18:37:36.750 105 12425.58 167.30 54687.47 88888.00 2015-04-15 18:37:36.875 105 12425.62 167.30 54687.47 88888.00 2015-04-15 18:37:37.000 105 12425.60 167.32 54687.47 88888.00 2015-04-15 18:37:37.125 105 12425.62 167.32 54687.45 88888.00 2015-04-15 18:37:37.250 105 12425.65 167.35 54687.47 88888.00 2015-04-15 18:37:37.375 105 12425.67 167.38 54687.47 88888.00 2015-04-15 18:37:37.500 105 12425.62 167.38 54687.45 88888.00 2015-04-15 18:37:37.625 105 12425.62 167.35 54687.45 88888.00 2015-04-15 18:37:37.750 105 12425.67 167.38 54687.45 88888.00 2015-04-15 18:37:37.875 105 12425.73 167.40 54687.43 88888.00 2015-04-15 18:37:38.000 105 12425.70 167.38 54687.43 88888.00 2015-04-15 18:37:38.125 105 12425.67 167.40 54687.45 88888.00 2015-04-15 18:37:38.250 105 12425.65 167.43 54687.40 88888.00 2015-04-15 18:37:38.375 105 12425.70 167.45 54687.40 88888.00 2015-04-15 18:37:38.500 105 12425.65 167.45 54687.40 88888.00 2015-04-15 18:37:38.625 105 12425.67 167.40 54687.40 88888.00 2015-04-15 18:37:38.750 105 12425.73 167.47 54687.40 88888.00 2015-04-15 18:37:38.875 105 12425.77 167.47 54687.38 88888.00 2015-04-15 18:37:39.000 105 12425.67 167.47 54687.32 88888.00 2015-04-15 18:37:39.125 105 12425.65 167.45 54687.35 88888.00 2015-04-15 18:37:39.250 105 12425.65 167.45 54687.32 88888.00 2015-04-15 18:37:39.375 105 12425.67 167.45 54687.38 88888.00 2015-04-15 18:37:39.500 105 12425.67 167.40 54687.35 88888.00 2015-04-15 18:37:39.625 105 12425.67 167.43 54687.35 88888.00 2015-04-15 18:37:39.750 105 12425.67 167.43 54687.38 88888.00 2015-04-15 18:37:39.875 105 12425.67 167.45 54687.40 88888.00 2015-04-15 18:37:40.000 105 12425.70 167.45 54687.40 88888.00 2015-04-15 18:37:40.125 105 12425.70 167.43 54687.38 88888.00 2015-04-15 18:37:40.250 105 12425.70 167.43 54687.40 88888.00 2015-04-15 18:37:40.375 105 12425.70 167.45 54687.40 88888.00 2015-04-15 18:37:40.500 105 12425.67 167.47 54687.38 88888.00 2015-04-15 18:37:40.625 105 12425.67 167.45 54687.38 88888.00 2015-04-15 18:37:40.750 105 12425.75 167.43 54687.38 88888.00 2015-04-15 18:37:40.875 105 12425.73 167.47 54687.38 88888.00 2015-04-15 18:37:41.000 105 12425.70 167.47 54687.35 88888.00 2015-04-15 18:37:41.125 105 12425.67 167.43 54687.38 88888.00 2015-04-15 18:37:41.250 105 12425.65 167.40 54687.38 88888.00 2015-04-15 18:37:41.375 105 12425.67 167.40 54687.38 88888.00 2015-04-15 18:37:41.500 105 12425.62 167.45 54687.35 88888.00 2015-04-15 18:37:41.625 105 12425.60 167.45 54687.38 88888.00 2015-04-15 18:37:41.750 105 12425.58 167.47 54687.38 88888.00 2015-04-15 18:37:41.875 105 12425.60 167.47 54687.38 88888.00 2015-04-15 18:37:42.000 105 12425.62 167.43 54687.38 88888.00 2015-04-15 18:37:42.125 105 12425.65 167.40 54687.38 88888.00 2015-04-15 18:37:42.250 105 12425.65 167.38 54687.40 88888.00 2015-04-15 18:37:42.375 105 12425.67 167.38 54687.38 88888.00 2015-04-15 18:37:42.500 105 12425.67 167.35 54687.38 88888.00 2015-04-15 18:37:42.625 105 12425.65 167.38 54687.38 88888.00 2015-04-15 18:37:42.750 105 12425.62 167.32 54687.38 88888.00 2015-04-15 18:37:42.875 105 12425.60 167.28 54687.38 88888.00 2015-04-15 18:37:43.000 105 12425.60 167.25 54687.35 88888.00 2015-04-15 18:37:43.125 105 12425.60 167.25 54687.38 88888.00 2015-04-15 18:37:43.250 105 12425.60 167.22 54687.38 88888.00 2015-04-15 18:37:43.375 105 12425.60 167.20 54687.40 88888.00 2015-04-15 18:37:43.500 105 12425.58 167.20 54687.40 88888.00 2015-04-15 18:37:43.625 105 12425.60 167.15 54687.40 88888.00 2015-04-15 18:37:43.750 105 12425.62 167.10 54687.40 88888.00 2015-04-15 18:37:43.875 105 12425.65 167.07 54687.40 88888.00 2015-04-15 18:37:44.000 105 12425.65 167.05 54687.40 88888.00 2015-04-15 18:37:44.125 105 12425.65 167.00 54687.43 88888.00 2015-04-15 18:37:44.250 105 12425.58 166.93 54687.43 88888.00 2015-04-15 18:37:44.375 105 12425.62 166.90 54687.40 88888.00 2015-04-15 18:37:44.500 105 12425.67 166.85 54687.43 88888.00 2015-04-15 18:37:44.625 105 12425.67 166.85 54687.43 88888.00 2015-04-15 18:37:44.750 105 12425.70 166.85 54687.43 88888.00 2015-04-15 18:37:44.875 105 12425.70 166.80 54687.43 88888.00 2015-04-15 18:37:45.000 105 12425.73 166.70 54687.40 88888.00 2015-04-15 18:37:45.125 105 12425.70 166.68 54687.38 88888.00 2015-04-15 18:37:45.250 105 12425.67 166.60 54687.40 88888.00 2015-04-15 18:37:45.375 105 12425.70 166.55 54687.43 88888.00 2015-04-15 18:37:45.500 105 12425.75 166.55 54687.47 88888.00 2015-04-15 18:37:45.625 105 12425.80 166.53 54687.45 88888.00 2015-04-15 18:37:45.750 105 12425.77 166.43 54687.43 88888.00 2015-04-15 18:37:45.875 105 12425.75 166.40 54687.45 88888.00 2015-04-15 18:37:46.000 105 12425.70 166.35 54687.43 88888.00 2015-04-15 18:37:46.125 105 12425.75 166.35 54687.45 88888.00 2015-04-15 18:37:46.250 105 12425.77 166.30 54687.45 88888.00 2015-04-15 18:37:46.375 105 12425.80 166.25 54687.45 88888.00 2015-04-15 18:37:46.500 105 12425.83 166.22 54687.43 88888.00 2015-04-15 18:37:46.625 105 12425.85 166.18 54687.45 88888.00 2015-04-15 18:37:46.750 105 12425.85 166.15 54687.47 88888.00 2015-04-15 18:37:46.875 105 12425.85 166.12 54687.50 88888.00 2015-04-15 18:37:47.000 105 12425.80 166.07 54687.47 88888.00 2015-04-15 18:37:47.125 105 12425.83 166.03 54687.50 88888.00 2015-04-15 18:37:47.250 105 12425.77 165.97 54687.47 88888.00 2015-04-15 18:37:47.375 105 12425.83 165.95 54687.47 88888.00 2015-04-15 18:37:47.500 105 12425.83 165.90 54687.45 88888.00 2015-04-15 18:37:47.625 105 12425.83 165.85 54687.50 88888.00 2015-04-15 18:37:47.750 105 12425.80 165.82 54687.47 88888.00 2015-04-15 18:37:47.875 105 12425.83 165.80 54687.53 88888.00 2015-04-15 18:37:48.000 105 12425.85 165.78 54687.50 88888.00 2015-04-15 18:37:48.125 105 12425.88 165.72 54687.53 88888.00 2015-04-15 18:37:48.250 105 12425.88 165.65 54687.55 88888.00 2015-04-15 18:37:48.375 105 12425.88 165.65 54687.53 88888.00 2015-04-15 18:37:48.500 105 12425.75 165.62 54687.53 88888.00 2015-04-15 18:37:48.625 105 12425.67 165.57 54687.53 88888.00 2015-04-15 18:37:48.750 105 12425.65 165.55 54687.55 88888.00 2015-04-15 18:37:48.875 105 12425.67 165.50 54687.55 88888.00 2015-04-15 18:37:49.000 105 12425.62 165.47 54687.57 88888.00 2015-04-15 18:37:49.125 105 12425.52 165.47 54687.57 88888.00 2015-04-15 18:37:49.250 105 12425.48 165.43 54687.60 88888.00 2015-04-15 18:37:49.375 105 12425.42 165.43 54687.62 88888.00 2015-04-15 18:37:49.500 105 12425.30 165.40 54687.60 88888.00 2015-04-15 18:37:49.625 105 12425.27 165.43 54687.65 88888.00 2015-04-15 18:37:49.750 105 12425.23 165.40 54687.68 88888.00 2015-04-15 18:37:49.875 105 12425.12 165.40 54687.68 88888.00 2015-04-15 18:37:50.000 105 12425.10 165.38 54687.68 88888.00 2015-04-15 18:37:50.125 105 12425.08 165.40 54687.68 88888.00 2015-04-15 18:37:50.250 105 12424.98 165.40 54687.70 88888.00 2015-04-15 18:37:50.375 105 12424.95 165.40 54687.70 88888.00 2015-04-15 18:37:50.500 105 12424.88 165.43 54687.75 88888.00 2015-04-15 18:37:50.625 105 12424.80 165.43 54687.75 88888.00 2015-04-15 18:37:50.750 105 12424.75 165.40 54687.78 88888.00 2015-04-15 18:37:50.875 105 12424.75 165.43 54687.75 88888.00 2015-04-15 18:37:51.000 105 12424.67 165.43 54687.75 88888.00 2015-04-15 18:37:51.125 105 12424.67 165.45 54687.78 88888.00 2015-04-15 18:37:51.250 105 12424.67 165.53 54687.80 88888.00 2015-04-15 18:37:51.375 105 12424.67 165.55 54687.82 88888.00 2015-04-15 18:37:51.500 105 12424.55 165.53 54687.82 88888.00 2015-04-15 18:37:51.625 105 12424.52 165.55 54687.80 88888.00 2015-04-15 18:37:51.750 105 12424.52 165.57 54687.78 88888.00 2015-04-15 18:37:51.875 105 12424.52 165.60 54687.80 88888.00 2015-04-15 18:37:52.000 105 12424.45 165.62 54687.82 88888.00 2015-04-15 18:37:52.125 105 12424.48 165.65 54687.85 88888.00 2015-04-15 18:37:52.250 105 12424.48 165.68 54687.85 88888.00 2015-04-15 18:37:52.375 105 12424.52 165.70 54687.82 88888.00 2015-04-15 18:37:52.500 105 12424.50 165.70 54687.85 88888.00 2015-04-15 18:37:52.625 105 12424.42 165.75 54687.85 88888.00 2015-04-15 18:37:52.750 105 12424.42 165.80 54687.85 88888.00 2015-04-15 18:37:52.875 105 12424.45 165.78 54687.85 88888.00 2015-04-15 18:37:53.000 105 12424.48 165.82 54687.85 88888.00 2015-04-15 18:37:53.125 105 12424.50 165.80 54687.88 88888.00 2015-04-15 18:37:53.250 105 12424.45 165.85 54687.88 88888.00 2015-04-15 18:37:53.375 105 12424.45 165.88 54687.88 88888.00 2015-04-15 18:37:53.500 105 12424.48 165.88 54687.85 88888.00 2015-04-15 18:37:53.625 105 12424.55 165.90 54687.82 88888.00 2015-04-15 18:37:53.750 105 12424.55 165.90 54687.85 88888.00 2015-04-15 18:37:53.875 105 12424.60 165.93 54687.85 88888.00 2015-04-15 18:37:54.000 105 12424.62 165.88 54687.82 88888.00 2015-04-15 18:37:54.125 105 12424.60 165.93 54687.82 88888.00 2015-04-15 18:37:54.250 105 12424.52 165.93 54687.82 88888.00 2015-04-15 18:37:54.375 105 12424.55 165.88 54687.78 88888.00 2015-04-15 18:37:54.500 105 12424.60 165.88 54687.82 88888.00 2015-04-15 18:37:54.625 105 12424.65 165.90 54687.82 88888.00 2015-04-15 18:37:54.750 105 12424.65 165.93 54687.85 88888.00 2015-04-15 18:37:54.875 105 12424.60 165.93 54687.82 88888.00 2015-04-15 18:37:55.000 105 12424.55 165.90 54687.80 88888.00 2015-04-15 18:37:55.125 105 12424.60 165.85 54687.80 88888.00 2015-04-15 18:37:55.250 105 12424.60 165.85 54687.85 88888.00 2015-04-15 18:37:55.375 105 12424.67 165.82 54687.82 88888.00 2015-04-15 18:37:55.500 105 12424.70 165.80 54687.82 88888.00 2015-04-15 18:37:55.625 105 12424.70 165.80 54687.82 88888.00 2015-04-15 18:37:55.750 105 12424.67 165.78 54687.82 88888.00 2015-04-15 18:37:55.875 105 12424.62 165.78 54687.82 88888.00 2015-04-15 18:37:56.000 105 12424.55 165.75 54687.82 88888.00 2015-04-15 18:37:56.125 105 12424.52 165.75 54687.85 88888.00 2015-04-15 18:37:56.250 105 12424.58 165.72 54687.88 88888.00 2015-04-15 18:37:56.375 105 12424.62 165.70 54687.85 88888.00 2015-04-15 18:37:56.500 105 12424.62 165.70 54687.88 88888.00 2015-04-15 18:37:56.625 105 12424.65 165.68 54687.88 88888.00 2015-04-15 18:37:56.750 105 12424.58 165.68 54687.88 88888.00 2015-04-15 18:37:56.875 105 12424.50 165.68 54687.85 88888.00 2015-04-15 18:37:57.000 105 12424.45 165.65 54687.85 88888.00 2015-04-15 18:37:57.125 105 12424.50 165.65 54687.90 88888.00 2015-04-15 18:37:57.250 105 12424.52 165.68 54687.93 88888.00 2015-04-15 18:37:57.375 105 12424.52 165.70 54687.93 88888.00 2015-04-15 18:37:57.500 105 12424.52 165.68 54687.90 88888.00 2015-04-15 18:37:57.625 105 12424.52 165.68 54687.90 88888.00 2015-04-15 18:37:57.750 105 12424.50 165.68 54687.93 88888.00 2015-04-15 18:37:57.875 105 12424.50 165.72 54687.93 88888.00 2015-04-15 18:37:58.000 105 12424.50 165.70 54687.93 88888.00 2015-04-15 18:37:58.125 105 12424.55 165.72 54687.93 88888.00 2015-04-15 18:37:58.250 105 12424.48 165.68 54687.95 88888.00 2015-04-15 18:37:58.375 105 12424.40 165.68 54687.90 88888.00 2015-04-15 18:37:58.500 105 12424.38 165.70 54687.90 88888.00 2015-04-15 18:37:58.625 105 12424.33 165.75 54687.93 88888.00 2015-04-15 18:37:58.750 105 12424.27 165.82 54687.93 88888.00 2015-04-15 18:37:58.875 105 12424.35 165.85 54687.95 88888.00 2015-04-15 18:37:59.000 105 12424.40 165.85 54687.93 88888.00 2015-04-15 18:37:59.125 105 12424.38 165.85 54687.93 88888.00 2015-04-15 18:37:59.250 105 12424.35 165.82 54687.90 88888.00 2015-04-15 18:37:59.375 105 12424.33 165.85 54687.93 88888.00 2015-04-15 18:37:59.500 105 12424.25 165.85 54687.95 88888.00 2015-04-15 18:37:59.625 105 12424.30 165.90 54687.97 88888.00 2015-04-15 18:37:59.750 105 12424.40 165.95 54687.97 88888.00 2015-04-15 18:37:59.875 105 12424.40 165.97 54687.97 88888.00 2015-04-15 18:38:00.000 105 12424.35 165.93 54687.93 88888.00 2015-04-15 18:38:00.125 105 12424.25 165.93 54687.93 88888.00 2015-04-15 18:38:00.250 105 12424.23 165.95 54687.93 88888.00 2015-04-15 18:38:00.375 105 12424.25 165.95 54687.95 88888.00 2015-04-15 18:38:00.500 105 12424.17 166.00 54687.95 88888.00 2015-04-15 18:38:00.625 105 12424.15 166.03 54687.97 88888.00 2015-04-15 18:38:00.750 105 12424.08 166.03 54687.95 88888.00 2015-04-15 18:38:00.875 105 12424.10 166.05 54687.95 88888.00 2015-04-15 18:38:01.000 105 12424.15 166.00 54687.93 88888.00 2015-04-15 18:38:01.125 105 12424.20 165.97 54687.97 88888.00 2015-04-15 18:38:01.250 105 12424.17 165.97 54687.97 88888.00 2015-04-15 18:38:01.375 105 12424.08 165.97 54688.03 88888.00 2015-04-15 18:38:01.500 105 12424.02 166.03 54688.00 88888.00 2015-04-15 18:38:01.625 105 12424.00 166.03 54688.00 88888.00 2015-04-15 18:38:01.750 105 12423.95 166.00 54688.03 88888.00 2015-04-15 18:38:01.875 105 12424.00 166.03 54688.03 88888.00 2015-04-15 18:38:02.000 105 12424.00 166.00 54688.00 88888.00 2015-04-15 18:38:02.125 105 12423.98 166.00 54688.00 88888.00 2015-04-15 18:38:02.250 105 12423.98 165.97 54688.00 88888.00 2015-04-15 18:38:02.375 105 12423.95 165.95 54688.00 88888.00 2015-04-15 18:38:02.500 105 12423.92 165.95 54688.00 88888.00 2015-04-15 18:38:02.625 105 12423.98 165.93 54688.00 88888.00 2015-04-15 18:38:02.750 105 12423.98 165.90 54688.00 88888.00 2015-04-15 18:38:02.875 105 12423.95 165.93 54688.03 88888.00 2015-04-15 18:38:03.000 105 12423.95 165.90 54688.03 88888.00 2015-04-15 18:38:03.125 105 12423.90 165.88 54688.03 88888.00 2015-04-15 18:38:03.250 105 12423.83 165.85 54688.07 88888.00 2015-04-15 18:38:03.375 105 12423.77 165.82 54688.07 88888.00 2015-04-15 18:38:03.500 105 12423.80 165.82 54688.07 88888.00 2015-04-15 18:38:03.625 105 12423.80 165.80 54688.07 88888.00 2015-04-15 18:38:03.750 105 12423.77 165.80 54688.07 88888.00 2015-04-15 18:38:03.875 105 12423.80 165.75 54688.07 88888.00 2015-04-15 18:38:04.000 105 12423.77 165.72 54688.07 88888.00 2015-04-15 18:38:04.125 105 12423.77 165.75 54688.10 88888.00 2015-04-15 18:38:04.250 105 12423.73 165.75 54688.12 88888.00 2015-04-15 18:38:04.375 105 12423.70 165.72 54688.12 88888.00 2015-04-15 18:38:04.500 105 12423.65 165.70 54688.10 88888.00 2015-04-15 18:38:04.625 105 12423.67 165.68 54688.10 88888.00 2015-04-15 18:38:04.750 105 12423.67 165.65 54688.12 88888.00 2015-04-15 18:38:04.875 105 12423.67 165.62 54688.15 88888.00 2015-04-15 18:38:05.000 105 12423.62 165.62 54688.15 88888.00 2015-04-15 18:38:05.125 105 12423.62 165.60 54688.15 88888.00 2015-04-15 18:38:05.250 105 12423.60 165.55 54688.15 88888.00 2015-04-15 18:38:05.375 105 12423.55 165.57 54688.18 88888.00 2015-04-15 18:38:05.500 105 12423.50 165.55 54688.22 88888.00 2015-04-15 18:38:05.625 105 12423.45 165.53 54688.20 88888.00 2015-04-15 18:38:05.750 105 12423.42 165.50 54688.22 88888.00 2015-04-15 18:38:05.875 105 12423.40 165.53 54688.22 88888.00 2015-04-15 18:38:06.000 105 12423.45 165.50 54688.22 88888.00 2015-04-15 18:38:06.125 105 12423.35 165.47 54688.28 88888.00 2015-04-15 18:38:06.250 105 12423.17 165.40 54688.25 88888.00 2015-04-15 18:38:06.375 105 12423.20 165.38 54688.25 88888.00 2015-04-15 18:38:06.500 105 12423.15 165.35 54688.28 88888.00 2015-04-15 18:38:06.625 105 12423.10 165.35 54688.30 88888.00 2015-04-15 18:38:06.750 105 12423.02 165.32 54688.35 88888.00 2015-04-15 18:38:06.875 105 12423.00 165.30 54688.38 88888.00 2015-04-15 18:38:07.000 105 12422.98 165.30 54688.35 88888.00 2015-04-15 18:38:07.125 105 12422.85 165.28 54688.38 88888.00 2015-04-15 18:38:07.250 105 12422.77 165.25 54688.43 88888.00 2015-04-15 18:38:07.375 105 12422.75 165.28 54688.40 88888.00 2015-04-15 18:38:07.500 105 12422.67 165.25 54688.40 88888.00 2015-04-15 18:38:07.625 105 12422.58 165.22 54688.40 88888.00 2015-04-15 18:38:07.750 105 12422.55 165.22 54688.45 88888.00 2015-04-15 18:38:07.875 105 12422.50 165.25 54688.47 88888.00 2015-04-15 18:38:08.000 105 12422.42 165.22 54688.47 88888.00 2015-04-15 18:38:08.125 105 12422.40 165.20 54688.50 88888.00 2015-04-15 18:38:08.250 105 12422.35 165.20 54688.50 88888.00 2015-04-15 18:38:08.375 105 12422.33 165.20 54688.50 88888.00 2015-04-15 18:38:08.500 105 12422.25 165.20 54688.50 88888.00 2015-04-15 18:38:08.625 105 12422.17 165.18 54688.50 88888.00 2015-04-15 18:38:08.750 105 12422.15 165.18 54688.53 88888.00 2015-04-15 18:38:08.875 105 12422.10 165.20 54688.55 88888.00 2015-04-15 18:38:09.000 105 12422.05 165.25 54688.55 88888.00 2015-04-15 18:38:09.125 105 12422.02 165.22 54688.57 88888.00 2015-04-15 18:38:09.250 105 12421.88 165.22 54688.62 88888.00 2015-04-15 18:38:09.375 105 12421.85 165.25 54688.60 88888.00 2015-04-15 18:38:09.500 105 12421.80 165.28 54688.57 88888.00 2015-04-15 18:38:09.625 105 12421.80 165.30 54688.60 88888.00 2015-04-15 18:38:09.750 105 12421.75 165.35 54688.62 88888.00 2015-04-15 18:38:09.875 105 12421.67 165.32 54688.60 88888.00 2015-04-15 18:38:10.000 105 12421.67 165.32 54688.57 88888.00 2015-04-15 18:38:10.125 105 12421.65 165.32 54688.62 88888.00 2015-04-15 18:38:10.250 105 12421.58 165.30 54688.65 88888.00 2015-04-15 18:38:10.375 105 12421.52 165.35 54688.65 88888.00 2015-04-15 18:38:10.500 105 12421.42 165.35 54688.65 88888.00 2015-04-15 18:38:10.625 105 12421.42 165.38 54688.68 88888.00 2015-04-15 18:38:10.750 105 12421.45 165.40 54688.65 88888.00 2015-04-15 18:38:10.875 105 12421.40 165.43 54688.65 88888.00 2015-04-15 18:38:11.000 105 12421.35 165.43 54688.65 88888.00 2015-04-15 18:38:11.125 105 12421.30 165.40 54688.70 88888.00 2015-04-15 18:38:11.250 105 12421.27 165.40 54688.68 88888.00 2015-04-15 18:38:11.375 105 12421.25 165.40 54688.68 88888.00 2015-04-15 18:38:11.500 105 12421.25 165.45 54688.70 88888.00 2015-04-15 18:38:11.625 105 12421.30 165.45 54688.70 88888.00 2015-04-15 18:38:11.750 105 12421.25 165.43 54688.68 88888.00 2015-04-15 18:38:11.875 105 12421.23 165.40 54688.70 88888.00 2015-04-15 18:38:12.000 105 12421.20 165.38 54688.75 88888.00 2015-04-15 18:38:12.125 105 12421.10 165.40 54688.78 88888.00 2015-04-15 18:38:12.250 105 12420.95 165.40 54688.78 88888.00 2015-04-15 18:38:12.375 105 12420.95 165.43 54688.78 88888.00 2015-04-15 18:38:12.500 105 12420.95 165.45 54688.82 88888.00 2015-04-15 18:38:12.625 105 12420.85 165.45 54688.80 88888.00 2015-04-15 18:38:12.750 105 12420.77 165.45 54688.80 88888.00 2015-04-15 18:38:12.875 105 12420.75 165.53 54688.82 88888.00 2015-04-15 18:38:13.000 105 12420.70 165.50 54688.82 88888.00 2015-04-15 18:38:13.125 105 12420.65 165.47 54688.82 88888.00 2015-04-15 18:38:13.250 105 12420.55 165.47 54688.85 88888.00 2015-04-15 18:38:13.375 105 12420.50 165.47 54688.85 88888.00 2015-04-15 18:38:13.500 105 12420.45 165.47 54688.88 88888.00 2015-04-15 18:38:13.625 105 12420.40 165.45 54688.88 88888.00 2015-04-15 18:38:13.750 105 12420.42 165.45 54688.88 88888.00 2015-04-15 18:38:13.875 105 12420.40 165.47 54688.90 88888.00 2015-04-15 18:38:14.000 105 12420.38 165.45 54688.85 88888.00 2015-04-15 18:38:14.125 105 12420.27 165.43 54688.88 88888.00 2015-04-15 18:38:14.250 105 12420.20 165.43 54688.88 88888.00 2015-04-15 18:38:14.375 105 12420.27 165.43 54688.88 88888.00 2015-04-15 18:38:14.500 105 12420.27 165.45 54688.88 88888.00 2015-04-15 18:38:14.625 105 12420.20 165.45 54688.88 88888.00 2015-04-15 18:38:14.750 105 12420.12 165.43 54688.85 88888.00 2015-04-15 18:38:14.875 105 12420.10 165.40 54688.85 88888.00 2015-04-15 18:38:15.000 105 12420.10 165.43 54688.88 88888.00 2015-04-15 18:38:15.125 105 12420.08 165.40 54688.88 88888.00 2015-04-15 18:38:15.250 105 12420.05 165.38 54688.90 88888.00 2015-04-15 18:38:15.375 105 12420.08 165.38 54688.93 88888.00 2015-04-15 18:38:15.500 105 12420.05 165.40 54688.93 88888.00 2015-04-15 18:38:15.625 105 12420.00 165.43 54688.90 88888.00 2015-04-15 18:38:15.750 105 12419.92 165.43 54688.93 88888.00 2015-04-15 18:38:15.875 105 12419.88 165.43 54688.95 88888.00 2015-04-15 18:38:16.000 105 12419.88 165.43 54688.95 88888.00 2015-04-15 18:38:16.125 105 12419.83 165.45 54688.95 88888.00 2015-04-15 18:38:16.250 105 12419.77 165.43 54689.00 88888.00 2015-04-15 18:38:16.375 105 12419.80 165.50 54689.03 88888.00 2015-04-15 18:38:16.500 105 12419.73 165.47 54689.00 88888.00 2015-04-15 18:38:16.625 105 12419.67 165.50 54689.00 88888.00 2015-04-15 18:38:16.750 105 12419.62 165.50 54689.00 88888.00 2015-04-15 18:38:16.875 105 12419.58 165.50 54689.00 88888.00 2015-04-15 18:38:17.000 105 12419.60 165.50 54688.97 88888.00 2015-04-15 18:38:17.125 105 12419.58 165.55 54689.00 88888.00 2015-04-15 18:38:17.250 105 12419.48 165.55 54689.03 88888.00 2015-04-15 18:38:17.375 105 12419.45 165.60 54689.03 88888.00 2015-04-15 18:38:17.500 105 12419.45 165.60 54689.03 88888.00 2015-04-15 18:38:17.625 105 12419.35 165.62 54689.05 88888.00 2015-04-15 18:38:17.750 105 12419.25 165.65 54689.05 88888.00 2015-04-15 18:38:17.875 105 12419.17 165.70 54689.07 88888.00 2015-04-15 18:38:18.000 105 12419.08 165.72 54689.07 88888.00 2015-04-15 18:38:18.125 105 12419.05 165.78 54689.07 88888.00 2015-04-15 18:38:18.250 105 12419.05 165.80 54689.10 88888.00 2015-04-15 18:38:18.375 105 12419.00 165.80 54689.07 88888.00 2015-04-15 18:38:18.500 105 12418.88 165.85 54689.10 88888.00 2015-04-15 18:38:18.625 105 12418.83 165.88 54689.10 88888.00 2015-04-15 18:38:18.750 105 12418.85 165.90 54689.10 88888.00 2015-04-15 18:38:18.875 105 12418.85 165.93 54689.10 88888.00 2015-04-15 18:38:19.000 105 12418.77 165.95 54689.07 88888.00 2015-04-15 18:38:19.125 105 12418.62 166.00 54689.12 88888.00 2015-04-15 18:38:19.250 105 12418.58 166.03 54689.18 88888.00 2015-04-15 18:38:19.375 105 12418.55 166.05 54689.12 88888.00 2015-04-15 18:38:19.500 105 12418.48 166.07 54689.18 88888.00 2015-04-15 18:38:19.625 105 12418.40 166.10 54689.18 88888.00 2015-04-15 18:38:19.750 105 12418.35 166.10 54689.12 88888.00 2015-04-15 18:38:19.875 105 12418.30 166.12 54689.12 88888.00 2015-04-15 18:38:20.000 105 12418.30 166.20 54689.15 88888.00 2015-04-15 18:38:20.125 105 12418.30 166.22 54689.15 88888.00 2015-04-15 18:38:20.250 105 12418.23 166.28 54689.15 88888.00 2015-04-15 18:38:20.375 105 12418.20 166.32 54689.15 88888.00 2015-04-15 18:38:20.500 105 12418.08 166.32 54689.18 88888.00 2015-04-15 18:38:20.625 105 12418.05 166.35 54689.18 88888.00 2015-04-15 18:38:20.750 105 12418.05 166.38 54689.18 88888.00 2015-04-15 18:38:20.875 105 12418.00 166.40 54689.18 88888.00 2015-04-15 18:38:21.000 105 12417.98 166.38 54689.15 88888.00 2015-04-15 18:38:21.125 105 12417.95 166.40 54689.18 88888.00 2015-04-15 18:38:21.250 105 12417.92 166.43 54689.20 88888.00 2015-04-15 18:38:21.375 105 12417.92 166.43 54689.22 88888.00 2015-04-15 18:38:21.500 105 12417.88 166.45 54689.22 88888.00 2015-04-15 18:38:21.625 105 12417.83 166.45 54689.22 88888.00 2015-04-15 18:38:21.750 105 12417.75 166.45 54689.22 88888.00 2015-04-15 18:38:21.875 105 12417.67 166.45 54689.22 88888.00 2015-04-15 18:38:22.000 105 12417.65 166.47 54689.25 88888.00 2015-04-15 18:38:22.125 105 12417.65 166.50 54689.30 88888.00 2015-04-15 18:38:22.250 105 12417.55 166.47 54689.28 88888.00 2015-04-15 18:38:22.375 105 12417.45 166.47 54689.22 88888.00 2015-04-15 18:38:22.500 105 12417.40 166.47 54689.28 88888.00 2015-04-15 18:38:22.625 105 12417.42 166.47 54689.28 88888.00 2015-04-15 18:38:22.750 105 12417.35 166.50 54689.28 88888.00 2015-04-15 18:38:22.875 105 12417.30 166.53 54689.25 88888.00 2015-04-15 18:38:23.000 105 12417.23 166.53 54689.25 88888.00 2015-04-15 18:38:23.125 105 12417.17 166.57 54689.28 88888.00 2015-04-15 18:38:23.250 105 12417.17 166.60 54689.32 88888.00 2015-04-15 18:38:23.375 105 12417.05 166.60 54689.30 88888.00 2015-04-15 18:38:23.500 105 12416.90 166.62 54689.30 88888.00 2015-04-15 18:38:23.625 105 12416.88 166.62 54689.32 88888.00 2015-04-15 18:38:23.750 105 12416.88 166.65 54689.32 88888.00 2015-04-15 18:38:23.875 105 12416.83 166.62 54689.32 88888.00 2015-04-15 18:38:24.000 105 12416.83 166.62 54689.32 88888.00 2015-04-15 18:38:24.125 105 12416.83 166.68 54689.38 88888.00 2015-04-15 18:38:24.250 105 12416.75 166.70 54689.38 88888.00 2015-04-15 18:38:24.375 105 12416.73 166.70 54689.35 88888.00 2015-04-15 18:38:24.500 105 12416.65 166.70 54689.38 88888.00 2015-04-15 18:38:24.625 105 12416.58 166.68 54689.38 88888.00 2015-04-15 18:38:24.750 105 12416.50 166.70 54689.35 88888.00 2015-04-15 18:38:24.875 105 12416.48 166.72 54689.40 88888.00 2015-04-15 18:38:25.000 105 12416.45 166.78 54689.40 88888.00 2015-04-15 18:38:25.125 105 12416.40 166.78 54689.43 88888.00 2015-04-15 18:38:25.250 105 12416.35 166.78 54689.45 88888.00 2015-04-15 18:38:25.375 105 12416.27 166.78 54689.40 88888.00 2015-04-15 18:38:25.500 105 12416.25 166.80 54689.43 88888.00 2015-04-15 18:38:25.625 105 12416.27 166.80 54689.43 88888.00 2015-04-15 18:38:25.750 105 12416.20 166.80 54689.43 88888.00 2015-04-15 18:38:25.875 105 12416.15 166.88 54689.45 88888.00 2015-04-15 18:38:26.000 105 12416.05 166.85 54689.43 88888.00 2015-04-15 18:38:26.125 105 12416.00 166.82 54689.45 88888.00 2015-04-15 18:38:26.250 105 12415.92 166.85 54689.50 88888.00 2015-04-15 18:38:26.375 105 12415.98 166.90 54689.50 88888.00 2015-04-15 18:38:26.500 105 12415.98 166.93 54689.50 88888.00 2015-04-15 18:38:26.625 105 12415.98 166.93 54689.47 88888.00 2015-04-15 18:38:26.750 105 12415.92 166.95 54689.47 88888.00 2015-04-15 18:38:26.875 105 12415.88 166.95 54689.45 88888.00 2015-04-15 18:38:27.000 105 12415.88 166.97 54689.47 88888.00 2015-04-15 18:38:27.125 105 12415.85 166.97 54689.50 88888.00 2015-04-15 18:38:27.250 105 12415.77 166.95 54689.47 88888.00 2015-04-15 18:38:27.375 105 12415.75 166.97 54689.47 88888.00 2015-04-15 18:38:27.500 105 12415.75 166.97 54689.45 88888.00 2015-04-15 18:38:27.625 105 12415.75 167.00 54689.45 88888.00 2015-04-15 18:38:27.750 105 12415.73 167.00 54689.47 88888.00 2015-04-15 18:38:27.875 105 12415.73 167.03 54689.45 88888.00 2015-04-15 18:38:28.000 105 12415.73 167.03 54689.43 88888.00 2015-04-15 18:38:28.125 105 12415.73 167.00 54689.43 88888.00 2015-04-15 18:38:28.250 105 12415.65 167.00 54689.47 88888.00 2015-04-15 18:38:28.375 105 12415.65 167.05 54689.50 88888.00 2015-04-15 18:38:28.500 105 12415.65 167.05 54689.45 88888.00 2015-04-15 18:38:28.625 105 12415.60 167.05 54689.43 88888.00 2015-04-15 18:38:28.750 105 12415.62 167.05 54689.45 88888.00 2015-04-15 18:38:28.875 105 12415.67 167.03 54689.47 88888.00 2015-04-15 18:38:29.000 105 12415.65 167.05 54689.50 88888.00 2015-04-15 18:38:29.125 105 12415.60 167.05 54689.50 88888.00 2015-04-15 18:38:29.250 105 12415.60 167.03 54689.53 88888.00 2015-04-15 18:38:29.375 105 12415.60 167.05 54689.53 88888.00 2015-04-15 18:38:29.500 105 12415.58 167.10 54689.53 88888.00 2015-04-15 18:38:29.625 105 12415.55 167.07 54689.47 88888.00 2015-04-15 18:38:29.750 105 12415.55 167.07 54689.47 88888.00 2015-04-15 18:38:29.875 105 12415.50 167.07 54689.47 88888.00 2015-04-15 18:38:30.000 105 12415.52 167.10 54689.45 88888.00 2015-04-15 18:38:30.125 105 12415.48 167.10 54689.47 88888.00 2015-04-15 18:38:30.250 105 12415.45 167.10 54689.50 88888.00 2015-04-15 18:38:30.375 105 12415.50 167.10 54689.50 88888.00 2015-04-15 18:38:30.500 105 12415.52 167.12 54689.50 88888.00 2015-04-15 18:38:30.625 105 12415.42 167.12 54689.50 88888.00 2015-04-15 18:38:30.750 105 12415.50 167.18 54689.47 88888.00 2015-04-15 18:38:30.875 105 12415.58 167.18 54689.47 88888.00 2015-04-15 18:38:31.000 105 12415.55 167.18 54689.47 88888.00 2015-04-15 18:38:31.125 105 12415.35 167.18 54689.47 88888.00 2015-04-15 18:38:31.250 105 12415.33 167.18 54689.47 88888.00 2015-04-15 18:38:31.375 105 12415.30 167.22 54689.50 88888.00 2015-04-15 18:38:31.500 105 12415.23 167.22 54689.50 88888.00 2015-04-15 18:38:31.625 105 12415.15 167.25 54689.47 88888.00 2015-04-15 18:38:31.750 105 12415.15 167.25 54689.47 88888.00 2015-04-15 18:38:31.875 105 12415.12 167.25 54689.47 88888.00 2015-04-15 18:38:32.000 105 12415.08 167.28 54689.45 88888.00 2015-04-15 18:38:32.125 105 12415.00 167.28 54689.47 88888.00 2015-04-15 18:38:32.250 105 12414.95 167.30 54689.47 88888.00 2015-04-15 18:38:32.375 105 12414.98 167.32 54689.47 88888.00 2015-04-15 18:38:32.500 105 12414.92 167.35 54689.47 88888.00 2015-04-15 18:38:32.625 105 12414.85 167.35 54689.50 88888.00 2015-04-15 18:38:32.750 105 12414.83 167.35 54689.50 88888.00 2015-04-15 18:38:32.875 105 12414.80 167.32 54689.50 88888.00 2015-04-15 18:38:33.000 105 12414.67 167.35 54689.50 88888.00 2015-04-15 18:38:33.125 105 12414.58 167.38 54689.53 88888.00 2015-04-15 18:38:33.250 105 12414.48 167.38 54689.53 88888.00 2015-04-15 18:38:33.375 105 12414.48 167.38 54689.53 88888.00 2015-04-15 18:38:33.500 105 12414.42 167.40 54689.55 88888.00 2015-04-15 18:38:33.625 105 12414.35 167.38 54689.53 88888.00 2015-04-15 18:38:33.750 105 12414.27 167.40 54689.53 88888.00 2015-04-15 18:38:33.875 105 12414.27 167.45 54689.53 88888.00 2015-04-15 18:38:34.000 105 12414.23 167.45 54689.53 88888.00 2015-04-15 18:38:34.125 105 12414.12 167.40 54689.57 88888.00 2015-04-15 18:38:34.250 105 12414.05 167.35 54689.57 88888.00 2015-04-15 18:38:34.375 105 12414.00 167.38 54689.60 88888.00 2015-04-15 18:38:34.500 105 12413.92 167.43 54689.62 88888.00 2015-04-15 18:38:34.625 105 12413.83 167.43 54689.57 88888.00 2015-04-15 18:38:34.750 105 12413.80 167.40 54689.57 88888.00 2015-04-15 18:38:34.875 105 12413.83 167.43 54689.57 88888.00 2015-04-15 18:38:35.000 105 12413.73 167.45 54689.60 88888.00 2015-04-15 18:38:35.125 105 12413.58 167.47 54689.62 88888.00 2015-04-15 18:38:35.250 105 12413.50 167.43 54689.62 88888.00 2015-04-15 18:38:35.375 105 12413.52 167.43 54689.62 88888.00 2015-04-15 18:38:35.500 105 12413.48 167.45 54689.62 88888.00 2015-04-15 18:38:35.625 105 12413.42 167.47 54689.62 88888.00 2015-04-15 18:38:35.750 105 12413.40 167.50 54689.62 88888.00 2015-04-15 18:38:35.875 105 12413.38 167.50 54689.60 88888.00 2015-04-15 18:38:36.000 105 12413.30 167.47 54689.62 88888.00 2015-04-15 18:38:36.125 105 12413.27 167.45 54689.62 88888.00 2015-04-15 18:38:36.250 105 12413.17 167.53 54689.65 88888.00 2015-04-15 18:38:36.375 105 12413.10 167.53 54689.65 88888.00 2015-04-15 18:38:36.500 105 12413.08 167.57 54689.65 88888.00 2015-04-15 18:38:36.625 105 12412.98 167.53 54689.62 88888.00 2015-04-15 18:38:36.750 105 12412.90 167.53 54689.65 88888.00 2015-04-15 18:38:36.875 105 12412.88 167.55 54689.68 88888.00 2015-04-15 18:38:37.000 105 12412.85 167.57 54689.68 88888.00 2015-04-15 18:38:37.125 105 12412.85 167.57 54689.68 88888.00 2015-04-15 18:38:37.250 105 12412.77 167.55 54689.65 88888.00 2015-04-15 18:38:37.375 105 12412.73 167.55 54689.65 88888.00 2015-04-15 18:38:37.500 105 12412.70 167.60 54689.68 88888.00 2015-04-15 18:38:37.625 105 12412.70 167.62 54689.68 88888.00 2015-04-15 18:38:37.750 105 12412.70 167.62 54689.68 88888.00 2015-04-15 18:38:37.875 105 12412.67 167.62 54689.65 88888.00 2015-04-15 18:38:38.000 105 12412.65 167.60 54689.65 88888.00 2015-04-15 18:38:38.125 105 12412.58 167.60 54689.65 88888.00 2015-04-15 18:38:38.250 105 12412.50 167.60 54689.65 88888.00 2015-04-15 18:38:38.375 105 12412.52 167.60 54689.65 88888.00 2015-04-15 18:38:38.500 105 12412.48 167.65 54689.65 88888.00 2015-04-15 18:38:38.625 105 12412.45 167.62 54689.68 88888.00 2015-04-15 18:38:38.750 105 12412.45 167.60 54689.65 88888.00 2015-04-15 18:38:38.875 105 12412.45 167.60 54689.68 88888.00 2015-04-15 18:38:39.000 105 12412.40 167.55 54689.65 88888.00 2015-04-15 18:38:39.125 105 12412.30 167.55 54689.65 88888.00 2015-04-15 18:38:39.250 105 12412.33 167.55 54689.68 88888.00 2015-04-15 18:38:39.375 105 12412.35 167.55 54689.68 88888.00 2015-04-15 18:38:39.500 105 12412.30 167.53 54689.68 88888.00 2015-04-15 18:38:39.625 105 12412.33 167.57 54689.68 88888.00 2015-04-15 18:38:39.750 105 12412.35 167.55 54689.65 88888.00 2015-04-15 18:38:39.875 105 12412.35 167.50 54689.65 88888.00 2015-04-15 18:38:40.000 105 12412.33 167.47 54689.62 88888.00 2015-04-15 18:38:40.125 105 12412.25 167.47 54689.62 88888.00 2015-04-15 18:38:40.250 105 12412.20 167.45 54689.65 88888.00 2015-04-15 18:38:40.375 105 12412.33 167.43 54689.65 88888.00 2015-04-15 18:38:40.500 105 12412.33 167.43 54689.65 88888.00 2015-04-15 18:38:40.625 105 12412.30 167.38 54689.65 88888.00 2015-04-15 18:38:40.750 105 12412.23 167.38 54689.65 88888.00 2015-04-15 18:38:40.875 105 12412.23 167.38 54689.65 88888.00 2015-04-15 18:38:41.000 105 12412.25 167.35 54689.65 88888.00 2015-04-15 18:38:41.125 105 12412.10 167.30 54689.65 88888.00 2015-04-15 18:38:41.250 105 12412.05 167.30 54689.65 88888.00 2015-04-15 18:38:41.375 105 12412.12 167.30 54689.65 88888.00 2015-04-15 18:38:41.500 105 12412.17 167.28 54689.65 88888.00 2015-04-15 18:38:41.625 105 12412.12 167.25 54689.65 88888.00 2015-04-15 18:38:41.750 105 12412.05 167.25 54689.65 88888.00 2015-04-15 18:38:41.875 105 12412.02 167.20 54689.62 88888.00 2015-04-15 18:38:42.000 105 12412.05 167.15 54689.62 88888.00 2015-04-15 18:38:42.125 105 12412.10 167.15 54689.65 88888.00 2015-04-15 18:38:42.250 105 12412.08 167.12 54689.65 88888.00 2015-04-15 18:38:42.375 105 12412.05 167.10 54689.68 88888.00 2015-04-15 18:38:42.500 105 12411.98 167.07 54689.68 88888.00 2015-04-15 18:38:42.625 105 12411.92 167.07 54689.65 88888.00 2015-04-15 18:38:42.750 105 12411.90 167.07 54689.68 88888.00 2015-04-15 18:38:42.875 105 12411.92 167.07 54689.70 88888.00 2015-04-15 18:38:43.000 105 12411.88 167.05 54689.68 88888.00 2015-04-15 18:38:43.125 105 12411.80 167.00 54689.68 88888.00 2015-04-15 18:38:43.250 105 12411.75 166.97 54689.65 88888.00 2015-04-15 18:38:43.375 105 12411.77 167.03 54689.65 88888.00 2015-04-15 18:38:43.500 105 12411.70 167.05 54689.65 88888.00 2015-04-15 18:38:43.625 105 12411.65 167.03 54689.65 88888.00 2015-04-15 18:38:43.750 105 12411.60 167.03 54689.65 88888.00 2015-04-15 18:38:43.875 105 12411.55 167.03 54689.68 88888.00 2015-04-15 18:38:44.000 105 12411.40 167.03 54689.68 88888.00 2015-04-15 18:38:44.125 105 12411.35 167.10 54689.68 88888.00 2015-04-15 18:38:44.250 105 12411.30 167.07 54689.68 88888.00 2015-04-15 18:38:44.375 105 12411.33 167.10 54689.72 88888.00 2015-04-15 18:38:44.500 105 12411.25 167.12 54689.72 88888.00 2015-04-15 18:38:44.625 105 12411.20 167.18 54689.72 88888.00 2015-04-15 18:38:44.750 105 12411.15 167.22 54689.70 88888.00 2015-04-15 18:38:44.875 105 12411.10 167.22 54689.70 88888.00 2015-04-15 18:38:45.000 105 12411.00 167.22 54689.65 88888.00 2015-04-15 18:38:45.125 105 12410.95 167.25 54689.70 88888.00 2015-04-15 18:38:45.250 105 12410.92 167.30 54689.70 88888.00 2015-04-15 18:38:45.375 105 12410.88 167.35 54689.70 88888.00 2015-04-15 18:38:45.500 105 12410.85 167.38 54689.70 88888.00 2015-04-15 18:38:45.625 105 12410.80 167.40 54689.68 88888.00 2015-04-15 18:38:45.750 105 12410.75 167.43 54689.68 88888.00 2015-04-15 18:38:45.875 105 12410.67 167.50 54689.70 88888.00 2015-04-15 18:38:46.000 105 12410.58 167.47 54689.65 88888.00 2015-04-15 18:38:46.125 105 12410.50 167.53 54689.68 88888.00 2015-04-15 18:38:46.250 105 12410.52 167.55 54689.68 88888.00 2015-04-15 18:38:46.375 105 12410.52 167.57 54689.68 88888.00 2015-04-15 18:38:46.500 105 12410.48 167.57 54689.65 88888.00 2015-04-15 18:38:46.625 105 12410.42 167.65 54689.68 88888.00 2015-04-15 18:38:46.750 105 12410.42 167.70 54689.68 88888.00 2015-04-15 18:38:46.875 105 12410.35 167.75 54689.68 88888.00 2015-04-15 18:38:47.000 105 12410.20 167.75 54689.65 88888.00 2015-04-15 18:38:47.125 105 12410.15 167.78 54689.70 88888.00 2015-04-15 18:38:47.250 105 12410.12 167.85 54689.72 88888.00 2015-04-15 18:38:47.375 105 12410.10 167.88 54689.72 88888.00 2015-04-15 18:38:47.500 105 12410.05 167.88 54689.75 88888.00 2015-04-15 18:38:47.625 105 12409.95 167.90 54689.72 88888.00 2015-04-15 18:38:47.750 105 12409.85 167.95 54689.72 88888.00 2015-04-15 18:38:47.875 105 12409.80 168.00 54689.75 88888.00 2015-04-15 18:38:48.000 105 12409.85 168.03 54689.72 88888.00 2015-04-15 18:38:48.125 105 12409.80 168.03 54689.72 88888.00 2015-04-15 18:38:48.250 105 12409.73 168.07 54689.72 88888.00 2015-04-15 18:38:48.375 105 12409.65 168.10 54689.72 88888.00 2015-04-15 18:38:48.500 105 12409.65 168.15 54689.75 88888.00 2015-04-15 18:38:48.625 105 12409.60 168.20 54689.75 88888.00 2015-04-15 18:38:48.750 105 12409.50 168.25 54689.75 88888.00 2015-04-15 18:38:48.875 105 12409.48 168.28 54689.75 88888.00 2015-04-15 18:38:49.000 105 12409.50 168.32 54689.75 88888.00 2015-04-15 18:38:49.125 105 12409.40 168.38 54689.78 88888.00 2015-04-15 18:38:49.250 105 12409.25 168.38 54689.75 88888.00 2015-04-15 18:38:49.375 105 12409.23 168.43 54689.72 88888.00 2015-04-15 18:38:49.500 105 12409.12 168.47 54689.75 88888.00 2015-04-15 18:38:49.625 105 12409.05 168.55 54689.78 88888.00 2015-04-15 18:38:49.750 105 12408.95 168.60 54689.75 88888.00 2015-04-15 18:38:49.875 105 12408.90 168.65 54689.75 88888.00 2015-04-15 18:38:50.000 105 12408.85 168.70 54689.78 88888.00 2015-04-15 18:38:50.125 105 12408.85 168.75 54689.80 88888.00 2015-04-15 18:38:50.250 105 12408.70 168.78 54689.82 88888.00 2015-04-15 18:38:50.375 105 12408.60 168.82 54689.80 88888.00 2015-04-15 18:38:50.500 105 12408.48 168.90 54689.80 88888.00 2015-04-15 18:38:50.625 105 12408.40 168.95 54689.80 88888.00 2015-04-15 18:38:50.750 105 12408.38 168.97 54689.80 88888.00 2015-04-15 18:38:50.875 105 12408.35 169.05 54689.80 88888.00 2015-04-15 18:38:51.000 105 12408.27 169.10 54689.80 88888.00 2015-04-15 18:38:51.125 105 12408.23 169.18 54689.80 88888.00 2015-04-15 18:38:51.250 105 12408.08 169.18 54689.75 88888.00 2015-04-15 18:38:51.375 105 12408.00 169.20 54689.75 88888.00 2015-04-15 18:38:51.500 105 12407.92 169.25 54689.78 88888.00 2015-04-15 18:38:51.625 105 12407.90 169.32 54689.75 88888.00 2015-04-15 18:38:51.750 105 12407.77 169.38 54689.75 88888.00 2015-04-15 18:38:51.875 105 12407.73 169.43 54689.78 88888.00 2015-04-15 18:38:52.000 105 12407.67 169.47 54689.80 88888.00 2015-04-15 18:38:52.125 105 12407.55 169.55 54689.80 88888.00 2015-04-15 18:38:52.250 105 12407.45 169.55 54689.78 88888.00 2015-04-15 18:38:52.375 105 12407.45 169.60 54689.78 88888.00 2015-04-15 18:38:52.500 105 12407.33 169.68 54689.78 88888.00 2015-04-15 18:38:52.625 105 12407.20 169.72 54689.75 88888.00 2015-04-15 18:38:52.750 105 12407.17 169.78 54689.78 88888.00 2015-04-15 18:38:52.875 105 12407.20 169.82 54689.78 88888.00 2015-04-15 18:38:53.000 105 12407.12 169.85 54689.78 88888.00 2015-04-15 18:38:53.125 105 12407.02 169.93 54689.78 88888.00 2015-04-15 18:38:53.250 105 12406.90 169.95 54689.82 88888.00 2015-04-15 18:38:53.375 105 12406.85 170.00 54689.82 88888.00 2015-04-15 18:38:53.500 105 12406.77 170.07 54689.82 88888.00 2015-04-15 18:38:53.625 105 12406.73 170.10 54689.80 88888.00 2015-04-15 18:38:53.750 105 12406.70 170.15 54689.78 88888.00 2015-04-15 18:38:53.875 105 12406.65 170.20 54689.80 88888.00 2015-04-15 18:38:54.000 105 12406.55 170.25 54689.78 88888.00 2015-04-15 18:38:54.125 105 12406.50 170.32 54689.78 88888.00 2015-04-15 18:38:54.250 105 12406.45 170.40 54689.82 88888.00 2015-04-15 18:38:54.375 105 12406.40 170.43 54689.78 88888.00 2015-04-15 18:38:54.500 105 12406.35 170.50 54689.80 88888.00 2015-04-15 18:38:54.625 105 12406.30 170.53 54689.78 88888.00 2015-04-15 18:38:54.750 105 12406.27 170.62 54689.80 88888.00 2015-04-15 18:38:54.875 105 12406.25 170.65 54689.75 88888.00 2015-04-15 18:38:55.000 105 12406.20 170.68 54689.78 88888.00 2015-04-15 18:38:55.125 105 12406.10 170.75 54689.75 88888.00 2015-04-15 18:38:55.250 105 12406.00 170.82 54689.75 88888.00 2015-04-15 18:38:55.375 105 12406.05 170.90 54689.78 88888.00 2015-04-15 18:38:55.500 105 12406.00 170.93 54689.78 88888.00 2015-04-15 18:38:55.625 105 12406.00 171.00 54689.75 88888.00 2015-04-15 18:38:55.750 105 12405.98 171.05 54689.72 88888.00 2015-04-15 18:38:55.875 105 12405.88 171.10 54689.70 88888.00 2015-04-15 18:38:56.000 105 12405.92 171.12 54689.70 88888.00 2015-04-15 18:38:56.125 105 12405.98 171.20 54689.72 88888.00 2015-04-15 18:38:56.250 105 12405.88 171.20 54689.70 88888.00 2015-04-15 18:38:56.375 105 12405.88 171.22 54689.68 88888.00 2015-04-15 18:38:56.500 105 12405.90 171.28 54689.68 88888.00 2015-04-15 18:38:56.625 105 12405.90 171.32 54689.65 88888.00 2015-04-15 18:38:56.750 105 12405.92 171.35 54689.65 88888.00 2015-04-15 18:38:56.875 105 12405.92 171.40 54689.62 88888.00 2015-04-15 18:38:57.000 105 12405.88 171.47 54689.65 88888.00 2015-04-15 18:38:57.125 105 12405.88 171.53 54689.65 88888.00 2015-04-15 18:38:57.250 105 12405.83 171.53 54689.65 88888.00 2015-04-15 18:38:57.375 105 12405.85 171.57 54689.65 88888.00 2015-04-15 18:38:57.500 105 12405.85 171.60 54689.65 88888.00 2015-04-15 18:38:57.625 105 12405.85 171.60 54689.62 88888.00 2015-04-15 18:38:57.750 105 12405.88 171.60 54689.60 88888.00 2015-04-15 18:38:57.875 105 12405.90 171.60 54689.60 88888.00 2015-04-15 18:38:58.000 105 12405.88 171.62 54689.57 88888.00 2015-04-15 18:38:58.125 105 12405.92 171.68 54689.57 88888.00 2015-04-15 18:38:58.250 105 12405.85 171.65 54689.55 88888.00 2015-04-15 18:38:58.375 105 12405.88 171.65 54689.53 88888.00 2015-04-15 18:38:58.500 105 12405.92 171.62 54689.55 88888.00 2015-04-15 18:38:58.625 105 12405.92 171.65 54689.57 88888.00 2015-04-15 18:38:58.750 105 12405.92 171.65 54689.55 88888.00 2015-04-15 18:38:58.875 105 12405.92 171.62 54689.50 88888.00 2015-04-15 18:38:59.000 105 12405.90 171.60 54689.45 88888.00 2015-04-15 18:38:59.125 105 12405.95 171.57 54689.47 88888.00 2015-04-15 18:38:59.250 105 12405.92 171.60 54689.47 88888.00 2015-04-15 18:38:59.375 105 12405.92 171.62 54689.47 88888.00 2015-04-15 18:38:59.500 105 12406.00 171.60 54689.50 88888.00 2015-04-15 18:38:59.625 105 12406.02 171.60 54689.47 88888.00 2015-04-15 18:38:59.750 105 12406.05 171.62 54689.45 88888.00 2015-04-15 18:38:59.875 105 12406.12 171.65 54689.45 88888.00 2015-04-15 18:39:00.000 105 12406.12 171.62 54689.43 88888.00 2015-04-15 18:39:00.125 105 12406.17 171.62 54689.45 88888.00 2015-04-15 18:39:00.250 105 12406.15 171.55 54689.45 88888.00 2015-04-15 18:39:00.375 105 12406.15 171.57 54689.43 88888.00 2015-04-15 18:39:00.500 105 12406.17 171.57 54689.40 88888.00 2015-04-15 18:39:00.625 105 12406.15 171.57 54689.40 88888.00 2015-04-15 18:39:00.750 105 12406.15 171.57 54689.40 88888.00 2015-04-15 18:39:00.875 105 12406.15 171.55 54689.38 88888.00 2015-04-15 18:39:01.000 105 12406.20 171.55 54689.38 88888.00 2015-04-15 18:39:01.125 105 12406.08 171.53 54689.35 88888.00 2015-04-15 18:39:01.250 105 12405.98 171.50 54689.32 88888.00 2015-04-15 18:39:01.375 105 12406.02 171.53 54689.32 88888.00 2015-04-15 18:39:01.500 105 12406.00 171.50 54689.32 88888.00 2015-04-15 18:39:01.625 105 12406.05 171.45 54689.30 88888.00 2015-04-15 18:39:01.750 105 12406.10 171.43 54689.32 88888.00 2015-04-15 18:39:01.875 105 12406.10 171.40 54689.30 88888.00 2015-04-15 18:39:02.000 105 12406.10 171.40 54689.30 88888.00 2015-04-15 18:39:02.125 105 12406.10 171.40 54689.30 88888.00 2015-04-15 18:39:02.250 105 12406.05 171.35 54689.28 88888.00 2015-04-15 18:39:02.375 105 12406.08 171.38 54689.28 88888.00 2015-04-15 18:39:02.500 105 12406.08 171.38 54689.25 88888.00 2015-04-15 18:39:02.625 105 12406.00 171.35 54689.28 88888.00 2015-04-15 18:39:02.750 105 12405.98 171.35 54689.25 88888.00 2015-04-15 18:39:02.875 105 12405.95 171.32 54689.25 88888.00 2015-04-15 18:39:03.000 105 12405.90 171.28 54689.22 88888.00 2015-04-15 18:39:03.125 105 12405.85 171.28 54689.25 88888.00 2015-04-15 18:39:03.250 105 12405.77 171.30 54689.25 88888.00 2015-04-15 18:39:03.375 105 12405.80 171.32 54689.25 88888.00 2015-04-15 18:39:03.500 105 12405.77 171.30 54689.25 88888.00 2015-04-15 18:39:03.625 105 12405.75 171.30 54689.22 88888.00 2015-04-15 18:39:03.750 105 12405.77 171.28 54689.20 88888.00 2015-04-15 18:39:03.875 105 12405.80 171.28 54689.22 88888.00 2015-04-15 18:39:04.000 105 12405.75 171.28 54689.18 88888.00 2015-04-15 18:39:04.125 105 12405.70 171.28 54689.22 88888.00 2015-04-15 18:39:04.250 105 12405.62 171.25 54689.25 88888.00 2015-04-15 18:39:04.375 105 12405.52 171.25 54689.22 88888.00 2015-04-15 18:39:04.500 105 12405.45 171.25 54689.22 88888.00 2015-04-15 18:39:04.625 105 12405.50 171.25 54689.25 88888.00 2015-04-15 18:39:04.750 105 12405.45 171.28 54689.25 88888.00 2015-04-15 18:39:04.875 105 12405.45 171.22 54689.22 88888.00 2015-04-15 18:39:05.000 105 12405.45 171.20 54689.18 88888.00 2015-04-15 18:39:05.125 105 12405.45 171.18 54689.18 88888.00 2015-04-15 18:39:05.250 105 12405.38 171.18 54689.25 88888.00 2015-04-15 18:39:05.375 105 12405.40 171.22 54689.22 88888.00 2015-04-15 18:39:05.500 105 12405.35 171.18 54689.18 88888.00 2015-04-15 18:39:05.625 105 12405.27 171.18 54689.20 88888.00 2015-04-15 18:39:05.750 105 12405.25 171.20 54689.20 88888.00 2015-04-15 18:39:05.875 105 12405.17 171.20 54689.15 88888.00 2015-04-15 18:39:06.000 105 12405.15 171.20 54689.15 88888.00 2015-04-15 18:39:06.125 105 12405.12 171.20 54689.15 88888.00 2015-04-15 18:39:06.250 105 12405.12 171.12 54689.12 88888.00 2015-04-15 18:39:06.375 105 12405.10 171.18 54689.12 88888.00 2015-04-15 18:39:06.500 105 12405.10 171.18 54689.20 88888.00 2015-04-15 18:39:06.625 105 12405.08 171.15 54689.20 88888.00 2015-04-15 18:39:06.750 105 12405.02 171.18 54689.20 88888.00 2015-04-15 18:39:06.875 105 12405.00 171.20 54689.18 88888.00 2015-04-15 18:39:07.000 105 12405.02 171.18 54689.15 88888.00 2015-04-15 18:39:07.125 105 12405.02 171.20 54689.18 88888.00 2015-04-15 18:39:07.250 105 12404.90 171.22 54689.15 88888.00 2015-04-15 18:39:07.375 105 12404.92 171.20 54689.15 88888.00 2015-04-15 18:39:07.500 105 12405.00 171.18 54689.12 88888.00 2015-04-15 18:39:07.625 105 12405.02 171.18 54689.12 88888.00 2015-04-15 18:39:07.750 105 12405.02 171.20 54689.12 88888.00 2015-04-15 18:39:07.875 105 12405.00 171.20 54689.15 88888.00 2015-04-15 18:39:08.000 105 12405.02 171.22 54689.15 88888.00 2015-04-15 18:39:08.125 105 12404.98 171.25 54689.15 88888.00 2015-04-15 18:39:08.250 105 12404.98 171.18 54689.10 88888.00 2015-04-15 18:39:08.375 105 12405.02 171.18 54689.05 88888.00 2015-04-15 18:39:08.500 105 12405.05 171.22 54689.03 88888.00 2015-04-15 18:39:08.625 105 12405.02 171.20 54689.03 88888.00 2015-04-15 18:39:08.750 105 12405.02 171.20 54689.03 88888.00 2015-04-15 18:39:08.875 105 12405.05 171.20 54689.00 88888.00 2015-04-15 18:39:09.000 105 12405.02 171.20 54688.97 88888.00 2015-04-15 18:39:09.125 105 12405.00 171.20 54689.00 88888.00 2015-04-15 18:39:09.250 105 12404.95 171.18 54689.00 88888.00 2015-04-15 18:39:09.375 105 12404.92 171.18 54688.97 88888.00 2015-04-15 18:39:09.500 105 12404.98 171.15 54688.95 88888.00 2015-04-15 18:39:09.625 105 12405.00 171.18 54688.95 88888.00 2015-04-15 18:39:09.750 105 12405.08 171.18 54688.93 88888.00 2015-04-15 18:39:09.875 105 12405.08 171.20 54688.93 88888.00 2015-04-15 18:39:10.000 105 12405.08 171.18 54688.93 88888.00 2015-04-15 18:39:10.125 105 12405.12 171.18 54688.93 88888.00 2015-04-15 18:39:10.250 105 12405.10 171.15 54688.90 88888.00 2015-04-15 18:39:10.375 105 12405.15 171.15 54688.88 88888.00 2015-04-15 18:39:10.500 105 12405.12 171.15 54688.85 88888.00 2015-04-15 18:39:10.625 105 12405.12 171.15 54688.85 88888.00 2015-04-15 18:39:10.750 105 12405.20 171.18 54688.82 88888.00 2015-04-15 18:39:10.875 105 12405.20 171.18 54688.82 88888.00 2015-04-15 18:39:11.000 105 12405.17 171.10 54688.80 88888.00 2015-04-15 18:39:11.125 105 12405.08 171.07 54688.80 88888.00 2015-04-15 18:39:11.250 105 12405.10 171.07 54688.80 88888.00 2015-04-15 18:39:11.375 105 12405.20 171.07 54688.80 88888.00 2015-04-15 18:39:11.500 105 12405.20 171.07 54688.75 88888.00 2015-04-15 18:39:11.625 105 12405.12 171.10 54688.80 88888.00 2015-04-15 18:39:11.750 105 12405.10 171.07 54688.80 88888.00 2015-04-15 18:39:11.875 105 12405.02 171.05 54688.78 88888.00 2015-04-15 18:39:12.000 105 12404.98 171.03 54688.72 88888.00 2015-04-15 18:39:12.125 105 12405.02 171.05 54688.70 88888.00 2015-04-15 18:39:12.250 105 12405.02 171.07 54688.70 88888.00 2015-04-15 18:39:12.375 105 12405.05 171.07 54688.72 88888.00 2015-04-15 18:39:12.500 105 12405.05 171.07 54688.70 88888.00 2015-04-15 18:39:12.625 105 12405.00 171.07 54688.72 88888.00 2015-04-15 18:39:12.750 105 12404.98 171.12 54688.70 88888.00 2015-04-15 18:39:12.875 105 12404.95 171.15 54688.70 88888.00 2015-04-15 18:39:13.000 105 12404.92 171.12 54688.68 88888.00 2015-04-15 18:39:13.125 105 12404.85 171.12 54688.70 88888.00 2015-04-15 18:39:13.250 105 12404.73 171.12 54688.72 88888.00 2015-04-15 18:39:13.375 105 12404.67 171.12 54688.70 88888.00 2015-04-15 18:39:13.500 105 12404.67 171.18 54688.72 88888.00 2015-04-15 18:39:13.625 105 12404.67 171.18 54688.70 88888.00 2015-04-15 18:39:13.750 105 12404.67 171.18 54688.70 88888.00 2015-04-15 18:39:13.875 105 12404.58 171.20 54688.68 88888.00 2015-04-15 18:39:14.000 105 12404.55 171.22 54688.68 88888.00 2015-04-15 18:39:14.125 105 12404.50 171.25 54688.65 88888.00 2015-04-15 18:39:14.250 105 12404.45 171.22 54688.68 88888.00 2015-04-15 18:39:14.375 105 12404.50 171.28 54688.68 88888.00 2015-04-15 18:39:14.500 105 12404.48 171.32 54688.68 88888.00 2015-04-15 18:39:14.625 105 12404.42 171.32 54688.65 88888.00 2015-04-15 18:39:14.750 105 12404.45 171.32 54688.62 88888.00 2015-04-15 18:39:14.875 105 12404.48 171.35 54688.68 88888.00 2015-04-15 18:39:15.000 105 12404.40 171.38 54688.62 88888.00 2015-04-15 18:39:15.125 105 12404.35 171.40 54688.65 88888.00 2015-04-15 18:39:15.250 105 12404.38 171.40 54688.68 88888.00 2015-04-15 18:39:15.375 105 12404.40 171.45 54688.65 88888.00 2015-04-15 18:39:15.500 105 12404.30 171.53 54688.65 88888.00 2015-04-15 18:39:15.625 105 12404.23 171.57 54688.62 88888.00 2015-04-15 18:39:15.750 105 12404.17 171.60 54688.65 88888.00 2015-04-15 18:39:15.875 105 12404.12 171.68 54688.62 88888.00 2015-04-15 18:39:16.000 105 12404.15 171.65 54688.62 88888.00 2015-04-15 18:39:16.125 105 12404.15 171.68 54688.65 88888.00 2015-04-15 18:39:16.250 105 12404.00 171.70 54688.62 88888.00 2015-04-15 18:39:16.375 105 12404.05 171.78 54688.62 88888.00 2015-04-15 18:39:16.500 105 12404.02 171.82 54688.60 88888.00 2015-04-15 18:39:16.625 105 12403.98 171.82 54688.60 88888.00 2015-04-15 18:39:16.750 105 12403.92 171.85 54688.60 88888.00 2015-04-15 18:39:16.875 105 12403.98 171.85 54688.57 88888.00 2015-04-15 18:39:17.000 105 12404.05 171.88 54688.55 88888.00 2015-04-15 18:39:17.125 105 12404.00 171.90 54688.55 88888.00 2015-04-15 18:39:17.250 105 12403.88 171.90 54688.55 88888.00 2015-04-15 18:39:17.375 105 12403.88 171.93 54688.53 88888.00 2015-04-15 18:39:17.500 105 12403.88 171.93 54688.53 88888.00 2015-04-15 18:39:17.625 105 12403.88 171.93 54688.50 88888.00 2015-04-15 18:39:17.750 105 12403.92 171.95 54688.50 88888.00 2015-04-15 18:39:17.875 105 12403.98 171.95 54688.50 88888.00 2015-04-15 18:39:18.000 105 12403.95 171.93 54688.50 88888.00 2015-04-15 18:39:18.125 105 12403.90 171.95 54688.50 88888.00 2015-04-15 18:39:18.250 105 12403.88 171.93 54688.47 88888.00 2015-04-15 18:39:18.375 105 12403.90 171.95 54688.45 88888.00 2015-04-15 18:39:18.500 105 12403.92 171.93 54688.43 88888.00 2015-04-15 18:39:18.625 105 12403.90 171.93 54688.43 88888.00 2015-04-15 18:39:18.750 105 12403.90 171.93 54688.43 88888.00 2015-04-15 18:39:18.875 105 12403.92 171.95 54688.40 88888.00 2015-04-15 18:39:19.000 105 12403.95 171.93 54688.40 88888.00 2015-04-15 18:39:19.125 105 12403.98 171.90 54688.40 88888.00 2015-04-15 18:39:19.250 105 12403.92 171.88 54688.38 88888.00 2015-04-15 18:39:19.375 105 12403.92 171.88 54688.38 88888.00 2015-04-15 18:39:19.500 105 12403.90 171.88 54688.38 88888.00 2015-04-15 18:39:19.625 105 12404.00 171.88 54688.35 88888.00 2015-04-15 18:39:19.750 105 12404.05 171.85 54688.32 88888.00 2015-04-15 18:39:19.875 105 12404.08 171.85 54688.32 88888.00 2015-04-15 18:39:20.000 105 12404.00 171.80 54688.30 88888.00 2015-04-15 18:39:20.125 105 12404.02 171.78 54688.30 88888.00 2015-04-15 18:39:20.250 105 12404.00 171.75 54688.30 88888.00 2015-04-15 18:39:20.375 105 12404.02 171.75 54688.28 88888.00 2015-04-15 18:39:20.500 105 12404.05 171.70 54688.28 88888.00 2015-04-15 18:39:20.625 105 12404.10 171.68 54688.28 88888.00 2015-04-15 18:39:20.750 105 12404.10 171.68 54688.25 88888.00 2015-04-15 18:39:20.875 105 12404.08 171.68 54688.25 88888.00 2015-04-15 18:39:21.000 105 12404.15 171.65 54688.25 88888.00 2015-04-15 18:39:21.125 105 12404.20 171.62 54688.22 88888.00 2015-04-15 18:39:21.250 105 12404.20 171.57 54688.22 88888.00 2015-04-15 18:39:21.375 105 12404.23 171.57 54688.20 88888.00 2015-04-15 18:39:21.500 105 12404.27 171.55 54688.22 88888.00 2015-04-15 18:39:21.625 105 12404.27 171.55 54688.22 88888.00 2015-04-15 18:39:21.750 105 12404.27 171.53 54688.20 88888.00 2015-04-15 18:39:21.875 105 12404.17 171.50 54688.18 88888.00 2015-04-15 18:39:22.000 105 12404.15 171.47 54688.18 88888.00 2015-04-15 18:39:22.125 105 12404.20 171.47 54688.18 88888.00 2015-04-15 18:39:22.250 105 12404.15 171.43 54688.20 88888.00 2015-04-15 18:39:22.375 105 12404.17 171.43 54688.20 88888.00 2015-04-15 18:39:22.500 105 12404.17 171.40 54688.20 88888.00 2015-04-15 18:39:22.625 105 12404.15 171.40 54688.18 88888.00 2015-04-15 18:39:22.750 105 12404.15 171.38 54688.15 88888.00 2015-04-15 18:39:22.875 105 12404.12 171.35 54688.18 88888.00 2015-04-15 18:39:23.000 105 12404.10 171.32 54688.15 88888.00 2015-04-15 18:39:23.125 105 12404.08 171.35 54688.18 88888.00 2015-04-15 18:39:23.250 105 12404.02 171.32 54688.15 88888.00 2015-04-15 18:39:23.375 105 12404.00 171.28 54688.15 88888.00 2015-04-15 18:39:23.500 105 12404.00 171.22 54688.12 88888.00 2015-04-15 18:39:23.625 105 12403.98 171.28 54688.15 88888.00 2015-04-15 18:39:23.750 105 12403.95 171.30 54688.18 88888.00 2015-04-15 18:39:23.875 105 12403.83 171.28 54688.15 88888.00 2015-04-15 18:39:24.000 105 12403.80 171.22 54688.10 88888.00 2015-04-15 18:39:24.125 105 12403.80 171.22 54688.12 88888.00 2015-04-15 18:39:24.250 105 12403.75 171.20 54688.12 88888.00 2015-04-15 18:39:24.375 105 12403.73 171.20 54688.10 88888.00 2015-04-15 18:39:24.500 105 12403.67 171.20 54688.10 88888.00 2015-04-15 18:39:24.625 105 12403.67 171.18 54688.05 88888.00 2015-04-15 18:39:24.750 105 12403.67 171.15 54688.05 88888.00 2015-04-15 18:39:24.875 105 12403.65 171.18 54688.05 88888.00 2015-04-15 18:39:25.000 105 12403.62 171.18 54688.05 88888.00 2015-04-15 18:39:25.125 105 12403.55 171.15 54688.05 88888.00 2015-04-15 18:39:25.250 105 12403.50 171.18 54688.03 88888.00 2015-04-15 18:39:25.375 105 12403.55 171.20 54688.03 88888.00 2015-04-15 18:39:25.500 105 12403.48 171.18 54688.03 88888.00 2015-04-15 18:39:25.625 105 12403.50 171.18 54688.03 88888.00 2015-04-15 18:39:25.750 105 12403.45 171.18 54688.00 88888.00 2015-04-15 18:39:25.875 105 12403.45 171.18 54688.00 88888.00 2015-04-15 18:39:26.000 105 12403.35 171.18 54688.03 88888.00 2015-04-15 18:39:26.125 105 12403.30 171.15 54688.00 88888.00 2015-04-15 18:39:26.250 105 12403.25 171.12 54688.00 88888.00 2015-04-15 18:39:26.375 105 12403.25 171.12 54688.00 88888.00 2015-04-15 18:39:26.500 105 12403.23 171.12 54688.00 88888.00 2015-04-15 18:39:26.625 105 12403.23 171.10 54688.00 88888.00 2015-04-15 18:39:26.750 105 12403.33 171.10 54687.97 88888.00 2015-04-15 18:39:26.875 105 12403.40 171.10 54687.97 88888.00 2015-04-15 18:39:27.000 105 12403.27 171.07 54687.90 88888.00 2015-04-15 18:39:27.125 105 12403.23 171.07 54687.93 88888.00 2015-04-15 18:39:27.250 105 12403.23 171.05 54687.93 88888.00 2015-04-15 18:39:27.375 105 12403.23 171.03 54687.90 88888.00 2015-04-15 18:39:27.500 105 12403.17 171.00 54687.88 88888.00 2015-04-15 18:39:27.625 105 12403.12 171.03 54687.88 88888.00 2015-04-15 18:39:27.750 105 12403.10 171.00 54687.90 88888.00 2015-04-15 18:39:27.875 105 12403.10 171.00 54687.90 88888.00 2015-04-15 18:39:28.000 105 12403.15 171.00 54687.90 88888.00 2015-04-15 18:39:28.125 105 12403.12 170.97 54687.93 88888.00 2015-04-15 18:39:28.250 105 12403.10 170.95 54687.90 88888.00 2015-04-15 18:39:28.375 105 12403.10 170.97 54687.90 88888.00 2015-04-15 18:39:28.500 105 12403.08 170.97 54687.85 88888.00 2015-04-15 18:39:28.625 105 12403.05 170.95 54687.82 88888.00 2015-04-15 18:39:28.750 105 12403.05 170.95 54687.82 88888.00 2015-04-15 18:39:28.875 105 12403.00 170.95 54687.82 88888.00 2015-04-15 18:39:29.000 105 12402.98 170.97 54687.80 88888.00 2015-04-15 18:39:29.125 105 12402.98 170.95 54687.80 88888.00 2015-04-15 18:39:29.250 105 12402.92 170.90 54687.78 88888.00 2015-04-15 18:39:29.375 105 12402.98 170.93 54687.80 88888.00 2015-04-15 18:39:29.500 105 12402.95 170.95 54687.80 88888.00 2015-04-15 18:39:29.625 105 12402.92 170.93 54687.80 88888.00 2015-04-15 18:39:29.750 105 12402.92 170.95 54687.78 88888.00 2015-04-15 18:39:29.875 105 12402.85 171.00 54687.75 88888.00 2015-04-15 18:39:30.000 105 12402.88 171.00 54687.70 88888.00 2015-04-15 18:39:30.125 105 12402.90 170.97 54687.72 88888.00 2015-04-15 18:39:30.250 105 12402.85 170.97 54687.70 88888.00 2015-04-15 18:39:30.375 105 12402.83 171.00 54687.68 88888.00 2015-04-15 18:39:30.500 105 12402.80 171.00 54687.68 88888.00 2015-04-15 18:39:30.625 105 12402.83 171.05 54687.68 88888.00 2015-04-15 18:39:30.750 105 12402.88 171.05 54687.65 88888.00 2015-04-15 18:39:30.875 105 12402.85 171.10 54687.68 88888.00 2015-04-15 18:39:31.000 105 12402.77 171.12 54687.62 88888.00 2015-04-15 18:39:31.125 105 12402.77 171.15 54687.62 88888.00 2015-04-15 18:39:31.250 105 12402.73 171.15 54687.60 88888.00 2015-04-15 18:39:31.375 105 12402.70 171.18 54687.60 88888.00 2015-04-15 18:39:31.500 105 12402.65 171.20 54687.62 88888.00 2015-04-15 18:39:31.625 105 12402.62 171.20 54687.57 88888.00 2015-04-15 18:39:31.750 105 12402.62 171.20 54687.57 88888.00 2015-04-15 18:39:31.875 105 12402.75 171.22 54687.57 88888.00 2015-04-15 18:39:32.000 105 12402.73 171.20 54687.50 88888.00 2015-04-15 18:39:32.125 105 12402.73 171.20 54687.50 88888.00 2015-04-15 18:39:32.250 105 12402.65 171.22 54687.53 88888.00 2015-04-15 18:39:32.375 105 12402.65 171.25 54687.53 88888.00 2015-04-15 18:39:32.500 105 12402.65 171.28 54687.55 88888.00 2015-04-15 18:39:32.625 105 12402.62 171.25 54687.53 88888.00 2015-04-15 18:39:32.750 105 12402.65 171.22 54687.50 88888.00 2015-04-15 18:39:32.875 105 12402.62 171.22 54687.53 88888.00 2015-04-15 18:39:33.000 105 12402.60 171.20 54687.53 88888.00 2015-04-15 18:39:33.125 105 12402.50 171.20 54687.53 88888.00 2015-04-15 18:39:33.250 105 12402.40 171.20 54687.50 88888.00 2015-04-15 18:39:33.375 105 12402.42 171.20 54687.47 88888.00 2015-04-15 18:39:33.500 105 12402.38 171.18 54687.47 88888.00 2015-04-15 18:39:33.625 105 12402.35 171.20 54687.50 88888.00 2015-04-15 18:39:33.750 105 12402.30 171.22 54687.47 88888.00 2015-04-15 18:39:33.875 105 12402.30 171.22 54687.47 88888.00 2015-04-15 18:39:34.000 105 12402.25 171.18 54687.45 88888.00 2015-04-15 18:39:34.125 105 12402.15 171.12 54687.45 88888.00 2015-04-15 18:39:34.250 105 12402.10 171.12 54687.45 88888.00 2015-04-15 18:39:34.375 105 12402.10 171.12 54687.43 88888.00 2015-04-15 18:39:34.500 105 12402.08 171.12 54687.45 88888.00 2015-04-15 18:39:34.625 105 12402.08 171.12 54687.50 88888.00 2015-04-15 18:39:34.750 105 12402.00 171.10 54687.45 88888.00 2015-04-15 18:39:34.875 105 12401.83 171.10 54687.45 88888.00 2015-04-15 18:39:35.000 105 12401.75 171.07 54687.50 88888.00 2015-04-15 18:39:35.125 105 12401.70 171.05 54687.53 88888.00 2015-04-15 18:39:35.250 105 12401.62 171.03 54687.47 88888.00 2015-04-15 18:39:35.375 105 12401.58 171.05 54687.47 88888.00 2015-04-15 18:39:35.500 105 12401.55 171.05 54687.47 88888.00 2015-04-15 18:39:35.625 105 12401.45 171.10 54687.53 88888.00 2015-04-15 18:39:35.750 105 12401.40 171.15 54687.55 88888.00 2015-04-15 18:39:35.875 105 12401.25 171.18 54687.55 88888.00 2015-04-15 18:39:36.000 105 12401.15 171.15 54687.50 88888.00 2015-04-15 18:39:36.125 105 12401.12 171.10 54687.50 88888.00 2015-04-15 18:39:36.250 105 12401.05 171.15 54687.53 88888.00 2015-04-15 18:39:36.375 105 12401.05 171.20 54687.53 88888.00 2015-04-15 18:39:36.500 105 12400.98 171.20 54687.55 88888.00 2015-04-15 18:39:36.625 105 12400.88 171.22 54687.53 88888.00 2015-04-15 18:39:36.750 105 12400.73 171.25 54687.53 88888.00 2015-04-15 18:39:36.875 105 12400.70 171.30 54687.55 88888.00 2015-04-15 18:39:37.000 105 12400.65 171.28 54687.55 88888.00 2015-04-15 18:39:37.125 105 12400.52 171.28 54687.53 88888.00 2015-04-15 18:39:37.250 105 12400.45 171.30 54687.50 88888.00 2015-04-15 18:39:37.375 105 12400.52 171.35 54687.53 88888.00 2015-04-15 18:39:37.500 105 12400.50 171.38 54687.55 88888.00 2015-04-15 18:39:37.625 105 12400.35 171.35 54687.55 88888.00 2015-04-15 18:39:37.750 105 12400.27 171.38 54687.55 88888.00 2015-04-15 18:39:37.875 105 12400.20 171.40 54687.55 88888.00 2015-04-15 18:39:38.000 105 12400.20 171.43 54687.55 88888.00 2015-04-15 18:39:38.125 105 12400.25 171.45 54687.57 88888.00 2015-04-15 18:39:38.250 105 12400.23 171.47 54687.55 88888.00 2015-04-15 18:39:38.375 105 12400.20 171.53 54687.53 88888.00 2015-04-15 18:39:38.500 105 12400.15 171.53 54687.53 88888.00 2015-04-15 18:39:38.625 105 12400.08 171.50 54687.53 88888.00 2015-04-15 18:39:38.750 105 12400.05 171.55 54687.50 88888.00 2015-04-15 18:39:38.875 105 12400.08 171.57 54687.53 88888.00 2015-04-15 18:39:39.000 105 12400.05 171.55 54687.53 88888.00 2015-04-15 18:39:39.125 105 12400.00 171.55 54687.53 88888.00 2015-04-15 18:39:39.250 105 12399.92 171.55 54687.50 88888.00 2015-04-15 18:39:39.375 105 12399.90 171.55 54687.50 88888.00 2015-04-15 18:39:39.500 105 12399.90 171.55 54687.50 88888.00 2015-04-15 18:39:39.625 105 12399.98 171.57 54687.47 88888.00 2015-04-15 18:39:39.750 105 12399.98 171.55 54687.50 88888.00 2015-04-15 18:39:39.875 105 12399.95 171.55 54687.47 88888.00 2015-04-15 18:39:40.000 105 12399.95 171.55 54687.43 88888.00 2015-04-15 18:39:40.125 105 12399.92 171.53 54687.43 88888.00 2015-04-15 18:39:40.250 105 12399.85 171.50 54687.45 88888.00 2015-04-15 18:39:40.375 105 12399.90 171.50 54687.45 88888.00 2015-04-15 18:39:40.500 105 12399.85 171.45 54687.45 88888.00 2015-04-15 18:39:40.625 105 12399.77 171.47 54687.43 88888.00 2015-04-15 18:39:40.750 105 12399.80 171.50 54687.43 88888.00 2015-04-15 18:39:40.875 105 12399.85 171.53 54687.45 88888.00 2015-04-15 18:39:41.000 105 12399.83 171.55 54687.47 88888.00 2015-04-15 18:39:41.125 105 12399.80 171.50 54687.43 88888.00 2015-04-15 18:39:41.250 105 12399.75 171.53 54687.43 88888.00 2015-04-15 18:39:41.375 105 12399.80 171.55 54687.43 88888.00 2015-04-15 18:39:41.500 105 12399.73 171.57 54687.43 88888.00 2015-04-15 18:39:41.625 105 12399.70 171.57 54687.40 88888.00 2015-04-15 18:39:41.750 105 12399.75 171.55 54687.40 88888.00 2015-04-15 18:39:41.875 105 12399.77 171.57 54687.38 88888.00 2015-04-15 18:39:42.000 105 12399.73 171.62 54687.35 88888.00 2015-04-15 18:39:42.125 105 12399.73 171.62 54687.35 88888.00 2015-04-15 18:39:42.250 105 12399.67 171.60 54687.38 88888.00 2015-04-15 18:39:42.375 105 12399.77 171.65 54687.38 88888.00 2015-04-15 18:39:42.500 105 12399.80 171.65 54687.35 88888.00 2015-04-15 18:39:42.625 105 12399.75 171.68 54687.35 88888.00 2015-04-15 18:39:42.750 105 12399.77 171.68 54687.35 88888.00 2015-04-15 18:39:42.875 105 12399.77 171.72 54687.38 88888.00 2015-04-15 18:39:43.000 105 12399.75 171.75 54687.35 88888.00 2015-04-15 18:39:43.125 105 12399.77 171.80 54687.35 88888.00 2015-04-15 18:39:43.250 105 12399.80 171.78 54687.35 88888.00 2015-04-15 18:39:43.375 105 12399.83 171.82 54687.32 88888.00 2015-04-15 18:39:43.500 105 12399.75 171.82 54687.30 88888.00 2015-04-15 18:39:43.625 105 12399.77 171.90 54687.28 88888.00 2015-04-15 18:39:43.750 105 12399.88 171.90 54687.28 88888.00 2015-04-15 18:39:43.875 105 12399.95 171.95 54687.28 88888.00 2015-04-15 18:39:44.000 105 12399.98 171.95 54687.25 88888.00 2015-04-15 18:39:44.125 105 12399.90 171.97 54687.25 88888.00 2015-04-15 18:39:44.250 105 12399.77 171.95 54687.20 88888.00 2015-04-15 18:39:44.375 105 12399.83 172.00 54687.18 88888.00 2015-04-15 18:39:44.500 105 12399.90 172.03 54687.20 88888.00 2015-04-15 18:39:44.625 105 12399.88 172.05 54687.20 88888.00 2015-04-15 18:39:44.750 105 12399.88 172.07 54687.18 88888.00 2015-04-15 18:39:44.875 105 12399.90 172.10 54687.15 88888.00 2015-04-15 18:39:45.000 105 12399.95 172.15 54687.12 88888.00 2015-04-15 18:39:45.125 105 12400.00 172.15 54687.12 88888.00 2015-04-15 18:39:45.250 105 12400.02 172.15 54687.10 88888.00 2015-04-15 18:39:45.375 105 12400.02 172.20 54687.12 88888.00 2015-04-15 18:39:45.500 105 12400.08 172.22 54687.12 88888.00 2015-04-15 18:39:45.625 105 12400.08 172.22 54687.07 88888.00 2015-04-15 18:39:45.750 105 12400.08 172.25 54687.07 88888.00 2015-04-15 18:39:45.875 105 12400.08 172.28 54687.05 88888.00 2015-04-15 18:39:46.000 105 12400.05 172.25 54687.03 88888.00 2015-04-15 18:39:46.125 105 12400.08 172.32 54687.03 88888.00 2015-04-15 18:39:46.250 105 12400.02 172.32 54687.05 88888.00 2015-04-15 18:39:46.375 105 12400.02 172.38 54687.03 88888.00 2015-04-15 18:39:46.500 105 12400.05 172.40 54687.03 88888.00 2015-04-15 18:39:46.625 105 12400.12 172.40 54686.97 88888.00 2015-04-15 18:39:46.750 105 12400.17 172.40 54686.97 88888.00 2015-04-15 18:39:46.875 105 12400.15 172.40 54686.97 88888.00 2015-04-15 18:39:47.000 105 12400.15 172.43 54686.93 88888.00 2015-04-15 18:39:47.125 105 12400.15 172.45 54686.93 88888.00 2015-04-15 18:39:47.250 105 12400.15 172.43 54686.90 88888.00 2015-04-15 18:39:47.375 105 12400.27 172.40 54686.90 88888.00 2015-04-15 18:39:47.500 105 12400.27 172.43 54686.90 88888.00 2015-04-15 18:39:47.625 105 12400.33 172.50 54686.90 88888.00 2015-04-15 18:39:47.750 105 12400.35 172.53 54686.88 88888.00 2015-04-15 18:39:47.875 105 12400.35 172.50 54686.88 88888.00 2015-04-15 18:39:48.000 105 12400.38 172.53 54686.82 88888.00 2015-04-15 18:39:48.125 105 12400.35 172.55 54686.82 88888.00 2015-04-15 18:39:48.250 105 12400.38 172.55 54686.80 88888.00 2015-04-15 18:39:48.375 105 12400.42 172.57 54686.80 88888.00 2015-04-15 18:39:48.500 105 12400.42 172.57 54686.78 88888.00 2015-04-15 18:39:48.625 105 12400.40 172.57 54686.75 88888.00 2015-04-15 18:39:48.750 105 12400.40 172.57 54686.75 88888.00 2015-04-15 18:39:48.875 105 12400.42 172.60 54686.72 88888.00 2015-04-15 18:39:49.000 105 12400.48 172.62 54686.70 88888.00 2015-04-15 18:39:49.125 105 12400.50 172.62 54686.68 88888.00 2015-04-15 18:39:49.250 105 12400.55 172.62 54686.68 88888.00 2015-04-15 18:39:49.375 105 12400.62 172.65 54686.65 88888.00 2015-04-15 18:39:49.500 105 12400.67 172.68 54686.68 88888.00 2015-04-15 18:39:49.625 105 12400.73 172.72 54686.68 88888.00 2015-04-15 18:39:49.750 105 12400.73 172.70 54686.65 88888.00 2015-04-15 18:39:49.875 105 12400.65 172.68 54686.60 88888.00 2015-04-15 18:39:50.000 105 12400.67 172.70 54686.62 88888.00 2015-04-15 18:39:50.125 105 12400.75 172.72 54686.60 88888.00 2015-04-15 18:39:50.250 105 12400.70 172.70 54686.60 88888.00 2015-04-15 18:39:50.375 105 12400.77 172.72 54686.57 88888.00 2015-04-15 18:39:50.500 105 12400.88 172.75 54686.57 88888.00 2015-04-15 18:39:50.625 105 12400.92 172.80 54686.53 88888.00 2015-04-15 18:39:50.750 105 12400.92 172.80 54686.50 88888.00 2015-04-15 18:39:50.875 105 12400.90 172.82 54686.47 88888.00 2015-04-15 18:39:51.000 105 12400.98 172.82 54686.47 88888.00 2015-04-15 18:39:51.125 105 12401.12 172.88 54686.50 88888.00 2015-04-15 18:39:51.250 105 12401.15 172.82 54686.47 88888.00 2015-04-15 18:39:51.375 105 12401.08 172.85 54686.45 88888.00 2015-04-15 18:39:51.500 105 12401.08 172.88 54686.45 88888.00 2015-04-15 18:39:51.625 105 12401.12 172.88 54686.45 88888.00 2015-04-15 18:39:51.750 105 12401.23 172.90 54686.45 88888.00 2015-04-15 18:39:51.875 105 12401.25 172.90 54686.43 88888.00 2015-04-15 18:39:52.000 105 12401.17 172.90 54686.38 88888.00 2015-04-15 18:39:52.125 105 12401.12 172.88 54686.40 88888.00 2015-04-15 18:39:52.250 105 12401.12 172.90 54686.38 88888.00 2015-04-15 18:39:52.375 105 12401.20 172.93 54686.38 88888.00 2015-04-15 18:39:52.500 105 12401.20 172.95 54686.35 88888.00 2015-04-15 18:39:52.625 105 12401.25 172.93 54686.32 88888.00 2015-04-15 18:39:52.750 105 12401.27 172.93 54686.32 88888.00 2015-04-15 18:39:52.875 105 12401.27 172.95 54686.30 88888.00 2015-04-15 18:39:53.000 105 12401.27 172.97 54686.30 88888.00 2015-04-15 18:39:53.125 105 12401.33 172.97 54686.30 88888.00 2015-04-15 18:39:53.250 105 12401.30 172.95 54686.32 88888.00 2015-04-15 18:39:53.375 105 12401.23 172.95 54686.30 88888.00 2015-04-15 18:39:53.500 105 12401.20 172.97 54686.30 88888.00 2015-04-15 18:39:53.625 105 12401.27 172.97 54686.30 88888.00 2015-04-15 18:39:53.750 105 12401.27 173.00 54686.25 88888.00 2015-04-15 18:39:53.875 105 12401.23 173.00 54686.28 88888.00 2015-04-15 18:39:54.000 105 12401.25 172.97 54686.25 88888.00 2015-04-15 18:39:54.125 105 12401.35 173.00 54686.25 88888.00 2015-04-15 18:39:54.250 105 12401.33 172.95 54686.22 88888.00 2015-04-15 18:39:54.375 105 12401.33 172.97 54686.20 88888.00 2015-04-15 18:39:54.500 105 12401.25 173.03 54686.25 88888.00 2015-04-15 18:39:54.625 105 12401.23 173.05 54686.25 88888.00 2015-04-15 18:39:54.750 105 12401.20 173.05 54686.20 88888.00 2015-04-15 18:39:54.875 105 12401.20 173.05 54686.22 88888.00 2015-04-15 18:39:55.000 105 12401.17 173.07 54686.20 88888.00 2015-04-15 18:39:55.125 105 12401.15 173.10 54686.20 88888.00 2015-04-15 18:39:55.250 105 12401.12 173.10 54686.20 88888.00 2015-04-15 18:39:55.375 105 12401.17 173.12 54686.20 88888.00 2015-04-15 18:39:55.500 105 12401.15 173.15 54686.20 88888.00 2015-04-15 18:39:55.625 105 12401.12 173.18 54686.18 88888.00 2015-04-15 18:39:55.750 105 12401.12 173.20 54686.20 88888.00 2015-04-15 18:39:55.875 105 12401.15 173.22 54686.20 88888.00 2015-04-15 18:39:56.000 105 12401.15 173.25 54686.25 88888.00 2015-04-15 18:39:56.125 105 12401.12 173.28 54686.25 88888.00 2015-04-15 18:39:56.250 105 12401.05 173.25 54686.20 88888.00 2015-04-15 18:39:56.375 105 12401.05 173.25 54686.18 88888.00 2015-04-15 18:39:56.500 105 12401.02 173.25 54686.15 88888.00 2015-04-15 18:39:56.625 105 12401.08 173.28 54686.15 88888.00 2015-04-15 18:39:56.750 105 12401.10 173.30 54686.15 88888.00 2015-04-15 18:39:56.875 105 12401.15 173.30 54686.18 88888.00 2015-04-15 18:39:57.000 105 12401.10 173.32 54686.18 88888.00 2015-04-15 18:39:57.125 105 12401.12 173.35 54686.15 88888.00 2015-04-15 18:39:57.250 105 12401.15 173.38 54686.18 88888.00 2015-04-15 18:39:57.375 105 12401.15 173.43 54686.18 88888.00 2015-04-15 18:39:57.500 105 12401.12 173.45 54686.15 88888.00 2015-04-15 18:39:57.625 105 12401.15 173.45 54686.18 88888.00 2015-04-15 18:39:57.750 105 12401.20 173.43 54686.15 88888.00 2015-04-15 18:39:57.875 105 12401.17 173.43 54686.12 88888.00 2015-04-15 18:39:58.000 105 12401.15 173.43 54686.10 88888.00 2015-04-15 18:39:58.125 105 12401.15 173.45 54686.12 88888.00 2015-04-15 18:39:58.250 105 12401.17 173.45 54686.12 88888.00 2015-04-15 18:39:58.375 105 12401.25 173.53 54686.12 88888.00 2015-04-15 18:39:58.500 105 12401.27 173.50 54686.10 88888.00 2015-04-15 18:39:58.625 105 12401.30 173.50 54686.12 88888.00 2015-04-15 18:39:58.750 105 12401.35 173.55 54686.07 88888.00 2015-04-15 18:39:58.875 105 12401.40 173.57 54686.07 88888.00 2015-04-15 18:39:59.000 105 12401.38 173.57 54686.07 88888.00 2015-04-15 18:39:59.125 105 12401.40 173.62 54686.05 88888.00 2015-04-15 18:39:59.250 105 12401.42 173.57 54686.05 88888.00 2015-04-15 18:39:59.375 105 12401.52 173.60 54686.03 88888.00 2015-04-15 18:39:59.500 105 12401.60 173.60 54686.03 88888.00 2015-04-15 18:39:59.625 105 12401.62 173.65 54686.00 88888.00 2015-04-15 18:39:59.750 105 12401.70 173.65 54686.00 88888.00 2015-04-15 18:39:59.875 105 12401.77 173.65 54686.00 88888.00 2015-04-15 18:40:00.000 105 12401.83 173.65 54685.95 88888.00 2015-04-15 18:40:00.125 105 12401.80 173.62 54685.97 88888.00 2015-04-15 18:40:00.250 105 12401.77 173.62 54685.97 88888.00 2015-04-15 18:40:00.375 105 12401.80 173.65 54685.95 88888.00 2015-04-15 18:40:00.500 105 12401.92 173.68 54685.93 88888.00 2015-04-15 18:40:00.625 105 12401.98 173.65 54685.95 88888.00 2015-04-15 18:40:00.750 105 12402.00 173.62 54685.93 88888.00 2015-04-15 18:40:00.875 105 12402.00 173.62 54685.93 88888.00 2015-04-15 18:40:01.000 105 12402.10 173.65 54685.88 88888.00 2015-04-15 18:40:01.125 105 12402.08 173.68 54685.85 88888.00 2015-04-15 18:40:01.250 105 12402.05 173.65 54685.80 88888.00 2015-04-15 18:40:01.375 105 12402.17 173.65 54685.82 88888.00 2015-04-15 18:40:01.500 105 12402.20 173.62 54685.82 88888.00 2015-04-15 18:40:01.625 105 12402.23 173.60 54685.80 88888.00 2015-04-15 18:40:01.750 105 12402.27 173.57 54685.78 88888.00 2015-04-15 18:40:01.875 105 12402.35 173.60 54685.80 88888.00 2015-04-15 18:40:02.000 105 12402.40 173.60 54685.78 88888.00 2015-04-15 18:40:02.125 105 12402.45 173.60 54685.80 88888.00 2015-04-15 18:40:02.250 105 12402.42 173.57 54685.80 88888.00 2015-04-15 18:40:02.375 105 12402.45 173.57 54685.78 88888.00 2015-04-15 18:40:02.500 105 12402.42 173.57 54685.75 88888.00 2015-04-15 18:40:02.625 105 12402.45 173.60 54685.72 88888.00 2015-04-15 18:40:02.750 105 12402.48 173.60 54685.75 88888.00 2015-04-15 18:40:02.875 105 12402.55 173.55 54685.72 88888.00 2015-04-15 18:40:03.000 105 12402.52 173.55 54685.70 88888.00 2015-04-15 18:40:03.125 105 12402.55 173.55 54685.72 88888.00 2015-04-15 18:40:03.250 105 12402.60 173.53 54685.72 88888.00 2015-04-15 18:40:03.375 105 12402.67 173.50 54685.72 88888.00 2015-04-15 18:40:03.500 105 12402.75 173.50 54685.70 88888.00 2015-04-15 18:40:03.625 105 12402.77 173.53 54685.68 88888.00 2015-04-15 18:40:03.750 105 12402.75 173.53 54685.65 88888.00 2015-04-15 18:40:03.875 105 12402.75 173.50 54685.65 88888.00 2015-04-15 18:40:04.000 105 12402.85 173.53 54685.65 88888.00 2015-04-15 18:40:04.125 105 12402.92 173.55 54685.65 88888.00 2015-04-15 18:40:04.250 105 12402.90 173.55 54685.65 88888.00 2015-04-15 18:40:04.375 105 12402.95 173.55 54685.65 88888.00 2015-04-15 18:40:04.500 105 12402.98 173.55 54685.62 88888.00 2015-04-15 18:40:04.625 105 12402.92 173.55 54685.62 88888.00 2015-04-15 18:40:04.750 105 12402.92 173.53 54685.57 88888.00 2015-04-15 18:40:04.875 105 12402.95 173.50 54685.57 88888.00 2015-04-15 18:40:05.000 105 12403.00 173.50 54685.55 88888.00 2015-04-15 18:40:05.125 105 12403.05 173.50 54685.57 88888.00 2015-04-15 18:40:05.250 105 12403.05 173.53 54685.60 88888.00 2015-04-15 18:40:05.375 105 12403.08 173.53 54685.57 88888.00 2015-04-15 18:40:05.500 105 12403.12 173.53 54685.57 88888.00 2015-04-15 18:40:05.625 105 12403.17 173.53 54685.57 88888.00 2015-04-15 18:40:05.750 105 12403.17 173.53 54685.53 88888.00 2015-04-15 18:40:05.875 105 12403.23 173.53 54685.53 88888.00 2015-04-15 18:40:06.000 105 12403.27 173.53 54685.55 88888.00 2015-04-15 18:40:06.125 105 12403.23 173.55 54685.55 88888.00 2015-04-15 18:40:06.250 105 12403.20 173.53 54685.53 88888.00 2015-04-15 18:40:06.375 105 12403.30 173.53 54685.50 88888.00 2015-04-15 18:40:06.500 105 12403.38 173.55 54685.50 88888.00 2015-04-15 18:40:06.625 105 12403.38 173.55 54685.47 88888.00 2015-04-15 18:40:06.750 105 12403.42 173.53 54685.50 88888.00 2015-04-15 18:40:06.875 105 12403.45 173.55 54685.47 88888.00 2015-04-15 18:40:07.000 105 12403.40 173.55 54685.47 88888.00 2015-04-15 18:40:07.125 105 12403.40 173.57 54685.50 88888.00 2015-04-15 18:40:07.250 105 12403.40 173.57 54685.50 88888.00 2015-04-15 18:40:07.375 105 12403.50 173.57 54685.50 88888.00 2015-04-15 18:40:07.500 105 12403.55 173.53 54685.47 88888.00 2015-04-15 18:40:07.625 105 12403.60 173.55 54685.45 88888.00 2015-04-15 18:40:07.750 105 12403.65 173.53 54685.43 88888.00 2015-04-15 18:40:07.875 105 12403.73 173.55 54685.43 88888.00 2015-04-15 18:40:08.000 105 12403.75 173.53 54685.43 88888.00 2015-04-15 18:40:08.125 105 12403.77 173.53 54685.43 88888.00 2015-04-15 18:40:08.250 105 12403.77 173.50 54685.43 88888.00 2015-04-15 18:40:08.375 105 12403.77 173.50 54685.40 88888.00 2015-04-15 18:40:08.500 105 12403.75 173.50 54685.40 88888.00 2015-04-15 18:40:08.625 105 12403.77 173.50 54685.38 88888.00 2015-04-15 18:40:08.750 105 12403.88 173.47 54685.38 88888.00 2015-04-15 18:40:08.875 105 12403.92 173.53 54685.38 88888.00 2015-04-15 18:40:09.000 105 12403.90 173.53 54685.38 88888.00 2015-04-15 18:40:09.125 105 12403.83 173.47 54685.40 88888.00 2015-04-15 18:40:09.250 105 12403.83 173.43 54685.38 88888.00 2015-04-15 18:40:09.375 105 12403.92 173.45 54685.32 88888.00 2015-04-15 18:40:09.500 105 12403.98 173.47 54685.30 88888.00 2015-04-15 18:40:09.625 105 12404.00 173.45 54685.32 88888.00 2015-04-15 18:40:09.750 105 12403.98 173.43 54685.35 88888.00 2015-04-15 18:40:09.875 105 12404.08 173.43 54685.32 88888.00 2015-04-15 18:40:10.000 105 12404.08 173.40 54685.32 88888.00 2015-04-15 18:40:10.125 105 12404.02 173.40 54685.32 88888.00 2015-04-15 18:40:10.250 105 12404.00 173.40 54685.32 88888.00 2015-04-15 18:40:10.375 105 12404.05 173.40 54685.30 88888.00 2015-04-15 18:40:10.500 105 12404.00 173.38 54685.30 88888.00 2015-04-15 18:40:10.625 105 12403.95 173.35 54685.28 88888.00 2015-04-15 18:40:10.750 105 12404.02 173.35 54685.30 88888.00 2015-04-15 18:40:10.875 105 12404.08 173.32 54685.32 88888.00 2015-04-15 18:40:11.000 105 12404.08 173.35 54685.30 88888.00 2015-04-15 18:40:11.125 105 12404.08 173.35 54685.28 88888.00 2015-04-15 18:40:11.250 105 12404.10 173.35 54685.28 88888.00 2015-04-15 18:40:11.375 105 12404.15 173.32 54685.28 88888.00 2015-04-15 18:40:11.500 105 12404.08 173.28 54685.25 88888.00 2015-04-15 18:40:11.625 105 12404.10 173.28 54685.25 88888.00 2015-04-15 18:40:11.750 105 12404.12 173.25 54685.28 88888.00 2015-04-15 18:40:11.875 105 12404.17 173.22 54685.30 88888.00 2015-04-15 18:40:12.000 105 12404.15 173.22 54685.28 88888.00 2015-04-15 18:40:12.125 105 12404.12 173.25 54685.28 88888.00 2015-04-15 18:40:12.250 105 12404.08 173.22 54685.28 88888.00 2015-04-15 18:40:12.375 105 12404.10 173.22 54685.22 88888.00 2015-04-15 18:40:12.500 105 12404.12 173.20 54685.22 88888.00 2015-04-15 18:40:12.625 105 12404.15 173.18 54685.22 88888.00 2015-04-15 18:40:12.750 105 12404.17 173.20 54685.22 88888.00 2015-04-15 18:40:12.875 105 12404.15 173.18 54685.22 88888.00 2015-04-15 18:40:13.000 105 12404.17 173.20 54685.20 88888.00 2015-04-15 18:40:13.125 105 12404.12 173.20 54685.20 88888.00 2015-04-15 18:40:13.250 105 12404.17 173.18 54685.20 88888.00 2015-04-15 18:40:13.375 105 12404.23 173.18 54685.20 88888.00 2015-04-15 18:40:13.500 105 12404.15 173.22 54685.20 88888.00 2015-04-15 18:40:13.625 105 12404.15 173.22 54685.20 88888.00 2015-04-15 18:40:13.750 105 12404.15 173.22 54685.20 88888.00 2015-04-15 18:40:13.875 105 12404.23 173.20 54685.20 88888.00 2015-04-15 18:40:14.000 105 12404.30 173.20 54685.20 88888.00 2015-04-15 18:40:14.125 105 12404.33 173.20 54685.20 88888.00 2015-04-15 18:40:14.250 105 12404.38 173.20 54685.18 88888.00 2015-04-15 18:40:14.375 105 12404.42 173.22 54685.18 88888.00 2015-04-15 18:40:14.500 105 12404.40 173.22 54685.18 88888.00 2015-04-15 18:40:14.625 105 12404.42 173.25 54685.20 88888.00 2015-04-15 18:40:14.750 105 12404.48 173.25 54685.20 88888.00 2015-04-15 18:40:14.875 105 12404.52 173.25 54685.18 88888.00 2015-04-15 18:40:15.000 105 12404.58 173.25 54685.15 88888.00 2015-04-15 18:40:15.125 105 12404.62 173.22 54685.10 88888.00 2015-04-15 18:40:15.250 105 12404.58 173.25 54685.10 88888.00 2015-04-15 18:40:15.375 105 12404.55 173.22 54685.10 88888.00 2015-04-15 18:40:15.500 105 12404.60 173.22 54685.12 88888.00 2015-04-15 18:40:15.625 105 12404.65 173.22 54685.10 88888.00 2015-04-15 18:40:15.750 105 12404.67 173.22 54685.07 88888.00 2015-04-15 18:40:15.875 105 12404.73 173.28 54685.05 88888.00 2015-04-15 18:40:16.000 105 12404.77 173.28 54685.05 88888.00 2015-04-15 18:40:16.125 105 12404.80 173.30 54685.10 88888.00 2015-04-15 18:40:16.250 105 12404.83 173.25 54685.10 88888.00 2015-04-15 18:40:16.375 105 12404.83 173.20 54685.03 88888.00 2015-04-15 18:40:16.500 105 12404.83 173.20 54685.03 88888.00 2015-04-15 18:40:16.625 105 12404.83 173.25 54685.03 88888.00 2015-04-15 18:40:16.750 105 12404.85 173.25 54685.03 88888.00 2015-04-15 18:40:16.875 105 12404.92 173.22 54685.03 88888.00 2015-04-15 18:40:17.000 105 12405.00 173.20 54685.00 88888.00 2015-04-15 18:40:17.125 105 12405.05 173.25 54685.03 88888.00 2015-04-15 18:40:17.250 105 12405.00 173.22 54685.03 88888.00 2015-04-15 18:40:17.375 105 12404.98 173.22 54685.00 88888.00 2015-04-15 18:40:17.500 105 12404.95 173.18 54685.00 88888.00 2015-04-15 18:40:17.625 105 12405.02 173.18 54685.00 88888.00 2015-04-15 18:40:17.750 105 12405.08 173.18 54685.00 88888.00 2015-04-15 18:40:17.875 105 12405.10 173.15 54685.00 88888.00 2015-04-15 18:40:18.000 105 12405.12 173.12 54684.97 88888.00 2015-04-15 18:40:18.125 105 12405.10 173.15 54684.97 88888.00 2015-04-15 18:40:18.250 105 12405.08 173.12 54684.97 88888.00 2015-04-15 18:40:18.375 105 12405.20 173.12 54684.95 88888.00 2015-04-15 18:40:18.500 105 12405.25 173.10 54684.95 88888.00 2015-04-15 18:40:18.625 105 12405.23 173.10 54684.95 88888.00 2015-04-15 18:40:18.750 105 12405.23 173.07 54684.95 88888.00 2015-04-15 18:40:18.875 105 12405.27 173.05 54684.95 88888.00 2015-04-15 18:40:19.000 105 12405.27 173.03 54684.95 88888.00 2015-04-15 18:40:19.125 105 12405.20 173.00 54684.95 88888.00 2015-04-15 18:40:19.250 105 12405.20 173.05 54684.95 88888.00 2015-04-15 18:40:19.375 105 12405.27 173.00 54684.95 88888.00 2015-04-15 18:40:19.500 105 12405.23 173.03 54684.93 88888.00 2015-04-15 18:40:19.625 105 12405.25 173.03 54684.93 88888.00 2015-04-15 18:40:19.750 105 12405.33 173.05 54684.95 88888.00 2015-04-15 18:40:19.875 105 12405.27 173.03 54684.95 88888.00 2015-04-15 18:40:20.000 105 12405.25 172.97 54684.93 88888.00 2015-04-15 18:40:20.125 105 12405.27 172.97 54684.95 88888.00 2015-04-15 18:40:20.250 105 12405.25 172.97 54684.97 88888.00 2015-04-15 18:40:20.375 105 12405.25 173.03 54684.97 88888.00 2015-04-15 18:40:20.500 105 12405.27 173.00 54685.00 88888.00 2015-04-15 18:40:20.625 105 12405.27 173.03 54684.97 88888.00 2015-04-15 18:40:20.750 105 12405.23 173.00 54684.97 88888.00 2015-04-15 18:40:20.875 105 12405.33 173.00 54684.95 88888.00 2015-04-15 18:40:21.000 105 12405.35 172.95 54684.95 88888.00 2015-04-15 18:40:21.125 105 12405.33 172.97 54685.00 88888.00 2015-04-15 18:40:21.250 105 12405.33 172.97 54684.97 88888.00 2015-04-15 18:40:21.375 105 12405.35 172.95 54684.95 88888.00 2015-04-15 18:40:21.500 105 12405.38 172.97 54684.95 88888.00 2015-04-15 18:40:21.625 105 12405.42 172.97 54684.95 88888.00 2015-04-15 18:40:21.750 105 12405.45 172.97 54684.95 88888.00 2015-04-15 18:40:21.875 105 12405.45 172.97 54684.95 88888.00 2015-04-15 18:40:22.000 105 12405.45 172.95 54684.95 88888.00 2015-04-15 18:40:22.125 105 12405.50 172.95 54684.95 88888.00 2015-04-15 18:40:22.250 105 12405.50 172.93 54684.95 88888.00 2015-04-15 18:40:22.375 105 12405.52 172.97 54684.95 88888.00 2015-04-15 18:40:22.500 105 12405.52 172.95 54684.95 88888.00 2015-04-15 18:40:22.625 105 12405.58 172.90 54684.93 88888.00 2015-04-15 18:40:22.750 105 12405.65 172.90 54684.93 88888.00 2015-04-15 18:40:22.875 105 12405.62 172.88 54684.93 88888.00 2015-04-15 18:40:23.000 105 12405.55 172.85 54684.90 88888.00 2015-04-15 18:40:23.125 105 12405.60 172.88 54684.93 88888.00 2015-04-15 18:40:23.250 105 12405.65 172.88 54684.93 88888.00 2015-04-15 18:40:23.375 105 12405.70 172.88 54684.93 88888.00 2015-04-15 18:40:23.500 105 12405.73 172.88 54684.90 88888.00 2015-04-15 18:40:23.625 105 12405.83 172.88 54684.93 88888.00 2015-04-15 18:40:23.750 105 12405.92 172.85 54684.88 88888.00 2015-04-15 18:40:23.875 105 12405.92 172.82 54684.88 88888.00 2015-04-15 18:40:24.000 105 12405.90 172.80 54684.88 88888.00 2015-04-15 18:40:24.125 105 12405.95 172.82 54684.88 88888.00 2015-04-15 18:40:24.250 105 12406.00 172.82 54684.88 88888.00 2015-04-15 18:40:24.375 105 12406.08 172.82 54684.88 88888.00 2015-04-15 18:40:24.500 105 12406.17 172.85 54684.88 88888.00 2015-04-15 18:40:24.625 105 12406.23 172.82 54684.90 88888.00 2015-04-15 18:40:24.750 105 12406.23 172.80 54684.88 88888.00 2015-04-15 18:40:24.875 105 12406.23 172.80 54684.90 88888.00 2015-04-15 18:40:25.000 105 12406.30 172.80 54684.90 88888.00 2015-04-15 18:40:25.125 105 12406.33 172.78 54684.88 88888.00 2015-04-15 18:40:25.250 105 12406.33 172.75 54684.85 88888.00 2015-04-15 18:40:25.375 105 12406.38 172.75 54684.85 88888.00 2015-04-15 18:40:25.500 105 12406.42 172.75 54684.85 88888.00 2015-04-15 18:40:25.625 105 12406.42 172.72 54684.82 88888.00 2015-04-15 18:40:25.750 105 12406.45 172.70 54684.82 88888.00 2015-04-15 18:40:25.875 105 12406.58 172.72 54684.80 88888.00 2015-04-15 18:40:26.000 105 12406.60 172.70 54684.82 88888.00 2015-04-15 18:40:26.125 105 12406.52 172.70 54684.85 88888.00 2015-04-15 18:40:26.250 105 12406.42 172.68 54684.85 88888.00 2015-04-15 18:40:26.375 105 12406.50 172.70 54684.82 88888.00 2015-04-15 18:40:26.500 105 12406.50 172.65 54684.82 88888.00 2015-04-15 18:40:26.625 105 12406.50 172.60 54684.82 88888.00 2015-04-15 18:40:26.750 105 12406.52 172.62 54684.85 88888.00 2015-04-15 18:40:26.875 105 12406.52 172.62 54684.82 88888.00 2015-04-15 18:40:27.000 105 12406.55 172.62 54684.82 88888.00 2015-04-15 18:40:27.125 105 12406.58 172.62 54684.82 88888.00 2015-04-15 18:40:27.250 105 12406.55 172.60 54684.85 88888.00 2015-04-15 18:40:27.375 105 12406.58 172.57 54684.85 88888.00 2015-04-15 18:40:27.500 105 12406.60 172.57 54684.85 88888.00 2015-04-15 18:40:27.625 105 12406.67 172.57 54684.82 88888.00 2015-04-15 18:40:27.750 105 12406.73 172.60 54684.82 88888.00 2015-04-15 18:40:27.875 105 12406.73 172.57 54684.88 88888.00 2015-04-15 18:40:28.000 105 12406.65 172.57 54684.85 88888.00 2015-04-15 18:40:28.125 105 12406.62 172.53 54684.85 88888.00 2015-04-15 18:40:28.250 105 12406.60 172.53 54684.85 88888.00 2015-04-15 18:40:28.375 105 12406.60 172.55 54684.85 88888.00 2015-04-15 18:40:28.500 105 12406.62 172.53 54684.85 88888.00 2015-04-15 18:40:28.625 105 12406.62 172.55 54684.85 88888.00 2015-04-15 18:40:28.750 105 12406.65 172.57 54684.85 88888.00 2015-04-15 18:40:28.875 105 12406.65 172.57 54684.85 88888.00 2015-04-15 18:40:29.000 105 12406.65 172.60 54684.85 88888.00 2015-04-15 18:40:29.125 105 12406.60 172.60 54684.85 88888.00 2015-04-15 18:40:29.250 105 12406.55 172.55 54684.82 88888.00 2015-04-15 18:40:29.375 105 12406.50 172.57 54684.85 88888.00 2015-04-15 18:40:29.500 105 12406.50 172.57 54684.85 88888.00 2015-04-15 18:40:29.625 105 12406.52 172.57 54684.85 88888.00 2015-04-15 18:40:29.750 105 12406.55 172.62 54684.88 88888.00 2015-04-15 18:40:29.875 105 12406.55 172.62 54684.90 88888.00 2015-04-15 18:40:30.000 105 12406.55 172.60 54684.88 88888.00 2015-04-15 18:40:30.125 105 12406.52 172.65 54684.90 88888.00 2015-04-15 18:40:30.250 105 12406.52 172.65 54684.90 88888.00 2015-04-15 18:40:30.375 105 12406.58 172.68 54684.88 88888.00 2015-04-15 18:40:30.500 105 12406.45 172.65 54684.85 88888.00 2015-04-15 18:40:30.625 105 12406.52 172.65 54684.88 88888.00 2015-04-15 18:40:30.750 105 12406.65 172.68 54684.88 88888.00 2015-04-15 18:40:30.875 105 12406.62 172.65 54684.85 88888.00 2015-04-15 18:40:31.000 105 12406.58 172.65 54684.85 88888.00 2015-04-15 18:40:31.125 105 12406.60 172.68 54684.88 88888.00 2015-04-15 18:40:31.250 105 12406.73 172.68 54684.88 88888.00 2015-04-15 18:40:31.375 105 12406.75 172.68 54684.88 88888.00 2015-04-15 18:40:31.500 105 12406.73 172.65 54684.88 88888.00 2015-04-15 18:40:31.625 105 12406.73 172.68 54684.90 88888.00 2015-04-15 18:40:31.750 105 12406.77 172.68 54684.88 88888.00 2015-04-15 18:40:31.875 105 12406.85 172.70 54684.88 88888.00 2015-04-15 18:40:32.000 105 12406.85 172.68 54684.88 88888.00 2015-04-15 18:40:32.125 105 12406.85 172.70 54684.85 88888.00 2015-04-15 18:40:32.250 105 12406.88 172.65 54684.85 88888.00 2015-04-15 18:40:32.375 105 12406.92 172.68 54684.85 88888.00 2015-04-15 18:40:32.500 105 12406.95 172.70 54684.82 88888.00 2015-04-15 18:40:32.625 105 12406.95 172.70 54684.82 88888.00 2015-04-15 18:40:32.750 105 12406.88 172.70 54684.82 88888.00 2015-04-15 18:40:32.875 105 12406.83 172.65 54684.82 88888.00 2015-04-15 18:40:33.000 105 12406.90 172.68 54684.82 88888.00 2015-04-15 18:40:33.125 105 12406.95 172.70 54684.88 88888.00 2015-04-15 18:40:33.250 105 12406.95 172.70 54684.88 88888.00 2015-04-15 18:40:33.375 105 12407.00 172.68 54684.85 88888.00 2015-04-15 18:40:33.500 105 12406.98 172.65 54684.82 88888.00 2015-04-15 18:40:33.625 105 12406.98 172.62 54684.80 88888.00 2015-04-15 18:40:33.750 105 12407.00 172.65 54684.82 88888.00 2015-04-15 18:40:33.875 105 12407.02 172.68 54684.85 88888.00 2015-04-15 18:40:34.000 105 12407.02 172.70 54684.82 88888.00 2015-04-15 18:40:34.125 105 12407.05 172.72 54684.85 88888.00 2015-04-15 18:40:34.250 105 12407.02 172.70 54684.85 88888.00 2015-04-15 18:40:34.375 105 12406.98 172.70 54684.82 88888.00 2015-04-15 18:40:34.500 105 12406.95 172.68 54684.80 88888.00 2015-04-15 18:40:34.625 105 12406.98 172.68 54684.80 88888.00 2015-04-15 18:40:34.750 105 12407.05 172.70 54684.80 88888.00 2015-04-15 18:40:34.875 105 12407.02 172.72 54684.82 88888.00 2015-04-15 18:40:35.000 105 12407.02 172.72 54684.80 88888.00 2015-04-15 18:40:35.125 105 12407.05 172.72 54684.80 88888.00 2015-04-15 18:40:35.250 105 12407.02 172.70 54684.80 88888.00 2015-04-15 18:40:35.375 105 12407.08 172.75 54684.80 88888.00 2015-04-15 18:40:35.500 105 12407.05 172.78 54684.82 88888.00 2015-04-15 18:40:35.625 105 12407.12 172.82 54684.82 88888.00 2015-04-15 18:40:35.750 105 12407.20 172.80 54684.82 88888.00 2015-04-15 18:40:35.875 105 12407.17 172.80 54684.82 88888.00 2015-04-15 18:40:36.000 105 12407.10 172.78 54684.80 88888.00 2015-04-15 18:40:36.125 105 12407.05 172.80 54684.82 88888.00 2015-04-15 18:40:36.250 105 12407.05 172.80 54684.85 88888.00 2015-04-15 18:40:36.375 105 12407.15 172.85 54684.85 88888.00 2015-04-15 18:40:36.500 105 12407.15 172.85 54684.82 88888.00 2015-04-15 18:40:36.625 105 12407.10 172.82 54684.82 88888.00 2015-04-15 18:40:36.750 105 12407.15 172.85 54684.85 88888.00 2015-04-15 18:40:36.875 105 12407.15 172.88 54684.82 88888.00 2015-04-15 18:40:37.000 105 12407.17 172.85 54684.82 88888.00 2015-04-15 18:40:37.125 105 12407.20 172.88 54684.82 88888.00 2015-04-15 18:40:37.250 105 12407.17 172.88 54684.85 88888.00 2015-04-15 18:40:37.375 105 12407.23 172.88 54684.88 88888.00 2015-04-15 18:40:37.500 105 12407.25 172.90 54684.88 88888.00 2015-04-15 18:40:37.625 105 12407.23 172.90 54684.85 88888.00 2015-04-15 18:40:37.750 105 12407.25 172.88 54684.85 88888.00 2015-04-15 18:40:37.875 105 12407.27 172.88 54684.85 88888.00 2015-04-15 18:40:38.000 105 12407.23 172.85 54684.80 88888.00 2015-04-15 18:40:38.125 105 12407.23 172.88 54684.82 88888.00 2015-04-15 18:40:38.250 105 12407.20 172.90 54684.85 88888.00 2015-04-15 18:40:38.375 105 12407.20 172.90 54684.88 88888.00 2015-04-15 18:40:38.500 105 12407.23 172.90 54684.85 88888.00 2015-04-15 18:40:38.625 105 12407.25 172.88 54684.88 88888.00 2015-04-15 18:40:38.750 105 12407.30 172.85 54684.90 88888.00 2015-04-15 18:40:38.875 105 12407.27 172.85 54684.88 88888.00 2015-04-15 18:40:39.000 105 12407.25 172.85 54684.85 88888.00 2015-04-15 18:40:39.125 105 12407.27 172.85 54684.88 88888.00 2015-04-15 18:40:39.250 105 12407.25 172.82 54684.85 88888.00 2015-04-15 18:40:39.375 105 12407.25 172.80 54684.85 88888.00 2015-04-15 18:40:39.500 105 12407.30 172.85 54684.85 88888.00 2015-04-15 18:40:39.625 105 12407.25 172.85 54684.85 88888.00 2015-04-15 18:40:39.750 105 12407.23 172.85 54684.88 88888.00 2015-04-15 18:40:39.875 105 12407.25 172.82 54684.88 88888.00 2015-04-15 18:40:40.000 105 12407.27 172.80 54684.85 88888.00 2015-04-15 18:40:40.125 105 12407.30 172.80 54684.82 88888.00 2015-04-15 18:40:40.250 105 12407.33 172.80 54684.88 88888.00 2015-04-15 18:40:40.375 105 12407.35 172.82 54684.88 88888.00 2015-04-15 18:40:40.500 105 12407.30 172.80 54684.88 88888.00 2015-04-15 18:40:40.625 105 12407.38 172.78 54684.88 88888.00 2015-04-15 18:40:40.750 105 12407.45 172.75 54684.90 88888.00 2015-04-15 18:40:40.875 105 12407.45 172.75 54684.88 88888.00 2015-04-15 18:40:41.000 105 12407.42 172.75 54684.90 88888.00 2015-04-15 18:40:41.125 105 12407.38 172.75 54684.90 88888.00 2015-04-15 18:40:41.250 105 12407.38 172.72 54684.93 88888.00 2015-04-15 18:40:41.375 105 12407.38 172.72 54684.93 88888.00 2015-04-15 18:40:41.500 105 12407.42 172.72 54684.93 88888.00 2015-04-15 18:40:41.625 105 12407.55 172.70 54684.93 88888.00 2015-04-15 18:40:41.750 105 12407.58 172.68 54684.93 88888.00 2015-04-15 18:40:41.875 105 12407.48 172.62 54684.95 88888.00 2015-04-15 18:40:42.000 105 12407.38 172.65 54684.95 88888.00 2015-04-15 18:40:42.125 105 12407.40 172.65 54685.00 88888.00 2015-04-15 18:40:42.250 105 12407.38 172.57 54684.95 88888.00 2015-04-15 18:40:42.375 105 12407.38 172.57 54684.95 88888.00 2015-04-15 18:40:42.500 105 12407.45 172.60 54684.97 88888.00 2015-04-15 18:40:42.625 105 12407.48 172.62 54684.95 88888.00 2015-04-15 18:40:42.750 105 12407.48 172.62 54684.97 88888.00 2015-04-15 18:40:42.875 105 12407.52 172.57 54684.95 88888.00 2015-04-15 18:40:43.000 105 12407.48 172.55 54684.95 88888.00 2015-04-15 18:40:43.125 105 12407.48 172.57 54684.95 88888.00 2015-04-15 18:40:43.250 105 12407.50 172.57 54684.97 88888.00 2015-04-15 18:40:43.375 105 12407.52 172.57 54684.97 88888.00 2015-04-15 18:40:43.500 105 12407.62 172.57 54684.97 88888.00 2015-04-15 18:40:43.625 105 12407.60 172.50 54684.97 88888.00 2015-04-15 18:40:43.750 105 12407.55 172.50 54684.97 88888.00 2015-04-15 18:40:43.875 105 12407.58 172.53 54684.97 88888.00 2015-04-15 18:40:44.000 105 12407.60 172.50 54684.97 88888.00 2015-04-15 18:40:44.125 105 12407.50 172.53 54685.00 88888.00 2015-04-15 18:40:44.250 105 12407.48 172.55 54685.00 88888.00 2015-04-15 18:40:44.375 105 12407.55 172.50 54684.97 88888.00 2015-04-15 18:40:44.500 105 12407.60 172.53 54684.97 88888.00 2015-04-15 18:40:44.625 105 12407.65 172.55 54684.97 88888.00 2015-04-15 18:40:44.750 105 12407.65 172.55 54684.95 88888.00 2015-04-15 18:40:44.875 105 12407.65 172.55 54684.97 88888.00 2015-04-15 18:40:45.000 105 12407.62 172.55 54684.97 88888.00 2015-04-15 18:40:45.125 105 12407.65 172.53 54685.00 88888.00 2015-04-15 18:40:45.250 105 12407.67 172.55 54685.00 88888.00 2015-04-15 18:40:45.375 105 12407.73 172.57 54684.97 88888.00 2015-04-15 18:40:45.500 105 12407.77 172.53 54684.97 88888.00 2015-04-15 18:40:45.625 105 12407.75 172.55 54685.00 88888.00 2015-04-15 18:40:45.750 105 12407.73 172.55 54685.00 88888.00 2015-04-15 18:40:45.875 105 12407.67 172.55 54684.97 88888.00 2015-04-15 18:40:46.000 105 12407.70 172.57 54684.97 88888.00 2015-04-15 18:40:46.125 105 12407.73 172.57 54685.00 88888.00 2015-04-15 18:40:46.250 105 12407.75 172.53 54684.97 88888.00 2015-04-15 18:40:46.375 105 12407.83 172.55 54684.97 88888.00 2015-04-15 18:40:46.500 105 12407.83 172.53 54685.00 88888.00 2015-04-15 18:40:46.625 105 12407.88 172.55 54685.00 88888.00 2015-04-15 18:40:46.750 105 12407.85 172.53 54685.00 88888.00 2015-04-15 18:40:46.875 105 12407.83 172.50 54684.97 88888.00 2015-04-15 18:40:47.000 105 12407.83 172.50 54685.00 88888.00 2015-04-15 18:40:47.125 105 12407.83 172.50 54685.03 88888.00 2015-04-15 18:40:47.250 105 12407.85 172.45 54685.00 88888.00 2015-04-15 18:40:47.375 105 12407.90 172.47 54685.00 88888.00 2015-04-15 18:40:47.500 105 12407.90 172.45 54685.03 88888.00 2015-04-15 18:40:47.625 105 12407.88 172.47 54685.03 88888.00 2015-04-15 18:40:47.750 105 12407.80 172.43 54685.05 88888.00 2015-04-15 18:40:47.875 105 12407.77 172.38 54685.05 88888.00 2015-04-15 18:40:48.000 105 12407.77 172.40 54685.03 88888.00 2015-04-15 18:40:48.125 105 12407.77 172.40 54685.05 88888.00 2015-04-15 18:40:48.250 105 12407.73 172.38 54685.05 88888.00 2015-04-15 18:40:48.375 105 12407.75 172.40 54685.05 88888.00 2015-04-15 18:40:48.500 105 12407.77 172.38 54685.07 88888.00 2015-04-15 18:40:48.625 105 12407.73 172.38 54685.10 88888.00 2015-04-15 18:40:48.750 105 12407.62 172.40 54685.12 88888.00 2015-04-15 18:40:48.875 105 12407.60 172.35 54685.15 88888.00 2015-04-15 18:40:49.000 105 12407.62 172.32 54685.15 88888.00 2015-04-15 18:40:49.125 105 12407.62 172.30 54685.15 88888.00 2015-04-15 18:40:49.250 105 12407.58 172.32 54685.18 88888.00 2015-04-15 18:40:49.375 105 12407.50 172.32 54685.15 88888.00 2015-04-15 18:40:49.500 105 12407.48 172.32 54685.12 88888.00 2015-04-15 18:40:49.625 105 12407.45 172.32 54685.15 88888.00 2015-04-15 18:40:49.750 105 12407.48 172.32 54685.15 88888.00 2015-04-15 18:40:49.875 105 12407.40 172.32 54685.18 88888.00 2015-04-15 18:40:50.000 105 12407.38 172.35 54685.15 88888.00 2015-04-15 18:40:50.125 105 12407.38 172.35 54685.15 88888.00 2015-04-15 18:40:50.250 105 12407.33 172.30 54685.15 88888.00 2015-04-15 18:40:50.375 105 12407.38 172.30 54685.18 88888.00 2015-04-15 18:40:50.500 105 12407.35 172.35 54685.20 88888.00 2015-04-15 18:40:50.625 105 12407.42 172.35 54685.20 88888.00 2015-04-15 18:40:50.750 105 12407.42 172.35 54685.20 88888.00 2015-04-15 18:40:50.875 105 12407.38 172.38 54685.20 88888.00 2015-04-15 18:40:51.000 105 12407.35 172.40 54685.20 88888.00 2015-04-15 18:40:51.125 105 12407.35 172.43 54685.20 88888.00 2015-04-15 18:40:51.250 105 12407.30 172.43 54685.20 88888.00 2015-04-15 18:40:51.375 105 12407.27 172.45 54685.22 88888.00 2015-04-15 18:40:51.500 105 12407.23 172.45 54685.20 88888.00 2015-04-15 18:40:51.625 105 12407.17 172.45 54685.20 88888.00 2015-04-15 18:40:51.750 105 12407.23 172.47 54685.20 88888.00 2015-04-15 18:40:51.875 105 12407.30 172.47 54685.22 88888.00 2015-04-15 18:40:52.000 105 12407.38 172.53 54685.22 88888.00 2015-04-15 18:40:52.125 105 12407.38 172.53 54685.25 88888.00 2015-04-15 18:40:52.250 105 12407.33 172.55 54685.25 88888.00 2015-04-15 18:40:52.375 105 12407.30 172.60 54685.22 88888.00 2015-04-15 18:40:52.500 105 12407.20 172.57 54685.20 88888.00 2015-04-15 18:40:52.625 105 12407.23 172.57 54685.20 88888.00 2015-04-15 18:40:52.750 105 12407.20 172.57 54685.22 88888.00 2015-04-15 18:40:52.875 105 12407.27 172.60 54685.22 88888.00 2015-04-15 18:40:53.000 105 12407.30 172.62 54685.22 88888.00 2015-04-15 18:40:53.125 105 12407.27 172.62 54685.22 88888.00 2015-04-15 18:40:53.250 105 12407.23 172.65 54685.25 88888.00 2015-04-15 18:40:53.375 105 12407.30 172.65 54685.22 88888.00 2015-04-15 18:40:53.500 105 12407.30 172.62 54685.25 88888.00 2015-04-15 18:40:53.625 105 12407.27 172.68 54685.25 88888.00 2015-04-15 18:40:53.750 105 12407.27 172.68 54685.25 88888.00 2015-04-15 18:40:53.875 105 12407.25 172.65 54685.25 88888.00 2015-04-15 18:40:54.000 105 12407.20 172.68 54685.25 88888.00 2015-04-15 18:40:54.125 105 12407.15 172.70 54685.28 88888.00 2015-04-15 18:40:54.250 105 12407.10 172.70 54685.25 88888.00 2015-04-15 18:40:54.375 105 12407.17 172.70 54685.25 88888.00 2015-04-15 18:40:54.500 105 12407.15 172.70 54685.28 88888.00 2015-04-15 18:40:54.625 105 12407.02 172.70 54685.28 88888.00 2015-04-15 18:40:54.750 105 12406.95 172.70 54685.25 88888.00 2015-04-15 18:40:54.875 105 12407.02 172.75 54685.28 88888.00 2015-04-15 18:40:55.000 105 12407.05 172.78 54685.28 88888.00 2015-04-15 18:40:55.125 105 12406.95 172.75 54685.28 88888.00 2015-04-15 18:40:55.250 105 12406.90 172.75 54685.25 88888.00 2015-04-15 18:40:55.375 105 12406.95 172.75 54685.28 88888.00 2015-04-15 18:40:55.500 105 12407.00 172.78 54685.30 88888.00 2015-04-15 18:40:55.625 105 12406.95 172.80 54685.30 88888.00 2015-04-15 18:40:55.750 105 12406.88 172.80 54685.28 88888.00 2015-04-15 18:40:55.875 105 12406.73 172.80 54685.30 88888.00 2015-04-15 18:40:56.000 105 12406.67 172.80 54685.30 88888.00 2015-04-15 18:40:56.125 105 12406.67 172.85 54685.32 88888.00 2015-04-15 18:40:56.250 105 12406.65 172.88 54685.32 88888.00 2015-04-15 18:40:56.375 105 12406.65 172.90 54685.32 88888.00 2015-04-15 18:40:56.500 105 12406.65 172.90 54685.35 88888.00 2015-04-15 18:40:56.625 105 12406.62 172.95 54685.35 88888.00 2015-04-15 18:40:56.750 105 12406.60 172.95 54685.32 88888.00 2015-04-15 18:40:56.875 105 12406.48 172.95 54685.38 88888.00 2015-04-15 18:40:57.000 105 12406.45 172.97 54685.35 88888.00 2015-04-15 18:40:57.125 105 12406.50 173.00 54685.35 88888.00 2015-04-15 18:40:57.250 105 12406.52 173.07 54685.32 88888.00 2015-04-15 18:40:57.375 105 12406.50 173.10 54685.30 88888.00 2015-04-15 18:40:57.500 105 12406.48 173.12 54685.32 88888.00 2015-04-15 18:40:57.625 105 12406.42 173.15 54685.35 88888.00 2015-04-15 18:40:57.750 105 12406.42 173.18 54685.32 88888.00 2015-04-15 18:40:57.875 105 12406.42 173.22 54685.35 88888.00 2015-04-15 18:40:58.000 105 12406.45 173.25 54685.35 88888.00 2015-04-15 18:40:58.125 105 12406.45 173.28 54685.38 88888.00 2015-04-15 18:40:58.250 105 12406.42 173.28 54685.38 88888.00 2015-04-15 18:40:58.375 105 12406.48 173.35 54685.35 88888.00 2015-04-15 18:40:58.500 105 12406.48 173.38 54685.35 88888.00 2015-04-15 18:40:58.625 105 12406.42 173.38 54685.35 88888.00 2015-04-15 18:40:58.750 105 12406.35 173.38 54685.35 88888.00 2015-04-15 18:40:58.875 105 12406.33 173.40 54685.32 88888.00 2015-04-15 18:40:59.000 105 12406.30 173.40 54685.32 88888.00 2015-04-15 18:40:59.125 105 12406.33 173.40 54685.32 88888.00 2015-04-15 18:40:59.250 105 12406.27 173.43 54685.32 88888.00 2015-04-15 18:40:59.375 105 12406.30 173.50 54685.32 88888.00 2015-04-15 18:40:59.500 105 12406.25 173.53 54685.35 88888.00 2015-04-15 18:40:59.625 105 12406.30 173.55 54685.35 88888.00 2015-04-15 18:40:59.750 105 12406.33 173.57 54685.38 88888.00 2015-04-15 18:40:59.875 105 12406.23 173.57 54685.38 88888.00 2015-04-15 18:41:00.000 105 12406.08 173.57 54685.35 88888.00 2015-04-15 18:41:00.125 105 12406.10 173.60 54685.35 88888.00 2015-04-15 18:41:00.250 105 12406.12 173.60 54685.38 88888.00 2015-04-15 18:41:00.375 105 12406.12 173.62 54685.35 88888.00 2015-04-15 18:41:00.500 105 12406.10 173.62 54685.35 88888.00 2015-04-15 18:41:00.625 105 12406.05 173.62 54685.35 88888.00 2015-04-15 18:41:00.750 105 12405.98 173.68 54685.35 88888.00 2015-04-15 18:41:00.875 105 12405.98 173.68 54685.38 88888.00 2015-04-15 18:41:01.000 105 12405.98 173.65 54685.35 88888.00 2015-04-15 18:41:01.125 105 12405.95 173.65 54685.35 88888.00 2015-04-15 18:41:01.250 105 12405.90 173.65 54685.35 88888.00 2015-04-15 18:41:01.375 105 12405.92 173.65 54685.35 88888.00 2015-04-15 18:41:01.500 105 12405.88 173.68 54685.32 88888.00 2015-04-15 18:41:01.625 105 12405.77 173.68 54685.38 88888.00 2015-04-15 18:41:01.750 105 12405.77 173.70 54685.35 88888.00 2015-04-15 18:41:01.875 105 12405.73 173.68 54685.32 88888.00 2015-04-15 18:41:02.000 105 12405.70 173.70 54685.35 88888.00 2015-04-15 18:41:02.125 105 12405.67 173.68 54685.38 88888.00 2015-04-15 18:41:02.250 105 12405.62 173.65 54685.40 88888.00 2015-04-15 18:41:02.375 105 12405.67 173.68 54685.40 88888.00 2015-04-15 18:41:02.500 105 12405.67 173.70 54685.38 88888.00 2015-04-15 18:41:02.625 105 12405.60 173.72 54685.40 88888.00 2015-04-15 18:41:02.750 105 12405.58 173.78 54685.40 88888.00 2015-04-15 18:41:02.875 105 12405.52 173.72 54685.40 88888.00 2015-04-15 18:41:03.000 105 12405.48 173.78 54685.40 88888.00 2015-04-15 18:41:03.125 105 12405.45 173.75 54685.40 88888.00 2015-04-15 18:41:03.250 105 12405.40 173.75 54685.40 88888.00 2015-04-15 18:41:03.375 105 12405.42 173.78 54685.43 88888.00 2015-04-15 18:41:03.500 105 12405.40 173.78 54685.43 88888.00 2015-04-15 18:41:03.625 105 12405.38 173.80 54685.43 88888.00 2015-04-15 18:41:03.750 105 12405.38 173.82 54685.43 88888.00 2015-04-15 18:41:03.875 105 12405.27 173.80 54685.43 88888.00 2015-04-15 18:41:04.000 105 12405.25 173.80 54685.40 88888.00 2015-04-15 18:41:04.125 105 12405.30 173.82 54685.43 88888.00 2015-04-15 18:41:04.250 105 12405.25 173.82 54685.45 88888.00 2015-04-15 18:41:04.375 105 12405.20 173.85 54685.45 88888.00 2015-04-15 18:41:04.500 105 12405.10 173.88 54685.47 88888.00 2015-04-15 18:41:04.625 105 12405.10 173.85 54685.47 88888.00 2015-04-15 18:41:04.750 105 12405.00 173.88 54685.50 88888.00 2015-04-15 18:41:04.875 105 12404.95 173.90 54685.50 88888.00 2015-04-15 18:41:05.000 105 12404.95 173.88 54685.47 88888.00 2015-04-15 18:41:05.125 105 12404.92 173.88 54685.47 88888.00 2015-04-15 18:41:05.250 105 12404.90 173.90 54685.47 88888.00 2015-04-15 18:41:05.375 105 12404.88 173.95 54685.50 88888.00 2015-04-15 18:41:05.500 105 12404.75 174.00 54685.50 88888.00 2015-04-15 18:41:05.625 105 12404.65 174.00 54685.53 88888.00 2015-04-15 18:41:05.750 105 12404.65 174.00 54685.55 88888.00 2015-04-15 18:41:05.875 105 12404.65 174.05 54685.53 88888.00 2015-04-15 18:41:06.000 105 12404.60 174.03 54685.53 88888.00 2015-04-15 18:41:06.125 105 12404.58 174.07 54685.53 88888.00 2015-04-15 18:41:06.250 105 12404.50 174.12 54685.53 88888.00 2015-04-15 18:41:06.375 105 12404.48 174.20 54685.53 88888.00 2015-04-15 18:41:06.500 105 12404.42 174.22 54685.53 88888.00 2015-04-15 18:41:06.625 105 12404.38 174.20 54685.53 88888.00 2015-04-15 18:41:06.750 105 12404.33 174.20 54685.53 88888.00 2015-04-15 18:41:06.875 105 12404.30 174.25 54685.55 88888.00 2015-04-15 18:41:07.000 105 12404.30 174.32 54685.55 88888.00 2015-04-15 18:41:07.125 105 12404.30 174.35 54685.57 88888.00 2015-04-15 18:41:07.250 105 12404.25 174.35 54685.57 88888.00 2015-04-15 18:41:07.375 105 12404.20 174.38 54685.55 88888.00 2015-04-15 18:41:07.500 105 12404.15 174.40 54685.53 88888.00 2015-04-15 18:41:07.625 105 12404.17 174.45 54685.55 88888.00 2015-04-15 18:41:07.750 105 12404.23 174.53 54685.57 88888.00 2015-04-15 18:41:07.875 105 12404.27 174.53 54685.57 88888.00 2015-04-15 18:41:08.000 105 12404.27 174.50 54685.50 88888.00 2015-04-15 18:41:08.125 105 12404.30 174.50 54685.53 88888.00 2015-04-15 18:41:08.250 105 12404.25 174.47 54685.50 88888.00 2015-04-15 18:41:08.375 105 12404.27 174.50 54685.50 88888.00 2015-04-15 18:41:08.500 105 12404.27 174.57 54685.53 88888.00 2015-04-15 18:41:08.625 105 12404.25 174.62 54685.55 88888.00 2015-04-15 18:41:08.750 105 12404.23 174.65 54685.53 88888.00 2015-04-15 18:41:08.875 105 12404.17 174.62 54685.53 88888.00 2015-04-15 18:41:09.000 105 12404.20 174.65 54685.50 88888.00 2015-04-15 18:41:09.125 105 12404.27 174.65 54685.53 88888.00 2015-04-15 18:41:09.250 105 12404.25 174.62 54685.53 88888.00 2015-04-15 18:41:09.375 105 12404.25 174.65 54685.50 88888.00 2015-04-15 18:41:09.500 105 12404.30 174.68 54685.53 88888.00 2015-04-15 18:41:09.625 105 12404.35 174.70 54685.53 88888.00 2015-04-15 18:41:09.750 105 12404.27 174.72 54685.53 88888.00 2015-04-15 18:41:09.875 105 12404.23 174.72 54685.50 88888.00 2015-04-15 18:41:10.000 105 12404.25 174.68 54685.47 88888.00 2015-04-15 18:41:10.125 105 12404.23 174.70 54685.47 88888.00 2015-04-15 18:41:10.250 105 12404.20 174.70 54685.50 88888.00 2015-04-15 18:41:10.375 105 12404.25 174.75 54685.53 88888.00 2015-04-15 18:41:10.500 105 12404.17 174.72 54685.50 88888.00 2015-04-15 18:41:10.625 105 12404.17 174.72 54685.50 88888.00 2015-04-15 18:41:10.750 105 12404.23 174.70 54685.53 88888.00 2015-04-15 18:41:10.875 105 12404.25 174.72 54685.50 88888.00 2015-04-15 18:41:11.000 105 12404.27 174.75 54685.53 88888.00 2015-04-15 18:41:11.125 105 12404.25 174.78 54685.53 88888.00 2015-04-15 18:41:11.250 105 12404.20 174.70 54685.50 88888.00 2015-04-15 18:41:11.375 105 12404.17 174.70 54685.47 88888.00 2015-04-15 18:41:11.500 105 12404.15 174.70 54685.50 88888.00 2015-04-15 18:41:11.625 105 12404.08 174.70 54685.50 88888.00 2015-04-15 18:41:11.750 105 12404.08 174.70 54685.50 88888.00 2015-04-15 18:41:11.875 105 12404.12 174.72 54685.53 88888.00 2015-04-15 18:41:12.000 105 12404.08 174.72 54685.55 88888.00 2015-04-15 18:41:12.125 105 12404.05 174.70 54685.53 88888.00 2015-04-15 18:41:12.250 105 12404.00 174.65 54685.53 88888.00 2015-04-15 18:41:12.375 105 12403.95 174.65 54685.53 88888.00 2015-04-15 18:41:12.500 105 12403.92 174.68 54685.53 88888.00 2015-04-15 18:41:12.625 105 12403.92 174.68 54685.53 88888.00 2015-04-15 18:41:12.750 105 12403.85 174.70 54685.53 88888.00 2015-04-15 18:41:12.875 105 12403.88 174.65 54685.55 88888.00 2015-04-15 18:41:13.000 105 12403.85 174.65 54685.53 88888.00 2015-04-15 18:41:13.125 105 12403.80 174.65 54685.53 88888.00 2015-04-15 18:41:13.250 105 12403.75 174.60 54685.53 88888.00 2015-04-15 18:41:13.375 105 12403.75 174.62 54685.53 88888.00 2015-04-15 18:41:13.500 105 12403.75 174.62 54685.55 88888.00 2015-04-15 18:41:13.625 105 12403.70 174.68 54685.53 88888.00 2015-04-15 18:41:13.750 105 12403.60 174.65 54685.50 88888.00 2015-04-15 18:41:13.875 105 12403.55 174.65 54685.50 88888.00 2015-04-15 18:41:14.000 105 12403.62 174.68 54685.50 88888.00 2015-04-15 18:41:14.125 105 12403.60 174.68 54685.53 88888.00 2015-04-15 18:41:14.250 105 12403.55 174.68 54685.55 88888.00 2015-04-15 18:41:14.375 105 12403.55 174.72 54685.53 88888.00 2015-04-15 18:41:14.500 105 12403.48 174.72 54685.55 88888.00 2015-04-15 18:41:14.625 105 12403.40 174.72 54685.55 88888.00 2015-04-15 18:41:14.750 105 12403.40 174.72 54685.55 88888.00 2015-04-15 18:41:14.875 105 12403.42 174.75 54685.55 88888.00 2015-04-15 18:41:15.000 105 12403.42 174.75 54685.55 88888.00 2015-04-15 18:41:15.125 105 12403.42 174.75 54685.55 88888.00 2015-04-15 18:41:15.250 105 12403.42 174.75 54685.55 88888.00 2015-04-15 18:41:15.375 105 12403.40 174.78 54685.55 88888.00 2015-04-15 18:41:15.500 105 12403.38 174.82 54685.57 88888.00 2015-04-15 18:41:15.625 105 12403.38 174.85 54685.55 88888.00 2015-04-15 18:41:15.750 105 12403.20 174.90 54685.57 88888.00 2015-04-15 18:41:15.875 105 12403.12 174.90 54685.53 88888.00 2015-04-15 18:41:16.000 105 12403.17 174.90 54685.53 88888.00 2015-04-15 18:41:16.125 105 12403.23 174.95 54685.53 88888.00 2015-04-15 18:41:16.250 105 12403.23 174.97 54685.55 88888.00 2015-04-15 18:41:16.375 105 12403.25 174.97 54685.55 88888.00 2015-04-15 18:41:16.500 105 12403.23 175.03 54685.55 88888.00 2015-04-15 18:41:16.625 105 12403.25 175.03 54685.55 88888.00 2015-04-15 18:41:16.750 105 12403.25 175.07 54685.53 88888.00 2015-04-15 18:41:16.875 105 12403.25 175.07 54685.47 88888.00 2015-04-15 18:41:17.000 105 12403.25 175.07 54685.47 88888.00 2015-04-15 18:41:17.125 105 12403.27 175.07 54685.45 88888.00 2015-04-15 18:41:17.250 105 12403.33 175.10 54685.50 88888.00 2015-04-15 18:41:17.375 105 12403.35 175.12 54685.47 88888.00 2015-04-15 18:41:17.500 105 12403.35 175.12 54685.50 88888.00 2015-04-15 18:41:17.625 105 12403.35 175.12 54685.50 88888.00 2015-04-15 18:41:17.750 105 12403.38 175.20 54685.50 88888.00 2015-04-15 18:41:17.875 105 12403.38 175.18 54685.45 88888.00 2015-04-15 18:41:18.000 105 12403.30 175.20 54685.43 88888.00 2015-04-15 18:41:18.125 105 12403.27 175.20 54685.45 88888.00 2015-04-15 18:41:18.250 105 12403.25 175.22 54685.43 88888.00 2015-04-15 18:41:18.375 105 12403.27 175.25 54685.45 88888.00 2015-04-15 18:41:18.500 105 12403.23 175.28 54685.45 88888.00 2015-04-15 18:41:18.625 105 12403.17 175.28 54685.47 88888.00 2015-04-15 18:41:18.750 105 12403.12 175.30 54685.45 88888.00 2015-04-15 18:41:18.875 105 12403.10 175.30 54685.45 88888.00 2015-04-15 18:41:19.000 105 12403.12 175.32 54685.45 88888.00 2015-04-15 18:41:19.125 105 12403.10 175.35 54685.43 88888.00 2015-04-15 18:41:19.250 105 12403.08 175.35 54685.43 88888.00 2015-04-15 18:41:19.375 105 12403.08 175.43 54685.43 88888.00 2015-04-15 18:41:19.500 105 12403.10 175.43 54685.45 88888.00 2015-04-15 18:41:19.625 105 12403.08 175.43 54685.45 88888.00 2015-04-15 18:41:19.750 105 12403.08 175.43 54685.47 88888.00 2015-04-15 18:41:19.875 105 12403.10 175.47 54685.45 88888.00 2015-04-15 18:41:20.000 105 12403.02 175.47 54685.43 88888.00 2015-04-15 18:41:20.125 105 12402.98 175.47 54685.43 88888.00 2015-04-15 18:41:20.250 105 12402.92 175.53 54685.43 88888.00 2015-04-15 18:41:20.375 105 12402.92 175.53 54685.43 88888.00 2015-04-15 18:41:20.500 105 12403.02 175.55 54685.45 88888.00 2015-04-15 18:41:20.625 105 12403.08 175.57 54685.43 88888.00 2015-04-15 18:41:20.750 105 12403.02 175.60 54685.45 88888.00 2015-04-15 18:41:20.875 105 12402.92 175.62 54685.43 88888.00 2015-04-15 18:41:21.000 105 12402.92 175.68 54685.43 88888.00 2015-04-15 18:41:21.125 105 12402.92 175.68 54685.40 88888.00 2015-04-15 18:41:21.250 105 12402.83 175.68 54685.38 88888.00 2015-04-15 18:41:21.375 105 12402.85 175.70 54685.40 88888.00 2015-04-15 18:41:21.500 105 12402.83 175.70 54685.35 88888.00 2015-04-15 18:41:21.625 105 12402.83 175.72 54685.35 88888.00 2015-04-15 18:41:21.750 105 12402.85 175.78 54685.38 88888.00 2015-04-15 18:41:21.875 105 12402.88 175.80 54685.38 88888.00 2015-04-15 18:41:22.000 105 12402.88 175.80 54685.38 88888.00 2015-04-15 18:41:22.125 105 12402.85 175.82 54685.38 88888.00 2015-04-15 18:41:22.250 105 12402.80 175.85 54685.40 88888.00 2015-04-15 18:41:22.375 105 12402.85 175.88 54685.38 88888.00 2015-04-15 18:41:22.500 105 12402.88 175.88 54685.40 88888.00 2015-04-15 18:41:22.625 105 12402.90 175.88 54685.40 88888.00 2015-04-15 18:41:22.750 105 12402.92 175.90 54685.38 88888.00 2015-04-15 18:41:22.875 105 12402.83 175.93 54685.35 88888.00 2015-04-15 18:41:23.000 105 12402.75 175.93 54685.35 88888.00 2015-04-15 18:41:23.125 105 12402.77 175.97 54685.35 88888.00 2015-04-15 18:41:23.250 105 12402.70 175.95 54685.35 88888.00 2015-04-15 18:41:23.375 105 12402.70 175.95 54685.32 88888.00 2015-04-15 18:41:23.500 105 12402.75 176.00 54685.38 88888.00 2015-04-15 18:41:23.625 105 12402.77 176.05 54685.38 88888.00 2015-04-15 18:41:23.750 105 12402.83 176.05 54685.35 88888.00 2015-04-15 18:41:23.875 105 12402.83 176.07 54685.32 88888.00 2015-04-15 18:41:24.000 105 12402.77 176.07 54685.30 88888.00 2015-04-15 18:41:24.125 105 12402.73 176.12 54685.30 88888.00 2015-04-15 18:41:24.250 105 12402.65 176.12 54685.30 88888.00 2015-04-15 18:41:24.375 105 12402.70 176.12 54685.28 88888.00 2015-04-15 18:41:24.500 105 12402.62 176.10 54685.28 88888.00 2015-04-15 18:41:24.625 105 12402.65 176.10 54685.28 88888.00 2015-04-15 18:41:24.750 105 12402.70 176.15 54685.28 88888.00 2015-04-15 18:41:24.875 105 12402.73 176.18 54685.30 88888.00 2015-04-15 18:41:25.000 105 12402.73 176.20 54685.32 88888.00 2015-04-15 18:41:25.125 105 12402.70 176.22 54685.30 88888.00 2015-04-15 18:41:25.250 105 12402.65 176.22 54685.32 88888.00 2015-04-15 18:41:25.375 105 12402.65 176.28 54685.30 88888.00 2015-04-15 18:41:25.500 105 12402.60 176.30 54685.28 88888.00 2015-04-15 18:41:25.625 105 12402.50 176.35 54685.28 88888.00 2015-04-15 18:41:25.750 105 12402.50 176.38 54685.28 88888.00 2015-04-15 18:41:25.875 105 12402.55 176.38 54685.25 88888.00 2015-04-15 18:41:26.000 105 12402.55 176.38 54685.25 88888.00 2015-04-15 18:41:26.125 105 12402.52 176.45 54685.25 88888.00 2015-04-15 18:41:26.250 105 12402.48 176.47 54685.25 88888.00 2015-04-15 18:41:26.375 105 12402.55 176.53 54685.22 88888.00 2015-04-15 18:41:26.500 105 12402.52 176.55 54685.22 88888.00 2015-04-15 18:41:26.625 105 12402.45 176.60 54685.25 88888.00 2015-04-15 18:41:26.750 105 12402.45 176.62 54685.22 88888.00 2015-04-15 18:41:26.875 105 12402.50 176.62 54685.20 88888.00 2015-04-15 18:41:27.000 105 12402.50 176.65 54685.20 88888.00 2015-04-15 18:41:27.125 105 12402.45 176.68 54685.22 88888.00 2015-04-15 18:41:27.250 105 12402.42 176.68 54685.22 88888.00 2015-04-15 18:41:27.375 105 12402.45 176.68 54685.22 88888.00 2015-04-15 18:41:27.500 105 12402.50 176.70 54685.18 88888.00 2015-04-15 18:41:27.625 105 12402.55 176.68 54685.18 88888.00 2015-04-15 18:41:27.750 105 12402.60 176.70 54685.18 88888.00 2015-04-15 18:41:27.875 105 12402.62 176.72 54685.20 88888.00 2015-04-15 18:41:28.000 105 12402.62 176.70 54685.18 88888.00 2015-04-15 18:41:28.125 105 12402.65 176.70 54685.20 88888.00 2015-04-15 18:41:28.250 105 12402.65 176.70 54685.15 88888.00 2015-04-15 18:41:28.375 105 12402.60 176.72 54685.15 88888.00 2015-04-15 18:41:28.500 105 12402.58 176.72 54685.15 88888.00 2015-04-15 18:41:28.625 105 12402.62 176.75 54685.15 88888.00 2015-04-15 18:41:28.750 105 12402.70 176.72 54685.12 88888.00 2015-04-15 18:41:28.875 105 12402.70 176.70 54685.10 88888.00 2015-04-15 18:41:29.000 105 12402.70 176.70 54685.07 88888.00 2015-04-15 18:41:29.125 105 12402.75 176.75 54685.07 88888.00 2015-04-15 18:41:29.250 105 12402.75 176.72 54685.07 88888.00 2015-04-15 18:41:29.375 105 12402.80 176.78 54685.07 88888.00 2015-04-15 18:41:29.500 105 12402.80 176.75 54685.05 88888.00 2015-04-15 18:41:29.625 105 12402.85 176.70 54685.00 88888.00 2015-04-15 18:41:29.750 105 12402.88 176.72 54685.03 88888.00 2015-04-15 18:41:29.875 105 12402.83 176.72 54685.05 88888.00 2015-04-15 18:41:30.000 105 12402.85 176.72 54685.05 88888.00 2015-04-15 18:41:30.125 105 12402.85 176.75 54685.03 88888.00 2015-04-15 18:41:30.250 105 12402.80 176.72 54685.03 88888.00 2015-04-15 18:41:30.375 105 12402.77 176.72 54685.00 88888.00 2015-04-15 18:41:30.500 105 12402.80 176.75 54684.97 88888.00 2015-04-15 18:41:30.625 105 12402.85 176.75 54684.97 88888.00 2015-04-15 18:41:30.750 105 12402.85 176.75 54684.97 88888.00 2015-04-15 18:41:30.875 105 12402.83 176.78 54684.97 88888.00 2015-04-15 18:41:31.000 105 12402.88 176.78 54684.97 88888.00 2015-04-15 18:41:31.125 105 12402.90 176.80 54684.97 88888.00 2015-04-15 18:41:31.250 105 12402.88 176.78 54684.95 88888.00 2015-04-15 18:41:31.375 105 12402.92 176.80 54684.95 88888.00 2015-04-15 18:41:31.500 105 12402.90 176.80 54684.97 88888.00 2015-04-15 18:41:31.625 105 12402.90 176.80 54684.97 88888.00 2015-04-15 18:41:31.750 105 12402.90 176.80 54684.95 88888.00 2015-04-15 18:41:31.875 105 12402.90 176.80 54684.93 88888.00 2015-04-15 18:41:32.000 105 12402.95 176.82 54684.93 88888.00 2015-04-15 18:41:32.125 105 12403.02 176.85 54684.93 88888.00 2015-04-15 18:41:32.250 105 12402.98 176.88 54684.93 88888.00 2015-04-15 18:41:32.375 105 12403.02 176.93 54684.93 88888.00 2015-04-15 18:41:32.500 105 12403.05 176.95 54684.90 88888.00 2015-04-15 18:41:32.625 105 12403.05 176.93 54684.90 88888.00 2015-04-15 18:41:32.750 105 12403.02 176.95 54684.90 88888.00 2015-04-15 18:41:32.875 105 12403.05 177.00 54684.90 88888.00 2015-04-15 18:41:33.000 105 12403.10 177.05 54684.90 88888.00 2015-04-15 18:41:33.125 105 12403.10 177.07 54684.88 88888.00 2015-04-15 18:41:33.250 105 12403.12 177.12 54684.85 88888.00 2015-04-15 18:41:33.375 105 12403.12 177.12 54684.82 88888.00 2015-04-15 18:41:33.500 105 12403.15 177.15 54684.82 88888.00 2015-04-15 18:41:33.625 105 12403.20 177.20 54684.82 88888.00 2015-04-15 18:41:33.750 105 12403.23 177.20 54684.80 88888.00 2015-04-15 18:41:33.875 105 12403.20 177.22 54684.80 88888.00 2015-04-15 18:41:34.000 105 12403.20 177.22 54684.80 88888.00 2015-04-15 18:41:34.125 105 12403.27 177.28 54684.78 88888.00 2015-04-15 18:41:34.250 105 12403.33 177.28 54684.75 88888.00 2015-04-15 18:41:34.375 105 12403.40 177.32 54684.75 88888.00 2015-04-15 18:41:34.500 105 12403.42 177.35 54684.75 88888.00 2015-04-15 18:41:34.625 105 12403.45 177.38 54684.72 88888.00 2015-04-15 18:41:34.750 105 12403.52 177.38 54684.72 88888.00 2015-04-15 18:41:34.875 105 12403.55 177.40 54684.70 88888.00 2015-04-15 18:41:35.000 105 12403.62 177.40 54684.68 88888.00 2015-04-15 18:41:35.125 105 12403.62 177.43 54684.72 88888.00 2015-04-15 18:41:35.250 105 12403.62 177.47 54684.72 88888.00 2015-04-15 18:41:35.375 105 12403.67 177.53 54684.70 88888.00 2015-04-15 18:41:35.500 105 12403.67 177.53 54684.68 88888.00 2015-04-15 18:41:35.625 105 12403.70 177.55 54684.65 88888.00 2015-04-15 18:41:35.750 105 12403.73 177.55 54684.62 88888.00 2015-04-15 18:41:35.875 105 12403.77 177.57 54684.62 88888.00 2015-04-15 18:41:36.000 105 12403.85 177.57 54684.65 88888.00 2015-04-15 18:41:36.125 105 12403.90 177.62 54684.65 88888.00 2015-04-15 18:41:36.250 105 12403.88 177.62 54684.57 88888.00 2015-04-15 18:41:36.375 105 12403.88 177.62 54684.53 88888.00 2015-04-15 18:41:36.500 105 12403.85 177.60 54684.53 88888.00 2015-04-15 18:41:36.625 105 12403.98 177.62 54684.57 88888.00 2015-04-15 18:41:36.750 105 12404.08 177.62 54684.55 88888.00 2015-04-15 18:41:36.875 105 12404.10 177.68 54684.53 88888.00 2015-04-15 18:41:37.000 105 12404.12 177.70 54684.53 88888.00 2015-04-15 18:41:37.125 105 12404.17 177.70 54684.53 88888.00 2015-04-15 18:41:37.250 105 12404.17 177.72 54684.50 88888.00 2015-04-15 18:41:37.375 105 12404.25 177.70 54684.47 88888.00 2015-04-15 18:41:37.500 105 12404.25 177.70 54684.45 88888.00 2015-04-15 18:41:37.625 105 12404.33 177.75 54684.45 88888.00 2015-04-15 18:41:37.750 105 12404.38 177.80 54684.45 88888.00 2015-04-15 18:41:37.875 105 12404.40 177.78 54684.43 88888.00 2015-04-15 18:41:38.000 105 12404.50 177.78 54684.40 88888.00 2015-04-15 18:41:38.125 105 12404.60 177.75 54684.40 88888.00 2015-04-15 18:41:38.250 105 12404.62 177.72 54684.38 88888.00 2015-04-15 18:41:38.375 105 12404.70 177.70 54684.38 88888.00 2015-04-15 18:41:38.500 105 12404.77 177.70 54684.40 88888.00 2015-04-15 18:41:38.625 105 12404.80 177.70 54684.40 88888.00 2015-04-15 18:41:38.750 105 12404.90 177.72 54684.38 88888.00 2015-04-15 18:41:38.875 105 12404.98 177.72 54684.35 88888.00 2015-04-15 18:41:39.000 105 12404.98 177.70 54684.30 88888.00 2015-04-15 18:41:39.125 105 12405.02 177.68 54684.32 88888.00 2015-04-15 18:41:39.250 105 12405.02 177.62 54684.30 88888.00 2015-04-15 18:41:39.375 105 12405.08 177.62 54684.30 88888.00 2015-04-15 18:41:39.500 105 12405.10 177.60 54684.32 88888.00 2015-04-15 18:41:39.625 105 12405.20 177.55 54684.28 88888.00 2015-04-15 18:41:39.750 105 12405.25 177.55 54684.28 88888.00 2015-04-15 18:41:39.875 105 12405.23 177.50 54684.30 88888.00 2015-04-15 18:41:40.000 105 12405.20 177.45 54684.28 88888.00 2015-04-15 18:41:40.125 105 12405.23 177.40 54684.28 88888.00 2015-04-15 18:41:40.250 105 12405.17 177.35 54684.25 88888.00 2015-04-15 18:41:40.375 105 12405.17 177.35 54684.22 88888.00 2015-04-15 18:41:40.500 105 12405.23 177.35 54684.25 88888.00 2015-04-15 18:41:40.625 105 12405.27 177.32 54684.25 88888.00 2015-04-15 18:41:40.750 105 12405.33 177.30 54684.28 88888.00 2015-04-15 18:41:40.875 105 12405.33 177.25 54684.25 88888.00 2015-04-15 18:41:41.000 105 12405.35 177.22 54684.25 88888.00 2015-04-15 18:41:41.125 105 12405.33 177.20 54684.25 88888.00 2015-04-15 18:41:41.250 105 12405.30 177.18 54684.28 88888.00 2015-04-15 18:41:41.375 105 12405.30 177.15 54684.28 88888.00 2015-04-15 18:41:41.500 105 12405.35 177.10 54684.25 88888.00 2015-04-15 18:41:41.625 105 12405.33 177.07 54684.25 88888.00 2015-04-15 18:41:41.750 105 12405.27 177.12 54684.25 88888.00 2015-04-15 18:41:41.875 105 12405.27 177.12 54684.25 88888.00 2015-04-15 18:41:42.000 105 12405.30 177.10 54684.25 88888.00 2015-04-15 18:41:42.125 105 12405.27 177.12 54684.22 88888.00 2015-04-15 18:41:42.250 105 12405.20 177.12 54684.25 88888.00 2015-04-15 18:41:42.375 105 12405.30 177.18 54684.25 88888.00 2015-04-15 18:41:42.500 105 12405.35 177.15 54684.22 88888.00 2015-04-15 18:41:42.625 105 12405.38 177.12 54684.20 88888.00 2015-04-15 18:41:42.750 105 12405.40 177.22 54684.20 88888.00 2015-04-15 18:41:42.875 105 12405.45 177.25 54684.22 88888.00 2015-04-15 18:41:43.000 105 12405.50 177.28 54684.18 88888.00 2015-04-15 18:41:43.125 105 12405.52 177.28 54684.18 88888.00 2015-04-15 18:41:43.250 105 12405.50 177.30 54684.18 88888.00 2015-04-15 18:41:43.375 105 12405.55 177.35 54684.18 88888.00 2015-04-15 18:41:43.500 105 12405.55 177.35 54684.18 88888.00 2015-04-15 18:41:43.625 105 12405.62 177.43 54684.18 88888.00 2015-04-15 18:41:43.750 105 12405.73 177.45 54684.15 88888.00 2015-04-15 18:41:43.875 105 12405.75 177.45 54684.15 88888.00 2015-04-15 18:41:44.000 105 12405.77 177.47 54684.15 88888.00 2015-04-15 18:41:44.125 105 12405.83 177.50 54684.18 88888.00 2015-04-15 18:41:44.250 105 12405.80 177.53 54684.15 88888.00 2015-04-15 18:41:44.375 105 12405.80 177.55 54684.10 88888.00 2015-04-15 18:41:44.500 105 12405.88 177.57 54684.12 88888.00 2015-04-15 18:41:44.625 105 12406.02 177.60 54684.12 88888.00 2015-04-15 18:41:44.750 105 12406.05 177.60 54684.15 88888.00 2015-04-15 18:41:44.875 105 12406.10 177.60 54684.12 88888.00 2015-04-15 18:41:45.000 105 12406.08 177.60 54684.12 88888.00 2015-04-15 18:41:45.125 105 12406.20 177.65 54684.12 88888.00 2015-04-15 18:41:45.250 105 12406.23 177.65 54684.07 88888.00 2015-04-15 18:41:45.375 105 12406.27 177.62 54684.05 88888.00 2015-04-15 18:41:45.500 105 12406.27 177.62 54684.03 88888.00 2015-04-15 18:41:45.625 105 12406.20 177.60 54684.03 88888.00 2015-04-15 18:41:45.750 105 12406.27 177.60 54684.05 88888.00 2015-04-15 18:41:45.875 105 12406.33 177.62 54684.03 88888.00 2015-04-15 18:41:46.000 105 12406.42 177.60 54684.05 88888.00 2015-04-15 18:41:46.125 105 12406.48 177.57 54684.03 88888.00 2015-04-15 18:41:46.250 105 12406.48 177.53 54684.03 88888.00 2015-04-15 18:41:46.375 105 12406.52 177.53 54684.03 88888.00 2015-04-15 18:41:46.500 105 12406.58 177.50 54684.03 88888.00 2015-04-15 18:41:46.625 105 12406.60 177.50 54684.00 88888.00 2015-04-15 18:41:46.750 105 12406.60 177.47 54684.00 88888.00 2015-04-15 18:41:46.875 105 12406.65 177.45 54684.00 88888.00 2015-04-15 18:41:47.000 105 12406.73 177.40 54684.00 88888.00 2015-04-15 18:41:47.125 105 12406.77 177.38 54684.03 88888.00 2015-04-15 18:41:47.250 105 12406.77 177.30 54684.03 88888.00 2015-04-15 18:41:47.375 105 12406.77 177.32 54684.03 88888.00 2015-04-15 18:41:47.500 105 12406.73 177.32 54684.03 88888.00 2015-04-15 18:41:47.625 105 12406.73 177.28 54684.00 88888.00 2015-04-15 18:41:47.750 105 12406.77 177.25 54684.03 88888.00 2015-04-15 18:41:47.875 105 12406.77 177.18 54684.03 88888.00 2015-04-15 18:41:48.000 105 12406.75 177.15 54684.03 88888.00 2015-04-15 18:41:48.125 105 12406.77 177.12 54684.03 88888.00 2015-04-15 18:41:48.250 105 12406.70 177.10 54684.03 88888.00 2015-04-15 18:41:48.375 105 12406.70 177.10 54684.03 88888.00 2015-04-15 18:41:48.500 105 12406.70 177.07 54684.00 88888.00 2015-04-15 18:41:48.625 105 12406.73 177.07 54684.03 88888.00 2015-04-15 18:41:48.750 105 12406.73 177.03 54684.05 88888.00 2015-04-15 18:41:48.875 105 12406.70 177.05 54684.03 88888.00 2015-04-15 18:41:49.000 105 12406.65 177.00 54684.00 88888.00 2015-04-15 18:41:49.125 105 12406.67 177.00 54684.03 88888.00 2015-04-15 18:41:49.250 105 12406.70 176.97 54684.03 88888.00 2015-04-15 18:41:49.375 105 12406.70 177.00 54684.03 88888.00 2015-04-15 18:41:49.500 105 12406.67 176.95 54684.03 88888.00 2015-04-15 18:41:49.625 105 12406.67 176.97 54684.03 88888.00 2015-04-15 18:41:49.750 105 12406.75 176.97 54684.00 88888.00 2015-04-15 18:41:49.875 105 12406.75 176.95 54684.03 88888.00 2015-04-15 18:41:50.000 105 12406.73 176.95 54684.05 88888.00 2015-04-15 18:41:50.125 105 12406.70 176.97 54684.05 88888.00 2015-04-15 18:41:50.250 105 12406.65 176.95 54684.03 88888.00 2015-04-15 18:41:50.375 105 12406.65 176.95 54684.03 88888.00 2015-04-15 18:41:50.500 105 12406.73 176.95 54684.03 88888.00 2015-04-15 18:41:50.625 105 12406.75 176.97 54684.05 88888.00 2015-04-15 18:41:50.750 105 12406.70 177.00 54684.03 88888.00 2015-04-15 18:41:50.875 105 12406.67 177.00 54684.00 88888.00 2015-04-15 18:41:51.000 105 12406.65 177.00 54684.00 88888.00 2015-04-15 18:41:51.125 105 12406.62 177.03 54684.00 88888.00 2015-04-15 18:41:51.250 105 12406.60 177.07 54684.03 88888.00 2015-04-15 18:41:51.375 105 12406.67 177.12 54684.03 88888.00 2015-04-15 18:41:51.500 105 12406.65 177.15 54684.03 88888.00 2015-04-15 18:41:51.625 105 12406.60 177.10 54684.00 88888.00 2015-04-15 18:41:51.750 105 12406.60 177.12 54684.00 88888.00 2015-04-15 18:41:51.875 105 12406.67 177.18 54684.00 88888.00 2015-04-15 18:41:52.000 105 12406.65 177.22 54684.00 88888.00 2015-04-15 18:41:52.125 105 12406.62 177.28 54684.03 88888.00 2015-04-15 18:41:52.250 105 12406.67 177.28 54684.03 88888.00 2015-04-15 18:41:52.375 105 12406.77 177.30 54683.97 88888.00 2015-04-15 18:41:52.500 105 12406.77 177.32 54683.97 88888.00 2015-04-15 18:41:52.625 105 12406.75 177.30 54683.97 88888.00 2015-04-15 18:41:52.750 105 12406.73 177.35 54683.97 88888.00 2015-04-15 18:41:52.875 105 12406.75 177.38 54684.00 88888.00 2015-04-15 18:41:53.000 105 12406.75 177.38 54683.97 88888.00 2015-04-15 18:41:53.125 105 12406.77 177.45 54683.97 88888.00 2015-04-15 18:41:53.250 105 12406.80 177.40 54683.95 88888.00 2015-04-15 18:41:53.375 105 12406.85 177.38 54683.95 88888.00 2015-04-15 18:41:53.500 105 12406.88 177.38 54683.95 88888.00 2015-04-15 18:41:53.625 105 12406.90 177.40 54683.97 88888.00 2015-04-15 18:41:53.750 105 12406.92 177.47 54683.97 88888.00 2015-04-15 18:41:53.875 105 12406.90 177.47 54683.97 88888.00 2015-04-15 18:41:54.000 105 12406.90 177.45 54683.95 88888.00 2015-04-15 18:41:54.125 105 12406.90 177.45 54683.97 88888.00 2015-04-15 18:41:54.250 105 12406.95 177.43 54683.95 88888.00 2015-04-15 18:41:54.375 105 12407.10 177.43 54683.93 88888.00 2015-04-15 18:41:54.500 105 12407.10 177.43 54683.95 88888.00 2015-04-15 18:41:54.625 105 12407.12 177.43 54683.95 88888.00 2015-04-15 18:41:54.750 105 12407.12 177.43 54683.95 88888.00 2015-04-15 18:41:54.875 105 12407.12 177.45 54683.93 88888.00 2015-04-15 18:41:55.000 105 12407.10 177.43 54683.95 88888.00 2015-04-15 18:41:55.125 105 12407.05 177.43 54683.95 88888.00 2015-04-15 18:41:55.250 105 12406.98 177.45 54683.95 88888.00 2015-04-15 18:41:55.375 105 12407.05 177.43 54683.95 88888.00 2015-04-15 18:41:55.500 105 12407.10 177.40 54683.95 88888.00 2015-04-15 18:41:55.625 105 12407.12 177.43 54683.95 88888.00 2015-04-15 18:41:55.750 105 12407.12 177.45 54683.95 88888.00 2015-04-15 18:41:55.875 105 12407.12 177.45 54683.97 88888.00 2015-04-15 18:41:56.000 105 12407.10 177.47 54683.95 88888.00 2015-04-15 18:41:56.125 105 12407.10 177.45 54683.95 88888.00 2015-04-15 18:41:56.250 105 12407.10 177.45 54683.97 88888.00 2015-04-15 18:41:56.375 105 12407.12 177.45 54683.95 88888.00 2015-04-15 18:41:56.500 105 12407.10 177.47 54683.93 88888.00 2015-04-15 18:41:56.625 105 12407.12 177.47 54683.95 88888.00 2015-04-15 18:41:56.750 105 12407.17 177.50 54683.97 88888.00 2015-04-15 18:41:56.875 105 12407.20 177.50 54683.97 88888.00 2015-04-15 18:41:57.000 105 12407.20 177.50 54683.97 88888.00 2015-04-15 18:41:57.125 105 12407.15 177.50 54683.97 88888.00 2015-04-15 18:41:57.250 105 12407.12 177.47 54683.95 88888.00 2015-04-15 18:41:57.375 105 12407.20 177.50 54683.97 88888.00 2015-04-15 18:41:57.500 105 12407.17 177.47 54683.95 88888.00 2015-04-15 18:41:57.625 105 12407.17 177.47 54683.97 88888.00 2015-04-15 18:41:57.750 105 12407.25 177.55 54684.00 88888.00 2015-04-15 18:41:57.875 105 12407.25 177.55 54684.00 88888.00 2015-04-15 18:41:58.000 105 12407.20 177.53 54683.97 88888.00 2015-04-15 18:41:58.125 105 12407.17 177.53 54684.03 88888.00 2015-04-15 18:41:58.250 105 12407.20 177.50 54684.03 88888.00 2015-04-15 18:41:58.375 105 12407.25 177.47 54684.00 88888.00 2015-04-15 18:41:58.500 105 12407.20 177.45 54684.00 88888.00 2015-04-15 18:41:58.625 105 12407.20 177.47 54684.03 88888.00 2015-04-15 18:41:58.750 105 12407.23 177.47 54684.05 88888.00 2015-04-15 18:41:58.875 105 12407.25 177.45 54684.03 88888.00 2015-04-15 18:41:59.000 105 12407.33 177.40 54684.00 88888.00 2015-04-15 18:41:59.125 105 12407.38 177.40 54684.03 88888.00 2015-04-15 18:41:59.250 105 12407.33 177.38 54684.05 88888.00 2015-04-15 18:41:59.375 105 12407.30 177.40 54684.05 88888.00 2015-04-15 18:41:59.500 105 12407.27 177.35 54684.07 88888.00 2015-04-15 18:41:59.625 105 12407.30 177.32 54684.05 88888.00 2015-04-15 18:41:59.750 105 12407.33 177.30 54684.05 88888.00 2015-04-15 18:41:59.875 105 12407.27 177.30 54684.07 88888.00 2015-04-15 18:42:00.000 105 12407.25 177.25 54684.10 88888.00 2015-04-15 18:42:00.125 105 12407.30 177.25 54684.15 88888.00 2015-04-15 18:42:00.250 105 12407.27 177.22 54684.15 88888.00 2015-04-15 18:42:00.375 105 12407.27 177.18 54684.12 88888.00 2015-04-15 18:42:00.500 105 12407.23 177.15 54684.12 88888.00 2015-04-15 18:42:00.625 105 12407.20 177.15 54684.12 88888.00 2015-04-15 18:42:00.750 105 12407.17 177.12 54684.12 88888.00 2015-04-15 18:42:00.875 105 12407.15 177.12 54684.12 88888.00 2015-04-15 18:42:01.000 105 12407.10 177.10 54684.15 88888.00 2015-04-15 18:42:01.125 105 12407.10 177.07 54684.15 88888.00 2015-04-15 18:42:01.250 105 12407.10 177.05 54684.15 88888.00 2015-04-15 18:42:01.375 105 12407.10 177.07 54684.12 88888.00 2015-04-15 18:42:01.500 105 12407.02 177.05 54684.12 88888.00 2015-04-15 18:42:01.625 105 12407.00 177.07 54684.15 88888.00 2015-04-15 18:42:01.750 105 12407.02 177.10 54684.18 88888.00 2015-04-15 18:42:01.875 105 12407.02 177.10 54684.18 88888.00 2015-04-15 18:42:02.000 105 12406.98 177.10 54684.18 88888.00 2015-04-15 18:42:02.125 105 12406.98 177.10 54684.22 88888.00 2015-04-15 18:42:02.250 105 12406.95 177.10 54684.22 88888.00 2015-04-15 18:42:02.375 105 12406.95 177.10 54684.25 88888.00 2015-04-15 18:42:02.500 105 12406.92 177.12 54684.22 88888.00 2015-04-15 18:42:02.625 105 12406.85 177.15 54684.22 88888.00 2015-04-15 18:42:02.750 105 12406.80 177.12 54684.22 88888.00 2015-04-15 18:42:02.875 105 12406.83 177.15 54684.20 88888.00 2015-04-15 18:42:03.000 105 12406.80 177.18 54684.20 88888.00 2015-04-15 18:42:03.125 105 12406.75 177.20 54684.25 88888.00 2015-04-15 18:42:03.250 105 12406.83 177.20 54684.25 88888.00 2015-04-15 18:42:03.375 105 12406.90 177.20 54684.28 88888.00 2015-04-15 18:42:03.500 105 12406.88 177.20 54684.28 88888.00 2015-04-15 18:42:03.625 105 12406.83 177.22 54684.28 88888.00 2015-04-15 18:42:03.750 105 12406.80 177.22 54684.30 88888.00 2015-04-15 18:42:03.875 105 12406.73 177.22 54684.28 88888.00 2015-04-15 18:42:04.000 105 12406.75 177.22 54684.28 88888.00 2015-04-15 18:42:04.125 105 12406.70 177.22 54684.30 88888.00 2015-04-15 18:42:04.250 105 12406.67 177.25 54684.30 88888.00 2015-04-15 18:42:04.375 105 12406.70 177.28 54684.30 88888.00 2015-04-15 18:42:04.500 105 12406.67 177.30 54684.30 88888.00 2015-04-15 18:42:04.625 105 12406.70 177.28 54684.32 88888.00 2015-04-15 18:42:04.750 105 12406.70 177.22 54684.30 88888.00 2015-04-15 18:42:04.875 105 12406.70 177.25 54684.32 88888.00 2015-04-15 18:42:05.000 105 12406.62 177.22 54684.35 88888.00 2015-04-15 18:42:05.125 105 12406.65 177.22 54684.35 88888.00 2015-04-15 18:42:05.250 105 12406.70 177.22 54684.38 88888.00 2015-04-15 18:42:05.375 105 12406.67 177.22 54684.40 88888.00 2015-04-15 18:42:05.500 105 12406.60 177.20 54684.38 88888.00 2015-04-15 18:42:05.625 105 12406.58 177.18 54684.40 88888.00 2015-04-15 18:42:05.750 105 12406.62 177.20 54684.40 88888.00 2015-04-15 18:42:05.875 105 12406.60 177.20 54684.38 88888.00 2015-04-15 18:42:06.000 105 12406.58 177.18 54684.43 88888.00 2015-04-15 18:42:06.125 105 12406.55 177.12 54684.45 88888.00 2015-04-15 18:42:06.250 105 12406.52 177.10 54684.45 88888.00 2015-04-15 18:42:06.375 105 12406.58 177.10 54684.45 88888.00 2015-04-15 18:42:06.500 105 12406.58 177.10 54684.43 88888.00 2015-04-15 18:42:06.625 105 12406.55 177.07 54684.47 88888.00 2015-04-15 18:42:06.750 105 12406.48 177.05 54684.47 88888.00 2015-04-15 18:42:06.875 105 12406.42 177.00 54684.50 88888.00 2015-04-15 18:42:07.000 105 12406.48 176.97 54684.47 88888.00 2015-04-15 18:42:07.125 105 12406.48 176.95 54684.50 88888.00 2015-04-15 18:42:07.250 105 12406.45 176.88 54684.50 88888.00 2015-04-15 18:42:07.375 105 12406.42 176.88 54684.50 88888.00 2015-04-15 18:42:07.500 105 12406.38 176.88 54684.47 88888.00 2015-04-15 18:42:07.625 105 12406.40 176.85 54684.47 88888.00 2015-04-15 18:42:07.750 105 12406.45 176.80 54684.47 88888.00 2015-04-15 18:42:07.875 105 12406.45 176.80 54684.53 88888.00 2015-04-15 18:42:08.000 105 12406.42 176.78 54684.55 88888.00 2015-04-15 18:42:08.125 105 12406.42 176.78 54684.57 88888.00 2015-04-15 18:42:08.250 105 12406.38 176.72 54684.57 88888.00 2015-04-15 18:42:08.375 105 12406.35 176.70 54684.57 88888.00 2015-04-15 18:42:08.500 105 12406.27 176.68 54684.57 88888.00 2015-04-15 18:42:08.625 105 12406.35 176.62 54684.57 88888.00 2015-04-15 18:42:08.750 105 12406.42 176.57 54684.57 88888.00 2015-04-15 18:42:08.875 105 12406.42 176.53 54684.60 88888.00 2015-04-15 18:42:09.000 105 12406.35 176.53 54684.60 88888.00 2015-04-15 18:42:09.125 105 12406.38 176.53 54684.60 88888.00 2015-04-15 18:42:09.250 105 12406.40 176.47 54684.62 88888.00 2015-04-15 18:42:09.375 105 12406.40 176.47 54684.62 88888.00 2015-04-15 18:42:09.500 105 12406.38 176.45 54684.62 88888.00 2015-04-15 18:42:09.625 105 12406.38 176.45 54684.68 88888.00 2015-04-15 18:42:09.750 105 12406.35 176.40 54684.65 88888.00 2015-04-15 18:42:09.875 105 12406.30 176.32 54684.65 88888.00 2015-04-15 18:42:10.000 105 12406.33 176.35 54684.62 88888.00 2015-04-15 18:42:10.125 105 12406.38 176.32 54684.68 88888.00 2015-04-15 18:42:10.250 105 12406.35 176.28 54684.72 88888.00 2015-04-15 18:42:10.375 105 12406.35 176.25 54684.70 88888.00 2015-04-15 18:42:10.500 105 12406.35 176.25 54684.68 88888.00 2015-04-15 18:42:10.625 105 12406.33 176.25 54684.70 88888.00 2015-04-15 18:42:10.750 105 12406.35 176.22 54684.70 88888.00 2015-04-15 18:42:10.875 105 12406.40 176.22 54684.68 88888.00 2015-04-15 18:42:11.000 105 12406.45 176.25 54684.70 88888.00 2015-04-15 18:42:11.125 105 12406.42 176.22 54684.72 88888.00 2015-04-15 18:42:11.250 105 12406.40 176.15 54684.70 88888.00 2015-04-15 18:42:11.375 105 12406.38 176.15 54684.72 88888.00 2015-04-15 18:42:11.500 105 12406.38 176.15 54684.72 88888.00 2015-04-15 18:42:11.625 105 12406.42 176.18 54684.75 88888.00 2015-04-15 18:42:11.750 105 12406.45 176.18 54684.75 88888.00 2015-04-15 18:42:11.875 105 12406.45 176.10 54684.75 88888.00 2015-04-15 18:42:12.000 105 12406.40 176.10 54684.72 88888.00 2015-04-15 18:42:12.125 105 12406.35 176.07 54684.75 88888.00 2015-04-15 18:42:12.250 105 12406.27 176.10 54684.78 88888.00 2015-04-15 18:42:12.375 105 12406.38 176.10 54684.78 88888.00 2015-04-15 18:42:12.500 105 12406.38 176.10 54684.80 88888.00 2015-04-15 18:42:12.625 105 12406.27 176.10 54684.82 88888.00 2015-04-15 18:42:12.750 105 12406.20 176.12 54684.82 88888.00 2015-04-15 18:42:12.875 105 12406.23 176.10 54684.82 88888.00 2015-04-15 18:42:13.000 105 12406.20 176.07 54684.80 88888.00 2015-04-15 18:42:13.125 105 12406.17 176.05 54684.82 88888.00 2015-04-15 18:42:13.250 105 12406.17 176.07 54684.85 88888.00 2015-04-15 18:42:13.375 105 12406.20 176.07 54684.85 88888.00 2015-04-15 18:42:13.500 105 12406.20 176.05 54684.85 88888.00 2015-04-15 18:42:13.625 105 12406.17 176.00 54684.82 88888.00 2015-04-15 18:42:13.750 105 12406.08 175.97 54684.85 88888.00 2015-04-15 18:42:13.875 105 12406.05 175.97 54684.88 88888.00 2015-04-15 18:42:14.000 105 12406.05 175.97 54684.93 88888.00 2015-04-15 18:42:14.125 105 12406.00 176.00 54684.93 88888.00 2015-04-15 18:42:14.250 105 12405.92 175.93 54684.95 88888.00 2015-04-15 18:42:14.375 105 12405.90 175.93 54684.95 88888.00 2015-04-15 18:42:14.500 105 12405.83 175.93 54684.95 88888.00 2015-04-15 18:42:14.625 105 12405.75 175.93 54684.95 88888.00 2015-04-15 18:42:14.750 105 12405.73 175.90 54684.95 88888.00 2015-04-15 18:42:14.875 105 12405.83 175.88 54684.97 88888.00 2015-04-15 18:42:15.000 105 12405.77 175.85 54685.00 88888.00 2015-04-15 18:42:15.125 105 12405.67 175.80 54685.03 88888.00 2015-04-15 18:42:15.250 105 12405.60 175.75 54685.05 88888.00 2015-04-15 18:42:15.375 105 12405.60 175.72 54685.05 88888.00 2015-04-15 18:42:15.500 105 12405.52 175.70 54685.07 88888.00 2015-04-15 18:42:15.625 105 12405.42 175.68 54685.07 88888.00 2015-04-15 18:42:15.750 105 12405.42 175.68 54685.07 88888.00 2015-04-15 18:42:15.875 105 12405.40 175.62 54685.10 88888.00 2015-04-15 18:42:16.000 105 12405.30 175.62 54685.12 88888.00 2015-04-15 18:42:16.125 105 12405.23 175.57 54685.15 88888.00 2015-04-15 18:42:16.250 105 12405.12 175.53 54685.15 88888.00 2015-04-15 18:42:16.375 105 12405.15 175.47 54685.15 88888.00 2015-04-15 18:42:16.500 105 12405.12 175.43 54685.12 88888.00 2015-04-15 18:42:16.625 105 12405.05 175.43 54685.18 88888.00 2015-04-15 18:42:16.750 105 12405.00 175.40 54685.20 88888.00 2015-04-15 18:42:16.875 105 12404.98 175.43 54685.22 88888.00 2015-04-15 18:42:17.000 105 12404.98 175.40 54685.25 88888.00 2015-04-15 18:42:17.125 105 12404.88 175.35 54685.25 88888.00 2015-04-15 18:42:17.250 105 12404.75 175.32 54685.22 88888.00 2015-04-15 18:42:17.375 105 12404.75 175.35 54685.25 88888.00 2015-04-15 18:42:17.500 105 12404.80 175.32 54685.28 88888.00 2015-04-15 18:42:17.625 105 12404.83 175.30 54685.28 88888.00 2015-04-15 18:42:17.750 105 12404.88 175.30 54685.30 88888.00 2015-04-15 18:42:17.875 105 12404.85 175.25 54685.28 88888.00 2015-04-15 18:42:18.000 105 12404.77 175.25 54685.30 88888.00 2015-04-15 18:42:18.125 105 12404.75 175.28 54685.32 88888.00 2015-04-15 18:42:18.250 105 12404.62 175.22 54685.35 88888.00 2015-04-15 18:42:18.375 105 12404.62 175.22 54685.35 88888.00 2015-04-15 18:42:18.500 105 12404.58 175.20 54685.32 88888.00 2015-04-15 18:42:18.625 105 12404.62 175.20 54685.35 88888.00 2015-04-15 18:42:18.750 105 12404.73 175.22 54685.38 88888.00 2015-04-15 18:42:18.875 105 12404.67 175.22 54685.40 88888.00 2015-04-15 18:42:19.000 105 12404.62 175.20 54685.35 88888.00 2015-04-15 18:42:19.125 105 12404.62 175.25 54685.38 88888.00 2015-04-15 18:42:19.250 105 12404.62 175.22 54685.40 88888.00 2015-04-15 18:42:19.375 105 12404.62 175.25 54685.35 88888.00 2015-04-15 18:42:19.500 105 12404.52 175.25 54685.35 88888.00 2015-04-15 18:42:19.625 105 12404.50 175.28 54685.38 88888.00 2015-04-15 18:42:19.750 105 12404.52 175.28 54685.38 88888.00 2015-04-15 18:42:19.875 105 12404.52 175.25 54685.38 88888.00 2015-04-15 18:42:20.000 105 12404.48 175.22 54685.38 88888.00 2015-04-15 18:42:20.125 105 12404.48 175.25 54685.40 88888.00 2015-04-15 18:42:20.250 105 12404.48 175.22 54685.40 88888.00 2015-04-15 18:42:20.375 105 12404.55 175.25 54685.40 88888.00 2015-04-15 18:42:20.500 105 12404.52 175.22 54685.43 88888.00 2015-04-15 18:42:20.625 105 12404.48 175.22 54685.40 88888.00 2015-04-15 18:42:20.750 105 12404.42 175.20 54685.45 88888.00 2015-04-15 18:42:20.875 105 12404.42 175.20 54685.43 88888.00 2015-04-15 18:42:21.000 105 12404.48 175.22 54685.43 88888.00 2015-04-15 18:42:21.125 105 12404.52 175.18 54685.47 88888.00 2015-04-15 18:42:21.250 105 12404.45 175.20 54685.50 88888.00 2015-04-15 18:42:21.375 105 12404.42 175.22 54685.50 88888.00 2015-04-15 18:42:21.500 105 12404.42 175.22 54685.47 88888.00 2015-04-15 18:42:21.625 105 12404.50 175.22 54685.50 88888.00 2015-04-15 18:42:21.750 105 12404.50 175.20 54685.50 88888.00 2015-04-15 18:42:21.875 105 12404.42 175.20 54685.53 88888.00 2015-04-15 18:42:22.000 105 12404.38 175.18 54685.53 88888.00 2015-04-15 18:42:22.125 105 12404.38 175.18 54685.53 88888.00 2015-04-15 18:42:22.250 105 12404.40 175.18 54685.50 88888.00 2015-04-15 18:42:22.375 105 12404.45 175.20 54685.50 88888.00 2015-04-15 18:42:22.500 105 12404.42 175.20 54685.50 88888.00 2015-04-15 18:42:22.625 105 12404.33 175.18 54685.50 88888.00 2015-04-15 18:42:22.750 105 12404.35 175.18 54685.47 88888.00 2015-04-15 18:42:22.875 105 12404.38 175.20 54685.50 88888.00 2015-04-15 18:42:23.000 105 12404.40 175.20 54685.47 88888.00 2015-04-15 18:42:23.125 105 12404.40 175.20 54685.50 88888.00 2015-04-15 18:42:23.250 105 12404.40 175.20 54685.53 88888.00 2015-04-15 18:42:23.375 105 12404.42 175.20 54685.53 88888.00 2015-04-15 18:42:23.500 105 12404.42 175.18 54685.53 88888.00 2015-04-15 18:42:23.625 105 12404.45 175.15 54685.53 88888.00 2015-04-15 18:42:23.750 105 12404.40 175.18 54685.53 88888.00 2015-04-15 18:42:23.875 105 12404.35 175.15 54685.55 88888.00 2015-04-15 18:42:24.000 105 12404.38 175.15 54685.53 88888.00 2015-04-15 18:42:24.125 105 12404.45 175.15 54685.57 88888.00 2015-04-15 18:42:24.250 105 12404.50 175.12 54685.60 88888.00 2015-04-15 18:42:24.375 105 12404.48 175.12 54685.60 88888.00 2015-04-15 18:42:24.500 105 12404.42 175.07 54685.55 88888.00 2015-04-15 18:42:24.625 105 12404.40 175.07 54685.55 88888.00 2015-04-15 18:42:24.750 105 12404.42 175.10 54685.57 88888.00 2015-04-15 18:42:24.875 105 12404.45 175.07 54685.55 88888.00 2015-04-15 18:42:25.000 105 12404.48 175.05 54685.55 88888.00 2015-04-15 18:42:25.125 105 12404.50 175.05 54685.57 88888.00 2015-04-15 18:42:25.250 105 12404.40 175.03 54685.57 88888.00 2015-04-15 18:42:25.375 105 12404.38 175.05 54685.60 88888.00 2015-04-15 18:42:25.500 105 12404.35 175.03 54685.57 88888.00 2015-04-15 18:42:25.625 105 12404.38 175.03 54685.57 88888.00 2015-04-15 18:42:25.750 105 12404.38 175.00 54685.55 88888.00 2015-04-15 18:42:25.875 105 12404.42 174.97 54685.55 88888.00 2015-04-15 18:42:26.000 105 12404.48 174.95 54685.60 88888.00 2015-04-15 18:42:26.125 105 12404.48 174.93 54685.60 88888.00 2015-04-15 18:42:26.250 105 12404.42 174.88 54685.60 88888.00 2015-04-15 18:42:26.375 105 12404.42 174.88 54685.60 88888.00 2015-04-15 18:42:26.500 105 12404.38 174.85 54685.62 88888.00 2015-04-15 18:42:26.625 105 12404.42 174.88 54685.65 88888.00 2015-04-15 18:42:26.750 105 12404.38 174.85 54685.62 88888.00 2015-04-15 18:42:26.875 105 12404.38 174.80 54685.65 88888.00 2015-04-15 18:42:27.000 105 12404.38 174.78 54685.65 88888.00 2015-04-15 18:42:27.125 105 12404.42 174.78 54685.70 88888.00 2015-04-15 18:42:27.250 105 12404.50 174.78 54685.68 88888.00 2015-04-15 18:42:27.375 105 12404.58 174.75 54685.68 88888.00 2015-04-15 18:42:27.500 105 12404.58 174.75 54685.62 88888.00 2015-04-15 18:42:27.625 105 12404.50 174.75 54685.62 88888.00 2015-04-15 18:42:27.750 105 12404.48 174.75 54685.65 88888.00 2015-04-15 18:42:27.875 105 12404.50 174.75 54685.65 88888.00 2015-04-15 18:42:28.000 105 12404.52 174.78 54685.68 88888.00 2015-04-15 18:42:28.125 105 12404.52 174.75 54685.68 88888.00 2015-04-15 18:42:28.250 105 12404.55 174.75 54685.70 88888.00 2015-04-15 18:42:28.375 105 12404.60 174.75 54685.65 88888.00 2015-04-15 18:42:28.500 105 12404.55 174.75 54685.68 88888.00 2015-04-15 18:42:28.625 105 12404.60 174.78 54685.68 88888.00 2015-04-15 18:42:28.750 105 12404.65 174.78 54685.65 88888.00 2015-04-15 18:42:28.875 105 12404.67 174.75 54685.70 88888.00 2015-04-15 18:42:29.000 105 12404.65 174.78 54685.70 88888.00 2015-04-15 18:42:29.125 105 12404.60 174.75 54685.70 88888.00 2015-04-15 18:42:29.250 105 12404.55 174.68 54685.65 88888.00 2015-04-15 18:42:29.375 105 12404.62 174.68 54685.62 88888.00 2015-04-15 18:42:29.500 105 12404.77 174.68 54685.65 88888.00 2015-04-15 18:42:29.625 105 12404.83 174.65 54685.65 88888.00 2015-04-15 18:42:29.750 105 12404.80 174.60 54685.68 88888.00 2015-04-15 18:42:29.875 105 12404.92 174.60 54685.68 88888.00 2015-04-15 18:42:30.000 105 12405.05 174.55 54685.62 88888.00 2015-04-15 18:42:30.125 105 12405.05 174.53 54685.62 88888.00 2015-04-15 18:42:30.250 105 12405.00 174.47 54685.62 88888.00 2015-04-15 18:42:30.375 105 12405.02 174.47 54685.65 88888.00 2015-04-15 18:42:30.500 105 12405.02 174.43 54685.65 88888.00 2015-04-15 18:42:30.625 105 12405.00 174.40 54685.65 88888.00 2015-04-15 18:42:30.750 105 12405.05 174.38 54685.60 88888.00 2015-04-15 18:42:30.875 105 12405.15 174.35 54685.62 88888.00 2015-04-15 18:42:31.000 105 12405.27 174.35 54685.62 88888.00 2015-04-15 18:42:31.125 105 12405.27 174.28 54685.65 88888.00 2015-04-15 18:42:31.250 105 12405.30 174.18 54685.60 88888.00 2015-04-15 18:42:31.375 105 12405.35 174.15 54685.65 88888.00 2015-04-15 18:42:31.500 105 12405.35 174.07 54685.62 88888.00 2015-04-15 18:42:31.625 105 12405.38 174.05 54685.65 88888.00 2015-04-15 18:42:31.750 105 12405.42 174.00 54685.62 88888.00 2015-04-15 18:42:31.875 105 12405.45 173.90 54685.62 88888.00 2015-04-15 18:42:32.000 105 12405.48 173.82 54685.60 88888.00 2015-04-15 18:42:32.125 105 12405.52 173.80 54685.60 88888.00 2015-04-15 18:42:32.250 105 12405.50 173.72 54685.65 88888.00 2015-04-15 18:42:32.375 105 12405.55 173.70 54685.60 88888.00 2015-04-15 18:42:32.500 105 12405.60 173.65 54685.60 88888.00 2015-04-15 18:42:32.625 105 12405.67 173.57 54685.60 88888.00 2015-04-15 18:42:32.750 105 12405.65 173.53 54685.60 88888.00 2015-04-15 18:42:32.875 105 12405.62 173.50 54685.62 88888.00 2015-04-15 18:42:33.000 105 12405.62 173.43 54685.57 88888.00 2015-04-15 18:42:33.125 105 12405.62 173.38 54685.60 88888.00 2015-04-15 18:42:33.250 105 12405.65 173.32 54685.62 88888.00 2015-04-15 18:42:33.375 105 12405.70 173.28 54685.65 88888.00 2015-04-15 18:42:33.500 105 12405.75 173.28 54685.65 88888.00 2015-04-15 18:42:33.625 105 12405.77 173.22 54685.65 88888.00 2015-04-15 18:42:33.750 105 12405.73 173.18 54685.62 88888.00 2015-04-15 18:42:33.875 105 12405.70 173.10 54685.62 88888.00 2015-04-15 18:42:34.000 105 12405.75 173.05 54685.65 88888.00 2015-04-15 18:42:34.125 105 12405.80 173.03 54685.68 88888.00 2015-04-15 18:42:34.250 105 12405.75 172.95 54685.65 88888.00 2015-04-15 18:42:34.375 105 12405.73 172.93 54685.62 88888.00 2015-04-15 18:42:34.500 105 12405.67 172.90 54685.68 88888.00 2015-04-15 18:42:34.625 105 12405.73 172.88 54685.68 88888.00 2015-04-15 18:42:34.750 105 12405.80 172.85 54685.68 88888.00 2015-04-15 18:42:34.875 105 12405.80 172.82 54685.68 88888.00 2015-04-15 18:42:35.000 105 12405.75 172.80 54685.65 88888.00 2015-04-15 18:42:35.125 105 12405.73 172.75 54685.68 88888.00 2015-04-15 18:42:35.250 105 12405.77 172.75 54685.68 88888.00 2015-04-15 18:42:35.375 105 12405.77 172.72 54685.65 88888.00 2015-04-15 18:42:35.500 105 12405.70 172.72 54685.65 88888.00 2015-04-15 18:42:35.625 105 12405.70 172.72 54685.68 88888.00 2015-04-15 18:42:35.750 105 12405.73 172.70 54685.70 88888.00 2015-04-15 18:42:35.875 105 12405.80 172.70 54685.70 88888.00 2015-04-15 18:42:36.000 105 12405.77 172.70 54685.68 88888.00 2015-04-15 18:42:36.125 105 12405.70 172.68 54685.70 88888.00 2015-04-15 18:42:36.250 105 12405.73 172.68 54685.70 88888.00 2015-04-15 18:42:36.375 105 12405.80 172.68 54685.70 88888.00 2015-04-15 18:42:36.500 105 12405.77 172.65 54685.70 88888.00 2015-04-15 18:42:36.625 105 12405.73 172.68 54685.70 88888.00 2015-04-15 18:42:36.750 105 12405.70 172.65 54685.72 88888.00 2015-04-15 18:42:36.875 105 12405.77 172.65 54685.72 88888.00 2015-04-15 18:42:37.000 105 12405.85 172.65 54685.72 88888.00 2015-04-15 18:42:37.125 105 12405.90 172.68 54685.78 88888.00 2015-04-15 18:42:37.250 105 12405.88 172.65 54685.75 88888.00 2015-04-15 18:42:37.375 105 12405.90 172.65 54685.70 88888.00 2015-04-15 18:42:37.500 105 12406.00 172.65 54685.75 88888.00 2015-04-15 18:42:37.625 105 12406.05 172.68 54685.75 88888.00 2015-04-15 18:42:37.750 105 12406.08 172.68 54685.70 88888.00 2015-04-15 18:42:37.875 105 12406.08 172.68 54685.65 88888.00 2015-04-15 18:42:38.000 105 12406.08 172.70 54685.68 88888.00 2015-04-15 18:42:38.125 105 12406.10 172.78 54685.70 88888.00 2015-04-15 18:42:38.250 105 12406.15 172.75 54685.72 88888.00 2015-04-15 18:42:38.375 105 12406.20 172.78 54685.72 88888.00 2015-04-15 18:42:38.500 105 12406.15 172.78 54685.70 88888.00 2015-04-15 18:42:38.625 105 12406.12 172.75 54685.70 88888.00 2015-04-15 18:42:38.750 105 12406.25 172.80 54685.70 88888.00 2015-04-15 18:42:38.875 105 12406.33 172.85 54685.72 88888.00 2015-04-15 18:42:39.000 105 12406.38 172.85 54685.72 88888.00 2015-04-15 18:42:39.125 105 12406.35 172.85 54685.70 88888.00 2015-04-15 18:42:39.250 105 12406.27 172.82 54685.68 88888.00 2015-04-15 18:42:39.375 105 12406.35 172.85 54685.68 88888.00 2015-04-15 18:42:39.500 105 12406.35 172.88 54685.70 88888.00 2015-04-15 18:42:39.625 105 12406.40 172.85 54685.70 88888.00 2015-04-15 18:42:39.750 105 12406.48 172.88 54685.70 88888.00 2015-04-15 18:42:39.875 105 12406.48 172.88 54685.70 88888.00 2015-04-15 18:42:40.000 105 12406.48 172.82 54685.70 88888.00 2015-04-15 18:42:40.125 105 12406.48 172.85 54685.72 88888.00 2015-04-15 18:42:40.250 105 12406.50 172.88 54685.70 88888.00 2015-04-15 18:42:40.375 105 12406.58 172.88 54685.70 88888.00 2015-04-15 18:42:40.500 105 12406.58 172.85 54685.72 88888.00 2015-04-15 18:42:40.625 105 12406.52 172.85 54685.70 88888.00 2015-04-15 18:42:40.750 105 12406.52 172.82 54685.68 88888.00 2015-04-15 18:42:40.875 105 12406.58 172.80 54685.65 88888.00 2015-04-15 18:42:41.000 105 12406.62 172.75 54685.65 88888.00 2015-04-15 18:42:41.125 105 12406.58 172.72 54685.68 88888.00 2015-04-15 18:42:41.250 105 12406.58 172.72 54685.70 88888.00 2015-04-15 18:42:41.375 105 12406.67 172.72 54685.68 88888.00 2015-04-15 18:42:41.500 105 12406.70 172.72 54685.65 88888.00 2015-04-15 18:42:41.625 105 12406.62 172.68 54685.65 88888.00 2015-04-15 18:42:41.750 105 12406.62 172.65 54685.65 88888.00 2015-04-15 18:42:41.875 105 12406.65 172.62 54685.62 88888.00 2015-04-15 18:42:42.000 105 12406.73 172.62 54685.65 88888.00 2015-04-15 18:42:42.125 105 12406.70 172.62 54685.65 88888.00 2015-04-15 18:42:42.250 105 12406.67 172.62 54685.65 88888.00 2015-04-15 18:42:42.375 105 12406.70 172.68 54685.65 88888.00 2015-04-15 18:42:42.500 105 12406.65 172.62 54685.65 88888.00 2015-04-15 18:42:42.625 105 12406.65 172.57 54685.65 88888.00 2015-04-15 18:42:42.750 105 12406.70 172.53 54685.62 88888.00 2015-04-15 18:42:42.875 105 12406.65 172.53 54685.62 88888.00 2015-04-15 18:42:43.000 105 12406.58 172.47 54685.62 88888.00 2015-04-15 18:42:43.125 105 12406.55 172.45 54685.62 88888.00 2015-04-15 18:42:43.250 105 12406.62 172.40 54685.65 88888.00 2015-04-15 18:42:43.375 105 12406.70 172.40 54685.62 88888.00 2015-04-15 18:42:43.500 105 12406.62 172.35 54685.60 88888.00 2015-04-15 18:42:43.625 105 12406.58 172.32 54685.62 88888.00 2015-04-15 18:42:43.750 105 12406.62 172.32 54685.62 88888.00 2015-04-15 18:42:43.875 105 12406.67 172.30 54685.62 88888.00 2015-04-15 18:42:44.000 105 12406.70 172.30 54685.65 88888.00 2015-04-15 18:42:44.125 105 12406.70 172.30 54685.65 88888.00 2015-04-15 18:42:44.250 105 12406.62 172.25 54685.68 88888.00 2015-04-15 18:42:44.375 105 12406.60 172.25 54685.65 88888.00 2015-04-15 18:42:44.500 105 12406.55 172.25 54685.65 88888.00 2015-04-15 18:42:44.625 105 12406.55 172.22 54685.62 88888.00 2015-04-15 18:42:44.750 105 12406.55 172.20 54685.62 88888.00 2015-04-15 18:42:44.875 105 12406.62 172.20 54685.62 88888.00 2015-04-15 18:42:45.000 105 12406.67 172.18 54685.65 88888.00 2015-04-15 18:42:45.125 105 12406.67 172.18 54685.65 88888.00 2015-04-15 18:42:45.250 105 12406.62 172.15 54685.68 88888.00 2015-04-15 18:42:45.375 105 12406.67 172.15 54685.65 88888.00 2015-04-15 18:42:45.500 105 12406.65 172.15 54685.65 88888.00 2015-04-15 18:42:45.625 105 12406.70 172.15 54685.62 88888.00 2015-04-15 18:42:45.750 105 12406.73 172.12 54685.65 88888.00 2015-04-15 18:42:45.875 105 12406.73 172.12 54685.62 88888.00 2015-04-15 18:42:46.000 105 12406.67 172.12 54685.65 88888.00 2015-04-15 18:42:46.125 105 12406.65 172.10 54685.65 88888.00 2015-04-15 18:42:46.250 105 12406.62 172.07 54685.62 88888.00 2015-04-15 18:42:46.375 105 12406.70 172.10 54685.60 88888.00 2015-04-15 18:42:46.500 105 12406.77 172.10 54685.62 88888.00 2015-04-15 18:42:46.625 105 12406.77 172.10 54685.65 88888.00 2015-04-15 18:42:46.750 105 12406.80 172.10 54685.65 88888.00 2015-04-15 18:42:46.875 105 12406.77 172.10 54685.62 88888.00 2015-04-15 18:42:47.000 105 12406.77 172.10 54685.62 88888.00 2015-04-15 18:42:47.125 105 12406.80 172.15 54685.62 88888.00 2015-04-15 18:42:47.250 105 12406.80 172.12 54685.65 88888.00 2015-04-15 18:42:47.375 105 12406.88 172.10 54685.68 88888.00 2015-04-15 18:42:47.500 105 12406.88 172.10 54685.65 88888.00 2015-04-15 18:42:47.625 105 12406.88 172.12 54685.68 88888.00 2015-04-15 18:42:47.750 105 12406.85 172.18 54685.65 88888.00 2015-04-15 18:42:47.875 105 12406.85 172.12 54685.62 88888.00 2015-04-15 18:42:48.000 105 12406.90 172.12 54685.62 88888.00 2015-04-15 18:42:48.125 105 12406.92 172.20 54685.62 88888.00 2015-04-15 18:42:48.250 105 12406.90 172.25 54685.62 88888.00 2015-04-15 18:42:48.375 105 12406.90 172.28 54685.60 88888.00 2015-04-15 18:42:48.500 105 12406.90 172.28 54685.65 88888.00 2015-04-15 18:42:48.625 105 12406.90 172.28 54685.62 88888.00 2015-04-15 18:42:48.750 105 12406.83 172.28 54685.60 88888.00 2015-04-15 18:42:48.875 105 12406.85 172.32 54685.60 88888.00 2015-04-15 18:42:49.000 105 12406.90 172.30 54685.57 88888.00 2015-04-15 18:42:49.125 105 12406.92 172.32 54685.60 88888.00 2015-04-15 18:42:49.250 105 12406.92 172.30 54685.60 88888.00 2015-04-15 18:42:49.375 105 12406.95 172.35 54685.60 88888.00 2015-04-15 18:42:49.500 105 12406.90 172.30 54685.60 88888.00 2015-04-15 18:42:49.625 105 12406.92 172.30 54685.57 88888.00 2015-04-15 18:42:49.750 105 12407.02 172.30 54685.57 88888.00 2015-04-15 18:42:49.875 105 12407.05 172.30 54685.57 88888.00 2015-04-15 18:42:50.000 105 12406.95 172.28 54685.55 88888.00 2015-04-15 18:42:50.125 105 12406.92 172.28 54685.53 88888.00 2015-04-15 18:42:50.250 105 12406.95 172.22 54685.53 88888.00 2015-04-15 18:42:50.375 105 12406.98 172.20 54685.53 88888.00 2015-04-15 18:42:50.500 105 12407.00 172.18 54685.50 88888.00 2015-04-15 18:42:50.625 105 12407.08 172.18 54685.53 88888.00 2015-04-15 18:42:50.750 105 12407.15 172.18 54685.53 88888.00 2015-04-15 18:42:50.875 105 12407.20 172.15 54685.55 88888.00 2015-04-15 18:42:51.000 105 12407.17 172.12 54685.53 88888.00 2015-04-15 18:42:51.125 105 12407.20 172.18 54685.53 88888.00 2015-04-15 18:42:51.250 105 12407.23 172.15 54685.53 88888.00 2015-04-15 18:42:51.375 105 12407.25 172.12 54685.53 88888.00 2015-04-15 18:42:51.500 105 12407.25 172.12 54685.55 88888.00 2015-04-15 18:42:51.625 105 12407.15 172.15 54685.55 88888.00 2015-04-15 18:42:51.750 105 12407.23 172.07 54685.55 88888.00 2015-04-15 18:42:51.875 105 12407.30 172.07 54685.53 88888.00 2015-04-15 18:42:52.000 105 12407.27 172.03 54685.50 88888.00 2015-04-15 18:42:52.125 105 12407.30 171.97 54685.50 88888.00 2015-04-15 18:42:52.250 105 12407.35 171.97 54685.50 88888.00 2015-04-15 18:42:52.375 105 12407.42 172.00 54685.50 88888.00 2015-04-15 18:42:52.500 105 12407.48 171.95 54685.50 88888.00 2015-04-15 18:42:52.625 105 12407.48 171.93 54685.50 88888.00 2015-04-15 18:42:52.750 105 12407.45 171.90 54685.50 88888.00 2015-04-15 18:42:52.875 105 12407.40 171.88 54685.50 88888.00 2015-04-15 18:42:53.000 105 12407.42 171.85 54685.47 88888.00 2015-04-15 18:42:53.125 105 12407.52 171.82 54685.53 88888.00 2015-04-15 18:42:53.250 105 12407.60 171.78 54685.50 88888.00 2015-04-15 18:42:53.375 105 12407.55 171.70 54685.47 88888.00 2015-04-15 18:42:53.500 105 12407.50 171.68 54685.47 88888.00 2015-04-15 18:42:53.625 105 12407.52 171.68 54685.47 88888.00 2015-04-15 18:42:53.750 105 12407.55 171.68 54685.50 88888.00 2015-04-15 18:42:53.875 105 12407.58 171.68 54685.47 88888.00 2015-04-15 18:42:54.000 105 12407.62 171.60 54685.45 88888.00 2015-04-15 18:42:54.125 105 12407.60 171.60 54685.45 88888.00 2015-04-15 18:42:54.250 105 12407.55 171.57 54685.47 88888.00 2015-04-15 18:42:54.375 105 12407.55 171.55 54685.50 88888.00 2015-04-15 18:42:54.500 105 12407.55 171.55 54685.53 88888.00 2015-04-15 18:42:54.625 105 12407.60 171.50 54685.53 88888.00 2015-04-15 18:42:54.750 105 12407.62 171.45 54685.53 88888.00 2015-04-15 18:42:54.875 105 12407.60 171.43 54685.50 88888.00 2015-04-15 18:42:55.000 105 12407.60 171.40 54685.50 88888.00 2015-04-15 18:42:55.125 105 12407.62 171.40 54685.50 88888.00 2015-04-15 18:42:55.250 105 12407.58 171.35 54685.47 88888.00 2015-04-15 18:42:55.375 105 12407.60 171.35 54685.47 88888.00 2015-04-15 18:42:55.500 105 12407.60 171.30 54685.47 88888.00 2015-04-15 18:42:55.625 105 12407.65 171.28 54685.47 88888.00 2015-04-15 18:42:55.750 105 12407.62 171.28 54685.50 88888.00 2015-04-15 18:42:55.875 105 12407.58 171.25 54685.50 88888.00 2015-04-15 18:42:56.000 105 12407.58 171.22 54685.50 88888.00 2015-04-15 18:42:56.125 105 12407.58 171.22 54685.47 88888.00 2015-04-15 18:42:56.250 105 12407.62 171.20 54685.53 88888.00 2015-04-15 18:42:56.375 105 12407.55 171.18 54685.53 88888.00 2015-04-15 18:42:56.500 105 12407.58 171.15 54685.50 88888.00 2015-04-15 18:42:56.625 105 12407.62 171.12 54685.47 88888.00 2015-04-15 18:42:56.750 105 12407.58 171.12 54685.47 88888.00 2015-04-15 18:42:56.875 105 12407.55 171.10 54685.47 88888.00 2015-04-15 18:42:57.000 105 12407.60 171.12 54685.47 88888.00 2015-04-15 18:42:57.125 105 12407.67 171.10 54685.50 88888.00 2015-04-15 18:42:57.250 105 12407.67 171.07 54685.50 88888.00 2015-04-15 18:42:57.375 105 12407.65 171.07 54685.53 88888.00 2015-04-15 18:42:57.500 105 12407.60 171.05 54685.50 88888.00 2015-04-15 18:42:57.625 105 12407.62 171.03 54685.47 88888.00 2015-04-15 18:42:57.750 105 12407.60 171.03 54685.47 88888.00 2015-04-15 18:42:57.875 105 12407.60 171.03 54685.47 88888.00 2015-04-15 18:42:58.000 105 12407.60 170.97 54685.47 88888.00 2015-04-15 18:42:58.125 105 12407.58 170.97 54685.47 88888.00 2015-04-15 18:42:58.250 105 12407.50 170.97 54685.47 88888.00 2015-04-15 18:42:58.375 105 12407.50 170.97 54685.47 88888.00 2015-04-15 18:42:58.500 105 12407.55 171.00 54685.50 88888.00 2015-04-15 18:42:58.625 105 12407.55 171.00 54685.50 88888.00 2015-04-15 18:42:58.750 105 12407.55 171.00 54685.47 88888.00 2015-04-15 18:42:58.875 105 12407.50 170.97 54685.47 88888.00 2015-04-15 18:42:59.000 105 12407.48 170.97 54685.50 88888.00 2015-04-15 18:42:59.125 105 12407.55 171.03 54685.50 88888.00 2015-04-15 18:42:59.250 105 12407.52 171.03 54685.50 88888.00 2015-04-15 18:42:59.375 105 12407.52 171.05 54685.53 88888.00 2015-04-15 18:42:59.500 105 12407.45 171.07 54685.50 88888.00 2015-04-15 18:42:59.625 105 12407.48 171.07 54685.53 88888.00 2015-04-15 18:42:59.750 105 12407.50 171.05 54685.53 88888.00 2015-04-15 18:42:59.875 105 12407.48 171.05 54685.53 88888.00 2015-04-15 18:43:00.000 105 12407.42 171.07 54685.53 88888.00 2015-04-15 18:43:00.125 105 12407.40 171.10 54685.55 88888.00 2015-04-15 18:43:00.250 105 12407.38 171.10 54685.53 88888.00 2015-04-15 18:43:00.375 105 12407.42 171.10 54685.53 88888.00 2015-04-15 18:43:00.500 105 12407.45 171.15 54685.53 88888.00 2015-04-15 18:43:00.625 105 12407.42 171.15 54685.55 88888.00 2015-04-15 18:43:00.750 105 12407.45 171.18 54685.53 88888.00 2015-04-15 18:43:00.875 105 12407.48 171.18 54685.53 88888.00 2015-04-15 18:43:01.000 105 12407.45 171.18 54685.53 88888.00 2015-04-15 18:43:01.125 105 12407.52 171.20 54685.53 88888.00 2015-04-15 18:43:01.250 105 12407.50 171.20 54685.53 88888.00 2015-04-15 18:43:01.375 105 12407.50 171.22 54685.50 88888.00 2015-04-15 18:43:01.500 105 12407.52 171.25 54685.53 88888.00 2015-04-15 18:43:01.625 105 12407.58 171.28 54685.50 88888.00 2015-04-15 18:43:01.750 105 12407.50 171.28 54685.50 88888.00 2015-04-15 18:43:01.875 105 12407.48 171.30 54685.47 88888.00 2015-04-15 18:43:02.000 105 12407.55 171.32 54685.47 88888.00 2015-04-15 18:43:02.125 105 12407.58 171.32 54685.47 88888.00 2015-04-15 18:43:02.250 105 12407.60 171.32 54685.47 88888.00 2015-04-15 18:43:02.375 105 12407.65 171.35 54685.47 88888.00 2015-04-15 18:43:02.500 105 12407.73 171.38 54685.45 88888.00 2015-04-15 18:43:02.625 105 12407.75 171.40 54685.45 88888.00 2015-04-15 18:43:02.750 105 12407.77 171.40 54685.43 88888.00 2015-04-15 18:43:02.875 105 12407.88 171.38 54685.45 88888.00 2015-04-15 18:43:03.000 105 12407.92 171.35 54685.43 88888.00 2015-04-15 18:43:03.125 105 12407.95 171.38 54685.45 88888.00 2015-04-15 18:43:03.250 105 12407.98 171.35 54685.40 88888.00 2015-04-15 18:43:03.375 105 12408.02 171.32 54685.43 88888.00 2015-04-15 18:43:03.500 105 12408.08 171.32 54685.40 88888.00 2015-04-15 18:43:03.625 105 12408.12 171.35 54685.38 88888.00 2015-04-15 18:43:03.750 105 12408.10 171.35 54685.35 88888.00 2015-04-15 18:43:03.875 105 12408.10 171.38 54685.38 88888.00 2015-04-15 18:43:04.000 105 12408.25 171.32 54685.38 88888.00 2015-04-15 18:43:04.125 105 12408.33 171.30 54685.38 88888.00 2015-04-15 18:43:04.250 105 12408.30 171.28 54685.38 88888.00 2015-04-15 18:43:04.375 105 12408.38 171.25 54685.35 88888.00 2015-04-15 18:43:04.500 105 12408.40 171.25 54685.35 88888.00 2015-04-15 18:43:04.625 105 12408.48 171.22 54685.38 88888.00 2015-04-15 18:43:04.750 105 12408.48 171.20 54685.38 88888.00 2015-04-15 18:43:04.875 105 12408.45 171.18 54685.38 88888.00 2015-04-15 18:43:05.000 105 12408.58 171.18 54685.35 88888.00 2015-04-15 18:43:05.125 105 12408.70 171.10 54685.32 88888.00 2015-04-15 18:43:05.250 105 12408.65 171.05 54685.28 88888.00 2015-04-15 18:43:05.375 105 12408.62 171.03 54685.28 88888.00 2015-04-15 18:43:05.500 105 12408.65 170.97 54685.30 88888.00 2015-04-15 18:43:05.625 105 12408.75 171.00 54685.32 88888.00 2015-04-15 18:43:05.750 105 12408.80 170.95 54685.32 88888.00 2015-04-15 18:43:05.875 105 12408.80 170.90 54685.30 88888.00 2015-04-15 18:43:06.000 105 12408.77 170.82 54685.28 88888.00 2015-04-15 18:43:06.125 105 12408.83 170.82 54685.30 88888.00 2015-04-15 18:43:06.250 105 12408.88 170.78 54685.35 88888.00 2015-04-15 18:43:06.375 105 12408.92 170.72 54685.32 88888.00 2015-04-15 18:43:06.500 105 12408.92 170.65 54685.30 88888.00 2015-04-15 18:43:06.625 105 12408.90 170.60 54685.30 88888.00 2015-04-15 18:43:06.750 105 12408.98 170.62 54685.30 88888.00 2015-04-15 18:43:06.875 105 12409.00 170.57 54685.30 88888.00 2015-04-15 18:43:07.000 105 12409.05 170.57 54685.28 88888.00 2015-04-15 18:43:07.125 105 12409.05 170.53 54685.30 88888.00 2015-04-15 18:43:07.250 105 12409.08 170.50 54685.30 88888.00 2015-04-15 18:43:07.375 105 12409.10 170.50 54685.32 88888.00 2015-04-15 18:43:07.500 105 12409.02 170.45 54685.32 88888.00 2015-04-15 18:43:07.625 105 12409.02 170.45 54685.32 88888.00 2015-04-15 18:43:07.750 105 12409.00 170.40 54685.30 88888.00 2015-04-15 18:43:07.875 105 12409.10 170.43 54685.32 88888.00 2015-04-15 18:43:08.000 105 12409.10 170.40 54685.32 88888.00 2015-04-15 18:43:08.125 105 12409.12 170.40 54685.30 88888.00 2015-04-15 18:43:08.250 105 12409.08 170.38 54685.32 88888.00 2015-04-15 18:43:08.375 105 12409.02 170.40 54685.32 88888.00 2015-04-15 18:43:08.500 105 12409.05 170.38 54685.32 88888.00 2015-04-15 18:43:08.625 105 12408.98 170.38 54685.32 88888.00 2015-04-15 18:43:08.750 105 12409.00 170.38 54685.30 88888.00 2015-04-15 18:43:08.875 105 12409.08 170.38 54685.30 88888.00 2015-04-15 18:43:09.000 105 12409.20 170.38 54685.30 88888.00 2015-04-15 18:43:09.125 105 12409.17 170.35 54685.28 88888.00 2015-04-15 18:43:09.250 105 12409.12 170.35 54685.30 88888.00 2015-04-15 18:43:09.375 105 12409.17 170.38 54685.30 88888.00 2015-04-15 18:43:09.500 105 12409.20 170.38 54685.30 88888.00 2015-04-15 18:43:09.625 105 12409.20 170.38 54685.30 88888.00 2015-04-15 18:43:09.750 105 12409.25 170.40 54685.30 88888.00 2015-04-15 18:43:09.875 105 12409.27 170.40 54685.32 88888.00 2015-04-15 18:43:10.000 105 12409.35 170.43 54685.30 88888.00 2015-04-15 18:43:10.125 105 12409.35 170.47 54685.30 88888.00 2015-04-15 18:43:10.250 105 12409.30 170.47 54685.28 88888.00 2015-04-15 18:43:10.375 105 12409.33 170.47 54685.30 88888.00 2015-04-15 18:43:10.500 105 12409.33 170.47 54685.32 88888.00 2015-04-15 18:43:10.625 105 12409.38 170.50 54685.35 88888.00 2015-04-15 18:43:10.750 105 12409.38 170.47 54685.32 88888.00 2015-04-15 18:43:10.875 105 12409.40 170.50 54685.32 88888.00 2015-04-15 18:43:11.000 105 12409.38 170.47 54685.30 88888.00 2015-04-15 18:43:11.125 105 12409.35 170.47 54685.35 88888.00 2015-04-15 18:43:11.250 105 12409.35 170.50 54685.30 88888.00 2015-04-15 18:43:11.375 105 12409.40 170.53 54685.32 88888.00 2015-04-15 18:43:11.500 105 12409.35 170.55 54685.28 88888.00 2015-04-15 18:43:11.625 105 12409.30 170.55 54685.30 88888.00 2015-04-15 18:43:11.750 105 12409.33 170.60 54685.32 88888.00 2015-04-15 18:43:11.875 105 12409.42 170.65 54685.32 88888.00 2015-04-15 18:43:12.000 105 12409.42 170.68 54685.32 88888.00 2015-04-15 18:43:12.125 105 12409.40 170.68 54685.35 88888.00 2015-04-15 18:43:12.250 105 12409.33 170.68 54685.32 88888.00 2015-04-15 18:43:12.375 105 12409.30 170.65 54685.28 88888.00 2015-04-15 18:43:12.500 105 12409.25 170.68 54685.28 88888.00 2015-04-15 18:43:12.625 105 12409.27 170.75 54685.28 88888.00 2015-04-15 18:43:12.750 105 12409.33 170.78 54685.28 88888.00 2015-04-15 18:43:12.875 105 12409.38 170.75 54685.28 88888.00 2015-04-15 18:43:13.000 105 12409.38 170.80 54685.30 88888.00 2015-04-15 18:43:13.125 105 12409.35 170.82 54685.28 88888.00 2015-04-15 18:43:13.250 105 12409.38 170.82 54685.28 88888.00 2015-04-15 18:43:13.375 105 12409.42 170.85 54685.28 88888.00 2015-04-15 18:43:13.500 105 12409.40 170.90 54685.30 88888.00 2015-04-15 18:43:13.625 105 12409.40 170.88 54685.32 88888.00 2015-04-15 18:43:13.750 105 12409.45 170.88 54685.28 88888.00 2015-04-15 18:43:13.875 105 12409.48 170.88 54685.28 88888.00 2015-04-15 18:43:14.000 105 12409.52 170.95 54685.30 88888.00 2015-04-15 18:43:14.125 105 12409.52 170.95 54685.30 88888.00 2015-04-15 18:43:14.250 105 12409.55 170.93 54685.30 88888.00 2015-04-15 18:43:14.375 105 12409.60 170.95 54685.30 88888.00 2015-04-15 18:43:14.500 105 12409.67 170.97 54685.28 88888.00 2015-04-15 18:43:14.625 105 12409.67 170.97 54685.28 88888.00 2015-04-15 18:43:14.750 105 12409.70 170.95 54685.28 88888.00 2015-04-15 18:43:14.875 105 12409.70 170.97 54685.28 88888.00 2015-04-15 18:43:15.000 105 12409.70 170.97 54685.28 88888.00 2015-04-15 18:43:15.125 105 12409.67 170.97 54685.30 88888.00 2015-04-15 18:43:15.250 105 12409.70 170.97 54685.28 88888.00 2015-04-15 18:43:15.375 105 12409.75 171.00 54685.25 88888.00 2015-04-15 18:43:15.500 105 12409.70 170.97 54685.25 88888.00 2015-04-15 18:43:15.625 105 12409.75 170.93 54685.25 88888.00 2015-04-15 18:43:15.750 105 12409.80 170.95 54685.25 88888.00 2015-04-15 18:43:15.875 105 12409.80 170.97 54685.22 88888.00 2015-04-15 18:43:16.000 105 12409.85 170.95 54685.22 88888.00 2015-04-15 18:43:16.125 105 12409.92 170.95 54685.22 88888.00 2015-04-15 18:43:16.250 105 12409.98 170.93 54685.22 88888.00 2015-04-15 18:43:16.375 105 12410.00 170.93 54685.22 88888.00 2015-04-15 18:43:16.500 105 12410.02 170.95 54685.25 88888.00 2015-04-15 18:43:16.625 105 12410.05 170.95 54685.20 88888.00 2015-04-15 18:43:16.750 105 12410.10 170.93 54685.18 88888.00 2015-04-15 18:43:16.875 105 12410.10 170.90 54685.18 88888.00 2015-04-15 18:43:17.000 105 12410.10 170.95 54685.18 88888.00 2015-04-15 18:43:17.125 105 12410.20 170.95 54685.18 88888.00 2015-04-15 18:43:17.250 105 12410.27 170.88 54685.15 88888.00 2015-04-15 18:43:17.375 105 12410.35 170.88 54685.12 88888.00 2015-04-15 18:43:17.500 105 12410.38 170.90 54685.12 88888.00 2015-04-15 18:43:17.625 105 12410.40 170.90 54685.15 88888.00 2015-04-15 18:43:17.750 105 12410.38 170.88 54685.12 88888.00 2015-04-15 18:43:17.875 105 12410.40 170.88 54685.15 88888.00 2015-04-15 18:43:18.000 105 12410.45 170.88 54685.10 88888.00 2015-04-15 18:43:18.125 105 12410.50 170.85 54685.12 88888.00 2015-04-15 18:43:18.250 105 12410.52 170.82 54685.12 88888.00 2015-04-15 18:43:18.375 105 12410.60 170.82 54685.12 88888.00 2015-04-15 18:43:18.500 105 12410.62 170.85 54685.10 88888.00 2015-04-15 18:43:18.625 105 12410.62 170.82 54685.12 88888.00 2015-04-15 18:43:18.750 105 12410.60 170.80 54685.10 88888.00 2015-04-15 18:43:18.875 105 12410.65 170.80 54685.10 88888.00 2015-04-15 18:43:19.000 105 12410.67 170.82 54685.07 88888.00 2015-04-15 18:43:19.125 105 12410.70 170.85 54685.10 88888.00 2015-04-15 18:43:19.250 105 12410.70 170.80 54685.07 88888.00 2015-04-15 18:43:19.375 105 12410.80 170.80 54685.05 88888.00 2015-04-15 18:43:19.500 105 12410.83 170.80 54685.05 88888.00 2015-04-15 18:43:19.625 105 12410.80 170.78 54685.05 88888.00 2015-04-15 18:43:19.750 105 12410.80 170.82 54685.03 88888.00 2015-04-15 18:43:19.875 105 12410.85 170.88 54685.03 88888.00 2015-04-15 18:43:20.000 105 12410.85 170.93 54685.05 88888.00 2015-04-15 18:43:20.125 105 12410.85 170.93 54685.05 88888.00 2015-04-15 18:43:20.250 105 12410.85 170.93 54685.05 88888.00 2015-04-15 18:43:20.375 105 12410.95 170.95 54685.05 88888.00 2015-04-15 18:43:20.500 105 12410.98 171.00 54685.05 88888.00 2015-04-15 18:43:20.625 105 12411.02 171.00 54685.03 88888.00 2015-04-15 18:43:20.750 105 12411.12 171.00 54685.00 88888.00 2015-04-15 18:43:20.875 105 12411.15 171.05 54685.03 88888.00 2015-04-15 18:43:21.000 105 12411.20 171.12 54685.03 88888.00 2015-04-15 18:43:21.125 105 12411.20 171.15 54685.03 88888.00 2015-04-15 18:43:21.250 105 12411.17 171.15 54684.97 88888.00 2015-04-15 18:43:21.375 105 12411.33 171.20 54685.00 88888.00 2015-04-15 18:43:21.500 105 12411.45 171.22 54685.00 88888.00 2015-04-15 18:43:21.625 105 12411.50 171.25 54685.00 88888.00 2015-04-15 18:43:21.750 105 12411.55 171.28 54684.97 88888.00 2015-04-15 18:43:21.875 105 12411.60 171.38 54684.97 88888.00 2015-04-15 18:43:22.000 105 12411.65 171.43 54684.95 88888.00 2015-04-15 18:43:22.125 105 12411.67 171.43 54684.95 88888.00 2015-04-15 18:43:22.250 105 12411.77 171.45 54684.93 88888.00 2015-04-15 18:43:22.375 105 12411.83 171.50 54684.93 88888.00 2015-04-15 18:43:22.500 105 12411.83 171.53 54684.93 88888.00 2015-04-15 18:43:22.625 105 12411.92 171.57 54684.93 88888.00 2015-04-15 18:43:22.750 105 12412.02 171.62 54684.93 88888.00 2015-04-15 18:43:22.875 105 12412.05 171.62 54684.90 88888.00 2015-04-15 18:43:23.000 105 12412.08 171.68 54684.85 88888.00 2015-04-15 18:43:23.125 105 12412.17 171.68 54684.85 88888.00 2015-04-15 18:43:23.250 105 12412.27 171.68 54684.85 88888.00 2015-04-15 18:43:23.375 105 12412.30 171.70 54684.85 88888.00 2015-04-15 18:43:23.500 105 12412.30 171.70 54684.85 88888.00 2015-04-15 18:43:23.625 105 12412.38 171.72 54684.82 88888.00 2015-04-15 18:43:23.750 105 12412.40 171.80 54684.85 88888.00 2015-04-15 18:43:23.875 105 12412.40 171.80 54684.88 88888.00 2015-04-15 18:43:24.000 105 12412.38 171.78 54684.90 88888.00 2015-04-15 18:43:24.125 105 12412.38 171.78 54684.88 88888.00 2015-04-15 18:43:24.250 105 12412.35 171.75 54684.85 88888.00 2015-04-15 18:43:24.375 105 12412.42 171.75 54684.85 88888.00 2015-04-15 18:43:24.500 105 12412.42 171.75 54684.85 88888.00 2015-04-15 18:43:24.625 105 12412.45 171.72 54684.88 88888.00 2015-04-15 18:43:24.750 105 12412.45 171.78 54684.90 88888.00 2015-04-15 18:43:24.875 105 12412.45 171.82 54684.90 88888.00 2015-04-15 18:43:25.000 105 12412.38 171.82 54684.88 88888.00 2015-04-15 18:43:25.125 105 12412.35 171.82 54684.85 88888.00 2015-04-15 18:43:25.250 105 12412.38 171.82 54684.90 88888.00 2015-04-15 18:43:25.375 105 12412.42 171.85 54684.90 88888.00 2015-04-15 18:43:25.500 105 12412.42 171.85 54684.90 88888.00 2015-04-15 18:43:25.625 105 12412.42 171.85 54684.90 88888.00 2015-04-15 18:43:25.750 105 12412.38 171.88 54684.90 88888.00 2015-04-15 18:43:25.875 105 12412.42 171.90 54684.90 88888.00 2015-04-15 18:43:26.000 105 12412.40 171.90 54684.90 88888.00 2015-04-15 18:43:26.125 105 12412.40 171.90 54684.90 88888.00 2015-04-15 18:43:26.250 105 12412.35 171.88 54684.93 88888.00 2015-04-15 18:43:26.375 105 12412.38 171.93 54684.90 88888.00 2015-04-15 18:43:26.500 105 12412.38 171.95 54684.93 88888.00 2015-04-15 18:43:26.625 105 12412.42 171.97 54684.95 88888.00 2015-04-15 18:43:26.750 105 12412.48 172.00 54684.93 88888.00 2015-04-15 18:43:26.875 105 12412.45 172.00 54684.93 88888.00 2015-04-15 18:43:27.000 105 12412.42 172.03 54684.90 88888.00 2015-04-15 18:43:27.125 105 12412.42 172.03 54684.93 88888.00 2015-04-15 18:43:27.250 105 12412.42 172.00 54684.95 88888.00 2015-04-15 18:43:27.375 105 12412.55 172.00 54684.93 88888.00 2015-04-15 18:43:27.500 105 12412.58 172.00 54684.93 88888.00 2015-04-15 18:43:27.625 105 12412.60 172.03 54684.95 88888.00 2015-04-15 18:43:27.750 105 12412.52 172.05 54684.97 88888.00 2015-04-15 18:43:27.875 105 12412.55 172.05 54684.97 88888.00 2015-04-15 18:43:28.000 105 12412.55 172.00 54684.93 88888.00 2015-04-15 18:43:28.125 105 12412.60 171.97 54684.95 88888.00 2015-04-15 18:43:28.250 105 12412.65 171.95 54684.97 88888.00 2015-04-15 18:43:28.375 105 12412.73 171.97 54684.97 88888.00 2015-04-15 18:43:28.500 105 12412.75 171.95 54684.97 88888.00 2015-04-15 18:43:28.625 105 12412.70 171.95 54684.97 88888.00 2015-04-15 18:43:28.750 105 12412.67 171.93 54685.00 88888.00 2015-04-15 18:43:28.875 105 12412.67 171.90 54685.03 88888.00 2015-04-15 18:43:29.000 105 12412.73 171.90 54685.03 88888.00 2015-04-15 18:43:29.125 105 12412.75 171.85 54685.03 88888.00 2015-04-15 18:43:29.250 105 12412.73 171.80 54685.03 88888.00 2015-04-15 18:43:29.375 105 12412.70 171.80 54685.03 88888.00 2015-04-15 18:43:29.500 105 12412.67 171.80 54685.07 88888.00 2015-04-15 18:43:29.625 105 12412.73 171.78 54685.07 88888.00 2015-04-15 18:43:29.750 105 12412.77 171.72 54685.07 88888.00 2015-04-15 18:43:29.875 105 12412.77 171.70 54685.05 88888.00 2015-04-15 18:43:30.000 105 12412.77 171.62 54685.07 88888.00 2015-04-15 18:43:30.125 105 12412.70 171.57 54685.07 88888.00 2015-04-15 18:43:30.250 105 12412.67 171.50 54685.10 88888.00 2015-04-15 18:43:30.375 105 12412.67 171.47 54685.12 88888.00 2015-04-15 18:43:30.500 105 12412.67 171.43 54685.15 88888.00 2015-04-15 18:43:30.625 105 12412.65 171.38 54685.15 88888.00 2015-04-15 18:43:30.750 105 12412.65 171.32 54685.12 88888.00 2015-04-15 18:43:30.875 105 12412.60 171.25 54685.12 88888.00 2015-04-15 18:43:31.000 105 12412.60 171.20 54685.10 88888.00 2015-04-15 18:43:31.125 105 12412.58 171.15 54685.12 88888.00 2015-04-15 18:43:31.250 105 12412.60 171.15 54685.18 88888.00 2015-04-15 18:43:31.375 105 12412.60 171.12 54685.20 88888.00 2015-04-15 18:43:31.500 105 12412.65 171.05 54685.20 88888.00 2015-04-15 18:43:31.625 105 12412.70 171.03 54685.22 88888.00 2015-04-15 18:43:31.750 105 12412.60 171.00 54685.22 88888.00 2015-04-15 18:43:31.875 105 12412.50 170.93 54685.22 88888.00 2015-04-15 18:43:32.000 105 12412.50 170.82 54685.22 88888.00 2015-04-15 18:43:32.125 105 12412.55 170.82 54685.22 88888.00 2015-04-15 18:43:32.250 105 12412.58 170.75 54685.20 88888.00 2015-04-15 18:43:32.375 105 12412.67 170.72 54685.20 88888.00 2015-04-15 18:43:32.500 105 12412.70 170.68 54685.22 88888.00 2015-04-15 18:43:32.625 105 12412.67 170.57 54685.25 88888.00 2015-04-15 18:43:32.750 105 12412.67 170.55 54685.25 88888.00 2015-04-15 18:43:32.875 105 12412.70 170.50 54685.25 88888.00 2015-04-15 18:43:33.000 105 12412.70 170.47 54685.25 88888.00 2015-04-15 18:43:33.125 105 12412.73 170.47 54685.28 88888.00 2015-04-15 18:43:33.250 105 12412.75 170.45 54685.35 88888.00 2015-04-15 18:43:33.375 105 12412.73 170.43 54685.35 88888.00 2015-04-15 18:43:33.500 105 12412.73 170.38 54685.35 88888.00 2015-04-15 18:43:33.625 105 12412.70 170.32 54685.35 88888.00 2015-04-15 18:43:33.750 105 12412.73 170.28 54685.38 88888.00 2015-04-15 18:43:33.875 105 12412.77 170.25 54685.38 88888.00 2015-04-15 18:43:34.000 105 12412.77 170.20 54685.38 88888.00 2015-04-15 18:43:34.125 105 12412.77 170.18 54685.40 88888.00 2015-04-15 18:43:34.250 105 12412.75 170.12 54685.40 88888.00 2015-04-15 18:43:34.375 105 12412.73 170.10 54685.40 88888.00 2015-04-15 18:43:34.500 105 12412.75 170.05 54685.43 88888.00 2015-04-15 18:43:34.625 105 12412.75 170.00 54685.45 88888.00 2015-04-15 18:43:34.750 105 12412.75 169.97 54685.43 88888.00 2015-04-15 18:43:34.875 105 12412.75 169.97 54685.43 88888.00 2015-04-15 18:43:35.000 105 12412.77 169.93 54685.43 88888.00 2015-04-15 18:43:35.125 105 12412.77 169.90 54685.45 88888.00 2015-04-15 18:43:35.250 105 12412.80 169.82 54685.45 88888.00 2015-04-15 18:43:35.375 105 12412.83 169.80 54685.45 88888.00 2015-04-15 18:43:35.500 105 12412.77 169.75 54685.45 88888.00 2015-04-15 18:43:35.625 105 12412.75 169.70 54685.45 88888.00 2015-04-15 18:43:35.750 105 12412.70 169.68 54685.45 88888.00 2015-04-15 18:43:35.875 105 12412.70 169.65 54685.45 88888.00 2015-04-15 18:43:36.000 105 12412.73 169.57 54685.45 88888.00 2015-04-15 18:43:36.125 105 12412.67 169.50 54685.45 88888.00 2015-04-15 18:43:36.250 105 12412.67 169.50 54685.50 88888.00 2015-04-15 18:43:36.375 105 12412.77 169.50 54685.47 88888.00 2015-04-15 18:43:36.500 105 12412.77 169.50 54685.50 88888.00 2015-04-15 18:43:36.625 105 12412.75 169.45 54685.53 88888.00 2015-04-15 18:43:36.750 105 12412.70 169.43 54685.50 88888.00 2015-04-15 18:43:36.875 105 12412.70 169.35 54685.50 88888.00 2015-04-15 18:43:37.000 105 12412.73 169.32 54685.50 88888.00 2015-04-15 18:43:37.125 105 12412.75 169.35 54685.55 88888.00 2015-04-15 18:43:37.250 105 12412.70 169.28 54685.57 88888.00 2015-04-15 18:43:37.375 105 12412.60 169.22 54685.55 88888.00 2015-04-15 18:43:37.500 105 12412.55 169.20 54685.57 88888.00 2015-04-15 18:43:37.625 105 12412.55 169.20 54685.57 88888.00 2015-04-15 18:43:37.750 105 12412.55 169.18 54685.60 88888.00 2015-04-15 18:43:37.875 105 12412.58 169.12 54685.60 88888.00 2015-04-15 18:43:38.000 105 12412.52 169.05 54685.57 88888.00 2015-04-15 18:43:38.125 105 12412.50 169.05 54685.60 88888.00 2015-04-15 18:43:38.250 105 12412.42 169.03 54685.60 88888.00 2015-04-15 18:43:38.375 105 12412.45 169.05 54685.65 88888.00 2015-04-15 18:43:38.500 105 12412.50 169.03 54685.65 88888.00 2015-04-15 18:43:38.625 105 12412.48 169.03 54685.65 88888.00 2015-04-15 18:43:38.750 105 12412.40 168.97 54685.65 88888.00 2015-04-15 18:43:38.875 105 12412.38 169.00 54685.68 88888.00 2015-04-15 18:43:39.000 105 12412.38 168.97 54685.68 88888.00 2015-04-15 18:43:39.125 105 12412.38 168.97 54685.70 88888.00 2015-04-15 18:43:39.250 105 12412.33 168.97 54685.70 88888.00 2015-04-15 18:43:39.375 105 12412.33 169.00 54685.70 88888.00 2015-04-15 18:43:39.500 105 12412.25 168.97 54685.72 88888.00 2015-04-15 18:43:39.625 105 12412.10 168.95 54685.72 88888.00 2015-04-15 18:43:39.750 105 12412.08 168.95 54685.75 88888.00 2015-04-15 18:43:39.875 105 12412.12 168.97 54685.78 88888.00 2015-04-15 18:43:40.000 105 12412.17 168.97 54685.75 88888.00 2015-04-15 18:43:40.125 105 12412.15 168.95 54685.75 88888.00 2015-04-15 18:43:40.250 105 12412.12 168.93 54685.75 88888.00 2015-04-15 18:43:40.375 105 12412.12 168.95 54685.78 88888.00 2015-04-15 18:43:40.500 105 12412.10 168.93 54685.78 88888.00 2015-04-15 18:43:40.625 105 12412.05 168.95 54685.78 88888.00 2015-04-15 18:43:40.750 105 12412.02 169.03 54685.80 88888.00 2015-04-15 18:43:40.875 105 12411.95 169.05 54685.82 88888.00 2015-04-15 18:43:41.000 105 12411.92 169.07 54685.80 88888.00 2015-04-15 18:43:41.125 105 12411.85 169.07 54685.80 88888.00 2015-04-15 18:43:41.250 105 12411.77 169.10 54685.85 88888.00 2015-04-15 18:43:41.375 105 12411.77 169.15 54685.88 88888.00 2015-04-15 18:43:41.500 105 12411.77 169.15 54685.88 88888.00 2015-04-15 18:43:41.625 105 12411.77 169.12 54685.88 88888.00 2015-04-15 18:43:41.750 105 12411.80 169.12 54685.93 88888.00 2015-04-15 18:43:41.875 105 12411.77 169.12 54685.90 88888.00 2015-04-15 18:43:42.000 105 12411.77 169.15 54685.90 88888.00 2015-04-15 18:43:42.125 105 12411.77 169.10 54685.90 88888.00 2015-04-15 18:43:42.250 105 12411.62 169.12 54685.93 88888.00 2015-04-15 18:43:42.375 105 12411.60 169.10 54685.90 88888.00 2015-04-15 18:43:42.500 105 12411.60 169.07 54685.93 88888.00 2015-04-15 18:43:42.625 105 12411.65 169.05 54685.95 88888.00 2015-04-15 18:43:42.750 105 12411.58 169.07 54685.97 88888.00 2015-04-15 18:43:42.875 105 12411.50 169.05 54685.95 88888.00 2015-04-15 18:43:43.000 105 12411.45 169.03 54685.95 88888.00 2015-04-15 18:43:43.125 105 12411.40 169.03 54685.95 88888.00 2015-04-15 18:43:43.250 105 12411.27 169.07 54686.00 88888.00 2015-04-15 18:43:43.375 105 12411.25 169.10 54686.00 88888.00 2015-04-15 18:43:43.500 105 12411.23 169.03 54686.03 88888.00 2015-04-15 18:43:43.625 105 12411.20 169.03 54686.00 88888.00 2015-04-15 18:43:43.750 105 12411.17 169.00 54686.05 88888.00 2015-04-15 18:43:43.875 105 12411.10 168.97 54686.07 88888.00 2015-04-15 18:43:44.000 105 12411.05 168.97 54686.07 88888.00 2015-04-15 18:43:44.125 105 12411.00 168.97 54686.07 88888.00 2015-04-15 18:43:44.250 105 12410.90 168.93 54686.10 88888.00 2015-04-15 18:43:44.375 105 12410.88 168.95 54686.07 88888.00 2015-04-15 18:43:44.500 105 12410.83 168.93 54686.10 88888.00 2015-04-15 18:43:44.625 105 12410.83 168.90 54686.10 88888.00 2015-04-15 18:43:44.750 105 12410.88 168.90 54686.12 88888.00 2015-04-15 18:43:44.875 105 12410.85 168.95 54686.15 88888.00 2015-04-15 18:43:45.000 105 12410.83 168.90 54686.12 88888.00 2015-04-15 18:43:45.125 105 12410.77 168.88 54686.15 88888.00 2015-04-15 18:43:45.250 105 12410.73 168.90 54686.20 88888.00 2015-04-15 18:43:45.375 105 12410.75 168.95 54686.20 88888.00 2015-04-15 18:43:45.500 105 12410.70 168.93 54686.18 88888.00 2015-04-15 18:43:45.625 105 12410.73 168.90 54686.20 88888.00 2015-04-15 18:43:45.750 105 12410.73 168.90 54686.20 88888.00 2015-04-15 18:43:45.875 105 12410.70 168.93 54686.18 88888.00 2015-04-15 18:43:46.000 105 12410.75 168.93 54686.18 88888.00 2015-04-15 18:43:46.125 105 12410.77 168.95 54686.18 88888.00 2015-04-15 18:43:46.250 105 12410.83 168.97 54686.22 88888.00 2015-04-15 18:43:46.375 105 12410.92 169.00 54686.22 88888.00 2015-04-15 18:43:46.500 105 12410.90 169.05 54686.25 88888.00 2015-04-15 18:43:46.625 105 12410.85 169.00 54686.22 88888.00 2015-04-15 18:43:46.750 105 12410.77 168.97 54686.22 88888.00 2015-04-15 18:43:46.875 105 12410.77 169.03 54686.22 88888.00 2015-04-15 18:43:47.000 105 12410.83 169.05 54686.20 88888.00 2015-04-15 18:43:47.125 105 12410.85 169.07 54686.25 88888.00 2015-04-15 18:43:47.250 105 12410.83 169.07 54686.28 88888.00 2015-04-15 18:43:47.375 105 12410.77 169.07 54686.30 88888.00 2015-04-15 18:43:47.500 105 12410.75 169.12 54686.28 88888.00 2015-04-15 18:43:47.625 105 12410.75 169.07 54686.25 88888.00 2015-04-15 18:43:47.750 105 12410.75 169.10 54686.22 88888.00 2015-04-15 18:43:47.875 105 12410.75 169.10 54686.28 88888.00 2015-04-15 18:43:48.000 105 12410.73 169.12 54686.30 88888.00 2015-04-15 18:43:48.125 105 12410.75 169.18 54686.30 88888.00 2015-04-15 18:43:48.250 105 12410.67 169.15 54686.28 88888.00 2015-04-15 18:43:48.375 105 12410.62 169.12 54686.28 88888.00 2015-04-15 18:43:48.500 105 12410.55 169.15 54686.25 88888.00 2015-04-15 18:43:48.625 105 12410.52 169.15 54686.28 88888.00 2015-04-15 18:43:48.750 105 12410.52 169.18 54686.30 88888.00 2015-04-15 18:43:48.875 105 12410.52 169.18 54686.32 88888.00 2015-04-15 18:43:49.000 105 12410.42 169.12 54686.30 88888.00 2015-04-15 18:43:49.125 105 12410.35 169.15 54686.32 88888.00 2015-04-15 18:43:49.250 105 12410.23 169.15 54686.32 88888.00 2015-04-15 18:43:49.375 105 12410.12 169.18 54686.35 88888.00 2015-04-15 18:43:49.500 105 12410.08 169.15 54686.35 88888.00 2015-04-15 18:43:49.625 105 12410.08 169.20 54686.38 88888.00 2015-04-15 18:43:49.750 105 12410.05 169.22 54686.40 88888.00 2015-04-15 18:43:49.875 105 12409.98 169.28 54686.43 88888.00 2015-04-15 18:43:50.000 105 12409.90 169.25 54686.45 88888.00 2015-04-15 18:43:50.125 105 12409.80 169.30 54686.47 88888.00 2015-04-15 18:43:50.250 105 12409.62 169.30 54686.47 88888.00 2015-04-15 18:43:50.375 105 12409.58 169.32 54686.45 88888.00 2015-04-15 18:43:50.500 105 12409.55 169.32 54686.47 88888.00 2015-04-15 18:43:50.625 105 12409.55 169.32 54686.45 88888.00 2015-04-15 18:43:50.750 105 12409.50 169.40 54686.45 88888.00 2015-04-15 18:43:50.875 105 12409.45 169.43 54686.43 88888.00 2015-04-15 18:43:51.000 105 12409.38 169.45 54686.43 88888.00 2015-04-15 18:43:51.125 105 12409.33 169.45 54686.43 88888.00 2015-04-15 18:43:51.250 105 12409.33 169.47 54686.45 88888.00 2015-04-15 18:43:51.375 105 12409.35 169.53 54686.45 88888.00 2015-04-15 18:43:51.500 105 12409.33 169.50 54686.45 88888.00 2015-04-15 18:43:51.625 105 12409.23 169.55 54686.45 88888.00 2015-04-15 18:43:51.750 105 12409.15 169.57 54686.45 88888.00 2015-04-15 18:43:51.875 105 12409.12 169.60 54686.45 88888.00 2015-04-15 18:43:52.000 105 12409.08 169.60 54686.45 88888.00 2015-04-15 18:43:52.125 105 12409.12 169.62 54686.45 88888.00 2015-04-15 18:43:52.250 105 12409.15 169.65 54686.47 88888.00 2015-04-15 18:43:52.375 105 12409.08 169.68 54686.47 88888.00 2015-04-15 18:43:52.500 105 12409.08 169.70 54686.47 88888.00 2015-04-15 18:43:52.625 105 12409.10 169.75 54686.45 88888.00 2015-04-15 18:43:52.750 105 12409.15 169.72 54686.47 88888.00 2015-04-15 18:43:52.875 105 12409.15 169.75 54686.47 88888.00 2015-04-15 18:43:53.000 105 12409.12 169.80 54686.45 88888.00 2015-04-15 18:43:53.125 105 12409.12 169.82 54686.45 88888.00 2015-04-15 18:43:53.250 105 12409.12 169.80 54686.43 88888.00 2015-04-15 18:43:53.375 105 12409.15 169.80 54686.43 88888.00 2015-04-15 18:43:53.500 105 12409.20 169.82 54686.45 88888.00 2015-04-15 18:43:53.625 105 12409.25 169.85 54686.45 88888.00 2015-04-15 18:43:53.750 105 12409.27 169.82 54686.43 88888.00 2015-04-15 18:43:53.875 105 12409.30 169.82 54686.45 88888.00 2015-04-15 18:43:54.000 105 12409.33 169.82 54686.43 88888.00 2015-04-15 18:43:54.125 105 12409.33 169.85 54686.43 88888.00 2015-04-15 18:43:54.250 105 12409.30 169.82 54686.40 88888.00 2015-04-15 18:43:54.375 105 12409.38 169.82 54686.40 88888.00 2015-04-15 18:43:54.500 105 12409.42 169.85 54686.40 88888.00 2015-04-15 18:43:54.625 105 12409.40 169.82 54686.40 88888.00 2015-04-15 18:43:54.750 105 12409.40 169.82 54686.38 88888.00 2015-04-15 18:43:54.875 105 12409.40 169.85 54686.38 88888.00 2015-04-15 18:43:55.000 105 12409.45 169.88 54686.38 88888.00 2015-04-15 18:43:55.125 105 12409.48 169.88 54686.40 88888.00 2015-04-15 18:43:55.250 105 12409.40 169.85 54686.40 88888.00 2015-04-15 18:43:55.375 105 12409.40 169.82 54686.40 88888.00 2015-04-15 18:43:55.500 105 12409.40 169.82 54686.40 88888.00 2015-04-15 18:43:55.625 105 12409.38 169.85 54686.38 88888.00 2015-04-15 18:43:55.750 105 12409.35 169.85 54686.40 88888.00 2015-04-15 18:43:55.875 105 12409.30 169.82 54686.43 88888.00 2015-04-15 18:43:56.000 105 12409.25 169.85 54686.43 88888.00 2015-04-15 18:43:56.125 105 12409.20 169.85 54686.43 88888.00 2015-04-15 18:43:56.250 105 12409.15 169.82 54686.45 88888.00 2015-04-15 18:43:56.375 105 12409.23 169.85 54686.45 88888.00 2015-04-15 18:43:56.500 105 12409.23 169.85 54686.45 88888.00 2015-04-15 18:43:56.625 105 12409.20 169.85 54686.45 88888.00 2015-04-15 18:43:56.750 105 12409.12 169.80 54686.47 88888.00 2015-04-15 18:43:56.875 105 12409.12 169.82 54686.47 88888.00 2015-04-15 18:43:57.000 105 12409.08 169.88 54686.47 88888.00 2015-04-15 18:43:57.125 105 12409.00 169.90 54686.50 88888.00 2015-04-15 18:43:57.250 105 12409.00 169.93 54686.53 88888.00 2015-04-15 18:43:57.375 105 12409.02 169.95 54686.47 88888.00 2015-04-15 18:43:57.500 105 12408.95 169.90 54686.47 88888.00 2015-04-15 18:43:57.625 105 12408.80 169.93 54686.45 88888.00 2015-04-15 18:43:57.750 105 12408.77 170.00 54686.50 88888.00 2015-04-15 18:43:57.875 105 12408.77 170.03 54686.53 88888.00 2015-04-15 18:43:58.000 105 12408.83 170.03 54686.55 88888.00 2015-04-15 18:43:58.125 105 12408.80 170.05 54686.53 88888.00 2015-04-15 18:43:58.250 105 12408.77 170.10 54686.53 88888.00 2015-04-15 18:43:58.375 105 12408.77 170.15 54686.55 88888.00 2015-04-15 18:43:58.500 105 12408.70 170.18 54686.57 88888.00 2015-04-15 18:43:58.625 105 12408.60 170.22 54686.60 88888.00 2015-04-15 18:43:58.750 105 12408.55 170.22 54686.60 88888.00 2015-04-15 18:43:58.875 105 12408.52 170.28 54686.60 88888.00 2015-04-15 18:43:59.000 105 12408.48 170.30 54686.57 88888.00 2015-04-15 18:43:59.125 105 12408.48 170.35 54686.62 88888.00 2015-04-15 18:43:59.250 105 12408.48 170.40 54686.62 88888.00 2015-04-15 18:43:59.375 105 12408.42 170.45 54686.65 88888.00 2015-04-15 18:43:59.500 105 12408.30 170.47 54686.65 88888.00 2015-04-15 18:43:59.625 105 12408.25 170.47 54686.65 88888.00 2015-04-15 18:43:59.750 105 12408.23 170.53 54686.68 88888.00 2015-04-15 18:43:59.875 105 12408.12 170.60 54686.70 88888.00 2015-04-15 18:44:00.000 105 12408.12 170.65 54686.70 88888.00 2015-04-15 18:44:00.125 105 12408.12 170.70 54686.68 88888.00 2015-04-15 18:44:00.250 105 12408.02 170.75 54686.68 88888.00 2015-04-15 18:44:00.375 105 12407.92 170.78 54686.70 88888.00 2015-04-15 18:44:00.500 105 12407.88 170.82 54686.70 88888.00 2015-04-15 18:44:00.625 105 12407.85 170.85 54686.70 88888.00 2015-04-15 18:44:00.750 105 12407.80 170.90 54686.70 88888.00 2015-04-15 18:44:00.875 105 12407.75 170.95 54686.70 88888.00 2015-04-15 18:44:01.000 105 12407.73 171.00 54686.70 88888.00 2015-04-15 18:44:01.125 105 12407.62 171.07 54686.72 88888.00 2015-04-15 18:44:01.250 105 12407.42 171.15 54686.75 88888.00 2015-04-15 18:44:01.375 105 12407.42 171.18 54686.75 88888.00 2015-04-15 18:44:01.500 105 12407.40 171.25 54686.78 88888.00 2015-04-15 18:44:01.625 105 12407.38 171.28 54686.80 88888.00 2015-04-15 18:44:01.750 105 12407.38 171.35 54686.80 88888.00 2015-04-15 18:44:01.875 105 12407.38 171.40 54686.80 88888.00 2015-04-15 18:44:02.000 105 12407.35 171.47 54686.80 88888.00 2015-04-15 18:44:02.125 105 12407.25 171.50 54686.82 88888.00 2015-04-15 18:44:02.250 105 12407.08 171.57 54686.85 88888.00 2015-04-15 18:44:02.375 105 12407.08 171.68 54686.82 88888.00 2015-04-15 18:44:02.500 105 12407.05 171.72 54686.82 88888.00 2015-04-15 18:44:02.625 105 12406.98 171.80 54686.82 88888.00 2015-04-15 18:44:02.750 105 12406.92 171.88 54686.85 88888.00 2015-04-15 18:44:02.875 105 12406.85 171.90 54686.82 88888.00 2015-04-15 18:44:03.000 105 12406.83 171.93 54686.85 88888.00 2015-04-15 18:44:03.125 105 12406.80 172.03 54686.88 88888.00 2015-04-15 18:44:03.250 105 12406.70 172.07 54686.90 88888.00 2015-04-15 18:44:03.375 105 12406.65 172.12 54686.88 88888.00 2015-04-15 18:44:03.500 105 12406.62 172.18 54686.88 88888.00 2015-04-15 18:44:03.625 105 12406.60 172.22 54686.88 88888.00 2015-04-15 18:44:03.750 105 12406.65 172.25 54686.90 88888.00 2015-04-15 18:44:03.875 105 12406.52 172.30 54686.90 88888.00 2015-04-15 18:44:04.000 105 12406.48 172.35 54686.88 88888.00 2015-04-15 18:44:04.125 105 12406.45 172.45 54686.93 88888.00 2015-04-15 18:44:04.250 105 12406.38 172.50 54686.93 88888.00 2015-04-15 18:44:04.375 105 12406.35 172.57 54686.90 88888.00 2015-04-15 18:44:04.500 105 12406.38 172.65 54686.93 88888.00 2015-04-15 18:44:04.625 105 12406.33 172.72 54686.95 88888.00 2015-04-15 18:44:04.750 105 12406.20 172.80 54686.93 88888.00 2015-04-15 18:44:04.875 105 12406.17 172.85 54686.93 88888.00 2015-04-15 18:44:05.000 105 12406.23 172.88 54686.97 88888.00 2015-04-15 18:44:05.125 105 12406.23 172.93 54686.97 88888.00 2015-04-15 18:44:05.250 105 12406.12 173.00 54687.00 88888.00 2015-04-15 18:44:05.375 105 12406.00 173.10 54687.00 88888.00 2015-04-15 18:44:05.500 105 12405.98 173.18 54687.00 88888.00 2015-04-15 18:44:05.625 105 12405.90 173.28 54687.03 88888.00 2015-04-15 18:44:05.750 105 12406.00 173.35 54687.05 88888.00 2015-04-15 18:44:05.875 105 12406.05 173.38 54687.03 88888.00 2015-04-15 18:44:06.000 105 12406.00 173.43 54687.00 88888.00 2015-04-15 18:44:06.125 105 12405.98 173.50 54687.03 88888.00 2015-04-15 18:44:06.250 105 12405.88 173.57 54687.03 88888.00 2015-04-15 18:44:06.375 105 12405.80 173.60 54687.03 88888.00 2015-04-15 18:44:06.500 105 12405.73 173.62 54687.03 88888.00 2015-04-15 18:44:06.625 105 12405.67 173.68 54687.03 88888.00 2015-04-15 18:44:06.750 105 12405.65 173.75 54687.00 88888.00 2015-04-15 18:44:06.875 105 12405.65 173.78 54687.03 88888.00 2015-04-15 18:44:07.000 105 12405.67 173.88 54687.05 88888.00 2015-04-15 18:44:07.125 105 12405.65 173.95 54687.05 88888.00 2015-04-15 18:44:07.250 105 12405.55 173.95 54687.05 88888.00 2015-04-15 18:44:07.375 105 12405.58 173.97 54687.07 88888.00 2015-04-15 18:44:07.500 105 12405.55 174.05 54687.05 88888.00 2015-04-15 18:44:07.625 105 12405.50 174.12 54687.03 88888.00 2015-04-15 18:44:07.750 105 12405.48 174.20 54687.03 88888.00 2015-04-15 18:44:07.875 105 12405.40 174.25 54687.00 88888.00 2015-04-15 18:44:08.000 105 12405.30 174.30 54687.03 88888.00 2015-04-15 18:44:08.125 105 12405.30 174.38 54687.05 88888.00 2015-04-15 18:44:08.250 105 12405.25 174.43 54687.03 88888.00 2015-04-15 18:44:08.375 105 12405.27 174.47 54687.03 88888.00 2015-04-15 18:44:08.500 105 12405.23 174.57 54687.05 88888.00 2015-04-15 18:44:08.625 105 12405.23 174.68 54687.03 88888.00 2015-04-15 18:44:08.750 105 12405.20 174.78 54687.03 88888.00 2015-04-15 18:44:08.875 105 12405.15 174.85 54687.05 88888.00 2015-04-15 18:44:09.000 105 12405.10 174.90 54687.03 88888.00 2015-04-15 18:44:09.125 105 12405.05 174.97 54687.07 88888.00 2015-04-15 18:44:09.250 105 12404.98 175.05 54687.05 88888.00 2015-04-15 18:44:09.375 105 12404.95 175.15 54687.03 88888.00 2015-04-15 18:44:09.500 105 12404.90 175.20 54687.03 88888.00 2015-04-15 18:44:09.625 105 12404.88 175.25 54687.00 88888.00 2015-04-15 18:44:09.750 105 12404.95 175.32 54687.00 88888.00 2015-04-15 18:44:09.875 105 12404.92 175.45 54687.03 88888.00 2015-04-15 18:44:10.000 105 12404.92 175.53 54687.03 88888.00 2015-04-15 18:44:10.125 105 12404.88 175.55 54687.03 88888.00 2015-04-15 18:44:10.250 105 12404.83 175.62 54687.00 88888.00 2015-04-15 18:44:10.375 105 12404.85 175.70 54686.97 88888.00 2015-04-15 18:44:10.500 105 12404.80 175.82 54686.97 88888.00 2015-04-15 18:44:10.625 105 12404.75 175.90 54686.95 88888.00 2015-04-15 18:44:10.750 105 12404.73 175.93 54686.97 88888.00 2015-04-15 18:44:10.875 105 12404.77 176.03 54686.97 88888.00 2015-04-15 18:44:11.000 105 12404.75 176.10 54686.97 88888.00 2015-04-15 18:44:11.125 105 12404.73 176.20 54686.95 88888.00 2015-04-15 18:44:11.250 105 12404.67 176.22 54686.95 88888.00 2015-04-15 18:44:11.375 105 12404.65 176.32 54686.97 88888.00 2015-04-15 18:44:11.500 105 12404.67 176.43 54686.97 88888.00 2015-04-15 18:44:11.625 105 12404.67 176.50 54686.97 88888.00 2015-04-15 18:44:11.750 105 12404.65 176.57 54686.95 88888.00 2015-04-15 18:44:11.875 105 12404.67 176.68 54686.95 88888.00 2015-04-15 18:44:12.000 105 12404.65 176.75 54686.90 88888.00 2015-04-15 18:44:12.125 105 12404.58 176.85 54686.95 88888.00 2015-04-15 18:44:12.250 105 12404.55 176.88 54686.90 88888.00 2015-04-15 18:44:12.375 105 12404.65 176.93 54686.90 88888.00 2015-04-15 18:44:12.500 105 12404.65 176.97 54686.88 88888.00 2015-04-15 18:44:12.625 105 12404.58 177.12 54686.90 88888.00 2015-04-15 18:44:12.750 105 12404.50 177.22 54686.90 88888.00 2015-04-15 18:44:12.875 105 12404.50 177.32 54686.90 88888.00 2015-04-15 18:44:13.000 105 12404.52 177.32 54686.88 88888.00 2015-04-15 18:44:13.125 105 12404.55 177.43 54686.90 88888.00 2015-04-15 18:44:13.250 105 12404.60 177.47 54686.90 88888.00 2015-04-15 18:44:13.375 105 12404.67 177.57 54686.90 88888.00 2015-04-15 18:44:13.500 105 12404.62 177.62 54686.88 88888.00 2015-04-15 18:44:13.625 105 12404.55 177.68 54686.85 88888.00 2015-04-15 18:44:13.750 105 12404.52 177.72 54686.85 88888.00 2015-04-15 18:44:13.875 105 12404.50 177.80 54686.85 88888.00 2015-04-15 18:44:14.000 105 12404.52 177.85 54686.82 88888.00 2015-04-15 18:44:14.125 105 12404.58 177.95 54686.82 88888.00 2015-04-15 18:44:14.250 105 12404.58 178.00 54686.85 88888.00 2015-04-15 18:44:14.375 105 12404.58 178.07 54686.85 88888.00 2015-04-15 18:44:14.500 105 12404.60 178.12 54686.82 88888.00 2015-04-15 18:44:14.625 105 12404.52 178.15 54686.80 88888.00 2015-04-15 18:44:14.750 105 12404.42 178.22 54686.80 88888.00 2015-04-15 18:44:14.875 105 12404.45 178.32 54686.80 88888.00 2015-04-15 18:44:15.000 105 12404.45 178.38 54686.80 88888.00 2015-04-15 18:44:15.125 105 12404.50 178.40 54686.82 88888.00 2015-04-15 18:44:15.250 105 12404.45 178.45 54686.80 88888.00 2015-04-15 18:44:15.375 105 12404.42 178.50 54686.82 88888.00 2015-04-15 18:44:15.500 105 12404.40 178.55 54686.82 88888.00 2015-04-15 18:44:15.625 105 12404.35 178.60 54686.80 88888.00 2015-04-15 18:44:15.750 105 12404.27 178.68 54686.82 88888.00 2015-04-15 18:44:15.875 105 12404.30 178.72 54686.80 88888.00 2015-04-15 18:44:16.000 105 12404.23 178.75 54686.80 88888.00 2015-04-15 18:44:16.125 105 12404.17 178.80 54686.80 88888.00 2015-04-15 18:44:16.250 105 12404.12 178.88 54686.82 88888.00 2015-04-15 18:44:16.375 105 12404.15 178.93 54686.80 88888.00 2015-04-15 18:44:16.500 105 12404.08 179.00 54686.80 88888.00 2015-04-15 18:44:16.625 105 12403.98 179.05 54686.80 88888.00 2015-04-15 18:44:16.750 105 12403.90 179.05 54686.80 88888.00 2015-04-15 18:44:16.875 105 12403.83 179.10 54686.80 88888.00 2015-04-15 18:44:17.000 105 12403.75 179.12 54686.82 88888.00 2015-04-15 18:44:17.125 105 12403.80 179.20 54686.80 88888.00 2015-04-15 18:44:17.250 105 12403.75 179.22 54686.80 88888.00 2015-04-15 18:44:17.375 105 12403.67 179.25 54686.80 88888.00 2015-04-15 18:44:17.500 105 12403.62 179.32 54686.80 88888.00 2015-04-15 18:44:17.625 105 12403.55 179.35 54686.80 88888.00 2015-04-15 18:44:17.750 105 12403.50 179.40 54686.82 88888.00 2015-04-15 18:44:17.875 105 12403.48 179.45 54686.85 88888.00 2015-04-15 18:44:18.000 105 12403.42 179.47 54686.82 88888.00 2015-04-15 18:44:18.125 105 12403.38 179.57 54686.82 88888.00 2015-04-15 18:44:18.250 105 12403.30 179.62 54686.88 88888.00 2015-04-15 18:44:18.375 105 12403.25 179.72 54686.88 88888.00 2015-04-15 18:44:18.500 105 12403.20 179.75 54686.88 88888.00 2015-04-15 18:44:18.625 105 12403.12 179.80 54686.85 88888.00 2015-04-15 18:44:18.750 105 12403.02 179.85 54686.85 88888.00 2015-04-15 18:44:18.875 105 12402.95 179.90 54686.85 88888.00 2015-04-15 18:44:19.000 105 12402.88 179.97 54686.88 88888.00 2015-04-15 18:44:19.125 105 12402.85 179.97 54686.88 88888.00 2015-04-15 18:44:19.250 105 12402.80 180.03 54686.88 88888.00 2015-04-15 18:44:19.375 105 12402.80 180.15 54686.90 88888.00 2015-04-15 18:44:19.500 105 12402.73 180.18 54686.90 88888.00 2015-04-15 18:44:19.625 105 12402.60 180.20 54686.88 88888.00 2015-04-15 18:44:19.750 105 12402.60 180.28 54686.90 88888.00 2015-04-15 18:44:19.875 105 12402.62 180.35 54686.88 88888.00 2015-04-15 18:44:20.000 105 12402.62 180.45 54686.88 88888.00 2015-04-15 18:44:20.125 105 12402.52 180.50 54686.88 88888.00 2015-04-15 18:44:20.250 105 12402.48 180.57 54686.85 88888.00 2015-04-15 18:44:20.375 105 12402.50 180.62 54686.82 88888.00 2015-04-15 18:44:20.500 105 12402.50 180.68 54686.85 88888.00 2015-04-15 18:44:20.625 105 12402.50 180.80 54686.88 88888.00 2015-04-15 18:44:20.750 105 12402.48 180.85 54686.88 88888.00 2015-04-15 18:44:20.875 105 12402.45 180.90 54686.85 88888.00 2015-04-15 18:44:21.000 105 12402.48 180.97 54686.85 88888.00 2015-04-15 18:44:21.125 105 12402.50 181.05 54686.85 88888.00 2015-04-15 18:44:21.250 105 12402.55 181.10 54686.88 88888.00 2015-04-15 18:44:21.375 105 12402.58 181.20 54686.85 88888.00 2015-04-15 18:44:21.500 105 12402.52 181.22 54686.82 88888.00 2015-04-15 18:44:21.625 105 12402.55 181.30 54686.82 88888.00 2015-04-15 18:44:21.750 105 12402.60 181.32 54686.78 88888.00 2015-04-15 18:44:21.875 105 12402.60 181.38 54686.78 88888.00 2015-04-15 18:44:22.000 105 12402.60 181.43 54686.75 88888.00 2015-04-15 18:44:22.125 105 12402.60 181.47 54686.80 88888.00 2015-04-15 18:44:22.250 105 12402.60 181.47 54686.78 88888.00 2015-04-15 18:44:22.375 105 12402.60 181.53 54686.78 88888.00 2015-04-15 18:44:22.500 105 12402.67 181.60 54686.80 88888.00 2015-04-15 18:44:22.625 105 12402.73 181.60 54686.80 88888.00 2015-04-15 18:44:22.750 105 12402.67 181.62 54686.75 88888.00 2015-04-15 18:44:22.875 105 12402.62 181.68 54686.75 88888.00 2015-04-15 18:44:23.000 105 12402.67 181.70 54686.75 88888.00 2015-04-15 18:44:23.125 105 12402.70 181.75 54686.75 88888.00 2015-04-15 18:44:23.250 105 12402.65 181.78 54686.72 88888.00 2015-04-15 18:44:23.375 105 12402.65 181.82 54686.72 88888.00 2015-04-15 18:44:23.500 105 12402.73 181.88 54686.75 88888.00 2015-04-15 18:44:23.625 105 12402.70 181.90 54686.72 88888.00 2015-04-15 18:44:23.750 105 12402.65 181.93 54686.72 88888.00 2015-04-15 18:44:23.875 105 12402.70 181.97 54686.72 88888.00 2015-04-15 18:44:24.000 105 12402.75 181.95 54686.68 88888.00 2015-04-15 18:44:24.125 105 12402.70 182.00 54686.70 88888.00 2015-04-15 18:44:24.250 105 12402.62 182.00 54686.75 88888.00 2015-04-15 18:44:24.375 105 12402.60 182.03 54686.72 88888.00 2015-04-15 18:44:24.500 105 12402.60 182.05 54686.72 88888.00 2015-04-15 18:44:24.625 105 12402.60 182.10 54686.72 88888.00 2015-04-15 18:44:24.750 105 12402.58 182.15 54686.72 88888.00 2015-04-15 18:44:24.875 105 12402.48 182.12 54686.72 88888.00 2015-04-15 18:44:25.000 105 12402.42 182.18 54686.70 88888.00 2015-04-15 18:44:25.125 105 12402.42 182.22 54686.75 88888.00 2015-04-15 18:44:25.250 105 12402.42 182.25 54686.75 88888.00 2015-04-15 18:44:25.375 105 12402.42 182.30 54686.72 88888.00 2015-04-15 18:44:25.500 105 12402.40 182.32 54686.68 88888.00 2015-04-15 18:44:25.625 105 12402.33 182.38 54686.70 88888.00 2015-04-15 18:44:25.750 105 12402.30 182.40 54686.72 88888.00 2015-04-15 18:44:25.875 105 12402.30 182.45 54686.75 88888.00 2015-04-15 18:44:26.000 105 12402.30 182.47 54686.75 88888.00 2015-04-15 18:44:26.125 105 12402.27 182.55 54686.72 88888.00 2015-04-15 18:44:26.250 105 12402.25 182.55 54686.75 88888.00 2015-04-15 18:44:26.375 105 12402.23 182.62 54686.75 88888.00 2015-04-15 18:44:26.500 105 12402.15 182.65 54686.72 88888.00 2015-04-15 18:44:26.625 105 12402.12 182.70 54686.70 88888.00 2015-04-15 18:44:26.750 105 12402.10 182.80 54686.68 88888.00 2015-04-15 18:44:26.875 105 12402.08 182.88 54686.70 88888.00 2015-04-15 18:44:27.000 105 12402.10 182.90 54686.65 88888.00 2015-04-15 18:44:27.125 105 12402.02 182.93 54686.65 88888.00 2015-04-15 18:44:27.250 105 12402.00 182.97 54686.65 88888.00 2015-04-15 18:44:27.375 105 12402.08 183.05 54686.68 88888.00 2015-04-15 18:44:27.500 105 12402.12 183.10 54686.68 88888.00 2015-04-15 18:44:27.625 105 12402.05 183.12 54686.65 88888.00 2015-04-15 18:44:27.750 105 12402.02 183.18 54686.65 88888.00 2015-04-15 18:44:27.875 105 12402.02 183.22 54686.68 88888.00 2015-04-15 18:44:28.000 105 12402.08 183.28 54686.68 88888.00 2015-04-15 18:44:28.125 105 12402.10 183.30 54686.70 88888.00 2015-04-15 18:44:28.250 105 12401.98 183.32 54686.65 88888.00 2015-04-15 18:44:28.375 105 12401.95 183.38 54686.65 88888.00 2015-04-15 18:44:28.500 105 12402.00 183.35 54686.60 88888.00 2015-04-15 18:44:28.625 105 12402.05 183.43 54686.62 88888.00 2015-04-15 18:44:28.750 105 12402.00 183.43 54686.62 88888.00 2015-04-15 18:44:28.875 105 12402.00 183.47 54686.60 88888.00 2015-04-15 18:44:29.000 105 12402.10 183.50 54686.57 88888.00 2015-04-15 18:44:29.125 105 12402.08 183.55 54686.55 88888.00 2015-04-15 18:44:29.250 105 12402.00 183.53 54686.57 88888.00 2015-04-15 18:44:29.375 105 12402.10 183.55 54686.57 88888.00 2015-04-15 18:44:29.500 105 12402.17 183.68 54686.57 88888.00 2015-04-15 18:44:29.625 105 12402.15 183.65 54686.53 88888.00 2015-04-15 18:44:29.750 105 12402.20 183.68 54686.50 88888.00 2015-04-15 18:44:29.875 105 12402.27 183.72 54686.47 88888.00 2015-04-15 18:44:30.000 105 12402.33 183.75 54686.47 88888.00 2015-04-15 18:44:30.125 105 12402.40 183.80 54686.47 88888.00 2015-04-15 18:44:30.250 105 12402.38 183.80 54686.43 88888.00 2015-04-15 18:44:30.375 105 12402.30 183.85 54686.43 88888.00 2015-04-15 18:44:30.500 105 12402.27 183.90 54686.40 88888.00 2015-04-15 18:44:30.625 105 12402.33 183.95 54686.43 88888.00 2015-04-15 18:44:30.750 105 12402.35 183.97 54686.43 88888.00 2015-04-15 18:44:30.875 105 12402.33 183.97 54686.40 88888.00 2015-04-15 18:44:31.000 105 12402.38 184.00 54686.38 88888.00 2015-04-15 18:44:31.125 105 12402.48 184.05 54686.40 88888.00 2015-04-15 18:44:31.250 105 12402.60 184.10 54686.38 88888.00 2015-04-15 18:44:31.375 105 12402.67 184.18 54686.38 88888.00 2015-04-15 18:44:31.500 105 12402.60 184.20 54686.38 88888.00 2015-04-15 18:44:31.625 105 12402.55 184.22 54686.35 88888.00 2015-04-15 18:44:31.750 105 12402.52 184.25 54686.32 88888.00 2015-04-15 18:44:31.875 105 12402.55 184.28 54686.32 88888.00 2015-04-15 18:44:32.000 105 12402.62 184.32 54686.30 88888.00 2015-04-15 18:44:32.125 105 12402.60 184.38 54686.30 88888.00 2015-04-15 18:44:32.250 105 12402.55 184.40 54686.30 88888.00 2015-04-15 18:44:32.375 105 12402.55 184.43 54686.25 88888.00 2015-04-15 18:44:32.500 105 12402.60 184.47 54686.25 88888.00 2015-04-15 18:44:32.625 105 12402.62 184.47 54686.20 88888.00 2015-04-15 18:44:32.750 105 12402.60 184.55 54686.20 88888.00 2015-04-15 18:44:32.875 105 12402.62 184.60 54686.20 88888.00 2015-04-15 18:44:33.000 105 12402.73 184.60 54686.20 88888.00 2015-04-15 18:44:33.125 105 12402.77 184.68 54686.22 88888.00 2015-04-15 18:44:33.250 105 12402.75 184.65 54686.18 88888.00 2015-04-15 18:44:33.375 105 12402.80 184.68 54686.15 88888.00 2015-04-15 18:44:33.500 105 12402.83 184.70 54686.18 88888.00 2015-04-15 18:44:33.625 105 12402.80 184.72 54686.15 88888.00 2015-04-15 18:44:33.750 105 12402.77 184.75 54686.12 88888.00 2015-04-15 18:44:33.875 105 12402.80 184.78 54686.12 88888.00 2015-04-15 18:44:34.000 105 12402.88 184.75 54686.10 88888.00 2015-04-15 18:44:34.125 105 12402.90 184.78 54686.10 88888.00 2015-04-15 18:44:34.250 105 12402.83 184.75 54686.07 88888.00 2015-04-15 18:44:34.375 105 12402.88 184.80 54686.07 88888.00 2015-04-15 18:44:34.500 105 12402.92 184.80 54686.05 88888.00 2015-04-15 18:44:34.625 105 12402.95 184.78 54686.05 88888.00 2015-04-15 18:44:34.750 105 12403.00 184.80 54686.05 88888.00 2015-04-15 18:44:34.875 105 12403.00 184.82 54686.05 88888.00 2015-04-15 18:44:35.000 105 12403.05 184.82 54686.07 88888.00 2015-04-15 18:44:35.125 105 12403.02 184.82 54686.07 88888.00 2015-04-15 18:44:35.250 105 12403.05 184.82 54686.05 88888.00 2015-04-15 18:44:35.375 105 12403.15 184.82 54686.00 88888.00 2015-04-15 18:44:35.500 105 12403.17 184.82 54686.03 88888.00 2015-04-15 18:44:35.625 105 12403.17 184.82 54686.00 88888.00 2015-04-15 18:44:35.750 105 12403.17 184.82 54686.00 88888.00 2015-04-15 18:44:35.875 105 12403.23 184.80 54686.00 88888.00 2015-04-15 18:44:36.000 105 12403.30 184.85 54685.97 88888.00 2015-04-15 18:44:36.125 105 12403.40 184.82 54685.97 88888.00 2015-04-15 18:44:36.250 105 12403.40 184.85 54685.93 88888.00 2015-04-15 18:44:36.375 105 12403.42 184.85 54685.90 88888.00 2015-04-15 18:44:36.500 105 12403.45 184.85 54685.90 88888.00 2015-04-15 18:44:36.625 105 12403.50 184.88 54685.90 88888.00 2015-04-15 18:44:36.750 105 12403.48 184.85 54685.88 88888.00 2015-04-15 18:44:36.875 105 12403.52 184.85 54685.85 88888.00 2015-04-15 18:44:37.000 105 12403.60 184.85 54685.82 88888.00 2015-04-15 18:44:37.125 105 12403.67 184.82 54685.82 88888.00 2015-04-15 18:44:37.250 105 12403.67 184.82 54685.80 88888.00 2015-04-15 18:44:37.375 105 12403.73 184.82 54685.80 88888.00 2015-04-15 18:44:37.500 105 12403.75 184.80 54685.82 88888.00 2015-04-15 18:44:37.625 105 12403.80 184.80 54685.85 88888.00 2015-04-15 18:44:37.750 105 12403.85 184.78 54685.80 88888.00 2015-04-15 18:44:37.875 105 12403.90 184.78 54685.78 88888.00 2015-04-15 18:44:38.000 105 12403.95 184.78 54685.75 88888.00 2015-04-15 18:44:38.125 105 12403.95 184.72 54685.72 88888.00 2015-04-15 18:44:38.250 105 12404.02 184.70 54685.72 88888.00 2015-04-15 18:44:38.375 105 12404.05 184.68 54685.72 88888.00 2015-04-15 18:44:38.500 105 12404.10 184.70 54685.75 88888.00 2015-04-15 18:44:38.625 105 12404.23 184.70 54685.75 88888.00 2015-04-15 18:44:38.750 105 12404.25 184.70 54685.75 88888.00 2015-04-15 18:44:38.875 105 12404.33 184.70 54685.70 88888.00 2015-04-15 18:44:39.000 105 12404.35 184.65 54685.65 88888.00 2015-04-15 18:44:39.125 105 12404.38 184.60 54685.65 88888.00 2015-04-15 18:44:39.250 105 12404.52 184.55 54685.62 88888.00 2015-04-15 18:44:39.375 105 12404.67 184.57 54685.62 88888.00 2015-04-15 18:44:39.500 105 12404.75 184.55 54685.62 88888.00 2015-04-15 18:44:39.625 105 12404.75 184.55 54685.62 88888.00 2015-04-15 18:44:39.750 105 12404.80 184.53 54685.62 88888.00 2015-04-15 18:44:39.875 105 12404.88 184.47 54685.60 88888.00 2015-04-15 18:44:40.000 105 12404.98 184.45 54685.55 88888.00 2015-04-15 18:44:40.125 105 12405.00 184.43 54685.55 88888.00 2015-04-15 18:44:40.250 105 12405.08 184.38 54685.53 88888.00 2015-04-15 18:44:40.375 105 12405.15 184.35 54685.53 88888.00 2015-04-15 18:44:40.500 105 12405.20 184.32 54685.53 88888.00 2015-04-15 18:44:40.625 105 12405.17 184.32 54685.50 88888.00 2015-04-15 18:44:40.750 105 12405.23 184.28 54685.47 88888.00 2015-04-15 18:44:40.875 105 12405.30 184.20 54685.45 88888.00 2015-04-15 18:44:41.000 105 12405.40 184.20 54685.43 88888.00 2015-04-15 18:44:41.125 105 12405.42 184.18 54685.45 88888.00 2015-04-15 18:44:41.250 105 12405.40 184.12 54685.43 88888.00 2015-04-15 18:44:41.375 105 12405.45 184.10 54685.43 88888.00 2015-04-15 18:44:41.500 105 12405.55 184.10 54685.40 88888.00 2015-04-15 18:44:41.625 105 12405.60 184.07 54685.38 88888.00 2015-04-15 18:44:41.750 105 12405.67 184.03 54685.35 88888.00 2015-04-15 18:44:41.875 105 12405.80 183.97 54685.35 88888.00 2015-04-15 18:44:42.000 105 12405.92 184.00 54685.35 88888.00 2015-04-15 18:44:42.125 105 12406.05 184.00 54685.35 88888.00 2015-04-15 18:44:42.250 105 12406.00 183.93 54685.30 88888.00 2015-04-15 18:44:42.375 105 12406.12 183.90 54685.30 88888.00 2015-04-15 18:44:42.500 105 12406.23 183.90 54685.28 88888.00 2015-04-15 18:44:42.625 105 12406.33 183.88 54685.28 88888.00 2015-04-15 18:44:42.750 105 12406.40 183.88 54685.25 88888.00 2015-04-15 18:44:42.875 105 12406.45 183.85 54685.22 88888.00 2015-04-15 18:44:43.000 105 12406.48 183.82 54685.20 88888.00 2015-04-15 18:44:43.125 105 12406.52 183.78 54685.15 88888.00 2015-04-15 18:44:43.250 105 12406.60 183.75 54685.15 88888.00 2015-04-15 18:44:43.375 105 12406.67 183.72 54685.15 88888.00 2015-04-15 18:44:43.500 105 12406.73 183.70 54685.15 88888.00 2015-04-15 18:44:43.625 105 12406.77 183.68 54685.12 88888.00 2015-04-15 18:44:43.750 105 12406.90 183.68 54685.10 88888.00 2015-04-15 18:44:43.875 105 12407.00 183.65 54685.10 88888.00 2015-04-15 18:44:44.000 105 12407.08 183.57 54685.07 88888.00 2015-04-15 18:44:44.125 105 12407.20 183.53 54685.07 88888.00 2015-04-15 18:44:44.250 105 12407.27 183.50 54685.07 88888.00 2015-04-15 18:44:44.375 105 12407.38 183.47 54685.05 88888.00 2015-04-15 18:44:44.500 105 12407.45 183.45 54685.07 88888.00 2015-04-15 18:44:44.625 105 12407.55 183.40 54685.05 88888.00 2015-04-15 18:44:44.750 105 12407.52 183.35 54685.03 88888.00 2015-04-15 18:44:44.875 105 12407.55 183.32 54685.00 88888.00 2015-04-15 18:44:45.000 105 12407.67 183.30 54684.97 88888.00 2015-04-15 18:44:45.125 105 12407.80 183.25 54685.00 88888.00 2015-04-15 18:44:45.250 105 12407.90 183.20 54685.00 88888.00 2015-04-15 18:44:45.375 105 12407.98 183.18 54685.00 88888.00 2015-04-15 18:44:45.500 105 12408.10 183.15 54684.97 88888.00 2015-04-15 18:44:45.625 105 12408.17 183.12 54684.93 88888.00 2015-04-15 18:44:45.750 105 12408.20 183.07 54684.90 88888.00 2015-04-15 18:44:45.875 105 12408.30 183.00 54684.90 88888.00 2015-04-15 18:44:46.000 105 12408.38 182.97 54684.88 88888.00 2015-04-15 18:44:46.125 105 12408.48 182.93 54684.88 88888.00 2015-04-15 18:44:46.250 105 12408.50 182.88 54684.85 88888.00 2015-04-15 18:44:46.375 105 12408.67 182.82 54684.85 88888.00 2015-04-15 18:44:46.500 105 12408.73 182.78 54684.82 88888.00 2015-04-15 18:44:46.625 105 12408.77 182.70 54684.85 88888.00 2015-04-15 18:44:46.750 105 12408.88 182.65 54684.82 88888.00 2015-04-15 18:44:46.875 105 12408.95 182.57 54684.80 88888.00 2015-04-15 18:44:47.000 105 12409.02 182.47 54684.78 88888.00 2015-04-15 18:44:47.125 105 12409.15 182.43 54684.72 88888.00 2015-04-15 18:44:47.250 105 12409.23 182.35 54684.75 88888.00 2015-04-15 18:44:47.375 105 12409.33 182.28 54684.78 88888.00 2015-04-15 18:44:47.500 105 12409.38 182.22 54684.75 88888.00 2015-04-15 18:44:47.625 105 12409.45 182.10 54684.75 88888.00 2015-04-15 18:44:47.750 105 12409.50 182.00 54684.72 88888.00 2015-04-15 18:44:47.875 105 12409.55 181.95 54684.78 88888.00 2015-04-15 18:44:48.000 105 12409.62 181.90 54684.75 88888.00 2015-04-15 18:44:48.125 105 12409.65 181.80 54684.72 88888.00 2015-04-15 18:44:48.250 105 12409.65 181.68 54684.75 88888.00 2015-04-15 18:44:48.375 105 12409.70 181.60 54684.75 88888.00 2015-04-15 18:44:48.500 105 12409.73 181.55 54684.75 88888.00 2015-04-15 18:44:48.625 105 12409.77 181.45 54684.75 88888.00 2015-04-15 18:44:48.750 105 12409.83 181.38 54684.78 88888.00 2015-04-15 18:44:48.875 105 12409.90 181.30 54684.75 88888.00 2015-04-15 18:44:49.000 105 12409.90 181.20 54684.72 88888.00 2015-04-15 18:44:49.125 105 12409.92 181.10 54684.75 88888.00 2015-04-15 18:44:49.250 105 12409.95 181.00 54684.75 88888.00 2015-04-15 18:44:49.375 105 12410.00 180.97 54684.75 88888.00 2015-04-15 18:44:49.500 105 12410.05 180.90 54684.72 88888.00 2015-04-15 18:44:49.625 105 12410.05 180.82 54684.72 88888.00 2015-04-15 18:44:49.750 105 12410.05 180.72 54684.75 88888.00 2015-04-15 18:44:49.875 105 12410.08 180.65 54684.75 88888.00 2015-04-15 18:44:50.000 105 12410.10 180.57 54684.70 88888.00 2015-04-15 18:44:50.125 105 12410.10 180.53 54684.72 88888.00 2015-04-15 18:44:50.250 105 12410.12 180.43 54684.75 88888.00 2015-04-15 18:44:50.375 105 12410.23 180.43 54684.78 88888.00 2015-04-15 18:44:50.500 105 12410.20 180.38 54684.75 88888.00 2015-04-15 18:44:50.625 105 12410.23 180.30 54684.75 88888.00 2015-04-15 18:44:50.750 105 12410.25 180.20 54684.78 88888.00 2015-04-15 18:44:50.875 105 12410.25 180.15 54684.78 88888.00 2015-04-15 18:44:51.000 105 12410.27 180.12 54684.75 88888.00 2015-04-15 18:44:51.125 105 12410.33 180.12 54684.75 88888.00 2015-04-15 18:44:51.250 105 12410.35 180.05 54684.75 88888.00 2015-04-15 18:44:51.375 105 12410.35 180.00 54684.72 88888.00 2015-04-15 18:44:51.500 105 12410.35 180.00 54684.75 88888.00 2015-04-15 18:44:51.625 105 12410.38 179.95 54684.82 88888.00 2015-04-15 18:44:51.750 105 12410.40 179.93 54684.80 88888.00 2015-04-15 18:44:51.875 105 12410.42 179.88 54684.80 88888.00 2015-04-15 18:44:52.000 105 12410.40 179.82 54684.78 88888.00 2015-04-15 18:44:52.125 105 12410.45 179.78 54684.80 88888.00 2015-04-15 18:44:52.250 105 12410.45 179.75 54684.78 88888.00 2015-04-15 18:44:52.375 105 12410.48 179.75 54684.80 88888.00 2015-04-15 18:44:52.500 105 12410.42 179.75 54684.78 88888.00 2015-04-15 18:44:52.625 105 12410.42 179.70 54684.78 88888.00 2015-04-15 18:44:52.750 105 12410.45 179.62 54684.78 88888.00 2015-04-15 18:44:52.875 105 12410.45 179.60 54684.78 88888.00 2015-04-15 18:44:53.000 105 12410.45 179.60 54684.78 88888.00 2015-04-15 18:44:53.125 105 12410.45 179.60 54684.78 88888.00 2015-04-15 18:44:53.250 105 12410.45 179.57 54684.78 88888.00 2015-04-15 18:44:53.375 105 12410.55 179.60 54684.80 88888.00 2015-04-15 18:44:53.500 105 12410.55 179.60 54684.80 88888.00 2015-04-15 18:44:53.625 105 12410.52 179.57 54684.78 88888.00 2015-04-15 18:44:53.750 105 12410.55 179.57 54684.78 88888.00 2015-04-15 18:44:53.875 105 12410.62 179.57 54684.78 88888.00 2015-04-15 18:44:54.000 105 12410.70 179.53 54684.78 88888.00 2015-04-15 18:44:54.125 105 12410.73 179.50 54684.78 88888.00 2015-04-15 18:44:54.250 105 12410.77 179.45 54684.80 88888.00 2015-04-15 18:44:54.375 105 12410.80 179.45 54684.80 88888.00 2015-04-15 18:44:54.500 105 12410.83 179.45 54684.80 88888.00 2015-04-15 18:44:54.625 105 12410.95 179.47 54684.80 88888.00 2015-04-15 18:44:54.750 105 12410.95 179.40 54684.80 88888.00 2015-04-15 18:44:54.875 105 12410.98 179.38 54684.78 88888.00 2015-04-15 18:44:55.000 105 12411.02 179.32 54684.75 88888.00 2015-04-15 18:44:55.125 105 12411.02 179.30 54684.78 88888.00 2015-04-15 18:44:55.250 105 12411.00 179.28 54684.80 88888.00 2015-04-15 18:44:55.375 105 12411.00 179.25 54684.80 88888.00 2015-04-15 18:44:55.500 105 12411.02 179.25 54684.80 88888.00 2015-04-15 18:44:55.625 105 12411.10 179.25 54684.78 88888.00 2015-04-15 18:44:55.750 105 12411.12 179.22 54684.78 88888.00 2015-04-15 18:44:55.875 105 12411.15 179.20 54684.78 88888.00 2015-04-15 18:44:56.000 105 12411.17 179.15 54684.78 88888.00 2015-04-15 18:44:56.125 105 12411.17 179.10 54684.78 88888.00 2015-04-15 18:44:56.250 105 12411.20 179.07 54684.75 88888.00 2015-04-15 18:44:56.375 105 12411.30 179.05 54684.75 88888.00 2015-04-15 18:44:56.500 105 12411.27 179.03 54684.75 88888.00 2015-04-15 18:44:56.625 105 12411.25 179.00 54684.75 88888.00 2015-04-15 18:44:56.750 105 12411.20 179.00 54684.75 88888.00 2015-04-15 18:44:56.875 105 12411.17 179.00 54684.75 88888.00 2015-04-15 18:44:57.000 105 12411.17 178.97 54684.75 88888.00 2015-04-15 18:44:57.125 105 12411.15 178.95 54684.75 88888.00 2015-04-15 18:44:57.250 105 12411.12 178.90 54684.75 88888.00 2015-04-15 18:44:57.375 105 12411.10 178.93 54684.75 88888.00 2015-04-15 18:44:57.500 105 12411.10 178.93 54684.78 88888.00 2015-04-15 18:44:57.625 105 12411.08 178.93 54684.78 88888.00 2015-04-15 18:44:57.750 105 12411.05 178.93 54684.78 88888.00 2015-04-15 18:44:57.875 105 12411.00 178.93 54684.78 88888.00 2015-04-15 18:44:58.000 105 12410.95 178.93 54684.80 88888.00 2015-04-15 18:44:58.125 105 12410.83 178.97 54684.80 88888.00 2015-04-15 18:44:58.250 105 12410.85 179.00 54684.82 88888.00 2015-04-15 18:44:58.375 105 12410.95 179.07 54684.82 88888.00 2015-04-15 18:44:58.500 105 12410.95 179.07 54684.82 88888.00 2015-04-15 18:44:58.625 105 12410.85 179.07 54684.82 88888.00 2015-04-15 18:44:58.750 105 12410.73 179.12 54684.82 88888.00 2015-04-15 18:44:58.875 105 12410.67 179.15 54684.78 88888.00 2015-04-15 18:44:59.000 105 12410.62 179.18 54684.78 88888.00 2015-04-15 18:44:59.125 105 12410.60 179.25 54684.80 88888.00 2015-04-15 18:44:59.250 105 12410.60 179.30 54684.82 88888.00 2015-04-15 18:44:59.375 105 12410.62 179.35 54684.82 88888.00 2015-04-15 18:44:59.500 105 12410.58 179.38 54684.80 88888.00 2015-04-15 18:44:59.625 105 12410.50 179.43 54684.80 88888.00 2015-04-15 18:44:59.750 105 12410.48 179.47 54684.80 88888.00 2015-04-15 18:44:59.875 105 12410.52 179.53 54684.78 88888.00 2015-04-15 18:45:00.000 105 12410.60 179.62 54684.80 88888.00 2015-04-15 18:45:00.125 105 12410.62 179.68 54684.82 88888.00 2015-04-15 18:45:00.250 105 12410.62 179.78 54684.82 88888.00 2015-04-15 18:45:00.375 105 12410.65 179.85 54684.82 88888.00 2015-04-15 18:45:00.500 105 12410.65 179.95 54684.80 88888.00 2015-04-15 18:45:00.625 105 12410.62 180.00 54684.80 88888.00 2015-04-15 18:45:00.750 105 12410.55 180.00 54684.78 88888.00 2015-04-15 18:45:00.875 105 12410.60 180.10 54684.80 88888.00 2015-04-15 18:45:01.000 105 12410.67 180.18 54684.80 88888.00 2015-04-15 18:45:01.125 105 12410.73 180.25 54684.82 88888.00 2015-04-15 18:45:01.250 105 12410.73 180.32 54684.82 88888.00 2015-04-15 18:45:01.375 105 12410.75 180.35 54684.75 88888.00 2015-04-15 18:45:01.500 105 12410.80 180.38 54684.78 88888.00 2015-04-15 18:45:01.625 105 12410.80 180.43 54684.75 88888.00 2015-04-15 18:45:01.750 105 12410.83 180.50 54684.75 88888.00 2015-04-15 18:45:01.875 105 12410.92 180.50 54684.75 88888.00 2015-04-15 18:45:02.000 105 12411.05 180.53 54684.75 88888.00 2015-04-15 18:45:02.125 105 12411.08 180.57 54684.72 88888.00 2015-04-15 18:45:02.250 105 12411.10 180.62 54684.72 88888.00 2015-04-15 18:45:02.375 105 12411.17 180.65 54684.75 88888.00 2015-04-15 18:45:02.500 105 12411.15 180.70 54684.75 88888.00 2015-04-15 18:45:02.625 105 12411.15 180.68 54684.72 88888.00 2015-04-15 18:45:02.750 105 12411.15 180.68 54684.70 88888.00 2015-04-15 18:45:02.875 105 12411.20 180.68 54684.75 88888.00 2015-04-15 18:45:03.000 105 12411.25 180.65 54684.72 88888.00 2015-04-15 18:45:03.125 105 12411.23 180.65 54684.72 88888.00 2015-04-15 18:45:03.250 105 12411.20 180.65 54684.72 88888.00 2015-04-15 18:45:03.375 105 12411.23 180.62 54684.72 88888.00 2015-04-15 18:45:03.500 105 12411.27 180.60 54684.72 88888.00 2015-04-15 18:45:03.625 105 12411.35 180.55 54684.75 88888.00 2015-04-15 18:45:03.750 105 12411.33 180.50 54684.78 88888.00 2015-04-15 18:45:03.875 105 12411.33 180.47 54684.75 88888.00 2015-04-15 18:45:04.000 105 12411.38 180.47 54684.78 88888.00 2015-04-15 18:45:04.125 105 12411.40 180.43 54684.80 88888.00 2015-04-15 18:45:04.250 105 12411.40 180.38 54684.78 88888.00 2015-04-15 18:45:04.375 105 12411.40 180.32 54684.78 88888.00 2015-04-15 18:45:04.500 105 12411.33 180.25 54684.75 88888.00 2015-04-15 18:45:04.625 105 12411.33 180.22 54684.75 88888.00 2015-04-15 18:45:04.750 105 12411.35 180.15 54684.78 88888.00 2015-04-15 18:45:04.875 105 12411.33 180.10 54684.80 88888.00 2015-04-15 18:45:05.000 105 12411.30 180.03 54684.80 88888.00 2015-04-15 18:45:05.125 105 12411.30 180.00 54684.82 88888.00 2015-04-15 18:45:05.250 105 12411.27 179.97 54684.82 88888.00 2015-04-15 18:45:05.375 105 12411.25 179.93 54684.80 88888.00 2015-04-15 18:45:05.500 105 12411.17 179.85 54684.78 88888.00 2015-04-15 18:45:05.625 105 12411.15 179.80 54684.85 88888.00 2015-04-15 18:45:05.750 105 12411.10 179.78 54684.88 88888.00 2015-04-15 18:45:05.875 105 12411.15 179.72 54684.88 88888.00 2015-04-15 18:45:06.000 105 12411.15 179.68 54684.88 88888.00 2015-04-15 18:45:06.125 105 12411.08 179.60 54684.88 88888.00 2015-04-15 18:45:06.250 105 12411.05 179.57 54684.90 88888.00 2015-04-15 18:45:06.375 105 12411.05 179.60 54684.90 88888.00 2015-04-15 18:45:06.500 105 12410.92 179.55 54684.93 88888.00 2015-04-15 18:45:06.625 105 12410.73 179.47 54684.93 88888.00 2015-04-15 18:45:06.750 105 12410.65 179.47 54684.95 88888.00 2015-04-15 18:45:06.875 105 12410.70 179.45 54684.97 88888.00 2015-04-15 18:45:07.000 105 12410.70 179.45 54684.97 88888.00 2015-04-15 18:45:07.125 105 12410.60 179.43 54684.97 88888.00 2015-04-15 18:45:07.250 105 12410.60 179.38 54685.03 88888.00 2015-04-15 18:45:07.375 105 12410.60 179.38 54685.00 88888.00 2015-04-15 18:45:07.500 105 12410.55 179.40 54685.00 88888.00 2015-04-15 18:45:07.625 105 12410.62 179.40 54684.97 88888.00 2015-04-15 18:45:07.750 105 12410.60 179.38 54685.00 88888.00 2015-04-15 18:45:07.875 105 12410.60 179.35 54685.03 88888.00 2015-04-15 18:45:08.000 105 12410.58 179.35 54685.00 88888.00 2015-04-15 18:45:08.125 105 12410.58 179.35 54685.05 88888.00 2015-04-15 18:45:08.250 105 12410.50 179.40 54685.05 88888.00 2015-04-15 18:45:08.375 105 12410.45 179.38 54685.00 88888.00 2015-04-15 18:45:08.500 105 12410.40 179.40 54685.00 88888.00 2015-04-15 18:45:08.625 105 12410.50 179.43 54685.03 88888.00 2015-04-15 18:45:08.750 105 12410.55 179.43 54685.05 88888.00 2015-04-15 18:45:08.875 105 12410.58 179.45 54685.05 88888.00 2015-04-15 18:45:09.000 105 12410.55 179.45 54685.05 88888.00 2015-04-15 18:45:09.125 105 12410.52 179.45 54685.07 88888.00 2015-04-15 18:45:09.250 105 12410.58 179.43 54685.07 88888.00 2015-04-15 18:45:09.375 105 12410.60 179.43 54685.07 88888.00 2015-04-15 18:45:09.500 105 12410.58 179.45 54685.07 88888.00 2015-04-15 18:45:09.625 105 12410.60 179.50 54685.05 88888.00 2015-04-15 18:45:09.750 105 12410.67 179.53 54685.03 88888.00 2015-04-15 18:45:09.875 105 12410.70 179.53 54685.03 88888.00 2015-04-15 18:45:10.000 105 12410.77 179.53 54685.05 88888.00 2015-04-15 18:45:10.125 105 12410.80 179.57 54685.05 88888.00 2015-04-15 18:45:10.250 105 12410.77 179.57 54685.03 88888.00 2015-04-15 18:45:10.375 105 12410.90 179.57 54685.05 88888.00 2015-04-15 18:45:10.500 105 12410.95 179.60 54685.10 88888.00 2015-04-15 18:45:10.625 105 12410.98 179.60 54685.07 88888.00 2015-04-15 18:45:10.750 105 12410.95 179.62 54685.07 88888.00 2015-04-15 18:45:10.875 105 12411.00 179.65 54685.10 88888.00 2015-04-15 18:45:11.000 105 12411.15 179.65 54685.05 88888.00 2015-04-15 18:45:11.125 105 12411.17 179.62 54685.05 88888.00 2015-04-15 18:45:11.250 105 12411.12 179.57 54685.05 88888.00 2015-04-15 18:45:11.375 105 12411.20 179.62 54685.07 88888.00 2015-04-15 18:45:11.500 105 12411.25 179.65 54685.07 88888.00 2015-04-15 18:45:11.625 105 12411.30 179.62 54685.07 88888.00 2015-04-15 18:45:11.750 105 12411.35 179.60 54685.03 88888.00 2015-04-15 18:45:11.875 105 12411.45 179.60 54685.07 88888.00 2015-04-15 18:45:12.000 105 12411.50 179.62 54685.07 88888.00 2015-04-15 18:45:12.125 105 12411.50 179.60 54685.07 88888.00 2015-04-15 18:45:12.250 105 12411.45 179.50 54685.05 88888.00 2015-04-15 18:45:12.375 105 12411.42 179.53 54685.05 88888.00 2015-04-15 18:45:12.500 105 12411.45 179.50 54685.07 88888.00 2015-04-15 18:45:12.625 105 12411.48 179.50 54685.05 88888.00 2015-04-15 18:45:12.750 105 12411.48 179.45 54685.07 88888.00 2015-04-15 18:45:12.875 105 12411.48 179.45 54685.07 88888.00 2015-04-15 18:45:13.000 105 12411.50 179.40 54685.07 88888.00 2015-04-15 18:45:13.125 105 12411.55 179.40 54685.10 88888.00 2015-04-15 18:45:13.250 105 12411.52 179.38 54685.12 88888.00 2015-04-15 18:45:13.375 105 12411.50 179.38 54685.15 88888.00 2015-04-15 18:45:13.500 105 12411.48 179.32 54685.10 88888.00 2015-04-15 18:45:13.625 105 12411.62 179.30 54685.12 88888.00 2015-04-15 18:45:13.750 105 12411.65 179.30 54685.12 88888.00 2015-04-15 18:45:13.875 105 12411.58 179.28 54685.15 88888.00 2015-04-15 18:45:14.000 105 12411.55 179.22 54685.18 88888.00 2015-04-15 18:45:14.125 105 12411.50 179.20 54685.20 88888.00 2015-04-15 18:45:14.250 105 12411.55 179.15 54685.15 88888.00 2015-04-15 18:45:14.375 105 12411.62 179.15 54685.18 88888.00 2015-04-15 18:45:14.500 105 12411.58 179.15 54685.20 88888.00 2015-04-15 18:45:14.625 105 12411.55 179.10 54685.25 88888.00 2015-04-15 18:45:14.750 105 12411.50 179.07 54685.25 88888.00 2015-04-15 18:45:14.875 105 12411.50 179.10 54685.28 88888.00 2015-04-15 18:45:15.000 105 12411.45 179.10 54685.28 88888.00 2015-04-15 18:45:15.125 105 12411.42 179.07 54685.32 88888.00 2015-04-15 18:45:15.250 105 12411.40 179.05 54685.35 88888.00 2015-04-15 18:45:15.375 105 12411.45 179.05 54685.35 88888.00 2015-04-15 18:45:15.500 105 12411.35 179.03 54685.35 88888.00 2015-04-15 18:45:15.625 105 12411.30 179.00 54685.38 88888.00 2015-04-15 18:45:15.750 105 12411.30 179.00 54685.40 88888.00 2015-04-15 18:45:15.875 105 12411.30 179.03 54685.38 88888.00 2015-04-15 18:45:16.000 105 12411.23 179.05 54685.40 88888.00 2015-04-15 18:45:16.125 105 12411.20 179.05 54685.43 88888.00 2015-04-15 18:45:16.250 105 12411.12 179.00 54685.43 88888.00 2015-04-15 18:45:16.375 105 12411.10 179.05 54685.45 88888.00 2015-04-15 18:45:16.500 105 12411.08 179.10 54685.45 88888.00 2015-04-15 18:45:16.625 105 12411.08 179.15 54685.50 88888.00 2015-04-15 18:45:16.750 105 12411.08 179.12 54685.47 88888.00 2015-04-15 18:45:16.875 105 12411.02 179.12 54685.47 88888.00 2015-04-15 18:45:17.000 105 12411.02 179.15 54685.47 88888.00 2015-04-15 18:45:17.125 105 12411.00 179.20 54685.50 88888.00 2015-04-15 18:45:17.250 105 12410.98 179.18 54685.50 88888.00 2015-04-15 18:45:17.375 105 12411.05 179.22 54685.53 88888.00 2015-04-15 18:45:17.500 105 12411.05 179.25 54685.55 88888.00 2015-04-15 18:45:17.625 105 12411.00 179.25 54685.57 88888.00 2015-04-15 18:45:17.750 105 12410.95 179.22 54685.55 88888.00 2015-04-15 18:45:17.875 105 12411.05 179.25 54685.57 88888.00 2015-04-15 18:45:18.000 105 12411.05 179.25 54685.57 88888.00 2015-04-15 18:45:18.125 105 12411.05 179.28 54685.60 88888.00 2015-04-15 18:45:18.250 105 12411.08 179.30 54685.62 88888.00 2015-04-15 18:45:18.375 105 12411.10 179.30 54685.60 88888.00 2015-04-15 18:45:18.500 105 12411.15 179.28 54685.60 88888.00 2015-04-15 18:45:18.625 105 12411.15 179.28 54685.62 88888.00 2015-04-15 18:45:18.750 105 12411.10 179.32 54685.62 88888.00 2015-04-15 18:45:18.875 105 12411.12 179.35 54685.62 88888.00 2015-04-15 18:45:19.000 105 12411.17 179.35 54685.65 88888.00 2015-04-15 18:45:19.125 105 12411.12 179.35 54685.68 88888.00 2015-04-15 18:45:19.250 105 12411.00 179.32 54685.68 88888.00 2015-04-15 18:45:19.375 105 12411.08 179.30 54685.68 88888.00 2015-04-15 18:45:19.500 105 12411.20 179.30 54685.70 88888.00 2015-04-15 18:45:19.625 105 12411.23 179.35 54685.70 88888.00 2015-04-15 18:45:19.750 105 12411.15 179.32 54685.70 88888.00 2015-04-15 18:45:19.875 105 12411.15 179.28 54685.68 88888.00 2015-04-15 18:45:20.000 105 12411.12 179.28 54685.68 88888.00 2015-04-15 18:45:20.125 105 12411.08 179.28 54685.72 88888.00 2015-04-15 18:45:20.250 105 12411.00 179.22 54685.72 88888.00 2015-04-15 18:45:20.375 105 12411.05 179.25 54685.75 88888.00 2015-04-15 18:45:20.500 105 12411.12 179.30 54685.75 88888.00 2015-04-15 18:45:20.625 105 12411.15 179.30 54685.80 88888.00 2015-04-15 18:45:20.750 105 12411.12 179.28 54685.82 88888.00 2015-04-15 18:45:20.875 105 12411.10 179.28 54685.82 88888.00 2015-04-15 18:45:21.000 105 12411.05 179.32 54685.80 88888.00 2015-04-15 18:45:21.125 105 12411.05 179.35 54685.82 88888.00 2015-04-15 18:45:21.250 105 12411.05 179.38 54685.85 88888.00 2015-04-15 18:45:21.375 105 12410.98 179.40 54685.88 88888.00 2015-04-15 18:45:21.500 105 12410.85 179.45 54685.85 88888.00 2015-04-15 18:45:21.625 105 12410.83 179.47 54685.82 88888.00 2015-04-15 18:45:21.750 105 12410.77 179.47 54685.82 88888.00 2015-04-15 18:45:21.875 105 12410.73 179.55 54685.88 88888.00 2015-04-15 18:45:22.000 105 12410.70 179.60 54685.88 88888.00 2015-04-15 18:45:22.125 105 12410.70 179.57 54685.90 88888.00 2015-04-15 18:45:22.250 105 12410.75 179.62 54685.90 88888.00 2015-04-15 18:45:22.375 105 12410.75 179.68 54685.88 88888.00 2015-04-15 18:45:22.500 105 12410.60 179.72 54685.90 88888.00 2015-04-15 18:45:22.625 105 12410.60 179.78 54685.90 88888.00 2015-04-15 18:45:22.750 105 12410.60 179.85 54685.93 88888.00 2015-04-15 18:45:22.875 105 12410.55 179.90 54685.90 88888.00 2015-04-15 18:45:23.000 105 12410.52 179.90 54685.90 88888.00 2015-04-15 18:45:23.125 105 12410.42 179.97 54685.88 88888.00 2015-04-15 18:45:23.250 105 12410.40 180.03 54685.93 88888.00 2015-04-15 18:45:23.375 105 12410.45 180.07 54685.97 88888.00 2015-04-15 18:45:23.500 105 12410.42 180.12 54685.93 88888.00 2015-04-15 18:45:23.625 105 12410.40 180.20 54685.90 88888.00 2015-04-15 18:45:23.750 105 12410.33 180.28 54685.93 88888.00 2015-04-15 18:45:23.875 105 12410.27 180.32 54685.95 88888.00 2015-04-15 18:45:24.000 105 12410.27 180.40 54685.93 88888.00 2015-04-15 18:45:24.125 105 12410.30 180.50 54685.97 88888.00 2015-04-15 18:45:24.250 105 12410.33 180.60 54685.97 88888.00 2015-04-15 18:45:24.375 105 12410.25 180.65 54685.97 88888.00 2015-04-15 18:45:24.500 105 12410.17 180.72 54685.97 88888.00 2015-04-15 18:45:24.625 105 12410.25 180.82 54686.00 88888.00 2015-04-15 18:45:24.750 105 12410.20 180.88 54686.00 88888.00 2015-04-15 18:45:24.875 105 12410.15 180.90 54685.97 88888.00 2015-04-15 18:45:25.000 105 12410.17 180.95 54686.00 88888.00 2015-04-15 18:45:25.125 105 12410.17 181.03 54686.00 88888.00 2015-04-15 18:45:25.250 105 12410.08 181.05 54686.00 88888.00 2015-04-15 18:45:25.375 105 12410.12 181.10 54686.03 88888.00 2015-04-15 18:45:25.500 105 12410.23 181.10 54686.00 88888.00 2015-04-15 18:45:25.625 105 12410.27 181.15 54686.03 88888.00 2015-04-15 18:45:25.750 105 12410.25 181.20 54686.00 88888.00 2015-04-15 18:45:25.875 105 12410.27 181.20 54686.00 88888.00 2015-04-15 18:45:26.000 105 12410.27 181.22 54686.00 88888.00 2015-04-15 18:45:26.125 105 12410.20 181.22 54686.05 88888.00 2015-04-15 18:45:26.250 105 12410.12 181.25 54686.05 88888.00 2015-04-15 18:45:26.375 105 12410.12 181.28 54686.03 88888.00 2015-04-15 18:45:26.500 105 12410.15 181.30 54686.05 88888.00 2015-04-15 18:45:26.625 105 12410.17 181.32 54686.07 88888.00 2015-04-15 18:45:26.750 105 12410.25 181.30 54686.05 88888.00 2015-04-15 18:45:26.875 105 12410.25 181.30 54686.07 88888.00 2015-04-15 18:45:27.000 105 12410.17 181.32 54686.05 88888.00 2015-04-15 18:45:27.125 105 12410.17 181.28 54686.07 88888.00 2015-04-15 18:45:27.250 105 12410.12 181.20 54686.10 88888.00 2015-04-15 18:45:27.375 105 12410.15 181.22 54686.07 88888.00 2015-04-15 18:45:27.500 105 12410.12 181.22 54686.07 88888.00 2015-04-15 18:45:27.625 105 12410.12 181.25 54686.07 88888.00 2015-04-15 18:45:27.750 105 12410.12 181.22 54686.10 88888.00 2015-04-15 18:45:27.875 105 12410.10 181.18 54686.10 88888.00 2015-04-15 18:45:28.000 105 12410.08 181.15 54686.10 88888.00 2015-04-15 18:45:28.125 105 12410.02 181.12 54686.12 88888.00 2015-04-15 18:45:28.250 105 12410.00 181.10 54686.12 88888.00 2015-04-15 18:45:28.375 105 12410.00 181.05 54686.12 88888.00 2015-04-15 18:45:28.500 105 12410.05 181.03 54686.15 88888.00 2015-04-15 18:45:28.625 105 12410.02 181.00 54686.15 88888.00 2015-04-15 18:45:28.750 105 12410.00 181.00 54686.15 88888.00 2015-04-15 18:45:28.875 105 12410.02 180.95 54686.15 88888.00 2015-04-15 18:45:29.000 105 12409.98 180.90 54686.12 88888.00 2015-04-15 18:45:29.125 105 12409.88 180.88 54686.15 88888.00 2015-04-15 18:45:29.250 105 12409.83 180.78 54686.18 88888.00 2015-04-15 18:45:29.375 105 12409.80 180.78 54686.18 88888.00 2015-04-15 18:45:29.500 105 12409.80 180.78 54686.20 88888.00 2015-04-15 18:45:29.625 105 12409.85 180.72 54686.20 88888.00 2015-04-15 18:45:29.750 105 12409.85 180.70 54686.20 88888.00 2015-04-15 18:45:29.875 105 12409.77 180.68 54686.22 88888.00 2015-04-15 18:45:30.000 105 12409.75 180.68 54686.22 88888.00 2015-04-15 18:45:30.125 105 12409.80 180.72 54686.28 88888.00 2015-04-15 18:45:30.250 105 12409.73 180.68 54686.30 88888.00 2015-04-15 18:45:30.375 105 12409.73 180.65 54686.25 88888.00 2015-04-15 18:45:30.500 105 12409.70 180.68 54686.30 88888.00 2015-04-15 18:45:30.625 105 12409.62 180.70 54686.28 88888.00 2015-04-15 18:45:30.750 105 12409.58 180.72 54686.28 88888.00 2015-04-15 18:45:30.875 105 12409.60 180.72 54686.32 88888.00 2015-04-15 18:45:31.000 105 12409.58 180.70 54686.32 88888.00 2015-04-15 18:45:31.125 105 12409.50 180.68 54686.32 88888.00 2015-04-15 18:45:31.250 105 12409.48 180.68 54686.32 88888.00 2015-04-15 18:45:31.375 105 12409.45 180.70 54686.32 88888.00 2015-04-15 18:45:31.500 105 12409.42 180.70 54686.32 88888.00 2015-04-15 18:45:31.625 105 12409.42 180.68 54686.32 88888.00 2015-04-15 18:45:31.750 105 12409.40 180.70 54686.32 88888.00 2015-04-15 18:45:31.875 105 12409.45 180.68 54686.35 88888.00 2015-04-15 18:45:32.000 105 12409.42 180.72 54686.35 88888.00 2015-04-15 18:45:32.125 105 12409.38 180.72 54686.32 88888.00 2015-04-15 18:45:32.250 105 12409.35 180.75 54686.38 88888.00 2015-04-15 18:45:32.375 105 12409.48 180.72 54686.38 88888.00 2015-04-15 18:45:32.500 105 12409.42 180.70 54686.35 88888.00 2015-04-15 18:45:32.625 105 12409.35 180.70 54686.32 88888.00 2015-04-15 18:45:32.750 105 12409.35 180.75 54686.35 88888.00 2015-04-15 18:45:32.875 105 12409.42 180.80 54686.38 88888.00 2015-04-15 18:45:33.000 105 12409.48 180.80 54686.38 88888.00 2015-04-15 18:45:33.125 105 12409.50 180.82 54686.40 88888.00 2015-04-15 18:45:33.250 105 12409.50 180.85 54686.38 88888.00 2015-04-15 18:45:33.375 105 12409.58 180.82 54686.35 88888.00 2015-04-15 18:45:33.500 105 12409.62 180.82 54686.35 88888.00 2015-04-15 18:45:33.625 105 12409.67 180.82 54686.35 88888.00 2015-04-15 18:45:33.750 105 12409.73 180.82 54686.35 88888.00 2015-04-15 18:45:33.875 105 12409.77 180.85 54686.32 88888.00 2015-04-15 18:45:34.000 105 12409.83 180.85 54686.30 88888.00 2015-04-15 18:45:34.125 105 12409.90 180.90 54686.35 88888.00 2015-04-15 18:45:34.250 105 12409.95 180.90 54686.38 88888.00 2015-04-15 18:45:34.375 105 12409.98 180.88 54686.32 88888.00 2015-04-15 18:45:34.500 105 12410.00 180.88 54686.32 88888.00 2015-04-15 18:45:34.625 105 12410.02 180.90 54686.32 88888.00 2015-04-15 18:45:34.750 105 12410.05 180.88 54686.32 88888.00 2015-04-15 18:45:34.875 105 12410.17 180.88 54686.35 88888.00 2015-04-15 18:45:35.000 105 12410.20 180.88 54686.32 88888.00 2015-04-15 18:45:35.125 105 12410.20 180.85 54686.35 88888.00 2015-04-15 18:45:35.250 105 12410.20 180.85 54686.35 88888.00 2015-04-15 18:45:35.375 105 12410.27 180.88 54686.32 88888.00 2015-04-15 18:45:35.500 105 12410.27 180.85 54686.32 88888.00 2015-04-15 18:45:35.625 105 12410.33 180.85 54686.32 88888.00 2015-04-15 18:45:35.750 105 12410.35 180.82 54686.32 88888.00 2015-04-15 18:45:35.875 105 12410.40 180.80 54686.32 88888.00 2015-04-15 18:45:36.000 105 12410.45 180.78 54686.28 88888.00 2015-04-15 18:45:36.125 105 12410.45 180.75 54686.30 88888.00 2015-04-15 18:45:36.250 105 12410.42 180.72 54686.28 88888.00 2015-04-15 18:45:36.375 105 12410.45 180.72 54686.28 88888.00 2015-04-15 18:45:36.500 105 12410.45 180.72 54686.30 88888.00 2015-04-15 18:45:36.625 105 12410.50 180.68 54686.30 88888.00 2015-04-15 18:45:36.750 105 12410.58 180.62 54686.32 88888.00 2015-04-15 18:45:36.875 105 12410.65 180.60 54686.32 88888.00 2015-04-15 18:45:37.000 105 12410.62 180.62 54686.30 88888.00 2015-04-15 18:45:37.125 105 12410.60 180.57 54686.30 88888.00 2015-04-15 18:45:37.250 105 12410.62 180.53 54686.32 88888.00 2015-04-15 18:45:37.375 105 12410.67 180.53 54686.30 88888.00 2015-04-15 18:45:37.500 105 12410.62 180.53 54686.32 88888.00 2015-04-15 18:45:37.625 105 12410.60 180.53 54686.32 88888.00 2015-04-15 18:45:37.750 105 12410.62 180.50 54686.35 88888.00 2015-04-15 18:45:37.875 105 12410.65 180.50 54686.35 88888.00 2015-04-15 18:45:38.000 105 12410.62 180.50 54686.35 88888.00 2015-04-15 18:45:38.125 105 12410.60 180.47 54686.38 88888.00 2015-04-15 18:45:38.250 105 12410.55 180.47 54686.40 88888.00 2015-04-15 18:45:38.375 105 12410.50 180.53 54686.40 88888.00 2015-04-15 18:45:38.500 105 12410.45 180.50 54686.40 88888.00 2015-04-15 18:45:38.625 105 12410.50 180.47 54686.40 88888.00 2015-04-15 18:45:38.750 105 12410.55 180.47 54686.38 88888.00 2015-04-15 18:45:38.875 105 12410.52 180.45 54686.38 88888.00 2015-04-15 18:45:39.000 105 12410.52 180.45 54686.38 88888.00 2015-04-15 18:45:39.125 105 12410.58 180.43 54686.40 88888.00 2015-04-15 18:45:39.250 105 12410.52 180.40 54686.40 88888.00 2015-04-15 18:45:39.375 105 12410.55 180.40 54686.40 88888.00 2015-04-15 18:45:39.500 105 12410.50 180.43 54686.43 88888.00 2015-04-15 18:45:39.625 105 12410.50 180.35 54686.43 88888.00 2015-04-15 18:45:39.750 105 12410.45 180.32 54686.43 88888.00 2015-04-15 18:45:39.875 105 12410.42 180.32 54686.43 88888.00 2015-04-15 18:45:40.000 105 12410.45 180.28 54686.43 88888.00 2015-04-15 18:45:40.125 105 12410.50 180.30 54686.45 88888.00 2015-04-15 18:45:40.250 105 12410.48 180.25 54686.45 88888.00 2015-04-15 18:45:40.375 105 12410.38 180.22 54686.47 88888.00 2015-04-15 18:45:40.500 105 12410.40 180.28 54686.45 88888.00 2015-04-15 18:45:40.625 105 12410.48 180.28 54686.50 88888.00 2015-04-15 18:45:40.750 105 12410.45 180.28 54686.50 88888.00 2015-04-15 18:45:40.875 105 12410.42 180.25 54686.47 88888.00 2015-04-15 18:45:41.000 105 12410.42 180.28 54686.50 88888.00 2015-04-15 18:45:41.125 105 12410.38 180.22 54686.53 88888.00 2015-04-15 18:45:41.250 105 12410.42 180.18 54686.50 88888.00 2015-04-15 18:45:41.375 105 12410.45 180.15 54686.47 88888.00 2015-04-15 18:45:41.500 105 12410.35 180.15 54686.47 88888.00 2015-04-15 18:45:41.625 105 12410.30 180.12 54686.47 88888.00 2015-04-15 18:45:41.750 105 12410.30 180.10 54686.50 88888.00 2015-04-15 18:45:41.875 105 12410.33 180.12 54686.55 88888.00 2015-04-15 18:45:42.000 105 12410.30 180.10 54686.55 88888.00 2015-04-15 18:45:42.125 105 12410.23 180.07 54686.55 88888.00 2015-04-15 18:45:42.250 105 12410.25 180.03 54686.50 88888.00 2015-04-15 18:45:42.375 105 12410.33 180.00 54686.53 88888.00 2015-04-15 18:45:42.500 105 12410.25 180.00 54686.55 88888.00 2015-04-15 18:45:42.625 105 12410.23 179.97 54686.57 88888.00 2015-04-15 18:45:42.750 105 12410.23 179.97 54686.60 88888.00 2015-04-15 18:45:42.875 105 12410.17 179.95 54686.60 88888.00 2015-04-15 18:45:43.000 105 12410.10 179.88 54686.60 88888.00 2015-04-15 18:45:43.125 105 12410.05 179.88 54686.62 88888.00 2015-04-15 18:45:43.250 105 12410.05 179.88 54686.65 88888.00 2015-04-15 18:45:43.375 105 12410.10 179.85 54686.68 88888.00 2015-04-15 18:45:43.500 105 12410.08 179.80 54686.68 88888.00 2015-04-15 18:45:43.625 105 12410.05 179.80 54686.65 88888.00 2015-04-15 18:45:43.750 105 12409.98 179.78 54686.65 88888.00 2015-04-15 18:45:43.875 105 12409.90 179.78 54686.65 88888.00 2015-04-15 18:45:44.000 105 12409.90 179.75 54686.65 88888.00 2015-04-15 18:45:44.125 105 12409.90 179.78 54686.68 88888.00 2015-04-15 18:45:44.250 105 12409.83 179.78 54686.70 88888.00 2015-04-15 18:45:44.375 105 12409.75 179.78 54686.68 88888.00 2015-04-15 18:45:44.500 105 12409.67 179.78 54686.68 88888.00 2015-04-15 18:45:44.625 105 12409.67 179.78 54686.68 88888.00 2015-04-15 18:45:44.750 105 12409.67 179.72 54686.68 88888.00 2015-04-15 18:45:44.875 105 12409.67 179.75 54686.70 88888.00 2015-04-15 18:45:45.000 105 12409.67 179.75 54686.72 88888.00 2015-04-15 18:45:45.125 105 12409.65 179.70 54686.75 88888.00 2015-04-15 18:45:45.250 105 12409.55 179.70 54686.75 88888.00 2015-04-15 18:45:45.375 105 12409.48 179.70 54686.72 88888.00 2015-04-15 18:45:45.500 105 12409.50 179.70 54686.75 88888.00 2015-04-15 18:45:45.625 105 12409.58 179.70 54686.78 88888.00 2015-04-15 18:45:45.750 105 12409.52 179.68 54686.78 88888.00 2015-04-15 18:45:45.875 105 12409.48 179.68 54686.78 88888.00 2015-04-15 18:45:46.000 105 12409.48 179.65 54686.78 88888.00 2015-04-15 18:45:46.125 105 12409.38 179.62 54686.78 88888.00 2015-04-15 18:45:46.250 105 12409.30 179.57 54686.82 88888.00 2015-04-15 18:45:46.375 105 12409.35 179.62 54686.85 88888.00 2015-04-15 18:45:46.500 105 12409.38 179.57 54686.82 88888.00 2015-04-15 18:45:46.625 105 12409.38 179.55 54686.82 88888.00 2015-04-15 18:45:46.750 105 12409.33 179.55 54686.85 88888.00 2015-04-15 18:45:46.875 105 12409.27 179.55 54686.88 88888.00 2015-04-15 18:45:47.000 105 12409.27 179.55 54686.90 88888.00 2015-04-15 18:45:47.125 105 12409.27 179.55 54686.90 88888.00 2015-04-15 18:45:47.250 105 12409.15 179.50 54686.88 88888.00 2015-04-15 18:45:47.375 105 12409.08 179.47 54686.90 88888.00 2015-04-15 18:45:47.500 105 12409.10 179.47 54686.90 88888.00 2015-04-15 18:45:47.625 105 12409.08 179.47 54686.93 88888.00 2015-04-15 18:45:47.750 105 12409.02 179.43 54686.93 88888.00 2015-04-15 18:45:47.875 105 12409.02 179.40 54686.95 88888.00 2015-04-15 18:45:48.000 105 12409.02 179.43 54686.95 88888.00 2015-04-15 18:45:48.125 105 12408.92 179.40 54686.95 88888.00 2015-04-15 18:45:48.250 105 12408.83 179.40 54686.97 88888.00 2015-04-15 18:45:48.375 105 12408.83 179.40 54686.95 88888.00 2015-04-15 18:45:48.500 105 12408.83 179.40 54686.97 88888.00 2015-04-15 18:45:48.625 105 12408.85 179.40 54687.00 88888.00 2015-04-15 18:45:48.750 105 12408.77 179.38 54687.00 88888.00 2015-04-15 18:45:48.875 105 12408.80 179.35 54687.03 88888.00 2015-04-15 18:45:49.000 105 12408.77 179.35 54687.00 88888.00 2015-04-15 18:45:49.125 105 12408.73 179.38 54687.03 88888.00 2015-04-15 18:45:49.250 105 12408.67 179.43 54687.05 88888.00 2015-04-15 18:45:49.375 105 12408.67 179.43 54687.05 88888.00 2015-04-15 18:45:49.500 105 12408.62 179.43 54687.05 88888.00 2015-04-15 18:45:49.625 105 12408.58 179.40 54687.07 88888.00 2015-04-15 18:45:49.750 105 12408.50 179.45 54687.10 88888.00 2015-04-15 18:45:49.875 105 12408.45 179.45 54687.10 88888.00 2015-04-15 18:45:50.000 105 12408.42 179.40 54687.10 88888.00 2015-04-15 18:45:50.125 105 12408.42 179.43 54687.12 88888.00 2015-04-15 18:45:50.250 105 12408.35 179.45 54687.15 88888.00 2015-04-15 18:45:50.375 105 12408.25 179.47 54687.18 88888.00 2015-04-15 18:45:50.500 105 12408.20 179.45 54687.18 88888.00 2015-04-15 18:45:50.625 105 12408.10 179.43 54687.15 88888.00 2015-04-15 18:45:50.750 105 12408.05 179.40 54687.15 88888.00 2015-04-15 18:45:50.875 105 12408.05 179.40 54687.15 88888.00 2015-04-15 18:45:51.000 105 12408.02 179.38 54687.15 88888.00 2015-04-15 18:45:51.125 105 12407.95 179.40 54687.18 88888.00 2015-04-15 18:45:51.250 105 12407.90 179.40 54687.25 88888.00 2015-04-15 18:45:51.375 105 12407.92 179.43 54687.22 88888.00 2015-04-15 18:45:51.500 105 12407.88 179.40 54687.22 88888.00 2015-04-15 18:45:51.625 105 12407.73 179.40 54687.20 88888.00 2015-04-15 18:45:51.750 105 12407.60 179.38 54687.22 88888.00 2015-04-15 18:45:51.875 105 12407.65 179.38 54687.25 88888.00 2015-04-15 18:45:52.000 105 12407.70 179.40 54687.28 88888.00 2015-04-15 18:45:52.125 105 12407.65 179.43 54687.28 88888.00 2015-04-15 18:45:52.250 105 12407.58 179.38 54687.30 88888.00 2015-04-15 18:45:52.375 105 12407.58 179.40 54687.28 88888.00 2015-04-15 18:45:52.500 105 12407.52 179.40 54687.30 88888.00 2015-04-15 18:45:52.625 105 12407.35 179.40 54687.30 88888.00 2015-04-15 18:45:52.750 105 12407.27 179.40 54687.28 88888.00 2015-04-15 18:45:52.875 105 12407.17 179.35 54687.32 88888.00 2015-04-15 18:45:53.000 105 12407.15 179.32 54687.35 88888.00 2015-04-15 18:45:53.125 105 12407.10 179.38 54687.40 88888.00 2015-04-15 18:45:53.250 105 12407.12 179.40 54687.43 88888.00 2015-04-15 18:45:53.375 105 12407.17 179.38 54687.38 88888.00 2015-04-15 18:45:53.500 105 12407.15 179.40 54687.43 88888.00 2015-04-15 18:45:53.625 105 12407.08 179.40 54687.45 88888.00 2015-04-15 18:45:53.750 105 12406.98 179.40 54687.40 88888.00 2015-04-15 18:45:53.875 105 12406.92 179.38 54687.45 88888.00 2015-04-15 18:45:54.000 105 12406.92 179.38 54687.40 88888.00 2015-04-15 18:45:54.125 105 12406.88 179.40 54687.43 88888.00 2015-04-15 18:45:54.250 105 12406.77 179.40 54687.43 88888.00 2015-04-15 18:45:54.375 105 12406.77 179.47 54687.45 88888.00 2015-04-15 18:45:54.500 105 12406.67 179.45 54687.47 88888.00 2015-04-15 18:45:54.625 105 12406.70 179.43 54687.45 88888.00 2015-04-15 18:45:54.750 105 12406.77 179.43 54687.43 88888.00 2015-04-15 18:45:54.875 105 12406.80 179.45 54687.45 88888.00 2015-04-15 18:45:55.000 105 12406.75 179.43 54687.45 88888.00 2015-04-15 18:45:55.125 105 12406.70 179.40 54687.45 88888.00 2015-04-15 18:45:55.250 105 12406.62 179.35 54687.43 88888.00 2015-04-15 18:45:55.375 105 12406.67 179.38 54687.45 88888.00 2015-04-15 18:45:55.500 105 12406.77 179.38 54687.47 88888.00 2015-04-15 18:45:55.625 105 12406.83 179.38 54687.50 88888.00 2015-04-15 18:45:55.750 105 12406.77 179.35 54687.47 88888.00 2015-04-15 18:45:55.875 105 12406.75 179.30 54687.50 88888.00 2015-04-15 18:45:56.000 105 12406.80 179.30 54687.50 88888.00 2015-04-15 18:45:56.125 105 12406.80 179.28 54687.47 88888.00 2015-04-15 18:45:56.250 105 12406.75 179.28 54687.47 88888.00 2015-04-15 18:45:56.375 105 12406.80 179.25 54687.53 88888.00 2015-04-15 18:45:56.500 105 12406.80 179.30 54687.55 88888.00 2015-04-15 18:45:56.625 105 12406.73 179.28 54687.53 88888.00 2015-04-15 18:45:56.750 105 12406.62 179.28 54687.50 88888.00 2015-04-15 18:45:56.875 105 12406.60 179.25 54687.50 88888.00 2015-04-15 18:45:57.000 105 12406.65 179.22 54687.47 88888.00 2015-04-15 18:45:57.125 105 12406.73 179.25 54687.50 88888.00 2015-04-15 18:45:57.250 105 12406.65 179.20 54687.50 88888.00 2015-04-15 18:45:57.375 105 12406.58 179.20 54687.50 88888.00 2015-04-15 18:45:57.500 105 12406.58 179.20 54687.53 88888.00 2015-04-15 18:45:57.625 105 12406.58 179.20 54687.53 88888.00 2015-04-15 18:45:57.750 105 12406.50 179.20 54687.50 88888.00 2015-04-15 18:45:57.875 105 12406.52 179.22 54687.47 88888.00 2015-04-15 18:45:58.000 105 12406.60 179.22 54687.47 88888.00 2015-04-15 18:45:58.125 105 12406.55 179.25 54687.50 88888.00 2015-04-15 18:45:58.250 105 12406.42 179.20 54687.55 88888.00 2015-04-15 18:45:58.375 105 12406.45 179.20 54687.50 88888.00 2015-04-15 18:45:58.500 105 12406.42 179.20 54687.53 88888.00 2015-04-15 18:45:58.625 105 12406.38 179.22 54687.53 88888.00 2015-04-15 18:45:58.750 105 12406.33 179.25 54687.50 88888.00 2015-04-15 18:45:58.875 105 12406.33 179.30 54687.53 88888.00 2015-04-15 18:45:59.000 105 12406.30 179.28 54687.50 88888.00 2015-04-15 18:45:59.125 105 12406.23 179.30 54687.50 88888.00 2015-04-15 18:45:59.250 105 12406.20 179.30 54687.50 88888.00 2015-04-15 18:45:59.375 105 12406.17 179.35 54687.50 88888.00 2015-04-15 18:45:59.500 105 12406.10 179.40 54687.53 88888.00 2015-04-15 18:45:59.625 105 12406.08 179.45 54687.55 88888.00 2015-04-15 18:45:59.750 105 12406.00 179.45 54687.53 88888.00 2015-04-15 18:45:59.875 105 12406.02 179.50 54687.50 88888.00 2015-04-15 18:46:00.000 105 12406.08 179.55 54687.53 88888.00 2015-04-15 18:46:00.125 105 12406.00 179.57 54687.50 88888.00 2015-04-15 18:46:00.250 105 12405.88 179.62 54687.50 88888.00 2015-04-15 18:46:00.375 105 12405.85 179.68 54687.47 88888.00 2015-04-15 18:46:00.500 105 12405.88 179.68 54687.47 88888.00 2015-04-15 18:46:00.625 105 12405.85 179.75 54687.53 88888.00 2015-04-15 18:46:00.750 105 12405.83 179.78 54687.53 88888.00 2015-04-15 18:46:00.875 105 12405.77 179.85 54687.50 88888.00 2015-04-15 18:46:01.000 105 12405.80 179.85 54687.50 88888.00 2015-04-15 18:46:01.125 105 12405.77 179.90 54687.50 88888.00 2015-04-15 18:46:01.250 105 12405.70 180.00 54687.53 88888.00 2015-04-15 18:46:01.375 105 12405.75 180.05 54687.55 88888.00 2015-04-15 18:46:01.500 105 12405.77 180.07 54687.53 88888.00 2015-04-15 18:46:01.625 105 12405.73 180.07 54687.47 88888.00 2015-04-15 18:46:01.750 105 12405.67 180.10 54687.47 88888.00 2015-04-15 18:46:01.875 105 12405.65 180.12 54687.47 88888.00 2015-04-15 18:46:02.000 105 12405.62 180.18 54687.40 88888.00 2015-04-15 18:46:02.125 105 12405.67 180.20 54687.45 88888.00 2015-04-15 18:46:02.250 105 12405.75 180.18 54687.45 88888.00 2015-04-15 18:46:02.375 105 12405.77 180.18 54687.40 88888.00 2015-04-15 18:46:02.500 105 12405.73 180.18 54687.40 88888.00 2015-04-15 18:46:02.625 105 12405.65 180.22 54687.43 88888.00 2015-04-15 18:46:02.750 105 12405.75 180.28 54687.43 88888.00 2015-04-15 18:46:02.875 105 12405.70 180.25 54687.43 88888.00 2015-04-15 18:46:03.000 105 12405.62 180.22 54687.40 88888.00 2015-04-15 18:46:03.125 105 12405.60 180.20 54687.43 88888.00 2015-04-15 18:46:03.250 105 12405.52 180.15 54687.45 88888.00 2015-04-15 18:46:03.375 105 12405.52 180.15 54687.45 88888.00 2015-04-15 18:46:03.500 105 12405.52 180.15 54687.45 88888.00 2015-04-15 18:46:03.625 105 12405.50 180.10 54687.45 88888.00 2015-04-15 18:46:03.750 105 12405.45 180.10 54687.45 88888.00 2015-04-15 18:46:03.875 105 12405.38 180.10 54687.45 88888.00 2015-04-15 18:46:04.000 105 12405.38 180.05 54687.43 88888.00 2015-04-15 18:46:04.125 105 12405.33 180.00 54687.43 88888.00 2015-04-15 18:46:04.250 105 12405.23 180.03 54687.45 88888.00 2015-04-15 18:46:04.375 105 12405.20 179.97 54687.45 88888.00 2015-04-15 18:46:04.500 105 12405.20 179.97 54687.47 88888.00 2015-04-15 18:46:04.625 105 12405.17 180.00 54687.50 88888.00 2015-04-15 18:46:04.750 105 12405.12 180.00 54687.53 88888.00 2015-04-15 18:46:04.875 105 12405.08 180.00 54687.50 88888.00 2015-04-15 18:46:05.000 105 12405.08 179.95 54687.50 88888.00 2015-04-15 18:46:05.125 105 12405.00 179.95 54687.53 88888.00 2015-04-15 18:46:05.250 105 12404.95 179.97 54687.53 88888.00 2015-04-15 18:46:05.375 105 12404.95 179.97 54687.50 88888.00 2015-04-15 18:46:05.500 105 12404.88 179.97 54687.50 88888.00 2015-04-15 18:46:05.625 105 12404.77 179.93 54687.45 88888.00 2015-04-15 18:46:05.750 105 12404.70 179.93 54687.47 88888.00 2015-04-15 18:46:05.875 105 12404.70 180.00 54687.50 88888.00 2015-04-15 18:46:06.000 105 12404.67 180.03 54687.53 88888.00 2015-04-15 18:46:06.125 105 12404.60 180.07 54687.50 88888.00 2015-04-15 18:46:06.250 105 12404.55 180.15 54687.50 88888.00 2015-04-15 18:46:06.375 105 12404.52 180.20 54687.50 88888.00 2015-04-15 18:46:06.500 105 12404.50 180.25 54687.53 88888.00 2015-04-15 18:46:06.625 105 12404.45 180.30 54687.53 88888.00 2015-04-15 18:46:06.750 105 12404.40 180.35 54687.53 88888.00 2015-04-15 18:46:06.875 105 12404.38 180.38 54687.53 88888.00 2015-04-15 18:46:07.000 105 12404.35 180.38 54687.53 88888.00 2015-04-15 18:46:07.125 105 12404.35 180.43 54687.53 88888.00 2015-04-15 18:46:07.250 105 12404.35 180.47 54687.50 88888.00 2015-04-15 18:46:07.375 105 12404.35 180.47 54687.43 88888.00 2015-04-15 18:46:07.500 105 12404.27 180.50 54687.40 88888.00 2015-04-15 18:46:07.625 105 12404.33 180.53 54687.43 88888.00 2015-04-15 18:46:07.750 105 12404.38 180.55 54687.40 88888.00 2015-04-15 18:46:07.875 105 12404.45 180.57 54687.43 88888.00 2015-04-15 18:46:08.000 105 12404.42 180.57 54687.38 88888.00 2015-04-15 18:46:08.125 105 12404.40 180.60 54687.35 88888.00 2015-04-15 18:46:08.250 105 12404.45 180.60 54687.35 88888.00 2015-04-15 18:46:08.375 105 12404.52 180.60 54687.35 88888.00 2015-04-15 18:46:08.500 105 12404.55 180.65 54687.32 88888.00 2015-04-15 18:46:08.625 105 12404.60 180.65 54687.32 88888.00 2015-04-15 18:46:08.750 105 12404.52 180.68 54687.35 88888.00 2015-04-15 18:46:08.875 105 12404.50 180.68 54687.32 88888.00 2015-04-15 18:46:09.000 105 12404.58 180.65 54687.30 88888.00 2015-04-15 18:46:09.125 105 12404.62 180.70 54687.32 88888.00 2015-04-15 18:46:09.250 105 12404.65 180.75 54687.28 88888.00 2015-04-15 18:46:09.375 105 12404.60 180.75 54687.28 88888.00 2015-04-15 18:46:09.500 105 12404.58 180.72 54687.30 88888.00 2015-04-15 18:46:09.625 105 12404.65 180.75 54687.32 88888.00 2015-04-15 18:46:09.750 105 12404.73 180.75 54687.25 88888.00 2015-04-15 18:46:09.875 105 12404.77 180.78 54687.25 88888.00 2015-04-15 18:46:10.000 105 12404.80 180.78 54687.22 88888.00 2015-04-15 18:46:10.125 105 12404.83 180.78 54687.22 88888.00 2015-04-15 18:46:10.250 105 12404.83 180.78 54687.20 88888.00 2015-04-15 18:46:10.375 105 12404.90 180.75 54687.20 88888.00 2015-04-15 18:46:10.500 105 12404.90 180.78 54687.20 88888.00 2015-04-15 18:46:10.625 105 12404.85 180.78 54687.22 88888.00 2015-04-15 18:46:10.750 105 12404.85 180.78 54687.20 88888.00 2015-04-15 18:46:10.875 105 12404.90 180.75 54687.18 88888.00 2015-04-15 18:46:11.000 105 12404.95 180.75 54687.18 88888.00 2015-04-15 18:46:11.125 105 12405.02 180.80 54687.18 88888.00 2015-04-15 18:46:11.250 105 12405.00 180.78 54687.20 88888.00 2015-04-15 18:46:11.375 105 12405.02 180.75 54687.18 88888.00 2015-04-15 18:46:11.500 105 12405.00 180.75 54687.15 88888.00 2015-04-15 18:46:11.625 105 12404.98 180.72 54687.18 88888.00 2015-04-15 18:46:11.750 105 12404.92 180.72 54687.20 88888.00 2015-04-15 18:46:11.875 105 12405.00 180.72 54687.20 88888.00 2015-04-15 18:46:12.000 105 12405.00 180.72 54687.18 88888.00 2015-04-15 18:46:12.125 105 12404.98 180.72 54687.20 88888.00 2015-04-15 18:46:12.250 105 12404.92 180.68 54687.20 88888.00 2015-04-15 18:46:12.375 105 12404.92 180.68 54687.18 88888.00 2015-04-15 18:46:12.500 105 12404.95 180.62 54687.15 88888.00 2015-04-15 18:46:12.625 105 12404.95 180.60 54687.15 88888.00 2015-04-15 18:46:12.750 105 12404.90 180.60 54687.18 88888.00 2015-04-15 18:46:12.875 105 12404.85 180.57 54687.15 88888.00 2015-04-15 18:46:13.000 105 12404.88 180.55 54687.15 88888.00 2015-04-15 18:46:13.125 105 12404.85 180.50 54687.15 88888.00 2015-04-15 18:46:13.250 105 12404.80 180.53 54687.15 88888.00 2015-04-15 18:46:13.375 105 12404.80 180.53 54687.15 88888.00 2015-04-15 18:46:13.500 105 12404.77 180.53 54687.15 88888.00 2015-04-15 18:46:13.625 105 12404.75 180.50 54687.15 88888.00 2015-04-15 18:46:13.750 105 12404.85 180.50 54687.18 88888.00 2015-04-15 18:46:13.875 105 12404.85 180.47 54687.18 88888.00 2015-04-15 18:46:14.000 105 12404.75 180.45 54687.12 88888.00 2015-04-15 18:46:14.125 105 12404.73 180.40 54687.12 88888.00 2015-04-15 18:46:14.250 105 12404.77 180.40 54687.15 88888.00 2015-04-15 18:46:14.375 105 12404.83 180.43 54687.18 88888.00 2015-04-15 18:46:14.500 105 12404.77 180.38 54687.18 88888.00 2015-04-15 18:46:14.625 105 12404.75 180.40 54687.15 88888.00 2015-04-15 18:46:14.750 105 12404.75 180.38 54687.15 88888.00 2015-04-15 18:46:14.875 105 12404.70 180.38 54687.15 88888.00 2015-04-15 18:46:15.000 105 12404.65 180.35 54687.15 88888.00 2015-04-15 18:46:15.125 105 12404.65 180.40 54687.18 88888.00 2015-04-15 18:46:15.250 105 12404.67 180.38 54687.20 88888.00 2015-04-15 18:46:15.375 105 12404.70 180.35 54687.18 88888.00 2015-04-15 18:46:15.500 105 12404.58 180.32 54687.15 88888.00 2015-04-15 18:46:15.625 105 12404.42 180.32 54687.15 88888.00 2015-04-15 18:46:15.750 105 12404.50 180.35 54687.20 88888.00 2015-04-15 18:46:15.875 105 12404.55 180.30 54687.18 88888.00 2015-04-15 18:46:16.000 105 12404.55 180.28 54687.15 88888.00 2015-04-15 18:46:16.125 105 12404.52 180.25 54687.15 88888.00 2015-04-15 18:46:16.250 105 12404.50 180.22 54687.18 88888.00 2015-04-15 18:46:16.375 105 12404.58 180.25 54687.18 88888.00 2015-04-15 18:46:16.500 105 12404.55 180.28 54687.18 88888.00 2015-04-15 18:46:16.625 105 12404.58 180.28 54687.18 88888.00 2015-04-15 18:46:16.750 105 12404.55 180.25 54687.15 88888.00 2015-04-15 18:46:16.875 105 12404.48 180.22 54687.12 88888.00 2015-04-15 18:46:17.000 105 12404.45 180.22 54687.15 88888.00 2015-04-15 18:46:17.125 105 12404.45 180.22 54687.18 88888.00 2015-04-15 18:46:17.250 105 12404.42 180.22 54687.18 88888.00 2015-04-15 18:46:17.375 105 12404.50 180.22 54687.15 88888.00 2015-04-15 18:46:17.500 105 12404.48 180.28 54687.15 88888.00 2015-04-15 18:46:17.625 105 12404.48 180.28 54687.15 88888.00 2015-04-15 18:46:17.750 105 12404.48 180.30 54687.15 88888.00 2015-04-15 18:46:17.875 105 12404.42 180.30 54687.12 88888.00 2015-04-15 18:46:18.000 105 12404.38 180.28 54687.12 88888.00 2015-04-15 18:46:18.125 105 12404.42 180.30 54687.15 88888.00 2015-04-15 18:46:18.250 105 12404.45 180.30 54687.15 88888.00 2015-04-15 18:46:18.375 105 12404.45 180.32 54687.15 88888.00 2015-04-15 18:46:18.500 105 12404.38 180.30 54687.18 88888.00 2015-04-15 18:46:18.625 105 12404.35 180.30 54687.18 88888.00 2015-04-15 18:46:18.750 105 12404.35 180.32 54687.15 88888.00 2015-04-15 18:46:18.875 105 12404.38 180.35 54687.15 88888.00 2015-04-15 18:46:19.000 105 12404.30 180.35 54687.15 88888.00 2015-04-15 18:46:19.125 105 12404.23 180.32 54687.12 88888.00 2015-04-15 18:46:19.250 105 12404.17 180.32 54687.15 88888.00 2015-04-15 18:46:19.375 105 12404.12 180.35 54687.15 88888.00 2015-04-15 18:46:19.500 105 12404.08 180.35 54687.18 88888.00 2015-04-15 18:46:19.625 105 12404.05 180.35 54687.15 88888.00 2015-04-15 18:46:19.750 105 12404.02 180.32 54687.15 88888.00 2015-04-15 18:46:19.875 105 12404.02 180.38 54687.18 88888.00 2015-04-15 18:46:20.000 105 12404.05 180.40 54687.18 88888.00 2015-04-15 18:46:20.125 105 12404.05 180.40 54687.20 88888.00 2015-04-15 18:46:20.250 105 12404.00 180.40 54687.18 88888.00 2015-04-15 18:46:20.375 105 12403.98 180.43 54687.15 88888.00 2015-04-15 18:46:20.500 105 12403.92 180.43 54687.15 88888.00 2015-04-15 18:46:20.625 105 12403.90 180.43 54687.15 88888.00 2015-04-15 18:46:20.750 105 12403.80 180.45 54687.18 88888.00 2015-04-15 18:46:20.875 105 12403.73 180.43 54687.18 88888.00 2015-04-15 18:46:21.000 105 12403.70 180.43 54687.18 88888.00 2015-04-15 18:46:21.125 105 12403.73 180.47 54687.20 88888.00 2015-04-15 18:46:21.250 105 12403.65 180.47 54687.20 88888.00 2015-04-15 18:46:21.375 105 12403.55 180.45 54687.20 88888.00 2015-04-15 18:46:21.500 105 12403.58 180.47 54687.18 88888.00 2015-04-15 18:46:21.625 105 12403.58 180.50 54687.18 88888.00 2015-04-15 18:46:21.750 105 12403.50 180.47 54687.18 88888.00 2015-04-15 18:46:21.875 105 12403.50 180.53 54687.18 88888.00 2015-04-15 18:46:22.000 105 12403.48 180.55 54687.18 88888.00 2015-04-15 18:46:22.125 105 12403.42 180.57 54687.18 88888.00 2015-04-15 18:46:22.250 105 12403.38 180.57 54687.18 88888.00 2015-04-15 18:46:22.375 105 12403.35 180.62 54687.18 88888.00 2015-04-15 18:46:22.500 105 12403.30 180.65 54687.15 88888.00 2015-04-15 18:46:22.625 105 12403.25 180.68 54687.18 88888.00 2015-04-15 18:46:22.750 105 12403.23 180.68 54687.18 88888.00 2015-04-15 18:46:22.875 105 12403.15 180.70 54687.18 88888.00 2015-04-15 18:46:23.000 105 12403.15 180.75 54687.18 88888.00 2015-04-15 18:46:23.125 105 12403.12 180.75 54687.18 88888.00 2015-04-15 18:46:23.250 105 12402.98 180.70 54687.18 88888.00 2015-04-15 18:46:23.375 105 12403.00 180.72 54687.18 88888.00 2015-04-15 18:46:23.500 105 12403.00 180.75 54687.18 88888.00 2015-04-15 18:46:23.625 105 12403.05 180.75 54687.18 88888.00 2015-04-15 18:46:23.750 105 12403.05 180.78 54687.18 88888.00 2015-04-15 18:46:23.875 105 12403.00 180.78 54687.18 88888.00 2015-04-15 18:46:24.000 105 12402.90 180.78 54687.15 88888.00 2015-04-15 18:46:24.125 105 12402.90 180.80 54687.15 88888.00 2015-04-15 18:46:24.250 105 12402.83 180.80 54687.15 88888.00 2015-04-15 18:46:24.375 105 12402.85 180.82 54687.15 88888.00 2015-04-15 18:46:24.500 105 12402.85 180.85 54687.15 88888.00 2015-04-15 18:46:24.625 105 12402.88 180.88 54687.12 88888.00 2015-04-15 18:46:24.750 105 12402.92 180.88 54687.12 88888.00 2015-04-15 18:46:24.875 105 12402.92 180.90 54687.15 88888.00 2015-04-15 18:46:25.000 105 12402.92 180.93 54687.12 88888.00 2015-04-15 18:46:25.125 105 12402.92 180.93 54687.12 88888.00 2015-04-15 18:46:25.250 105 12402.95 180.93 54687.10 88888.00 2015-04-15 18:46:25.375 105 12402.95 180.95 54687.07 88888.00 2015-04-15 18:46:25.500 105 12402.95 181.00 54687.07 88888.00 2015-04-15 18:46:25.625 105 12402.95 181.05 54687.10 88888.00 2015-04-15 18:46:25.750 105 12402.90 181.03 54687.10 88888.00 2015-04-15 18:46:25.875 105 12403.00 181.03 54687.07 88888.00 2015-04-15 18:46:26.000 105 12403.10 181.07 54687.05 88888.00 2015-04-15 18:46:26.125 105 12403.12 181.07 54687.05 88888.00 2015-04-15 18:46:26.250 105 12403.10 181.10 54687.05 88888.00 2015-04-15 18:46:26.375 105 12403.12 181.15 54687.05 88888.00 2015-04-15 18:46:26.500 105 12403.05 181.18 54687.03 88888.00 2015-04-15 18:46:26.625 105 12403.08 181.15 54687.00 88888.00 2015-04-15 18:46:26.750 105 12403.08 181.18 54687.00 88888.00 2015-04-15 18:46:26.875 105 12403.17 181.20 54687.00 88888.00 2015-04-15 18:46:27.000 105 12403.23 181.20 54686.97 88888.00 2015-04-15 18:46:27.125 105 12403.25 181.25 54686.95 88888.00 2015-04-15 18:46:27.250 105 12403.25 181.22 54686.95 88888.00 2015-04-15 18:46:27.375 105 12403.27 181.25 54686.93 88888.00 2015-04-15 18:46:27.500 105 12403.25 181.30 54686.95 88888.00 2015-04-15 18:46:27.625 105 12403.27 181.35 54686.95 88888.00 2015-04-15 18:46:27.750 105 12403.35 181.35 54686.95 88888.00 2015-04-15 18:46:27.875 105 12403.33 181.35 54686.93 88888.00 2015-04-15 18:46:28.000 105 12403.33 181.38 54686.90 88888.00 2015-04-15 18:46:28.125 105 12403.40 181.40 54686.90 88888.00 2015-04-15 18:46:28.250 105 12403.38 181.43 54686.88 88888.00 2015-04-15 18:46:28.375 105 12403.38 181.45 54686.88 88888.00 2015-04-15 18:46:28.500 105 12403.40 181.47 54686.88 88888.00 2015-04-15 18:46:28.625 105 12403.42 181.50 54686.85 88888.00 2015-04-15 18:46:28.750 105 12403.45 181.50 54686.80 88888.00 2015-04-15 18:46:28.875 105 12403.45 181.53 54686.80 88888.00 2015-04-15 18:46:29.000 105 12403.50 181.55 54686.82 88888.00 2015-04-15 18:46:29.125 105 12403.52 181.60 54686.85 88888.00 2015-04-15 18:46:29.250 105 12403.55 181.60 54686.80 88888.00 2015-04-15 18:46:29.375 105 12403.60 181.62 54686.78 88888.00 2015-04-15 18:46:29.500 105 12403.62 181.62 54686.80 88888.00 2015-04-15 18:46:29.625 105 12403.55 181.68 54686.75 88888.00 2015-04-15 18:46:29.750 105 12403.48 181.70 54686.72 88888.00 2015-04-15 18:46:29.875 105 12403.58 181.75 54686.72 88888.00 2015-04-15 18:46:30.000 105 12403.67 181.78 54686.75 88888.00 2015-04-15 18:46:30.125 105 12403.65 181.78 54686.72 88888.00 2015-04-15 18:46:30.250 105 12403.58 181.80 54686.70 88888.00 2015-04-15 18:46:30.375 105 12403.60 181.85 54686.70 88888.00 2015-04-15 18:46:30.500 105 12403.67 181.90 54686.68 88888.00 2015-04-15 18:46:30.625 105 12403.73 181.95 54686.65 88888.00 2015-04-15 18:46:30.750 105 12403.73 181.95 54686.62 88888.00 2015-04-15 18:46:30.875 105 12403.73 181.97 54686.62 88888.00 2015-04-15 18:46:31.000 105 12403.77 182.03 54686.62 88888.00 2015-04-15 18:46:31.125 105 12403.83 182.03 54686.62 88888.00 2015-04-15 18:46:31.250 105 12403.80 182.05 54686.60 88888.00 2015-04-15 18:46:31.375 105 12403.85 182.10 54686.60 88888.00 2015-04-15 18:46:31.500 105 12403.95 182.15 54686.57 88888.00 2015-04-15 18:46:31.625 105 12403.95 182.20 54686.57 88888.00 2015-04-15 18:46:31.750 105 12403.95 182.20 54686.57 88888.00 2015-04-15 18:46:31.875 105 12404.00 182.20 54686.53 88888.00 2015-04-15 18:46:32.000 105 12404.08 182.25 54686.53 88888.00 2015-04-15 18:46:32.125 105 12404.10 182.25 54686.53 88888.00 2015-04-15 18:46:32.250 105 12404.08 182.22 54686.50 88888.00 2015-04-15 18:46:32.375 105 12404.12 182.25 54686.45 88888.00 2015-04-15 18:46:32.500 105 12404.17 182.30 54686.47 88888.00 2015-04-15 18:46:32.625 105 12404.27 182.30 54686.47 88888.00 2015-04-15 18:46:32.750 105 12404.33 182.32 54686.45 88888.00 2015-04-15 18:46:32.875 105 12404.35 182.32 54686.45 88888.00 2015-04-15 18:46:33.000 105 12404.38 182.32 54686.45 88888.00 2015-04-15 18:46:33.125 105 12404.42 182.30 54686.45 88888.00 2015-04-15 18:46:33.250 105 12404.50 182.30 54686.43 88888.00 2015-04-15 18:46:33.375 105 12404.55 182.30 54686.43 88888.00 2015-04-15 18:46:33.500 105 12404.52 182.35 54686.45 88888.00 2015-04-15 18:46:33.625 105 12404.60 182.32 54686.40 88888.00 2015-04-15 18:46:33.750 105 12404.60 182.32 54686.40 88888.00 2015-04-15 18:46:33.875 105 12404.62 182.35 54686.40 88888.00 2015-04-15 18:46:34.000 105 12404.62 182.32 54686.38 88888.00 2015-04-15 18:46:34.125 105 12404.55 182.32 54686.38 88888.00 2015-04-15 18:46:34.250 105 12404.50 182.35 54686.35 88888.00 2015-04-15 18:46:34.375 105 12404.55 182.35 54686.35 88888.00 2015-04-15 18:46:34.500 105 12404.50 182.32 54686.32 88888.00 2015-04-15 18:46:34.625 105 12404.50 182.32 54686.30 88888.00 2015-04-15 18:46:34.750 105 12404.55 182.35 54686.32 88888.00 2015-04-15 18:46:34.875 105 12404.58 182.32 54686.35 88888.00 2015-04-15 18:46:35.000 105 12404.58 182.30 54686.35 88888.00 2015-04-15 18:46:35.125 105 12404.58 182.32 54686.35 88888.00 2015-04-15 18:46:35.250 105 12404.45 182.35 54686.35 88888.00 2015-04-15 18:46:35.375 105 12404.42 182.38 54686.35 88888.00 2015-04-15 18:46:35.500 105 12404.40 182.38 54686.35 88888.00 2015-04-15 18:46:35.625 105 12404.40 182.35 54686.35 88888.00 2015-04-15 18:46:35.750 105 12404.40 182.35 54686.35 88888.00 2015-04-15 18:46:35.875 105 12404.35 182.35 54686.35 88888.00 2015-04-15 18:46:36.000 105 12404.33 182.38 54686.35 88888.00 2015-04-15 18:46:36.125 105 12404.38 182.38 54686.35 88888.00 2015-04-15 18:46:36.250 105 12404.42 182.38 54686.35 88888.00 2015-04-15 18:46:36.375 105 12404.35 182.38 54686.32 88888.00 2015-04-15 18:46:36.500 105 12404.27 182.40 54686.35 88888.00 2015-04-15 18:46:36.625 105 12404.27 182.40 54686.38 88888.00 2015-04-15 18:46:36.750 105 12404.20 182.43 54686.35 88888.00 2015-04-15 18:46:36.875 105 12404.17 182.43 54686.35 88888.00 2015-04-15 18:46:37.000 105 12404.20 182.43 54686.32 88888.00 2015-04-15 18:46:37.125 105 12404.20 182.43 54686.32 88888.00 2015-04-15 18:46:37.250 105 12404.12 182.40 54686.32 88888.00 2015-04-15 18:46:37.375 105 12404.15 182.40 54686.30 88888.00 2015-04-15 18:46:37.500 105 12404.10 182.43 54686.30 88888.00 2015-04-15 18:46:37.625 105 12404.10 182.43 54686.32 88888.00 2015-04-15 18:46:37.750 105 12404.08 182.47 54686.35 88888.00 2015-04-15 18:46:37.875 105 12404.05 182.50 54686.32 88888.00 2015-04-15 18:46:38.000 105 12404.08 182.55 54686.32 88888.00 2015-04-15 18:46:38.125 105 12404.00 182.50 54686.28 88888.00 2015-04-15 18:46:38.250 105 12403.92 182.47 54686.30 88888.00 2015-04-15 18:46:38.375 105 12403.92 182.53 54686.30 88888.00 2015-04-15 18:46:38.500 105 12403.90 182.57 54686.30 88888.00 2015-04-15 18:46:38.625 105 12403.92 182.62 54686.32 88888.00 2015-04-15 18:46:38.750 105 12403.92 182.62 54686.32 88888.00 2015-04-15 18:46:38.875 105 12403.85 182.62 54686.28 88888.00 2015-04-15 18:46:39.000 105 12403.75 182.62 54686.28 88888.00 2015-04-15 18:46:39.125 105 12403.65 182.65 54686.28 88888.00 2015-04-15 18:46:39.250 105 12403.65 182.65 54686.30 88888.00 2015-04-15 18:46:39.375 105 12403.67 182.68 54686.28 88888.00 2015-04-15 18:46:39.500 105 12403.70 182.70 54686.25 88888.00 2015-04-15 18:46:39.625 105 12403.62 182.68 54686.28 88888.00 2015-04-15 18:46:39.750 105 12403.58 182.65 54686.28 88888.00 2015-04-15 18:46:39.875 105 12403.60 182.65 54686.30 88888.00 2015-04-15 18:46:40.000 105 12403.67 182.68 54686.30 88888.00 2015-04-15 18:46:40.125 105 12403.70 182.65 54686.30 88888.00 2015-04-15 18:46:40.250 105 12403.65 182.60 54686.25 88888.00 2015-04-15 18:46:40.375 105 12403.62 182.57 54686.25 88888.00 2015-04-15 18:46:40.500 105 12403.58 182.57 54686.28 88888.00 2015-04-15 18:46:40.625 105 12403.52 182.55 54686.30 88888.00 2015-04-15 18:46:40.750 105 12403.50 182.55 54686.28 88888.00 2015-04-15 18:46:40.875 105 12403.52 182.53 54686.25 88888.00 2015-04-15 18:46:41.000 105 12403.55 182.53 54686.25 88888.00 2015-04-15 18:46:41.125 105 12403.52 182.53 54686.28 88888.00 2015-04-15 18:46:41.250 105 12403.45 182.50 54686.30 88888.00 2015-04-15 18:46:41.375 105 12403.45 182.45 54686.28 88888.00 2015-04-15 18:46:41.500 105 12403.45 182.43 54686.28 88888.00 2015-04-15 18:46:41.625 105 12403.42 182.45 54686.30 88888.00 2015-04-15 18:46:41.750 105 12403.38 182.43 54686.30 88888.00 2015-04-15 18:46:41.875 105 12403.35 182.38 54686.25 88888.00 2015-04-15 18:46:42.000 105 12403.40 182.35 54686.25 88888.00 2015-04-15 18:46:42.125 105 12403.38 182.38 54686.30 88888.00 2015-04-15 18:46:42.250 105 12403.35 182.38 54686.32 88888.00 2015-04-15 18:46:42.375 105 12403.33 182.38 54686.30 88888.00 2015-04-15 18:46:42.500 105 12403.27 182.35 54686.30 88888.00 2015-04-15 18:46:42.625 105 12403.27 182.32 54686.28 88888.00 2015-04-15 18:46:42.750 105 12403.23 182.32 54686.28 88888.00 2015-04-15 18:46:42.875 105 12403.25 182.32 54686.28 88888.00 2015-04-15 18:46:43.000 105 12403.25 182.32 54686.22 88888.00 2015-04-15 18:46:43.125 105 12403.25 182.30 54686.22 88888.00 2015-04-15 18:46:43.250 105 12403.20 182.30 54686.25 88888.00 2015-04-15 18:46:43.375 105 12403.17 182.30 54686.22 88888.00 2015-04-15 18:46:43.500 105 12403.17 182.30 54686.25 88888.00 2015-04-15 18:46:43.625 105 12403.12 182.30 54686.25 88888.00 2015-04-15 18:46:43.750 105 12403.42 182.53 54686.00 88888.00 2015-04-15 18:46:43.875 105 12403.45 182.55 54686.00 88888.00 2015-04-15 18:46:44.000 105 12403.38 182.57 54686.00 88888.00 2015-04-15 18:46:44.125 105 12403.30 182.60 54686.00 88888.00 2015-04-15 18:46:44.250 105 12403.20 182.62 54685.97 88888.00 2015-04-15 18:46:44.375 105 12403.20 182.68 54686.00 88888.00 2015-04-15 18:46:44.500 105 12403.20 182.72 54686.00 88888.00 2015-04-15 18:46:44.625 105 12403.17 182.75 54686.00 88888.00 2015-04-15 18:46:44.750 105 12402.77 182.50 54686.25 88888.00 2015-04-15 18:46:44.875 105 12402.75 182.55 54686.28 88888.00 2015-04-15 18:46:45.000 105 12402.75 182.57 54686.25 88888.00 2015-04-15 18:46:45.125 105 12402.70 182.57 54686.25 88888.00 2015-04-15 18:46:45.250 105 12402.58 182.60 54686.25 88888.00 2015-04-15 18:46:45.375 105 12402.58 182.68 54686.25 88888.00 2015-04-15 18:46:45.500 105 12402.55 182.70 54686.25 88888.00 2015-04-15 18:46:45.625 105 12402.52 182.75 54686.22 88888.00 2015-04-15 18:46:45.750 105 12402.45 182.80 54686.25 88888.00 2015-04-15 18:46:45.875 105 12402.42 182.85 54686.20 88888.00 2015-04-15 18:46:46.000 105 12402.35 182.90 54686.20 88888.00 2015-04-15 18:46:46.125 105 12402.30 182.95 54686.22 88888.00 2015-04-15 18:46:46.250 105 12402.25 182.97 54686.22 88888.00 2015-04-15 18:46:46.375 105 12402.23 183.07 54686.20 88888.00 2015-04-15 18:46:46.500 105 12402.17 183.15 54686.22 88888.00 2015-04-15 18:46:46.625 105 12402.20 183.18 54686.25 88888.00 2015-04-15 18:46:46.750 105 12402.17 183.22 54686.25 88888.00 2015-04-15 18:46:46.875 105 12402.12 183.28 54686.22 88888.00 2015-04-15 18:46:47.000 105 12402.08 183.35 54686.18 88888.00 2015-04-15 18:46:47.125 105 12402.08 183.40 54686.18 88888.00 2015-04-15 18:46:47.250 105 12401.95 183.43 54686.18 88888.00 2015-04-15 18:46:47.375 105 12401.92 183.50 54686.18 88888.00 2015-04-15 18:46:47.500 105 12401.88 183.55 54686.12 88888.00 2015-04-15 18:46:47.625 105 12401.85 183.65 54686.12 88888.00 2015-04-15 18:46:47.750 105 12401.88 183.70 54686.15 88888.00 2015-04-15 18:46:47.875 105 12401.80 183.72 54686.15 88888.00 2015-04-15 18:46:48.000 105 12401.80 183.80 54686.12 88888.00 2015-04-15 18:46:48.125 105 12401.75 183.80 54686.10 88888.00 2015-04-15 18:46:48.250 105 12401.73 183.85 54686.15 88888.00 2015-04-15 18:46:48.375 105 12401.77 183.95 54686.15 88888.00 2015-04-15 18:46:48.500 105 12401.77 184.03 54686.15 88888.00 2015-04-15 18:46:48.625 105 12401.73 184.07 54686.18 88888.00 2015-04-15 18:46:48.750 105 12401.67 184.12 54686.15 88888.00 2015-04-15 18:46:48.875 105 12401.62 184.18 54686.12 88888.00 2015-04-15 18:46:49.000 105 12401.62 184.20 54686.07 88888.00 2015-04-15 18:46:49.125 105 12401.55 184.22 54686.07 88888.00 2015-04-15 18:46:49.250 105 12401.48 184.28 54686.10 88888.00 2015-04-15 18:46:49.375 105 12401.45 184.38 54686.10 88888.00 2015-04-15 18:46:49.500 105 12401.45 184.40 54686.07 88888.00 2015-04-15 18:46:49.625 105 12401.42 184.45 54686.07 88888.00 2015-04-15 18:46:49.750 105 12401.45 184.50 54686.07 88888.00 2015-04-15 18:46:49.875 105 12401.42 184.55 54686.07 88888.00 2015-04-15 18:46:50.000 105 12401.35 184.60 54686.07 88888.00 2015-04-15 18:46:50.125 105 12401.35 184.62 54686.07 88888.00 2015-04-15 18:46:50.250 105 12401.27 184.70 54686.10 88888.00 2015-04-15 18:46:50.375 105 12401.27 184.75 54686.05 88888.00 2015-04-15 18:46:50.500 105 12401.25 184.78 54686.00 88888.00 2015-04-15 18:46:50.625 105 12401.23 184.85 54686.03 88888.00 2015-04-15 18:46:50.750 105 12401.20 184.90 54686.03 88888.00 2015-04-15 18:46:50.875 105 12401.12 184.95 54686.03 88888.00 2015-04-15 18:46:51.000 105 12401.02 185.00 54686.03 88888.00 2015-04-15 18:46:51.125 105 12400.98 185.07 54686.03 88888.00 2015-04-15 18:46:51.250 105 12400.95 185.03 54686.03 88888.00 2015-04-15 18:46:51.375 105 12400.98 185.07 54686.03 88888.00 2015-04-15 18:46:51.500 105 12400.90 185.12 54686.03 88888.00 2015-04-15 18:46:51.625 105 12400.80 185.18 54686.03 88888.00 2015-04-15 18:46:51.750 105 12400.85 185.25 54686.03 88888.00 2015-04-15 18:46:51.875 105 12400.88 185.30 54686.00 88888.00 2015-04-15 18:46:52.000 105 12400.83 185.32 54685.95 88888.00 2015-04-15 18:46:52.125 105 12400.80 185.40 54685.95 88888.00 2015-04-15 18:46:52.250 105 12400.75 185.47 54685.97 88888.00 2015-04-15 18:46:52.375 105 12400.70 185.53 54686.00 88888.00 2015-04-15 18:46:52.500 105 12400.70 185.57 54686.00 88888.00 2015-04-15 18:46:52.625 105 12400.75 185.60 54685.95 88888.00 2015-04-15 18:46:52.750 105 12400.70 185.65 54685.97 88888.00 2015-04-15 18:46:52.875 105 12400.67 185.70 54685.97 88888.00 2015-04-15 18:46:53.000 105 12400.67 185.72 54685.95 88888.00 2015-04-15 18:46:53.125 105 12400.67 185.78 54685.95 88888.00 2015-04-15 18:46:53.250 105 12400.62 185.80 54685.95 88888.00 2015-04-15 18:46:53.375 105 12400.55 185.85 54685.95 88888.00 2015-04-15 18:46:53.500 105 12400.52 185.88 54685.93 88888.00 2015-04-15 18:46:53.625 105 12400.52 185.95 54685.93 88888.00 2015-04-15 18:46:53.750 105 12400.50 186.03 54685.93 88888.00 2015-04-15 18:46:53.875 105 12400.42 186.07 54685.93 88888.00 2015-04-15 18:46:54.000 105 12400.38 186.12 54685.90 88888.00 2015-04-15 18:46:54.125 105 12400.27 186.18 54685.93 88888.00 2015-04-15 18:46:54.250 105 12400.23 186.18 54685.90 88888.00 2015-04-15 18:46:54.375 105 12400.27 186.22 54685.90 88888.00 2015-04-15 18:46:54.500 105 12400.23 186.28 54685.90 88888.00 2015-04-15 18:46:54.625 105 12400.20 186.32 54685.90 88888.00 2015-04-15 18:46:54.750 105 12400.15 186.32 54685.90 88888.00 2015-04-15 18:46:54.875 105 12400.17 186.32 54685.88 88888.00 2015-04-15 18:46:55.000 105 12400.17 186.35 54685.88 88888.00 2015-04-15 18:46:55.125 105 12400.10 186.38 54685.90 88888.00 2015-04-15 18:46:55.250 105 12400.05 186.38 54685.90 88888.00 2015-04-15 18:46:55.375 105 12400.08 186.43 54685.88 88888.00 2015-04-15 18:46:55.500 105 12400.02 186.45 54685.85 88888.00 2015-04-15 18:46:55.625 105 12399.98 186.47 54685.88 88888.00 2015-04-15 18:46:55.750 105 12399.95 186.47 54685.90 88888.00 2015-04-15 18:46:55.875 105 12399.95 186.47 54685.90 88888.00 2015-04-15 18:46:56.000 105 12399.98 186.53 54685.90 88888.00 2015-04-15 18:46:56.125 105 12399.95 186.47 54685.88 88888.00 2015-04-15 18:46:56.250 105 12399.85 186.45 54685.90 88888.00 2015-04-15 18:46:56.375 105 12399.85 186.53 54685.88 88888.00 2015-04-15 18:46:56.500 105 12399.85 186.55 54685.88 88888.00 2015-04-15 18:46:56.625 105 12399.77 186.55 54685.88 88888.00 2015-04-15 18:46:56.750 105 12399.77 186.55 54685.93 88888.00 2015-04-15 18:46:56.875 105 12399.70 186.55 54685.90 88888.00 2015-04-15 18:46:57.000 105 12399.62 186.55 54685.85 88888.00 2015-04-15 18:46:57.125 105 12399.65 186.53 54685.88 88888.00 2015-04-15 18:46:57.250 105 12399.70 186.50 54685.88 88888.00 2015-04-15 18:46:57.375 105 12399.60 186.53 54685.88 88888.00 2015-04-15 18:46:57.500 105 12399.45 186.53 54685.90 88888.00 2015-04-15 18:46:57.625 105 12399.38 186.50 54685.90 88888.00 2015-04-15 18:46:57.750 105 12399.45 186.53 54685.85 88888.00 2015-04-15 18:46:57.875 105 12399.45 186.53 54685.85 88888.00 2015-04-15 18:46:58.000 105 12399.33 186.53 54685.88 88888.00 2015-04-15 18:46:58.125 105 12399.23 186.53 54685.93 88888.00 2015-04-15 18:46:58.250 105 12399.27 186.53 54685.90 88888.00 2015-04-15 18:46:58.375 105 12399.38 186.55 54685.88 88888.00 2015-04-15 18:46:58.500 105 12399.30 186.55 54685.88 88888.00 2015-04-15 18:46:58.625 105 12399.23 186.55 54685.88 88888.00 2015-04-15 18:46:58.750 105 12399.20 186.57 54685.85 88888.00 2015-04-15 18:46:58.875 105 12399.20 186.57 54685.85 88888.00 2015-04-15 18:46:59.000 105 12399.23 186.57 54685.85 88888.00 2015-04-15 18:46:59.125 105 12399.15 186.55 54685.88 88888.00 2015-04-15 18:46:59.250 105 12399.12 186.57 54685.88 88888.00 2015-04-15 18:46:59.375 105 12399.17 186.62 54685.85 88888.00 2015-04-15 18:46:59.500 105 12399.17 186.62 54685.82 88888.00 2015-04-15 18:46:59.625 105 12399.17 186.65 54685.82 88888.00 2015-04-15 18:46:59.750 105 12399.15 186.62 54685.82 88888.00 2015-04-15 18:46:59.875 105 12399.12 186.65 54685.82 88888.00 2015-04-15 18:47:00.000 105 12399.17 186.65 54685.82 88888.00 2015-04-15 18:47:00.125 105 12399.20 186.65 54685.80 88888.00 2015-04-15 18:47:00.250 105 12399.23 186.57 54685.80 88888.00 2015-04-15 18:47:00.375 105 12399.25 186.57 54685.78 88888.00 2015-04-15 18:47:00.500 105 12399.25 186.62 54685.78 88888.00 2015-04-15 18:47:00.625 105 12399.23 186.62 54685.78 88888.00 2015-04-15 18:47:00.750 105 12399.25 186.65 54685.75 88888.00 2015-04-15 18:47:00.875 105 12399.30 186.62 54685.75 88888.00 2015-04-15 18:47:01.000 105 12399.35 186.65 54685.75 88888.00 2015-04-15 18:47:01.125 105 12399.35 186.62 54685.78 88888.00 2015-04-15 18:47:01.250 105 12399.30 186.65 54685.78 88888.00 2015-04-15 18:47:01.375 105 12399.40 186.68 54685.72 88888.00 2015-04-15 18:47:01.500 105 12399.42 186.68 54685.70 88888.00 2015-04-15 18:47:01.625 105 12399.42 186.68 54685.68 88888.00 2015-04-15 18:47:01.750 105 12399.40 186.68 54685.65 88888.00 2015-04-15 18:47:01.875 105 12399.40 186.72 54685.62 88888.00 2015-04-15 18:47:02.000 105 12399.52 186.78 54685.62 88888.00 2015-04-15 18:47:02.125 105 12399.58 186.78 54685.62 88888.00 2015-04-15 18:47:02.250 105 12399.62 186.80 54685.65 88888.00 2015-04-15 18:47:02.375 105 12399.75 186.82 54685.65 88888.00 2015-04-15 18:47:02.500 105 12399.77 186.85 54685.60 88888.00 2015-04-15 18:47:02.625 105 12399.83 186.82 54685.57 88888.00 2015-04-15 18:47:02.750 105 12399.95 186.88 54685.57 88888.00 2015-04-15 18:47:02.875 105 12400.02 186.93 54685.57 88888.00 2015-04-15 18:47:03.000 105 12400.05 186.95 54685.55 88888.00 2015-04-15 18:47:03.125 105 12400.08 186.95 54685.55 88888.00 2015-04-15 18:47:03.250 105 12400.15 186.97 54685.57 88888.00 2015-04-15 18:47:03.375 105 12400.27 187.00 54685.55 88888.00 2015-04-15 18:47:03.500 105 12400.30 187.03 54685.53 88888.00 2015-04-15 18:47:03.625 105 12400.38 187.05 54685.50 88888.00 2015-04-15 18:47:03.750 105 12400.50 187.05 54685.45 88888.00 2015-04-15 18:47:03.875 105 12400.52 187.05 54685.43 88888.00 2015-04-15 18:47:04.000 105 12400.58 187.10 54685.43 88888.00 2015-04-15 18:47:04.125 105 12400.65 187.18 54685.40 88888.00 2015-04-15 18:47:04.250 105 12400.67 187.15 54685.38 88888.00 2015-04-15 18:47:04.375 105 12400.67 187.20 54685.40 88888.00 2015-04-15 18:47:04.500 105 12400.70 187.22 54685.40 88888.00 2015-04-15 18:47:04.625 105 12400.75 187.20 54685.38 88888.00 2015-04-15 18:47:04.750 105 12400.83 187.20 54685.38 88888.00 2015-04-15 18:47:04.875 105 12400.90 187.20 54685.35 88888.00 2015-04-15 18:47:05.000 105 12400.95 187.20 54685.32 88888.00 2015-04-15 18:47:05.125 105 12400.95 187.18 54685.35 88888.00 2015-04-15 18:47:05.250 105 12400.98 187.18 54685.30 88888.00 2015-04-15 18:47:05.375 105 12401.02 187.18 54685.30 88888.00 2015-04-15 18:47:05.500 105 12401.08 187.18 54685.30 88888.00 2015-04-15 18:47:05.625 105 12401.10 187.20 54685.28 88888.00 2015-04-15 18:47:05.750 105 12401.05 187.18 54685.25 88888.00 2015-04-15 18:47:05.875 105 12401.10 187.12 54685.22 88888.00 2015-04-15 18:47:06.000 105 12401.15 187.12 54685.20 88888.00 2015-04-15 18:47:06.125 105 12401.20 187.10 54685.20 88888.00 2015-04-15 18:47:06.250 105 12401.23 187.07 54685.22 88888.00 2015-04-15 18:47:06.375 105 12401.25 187.07 54685.20 88888.00 2015-04-15 18:47:06.500 105 12401.25 187.07 54685.22 88888.00 2015-04-15 18:47:06.625 105 12401.17 187.03 54685.20 88888.00 2015-04-15 18:47:06.750 105 12401.15 187.00 54685.20 88888.00 2015-04-15 18:47:06.875 105 12401.15 187.00 54685.18 88888.00 2015-04-15 18:47:07.000 105 12401.17 186.97 54685.18 88888.00 2015-04-15 18:47:07.125 105 12401.15 186.95 54685.15 88888.00 2015-04-15 18:47:07.250 105 12401.12 186.93 54685.15 88888.00 2015-04-15 18:47:07.375 105 12401.10 186.95 54685.20 88888.00 2015-04-15 18:47:07.500 105 12401.02 186.85 54685.20 88888.00 2015-04-15 18:47:07.625 105 12401.05 186.88 54685.20 88888.00 2015-04-15 18:47:07.750 105 12401.02 186.82 54685.20 88888.00 2015-04-15 18:47:07.875 105 12400.98 186.85 54685.18 88888.00 2015-04-15 18:47:08.000 105 12401.05 186.82 54685.15 88888.00 2015-04-15 18:47:08.125 105 12401.00 186.82 54685.18 88888.00 2015-04-15 18:47:08.250 105 12400.90 186.78 54685.22 88888.00 2015-04-15 18:47:08.375 105 12400.88 186.75 54685.20 88888.00 2015-04-15 18:47:08.500 105 12400.85 186.70 54685.18 88888.00 2015-04-15 18:47:08.625 105 12400.85 186.70 54685.18 88888.00 2015-04-15 18:47:08.750 105 12400.80 186.68 54685.20 88888.00 2015-04-15 18:47:08.875 105 12400.80 186.72 54685.20 88888.00 2015-04-15 18:47:09.000 105 12400.80 186.68 54685.15 88888.00 2015-04-15 18:47:09.125 105 12400.70 186.60 54685.15 88888.00 2015-04-15 18:47:09.250 105 12400.65 186.55 54685.15 88888.00 2015-04-15 18:47:09.375 105 12400.67 186.57 54685.15 88888.00 2015-04-15 18:47:09.500 105 12400.75 186.60 54685.18 88888.00 2015-04-15 18:47:09.625 105 12400.75 186.55 54685.15 88888.00 2015-04-15 18:47:09.750 105 12400.73 186.55 54685.12 88888.00 2015-04-15 18:47:09.875 105 12400.73 186.53 54685.12 88888.00 2015-04-15 18:47:10.000 105 12400.75 186.47 54685.07 88888.00 2015-04-15 18:47:10.125 105 12400.80 186.50 54685.10 88888.00 2015-04-15 18:47:10.250 105 12400.77 186.47 54685.10 88888.00 2015-04-15 18:47:10.375 105 12400.83 186.50 54685.10 88888.00 2015-04-15 18:47:10.500 105 12400.88 186.47 54685.10 88888.00 2015-04-15 18:47:10.625 105 12401.00 186.47 54685.10 88888.00 2015-04-15 18:47:10.750 105 12400.95 186.47 54685.07 88888.00 2015-04-15 18:47:10.875 105 12400.95 186.45 54685.07 88888.00 2015-04-15 18:47:11.000 105 12400.95 186.45 54685.07 88888.00 2015-04-15 18:47:11.125 105 12400.95 186.43 54685.05 88888.00 2015-04-15 18:47:11.250 105 12400.98 186.40 54685.03 88888.00 2015-04-15 18:47:11.375 105 12401.02 186.38 54685.03 88888.00 2015-04-15 18:47:11.500 105 12401.10 186.38 54685.03 88888.00 2015-04-15 18:47:11.625 105 12401.15 186.38 54685.00 88888.00 2015-04-15 18:47:11.750 105 12401.10 186.35 54684.97 88888.00 2015-04-15 18:47:11.875 105 12401.15 186.32 54685.00 88888.00 2015-04-15 18:47:12.000 105 12401.25 186.30 54684.95 88888.00 2015-04-15 18:47:12.125 105 12401.30 186.28 54684.97 88888.00 2015-04-15 18:47:12.250 105 12401.30 186.22 54685.00 88888.00 2015-04-15 18:47:12.375 105 12401.35 186.20 54684.95 88888.00 2015-04-15 18:47:12.500 105 12401.45 186.18 54684.93 88888.00 2015-04-15 18:47:12.625 105 12401.55 186.15 54684.90 88888.00 2015-04-15 18:47:12.750 105 12401.58 186.07 54684.90 88888.00 2015-04-15 18:47:12.875 105 12401.60 186.07 54684.90 88888.00 2015-04-15 18:47:13.000 105 12401.62 186.07 54684.88 88888.00 2015-04-15 18:47:13.125 105 12401.67 186.05 54684.90 88888.00 2015-04-15 18:47:13.250 105 12401.70 186.00 54684.90 88888.00 2015-04-15 18:47:13.375 105 12401.75 185.95 54684.88 88888.00 2015-04-15 18:47:13.500 105 12401.75 185.90 54684.85 88888.00 2015-04-15 18:47:13.625 105 12401.77 185.88 54684.90 88888.00 2015-04-15 18:47:13.750 105 12401.77 185.85 54684.90 88888.00 2015-04-15 18:47:13.875 105 12401.85 185.78 54684.90 88888.00 2015-04-15 18:47:14.000 105 12401.92 185.72 54684.88 88888.00 2015-04-15 18:47:14.125 105 12401.95 185.68 54684.82 88888.00 2015-04-15 18:47:14.250 105 12401.83 185.62 54684.82 88888.00 2015-04-15 18:47:14.375 105 12401.88 185.62 54684.85 88888.00 2015-04-15 18:47:14.500 105 12401.92 185.60 54684.85 88888.00 2015-04-15 18:47:14.625 105 12401.95 185.53 54684.85 88888.00 2015-04-15 18:47:14.750 105 12401.92 185.47 54684.82 88888.00 2015-04-15 18:47:14.875 105 12401.95 185.47 54684.82 88888.00 2015-04-15 18:47:15.000 105 12402.00 185.47 54684.80 88888.00 2015-04-15 18:47:15.125 105 12401.98 185.43 54684.82 88888.00 2015-04-15 18:47:15.250 105 12401.92 185.35 54684.85 88888.00 2015-04-15 18:47:15.375 105 12401.92 185.38 54684.82 88888.00 2015-04-15 18:47:15.500 105 12401.95 185.32 54684.82 88888.00 2015-04-15 18:47:15.625 105 12402.10 185.30 54684.82 88888.00 2015-04-15 18:47:15.750 105 12402.08 185.28 54684.80 88888.00 2015-04-15 18:47:15.875 105 12402.02 185.25 54684.80 88888.00 2015-04-15 18:47:16.000 105 12402.05 185.22 54684.80 88888.00 2015-04-15 18:47:16.125 105 12402.05 185.22 54684.80 88888.00 2015-04-15 18:47:16.250 105 12402.02 185.20 54684.82 88888.00 2015-04-15 18:47:16.375 105 12402.02 185.22 54684.85 88888.00 2015-04-15 18:47:16.500 105 12402.00 185.15 54684.85 88888.00 2015-04-15 18:47:16.625 105 12402.00 185.12 54684.85 88888.00 2015-04-15 18:47:16.750 105 12402.00 185.10 54684.82 88888.00 2015-04-15 18:47:16.875 105 12402.00 185.05 54684.82 88888.00 2015-04-15 18:47:17.000 105 12402.02 185.03 54684.80 88888.00 2015-04-15 18:47:17.125 105 12402.05 185.00 54684.80 88888.00 2015-04-15 18:47:17.250 105 12402.08 184.95 54684.80 88888.00 2015-04-15 18:47:17.375 105 12402.08 184.93 54684.80 88888.00 2015-04-15 18:47:17.500 105 12402.15 184.93 54684.80 88888.00 2015-04-15 18:47:17.625 105 12402.23 184.93 54684.78 88888.00 2015-04-15 18:47:17.750 105 12402.25 184.85 54684.75 88888.00 2015-04-15 18:47:17.875 105 12402.23 184.80 54684.75 88888.00 2015-04-15 18:47:18.000 105 12402.27 184.80 54684.72 88888.00 2015-04-15 18:47:18.125 105 12402.30 184.80 54684.75 88888.00 2015-04-15 18:47:18.250 105 12402.25 184.70 54684.78 88888.00 2015-04-15 18:47:18.375 105 12402.33 184.68 54684.78 88888.00 2015-04-15 18:47:18.500 105 12402.35 184.62 54684.78 88888.00 2015-04-15 18:47:18.625 105 12402.38 184.62 54684.78 88888.00 2015-04-15 18:47:18.750 105 12402.35 184.60 54684.78 88888.00 2015-04-15 18:47:18.875 105 12402.33 184.57 54684.78 88888.00 2015-04-15 18:47:19.000 105 12402.40 184.55 54684.78 88888.00 2015-04-15 18:47:19.125 105 12402.42 184.53 54684.80 88888.00 2015-04-15 18:47:19.250 105 12402.45 184.47 54684.78 88888.00 2015-04-15 18:47:19.375 105 12402.50 184.45 54684.72 88888.00 2015-04-15 18:47:19.500 105 12402.50 184.40 54684.72 88888.00 2015-04-15 18:47:19.625 105 12402.48 184.38 54684.75 88888.00 2015-04-15 18:47:19.750 105 12402.50 184.35 54684.75 88888.00 2015-04-15 18:47:19.875 105 12402.52 184.35 54684.72 88888.00 2015-04-15 18:47:20.000 105 12402.62 184.32 54684.72 88888.00 2015-04-15 18:47:20.125 105 12402.70 184.30 54684.72 88888.00 2015-04-15 18:47:20.250 105 12402.62 184.22 54684.75 88888.00 2015-04-15 18:47:20.375 105 12402.67 184.20 54684.75 88888.00 2015-04-15 18:47:20.500 105 12402.75 184.18 54684.75 88888.00 2015-04-15 18:47:20.625 105 12402.80 184.12 54684.75 88888.00 2015-04-15 18:47:20.750 105 12402.75 184.10 54684.72 88888.00 2015-04-15 18:47:20.875 105 12402.77 184.07 54684.70 88888.00 2015-04-15 18:47:21.000 105 12402.85 184.03 54684.68 88888.00 2015-04-15 18:47:21.125 105 12402.88 184.03 54684.70 88888.00 2015-04-15 18:47:21.250 105 12402.83 183.97 54684.70 88888.00 2015-04-15 18:47:21.375 105 12402.83 183.93 54684.70 88888.00 2015-04-15 18:47:21.500 105 12402.83 183.93 54684.70 88888.00 2015-04-15 18:47:21.625 105 12402.80 183.90 54684.70 88888.00 2015-04-15 18:47:21.750 105 12402.85 183.88 54684.70 88888.00 2015-04-15 18:47:21.875 105 12402.92 183.88 54684.72 88888.00 2015-04-15 18:47:22.000 105 12402.90 183.85 54684.68 88888.00 2015-04-15 18:47:22.125 105 12402.92 183.75 54684.68 88888.00 2015-04-15 18:47:22.250 105 12402.90 183.78 54684.70 88888.00 2015-04-15 18:47:22.375 105 12402.92 183.75 54684.72 88888.00 2015-04-15 18:47:22.500 105 12402.92 183.72 54684.70 88888.00 2015-04-15 18:47:22.625 105 12402.95 183.65 54684.68 88888.00 2015-04-15 18:47:22.750 105 12402.95 183.60 54684.68 88888.00 2015-04-15 18:47:22.875 105 12402.92 183.57 54684.68 88888.00 2015-04-15 18:47:23.000 105 12402.92 183.57 54684.65 88888.00 2015-04-15 18:47:23.125 105 12403.00 183.60 54684.70 88888.00 2015-04-15 18:47:23.250 105 12403.08 183.53 54684.70 88888.00 2015-04-15 18:47:23.375 105 12403.15 183.50 54684.70 88888.00 2015-04-15 18:47:23.500 105 12403.15 183.47 54684.68 88888.00 2015-04-15 18:47:23.625 105 12403.10 183.45 54684.65 88888.00 2015-04-15 18:47:23.750 105 12403.12 183.40 54684.65 88888.00 2015-04-15 18:47:23.875 105 12403.10 183.40 54684.68 88888.00 2015-04-15 18:47:24.000 105 12403.17 183.30 54684.65 88888.00 2015-04-15 18:47:24.125 105 12403.23 183.25 54684.65 88888.00 2015-04-15 18:47:24.250 105 12403.25 183.25 54684.65 88888.00 2015-04-15 18:47:24.375 105 12403.33 183.28 54684.65 88888.00 2015-04-15 18:47:24.500 105 12403.40 183.22 54684.62 88888.00 2015-04-15 18:47:24.625 105 12403.42 183.18 54684.60 88888.00 2015-04-15 18:47:24.750 105 12403.40 183.12 54684.62 88888.00 2015-04-15 18:47:24.875 105 12403.45 183.12 54684.62 88888.00 2015-04-15 18:47:25.000 105 12403.45 183.07 54684.65 88888.00 2015-04-15 18:47:25.125 105 12403.40 183.00 54684.65 88888.00 2015-04-15 18:47:25.250 105 12403.38 182.95 54684.68 88888.00 2015-04-15 18:47:25.375 105 12403.45 182.97 54684.68 88888.00 2015-04-15 18:47:25.500 105 12403.42 182.97 54684.68 88888.00 2015-04-15 18:47:25.625 105 12403.50 182.93 54684.65 88888.00 2015-04-15 18:47:25.750 105 12403.58 182.88 54684.62 88888.00 2015-04-15 18:47:25.875 105 12403.60 182.82 54684.60 88888.00 2015-04-15 18:47:26.000 105 12403.58 182.82 54684.60 88888.00 2015-04-15 18:47:26.125 105 12403.62 182.80 54684.60 88888.00 2015-04-15 18:47:26.250 105 12403.70 182.70 54684.60 88888.00 2015-04-15 18:47:26.375 105 12403.75 182.70 54684.60 88888.00 2015-04-15 18:47:26.500 105 12403.75 182.68 54684.60 88888.00 2015-04-15 18:47:26.625 105 12403.80 182.65 54684.62 88888.00 2015-04-15 18:47:26.750 105 12403.90 182.60 54684.62 88888.00 2015-04-15 18:47:26.875 105 12403.90 182.55 54684.60 88888.00 2015-04-15 18:47:27.000 105 12403.90 182.53 54684.60 88888.00 2015-04-15 18:47:27.125 105 12403.88 182.47 54684.57 88888.00 2015-04-15 18:47:27.250 105 12403.90 182.43 54684.57 88888.00 2015-04-15 18:47:27.375 105 12404.00 182.40 54684.60 88888.00 2015-04-15 18:47:27.500 105 12404.05 182.35 54684.65 88888.00 2015-04-15 18:47:27.625 105 12404.10 182.28 54684.62 88888.00 2015-04-15 18:47:27.750 105 12404.05 182.25 54684.60 88888.00 2015-04-15 18:47:27.875 105 12404.02 182.20 54684.60 88888.00 2015-04-15 18:47:28.000 105 12404.12 182.15 54684.57 88888.00 2015-04-15 18:47:28.125 105 12404.15 182.10 54684.60 88888.00 2015-04-15 18:47:28.250 105 12404.15 182.00 54684.57 88888.00 2015-04-15 18:47:28.375 105 12404.12 181.97 54684.60 88888.00 2015-04-15 18:47:28.500 105 12404.10 181.93 54684.62 88888.00 2015-04-15 18:47:28.625 105 12404.17 181.82 54684.62 88888.00 2015-04-15 18:47:28.750 105 12404.17 181.78 54684.62 88888.00 2015-04-15 18:47:28.875 105 12404.17 181.72 54684.62 88888.00 2015-04-15 18:47:29.000 105 12404.20 181.70 54684.57 88888.00 2015-04-15 18:47:29.125 105 12404.12 181.65 54684.62 88888.00 2015-04-15 18:47:29.250 105 12404.10 181.57 54684.60 88888.00 2015-04-15 18:47:29.375 105 12404.10 181.50 54684.60 88888.00 2015-04-15 18:47:29.500 105 12404.08 181.43 54684.60 88888.00 2015-04-15 18:47:29.625 105 12404.08 181.40 54684.62 88888.00 2015-04-15 18:47:29.750 105 12404.08 181.32 54684.65 88888.00 2015-04-15 18:47:29.875 105 12404.10 181.28 54684.65 88888.00 2015-04-15 18:47:30.000 105 12404.02 181.22 54684.62 88888.00 2015-04-15 18:47:30.125 105 12403.88 181.15 54684.68 88888.00 2015-04-15 18:47:30.250 105 12403.73 181.07 54684.68 88888.00 2015-04-15 18:47:30.375 105 12403.75 181.05 54684.68 88888.00 2015-04-15 18:47:30.500 105 12403.77 181.05 54684.68 88888.00 2015-04-15 18:47:30.625 105 12403.65 181.00 54684.70 88888.00 2015-04-15 18:47:30.750 105 12403.58 180.95 54684.70 88888.00 2015-04-15 18:47:30.875 105 12403.50 180.90 54684.72 88888.00 2015-04-15 18:47:31.000 105 12403.42 180.90 54684.75 88888.00 2015-04-15 18:47:31.125 105 12403.40 180.90 54684.72 88888.00 2015-04-15 18:47:31.250 105 12403.17 180.88 54684.72 88888.00 2015-04-15 18:47:31.375 105 12403.02 180.82 54684.72 88888.00 2015-04-15 18:47:31.500 105 12402.92 180.80 54684.72 88888.00 2015-04-15 18:47:31.625 105 12402.88 180.80 54684.78 88888.00 2015-04-15 18:47:31.750 105 12402.85 180.82 54684.80 88888.00 2015-04-15 18:47:31.875 105 12402.83 180.82 54684.82 88888.00 2015-04-15 18:47:32.000 105 12402.75 180.82 54684.82 88888.00 2015-04-15 18:47:32.125 105 12402.62 180.88 54684.80 88888.00 2015-04-15 18:47:32.250 105 12402.48 180.88 54684.80 88888.00 2015-04-15 18:47:32.375 105 12402.38 180.95 54684.85 88888.00 2015-04-15 18:47:32.500 105 12402.35 180.97 54684.88 88888.00 2015-04-15 18:47:32.625 105 12402.30 181.05 54684.88 88888.00 2015-04-15 18:47:32.750 105 12402.25 181.07 54684.85 88888.00 2015-04-15 18:47:32.875 105 12402.17 181.12 54684.88 88888.00 2015-04-15 18:47:33.000 105 12402.10 181.15 54684.90 88888.00 2015-04-15 18:47:33.125 105 12402.10 181.18 54684.90 88888.00 2015-04-15 18:47:33.250 105 12401.98 181.22 54684.90 88888.00 2015-04-15 18:47:33.375 105 12401.92 181.28 54684.90 88888.00 2015-04-15 18:47:33.500 105 12401.88 181.32 54684.88 88888.00 2015-04-15 18:47:33.625 105 12401.85 181.38 54684.85 88888.00 2015-04-15 18:47:33.750 105 12401.80 181.43 54684.88 88888.00 2015-04-15 18:47:33.875 105 12401.80 181.50 54684.90 88888.00 2015-04-15 18:47:34.000 105 12401.83 181.55 54684.88 88888.00 2015-04-15 18:47:34.125 105 12401.83 181.57 54684.90 88888.00 2015-04-15 18:47:34.250 105 12401.75 181.57 54684.88 88888.00 2015-04-15 18:47:34.375 105 12401.77 181.62 54684.88 88888.00 2015-04-15 18:47:34.500 105 12401.80 181.70 54684.85 88888.00 2015-04-15 18:47:34.625 105 12401.80 181.75 54684.90 88888.00 2015-04-15 18:47:34.750 105 12401.83 181.80 54684.93 88888.00 2015-04-15 18:47:34.875 105 12401.83 181.80 54684.90 88888.00 2015-04-15 18:47:35.000 105 12401.80 181.85 54684.88 88888.00 2015-04-15 18:47:35.125 105 12401.80 181.88 54684.88 88888.00 2015-04-15 18:47:35.250 105 12401.77 181.88 54684.88 88888.00 2015-04-15 18:47:35.375 105 12401.83 181.90 54684.90 88888.00 2015-04-15 18:47:35.500 105 12401.92 181.93 54684.88 88888.00 2015-04-15 18:47:35.625 105 12401.92 181.88 54684.85 88888.00 2015-04-15 18:47:35.750 105 12401.95 181.93 54684.85 88888.00 2015-04-15 18:47:35.875 105 12402.00 181.95 54684.88 88888.00 2015-04-15 18:47:36.000 105 12402.00 181.97 54684.88 88888.00 2015-04-15 18:47:36.125 105 12402.00 181.95 54684.88 88888.00 2015-04-15 18:47:36.250 105 12402.00 181.90 54684.85 88888.00 2015-04-15 18:47:36.375 105 12402.05 181.88 54684.82 88888.00 2015-04-15 18:47:36.500 105 12402.08 181.82 54684.85 88888.00 2015-04-15 18:47:36.625 105 12402.12 181.80 54684.82 88888.00 2015-04-15 18:47:36.750 105 12402.17 181.75 54684.82 88888.00 2015-04-15 18:47:36.875 105 12402.17 181.72 54684.85 88888.00 2015-04-15 18:47:37.000 105 12402.17 181.68 54684.80 88888.00 2015-04-15 18:47:37.125 105 12402.20 181.65 54684.80 88888.00 2015-04-15 18:47:37.250 105 12402.27 181.60 54684.82 88888.00 2015-04-15 18:47:37.375 105 12402.33 181.60 54684.82 88888.00 2015-04-15 18:47:37.500 105 12402.33 181.55 54684.80 88888.00 2015-04-15 18:47:37.625 105 12402.30 181.50 54684.82 88888.00 2015-04-15 18:47:37.750 105 12402.27 181.47 54684.82 88888.00 2015-04-15 18:47:37.875 105 12402.25 181.43 54684.82 88888.00 2015-04-15 18:47:38.000 105 12402.23 181.35 54684.80 88888.00 2015-04-15 18:47:38.125 105 12402.25 181.30 54684.82 88888.00 2015-04-15 18:47:38.250 105 12402.27 181.22 54684.82 88888.00 2015-04-15 18:47:38.375 105 12402.33 181.20 54684.82 88888.00 2015-04-15 18:47:38.500 105 12402.33 181.15 54684.82 88888.00 2015-04-15 18:47:38.625 105 12402.35 181.15 54684.82 88888.00 2015-04-15 18:47:38.750 105 12402.30 181.12 54684.82 88888.00 2015-04-15 18:47:38.875 105 12402.20 181.07 54684.82 88888.00 2015-04-15 18:47:39.000 105 12402.15 181.05 54684.82 88888.00 2015-04-15 18:47:39.125 105 12402.15 181.03 54684.85 88888.00 2015-04-15 18:47:39.250 105 12402.20 180.97 54684.85 88888.00 2015-04-15 18:47:39.375 105 12402.23 180.95 54684.82 88888.00 2015-04-15 18:47:39.500 105 12402.10 180.93 54684.82 88888.00 2015-04-15 18:47:39.625 105 12402.08 180.95 54684.82 88888.00 2015-04-15 18:47:39.750 105 12401.98 180.95 54684.82 88888.00 2015-04-15 18:47:39.875 105 12401.92 180.93 54684.82 88888.00 2015-04-15 18:47:40.000 105 12401.90 180.90 54684.82 88888.00 2015-04-15 18:47:40.125 105 12401.90 180.88 54684.85 88888.00 2015-04-15 18:47:40.250 105 12401.85 180.88 54684.85 88888.00 2015-04-15 18:47:40.375 105 12401.77 180.90 54684.88 88888.00 2015-04-15 18:47:40.500 105 12401.73 180.93 54684.88 88888.00 2015-04-15 18:47:40.625 105 12401.73 180.95 54684.88 88888.00 2015-04-15 18:47:40.750 105 12401.65 180.93 54684.90 88888.00 2015-04-15 18:47:40.875 105 12401.62 180.95 54684.90 88888.00 2015-04-15 18:47:41.000 105 12401.62 181.00 54684.93 88888.00 2015-04-15 18:47:41.125 105 12401.62 181.03 54684.95 88888.00 2015-04-15 18:47:41.250 105 12401.60 181.10 54684.90 88888.00 2015-04-15 18:47:41.375 105 12401.55 181.12 54684.90 88888.00 2015-04-15 18:47:41.500 105 12401.45 181.18 54684.93 88888.00 2015-04-15 18:47:41.625 105 12401.42 181.22 54684.93 88888.00 2015-04-15 18:47:41.750 105 12401.40 181.28 54684.93 88888.00 2015-04-15 18:47:41.875 105 12401.40 181.32 54684.95 88888.00 2015-04-15 18:47:42.000 105 12401.30 181.40 54684.95 88888.00 2015-04-15 18:47:42.125 105 12401.20 181.50 54684.97 88888.00 2015-04-15 18:47:42.250 105 12401.15 181.50 54684.95 88888.00 2015-04-15 18:47:42.375 105 12401.20 181.57 54684.95 88888.00 2015-04-15 18:47:42.500 105 12401.17 181.65 54684.97 88888.00 2015-04-15 18:47:42.625 105 12401.12 181.72 54684.97 88888.00 2015-04-15 18:47:42.750 105 12401.08 181.78 54684.97 88888.00 2015-04-15 18:47:42.875 105 12401.02 181.82 54684.95 88888.00 2015-04-15 18:47:43.000 105 12401.05 181.93 54684.95 88888.00 2015-04-15 18:47:43.125 105 12401.02 182.00 54684.95 88888.00 2015-04-15 18:47:43.250 105 12400.95 182.07 54684.97 88888.00 2015-04-15 18:47:43.375 105 12400.98 182.18 54684.97 88888.00 2015-04-15 18:47:43.500 105 12400.98 182.22 54684.95 88888.00 2015-04-15 18:47:43.625 105 12400.98 182.28 54684.93 88888.00 2015-04-15 18:47:43.750 105 12400.95 182.35 54684.93 88888.00 2015-04-15 18:47:43.875 105 12400.95 182.43 54684.93 88888.00 2015-04-15 18:47:44.000 105 12400.95 182.50 54684.93 88888.00 2015-04-15 18:47:44.125 105 12400.98 182.57 54684.95 88888.00 2015-04-15 18:47:44.250 105 12400.95 182.65 54684.93 88888.00 2015-04-15 18:47:44.375 105 12400.98 182.68 54684.93 88888.00 2015-04-15 18:47:44.500 105 12401.00 182.72 54684.93 88888.00 2015-04-15 18:47:44.625 105 12401.00 182.78 54684.93 88888.00 2015-04-15 18:47:44.750 105 12401.05 182.85 54684.93 88888.00 2015-04-15 18:47:44.875 105 12401.10 182.90 54684.90 88888.00 2015-04-15 18:47:45.000 105 12401.12 182.93 54684.88 88888.00 2015-04-15 18:47:45.125 105 12401.15 182.97 54684.88 88888.00 2015-04-15 18:47:45.250 105 12401.15 183.03 54684.90 88888.00 2015-04-15 18:47:45.375 105 12401.30 183.07 54684.88 88888.00 2015-04-15 18:47:45.500 105 12401.33 183.10 54684.85 88888.00 2015-04-15 18:47:45.625 105 12401.40 183.15 54684.85 88888.00 2015-04-15 18:47:45.750 105 12401.50 183.20 54684.82 88888.00 2015-04-15 18:47:45.875 105 12401.55 183.20 54684.82 88888.00 2015-04-15 18:47:46.000 105 12401.58 183.20 54684.82 88888.00 2015-04-15 18:47:46.125 105 12401.60 183.25 54684.85 88888.00 2015-04-15 18:47:46.250 105 12401.67 183.22 54684.82 88888.00 2015-04-15 18:47:46.375 105 12401.73 183.28 54684.82 88888.00 2015-04-15 18:47:46.500 105 12401.75 183.25 54684.82 88888.00 2015-04-15 18:47:46.625 105 12401.75 183.28 54684.80 88888.00 2015-04-15 18:47:46.750 105 12401.73 183.30 54684.80 88888.00 2015-04-15 18:47:46.875 105 12401.75 183.32 54684.78 88888.00 2015-04-15 18:47:47.000 105 12401.83 183.32 54684.78 88888.00 2015-04-15 18:47:47.125 105 12401.88 183.38 54684.78 88888.00 2015-04-15 18:47:47.250 105 12401.95 183.40 54684.78 88888.00 2015-04-15 18:47:47.375 105 12401.98 183.40 54684.75 88888.00 2015-04-15 18:47:47.500 105 12401.98 183.40 54684.75 88888.00 2015-04-15 18:47:47.625 105 12402.02 183.43 54684.75 88888.00 2015-04-15 18:47:47.750 105 12402.10 183.43 54684.78 88888.00 2015-04-15 18:47:47.875 105 12402.17 183.47 54684.75 88888.00 2015-04-15 18:47:48.000 105 12402.17 183.50 54684.75 88888.00 2015-04-15 18:47:48.125 105 12402.20 183.53 54684.72 88888.00 2015-04-15 18:47:48.250 105 12402.23 183.53 54684.72 88888.00 2015-04-15 18:47:48.375 105 12402.27 183.57 54684.70 88888.00 2015-04-15 18:47:48.500 105 12402.33 183.62 54684.70 88888.00 2015-04-15 18:47:48.625 105 12402.40 183.65 54684.72 88888.00 2015-04-15 18:47:48.750 105 12402.42 183.70 54684.70 88888.00 2015-04-15 18:47:48.875 105 12402.42 183.70 54684.68 88888.00 2015-04-15 18:47:49.000 105 12402.48 183.72 54684.68 88888.00 2015-04-15 18:47:49.125 105 12402.55 183.75 54684.68 88888.00 2015-04-15 18:47:49.250 105 12402.52 183.78 54684.65 88888.00 2015-04-15 18:47:49.375 105 12402.58 183.80 54684.60 88888.00 2015-04-15 18:47:49.500 105 12402.55 183.80 54684.62 88888.00 2015-04-15 18:47:49.625 105 12402.58 183.85 54684.62 88888.00 2015-04-15 18:47:49.750 105 12402.62 183.88 54684.65 88888.00 2015-04-15 18:47:49.875 105 12402.65 183.88 54684.62 88888.00 2015-04-15 18:47:50.000 105 12402.73 183.90 54684.62 88888.00 2015-04-15 18:47:50.125 105 12402.80 183.93 54684.62 88888.00 2015-04-15 18:47:50.250 105 12402.83 183.93 54684.62 88888.00 2015-04-15 18:47:50.375 105 12402.85 183.93 54684.62 88888.00 2015-04-15 18:47:50.500 105 12402.83 183.90 54684.62 88888.00 2015-04-15 18:47:50.625 105 12402.85 183.93 54684.55 88888.00 2015-04-15 18:47:50.750 105 12402.92 183.93 54684.55 88888.00 2015-04-15 18:47:50.875 105 12402.92 183.97 54684.57 88888.00 2015-04-15 18:47:51.000 105 12402.95 184.00 54684.55 88888.00 2015-04-15 18:47:51.125 105 12403.02 184.00 54684.57 88888.00 2015-04-15 18:47:51.250 105 12402.98 183.97 54684.57 88888.00 2015-04-15 18:47:51.375 105 12403.05 184.00 54684.55 88888.00 2015-04-15 18:47:51.500 105 12403.00 184.03 54684.57 88888.00 2015-04-15 18:47:51.625 105 12403.00 184.03 54684.57 88888.00 2015-04-15 18:47:51.750 105 12403.05 184.03 54684.57 88888.00 2015-04-15 18:47:51.875 105 12403.08 184.05 54684.60 88888.00 2015-04-15 18:47:52.000 105 12403.08 184.10 54684.57 88888.00 2015-04-15 18:47:52.125 105 12403.10 184.12 54684.55 88888.00 2015-04-15 18:47:52.250 105 12403.08 184.10 54684.55 88888.00 2015-04-15 18:47:52.375 105 12403.10 184.15 54684.55 88888.00 2015-04-15 18:47:52.500 105 12403.10 184.12 54684.55 88888.00 2015-04-15 18:47:52.625 105 12403.12 184.15 54684.60 88888.00 2015-04-15 18:47:52.750 105 12403.10 184.18 54684.60 88888.00 2015-04-15 18:47:52.875 105 12402.98 184.20 54684.57 88888.00 2015-04-15 18:47:53.000 105 12402.90 184.20 54684.55 88888.00 2015-04-15 18:47:53.125 105 12402.85 184.22 54684.55 88888.00 2015-04-15 18:47:53.250 105 12402.83 184.22 54684.55 88888.00 2015-04-15 18:47:53.375 105 12402.90 184.30 54684.57 88888.00 2015-04-15 18:47:53.500 105 12402.83 184.35 54684.55 88888.00 2015-04-15 18:47:53.625 105 12402.85 184.35 54684.57 88888.00 2015-04-15 18:47:53.750 105 12402.83 184.38 54684.57 88888.00 2015-04-15 18:47:53.875 105 12402.83 184.40 54684.55 88888.00 2015-04-15 18:47:54.000 105 12402.90 184.43 54684.57 88888.00 2015-04-15 18:47:54.125 105 12402.88 184.45 54684.55 88888.00 2015-04-15 18:47:54.250 105 12402.88 184.45 54684.55 88888.00 2015-04-15 18:47:54.375 105 12402.92 184.53 54684.57 88888.00 2015-04-15 18:47:54.500 105 12402.90 184.57 54684.57 88888.00 2015-04-15 18:47:54.625 105 12402.90 184.60 54684.55 88888.00 2015-04-15 18:47:54.750 105 12403.02 184.62 54684.55 88888.00 2015-04-15 18:47:54.875 105 12403.05 184.65 54684.53 88888.00 2015-04-15 18:47:55.000 105 12403.08 184.68 54684.53 88888.00 2015-04-15 18:47:55.125 105 12403.15 184.70 54684.53 88888.00 2015-04-15 18:47:55.250 105 12403.12 184.72 54684.53 88888.00 2015-04-15 18:47:55.375 105 12403.12 184.78 54684.53 88888.00 2015-04-15 18:47:55.500 105 12403.10 184.80 54684.50 88888.00 2015-04-15 18:47:55.625 105 12403.12 184.80 54684.50 88888.00 2015-04-15 18:47:55.750 105 12403.20 184.80 54684.50 88888.00 2015-04-15 18:47:55.875 105 12403.33 184.82 54684.47 88888.00 2015-04-15 18:47:56.000 105 12403.42 184.82 54684.47 88888.00 2015-04-15 18:47:56.125 105 12403.45 184.85 54684.45 88888.00 2015-04-15 18:47:56.250 105 12403.40 184.85 54684.43 88888.00 2015-04-15 18:47:56.375 105 12403.52 184.90 54684.40 88888.00 2015-04-15 18:47:56.500 105 12403.62 184.90 54684.40 88888.00 2015-04-15 18:47:56.625 105 12403.75 184.93 54684.40 88888.00 2015-04-15 18:47:56.750 105 12403.88 184.95 54684.38 88888.00 2015-04-15 18:47:56.875 105 12403.90 184.97 54684.38 88888.00 2015-04-15 18:47:57.000 105 12403.95 184.95 54684.32 88888.00 2015-04-15 18:47:57.125 105 12404.10 184.95 54684.32 88888.00 2015-04-15 18:47:57.250 105 12404.20 184.95 54684.30 88888.00 2015-04-15 18:47:57.375 105 12404.27 185.03 54684.28 88888.00 2015-04-15 18:47:57.500 105 12404.38 185.00 54684.28 88888.00 2015-04-15 18:47:57.625 105 12404.42 184.97 54684.28 88888.00 2015-04-15 18:47:57.750 105 12404.50 184.97 54684.28 88888.00 2015-04-15 18:47:57.875 105 12404.58 184.97 54684.22 88888.00 2015-04-15 18:47:58.000 105 12404.62 184.97 54684.18 88888.00 2015-04-15 18:47:58.125 105 12404.73 185.00 54684.18 88888.00 2015-04-15 18:47:58.250 105 12404.80 184.95 54684.15 88888.00 2015-04-15 18:47:58.375 105 12404.92 185.00 54684.18 88888.00 2015-04-15 18:47:58.500 105 12404.98 184.97 54684.18 88888.00 2015-04-15 18:47:58.625 105 12404.98 184.97 54684.12 88888.00 2015-04-15 18:47:58.750 105 12405.02 184.97 54684.15 88888.00 2015-04-15 18:47:58.875 105 12405.15 184.95 54684.10 88888.00 2015-04-15 18:47:59.000 105 12405.27 184.90 54684.10 88888.00 2015-04-15 18:47:59.125 105 12405.33 184.90 54684.12 88888.00 2015-04-15 18:47:59.250 105 12405.30 184.88 54684.10 88888.00 2015-04-15 18:47:59.375 105 12405.38 184.85 54684.10 88888.00 2015-04-15 18:47:59.500 105 12405.42 184.82 54684.07 88888.00 2015-04-15 18:47:59.625 105 12405.50 184.80 54684.07 88888.00 2015-04-15 18:47:59.750 105 12405.55 184.78 54684.10 88888.00 2015-04-15 18:47:59.875 105 12405.62 184.75 54684.10 88888.00 2015-04-15 18:48:00.000 105 12405.70 184.70 54684.05 88888.00 2015-04-15 18:48:00.125 105 12405.67 184.70 54684.03 88888.00 2015-04-15 18:48:00.250 105 12405.65 184.65 54684.05 88888.00 2015-04-15 18:48:00.375 105 12405.73 184.62 54684.03 88888.00 2015-04-15 18:48:00.500 105 12405.88 184.57 54684.03 88888.00 2015-04-15 18:48:00.625 105 12405.95 184.53 54684.03 88888.00 2015-04-15 18:48:00.750 105 12405.95 184.50 54684.03 88888.00 2015-04-15 18:48:00.875 105 12405.90 184.45 54684.03 88888.00 2015-04-15 18:48:01.000 105 12405.92 184.40 54684.03 88888.00 2015-04-15 18:48:01.125 105 12405.95 184.38 54684.03 88888.00 2015-04-15 18:48:01.250 105 12405.95 184.28 54684.00 88888.00 2015-04-15 18:48:01.375 105 12405.98 184.22 54684.03 88888.00 2015-04-15 18:48:01.500 105 12406.02 184.18 54684.03 88888.00 2015-04-15 18:48:01.625 105 12405.98 184.10 54684.00 88888.00 2015-04-15 18:48:01.750 105 12405.95 184.07 54684.03 88888.00 2015-04-15 18:48:01.875 105 12406.02 184.03 54684.05 88888.00 2015-04-15 18:48:02.000 105 12406.05 184.00 54684.05 88888.00 2015-04-15 18:48:02.125 105 12406.02 183.95 54684.05 88888.00 2015-04-15 18:48:02.250 105 12405.98 183.80 54684.07 88888.00 2015-04-15 18:48:02.375 105 12406.02 183.78 54684.07 88888.00 2015-04-15 18:48:02.500 105 12406.10 183.78 54684.07 88888.00 2015-04-15 18:48:02.625 105 12406.20 183.72 54684.05 88888.00 2015-04-15 18:48:02.750 105 12406.10 183.68 54684.03 88888.00 2015-04-15 18:48:02.875 105 12406.02 183.62 54684.03 88888.00 2015-04-15 18:48:03.000 105 12406.10 183.60 54684.05 88888.00 2015-04-15 18:48:03.125 105 12406.20 183.57 54684.07 88888.00 2015-04-15 18:48:03.250 105 12406.23 183.50 54684.07 88888.00 2015-04-15 18:48:03.375 105 12406.23 183.45 54684.05 88888.00 2015-04-15 18:48:03.500 105 12406.20 183.40 54684.05 88888.00 2015-04-15 18:48:03.625 105 12406.15 183.35 54684.05 88888.00 2015-04-15 18:48:03.750 105 12406.15 183.35 54684.05 88888.00 2015-04-15 18:48:03.875 105 12406.15 183.32 54684.05 88888.00 2015-04-15 18:48:04.000 105 12406.25 183.28 54684.05 88888.00 2015-04-15 18:48:04.125 105 12406.30 183.28 54684.05 88888.00 2015-04-15 18:48:04.250 105 12406.35 183.25 54684.05 88888.00 2015-04-15 18:48:04.375 105 12406.40 183.20 54684.05 88888.00 2015-04-15 18:48:04.500 105 12406.38 183.15 54684.05 88888.00 2015-04-15 18:48:04.625 105 12406.38 183.15 54684.07 88888.00 2015-04-15 18:48:04.750 105 12406.42 183.15 54684.07 88888.00 2015-04-15 18:48:04.875 105 12406.42 183.10 54684.05 88888.00 2015-04-15 18:48:05.000 105 12406.48 183.07 54684.05 88888.00 2015-04-15 18:48:05.125 105 12406.58 183.07 54684.07 88888.00 2015-04-15 18:48:05.250 105 12406.62 183.05 54684.05 88888.00 2015-04-15 18:48:05.375 105 12406.70 183.03 54684.03 88888.00 2015-04-15 18:48:05.500 105 12406.65 183.03 54684.03 88888.00 2015-04-15 18:48:05.625 105 12406.67 182.97 54684.05 88888.00 2015-04-15 18:48:05.750 105 12406.77 182.93 54684.00 88888.00 2015-04-15 18:48:05.875 105 12406.85 182.90 54684.00 88888.00 2015-04-15 18:48:06.000 105 12406.83 182.82 54683.97 88888.00 2015-04-15 18:48:06.125 105 12406.92 182.78 54683.97 88888.00 2015-04-15 18:48:06.250 105 12406.95 182.75 54684.00 88888.00 2015-04-15 18:48:06.375 105 12407.05 182.78 54683.97 88888.00 2015-04-15 18:48:06.500 105 12407.10 182.72 54683.97 88888.00 2015-04-15 18:48:06.625 105 12407.15 182.70 54683.95 88888.00 2015-04-15 18:48:06.750 105 12407.15 182.65 54683.95 88888.00 2015-04-15 18:48:06.875 105 12407.23 182.55 54683.95 88888.00 2015-04-15 18:48:07.000 105 12407.33 182.55 54683.93 88888.00 2015-04-15 18:48:07.125 105 12407.35 182.55 54683.93 88888.00 2015-04-15 18:48:07.250 105 12407.30 182.45 54683.90 88888.00 2015-04-15 18:48:07.375 105 12407.33 182.38 54683.88 88888.00 2015-04-15 18:48:07.500 105 12407.42 182.38 54683.88 88888.00 2015-04-15 18:48:07.625 105 12407.58 182.30 54683.85 88888.00 2015-04-15 18:48:07.750 105 12407.65 182.25 54683.82 88888.00 2015-04-15 18:48:07.875 105 12407.70 182.18 54683.85 88888.00 2015-04-15 18:48:08.000 105 12407.75 182.12 54683.82 88888.00 2015-04-15 18:48:08.125 105 12407.83 182.07 54683.80 88888.00 2015-04-15 18:48:08.250 105 12407.80 182.00 54683.78 88888.00 2015-04-15 18:48:08.375 105 12407.88 181.97 54683.80 88888.00 2015-04-15 18:48:08.500 105 12407.90 181.90 54683.78 88888.00 2015-04-15 18:48:08.625 105 12408.00 181.88 54683.78 88888.00 2015-04-15 18:48:08.750 105 12408.02 181.82 54683.78 88888.00 2015-04-15 18:48:08.875 105 12408.08 181.72 54683.75 88888.00 2015-04-15 18:48:09.000 105 12408.08 181.68 54683.75 88888.00 2015-04-15 18:48:09.125 105 12408.12 181.65 54683.75 88888.00 2015-04-15 18:48:09.250 105 12408.15 181.57 54683.75 88888.00 2015-04-15 18:48:09.375 105 12408.20 181.55 54683.72 88888.00 2015-04-15 18:48:09.500 105 12408.27 181.50 54683.70 88888.00 2015-04-15 18:48:09.625 105 12408.30 181.45 54683.70 88888.00 2015-04-15 18:48:09.750 105 12408.33 181.43 54683.70 88888.00 2015-04-15 18:48:09.875 105 12408.38 181.40 54683.72 88888.00 2015-04-15 18:48:10.000 105 12408.45 181.35 54683.72 88888.00 2015-04-15 18:48:10.125 105 12408.48 181.32 54683.75 88888.00 2015-04-15 18:48:10.250 105 12408.42 181.28 54683.72 88888.00 2015-04-15 18:48:10.375 105 12408.50 181.28 54683.70 88888.00 2015-04-15 18:48:10.500 105 12408.60 181.20 54683.68 88888.00 2015-04-15 18:48:10.625 105 12408.70 181.20 54683.70 88888.00 2015-04-15 18:48:10.750 105 12408.70 181.18 54683.68 88888.00 2015-04-15 18:48:10.875 105 12408.73 181.12 54683.68 88888.00 2015-04-15 18:48:11.000 105 12408.77 181.07 54683.65 88888.00 2015-04-15 18:48:11.125 105 12408.77 181.05 54683.68 88888.00 2015-04-15 18:48:11.250 105 12408.75 181.00 54683.68 88888.00 2015-04-15 18:48:11.375 105 12408.77 180.97 54683.65 88888.00 2015-04-15 18:48:11.500 105 12408.77 180.97 54683.65 88888.00 2015-04-15 18:48:11.625 105 12408.85 180.95 54683.65 88888.00 2015-04-15 18:48:11.750 105 12408.95 180.93 54683.68 88888.00 2015-04-15 18:48:11.875 105 12409.00 180.85 54683.65 88888.00 2015-04-15 18:48:12.000 105 12409.02 180.82 54683.68 88888.00 2015-04-15 18:48:12.125 105 12408.92 180.82 54683.68 88888.00 2015-04-15 18:48:12.250 105 12408.85 180.75 54683.68 88888.00 2015-04-15 18:48:12.375 105 12409.00 180.78 54683.70 88888.00 2015-04-15 18:48:12.500 105 12409.08 180.78 54683.65 88888.00 2015-04-15 18:48:12.625 105 12409.15 180.78 54683.65 88888.00 2015-04-15 18:48:12.750 105 12409.23 180.72 54683.65 88888.00 2015-04-15 18:48:12.875 105 12409.23 180.70 54683.68 88888.00 2015-04-15 18:48:13.000 105 12409.23 180.65 54683.62 88888.00 2015-04-15 18:48:13.125 105 12409.20 180.68 54683.62 88888.00 2015-04-15 18:48:13.250 105 12409.20 180.65 54683.65 88888.00 2015-04-15 18:48:13.375 105 12409.25 180.65 54683.65 88888.00 2015-04-15 18:48:13.500 105 12409.33 180.62 54683.62 88888.00 2015-04-15 18:48:13.625 105 12409.40 180.57 54683.62 88888.00 2015-04-15 18:48:13.750 105 12409.52 180.55 54683.62 88888.00 2015-04-15 18:48:13.875 105 12409.58 180.53 54683.62 88888.00 2015-04-15 18:48:14.000 105 12409.65 180.47 54683.62 88888.00 2015-04-15 18:48:14.125 105 12409.67 180.47 54683.62 88888.00 2015-04-15 18:48:14.250 105 12409.75 180.45 54683.60 88888.00 2015-04-15 18:48:14.375 105 12409.85 180.45 54683.60 88888.00 2015-04-15 18:48:14.500 105 12409.88 180.43 54683.60 88888.00 2015-04-15 18:48:14.625 105 12409.95 180.43 54683.60 88888.00 2015-04-15 18:48:14.750 105 12410.02 180.43 54683.57 88888.00 2015-04-15 18:48:14.875 105 12410.12 180.43 54683.57 88888.00 2015-04-15 18:48:15.000 105 12410.23 180.38 54683.55 88888.00 2015-04-15 18:48:15.125 105 12410.33 180.38 54683.57 88888.00 2015-04-15 18:48:15.250 105 12410.38 180.35 54683.53 88888.00 2015-04-15 18:48:15.375 105 12410.40 180.35 54683.50 88888.00 2015-04-15 18:48:15.500 105 12410.45 180.32 54683.50 88888.00 2015-04-15 18:48:15.625 105 12410.55 180.28 54683.53 88888.00 2015-04-15 18:48:15.750 105 12410.60 180.28 54683.50 88888.00 2015-04-15 18:48:15.875 105 12410.70 180.28 54683.53 88888.00 2015-04-15 18:48:16.000 105 12410.73 180.20 54683.50 88888.00 2015-04-15 18:48:16.125 105 12410.83 180.18 54683.50 88888.00 2015-04-15 18:48:16.250 105 12410.88 180.15 54683.47 88888.00 2015-04-15 18:48:16.375 105 12410.98 180.10 54683.47 88888.00 2015-04-15 18:48:16.500 105 12411.10 180.07 54683.40 88888.00 2015-04-15 18:48:16.625 105 12411.17 180.03 54683.40 88888.00 2015-04-15 18:48:16.750 105 12411.25 180.03 54683.43 88888.00 2015-04-15 18:48:16.875 105 12411.35 180.00 54683.43 88888.00 2015-04-15 18:48:17.000 105 12411.50 180.03 54683.43 88888.00 2015-04-15 18:48:17.125 105 12411.52 179.95 54683.43 88888.00 2015-04-15 18:48:17.250 105 12411.52 179.90 54683.38 88888.00 2015-04-15 18:48:17.375 105 12411.58 179.90 54683.35 88888.00 2015-04-15 18:48:17.500 105 12411.70 179.88 54683.38 88888.00 2015-04-15 18:48:17.625 105 12411.80 179.85 54683.38 88888.00 2015-04-15 18:48:17.750 105 12411.88 179.82 54683.35 88888.00 2015-04-15 18:48:17.875 105 12411.95 179.82 54683.35 88888.00 2015-04-15 18:48:18.000 105 12412.00 179.82 54683.35 88888.00 2015-04-15 18:48:18.125 105 12411.98 179.82 54683.35 88888.00 2015-04-15 18:48:18.250 105 12411.95 179.82 54683.38 88888.00 2015-04-15 18:48:18.375 105 12412.10 179.82 54683.35 88888.00 2015-04-15 18:48:18.500 105 12412.15 179.75 54683.32 88888.00 2015-04-15 18:48:18.625 105 12412.12 179.75 54683.35 88888.00 2015-04-15 18:48:18.750 105 12412.17 179.75 54683.38 88888.00 2015-04-15 18:48:18.875 105 12412.20 179.80 54683.38 88888.00 2015-04-15 18:48:19.000 105 12412.33 179.80 54683.35 88888.00 2015-04-15 18:48:19.125 105 12412.38 179.78 54683.32 88888.00 2015-04-15 18:48:19.250 105 12412.40 179.75 54683.32 88888.00 2015-04-15 18:48:19.375 105 12412.48 179.78 54683.30 88888.00 2015-04-15 18:48:19.500 105 12412.48 179.82 54683.32 88888.00 2015-04-15 18:48:19.625 105 12412.45 179.80 54683.38 88888.00 2015-04-15 18:48:19.750 105 12412.42 179.82 54683.35 88888.00 2015-04-15 18:48:19.875 105 12412.42 179.85 54683.35 88888.00 2015-04-15 18:48:20.000 105 12412.50 179.85 54683.32 88888.00 2015-04-15 18:48:20.125 105 12412.50 179.85 54683.35 88888.00 2015-04-15 18:48:20.250 105 12412.45 179.85 54683.35 88888.00 2015-04-15 18:48:20.375 105 12412.55 179.85 54683.38 88888.00 2015-04-15 18:48:20.500 105 12412.60 179.85 54683.40 88888.00 2015-04-15 18:48:20.625 105 12412.55 179.82 54683.38 88888.00 2015-04-15 18:48:20.750 105 12412.42 179.80 54683.38 88888.00 2015-04-15 18:48:20.875 105 12412.38 179.80 54683.40 88888.00 2015-04-15 18:48:21.000 105 12412.45 179.82 54683.43 88888.00 2015-04-15 18:48:21.125 105 12412.45 179.82 54683.45 88888.00 2015-04-15 18:48:21.250 105 12412.42 179.80 54683.50 88888.00 2015-04-15 18:48:21.375 105 12412.50 179.82 54683.50 88888.00 2015-04-15 18:48:21.500 105 12412.52 179.80 54683.47 88888.00 2015-04-15 18:48:21.625 105 12412.40 179.78 54683.47 88888.00 2015-04-15 18:48:21.750 105 12412.33 179.78 54683.47 88888.00 2015-04-15 18:48:21.875 105 12412.30 179.72 54683.53 88888.00 2015-04-15 18:48:22.000 105 12412.30 179.75 54683.53 88888.00 2015-04-15 18:48:22.125 105 12412.30 179.78 54683.55 88888.00 2015-04-15 18:48:22.250 105 12412.25 179.72 54683.55 88888.00 2015-04-15 18:48:22.375 105 12412.15 179.72 54683.55 88888.00 2015-04-15 18:48:22.500 105 12412.08 179.72 54683.60 88888.00 2015-04-15 18:48:22.625 105 12412.02 179.72 54683.60 88888.00 2015-04-15 18:48:22.750 105 12412.00 179.70 54683.62 88888.00 2015-04-15 18:48:22.875 105 12411.95 179.70 54683.62 88888.00 2015-04-15 18:48:23.000 105 12411.92 179.72 54683.60 88888.00 2015-04-15 18:48:23.125 105 12411.90 179.70 54683.65 88888.00 2015-04-15 18:48:23.250 105 12411.80 179.68 54683.70 88888.00 2015-04-15 18:48:23.375 105 12411.75 179.70 54683.70 88888.00 2015-04-15 18:48:23.500 105 12411.77 179.70 54683.72 88888.00 2015-04-15 18:48:23.625 105 12411.75 179.72 54683.70 88888.00 2015-04-15 18:48:23.750 105 12411.67 179.72 54683.70 88888.00 2015-04-15 18:48:23.875 105 12411.58 179.72 54683.70 88888.00 2015-04-15 18:48:24.000 105 12411.50 179.78 54683.78 88888.00 2015-04-15 18:48:24.125 105 12411.42 179.78 54683.78 88888.00 2015-04-15 18:48:24.250 105 12411.35 179.78 54683.75 88888.00 2015-04-15 18:48:24.375 105 12411.35 179.80 54683.78 88888.00 2015-04-15 18:48:24.500 105 12411.30 179.82 54683.80 88888.00 2015-04-15 18:48:24.625 105 12411.20 179.85 54683.80 88888.00 2015-04-15 18:48:24.750 105 12411.10 179.88 54683.82 88888.00 2015-04-15 18:48:24.875 105 12411.10 179.90 54683.82 88888.00 2015-04-15 18:48:25.000 105 12411.02 179.85 54683.85 88888.00 2015-04-15 18:48:25.125 105 12410.92 179.90 54683.85 88888.00 2015-04-15 18:48:25.250 105 12410.88 179.95 54683.88 88888.00 2015-04-15 18:48:25.375 105 12410.88 179.95 54683.85 88888.00 2015-04-15 18:48:25.500 105 12410.85 179.97 54683.85 88888.00 2015-04-15 18:48:25.625 105 12410.80 180.03 54683.90 88888.00 2015-04-15 18:48:25.750 105 12410.77 180.05 54683.90 88888.00 2015-04-15 18:48:25.875 105 12410.75 180.07 54683.88 88888.00 2015-04-15 18:48:26.000 105 12410.67 180.10 54683.90 88888.00 2015-04-15 18:48:26.125 105 12410.60 180.12 54683.90 88888.00 2015-04-15 18:48:26.250 105 12410.55 180.15 54683.95 88888.00 2015-04-15 18:48:26.375 105 12410.58 180.20 54683.93 88888.00 2015-04-15 18:48:26.500 105 12410.60 180.20 54683.95 88888.00 2015-04-15 18:48:26.625 105 12410.65 180.25 54683.95 88888.00 2015-04-15 18:48:26.750 105 12410.65 180.35 54683.95 88888.00 2015-04-15 18:48:26.875 105 12410.60 180.38 54683.97 88888.00 2015-04-15 18:48:27.000 105 12410.58 180.45 54683.97 88888.00 2015-04-15 18:48:27.125 105 12410.58 180.50 54683.95 88888.00 2015-04-15 18:48:27.250 105 12410.50 180.53 54683.95 88888.00 2015-04-15 18:48:27.375 105 12410.50 180.57 54683.97 88888.00 2015-04-15 18:48:27.500 105 12410.52 180.62 54684.00 88888.00 2015-04-15 18:48:27.625 105 12410.50 180.68 54683.97 88888.00 2015-04-15 18:48:27.750 105 12410.52 180.70 54683.97 88888.00 2015-04-15 18:48:27.875 105 12410.55 180.72 54683.97 88888.00 2015-04-15 18:48:28.000 105 12410.58 180.75 54684.00 88888.00 2015-04-15 18:48:28.125 105 12410.55 180.80 54684.00 88888.00 2015-04-15 18:48:28.250 105 12410.50 180.80 54684.00 88888.00 2015-04-15 18:48:28.375 105 12410.58 180.82 54684.00 88888.00 2015-04-15 18:48:28.500 105 12410.65 180.88 54684.00 88888.00 2015-04-15 18:48:28.625 105 12410.67 180.90 54684.03 88888.00 2015-04-15 18:48:28.750 105 12410.67 180.93 54684.03 88888.00 2015-04-15 18:48:28.875 105 12410.65 180.97 54684.00 88888.00 2015-04-15 18:48:29.000 105 12410.62 180.95 54683.97 88888.00 2015-04-15 18:48:29.125 105 12410.60 180.95 54684.03 88888.00 2015-04-15 18:48:29.250 105 12410.60 180.95 54684.00 88888.00 2015-04-15 18:48:29.375 105 12410.73 180.97 54684.00 88888.00 2015-04-15 18:48:29.500 105 12410.80 180.97 54684.00 88888.00 2015-04-15 18:48:29.625 105 12410.75 181.00 54684.00 88888.00 2015-04-15 18:48:29.750 105 12410.73 181.00 54684.00 88888.00 2015-04-15 18:48:29.875 105 12410.70 180.97 54684.00 88888.00 2015-04-15 18:48:30.000 105 12410.67 181.00 54684.03 88888.00 2015-04-15 18:48:30.125 105 12410.75 181.05 54684.03 88888.00 2015-04-15 18:48:30.250 105 12410.77 181.03 54684.03 88888.00 2015-04-15 18:48:30.375 105 12410.73 181.03 54683.97 88888.00 2015-04-15 18:48:30.500 105 12410.73 181.03 54684.03 88888.00 2015-04-15 18:48:30.625 105 12410.80 181.03 54684.03 88888.00 2015-04-15 18:48:30.750 105 12410.85 180.97 54684.03 88888.00 2015-04-15 18:48:30.875 105 12410.77 181.00 54684.00 88888.00 2015-04-15 18:48:31.000 105 12410.77 181.03 54684.03 88888.00 2015-04-15 18:48:31.125 105 12410.75 181.00 54684.03 88888.00 2015-04-15 18:48:31.250 105 12410.70 181.00 54684.03 88888.00 2015-04-15 18:48:31.375 105 12410.80 181.03 54684.05 88888.00 2015-04-15 18:48:31.500 105 12410.90 181.05 54684.05 88888.00 2015-04-15 18:48:31.625 105 12410.95 181.05 54684.03 88888.00 2015-04-15 18:48:31.750 105 12410.95 181.05 54684.05 88888.00 2015-04-15 18:48:31.875 105 12411.02 181.00 54684.07 88888.00 2015-04-15 18:48:32.000 105 12411.15 181.03 54684.07 88888.00 2015-04-15 18:48:32.125 105 12411.10 181.03 54684.05 88888.00 2015-04-15 18:48:32.250 105 12411.05 180.97 54684.07 88888.00 2015-04-15 18:48:32.375 105 12411.12 180.97 54684.05 88888.00 2015-04-15 18:48:32.500 105 12411.20 180.97 54684.07 88888.00 2015-04-15 18:48:32.625 105 12411.23 180.95 54684.05 88888.00 2015-04-15 18:48:32.750 105 12411.25 181.00 54684.07 88888.00 2015-04-15 18:48:32.875 105 12411.33 181.00 54684.07 88888.00 2015-04-15 18:48:33.000 105 12411.42 181.00 54684.07 88888.00 2015-04-15 18:48:33.125 105 12411.42 181.03 54684.10 88888.00 2015-04-15 18:48:33.250 105 12411.40 181.00 54684.10 88888.00 2015-04-15 18:48:33.375 105 12411.48 181.03 54684.10 88888.00 2015-04-15 18:48:33.500 105 12411.50 181.00 54684.07 88888.00 2015-04-15 18:48:33.625 105 12411.50 180.97 54684.07 88888.00 2015-04-15 18:48:33.750 105 12411.52 180.95 54684.10 88888.00 2015-04-15 18:48:33.875 105 12411.58 181.00 54684.12 88888.00 2015-04-15 18:48:34.000 105 12411.60 181.03 54684.12 88888.00 2015-04-15 18:48:34.125 105 12411.55 181.03 54684.12 88888.00 2015-04-15 18:48:34.250 105 12411.48 181.03 54684.15 88888.00 2015-04-15 18:48:34.375 105 12411.50 181.05 54684.18 88888.00 2015-04-15 18:48:34.500 105 12411.55 181.05 54684.20 88888.00 2015-04-15 18:48:34.625 105 12411.62 181.07 54684.18 88888.00 2015-04-15 18:48:34.750 105 12411.65 181.10 54684.18 88888.00 2015-04-15 18:48:34.875 105 12411.65 181.10 54684.18 88888.00 2015-04-15 18:48:35.000 105 12411.70 181.10 54684.18 88888.00 2015-04-15 18:48:35.125 105 12411.75 181.12 54684.15 88888.00 2015-04-15 18:48:35.250 105 12411.73 181.10 54684.15 88888.00 2015-04-15 18:48:35.375 105 12411.67 181.12 54684.18 88888.00 2015-04-15 18:48:35.500 105 12411.60 181.15 54684.15 88888.00 2015-04-15 18:48:35.625 105 12411.60 181.18 54684.15 88888.00 2015-04-15 18:48:35.750 105 12411.60 181.20 54684.15 88888.00 2015-04-15 18:48:35.875 105 12411.58 181.20 54684.18 88888.00 2015-04-15 18:48:36.000 105 12411.50 181.25 54684.18 88888.00 2015-04-15 18:48:36.125 105 12411.50 181.25 54684.22 88888.00 2015-04-15 18:48:36.250 105 12411.48 181.22 54684.30 88888.00 2015-04-15 18:48:36.375 105 12411.45 181.25 54684.25 88888.00 2015-04-15 18:48:36.500 105 12411.40 181.25 54684.30 88888.00 2015-04-15 18:48:36.625 105 12411.40 181.25 54684.28 88888.00 2015-04-15 18:48:36.750 105 12411.38 181.28 54684.30 88888.00 2015-04-15 18:48:36.875 105 12411.33 181.25 54684.28 88888.00 2015-04-15 18:48:37.000 105 12411.25 181.22 54684.30 88888.00 2015-04-15 18:48:37.125 105 12411.23 181.25 54684.38 88888.00 2015-04-15 18:48:37.250 105 12411.10 181.20 54684.35 88888.00 2015-04-15 18:48:37.375 105 12411.05 181.22 54684.38 88888.00 2015-04-15 18:48:37.500 105 12410.98 181.25 54684.43 88888.00 2015-04-15 18:48:37.625 105 12410.88 181.25 54684.45 88888.00 2015-04-15 18:48:37.750 105 12410.85 181.25 54684.47 88888.00 2015-04-15 18:48:37.875 105 12410.77 181.25 54684.47 88888.00 2015-04-15 18:48:38.000 105 12410.70 181.30 54684.50 88888.00 2015-04-15 18:48:38.125 105 12410.58 181.28 54684.53 88888.00 2015-04-15 18:48:38.250 105 12410.55 181.30 54684.55 88888.00 2015-04-15 18:48:38.375 105 12410.50 181.32 54684.55 88888.00 2015-04-15 18:48:38.500 105 12410.45 181.35 54684.57 88888.00 2015-04-15 18:48:38.625 105 12410.38 181.38 54684.60 88888.00 2015-04-15 18:48:38.750 105 12410.30 181.35 54684.62 88888.00 2015-04-15 18:48:38.875 105 12410.20 181.38 54684.62 88888.00 2015-04-15 18:48:39.000 105 12410.12 181.38 54684.62 88888.00 2015-04-15 18:48:39.125 105 12410.10 181.45 54684.65 88888.00 2015-04-15 18:48:39.250 105 12410.05 181.47 54684.70 88888.00 2015-04-15 18:48:39.375 105 12409.98 181.53 54684.72 88888.00 2015-04-15 18:48:39.500 105 12409.88 181.60 54684.72 88888.00 2015-04-15 18:48:39.625 105 12409.80 181.62 54684.75 88888.00 2015-04-15 18:48:39.750 105 12409.75 181.65 54684.78 88888.00 2015-04-15 18:48:39.875 105 12409.73 181.68 54684.78 88888.00 2015-04-15 18:48:40.000 105 12409.70 181.72 54684.80 88888.00 2015-04-15 18:48:40.125 105 12409.65 181.75 54684.80 88888.00 2015-04-15 18:48:40.250 105 12409.60 181.78 54684.80 88888.00 2015-04-15 18:48:40.375 105 12409.52 181.85 54684.80 88888.00 2015-04-15 18:48:40.500 105 12409.40 181.85 54684.80 88888.00 2015-04-15 18:48:40.625 105 12409.38 181.85 54684.80 88888.00 2015-04-15 18:48:40.750 105 12409.35 181.88 54684.82 88888.00 2015-04-15 18:48:40.875 105 12409.27 181.93 54684.80 88888.00 2015-04-15 18:48:41.000 105 12409.27 181.93 54684.80 88888.00 2015-04-15 18:48:41.125 105 12409.35 181.95 54684.80 88888.00 2015-04-15 18:48:41.250 105 12409.38 181.95 54684.82 88888.00 2015-04-15 18:48:41.375 105 12409.35 182.00 54684.85 88888.00 2015-04-15 18:48:41.500 105 12409.33 182.05 54684.85 88888.00 2015-04-15 18:48:41.625 105 12409.35 182.10 54684.85 88888.00 2015-04-15 18:48:41.750 105 12409.35 182.15 54684.82 88888.00 2015-04-15 18:48:41.875 105 12409.23 182.18 54684.85 88888.00 2015-04-15 18:48:42.000 105 12409.38 182.18 54684.85 88888.00 2015-04-15 18:48:42.125 105 12409.45 182.22 54684.82 88888.00 2015-04-15 18:48:42.250 105 12409.42 182.30 54684.82 88888.00 2015-04-15 18:48:42.375 105 12409.50 182.35 54684.85 88888.00 2015-04-15 18:48:42.500 105 12409.52 182.38 54684.85 88888.00 2015-04-15 18:48:42.625 105 12409.55 182.40 54684.82 88888.00 2015-04-15 18:48:42.750 105 12409.65 182.45 54684.80 88888.00 2015-04-15 18:48:42.875 105 12409.75 182.50 54684.82 88888.00 2015-04-15 18:48:43.000 105 12409.80 182.55 54684.85 88888.00 2015-04-15 18:48:43.125 105 12409.83 182.57 54684.82 88888.00 2015-04-15 18:48:43.250 105 12409.83 182.57 54684.82 88888.00 2015-04-15 18:48:43.375 105 12409.83 182.62 54684.82 88888.00 2015-04-15 18:48:43.500 105 12409.92 182.62 54684.82 88888.00 2015-04-15 18:48:43.625 105 12410.02 182.65 54684.82 88888.00 2015-04-15 18:48:43.750 105 12410.08 182.68 54684.82 88888.00 2015-04-15 18:48:43.875 105 12410.10 182.68 54684.80 88888.00 2015-04-15 18:48:44.000 105 12410.30 182.68 54684.78 88888.00 2015-04-15 18:48:44.125 105 12410.40 182.65 54684.78 88888.00 2015-04-15 18:48:44.250 105 12410.38 182.65 54684.78 88888.00 2015-04-15 18:48:44.375 105 12410.38 182.68 54684.75 88888.00 2015-04-15 18:48:44.500 105 12410.35 182.62 54684.75 88888.00 2015-04-15 18:48:44.625 105 12410.35 182.60 54684.75 88888.00 2015-04-15 18:48:44.750 105 12410.40 182.60 54684.75 88888.00 2015-04-15 18:48:44.875 105 12410.48 182.55 54684.75 88888.00 2015-04-15 18:48:45.000 105 12410.52 182.53 54684.75 88888.00 2015-04-15 18:48:45.125 105 12410.55 182.47 54684.80 88888.00 2015-04-15 18:48:45.250 105 12410.62 182.45 54684.78 88888.00 2015-04-15 18:48:45.375 105 12410.70 182.45 54684.78 88888.00 2015-04-15 18:48:45.500 105 12410.67 182.43 54684.78 88888.00 2015-04-15 18:48:45.625 105 12410.67 182.35 54684.80 88888.00 2015-04-15 18:48:45.750 105 12410.67 182.32 54684.80 88888.00 2015-04-15 18:48:45.875 105 12410.70 182.25 54684.80 88888.00 2015-04-15 18:48:46.000 105 12410.77 182.20 54684.78 88888.00 2015-04-15 18:48:46.125 105 12410.80 182.15 54684.80 88888.00 2015-04-15 18:48:46.250 105 12410.73 182.05 54684.80 88888.00 2015-04-15 18:48:46.375 105 12410.70 182.03 54684.80 88888.00 2015-04-15 18:48:46.500 105 12410.62 181.93 54684.80 88888.00 2015-04-15 18:48:46.625 105 12410.58 181.88 54684.80 88888.00 2015-04-15 18:48:46.750 105 12410.62 181.80 54684.82 88888.00 2015-04-15 18:48:46.875 105 12410.62 181.72 54684.82 88888.00 2015-04-15 18:48:47.000 105 12410.62 181.68 54684.82 88888.00 2015-04-15 18:48:47.125 105 12410.60 181.62 54684.88 88888.00 2015-04-15 18:48:47.250 105 12410.55 181.53 54684.88 88888.00 2015-04-15 18:48:47.375 105 12410.60 181.50 54684.85 88888.00 2015-04-15 18:48:47.500 105 12410.58 181.40 54684.88 88888.00 2015-04-15 18:48:47.625 105 12410.52 181.30 54684.88 88888.00 2015-04-15 18:48:47.750 105 12410.45 181.25 54684.93 88888.00 2015-04-15 18:48:47.875 105 12410.42 181.20 54684.97 88888.00 2015-04-15 18:48:48.000 105 12410.42 181.10 54684.95 88888.00 2015-04-15 18:48:48.125 105 12410.33 181.05 54684.93 88888.00 2015-04-15 18:48:48.250 105 12410.25 181.00 54684.95 88888.00 2015-04-15 18:48:48.375 105 12410.25 180.95 54685.00 88888.00 2015-04-15 18:48:48.500 105 12410.33 180.93 54685.03 88888.00 2015-04-15 18:48:48.625 105 12410.27 180.88 54685.05 88888.00 2015-04-15 18:48:48.750 105 12410.17 180.80 54685.07 88888.00 2015-04-15 18:48:48.875 105 12410.12 180.78 54685.05 88888.00 2015-04-15 18:48:49.000 105 12410.02 180.70 54685.07 88888.00 2015-04-15 18:48:49.125 105 12409.92 180.68 54685.10 88888.00 2015-04-15 18:48:49.250 105 12409.85 180.65 54685.15 88888.00 2015-04-15 18:48:49.375 105 12409.80 180.62 54685.12 88888.00 2015-04-15 18:48:49.500 105 12409.77 180.55 54685.12 88888.00 2015-04-15 18:48:49.625 105 12409.80 180.53 54685.12 88888.00 2015-04-15 18:48:49.750 105 12409.80 180.47 54685.15 88888.00 2015-04-15 18:48:49.875 105 12409.70 180.45 54685.20 88888.00 2015-04-15 18:48:50.000 105 12409.58 180.43 54685.20 88888.00 2015-04-15 18:48:50.125 105 12409.50 180.43 54685.22 88888.00 2015-04-15 18:48:50.250 105 12409.42 180.35 54685.25 88888.00 2015-04-15 18:48:50.375 105 12409.50 180.35 54685.22 88888.00 2015-04-15 18:48:50.500 105 12409.45 180.32 54685.25 88888.00 2015-04-15 18:48:50.625 105 12409.42 180.32 54685.28 88888.00 2015-04-15 18:48:50.750 105 12409.35 180.32 54685.32 88888.00 2015-04-15 18:48:50.875 105 12409.23 180.28 54685.35 88888.00 2015-04-15 18:48:51.000 105 12409.23 180.25 54685.32 88888.00 2015-04-15 18:48:51.125 105 12409.25 180.22 54685.35 88888.00 2015-04-15 18:48:51.250 105 12409.23 180.20 54685.38 88888.00 2015-04-15 18:48:51.375 105 12409.25 180.18 54685.38 88888.00 2015-04-15 18:48:51.500 105 12409.20 180.18 54685.40 88888.00 2015-04-15 18:48:51.625 105 12409.12 180.18 54685.40 88888.00 2015-04-15 18:48:51.750 105 12409.15 180.18 54685.38 88888.00 2015-04-15 18:48:51.875 105 12409.17 180.18 54685.43 88888.00 2015-04-15 18:48:52.000 105 12409.15 180.15 54685.43 88888.00 2015-04-15 18:48:52.125 105 12409.12 180.18 54685.47 88888.00 2015-04-15 18:48:52.250 105 12409.05 180.12 54685.47 88888.00 2015-04-15 18:48:52.375 105 12409.05 180.10 54685.45 88888.00 2015-04-15 18:48:52.500 105 12409.00 180.10 54685.47 88888.00 2015-04-15 18:48:52.625 105 12409.02 180.10 54685.47 88888.00 2015-04-15 18:48:52.750 105 12409.08 180.03 54685.50 88888.00 2015-04-15 18:48:52.875 105 12409.05 180.03 54685.53 88888.00 2015-04-15 18:48:53.000 105 12409.02 179.97 54685.55 88888.00 2015-04-15 18:48:53.125 105 12409.02 179.97 54685.55 88888.00 2015-04-15 18:48:53.250 105 12409.02 179.95 54685.57 88888.00 2015-04-15 18:48:53.375 105 12409.08 179.93 54685.57 88888.00 2015-04-15 18:48:53.500 105 12409.08 179.90 54685.60 88888.00 2015-04-15 18:48:53.625 105 12409.02 179.88 54685.57 88888.00 2015-04-15 18:48:53.750 105 12408.98 179.82 54685.57 88888.00 2015-04-15 18:48:53.875 105 12408.92 179.80 54685.57 88888.00 2015-04-15 18:48:54.000 105 12408.95 179.75 54685.57 88888.00 2015-04-15 18:48:54.125 105 12408.98 179.72 54685.60 88888.00 2015-04-15 18:48:54.250 105 12408.92 179.65 54685.62 88888.00 2015-04-15 18:48:54.375 105 12408.92 179.62 54685.62 88888.00 2015-04-15 18:48:54.500 105 12408.85 179.60 54685.62 88888.00 2015-04-15 18:48:54.625 105 12408.77 179.53 54685.65 88888.00 2015-04-15 18:48:54.750 105 12408.77 179.53 54685.70 88888.00 2015-04-15 18:48:54.875 105 12408.80 179.47 54685.70 88888.00 2015-04-15 18:48:55.000 105 12408.80 179.38 54685.68 88888.00 2015-04-15 18:48:55.125 105 12408.77 179.35 54685.72 88888.00 2015-04-15 18:48:55.250 105 12408.65 179.30 54685.78 88888.00 2015-04-15 18:48:55.375 105 12408.67 179.28 54685.75 88888.00 2015-04-15 18:48:55.500 105 12408.65 179.22 54685.78 88888.00 2015-04-15 18:48:55.625 105 12408.58 179.20 54685.80 88888.00 2015-04-15 18:48:55.750 105 12408.45 179.18 54685.82 88888.00 2015-04-15 18:48:55.875 105 12408.38 179.10 54685.85 88888.00 2015-04-15 18:48:56.000 105 12408.27 179.00 54685.85 88888.00 2015-04-15 18:48:56.125 105 12408.20 178.93 54685.88 88888.00 2015-04-15 18:48:56.250 105 12408.12 178.85 54685.93 88888.00 2015-04-15 18:48:56.375 105 12408.12 178.80 54685.93 88888.00 2015-04-15 18:48:56.500 105 12408.10 178.80 54685.93 88888.00 2015-04-15 18:48:56.625 105 12408.12 178.78 54685.97 88888.00 2015-04-15 18:48:56.750 105 12408.10 178.72 54686.03 88888.00 2015-04-15 18:48:56.875 105 12407.95 178.68 54686.05 88888.00 2015-04-15 18:48:57.000 105 12407.85 178.65 54686.05 88888.00 2015-04-15 18:48:57.125 105 12407.88 178.60 54686.05 88888.00 2015-04-15 18:48:57.250 105 12407.80 178.55 54686.07 88888.00 2015-04-15 18:48:57.375 105 12407.70 178.53 54686.10 88888.00 2015-04-15 18:48:57.500 105 12407.55 178.50 54686.12 88888.00 2015-04-15 18:48:57.625 105 12407.58 178.47 54686.15 88888.00 2015-04-15 18:48:57.750 105 12407.62 178.45 54686.18 88888.00 2015-04-15 18:48:57.875 105 12407.58 178.45 54686.18 88888.00 2015-04-15 18:48:58.000 105 12407.50 178.43 54686.18 88888.00 2015-04-15 18:48:58.125 105 12407.45 178.40 54686.20 88888.00 2015-04-15 18:48:58.250 105 12407.33 178.38 54686.22 88888.00 2015-04-15 18:48:58.375 105 12407.35 178.38 54686.20 88888.00 2015-04-15 18:48:58.500 105 12407.35 178.35 54686.22 88888.00 2015-04-15 18:48:58.625 105 12407.35 178.30 54686.22 88888.00 2015-04-15 18:48:58.750 105 12407.27 178.30 54686.25 88888.00 2015-04-15 18:48:58.875 105 12407.25 178.32 54686.28 88888.00 2015-04-15 18:48:59.000 105 12407.23 178.32 54686.28 88888.00 2015-04-15 18:48:59.125 105 12407.20 178.30 54686.30 88888.00 2015-04-15 18:48:59.250 105 12407.20 178.28 54686.30 88888.00 2015-04-15 18:48:59.375 105 12407.23 178.30 54686.35 88888.00 2015-04-15 18:48:59.500 105 12407.23 178.30 54686.35 88888.00 2015-04-15 18:48:59.625 105 12407.15 178.28 54686.35 88888.00 2015-04-15 18:48:59.750 105 12407.12 178.28 54686.35 88888.00 2015-04-15 18:48:59.875 105 12407.17 178.25 54686.35 88888.00 2015-04-15 18:49:00.000 105 12407.20 178.25 54686.35 88888.00 2015-04-15 18:49:00.125 105 12407.23 178.28 54686.38 88888.00 2015-04-15 18:49:00.250 105 12407.15 178.22 54686.38 88888.00 2015-04-15 18:49:00.375 105 12407.17 178.22 54686.38 88888.00 2015-04-15 18:49:00.500 105 12407.23 178.20 54686.40 88888.00 2015-04-15 18:49:00.625 105 12407.23 178.18 54686.40 88888.00 2015-04-15 18:49:00.750 105 12407.23 178.18 54686.40 88888.00 2015-04-15 18:49:00.875 105 12407.23 178.18 54686.40 88888.00 2015-04-15 18:49:01.000 105 12407.23 178.12 54686.40 88888.00 2015-04-15 18:49:01.125 105 12407.25 178.10 54686.40 88888.00 2015-04-15 18:49:01.250 105 12407.25 178.05 54686.43 88888.00 2015-04-15 18:49:01.375 105 12407.23 178.05 54686.43 88888.00 2015-04-15 18:49:01.500 105 12407.27 178.03 54686.43 88888.00 2015-04-15 18:49:01.625 105 12407.30 177.97 54686.40 88888.00 2015-04-15 18:49:01.750 105 12407.38 177.95 54686.45 88888.00 2015-04-15 18:49:01.875 105 12407.40 177.93 54686.45 88888.00 2015-04-15 18:49:02.000 105 12407.35 177.88 54686.43 88888.00 2015-04-15 18:49:02.125 105 12407.38 177.85 54686.45 88888.00 2015-04-15 18:49:02.250 105 12407.38 177.80 54686.43 88888.00 2015-04-15 18:49:02.375 105 12407.45 177.78 54686.43 88888.00 2015-04-15 18:49:02.500 105 12407.50 177.78 54686.45 88888.00 2015-04-15 18:49:02.625 105 12407.48 177.72 54686.45 88888.00 2015-04-15 18:49:02.750 105 12407.40 177.70 54686.45 88888.00 2015-04-15 18:49:02.875 105 12407.30 177.62 54686.47 88888.00 2015-04-15 18:49:03.000 105 12407.35 177.60 54686.50 88888.00 2015-04-15 18:49:03.125 105 12407.35 177.60 54686.50 88888.00 2015-04-15 18:49:03.250 105 12407.35 177.60 54686.50 88888.00 2015-04-15 18:49:03.375 105 12407.38 177.60 54686.50 88888.00 2015-04-15 18:49:03.500 105 12407.40 177.60 54686.53 88888.00 2015-04-15 18:49:03.625 105 12407.35 177.55 54686.55 88888.00 2015-04-15 18:49:03.750 105 12407.33 177.50 54686.55 88888.00 2015-04-15 18:49:03.875 105 12407.30 177.45 54686.55 88888.00 2015-04-15 18:49:04.000 105 12407.23 177.45 54686.57 88888.00 2015-04-15 18:49:04.125 105 12407.17 177.45 54686.57 88888.00 2015-04-15 18:49:04.250 105 12407.12 177.43 54686.60 88888.00 2015-04-15 18:49:04.375 105 12407.12 177.38 54686.57 88888.00 2015-04-15 18:49:04.500 105 12407.10 177.35 54686.57 88888.00 2015-04-15 18:49:04.625 105 12407.08 177.30 54686.60 88888.00 2015-04-15 18:49:04.750 105 12407.02 177.25 54686.60 88888.00 2015-04-15 18:49:04.875 105 12407.08 177.25 54686.60 88888.00 2015-04-15 18:49:05.000 105 12407.12 177.25 54686.65 88888.00 2015-04-15 18:49:05.125 105 12407.08 177.22 54686.65 88888.00 2015-04-15 18:49:05.250 105 12406.98 177.18 54686.65 88888.00 2015-04-15 18:49:05.375 105 12406.98 177.15 54686.68 88888.00 2015-04-15 18:49:05.500 105 12406.88 177.15 54686.68 88888.00 2015-04-15 18:49:05.625 105 12406.88 177.15 54686.65 88888.00 2015-04-15 18:49:05.750 105 12406.95 177.12 54686.70 88888.00 2015-04-15 18:49:05.875 105 12406.95 177.10 54686.70 88888.00 2015-04-15 18:49:06.000 105 12406.95 177.07 54686.70 88888.00 2015-04-15 18:49:06.125 105 12406.88 177.05 54686.72 88888.00 2015-04-15 18:49:06.250 105 12406.83 177.00 54686.72 88888.00 2015-04-15 18:49:06.375 105 12406.85 177.03 54686.75 88888.00 2015-04-15 18:49:06.500 105 12406.83 177.03 54686.75 88888.00 2015-04-15 18:49:06.625 105 12406.80 177.00 54686.72 88888.00 2015-04-15 18:49:06.750 105 12406.83 177.00 54686.72 88888.00 2015-04-15 18:49:06.875 105 12406.83 177.00 54686.72 88888.00 2015-04-15 18:49:07.000 105 12406.73 176.95 54686.72 88888.00 2015-04-15 18:49:07.125 105 12406.70 176.90 54686.72 88888.00 2015-04-15 18:49:07.250 105 12406.75 176.93 54686.75 88888.00 2015-04-15 18:49:07.375 105 12406.77 176.95 54686.75 88888.00 2015-04-15 18:49:07.500 105 12406.75 176.93 54686.75 88888.00 2015-04-15 18:49:07.625 105 12406.77 176.88 54686.78 88888.00 2015-04-15 18:49:07.750 105 12406.77 176.88 54686.75 88888.00 2015-04-15 18:49:07.875 105 12406.75 176.90 54686.80 88888.00 2015-04-15 18:49:08.000 105 12406.77 176.88 54686.78 88888.00 2015-04-15 18:49:08.125 105 12406.85 176.88 54686.75 88888.00 2015-04-15 18:49:08.250 105 12406.90 176.85 54686.78 88888.00 2015-04-15 18:49:08.375 105 12406.88 176.88 54686.78 88888.00 2015-04-15 18:49:08.500 105 12406.85 176.88 54686.82 88888.00 2015-04-15 18:49:08.625 105 12406.85 176.82 54686.82 88888.00 2015-04-15 18:49:08.750 105 12406.77 176.82 54686.80 88888.00 2015-04-15 18:49:08.875 105 12406.83 176.82 54686.80 88888.00 2015-04-15 18:49:09.000 105 12406.95 176.82 54686.82 88888.00 2015-04-15 18:49:09.125 105 12407.02 176.82 54686.85 88888.00 2015-04-15 18:49:09.250 105 12406.98 176.78 54686.82 88888.00 2015-04-15 18:49:09.375 105 12406.95 176.75 54686.80 88888.00 2015-04-15 18:49:09.500 105 12406.90 176.72 54686.80 88888.00 2015-04-15 18:49:09.625 105 12406.92 176.68 54686.80 88888.00 2015-04-15 18:49:09.750 105 12406.95 176.65 54686.82 88888.00 2015-04-15 18:49:09.875 105 12407.02 176.62 54686.85 88888.00 2015-04-15 18:49:10.000 105 12407.02 176.60 54686.82 88888.00 2015-04-15 18:49:10.125 105 12406.92 176.55 54686.82 88888.00 2015-04-15 18:49:10.250 105 12406.92 176.47 54686.85 88888.00 2015-04-15 18:49:10.375 105 12407.05 176.45 54686.88 88888.00 2015-04-15 18:49:10.500 105 12407.05 176.43 54686.88 88888.00 2015-04-15 18:49:10.625 105 12407.05 176.38 54686.85 88888.00 2015-04-15 18:49:10.750 105 12406.98 176.32 54686.82 88888.00 2015-04-15 18:49:10.875 105 12406.98 176.25 54686.82 88888.00 2015-04-15 18:49:11.000 105 12407.00 176.22 54686.85 88888.00 2015-04-15 18:49:11.125 105 12407.00 176.18 54686.90 88888.00 2015-04-15 18:49:11.250 105 12406.98 176.07 54686.93 88888.00 2015-04-15 18:49:11.375 105 12407.00 176.07 54686.90 88888.00 2015-04-15 18:49:11.500 105 12406.98 176.03 54686.93 88888.00 2015-04-15 18:49:11.625 105 12406.88 175.97 54686.95 88888.00 2015-04-15 18:49:11.750 105 12406.80 175.93 54687.00 88888.00 2015-04-15 18:49:11.875 105 12406.83 175.88 54687.00 88888.00 2015-04-15 18:49:12.000 105 12406.83 175.82 54686.97 88888.00 2015-04-15 18:49:12.125 105 12406.75 175.80 54687.00 88888.00 2015-04-15 18:49:12.250 105 12406.65 175.75 54687.03 88888.00 2015-04-15 18:49:12.375 105 12406.65 175.70 54687.05 88888.00 2015-04-15 18:49:12.500 105 12406.67 175.70 54687.05 88888.00 2015-04-15 18:49:12.625 105 12406.65 175.65 54687.03 88888.00 2015-04-15 18:49:12.750 105 12406.55 175.60 54687.05 88888.00 2015-04-15 18:49:12.875 105 12406.45 175.55 54687.05 88888.00 2015-04-15 18:49:13.000 105 12406.45 175.50 54687.07 88888.00 2015-04-15 18:49:13.125 105 12406.45 175.50 54687.10 88888.00 2015-04-15 18:49:13.250 105 12406.35 175.47 54687.10 88888.00 2015-04-15 18:49:13.375 105 12406.33 175.47 54687.12 88888.00 2015-04-15 18:49:13.500 105 12406.27 175.45 54687.10 88888.00 2015-04-15 18:49:13.625 105 12406.27 175.43 54687.12 88888.00 2015-04-15 18:49:13.750 105 12406.30 175.43 54687.15 88888.00 2015-04-15 18:49:13.875 105 12406.30 175.38 54687.12 88888.00 2015-04-15 18:49:14.000 105 12406.33 175.35 54687.12 88888.00 2015-04-15 18:49:14.125 105 12406.30 175.35 54687.12 88888.00 2015-04-15 18:49:14.250 105 12406.27 175.30 54687.12 88888.00 2015-04-15 18:49:14.375 105 12406.27 175.32 54687.12 88888.00 2015-04-15 18:49:14.500 105 12406.25 175.28 54687.12 88888.00 2015-04-15 18:49:14.625 105 12406.25 175.28 54687.12 88888.00 2015-04-15 18:49:14.750 105 12406.23 175.20 54687.15 88888.00 2015-04-15 18:49:14.875 105 12406.25 175.20 54687.12 88888.00 2015-04-15 18:49:15.000 105 12406.27 175.22 54687.15 88888.00 2015-04-15 18:49:15.125 105 12406.33 175.18 54687.18 88888.00 2015-04-15 18:49:15.250 105 12406.40 175.10 54687.15 88888.00 2015-04-15 18:49:15.375 105 12406.42 175.10 54687.15 88888.00 2015-04-15 18:49:15.500 105 12406.42 175.07 54687.15 88888.00 2015-04-15 18:49:15.625 105 12406.45 175.00 54687.18 88888.00 2015-04-15 18:49:15.750 105 12406.48 174.97 54687.15 88888.00 2015-04-15 18:49:15.875 105 12406.48 174.90 54687.18 88888.00 2015-04-15 18:49:16.000 105 12406.50 174.82 54687.15 88888.00 2015-04-15 18:49:16.125 105 12406.50 174.80 54687.15 88888.00 2015-04-15 18:49:16.250 105 12406.48 174.72 54687.18 88888.00 2015-04-15 18:49:16.375 105 12406.48 174.70 54687.18 88888.00 2015-04-15 18:49:16.500 105 12406.55 174.62 54687.18 88888.00 2015-04-15 18:49:16.625 105 12406.62 174.55 54687.18 88888.00 2015-04-15 18:49:16.750 105 12406.65 174.50 54687.18 88888.00 2015-04-15 18:49:16.875 105 12406.62 174.47 54687.22 88888.00 2015-04-15 18:49:17.000 105 12406.62 174.43 54687.20 88888.00 2015-04-15 18:49:17.125 105 12406.58 174.32 54687.18 88888.00 2015-04-15 18:49:17.250 105 12406.55 174.25 54687.15 88888.00 2015-04-15 18:49:17.375 105 12406.60 174.18 54687.18 88888.00 2015-04-15 18:49:17.500 105 12406.65 174.07 54687.20 88888.00 2015-04-15 18:49:17.625 105 12406.67 173.95 54687.18 88888.00 2015-04-15 18:49:17.750 105 12406.67 173.88 54687.18 88888.00 2015-04-15 18:49:17.875 105 12406.70 173.82 54687.20 88888.00 2015-04-15 18:49:18.000 105 12406.70 173.72 54687.18 88888.00 2015-04-15 18:49:18.125 105 12406.67 173.65 54687.20 88888.00 2015-04-15 18:49:18.250 105 12406.65 173.57 54687.25 88888.00 2015-04-15 18:49:18.375 105 12406.62 173.50 54687.25 88888.00 2015-04-15 18:49:18.500 105 12406.60 173.38 54687.22 88888.00 2015-04-15 18:49:18.625 105 12406.62 173.32 54687.22 88888.00 2015-04-15 18:49:18.750 105 12406.60 173.25 54687.25 88888.00 2015-04-15 18:49:18.875 105 12406.55 173.20 54687.25 88888.00 2015-04-15 18:49:19.000 105 12406.52 173.10 54687.25 88888.00 2015-04-15 18:49:19.125 105 12406.48 173.03 54687.30 88888.00 2015-04-15 18:49:19.250 105 12406.40 172.95 54687.32 88888.00 2015-04-15 18:49:19.375 105 12406.38 172.88 54687.32 88888.00 2015-04-15 18:49:19.500 105 12406.30 172.82 54687.32 88888.00 2015-04-15 18:49:19.625 105 12406.27 172.75 54687.32 88888.00 2015-04-15 18:49:19.750 105 12406.27 172.70 54687.35 88888.00 2015-04-15 18:49:19.875 105 12406.25 172.68 54687.40 88888.00 2015-04-15 18:49:20.000 105 12406.20 172.65 54687.43 88888.00 2015-04-15 18:49:20.125 105 12406.15 172.60 54687.40 88888.00 2015-04-15 18:49:20.250 105 12406.12 172.47 54687.43 88888.00 2015-04-15 18:49:20.375 105 12406.12 172.50 54687.45 88888.00 2015-04-15 18:49:20.500 105 12405.95 172.45 54687.50 88888.00 2015-04-15 18:49:20.625 105 12405.83 172.40 54687.50 88888.00 2015-04-15 18:49:20.750 105 12405.75 172.38 54687.50 88888.00 2015-04-15 18:49:20.875 105 12405.70 172.32 54687.50 88888.00 2015-04-15 18:49:21.000 105 12405.65 172.30 54687.50 88888.00 2015-04-15 18:49:21.125 105 12405.62 172.32 54687.53 88888.00 2015-04-15 18:49:21.250 105 12405.52 172.28 54687.55 88888.00 2015-04-15 18:49:21.375 105 12405.52 172.28 54687.55 88888.00 2015-04-15 18:49:21.500 105 12405.50 172.22 54687.57 88888.00 2015-04-15 18:49:21.625 105 12405.45 172.18 54687.57 88888.00 2015-04-15 18:49:21.750 105 12405.35 172.22 54687.60 88888.00 2015-04-15 18:49:21.875 105 12405.27 172.22 54687.65 88888.00 2015-04-15 18:49:22.000 105 12405.25 172.20 54687.62 88888.00 2015-04-15 18:49:22.125 105 12405.25 172.22 54687.62 88888.00 2015-04-15 18:49:22.250 105 12405.17 172.22 54687.62 88888.00 2015-04-15 18:49:22.375 105 12405.10 172.22 54687.65 88888.00 2015-04-15 18:49:22.500 105 12405.08 172.22 54687.65 88888.00 2015-04-15 18:49:22.625 105 12405.05 172.25 54687.68 88888.00 2015-04-15 18:49:22.750 105 12404.95 172.28 54687.70 88888.00 2015-04-15 18:49:22.875 105 12404.88 172.25 54687.68 88888.00 2015-04-15 18:49:23.000 105 12404.83 172.25 54687.68 88888.00 2015-04-15 18:49:23.125 105 12404.83 172.28 54687.68 88888.00 2015-04-15 18:49:23.250 105 12404.75 172.25 54687.70 88888.00 2015-04-15 18:49:23.375 105 12404.73 172.28 54687.72 88888.00 2015-04-15 18:49:23.500 105 12404.62 172.32 54687.72 88888.00 2015-04-15 18:49:23.625 105 12404.52 172.32 54687.70 88888.00 2015-04-15 18:49:23.750 105 12404.50 172.38 54687.72 88888.00 2015-04-15 18:49:23.875 105 12404.55 172.38 54687.75 88888.00 2015-04-15 18:49:24.000 105 12404.52 172.35 54687.70 88888.00 2015-04-15 18:49:24.125 105 12404.42 172.32 54687.75 88888.00 2015-04-15 18:49:24.250 105 12404.33 172.35 54687.85 88888.00 2015-04-15 18:49:24.375 105 12404.35 172.35 54687.82 88888.00 2015-04-15 18:49:24.500 105 12404.33 172.38 54687.80 88888.00 2015-04-15 18:49:24.625 105 12404.30 172.32 54687.80 88888.00 2015-04-15 18:49:24.750 105 12404.33 172.35 54687.85 88888.00 2015-04-15 18:49:24.875 105 12404.23 172.40 54687.85 88888.00 2015-04-15 18:49:25.000 105 12404.17 172.38 54687.80 88888.00 2015-04-15 18:49:25.125 105 12404.12 172.38 54687.82 88888.00 2015-04-15 18:49:25.250 105 12404.12 172.35 54687.82 88888.00 2015-04-15 18:49:25.375 105 12404.12 172.32 54687.80 88888.00 2015-04-15 18:49:25.500 105 12404.12 172.32 54687.82 88888.00 2015-04-15 18:49:25.625 105 12404.12 172.38 54687.88 88888.00 2015-04-15 18:49:25.750 105 12404.08 172.40 54687.88 88888.00 2015-04-15 18:49:25.875 105 12404.05 172.38 54687.85 88888.00 2015-04-15 18:49:26.000 105 12404.02 172.35 54687.82 88888.00 2015-04-15 18:49:26.125 105 12403.98 172.38 54687.82 88888.00 2015-04-15 18:49:26.250 105 12403.95 172.32 54687.85 88888.00 2015-04-15 18:49:26.375 105 12404.02 172.35 54687.85 88888.00 2015-04-15 18:49:26.500 105 12404.05 172.38 54687.82 88888.00 2015-04-15 18:49:26.625 105 12404.05 172.38 54687.82 88888.00 2015-04-15 18:49:26.750 105 12404.00 172.40 54687.82 88888.00 2015-04-15 18:49:26.875 105 12403.98 172.40 54687.85 88888.00 2015-04-15 18:49:27.000 105 12403.95 172.38 54687.80 88888.00 2015-04-15 18:49:27.125 105 12403.95 172.38 54687.82 88888.00 2015-04-15 18:49:27.250 105 12403.95 172.38 54687.85 88888.00 2015-04-15 18:49:27.375 105 12403.98 172.38 54687.85 88888.00 2015-04-15 18:49:27.500 105 12403.92 172.40 54687.85 88888.00 2015-04-15 18:49:27.625 105 12403.85 172.40 54687.82 88888.00 2015-04-15 18:49:27.750 105 12403.90 172.40 54687.80 88888.00 2015-04-15 18:49:27.875 105 12403.90 172.43 54687.82 88888.00 2015-04-15 18:49:28.000 105 12403.88 172.43 54687.85 88888.00 2015-04-15 18:49:28.125 105 12403.88 172.45 54687.88 88888.00 2015-04-15 18:49:28.250 105 12403.83 172.45 54687.85 88888.00 2015-04-15 18:49:28.375 105 12403.80 172.45 54687.85 88888.00 2015-04-15 18:49:28.500 105 12403.85 172.45 54687.90 88888.00 2015-04-15 18:49:28.625 105 12403.85 172.45 54687.85 88888.00 2015-04-15 18:49:28.750 105 12403.80 172.47 54687.85 88888.00 2015-04-15 18:49:28.875 105 12403.83 172.47 54687.88 88888.00 2015-04-15 18:49:29.000 105 12403.75 172.45 54687.88 88888.00 2015-04-15 18:49:29.125 105 12403.65 172.45 54687.93 88888.00 2015-04-15 18:49:29.250 105 12403.58 172.47 54687.93 88888.00 2015-04-15 18:49:29.375 105 12403.60 172.50 54687.93 88888.00 2015-04-15 18:49:29.500 105 12403.58 172.47 54687.90 88888.00 2015-04-15 18:49:29.625 105 12403.58 172.47 54687.90 88888.00 2015-04-15 18:49:29.750 105 12403.60 172.45 54687.90 88888.00 2015-04-15 18:49:29.875 105 12403.58 172.45 54687.90 88888.00 2015-04-15 18:49:30.000 105 12403.55 172.43 54687.90 88888.00 2015-04-15 18:49:30.125 105 12403.48 172.45 54687.93 88888.00 2015-04-15 18:49:30.250 105 12403.45 172.45 54687.93 88888.00 2015-04-15 18:49:30.375 105 12403.45 172.43 54687.93 88888.00 2015-04-15 18:49:30.500 105 12403.42 172.45 54687.95 88888.00 2015-04-15 18:49:30.625 105 12403.42 172.43 54687.93 88888.00 2015-04-15 18:49:30.750 105 12403.42 172.43 54687.95 88888.00 2015-04-15 18:49:30.875 105 12403.48 172.40 54687.95 88888.00 2015-04-15 18:49:31.000 105 12403.45 172.38 54687.95 88888.00 2015-04-15 18:49:31.125 105 12403.35 172.35 54687.97 88888.00 2015-04-15 18:49:31.250 105 12403.33 172.32 54687.97 88888.00 2015-04-15 18:49:31.375 105 12403.40 172.35 54687.95 88888.00 2015-04-15 18:49:31.500 105 12403.40 172.38 54687.95 88888.00 2015-04-15 18:49:31.625 105 12403.33 172.35 54687.95 88888.00 2015-04-15 18:49:31.750 105 12403.33 172.32 54687.95 88888.00 2015-04-15 18:49:31.875 105 12403.35 172.30 54687.95 88888.00 2015-04-15 18:49:32.000 105 12403.38 172.30 54687.93 88888.00 2015-04-15 18:49:32.125 105 12403.33 172.30 54687.95 88888.00 2015-04-15 18:49:32.250 105 12403.30 172.28 54687.93 88888.00 2015-04-15 18:49:32.375 105 12403.38 172.25 54687.93 88888.00 2015-04-15 18:49:32.500 105 12403.38 172.25 54687.90 88888.00 2015-04-15 18:49:32.625 105 12403.40 172.20 54687.88 88888.00 2015-04-15 18:49:32.750 105 12403.38 172.20 54687.88 88888.00 2015-04-15 18:49:32.875 105 12403.30 172.25 54687.88 88888.00 2015-04-15 18:49:33.000 105 12403.30 172.22 54687.88 88888.00 2015-04-15 18:49:33.125 105 12403.27 172.20 54687.88 88888.00 2015-04-15 18:49:33.250 105 12403.30 172.18 54687.85 88888.00 2015-04-15 18:49:33.375 105 12403.38 172.20 54687.85 88888.00 2015-04-15 18:49:33.500 105 12403.42 172.18 54687.82 88888.00 2015-04-15 18:49:33.625 105 12403.40 172.12 54687.85 88888.00 2015-04-15 18:49:33.750 105 12403.35 172.12 54687.82 88888.00 2015-04-15 18:49:33.875 105 12403.40 172.18 54687.82 88888.00 2015-04-15 18:49:34.000 105 12403.42 172.15 54687.80 88888.00 2015-04-15 18:49:34.125 105 12403.40 172.07 54687.80 88888.00 2015-04-15 18:49:34.250 105 12403.38 172.07 54687.80 88888.00 2015-04-15 18:49:34.375 105 12403.48 172.07 54687.78 88888.00 2015-04-15 18:49:34.500 105 12403.52 172.05 54687.78 88888.00 2015-04-15 18:49:34.625 105 12403.58 172.00 54687.78 88888.00 2015-04-15 18:49:34.750 105 12403.55 171.97 54687.75 88888.00 2015-04-15 18:49:34.875 105 12403.50 171.95 54687.75 88888.00 2015-04-15 18:49:35.000 105 12403.60 171.93 54687.72 88888.00 2015-04-15 18:49:35.125 105 12403.65 171.90 54687.70 88888.00 2015-04-15 18:49:35.250 105 12403.62 171.88 54687.65 88888.00 2015-04-15 18:49:35.375 105 12403.67 171.93 54687.65 88888.00 2015-04-15 18:49:35.500 105 12403.70 171.93 54687.65 88888.00 2015-04-15 18:49:35.625 105 12403.70 171.90 54687.62 88888.00 2015-04-15 18:49:35.750 105 12403.75 171.88 54687.62 88888.00 2015-04-15 18:49:35.875 105 12403.77 171.85 54687.62 88888.00 2015-04-15 18:49:36.000 105 12403.83 171.85 54687.60 88888.00 2015-04-15 18:49:36.125 105 12403.88 171.82 54687.60 88888.00 2015-04-15 18:49:36.250 105 12403.92 171.80 54687.57 88888.00 2015-04-15 18:49:36.375 105 12404.02 171.78 54687.57 88888.00 2015-04-15 18:49:36.500 105 12404.05 171.75 54687.55 88888.00 2015-04-15 18:49:36.625 105 12403.98 171.75 54687.55 88888.00 2015-04-15 18:49:36.750 105 12403.88 171.75 54687.53 88888.00 2015-04-15 18:49:36.875 105 12403.95 171.72 54687.50 88888.00 2015-04-15 18:49:37.000 105 12404.02 171.70 54687.50 88888.00 2015-04-15 18:49:37.125 105 12404.05 171.70 54687.50 88888.00 2015-04-15 18:49:37.250 105 12404.05 171.68 54687.47 88888.00 2015-04-15 18:49:37.375 105 12404.12 171.65 54687.45 88888.00 2015-04-15 18:49:37.500 105 12404.10 171.65 54687.47 88888.00 2015-04-15 18:49:37.625 105 12404.10 171.65 54687.47 88888.00 2015-04-15 18:49:37.750 105 12404.10 171.60 54687.47 88888.00 2015-04-15 18:49:37.875 105 12404.02 171.60 54687.43 88888.00 2015-04-15 18:49:38.000 105 12404.05 171.60 54687.40 88888.00 2015-04-15 18:49:38.125 105 12404.02 171.60 54687.40 88888.00 2015-04-15 18:49:38.250 105 12403.95 171.57 54687.40 88888.00 2015-04-15 18:49:38.375 105 12404.00 171.55 54687.38 88888.00 2015-04-15 18:49:38.500 105 12404.05 171.53 54687.40 88888.00 2015-04-15 18:49:38.625 105 12404.08 171.53 54687.40 88888.00 2015-04-15 18:49:38.750 105 12404.05 171.47 54687.35 88888.00 2015-04-15 18:49:38.875 105 12404.15 171.47 54687.35 88888.00 2015-04-15 18:49:39.000 105 12404.15 171.47 54687.32 88888.00 2015-04-15 18:49:39.125 105 12404.17 171.45 54687.32 88888.00 2015-04-15 18:49:39.250 105 12404.23 171.40 54687.30 88888.00 2015-04-15 18:49:39.375 105 12404.20 171.45 54687.30 88888.00 2015-04-15 18:49:39.500 105 12404.20 171.43 54687.32 88888.00 2015-04-15 18:49:39.625 105 12404.23 171.40 54687.32 88888.00 2015-04-15 18:49:39.750 105 12404.20 171.40 54687.28 88888.00 2015-04-15 18:49:39.875 105 12404.25 171.40 54687.30 88888.00 2015-04-15 18:49:40.000 105 12404.23 171.38 54687.25 88888.00 2015-04-15 18:49:40.125 105 12404.23 171.32 54687.25 88888.00 2015-04-15 18:49:40.250 105 12404.20 171.28 54687.22 88888.00 2015-04-15 18:49:40.375 105 12404.27 171.28 54687.22 88888.00 2015-04-15 18:49:40.500 105 12404.25 171.28 54687.22 88888.00 2015-04-15 18:49:40.625 105 12404.25 171.25 54687.22 88888.00 2015-04-15 18:49:40.750 105 12404.17 171.25 54687.20 88888.00 2015-04-15 18:49:40.875 105 12404.25 171.22 54687.20 88888.00 2015-04-15 18:49:41.000 105 12404.33 171.22 54687.20 88888.00 2015-04-15 18:49:41.125 105 12404.33 171.18 54687.20 88888.00 2015-04-15 18:49:41.250 105 12404.30 171.15 54687.20 88888.00 2015-04-15 18:49:41.375 105 12404.30 171.15 54687.22 88888.00 2015-04-15 18:49:41.500 105 12404.27 171.15 54687.22 88888.00 2015-04-15 18:49:41.625 105 12404.35 171.07 54687.18 88888.00 2015-04-15 18:49:41.750 105 12404.33 171.07 54687.15 88888.00 2015-04-15 18:49:41.875 105 12404.30 171.05 54687.15 88888.00 2015-04-15 18:49:42.000 105 12404.33 171.03 54687.15 88888.00 2015-04-15 18:49:42.125 105 12404.42 170.97 54687.18 88888.00 2015-04-15 18:49:42.250 105 12404.40 170.90 54687.18 88888.00 2015-04-15 18:49:42.375 105 12404.38 170.90 54687.15 88888.00 2015-04-15 18:49:42.500 105 12404.30 170.85 54687.15 88888.00 2015-04-15 18:49:42.625 105 12404.33 170.82 54687.12 88888.00 2015-04-15 18:49:42.750 105 12404.35 170.80 54687.12 88888.00 2015-04-15 18:49:42.875 105 12404.35 170.80 54687.15 88888.00 2015-04-15 18:49:43.000 105 12404.30 170.78 54687.15 88888.00 2015-04-15 18:49:43.125 105 12404.27 170.75 54687.15 88888.00 2015-04-15 18:49:43.250 105 12404.17 170.72 54687.15 88888.00 2015-04-15 18:49:43.375 105 12404.25 170.72 54687.15 88888.00 2015-04-15 18:49:43.500 105 12404.17 170.68 54687.15 88888.00 2015-04-15 18:49:43.625 105 12404.17 170.65 54687.15 88888.00 2015-04-15 18:49:43.750 105 12404.10 170.60 54687.15 88888.00 2015-04-15 18:49:43.875 105 12404.05 170.57 54687.15 88888.00 2015-04-15 18:49:44.000 105 12404.02 170.55 54687.12 88888.00 2015-04-15 18:49:44.125 105 12404.00 170.55 54687.15 88888.00 2015-04-15 18:49:44.250 105 12403.98 170.47 54687.15 88888.00 2015-04-15 18:49:44.375 105 12404.00 170.43 54687.15 88888.00 2015-04-15 18:49:44.500 105 12403.98 170.43 54687.15 88888.00 2015-04-15 18:49:44.625 105 12403.95 170.43 54687.18 88888.00 2015-04-15 18:49:44.750 105 12403.92 170.40 54687.18 88888.00 2015-04-15 18:49:44.875 105 12403.90 170.40 54687.20 88888.00 2015-04-15 18:49:45.000 105 12403.90 170.38 54687.20 88888.00 2015-04-15 18:49:45.125 105 12403.90 170.40 54687.20 88888.00 2015-04-15 18:49:45.250 105 12403.80 170.38 54687.18 88888.00 2015-04-15 18:49:45.375 105 12403.77 170.38 54687.18 88888.00 2015-04-15 18:49:45.500 105 12403.75 170.35 54687.20 88888.00 2015-04-15 18:49:45.625 105 12403.67 170.32 54687.20 88888.00 2015-04-15 18:49:45.750 105 12403.58 170.32 54687.18 88888.00 2015-04-15 18:49:45.875 105 12403.62 170.32 54687.20 88888.00 2015-04-15 18:49:46.000 105 12403.60 170.30 54687.18 88888.00 2015-04-15 18:49:46.125 105 12403.58 170.30 54687.18 88888.00 2015-04-15 18:49:46.250 105 12403.50 170.30 54687.20 88888.00 2015-04-15 18:49:46.375 105 12403.52 170.32 54687.20 88888.00 2015-04-15 18:49:46.500 105 12403.52 170.30 54687.20 88888.00 2015-04-15 18:49:46.625 105 12403.52 170.30 54687.18 88888.00 2015-04-15 18:49:46.750 105 12403.52 170.30 54687.18 88888.00 2015-04-15 18:49:46.875 105 12403.48 170.25 54687.15 88888.00 2015-04-15 18:49:47.000 105 12403.45 170.22 54687.15 88888.00 2015-04-15 18:49:47.125 105 12403.45 170.28 54687.18 88888.00 2015-04-15 18:49:47.250 105 12403.38 170.28 54687.18 88888.00 2015-04-15 18:49:47.375 105 12403.38 170.25 54687.15 88888.00 2015-04-15 18:49:47.500 105 12403.30 170.20 54687.12 88888.00 2015-04-15 18:49:47.625 105 12403.30 170.18 54687.12 88888.00 2015-04-15 18:49:47.750 105 12403.33 170.18 54687.12 88888.00 2015-04-15 18:49:47.875 105 12403.27 170.20 54687.15 88888.00 2015-04-15 18:49:48.000 105 12403.25 170.18 54687.15 88888.00 2015-04-15 18:49:48.125 105 12403.20 170.18 54687.15 88888.00 2015-04-15 18:49:48.250 105 12403.15 170.15 54687.15 88888.00 2015-04-15 18:49:48.375 105 12403.17 170.15 54687.15 88888.00 2015-04-15 18:49:48.500 105 12403.15 170.15 54687.15 88888.00 2015-04-15 18:49:48.625 105 12403.12 170.15 54687.20 88888.00 2015-04-15 18:49:48.750 105 12403.15 170.15 54687.20 88888.00 2015-04-15 18:49:48.875 105 12403.23 170.22 54687.18 88888.00 2015-04-15 18:49:49.000 105 12403.23 170.20 54687.15 88888.00 2015-04-15 18:49:49.125 105 12403.12 170.20 54687.12 88888.00 2015-04-15 18:49:49.250 105 12403.10 170.25 54687.12 88888.00 2015-04-15 18:49:49.375 105 12403.10 170.30 54687.12 88888.00 2015-04-15 18:49:49.500 105 12403.05 170.32 54687.12 88888.00 2015-04-15 18:49:49.625 105 12403.10 170.32 54687.10 88888.00 2015-04-15 18:49:49.750 105 12403.15 170.32 54687.10 88888.00 2015-04-15 18:49:49.875 105 12403.17 170.38 54687.10 88888.00 2015-04-15 18:49:50.000 105 12403.05 170.38 54687.07 88888.00 2015-04-15 18:49:50.125 105 12402.95 170.38 54687.07 88888.00 2015-04-15 18:49:50.250 105 12402.90 170.40 54687.07 88888.00 2015-04-15 18:49:50.375 105 12402.98 170.43 54687.03 88888.00 2015-04-15 18:49:50.500 105 12403.02 170.43 54687.05 88888.00 2015-04-15 18:49:50.625 105 12403.05 170.47 54687.07 88888.00 2015-04-15 18:49:50.750 105 12403.02 170.55 54687.07 88888.00 2015-04-15 18:49:50.875 105 12403.05 170.55 54687.05 88888.00 2015-04-15 18:49:51.000 105 12403.05 170.57 54686.97 88888.00 2015-04-15 18:49:51.125 105 12403.02 170.60 54686.97 88888.00 2015-04-15 18:49:51.250 105 12403.02 170.65 54686.97 88888.00 2015-04-15 18:49:51.375 105 12403.00 170.70 54686.95 88888.00 2015-04-15 18:49:51.500 105 12402.90 170.72 54686.95 88888.00 2015-04-15 18:49:51.625 105 12403.00 170.75 54686.95 88888.00 2015-04-15 18:49:51.750 105 12403.02 170.80 54686.95 88888.00 2015-04-15 18:49:51.875 105 12403.05 170.85 54686.93 88888.00 2015-04-15 18:49:52.000 105 12403.02 170.88 54686.88 88888.00 2015-04-15 18:49:52.125 105 12403.02 170.90 54686.90 88888.00 2015-04-15 18:49:52.250 105 12403.05 170.93 54686.88 88888.00 2015-04-15 18:49:52.375 105 12403.12 170.95 54686.88 88888.00 2015-04-15 18:49:52.500 105 12403.15 170.95 54686.88 88888.00 2015-04-15 18:49:52.625 105 12403.10 171.00 54686.85 88888.00 2015-04-15 18:49:52.750 105 12403.10 171.03 54686.80 88888.00 2015-04-15 18:49:52.875 105 12403.12 171.03 54686.78 88888.00 2015-04-15 18:49:53.000 105 12403.17 171.10 54686.78 88888.00 2015-04-15 18:49:53.125 105 12403.23 171.10 54686.80 88888.00 2015-04-15 18:49:53.250 105 12403.23 171.10 54686.80 88888.00 2015-04-15 18:49:53.375 105 12403.30 171.10 54686.78 88888.00 2015-04-15 18:49:53.500 105 12403.25 171.12 54686.72 88888.00 2015-04-15 18:49:53.625 105 12403.17 171.10 54686.72 88888.00 2015-04-15 18:49:53.750 105 12403.23 171.10 54686.72 88888.00 2015-04-15 18:49:53.875 105 12403.23 171.10 54686.72 88888.00 2015-04-15 18:49:54.000 105 12403.23 171.10 54686.72 88888.00 2015-04-15 18:49:54.125 105 12403.25 171.10 54686.70 88888.00 2015-04-15 18:49:54.250 105 12403.23 171.05 54686.68 88888.00 2015-04-15 18:49:54.375 105 12403.23 171.05 54686.68 88888.00 2015-04-15 18:49:54.500 105 12403.25 171.03 54686.68 88888.00 2015-04-15 18:49:54.625 105 12403.30 170.95 54686.68 88888.00 2015-04-15 18:49:54.750 105 12403.33 170.93 54686.68 88888.00 2015-04-15 18:49:54.875 105 12403.33 170.90 54686.65 88888.00 2015-04-15 18:49:55.000 105 12403.27 170.90 54686.62 88888.00 2015-04-15 18:49:55.125 105 12403.27 170.90 54686.60 88888.00 2015-04-15 18:49:55.250 105 12403.25 170.80 54686.60 88888.00 2015-04-15 18:49:55.375 105 12403.23 170.78 54686.60 88888.00 2015-04-15 18:49:55.500 105 12403.20 170.75 54686.57 88888.00 2015-04-15 18:49:55.625 105 12403.20 170.72 54686.60 88888.00 2015-04-15 18:49:55.750 105 12403.20 170.72 54686.57 88888.00 2015-04-15 18:49:55.875 105 12403.20 170.68 54686.57 88888.00 2015-04-15 18:49:56.000 105 12403.20 170.62 54686.57 88888.00 2015-04-15 18:49:56.125 105 12403.20 170.62 54686.57 88888.00 2015-04-15 18:49:56.250 105 12403.17 170.60 54686.57 88888.00 2015-04-15 18:49:56.375 105 12403.23 170.55 54686.57 88888.00 2015-04-15 18:49:56.500 105 12403.23 170.53 54686.57 88888.00 2015-04-15 18:49:56.625 105 12403.23 170.53 54686.57 88888.00 2015-04-15 18:49:56.750 105 12403.23 170.47 54686.55 88888.00 2015-04-15 18:49:56.875 105 12403.20 170.43 54686.53 88888.00 2015-04-15 18:49:57.000 105 12403.23 170.40 54686.47 88888.00 2015-04-15 18:49:57.125 105 12403.20 170.40 54686.53 88888.00 2015-04-15 18:49:57.250 105 12403.17 170.38 54686.53 88888.00 2015-04-15 18:49:57.375 105 12403.15 170.35 54686.47 88888.00 2015-04-15 18:49:57.500 105 12403.15 170.35 54686.50 88888.00 2015-04-15 18:49:57.625 105 12403.17 170.35 54686.50 88888.00 2015-04-15 18:49:57.750 105 12403.20 170.35 54686.50 88888.00 2015-04-15 18:49:57.875 105 12403.20 170.32 54686.50 88888.00 2015-04-15 18:49:58.000 105 12403.25 170.30 54686.47 88888.00 2015-04-15 18:49:58.125 105 12403.27 170.30 54686.47 88888.00 2015-04-15 18:49:58.250 105 12403.27 170.30 54686.50 88888.00 2015-04-15 18:49:58.375 105 12403.33 170.32 54686.50 88888.00 2015-04-15 18:49:58.500 105 12403.38 170.32 54686.50 88888.00 2015-04-15 18:49:58.625 105 12403.40 170.30 54686.45 88888.00 2015-04-15 18:49:58.750 105 12403.40 170.30 54686.45 88888.00 2015-04-15 18:49:58.875 105 12403.45 170.32 54686.47 88888.00 2015-04-15 18:49:59.000 105 12403.48 170.32 54686.45 88888.00 2015-04-15 18:49:59.125 105 12403.52 170.30 54686.43 88888.00 2015-04-15 18:49:59.250 105 12403.48 170.30 54686.40 88888.00 2015-04-15 18:49:59.375 105 12403.52 170.32 54686.40 88888.00 2015-04-15 18:49:59.500 105 12403.58 170.30 54686.35 88888.00 2015-04-15 18:49:59.625 105 12403.58 170.28 54686.35 88888.00 2015-04-15 18:49:59.750 105 12403.65 170.30 54686.38 88888.00 2015-04-15 18:49:59.875 105 12403.67 170.32 54686.35 88888.00 2015-04-15 18:50:00.000 105 12403.67 170.28 54686.32 88888.00 2015-04-15 18:50:00.125 105 12403.62 170.25 54686.30 88888.00 2015-04-15 18:50:00.250 105 12403.65 170.25 54686.32 88888.00 2015-04-15 18:50:00.375 105 12403.70 170.28 54686.35 88888.00 2015-04-15 18:50:00.500 105 12403.75 170.28 54686.32 88888.00 2015-04-15 18:50:00.625 105 12403.75 170.28 54686.30 88888.00 2015-04-15 18:50:00.750 105 12403.73 170.25 54686.25 88888.00 2015-04-15 18:50:00.875 105 12403.67 170.20 54686.25 88888.00 2015-04-15 18:50:01.000 105 12403.73 170.20 54686.22 88888.00 2015-04-15 18:50:01.125 105 12403.83 170.20 54686.28 88888.00 2015-04-15 18:50:01.250 105 12403.83 170.18 54686.28 88888.00 2015-04-15 18:50:01.375 105 12403.85 170.20 54686.22 88888.00 2015-04-15 18:50:01.500 105 12403.90 170.22 54686.25 88888.00 2015-04-15 18:50:01.625 105 12403.98 170.22 54686.22 88888.00 2015-04-15 18:50:01.750 105 12403.95 170.22 54686.20 88888.00 2015-04-15 18:50:01.875 105 12403.88 170.25 54686.18 88888.00 2015-04-15 18:50:02.000 105 12403.88 170.20 54686.18 88888.00 2015-04-15 18:50:02.125 105 12403.90 170.18 54686.18 88888.00 2015-04-15 18:50:02.250 105 12403.90 170.12 54686.15 88888.00 2015-04-15 18:50:02.375 105 12403.95 170.10 54686.18 88888.00 2015-04-15 18:50:02.500 105 12403.98 170.07 54686.18 88888.00 2015-04-15 18:50:02.625 105 12404.02 170.05 54686.18 88888.00 2015-04-15 18:50:02.750 105 12404.08 170.03 54686.15 88888.00 2015-04-15 18:50:02.875 105 12404.05 170.03 54686.10 88888.00 2015-04-15 18:50:03.000 105 12404.10 169.97 54686.10 88888.00 2015-04-15 18:50:03.125 105 12404.08 170.00 54686.12 88888.00 2015-04-15 18:50:03.250 105 12404.05 170.00 54686.10 88888.00 2015-04-15 18:50:03.375 105 12404.08 169.95 54686.05 88888.00 2015-04-15 18:50:03.500 105 12404.10 169.93 54686.07 88888.00 2015-04-15 18:50:03.625 105 12404.17 169.88 54686.05 88888.00 2015-04-15 18:50:03.750 105 12404.23 169.85 54686.05 88888.00 2015-04-15 18:50:03.875 105 12404.27 169.82 54686.05 88888.00 2015-04-15 18:50:04.000 105 12404.33 169.78 54686.05 88888.00 2015-04-15 18:50:04.125 105 12404.30 169.75 54686.05 88888.00 2015-04-15 18:50:04.250 105 12404.23 169.70 54686.05 88888.00 2015-04-15 18:50:04.375 105 12404.33 169.72 54686.07 88888.00 2015-04-15 18:50:04.500 105 12404.40 169.70 54686.05 88888.00 2015-04-15 18:50:04.625 105 12404.40 169.68 54686.03 88888.00 2015-04-15 18:50:04.750 105 12404.42 169.68 54686.03 88888.00 2015-04-15 18:50:04.875 105 12404.40 169.65 54686.03 88888.00 2015-04-15 18:50:05.000 105 12404.42 169.62 54686.00 88888.00 2015-04-15 18:50:05.125 105 12404.45 169.60 54685.95 88888.00 2015-04-15 18:50:05.250 105 12404.48 169.55 54685.90 88888.00 2015-04-15 18:50:05.375 105 12404.50 169.55 54685.95 88888.00 2015-04-15 18:50:05.500 105 12404.50 169.55 54685.95 88888.00 2015-04-15 18:50:05.625 105 12404.48 169.55 54685.95 88888.00 2015-04-15 18:50:05.750 105 12404.50 169.55 54685.95 88888.00 2015-04-15 18:50:05.875 105 12404.48 169.55 54685.93 88888.00 2015-04-15 18:50:06.000 105 12404.50 169.55 54685.85 88888.00 2015-04-15 18:50:06.125 105 12404.48 169.53 54685.85 88888.00 2015-04-15 18:50:06.250 105 12404.52 169.53 54685.85 88888.00 2015-04-15 18:50:06.375 105 12404.65 169.55 54685.82 88888.00 2015-04-15 18:50:06.500 105 12404.70 169.57 54685.80 88888.00 2015-04-15 18:50:06.625 105 12404.75 169.60 54685.80 88888.00 2015-04-15 18:50:06.750 105 12404.85 169.60 54685.80 88888.00 2015-04-15 18:50:06.875 105 12404.90 169.62 54685.82 88888.00 2015-04-15 18:50:07.000 105 12404.90 169.62 54685.80 88888.00 2015-04-15 18:50:07.125 105 12404.88 169.65 54685.78 88888.00 2015-04-15 18:50:07.250 105 12404.95 169.68 54685.78 88888.00 2015-04-15 18:50:07.375 105 12405.05 169.68 54685.72 88888.00 2015-04-15 18:50:07.500 105 12405.12 169.65 54685.70 88888.00 2015-04-15 18:50:07.625 105 12405.17 169.65 54685.72 88888.00 2015-04-15 18:50:07.750 105 12405.17 169.70 54685.70 88888.00 2015-04-15 18:50:07.875 105 12405.10 169.68 54685.70 88888.00 2015-04-15 18:50:08.000 105 12405.02 169.68 54685.65 88888.00 2015-04-15 18:50:08.125 105 12405.10 169.70 54685.65 88888.00 2015-04-15 18:50:08.250 105 12405.08 169.72 54685.65 88888.00 2015-04-15 18:50:08.375 105 12405.15 169.75 54685.65 88888.00 2015-04-15 18:50:08.500 105 12405.27 169.75 54685.65 88888.00 2015-04-15 18:50:08.625 105 12405.40 169.75 54685.62 88888.00 2015-04-15 18:50:08.750 105 12405.48 169.75 54685.62 88888.00 2015-04-15 18:50:08.875 105 12405.42 169.78 54685.57 88888.00 2015-04-15 18:50:09.000 105 12405.38 169.78 54685.55 88888.00 2015-04-15 18:50:09.125 105 12405.40 169.82 54685.55 88888.00 2015-04-15 18:50:09.250 105 12405.48 169.82 54685.53 88888.00 2015-04-15 18:50:09.375 105 12405.55 169.85 54685.50 88888.00 2015-04-15 18:50:09.500 105 12405.58 169.88 54685.50 88888.00 2015-04-15 18:50:09.625 105 12405.62 169.88 54685.50 88888.00 2015-04-15 18:50:09.750 105 12405.65 169.90 54685.47 88888.00 2015-04-15 18:50:09.875 105 12405.75 169.90 54685.45 88888.00 2015-04-15 18:50:10.000 105 12405.83 169.95 54685.45 88888.00 2015-04-15 18:50:10.125 105 12405.90 170.00 54685.45 88888.00 2015-04-15 18:50:10.250 105 12405.80 169.97 54685.43 88888.00 2015-04-15 18:50:10.375 105 12405.85 170.00 54685.43 88888.00 2015-04-15 18:50:10.500 105 12405.95 170.03 54685.40 88888.00 2015-04-15 18:50:10.625 105 12406.02 170.05 54685.38 88888.00 2015-04-15 18:50:10.750 105 12406.08 170.05 54685.40 88888.00 2015-04-15 18:50:10.875 105 12406.12 170.05 54685.38 88888.00 2015-04-15 18:50:11.000 105 12406.20 170.07 54685.32 88888.00 2015-04-15 18:50:11.125 105 12406.20 170.12 54685.30 88888.00 2015-04-15 18:50:11.250 105 12406.17 170.12 54685.28 88888.00 2015-04-15 18:50:11.375 105 12406.27 170.12 54685.25 88888.00 2015-04-15 18:50:11.500 105 12406.27 170.10 54685.25 88888.00 2015-04-15 18:50:11.625 105 12406.35 170.12 54685.25 88888.00 2015-04-15 18:50:11.750 105 12406.42 170.15 54685.22 88888.00 2015-04-15 18:50:11.875 105 12406.48 170.15 54685.25 88888.00 2015-04-15 18:50:12.000 105 12406.62 170.15 54685.25 88888.00 2015-04-15 18:50:12.125 105 12406.70 170.10 54685.22 88888.00 2015-04-15 18:50:12.250 105 12406.70 170.07 54685.20 88888.00 2015-04-15 18:50:12.375 105 12406.70 170.07 54685.18 88888.00 2015-04-15 18:50:12.500 105 12406.70 170.07 54685.18 88888.00 2015-04-15 18:50:12.625 105 12406.73 170.05 54685.18 88888.00 2015-04-15 18:50:12.750 105 12406.83 170.03 54685.15 88888.00 2015-04-15 18:50:12.875 105 12406.88 170.00 54685.15 88888.00 2015-04-15 18:50:13.000 105 12406.90 170.00 54685.12 88888.00 2015-04-15 18:50:13.125 105 12406.90 170.00 54685.12 88888.00 2015-04-15 18:50:13.250 105 12406.92 169.97 54685.10 88888.00 2015-04-15 18:50:13.375 105 12407.08 169.97 54685.10 88888.00 2015-04-15 18:50:13.500 105 12407.08 169.93 54685.10 88888.00 2015-04-15 18:50:13.625 105 12407.08 169.90 54685.05 88888.00 2015-04-15 18:50:13.750 105 12407.10 169.88 54685.07 88888.00 2015-04-15 18:50:13.875 105 12407.15 169.88 54685.05 88888.00 2015-04-15 18:50:14.000 105 12407.25 169.90 54685.05 88888.00 2015-04-15 18:50:14.125 105 12407.33 169.90 54685.03 88888.00 2015-04-15 18:50:14.250 105 12407.25 169.82 54684.97 88888.00 2015-04-15 18:50:14.375 105 12407.30 169.82 54684.97 88888.00 2015-04-15 18:50:14.500 105 12407.27 169.85 54684.97 88888.00 2015-04-15 18:50:14.625 105 12407.25 169.82 54684.97 88888.00 2015-04-15 18:50:14.750 105 12407.38 169.80 54684.95 88888.00 2015-04-15 18:50:14.875 105 12407.45 169.78 54684.95 88888.00 2015-04-15 18:50:15.000 105 12407.50 169.75 54684.93 88888.00 2015-04-15 18:50:15.125 105 12407.55 169.78 54684.95 88888.00 2015-04-15 18:50:15.250 105 12407.55 169.78 54684.95 88888.00 2015-04-15 18:50:15.375 105 12407.58 169.80 54684.93 88888.00 2015-04-15 18:50:15.500 105 12407.55 169.80 54684.95 88888.00 2015-04-15 18:50:15.625 105 12407.58 169.80 54684.93 88888.00 2015-04-15 18:50:15.750 105 12407.65 169.82 54684.88 88888.00 2015-04-15 18:50:15.875 105 12407.65 169.85 54684.88 88888.00 2015-04-15 18:50:16.000 105 12407.60 169.85 54684.85 88888.00 2015-04-15 18:50:16.125 105 12407.60 169.88 54684.85 88888.00 2015-04-15 18:50:16.250 105 12407.67 169.90 54684.85 88888.00 2015-04-15 18:50:16.375 105 12407.75 169.93 54684.82 88888.00 2015-04-15 18:50:16.500 105 12407.80 169.95 54684.82 88888.00 2015-04-15 18:50:16.625 105 12407.77 170.00 54684.82 88888.00 2015-04-15 18:50:16.750 105 12407.70 170.00 54684.80 88888.00 2015-04-15 18:50:16.875 105 12407.65 170.03 54684.80 88888.00 2015-04-15 18:50:17.000 105 12407.75 170.03 54684.75 88888.00 2015-04-15 18:50:17.125 105 12407.80 170.05 54684.75 88888.00 2015-04-15 18:50:17.250 105 12407.75 170.07 54684.80 88888.00 2015-04-15 18:50:17.375 105 12407.75 170.05 54684.78 88888.00 2015-04-15 18:50:17.500 105 12407.80 170.07 54684.80 88888.00 2015-04-15 18:50:17.625 105 12407.83 170.10 54684.80 88888.00 2015-04-15 18:50:17.750 105 12407.75 170.07 54684.82 88888.00 2015-04-15 18:50:17.875 105 12407.77 170.12 54684.82 88888.00 2015-04-15 18:50:18.000 105 12407.77 170.12 54684.80 88888.00 2015-04-15 18:50:18.125 105 12407.75 170.10 54684.78 88888.00 2015-04-15 18:50:18.250 105 12407.80 170.10 54684.78 88888.00 2015-04-15 18:50:18.375 105 12407.80 170.07 54684.75 88888.00 2015-04-15 18:50:18.500 105 12407.83 170.10 54684.78 88888.00 2015-04-15 18:50:18.625 105 12407.88 170.12 54684.78 88888.00 2015-04-15 18:50:18.750 105 12407.88 170.12 54684.78 88888.00 2015-04-15 18:50:18.875 105 12407.88 170.15 54684.75 88888.00 2015-04-15 18:50:19.000 105 12407.92 170.12 54684.75 88888.00 2015-04-15 18:50:19.125 105 12407.88 170.10 54684.75 88888.00 2015-04-15 18:50:19.250 105 12407.83 170.10 54684.72 88888.00 2015-04-15 18:50:19.375 105 12407.88 170.12 54684.70 88888.00 2015-04-15 18:50:19.500 105 12407.88 170.10 54684.68 88888.00 2015-04-15 18:50:19.625 105 12407.92 170.10 54684.65 88888.00 2015-04-15 18:50:19.750 105 12407.92 170.10 54684.68 88888.00 2015-04-15 18:50:19.875 105 12407.90 170.07 54684.68 88888.00 2015-04-15 18:50:20.000 105 12407.88 170.05 54684.68 88888.00 2015-04-15 18:50:20.125 105 12407.92 170.07 54684.70 88888.00 2015-04-15 18:50:20.250 105 12407.90 170.07 54684.72 88888.00 2015-04-15 18:50:20.375 105 12407.92 170.07 54684.72 88888.00 2015-04-15 18:50:20.500 105 12407.92 170.10 54684.70 88888.00 2015-04-15 18:50:20.625 105 12407.92 170.10 54684.68 88888.00 2015-04-15 18:50:20.750 105 12407.90 170.07 54684.65 88888.00 2015-04-15 18:50:20.875 105 12407.90 170.07 54684.65 88888.00 2015-04-15 18:50:21.000 105 12407.90 170.10 54684.62 88888.00 2015-04-15 18:50:21.125 105 12407.92 170.10 54684.62 88888.00 2015-04-15 18:50:21.250 105 12407.92 170.07 54684.62 88888.00 2015-04-15 18:50:21.375 105 12407.92 170.10 54684.65 88888.00 2015-04-15 18:50:21.500 105 12407.88 170.15 54684.62 88888.00 2015-04-15 18:50:21.625 105 12407.85 170.12 54684.62 88888.00 2015-04-15 18:50:21.750 105 12407.88 170.07 54684.65 88888.00 2015-04-15 18:50:21.875 105 12407.85 170.07 54684.62 88888.00 2015-04-15 18:50:22.000 105 12407.90 170.07 54684.62 88888.00 2015-04-15 18:50:22.125 105 12407.90 170.10 54684.68 88888.00 2015-04-15 18:50:22.250 105 12407.85 170.05 54684.68 88888.00 2015-04-15 18:50:22.375 105 12407.88 170.07 54684.65 88888.00 2015-04-15 18:50:22.500 105 12407.88 170.07 54684.65 88888.00 2015-04-15 18:50:22.625 105 12407.83 170.05 54684.65 88888.00 2015-04-15 18:50:22.750 105 12407.83 170.03 54684.62 88888.00 2015-04-15 18:50:22.875 105 12407.88 170.05 54684.62 88888.00 2015-04-15 18:50:23.000 105 12407.90 170.05 54684.60 88888.00 2015-04-15 18:50:23.125 105 12407.90 170.03 54684.62 88888.00 2015-04-15 18:50:23.250 105 12407.83 170.00 54684.62 88888.00 2015-04-15 18:50:23.375 105 12407.88 169.97 54684.65 88888.00 2015-04-15 18:50:23.500 105 12407.85 169.95 54684.62 88888.00 2015-04-15 18:50:23.625 105 12407.85 169.90 54684.60 88888.00 2015-04-15 18:50:23.750 105 12407.85 169.88 54684.65 88888.00 2015-04-15 18:50:23.875 105 12407.77 169.82 54684.62 88888.00 2015-04-15 18:50:24.000 105 12407.77 169.85 54684.60 88888.00 2015-04-15 18:50:24.125 105 12407.77 169.85 54684.62 88888.00 2015-04-15 18:50:24.250 105 12407.70 169.80 54684.62 88888.00 2015-04-15 18:50:24.375 105 12407.67 169.78 54684.62 88888.00 2015-04-15 18:50:24.500 105 12407.70 169.80 54684.68 88888.00 2015-04-15 18:50:24.625 105 12407.70 169.80 54684.68 88888.00 2015-04-15 18:50:24.750 105 12407.73 169.78 54684.65 88888.00 2015-04-15 18:50:24.875 105 12407.62 169.72 54684.65 88888.00 2015-04-15 18:50:25.000 105 12407.58 169.68 54684.65 88888.00 2015-04-15 18:50:25.125 105 12407.58 169.70 54684.68 88888.00 2015-04-15 18:50:25.250 105 12407.52 169.68 54684.70 88888.00 2015-04-15 18:50:25.375 105 12407.50 169.68 54684.68 88888.00 2015-04-15 18:50:25.500 105 12407.58 169.68 54684.70 88888.00 2015-04-15 18:50:25.625 105 12407.58 169.65 54684.70 88888.00 2015-04-15 18:50:25.750 105 12407.55 169.60 54684.70 88888.00 2015-04-15 18:50:25.875 105 12407.52 169.60 54684.65 88888.00 2015-04-15 18:50:26.000 105 12407.52 169.57 54684.65 88888.00 2015-04-15 18:50:26.125 105 12407.55 169.55 54684.65 88888.00 2015-04-15 18:50:26.250 105 12407.50 169.53 54684.65 88888.00 2015-04-15 18:50:26.375 105 12407.48 169.55 54684.65 88888.00 2015-04-15 18:50:26.500 105 12407.48 169.53 54684.68 88888.00 2015-04-15 18:50:26.625 105 12407.58 169.47 54684.68 88888.00 2015-04-15 18:50:26.750 105 12407.62 169.45 54684.65 88888.00 2015-04-15 18:50:26.875 105 12407.60 169.43 54684.65 88888.00 2015-04-15 18:50:27.000 105 12407.60 169.38 54684.60 88888.00 2015-04-15 18:50:27.125 105 12407.65 169.35 54684.65 88888.00 2015-04-15 18:50:27.250 105 12407.67 169.35 54684.65 88888.00 2015-04-15 18:50:27.375 105 12407.70 169.38 54684.62 88888.00 2015-04-15 18:50:27.500 105 12407.73 169.35 54684.62 88888.00 2015-04-15 18:50:27.625 105 12407.75 169.28 54684.62 88888.00 2015-04-15 18:50:27.750 105 12407.70 169.25 54684.62 88888.00 2015-04-15 18:50:27.875 105 12407.67 169.28 54684.65 88888.00 2015-04-15 18:50:28.000 105 12407.73 169.25 54684.62 88888.00 2015-04-15 18:50:28.125 105 12407.75 169.22 54684.60 88888.00 2015-04-15 18:50:28.250 105 12407.80 169.18 54684.62 88888.00 2015-04-15 18:50:28.375 105 12407.92 169.15 54684.62 88888.00 2015-04-15 18:50:28.500 105 12407.98 169.18 54684.62 88888.00 2015-04-15 18:50:28.625 105 12408.05 169.10 54684.60 88888.00 2015-04-15 18:50:28.750 105 12408.08 169.07 54684.57 88888.00 2015-04-15 18:50:28.875 105 12408.12 169.00 54684.60 88888.00 2015-04-15 18:50:29.000 105 12408.23 168.97 54684.57 88888.00 2015-04-15 18:50:29.125 105 12408.23 168.93 54684.57 88888.00 2015-04-15 18:50:29.250 105 12408.23 168.88 54684.60 88888.00 2015-04-15 18:50:29.375 105 12408.30 168.88 54684.57 88888.00 2015-04-15 18:50:29.500 105 12408.38 168.82 54684.57 88888.00 2015-04-15 18:50:29.625 105 12408.42 168.78 54684.60 88888.00 2015-04-15 18:50:29.750 105 12408.45 168.72 54684.60 88888.00 2015-04-15 18:50:29.875 105 12408.48 168.70 54684.60 88888.00 2015-04-15 18:50:30.000 105 12408.50 168.68 54684.57 88888.00 2015-04-15 18:50:30.125 105 12408.48 168.62 54684.55 88888.00 2015-04-15 18:50:30.250 105 12408.50 168.60 54684.57 88888.00 2015-04-15 18:50:30.375 105 12408.60 168.57 54684.57 88888.00 2015-04-15 18:50:30.500 105 12408.67 168.53 54684.55 88888.00 2015-04-15 18:50:30.625 105 12408.70 168.50 54684.55 88888.00 2015-04-15 18:50:30.750 105 12408.67 168.45 54684.53 88888.00 2015-04-15 18:50:30.875 105 12408.65 168.40 54684.55 88888.00 2015-04-15 18:50:31.000 105 12408.75 168.38 54684.50 88888.00 2015-04-15 18:50:31.125 105 12408.83 168.32 54684.57 88888.00 2015-04-15 18:50:31.250 105 12408.88 168.30 54684.57 88888.00 2015-04-15 18:50:31.375 105 12408.90 168.28 54684.55 88888.00 2015-04-15 18:50:31.500 105 12408.98 168.22 54684.53 88888.00 2015-04-15 18:50:31.625 105 12409.00 168.20 54684.53 88888.00 2015-04-15 18:50:31.750 105 12409.02 168.18 54684.53 88888.00 2015-04-15 18:50:31.875 105 12409.12 168.10 54684.53 88888.00 2015-04-15 18:50:32.000 105 12409.23 168.07 54684.50 88888.00 2015-04-15 18:50:32.125 105 12409.25 168.10 54684.50 88888.00 2015-04-15 18:50:32.250 105 12409.25 168.05 54684.53 88888.00 2015-04-15 18:50:32.375 105 12409.33 168.05 54684.53 88888.00 2015-04-15 18:50:32.500 105 12409.38 168.05 54684.53 88888.00 2015-04-15 18:50:32.625 105 12409.38 168.05 54684.50 88888.00 2015-04-15 18:50:32.750 105 12409.48 168.00 54684.53 88888.00 2015-04-15 18:50:32.875 105 12409.52 167.97 54684.50 88888.00 2015-04-15 18:50:33.000 105 12409.58 167.95 54684.47 88888.00 2015-04-15 18:50:33.125 105 12409.55 167.93 54684.45 88888.00 2015-04-15 18:50:33.250 105 12409.52 167.93 54684.43 88888.00 2015-04-15 18:50:33.375 105 12409.55 167.93 54684.45 88888.00 2015-04-15 18:50:33.500 105 12409.58 167.90 54684.47 88888.00 2015-04-15 18:50:33.625 105 12409.65 167.90 54684.45 88888.00 2015-04-15 18:50:33.750 105 12409.70 167.90 54684.47 88888.00 2015-04-15 18:50:33.875 105 12409.70 167.88 54684.45 88888.00 2015-04-15 18:50:34.000 105 12409.73 167.85 54684.45 88888.00 2015-04-15 18:50:34.125 105 12409.70 167.80 54684.47 88888.00 2015-04-15 18:50:34.250 105 12409.70 167.75 54684.47 88888.00 2015-04-15 18:50:34.375 105 12409.67 167.75 54684.45 88888.00 2015-04-15 18:50:34.500 105 12409.62 167.72 54684.45 88888.00 2015-04-15 18:50:34.625 105 12409.62 167.72 54684.45 88888.00 2015-04-15 18:50:34.750 105 12409.67 167.72 54684.47 88888.00 2015-04-15 18:50:34.875 105 12409.73 167.70 54684.47 88888.00 2015-04-15 18:50:35.000 105 12409.70 167.70 54684.50 88888.00 2015-04-15 18:50:35.125 105 12409.70 167.65 54684.47 88888.00 2015-04-15 18:50:35.250 105 12409.70 167.62 54684.47 88888.00 2015-04-15 18:50:35.375 105 12409.67 167.60 54684.45 88888.00 2015-04-15 18:50:35.500 105 12409.65 167.62 54684.47 88888.00 2015-04-15 18:50:35.625 105 12409.62 167.62 54684.47 88888.00 2015-04-15 18:50:35.750 105 12409.62 167.60 54684.47 88888.00 2015-04-15 18:50:35.875 105 12409.62 167.55 54684.45 88888.00 2015-04-15 18:50:36.000 105 12409.60 167.50 54684.43 88888.00 2015-04-15 18:50:36.125 105 12409.55 167.50 54684.45 88888.00 2015-04-15 18:50:36.250 105 12409.55 167.45 54684.50 88888.00 2015-04-15 18:50:36.375 105 12409.60 167.45 54684.53 88888.00 2015-04-15 18:50:36.500 105 12409.58 167.47 54684.53 88888.00 2015-04-15 18:50:36.625 105 12409.58 167.43 54684.53 88888.00 2015-04-15 18:50:36.750 105 12409.60 167.43 54684.53 88888.00 2015-04-15 18:50:36.875 105 12409.58 167.38 54684.50 88888.00 2015-04-15 18:50:37.000 105 12409.58 167.32 54684.47 88888.00 2015-04-15 18:50:37.125 105 12409.58 167.32 54684.47 88888.00 2015-04-15 18:50:37.250 105 12409.52 167.30 54684.47 88888.00 2015-04-15 18:50:37.375 105 12409.58 167.28 54684.50 88888.00 2015-04-15 18:50:37.500 105 12409.55 167.28 54684.57 88888.00 2015-04-15 18:50:37.625 105 12409.55 167.25 54684.57 88888.00 2015-04-15 18:50:37.750 105 12409.52 167.20 54684.55 88888.00 2015-04-15 18:50:37.875 105 12409.52 167.18 54684.55 88888.00 2015-04-15 18:50:38.000 105 12409.52 167.12 54684.55 88888.00 2015-04-15 18:50:38.125 105 12409.52 167.07 54684.57 88888.00 2015-04-15 18:50:38.250 105 12409.50 167.03 54684.55 88888.00 2015-04-15 18:50:38.375 105 12409.50 167.05 54684.57 88888.00 2015-04-15 18:50:38.500 105 12409.50 166.97 54684.62 88888.00 2015-04-15 18:50:38.625 105 12409.45 166.90 54684.68 88888.00 2015-04-15 18:50:38.750 105 12409.40 166.85 54684.68 88888.00 2015-04-15 18:50:38.875 105 12409.38 166.82 54684.68 88888.00 2015-04-15 18:50:39.000 105 12409.40 166.78 54684.68 88888.00 2015-04-15 18:50:39.125 105 12409.40 166.72 54684.70 88888.00 2015-04-15 18:50:39.250 105 12409.27 166.65 54684.70 88888.00 2015-04-15 18:50:39.375 105 12409.23 166.57 54684.68 88888.00 2015-04-15 18:50:39.500 105 12409.27 166.53 54684.68 88888.00 2015-04-15 18:50:39.625 105 12409.25 166.47 54684.72 88888.00 2015-04-15 18:50:39.750 105 12409.23 166.43 54684.72 88888.00 2015-04-15 18:50:39.875 105 12409.17 166.35 54684.72 88888.00 2015-04-15 18:50:40.000 105 12409.12 166.32 54684.72 88888.00 2015-04-15 18:50:40.125 105 12409.10 166.28 54684.75 88888.00 2015-04-15 18:50:40.250 105 12409.05 166.18 54684.75 88888.00 2015-04-15 18:50:40.375 105 12409.05 166.12 54684.78 88888.00 2015-04-15 18:50:40.500 105 12408.92 166.03 54684.80 88888.00 2015-04-15 18:50:40.625 105 12408.95 166.05 54684.80 88888.00 2015-04-15 18:50:40.750 105 12409.02 166.00 54684.82 88888.00 2015-04-15 18:50:40.875 105 12408.98 165.95 54684.82 88888.00 2015-04-15 18:50:41.000 105 12408.92 165.88 54684.82 88888.00 2015-04-15 18:50:41.125 105 12408.90 165.85 54684.82 88888.00 2015-04-15 18:50:41.250 105 12408.85 165.80 54684.85 88888.00 2015-04-15 18:50:41.375 105 12408.80 165.75 54684.85 88888.00 2015-04-15 18:50:41.500 105 12408.85 165.70 54684.85 88888.00 2015-04-15 18:50:41.625 105 12408.85 165.68 54684.88 88888.00 2015-04-15 18:50:41.750 105 12408.83 165.65 54684.90 88888.00 2015-04-15 18:50:41.875 105 12408.77 165.62 54684.90 88888.00 2015-04-15 18:50:42.000 105 12408.77 165.57 54684.85 88888.00 2015-04-15 18:50:42.125 105 12408.75 165.57 54684.90 88888.00 2015-04-15 18:50:42.250 105 12408.70 165.55 54684.93 88888.00 2015-04-15 18:50:42.375 105 12408.67 165.55 54684.93 88888.00 2015-04-15 18:50:42.500 105 12408.67 165.53 54684.93 88888.00 2015-04-15 18:50:42.625 105 12408.73 165.53 54684.95 88888.00 2015-04-15 18:50:42.750 105 12408.67 165.47 54684.95 88888.00 2015-04-15 18:50:42.875 105 12408.70 165.45 54684.93 88888.00 2015-04-15 18:50:43.000 105 12408.75 165.40 54684.93 88888.00 2015-04-15 18:50:43.125 105 12408.73 165.40 54684.95 88888.00 2015-04-15 18:50:43.250 105 12408.65 165.43 54685.00 88888.00 2015-04-15 18:50:43.375 105 12408.65 165.43 54684.97 88888.00 2015-04-15 18:50:43.500 105 12408.62 165.40 54684.97 88888.00 2015-04-15 18:50:43.625 105 12408.60 165.40 54685.00 88888.00 2015-04-15 18:50:43.750 105 12408.60 165.38 54685.00 88888.00 2015-04-15 18:50:43.875 105 12408.65 165.43 54685.00 88888.00 2015-04-15 18:50:44.000 105 12408.67 165.43 54684.97 88888.00 2015-04-15 18:50:44.125 105 12408.62 165.45 54684.97 88888.00 2015-04-15 18:50:44.250 105 12408.60 165.43 54685.00 88888.00 2015-04-15 18:50:44.375 105 12408.60 165.43 54685.03 88888.00 2015-04-15 18:50:44.500 105 12408.52 165.50 54685.03 88888.00 2015-04-15 18:50:44.625 105 12408.58 165.53 54685.00 88888.00 2015-04-15 18:50:44.750 105 12408.52 165.53 54685.00 88888.00 2015-04-15 18:50:44.875 105 12408.55 165.53 54685.00 88888.00 2015-04-15 18:50:45.000 105 12408.58 165.53 54684.97 88888.00 2015-04-15 18:50:45.125 105 12408.52 165.53 54684.97 88888.00 2015-04-15 18:50:45.250 105 12408.45 165.55 54685.00 88888.00 2015-04-15 18:50:45.375 105 12408.48 165.57 54685.00 88888.00 2015-04-15 18:50:45.500 105 12408.50 165.57 54684.97 88888.00 2015-04-15 18:50:45.625 105 12408.55 165.55 54685.00 88888.00 2015-04-15 18:50:45.750 105 12408.50 165.55 54685.00 88888.00 2015-04-15 18:50:45.875 105 12408.52 165.53 54684.97 88888.00 2015-04-15 18:50:46.000 105 12408.52 165.50 54684.97 88888.00 2015-04-15 18:50:46.125 105 12408.50 165.47 54685.03 88888.00 2015-04-15 18:50:46.250 105 12408.42 165.47 54685.03 88888.00 2015-04-15 18:50:46.375 105 12408.40 165.47 54685.00 88888.00 2015-04-15 18:50:46.500 105 12408.38 165.45 54684.97 88888.00 2015-04-15 18:50:46.625 105 12408.38 165.43 54685.03 88888.00 2015-04-15 18:50:46.750 105 12408.38 165.38 54685.00 88888.00 2015-04-15 18:50:46.875 105 12408.40 165.40 54685.00 88888.00 2015-04-15 18:50:47.000 105 12408.38 165.40 54685.03 88888.00 2015-04-15 18:50:47.125 105 12408.33 165.38 54685.03 88888.00 2015-04-15 18:50:47.250 105 12408.27 165.32 54685.03 88888.00 2015-04-15 18:50:47.375 105 12408.35 165.32 54685.03 88888.00 2015-04-15 18:50:47.500 105 12408.33 165.28 54685.03 88888.00 2015-04-15 18:50:47.625 105 12408.27 165.25 54685.05 88888.00 2015-04-15 18:50:47.750 105 12408.23 165.28 54685.07 88888.00 2015-04-15 18:50:47.875 105 12408.15 165.28 54685.07 88888.00 2015-04-15 18:50:48.000 105 12408.08 165.22 54685.05 88888.00 2015-04-15 18:50:48.125 105 12408.08 165.20 54685.07 88888.00 2015-04-15 18:50:48.250 105 12408.10 165.22 54685.10 88888.00 2015-04-15 18:50:48.375 105 12408.08 165.25 54685.10 88888.00 2015-04-15 18:50:48.500 105 12407.98 165.25 54685.12 88888.00 2015-04-15 18:50:48.625 105 12407.90 165.22 54685.10 88888.00 2015-04-15 18:50:48.750 105 12407.88 165.22 54685.12 88888.00 2015-04-15 18:50:48.875 105 12407.85 165.22 54685.12 88888.00 2015-04-15 18:50:49.000 105 12407.83 165.20 54685.10 88888.00 2015-04-15 18:50:49.125 105 12407.75 165.20 54685.12 88888.00 2015-04-15 18:50:49.250 105 12407.65 165.18 54685.12 88888.00 2015-04-15 18:50:49.375 105 12407.65 165.20 54685.12 88888.00 2015-04-15 18:50:49.500 105 12407.65 165.22 54685.18 88888.00 2015-04-15 18:50:49.625 105 12407.55 165.20 54685.18 88888.00 2015-04-15 18:50:49.750 105 12407.45 165.22 54685.18 88888.00 2015-04-15 18:50:49.875 105 12407.48 165.22 54685.20 88888.00 2015-04-15 18:50:50.000 105 12407.42 165.22 54685.22 88888.00 2015-04-15 18:50:50.125 105 12407.38 165.25 54685.22 88888.00 2015-04-15 18:50:50.250 105 12407.27 165.22 54685.28 88888.00 2015-04-15 18:50:50.375 105 12407.27 165.25 54685.28 88888.00 2015-04-15 18:50:50.500 105 12407.30 165.28 54685.25 88888.00 2015-04-15 18:50:50.625 105 12407.20 165.28 54685.25 88888.00 2015-04-15 18:50:50.750 105 12407.15 165.28 54685.28 88888.00 2015-04-15 18:50:50.875 105 12407.12 165.25 54685.28 88888.00 2015-04-15 18:50:51.000 105 12407.15 165.25 54685.28 88888.00 2015-04-15 18:50:51.125 105 12407.12 165.28 54685.30 88888.00 2015-04-15 18:50:51.250 105 12407.08 165.30 54685.32 88888.00 2015-04-15 18:50:51.375 105 12407.08 165.32 54685.32 88888.00 2015-04-15 18:50:51.500 105 12407.02 165.35 54685.35 88888.00 2015-04-15 18:50:51.625 105 12407.02 165.40 54685.35 88888.00 2015-04-15 18:50:51.750 105 12407.05 165.43 54685.38 88888.00 2015-04-15 18:50:51.875 105 12406.98 165.45 54685.40 88888.00 2015-04-15 18:50:52.000 105 12406.98 165.53 54685.43 88888.00 2015-04-15 18:50:52.125 105 12406.90 165.55 54685.40 88888.00 2015-04-15 18:50:52.250 105 12406.77 165.57 54685.43 88888.00 2015-04-15 18:50:52.375 105 12406.75 165.60 54685.43 88888.00 2015-04-15 18:50:52.500 105 12406.73 165.60 54685.45 88888.00 2015-04-15 18:50:52.625 105 12406.77 165.65 54685.45 88888.00 2015-04-15 18:50:52.750 105 12406.75 165.70 54685.45 88888.00 2015-04-15 18:50:52.875 105 12406.67 165.70 54685.43 88888.00 2015-04-15 18:50:53.000 105 12406.70 165.70 54685.43 88888.00 2015-04-15 18:50:53.125 105 12406.67 165.75 54685.45 88888.00 2015-04-15 18:50:53.250 105 12406.65 165.75 54685.45 88888.00 2015-04-15 18:50:53.375 105 12406.67 165.72 54685.45 88888.00 2015-04-15 18:50:53.500 105 12406.67 165.78 54685.43 88888.00 2015-04-15 18:50:53.625 105 12406.67 165.80 54685.45 88888.00 2015-04-15 18:50:53.750 105 12406.67 165.78 54685.45 88888.00 2015-04-15 18:50:53.875 105 12406.65 165.82 54685.47 88888.00 2015-04-15 18:50:54.000 105 12406.62 165.82 54685.47 88888.00 2015-04-15 18:50:54.125 105 12406.58 165.80 54685.47 88888.00 2015-04-15 18:50:54.250 105 12406.52 165.82 54685.45 88888.00 2015-04-15 18:50:54.375 105 12406.50 165.82 54685.47 88888.00 2015-04-15 18:50:54.500 105 12406.50 165.85 54685.50 88888.00 2015-04-15 18:50:54.625 105 12406.50 165.90 54685.47 88888.00 2015-04-15 18:50:54.750 105 12406.52 165.95 54685.53 88888.00 2015-04-15 18:50:54.875 105 12406.48 165.93 54685.50 88888.00 2015-04-15 18:50:55.000 105 12406.42 165.95 54685.50 88888.00 2015-04-15 18:50:55.125 105 12406.45 166.00 54685.55 88888.00 2015-04-15 18:50:55.250 105 12406.42 166.05 54685.57 88888.00 2015-04-15 18:50:55.375 105 12406.45 166.03 54685.53 88888.00 2015-04-15 18:50:55.500 105 12406.40 166.12 54685.55 88888.00 2015-04-15 18:50:55.625 105 12406.35 166.18 54685.55 88888.00 2015-04-15 18:50:55.750 105 12406.25 166.18 54685.55 88888.00 2015-04-15 18:50:55.875 105 12406.12 166.18 54685.55 88888.00 2015-04-15 18:50:56.000 105 12406.08 166.20 54685.53 88888.00 2015-04-15 18:50:56.125 105 12406.05 166.22 54685.55 88888.00 2015-04-15 18:50:56.250 105 12406.02 166.25 54685.57 88888.00 2015-04-15 18:50:56.375 105 12406.02 166.32 54685.60 88888.00 2015-04-15 18:50:56.500 105 12405.95 166.30 54685.60 88888.00 2015-04-15 18:50:56.625 105 12405.85 166.35 54685.57 88888.00 2015-04-15 18:50:56.750 105 12405.80 166.38 54685.60 88888.00 2015-04-15 18:50:56.875 105 12405.75 166.38 54685.62 88888.00 2015-04-15 18:50:57.000 105 12405.77 166.40 54685.57 88888.00 2015-04-15 18:50:57.125 105 12405.73 166.43 54685.62 88888.00 2015-04-15 18:50:57.250 105 12405.67 166.45 54685.65 88888.00 2015-04-15 18:50:57.375 105 12405.62 166.45 54685.62 88888.00 2015-04-15 18:50:57.500 105 12405.55 166.43 54685.65 88888.00 2015-04-15 18:50:57.625 105 12405.52 166.45 54685.70 88888.00 2015-04-15 18:50:57.750 105 12405.50 166.45 54685.68 88888.00 2015-04-15 18:50:57.875 105 12405.45 166.47 54685.70 88888.00 2015-04-15 18:50:58.000 105 12405.40 166.47 54685.70 88888.00 2015-04-15 18:50:58.125 105 12405.35 166.47 54685.72 88888.00 2015-04-15 18:50:58.250 105 12405.25 166.47 54685.70 88888.00 2015-04-15 18:50:58.375 105 12405.17 166.50 54685.68 88888.00 2015-04-15 18:50:58.500 105 12405.17 166.55 54685.68 88888.00 2015-04-15 18:50:58.625 105 12405.15 166.57 54685.72 88888.00 2015-04-15 18:50:58.750 105 12405.05 166.60 54685.72 88888.00 2015-04-15 18:50:58.875 105 12404.95 166.60 54685.72 88888.00 2015-04-15 18:50:59.000 105 12404.85 166.62 54685.75 88888.00 2015-04-15 18:50:59.125 105 12404.75 166.60 54685.75 88888.00 2015-04-15 18:50:59.250 105 12404.75 166.57 54685.75 88888.00 2015-04-15 18:50:59.375 105 12404.77 166.60 54685.75 88888.00 2015-04-15 18:50:59.500 105 12404.77 166.65 54685.75 88888.00 2015-04-15 18:50:59.625 105 12404.73 166.70 54685.75 88888.00 2015-04-15 18:50:59.750 105 12404.65 166.70 54685.75 88888.00 2015-04-15 18:50:59.875 105 12404.65 166.72 54685.75 88888.00 2015-04-15 18:51:00.000 105 12404.60 166.72 54685.75 88888.00 2015-04-15 18:51:00.125 105 12404.65 166.78 54685.78 88888.00 2015-04-15 18:51:00.250 105 12404.67 166.75 54685.78 88888.00 2015-04-15 18:51:00.375 105 12404.70 166.80 54685.80 88888.00 2015-04-15 18:51:00.500 105 12404.60 166.80 54685.82 88888.00 2015-04-15 18:51:00.625 105 12404.55 166.80 54685.80 88888.00 2015-04-15 18:51:00.750 105 12404.55 166.78 54685.85 88888.00 2015-04-15 18:51:00.875 105 12404.62 166.78 54685.88 88888.00 2015-04-15 18:51:01.000 105 12404.58 166.75 54685.85 88888.00 2015-04-15 18:51:01.125 105 12404.60 166.78 54685.88 88888.00 2015-04-15 18:51:01.250 105 12404.60 166.75 54685.85 88888.00 2015-04-15 18:51:01.375 105 12404.65 166.72 54685.85 88888.00 2015-04-15 18:51:01.500 105 12404.73 166.75 54685.82 88888.00 2015-04-15 18:51:01.625 105 12404.70 166.72 54685.78 88888.00 2015-04-15 18:51:01.750 105 12404.62 166.70 54685.80 88888.00 2015-04-15 18:51:01.875 105 12404.65 166.70 54685.82 88888.00 2015-04-15 18:51:02.000 105 12404.67 166.70 54685.85 88888.00 2015-04-15 18:51:02.125 105 12404.70 166.68 54685.85 88888.00 2015-04-15 18:51:02.250 105 12404.65 166.65 54685.85 88888.00 2015-04-15 18:51:02.375 105 12404.70 166.65 54685.80 88888.00 2015-04-15 18:51:02.500 105 12404.70 166.65 54685.82 88888.00 2015-04-15 18:51:02.625 105 12404.75 166.65 54685.85 88888.00 2015-04-15 18:51:02.750 105 12404.83 166.65 54685.85 88888.00 2015-04-15 18:51:02.875 105 12404.88 166.62 54685.85 88888.00 2015-04-15 18:51:03.000 105 12404.83 166.60 54685.85 88888.00 2015-04-15 18:51:03.125 105 12404.80 166.57 54685.82 88888.00 2015-04-15 18:51:03.250 105 12404.90 166.53 54685.85 88888.00 2015-04-15 18:51:03.375 105 12404.95 166.53 54685.82 88888.00 2015-04-15 18:51:03.500 105 12404.98 166.55 54685.82 88888.00 2015-04-15 18:51:03.625 105 12404.92 166.53 54685.82 88888.00 2015-04-15 18:51:03.750 105 12404.92 166.50 54685.82 88888.00 2015-04-15 18:51:03.875 105 12405.08 166.50 54685.85 88888.00 2015-04-15 18:51:04.000 105 12405.15 166.47 54685.85 88888.00 2015-04-15 18:51:04.125 105 12405.20 166.43 54685.85 88888.00 2015-04-15 18:51:04.250 105 12405.20 166.40 54685.80 88888.00 2015-04-15 18:51:04.375 105 12405.25 166.40 54685.82 88888.00 2015-04-15 18:51:04.500 105 12405.25 166.43 54685.80 88888.00 2015-04-15 18:51:04.625 105 12405.25 166.38 54685.82 88888.00 2015-04-15 18:51:04.750 105 12405.20 166.35 54685.82 88888.00 2015-04-15 18:51:04.875 105 12405.20 166.35 54685.82 88888.00 2015-04-15 18:51:05.000 105 12405.25 166.35 54685.82 88888.00 2015-04-15 18:51:05.125 105 12405.23 166.38 54685.82 88888.00 2015-04-15 18:51:05.250 105 12405.25 166.30 54685.82 88888.00 2015-04-15 18:51:05.375 105 12405.30 166.28 54685.82 88888.00 2015-04-15 18:51:05.500 105 12405.27 166.25 54685.78 88888.00 2015-04-15 18:51:05.625 105 12405.30 166.22 54685.80 88888.00 2015-04-15 18:51:05.750 105 12405.35 166.20 54685.80 88888.00 2015-04-15 18:51:05.875 105 12405.35 166.18 54685.85 88888.00 2015-04-15 18:51:06.000 105 12405.35 166.15 54685.82 88888.00 2015-04-15 18:51:06.125 105 12405.35 166.15 54685.82 88888.00 2015-04-15 18:51:06.250 105 12405.35 166.10 54685.88 88888.00 2015-04-15 18:51:06.375 105 12405.40 166.15 54685.88 88888.00 2015-04-15 18:51:06.500 105 12405.35 166.10 54685.88 88888.00 2015-04-15 18:51:06.625 105 12405.40 166.12 54685.80 88888.00 2015-04-15 18:51:06.750 105 12405.38 166.10 54685.80 88888.00 2015-04-15 18:51:06.875 105 12405.40 166.07 54685.80 88888.00 2015-04-15 18:51:07.000 105 12405.42 166.05 54685.78 88888.00 2015-04-15 18:51:07.125 105 12405.38 166.03 54685.80 88888.00 2015-04-15 18:51:07.250 105 12405.38 166.00 54685.80 88888.00 2015-04-15 18:51:07.375 105 12405.45 166.05 54685.80 88888.00 2015-04-15 18:51:07.500 105 12405.50 166.03 54685.80 88888.00 2015-04-15 18:51:07.625 105 12405.48 166.03 54685.82 88888.00 2015-04-15 18:51:07.750 105 12405.40 166.00 54685.82 88888.00 2015-04-15 18:51:07.875 105 12405.40 165.95 54685.80 88888.00 2015-04-15 18:51:08.000 105 12405.45 165.95 54685.80 88888.00 2015-04-15 18:51:08.125 105 12405.45 165.97 54685.82 88888.00 2015-04-15 18:51:08.250 105 12405.45 165.95 54685.82 88888.00 2015-04-15 18:51:08.375 105 12405.50 165.95 54685.85 88888.00 2015-04-15 18:51:08.500 105 12405.50 165.90 54685.82 88888.00 2015-04-15 18:51:08.625 105 12405.50 165.88 54685.82 88888.00 2015-04-15 18:51:08.750 105 12405.48 165.90 54685.82 88888.00 2015-04-15 18:51:08.875 105 12405.50 165.90 54685.85 88888.00 2015-04-15 18:51:09.000 105 12405.52 165.90 54685.88 88888.00 2015-04-15 18:51:09.125 105 12405.50 165.85 54685.88 88888.00 2015-04-15 18:51:09.250 105 12405.50 165.85 54685.88 88888.00 2015-04-15 18:51:09.375 105 12405.50 165.85 54685.88 88888.00 2015-04-15 18:51:09.500 105 12405.48 165.85 54685.82 88888.00 2015-04-15 18:51:09.625 105 12405.52 165.82 54685.85 88888.00 2015-04-15 18:51:09.750 105 12405.52 165.78 54685.88 88888.00 2015-04-15 18:51:09.875 105 12405.52 165.75 54685.85 88888.00 2015-04-15 18:51:10.000 105 12405.58 165.72 54685.82 88888.00 2015-04-15 18:51:10.125 105 12405.62 165.70 54685.80 88888.00 2015-04-15 18:51:10.250 105 12405.73 165.65 54685.80 88888.00 2015-04-15 18:51:10.375 105 12405.80 165.65 54685.85 88888.00 2015-04-15 18:51:10.500 105 12405.83 165.62 54685.82 88888.00 2015-04-15 18:51:10.625 105 12405.83 165.60 54685.85 88888.00 2015-04-15 18:51:10.750 105 12405.80 165.60 54685.85 88888.00 2015-04-15 18:51:10.875 105 12405.85 165.57 54685.82 88888.00 2015-04-15 18:51:11.000 105 12405.92 165.55 54685.80 88888.00 2015-04-15 18:51:11.125 105 12406.05 165.53 54685.78 88888.00 2015-04-15 18:51:11.250 105 12406.12 165.50 54685.80 88888.00 2015-04-15 18:51:11.375 105 12406.17 165.50 54685.78 88888.00 2015-04-15 18:51:11.500 105 12406.17 165.47 54685.80 88888.00 2015-04-15 18:51:11.625 105 12406.25 165.45 54685.80 88888.00 2015-04-15 18:51:11.750 105 12406.23 165.43 54685.78 88888.00 2015-04-15 18:51:11.875 105 12406.27 165.45 54685.75 88888.00 2015-04-15 18:51:12.000 105 12406.35 165.38 54685.75 88888.00 2015-04-15 18:51:12.125 105 12406.42 165.35 54685.75 88888.00 2015-04-15 18:51:12.250 105 12406.48 165.25 54685.75 88888.00 2015-04-15 18:51:12.375 105 12406.58 165.20 54685.75 88888.00 2015-04-15 18:51:12.500 105 12406.52 165.18 54685.75 88888.00 2015-04-15 18:51:12.625 105 12406.50 165.12 54685.78 88888.00 2015-04-15 18:51:12.750 105 12406.50 165.07 54685.82 88888.00 2015-04-15 18:51:12.875 105 12406.45 164.97 54685.80 88888.00 2015-04-15 18:51:13.000 105 12406.45 164.93 54685.80 88888.00 2015-04-15 18:51:13.125 105 12406.42 164.90 54685.80 88888.00 2015-04-15 18:51:13.250 105 12406.38 164.82 54685.78 88888.00 2015-04-15 18:51:13.375 105 12406.40 164.78 54685.80 88888.00 2015-04-15 18:51:13.500 105 12406.30 164.75 54685.80 88888.00 2015-04-15 18:51:13.625 105 12406.30 164.70 54685.85 88888.00 2015-04-15 18:51:13.750 105 12406.30 164.65 54685.82 88888.00 2015-04-15 18:51:13.875 105 12406.23 164.62 54685.82 88888.00 2015-04-15 18:51:14.000 105 12406.12 164.60 54685.82 88888.00 2015-04-15 18:51:14.125 105 12406.15 164.57 54685.85 88888.00 2015-04-15 18:51:14.250 105 12406.05 164.53 54685.88 88888.00 2015-04-15 18:51:14.375 105 12405.92 164.50 54685.85 88888.00 2015-04-15 18:51:14.500 105 12405.95 164.47 54685.82 88888.00 2015-04-15 18:51:14.625 105 12406.02 164.53 54685.88 88888.00 2015-04-15 18:51:14.750 105 12406.02 164.45 54685.85 88888.00 2015-04-15 18:51:14.875 105 12406.00 164.43 54685.85 88888.00 2015-04-15 18:51:15.000 105 12405.95 164.43 54685.82 88888.00 2015-04-15 18:51:15.125 105 12405.90 164.40 54685.88 88888.00 2015-04-15 18:51:15.250 105 12405.83 164.40 54685.90 88888.00 2015-04-15 18:51:15.375 105 12405.95 164.40 54685.88 88888.00 2015-04-15 18:51:15.500 105 12405.98 164.38 54685.88 88888.00 2015-04-15 18:51:15.625 105 12406.00 164.38 54685.82 88888.00 2015-04-15 18:51:15.750 105 12405.98 164.35 54685.82 88888.00 2015-04-15 18:51:15.875 105 12405.90 164.30 54685.82 88888.00 2015-04-15 18:51:16.000 105 12405.92 164.32 54685.80 88888.00 2015-04-15 18:51:16.125 105 12406.02 164.35 54685.82 88888.00 2015-04-15 18:51:16.250 105 12406.02 164.32 54685.85 88888.00 2015-04-15 18:51:16.375 105 12406.12 164.35 54685.85 88888.00 2015-04-15 18:51:16.500 105 12406.12 164.40 54685.88 88888.00 2015-04-15 18:51:16.625 105 12406.12 164.40 54685.85 88888.00 2015-04-15 18:51:16.750 105 12406.10 164.40 54685.85 88888.00 2015-04-15 18:51:16.875 105 12406.08 164.40 54685.82 88888.00 2015-04-15 18:51:17.000 105 12406.12 164.35 54685.82 88888.00 2015-04-15 18:51:17.125 105 12406.15 164.32 54685.82 88888.00 2015-04-15 18:51:17.250 105 12406.17 164.22 54685.78 88888.00 2015-04-15 18:51:17.375 105 12406.23 164.22 54685.80 88888.00 2015-04-15 18:51:17.500 105 12406.20 164.22 54685.80 88888.00 2015-04-15 18:51:17.625 105 12406.20 164.20 54685.82 88888.00 2015-04-15 18:51:17.750 105 12406.23 164.15 54685.80 88888.00 2015-04-15 18:51:17.875 105 12406.27 164.10 54685.78 88888.00 2015-04-15 18:51:18.000 105 12406.27 164.10 54685.80 88888.00 2015-04-15 18:51:18.125 105 12406.33 164.07 54685.80 88888.00 2015-04-15 18:51:18.250 105 12406.35 164.00 54685.82 88888.00 2015-04-15 18:51:18.375 105 12406.35 163.97 54685.82 88888.00 2015-04-15 18:51:18.500 105 12406.38 163.90 54685.85 88888.00 2015-04-15 18:51:18.625 105 12406.38 163.88 54685.85 88888.00 2015-04-15 18:51:18.750 105 12406.35 163.85 54685.85 88888.00 2015-04-15 18:51:18.875 105 12406.33 163.78 54685.78 88888.00 2015-04-15 18:51:19.000 105 12406.20 163.70 54685.72 88888.00 2015-04-15 18:51:19.125 105 12406.20 163.68 54685.78 88888.00 2015-04-15 18:51:19.250 105 12406.20 163.65 54685.78 88888.00 2015-04-15 18:51:19.375 105 12406.17 163.60 54685.75 88888.00 2015-04-15 18:51:19.500 105 12406.10 163.57 54685.75 88888.00 2015-04-15 18:51:19.625 105 12406.12 163.53 54685.80 88888.00 2015-04-15 18:51:19.750 105 12406.17 163.47 54685.78 88888.00 2015-04-15 18:51:19.875 105 12406.17 163.45 54685.80 88888.00 2015-04-15 18:51:20.000 105 12406.17 163.40 54685.80 88888.00 2015-04-15 18:51:20.125 105 12406.12 163.40 54685.82 88888.00 2015-04-15 18:51:20.250 105 12406.05 163.32 54685.85 88888.00 2015-04-15 18:51:20.375 105 12406.02 163.32 54685.85 88888.00 2015-04-15 18:51:20.500 105 12406.00 163.28 54685.88 88888.00 2015-04-15 18:51:20.625 105 12405.98 163.22 54685.90 88888.00 2015-04-15 18:51:20.750 105 12406.00 163.20 54685.88 88888.00 2015-04-15 18:51:20.875 105 12406.02 163.18 54685.88 88888.00 2015-04-15 18:51:21.000 105 12406.05 163.10 54685.85 88888.00 2015-04-15 18:51:21.125 105 12405.98 163.07 54685.85 88888.00 2015-04-15 18:51:21.250 105 12405.92 163.00 54685.88 88888.00 2015-04-15 18:51:21.375 105 12405.98 162.95 54685.85 88888.00 2015-04-15 18:51:21.500 105 12406.00 162.93 54685.90 88888.00 2015-04-15 18:51:21.625 105 12406.00 162.90 54685.88 88888.00 2015-04-15 18:51:21.750 105 12405.88 162.85 54685.88 88888.00 2015-04-15 18:51:21.875 105 12405.80 162.80 54685.93 88888.00 2015-04-15 18:51:22.000 105 12405.88 162.78 54685.93 88888.00 2015-04-15 18:51:22.125 105 12405.92 162.75 54685.93 88888.00 2015-04-15 18:51:22.250 105 12405.85 162.62 54685.95 88888.00 2015-04-15 18:51:22.375 105 12405.83 162.57 54685.93 88888.00 2015-04-15 18:51:22.500 105 12405.85 162.53 54685.93 88888.00 2015-04-15 18:51:22.625 105 12405.88 162.47 54685.95 88888.00 2015-04-15 18:51:22.750 105 12405.77 162.45 54685.97 88888.00 2015-04-15 18:51:22.875 105 12405.70 162.43 54685.95 88888.00 2015-04-15 18:51:23.000 105 12405.67 162.40 54685.93 88888.00 2015-04-15 18:51:23.125 105 12405.67 162.38 54685.93 88888.00 2015-04-15 18:51:23.250 105 12405.67 162.32 54685.93 88888.00 2015-04-15 18:51:23.375 105 12405.67 162.35 54685.95 88888.00 2015-04-15 18:51:23.500 105 12405.58 162.32 54685.95 88888.00 2015-04-15 18:51:23.625 105 12405.58 162.32 54685.95 88888.00 2015-04-15 18:51:23.750 105 12405.60 162.32 54685.97 88888.00 2015-04-15 18:51:23.875 105 12405.55 162.30 54685.97 88888.00 2015-04-15 18:51:24.000 105 12405.48 162.22 54685.93 88888.00 2015-04-15 18:51:24.125 105 12405.48 162.25 54685.97 88888.00 2015-04-15 18:51:24.250 105 12405.42 162.22 54686.03 88888.00 2015-04-15 18:51:24.375 105 12405.40 162.25 54685.97 88888.00 2015-04-15 18:51:24.500 105 12405.33 162.22 54686.00 88888.00 2015-04-15 18:51:24.625 105 12405.30 162.22 54686.03 88888.00 2015-04-15 18:51:24.750 105 12405.27 162.22 54686.03 88888.00 2015-04-15 18:51:24.875 105 12405.25 162.20 54686.00 88888.00 2015-04-15 18:51:25.000 105 12405.23 162.20 54686.03 88888.00 2015-04-15 18:51:25.125 105 12405.25 162.18 54686.00 88888.00 2015-04-15 18:51:25.250 105 12405.17 162.07 54686.00 88888.00 2015-04-15 18:51:25.375 105 12405.12 162.03 54686.00 88888.00 2015-04-15 18:51:25.500 105 12405.15 162.00 54685.97 88888.00 2015-04-15 18:51:25.625 105 12405.20 161.97 54685.97 88888.00 2015-04-15 18:51:25.750 105 12405.23 161.95 54686.00 88888.00 2015-04-15 18:51:25.875 105 12405.25 161.88 54686.00 88888.00 2015-04-15 18:51:26.000 105 12405.30 161.82 54685.97 88888.00 2015-04-15 18:51:26.125 105 12405.40 161.75 54686.00 88888.00 2015-04-15 18:51:26.250 105 12405.38 161.65 54686.00 88888.00 2015-04-15 18:51:26.375 105 12405.45 161.65 54686.00 88888.00 2015-04-15 18:51:26.500 105 12405.48 161.60 54686.00 88888.00 2015-04-15 18:51:26.625 105 12405.52 161.50 54686.03 88888.00 2015-04-15 18:51:26.750 105 12405.50 161.45 54686.03 88888.00 2015-04-15 18:51:26.875 105 12405.50 161.38 54686.00 88888.00 2015-04-15 18:51:27.000 105 12405.52 161.35 54685.97 88888.00 2015-04-15 18:51:27.125 105 12405.67 161.28 54686.03 88888.00 2015-04-15 18:51:27.250 105 12405.77 161.15 54685.97 88888.00 2015-04-15 18:51:27.375 105 12405.80 161.10 54685.95 88888.00 2015-04-15 18:51:27.500 105 12405.85 161.03 54685.95 88888.00 2015-04-15 18:51:27.625 105 12405.88 160.97 54685.97 88888.00 2015-04-15 18:51:27.750 105 12405.95 160.90 54685.95 88888.00 2015-04-15 18:51:27.875 105 12406.02 160.82 54685.93 88888.00 2015-04-15 18:51:28.000 105 12406.10 160.78 54685.90 88888.00 2015-04-15 18:51:28.125 105 12406.17 160.75 54685.90 88888.00 2015-04-15 18:51:28.250 105 12406.25 160.68 54685.88 88888.00 2015-04-15 18:51:28.375 105 12406.35 160.65 54685.85 88888.00 2015-04-15 18:51:28.500 105 12406.30 160.55 54685.82 88888.00 2015-04-15 18:51:28.625 105 12406.33 160.45 54685.85 88888.00 2015-04-15 18:51:28.750 105 12406.38 160.38 54685.82 88888.00 2015-04-15 18:51:28.875 105 12406.45 160.30 54685.82 88888.00 2015-04-15 18:51:29.000 105 12406.52 160.25 54685.85 88888.00 2015-04-15 18:51:29.125 105 12406.58 160.15 54685.82 88888.00 2015-04-15 18:51:29.250 105 12406.58 160.07 54685.80 88888.00 2015-04-15 18:51:29.375 105 12406.65 160.05 54685.85 88888.00 2015-04-15 18:51:29.500 105 12406.75 160.00 54685.82 88888.00 2015-04-15 18:51:29.625 105 12406.77 159.93 54685.85 88888.00 2015-04-15 18:51:29.750 105 12406.83 159.85 54685.85 88888.00 2015-04-15 18:51:29.875 105 12406.85 159.80 54685.85 88888.00 2015-04-15 18:51:30.000 105 12406.88 159.75 54685.82 88888.00 2015-04-15 18:51:30.125 105 12406.80 159.68 54685.82 88888.00 2015-04-15 18:51:30.250 105 12406.77 159.57 54685.85 88888.00 2015-04-15 18:51:30.375 105 12406.80 159.53 54685.80 88888.00 2015-04-15 18:51:30.500 105 12406.85 159.43 54685.82 88888.00 2015-04-15 18:51:30.625 105 12406.95 159.38 54685.82 88888.00 2015-04-15 18:51:30.750 105 12407.00 159.28 54685.80 88888.00 2015-04-15 18:51:30.875 105 12407.05 159.20 54685.82 88888.00 2015-04-15 18:51:31.000 105 12407.08 159.18 54685.80 88888.00 2015-04-15 18:51:31.125 105 12407.10 159.10 54685.80 88888.00 2015-04-15 18:51:31.250 105 12407.02 158.95 54685.80 88888.00 2015-04-15 18:51:31.375 105 12407.10 158.90 54685.78 88888.00 2015-04-15 18:51:31.500 105 12407.10 158.85 54685.78 88888.00 2015-04-15 18:51:31.625 105 12407.08 158.75 54685.78 88888.00 2015-04-15 18:51:31.750 105 12407.08 158.70 54685.82 88888.00 2015-04-15 18:51:31.875 105 12407.02 158.65 54685.85 88888.00 2015-04-15 18:51:32.000 105 12407.02 158.55 54685.82 88888.00 2015-04-15 18:51:32.125 105 12406.92 158.45 54685.85 88888.00 2015-04-15 18:51:32.250 105 12406.88 158.35 54685.88 88888.00 2015-04-15 18:51:32.375 105 12406.95 158.30 54685.88 88888.00 2015-04-15 18:51:32.500 105 12406.92 158.22 54685.88 88888.00 2015-04-15 18:51:32.625 105 12406.83 158.12 54685.82 88888.00 2015-04-15 18:51:32.750 105 12406.77 158.05 54685.82 88888.00 2015-04-15 18:51:32.875 105 12406.83 158.00 54685.85 88888.00 2015-04-15 18:51:33.000 105 12406.83 157.95 54685.88 88888.00 2015-04-15 18:51:33.125 105 12406.73 157.90 54685.90 88888.00 2015-04-15 18:51:33.250 105 12406.65 157.82 54685.93 88888.00 2015-04-15 18:51:33.375 105 12406.55 157.80 54685.93 88888.00 2015-04-15 18:51:33.500 105 12406.45 157.72 54685.90 88888.00 2015-04-15 18:51:33.625 105 12406.42 157.68 54685.90 88888.00 2015-04-15 18:51:33.750 105 12406.42 157.65 54685.95 88888.00 2015-04-15 18:51:33.875 105 12406.45 157.62 54685.97 88888.00 2015-04-15 18:51:34.000 105 12406.35 157.57 54685.95 88888.00 2015-04-15 18:51:34.125 105 12406.30 157.50 54685.93 88888.00 2015-04-15 18:51:34.250 105 12406.30 157.47 54685.95 88888.00 2015-04-15 18:51:34.375 105 12406.33 157.47 54685.95 88888.00 2015-04-15 18:51:34.500 105 12406.33 157.47 54685.95 88888.00 2015-04-15 18:51:34.625 105 12406.30 157.45 54685.95 88888.00 2015-04-15 18:51:34.750 105 12406.25 157.45 54685.95 88888.00 2015-04-15 18:51:34.875 105 12406.25 157.45 54685.95 88888.00 2015-04-15 18:51:35.000 105 12406.20 157.45 54685.95 88888.00 2015-04-15 18:51:35.125 105 12406.23 157.45 54685.95 88888.00 2015-04-15 18:51:35.250 105 12406.17 157.40 54685.95 88888.00 2015-04-15 18:51:35.375 105 12406.30 157.38 54685.95 88888.00 2015-04-15 18:51:35.500 105 12406.30 157.38 54685.93 88888.00 2015-04-15 18:51:35.625 105 12406.30 157.35 54685.93 88888.00 2015-04-15 18:51:35.750 105 12406.33 157.30 54685.95 88888.00 2015-04-15 18:51:35.875 105 12406.30 157.32 54685.93 88888.00 2015-04-15 18:51:36.000 105 12406.38 157.32 54685.90 88888.00 2015-04-15 18:51:36.125 105 12406.45 157.32 54685.90 88888.00 2015-04-15 18:51:36.250 105 12406.42 157.30 54685.88 88888.00 2015-04-15 18:51:36.375 105 12406.48 157.35 54685.90 88888.00 2015-04-15 18:51:36.500 105 12406.50 157.35 54685.85 88888.00 2015-04-15 18:51:36.625 105 12406.52 157.30 54685.85 88888.00 2015-04-15 18:51:36.750 105 12406.62 157.32 54685.85 88888.00 2015-04-15 18:51:36.875 105 12406.58 157.32 54685.80 88888.00 2015-04-15 18:51:37.000 105 12406.62 157.30 54685.80 88888.00 2015-04-15 18:51:37.125 105 12406.62 157.32 54685.82 88888.00 2015-04-15 18:51:37.250 105 12406.67 157.35 54685.85 88888.00 2015-04-15 18:51:37.375 105 12406.77 157.35 54685.82 88888.00 2015-04-15 18:51:37.500 105 12406.83 157.35 54685.80 88888.00 2015-04-15 18:51:37.625 105 12406.88 157.35 54685.75 88888.00 2015-04-15 18:51:37.750 105 12406.90 157.35 54685.75 88888.00 2015-04-15 18:51:37.875 105 12406.98 157.35 54685.75 88888.00 2015-04-15 18:51:38.000 105 12407.08 157.32 54685.75 88888.00 2015-04-15 18:51:38.125 105 12407.05 157.32 54685.72 88888.00 2015-04-15 18:51:38.250 105 12407.00 157.30 54685.72 88888.00 2015-04-15 18:51:38.375 105 12407.02 157.30 54685.72 88888.00 2015-04-15 18:51:38.500 105 12407.12 157.28 54685.72 88888.00 2015-04-15 18:51:38.625 105 12407.15 157.22 54685.68 88888.00 2015-04-15 18:51:38.750 105 12407.12 157.25 54685.68 88888.00 2015-04-15 18:51:38.875 105 12407.12 157.22 54685.65 88888.00 2015-04-15 18:51:39.000 105 12407.10 157.20 54685.65 88888.00 2015-04-15 18:51:39.125 105 12407.05 157.12 54685.65 88888.00 2015-04-15 18:51:39.250 105 12407.08 157.05 54685.65 88888.00 2015-04-15 18:51:39.375 105 12407.10 157.03 54685.60 88888.00 2015-04-15 18:51:39.500 105 12407.10 157.00 54685.60 88888.00 2015-04-15 18:51:39.625 105 12407.02 156.95 54685.60 88888.00 2015-04-15 18:51:39.750 105 12407.00 156.93 54685.60 88888.00 2015-04-15 18:51:39.875 105 12407.05 156.88 54685.62 88888.00 2015-04-15 18:51:40.000 105 12407.00 156.88 54685.62 88888.00 2015-04-15 18:51:40.125 105 12406.95 156.88 54685.65 88888.00 2015-04-15 18:51:40.250 105 12406.80 156.82 54685.65 88888.00 2015-04-15 18:51:40.375 105 12406.70 156.80 54685.68 88888.00 2015-04-15 18:51:40.500 105 12406.70 156.78 54685.65 88888.00 2015-04-15 18:51:40.625 105 12406.62 156.72 54685.65 88888.00 2015-04-15 18:51:40.750 105 12406.58 156.68 54685.65 88888.00 2015-04-15 18:51:40.875 105 12406.52 156.68 54685.65 88888.00 2015-04-15 18:51:41.000 105 12406.48 156.70 54685.68 88888.00 2015-04-15 18:51:41.125 105 12406.38 156.70 54685.70 88888.00 2015-04-15 18:51:41.250 105 12406.25 156.68 54685.70 88888.00 2015-04-15 18:51:41.375 105 12406.33 156.68 54685.72 88888.00 2015-04-15 18:51:41.500 105 12406.35 156.62 54685.75 88888.00 2015-04-15 18:51:41.625 105 12406.27 156.60 54685.72 88888.00 2015-04-15 18:51:41.750 105 12406.25 156.57 54685.75 88888.00 2015-04-15 18:51:41.875 105 12406.08 156.53 54685.72 88888.00 2015-04-15 18:51:42.000 105 12406.05 156.50 54685.70 88888.00 2015-04-15 18:51:42.125 105 12406.08 156.53 54685.70 88888.00 2015-04-15 18:51:42.250 105 12406.05 156.47 54685.72 88888.00 2015-04-15 18:51:42.375 105 12405.92 156.43 54685.68 88888.00 2015-04-15 18:51:42.500 105 12405.80 156.43 54685.75 88888.00 2015-04-15 18:51:42.625 105 12405.77 156.43 54685.78 88888.00 2015-04-15 18:51:42.750 105 12405.75 156.43 54685.78 88888.00 2015-04-15 18:51:42.875 105 12405.75 156.38 54685.80 88888.00 2015-04-15 18:51:43.000 105 12405.77 156.35 54685.78 88888.00 2015-04-15 18:51:43.125 105 12405.77 156.35 54685.80 88888.00 2015-04-15 18:51:43.250 105 12405.65 156.30 54685.80 88888.00 2015-04-15 18:51:43.375 105 12405.60 156.30 54685.82 88888.00 2015-04-15 18:51:43.500 105 12405.52 156.30 54685.82 88888.00 2015-04-15 18:51:43.625 105 12405.42 156.25 54685.85 88888.00 2015-04-15 18:51:43.750 105 12405.42 156.28 54685.85 88888.00 2015-04-15 18:51:43.875 105 12405.48 156.22 54685.85 88888.00 2015-04-15 18:51:44.000 105 12405.38 156.25 54685.88 88888.00 2015-04-15 18:51:44.125 105 12405.23 156.22 54685.90 88888.00 2015-04-15 18:51:44.250 105 12405.15 156.22 54685.85 88888.00 2015-04-15 18:51:44.375 105 12405.12 156.25 54685.85 88888.00 2015-04-15 18:51:44.500 105 12405.08 156.25 54685.90 88888.00 2015-04-15 18:51:44.625 105 12405.05 156.28 54685.88 88888.00 2015-04-15 18:51:44.750 105 12405.02 156.28 54685.90 88888.00 2015-04-15 18:51:44.875 105 12404.98 156.25 54685.85 88888.00 2015-04-15 18:51:45.000 105 12404.92 156.30 54685.85 88888.00 2015-04-15 18:51:45.125 105 12404.90 156.30 54685.88 88888.00 2015-04-15 18:51:45.250 105 12404.83 156.35 54685.88 88888.00 2015-04-15 18:51:45.375 105 12404.80 156.35 54685.90 88888.00 2015-04-15 18:51:45.500 105 12404.73 156.43 54685.90 88888.00 2015-04-15 18:51:45.625 105 12404.67 156.43 54685.90 88888.00 2015-04-15 18:51:45.750 105 12404.60 156.47 54685.93 88888.00 2015-04-15 18:51:45.875 105 12404.55 156.50 54685.90 88888.00 2015-04-15 18:51:46.000 105 12404.52 156.55 54685.90 88888.00 2015-04-15 18:51:46.125 105 12404.52 156.60 54685.90 88888.00 2015-04-15 18:51:46.250 105 12404.45 156.62 54685.93 88888.00 2015-04-15 18:51:46.375 105 12404.33 156.68 54685.95 88888.00 2015-04-15 18:51:46.500 105 12404.23 156.70 54685.93 88888.00 2015-04-15 18:51:46.625 105 12404.20 156.78 54685.93 88888.00 2015-04-15 18:51:46.750 105 12404.17 156.82 54685.95 88888.00 2015-04-15 18:51:46.875 105 12404.17 156.90 54686.00 88888.00 2015-04-15 18:51:47.000 105 12404.15 156.95 54685.93 88888.00 2015-04-15 18:51:47.125 105 12404.08 156.97 54685.95 88888.00 2015-04-15 18:51:47.250 105 12403.92 157.03 54685.93 88888.00 2015-04-15 18:51:47.375 105 12403.90 157.07 54685.93 88888.00 2015-04-15 18:51:47.500 105 12403.85 157.10 54685.97 88888.00 2015-04-15 18:51:47.625 105 12403.73 157.15 54685.97 88888.00 2015-04-15 18:51:47.750 105 12403.62 157.22 54685.97 88888.00 2015-04-15 18:51:47.875 105 12403.65 157.30 54685.97 88888.00 2015-04-15 18:51:48.000 105 12403.62 157.38 54685.97 88888.00 2015-04-15 18:51:48.125 105 12403.55 157.38 54686.00 88888.00 2015-04-15 18:51:48.250 105 12403.38 157.38 54686.00 88888.00 2015-04-15 18:51:48.375 105 12403.33 157.47 54686.00 88888.00 2015-04-15 18:51:48.500 105 12403.25 157.53 54686.00 88888.00 2015-04-15 18:51:48.625 105 12403.17 157.57 54686.03 88888.00 2015-04-15 18:51:48.750 105 12403.05 157.65 54686.03 88888.00 2015-04-15 18:51:48.875 105 12402.90 157.70 54686.00 88888.00 2015-04-15 18:51:49.000 105 12402.77 157.78 54686.00 88888.00 2015-04-15 18:51:49.125 105 12402.70 157.82 54686.05 88888.00 2015-04-15 18:51:49.250 105 12402.58 157.90 54686.07 88888.00 2015-04-15 18:51:49.375 105 12402.45 157.95 54686.07 88888.00 2015-04-15 18:51:49.500 105 12402.38 157.97 54686.10 88888.00 2015-04-15 18:51:49.625 105 12402.27 158.03 54686.07 88888.00 2015-04-15 18:51:49.750 105 12402.15 158.12 54686.07 88888.00 2015-04-15 18:51:49.875 105 12402.02 158.18 54686.07 88888.00 2015-04-15 18:51:50.000 105 12401.95 158.22 54686.10 88888.00 2015-04-15 18:51:50.125 105 12401.83 158.30 54686.15 88888.00 2015-04-15 18:51:50.250 105 12401.67 158.35 54686.12 88888.00 2015-04-15 18:51:50.375 105 12401.65 158.43 54686.12 88888.00 2015-04-15 18:51:50.500 105 12401.60 158.53 54686.15 88888.00 2015-04-15 18:51:50.625 105 12401.50 158.57 54686.15 88888.00 2015-04-15 18:51:50.750 105 12401.33 158.65 54686.12 88888.00 2015-04-15 18:51:50.875 105 12401.17 158.70 54686.12 88888.00 2015-04-15 18:51:51.000 105 12401.05 158.80 54686.12 88888.00 2015-04-15 18:51:51.125 105 12401.00 158.88 54686.15 88888.00 2015-04-15 18:51:51.250 105 12400.98 158.95 54686.15 88888.00 2015-04-15 18:51:51.375 105 12400.90 159.03 54686.10 88888.00 2015-04-15 18:51:51.500 105 12400.80 159.07 54686.07 88888.00 2015-04-15 18:51:51.625 105 12400.83 159.18 54686.05 88888.00 2015-04-15 18:51:51.750 105 12400.80 159.22 54686.07 88888.00 2015-04-15 18:51:51.875 105 12400.77 159.28 54686.05 88888.00 2015-04-15 18:51:52.000 105 12400.70 159.35 54686.05 88888.00 2015-04-15 18:51:52.125 105 12400.65 159.45 54686.03 88888.00 2015-04-15 18:51:52.250 105 12400.70 159.50 54686.03 88888.00 2015-04-15 18:51:52.375 105 12400.75 159.57 54686.00 88888.00 2015-04-15 18:51:52.500 105 12400.75 159.65 54686.00 88888.00 2015-04-15 18:51:52.625 105 12400.77 159.70 54685.97 88888.00 2015-04-15 18:51:52.750 105 12400.80 159.80 54685.97 88888.00 2015-04-15 18:51:52.875 105 12400.85 159.82 54685.95 88888.00 2015-04-15 18:51:53.000 105 12400.90 159.85 54685.93 88888.00 2015-04-15 18:51:53.125 105 12401.00 159.90 54685.90 88888.00 2015-04-15 18:51:53.250 105 12401.05 159.95 54685.85 88888.00 2015-04-15 18:51:53.375 105 12401.15 160.00 54685.85 88888.00 2015-04-15 18:51:53.500 105 12401.23 160.00 54685.82 88888.00 2015-04-15 18:51:53.625 105 12401.30 160.03 54685.82 88888.00 2015-04-15 18:51:53.750 105 12401.40 160.03 54685.80 88888.00 2015-04-15 18:51:53.875 105 12401.45 160.00 54685.78 88888.00 2015-04-15 18:51:54.000 105 12401.50 159.97 54685.75 88888.00 2015-04-15 18:51:54.125 105 12401.55 159.97 54685.72 88888.00 2015-04-15 18:51:54.250 105 12401.58 159.95 54685.70 88888.00 2015-04-15 18:51:54.375 105 12401.65 159.95 54685.68 88888.00 2015-04-15 18:51:54.500 105 12401.80 159.90 54685.65 88888.00 2015-04-15 18:51:54.625 105 12401.92 159.82 54685.62 88888.00 2015-04-15 18:51:54.750 105 12402.02 159.72 54685.57 88888.00 2015-04-15 18:51:54.875 105 12402.08 159.68 54685.57 88888.00 2015-04-15 18:51:55.000 105 12402.20 159.68 54685.57 88888.00 2015-04-15 18:51:55.125 105 12402.30 159.62 54685.57 88888.00 2015-04-15 18:51:55.250 105 12402.30 159.50 54685.55 88888.00 2015-04-15 18:51:55.375 105 12402.38 159.43 54685.53 88888.00 2015-04-15 18:51:55.500 105 12402.42 159.32 54685.47 88888.00 2015-04-15 18:51:55.625 105 12402.50 159.22 54685.50 88888.00 2015-04-15 18:51:55.750 105 12402.65 159.18 54685.47 88888.00 2015-04-15 18:51:55.875 105 12402.73 159.05 54685.47 88888.00 2015-04-15 18:51:56.000 105 12402.75 158.95 54685.45 88888.00 2015-04-15 18:51:56.125 105 12402.85 158.88 54685.43 88888.00 2015-04-15 18:51:56.250 105 12402.92 158.75 54685.45 88888.00 2015-04-15 18:51:56.375 105 12402.92 158.62 54685.43 88888.00 2015-04-15 18:51:56.500 105 12402.90 158.53 54685.40 88888.00 2015-04-15 18:51:56.625 105 12402.95 158.40 54685.38 88888.00 2015-04-15 18:51:56.750 105 12402.92 158.30 54685.40 88888.00 2015-04-15 18:51:56.875 105 12402.90 158.20 54685.40 88888.00 2015-04-15 18:51:57.000 105 12402.85 158.07 54685.38 88888.00 2015-04-15 18:51:57.125 105 12402.83 158.00 54685.38 88888.00 2015-04-15 18:51:57.250 105 12402.75 157.88 54685.40 88888.00 2015-04-15 18:51:57.375 105 12402.73 157.78 54685.38 88888.00 2015-04-15 18:51:57.500 105 12402.67 157.68 54685.40 88888.00 2015-04-15 18:51:57.625 105 12402.65 157.57 54685.43 88888.00 2015-04-15 18:51:57.750 105 12402.65 157.50 54685.43 88888.00 2015-04-15 18:51:57.875 105 12402.55 157.43 54685.45 88888.00 2015-04-15 18:51:58.000 105 12402.40 157.32 54685.45 88888.00 2015-04-15 18:51:58.125 105 12402.30 157.25 54685.50 88888.00 2015-04-15 18:51:58.250 105 12402.23 157.18 54685.53 88888.00 2015-04-15 18:51:58.375 105 12402.20 157.12 54685.55 88888.00 2015-04-15 18:51:58.500 105 12402.10 157.05 54685.53 88888.00 2015-04-15 18:51:58.625 105 12402.00 156.97 54685.50 88888.00 2015-04-15 18:51:58.750 105 12401.85 156.88 54685.50 88888.00 2015-04-15 18:51:58.875 105 12401.67 156.85 54685.53 88888.00 2015-04-15 18:51:59.000 105 12401.52 156.85 54685.55 88888.00 2015-04-15 18:51:59.125 105 12401.33 156.88 54685.60 88888.00 2015-04-15 18:51:59.250 105 12401.10 156.85 54685.62 88888.00 2015-04-15 18:51:59.375 105 12400.95 156.82 54685.62 88888.00 2015-04-15 18:51:59.500 105 12400.77 156.85 54685.62 88888.00 2015-04-15 18:51:59.625 105 12400.65 156.88 54685.68 88888.00 2015-04-15 18:51:59.750 105 12400.48 156.88 54685.68 88888.00 2015-04-15 18:51:59.875 105 12400.35 156.93 54685.70 88888.00 2015-04-15 18:52:00.000 105 12400.23 157.00 54685.68 88888.00 2015-04-15 18:52:00.125 105 12400.02 157.07 54685.70 88888.00 2015-04-15 18:52:00.250 105 12399.75 157.12 54685.78 88888.00 2015-04-15 18:52:00.375 105 12399.58 157.20 54685.78 88888.00 2015-04-15 18:52:00.500 105 12399.40 157.30 54685.78 88888.00 2015-04-15 18:52:00.625 105 12399.20 157.43 54685.80 88888.00 2015-04-15 18:52:00.750 105 12399.12 157.55 54685.85 88888.00 2015-04-15 18:52:00.875 105 12398.95 157.65 54685.88 88888.00 2015-04-15 18:52:01.000 105 12398.73 157.75 54685.85 88888.00 2015-04-15 18:52:01.125 105 12398.58 157.85 54685.88 88888.00 2015-04-15 18:52:01.250 105 12398.50 158.00 54685.93 88888.00 2015-04-15 18:52:01.375 105 12398.40 158.12 54685.93 88888.00 2015-04-15 18:52:01.500 105 12398.20 158.28 54685.93 88888.00 2015-04-15 18:52:01.625 105 12398.08 158.40 54685.90 88888.00 2015-04-15 18:52:01.750 105 12398.02 158.53 54685.90 88888.00 2015-04-15 18:52:01.875 105 12397.95 158.68 54685.90 88888.00 2015-04-15 18:52:02.000 105 12397.88 158.82 54685.93 88888.00 2015-04-15 18:52:02.125 105 12397.77 159.00 54685.95 88888.00 2015-04-15 18:52:02.250 105 12397.65 159.10 54685.95 88888.00 2015-04-15 18:52:02.375 105 12397.65 159.20 54685.97 88888.00 2015-04-15 18:52:02.500 105 12397.67 159.32 54685.95 88888.00 2015-04-15 18:52:02.625 105 12397.70 159.45 54685.95 88888.00 2015-04-15 18:52:02.750 105 12397.73 159.57 54685.95 88888.00 2015-04-15 18:52:02.875 105 12397.70 159.70 54685.93 88888.00 2015-04-15 18:52:03.000 105 12397.62 159.78 54685.95 88888.00 2015-04-15 18:52:03.125 105 12397.62 159.90 54685.97 88888.00 2015-04-15 18:52:03.250 105 12397.58 159.97 54685.97 88888.00 2015-04-15 18:52:03.375 105 12397.62 160.05 54685.95 88888.00 2015-04-15 18:52:03.500 105 12397.60 160.15 54685.90 88888.00 2015-04-15 18:52:03.625 105 12397.55 160.15 54685.90 88888.00 2015-04-15 18:52:03.750 105 12397.55 160.22 54685.90 88888.00 2015-04-15 18:52:03.875 105 12397.55 160.28 54685.88 88888.00 2015-04-15 18:52:04.000 105 12397.60 160.30 54685.88 88888.00 2015-04-15 18:52:04.125 105 12397.62 160.32 54685.88 88888.00 2015-04-15 18:52:04.250 105 12397.65 160.35 54685.90 88888.00 2015-04-15 18:52:04.375 105 12397.70 160.32 54685.90 88888.00 2015-04-15 18:52:04.500 105 12397.67 160.35 54685.88 88888.00 2015-04-15 18:52:04.625 105 12397.73 160.35 54685.85 88888.00 2015-04-15 18:52:04.750 105 12397.73 160.38 54685.85 88888.00 2015-04-15 18:52:04.875 105 12397.73 160.32 54685.85 88888.00 2015-04-15 18:52:05.000 105 12397.70 160.30 54685.85 88888.00 2015-04-15 18:52:05.125 105 12397.73 160.28 54685.85 88888.00 2015-04-15 18:52:05.250 105 12397.77 160.25 54685.85 88888.00 2015-04-15 18:52:05.375 105 12397.85 160.30 54685.88 88888.00 2015-04-15 18:52:05.500 105 12397.83 160.28 54685.85 88888.00 2015-04-15 18:52:05.625 105 12397.80 160.25 54685.82 88888.00 2015-04-15 18:52:05.750 105 12397.90 160.20 54685.80 88888.00 2015-04-15 18:52:05.875 105 12397.92 160.15 54685.80 88888.00 2015-04-15 18:52:06.000 105 12397.95 160.10 54685.80 88888.00 2015-04-15 18:52:06.125 105 12397.92 160.10 54685.80 88888.00 2015-04-15 18:52:06.250 105 12397.95 160.05 54685.80 88888.00 2015-04-15 18:52:06.375 105 12398.00 160.05 54685.80 88888.00 2015-04-15 18:52:06.500 105 12398.00 160.03 54685.82 88888.00 2015-04-15 18:52:06.625 105 12398.05 160.05 54685.80 88888.00 2015-04-15 18:52:06.750 105 12398.00 160.05 54685.80 88888.00 2015-04-15 18:52:06.875 105 12398.00 160.03 54685.80 88888.00 2015-04-15 18:52:07.000 105 12398.08 159.97 54685.75 88888.00 2015-04-15 18:52:07.125 105 12398.02 159.97 54685.78 88888.00 2015-04-15 18:52:07.250 105 12397.92 159.95 54685.78 88888.00 2015-04-15 18:52:07.375 105 12397.95 159.97 54685.75 88888.00 2015-04-15 18:52:07.500 105 12397.92 159.95 54685.80 88888.00 2015-04-15 18:52:07.625 105 12397.92 159.95 54685.80 88888.00 2015-04-15 18:52:07.750 105 12397.92 159.97 54685.80 88888.00 2015-04-15 18:52:07.875 105 12397.80 159.97 54685.75 88888.00 2015-04-15 18:52:08.000 105 12397.80 160.00 54685.75 88888.00 2015-04-15 18:52:08.125 105 12397.77 160.03 54685.78 88888.00 2015-04-15 18:52:08.250 105 12397.77 160.05 54685.78 88888.00 2015-04-15 18:52:08.375 105 12397.73 160.07 54685.78 88888.00 2015-04-15 18:52:08.500 105 12397.70 160.12 54685.78 88888.00 2015-04-15 18:52:08.625 105 12397.65 160.12 54685.78 88888.00 2015-04-15 18:52:08.750 105 12397.58 160.15 54685.78 88888.00 2015-04-15 18:52:08.875 105 12397.55 160.18 54685.78 88888.00 2015-04-15 18:52:09.000 105 12397.52 160.20 54685.75 88888.00 2015-04-15 18:52:09.125 105 12397.50 160.25 54685.78 88888.00 2015-04-15 18:52:09.250 105 12397.48 160.28 54685.72 88888.00 2015-04-15 18:52:09.375 105 12397.45 160.30 54685.75 88888.00 2015-04-15 18:52:09.500 105 12397.40 160.35 54685.72 88888.00 2015-04-15 18:52:09.625 105 12397.40 160.38 54685.72 88888.00 2015-04-15 18:52:09.750 105 12397.42 160.43 54685.72 88888.00 2015-04-15 18:52:09.875 105 12397.40 160.47 54685.68 88888.00 2015-04-15 18:52:10.000 105 12397.30 160.53 54685.68 88888.00 2015-04-15 18:52:10.125 105 12397.17 160.55 54685.70 88888.00 2015-04-15 18:52:10.250 105 12397.12 160.53 54685.72 88888.00 2015-04-15 18:52:10.375 105 12397.20 160.53 54685.72 88888.00 2015-04-15 18:52:10.500 105 12397.08 160.55 54685.72 88888.00 2015-04-15 18:52:10.625 105 12396.95 160.62 54685.70 88888.00 2015-04-15 18:52:10.750 105 12396.90 160.68 54685.70 88888.00 2015-04-15 18:52:10.875 105 12396.90 160.68 54685.70 88888.00 2015-04-15 18:52:11.000 105 12396.83 160.72 54685.72 88888.00 2015-04-15 18:52:11.125 105 12396.77 160.75 54685.75 88888.00 2015-04-15 18:52:11.250 105 12396.65 160.72 54685.78 88888.00 2015-04-15 18:52:11.375 105 12396.58 160.75 54685.78 88888.00 2015-04-15 18:52:11.500 105 12396.55 160.78 54685.80 88888.00 2015-04-15 18:52:11.625 105 12396.45 160.78 54685.78 88888.00 2015-04-15 18:52:11.750 105 12396.38 160.78 54685.70 88888.00 2015-04-15 18:52:11.875 105 12396.35 160.80 54685.72 88888.00 2015-04-15 18:52:12.000 105 12396.27 160.80 54685.70 88888.00 2015-04-15 18:52:12.125 105 12396.17 160.80 54685.70 88888.00 2015-04-15 18:52:12.250 105 12396.08 160.82 54685.75 88888.00 2015-04-15 18:52:12.375 105 12396.05 160.85 54685.78 88888.00 2015-04-15 18:52:12.500 105 12396.02 160.82 54685.72 88888.00 2015-04-15 18:52:12.625 105 12396.00 160.88 54685.75 88888.00 2015-04-15 18:52:12.750 105 12395.92 160.90 54685.72 88888.00 2015-04-15 18:52:12.875 105 12395.90 160.95 54685.72 88888.00 2015-04-15 18:52:13.000 105 12395.90 160.93 54685.70 88888.00 2015-04-15 18:52:13.125 105 12395.90 160.95 54685.72 88888.00 2015-04-15 18:52:13.250 105 12395.75 161.00 54685.75 88888.00 2015-04-15 18:52:13.375 105 12395.70 161.00 54685.78 88888.00 2015-04-15 18:52:13.500 105 12395.67 161.03 54685.75 88888.00 2015-04-15 18:52:13.625 105 12395.67 161.03 54685.75 88888.00 2015-04-15 18:52:13.750 105 12395.70 161.05 54685.72 88888.00 2015-04-15 18:52:13.875 105 12395.60 161.05 54685.72 88888.00 2015-04-15 18:52:14.000 105 12395.60 161.10 54685.75 88888.00 2015-04-15 18:52:14.125 105 12395.73 161.15 54685.75 88888.00 2015-04-15 18:52:14.250 105 12395.77 161.20 54685.75 88888.00 2015-04-15 18:52:14.375 105 12395.85 161.20 54685.72 88888.00 2015-04-15 18:52:14.500 105 12395.83 161.25 54685.70 88888.00 2015-04-15 18:52:14.625 105 12395.85 161.28 54685.68 88888.00 2015-04-15 18:52:14.750 105 12395.77 161.38 54685.70 88888.00 2015-04-15 18:52:14.875 105 12395.75 161.50 54685.70 88888.00 2015-04-15 18:52:15.000 105 12395.77 161.57 54685.70 88888.00 2015-04-15 18:52:15.125 105 12395.85 161.62 54685.70 88888.00 2015-04-15 18:52:15.250 105 12395.85 161.65 54685.65 88888.00 2015-04-15 18:52:15.375 105 12395.90 161.68 54685.60 88888.00 2015-04-15 18:52:15.500 105 12395.92 161.70 54685.62 88888.00 2015-04-15 18:52:15.625 105 12395.98 161.78 54685.60 88888.00 2015-04-15 18:52:15.750 105 12396.00 161.82 54685.57 88888.00 2015-04-15 18:52:15.875 105 12395.98 161.85 54685.57 88888.00 2015-04-15 18:52:16.000 105 12396.00 161.95 54685.55 88888.00 2015-04-15 18:52:16.125 105 12396.12 162.00 54685.55 88888.00 2015-04-15 18:52:16.250 105 12396.20 162.07 54685.57 88888.00 2015-04-15 18:52:16.375 105 12396.17 162.12 54685.55 88888.00 2015-04-15 18:52:16.500 105 12396.15 162.18 54685.57 88888.00 2015-04-15 18:52:16.625 105 12396.23 162.22 54685.55 88888.00 2015-04-15 18:52:16.750 105 12396.27 162.30 54685.55 88888.00 2015-04-15 18:52:16.875 105 12396.27 162.35 54685.53 88888.00 2015-04-15 18:52:17.000 105 12396.33 162.38 54685.50 88888.00 2015-04-15 18:52:17.125 105 12396.33 162.43 54685.47 88888.00 2015-04-15 18:52:17.250 105 12396.35 162.47 54685.50 88888.00 2015-04-15 18:52:17.375 105 12396.42 162.53 54685.50 88888.00 2015-04-15 18:52:17.500 105 12396.42 162.55 54685.47 88888.00 2015-04-15 18:52:17.625 105 12396.42 162.57 54685.43 88888.00 2015-04-15 18:52:17.750 105 12396.48 162.60 54685.43 88888.00 2015-04-15 18:52:17.875 105 12396.42 162.65 54685.40 88888.00 2015-04-15 18:52:18.000 105 12396.40 162.70 54685.38 88888.00 2015-04-15 18:52:18.125 105 12396.40 162.72 54685.43 88888.00 2015-04-15 18:52:18.250 105 12396.42 162.75 54685.43 88888.00 2015-04-15 18:52:18.375 105 12396.52 162.80 54685.40 88888.00 2015-04-15 18:52:18.500 105 12396.58 162.82 54685.38 88888.00 2015-04-15 18:52:18.625 105 12396.52 162.80 54685.38 88888.00 2015-04-15 18:52:18.750 105 12396.55 162.85 54685.40 88888.00 2015-04-15 18:52:18.875 105 12396.58 162.85 54685.38 88888.00 2015-04-15 18:52:19.000 105 12396.52 162.88 54685.35 88888.00 2015-04-15 18:52:19.125 105 12396.52 162.90 54685.35 88888.00 2015-04-15 18:52:19.250 105 12396.52 162.88 54685.35 88888.00 2015-04-15 18:52:19.375 105 12396.52 162.90 54685.32 88888.00 2015-04-15 18:52:19.500 105 12396.48 162.88 54685.30 88888.00 2015-04-15 18:52:19.625 105 12396.48 162.82 54685.28 88888.00 2015-04-15 18:52:19.750 105 12396.40 162.85 54685.28 88888.00 2015-04-15 18:52:19.875 105 12396.38 162.82 54685.25 88888.00 2015-04-15 18:52:20.000 105 12396.38 162.85 54685.25 88888.00 2015-04-15 18:52:20.125 105 12396.38 162.78 54685.30 88888.00 2015-04-15 18:52:20.250 105 12396.35 162.78 54685.30 88888.00 2015-04-15 18:52:20.375 105 12396.38 162.80 54685.28 88888.00 2015-04-15 18:52:20.500 105 12396.35 162.75 54685.22 88888.00 2015-04-15 18:52:20.625 105 12396.27 162.75 54685.25 88888.00 2015-04-15 18:52:20.750 105 12396.17 162.78 54685.28 88888.00 2015-04-15 18:52:20.875 105 12396.12 162.75 54685.28 88888.00 2015-04-15 18:52:21.000 105 12396.12 162.72 54685.25 88888.00 2015-04-15 18:52:21.125 105 12396.08 162.68 54685.25 88888.00 2015-04-15 18:52:21.250 105 12396.02 162.65 54685.25 88888.00 2015-04-15 18:52:21.375 105 12396.00 162.68 54685.25 88888.00 2015-04-15 18:52:21.500 105 12395.98 162.65 54685.25 88888.00 2015-04-15 18:52:21.625 105 12396.02 162.62 54685.25 88888.00 2015-04-15 18:52:21.750 105 12396.05 162.62 54685.25 88888.00 2015-04-15 18:52:21.875 105 12395.95 162.65 54685.25 88888.00 2015-04-15 18:52:22.000 105 12395.83 162.60 54685.22 88888.00 2015-04-15 18:52:22.125 105 12395.75 162.62 54685.20 88888.00 2015-04-15 18:52:22.250 105 12395.70 162.60 54685.22 88888.00 2015-04-15 18:52:22.375 105 12395.75 162.62 54685.20 88888.00 2015-04-15 18:52:22.500 105 12395.73 162.60 54685.18 88888.00 2015-04-15 18:52:22.625 105 12395.60 162.57 54685.12 88888.00 2015-04-15 18:52:22.750 105 12395.50 162.60 54685.15 88888.00 2015-04-15 18:52:22.875 105 12395.50 162.68 54685.18 88888.00 2015-04-15 18:52:23.000 105 12395.48 162.68 54685.18 88888.00 2015-04-15 18:52:23.125 105 12395.35 162.70 54685.18 88888.00 2015-04-15 18:52:23.250 105 12395.30 162.70 54685.15 88888.00 2015-04-15 18:52:23.375 105 12395.33 162.72 54685.18 88888.00 2015-04-15 18:52:23.500 105 12395.35 162.70 54685.15 88888.00 2015-04-15 18:52:23.625 105 12395.35 162.72 54685.15 88888.00 2015-04-15 18:52:23.750 105 12395.33 162.75 54685.15 88888.00 2015-04-15 18:52:23.875 105 12395.33 162.75 54685.15 88888.00 2015-04-15 18:52:24.000 105 12395.25 162.78 54685.10 88888.00 2015-04-15 18:52:24.125 105 12395.25 162.80 54685.10 88888.00 2015-04-15 18:52:24.250 105 12395.30 162.78 54685.07 88888.00 2015-04-15 18:52:24.375 105 12395.35 162.80 54685.05 88888.00 2015-04-15 18:52:24.500 105 12395.38 162.78 54685.05 88888.00 2015-04-15 18:52:24.625 105 12395.40 162.80 54685.03 88888.00 2015-04-15 18:52:24.750 105 12395.48 162.82 54685.00 88888.00 2015-04-15 18:52:24.875 105 12395.52 162.80 54684.97 88888.00 2015-04-15 18:52:25.000 105 12395.60 162.78 54684.95 88888.00 2015-04-15 18:52:25.125 105 12395.67 162.75 54684.95 88888.00 2015-04-15 18:52:25.250 105 12395.70 162.72 54684.93 88888.00 2015-04-15 18:52:25.375 105 12395.77 162.72 54684.88 88888.00 2015-04-15 18:52:25.500 105 12395.85 162.75 54684.85 88888.00 2015-04-15 18:52:25.625 105 12395.92 162.75 54684.85 88888.00 2015-04-15 18:52:25.750 105 12396.00 162.78 54684.82 88888.00 2015-04-15 18:52:25.875 105 12396.10 162.72 54684.82 88888.00 2015-04-15 18:52:26.000 105 12396.33 162.68 54684.80 88888.00 2015-04-15 18:52:26.125 105 12396.45 162.70 54684.82 88888.00 2015-04-15 18:52:26.250 105 12396.52 162.65 54684.78 88888.00 2015-04-15 18:52:26.375 105 12396.60 162.65 54684.75 88888.00 2015-04-15 18:52:26.500 105 12396.67 162.65 54684.70 88888.00 2015-04-15 18:52:26.625 105 12396.77 162.68 54684.68 88888.00 2015-04-15 18:52:26.750 105 12396.92 162.65 54684.60 88888.00 2015-04-15 18:52:26.875 105 12397.00 162.60 54684.55 88888.00 2015-04-15 18:52:27.000 105 12397.05 162.60 54684.50 88888.00 2015-04-15 18:52:27.125 105 12397.15 162.60 54684.50 88888.00 2015-04-15 18:52:27.250 105 12397.33 162.53 54684.47 88888.00 2015-04-15 18:52:27.375 105 12397.52 162.53 54684.45 88888.00 2015-04-15 18:52:27.500 105 12397.60 162.53 54684.43 88888.00 2015-04-15 18:52:27.625 105 12397.62 162.47 54684.45 88888.00 2015-04-15 18:52:27.750 105 12397.77 162.45 54684.40 88888.00 2015-04-15 18:52:27.875 105 12397.92 162.45 54684.32 88888.00 2015-04-15 18:52:28.000 105 12398.00 162.40 54684.30 88888.00 2015-04-15 18:52:28.125 105 12398.08 162.38 54684.32 88888.00 2015-04-15 18:52:28.250 105 12398.12 162.35 54684.25 88888.00 2015-04-15 18:52:28.375 105 12398.33 162.32 54684.25 88888.00 2015-04-15 18:52:28.500 105 12398.45 162.30 54684.20 88888.00 2015-04-15 18:52:28.625 105 12398.55 162.25 54684.15 88888.00 2015-04-15 18:52:28.750 105 12398.62 162.25 54684.12 88888.00 2015-04-15 18:52:28.875 105 12398.77 162.20 54684.05 88888.00 2015-04-15 18:52:29.000 105 12398.88 162.18 54684.03 88888.00 2015-04-15 18:52:29.125 105 12398.90 162.12 54684.03 88888.00 2015-04-15 18:52:29.250 105 12398.95 162.05 54683.97 88888.00 2015-04-15 18:52:29.375 105 12399.10 162.00 54683.97 88888.00 2015-04-15 18:52:29.500 105 12399.15 161.97 54683.95 88888.00 2015-04-15 18:52:29.625 105 12399.20 161.90 54683.95 88888.00 2015-04-15 18:52:29.750 105 12399.25 161.85 54683.95 88888.00 2015-04-15 18:52:29.875 105 12399.33 161.78 54683.93 88888.00 2015-04-15 18:52:30.000 105 12399.45 161.75 54683.88 88888.00 2015-04-15 18:52:30.125 105 12399.52 161.70 54683.85 88888.00 2015-04-15 18:52:30.250 105 12399.65 161.62 54683.85 88888.00 2015-04-15 18:52:30.375 105 12399.73 161.57 54683.85 88888.00 2015-04-15 18:52:30.500 105 12399.73 161.53 54683.78 88888.00 2015-04-15 18:52:30.625 105 12399.80 161.50 54683.75 88888.00 2015-04-15 18:52:30.750 105 12399.98 161.45 54683.72 88888.00 2015-04-15 18:52:30.875 105 12400.08 161.35 54683.72 88888.00 2015-04-15 18:52:31.000 105 12400.12 161.28 54683.68 88888.00 2015-04-15 18:52:31.125 105 12400.12 161.22 54683.65 88888.00 2015-04-15 18:52:31.250 105 12400.23 161.15 54683.65 88888.00 2015-04-15 18:52:31.375 105 12400.33 161.10 54683.60 88888.00 2015-04-15 18:52:31.500 105 12400.38 160.97 54683.57 88888.00 2015-04-15 18:52:31.625 105 12400.40 160.93 54683.53 88888.00 2015-04-15 18:52:31.750 105 12400.55 160.85 54683.53 88888.00 2015-04-15 18:52:31.875 105 12400.67 160.78 54683.50 88888.00 2015-04-15 18:52:32.000 105 12400.75 160.70 54683.47 88888.00 2015-04-15 18:52:32.125 105 12400.77 160.65 54683.43 88888.00 2015-04-15 18:52:32.250 105 12400.85 160.55 54683.43 88888.00 2015-04-15 18:52:32.375 105 12401.00 160.53 54683.40 88888.00 2015-04-15 18:52:32.500 105 12401.08 160.47 54683.38 88888.00 2015-04-15 18:52:32.625 105 12401.12 160.40 54683.40 88888.00 2015-04-15 18:52:32.750 105 12401.20 160.32 54683.38 88888.00 2015-04-15 18:52:32.875 105 12401.23 160.25 54683.35 88888.00 2015-04-15 18:52:33.000 105 12401.33 160.10 54683.35 88888.00 2015-04-15 18:52:33.125 105 12401.35 160.03 54683.30 88888.00 2015-04-15 18:52:33.250 105 12401.42 159.97 54683.30 88888.00 2015-04-15 18:52:33.375 105 12401.55 159.90 54683.30 88888.00 2015-04-15 18:52:33.500 105 12401.50 159.78 54683.28 88888.00 2015-04-15 18:52:33.625 105 12401.55 159.68 54683.25 88888.00 2015-04-15 18:52:33.750 105 12401.62 159.57 54683.22 88888.00 2015-04-15 18:52:33.875 105 12401.65 159.47 54683.20 88888.00 2015-04-15 18:52:34.000 105 12401.70 159.43 54683.20 88888.00 2015-04-15 18:52:34.125 105 12401.67 159.32 54683.22 88888.00 2015-04-15 18:52:34.250 105 12401.70 159.22 54683.25 88888.00 2015-04-15 18:52:34.375 105 12401.77 159.18 54683.25 88888.00 2015-04-15 18:52:34.500 105 12401.77 159.07 54683.22 88888.00 2015-04-15 18:52:34.625 105 12401.75 158.97 54683.20 88888.00 2015-04-15 18:52:34.750 105 12401.75 158.88 54683.22 88888.00 2015-04-15 18:52:34.875 105 12401.77 158.80 54683.22 88888.00 2015-04-15 18:52:35.000 105 12401.73 158.70 54683.20 88888.00 2015-04-15 18:52:35.125 105 12401.73 158.62 54683.20 88888.00 2015-04-15 18:52:35.250 105 12401.73 158.50 54683.22 88888.00 2015-04-15 18:52:35.375 105 12401.67 158.43 54683.22 88888.00 2015-04-15 18:52:35.500 105 12401.62 158.35 54683.22 88888.00 2015-04-15 18:52:35.625 105 12401.60 158.28 54683.25 88888.00 2015-04-15 18:52:35.750 105 12401.52 158.20 54683.28 88888.00 2015-04-15 18:52:35.875 105 12401.48 158.12 54683.28 88888.00 2015-04-15 18:52:36.000 105 12401.40 158.03 54683.22 88888.00 2015-04-15 18:52:36.125 105 12401.35 157.90 54683.22 88888.00 2015-04-15 18:52:36.250 105 12401.20 157.85 54683.25 88888.00 2015-04-15 18:52:36.375 105 12401.15 157.82 54683.25 88888.00 2015-04-15 18:52:36.500 105 12401.15 157.78 54683.25 88888.00 2015-04-15 18:52:36.625 105 12401.12 157.70 54683.28 88888.00 2015-04-15 18:52:36.750 105 12401.05 157.68 54683.28 88888.00 2015-04-15 18:52:36.875 105 12400.92 157.65 54683.28 88888.00 2015-04-15 18:52:37.000 105 12400.88 157.60 54683.28 88888.00 2015-04-15 18:52:37.125 105 12400.80 157.57 54683.30 88888.00 2015-04-15 18:52:37.250 105 12400.75 157.55 54683.32 88888.00 2015-04-15 18:52:37.375 105 12400.70 157.53 54683.32 88888.00 2015-04-15 18:52:37.500 105 12400.58 157.53 54683.32 88888.00 2015-04-15 18:52:37.625 105 12400.48 157.53 54683.32 88888.00 2015-04-15 18:52:37.750 105 12400.42 157.53 54683.32 88888.00 2015-04-15 18:52:37.875 105 12400.35 157.53 54683.35 88888.00 2015-04-15 18:52:38.000 105 12400.38 157.53 54683.32 88888.00 2015-04-15 18:52:38.125 105 12400.33 157.47 54683.32 88888.00 2015-04-15 18:52:38.250 105 12400.33 157.50 54683.32 88888.00 2015-04-15 18:52:38.375 105 12400.30 157.50 54683.32 88888.00 2015-04-15 18:52:38.500 105 12400.25 157.55 54683.32 88888.00 2015-04-15 18:52:38.625 105 12400.15 157.55 54683.32 88888.00 2015-04-15 18:52:38.750 105 12400.17 157.55 54683.35 88888.00 2015-04-15 18:52:38.875 105 12400.23 157.55 54683.32 88888.00 2015-04-15 18:52:39.000 105 12400.23 157.55 54683.30 88888.00 2015-04-15 18:52:39.125 105 12400.23 157.55 54683.28 88888.00 2015-04-15 18:52:39.250 105 12400.17 157.53 54683.28 88888.00 2015-04-15 18:52:39.375 105 12400.25 157.57 54683.25 88888.00 2015-04-15 18:52:39.500 105 12400.27 157.60 54683.28 88888.00 2015-04-15 18:52:39.625 105 12400.27 157.60 54683.25 88888.00 2015-04-15 18:52:39.750 105 12400.30 157.60 54683.28 88888.00 2015-04-15 18:52:39.875 105 12400.33 157.60 54683.25 88888.00 2015-04-15 18:52:40.000 105 12400.38 157.55 54683.20 88888.00 2015-04-15 18:52:40.125 105 12400.48 157.57 54683.18 88888.00 2015-04-15 18:52:40.250 105 12400.50 157.57 54683.20 88888.00 2015-04-15 18:52:40.375 105 12400.65 157.57 54683.15 88888.00 2015-04-15 18:52:40.500 105 12400.75 157.57 54683.15 88888.00 2015-04-15 18:52:40.625 105 12400.85 157.57 54683.12 88888.00 2015-04-15 18:52:40.750 105 12400.85 157.53 54683.07 88888.00 2015-04-15 18:52:40.875 105 12400.90 157.50 54683.05 88888.00 2015-04-15 18:52:41.000 105 12401.08 157.47 54683.00 88888.00 2015-04-15 18:52:41.125 105 12401.17 157.45 54683.00 88888.00 2015-04-15 18:52:41.250 105 12401.30 157.35 54682.97 88888.00 2015-04-15 18:52:41.375 105 12401.42 157.35 54682.95 88888.00 2015-04-15 18:52:41.500 105 12401.58 157.32 54682.90 88888.00 2015-04-15 18:52:41.625 105 12401.75 157.25 54682.90 88888.00 2015-04-15 18:52:41.750 105 12401.83 157.15 54682.88 88888.00 2015-04-15 18:52:41.875 105 12401.98 157.07 54682.82 88888.00 2015-04-15 18:52:42.000 105 12402.15 157.03 54682.78 88888.00 2015-04-15 18:52:42.125 105 12402.35 156.95 54682.72 88888.00 2015-04-15 18:52:42.250 105 12402.50 156.85 54682.72 88888.00 2015-04-15 18:52:42.375 105 12402.65 156.78 54682.72 88888.00 2015-04-15 18:52:42.500 105 12402.70 156.72 54682.70 88888.00 2015-04-15 18:52:42.625 105 12402.80 156.68 54682.65 88888.00 2015-04-15 18:52:42.750 105 12402.90 156.57 54682.62 88888.00 2015-04-15 18:52:42.875 105 12403.08 156.47 54682.62 88888.00 2015-04-15 18:52:43.000 105 12403.23 156.38 54682.55 88888.00 2015-04-15 18:52:43.125 105 12403.38 156.28 54682.53 88888.00 2015-04-15 18:52:43.250 105 12403.50 156.12 54682.47 88888.00 2015-04-15 18:52:43.375 105 12403.65 156.05 54682.50 88888.00 2015-04-15 18:52:43.500 105 12403.77 155.97 54682.40 88888.00 2015-04-15 18:52:43.625 105 12403.90 155.88 54682.40 88888.00 2015-04-15 18:52:43.750 105 12403.95 155.80 54682.43 88888.00 2015-04-15 18:52:43.875 105 12404.02 155.68 54682.40 88888.00 2015-04-15 18:52:44.000 105 12404.15 155.53 54682.38 88888.00 2015-04-15 18:52:44.125 105 12404.27 155.43 54682.35 88888.00 2015-04-15 18:52:44.250 105 12404.33 155.28 54682.35 88888.00 2015-04-15 18:52:44.375 105 12404.50 155.20 54682.32 88888.00 2015-04-15 18:52:44.500 105 12404.65 155.07 54682.30 88888.00 2015-04-15 18:52:44.625 105 12404.75 154.95 54682.25 88888.00 2015-04-15 18:52:44.750 105 12404.80 154.82 54682.22 88888.00 2015-04-15 18:52:44.875 105 12404.95 154.75 54682.25 88888.00 2015-04-15 18:52:45.000 105 12405.02 154.65 54682.25 88888.00 2015-04-15 18:52:45.125 105 12405.10 154.53 54682.22 88888.00 2015-04-15 18:52:45.250 105 12405.20 154.35 54682.20 88888.00 2015-04-15 18:52:45.375 105 12405.25 154.30 54682.20 88888.00 2015-04-15 18:52:45.500 105 12405.30 154.25 54682.20 88888.00 2015-04-15 18:52:45.625 105 12405.35 154.18 54682.20 88888.00 2015-04-15 18:52:45.750 105 12405.30 154.05 54682.18 88888.00 2015-04-15 18:52:45.875 105 12405.30 153.97 54682.15 88888.00 2015-04-15 18:52:46.000 105 12405.42 153.93 54682.12 88888.00 2015-04-15 18:52:46.125 105 12405.48 153.88 54682.18 88888.00 2015-04-15 18:52:46.250 105 12405.48 153.75 54682.15 88888.00 2015-04-15 18:52:46.375 105 12405.50 153.68 54682.12 88888.00 2015-04-15 18:52:46.500 105 12405.52 153.62 54682.12 88888.00 2015-04-15 18:52:46.625 105 12405.52 153.57 54682.10 88888.00 2015-04-15 18:52:46.750 105 12405.50 153.53 54682.10 88888.00 2015-04-15 18:52:46.875 105 12405.52 153.47 54682.10 88888.00 2015-04-15 18:52:47.000 105 12405.60 153.35 54682.05 88888.00 2015-04-15 18:52:47.125 105 12405.62 153.30 54682.07 88888.00 2015-04-15 18:52:47.250 105 12405.67 153.25 54682.07 88888.00 2015-04-15 18:52:47.375 105 12405.70 153.18 54682.07 88888.00 2015-04-15 18:52:47.500 105 12405.70 153.12 54682.05 88888.00 2015-04-15 18:52:47.625 105 12405.83 153.10 54682.07 88888.00 2015-04-15 18:52:47.750 105 12405.88 153.10 54682.05 88888.00 2015-04-15 18:52:47.875 105 12405.92 153.07 54682.00 88888.00 2015-04-15 18:52:48.000 105 12405.98 153.03 54682.03 88888.00 2015-04-15 18:52:48.125 105 12405.92 152.95 54682.00 88888.00 2015-04-15 18:52:48.250 105 12405.98 152.93 54682.00 88888.00 2015-04-15 18:52:48.375 105 12406.02 152.88 54682.00 88888.00 2015-04-15 18:52:48.500 105 12406.00 152.88 54682.00 88888.00 2015-04-15 18:52:48.625 105 12406.00 152.82 54681.97 88888.00 2015-04-15 18:52:48.750 105 12406.05 152.80 54681.95 88888.00 2015-04-15 18:52:48.875 105 12406.08 152.80 54681.95 88888.00 2015-04-15 18:52:49.000 105 12406.17 152.80 54681.95 88888.00 2015-04-15 18:52:49.125 105 12406.25 152.82 54681.90 88888.00 2015-04-15 18:52:49.250 105 12406.25 152.82 54681.90 88888.00 2015-04-15 18:52:49.375 105 12406.35 152.82 54681.93 88888.00 2015-04-15 18:52:49.500 105 12406.40 152.82 54681.90 88888.00 2015-04-15 18:52:49.625 105 12406.40 152.82 54681.88 88888.00 2015-04-15 18:52:49.750 105 12406.40 152.82 54681.85 88888.00 2015-04-15 18:52:49.875 105 12406.45 152.82 54681.80 88888.00 2015-04-15 18:52:50.000 105 12406.55 152.80 54681.75 88888.00 2015-04-15 18:52:50.125 105 12406.73 152.82 54681.78 88888.00 2015-04-15 18:52:50.250 105 12406.80 152.78 54681.75 88888.00 2015-04-15 18:52:50.375 105 12406.88 152.80 54681.70 88888.00 2015-04-15 18:52:50.500 105 12406.90 152.78 54681.65 88888.00 2015-04-15 18:52:50.625 105 12406.98 152.78 54681.68 88888.00 2015-04-15 18:52:50.750 105 12407.10 152.78 54681.65 88888.00 2015-04-15 18:52:50.875 105 12407.20 152.75 54681.62 88888.00 2015-04-15 18:52:51.000 105 12407.27 152.72 54681.55 88888.00 2015-04-15 18:52:51.125 105 12407.35 152.72 54681.57 88888.00 2015-04-15 18:52:51.250 105 12407.42 152.68 54681.55 88888.00 2015-04-15 18:52:51.375 105 12407.45 152.62 54681.57 88888.00 2015-04-15 18:52:51.500 105 12407.48 152.62 54681.55 88888.00 2015-04-15 18:52:51.625 105 12407.60 152.60 54681.55 88888.00 2015-04-15 18:52:51.750 105 12407.62 152.62 54681.53 88888.00 2015-04-15 18:52:51.875 105 12407.62 152.55 54681.45 88888.00 2015-04-15 18:52:52.000 105 12407.70 152.45 54681.43 88888.00 2015-04-15 18:52:52.125 105 12407.75 152.43 54681.43 88888.00 2015-04-15 18:52:52.250 105 12407.80 152.38 54681.43 88888.00 2015-04-15 18:52:52.375 105 12407.92 152.35 54681.35 88888.00 2015-04-15 18:52:52.500 105 12408.00 152.30 54681.32 88888.00 2015-04-15 18:52:52.625 105 12408.08 152.25 54681.32 88888.00 2015-04-15 18:52:52.750 105 12408.12 152.20 54681.32 88888.00 2015-04-15 18:52:52.875 105 12408.20 152.15 54681.32 88888.00 2015-04-15 18:52:53.000 105 12408.30 152.10 54681.28 88888.00 2015-04-15 18:52:53.125 105 12408.38 152.07 54681.28 88888.00 2015-04-15 18:52:53.250 105 12408.35 152.00 54681.22 88888.00 2015-04-15 18:52:53.375 105 12408.40 151.97 54681.20 88888.00 2015-04-15 18:52:53.500 105 12408.45 151.93 54681.20 88888.00 2015-04-15 18:52:53.625 105 12408.50 151.88 54681.22 88888.00 2015-04-15 18:52:53.750 105 12408.55 151.82 54681.22 88888.00 2015-04-15 18:52:53.875 105 12408.55 151.78 54681.25 88888.00 2015-04-15 18:52:54.000 105 12408.62 151.70 54681.20 88888.00 2015-04-15 18:52:54.125 105 12408.70 151.68 54681.22 88888.00 2015-04-15 18:52:54.250 105 12408.70 151.55 54681.15 88888.00 2015-04-15 18:52:54.375 105 12408.80 151.50 54681.18 88888.00 2015-04-15 18:52:54.500 105 12408.85 151.47 54681.15 88888.00 2015-04-15 18:52:54.625 105 12408.85 151.45 54681.12 88888.00 2015-04-15 18:52:54.750 105 12408.88 151.35 54681.10 88888.00 2015-04-15 18:52:54.875 105 12408.88 151.28 54681.12 88888.00 2015-04-15 18:52:55.000 105 12408.85 151.22 54681.12 88888.00 2015-04-15 18:52:55.125 105 12408.95 151.15 54681.12 88888.00 2015-04-15 18:52:55.250 105 12409.00 151.07 54681.15 88888.00 2015-04-15 18:52:55.375 105 12408.98 151.03 54681.18 88888.00 2015-04-15 18:52:55.500 105 12408.95 150.97 54681.20 88888.00 2015-04-15 18:52:55.625 105 12408.92 150.90 54681.22 88888.00 2015-04-15 18:52:55.750 105 12408.85 150.82 54681.20 88888.00 2015-04-15 18:52:55.875 105 12408.83 150.72 54681.25 88888.00 2015-04-15 18:52:56.000 105 12408.88 150.65 54681.20 88888.00 2015-04-15 18:52:56.125 105 12408.88 150.60 54681.20 88888.00 2015-04-15 18:52:56.250 105 12408.80 150.47 54681.20 88888.00 2015-04-15 18:52:56.375 105 12408.75 150.43 54681.22 88888.00 2015-04-15 18:52:56.500 105 12408.70 150.38 54681.22 88888.00 2015-04-15 18:52:56.625 105 12408.70 150.32 54681.25 88888.00 2015-04-15 18:52:56.750 105 12408.65 150.25 54681.28 88888.00 2015-04-15 18:52:56.875 105 12408.60 150.18 54681.28 88888.00 2015-04-15 18:52:57.000 105 12408.52 150.12 54681.30 88888.00 2015-04-15 18:52:57.125 105 12408.52 150.05 54681.32 88888.00 2015-04-15 18:52:57.250 105 12408.52 150.00 54681.35 88888.00 2015-04-15 18:52:57.375 105 12408.52 149.97 54681.32 88888.00 2015-04-15 18:52:57.500 105 12408.45 149.93 54681.32 88888.00 2015-04-15 18:52:57.625 105 12408.40 149.85 54681.35 88888.00 2015-04-15 18:52:57.750 105 12408.35 149.75 54681.35 88888.00 2015-04-15 18:52:57.875 105 12408.38 149.72 54681.38 88888.00 2015-04-15 18:52:58.000 105 12408.38 149.68 54681.40 88888.00 2015-04-15 18:52:58.125 105 12408.30 149.65 54681.43 88888.00 2015-04-15 18:52:58.250 105 12408.30 149.60 54681.40 88888.00 2015-04-15 18:52:58.375 105 12408.30 149.55 54681.38 88888.00 2015-04-15 18:52:58.500 105 12408.23 149.50 54681.40 88888.00 2015-04-15 18:52:58.625 105 12408.20 149.50 54681.43 88888.00 2015-04-15 18:52:58.750 105 12408.12 149.47 54681.43 88888.00 2015-04-15 18:52:58.875 105 12408.12 149.43 54681.43 88888.00 2015-04-15 18:52:59.000 105 12408.15 149.40 54681.45 88888.00 2015-04-15 18:52:59.125 105 12408.15 149.38 54681.47 88888.00 2015-04-15 18:52:59.250 105 12408.23 149.30 54681.50 88888.00 2015-04-15 18:52:59.375 105 12408.25 149.30 54681.50 88888.00 2015-04-15 18:52:59.500 105 12408.23 149.25 54681.50 88888.00 2015-04-15 18:52:59.625 105 12408.15 149.20 54681.53 88888.00 2015-04-15 18:52:59.750 105 12408.17 149.18 54681.53 88888.00 2015-04-15 18:52:59.875 105 12408.17 149.12 54681.53 88888.00 2015-04-15 18:53:00.000 105 12408.15 149.15 54681.53 88888.00 2015-04-15 18:53:00.125 105 12408.12 149.07 54681.53 88888.00 2015-04-15 18:53:00.250 105 12408.12 149.03 54681.55 88888.00 2015-04-15 18:53:00.375 105 12408.15 149.03 54681.53 88888.00 2015-04-15 18:53:00.500 105 12408.10 149.00 54681.53 88888.00 2015-04-15 18:53:00.625 105 12408.10 148.95 54681.50 88888.00 2015-04-15 18:53:00.750 105 12408.15 148.90 54681.53 88888.00 2015-04-15 18:53:00.875 105 12408.15 148.85 54681.57 88888.00 2015-04-15 18:53:01.000 105 12408.08 148.82 54681.57 88888.00 2015-04-15 18:53:01.125 105 12407.98 148.80 54681.57 88888.00 2015-04-15 18:53:01.250 105 12407.98 148.75 54681.60 88888.00 2015-04-15 18:53:01.375 105 12407.98 148.72 54681.55 88888.00 2015-04-15 18:53:01.500 105 12407.98 148.72 54681.57 88888.00 2015-04-15 18:53:01.625 105 12407.95 148.68 54681.57 88888.00 2015-04-15 18:53:01.750 105 12407.98 148.62 54681.57 88888.00 2015-04-15 18:53:01.875 105 12407.98 148.62 54681.60 88888.00 2015-04-15 18:53:02.000 105 12407.95 148.57 54681.60 88888.00 2015-04-15 18:53:02.125 105 12407.95 148.55 54681.62 88888.00 2015-04-15 18:53:02.250 105 12407.88 148.53 54681.65 88888.00 2015-04-15 18:53:02.375 105 12407.80 148.50 54681.65 88888.00 2015-04-15 18:53:02.500 105 12407.77 148.45 54681.65 88888.00 2015-04-15 18:53:02.625 105 12407.73 148.40 54681.62 88888.00 2015-04-15 18:53:02.750 105 12407.70 148.38 54681.60 88888.00 2015-04-15 18:53:02.875 105 12407.75 148.38 54681.62 88888.00 2015-04-15 18:53:03.000 105 12407.75 148.32 54681.62 88888.00 2015-04-15 18:53:03.125 105 12407.70 148.30 54681.65 88888.00 2015-04-15 18:53:03.250 105 12407.65 148.25 54681.65 88888.00 2015-04-15 18:53:03.375 105 12407.65 148.22 54681.62 88888.00 2015-04-15 18:53:03.500 105 12407.65 148.20 54681.62 88888.00 2015-04-15 18:53:03.625 105 12407.67 148.20 54681.65 88888.00 2015-04-15 18:53:03.750 105 12407.67 148.15 54681.65 88888.00 2015-04-15 18:53:03.875 105 12407.70 148.12 54681.65 88888.00 2015-04-15 18:53:04.000 105 12407.75 148.07 54681.65 88888.00 2015-04-15 18:53:04.125 105 12407.80 148.00 54681.65 88888.00 2015-04-15 18:53:04.250 105 12407.75 147.95 54681.65 88888.00 2015-04-15 18:53:04.375 105 12407.80 147.90 54681.62 88888.00 2015-04-15 18:53:04.500 105 12407.83 147.88 54681.62 88888.00 2015-04-15 18:53:04.625 105 12407.88 147.85 54681.62 88888.00 2015-04-15 18:53:04.750 105 12407.83 147.82 54681.65 88888.00 2015-04-15 18:53:04.875 105 12407.83 147.75 54681.60 88888.00 2015-04-15 18:53:05.000 105 12407.88 147.70 54681.57 88888.00 2015-04-15 18:53:05.125 105 12407.90 147.62 54681.62 88888.00 2015-04-15 18:53:05.250 105 12407.92 147.57 54681.62 88888.00 2015-04-15 18:53:05.375 105 12407.95 147.55 54681.62 88888.00 2015-04-15 18:53:05.500 105 12407.90 147.50 54681.65 88888.00 2015-04-15 18:53:05.625 105 12407.85 147.45 54681.65 88888.00 2015-04-15 18:53:05.750 105 12407.92 147.40 54681.68 88888.00 2015-04-15 18:53:05.875 105 12408.00 147.40 54681.68 88888.00 2015-04-15 18:53:06.000 105 12408.00 147.38 54681.65 88888.00 2015-04-15 18:53:06.125 105 12407.98 147.32 54681.68 88888.00 2015-04-15 18:53:06.250 105 12407.98 147.25 54681.65 88888.00 2015-04-15 18:53:06.375 105 12408.05 147.22 54681.65 88888.00 2015-04-15 18:53:06.500 105 12408.10 147.20 54681.68 88888.00 2015-04-15 18:53:06.625 105 12408.15 147.15 54681.65 88888.00 2015-04-15 18:53:06.750 105 12408.17 147.15 54681.68 88888.00 2015-04-15 18:53:06.875 105 12408.15 147.10 54681.65 88888.00 2015-04-15 18:53:07.000 105 12408.17 147.05 54681.68 88888.00 2015-04-15 18:53:07.125 105 12408.15 147.03 54681.68 88888.00 2015-04-15 18:53:07.250 105 12408.17 146.95 54681.68 88888.00 2015-04-15 18:53:07.375 105 12408.20 146.95 54681.65 88888.00 2015-04-15 18:53:07.500 105 12408.17 146.93 54681.68 88888.00 2015-04-15 18:53:07.625 105 12408.12 146.90 54681.70 88888.00 2015-04-15 18:53:07.750 105 12408.12 146.90 54681.70 88888.00 2015-04-15 18:53:07.875 105 12408.17 146.93 54681.70 88888.00 2015-04-15 18:53:08.000 105 12408.17 146.90 54681.68 88888.00 2015-04-15 18:53:08.125 105 12408.20 146.88 54681.68 88888.00 2015-04-15 18:53:08.250 105 12408.17 146.88 54681.68 88888.00 2015-04-15 18:53:08.375 105 12408.20 146.93 54681.68 88888.00 2015-04-15 18:53:08.500 105 12408.17 146.97 54681.68 88888.00 2015-04-15 18:53:08.625 105 12408.15 147.00 54681.70 88888.00 2015-04-15 18:53:08.750 105 12408.15 147.05 54681.68 88888.00 2015-04-15 18:53:08.875 105 12408.15 147.05 54681.68 88888.00 2015-04-15 18:53:09.000 105 12408.08 147.10 54681.70 88888.00 2015-04-15 18:53:09.125 105 12408.05 147.12 54681.70 88888.00 2015-04-15 18:53:09.250 105 12408.02 147.07 54681.68 88888.00 2015-04-15 18:53:09.375 105 12408.15 147.05 54681.70 88888.00 2015-04-15 18:53:09.500 105 12408.20 147.10 54681.72 88888.00 2015-04-15 18:53:09.625 105 12408.23 147.12 54681.72 88888.00 2015-04-15 18:53:09.750 105 12408.23 147.12 54681.75 88888.00 2015-04-15 18:53:09.875 105 12408.25 147.12 54681.72 88888.00 2015-04-15 18:53:10.000 105 12408.20 147.12 54681.70 88888.00 2015-04-15 18:53:10.125 105 12408.23 147.10 54681.72 88888.00 2015-04-15 18:53:10.250 105 12408.23 147.07 54681.75 88888.00 2015-04-15 18:53:10.375 105 12408.20 147.07 54681.75 88888.00 2015-04-15 18:53:10.500 105 12408.20 147.07 54681.72 88888.00 2015-04-15 18:53:10.625 105 12408.23 147.05 54681.72 88888.00 2015-04-15 18:53:10.750 105 12408.27 147.07 54681.72 88888.00 2015-04-15 18:53:10.875 105 12408.17 147.07 54681.72 88888.00 2015-04-15 18:53:11.000 105 12408.17 147.05 54681.72 88888.00 2015-04-15 18:53:11.125 105 12408.17 147.03 54681.75 88888.00 2015-04-15 18:53:11.250 105 12408.08 146.97 54681.75 88888.00 2015-04-15 18:53:11.375 105 12408.12 146.97 54681.75 88888.00 2015-04-15 18:53:11.500 105 12408.15 146.95 54681.75 88888.00 2015-04-15 18:53:11.625 105 12408.17 146.90 54681.75 88888.00 2015-04-15 18:53:11.750 105 12408.20 146.88 54681.75 88888.00 2015-04-15 18:53:11.875 105 12408.20 146.88 54681.75 88888.00 2015-04-15 18:53:12.000 105 12408.20 146.82 54681.75 88888.00 2015-04-15 18:53:12.125 105 12408.10 146.78 54681.78 88888.00 2015-04-15 18:53:12.250 105 12408.10 146.75 54681.78 88888.00 2015-04-15 18:53:12.375 105 12408.10 146.72 54681.78 88888.00 2015-04-15 18:53:12.500 105 12408.10 146.72 54681.80 88888.00 2015-04-15 18:53:12.625 105 12408.08 146.65 54681.80 88888.00 2015-04-15 18:53:12.750 105 12408.08 146.60 54681.80 88888.00 2015-04-15 18:53:12.875 105 12408.00 146.62 54681.82 88888.00 2015-04-15 18:53:13.000 105 12407.98 146.57 54681.82 88888.00 2015-04-15 18:53:13.125 105 12407.98 146.55 54681.88 88888.00 2015-04-15 18:53:13.250 105 12407.92 146.57 54681.93 88888.00 2015-04-15 18:53:13.375 105 12407.90 146.55 54681.90 88888.00 2015-04-15 18:53:13.500 105 12407.88 146.47 54681.93 88888.00 2015-04-15 18:53:13.625 105 12407.85 146.47 54681.93 88888.00 2015-04-15 18:53:13.750 105 12407.85 146.40 54681.93 88888.00 2015-04-15 18:53:13.875 105 12407.85 146.38 54681.97 88888.00 2015-04-15 18:53:14.000 105 12407.80 146.40 54681.97 88888.00 2015-04-15 18:53:14.125 105 12407.77 146.38 54682.03 88888.00 2015-04-15 18:53:14.250 105 12407.75 146.35 54682.03 88888.00 2015-04-15 18:53:14.375 105 12407.73 146.35 54682.03 88888.00 2015-04-15 18:53:14.500 105 12407.67 146.32 54682.05 88888.00 2015-04-15 18:53:14.625 105 12407.70 146.32 54682.03 88888.00 2015-04-15 18:53:14.750 105 12407.65 146.30 54682.05 88888.00 2015-04-15 18:53:14.875 105 12407.60 146.28 54682.07 88888.00 2015-04-15 18:53:15.000 105 12407.55 146.28 54682.05 88888.00 2015-04-15 18:53:15.125 105 12407.55 146.22 54682.10 88888.00 2015-04-15 18:53:15.250 105 12407.52 146.20 54682.12 88888.00 2015-04-15 18:53:15.375 105 12407.52 146.18 54682.10 88888.00 2015-04-15 18:53:15.500 105 12407.52 146.18 54682.10 88888.00 2015-04-15 18:53:15.625 105 12407.50 146.15 54682.07 88888.00 2015-04-15 18:53:15.750 105 12407.45 146.12 54682.10 88888.00 2015-04-15 18:53:15.875 105 12407.42 146.12 54682.12 88888.00 2015-04-15 18:53:16.000 105 12407.42 146.07 54682.10 88888.00 2015-04-15 18:53:16.125 105 12407.45 146.05 54682.10 88888.00 2015-04-15 18:53:16.250 105 12407.42 146.05 54682.12 88888.00 2015-04-15 18:53:16.375 105 12407.45 146.05 54682.12 88888.00 2015-04-15 18:53:16.500 105 12407.45 146.05 54682.18 88888.00 2015-04-15 18:53:16.625 105 12407.42 146.03 54682.18 88888.00 2015-04-15 18:53:16.750 105 12407.40 146.03 54682.18 88888.00 2015-04-15 18:53:16.875 105 12407.33 146.03 54682.15 88888.00 2015-04-15 18:53:17.000 105 12407.30 146.00 54682.12 88888.00 2015-04-15 18:53:17.125 105 12407.25 145.97 54682.12 88888.00 2015-04-15 18:53:17.250 105 12407.30 145.95 54682.18 88888.00 2015-04-15 18:53:17.375 105 12407.38 145.97 54682.15 88888.00 2015-04-15 18:53:17.500 105 12407.35 145.93 54682.20 88888.00 2015-04-15 18:53:17.625 105 12407.33 145.90 54682.18 88888.00 2015-04-15 18:53:17.750 105 12407.30 145.88 54682.18 88888.00 2015-04-15 18:53:17.875 105 12407.25 145.88 54682.18 88888.00 2015-04-15 18:53:18.000 105 12407.27 145.85 54682.15 88888.00 2015-04-15 18:53:18.125 105 12407.30 145.85 54682.18 88888.00 2015-04-15 18:53:18.250 105 12407.25 145.82 54682.20 88888.00 2015-04-15 18:53:18.375 105 12407.20 145.82 54682.20 88888.00 2015-04-15 18:53:18.500 105 12407.23 145.78 54682.20 88888.00 2015-04-15 18:53:18.625 105 12407.23 145.75 54682.22 88888.00 2015-04-15 18:53:18.750 105 12407.20 145.72 54682.20 88888.00 2015-04-15 18:53:18.875 105 12407.20 145.70 54682.22 88888.00 2015-04-15 18:53:19.000 105 12407.15 145.68 54682.20 88888.00 2015-04-15 18:53:19.125 105 12407.12 145.65 54682.22 88888.00 2015-04-15 18:53:19.250 105 12407.08 145.62 54682.22 88888.00 2015-04-15 18:53:19.375 105 12407.05 145.57 54682.22 88888.00 2015-04-15 18:53:19.500 105 12407.00 145.57 54682.25 88888.00 2015-04-15 18:53:19.625 105 12407.05 145.55 54682.28 88888.00 2015-04-15 18:53:19.750 105 12407.05 145.53 54682.28 88888.00 2015-04-15 18:53:19.875 105 12407.02 145.47 54682.28 88888.00 2015-04-15 18:53:20.000 105 12407.05 145.47 54682.28 88888.00 2015-04-15 18:53:20.125 105 12407.08 145.45 54682.30 88888.00 2015-04-15 18:53:20.250 105 12407.02 145.40 54682.32 88888.00 2015-04-15 18:53:20.375 105 12407.05 145.35 54682.32 88888.00 2015-04-15 18:53:20.500 105 12407.02 145.32 54682.32 88888.00 2015-04-15 18:53:20.625 105 12406.95 145.30 54682.32 88888.00 2015-04-15 18:53:20.750 105 12406.92 145.25 54682.30 88888.00 2015-04-15 18:53:20.875 105 12406.92 145.28 54682.32 88888.00 2015-04-15 18:53:21.000 105 12406.90 145.25 54682.30 88888.00 2015-04-15 18:53:21.125 105 12406.88 145.20 54682.30 88888.00 2015-04-15 18:53:21.250 105 12406.80 145.20 54682.32 88888.00 2015-04-15 18:53:21.375 105 12406.77 145.12 54682.30 88888.00 2015-04-15 18:53:21.500 105 12406.80 145.12 54682.35 88888.00 2015-04-15 18:53:21.625 105 12406.85 145.15 54682.35 88888.00 2015-04-15 18:53:21.750 105 12406.85 145.12 54682.38 88888.00 2015-04-15 18:53:21.875 105 12406.80 145.10 54682.32 88888.00 2015-04-15 18:53:22.000 105 12406.75 145.07 54682.32 88888.00 2015-04-15 18:53:22.125 105 12406.67 145.05 54682.38 88888.00 2015-04-15 18:53:22.250 105 12406.65 145.07 54682.40 88888.00 2015-04-15 18:53:22.375 105 12406.73 145.07 54682.40 88888.00 2015-04-15 18:53:22.500 105 12406.62 145.00 54682.43 88888.00 2015-04-15 18:53:22.625 105 12406.58 145.03 54682.43 88888.00 2015-04-15 18:53:22.750 105 12406.58 144.97 54682.43 88888.00 2015-04-15 18:53:22.875 105 12406.55 144.95 54682.43 88888.00 2015-04-15 18:53:23.000 105 12406.50 144.93 54682.43 88888.00 2015-04-15 18:53:23.125 105 12406.48 144.95 54682.43 88888.00 2015-04-15 18:53:23.250 105 12406.42 144.97 54682.45 88888.00 2015-04-15 18:53:23.375 105 12406.40 144.97 54682.45 88888.00 2015-04-15 18:53:23.500 105 12406.38 144.93 54682.47 88888.00 2015-04-15 18:53:23.625 105 12406.35 144.93 54682.50 88888.00 2015-04-15 18:53:23.750 105 12406.40 144.90 54682.53 88888.00 2015-04-15 18:53:23.875 105 12406.40 144.93 54682.55 88888.00 2015-04-15 18:53:24.000 105 12406.38 144.95 54682.55 88888.00 2015-04-15 18:53:24.125 105 12406.27 144.90 54682.55 88888.00 2015-04-15 18:53:24.250 105 12406.23 144.85 54682.53 88888.00 2015-04-15 18:53:24.375 105 12406.17 144.80 54682.53 88888.00 2015-04-15 18:53:24.500 105 12406.17 144.85 54682.55 88888.00 2015-04-15 18:53:24.625 105 12406.12 144.88 54682.57 88888.00 2015-04-15 18:53:24.750 105 12406.08 144.85 54682.57 88888.00 2015-04-15 18:53:24.875 105 12406.02 144.80 54682.60 88888.00 2015-04-15 18:53:25.000 105 12406.05 144.82 54682.65 88888.00 2015-04-15 18:53:25.125 105 12406.08 144.82 54682.68 88888.00 2015-04-15 18:53:25.250 105 12406.00 144.78 54682.72 88888.00 2015-04-15 18:53:25.375 105 12405.90 144.78 54682.72 88888.00 2015-04-15 18:53:25.500 105 12405.83 144.78 54682.75 88888.00 2015-04-15 18:53:25.625 105 12405.85 144.78 54682.72 88888.00 2015-04-15 18:53:25.750 105 12405.77 144.78 54682.75 88888.00 2015-04-15 18:53:25.875 105 12405.75 144.78 54682.78 88888.00 2015-04-15 18:53:26.000 105 12405.62 144.75 54682.78 88888.00 2015-04-15 18:53:26.125 105 12405.58 144.75 54682.80 88888.00 2015-04-15 18:53:26.250 105 12405.58 144.72 54682.80 88888.00 2015-04-15 18:53:26.375 105 12405.55 144.70 54682.78 88888.00 2015-04-15 18:53:26.500 105 12405.48 144.70 54682.80 88888.00 2015-04-15 18:53:26.625 105 12405.38 144.70 54682.85 88888.00 2015-04-15 18:53:26.750 105 12405.33 144.70 54682.85 88888.00 2015-04-15 18:53:26.875 105 12405.25 144.72 54682.85 88888.00 2015-04-15 18:53:27.000 105 12405.23 144.72 54682.88 88888.00 2015-04-15 18:53:27.125 105 12405.15 144.72 54682.88 88888.00 2015-04-15 18:53:27.250 105 12405.08 144.68 54682.88 88888.00 2015-04-15 18:53:27.375 105 12405.02 144.68 54682.90 88888.00 2015-04-15 18:53:27.500 105 12404.92 144.70 54682.95 88888.00 2015-04-15 18:53:27.625 105 12404.85 144.70 54682.97 88888.00 2015-04-15 18:53:27.750 105 12404.75 144.72 54683.00 88888.00 2015-04-15 18:53:27.875 105 12404.62 144.72 54683.00 88888.00 2015-04-15 18:53:28.000 105 12404.65 144.72 54683.03 88888.00 2015-04-15 18:53:28.125 105 12404.58 144.75 54683.03 88888.00 2015-04-15 18:53:28.250 105 12404.50 144.75 54683.03 88888.00 2015-04-15 18:53:28.375 105 12404.52 144.80 54683.05 88888.00 2015-04-15 18:53:28.500 105 12404.42 144.82 54683.12 88888.00 2015-04-15 18:53:28.625 105 12404.38 144.80 54683.15 88888.00 2015-04-15 18:53:28.750 105 12404.38 144.85 54683.15 88888.00 2015-04-15 18:53:28.875 105 12404.38 144.85 54683.15 88888.00 2015-04-15 18:53:29.000 105 12404.33 144.88 54683.12 88888.00 2015-04-15 18:53:29.125 105 12404.20 144.90 54683.12 88888.00 2015-04-15 18:53:29.250 105 12404.15 144.90 54683.15 88888.00 2015-04-15 18:53:29.375 105 12404.12 144.90 54683.20 88888.00 2015-04-15 18:53:29.500 105 12404.10 144.90 54683.20 88888.00 2015-04-15 18:53:29.625 105 12404.10 144.95 54683.20 88888.00 2015-04-15 18:53:29.750 105 12404.12 144.97 54683.20 88888.00 2015-04-15 18:53:29.875 105 12404.08 145.03 54683.22 88888.00 2015-04-15 18:53:30.000 105 12404.00 145.07 54683.22 88888.00 2015-04-15 18:53:30.125 105 12404.00 145.10 54683.20 88888.00 2015-04-15 18:53:30.250 105 12403.98 145.10 54683.22 88888.00 2015-04-15 18:53:30.375 105 12403.98 145.15 54683.22 88888.00 2015-04-15 18:53:30.500 105 12403.98 145.20 54683.20 88888.00 2015-04-15 18:53:30.625 105 12403.98 145.30 54683.20 88888.00 2015-04-15 18:53:30.750 105 12403.92 145.35 54683.20 88888.00 2015-04-15 18:53:30.875 105 12403.85 145.35 54683.22 88888.00 2015-04-15 18:53:31.000 105 12403.77 145.38 54683.22 88888.00 2015-04-15 18:53:31.125 105 12403.70 145.45 54683.25 88888.00 2015-04-15 18:53:31.250 105 12403.70 145.50 54683.28 88888.00 2015-04-15 18:53:31.375 105 12403.70 145.57 54683.28 88888.00 2015-04-15 18:53:31.500 105 12403.65 145.65 54683.28 88888.00 2015-04-15 18:53:31.625 105 12403.60 145.65 54683.28 88888.00 2015-04-15 18:53:31.750 105 12403.58 145.72 54683.28 88888.00 2015-04-15 18:53:31.875 105 12403.52 145.80 54683.30 88888.00 2015-04-15 18:53:32.000 105 12403.40 145.85 54683.28 88888.00 2015-04-15 18:53:32.125 105 12403.35 145.88 54683.30 88888.00 2015-04-15 18:53:32.250 105 12403.33 145.95 54683.32 88888.00 2015-04-15 18:53:32.375 105 12403.27 146.00 54683.30 88888.00 2015-04-15 18:53:32.500 105 12403.23 146.07 54683.32 88888.00 2015-04-15 18:53:32.625 105 12403.17 146.10 54683.32 88888.00 2015-04-15 18:53:32.750 105 12403.15 146.18 54683.38 88888.00 2015-04-15 18:53:32.875 105 12403.15 146.22 54683.40 88888.00 2015-04-15 18:53:33.000 105 12403.08 146.28 54683.40 88888.00 2015-04-15 18:53:33.125 105 12403.02 146.32 54683.38 88888.00 2015-04-15 18:53:33.250 105 12402.88 146.35 54683.40 88888.00 2015-04-15 18:53:33.375 105 12402.88 146.35 54683.43 88888.00 2015-04-15 18:53:33.500 105 12402.80 146.40 54683.40 88888.00 2015-04-15 18:53:33.625 105 12402.73 146.43 54683.40 88888.00 2015-04-15 18:53:33.750 105 12402.70 146.45 54683.43 88888.00 2015-04-15 18:53:33.875 105 12402.73 146.50 54683.43 88888.00 2015-04-15 18:53:34.000 105 12402.65 146.47 54683.40 88888.00 2015-04-15 18:53:34.125 105 12402.52 146.53 54683.43 88888.00 2015-04-15 18:53:34.250 105 12402.42 146.55 54683.43 88888.00 2015-04-15 18:53:34.375 105 12402.45 146.60 54683.43 88888.00 2015-04-15 18:53:34.500 105 12402.40 146.65 54683.43 88888.00 2015-04-15 18:53:34.625 105 12402.33 146.70 54683.47 88888.00 2015-04-15 18:53:34.750 105 12402.30 146.72 54683.47 88888.00 2015-04-15 18:53:34.875 105 12402.23 146.75 54683.47 88888.00 2015-04-15 18:53:35.000 105 12402.17 146.78 54683.47 88888.00 2015-04-15 18:53:35.125 105 12402.17 146.80 54683.47 88888.00 2015-04-15 18:53:35.250 105 12402.08 146.82 54683.50 88888.00 2015-04-15 18:53:35.375 105 12401.98 146.88 54683.55 88888.00 2015-04-15 18:53:35.500 105 12401.92 146.93 54683.53 88888.00 2015-04-15 18:53:35.625 105 12401.88 146.93 54683.53 88888.00 2015-04-15 18:53:35.750 105 12401.80 146.97 54683.53 88888.00 2015-04-15 18:53:35.875 105 12401.75 147.03 54683.53 88888.00 2015-04-15 18:53:36.000 105 12401.67 147.05 54683.55 88888.00 2015-04-15 18:53:36.125 105 12401.62 147.07 54683.57 88888.00 2015-04-15 18:53:36.250 105 12401.60 147.12 54683.60 88888.00 2015-04-15 18:53:36.375 105 12401.58 147.20 54683.60 88888.00 2015-04-15 18:53:36.500 105 12401.52 147.22 54683.60 88888.00 2015-04-15 18:53:36.625 105 12401.48 147.22 54683.57 88888.00 2015-04-15 18:53:36.750 105 12401.42 147.25 54683.60 88888.00 2015-04-15 18:53:36.875 105 12401.30 147.30 54683.60 88888.00 2015-04-15 18:53:37.000 105 12401.20 147.32 54683.55 88888.00 2015-04-15 18:53:37.125 105 12401.10 147.30 54683.53 88888.00 2015-04-15 18:53:37.250 105 12401.00 147.35 54683.57 88888.00 2015-04-15 18:53:37.375 105 12401.00 147.40 54683.57 88888.00 2015-04-15 18:53:37.500 105 12401.00 147.45 54683.57 88888.00 2015-04-15 18:53:37.625 105 12401.02 147.47 54683.57 88888.00 2015-04-15 18:53:37.750 105 12400.95 147.53 54683.57 88888.00 2015-04-15 18:53:37.875 105 12400.92 147.57 54683.57 88888.00 2015-04-15 18:53:38.000 105 12400.88 147.60 54683.55 88888.00 2015-04-15 18:53:38.125 105 12400.90 147.62 54683.55 88888.00 2015-04-15 18:53:38.250 105 12400.83 147.65 54683.57 88888.00 2015-04-15 18:53:38.375 105 12400.80 147.68 54683.57 88888.00 2015-04-15 18:53:38.500 105 12400.77 147.72 54683.57 88888.00 2015-04-15 18:53:38.625 105 12400.73 147.78 54683.57 88888.00 2015-04-15 18:53:38.750 105 12400.70 147.80 54683.60 88888.00 2015-04-15 18:53:38.875 105 12400.65 147.85 54683.57 88888.00 2015-04-15 18:53:39.000 105 12400.58 147.93 54683.57 88888.00 2015-04-15 18:53:39.125 105 12400.50 147.88 54683.55 88888.00 2015-04-15 18:53:39.250 105 12400.50 147.93 54683.57 88888.00 2015-04-15 18:53:39.375 105 12400.60 147.97 54683.55 88888.00 2015-04-15 18:53:39.500 105 12400.65 148.00 54683.55 88888.00 2015-04-15 18:53:39.625 105 12400.65 148.03 54683.55 88888.00 2015-04-15 18:53:39.750 105 12400.62 148.05 54683.53 88888.00 2015-04-15 18:53:39.875 105 12400.67 148.07 54683.53 88888.00 2015-04-15 18:53:40.000 105 12400.65 148.07 54683.53 88888.00 2015-04-15 18:53:40.125 105 12400.65 148.07 54683.53 88888.00 2015-04-15 18:53:40.250 105 12400.67 148.07 54683.53 88888.00 2015-04-15 18:53:40.375 105 12400.70 148.12 54683.53 88888.00 2015-04-15 18:53:40.500 105 12400.67 148.12 54683.53 88888.00 2015-04-15 18:53:40.625 105 12400.65 148.10 54683.50 88888.00 2015-04-15 18:53:40.750 105 12400.70 148.12 54683.53 88888.00 2015-04-15 18:53:40.875 105 12400.65 148.15 54683.53 88888.00 2015-04-15 18:53:41.000 105 12400.65 148.12 54683.50 88888.00 2015-04-15 18:53:41.125 105 12400.65 148.15 54683.53 88888.00 2015-04-15 18:53:41.250 105 12400.65 148.12 54683.47 88888.00 2015-04-15 18:53:41.375 105 12400.62 148.10 54683.43 88888.00 2015-04-15 18:53:41.500 105 12400.55 148.12 54683.45 88888.00 2015-04-15 18:53:41.625 105 12400.52 148.10 54683.47 88888.00 2015-04-15 18:53:41.750 105 12400.50 148.10 54683.47 88888.00 2015-04-15 18:53:41.875 105 12400.50 148.10 54683.45 88888.00 2015-04-15 18:53:42.000 105 12400.50 148.10 54683.45 88888.00 2015-04-15 18:53:42.125 105 12400.52 148.10 54683.47 88888.00 2015-04-15 18:53:42.250 105 12400.50 148.10 54683.45 88888.00 2015-04-15 18:53:42.375 105 12400.50 148.07 54683.43 88888.00 2015-04-15 18:53:42.500 105 12400.55 148.10 54683.43 88888.00 2015-04-15 18:53:42.625 105 12400.60 148.07 54683.43 88888.00 2015-04-15 18:53:42.750 105 12400.58 148.10 54683.43 88888.00 2015-04-15 18:53:42.875 105 12400.50 148.05 54683.45 88888.00 2015-04-15 18:53:43.000 105 12400.50 148.05 54683.43 88888.00 2015-04-15 18:53:43.125 105 12400.52 148.07 54683.45 88888.00 2015-04-15 18:53:43.250 105 12400.52 148.05 54683.45 88888.00 2015-04-15 18:53:43.375 105 12400.50 148.05 54683.45 88888.00 2015-04-15 18:53:43.500 105 12400.52 148.03 54683.47 88888.00 2015-04-15 18:53:43.625 105 12400.48 148.03 54683.45 88888.00 2015-04-15 18:53:43.750 105 12400.50 148.05 54683.45 88888.00 2015-04-15 18:53:43.875 105 12400.52 148.05 54683.45 88888.00 2015-04-15 18:53:44.000 105 12400.55 148.05 54683.47 88888.00 2015-04-15 18:53:44.125 105 12400.52 148.05 54683.47 88888.00 2015-04-15 18:53:44.250 105 12400.48 148.05 54683.47 88888.00 2015-04-15 18:53:44.375 105 12400.42 148.03 54683.47 88888.00 2015-04-15 18:53:44.500 105 12400.42 148.03 54683.45 88888.00 2015-04-15 18:53:44.625 105 12400.40 148.05 54683.45 88888.00 2015-04-15 18:53:44.750 105 12400.45 148.03 54683.43 88888.00 2015-04-15 18:53:44.875 105 12400.48 148.03 54683.43 88888.00 2015-04-15 18:53:45.000 105 12400.50 148.05 54683.43 88888.00 2015-04-15 18:53:45.125 105 12400.52 148.05 54683.47 88888.00 2015-04-15 18:53:45.250 105 12400.50 148.03 54683.45 88888.00 2015-04-15 18:53:45.375 105 12400.55 148.05 54683.45 88888.00 2015-04-15 18:53:45.500 105 12400.58 148.10 54683.45 88888.00 2015-04-15 18:53:45.625 105 12400.50 148.12 54683.45 88888.00 2015-04-15 18:53:45.750 105 12400.42 148.12 54683.43 88888.00 2015-04-15 18:53:45.875 105 12400.42 148.15 54683.45 88888.00 2015-04-15 18:53:46.000 105 12400.45 148.20 54683.43 88888.00 2015-04-15 18:53:46.125 105 12400.48 148.25 54683.43 88888.00 2015-04-15 18:53:46.250 105 12400.40 148.25 54683.43 88888.00 2015-04-15 18:53:46.375 105 12400.35 148.28 54683.43 88888.00 2015-04-15 18:53:46.500 105 12400.27 148.35 54683.40 88888.00 2015-04-15 18:53:46.625 105 12400.38 148.43 54683.40 88888.00 2015-04-15 18:53:46.750 105 12400.35 148.50 54683.38 88888.00 2015-04-15 18:53:46.875 105 12400.35 148.57 54683.35 88888.00 2015-04-15 18:53:47.000 105 12400.40 148.62 54683.38 88888.00 2015-04-15 18:53:47.125 105 12400.42 148.70 54683.38 88888.00 2015-04-15 18:53:47.250 105 12400.42 148.80 54683.38 88888.00 2015-04-15 18:53:47.375 105 12400.45 148.85 54683.40 88888.00 2015-04-15 18:53:47.500 105 12400.50 148.95 54683.38 88888.00 2015-04-15 18:53:47.625 105 12400.50 149.03 54683.35 88888.00 2015-04-15 18:53:47.750 105 12400.48 149.07 54683.32 88888.00 2015-04-15 18:53:47.875 105 12400.52 149.18 54683.30 88888.00 2015-04-15 18:53:48.000 105 12400.48 149.25 54683.28 88888.00 2015-04-15 18:53:48.125 105 12400.40 149.35 54683.28 88888.00 2015-04-15 18:53:48.250 105 12400.38 149.40 54683.28 88888.00 2015-04-15 18:53:48.375 105 12400.48 149.47 54683.25 88888.00 2015-04-15 18:53:48.500 105 12400.58 149.53 54683.25 88888.00 2015-04-15 18:53:48.625 105 12400.52 149.60 54683.22 88888.00 2015-04-15 18:53:48.750 105 12400.50 149.68 54683.28 88888.00 2015-04-15 18:53:48.875 105 12400.42 149.70 54683.25 88888.00 2015-04-15 18:53:49.000 105 12400.40 149.75 54683.22 88888.00 2015-04-15 18:53:49.125 105 12400.38 149.80 54683.22 88888.00 2015-04-15 18:53:49.250 105 12400.42 149.85 54683.20 88888.00 2015-04-15 18:53:49.375 105 12400.48 149.93 54683.20 88888.00 2015-04-15 18:53:49.500 105 12400.50 150.00 54683.18 88888.00 2015-04-15 18:53:49.625 105 12400.48 150.05 54683.18 88888.00 2015-04-15 18:53:49.750 105 12400.40 150.07 54683.12 88888.00 2015-04-15 18:53:49.875 105 12400.40 150.12 54683.10 88888.00 2015-04-15 18:53:50.000 105 12400.48 150.20 54683.10 88888.00 2015-04-15 18:53:50.125 105 12400.45 150.28 54683.07 88888.00 2015-04-15 18:53:50.250 105 12400.45 150.30 54683.05 88888.00 2015-04-15 18:53:50.375 105 12400.52 150.35 54683.05 88888.00 2015-04-15 18:53:50.500 105 12400.58 150.40 54683.10 88888.00 2015-04-15 18:53:50.625 105 12400.52 150.43 54683.07 88888.00 2015-04-15 18:53:50.750 105 12400.50 150.45 54683.05 88888.00 2015-04-15 18:53:50.875 105 12400.50 150.47 54683.00 88888.00 2015-04-15 18:53:51.000 105 12400.48 150.47 54682.97 88888.00 2015-04-15 18:53:51.125 105 12400.52 150.53 54682.97 88888.00 2015-04-15 18:53:51.250 105 12400.62 150.55 54683.00 88888.00 2015-04-15 18:53:51.375 105 12400.70 150.60 54682.97 88888.00 2015-04-15 18:53:51.500 105 12400.67 150.62 54682.95 88888.00 2015-04-15 18:53:51.625 105 12400.60 150.62 54682.95 88888.00 2015-04-15 18:53:51.750 105 12400.52 150.65 54682.93 88888.00 2015-04-15 18:53:51.875 105 12400.52 150.65 54682.93 88888.00 2015-04-15 18:53:52.000 105 12400.58 150.68 54682.90 88888.00 2015-04-15 18:53:52.125 105 12400.58 150.70 54682.90 88888.00 2015-04-15 18:53:52.250 105 12400.45 150.68 54682.88 88888.00 2015-04-15 18:53:52.375 105 12400.48 150.72 54682.88 88888.00 2015-04-15 18:53:52.500 105 12400.48 150.75 54682.90 88888.00 2015-04-15 18:53:52.625 105 12400.52 150.78 54682.93 88888.00 2015-04-15 18:53:52.750 105 12400.50 150.78 54682.90 88888.00 2015-04-15 18:53:52.875 105 12400.50 150.78 54682.90 88888.00 2015-04-15 18:53:53.000 105 12400.40 150.78 54682.85 88888.00 2015-04-15 18:53:53.125 105 12400.40 150.80 54682.88 88888.00 2015-04-15 18:53:53.250 105 12400.45 150.82 54682.85 88888.00 2015-04-15 18:53:53.375 105 12400.45 150.80 54682.85 88888.00 2015-04-15 18:53:53.500 105 12400.42 150.82 54682.82 88888.00 2015-04-15 18:53:53.625 105 12400.38 150.85 54682.80 88888.00 2015-04-15 18:53:53.750 105 12400.35 150.85 54682.78 88888.00 2015-04-15 18:53:53.875 105 12400.30 150.85 54682.80 88888.00 2015-04-15 18:53:54.000 105 12400.35 150.85 54682.80 88888.00 2015-04-15 18:53:54.125 105 12400.35 150.82 54682.82 88888.00 2015-04-15 18:53:54.250 105 12400.38 150.85 54682.82 88888.00 2015-04-15 18:53:54.375 105 12400.35 150.85 54682.80 88888.00 2015-04-15 18:53:54.500 105 12400.27 150.85 54682.80 88888.00 2015-04-15 18:53:54.625 105 12400.27 150.88 54682.82 88888.00 2015-04-15 18:53:54.750 105 12400.35 150.88 54682.82 88888.00 2015-04-15 18:53:54.875 105 12400.30 150.85 54682.78 88888.00 2015-04-15 18:53:55.000 105 12400.27 150.88 54682.72 88888.00 2015-04-15 18:53:55.125 105 12400.33 150.90 54682.75 88888.00 2015-04-15 18:53:55.250 105 12400.30 150.90 54682.75 88888.00 2015-04-15 18:53:55.375 105 12400.33 150.90 54682.70 88888.00 2015-04-15 18:53:55.500 105 12400.40 150.93 54682.70 88888.00 2015-04-15 18:53:55.625 105 12400.45 150.95 54682.72 88888.00 2015-04-15 18:53:55.750 105 12400.45 151.00 54682.72 88888.00 2015-04-15 18:53:55.875 105 12400.42 150.97 54682.70 88888.00 2015-04-15 18:53:56.000 105 12400.50 150.95 54682.65 88888.00 2015-04-15 18:53:56.125 105 12400.50 150.95 54682.65 88888.00 2015-04-15 18:53:56.250 105 12400.50 150.95 54682.65 88888.00 2015-04-15 18:53:56.375 105 12400.60 151.03 54682.65 88888.00 2015-04-15 18:53:56.500 105 12400.65 151.05 54682.62 88888.00 2015-04-15 18:53:56.625 105 12400.70 151.03 54682.62 88888.00 2015-04-15 18:53:56.750 105 12400.70 151.03 54682.60 88888.00 2015-04-15 18:53:56.875 105 12400.67 151.03 54682.60 88888.00 2015-04-15 18:53:57.000 105 12400.70 151.00 54682.53 88888.00 2015-04-15 18:53:57.125 105 12400.75 151.00 54682.55 88888.00 2015-04-15 18:53:57.250 105 12400.80 150.95 54682.50 88888.00 2015-04-15 18:53:57.375 105 12400.90 150.95 54682.50 88888.00 2015-04-15 18:53:57.500 105 12400.88 150.93 54682.50 88888.00 2015-04-15 18:53:57.625 105 12400.95 150.95 54682.50 88888.00 2015-04-15 18:53:57.750 105 12401.00 150.95 54682.47 88888.00 2015-04-15 18:53:57.875 105 12401.05 150.95 54682.45 88888.00 2015-04-15 18:53:58.000 105 12401.02 150.95 54682.45 88888.00 2015-04-15 18:53:58.125 105 12401.02 150.97 54682.43 88888.00 2015-04-15 18:53:58.250 105 12401.08 151.00 54682.43 88888.00 2015-04-15 18:53:58.375 105 12401.15 151.03 54682.40 88888.00 2015-04-15 18:53:58.500 105 12401.25 151.05 54682.40 88888.00 2015-04-15 18:53:58.625 105 12401.27 151.03 54682.38 88888.00 2015-04-15 18:53:58.750 105 12401.30 151.03 54682.32 88888.00 2015-04-15 18:53:58.875 105 12401.35 151.03 54682.32 88888.00 2015-04-15 18:53:59.000 105 12401.38 151.07 54682.30 88888.00 2015-04-15 18:53:59.125 105 12401.42 151.10 54682.30 88888.00 2015-04-15 18:53:59.250 105 12401.45 151.12 54682.28 88888.00 2015-04-15 18:53:59.375 105 12401.48 151.18 54682.30 88888.00 2015-04-15 18:53:59.500 105 12401.42 151.18 54682.28 88888.00 2015-04-15 18:53:59.625 105 12401.50 151.22 54682.28 88888.00 2015-04-15 18:53:59.750 105 12401.55 151.25 54682.25 88888.00 2015-04-15 18:53:59.875 105 12401.60 151.28 54682.22 88888.00 2015-04-15 18:54:00.000 105 12401.62 151.30 54682.18 88888.00 2015-04-15 18:54:00.125 105 12401.62 151.32 54682.18 88888.00 2015-04-15 18:54:00.250 105 12401.58 151.38 54682.15 88888.00 2015-04-15 18:54:00.375 105 12401.58 151.43 54682.12 88888.00 2015-04-15 18:54:00.500 105 12401.60 151.43 54682.10 88888.00 2015-04-15 18:54:00.625 105 12401.60 151.45 54682.05 88888.00 2015-04-15 18:54:00.750 105 12401.65 151.50 54682.05 88888.00 2015-04-15 18:54:00.875 105 12401.65 151.53 54682.03 88888.00 2015-04-15 18:54:01.000 105 12401.62 151.53 54682.03 88888.00 2015-04-15 18:54:01.125 105 12401.60 151.55 54682.03 88888.00 2015-04-15 18:54:01.250 105 12401.60 151.55 54681.97 88888.00 2015-04-15 18:54:01.375 105 12401.70 151.60 54682.03 88888.00 2015-04-15 18:54:01.500 105 12401.73 151.62 54682.03 88888.00 2015-04-15 18:54:01.625 105 12401.75 151.65 54681.95 88888.00 2015-04-15 18:54:01.750 105 12401.73 151.68 54681.90 88888.00 2015-04-15 18:54:01.875 105 12401.75 151.70 54681.90 88888.00 2015-04-15 18:54:02.000 105 12401.80 151.72 54681.88 88888.00 2015-04-15 18:54:02.125 105 12401.85 151.72 54681.85 88888.00 2015-04-15 18:54:02.250 105 12401.90 151.75 54681.82 88888.00 2015-04-15 18:54:02.375 105 12401.90 151.78 54681.80 88888.00 2015-04-15 18:54:02.500 105 12401.85 151.80 54681.80 88888.00 2015-04-15 18:54:02.625 105 12401.77 151.80 54681.78 88888.00 2015-04-15 18:54:02.750 105 12401.80 151.85 54681.80 88888.00 2015-04-15 18:54:02.875 105 12401.77 151.85 54681.78 88888.00 2015-04-15 18:54:03.000 105 12401.77 151.82 54681.75 88888.00 2015-04-15 18:54:03.125 105 12401.77 151.85 54681.72 88888.00 2015-04-15 18:54:03.250 105 12401.85 151.90 54681.72 88888.00 2015-04-15 18:54:03.375 105 12401.85 151.93 54681.72 88888.00 2015-04-15 18:54:03.500 105 12401.83 151.93 54681.70 88888.00 2015-04-15 18:54:03.625 105 12401.88 151.95 54681.68 88888.00 2015-04-15 18:54:03.750 105 12401.88 151.95 54681.62 88888.00 2015-04-15 18:54:03.875 105 12401.88 151.97 54681.62 88888.00 2015-04-15 18:54:04.000 105 12401.88 151.97 54681.62 88888.00 2015-04-15 18:54:04.125 105 12401.85 151.95 54681.60 88888.00 2015-04-15 18:54:04.250 105 12401.80 152.00 54681.60 88888.00 2015-04-15 18:54:04.375 105 12401.85 152.03 54681.62 88888.00 2015-04-15 18:54:04.500 105 12401.85 152.05 54681.60 88888.00 2015-04-15 18:54:04.625 105 12401.83 152.05 54681.57 88888.00 2015-04-15 18:54:04.750 105 12401.80 152.10 54681.55 88888.00 2015-04-15 18:54:04.875 105 12401.80 152.18 54681.55 88888.00 2015-04-15 18:54:05.000 105 12401.80 152.20 54681.57 88888.00 2015-04-15 18:54:05.125 105 12401.80 152.20 54681.55 88888.00 2015-04-15 18:54:05.250 105 12401.73 152.25 54681.55 88888.00 2015-04-15 18:54:05.375 105 12401.70 152.32 54681.53 88888.00 2015-04-15 18:54:05.500 105 12401.80 152.38 54681.55 88888.00 2015-04-15 18:54:05.625 105 12401.88 152.43 54681.53 88888.00 2015-04-15 18:54:05.750 105 12401.83 152.45 54681.50 88888.00 2015-04-15 18:54:05.875 105 12401.80 152.47 54681.47 88888.00 2015-04-15 18:54:06.000 105 12401.88 152.55 54681.45 88888.00 2015-04-15 18:54:06.125 105 12401.88 152.60 54681.43 88888.00 2015-04-15 18:54:06.250 105 12401.85 152.55 54681.40 88888.00 2015-04-15 18:54:06.375 105 12401.90 152.62 54681.38 88888.00 2015-04-15 18:54:06.500 105 12401.90 152.68 54681.32 88888.00 2015-04-15 18:54:06.625 105 12401.88 152.70 54681.32 88888.00 2015-04-15 18:54:06.750 105 12401.90 152.72 54681.30 88888.00 2015-04-15 18:54:06.875 105 12401.92 152.80 54681.32 88888.00 2015-04-15 18:54:07.000 105 12401.92 152.82 54681.28 88888.00 2015-04-15 18:54:07.125 105 12401.90 152.88 54681.28 88888.00 2015-04-15 18:54:07.250 105 12401.88 152.90 54681.28 88888.00 2015-04-15 18:54:07.375 105 12401.92 152.93 54681.28 88888.00 2015-04-15 18:54:07.500 105 12401.98 153.03 54681.25 88888.00 2015-04-15 18:54:07.625 105 12401.98 153.07 54681.25 88888.00 2015-04-15 18:54:07.750 105 12402.00 153.12 54681.25 88888.00 2015-04-15 18:54:07.875 105 12401.92 153.20 54681.22 88888.00 2015-04-15 18:54:08.000 105 12401.88 153.25 54681.22 88888.00 2015-04-15 18:54:08.125 105 12401.85 153.25 54681.20 88888.00 2015-04-15 18:54:08.250 105 12401.88 153.25 54681.15 88888.00 2015-04-15 18:54:08.375 105 12401.98 153.30 54681.18 88888.00 2015-04-15 18:54:08.500 105 12402.05 153.30 54681.15 88888.00 2015-04-15 18:54:08.625 105 12402.05 153.35 54681.12 88888.00 2015-04-15 18:54:08.750 105 12402.05 153.43 54681.07 88888.00 2015-04-15 18:54:08.875 105 12402.08 153.45 54681.07 88888.00 2015-04-15 18:54:09.000 105 12402.10 153.50 54681.07 88888.00 2015-04-15 18:54:09.125 105 12402.10 153.55 54681.07 88888.00 2015-04-15 18:54:09.250 105 12402.15 153.57 54681.05 88888.00 2015-04-15 18:54:09.375 105 12402.23 153.60 54681.03 88888.00 2015-04-15 18:54:09.500 105 12402.27 153.60 54680.97 88888.00 2015-04-15 18:54:09.625 105 12402.27 153.60 54680.95 88888.00 2015-04-15 18:54:09.750 105 12402.33 153.65 54680.97 88888.00 2015-04-15 18:54:09.875 105 12402.38 153.68 54680.97 88888.00 2015-04-15 18:54:10.000 105 12402.45 153.68 54680.93 88888.00 2015-04-15 18:54:10.125 105 12402.48 153.70 54680.90 88888.00 2015-04-15 18:54:10.250 105 12402.52 153.70 54680.90 88888.00 2015-04-15 18:54:10.375 105 12402.67 153.75 54680.88 88888.00 2015-04-15 18:54:10.500 105 12402.73 153.78 54680.85 88888.00 2015-04-15 18:54:10.625 105 12402.73 153.78 54680.85 88888.00 2015-04-15 18:54:10.750 105 12402.83 153.78 54680.80 88888.00 2015-04-15 18:54:10.875 105 12402.88 153.78 54680.78 88888.00 2015-04-15 18:54:11.000 105 12402.95 153.80 54680.78 88888.00 2015-04-15 18:54:11.125 105 12402.98 153.78 54680.78 88888.00 2015-04-15 18:54:11.250 105 12402.98 153.72 54680.72 88888.00 2015-04-15 18:54:11.375 105 12403.08 153.72 54680.72 88888.00 2015-04-15 18:54:11.500 105 12403.15 153.75 54680.72 88888.00 2015-04-15 18:54:11.625 105 12403.23 153.72 54680.72 88888.00 2015-04-15 18:54:11.750 105 12403.27 153.75 54680.70 88888.00 2015-04-15 18:54:11.875 105 12403.27 153.75 54680.70 88888.00 2015-04-15 18:54:12.000 105 12403.33 153.75 54680.65 88888.00 2015-04-15 18:54:12.125 105 12403.38 153.75 54680.68 88888.00 2015-04-15 18:54:12.250 105 12403.33 153.70 54680.68 88888.00 2015-04-15 18:54:12.375 105 12403.42 153.75 54680.65 88888.00 2015-04-15 18:54:12.500 105 12403.45 153.80 54680.65 88888.00 2015-04-15 18:54:12.625 105 12403.42 153.80 54680.62 88888.00 2015-04-15 18:54:12.750 105 12403.48 153.80 54680.65 88888.00 2015-04-15 18:54:12.875 105 12403.42 153.82 54680.62 88888.00 2015-04-15 18:54:13.000 105 12403.40 153.85 54680.62 88888.00 2015-04-15 18:54:13.125 105 12403.40 153.85 54680.60 88888.00 2015-04-15 18:54:13.250 105 12403.38 153.90 54680.57 88888.00 2015-04-15 18:54:13.375 105 12403.42 153.97 54680.57 88888.00 2015-04-15 18:54:13.500 105 12403.38 154.05 54680.55 88888.00 2015-04-15 18:54:13.625 105 12403.38 154.07 54680.53 88888.00 2015-04-15 18:54:13.750 105 12403.35 154.10 54680.53 88888.00 2015-04-15 18:54:13.875 105 12403.40 154.15 54680.53 88888.00 2015-04-15 18:54:14.000 105 12403.40 154.15 54680.50 88888.00 2015-04-15 18:54:14.125 105 12403.35 154.15 54680.47 88888.00 2015-04-15 18:54:14.250 105 12403.27 154.15 54680.50 88888.00 2015-04-15 18:54:14.375 105 12403.30 154.25 54680.50 88888.00 2015-04-15 18:54:14.500 105 12403.25 154.28 54680.47 88888.00 2015-04-15 18:54:14.625 105 12403.23 154.28 54680.45 88888.00 2015-04-15 18:54:14.750 105 12403.30 154.30 54680.43 88888.00 2015-04-15 18:54:14.875 105 12403.40 154.32 54680.43 88888.00 2015-04-15 18:54:15.000 105 12403.45 154.38 54680.38 88888.00 2015-04-15 18:54:15.125 105 12403.48 154.40 54680.38 88888.00 2015-04-15 18:54:15.250 105 12403.45 154.40 54680.38 88888.00 2015-04-15 18:54:15.375 105 12403.50 154.40 54680.40 88888.00 2015-04-15 18:54:15.500 105 12403.52 154.45 54680.40 88888.00 2015-04-15 18:54:15.625 105 12403.52 154.47 54680.38 88888.00 2015-04-15 18:54:15.750 105 12403.55 154.53 54680.38 88888.00 2015-04-15 18:54:15.875 105 12403.52 154.55 54680.38 88888.00 2015-04-15 18:54:16.000 105 12403.52 154.55 54680.35 88888.00 2015-04-15 18:54:16.125 105 12403.60 154.57 54680.32 88888.00 2015-04-15 18:54:16.250 105 12403.55 154.53 54680.30 88888.00 2015-04-15 18:54:16.375 105 12403.60 154.53 54680.28 88888.00 2015-04-15 18:54:16.500 105 12403.70 154.55 54680.25 88888.00 2015-04-15 18:54:16.625 105 12403.75 154.60 54680.25 88888.00 2015-04-15 18:54:16.750 105 12403.77 154.62 54680.22 88888.00 2015-04-15 18:54:16.875 105 12403.75 154.62 54680.22 88888.00 2015-04-15 18:54:17.000 105 12403.75 154.62 54680.18 88888.00 2015-04-15 18:54:17.125 105 12403.88 154.62 54680.18 88888.00 2015-04-15 18:54:17.250 105 12403.92 154.62 54680.18 88888.00 2015-04-15 18:54:17.375 105 12403.98 154.62 54680.15 88888.00 2015-04-15 18:54:17.500 105 12404.02 154.62 54680.12 88888.00 2015-04-15 18:54:17.625 105 12404.00 154.57 54680.12 88888.00 2015-04-15 18:54:17.750 105 12404.00 154.60 54680.15 88888.00 2015-04-15 18:54:17.875 105 12404.05 154.60 54680.12 88888.00 2015-04-15 18:54:18.000 105 12404.12 154.60 54680.12 88888.00 2015-04-15 18:54:18.125 105 12404.15 154.62 54680.10 88888.00 2015-04-15 18:54:18.250 105 12404.08 154.60 54680.07 88888.00 2015-04-15 18:54:18.375 105 12404.10 154.60 54680.07 88888.00 2015-04-15 18:54:18.500 105 12404.15 154.57 54680.07 88888.00 2015-04-15 18:54:18.625 105 12404.15 154.57 54680.05 88888.00 2015-04-15 18:54:18.750 105 12404.20 154.60 54680.00 88888.00 2015-04-15 18:54:18.875 105 12404.23 154.57 54680.00 88888.00 2015-04-15 18:54:19.000 105 12404.25 154.60 54680.00 88888.00 2015-04-15 18:54:19.125 105 12404.35 154.60 54680.00 88888.00 2015-04-15 18:54:19.250 105 12404.40 154.60 54680.03 88888.00 2015-04-15 18:54:19.375 105 12404.42 154.62 54680.00 88888.00 2015-04-15 18:54:19.500 105 12404.35 154.62 54679.97 88888.00 2015-04-15 18:54:19.625 105 12404.30 154.62 54679.95 88888.00 2015-04-15 18:54:19.750 105 12404.35 154.65 54679.95 88888.00 2015-04-15 18:54:19.875 105 12404.45 154.70 54679.95 88888.00 2015-04-15 18:54:20.000 105 12404.50 154.70 54679.95 88888.00 2015-04-15 18:54:20.125 105 12404.45 154.72 54679.97 88888.00 2015-04-15 18:54:20.250 105 12404.38 154.72 54679.95 88888.00 2015-04-15 18:54:20.375 105 12404.30 154.80 54679.93 88888.00 2015-04-15 18:54:20.500 105 12404.30 154.80 54679.88 88888.00 2015-04-15 18:54:20.625 105 12404.35 154.82 54679.90 88888.00 2015-04-15 18:54:20.750 105 12404.45 154.85 54679.88 88888.00 2015-04-15 18:54:20.875 105 12404.52 154.85 54679.85 88888.00 2015-04-15 18:54:21.000 105 12404.60 154.88 54679.85 88888.00 2015-04-15 18:54:21.125 105 12404.60 154.90 54679.85 88888.00 2015-04-15 18:54:21.250 105 12404.55 154.90 54679.88 88888.00 2015-04-15 18:54:21.375 105 12404.55 154.95 54679.85 88888.00 2015-04-15 18:54:21.500 105 12404.70 154.97 54679.85 88888.00 2015-04-15 18:54:21.625 105 12404.73 155.00 54679.82 88888.00 2015-04-15 18:54:21.750 105 12404.73 155.05 54679.80 88888.00 2015-04-15 18:54:21.875 105 12404.70 155.05 54679.78 88888.00 2015-04-15 18:54:22.000 105 12404.75 155.07 54679.78 88888.00 2015-04-15 18:54:22.125 105 12404.77 155.10 54679.75 88888.00 2015-04-15 18:54:22.250 105 12404.75 155.10 54679.75 88888.00 2015-04-15 18:54:22.375 105 12404.85 155.12 54679.78 88888.00 2015-04-15 18:54:22.500 105 12404.88 155.15 54679.78 88888.00 2015-04-15 18:54:22.625 105 12404.95 155.15 54679.78 88888.00 2015-04-15 18:54:22.750 105 12405.00 155.15 54679.75 88888.00 2015-04-15 18:54:22.875 105 12405.02 155.15 54679.72 88888.00 2015-04-15 18:54:23.000 105 12405.05 155.20 54679.70 88888.00 2015-04-15 18:54:23.125 105 12405.12 155.18 54679.72 88888.00 2015-04-15 18:54:23.250 105 12405.17 155.18 54679.70 88888.00 2015-04-15 18:54:23.375 105 12405.25 155.20 54679.68 88888.00 2015-04-15 18:54:23.500 105 12405.30 155.20 54679.68 88888.00 2015-04-15 18:54:23.625 105 12405.40 155.22 54679.65 88888.00 2015-04-15 18:54:23.750 105 12405.38 155.22 54679.62 88888.00 2015-04-15 18:54:23.875 105 12405.45 155.20 54679.55 88888.00 2015-04-15 18:54:24.000 105 12405.52 155.20 54679.55 88888.00 2015-04-15 18:54:24.125 105 12405.60 155.20 54679.55 88888.00 2015-04-15 18:54:24.250 105 12405.65 155.25 54679.57 88888.00 2015-04-15 18:54:24.375 105 12405.67 155.25 54679.57 88888.00 2015-04-15 18:54:24.500 105 12405.70 155.28 54679.55 88888.00 2015-04-15 18:54:24.625 105 12405.73 155.25 54679.53 88888.00 2015-04-15 18:54:24.750 105 12405.83 155.28 54679.47 88888.00 2015-04-15 18:54:24.875 105 12405.90 155.28 54679.47 88888.00 2015-04-15 18:54:25.000 105 12405.98 155.32 54679.45 88888.00 2015-04-15 18:54:25.125 105 12406.02 155.35 54679.45 88888.00 2015-04-15 18:54:25.250 105 12406.08 155.35 54679.40 88888.00 2015-04-15 18:54:25.375 105 12406.20 155.38 54679.38 88888.00 2015-04-15 18:54:25.500 105 12406.30 155.40 54679.38 88888.00 2015-04-15 18:54:25.625 105 12406.38 155.43 54679.40 88888.00 2015-04-15 18:54:25.750 105 12406.40 155.47 54679.38 88888.00 2015-04-15 18:54:25.875 105 12406.38 155.50 54679.35 88888.00 2015-04-15 18:54:26.000 105 12406.50 155.55 54679.30 88888.00 2015-04-15 18:54:26.125 105 12406.62 155.55 54679.32 88888.00 2015-04-15 18:54:26.250 105 12406.65 155.55 54679.32 88888.00 2015-04-15 18:54:26.375 105 12406.67 155.60 54679.32 88888.00 2015-04-15 18:54:26.500 105 12406.73 155.62 54679.30 88888.00 2015-04-15 18:54:26.625 105 12406.75 155.65 54679.28 88888.00 2015-04-15 18:54:26.750 105 12406.80 155.68 54679.25 88888.00 2015-04-15 18:54:26.875 105 12406.88 155.70 54679.22 88888.00 2015-04-15 18:54:27.000 105 12407.02 155.72 54679.20 88888.00 2015-04-15 18:54:27.125 105 12407.08 155.75 54679.22 88888.00 2015-04-15 18:54:27.250 105 12407.08 155.72 54679.22 88888.00 2015-04-15 18:54:27.375 105 12407.10 155.78 54679.20 88888.00 2015-04-15 18:54:27.500 105 12407.15 155.75 54679.18 88888.00 2015-04-15 18:54:27.625 105 12407.27 155.75 54679.12 88888.00 2015-04-15 18:54:27.750 105 12407.27 155.78 54679.12 88888.00 2015-04-15 18:54:27.875 105 12407.27 155.82 54679.15 88888.00 2015-04-15 18:54:28.000 105 12407.33 155.80 54679.12 88888.00 2015-04-15 18:54:28.125 105 12407.45 155.82 54679.15 88888.00 2015-04-15 18:54:28.250 105 12407.50 155.82 54679.12 88888.00 2015-04-15 18:54:28.375 105 12407.62 155.82 54679.07 88888.00 2015-04-15 18:54:28.500 105 12407.67 155.82 54679.05 88888.00 2015-04-15 18:54:28.625 105 12407.75 155.85 54679.05 88888.00 2015-04-15 18:54:28.750 105 12407.65 155.88 54679.05 88888.00 2015-04-15 18:54:28.875 105 12407.62 155.95 54679.03 88888.00 2015-04-15 18:54:29.000 105 12407.70 155.95 54679.00 88888.00 2015-04-15 18:54:29.125 105 12407.75 156.00 54679.03 88888.00 2015-04-15 18:54:29.250 105 12407.77 156.05 54679.05 88888.00 2015-04-15 18:54:29.375 105 12407.85 156.07 54679.03 88888.00 2015-04-15 18:54:29.500 105 12407.95 156.10 54679.00 88888.00 2015-04-15 18:54:29.625 105 12407.95 156.10 54679.00 88888.00 2015-04-15 18:54:29.750 105 12407.92 156.15 54679.00 88888.00 2015-04-15 18:54:29.875 105 12407.95 156.12 54679.00 88888.00 2015-04-15 18:54:30.000 105 12407.98 156.12 54678.95 88888.00 2015-04-15 18:54:30.125 105 12408.00 156.15 54678.97 88888.00 2015-04-15 18:54:30.250 105 12408.00 156.18 54678.95 88888.00 2015-04-15 18:54:30.375 105 12408.15 156.22 54678.93 88888.00 2015-04-15 18:54:30.500 105 12408.20 156.22 54678.90 88888.00 2015-04-15 18:54:30.625 105 12408.20 156.20 54678.88 88888.00 2015-04-15 18:54:30.750 105 12408.17 156.22 54678.90 88888.00 2015-04-15 18:54:30.875 105 12408.25 156.22 54678.90 88888.00 2015-04-15 18:54:31.000 105 12408.40 156.25 54678.90 88888.00 2015-04-15 18:54:31.125 105 12408.42 156.28 54678.90 88888.00 2015-04-15 18:54:31.250 105 12408.42 156.28 54678.88 88888.00 2015-04-15 18:54:31.375 105 12408.50 156.30 54678.85 88888.00 2015-04-15 18:54:31.500 105 12408.55 156.30 54678.82 88888.00 2015-04-15 18:54:31.625 105 12408.70 156.38 54678.82 88888.00 2015-04-15 18:54:31.750 105 12408.77 156.35 54678.80 88888.00 2015-04-15 18:54:31.875 105 12408.80 156.38 54678.80 88888.00 2015-04-15 18:54:32.000 105 12408.80 156.35 54678.75 88888.00 2015-04-15 18:54:32.125 105 12408.83 156.35 54678.75 88888.00 2015-04-15 18:54:32.250 105 12408.83 156.35 54678.75 88888.00 2015-04-15 18:54:32.375 105 12408.95 156.35 54678.75 88888.00 2015-04-15 18:54:32.500 105 12409.10 156.38 54678.72 88888.00 2015-04-15 18:54:32.625 105 12409.25 156.38 54678.72 88888.00 2015-04-15 18:54:32.750 105 12409.33 156.35 54678.72 88888.00 2015-04-15 18:54:32.875 105 12409.35 156.35 54678.72 88888.00 2015-04-15 18:54:33.000 105 12409.40 156.32 54678.68 88888.00 2015-04-15 18:54:33.125 105 12409.45 156.35 54678.70 88888.00 2015-04-15 18:54:33.250 105 12409.52 156.32 54678.68 88888.00 2015-04-15 18:54:33.375 105 12409.62 156.35 54678.65 88888.00 2015-04-15 18:54:33.500 105 12409.65 156.35 54678.65 88888.00 2015-04-15 18:54:33.625 105 12409.65 156.35 54678.68 88888.00 2015-04-15 18:54:33.750 105 12409.62 156.38 54678.65 88888.00 2015-04-15 18:54:33.875 105 12409.70 156.38 54678.68 88888.00 2015-04-15 18:54:34.000 105 12409.73 156.35 54678.68 88888.00 2015-04-15 18:54:34.125 105 12409.73 156.35 54678.70 88888.00 2015-04-15 18:54:34.250 105 12409.70 156.30 54678.70 88888.00 2015-04-15 18:54:34.375 105 12409.80 156.30 54678.68 88888.00 2015-04-15 18:54:34.500 105 12409.85 156.32 54678.70 88888.00 2015-04-15 18:54:34.625 105 12409.88 156.35 54678.70 88888.00 2015-04-15 18:54:34.750 105 12409.88 156.32 54678.70 88888.00 2015-04-15 18:54:34.875 105 12409.83 156.30 54678.68 88888.00 2015-04-15 18:54:35.000 105 12409.90 156.30 54678.65 88888.00 2015-04-15 18:54:35.125 105 12409.98 156.30 54678.65 88888.00 2015-04-15 18:54:35.250 105 12410.05 156.28 54678.62 88888.00 2015-04-15 18:54:35.375 105 12410.10 156.30 54678.62 88888.00 2015-04-15 18:54:35.500 105 12410.17 156.28 54678.65 88888.00 2015-04-15 18:54:35.625 105 12410.17 156.25 54678.65 88888.00 2015-04-15 18:54:35.750 105 12410.12 156.20 54678.62 88888.00 2015-04-15 18:54:35.875 105 12410.12 156.20 54678.60 88888.00 2015-04-15 18:54:36.000 105 12410.23 156.18 54678.62 88888.00 2015-04-15 18:54:36.125 105 12410.25 156.18 54678.65 88888.00 2015-04-15 18:54:36.250 105 12410.25 156.18 54678.65 88888.00 2015-04-15 18:54:36.375 105 12410.27 156.18 54678.62 88888.00 2015-04-15 18:54:36.500 105 12410.33 156.12 54678.65 88888.00 2015-04-15 18:54:36.625 105 12410.38 156.10 54678.65 88888.00 2015-04-15 18:54:36.750 105 12410.40 156.05 54678.62 88888.00 2015-04-15 18:54:36.875 105 12410.40 156.03 54678.60 88888.00 2015-04-15 18:54:37.000 105 12410.48 156.00 54678.60 88888.00 2015-04-15 18:54:37.125 105 12410.45 155.97 54678.62 88888.00 2015-04-15 18:54:37.250 105 12410.50 155.93 54678.65 88888.00 2015-04-15 18:54:37.375 105 12410.62 155.95 54678.65 88888.00 2015-04-15 18:54:37.500 105 12410.70 155.95 54678.65 88888.00 2015-04-15 18:54:37.625 105 12410.75 155.90 54678.65 88888.00 2015-04-15 18:54:37.750 105 12410.83 155.90 54678.62 88888.00 2015-04-15 18:54:37.875 105 12410.92 155.88 54678.62 88888.00 2015-04-15 18:54:38.000 105 12410.98 155.80 54678.65 88888.00 2015-04-15 18:54:38.125 105 12410.92 155.82 54678.68 88888.00 2015-04-15 18:54:38.250 105 12410.92 155.78 54678.68 88888.00 2015-04-15 18:54:38.375 105 12411.02 155.72 54678.65 88888.00 2015-04-15 18:54:38.500 105 12411.08 155.72 54678.65 88888.00 2015-04-15 18:54:38.625 105 12411.17 155.70 54678.68 88888.00 2015-04-15 18:54:38.750 105 12411.23 155.68 54678.65 88888.00 2015-04-15 18:54:38.875 105 12411.25 155.62 54678.68 88888.00 2015-04-15 18:54:39.000 105 12411.27 155.57 54678.68 88888.00 2015-04-15 18:54:39.125 105 12411.30 155.57 54678.68 88888.00 2015-04-15 18:54:39.250 105 12411.40 155.53 54678.68 88888.00 2015-04-15 18:54:39.375 105 12411.52 155.47 54678.62 88888.00 2015-04-15 18:54:39.500 105 12411.58 155.50 54678.68 88888.00 2015-04-15 18:54:39.625 105 12411.60 155.45 54678.70 88888.00 2015-04-15 18:54:39.750 105 12411.67 155.45 54678.70 88888.00 2015-04-15 18:54:39.875 105 12411.73 155.45 54678.70 88888.00 2015-04-15 18:54:40.000 105 12411.83 155.43 54678.70 88888.00 2015-04-15 18:54:40.125 105 12411.88 155.40 54678.72 88888.00 2015-04-15 18:54:40.250 105 12411.88 155.38 54678.75 88888.00 2015-04-15 18:54:40.375 105 12411.98 155.38 54678.75 88888.00 2015-04-15 18:54:40.500 105 12412.05 155.38 54678.78 88888.00 2015-04-15 18:54:40.625 105 12412.02 155.38 54678.78 88888.00 2015-04-15 18:54:40.750 105 12412.00 155.35 54678.75 88888.00 2015-04-15 18:54:40.875 105 12412.00 155.32 54678.75 88888.00 2015-04-15 18:54:41.000 105 12412.02 155.32 54678.72 88888.00 2015-04-15 18:54:41.125 105 12412.12 155.28 54678.72 88888.00 2015-04-15 18:54:41.250 105 12412.20 155.25 54678.72 88888.00 2015-04-15 18:54:41.375 105 12412.25 155.25 54678.75 88888.00 2015-04-15 18:54:41.500 105 12412.27 155.25 54678.75 88888.00 2015-04-15 18:54:41.625 105 12412.25 155.22 54678.75 88888.00 2015-04-15 18:54:41.750 105 12412.20 155.25 54678.72 88888.00 2015-04-15 18:54:41.875 105 12412.27 155.22 54678.78 88888.00 2015-04-15 18:54:42.000 105 12412.42 155.20 54678.80 88888.00 2015-04-15 18:54:42.125 105 12412.48 155.20 54678.82 88888.00 2015-04-15 18:54:42.250 105 12412.52 155.18 54678.82 88888.00 2015-04-15 18:54:42.375 105 12412.55 155.18 54678.82 88888.00 2015-04-15 18:54:42.500 105 12412.55 155.12 54678.78 88888.00 2015-04-15 18:54:42.625 105 12412.67 155.12 54678.80 88888.00 2015-04-15 18:54:42.750 105 12412.77 155.10 54678.85 88888.00 2015-04-15 18:54:42.875 105 12412.77 155.10 54678.82 88888.00 2015-04-15 18:54:43.000 105 12412.80 155.07 54678.82 88888.00 2015-04-15 18:54:43.125 105 12412.92 155.07 54678.80 88888.00 2015-04-15 18:54:43.250 105 12413.00 155.03 54678.85 88888.00 2015-04-15 18:54:43.375 105 12412.92 155.03 54678.82 88888.00 2015-04-15 18:54:43.500 105 12412.85 155.00 54678.85 88888.00 2015-04-15 18:54:43.625 105 12412.88 155.00 54678.88 88888.00 2015-04-15 18:54:43.750 105 12412.95 155.00 54678.90 88888.00 2015-04-15 18:54:43.875 105 12413.05 154.95 54678.88 88888.00 2015-04-15 18:54:44.000 105 12413.10 154.95 54678.88 88888.00 2015-04-15 18:54:44.125 105 12413.15 154.97 54678.88 88888.00 2015-04-15 18:54:44.250 105 12413.10 154.93 54678.90 88888.00 2015-04-15 18:54:44.375 105 12413.17 154.95 54678.90 88888.00 2015-04-15 18:54:44.500 105 12413.25 154.95 54678.90 88888.00 2015-04-15 18:54:44.625 105 12413.33 154.95 54678.93 88888.00 2015-04-15 18:54:44.750 105 12413.40 154.93 54678.90 88888.00 2015-04-15 18:54:44.875 105 12413.42 154.90 54678.90 88888.00 2015-04-15 18:54:45.000 105 12413.42 154.95 54678.90 88888.00 2015-04-15 18:54:45.125 105 12413.40 154.95 54678.90 88888.00 2015-04-15 18:54:45.250 105 12413.50 154.93 54678.95 88888.00 2015-04-15 18:54:45.375 105 12413.60 154.97 54678.95 88888.00 2015-04-15 18:54:45.500 105 12413.55 154.97 54678.93 88888.00 2015-04-15 18:54:45.625 105 12413.52 154.95 54678.93 88888.00 2015-04-15 18:54:45.750 105 12413.62 154.97 54678.97 88888.00 2015-04-15 18:54:45.875 105 12413.70 154.95 54678.97 88888.00 2015-04-15 18:54:46.000 105 12413.67 154.95 54678.95 88888.00 2015-04-15 18:54:46.125 105 12413.65 154.95 54679.00 88888.00 2015-04-15 18:54:46.250 105 12413.67 154.95 54679.00 88888.00 2015-04-15 18:54:46.375 105 12413.75 154.95 54679.00 88888.00 2015-04-15 18:54:46.500 105 12413.85 155.00 54679.00 88888.00 2015-04-15 18:54:46.625 105 12413.98 155.05 54679.03 88888.00 2015-04-15 18:54:46.750 105 12413.90 155.07 54679.03 88888.00 2015-04-15 18:54:46.875 105 12413.85 155.07 54679.00 88888.00 2015-04-15 18:54:47.000 105 12413.92 155.07 54678.97 88888.00 2015-04-15 18:54:47.125 105 12414.00 155.07 54679.00 88888.00 2015-04-15 18:54:47.250 105 12414.02 155.10 54679.03 88888.00 2015-04-15 18:54:47.375 105 12414.05 155.10 54679.03 88888.00 2015-04-15 18:54:47.500 105 12414.10 155.10 54679.03 88888.00 2015-04-15 18:54:47.625 105 12414.15 155.10 54679.03 88888.00 2015-04-15 18:54:47.750 105 12414.25 155.07 54679.00 88888.00 2015-04-15 18:54:47.875 105 12414.30 155.12 54679.00 88888.00 2015-04-15 18:54:48.000 105 12414.35 155.18 54679.00 88888.00 2015-04-15 18:54:48.125 105 12414.40 155.25 54679.03 88888.00 2015-04-15 18:54:48.250 105 12414.42 155.22 54679.07 88888.00 2015-04-15 18:54:48.375 105 12414.45 155.25 54679.05 88888.00 2015-04-15 18:54:48.500 105 12414.50 155.28 54679.07 88888.00 2015-04-15 18:54:48.625 105 12414.55 155.30 54679.03 88888.00 2015-04-15 18:54:48.750 105 12414.58 155.32 54679.07 88888.00 2015-04-15 18:54:48.875 105 12414.58 155.38 54679.10 88888.00 2015-04-15 18:54:49.000 105 12414.65 155.38 54679.07 88888.00 2015-04-15 18:54:49.125 105 12414.73 155.40 54679.05 88888.00 2015-04-15 18:54:49.250 105 12414.77 155.45 54679.07 88888.00 2015-04-15 18:54:49.375 105 12414.80 155.47 54679.10 88888.00 2015-04-15 18:54:49.500 105 12414.83 155.47 54679.10 88888.00 2015-04-15 18:54:49.625 105 12414.88 155.53 54679.10 88888.00 2015-04-15 18:54:49.750 105 12414.95 155.57 54679.05 88888.00 2015-04-15 18:54:49.875 105 12414.92 155.55 54679.05 88888.00 2015-04-15 18:54:50.000 105 12414.98 155.57 54679.05 88888.00 2015-04-15 18:54:50.125 105 12415.08 155.60 54679.07 88888.00 2015-04-15 18:54:50.250 105 12415.12 155.60 54679.10 88888.00 2015-04-15 18:54:50.375 105 12415.15 155.60 54679.10 88888.00 2015-04-15 18:54:50.500 105 12415.12 155.60 54679.10 88888.00 2015-04-15 18:54:50.625 105 12415.20 155.60 54679.10 88888.00 2015-04-15 18:54:50.750 105 12415.38 155.62 54679.10 88888.00 2015-04-15 18:54:50.875 105 12415.40 155.62 54679.10 88888.00 2015-04-15 18:54:51.000 105 12415.45 155.62 54679.07 88888.00 2015-04-15 18:54:51.125 105 12415.55 155.60 54679.10 88888.00 2015-04-15 18:54:51.250 105 12415.60 155.57 54679.07 88888.00 2015-04-15 18:54:51.375 105 12415.70 155.57 54679.05 88888.00 2015-04-15 18:54:51.500 105 12415.80 155.60 54679.10 88888.00 2015-04-15 18:54:51.625 105 12415.88 155.57 54679.12 88888.00 2015-04-15 18:54:51.750 105 12415.92 155.55 54679.12 88888.00 2015-04-15 18:54:51.875 105 12415.98 155.53 54679.12 88888.00 2015-04-15 18:54:52.000 105 12415.98 155.50 54679.12 88888.00 2015-04-15 18:54:52.125 105 12416.02 155.45 54679.10 88888.00 2015-04-15 18:54:52.250 105 12416.05 155.43 54679.12 88888.00 2015-04-15 18:54:52.375 105 12416.08 155.45 54679.12 88888.00 2015-04-15 18:54:52.500 105 12416.17 155.43 54679.12 88888.00 2015-04-15 18:54:52.625 105 12416.23 155.40 54679.12 88888.00 2015-04-15 18:54:52.750 105 12416.25 155.38 54679.12 88888.00 2015-04-15 18:54:52.875 105 12416.38 155.43 54679.12 88888.00 2015-04-15 18:54:53.000 105 12416.50 155.45 54679.15 88888.00 2015-04-15 18:54:53.125 105 12416.52 155.45 54679.15 88888.00 2015-04-15 18:54:53.250 105 12416.60 155.40 54679.15 88888.00 2015-04-15 18:54:53.375 105 12416.67 155.40 54679.12 88888.00 2015-04-15 18:54:53.500 105 12416.73 155.43 54679.12 88888.00 2015-04-15 18:54:53.625 105 12416.77 155.43 54679.15 88888.00 2015-04-15 18:54:53.750 105 12416.85 155.43 54679.15 88888.00 2015-04-15 18:54:53.875 105 12416.95 155.40 54679.15 88888.00 2015-04-15 18:54:54.000 105 12416.95 155.38 54679.12 88888.00 2015-04-15 18:54:54.125 105 12416.90 155.38 54679.15 88888.00 2015-04-15 18:54:54.250 105 12416.92 155.38 54679.18 88888.00 2015-04-15 18:54:54.375 105 12416.98 155.38 54679.18 88888.00 2015-04-15 18:54:54.500 105 12416.95 155.35 54679.20 88888.00 2015-04-15 18:54:54.625 105 12416.98 155.30 54679.18 88888.00 2015-04-15 18:54:54.750 105 12417.00 155.30 54679.15 88888.00 2015-04-15 18:54:54.875 105 12417.08 155.25 54679.18 88888.00 2015-04-15 18:54:55.000 105 12417.08 155.25 54679.20 88888.00 2015-04-15 18:54:55.125 105 12417.10 155.25 54679.22 88888.00 2015-04-15 18:54:55.250 105 12417.10 155.22 54679.28 88888.00 2015-04-15 18:54:55.375 105 12417.12 155.22 54679.30 88888.00 2015-04-15 18:54:55.500 105 12417.17 155.18 54679.28 88888.00 2015-04-15 18:54:55.625 105 12417.15 155.18 54679.25 88888.00 2015-04-15 18:54:55.750 105 12417.15 155.15 54679.25 88888.00 2015-04-15 18:54:55.875 105 12417.15 155.15 54679.28 88888.00 2015-04-15 18:54:56.000 105 12417.15 155.07 54679.28 88888.00 2015-04-15 18:54:56.125 105 12417.17 155.07 54679.30 88888.00 2015-04-15 18:54:56.250 105 12417.10 155.00 54679.38 88888.00 2015-04-15 18:54:56.375 105 12417.10 155.03 54679.38 88888.00 2015-04-15 18:54:56.500 105 12417.05 154.97 54679.38 88888.00 2015-04-15 18:54:56.625 105 12417.08 154.97 54679.38 88888.00 2015-04-15 18:54:56.750 105 12417.00 154.95 54679.40 88888.00 2015-04-15 18:54:56.875 105 12417.00 154.90 54679.40 88888.00 2015-04-15 18:54:57.000 105 12416.95 154.88 54679.45 88888.00 2015-04-15 18:54:57.125 105 12416.98 154.90 54679.47 88888.00 2015-04-15 18:54:57.250 105 12416.95 154.90 54679.47 88888.00 2015-04-15 18:54:57.375 105 12416.88 154.90 54679.50 88888.00 2015-04-15 18:54:57.500 105 12416.75 154.85 54679.50 88888.00 2015-04-15 18:54:57.625 105 12416.75 154.85 54679.55 88888.00 2015-04-15 18:54:57.750 105 12416.80 154.82 54679.55 88888.00 2015-04-15 18:54:57.875 105 12416.80 154.85 54679.55 88888.00 2015-04-15 18:54:58.000 105 12416.80 154.82 54679.57 88888.00 2015-04-15 18:54:58.125 105 12416.77 154.82 54679.65 88888.00 2015-04-15 18:54:58.250 105 12416.73 154.82 54679.65 88888.00 2015-04-15 18:54:58.375 105 12416.70 154.85 54679.65 88888.00 2015-04-15 18:54:58.500 105 12416.70 154.85 54679.65 88888.00 2015-04-15 18:54:58.625 105 12416.70 154.88 54679.72 88888.00 2015-04-15 18:54:58.750 105 12416.75 154.85 54679.75 88888.00 2015-04-15 18:54:58.875 105 12416.75 154.85 54679.75 88888.00 2015-04-15 18:54:59.000 105 12416.67 154.82 54679.72 88888.00 2015-04-15 18:54:59.125 105 12416.70 154.82 54679.78 88888.00 2015-04-15 18:54:59.250 105 12416.73 154.82 54679.82 88888.00 2015-04-15 18:54:59.375 105 12416.73 154.85 54679.82 88888.00 2015-04-15 18:54:59.500 105 12416.62 154.88 54679.85 88888.00 2015-04-15 18:54:59.625 105 12416.60 154.88 54679.88 88888.00 2015-04-15 18:54:59.750 105 12416.60 154.85 54679.90 88888.00 2015-04-15 18:54:59.875 105 12416.58 154.82 54679.88 88888.00 2015-04-15 18:55:00.000 105 12416.65 154.85 54679.88 88888.00 2015-04-15 18:55:00.125 105 12416.67 154.88 54679.95 88888.00 2015-04-15 18:55:00.250 105 12416.60 154.88 54679.97 88888.00 2015-04-15 18:55:00.375 105 12416.60 154.88 54679.97 88888.00 2015-04-15 18:55:00.500 105 12416.58 154.85 54680.00 88888.00 2015-04-15 18:55:00.625 105 12416.58 154.85 54680.03 88888.00 2015-04-15 18:55:00.750 105 12416.52 154.85 54680.05 88888.00 2015-04-15 18:55:00.875 105 12416.50 154.85 54680.07 88888.00 2015-04-15 18:55:01.000 105 12416.48 154.80 54680.10 88888.00 2015-04-15 18:55:01.125 105 12416.42 154.80 54680.10 88888.00 2015-04-15 18:55:01.250 105 12416.35 154.78 54680.10 88888.00 2015-04-15 18:55:01.375 105 12416.33 154.80 54680.12 88888.00 2015-04-15 18:55:01.500 105 12416.33 154.82 54680.18 88888.00 2015-04-15 18:55:01.625 105 12416.35 154.78 54680.20 88888.00 2015-04-15 18:55:01.750 105 12416.23 154.78 54680.20 88888.00 2015-04-15 18:55:01.875 105 12416.17 154.82 54680.22 88888.00 2015-04-15 18:55:02.000 105 12416.17 154.90 54680.28 88888.00 2015-04-15 18:55:02.125 105 12416.15 154.93 54680.32 88888.00 2015-04-15 18:55:02.250 105 12416.10 154.93 54680.32 88888.00 2015-04-15 18:55:02.375 105 12416.10 154.95 54680.32 88888.00 2015-04-15 18:55:02.500 105 12416.10 154.97 54680.35 88888.00 2015-04-15 18:55:02.625 105 12416.10 155.00 54680.35 88888.00 2015-04-15 18:55:02.750 105 12416.02 155.03 54680.40 88888.00 2015-04-15 18:55:02.875 105 12415.98 155.07 54680.43 88888.00 2015-04-15 18:55:03.000 105 12415.83 155.12 54680.40 88888.00 2015-04-15 18:55:03.125 105 12415.70 155.18 54680.45 88888.00 2015-04-15 18:55:03.250 105 12415.67 155.22 54680.53 88888.00 2015-04-15 18:55:03.375 105 12415.73 155.25 54680.55 88888.00 2015-04-15 18:55:03.500 105 12415.65 155.28 54680.57 88888.00 2015-04-15 18:55:03.625 105 12415.55 155.32 54680.60 88888.00 2015-04-15 18:55:03.750 105 12415.42 155.35 54680.65 88888.00 2015-04-15 18:55:03.875 105 12415.38 155.38 54680.68 88888.00 2015-04-15 18:55:04.000 105 12415.38 155.38 54680.68 88888.00 2015-04-15 18:55:04.125 105 12415.40 155.40 54680.70 88888.00 2015-04-15 18:55:04.250 105 12415.30 155.43 54680.75 88888.00 2015-04-15 18:55:04.375 105 12415.25 155.45 54680.75 88888.00 2015-04-15 18:55:04.500 105 12415.23 155.45 54680.78 88888.00 2015-04-15 18:55:04.625 105 12415.20 155.47 54680.78 88888.00 2015-04-15 18:55:04.750 105 12415.17 155.45 54680.75 88888.00 2015-04-15 18:55:04.875 105 12415.12 155.45 54680.80 88888.00 2015-04-15 18:55:05.000 105 12415.08 155.47 54680.82 88888.00 2015-04-15 18:55:05.125 105 12415.02 155.50 54680.85 88888.00 2015-04-15 18:55:05.250 105 12415.00 155.55 54680.85 88888.00 2015-04-15 18:55:05.375 105 12415.08 155.57 54680.88 88888.00 2015-04-15 18:55:05.500 105 12415.00 155.57 54680.88 88888.00 2015-04-15 18:55:05.625 105 12414.92 155.60 54680.93 88888.00 2015-04-15 18:55:05.750 105 12414.88 155.62 54680.93 88888.00 2015-04-15 18:55:05.875 105 12414.88 155.70 54680.97 88888.00 2015-04-15 18:55:06.000 105 12414.90 155.72 54680.97 88888.00 2015-04-15 18:55:06.125 105 12414.85 155.75 54681.05 88888.00 2015-04-15 18:55:06.250 105 12414.80 155.78 54681.07 88888.00 2015-04-15 18:55:06.375 105 12414.80 155.78 54681.07 88888.00 2015-04-15 18:55:06.500 105 12414.83 155.78 54681.10 88888.00 2015-04-15 18:55:06.625 105 12414.80 155.78 54681.10 88888.00 2015-04-15 18:55:06.750 105 12414.77 155.78 54681.15 88888.00 2015-04-15 18:55:06.875 105 12414.83 155.75 54681.12 88888.00 2015-04-15 18:55:07.000 105 12414.85 155.78 54681.18 88888.00 2015-04-15 18:55:07.125 105 12414.90 155.78 54681.20 88888.00 2015-04-15 18:55:07.250 105 12414.88 155.78 54681.20 88888.00 2015-04-15 18:55:07.375 105 12414.90 155.82 54681.25 88888.00 2015-04-15 18:55:07.500 105 12414.90 155.88 54681.30 88888.00 2015-04-15 18:55:07.625 105 12414.83 155.82 54681.28 88888.00 2015-04-15 18:55:07.750 105 12414.83 155.82 54681.30 88888.00 2015-04-15 18:55:07.875 105 12414.83 155.80 54681.30 88888.00 2015-04-15 18:55:08.000 105 12414.88 155.82 54681.35 88888.00 2015-04-15 18:55:08.125 105 12414.95 155.82 54681.40 88888.00 2015-04-15 18:55:08.250 105 12414.95 155.85 54681.43 88888.00 2015-04-15 18:55:08.375 105 12414.95 155.88 54681.43 88888.00 2015-04-15 18:55:08.500 105 12414.85 155.88 54681.43 88888.00 2015-04-15 18:55:08.625 105 12414.85 155.85 54681.40 88888.00 2015-04-15 18:55:08.750 105 12414.83 155.82 54681.47 88888.00 2015-04-15 18:55:08.875 105 12414.85 155.82 54681.47 88888.00 2015-04-15 18:55:09.000 105 12414.80 155.80 54681.45 88888.00 2015-04-15 18:55:09.125 105 12414.77 155.82 54681.50 88888.00 2015-04-15 18:55:09.250 105 12414.77 155.80 54681.55 88888.00 2015-04-15 18:55:09.375 105 12414.70 155.80 54681.55 88888.00 2015-04-15 18:55:09.500 105 12414.58 155.80 54681.60 88888.00 2015-04-15 18:55:09.625 105 12414.55 155.78 54681.62 88888.00 2015-04-15 18:55:09.750 105 12414.62 155.80 54681.68 88888.00 2015-04-15 18:55:09.875 105 12414.62 155.78 54681.68 88888.00 2015-04-15 18:55:10.000 105 12414.55 155.78 54681.68 88888.00 2015-04-15 18:55:10.125 105 12414.52 155.75 54681.72 88888.00 2015-04-15 18:55:10.250 105 12414.48 155.72 54681.75 88888.00 2015-04-15 18:55:10.375 105 12414.42 155.75 54681.80 88888.00 2015-04-15 18:55:10.500 105 12414.38 155.72 54681.80 88888.00 2015-04-15 18:55:10.625 105 12414.30 155.75 54681.82 88888.00 2015-04-15 18:55:10.750 105 12414.20 155.72 54681.85 88888.00 2015-04-15 18:55:10.875 105 12414.17 155.75 54681.88 88888.00 2015-04-15 18:55:11.000 105 12414.25 155.75 54681.90 88888.00 2015-04-15 18:55:11.125 105 12414.25 155.75 54681.95 88888.00 2015-04-15 18:55:11.250 105 12414.17 155.72 54681.97 88888.00 2015-04-15 18:55:11.375 105 12414.10 155.75 54682.00 88888.00 2015-04-15 18:55:11.500 105 12414.00 155.78 54682.03 88888.00 2015-04-15 18:55:11.625 105 12413.83 155.78 54682.05 88888.00 2015-04-15 18:55:11.750 105 12413.83 155.75 54682.07 88888.00 2015-04-15 18:55:11.875 105 12413.85 155.72 54682.10 88888.00 2015-04-15 18:55:12.000 105 12413.77 155.70 54682.10 88888.00 2015-04-15 18:55:12.125 105 12413.70 155.72 54682.15 88888.00 2015-04-15 18:55:12.250 105 12413.62 155.75 54682.15 88888.00 2015-04-15 18:55:12.375 105 12413.62 155.72 54682.18 88888.00 2015-04-15 18:55:12.500 105 12413.58 155.75 54682.22 88888.00 2015-04-15 18:55:12.625 105 12413.52 155.78 54682.25 88888.00 2015-04-15 18:55:12.750 105 12413.45 155.78 54682.28 88888.00 2015-04-15 18:55:12.875 105 12413.40 155.78 54682.30 88888.00 2015-04-15 18:55:13.000 105 12413.40 155.78 54682.35 88888.00 2015-04-15 18:55:13.125 105 12413.38 155.80 54682.38 88888.00 2015-04-15 18:55:13.250 105 12413.30 155.82 54682.45 88888.00 2015-04-15 18:55:13.375 105 12413.30 155.80 54682.43 88888.00 2015-04-15 18:55:13.500 105 12413.27 155.80 54682.45 88888.00 2015-04-15 18:55:13.625 105 12413.20 155.80 54682.45 88888.00 2015-04-15 18:55:13.750 105 12413.12 155.80 54682.47 88888.00 2015-04-15 18:55:13.875 105 12413.00 155.82 54682.50 88888.00 2015-04-15 18:55:14.000 105 12412.90 155.80 54682.47 88888.00 2015-04-15 18:55:14.125 105 12412.83 155.78 54682.53 88888.00 2015-04-15 18:55:14.250 105 12412.80 155.75 54682.57 88888.00 2015-04-15 18:55:14.375 105 12412.80 155.75 54682.62 88888.00 2015-04-15 18:55:14.500 105 12412.75 155.78 54682.68 88888.00 2015-04-15 18:55:14.625 105 12412.77 155.80 54682.72 88888.00 2015-04-15 18:55:14.750 105 12412.75 155.78 54682.72 88888.00 2015-04-15 18:55:14.875 105 12412.67 155.78 54682.75 88888.00 2015-04-15 18:55:15.000 105 12412.52 155.78 54682.75 88888.00 2015-04-15 18:55:15.125 105 12412.42 155.75 54682.75 88888.00 2015-04-15 18:55:15.250 105 12412.38 155.75 54682.82 88888.00 2015-04-15 18:55:15.375 105 12412.42 155.72 54682.82 88888.00 2015-04-15 18:55:15.500 105 12412.38 155.72 54682.88 88888.00 2015-04-15 18:55:15.625 105 12412.33 155.75 54682.88 88888.00 2015-04-15 18:55:15.750 105 12412.25 155.78 54682.90 88888.00 2015-04-15 18:55:15.875 105 12412.20 155.72 54682.85 88888.00 2015-04-15 18:55:16.000 105 12412.23 155.72 54682.88 88888.00 2015-04-15 18:55:16.125 105 12412.25 155.75 54682.93 88888.00 2015-04-15 18:55:16.250 105 12412.23 155.75 54682.97 88888.00 2015-04-15 18:55:16.375 105 12412.20 155.78 54682.97 88888.00 2015-04-15 18:55:16.500 105 12412.15 155.72 54683.00 88888.00 2015-04-15 18:55:16.625 105 12412.08 155.78 54683.05 88888.00 2015-04-15 18:55:16.750 105 12412.00 155.80 54683.10 88888.00 2015-04-15 18:55:16.875 105 12411.95 155.80 54683.10 88888.00 2015-04-15 18:55:17.000 105 12411.95 155.78 54683.15 88888.00 2015-04-15 18:55:17.125 105 12411.95 155.75 54683.18 88888.00 2015-04-15 18:55:17.250 105 12411.92 155.78 54683.20 88888.00 2015-04-15 18:55:17.375 105 12411.95 155.82 54683.22 88888.00 2015-04-15 18:55:17.500 105 12411.90 155.82 54683.25 88888.00 2015-04-15 18:55:17.625 105 12411.85 155.82 54683.25 88888.00 2015-04-15 18:55:17.750 105 12411.88 155.82 54683.22 88888.00 2015-04-15 18:55:17.875 105 12411.83 155.82 54683.25 88888.00 2015-04-15 18:55:18.000 105 12411.85 155.82 54683.25 88888.00 2015-04-15 18:55:18.125 105 12411.92 155.82 54683.30 88888.00 2015-04-15 18:55:18.250 105 12411.88 155.82 54683.32 88888.00 2015-04-15 18:55:18.375 105 12411.90 155.85 54683.32 88888.00 2015-04-15 18:55:18.500 105 12411.90 155.88 54683.38 88888.00 2015-04-15 18:55:18.625 105 12411.85 155.85 54683.38 88888.00 2015-04-15 18:55:18.750 105 12411.77 155.82 54683.38 88888.00 2015-04-15 18:55:18.875 105 12411.77 155.82 54683.40 88888.00 2015-04-15 18:55:19.000 105 12411.75 155.82 54683.43 88888.00 2015-04-15 18:55:19.125 105 12411.83 155.85 54683.45 88888.00 2015-04-15 18:55:19.250 105 12411.90 155.82 54683.50 88888.00 2015-04-15 18:55:19.375 105 12411.92 155.82 54683.50 88888.00 2015-04-15 18:55:19.500 105 12411.90 155.82 54683.55 88888.00 2015-04-15 18:55:19.625 105 12411.85 155.82 54683.57 88888.00 2015-04-15 18:55:19.750 105 12411.83 155.80 54683.57 88888.00 2015-04-15 18:55:19.875 105 12411.73 155.78 54683.60 88888.00 2015-04-15 18:55:20.000 105 12411.73 155.80 54683.60 88888.00 2015-04-15 18:55:20.125 105 12411.80 155.80 54683.65 88888.00 2015-04-15 18:55:20.250 105 12411.73 155.72 54683.70 88888.00 2015-04-15 18:55:20.375 105 12411.70 155.70 54683.70 88888.00 2015-04-15 18:55:20.500 105 12411.67 155.68 54683.70 88888.00 2015-04-15 18:55:20.625 105 12411.67 155.70 54683.75 88888.00 2015-04-15 18:55:20.750 105 12411.62 155.70 54683.72 88888.00 2015-04-15 18:55:20.875 105 12411.62 155.68 54683.78 88888.00 2015-04-15 18:55:21.000 105 12411.55 155.65 54683.78 88888.00 2015-04-15 18:55:21.125 105 12411.52 155.65 54683.82 88888.00 2015-04-15 18:55:21.250 105 12411.52 155.57 54683.82 88888.00 2015-04-15 18:55:21.375 105 12411.50 155.57 54683.82 88888.00 2015-04-15 18:55:21.500 105 12411.48 155.57 54683.88 88888.00 2015-04-15 18:55:21.625 105 12411.45 155.57 54683.88 88888.00 2015-04-15 18:55:21.750 105 12411.52 155.57 54683.93 88888.00 2015-04-15 18:55:21.875 105 12411.52 155.60 54683.93 88888.00 2015-04-15 18:55:22.000 105 12411.50 155.57 54683.95 88888.00 2015-04-15 18:55:22.125 105 12411.42 155.57 54683.97 88888.00 2015-04-15 18:55:22.250 105 12411.33 155.53 54683.97 88888.00 2015-04-15 18:55:22.375 105 12411.27 155.55 54684.00 88888.00 2015-04-15 18:55:22.500 105 12411.25 155.55 54684.00 88888.00 2015-04-15 18:55:22.625 105 12411.23 155.55 54684.05 88888.00 2015-04-15 18:55:22.750 105 12411.20 155.57 54684.05 88888.00 2015-04-15 18:55:22.875 105 12411.17 155.60 54684.05 88888.00 2015-04-15 18:55:23.000 105 12411.20 155.60 54684.05 88888.00 2015-04-15 18:55:23.125 105 12411.12 155.57 54684.07 88888.00 2015-04-15 18:55:23.250 105 12411.02 155.60 54684.07 88888.00 2015-04-15 18:55:23.375 105 12411.00 155.65 54684.12 88888.00 2015-04-15 18:55:23.500 105 12410.95 155.65 54684.12 88888.00 2015-04-15 18:55:23.625 105 12410.90 155.68 54684.15 88888.00 2015-04-15 18:55:23.750 105 12410.85 155.72 54684.15 88888.00 2015-04-15 18:55:23.875 105 12410.83 155.72 54684.15 88888.00 2015-04-15 18:55:24.000 105 12410.77 155.78 54684.20 88888.00 2015-04-15 18:55:24.125 105 12410.77 155.80 54684.25 88888.00 2015-04-15 18:55:24.250 105 12410.73 155.78 54684.28 88888.00 2015-04-15 18:55:24.375 105 12410.70 155.82 54684.28 88888.00 2015-04-15 18:55:24.500 105 12410.70 155.82 54684.22 88888.00 2015-04-15 18:55:24.625 105 12410.67 155.85 54684.30 88888.00 2015-04-15 18:55:24.750 105 12410.62 155.88 54684.30 88888.00 2015-04-15 18:55:24.875 105 12410.55 155.82 54684.30 88888.00 2015-04-15 18:55:25.000 105 12410.50 155.82 54684.32 88888.00 2015-04-15 18:55:25.125 105 12410.48 155.82 54684.35 88888.00 2015-04-15 18:55:25.250 105 12410.40 155.80 54684.43 88888.00 2015-04-15 18:55:25.375 105 12410.42 155.85 54684.45 88888.00 2015-04-15 18:55:25.500 105 12410.35 155.85 54684.50 88888.00 2015-04-15 18:55:25.625 105 12410.30 155.85 54684.45 88888.00 2015-04-15 18:55:25.750 105 12410.20 155.88 54684.50 88888.00 2015-04-15 18:55:25.875 105 12410.23 155.88 54684.50 88888.00 2015-04-15 18:55:26.000 105 12410.23 155.88 54684.47 88888.00 2015-04-15 18:55:26.125 105 12410.17 155.93 54684.50 88888.00 2015-04-15 18:55:26.250 105 12410.10 155.88 54684.55 88888.00 2015-04-15 18:55:26.375 105 12410.10 155.90 54684.55 88888.00 2015-04-15 18:55:26.500 105 12410.02 155.93 54684.55 88888.00 2015-04-15 18:55:26.625 105 12410.02 155.93 54684.57 88888.00 2015-04-15 18:55:26.750 105 12409.98 155.93 54684.60 88888.00 2015-04-15 18:55:26.875 105 12409.90 155.95 54684.57 88888.00 2015-04-15 18:55:27.000 105 12409.88 155.93 54684.55 88888.00 2015-04-15 18:55:27.125 105 12409.85 155.95 54684.60 88888.00 2015-04-15 18:55:27.250 105 12409.80 155.95 54684.68 88888.00 2015-04-15 18:55:27.375 105 12409.73 155.95 54684.65 88888.00 2015-04-15 18:55:27.500 105 12409.70 155.97 54684.65 88888.00 2015-04-15 18:55:27.625 105 12409.70 155.97 54684.68 88888.00 2015-04-15 18:55:27.750 105 12409.70 156.00 54684.70 88888.00 2015-04-15 18:55:27.875 105 12409.70 156.03 54684.72 88888.00 2015-04-15 18:55:28.000 105 12409.65 156.05 54684.78 88888.00 2015-04-15 18:55:28.125 105 12409.58 156.05 54684.78 88888.00 2015-04-15 18:55:28.250 105 12409.52 156.05 54684.78 88888.00 2015-04-15 18:55:28.375 105 12409.48 156.10 54684.80 88888.00 2015-04-15 18:55:28.500 105 12409.45 156.07 54684.75 88888.00 2015-04-15 18:55:28.625 105 12409.50 156.05 54684.78 88888.00 2015-04-15 18:55:28.750 105 12409.50 156.05 54684.80 88888.00 2015-04-15 18:55:28.875 105 12409.45 156.07 54684.82 88888.00 2015-04-15 18:55:29.000 105 12409.42 156.07 54684.82 88888.00 2015-04-15 18:55:29.125 105 12409.42 156.07 54684.80 88888.00 2015-04-15 18:55:29.250 105 12409.42 156.07 54684.82 88888.00 2015-04-15 18:55:29.375 105 12409.40 156.05 54684.88 88888.00 2015-04-15 18:55:29.500 105 12409.33 156.05 54684.90 88888.00 2015-04-15 18:55:29.625 105 12409.35 156.07 54684.90 88888.00 2015-04-15 18:55:29.750 105 12409.40 156.07 54684.90 88888.00 2015-04-15 18:55:29.875 105 12409.35 156.05 54684.93 88888.00 2015-04-15 18:55:30.000 105 12409.25 156.03 54684.88 88888.00 2015-04-15 18:55:30.125 105 12409.23 156.00 54684.95 88888.00 2015-04-15 18:55:30.250 105 12409.23 155.97 54685.03 88888.00 2015-04-15 18:55:30.375 105 12409.23 155.97 54685.03 88888.00 2015-04-15 18:55:30.500 105 12409.20 156.00 54685.00 88888.00 2015-04-15 18:55:30.625 105 12409.17 156.00 54685.00 88888.00 2015-04-15 18:55:30.750 105 12409.02 155.95 54685.05 88888.00 2015-04-15 18:55:30.875 105 12408.92 155.93 54685.03 88888.00 2015-04-15 18:55:31.000 105 12408.95 155.95 54685.05 88888.00 2015-04-15 18:55:31.125 105 12408.92 155.97 54685.07 88888.00 2015-04-15 18:55:31.250 105 12408.83 155.95 54685.10 88888.00 2015-04-15 18:55:31.375 105 12408.75 155.95 54685.10 88888.00 2015-04-15 18:55:31.500 105 12408.67 155.97 54685.15 88888.00 2015-04-15 18:55:31.625 105 12408.58 155.95 54685.18 88888.00 2015-04-15 18:55:31.750 105 12408.50 156.00 54685.22 88888.00 2015-04-15 18:55:31.875 105 12408.45 156.03 54685.22 88888.00 2015-04-15 18:55:32.000 105 12408.40 156.40 54684.88 88888.00 2015-04-15 18:55:32.125 105 12408.33 156.40 54684.90 88888.00 2015-04-15 18:55:32.250 105 12408.25 156.43 54684.93 88888.00 2015-04-15 18:55:32.375 105 12408.17 156.45 54684.93 88888.00 2015-04-15 18:55:32.500 105 12408.08 156.47 54684.93 88888.00 2015-04-15 18:55:32.625 105 12408.00 156.47 54684.93 88888.00 2015-04-15 18:55:32.750 105 12407.95 156.47 54684.93 88888.00 2015-04-15 18:55:32.875 105 12407.90 156.47 54684.95 88888.00 2015-04-15 18:55:33.000 105 12407.83 156.07 54685.35 88888.00 2015-04-15 18:55:33.125 105 12407.70 156.07 54685.38 88888.00 2015-04-15 18:55:33.250 105 12407.60 156.05 54685.38 88888.00 2015-04-15 18:55:33.375 105 12407.55 156.07 54685.38 88888.00 2015-04-15 18:55:33.500 105 12407.50 156.07 54685.40 88888.00 2015-04-15 18:55:33.625 105 12407.42 156.07 54685.45 88888.00 2015-04-15 18:55:33.750 105 12407.38 156.07 54685.47 88888.00 2015-04-15 18:55:33.875 105 12407.40 156.07 54685.53 88888.00 2015-04-15 18:55:34.000 105 12407.35 156.12 54685.53 88888.00 2015-04-15 18:55:34.125 105 12407.23 156.15 54685.57 88888.00 2015-04-15 18:55:34.250 105 12407.15 156.15 54685.60 88888.00 2015-04-15 18:55:34.375 105 12407.17 156.15 54685.57 88888.00 2015-04-15 18:55:34.500 105 12407.10 156.15 54685.57 88888.00 2015-04-15 18:55:34.625 105 12407.05 156.12 54685.57 88888.00 2015-04-15 18:55:34.750 105 12406.98 156.07 54685.57 88888.00 2015-04-15 18:55:34.875 105 12406.88 156.07 54685.60 88888.00 2015-04-15 18:55:35.000 105 12406.83 156.07 54685.62 88888.00 2015-04-15 18:55:35.125 105 12406.75 156.03 54685.62 88888.00 2015-04-15 18:55:35.250 105 12406.65 156.05 54685.68 88888.00 2015-04-15 18:55:35.375 105 12406.62 156.05 54685.70 88888.00 2015-04-15 18:55:35.500 105 12406.55 156.07 54685.70 88888.00 2015-04-15 18:55:35.625 105 12406.48 156.07 54685.70 88888.00 2015-04-15 18:55:35.750 105 12406.38 156.05 54685.72 88888.00 2015-04-15 18:55:35.875 105 12406.33 156.03 54685.78 88888.00 2015-04-15 18:55:36.000 105 12406.33 156.05 54685.78 88888.00 2015-04-15 18:55:36.125 105 12406.20 156.05 54685.80 88888.00 2015-04-15 18:55:36.250 105 12406.02 156.00 54685.82 88888.00 2015-04-15 18:55:36.375 105 12405.98 156.03 54685.85 88888.00 2015-04-15 18:55:36.500 105 12405.95 156.07 54685.90 88888.00 2015-04-15 18:55:36.625 105 12405.90 156.05 54685.93 88888.00 2015-04-15 18:55:36.750 105 12405.88 156.05 54685.93 88888.00 2015-04-15 18:55:36.875 105 12405.83 156.03 54685.93 88888.00 2015-04-15 18:55:37.000 105 12405.83 156.07 54685.93 88888.00 2015-04-15 18:55:37.125 105 12405.77 156.07 54685.95 88888.00 2015-04-15 18:55:37.250 105 12405.65 156.03 54685.97 88888.00 2015-04-15 18:55:37.375 105 12405.60 156.05 54685.95 88888.00 2015-04-15 18:55:37.500 105 12405.60 156.12 54685.97 88888.00 2015-04-15 18:55:37.625 105 12405.65 156.15 54686.03 88888.00 2015-04-15 18:55:37.750 105 12405.65 156.20 54686.03 88888.00 2015-04-15 18:55:37.875 105 12405.60 156.20 54686.03 88888.00 2015-04-15 18:55:38.000 105 12405.55 156.20 54686.03 88888.00 2015-04-15 18:55:38.125 105 12405.50 156.22 54686.03 88888.00 2015-04-15 18:55:38.250 105 12405.42 156.30 54686.07 88888.00 2015-04-15 18:55:38.375 105 12405.48 156.32 54686.10 88888.00 2015-04-15 18:55:38.500 105 12405.42 156.35 54686.07 88888.00 2015-04-15 18:55:38.625 105 12405.35 156.35 54686.05 88888.00 2015-04-15 18:55:38.750 105 12405.33 156.40 54686.05 88888.00 2015-04-15 18:55:38.875 105 12405.27 156.45 54686.05 88888.00 2015-04-15 18:55:39.000 105 12405.33 156.50 54686.07 88888.00 2015-04-15 18:55:39.125 105 12405.35 156.53 54686.07 88888.00 2015-04-15 18:55:39.250 105 12405.30 156.55 54686.07 88888.00 2015-04-15 18:55:39.375 105 12405.30 156.62 54686.07 88888.00 2015-04-15 18:55:39.500 105 12405.33 156.62 54686.10 88888.00 2015-04-15 18:55:39.625 105 12405.33 156.62 54686.10 88888.00 2015-04-15 18:55:39.750 105 12405.33 156.70 54686.10 88888.00 2015-04-15 18:55:39.875 105 12405.30 156.70 54686.10 88888.00 2015-04-15 18:55:40.000 105 12405.30 156.72 54686.10 88888.00 2015-04-15 18:55:40.125 105 12405.30 156.75 54686.12 88888.00 2015-04-15 18:55:40.250 105 12405.30 156.80 54686.12 88888.00 2015-04-15 18:55:40.375 105 12405.33 156.82 54686.15 88888.00 2015-04-15 18:55:40.500 105 12405.27 156.85 54686.12 88888.00 2015-04-15 18:55:40.625 105 12405.27 156.85 54686.12 88888.00 2015-04-15 18:55:40.750 105 12405.25 156.88 54686.15 88888.00 2015-04-15 18:55:40.875 105 12405.25 156.90 54686.18 88888.00 2015-04-15 18:55:41.000 105 12405.25 156.88 54686.10 88888.00 2015-04-15 18:55:41.125 105 12405.27 156.93 54686.12 88888.00 2015-04-15 18:55:41.250 105 12405.20 156.93 54686.10 88888.00 2015-04-15 18:55:41.375 105 12405.25 156.93 54686.12 88888.00 2015-04-15 18:55:41.500 105 12405.30 156.90 54686.15 88888.00 2015-04-15 18:55:41.625 105 12405.33 156.93 54686.18 88888.00 2015-04-15 18:55:41.750 105 12405.33 156.95 54686.15 88888.00 2015-04-15 18:55:41.875 105 12405.27 156.93 54686.12 88888.00 2015-04-15 18:55:42.000 105 12405.35 156.90 54686.12 88888.00 2015-04-15 18:55:42.125 105 12405.40 156.95 54686.18 88888.00 2015-04-15 18:55:42.250 105 12405.35 156.93 54686.18 88888.00 2015-04-15 18:55:42.375 105 12405.42 156.93 54686.18 88888.00 2015-04-15 18:55:42.500 105 12405.45 156.90 54686.18 88888.00 2015-04-15 18:55:42.625 105 12405.50 156.90 54686.12 88888.00 2015-04-15 18:55:42.750 105 12405.48 156.85 54686.15 88888.00 2015-04-15 18:55:42.875 105 12405.48 156.82 54686.15 88888.00 2015-04-15 18:55:43.000 105 12405.50 156.82 54686.15 88888.00 2015-04-15 18:55:43.125 105 12405.48 156.82 54686.15 88888.00 2015-04-15 18:55:43.250 105 12405.50 156.82 54686.15 88888.00 2015-04-15 18:55:43.375 105 12405.50 156.80 54686.15 88888.00 2015-04-15 18:55:43.500 105 12405.48 156.75 54686.15 88888.00 2015-04-15 18:55:43.625 105 12405.38 156.75 54686.15 88888.00 2015-04-15 18:55:43.750 105 12405.33 156.78 54686.15 88888.00 2015-04-15 18:55:43.875 105 12405.40 156.80 54686.12 88888.00 2015-04-15 18:55:44.000 105 12405.48 156.80 54686.10 88888.00 2015-04-15 18:55:44.125 105 12405.42 156.78 54686.15 88888.00 2015-04-15 18:55:44.250 105 12405.38 156.75 54686.18 88888.00 2015-04-15 18:55:44.375 105 12405.40 156.78 54686.18 88888.00 2015-04-15 18:55:44.500 105 12405.42 156.80 54686.20 88888.00 2015-04-15 18:55:44.625 105 12405.45 156.82 54686.22 88888.00 2015-04-15 18:55:44.750 105 12405.42 156.82 54686.20 88888.00 2015-04-15 18:55:44.875 105 12405.42 156.82 54686.18 88888.00 2015-04-15 18:55:45.000 105 12405.45 156.85 54686.20 88888.00 2015-04-15 18:55:45.125 105 12405.48 156.88 54686.22 88888.00 2015-04-15 18:55:45.250 105 12405.42 156.85 54686.20 88888.00 2015-04-15 18:55:45.375 105 12405.40 156.88 54686.20 88888.00 2015-04-15 18:55:45.500 105 12405.33 156.93 54686.20 88888.00 2015-04-15 18:55:45.625 105 12405.35 156.93 54686.20 88888.00 2015-04-15 18:55:45.750 105 12405.30 156.95 54686.18 88888.00 2015-04-15 18:55:45.875 105 12405.27 157.00 54686.22 88888.00 2015-04-15 18:55:46.000 105 12405.25 157.03 54686.25 88888.00 2015-04-15 18:55:46.125 105 12405.12 157.03 54686.25 88888.00 2015-04-15 18:55:46.250 105 12405.02 157.05 54686.22 88888.00 2015-04-15 18:55:46.375 105 12405.08 157.07 54686.22 88888.00 2015-04-15 18:55:46.500 105 12405.05 157.10 54686.22 88888.00 2015-04-15 18:55:46.625 105 12404.98 157.12 54686.22 88888.00 2015-04-15 18:55:46.750 105 12404.90 157.12 54686.25 88888.00 2015-04-15 18:55:46.875 105 12404.88 157.12 54686.25 88888.00 2015-04-15 18:55:47.000 105 12404.83 157.10 54686.25 88888.00 2015-04-15 18:55:47.125 105 12404.73 157.15 54686.25 88888.00 2015-04-15 18:55:47.250 105 12404.58 157.20 54686.22 88888.00 2015-04-15 18:55:47.375 105 12404.52 157.25 54686.25 88888.00 2015-04-15 18:55:47.500 105 12404.50 157.32 54686.25 88888.00 2015-04-15 18:55:47.625 105 12404.45 157.35 54686.25 88888.00 2015-04-15 18:55:47.750 105 12404.38 157.35 54686.25 88888.00 2015-04-15 18:55:47.875 105 12404.38 157.38 54686.22 88888.00 2015-04-15 18:55:48.000 105 12404.30 157.45 54686.20 88888.00 2015-04-15 18:55:48.125 105 12404.15 157.45 54686.22 88888.00 2015-04-15 18:55:48.250 105 12404.15 157.50 54686.20 88888.00 2015-04-15 18:55:48.375 105 12404.17 157.60 54686.20 88888.00 2015-04-15 18:55:48.500 105 12404.08 157.62 54686.18 88888.00 2015-04-15 18:55:48.625 105 12404.02 157.65 54686.20 88888.00 2015-04-15 18:55:48.750 105 12403.92 157.65 54686.20 88888.00 2015-04-15 18:55:48.875 105 12403.90 157.70 54686.20 88888.00 2015-04-15 18:55:49.000 105 12403.85 157.78 54686.20 88888.00 2015-04-15 18:55:49.125 105 12403.80 157.78 54686.22 88888.00 2015-04-15 18:55:49.250 105 12403.80 157.72 54686.18 88888.00 2015-04-15 18:55:49.375 105 12403.85 157.78 54686.20 88888.00 2015-04-15 18:55:49.500 105 12403.83 157.80 54686.20 88888.00 2015-04-15 18:55:49.625 105 12403.75 157.80 54686.20 88888.00 2015-04-15 18:55:49.750 105 12403.67 157.80 54686.20 88888.00 2015-04-15 18:55:49.875 105 12403.73 157.82 54686.20 88888.00 2015-04-15 18:55:50.000 105 12403.67 157.82 54686.22 88888.00 2015-04-15 18:55:50.125 105 12403.65 157.80 54686.25 88888.00 2015-04-15 18:55:50.250 105 12403.62 157.88 54686.22 88888.00 2015-04-15 18:55:50.375 105 12403.67 157.90 54686.22 88888.00 2015-04-15 18:55:50.500 105 12403.62 157.90 54686.20 88888.00 2015-04-15 18:55:50.625 105 12403.58 157.95 54686.18 88888.00 2015-04-15 18:55:50.750 105 12403.50 157.95 54686.20 88888.00 2015-04-15 18:55:50.875 105 12403.45 157.93 54686.20 88888.00 2015-04-15 18:55:51.000 105 12403.42 157.93 54686.15 88888.00 2015-04-15 18:55:51.125 105 12403.42 157.95 54686.12 88888.00 2015-04-15 18:55:51.250 105 12403.42 157.95 54686.12 88888.00 2015-04-15 18:55:51.375 105 12403.50 157.97 54686.10 88888.00 2015-04-15 18:55:51.500 105 12403.58 158.00 54686.10 88888.00 2015-04-15 18:55:51.625 105 12403.55 157.97 54686.10 88888.00 2015-04-15 18:55:51.750 105 12403.55 157.97 54686.07 88888.00 2015-04-15 18:55:51.875 105 12403.58 158.00 54686.07 88888.00 2015-04-15 18:55:52.000 105 12403.58 158.03 54686.03 88888.00 2015-04-15 18:55:52.125 105 12403.52 158.05 54686.07 88888.00 2015-04-15 18:55:52.250 105 12403.52 158.03 54686.07 88888.00 2015-04-15 18:55:52.375 105 12403.55 158.03 54686.05 88888.00 2015-04-15 18:55:52.500 105 12403.58 158.05 54686.03 88888.00 2015-04-15 18:55:52.625 105 12403.62 158.05 54686.05 88888.00 2015-04-15 18:55:52.750 105 12403.65 158.00 54686.03 88888.00 2015-04-15 18:55:52.875 105 12403.62 158.00 54686.03 88888.00 2015-04-15 18:55:53.000 105 12403.65 158.00 54686.00 88888.00 2015-04-15 18:55:53.125 105 12403.62 158.05 54686.03 88888.00 2015-04-15 18:55:53.250 105 12403.62 158.05 54686.07 88888.00 2015-04-15 18:55:53.375 105 12403.70 158.07 54686.07 88888.00 2015-04-15 18:55:53.500 105 12403.70 158.05 54686.05 88888.00 2015-04-15 18:55:53.625 105 12403.75 158.03 54686.03 88888.00 2015-04-15 18:55:53.750 105 12403.80 158.05 54686.03 88888.00 2015-04-15 18:55:53.875 105 12403.83 158.12 54686.00 88888.00 2015-04-15 18:55:54.000 105 12403.75 158.18 54685.97 88888.00 2015-04-15 18:55:54.125 105 12403.75 158.18 54686.00 88888.00 2015-04-15 18:55:54.250 105 12403.77 158.20 54686.00 88888.00 2015-04-15 18:55:54.375 105 12403.75 158.22 54686.00 88888.00 2015-04-15 18:55:54.500 105 12403.73 158.25 54686.00 88888.00 2015-04-15 18:55:54.625 105 12403.77 158.30 54685.97 88888.00 2015-04-15 18:55:54.750 105 12403.88 158.32 54685.95 88888.00 2015-04-15 18:55:54.875 105 12403.83 158.35 54685.95 88888.00 2015-04-15 18:55:55.000 105 12403.77 158.35 54685.90 88888.00 2015-04-15 18:55:55.125 105 12403.75 158.38 54685.90 88888.00 2015-04-15 18:55:55.250 105 12403.83 158.38 54685.93 88888.00 2015-04-15 18:55:55.375 105 12403.90 158.40 54685.88 88888.00 2015-04-15 18:55:55.500 105 12403.95 158.43 54685.90 88888.00 2015-04-15 18:55:55.625 105 12404.02 158.45 54685.90 88888.00 2015-04-15 18:55:55.750 105 12404.05 158.47 54685.90 88888.00 2015-04-15 18:55:55.875 105 12404.10 158.47 54685.88 88888.00 2015-04-15 18:55:56.000 105 12404.17 158.50 54685.85 88888.00 2015-04-15 18:55:56.125 105 12404.25 158.53 54685.85 88888.00 2015-04-15 18:55:56.250 105 12404.25 158.53 54685.82 88888.00 2015-04-15 18:55:56.375 105 12404.30 158.53 54685.80 88888.00 2015-04-15 18:55:56.500 105 12404.33 158.57 54685.80 88888.00 2015-04-15 18:55:56.625 105 12404.35 158.57 54685.78 88888.00 2015-04-15 18:55:56.750 105 12404.42 158.60 54685.78 88888.00 2015-04-15 18:55:56.875 105 12404.48 158.62 54685.75 88888.00 2015-04-15 18:55:57.000 105 12404.55 158.65 54685.70 88888.00 2015-04-15 18:55:57.125 105 12404.58 158.68 54685.72 88888.00 2015-04-15 18:55:57.250 105 12404.55 158.68 54685.72 88888.00 2015-04-15 18:55:57.375 105 12404.60 158.75 54685.70 88888.00 2015-04-15 18:55:57.500 105 12404.70 158.78 54685.68 88888.00 2015-04-15 18:55:57.625 105 12404.75 158.80 54685.65 88888.00 2015-04-15 18:55:57.750 105 12404.77 158.82 54685.68 88888.00 2015-04-15 18:55:57.875 105 12404.77 158.88 54685.65 88888.00 2015-04-15 18:55:58.000 105 12404.83 158.90 54685.65 88888.00 2015-04-15 18:55:58.125 105 12404.88 158.90 54685.62 88888.00 2015-04-15 18:55:58.250 105 12404.95 158.95 54685.62 88888.00 2015-04-15 18:55:58.375 105 12405.02 158.95 54685.60 88888.00 2015-04-15 18:55:58.500 105 12405.05 158.97 54685.62 88888.00 2015-04-15 18:55:58.625 105 12405.15 159.05 54685.60 88888.00 2015-04-15 18:55:58.750 105 12405.23 159.05 54685.60 88888.00 2015-04-15 18:55:58.875 105 12405.23 159.07 54685.57 88888.00 2015-04-15 18:55:59.000 105 12405.23 159.07 54685.55 88888.00 2015-04-15 18:55:59.125 105 12405.23 159.07 54685.57 88888.00 2015-04-15 18:55:59.250 105 12405.25 159.10 54685.55 88888.00 2015-04-15 18:55:59.375 105 12405.30 159.15 54685.57 88888.00 2015-04-15 18:55:59.500 105 12405.25 159.15 54685.57 88888.00 2015-04-15 18:55:59.625 105 12405.27 159.15 54685.57 88888.00 2015-04-15 18:55:59.750 105 12405.35 159.12 54685.55 88888.00 2015-04-15 18:55:59.875 105 12405.35 159.15 54685.55 88888.00 2015-04-15 18:56:00.000 105 12405.38 159.15 54685.50 88888.00 2015-04-15 18:56:00.125 105 12405.38 159.10 54685.50 88888.00 2015-04-15 18:56:00.250 105 12405.45 159.12 54685.53 88888.00 2015-04-15 18:56:00.375 105 12405.50 159.18 54685.53 88888.00 2015-04-15 18:56:00.500 105 12405.48 159.18 54685.47 88888.00 2015-04-15 18:56:00.625 105 12405.55 159.18 54685.47 88888.00 2015-04-15 18:56:00.750 105 12405.58 159.18 54685.45 88888.00 2015-04-15 18:56:00.875 105 12405.60 159.15 54685.43 88888.00 2015-04-15 18:56:01.000 105 12405.60 159.15 54685.43 88888.00 2015-04-15 18:56:01.125 105 12405.60 159.15 54685.45 88888.00 2015-04-15 18:56:01.250 105 12405.55 159.15 54685.43 88888.00 2015-04-15 18:56:01.375 105 12405.60 159.15 54685.43 88888.00 2015-04-15 18:56:01.500 105 12405.58 159.15 54685.43 88888.00 2015-04-15 18:56:01.625 105 12405.60 159.12 54685.45 88888.00 2015-04-15 18:56:01.750 105 12405.62 159.15 54685.45 88888.00 2015-04-15 18:56:01.875 105 12405.62 159.18 54685.40 88888.00 2015-04-15 18:56:02.000 105 12405.60 159.18 54685.43 88888.00 2015-04-15 18:56:02.125 105 12405.62 159.20 54685.43 88888.00 2015-04-15 18:56:02.250 105 12405.65 159.22 54685.43 88888.00 2015-04-15 18:56:02.375 105 12405.65 159.25 54685.40 88888.00 2015-04-15 18:56:02.500 105 12405.60 159.30 54685.43 88888.00 2015-04-15 18:56:02.625 105 12405.60 159.30 54685.45 88888.00 2015-04-15 18:56:02.750 105 12405.55 159.32 54685.45 88888.00 2015-04-15 18:56:02.875 105 12405.55 159.35 54685.45 88888.00 2015-04-15 18:56:03.000 105 12405.52 159.38 54685.43 88888.00 2015-04-15 18:56:03.125 105 12405.50 159.43 54685.43 88888.00 2015-04-15 18:56:03.250 105 12405.45 159.45 54685.40 88888.00 2015-04-15 18:56:03.375 105 12405.45 159.50 54685.43 88888.00 2015-04-15 18:56:03.500 105 12405.42 159.53 54685.43 88888.00 2015-04-15 18:56:03.625 105 12405.40 159.55 54685.43 88888.00 2015-04-15 18:56:03.750 105 12405.40 159.55 54685.43 88888.00 2015-04-15 18:56:03.875 105 12405.42 159.60 54685.40 88888.00 2015-04-15 18:56:04.000 105 12405.40 159.62 54685.40 88888.00 2015-04-15 18:56:04.125 105 12405.40 159.68 54685.40 88888.00 2015-04-15 18:56:04.250 105 12405.42 159.62 54685.35 88888.00 2015-04-15 18:56:04.375 105 12405.55 159.65 54685.32 88888.00 2015-04-15 18:56:04.500 105 12405.55 159.62 54685.32 88888.00 2015-04-15 18:56:04.625 105 12405.58 159.70 54685.35 88888.00 2015-04-15 18:56:04.750 105 12405.60 159.72 54685.32 88888.00 2015-04-15 18:56:04.875 105 12405.62 159.75 54685.38 88888.00 2015-04-15 18:56:05.000 105 12405.65 159.72 54685.35 88888.00 2015-04-15 18:56:05.125 105 12405.70 159.72 54685.32 88888.00 2015-04-15 18:56:05.250 105 12405.73 159.75 54685.30 88888.00 2015-04-15 18:56:05.375 105 12405.85 159.78 54685.32 88888.00 2015-04-15 18:56:05.500 105 12405.90 159.75 54685.30 88888.00 2015-04-15 18:56:05.625 105 12405.90 159.75 54685.25 88888.00 2015-04-15 18:56:05.750 105 12405.98 159.78 54685.30 88888.00 2015-04-15 18:56:05.875 105 12406.05 159.78 54685.28 88888.00 2015-04-15 18:56:06.000 105 12406.12 159.75 54685.22 88888.00 2015-04-15 18:56:06.125 105 12406.20 159.75 54685.22 88888.00 2015-04-15 18:56:06.250 105 12406.23 159.70 54685.22 88888.00 2015-04-15 18:56:06.375 105 12406.27 159.75 54685.20 88888.00 2015-04-15 18:56:06.500 105 12406.33 159.75 54685.20 88888.00 2015-04-15 18:56:06.625 105 12406.38 159.75 54685.18 88888.00 2015-04-15 18:56:06.750 105 12406.38 159.72 54685.18 88888.00 2015-04-15 18:56:06.875 105 12406.42 159.70 54685.15 88888.00 2015-04-15 18:56:07.000 105 12406.52 159.70 54685.15 88888.00 2015-04-15 18:56:07.125 105 12406.55 159.65 54685.15 88888.00 2015-04-15 18:56:07.250 105 12406.58 159.62 54685.12 88888.00 2015-04-15 18:56:07.375 105 12406.65 159.65 54685.10 88888.00 2015-04-15 18:56:07.500 105 12406.70 159.68 54685.07 88888.00 2015-04-15 18:56:07.625 105 12406.67 159.62 54685.07 88888.00 2015-04-15 18:56:07.750 105 12406.70 159.60 54685.07 88888.00 2015-04-15 18:56:07.875 105 12406.75 159.60 54685.07 88888.00 2015-04-15 18:56:08.000 105 12406.83 159.57 54685.03 88888.00 2015-04-15 18:56:08.125 105 12406.88 159.55 54685.00 88888.00 2015-04-15 18:56:08.250 105 12406.92 159.57 54685.03 88888.00 2015-04-15 18:56:08.375 105 12406.92 159.57 54685.00 88888.00 2015-04-15 18:56:08.500 105 12406.95 159.53 54685.00 88888.00 2015-04-15 18:56:08.625 105 12407.00 159.53 54685.00 88888.00 2015-04-15 18:56:08.750 105 12407.02 159.50 54684.97 88888.00 2015-04-15 18:56:08.875 105 12407.10 159.47 54684.97 88888.00 2015-04-15 18:56:09.000 105 12407.12 159.50 54684.97 88888.00 2015-04-15 18:56:09.125 105 12407.10 159.47 54684.95 88888.00 2015-04-15 18:56:09.250 105 12407.15 159.45 54684.93 88888.00 2015-04-15 18:56:09.375 105 12407.25 159.47 54684.93 88888.00 2015-04-15 18:56:09.500 105 12407.27 159.45 54684.90 88888.00 2015-04-15 18:56:09.625 105 12407.25 159.47 54684.90 88888.00 2015-04-15 18:56:09.750 105 12407.30 159.47 54684.90 88888.00 2015-04-15 18:56:09.875 105 12407.33 159.45 54684.88 88888.00 2015-04-15 18:56:10.000 105 12407.35 159.43 54684.85 88888.00 2015-04-15 18:56:10.125 105 12407.35 159.43 54684.88 88888.00 2015-04-15 18:56:10.250 105 12407.27 159.45 54684.90 88888.00 2015-04-15 18:56:10.375 105 12407.35 159.45 54684.88 88888.00 2015-04-15 18:56:10.500 105 12407.42 159.40 54684.82 88888.00 2015-04-15 18:56:10.625 105 12407.42 159.38 54684.85 88888.00 2015-04-15 18:56:10.750 105 12407.38 159.32 54684.82 88888.00 2015-04-15 18:56:10.875 105 12407.42 159.35 54684.82 88888.00 2015-04-15 18:56:11.000 105 12407.50 159.35 54684.80 88888.00 2015-04-15 18:56:11.125 105 12407.45 159.32 54684.80 88888.00 2015-04-15 18:56:11.250 105 12407.38 159.30 54684.82 88888.00 2015-04-15 18:56:11.375 105 12407.45 159.28 54684.80 88888.00 2015-04-15 18:56:11.500 105 12407.48 159.25 54684.78 88888.00 2015-04-15 18:56:11.625 105 12407.48 159.22 54684.78 88888.00 2015-04-15 18:56:11.750 105 12407.42 159.20 54684.75 88888.00 2015-04-15 18:56:11.875 105 12407.40 159.20 54684.75 88888.00 2015-04-15 18:56:12.000 105 12407.42 159.18 54684.78 88888.00 2015-04-15 18:56:12.125 105 12407.48 159.15 54684.80 88888.00 2015-04-15 18:56:12.250 105 12407.50 159.12 54684.80 88888.00 2015-04-15 18:56:12.375 105 12407.45 159.10 54684.78 88888.00 2015-04-15 18:56:12.500 105 12407.38 159.07 54684.78 88888.00 2015-04-15 18:56:12.625 105 12407.40 159.07 54684.75 88888.00 2015-04-15 18:56:12.750 105 12407.38 159.07 54684.75 88888.00 2015-04-15 18:56:12.875 105 12407.35 159.05 54684.75 88888.00 2015-04-15 18:56:13.000 105 12407.38 159.00 54684.72 88888.00 2015-04-15 18:56:13.125 105 12407.33 159.00 54684.72 88888.00 2015-04-15 18:56:13.250 105 12407.27 158.97 54684.75 88888.00 2015-04-15 18:56:13.375 105 12407.38 159.00 54684.75 88888.00 2015-04-15 18:56:13.500 105 12407.42 159.00 54684.75 88888.00 2015-04-15 18:56:13.625 105 12407.42 159.00 54684.75 88888.00 2015-04-15 18:56:13.750 105 12407.40 158.95 54684.75 88888.00 2015-04-15 18:56:13.875 105 12407.40 158.95 54684.75 88888.00 2015-04-15 18:56:14.000 105 12407.30 158.97 54684.78 88888.00 2015-04-15 18:56:14.125 105 12407.30 159.00 54684.78 88888.00 2015-04-15 18:56:14.250 105 12407.23 158.97 54684.78 88888.00 2015-04-15 18:56:14.375 105 12407.23 159.05 54684.78 88888.00 2015-04-15 18:56:14.500 105 12407.23 159.07 54684.78 88888.00 2015-04-15 18:56:14.625 105 12407.25 159.07 54684.75 88888.00 2015-04-15 18:56:14.750 105 12407.30 159.07 54684.75 88888.00 2015-04-15 18:56:14.875 105 12407.30 159.12 54684.78 88888.00 2015-04-15 18:56:15.000 105 12407.33 159.18 54684.75 88888.00 2015-04-15 18:56:15.125 105 12407.30 159.18 54684.70 88888.00 2015-04-15 18:56:15.250 105 12407.33 159.15 54684.70 88888.00 2015-04-15 18:56:15.375 105 12407.35 159.22 54684.70 88888.00 2015-04-15 18:56:15.500 105 12407.33 159.28 54684.72 88888.00 2015-04-15 18:56:15.625 105 12407.33 159.35 54684.72 88888.00 2015-04-15 18:56:15.750 105 12407.38 159.40 54684.70 88888.00 2015-04-15 18:56:15.875 105 12407.42 159.45 54684.65 88888.00 2015-04-15 18:56:16.000 105 12407.45 159.53 54684.65 88888.00 2015-04-15 18:56:16.125 105 12407.42 159.55 54684.68 88888.00 2015-04-15 18:56:16.250 105 12407.45 159.57 54684.68 88888.00 2015-04-15 18:56:16.375 105 12407.55 159.65 54684.65 88888.00 2015-04-15 18:56:16.500 105 12407.62 159.70 54684.68 88888.00 2015-04-15 18:56:16.625 105 12407.67 159.78 54684.68 88888.00 2015-04-15 18:56:16.750 105 12407.73 159.80 54684.65 88888.00 2015-04-15 18:56:16.875 105 12407.80 159.85 54684.60 88888.00 2015-04-15 18:56:17.000 105 12407.85 159.82 54684.57 88888.00 2015-04-15 18:56:17.125 105 12407.90 159.85 54684.57 88888.00 2015-04-15 18:56:17.250 105 12407.90 159.88 54684.55 88888.00 2015-04-15 18:56:17.375 105 12408.08 159.93 54684.53 88888.00 2015-04-15 18:56:17.500 105 12408.10 159.95 54684.50 88888.00 2015-04-15 18:56:17.625 105 12408.10 159.95 54684.45 88888.00 2015-04-15 18:56:17.750 105 12408.12 159.93 54684.45 88888.00 2015-04-15 18:56:17.875 105 12408.20 159.95 54684.47 88888.00 2015-04-15 18:56:18.000 105 12408.20 159.95 54684.45 88888.00 2015-04-15 18:56:18.125 105 12408.27 159.95 54684.47 88888.00 2015-04-15 18:56:18.250 105 12408.30 159.90 54684.43 88888.00 2015-04-15 18:56:18.375 105 12408.42 159.93 54684.43 88888.00 2015-04-15 18:56:18.500 105 12408.52 159.93 54684.40 88888.00 2015-04-15 18:56:18.625 105 12408.60 159.93 54684.40 88888.00 2015-04-15 18:56:18.750 105 12408.60 159.90 54684.38 88888.00 2015-04-15 18:56:18.875 105 12408.65 159.93 54684.35 88888.00 2015-04-15 18:56:19.000 105 12408.65 159.93 54684.32 88888.00 2015-04-15 18:56:19.125 105 12408.62 159.90 54684.30 88888.00 2015-04-15 18:56:19.250 105 12408.73 159.85 54684.35 88888.00 2015-04-15 18:56:19.375 105 12408.83 159.85 54684.35 88888.00 2015-04-15 18:56:19.500 105 12408.85 159.85 54684.32 88888.00 2015-04-15 18:56:19.625 105 12408.92 159.85 54684.32 88888.00 2015-04-15 18:56:19.750 105 12408.95 159.80 54684.32 88888.00 2015-04-15 18:56:19.875 105 12408.92 159.85 54684.30 88888.00 2015-04-15 18:56:20.000 105 12408.95 159.85 54684.30 88888.00 2015-04-15 18:56:20.125 105 12408.98 159.85 54684.32 88888.00 2015-04-15 18:56:20.250 105 12409.00 159.82 54684.35 88888.00 2015-04-15 18:56:20.375 105 12409.08 159.85 54684.35 88888.00 2015-04-15 18:56:20.500 105 12409.00 159.88 54684.32 88888.00 2015-04-15 18:56:20.625 105 12409.02 159.90 54684.30 88888.00 2015-04-15 18:56:20.750 105 12409.08 159.88 54684.28 88888.00 2015-04-15 18:56:20.875 105 12409.12 159.88 54684.30 88888.00 2015-04-15 18:56:21.000 105 12409.10 159.88 54684.25 88888.00 2015-04-15 18:56:21.125 105 12409.15 159.93 54684.28 88888.00 2015-04-15 18:56:21.250 105 12409.15 159.90 54684.28 88888.00 2015-04-15 18:56:21.375 105 12409.20 159.93 54684.30 88888.00 2015-04-15 18:56:21.500 105 12409.20 159.95 54684.28 88888.00 2015-04-15 18:56:21.625 105 12409.27 159.93 54684.25 88888.00 2015-04-15 18:56:21.750 105 12409.23 159.85 54684.22 88888.00 2015-04-15 18:56:21.875 105 12409.23 159.85 54684.25 88888.00 2015-04-15 18:56:22.000 105 12409.33 159.88 54684.22 88888.00 2015-04-15 18:56:22.125 105 12409.35 159.80 54684.25 88888.00 2015-04-15 18:56:22.250 105 12409.33 159.78 54684.28 88888.00 2015-04-15 18:56:22.375 105 12409.42 159.75 54684.30 88888.00 2015-04-15 18:56:22.500 105 12409.45 159.78 54684.28 88888.00 2015-04-15 18:56:22.625 105 12409.48 159.72 54684.25 88888.00 2015-04-15 18:56:22.750 105 12409.48 159.70 54684.25 88888.00 2015-04-15 18:56:22.875 105 12409.48 159.68 54684.22 88888.00 2015-04-15 18:56:23.000 105 12409.48 159.65 54684.25 88888.00 2015-04-15 18:56:23.125 105 12409.48 159.60 54684.25 88888.00 2015-04-15 18:56:23.250 105 12409.48 159.57 54684.28 88888.00 2015-04-15 18:56:23.375 105 12409.45 159.57 54684.32 88888.00 2015-04-15 18:56:23.500 105 12409.45 159.57 54684.35 88888.00 2015-04-15 18:56:23.625 105 12409.50 159.55 54684.32 88888.00 2015-04-15 18:56:23.750 105 12409.50 159.50 54684.30 88888.00 2015-04-15 18:56:23.875 105 12409.50 159.47 54684.32 88888.00 2015-04-15 18:56:24.000 105 12409.58 159.47 54684.32 88888.00 2015-04-15 18:56:24.125 105 12409.52 159.45 54684.32 88888.00 2015-04-15 18:56:24.250 105 12409.45 159.40 54684.35 88888.00 2015-04-15 18:56:24.375 105 12409.45 159.35 54684.35 88888.00 2015-04-15 18:56:24.500 105 12409.45 159.35 54684.32 88888.00 2015-04-15 18:56:24.625 105 12409.45 159.35 54684.32 88888.00 2015-04-15 18:56:24.750 105 12409.48 159.32 54684.35 88888.00 2015-04-15 18:56:24.875 105 12409.52 159.25 54684.38 88888.00 2015-04-15 18:56:25.000 105 12409.55 159.25 54684.38 88888.00 2015-04-15 18:56:25.125 105 12409.55 159.25 54684.35 88888.00 2015-04-15 18:56:25.250 105 12409.50 159.25 54684.35 88888.00 2015-04-15 18:56:25.375 105 12409.52 159.22 54684.35 88888.00 2015-04-15 18:56:25.500 105 12409.50 159.20 54684.32 88888.00 2015-04-15 18:56:25.625 105 12409.50 159.18 54684.38 88888.00 2015-04-15 18:56:25.750 105 12409.52 159.18 54684.40 88888.00 2015-04-15 18:56:25.875 105 12409.50 159.18 54684.35 88888.00 2015-04-15 18:56:26.000 105 12409.52 159.18 54684.38 88888.00 2015-04-15 18:56:26.125 105 12409.60 159.18 54684.40 88888.00 2015-04-15 18:56:26.250 105 12409.58 159.15 54684.38 88888.00 2015-04-15 18:56:26.375 105 12409.58 159.18 54684.38 88888.00 2015-04-15 18:56:26.500 105 12409.58 159.15 54684.38 88888.00 2015-04-15 18:56:26.625 105 12409.62 159.12 54684.43 88888.00 2015-04-15 18:56:26.750 105 12409.62 159.12 54684.43 88888.00 2015-04-15 18:56:26.875 105 12409.67 159.12 54684.43 88888.00 2015-04-15 18:56:27.000 105 12409.67 159.12 54684.38 88888.00 2015-04-15 18:56:27.125 105 12409.73 159.15 54684.43 88888.00 2015-04-15 18:56:27.250 105 12409.75 159.15 54684.43 88888.00 2015-04-15 18:56:27.375 105 12409.77 159.20 54684.38 88888.00 2015-04-15 18:56:27.500 105 12409.85 159.20 54684.38 88888.00 2015-04-15 18:56:27.625 105 12409.92 159.20 54684.40 88888.00 2015-04-15 18:56:27.750 105 12409.95 159.20 54684.40 88888.00 2015-04-15 18:56:27.875 105 12409.95 159.20 54684.38 88888.00 2015-04-15 18:56:28.000 105 12409.98 159.20 54684.38 88888.00 2015-04-15 18:56:28.125 105 12410.00 159.20 54684.40 88888.00 2015-04-15 18:56:28.250 105 12409.95 159.18 54684.38 88888.00 2015-04-15 18:56:28.375 105 12410.05 159.22 54684.38 88888.00 2015-04-15 18:56:28.500 105 12410.08 159.25 54684.40 88888.00 2015-04-15 18:56:28.625 105 12410.10 159.22 54684.40 88888.00 2015-04-15 18:56:28.750 105 12410.10 159.20 54684.40 88888.00 2015-04-15 18:56:28.875 105 12410.20 159.20 54684.40 88888.00 2015-04-15 18:56:29.000 105 12410.23 159.22 54684.40 88888.00 2015-04-15 18:56:29.125 105 12410.27 159.25 54684.38 88888.00 2015-04-15 18:56:29.250 105 12410.25 159.22 54684.35 88888.00 2015-04-15 18:56:29.375 105 12410.23 159.22 54684.35 88888.00 2015-04-15 18:56:29.500 105 12410.20 159.20 54684.38 88888.00 2015-04-15 18:56:29.625 105 12410.25 159.20 54684.38 88888.00 2015-04-15 18:56:29.750 105 12410.30 159.22 54684.38 88888.00 2015-04-15 18:56:29.875 105 12410.27 159.20 54684.40 88888.00 2015-04-15 18:56:30.000 105 12410.30 159.18 54684.40 88888.00 2015-04-15 18:56:30.125 105 12410.35 159.15 54684.43 88888.00 2015-04-15 18:56:30.250 105 12410.27 159.15 54684.40 88888.00 2015-04-15 18:56:30.375 105 12410.20 159.12 54684.40 88888.00 2015-04-15 18:56:30.500 105 12410.20 159.10 54684.43 88888.00 2015-04-15 18:56:30.625 105 12410.25 159.10 54684.47 88888.00 2015-04-15 18:56:30.750 105 12410.20 159.07 54684.47 88888.00 2015-04-15 18:56:30.875 105 12410.15 159.05 54684.47 88888.00 2015-04-15 18:56:31.000 105 12410.20 159.03 54684.43 88888.00 2015-04-15 18:56:31.125 105 12410.27 158.97 54684.45 88888.00 2015-04-15 18:56:31.250 105 12410.27 158.95 54684.45 88888.00 2015-04-15 18:56:31.375 105 12410.27 158.93 54684.45 88888.00 2015-04-15 18:56:31.500 105 12410.27 158.93 54684.40 88888.00 2015-04-15 18:56:31.625 105 12410.23 158.90 54684.47 88888.00 2015-04-15 18:56:31.750 105 12410.23 158.88 54684.50 88888.00 2015-04-15 18:56:31.875 105 12410.23 158.88 54684.53 88888.00 2015-04-15 18:56:32.000 105 12410.15 158.88 54684.55 88888.00 2015-04-15 18:56:32.125 105 12410.10 158.85 54684.55 88888.00 2015-04-15 18:56:32.250 105 12410.05 158.80 54684.57 88888.00 2015-04-15 18:56:32.375 105 12410.02 158.78 54684.57 88888.00 2015-04-15 18:56:32.500 105 12409.98 158.72 54684.62 88888.00 2015-04-15 18:56:32.625 105 12409.95 158.72 54684.65 88888.00 2015-04-15 18:56:32.750 105 12409.95 158.75 54684.68 88888.00 2015-04-15 18:56:32.875 105 12409.98 158.72 54684.68 88888.00 2015-04-15 18:56:33.000 105 12409.95 158.72 54684.68 88888.00 2015-04-15 18:56:33.125 105 12409.90 158.68 54684.68 88888.00 2015-04-15 18:56:33.250 105 12409.83 158.68 54684.70 88888.00 2015-04-15 18:56:33.375 105 12409.77 158.65 54684.68 88888.00 2015-04-15 18:56:33.500 105 12409.77 158.60 54684.72 88888.00 2015-04-15 18:56:33.625 105 12409.85 158.57 54684.70 88888.00 2015-04-15 18:56:33.750 105 12409.80 158.55 54684.72 88888.00 2015-04-15 18:56:33.875 105 12409.77 158.55 54684.72 88888.00 2015-04-15 18:56:34.000 105 12409.77 158.57 54684.75 88888.00 2015-04-15 18:56:34.125 105 12409.73 158.57 54684.78 88888.00 2015-04-15 18:56:34.250 105 12409.65 158.50 54684.78 88888.00 2015-04-15 18:56:34.375 105 12409.67 158.50 54684.78 88888.00 2015-04-15 18:56:34.500 105 12409.67 158.53 54684.80 88888.00 2015-04-15 18:56:34.625 105 12409.67 158.53 54684.82 88888.00 2015-04-15 18:56:34.750 105 12409.70 158.55 54684.80 88888.00 2015-04-15 18:56:34.875 105 12409.70 158.55 54684.80 88888.00 2015-04-15 18:56:35.000 105 12409.67 158.50 54684.80 88888.00 2015-04-15 18:56:35.125 105 12409.73 158.50 54684.85 88888.00 2015-04-15 18:56:35.250 105 12409.73 158.50 54684.85 88888.00 2015-04-15 18:56:35.375 105 12409.75 158.50 54684.85 88888.00 2015-04-15 18:56:35.500 105 12409.77 158.53 54684.88 88888.00 2015-04-15 18:56:35.625 105 12409.77 158.55 54684.85 88888.00 2015-04-15 18:56:35.750 105 12409.75 158.57 54684.85 88888.00 2015-04-15 18:56:35.875 105 12409.77 158.57 54684.85 88888.00 2015-04-15 18:56:36.000 105 12409.80 158.55 54684.85 88888.00 2015-04-15 18:56:36.125 105 12409.83 158.55 54684.88 88888.00 2015-04-15 18:56:36.250 105 12409.83 158.55 54684.90 88888.00 2015-04-15 18:56:36.375 105 12409.85 158.53 54684.90 88888.00 2015-04-15 18:56:36.500 105 12409.88 158.53 54684.90 88888.00 2015-04-15 18:56:36.625 105 12409.88 158.47 54684.90 88888.00 2015-04-15 18:56:36.750 105 12409.95 158.47 54684.93 88888.00 2015-04-15 18:56:36.875 105 12409.98 158.45 54684.97 88888.00 2015-04-15 18:56:37.000 105 12410.00 158.43 54685.00 88888.00 2015-04-15 18:56:37.125 105 12409.98 158.45 54684.97 88888.00 2015-04-15 18:56:37.250 105 12409.88 158.45 54684.97 88888.00 2015-04-15 18:56:37.375 105 12409.88 158.45 54684.95 88888.00 2015-04-15 18:56:37.500 105 12409.85 158.43 54685.00 88888.00 2015-04-15 18:56:37.625 105 12409.90 158.40 54685.00 88888.00 2015-04-15 18:56:37.750 105 12409.88 158.35 54685.00 88888.00 2015-04-15 18:56:37.875 105 12409.83 158.35 54685.05 88888.00 2015-04-15 18:56:38.000 105 12409.75 158.32 54685.07 88888.00 2015-04-15 18:56:38.125 105 12409.73 158.25 54685.07 88888.00 2015-04-15 18:56:38.250 105 12409.73 158.18 54685.07 88888.00 2015-04-15 18:56:38.375 105 12409.80 158.18 54685.10 88888.00 2015-04-15 18:56:38.500 105 12409.75 158.10 54685.10 88888.00 2015-04-15 18:56:38.625 105 12409.67 158.03 54685.12 88888.00 2015-04-15 18:56:38.750 105 12409.67 158.03 54685.15 88888.00 2015-04-15 18:56:38.875 105 12409.62 157.97 54685.15 88888.00 2015-04-15 18:56:39.000 105 12409.58 157.88 54685.15 88888.00 2015-04-15 18:56:39.125 105 12409.55 157.88 54685.22 88888.00 2015-04-15 18:56:39.250 105 12409.50 157.80 54685.28 88888.00 2015-04-15 18:56:39.375 105 12409.45 157.75 54685.25 88888.00 2015-04-15 18:56:39.500 105 12409.38 157.72 54685.22 88888.00 2015-04-15 18:56:39.625 105 12409.38 157.68 54685.25 88888.00 2015-04-15 18:56:39.750 105 12409.38 157.65 54685.28 88888.00 2015-04-15 18:56:39.875 105 12409.40 157.65 54685.28 88888.00 2015-04-15 18:56:40.000 105 12409.35 157.62 54685.28 88888.00 2015-04-15 18:56:40.125 105 12409.27 157.60 54685.32 88888.00 2015-04-15 18:56:40.250 105 12409.25 157.57 54685.35 88888.00 2015-04-15 18:56:40.375 105 12409.20 157.60 54685.38 88888.00 2015-04-15 18:56:40.500 105 12409.15 157.62 54685.43 88888.00 2015-04-15 18:56:40.625 105 12409.12 157.60 54685.43 88888.00 2015-04-15 18:56:40.750 105 12409.10 157.60 54685.43 88888.00 2015-04-15 18:56:40.875 105 12408.98 157.60 54685.40 88888.00 2015-04-15 18:56:41.000 105 12408.98 157.55 54685.43 88888.00 2015-04-15 18:56:41.125 105 12408.92 157.55 54685.47 88888.00 2015-04-15 18:56:41.250 105 12408.95 157.50 54685.50 88888.00 2015-04-15 18:56:41.375 105 12409.00 157.53 54685.47 88888.00 2015-04-15 18:56:41.500 105 12408.90 157.53 54685.50 88888.00 2015-04-15 18:56:41.625 105 12408.88 157.50 54685.50 88888.00 2015-04-15 18:56:41.750 105 12408.90 157.53 54685.55 88888.00 2015-04-15 18:56:41.875 105 12408.83 157.53 54685.55 88888.00 2015-04-15 18:56:42.000 105 12408.83 157.50 54685.57 88888.00 2015-04-15 18:56:42.125 105 12408.80 157.53 54685.57 88888.00 2015-04-15 18:56:42.250 105 12408.73 157.53 54685.62 88888.00 2015-04-15 18:56:42.375 105 12408.80 157.53 54685.62 88888.00 2015-04-15 18:56:42.500 105 12408.83 157.53 54685.62 88888.00 2015-04-15 18:56:42.625 105 12408.73 157.47 54685.68 88888.00 2015-04-15 18:56:42.750 105 12408.75 157.45 54685.68 88888.00 2015-04-15 18:56:42.875 105 12408.70 157.43 54685.68 88888.00 2015-04-15 18:56:43.000 105 12408.62 157.45 54685.72 88888.00 2015-04-15 18:56:43.125 105 12408.58 157.43 54685.72 88888.00 2015-04-15 18:56:43.250 105 12408.52 157.38 54685.72 88888.00 2015-04-15 18:56:43.375 105 12408.52 157.35 54685.75 88888.00 2015-04-15 18:56:43.500 105 12408.50 157.32 54685.78 88888.00 2015-04-15 18:56:43.625 105 12408.50 157.30 54685.80 88888.00 2015-04-15 18:56:43.750 105 12408.55 157.30 54685.82 88888.00 2015-04-15 18:56:43.875 105 12408.58 157.25 54685.82 88888.00 2015-04-15 18:56:44.000 105 12408.58 157.28 54685.82 88888.00 2015-04-15 18:56:44.125 105 12408.50 157.25 54685.85 88888.00 2015-04-15 18:56:44.250 105 12408.48 157.20 54685.88 88888.00 2015-04-15 18:56:44.375 105 12408.50 157.15 54685.88 88888.00 2015-04-15 18:56:44.500 105 12408.48 157.10 54685.85 88888.00 2015-04-15 18:56:44.625 105 12408.45 157.05 54685.88 88888.00 2015-04-15 18:56:44.750 105 12408.45 157.05 54685.88 88888.00 2015-04-15 18:56:44.875 105 12408.50 157.03 54685.88 88888.00 2015-04-15 18:56:45.000 105 12408.60 157.00 54685.90 88888.00 2015-04-15 18:56:45.125 105 12408.65 156.93 54685.93 88888.00 2015-04-15 18:56:45.250 105 12408.62 156.90 54685.95 88888.00 2015-04-15 18:56:45.375 105 12408.65 156.88 54685.93 88888.00 2015-04-15 18:56:45.500 105 12408.67 156.85 54685.93 88888.00 2015-04-15 18:56:45.625 105 12408.65 156.82 54685.93 88888.00 2015-04-15 18:56:45.750 105 12408.62 156.80 54685.93 88888.00 2015-04-15 18:56:45.875 105 12408.65 156.75 54685.95 88888.00 2015-04-15 18:56:46.000 105 12408.67 156.72 54685.97 88888.00 2015-04-15 18:56:46.125 105 12408.67 156.70 54685.97 88888.00 2015-04-15 18:56:46.250 105 12408.70 156.62 54685.97 88888.00 2015-04-15 18:56:46.375 105 12408.65 156.62 54685.95 88888.00 2015-04-15 18:56:46.500 105 12408.60 156.60 54685.97 88888.00 2015-04-15 18:56:46.625 105 12408.58 156.60 54686.00 88888.00 2015-04-15 18:56:46.750 105 12408.60 156.57 54686.00 88888.00 2015-04-15 18:56:46.875 105 12408.60 156.60 54685.97 88888.00 2015-04-15 18:56:47.000 105 12408.58 156.57 54686.03 88888.00 2015-04-15 18:56:47.125 105 12408.55 156.57 54686.03 88888.00 2015-04-15 18:56:47.250 105 12408.52 156.57 54686.07 88888.00 2015-04-15 18:56:47.375 105 12408.65 156.57 54686.07 88888.00 2015-04-15 18:56:47.500 105 12408.62 156.57 54686.05 88888.00 2015-04-15 18:56:47.625 105 12408.52 156.57 54686.03 88888.00 2015-04-15 18:56:47.750 105 12408.52 156.55 54686.03 88888.00 2015-04-15 18:56:47.875 105 12408.52 156.60 54686.03 88888.00 2015-04-15 18:56:48.000 105 12408.50 156.57 54686.07 88888.00 2015-04-15 18:56:48.125 105 12408.45 156.60 54686.10 88888.00 2015-04-15 18:56:48.250 105 12408.42 156.57 54686.10 88888.00 2015-04-15 18:56:48.375 105 12408.48 156.62 54686.12 88888.00 2015-04-15 18:56:48.500 105 12408.48 156.60 54686.18 88888.00 2015-04-15 18:56:48.625 105 12408.45 156.55 54686.18 88888.00 2015-04-15 18:56:48.750 105 12408.48 156.55 54686.15 88888.00 2015-04-15 18:56:48.875 105 12408.40 156.57 54686.15 88888.00 2015-04-15 18:56:49.000 105 12408.33 156.57 54686.10 88888.00 2015-04-15 18:56:49.125 105 12408.35 156.55 54686.18 88888.00 2015-04-15 18:56:49.250 105 12408.30 156.57 54686.20 88888.00 2015-04-15 18:56:49.375 105 12408.25 156.55 54686.22 88888.00 2015-04-15 18:56:49.500 105 12408.20 156.53 54686.20 88888.00 2015-04-15 18:56:49.625 105 12408.20 156.47 54686.18 88888.00 2015-04-15 18:56:49.750 105 12408.20 156.47 54686.22 88888.00 2015-04-15 18:56:49.875 105 12408.23 156.45 54686.25 88888.00 2015-04-15 18:56:50.000 105 12408.23 156.53 54686.22 88888.00 2015-04-15 18:56:50.125 105 12408.15 156.50 54686.28 88888.00 2015-04-15 18:56:50.250 105 12408.10 156.40 54686.28 88888.00 2015-04-15 18:56:50.375 105 12408.10 156.40 54686.28 88888.00 2015-04-15 18:56:50.500 105 12408.02 156.38 54686.30 88888.00 2015-04-15 18:56:50.625 105 12407.92 156.35 54686.32 88888.00 2015-04-15 18:56:50.750 105 12407.88 156.32 54686.35 88888.00 2015-04-15 18:56:50.875 105 12407.85 156.40 54686.35 88888.00 2015-04-15 18:56:51.000 105 12407.80 156.38 54686.38 88888.00 2015-04-15 18:56:51.125 105 12407.80 156.35 54686.35 88888.00 2015-04-15 18:56:51.250 105 12407.75 156.32 54686.38 88888.00 2015-04-15 18:56:51.375 105 12407.75 156.32 54686.40 88888.00 2015-04-15 18:56:51.500 105 12407.65 156.32 54686.43 88888.00 2015-04-15 18:56:51.625 105 12407.58 156.35 54686.43 88888.00 2015-04-15 18:56:51.750 105 12407.48 156.38 54686.43 88888.00 2015-04-15 18:56:51.875 105 12407.45 156.35 54686.43 88888.00 2015-04-15 18:56:52.000 105 12407.50 156.30 54686.45 88888.00 2015-04-15 18:56:52.125 105 12407.33 156.30 54686.45 88888.00 2015-04-15 18:56:52.250 105 12407.23 156.30 54686.47 88888.00 2015-04-15 18:56:52.375 105 12407.25 156.35 54686.53 88888.00 2015-04-15 18:56:52.500 105 12407.23 156.30 54686.53 88888.00 2015-04-15 18:56:52.625 105 12407.17 156.28 54686.53 88888.00 2015-04-15 18:56:52.750 105 12407.15 156.28 54686.55 88888.00 2015-04-15 18:56:52.875 105 12407.10 156.28 54686.55 88888.00 2015-04-15 18:56:53.000 105 12407.08 156.28 54686.55 88888.00 2015-04-15 18:56:53.125 105 12407.00 156.25 54686.60 88888.00 2015-04-15 18:56:53.250 105 12406.92 156.28 54686.60 88888.00 2015-04-15 18:56:53.375 105 12406.90 156.25 54686.60 88888.00 2015-04-15 18:56:53.500 105 12406.92 156.25 54686.62 88888.00 2015-04-15 18:56:53.625 105 12406.92 156.25 54686.65 88888.00 2015-04-15 18:56:53.750 105 12406.90 156.28 54686.65 88888.00 2015-04-15 18:56:53.875 105 12406.83 156.28 54686.68 88888.00 2015-04-15 18:56:54.000 105 12406.73 156.22 54686.68 88888.00 2015-04-15 18:56:54.125 105 12406.75 156.25 54686.68 88888.00 2015-04-15 18:56:54.250 105 12406.75 156.22 54686.70 88888.00 2015-04-15 18:56:54.375 105 12406.70 156.20 54686.72 88888.00 2015-04-15 18:56:54.500 105 12406.67 156.20 54686.75 88888.00 2015-04-15 18:56:54.625 105 12406.67 156.20 54686.78 88888.00 2015-04-15 18:56:54.750 105 12406.62 156.20 54686.78 88888.00 2015-04-15 18:56:54.875 105 12406.55 156.20 54686.75 88888.00 2015-04-15 18:56:55.000 105 12406.50 156.20 54686.75 88888.00 2015-04-15 18:56:55.125 105 12406.48 156.20 54686.80 88888.00 2015-04-15 18:56:55.250 105 12406.42 156.18 54686.78 88888.00 2015-04-15 18:56:55.375 105 12406.40 156.15 54686.78 88888.00 2015-04-15 18:56:55.500 105 12406.30 156.15 54686.80 88888.00 2015-04-15 18:56:55.625 105 12406.27 156.15 54686.82 88888.00 2015-04-15 18:56:55.750 105 12406.30 156.18 54686.85 88888.00 2015-04-15 18:56:55.875 105 12406.25 156.20 54686.82 88888.00 2015-04-15 18:56:56.000 105 12406.12 156.15 54686.82 88888.00 2015-04-15 18:56:56.125 105 12406.08 156.15 54686.85 88888.00 2015-04-15 18:56:56.250 105 12406.10 156.10 54686.90 88888.00 2015-04-15 18:56:56.375 105 12406.15 156.10 54686.90 88888.00 2015-04-15 18:56:56.500 105 12406.08 156.07 54686.90 88888.00 2015-04-15 18:56:56.625 105 12405.95 156.05 54686.90 88888.00 2015-04-15 18:56:56.750 105 12405.92 156.03 54686.93 88888.00 2015-04-15 18:56:56.875 105 12405.92 156.03 54686.93 88888.00 2015-04-15 18:56:57.000 105 12405.85 156.00 54686.90 88888.00 2015-04-15 18:56:57.125 105 12405.73 156.00 54686.95 88888.00 2015-04-15 18:56:57.250 105 12405.62 155.95 54686.95 88888.00 2015-04-15 18:56:57.375 105 12405.55 155.95 54686.95 88888.00 2015-04-15 18:56:57.500 105 12405.58 155.95 54686.95 88888.00 2015-04-15 18:56:57.625 105 12405.60 155.95 54687.03 88888.00 2015-04-15 18:56:57.750 105 12405.65 155.93 54687.03 88888.00 2015-04-15 18:56:57.875 105 12405.62 155.90 54687.03 88888.00 2015-04-15 18:56:58.000 105 12405.60 155.88 54687.03 88888.00 2015-04-15 18:56:58.125 105 12405.55 155.90 54687.07 88888.00 2015-04-15 18:56:58.250 105 12405.42 155.88 54687.07 88888.00 2015-04-15 18:56:58.375 105 12405.40 155.88 54687.10 88888.00 2015-04-15 18:56:58.500 105 12405.42 155.90 54687.07 88888.00 2015-04-15 18:56:58.625 105 12405.42 155.93 54687.10 88888.00 2015-04-15 18:56:58.750 105 12405.35 155.90 54687.05 88888.00 2015-04-15 18:56:58.875 105 12405.30 155.85 54687.07 88888.00 2015-04-15 18:56:59.000 105 12405.30 155.85 54687.10 88888.00 2015-04-15 18:56:59.125 105 12405.23 155.90 54687.10 88888.00 2015-04-15 18:56:59.250 105 12405.25 155.88 54687.12 88888.00 2015-04-15 18:56:59.375 105 12405.33 155.90 54687.10 88888.00 2015-04-15 18:56:59.500 105 12405.30 155.93 54687.12 88888.00 2015-04-15 18:56:59.625 105 12405.25 155.93 54687.15 88888.00 2015-04-15 18:56:59.750 105 12405.25 155.95 54687.12 88888.00 2015-04-15 18:56:59.875 105 12405.23 155.97 54687.15 88888.00 2015-04-15 18:57:00.000 105 12405.23 155.97 54687.15 88888.00 2015-04-15 18:57:00.125 105 12405.23 156.00 54687.18 88888.00 2015-04-15 18:57:00.250 105 12405.17 156.03 54687.18 88888.00 2015-04-15 18:57:00.375 105 12405.15 156.05 54687.18 88888.00 2015-04-15 18:57:00.500 105 12405.12 156.07 54687.15 88888.00 2015-04-15 18:57:00.625 105 12405.17 156.10 54687.15 88888.00 2015-04-15 18:57:00.750 105 12405.15 156.15 54687.15 88888.00 2015-04-15 18:57:00.875 105 12405.12 156.20 54687.15 88888.00 2015-04-15 18:57:01.000 105 12405.15 156.22 54687.15 88888.00 2015-04-15 18:57:01.125 105 12405.20 156.25 54687.15 88888.00 2015-04-15 18:57:01.250 105 12405.17 156.35 54687.18 88888.00 2015-04-15 18:57:01.375 105 12405.20 156.43 54687.18 88888.00 2015-04-15 18:57:01.500 105 12405.17 156.43 54687.18 88888.00 2015-04-15 18:57:01.625 105 12405.12 156.45 54687.18 88888.00 2015-04-15 18:57:01.750 105 12405.17 156.47 54687.20 88888.00 2015-04-15 18:57:01.875 105 12405.15 156.55 54687.18 88888.00 2015-04-15 18:57:02.000 105 12405.12 156.55 54687.18 88888.00 2015-04-15 18:57:02.125 105 12405.05 156.62 54687.20 88888.00 2015-04-15 18:57:02.250 105 12405.00 156.68 54687.20 88888.00 2015-04-15 18:57:02.375 105 12405.00 156.75 54687.18 88888.00 2015-04-15 18:57:02.500 105 12405.02 156.78 54687.18 88888.00 2015-04-15 18:57:02.625 105 12405.05 156.80 54687.18 88888.00 2015-04-15 18:57:02.750 105 12405.10 156.82 54687.18 88888.00 2015-04-15 18:57:02.875 105 12405.15 156.90 54687.18 88888.00 2015-04-15 18:57:03.000 105 12405.12 156.93 54687.15 88888.00 2015-04-15 18:57:03.125 105 12405.10 156.93 54687.18 88888.00 2015-04-15 18:57:03.250 105 12405.10 156.97 54687.18 88888.00 2015-04-15 18:57:03.375 105 12405.10 157.03 54687.18 88888.00 2015-04-15 18:57:03.500 105 12405.12 157.07 54687.20 88888.00 2015-04-15 18:57:03.625 105 12405.12 157.12 54687.18 88888.00 2015-04-15 18:57:03.750 105 12405.05 157.12 54687.18 88888.00 2015-04-15 18:57:03.875 105 12404.98 157.12 54687.15 88888.00 2015-04-15 18:57:04.000 105 12404.90 157.15 54687.15 88888.00 2015-04-15 18:57:04.125 105 12404.90 157.18 54687.18 88888.00 2015-04-15 18:57:04.250 105 12404.92 157.22 54687.18 88888.00 2015-04-15 18:57:04.375 105 12404.95 157.25 54687.18 88888.00 2015-04-15 18:57:04.500 105 12404.90 157.28 54687.15 88888.00 2015-04-15 18:57:04.625 105 12404.85 157.32 54687.15 88888.00 2015-04-15 18:57:04.750 105 12404.85 157.35 54687.15 88888.00 2015-04-15 18:57:04.875 105 12404.83 157.38 54687.12 88888.00 2015-04-15 18:57:05.000 105 12404.83 157.40 54687.15 88888.00 2015-04-15 18:57:05.125 105 12404.83 157.43 54687.15 88888.00 2015-04-15 18:57:05.250 105 12404.75 157.38 54687.18 88888.00 2015-04-15 18:57:05.375 105 12404.73 157.38 54687.18 88888.00 2015-04-15 18:57:05.500 105 12404.73 157.40 54687.18 88888.00 2015-04-15 18:57:05.625 105 12404.65 157.40 54687.18 88888.00 2015-04-15 18:57:05.750 105 12404.58 157.43 54687.18 88888.00 2015-04-15 18:57:05.875 105 12404.58 157.43 54687.18 88888.00 2015-04-15 18:57:06.000 105 12404.62 157.40 54687.18 88888.00 2015-04-15 18:57:06.125 105 12404.65 157.38 54687.18 88888.00 2015-04-15 18:57:06.250 105 12404.55 157.38 54687.18 88888.00 2015-04-15 18:57:06.375 105 12404.50 157.43 54687.18 88888.00 2015-04-15 18:57:06.500 105 12404.58 157.45 54687.18 88888.00 2015-04-15 18:57:06.625 105 12404.50 157.43 54687.15 88888.00 2015-04-15 18:57:06.750 105 12404.40 157.45 54687.18 88888.00 2015-04-15 18:57:06.875 105 12404.35 157.47 54687.18 88888.00 2015-04-15 18:57:07.000 105 12404.35 157.45 54687.15 88888.00 2015-04-15 18:57:07.125 105 12404.40 157.47 54687.18 88888.00 2015-04-15 18:57:07.250 105 12404.40 157.45 54687.18 88888.00 2015-04-15 18:57:07.375 105 12404.35 157.47 54687.15 88888.00 2015-04-15 18:57:07.500 105 12404.33 157.47 54687.18 88888.00 2015-04-15 18:57:07.625 105 12404.30 157.47 54687.18 88888.00 2015-04-15 18:57:07.750 105 12404.25 157.47 54687.18 88888.00 2015-04-15 18:57:07.875 105 12404.27 157.50 54687.18 88888.00 2015-04-15 18:57:08.000 105 12404.27 157.53 54687.15 88888.00 2015-04-15 18:57:08.125 105 12404.20 157.53 54687.18 88888.00 2015-04-15 18:57:08.250 105 12404.15 157.50 54687.20 88888.00 2015-04-15 18:57:08.375 105 12404.12 157.55 54687.18 88888.00 2015-04-15 18:57:08.500 105 12404.00 157.55 54687.20 88888.00 2015-04-15 18:57:08.625 105 12403.98 157.57 54687.20 88888.00 2015-04-15 18:57:08.750 105 12404.00 157.57 54687.20 88888.00 2015-04-15 18:57:08.875 105 12404.02 157.57 54687.18 88888.00 2015-04-15 18:57:09.000 105 12404.02 157.57 54687.18 88888.00 2015-04-15 18:57:09.125 105 12404.00 157.62 54687.20 88888.00 2015-04-15 18:57:09.250 105 12403.92 157.60 54687.20 88888.00 2015-04-15 18:57:09.375 105 12403.95 157.62 54687.20 88888.00 2015-04-15 18:57:09.500 105 12403.90 157.65 54687.20 88888.00 2015-04-15 18:57:09.625 105 12403.88 157.65 54687.18 88888.00 2015-04-15 18:57:09.750 105 12403.83 157.65 54687.20 88888.00 2015-04-15 18:57:09.875 105 12403.77 157.68 54687.20 88888.00 2015-04-15 18:57:10.000 105 12403.75 157.68 54687.22 88888.00 2015-04-15 18:57:10.125 105 12403.75 157.70 54687.20 88888.00 2015-04-15 18:57:10.250 105 12403.65 157.65 54687.25 88888.00 2015-04-15 18:57:10.375 105 12403.70 157.70 54687.22 88888.00 2015-04-15 18:57:10.500 105 12403.65 157.75 54687.25 88888.00 2015-04-15 18:57:10.625 105 12403.60 157.75 54687.25 88888.00 2015-04-15 18:57:10.750 105 12403.58 157.78 54687.28 88888.00 2015-04-15 18:57:10.875 105 12403.58 157.82 54687.28 88888.00 2015-04-15 18:57:11.000 105 12403.45 157.80 54687.25 88888.00 2015-04-15 18:57:11.125 105 12403.42 157.78 54687.25 88888.00 2015-04-15 18:57:11.250 105 12403.40 157.78 54687.28 88888.00 2015-04-15 18:57:11.375 105 12403.33 157.78 54687.28 88888.00 2015-04-15 18:57:11.500 105 12403.30 157.80 54687.30 88888.00 2015-04-15 18:57:11.625 105 12403.25 157.80 54687.32 88888.00 2015-04-15 18:57:11.750 105 12403.23 157.78 54687.28 88888.00 2015-04-15 18:57:11.875 105 12403.17 157.78 54687.30 88888.00 2015-04-15 18:57:12.000 105 12403.17 157.80 54687.32 88888.00 2015-04-15 18:57:12.125 105 12403.17 157.82 54687.38 88888.00 2015-04-15 18:57:12.250 105 12403.10 157.80 54687.35 88888.00 2015-04-15 18:57:12.375 105 12403.05 157.82 54687.35 88888.00 2015-04-15 18:57:12.500 105 12402.92 157.88 54687.38 88888.00 2015-04-15 18:57:12.625 105 12402.83 157.88 54687.40 88888.00 2015-04-15 18:57:12.750 105 12402.75 157.88 54687.43 88888.00 2015-04-15 18:57:12.875 105 12402.70 157.93 54687.45 88888.00 2015-04-15 18:57:13.000 105 12402.70 157.93 54687.43 88888.00 2015-04-15 18:57:13.125 105 12402.65 157.90 54687.40 88888.00 2015-04-15 18:57:13.250 105 12402.55 157.93 54687.40 88888.00 2015-04-15 18:57:13.375 105 12402.52 157.97 54687.43 88888.00 2015-04-15 18:57:13.500 105 12402.48 158.03 54687.45 88888.00 2015-04-15 18:57:13.625 105 12402.55 158.05 54687.45 88888.00 2015-04-15 18:57:13.750 105 12402.52 158.05 54687.43 88888.00 2015-04-15 18:57:13.875 105 12402.42 158.07 54687.45 88888.00 2015-04-15 18:57:14.000 105 12402.42 158.07 54687.45 88888.00 2015-04-15 18:57:14.125 105 12402.45 158.10 54687.43 88888.00 2015-04-15 18:57:14.250 105 12402.48 158.18 54687.45 88888.00 2015-04-15 18:57:14.375 105 12402.45 158.25 54687.45 88888.00 2015-04-15 18:57:14.500 105 12402.40 158.28 54687.50 88888.00 2015-04-15 18:57:14.625 105 12402.33 158.28 54687.47 88888.00 2015-04-15 18:57:14.750 105 12402.33 158.30 54687.45 88888.00 2015-04-15 18:57:14.875 105 12402.40 158.32 54687.45 88888.00 2015-04-15 18:57:15.000 105 12402.42 158.35 54687.43 88888.00 2015-04-15 18:57:15.125 105 12402.42 158.35 54687.43 88888.00 2015-04-15 18:57:15.250 105 12402.38 158.38 54687.45 88888.00 2015-04-15 18:57:15.375 105 12402.42 158.43 54687.43 88888.00 2015-04-15 18:57:15.500 105 12402.42 158.45 54687.43 88888.00 2015-04-15 18:57:15.625 105 12402.42 158.47 54687.45 88888.00 2015-04-15 18:57:15.750 105 12402.45 158.50 54687.43 88888.00 2015-04-15 18:57:15.875 105 12402.48 158.50 54687.40 88888.00 2015-04-15 18:57:16.000 105 12402.50 158.55 54687.38 88888.00 2015-04-15 18:57:16.125 105 12402.52 158.57 54687.40 88888.00 2015-04-15 18:57:16.250 105 12402.55 158.60 54687.43 88888.00 2015-04-15 18:57:16.375 105 12402.60 158.62 54687.40 88888.00 2015-04-15 18:57:16.500 105 12402.60 158.68 54687.40 88888.00 2015-04-15 18:57:16.625 105 12402.62 158.70 54687.38 88888.00 2015-04-15 18:57:16.750 105 12402.62 158.70 54687.38 88888.00 2015-04-15 18:57:16.875 105 12402.60 158.72 54687.35 88888.00 2015-04-15 18:57:17.000 105 12402.67 158.75 54687.35 88888.00 2015-04-15 18:57:17.125 105 12402.75 158.80 54687.40 88888.00 2015-04-15 18:57:17.250 105 12402.77 158.82 54687.38 88888.00 2015-04-15 18:57:17.375 105 12402.83 158.88 54687.35 88888.00 2015-04-15 18:57:17.500 105 12402.80 158.88 54687.32 88888.00 2015-04-15 18:57:17.625 105 12402.90 158.90 54687.32 88888.00 2015-04-15 18:57:17.750 105 12402.95 158.93 54687.32 88888.00 2015-04-15 18:57:17.875 105 12402.92 158.95 54687.32 88888.00 2015-04-15 18:57:18.000 105 12402.85 158.97 54687.32 88888.00 2015-04-15 18:57:18.125 105 12402.85 159.03 54687.32 88888.00 2015-04-15 18:57:18.250 105 12402.85 159.03 54687.30 88888.00 2015-04-15 18:57:18.375 105 12402.88 159.05 54687.30 88888.00 2015-04-15 18:57:18.500 105 12402.88 159.05 54687.30 88888.00 2015-04-15 18:57:18.625 105 12402.80 159.10 54687.32 88888.00 2015-04-15 18:57:18.750 105 12402.75 159.12 54687.32 88888.00 2015-04-15 18:57:18.875 105 12402.75 159.15 54687.32 88888.00 2015-04-15 18:57:19.000 105 12402.83 159.20 54687.32 88888.00 2015-04-15 18:57:19.125 105 12402.83 159.20 54687.32 88888.00 2015-04-15 18:57:19.250 105 12402.85 159.22 54687.32 88888.00 2015-04-15 18:57:19.375 105 12402.90 159.22 54687.28 88888.00 2015-04-15 18:57:19.500 105 12402.83 159.25 54687.28 88888.00 2015-04-15 18:57:19.625 105 12402.83 159.25 54687.28 88888.00 2015-04-15 18:57:19.750 105 12402.77 159.28 54687.28 88888.00 2015-04-15 18:57:19.875 105 12402.75 159.30 54687.28 88888.00 2015-04-15 18:57:20.000 105 12402.77 159.30 54687.28 88888.00 2015-04-15 18:57:20.125 105 12402.80 159.30 54687.28 88888.00 2015-04-15 18:57:20.250 105 12402.75 159.28 54687.28 88888.00 2015-04-15 18:57:20.375 105 12402.75 159.38 54687.28 88888.00 2015-04-15 18:57:20.500 105 12402.67 159.40 54687.28 88888.00 2015-04-15 18:57:20.625 105 12402.62 159.38 54687.28 88888.00 2015-04-15 18:57:20.750 105 12402.67 159.38 54687.28 88888.00 2015-04-15 18:57:20.875 105 12402.65 159.38 54687.28 88888.00 2015-04-15 18:57:21.000 105 12402.60 159.40 54687.25 88888.00 2015-04-15 18:57:21.125 105 12402.52 159.40 54687.28 88888.00 2015-04-15 18:57:21.250 105 12402.48 159.43 54687.28 88888.00 2015-04-15 18:57:21.375 105 12402.50 159.45 54687.28 88888.00 2015-04-15 18:57:21.500 105 12402.50 159.43 54687.30 88888.00 2015-04-15 18:57:21.625 105 12402.50 159.45 54687.32 88888.00 2015-04-15 18:57:21.750 105 12402.48 159.47 54687.32 88888.00 2015-04-15 18:57:21.875 105 12402.40 159.47 54687.28 88888.00 2015-04-15 18:57:22.000 105 12402.45 159.47 54687.28 88888.00 2015-04-15 18:57:22.125 105 12402.50 159.50 54687.30 88888.00 2015-04-15 18:57:22.250 105 12402.42 159.50 54687.30 88888.00 2015-04-15 18:57:22.375 105 12402.42 159.50 54687.28 88888.00 2015-04-15 18:57:22.500 105 12402.42 159.50 54687.28 88888.00 2015-04-15 18:57:22.625 105 12402.50 159.55 54687.30 88888.00 2015-04-15 18:57:22.750 105 12402.48 159.53 54687.30 88888.00 2015-04-15 18:57:22.875 105 12402.42 159.50 54687.30 88888.00 2015-04-15 18:57:23.000 105 12402.45 159.53 54687.28 88888.00 2015-04-15 18:57:23.125 105 12402.48 159.55 54687.28 88888.00 2015-04-15 18:57:23.250 105 12402.50 159.55 54687.30 88888.00 2015-04-15 18:57:23.375 105 12402.55 159.60 54687.32 88888.00 2015-04-15 18:57:23.500 105 12402.48 159.57 54687.32 88888.00 2015-04-15 18:57:23.625 105 12402.45 159.60 54687.30 88888.00 2015-04-15 18:57:23.750 105 12402.38 159.60 54687.30 88888.00 2015-04-15 18:57:23.875 105 12402.33 159.57 54687.30 88888.00 2015-04-15 18:57:24.000 105 12402.38 159.65 54687.30 88888.00 2015-04-15 18:57:24.125 105 12402.42 159.68 54687.30 88888.00 2015-04-15 18:57:24.250 105 12402.45 159.68 54687.30 88888.00 2015-04-15 18:57:24.375 105 12402.48 159.72 54687.32 88888.00 2015-04-15 18:57:24.500 105 12402.40 159.75 54687.32 88888.00 2015-04-15 18:57:24.625 105 12402.35 159.72 54687.30 88888.00 2015-04-15 18:57:24.750 105 12402.30 159.75 54687.30 88888.00 2015-04-15 18:57:24.875 105 12402.35 159.78 54687.30 88888.00 2015-04-15 18:57:25.000 105 12402.35 159.80 54687.28 88888.00 2015-04-15 18:57:25.125 105 12402.35 159.82 54687.28 88888.00 2015-04-15 18:57:25.250 105 12402.27 159.85 54687.25 88888.00 2015-04-15 18:57:25.375 105 12402.27 159.88 54687.28 88888.00 2015-04-15 18:57:25.500 105 12402.20 159.95 54687.28 88888.00 2015-04-15 18:57:25.625 105 12402.20 159.97 54687.30 88888.00 2015-04-15 18:57:25.750 105 12402.20 160.00 54687.28 88888.00 2015-04-15 18:57:25.875 105 12402.10 160.00 54687.28 88888.00 2015-04-15 18:57:26.000 105 12402.02 159.97 54687.28 88888.00 2015-04-15 18:57:26.125 105 12402.00 160.00 54687.30 88888.00 2015-04-15 18:57:26.250 105 12401.95 160.03 54687.30 88888.00 2015-04-15 18:57:26.375 105 12401.98 160.05 54687.28 88888.00 2015-04-15 18:57:26.500 105 12401.95 160.12 54687.30 88888.00 2015-04-15 18:57:26.625 105 12401.98 160.18 54687.32 88888.00 2015-04-15 18:57:26.750 105 12401.98 160.20 54687.35 88888.00 2015-04-15 18:57:26.875 105 12401.92 160.22 54687.30 88888.00 2015-04-15 18:57:27.000 105 12401.88 160.22 54687.28 88888.00 2015-04-15 18:57:27.125 105 12401.80 160.28 54687.25 88888.00 2015-04-15 18:57:27.250 105 12401.70 160.32 54687.30 88888.00 2015-04-15 18:57:27.375 105 12401.70 160.32 54687.32 88888.00 2015-04-15 18:57:27.500 105 12401.67 160.38 54687.30 88888.00 2015-04-15 18:57:27.625 105 12401.65 160.40 54687.28 88888.00 2015-04-15 18:57:27.750 105 12401.67 160.45 54687.30 88888.00 2015-04-15 18:57:27.875 105 12401.62 160.50 54687.30 88888.00 2015-04-15 18:57:28.000 105 12401.62 160.50 54687.28 88888.00 2015-04-15 18:57:28.125 105 12401.62 160.55 54687.32 88888.00 2015-04-15 18:57:28.250 105 12401.62 160.57 54687.32 88888.00 2015-04-15 18:57:28.375 105 12401.60 160.60 54687.30 88888.00 2015-04-15 18:57:28.500 105 12401.52 160.60 54687.28 88888.00 2015-04-15 18:57:28.625 105 12401.55 160.65 54687.28 88888.00 2015-04-15 18:57:28.750 105 12401.62 160.68 54687.30 88888.00 2015-04-15 18:57:28.875 105 12401.65 160.65 54687.30 88888.00 2015-04-15 18:57:29.000 105 12401.62 160.70 54687.28 88888.00 2015-04-15 18:57:29.125 105 12401.62 160.72 54687.28 88888.00 2015-04-15 18:57:29.250 105 12401.62 160.75 54687.28 88888.00 2015-04-15 18:57:29.375 105 12401.65 160.78 54687.28 88888.00 2015-04-15 18:57:29.500 105 12401.60 160.80 54687.25 88888.00 2015-04-15 18:57:29.625 105 12401.58 160.80 54687.28 88888.00 2015-04-15 18:57:29.750 105 12401.55 160.82 54687.28 88888.00 2015-04-15 18:57:29.875 105 12401.52 160.85 54687.28 88888.00 2015-04-15 18:57:30.000 105 12401.52 160.90 54687.30 88888.00 2015-04-15 18:57:30.125 105 12401.58 160.95 54687.32 88888.00 2015-04-15 18:57:30.250 105 12401.55 160.95 54687.32 88888.00 2015-04-15 18:57:30.375 105 12401.55 160.95 54687.32 88888.00 2015-04-15 18:57:30.500 105 12401.48 160.97 54687.32 88888.00 2015-04-15 18:57:30.625 105 12401.42 160.97 54687.32 88888.00 2015-04-15 18:57:30.750 105 12401.45 160.95 54687.32 88888.00 2015-04-15 18:57:30.875 105 12401.55 160.95 54687.30 88888.00 2015-04-15 18:57:31.000 105 12401.55 160.93 54687.30 88888.00 2015-04-15 18:57:31.125 105 12401.55 160.93 54687.32 88888.00 2015-04-15 18:57:31.250 105 12401.60 160.93 54687.32 88888.00 2015-04-15 18:57:31.375 105 12401.65 160.95 54687.35 88888.00 2015-04-15 18:57:31.500 105 12401.62 160.93 54687.32 88888.00 2015-04-15 18:57:31.625 105 12401.60 160.93 54687.30 88888.00 2015-04-15 18:57:31.750 105 12401.60 160.95 54687.30 88888.00 2015-04-15 18:57:31.875 105 12401.55 160.93 54687.30 88888.00 2015-04-15 18:57:32.000 105 12401.50 160.90 54687.30 88888.00 2015-04-15 18:57:32.125 105 12401.62 160.90 54687.28 88888.00 2015-04-15 18:57:32.250 105 12401.70 160.88 54687.32 88888.00 2015-04-15 18:57:32.375 105 12401.70 160.90 54687.28 88888.00 2015-04-15 18:57:32.500 105 12401.65 160.93 54687.30 88888.00 2015-04-15 18:57:32.625 105 12401.65 160.95 54687.30 88888.00 2015-04-15 18:57:32.750 105 12401.70 160.95 54687.30 88888.00 2015-04-15 18:57:32.875 105 12401.83 161.00 54687.28 88888.00 2015-04-15 18:57:33.000 105 12401.83 160.97 54687.28 88888.00 2015-04-15 18:57:33.125 105 12401.85 161.03 54687.28 88888.00 2015-04-15 18:57:33.250 105 12401.85 161.03 54687.25 88888.00 2015-04-15 18:57:33.375 105 12401.85 161.07 54687.25 88888.00 2015-04-15 18:57:33.500 105 12401.90 161.10 54687.25 88888.00 2015-04-15 18:57:33.625 105 12401.90 161.10 54687.25 88888.00 2015-04-15 18:57:33.750 105 12401.98 161.10 54687.22 88888.00 2015-04-15 18:57:33.875 105 12402.08 161.12 54687.22 88888.00 2015-04-15 18:57:34.000 105 12402.08 161.20 54687.22 88888.00 2015-04-15 18:57:34.125 105 12401.98 161.25 54687.22 88888.00 2015-04-15 18:57:34.250 105 12401.90 161.28 54687.22 88888.00 2015-04-15 18:57:34.375 105 12402.00 161.32 54687.25 88888.00 2015-04-15 18:57:34.500 105 12402.00 161.30 54687.22 88888.00 2015-04-15 18:57:34.625 105 12402.05 161.35 54687.25 88888.00 2015-04-15 18:57:34.750 105 12402.00 161.35 54687.22 88888.00 2015-04-15 18:57:34.875 105 12401.95 161.38 54687.25 88888.00 2015-04-15 18:57:35.000 105 12402.02 161.43 54687.22 88888.00 2015-04-15 18:57:35.125 105 12402.00 161.43 54687.20 88888.00 2015-04-15 18:57:35.250 105 12401.90 161.40 54687.22 88888.00 2015-04-15 18:57:35.375 105 12401.92 161.45 54687.22 88888.00 2015-04-15 18:57:35.500 105 12402.00 161.45 54687.22 88888.00 2015-04-15 18:57:35.625 105 12402.02 161.47 54687.20 88888.00 2015-04-15 18:57:35.750 105 12402.05 161.50 54687.18 88888.00 2015-04-15 18:57:35.875 105 12402.12 161.55 54687.18 88888.00 2015-04-15 18:57:36.000 105 12402.10 161.57 54687.12 88888.00 2015-04-15 18:57:36.125 105 12402.05 161.60 54687.15 88888.00 2015-04-15 18:57:36.250 105 12402.05 161.57 54687.15 88888.00 2015-04-15 18:57:36.375 105 12402.08 161.62 54687.18 88888.00 2015-04-15 18:57:36.500 105 12402.08 161.68 54687.15 88888.00 2015-04-15 18:57:36.625 105 12402.08 161.70 54687.15 88888.00 2015-04-15 18:57:36.750 105 12402.05 161.70 54687.15 88888.00 2015-04-15 18:57:36.875 105 12401.98 161.72 54687.15 88888.00 2015-04-15 18:57:37.000 105 12401.95 161.70 54687.12 88888.00 2015-04-15 18:57:37.125 105 12401.95 161.75 54687.12 88888.00 2015-04-15 18:57:37.250 105 12402.00 161.82 54687.10 88888.00 2015-04-15 18:57:37.375 105 12402.02 161.85 54687.07 88888.00 2015-04-15 18:57:37.500 105 12402.02 161.88 54687.07 88888.00 2015-04-15 18:57:37.625 105 12402.00 161.93 54687.05 88888.00 2015-04-15 18:57:37.750 105 12401.92 161.95 54687.05 88888.00 2015-04-15 18:57:37.875 105 12401.95 161.97 54687.10 88888.00 2015-04-15 18:57:38.000 105 12401.95 162.00 54687.07 88888.00 2015-04-15 18:57:38.125 105 12401.95 162.07 54687.07 88888.00 2015-04-15 18:57:38.250 105 12401.85 162.12 54687.10 88888.00 2015-04-15 18:57:38.375 105 12401.85 162.20 54687.07 88888.00 2015-04-15 18:57:38.500 105 12401.88 162.22 54687.07 88888.00 2015-04-15 18:57:38.625 105 12401.88 162.28 54687.05 88888.00 2015-04-15 18:57:38.750 105 12401.95 162.30 54687.03 88888.00 2015-04-15 18:57:38.875 105 12402.02 162.32 54687.07 88888.00 2015-04-15 18:57:39.000 105 12402.02 162.38 54687.05 88888.00 2015-04-15 18:57:39.125 105 12402.12 162.47 54687.03 88888.00 2015-04-15 18:57:39.250 105 12402.12 162.45 54687.00 88888.00 2015-04-15 18:57:39.375 105 12402.15 162.53 54686.97 88888.00 2015-04-15 18:57:39.500 105 12402.23 162.60 54686.97 88888.00 2015-04-15 18:57:39.625 105 12402.17 162.62 54686.95 88888.00 2015-04-15 18:57:39.750 105 12402.12 162.68 54686.95 88888.00 2015-04-15 18:57:39.875 105 12402.15 162.68 54686.93 88888.00 2015-04-15 18:57:40.000 105 12402.27 162.75 54686.93 88888.00 2015-04-15 18:57:40.125 105 12402.30 162.80 54686.90 88888.00 2015-04-15 18:57:40.250 105 12402.27 162.82 54686.88 88888.00 2015-04-15 18:57:40.375 105 12402.33 162.82 54686.90 88888.00 2015-04-15 18:57:40.500 105 12402.33 162.88 54686.90 88888.00 2015-04-15 18:57:40.625 105 12402.25 162.90 54686.90 88888.00 2015-04-15 18:57:40.750 105 12402.27 162.88 54686.88 88888.00 2015-04-15 18:57:40.875 105 12402.35 162.93 54686.88 88888.00 2015-04-15 18:57:41.000 105 12402.40 162.93 54686.85 88888.00 2015-04-15 18:57:41.125 105 12402.42 162.95 54686.85 88888.00 2015-04-15 18:57:41.250 105 12402.48 163.03 54686.85 88888.00 2015-04-15 18:57:41.375 105 12402.48 163.05 54686.82 88888.00 2015-04-15 18:57:41.500 105 12402.45 163.05 54686.80 88888.00 2015-04-15 18:57:41.625 105 12402.45 163.07 54686.80 88888.00 2015-04-15 18:57:41.750 105 12402.50 163.05 54686.78 88888.00 2015-04-15 18:57:41.875 105 12402.50 163.10 54686.75 88888.00 2015-04-15 18:57:42.000 105 12402.52 163.12 54686.75 88888.00 2015-04-15 18:57:42.125 105 12402.55 163.15 54686.75 88888.00 2015-04-15 18:57:42.250 105 12402.55 163.12 54686.75 88888.00 2015-04-15 18:57:42.375 105 12402.58 163.15 54686.72 88888.00 2015-04-15 18:57:42.500 105 12402.52 163.18 54686.75 88888.00 2015-04-15 18:57:42.625 105 12402.58 163.20 54686.75 88888.00 2015-04-15 18:57:42.750 105 12402.65 163.20 54686.72 88888.00 2015-04-15 18:57:42.875 105 12402.65 163.18 54686.75 88888.00 2015-04-15 18:57:43.000 105 12402.62 163.20 54686.72 88888.00 2015-04-15 18:57:43.125 105 12402.62 163.22 54686.75 88888.00 2015-04-15 18:57:43.250 105 12402.67 163.20 54686.72 88888.00 2015-04-15 18:57:43.375 105 12402.70 163.20 54686.70 88888.00 2015-04-15 18:57:43.500 105 12402.73 163.22 54686.68 88888.00 2015-04-15 18:57:43.625 105 12402.80 163.22 54686.68 88888.00 2015-04-15 18:57:43.750 105 12402.83 163.22 54686.65 88888.00 2015-04-15 18:57:43.875 105 12402.85 163.22 54686.68 88888.00 2015-04-15 18:57:44.000 105 12402.80 163.20 54686.65 88888.00 2015-04-15 18:57:44.125 105 12402.77 163.22 54686.65 88888.00 2015-04-15 18:57:44.250 105 12402.77 163.20 54686.65 88888.00 2015-04-15 18:57:44.375 105 12402.85 163.20 54686.65 88888.00 2015-04-15 18:57:44.500 105 12402.85 163.20 54686.65 88888.00 2015-04-15 18:57:44.625 105 12402.80 163.20 54686.62 88888.00 2015-04-15 18:57:44.750 105 12402.90 163.20 54686.62 88888.00 2015-04-15 18:57:44.875 105 12402.90 163.15 54686.62 88888.00 2015-04-15 18:57:45.000 105 12402.92 163.18 54686.60 88888.00 2015-04-15 18:57:45.125 105 12403.00 163.20 54686.62 88888.00 2015-04-15 18:57:45.250 105 12403.00 163.18 54686.62 88888.00 2015-04-15 18:57:45.375 105 12403.05 163.20 54686.60 88888.00 2015-04-15 18:57:45.500 105 12402.98 163.18 54686.60 88888.00 2015-04-15 18:57:45.625 105 12402.92 163.15 54686.62 88888.00 2015-04-15 18:57:45.750 105 12402.95 163.15 54686.60 88888.00 2015-04-15 18:57:45.875 105 12403.02 163.18 54686.55 88888.00 2015-04-15 18:57:46.000 105 12403.10 163.20 54686.55 88888.00 2015-04-15 18:57:46.125 105 12403.17 163.18 54686.55 88888.00 2015-04-15 18:57:46.250 105 12403.20 163.12 54686.55 88888.00 2015-04-15 18:57:46.375 105 12403.23 163.12 54686.55 88888.00 2015-04-15 18:57:46.500 105 12403.15 163.15 54686.60 88888.00 2015-04-15 18:57:46.625 105 12403.12 163.15 54686.57 88888.00 2015-04-15 18:57:46.750 105 12403.20 163.20 54686.53 88888.00 2015-04-15 18:57:46.875 105 12403.23 163.20 54686.50 88888.00 2015-04-15 18:57:47.000 105 12403.27 163.18 54686.53 88888.00 2015-04-15 18:57:47.125 105 12403.33 163.15 54686.53 88888.00 2015-04-15 18:57:47.250 105 12403.35 163.15 54686.50 88888.00 2015-04-15 18:57:47.375 105 12403.33 163.18 54686.50 88888.00 2015-04-15 18:57:47.500 105 12403.38 163.18 54686.50 88888.00 2015-04-15 18:57:47.625 105 12403.38 163.20 54686.50 88888.00 2015-04-15 18:57:47.750 105 12403.35 163.20 54686.50 88888.00 2015-04-15 18:57:47.875 105 12403.35 163.20 54686.50 88888.00 2015-04-15 18:57:48.000 105 12403.35 163.18 54686.47 88888.00 2015-04-15 18:57:48.125 105 12403.30 163.20 54686.47 88888.00 2015-04-15 18:57:48.250 105 12403.30 163.18 54686.53 88888.00 2015-04-15 18:57:48.375 105 12403.30 163.22 54686.55 88888.00 2015-04-15 18:57:48.500 105 12403.33 163.22 54686.55 88888.00 2015-04-15 18:57:48.625 105 12403.30 163.25 54686.50 88888.00 2015-04-15 18:57:48.750 105 12403.25 163.25 54686.47 88888.00 2015-04-15 18:57:48.875 105 12403.27 163.25 54686.50 88888.00 2015-04-15 18:57:49.000 105 12403.40 163.30 54686.53 88888.00 2015-04-15 18:57:49.125 105 12403.40 163.32 54686.50 88888.00 2015-04-15 18:57:49.250 105 12403.33 163.32 54686.47 88888.00 2015-04-15 18:57:49.375 105 12403.30 163.35 54686.45 88888.00 2015-04-15 18:57:49.500 105 12403.33 163.38 54686.47 88888.00 2015-04-15 18:57:49.625 105 12403.30 163.40 54686.47 88888.00 2015-04-15 18:57:49.750 105 12403.30 163.45 54686.47 88888.00 2015-04-15 18:57:49.875 105 12403.25 163.45 54686.45 88888.00 2015-04-15 18:57:50.000 105 12403.20 163.47 54686.45 88888.00 2015-04-15 18:57:50.125 105 12403.17 163.53 54686.47 88888.00 2015-04-15 18:57:50.250 105 12403.20 163.50 54686.50 88888.00 2015-04-15 18:57:50.375 105 12403.17 163.55 54686.50 88888.00 2015-04-15 18:57:50.500 105 12403.20 163.60 54686.50 88888.00 2015-04-15 18:57:50.625 105 12403.25 163.60 54686.50 88888.00 2015-04-15 18:57:50.750 105 12403.27 163.65 54686.50 88888.00 2015-04-15 18:57:50.875 105 12403.27 163.65 54686.47 88888.00 2015-04-15 18:57:51.000 105 12403.25 163.65 54686.43 88888.00 2015-04-15 18:57:51.125 105 12403.27 163.65 54686.43 88888.00 2015-04-15 18:57:51.250 105 12403.27 163.65 54686.43 88888.00 2015-04-15 18:57:51.375 105 12403.33 163.65 54686.43 88888.00 2015-04-15 18:57:51.500 105 12403.35 163.68 54686.45 88888.00 2015-04-15 18:57:51.625 105 12403.38 163.68 54686.47 88888.00 2015-04-15 18:57:51.750 105 12403.38 163.68 54686.47 88888.00 2015-04-15 18:57:51.875 105 12403.38 163.70 54686.43 88888.00 2015-04-15 18:57:52.000 105 12403.42 163.65 54686.40 88888.00 2015-04-15 18:57:52.125 105 12403.45 163.68 54686.40 88888.00 2015-04-15 18:57:52.250 105 12403.50 163.70 54686.40 88888.00 2015-04-15 18:57:52.375 105 12403.58 163.70 54686.38 88888.00 2015-04-15 18:57:52.500 105 12403.55 163.70 54686.38 88888.00 2015-04-15 18:57:52.625 105 12403.58 163.68 54686.35 88888.00 2015-04-15 18:57:52.750 105 12403.58 163.70 54686.35 88888.00 2015-04-15 18:57:52.875 105 12403.55 163.72 54686.35 88888.00 2015-04-15 18:57:53.000 105 12403.58 163.75 54686.35 88888.00 2015-04-15 18:57:53.125 105 12403.62 163.72 54686.32 88888.00 2015-04-15 18:57:53.250 105 12403.62 163.70 54686.35 88888.00 2015-04-15 18:57:53.375 105 12403.62 163.70 54686.35 88888.00 2015-04-15 18:57:53.500 105 12403.62 163.72 54686.35 88888.00 2015-04-15 18:57:53.625 105 12403.70 163.72 54686.35 88888.00 2015-04-15 18:57:53.750 105 12403.70 163.72 54686.35 88888.00 2015-04-15 18:57:53.875 105 12403.73 163.70 54686.35 88888.00 2015-04-15 18:57:54.000 105 12403.80 163.70 54686.35 88888.00 2015-04-15 18:57:54.125 105 12403.80 163.68 54686.38 88888.00 2015-04-15 18:57:54.250 105 12403.80 163.68 54686.40 88888.00 2015-04-15 18:57:54.375 105 12403.83 163.65 54686.38 88888.00 2015-04-15 18:57:54.500 105 12403.83 163.65 54686.35 88888.00 2015-04-15 18:57:54.625 105 12403.83 163.65 54686.35 88888.00 2015-04-15 18:57:54.750 105 12403.83 163.68 54686.35 88888.00 2015-04-15 18:57:54.875 105 12403.85 163.68 54686.35 88888.00 2015-04-15 18:57:55.000 105 12403.85 163.68 54686.35 88888.00 2015-04-15 18:57:55.125 105 12403.85 163.68 54686.32 88888.00 2015-04-15 18:57:55.250 105 12403.77 163.70 54686.35 88888.00 2015-04-15 18:57:55.375 105 12403.88 163.70 54686.32 88888.00 2015-04-15 18:57:55.500 105 12403.90 163.70 54686.30 88888.00 2015-04-15 18:57:55.625 105 12403.88 163.70 54686.25 88888.00 2015-04-15 18:57:55.750 105 12403.88 163.70 54686.22 88888.00 2015-04-15 18:57:55.875 105 12403.92 163.75 54686.25 88888.00 2015-04-15 18:57:56.000 105 12403.98 163.75 54686.22 88888.00 2015-04-15 18:57:56.125 105 12404.00 163.78 54686.25 88888.00 2015-04-15 18:57:56.250 105 12404.00 163.75 54686.28 88888.00 2015-04-15 18:57:56.375 105 12404.05 163.80 54686.28 88888.00 2015-04-15 18:57:56.500 105 12404.20 163.85 54686.30 88888.00 2015-04-15 18:57:56.625 105 12404.30 163.88 54686.28 88888.00 2015-04-15 18:57:56.750 105 12404.35 163.88 54686.28 88888.00 2015-04-15 18:57:56.875 105 12404.33 163.90 54686.22 88888.00 2015-04-15 18:57:57.000 105 12404.33 163.90 54686.20 88888.00 2015-04-15 18:57:57.125 105 12404.40 163.95 54686.22 88888.00 2015-04-15 18:57:57.250 105 12404.45 163.95 54686.22 88888.00 2015-04-15 18:57:57.375 105 12404.58 163.97 54686.22 88888.00 2015-04-15 18:57:57.500 105 12404.60 163.97 54686.22 88888.00 2015-04-15 18:57:57.625 105 12404.55 163.97 54686.22 88888.00 2015-04-15 18:57:57.750 105 12404.60 164.00 54686.20 88888.00 2015-04-15 18:57:57.875 105 12404.67 164.03 54686.18 88888.00 2015-04-15 18:57:58.000 105 12404.70 164.05 54686.18 88888.00 2015-04-15 18:57:58.125 105 12404.77 164.07 54686.18 88888.00 2015-04-15 18:57:58.250 105 12404.83 164.10 54686.18 88888.00 2015-04-15 18:57:58.375 105 12404.90 164.15 54686.18 88888.00 2015-04-15 18:57:58.500 105 12404.95 164.15 54686.18 88888.00 2015-04-15 18:57:58.625 105 12405.02 164.18 54686.15 88888.00 2015-04-15 18:57:58.750 105 12405.08 164.22 54686.12 88888.00 2015-04-15 18:57:58.875 105 12405.10 164.25 54686.15 88888.00 2015-04-15 18:57:59.000 105 12405.12 164.22 54686.12 88888.00 2015-04-15 18:57:59.125 105 12405.12 164.22 54686.07 88888.00 2015-04-15 18:57:59.250 105 12405.15 164.30 54686.10 88888.00 2015-04-15 18:57:59.375 105 12405.30 164.32 54686.10 88888.00 2015-04-15 18:57:59.500 105 12405.33 164.35 54686.10 88888.00 2015-04-15 18:57:59.625 105 12405.40 164.35 54686.05 88888.00 2015-04-15 18:57:59.750 105 12405.55 164.38 54686.03 88888.00 2015-04-15 18:57:59.875 105 12405.55 164.43 54686.07 88888.00 2015-04-15 18:58:00.000 105 12405.55 164.43 54686.07 88888.00 2015-04-15 18:58:00.125 105 12405.58 164.43 54686.05 88888.00 2015-04-15 18:58:00.250 105 12405.62 164.40 54686.03 88888.00 2015-04-15 18:58:00.375 105 12405.67 164.43 54686.00 88888.00 2015-04-15 18:58:00.500 105 12405.77 164.40 54686.03 88888.00 2015-04-15 18:58:00.625 105 12405.85 164.40 54686.03 88888.00 2015-04-15 18:58:00.750 105 12405.92 164.40 54686.03 88888.00 2015-04-15 18:58:00.875 105 12405.88 164.38 54686.00 88888.00 2015-04-15 18:58:01.000 105 12405.90 164.35 54686.00 88888.00 2015-04-15 18:58:01.125 105 12405.95 164.35 54685.95 88888.00 2015-04-15 18:58:01.250 105 12405.92 164.35 54685.95 88888.00 2015-04-15 18:58:01.375 105 12405.95 164.35 54685.95 88888.00 2015-04-15 18:58:01.500 105 12406.00 164.32 54685.95 88888.00 2015-04-15 18:58:01.625 105 12406.02 164.32 54685.97 88888.00 2015-04-15 18:58:01.750 105 12406.08 164.35 54685.95 88888.00 2015-04-15 18:58:01.875 105 12406.10 164.32 54685.95 88888.00 2015-04-15 18:58:02.000 105 12406.12 164.32 54685.93 88888.00 2015-04-15 18:58:02.125 105 12406.12 164.30 54685.93 88888.00 2015-04-15 18:58:02.250 105 12406.15 164.28 54685.93 88888.00 2015-04-15 18:58:02.375 105 12406.23 164.30 54685.93 88888.00 2015-04-15 18:58:02.500 105 12406.33 164.25 54685.90 88888.00 2015-04-15 18:58:02.625 105 12406.40 164.25 54685.90 88888.00 2015-04-15 18:58:02.750 105 12406.38 164.22 54685.85 88888.00 2015-04-15 18:58:02.875 105 12406.38 164.20 54685.85 88888.00 2015-04-15 18:58:03.000 105 12406.45 164.22 54685.88 88888.00 2015-04-15 18:58:03.125 105 12406.48 164.18 54685.93 88888.00 2015-04-15 18:58:03.250 105 12406.45 164.18 54685.90 88888.00 2015-04-15 18:58:03.375 105 12406.42 164.18 54685.88 88888.00 2015-04-15 18:58:03.500 105 12406.48 164.18 54685.88 88888.00 2015-04-15 18:58:03.625 105 12406.48 164.15 54685.88 88888.00 2015-04-15 18:58:03.750 105 12406.48 164.15 54685.88 88888.00 2015-04-15 18:58:03.875 105 12406.50 164.15 54685.85 88888.00 2015-04-15 18:58:04.000 105 12406.52 164.12 54685.85 88888.00 2015-04-15 18:58:04.125 105 12406.55 164.15 54685.85 88888.00 2015-04-15 18:58:04.250 105 12406.58 164.12 54685.88 88888.00 2015-04-15 18:58:04.375 105 12406.58 164.10 54685.88 88888.00 2015-04-15 18:58:04.500 105 12406.60 164.12 54685.85 88888.00 2015-04-15 18:58:04.625 105 12406.60 164.07 54685.85 88888.00 2015-04-15 18:58:04.750 105 12406.55 164.05 54685.85 88888.00 2015-04-15 18:58:04.875 105 12406.60 164.07 54685.88 88888.00 2015-04-15 18:58:05.000 105 12406.73 164.07 54685.82 88888.00 2015-04-15 18:58:05.125 105 12406.77 164.03 54685.88 88888.00 2015-04-15 18:58:05.250 105 12406.77 164.00 54685.88 88888.00 2015-04-15 18:58:05.375 105 12406.77 164.03 54685.85 88888.00 2015-04-15 18:58:05.500 105 12406.75 164.00 54685.85 88888.00 2015-04-15 18:58:05.625 105 12406.80 164.00 54685.82 88888.00 2015-04-15 18:58:05.750 105 12406.85 164.00 54685.82 88888.00 2015-04-15 18:58:05.875 105 12406.88 164.00 54685.82 88888.00 2015-04-15 18:58:06.000 105 12406.88 163.97 54685.80 88888.00 2015-04-15 18:58:06.125 105 12406.88 163.97 54685.82 88888.00 2015-04-15 18:58:06.250 105 12406.88 163.93 54685.85 88888.00 2015-04-15 18:58:06.375 105 12406.90 163.95 54685.85 88888.00 2015-04-15 18:58:06.500 105 12406.98 163.95 54685.85 88888.00 2015-04-15 18:58:06.625 105 12407.02 163.93 54685.82 88888.00 2015-04-15 18:58:06.750 105 12407.10 163.90 54685.85 88888.00 2015-04-15 18:58:06.875 105 12407.10 163.93 54685.82 88888.00 2015-04-15 18:58:07.000 105 12407.15 163.93 54685.80 88888.00 2015-04-15 18:58:07.125 105 12407.17 163.90 54685.80 88888.00 2015-04-15 18:58:07.250 105 12407.15 163.85 54685.82 88888.00 2015-04-15 18:58:07.375 105 12407.12 163.85 54685.85 88888.00 2015-04-15 18:58:07.500 105 12407.10 163.85 54685.85 88888.00 2015-04-15 18:58:07.625 105 12407.17 163.88 54685.85 88888.00 2015-04-15 18:58:07.750 105 12407.25 163.85 54685.80 88888.00 2015-04-15 18:58:07.875 105 12407.25 163.85 54685.82 88888.00 2015-04-15 18:58:08.000 105 12407.23 163.85 54685.85 88888.00 2015-04-15 18:58:08.125 105 12407.20 163.85 54685.88 88888.00 2015-04-15 18:58:08.250 105 12407.20 163.80 54685.88 88888.00 2015-04-15 18:58:08.375 105 12407.25 163.75 54685.90 88888.00 2015-04-15 18:58:08.500 105 12407.35 163.78 54685.88 88888.00 2015-04-15 18:58:08.625 105 12407.38 163.75 54685.90 88888.00 2015-04-15 18:58:08.750 105 12407.42 163.75 54685.88 88888.00 2015-04-15 18:58:08.875 105 12407.38 163.70 54685.90 88888.00 2015-04-15 18:58:09.000 105 12407.30 163.70 54685.90 88888.00 2015-04-15 18:58:09.125 105 12407.33 163.72 54685.88 88888.00 2015-04-15 18:58:09.250 105 12407.33 163.68 54685.88 88888.00 2015-04-15 18:58:09.375 105 12407.30 163.68 54685.90 88888.00 2015-04-15 18:58:09.500 105 12407.27 163.65 54685.93 88888.00 2015-04-15 18:58:09.625 105 12407.33 163.68 54685.93 88888.00 2015-04-15 18:58:09.750 105 12407.35 163.70 54685.93 88888.00 2015-04-15 18:58:09.875 105 12407.35 163.72 54685.95 88888.00 2015-04-15 18:58:10.000 105 12407.38 163.75 54685.93 88888.00 2015-04-15 18:58:10.125 105 12407.50 163.82 54685.93 88888.00 2015-04-15 18:58:10.250 105 12407.58 163.93 54685.95 88888.00 2015-04-15 18:58:10.375 105 12407.62 164.03 54685.95 88888.00 2015-04-15 18:58:10.500 105 12407.62 164.05 54685.90 88888.00 2015-04-15 18:58:10.625 105 12407.62 164.12 54685.93 88888.00 2015-04-15 18:58:10.750 105 12407.65 164.25 54685.93 88888.00 2015-04-15 18:58:10.875 105 12407.70 164.35 54685.95 88888.00 2015-04-15 18:58:11.000 105 12407.80 164.40 54685.93 88888.00 2015-04-15 18:58:11.125 105 12407.88 164.47 54685.93 88888.00 2015-04-15 18:58:11.250 105 12407.85 164.55 54685.90 88888.00 2015-04-15 18:58:11.375 105 12407.95 164.62 54685.93 88888.00 2015-04-15 18:58:11.500 105 12408.02 164.65 54685.90 88888.00 2015-04-15 18:58:11.625 105 12408.10 164.70 54685.90 88888.00 2015-04-15 18:58:11.750 105 12408.17 164.75 54685.88 88888.00 2015-04-15 18:58:11.875 105 12408.17 164.82 54685.93 88888.00 2015-04-15 18:58:12.000 105 12408.23 164.85 54685.90 88888.00 2015-04-15 18:58:12.125 105 12408.25 164.88 54685.90 88888.00 2015-04-15 18:58:12.250 105 12408.33 164.90 54685.88 88888.00 2015-04-15 18:58:12.375 105 12408.42 164.95 54685.85 88888.00 2015-04-15 18:58:12.500 105 12408.50 164.97 54685.82 88888.00 2015-04-15 18:58:12.625 105 12408.60 164.97 54685.82 88888.00 2015-04-15 18:58:12.750 105 12408.60 165.03 54685.85 88888.00 2015-04-15 18:58:12.875 105 12408.62 165.07 54685.85 88888.00 2015-04-15 18:58:13.000 105 12408.67 165.07 54685.82 88888.00 2015-04-15 18:58:13.125 105 12408.80 165.12 54685.85 88888.00 2015-04-15 18:58:13.250 105 12408.95 165.18 54685.85 88888.00 2015-04-15 18:58:13.375 105 12408.92 165.18 54685.85 88888.00 2015-04-15 18:58:13.500 105 12409.02 165.22 54685.80 88888.00 2015-04-15 18:58:13.625 105 12409.12 165.22 54685.80 88888.00 2015-04-15 18:58:13.750 105 12409.15 165.22 54685.78 88888.00 2015-04-15 18:58:13.875 105 12409.25 165.25 54685.80 88888.00 2015-04-15 18:58:14.000 105 12409.35 165.32 54685.78 88888.00 2015-04-15 18:58:14.125 105 12409.40 165.38 54685.80 88888.00 2015-04-15 18:58:14.250 105 12409.42 165.40 54685.80 88888.00 2015-04-15 18:58:14.375 105 12409.48 165.43 54685.75 88888.00 2015-04-15 18:58:14.500 105 12409.60 165.40 54685.75 88888.00 2015-04-15 18:58:14.625 105 12409.65 165.40 54685.75 88888.00 2015-04-15 18:58:14.750 105 12409.67 165.43 54685.72 88888.00 2015-04-15 18:58:14.875 105 12409.75 165.43 54685.72 88888.00 2015-04-15 18:58:15.000 105 12409.85 165.43 54685.70 88888.00 2015-04-15 18:58:15.125 105 12409.85 165.45 54685.72 88888.00 2015-04-15 18:58:15.250 105 12409.90 165.47 54685.75 88888.00 2015-04-15 18:58:15.375 105 12410.05 165.50 54685.70 88888.00 2015-04-15 18:58:15.500 105 12410.10 165.47 54685.68 88888.00 2015-04-15 18:58:15.625 105 12410.08 165.47 54685.70 88888.00 2015-04-15 18:58:15.750 105 12410.12 165.50 54685.70 88888.00 2015-04-15 18:58:15.875 105 12410.27 165.55 54685.72 88888.00 2015-04-15 18:58:16.000 105 12410.38 165.53 54685.68 88888.00 2015-04-15 18:58:16.125 105 12410.40 165.55 54685.68 88888.00 2015-04-15 18:58:16.250 105 12410.40 165.50 54685.70 88888.00 2015-04-15 18:58:16.375 105 12410.42 165.53 54685.70 88888.00 2015-04-15 18:58:16.500 105 12410.50 165.53 54685.72 88888.00 2015-04-15 18:58:16.625 105 12410.55 165.55 54685.68 88888.00 2015-04-15 18:58:16.750 105 12410.52 165.55 54685.70 88888.00 2015-04-15 18:58:16.875 105 12410.60 165.57 54685.72 88888.00 2015-04-15 18:58:17.000 105 12410.75 165.60 54685.70 88888.00 2015-04-15 18:58:17.125 105 12410.77 165.60 54685.68 88888.00 2015-04-15 18:58:17.250 105 12410.85 165.60 54685.68 88888.00 2015-04-15 18:58:17.375 105 12410.88 165.65 54685.70 88888.00 2015-04-15 18:58:17.500 105 12410.88 165.65 54685.70 88888.00 2015-04-15 18:58:17.625 105 12410.92 165.65 54685.68 88888.00 2015-04-15 18:58:17.750 105 12411.08 165.62 54685.68 88888.00 2015-04-15 18:58:17.875 105 12411.17 165.65 54685.65 88888.00 2015-04-15 18:58:18.000 105 12411.23 165.68 54685.70 88888.00 2015-04-15 18:58:18.125 105 12411.25 165.70 54685.68 88888.00 2015-04-15 18:58:18.250 105 12411.30 165.70 54685.68 88888.00 2015-04-15 18:58:18.375 105 12411.35 165.72 54685.65 88888.00 2015-04-15 18:58:18.500 105 12411.38 165.72 54685.65 88888.00 2015-04-15 18:58:18.625 105 12411.45 165.72 54685.68 88888.00 2015-04-15 18:58:18.750 105 12411.55 165.72 54685.68 88888.00 2015-04-15 18:58:18.875 105 12411.70 165.72 54685.70 88888.00 2015-04-15 18:58:19.000 105 12411.73 165.72 54685.68 88888.00 2015-04-15 18:58:19.125 105 12411.70 165.72 54685.65 88888.00 2015-04-15 18:58:19.250 105 12411.73 165.70 54685.65 88888.00 2015-04-15 18:58:19.375 105 12411.83 165.72 54685.68 88888.00 2015-04-15 18:58:19.500 105 12411.88 165.75 54685.70 88888.00 2015-04-15 18:58:19.625 105 12411.95 165.75 54685.68 88888.00 2015-04-15 18:58:19.750 105 12412.02 165.75 54685.70 88888.00 2015-04-15 18:58:19.875 105 12412.15 165.75 54685.70 88888.00 2015-04-15 18:58:20.000 105 12412.23 165.72 54685.68 88888.00 2015-04-15 18:58:20.125 105 12412.25 165.78 54685.70 88888.00 2015-04-15 18:58:20.250 105 12412.23 165.75 54685.65 88888.00 2015-04-15 18:58:20.375 105 12412.33 165.72 54685.68 88888.00 2015-04-15 18:58:20.500 105 12412.40 165.72 54685.68 88888.00 2015-04-15 18:58:20.625 105 12412.50 165.70 54685.68 88888.00 2015-04-15 18:58:20.750 105 12412.48 165.68 54685.65 88888.00 2015-04-15 18:58:20.875 105 12412.50 165.70 54685.65 88888.00 2015-04-15 18:58:21.000 105 12412.62 165.70 54685.65 88888.00 2015-04-15 18:58:21.125 105 12412.73 165.68 54685.65 88888.00 2015-04-15 18:58:21.250 105 12412.75 165.68 54685.65 88888.00 2015-04-15 18:58:21.375 105 12412.77 165.65 54685.68 88888.00 2015-04-15 18:58:21.500 105 12412.80 165.65 54685.72 88888.00 2015-04-15 18:58:21.625 105 12412.83 165.68 54685.75 88888.00 2015-04-15 18:58:21.750 105 12412.88 165.62 54685.72 88888.00 2015-04-15 18:58:21.875 105 12412.92 165.57 54685.75 88888.00 2015-04-15 18:58:22.000 105 12412.95 165.55 54685.72 88888.00 2015-04-15 18:58:22.125 105 12413.00 165.57 54685.72 88888.00 2015-04-15 18:58:22.250 105 12413.10 165.50 54685.72 88888.00 2015-04-15 18:58:22.375 105 12413.15 165.50 54685.75 88888.00 2015-04-15 18:58:22.500 105 12413.20 165.53 54685.75 88888.00 2015-04-15 18:58:22.625 105 12413.20 165.50 54685.72 88888.00 2015-04-15 18:58:22.750 105 12413.12 165.47 54685.72 88888.00 2015-04-15 18:58:22.875 105 12413.17 165.50 54685.75 88888.00 2015-04-15 18:58:23.000 105 12413.25 165.47 54685.72 88888.00 2015-04-15 18:58:23.125 105 12413.33 165.43 54685.75 88888.00 2015-04-15 18:58:23.250 105 12413.27 165.40 54685.78 88888.00 2015-04-15 18:58:23.375 105 12413.30 165.43 54685.78 88888.00 2015-04-15 18:58:23.500 105 12413.30 165.38 54685.78 88888.00 2015-04-15 18:58:23.625 105 12413.35 165.38 54685.82 88888.00 2015-04-15 18:58:23.750 105 12413.40 165.38 54685.82 88888.00 2015-04-15 18:58:23.875 105 12413.48 165.38 54685.82 88888.00 2015-04-15 18:58:24.000 105 12413.52 165.35 54685.82 88888.00 2015-04-15 18:58:24.125 105 12413.52 165.35 54685.85 88888.00 2015-04-15 18:58:24.250 105 12413.58 165.30 54685.88 88888.00 2015-04-15 18:58:24.375 105 12413.65 165.30 54685.88 88888.00 2015-04-15 18:58:24.500 105 12413.67 165.28 54685.90 88888.00 2015-04-15 18:58:24.625 105 12413.62 165.25 54685.93 88888.00 2015-04-15 18:58:24.750 105 12413.65 165.28 54685.90 88888.00 2015-04-15 18:58:24.875 105 12413.62 165.22 54685.93 88888.00 2015-04-15 18:58:25.000 105 12413.65 165.20 54685.90 88888.00 2015-04-15 18:58:25.125 105 12413.65 165.22 54685.88 88888.00 2015-04-15 18:58:25.250 105 12413.67 165.20 54685.90 88888.00 2015-04-15 18:58:25.375 105 12413.70 165.18 54685.90 88888.00 2015-04-15 18:58:25.500 105 12413.70 165.15 54685.90 88888.00 2015-04-15 18:58:25.625 105 12413.75 165.18 54685.95 88888.00 2015-04-15 18:58:25.750 105 12413.73 165.20 54685.97 88888.00 2015-04-15 18:58:25.875 105 12413.77 165.15 54685.97 88888.00 2015-04-15 18:58:26.000 105 12413.85 165.15 54685.97 88888.00 2015-04-15 18:58:26.125 105 12413.88 165.18 54686.03 88888.00 2015-04-15 18:58:26.250 105 12413.95 165.15 54686.00 88888.00 2015-04-15 18:58:26.375 105 12413.98 165.18 54686.03 88888.00 2015-04-15 18:58:26.500 105 12414.00 165.15 54686.03 88888.00 2015-04-15 18:58:26.625 105 12414.02 165.15 54686.03 88888.00 2015-04-15 18:58:26.750 105 12414.05 165.20 54686.00 88888.00 2015-04-15 18:58:26.875 105 12414.00 165.18 54686.03 88888.00 2015-04-15 18:58:27.000 105 12414.08 165.12 54685.97 88888.00 2015-04-15 18:58:27.125 105 12414.20 165.15 54686.05 88888.00 2015-04-15 18:58:27.250 105 12414.25 165.15 54686.05 88888.00 2015-04-15 18:58:27.375 105 12414.27 165.18 54686.05 88888.00 2015-04-15 18:58:27.500 105 12414.25 165.18 54686.07 88888.00 2015-04-15 18:58:27.625 105 12414.38 165.15 54686.10 88888.00 2015-04-15 18:58:27.750 105 12414.45 165.18 54686.07 88888.00 2015-04-15 18:58:27.875 105 12414.45 165.15 54686.07 88888.00 2015-04-15 18:58:28.000 105 12414.50 165.15 54686.07 88888.00 2015-04-15 18:58:28.125 105 12414.50 165.20 54686.10 88888.00 2015-04-15 18:58:28.250 105 12414.50 165.20 54686.07 88888.00 2015-04-15 18:58:28.375 105 12414.58 165.22 54686.10 88888.00 2015-04-15 18:58:28.500 105 12414.67 165.25 54686.12 88888.00 2015-04-15 18:58:28.625 105 12414.73 165.30 54686.12 88888.00 2015-04-15 18:58:28.750 105 12414.73 165.35 54686.12 88888.00 2015-04-15 18:58:28.875 105 12414.77 165.38 54686.10 88888.00 2015-04-15 18:58:29.000 105 12414.83 165.40 54686.07 88888.00 2015-04-15 18:58:29.125 105 12414.95 165.43 54686.07 88888.00 2015-04-15 18:58:29.250 105 12414.92 165.45 54686.10 88888.00 2015-04-15 18:58:29.375 105 12415.00 165.47 54686.07 88888.00 2015-04-15 18:58:29.500 105 12415.05 165.50 54686.07 88888.00 2015-04-15 18:58:29.625 105 12415.08 165.50 54686.07 88888.00 2015-04-15 18:58:29.750 105 12415.12 165.53 54686.07 88888.00 2015-04-15 18:58:29.875 105 12415.17 165.57 54686.10 88888.00 2015-04-15 18:58:30.000 105 12415.17 165.55 54686.10 88888.00 2015-04-15 18:58:30.125 105 12415.25 165.57 54686.10 88888.00 2015-04-15 18:58:30.250 105 12415.25 165.57 54686.12 88888.00 2015-04-15 18:58:30.375 105 12415.35 165.60 54686.12 88888.00 2015-04-15 18:58:30.500 105 12415.45 165.62 54686.12 88888.00 2015-04-15 18:58:30.625 105 12415.52 165.60 54686.12 88888.00 2015-04-15 18:58:30.750 105 12415.58 165.60 54686.15 88888.00 2015-04-15 18:58:30.875 105 12415.60 165.60 54686.12 88888.00 2015-04-15 18:58:31.000 105 12415.70 165.62 54686.15 88888.00 2015-04-15 18:58:31.125 105 12415.80 165.65 54686.15 88888.00 2015-04-15 18:58:31.250 105 12415.77 165.62 54686.18 88888.00 2015-04-15 18:58:31.375 105 12415.77 165.62 54686.18 88888.00 2015-04-15 18:58:31.500 105 12415.88 165.65 54686.20 88888.00 2015-04-15 18:58:31.625 105 12415.95 165.62 54686.20 88888.00 2015-04-15 18:58:31.750 105 12416.00 165.65 54686.18 88888.00 2015-04-15 18:58:31.875 105 12416.00 165.68 54686.20 88888.00 2015-04-15 18:58:32.000 105 12415.98 165.62 54686.20 88888.00 2015-04-15 18:58:32.125 105 12416.02 165.62 54686.22 88888.00 2015-04-15 18:58:32.250 105 12416.10 165.62 54686.22 88888.00 2015-04-15 18:58:32.375 105 12416.15 165.65 54686.20 88888.00 2015-04-15 18:58:32.500 105 12416.17 165.62 54686.22 88888.00 2015-04-15 18:58:32.625 105 12416.20 165.65 54686.22 88888.00 2015-04-15 18:58:32.750 105 12416.20 165.62 54686.25 88888.00 2015-04-15 18:58:32.875 105 12416.25 165.62 54686.25 88888.00 2015-04-15 18:58:33.000 105 12416.33 165.65 54686.25 88888.00 2015-04-15 18:58:33.125 105 12416.35 165.65 54686.30 88888.00 2015-04-15 18:58:33.250 105 12416.30 165.65 54686.30 88888.00 2015-04-15 18:58:33.375 105 12416.27 165.65 54686.30 88888.00 2015-04-15 18:58:33.500 105 12416.30 165.62 54686.32 88888.00 2015-04-15 18:58:33.625 105 12416.30 165.62 54686.32 88888.00 2015-04-15 18:58:33.750 105 12416.30 165.65 54686.32 88888.00 2015-04-15 18:58:33.875 105 12416.35 165.62 54686.35 88888.00 2015-04-15 18:58:34.000 105 12416.40 165.62 54686.35 88888.00 2015-04-15 18:58:34.125 105 12416.38 165.62 54686.35 88888.00 2015-04-15 18:58:34.250 105 12416.25 165.60 54686.35 88888.00 2015-04-15 18:58:34.375 105 12416.27 165.62 54686.38 88888.00 2015-04-15 18:58:34.500 105 12416.27 165.62 54686.40 88888.00 2015-04-15 18:58:34.625 105 12416.35 165.57 54686.43 88888.00 2015-04-15 18:58:34.750 105 12416.33 165.57 54686.47 88888.00 2015-04-15 18:58:34.875 105 12416.30 165.57 54686.50 88888.00 2015-04-15 18:58:35.000 105 12416.23 165.55 54686.47 88888.00 2015-04-15 18:58:35.125 105 12416.20 165.57 54686.47 88888.00 2015-04-15 18:58:35.250 105 12416.23 165.57 54686.53 88888.00 2015-04-15 18:58:35.375 105 12416.25 165.62 54686.53 88888.00 2015-04-15 18:58:35.500 105 12416.23 165.57 54686.47 88888.00 2015-04-15 18:58:35.625 105 12416.23 165.55 54686.50 88888.00 2015-04-15 18:58:35.750 105 12416.20 165.55 54686.55 88888.00 2015-04-15 18:58:35.875 105 12416.17 165.55 54686.55 88888.00 2015-04-15 18:58:36.000 105 12416.17 165.55 54686.55 88888.00 2015-04-15 18:58:36.125 105 12416.23 165.57 54686.60 88888.00 2015-04-15 18:58:36.250 105 12416.27 165.57 54686.62 88888.00 2015-04-15 18:58:36.375 105 12416.27 165.60 54686.60 88888.00 2015-04-15 18:58:36.500 105 12416.20 165.62 54686.60 88888.00 2015-04-15 18:58:36.625 105 12416.25 165.62 54686.65 88888.00 2015-04-15 18:58:36.750 105 12416.27 165.57 54686.68 88888.00 2015-04-15 18:58:36.875 105 12416.20 165.60 54686.68 88888.00 2015-04-15 18:58:37.000 105 12416.10 165.57 54686.65 88888.00 2015-04-15 18:58:37.125 105 12416.12 165.62 54686.70 88888.00 2015-04-15 18:58:37.250 105 12416.17 165.65 54686.72 88888.00 2015-04-15 18:58:37.375 105 12416.27 165.65 54686.78 88888.00 2015-04-15 18:58:37.500 105 12416.27 165.65 54686.75 88888.00 2015-04-15 18:58:37.625 105 12416.23 165.62 54686.75 88888.00 2015-04-15 18:58:37.750 105 12416.20 165.65 54686.75 88888.00 2015-04-15 18:58:37.875 105 12416.25 165.65 54686.78 88888.00 2015-04-15 18:58:38.000 105 12416.27 165.65 54686.75 88888.00 2015-04-15 18:58:38.125 105 12416.23 165.65 54686.80 88888.00 2015-04-15 18:58:38.250 105 12416.25 165.68 54686.82 88888.00 2015-04-15 18:58:38.375 105 12416.30 165.70 54686.85 88888.00 2015-04-15 18:58:38.500 105 12416.33 165.68 54686.82 88888.00 2015-04-15 18:58:38.625 105 12416.23 165.68 54686.82 88888.00 2015-04-15 18:58:38.750 105 12416.27 165.70 54686.85 88888.00 2015-04-15 18:58:38.875 105 12416.38 165.65 54686.88 88888.00 2015-04-15 18:58:39.000 105 12416.45 165.70 54686.88 88888.00 2015-04-15 18:58:39.125 105 12416.45 165.70 54686.90 88888.00 2015-04-15 18:58:39.250 105 12416.38 165.70 54686.93 88888.00 2015-04-15 18:58:39.375 105 12416.38 165.72 54686.93 88888.00 2015-04-15 18:58:39.500 105 12416.42 165.75 54686.93 88888.00 2015-04-15 18:58:39.625 105 12416.42 165.72 54686.90 88888.00 2015-04-15 18:58:39.750 105 12416.42 165.75 54686.90 88888.00 2015-04-15 18:58:39.875 105 12416.50 165.78 54686.93 88888.00 2015-04-15 18:58:40.000 105 12416.48 165.78 54686.93 88888.00 2015-04-15 18:58:40.125 105 12416.50 165.78 54686.95 88888.00 2015-04-15 18:58:40.250 105 12416.50 165.78 54686.97 88888.00 2015-04-15 18:58:40.375 105 12416.58 165.80 54686.97 88888.00 2015-04-15 18:58:40.500 105 12416.65 165.85 54687.03 88888.00 2015-04-15 18:58:40.625 105 12416.67 165.88 54687.00 88888.00 2015-04-15 18:58:40.750 105 12416.70 165.85 54686.97 88888.00 2015-04-15 18:58:40.875 105 12416.75 165.88 54687.00 88888.00 2015-04-15 18:58:41.000 105 12416.77 165.90 54687.00 88888.00 2015-04-15 18:58:41.125 105 12416.75 165.95 54687.03 88888.00 2015-04-15 18:58:41.250 105 12416.75 165.90 54687.00 88888.00 2015-04-15 18:58:41.375 105 12416.77 165.95 54687.03 88888.00 2015-04-15 18:58:41.500 105 12416.80 165.95 54687.03 88888.00 2015-04-15 18:58:41.625 105 12416.88 165.93 54687.03 88888.00 2015-04-15 18:58:41.750 105 12416.92 165.90 54687.05 88888.00 2015-04-15 18:58:41.875 105 12417.02 165.93 54687.03 88888.00 2015-04-15 18:58:42.000 105 12417.08 165.95 54687.05 88888.00 2015-04-15 18:58:42.125 105 12417.08 165.95 54687.07 88888.00 2015-04-15 18:58:42.250 105 12417.05 165.95 54687.05 88888.00 2015-04-15 18:58:42.375 105 12417.10 165.95 54687.07 88888.00 2015-04-15 18:58:42.500 105 12417.15 165.95 54687.10 88888.00 2015-04-15 18:58:42.625 105 12417.25 165.97 54687.10 88888.00 2015-04-15 18:58:42.750 105 12417.30 165.95 54687.07 88888.00 2015-04-15 18:58:42.875 105 12417.30 165.93 54687.05 88888.00 2015-04-15 18:58:43.000 105 12417.27 165.95 54687.05 88888.00 2015-04-15 18:58:43.125 105 12417.35 165.95 54687.07 88888.00 2015-04-15 18:58:43.250 105 12417.33 165.93 54687.07 88888.00 2015-04-15 18:58:43.375 105 12417.33 165.93 54687.07 88888.00 2015-04-15 18:58:43.500 105 12417.33 165.95 54687.10 88888.00 2015-04-15 18:58:43.625 105 12417.33 165.97 54687.12 88888.00 2015-04-15 18:58:43.750 105 12417.38 165.97 54687.12 88888.00 2015-04-15 18:58:43.875 105 12417.40 165.95 54687.12 88888.00 2015-04-15 18:58:44.000 105 12417.42 165.95 54687.15 88888.00 2015-04-15 18:58:44.125 105 12417.42 165.93 54687.18 88888.00 2015-04-15 18:58:44.250 105 12417.38 165.93 54687.15 88888.00 2015-04-15 18:58:44.375 105 12417.38 165.93 54687.18 88888.00 2015-04-15 18:58:44.500 105 12417.42 165.90 54687.15 88888.00 2015-04-15 18:58:44.625 105 12417.52 165.95 54687.15 88888.00 2015-04-15 18:58:44.750 105 12417.55 165.90 54687.12 88888.00 2015-04-15 18:58:44.875 105 12417.50 165.88 54687.15 88888.00 2015-04-15 18:58:45.000 105 12417.50 165.93 54687.18 88888.00 2015-04-15 18:58:45.125 105 12417.52 165.95 54687.15 88888.00 2015-04-15 18:58:45.250 105 12417.55 165.90 54687.18 88888.00 2015-04-15 18:58:45.375 105 12417.60 165.85 54687.18 88888.00 2015-04-15 18:58:45.500 105 12417.62 165.88 54687.18 88888.00 2015-04-15 18:58:45.625 105 12417.65 165.88 54687.18 88888.00 2015-04-15 18:58:45.750 105 12417.70 165.90 54687.22 88888.00 2015-04-15 18:58:45.875 105 12417.75 165.90 54687.20 88888.00 2015-04-15 18:58:46.000 105 12417.80 165.85 54687.20 88888.00 2015-04-15 18:58:46.125 105 12417.80 165.80 54687.18 88888.00 2015-04-15 18:58:46.250 105 12417.85 165.82 54687.22 88888.00 2015-04-15 18:58:46.375 105 12417.95 165.90 54687.22 88888.00 2015-04-15 18:58:46.500 105 12417.98 165.90 54687.22 88888.00 2015-04-15 18:58:46.625 105 12417.95 165.90 54687.25 88888.00 2015-04-15 18:58:46.750 105 12418.05 165.90 54687.25 88888.00 2015-04-15 18:58:46.875 105 12418.05 165.90 54687.22 88888.00 2015-04-15 18:58:47.000 105 12418.08 165.88 54687.25 88888.00 2015-04-15 18:58:47.125 105 12418.10 165.85 54687.25 88888.00 2015-04-15 18:58:47.250 105 12418.15 165.85 54687.25 88888.00 2015-04-15 18:58:47.375 105 12418.23 165.90 54687.25 88888.00 2015-04-15 18:58:47.500 105 12418.30 165.90 54687.25 88888.00 2015-04-15 18:58:47.625 105 12418.33 165.88 54687.28 88888.00 2015-04-15 18:58:47.750 105 12418.33 165.88 54687.28 88888.00 2015-04-15 18:58:47.875 105 12418.38 165.88 54687.25 88888.00 2015-04-15 18:58:48.000 105 12418.35 165.85 54687.30 88888.00 2015-04-15 18:58:48.125 105 12418.35 165.82 54687.28 88888.00 2015-04-15 18:58:48.250 105 12418.35 165.85 54687.32 88888.00 2015-04-15 18:58:48.375 105 12418.38 165.85 54687.30 88888.00 2015-04-15 18:58:48.500 105 12418.42 165.82 54687.32 88888.00 2015-04-15 18:58:48.625 105 12418.42 165.78 54687.32 88888.00 2015-04-15 18:58:48.750 105 12418.48 165.80 54687.32 88888.00 2015-04-15 18:58:48.875 105 12418.50 165.80 54687.35 88888.00 2015-04-15 18:58:49.000 105 12418.48 165.80 54687.35 88888.00 2015-04-15 18:58:49.125 105 12418.52 165.78 54687.38 88888.00 2015-04-15 18:58:49.250 105 12418.58 165.75 54687.38 88888.00 2015-04-15 18:58:49.375 105 12418.65 165.72 54687.35 88888.00 2015-04-15 18:58:49.500 105 12418.62 165.78 54687.38 88888.00 2015-04-15 18:58:49.625 105 12418.70 165.75 54687.40 88888.00 2015-04-15 18:58:49.750 105 12418.70 165.72 54687.40 88888.00 2015-04-15 18:58:49.875 105 12418.67 165.75 54687.40 88888.00 2015-04-15 18:58:50.000 105 12418.67 165.70 54687.40 88888.00 2015-04-15 18:58:50.125 105 12418.75 165.68 54687.43 88888.00 2015-04-15 18:58:50.250 105 12418.75 165.68 54687.45 88888.00 2015-04-15 18:58:50.375 105 12418.80 165.70 54687.45 88888.00 2015-04-15 18:58:50.500 105 12418.77 165.70 54687.45 88888.00 2015-04-15 18:58:50.625 105 12418.77 165.72 54687.47 88888.00 2015-04-15 18:58:50.750 105 12418.80 165.72 54687.50 88888.00 2015-04-15 18:58:50.875 105 12418.80 165.72 54687.47 88888.00 2015-04-15 18:58:51.000 105 12418.83 165.72 54687.45 88888.00 2015-04-15 18:58:51.125 105 12418.85 165.75 54687.47 88888.00 2015-04-15 18:58:51.250 105 12418.88 165.78 54687.53 88888.00 2015-04-15 18:58:51.375 105 12418.90 165.75 54687.55 88888.00 2015-04-15 18:58:51.500 105 12418.92 165.75 54687.57 88888.00 2015-04-15 18:58:51.625 105 12418.90 165.75 54687.60 88888.00 2015-04-15 18:58:51.750 105 12418.88 165.78 54687.57 88888.00 2015-04-15 18:58:51.875 105 12418.88 165.80 54687.60 88888.00 2015-04-15 18:58:52.000 105 12418.88 165.85 54687.60 88888.00 2015-04-15 18:58:52.125 105 12418.85 165.90 54687.65 88888.00 2015-04-15 18:58:52.250 105 12418.80 165.93 54687.65 88888.00 2015-04-15 18:58:52.375 105 12418.80 165.97 54687.68 88888.00 2015-04-15 18:58:52.500 105 12418.85 166.00 54687.65 88888.00 2015-04-15 18:58:52.625 105 12418.83 166.00 54687.65 88888.00 2015-04-15 18:58:52.750 105 12418.77 166.05 54687.70 88888.00 2015-04-15 18:58:52.875 105 12418.73 166.12 54687.72 88888.00 2015-04-15 18:58:53.000 105 12418.75 166.12 54687.75 88888.00 2015-04-15 18:58:53.125 105 12418.73 166.15 54687.78 88888.00 2015-04-15 18:58:53.250 105 12418.65 166.12 54687.78 88888.00 2015-04-15 18:58:53.375 105 12418.70 166.15 54687.80 88888.00 2015-04-15 18:58:53.500 105 12418.80 166.18 54687.80 88888.00 2015-04-15 18:58:53.625 105 12418.77 166.22 54687.82 88888.00 2015-04-15 18:58:53.750 105 12418.73 166.25 54687.85 88888.00 2015-04-15 18:58:53.875 105 12418.67 166.25 54687.85 88888.00 2015-04-15 18:58:54.000 105 12418.60 166.22 54687.88 88888.00 2015-04-15 18:58:54.125 105 12418.65 166.28 54687.90 88888.00 2015-04-15 18:58:54.250 105 12418.67 166.30 54687.93 88888.00 2015-04-15 18:58:54.375 105 12418.70 166.35 54687.93 88888.00 2015-04-15 18:58:54.500 105 12418.67 166.35 54687.95 88888.00 2015-04-15 18:58:54.625 105 12418.65 166.38 54687.97 88888.00 2015-04-15 18:58:54.750 105 12418.65 166.38 54688.00 88888.00 2015-04-15 18:58:54.875 105 12418.60 166.35 54687.97 88888.00 2015-04-15 18:58:55.000 105 12418.52 166.35 54687.97 88888.00 2015-04-15 18:58:55.125 105 12418.48 166.35 54687.97 88888.00 2015-04-15 18:58:55.250 105 12418.55 166.32 54688.00 88888.00 2015-04-15 18:58:55.375 105 12418.55 166.30 54688.03 88888.00 2015-04-15 18:58:55.500 105 12418.58 166.28 54688.05 88888.00 2015-04-15 18:58:55.625 105 12418.55 166.30 54688.05 88888.00 2015-04-15 18:58:55.750 105 12418.52 166.30 54688.05 88888.00 2015-04-15 18:58:55.875 105 12418.55 166.28 54688.07 88888.00 2015-04-15 18:58:56.000 105 12418.50 166.30 54688.07 88888.00 2015-04-15 18:58:56.125 105 12418.55 166.30 54688.12 88888.00 2015-04-15 18:58:56.250 105 12418.55 166.22 54688.10 88888.00 2015-04-15 18:58:56.375 105 12418.58 166.20 54688.12 88888.00 2015-04-15 18:58:56.500 105 12418.55 166.20 54688.18 88888.00 2015-04-15 18:58:56.625 105 12418.50 166.22 54688.18 88888.00 2015-04-15 18:58:56.750 105 12418.48 166.25 54688.20 88888.00 2015-04-15 18:58:56.875 105 12418.52 166.28 54688.22 88888.00 2015-04-15 18:58:57.000 105 12418.55 166.22 54688.22 88888.00 2015-04-15 18:58:57.125 105 12418.55 166.25 54688.22 88888.00 2015-04-15 18:58:57.250 105 12418.45 166.22 54688.28 88888.00 2015-04-15 18:58:57.375 105 12418.40 166.22 54688.28 88888.00 2015-04-15 18:58:57.500 105 12418.40 166.22 54688.28 88888.00 2015-04-15 18:58:57.625 105 12418.40 166.22 54688.35 88888.00 2015-04-15 18:58:57.750 105 12418.40 166.18 54688.32 88888.00 2015-04-15 18:58:57.875 105 12418.38 166.15 54688.32 88888.00 2015-04-15 18:58:58.000 105 12418.38 166.18 54688.35 88888.00 2015-04-15 18:58:58.125 105 12418.40 166.18 54688.40 88888.00 2015-04-15 18:58:58.250 105 12418.38 166.15 54688.43 88888.00 2015-04-15 18:58:58.375 105 12418.38 166.15 54688.45 88888.00 2015-04-15 18:58:58.500 105 12418.38 166.12 54688.45 88888.00 2015-04-15 18:58:58.625 105 12418.40 166.15 54688.47 88888.00 2015-04-15 18:58:58.750 105 12418.45 166.10 54688.47 88888.00 2015-04-15 18:58:58.875 105 12418.42 166.10 54688.47 88888.00 2015-04-15 18:58:59.000 105 12418.42 166.12 54688.53 88888.00 2015-04-15 18:58:59.125 105 12418.48 166.07 54688.55 88888.00 2015-04-15 18:58:59.250 105 12418.50 166.10 54688.57 88888.00 2015-04-15 18:58:59.375 105 12418.50 166.10 54688.57 88888.00 2015-04-15 18:58:59.500 105 12418.52 166.10 54688.62 88888.00 2015-04-15 18:58:59.625 105 12418.60 166.12 54688.65 88888.00 2015-04-15 18:58:59.750 105 12418.52 166.10 54688.65 88888.00 2015-04-15 18:58:59.875 105 12418.48 166.05 54688.65 88888.00 2015-04-15 18:59:00.000 105 12418.52 166.00 54688.68 88888.00 2015-04-15 18:59:00.125 105 12418.58 166.05 54688.70 88888.00 2015-04-15 18:59:00.250 105 12418.52 166.03 54688.70 88888.00 2015-04-15 18:59:00.375 105 12418.52 166.00 54688.70 88888.00 2015-04-15 18:59:00.500 105 12418.50 165.97 54688.72 88888.00 2015-04-15 18:59:00.625 105 12418.55 166.05 54688.75 88888.00 2015-04-15 18:59:00.750 105 12418.60 166.07 54688.78 88888.00 2015-04-15 18:59:00.875 105 12418.58 166.05 54688.75 88888.00 2015-04-15 18:59:01.000 105 12418.60 166.03 54688.78 88888.00 2015-04-15 18:59:01.125 105 12418.62 166.05 54688.80 88888.00 2015-04-15 18:59:01.250 105 12418.60 166.05 54688.82 88888.00 2015-04-15 18:59:01.375 105 12418.55 166.07 54688.82 88888.00 2015-04-15 18:59:01.500 105 12418.55 166.10 54688.88 88888.00 2015-04-15 18:59:01.625 105 12418.48 166.10 54688.88 88888.00 2015-04-15 18:59:01.750 105 12418.52 166.10 54688.90 88888.00 2015-04-15 18:59:01.875 105 12418.58 166.12 54688.90 88888.00 2015-04-15 18:59:02.000 105 12418.62 166.10 54688.90 88888.00 2015-04-15 18:59:02.125 105 12418.55 166.10 54688.95 88888.00 2015-04-15 18:59:02.250 105 12418.52 166.10 54688.97 88888.00 2015-04-15 18:59:02.375 105 12418.62 166.10 54688.97 88888.00 2015-04-15 18:59:02.500 105 12418.62 166.12 54689.00 88888.00 2015-04-15 18:59:02.625 105 12418.60 166.12 54689.03 88888.00 2015-04-15 18:59:02.750 105 12418.60 166.12 54689.10 88888.00 2015-04-15 18:59:02.875 105 12418.55 166.12 54689.10 88888.00 2015-04-15 18:59:03.000 105 12418.55 166.15 54689.05 88888.00 2015-04-15 18:59:03.125 105 12418.58 166.15 54689.05 88888.00 2015-04-15 18:59:03.250 105 12418.58 166.12 54689.10 88888.00 2015-04-15 18:59:03.375 105 12418.58 166.15 54689.10 88888.00 2015-04-15 18:59:03.500 105 12418.60 166.15 54689.10 88888.00 2015-04-15 18:59:03.625 105 12418.62 166.18 54689.12 88888.00 2015-04-15 18:59:03.750 105 12418.70 166.15 54689.15 88888.00 2015-04-15 18:59:03.875 105 12418.67 166.15 54689.10 88888.00 2015-04-15 18:59:04.000 105 12418.67 166.12 54689.12 88888.00 2015-04-15 18:59:04.125 105 12418.67 166.15 54689.18 88888.00 2015-04-15 18:59:04.250 105 12418.70 166.10 54689.18 88888.00 2015-04-15 18:59:04.375 105 12418.75 166.12 54689.15 88888.00 2015-04-15 18:59:04.500 105 12418.80 166.20 54689.18 88888.00 2015-04-15 18:59:04.625 105 12418.83 166.18 54689.22 88888.00 2015-04-15 18:59:04.750 105 12418.80 166.18 54689.25 88888.00 2015-04-15 18:59:04.875 105 12418.80 166.15 54689.22 88888.00 2015-04-15 18:59:05.000 105 12418.83 166.07 54689.20 88888.00 2015-04-15 18:59:05.125 105 12418.85 166.12 54689.25 88888.00 2015-04-15 18:59:05.250 105 12418.88 166.12 54689.28 88888.00 2015-04-15 18:59:05.375 105 12418.83 166.12 54689.28 88888.00 2015-04-15 18:59:05.500 105 12418.77 166.10 54689.28 88888.00 2015-04-15 18:59:05.625 105 12418.88 166.15 54689.30 88888.00 2015-04-15 18:59:05.750 105 12418.85 166.15 54689.32 88888.00 2015-04-15 18:59:05.875 105 12418.70 166.18 54689.35 88888.00 2015-04-15 18:59:06.000 105 12418.67 166.20 54689.35 88888.00 2015-04-15 18:59:06.125 105 12418.73 166.22 54689.35 88888.00 2015-04-15 18:59:06.250 105 12418.75 166.20 54689.35 88888.00 2015-04-15 18:59:06.375 105 12418.80 166.25 54689.35 88888.00 2015-04-15 18:59:06.500 105 12418.83 166.28 54689.38 88888.00 2015-04-15 18:59:06.625 105 12418.77 166.28 54689.35 88888.00 2015-04-15 18:59:06.750 105 12418.75 166.25 54689.35 88888.00 2015-04-15 18:59:06.875 105 12418.75 166.28 54689.38 88888.00 2015-04-15 18:59:07.000 105 12418.83 166.30 54689.38 88888.00 2015-04-15 18:59:07.125 105 12418.85 166.35 54689.40 88888.00 2015-04-15 18:59:07.250 105 12418.85 166.38 54689.40 88888.00 2015-04-15 18:59:07.375 105 12418.92 166.35 54689.40 88888.00 2015-04-15 18:59:07.500 105 12419.05 166.35 54689.40 88888.00 2015-04-15 18:59:07.625 105 12419.00 166.38 54689.43 88888.00 2015-04-15 18:59:07.750 105 12418.98 166.40 54689.45 88888.00 2015-04-15 18:59:07.875 105 12419.05 166.45 54689.45 88888.00 2015-04-15 18:59:08.000 105 12419.15 166.43 54689.47 88888.00 2015-04-15 18:59:08.125 105 12419.10 166.47 54689.45 88888.00 2015-04-15 18:59:08.250 105 12419.05 166.47 54689.47 88888.00 2015-04-15 18:59:08.375 105 12419.15 166.45 54689.47 88888.00 2015-04-15 18:59:08.500 105 12419.10 166.47 54689.50 88888.00 2015-04-15 18:59:08.625 105 12419.12 166.53 54689.50 88888.00 2015-04-15 18:59:08.750 105 12419.12 166.55 54689.53 88888.00 2015-04-15 18:59:08.875 105 12419.08 166.55 54689.53 88888.00 2015-04-15 18:59:09.000 105 12419.00 166.55 54689.55 88888.00 2015-04-15 18:59:09.125 105 12419.02 166.55 54689.57 88888.00 2015-04-15 18:59:09.250 105 12419.08 166.57 54689.62 88888.00 2015-04-15 18:59:09.375 105 12419.12 166.60 54689.60 88888.00 2015-04-15 18:59:09.500 105 12419.12 166.60 54689.62 88888.00 2015-04-15 18:59:09.625 105 12419.08 166.57 54689.60 88888.00 2015-04-15 18:59:09.750 105 12419.02 166.60 54689.60 88888.00 2015-04-15 18:59:09.875 105 12418.95 166.60 54689.60 88888.00 2015-04-15 18:59:10.000 105 12419.02 166.62 54689.62 88888.00 2015-04-15 18:59:10.125 105 12419.05 166.62 54689.68 88888.00 2015-04-15 18:59:10.250 105 12419.02 166.62 54689.65 88888.00 2015-04-15 18:59:10.375 105 12419.10 166.60 54689.65 88888.00 2015-04-15 18:59:10.500 105 12419.20 166.62 54689.68 88888.00 2015-04-15 18:59:10.625 105 12419.23 166.65 54689.68 88888.00 2015-04-15 18:59:10.750 105 12419.20 166.65 54689.68 88888.00 2015-04-15 18:59:10.875 105 12419.17 166.68 54689.68 88888.00 2015-04-15 18:59:11.000 105 12419.15 166.70 54689.68 88888.00 2015-04-15 18:59:11.125 105 12419.20 166.75 54689.72 88888.00 2015-04-15 18:59:11.250 105 12419.23 166.75 54689.72 88888.00 2015-04-15 18:59:11.375 105 12419.30 166.75 54689.72 88888.00 2015-04-15 18:59:11.500 105 12419.42 166.80 54689.75 88888.00 2015-04-15 18:59:11.625 105 12419.42 166.80 54689.78 88888.00 2015-04-15 18:59:11.750 105 12419.40 166.78 54689.80 88888.00 2015-04-15 18:59:11.875 105 12419.40 166.80 54689.78 88888.00 2015-04-15 18:59:12.000 105 12419.38 166.80 54689.75 88888.00 2015-04-15 18:59:12.125 105 12419.42 166.78 54689.78 88888.00 2015-04-15 18:59:12.250 105 12419.42 166.78 54689.80 88888.00 2015-04-15 18:59:12.375 105 12419.48 166.82 54689.80 88888.00 2015-04-15 18:59:12.500 105 12419.55 166.85 54689.82 88888.00 2015-04-15 18:59:12.625 105 12419.60 166.82 54689.82 88888.00 2015-04-15 18:59:12.750 105 12419.65 166.82 54689.82 88888.00 2015-04-15 18:59:12.875 105 12419.70 166.80 54689.82 88888.00 2015-04-15 18:59:13.000 105 12419.67 166.75 54689.82 88888.00 2015-04-15 18:59:13.125 105 12419.67 166.75 54689.85 88888.00 2015-04-15 18:59:13.250 105 12419.60 166.78 54689.90 88888.00 2015-04-15 18:59:13.375 105 12419.62 166.75 54689.90 88888.00 2015-04-15 18:59:13.500 105 12419.65 166.75 54689.93 88888.00 2015-04-15 18:59:13.625 105 12419.70 166.72 54689.93 88888.00 2015-04-15 18:59:13.750 105 12419.73 166.70 54689.93 88888.00 2015-04-15 18:59:13.875 105 12419.73 166.68 54689.90 88888.00 2015-04-15 18:59:14.000 105 12419.73 166.62 54689.95 88888.00 2015-04-15 18:59:14.125 105 12419.67 166.60 54689.97 88888.00 2015-04-15 18:59:14.250 105 12419.55 166.57 54690.00 88888.00 2015-04-15 18:59:14.375 105 12419.55 166.57 54690.00 88888.00 2015-04-15 18:59:14.500 105 12419.58 166.55 54690.00 88888.00 2015-04-15 18:59:14.625 105 12419.58 166.55 54690.00 88888.00 2015-04-15 18:59:14.750 105 12419.60 166.55 54690.03 88888.00 2015-04-15 18:59:14.875 105 12419.67 166.55 54690.05 88888.00 2015-04-15 18:59:15.000 105 12419.58 166.53 54690.05 88888.00 2015-04-15 18:59:15.125 105 12419.48 166.50 54690.10 88888.00 2015-04-15 18:59:15.250 105 12419.40 166.47 54690.15 88888.00 2015-04-15 18:59:15.375 105 12419.40 166.47 54690.15 88888.00 2015-04-15 18:59:15.500 105 12419.38 166.45 54690.15 88888.00 2015-04-15 18:59:15.625 105 12419.40 166.45 54690.18 88888.00 2015-04-15 18:59:15.750 105 12419.35 166.43 54690.18 88888.00 2015-04-15 18:59:15.875 105 12419.30 166.45 54690.20 88888.00 2015-04-15 18:59:16.000 105 12419.27 166.45 54690.18 88888.00 2015-04-15 18:59:16.125 105 12419.23 166.45 54690.25 88888.00 2015-04-15 18:59:16.250 105 12419.12 166.40 54690.28 88888.00 2015-04-15 18:59:16.375 105 12419.10 166.40 54690.28 88888.00 2015-04-15 18:59:16.500 105 12419.08 166.43 54690.30 88888.00 2015-04-15 18:59:16.625 105 12419.05 166.45 54690.32 88888.00 2015-04-15 18:59:16.750 105 12418.98 166.45 54690.35 88888.00 2015-04-15 18:59:16.875 105 12418.98 166.45 54690.38 88888.00 2015-04-15 18:59:17.000 105 12418.95 166.45 54690.38 88888.00 2015-04-15 18:59:17.125 105 12418.83 166.47 54690.40 88888.00 2015-04-15 18:59:17.250 105 12418.70 166.47 54690.43 88888.00 2015-04-15 18:59:17.375 105 12418.73 166.45 54690.45 88888.00 2015-04-15 18:59:17.500 105 12418.62 166.45 54690.45 88888.00 2015-04-15 18:59:17.625 105 12418.60 166.45 54690.47 88888.00 2015-04-15 18:59:17.750 105 12418.52 166.40 54690.50 88888.00 2015-04-15 18:59:17.875 105 12418.42 166.43 54690.53 88888.00 2015-04-15 18:59:18.000 105 12418.40 166.40 54690.55 88888.00 2015-04-15 18:59:18.125 105 12418.35 166.38 54690.55 88888.00 2015-04-15 18:59:18.250 105 12418.25 166.32 54690.62 88888.00 2015-04-15 18:59:18.375 105 12418.23 166.32 54690.65 88888.00 2015-04-15 18:59:18.500 105 12418.20 166.32 54690.72 88888.00 2015-04-15 18:59:18.625 105 12418.17 166.32 54690.75 88888.00 2015-04-15 18:59:18.750 105 12418.12 166.28 54690.75 88888.00 2015-04-15 18:59:18.875 105 12418.10 166.22 54690.75 88888.00 2015-04-15 18:59:19.000 105 12418.08 166.18 54690.72 88888.00 2015-04-15 18:59:19.125 105 12418.00 166.18 54690.75 88888.00 2015-04-15 18:59:19.250 105 12417.90 166.18 54690.82 88888.00 2015-04-15 18:59:19.375 105 12417.92 166.18 54690.82 88888.00 2015-04-15 18:59:19.500 105 12417.95 166.20 54690.85 88888.00 2015-04-15 18:59:19.625 105 12417.88 166.18 54690.88 88888.00 2015-04-15 18:59:19.750 105 12417.77 166.12 54690.88 88888.00 2015-04-15 18:59:19.875 105 12417.73 166.12 54690.90 88888.00 2015-04-15 18:59:20.000 105 12417.73 166.12 54690.93 88888.00 2015-04-15 18:59:20.125 105 12417.73 166.15 54690.97 88888.00 2015-04-15 18:59:20.250 105 12417.65 166.10 54690.97 88888.00 2015-04-15 18:59:20.375 105 12417.62 166.10 54690.97 88888.00 2015-04-15 18:59:20.500 105 12417.65 166.10 54691.00 88888.00 2015-04-15 18:59:20.625 105 12417.60 166.10 54691.03 88888.00 2015-04-15 18:59:20.750 105 12417.58 166.10 54691.03 88888.00 2015-04-15 18:59:20.875 105 12417.50 166.15 54691.05 88888.00 2015-04-15 18:59:21.000 105 12417.48 166.12 54691.07 88888.00 2015-04-15 18:59:21.125 105 12417.42 166.07 54691.10 88888.00 2015-04-15 18:59:21.250 105 12417.38 166.05 54691.12 88888.00 2015-04-15 18:59:21.375 105 12417.38 166.10 54691.15 88888.00 2015-04-15 18:59:21.500 105 12417.30 166.18 54691.18 88888.00 2015-04-15 18:59:21.625 105 12417.30 166.18 54691.18 88888.00 2015-04-15 18:59:21.750 105 12417.17 166.12 54691.20 88888.00 2015-04-15 18:59:21.875 105 12417.17 166.18 54691.18 88888.00 2015-04-15 18:59:22.000 105 12417.15 166.18 54691.20 88888.00 2015-04-15 18:59:22.125 105 12417.15 166.18 54691.20 88888.00 2015-04-15 18:59:22.250 105 12417.08 166.20 54691.22 88888.00 2015-04-15 18:59:22.375 105 12417.12 166.25 54691.22 88888.00 2015-04-15 18:59:22.500 105 12417.10 166.28 54691.22 88888.00 2015-04-15 18:59:22.625 105 12417.10 166.32 54691.25 88888.00 2015-04-15 18:59:22.750 105 12417.12 166.35 54691.28 88888.00 2015-04-15 18:59:22.875 105 12417.05 166.38 54691.28 88888.00 2015-04-15 18:59:23.000 105 12417.05 166.40 54691.28 88888.00 2015-04-15 18:59:23.125 105 12417.05 166.43 54691.28 88888.00 2015-04-15 18:59:23.250 105 12417.05 166.47 54691.25 88888.00 2015-04-15 18:59:23.375 105 12417.05 166.53 54691.28 88888.00 2015-04-15 18:59:23.500 105 12417.08 166.57 54691.32 88888.00 2015-04-15 18:59:23.625 105 12417.05 166.60 54691.35 88888.00 2015-04-15 18:59:23.750 105 12416.98 166.68 54691.32 88888.00 2015-04-15 18:59:23.875 105 12417.02 166.75 54691.30 88888.00 2015-04-15 18:59:24.000 105 12417.08 166.80 54691.30 88888.00 2015-04-15 18:59:24.125 105 12417.12 166.85 54691.32 88888.00 2015-04-15 18:59:24.250 105 12417.15 166.88 54691.35 88888.00 2015-04-15 18:59:24.375 105 12417.15 166.93 54691.32 88888.00 2015-04-15 18:59:24.500 105 12417.12 166.97 54691.32 88888.00 2015-04-15 18:59:24.625 105 12417.17 167.03 54691.32 88888.00 2015-04-15 18:59:24.750 105 12417.15 167.07 54691.30 88888.00 2015-04-15 18:59:24.875 105 12417.17 167.12 54691.35 88888.00 2015-04-15 18:59:25.000 105 12417.17 167.10 54691.35 88888.00 2015-04-15 18:59:25.125 105 12417.17 167.15 54691.38 88888.00 2015-04-15 18:59:25.250 105 12417.10 167.15 54691.35 88888.00 2015-04-15 18:59:25.375 105 12417.05 167.15 54691.32 88888.00 2015-04-15 18:59:25.500 105 12417.02 167.20 54691.32 88888.00 2015-04-15 18:59:25.625 105 12417.08 167.25 54691.32 88888.00 2015-04-15 18:59:25.750 105 12417.23 167.30 54691.35 88888.00 2015-04-15 18:59:25.875 105 12417.23 167.35 54691.35 88888.00 2015-04-15 18:59:26.000 105 12417.25 167.32 54691.32 88888.00 2015-04-15 18:59:26.125 105 12417.30 167.32 54691.38 88888.00 2015-04-15 18:59:26.250 105 12417.23 167.40 54691.35 88888.00 2015-04-15 18:59:26.375 105 12417.20 167.43 54691.35 88888.00 2015-04-15 18:59:26.500 105 12417.17 167.47 54691.38 88888.00 2015-04-15 18:59:26.625 105 12417.23 167.47 54691.38 88888.00 2015-04-15 18:59:26.750 105 12417.17 167.47 54691.38 88888.00 2015-04-15 18:59:26.875 105 12417.15 167.50 54691.35 88888.00 2015-04-15 18:59:27.000 105 12417.17 167.55 54691.35 88888.00 2015-04-15 18:59:27.125 105 12417.25 167.62 54691.40 88888.00 2015-04-15 18:59:27.250 105 12417.23 167.62 54691.40 88888.00 2015-04-15 18:59:27.375 105 12417.17 167.60 54691.38 88888.00 2015-04-15 18:59:27.500 105 12417.17 167.60 54691.38 88888.00 2015-04-15 18:59:27.625 105 12417.17 167.65 54691.38 88888.00 2015-04-15 18:59:27.750 105 12417.15 167.70 54691.40 88888.00 2015-04-15 18:59:27.875 105 12417.12 167.75 54691.40 88888.00 2015-04-15 18:59:28.000 105 12417.17 167.78 54691.40 88888.00 2015-04-15 18:59:28.125 105 12417.12 167.78 54691.40 88888.00 2015-04-15 18:59:28.250 105 12417.08 167.80 54691.43 88888.00 2015-04-15 18:59:28.375 105 12417.05 167.85 54691.45 88888.00 2015-04-15 18:59:28.500 105 12417.02 167.90 54691.45 88888.00 2015-04-15 18:59:28.625 105 12416.98 167.90 54691.45 88888.00 2015-04-15 18:59:28.750 105 12416.95 167.97 54691.45 88888.00 2015-04-15 18:59:28.875 105 12416.88 168.03 54691.45 88888.00 2015-04-15 18:59:29.000 105 12416.88 168.07 54691.45 88888.00 2015-04-15 18:59:29.125 105 12416.83 168.12 54691.45 88888.00 2015-04-15 18:59:29.250 105 12416.85 168.18 54691.47 88888.00 2015-04-15 18:59:29.375 105 12416.80 168.22 54691.45 88888.00 2015-04-15 18:59:29.500 105 12416.83 168.25 54691.47 88888.00 2015-04-15 18:59:29.625 105 12416.85 168.32 54691.50 88888.00 2015-04-15 18:59:29.750 105 12416.77 168.35 54691.50 88888.00 2015-04-15 18:59:29.875 105 12416.75 168.38 54691.50 88888.00 2015-04-15 18:59:30.000 105 12416.73 168.38 54691.50 88888.00 2015-04-15 18:59:30.125 105 12416.73 168.43 54691.53 88888.00 2015-04-15 18:59:30.250 105 12416.70 168.45 54691.55 88888.00 2015-04-15 18:59:30.375 105 12416.73 168.50 54691.55 88888.00 2015-04-15 18:59:30.500 105 12416.70 168.53 54691.60 88888.00 2015-04-15 18:59:30.625 105 12416.67 168.53 54691.60 88888.00 2015-04-15 18:59:30.750 105 12416.62 168.55 54691.60 88888.00 2015-04-15 18:59:30.875 105 12416.60 168.55 54691.57 88888.00 2015-04-15 18:59:31.000 105 12416.60 168.55 54691.57 88888.00 2015-04-15 18:59:31.125 105 12416.62 168.60 54691.62 88888.00 2015-04-15 18:59:31.250 105 12416.62 168.60 54691.65 88888.00 2015-04-15 18:59:31.375 105 12416.62 168.57 54691.62 88888.00 2015-04-15 18:59:31.500 105 12416.65 168.60 54691.65 88888.00 2015-04-15 18:59:31.625 105 12416.67 168.60 54691.68 88888.00 2015-04-15 18:59:31.750 105 12416.70 168.60 54691.68 88888.00 2015-04-15 18:59:31.875 105 12416.70 168.62 54691.68 88888.00 2015-04-15 18:59:32.000 105 12416.62 168.60 54691.65 88888.00 2015-04-15 18:59:32.125 105 12416.60 168.60 54691.72 88888.00 2015-04-15 18:59:32.250 105 12416.60 168.57 54691.72 88888.00 2015-04-15 18:59:32.375 105 12416.70 168.60 54691.72 88888.00 2015-04-15 18:59:32.500 105 12416.65 168.57 54691.72 88888.00 2015-04-15 18:59:32.625 105 12416.60 168.57 54691.72 88888.00 2015-04-15 18:59:32.750 105 12416.55 168.55 54691.72 88888.00 2015-04-15 18:59:32.875 105 12416.52 168.53 54691.78 88888.00 2015-04-15 18:59:33.000 105 12416.58 168.55 54691.75 88888.00 2015-04-15 18:59:33.125 105 12416.62 168.53 54691.78 88888.00 2015-04-15 18:59:33.250 105 12416.62 168.50 54691.85 88888.00 2015-04-15 18:59:33.375 105 12416.65 168.50 54691.80 88888.00 2015-04-15 18:59:33.500 105 12416.62 168.50 54691.85 88888.00 2015-04-15 18:59:33.625 105 12416.58 168.53 54691.85 88888.00 2015-04-15 18:59:33.750 105 12416.50 168.53 54691.85 88888.00 2015-04-15 18:59:33.875 105 12416.48 168.47 54691.88 88888.00 2015-04-15 18:59:34.000 105 12416.45 168.47 54691.88 88888.00 2015-04-15 18:59:34.125 105 12416.42 168.50 54691.88 88888.00 2015-04-15 18:59:34.250 105 12416.35 168.47 54691.93 88888.00 2015-04-15 18:59:34.375 105 12416.40 168.50 54691.93 88888.00 2015-04-15 18:59:34.500 105 12416.50 168.50 54691.95 88888.00 2015-04-15 18:59:34.625 105 12416.52 168.50 54691.97 88888.00 2015-04-15 18:59:34.750 105 12416.50 168.45 54691.95 88888.00 2015-04-15 18:59:34.875 105 12416.48 168.45 54691.95 88888.00 2015-04-15 18:59:35.000 105 12416.50 168.43 54691.95 88888.00 2015-04-15 18:59:35.125 105 12416.45 168.40 54691.97 88888.00 2015-04-15 18:59:35.250 105 12416.42 168.40 54692.00 88888.00 2015-04-15 18:59:35.375 105 12416.48 168.38 54692.00 88888.00 2015-04-15 18:59:35.500 105 12416.45 168.35 54692.03 88888.00 2015-04-15 18:59:35.625 105 12416.45 168.32 54692.00 88888.00 2015-04-15 18:59:35.750 105 12416.45 168.32 54692.00 88888.00 2015-04-15 18:59:35.875 105 12416.42 168.30 54692.03 88888.00 2015-04-15 18:59:36.000 105 12416.42 168.30 54692.05 88888.00 2015-04-15 18:59:36.125 105 12416.45 168.30 54692.05 88888.00 2015-04-15 18:59:36.250 105 12416.42 168.22 54692.07 88888.00 2015-04-15 18:59:36.375 105 12416.42 168.22 54692.03 88888.00 2015-04-15 18:59:36.500 105 12416.48 168.25 54692.07 88888.00 2015-04-15 18:59:36.625 105 12416.50 168.22 54692.07 88888.00 2015-04-15 18:59:36.750 105 12416.40 168.20 54692.10 88888.00 2015-04-15 18:59:36.875 105 12416.48 168.20 54692.10 88888.00 2015-04-15 18:59:37.000 105 12416.55 168.20 54692.10 88888.00 2015-04-15 18:59:37.125 105 12416.55 168.20 54692.15 88888.00 2015-04-15 18:59:37.250 105 12416.48 168.18 54692.15 88888.00 2015-04-15 18:59:37.375 105 12416.50 168.15 54692.18 88888.00 2015-04-15 18:59:37.500 105 12416.58 168.12 54692.18 88888.00 2015-04-15 18:59:37.625 105 12416.52 168.10 54692.12 88888.00 2015-04-15 18:59:37.750 105 12416.50 168.07 54692.18 88888.00 2015-04-15 18:59:37.875 105 12416.50 168.07 54692.18 88888.00 2015-04-15 18:59:38.000 105 12416.50 168.03 54692.18 88888.00 2015-04-15 18:59:38.125 105 12416.55 168.03 54692.18 88888.00 2015-04-15 18:59:38.250 105 12416.55 168.00 54692.18 88888.00 2015-04-15 18:59:38.375 105 12416.60 168.00 54692.18 88888.00 2015-04-15 18:59:38.500 105 12416.62 168.00 54692.20 88888.00 2015-04-15 18:59:38.625 105 12416.65 168.00 54692.22 88888.00 2015-04-15 18:59:38.750 105 12416.60 168.00 54692.22 88888.00 2015-04-15 18:59:38.875 105 12416.55 168.00 54692.28 88888.00 2015-04-15 18:59:39.000 105 12416.52 168.00 54692.28 88888.00 2015-04-15 18:59:39.125 105 12416.50 168.00 54692.28 88888.00 2015-04-15 18:59:39.250 105 12416.50 167.97 54692.28 88888.00 2015-04-15 18:59:39.375 105 12416.45 167.95 54692.28 88888.00 2015-04-15 18:59:39.500 105 12416.42 167.95 54692.28 88888.00 2015-04-15 18:59:39.625 105 12416.40 167.95 54692.30 88888.00 2015-04-15 18:59:39.750 105 12416.40 168.03 54692.35 88888.00 2015-04-15 18:59:39.875 105 12416.45 168.03 54692.35 88888.00 2015-04-15 18:59:40.000 105 12416.40 168.00 54692.32 88888.00 2015-04-15 18:59:40.125 105 12416.30 167.97 54692.38 88888.00 2015-04-15 18:59:40.250 105 12416.25 167.93 54692.38 88888.00 2015-04-15 18:59:40.375 105 12416.30 167.95 54692.38 88888.00 2015-04-15 18:59:40.500 105 12416.33 167.97 54692.43 88888.00 2015-04-15 18:59:40.625 105 12416.38 168.00 54692.43 88888.00 2015-04-15 18:59:40.750 105 12416.38 167.97 54692.40 88888.00 2015-04-15 18:59:40.875 105 12416.35 167.97 54692.43 88888.00 2015-04-15 18:59:41.000 105 12416.40 167.97 54692.40 88888.00 2015-04-15 18:59:41.125 105 12416.40 167.95 54692.45 88888.00 2015-04-15 18:59:41.250 105 12416.35 167.93 54692.43 88888.00 2015-04-15 18:59:41.375 105 12416.38 167.93 54692.40 88888.00 2015-04-15 18:59:41.500 105 12416.42 167.95 54692.45 88888.00 2015-04-15 18:59:41.625 105 12416.45 167.93 54692.43 88888.00 2015-04-15 18:59:41.750 105 12416.42 167.90 54692.43 88888.00 2015-04-15 18:59:41.875 105 12416.42 167.90 54692.43 88888.00 2015-04-15 18:59:42.000 105 12416.42 167.88 54692.43 88888.00 2015-04-15 18:59:42.125 105 12416.35 167.85 54692.43 88888.00 2015-04-15 18:59:42.250 105 12416.35 167.85 54692.43 88888.00 2015-04-15 18:59:42.375 105 12416.48 167.90 54692.47 88888.00 2015-04-15 18:59:42.500 105 12416.58 167.93 54692.45 88888.00 2015-04-15 18:59:42.625 105 12416.58 167.93 54692.45 88888.00 2015-04-15 18:59:42.750 105 12416.50 167.90 54692.45 88888.00 2015-04-15 18:59:42.875 105 12416.48 167.93 54692.45 88888.00 2015-04-15 18:59:43.000 105 12416.62 167.95 54692.47 88888.00 2015-04-15 18:59:43.125 105 12416.67 167.97 54692.45 88888.00 2015-04-15 18:59:43.250 105 12416.62 167.95 54692.43 88888.00 2015-04-15 18:59:43.375 105 12416.65 168.00 54692.45 88888.00 2015-04-15 18:59:43.500 105 12416.67 168.03 54692.43 88888.00 2015-04-15 18:59:43.625 105 12416.70 168.03 54692.50 88888.00 2015-04-15 18:59:43.750 105 12416.70 168.05 54692.45 88888.00 2015-04-15 18:59:43.875 105 12416.73 168.07 54692.47 88888.00 2015-04-15 18:59:44.000 105 12416.73 168.10 54692.45 88888.00 2015-04-15 18:59:44.125 105 12416.70 168.12 54692.45 88888.00 2015-04-15 18:59:44.250 105 12416.62 168.10 54692.43 88888.00 2015-04-15 18:59:44.375 105 12416.65 168.10 54692.43 88888.00 2015-04-15 18:59:44.500 105 12416.62 168.15 54692.43 88888.00 2015-04-15 18:59:44.625 105 12416.62 168.20 54692.45 88888.00 2015-04-15 18:59:44.750 105 12416.67 168.20 54692.43 88888.00 2015-04-15 18:59:44.875 105 12416.73 168.25 54692.45 88888.00 2015-04-15 18:59:45.000 105 12416.70 168.30 54692.43 88888.00 2015-04-15 18:59:45.125 105 12416.60 168.32 54692.40 88888.00 2015-04-15 18:59:45.250 105 12416.58 168.38 54692.43 88888.00 2015-04-15 18:59:45.375 105 12416.65 168.43 54692.43 88888.00 2015-04-15 18:59:45.500 105 12416.62 168.47 54692.43 88888.00 2015-04-15 18:59:45.625 105 12416.55 168.50 54692.40 88888.00 2015-04-15 18:59:45.750 105 12416.55 168.55 54692.45 88888.00 2015-04-15 18:59:45.875 105 12416.50 168.65 54692.43 88888.00 2015-04-15 18:59:46.000 105 12416.52 168.68 54692.43 88888.00 2015-04-15 18:59:46.125 105 12416.58 168.70 54692.43 88888.00 2015-04-15 18:59:46.250 105 12416.58 168.72 54692.45 88888.00 2015-04-15 18:59:46.375 105 12416.60 168.78 54692.43 88888.00 2015-04-15 18:59:46.500 105 12416.58 168.78 54692.40 88888.00 2015-04-15 18:59:46.625 105 12416.60 168.78 54692.40 88888.00 2015-04-15 18:59:46.750 105 12416.58 168.80 54692.38 88888.00 2015-04-15 18:59:46.875 105 12416.58 168.85 54692.43 88888.00 2015-04-15 18:59:47.000 105 12416.60 168.93 54692.45 88888.00 2015-04-15 18:59:47.125 105 12416.62 168.93 54692.45 88888.00 2015-04-15 18:59:47.250 105 12416.67 168.97 54692.45 88888.00 2015-04-15 18:59:47.375 105 12416.65 169.00 54692.45 88888.00 2015-04-15 18:59:47.500 105 12416.60 169.05 54692.45 88888.00 2015-04-15 18:59:47.625 105 12416.65 169.07 54692.50 88888.00 2015-04-15 18:59:47.750 105 12416.70 169.12 54692.47 88888.00 2015-04-15 18:59:47.875 105 12416.67 169.15 54692.43 88888.00 2015-04-15 18:59:48.000 105 12416.62 169.18 54692.45 88888.00 2015-04-15 18:59:48.125 105 12416.62 169.18 54692.45 88888.00 2015-04-15 18:59:48.250 105 12416.60 169.20 54692.43 88888.00 2015-04-15 18:59:48.375 105 12416.60 169.22 54692.45 88888.00 2015-04-15 18:59:48.500 105 12416.55 169.25 54692.45 88888.00 2015-04-15 18:59:48.625 105 12416.50 169.28 54692.45 88888.00 2015-04-15 18:59:48.750 105 12416.50 169.30 54692.50 88888.00 2015-04-15 18:59:48.875 105 12416.50 169.30 54692.53 88888.00 2015-04-15 18:59:49.000 105 12416.52 169.30 54692.50 88888.00 2015-04-15 18:59:49.125 105 12416.52 169.30 54692.50 88888.00 2015-04-15 18:59:49.250 105 12416.40 169.30 54692.50 88888.00 2015-04-15 18:59:49.375 105 12416.35 169.32 54692.50 88888.00 2015-04-15 18:59:49.500 105 12416.35 169.32 54692.53 88888.00 2015-04-15 18:59:49.625 105 12416.27 169.32 54692.53 88888.00 2015-04-15 18:59:49.750 105 12416.20 169.32 54692.55 88888.00 2015-04-15 18:59:49.875 105 12416.12 169.30 54692.55 88888.00 2015-04-15 18:59:50.000 105 12416.08 169.28 54692.50 88888.00 2015-04-15 18:59:50.125 105 12416.10 169.30 54692.55 88888.00 2015-04-15 18:59:50.250 105 12416.08 169.30 54692.55 88888.00 2015-04-15 18:59:50.375 105 12416.00 169.30 54692.55 88888.00 2015-04-15 18:59:50.500 105 12415.98 169.30 54692.57 88888.00 2015-04-15 18:59:50.625 105 12415.95 169.28 54692.60 88888.00 2015-04-15 18:59:50.750 105 12415.95 169.25 54692.60 88888.00 2015-04-15 18:59:50.875 105 12415.92 169.25 54692.57 88888.00 2015-04-15 18:59:51.000 105 12415.83 169.20 54692.60 88888.00 2015-04-15 18:59:51.125 105 12415.80 169.18 54692.65 88888.00 2015-04-15 18:59:51.250 105 12415.75 169.15 54692.62 88888.00 2015-04-15 18:59:51.375 105 12415.65 169.12 54692.60 88888.00 2015-04-15 18:59:51.500 105 12415.58 169.15 54692.65 88888.00 2015-04-15 18:59:51.625 105 12415.52 169.15 54692.70 88888.00 2015-04-15 18:59:51.750 105 12415.42 169.10 54692.68 88888.00 2015-04-15 18:59:51.875 105 12415.42 169.07 54692.65 88888.00 2015-04-15 18:59:52.000 105 12415.42 169.07 54692.65 88888.00 2015-04-15 18:59:52.125 105 12415.42 169.10 54692.70 88888.00 2015-04-15 18:59:52.250 105 12415.42 169.05 54692.72 88888.00 2015-04-15 18:59:52.375 105 12415.42 169.07 54692.72 88888.00 2015-04-15 18:59:52.500 105 12415.35 169.07 54692.75 88888.00 2015-04-15 18:59:52.625 105 12415.30 169.10 54692.78 88888.00 2015-04-15 18:59:52.750 105 12415.17 169.07 54692.75 88888.00 2015-04-15 18:59:52.875 105 12415.15 169.05 54692.75 88888.00 2015-04-15 18:59:53.000 105 12415.23 169.05 54692.78 88888.00 2015-04-15 18:59:53.125 105 12415.20 169.03 54692.80 88888.00 2015-04-15 18:59:53.250 105 12415.08 169.00 54692.78 88888.00 2015-04-15 18:59:53.375 105 12415.08 169.03 54692.78 88888.00 2015-04-15 18:59:53.500 105 12415.00 169.03 54692.78 88888.00 2015-04-15 18:59:53.625 105 12414.95 169.05 54692.78 88888.00 2015-04-15 18:59:53.750 105 12415.00 169.05 54692.80 88888.00 2015-04-15 18:59:53.875 105 12414.95 169.03 54692.80 88888.00 2015-04-15 18:59:54.000 105 12414.90 169.05 54692.78 88888.00 2015-04-15 18:59:54.125 105 12414.88 169.07 54692.80 88888.00 2015-04-15 18:59:54.250 105 12414.90 169.03 54692.82 88888.00 2015-04-15 18:59:54.375 105 12414.90 169.07 54692.82 88888.00 2015-04-15 18:59:54.500 105 12414.90 169.12 54692.82 88888.00 2015-04-15 18:59:54.625 105 12414.92 169.15 54692.80 88888.00 2015-04-15 18:59:54.750 105 12414.83 169.22 54692.78 88888.00 2015-04-15 18:59:54.875 105 12414.80 169.25 54692.78 88888.00 2015-04-15 18:59:55.000 105 12414.83 169.28 54692.82 88888.00 2015-04-15 18:59:55.125 105 12414.88 169.30 54692.82 88888.00 2015-04-15 18:59:55.250 105 12414.80 169.25 54692.80 88888.00 2015-04-15 18:59:55.375 105 12414.83 169.25 54692.78 88888.00 2015-04-15 18:59:55.500 105 12414.83 169.32 54692.80 88888.00 2015-04-15 18:59:55.625 105 12414.80 169.35 54692.82 88888.00 2015-04-15 18:59:55.750 105 12414.77 169.32 54692.82 88888.00 2015-04-15 18:59:55.875 105 12414.75 169.35 54692.82 88888.00 2015-04-15 18:59:56.000 105 12414.75 169.38 54692.80 88888.00 2015-04-15 18:59:56.125 105 12414.75 169.38 54692.80 88888.00 2015-04-15 18:59:56.250 105 12414.77 169.40 54692.82 88888.00 2015-04-15 18:59:56.375 105 12414.83 169.40 54692.80 88888.00 2015-04-15 18:59:56.500 105 12414.83 169.43 54692.80 88888.00 2015-04-15 18:59:56.625 105 12414.83 169.43 54692.80 88888.00 2015-04-15 18:59:56.750 105 12414.85 169.45 54692.82 88888.00 2015-04-15 18:59:56.875 105 12414.90 169.45 54692.82 88888.00 2015-04-15 18:59:57.000 105 12414.88 169.45 54692.80 88888.00 2015-04-15 18:59:57.125 105 12414.88 169.45 54692.78 88888.00 2015-04-15 18:59:57.250 105 12414.88 169.45 54692.78 88888.00 2015-04-15 18:59:57.375 105 12414.95 169.47 54692.82 88888.00 2015-04-15 18:59:57.500 105 12414.98 169.53 54692.80 88888.00 2015-04-15 18:59:57.625 105 12414.92 169.53 54692.80 88888.00 2015-04-15 18:59:57.750 105 12414.90 169.55 54692.78 88888.00 2015-04-15 18:59:57.875 105 12414.90 169.55 54692.78 88888.00 2015-04-15 18:59:58.000 105 12414.90 169.55 54692.80 88888.00 2015-04-15 18:59:58.125 105 12414.92 169.53 54692.80 88888.00 2015-04-15 18:59:58.250 105 12414.90 169.53 54692.78 88888.00 2015-04-15 18:59:58.375 105 12414.92 169.55 54692.78 88888.00 2015-04-15 18:59:58.500 105 12414.92 169.55 54692.80 88888.00 2015-04-15 18:59:58.625 105 12414.95 169.55 54692.80 88888.00 2015-04-15 18:59:58.750 105 12415.02 169.53 54692.80 88888.00 2015-04-15 18:59:58.875 105 12415.08 169.53 54692.80 88888.00 2015-04-15 18:59:59.000 105 12415.10 169.53 54692.78 88888.00 2015-04-15 18:59:59.125 105 12415.08 169.53 54692.78 88888.00 2015-04-15 18:59:59.250 105 12415.05 169.50 54692.78 88888.00 2015-04-15 18:59:59.375 105 12415.10 169.50 54692.78 88888.00 2015-04-15 18:59:59.500 105 12415.05 169.50 54692.75 88888.00 2015-04-15 18:59:59.625 105 12415.08 169.47 54692.78 88888.00 2015-04-15 18:59:59.750 105 12415.15 169.47 54692.78 88888.00 2015-04-15 18:59:59.875 105 12415.10 169.45 54692.80 88888.00 2015-04-15 19:00:00.000 105 12415.08 169.45 54692.78 88888.00 2015-04-15 19:00:00.125 105 12415.02 169.47 54692.78 88888.00 2015-04-15 19:00:00.250 105 12414.95 169.43 54692.80 88888.00 2015-04-15 19:00:00.375 105 12414.98 169.40 54692.80 88888.00 2015-04-15 19:00:00.500 105 12414.92 169.40 54692.82 88888.00 2015-04-15 19:00:00.625 105 12414.90 169.38 54692.82 88888.00 2015-04-15 19:00:00.750 105 12414.88 169.38 54692.82 88888.00 2015-04-15 19:00:00.875 105 12414.88 169.35 54692.82 88888.00 2015-04-15 19:00:01.000 105 12414.92 169.32 54692.82 88888.00 2015-04-15 19:00:01.125 105 12414.92 169.30 54692.82 88888.00 2015-04-15 19:00:01.250 105 12414.90 169.28 54692.82 88888.00 2015-04-15 19:00:01.375 105 12414.83 169.30 54692.85 88888.00 2015-04-15 19:00:01.500 105 12414.75 169.22 54692.88 88888.00 2015-04-15 19:00:01.625 105 12414.80 169.20 54692.85 88888.00 2015-04-15 19:00:01.750 105 12414.80 169.15 54692.85 88888.00 2015-04-15 19:00:01.875 105 12414.77 169.15 54692.85 88888.00 2015-04-15 19:00:02.000 105 12414.80 169.12 54692.88 88888.00 2015-04-15 19:00:02.125 105 12414.83 169.12 54692.88 88888.00 2015-04-15 19:00:02.250 105 12414.75 169.12 54692.90 88888.00 2015-04-15 19:00:02.375 105 12414.75 169.12 54692.88 88888.00 2015-04-15 19:00:02.500 105 12414.83 169.10 54692.90 88888.00 2015-04-15 19:00:02.625 105 12414.88 169.07 54692.90 88888.00 2015-04-15 19:00:02.750 105 12414.85 169.00 54692.90 88888.00 2015-04-15 19:00:02.875 105 12414.83 169.03 54692.90 88888.00 2015-04-15 19:00:03.000 105 12414.90 169.00 54692.93 88888.00 2015-04-15 19:00:03.125 105 12414.90 169.00 54692.95 88888.00 2015-04-15 19:00:03.250 105 12414.83 168.97 54692.95 88888.00 2015-04-15 19:00:03.375 105 12414.80 169.00 54692.95 88888.00 2015-04-15 19:00:03.500 105 12414.85 168.97 54692.95 88888.00 2015-04-15 19:00:03.625 105 12414.83 168.97 54692.95 88888.00 2015-04-15 19:00:03.750 105 12414.83 168.95 54692.93 88888.00 2015-04-15 19:00:03.875 105 12414.77 168.95 54692.95 88888.00 2015-04-15 19:00:04.000 105 12414.80 168.97 54692.97 88888.00 2015-04-15 19:00:04.125 105 12414.77 168.97 54692.97 88888.00 2015-04-15 19:00:04.250 105 12414.80 168.97 54692.97 88888.00 2015-04-15 19:00:04.375 105 12414.83 169.00 54693.00 88888.00 2015-04-15 19:00:04.500 105 12414.83 169.03 54693.03 88888.00 2015-04-15 19:00:04.625 105 12414.77 168.97 54692.95 88888.00 2015-04-15 19:00:04.750 105 12414.73 168.97 54692.97 88888.00 2015-04-15 19:00:04.875 105 12414.75 168.97 54693.03 88888.00 2015-04-15 19:00:05.000 105 12414.75 169.00 54693.03 88888.00 2015-04-15 19:00:05.125 105 12414.75 169.03 54693.03 88888.00 2015-04-15 19:00:05.250 105 12414.73 169.00 54693.03 88888.00 2015-04-15 19:00:05.375 105 12414.70 169.00 54693.03 88888.00 2015-04-15 19:00:05.500 105 12414.67 169.00 54693.03 88888.00 2015-04-15 19:00:05.625 105 12414.75 169.03 54693.05 88888.00 2015-04-15 19:00:05.750 105 12414.73 168.97 54693.03 88888.00 2015-04-15 19:00:05.875 105 12414.73 169.00 54693.05 88888.00 2015-04-15 19:00:06.000 105 12414.65 168.95 54693.03 88888.00 2015-04-15 19:00:06.125 105 12414.62 168.93 54693.05 88888.00 2015-04-15 19:00:06.250 105 12414.60 168.90 54693.05 88888.00 2015-04-15 19:00:06.375 105 12414.65 168.88 54693.05 88888.00 2015-04-15 19:00:06.500 105 12414.60 168.85 54693.05 88888.00 2015-04-15 19:00:06.625 105 12414.58 168.80 54693.05 88888.00 2015-04-15 19:00:06.750 105 12414.65 168.80 54693.07 88888.00 2015-04-15 19:00:06.875 105 12414.67 168.78 54693.07 88888.00 2015-04-15 19:00:07.000 105 12414.62 168.78 54693.07 88888.00 2015-04-15 19:00:07.125 105 12414.60 168.75 54693.12 88888.00 2015-04-15 19:00:07.250 105 12414.55 168.70 54693.12 88888.00 2015-04-15 19:00:07.375 105 12414.52 168.68 54693.12 88888.00 2015-04-15 19:00:07.500 105 12414.55 168.62 54693.12 88888.00 2015-04-15 19:00:07.625 105 12414.52 168.62 54693.15 88888.00 2015-04-15 19:00:07.750 105 12414.55 168.62 54693.12 88888.00 2015-04-15 19:00:07.875 105 12414.52 168.60 54693.15 88888.00 2015-04-15 19:00:08.000 105 12414.55 168.55 54693.12 88888.00 2015-04-15 19:00:08.125 105 12414.62 168.53 54693.18 88888.00 2015-04-15 19:00:08.250 105 12414.65 168.45 54693.15 88888.00 2015-04-15 19:00:08.375 105 12414.58 168.45 54693.15 88888.00 2015-04-15 19:00:08.500 105 12414.52 168.45 54693.15 88888.00 2015-04-15 19:00:08.625 105 12414.55 168.40 54693.12 88888.00 2015-04-15 19:00:08.750 105 12414.55 168.40 54693.15 88888.00 2015-04-15 19:00:08.875 105 12414.58 168.38 54693.15 88888.00 2015-04-15 19:00:09.000 105 12414.52 168.30 54693.12 88888.00 2015-04-15 19:00:09.125 105 12414.48 168.25 54693.18 88888.00 2015-04-15 19:00:09.250 105 12414.45 168.25 54693.20 88888.00 2015-04-15 19:00:09.375 105 12414.42 168.20 54693.18 88888.00 2015-04-15 19:00:09.500 105 12414.38 168.12 54693.20 88888.00 2015-04-15 19:00:09.625 105 12414.38 168.12 54693.25 88888.00 2015-04-15 19:00:09.750 105 12414.33 168.05 54693.25 88888.00 2015-04-15 19:00:09.875 105 12414.27 168.03 54693.28 88888.00 2015-04-15 19:00:10.000 105 12414.30 168.00 54693.28 88888.00 2015-04-15 19:00:10.125 105 12414.25 167.95 54693.28 88888.00 2015-04-15 19:00:10.250 105 12414.15 167.90 54693.28 88888.00 2015-04-15 19:00:10.375 105 12414.10 167.90 54693.28 88888.00 2015-04-15 19:00:10.500 105 12414.05 167.90 54693.32 88888.00 2015-04-15 19:00:10.625 105 12414.02 167.88 54693.30 88888.00 2015-04-15 19:00:10.750 105 12413.98 167.85 54693.32 88888.00 2015-04-15 19:00:10.875 105 12413.88 167.88 54693.35 88888.00 2015-04-15 19:00:11.000 105 12413.80 167.82 54693.40 88888.00 2015-04-15 19:00:11.125 105 12413.80 167.80 54693.40 88888.00 2015-04-15 19:00:11.250 105 12413.70 167.82 54693.43 88888.00 2015-04-15 19:00:11.375 105 12413.62 167.85 54693.45 88888.00 2015-04-15 19:00:11.500 105 12413.58 167.82 54693.45 88888.00 2015-04-15 19:00:11.625 105 12413.58 167.82 54693.47 88888.00 2015-04-15 19:00:11.750 105 12413.55 167.80 54693.47 88888.00 2015-04-15 19:00:11.875 105 12413.55 167.80 54693.50 88888.00 2015-04-15 19:00:12.000 105 12413.45 167.78 54693.50 88888.00 2015-04-15 19:00:12.125 105 12413.33 167.80 54693.50 88888.00 2015-04-15 19:00:12.250 105 12413.25 167.80 54693.55 88888.00 2015-04-15 19:00:12.375 105 12413.25 167.82 54693.53 88888.00 2015-04-15 19:00:12.500 105 12413.20 167.82 54693.53 88888.00 2015-04-15 19:00:12.625 105 12413.10 167.80 54693.53 88888.00 2015-04-15 19:00:12.750 105 12412.98 167.85 54693.53 88888.00 2015-04-15 19:00:12.875 105 12412.92 167.85 54693.55 88888.00 2015-04-15 19:00:13.000 105 12412.90 167.88 54693.55 88888.00 2015-04-15 19:00:13.125 105 12412.88 167.93 54693.55 88888.00 2015-04-15 19:00:13.250 105 12412.85 167.95 54693.60 88888.00 2015-04-15 19:00:13.375 105 12412.83 168.03 54693.60 88888.00 2015-04-15 19:00:13.500 105 12412.85 168.07 54693.57 88888.00 2015-04-15 19:00:13.625 105 12412.88 168.12 54693.60 88888.00 2015-04-15 19:00:13.750 105 12412.80 168.20 54693.60 88888.00 2015-04-15 19:00:13.875 105 12412.80 168.28 54693.62 88888.00 2015-04-15 19:00:14.000 105 12412.85 168.32 54693.62 88888.00 2015-04-15 19:00:14.125 105 12412.77 168.38 54693.62 88888.00 2015-04-15 19:00:14.250 105 12412.73 168.43 54693.65 88888.00 2015-04-15 19:00:14.375 105 12412.75 168.47 54693.68 88888.00 2015-04-15 19:00:14.500 105 12412.70 168.45 54693.68 88888.00 2015-04-15 19:00:14.625 105 12412.70 168.47 54693.65 88888.00 2015-04-15 19:00:14.750 105 12412.73 168.50 54693.65 88888.00 2015-04-15 19:00:14.875 105 12412.75 168.55 54693.68 88888.00 2015-04-15 19:00:15.000 105 12412.77 168.55 54693.65 88888.00 2015-04-15 19:00:15.125 105 12412.73 168.57 54693.65 88888.00 2015-04-15 19:00:15.250 105 12412.65 168.55 54693.70 88888.00 2015-04-15 19:00:15.375 105 12412.73 168.57 54693.68 88888.00 2015-04-15 19:00:15.500 105 12412.70 168.60 54693.70 88888.00 2015-04-15 19:00:15.625 105 12412.67 168.57 54693.65 88888.00 2015-04-15 19:00:15.750 105 12412.70 168.60 54693.62 88888.00 2015-04-15 19:00:15.875 105 12412.73 168.62 54693.62 88888.00 2015-04-15 19:00:16.000 105 12412.75 168.62 54693.68 88888.00 2015-04-15 19:00:16.125 105 12412.75 168.62 54693.68 88888.00 2015-04-15 19:00:16.250 105 12412.73 168.57 54693.65 88888.00 2015-04-15 19:00:16.375 105 12412.80 168.62 54693.65 88888.00 2015-04-15 19:00:16.500 105 12412.88 168.62 54693.65 88888.00 2015-04-15 19:00:16.625 105 12412.85 168.60 54693.65 88888.00 2015-04-15 19:00:16.750 105 12412.85 168.62 54693.68 88888.00 2015-04-15 19:00:16.875 105 12412.85 168.60 54693.65 88888.00 2015-04-15 19:00:17.000 105 12412.80 168.60 54693.62 88888.00 2015-04-15 19:00:17.125 105 12412.80 168.55 54693.68 88888.00 2015-04-15 19:00:17.250 105 12412.85 168.57 54693.65 88888.00 2015-04-15 19:00:17.375 105 12412.85 168.55 54693.65 88888.00 2015-04-15 19:00:17.500 105 12412.85 168.53 54693.65 88888.00 2015-04-15 19:00:17.625 105 12412.85 168.53 54693.65 88888.00 2015-04-15 19:00:17.750 105 12412.83 168.47 54693.65 88888.00 2015-04-15 19:00:17.875 105 12412.83 168.47 54693.62 88888.00 2015-04-15 19:00:18.000 105 12412.77 168.45 54693.65 88888.00 2015-04-15 19:00:18.125 105 12412.73 168.43 54693.65 88888.00 2015-04-15 19:00:18.250 105 12412.75 168.35 54693.65 88888.00 2015-04-15 19:00:18.375 105 12412.80 168.32 54693.65 88888.00 2015-04-15 19:00:18.500 105 12412.85 168.38 54693.68 88888.00 2015-04-15 19:00:18.625 105 12412.88 168.32 54693.68 88888.00 2015-04-15 19:00:18.750 105 12412.83 168.25 54693.65 88888.00 2015-04-15 19:00:18.875 105 12412.83 168.22 54693.65 88888.00 2015-04-15 19:00:19.000 105 12412.85 168.18 54693.62 88888.00 2015-04-15 19:00:19.125 105 12412.90 168.15 54693.68 88888.00 2015-04-15 19:00:19.250 105 12412.92 168.07 54693.70 88888.00 2015-04-15 19:00:19.375 105 12412.88 168.05 54693.68 88888.00 2015-04-15 19:00:19.500 105 12412.85 168.03 54693.68 88888.00 2015-04-15 19:00:19.625 105 12412.88 167.97 54693.70 88888.00 2015-04-15 19:00:19.750 105 12412.98 167.95 54693.70 88888.00 2015-04-15 19:00:19.875 105 12412.95 167.90 54693.70 88888.00 2015-04-15 19:00:20.000 105 12412.90 167.82 54693.70 88888.00 2015-04-15 19:00:20.125 105 12412.92 167.80 54693.72 88888.00 2015-04-15 19:00:20.250 105 12412.95 167.70 54693.78 88888.00 2015-04-15 19:00:20.375 105 12412.92 167.68 54693.75 88888.00 2015-04-15 19:00:20.500 105 12412.77 167.65 54693.75 88888.00 2015-04-15 19:00:20.625 105 12412.73 167.55 54693.78 88888.00 2015-04-15 19:00:20.750 105 12412.75 167.50 54693.78 88888.00 2015-04-15 19:00:20.875 105 12412.75 167.47 54693.80 88888.00 2015-04-15 19:00:21.000 105 12412.75 167.40 54693.80 88888.00 2015-04-15 19:00:21.125 105 12412.70 167.32 54693.85 88888.00 2015-04-15 19:00:21.250 105 12412.60 167.25 54693.85 88888.00 2015-04-15 19:00:21.375 105 12412.65 167.18 54693.82 88888.00 2015-04-15 19:00:21.500 105 12412.62 167.15 54693.85 88888.00 2015-04-15 19:00:21.625 105 12412.60 167.10 54693.85 88888.00 2015-04-15 19:00:21.750 105 12412.52 167.00 54693.88 88888.00 2015-04-15 19:00:21.875 105 12412.50 166.95 54693.90 88888.00 2015-04-15 19:00:22.000 105 12412.48 166.90 54693.90 88888.00 2015-04-15 19:00:22.125 105 12412.35 166.80 54693.90 88888.00 2015-04-15 19:00:22.250 105 12412.25 166.75 54693.95 88888.00 2015-04-15 19:00:22.375 105 12412.25 166.75 54693.95 88888.00 2015-04-15 19:00:22.500 105 12412.30 166.70 54693.97 88888.00 2015-04-15 19:00:22.625 105 12412.27 166.65 54694.00 88888.00 2015-04-15 19:00:22.750 105 12412.17 166.55 54693.97 88888.00 2015-04-15 19:00:22.875 105 12412.12 166.53 54694.00 88888.00 2015-04-15 19:00:23.000 105 12412.08 166.50 54694.00 88888.00 2015-04-15 19:00:23.125 105 12412.05 166.47 54694.00 88888.00 2015-04-15 19:00:23.250 105 12411.98 166.43 54694.00 88888.00 2015-04-15 19:00:23.375 105 12411.98 166.40 54694.05 88888.00 2015-04-15 19:00:23.500 105 12411.95 166.38 54694.05 88888.00 2015-04-15 19:00:23.625 105 12411.90 166.38 54694.03 88888.00 2015-04-15 19:00:23.750 105 12411.85 166.35 54694.07 88888.00 2015-04-15 19:00:23.875 105 12411.85 166.32 54694.10 88888.00 2015-04-15 19:00:24.000 105 12411.85 166.28 54694.12 88888.00 2015-04-15 19:00:24.125 105 12411.77 166.30 54694.18 88888.00 2015-04-15 19:00:24.250 105 12411.70 166.22 54694.20 88888.00 2015-04-15 19:00:24.375 105 12411.65 166.22 54694.18 88888.00 2015-04-15 19:00:24.500 105 12411.65 166.22 54694.22 88888.00 2015-04-15 19:00:24.625 105 12411.70 166.22 54694.22 88888.00 2015-04-15 19:00:24.750 105 12411.65 166.20 54694.22 88888.00 2015-04-15 19:00:24.875 105 12411.58 166.18 54694.20 88888.00 2015-04-15 19:00:25.000 105 12411.58 166.18 54694.22 88888.00 2015-04-15 19:00:25.125 105 12411.52 166.18 54694.25 88888.00 2015-04-15 19:00:25.250 105 12411.50 166.18 54694.28 88888.00 2015-04-15 19:00:25.375 105 12411.50 166.20 54694.30 88888.00 2015-04-15 19:00:25.500 105 12411.50 166.18 54694.28 88888.00 2015-04-15 19:00:25.625 105 12411.52 166.15 54694.30 88888.00 2015-04-15 19:00:25.750 105 12411.58 166.18 54694.28 88888.00 2015-04-15 19:00:25.875 105 12411.58 166.18 54694.30 88888.00 2015-04-15 19:00:26.000 105 12411.52 166.15 54694.30 88888.00 2015-04-15 19:00:26.125 105 12411.45 166.18 54694.30 88888.00 2015-04-15 19:00:26.250 105 12411.40 166.22 54694.35 88888.00 2015-04-15 19:00:26.375 105 12411.38 166.25 54694.32 88888.00 2015-04-15 19:00:26.500 105 12411.33 166.22 54694.38 88888.00 2015-04-15 19:00:26.625 105 12411.33 166.28 54694.38 88888.00 2015-04-15 19:00:26.750 105 12411.33 166.28 54694.38 88888.00 2015-04-15 19:00:26.875 105 12411.35 166.28 54694.38 88888.00 2015-04-15 19:00:27.000 105 12411.30 166.30 54694.40 88888.00 2015-04-15 19:00:27.125 105 12411.27 166.30 54694.40 88888.00 2015-04-15 19:00:27.250 105 12411.15 166.30 54694.38 88888.00 2015-04-15 19:00:27.375 105 12411.15 166.35 54694.40 88888.00 2015-04-15 19:00:27.500 105 12411.10 166.38 54694.40 88888.00 2015-04-15 19:00:27.625 105 12411.08 166.38 54694.40 88888.00 2015-04-15 19:00:27.750 105 12411.05 166.40 54694.43 88888.00 2015-04-15 19:00:27.875 105 12411.08 166.43 54694.45 88888.00 2015-04-15 19:00:28.000 105 12411.08 166.43 54694.45 88888.00 2015-04-15 19:00:28.125 105 12411.02 166.43 54694.47 88888.00 2015-04-15 19:00:28.250 105 12411.00 166.43 54694.53 88888.00 2015-04-15 19:00:28.375 105 12410.92 166.47 54694.55 88888.00 2015-04-15 19:00:28.500 105 12410.85 166.50 54694.53 88888.00 2015-04-15 19:00:28.625 105 12410.85 166.53 54694.53 88888.00 2015-04-15 19:00:28.750 105 12410.77 166.53 54694.55 88888.00 2015-04-15 19:00:28.875 105 12410.73 166.57 54694.55 88888.00 2015-04-15 19:00:29.000 105 12410.73 166.60 54694.53 88888.00 2015-04-15 19:00:29.125 105 12410.70 166.68 54694.53 88888.00 2015-04-15 19:00:29.250 105 12410.60 166.68 54694.57 88888.00 2015-04-15 19:00:29.375 105 12410.62 166.72 54694.57 88888.00 2015-04-15 19:00:29.500 105 12410.67 166.78 54694.57 88888.00 2015-04-15 19:00:29.625 105 12410.70 166.78 54694.60 88888.00 2015-04-15 19:00:29.750 105 12410.62 166.75 54694.62 88888.00 2015-04-15 19:00:29.875 105 12410.52 166.82 54694.62 88888.00 2015-04-15 19:00:30.000 105 12410.55 166.88 54694.62 88888.00 2015-04-15 19:00:30.125 105 12410.55 166.90 54694.62 88888.00 2015-04-15 19:00:30.250 105 12410.55 166.93 54694.62 88888.00 2015-04-15 19:00:30.375 105 12410.52 166.95 54694.62 88888.00 2015-04-15 19:00:30.500 105 12410.42 166.93 54694.62 88888.00 2015-04-15 19:00:30.625 105 12410.38 166.97 54694.62 88888.00 2015-04-15 19:00:30.750 105 12410.38 167.03 54694.62 88888.00 2015-04-15 19:00:30.875 105 12410.48 167.05 54694.62 88888.00 2015-04-15 19:00:31.000 105 12410.45 167.05 54694.60 88888.00 2015-04-15 19:00:31.125 105 12410.48 167.05 54694.60 88888.00 2015-04-15 19:00:31.250 105 12410.45 167.05 54694.62 88888.00 2015-04-15 19:00:31.375 105 12410.50 167.12 54694.65 88888.00 2015-04-15 19:00:31.500 105 12410.50 167.12 54694.65 88888.00 2015-04-15 19:00:31.625 105 12410.50 167.15 54694.65 88888.00 2015-04-15 19:00:31.750 105 12410.50 167.12 54694.68 88888.00 2015-04-15 19:00:31.875 105 12410.52 167.12 54694.65 88888.00 2015-04-15 19:00:32.000 105 12410.62 167.12 54694.62 88888.00 2015-04-15 19:00:32.125 105 12410.67 167.10 54694.60 88888.00 2015-04-15 19:00:32.250 105 12410.75 167.12 54694.60 88888.00 2015-04-15 19:00:32.375 105 12410.83 167.15 54694.62 88888.00 2015-04-15 19:00:32.500 105 12410.83 167.15 54694.62 88888.00 2015-04-15 19:00:32.625 105 12410.83 167.15 54694.62 88888.00 2015-04-15 19:00:32.750 105 12410.98 167.12 54694.60 88888.00 2015-04-15 19:00:32.875 105 12411.08 167.18 54694.60 88888.00 2015-04-15 19:00:33.000 105 12411.08 167.18 54694.57 88888.00 2015-04-15 19:00:33.125 105 12411.05 167.18 54694.60 88888.00 2015-04-15 19:00:33.250 105 12411.02 167.18 54694.62 88888.00 2015-04-15 19:00:33.375 105 12411.05 167.18 54694.62 88888.00 2015-04-15 19:00:33.500 105 12411.10 167.20 54694.60 88888.00 2015-04-15 19:00:33.625 105 12411.12 167.15 54694.57 88888.00 2015-04-15 19:00:33.750 105 12411.15 167.15 54694.60 88888.00 2015-04-15 19:00:33.875 105 12411.17 167.15 54694.62 88888.00 2015-04-15 19:00:34.000 105 12411.23 167.15 54694.60 88888.00 2015-04-15 19:00:34.125 105 12411.23 167.12 54694.60 88888.00 2015-04-15 19:00:34.250 105 12411.30 167.10 54694.57 88888.00 2015-04-15 19:00:34.375 105 12411.40 167.10 54694.57 88888.00 2015-04-15 19:00:34.500 105 12411.40 167.07 54694.57 88888.00 2015-04-15 19:00:34.625 105 12411.48 167.05 54694.57 88888.00 2015-04-15 19:00:34.750 105 12411.50 167.03 54694.60 88888.00 2015-04-15 19:00:34.875 105 12411.45 167.00 54694.60 88888.00 2015-04-15 19:00:35.000 105 12411.48 166.97 54694.55 88888.00 2015-04-15 19:00:35.125 105 12411.52 166.95 54694.57 88888.00 2015-04-15 19:00:35.250 105 12411.52 166.90 54694.60 88888.00 2015-04-15 19:00:35.375 105 12411.52 166.88 54694.57 88888.00 2015-04-15 19:00:35.500 105 12411.42 166.85 54694.53 88888.00 2015-04-15 19:00:35.625 105 12411.40 166.82 54694.53 88888.00 2015-04-15 19:00:35.750 105 12411.38 166.80 54694.55 88888.00 2015-04-15 19:00:35.875 105 12411.35 166.82 54694.57 88888.00 2015-04-15 19:00:36.000 105 12411.38 166.80 54694.57 88888.00 2015-04-15 19:00:36.125 105 12411.30 166.80 54694.60 88888.00 2015-04-15 19:00:36.250 105 12411.15 166.78 54694.60 88888.00 2015-04-15 19:00:36.375 105 12411.15 166.80 54694.57 88888.00 2015-04-15 19:00:36.500 105 12411.10 166.80 54694.57 88888.00 2015-04-15 19:00:36.625 105 12411.05 166.78 54694.60 88888.00 2015-04-15 19:00:36.750 105 12411.10 166.80 54694.60 88888.00 2015-04-15 19:00:36.875 105 12411.10 166.82 54694.60 88888.00 2015-04-15 19:00:37.000 105 12411.02 166.80 54694.57 88888.00 2015-04-15 19:00:37.125 105 12411.00 166.80 54694.57 88888.00 2015-04-15 19:00:37.250 105 12411.02 166.85 54694.60 88888.00 2015-04-15 19:00:37.375 105 12410.98 166.88 54694.62 88888.00 2015-04-15 19:00:37.500 105 12410.90 166.88 54694.62 88888.00 2015-04-15 19:00:37.625 105 12410.85 166.90 54694.62 88888.00 2015-04-15 19:00:37.750 105 12410.80 166.88 54694.62 88888.00 2015-04-15 19:00:37.875 105 12410.73 166.85 54694.65 88888.00 2015-04-15 19:00:38.000 105 12410.65 166.88 54694.60 88888.00 2015-04-15 19:00:38.125 105 12410.60 166.88 54694.62 88888.00 2015-04-15 19:00:38.250 105 12410.67 166.90 54694.65 88888.00 2015-04-15 19:00:38.375 105 12410.75 166.90 54694.62 88888.00 2015-04-15 19:00:38.500 105 12410.65 166.90 54694.62 88888.00 2015-04-15 19:00:38.625 105 12410.55 166.88 54694.62 88888.00 2015-04-15 19:00:38.750 105 12410.50 166.88 54694.65 88888.00 2015-04-15 19:00:38.875 105 12410.45 166.90 54694.65 88888.00 2015-04-15 19:00:39.000 105 12410.42 166.95 54694.68 88888.00 2015-04-15 19:00:39.125 105 12410.40 166.95 54694.68 88888.00 2015-04-15 19:00:39.250 105 12410.40 166.93 54694.68 88888.00 2015-04-15 19:00:39.375 105 12410.42 166.90 54694.68 88888.00 2015-04-15 19:00:39.500 105 12410.35 166.90 54694.70 88888.00 2015-04-15 19:00:39.625 105 12410.38 166.90 54694.72 88888.00 2015-04-15 19:00:39.750 105 12410.38 166.93 54694.72 88888.00 2015-04-15 19:00:39.875 105 12410.35 166.90 54694.72 88888.00 2015-04-15 19:00:40.000 105 12410.33 166.90 54694.72 88888.00 2015-04-15 19:00:40.125 105 12410.35 166.93 54694.72 88888.00 2015-04-15 19:00:40.250 105 12410.27 166.95 54694.72 88888.00 2015-04-15 19:00:40.375 105 12410.17 166.97 54694.78 88888.00 2015-04-15 19:00:40.500 105 12410.08 166.95 54694.75 88888.00 2015-04-15 19:00:40.625 105 12410.05 166.95 54694.78 88888.00 2015-04-15 19:00:40.750 105 12410.05 166.95 54694.78 88888.00 2015-04-15 19:00:40.875 105 12410.05 166.95 54694.78 88888.00 2015-04-15 19:00:41.000 105 12410.05 166.97 54694.82 88888.00 2015-04-15 19:00:41.125 105 12410.00 167.00 54694.80 88888.00 2015-04-15 19:00:41.250 105 12409.95 167.03 54694.75 88888.00 2015-04-15 19:00:41.375 105 12409.95 167.03 54694.75 88888.00 2015-04-15 19:00:41.500 105 12409.98 167.05 54694.78 88888.00 2015-04-15 19:00:41.625 105 12409.95 167.10 54694.80 88888.00 2015-04-15 19:00:41.750 105 12409.98 167.15 54694.80 88888.00 2015-04-15 19:00:41.875 105 12409.98 167.15 54694.82 88888.00 2015-04-15 19:00:42.000 105 12409.85 167.18 54694.82 88888.00 2015-04-15 19:00:42.125 105 12409.80 167.22 54694.82 88888.00 2015-04-15 19:00:42.250 105 12409.75 167.25 54694.82 88888.00 2015-04-15 19:00:42.375 105 12409.73 167.30 54694.85 88888.00 2015-04-15 19:00:42.500 105 12409.70 167.32 54694.82 88888.00 2015-04-15 19:00:42.625 105 12409.75 167.38 54694.82 88888.00 2015-04-15 19:00:42.750 105 12409.77 167.45 54694.82 88888.00 2015-04-15 19:00:42.875 105 12409.75 167.50 54694.85 88888.00 2015-04-15 19:00:43.000 105 12409.70 167.50 54694.82 88888.00 2015-04-15 19:00:43.125 105 12409.67 167.55 54694.82 88888.00 2015-04-15 19:00:43.250 105 12409.70 167.60 54694.85 88888.00 2015-04-15 19:00:43.375 105 12409.75 167.62 54694.85 88888.00 2015-04-15 19:00:43.500 105 12409.73 167.65 54694.85 88888.00 2015-04-15 19:00:43.625 105 12409.77 167.65 54694.88 88888.00 2015-04-15 19:00:43.750 105 12409.83 167.65 54694.88 88888.00 2015-04-15 19:00:43.875 105 12409.88 167.65 54694.88 88888.00 2015-04-15 19:00:44.000 105 12409.83 167.68 54694.85 88888.00 2015-04-15 19:00:44.125 105 12409.75 167.68 54694.85 88888.00 2015-04-15 19:00:44.250 105 12409.70 167.62 54694.85 88888.00 2015-04-15 19:00:44.375 105 12409.73 167.68 54694.88 88888.00 2015-04-15 19:00:44.500 105 12409.80 167.70 54694.90 88888.00 2015-04-15 19:00:44.625 105 12409.77 167.68 54694.88 88888.00 2015-04-15 19:00:44.750 105 12409.75 167.62 54694.85 88888.00 2015-04-15 19:00:44.875 105 12409.75 167.60 54694.82 88888.00 2015-04-15 19:00:45.000 105 12409.75 167.57 54694.82 88888.00 2015-04-15 19:00:45.125 105 12409.75 167.60 54694.85 88888.00 2015-04-15 19:00:45.250 105 12409.70 167.53 54694.85 88888.00 2015-04-15 19:00:45.375 105 12409.73 167.53 54694.88 88888.00 2015-04-15 19:00:45.500 105 12409.70 167.45 54694.88 88888.00 2015-04-15 19:00:45.625 105 12409.70 167.38 54694.88 88888.00 2015-04-15 19:00:45.750 105 12409.67 167.32 54694.85 88888.00 2015-04-15 19:00:45.875 105 12409.73 167.32 54694.85 88888.00 2015-04-15 19:00:46.000 105 12409.70 167.28 54694.85 88888.00 2015-04-15 19:00:46.125 105 12409.65 167.22 54694.88 88888.00 2015-04-15 19:00:46.250 105 12409.62 167.20 54694.88 88888.00 2015-04-15 19:00:46.375 105 12409.62 167.20 54694.88 88888.00 2015-04-15 19:00:46.500 105 12409.62 167.15 54694.88 88888.00 2015-04-15 19:00:46.625 105 12409.62 167.12 54694.88 88888.00 2015-04-15 19:00:46.750 105 12409.65 167.10 54694.90 88888.00 2015-04-15 19:00:46.875 105 12409.60 167.07 54694.90 88888.00 2015-04-15 19:00:47.000 105 12409.62 167.07 54694.88 88888.00 2015-04-15 19:00:47.125 105 12409.58 167.00 54694.88 88888.00 2015-04-15 19:00:47.250 105 12409.45 166.97 54694.93 88888.00 2015-04-15 19:00:47.375 105 12409.45 166.95 54694.93 88888.00 2015-04-15 19:00:47.500 105 12409.40 166.97 54694.97 88888.00 2015-04-15 19:00:47.625 105 12409.38 166.95 54694.97 88888.00 2015-04-15 19:00:47.750 105 12409.33 166.95 54694.97 88888.00 2015-04-15 19:00:47.875 105 12409.30 166.97 54694.97 88888.00 2015-04-15 19:00:48.000 105 12409.30 166.97 54694.97 88888.00 2015-04-15 19:00:48.125 105 12409.30 167.00 54695.03 88888.00 2015-04-15 19:00:48.250 105 12409.20 166.95 54695.03 88888.00 2015-04-15 19:00:48.375 105 12409.20 166.97 54695.00 88888.00 2015-04-15 19:00:48.500 105 12409.17 166.97 54695.00 88888.00 2015-04-15 19:00:48.625 105 12409.20 167.00 54695.03 88888.00 2015-04-15 19:00:48.750 105 12409.12 167.03 54695.07 88888.00 2015-04-15 19:00:48.875 105 12409.00 167.03 54695.10 88888.00 2015-04-15 19:00:49.000 105 12409.00 167.07 54695.10 88888.00 2015-04-15 19:00:49.125 105 12409.08 167.10 54695.12 88888.00 2015-04-15 19:00:49.250 105 12409.05 167.07 54695.12 88888.00 2015-04-15 19:00:49.375 105 12408.95 167.10 54695.10 88888.00 2015-04-15 19:00:49.500 105 12408.85 167.10 54695.10 88888.00 2015-04-15 19:00:49.625 105 12408.90 167.18 54695.12 88888.00 2015-04-15 19:00:49.750 105 12408.92 167.20 54695.10 88888.00 2015-04-15 19:00:49.875 105 12408.90 167.20 54695.12 88888.00 2015-04-15 19:00:50.000 105 12408.92 167.22 54695.15 88888.00 2015-04-15 19:00:50.125 105 12408.90 167.22 54695.15 88888.00 2015-04-15 19:00:50.250 105 12408.90 167.22 54695.15 88888.00 2015-04-15 19:00:50.375 105 12408.90 167.25 54695.12 88888.00 2015-04-15 19:00:50.500 105 12408.85 167.25 54695.12 88888.00 2015-04-15 19:00:50.625 105 12408.83 167.25 54695.12 88888.00 2015-04-15 19:00:50.750 105 12408.83 167.25 54695.15 88888.00 2015-04-15 19:00:50.875 105 12408.85 167.25 54695.15 88888.00 2015-04-15 19:00:51.000 105 12408.77 167.22 54695.15 88888.00 2015-04-15 19:00:51.125 105 12408.80 167.25 54695.18 88888.00 2015-04-15 19:00:51.250 105 12408.77 167.30 54695.20 88888.00 2015-04-15 19:00:51.375 105 12408.75 167.30 54695.18 88888.00 2015-04-15 19:00:51.500 105 12408.73 167.25 54695.18 88888.00 2015-04-15 19:00:51.625 105 12408.75 167.28 54695.20 88888.00 2015-04-15 19:00:51.750 105 12408.80 167.30 54695.22 88888.00 2015-04-15 19:00:51.875 105 12408.77 167.32 54695.20 88888.00 2015-04-15 19:00:52.000 105 12408.80 167.30 54695.20 88888.00 2015-04-15 19:00:52.125 105 12408.75 167.32 54695.20 88888.00 2015-04-15 19:00:52.250 105 12408.70 167.32 54695.20 88888.00 2015-04-15 19:00:52.375 105 12408.70 167.28 54695.18 88888.00 2015-04-15 19:00:52.500 105 12408.65 167.30 54695.20 88888.00 2015-04-15 19:00:52.625 105 12408.62 167.32 54695.20 88888.00 2015-04-15 19:00:52.750 105 12408.73 167.35 54695.28 88888.00 2015-04-15 19:00:52.875 105 12408.75 167.32 54695.22 88888.00 2015-04-15 19:00:53.000 105 12408.77 167.35 54695.20 88888.00 2015-04-15 19:00:53.125 105 12408.73 167.35 54695.22 88888.00 2015-04-15 19:00:53.250 105 12408.60 167.38 54695.30 88888.00 2015-04-15 19:00:53.375 105 12408.65 167.38 54695.25 88888.00 2015-04-15 19:00:53.500 105 12408.67 167.38 54695.28 88888.00 2015-04-15 19:00:53.625 105 12408.70 167.32 54695.28 88888.00 2015-04-15 19:00:53.750 105 12408.62 167.35 54695.30 88888.00 2015-04-15 19:00:53.875 105 12408.55 167.32 54695.30 88888.00 2015-04-15 19:00:54.000 105 12408.60 167.32 54695.25 88888.00 2015-04-15 19:00:54.125 105 12408.67 167.35 54695.30 88888.00 2015-04-15 19:00:54.250 105 12408.60 167.38 54695.32 88888.00 2015-04-15 19:00:54.375 105 12408.55 167.35 54695.32 88888.00 2015-04-15 19:00:54.500 105 12408.48 167.35 54695.30 88888.00 2015-04-15 19:00:54.625 105 12408.48 167.32 54695.32 88888.00 2015-04-15 19:00:54.750 105 12408.45 167.40 54695.35 88888.00 2015-04-15 19:00:54.875 105 12408.40 167.43 54695.32 88888.00 2015-04-15 19:00:55.000 105 12408.35 167.43 54695.30 88888.00 2015-04-15 19:00:55.125 105 12408.35 167.43 54695.32 88888.00 2015-04-15 19:00:55.250 105 12408.33 167.43 54695.32 88888.00 2015-04-15 19:00:55.375 105 12408.30 167.45 54695.35 88888.00 2015-04-15 19:00:55.500 105 12408.33 167.53 54695.38 88888.00 2015-04-15 19:00:55.625 105 12408.35 167.50 54695.40 88888.00 2015-04-15 19:00:55.750 105 12408.35 167.55 54695.40 88888.00 2015-04-15 19:00:55.875 105 12408.30 167.55 54695.35 88888.00 2015-04-15 19:00:56.000 105 12408.25 167.60 54695.35 88888.00 2015-04-15 19:00:56.125 105 12408.20 167.60 54695.38 88888.00 2015-04-15 19:00:56.250 105 12408.12 167.62 54695.35 88888.00 2015-04-15 19:00:56.375 105 12408.12 167.70 54695.38 88888.00 2015-04-15 19:00:56.500 105 12408.12 167.72 54695.38 88888.00 2015-04-15 19:00:56.625 105 12408.20 167.78 54695.40 88888.00 2015-04-15 19:00:56.750 105 12408.17 167.78 54695.40 88888.00 2015-04-15 19:00:56.875 105 12408.10 167.80 54695.38 88888.00 2015-04-15 19:00:57.000 105 12408.02 167.85 54695.40 88888.00 2015-04-15 19:00:57.125 105 12408.00 167.93 54695.40 88888.00 2015-04-15 19:00:57.250 105 12407.88 167.95 54695.43 88888.00 2015-04-15 19:00:57.375 105 12407.83 167.93 54695.38 88888.00 2015-04-15 19:00:57.500 105 12407.92 167.95 54695.40 88888.00 2015-04-15 19:00:57.625 105 12408.02 168.03 54695.40 88888.00 2015-04-15 19:00:57.750 105 12408.08 168.00 54695.40 88888.00 2015-04-15 19:00:57.875 105 12408.05 167.97 54695.35 88888.00 2015-04-15 19:00:58.000 105 12408.00 168.00 54695.35 88888.00 2015-04-15 19:00:58.125 105 12407.95 168.03 54695.38 88888.00 2015-04-15 19:00:58.250 105 12408.00 168.05 54695.38 88888.00 2015-04-15 19:00:58.375 105 12408.12 168.07 54695.38 88888.00 2015-04-15 19:00:58.500 105 12408.10 168.10 54695.38 88888.00 2015-04-15 19:00:58.625 105 12408.02 168.12 54695.38 88888.00 2015-04-15 19:00:58.750 105 12408.00 168.12 54695.40 88888.00 2015-04-15 19:00:58.875 105 12407.90 168.10 54695.38 88888.00 2015-04-15 19:00:59.000 105 12407.98 168.10 54695.38 88888.00 2015-04-15 19:00:59.125 105 12408.05 168.15 54695.40 88888.00 2015-04-15 19:00:59.250 105 12407.98 168.10 54695.40 88888.00 2015-04-15 19:00:59.375 105 12407.95 168.07 54695.38 88888.00 2015-04-15 19:00:59.500 105 12407.95 168.07 54695.38 88888.00 2015-04-15 19:00:59.625 105 12407.92 168.07 54695.38 88888.00 2015-04-15 19:00:59.750 105 12407.83 168.05 54695.38 88888.00 2015-04-15 19:00:59.875 105 12407.88 168.07 54695.38 88888.00 2015-04-15 19:01:00.000 105 12407.88 168.05 54695.35 88888.00 2015-04-15 19:01:00.125 105 12407.80 168.03 54695.38 88888.00 2015-04-15 19:01:00.250 105 12407.77 168.00 54695.43 88888.00 2015-04-15 19:01:00.375 105 12407.75 167.97 54695.43 88888.00 2015-04-15 19:01:00.500 105 12407.73 167.97 54695.43 88888.00 2015-04-15 19:01:00.625 105 12407.70 167.95 54695.43 88888.00 2015-04-15 19:01:00.750 105 12407.65 167.93 54695.47 88888.00 2015-04-15 19:01:00.875 105 12407.52 167.90 54695.45 88888.00 2015-04-15 19:01:01.000 105 12407.52 167.90 54695.43 88888.00 2015-04-15 19:01:01.125 105 12407.50 167.88 54695.50 88888.00 2015-04-15 19:01:01.250 105 12407.42 167.85 54695.50 88888.00 2015-04-15 19:01:01.375 105 12407.45 167.88 54695.47 88888.00 2015-04-15 19:01:01.500 105 12407.45 167.88 54695.47 88888.00 2015-04-15 19:01:01.625 105 12407.42 167.85 54695.47 88888.00 2015-04-15 19:01:01.750 105 12407.38 167.88 54695.53 88888.00 2015-04-15 19:01:01.875 105 12407.38 167.88 54695.50 88888.00 2015-04-15 19:01:02.000 105 12407.38 167.88 54695.47 88888.00 2015-04-15 19:01:02.125 105 12407.25 167.88 54695.53 88888.00 2015-04-15 19:01:02.250 105 12407.12 167.88 54695.53 88888.00 2015-04-15 19:01:02.375 105 12407.23 167.90 54695.50 88888.00 2015-04-15 19:01:02.500 105 12407.20 167.95 54695.53 88888.00 2015-04-15 19:01:02.625 105 12407.20 167.95 54695.55 88888.00 2015-04-15 19:01:02.750 105 12407.15 168.00 54695.55 88888.00 2015-04-15 19:01:02.875 105 12407.15 168.05 54695.53 88888.00 2015-04-15 19:01:03.000 105 12407.15 168.07 54695.53 88888.00 2015-04-15 19:01:03.125 105 12407.12 168.12 54695.55 88888.00 2015-04-15 19:01:03.250 105 12407.08 168.18 54695.55 88888.00 2015-04-15 19:01:03.375 105 12407.10 168.22 54695.57 88888.00 2015-04-15 19:01:03.500 105 12407.15 168.28 54695.53 88888.00 2015-04-15 19:01:03.625 105 12407.15 168.35 54695.55 88888.00 2015-04-15 19:01:03.750 105 12407.15 168.40 54695.50 88888.00 2015-04-15 19:01:03.875 105 12407.12 168.45 54695.55 88888.00 2015-04-15 19:01:04.000 105 12407.15 168.50 54695.53 88888.00 2015-04-15 19:01:04.125 105 12407.12 168.53 54695.50 88888.00 2015-04-15 19:01:04.250 105 12407.08 168.57 54695.53 88888.00 2015-04-15 19:01:04.375 105 12407.12 168.68 54695.53 88888.00 2015-04-15 19:01:04.500 105 12407.12 168.68 54695.53 88888.00 2015-04-15 19:01:04.625 105 12407.15 168.70 54695.53 88888.00 2015-04-15 19:01:04.750 105 12407.17 168.78 54695.53 88888.00 2015-04-15 19:01:04.875 105 12407.17 168.82 54695.53 88888.00 2015-04-15 19:01:05.000 105 12407.15 168.80 54695.47 88888.00 2015-04-15 19:01:05.125 105 12407.12 168.82 54695.50 88888.00 2015-04-15 19:01:05.250 105 12407.12 168.90 54695.50 88888.00 2015-04-15 19:01:05.375 105 12407.15 168.95 54695.53 88888.00 2015-04-15 19:01:05.500 105 12407.08 168.97 54695.53 88888.00 2015-04-15 19:01:05.625 105 12407.02 169.00 54695.50 88888.00 2015-04-15 19:01:05.750 105 12407.15 169.03 54695.53 88888.00 2015-04-15 19:01:05.875 105 12407.15 169.03 54695.50 88888.00 2015-04-15 19:01:06.000 105 12407.05 168.97 54695.53 88888.00 2015-04-15 19:01:06.125 105 12407.08 169.00 54695.55 88888.00 2015-04-15 19:01:06.250 105 12407.08 169.03 54695.55 88888.00 2015-04-15 19:01:06.375 105 12407.12 169.07 54695.55 88888.00 2015-04-15 19:01:06.500 105 12407.15 169.03 54695.53 88888.00 2015-04-15 19:01:06.625 105 12407.10 169.00 54695.50 88888.00 2015-04-15 19:01:06.750 105 12407.05 169.00 54695.55 88888.00 2015-04-15 19:01:06.875 105 12407.02 168.97 54695.53 88888.00 2015-04-15 19:01:07.000 105 12407.00 168.97 54695.50 88888.00 2015-04-15 19:01:07.125 105 12407.00 168.95 54695.55 88888.00 2015-04-15 19:01:07.250 105 12406.95 168.93 54695.60 88888.00 2015-04-15 19:01:07.375 105 12406.92 168.93 54695.60 88888.00 2015-04-15 19:01:07.500 105 12406.90 168.88 54695.57 88888.00 2015-04-15 19:01:07.625 105 12406.92 168.88 54695.57 88888.00 2015-04-15 19:01:07.750 105 12406.85 168.90 54695.60 88888.00 2015-04-15 19:01:07.875 105 12406.83 168.85 54695.62 88888.00 2015-04-15 19:01:08.000 105 12406.73 168.82 54695.60 88888.00 2015-04-15 19:01:08.125 105 12406.67 168.80 54695.60 88888.00 2015-04-15 19:01:08.250 105 12406.73 168.75 54695.60 88888.00 2015-04-15 19:01:08.375 105 12406.77 168.80 54695.62 88888.00 2015-04-15 19:01:08.500 105 12406.75 168.78 54695.60 88888.00 2015-04-15 19:01:08.625 105 12406.67 168.78 54695.62 88888.00 2015-04-15 19:01:08.750 105 12406.62 168.78 54695.62 88888.00 2015-04-15 19:01:08.875 105 12406.60 168.78 54695.62 88888.00 2015-04-15 19:01:09.000 105 12406.62 168.75 54695.62 88888.00 2015-04-15 19:01:09.125 105 12406.60 168.75 54695.60 88888.00 2015-04-15 19:01:09.250 105 12406.55 168.72 54695.62 88888.00 2015-04-15 19:01:09.375 105 12406.50 168.75 54695.65 88888.00 2015-04-15 19:01:09.500 105 12406.45 168.78 54695.62 88888.00 2015-04-15 19:01:09.625 105 12406.50 168.78 54695.62 88888.00 2015-04-15 19:01:09.750 105 12406.55 168.80 54695.68 88888.00 2015-04-15 19:01:09.875 105 12406.58 168.82 54695.70 88888.00 2015-04-15 19:01:10.000 105 12406.52 168.85 54695.62 88888.00 2015-04-15 19:01:10.125 105 12406.45 168.88 54695.65 88888.00 2015-04-15 19:01:10.250 105 12406.40 168.90 54695.72 88888.00 2015-04-15 19:01:10.375 105 12406.45 168.95 54695.70 88888.00 2015-04-15 19:01:10.500 105 12406.52 169.00 54695.72 88888.00 2015-04-15 19:01:10.625 105 12406.55 169.05 54695.70 88888.00 2015-04-15 19:01:10.750 105 12406.50 169.07 54695.68 88888.00 2015-04-15 19:01:10.875 105 12406.52 169.10 54695.70 88888.00 2015-04-15 19:01:11.000 105 12406.50 169.12 54695.70 88888.00 2015-04-15 19:01:11.125 105 12406.52 169.15 54695.70 88888.00 2015-04-15 19:01:11.250 105 12406.52 169.20 54695.72 88888.00 2015-04-15 19:01:11.375 105 12406.55 169.25 54695.72 88888.00 2015-04-15 19:01:11.500 105 12406.50 169.28 54695.70 88888.00 2015-04-15 19:01:11.625 105 12406.45 169.32 54695.70 88888.00 2015-04-15 19:01:11.750 105 12406.48 169.32 54695.70 88888.00 2015-04-15 19:01:11.875 105 12406.48 169.35 54695.70 88888.00 2015-04-15 19:01:12.000 105 12406.55 169.35 54695.65 88888.00 2015-04-15 19:01:12.125 105 12406.52 169.38 54695.68 88888.00 2015-04-15 19:01:12.250 105 12406.48 169.40 54695.68 88888.00 2015-04-15 19:01:12.375 105 12406.50 169.43 54695.68 88888.00 2015-04-15 19:01:12.500 105 12406.50 169.45 54695.68 88888.00 2015-04-15 19:01:12.625 105 12406.58 169.45 54695.65 88888.00 2015-04-15 19:01:12.750 105 12406.60 169.45 54695.65 88888.00 2015-04-15 19:01:12.875 105 12406.65 169.50 54695.65 88888.00 2015-04-15 19:01:13.000 105 12406.67 169.53 54695.62 88888.00 2015-04-15 19:01:13.125 105 12406.67 169.55 54695.65 88888.00 2015-04-15 19:01:13.250 105 12406.70 169.57 54695.65 88888.00 2015-04-15 19:01:13.375 105 12406.67 169.57 54695.68 88888.00 2015-04-15 19:01:13.500 105 12406.67 169.62 54695.68 88888.00 2015-04-15 19:01:13.625 105 12406.73 169.62 54695.62 88888.00 2015-04-15 19:01:13.750 105 12406.75 169.62 54695.62 88888.00 2015-04-15 19:01:13.875 105 12406.77 169.65 54695.62 88888.00 2015-04-15 19:01:14.000 105 12406.75 169.70 54695.60 88888.00 2015-04-15 19:01:14.125 105 12406.75 169.72 54695.62 88888.00 2015-04-15 19:01:14.250 105 12406.80 169.78 54695.65 88888.00 2015-04-15 19:01:14.375 105 12406.90 169.80 54695.62 88888.00 2015-04-15 19:01:14.500 105 12406.92 169.82 54695.57 88888.00 2015-04-15 19:01:14.625 105 12406.85 169.82 54695.60 88888.00 2015-04-15 19:01:14.750 105 12406.80 169.85 54695.60 88888.00 2015-04-15 19:01:14.875 105 12406.88 169.88 54695.60 88888.00 2015-04-15 19:01:15.000 105 12406.85 169.90 54695.57 88888.00 2015-04-15 19:01:15.125 105 12406.83 169.93 54695.57 88888.00 2015-04-15 19:01:15.250 105 12406.75 169.95 54695.55 88888.00 2015-04-15 19:01:15.375 105 12406.83 170.00 54695.57 88888.00 2015-04-15 19:01:15.500 105 12406.83 170.00 54695.57 88888.00 2015-04-15 19:01:15.625 105 12406.80 170.00 54695.60 88888.00 2015-04-15 19:01:15.750 105 12406.85 170.00 54695.60 88888.00 2015-04-15 19:01:15.875 105 12406.80 170.00 54695.53 88888.00 2015-04-15 19:01:16.000 105 12406.83 170.00 54695.53 88888.00 2015-04-15 19:01:16.125 105 12406.83 170.03 54695.57 88888.00 2015-04-15 19:01:16.250 105 12406.85 170.07 54695.62 88888.00 2015-04-15 19:01:16.375 105 12406.92 170.10 54695.60 88888.00 2015-04-15 19:01:16.500 105 12406.92 170.07 54695.55 88888.00 2015-04-15 19:01:16.625 105 12406.85 170.10 54695.57 88888.00 2015-04-15 19:01:16.750 105 12406.85 170.10 54695.57 88888.00 2015-04-15 19:01:16.875 105 12406.90 170.07 54695.60 88888.00 2015-04-15 19:01:17.000 105 12407.02 170.12 54695.60 88888.00 2015-04-15 19:01:17.125 105 12407.08 170.20 54695.60 88888.00 2015-04-15 19:01:17.250 105 12407.10 170.22 54695.57 88888.00 2015-04-15 19:01:17.375 105 12407.08 170.25 54695.55 88888.00 2015-04-15 19:01:17.500 105 12407.10 170.30 54695.55 88888.00 2015-04-15 19:01:17.625 105 12407.15 170.35 54695.55 88888.00 2015-04-15 19:01:17.750 105 12407.10 170.40 54695.55 88888.00 2015-04-15 19:01:17.875 105 12407.10 170.40 54695.57 88888.00 2015-04-15 19:01:18.000 105 12407.15 170.45 54695.55 88888.00 2015-04-15 19:01:18.125 105 12407.15 170.45 54695.60 88888.00 2015-04-15 19:01:18.250 105 12407.17 170.53 54695.60 88888.00 2015-04-15 19:01:18.375 105 12407.23 170.55 54695.55 88888.00 2015-04-15 19:01:18.500 105 12407.23 170.60 54695.57 88888.00 2015-04-15 19:01:18.625 105 12407.23 170.68 54695.57 88888.00 2015-04-15 19:01:18.750 105 12407.25 170.70 54695.57 88888.00 2015-04-15 19:01:18.875 105 12407.20 170.70 54695.57 88888.00 2015-04-15 19:01:19.000 105 12407.15 170.72 54695.55 88888.00 2015-04-15 19:01:19.125 105 12407.10 170.75 54695.57 88888.00 2015-04-15 19:01:19.250 105 12407.10 170.80 54695.55 88888.00 2015-04-15 19:01:19.375 105 12407.10 170.85 54695.57 88888.00 2015-04-15 19:01:19.500 105 12407.02 170.90 54695.60 88888.00 2015-04-15 19:01:19.625 105 12406.98 170.93 54695.60 88888.00 2015-04-15 19:01:19.750 105 12407.05 170.93 54695.57 88888.00 2015-04-15 19:01:19.875 105 12407.00 170.95 54695.60 88888.00 2015-04-15 19:01:20.000 105 12407.00 171.03 54695.57 88888.00 2015-04-15 19:01:20.125 105 12407.00 171.07 54695.60 88888.00 2015-04-15 19:01:20.250 105 12406.98 171.10 54695.60 88888.00 2015-04-15 19:01:20.375 105 12406.92 171.15 54695.60 88888.00 2015-04-15 19:01:20.500 105 12406.88 171.20 54695.60 88888.00 2015-04-15 19:01:20.625 105 12406.95 171.22 54695.60 88888.00 2015-04-15 19:01:20.750 105 12406.98 171.28 54695.62 88888.00 2015-04-15 19:01:20.875 105 12406.88 171.32 54695.62 88888.00 2015-04-15 19:01:21.000 105 12406.90 171.35 54695.60 88888.00 2015-04-15 19:01:21.125 105 12406.85 171.38 54695.60 88888.00 2015-04-15 19:01:21.250 105 12406.77 171.40 54695.60 88888.00 2015-04-15 19:01:21.375 105 12406.83 171.50 54695.60 88888.00 2015-04-15 19:01:21.500 105 12406.90 171.55 54695.62 88888.00 2015-04-15 19:01:21.625 105 12406.85 171.57 54695.65 88888.00 2015-04-15 19:01:21.750 105 12406.83 171.60 54695.62 88888.00 2015-04-15 19:01:21.875 105 12406.83 171.65 54695.68 88888.00 2015-04-15 19:01:22.000 105 12406.88 171.68 54695.65 88888.00 2015-04-15 19:01:22.125 105 12406.80 171.65 54695.60 88888.00 2015-04-15 19:01:22.250 105 12406.75 171.68 54695.60 88888.00 2015-04-15 19:01:22.375 105 12406.75 171.70 54695.62 88888.00 2015-04-15 19:01:22.500 105 12406.77 171.70 54695.62 88888.00 2015-04-15 19:01:22.625 105 12406.80 171.75 54695.62 88888.00 2015-04-15 19:01:22.750 105 12406.80 171.78 54695.62 88888.00 2015-04-15 19:01:22.875 105 12406.80 171.80 54695.60 88888.00 2015-04-15 19:01:23.000 105 12406.77 171.82 54695.62 88888.00 2015-04-15 19:01:23.125 105 12406.75 171.82 54695.65 88888.00 2015-04-15 19:01:23.250 105 12406.80 171.80 54695.62 88888.00 2015-04-15 19:01:23.375 105 12406.83 171.82 54695.62 88888.00 2015-04-15 19:01:23.500 105 12406.80 171.85 54695.60 88888.00 2015-04-15 19:01:23.625 105 12406.75 171.88 54695.62 88888.00 2015-04-15 19:01:23.750 105 12406.70 171.88 54695.60 88888.00 2015-04-15 19:01:23.875 105 12406.65 171.82 54695.60 88888.00 2015-04-15 19:01:24.000 105 12406.67 171.82 54695.60 88888.00 2015-04-15 19:01:24.125 105 12406.67 171.85 54695.62 88888.00 2015-04-15 19:01:24.250 105 12406.70 171.80 54695.65 88888.00 2015-04-15 19:01:24.375 105 12406.65 171.82 54695.65 88888.00 2015-04-15 19:01:24.500 105 12406.58 171.78 54695.62 88888.00 2015-04-15 19:01:24.625 105 12406.52 171.78 54695.65 88888.00 2015-04-15 19:01:24.750 105 12406.62 171.80 54695.62 88888.00 2015-04-15 19:01:24.875 105 12406.60 171.82 54695.62 88888.00 2015-04-15 19:01:25.000 105 12406.55 171.78 54695.62 88888.00 2015-04-15 19:01:25.125 105 12406.50 171.75 54695.65 88888.00 2015-04-15 19:01:25.250 105 12406.52 171.78 54695.62 88888.00 2015-04-15 19:01:25.375 105 12406.55 171.78 54695.62 88888.00 2015-04-15 19:01:25.500 105 12406.52 171.75 54695.65 88888.00 2015-04-15 19:01:25.625 105 12406.52 171.75 54695.65 88888.00 2015-04-15 19:01:25.750 105 12406.55 171.78 54695.65 88888.00 2015-04-15 19:01:25.875 105 12406.58 171.80 54695.65 88888.00 2015-04-15 19:01:26.000 105 12406.58 171.82 54695.62 88888.00 2015-04-15 19:01:26.125 105 12406.55 171.85 54695.60 88888.00 2015-04-15 19:01:26.250 105 12406.50 171.85 54695.62 88888.00 2015-04-15 19:01:26.375 105 12406.45 171.85 54695.60 88888.00 2015-04-15 19:01:26.500 105 12406.48 171.85 54695.62 88888.00 2015-04-15 19:01:26.625 105 12406.52 171.93 54695.62 88888.00 2015-04-15 19:01:26.750 105 12406.50 171.93 54695.68 88888.00 2015-04-15 19:01:26.875 105 12406.45 171.93 54695.65 88888.00 2015-04-15 19:01:27.000 105 12406.40 171.97 54695.62 88888.00 2015-04-15 19:01:27.125 105 12406.42 172.00 54695.72 88888.00 2015-04-15 19:01:27.250 105 12406.45 172.00 54695.70 88888.00 2015-04-15 19:01:27.375 105 12406.45 172.05 54695.68 88888.00 2015-04-15 19:01:27.500 105 12406.48 172.05 54695.65 88888.00 2015-04-15 19:01:27.625 105 12406.50 172.10 54695.65 88888.00 2015-04-15 19:01:27.750 105 12406.50 172.12 54695.65 88888.00 2015-04-15 19:01:27.875 105 12406.50 172.15 54695.65 88888.00 2015-04-15 19:01:28.000 105 12406.60 172.18 54695.65 88888.00 2015-04-15 19:01:28.125 105 12406.60 172.18 54695.62 88888.00 2015-04-15 19:01:28.250 105 12406.52 172.15 54695.60 88888.00 2015-04-15 19:01:28.375 105 12406.52 172.18 54695.62 88888.00 2015-04-15 19:01:28.500 105 12406.55 172.15 54695.60 88888.00 2015-04-15 19:01:28.625 105 12406.52 172.18 54695.62 88888.00 2015-04-15 19:01:28.750 105 12406.52 172.22 54695.62 88888.00 2015-04-15 19:01:28.875 105 12406.50 172.25 54695.62 88888.00 2015-04-15 19:01:29.000 105 12406.52 172.28 54695.60 88888.00 2015-04-15 19:01:29.125 105 12406.50 172.32 54695.62 88888.00 2015-04-15 19:01:29.250 105 12406.52 172.32 54695.62 88888.00 2015-04-15 19:01:29.375 105 12406.45 172.30 54695.60 88888.00 2015-04-15 19:01:29.500 105 12406.52 172.30 54695.62 88888.00 2015-04-15 19:01:29.625 105 12406.62 172.32 54695.60 88888.00 2015-04-15 19:01:29.750 105 12406.67 172.38 54695.60 88888.00 2015-04-15 19:01:29.875 105 12406.60 172.32 54695.55 88888.00 2015-04-15 19:01:30.000 105 12406.65 172.32 54695.55 88888.00 2015-04-15 19:01:30.125 105 12406.65 172.38 54695.60 88888.00 2015-04-15 19:01:30.250 105 12406.62 172.38 54695.60 88888.00 2015-04-15 19:01:30.375 105 12406.62 172.38 54695.57 88888.00 2015-04-15 19:01:30.500 105 12406.62 172.43 54695.55 88888.00 2015-04-15 19:01:30.625 105 12406.65 172.40 54695.60 88888.00 2015-04-15 19:01:30.750 105 12406.73 172.43 54695.60 88888.00 2015-04-15 19:01:30.875 105 12406.77 172.43 54695.60 88888.00 2015-04-15 19:01:31.000 105 12406.83 172.40 54695.57 88888.00 2015-04-15 19:01:31.125 105 12406.88 172.38 54695.57 88888.00 2015-04-15 19:01:31.250 105 12406.90 172.35 54695.57 88888.00 2015-04-15 19:01:31.375 105 12406.92 172.38 54695.57 88888.00 2015-04-15 19:01:31.500 105 12406.90 172.38 54695.57 88888.00 2015-04-15 19:01:31.625 105 12406.85 172.38 54695.57 88888.00 2015-04-15 19:01:31.750 105 12406.83 172.38 54695.57 88888.00 2015-04-15 19:01:31.875 105 12406.88 172.30 54695.55 88888.00 2015-04-15 19:01:32.000 105 12406.90 172.32 54695.55 88888.00 2015-04-15 19:01:32.125 105 12406.92 172.30 54695.57 88888.00 2015-04-15 19:01:32.250 105 12406.90 172.30 54695.57 88888.00 2015-04-15 19:01:32.375 105 12406.92 172.28 54695.57 88888.00 2015-04-15 19:01:32.500 105 12406.95 172.22 54695.62 88888.00 2015-04-15 19:01:32.625 105 12407.05 172.22 54695.62 88888.00 2015-04-15 19:01:32.750 105 12407.00 172.20 54695.62 88888.00 2015-04-15 19:01:32.875 105 12407.00 172.15 54695.60 88888.00 2015-04-15 19:01:33.000 105 12407.00 172.12 54695.60 88888.00 2015-04-15 19:01:33.125 105 12407.00 172.18 54695.62 88888.00 2015-04-15 19:01:33.250 105 12406.98 172.10 54695.65 88888.00 2015-04-15 19:01:33.375 105 12407.02 172.05 54695.60 88888.00 2015-04-15 19:01:33.500 105 12407.05 172.05 54695.60 88888.00 2015-04-15 19:01:33.625 105 12407.10 172.07 54695.65 88888.00 2015-04-15 19:01:33.750 105 12407.10 172.03 54695.60 88888.00 2015-04-15 19:01:33.875 105 12407.12 172.00 54695.62 88888.00 2015-04-15 19:01:34.000 105 12407.05 171.95 54695.60 88888.00 2015-04-15 19:01:34.125 105 12407.08 171.93 54695.60 88888.00 2015-04-15 19:01:34.250 105 12407.10 171.88 54695.62 88888.00 2015-04-15 19:01:34.375 105 12407.17 171.93 54695.65 88888.00 2015-04-15 19:01:34.500 105 12407.10 171.90 54695.65 88888.00 2015-04-15 19:01:34.625 105 12407.15 171.93 54695.62 88888.00 2015-04-15 19:01:34.750 105 12407.20 171.90 54695.62 88888.00 2015-04-15 19:01:34.875 105 12407.15 171.88 54695.62 88888.00 2015-04-15 19:01:35.000 105 12407.15 171.82 54695.60 88888.00 2015-04-15 19:01:35.125 105 12407.12 171.80 54695.60 88888.00 2015-04-15 19:01:35.250 105 12407.15 171.80 54695.62 88888.00 2015-04-15 19:01:35.375 105 12407.15 171.78 54695.62 88888.00 2015-04-15 19:01:35.500 105 12407.15 171.75 54695.62 88888.00 2015-04-15 19:01:35.625 105 12407.15 171.75 54695.62 88888.00 2015-04-15 19:01:35.750 105 12407.20 171.72 54695.62 88888.00 2015-04-15 19:01:35.875 105 12407.25 171.75 54695.68 88888.00 2015-04-15 19:01:36.000 105 12407.20 171.72 54695.62 88888.00 2015-04-15 19:01:36.125 105 12407.17 171.68 54695.65 88888.00 2015-04-15 19:01:36.250 105 12407.15 171.60 54695.65 88888.00 2015-04-15 19:01:36.375 105 12407.20 171.65 54695.68 88888.00 2015-04-15 19:01:36.500 105 12407.17 171.65 54695.65 88888.00 2015-04-15 19:01:36.625 105 12407.15 171.57 54695.60 88888.00 2015-04-15 19:01:36.750 105 12407.10 171.55 54695.65 88888.00 2015-04-15 19:01:36.875 105 12407.10 171.53 54695.65 88888.00 2015-04-15 19:01:37.000 105 12407.10 171.47 54695.65 88888.00 2015-04-15 19:01:37.125 105 12407.10 171.47 54695.68 88888.00 2015-04-15 19:01:37.250 105 12407.15 171.40 54695.65 88888.00 2015-04-15 19:01:37.375 105 12407.17 171.38 54695.65 88888.00 2015-04-15 19:01:37.500 105 12407.12 171.38 54695.62 88888.00 2015-04-15 19:01:37.625 105 12407.15 171.35 54695.68 88888.00 2015-04-15 19:01:37.750 105 12407.15 171.32 54695.70 88888.00 2015-04-15 19:01:37.875 105 12407.08 171.28 54695.68 88888.00 2015-04-15 19:01:38.000 105 12407.10 171.22 54695.65 88888.00 2015-04-15 19:01:38.125 105 12407.10 171.22 54695.70 88888.00 2015-04-15 19:01:38.250 105 12407.08 171.20 54695.68 88888.00 2015-04-15 19:01:38.375 105 12407.15 171.18 54695.65 88888.00 2015-04-15 19:01:38.500 105 12407.17 171.20 54695.68 88888.00 2015-04-15 19:01:38.625 105 12407.15 171.18 54695.70 88888.00 2015-04-15 19:01:38.750 105 12407.17 171.18 54695.70 88888.00 2015-04-15 19:01:38.875 105 12407.15 171.15 54695.70 88888.00 2015-04-15 19:01:39.000 105 12407.23 171.12 54695.70 88888.00 2015-04-15 19:01:39.125 105 12407.23 171.12 54695.70 88888.00 2015-04-15 19:01:39.250 105 12407.15 171.10 54695.70 88888.00 2015-04-15 19:01:39.375 105 12407.17 171.10 54695.72 88888.00 2015-04-15 19:01:39.500 105 12407.23 171.05 54695.72 88888.00 2015-04-15 19:01:39.625 105 12407.25 171.05 54695.68 88888.00 2015-04-15 19:01:39.750 105 12407.27 171.10 54695.70 88888.00 2015-04-15 19:01:39.875 105 12407.27 171.10 54695.70 88888.00 2015-04-15 19:01:40.000 105 12407.42 171.05 54695.70 88888.00 2015-04-15 19:01:40.125 105 12407.48 171.05 54695.70 88888.00 2015-04-15 19:01:40.250 105 12407.40 171.03 54695.70 88888.00 2015-04-15 19:01:40.375 105 12407.38 171.05 54695.70 88888.00 2015-04-15 19:01:40.500 105 12407.42 171.07 54695.70 88888.00 2015-04-15 19:01:40.625 105 12407.40 171.07 54695.70 88888.00 2015-04-15 19:01:40.750 105 12407.42 171.05 54695.70 88888.00 2015-04-15 19:01:40.875 105 12407.55 171.05 54695.70 88888.00 2015-04-15 19:01:41.000 105 12407.70 171.07 54695.70 88888.00 2015-04-15 19:01:41.125 105 12407.73 171.07 54695.68 88888.00 2015-04-15 19:01:41.250 105 12407.67 171.05 54695.68 88888.00 2015-04-15 19:01:41.375 105 12407.67 171.03 54695.68 88888.00 2015-04-15 19:01:41.500 105 12407.80 171.05 54695.68 88888.00 2015-04-15 19:01:41.625 105 12407.88 171.05 54695.68 88888.00 2015-04-15 19:01:41.750 105 12407.90 171.05 54695.68 88888.00 2015-04-15 19:01:41.875 105 12407.90 171.07 54695.68 88888.00 2015-04-15 19:01:42.000 105 12407.90 171.07 54695.72 88888.00 2015-04-15 19:01:42.125 105 12407.95 171.07 54695.68 88888.00 2015-04-15 19:01:42.250 105 12407.95 171.00 54695.65 88888.00 2015-04-15 19:01:42.375 105 12407.98 171.03 54695.62 88888.00 2015-04-15 19:01:42.500 105 12408.00 171.00 54695.65 88888.00 2015-04-15 19:01:42.625 105 12408.05 171.00 54695.65 88888.00 2015-04-15 19:01:42.750 105 12408.12 171.03 54695.65 88888.00 2015-04-15 19:01:42.875 105 12408.20 171.00 54695.62 88888.00 2015-04-15 19:01:43.000 105 12408.25 170.97 54695.60 88888.00 2015-04-15 19:01:43.125 105 12408.30 170.95 54695.62 88888.00 2015-04-15 19:01:43.250 105 12408.33 170.93 54695.65 88888.00 2015-04-15 19:01:43.375 105 12408.45 170.93 54695.62 88888.00 2015-04-15 19:01:43.500 105 12408.48 170.88 54695.57 88888.00 2015-04-15 19:01:43.625 105 12408.48 170.85 54695.57 88888.00 2015-04-15 19:01:43.750 105 12408.50 170.85 54695.60 88888.00 2015-04-15 19:01:43.875 105 12408.58 170.85 54695.60 88888.00 2015-04-15 19:01:44.000 105 12408.62 170.82 54695.57 88888.00 2015-04-15 19:01:44.125 105 12408.65 170.75 54695.55 88888.00 2015-04-15 19:01:44.250 105 12408.62 170.72 54695.55 88888.00 2015-04-15 19:01:44.375 105 12408.67 170.72 54695.57 88888.00 2015-04-15 19:01:44.500 105 12408.67 170.68 54695.57 88888.00 2015-04-15 19:01:44.625 105 12408.70 170.65 54695.60 88888.00 2015-04-15 19:01:44.750 105 12408.70 170.62 54695.57 88888.00 2015-04-15 19:01:44.875 105 12408.70 170.55 54695.60 88888.00 2015-04-15 19:01:45.000 105 12408.80 170.53 54695.57 88888.00 2015-04-15 19:01:45.125 105 12408.85 170.47 54695.60 88888.00 2015-04-15 19:01:45.250 105 12408.77 170.45 54695.57 88888.00 2015-04-15 19:01:45.375 105 12408.85 170.45 54695.57 88888.00 2015-04-15 19:01:45.500 105 12408.83 170.38 54695.62 88888.00 2015-04-15 19:01:45.625 105 12408.83 170.32 54695.62 88888.00 2015-04-15 19:01:45.750 105 12408.90 170.30 54695.62 88888.00 2015-04-15 19:01:45.875 105 12408.98 170.28 54695.62 88888.00 2015-04-15 19:01:46.000 105 12409.00 170.22 54695.62 88888.00 2015-04-15 19:01:46.125 105 12409.02 170.18 54695.65 88888.00 2015-04-15 19:01:46.250 105 12409.00 170.07 54695.65 88888.00 2015-04-15 19:01:46.375 105 12409.02 170.07 54695.62 88888.00 2015-04-15 19:01:46.500 105 12409.00 170.00 54695.62 88888.00 2015-04-15 19:01:46.625 105 12409.02 169.97 54695.68 88888.00 2015-04-15 19:01:46.750 105 12409.02 169.95 54695.68 88888.00 2015-04-15 19:01:46.875 105 12409.02 169.88 54695.65 88888.00 2015-04-15 19:01:47.000 105 12408.98 169.80 54695.62 88888.00 2015-04-15 19:01:47.125 105 12408.95 169.75 54695.62 88888.00 2015-04-15 19:01:47.250 105 12408.98 169.75 54695.72 88888.00 2015-04-15 19:01:47.375 105 12409.08 169.72 54695.75 88888.00 2015-04-15 19:01:47.500 105 12409.10 169.65 54695.70 88888.00 2015-04-15 19:01:47.625 105 12409.15 169.57 54695.68 88888.00 2015-04-15 19:01:47.750 105 12409.17 169.57 54695.62 88888.00 2015-04-15 19:01:47.875 105 12409.17 169.55 54695.70 88888.00 2015-04-15 19:01:48.000 105 12409.20 169.53 54695.70 88888.00 2015-04-15 19:01:48.125 105 12409.20 169.50 54695.72 88888.00 2015-04-15 19:01:48.250 105 12409.15 169.40 54695.72 88888.00 2015-04-15 19:01:48.375 105 12409.17 169.40 54695.75 88888.00 2015-04-15 19:01:48.500 105 12409.17 169.35 54695.70 88888.00 2015-04-15 19:01:48.625 105 12409.20 169.30 54695.72 88888.00 2015-04-15 19:01:48.750 105 12409.25 169.28 54695.72 88888.00 2015-04-15 19:01:48.875 105 12409.33 169.22 54695.75 88888.00 2015-04-15 19:01:49.000 105 12409.23 169.20 54695.72 88888.00 2015-04-15 19:01:49.125 105 12409.23 169.18 54695.75 88888.00 2015-04-15 19:01:49.250 105 12409.25 169.15 54695.75 88888.00 2015-04-15 19:01:49.375 105 12409.30 169.12 54695.80 88888.00 2015-04-15 19:01:49.500 105 12409.27 169.05 54695.80 88888.00 2015-04-15 19:01:49.625 105 12409.27 169.03 54695.78 88888.00 2015-04-15 19:01:49.750 105 12409.35 168.97 54695.75 88888.00 2015-04-15 19:01:49.875 105 12409.40 168.97 54695.72 88888.00 2015-04-15 19:01:50.000 105 12409.42 168.93 54695.78 88888.00 2015-04-15 19:01:50.125 105 12409.40 168.90 54695.78 88888.00 2015-04-15 19:01:50.250 105 12409.40 168.85 54695.78 88888.00 2015-04-15 19:01:50.375 105 12409.48 168.82 54695.78 88888.00 2015-04-15 19:01:50.500 105 12409.55 168.80 54695.78 88888.00 2015-04-15 19:01:50.625 105 12409.60 168.78 54695.78 88888.00 2015-04-15 19:01:50.750 105 12409.65 168.75 54695.78 88888.00 2015-04-15 19:01:50.875 105 12409.62 168.75 54695.78 88888.00 2015-04-15 19:01:51.000 105 12409.62 168.70 54695.75 88888.00 2015-04-15 19:01:51.125 105 12409.65 168.70 54695.78 88888.00 2015-04-15 19:01:51.250 105 12409.60 168.62 54695.78 88888.00 2015-04-15 19:01:51.375 105 12409.62 168.62 54695.72 88888.00 2015-04-15 19:01:51.500 105 12409.65 168.57 54695.75 88888.00 2015-04-15 19:01:51.625 105 12409.75 168.53 54695.78 88888.00 2015-04-15 19:01:51.750 105 12409.88 168.50 54695.78 88888.00 2015-04-15 19:01:51.875 105 12409.83 168.50 54695.80 88888.00 2015-04-15 19:01:52.000 105 12409.75 168.45 54695.78 88888.00 2015-04-15 19:01:52.125 105 12409.75 168.43 54695.78 88888.00 2015-04-15 19:01:52.250 105 12409.80 168.35 54695.75 88888.00 2015-04-15 19:01:52.375 105 12409.88 168.32 54695.75 88888.00 2015-04-15 19:01:52.500 105 12409.85 168.32 54695.78 88888.00 2015-04-15 19:01:52.625 105 12409.85 168.28 54695.78 88888.00 2015-04-15 19:01:52.750 105 12409.88 168.22 54695.72 88888.00 2015-04-15 19:01:52.875 105 12409.88 168.18 54695.75 88888.00 2015-04-15 19:01:53.000 105 12409.90 168.15 54695.78 88888.00 2015-04-15 19:01:53.125 105 12409.92 168.12 54695.82 88888.00 2015-04-15 19:01:53.250 105 12409.92 168.10 54695.85 88888.00 2015-04-15 19:01:53.375 105 12409.98 168.07 54695.82 88888.00 2015-04-15 19:01:53.500 105 12410.02 168.03 54695.80 88888.00 2015-04-15 19:01:53.625 105 12409.98 168.00 54695.78 88888.00 2015-04-15 19:01:53.750 105 12409.95 167.97 54695.78 88888.00 2015-04-15 19:01:53.875 105 12410.00 167.97 54695.80 88888.00 2015-04-15 19:01:54.000 105 12410.05 167.95 54695.80 88888.00 2015-04-15 19:01:54.125 105 12410.08 167.88 54695.80 88888.00 2015-04-15 19:01:54.250 105 12410.08 167.82 54695.78 88888.00 2015-04-15 19:01:54.375 105 12410.12 167.82 54695.78 88888.00 2015-04-15 19:01:54.500 105 12410.10 167.75 54695.80 88888.00 2015-04-15 19:01:54.625 105 12410.10 167.70 54695.80 88888.00 2015-04-15 19:01:54.750 105 12410.12 167.68 54695.80 88888.00 2015-04-15 19:01:54.875 105 12410.12 167.65 54695.82 88888.00 2015-04-15 19:01:55.000 105 12410.15 167.60 54695.80 88888.00 2015-04-15 19:01:55.125 105 12410.15 167.57 54695.85 88888.00 2015-04-15 19:01:55.250 105 12410.10 167.55 54695.82 88888.00 2015-04-15 19:01:55.375 105 12410.08 167.50 54695.80 88888.00 2015-04-15 19:01:55.500 105 12410.12 167.47 54695.80 88888.00 2015-04-15 19:01:55.625 105 12410.15 167.47 54695.82 88888.00 2015-04-15 19:01:55.750 105 12410.25 167.40 54695.82 88888.00 2015-04-15 19:01:55.875 105 12410.25 167.38 54695.82 88888.00 2015-04-15 19:01:56.000 105 12410.20 167.32 54695.85 88888.00 2015-04-15 19:01:56.125 105 12410.27 167.32 54695.85 88888.00 2015-04-15 19:01:56.250 105 12410.33 167.32 54695.85 88888.00 2015-04-15 19:01:56.375 105 12410.35 167.35 54695.85 88888.00 2015-04-15 19:01:56.500 105 12410.35 167.30 54695.88 88888.00 2015-04-15 19:01:56.625 105 12410.33 167.28 54695.88 88888.00 2015-04-15 19:01:56.750 105 12410.33 167.25 54695.85 88888.00 2015-04-15 19:01:56.875 105 12410.35 167.22 54695.88 88888.00 2015-04-15 19:01:57.000 105 12410.33 167.20 54695.85 88888.00 2015-04-15 19:01:57.125 105 12410.38 167.20 54695.85 88888.00 2015-04-15 19:01:57.250 105 12410.38 167.20 54695.85 88888.00 2015-04-15 19:01:57.375 105 12410.42 167.20 54695.85 88888.00 2015-04-15 19:01:57.500 105 12410.42 167.18 54695.85 88888.00 2015-04-15 19:01:57.625 105 12410.42 167.15 54695.85 88888.00 2015-04-15 19:01:57.750 105 12410.55 167.15 54695.88 88888.00 2015-04-15 19:01:57.875 105 12410.62 167.12 54695.88 88888.00 2015-04-15 19:01:58.000 105 12410.60 167.07 54695.85 88888.00 2015-04-15 19:01:58.125 105 12410.60 167.07 54695.88 88888.00 2015-04-15 19:01:58.250 105 12410.58 167.05 54695.88 88888.00 2015-04-15 19:01:58.375 105 12410.65 167.05 54695.88 88888.00 2015-04-15 19:01:58.500 105 12410.65 167.05 54695.88 88888.00 2015-04-15 19:01:58.625 105 12410.65 167.05 54695.90 88888.00 2015-04-15 19:01:58.750 105 12410.70 167.00 54695.90 88888.00 2015-04-15 19:01:58.875 105 12410.73 166.95 54695.90 88888.00 2015-04-15 19:01:59.000 105 12410.80 166.93 54695.88 88888.00 2015-04-15 19:01:59.125 105 12410.80 166.95 54695.90 88888.00 2015-04-15 19:01:59.250 105 12410.83 166.93 54695.90 88888.00 2015-04-15 19:01:59.375 105 12410.80 166.93 54695.90 88888.00 2015-04-15 19:01:59.500 105 12410.88 166.88 54695.90 88888.00 2015-04-15 19:01:59.625 105 12410.92 166.82 54695.93 88888.00 2015-04-15 19:01:59.750 105 12410.92 166.85 54695.88 88888.00 2015-04-15 19:01:59.875 105 12411.00 166.82 54695.90 88888.00 2015-04-15 19:02:00.000 105 12411.08 166.78 54695.90 88888.00 2015-04-15 19:02:00.125 105 12411.12 166.75 54695.90 88888.00 2015-04-15 19:02:00.250 105 12411.17 166.72 54695.93 88888.00 2015-04-15 19:02:00.375 105 12411.20 166.75 54695.90 88888.00 2015-04-15 19:02:00.500 105 12411.17 166.72 54695.90 88888.00 2015-04-15 19:02:00.625 105 12411.15 166.70 54695.90 88888.00 2015-04-15 19:02:00.750 105 12411.23 166.68 54695.90 88888.00 2015-04-15 19:02:00.875 105 12411.25 166.72 54695.90 88888.00 2015-04-15 19:02:01.000 105 12411.33 166.68 54695.88 88888.00 2015-04-15 19:02:01.125 105 12411.42 166.65 54695.88 88888.00 2015-04-15 19:02:01.250 105 12411.52 166.62 54695.90 88888.00 2015-04-15 19:02:01.375 105 12411.55 166.68 54695.88 88888.00 2015-04-15 19:02:01.500 105 12411.58 166.68 54695.88 88888.00 2015-04-15 19:02:01.625 105 12411.67 166.68 54695.85 88888.00 2015-04-15 19:02:01.750 105 12411.80 166.62 54695.88 88888.00 2015-04-15 19:02:01.875 105 12411.77 166.57 54695.88 88888.00 2015-04-15 19:02:02.000 105 12411.83 166.57 54695.88 88888.00 2015-04-15 19:02:02.125 105 12411.88 166.57 54695.90 88888.00 2015-04-15 19:02:02.250 105 12411.95 166.60 54695.88 88888.00 2015-04-15 19:02:02.375 105 12412.08 166.62 54695.88 88888.00 2015-04-15 19:02:02.500 105 12412.15 166.62 54695.85 88888.00 2015-04-15 19:02:02.625 105 12412.12 166.57 54695.88 88888.00 2015-04-15 19:02:02.750 105 12412.12 166.53 54695.90 88888.00 2015-04-15 19:02:02.875 105 12412.27 166.55 54695.88 88888.00 2015-04-15 19:02:03.000 105 12412.33 166.50 54695.85 88888.00 2015-04-15 19:02:03.125 105 12412.40 166.47 54695.82 88888.00 2015-04-15 19:02:03.250 105 12412.52 166.43 54695.85 88888.00 2015-04-15 19:02:03.375 105 12412.60 166.43 54695.85 88888.00 2015-04-15 19:02:03.500 105 12412.62 166.40 54695.88 88888.00 2015-04-15 19:02:03.625 105 12412.73 166.38 54695.85 88888.00 2015-04-15 19:02:03.750 105 12412.80 166.38 54695.85 88888.00 2015-04-15 19:02:03.875 105 12412.85 166.32 54695.82 88888.00 2015-04-15 19:02:04.000 105 12412.92 166.25 54695.82 88888.00 2015-04-15 19:02:04.125 105 12413.00 166.22 54695.85 88888.00 2015-04-15 19:02:04.250 105 12413.02 166.15 54695.82 88888.00 2015-04-15 19:02:04.375 105 12413.10 166.12 54695.82 88888.00 2015-04-15 19:02:04.500 105 12413.15 166.10 54695.80 88888.00 2015-04-15 19:02:04.625 105 12413.20 166.03 54695.80 88888.00 2015-04-15 19:02:04.750 105 12413.33 166.00 54695.78 88888.00 2015-04-15 19:02:04.875 105 12413.33 165.95 54695.78 88888.00 2015-04-15 19:02:05.000 105 12413.27 165.90 54695.78 88888.00 2015-04-15 19:02:05.125 105 12413.40 165.85 54695.80 88888.00 2015-04-15 19:02:05.250 105 12413.55 165.78 54695.75 88888.00 2015-04-15 19:02:05.375 105 12413.60 165.72 54695.78 88888.00 2015-04-15 19:02:05.500 105 12413.62 165.72 54695.75 88888.00 2015-04-15 19:02:05.625 105 12413.65 165.68 54695.78 88888.00 2015-04-15 19:02:05.750 105 12413.73 165.68 54695.80 88888.00 2015-04-15 19:02:05.875 105 12413.70 165.65 54695.78 88888.00 2015-04-15 19:02:06.000 105 12413.75 165.57 54695.78 88888.00 2015-04-15 19:02:06.125 105 12413.80 165.53 54695.72 88888.00 2015-04-15 19:02:06.250 105 12413.85 165.50 54695.75 88888.00 2015-04-15 19:02:06.375 105 12413.95 165.50 54695.75 88888.00 2015-04-15 19:02:06.500 105 12413.98 165.43 54695.78 88888.00 2015-04-15 19:02:06.625 105 12414.05 165.40 54695.78 88888.00 2015-04-15 19:02:06.750 105 12414.15 165.40 54695.78 88888.00 2015-04-15 19:02:06.875 105 12414.23 165.40 54695.75 88888.00 2015-04-15 19:02:07.000 105 12414.30 165.35 54695.75 88888.00 2015-04-15 19:02:07.125 105 12414.33 165.32 54695.78 88888.00 2015-04-15 19:02:07.250 105 12414.35 165.28 54695.75 88888.00 2015-04-15 19:02:07.375 105 12414.35 165.25 54695.75 88888.00 2015-04-15 19:02:07.500 105 12414.40 165.22 54695.75 88888.00 2015-04-15 19:02:07.625 105 12414.48 165.20 54695.72 88888.00 2015-04-15 19:02:07.750 105 12414.45 165.15 54695.70 88888.00 2015-04-15 19:02:07.875 105 12414.50 165.15 54695.75 88888.00 2015-04-15 19:02:08.000 105 12414.52 165.15 54695.75 88888.00 2015-04-15 19:02:08.125 105 12414.55 165.15 54695.72 88888.00 2015-04-15 19:02:08.250 105 12414.58 165.12 54695.70 88888.00 2015-04-15 19:02:08.375 105 12414.70 165.15 54695.75 88888.00 2015-04-15 19:02:08.500 105 12414.80 165.15 54695.78 88888.00 2015-04-15 19:02:08.625 105 12414.85 165.15 54695.75 88888.00 2015-04-15 19:02:08.750 105 12414.88 165.12 54695.72 88888.00 2015-04-15 19:02:08.875 105 12414.90 165.12 54695.72 88888.00 2015-04-15 19:02:09.000 105 12414.95 165.12 54695.72 88888.00 2015-04-15 19:02:09.125 105 12414.92 165.10 54695.72 88888.00 2015-04-15 19:02:09.250 105 12414.90 165.10 54695.70 88888.00 2015-04-15 19:02:09.375 105 12414.88 165.12 54695.70 88888.00 2015-04-15 19:02:09.500 105 12414.83 165.12 54695.72 88888.00 2015-04-15 19:02:09.625 105 12414.80 165.12 54695.72 88888.00 2015-04-15 19:02:09.750 105 12414.92 165.12 54695.75 88888.00 2015-04-15 19:02:09.875 105 12415.00 165.10 54695.72 88888.00 2015-04-15 19:02:10.000 105 12415.05 165.10 54695.75 88888.00 2015-04-15 19:02:10.125 105 12415.08 165.07 54695.75 88888.00 2015-04-15 19:02:10.250 105 12415.00 165.05 54695.75 88888.00 2015-04-15 19:02:10.375 105 12415.05 165.07 54695.78 88888.00 2015-04-15 19:02:10.500 105 12415.12 165.07 54695.72 88888.00 2015-04-15 19:02:10.625 105 12415.08 165.07 54695.75 88888.00 2015-04-15 19:02:10.750 105 12415.08 165.07 54695.75 88888.00 2015-04-15 19:02:10.875 105 12415.08 165.10 54695.75 88888.00 2015-04-15 19:02:11.000 105 12415.05 165.07 54695.75 88888.00 2015-04-15 19:02:11.125 105 12415.05 165.07 54695.78 88888.00 2015-04-15 19:02:11.250 105 12414.98 165.00 54695.78 88888.00 2015-04-15 19:02:11.375 105 12415.05 165.05 54695.72 88888.00 2015-04-15 19:02:11.500 105 12415.10 165.05 54695.75 88888.00 2015-04-15 19:02:11.625 105 12415.10 165.03 54695.78 88888.00 2015-04-15 19:02:11.750 105 12415.05 165.03 54695.78 88888.00 2015-04-15 19:02:11.875 105 12414.98 165.00 54695.78 88888.00 2015-04-15 19:02:12.000 105 12414.95 165.00 54695.78 88888.00 2015-04-15 19:02:12.125 105 12414.98 165.00 54695.80 88888.00 2015-04-15 19:02:12.250 105 12415.00 165.00 54695.78 88888.00 2015-04-15 19:02:12.375 105 12415.08 165.00 54695.82 88888.00 2015-04-15 19:02:12.500 105 12415.15 165.00 54695.82 88888.00 2015-04-15 19:02:12.625 105 12415.10 165.03 54695.80 88888.00 2015-04-15 19:02:12.750 105 12415.15 165.03 54695.80 88888.00 2015-04-15 19:02:12.875 105 12415.20 165.00 54695.80 88888.00 2015-04-15 19:02:13.000 105 12415.15 165.00 54695.80 88888.00 2015-04-15 19:02:13.125 105 12415.15 165.00 54695.85 88888.00 2015-04-15 19:02:13.250 105 12415.12 164.95 54695.82 88888.00 2015-04-15 19:02:13.375 105 12415.15 164.93 54695.80 88888.00 2015-04-15 19:02:13.500 105 12415.15 164.93 54695.82 88888.00 2015-04-15 19:02:13.625 105 12415.12 164.93 54695.80 88888.00 2015-04-15 19:02:13.750 105 12415.12 164.90 54695.80 88888.00 2015-04-15 19:02:13.875 105 12415.15 164.90 54695.82 88888.00 2015-04-15 19:02:14.000 105 12415.23 164.88 54695.82 88888.00 2015-04-15 19:02:14.125 105 12415.33 164.85 54695.80 88888.00 2015-04-15 19:02:14.250 105 12415.25 164.82 54695.82 88888.00 2015-04-15 19:02:14.375 105 12415.25 164.82 54695.85 88888.00 2015-04-15 19:02:14.500 105 12415.25 164.82 54695.85 88888.00 2015-04-15 19:02:14.625 105 12415.27 164.82 54695.80 88888.00 2015-04-15 19:02:14.750 105 12415.33 164.82 54695.78 88888.00 2015-04-15 19:02:14.875 105 12415.33 164.78 54695.82 88888.00 2015-04-15 19:02:15.000 105 12415.33 164.78 54695.85 88888.00 2015-04-15 19:02:15.125 105 12415.30 164.78 54695.88 88888.00 2015-04-15 19:02:15.250 105 12415.27 164.75 54695.88 88888.00 2015-04-15 19:02:15.375 105 12415.27 164.75 54695.90 88888.00 2015-04-15 19:02:15.500 105 12415.38 164.78 54695.93 88888.00 2015-04-15 19:02:15.625 105 12415.48 164.78 54695.93 88888.00 2015-04-15 19:02:15.750 105 12415.45 164.75 54695.90 88888.00 2015-04-15 19:02:15.875 105 12415.38 164.75 54695.90 88888.00 2015-04-15 19:02:16.000 105 12415.35 164.78 54695.90 88888.00 2015-04-15 19:02:16.125 105 12415.38 164.75 54695.93 88888.00 2015-04-15 19:02:16.250 105 12415.38 164.75 54695.95 88888.00 2015-04-15 19:02:16.375 105 12415.38 164.78 54695.95 88888.00 2015-04-15 19:02:16.500 105 12415.40 164.78 54695.90 88888.00 2015-04-15 19:02:16.625 105 12415.38 164.80 54695.95 88888.00 2015-04-15 19:02:16.750 105 12415.50 164.82 54695.97 88888.00 2015-04-15 19:02:16.875 105 12415.50 164.85 54695.97 88888.00 2015-04-15 19:02:17.000 105 12415.40 164.82 54695.95 88888.00 2015-04-15 19:02:17.125 105 12415.38 164.85 54695.95 88888.00 2015-04-15 19:02:17.250 105 12415.42 164.85 54695.97 88888.00 2015-04-15 19:02:17.375 105 12415.48 164.88 54695.97 88888.00 2015-04-15 19:02:17.500 105 12415.45 164.90 54696.00 88888.00 2015-04-15 19:02:17.625 105 12415.38 164.93 54696.00 88888.00 2015-04-15 19:02:17.750 105 12415.40 164.90 54696.03 88888.00 2015-04-15 19:02:17.875 105 12415.48 164.85 54696.03 88888.00 2015-04-15 19:02:18.000 105 12415.48 164.82 54696.00 88888.00 2015-04-15 19:02:18.125 105 12415.50 164.82 54696.03 88888.00 2015-04-15 19:02:18.250 105 12415.45 164.80 54696.03 88888.00 2015-04-15 19:02:18.375 105 12415.50 164.82 54696.03 88888.00 2015-04-15 19:02:18.500 105 12415.50 164.82 54696.03 88888.00 2015-04-15 19:02:18.625 105 12415.50 164.85 54696.05 88888.00 2015-04-15 19:02:18.750 105 12415.50 164.82 54696.05 88888.00 2015-04-15 19:02:18.875 105 12415.50 164.82 54696.07 88888.00 2015-04-15 19:02:19.000 105 12415.48 164.82 54696.05 88888.00 2015-04-15 19:02:19.125 105 12415.58 164.82 54696.10 88888.00 2015-04-15 19:02:19.250 105 12415.60 164.82 54696.10 88888.00 2015-04-15 19:02:19.375 105 12415.62 164.88 54696.10 88888.00 2015-04-15 19:02:19.500 105 12415.60 164.88 54696.10 88888.00 2015-04-15 19:02:19.625 105 12415.58 164.85 54696.12 88888.00 2015-04-15 19:02:19.750 105 12415.60 164.82 54696.12 88888.00 2015-04-15 19:02:19.875 105 12415.70 164.85 54696.15 88888.00 2015-04-15 19:02:20.000 105 12415.77 164.90 54696.15 88888.00 2015-04-15 19:02:20.125 105 12415.75 164.93 54696.15 88888.00 2015-04-15 19:02:20.250 105 12415.67 164.95 54696.18 88888.00 2015-04-15 19:02:20.375 105 12415.70 164.97 54696.18 88888.00 2015-04-15 19:02:20.500 105 12415.70 164.95 54696.15 88888.00 2015-04-15 19:02:20.625 105 12415.70 164.93 54696.15 88888.00 2015-04-15 19:02:20.750 105 12415.67 164.95 54696.18 88888.00 2015-04-15 19:02:20.875 105 12415.67 164.97 54696.18 88888.00 2015-04-15 19:02:21.000 105 12415.67 164.97 54696.15 88888.00 2015-04-15 19:02:21.125 105 12415.70 164.97 54696.20 88888.00 2015-04-15 19:02:21.250 105 12415.70 165.00 54696.20 88888.00 2015-04-15 19:02:21.375 105 12415.73 165.03 54696.20 88888.00 2015-04-15 19:02:21.500 105 12415.77 165.03 54696.20 88888.00 2015-04-15 19:02:21.625 105 12415.83 165.00 54696.22 88888.00 2015-04-15 19:02:21.750 105 12415.90 165.03 54696.20 88888.00 2015-04-15 19:02:21.875 105 12415.98 165.00 54696.20 88888.00 2015-04-15 19:02:22.000 105 12416.00 165.00 54696.22 88888.00 2015-04-15 19:02:22.125 105 12415.95 165.00 54696.25 88888.00 2015-04-15 19:02:22.250 105 12415.90 165.00 54696.30 88888.00 2015-04-15 19:02:22.375 105 12415.92 165.00 54696.30 88888.00 2015-04-15 19:02:22.500 105 12415.98 165.00 54696.32 88888.00 2015-04-15 19:02:22.625 105 12415.95 165.00 54696.30 88888.00 2015-04-15 19:02:22.750 105 12415.90 164.97 54696.30 88888.00 2015-04-15 19:02:22.875 105 12415.90 164.93 54696.32 88888.00 2015-04-15 19:02:23.000 105 12415.92 164.90 54696.32 88888.00 2015-04-15 19:02:23.125 105 12415.95 164.90 54696.35 88888.00 2015-04-15 19:02:23.250 105 12415.92 164.85 54696.35 88888.00 2015-04-15 19:02:23.375 105 12415.95 164.85 54696.32 88888.00 2015-04-15 19:02:23.500 105 12415.98 164.82 54696.32 88888.00 2015-04-15 19:02:23.625 105 12416.00 164.80 54696.32 88888.00 2015-04-15 19:02:23.750 105 12416.02 164.78 54696.32 88888.00 2015-04-15 19:02:23.875 105 12416.02 164.75 54696.35 88888.00 2015-04-15 19:02:24.000 105 12415.98 164.75 54696.40 88888.00 2015-04-15 19:02:24.125 105 12415.95 164.72 54696.43 88888.00 2015-04-15 19:02:24.250 105 12415.88 164.70 54696.38 88888.00 2015-04-15 19:02:24.375 105 12415.90 164.68 54696.38 88888.00 2015-04-15 19:02:24.500 105 12415.95 164.65 54696.38 88888.00 2015-04-15 19:02:24.625 105 12416.00 164.68 54696.43 88888.00 2015-04-15 19:02:24.750 105 12416.00 164.70 54696.45 88888.00 2015-04-15 19:02:24.875 105 12415.92 164.70 54696.45 88888.00 2015-04-15 19:02:25.000 105 12415.92 164.70 54696.43 88888.00 2015-04-15 19:02:25.125 105 12415.92 164.68 54696.45 88888.00 2015-04-15 19:02:25.250 105 12415.90 164.65 54696.47 88888.00 2015-04-15 19:02:25.375 105 12415.98 164.65 54696.45 88888.00 2015-04-15 19:02:25.500 105 12416.02 164.68 54696.47 88888.00 2015-04-15 19:02:25.625 105 12416.02 164.72 54696.50 88888.00 2015-04-15 19:02:25.750 105 12415.95 164.75 54696.50 88888.00 2015-04-15 19:02:25.875 105 12415.90 164.78 54696.50 88888.00 2015-04-15 19:02:26.000 105 12415.92 164.78 54696.47 88888.00 2015-04-15 19:02:26.125 105 12415.95 164.78 54696.47 88888.00 2015-04-15 19:02:26.250 105 12415.92 164.78 54696.45 88888.00 2015-04-15 19:02:26.375 105 12415.92 164.80 54696.47 88888.00 2015-04-15 19:02:26.500 105 12415.92 164.80 54696.53 88888.00 2015-04-15 19:02:26.625 105 12415.90 164.85 54696.53 88888.00 2015-04-15 19:02:26.750 105 12415.85 164.88 54696.53 88888.00 2015-04-15 19:02:26.875 105 12415.83 164.88 54696.53 88888.00 2015-04-15 19:02:27.000 105 12415.75 164.90 54696.50 88888.00 2015-04-15 19:02:27.125 105 12415.67 164.95 54696.50 88888.00 2015-04-15 19:02:27.250 105 12415.62 164.97 54696.50 88888.00 2015-04-15 19:02:27.375 105 12415.60 165.05 54696.53 88888.00 2015-04-15 19:02:27.500 105 12415.60 165.07 54696.55 88888.00 2015-04-15 19:02:27.625 105 12415.55 165.15 54696.57 88888.00 2015-04-15 19:02:27.750 105 12415.55 165.22 54696.60 88888.00 2015-04-15 19:02:27.875 105 12415.58 165.28 54696.60 88888.00 2015-04-15 19:02:28.000 105 12415.58 165.30 54696.60 88888.00 2015-04-15 19:02:28.125 105 12415.52 165.38 54696.62 88888.00 2015-04-15 19:02:28.250 105 12415.48 165.43 54696.60 88888.00 2015-04-15 19:02:28.375 105 12415.45 165.50 54696.60 88888.00 2015-04-15 19:02:28.500 105 12415.38 165.60 54696.60 88888.00 2015-04-15 19:02:28.625 105 12415.30 165.65 54696.60 88888.00 2015-04-15 19:02:28.750 105 12415.27 165.70 54696.65 88888.00 2015-04-15 19:02:28.875 105 12415.30 165.75 54696.60 88888.00 2015-04-15 19:02:29.000 105 12415.25 165.78 54696.60 88888.00 2015-04-15 19:02:29.125 105 12415.27 165.82 54696.62 88888.00 2015-04-15 19:02:29.250 105 12415.27 165.90 54696.68 88888.00 2015-04-15 19:02:29.375 105 12415.23 165.95 54696.65 88888.00 2015-04-15 19:02:29.500 105 12415.23 166.03 54696.65 88888.00 2015-04-15 19:02:29.625 105 12415.20 166.05 54696.62 88888.00 2015-04-15 19:02:29.750 105 12415.23 166.10 54696.62 88888.00 2015-04-15 19:02:29.875 105 12415.17 166.15 54696.65 88888.00 2015-04-15 19:02:30.000 105 12415.23 166.20 54696.65 88888.00 2015-04-15 19:02:30.125 105 12415.23 166.25 54696.60 88888.00 2015-04-15 19:02:30.250 105 12415.27 166.30 54696.60 88888.00 2015-04-15 19:02:30.375 105 12415.27 166.38 54696.60 88888.00 2015-04-15 19:02:30.500 105 12415.35 166.35 54696.60 88888.00 2015-04-15 19:02:30.625 105 12415.42 166.40 54696.62 88888.00 2015-04-15 19:02:30.750 105 12415.40 166.45 54696.62 88888.00 2015-04-15 19:02:30.875 105 12415.35 166.50 54696.62 88888.00 2015-04-15 19:02:31.000 105 12415.40 166.53 54696.60 88888.00 2015-04-15 19:02:31.125 105 12415.45 166.57 54696.62 88888.00 2015-04-15 19:02:31.250 105 12415.45 166.62 54696.65 88888.00 2015-04-15 19:02:31.375 105 12415.45 166.65 54696.62 88888.00 2015-04-15 19:02:31.500 105 12415.35 166.70 54696.60 88888.00 2015-04-15 19:02:31.625 105 12415.40 166.72 54696.62 88888.00 2015-04-15 19:02:31.750 105 12415.48 166.72 54696.65 88888.00 2015-04-15 19:02:31.875 105 12415.48 166.75 54696.62 88888.00 2015-04-15 19:02:32.000 105 12415.42 166.72 54696.62 88888.00 2015-04-15 19:02:32.125 105 12415.40 166.78 54696.62 88888.00 2015-04-15 19:02:32.250 105 12415.42 166.80 54696.65 88888.00 2015-04-15 19:02:32.375 105 12415.52 166.85 54696.68 88888.00 2015-04-15 19:02:32.500 105 12415.45 166.88 54696.68 88888.00 2015-04-15 19:02:32.625 105 12415.48 166.88 54696.65 88888.00 2015-04-15 19:02:32.750 105 12415.52 166.90 54696.65 88888.00 2015-04-15 19:02:32.875 105 12415.52 166.93 54696.68 88888.00 2015-04-15 19:02:33.000 105 12415.50 166.93 54696.65 88888.00 2015-04-15 19:02:33.125 105 12415.50 166.97 54696.65 88888.00 2015-04-15 19:02:33.250 105 12415.50 167.00 54696.68 88888.00 2015-04-15 19:02:33.375 105 12415.62 167.05 54696.70 88888.00 2015-04-15 19:02:33.500 105 12415.67 167.07 54696.72 88888.00 2015-04-15 19:02:33.625 105 12415.70 167.10 54696.70 88888.00 2015-04-15 19:02:33.750 105 12415.73 167.10 54696.70 88888.00 2015-04-15 19:02:33.875 105 12415.75 167.12 54696.70 88888.00 2015-04-15 19:02:34.000 105 12415.80 167.15 54696.68 88888.00 2015-04-15 19:02:34.125 105 12415.80 167.15 54696.70 88888.00 2015-04-15 19:02:34.250 105 12415.75 167.15 54696.70 88888.00 2015-04-15 19:02:34.375 105 12415.73 167.18 54696.68 88888.00 2015-04-15 19:02:34.500 105 12415.70 167.22 54696.68 88888.00 2015-04-15 19:02:34.625 105 12415.73 167.25 54696.68 88888.00 2015-04-15 19:02:34.750 105 12415.80 167.28 54696.65 88888.00 2015-04-15 19:02:34.875 105 12415.85 167.32 54696.68 88888.00 2015-04-15 19:02:35.000 105 12415.95 167.35 54696.68 88888.00 2015-04-15 19:02:35.125 105 12415.98 167.35 54696.68 88888.00 2015-04-15 19:02:35.250 105 12416.00 167.32 54696.72 88888.00 2015-04-15 19:02:35.375 105 12416.05 167.38 54696.70 88888.00 2015-04-15 19:02:35.500 105 12416.10 167.35 54696.65 88888.00 2015-04-15 19:02:35.625 105 12416.15 167.35 54696.62 88888.00 2015-04-15 19:02:35.750 105 12416.15 167.43 54696.65 88888.00 2015-04-15 19:02:35.875 105 12416.17 167.45 54696.68 88888.00 2015-04-15 19:02:36.000 105 12416.27 167.43 54696.65 88888.00 2015-04-15 19:02:36.125 105 12416.33 167.40 54696.60 88888.00 2015-04-15 19:02:36.250 105 12416.38 167.40 54696.60 88888.00 2015-04-15 19:02:36.375 105 12416.52 167.40 54696.60 88888.00 2015-04-15 19:02:36.500 105 12416.58 167.45 54696.62 88888.00 2015-04-15 19:02:36.625 105 12416.65 167.43 54696.62 88888.00 2015-04-15 19:02:36.750 105 12416.73 167.45 54696.60 88888.00 2015-04-15 19:02:36.875 105 12416.75 167.47 54696.57 88888.00 2015-04-15 19:02:37.000 105 12416.77 167.47 54696.53 88888.00 2015-04-15 19:02:37.125 105 12416.83 167.43 54696.55 88888.00 2015-04-15 19:02:37.250 105 12416.88 167.43 54696.53 88888.00 2015-04-15 19:02:37.375 105 12416.95 167.43 54696.53 88888.00 2015-04-15 19:02:37.500 105 12417.02 167.40 54696.55 88888.00 2015-04-15 19:02:37.625 105 12417.10 167.38 54696.55 88888.00 2015-04-15 19:02:37.750 105 12417.05 167.35 54696.55 88888.00 2015-04-15 19:02:37.875 105 12417.15 167.35 54696.57 88888.00 2015-04-15 19:02:38.000 105 12417.15 167.32 54696.55 88888.00 2015-04-15 19:02:38.125 105 12417.20 167.28 54696.57 88888.00 2015-04-15 19:02:38.250 105 12417.17 167.22 54696.57 88888.00 2015-04-15 19:02:38.375 105 12417.27 167.22 54696.57 88888.00 2015-04-15 19:02:38.500 105 12417.27 167.18 54696.53 88888.00 2015-04-15 19:02:38.625 105 12417.27 167.12 54696.57 88888.00 2015-04-15 19:02:38.750 105 12417.25 167.18 54696.60 88888.00 2015-04-15 19:02:38.875 105 12417.27 167.18 54696.60 88888.00 2015-04-15 19:02:39.000 105 12417.30 167.12 54696.57 88888.00 2015-04-15 19:02:39.125 105 12417.27 167.07 54696.53 88888.00 2015-04-15 19:02:39.250 105 12417.25 167.05 54696.55 88888.00 2015-04-15 19:02:39.375 105 12417.30 167.07 54696.60 88888.00 2015-04-15 19:02:39.500 105 12417.30 167.07 54696.60 88888.00 2015-04-15 19:02:39.625 105 12417.30 167.05 54696.57 88888.00 2015-04-15 19:02:39.750 105 12417.27 167.00 54696.60 88888.00 2015-04-15 19:02:39.875 105 12417.23 167.03 54696.60 88888.00 2015-04-15 19:02:40.000 105 12417.20 167.03 54696.60 88888.00 2015-04-15 19:02:40.125 105 12417.15 167.00 54696.57 88888.00 2015-04-15 19:02:40.250 105 12417.20 166.97 54696.57 88888.00 2015-04-15 19:02:40.375 105 12417.25 167.00 54696.57 88888.00 2015-04-15 19:02:40.500 105 12417.23 167.00 54696.57 88888.00 2015-04-15 19:02:40.625 105 12417.20 166.97 54696.57 88888.00 2015-04-15 19:02:40.750 105 12417.17 166.95 54696.62 88888.00 2015-04-15 19:02:40.875 105 12417.15 166.97 54696.65 88888.00 2015-04-15 19:02:41.000 105 12417.15 166.97 54696.65 88888.00 2015-04-15 19:02:41.125 105 12417.17 166.97 54696.68 88888.00 2015-04-15 19:02:41.250 105 12417.10 166.90 54696.68 88888.00 2015-04-15 19:02:41.375 105 12417.10 166.90 54696.70 88888.00 2015-04-15 19:02:41.500 105 12417.15 166.93 54696.68 88888.00 2015-04-15 19:02:41.625 105 12417.10 166.97 54696.68 88888.00 2015-04-15 19:02:41.750 105 12417.02 166.93 54696.68 88888.00 2015-04-15 19:02:41.875 105 12417.00 166.90 54696.68 88888.00 2015-04-15 19:02:42.000 105 12417.00 166.88 54696.68 88888.00 2015-04-15 19:02:42.125 105 12417.00 166.88 54696.68 88888.00 2015-04-15 19:02:42.250 105 12416.92 166.88 54696.70 88888.00 2015-04-15 19:02:42.375 105 12416.95 166.88 54696.70 88888.00 2015-04-15 19:02:42.500 105 12416.85 166.85 54696.70 88888.00 2015-04-15 19:02:42.625 105 12416.80 166.82 54696.70 88888.00 2015-04-15 19:02:42.750 105 12416.77 166.85 54696.72 88888.00 2015-04-15 19:02:42.875 105 12416.80 166.82 54696.72 88888.00 2015-04-15 19:02:43.000 105 12416.73 166.85 54696.72 88888.00 2015-04-15 19:02:43.125 105 12416.65 166.82 54696.78 88888.00 2015-04-15 19:02:43.250 105 12416.73 166.82 54696.78 88888.00 2015-04-15 19:02:43.375 105 12416.75 166.80 54696.78 88888.00 2015-04-15 19:02:43.500 105 12416.73 166.78 54696.78 88888.00 2015-04-15 19:02:43.625 105 12416.70 166.75 54696.75 88888.00 2015-04-15 19:02:43.750 105 12416.70 166.72 54696.75 88888.00 2015-04-15 19:02:43.875 105 12416.65 166.70 54696.78 88888.00 2015-04-15 19:02:44.000 105 12416.60 166.65 54696.75 88888.00 2015-04-15 19:02:44.125 105 12416.60 166.65 54696.75 88888.00 2015-04-15 19:02:44.250 105 12416.55 166.60 54696.78 88888.00 2015-04-15 19:02:44.375 105 12416.55 166.60 54696.78 88888.00 2015-04-15 19:02:44.500 105 12416.55 166.60 54696.80 88888.00 2015-04-15 19:02:44.625 105 12416.52 166.57 54696.78 88888.00 2015-04-15 19:02:44.750 105 12416.52 166.53 54696.80 88888.00 2015-04-15 19:02:44.875 105 12416.50 166.50 54696.80 88888.00 2015-04-15 19:02:45.000 105 12416.42 166.50 54696.80 88888.00 2015-04-15 19:02:45.125 105 12416.38 166.47 54696.78 88888.00 2015-04-15 19:02:45.250 105 12416.40 166.45 54696.80 88888.00 2015-04-15 19:02:45.375 105 12416.35 166.45 54696.80 88888.00 2015-04-15 19:02:45.500 105 12416.27 166.40 54696.80 88888.00 2015-04-15 19:02:45.625 105 12416.30 166.40 54696.80 88888.00 2015-04-15 19:02:45.750 105 12416.27 166.40 54696.80 88888.00 2015-04-15 19:02:45.875 105 12416.23 166.40 54696.82 88888.00 2015-04-15 19:02:46.000 105 12416.17 166.38 54696.82 88888.00 2015-04-15 19:02:46.125 105 12416.17 166.32 54696.85 88888.00 2015-04-15 19:02:46.250 105 12416.15 166.28 54696.82 88888.00 2015-04-15 19:02:46.375 105 12416.15 166.28 54696.82 88888.00 2015-04-15 19:02:46.500 105 12416.10 166.30 54696.85 88888.00 2015-04-15 19:02:46.625 105 12416.08 166.25 54696.88 88888.00 2015-04-15 19:02:46.750 105 12416.02 166.18 54696.85 88888.00 2015-04-15 19:02:46.875 105 12416.02 166.15 54696.90 88888.00 2015-04-15 19:02:47.000 105 12416.02 166.18 54696.85 88888.00 2015-04-15 19:02:47.125 105 12416.02 166.20 54696.90 88888.00 2015-04-15 19:02:47.250 105 12416.00 166.20 54696.88 88888.00 2015-04-15 19:02:47.375 105 12416.02 166.20 54696.88 88888.00 2015-04-15 19:02:47.500 105 12415.98 166.15 54696.88 88888.00 2015-04-15 19:02:47.625 105 12415.90 166.15 54696.88 88888.00 2015-04-15 19:02:47.750 105 12415.88 166.15 54696.90 88888.00 2015-04-15 19:02:47.875 105 12415.88 166.18 54696.93 88888.00 2015-04-15 19:02:48.000 105 12415.83 166.15 54696.90 88888.00 2015-04-15 19:02:48.125 105 12415.83 166.15 54696.90 88888.00 2015-04-15 19:02:48.250 105 12415.73 166.18 54696.90 88888.00 2015-04-15 19:02:48.375 105 12415.73 166.20 54696.90 88888.00 2015-04-15 19:02:48.500 105 12415.70 166.20 54696.93 88888.00 2015-04-15 19:02:48.625 105 12415.65 166.20 54696.93 88888.00 2015-04-15 19:02:48.750 105 12415.60 166.20 54696.95 88888.00 2015-04-15 19:02:48.875 105 12415.52 166.22 54696.95 88888.00 2015-04-15 19:02:49.000 105 12415.52 166.22 54696.93 88888.00 2015-04-15 19:02:49.125 105 12415.55 166.22 54696.95 88888.00 2015-04-15 19:02:49.250 105 12415.48 166.20 54696.97 88888.00 2015-04-15 19:02:49.375 105 12415.40 166.28 54696.97 88888.00 2015-04-15 19:02:49.500 105 12415.33 166.32 54696.97 88888.00 2015-04-15 19:02:49.625 105 12415.33 166.35 54696.97 88888.00 2015-04-15 19:02:49.750 105 12415.33 166.35 54696.97 88888.00 2015-04-15 19:02:49.875 105 12415.23 166.35 54696.97 88888.00 2015-04-15 19:02:50.000 105 12415.15 166.40 54697.00 88888.00 2015-04-15 19:02:50.125 105 12415.10 166.43 54697.00 88888.00 2015-04-15 19:02:50.250 105 12415.08 166.40 54697.00 88888.00 2015-04-15 19:02:50.375 105 12415.02 166.40 54696.95 88888.00 2015-04-15 19:02:50.500 105 12414.95 166.43 54696.95 88888.00 2015-04-15 19:02:50.625 105 12414.95 166.45 54696.97 88888.00 2015-04-15 19:02:50.750 105 12414.90 166.50 54696.97 88888.00 2015-04-15 19:02:50.875 105 12414.80 166.53 54697.00 88888.00 2015-04-15 19:02:51.000 105 12414.70 166.50 54697.00 88888.00 2015-04-15 19:02:51.125 105 12414.73 166.53 54697.03 88888.00 2015-04-15 19:02:51.250 105 12414.65 166.53 54696.97 88888.00 2015-04-15 19:02:51.375 105 12414.60 166.55 54697.00 88888.00 2015-04-15 19:02:51.500 105 12414.55 166.57 54697.05 88888.00 2015-04-15 19:02:51.625 105 12414.52 166.60 54697.03 88888.00 2015-04-15 19:02:51.750 105 12414.52 166.60 54697.03 88888.00 2015-04-15 19:02:51.875 105 12414.50 166.60 54697.03 88888.00 2015-04-15 19:02:52.000 105 12414.45 166.60 54697.05 88888.00 2015-04-15 19:02:52.125 105 12414.42 166.60 54697.07 88888.00 2015-04-15 19:02:52.250 105 12414.40 166.60 54697.07 88888.00 2015-04-15 19:02:52.375 105 12414.42 166.62 54697.10 88888.00 2015-04-15 19:02:52.500 105 12414.42 166.62 54697.10 88888.00 2015-04-15 19:02:52.625 105 12414.42 166.60 54697.07 88888.00 2015-04-15 19:02:52.750 105 12414.38 166.60 54697.05 88888.00 2015-04-15 19:02:52.875 105 12414.35 166.60 54697.03 88888.00 2015-04-15 19:02:53.000 105 12414.30 166.57 54697.03 88888.00 2015-04-15 19:02:53.125 105 12414.30 166.57 54697.05 88888.00 2015-04-15 19:02:53.250 105 12414.33 166.55 54697.05 88888.00 2015-04-15 19:02:53.375 105 12414.35 166.55 54697.03 88888.00 2015-04-15 19:02:53.500 105 12414.38 166.50 54697.05 88888.00 2015-04-15 19:02:53.625 105 12414.35 166.47 54697.05 88888.00 2015-04-15 19:02:53.750 105 12414.33 166.47 54697.05 88888.00 2015-04-15 19:02:53.875 105 12414.33 166.47 54697.12 88888.00 2015-04-15 19:02:54.000 105 12414.35 166.40 54697.07 88888.00 2015-04-15 19:02:54.125 105 12414.35 166.38 54697.07 88888.00 2015-04-15 19:02:54.250 105 12414.35 166.32 54697.10 88888.00 2015-04-15 19:02:54.375 105 12414.33 166.30 54697.07 88888.00 2015-04-15 19:02:54.500 105 12414.25 166.28 54697.05 88888.00 2015-04-15 19:02:54.625 105 12414.23 166.28 54697.07 88888.00 2015-04-15 19:02:54.750 105 12414.23 166.22 54697.10 88888.00 2015-04-15 19:02:54.875 105 12414.25 166.18 54697.12 88888.00 2015-04-15 19:02:55.000 105 12414.23 166.12 54697.12 88888.00 2015-04-15 19:02:55.125 105 12414.15 166.05 54697.12 88888.00 2015-04-15 19:02:55.250 105 12414.02 166.03 54697.15 88888.00 2015-04-15 19:02:55.375 105 12414.02 166.00 54697.10 88888.00 2015-04-15 19:02:55.500 105 12414.05 165.95 54697.12 88888.00 2015-04-15 19:02:55.625 105 12414.08 165.95 54697.15 88888.00 2015-04-15 19:02:55.750 105 12414.00 165.90 54697.15 88888.00 2015-04-15 19:02:55.875 105 12414.00 165.85 54697.15 88888.00 2015-04-15 19:02:56.000 105 12414.00 165.82 54697.12 88888.00 2015-04-15 19:02:56.125 105 12413.85 165.80 54697.18 88888.00 2015-04-15 19:02:56.250 105 12413.73 165.78 54697.20 88888.00 2015-04-15 19:02:56.375 105 12413.70 165.78 54697.20 88888.00 2015-04-15 19:02:56.500 105 12413.70 165.75 54697.22 88888.00 2015-04-15 19:02:56.625 105 12413.65 165.70 54697.25 88888.00 2015-04-15 19:02:56.750 105 12413.65 165.70 54697.28 88888.00 2015-04-15 19:02:56.875 105 12413.60 165.70 54697.25 88888.00 2015-04-15 19:02:57.000 105 12413.50 165.65 54697.28 88888.00 2015-04-15 19:02:57.125 105 12413.38 165.62 54697.30 88888.00 2015-04-15 19:02:57.250 105 12413.38 165.62 54697.28 88888.00 2015-04-15 19:02:57.375 105 12413.40 165.62 54697.25 88888.00 2015-04-15 19:02:57.500 105 12413.35 165.60 54697.25 88888.00 2015-04-15 19:02:57.625 105 12413.30 165.68 54697.32 88888.00 2015-04-15 19:02:57.750 105 12413.27 165.70 54697.32 88888.00 2015-04-15 19:02:57.875 105 12413.10 165.65 54697.35 88888.00 2015-04-15 19:02:58.000 105 12412.92 165.65 54697.32 88888.00 2015-04-15 19:02:58.125 105 12412.85 165.68 54697.35 88888.00 2015-04-15 19:02:58.250 105 12412.80 165.75 54697.40 88888.00 2015-04-15 19:02:58.375 105 12412.80 165.75 54697.40 88888.00 2015-04-15 19:02:58.500 105 12412.73 165.75 54697.38 88888.00 2015-04-15 19:02:58.625 105 12412.70 165.78 54697.35 88888.00 2015-04-15 19:02:58.750 105 12412.70 165.80 54697.40 88888.00 2015-04-15 19:02:58.875 105 12412.67 165.85 54697.40 88888.00 2015-04-15 19:02:59.000 105 12412.58 165.88 54697.40 88888.00 2015-04-15 19:02:59.125 105 12412.42 165.90 54697.43 88888.00 2015-04-15 19:02:59.250 105 12412.42 165.93 54697.40 88888.00 2015-04-15 19:02:59.375 105 12412.48 166.00 54697.43 88888.00 2015-04-15 19:02:59.500 105 12412.48 166.05 54697.43 88888.00 2015-04-15 19:02:59.625 105 12412.42 166.12 54697.47 88888.00 2015-04-15 19:02:59.750 105 12412.42 166.20 54697.45 88888.00 2015-04-15 19:02:59.875 105 12412.50 166.20 54697.40 88888.00 2015-04-15 19:03:00.000 105 12412.50 166.28 54697.38 88888.00 2015-04-15 19:03:00.125 105 12412.45 166.32 54697.35 88888.00 2015-04-15 19:03:00.250 105 12412.30 166.32 54697.40 88888.00 2015-04-15 19:03:00.375 105 12412.33 166.40 54697.43 88888.00 2015-04-15 19:03:00.500 105 12412.33 166.45 54697.45 88888.00 2015-04-15 19:03:00.625 105 12412.38 166.47 54697.43 88888.00 2015-04-15 19:03:00.750 105 12412.35 166.53 54697.38 88888.00 2015-04-15 19:03:00.875 105 12412.38 166.55 54697.38 88888.00 2015-04-15 19:03:01.000 105 12412.33 166.57 54697.40 88888.00 2015-04-15 19:03:01.125 105 12412.38 166.65 54697.40 88888.00 2015-04-15 19:03:01.250 105 12412.40 166.65 54697.38 88888.00 2015-04-15 19:03:01.375 105 12412.50 166.70 54697.40 88888.00 2015-04-15 19:03:01.500 105 12412.52 166.70 54697.43 88888.00 2015-04-15 19:03:01.625 105 12412.50 166.72 54697.43 88888.00 2015-04-15 19:03:01.750 105 12412.48 166.75 54697.43 88888.00 2015-04-15 19:03:01.875 105 12412.52 166.72 54697.43 88888.00 2015-04-15 19:03:02.000 105 12412.60 166.75 54697.40 88888.00 2015-04-15 19:03:02.125 105 12412.60 166.75 54697.40 88888.00 2015-04-15 19:03:02.250 105 12412.52 166.78 54697.43 88888.00 2015-04-15 19:03:02.375 105 12412.65 166.75 54697.38 88888.00 2015-04-15 19:03:02.500 105 12412.67 166.72 54697.40 88888.00 2015-04-15 19:03:02.625 105 12412.73 166.70 54697.40 88888.00 2015-04-15 19:03:02.750 105 12412.73 166.72 54697.40 88888.00 2015-04-15 19:03:02.875 105 12412.75 166.75 54697.43 88888.00 2015-04-15 19:03:03.000 105 12412.75 166.75 54697.38 88888.00 2015-04-15 19:03:03.125 105 12412.73 166.70 54697.38 88888.00 2015-04-15 19:03:03.250 105 12412.65 166.70 54697.43 88888.00 2015-04-15 19:03:03.375 105 12412.70 166.70 54697.40 88888.00 2015-04-15 19:03:03.500 105 12412.70 166.70 54697.38 88888.00 2015-04-15 19:03:03.625 105 12412.75 166.70 54697.38 88888.00 2015-04-15 19:03:03.750 105 12412.75 166.70 54697.40 88888.00 2015-04-15 19:03:03.875 105 12412.77 166.70 54697.40 88888.00 2015-04-15 19:03:04.000 105 12412.75 166.70 54697.38 88888.00 2015-04-15 19:03:04.125 105 12412.73 166.72 54697.38 88888.00 2015-04-15 19:03:04.250 105 12412.73 166.70 54697.40 88888.00 2015-04-15 19:03:04.375 105 12412.73 166.72 54697.40 88888.00 2015-04-15 19:03:04.500 105 12412.70 166.72 54697.38 88888.00 2015-04-15 19:03:04.625 105 12412.77 166.72 54697.40 88888.00 2015-04-15 19:03:04.750 105 12412.80 166.72 54697.43 88888.00 2015-04-15 19:03:04.875 105 12412.73 166.75 54697.40 88888.00 2015-04-15 19:03:05.000 105 12412.77 166.80 54697.38 88888.00 2015-04-15 19:03:05.125 105 12412.75 166.80 54697.38 88888.00 2015-04-15 19:03:05.250 105 12412.65 166.75 54697.38 88888.00 2015-04-15 19:03:05.375 105 12412.67 166.78 54697.40 88888.00 2015-04-15 19:03:05.500 105 12412.62 166.80 54697.40 88888.00 2015-04-15 19:03:05.625 105 12412.67 166.85 54697.40 88888.00 2015-04-15 19:03:05.750 105 12412.70 166.90 54697.40 88888.00 2015-04-15 19:03:05.875 105 12412.67 166.95 54697.40 88888.00 2015-04-15 19:03:06.000 105 12412.70 166.95 54697.40 88888.00 2015-04-15 19:03:06.125 105 12412.67 167.03 54697.43 88888.00 2015-04-15 19:03:06.250 105 12412.70 167.07 54697.43 88888.00 2015-04-15 19:03:06.375 105 12412.75 167.10 54697.40 88888.00 2015-04-15 19:03:06.500 105 12412.70 167.12 54697.38 88888.00 2015-04-15 19:03:06.625 105 12412.65 167.12 54697.38 88888.00 2015-04-15 19:03:06.750 105 12412.67 167.18 54697.40 88888.00 2015-04-15 19:03:06.875 105 12412.67 167.25 54697.43 88888.00 2015-04-15 19:03:07.000 105 12412.60 167.28 54697.40 88888.00 2015-04-15 19:03:07.125 105 12412.60 167.32 54697.40 88888.00 2015-04-15 19:03:07.250 105 12412.58 167.38 54697.38 88888.00 2015-04-15 19:03:07.375 105 12412.62 167.43 54697.35 88888.00 2015-04-15 19:03:07.500 105 12412.65 167.50 54697.35 88888.00 2015-04-15 19:03:07.625 105 12412.65 167.57 54697.35 88888.00 2015-04-15 19:03:07.750 105 12412.67 167.65 54697.32 88888.00 2015-04-15 19:03:07.875 105 12412.70 167.68 54697.30 88888.00 2015-04-15 19:03:08.000 105 12412.67 167.65 54697.28 88888.00 2015-04-15 19:03:08.125 105 12412.65 167.68 54697.28 88888.00 2015-04-15 19:03:08.250 105 12412.65 167.72 54697.30 88888.00 2015-04-15 19:03:08.375 105 12412.65 167.78 54697.28 88888.00 2015-04-15 19:03:08.500 105 12412.60 167.78 54697.25 88888.00 2015-04-15 19:03:08.625 105 12412.73 167.75 54697.28 88888.00 2015-04-15 19:03:08.750 105 12412.80 167.80 54697.30 88888.00 2015-04-15 19:03:08.875 105 12412.85 167.80 54697.28 88888.00 2015-04-15 19:03:09.000 105 12412.85 167.82 54697.25 88888.00 2015-04-15 19:03:09.125 105 12412.83 167.82 54697.22 88888.00 2015-04-15 19:03:09.250 105 12412.85 167.80 54697.22 88888.00 2015-04-15 19:03:09.375 105 12412.95 167.82 54697.25 88888.00 2015-04-15 19:03:09.500 105 12413.00 167.78 54697.25 88888.00 2015-04-15 19:03:09.625 105 12413.00 167.78 54697.22 88888.00 2015-04-15 19:03:09.750 105 12412.95 167.75 54697.22 88888.00 2015-04-15 19:03:09.875 105 12413.00 167.72 54697.20 88888.00 2015-04-15 19:03:10.000 105 12413.05 167.70 54697.18 88888.00 2015-04-15 19:03:10.125 105 12413.10 167.72 54697.22 88888.00 2015-04-15 19:03:10.250 105 12413.12 167.70 54697.25 88888.00 2015-04-15 19:03:10.375 105 12413.17 167.70 54697.22 88888.00 2015-04-15 19:03:10.500 105 12413.17 167.60 54697.20 88888.00 2015-04-15 19:03:10.625 105 12413.23 167.57 54697.18 88888.00 2015-04-15 19:03:10.750 105 12413.30 167.55 54697.18 88888.00 2015-04-15 19:03:10.875 105 12413.33 167.50 54697.20 88888.00 2015-04-15 19:03:11.000 105 12413.42 167.45 54697.18 88888.00 2015-04-15 19:03:11.125 105 12413.48 167.43 54697.22 88888.00 2015-04-15 19:03:11.250 105 12413.45 167.40 54697.20 88888.00 2015-04-15 19:03:11.375 105 12413.42 167.35 54697.20 88888.00 2015-04-15 19:03:11.500 105 12413.38 167.28 54697.18 88888.00 2015-04-15 19:03:11.625 105 12413.38 167.25 54697.22 88888.00 2015-04-15 19:03:11.750 105 12413.40 167.22 54697.25 88888.00 2015-04-15 19:03:11.875 105 12413.42 167.18 54697.18 88888.00 2015-04-15 19:03:12.000 105 12413.35 167.15 54697.20 88888.00 2015-04-15 19:03:12.125 105 12413.30 167.12 54697.18 88888.00 2015-04-15 19:03:12.250 105 12413.20 167.07 54697.20 88888.00 2015-04-15 19:03:12.375 105 12413.20 167.07 54697.22 88888.00 2015-04-15 19:03:12.500 105 12413.20 167.05 54697.22 88888.00 2015-04-15 19:03:12.625 105 12413.17 167.00 54697.22 88888.00 2015-04-15 19:03:12.750 105 12413.05 167.00 54697.22 88888.00 2015-04-15 19:03:12.875 105 12412.98 166.93 54697.22 88888.00 2015-04-15 19:03:13.000 105 12412.90 166.90 54697.25 88888.00 2015-04-15 19:03:13.125 105 12412.85 166.90 54697.25 88888.00 2015-04-15 19:03:13.250 105 12412.75 166.88 54697.28 88888.00 2015-04-15 19:03:13.375 105 12412.70 166.88 54697.28 88888.00 2015-04-15 19:03:13.500 105 12412.67 166.88 54697.30 88888.00 2015-04-15 19:03:13.625 105 12412.58 166.85 54697.28 88888.00 2015-04-15 19:03:13.750 105 12412.42 166.82 54697.30 88888.00 2015-04-15 19:03:13.875 105 12412.33 166.85 54697.35 88888.00 2015-04-15 19:03:14.000 105 12412.17 166.85 54697.35 88888.00 2015-04-15 19:03:14.125 105 12412.12 166.88 54697.40 88888.00 2015-04-15 19:03:14.250 105 12411.98 166.82 54697.43 88888.00 2015-04-15 19:03:14.375 105 12411.90 166.82 54697.40 88888.00 2015-04-15 19:03:14.500 105 12411.77 166.85 54697.43 88888.00 2015-04-15 19:03:14.625 105 12411.62 166.82 54697.43 88888.00 2015-04-15 19:03:14.750 105 12411.48 166.85 54697.47 88888.00 2015-04-15 19:03:14.875 105 12411.38 166.88 54697.50 88888.00 2015-04-15 19:03:15.000 105 12411.25 166.90 54697.50 88888.00 2015-04-15 19:03:15.125 105 12411.15 166.93 54697.53 88888.00 2015-04-15 19:03:15.250 105 12410.95 166.93 54697.53 88888.00 2015-04-15 19:03:15.375 105 12410.80 166.95 54697.53 88888.00 2015-04-15 19:03:15.500 105 12410.62 167.00 54697.55 88888.00 2015-04-15 19:03:15.625 105 12410.55 167.05 54697.57 88888.00 2015-04-15 19:03:15.750 105 12410.52 167.15 54697.57 88888.00 2015-04-15 19:03:15.875 105 12410.38 167.18 54697.57 88888.00 2015-04-15 19:03:16.000 105 12410.23 167.20 54697.60 88888.00 2015-04-15 19:03:16.125 105 12410.15 167.28 54697.60 88888.00 2015-04-15 19:03:16.250 105 12410.08 167.35 54697.68 88888.00 2015-04-15 19:03:16.375 105 12409.98 167.43 54697.62 88888.00 2015-04-15 19:03:16.500 105 12409.92 167.53 54697.65 88888.00 2015-04-15 19:03:16.625 105 12409.90 167.62 54697.62 88888.00 2015-04-15 19:03:16.750 105 12409.83 167.70 54697.62 88888.00 2015-04-15 19:03:16.875 105 12409.75 167.80 54697.62 88888.00 2015-04-15 19:03:17.000 105 12409.67 167.93 54697.62 88888.00 2015-04-15 19:03:17.125 105 12409.60 168.03 54697.68 88888.00 2015-04-15 19:03:17.250 105 12409.62 168.12 54697.65 88888.00 2015-04-15 19:03:17.375 105 12409.65 168.20 54697.65 88888.00 2015-04-15 19:03:17.500 105 12409.67 168.32 54697.65 88888.00 2015-04-15 19:03:17.625 105 12409.67 168.47 54697.65 88888.00 2015-04-15 19:03:17.750 105 12409.65 168.57 54697.65 88888.00 2015-04-15 19:03:17.875 105 12409.65 168.70 54697.65 88888.00 2015-04-15 19:03:18.000 105 12409.73 168.80 54697.62 88888.00 2015-04-15 19:03:18.125 105 12409.77 168.88 54697.65 88888.00 2015-04-15 19:03:18.250 105 12409.77 169.00 54697.65 88888.00 2015-04-15 19:03:18.375 105 12409.83 169.07 54697.62 88888.00 2015-04-15 19:03:18.500 105 12409.85 169.20 54697.62 88888.00 2015-04-15 19:03:18.625 105 12409.90 169.25 54697.60 88888.00 2015-04-15 19:03:18.750 105 12409.95 169.35 54697.62 88888.00 2015-04-15 19:03:18.875 105 12410.02 169.45 54697.60 88888.00 2015-04-15 19:03:19.000 105 12410.10 169.53 54697.57 88888.00 2015-04-15 19:03:19.125 105 12410.20 169.60 54697.55 88888.00 2015-04-15 19:03:19.250 105 12410.30 169.62 54697.55 88888.00 2015-04-15 19:03:19.375 105 12410.40 169.70 54697.55 88888.00 2015-04-15 19:03:19.500 105 12410.55 169.75 54697.50 88888.00 2015-04-15 19:03:19.625 105 12410.73 169.78 54697.50 88888.00 2015-04-15 19:03:19.750 105 12410.80 169.85 54697.47 88888.00 2015-04-15 19:03:19.875 105 12410.88 169.90 54697.47 88888.00 2015-04-15 19:03:20.000 105 12411.02 169.95 54697.40 88888.00 2015-04-15 19:03:20.125 105 12411.12 170.00 54697.40 88888.00 2015-04-15 19:03:20.250 105 12411.25 170.03 54697.40 88888.00 2015-04-15 19:03:20.375 105 12411.38 170.05 54697.38 88888.00 2015-04-15 19:03:20.500 105 12411.48 170.10 54697.35 88888.00 2015-04-15 19:03:20.625 105 12411.62 170.15 54697.35 88888.00 2015-04-15 19:03:20.750 105 12411.75 170.18 54697.32 88888.00 2015-04-15 19:03:20.875 105 12411.80 170.20 54697.28 88888.00 2015-04-15 19:03:21.000 105 12411.85 170.22 54697.25 88888.00 2015-04-15 19:03:21.125 105 12411.95 170.30 54697.25 88888.00 2015-04-15 19:03:21.250 105 12412.00 170.32 54697.22 88888.00 2015-04-15 19:03:21.375 105 12412.05 170.38 54697.22 88888.00 2015-04-15 19:03:21.500 105 12412.15 170.43 54697.20 88888.00 2015-04-15 19:03:21.625 105 12412.20 170.45 54697.20 88888.00 2015-04-15 19:03:21.750 105 12412.20 170.50 54697.20 88888.00 2015-04-15 19:03:21.875 105 12412.15 170.53 54697.20 88888.00 2015-04-15 19:03:22.000 105 12412.17 170.57 54697.18 88888.00 2015-04-15 19:03:22.125 105 12412.20 170.60 54697.18 88888.00 2015-04-15 19:03:22.250 105 12412.15 170.57 54697.12 88888.00 2015-04-15 19:03:22.375 105 12412.20 170.62 54697.12 88888.00 2015-04-15 19:03:22.500 105 12412.17 170.65 54697.10 88888.00 2015-04-15 19:03:22.625 105 12412.15 170.72 54697.15 88888.00 2015-04-15 19:03:22.750 105 12412.10 170.72 54697.10 88888.00 2015-04-15 19:03:22.875 105 12412.05 170.68 54697.05 88888.00 2015-04-15 19:03:23.000 105 12412.00 170.72 54697.10 88888.00 2015-04-15 19:03:23.125 105 12411.95 170.75 54697.12 88888.00 2015-04-15 19:03:23.250 105 12411.88 170.78 54697.07 88888.00 2015-04-15 19:03:23.375 105 12411.88 170.82 54697.10 88888.00 2015-04-15 19:03:23.500 105 12411.90 170.88 54697.10 88888.00 2015-04-15 19:03:23.625 105 12411.77 170.90 54697.07 88888.00 2015-04-15 19:03:23.750 105 12411.65 170.90 54697.05 88888.00 2015-04-15 19:03:23.875 105 12411.52 170.95 54697.07 88888.00 2015-04-15 19:03:24.000 105 12411.45 171.00 54697.05 88888.00 2015-04-15 19:03:24.125 105 12411.42 171.03 54697.10 88888.00 2015-04-15 19:03:24.250 105 12411.30 171.07 54697.10 88888.00 2015-04-15 19:03:24.375 105 12411.30 171.10 54697.10 88888.00 2015-04-15 19:03:24.500 105 12411.27 171.15 54697.10 88888.00 2015-04-15 19:03:24.625 105 12411.25 171.20 54697.07 88888.00 2015-04-15 19:03:24.750 105 12411.20 171.30 54697.10 88888.00 2015-04-15 19:03:24.875 105 12411.17 171.35 54697.07 88888.00 2015-04-15 19:03:25.000 105 12411.12 171.43 54697.05 88888.00 2015-04-15 19:03:25.125 105 12411.08 171.53 54697.07 88888.00 2015-04-15 19:03:25.250 105 12411.12 171.60 54697.07 88888.00 2015-04-15 19:03:25.375 105 12411.12 171.68 54697.07 88888.00 2015-04-15 19:03:25.500 105 12411.12 171.80 54697.07 88888.00 2015-04-15 19:03:25.625 105 12411.05 171.82 54697.05 88888.00 2015-04-15 19:03:25.750 105 12411.05 171.88 54696.97 88888.00 2015-04-15 19:03:25.875 105 12411.02 171.95 54697.00 88888.00 2015-04-15 19:03:26.000 105 12411.02 172.03 54697.00 88888.00 2015-04-15 19:03:26.125 105 12411.00 172.07 54697.05 88888.00 2015-04-15 19:03:26.250 105 12410.98 172.15 54697.07 88888.00 2015-04-15 19:03:26.375 105 12410.98 172.22 54697.03 88888.00 2015-04-15 19:03:26.500 105 12410.95 172.28 54697.03 88888.00 2015-04-15 19:03:26.625 105 12411.02 172.30 54696.97 88888.00 2015-04-15 19:03:26.750 105 12411.08 172.40 54696.95 88888.00 2015-04-15 19:03:26.875 105 12411.23 172.43 54696.97 88888.00 2015-04-15 19:03:27.000 105 12411.27 172.47 54696.95 88888.00 2015-04-15 19:03:27.125 105 12411.35 172.57 54697.00 88888.00 2015-04-15 19:03:27.250 105 12411.33 172.60 54697.00 88888.00 2015-04-15 19:03:27.375 105 12411.40 172.68 54696.97 88888.00 2015-04-15 19:03:27.500 105 12411.45 172.70 54696.93 88888.00 2015-04-15 19:03:27.625 105 12411.55 172.72 54696.88 88888.00 2015-04-15 19:03:27.750 105 12411.60 172.78 54696.93 88888.00 2015-04-15 19:03:27.875 105 12411.62 172.80 54696.93 88888.00 2015-04-15 19:03:28.000 105 12411.65 172.80 54696.85 88888.00 2015-04-15 19:03:28.125 105 12411.77 172.85 54696.85 88888.00 2015-04-15 19:03:28.250 105 12411.85 172.82 54696.82 88888.00 2015-04-15 19:03:28.375 105 12411.92 172.85 54696.82 88888.00 2015-04-15 19:03:28.500 105 12412.02 172.82 54696.80 88888.00 2015-04-15 19:03:28.625 105 12412.17 172.82 54696.80 88888.00 2015-04-15 19:03:28.750 105 12412.20 172.80 54696.75 88888.00 2015-04-15 19:03:28.875 105 12412.27 172.80 54696.78 88888.00 2015-04-15 19:03:29.000 105 12412.35 172.78 54696.75 88888.00 2015-04-15 19:03:29.125 105 12412.40 172.72 54696.78 88888.00 2015-04-15 19:03:29.250 105 12412.42 172.68 54696.78 88888.00 2015-04-15 19:03:29.375 105 12412.58 172.62 54696.75 88888.00 2015-04-15 19:03:29.500 105 12412.55 172.55 54696.72 88888.00 2015-04-15 19:03:29.625 105 12412.55 172.47 54696.70 88888.00 2015-04-15 19:03:29.750 105 12412.62 172.38 54696.70 88888.00 2015-04-15 19:03:29.875 105 12412.75 172.35 54696.72 88888.00 2015-04-15 19:03:30.000 105 12412.85 172.25 54696.72 88888.00 2015-04-15 19:03:30.125 105 12412.83 172.15 54696.70 88888.00 2015-04-15 19:03:30.250 105 12412.75 172.05 54696.70 88888.00 2015-04-15 19:03:30.375 105 12412.83 171.97 54696.70 88888.00 2015-04-15 19:03:30.500 105 12412.92 171.93 54696.72 88888.00 2015-04-15 19:03:30.625 105 12412.95 171.80 54696.72 88888.00 2015-04-15 19:03:30.750 105 12413.00 171.70 54696.72 88888.00 2015-04-15 19:03:30.875 105 12413.00 171.60 54696.72 88888.00 2015-04-15 19:03:31.000 105 12413.02 171.47 54696.70 88888.00 2015-04-15 19:03:31.125 105 12413.02 171.38 54696.72 88888.00 2015-04-15 19:03:31.250 105 12413.00 171.22 54696.72 88888.00 2015-04-15 19:03:31.375 105 12413.05 171.12 54696.70 88888.00 2015-04-15 19:03:31.500 105 12413.10 171.03 54696.72 88888.00 2015-04-15 19:03:31.625 105 12413.08 170.95 54696.75 88888.00 2015-04-15 19:03:31.750 105 12413.00 170.82 54696.80 88888.00 2015-04-15 19:03:31.875 105 12413.00 170.70 54696.80 88888.00 2015-04-15 19:03:32.000 105 12412.98 170.57 54696.78 88888.00 2015-04-15 19:03:32.125 105 12413.00 170.47 54696.78 88888.00 2015-04-15 19:03:32.250 105 12412.98 170.38 54696.78 88888.00 2015-04-15 19:03:32.375 105 12413.00 170.35 54696.80 88888.00 2015-04-15 19:03:32.500 105 12412.95 170.25 54696.82 88888.00 2015-04-15 19:03:32.625 105 12412.88 170.15 54696.80 88888.00 2015-04-15 19:03:32.750 105 12412.88 170.07 54696.80 88888.00 2015-04-15 19:03:32.875 105 12412.88 169.97 54696.82 88888.00 2015-04-15 19:03:33.000 105 12412.85 169.93 54696.85 88888.00 2015-04-15 19:03:33.125 105 12412.85 169.82 54696.85 88888.00 2015-04-15 19:03:33.250 105 12412.77 169.75 54696.82 88888.00 2015-04-15 19:03:33.375 105 12412.80 169.75 54696.82 88888.00 2015-04-15 19:03:33.500 105 12412.90 169.70 54696.85 88888.00 2015-04-15 19:03:33.625 105 12412.88 169.68 54696.82 88888.00 2015-04-15 19:03:33.750 105 12412.77 169.62 54696.80 88888.00 2015-04-15 19:03:33.875 105 12412.67 169.60 54696.80 88888.00 2015-04-15 19:03:34.000 105 12412.73 169.60 54696.82 88888.00 2015-04-15 19:03:34.125 105 12412.70 169.57 54696.85 88888.00 2015-04-15 19:03:34.250 105 12412.62 169.57 54696.85 88888.00 2015-04-15 19:03:34.375 105 12412.70 169.57 54696.82 88888.00 2015-04-15 19:03:34.500 105 12412.77 169.55 54696.80 88888.00 2015-04-15 19:03:34.625 105 12412.75 169.55 54696.80 88888.00 2015-04-15 19:03:34.750 105 12412.73 169.55 54696.82 88888.00 2015-04-15 19:03:34.875 105 12412.77 169.55 54696.80 88888.00 2015-04-15 19:03:35.000 105 12412.85 169.55 54696.80 88888.00 2015-04-15 19:03:35.125 105 12412.85 169.57 54696.78 88888.00 2015-04-15 19:03:35.250 105 12412.90 169.60 54696.80 88888.00 2015-04-15 19:03:35.375 105 12412.98 169.62 54696.80 88888.00 2015-04-15 19:03:35.500 105 12413.02 169.65 54696.78 88888.00 2015-04-15 19:03:35.625 105 12413.02 169.62 54696.75 88888.00 2015-04-15 19:03:35.750 105 12413.10 169.65 54696.75 88888.00 2015-04-15 19:03:35.875 105 12413.20 169.68 54696.78 88888.00 2015-04-15 19:03:36.000 105 12413.25 169.65 54696.78 88888.00 2015-04-15 19:03:36.125 105 12413.17 169.62 54696.75 88888.00 2015-04-15 19:03:36.250 105 12413.25 169.62 54696.72 88888.00 2015-04-15 19:03:36.375 105 12413.40 169.68 54696.72 88888.00 2015-04-15 19:03:36.500 105 12413.45 169.70 54696.70 88888.00 2015-04-15 19:03:36.625 105 12413.45 169.72 54696.68 88888.00 2015-04-15 19:03:36.750 105 12413.58 169.70 54696.68 88888.00 2015-04-15 19:03:36.875 105 12413.67 169.72 54696.68 88888.00 2015-04-15 19:03:37.000 105 12413.73 169.68 54696.65 88888.00 2015-04-15 19:03:37.125 105 12413.75 169.70 54696.65 88888.00 2015-04-15 19:03:37.250 105 12413.83 169.72 54696.65 88888.00 2015-04-15 19:03:37.375 105 12413.92 169.72 54696.60 88888.00 2015-04-15 19:03:37.500 105 12414.02 169.75 54696.62 88888.00 2015-04-15 19:03:37.625 105 12414.10 169.75 54696.62 88888.00 2015-04-15 19:03:37.750 105 12414.17 169.70 54696.57 88888.00 2015-04-15 19:03:37.875 105 12414.20 169.68 54696.55 88888.00 2015-04-15 19:03:38.000 105 12414.27 169.68 54696.57 88888.00 2015-04-15 19:03:38.125 105 12414.35 169.65 54696.60 88888.00 2015-04-15 19:03:38.250 105 12414.35 169.62 54696.57 88888.00 2015-04-15 19:03:38.375 105 12414.42 169.60 54696.55 88888.00 2015-04-15 19:03:38.500 105 12414.50 169.60 54696.53 88888.00 2015-04-15 19:03:38.625 105 12414.60 169.57 54696.55 88888.00 2015-04-15 19:03:38.750 105 12414.62 169.55 54696.55 88888.00 2015-04-15 19:03:38.875 105 12414.67 169.50 54696.53 88888.00 2015-04-15 19:03:39.000 105 12414.73 169.47 54696.53 88888.00 2015-04-15 19:03:39.125 105 12414.75 169.43 54696.53 88888.00 2015-04-15 19:03:39.250 105 12414.80 169.32 54696.53 88888.00 2015-04-15 19:03:39.375 105 12414.83 169.30 54696.53 88888.00 2015-04-15 19:03:39.500 105 12414.75 169.25 54696.53 88888.00 2015-04-15 19:03:39.625 105 12414.73 169.20 54696.53 88888.00 2015-04-15 19:03:39.750 105 12414.73 169.18 54696.55 88888.00 2015-04-15 19:03:39.875 105 12414.73 169.07 54696.53 88888.00 2015-04-15 19:03:40.000 105 12414.80 168.97 54696.53 88888.00 2015-04-15 19:03:40.125 105 12414.75 168.90 54696.53 88888.00 2015-04-15 19:03:40.250 105 12414.70 168.88 54696.57 88888.00 2015-04-15 19:03:40.375 105 12414.70 168.85 54696.60 88888.00 2015-04-15 19:03:40.500 105 12414.67 168.80 54696.57 88888.00 2015-04-15 19:03:40.625 105 12414.65 168.75 54696.60 88888.00 2015-04-15 19:03:40.750 105 12414.65 168.68 54696.57 88888.00 2015-04-15 19:03:40.875 105 12414.55 168.62 54696.57 88888.00 2015-04-15 19:03:41.000 105 12414.50 168.55 54696.57 88888.00 2015-04-15 19:03:41.125 105 12414.52 168.53 54696.60 88888.00 2015-04-15 19:03:41.250 105 12414.48 168.47 54696.62 88888.00 2015-04-15 19:03:41.375 105 12414.48 168.38 54696.65 88888.00 2015-04-15 19:03:41.500 105 12414.42 168.30 54696.68 88888.00 2015-04-15 19:03:41.625 105 12414.38 168.25 54696.62 88888.00 2015-04-15 19:03:41.750 105 12414.35 168.20 54696.65 88888.00 2015-04-15 19:03:41.875 105 12414.38 168.20 54696.68 88888.00 2015-04-15 19:03:42.000 105 12414.30 168.12 54696.70 88888.00 2015-04-15 19:03:42.125 105 12414.15 168.03 54696.72 88888.00 2015-04-15 19:03:42.250 105 12414.15 167.95 54696.72 88888.00 2015-04-15 19:03:42.375 105 12414.15 167.95 54696.78 88888.00 2015-04-15 19:03:42.500 105 12414.08 167.95 54696.80 88888.00 2015-04-15 19:03:42.625 105 12414.02 167.93 54696.80 88888.00 2015-04-15 19:03:42.750 105 12413.95 167.85 54696.78 88888.00 2015-04-15 19:03:42.875 105 12413.90 167.80 54696.80 88888.00 2015-04-15 19:03:43.000 105 12413.95 167.80 54696.82 88888.00 2015-04-15 19:03:43.125 105 12413.92 167.72 54696.85 88888.00 2015-04-15 19:03:43.250 105 12413.85 167.68 54696.85 88888.00 2015-04-15 19:03:43.375 105 12413.83 167.65 54696.85 88888.00 2015-04-15 19:03:43.500 105 12413.73 167.60 54696.88 88888.00 2015-04-15 19:03:43.625 105 12413.67 167.53 54696.88 88888.00 2015-04-15 19:03:43.750 105 12413.75 167.47 54696.85 88888.00 2015-04-15 19:03:43.875 105 12413.70 167.47 54696.85 88888.00 2015-04-15 19:03:44.000 105 12413.65 167.47 54696.85 88888.00 2015-04-15 19:03:44.125 105 12413.65 167.50 54696.90 88888.00 2015-04-15 19:03:44.250 105 12413.58 167.50 54696.95 88888.00 2015-04-15 19:03:44.375 105 12413.55 167.50 54696.97 88888.00 2015-04-15 19:03:44.500 105 12413.55 167.47 54697.00 88888.00 2015-04-15 19:03:44.625 105 12413.55 167.47 54696.97 88888.00 2015-04-15 19:03:44.750 105 12413.55 167.45 54696.97 88888.00 2015-04-15 19:03:44.875 105 12413.55 167.47 54696.97 88888.00 2015-04-15 19:03:45.000 105 12413.52 167.45 54696.97 88888.00 2015-04-15 19:03:45.125 105 12413.50 167.43 54696.97 88888.00 2015-04-15 19:03:45.250 105 12413.42 167.47 54696.97 88888.00 2015-04-15 19:03:45.375 105 12413.45 167.55 54696.97 88888.00 2015-04-15 19:03:45.500 105 12413.50 167.57 54697.00 88888.00 2015-04-15 19:03:45.625 105 12413.52 167.57 54697.05 88888.00 2015-04-15 19:03:45.750 105 12413.55 167.60 54697.05 88888.00 2015-04-15 19:03:45.875 105 12413.58 167.60 54697.03 88888.00 2015-04-15 19:03:46.000 105 12413.55 167.55 54697.05 88888.00 2015-04-15 19:03:46.125 105 12413.55 167.60 54697.05 88888.00 2015-04-15 19:03:46.250 105 12413.48 167.60 54697.10 88888.00 2015-04-15 19:03:46.375 105 12413.45 167.62 54697.07 88888.00 2015-04-15 19:03:46.500 105 12413.42 167.62 54697.07 88888.00 2015-04-15 19:03:46.625 105 12413.48 167.65 54697.07 88888.00 2015-04-15 19:03:46.750 105 12413.48 167.65 54697.10 88888.00 2015-04-15 19:03:46.875 105 12413.48 167.68 54697.07 88888.00 2015-04-15 19:03:47.000 105 12413.48 167.68 54697.07 88888.00 2015-04-15 19:03:47.125 105 12413.48 167.70 54697.10 88888.00 2015-04-15 19:03:47.250 105 12413.48 167.65 54697.10 88888.00 2015-04-15 19:03:47.375 105 12413.45 167.75 54697.10 88888.00 2015-04-15 19:03:47.500 105 12413.42 167.78 54697.12 88888.00 2015-04-15 19:03:47.625 105 12413.38 167.78 54697.12 88888.00 2015-04-15 19:03:47.750 105 12413.42 167.80 54697.12 88888.00 2015-04-15 19:03:47.875 105 12413.42 167.80 54697.12 88888.00 2015-04-15 19:03:48.000 105 12413.40 167.82 54697.15 88888.00 2015-04-15 19:03:48.125 105 12413.35 167.85 54697.15 88888.00 2015-04-15 19:03:48.250 105 12413.30 167.82 54697.18 88888.00 2015-04-15 19:03:48.375 105 12413.33 167.85 54697.20 88888.00 2015-04-15 19:03:48.500 105 12413.25 167.82 54697.20 88888.00 2015-04-15 19:03:48.625 105 12413.25 167.82 54697.25 88888.00 2015-04-15 19:03:48.750 105 12413.23 167.82 54697.28 88888.00 2015-04-15 19:03:48.875 105 12413.20 167.78 54697.28 88888.00 2015-04-15 19:03:49.000 105 12413.12 167.78 54697.28 88888.00 2015-04-15 19:03:49.125 105 12413.08 167.78 54697.28 88888.00 2015-04-15 19:03:49.250 105 12413.02 167.75 54697.30 88888.00 2015-04-15 19:03:49.375 105 12413.05 167.75 54697.28 88888.00 2015-04-15 19:03:49.500 105 12413.00 167.70 54697.28 88888.00 2015-04-15 19:03:49.625 105 12412.92 167.68 54697.28 88888.00 2015-04-15 19:03:49.750 105 12412.90 167.65 54697.32 88888.00 2015-04-15 19:03:49.875 105 12412.92 167.65 54697.32 88888.00 2015-04-15 19:03:50.000 105 12412.88 167.57 54697.28 88888.00 2015-04-15 19:03:50.125 105 12412.85 167.57 54697.28 88888.00 2015-04-15 19:03:50.250 105 12412.80 167.60 54697.30 88888.00 2015-04-15 19:03:50.375 105 12412.73 167.65 54697.35 88888.00 2015-04-15 19:03:50.500 105 12412.62 167.65 54697.32 88888.00 2015-04-15 19:03:50.625 105 12412.67 167.57 54697.35 88888.00 2015-04-15 19:03:50.750 105 12412.62 167.60 54697.38 88888.00 2015-04-15 19:03:50.875 105 12412.60 167.60 54697.35 88888.00 2015-04-15 19:03:51.000 105 12412.60 167.57 54697.35 88888.00 2015-04-15 19:03:51.125 105 12412.60 167.60 54697.38 88888.00 2015-04-15 19:03:51.250 105 12412.48 167.60 54697.38 88888.00 2015-04-15 19:03:51.375 105 12412.45 167.57 54697.38 88888.00 2015-04-15 19:03:51.500 105 12412.42 167.55 54697.40 88888.00 2015-04-15 19:03:51.625 105 12412.42 167.60 54697.45 88888.00 2015-04-15 19:03:51.750 105 12412.45 167.60 54697.45 88888.00 2015-04-15 19:03:51.875 105 12412.42 167.55 54697.45 88888.00 2015-04-15 19:03:52.000 105 12412.40 167.53 54697.43 88888.00 2015-04-15 19:03:52.125 105 12412.42 167.55 54697.43 88888.00 2015-04-15 19:03:52.250 105 12412.40 167.50 54697.40 88888.00 2015-04-15 19:03:52.375 105 12412.45 167.50 54697.40 88888.00 2015-04-15 19:03:52.500 105 12412.45 167.53 54697.43 88888.00 2015-04-15 19:03:52.625 105 12412.45 167.53 54697.40 88888.00 2015-04-15 19:03:52.750 105 12412.40 167.50 54697.35 88888.00 2015-04-15 19:03:52.875 105 12412.48 167.50 54697.35 88888.00 2015-04-15 19:03:53.000 105 12412.55 167.50 54697.32 88888.00 2015-04-15 19:03:53.125 105 12412.58 167.50 54697.35 88888.00 2015-04-15 19:03:53.250 105 12412.50 167.50 54697.38 88888.00 2015-04-15 19:03:53.375 105 12412.52 167.53 54697.38 88888.00 2015-04-15 19:03:53.500 105 12412.62 167.47 54697.32 88888.00 2015-04-15 19:03:53.625 105 12412.67 167.53 54697.35 88888.00 2015-04-15 19:03:53.750 105 12412.73 167.53 54697.35 88888.00 2015-04-15 19:03:53.875 105 12412.75 167.50 54697.30 88888.00 2015-04-15 19:03:54.000 105 12412.77 167.50 54697.30 88888.00 2015-04-15 19:03:54.125 105 12412.80 167.50 54697.30 88888.00 2015-04-15 19:03:54.250 105 12412.83 167.45 54697.28 88888.00 2015-04-15 19:03:54.375 105 12412.92 167.43 54697.22 88888.00 2015-04-15 19:03:54.500 105 12412.98 167.40 54697.25 88888.00 2015-04-15 19:03:54.625 105 12412.98 167.40 54697.25 88888.00 2015-04-15 19:03:54.750 105 12413.02 167.38 54697.25 88888.00 2015-04-15 19:03:54.875 105 12413.02 167.40 54697.25 88888.00 2015-04-15 19:03:55.000 105 12413.05 167.35 54697.22 88888.00 2015-04-15 19:03:55.125 105 12413.10 167.35 54697.25 88888.00 2015-04-15 19:03:55.250 105 12413.15 167.32 54697.22 88888.00 2015-04-15 19:03:55.375 105 12413.23 167.30 54697.20 88888.00 2015-04-15 19:03:55.500 105 12413.35 167.28 54697.20 88888.00 2015-04-15 19:03:55.625 105 12413.42 167.25 54697.20 88888.00 2015-04-15 19:03:55.750 105 12413.52 167.22 54697.15 88888.00 2015-04-15 19:03:55.875 105 12413.58 167.22 54697.15 88888.00 2015-04-15 19:03:56.000 105 12413.60 167.18 54697.15 88888.00 2015-04-15 19:03:56.125 105 12413.60 167.15 54697.18 88888.00 2015-04-15 19:03:56.250 105 12413.62 167.15 54697.10 88888.00 2015-04-15 19:03:56.375 105 12413.70 167.12 54697.07 88888.00 2015-04-15 19:03:56.500 105 12413.75 167.10 54697.07 88888.00 2015-04-15 19:03:56.625 105 12413.77 167.07 54697.05 88888.00 2015-04-15 19:03:56.750 105 12413.90 167.05 54697.07 88888.00 2015-04-15 19:03:56.875 105 12413.95 167.07 54697.05 88888.00 2015-04-15 19:03:57.000 105 12414.05 167.07 54697.00 88888.00 2015-04-15 19:03:57.125 105 12414.15 167.10 54697.03 88888.00 2015-04-15 19:03:57.250 105 12414.17 167.03 54697.03 88888.00 2015-04-15 19:03:57.375 105 12414.15 167.05 54697.05 88888.00 2015-04-15 19:03:57.500 105 12414.30 167.07 54697.03 88888.00 2015-04-15 19:03:57.625 105 12414.38 167.07 54697.00 88888.00 2015-04-15 19:03:57.750 105 12414.40 167.07 54697.03 88888.00 2015-04-15 19:03:57.875 105 12414.40 167.07 54697.00 88888.00 2015-04-15 19:03:58.000 105 12414.42 167.05 54696.97 88888.00 2015-04-15 19:03:58.125 105 12414.52 167.05 54697.00 88888.00 2015-04-15 19:03:58.250 105 12414.58 167.05 54697.00 88888.00 2015-04-15 19:03:58.375 105 12414.62 167.07 54697.00 88888.00 2015-04-15 19:03:58.500 105 12414.70 167.12 54697.00 88888.00 2015-04-15 19:03:58.625 105 12414.75 167.12 54697.00 88888.00 2015-04-15 19:03:58.750 105 12414.73 167.15 54697.00 88888.00 2015-04-15 19:03:58.875 105 12414.73 167.12 54696.97 88888.00 2015-04-15 19:03:59.000 105 12414.83 167.15 54697.00 88888.00 2015-04-15 19:03:59.125 105 12414.92 167.18 54697.03 88888.00 2015-04-15 19:03:59.250 105 12414.98 167.15 54696.97 88888.00 2015-04-15 19:03:59.375 105 12415.00 167.12 54697.00 88888.00 2015-04-15 19:03:59.500 105 12415.00 167.18 54697.03 88888.00 2015-04-15 19:03:59.625 105 12414.98 167.15 54697.03 88888.00 2015-04-15 19:03:59.750 105 12414.95 167.18 54697.03 88888.00 2015-04-15 19:03:59.875 105 12414.95 167.15 54697.03 88888.00 2015-04-15 19:04:00.000 105 12414.98 167.15 54697.03 88888.00 2015-04-15 19:04:00.125 105 12415.00 167.12 54697.03 88888.00 2015-04-15 19:04:00.250 105 12414.98 167.12 54697.10 88888.00 2015-04-15 19:04:00.375 105 12414.95 167.12 54697.10 88888.00 2015-04-15 19:04:00.500 105 12414.95 167.07 54697.07 88888.00 2015-04-15 19:04:00.625 105 12415.02 167.05 54697.07 88888.00 2015-04-15 19:04:00.750 105 12415.08 167.05 54697.10 88888.00 2015-04-15 19:04:00.875 105 12415.02 167.03 54697.10 88888.00 2015-04-15 19:04:01.000 105 12414.92 167.00 54697.12 88888.00 2015-04-15 19:04:01.125 105 12414.88 166.97 54697.15 88888.00 2015-04-15 19:04:01.250 105 12414.90 166.93 54697.15 88888.00 2015-04-15 19:04:01.375 105 12414.92 166.93 54697.12 88888.00 2015-04-15 19:04:01.500 105 12414.90 166.90 54697.18 88888.00 2015-04-15 19:04:01.625 105 12414.88 166.88 54697.15 88888.00 2015-04-15 19:04:01.750 105 12414.85 166.82 54697.18 88888.00 2015-04-15 19:04:01.875 105 12414.83 166.78 54697.18 88888.00 2015-04-15 19:04:02.000 105 12414.75 166.72 54697.22 88888.00 2015-04-15 19:04:02.125 105 12414.67 166.70 54697.25 88888.00 2015-04-15 19:04:02.250 105 12414.60 166.68 54697.28 88888.00 2015-04-15 19:04:02.375 105 12414.55 166.65 54697.28 88888.00 2015-04-15 19:04:02.500 105 12414.45 166.57 54697.25 88888.00 2015-04-15 19:04:02.625 105 12414.42 166.57 54697.30 88888.00 2015-04-15 19:04:02.750 105 12414.38 166.57 54697.30 88888.00 2015-04-15 19:04:02.875 105 12414.25 166.57 54697.32 88888.00 2015-04-15 19:04:03.000 105 12414.15 166.57 54697.32 88888.00 2015-04-15 19:04:03.125 105 12414.15 166.57 54697.35 88888.00 2015-04-15 19:04:03.250 105 12414.08 166.55 54697.38 88888.00 2015-04-15 19:04:03.375 105 12414.05 166.57 54697.40 88888.00 2015-04-15 19:04:03.500 105 12414.00 166.57 54697.43 88888.00 2015-04-15 19:04:03.625 105 12413.92 166.53 54697.43 88888.00 2015-04-15 19:04:03.750 105 12413.85 166.50 54697.43 88888.00 2015-04-15 19:04:03.875 105 12413.83 166.53 54697.47 88888.00 2015-04-15 19:04:04.000 105 12413.83 166.55 54697.45 88888.00 2015-04-15 19:04:04.125 105 12413.70 166.53 54697.50 88888.00 2015-04-15 19:04:04.250 105 12413.60 166.50 54697.55 88888.00 2015-04-15 19:04:04.375 105 12413.60 166.53 54697.55 88888.00 2015-04-15 19:04:04.500 105 12413.52 166.47 54697.57 88888.00 2015-04-15 19:04:04.625 105 12413.45 166.47 54697.57 88888.00 2015-04-15 19:04:04.750 105 12413.45 166.50 54697.55 88888.00 2015-04-15 19:04:04.875 105 12413.45 166.50 54697.55 88888.00 2015-04-15 19:04:05.000 105 12413.42 166.50 54697.55 88888.00 2015-04-15 19:04:05.125 105 12413.45 166.50 54697.57 88888.00 2015-04-15 19:04:05.250 105 12413.40 166.53 54697.60 88888.00 2015-04-15 19:04:05.375 105 12413.40 166.60 54697.60 88888.00 2015-04-15 19:04:05.500 105 12413.42 166.65 54697.62 88888.00 2015-04-15 19:04:05.625 105 12413.38 166.65 54697.60 88888.00 2015-04-15 19:04:05.750 105 12413.30 166.68 54697.60 88888.00 2015-04-15 19:04:05.875 105 12413.27 166.70 54697.60 88888.00 2015-04-15 19:04:06.000 105 12413.25 166.78 54697.60 88888.00 2015-04-15 19:04:06.125 105 12413.20 166.82 54697.60 88888.00 2015-04-15 19:04:06.250 105 12413.17 166.85 54697.60 88888.00 2015-04-15 19:04:06.375 105 12413.23 166.95 54697.60 88888.00 2015-04-15 19:04:06.500 105 12413.23 167.00 54697.60 88888.00 2015-04-15 19:04:06.625 105 12413.23 167.05 54697.65 88888.00 2015-04-15 19:04:06.750 105 12413.23 167.10 54697.62 88888.00 2015-04-15 19:04:06.875 105 12413.23 167.12 54697.60 88888.00 2015-04-15 19:04:07.000 105 12413.27 167.20 54697.60 88888.00 2015-04-15 19:04:07.125 105 12413.27 167.22 54697.62 88888.00 2015-04-15 19:04:07.250 105 12413.20 167.28 54697.65 88888.00 2015-04-15 19:04:07.375 105 12413.20 167.32 54697.62 88888.00 2015-04-15 19:04:07.500 105 12413.20 167.32 54697.62 88888.00 2015-04-15 19:04:07.625 105 12413.25 167.40 54697.62 88888.00 2015-04-15 19:04:07.750 105 12413.33 167.43 54697.62 88888.00 2015-04-15 19:04:07.875 105 12413.33 167.45 54697.62 88888.00 2015-04-15 19:04:08.000 105 12413.38 167.50 54697.62 88888.00 2015-04-15 19:04:08.125 105 12413.40 167.53 54697.68 88888.00 2015-04-15 19:04:08.250 105 12413.42 167.53 54697.65 88888.00 2015-04-15 19:04:08.375 105 12413.58 167.60 54697.70 88888.00 2015-04-15 19:04:08.500 105 12413.62 167.62 54697.70 88888.00 2015-04-15 19:04:08.625 105 12413.62 167.62 54697.68 88888.00 2015-04-15 19:04:08.750 105 12413.62 167.68 54697.70 88888.00 2015-04-15 19:04:08.875 105 12413.62 167.68 54697.68 88888.00 2015-04-15 19:04:09.000 105 12413.67 167.70 54697.68 88888.00 2015-04-15 19:04:09.125 105 12413.73 167.70 54697.70 88888.00 2015-04-15 19:04:09.250 105 12413.75 167.70 54697.72 88888.00 2015-04-15 19:04:09.375 105 12413.75 167.75 54697.70 88888.00 2015-04-15 19:04:09.500 105 12413.77 167.75 54697.70 88888.00 2015-04-15 19:04:09.625 105 12413.75 167.72 54697.70 88888.00 2015-04-15 19:04:09.750 105 12413.80 167.75 54697.75 88888.00 2015-04-15 19:04:09.875 105 12413.75 167.70 54697.75 88888.00 2015-04-15 19:04:10.000 105 12413.83 167.70 54697.72 88888.00 2015-04-15 19:04:10.125 105 12413.92 167.68 54697.78 88888.00 2015-04-15 19:04:10.250 105 12413.90 167.62 54697.78 88888.00 2015-04-15 19:04:10.375 105 12413.90 167.65 54697.78 88888.00 2015-04-15 19:04:10.500 105 12413.90 167.62 54697.80 88888.00 2015-04-15 19:04:10.625 105 12413.92 167.60 54697.82 88888.00 2015-04-15 19:04:10.750 105 12413.83 167.55 54697.82 88888.00 2015-04-15 19:04:10.875 105 12413.83 167.53 54697.80 88888.00 2015-04-15 19:04:11.000 105 12413.83 167.53 54697.82 88888.00 2015-04-15 19:04:11.125 105 12413.83 167.47 54697.88 88888.00 2015-04-15 19:04:11.250 105 12413.88 167.40 54697.85 88888.00 2015-04-15 19:04:11.375 105 12413.90 167.40 54697.82 88888.00 2015-04-15 19:04:11.500 105 12413.83 167.38 54697.82 88888.00 2015-04-15 19:04:11.625 105 12413.80 167.38 54697.82 88888.00 2015-04-15 19:04:11.750 105 12413.90 167.38 54697.85 88888.00 2015-04-15 19:04:11.875 105 12413.90 167.38 54697.90 88888.00 2015-04-15 19:04:12.000 105 12413.83 167.32 54697.90 88888.00 2015-04-15 19:04:12.125 105 12413.77 167.30 54697.93 88888.00 2015-04-15 19:04:12.250 105 12413.77 167.25 54697.93 88888.00 2015-04-15 19:04:12.375 105 12413.77 167.22 54697.90 88888.00 2015-04-15 19:04:12.500 105 12413.77 167.20 54697.90 88888.00 2015-04-15 19:04:12.625 105 12413.73 167.20 54697.93 88888.00 2015-04-15 19:04:12.750 105 12413.73 167.20 54697.93 88888.00 2015-04-15 19:04:12.875 105 12413.75 167.15 54697.90 88888.00 2015-04-15 19:04:13.000 105 12413.85 167.15 54697.88 88888.00 2015-04-15 19:04:13.125 105 12413.88 167.15 54697.90 88888.00 2015-04-15 19:04:13.250 105 12413.77 167.10 54697.93 88888.00 2015-04-15 19:04:13.375 105 12413.80 167.07 54697.95 88888.00 2015-04-15 19:04:13.500 105 12413.88 167.07 54697.93 88888.00 2015-04-15 19:04:13.625 105 12413.90 167.05 54697.93 88888.00 2015-04-15 19:04:13.750 105 12413.88 167.03 54697.90 88888.00 2015-04-15 19:04:13.875 105 12413.90 167.00 54697.95 88888.00 2015-04-15 19:04:14.000 105 12413.98 167.00 54697.93 88888.00 2015-04-15 19:04:14.125 105 12413.88 167.03 54697.95 88888.00 2015-04-15 19:04:14.250 105 12413.80 166.93 54697.95 88888.00 2015-04-15 19:04:14.375 105 12413.88 166.95 54697.95 88888.00 2015-04-15 19:04:14.500 105 12413.88 166.93 54697.97 88888.00 2015-04-15 19:04:14.625 105 12413.90 166.93 54697.97 88888.00 2015-04-15 19:04:14.750 105 12413.88 166.90 54697.95 88888.00 2015-04-15 19:04:14.875 105 12413.88 166.90 54697.95 88888.00 2015-04-15 19:04:15.000 105 12413.92 166.93 54697.95 88888.00 2015-04-15 19:04:15.125 105 12413.95 167.00 54697.97 88888.00 2015-04-15 19:04:15.250 105 12413.98 167.05 54697.93 88888.00 2015-04-15 19:04:15.375 105 12414.02 167.10 54697.93 88888.00 2015-04-15 19:04:15.500 105 12414.05 167.18 54697.95 88888.00 2015-04-15 19:04:15.625 105 12414.15 167.18 54697.97 88888.00 2015-04-15 19:04:15.750 105 12414.17 167.20 54697.97 88888.00 2015-04-15 19:04:15.875 105 12414.17 167.20 54697.95 88888.00 2015-04-15 19:04:16.000 105 12414.15 167.18 54697.97 88888.00 2015-04-15 19:04:16.125 105 12414.05 167.18 54697.95 88888.00 2015-04-15 19:04:16.250 105 12414.00 167.18 54697.95 88888.00 2015-04-15 19:04:16.375 105 12414.02 167.18 54697.97 88888.00 2015-04-15 19:04:16.500 105 12414.10 167.18 54698.00 88888.00 2015-04-15 19:04:16.625 105 12414.10 167.20 54697.97 88888.00 2015-04-15 19:04:16.750 105 12414.02 167.12 54697.97 88888.00 2015-04-15 19:04:16.875 105 12414.02 167.10 54697.97 88888.00 2015-04-15 19:04:17.000 105 12414.05 167.15 54698.00 88888.00 2015-04-15 19:04:17.125 105 12414.02 167.12 54698.00 88888.00 2015-04-15 19:04:17.250 105 12414.02 167.07 54698.00 88888.00 2015-04-15 19:04:17.375 105 12414.02 167.10 54697.97 88888.00 2015-04-15 19:04:17.500 105 12414.02 167.10 54697.95 88888.00 2015-04-15 19:04:17.625 105 12414.02 167.10 54697.97 88888.00 2015-04-15 19:04:17.750 105 12414.05 167.07 54698.00 88888.00 2015-04-15 19:04:17.875 105 12414.08 167.05 54698.00 88888.00 2015-04-15 19:04:18.000 105 12414.05 167.05 54698.05 88888.00 2015-04-15 19:04:18.125 105 12414.02 167.03 54698.03 88888.00 2015-04-15 19:04:18.250 105 12413.98 166.97 54698.00 88888.00 2015-04-15 19:04:18.375 105 12414.02 167.00 54698.03 88888.00 2015-04-15 19:04:18.500 105 12414.05 167.03 54698.05 88888.00 2015-04-15 19:04:18.625 105 12414.00 166.97 54698.05 88888.00 2015-04-15 19:04:18.750 105 12413.98 166.95 54698.07 88888.00 2015-04-15 19:04:18.875 105 12414.00 166.90 54698.07 88888.00 2015-04-15 19:04:19.000 105 12414.00 166.88 54698.07 88888.00 2015-04-15 19:04:19.125 105 12413.90 166.82 54698.07 88888.00 2015-04-15 19:04:19.250 105 12413.80 166.75 54698.10 88888.00 2015-04-15 19:04:19.375 105 12413.88 166.75 54698.12 88888.00 2015-04-15 19:04:19.500 105 12413.88 166.72 54698.12 88888.00 2015-04-15 19:04:19.625 105 12413.83 166.62 54698.15 88888.00 2015-04-15 19:04:19.750 105 12413.70 166.57 54698.18 88888.00 2015-04-15 19:04:19.875 105 12413.65 166.53 54698.15 88888.00 2015-04-15 19:04:20.000 105 12413.65 166.47 54698.10 88888.00 2015-04-15 19:04:20.125 105 12413.67 166.43 54698.12 88888.00 2015-04-15 19:04:20.250 105 12413.62 166.38 54698.18 88888.00 2015-04-15 19:04:20.375 105 12413.62 166.32 54698.18 88888.00 2015-04-15 19:04:20.500 105 12413.55 166.25 54698.20 88888.00 2015-04-15 19:04:20.625 105 12413.50 166.15 54698.22 88888.00 2015-04-15 19:04:20.750 105 12413.50 166.03 54698.25 88888.00 2015-04-15 19:04:20.875 105 12413.45 166.03 54698.22 88888.00 2015-04-15 19:04:21.000 105 12413.38 165.90 54698.25 88888.00 2015-04-15 19:04:21.125 105 12413.23 165.80 54698.28 88888.00 2015-04-15 19:04:21.250 105 12413.12 165.65 54698.30 88888.00 2015-04-15 19:04:21.375 105 12413.20 165.62 54698.35 88888.00 2015-04-15 19:04:21.500 105 12413.20 165.55 54698.35 88888.00 2015-04-15 19:04:21.625 105 12413.05 165.47 54698.35 88888.00 2015-04-15 19:04:21.750 105 12413.00 165.40 54698.38 88888.00 2015-04-15 19:04:21.875 105 12413.05 165.30 54698.40 88888.00 2015-04-15 19:04:22.000 105 12413.02 165.18 54698.38 88888.00 2015-04-15 19:04:22.125 105 12412.98 165.00 54698.43 88888.00 2015-04-15 19:04:22.250 105 12412.88 164.85 54698.47 88888.00 2015-04-15 19:04:22.375 105 12412.80 164.78 54698.50 88888.00 2015-04-15 19:04:22.500 105 12412.60 164.62 54698.50 88888.00 2015-04-15 19:04:22.625 105 12412.42 164.53 54698.53 88888.00 2015-04-15 19:04:22.750 105 12412.42 164.43 54698.55 88888.00 2015-04-15 19:04:22.875 105 12412.40 164.28 54698.55 88888.00 2015-04-15 19:04:23.000 105 12412.38 164.20 54698.60 88888.00 2015-04-15 19:04:23.125 105 12412.27 164.07 54698.60 88888.00 2015-04-15 19:04:23.250 105 12412.17 163.97 54698.60 88888.00 2015-04-15 19:04:23.375 105 12412.17 163.93 54698.60 88888.00 2015-04-15 19:04:23.500 105 12412.15 163.88 54698.62 88888.00 2015-04-15 19:04:23.625 105 12412.05 163.80 54698.68 88888.00 2015-04-15 19:04:23.750 105 12412.02 163.75 54698.65 88888.00 2015-04-15 19:04:23.875 105 12412.02 163.68 54698.70 88888.00 2015-04-15 19:04:24.000 105 12412.05 163.57 54698.70 88888.00 2015-04-15 19:04:24.125 105 12412.02 163.55 54698.75 88888.00 2015-04-15 19:04:24.250 105 12411.92 163.47 54698.75 88888.00 2015-04-15 19:04:24.375 105 12411.83 163.45 54698.75 88888.00 2015-04-15 19:04:24.500 105 12411.83 163.38 54698.75 88888.00 2015-04-15 19:04:24.625 105 12411.88 163.35 54698.80 88888.00 2015-04-15 19:04:24.750 105 12411.90 163.32 54698.82 88888.00 2015-04-15 19:04:24.875 105 12411.80 163.30 54698.82 88888.00 2015-04-15 19:04:25.000 105 12411.77 163.28 54698.82 88888.00 2015-04-15 19:04:25.125 105 12411.73 163.25 54698.85 88888.00 2015-04-15 19:04:25.250 105 12411.75 163.22 54698.85 88888.00 2015-04-15 19:04:25.375 105 12411.75 163.22 54698.82 88888.00 2015-04-15 19:04:25.500 105 12411.70 163.25 54698.85 88888.00 2015-04-15 19:04:25.625 105 12411.70 163.25 54698.85 88888.00 2015-04-15 19:04:25.750 105 12411.70 163.22 54698.90 88888.00 2015-04-15 19:04:25.875 105 12411.70 163.22 54698.90 88888.00 2015-04-15 19:04:26.000 105 12411.67 163.25 54698.95 88888.00 2015-04-15 19:04:26.125 105 12411.62 163.30 54699.00 88888.00 2015-04-15 19:04:26.250 105 12411.55 163.35 54698.97 88888.00 2015-04-15 19:04:26.375 105 12411.65 163.35 54698.95 88888.00 2015-04-15 19:04:26.500 105 12411.70 163.38 54698.97 88888.00 2015-04-15 19:04:26.625 105 12411.67 163.40 54698.97 88888.00 2015-04-15 19:04:26.750 105 12411.62 163.47 54698.97 88888.00 2015-04-15 19:04:26.875 105 12411.65 163.50 54698.97 88888.00 2015-04-15 19:04:27.000 105 12411.67 163.53 54698.97 88888.00 2015-04-15 19:04:27.125 105 12411.62 163.57 54699.00 88888.00 2015-04-15 19:04:27.250 105 12411.60 163.62 54698.97 88888.00 2015-04-15 19:04:27.375 105 12411.65 163.65 54698.97 88888.00 2015-04-15 19:04:27.500 105 12411.67 163.72 54699.00 88888.00 2015-04-15 19:04:27.625 105 12411.62 163.78 54699.00 88888.00 2015-04-15 19:04:27.750 105 12411.65 163.80 54699.00 88888.00 2015-04-15 19:04:27.875 105 12411.62 163.82 54699.00 88888.00 2015-04-15 19:04:28.000 105 12411.65 163.85 54699.00 88888.00 2015-04-15 19:04:28.125 105 12411.75 163.93 54698.97 88888.00 2015-04-15 19:04:28.250 105 12411.70 163.93 54698.97 88888.00 2015-04-15 19:04:28.375 105 12411.75 163.97 54699.00 88888.00 2015-04-15 19:04:28.500 105 12411.80 164.00 54699.05 88888.00 2015-04-15 19:04:28.625 105 12411.85 164.05 54699.05 88888.00 2015-04-15 19:04:28.750 105 12411.88 164.07 54699.03 88888.00 2015-04-15 19:04:28.875 105 12411.88 164.15 54699.00 88888.00 2015-04-15 19:04:29.000 105 12411.83 164.18 54699.00 88888.00 2015-04-15 19:04:29.125 105 12411.90 164.20 54699.03 88888.00 2015-04-15 19:04:29.250 105 12411.98 164.20 54699.05 88888.00 2015-04-15 19:04:29.375 105 12412.05 164.25 54699.03 88888.00 2015-04-15 19:04:29.500 105 12412.02 164.28 54699.03 88888.00 2015-04-15 19:04:29.625 105 12411.98 164.32 54699.03 88888.00 2015-04-15 19:04:29.750 105 12411.95 164.38 54699.03 88888.00 2015-04-15 19:04:29.875 105 12412.02 164.40 54699.03 88888.00 2015-04-15 19:04:30.000 105 12412.08 164.40 54699.03 88888.00 2015-04-15 19:04:30.125 105 12412.08 164.40 54699.05 88888.00 2015-04-15 19:04:30.250 105 12412.00 164.35 54699.07 88888.00 2015-04-15 19:04:30.375 105 12412.00 164.38 54699.05 88888.00 2015-04-15 19:04:30.500 105 12412.05 164.40 54699.05 88888.00 2015-04-15 19:04:30.625 105 12412.08 164.40 54699.05 88888.00 2015-04-15 19:04:30.750 105 12412.08 164.43 54699.05 88888.00 2015-04-15 19:04:30.875 105 12412.15 164.45 54699.03 88888.00 2015-04-15 19:04:31.000 105 12412.20 164.43 54699.03 88888.00 2015-04-15 19:04:31.125 105 12412.12 164.43 54699.03 88888.00 2015-04-15 19:04:31.250 105 12412.12 164.45 54699.03 88888.00 2015-04-15 19:04:31.375 105 12412.17 164.45 54699.03 88888.00 2015-04-15 19:04:31.500 105 12412.23 164.43 54699.03 88888.00 2015-04-15 19:04:31.625 105 12412.27 164.45 54699.05 88888.00 2015-04-15 19:04:31.750 105 12412.20 164.43 54699.03 88888.00 2015-04-15 19:04:31.875 105 12412.20 164.45 54699.00 88888.00 2015-04-15 19:04:32.000 105 12412.15 164.45 54698.97 88888.00 2015-04-15 19:04:32.125 105 12412.23 164.47 54699.03 88888.00 2015-04-15 19:04:32.250 105 12412.25 164.45 54699.03 88888.00 2015-04-15 19:04:32.375 105 12412.27 164.43 54699.03 88888.00 2015-04-15 19:04:32.500 105 12412.27 164.45 54699.03 88888.00 2015-04-15 19:04:32.625 105 12412.30 164.43 54699.03 88888.00 2015-04-15 19:04:32.750 105 12412.38 164.40 54699.03 88888.00 2015-04-15 19:04:32.875 105 12412.40 164.43 54699.03 88888.00 2015-04-15 19:04:33.000 105 12412.40 164.43 54699.00 88888.00 2015-04-15 19:04:33.125 105 12412.35 164.47 54699.03 88888.00 2015-04-15 19:04:33.250 105 12412.38 164.45 54699.00 88888.00 2015-04-15 19:04:33.375 105 12412.40 164.45 54699.03 88888.00 2015-04-15 19:04:33.500 105 12412.40 164.43 54699.00 88888.00 2015-04-15 19:04:33.625 105 12412.38 164.38 54698.97 88888.00 2015-04-15 19:04:33.750 105 12412.40 164.40 54698.97 88888.00 2015-04-15 19:04:33.875 105 12412.42 164.43 54698.90 88888.00 2015-04-15 19:04:34.000 105 12412.42 164.43 54698.95 88888.00 2015-04-15 19:04:34.125 105 12412.45 164.45 54698.97 88888.00 2015-04-15 19:04:34.250 105 12412.50 164.45 54698.97 88888.00 2015-04-15 19:04:34.375 105 12412.48 164.45 54698.97 88888.00 2015-04-15 19:04:34.500 105 12412.48 164.47 54698.95 88888.00 2015-04-15 19:04:34.625 105 12412.48 164.50 54698.97 88888.00 2015-04-15 19:04:34.750 105 12412.48 164.50 54698.97 88888.00 2015-04-15 19:04:34.875 105 12412.45 164.47 54698.95 88888.00 2015-04-15 19:04:35.000 105 12412.48 164.47 54698.97 88888.00 2015-04-15 19:04:35.125 105 12412.52 164.45 54699.00 88888.00 2015-04-15 19:04:35.250 105 12412.58 164.47 54699.00 88888.00 2015-04-15 19:04:35.375 105 12412.67 164.50 54699.00 88888.00 2015-04-15 19:04:35.500 105 12412.73 164.50 54699.03 88888.00 2015-04-15 19:04:35.625 105 12412.67 164.50 54699.03 88888.00 2015-04-15 19:04:35.750 105 12412.67 164.50 54699.00 88888.00 2015-04-15 19:04:35.875 105 12412.75 164.50 54698.97 88888.00 2015-04-15 19:04:36.000 105 12412.83 164.45 54698.95 88888.00 2015-04-15 19:04:36.125 105 12412.80 164.43 54698.93 88888.00 2015-04-15 19:04:36.250 105 12412.80 164.43 54698.97 88888.00 2015-04-15 19:04:36.375 105 12412.92 164.47 54698.97 88888.00 2015-04-15 19:04:36.500 105 12412.95 164.43 54698.97 88888.00 2015-04-15 19:04:36.625 105 12412.92 164.38 54698.97 88888.00 2015-04-15 19:04:36.750 105 12412.90 164.35 54698.97 88888.00 2015-04-15 19:04:36.875 105 12412.90 164.30 54698.93 88888.00 2015-04-15 19:04:37.000 105 12412.90 164.25 54698.93 88888.00 2015-04-15 19:04:37.125 105 12412.92 164.25 54698.95 88888.00 2015-04-15 19:04:37.250 105 12412.95 164.22 54698.95 88888.00 2015-04-15 19:04:37.375 105 12413.00 164.22 54699.00 88888.00 2015-04-15 19:04:37.500 105 12413.02 164.20 54699.03 88888.00 2015-04-15 19:04:37.625 105 12412.92 164.18 54698.97 88888.00 2015-04-15 19:04:37.750 105 12412.90 164.18 54698.97 88888.00 2015-04-15 19:04:37.875 105 12412.92 164.15 54699.00 88888.00 2015-04-15 19:04:38.000 105 12412.98 164.07 54699.03 88888.00 2015-04-15 19:04:38.125 105 12412.88 164.05 54699.05 88888.00 2015-04-15 19:04:38.250 105 12412.80 164.03 54699.07 88888.00 2015-04-15 19:04:38.375 105 12412.77 164.00 54699.07 88888.00 2015-04-15 19:04:38.500 105 12412.73 164.00 54699.10 88888.00 2015-04-15 19:04:38.625 105 12412.70 164.03 54699.12 88888.00 2015-04-15 19:04:38.750 105 12412.67 164.03 54699.12 88888.00 2015-04-15 19:04:38.875 105 12412.62 164.03 54699.10 88888.00 2015-04-15 19:04:39.000 105 12412.62 164.05 54699.10 88888.00 2015-04-15 19:04:39.125 105 12412.62 164.05 54699.10 88888.00 2015-04-15 19:04:39.250 105 12412.62 164.05 54699.10 88888.00 2015-04-15 19:04:39.375 105 12412.52 164.07 54699.10 88888.00 2015-04-15 19:04:39.500 105 12412.40 164.05 54699.07 88888.00 2015-04-15 19:04:39.625 105 12412.42 164.07 54699.07 88888.00 2015-04-15 19:04:39.750 105 12412.38 164.20 54699.07 88888.00 2015-04-15 19:04:39.875 105 12412.25 164.22 54699.07 88888.00 2015-04-15 19:04:40.000 105 12412.15 164.25 54699.12 88888.00 2015-04-15 19:04:40.125 105 12412.02 164.30 54699.15 88888.00 2015-04-15 19:04:40.250 105 12411.88 164.35 54699.20 88888.00 2015-04-15 19:04:40.375 105 12411.80 164.40 54699.18 88888.00 2015-04-15 19:04:40.500 105 12411.58 164.43 54699.18 88888.00 2015-04-15 19:04:40.625 105 12411.35 164.47 54699.20 88888.00 2015-04-15 19:04:40.750 105 12411.30 164.57 54699.22 88888.00 2015-04-15 19:04:40.875 105 12411.17 164.68 54699.22 88888.00 2015-04-15 19:04:41.000 105 12410.90 164.72 54699.20 88888.00 2015-04-15 19:04:41.125 105 12410.75 164.78 54699.25 88888.00 2015-04-15 19:04:41.250 105 12410.60 164.93 54699.25 88888.00 2015-04-15 19:04:41.375 105 12410.42 165.03 54699.28 88888.00 2015-04-15 19:04:41.500 105 12410.27 165.15 54699.32 88888.00 2015-04-15 19:04:41.625 105 12410.12 165.28 54699.35 88888.00 2015-04-15 19:04:41.750 105 12409.95 165.32 54699.35 88888.00 2015-04-15 19:04:41.875 105 12409.77 165.40 54699.35 88888.00 2015-04-15 19:04:42.000 105 12409.67 165.45 54699.35 88888.00 2015-04-15 19:04:42.125 105 12409.62 165.50 54699.35 88888.00 2015-04-15 19:04:42.250 105 12409.45 165.57 54699.35 88888.00 2015-04-15 19:04:42.375 105 12409.40 165.70 54699.35 88888.00 2015-04-15 19:04:42.500 105 12409.27 165.82 54699.35 88888.00 2015-04-15 19:04:42.625 105 12409.20 165.93 54699.40 88888.00 2015-04-15 19:04:42.750 105 12409.10 166.00 54699.43 88888.00 2015-04-15 19:04:42.875 105 12409.00 166.07 54699.40 88888.00 2015-04-15 19:04:43.000 105 12408.88 166.25 54699.40 88888.00 2015-04-15 19:04:43.125 105 12408.77 166.38 54699.43 88888.00 2015-04-15 19:04:43.250 105 12408.73 166.45 54699.45 88888.00 2015-04-15 19:04:43.375 105 12408.73 166.55 54699.45 88888.00 2015-04-15 19:04:43.500 105 12408.70 166.62 54699.40 88888.00 2015-04-15 19:04:43.625 105 12408.67 166.72 54699.40 88888.00 2015-04-15 19:04:43.750 105 12408.70 166.85 54699.38 88888.00 2015-04-15 19:04:43.875 105 12408.73 166.97 54699.35 88888.00 2015-04-15 19:04:44.000 105 12408.77 167.12 54699.35 88888.00 2015-04-15 19:04:44.125 105 12408.80 167.20 54699.35 88888.00 2015-04-15 19:04:44.250 105 12408.80 167.28 54699.32 88888.00 2015-04-15 19:04:44.375 105 12408.90 167.38 54699.32 88888.00 2015-04-15 19:04:44.500 105 12409.02 167.50 54699.32 88888.00 2015-04-15 19:04:44.625 105 12409.17 167.60 54699.32 88888.00 2015-04-15 19:04:44.750 105 12409.35 167.72 54699.30 88888.00 2015-04-15 19:04:44.875 105 12409.52 167.78 54699.25 88888.00 2015-04-15 19:04:45.000 105 12409.60 167.82 54699.20 88888.00 2015-04-15 19:04:45.125 105 12409.75 167.85 54699.18 88888.00 2015-04-15 19:04:45.250 105 12409.90 167.90 54699.18 88888.00 2015-04-15 19:04:45.375 105 12410.15 167.97 54699.18 88888.00 2015-04-15 19:04:45.500 105 12410.40 167.97 54699.15 88888.00 2015-04-15 19:04:45.625 105 12410.55 167.97 54699.12 88888.00 2015-04-15 19:04:45.750 105 12410.70 167.97 54699.07 88888.00 2015-04-15 19:04:45.875 105 12410.90 168.00 54699.05 88888.00 2015-04-15 19:04:46.000 105 12411.12 167.97 54698.97 88888.00 2015-04-15 19:04:46.125 105 12411.25 167.90 54698.95 88888.00 2015-04-15 19:04:46.250 105 12411.40 167.85 54698.93 88888.00 2015-04-15 19:04:46.375 105 12411.62 167.85 54698.93 88888.00 2015-04-15 19:04:46.500 105 12411.80 167.80 54698.90 88888.00 2015-04-15 19:04:46.625 105 12411.98 167.78 54698.93 88888.00 2015-04-15 19:04:46.750 105 12412.15 167.68 54698.90 88888.00 2015-04-15 19:04:46.875 105 12412.35 167.55 54698.85 88888.00 2015-04-15 19:04:47.000 105 12412.50 167.43 54698.82 88888.00 2015-04-15 19:04:47.125 105 12412.67 167.32 54698.85 88888.00 2015-04-15 19:04:47.250 105 12412.75 167.20 54698.82 88888.00 2015-04-15 19:04:47.375 105 12412.85 167.15 54698.85 88888.00 2015-04-15 19:04:47.500 105 12412.98 167.00 54698.80 88888.00 2015-04-15 19:04:47.625 105 12413.08 166.88 54698.78 88888.00 2015-04-15 19:04:47.750 105 12413.17 166.78 54698.80 88888.00 2015-04-15 19:04:47.875 105 12413.15 166.62 54698.80 88888.00 2015-04-15 19:04:48.000 105 12413.20 166.47 54698.80 88888.00 2015-04-15 19:04:48.125 105 12413.23 166.32 54698.82 88888.00 2015-04-15 19:04:48.250 105 12413.23 166.12 54698.78 88888.00 2015-04-15 19:04:48.375 105 12413.23 165.97 54698.80 88888.00 2015-04-15 19:04:48.500 105 12413.20 165.88 54698.82 88888.00 2015-04-15 19:04:48.625 105 12413.20 165.78 54698.85 88888.00 2015-04-15 19:04:48.750 105 12413.23 165.65 54698.82 88888.00 2015-04-15 19:04:48.875 105 12413.17 165.53 54698.82 88888.00 2015-04-15 19:04:49.000 105 12413.10 165.43 54698.85 88888.00 2015-04-15 19:04:49.125 105 12413.00 165.32 54698.85 88888.00 2015-04-15 19:04:49.250 105 12412.90 165.22 54698.88 88888.00 2015-04-15 19:04:49.375 105 12412.88 165.18 54698.93 88888.00 2015-04-15 19:04:49.500 105 12412.77 165.10 54698.95 88888.00 2015-04-15 19:04:49.625 105 12412.65 165.00 54698.93 88888.00 2015-04-15 19:04:49.750 105 12412.50 164.95 54699.00 88888.00 2015-04-15 19:04:49.875 105 12412.40 164.90 54699.03 88888.00 2015-04-15 19:04:50.000 105 12412.25 164.88 54699.03 88888.00 2015-04-15 19:04:50.125 105 12412.15 164.85 54699.05 88888.00 2015-04-15 19:04:50.250 105 12411.95 164.80 54699.10 88888.00 2015-04-15 19:04:50.375 105 12411.83 164.78 54699.10 88888.00 2015-04-15 19:04:50.500 105 12411.70 164.78 54699.10 88888.00 2015-04-15 19:04:50.625 105 12411.62 164.80 54699.12 88888.00 2015-04-15 19:04:50.750 105 12411.52 164.82 54699.15 88888.00 2015-04-15 19:04:50.875 105 12411.48 164.85 54699.15 88888.00 2015-04-15 19:04:51.000 105 12411.35 164.82 54699.18 88888.00 2015-04-15 19:04:51.125 105 12411.12 164.88 54699.15 88888.00 2015-04-15 19:04:51.250 105 12410.98 164.93 54699.20 88888.00 2015-04-15 19:04:51.375 105 12410.83 164.95 54699.20 88888.00 2015-04-15 19:04:51.500 105 12410.73 164.97 54699.22 88888.00 2015-04-15 19:04:51.625 105 12410.62 165.03 54699.25 88888.00 2015-04-15 19:04:51.750 105 12410.58 165.12 54699.25 88888.00 2015-04-15 19:04:51.875 105 12410.52 165.18 54699.28 88888.00 2015-04-15 19:04:52.000 105 12410.40 165.25 54699.28 88888.00 2015-04-15 19:04:52.125 105 12410.33 165.32 54699.30 88888.00 2015-04-15 19:04:52.250 105 12410.17 165.32 54699.30 88888.00 2015-04-15 19:04:52.375 105 12410.12 165.38 54699.32 88888.00 2015-04-15 19:04:52.500 105 12410.05 165.43 54699.32 88888.00 2015-04-15 19:04:52.625 105 12410.02 165.53 54699.35 88888.00 2015-04-15 19:04:52.750 105 12410.05 165.57 54699.35 88888.00 2015-04-15 19:04:52.875 105 12410.08 165.60 54699.38 88888.00 2015-04-15 19:04:53.000 105 12410.02 165.62 54699.35 88888.00 2015-04-15 19:04:53.125 105 12410.00 165.65 54699.35 88888.00 2015-04-15 19:04:53.250 105 12409.95 165.68 54699.38 88888.00 2015-04-15 19:04:53.375 105 12410.00 165.72 54699.40 88888.00 2015-04-15 19:04:53.500 105 12410.02 165.72 54699.40 88888.00 2015-04-15 19:04:53.625 105 12410.05 165.75 54699.43 88888.00 2015-04-15 19:04:53.750 105 12410.12 165.78 54699.40 88888.00 2015-04-15 19:04:53.875 105 12410.17 165.82 54699.38 88888.00 2015-04-15 19:04:54.000 105 12410.17 165.82 54699.35 88888.00 2015-04-15 19:04:54.125 105 12410.25 165.85 54699.38 88888.00 2015-04-15 19:04:54.250 105 12410.30 165.80 54699.40 88888.00 2015-04-15 19:04:54.375 105 12410.35 165.75 54699.38 88888.00 2015-04-15 19:04:54.500 105 12410.40 165.72 54699.38 88888.00 2015-04-15 19:04:54.625 105 12410.42 165.70 54699.40 88888.00 2015-04-15 19:04:54.750 105 12410.45 165.68 54699.38 88888.00 2015-04-15 19:04:54.875 105 12410.50 165.65 54699.38 88888.00 2015-04-15 19:04:55.000 105 12410.55 165.65 54699.38 88888.00 2015-04-15 19:04:55.125 105 12410.62 165.62 54699.38 88888.00 2015-04-15 19:04:55.250 105 12410.80 165.60 54699.35 88888.00 2015-04-15 19:04:55.375 105 12410.80 165.57 54699.32 88888.00 2015-04-15 19:04:55.500 105 12410.77 165.53 54699.38 88888.00 2015-04-15 19:04:55.625 105 12410.75 165.47 54699.38 88888.00 2015-04-15 19:04:55.750 105 12410.83 165.45 54699.40 88888.00 2015-04-15 19:04:55.875 105 12410.88 165.40 54699.40 88888.00 2015-04-15 19:04:56.000 105 12410.88 165.30 54699.35 88888.00 2015-04-15 19:04:56.125 105 12410.90 165.25 54699.35 88888.00 2015-04-15 19:04:56.250 105 12410.80 165.18 54699.38 88888.00 2015-04-15 19:04:56.375 105 12410.77 165.15 54699.38 88888.00 2015-04-15 19:04:56.500 105 12410.80 165.12 54699.38 88888.00 2015-04-15 19:04:56.625 105 12410.77 165.07 54699.40 88888.00 2015-04-15 19:04:56.750 105 12410.70 164.97 54699.35 88888.00 2015-04-15 19:04:56.875 105 12410.70 164.90 54699.38 88888.00 2015-04-15 19:04:57.000 105 12410.75 164.90 54699.43 88888.00 2015-04-15 19:04:57.125 105 12410.67 164.85 54699.43 88888.00 2015-04-15 19:04:57.250 105 12410.60 164.78 54699.43 88888.00 2015-04-15 19:04:57.375 105 12410.60 164.75 54699.45 88888.00 2015-04-15 19:04:57.500 105 12410.52 164.68 54699.45 88888.00 2015-04-15 19:04:57.625 105 12410.50 164.62 54699.45 88888.00 2015-04-15 19:04:57.750 105 12410.48 164.60 54699.43 88888.00 2015-04-15 19:04:57.875 105 12410.45 164.53 54699.45 88888.00 2015-04-15 19:04:58.000 105 12410.40 164.50 54699.45 88888.00 2015-04-15 19:04:58.125 105 12410.33 164.45 54699.47 88888.00 2015-04-15 19:04:58.250 105 12410.20 164.43 54699.50 88888.00 2015-04-15 19:04:58.375 105 12410.17 164.43 54699.50 88888.00 2015-04-15 19:04:58.500 105 12410.20 164.40 54699.50 88888.00 2015-04-15 19:04:58.625 105 12410.15 164.35 54699.53 88888.00 2015-04-15 19:04:58.750 105 12410.08 164.35 54699.53 88888.00 2015-04-15 19:04:58.875 105 12410.02 164.35 54699.57 88888.00 2015-04-15 19:04:59.000 105 12410.05 164.32 54699.55 88888.00 2015-04-15 19:04:59.125 105 12410.05 164.30 54699.57 88888.00 2015-04-15 19:04:59.250 105 12409.92 164.25 54699.60 88888.00 2015-04-15 19:04:59.375 105 12409.88 164.22 54699.57 88888.00 2015-04-15 19:04:59.500 105 12409.83 164.28 54699.60 88888.00 2015-04-15 19:04:59.625 105 12409.83 164.25 54699.60 88888.00 2015-04-15 19:04:59.750 105 12409.75 164.28 54699.60 88888.00 2015-04-15 19:04:59.875 105 12409.67 164.28 54699.62 88888.00 2015-04-15 19:05:00.000 105 12409.67 164.30 54699.62 88888.00 2015-04-15 19:05:00.125 105 12409.67 164.30 54699.65 88888.00 2015-04-15 19:05:00.250 105 12409.65 164.32 54699.65 88888.00 2015-04-15 19:05:00.375 105 12409.73 164.35 54699.65 88888.00 2015-04-15 19:05:00.500 105 12409.80 164.35 54699.62 88888.00 2015-04-15 19:05:00.625 105 12409.77 164.38 54699.65 88888.00 2015-04-15 19:05:00.750 105 12409.70 164.40 54699.65 88888.00 2015-04-15 19:05:00.875 105 12409.67 164.40 54699.65 88888.00 2015-04-15 19:05:01.000 105 12409.62 164.40 54699.62 88888.00 2015-04-15 19:05:01.125 105 12409.58 164.40 54699.62 88888.00 2015-04-15 19:05:01.250 105 12409.58 164.45 54699.68 88888.00 2015-04-15 19:05:01.375 105 12409.62 164.47 54699.68 88888.00 2015-04-15 19:05:01.500 105 12409.67 164.47 54699.68 88888.00 2015-04-15 19:05:01.625 105 12409.67 164.50 54699.62 88888.00 2015-04-15 19:05:01.750 105 12409.62 164.50 54699.65 88888.00 2015-04-15 19:05:01.875 105 12409.67 164.55 54699.70 88888.00 2015-04-15 19:05:02.000 105 12409.75 164.53 54699.65 88888.00 2015-04-15 19:05:02.125 105 12409.80 164.55 54699.68 88888.00 2015-04-15 19:05:02.250 105 12409.75 164.55 54699.62 88888.00 2015-04-15 19:05:02.375 105 12409.80 164.60 54699.62 88888.00 2015-04-15 19:05:02.500 105 12409.77 164.55 54699.65 88888.00 2015-04-15 19:05:02.625 105 12409.70 164.55 54699.65 88888.00 2015-04-15 19:05:02.750 105 12409.67 164.53 54699.62 88888.00 2015-04-15 19:05:02.875 105 12409.65 164.47 54699.62 88888.00 2015-04-15 19:05:03.000 105 12409.67 164.50 54699.60 88888.00 2015-04-15 19:05:03.125 105 12409.73 164.50 54699.62 88888.00 2015-04-15 19:05:03.250 105 12409.73 164.45 54699.65 88888.00 2015-04-15 19:05:03.375 105 12409.80 164.45 54699.62 88888.00 2015-04-15 19:05:03.500 105 12409.88 164.47 54699.62 88888.00 2015-04-15 19:05:03.625 105 12409.85 164.45 54699.60 88888.00 2015-04-15 19:05:03.750 105 12409.83 164.43 54699.60 88888.00 2015-04-15 19:05:03.875 105 12409.80 164.43 54699.60 88888.00 2015-04-15 19:05:04.000 105 12409.83 164.40 54699.60 88888.00 2015-04-15 19:05:04.125 105 12409.83 164.38 54699.60 88888.00 2015-04-15 19:05:04.250 105 12409.83 164.38 54699.60 88888.00 2015-04-15 19:05:04.375 105 12409.88 164.32 54699.57 88888.00 2015-04-15 19:05:04.500 105 12409.92 164.35 54699.57 88888.00 2015-04-15 19:05:04.625 105 12409.88 164.32 54699.60 88888.00 2015-04-15 19:05:04.750 105 12409.88 164.28 54699.57 88888.00 2015-04-15 19:05:04.875 105 12409.85 164.25 54699.57 88888.00 2015-04-15 19:05:05.000 105 12409.90 164.20 54699.55 88888.00 2015-04-15 19:05:05.125 105 12409.85 164.15 54699.57 88888.00 2015-04-15 19:05:05.250 105 12409.83 164.07 54699.57 88888.00 2015-04-15 19:05:05.375 105 12409.80 164.07 54699.62 88888.00 2015-04-15 19:05:05.500 105 12409.70 164.03 54699.60 88888.00 2015-04-15 19:05:05.625 105 12409.70 164.00 54699.60 88888.00 2015-04-15 19:05:05.750 105 12409.75 163.97 54699.60 88888.00 2015-04-15 19:05:05.875 105 12409.73 163.95 54699.60 88888.00 2015-04-15 19:05:06.000 105 12409.67 163.93 54699.60 88888.00 2015-04-15 19:05:06.125 105 12409.65 163.85 54699.65 88888.00 2015-04-15 19:05:06.250 105 12409.62 163.80 54699.65 88888.00 2015-04-15 19:05:06.375 105 12409.58 163.78 54699.62 88888.00 2015-04-15 19:05:06.500 105 12409.50 163.75 54699.68 88888.00 2015-04-15 19:05:06.625 105 12409.45 163.72 54699.68 88888.00 2015-04-15 19:05:06.750 105 12409.42 163.68 54699.68 88888.00 2015-04-15 19:05:06.875 105 12409.27 163.65 54699.68 88888.00 2015-04-15 19:05:07.000 105 12409.27 163.62 54699.68 88888.00 2015-04-15 19:05:07.125 105 12409.25 163.57 54699.72 88888.00 2015-04-15 19:05:07.250 105 12409.20 163.53 54699.72 88888.00 2015-04-15 19:05:07.375 105 12409.10 163.50 54699.75 88888.00 2015-04-15 19:05:07.500 105 12409.05 163.50 54699.78 88888.00 2015-04-15 19:05:07.625 105 12409.00 163.45 54699.75 88888.00 2015-04-15 19:05:07.750 105 12408.92 163.45 54699.75 88888.00 2015-04-15 19:05:07.875 105 12408.85 163.43 54699.75 88888.00 2015-04-15 19:05:08.000 105 12408.75 163.38 54699.78 88888.00 2015-04-15 19:05:08.125 105 12408.67 163.35 54699.80 88888.00 2015-04-15 19:05:08.250 105 12408.50 163.35 54699.82 88888.00 2015-04-15 19:05:08.375 105 12408.45 163.32 54699.85 88888.00 2015-04-15 19:05:08.500 105 12408.35 163.32 54699.88 88888.00 2015-04-15 19:05:08.625 105 12408.17 163.28 54699.88 88888.00 2015-04-15 19:05:08.750 105 12408.05 163.25 54699.88 88888.00 2015-04-15 19:05:08.875 105 12408.00 163.25 54699.90 88888.00 2015-04-15 19:05:09.000 105 12407.95 163.22 54699.90 88888.00 2015-04-15 19:05:09.125 105 12407.88 163.20 54699.93 88888.00 2015-04-15 19:05:09.250 105 12407.73 163.20 54699.95 88888.00 2015-04-15 19:05:09.375 105 12407.60 163.20 54699.97 88888.00 2015-04-15 19:05:09.500 105 12407.50 163.20 54699.97 88888.00 2015-04-15 19:05:09.625 105 12407.35 163.20 54699.97 88888.00 2015-04-15 19:05:09.750 105 12407.27 163.20 54699.97 88888.00 2015-04-15 19:05:09.875 105 12407.23 163.22 54699.97 88888.00 2015-04-15 19:05:10.000 105 12407.15 163.22 54700.00 88888.00 2015-04-15 19:05:10.125 105 12407.05 163.28 54700.05 88888.00 2015-04-15 19:05:10.250 105 12407.00 163.25 54700.05 88888.00 2015-04-15 19:05:10.375 105 12406.95 163.25 54700.05 88888.00 2015-04-15 19:05:10.500 105 12406.88 163.28 54700.07 88888.00 2015-04-15 19:05:10.625 105 12406.80 163.32 54700.05 88888.00 2015-04-15 19:05:10.750 105 12406.67 163.35 54700.10 88888.00 2015-04-15 19:05:10.875 105 12406.62 163.40 54700.10 88888.00 2015-04-15 19:05:11.000 105 12406.58 163.43 54700.10 88888.00 2015-04-15 19:05:11.125 105 12406.48 163.45 54700.12 88888.00 2015-04-15 19:05:11.250 105 12406.42 163.53 54700.12 88888.00 2015-04-15 19:05:11.375 105 12406.40 163.57 54700.15 88888.00 2015-04-15 19:05:11.500 105 12406.38 163.60 54700.15 88888.00 2015-04-15 19:05:11.625 105 12406.35 163.62 54700.10 88888.00 2015-04-15 19:05:11.750 105 12406.27 163.68 54700.12 88888.00 2015-04-15 19:05:11.875 105 12406.20 163.75 54700.15 88888.00 2015-04-15 19:05:12.000 105 12406.20 163.80 54700.18 88888.00 2015-04-15 19:05:12.125 105 12406.27 163.82 54700.18 88888.00 2015-04-15 19:05:12.250 105 12406.20 163.82 54700.18 88888.00 2015-04-15 19:05:12.375 105 12406.12 163.85 54700.15 88888.00 2015-04-15 19:05:12.500 105 12406.10 163.95 54700.12 88888.00 2015-04-15 19:05:12.625 105 12406.17 164.00 54700.15 88888.00 2015-04-15 19:05:12.750 105 12406.12 164.03 54700.10 88888.00 2015-04-15 19:05:12.875 105 12406.08 164.05 54700.07 88888.00 2015-04-15 19:05:13.000 105 12406.08 164.10 54700.10 88888.00 2015-04-15 19:05:13.125 105 12406.05 164.12 54700.10 88888.00 2015-04-15 19:05:13.250 105 12406.00 164.15 54700.12 88888.00 2015-04-15 19:05:13.375 105 12405.98 164.20 54700.12 88888.00 2015-04-15 19:05:13.500 105 12406.00 164.20 54700.10 88888.00 2015-04-15 19:05:13.625 105 12405.98 164.28 54700.10 88888.00 2015-04-15 19:05:13.750 105 12406.00 164.32 54700.07 88888.00 2015-04-15 19:05:13.875 105 12406.05 164.35 54700.10 88888.00 2015-04-15 19:05:14.000 105 12406.10 164.32 54700.07 88888.00 2015-04-15 19:05:14.125 105 12406.12 164.38 54700.05 88888.00 2015-04-15 19:05:14.250 105 12406.10 164.38 54700.03 88888.00 2015-04-15 19:05:14.375 105 12406.15 164.40 54700.03 88888.00 2015-04-15 19:05:14.500 105 12406.17 164.47 54700.00 88888.00 2015-04-15 19:05:14.625 105 12406.25 164.47 54700.00 88888.00 2015-04-15 19:05:14.750 105 12406.33 164.50 54700.03 88888.00 2015-04-15 19:05:14.875 105 12406.33 164.47 54700.00 88888.00 2015-04-15 19:05:15.000 105 12406.40 164.50 54699.95 88888.00 2015-04-15 19:05:15.125 105 12406.42 164.53 54699.95 88888.00 2015-04-15 19:05:15.250 105 12406.42 164.57 54699.95 88888.00 2015-04-15 19:05:15.375 105 12406.42 164.60 54699.97 88888.00 2015-04-15 19:05:15.500 105 12406.42 164.57 54699.95 88888.00 2015-04-15 19:05:15.625 105 12406.50 164.57 54699.93 88888.00 2015-04-15 19:05:15.750 105 12406.52 164.62 54699.93 88888.00 2015-04-15 19:05:15.875 105 12406.55 164.65 54699.93 88888.00 2015-04-15 19:05:16.000 105 12406.60 164.65 54699.93 88888.00 2015-04-15 19:05:16.125 105 12406.67 164.62 54699.93 88888.00 2015-04-15 19:05:16.250 105 12406.70 164.60 54699.90 88888.00 2015-04-15 19:05:16.375 105 12406.75 164.62 54699.90 88888.00 2015-04-15 19:05:16.500 105 12406.75 164.68 54699.90 88888.00 2015-04-15 19:05:16.625 105 12406.83 164.68 54699.88 88888.00 2015-04-15 19:05:16.750 105 12406.88 164.68 54699.88 88888.00 2015-04-15 19:05:16.875 105 12406.88 164.65 54699.85 88888.00 2015-04-15 19:05:17.000 105 12406.85 164.65 54699.82 88888.00 2015-04-15 19:05:17.125 105 12406.90 164.65 54699.85 88888.00 2015-04-15 19:05:17.250 105 12406.98 164.65 54699.82 88888.00 2015-04-15 19:05:17.375 105 12407.05 164.65 54699.78 88888.00 2015-04-15 19:05:17.500 105 12407.08 164.68 54699.75 88888.00 2015-04-15 19:05:17.625 105 12407.12 164.68 54699.72 88888.00 2015-04-15 19:05:17.750 105 12407.20 164.72 54699.75 88888.00 2015-04-15 19:05:17.875 105 12407.25 164.75 54699.75 88888.00 2015-04-15 19:05:18.000 105 12407.30 164.80 54699.78 88888.00 2015-04-15 19:05:18.125 105 12407.35 164.80 54699.75 88888.00 2015-04-15 19:05:18.250 105 12407.35 164.80 54699.75 88888.00 2015-04-15 19:05:18.375 105 12407.35 164.82 54699.75 88888.00 2015-04-15 19:05:18.500 105 12407.38 164.85 54699.75 88888.00 2015-04-15 19:05:18.625 105 12407.40 164.88 54699.75 88888.00 2015-04-15 19:05:18.750 105 12407.55 164.93 54699.72 88888.00 2015-04-15 19:05:18.875 105 12407.58 164.93 54699.72 88888.00 2015-04-15 19:05:19.000 105 12407.52 164.95 54699.72 88888.00 2015-04-15 19:05:19.125 105 12407.48 164.95 54699.72 88888.00 2015-04-15 19:05:19.250 105 12407.52 164.97 54699.70 88888.00 2015-04-15 19:05:19.375 105 12407.65 164.95 54699.68 88888.00 2015-04-15 19:05:19.500 105 12407.62 164.97 54699.68 88888.00 2015-04-15 19:05:19.625 105 12407.65 164.97 54699.68 88888.00 2015-04-15 19:05:19.750 105 12407.65 165.00 54699.62 88888.00 2015-04-15 19:05:19.875 105 12407.73 165.00 54699.65 88888.00 2015-04-15 19:05:20.000 105 12407.80 164.97 54699.62 88888.00 2015-04-15 19:05:20.125 105 12407.75 165.00 54699.65 88888.00 2015-04-15 19:05:20.250 105 12407.70 165.00 54699.65 88888.00 2015-04-15 19:05:20.375 105 12407.80 164.97 54699.62 88888.00 2015-04-15 19:05:20.500 105 12407.80 164.97 54699.60 88888.00 2015-04-15 19:05:20.625 105 12407.85 165.03 54699.60 88888.00 2015-04-15 19:05:20.750 105 12407.90 165.00 54699.60 88888.00 2015-04-15 19:05:20.875 105 12408.00 165.03 54699.62 88888.00 2015-04-15 19:05:21.000 105 12408.00 165.03 54699.62 88888.00 2015-04-15 19:05:21.125 105 12408.02 165.05 54699.65 88888.00 2015-04-15 19:05:21.250 105 12408.02 165.00 54699.62 88888.00 2015-04-15 19:05:21.375 105 12408.05 165.03 54699.65 88888.00 2015-04-15 19:05:21.500 105 12408.05 165.05 54699.62 88888.00 2015-04-15 19:05:21.625 105 12407.98 165.05 54699.60 88888.00 2015-04-15 19:05:21.750 105 12407.95 165.07 54699.60 88888.00 2015-04-15 19:05:21.875 105 12407.98 165.07 54699.60 88888.00 2015-04-15 19:05:22.000 105 12408.05 165.10 54699.57 88888.00 2015-04-15 19:05:22.125 105 12408.02 165.12 54699.57 88888.00 2015-04-15 19:05:22.250 105 12408.08 165.15 54699.57 88888.00 2015-04-15 19:05:22.375 105 12408.10 165.20 54699.60 88888.00 2015-04-15 19:05:22.500 105 12408.08 165.18 54699.57 88888.00 2015-04-15 19:05:22.625 105 12408.05 165.18 54699.62 88888.00 2015-04-15 19:05:22.750 105 12408.05 165.22 54699.60 88888.00 2015-04-15 19:05:22.875 105 12408.10 165.25 54699.57 88888.00 2015-04-15 19:05:23.000 105 12408.15 165.25 54699.57 88888.00 2015-04-15 19:05:23.125 105 12408.25 165.28 54699.57 88888.00 2015-04-15 19:05:23.250 105 12408.23 165.25 54699.53 88888.00 2015-04-15 19:05:23.375 105 12408.23 165.28 54699.55 88888.00 2015-04-15 19:05:23.500 105 12408.20 165.32 54699.57 88888.00 2015-04-15 19:05:23.625 105 12408.25 165.32 54699.60 88888.00 2015-04-15 19:05:23.750 105 12408.30 165.35 54699.57 88888.00 2015-04-15 19:05:23.875 105 12408.33 165.38 54699.57 88888.00 2015-04-15 19:05:24.000 105 12408.35 165.40 54699.57 88888.00 2015-04-15 19:05:24.125 105 12408.38 165.43 54699.55 88888.00 2015-04-15 19:05:24.250 105 12408.35 165.40 54699.55 88888.00 2015-04-15 19:05:24.375 105 12408.42 165.45 54699.53 88888.00 2015-04-15 19:05:24.500 105 12408.42 165.47 54699.50 88888.00 2015-04-15 19:05:24.625 105 12408.42 165.47 54699.53 88888.00 2015-04-15 19:05:24.750 105 12408.42 165.47 54699.53 88888.00 2015-04-15 19:05:24.875 105 12408.40 165.53 54699.50 88888.00 2015-04-15 19:05:25.000 105 12408.38 165.53 54699.50 88888.00 2015-04-15 19:05:25.125 105 12408.33 165.53 54699.50 88888.00 2015-04-15 19:05:25.250 105 12408.33 165.55 54699.50 88888.00 2015-04-15 19:05:25.375 105 12408.38 165.57 54699.47 88888.00 2015-04-15 19:05:25.500 105 12408.35 165.57 54699.47 88888.00 2015-04-15 19:05:25.625 105 12408.35 165.57 54699.45 88888.00 2015-04-15 19:05:25.750 105 12408.33 165.60 54699.45 88888.00 2015-04-15 19:05:25.875 105 12408.33 165.62 54699.45 88888.00 2015-04-15 19:05:26.000 105 12408.35 165.62 54699.45 88888.00 2015-04-15 19:05:26.125 105 12408.40 165.65 54699.47 88888.00 2015-04-15 19:05:26.250 105 12408.42 165.68 54699.45 88888.00 2015-04-15 19:05:26.375 105 12408.42 165.70 54699.45 88888.00 2015-04-15 19:05:26.500 105 12408.38 165.70 54699.43 88888.00 2015-04-15 19:05:26.625 105 12408.38 165.75 54699.43 88888.00 2015-04-15 19:05:26.750 105 12408.42 165.78 54699.43 88888.00 2015-04-15 19:05:26.875 105 12408.42 165.80 54699.38 88888.00 2015-04-15 19:05:27.000 105 12408.42 165.85 54699.40 88888.00 2015-04-15 19:05:27.125 105 12408.50 165.90 54699.43 88888.00 2015-04-15 19:05:27.250 105 12408.48 165.93 54699.38 88888.00 2015-04-15 19:05:27.375 105 12408.45 166.00 54699.35 88888.00 2015-04-15 19:05:27.500 105 12408.45 166.03 54699.32 88888.00 2015-04-15 19:05:27.625 105 12408.42 166.05 54699.35 88888.00 2015-04-15 19:05:27.750 105 12408.42 166.07 54699.35 88888.00 2015-04-15 19:05:27.875 105 12408.40 166.10 54699.35 88888.00 2015-04-15 19:05:28.000 105 12408.35 166.12 54699.32 88888.00 2015-04-15 19:05:28.125 105 12408.35 166.15 54699.32 88888.00 2015-04-15 19:05:28.250 105 12408.35 166.20 54699.35 88888.00 2015-04-15 19:05:28.375 105 12408.38 166.25 54699.35 88888.00 2015-04-15 19:05:28.500 105 12408.35 166.30 54699.35 88888.00 2015-04-15 19:05:28.625 105 12408.35 166.35 54699.32 88888.00 2015-04-15 19:05:28.750 105 12408.35 166.38 54699.32 88888.00 2015-04-15 19:05:28.875 105 12408.30 166.43 54699.32 88888.00 2015-04-15 19:05:29.000 105 12408.35 166.45 54699.30 88888.00 2015-04-15 19:05:29.125 105 12408.35 166.50 54699.30 88888.00 2015-04-15 19:05:29.250 105 12408.33 166.53 54699.28 88888.00 2015-04-15 19:05:29.375 105 12408.35 166.57 54699.28 88888.00 2015-04-15 19:05:29.500 105 12408.40 166.60 54699.25 88888.00 2015-04-15 19:05:29.625 105 12408.42 166.68 54699.28 88888.00 2015-04-15 19:05:29.750 105 12408.42 166.68 54699.28 88888.00 2015-04-15 19:05:29.875 105 12408.42 166.70 54699.25 88888.00 2015-04-15 19:05:30.000 105 12408.45 166.75 54699.22 88888.00 2015-04-15 19:05:30.125 105 12408.52 166.82 54699.22 88888.00 2015-04-15 19:05:30.250 105 12408.55 166.85 54699.22 88888.00 2015-04-15 19:05:30.375 105 12408.52 166.90 54699.20 88888.00 2015-04-15 19:05:30.500 105 12408.62 166.93 54699.18 88888.00 2015-04-15 19:05:30.625 105 12408.67 167.00 54699.22 88888.00 2015-04-15 19:05:30.750 105 12408.70 167.07 54699.22 88888.00 2015-04-15 19:05:30.875 105 12408.70 167.10 54699.20 88888.00 2015-04-15 19:05:31.000 105 12408.75 167.07 54699.12 88888.00 2015-04-15 19:05:31.125 105 12408.75 167.10 54699.12 88888.00 2015-04-15 19:05:31.250 105 12408.75 167.18 54699.15 88888.00 2015-04-15 19:05:31.375 105 12408.85 167.22 54699.10 88888.00 2015-04-15 19:05:31.500 105 12408.98 167.25 54699.10 88888.00 2015-04-15 19:05:31.625 105 12409.10 167.28 54699.10 88888.00 2015-04-15 19:05:31.750 105 12409.08 167.30 54699.10 88888.00 2015-04-15 19:05:31.875 105 12409.08 167.35 54699.07 88888.00 2015-04-15 19:05:32.000 105 12409.15 167.35 54699.03 88888.00 2015-04-15 19:05:32.125 105 12409.17 167.40 54699.05 88888.00 2015-04-15 19:05:32.250 105 12409.23 167.40 54699.05 88888.00 2015-04-15 19:05:32.375 105 12409.35 167.43 54699.03 88888.00 2015-04-15 19:05:32.500 105 12409.50 167.43 54699.00 88888.00 2015-04-15 19:05:32.625 105 12409.58 167.47 54699.03 88888.00 2015-04-15 19:05:32.750 105 12409.65 167.47 54699.00 88888.00 2015-04-15 19:05:32.875 105 12409.77 167.47 54698.95 88888.00 2015-04-15 19:05:33.000 105 12409.85 167.47 54698.97 88888.00 2015-04-15 19:05:33.125 105 12409.90 167.53 54698.97 88888.00 2015-04-15 19:05:33.250 105 12409.95 167.47 54698.95 88888.00 2015-04-15 19:05:33.375 105 12410.00 167.45 54698.90 88888.00 2015-04-15 19:05:33.500 105 12409.98 167.45 54698.88 88888.00 2015-04-15 19:05:33.625 105 12410.05 167.50 54698.88 88888.00 2015-04-15 19:05:33.750 105 12410.15 167.53 54698.88 88888.00 2015-04-15 19:05:33.875 105 12410.17 167.53 54698.93 88888.00 2015-04-15 19:05:34.000 105 12410.27 167.47 54698.88 88888.00 2015-04-15 19:05:34.125 105 12410.33 167.45 54698.85 88888.00 2015-04-15 19:05:34.250 105 12410.33 167.40 54698.85 88888.00 2015-04-15 19:05:34.375 105 12410.40 167.43 54698.82 88888.00 2015-04-15 19:05:34.500 105 12410.45 167.43 54698.82 88888.00 2015-04-15 19:05:34.625 105 12410.50 167.43 54698.85 88888.00 2015-04-15 19:05:34.750 105 12410.52 167.40 54698.82 88888.00 2015-04-15 19:05:34.875 105 12410.52 167.38 54698.80 88888.00 2015-04-15 19:05:35.000 105 12410.60 167.38 54698.80 88888.00 2015-04-15 19:05:35.125 105 12410.67 167.38 54698.80 88888.00 2015-04-15 19:05:35.250 105 12410.65 167.32 54698.78 88888.00 2015-04-15 19:05:35.375 105 12410.73 167.35 54698.80 88888.00 2015-04-15 19:05:35.500 105 12410.77 167.35 54698.82 88888.00 2015-04-15 19:05:35.625 105 12410.83 167.32 54698.80 88888.00 2015-04-15 19:05:35.750 105 12410.85 167.30 54698.82 88888.00 2015-04-15 19:05:35.875 105 12410.85 167.28 54698.82 88888.00 2015-04-15 19:05:36.000 105 12410.83 167.25 54698.80 88888.00 2015-04-15 19:05:36.125 105 12410.92 167.22 54698.82 88888.00 2015-04-15 19:05:36.250 105 12410.98 167.22 54698.85 88888.00 2015-04-15 19:05:36.375 105 12410.92 167.20 54698.78 88888.00 2015-04-15 19:05:36.500 105 12410.92 167.18 54698.78 88888.00 2015-04-15 19:05:36.625 105 12410.98 167.18 54698.80 88888.00 2015-04-15 19:05:36.750 105 12410.98 167.20 54698.78 88888.00 2015-04-15 19:05:36.875 105 12410.92 167.15 54698.78 88888.00 2015-04-15 19:05:37.000 105 12410.85 167.12 54698.78 88888.00 2015-04-15 19:05:37.125 105 12410.95 167.10 54698.78 88888.00 2015-04-15 19:05:37.250 105 12411.05 167.07 54698.78 88888.00 2015-04-15 19:05:37.375 105 12411.08 167.05 54698.78 88888.00 2015-04-15 19:05:37.500 105 12411.02 167.07 54698.78 88888.00 2015-04-15 19:05:37.625 105 12410.90 167.10 54698.75 88888.00 2015-04-15 19:05:37.750 105 12410.88 167.07 54698.72 88888.00 2015-04-15 19:05:37.875 105 12410.90 167.07 54698.75 88888.00 2015-04-15 19:05:38.000 105 12410.90 167.07 54698.75 88888.00 2015-04-15 19:05:38.125 105 12410.92 167.10 54698.80 88888.00 2015-04-15 19:05:38.250 105 12410.88 167.07 54698.78 88888.00 2015-04-15 19:05:38.375 105 12410.85 167.10 54698.78 88888.00 2015-04-15 19:05:38.500 105 12410.83 167.15 54698.78 88888.00 2015-04-15 19:05:38.625 105 12410.88 167.20 54698.78 88888.00 2015-04-15 19:05:38.750 105 12410.90 167.22 54698.78 88888.00 2015-04-15 19:05:38.875 105 12410.88 167.25 54698.78 88888.00 2015-04-15 19:05:39.000 105 12410.83 167.22 54698.75 88888.00 2015-04-15 19:05:39.125 105 12410.75 167.25 54698.80 88888.00 2015-04-15 19:05:39.250 105 12410.75 167.30 54698.80 88888.00 2015-04-15 19:05:39.375 105 12410.80 167.28 54698.78 88888.00 2015-04-15 19:05:39.500 105 12410.83 167.32 54698.72 88888.00 2015-04-15 19:05:39.625 105 12410.80 167.35 54698.72 88888.00 2015-04-15 19:05:39.750 105 12410.83 167.40 54698.70 88888.00 2015-04-15 19:05:39.875 105 12410.85 167.43 54698.68 88888.00 2015-04-15 19:05:40.000 105 12410.80 167.43 54698.68 88888.00 2015-04-15 19:05:40.125 105 12410.83 167.45 54698.68 88888.00 2015-04-15 19:05:40.250 105 12410.85 167.50 54698.70 88888.00 2015-04-15 19:05:40.375 105 12410.95 167.57 54698.68 88888.00 2015-04-15 19:05:40.500 105 12410.92 167.62 54698.65 88888.00 2015-04-15 19:05:40.625 105 12410.77 167.65 54698.65 88888.00 2015-04-15 19:05:40.750 105 12410.67 167.62 54698.62 88888.00 2015-04-15 19:05:40.875 105 12410.73 167.68 54698.65 88888.00 2015-04-15 19:05:41.000 105 12410.85 167.75 54698.65 88888.00 2015-04-15 19:05:41.125 105 12410.90 167.80 54698.70 88888.00 2015-04-15 19:05:41.250 105 12410.85 167.80 54698.68 88888.00 2015-04-15 19:05:41.375 105 12410.90 167.82 54698.65 88888.00 2015-04-15 19:05:41.500 105 12410.88 167.82 54698.60 88888.00 2015-04-15 19:05:41.625 105 12410.85 167.85 54698.62 88888.00 2015-04-15 19:05:41.750 105 12410.83 167.82 54698.60 88888.00 2015-04-15 19:05:41.875 105 12410.85 167.85 54698.57 88888.00 2015-04-15 19:05:42.000 105 12410.83 167.90 54698.60 88888.00 2015-04-15 19:05:42.125 105 12410.88 167.93 54698.57 88888.00 2015-04-15 19:05:42.250 105 12410.98 167.93 54698.57 88888.00 2015-04-15 19:05:42.375 105 12411.05 167.93 54698.57 88888.00 2015-04-15 19:05:42.500 105 12411.05 167.95 54698.53 88888.00 2015-04-15 19:05:42.625 105 12411.00 168.00 54698.55 88888.00 2015-04-15 19:05:42.750 105 12411.00 168.03 54698.57 88888.00 2015-04-15 19:05:42.875 105 12410.95 168.03 54698.57 88888.00 2015-04-15 19:05:43.000 105 12410.98 168.05 54698.55 88888.00 2015-04-15 19:05:43.125 105 12411.00 168.05 54698.60 88888.00 2015-04-15 19:05:43.250 105 12411.02 168.05 54698.57 88888.00 2015-04-15 19:05:43.375 105 12411.05 168.07 54698.55 88888.00 2015-04-15 19:05:43.500 105 12411.10 168.10 54698.55 88888.00 2015-04-15 19:05:43.625 105 12411.10 168.07 54698.55 88888.00 2015-04-15 19:05:43.750 105 12411.15 168.10 54698.55 88888.00 2015-04-15 19:05:43.875 105 12411.17 168.15 54698.55 88888.00 2015-04-15 19:05:44.000 105 12411.20 168.15 54698.53 88888.00 2015-04-15 19:05:44.125 105 12411.23 168.15 54698.55 88888.00 2015-04-15 19:05:44.250 105 12411.15 168.15 54698.53 88888.00 2015-04-15 19:05:44.375 105 12411.05 168.18 54698.55 88888.00 2015-04-15 19:05:44.500 105 12410.98 168.20 54698.55 88888.00 2015-04-15 19:05:44.625 105 12411.05 168.20 54698.55 88888.00 2015-04-15 19:05:44.750 105 12411.15 168.20 54698.53 88888.00 2015-04-15 19:05:44.875 105 12411.15 168.22 54698.55 88888.00 2015-04-15 19:05:45.000 105 12411.12 168.22 54698.53 88888.00 2015-04-15 19:05:45.125 105 12411.15 168.22 54698.55 88888.00 2015-04-15 19:05:45.250 105 12411.08 168.20 54698.53 88888.00 2015-04-15 19:05:45.375 105 12411.08 168.22 54698.57 88888.00 2015-04-15 19:05:45.500 105 12411.10 168.22 54698.55 88888.00 2015-04-15 19:05:45.625 105 12411.10 168.20 54698.55 88888.00 2015-04-15 19:05:45.750 105 12411.10 168.20 54698.55 88888.00 2015-04-15 19:05:45.875 105 12411.00 168.22 54698.50 88888.00 2015-04-15 19:05:46.000 105 12410.95 168.20 54698.53 88888.00 2015-04-15 19:05:46.125 105 12411.05 168.22 54698.50 88888.00 2015-04-15 19:05:46.250 105 12411.08 168.20 54698.53 88888.00 2015-04-15 19:05:46.375 105 12411.02 168.22 54698.50 88888.00 2015-04-15 19:05:46.500 105 12411.02 168.22 54698.50 88888.00 2015-04-15 19:05:46.625 105 12411.02 168.22 54698.53 88888.00 2015-04-15 19:05:46.750 105 12411.02 168.22 54698.53 88888.00 2015-04-15 19:05:46.875 105 12411.05 168.22 54698.53 88888.00 2015-04-15 19:05:47.000 105 12411.02 168.20 54698.53 88888.00 2015-04-15 19:05:47.125 105 12411.02 168.20 54698.53 88888.00 2015-04-15 19:05:47.250 105 12411.08 168.20 54698.53 88888.00 2015-04-15 19:05:47.375 105 12411.10 168.22 54698.53 88888.00 2015-04-15 19:05:47.500 105 12411.10 168.20 54698.50 88888.00 2015-04-15 19:05:47.625 105 12411.05 168.22 54698.47 88888.00 2015-04-15 19:05:47.750 105 12411.08 168.22 54698.53 88888.00 2015-04-15 19:05:47.875 105 12411.08 168.20 54698.50 88888.00 2015-04-15 19:05:48.000 105 12411.08 168.15 54698.50 88888.00 2015-04-15 19:05:48.125 105 12411.10 168.18 54698.53 88888.00 2015-04-15 19:05:48.250 105 12411.08 168.15 54698.50 88888.00 2015-04-15 19:05:48.375 105 12411.15 168.15 54698.47 88888.00 2015-04-15 19:05:48.500 105 12411.23 168.15 54698.47 88888.00 2015-04-15 19:05:48.625 105 12411.20 168.15 54698.47 88888.00 2015-04-15 19:05:48.750 105 12411.20 168.15 54698.50 88888.00 2015-04-15 19:05:48.875 105 12411.23 168.15 54698.53 88888.00 2015-04-15 19:05:49.000 105 12411.27 168.12 54698.50 88888.00 2015-04-15 19:05:49.125 105 12411.30 168.12 54698.53 88888.00 2015-04-15 19:05:49.250 105 12411.25 168.10 54698.53 88888.00 2015-04-15 19:05:49.375 105 12411.27 168.07 54698.53 88888.00 2015-04-15 19:05:49.500 105 12411.33 168.07 54698.53 88888.00 2015-04-15 19:05:49.625 105 12411.35 168.05 54698.53 88888.00 2015-04-15 19:05:49.750 105 12411.30 168.03 54698.47 88888.00 2015-04-15 19:05:49.875 105 12411.25 168.03 54698.50 88888.00 2015-04-15 19:05:50.000 105 12411.30 167.97 54698.50 88888.00 2015-04-15 19:05:50.125 105 12411.40 167.95 54698.50 88888.00 2015-04-15 19:05:50.250 105 12411.35 167.93 54698.55 88888.00 2015-04-15 19:05:50.375 105 12411.35 167.93 54698.53 88888.00 2015-04-15 19:05:50.500 105 12411.42 167.85 54698.47 88888.00 2015-04-15 19:05:50.625 105 12411.42 167.80 54698.53 88888.00 2015-04-15 19:05:50.750 105 12411.38 167.78 54698.55 88888.00 2015-04-15 19:05:50.875 105 12411.40 167.75 54698.57 88888.00 2015-04-15 19:05:51.000 105 12411.38 167.72 54698.57 88888.00 2015-04-15 19:05:51.125 105 12411.33 167.68 54698.55 88888.00 2015-04-15 19:05:51.250 105 12411.30 167.60 54698.53 88888.00 2015-04-15 19:05:51.375 105 12411.33 167.55 54698.50 88888.00 2015-04-15 19:05:51.500 105 12411.38 167.50 54698.55 88888.00 2015-04-15 19:05:51.625 105 12411.42 167.55 54698.57 88888.00 2015-04-15 19:05:51.750 105 12411.45 167.50 54698.60 88888.00 2015-04-15 19:05:51.875 105 12411.45 167.47 54698.57 88888.00 2015-04-15 19:05:52.000 105 12411.42 167.47 54698.60 88888.00 2015-04-15 19:05:52.125 105 12411.45 167.40 54698.60 88888.00 2015-04-15 19:05:52.250 105 12411.40 167.32 54698.57 88888.00 2015-04-15 19:05:52.375 105 12411.40 167.28 54698.55 88888.00 2015-04-15 19:05:52.500 105 12411.42 167.28 54698.57 88888.00 2015-04-15 19:05:52.625 105 12411.45 167.25 54698.57 88888.00 2015-04-15 19:05:52.750 105 12411.48 167.18 54698.57 88888.00 2015-04-15 19:05:52.875 105 12411.45 167.18 54698.57 88888.00 2015-04-15 19:05:53.000 105 12411.52 167.20 54698.57 88888.00 2015-04-15 19:05:53.125 105 12411.55 167.20 54698.62 88888.00 2015-04-15 19:05:53.250 105 12411.42 167.12 54698.60 88888.00 2015-04-15 19:05:53.375 105 12411.40 167.07 54698.60 88888.00 2015-04-15 19:05:53.500 105 12411.38 167.05 54698.62 88888.00 2015-04-15 19:05:53.625 105 12411.35 167.03 54698.62 88888.00 2015-04-15 19:05:53.750 105 12411.38 167.00 54698.62 88888.00 2015-04-15 19:05:53.875 105 12411.38 166.97 54698.62 88888.00 2015-04-15 19:05:54.000 105 12411.38 166.93 54698.60 88888.00 2015-04-15 19:05:54.125 105 12411.38 166.90 54698.60 88888.00 2015-04-15 19:05:54.250 105 12411.30 166.85 54698.57 88888.00 2015-04-15 19:05:54.375 105 12411.35 166.85 54698.60 88888.00 2015-04-15 19:05:54.500 105 12411.42 166.82 54698.62 88888.00 2015-04-15 19:05:54.625 105 12411.45 166.80 54698.65 88888.00 2015-04-15 19:05:54.750 105 12411.48 166.80 54698.62 88888.00 2015-04-15 19:05:54.875 105 12411.52 166.80 54698.60 88888.00 2015-04-15 19:05:55.000 105 12411.55 166.80 54698.60 88888.00 2015-04-15 19:05:55.125 105 12411.58 166.78 54698.60 88888.00 2015-04-15 19:05:55.250 105 12411.58 166.80 54698.62 88888.00 2015-04-15 19:05:55.375 105 12411.60 166.82 54698.60 88888.00 2015-04-15 19:05:55.500 105 12411.62 166.82 54698.60 88888.00 2015-04-15 19:05:55.625 105 12411.60 166.85 54698.60 88888.00 2015-04-15 19:05:55.750 105 12411.62 166.85 54698.57 88888.00 2015-04-15 19:05:55.875 105 12411.62 166.82 54698.55 88888.00 2015-04-15 19:05:56.000 105 12411.65 166.85 54698.55 88888.00 2015-04-15 19:05:56.125 105 12411.75 166.85 54698.55 88888.00 2015-04-15 19:05:56.250 105 12411.73 166.88 54698.57 88888.00 2015-04-15 19:05:56.375 105 12411.73 166.88 54698.60 88888.00 2015-04-15 19:05:56.500 105 12411.73 166.88 54698.55 88888.00 2015-04-15 19:05:56.625 105 12411.80 166.82 54698.55 88888.00 2015-04-15 19:05:56.750 105 12411.77 166.85 54698.53 88888.00 2015-04-15 19:05:56.875 105 12411.77 166.85 54698.53 88888.00 2015-04-15 19:05:57.000 105 12411.85 166.88 54698.53 88888.00 2015-04-15 19:05:57.125 105 12411.95 166.85 54698.53 88888.00 2015-04-15 19:05:57.250 105 12411.88 166.85 54698.45 88888.00 2015-04-15 19:05:57.375 105 12411.88 166.88 54698.45 88888.00 2015-04-15 19:05:57.500 105 12412.00 166.90 54698.47 88888.00 2015-04-15 19:05:57.625 105 12412.02 166.85 54698.47 88888.00 2015-04-15 19:05:57.750 105 12412.00 166.85 54698.47 88888.00 2015-04-15 19:05:57.875 105 12412.00 166.88 54698.47 88888.00 2015-04-15 19:05:58.000 105 12412.10 166.88 54698.43 88888.00 2015-04-15 19:05:58.125 105 12412.15 166.85 54698.43 88888.00 2015-04-15 19:05:58.250 105 12412.20 166.82 54698.43 88888.00 2015-04-15 19:05:58.375 105 12412.30 166.80 54698.43 88888.00 2015-04-15 19:05:58.500 105 12412.27 166.82 54698.45 88888.00 2015-04-15 19:05:58.625 105 12412.30 166.80 54698.45 88888.00 2015-04-15 19:05:58.750 105 12412.35 166.78 54698.43 88888.00 2015-04-15 19:05:58.875 105 12412.48 166.78 54698.40 88888.00 2015-04-15 19:05:59.000 105 12412.45 166.75 54698.38 88888.00 2015-04-15 19:05:59.125 105 12412.45 166.72 54698.38 88888.00 2015-04-15 19:05:59.250 105 12412.48 166.70 54698.38 88888.00 2015-04-15 19:05:59.375 105 12412.52 166.70 54698.40 88888.00 2015-04-15 19:05:59.500 105 12412.50 166.65 54698.32 88888.00 2015-04-15 19:05:59.625 105 12412.48 166.65 54698.32 88888.00 2015-04-15 19:05:59.750 105 12412.58 166.60 54698.35 88888.00 2015-04-15 19:05:59.875 105 12412.55 166.60 54698.35 88888.00 2015-04-15 19:06:00.000 105 12412.50 166.55 54698.32 88888.00 2015-04-15 19:06:00.125 105 12412.55 166.60 54698.32 88888.00 2015-04-15 19:06:00.250 105 12412.65 166.55 54698.32 88888.00 2015-04-15 19:06:00.375 105 12412.70 166.55 54698.35 88888.00 2015-04-15 19:06:00.500 105 12412.70 166.55 54698.35 88888.00 2015-04-15 19:06:00.625 105 12412.73 166.60 54698.38 88888.00 2015-04-15 19:06:00.750 105 12412.75 166.60 54698.38 88888.00 2015-04-15 19:06:00.875 105 12412.75 166.60 54698.35 88888.00 2015-04-15 19:06:01.000 105 12412.70 166.62 54698.38 88888.00 2015-04-15 19:06:01.125 105 12412.67 166.65 54698.35 88888.00 2015-04-15 19:06:01.250 105 12412.65 166.65 54698.38 88888.00 2015-04-15 19:06:01.375 105 12412.67 166.62 54698.38 88888.00 2015-04-15 19:06:01.500 105 12412.67 166.62 54698.35 88888.00 2015-04-15 19:06:01.625 105 12412.58 166.62 54698.35 88888.00 2015-04-15 19:06:01.750 105 12412.60 166.65 54698.40 88888.00 2015-04-15 19:06:01.875 105 12412.62 166.68 54698.38 88888.00 2015-04-15 19:06:02.000 105 12412.52 166.72 54698.38 88888.00 2015-04-15 19:06:02.125 105 12412.42 166.70 54698.38 88888.00 2015-04-15 19:06:02.250 105 12412.38 166.68 54698.43 88888.00 2015-04-15 19:06:02.375 105 12412.40 166.65 54698.43 88888.00 2015-04-15 19:06:02.500 105 12412.42 166.65 54698.40 88888.00 2015-04-15 19:06:02.625 105 12412.40 166.65 54698.40 88888.00 2015-04-15 19:06:02.750 105 12412.38 166.68 54698.43 88888.00 2015-04-15 19:06:02.875 105 12412.42 166.68 54698.45 88888.00 2015-04-15 19:06:03.000 105 12412.45 166.70 54698.45 88888.00 2015-04-15 19:06:03.125 105 12412.40 166.72 54698.47 88888.00 2015-04-15 19:06:03.250 105 12412.38 166.70 54698.45 88888.00 2015-04-15 19:06:03.375 105 12412.40 166.72 54698.45 88888.00 2015-04-15 19:06:03.500 105 12412.35 166.70 54698.45 88888.00 2015-04-15 19:06:03.625 105 12412.27 166.70 54698.43 88888.00 2015-04-15 19:06:03.750 105 12412.20 166.75 54698.47 88888.00 2015-04-15 19:06:03.875 105 12412.23 166.78 54698.47 88888.00 2015-04-15 19:06:04.000 105 12412.30 166.80 54698.47 88888.00 2015-04-15 19:06:04.125 105 12412.25 166.78 54698.47 88888.00 2015-04-15 19:06:04.250 105 12412.17 166.80 54698.50 88888.00 2015-04-15 19:06:04.375 105 12412.10 166.80 54698.50 88888.00 2015-04-15 19:06:04.500 105 12412.08 166.80 54698.50 88888.00 2015-04-15 19:06:04.625 105 12412.08 166.82 54698.47 88888.00 2015-04-15 19:06:04.750 105 12412.12 166.85 54698.53 88888.00 2015-04-15 19:06:04.875 105 12412.12 166.85 54698.50 88888.00 2015-04-15 19:06:05.000 105 12412.15 166.82 54698.50 88888.00 2015-04-15 19:06:05.125 105 12412.20 166.82 54698.50 88888.00 2015-04-15 19:06:05.250 105 12412.25 166.85 54698.47 88888.00 2015-04-15 19:06:05.375 105 12412.30 166.88 54698.50 88888.00 2015-04-15 19:06:05.500 105 12412.30 166.88 54698.50 88888.00 2015-04-15 19:06:05.625 105 12412.38 166.90 54698.53 88888.00 2015-04-15 19:06:05.750 105 12412.38 166.90 54698.47 88888.00 2015-04-15 19:06:05.875 105 12412.40 166.90 54698.47 88888.00 2015-04-15 19:06:06.000 105 12412.45 166.90 54698.50 88888.00 2015-04-15 19:06:06.125 105 12412.45 166.90 54698.53 88888.00 2015-04-15 19:06:06.250 105 12412.45 166.93 54698.53 88888.00 2015-04-15 19:06:06.375 105 12412.45 166.93 54698.50 88888.00 2015-04-15 19:06:06.500 105 12412.45 166.88 54698.50 88888.00 2015-04-15 19:06:06.625 105 12412.45 166.88 54698.47 88888.00 2015-04-15 19:06:06.750 105 12412.45 166.85 54698.47 88888.00 2015-04-15 19:06:06.875 105 12412.48 166.82 54698.47 88888.00 2015-04-15 19:06:07.000 105 12412.58 166.82 54698.45 88888.00 2015-04-15 19:06:07.125 105 12412.62 166.80 54698.43 88888.00 2015-04-15 19:06:07.250 105 12412.62 166.80 54698.47 88888.00 2015-04-15 19:06:07.375 105 12412.67 166.80 54698.47 88888.00 2015-04-15 19:06:07.500 105 12412.70 166.78 54698.47 88888.00 2015-04-15 19:06:07.625 105 12412.77 166.75 54698.47 88888.00 2015-04-15 19:06:07.750 105 12412.83 166.70 54698.47 88888.00 2015-04-15 19:06:07.875 105 12412.85 166.68 54698.53 88888.00 2015-04-15 19:06:08.000 105 12412.85 166.70 54698.47 88888.00 2015-04-15 19:06:08.125 105 12412.90 166.65 54698.45 88888.00 2015-04-15 19:06:08.250 105 12413.00 166.60 54698.47 88888.00 2015-04-15 19:06:08.375 105 12413.02 166.60 54698.47 88888.00 2015-04-15 19:06:08.500 105 12413.00 166.60 54698.45 88888.00 2015-04-15 19:06:08.625 105 12413.00 166.55 54698.43 88888.00 2015-04-15 19:06:08.750 105 12413.05 166.50 54698.40 88888.00 2015-04-15 19:06:08.875 105 12413.10 166.45 54698.40 88888.00 2015-04-15 19:06:09.000 105 12413.15 166.45 54698.43 88888.00 2015-04-15 19:06:09.125 105 12413.15 166.43 54698.43 88888.00 2015-04-15 19:06:09.250 105 12413.08 166.38 54698.40 88888.00 2015-04-15 19:06:09.375 105 12413.10 166.32 54698.40 88888.00 2015-04-15 19:06:09.500 105 12413.12 166.28 54698.40 88888.00 2015-04-15 19:06:09.625 105 12413.15 166.22 54698.38 88888.00 2015-04-15 19:06:09.750 105 12413.17 166.22 54698.38 88888.00 2015-04-15 19:06:09.875 105 12413.25 166.22 54698.38 88888.00 2015-04-15 19:06:10.000 105 12413.27 166.18 54698.35 88888.00 2015-04-15 19:06:10.125 105 12413.23 166.10 54698.38 88888.00 2015-04-15 19:06:10.250 105 12413.23 166.05 54698.35 88888.00 2015-04-15 19:06:10.375 105 12413.23 166.05 54698.38 88888.00 2015-04-15 19:06:10.500 105 12413.23 165.97 54698.38 88888.00 2015-04-15 19:06:10.625 105 12413.25 165.95 54698.35 88888.00 2015-04-15 19:06:10.750 105 12413.25 165.93 54698.35 88888.00 2015-04-15 19:06:10.875 105 12413.27 165.90 54698.35 88888.00 2015-04-15 19:06:11.000 105 12413.27 165.85 54698.40 88888.00 2015-04-15 19:06:11.125 105 12413.38 165.82 54698.43 88888.00 2015-04-15 19:06:11.250 105 12413.40 165.80 54698.43 88888.00 2015-04-15 19:06:11.375 105 12413.40 165.72 54698.43 88888.00 2015-04-15 19:06:11.500 105 12413.38 165.70 54698.38 88888.00 2015-04-15 19:06:11.625 105 12413.35 165.70 54698.40 88888.00 2015-04-15 19:06:11.750 105 12413.35 165.68 54698.40 88888.00 2015-04-15 19:06:11.875 105 12413.38 165.62 54698.43 88888.00 2015-04-15 19:06:12.000 105 12413.42 165.60 54698.40 88888.00 2015-04-15 19:06:12.125 105 12413.45 165.55 54698.38 88888.00 2015-04-15 19:06:12.250 105 12413.40 165.53 54698.40 88888.00 2015-04-15 19:06:12.375 105 12413.42 165.50 54698.40 88888.00 2015-04-15 19:06:12.500 105 12413.33 165.47 54698.40 88888.00 2015-04-15 19:06:12.625 105 12413.33 165.45 54698.40 88888.00 2015-04-15 19:06:12.750 105 12413.30 165.40 54698.43 88888.00 2015-04-15 19:06:12.875 105 12413.27 165.38 54698.40 88888.00 2015-04-15 19:06:13.000 105 12413.30 165.32 54698.40 88888.00 2015-04-15 19:06:13.125 105 12413.30 165.32 54698.40 88888.00 2015-04-15 19:06:13.250 105 12413.30 165.35 54698.43 88888.00 2015-04-15 19:06:13.375 105 12413.27 165.32 54698.43 88888.00 2015-04-15 19:06:13.500 105 12413.23 165.35 54698.45 88888.00 2015-04-15 19:06:13.625 105 12413.27 165.32 54698.47 88888.00 2015-04-15 19:06:13.750 105 12413.23 165.32 54698.47 88888.00 2015-04-15 19:06:13.875 105 12413.25 165.28 54698.47 88888.00 2015-04-15 19:06:14.000 105 12413.27 165.25 54698.45 88888.00 2015-04-15 19:06:14.125 105 12413.25 165.25 54698.50 88888.00 2015-04-15 19:06:14.250 105 12413.23 165.22 54698.50 88888.00 2015-04-15 19:06:14.375 105 12413.25 165.28 54698.55 88888.00 2015-04-15 19:06:14.500 105 12413.27 165.22 54698.53 88888.00 2015-04-15 19:06:14.625 105 12413.30 165.20 54698.53 88888.00 2015-04-15 19:06:14.750 105 12413.23 165.20 54698.53 88888.00 2015-04-15 19:06:14.875 105 12413.10 165.20 54698.55 88888.00 2015-04-15 19:06:15.000 105 12413.12 165.20 54698.53 88888.00 2015-04-15 19:06:15.125 105 12413.12 165.22 54698.53 88888.00 2015-04-15 19:06:15.250 105 12413.08 165.25 54698.55 88888.00 2015-04-15 19:06:15.375 105 12413.10 165.28 54698.55 88888.00 2015-04-15 19:06:15.500 105 12413.12 165.25 54698.57 88888.00 2015-04-15 19:06:15.625 105 12413.15 165.22 54698.57 88888.00 2015-04-15 19:06:15.750 105 12413.10 165.20 54698.53 88888.00 2015-04-15 19:06:15.875 105 12413.17 165.22 54698.55 88888.00 2015-04-15 19:06:16.000 105 12413.23 165.22 54698.55 88888.00 2015-04-15 19:06:16.125 105 12413.20 165.22 54698.55 88888.00 2015-04-15 19:06:16.250 105 12413.15 165.20 54698.57 88888.00 2015-04-15 19:06:16.375 105 12413.12 165.20 54698.55 88888.00 2015-04-15 19:06:16.500 105 12413.15 165.20 54698.53 88888.00 2015-04-15 19:06:16.625 105 12413.20 165.18 54698.55 88888.00 2015-04-15 19:06:16.750 105 12413.25 165.18 54698.57 88888.00 2015-04-15 19:06:16.875 105 12413.30 165.15 54698.55 88888.00 2015-04-15 19:06:17.000 105 12413.23 165.15 54698.53 88888.00 2015-04-15 19:06:17.125 105 12413.27 165.12 54698.55 88888.00 2015-04-15 19:06:17.250 105 12413.27 165.10 54698.55 88888.00 2015-04-15 19:06:17.375 105 12413.35 165.10 54698.60 88888.00 2015-04-15 19:06:17.500 105 12413.45 165.07 54698.57 88888.00 2015-04-15 19:06:17.625 105 12413.42 165.05 54698.55 88888.00 2015-04-15 19:06:17.750 105 12413.42 165.00 54698.55 88888.00 2015-04-15 19:06:17.875 105 12413.40 164.97 54698.55 88888.00 2015-04-15 19:06:18.000 105 12413.40 164.90 54698.55 88888.00 2015-04-15 19:06:18.125 105 12413.42 164.88 54698.55 88888.00 2015-04-15 19:06:18.250 105 12413.42 164.88 54698.60 88888.00 2015-04-15 19:06:18.375 105 12413.52 164.88 54698.57 88888.00 2015-04-15 19:06:18.500 105 12413.52 164.82 54698.60 88888.00 2015-04-15 19:06:18.625 105 12413.50 164.80 54698.57 88888.00 2015-04-15 19:06:18.750 105 12413.50 164.78 54698.55 88888.00 2015-04-15 19:06:18.875 105 12413.50 164.72 54698.60 88888.00 2015-04-15 19:06:19.000 105 12413.50 164.65 54698.60 88888.00 2015-04-15 19:06:19.125 105 12413.58 164.65 54698.57 88888.00 2015-04-15 19:06:19.250 105 12413.60 164.60 54698.57 88888.00 2015-04-15 19:06:19.375 105 12413.55 164.57 54698.57 88888.00 2015-04-15 19:06:19.500 105 12413.58 164.55 54698.57 88888.00 2015-04-15 19:06:19.625 105 12413.62 164.50 54698.57 88888.00 2015-04-15 19:06:19.750 105 12413.65 164.45 54698.60 88888.00 2015-04-15 19:06:19.875 105 12413.62 164.43 54698.57 88888.00 2015-04-15 19:06:20.000 105 12413.62 164.40 54698.57 88888.00 2015-04-15 19:06:20.125 105 12413.62 164.32 54698.57 88888.00 2015-04-15 19:06:20.250 105 12413.65 164.25 54698.57 88888.00 2015-04-15 19:06:20.375 105 12413.73 164.22 54698.60 88888.00 2015-04-15 19:06:20.500 105 12413.70 164.25 54698.55 88888.00 2015-04-15 19:06:20.625 105 12413.65 164.20 54698.57 88888.00 2015-04-15 19:06:20.750 105 12413.60 164.20 54698.57 88888.00 2015-04-15 19:06:20.875 105 12413.60 164.12 54698.55 88888.00 2015-04-15 19:06:21.000 105 12413.65 164.12 54698.57 88888.00 2015-04-15 19:06:21.125 105 12413.70 164.07 54698.60 88888.00 2015-04-15 19:06:21.250 105 12413.67 164.05 54698.60 88888.00 2015-04-15 19:06:21.375 105 12413.65 164.05 54698.60 88888.00 2015-04-15 19:06:21.500 105 12413.60 164.03 54698.57 88888.00 2015-04-15 19:06:21.625 105 12413.62 164.03 54698.62 88888.00 2015-04-15 19:06:21.750 105 12413.65 164.03 54698.62 88888.00 2015-04-15 19:06:21.875 105 12413.65 163.97 54698.65 88888.00 2015-04-15 19:06:22.000 105 12413.65 163.97 54698.62 88888.00 2015-04-15 19:06:22.125 105 12413.65 163.95 54698.60 88888.00 2015-04-15 19:06:22.250 105 12413.62 163.97 54698.65 88888.00 2015-04-15 19:06:22.375 105 12413.67 164.00 54698.65 88888.00 2015-04-15 19:06:22.500 105 12413.62 163.95 54698.62 88888.00 2015-04-15 19:06:22.625 105 12413.65 163.95 54698.62 88888.00 2015-04-15 19:06:22.750 105 12413.65 163.95 54698.65 88888.00 2015-04-15 19:06:22.875 105 12413.62 163.97 54698.65 88888.00 2015-04-15 19:06:23.000 105 12413.58 163.97 54698.65 88888.00 2015-04-15 19:06:23.125 105 12413.55 163.97 54698.68 88888.00 2015-04-15 19:06:23.250 105 12413.52 163.97 54698.62 88888.00 2015-04-15 19:06:23.375 105 12413.58 164.03 54698.65 88888.00 2015-04-15 19:06:23.500 105 12413.58 164.03 54698.68 88888.00 2015-04-15 19:06:23.625 105 12413.60 164.00 54698.68 88888.00 2015-04-15 19:06:23.750 105 12413.62 164.00 54698.65 88888.00 2015-04-15 19:06:23.875 105 12413.62 164.03 54698.70 88888.00 2015-04-15 19:06:24.000 105 12413.65 164.03 54698.70 88888.00 2015-04-15 19:06:24.125 105 12413.67 164.05 54698.70 88888.00 2015-04-15 19:06:24.250 105 12413.62 164.03 54698.70 88888.00 2015-04-15 19:06:24.375 105 12413.65 164.03 54698.68 88888.00 2015-04-15 19:06:24.500 105 12413.70 164.05 54698.70 88888.00 2015-04-15 19:06:24.625 105 12413.77 164.10 54698.70 88888.00 2015-04-15 19:06:24.750 105 12413.85 164.07 54698.70 88888.00 2015-04-15 19:06:24.875 105 12413.85 164.10 54698.65 88888.00 2015-04-15 19:06:25.000 105 12413.80 164.07 54698.60 88888.00 2015-04-15 19:06:25.125 105 12413.85 164.07 54698.62 88888.00 2015-04-15 19:06:25.250 105 12413.95 164.07 54698.65 88888.00 2015-04-15 19:06:25.375 105 12414.05 164.10 54698.65 88888.00 2015-04-15 19:06:25.500 105 12414.00 164.07 54698.65 88888.00 2015-04-15 19:06:25.625 105 12414.02 164.07 54698.68 88888.00 2015-04-15 19:06:25.750 105 12414.02 164.10 54698.68 88888.00 2015-04-15 19:06:25.875 105 12413.98 164.12 54698.65 88888.00 2015-04-15 19:06:26.000 105 12413.90 164.12 54698.62 88888.00 2015-04-15 19:06:26.125 105 12414.02 164.12 54698.62 88888.00 2015-04-15 19:06:26.250 105 12414.08 164.15 54698.68 88888.00 2015-04-15 19:06:26.375 105 12414.00 164.18 54698.65 88888.00 2015-04-15 19:06:26.500 105 12414.00 164.15 54698.62 88888.00 2015-04-15 19:06:26.625 105 12413.98 164.12 54698.68 88888.00 2015-04-15 19:06:26.750 105 12413.98 164.15 54698.60 88888.00 2015-04-15 19:06:26.875 105 12414.00 164.18 54698.62 88888.00 2015-04-15 19:06:27.000 105 12414.02 164.15 54698.60 88888.00 2015-04-15 19:06:27.125 105 12414.05 164.10 54698.60 88888.00 2015-04-15 19:06:27.250 105 12413.98 164.05 54698.60 88888.00 2015-04-15 19:06:27.375 105 12414.02 164.03 54698.60 88888.00 2015-04-15 19:06:27.500 105 12414.12 164.00 54698.60 88888.00 2015-04-15 19:06:27.625 105 12414.12 164.00 54698.62 88888.00 2015-04-15 19:06:27.750 105 12414.15 164.00 54698.60 88888.00 2015-04-15 19:06:27.875 105 12414.10 163.95 54698.60 88888.00 2015-04-15 19:06:28.000 105 12414.15 163.93 54698.62 88888.00 2015-04-15 19:06:28.125 105 12414.20 163.93 54698.68 88888.00 2015-04-15 19:06:28.250 105 12414.10 163.90 54698.65 88888.00 2015-04-15 19:06:28.375 105 12414.08 163.85 54698.62 88888.00 2015-04-15 19:06:28.500 105 12414.12 163.82 54698.65 88888.00 2015-04-15 19:06:28.625 105 12414.12 163.80 54698.65 88888.00 2015-04-15 19:06:28.750 105 12414.10 163.80 54698.68 88888.00 2015-04-15 19:06:28.875 105 12414.08 163.75 54698.68 88888.00 2015-04-15 19:06:29.000 105 12414.10 163.70 54698.68 88888.00 2015-04-15 19:06:29.125 105 12414.05 163.68 54698.70 88888.00 2015-04-15 19:06:29.250 105 12413.92 163.62 54698.70 88888.00 2015-04-15 19:06:29.375 105 12413.95 163.62 54698.70 88888.00 2015-04-15 19:06:29.500 105 12413.92 163.60 54698.68 88888.00 2015-04-15 19:06:29.625 105 12413.92 163.57 54698.70 88888.00 2015-04-15 19:06:29.750 105 12413.90 163.57 54698.72 88888.00 2015-04-15 19:06:29.875 105 12413.88 163.53 54698.75 88888.00 2015-04-15 19:06:30.000 105 12413.85 163.45 54698.75 88888.00 2015-04-15 19:06:30.125 105 12413.83 163.43 54698.75 88888.00 2015-04-15 19:06:30.250 105 12413.70 163.38 54698.75 88888.00 2015-04-15 19:06:30.375 105 12413.62 163.32 54698.72 88888.00 2015-04-15 19:06:30.500 105 12413.67 163.32 54698.75 88888.00 2015-04-15 19:06:30.625 105 12413.70 163.32 54698.75 88888.00 2015-04-15 19:06:30.750 105 12413.75 163.32 54698.78 88888.00 2015-04-15 19:06:30.875 105 12413.70 163.32 54698.75 88888.00 2015-04-15 19:06:31.000 105 12413.55 163.28 54698.75 88888.00 2015-04-15 19:06:31.125 105 12413.50 163.28 54698.72 88888.00 2015-04-15 19:06:31.250 105 12413.48 163.30 54698.72 88888.00 2015-04-15 19:06:31.375 105 12413.42 163.32 54698.78 88888.00 2015-04-15 19:06:31.500 105 12413.38 163.35 54698.78 88888.00 2015-04-15 19:06:31.625 105 12413.33 163.35 54698.78 88888.00 2015-04-15 19:06:31.750 105 12413.27 163.35 54698.80 88888.00 2015-04-15 19:06:31.875 105 12413.27 163.35 54698.80 88888.00 2015-04-15 19:06:32.000 105 12413.25 163.38 54698.80 88888.00 2015-04-15 19:06:32.125 105 12413.25 163.40 54698.78 88888.00 2015-04-15 19:06:32.250 105 12413.25 163.43 54698.78 88888.00 2015-04-15 19:06:32.375 105 12413.33 163.45 54698.78 88888.00 2015-04-15 19:06:32.500 105 12413.25 163.50 54698.78 88888.00 2015-04-15 19:06:32.625 105 12413.25 163.50 54698.80 88888.00 2015-04-15 19:06:32.750 105 12413.25 163.57 54698.82 88888.00 2015-04-15 19:06:32.875 105 12413.23 163.57 54698.78 88888.00 2015-04-15 19:06:33.000 105 12413.33 163.55 54698.80 88888.00 2015-04-15 19:06:33.125 105 12413.33 163.60 54698.80 88888.00 2015-04-15 19:06:33.250 105 12413.35 163.60 54698.80 88888.00 2015-04-15 19:06:33.375 105 12413.38 163.62 54698.78 88888.00 2015-04-15 19:06:33.500 105 12413.42 163.65 54698.80 88888.00 2015-04-15 19:06:33.625 105 12413.42 163.68 54698.80 88888.00 2015-04-15 19:06:33.750 105 12413.40 163.72 54698.80 88888.00 2015-04-15 19:06:33.875 105 12413.40 163.78 54698.78 88888.00 2015-04-15 19:06:34.000 105 12413.50 163.78 54698.78 88888.00 2015-04-15 19:06:34.125 105 12413.50 163.78 54698.75 88888.00 2015-04-15 19:06:34.250 105 12413.52 163.78 54698.78 88888.00 2015-04-15 19:06:34.375 105 12413.62 163.82 54698.78 88888.00 2015-04-15 19:06:34.500 105 12413.77 163.88 54698.75 88888.00 2015-04-15 19:06:34.625 105 12413.88 163.90 54698.72 88888.00 2015-04-15 19:06:34.750 105 12413.92 163.90 54698.75 88888.00 2015-04-15 19:06:34.875 105 12413.90 163.97 54698.72 88888.00 2015-04-15 19:06:35.000 105 12414.05 163.97 54698.68 88888.00 2015-04-15 19:06:35.125 105 12414.17 163.95 54698.70 88888.00 2015-04-15 19:06:35.250 105 12414.25 163.93 54698.68 88888.00 2015-04-15 19:06:35.375 105 12414.25 163.93 54698.65 88888.00 2015-04-15 19:06:35.500 105 12414.33 163.95 54698.65 88888.00 2015-04-15 19:06:35.625 105 12414.48 163.95 54698.68 88888.00 2015-04-15 19:06:35.750 105 12414.60 163.95 54698.62 88888.00 2015-04-15 19:06:35.875 105 12414.73 163.88 54698.60 88888.00 2015-04-15 19:06:36.000 105 12414.75 163.88 54698.57 88888.00 2015-04-15 19:06:36.125 105 12414.83 163.90 54698.55 88888.00 2015-04-15 19:06:36.250 105 12414.95 163.85 54698.55 88888.00 2015-04-15 19:06:36.375 105 12415.10 163.88 54698.55 88888.00 2015-04-15 19:06:36.500 105 12415.15 163.82 54698.50 88888.00 2015-04-15 19:06:36.625 105 12415.30 163.80 54698.47 88888.00 2015-04-15 19:06:36.750 105 12415.35 163.75 54698.45 88888.00 2015-04-15 19:06:36.875 105 12415.38 163.70 54698.40 88888.00 2015-04-15 19:06:37.000 105 12415.50 163.68 54698.38 88888.00 2015-04-15 19:06:37.125 105 12415.62 163.65 54698.38 88888.00 2015-04-15 19:06:37.250 105 12415.67 163.60 54698.40 88888.00 2015-04-15 19:06:37.375 105 12415.85 163.57 54698.38 88888.00 2015-04-15 19:06:37.500 105 12416.00 163.55 54698.35 88888.00 2015-04-15 19:06:37.625 105 12416.02 163.53 54698.35 88888.00 2015-04-15 19:06:37.750 105 12416.15 163.50 54698.35 88888.00 2015-04-15 19:06:37.875 105 12416.23 163.43 54698.35 88888.00 2015-04-15 19:06:38.000 105 12416.25 163.35 54698.32 88888.00 2015-04-15 19:06:38.125 105 12416.27 163.30 54698.35 88888.00 2015-04-15 19:06:38.250 105 12416.30 163.22 54698.32 88888.00 2015-04-15 19:06:38.375 105 12416.40 163.20 54698.30 88888.00 2015-04-15 19:06:38.500 105 12416.52 163.18 54698.28 88888.00 2015-04-15 19:06:38.625 105 12416.60 163.20 54698.32 88888.00 2015-04-15 19:06:38.750 105 12416.62 163.15 54698.30 88888.00 2015-04-15 19:06:38.875 105 12416.70 163.12 54698.30 88888.00 2015-04-15 19:06:39.000 105 12416.73 163.10 54698.30 88888.00 2015-04-15 19:06:39.125 105 12416.75 163.07 54698.28 88888.00 2015-04-15 19:06:39.250 105 12416.80 163.00 54698.28 88888.00 2015-04-15 19:06:39.375 105 12416.85 163.00 54698.25 88888.00 2015-04-15 19:06:39.500 105 12416.88 163.03 54698.20 88888.00 2015-04-15 19:06:39.625 105 12416.90 162.97 54698.20 88888.00 2015-04-15 19:06:39.750 105 12416.92 162.95 54698.22 88888.00 2015-04-15 19:06:39.875 105 12417.00 162.93 54698.20 88888.00 2015-04-15 19:06:40.000 105 12416.98 162.93 54698.20 88888.00 2015-04-15 19:06:40.125 105 12417.02 162.93 54698.18 88888.00 2015-04-15 19:06:40.250 105 12417.00 162.88 54698.15 88888.00 2015-04-15 19:06:40.375 105 12417.08 162.90 54698.18 88888.00 2015-04-15 19:06:40.500 105 12417.12 162.93 54698.18 88888.00 2015-04-15 19:06:40.625 105 12417.23 162.90 54698.15 88888.00 2015-04-15 19:06:40.750 105 12417.25 162.90 54698.18 88888.00 2015-04-15 19:06:40.875 105 12417.25 162.88 54698.22 88888.00 2015-04-15 19:06:41.000 105 12417.25 162.88 54698.20 88888.00 2015-04-15 19:06:41.125 105 12417.27 162.88 54698.18 88888.00 2015-04-15 19:06:41.250 105 12417.35 162.90 54698.15 88888.00 2015-04-15 19:06:41.375 105 12417.35 162.88 54698.12 88888.00 2015-04-15 19:06:41.500 105 12417.35 162.93 54698.15 88888.00 2015-04-15 19:06:41.625 105 12417.38 162.93 54698.18 88888.00 2015-04-15 19:06:41.750 105 12417.38 162.95 54698.15 88888.00 2015-04-15 19:06:41.875 105 12417.40 163.00 54698.12 88888.00 2015-04-15 19:06:42.000 105 12417.45 163.03 54698.15 88888.00 2015-04-15 19:06:42.125 105 12417.48 163.00 54698.12 88888.00 2015-04-15 19:06:42.250 105 12417.50 163.00 54698.07 88888.00 2015-04-15 19:06:42.375 105 12417.58 163.00 54698.10 88888.00 2015-04-15 19:06:42.500 105 12417.55 163.00 54698.10 88888.00 2015-04-15 19:06:42.625 105 12417.58 163.03 54698.12 88888.00 2015-04-15 19:06:42.750 105 12417.65 163.05 54698.15 88888.00 2015-04-15 19:06:42.875 105 12417.65 163.07 54698.12 88888.00 2015-04-15 19:06:43.000 105 12417.65 163.10 54698.07 88888.00 2015-04-15 19:06:43.125 105 12417.65 163.10 54698.07 88888.00 2015-04-15 19:06:43.250 105 12417.67 163.10 54698.07 88888.00 2015-04-15 19:06:43.375 105 12417.70 163.12 54698.07 88888.00 2015-04-15 19:06:43.500 105 12417.70 163.12 54698.10 88888.00 2015-04-15 19:06:43.625 105 12417.75 163.07 54698.05 88888.00 2015-04-15 19:06:43.750 105 12417.77 163.07 54698.05 88888.00 2015-04-15 19:06:43.875 105 12417.77 163.07 54698.05 88888.00 2015-04-15 19:06:44.000 105 12417.80 163.03 54698.07 88888.00 2015-04-15 19:06:44.125 105 12417.75 162.97 54698.07 88888.00 2015-04-15 19:06:44.250 105 12417.83 162.97 54698.10 88888.00 2015-04-15 19:06:44.375 105 12417.90 163.00 54698.10 88888.00 2015-04-15 19:06:44.500 105 12417.92 162.93 54698.10 88888.00 2015-04-15 19:06:44.625 105 12417.90 162.90 54698.07 88888.00 2015-04-15 19:06:44.750 105 12417.92 162.85 54698.07 88888.00 2015-04-15 19:06:44.875 105 12417.95 162.85 54698.10 88888.00 2015-04-15 19:06:45.000 105 12417.95 162.75 54698.10 88888.00 2015-04-15 19:06:45.125 105 12417.95 162.72 54698.12 88888.00 2015-04-15 19:06:45.250 105 12417.92 162.62 54698.10 88888.00 2015-04-15 19:06:45.375 105 12417.98 162.57 54698.10 88888.00 2015-04-15 19:06:45.500 105 12418.00 162.55 54698.15 88888.00 2015-04-15 19:06:45.625 105 12418.02 162.53 54698.15 88888.00 2015-04-15 19:06:45.750 105 12417.95 162.43 54698.15 88888.00 2015-04-15 19:06:45.875 105 12417.95 162.38 54698.15 88888.00 2015-04-15 19:06:46.000 105 12417.90 162.30 54698.12 88888.00 2015-04-15 19:06:46.125 105 12417.88 162.25 54698.18 88888.00 2015-04-15 19:06:46.250 105 12417.85 162.20 54698.18 88888.00 2015-04-15 19:06:46.375 105 12417.85 162.15 54698.18 88888.00 2015-04-15 19:06:46.500 105 12417.80 162.07 54698.18 88888.00 2015-04-15 19:06:46.625 105 12417.75 162.00 54698.20 88888.00 2015-04-15 19:06:46.750 105 12417.67 161.97 54698.22 88888.00 2015-04-15 19:06:46.875 105 12417.67 161.90 54698.28 88888.00 2015-04-15 19:06:47.000 105 12417.62 161.80 54698.25 88888.00 2015-04-15 19:06:47.125 105 12417.62 161.72 54698.28 88888.00 2015-04-15 19:06:47.250 105 12417.58 161.62 54698.28 88888.00 2015-04-15 19:06:47.375 105 12417.52 161.62 54698.30 88888.00 2015-04-15 19:06:47.500 105 12417.45 161.53 54698.32 88888.00 2015-04-15 19:06:47.625 105 12417.33 161.45 54698.32 88888.00 2015-04-15 19:06:47.750 105 12417.25 161.38 54698.32 88888.00 2015-04-15 19:06:47.875 105 12417.10 161.30 54698.38 88888.00 2015-04-15 19:06:48.000 105 12416.95 161.28 54698.38 88888.00 2015-04-15 19:06:48.125 105 12416.92 161.22 54698.40 88888.00 2015-04-15 19:06:48.250 105 12416.88 161.15 54698.43 88888.00 2015-04-15 19:06:48.375 105 12416.80 161.10 54698.43 88888.00 2015-04-15 19:06:48.500 105 12416.75 161.05 54698.45 88888.00 2015-04-15 19:06:48.625 105 12416.73 161.03 54698.47 88888.00 2015-04-15 19:06:48.750 105 12416.67 161.00 54698.50 88888.00 2015-04-15 19:06:48.875 105 12416.52 160.93 54698.50 88888.00 2015-04-15 19:06:49.000 105 12416.40 160.90 54698.50 88888.00 2015-04-15 19:06:49.125 105 12416.30 160.88 54698.57 88888.00 2015-04-15 19:06:49.250 105 12416.15 160.88 54698.60 88888.00 2015-04-15 19:06:49.375 105 12416.05 160.85 54698.60 88888.00 2015-04-15 19:06:49.500 105 12416.00 160.85 54698.60 88888.00 2015-04-15 19:06:49.625 105 12415.98 160.85 54698.62 88888.00 2015-04-15 19:06:49.750 105 12415.92 160.82 54698.65 88888.00 2015-04-15 19:06:49.875 105 12415.85 160.85 54698.68 88888.00 2015-04-15 19:06:50.000 105 12415.80 160.85 54698.68 88888.00 2015-04-15 19:06:50.125 105 12415.77 160.85 54698.70 88888.00 2015-04-15 19:06:50.250 105 12415.67 160.85 54698.70 88888.00 2015-04-15 19:06:50.375 105 12415.55 160.88 54698.72 88888.00 2015-04-15 19:06:50.500 105 12415.40 160.93 54698.72 88888.00 2015-04-15 19:06:50.625 105 12415.38 160.90 54698.78 88888.00 2015-04-15 19:06:50.750 105 12415.42 160.93 54698.80 88888.00 2015-04-15 19:06:50.875 105 12415.30 160.95 54698.78 88888.00 2015-04-15 19:06:51.000 105 12415.23 160.97 54698.82 88888.00 2015-04-15 19:06:51.125 105 12415.23 161.00 54698.85 88888.00 2015-04-15 19:06:51.250 105 12415.15 161.03 54698.85 88888.00 2015-04-15 19:06:51.375 105 12415.15 161.07 54698.80 88888.00 2015-04-15 19:06:51.500 105 12415.10 161.10 54698.85 88888.00 2015-04-15 19:06:51.625 105 12415.05 161.15 54698.88 88888.00 2015-04-15 19:06:51.750 105 12415.00 161.20 54698.88 88888.00 2015-04-15 19:06:51.875 105 12415.02 161.22 54698.90 88888.00 2015-04-15 19:06:52.000 105 12415.02 161.30 54698.88 88888.00 2015-04-15 19:06:52.125 105 12415.00 161.35 54698.88 88888.00 2015-04-15 19:06:52.250 105 12415.00 161.45 54698.90 88888.00 2015-04-15 19:06:52.375 105 12415.00 161.55 54698.88 88888.00 2015-04-15 19:06:52.500 105 12414.98 161.60 54698.88 88888.00 2015-04-15 19:06:52.625 105 12415.00 161.60 54698.85 88888.00 2015-04-15 19:06:52.750 105 12415.10 161.68 54698.88 88888.00 2015-04-15 19:06:52.875 105 12415.15 161.70 54698.90 88888.00 2015-04-15 19:06:53.000 105 12415.10 161.72 54698.90 88888.00 2015-04-15 19:06:53.125 105 12415.10 161.75 54698.88 88888.00 2015-04-15 19:06:53.250 105 12415.08 161.78 54698.88 88888.00 2015-04-15 19:06:53.375 105 12415.15 161.80 54698.88 88888.00 2015-04-15 19:06:53.500 105 12415.20 161.85 54698.90 88888.00 2015-04-15 19:06:53.625 105 12415.20 161.85 54698.85 88888.00 2015-04-15 19:06:53.750 105 12415.15 161.85 54698.88 88888.00 2015-04-15 19:06:53.875 105 12415.30 161.82 54698.90 88888.00 2015-04-15 19:06:54.000 105 12415.25 161.85 54698.90 88888.00 2015-04-15 19:06:54.125 105 12415.25 161.90 54698.90 88888.00 2015-04-15 19:06:54.250 105 12415.15 161.90 54698.90 88888.00 2015-04-15 19:06:54.375 105 12415.12 161.90 54698.85 88888.00 2015-04-15 19:06:54.500 105 12415.12 161.88 54698.88 88888.00 2015-04-15 19:06:54.625 105 12415.23 161.85 54698.85 88888.00 2015-04-15 19:06:54.750 105 12415.23 161.93 54698.90 88888.00 2015-04-15 19:06:54.875 105 12415.15 161.90 54698.88 88888.00 2015-04-15 19:06:55.000 105 12415.15 161.88 54698.85 88888.00 2015-04-15 19:06:55.125 105 12415.20 161.88 54698.82 88888.00 2015-04-15 19:06:55.250 105 12415.17 161.88 54698.85 88888.00 2015-04-15 19:06:55.375 105 12415.23 161.90 54698.88 88888.00 2015-04-15 19:06:55.500 105 12415.20 161.90 54698.85 88888.00 2015-04-15 19:06:55.625 105 12415.15 161.88 54698.82 88888.00 2015-04-15 19:06:55.750 105 12415.20 161.93 54698.82 88888.00 2015-04-15 19:06:55.875 105 12415.23 161.95 54698.82 88888.00 2015-04-15 19:06:56.000 105 12415.27 161.97 54698.80 88888.00 2015-04-15 19:06:56.125 105 12415.30 161.95 54698.80 88888.00 2015-04-15 19:06:56.250 105 12415.30 161.95 54698.78 88888.00 2015-04-15 19:06:56.375 105 12415.35 161.97 54698.72 88888.00 2015-04-15 19:06:56.500 105 12415.38 162.05 54698.70 88888.00 2015-04-15 19:06:56.625 105 12415.48 162.10 54698.72 88888.00 2015-04-15 19:06:56.750 105 12415.48 162.15 54698.75 88888.00 2015-04-15 19:06:56.875 105 12415.42 162.18 54698.72 88888.00 2015-04-15 19:06:57.000 105 12415.38 162.18 54698.72 88888.00 2015-04-15 19:06:57.125 105 12415.40 162.28 54698.70 88888.00 2015-04-15 19:06:57.250 105 12415.40 162.30 54698.65 88888.00 2015-04-15 19:06:57.375 105 12415.40 162.38 54698.62 88888.00 2015-04-15 19:06:57.500 105 12415.38 162.43 54698.68 88888.00 2015-04-15 19:06:57.625 105 12415.35 162.50 54698.65 88888.00 2015-04-15 19:06:57.750 105 12415.30 162.57 54698.62 88888.00 2015-04-15 19:06:57.875 105 12415.30 162.65 54698.60 88888.00 2015-04-15 19:06:58.000 105 12415.38 162.72 54698.55 88888.00 2015-04-15 19:06:58.125 105 12415.45 162.82 54698.55 88888.00 2015-04-15 19:06:58.250 105 12415.48 162.93 54698.55 88888.00 2015-04-15 19:06:58.375 105 12415.50 163.03 54698.53 88888.00 2015-04-15 19:06:58.500 105 12415.45 163.12 54698.50 88888.00 2015-04-15 19:06:58.625 105 12415.42 163.22 54698.55 88888.00 2015-04-15 19:06:58.750 105 12415.38 163.32 54698.53 88888.00 2015-04-15 19:06:58.875 105 12415.38 163.45 54698.50 88888.00 2015-04-15 19:06:59.000 105 12415.42 163.55 54698.45 88888.00 2015-04-15 19:06:59.125 105 12415.45 163.65 54698.45 88888.00 2015-04-15 19:06:59.250 105 12415.50 163.80 54698.43 88888.00 2015-04-15 19:06:59.375 105 12415.60 163.90 54698.43 88888.00 2015-04-15 19:06:59.500 105 12415.62 163.97 54698.40 88888.00 2015-04-15 19:06:59.625 105 12415.67 164.10 54698.38 88888.00 2015-04-15 19:06:59.750 105 12415.75 164.20 54698.35 88888.00 2015-04-15 19:06:59.875 105 12415.85 164.35 54698.35 88888.00 2015-04-15 19:07:00.000 105 12415.92 164.43 54698.32 88888.00 2015-04-15 19:07:00.125 105 12416.02 164.55 54698.32 88888.00 2015-04-15 19:07:00.250 105 12416.05 164.70 54698.28 88888.00 2015-04-15 19:07:00.375 105 12416.20 164.82 54698.25 88888.00 2015-04-15 19:07:00.500 105 12416.30 164.93 54698.22 88888.00 2015-04-15 19:07:00.625 105 12416.30 165.00 54698.22 88888.00 2015-04-15 19:07:00.750 105 12416.35 165.07 54698.22 88888.00 2015-04-15 19:07:00.875 105 12416.48 165.15 54698.20 88888.00 2015-04-15 19:07:01.000 105 12416.58 165.28 54698.15 88888.00 2015-04-15 19:07:01.125 105 12416.60 165.38 54698.10 88888.00 2015-04-15 19:07:01.250 105 12416.75 165.45 54698.10 88888.00 2015-04-15 19:07:01.375 105 12416.85 165.53 54698.10 88888.00 2015-04-15 19:07:01.500 105 12416.88 165.55 54698.05 88888.00 2015-04-15 19:07:01.625 105 12416.95 165.60 54698.03 88888.00 2015-04-15 19:07:01.750 105 12417.12 165.68 54698.00 88888.00 2015-04-15 19:07:01.875 105 12417.20 165.72 54698.03 88888.00 2015-04-15 19:07:02.000 105 12417.25 165.78 54698.00 88888.00 2015-04-15 19:07:02.125 105 12417.35 165.78 54698.00 88888.00 2015-04-15 19:07:02.250 105 12417.45 165.72 54697.97 88888.00 2015-04-15 19:07:02.375 105 12417.55 165.75 54697.93 88888.00 2015-04-15 19:07:02.500 105 12417.67 165.75 54697.90 88888.00 2015-04-15 19:07:02.625 105 12417.83 165.75 54697.88 88888.00 2015-04-15 19:07:02.750 105 12417.90 165.70 54697.85 88888.00 2015-04-15 19:07:02.875 105 12417.98 165.68 54697.85 88888.00 2015-04-15 19:07:03.000 105 12418.05 165.62 54697.82 88888.00 2015-04-15 19:07:03.125 105 12418.05 165.60 54697.85 88888.00 2015-04-15 19:07:03.250 105 12418.10 165.53 54697.88 88888.00 2015-04-15 19:07:03.375 105 12418.20 165.47 54697.88 88888.00 2015-04-15 19:07:03.500 105 12418.20 165.40 54697.90 88888.00 2015-04-15 19:07:03.625 105 12418.30 165.35 54697.85 88888.00 2015-04-15 19:07:03.750 105 12418.42 165.28 54697.88 88888.00 2015-04-15 19:07:03.875 105 12418.48 165.15 54697.85 88888.00 2015-04-15 19:07:04.000 105 12418.50 165.03 54697.82 88888.00 2015-04-15 19:07:04.125 105 12418.50 164.93 54697.82 88888.00 2015-04-15 19:07:04.250 105 12418.52 164.80 54697.82 88888.00 2015-04-15 19:07:04.375 105 12418.58 164.75 54697.82 88888.00 2015-04-15 19:07:04.500 105 12418.58 164.65 54697.82 88888.00 2015-04-15 19:07:04.625 105 12418.60 164.50 54697.82 88888.00 2015-04-15 19:07:04.750 105 12418.62 164.38 54697.82 88888.00 2015-04-15 19:07:04.875 105 12418.65 164.30 54697.85 88888.00 2015-04-15 19:07:05.000 105 12418.65 164.20 54697.88 88888.00 2015-04-15 19:07:05.125 105 12418.60 164.10 54697.88 88888.00 2015-04-15 19:07:05.250 105 12418.55 164.03 54697.88 88888.00 2015-04-15 19:07:05.375 105 12418.60 163.95 54697.85 88888.00 2015-04-15 19:07:05.500 105 12418.62 163.85 54697.85 88888.00 2015-04-15 19:07:05.625 105 12418.60 163.72 54697.85 88888.00 2015-04-15 19:07:05.750 105 12418.62 163.62 54697.88 88888.00 2015-04-15 19:07:05.875 105 12418.65 163.57 54697.90 88888.00 2015-04-15 19:07:06.000 105 12418.65 163.45 54697.90 88888.00 2015-04-15 19:07:06.125 105 12418.60 163.32 54697.90 88888.00 2015-04-15 19:07:06.250 105 12418.55 163.22 54697.90 88888.00 2015-04-15 19:07:06.375 105 12418.55 163.20 54697.90 88888.00 2015-04-15 19:07:06.500 105 12418.52 163.15 54697.90 88888.00 2015-04-15 19:07:06.625 105 12418.48 163.07 54697.93 88888.00 2015-04-15 19:07:06.750 105 12418.45 162.97 54697.93 88888.00 2015-04-15 19:07:06.875 105 12418.55 162.93 54697.93 88888.00 2015-04-15 19:07:07.000 105 12418.60 162.88 54697.93 88888.00 2015-04-15 19:07:07.125 105 12418.60 162.82 54697.95 88888.00 2015-04-15 19:07:07.250 105 12418.55 162.78 54697.95 88888.00 2015-04-15 19:07:07.375 105 12418.52 162.72 54697.95 88888.00 2015-04-15 19:07:07.500 105 12418.48 162.68 54697.95 88888.00 2015-04-15 19:07:07.625 105 12418.48 162.60 54697.95 88888.00 2015-04-15 19:07:07.750 105 12418.52 162.55 54697.95 88888.00 2015-04-15 19:07:07.875 105 12418.60 162.55 54697.95 88888.00 2015-04-15 19:07:08.000 105 12418.60 162.53 54697.97 88888.00 2015-04-15 19:07:08.125 105 12418.60 162.47 54697.97 88888.00 2015-04-15 19:07:08.250 105 12418.65 162.45 54697.97 88888.00 2015-04-15 19:07:08.375 105 12418.60 162.43 54697.97 88888.00 2015-04-15 19:07:08.500 105 12418.65 162.38 54697.97 88888.00 2015-04-15 19:07:08.625 105 12418.67 162.40 54697.97 88888.00 2015-04-15 19:07:08.750 105 12418.60 162.38 54698.00 88888.00 2015-04-15 19:07:08.875 105 12418.65 162.38 54698.00 88888.00 2015-04-15 19:07:09.000 105 12418.70 162.35 54698.00 88888.00 2015-04-15 19:07:09.125 105 12418.77 162.32 54697.97 88888.00 2015-04-15 19:07:09.250 105 12418.80 162.32 54698.00 88888.00 2015-04-15 19:07:09.375 105 12418.80 162.30 54697.95 88888.00 2015-04-15 19:07:09.500 105 12418.77 162.28 54697.95 88888.00 2015-04-15 19:07:09.625 105 12418.80 162.22 54697.95 88888.00 2015-04-15 19:07:09.750 105 12418.85 162.25 54697.95 88888.00 2015-04-15 19:07:09.875 105 12418.95 162.28 54697.95 88888.00 2015-04-15 19:07:10.000 105 12418.92 162.28 54697.95 88888.00 2015-04-15 19:07:10.125 105 12418.90 162.28 54697.95 88888.00 2015-04-15 19:07:10.250 105 12418.90 162.25 54697.93 88888.00 2015-04-15 19:07:10.375 105 12418.95 162.28 54697.95 88888.00 2015-04-15 19:07:10.500 105 12418.98 162.30 54697.97 88888.00 2015-04-15 19:07:10.625 105 12419.05 162.32 54698.00 88888.00 2015-04-15 19:07:10.750 105 12419.08 162.32 54697.97 88888.00 2015-04-15 19:07:10.875 105 12419.05 162.35 54697.95 88888.00 2015-04-15 19:07:11.000 105 12419.12 162.32 54697.93 88888.00 2015-04-15 19:07:11.125 105 12419.17 162.35 54697.95 88888.00 2015-04-15 19:07:11.250 105 12419.20 162.32 54697.97 88888.00 2015-04-15 19:07:11.375 105 12419.23 162.35 54697.97 88888.00 2015-04-15 19:07:11.500 105 12419.25 162.38 54697.95 88888.00 2015-04-15 19:07:11.625 105 12419.33 162.38 54697.93 88888.00 2015-04-15 19:07:11.750 105 12419.40 162.38 54697.93 88888.00 2015-04-15 19:07:11.875 105 12419.38 162.38 54697.93 88888.00 2015-04-15 19:07:12.000 105 12419.38 162.40 54697.93 88888.00 2015-04-15 19:07:12.125 105 12419.38 162.40 54697.93 88888.00 2015-04-15 19:07:12.250 105 12419.48 162.40 54697.90 88888.00 2015-04-15 19:07:12.375 105 12419.52 162.43 54697.88 88888.00 2015-04-15 19:07:12.500 105 12419.55 162.43 54697.88 88888.00 2015-04-15 19:07:12.625 105 12419.55 162.43 54697.88 88888.00 2015-04-15 19:07:12.750 105 12419.73 162.47 54697.90 88888.00 2015-04-15 19:07:12.875 105 12419.80 162.50 54697.88 88888.00 2015-04-15 19:07:13.000 105 12419.83 162.47 54697.85 88888.00 2015-04-15 19:07:13.125 105 12419.88 162.53 54697.85 88888.00 2015-04-15 19:07:13.250 105 12419.90 162.50 54697.85 88888.00 2015-04-15 19:07:13.375 105 12419.92 162.47 54697.82 88888.00 2015-04-15 19:07:13.500 105 12420.00 162.45 54697.80 88888.00 2015-04-15 19:07:13.625 105 12420.02 162.43 54697.78 88888.00 2015-04-15 19:07:13.750 105 12420.05 162.40 54697.80 88888.00 2015-04-15 19:07:13.875 105 12420.15 162.43 54697.82 88888.00 2015-04-15 19:07:14.000 105 12420.23 162.40 54697.80 88888.00 2015-04-15 19:07:14.125 105 12420.25 162.35 54697.75 88888.00 2015-04-15 19:07:14.250 105 12420.23 162.30 54697.78 88888.00 2015-04-15 19:07:14.375 105 12420.23 162.30 54697.78 88888.00 2015-04-15 19:07:14.500 105 12420.27 162.32 54697.75 88888.00 2015-04-15 19:07:14.625 105 12420.27 162.30 54697.72 88888.00 2015-04-15 19:07:14.750 105 12420.30 162.28 54697.72 88888.00 2015-04-15 19:07:14.875 105 12420.38 162.30 54697.75 88888.00 2015-04-15 19:07:15.000 105 12420.42 162.28 54697.75 88888.00 2015-04-15 19:07:15.125 105 12420.42 162.30 54697.78 88888.00 2015-04-15 19:07:15.250 105 12420.38 162.28 54697.75 88888.00 2015-04-15 19:07:15.375 105 12420.40 162.25 54697.72 88888.00 2015-04-15 19:07:15.500 105 12420.40 162.30 54697.75 88888.00 2015-04-15 19:07:15.625 105 12420.35 162.30 54697.75 88888.00 2015-04-15 19:07:15.750 105 12420.35 162.30 54697.72 88888.00 2015-04-15 19:07:15.875 105 12420.33 162.22 54697.70 88888.00 2015-04-15 19:07:16.000 105 12420.33 162.18 54697.70 88888.00 2015-04-15 19:07:16.125 105 12420.42 162.18 54697.75 88888.00 2015-04-15 19:07:16.250 105 12420.45 162.15 54697.72 88888.00 2015-04-15 19:07:16.375 105 12420.48 162.12 54697.70 88888.00 2015-04-15 19:07:16.500 105 12420.42 162.03 54697.70 88888.00 2015-04-15 19:07:16.625 105 12420.45 162.03 54697.70 88888.00 2015-04-15 19:07:16.750 105 12420.50 162.03 54697.70 88888.00 2015-04-15 19:07:16.875 105 12420.52 162.03 54697.72 88888.00 2015-04-15 19:07:17.000 105 12420.45 161.97 54697.72 88888.00 2015-04-15 19:07:17.125 105 12420.48 161.90 54697.72 88888.00 2015-04-15 19:07:17.250 105 12420.52 161.82 54697.72 88888.00 2015-04-15 19:07:17.375 105 12420.55 161.75 54697.70 88888.00 2015-04-15 19:07:17.500 105 12420.65 161.72 54697.75 88888.00 2015-04-15 19:07:17.625 105 12420.60 161.75 54697.78 88888.00 2015-04-15 19:07:17.750 105 12420.62 161.72 54697.78 88888.00 2015-04-15 19:07:17.875 105 12420.65 161.68 54697.75 88888.00 2015-04-15 19:07:18.000 105 12420.77 161.65 54697.75 88888.00 2015-04-15 19:07:18.125 105 12420.80 161.62 54697.78 88888.00 2015-04-15 19:07:18.250 105 12420.80 161.57 54697.78 88888.00 2015-04-15 19:07:18.375 105 12420.85 161.53 54697.78 88888.00 2015-04-15 19:07:18.500 105 12420.95 161.53 54697.78 88888.00 2015-04-15 19:07:18.625 105 12421.08 161.57 54697.80 88888.00 2015-04-15 19:07:18.750 105 12421.08 161.60 54697.78 88888.00 2015-04-15 19:07:18.875 105 12421.02 161.57 54697.75 88888.00 2015-04-15 19:07:19.000 105 12421.02 161.55 54697.72 88888.00 2015-04-15 19:07:19.125 105 12421.05 161.53 54697.75 88888.00 2015-04-15 19:07:19.250 105 12421.12 161.55 54697.78 88888.00 2015-04-15 19:07:19.375 105 12421.25 161.57 54697.75 88888.00 2015-04-15 19:07:19.500 105 12421.30 161.57 54697.72 88888.00 2015-04-15 19:07:19.625 105 12421.27 161.55 54697.72 88888.00 2015-04-15 19:07:19.750 105 12421.27 161.53 54697.70 88888.00 2015-04-15 19:07:19.875 105 12421.33 161.50 54697.70 88888.00 2015-04-15 19:07:20.000 105 12421.45 161.53 54697.72 88888.00 2015-04-15 19:07:20.125 105 12421.50 161.53 54697.72 88888.00 2015-04-15 19:07:20.250 105 12421.48 161.45 54697.72 88888.00 2015-04-15 19:07:20.375 105 12421.55 161.43 54697.72 88888.00 2015-04-15 19:07:20.500 105 12421.58 161.40 54697.72 88888.00 2015-04-15 19:07:20.625 105 12421.60 161.35 54697.70 88888.00 2015-04-15 19:07:20.750 105 12421.65 161.25 54697.72 88888.00 2015-04-15 19:07:20.875 105 12421.65 161.22 54697.72 88888.00 2015-04-15 19:07:21.000 105 12421.65 161.20 54697.72 88888.00 2015-04-15 19:07:21.125 105 12421.70 161.18 54697.75 88888.00 2015-04-15 19:07:21.250 105 12421.75 161.15 54697.70 88888.00 2015-04-15 19:07:21.375 105 12421.77 161.12 54697.70 88888.00 2015-04-15 19:07:21.500 105 12421.83 161.10 54697.70 88888.00 2015-04-15 19:07:21.625 105 12421.85 161.03 54697.72 88888.00 2015-04-15 19:07:21.750 105 12421.85 160.95 54697.72 88888.00 2015-04-15 19:07:21.875 105 12421.88 160.88 54697.68 88888.00 2015-04-15 19:07:22.000 105 12421.90 160.85 54697.70 88888.00 2015-04-15 19:07:22.125 105 12421.90 160.82 54697.75 88888.00 2015-04-15 19:07:22.250 105 12421.88 160.72 54697.72 88888.00 2015-04-15 19:07:22.375 105 12421.98 160.70 54697.72 88888.00 2015-04-15 19:07:22.500 105 12421.98 160.65 54697.72 88888.00 2015-04-15 19:07:22.625 105 12421.98 160.57 54697.75 88888.00 2015-04-15 19:07:22.750 105 12422.00 160.53 54697.80 88888.00 2015-04-15 19:07:22.875 105 12421.95 160.45 54697.82 88888.00 2015-04-15 19:07:23.000 105 12421.92 160.40 54697.82 88888.00 2015-04-15 19:07:23.125 105 12421.85 160.35 54697.82 88888.00 2015-04-15 19:07:23.250 105 12421.80 160.22 54697.82 88888.00 2015-04-15 19:07:23.375 105 12421.80 160.20 54697.82 88888.00 2015-04-15 19:07:23.500 105 12421.85 160.15 54697.85 88888.00 2015-04-15 19:07:23.625 105 12421.77 160.05 54697.85 88888.00 2015-04-15 19:07:23.750 105 12421.77 160.00 54697.88 88888.00 2015-04-15 19:07:23.875 105 12421.67 159.95 54697.85 88888.00 2015-04-15 19:07:24.000 105 12421.62 159.85 54697.85 88888.00 2015-04-15 19:07:24.125 105 12421.60 159.80 54697.85 88888.00 2015-04-15 19:07:24.250 105 12421.60 159.70 54697.90 88888.00 2015-04-15 19:07:24.375 105 12421.65 159.68 54697.88 88888.00 2015-04-15 19:07:24.500 105 12421.58 159.60 54697.90 88888.00 2015-04-15 19:07:24.625 105 12421.58 159.55 54697.90 88888.00 2015-04-15 19:07:24.750 105 12421.58 159.47 54697.88 88888.00 2015-04-15 19:07:24.875 105 12421.55 159.43 54697.88 88888.00 2015-04-15 19:07:25.000 105 12421.55 159.43 54697.93 88888.00 2015-04-15 19:07:25.125 105 12421.55 159.40 54697.95 88888.00 2015-04-15 19:07:25.250 105 12421.48 159.32 54697.97 88888.00 2015-04-15 19:07:25.375 105 12421.52 159.28 54697.97 88888.00 2015-04-15 19:07:25.500 105 12421.52 159.28 54697.97 88888.00 2015-04-15 19:07:25.625 105 12421.50 159.20 54697.95 88888.00 2015-04-15 19:07:25.750 105 12421.45 159.20 54697.95 88888.00 2015-04-15 19:07:25.875 105 12421.38 159.12 54697.97 88888.00 2015-04-15 19:07:26.000 105 12421.42 159.10 54698.00 88888.00 2015-04-15 19:07:26.125 105 12421.48 159.07 54698.00 88888.00 2015-04-15 19:07:26.250 105 12421.48 159.00 54698.00 88888.00 2015-04-15 19:07:26.375 105 12421.50 159.00 54698.00 88888.00 2015-04-15 19:07:26.500 105 12421.52 158.93 54698.05 88888.00 2015-04-15 19:07:26.625 105 12421.58 158.90 54698.05 88888.00 2015-04-15 19:07:26.750 105 12421.60 158.88 54698.05 88888.00 2015-04-15 19:07:26.875 105 12421.60 158.85 54698.05 88888.00 2015-04-15 19:07:27.000 105 12421.62 158.80 54698.03 88888.00 2015-04-15 19:07:27.125 105 12421.67 158.78 54698.03 88888.00 2015-04-15 19:07:27.250 105 12421.67 158.70 54698.05 88888.00 2015-04-15 19:07:27.375 105 12421.77 158.72 54697.97 88888.00 2015-04-15 19:07:27.500 105 12421.83 158.68 54698.00 88888.00 2015-04-15 19:07:27.625 105 12421.92 158.65 54698.03 88888.00 2015-04-15 19:07:27.750 105 12421.95 158.57 54698.05 88888.00 2015-04-15 19:07:27.875 105 12422.02 158.53 54698.03 88888.00 2015-04-15 19:07:28.000 105 12422.20 158.47 54698.00 88888.00 2015-04-15 19:07:28.125 105 12422.30 158.43 54698.00 88888.00 2015-04-15 19:07:28.250 105 12422.35 158.40 54698.00 88888.00 2015-04-15 19:07:28.375 105 12422.45 158.40 54698.00 88888.00 2015-04-15 19:07:28.500 105 12422.52 158.40 54698.03 88888.00 2015-04-15 19:07:28.625 105 12422.55 158.32 54698.00 88888.00 2015-04-15 19:07:28.750 105 12422.55 158.25 54697.95 88888.00 2015-04-15 19:07:28.875 105 12422.65 158.22 54697.97 88888.00 2015-04-15 19:07:29.000 105 12422.77 158.18 54697.97 88888.00 2015-04-15 19:07:29.125 105 12422.85 158.12 54697.97 88888.00 2015-04-15 19:07:29.250 105 12422.85 158.03 54698.00 88888.00 2015-04-15 19:07:29.375 105 12422.90 158.03 54698.00 88888.00 2015-04-15 19:07:29.500 105 12422.98 157.97 54697.97 88888.00 2015-04-15 19:07:29.625 105 12423.02 157.90 54698.00 88888.00 2015-04-15 19:07:29.750 105 12423.05 157.85 54698.00 88888.00 2015-04-15 19:07:29.875 105 12423.10 157.82 54698.00 88888.00 2015-04-15 19:07:30.000 105 12423.17 157.80 54697.97 88888.00 2015-04-15 19:07:30.125 105 12423.25 157.75 54698.00 88888.00 2015-04-15 19:07:30.250 105 12423.20 157.62 54698.00 88888.00 2015-04-15 19:07:30.375 105 12423.25 157.57 54698.00 88888.00 2015-04-15 19:07:30.500 105 12423.27 157.50 54698.03 88888.00 2015-04-15 19:07:30.625 105 12423.33 157.45 54698.00 88888.00 2015-04-15 19:07:30.750 105 12423.30 157.43 54698.03 88888.00 2015-04-15 19:07:30.875 105 12423.30 157.35 54698.03 88888.00 2015-04-15 19:07:31.000 105 12423.33 157.25 54698.03 88888.00 2015-04-15 19:07:31.125 105 12423.33 157.15 54698.05 88888.00 2015-04-15 19:07:31.250 105 12423.30 157.07 54698.10 88888.00 2015-04-15 19:07:31.375 105 12423.27 157.00 54698.10 88888.00 2015-04-15 19:07:31.500 105 12423.23 156.90 54698.12 88888.00 2015-04-15 19:07:31.625 105 12423.17 156.85 54698.10 88888.00 2015-04-15 19:07:31.750 105 12423.10 156.80 54698.12 88888.00 2015-04-15 19:07:31.875 105 12423.00 156.70 54698.18 88888.00 2015-04-15 19:07:32.000 105 12422.98 156.65 54698.18 88888.00 2015-04-15 19:07:32.125 105 12422.90 156.60 54698.20 88888.00 2015-04-15 19:07:32.250 105 12422.88 156.53 54698.22 88888.00 2015-04-15 19:07:32.375 105 12422.83 156.50 54698.25 88888.00 2015-04-15 19:07:32.500 105 12422.67 156.40 54698.28 88888.00 2015-04-15 19:07:32.625 105 12422.58 156.38 54698.30 88888.00 2015-04-15 19:07:32.750 105 12422.48 156.32 54698.32 88888.00 2015-04-15 19:07:32.875 105 12422.40 156.28 54698.38 88888.00 2015-04-15 19:07:33.000 105 12422.30 156.20 54698.40 88888.00 2015-04-15 19:07:33.125 105 12422.15 156.15 54698.43 88888.00 2015-04-15 19:07:33.250 105 12421.98 156.12 54698.45 88888.00 2015-04-15 19:07:33.375 105 12421.83 156.10 54698.45 88888.00 2015-04-15 19:07:33.500 105 12421.67 156.07 54698.47 88888.00 2015-04-15 19:07:33.625 105 12421.60 156.05 54698.53 88888.00 2015-04-15 19:07:33.750 105 12421.48 156.00 54698.55 88888.00 2015-04-15 19:07:33.875 105 12421.35 155.97 54698.62 88888.00 2015-04-15 19:07:34.000 105 12421.27 155.95 54698.62 88888.00 2015-04-15 19:07:34.125 105 12421.15 155.93 54698.62 88888.00 2015-04-15 19:07:34.250 105 12421.05 155.93 54698.70 88888.00 2015-04-15 19:07:34.375 105 12420.92 155.90 54698.72 88888.00 2015-04-15 19:07:34.500 105 12420.80 155.85 54698.78 88888.00 2015-04-15 19:07:34.625 105 12420.70 155.88 54698.78 88888.00 2015-04-15 19:07:34.750 105 12420.60 155.88 54698.82 88888.00 2015-04-15 19:07:34.875 105 12420.52 155.85 54698.82 88888.00 2015-04-15 19:07:35.000 105 12420.55 155.88 54698.90 88888.00 2015-04-15 19:07:35.125 105 12420.48 155.88 54698.93 88888.00 2015-04-15 19:07:35.250 105 12420.35 155.93 54698.95 88888.00 2015-04-15 19:07:35.375 105 12420.25 155.95 54698.97 88888.00 2015-04-15 19:07:35.500 105 12420.17 156.00 54699.03 88888.00 2015-04-15 19:07:35.625 105 12420.05 156.00 54699.05 88888.00 2015-04-15 19:07:35.750 105 12420.00 156.00 54699.10 88888.00 2015-04-15 19:07:35.875 105 12419.90 156.03 54699.12 88888.00 2015-04-15 19:07:36.000 105 12419.77 156.03 54699.10 88888.00 2015-04-15 19:07:36.125 105 12419.75 156.05 54699.10 88888.00 2015-04-15 19:07:36.250 105 12419.65 156.07 54699.15 88888.00 2015-04-15 19:07:36.375 105 12419.62 156.10 54699.15 88888.00 2015-04-15 19:07:36.500 105 12419.60 156.10 54699.18 88888.00 2015-04-15 19:07:36.625 105 12419.58 156.10 54699.20 88888.00 2015-04-15 19:07:36.750 105 12419.58 156.10 54699.25 88888.00 2015-04-15 19:07:36.875 105 12419.48 156.10 54699.25 88888.00 2015-04-15 19:07:37.000 105 12419.42 156.10 54699.25 88888.00 2015-04-15 19:07:37.125 105 12419.45 156.15 54699.30 88888.00 2015-04-15 19:07:37.250 105 12419.42 156.10 54699.30 88888.00 2015-04-15 19:07:37.375 105 12419.42 156.12 54699.32 88888.00 2015-04-15 19:07:37.500 105 12419.45 156.12 54699.35 88888.00 2015-04-15 19:07:37.625 105 12419.48 156.15 54699.32 88888.00 2015-04-15 19:07:37.750 105 12419.45 156.15 54699.35 88888.00 2015-04-15 19:07:37.875 105 12419.50 156.20 54699.35 88888.00 2015-04-15 19:07:38.000 105 12419.50 156.20 54699.38 88888.00 2015-04-15 19:07:38.125 105 12419.52 156.20 54699.40 88888.00 2015-04-15 19:07:38.250 105 12419.52 156.22 54699.35 88888.00 2015-04-15 19:07:38.375 105 12419.55 156.25 54699.38 88888.00 2015-04-15 19:07:38.500 105 12419.60 156.28 54699.38 88888.00 2015-04-15 19:07:38.625 105 12419.60 156.22 54699.40 88888.00 2015-04-15 19:07:38.750 105 12419.58 156.20 54699.43 88888.00 2015-04-15 19:07:38.875 105 12419.65 156.22 54699.43 88888.00 2015-04-15 19:07:39.000 105 12419.83 156.25 54699.43 88888.00 2015-04-15 19:07:39.125 105 12419.90 156.18 54699.40 88888.00 2015-04-15 19:07:39.250 105 12419.80 156.15 54699.43 88888.00 2015-04-15 19:07:39.375 105 12419.80 156.12 54699.43 88888.00 2015-04-15 19:07:39.500 105 12419.95 156.10 54699.45 88888.00 2015-04-15 19:07:39.625 105 12420.05 156.07 54699.45 88888.00 2015-04-15 19:07:39.750 105 12420.02 156.03 54699.47 88888.00 2015-04-15 19:07:39.875 105 12420.02 156.00 54699.47 88888.00 2015-04-15 19:07:40.000 105 12420.08 155.95 54699.45 88888.00 2015-04-15 19:07:40.125 105 12420.15 155.88 54699.45 88888.00 2015-04-15 19:07:40.250 105 12420.23 155.82 54699.45 88888.00 2015-04-15 19:07:40.375 105 12420.27 155.80 54699.47 88888.00 2015-04-15 19:07:40.500 105 12420.27 155.75 54699.47 88888.00 2015-04-15 19:07:40.625 105 12420.30 155.68 54699.47 88888.00 2015-04-15 19:07:40.750 105 12420.33 155.62 54699.50 88888.00 2015-04-15 19:07:40.875 105 12420.38 155.50 54699.50 88888.00 2015-04-15 19:07:41.000 105 12420.40 155.43 54699.50 88888.00 2015-04-15 19:07:41.125 105 12420.42 155.38 54699.53 88888.00 2015-04-15 19:07:41.250 105 12420.33 155.22 54699.55 88888.00 2015-04-15 19:07:41.375 105 12420.33 155.18 54699.60 88888.00 2015-04-15 19:07:41.500 105 12420.33 155.10 54699.60 88888.00 2015-04-15 19:07:41.625 105 12420.35 155.03 54699.65 88888.00 2015-04-15 19:07:41.750 105 12420.40 154.90 54699.65 88888.00 2015-04-15 19:07:41.875 105 12420.38 154.80 54699.65 88888.00 2015-04-15 19:07:42.000 105 12420.25 154.65 54699.65 88888.00 2015-04-15 19:07:42.125 105 12420.17 154.55 54699.70 88888.00 2015-04-15 19:07:42.250 105 12420.17 154.40 54699.72 88888.00 2015-04-15 19:07:42.375 105 12420.17 154.38 54699.78 88888.00 2015-04-15 19:07:42.500 105 12420.17 154.28 54699.78 88888.00 2015-04-15 19:07:42.625 105 12420.17 154.15 54699.78 88888.00 2015-04-15 19:07:42.750 105 12420.12 154.05 54699.80 88888.00 2015-04-15 19:07:42.875 105 12420.02 153.97 54699.85 88888.00 2015-04-15 19:07:43.000 105 12419.92 153.85 54699.88 88888.00 2015-04-15 19:07:43.125 105 12419.90 153.75 54699.88 88888.00 2015-04-15 19:07:43.250 105 12419.88 153.62 54699.90 88888.00 2015-04-15 19:07:43.375 105 12419.88 153.55 54699.90 88888.00 2015-04-15 19:07:43.500 105 12419.85 153.47 54699.93 88888.00 2015-04-15 19:07:43.625 105 12419.80 153.40 54699.95 88888.00 2015-04-15 19:07:43.750 105 12419.70 153.32 54699.95 88888.00 2015-04-15 19:07:43.875 105 12419.58 153.25 54699.95 88888.00 2015-04-15 19:07:44.000 105 12419.55 153.20 54699.97 88888.00 2015-04-15 19:07:44.125 105 12419.55 153.10 54700.03 88888.00 2015-04-15 19:07:44.250 105 12419.50 153.03 54700.05 88888.00 2015-04-15 19:07:44.375 105 12419.42 152.95 54700.05 88888.00 2015-04-15 19:07:44.500 105 12419.23 152.90 54700.10 88888.00 2015-04-15 19:07:44.625 105 12419.17 152.88 54700.12 88888.00 2015-04-15 19:07:44.750 105 12419.15 152.85 54700.12 88888.00 2015-04-15 19:07:44.875 105 12419.15 152.82 54700.15 88888.00 2015-04-15 19:07:45.000 105 12419.00 152.82 54700.15 88888.00 2015-04-15 19:07:45.125 105 12418.88 152.80 54700.18 88888.00 2015-04-15 19:07:45.250 105 12418.77 152.80 54700.22 88888.00 2015-04-15 19:07:45.375 105 12418.77 152.80 54700.25 88888.00 2015-04-15 19:07:45.500 105 12418.75 152.75 54700.25 88888.00 2015-04-15 19:07:45.625 105 12418.67 152.75 54700.25 88888.00 2015-04-15 19:07:45.750 105 12418.60 152.75 54700.25 88888.00 2015-04-15 19:07:45.875 105 12418.60 152.78 54700.25 88888.00 2015-04-15 19:07:46.000 105 12418.60 152.80 54700.30 88888.00 2015-04-15 19:07:46.125 105 12418.58 152.82 54700.30 88888.00 2015-04-15 19:07:46.250 105 12418.48 152.80 54700.35 88888.00 2015-04-15 19:07:46.375 105 12418.40 152.85 54700.32 88888.00 2015-04-15 19:07:46.500 105 12418.38 152.85 54700.35 88888.00 2015-04-15 19:07:46.625 105 12418.30 152.82 54700.38 88888.00 2015-04-15 19:07:46.750 105 12418.27 152.88 54700.40 88888.00 2015-04-15 19:07:46.875 105 12418.25 152.88 54700.43 88888.00 2015-04-15 19:07:47.000 105 12418.30 152.88 54700.40 88888.00 2015-04-15 19:07:47.125 105 12418.30 152.90 54700.45 88888.00 2015-04-15 19:07:47.250 105 12418.25 152.90 54700.45 88888.00 2015-04-15 19:07:47.375 105 12418.23 152.93 54700.47 88888.00 2015-04-15 19:07:47.500 105 12418.20 152.95 54700.47 88888.00 2015-04-15 19:07:47.625 105 12418.20 152.97 54700.50 88888.00 2015-04-15 19:07:47.750 105 12418.23 152.97 54700.50 88888.00 2015-04-15 19:07:47.875 105 12418.33 153.00 54700.50 88888.00 2015-04-15 19:07:48.000 105 12418.30 153.00 54700.47 88888.00 2015-04-15 19:07:48.125 105 12418.25 152.97 54700.50 88888.00 2015-04-15 19:07:48.250 105 12418.23 152.93 54700.50 88888.00 2015-04-15 19:07:48.375 105 12418.23 152.97 54700.50 88888.00 2015-04-15 19:07:48.500 105 12418.23 152.95 54700.53 88888.00 2015-04-15 19:07:48.625 105 12418.25 152.97 54700.53 88888.00 2015-04-15 19:07:48.750 105 12418.27 152.95 54700.57 88888.00 2015-04-15 19:07:48.875 105 12418.30 152.93 54700.57 88888.00 2015-04-15 19:07:49.000 105 12418.35 152.90 54700.62 88888.00 2015-04-15 19:07:49.125 105 12418.38 152.88 54700.60 88888.00 2015-04-15 19:07:49.250 105 12418.35 152.80 54700.62 88888.00 2015-04-15 19:07:49.375 105 12418.33 152.78 54700.62 88888.00 2015-04-15 19:07:49.500 105 12418.30 152.75 54700.65 88888.00 2015-04-15 19:07:49.625 105 12418.25 152.72 54700.65 88888.00 2015-04-15 19:07:49.750 105 12418.27 152.70 54700.68 88888.00 2015-04-15 19:07:49.875 105 12418.27 152.62 54700.65 88888.00 2015-04-15 19:07:50.000 105 12418.27 152.57 54700.68 88888.00 2015-04-15 19:07:50.125 105 12418.33 152.50 54700.70 88888.00 2015-04-15 19:07:50.250 105 12418.30 152.45 54700.70 88888.00 2015-04-15 19:07:50.375 105 12418.33 152.45 54700.72 88888.00 2015-04-15 19:07:50.500 105 12418.27 152.32 54700.75 88888.00 2015-04-15 19:07:50.625 105 12418.23 152.30 54700.75 88888.00 2015-04-15 19:07:50.750 105 12418.20 152.20 54700.78 88888.00 2015-04-15 19:07:50.875 105 12418.17 152.10 54700.78 88888.00 2015-04-15 19:07:51.000 105 12418.15 152.00 54700.75 88888.00 2015-04-15 19:07:51.125 105 12418.17 151.95 54700.78 88888.00 2015-04-15 19:07:51.250 105 12418.10 151.85 54700.82 88888.00 2015-04-15 19:07:51.375 105 12418.08 151.80 54700.82 88888.00 2015-04-15 19:07:51.500 105 12418.00 151.68 54700.85 88888.00 2015-04-15 19:07:51.625 105 12417.95 151.60 54700.85 88888.00 2015-04-15 19:07:51.750 105 12417.95 151.50 54700.88 88888.00 2015-04-15 19:07:51.875 105 12417.88 151.47 54700.90 88888.00 2015-04-15 19:07:52.000 105 12417.77 151.40 54700.88 88888.00 2015-04-15 19:07:52.125 105 12417.80 151.30 54700.90 88888.00 2015-04-15 19:07:52.250 105 12417.73 151.18 54700.90 88888.00 2015-04-15 19:07:52.375 105 12417.62 151.12 54700.90 88888.00 2015-04-15 19:07:52.500 105 12417.58 151.05 54700.93 88888.00 2015-04-15 19:07:52.625 105 12417.62 151.00 54701.00 88888.00 2015-04-15 19:07:52.750 105 12417.58 150.93 54701.05 88888.00 2015-04-15 19:07:52.875 105 12417.42 150.82 54701.07 88888.00 2015-04-15 19:07:53.000 105 12417.30 150.75 54701.10 88888.00 2015-04-15 19:07:53.125 105 12417.27 150.68 54701.10 88888.00 2015-04-15 19:07:53.250 105 12417.15 150.55 54701.18 88888.00 2015-04-15 19:07:53.375 105 12417.08 150.47 54701.20 88888.00 2015-04-15 19:07:53.500 105 12417.00 150.45 54701.22 88888.00 2015-04-15 19:07:53.625 105 12416.92 150.40 54701.22 88888.00 2015-04-15 19:07:53.750 105 12416.88 150.38 54701.25 88888.00 2015-04-15 19:07:53.875 105 12416.75 150.32 54701.30 88888.00 2015-04-15 19:07:54.000 105 12416.67 150.22 54701.28 88888.00 2015-04-15 19:07:54.125 105 12416.62 150.15 54701.30 88888.00 2015-04-15 19:07:54.250 105 12416.62 150.10 54701.35 88888.00 2015-04-15 19:07:54.375 105 12416.58 150.03 54701.35 88888.00 2015-04-15 19:07:54.500 105 12416.50 149.97 54701.35 88888.00 2015-04-15 19:07:54.625 105 12416.45 149.93 54701.38 88888.00 2015-04-15 19:07:54.750 105 12416.35 149.90 54701.40 88888.00 2015-04-15 19:07:54.875 105 12416.33 149.80 54701.40 88888.00 2015-04-15 19:07:55.000 105 12416.33 149.72 54701.40 88888.00 2015-04-15 19:07:55.125 105 12416.30 149.72 54701.43 88888.00 2015-04-15 19:07:55.250 105 12416.23 149.68 54701.45 88888.00 2015-04-15 19:07:55.375 105 12416.15 149.65 54701.43 88888.00 2015-04-15 19:07:55.500 105 12416.10 149.65 54701.43 88888.00 2015-04-15 19:07:55.625 105 12416.20 149.65 54701.50 88888.00 2015-04-15 19:07:55.750 105 12416.15 149.60 54701.50 88888.00 2015-04-15 19:07:55.875 105 12416.05 149.60 54701.53 88888.00 2015-04-15 19:07:56.000 105 12416.05 149.57 54701.55 88888.00 2015-04-15 19:07:56.125 105 12416.12 149.60 54701.53 88888.00 2015-04-15 19:07:56.250 105 12416.15 149.60 54701.57 88888.00 2015-04-15 19:07:56.375 105 12416.15 149.57 54701.57 88888.00 2015-04-15 19:07:56.500 105 12416.12 149.53 54701.60 88888.00 2015-04-15 19:07:56.625 105 12416.12 149.53 54701.60 88888.00 2015-04-15 19:07:56.750 105 12416.08 149.53 54701.60 88888.00 2015-04-15 19:07:56.875 105 12416.08 149.50 54701.60 88888.00 2015-04-15 19:07:57.000 105 12416.05 149.47 54701.57 88888.00 2015-04-15 19:07:57.125 105 12416.05 149.50 54701.62 88888.00 2015-04-15 19:07:57.250 105 12416.05 149.53 54701.62 88888.00 2015-04-15 19:07:57.375 105 12416.12 149.53 54701.65 88888.00 2015-04-15 19:07:57.500 105 12416.20 149.47 54701.65 88888.00 2015-04-15 19:07:57.625 105 12416.20 149.45 54701.68 88888.00 2015-04-15 19:07:57.750 105 12416.12 149.45 54701.68 88888.00 2015-04-15 19:07:57.875 105 12416.08 149.40 54701.70 88888.00 2015-04-15 19:07:58.000 105 12416.08 149.38 54701.68 88888.00 2015-04-15 19:07:58.125 105 12416.12 149.35 54701.68 88888.00 2015-04-15 19:07:58.250 105 12416.23 149.28 54701.70 88888.00 2015-04-15 19:07:58.375 105 12416.27 149.25 54701.68 88888.00 2015-04-15 19:07:58.500 105 12416.33 149.20 54701.70 88888.00 2015-04-15 19:07:58.625 105 12416.27 149.20 54701.72 88888.00 2015-04-15 19:07:58.750 105 12416.25 149.18 54701.70 88888.00 2015-04-15 19:07:58.875 105 12416.27 149.15 54701.70 88888.00 2015-04-15 19:07:59.000 105 12416.30 149.07 54701.70 88888.00 2015-04-15 19:07:59.125 105 12416.33 149.05 54701.70 88888.00 2015-04-15 19:07:59.250 105 12416.30 149.07 54701.72 88888.00 2015-04-15 19:07:59.375 105 12416.40 149.12 54701.72 88888.00 2015-04-15 19:07:59.500 105 12416.40 149.15 54701.78 88888.00 2015-04-15 19:07:59.625 105 12416.45 149.12 54701.78 88888.00 2015-04-15 19:07:59.750 105 12416.42 149.12 54701.80 88888.00 2015-04-15 19:07:59.875 105 12416.38 149.18 54701.80 88888.00 2015-04-15 19:08:00.000 105 12416.30 149.15 54701.80 88888.00 2015-04-15 19:08:00.125 105 12416.25 149.15 54701.80 88888.00 2015-04-15 19:08:00.250 105 12416.17 149.15 54701.78 88888.00 2015-04-15 19:08:00.375 105 12416.17 149.15 54701.78 88888.00 2015-04-15 19:08:00.500 105 12416.20 149.15 54701.80 88888.00 2015-04-15 19:08:00.625 105 12416.23 149.20 54701.85 88888.00 2015-04-15 19:08:00.750 105 12416.17 149.20 54701.85 88888.00 2015-04-15 19:08:00.875 105 12416.10 149.20 54701.90 88888.00 2015-04-15 19:08:01.000 105 12416.12 149.25 54701.90 88888.00 2015-04-15 19:08:01.125 105 12416.10 149.25 54701.90 88888.00 2015-04-15 19:08:01.250 105 12416.08 149.25 54701.90 88888.00 2015-04-15 19:08:01.375 105 12416.05 149.28 54701.90 88888.00 2015-04-15 19:08:01.500 105 12415.98 149.30 54701.93 88888.00 2015-04-15 19:08:01.625 105 12415.98 149.35 54701.95 88888.00 2015-04-15 19:08:01.750 105 12415.98 149.40 54701.95 88888.00 2015-04-15 19:08:01.875 105 12415.98 149.40 54701.95 88888.00 2015-04-15 19:08:02.000 105 12416.00 149.43 54701.97 88888.00 2015-04-15 19:08:02.125 105 12415.92 149.47 54701.97 88888.00 2015-04-15 19:08:02.250 105 12415.75 149.50 54701.95 88888.00 2015-04-15 19:08:02.375 105 12415.70 149.55 54701.97 88888.00 2015-04-15 19:08:02.500 105 12415.75 149.60 54702.00 88888.00 2015-04-15 19:08:02.625 105 12415.73 149.60 54702.03 88888.00 2015-04-15 19:08:02.750 105 12415.70 149.62 54702.03 88888.00 2015-04-15 19:08:02.875 105 12415.58 149.65 54701.97 88888.00 2015-04-15 19:08:03.000 105 12415.55 149.70 54701.95 88888.00 2015-04-15 19:08:03.125 105 12415.58 149.78 54701.97 88888.00 2015-04-15 19:08:03.250 105 12415.58 149.85 54702.03 88888.00 2015-04-15 19:08:03.375 105 12415.58 149.90 54701.97 88888.00 2015-04-15 19:08:03.500 105 12415.48 149.93 54701.97 88888.00 2015-04-15 19:08:03.625 105 12415.42 149.97 54702.00 88888.00 2015-04-15 19:08:03.750 105 12415.33 150.07 54702.00 88888.00 2015-04-15 19:08:03.875 105 12415.30 150.12 54701.97 88888.00 2015-04-15 19:08:04.000 105 12415.25 150.18 54701.97 88888.00 2015-04-15 19:08:04.125 105 12415.25 150.20 54702.00 88888.00 2015-04-15 19:08:04.250 105 12415.27 150.25 54702.00 88888.00 2015-04-15 19:08:04.375 105 12415.33 150.32 54702.00 88888.00 2015-04-15 19:08:04.500 105 12415.35 150.40 54701.97 88888.00 2015-04-15 19:08:04.625 105 12415.33 150.40 54701.97 88888.00 2015-04-15 19:08:04.750 105 12415.35 150.45 54701.97 88888.00 2015-04-15 19:08:04.875 105 12415.35 150.53 54701.97 88888.00 2015-04-15 19:08:05.000 105 12415.25 150.53 54702.00 88888.00 2015-04-15 19:08:05.125 105 12415.15 150.55 54702.00 88888.00 2015-04-15 19:08:05.250 105 12415.15 150.62 54702.03 88888.00 2015-04-15 19:08:05.375 105 12415.20 150.70 54702.00 88888.00 2015-04-15 19:08:05.500 105 12415.17 150.70 54701.97 88888.00 2015-04-15 19:08:05.625 105 12415.17 150.72 54702.00 88888.00 2015-04-15 19:08:05.750 105 12415.20 150.80 54702.03 88888.00 2015-04-15 19:08:05.875 105 12415.25 150.85 54702.05 88888.00 2015-04-15 19:08:06.000 105 12415.23 150.90 54702.00 88888.00 2015-04-15 19:08:06.125 105 12415.20 150.95 54702.00 88888.00 2015-04-15 19:08:06.250 105 12415.15 150.95 54702.03 88888.00 2015-04-15 19:08:06.375 105 12415.15 150.95 54702.00 88888.00 2015-04-15 19:08:06.500 105 12415.15 151.00 54702.00 88888.00 2015-04-15 19:08:06.625 105 12415.23 151.05 54701.97 88888.00 2015-04-15 19:08:06.750 105 12415.23 151.07 54702.03 88888.00 2015-04-15 19:08:06.875 105 12415.23 151.07 54702.05 88888.00 2015-04-15 19:08:07.000 105 12415.20 151.07 54702.05 88888.00 2015-04-15 19:08:07.125 105 12415.20 151.10 54702.05 88888.00 2015-04-15 19:08:07.250 105 12415.17 151.07 54702.03 88888.00 2015-04-15 19:08:07.375 105 12415.17 151.10 54702.00 88888.00 2015-04-15 19:08:07.500 105 12415.15 151.12 54702.03 88888.00 2015-04-15 19:08:07.625 105 12415.10 151.12 54702.03 88888.00 2015-04-15 19:08:07.750 105 12415.12 151.12 54702.03 88888.00 2015-04-15 19:08:07.875 105 12415.10 151.12 54702.07 88888.00 2015-04-15 19:08:08.000 105 12415.02 151.12 54702.07 88888.00 2015-04-15 19:08:08.125 105 12415.02 151.10 54702.10 88888.00 2015-04-15 19:08:08.250 105 12414.98 151.07 54702.10 88888.00 2015-04-15 19:08:08.375 105 12415.00 151.10 54702.10 88888.00 2015-04-15 19:08:08.500 105 12414.95 151.10 54702.10 88888.00 2015-04-15 19:08:08.625 105 12414.92 151.12 54702.12 88888.00 2015-04-15 19:08:08.750 105 12414.95 151.10 54702.12 88888.00 2015-04-15 19:08:08.875 105 12414.92 151.10 54702.12 88888.00 2015-04-15 19:08:09.000 105 12414.88 151.07 54702.10 88888.00 2015-04-15 19:08:09.125 105 12414.80 151.10 54702.10 88888.00 2015-04-15 19:08:09.250 105 12414.70 151.10 54702.15 88888.00 2015-04-15 19:08:09.375 105 12414.73 151.10 54702.12 88888.00 2015-04-15 19:08:09.500 105 12414.70 151.10 54702.12 88888.00 2015-04-15 19:08:09.625 105 12414.65 151.12 54702.12 88888.00 2015-04-15 19:08:09.750 105 12414.62 151.12 54702.15 88888.00 2015-04-15 19:08:09.875 105 12414.58 151.10 54702.15 88888.00 2015-04-15 19:08:10.000 105 12414.58 151.07 54702.15 88888.00 2015-04-15 19:08:10.125 105 12414.52 151.10 54702.15 88888.00 2015-04-15 19:08:10.250 105 12414.45 151.10 54702.18 88888.00 2015-04-15 19:08:10.375 105 12414.45 151.12 54702.15 88888.00 2015-04-15 19:08:10.500 105 12414.40 151.10 54702.18 88888.00 2015-04-15 19:08:10.625 105 12414.35 151.07 54702.20 88888.00 2015-04-15 19:08:10.750 105 12414.33 151.07 54702.22 88888.00 2015-04-15 19:08:10.875 105 12414.25 151.10 54702.25 88888.00 2015-04-15 19:08:11.000 105 12414.20 151.10 54702.22 88888.00 2015-04-15 19:08:11.125 105 12414.15 151.07 54702.25 88888.00 2015-04-15 19:08:11.250 105 12414.00 151.03 54702.25 88888.00 2015-04-15 19:08:11.375 105 12413.98 151.07 54702.25 88888.00 2015-04-15 19:08:11.500 105 12413.92 151.07 54702.25 88888.00 2015-04-15 19:08:11.625 105 12413.85 151.10 54702.28 88888.00 2015-04-15 19:08:11.750 105 12413.77 151.07 54702.30 88888.00 2015-04-15 19:08:11.875 105 12413.83 151.10 54702.30 88888.00 2015-04-15 19:08:12.000 105 12413.73 151.12 54702.22 88888.00 2015-04-15 19:08:12.125 105 12413.62 151.15 54702.28 88888.00 2015-04-15 19:08:12.250 105 12413.58 151.12 54702.30 88888.00 2015-04-15 19:08:12.375 105 12413.60 151.15 54702.28 88888.00 2015-04-15 19:08:12.500 105 12413.52 151.20 54702.28 88888.00 2015-04-15 19:08:12.625 105 12413.45 151.22 54702.28 88888.00 2015-04-15 19:08:12.750 105 12413.40 151.25 54702.28 88888.00 2015-04-15 19:08:12.875 105 12413.27 151.32 54702.30 88888.00 2015-04-15 19:08:13.000 105 12413.17 151.35 54702.28 88888.00 2015-04-15 19:08:13.125 105 12413.08 151.38 54702.30 88888.00 2015-04-15 19:08:13.250 105 12413.08 151.47 54702.32 88888.00 2015-04-15 19:08:13.375 105 12413.08 151.55 54702.30 88888.00 2015-04-15 19:08:13.500 105 12412.95 151.57 54702.32 88888.00 2015-04-15 19:08:13.625 105 12412.90 151.60 54702.32 88888.00 2015-04-15 19:08:13.750 105 12412.88 151.62 54702.30 88888.00 2015-04-15 19:08:13.875 105 12412.83 151.68 54702.28 88888.00 2015-04-15 19:08:14.000 105 12412.80 151.75 54702.30 88888.00 2015-04-15 19:08:14.125 105 12412.77 151.85 54702.30 88888.00 2015-04-15 19:08:14.250 105 12412.70 151.88 54702.28 88888.00 2015-04-15 19:08:14.375 105 12412.67 151.90 54702.28 88888.00 2015-04-15 19:08:14.500 105 12412.67 151.93 54702.25 88888.00 2015-04-15 19:08:14.625 105 12412.65 152.00 54702.25 88888.00 2015-04-15 19:08:14.750 105 12412.60 152.07 54702.28 88888.00 2015-04-15 19:08:14.875 105 12412.55 152.15 54702.20 88888.00 2015-04-15 19:08:15.000 105 12412.55 152.20 54702.22 88888.00 2015-04-15 19:08:15.125 105 12412.50 152.30 54702.25 88888.00 2015-04-15 19:08:15.250 105 12412.40 152.32 54702.22 88888.00 2015-04-15 19:08:15.375 105 12412.35 152.38 54702.22 88888.00 2015-04-15 19:08:15.500 105 12412.40 152.40 54702.20 88888.00 2015-04-15 19:08:15.625 105 12412.45 152.47 54702.22 88888.00 2015-04-15 19:08:15.750 105 12412.42 152.53 54702.22 88888.00 2015-04-15 19:08:15.875 105 12412.45 152.57 54702.20 88888.00 2015-04-15 19:08:16.000 105 12412.42 152.62 54702.18 88888.00 2015-04-15 19:08:16.125 105 12412.45 152.70 54702.18 88888.00 2015-04-15 19:08:16.250 105 12412.45 152.72 54702.15 88888.00 2015-04-15 19:08:16.375 105 12412.45 152.78 54702.18 88888.00 2015-04-15 19:08:16.500 105 12412.50 152.80 54702.18 88888.00 2015-04-15 19:08:16.625 105 12412.55 152.85 54702.12 88888.00 2015-04-15 19:08:16.750 105 12412.55 152.90 54702.10 88888.00 2015-04-15 19:08:16.875 105 12412.58 152.90 54702.07 88888.00 2015-04-15 19:08:17.000 105 12412.58 152.95 54702.10 88888.00 2015-04-15 19:08:17.125 105 12412.60 152.97 54702.05 88888.00 2015-04-15 19:08:17.250 105 12412.60 153.03 54702.07 88888.00 2015-04-15 19:08:17.375 105 12412.65 153.03 54702.03 88888.00 2015-04-15 19:08:17.500 105 12412.73 153.03 54702.00 88888.00 2015-04-15 19:08:17.625 105 12412.80 153.05 54702.00 88888.00 2015-04-15 19:08:17.750 105 12412.88 153.05 54702.00 88888.00 2015-04-15 19:08:17.875 105 12412.85 153.10 54701.97 88888.00 2015-04-15 19:08:18.000 105 12412.85 153.10 54701.95 88888.00 2015-04-15 19:08:18.125 105 12412.88 153.10 54701.97 88888.00 2015-04-15 19:08:18.250 105 12412.90 153.12 54701.97 88888.00 2015-04-15 19:08:18.375 105 12413.00 153.18 54701.97 88888.00 2015-04-15 19:08:18.500 105 12413.08 153.15 54701.95 88888.00 2015-04-15 19:08:18.625 105 12413.10 153.15 54701.90 88888.00 2015-04-15 19:08:18.750 105 12413.15 153.15 54701.93 88888.00 2015-04-15 19:08:18.875 105 12413.15 153.18 54701.88 88888.00 2015-04-15 19:08:19.000 105 12413.15 153.18 54701.90 88888.00 2015-04-15 19:08:19.125 105 12413.15 153.22 54701.90 88888.00 2015-04-15 19:08:19.250 105 12413.20 153.20 54701.90 88888.00 2015-04-15 19:08:19.375 105 12413.30 153.22 54701.88 88888.00 2015-04-15 19:08:19.500 105 12413.33 153.25 54701.88 88888.00 2015-04-15 19:08:19.625 105 12413.27 153.22 54701.82 88888.00 2015-04-15 19:08:19.750 105 12413.30 153.25 54701.80 88888.00 2015-04-15 19:08:19.875 105 12413.33 153.25 54701.80 88888.00 2015-04-15 19:08:20.000 105 12413.40 153.25 54701.80 88888.00 2015-04-15 19:08:20.125 105 12413.35 153.22 54701.82 88888.00 2015-04-15 19:08:20.250 105 12413.30 153.20 54701.82 88888.00 2015-04-15 19:08:20.375 105 12413.42 153.18 54701.82 88888.00 2015-04-15 19:08:20.500 105 12413.52 153.15 54701.78 88888.00 2015-04-15 19:08:20.625 105 12413.50 153.12 54701.80 88888.00 2015-04-15 19:08:20.750 105 12413.40 153.12 54701.82 88888.00 2015-04-15 19:08:20.875 105 12413.38 153.15 54701.78 88888.00 2015-04-15 19:08:21.000 105 12413.40 153.15 54701.78 88888.00 2015-04-15 19:08:21.125 105 12413.48 153.12 54701.80 88888.00 2015-04-15 19:08:21.250 105 12413.42 153.07 54701.82 88888.00 2015-04-15 19:08:21.375 105 12413.40 153.10 54701.80 88888.00 2015-04-15 19:08:21.500 105 12413.35 153.07 54701.82 88888.00 2015-04-15 19:08:21.625 105 12413.38 153.05 54701.78 88888.00 2015-04-15 19:08:21.750 105 12413.38 153.03 54701.82 88888.00 2015-04-15 19:08:21.875 105 12413.33 153.00 54701.82 88888.00 2015-04-15 19:08:22.000 105 12413.27 153.03 54701.78 88888.00 2015-04-15 19:08:22.125 105 12413.30 153.00 54701.80 88888.00 2015-04-15 19:08:22.250 105 12413.30 152.97 54701.82 88888.00 2015-04-15 19:08:22.375 105 12413.23 152.97 54701.82 88888.00 2015-04-15 19:08:22.500 105 12413.20 152.97 54701.80 88888.00 2015-04-15 19:08:22.625 105 12413.17 152.95 54701.78 88888.00 2015-04-15 19:08:22.750 105 12413.20 152.97 54701.78 88888.00 2015-04-15 19:08:22.875 105 12413.15 152.95 54701.78 88888.00 2015-04-15 19:08:23.000 105 12413.12 152.97 54701.82 88888.00 2015-04-15 19:08:23.125 105 12413.12 152.97 54701.85 88888.00 2015-04-15 19:08:23.250 105 12413.10 152.97 54701.85 88888.00 2015-04-15 19:08:23.375 105 12413.10 152.93 54701.82 88888.00 2015-04-15 19:08:23.500 105 12413.05 152.93 54701.82 88888.00 2015-04-15 19:08:23.625 105 12413.02 152.90 54701.80 88888.00 2015-04-15 19:08:23.750 105 12413.02 152.88 54701.80 88888.00 2015-04-15 19:08:23.875 105 12413.00 152.90 54701.80 88888.00 2015-04-15 19:08:24.000 105 12412.95 152.88 54701.80 88888.00 2015-04-15 19:08:24.125 105 12412.98 152.85 54701.85 88888.00 2015-04-15 19:08:24.250 105 12412.88 152.82 54701.88 88888.00 2015-04-15 19:08:24.375 105 12412.85 152.80 54701.85 88888.00 2015-04-15 19:08:24.500 105 12412.83 152.80 54701.85 88888.00 2015-04-15 19:08:24.625 105 12412.80 152.80 54701.82 88888.00 2015-04-15 19:08:24.750 105 12412.70 152.75 54701.80 88888.00 2015-04-15 19:08:24.875 105 12412.70 152.80 54701.85 88888.00 2015-04-15 19:08:25.000 105 12412.73 152.80 54701.88 88888.00 2015-04-15 19:08:25.125 105 12412.70 152.78 54701.85 88888.00 2015-04-15 19:08:25.250 105 12412.55 152.70 54701.82 88888.00 2015-04-15 19:08:25.375 105 12412.52 152.75 54701.82 88888.00 2015-04-15 19:08:25.500 105 12412.58 152.72 54701.82 88888.00 2015-04-15 19:08:25.625 105 12412.62 152.70 54701.80 88888.00 2015-04-15 19:08:25.750 105 12412.55 152.68 54701.80 88888.00 2015-04-15 19:08:25.875 105 12412.50 152.65 54701.82 88888.00 2015-04-15 19:08:26.000 105 12412.50 152.68 54701.82 88888.00 2015-04-15 19:08:26.125 105 12412.48 152.70 54701.85 88888.00 2015-04-15 19:08:26.250 105 12412.48 152.65 54701.85 88888.00 2015-04-15 19:08:26.375 105 12412.60 152.68 54701.82 88888.00 2015-04-15 19:08:26.500 105 12412.60 152.65 54701.80 88888.00 2015-04-15 19:08:26.625 105 12412.62 152.62 54701.80 88888.00 2015-04-15 19:08:26.750 105 12412.58 152.60 54701.75 88888.00 2015-04-15 19:08:26.875 105 12412.55 152.60 54701.78 88888.00 2015-04-15 19:08:27.000 105 12412.52 152.62 54701.75 88888.00 2015-04-15 19:08:27.125 105 12412.52 152.60 54701.75 88888.00 2015-04-15 19:08:27.250 105 12412.52 152.60 54701.75 88888.00 2015-04-15 19:08:27.375 105 12412.60 152.60 54701.75 88888.00 2015-04-15 19:08:27.500 105 12412.70 152.55 54701.72 88888.00 2015-04-15 19:08:27.625 105 12412.77 152.55 54701.75 88888.00 2015-04-15 19:08:27.750 105 12412.77 152.57 54701.70 88888.00 2015-04-15 19:08:27.875 105 12412.75 152.55 54701.70 88888.00 2015-04-15 19:08:28.000 105 12412.77 152.55 54701.62 88888.00 2015-04-15 19:08:28.125 105 12412.85 152.55 54701.65 88888.00 2015-04-15 19:08:28.250 105 12412.95 152.53 54701.65 88888.00 2015-04-15 19:08:28.375 105 12412.98 152.50 54701.68 88888.00 2015-04-15 19:08:28.500 105 12413.05 152.47 54701.65 88888.00 2015-04-15 19:08:28.625 105 12413.12 152.50 54701.62 88888.00 2015-04-15 19:08:28.750 105 12413.23 152.50 54701.60 88888.00 2015-04-15 19:08:28.875 105 12413.23 152.45 54701.60 88888.00 2015-04-15 19:08:29.000 105 12413.20 152.40 54701.57 88888.00 2015-04-15 19:08:29.125 105 12413.17 152.38 54701.55 88888.00 2015-04-15 19:08:29.250 105 12413.25 152.40 54701.55 88888.00 2015-04-15 19:08:29.375 105 12413.45 152.45 54701.57 88888.00 2015-04-15 19:08:29.500 105 12413.52 152.43 54701.57 88888.00 2015-04-15 19:08:29.625 105 12413.55 152.40 54701.57 88888.00 2015-04-15 19:08:29.750 105 12413.58 152.43 54701.55 88888.00 2015-04-15 19:08:29.875 105 12413.62 152.43 54701.53 88888.00 2015-04-15 19:08:30.000 105 12413.67 152.45 54701.53 88888.00 2015-04-15 19:08:30.125 105 12413.73 152.43 54701.50 88888.00 2015-04-15 19:08:30.250 105 12413.85 152.43 54701.50 88888.00 2015-04-15 19:08:30.375 105 12413.92 152.38 54701.45 88888.00 2015-04-15 19:08:30.500 105 12414.00 152.38 54701.45 88888.00 2015-04-15 19:08:30.625 105 12414.05 152.38 54701.40 88888.00 2015-04-15 19:08:30.750 105 12414.10 152.35 54701.40 88888.00 2015-04-15 19:08:30.875 105 12414.20 152.30 54701.40 88888.00 2015-04-15 19:08:31.000 105 12414.25 152.32 54701.38 88888.00 2015-04-15 19:08:31.125 105 12414.23 152.32 54701.38 88888.00 2015-04-15 19:08:31.250 105 12414.25 152.35 54701.38 88888.00 2015-04-15 19:08:31.375 105 12414.38 152.35 54701.35 88888.00 2015-04-15 19:08:31.500 105 12414.50 152.35 54701.30 88888.00 2015-04-15 19:08:31.625 105 12414.62 152.35 54701.28 88888.00 2015-04-15 19:08:31.750 105 12414.73 152.32 54701.22 88888.00 2015-04-15 19:08:31.875 105 12414.73 152.30 54701.20 88888.00 2015-04-15 19:08:32.000 105 12414.77 152.30 54701.20 88888.00 2015-04-15 19:08:32.125 105 12414.83 152.30 54701.22 88888.00 2015-04-15 19:08:32.250 105 12414.83 152.25 54701.20 88888.00 2015-04-15 19:08:32.375 105 12414.83 152.20 54701.20 88888.00 2015-04-15 19:08:32.500 105 12414.85 152.18 54701.20 88888.00 2015-04-15 19:08:32.625 105 12414.90 152.18 54701.18 88888.00 2015-04-15 19:08:32.750 105 12414.98 152.18 54701.15 88888.00 2015-04-15 19:08:32.875 105 12415.00 152.12 54701.10 88888.00 2015-04-15 19:08:33.000 105 12414.92 152.07 54701.03 88888.00 2015-04-15 19:08:33.125 105 12414.98 152.07 54701.07 88888.00 2015-04-15 19:08:33.250 105 12415.02 152.00 54701.07 88888.00 2015-04-15 19:08:33.375 105 12415.05 151.97 54701.05 88888.00 2015-04-15 19:08:33.500 105 12415.08 151.97 54701.07 88888.00 2015-04-15 19:08:33.625 105 12415.05 151.93 54701.03 88888.00 2015-04-15 19:08:33.750 105 12415.08 151.90 54701.00 88888.00 2015-04-15 19:08:33.875 105 12415.15 151.85 54701.00 88888.00 2015-04-15 19:08:34.000 105 12415.15 151.85 54700.95 88888.00 2015-04-15 19:08:34.125 105 12415.15 151.82 54700.93 88888.00 2015-04-15 19:08:34.250 105 12415.10 151.75 54700.93 88888.00 2015-04-15 19:08:34.375 105 12415.10 151.75 54700.90 88888.00 2015-04-15 19:08:34.500 105 12415.20 151.75 54700.90 88888.00 2015-04-15 19:08:34.625 105 12415.27 151.72 54700.90 88888.00 2015-04-15 19:08:34.750 105 12415.27 151.70 54700.90 88888.00 2015-04-15 19:08:34.875 105 12415.30 151.68 54700.88 88888.00 2015-04-15 19:08:35.000 105 12415.33 151.62 54700.88 88888.00 2015-04-15 19:08:35.125 105 12415.40 151.57 54700.85 88888.00 2015-04-15 19:08:35.250 105 12415.30 151.57 54700.82 88888.00 2015-04-15 19:08:35.375 105 12415.27 151.55 54700.82 88888.00 2015-04-15 19:08:35.500 105 12415.27 151.55 54700.82 88888.00 2015-04-15 19:08:35.625 105 12415.35 151.55 54700.82 88888.00 2015-04-15 19:08:35.750 105 12415.42 151.55 54700.80 88888.00 2015-04-15 19:08:35.875 105 12415.50 151.55 54700.82 88888.00 2015-04-15 19:08:36.000 105 12415.52 151.50 54700.78 88888.00 2015-04-15 19:08:36.125 105 12415.58 151.50 54700.78 88888.00 2015-04-15 19:08:36.250 105 12415.60 151.43 54700.78 88888.00 2015-04-15 19:08:36.375 105 12415.60 151.43 54700.75 88888.00 2015-04-15 19:08:36.500 105 12415.65 151.40 54700.68 88888.00 2015-04-15 19:08:36.625 105 12415.70 151.38 54700.68 88888.00 2015-04-15 19:08:36.750 105 12415.73 151.38 54700.68 88888.00 2015-04-15 19:08:36.875 105 12415.75 151.32 54700.65 88888.00 2015-04-15 19:08:37.000 105 12415.75 151.32 54700.60 88888.00 2015-04-15 19:08:37.125 105 12415.77 151.30 54700.60 88888.00 2015-04-15 19:08:37.250 105 12415.75 151.28 54700.60 88888.00 2015-04-15 19:08:37.375 105 12415.77 151.25 54700.57 88888.00 2015-04-15 19:08:37.500 105 12415.77 151.22 54700.57 88888.00 2015-04-15 19:08:37.625 105 12415.88 151.22 54700.57 88888.00 2015-04-15 19:08:37.750 105 12415.95 151.22 54700.55 88888.00 2015-04-15 19:08:37.875 105 12415.95 151.20 54700.60 88888.00 2015-04-15 19:08:38.000 105 12415.98 151.15 54700.55 88888.00 2015-04-15 19:08:38.125 105 12416.00 151.15 54700.53 88888.00 2015-04-15 19:08:38.250 105 12416.00 151.12 54700.53 88888.00 2015-04-15 19:08:38.375 105 12415.98 151.10 54700.50 88888.00 2015-04-15 19:08:38.500 105 12415.92 151.07 54700.47 88888.00 2015-04-15 19:08:38.625 105 12415.98 151.07 54700.47 88888.00 2015-04-15 19:08:38.750 105 12416.00 151.07 54700.50 88888.00 2015-04-15 19:08:38.875 105 12416.05 151.10 54700.53 88888.00 2015-04-15 19:08:39.000 105 12416.05 151.05 54700.43 88888.00 2015-04-15 19:08:39.125 105 12416.00 151.05 54700.43 88888.00 2015-04-15 19:08:39.250 105 12416.00 151.00 54700.40 88888.00 2015-04-15 19:08:39.375 105 12416.02 150.97 54700.45 88888.00 2015-04-15 19:08:39.500 105 12416.00 150.97 54700.40 88888.00 2015-04-15 19:08:39.625 105 12416.00 150.95 54700.40 88888.00 2015-04-15 19:08:39.750 105 12416.02 150.95 54700.35 88888.00 2015-04-15 19:08:39.875 105 12416.08 150.93 54700.35 88888.00 2015-04-15 19:08:40.000 105 12416.05 150.93 54700.35 88888.00 2015-04-15 19:08:40.125 105 12416.02 150.93 54700.35 88888.00 2015-04-15 19:08:40.250 105 12416.00 150.90 54700.32 88888.00 2015-04-15 19:08:40.375 105 12416.05 150.90 54700.30 88888.00 2015-04-15 19:08:40.500 105 12416.05 150.85 54700.32 88888.00 2015-04-15 19:08:40.625 105 12416.02 150.85 54700.30 88888.00 2015-04-15 19:08:40.750 105 12416.00 150.85 54700.30 88888.00 2015-04-15 19:08:40.875 105 12416.00 150.85 54700.28 88888.00 2015-04-15 19:08:41.000 105 12416.02 150.85 54700.28 88888.00 2015-04-15 19:08:41.125 105 12416.00 150.80 54700.28 88888.00 2015-04-15 19:08:41.250 105 12415.98 150.80 54700.25 88888.00 2015-04-15 19:08:41.375 105 12416.00 150.78 54700.20 88888.00 2015-04-15 19:08:41.500 105 12415.98 150.75 54700.18 88888.00 2015-04-15 19:08:41.625 105 12415.98 150.78 54700.18 88888.00 2015-04-15 19:08:41.750 105 12415.98 150.80 54700.20 88888.00 2015-04-15 19:08:41.875 105 12415.98 150.78 54700.18 88888.00 2015-04-15 19:08:42.000 105 12415.95 150.80 54700.15 88888.00 2015-04-15 19:08:42.125 105 12415.98 150.80 54700.15 88888.00 2015-04-15 19:08:42.250 105 12415.98 150.78 54700.12 88888.00 2015-04-15 19:08:42.375 105 12415.98 150.80 54700.15 88888.00 2015-04-15 19:08:42.500 105 12416.02 150.80 54700.12 88888.00 2015-04-15 19:08:42.625 105 12416.00 150.80 54700.12 88888.00 2015-04-15 19:08:42.750 105 12415.95 150.80 54700.10 88888.00 2015-04-15 19:08:42.875 105 12415.95 150.80 54700.10 88888.00 2015-04-15 19:08:43.000 105 12415.95 150.82 54700.10 88888.00 2015-04-15 19:08:43.125 105 12416.00 150.82 54700.07 88888.00 2015-04-15 19:08:43.250 105 12415.98 150.82 54700.07 88888.00 2015-04-15 19:08:43.375 105 12415.98 150.82 54700.07 88888.00 2015-04-15 19:08:43.500 105 12416.00 150.85 54700.07 88888.00 2015-04-15 19:08:43.625 105 12416.05 150.88 54700.07 88888.00 2015-04-15 19:08:43.750 105 12416.12 150.90 54700.07 88888.00 2015-04-15 19:08:43.875 105 12416.12 150.90 54700.05 88888.00 2015-04-15 19:08:44.000 105 12416.08 150.88 54700.03 88888.00 2015-04-15 19:08:44.125 105 12416.08 150.90 54700.03 88888.00 2015-04-15 19:08:44.250 105 12416.12 150.90 54700.00 88888.00 2015-04-15 19:08:44.375 105 12416.15 150.90 54699.97 88888.00 2015-04-15 19:08:44.500 105 12416.15 150.90 54699.97 88888.00 2015-04-15 19:08:44.625 105 12416.17 150.95 54699.97 88888.00 2015-04-15 19:08:44.750 105 12416.25 150.95 54700.00 88888.00 2015-04-15 19:08:44.875 105 12416.27 150.97 54699.97 88888.00 2015-04-15 19:08:45.000 105 12416.25 150.97 54699.93 88888.00 2015-04-15 19:08:45.125 105 12416.25 150.97 54699.95 88888.00 2015-04-15 19:08:45.250 105 12416.35 151.00 54699.97 88888.00 2015-04-15 19:08:45.375 105 12416.35 151.03 54699.95 88888.00 2015-04-15 19:08:45.500 105 12416.40 151.03 54699.95 88888.00 2015-04-15 19:08:45.625 105 12416.48 151.03 54699.93 88888.00 2015-04-15 19:08:45.750 105 12416.52 151.05 54699.90 88888.00 2015-04-15 19:08:45.875 105 12416.58 151.05 54699.88 88888.00 2015-04-15 19:08:46.000 105 12416.62 151.07 54699.90 88888.00 2015-04-15 19:08:46.125 105 12416.62 151.05 54699.90 88888.00 2015-04-15 19:08:46.250 105 12416.65 151.03 54699.88 88888.00 2015-04-15 19:08:46.375 105 12416.77 151.07 54699.88 88888.00 2015-04-15 19:08:46.500 105 12416.80 151.05 54699.88 88888.00 2015-04-15 19:08:46.625 105 12416.83 151.05 54699.88 88888.00 2015-04-15 19:08:46.750 105 12416.83 151.05 54699.85 88888.00 2015-04-15 19:08:46.875 105 12416.90 151.07 54699.85 88888.00 2015-04-15 19:08:47.000 105 12416.88 151.07 54699.82 88888.00 2015-04-15 19:08:47.125 105 12416.90 151.07 54699.82 88888.00 2015-04-15 19:08:47.250 105 12417.00 151.05 54699.78 88888.00 2015-04-15 19:08:47.375 105 12417.00 151.05 54699.80 88888.00 2015-04-15 19:08:47.500 105 12416.98 151.07 54699.78 88888.00 2015-04-15 19:08:47.625 105 12417.00 151.05 54699.75 88888.00 2015-04-15 19:08:47.750 105 12417.10 151.07 54699.78 88888.00 2015-04-15 19:08:47.875 105 12417.08 151.07 54699.78 88888.00 2015-04-15 19:08:48.000 105 12417.12 151.05 54699.72 88888.00 2015-04-15 19:08:48.125 105 12417.08 151.05 54699.70 88888.00 2015-04-15 19:08:48.250 105 12417.08 151.05 54699.72 88888.00 2015-04-15 19:08:48.375 105 12417.12 151.07 54699.72 88888.00 2015-04-15 19:08:48.500 105 12417.20 151.07 54699.72 88888.00 2015-04-15 19:08:48.625 105 12417.25 151.07 54699.70 88888.00 2015-04-15 19:08:48.750 105 12417.25 151.05 54699.70 88888.00 2015-04-15 19:08:48.875 105 12417.23 151.07 54699.68 88888.00 2015-04-15 19:08:49.000 105 12417.15 151.07 54699.65 88888.00 2015-04-15 19:08:49.125 105 12417.23 151.07 54699.70 88888.00 2015-04-15 19:08:49.250 105 12417.23 151.07 54699.70 88888.00 2015-04-15 19:08:49.375 105 12417.20 151.07 54699.68 88888.00 2015-04-15 19:08:49.500 105 12417.25 151.10 54699.68 88888.00 2015-04-15 19:08:49.625 105 12417.33 151.12 54699.68 88888.00 2015-04-15 19:08:49.750 105 12417.35 151.15 54699.68 88888.00 2015-04-15 19:08:49.875 105 12417.40 151.20 54699.68 88888.00 2015-04-15 19:08:50.000 105 12417.38 151.18 54699.65 88888.00 2015-04-15 19:08:50.125 105 12417.35 151.18 54699.65 88888.00 2015-04-15 19:08:50.250 105 12417.30 151.20 54699.65 88888.00 2015-04-15 19:08:50.375 105 12417.33 151.22 54699.68 88888.00 2015-04-15 19:08:50.500 105 12417.38 151.20 54699.68 88888.00 2015-04-15 19:08:50.625 105 12417.45 151.22 54699.62 88888.00 2015-04-15 19:08:50.750 105 12417.48 151.22 54699.60 88888.00 2015-04-15 19:08:50.875 105 12417.45 151.22 54699.60 88888.00 2015-04-15 19:08:51.000 105 12417.38 151.22 54699.60 88888.00 2015-04-15 19:08:51.125 105 12417.40 151.28 54699.62 88888.00 2015-04-15 19:08:51.250 105 12417.40 151.30 54699.62 88888.00 2015-04-15 19:08:51.375 105 12417.50 151.30 54699.60 88888.00 2015-04-15 19:08:51.500 105 12417.58 151.28 54699.57 88888.00 2015-04-15 19:08:51.625 105 12417.67 151.32 54699.57 88888.00 2015-04-15 19:08:51.750 105 12417.65 151.35 54699.60 88888.00 2015-04-15 19:08:51.875 105 12417.58 151.32 54699.60 88888.00 2015-04-15 19:08:52.000 105 12417.65 151.32 54699.57 88888.00 2015-04-15 19:08:52.125 105 12417.73 151.32 54699.57 88888.00 2015-04-15 19:08:52.250 105 12417.77 151.30 54699.55 88888.00 2015-04-15 19:08:52.375 105 12417.90 151.30 54699.47 88888.00 2015-04-15 19:08:52.500 105 12418.00 151.28 54699.53 88888.00 2015-04-15 19:08:52.625 105 12418.02 151.28 54699.53 88888.00 2015-04-15 19:08:52.750 105 12418.05 151.28 54699.53 88888.00 2015-04-15 19:08:52.875 105 12418.15 151.28 54699.50 88888.00 2015-04-15 19:08:53.000 105 12418.23 151.25 54699.47 88888.00 2015-04-15 19:08:53.125 105 12418.20 151.20 54699.47 88888.00 2015-04-15 19:08:53.250 105 12418.20 151.18 54699.47 88888.00 2015-04-15 19:08:53.375 105 12418.25 151.18 54699.50 88888.00 2015-04-15 19:08:53.500 105 12418.30 151.15 54699.47 88888.00 2015-04-15 19:08:53.625 105 12418.40 151.12 54699.43 88888.00 2015-04-15 19:08:53.750 105 12418.45 151.15 54699.43 88888.00 2015-04-15 19:08:53.875 105 12418.45 151.12 54699.43 88888.00 2015-04-15 19:08:54.000 105 12418.50 151.12 54699.43 88888.00 2015-04-15 19:08:54.125 105 12418.62 151.12 54699.43 88888.00 2015-04-15 19:08:54.250 105 12418.65 151.12 54699.45 88888.00 2015-04-15 19:08:54.375 105 12418.67 151.15 54699.43 88888.00 2015-04-15 19:08:54.500 105 12418.67 151.12 54699.43 88888.00 2015-04-15 19:08:54.625 105 12418.70 151.07 54699.43 88888.00 2015-04-15 19:08:54.750 105 12418.67 151.07 54699.45 88888.00 2015-04-15 19:08:54.875 105 12418.75 151.07 54699.45 88888.00 2015-04-15 19:08:55.000 105 12418.77 151.07 54699.45 88888.00 2015-04-15 19:08:55.125 105 12418.80 151.10 54699.47 88888.00 2015-04-15 19:08:55.250 105 12418.90 151.12 54699.47 88888.00 2015-04-15 19:08:55.375 105 12418.92 151.12 54699.50 88888.00 2015-04-15 19:08:55.500 105 12418.98 151.12 54699.50 88888.00 2015-04-15 19:08:55.625 105 12419.02 151.15 54699.50 88888.00 2015-04-15 19:08:55.750 105 12419.05 151.15 54699.50 88888.00 2015-04-15 19:08:55.875 105 12419.00 151.12 54699.47 88888.00 2015-04-15 19:08:56.000 105 12419.00 151.12 54699.47 88888.00 2015-04-15 19:08:56.125 105 12419.08 151.12 54699.50 88888.00 2015-04-15 19:08:56.250 105 12419.12 151.07 54699.55 88888.00 2015-04-15 19:08:56.375 105 12419.10 151.07 54699.50 88888.00 2015-04-15 19:08:56.500 105 12419.12 151.10 54699.50 88888.00 2015-04-15 19:08:56.625 105 12419.15 151.12 54699.53 88888.00 2015-04-15 19:08:56.750 105 12419.15 151.12 54699.53 88888.00 2015-04-15 19:08:56.875 105 12419.17 151.15 54699.55 88888.00 2015-04-15 19:08:57.000 105 12419.17 151.15 54699.50 88888.00 2015-04-15 19:08:57.125 105 12419.15 151.18 54699.53 88888.00 2015-04-15 19:08:57.250 105 12419.12 151.15 54699.55 88888.00 2015-04-15 19:08:57.375 105 12419.12 151.15 54699.57 88888.00 2015-04-15 19:08:57.500 105 12419.15 151.15 54699.60 88888.00 2015-04-15 19:08:57.625 105 12419.20 151.15 54699.60 88888.00 2015-04-15 19:08:57.750 105 12419.17 151.12 54699.57 88888.00 2015-04-15 19:08:57.875 105 12419.17 151.10 54699.55 88888.00 2015-04-15 19:08:58.000 105 12419.25 151.10 54699.53 88888.00 2015-04-15 19:08:58.125 105 12419.27 151.15 54699.57 88888.00 2015-04-15 19:08:58.250 105 12419.23 151.15 54699.57 88888.00 2015-04-15 19:08:58.375 105 12419.30 151.15 54699.55 88888.00 2015-04-15 19:08:58.500 105 12419.30 151.12 54699.60 88888.00 2015-04-15 19:08:58.625 105 12419.27 151.12 54699.60 88888.00 2015-04-15 19:08:58.750 105 12419.33 151.10 54699.57 88888.00 2015-04-15 19:08:58.875 105 12419.38 151.12 54699.55 88888.00 2015-04-15 19:08:59.000 105 12419.42 151.15 54699.57 88888.00 2015-04-15 19:08:59.125 105 12419.38 151.12 54699.60 88888.00 2015-04-15 19:08:59.250 105 12419.35 151.07 54699.55 88888.00 2015-04-15 19:08:59.375 105 12419.42 151.10 54699.53 88888.00 2015-04-15 19:08:59.500 105 12419.48 151.18 54699.53 88888.00 2015-04-15 19:08:59.625 105 12419.52 151.15 54699.50 88888.00 2015-04-15 19:08:59.750 105 12419.50 151.15 54699.53 88888.00 2015-04-15 19:08:59.875 105 12419.52 151.18 54699.53 88888.00 2015-04-15 19:09:00.000 105 12419.52 151.18 54699.53 88888.00 2015-04-15 19:09:00.125 105 12419.52 151.18 54699.53 88888.00 2015-04-15 19:09:00.250 105 12419.50 151.18 54699.50 88888.00 2015-04-15 19:09:00.375 105 12419.52 151.20 54699.50 88888.00 2015-04-15 19:09:00.500 105 12419.52 151.20 54699.50 88888.00 2015-04-15 19:09:00.625 105 12419.58 151.20 54699.47 88888.00 2015-04-15 19:09:00.750 105 12419.55 151.20 54699.47 88888.00 2015-04-15 19:09:00.875 105 12419.55 151.22 54699.47 88888.00 2015-04-15 19:09:01.000 105 12419.52 151.25 54699.50 88888.00 2015-04-15 19:09:01.125 105 12419.52 151.22 54699.50 88888.00 2015-04-15 19:09:01.250 105 12419.58 151.22 54699.47 88888.00 2015-04-15 19:09:01.375 105 12419.60 151.22 54699.45 88888.00 2015-04-15 19:09:01.500 105 12419.62 151.30 54699.47 88888.00 2015-04-15 19:09:01.625 105 12419.62 151.30 54699.45 88888.00 2015-04-15 19:09:01.750 105 12419.67 151.30 54699.47 88888.00 2015-04-15 19:09:01.875 105 12419.67 151.28 54699.45 88888.00 2015-04-15 19:09:02.000 105 12419.62 151.30 54699.45 88888.00 2015-04-15 19:09:02.125 105 12419.60 151.35 54699.47 88888.00 2015-04-15 19:09:02.250 105 12419.60 151.30 54699.50 88888.00 2015-04-15 19:09:02.375 105 12419.60 151.32 54699.47 88888.00 2015-04-15 19:09:02.500 105 12419.62 151.30 54699.45 88888.00 2015-04-15 19:09:02.625 105 12419.60 151.28 54699.45 88888.00 2015-04-15 19:09:02.750 105 12419.60 151.30 54699.45 88888.00 2015-04-15 19:09:02.875 105 12419.65 151.30 54699.45 88888.00 2015-04-15 19:09:03.000 105 12419.70 151.30 54699.43 88888.00 2015-04-15 19:09:03.125 105 12419.65 151.28 54699.45 88888.00 2015-04-15 19:09:03.250 105 12419.60 151.30 54699.47 88888.00 2015-04-15 19:09:03.375 105 12419.65 151.30 54699.47 88888.00 2015-04-15 19:09:03.500 105 12419.67 151.28 54699.47 88888.00 2015-04-15 19:09:03.625 105 12419.65 151.28 54699.47 88888.00 2015-04-15 19:09:03.750 105 12419.65 151.28 54699.47 88888.00 2015-04-15 19:09:03.875 105 12419.67 151.25 54699.50 88888.00 2015-04-15 19:09:04.000 105 12419.75 151.25 54699.45 88888.00 2015-04-15 19:09:04.125 105 12419.75 151.25 54699.45 88888.00 2015-04-15 19:09:04.250 105 12419.70 151.22 54699.45 88888.00 2015-04-15 19:09:04.375 105 12419.70 151.22 54699.45 88888.00 2015-04-15 19:09:04.500 105 12419.70 151.25 54699.47 88888.00 2015-04-15 19:09:04.625 105 12419.73 151.25 54699.45 88888.00 2015-04-15 19:09:04.750 105 12419.77 151.20 54699.45 88888.00 2015-04-15 19:09:04.875 105 12419.75 151.18 54699.43 88888.00 2015-04-15 19:09:05.000 105 12419.67 151.15 54699.43 88888.00 2015-04-15 19:09:05.125 105 12419.70 151.15 54699.47 88888.00 2015-04-15 19:09:05.250 105 12419.75 151.12 54699.47 88888.00 2015-04-15 19:09:05.375 105 12419.80 151.15 54699.45 88888.00 2015-04-15 19:09:05.500 105 12419.75 151.12 54699.45 88888.00 2015-04-15 19:09:05.625 105 12419.75 151.10 54699.45 88888.00 2015-04-15 19:09:05.750 105 12419.80 151.10 54699.47 88888.00 2015-04-15 19:09:05.875 105 12419.83 151.05 54699.43 88888.00 2015-04-15 19:09:06.000 105 12419.75 151.00 54699.43 88888.00 2015-04-15 19:09:06.125 105 12419.77 151.00 54699.45 88888.00 2015-04-15 19:09:06.250 105 12419.80 150.97 54699.47 88888.00 2015-04-15 19:09:06.375 105 12419.92 151.03 54699.47 88888.00 2015-04-15 19:09:06.500 105 12420.00 151.00 54699.47 88888.00 2015-04-15 19:09:06.625 105 12420.02 151.00 54699.45 88888.00 2015-04-15 19:09:06.750 105 12420.02 150.97 54699.47 88888.00 2015-04-15 19:09:06.875 105 12420.00 150.95 54699.45 88888.00 2015-04-15 19:09:07.000 105 12420.00 150.93 54699.43 88888.00 2015-04-15 19:09:07.125 105 12420.00 150.90 54699.43 88888.00 2015-04-15 19:09:07.250 105 12419.92 150.85 54699.45 88888.00 2015-04-15 19:09:07.375 105 12420.02 150.80 54699.47 88888.00 2015-04-15 19:09:07.500 105 12420.08 150.80 54699.50 88888.00 2015-04-15 19:09:07.625 105 12420.05 150.80 54699.53 88888.00 2015-04-15 19:09:07.750 105 12420.05 150.75 54699.53 88888.00 2015-04-15 19:09:07.875 105 12420.02 150.72 54699.53 88888.00 2015-04-15 19:09:08.000 105 12420.05 150.72 54699.50 88888.00 2015-04-15 19:09:08.125 105 12420.08 150.72 54699.53 88888.00 2015-04-15 19:09:08.250 105 12420.17 150.65 54699.50 88888.00 2015-04-15 19:09:08.375 105 12420.20 150.65 54699.50 88888.00 2015-04-15 19:09:08.500 105 12420.17 150.57 54699.50 88888.00 2015-04-15 19:09:08.625 105 12420.10 150.55 54699.53 88888.00 2015-04-15 19:09:08.750 105 12420.10 150.50 54699.53 88888.00 2015-04-15 19:09:08.875 105 12420.20 150.53 54699.53 88888.00 2015-04-15 19:09:09.000 105 12420.17 150.50 54699.53 88888.00 2015-04-15 19:09:09.125 105 12420.20 150.43 54699.53 88888.00 2015-04-15 19:09:09.250 105 12420.35 150.40 54699.55 88888.00 2015-04-15 19:09:09.375 105 12420.48 150.40 54699.55 88888.00 2015-04-15 19:09:09.500 105 12420.45 150.38 54699.50 88888.00 2015-04-15 19:09:09.625 105 12420.45 150.35 54699.50 88888.00 2015-04-15 19:09:09.750 105 12420.48 150.35 54699.50 88888.00 2015-04-15 19:09:09.875 105 12420.50 150.32 54699.53 88888.00 2015-04-15 19:09:10.000 105 12420.55 150.28 54699.53 88888.00 2015-04-15 19:09:10.125 105 12420.67 150.22 54699.53 88888.00 2015-04-15 19:09:10.250 105 12420.70 150.20 54699.50 88888.00 2015-04-15 19:09:10.375 105 12420.70 150.22 54699.50 88888.00 2015-04-15 19:09:10.500 105 12420.73 150.22 54699.47 88888.00 2015-04-15 19:09:10.625 105 12420.77 150.25 54699.47 88888.00 2015-04-15 19:09:10.750 105 12420.85 150.22 54699.53 88888.00 2015-04-15 19:09:10.875 105 12420.90 150.20 54699.55 88888.00 2015-04-15 19:09:11.000 105 12420.90 150.20 54699.53 88888.00 2015-04-15 19:09:11.125 105 12420.90 150.20 54699.50 88888.00 2015-04-15 19:09:11.250 105 12420.95 150.28 54699.55 88888.00 2015-04-15 19:09:11.375 105 12420.98 150.28 54699.53 88888.00 2015-04-15 19:09:11.500 105 12421.00 150.32 54699.47 88888.00 2015-04-15 19:09:11.625 105 12421.08 150.32 54699.47 88888.00 2015-04-15 19:09:11.750 105 12421.08 150.32 54699.47 88888.00 2015-04-15 19:09:11.875 105 12421.08 150.35 54699.50 88888.00 2015-04-15 19:09:12.000 105 12421.10 150.35 54699.47 88888.00 2015-04-15 19:09:12.125 105 12421.12 150.35 54699.47 88888.00 2015-04-15 19:09:12.250 105 12421.08 150.32 54699.47 88888.00 2015-04-15 19:09:12.375 105 12421.15 150.32 54699.43 88888.00 2015-04-15 19:09:12.500 105 12421.20 150.30 54699.47 88888.00 2015-04-15 19:09:12.625 105 12421.25 150.32 54699.47 88888.00 2015-04-15 19:09:12.750 105 12421.33 150.32 54699.50 88888.00 2015-04-15 19:09:12.875 105 12421.33 150.35 54699.47 88888.00 2015-04-15 19:09:13.000 105 12421.33 150.32 54699.45 88888.00 2015-04-15 19:09:13.125 105 12421.35 150.30 54699.45 88888.00 2015-04-15 19:09:13.250 105 12421.35 150.28 54699.47 88888.00 2015-04-15 19:09:13.375 105 12421.40 150.30 54699.50 88888.00 2015-04-15 19:09:13.500 105 12421.40 150.30 54699.50 88888.00 2015-04-15 19:09:13.625 105 12421.40 150.28 54699.50 88888.00 2015-04-15 19:09:13.750 105 12421.40 150.22 54699.47 88888.00 2015-04-15 19:09:13.875 105 12421.38 150.15 54699.50 88888.00 2015-04-15 19:09:14.000 105 12421.38 150.15 54699.50 88888.00 2015-04-15 19:09:14.125 105 12421.42 150.15 54699.50 88888.00 2015-04-15 19:09:14.250 105 12421.45 150.15 54699.53 88888.00 2015-04-15 19:09:14.375 105 12421.50 150.15 54699.50 88888.00 2015-04-15 19:09:14.500 105 12421.52 150.10 54699.47 88888.00 2015-04-15 19:09:14.625 105 12421.48 150.05 54699.47 88888.00 2015-04-15 19:09:14.750 105 12421.42 150.05 54699.47 88888.00 2015-04-15 19:09:14.875 105 12421.50 150.05 54699.47 88888.00 2015-04-15 19:09:15.000 105 12421.55 150.05 54699.47 88888.00 2015-04-15 19:09:15.125 105 12421.50 150.03 54699.53 88888.00 2015-04-15 19:09:15.250 105 12421.40 150.03 54699.50 88888.00 2015-04-15 19:09:15.375 105 12421.42 150.00 54699.47 88888.00 2015-04-15 19:09:15.500 105 12421.45 150.00 54699.47 88888.00 2015-04-15 19:09:15.625 105 12421.50 150.03 54699.53 88888.00 2015-04-15 19:09:15.750 105 12421.55 150.03 54699.55 88888.00 2015-04-15 19:09:15.875 105 12421.58 150.03 54699.55 88888.00 2015-04-15 19:09:16.000 105 12421.60 150.05 54699.53 88888.00 2015-04-15 19:09:16.125 105 12421.55 150.05 54699.55 88888.00 2015-04-15 19:09:16.250 105 12421.52 149.97 54699.55 88888.00 2015-04-15 19:09:16.375 105 12421.55 149.95 54699.57 88888.00 2015-04-15 19:09:16.500 105 12421.58 149.95 54699.60 88888.00 2015-04-15 19:09:16.625 105 12421.60 150.00 54699.57 88888.00 2015-04-15 19:09:16.750 105 12421.60 150.00 54699.57 88888.00 2015-04-15 19:09:16.875 105 12421.58 149.97 54699.60 88888.00 2015-04-15 19:09:17.000 105 12421.58 149.97 54699.57 88888.00 2015-04-15 19:09:17.125 105 12421.58 149.93 54699.62 88888.00 2015-04-15 19:09:17.250 105 12421.60 149.88 54699.65 88888.00 2015-04-15 19:09:17.375 105 12421.62 149.88 54699.68 88888.00 2015-04-15 19:09:17.500 105 12421.60 149.90 54699.65 88888.00 2015-04-15 19:09:17.625 105 12421.62 149.90 54699.65 88888.00 2015-04-15 19:09:17.750 105 12421.62 149.88 54699.68 88888.00 2015-04-15 19:09:17.875 105 12421.60 149.85 54699.68 88888.00 2015-04-15 19:09:18.000 105 12421.60 149.85 54699.68 88888.00 2015-04-15 19:09:18.125 105 12421.58 149.85 54699.68 88888.00 2015-04-15 19:09:18.250 105 12421.65 149.82 54699.70 88888.00 2015-04-15 19:09:18.375 105 12421.70 149.82 54699.70 88888.00 2015-04-15 19:09:18.500 105 12421.60 149.80 54699.70 88888.00 2015-04-15 19:09:18.625 105 12421.60 149.78 54699.72 88888.00 2015-04-15 19:09:18.750 105 12421.65 149.75 54699.75 88888.00 2015-04-15 19:09:18.875 105 12421.62 149.72 54699.75 88888.00 2015-04-15 19:09:19.000 105 12421.60 149.72 54699.78 88888.00 2015-04-15 19:09:19.125 105 12421.62 149.68 54699.80 88888.00 2015-04-15 19:09:19.250 105 12421.62 149.65 54699.80 88888.00 2015-04-15 19:09:19.375 105 12421.65 149.68 54699.80 88888.00 2015-04-15 19:09:19.500 105 12421.55 149.65 54699.80 88888.00 2015-04-15 19:09:19.625 105 12421.48 149.62 54699.82 88888.00 2015-04-15 19:09:19.750 105 12421.48 149.62 54699.82 88888.00 2015-04-15 19:09:19.875 105 12421.52 149.60 54699.82 88888.00 2015-04-15 19:09:20.000 105 12421.55 149.57 54699.85 88888.00 2015-04-15 19:09:20.125 105 12421.52 149.55 54699.90 88888.00 2015-04-15 19:09:20.250 105 12421.48 149.55 54699.90 88888.00 2015-04-15 19:09:20.375 105 12421.52 149.53 54699.90 88888.00 2015-04-15 19:09:20.500 105 12421.45 149.53 54699.93 88888.00 2015-04-15 19:09:20.625 105 12421.38 149.50 54699.95 88888.00 2015-04-15 19:09:20.750 105 12421.35 149.45 54699.95 88888.00 2015-04-15 19:09:20.875 105 12421.30 149.40 54699.97 88888.00 2015-04-15 19:09:21.000 105 12421.30 149.40 54700.00 88888.00 2015-04-15 19:09:21.125 105 12421.33 149.40 54700.05 88888.00 2015-04-15 19:09:21.250 105 12421.35 149.35 54700.05 88888.00 2015-04-15 19:09:21.375 105 12421.38 149.35 54700.05 88888.00 2015-04-15 19:09:21.500 105 12421.25 149.35 54700.03 88888.00 2015-04-15 19:09:21.625 105 12421.20 149.32 54700.03 88888.00 2015-04-15 19:09:21.750 105 12421.15 149.30 54700.07 88888.00 2015-04-15 19:09:21.875 105 12421.15 149.25 54700.10 88888.00 2015-04-15 19:09:22.000 105 12421.15 149.20 54700.07 88888.00 2015-04-15 19:09:22.125 105 12421.10 149.22 54700.10 88888.00 2015-04-15 19:09:22.250 105 12421.05 149.22 54700.15 88888.00 2015-04-15 19:09:22.375 105 12421.08 149.22 54700.15 88888.00 2015-04-15 19:09:22.500 105 12421.02 149.22 54700.20 88888.00 2015-04-15 19:09:22.625 105 12421.00 149.22 54700.25 88888.00 2015-04-15 19:09:22.750 105 12421.05 149.22 54700.22 88888.00 2015-04-15 19:09:22.875 105 12420.98 149.22 54700.20 88888.00 2015-04-15 19:09:23.000 105 12420.98 149.18 54700.20 88888.00 2015-04-15 19:09:23.125 105 12420.98 149.15 54700.22 88888.00 2015-04-15 19:09:23.250 105 12420.92 149.18 54700.25 88888.00 2015-04-15 19:09:23.375 105 12420.92 149.18 54700.25 88888.00 2015-04-15 19:09:23.500 105 12420.88 149.20 54700.25 88888.00 2015-04-15 19:09:23.625 105 12420.88 149.15 54700.30 88888.00 2015-04-15 19:09:23.750 105 12420.92 149.18 54700.30 88888.00 2015-04-15 19:09:23.875 105 12420.90 149.20 54700.28 88888.00 2015-04-15 19:09:24.000 105 12420.88 149.18 54700.28 88888.00 2015-04-15 19:09:24.125 105 12420.88 149.15 54700.30 88888.00 2015-04-15 19:09:24.250 105 12420.80 149.15 54700.28 88888.00 2015-04-15 19:09:24.375 105 12420.83 149.15 54700.28 88888.00 2015-04-15 19:09:24.500 105 12420.92 149.15 54700.30 88888.00 2015-04-15 19:09:24.625 105 12420.95 149.18 54700.30 88888.00 2015-04-15 19:09:24.750 105 12420.88 149.18 54700.32 88888.00 2015-04-15 19:09:24.875 105 12420.85 149.20 54700.32 88888.00 2015-04-15 19:09:25.000 105 12420.95 149.20 54700.35 88888.00 2015-04-15 19:09:25.125 105 12421.05 149.22 54700.40 88888.00 2015-04-15 19:09:25.250 105 12421.00 149.22 54700.40 88888.00 2015-04-15 19:09:25.375 105 12421.00 149.25 54700.43 88888.00 2015-04-15 19:09:25.500 105 12421.00 149.22 54700.40 88888.00 2015-04-15 19:09:25.625 105 12421.12 149.28 54700.43 88888.00 2015-04-15 19:09:25.750 105 12421.15 149.25 54700.45 88888.00 2015-04-15 19:09:25.875 105 12421.15 149.25 54700.40 88888.00 2015-04-15 19:09:26.000 105 12421.15 149.25 54700.40 88888.00 2015-04-15 19:09:26.125 105 12421.15 149.28 54700.40 88888.00 2015-04-15 19:09:26.250 105 12421.20 149.28 54700.40 88888.00 2015-04-15 19:09:26.375 105 12421.38 149.32 54700.43 88888.00 2015-04-15 19:09:26.500 105 12421.50 149.35 54700.40 88888.00 2015-04-15 19:09:26.625 105 12421.50 149.35 54700.38 88888.00 2015-04-15 19:09:26.750 105 12421.50 149.35 54700.40 88888.00 2015-04-15 19:09:26.875 105 12421.52 149.35 54700.40 88888.00 2015-04-15 19:09:27.000 105 12421.58 149.35 54700.40 88888.00 2015-04-15 19:09:27.125 105 12421.55 149.35 54700.40 88888.00 2015-04-15 19:09:27.250 105 12421.58 149.38 54700.40 88888.00 2015-04-15 19:09:27.375 105 12421.62 149.40 54700.43 88888.00 2015-04-15 19:09:27.500 105 12421.65 149.43 54700.43 88888.00 2015-04-15 19:09:27.625 105 12421.65 149.45 54700.43 88888.00 2015-04-15 19:09:27.750 105 12421.67 149.45 54700.43 88888.00 2015-04-15 19:09:27.875 105 12421.67 149.47 54700.43 88888.00 2015-04-15 19:09:28.000 105 12421.75 149.47 54700.40 88888.00 2015-04-15 19:09:28.125 105 12421.85 149.47 54700.40 88888.00 2015-04-15 19:09:28.250 105 12421.95 149.50 54700.45 88888.00 2015-04-15 19:09:28.375 105 12422.05 149.50 54700.43 88888.00 2015-04-15 19:09:28.500 105 12422.10 149.50 54700.43 88888.00 2015-04-15 19:09:28.625 105 12422.23 149.50 54700.43 88888.00 2015-04-15 19:09:28.750 105 12422.25 149.53 54700.45 88888.00 2015-04-15 19:09:28.875 105 12422.23 149.53 54700.45 88888.00 2015-04-15 19:09:29.000 105 12422.23 149.50 54700.45 88888.00 2015-04-15 19:09:29.125 105 12422.33 149.47 54700.47 88888.00 2015-04-15 19:09:29.250 105 12422.40 149.47 54700.45 88888.00 2015-04-15 19:09:29.375 105 12422.48 149.50 54700.47 88888.00 2015-04-15 19:09:29.500 105 12422.52 149.50 54700.47 88888.00 2015-04-15 19:09:29.625 105 12422.62 149.43 54700.50 88888.00 2015-04-15 19:09:29.750 105 12422.73 149.40 54700.47 88888.00 2015-04-15 19:09:29.875 105 12422.80 149.45 54700.47 88888.00 2015-04-15 19:09:30.000 105 12422.77 149.45 54700.50 88888.00 2015-04-15 19:09:30.125 105 12422.80 149.45 54700.47 88888.00 2015-04-15 19:09:30.250 105 12422.85 149.43 54700.45 88888.00 2015-04-15 19:09:30.375 105 12422.92 149.45 54700.47 88888.00 2015-04-15 19:09:30.500 105 12422.98 149.47 54700.47 88888.00 2015-04-15 19:09:30.625 105 12422.98 149.45 54700.47 88888.00 2015-04-15 19:09:30.750 105 12422.98 149.47 54700.45 88888.00 2015-04-15 19:09:30.875 105 12422.95 149.50 54700.45 88888.00 2015-04-15 19:09:31.000 105 12422.90 149.47 54700.47 88888.00 2015-04-15 19:09:31.125 105 12423.00 149.50 54700.50 88888.00 2015-04-15 19:09:31.250 105 12423.08 149.47 54700.50 88888.00 2015-04-15 19:09:31.375 105 12423.12 149.47 54700.47 88888.00 2015-04-15 19:09:31.500 105 12423.17 149.50 54700.47 88888.00 2015-04-15 19:09:31.625 105 12423.20 149.53 54700.47 88888.00 2015-04-15 19:09:31.750 105 12423.20 149.57 54700.47 88888.00 2015-04-15 19:09:31.875 105 12423.20 149.57 54700.45 88888.00 2015-04-15 19:09:32.000 105 12423.23 149.60 54700.43 88888.00 2015-04-15 19:09:32.125 105 12423.23 149.60 54700.45 88888.00 2015-04-15 19:09:32.250 105 12423.23 149.60 54700.50 88888.00 2015-04-15 19:09:32.375 105 12423.27 149.62 54700.43 88888.00 2015-04-15 19:09:32.500 105 12423.23 149.62 54700.47 88888.00 2015-04-15 19:09:32.625 105 12423.23 149.65 54700.47 88888.00 2015-04-15 19:09:32.750 105 12423.27 149.65 54700.47 88888.00 2015-04-15 19:09:32.875 105 12423.27 149.68 54700.45 88888.00 2015-04-15 19:09:33.000 105 12423.27 149.65 54700.45 88888.00 2015-04-15 19:09:33.125 105 12423.30 149.65 54700.45 88888.00 2015-04-15 19:09:33.250 105 12423.30 149.68 54700.50 88888.00 2015-04-15 19:09:33.375 105 12423.33 149.68 54700.50 88888.00 2015-04-15 19:09:33.500 105 12423.35 149.68 54700.53 88888.00 2015-04-15 19:09:33.625 105 12423.30 149.68 54700.53 88888.00 2015-04-15 19:09:33.750 105 12423.27 149.68 54700.47 88888.00 2015-04-15 19:09:33.875 105 12423.30 149.70 54700.50 88888.00 2015-04-15 19:09:34.000 105 12423.33 149.72 54700.50 88888.00 2015-04-15 19:09:34.125 105 12423.38 149.75 54700.53 88888.00 2015-04-15 19:09:34.250 105 12423.33 149.72 54700.53 88888.00 2015-04-15 19:09:34.375 105 12423.27 149.72 54700.53 88888.00 2015-04-15 19:09:34.500 105 12423.33 149.75 54700.57 88888.00 2015-04-15 19:09:34.625 105 12423.33 149.78 54700.57 88888.00 2015-04-15 19:09:34.750 105 12423.33 149.75 54700.55 88888.00 2015-04-15 19:09:34.875 105 12423.35 149.78 54700.53 88888.00 2015-04-15 19:09:35.000 105 12423.40 149.78 54700.53 88888.00 2015-04-15 19:09:35.125 105 12423.40 149.80 54700.53 88888.00 2015-04-15 19:09:35.250 105 12423.38 149.80 54700.55 88888.00 2015-04-15 19:09:35.375 105 12423.35 149.78 54700.55 88888.00 2015-04-15 19:09:35.500 105 12423.40 149.75 54700.53 88888.00 2015-04-15 19:09:35.625 105 12423.40 149.75 54700.57 88888.00 2015-04-15 19:09:35.750 105 12423.38 149.75 54700.60 88888.00 2015-04-15 19:09:35.875 105 12423.38 149.72 54700.60 88888.00 2015-04-15 19:09:36.000 105 12423.42 149.78 54700.57 88888.00 2015-04-15 19:09:36.125 105 12423.50 149.78 54700.60 88888.00 2015-04-15 19:09:36.250 105 12423.48 149.78 54700.60 88888.00 2015-04-15 19:09:36.375 105 12423.48 149.78 54700.62 88888.00 2015-04-15 19:09:36.500 105 12423.50 149.78 54700.60 88888.00 2015-04-15 19:09:36.625 105 12423.48 149.78 54700.60 88888.00 2015-04-15 19:09:36.750 105 12423.48 149.75 54700.57 88888.00 2015-04-15 19:09:36.875 105 12423.45 149.72 54700.60 88888.00 2015-04-15 19:09:37.000 105 12423.48 149.68 54700.57 88888.00 2015-04-15 19:09:37.125 105 12423.52 149.68 54700.57 88888.00 2015-04-15 19:09:37.250 105 12423.55 149.68 54700.60 88888.00 2015-04-15 19:09:37.375 105 12423.58 149.70 54700.62 88888.00 2015-04-15 19:09:37.500 105 12423.50 149.68 54700.62 88888.00 2015-04-15 19:09:37.625 105 12423.55 149.65 54700.62 88888.00 2015-04-15 19:09:37.750 105 12423.60 149.65 54700.62 88888.00 2015-04-15 19:09:37.875 105 12423.58 149.62 54700.60 88888.00 2015-04-15 19:09:38.000 105 12423.62 149.62 54700.62 88888.00 2015-04-15 19:09:38.125 105 12423.58 149.57 54700.62 88888.00 2015-04-15 19:09:38.250 105 12423.52 149.55 54700.62 88888.00 2015-04-15 19:09:38.375 105 12423.52 149.53 54700.65 88888.00 2015-04-15 19:09:38.500 105 12423.52 149.53 54700.65 88888.00 2015-04-15 19:09:38.625 105 12423.52 149.47 54700.62 88888.00 2015-04-15 19:09:38.750 105 12423.48 149.47 54700.60 88888.00 2015-04-15 19:09:38.875 105 12423.52 149.45 54700.62 88888.00 2015-04-15 19:09:39.000 105 12423.62 149.45 54700.62 88888.00 2015-04-15 19:09:39.125 105 12423.60 149.43 54700.62 88888.00 2015-04-15 19:09:39.250 105 12423.55 149.40 54700.62 88888.00 2015-04-15 19:09:39.375 105 12423.52 149.38 54700.62 88888.00 2015-04-15 19:09:39.500 105 12423.55 149.38 54700.62 88888.00 2015-04-15 19:09:39.625 105 12423.60 149.38 54700.62 88888.00 2015-04-15 19:09:39.750 105 12423.60 149.32 54700.65 88888.00 2015-04-15 19:09:39.875 105 12423.62 149.30 54700.65 88888.00 2015-04-15 19:09:40.000 105 12423.67 149.30 54700.62 88888.00 2015-04-15 19:09:40.125 105 12423.67 149.30 54700.65 88888.00 2015-04-15 19:09:40.250 105 12423.62 149.25 54700.65 88888.00 2015-04-15 19:09:40.375 105 12423.70 149.25 54700.62 88888.00 2015-04-15 19:09:40.500 105 12423.83 149.28 54700.62 88888.00 2015-04-15 19:09:40.625 105 12423.80 149.25 54700.60 88888.00 2015-04-15 19:09:40.750 105 12423.83 149.25 54700.62 88888.00 2015-04-15 19:09:40.875 105 12423.95 149.20 54700.60 88888.00 2015-04-15 19:09:41.000 105 12424.00 149.18 54700.57 88888.00 2015-04-15 19:09:41.125 105 12423.98 149.15 54700.60 88888.00 2015-04-15 19:09:41.250 105 12424.00 149.15 54700.62 88888.00 2015-04-15 19:09:41.375 105 12424.00 149.20 54700.62 88888.00 2015-04-15 19:09:41.500 105 12423.90 149.20 54700.62 88888.00 2015-04-15 19:09:41.625 105 12423.98 149.20 54700.60 88888.00 2015-04-15 19:09:41.750 105 12424.02 149.20 54700.60 88888.00 2015-04-15 19:09:41.875 105 12424.02 149.15 54700.57 88888.00 2015-04-15 19:09:42.000 105 12424.05 149.15 54700.55 88888.00 2015-04-15 19:09:42.125 105 12424.12 149.12 54700.57 88888.00 2015-04-15 19:09:42.250 105 12424.23 149.12 54700.62 88888.00 2015-04-15 19:09:42.375 105 12424.30 149.12 54700.60 88888.00 2015-04-15 19:09:42.500 105 12424.27 149.05 54700.55 88888.00 2015-04-15 19:09:42.625 105 12424.25 149.05 54700.53 88888.00 2015-04-15 19:09:42.750 105 12424.27 149.07 54700.55 88888.00 2015-04-15 19:09:42.875 105 12424.27 149.07 54700.55 88888.00 2015-04-15 19:09:43.000 105 12424.35 149.05 54700.50 88888.00 2015-04-15 19:09:43.125 105 12424.42 149.03 54700.53 88888.00 2015-04-15 19:09:43.250 105 12424.50 149.05 54700.50 88888.00 2015-04-15 19:09:43.375 105 12424.60 149.07 54700.47 88888.00 2015-04-15 19:09:43.500 105 12424.65 149.07 54700.47 88888.00 2015-04-15 19:09:43.625 105 12424.70 149.05 54700.50 88888.00 2015-04-15 19:09:43.750 105 12424.80 149.05 54700.47 88888.00 2015-04-15 19:09:43.875 105 12424.90 149.05 54700.47 88888.00 2015-04-15 19:09:44.000 105 12424.90 149.05 54700.50 88888.00 2015-04-15 19:09:44.125 105 12424.98 149.10 54700.47 88888.00 2015-04-15 19:09:44.250 105 12425.00 149.07 54700.47 88888.00 2015-04-15 19:09:44.375 105 12425.02 149.05 54700.47 88888.00 2015-04-15 19:09:44.500 105 12425.08 149.07 54700.47 88888.00 2015-04-15 19:09:44.625 105 12425.10 149.07 54700.47 88888.00 2015-04-15 19:09:44.750 105 12425.10 149.07 54700.47 88888.00 2015-04-15 19:09:44.875 105 12425.08 149.07 54700.47 88888.00 2015-04-15 19:09:45.000 105 12425.15 149.05 54700.47 88888.00 2015-04-15 19:09:45.125 105 12425.17 149.00 54700.43 88888.00 2015-04-15 19:09:45.250 105 12425.15 148.95 54700.45 88888.00 2015-04-15 19:09:45.375 105 12425.23 148.97 54700.45 88888.00 2015-04-15 19:09:45.500 105 12425.27 148.97 54700.45 88888.00 2015-04-15 19:09:45.625 105 12425.35 148.95 54700.47 88888.00 2015-04-15 19:09:45.750 105 12425.33 148.93 54700.47 88888.00 2015-04-15 19:09:45.875 105 12425.25 148.90 54700.47 88888.00 2015-04-15 19:09:46.000 105 12425.17 148.85 54700.43 88888.00 2015-04-15 19:09:46.125 105 12425.23 148.80 54700.47 88888.00 2015-04-15 19:09:46.250 105 12425.23 148.78 54700.50 88888.00 2015-04-15 19:09:46.375 105 12425.27 148.78 54700.47 88888.00 2015-04-15 19:09:46.500 105 12425.40 148.78 54700.53 88888.00 2015-04-15 19:09:46.625 105 12425.40 148.75 54700.47 88888.00 2015-04-15 19:09:46.750 105 12425.45 148.72 54700.50 88888.00 2015-04-15 19:09:46.875 105 12425.42 148.68 54700.53 88888.00 2015-04-15 19:09:47.000 105 12425.38 148.65 54700.50 88888.00 2015-04-15 19:09:47.125 105 12425.38 148.62 54700.47 88888.00 2015-04-15 19:09:47.250 105 12425.35 148.60 54700.50 88888.00 2015-04-15 19:09:47.375 105 12425.38 148.57 54700.50 88888.00 2015-04-15 19:09:47.500 105 12425.48 148.57 54700.47 88888.00 2015-04-15 19:09:47.625 105 12425.50 148.55 54700.53 88888.00 2015-04-15 19:09:47.750 105 12425.45 148.50 54700.50 88888.00 2015-04-15 19:09:47.875 105 12425.42 148.45 54700.47 88888.00 2015-04-15 19:09:48.000 105 12425.45 148.45 54700.50 88888.00 2015-04-15 19:09:48.125 105 12425.45 148.43 54700.50 88888.00 2015-04-15 19:09:48.250 105 12425.40 148.40 54700.53 88888.00 2015-04-15 19:09:48.375 105 12425.42 148.40 54700.53 88888.00 2015-04-15 19:09:48.500 105 12425.40 148.38 54700.53 88888.00 2015-04-15 19:09:48.625 105 12425.38 148.35 54700.55 88888.00 2015-04-15 19:09:48.750 105 12425.42 148.35 54700.55 88888.00 2015-04-15 19:09:48.875 105 12425.40 148.30 54700.55 88888.00 2015-04-15 19:09:49.000 105 12425.42 148.25 54700.57 88888.00 2015-04-15 19:09:49.125 105 12425.40 148.22 54700.57 88888.00 2015-04-15 19:09:49.250 105 12425.40 148.18 54700.62 88888.00 2015-04-15 19:09:49.375 105 12425.45 148.20 54700.62 88888.00 2015-04-15 19:09:49.500 105 12425.48 148.18 54700.65 88888.00 2015-04-15 19:09:49.625 105 12425.45 148.15 54700.65 88888.00 2015-04-15 19:09:49.750 105 12425.45 148.15 54700.65 88888.00 2015-04-15 19:09:49.875 105 12425.48 148.15 54700.62 88888.00 2015-04-15 19:09:50.000 105 12425.55 148.15 54700.62 88888.00 2015-04-15 19:09:50.125 105 12425.55 148.15 54700.68 88888.00 2015-04-15 19:09:50.250 105 12425.48 148.10 54700.70 88888.00 2015-04-15 19:09:50.375 105 12425.52 148.07 54700.70 88888.00 2015-04-15 19:09:50.500 105 12425.52 148.10 54700.72 88888.00 2015-04-15 19:09:50.625 105 12425.50 148.07 54700.72 88888.00 2015-04-15 19:09:50.750 105 12425.48 148.10 54700.75 88888.00 2015-04-15 19:09:50.875 105 12425.52 148.05 54700.75 88888.00 2015-04-15 19:09:51.000 105 12425.52 148.03 54700.72 88888.00 2015-04-15 19:09:51.125 105 12425.58 148.03 54700.75 88888.00 2015-04-15 19:09:51.250 105 12425.58 148.00 54700.78 88888.00 2015-04-15 19:09:51.375 105 12425.60 148.00 54700.78 88888.00 2015-04-15 19:09:51.500 105 12425.62 148.00 54700.75 88888.00 2015-04-15 19:09:51.625 105 12425.67 148.00 54700.78 88888.00 2015-04-15 19:09:51.750 105 12425.73 147.93 54700.75 88888.00 2015-04-15 19:09:51.875 105 12425.77 147.90 54700.75 88888.00 2015-04-15 19:09:52.000 105 12425.77 147.90 54700.75 88888.00 2015-04-15 19:09:52.125 105 12425.75 147.90 54700.75 88888.00 2015-04-15 19:09:52.250 105 12425.83 147.82 54700.72 88888.00 2015-04-15 19:09:52.375 105 12425.92 147.82 54700.70 88888.00 2015-04-15 19:09:52.500 105 12425.95 147.85 54700.75 88888.00 2015-04-15 19:09:52.625 105 12425.92 147.82 54700.78 88888.00 2015-04-15 19:09:52.750 105 12425.98 147.78 54700.78 88888.00 2015-04-15 19:09:52.875 105 12426.00 147.72 54700.80 88888.00 2015-04-15 19:09:53.000 105 12426.00 147.75 54700.78 88888.00 2015-04-15 19:09:53.125 105 12426.02 147.75 54700.80 88888.00 2015-04-15 19:09:53.250 105 12426.12 147.72 54700.80 88888.00 2015-04-15 19:09:53.375 105 12426.20 147.68 54700.78 88888.00 2015-04-15 19:09:53.500 105 12426.23 147.62 54700.78 88888.00 2015-04-15 19:09:53.625 105 12426.23 147.60 54700.80 88888.00 2015-04-15 19:09:53.750 105 12426.23 147.60 54700.80 88888.00 2015-04-15 19:09:53.875 105 12426.27 147.57 54700.78 88888.00 2015-04-15 19:09:54.000 105 12426.33 147.60 54700.78 88888.00 2015-04-15 19:09:54.125 105 12426.33 147.60 54700.80 88888.00 2015-04-15 19:09:54.250 105 12426.38 147.55 54700.82 88888.00 2015-04-15 19:09:54.375 105 12426.48 147.55 54700.82 88888.00 2015-04-15 19:09:54.500 105 12426.50 147.57 54700.80 88888.00 2015-04-15 19:09:54.625 105 12426.55 147.50 54700.82 88888.00 2015-04-15 19:09:54.750 105 12426.60 147.50 54700.82 88888.00 2015-04-15 19:09:54.875 105 12426.65 147.53 54700.85 88888.00 2015-04-15 19:09:55.000 105 12426.65 147.55 54700.85 88888.00 2015-04-15 19:09:55.125 105 12426.60 147.60 54700.90 88888.00 2015-04-15 19:09:55.250 105 12426.60 147.57 54700.88 88888.00 2015-04-15 19:09:55.375 105 12426.62 147.55 54700.88 88888.00 2015-04-15 19:09:55.500 105 12426.70 147.53 54700.88 88888.00 2015-04-15 19:09:55.625 105 12426.75 147.53 54700.88 88888.00 2015-04-15 19:09:55.750 105 12426.75 147.53 54700.90 88888.00 2015-04-15 19:09:55.875 105 12426.73 147.53 54700.93 88888.00 2015-04-15 19:09:56.000 105 12426.73 147.55 54700.93 88888.00 2015-04-15 19:09:56.125 105 12426.70 147.53 54700.97 88888.00 2015-04-15 19:09:56.250 105 12426.70 147.53 54700.95 88888.00 2015-04-15 19:09:56.375 105 12426.77 147.53 54700.97 88888.00 2015-04-15 19:09:56.500 105 12426.77 147.53 54700.97 88888.00 2015-04-15 19:09:56.625 105 12426.73 147.47 54700.97 88888.00 2015-04-15 19:09:56.750 105 12426.70 147.47 54700.97 88888.00 2015-04-15 19:09:56.875 105 12426.67 147.47 54701.00 88888.00 2015-04-15 19:09:57.000 105 12426.77 147.45 54701.03 88888.00 2015-04-15 19:09:57.125 105 12426.75 147.40 54701.05 88888.00 2015-04-15 19:09:57.250 105 12426.83 147.43 54701.05 88888.00 2015-04-15 19:09:57.375 105 12426.83 147.38 54701.03 88888.00 2015-04-15 19:09:57.500 105 12426.88 147.35 54701.00 88888.00 2015-04-15 19:09:57.625 105 12426.88 147.35 54701.00 88888.00 2015-04-15 19:09:57.750 105 12426.88 147.35 54701.03 88888.00 2015-04-15 19:09:57.875 105 12426.95 147.38 54701.03 88888.00 2015-04-15 19:09:58.000 105 12427.00 147.30 54701.00 88888.00 2015-04-15 19:09:58.125 105 12426.95 147.30 54701.00 88888.00 2015-04-15 19:09:58.250 105 12426.95 147.30 54701.03 88888.00 2015-04-15 19:09:58.375 105 12427.02 147.30 54701.07 88888.00 2015-04-15 19:09:58.500 105 12427.10 147.25 54701.07 88888.00 2015-04-15 19:09:58.625 105 12427.12 147.22 54701.07 88888.00 2015-04-15 19:09:58.750 105 12427.08 147.18 54701.10 88888.00 2015-04-15 19:09:58.875 105 12427.08 147.18 54701.10 88888.00 2015-04-15 19:09:59.000 105 12427.10 147.12 54701.10 88888.00 2015-04-15 19:09:59.125 105 12427.10 147.10 54701.10 88888.00 2015-04-15 19:09:59.250 105 12427.05 147.03 54701.07 88888.00 2015-04-15 19:09:59.375 105 12427.02 147.03 54701.07 88888.00 2015-04-15 19:09:59.500 105 12427.10 147.05 54701.10 88888.00 2015-04-15 19:09:59.625 105 12427.17 147.05 54701.10 88888.00 2015-04-15 19:09:59.750 105 12427.20 147.07 54701.12 88888.00 2015-04-15 19:09:59.875 105 12427.17 147.05 54701.10 88888.00 2015-04-15 19:10:00.000 105 12427.20 147.05 54701.07 88888.00 2015-04-15 19:10:00.125 105 12427.23 147.07 54701.12 88888.00 2015-04-15 19:10:00.250 105 12427.23 147.07 54701.12 88888.00 2015-04-15 19:10:00.375 105 12427.30 147.10 54701.10 88888.00 2015-04-15 19:10:00.500 105 12427.35 147.10 54701.10 88888.00 2015-04-15 19:10:00.625 105 12427.42 147.07 54701.07 88888.00 2015-04-15 19:10:00.750 105 12427.40 147.15 54701.07 88888.00 2015-04-15 19:10:00.875 105 12427.38 147.15 54701.07 88888.00 2015-04-15 19:10:01.000 105 12427.38 147.15 54701.05 88888.00 2015-04-15 19:10:01.125 105 12427.38 147.12 54701.07 88888.00 2015-04-15 19:10:01.250 105 12427.42 147.10 54701.05 88888.00 2015-04-15 19:10:01.375 105 12427.42 147.10 54701.05 88888.00 2015-04-15 19:10:01.500 105 12427.40 147.12 54701.07 88888.00 2015-04-15 19:10:01.625 105 12427.42 147.15 54701.07 88888.00 2015-04-15 19:10:01.750 105 12427.50 147.20 54701.07 88888.00 2015-04-15 19:10:01.875 105 12427.50 147.18 54701.05 88888.00 2015-04-15 19:10:02.000 105 12427.52 147.15 54701.03 88888.00 2015-04-15 19:10:02.125 105 12427.55 147.10 54701.05 88888.00 2015-04-15 19:10:02.250 105 12427.50 147.10 54701.05 88888.00 2015-04-15 19:10:02.375 105 12427.58 147.10 54701.05 88888.00 2015-04-15 19:10:02.500 105 12427.62 147.12 54701.05 88888.00 2015-04-15 19:10:02.625 105 12427.60 147.12 54701.07 88888.00 2015-04-15 19:10:02.750 105 12427.58 147.10 54701.03 88888.00 2015-04-15 19:10:02.875 105 12427.58 147.12 54701.00 88888.00 2015-04-15 19:10:03.000 105 12427.62 147.05 54701.00 88888.00 2015-04-15 19:10:03.125 105 12427.67 147.10 54701.00 88888.00 2015-04-15 19:10:03.250 105 12427.65 147.10 54701.00 88888.00 2015-04-15 19:10:03.375 105 12427.70 147.07 54701.00 88888.00 2015-04-15 19:10:03.500 105 12427.73 147.05 54701.00 88888.00 2015-04-15 19:10:03.625 105 12427.80 147.00 54701.00 88888.00 2015-04-15 19:10:03.750 105 12427.77 147.00 54701.00 88888.00 2015-04-15 19:10:03.875 105 12427.77 147.00 54701.00 88888.00 2015-04-15 19:10:04.000 105 12427.77 146.97 54701.00 88888.00 2015-04-15 19:10:04.125 105 12427.80 147.03 54701.00 88888.00 2015-04-15 19:10:04.250 105 12427.80 147.03 54701.03 88888.00 2015-04-15 19:10:04.375 105 12427.83 147.03 54701.03 88888.00 2015-04-15 19:10:04.500 105 12427.80 147.00 54701.03 88888.00 2015-04-15 19:10:04.625 105 12427.83 147.03 54701.03 88888.00 2015-04-15 19:10:04.750 105 12427.85 147.03 54701.03 88888.00 2015-04-15 19:10:04.875 105 12427.80 147.00 54701.03 88888.00 2015-04-15 19:10:05.000 105 12427.77 146.97 54701.03 88888.00 2015-04-15 19:10:05.125 105 12427.83 146.97 54701.05 88888.00 2015-04-15 19:10:05.250 105 12427.83 146.95 54701.03 88888.00 2015-04-15 19:10:05.375 105 12427.85 146.93 54701.03 88888.00 2015-04-15 19:10:05.500 105 12427.90 146.90 54701.00 88888.00 2015-04-15 19:10:05.625 105 12427.90 146.90 54701.00 88888.00 2015-04-15 19:10:05.750 105 12427.95 146.88 54701.03 88888.00 2015-04-15 19:10:05.875 105 12427.92 146.90 54701.03 88888.00 2015-04-15 19:10:06.000 105 12427.90 146.90 54701.03 88888.00 2015-04-15 19:10:06.125 105 12427.95 146.88 54701.03 88888.00 2015-04-15 19:10:06.250 105 12428.00 146.85 54701.00 88888.00 2015-04-15 19:10:06.375 105 12428.10 146.80 54701.00 88888.00 2015-04-15 19:10:06.500 105 12428.10 146.78 54700.97 88888.00 2015-04-15 19:10:06.625 105 12428.10 146.78 54701.00 88888.00 2015-04-15 19:10:06.750 105 12428.10 146.80 54701.00 88888.00 2015-04-15 19:10:06.875 105 12428.08 146.75 54701.00 88888.00 2015-04-15 19:10:07.000 105 12428.15 146.75 54701.03 88888.00 2015-04-15 19:10:07.125 105 12428.20 146.72 54701.05 88888.00 2015-04-15 19:10:07.250 105 12428.12 146.65 54701.03 88888.00 2015-04-15 19:10:07.375 105 12428.23 146.65 54701.03 88888.00 2015-04-15 19:10:07.500 105 12428.35 146.65 54701.00 88888.00 2015-04-15 19:10:07.625 105 12428.33 146.57 54701.00 88888.00 2015-04-15 19:10:07.750 105 12428.38 146.60 54701.00 88888.00 2015-04-15 19:10:07.875 105 12428.50 146.57 54701.03 88888.00 2015-04-15 19:10:08.000 105 12428.58 146.53 54701.00 88888.00 2015-04-15 19:10:08.125 105 12428.52 146.53 54701.00 88888.00 2015-04-15 19:10:08.250 105 12428.48 146.43 54700.97 88888.00 2015-04-15 19:10:08.375 105 12428.62 146.40 54700.97 88888.00 2015-04-15 19:10:08.500 105 12428.70 146.38 54700.97 88888.00 2015-04-15 19:10:08.625 105 12428.73 146.38 54700.97 88888.00 2015-04-15 19:10:08.750 105 12428.80 146.40 54701.00 88888.00 2015-04-15 19:10:08.875 105 12428.85 146.38 54700.97 88888.00 2015-04-15 19:10:09.000 105 12428.90 146.35 54700.95 88888.00 2015-04-15 19:10:09.125 105 12428.92 146.32 54700.95 88888.00 2015-04-15 19:10:09.250 105 12429.00 146.28 54700.95 88888.00 2015-04-15 19:10:09.375 105 12429.00 146.28 54700.95 88888.00 2015-04-15 19:10:09.500 105 12429.00 146.25 54700.95 88888.00 2015-04-15 19:10:09.625 105 12429.02 146.22 54700.97 88888.00 2015-04-15 19:10:09.750 105 12429.05 146.20 54700.97 88888.00 2015-04-15 19:10:09.875 105 12429.15 146.18 54700.97 88888.00 2015-04-15 19:10:10.000 105 12429.23 146.12 54700.95 88888.00 2015-04-15 19:10:10.125 105 12429.23 146.10 54700.95 88888.00 2015-04-15 19:10:10.250 105 12429.25 146.07 54700.95 88888.00 2015-04-15 19:10:10.375 105 12429.27 146.05 54700.93 88888.00 2015-04-15 19:10:10.500 105 12429.30 146.03 54700.93 88888.00 2015-04-15 19:10:10.625 105 12429.35 146.03 54700.95 88888.00 2015-04-15 19:10:10.750 105 12429.42 146.00 54700.95 88888.00 2015-04-15 19:10:10.875 105 12429.42 145.95 54700.95 88888.00 2015-04-15 19:10:11.000 105 12429.45 145.93 54700.90 88888.00 2015-04-15 19:10:11.125 105 12429.50 145.88 54700.90 88888.00 2015-04-15 19:10:11.250 105 12429.50 145.82 54700.93 88888.00 2015-04-15 19:10:11.375 105 12429.50 145.80 54700.93 88888.00 2015-04-15 19:10:11.500 105 12429.55 145.80 54700.90 88888.00 2015-04-15 19:10:11.625 105 12429.58 145.78 54700.90 88888.00 2015-04-15 19:10:11.750 105 12429.62 145.75 54700.90 88888.00 2015-04-15 19:10:11.875 105 12429.65 145.70 54700.90 88888.00 2015-04-15 19:10:12.000 105 12429.70 145.65 54700.90 88888.00 2015-04-15 19:10:12.125 105 12429.75 145.62 54700.93 88888.00 2015-04-15 19:10:12.250 105 12429.77 145.57 54700.93 88888.00 2015-04-15 19:10:12.375 105 12429.85 145.55 54700.93 88888.00 2015-04-15 19:10:12.500 105 12429.80 145.47 54700.93 88888.00 2015-04-15 19:10:12.625 105 12429.83 145.45 54700.93 88888.00 2015-04-15 19:10:12.750 105 12429.85 145.40 54700.88 88888.00 2015-04-15 19:10:12.875 105 12429.95 145.38 54700.93 88888.00 2015-04-15 19:10:13.000 105 12429.98 145.32 54700.95 88888.00 2015-04-15 19:10:13.125 105 12429.95 145.30 54700.90 88888.00 2015-04-15 19:10:13.250 105 12430.00 145.22 54700.88 88888.00 2015-04-15 19:10:13.375 105 12430.08 145.18 54700.88 88888.00 2015-04-15 19:10:13.500 105 12430.02 145.12 54700.90 88888.00 2015-04-15 19:10:13.625 105 12430.02 145.12 54700.90 88888.00 2015-04-15 19:10:13.750 105 12430.05 145.07 54700.93 88888.00 2015-04-15 19:10:13.875 105 12430.02 145.07 54700.90 88888.00 2015-04-15 19:10:14.000 105 12430.05 145.03 54700.90 88888.00 2015-04-15 19:10:14.125 105 12430.08 145.00 54700.95 88888.00 2015-04-15 19:10:14.250 105 12430.10 144.95 54700.97 88888.00 2015-04-15 19:10:14.375 105 12430.15 144.95 54700.97 88888.00 2015-04-15 19:10:14.500 105 12430.05 144.95 54700.95 88888.00 2015-04-15 19:10:14.625 105 12430.12 144.93 54700.93 88888.00 2015-04-15 19:10:14.750 105 12430.15 144.90 54700.93 88888.00 2015-04-15 19:10:14.875 105 12430.17 144.85 54700.93 88888.00 2015-04-15 19:10:15.000 105 12430.23 144.85 54700.90 88888.00 2015-04-15 19:10:15.125 105 12430.25 144.85 54700.93 88888.00 2015-04-15 19:10:15.250 105 12430.27 144.80 54700.93 88888.00 2015-04-15 19:10:15.375 105 12430.40 144.75 54700.95 88888.00 2015-04-15 19:10:15.500 105 12430.45 144.75 54700.93 88888.00 2015-04-15 19:10:15.625 105 12430.42 144.75 54700.93 88888.00 2015-04-15 19:10:15.750 105 12430.48 144.72 54700.90 88888.00 2015-04-15 19:10:15.875 105 12430.55 144.72 54700.93 88888.00 2015-04-15 19:10:16.000 105 12430.62 144.72 54700.90 88888.00 2015-04-15 19:10:16.125 105 12430.65 144.70 54700.88 88888.00 2015-04-15 19:10:16.250 105 12430.62 144.72 54700.88 88888.00 2015-04-15 19:10:16.375 105 12430.62 144.72 54700.88 88888.00 2015-04-15 19:10:16.500 105 12430.60 144.72 54700.85 88888.00 2015-04-15 19:10:16.625 105 12430.67 144.70 54700.88 88888.00 2015-04-15 19:10:16.750 105 12430.73 144.68 54700.85 88888.00 2015-04-15 19:10:16.875 105 12430.77 144.62 54700.88 88888.00 2015-04-15 19:10:17.000 105 12430.73 144.57 54700.85 88888.00 2015-04-15 19:10:17.125 105 12430.77 144.57 54700.88 88888.00 2015-04-15 19:10:17.250 105 12430.85 144.57 54700.88 88888.00 2015-04-15 19:10:17.375 105 12430.80 144.57 54700.88 88888.00 2015-04-15 19:10:17.500 105 12430.80 144.53 54700.88 88888.00 2015-04-15 19:10:17.625 105 12430.83 144.53 54700.85 88888.00 2015-04-15 19:10:17.750 105 12430.88 144.53 54700.88 88888.00 2015-04-15 19:10:17.875 105 12430.92 144.50 54700.88 88888.00 2015-04-15 19:10:18.000 105 12430.92 144.45 54700.85 88888.00 2015-04-15 19:10:18.125 105 12430.88 144.47 54700.85 88888.00 2015-04-15 19:10:18.250 105 12430.77 144.45 54700.88 88888.00 2015-04-15 19:10:18.375 105 12430.85 144.45 54700.88 88888.00 2015-04-15 19:10:18.500 105 12430.85 144.38 54700.88 88888.00 2015-04-15 19:10:18.625 105 12430.85 144.38 54700.85 88888.00 2015-04-15 19:10:18.750 105 12430.92 144.38 54700.85 88888.00 2015-04-15 19:10:18.875 105 12430.95 144.38 54700.85 88888.00 2015-04-15 19:10:19.000 105 12430.95 144.32 54700.82 88888.00 2015-04-15 19:10:19.125 105 12430.90 144.30 54700.88 88888.00 2015-04-15 19:10:19.250 105 12430.88 144.28 54700.90 88888.00 2015-04-15 19:10:19.375 105 12430.92 144.28 54700.90 88888.00 2015-04-15 19:10:19.500 105 12430.95 144.28 54700.88 88888.00 2015-04-15 19:10:19.625 105 12430.95 144.22 54700.90 88888.00 2015-04-15 19:10:19.750 105 12430.92 144.22 54700.90 88888.00 2015-04-15 19:10:19.875 105 12430.92 144.22 54700.88 88888.00 2015-04-15 19:10:20.000 105 12430.90 144.20 54700.90 88888.00 2015-04-15 19:10:20.125 105 12430.88 144.15 54700.88 88888.00 2015-04-15 19:10:20.250 105 12430.80 144.12 54700.90 88888.00 2015-04-15 19:10:20.375 105 12430.85 144.12 54700.88 88888.00 2015-04-15 19:10:20.500 105 12430.85 144.15 54700.90 88888.00 2015-04-15 19:10:20.625 105 12430.83 144.15 54700.90 88888.00 2015-04-15 19:10:20.750 105 12430.77 144.10 54700.93 88888.00 2015-04-15 19:10:20.875 105 12430.77 144.10 54700.95 88888.00 2015-04-15 19:10:21.000 105 12430.80 144.10 54700.95 88888.00 2015-04-15 19:10:21.125 105 12430.73 144.10 54700.97 88888.00 2015-04-15 19:10:21.250 105 12430.73 144.07 54700.97 88888.00 2015-04-15 19:10:21.375 105 12430.77 144.07 54700.97 88888.00 2015-04-15 19:10:21.500 105 12430.75 144.05 54700.97 88888.00 2015-04-15 19:10:21.625 105 12430.67 144.07 54701.03 88888.00 2015-04-15 19:10:21.750 105 12430.65 144.05 54701.03 88888.00 2015-04-15 19:10:21.875 105 12430.70 144.03 54701.03 88888.00 2015-04-15 19:10:22.000 105 12430.70 144.03 54701.00 88888.00 2015-04-15 19:10:22.125 105 12430.73 144.07 54701.05 88888.00 2015-04-15 19:10:22.250 105 12430.77 144.07 54701.05 88888.00 2015-04-15 19:10:22.375 105 12430.77 144.07 54701.05 88888.00 2015-04-15 19:10:22.500 105 12430.65 144.05 54701.03 88888.00 2015-04-15 19:10:22.625 105 12430.52 144.05 54701.03 88888.00 2015-04-15 19:10:22.750 105 12430.48 144.07 54701.03 88888.00 2015-04-15 19:10:22.875 105 12430.52 144.10 54701.03 88888.00 2015-04-15 19:10:23.000 105 12430.62 144.10 54701.03 88888.00 2015-04-15 19:10:23.125 105 12430.67 144.10 54701.05 88888.00 2015-04-15 19:10:23.250 105 12430.67 144.12 54701.05 88888.00 2015-04-15 19:10:23.375 105 12430.67 144.12 54701.07 88888.00 2015-04-15 19:10:23.500 105 12430.67 144.15 54701.05 88888.00 2015-04-15 19:10:23.625 105 12430.65 144.18 54701.07 88888.00 2015-04-15 19:10:23.750 105 12430.67 144.20 54701.10 88888.00 2015-04-15 19:10:23.875 105 12430.70 144.18 54701.10 88888.00 2015-04-15 19:10:24.000 105 12430.70 144.18 54701.07 88888.00 2015-04-15 19:10:24.125 105 12430.73 144.18 54701.10 88888.00 2015-04-15 19:10:24.250 105 12430.75 144.18 54701.07 88888.00 2015-04-15 19:10:24.375 105 12430.77 144.18 54701.10 88888.00 2015-04-15 19:10:24.500 105 12430.83 144.20 54701.10 88888.00 2015-04-15 19:10:24.625 105 12430.80 144.28 54701.12 88888.00 2015-04-15 19:10:24.750 105 12430.73 144.22 54701.07 88888.00 2015-04-15 19:10:24.875 105 12430.77 144.28 54701.07 88888.00 2015-04-15 19:10:25.000 105 12430.83 144.25 54701.07 88888.00 2015-04-15 19:10:25.125 105 12430.75 144.22 54701.07 88888.00 2015-04-15 19:10:25.250 105 12430.80 144.22 54701.10 88888.00 2015-04-15 19:10:25.375 105 12430.90 144.25 54701.07 88888.00 2015-04-15 19:10:25.500 105 12430.85 144.22 54701.07 88888.00 2015-04-15 19:10:25.625 105 12430.85 144.22 54701.07 88888.00 2015-04-15 19:10:25.750 105 12430.90 144.28 54701.10 88888.00 2015-04-15 19:10:25.875 105 12430.98 144.30 54701.15 88888.00 2015-04-15 19:10:26.000 105 12431.00 144.30 54701.10 88888.00 2015-04-15 19:10:26.125 105 12430.98 144.25 54701.07 88888.00 2015-04-15 19:10:26.250 105 12430.95 144.28 54701.12 88888.00 2015-04-15 19:10:26.375 105 12431.00 144.28 54701.12 88888.00 2015-04-15 19:10:26.500 105 12431.00 144.30 54701.12 88888.00 2015-04-15 19:10:26.625 105 12431.02 144.30 54701.15 88888.00 2015-04-15 19:10:26.750 105 12431.00 144.30 54701.12 88888.00 2015-04-15 19:10:26.875 105 12431.05 144.30 54701.10 88888.00 2015-04-15 19:10:27.000 105 12431.12 144.30 54701.12 88888.00 2015-04-15 19:10:27.125 105 12431.10 144.32 54701.15 88888.00 2015-04-15 19:10:27.250 105 12431.02 144.30 54701.15 88888.00 2015-04-15 19:10:27.375 105 12431.05 144.32 54701.15 88888.00 2015-04-15 19:10:27.500 105 12431.10 144.35 54701.15 88888.00 2015-04-15 19:10:27.625 105 12431.10 144.32 54701.18 88888.00 2015-04-15 19:10:27.750 105 12431.10 144.32 54701.15 88888.00 2015-04-15 19:10:27.875 105 12431.10 144.32 54701.15 88888.00 2015-04-15 19:10:28.000 105 12431.05 144.30 54701.18 88888.00 2015-04-15 19:10:28.125 105 12431.10 144.32 54701.22 88888.00 2015-04-15 19:10:28.250 105 12431.10 144.32 54701.22 88888.00 2015-04-15 19:10:28.375 105 12431.12 144.32 54701.20 88888.00 2015-04-15 19:10:28.500 105 12431.17 144.32 54701.20 88888.00 2015-04-15 19:10:28.625 105 12431.17 144.32 54701.25 88888.00 2015-04-15 19:10:28.750 105 12431.12 144.30 54701.22 88888.00 2015-04-15 19:10:28.875 105 12431.05 144.30 54701.20 88888.00 2015-04-15 19:10:29.000 105 12431.08 144.30 54701.20 88888.00 2015-04-15 19:10:29.125 105 12431.12 144.32 54701.25 88888.00 2015-04-15 19:10:29.250 105 12431.15 144.32 54701.22 88888.00 2015-04-15 19:10:29.375 105 12431.17 144.32 54701.22 88888.00 2015-04-15 19:10:29.500 105 12431.12 144.32 54701.25 88888.00 2015-04-15 19:10:29.625 105 12431.10 144.35 54701.25 88888.00 2015-04-15 19:10:29.750 105 12431.10 144.32 54701.25 88888.00 2015-04-15 19:10:29.875 105 12431.10 144.35 54701.30 88888.00 2015-04-15 19:10:30.000 105 12431.05 144.35 54701.28 88888.00 2015-04-15 19:10:30.125 105 12431.05 144.38 54701.30 88888.00 2015-04-15 19:10:30.250 105 12431.02 144.40 54701.32 88888.00 2015-04-15 19:10:30.375 105 12431.00 144.40 54701.32 88888.00 2015-04-15 19:10:30.500 105 12430.95 144.45 54701.28 88888.00 2015-04-15 19:10:30.625 105 12430.98 144.45 54701.30 88888.00 2015-04-15 19:10:30.750 105 12430.98 144.43 54701.30 88888.00 2015-04-15 19:10:30.875 105 12430.98 144.45 54701.32 88888.00 2015-04-15 19:10:31.000 105 12430.92 144.53 54701.32 88888.00 2015-04-15 19:10:31.125 105 12430.98 144.55 54701.32 88888.00 2015-04-15 19:10:31.250 105 12430.98 144.55 54701.32 88888.00 2015-04-15 19:10:31.375 105 12430.98 144.60 54701.32 88888.00 2015-04-15 19:10:31.500 105 12430.95 144.62 54701.32 88888.00 2015-04-15 19:10:31.625 105 12430.95 144.65 54701.35 88888.00 2015-04-15 19:10:31.750 105 12430.98 144.68 54701.35 88888.00 2015-04-15 19:10:31.875 105 12431.02 144.75 54701.38 88888.00 2015-04-15 19:10:32.000 105 12430.90 144.75 54701.32 88888.00 2015-04-15 19:10:32.125 105 12430.88 144.78 54701.35 88888.00 2015-04-15 19:10:32.250 105 12430.88 144.85 54701.32 88888.00 2015-04-15 19:10:32.375 105 12430.88 144.88 54701.32 88888.00 2015-04-15 19:10:32.500 105 12430.80 144.90 54701.32 88888.00 2015-04-15 19:10:32.625 105 12430.83 144.95 54701.35 88888.00 2015-04-15 19:10:32.750 105 12430.88 144.97 54701.32 88888.00 2015-04-15 19:10:32.875 105 12430.90 145.05 54701.32 88888.00 2015-04-15 19:10:33.000 105 12430.88 145.05 54701.35 88888.00 2015-04-15 19:10:33.125 105 12430.88 145.10 54701.38 88888.00 2015-04-15 19:10:33.250 105 12430.88 145.10 54701.32 88888.00 2015-04-15 19:10:33.375 105 12430.90 145.15 54701.32 88888.00 2015-04-15 19:10:33.500 105 12430.95 145.22 54701.32 88888.00 2015-04-15 19:10:33.625 105 12431.00 145.25 54701.32 88888.00 2015-04-15 19:10:33.750 105 12431.02 145.25 54701.35 88888.00 2015-04-15 19:10:33.875 105 12431.02 145.30 54701.35 88888.00 2015-04-15 19:10:34.000 105 12431.08 145.30 54701.32 88888.00 2015-04-15 19:10:34.125 105 12431.12 145.35 54701.32 88888.00 2015-04-15 19:10:34.250 105 12431.10 145.38 54701.35 88888.00 2015-04-15 19:10:34.375 105 12431.12 145.40 54701.35 88888.00 2015-04-15 19:10:34.500 105 12431.15 145.38 54701.35 88888.00 2015-04-15 19:10:34.625 105 12431.12 145.35 54701.30 88888.00 2015-04-15 19:10:34.750 105 12431.15 145.38 54701.30 88888.00 2015-04-15 19:10:34.875 105 12431.23 145.40 54701.30 88888.00 2015-04-15 19:10:35.000 105 12431.25 145.40 54701.30 88888.00 2015-04-15 19:10:35.125 105 12431.25 145.38 54701.30 88888.00 2015-04-15 19:10:35.250 105 12431.25 145.35 54701.30 88888.00 2015-04-15 19:10:35.375 105 12431.23 145.38 54701.30 88888.00 2015-04-15 19:10:35.500 105 12431.25 145.43 54701.32 88888.00 2015-04-15 19:10:35.625 105 12431.27 145.40 54701.32 88888.00 2015-04-15 19:10:35.750 105 12431.30 145.38 54701.35 88888.00 2015-04-15 19:10:35.875 105 12431.33 145.32 54701.35 88888.00 2015-04-15 19:10:36.000 105 12431.35 145.32 54701.35 88888.00 2015-04-15 19:10:36.125 105 12431.33 145.30 54701.32 88888.00 2015-04-15 19:10:36.250 105 12431.33 145.30 54701.30 88888.00 2015-04-15 19:10:36.375 105 12431.45 145.28 54701.35 88888.00 2015-04-15 19:10:36.500 105 12431.52 145.30 54701.35 88888.00 2015-04-15 19:10:36.625 105 12431.58 145.28 54701.32 88888.00 2015-04-15 19:10:36.750 105 12431.58 145.28 54701.32 88888.00 2015-04-15 19:10:36.875 105 12431.55 145.22 54701.32 88888.00 2015-04-15 19:10:37.000 105 12431.48 145.20 54701.32 88888.00 2015-04-15 19:10:37.125 105 12431.50 145.20 54701.35 88888.00 2015-04-15 19:10:37.250 105 12431.50 145.15 54701.32 88888.00 2015-04-15 19:10:37.375 105 12431.52 145.15 54701.32 88888.00 2015-04-15 19:10:37.500 105 12431.58 145.12 54701.35 88888.00 2015-04-15 19:10:37.625 105 12431.58 145.10 54701.35 88888.00 2015-04-15 19:10:37.750 105 12431.55 145.12 54701.35 88888.00 2015-04-15 19:10:37.875 105 12431.52 145.10 54701.35 88888.00 2015-04-15 19:10:38.000 105 12431.55 145.12 54701.32 88888.00 2015-04-15 19:10:38.125 105 12431.55 145.12 54701.38 88888.00 2015-04-15 19:10:38.250 105 12431.50 145.10 54701.38 88888.00 2015-04-15 19:10:38.375 105 12431.55 145.07 54701.38 88888.00 2015-04-15 19:10:38.500 105 12431.60 145.03 54701.38 88888.00 2015-04-15 19:10:38.625 105 12431.62 145.00 54701.40 88888.00 2015-04-15 19:10:38.750 105 12431.65 145.00 54701.43 88888.00 2015-04-15 19:10:38.875 105 12431.62 145.00 54701.43 88888.00 2015-04-15 19:10:39.000 105 12431.62 144.97 54701.43 88888.00 2015-04-15 19:10:39.125 105 12431.62 144.97 54701.45 88888.00 2015-04-15 19:10:39.250 105 12431.52 144.93 54701.47 88888.00 2015-04-15 19:10:39.375 105 12431.50 144.93 54701.47 88888.00 2015-04-15 19:10:39.500 105 12431.48 144.93 54701.50 88888.00 2015-04-15 19:10:39.625 105 12431.42 144.93 54701.47 88888.00 2015-04-15 19:10:39.750 105 12431.52 144.90 54701.50 88888.00 2015-04-15 19:10:39.875 105 12431.55 144.90 54701.47 88888.00 2015-04-15 19:10:40.000 105 12431.52 144.88 54701.50 88888.00 2015-04-15 19:10:40.125 105 12431.55 144.90 54701.53 88888.00 2015-04-15 19:10:40.250 105 12431.48 144.85 54701.55 88888.00 2015-04-15 19:10:40.375 105 12431.42 144.85 54701.53 88888.00 2015-04-15 19:10:40.500 105 12431.35 144.88 54701.55 88888.00 2015-04-15 19:10:40.625 105 12431.35 144.82 54701.53 88888.00 2015-04-15 19:10:40.750 105 12431.40 144.82 54701.57 88888.00 2015-04-15 19:10:40.875 105 12431.40 144.82 54701.57 88888.00 2015-04-15 19:10:41.000 105 12431.38 144.80 54701.60 88888.00 2015-04-15 19:10:41.125 105 12431.33 144.82 54701.60 88888.00 2015-04-15 19:10:41.250 105 12431.25 144.80 54701.62 88888.00 2015-04-15 19:10:41.375 105 12431.23 144.80 54701.57 88888.00 2015-04-15 19:10:41.500 105 12431.23 144.82 54701.60 88888.00 2015-04-15 19:10:41.625 105 12431.25 144.85 54701.57 88888.00 2015-04-15 19:10:41.750 105 12431.27 144.85 54701.60 88888.00 2015-04-15 19:10:41.875 105 12431.30 144.82 54701.60 88888.00 2015-04-15 19:10:42.000 105 12431.23 144.80 54701.60 88888.00 2015-04-15 19:10:42.125 105 12431.27 144.80 54701.62 88888.00 2015-04-15 19:10:42.250 105 12431.27 144.80 54701.68 88888.00 2015-04-15 19:10:42.375 105 12431.30 144.82 54701.68 88888.00 2015-04-15 19:10:42.500 105 12431.27 144.80 54701.68 88888.00 2015-04-15 19:10:42.625 105 12431.30 144.80 54701.70 88888.00 2015-04-15 19:10:42.750 105 12431.33 144.80 54701.68 88888.00 2015-04-15 19:10:42.875 105 12431.38 144.82 54701.72 88888.00 2015-04-15 19:10:43.000 105 12431.38 144.80 54701.72 88888.00 2015-04-15 19:10:43.125 105 12431.33 144.75 54701.70 88888.00 2015-04-15 19:10:43.250 105 12431.35 144.70 54701.68 88888.00 2015-04-15 19:10:43.375 105 12431.38 144.72 54701.70 88888.00 2015-04-15 19:10:43.500 105 12431.42 144.70 54701.72 88888.00 2015-04-15 19:10:43.625 105 12431.48 144.70 54701.70 88888.00 2015-04-15 19:10:43.750 105 12431.50 144.70 54701.70 88888.00 2015-04-15 19:10:43.875 105 12431.52 144.70 54701.70 88888.00 2015-04-15 19:10:44.000 105 12431.48 144.68 54701.75 88888.00 2015-04-15 19:10:44.125 105 12431.48 144.65 54701.72 88888.00 2015-04-15 19:10:44.250 105 12431.48 144.60 54701.75 88888.00 2015-04-15 19:10:44.375 105 12431.60 144.57 54701.78 88888.00 2015-04-15 19:10:44.500 105 12431.67 144.57 54701.75 88888.00 2015-04-15 19:10:44.625 105 12431.67 144.55 54701.75 88888.00 2015-04-15 19:10:44.750 105 12431.67 144.53 54701.75 88888.00 2015-04-15 19:10:44.875 105 12431.73 144.47 54701.75 88888.00 2015-04-15 19:10:45.000 105 12431.73 144.47 54701.72 88888.00 2015-04-15 19:10:45.125 105 12431.70 144.43 54701.75 88888.00 2015-04-15 19:10:45.250 105 12431.70 144.43 54701.75 88888.00 2015-04-15 19:10:45.375 105 12431.70 144.40 54701.75 88888.00 2015-04-15 19:10:45.500 105 12431.65 144.38 54701.72 88888.00 2015-04-15 19:10:45.625 105 12431.70 144.38 54701.70 88888.00 2015-04-15 19:10:45.750 105 12431.77 144.38 54701.75 88888.00 2015-04-15 19:10:45.875 105 12431.83 144.35 54701.78 88888.00 2015-04-15 19:10:46.000 105 12431.90 144.32 54701.75 88888.00 2015-04-15 19:10:46.125 105 12431.90 144.30 54701.80 88888.00 2015-04-15 19:10:46.250 105 12431.85 144.30 54701.78 88888.00 2015-04-15 19:10:46.375 105 12431.90 144.28 54701.75 88888.00 2015-04-15 19:10:46.500 105 12431.92 144.22 54701.78 88888.00 2015-04-15 19:10:46.625 105 12431.95 144.25 54701.78 88888.00 2015-04-15 19:10:46.750 105 12431.95 144.20 54701.80 88888.00 2015-04-15 19:10:46.875 105 12432.00 144.18 54701.78 88888.00 2015-04-15 19:10:47.000 105 12432.05 144.18 54701.78 88888.00 2015-04-15 19:10:47.125 105 12432.02 144.18 54701.78 88888.00 2015-04-15 19:10:47.250 105 12432.00 144.15 54701.80 88888.00 2015-04-15 19:10:47.375 105 12432.02 144.12 54701.80 88888.00 2015-04-15 19:10:47.500 105 12432.08 144.07 54701.78 88888.00 2015-04-15 19:10:47.625 105 12432.15 144.07 54701.78 88888.00 2015-04-15 19:10:47.750 105 12432.12 144.05 54701.75 88888.00 2015-04-15 19:10:47.875 105 12432.05 144.03 54701.75 88888.00 2015-04-15 19:10:48.000 105 12432.08 144.00 54701.78 88888.00 2015-04-15 19:10:48.125 105 12432.12 144.00 54701.82 88888.00 2015-04-15 19:10:48.250 105 12432.10 143.95 54701.85 88888.00 2015-04-15 19:10:48.375 105 12432.08 143.93 54701.82 88888.00 2015-04-15 19:10:48.500 105 12432.12 143.93 54701.85 88888.00 2015-04-15 19:10:48.625 105 12432.15 143.88 54701.85 88888.00 2015-04-15 19:10:48.750 105 12432.20 143.88 54701.88 88888.00 2015-04-15 19:10:48.875 105 12432.15 143.88 54701.90 88888.00 2015-04-15 19:10:49.000 105 12432.17 143.80 54701.88 88888.00 2015-04-15 19:10:49.125 105 12432.23 143.75 54701.90 88888.00 2015-04-15 19:10:49.250 105 12432.23 143.65 54701.88 88888.00 2015-04-15 19:10:49.375 105 12432.17 143.65 54701.88 88888.00 2015-04-15 19:10:49.500 105 12432.17 143.60 54701.90 88888.00 2015-04-15 19:10:49.625 105 12432.23 143.57 54701.93 88888.00 2015-04-15 19:10:49.750 105 12432.27 143.53 54701.95 88888.00 2015-04-15 19:10:49.875 105 12432.23 143.47 54701.97 88888.00 2015-04-15 19:10:50.000 105 12432.17 143.43 54701.95 88888.00 2015-04-15 19:10:50.125 105 12432.15 143.35 54701.97 88888.00 2015-04-15 19:10:50.250 105 12432.15 143.30 54701.97 88888.00 2015-04-15 19:10:50.375 105 12432.15 143.28 54701.97 88888.00 2015-04-15 19:10:50.500 105 12432.12 143.25 54701.97 88888.00 2015-04-15 19:10:50.625 105 12432.17 143.22 54701.97 88888.00 2015-04-15 19:10:50.750 105 12432.23 143.20 54701.95 88888.00 2015-04-15 19:10:50.875 105 12432.20 143.18 54702.00 88888.00 2015-04-15 19:10:51.000 105 12432.10 143.15 54702.00 88888.00 2015-04-15 19:10:51.125 105 12432.10 143.12 54702.00 88888.00 2015-04-15 19:10:51.250 105 12432.12 143.07 54702.00 88888.00 2015-04-15 19:10:51.375 105 12432.10 143.07 54702.03 88888.00 2015-04-15 19:10:51.500 105 12432.08 143.05 54702.07 88888.00 2015-04-15 19:10:51.625 105 12432.08 143.03 54702.07 88888.00 2015-04-15 19:10:51.750 105 12432.05 143.00 54702.12 88888.00 2015-04-15 19:10:51.875 105 12432.08 142.97 54702.10 88888.00 2015-04-15 19:10:52.000 105 12432.02 142.93 54702.10 88888.00 2015-04-15 19:10:52.125 105 12432.02 142.90 54702.12 88888.00 2015-04-15 19:10:52.250 105 12432.00 142.82 54702.15 88888.00 2015-04-15 19:10:52.375 105 12432.00 142.78 54702.10 88888.00 2015-04-15 19:10:52.500 105 12432.02 142.78 54702.10 88888.00 2015-04-15 19:10:52.625 105 12432.02 142.75 54702.15 88888.00 2015-04-15 19:10:52.750 105 12432.10 142.70 54702.18 88888.00 2015-04-15 19:10:52.875 105 12432.12 142.70 54702.18 88888.00 2015-04-15 19:10:53.000 105 12432.12 142.70 54702.18 88888.00 2015-04-15 19:10:53.125 105 12432.15 142.68 54702.12 88888.00 2015-04-15 19:10:53.250 105 12432.15 142.65 54702.15 88888.00 2015-04-15 19:10:53.375 105 12432.17 142.65 54702.15 88888.00 2015-04-15 19:10:53.500 105 12432.15 142.60 54702.15 88888.00 2015-04-15 19:10:53.625 105 12432.20 142.57 54702.15 88888.00 2015-04-15 19:10:53.750 105 12432.23 142.57 54702.15 88888.00 2015-04-15 19:10:53.875 105 12432.20 142.55 54702.12 88888.00 2015-04-15 19:10:54.000 105 12432.20 142.55 54702.12 88888.00 2015-04-15 19:10:54.125 105 12432.30 142.55 54702.12 88888.00 2015-04-15 19:10:54.250 105 12432.38 142.50 54702.07 88888.00 2015-04-15 19:10:54.375 105 12432.45 142.50 54702.10 88888.00 2015-04-15 19:10:54.500 105 12432.50 142.47 54702.10 88888.00 2015-04-15 19:10:54.625 105 12432.55 142.50 54702.10 88888.00 2015-04-15 19:10:54.750 105 12432.60 142.47 54702.12 88888.00 2015-04-15 19:10:54.875 105 12432.65 142.43 54702.07 88888.00 2015-04-15 19:10:55.000 105 12432.65 142.38 54702.05 88888.00 2015-04-15 19:10:55.125 105 12432.73 142.38 54702.07 88888.00 2015-04-15 19:10:55.250 105 12432.85 142.35 54702.05 88888.00 2015-04-15 19:10:55.375 105 12433.00 142.38 54702.05 88888.00 2015-04-15 19:10:55.500 105 12433.08 142.35 54702.03 88888.00 2015-04-15 19:10:55.625 105 12433.15 142.35 54702.03 88888.00 2015-04-15 19:10:55.750 105 12433.23 142.32 54702.00 88888.00 2015-04-15 19:10:55.875 105 12433.20 142.30 54702.00 88888.00 2015-04-15 19:10:56.000 105 12433.30 142.32 54702.00 88888.00 2015-04-15 19:10:56.125 105 12433.40 142.32 54702.03 88888.00 2015-04-15 19:10:56.250 105 12433.45 142.28 54701.97 88888.00 2015-04-15 19:10:56.375 105 12433.58 142.25 54701.95 88888.00 2015-04-15 19:10:56.500 105 12433.67 142.28 54701.95 88888.00 2015-04-15 19:10:56.625 105 12433.70 142.22 54701.93 88888.00 2015-04-15 19:10:56.750 105 12433.77 142.20 54701.90 88888.00 2015-04-15 19:10:56.875 105 12433.85 142.22 54701.95 88888.00 2015-04-15 19:10:57.000 105 12433.83 142.20 54701.93 88888.00 2015-04-15 19:10:57.125 105 12433.83 142.18 54701.93 88888.00 2015-04-15 19:10:57.250 105 12433.90 142.15 54701.90 88888.00 2015-04-15 19:10:57.375 105 12434.00 142.15 54701.93 88888.00 2015-04-15 19:10:57.500 105 12434.00 142.15 54701.90 88888.00 2015-04-15 19:10:57.625 105 12434.05 142.10 54701.90 88888.00 2015-04-15 19:10:57.750 105 12434.17 142.07 54701.88 88888.00 2015-04-15 19:10:57.875 105 12434.17 142.10 54701.85 88888.00 2015-04-15 19:10:58.000 105 12434.27 142.10 54701.82 88888.00 2015-04-15 19:10:58.125 105 12434.33 142.07 54701.88 88888.00 2015-04-15 19:10:58.250 105 12434.33 142.03 54701.85 88888.00 2015-04-15 19:10:58.375 105 12434.38 142.03 54701.85 88888.00 2015-04-15 19:10:58.500 105 12434.38 142.03 54701.82 88888.00 2015-04-15 19:10:58.625 105 12434.38 142.05 54701.85 88888.00 2015-04-15 19:10:58.750 105 12434.38 142.07 54701.85 88888.00 2015-04-15 19:10:58.875 105 12434.38 142.07 54701.90 88888.00 2015-04-15 19:10:59.000 105 12434.38 142.05 54701.93 88888.00 2015-04-15 19:10:59.125 105 12434.35 142.03 54701.93 88888.00 2015-04-15 19:10:59.250 105 12434.35 141.97 54701.90 88888.00 2015-04-15 19:10:59.375 105 12434.40 142.00 54701.90 88888.00 2015-04-15 19:10:59.500 105 12434.40 141.97 54701.93 88888.00 2015-04-15 19:10:59.625 105 12434.40 142.00 54701.97 88888.00 2015-04-15 19:10:59.750 105 12434.35 141.97 54702.00 88888.00 2015-04-15 19:10:59.875 105 12434.35 141.97 54701.97 88888.00 2015-04-15 19:11:00.000 105 12434.35 141.97 54701.95 88888.00 2015-04-15 19:11:00.125 105 12434.42 141.97 54701.95 88888.00 2015-04-15 19:11:00.250 105 12434.45 141.95 54701.97 88888.00 2015-04-15 19:11:00.375 105 12434.42 141.93 54702.03 88888.00 2015-04-15 19:11:00.500 105 12434.42 141.97 54702.03 88888.00 2015-04-15 19:11:00.625 105 12434.38 141.97 54702.03 88888.00 2015-04-15 19:11:00.750 105 12434.33 141.97 54702.05 88888.00 2015-04-15 19:11:00.875 105 12434.38 141.95 54702.07 88888.00 2015-04-15 19:11:01.000 105 12434.40 141.97 54702.07 88888.00 2015-04-15 19:11:01.125 105 12434.38 141.93 54702.12 88888.00 2015-04-15 19:11:01.250 105 12434.35 141.93 54702.10 88888.00 2015-04-15 19:11:01.375 105 12434.33 141.90 54702.15 88888.00 2015-04-15 19:11:01.500 105 12434.33 141.90 54702.18 88888.00 2015-04-15 19:11:01.625 105 12434.30 141.88 54702.20 88888.00 2015-04-15 19:11:01.750 105 12434.25 141.88 54702.22 88888.00 2015-04-15 19:11:01.875 105 12434.17 141.82 54702.28 88888.00 2015-04-15 19:11:02.000 105 12434.10 141.82 54702.28 88888.00 2015-04-15 19:11:02.125 105 12434.02 141.82 54702.32 88888.00 2015-04-15 19:11:02.250 105 12433.90 141.78 54702.35 88888.00 2015-04-15 19:11:02.375 105 12433.88 141.82 54702.38 88888.00 2015-04-15 19:11:02.500 105 12433.88 141.88 54702.43 88888.00 2015-04-15 19:11:02.625 105 12433.85 141.80 54702.43 88888.00 2015-04-15 19:11:02.750 105 12433.75 141.80 54702.43 88888.00 2015-04-15 19:11:02.875 105 12433.70 141.82 54702.47 88888.00 2015-04-15 19:11:03.000 105 12433.67 141.80 54702.53 88888.00 2015-04-15 19:11:03.125 105 12433.60 141.75 54702.53 88888.00 2015-04-15 19:11:03.250 105 12433.52 141.75 54702.53 88888.00 2015-04-15 19:11:03.375 105 12433.52 141.78 54702.57 88888.00 2015-04-15 19:11:03.500 105 12433.45 141.78 54702.62 88888.00 2015-04-15 19:11:03.625 105 12433.35 141.75 54702.68 88888.00 2015-04-15 19:11:03.750 105 12433.27 141.72 54702.68 88888.00 2015-04-15 19:11:03.875 105 12433.17 141.72 54702.70 88888.00 2015-04-15 19:11:04.000 105 12433.05 141.72 54702.70 88888.00 2015-04-15 19:11:04.125 105 12433.00 141.70 54702.75 88888.00 2015-04-15 19:11:04.250 105 12432.90 141.70 54702.78 88888.00 2015-04-15 19:11:04.375 105 12432.85 141.70 54702.80 88888.00 2015-04-15 19:11:04.500 105 12432.75 141.70 54702.85 88888.00 2015-04-15 19:11:04.625 105 12432.62 141.70 54702.93 88888.00 2015-04-15 19:11:04.750 105 12432.50 141.65 54702.93 88888.00 2015-04-15 19:11:04.875 105 12432.38 141.65 54702.95 88888.00 2015-04-15 19:11:05.000 105 12432.27 141.65 54702.97 88888.00 2015-04-15 19:11:05.125 105 12432.17 141.62 54703.03 88888.00 2015-04-15 19:11:05.250 105 12432.08 141.65 54703.05 88888.00 2015-04-15 19:11:05.375 105 12432.02 141.62 54703.03 88888.00 2015-04-15 19:11:05.500 105 12431.95 141.60 54703.07 88888.00 2015-04-15 19:11:05.625 105 12431.90 141.60 54703.15 88888.00 2015-04-15 19:11:05.750 105 12431.85 141.62 54703.15 88888.00 2015-04-15 19:11:05.875 105 12431.77 141.60 54703.20 88888.00 2015-04-15 19:11:06.000 105 12431.65 141.60 54703.22 88888.00 2015-04-15 19:11:06.125 105 12431.60 141.57 54703.28 88888.00 2015-04-15 19:11:06.250 105 12431.48 141.55 54703.32 88888.00 2015-04-15 19:11:06.375 105 12431.40 141.55 54703.30 88888.00 2015-04-15 19:11:06.500 105 12431.25 141.55 54703.32 88888.00 2015-04-15 19:11:06.625 105 12431.20 141.53 54703.32 88888.00 2015-04-15 19:11:06.750 105 12431.12 141.53 54703.35 88888.00 2015-04-15 19:11:06.875 105 12431.10 141.53 54703.40 88888.00 2015-04-15 19:11:07.000 105 12431.02 141.50 54703.40 88888.00 2015-04-15 19:11:07.125 105 12430.98 141.47 54703.47 88888.00 2015-04-15 19:11:07.250 105 12430.88 141.45 54703.50 88888.00 2015-04-15 19:11:07.375 105 12430.80 141.43 54703.53 88888.00 2015-04-15 19:11:07.500 105 12430.73 141.45 54703.50 88888.00 2015-04-15 19:11:07.625 105 12430.67 141.50 54703.55 88888.00 2015-04-15 19:11:07.750 105 12430.55 141.47 54703.57 88888.00 2015-04-15 19:11:07.875 105 12430.50 141.45 54703.57 88888.00 2015-04-15 19:11:08.000 105 12430.45 141.45 54703.60 88888.00 2015-04-15 19:11:08.125 105 12430.38 141.45 54703.62 88888.00 2015-04-15 19:11:08.250 105 12430.25 141.40 54703.62 88888.00 2015-04-15 19:11:08.375 105 12430.23 141.43 54703.68 88888.00 2015-04-15 19:11:08.500 105 12430.23 141.43 54703.68 88888.00 2015-04-15 19:11:08.625 105 12430.15 141.38 54703.68 88888.00 2015-04-15 19:11:08.750 105 12430.02 141.35 54703.65 88888.00 2015-04-15 19:11:08.875 105 12429.98 141.35 54703.65 88888.00 2015-04-15 19:11:09.000 105 12430.02 141.40 54703.68 88888.00 2015-04-15 19:11:09.125 105 12430.05 141.40 54703.70 88888.00 2015-04-15 19:11:09.250 105 12429.98 141.35 54703.70 88888.00 2015-04-15 19:11:09.375 105 12429.98 141.32 54703.72 88888.00 2015-04-15 19:11:09.500 105 12429.90 141.28 54703.75 88888.00 2015-04-15 19:11:09.625 105 12429.85 141.30 54703.78 88888.00 2015-04-15 19:11:09.750 105 12429.83 141.28 54703.80 88888.00 2015-04-15 19:11:09.875 105 12429.73 141.22 54703.78 88888.00 2015-04-15 19:11:10.000 105 12429.67 141.22 54703.80 88888.00 2015-04-15 19:11:10.125 105 12429.70 141.20 54703.85 88888.00 2015-04-15 19:11:10.250 105 12429.62 141.18 54703.80 88888.00 2015-04-15 19:11:10.375 105 12429.58 141.12 54703.80 88888.00 2015-04-15 19:11:10.500 105 12429.60 141.12 54703.78 88888.00 2015-04-15 19:11:10.625 105 12429.58 141.10 54703.82 88888.00 2015-04-15 19:11:10.750 105 12429.58 141.07 54703.85 88888.00 2015-04-15 19:11:10.875 105 12429.55 141.05 54703.85 88888.00 2015-04-15 19:11:11.000 105 12429.52 141.00 54703.85 88888.00 2015-04-15 19:11:11.125 105 12429.55 140.97 54703.88 88888.00 2015-04-15 19:11:11.250 105 12429.58 140.97 54703.90 88888.00 2015-04-15 19:11:11.375 105 12429.62 140.95 54703.90 88888.00 2015-04-15 19:11:11.500 105 12429.67 140.95 54703.90 88888.00 2015-04-15 19:11:11.625 105 12429.62 140.93 54703.93 88888.00 2015-04-15 19:11:11.750 105 12429.58 140.88 54703.93 88888.00 2015-04-15 19:11:11.875 105 12429.58 140.88 54703.95 88888.00 2015-04-15 19:11:12.000 105 12429.55 140.88 54703.95 88888.00 2015-04-15 19:11:12.125 105 12429.55 140.82 54703.93 88888.00 2015-04-15 19:11:12.250 105 12429.55 140.78 54703.93 88888.00 2015-04-15 19:11:12.375 105 12429.62 140.80 54703.93 88888.00 2015-04-15 19:11:12.500 105 12429.70 140.80 54703.95 88888.00 2015-04-15 19:11:12.625 105 12429.70 140.78 54703.95 88888.00 2015-04-15 19:11:12.750 105 12429.67 140.75 54703.95 88888.00 2015-04-15 19:11:12.875 105 12429.67 140.75 54703.93 88888.00 2015-04-15 19:11:13.000 105 12429.65 140.70 54703.90 88888.00 2015-04-15 19:11:13.125 105 12429.67 140.68 54703.93 88888.00 2015-04-15 19:11:13.250 105 12429.77 140.65 54703.93 88888.00 2015-04-15 19:11:13.375 105 12429.80 140.65 54703.93 88888.00 2015-04-15 19:11:13.500 105 12429.85 140.57 54703.93 88888.00 2015-04-15 19:11:13.625 105 12429.90 140.53 54703.90 88888.00 2015-04-15 19:11:13.750 105 12429.92 140.50 54703.93 88888.00 2015-04-15 19:11:13.875 105 12429.95 140.47 54703.88 88888.00 2015-04-15 19:11:14.000 105 12430.00 140.47 54703.88 88888.00 2015-04-15 19:11:14.125 105 12430.05 140.43 54703.93 88888.00 2015-04-15 19:11:14.250 105 12429.95 140.38 54703.90 88888.00 2015-04-15 19:11:14.375 105 12429.95 140.32 54703.88 88888.00 2015-04-15 19:11:14.500 105 12430.00 140.32 54703.88 88888.00 2015-04-15 19:11:14.625 105 12430.05 140.30 54703.88 88888.00 2015-04-15 19:11:14.750 105 12430.05 140.30 54703.93 88888.00 2015-04-15 19:11:14.875 105 12430.08 140.25 54703.95 88888.00 2015-04-15 19:11:15.000 105 12430.02 140.20 54703.93 88888.00 2015-04-15 19:11:15.125 105 12430.00 140.15 54703.93 88888.00 2015-04-15 19:11:15.250 105 12430.00 140.12 54703.95 88888.00 2015-04-15 19:11:15.375 105 12430.08 140.12 54703.95 88888.00 2015-04-15 19:11:15.500 105 12430.17 140.07 54703.97 88888.00 2015-04-15 19:11:15.625 105 12430.17 140.00 54703.93 88888.00 2015-04-15 19:11:15.750 105 12430.10 140.00 54703.90 88888.00 2015-04-15 19:11:15.875 105 12430.15 139.97 54703.93 88888.00 2015-04-15 19:11:16.000 105 12430.25 139.95 54703.93 88888.00 2015-04-15 19:11:16.125 105 12430.27 139.93 54703.95 88888.00 2015-04-15 19:11:16.250 105 12430.25 139.82 54703.97 88888.00 2015-04-15 19:11:16.375 105 12430.30 139.80 54703.95 88888.00 2015-04-15 19:11:16.500 105 12430.33 139.75 54703.93 88888.00 2015-04-15 19:11:16.625 105 12430.38 139.72 54703.95 88888.00 2015-04-15 19:11:16.750 105 12430.45 139.72 54703.95 88888.00 2015-04-15 19:11:16.875 105 12430.52 139.68 54703.95 88888.00 2015-04-15 19:11:17.000 105 12430.58 139.62 54703.95 88888.00 2015-04-15 19:11:17.125 105 12430.70 139.57 54703.93 88888.00 2015-04-15 19:11:17.250 105 12430.65 139.55 54703.90 88888.00 2015-04-15 19:11:17.375 105 12430.73 139.55 54703.90 88888.00 2015-04-15 19:11:17.500 105 12430.83 139.50 54703.90 88888.00 2015-04-15 19:11:17.625 105 12430.85 139.45 54703.88 88888.00 2015-04-15 19:11:17.750 105 12430.88 139.43 54703.88 88888.00 2015-04-15 19:11:17.875 105 12430.95 139.43 54703.90 88888.00 2015-04-15 19:11:18.000 105 12431.08 139.38 54703.88 88888.00 2015-04-15 19:11:18.125 105 12431.15 139.32 54703.88 88888.00 2015-04-15 19:11:18.250 105 12431.17 139.30 54703.88 88888.00 2015-04-15 19:11:18.375 105 12431.25 139.32 54703.80 88888.00 2015-04-15 19:11:18.500 105 12431.33 139.30 54703.82 88888.00 2015-04-15 19:11:18.625 105 12431.38 139.25 54703.85 88888.00 2015-04-15 19:11:18.750 105 12431.45 139.18 54703.88 88888.00 2015-04-15 19:11:18.875 105 12431.60 139.15 54703.85 88888.00 2015-04-15 19:11:19.000 105 12431.70 139.15 54703.82 88888.00 2015-04-15 19:11:19.125 105 12431.75 139.12 54703.80 88888.00 2015-04-15 19:11:19.250 105 12431.75 139.07 54703.80 88888.00 2015-04-15 19:11:19.375 105 12431.88 139.05 54703.82 88888.00 2015-04-15 19:11:19.500 105 12431.95 139.00 54703.78 88888.00 2015-04-15 19:11:19.625 105 12431.98 138.97 54703.78 88888.00 2015-04-15 19:11:19.750 105 12432.05 138.93 54703.78 88888.00 2015-04-15 19:11:19.875 105 12432.08 138.85 54703.75 88888.00 2015-04-15 19:11:20.000 105 12432.20 138.78 54703.75 88888.00 2015-04-15 19:11:20.125 105 12432.27 138.75 54703.75 88888.00 2015-04-15 19:11:20.250 105 12432.25 138.68 54703.75 88888.00 2015-04-15 19:11:20.375 105 12432.20 138.68 54703.78 88888.00 2015-04-15 19:11:20.500 105 12432.23 138.65 54703.75 88888.00 2015-04-15 19:11:20.625 105 12432.33 138.57 54703.75 88888.00 2015-04-15 19:11:20.750 105 12432.35 138.55 54703.72 88888.00 2015-04-15 19:11:20.875 105 12432.35 138.47 54703.75 88888.00 2015-04-15 19:11:21.000 105 12432.38 138.43 54703.72 88888.00 2015-04-15 19:11:21.125 105 12432.33 138.38 54703.72 88888.00 2015-04-15 19:11:21.250 105 12432.33 138.40 54703.75 88888.00 2015-04-15 19:11:21.375 105 12432.35 138.38 54703.75 88888.00 2015-04-15 19:11:21.500 105 12432.30 138.32 54703.78 88888.00 2015-04-15 19:11:21.625 105 12432.25 138.28 54703.78 88888.00 2015-04-15 19:11:21.750 105 12432.27 138.28 54703.80 88888.00 2015-04-15 19:11:21.875 105 12432.33 138.28 54703.82 88888.00 2015-04-15 19:11:22.000 105 12432.38 138.28 54703.80 88888.00 2015-04-15 19:11:22.125 105 12432.33 138.28 54703.82 88888.00 2015-04-15 19:11:22.250 105 12432.25 138.25 54703.80 88888.00 2015-04-15 19:11:22.375 105 12432.23 138.22 54703.82 88888.00 2015-04-15 19:11:22.500 105 12432.10 138.25 54703.85 88888.00 2015-04-15 19:11:22.625 105 12432.05 138.28 54703.85 88888.00 2015-04-15 19:11:22.750 105 12432.00 138.28 54703.88 88888.00 2015-04-15 19:11:22.875 105 12432.05 138.28 54703.88 88888.00 2015-04-15 19:11:23.000 105 12432.02 138.25 54703.88 88888.00 2015-04-15 19:11:23.125 105 12431.90 138.28 54703.90 88888.00 2015-04-15 19:11:23.250 105 12431.83 138.22 54703.88 88888.00 2015-04-15 19:11:23.375 105 12431.77 138.25 54703.88 88888.00 2015-04-15 19:11:23.500 105 12431.70 138.22 54703.88 88888.00 2015-04-15 19:11:23.625 105 12431.70 138.22 54703.93 88888.00 2015-04-15 19:11:23.750 105 12431.70 138.20 54703.93 88888.00 2015-04-15 19:11:23.875 105 12431.65 138.22 54703.93 88888.00 2015-04-15 19:11:24.000 105 12431.60 138.25 54703.95 88888.00 2015-04-15 19:11:24.125 105 12431.55 138.22 54703.90 88888.00 2015-04-15 19:11:24.250 105 12431.48 138.18 54703.93 88888.00 2015-04-15 19:11:24.375 105 12431.40 138.20 54703.95 88888.00 2015-04-15 19:11:24.500 105 12431.38 138.25 54703.95 88888.00 2015-04-15 19:11:24.625 105 12431.25 138.25 54703.97 88888.00 2015-04-15 19:11:24.750 105 12431.17 138.25 54703.97 88888.00 2015-04-15 19:11:24.875 105 12431.12 138.25 54703.97 88888.00 2015-04-15 19:11:25.000 105 12431.08 138.25 54703.97 88888.00 2015-04-15 19:11:25.125 105 12431.02 138.25 54704.00 88888.00 2015-04-15 19:11:25.250 105 12430.85 138.30 54704.03 88888.00 2015-04-15 19:11:25.375 105 12430.75 138.32 54704.07 88888.00 2015-04-15 19:11:25.500 105 12430.67 138.38 54704.05 88888.00 2015-04-15 19:11:25.625 105 12430.55 138.38 54704.05 88888.00 2015-04-15 19:11:25.750 105 12430.58 138.38 54704.05 88888.00 2015-04-15 19:11:25.875 105 12430.60 138.40 54704.05 88888.00 2015-04-15 19:11:26.000 105 12430.50 138.43 54704.10 88888.00 2015-04-15 19:11:26.125 105 12430.45 138.45 54704.15 88888.00 2015-04-15 19:11:26.250 105 12430.35 138.45 54704.18 88888.00 2015-04-15 19:11:26.375 105 12430.27 138.50 54704.18 88888.00 2015-04-15 19:11:26.500 105 12430.23 138.57 54704.20 88888.00 2015-04-15 19:11:26.625 105 12430.12 138.60 54704.20 88888.00 2015-04-15 19:11:26.750 105 12430.05 138.60 54704.20 88888.00 2015-04-15 19:11:26.875 105 12430.00 138.62 54704.20 88888.00 2015-04-15 19:11:27.000 105 12430.00 138.62 54704.20 88888.00 2015-04-15 19:11:27.125 105 12429.95 138.65 54704.22 88888.00 2015-04-15 19:11:27.250 105 12429.85 138.70 54704.25 88888.00 2015-04-15 19:11:27.375 105 12429.75 138.78 54704.30 88888.00 2015-04-15 19:11:27.500 105 12429.58 138.82 54704.30 88888.00 2015-04-15 19:11:27.625 105 12429.50 138.88 54704.30 88888.00 2015-04-15 19:11:27.750 105 12429.45 138.88 54704.28 88888.00 2015-04-15 19:11:27.875 105 12429.40 138.88 54704.28 88888.00 2015-04-15 19:11:28.000 105 12429.38 138.95 54704.30 88888.00 2015-04-15 19:11:28.125 105 12429.33 139.00 54704.35 88888.00 2015-04-15 19:11:28.250 105 12429.25 138.97 54704.32 88888.00 2015-04-15 19:11:28.375 105 12429.17 139.03 54704.32 88888.00 2015-04-15 19:11:28.500 105 12429.17 139.10 54704.35 88888.00 2015-04-15 19:11:28.625 105 12429.12 139.15 54704.35 88888.00 2015-04-15 19:11:28.750 105 12429.05 139.12 54704.35 88888.00 2015-04-15 19:11:28.875 105 12429.02 139.15 54704.38 88888.00 2015-04-15 19:11:29.000 105 12429.00 139.18 54704.35 88888.00 2015-04-15 19:11:29.125 105 12428.95 139.18 54704.38 88888.00 2015-04-15 19:11:29.250 105 12428.85 139.22 54704.38 88888.00 2015-04-15 19:11:29.375 105 12428.88 139.25 54704.38 88888.00 2015-04-15 19:11:29.500 105 12428.90 139.28 54704.35 88888.00 2015-04-15 19:11:29.625 105 12428.85 139.30 54704.40 88888.00 2015-04-15 19:11:29.750 105 12428.83 139.28 54704.43 88888.00 2015-04-15 19:11:29.875 105 12428.77 139.30 54704.45 88888.00 2015-04-15 19:11:30.000 105 12428.80 139.32 54704.43 88888.00 2015-04-15 19:11:30.125 105 12428.75 139.32 54704.40 88888.00 2015-04-15 19:11:30.250 105 12428.73 139.32 54704.40 88888.00 2015-04-15 19:11:30.375 105 12428.80 139.35 54704.40 88888.00 2015-04-15 19:11:30.500 105 12428.80 139.38 54704.40 88888.00 2015-04-15 19:11:30.625 105 12428.77 139.40 54704.38 88888.00 2015-04-15 19:11:30.750 105 12428.77 139.38 54704.40 88888.00 2015-04-15 19:11:30.875 105 12428.75 139.35 54704.40 88888.00 2015-04-15 19:11:31.000 105 12428.73 139.38 54704.40 88888.00 2015-04-15 19:11:31.125 105 12428.75 139.38 54704.43 88888.00 2015-04-15 19:11:31.250 105 12428.73 139.35 54704.45 88888.00 2015-04-15 19:11:31.375 105 12428.80 139.40 54704.47 88888.00 2015-04-15 19:11:31.500 105 12428.77 139.38 54704.45 88888.00 2015-04-15 19:11:31.625 105 12428.73 139.35 54704.40 88888.00 2015-04-15 19:11:31.750 105 12428.73 139.32 54704.38 88888.00 2015-04-15 19:11:31.875 105 12428.80 139.32 54704.40 88888.00 2015-04-15 19:11:32.000 105 12428.80 139.35 54704.40 88888.00 2015-04-15 19:11:32.125 105 12428.75 139.35 54704.38 88888.00 2015-04-15 19:11:32.250 105 12428.70 139.32 54704.38 88888.00 2015-04-15 19:11:32.375 105 12428.75 139.30 54704.40 88888.00 2015-04-15 19:11:32.500 105 12428.80 139.30 54704.40 88888.00 2015-04-15 19:11:32.625 105 12428.80 139.30 54704.43 88888.00 2015-04-15 19:11:32.750 105 12428.80 139.28 54704.43 88888.00 2015-04-15 19:11:32.875 105 12428.73 139.28 54704.43 88888.00 2015-04-15 19:11:33.000 105 12428.70 139.28 54704.43 88888.00 2015-04-15 19:11:33.125 105 12428.65 139.30 54704.43 88888.00 2015-04-15 19:11:33.250 105 12428.65 139.22 54704.40 88888.00 2015-04-15 19:11:33.375 105 12428.65 139.20 54704.38 88888.00 2015-04-15 19:11:33.500 105 12428.60 139.18 54704.38 88888.00 2015-04-15 19:11:33.625 105 12428.58 139.18 54704.38 88888.00 2015-04-15 19:11:33.750 105 12428.60 139.15 54704.38 88888.00 2015-04-15 19:11:33.875 105 12428.55 139.12 54704.40 88888.00 2015-04-15 19:11:34.000 105 12428.50 139.07 54704.35 88888.00 2015-04-15 19:11:34.125 105 12428.42 139.05 54704.40 88888.00 2015-04-15 19:11:34.250 105 12428.38 139.03 54704.40 88888.00 2015-04-15 19:11:34.375 105 12428.35 139.00 54704.38 88888.00 2015-04-15 19:11:34.500 105 12428.38 139.00 54704.40 88888.00 2015-04-15 19:11:34.625 105 12428.38 138.93 54704.35 88888.00 2015-04-15 19:11:34.750 105 12428.27 138.93 54704.38 88888.00 2015-04-15 19:11:34.875 105 12428.38 138.90 54704.40 88888.00 2015-04-15 19:11:35.000 105 12428.45 138.85 54704.40 88888.00 2015-04-15 19:11:35.125 105 12428.40 138.82 54704.38 88888.00 2015-04-15 19:11:35.250 105 12428.33 138.80 54704.38 88888.00 2015-04-15 19:11:35.375 105 12428.33 138.78 54704.40 88888.00 2015-04-15 19:11:35.500 105 12428.40 138.75 54704.43 88888.00 2015-04-15 19:11:35.625 105 12428.45 138.70 54704.40 88888.00 2015-04-15 19:11:35.750 105 12428.40 138.65 54704.40 88888.00 2015-04-15 19:11:35.875 105 12428.38 138.57 54704.40 88888.00 2015-04-15 19:11:36.000 105 12428.30 138.57 54704.40 88888.00 2015-04-15 19:11:36.125 105 12428.25 138.55 54704.45 88888.00 2015-04-15 19:11:36.250 105 12428.17 138.53 54704.45 88888.00 2015-04-15 19:11:36.375 105 12428.15 138.55 54704.47 88888.00 2015-04-15 19:11:36.500 105 12428.12 138.53 54704.47 88888.00 2015-04-15 19:11:36.625 105 12428.02 138.53 54704.45 88888.00 2015-04-15 19:11:36.750 105 12428.02 138.53 54704.45 88888.00 2015-04-15 19:11:36.875 105 12428.02 138.50 54704.47 88888.00 2015-04-15 19:11:37.000 105 12427.95 138.53 54704.50 88888.00 2015-04-15 19:11:37.125 105 12427.88 138.57 54704.50 88888.00 2015-04-15 19:11:37.250 105 12427.75 138.55 54704.50 88888.00 2015-04-15 19:11:37.375 105 12427.70 138.57 54704.50 88888.00 2015-04-15 19:11:37.500 105 12427.67 138.57 54704.55 88888.00 2015-04-15 19:11:37.625 105 12427.62 138.57 54704.55 88888.00 2015-04-15 19:11:37.750 105 12427.60 138.65 54704.57 88888.00 2015-04-15 19:11:37.875 105 12427.55 138.65 54704.60 88888.00 2015-04-15 19:11:38.000 105 12427.50 138.62 54704.57 88888.00 2015-04-15 19:11:38.125 105 12427.52 138.65 54704.62 88888.00 2015-04-15 19:11:38.250 105 12427.48 138.57 54704.60 88888.00 2015-04-15 19:11:38.375 105 12427.40 138.57 54704.60 88888.00 2015-04-15 19:11:38.500 105 12427.35 138.60 54704.60 88888.00 2015-04-15 19:11:38.625 105 12427.35 138.60 54704.62 88888.00 2015-04-15 19:11:38.750 105 12427.30 138.57 54704.65 88888.00 2015-04-15 19:11:38.875 105 12427.23 138.57 54704.62 88888.00 2015-04-15 19:11:39.000 105 12427.25 138.60 54704.65 88888.00 2015-04-15 19:11:39.125 105 12427.30 138.65 54704.65 88888.00 2015-04-15 19:11:39.250 105 12427.30 138.62 54704.65 88888.00 2015-04-15 19:11:39.375 105 12427.30 138.62 54704.65 88888.00 2015-04-15 19:11:39.500 105 12427.25 138.70 54704.65 88888.00 2015-04-15 19:11:39.625 105 12427.20 138.70 54704.68 88888.00 2015-04-15 19:11:39.750 105 12427.23 138.72 54704.68 88888.00 2015-04-15 19:11:39.875 105 12427.23 138.70 54704.65 88888.00 2015-04-15 19:11:40.000 105 12427.23 138.70 54704.62 88888.00 2015-04-15 19:11:40.125 105 12427.25 138.75 54704.65 88888.00 2015-04-15 19:11:40.250 105 12427.20 138.72 54704.65 88888.00 2015-04-15 19:11:40.375 105 12427.15 138.72 54704.68 88888.00 2015-04-15 19:11:40.500 105 12427.12 138.75 54704.70 88888.00 2015-04-15 19:11:40.625 105 12427.12 138.78 54704.68 88888.00 2015-04-15 19:11:40.750 105 12427.15 138.75 54704.68 88888.00 2015-04-15 19:11:40.875 105 12427.20 138.75 54704.68 88888.00 2015-04-15 19:11:41.000 105 12427.20 138.75 54704.70 88888.00 2015-04-15 19:11:41.125 105 12427.23 138.78 54704.70 88888.00 2015-04-15 19:11:41.250 105 12427.20 138.72 54704.68 88888.00 2015-04-15 19:11:41.375 105 12427.15 138.72 54704.68 88888.00 2015-04-15 19:11:41.500 105 12427.17 138.72 54704.70 88888.00 2015-04-15 19:11:41.625 105 12427.20 138.72 54704.68 88888.00 2015-04-15 19:11:41.750 105 12427.17 138.72 54704.68 88888.00 2015-04-15 19:11:41.875 105 12427.23 138.75 54704.68 88888.00 2015-04-15 19:11:42.000 105 12427.25 138.72 54704.68 88888.00 2015-04-15 19:11:42.125 105 12427.30 138.70 54704.65 88888.00 2015-04-15 19:11:42.250 105 12427.33 138.68 54704.65 88888.00 2015-04-15 19:11:42.375 105 12427.40 138.68 54704.65 88888.00 2015-04-15 19:11:42.500 105 12427.40 138.65 54704.62 88888.00 2015-04-15 19:11:42.625 105 12427.38 138.65 54704.62 88888.00 2015-04-15 19:11:42.750 105 12427.38 138.65 54704.65 88888.00 2015-04-15 19:11:42.875 105 12427.40 138.62 54704.65 88888.00 2015-04-15 19:11:43.000 105 12427.42 138.65 54704.62 88888.00 2015-04-15 19:11:43.125 105 12427.40 138.65 54704.60 88888.00 2015-04-15 19:11:43.250 105 12427.38 138.57 54704.60 88888.00 2015-04-15 19:11:43.375 105 12427.38 138.60 54704.60 88888.00 2015-04-15 19:11:43.500 105 12427.38 138.55 54704.60 88888.00 2015-04-15 19:11:43.625 105 12427.38 138.53 54704.57 88888.00 2015-04-15 19:11:43.750 105 12427.45 138.50 54704.55 88888.00 2015-04-15 19:11:43.875 105 12427.55 138.50 54704.57 88888.00 2015-04-15 19:11:44.000 105 12427.55 138.45 54704.60 88888.00 2015-04-15 19:11:44.125 105 12427.52 138.53 54704.62 88888.00 2015-04-15 19:11:44.250 105 12427.52 138.50 54704.60 88888.00 2015-04-15 19:11:44.375 105 12427.52 138.47 54704.57 88888.00 2015-04-15 19:11:44.500 105 12427.55 138.45 54704.55 88888.00 2015-04-15 19:11:44.625 105 12427.55 138.45 54704.57 88888.00 2015-04-15 19:11:44.750 105 12427.58 138.47 54704.60 88888.00 2015-04-15 19:11:44.875 105 12427.62 138.50 54704.57 88888.00 2015-04-15 19:11:45.000 105 12427.67 138.50 54704.55 88888.00 2015-04-15 19:11:45.125 105 12427.70 138.47 54704.55 88888.00 2015-04-15 19:11:45.250 105 12427.65 138.45 54704.57 88888.00 2015-04-15 19:11:45.375 105 12427.58 138.45 54704.55 88888.00 2015-04-15 19:11:45.500 105 12427.55 138.43 54704.53 88888.00 2015-04-15 19:11:45.625 105 12427.60 138.38 54704.53 88888.00 2015-04-15 19:11:45.750 105 12427.62 138.40 54704.50 88888.00 2015-04-15 19:11:45.875 105 12427.65 138.45 54704.53 88888.00 2015-04-15 19:11:46.000 105 12427.65 138.45 54704.50 88888.00 2015-04-15 19:11:46.125 105 12427.65 138.45 54704.50 88888.00 2015-04-15 19:11:46.250 105 12427.62 138.40 54704.53 88888.00 2015-04-15 19:11:46.375 105 12427.70 138.43 54704.53 88888.00 2015-04-15 19:11:46.500 105 12427.67 138.43 54704.53 88888.00 2015-04-15 19:11:46.625 105 12427.65 138.40 54704.50 88888.00 2015-04-15 19:11:46.750 105 12427.58 138.38 54704.50 88888.00 2015-04-15 19:11:46.875 105 12427.55 138.38 54704.50 88888.00 2015-04-15 19:11:47.000 105 12427.52 138.38 54704.47 88888.00 2015-04-15 19:11:47.125 105 12427.50 138.38 54704.50 88888.00 2015-04-15 19:11:47.250 105 12427.52 138.32 54704.47 88888.00 2015-04-15 19:11:47.375 105 12427.55 138.35 54704.45 88888.00 2015-04-15 19:11:47.500 105 12427.50 138.40 54704.47 88888.00 2015-04-15 19:11:47.625 105 12427.48 138.35 54704.45 88888.00 2015-04-15 19:11:47.750 105 12427.48 138.35 54704.43 88888.00 2015-04-15 19:11:47.875 105 12427.38 138.38 54704.43 88888.00 2015-04-15 19:11:48.000 105 12427.33 138.38 54704.43 88888.00 2015-04-15 19:11:48.125 105 12427.35 138.35 54704.40 88888.00 2015-04-15 19:11:48.250 105 12427.33 138.35 54704.43 88888.00 2015-04-15 19:11:48.375 105 12427.35 138.35 54704.43 88888.00 2015-04-15 19:11:48.500 105 12427.35 138.38 54704.45 88888.00 2015-04-15 19:11:48.625 105 12427.33 138.35 54704.45 88888.00 2015-04-15 19:11:48.750 105 12427.25 138.38 54704.45 88888.00 2015-04-15 19:11:48.875 105 12427.23 138.43 54704.43 88888.00 2015-04-15 19:11:49.000 105 12427.25 138.40 54704.40 88888.00 2015-04-15 19:11:49.125 105 12427.17 138.43 54704.45 88888.00 2015-04-15 19:11:49.250 105 12427.12 138.43 54704.43 88888.00 2015-04-15 19:11:49.375 105 12427.10 138.43 54704.43 88888.00 2015-04-15 19:11:49.500 105 12427.05 138.43 54704.43 88888.00 2015-04-15 19:11:49.625 105 12427.02 138.43 54704.43 88888.00 2015-04-15 19:11:49.750 105 12427.00 138.45 54704.45 88888.00 2015-04-15 19:11:49.875 105 12426.95 138.45 54704.47 88888.00 2015-04-15 19:11:50.000 105 12426.88 138.45 54704.47 88888.00 2015-04-15 19:11:50.125 105 12426.83 138.45 54704.50 88888.00 2015-04-15 19:11:50.250 105 12426.85 138.47 54704.53 88888.00 2015-04-15 19:11:50.375 105 12426.85 138.50 54704.53 88888.00 2015-04-15 19:11:50.500 105 12426.80 138.50 54704.53 88888.00 2015-04-15 19:11:50.625 105 12426.77 138.50 54704.55 88888.00 2015-04-15 19:11:50.750 105 12426.73 138.50 54704.60 88888.00 2015-04-15 19:11:50.875 105 12426.67 138.47 54704.57 88888.00 2015-04-15 19:11:51.000 105 12426.58 138.50 54704.57 88888.00 2015-04-15 19:11:51.125 105 12426.50 138.50 54704.60 88888.00 2015-04-15 19:11:51.250 105 12426.45 138.53 54704.62 88888.00 2015-04-15 19:11:51.375 105 12426.33 138.55 54704.62 88888.00 2015-04-15 19:11:51.500 105 12426.25 138.53 54704.65 88888.00 2015-04-15 19:11:51.625 105 12426.17 138.53 54704.68 88888.00 2015-04-15 19:11:51.750 105 12426.05 138.57 54704.65 88888.00 2015-04-15 19:11:51.875 105 12425.98 138.57 54704.68 88888.00 2015-04-15 19:11:52.000 105 12426.00 138.62 54704.68 88888.00 2015-04-15 19:11:52.125 105 12425.98 138.60 54704.68 88888.00 2015-04-15 19:11:52.250 105 12425.85 138.60 54704.68 88888.00 2015-04-15 19:11:52.375 105 12425.83 138.62 54704.68 88888.00 2015-04-15 19:11:52.500 105 12425.75 138.65 54704.72 88888.00 2015-04-15 19:11:52.625 105 12425.62 138.68 54704.72 88888.00 2015-04-15 19:11:52.750 105 12425.60 138.68 54704.72 88888.00 2015-04-15 19:11:52.875 105 12425.60 138.70 54704.75 88888.00 2015-04-15 19:11:53.000 105 12425.55 138.75 54704.75 88888.00 2015-04-15 19:11:53.125 105 12425.52 138.75 54704.80 88888.00 2015-04-15 19:11:53.250 105 12425.48 138.75 54704.80 88888.00 2015-04-15 19:11:53.375 105 12425.45 138.75 54704.80 88888.00 2015-04-15 19:11:53.500 105 12425.45 138.80 54704.82 88888.00 2015-04-15 19:11:53.625 105 12425.42 138.75 54704.82 88888.00 2015-04-15 19:11:53.750 105 12425.35 138.75 54704.82 88888.00 2015-04-15 19:11:53.875 105 12425.27 138.75 54704.82 88888.00 2015-04-15 19:11:54.000 105 12425.20 138.75 54704.85 88888.00 2015-04-15 19:11:54.125 105 12425.20 138.78 54704.85 88888.00 2015-04-15 19:11:54.250 105 12425.15 138.80 54704.88 88888.00 2015-04-15 19:11:54.375 105 12425.15 138.82 54704.88 88888.00 2015-04-15 19:11:54.500 105 12425.10 138.82 54704.88 88888.00 2015-04-15 19:11:54.625 105 12425.12 138.85 54704.88 88888.00 2015-04-15 19:11:54.750 105 12425.02 138.85 54704.88 88888.00 2015-04-15 19:11:54.875 105 12424.98 138.90 54704.90 88888.00 2015-04-15 19:11:55.000 105 12424.95 138.88 54704.88 88888.00 2015-04-15 19:11:55.125 105 12424.98 138.93 54704.85 88888.00 2015-04-15 19:11:55.250 105 12424.95 138.90 54704.93 88888.00 2015-04-15 19:11:55.375 105 12424.98 138.93 54704.93 88888.00 2015-04-15 19:11:55.500 105 12425.00 139.00 54704.93 88888.00 2015-04-15 19:11:55.625 105 12425.00 138.97 54704.93 88888.00 2015-04-15 19:11:55.750 105 12424.92 138.97 54704.95 88888.00 2015-04-15 19:11:55.875 105 12424.88 138.95 54704.95 88888.00 2015-04-15 19:11:56.000 105 12424.88 139.00 54704.93 88888.00 2015-04-15 19:11:56.125 105 12424.88 139.03 54704.95 88888.00 2015-04-15 19:11:56.250 105 12424.80 139.03 54704.93 88888.00 2015-04-15 19:11:56.375 105 12424.80 139.10 54704.95 88888.00 2015-04-15 19:11:56.500 105 12424.75 139.10 54704.95 88888.00 2015-04-15 19:11:56.625 105 12424.75 139.10 54704.95 88888.00 2015-04-15 19:11:56.750 105 12424.80 139.12 54704.97 88888.00 2015-04-15 19:11:56.875 105 12424.83 139.12 54704.95 88888.00 2015-04-15 19:11:57.000 105 12424.88 139.15 54704.97 88888.00 2015-04-15 19:11:57.125 105 12424.90 139.20 54704.97 88888.00 2015-04-15 19:11:57.250 105 12424.85 139.20 54704.97 88888.00 2015-04-15 19:11:57.375 105 12424.83 139.22 54704.97 88888.00 2015-04-15 19:11:57.500 105 12424.80 139.22 54704.95 88888.00 2015-04-15 19:11:57.625 105 12424.83 139.25 54704.95 88888.00 2015-04-15 19:11:57.750 105 12424.80 139.22 54704.95 88888.00 2015-04-15 19:11:57.875 105 12424.73 139.22 54704.95 88888.00 2015-04-15 19:11:58.000 105 12424.70 139.22 54704.90 88888.00 2015-04-15 19:11:58.125 105 12424.70 139.25 54704.90 88888.00 2015-04-15 19:11:58.250 105 12424.67 139.30 54704.93 88888.00 2015-04-15 19:11:58.375 105 12424.73 139.35 54704.90 88888.00 2015-04-15 19:11:58.500 105 12424.70 139.40 54704.90 88888.00 2015-04-15 19:11:58.625 105 12424.62 139.45 54704.93 88888.00 2015-04-15 19:11:58.750 105 12424.62 139.47 54704.93 88888.00 2015-04-15 19:11:58.875 105 12424.65 139.53 54704.93 88888.00 2015-04-15 19:11:59.000 105 12424.65 139.57 54704.88 88888.00 2015-04-15 19:11:59.125 105 12424.55 139.60 54704.90 88888.00 2015-04-15 19:11:59.250 105 12424.50 139.60 54704.93 88888.00 2015-04-15 19:11:59.375 105 12424.55 139.62 54704.95 88888.00 2015-04-15 19:11:59.500 105 12424.50 139.65 54704.95 88888.00 2015-04-15 19:11:59.625 105 12424.35 139.68 54704.95 88888.00 2015-04-15 19:11:59.750 105 12424.33 139.70 54704.93 88888.00 2015-04-15 19:11:59.875 105 12424.38 139.68 54704.93 88888.00 2015-04-15 19:12:00.000 105 12424.35 139.68 54704.93 88888.00 2015-04-15 19:12:00.125 105 12424.30 139.72 54704.95 88888.00 2015-04-15 19:12:00.250 105 12424.23 139.70 54704.93 88888.00 2015-04-15 19:12:00.375 105 12424.20 139.75 54704.95 88888.00 2015-04-15 19:12:00.500 105 12424.15 139.78 54704.95 88888.00 2015-04-15 19:12:00.625 105 12424.12 139.78 54704.95 88888.00 2015-04-15 19:12:00.750 105 12424.12 139.72 54704.93 88888.00 2015-04-15 19:12:00.875 105 12424.10 139.70 54704.95 88888.00 2015-04-15 19:12:01.000 105 12424.02 139.68 54704.93 88888.00 2015-04-15 19:12:01.125 105 12424.05 139.65 54704.97 88888.00 2015-04-15 19:12:01.250 105 12424.00 139.65 54705.00 88888.00 2015-04-15 19:12:01.375 105 12423.92 139.65 54705.00 88888.00 2015-04-15 19:12:01.500 105 12423.85 139.65 54704.97 88888.00 2015-04-15 19:12:01.625 105 12423.80 139.62 54705.00 88888.00 2015-04-15 19:12:01.750 105 12423.70 139.68 54705.03 88888.00 2015-04-15 19:12:01.875 105 12423.65 139.70 54705.07 88888.00 2015-04-15 19:12:02.000 105 12423.58 139.65 54705.07 88888.00 2015-04-15 19:12:02.125 105 12423.58 139.65 54705.10 88888.00 2015-04-15 19:12:02.250 105 12423.45 139.65 54705.07 88888.00 2015-04-15 19:12:02.375 105 12423.45 139.70 54705.07 88888.00 2015-04-15 19:12:02.500 105 12423.38 139.68 54705.07 88888.00 2015-04-15 19:12:02.625 105 12423.30 139.68 54705.10 88888.00 2015-04-15 19:12:02.750 105 12423.30 139.72 54705.12 88888.00 2015-04-15 19:12:02.875 105 12423.25 139.75 54705.15 88888.00 2015-04-15 19:12:03.000 105 12423.20 139.72 54705.15 88888.00 2015-04-15 19:12:03.125 105 12423.12 139.75 54705.15 88888.00 2015-04-15 19:12:03.250 105 12423.02 139.80 54705.18 88888.00 2015-04-15 19:12:03.375 105 12422.95 139.80 54705.12 88888.00 2015-04-15 19:12:03.500 105 12422.83 139.80 54705.15 88888.00 2015-04-15 19:12:03.625 105 12422.77 139.80 54705.12 88888.00 2015-04-15 19:12:03.750 105 12422.80 139.82 54705.15 88888.00 2015-04-15 19:12:03.875 105 12422.77 139.85 54705.15 88888.00 2015-04-15 19:12:04.000 105 12422.70 139.85 54705.15 88888.00 2015-04-15 19:12:04.125 105 12422.65 139.88 54705.15 88888.00 2015-04-15 19:12:04.250 105 12422.62 139.90 54705.15 88888.00 2015-04-15 19:12:04.375 105 12422.67 139.90 54705.12 88888.00 2015-04-15 19:12:04.500 105 12422.67 139.93 54705.12 88888.00 2015-04-15 19:12:04.625 105 12422.58 139.90 54705.15 88888.00 2015-04-15 19:12:04.750 105 12422.58 139.95 54705.18 88888.00 2015-04-15 19:12:04.875 105 12422.67 140.00 54705.18 88888.00 2015-04-15 19:12:05.000 105 12422.60 139.97 54705.18 88888.00 2015-04-15 19:12:05.125 105 12422.60 139.97 54705.15 88888.00 2015-04-15 19:12:05.250 105 12422.62 139.97 54705.12 88888.00 2015-04-15 19:12:05.375 105 12422.62 140.00 54705.07 88888.00 2015-04-15 19:12:05.500 105 12422.65 140.03 54705.10 88888.00 2015-04-15 19:12:05.625 105 12422.70 140.03 54705.12 88888.00 2015-04-15 19:12:05.750 105 12422.67 140.05 54705.12 88888.00 2015-04-15 19:12:05.875 105 12422.62 140.05 54705.10 88888.00 2015-04-15 19:12:06.000 105 12422.67 140.05 54705.10 88888.00 2015-04-15 19:12:06.125 105 12422.67 140.07 54705.12 88888.00 2015-04-15 19:12:06.250 105 12422.65 140.10 54705.12 88888.00 2015-04-15 19:12:06.375 105 12422.73 140.07 54705.12 88888.00 2015-04-15 19:12:06.500 105 12422.70 140.12 54705.12 88888.00 2015-04-15 19:12:06.625 105 12422.62 140.07 54705.07 88888.00 2015-04-15 19:12:06.750 105 12422.65 140.07 54705.07 88888.00 2015-04-15 19:12:06.875 105 12422.75 140.05 54705.07 88888.00 2015-04-15 19:12:07.000 105 12422.80 140.07 54705.03 88888.00 2015-04-15 19:12:07.125 105 12422.80 140.07 54705.00 88888.00 2015-04-15 19:12:07.250 105 12422.70 140.07 54705.00 88888.00 2015-04-15 19:12:07.375 105 12422.77 140.10 54705.00 88888.00 2015-04-15 19:12:07.500 105 12422.85 140.15 54705.00 88888.00 2015-04-15 19:12:07.625 105 12422.88 140.15 54705.00 88888.00 2015-04-15 19:12:07.750 105 12422.83 140.20 54705.00 88888.00 2015-04-15 19:12:07.875 105 12422.80 140.22 54704.97 88888.00 2015-04-15 19:12:08.000 105 12422.88 140.25 54704.95 88888.00 2015-04-15 19:12:08.125 105 12422.90 140.30 54704.93 88888.00 2015-04-15 19:12:08.250 105 12422.92 140.30 54704.93 88888.00 2015-04-15 19:12:08.375 105 12422.90 140.32 54704.93 88888.00 2015-04-15 19:12:08.500 105 12422.88 140.32 54704.95 88888.00 2015-04-15 19:12:08.625 105 12422.98 140.38 54704.97 88888.00 2015-04-15 19:12:08.750 105 12423.08 140.43 54704.95 88888.00 2015-04-15 19:12:08.875 105 12423.10 140.45 54704.95 88888.00 2015-04-15 19:12:09.000 105 12423.12 140.47 54704.90 88888.00 2015-04-15 19:12:09.125 105 12423.08 140.50 54704.93 88888.00 2015-04-15 19:12:09.250 105 12423.00 140.50 54704.88 88888.00 2015-04-15 19:12:09.375 105 12423.00 140.55 54704.85 88888.00 2015-04-15 19:12:09.500 105 12422.98 140.57 54704.82 88888.00 2015-04-15 19:12:09.625 105 12422.92 140.60 54704.82 88888.00 2015-04-15 19:12:09.750 105 12422.92 140.65 54704.88 88888.00 2015-04-15 19:12:09.875 105 12422.92 140.65 54704.88 88888.00 2015-04-15 19:12:10.000 105 12422.92 140.72 54704.85 88888.00 2015-04-15 19:12:10.125 105 12422.92 140.78 54704.90 88888.00 2015-04-15 19:12:10.250 105 12422.85 140.80 54704.85 88888.00 2015-04-15 19:12:10.375 105 12422.85 140.82 54704.85 88888.00 2015-04-15 19:12:10.500 105 12422.80 140.88 54704.85 88888.00 2015-04-15 19:12:10.625 105 12422.73 140.93 54704.88 88888.00 2015-04-15 19:12:10.750 105 12422.65 140.95 54704.82 88888.00 2015-04-15 19:12:10.875 105 12422.62 140.97 54704.85 88888.00 2015-04-15 19:12:11.000 105 12422.62 141.05 54704.82 88888.00 2015-04-15 19:12:11.125 105 12422.58 141.10 54704.88 88888.00 2015-04-15 19:12:11.250 105 12422.48 141.10 54704.90 88888.00 2015-04-15 19:12:11.375 105 12422.42 141.15 54704.90 88888.00 2015-04-15 19:12:11.500 105 12422.40 141.20 54704.90 88888.00 2015-04-15 19:12:11.625 105 12422.40 141.22 54704.88 88888.00 2015-04-15 19:12:11.750 105 12422.33 141.25 54704.88 88888.00 2015-04-15 19:12:11.875 105 12422.23 141.30 54704.90 88888.00 2015-04-15 19:12:12.000 105 12422.25 141.35 54704.90 88888.00 2015-04-15 19:12:12.125 105 12422.23 141.38 54704.93 88888.00 2015-04-15 19:12:12.250 105 12422.02 141.38 54704.90 88888.00 2015-04-15 19:12:12.375 105 12421.95 141.43 54704.95 88888.00 2015-04-15 19:12:12.500 105 12421.95 141.47 54704.95 88888.00 2015-04-15 19:12:12.625 105 12421.92 141.55 54704.97 88888.00 2015-04-15 19:12:12.750 105 12421.83 141.55 54704.97 88888.00 2015-04-15 19:12:12.875 105 12421.70 141.60 54704.97 88888.00 2015-04-15 19:12:13.000 105 12421.60 141.62 54704.97 88888.00 2015-04-15 19:12:13.125 105 12421.60 141.62 54705.00 88888.00 2015-04-15 19:12:13.250 105 12421.52 141.70 54705.03 88888.00 2015-04-15 19:12:13.375 105 12421.45 141.70 54705.00 88888.00 2015-04-15 19:12:13.500 105 12421.38 141.75 54705.00 88888.00 2015-04-15 19:12:13.625 105 12421.30 141.75 54705.03 88888.00 2015-04-15 19:12:13.750 105 12421.23 141.82 54705.05 88888.00 2015-04-15 19:12:13.875 105 12421.20 141.90 54705.05 88888.00 2015-04-15 19:12:14.000 105 12421.17 141.93 54705.00 88888.00 2015-04-15 19:12:14.125 105 12421.00 141.97 54705.05 88888.00 2015-04-15 19:12:14.250 105 12420.88 142.00 54705.12 88888.00 2015-04-15 19:12:14.375 105 12420.88 142.05 54705.12 88888.00 2015-04-15 19:12:14.500 105 12420.83 142.10 54705.12 88888.00 2015-04-15 19:12:14.625 105 12420.75 142.12 54705.12 88888.00 2015-04-15 19:12:14.750 105 12420.65 142.22 54705.15 88888.00 2015-04-15 19:12:14.875 105 12420.58 142.25 54705.20 88888.00 2015-04-15 19:12:15.000 105 12420.55 142.32 54705.20 88888.00 2015-04-15 19:12:15.125 105 12420.48 142.35 54705.20 88888.00 2015-04-15 19:12:15.250 105 12420.40 142.38 54705.22 88888.00 2015-04-15 19:12:15.375 105 12420.40 142.45 54705.25 88888.00 2015-04-15 19:12:15.500 105 12420.30 142.53 54705.25 88888.00 2015-04-15 19:12:15.625 105 12420.27 142.55 54705.25 88888.00 2015-04-15 19:12:15.750 105 12420.20 142.55 54705.25 88888.00 2015-04-15 19:12:15.875 105 12420.12 142.60 54705.28 88888.00 2015-04-15 19:12:16.000 105 12420.05 142.65 54705.25 88888.00 2015-04-15 19:12:16.125 105 12420.00 142.70 54705.30 88888.00 2015-04-15 19:12:16.250 105 12419.92 142.78 54705.30 88888.00 2015-04-15 19:12:16.375 105 12419.90 142.82 54705.30 88888.00 2015-04-15 19:12:16.500 105 12419.85 142.85 54705.28 88888.00 2015-04-15 19:12:16.625 105 12419.85 142.88 54705.32 88888.00 2015-04-15 19:12:16.750 105 12419.80 142.93 54705.30 88888.00 2015-04-15 19:12:16.875 105 12419.77 142.97 54705.32 88888.00 2015-04-15 19:12:17.000 105 12419.67 143.00 54705.30 88888.00 2015-04-15 19:12:17.125 105 12419.58 143.03 54705.32 88888.00 2015-04-15 19:12:17.250 105 12419.58 143.07 54705.35 88888.00 2015-04-15 19:12:17.375 105 12419.60 143.12 54705.38 88888.00 2015-04-15 19:12:17.500 105 12419.52 143.12 54705.35 88888.00 2015-04-15 19:12:17.625 105 12419.52 143.15 54705.35 88888.00 2015-04-15 19:12:17.750 105 12419.52 143.15 54705.38 88888.00 2015-04-15 19:12:17.875 105 12419.50 143.18 54705.38 88888.00 2015-04-15 19:12:18.000 105 12419.42 143.18 54705.40 88888.00 2015-04-15 19:12:18.125 105 12419.42 143.20 54705.43 88888.00 2015-04-15 19:12:18.250 105 12419.42 143.18 54705.45 88888.00 2015-04-15 19:12:18.375 105 12419.48 143.22 54705.43 88888.00 2015-04-15 19:12:18.500 105 12419.52 143.22 54705.43 88888.00 2015-04-15 19:12:18.625 105 12419.55 143.25 54705.45 88888.00 2015-04-15 19:12:18.750 105 12419.52 143.25 54705.43 88888.00 2015-04-15 19:12:18.875 105 12419.50 143.22 54705.43 88888.00 2015-04-15 19:12:19.000 105 12419.42 143.28 54705.43 88888.00 2015-04-15 19:12:19.125 105 12419.45 143.30 54705.43 88888.00 2015-04-15 19:12:19.250 105 12419.48 143.28 54705.43 88888.00 2015-04-15 19:12:19.375 105 12419.48 143.28 54705.45 88888.00 2015-04-15 19:12:19.500 105 12419.42 143.30 54705.43 88888.00 2015-04-15 19:12:19.625 105 12419.40 143.32 54705.40 88888.00 2015-04-15 19:12:19.750 105 12419.42 143.32 54705.43 88888.00 2015-04-15 19:12:19.875 105 12419.40 143.35 54705.45 88888.00 2015-04-15 19:12:20.000 105 12419.42 143.35 54705.40 88888.00 2015-04-15 19:12:20.125 105 12419.35 143.40 54705.45 88888.00 2015-04-15 19:12:20.250 105 12419.35 143.40 54705.45 88888.00 2015-04-15 19:12:20.375 105 12419.40 143.38 54705.43 88888.00 2015-04-15 19:12:20.500 105 12419.42 143.38 54705.40 88888.00 2015-04-15 19:12:20.625 105 12419.45 143.38 54705.35 88888.00 2015-04-15 19:12:20.750 105 12419.48 143.35 54705.38 88888.00 2015-04-15 19:12:20.875 105 12419.42 143.35 54705.40 88888.00 2015-04-15 19:12:21.000 105 12419.42 143.35 54705.43 88888.00 2015-04-15 19:12:21.125 105 12419.45 143.35 54705.43 88888.00 2015-04-15 19:12:21.250 105 12419.45 143.35 54705.45 88888.00 2015-04-15 19:12:21.375 105 12419.48 143.35 54705.43 88888.00 2015-04-15 19:12:21.500 105 12419.48 143.35 54705.40 88888.00 2015-04-15 19:12:21.625 105 12419.45 143.35 54705.40 88888.00 2015-04-15 19:12:21.750 105 12419.50 143.32 54705.40 88888.00 2015-04-15 19:12:21.875 105 12419.50 143.32 54705.38 88888.00 2015-04-15 19:12:22.000 105 12419.48 143.35 54705.38 88888.00 2015-04-15 19:12:22.125 105 12419.50 143.40 54705.43 88888.00 2015-04-15 19:12:22.250 105 12419.52 143.35 54705.43 88888.00 2015-04-15 19:12:22.375 105 12419.58 143.30 54705.40 88888.00 2015-04-15 19:12:22.500 105 12419.60 143.30 54705.40 88888.00 2015-04-15 19:12:22.625 105 12419.55 143.30 54705.43 88888.00 2015-04-15 19:12:22.750 105 12419.52 143.28 54705.40 88888.00 2015-04-15 19:12:22.875 105 12419.55 143.25 54705.38 88888.00 2015-04-15 19:12:23.000 105 12419.55 143.20 54705.35 88888.00 2015-04-15 19:12:23.125 105 12419.55 143.20 54705.43 88888.00 2015-04-15 19:12:23.250 105 12419.52 143.22 54705.40 88888.00 2015-04-15 19:12:23.375 105 12419.55 143.25 54705.38 88888.00 2015-04-15 19:12:23.500 105 12419.58 143.20 54705.40 88888.00 2015-04-15 19:12:23.625 105 12419.55 143.18 54705.43 88888.00 2015-04-15 19:12:23.750 105 12419.52 143.18 54705.45 88888.00 2015-04-15 19:12:23.875 105 12419.50 143.15 54705.43 88888.00 2015-04-15 19:12:24.000 105 12419.50 143.12 54705.43 88888.00 2015-04-15 19:12:24.125 105 12419.58 143.15 54705.43 88888.00 2015-04-15 19:12:24.250 105 12419.50 143.12 54705.45 88888.00 2015-04-15 19:12:24.375 105 12419.45 143.12 54705.45 88888.00 2015-04-15 19:12:24.500 105 12419.40 143.10 54705.45 88888.00 2015-04-15 19:12:24.625 105 12419.35 143.10 54705.43 88888.00 2015-04-15 19:12:24.750 105 12419.30 143.10 54705.45 88888.00 2015-04-15 19:12:24.875 105 12419.27 143.10 54705.45 88888.00 2015-04-15 19:12:25.000 105 12419.30 143.12 54705.43 88888.00 2015-04-15 19:12:25.125 105 12419.25 143.12 54705.47 88888.00 2015-04-15 19:12:25.250 105 12419.12 143.10 54705.45 88888.00 2015-04-15 19:12:25.375 105 12419.05 143.07 54705.45 88888.00 2015-04-15 19:12:25.500 105 12419.05 143.07 54705.45 88888.00 2015-04-15 19:12:25.625 105 12419.08 143.05 54705.45 88888.00 2015-04-15 19:12:25.750 105 12419.00 143.05 54705.45 88888.00 2015-04-15 19:12:25.875 105 12418.95 143.07 54705.50 88888.00 2015-04-15 19:12:26.000 105 12418.92 143.10 54705.50 88888.00 2015-04-15 19:12:26.125 105 12418.83 143.10 54705.50 88888.00 2015-04-15 19:12:26.250 105 12418.77 143.07 54705.53 88888.00 2015-04-15 19:12:26.375 105 12418.70 143.07 54705.50 88888.00 2015-04-15 19:12:26.500 105 12418.65 143.15 54705.53 88888.00 2015-04-15 19:12:26.625 105 12418.65 143.15 54705.55 88888.00 2015-04-15 19:12:26.750 105 12418.60 143.15 54705.53 88888.00 2015-04-15 19:12:26.875 105 12418.50 143.15 54705.50 88888.00 2015-04-15 19:12:27.000 105 12418.48 143.15 54705.55 88888.00 2015-04-15 19:12:27.125 105 12418.45 143.20 54705.55 88888.00 2015-04-15 19:12:27.250 105 12418.35 143.18 54705.55 88888.00 2015-04-15 19:12:27.375 105 12418.35 143.18 54705.55 88888.00 2015-04-15 19:12:27.500 105 12418.30 143.18 54705.53 88888.00 2015-04-15 19:12:27.625 105 12418.33 143.20 54705.55 88888.00 2015-04-15 19:12:27.750 105 12418.27 143.22 54705.55 88888.00 2015-04-15 19:12:27.875 105 12418.17 143.20 54705.53 88888.00 2015-04-15 19:12:28.000 105 12418.10 143.20 54705.53 88888.00 2015-04-15 19:12:28.125 105 12418.08 143.25 54705.53 88888.00 2015-04-15 19:12:28.250 105 12418.05 143.30 54705.53 88888.00 2015-04-15 19:12:28.375 105 12418.02 143.32 54705.53 88888.00 2015-04-15 19:12:28.500 105 12418.00 143.35 54705.53 88888.00 2015-04-15 19:12:28.625 105 12417.92 143.32 54705.50 88888.00 2015-04-15 19:12:28.750 105 12417.88 143.35 54705.55 88888.00 2015-04-15 19:12:28.875 105 12417.83 143.38 54705.53 88888.00 2015-04-15 19:12:29.000 105 12417.75 143.38 54705.53 88888.00 2015-04-15 19:12:29.125 105 12417.73 143.40 54705.53 88888.00 2015-04-15 19:12:29.250 105 12417.65 143.40 54705.55 88888.00 2015-04-15 19:12:29.375 105 12417.65 143.45 54705.55 88888.00 2015-04-15 19:12:29.500 105 12417.60 143.45 54705.53 88888.00 2015-04-15 19:12:29.625 105 12417.58 143.45 54705.50 88888.00 2015-04-15 19:12:29.750 105 12417.52 143.50 54705.50 88888.00 2015-04-15 19:12:29.875 105 12417.48 143.53 54705.47 88888.00 2015-04-15 19:12:30.000 105 12417.38 143.53 54705.47 88888.00 2015-04-15 19:12:30.125 105 12417.38 143.57 54705.47 88888.00 2015-04-15 19:12:30.250 105 12417.48 143.60 54705.47 88888.00 2015-04-15 19:12:30.375 105 12417.52 143.65 54705.45 88888.00 2015-04-15 19:12:30.500 105 12417.50 143.68 54705.45 88888.00 2015-04-15 19:12:30.625 105 12417.48 143.70 54705.47 88888.00 2015-04-15 19:12:30.750 105 12417.42 143.72 54705.40 88888.00 2015-04-15 19:12:30.875 105 12417.38 143.75 54705.43 88888.00 2015-04-15 19:12:31.000 105 12417.38 143.72 54705.40 88888.00 2015-04-15 19:12:31.125 105 12417.38 143.72 54705.43 88888.00 2015-04-15 19:12:31.250 105 12417.33 143.75 54705.43 88888.00 2015-04-15 19:12:31.375 105 12417.38 143.75 54705.43 88888.00 2015-04-15 19:12:31.500 105 12417.35 143.82 54705.40 88888.00 2015-04-15 19:12:31.625 105 12417.33 143.85 54705.40 88888.00 2015-04-15 19:12:31.750 105 12417.42 143.90 54705.40 88888.00 2015-04-15 19:12:31.875 105 12417.48 143.88 54705.38 88888.00 2015-04-15 19:12:32.000 105 12417.52 143.90 54705.38 88888.00 2015-04-15 19:12:32.125 105 12417.58 143.97 54705.43 88888.00 2015-04-15 19:12:32.250 105 12417.60 144.00 54705.43 88888.00 2015-04-15 19:12:32.375 105 12417.65 144.03 54705.40 88888.00 2015-04-15 19:12:32.500 105 12417.67 144.03 54705.35 88888.00 2015-04-15 19:12:32.625 105 12417.73 144.05 54705.32 88888.00 2015-04-15 19:12:32.750 105 12417.80 144.10 54705.30 88888.00 2015-04-15 19:12:32.875 105 12417.80 144.10 54705.30 88888.00 2015-04-15 19:12:33.000 105 12417.83 144.10 54705.28 88888.00 2015-04-15 19:12:33.125 105 12417.85 144.15 54705.30 88888.00 2015-04-15 19:12:33.250 105 12417.92 144.20 54705.28 88888.00 2015-04-15 19:12:33.375 105 12418.05 144.20 54705.28 88888.00 2015-04-15 19:12:33.500 105 12418.12 144.25 54705.28 88888.00 2015-04-15 19:12:33.625 105 12418.15 144.25 54705.22 88888.00 2015-04-15 19:12:33.750 105 12418.15 144.25 54705.25 88888.00 2015-04-15 19:12:33.875 105 12418.23 144.28 54705.22 88888.00 2015-04-15 19:12:34.000 105 12418.27 144.32 54705.20 88888.00 2015-04-15 19:12:34.125 105 12418.38 144.35 54705.22 88888.00 2015-04-15 19:12:34.250 105 12418.40 144.32 54705.25 88888.00 2015-04-15 19:12:34.375 105 12418.42 144.32 54705.22 88888.00 2015-04-15 19:12:34.500 105 12418.50 144.35 54705.20 88888.00 2015-04-15 19:12:34.625 105 12418.48 144.40 54705.20 88888.00 2015-04-15 19:12:34.750 105 12418.60 144.45 54705.22 88888.00 2015-04-15 19:12:34.875 105 12418.67 144.47 54705.22 88888.00 2015-04-15 19:12:35.000 105 12418.67 144.47 54705.20 88888.00 2015-04-15 19:12:35.125 105 12418.75 144.47 54705.20 88888.00 2015-04-15 19:12:35.250 105 12418.88 144.50 54705.18 88888.00 2015-04-15 19:12:35.375 105 12418.98 144.53 54705.15 88888.00 2015-04-15 19:12:35.500 105 12419.00 144.53 54705.15 88888.00 2015-04-15 19:12:35.625 105 12418.98 144.55 54705.18 88888.00 2015-04-15 19:12:35.750 105 12419.05 144.57 54705.15 88888.00 2015-04-15 19:12:35.875 105 12419.12 144.60 54705.15 88888.00 2015-04-15 19:12:36.000 105 12419.20 144.70 54705.12 88888.00 2015-04-15 19:12:36.125 105 12419.25 144.78 54705.15 88888.00 2015-04-15 19:12:36.250 105 12419.27 144.75 54705.12 88888.00 2015-04-15 19:12:36.375 105 12419.38 144.78 54705.15 88888.00 2015-04-15 19:12:36.500 105 12419.42 144.78 54705.12 88888.00 2015-04-15 19:12:36.625 105 12419.42 144.80 54705.12 88888.00 2015-04-15 19:12:36.750 105 12419.42 144.85 54705.15 88888.00 2015-04-15 19:12:36.875 105 12419.45 144.90 54705.12 88888.00 2015-04-15 19:12:37.000 105 12419.50 144.90 54705.12 88888.00 2015-04-15 19:12:37.125 105 12419.55 144.90 54705.15 88888.00 2015-04-15 19:12:37.250 105 12419.55 144.93 54705.15 88888.00 2015-04-15 19:12:37.375 105 12419.55 144.95 54705.12 88888.00 2015-04-15 19:12:37.500 105 12419.58 144.97 54705.12 88888.00 2015-04-15 19:12:37.625 105 12419.60 145.03 54705.10 88888.00 2015-04-15 19:12:37.750 105 12419.62 145.03 54705.15 88888.00 2015-04-15 19:12:37.875 105 12419.58 145.07 54705.12 88888.00 2015-04-15 19:12:38.000 105 12419.58 145.10 54705.10 88888.00 2015-04-15 19:12:38.125 105 12419.58 145.10 54705.12 88888.00 2015-04-15 19:12:38.250 105 12419.50 145.12 54705.12 88888.00 2015-04-15 19:12:38.375 105 12419.52 145.12 54705.12 88888.00 2015-04-15 19:12:38.500 105 12419.58 145.22 54705.12 88888.00 2015-04-15 19:12:38.625 105 12419.58 145.25 54705.10 88888.00 2015-04-15 19:12:38.750 105 12419.55 145.28 54705.10 88888.00 2015-04-15 19:12:38.875 105 12419.52 145.30 54705.12 88888.00 2015-04-15 19:12:39.000 105 12419.48 145.35 54705.12 88888.00 2015-04-15 19:12:39.125 105 12419.45 145.38 54705.15 88888.00 2015-04-15 19:12:39.250 105 12419.40 145.43 54705.15 88888.00 2015-04-15 19:12:39.375 105 12419.40 145.45 54705.18 88888.00 2015-04-15 19:12:39.500 105 12419.40 145.43 54705.18 88888.00 2015-04-15 19:12:39.625 105 12419.38 145.45 54705.15 88888.00 2015-04-15 19:12:39.750 105 12419.33 145.50 54705.22 88888.00 2015-04-15 19:12:39.875 105 12419.27 145.53 54705.25 88888.00 2015-04-15 19:12:40.000 105 12419.30 145.55 54705.25 88888.00 2015-04-15 19:12:40.125 105 12419.27 145.55 54705.22 88888.00 2015-04-15 19:12:40.250 105 12419.27 145.57 54705.22 88888.00 2015-04-15 19:12:40.375 105 12419.30 145.62 54705.22 88888.00 2015-04-15 19:12:40.500 105 12419.20 145.65 54705.25 88888.00 2015-04-15 19:12:40.625 105 12419.12 145.68 54705.22 88888.00 2015-04-15 19:12:40.750 105 12419.08 145.68 54705.25 88888.00 2015-04-15 19:12:40.875 105 12419.10 145.65 54705.25 88888.00 2015-04-15 19:12:41.000 105 12419.10 145.65 54705.25 88888.00 2015-04-15 19:12:41.125 105 12419.05 145.70 54705.28 88888.00 2015-04-15 19:12:41.250 105 12418.92 145.70 54705.28 88888.00 2015-04-15 19:12:41.375 105 12418.83 145.70 54705.28 88888.00 2015-04-15 19:12:41.500 105 12418.83 145.70 54705.30 88888.00 2015-04-15 19:12:41.625 105 12418.90 145.75 54705.30 88888.00 2015-04-15 19:12:41.750 105 12418.88 145.78 54705.30 88888.00 2015-04-15 19:12:41.875 105 12418.88 145.78 54705.32 88888.00 2015-04-15 19:12:42.000 105 12418.88 145.72 54705.30 88888.00 2015-04-15 19:12:42.125 105 12418.80 145.75 54705.32 88888.00 2015-04-15 19:12:42.250 105 12418.70 145.75 54705.32 88888.00 2015-04-15 19:12:42.375 105 12418.67 145.72 54705.32 88888.00 2015-04-15 19:12:42.500 105 12418.70 145.68 54705.35 88888.00 2015-04-15 19:12:42.625 105 12418.62 145.68 54705.38 88888.00 2015-04-15 19:12:42.750 105 12418.52 145.68 54705.38 88888.00 2015-04-15 19:12:42.875 105 12418.40 145.65 54705.35 88888.00 2015-04-15 19:12:43.000 105 12418.42 145.65 54705.35 88888.00 2015-04-15 19:12:43.125 105 12418.55 145.68 54705.40 88888.00 2015-04-15 19:12:43.250 105 12418.58 145.68 54705.45 88888.00 2015-04-15 19:12:43.375 105 12418.50 145.65 54705.45 88888.00 2015-04-15 19:12:43.500 105 12418.40 145.65 54705.45 88888.00 2015-04-15 19:12:43.625 105 12418.38 145.68 54705.45 88888.00 2015-04-15 19:12:43.750 105 12418.42 145.68 54705.45 88888.00 2015-04-15 19:12:43.875 105 12418.40 145.65 54705.43 88888.00 2015-04-15 19:12:44.000 105 12418.38 145.62 54705.45 88888.00 2015-04-15 19:12:44.125 105 12418.40 145.62 54705.47 88888.00 2015-04-15 19:12:44.250 105 12418.38 145.60 54705.45 88888.00 2015-04-15 19:12:44.375 105 12418.33 145.60 54705.45 88888.00 2015-04-15 19:12:44.500 105 12418.25 145.57 54705.45 88888.00 2015-04-15 19:12:44.625 105 12418.17 145.57 54705.45 88888.00 2015-04-15 19:12:44.750 105 12418.15 145.53 54705.45 88888.00 2015-04-15 19:12:44.875 105 12418.17 145.55 54705.45 88888.00 2015-04-15 19:12:45.000 105 12418.17 145.55 54705.45 88888.00 2015-04-15 19:12:45.125 105 12418.15 145.55 54705.47 88888.00 2015-04-15 19:12:45.250 105 12418.10 145.53 54705.47 88888.00 2015-04-15 19:12:45.375 105 12418.08 145.53 54705.50 88888.00 2015-04-15 19:12:45.500 105 12418.00 145.53 54705.53 88888.00 2015-04-15 19:12:45.625 105 12417.95 145.53 54705.53 88888.00 2015-04-15 19:12:45.750 105 12417.95 145.55 54705.50 88888.00 2015-04-15 19:12:45.875 105 12417.90 145.55 54705.47 88888.00 2015-04-15 19:12:46.000 105 12417.88 145.55 54705.47 88888.00 2015-04-15 19:12:46.125 105 12417.88 145.55 54705.50 88888.00 2015-04-15 19:12:46.250 105 12417.85 145.55 54705.50 88888.00 2015-04-15 19:12:46.375 105 12417.85 145.53 54705.47 88888.00 2015-04-15 19:12:46.500 105 12417.85 145.55 54705.50 88888.00 2015-04-15 19:12:46.625 105 12417.88 145.60 54705.50 88888.00 2015-04-15 19:12:46.750 105 12417.85 145.60 54705.50 88888.00 2015-04-15 19:12:46.875 105 12417.85 145.65 54705.50 88888.00 2015-04-15 19:12:47.000 105 12417.88 145.65 54705.47 88888.00 2015-04-15 19:12:47.125 105 12417.95 145.68 54705.45 88888.00 2015-04-15 19:12:47.250 105 12418.00 145.78 54705.50 88888.00 2015-04-15 19:12:47.375 105 12418.00 145.85 54705.50 88888.00 2015-04-15 19:12:47.500 105 12418.02 145.88 54705.45 88888.00 2015-04-15 19:12:47.625 105 12418.08 145.93 54705.45 88888.00 2015-04-15 19:12:47.750 105 12418.10 145.97 54705.47 88888.00 2015-04-15 19:12:47.875 105 12418.10 146.05 54705.45 88888.00 2015-04-15 19:12:48.000 105 12418.15 146.05 54705.43 88888.00 2015-04-15 19:12:48.125 105 12418.12 146.07 54705.40 88888.00 2015-04-15 19:12:48.250 105 12418.17 146.12 54705.43 88888.00 2015-04-15 19:12:48.375 105 12418.20 146.15 54705.38 88888.00 2015-04-15 19:12:48.500 105 12418.25 146.15 54705.38 88888.00 2015-04-15 19:12:48.625 105 12418.30 146.18 54705.38 88888.00 2015-04-15 19:12:48.750 105 12418.30 146.20 54705.38 88888.00 2015-04-15 19:12:48.875 105 12418.33 146.20 54705.35 88888.00 2015-04-15 19:12:49.000 105 12418.33 146.22 54705.35 88888.00 2015-04-15 19:12:49.125 105 12418.35 146.28 54705.38 88888.00 2015-04-15 19:12:49.250 105 12418.30 146.28 54705.35 88888.00 2015-04-15 19:12:49.375 105 12418.38 146.30 54705.35 88888.00 2015-04-15 19:12:49.500 105 12418.38 146.28 54705.30 88888.00 2015-04-15 19:12:49.625 105 12418.38 146.30 54705.28 88888.00 2015-04-15 19:12:49.750 105 12418.40 146.32 54705.28 88888.00 2015-04-15 19:12:49.875 105 12418.50 146.32 54705.25 88888.00 2015-04-15 19:12:50.000 105 12418.50 146.35 54705.28 88888.00 2015-04-15 19:12:50.125 105 12418.48 146.35 54705.25 88888.00 2015-04-15 19:12:50.250 105 12418.42 146.35 54705.25 88888.00 2015-04-15 19:12:50.375 105 12418.45 146.40 54705.25 88888.00 2015-04-15 19:12:50.500 105 12418.50 146.43 54705.25 88888.00 2015-04-15 19:12:50.625 105 12418.58 146.40 54705.22 88888.00 2015-04-15 19:12:50.750 105 12418.62 146.40 54705.20 88888.00 2015-04-15 19:12:50.875 105 12418.62 146.40 54705.20 88888.00 2015-04-15 19:12:51.000 105 12418.60 146.43 54705.18 88888.00 2015-04-15 19:12:51.125 105 12418.65 146.43 54705.18 88888.00 2015-04-15 19:12:51.250 105 12418.73 146.40 54705.18 88888.00 2015-04-15 19:12:51.375 105 12418.77 146.43 54705.20 88888.00 2015-04-15 19:12:51.500 105 12418.83 146.43 54705.18 88888.00 2015-04-15 19:12:51.625 105 12418.88 146.43 54705.20 88888.00 2015-04-15 19:12:51.750 105 12418.85 146.43 54705.15 88888.00 2015-04-15 19:12:51.875 105 12418.88 146.45 54705.15 88888.00 2015-04-15 19:12:52.000 105 12418.90 146.50 54705.10 88888.00 2015-04-15 19:12:52.125 105 12418.90 146.50 54705.15 88888.00 2015-04-15 19:12:52.250 105 12418.92 146.45 54705.10 88888.00 2015-04-15 19:12:52.375 105 12418.98 146.45 54705.10 88888.00 2015-04-15 19:12:52.500 105 12419.00 146.45 54705.07 88888.00 2015-04-15 19:12:52.625 105 12419.05 146.47 54705.10 88888.00 2015-04-15 19:12:52.750 105 12419.02 146.47 54705.10 88888.00 2015-04-15 19:12:52.875 105 12419.00 146.47 54705.07 88888.00 2015-04-15 19:12:53.000 105 12419.05 146.50 54705.07 88888.00 2015-04-15 19:12:53.125 105 12419.08 146.53 54705.07 88888.00 2015-04-15 19:12:53.250 105 12419.08 146.55 54705.05 88888.00 2015-04-15 19:12:53.375 105 12419.12 146.57 54705.03 88888.00 2015-04-15 19:12:53.500 105 12419.12 146.60 54705.00 88888.00 2015-04-15 19:12:53.625 105 12419.15 146.60 54705.03 88888.00 2015-04-15 19:12:53.750 105 12419.12 146.57 54705.03 88888.00 2015-04-15 19:12:53.875 105 12419.20 146.60 54705.03 88888.00 2015-04-15 19:12:54.000 105 12419.25 146.57 54704.97 88888.00 2015-04-15 19:12:54.125 105 12419.25 146.65 54704.97 88888.00 2015-04-15 19:12:54.250 105 12419.20 146.65 54705.00 88888.00 2015-04-15 19:12:54.375 105 12419.23 146.65 54704.97 88888.00 2015-04-15 19:12:54.500 105 12419.27 146.70 54705.00 88888.00 2015-04-15 19:12:54.625 105 12419.30 146.70 54705.00 88888.00 2015-04-15 19:12:54.750 105 12419.27 146.72 54704.97 88888.00 2015-04-15 19:12:54.875 105 12419.27 146.72 54704.97 88888.00 2015-04-15 19:12:55.000 105 12419.30 146.75 54704.97 88888.00 2015-04-15 19:12:55.125 105 12419.35 146.78 54704.97 88888.00 2015-04-15 19:12:55.250 105 12419.40 146.78 54704.95 88888.00 2015-04-15 19:12:55.375 105 12419.38 146.75 54704.93 88888.00 2015-04-15 19:12:55.500 105 12419.38 146.78 54704.90 88888.00 2015-04-15 19:12:55.625 105 12419.38 146.85 54704.88 88888.00 2015-04-15 19:12:55.750 105 12419.40 146.85 54704.88 88888.00 2015-04-15 19:12:55.875 105 12419.42 146.80 54704.90 88888.00 2015-04-15 19:12:56.000 105 12419.42 146.78 54704.90 88888.00 2015-04-15 19:12:56.125 105 12419.42 146.82 54704.90 88888.00 2015-04-15 19:12:56.250 105 12419.38 146.78 54704.90 88888.00 2015-04-15 19:12:56.375 105 12419.38 146.80 54704.88 88888.00 2015-04-15 19:12:56.500 105 12419.45 146.82 54704.85 88888.00 2015-04-15 19:12:56.625 105 12419.42 146.85 54704.82 88888.00 2015-04-15 19:12:56.750 105 12419.42 146.85 54704.82 88888.00 2015-04-15 19:12:56.875 105 12419.42 146.88 54704.85 88888.00 2015-04-15 19:12:57.000 105 12419.42 146.90 54704.82 88888.00 2015-04-15 19:12:57.125 105 12419.48 146.93 54704.82 88888.00 2015-04-15 19:12:57.250 105 12419.45 146.93 54704.82 88888.00 2015-04-15 19:12:57.375 105 12419.48 146.93 54704.85 88888.00 2015-04-15 19:12:57.500 105 12419.48 146.93 54704.82 88888.00 2015-04-15 19:12:57.625 105 12419.45 146.95 54704.82 88888.00 2015-04-15 19:12:57.750 105 12419.48 146.97 54704.82 88888.00 2015-04-15 19:12:57.875 105 12419.52 146.97 54704.80 88888.00 2015-04-15 19:12:58.000 105 12419.55 147.00 54704.80 88888.00 2015-04-15 19:12:58.125 105 12419.52 147.03 54704.80 88888.00 2015-04-15 19:12:58.250 105 12419.48 147.03 54704.80 88888.00 2015-04-15 19:12:58.375 105 12419.50 147.05 54704.80 88888.00 2015-04-15 19:12:58.500 105 12419.48 147.03 54704.78 88888.00 2015-04-15 19:12:58.625 105 12419.52 147.05 54704.78 88888.00 2015-04-15 19:12:58.750 105 12419.50 147.10 54704.78 88888.00 2015-04-15 19:12:58.875 105 12419.45 147.12 54704.78 88888.00 2015-04-15 19:12:59.000 105 12419.45 147.10 54704.75 88888.00 2015-04-15 19:12:59.125 105 12419.48 147.12 54704.75 88888.00 2015-04-15 19:12:59.250 105 12419.45 147.15 54704.78 88888.00 2015-04-15 19:12:59.375 105 12419.45 147.18 54704.78 88888.00 2015-04-15 19:12:59.500 105 12419.45 147.20 54704.78 88888.00 2015-04-15 19:12:59.625 105 12419.50 147.20 54704.78 88888.00 2015-04-15 19:12:59.750 105 12419.45 147.18 54704.75 88888.00 2015-04-15 19:12:59.875 105 12419.48 147.20 54704.78 88888.00 2015-04-15 19:13:00.000 105 12419.50 147.20 54704.75 88888.00 2015-04-15 19:13:00.125 105 12419.40 147.22 54704.78 88888.00 2015-04-15 19:13:00.250 105 12419.30 147.25 54704.78 88888.00 2015-04-15 19:13:00.375 105 12419.27 147.30 54704.78 88888.00 2015-04-15 19:13:00.500 105 12419.23 147.28 54704.78 88888.00 2015-04-15 19:13:00.625 105 12419.17 147.25 54704.75 88888.00 2015-04-15 19:13:00.750 105 12419.17 147.25 54704.75 88888.00 2015-04-15 19:13:00.875 105 12419.12 147.30 54704.75 88888.00 2015-04-15 19:13:01.000 105 12419.12 147.32 54704.75 88888.00 2015-04-15 19:13:01.125 105 12419.12 147.32 54704.75 88888.00 2015-04-15 19:13:01.250 105 12419.02 147.30 54704.75 88888.00 2015-04-15 19:13:01.375 105 12419.10 147.35 54704.80 88888.00 2015-04-15 19:13:01.500 105 12419.10 147.38 54704.80 88888.00 2015-04-15 19:13:01.625 105 12419.02 147.38 54704.75 88888.00 2015-04-15 19:13:01.750 105 12418.95 147.38 54704.78 88888.00 2015-04-15 19:13:01.875 105 12418.85 147.43 54704.78 88888.00 2015-04-15 19:13:02.000 105 12418.80 147.45 54704.75 88888.00 2015-04-15 19:13:02.125 105 12418.77 147.47 54704.78 88888.00 2015-04-15 19:13:02.250 105 12418.80 147.47 54704.80 88888.00 2015-04-15 19:13:02.375 105 12418.85 147.53 54704.80 88888.00 2015-04-15 19:13:02.500 105 12418.83 147.55 54704.82 88888.00 2015-04-15 19:13:02.625 105 12418.73 147.53 54704.82 88888.00 2015-04-15 19:13:02.750 105 12418.70 147.57 54704.80 88888.00 2015-04-15 19:13:02.875 105 12418.67 147.57 54704.80 88888.00 2015-04-15 19:13:03.000 105 12418.67 147.57 54704.75 88888.00 2015-04-15 19:13:03.125 105 12418.60 147.60 54704.78 88888.00 2015-04-15 19:13:03.250 105 12418.52 147.68 54704.80 88888.00 2015-04-15 19:13:03.375 105 12418.52 147.68 54704.80 88888.00 2015-04-15 19:13:03.500 105 12418.55 147.72 54704.80 88888.00 2015-04-15 19:13:03.625 105 12418.50 147.80 54704.78 88888.00 2015-04-15 19:13:03.750 105 12418.50 147.90 54704.80 88888.00 2015-04-15 19:13:03.875 105 12418.45 147.95 54704.80 88888.00 2015-04-15 19:13:04.000 105 12418.42 147.95 54704.80 88888.00 2015-04-15 19:13:04.125 105 12418.38 148.03 54704.82 88888.00 2015-04-15 19:13:04.250 105 12418.33 148.05 54704.80 88888.00 2015-04-15 19:13:04.375 105 12418.35 148.10 54704.80 88888.00 2015-04-15 19:13:04.500 105 12418.35 148.12 54704.80 88888.00 2015-04-15 19:13:04.625 105 12418.35 148.22 54704.78 88888.00 2015-04-15 19:13:04.750 105 12418.30 148.22 54704.78 88888.00 2015-04-15 19:13:04.875 105 12418.25 148.28 54704.78 88888.00 2015-04-15 19:13:05.000 105 12418.20 148.32 54704.75 88888.00 2015-04-15 19:13:05.125 105 12418.17 148.35 54704.75 88888.00 2015-04-15 19:13:05.250 105 12418.08 148.40 54704.80 88888.00 2015-04-15 19:13:05.375 105 12418.15 148.43 54704.80 88888.00 2015-04-15 19:13:05.500 105 12418.20 148.50 54704.78 88888.00 2015-04-15 19:13:05.625 105 12418.20 148.55 54704.75 88888.00 2015-04-15 19:13:05.750 105 12418.20 148.60 54704.75 88888.00 2015-04-15 19:13:05.875 105 12418.23 148.65 54704.75 88888.00 2015-04-15 19:13:06.000 105 12418.30 148.70 54704.75 88888.00 2015-04-15 19:13:06.125 105 12418.27 148.75 54704.75 88888.00 2015-04-15 19:13:06.250 105 12418.25 148.78 54704.75 88888.00 2015-04-15 19:13:06.375 105 12418.23 148.80 54704.72 88888.00 2015-04-15 19:13:06.500 105 12418.23 148.85 54704.72 88888.00 2015-04-15 19:13:06.625 105 12418.23 148.88 54704.70 88888.00 2015-04-15 19:13:06.750 105 12418.20 148.93 54704.70 88888.00 2015-04-15 19:13:06.875 105 12418.20 148.95 54704.70 88888.00 2015-04-15 19:13:07.000 105 12418.25 148.97 54704.70 88888.00 2015-04-15 19:13:07.125 105 12418.25 149.03 54704.70 88888.00 2015-04-15 19:13:07.250 105 12418.25 149.00 54704.68 88888.00 2015-04-15 19:13:07.375 105 12418.33 149.03 54704.68 88888.00 2015-04-15 19:13:07.500 105 12418.40 149.10 54704.68 88888.00 2015-04-15 19:13:07.625 105 12418.40 149.15 54704.70 88888.00 2015-04-15 19:13:07.750 105 12418.40 149.18 54704.68 88888.00 2015-04-15 19:13:07.875 105 12418.40 149.20 54704.68 88888.00 2015-04-15 19:13:08.000 105 12418.45 149.15 54704.65 88888.00 2015-04-15 19:13:08.125 105 12418.45 149.15 54704.68 88888.00 2015-04-15 19:13:08.250 105 12418.48 149.20 54704.68 88888.00 2015-04-15 19:13:08.375 105 12418.58 149.28 54704.65 88888.00 2015-04-15 19:13:08.500 105 12418.65 149.22 54704.65 88888.00 2015-04-15 19:13:08.625 105 12418.67 149.28 54704.65 88888.00 2015-04-15 19:13:08.750 105 12418.77 149.25 54704.65 88888.00 2015-04-15 19:13:08.875 105 12418.83 149.28 54704.62 88888.00 2015-04-15 19:13:09.000 105 12418.85 149.25 54704.62 88888.00 2015-04-15 19:13:09.125 105 12418.90 149.25 54704.62 88888.00 2015-04-15 19:13:09.250 105 12418.95 149.22 54704.60 88888.00 2015-04-15 19:13:09.375 105 12418.92 149.22 54704.60 88888.00 2015-04-15 19:13:09.500 105 12418.92 149.25 54704.60 88888.00 2015-04-15 19:13:09.625 105 12418.98 149.25 54704.60 88888.00 2015-04-15 19:13:09.750 105 12418.98 149.25 54704.57 88888.00 2015-04-15 19:13:09.875 105 12419.00 149.22 54704.55 88888.00 2015-04-15 19:13:10.000 105 12419.05 149.25 54704.55 88888.00 2015-04-15 19:13:10.125 105 12419.12 149.28 54704.55 88888.00 2015-04-15 19:13:10.250 105 12419.00 149.25 54704.57 88888.00 2015-04-15 19:13:10.375 105 12419.02 149.25 54704.53 88888.00 2015-04-15 19:13:10.500 105 12419.08 149.28 54704.53 88888.00 2015-04-15 19:13:10.625 105 12419.10 149.30 54704.53 88888.00 2015-04-15 19:13:10.750 105 12419.05 149.30 54704.53 88888.00 2015-04-15 19:13:10.875 105 12419.05 149.28 54704.50 88888.00 2015-04-15 19:13:11.000 105 12419.10 149.30 54704.53 88888.00 2015-04-15 19:13:11.125 105 12419.08 149.28 54704.50 88888.00 2015-04-15 19:13:11.250 105 12419.02 149.30 54704.50 88888.00 2015-04-15 19:13:11.375 105 12419.10 149.30 54704.50 88888.00 2015-04-15 19:13:11.500 105 12419.17 149.30 54704.50 88888.00 2015-04-15 19:13:11.625 105 12419.23 149.30 54704.50 88888.00 2015-04-15 19:13:11.750 105 12419.23 149.30 54704.50 88888.00 2015-04-15 19:13:11.875 105 12419.25 149.30 54704.50 88888.00 2015-04-15 19:13:12.000 105 12419.25 149.30 54704.47 88888.00 2015-04-15 19:13:12.125 105 12419.25 149.30 54704.43 88888.00 2015-04-15 19:13:12.250 105 12419.23 149.25 54704.40 88888.00 2015-04-15 19:13:12.375 105 12419.23 149.28 54704.43 88888.00 2015-04-15 19:13:12.500 105 12419.25 149.28 54704.43 88888.00 2015-04-15 19:13:12.625 105 12419.30 149.32 54704.43 88888.00 2015-04-15 19:13:12.750 105 12419.35 149.32 54704.43 88888.00 2015-04-15 19:13:12.875 105 12419.42 149.32 54704.45 88888.00 2015-04-15 19:13:13.000 105 12419.48 149.28 54704.43 88888.00 2015-04-15 19:13:13.125 105 12419.45 149.28 54704.40 88888.00 2015-04-15 19:13:13.250 105 12419.35 149.25 54704.43 88888.00 2015-04-15 19:13:13.375 105 12419.30 149.28 54704.43 88888.00 2015-04-15 19:13:13.500 105 12419.38 149.30 54704.43 88888.00 2015-04-15 19:13:13.625 105 12419.42 149.28 54704.43 88888.00 2015-04-15 19:13:13.750 105 12419.48 149.25 54704.40 88888.00 2015-04-15 19:13:13.875 105 12419.55 149.28 54704.45 88888.00 2015-04-15 19:13:14.000 105 12419.52 149.25 54704.43 88888.00 2015-04-15 19:13:14.125 105 12419.45 149.22 54704.40 88888.00 2015-04-15 19:13:14.250 105 12419.50 149.20 54704.32 88888.00 2015-04-15 19:13:14.375 105 12419.55 149.22 54704.35 88888.00 2015-04-15 19:13:14.500 105 12419.62 149.25 54704.35 88888.00 2015-04-15 19:13:14.625 105 12419.65 149.25 54704.32 88888.00 2015-04-15 19:13:14.750 105 12419.73 149.22 54704.30 88888.00 2015-04-15 19:13:14.875 105 12419.73 149.20 54704.32 88888.00 2015-04-15 19:13:15.000 105 12419.73 149.20 54704.32 88888.00 2015-04-15 19:13:15.125 105 12419.73 149.20 54704.35 88888.00 2015-04-15 19:13:15.250 105 12419.73 149.20 54704.30 88888.00 2015-04-15 19:13:15.375 105 12419.77 149.22 54704.28 88888.00 2015-04-15 19:13:15.500 105 12419.80 149.18 54704.25 88888.00 2015-04-15 19:13:15.625 105 12419.85 149.15 54704.25 88888.00 2015-04-15 19:13:15.750 105 12419.90 149.18 54704.28 88888.00 2015-04-15 19:13:15.875 105 12419.92 149.18 54704.28 88888.00 2015-04-15 19:13:16.000 105 12419.90 149.18 54704.25 88888.00 2015-04-15 19:13:16.125 105 12419.92 149.18 54704.28 88888.00 2015-04-15 19:13:16.250 105 12419.98 149.15 54704.28 88888.00 2015-04-15 19:13:16.375 105 12420.02 149.15 54704.25 88888.00 2015-04-15 19:13:16.500 105 12420.08 149.15 54704.28 88888.00 2015-04-15 19:13:16.625 105 12420.08 149.18 54704.28 88888.00 2015-04-15 19:13:16.750 105 12420.08 149.18 54704.28 88888.00 2015-04-15 19:13:16.875 105 12420.10 149.15 54704.25 88888.00 2015-04-15 19:13:17.000 105 12420.10 149.15 54704.22 88888.00 2015-04-15 19:13:17.125 105 12420.17 149.20 54704.25 88888.00 2015-04-15 19:13:17.250 105 12420.17 149.18 54704.25 88888.00 2015-04-15 19:13:17.375 105 12420.17 149.18 54704.25 88888.00 2015-04-15 19:13:17.500 105 12420.12 149.18 54704.25 88888.00 2015-04-15 19:13:17.625 105 12420.12 149.15 54704.25 88888.00 2015-04-15 19:13:17.750 105 12420.17 149.12 54704.22 88888.00 2015-04-15 19:13:17.875 105 12420.27 149.15 54704.20 88888.00 2015-04-15 19:13:18.000 105 12420.35 149.15 54704.20 88888.00 2015-04-15 19:13:18.125 105 12420.38 149.18 54704.22 88888.00 2015-04-15 19:13:18.250 105 12420.33 149.12 54704.22 88888.00 2015-04-15 19:13:18.375 105 12420.35 149.12 54704.22 88888.00 2015-04-15 19:13:18.500 105 12420.42 149.15 54704.22 88888.00 2015-04-15 19:13:18.625 105 12420.60 149.15 54704.22 88888.00 2015-04-15 19:13:18.750 105 12420.62 149.18 54704.20 88888.00 2015-04-15 19:13:18.875 105 12420.62 149.18 54704.18 88888.00 2015-04-15 19:13:19.000 105 12420.60 149.15 54704.15 88888.00 2015-04-15 19:13:19.125 105 12420.62 149.18 54704.15 88888.00 2015-04-15 19:13:19.250 105 12420.67 149.18 54704.15 88888.00 2015-04-15 19:13:19.375 105 12420.75 149.22 54704.20 88888.00 2015-04-15 19:13:19.500 105 12420.75 149.20 54704.18 88888.00 2015-04-15 19:13:19.625 105 12420.80 149.18 54704.15 88888.00 2015-04-15 19:13:19.750 105 12420.88 149.20 54704.12 88888.00 2015-04-15 19:13:19.875 105 12421.00 149.25 54704.10 88888.00 2015-04-15 19:13:20.000 105 12421.08 149.25 54704.10 88888.00 2015-04-15 19:13:20.125 105 12421.10 149.30 54704.12 88888.00 2015-04-15 19:13:20.250 105 12421.05 149.30 54704.12 88888.00 2015-04-15 19:13:20.375 105 12421.10 149.30 54704.10 88888.00 2015-04-15 19:13:20.500 105 12421.12 149.30 54704.05 88888.00 2015-04-15 19:13:20.625 105 12421.20 149.30 54704.07 88888.00 2015-04-15 19:13:20.750 105 12421.25 149.30 54704.07 88888.00 2015-04-15 19:13:20.875 105 12421.23 149.35 54704.07 88888.00 2015-04-15 19:13:21.000 105 12421.25 149.38 54704.05 88888.00 2015-04-15 19:13:21.125 105 12421.30 149.40 54704.07 88888.00 2015-04-15 19:13:21.250 105 12421.30 149.40 54704.07 88888.00 2015-04-15 19:13:21.375 105 12421.35 149.40 54704.05 88888.00 2015-04-15 19:13:21.500 105 12421.40 149.45 54704.05 88888.00 2015-04-15 19:13:21.625 105 12421.40 149.45 54704.05 88888.00 2015-04-15 19:13:21.750 105 12421.40 149.47 54704.03 88888.00 2015-04-15 19:13:21.875 105 12421.45 149.50 54704.03 88888.00 2015-04-15 19:13:22.000 105 12421.50 149.53 54704.00 88888.00 2015-04-15 19:13:22.125 105 12421.48 149.55 54704.03 88888.00 2015-04-15 19:13:22.250 105 12421.42 149.53 54704.03 88888.00 2015-04-15 19:13:22.375 105 12421.52 149.57 54704.00 88888.00 2015-04-15 19:13:22.500 105 12421.62 149.60 54704.03 88888.00 2015-04-15 19:13:22.625 105 12421.62 149.62 54703.97 88888.00 2015-04-15 19:13:22.750 105 12421.58 149.65 54703.95 88888.00 2015-04-15 19:13:22.875 105 12421.58 149.68 54703.97 88888.00 2015-04-15 19:13:23.000 105 12421.58 149.70 54703.95 88888.00 2015-04-15 19:13:23.125 105 12421.58 149.72 54703.93 88888.00 2015-04-15 19:13:23.250 105 12421.58 149.78 54703.95 88888.00 2015-04-15 19:13:23.375 105 12421.65 149.80 54703.90 88888.00 2015-04-15 19:13:23.500 105 12421.67 149.82 54703.90 88888.00 2015-04-15 19:13:23.625 105 12421.75 149.90 54703.90 88888.00 2015-04-15 19:13:23.750 105 12421.80 149.90 54703.93 88888.00 2015-04-15 19:13:23.875 105 12421.83 149.97 54703.90 88888.00 2015-04-15 19:13:24.000 105 12421.77 150.03 54703.93 88888.00 2015-04-15 19:13:24.125 105 12421.77 150.07 54703.93 88888.00 2015-04-15 19:13:24.250 105 12421.83 150.07 54703.90 88888.00 2015-04-15 19:13:24.375 105 12421.90 150.10 54703.88 88888.00 2015-04-15 19:13:24.500 105 12421.92 150.15 54703.82 88888.00 2015-04-15 19:13:24.625 105 12421.92 150.15 54703.82 88888.00 2015-04-15 19:13:24.750 105 12421.95 150.20 54703.82 88888.00 2015-04-15 19:13:24.875 105 12421.98 150.22 54703.82 88888.00 2015-04-15 19:13:25.000 105 12421.98 150.28 54703.80 88888.00 2015-04-15 19:13:25.125 105 12422.05 150.35 54703.80 88888.00 2015-04-15 19:13:25.250 105 12422.10 150.40 54703.82 88888.00 2015-04-15 19:13:25.375 105 12422.17 150.43 54703.80 88888.00 2015-04-15 19:13:25.500 105 12422.17 150.45 54703.78 88888.00 2015-04-15 19:13:25.625 105 12422.17 150.45 54703.75 88888.00 2015-04-15 19:13:25.750 105 12422.23 150.50 54703.75 88888.00 2015-04-15 19:13:25.875 105 12422.30 150.53 54703.75 88888.00 2015-04-15 19:13:26.000 105 12422.35 150.60 54703.75 88888.00 2015-04-15 19:13:26.125 105 12422.40 150.62 54703.78 88888.00 2015-04-15 19:13:26.250 105 12422.38 150.60 54703.78 88888.00 2015-04-15 19:13:26.375 105 12422.48 150.65 54703.78 88888.00 2015-04-15 19:13:26.500 105 12422.50 150.70 54703.78 88888.00 2015-04-15 19:13:26.625 105 12422.50 150.72 54703.75 88888.00 2015-04-15 19:13:26.750 105 12422.50 150.72 54703.75 88888.00 2015-04-15 19:13:26.875 105 12422.52 150.72 54703.72 88888.00 2015-04-15 19:13:27.000 105 12422.58 150.72 54703.70 88888.00 2015-04-15 19:13:27.125 105 12422.62 150.72 54703.72 88888.00 2015-04-15 19:13:27.250 105 12422.75 150.72 54703.72 88888.00 2015-04-15 19:13:27.375 105 12422.80 150.75 54703.70 88888.00 2015-04-15 19:13:27.500 105 12422.83 150.75 54703.75 88888.00 2015-04-15 19:13:27.625 105 12422.90 150.75 54703.70 88888.00 2015-04-15 19:13:27.750 105 12422.95 150.72 54703.70 88888.00 2015-04-15 19:13:27.875 105 12423.00 150.70 54703.68 88888.00 2015-04-15 19:13:28.000 105 12423.08 150.68 54703.65 88888.00 2015-04-15 19:13:28.125 105 12423.12 150.70 54703.68 88888.00 2015-04-15 19:13:28.250 105 12423.05 150.65 54703.65 88888.00 2015-04-15 19:13:28.375 105 12423.00 150.62 54703.65 88888.00 2015-04-15 19:13:28.500 105 12423.02 150.65 54703.68 88888.00 2015-04-15 19:13:28.625 105 12423.05 150.65 54703.68 88888.00 2015-04-15 19:13:28.750 105 12423.05 150.62 54703.72 88888.00 2015-04-15 19:13:28.875 105 12422.98 150.60 54703.70 88888.00 2015-04-15 19:13:29.000 105 12422.98 150.57 54703.68 88888.00 2015-04-15 19:13:29.125 105 12423.00 150.53 54703.70 88888.00 2015-04-15 19:13:29.250 105 12423.05 150.47 54703.70 88888.00 2015-04-15 19:13:29.375 105 12423.12 150.45 54703.72 88888.00 2015-04-15 19:13:29.500 105 12423.05 150.47 54703.72 88888.00 2015-04-15 19:13:29.625 105 12423.00 150.45 54703.75 88888.00 2015-04-15 19:13:29.750 105 12423.00 150.43 54703.72 88888.00 2015-04-15 19:13:29.875 105 12423.02 150.43 54703.78 88888.00 2015-04-15 19:13:30.000 105 12423.02 150.38 54703.78 88888.00 2015-04-15 19:13:30.125 105 12423.02 150.35 54703.78 88888.00 2015-04-15 19:13:30.250 105 12422.98 150.28 54703.78 88888.00 2015-04-15 19:13:30.375 105 12422.95 150.22 54703.78 88888.00 2015-04-15 19:13:30.500 105 12422.90 150.22 54703.75 88888.00 2015-04-15 19:13:30.625 105 12422.90 150.20 54703.75 88888.00 2015-04-15 19:13:30.750 105 12422.95 150.20 54703.75 88888.00 2015-04-15 19:13:30.875 105 12422.98 150.18 54703.80 88888.00 2015-04-15 19:13:31.000 105 12422.92 150.22 54703.80 88888.00 2015-04-15 19:13:31.125 105 12422.92 150.25 54703.80 88888.00 2015-04-15 19:13:31.250 105 12422.85 150.22 54703.80 88888.00 2015-04-15 19:13:31.375 105 12422.88 150.28 54703.80 88888.00 2015-04-15 19:13:31.500 105 12422.85 150.30 54703.82 88888.00 2015-04-15 19:13:31.625 105 12422.83 150.28 54703.82 88888.00 2015-04-15 19:13:31.750 105 12422.77 150.25 54703.82 88888.00 2015-04-15 19:13:31.875 105 12422.70 150.28 54703.85 88888.00 2015-04-15 19:13:32.000 105 12422.67 150.22 54703.85 88888.00 2015-04-15 19:13:32.125 105 12422.70 150.25 54703.90 88888.00 2015-04-15 19:13:32.250 105 12422.67 150.22 54703.90 88888.00 2015-04-15 19:13:32.375 105 12422.67 150.25 54703.93 88888.00 2015-04-15 19:13:32.500 105 12422.65 150.30 54703.93 88888.00 2015-04-15 19:13:32.625 105 12422.62 150.30 54703.97 88888.00 2015-04-15 19:13:32.750 105 12422.58 150.30 54703.93 88888.00 2015-04-15 19:13:32.875 105 12422.55 150.28 54703.93 88888.00 2015-04-15 19:13:33.000 105 12422.55 150.30 54703.93 88888.00 2015-04-15 19:13:33.125 105 12422.52 150.28 54703.93 88888.00 2015-04-15 19:13:33.250 105 12422.50 150.30 54703.95 88888.00 2015-04-15 19:13:33.375 105 12422.52 150.30 54703.97 88888.00 2015-04-15 19:13:33.500 105 12422.50 150.32 54704.00 88888.00 2015-04-15 19:13:33.625 105 12422.50 150.32 54704.03 88888.00 2015-04-15 19:13:33.750 105 12422.48 150.30 54704.00 88888.00 2015-04-15 19:13:33.875 105 12422.48 150.30 54704.03 88888.00 2015-04-15 19:13:34.000 105 12422.52 150.32 54704.03 88888.00 2015-04-15 19:13:34.125 105 12422.50 150.32 54704.03 88888.00 2015-04-15 19:13:34.250 105 12422.42 150.28 54704.05 88888.00 2015-04-15 19:13:34.375 105 12422.45 150.30 54704.05 88888.00 2015-04-15 19:13:34.500 105 12422.48 150.28 54704.07 88888.00 2015-04-15 19:13:34.625 105 12422.48 150.28 54704.05 88888.00 2015-04-15 19:13:34.750 105 12422.45 150.25 54704.05 88888.00 2015-04-15 19:13:34.875 105 12422.38 150.18 54704.03 88888.00 2015-04-15 19:13:35.000 105 12422.35 150.12 54704.03 88888.00 2015-04-15 19:13:35.125 105 12422.40 150.07 54704.05 88888.00 2015-04-15 19:13:35.250 105 12422.40 150.10 54704.07 88888.00 2015-04-15 19:13:35.375 105 12422.42 150.12 54704.07 88888.00 2015-04-15 19:13:35.500 105 12422.40 150.07 54704.05 88888.00 2015-04-15 19:13:35.625 105 12422.38 150.10 54704.07 88888.00 2015-04-15 19:13:35.750 105 12422.40 150.07 54704.07 88888.00 2015-04-15 19:13:35.875 105 12422.38 150.05 54704.10 88888.00 2015-04-15 19:13:36.000 105 12422.38 150.00 54704.10 88888.00 2015-04-15 19:13:36.125 105 12422.40 150.05 54704.12 88888.00 2015-04-15 19:13:36.250 105 12422.45 150.00 54704.15 88888.00 2015-04-15 19:13:36.375 105 12422.42 149.97 54704.12 88888.00 2015-04-15 19:13:36.500 105 12422.42 149.97 54704.12 88888.00 2015-04-15 19:13:36.625 105 12422.45 149.95 54704.15 88888.00 2015-04-15 19:13:36.750 105 12422.50 149.93 54704.18 88888.00 2015-04-15 19:13:36.875 105 12422.55 149.90 54704.22 88888.00 2015-04-15 19:13:37.000 105 12422.58 149.90 54704.20 88888.00 2015-04-15 19:13:37.125 105 12422.62 149.88 54704.20 88888.00 2015-04-15 19:13:37.250 105 12422.62 149.85 54704.22 88888.00 2015-04-15 19:13:37.375 105 12422.60 149.80 54704.22 88888.00 2015-04-15 19:13:37.500 105 12422.58 149.72 54704.22 88888.00 2015-04-15 19:13:37.625 105 12422.60 149.70 54704.28 88888.00 2015-04-15 19:13:37.750 105 12422.65 149.68 54704.25 88888.00 2015-04-15 19:13:37.875 105 12422.65 149.65 54704.25 88888.00 2015-04-15 19:13:38.000 105 12422.65 149.60 54704.22 88888.00 2015-04-15 19:13:38.125 105 12422.67 149.57 54704.25 88888.00 2015-04-15 19:13:38.250 105 12422.65 149.55 54704.28 88888.00 2015-04-15 19:13:38.375 105 12422.67 149.53 54704.28 88888.00 2015-04-15 19:13:38.500 105 12422.65 149.45 54704.28 88888.00 2015-04-15 19:13:38.625 105 12422.65 149.40 54704.30 88888.00 2015-04-15 19:13:38.750 105 12422.67 149.38 54704.30 88888.00 2015-04-15 19:13:38.875 105 12422.62 149.35 54704.32 88888.00 2015-04-15 19:13:39.000 105 12422.60 149.28 54704.30 88888.00 2015-04-15 19:13:39.125 105 12422.58 149.25 54704.30 88888.00 2015-04-15 19:13:39.250 105 12422.60 149.20 54704.35 88888.00 2015-04-15 19:13:39.375 105 12422.62 149.18 54704.35 88888.00 2015-04-15 19:13:39.500 105 12422.58 149.12 54704.38 88888.00 2015-04-15 19:13:39.625 105 12422.55 149.07 54704.35 88888.00 2015-04-15 19:13:39.750 105 12422.55 149.05 54704.38 88888.00 2015-04-15 19:13:39.875 105 12422.62 149.03 54704.40 88888.00 2015-04-15 19:13:40.000 105 12422.67 149.03 54704.40 88888.00 2015-04-15 19:13:40.125 105 12422.67 149.00 54704.45 88888.00 2015-04-15 19:13:40.250 105 12422.62 148.93 54704.40 88888.00 2015-04-15 19:13:40.375 105 12422.65 148.90 54704.43 88888.00 2015-04-15 19:13:40.500 105 12422.73 148.88 54704.43 88888.00 2015-04-15 19:13:40.625 105 12422.75 148.85 54704.45 88888.00 2015-04-15 19:13:40.750 105 12422.83 148.85 54704.45 88888.00 2015-04-15 19:13:40.875 105 12422.80 148.82 54704.47 88888.00 2015-04-15 19:13:41.000 105 12422.75 148.78 54704.45 88888.00 2015-04-15 19:13:41.125 105 12422.67 148.75 54704.45 88888.00 2015-04-15 19:13:41.250 105 12422.62 148.70 54704.47 88888.00 2015-04-15 19:13:41.375 105 12422.62 148.70 54704.47 88888.00 2015-04-15 19:13:41.500 105 12422.62 148.70 54704.47 88888.00 2015-04-15 19:13:41.625 105 12422.70 148.68 54704.50 88888.00 2015-04-15 19:13:41.750 105 12422.75 148.68 54704.47 88888.00 2015-04-15 19:13:41.875 105 12422.67 148.68 54704.50 88888.00 2015-04-15 19:13:42.000 105 12422.67 148.68 54704.47 88888.00 2015-04-15 19:13:42.125 105 12422.65 148.65 54704.50 88888.00 2015-04-15 19:13:42.250 105 12422.65 148.62 54704.53 88888.00 2015-04-15 19:13:42.375 105 12422.70 148.60 54704.55 88888.00 2015-04-15 19:13:42.500 105 12422.73 148.57 54704.55 88888.00 2015-04-15 19:13:42.625 105 12422.70 148.60 54704.55 88888.00 2015-04-15 19:13:42.750 105 12422.73 148.60 54704.55 88888.00 2015-04-15 19:13:42.875 105 12422.75 148.60 54704.55 88888.00 2015-04-15 19:13:43.000 105 12422.77 148.55 54704.50 88888.00 2015-04-15 19:13:43.125 105 12422.70 148.57 54704.50 88888.00 2015-04-15 19:13:43.250 105 12422.70 148.55 54704.53 88888.00 2015-04-15 19:13:43.375 105 12422.77 148.57 54704.50 88888.00 2015-04-15 19:13:43.500 105 12422.80 148.62 54704.55 88888.00 2015-04-15 19:13:43.625 105 12422.80 148.60 54704.57 88888.00 2015-04-15 19:13:43.750 105 12422.85 148.60 54704.57 88888.00 2015-04-15 19:13:43.875 105 12422.88 148.55 54704.57 88888.00 2015-04-15 19:13:44.000 105 12422.88 148.57 54704.57 88888.00 2015-04-15 19:13:44.125 105 12422.88 148.57 54704.57 88888.00 2015-04-15 19:13:44.250 105 12422.90 148.53 54704.57 88888.00 2015-04-15 19:13:44.375 105 12422.95 148.55 54704.57 88888.00 2015-04-15 19:13:44.500 105 12422.95 148.55 54704.57 88888.00 2015-04-15 19:13:44.625 105 12422.92 148.55 54704.53 88888.00 2015-04-15 19:13:44.750 105 12422.90 148.53 54704.55 88888.00 2015-04-15 19:13:44.875 105 12422.88 148.47 54704.57 88888.00 2015-04-15 19:13:45.000 105 12422.95 148.50 54704.55 88888.00 2015-04-15 19:13:45.125 105 12423.10 148.47 54704.55 88888.00 2015-04-15 19:13:45.250 105 12423.10 148.53 54704.55 88888.00 2015-04-15 19:13:45.375 105 12423.12 148.53 54704.57 88888.00 2015-04-15 19:13:45.500 105 12423.08 148.50 54704.60 88888.00 2015-04-15 19:13:45.625 105 12423.02 148.50 54704.60 88888.00 2015-04-15 19:13:45.750 105 12423.05 148.50 54704.60 88888.00 2015-04-15 19:13:45.875 105 12423.15 148.47 54704.57 88888.00 2015-04-15 19:13:46.000 105 12423.15 148.43 54704.53 88888.00 2015-04-15 19:13:46.125 105 12423.10 148.43 54704.57 88888.00 2015-04-15 19:13:46.250 105 12423.02 148.38 54704.57 88888.00 2015-04-15 19:13:46.375 105 12423.10 148.43 54704.60 88888.00 2015-04-15 19:13:46.500 105 12423.10 148.40 54704.60 88888.00 2015-04-15 19:13:46.625 105 12423.10 148.35 54704.60 88888.00 2015-04-15 19:13:46.750 105 12423.10 148.35 54704.60 88888.00 2015-04-15 19:13:46.875 105 12423.17 148.25 54704.60 88888.00 2015-04-15 19:13:47.000 105 12423.15 148.28 54704.60 88888.00 2015-04-15 19:13:47.125 105 12423.17 148.28 54704.60 88888.00 2015-04-15 19:13:47.250 105 12423.20 148.28 54704.60 88888.00 2015-04-15 19:13:47.375 105 12423.23 148.22 54704.60 88888.00 2015-04-15 19:13:47.500 105 12423.23 148.20 54704.60 88888.00 2015-04-15 19:13:47.625 105 12423.17 148.25 54704.62 88888.00 2015-04-15 19:13:47.750 105 12423.15 148.18 54704.62 88888.00 2015-04-15 19:13:47.875 105 12423.10 148.12 54704.65 88888.00 2015-04-15 19:13:48.000 105 12423.02 148.10 54704.65 88888.00 2015-04-15 19:13:48.125 105 12423.05 148.10 54704.65 88888.00 2015-04-15 19:13:48.250 105 12423.10 148.12 54704.65 88888.00 2015-04-15 19:13:48.375 105 12423.10 148.12 54704.68 88888.00 2015-04-15 19:13:48.500 105 12423.05 148.10 54704.68 88888.00 2015-04-15 19:13:48.625 105 12422.95 148.10 54704.68 88888.00 2015-04-15 19:13:48.750 105 12422.90 148.10 54704.68 88888.00 2015-04-15 19:13:48.875 105 12422.92 148.10 54704.72 88888.00 2015-04-15 19:13:49.000 105 12423.00 148.10 54704.75 88888.00 2015-04-15 19:13:49.125 105 12422.92 148.10 54704.75 88888.00 2015-04-15 19:13:49.250 105 12422.90 148.12 54704.75 88888.00 2015-04-15 19:13:49.375 105 12422.92 148.12 54704.75 88888.00 2015-04-15 19:13:49.500 105 12422.95 148.15 54704.75 88888.00 2015-04-15 19:13:49.625 105 12422.92 148.12 54704.75 88888.00 2015-04-15 19:13:49.750 105 12422.88 148.15 54704.78 88888.00 2015-04-15 19:13:49.875 105 12422.83 148.15 54704.78 88888.00 2015-04-15 19:13:50.000 105 12422.77 148.15 54704.78 88888.00 2015-04-15 19:13:50.125 105 12422.70 148.18 54704.82 88888.00 2015-04-15 19:13:50.250 105 12422.62 148.20 54704.82 88888.00 2015-04-15 19:13:50.375 105 12422.65 148.22 54704.85 88888.00 2015-04-15 19:13:50.500 105 12422.67 148.25 54704.88 88888.00 2015-04-15 19:13:50.625 105 12422.67 148.25 54704.85 88888.00 2015-04-15 19:13:50.750 105 12422.65 148.30 54704.85 88888.00 2015-04-15 19:13:50.875 105 12422.65 148.30 54704.82 88888.00 2015-04-15 19:13:51.000 105 12422.65 148.30 54704.85 88888.00 2015-04-15 19:13:51.125 105 12422.65 148.30 54704.88 88888.00 2015-04-15 19:13:51.250 105 12422.58 148.28 54704.88 88888.00 2015-04-15 19:13:51.375 105 12422.60 148.30 54704.88 88888.00 2015-04-15 19:13:51.500 105 12422.65 148.35 54704.82 88888.00 2015-04-15 19:13:51.625 105 12422.70 148.40 54704.90 88888.00 2015-04-15 19:13:51.750 105 12422.75 148.40 54704.88 88888.00 2015-04-15 19:13:51.875 105 12422.77 148.38 54704.93 88888.00 2015-04-15 19:13:52.000 105 12422.77 148.35 54704.90 88888.00 2015-04-15 19:13:52.125 105 12422.77 148.30 54704.90 88888.00 2015-04-15 19:13:52.250 105 12422.73 148.32 54704.93 88888.00 2015-04-15 19:13:52.375 105 12422.70 148.35 54704.90 88888.00 2015-04-15 19:13:52.500 105 12422.65 148.38 54704.90 88888.00 2015-04-15 19:13:52.625 105 12422.62 148.40 54704.90 88888.00 2015-04-15 19:13:52.750 105 12422.60 148.43 54704.93 88888.00 2015-04-15 19:13:52.875 105 12422.55 148.45 54704.90 88888.00 2015-04-15 19:13:53.000 105 12422.55 148.45 54704.88 88888.00 2015-04-15 19:13:53.125 105 12422.55 148.43 54704.90 88888.00 2015-04-15 19:13:53.250 105 12422.42 148.45 54704.97 88888.00 2015-04-15 19:13:53.375 105 12422.38 148.50 54704.95 88888.00 2015-04-15 19:13:53.500 105 12422.42 148.47 54704.97 88888.00 2015-04-15 19:13:53.625 105 12422.38 148.47 54704.97 88888.00 2015-04-15 19:13:53.750 105 12422.30 148.47 54705.00 88888.00 2015-04-15 19:13:53.875 105 12422.30 148.50 54704.95 88888.00 2015-04-15 19:13:54.000 105 12422.33 148.47 54704.97 88888.00 2015-04-15 19:13:54.125 105 12422.25 148.47 54705.03 88888.00 2015-04-15 19:13:54.250 105 12422.10 148.45 54705.05 88888.00 2015-04-15 19:13:54.375 105 12422.08 148.47 54705.05 88888.00 2015-04-15 19:13:54.500 105 12422.08 148.45 54705.05 88888.00 2015-04-15 19:13:54.625 105 12422.00 148.50 54705.07 88888.00 2015-04-15 19:13:54.750 105 12421.98 148.47 54705.05 88888.00 2015-04-15 19:13:54.875 105 12421.95 148.50 54705.03 88888.00 2015-04-15 19:13:55.000 105 12421.95 148.47 54705.03 88888.00 2015-04-15 19:13:55.125 105 12421.90 148.47 54705.07 88888.00 2015-04-15 19:13:55.250 105 12421.75 148.47 54705.07 88888.00 2015-04-15 19:13:55.375 105 12421.65 148.47 54705.10 88888.00 2015-04-15 19:13:55.500 105 12421.65 148.43 54705.03 88888.00 2015-04-15 19:13:55.625 105 12421.60 148.45 54705.07 88888.00 2015-04-15 19:13:55.750 105 12421.55 148.45 54705.10 88888.00 2015-04-15 19:13:55.875 105 12421.55 148.45 54705.10 88888.00 2015-04-15 19:13:56.000 105 12421.50 148.45 54705.10 88888.00 2015-04-15 19:13:56.125 105 12421.48 148.45 54705.15 88888.00 2015-04-15 19:13:56.250 105 12421.48 148.45 54705.18 88888.00 2015-04-15 19:13:56.375 105 12421.50 148.43 54705.15 88888.00 2015-04-15 19:13:56.500 105 12421.45 148.45 54705.15 88888.00 2015-04-15 19:13:56.625 105 12421.42 148.43 54705.15 88888.00 2015-04-15 19:13:56.750 105 12421.42 148.45 54705.18 88888.00 2015-04-15 19:13:56.875 105 12421.35 148.47 54705.20 88888.00 2015-04-15 19:13:57.000 105 12421.38 148.50 54705.18 88888.00 2015-04-15 19:13:57.125 105 12421.27 148.50 54705.20 88888.00 2015-04-15 19:13:57.250 105 12421.17 148.50 54705.20 88888.00 2015-04-15 19:13:57.375 105 12421.20 148.53 54705.20 88888.00 2015-04-15 19:13:57.500 105 12421.17 148.55 54705.25 88888.00 2015-04-15 19:13:57.625 105 12421.15 148.60 54705.25 88888.00 2015-04-15 19:13:57.750 105 12421.17 148.68 54705.25 88888.00 2015-04-15 19:13:57.875 105 12421.15 148.70 54705.25 88888.00 2015-04-15 19:13:58.000 105 12421.08 148.78 54705.25 88888.00 2015-04-15 19:13:58.125 105 12421.12 148.82 54705.28 88888.00 2015-04-15 19:13:58.250 105 12421.15 148.90 54705.25 88888.00 2015-04-15 19:13:58.375 105 12421.17 148.93 54705.25 88888.00 2015-04-15 19:13:58.500 105 12421.15 148.97 54705.30 88888.00 2015-04-15 19:13:58.625 105 12421.12 149.00 54705.28 88888.00 2015-04-15 19:13:58.750 105 12421.08 149.03 54705.32 88888.00 2015-04-15 19:13:58.875 105 12420.98 149.07 54705.30 88888.00 2015-04-15 19:13:59.000 105 12420.95 149.07 54705.28 88888.00 2015-04-15 19:13:59.125 105 12420.90 149.12 54705.30 88888.00 2015-04-15 19:13:59.250 105 12420.83 149.20 54705.32 88888.00 2015-04-15 19:13:59.375 105 12420.77 149.22 54705.35 88888.00 2015-04-15 19:13:59.500 105 12420.70 149.30 54705.32 88888.00 2015-04-15 19:13:59.625 105 12420.67 149.32 54705.32 88888.00 2015-04-15 19:13:59.750 105 12420.60 149.30 54705.32 88888.00 2015-04-15 19:13:59.875 105 12420.52 149.35 54705.35 88888.00 2015-04-15 19:14:00.000 105 12420.45 149.45 54705.38 88888.00 2015-04-15 19:14:00.125 105 12420.50 149.50 54705.38 88888.00 2015-04-15 19:14:00.250 105 12420.45 149.50 54705.38 88888.00 2015-04-15 19:14:00.375 105 12420.40 149.55 54705.38 88888.00 2015-04-15 19:14:00.500 105 12420.48 149.62 54705.40 88888.00 2015-04-15 19:14:00.625 105 12420.50 149.65 54705.40 88888.00 2015-04-15 19:14:00.750 105 12420.48 149.72 54705.40 88888.00 2015-04-15 19:14:00.875 105 12420.45 149.78 54705.35 88888.00 2015-04-15 19:14:01.000 105 12420.48 149.82 54705.35 88888.00 2015-04-15 19:14:01.125 105 12420.58 149.90 54705.40 88888.00 2015-04-15 19:14:01.250 105 12420.55 149.97 54705.40 88888.00 2015-04-15 19:14:01.375 105 12420.50 150.00 54705.38 88888.00 2015-04-15 19:14:01.500 105 12420.52 149.97 54705.35 88888.00 2015-04-15 19:14:01.625 105 12420.52 150.03 54705.38 88888.00 2015-04-15 19:14:01.750 105 12420.45 150.07 54705.40 88888.00 2015-04-15 19:14:01.875 105 12420.48 150.10 54705.40 88888.00 2015-04-15 19:14:02.000 105 12420.52 150.12 54705.40 88888.00 2015-04-15 19:14:02.125 105 12420.48 150.12 54705.40 88888.00 2015-04-15 19:14:02.250 105 12420.38 150.12 54705.38 88888.00 2015-04-15 19:14:02.375 105 12420.35 150.12 54705.38 88888.00 2015-04-15 19:14:02.500 105 12420.38 150.15 54705.40 88888.00 2015-04-15 19:14:02.625 105 12420.40 150.12 54705.40 88888.00 2015-04-15 19:14:02.750 105 12420.35 150.07 54705.38 88888.00 2015-04-15 19:14:02.875 105 12420.27 150.07 54705.40 88888.00 2015-04-15 19:14:03.000 105 12420.27 150.05 54705.38 88888.00 2015-04-15 19:14:03.125 105 12420.25 150.10 54705.43 88888.00 2015-04-15 19:14:03.250 105 12420.27 150.07 54705.43 88888.00 2015-04-15 19:14:03.375 105 12420.25 150.07 54705.40 88888.00 2015-04-15 19:14:03.500 105 12420.17 150.07 54705.43 88888.00 2015-04-15 19:14:03.625 105 12420.15 150.05 54705.43 88888.00 2015-04-15 19:14:03.750 105 12420.17 150.05 54705.43 88888.00 2015-04-15 19:14:03.875 105 12420.17 150.05 54705.40 88888.00 2015-04-15 19:14:04.000 105 12420.12 150.05 54705.40 88888.00 2015-04-15 19:14:04.125 105 12420.12 150.05 54705.45 88888.00 2015-04-15 19:14:04.250 105 12420.15 150.03 54705.50 88888.00 2015-04-15 19:14:04.375 105 12420.17 150.03 54705.47 88888.00 2015-04-15 19:14:04.500 105 12420.12 150.03 54705.47 88888.00 2015-04-15 19:14:04.625 105 12420.10 150.03 54705.47 88888.00 2015-04-15 19:14:04.750 105 12420.02 150.03 54705.50 88888.00 2015-04-15 19:14:04.875 105 12419.98 150.00 54705.50 88888.00 2015-04-15 19:14:05.000 105 12419.95 149.97 54705.47 88888.00 2015-04-15 19:14:05.125 105 12419.92 150.00 54705.47 88888.00 2015-04-15 19:14:05.250 105 12419.85 150.00 54705.53 88888.00 2015-04-15 19:14:05.375 105 12419.83 150.00 54705.53 88888.00 2015-04-15 19:14:05.500 105 12419.85 149.97 54705.50 88888.00 2015-04-15 19:14:05.625 105 12419.85 149.95 54705.50 88888.00 2015-04-15 19:14:05.750 105 12419.85 149.93 54705.50 88888.00 2015-04-15 19:14:05.875 105 12419.85 149.93 54705.50 88888.00 2015-04-15 19:14:06.000 105 12419.85 149.95 54705.53 88888.00 2015-04-15 19:14:06.125 105 12419.95 149.95 54705.55 88888.00 2015-04-15 19:14:06.250 105 12419.95 149.90 54705.55 88888.00 2015-04-15 19:14:06.375 105 12419.95 149.93 54705.50 88888.00 2015-04-15 19:14:06.500 105 12419.90 149.88 54705.55 88888.00 2015-04-15 19:14:06.625 105 12419.85 149.85 54705.55 88888.00 2015-04-15 19:14:06.750 105 12419.83 149.82 54705.55 88888.00 2015-04-15 19:14:06.875 105 12419.80 149.80 54705.57 88888.00 2015-04-15 19:14:07.000 105 12419.83 149.78 54705.57 88888.00 2015-04-15 19:14:07.125 105 12419.85 149.80 54705.62 88888.00 2015-04-15 19:14:07.250 105 12419.92 149.78 54705.62 88888.00 2015-04-15 19:14:07.375 105 12419.95 149.75 54705.60 88888.00 2015-04-15 19:14:07.500 105 12419.85 149.68 54705.60 88888.00 2015-04-15 19:14:07.625 105 12419.85 149.62 54705.60 88888.00 2015-04-15 19:14:07.750 105 12419.83 149.60 54705.62 88888.00 2015-04-15 19:14:07.875 105 12419.77 149.60 54705.60 88888.00 2015-04-15 19:14:08.000 105 12419.75 149.62 54705.62 88888.00 2015-04-15 19:14:08.125 105 12419.73 149.62 54705.65 88888.00 2015-04-15 19:14:08.250 105 12419.73 149.57 54705.68 88888.00 2015-04-15 19:14:08.375 105 12419.75 149.55 54705.65 88888.00 2015-04-15 19:14:08.500 105 12419.73 149.55 54705.68 88888.00 2015-04-15 19:14:08.625 105 12419.73 149.55 54705.68 88888.00 2015-04-15 19:14:08.750 105 12419.67 149.55 54705.68 88888.00 2015-04-15 19:14:08.875 105 12419.62 149.53 54705.70 88888.00 2015-04-15 19:14:09.000 105 12419.55 149.50 54705.70 88888.00 2015-04-15 19:14:09.125 105 12419.55 149.50 54705.75 88888.00 2015-04-15 19:14:09.250 105 12419.52 149.47 54705.75 88888.00 2015-04-15 19:14:09.375 105 12419.55 149.53 54705.78 88888.00 2015-04-15 19:14:09.500 105 12419.45 149.53 54705.75 88888.00 2015-04-15 19:14:09.625 105 12419.38 149.55 54705.78 88888.00 2015-04-15 19:14:09.750 105 12419.35 149.60 54705.80 88888.00 2015-04-15 19:14:09.875 105 12419.38 149.60 54705.82 88888.00 2015-04-15 19:14:10.000 105 12419.38 149.68 54705.80 88888.00 2015-04-15 19:14:10.125 105 12419.33 149.68 54705.80 88888.00 2015-04-15 19:14:10.250 105 12419.23 149.72 54705.82 88888.00 2015-04-15 19:14:10.375 105 12419.25 149.75 54705.82 88888.00 2015-04-15 19:14:10.500 105 12419.30 149.80 54705.88 88888.00 2015-04-15 19:14:10.625 105 12419.27 149.88 54705.88 88888.00 2015-04-15 19:14:10.750 105 12419.23 149.88 54705.88 88888.00 2015-04-15 19:14:10.875 105 12419.20 149.85 54705.90 88888.00 2015-04-15 19:14:11.000 105 12419.15 149.85 54705.90 88888.00 2015-04-15 19:14:11.125 105 12419.08 149.85 54705.90 88888.00 2015-04-15 19:14:11.250 105 12419.00 149.93 54705.95 88888.00 2015-04-15 19:14:11.375 105 12419.00 149.95 54705.95 88888.00 2015-04-15 19:14:11.500 105 12418.92 150.03 54706.00 88888.00 2015-04-15 19:14:11.625 105 12418.95 150.03 54706.00 88888.00 2015-04-15 19:14:11.750 105 12418.90 150.07 54705.97 88888.00 2015-04-15 19:14:11.875 105 12418.83 150.07 54706.00 88888.00 2015-04-15 19:14:12.000 105 12418.83 150.05 54706.00 88888.00 2015-04-15 19:14:12.125 105 12418.77 150.05 54706.03 88888.00 2015-04-15 19:14:12.250 105 12418.67 150.00 54706.03 88888.00 2015-04-15 19:14:12.375 105 12418.62 149.97 54706.03 88888.00 2015-04-15 19:14:12.500 105 12418.62 150.05 54706.05 88888.00 2015-04-15 19:14:12.625 105 12418.65 150.05 54706.07 88888.00 2015-04-15 19:14:12.750 105 12418.75 150.07 54706.05 88888.00 2015-04-15 19:14:12.875 105 12418.67 150.07 54706.05 88888.00 2015-04-15 19:14:13.000 105 12418.55 150.03 54706.07 88888.00 2015-04-15 19:14:13.125 105 12418.52 150.03 54706.07 88888.00 2015-04-15 19:14:13.250 105 12418.58 150.00 54706.10 88888.00 2015-04-15 19:14:13.375 105 12418.62 150.07 54706.15 88888.00 2015-04-15 19:14:13.500 105 12418.55 150.07 54706.18 88888.00 2015-04-15 19:14:13.625 105 12418.45 150.00 54706.15 88888.00 2015-04-15 19:14:13.750 105 12418.40 150.03 54706.18 88888.00 2015-04-15 19:14:13.875 105 12418.38 150.03 54706.18 88888.00 2015-04-15 19:14:14.000 105 12418.40 150.03 54706.20 88888.00 2015-04-15 19:14:14.125 105 12418.40 149.97 54706.22 88888.00 2015-04-15 19:14:14.250 105 12418.33 150.00 54706.22 88888.00 2015-04-15 19:14:14.375 105 12418.33 149.97 54706.22 88888.00 2015-04-15 19:14:14.500 105 12418.30 149.93 54706.20 88888.00 2015-04-15 19:14:14.625 105 12418.33 149.93 54706.20 88888.00 2015-04-15 19:14:14.750 105 12418.30 149.93 54706.25 88888.00 2015-04-15 19:14:14.875 105 12418.30 149.93 54706.25 88888.00 2015-04-15 19:14:15.000 105 12418.25 149.93 54706.25 88888.00 2015-04-15 19:14:15.125 105 12418.23 149.90 54706.30 88888.00 2015-04-15 19:14:15.250 105 12418.15 149.93 54706.32 88888.00 2015-04-15 19:14:15.375 105 12418.08 149.93 54706.32 88888.00 2015-04-15 19:14:15.500 105 12418.02 149.90 54706.32 88888.00 2015-04-15 19:14:15.625 105 12418.08 149.90 54706.32 88888.00 2015-04-15 19:14:15.750 105 12418.10 149.93 54706.32 88888.00 2015-04-15 19:14:15.875 105 12418.08 149.90 54706.35 88888.00 2015-04-15 19:14:16.000 105 12418.00 149.93 54706.40 88888.00 2015-04-15 19:14:16.125 105 12417.92 149.90 54706.38 88888.00 2015-04-15 19:14:16.250 105 12417.92 149.88 54706.35 88888.00 2015-04-15 19:14:16.375 105 12417.90 149.90 54706.35 88888.00 2015-04-15 19:14:16.500 105 12417.88 149.90 54706.35 88888.00 2015-04-15 19:14:16.625 105 12417.80 149.93 54706.35 88888.00 2015-04-15 19:14:16.750 105 12417.73 149.88 54706.40 88888.00 2015-04-15 19:14:16.875 105 12417.67 149.85 54706.40 88888.00 2015-04-15 19:14:17.000 105 12417.67 149.88 54706.40 88888.00 2015-04-15 19:14:17.125 105 12417.75 149.88 54706.43 88888.00 2015-04-15 19:14:17.250 105 12417.67 149.85 54706.45 88888.00 2015-04-15 19:14:17.375 105 12417.62 149.82 54706.43 88888.00 2015-04-15 19:14:17.500 105 12417.52 149.82 54706.45 88888.00 2015-04-15 19:14:17.625 105 12417.50 149.80 54706.45 88888.00 2015-04-15 19:14:17.750 105 12417.55 149.80 54706.47 88888.00 2015-04-15 19:14:17.875 105 12417.58 149.82 54706.47 88888.00 2015-04-15 19:14:18.000 105 12417.52 149.82 54706.50 88888.00 2015-04-15 19:14:18.125 105 12417.50 149.82 54706.50 88888.00 2015-04-15 19:14:18.250 105 12417.60 149.82 54706.53 88888.00 2015-04-15 19:14:18.375 105 12417.62 149.78 54706.53 88888.00 2015-04-15 19:14:18.500 105 12417.50 149.75 54706.50 88888.00 2015-04-15 19:14:18.625 105 12417.42 149.75 54706.50 88888.00 2015-04-15 19:14:18.750 105 12417.42 149.78 54706.55 88888.00 2015-04-15 19:14:18.875 105 12417.42 149.75 54706.53 88888.00 2015-04-15 19:14:19.000 105 12417.40 149.78 54706.55 88888.00 2015-04-15 19:14:19.125 105 12417.40 149.80 54706.60 88888.00 2015-04-15 19:14:19.250 105 12417.35 149.78 54706.57 88888.00 2015-04-15 19:14:19.375 105 12417.30 149.78 54706.57 88888.00 2015-04-15 19:14:19.500 105 12417.27 149.80 54706.60 88888.00 2015-04-15 19:14:19.625 105 12417.33 149.82 54706.60 88888.00 2015-04-15 19:14:19.750 105 12417.33 149.85 54706.57 88888.00 2015-04-15 19:14:19.875 105 12417.40 149.80 54706.57 88888.00 2015-04-15 19:14:20.000 105 12417.33 149.80 54706.57 88888.00 2015-04-15 19:14:20.125 105 12417.17 149.82 54706.55 88888.00 2015-04-15 19:14:20.250 105 12417.10 149.82 54706.60 88888.00 2015-04-15 19:14:20.375 105 12417.15 149.88 54706.57 88888.00 2015-04-15 19:14:20.500 105 12417.08 149.93 54706.60 88888.00 2015-04-15 19:14:20.625 105 12417.10 149.93 54706.57 88888.00 2015-04-15 19:14:20.750 105 12417.08 149.95 54706.55 88888.00 2015-04-15 19:14:20.875 105 12417.02 149.95 54706.57 88888.00 2015-04-15 19:14:21.000 105 12416.95 149.97 54706.53 88888.00 2015-04-15 19:14:21.125 105 12416.95 150.03 54706.53 88888.00 2015-04-15 19:14:21.250 105 12416.95 150.00 54706.55 88888.00 2015-04-15 19:14:21.375 105 12416.95 150.00 54706.55 88888.00 2015-04-15 19:14:21.500 105 12416.85 150.03 54706.53 88888.00 2015-04-15 19:14:21.625 105 12416.80 150.03 54706.55 88888.00 2015-04-15 19:14:21.750 105 12416.80 150.05 54706.50 88888.00 2015-04-15 19:14:21.875 105 12416.80 150.05 54706.53 88888.00 2015-04-15 19:14:22.000 105 12416.73 150.05 54706.53 88888.00 2015-04-15 19:14:22.125 105 12416.67 150.05 54706.55 88888.00 2015-04-15 19:14:22.250 105 12416.65 150.03 54706.53 88888.00 2015-04-15 19:14:22.375 105 12416.67 150.05 54706.53 88888.00 2015-04-15 19:14:22.500 105 12416.73 150.05 54706.55 88888.00 2015-04-15 19:14:22.625 105 12416.75 150.00 54706.53 88888.00 2015-04-15 19:14:22.750 105 12416.75 150.00 54706.53 88888.00 2015-04-15 19:14:22.875 105 12416.73 150.00 54706.57 88888.00 2015-04-15 19:14:23.000 105 12416.67 149.95 54706.55 88888.00 2015-04-15 19:14:23.125 105 12416.58 149.95 54706.57 88888.00 2015-04-15 19:14:23.250 105 12416.50 149.93 54706.55 88888.00 2015-04-15 19:14:23.375 105 12416.48 149.90 54706.55 88888.00 2015-04-15 19:14:23.500 105 12416.52 149.93 54706.55 88888.00 2015-04-15 19:14:23.625 105 12416.52 149.88 54706.53 88888.00 2015-04-15 19:14:23.750 105 12416.48 149.88 54706.55 88888.00 2015-04-15 19:14:23.875 105 12416.48 149.85 54706.53 88888.00 2015-04-15 19:14:24.000 105 12416.48 149.85 54706.53 88888.00 2015-04-15 19:14:24.125 105 12416.40 149.82 54706.50 88888.00 2015-04-15 19:14:24.250 105 12416.40 149.80 54706.53 88888.00 2015-04-15 19:14:24.375 105 12416.50 149.78 54706.53 88888.00 2015-04-15 19:14:24.500 105 12416.50 149.78 54706.53 88888.00 2015-04-15 19:14:24.625 105 12416.42 149.80 54706.53 88888.00 2015-04-15 19:14:24.750 105 12416.35 149.80 54706.53 88888.00 2015-04-15 19:14:24.875 105 12416.33 149.75 54706.57 88888.00 2015-04-15 19:14:25.000 105 12416.42 149.78 54706.57 88888.00 2015-04-15 19:14:25.125 105 12416.42 149.75 54706.55 88888.00 2015-04-15 19:14:25.250 105 12416.33 149.72 54706.55 88888.00 2015-04-15 19:14:25.375 105 12416.30 149.75 54706.57 88888.00 2015-04-15 19:14:25.500 105 12416.27 149.72 54706.57 88888.00 2015-04-15 19:14:25.625 105 12416.27 149.70 54706.62 88888.00 2015-04-15 19:14:25.750 105 12416.30 149.72 54706.57 88888.00 2015-04-15 19:14:25.875 105 12416.30 149.70 54706.57 88888.00 2015-04-15 19:14:26.000 105 12416.25 149.65 54706.53 88888.00 2015-04-15 19:14:26.125 105 12416.23 149.62 54706.53 88888.00 2015-04-15 19:14:26.250 105 12416.23 149.62 54706.55 88888.00 2015-04-15 19:14:26.375 105 12416.17 149.60 54706.53 88888.00 2015-04-15 19:14:26.500 105 12416.15 149.60 54706.53 88888.00 2015-04-15 19:14:26.625 105 12416.15 149.57 54706.57 88888.00 2015-04-15 19:14:26.750 105 12416.17 149.57 54706.57 88888.00 2015-04-15 19:14:26.875 105 12416.15 149.55 54706.57 88888.00 2015-04-15 19:14:27.000 105 12416.10 149.53 54706.55 88888.00 2015-04-15 19:14:27.125 105 12416.12 149.50 54706.57 88888.00 2015-04-15 19:14:27.250 105 12416.12 149.47 54706.57 88888.00 2015-04-15 19:14:27.375 105 12416.10 149.45 54706.57 88888.00 2015-04-15 19:14:27.500 105 12416.10 149.43 54706.62 88888.00 2015-04-15 19:14:27.625 105 12416.10 149.45 54706.60 88888.00 2015-04-15 19:14:27.750 105 12416.08 149.43 54706.60 88888.00 2015-04-15 19:14:27.875 105 12416.08 149.40 54706.62 88888.00 2015-04-15 19:14:28.000 105 12416.10 149.32 54706.62 88888.00 2015-04-15 19:14:28.125 105 12416.08 149.32 54706.62 88888.00 2015-04-15 19:14:28.250 105 12416.02 149.32 54706.62 88888.00 2015-04-15 19:14:28.375 105 12416.05 149.28 54706.62 88888.00 2015-04-15 19:14:28.500 105 12415.98 149.28 54706.60 88888.00 2015-04-15 19:14:28.625 105 12415.95 149.22 54706.62 88888.00 2015-04-15 19:14:28.750 105 12415.98 149.20 54706.62 88888.00 2015-04-15 19:14:28.875 105 12415.92 149.12 54706.62 88888.00 2015-04-15 19:14:29.000 105 12415.88 149.10 54706.57 88888.00 2015-04-15 19:14:29.125 105 12415.83 149.10 54706.60 88888.00 2015-04-15 19:14:29.250 105 12415.80 149.05 54706.62 88888.00 2015-04-15 19:14:29.375 105 12415.85 149.07 54706.62 88888.00 2015-04-15 19:14:29.500 105 12415.80 149.05 54706.60 88888.00 2015-04-15 19:14:29.625 105 12415.80 149.00 54706.62 88888.00 2015-04-15 19:14:29.750 105 12415.80 148.95 54706.60 88888.00 2015-04-15 19:14:29.875 105 12415.80 148.93 54706.62 88888.00 2015-04-15 19:14:30.000 105 12415.85 148.95 54706.65 88888.00 2015-04-15 19:14:30.125 105 12415.85 148.95 54706.65 88888.00 2015-04-15 19:14:30.250 105 12415.83 148.90 54706.68 88888.00 2015-04-15 19:14:30.375 105 12415.83 148.93 54706.62 88888.00 2015-04-15 19:14:30.500 105 12415.83 148.90 54706.65 88888.00 2015-04-15 19:14:30.625 105 12415.80 148.82 54706.62 88888.00 2015-04-15 19:14:30.750 105 12415.85 148.85 54706.68 88888.00 2015-04-15 19:14:30.875 105 12415.90 148.80 54706.68 88888.00 2015-04-15 19:14:31.000 105 12415.85 148.80 54706.68 88888.00 2015-04-15 19:14:31.125 105 12415.80 148.78 54706.70 88888.00 2015-04-15 19:14:31.250 105 12415.77 148.72 54706.70 88888.00 2015-04-15 19:14:31.375 105 12415.83 148.72 54706.68 88888.00 2015-04-15 19:14:31.500 105 12415.90 148.70 54706.68 88888.00 2015-04-15 19:14:31.625 105 12415.90 148.72 54706.65 88888.00 2015-04-15 19:14:31.750 105 12415.88 148.70 54706.68 88888.00 2015-04-15 19:14:31.875 105 12415.83 148.68 54706.68 88888.00 2015-04-15 19:14:32.000 105 12415.73 148.68 54706.65 88888.00 2015-04-15 19:14:32.125 105 12415.73 148.65 54706.70 88888.00 2015-04-15 19:14:32.250 105 12415.77 148.62 54706.68 88888.00 2015-04-15 19:14:32.375 105 12415.85 148.60 54706.68 88888.00 2015-04-15 19:14:32.500 105 12415.85 148.60 54706.70 88888.00 2015-04-15 19:14:32.625 105 12415.85 148.60 54706.68 88888.00 2015-04-15 19:14:32.750 105 12415.85 148.55 54706.68 88888.00 2015-04-15 19:14:32.875 105 12415.88 148.53 54706.68 88888.00 2015-04-15 19:14:33.000 105 12415.98 148.55 54706.65 88888.00 2015-04-15 19:14:33.125 105 12416.05 148.53 54706.68 88888.00 2015-04-15 19:14:33.250 105 12415.95 148.47 54706.70 88888.00 2015-04-15 19:14:33.375 105 12415.92 148.43 54706.68 88888.00 2015-04-15 19:14:33.500 105 12415.98 148.40 54706.68 88888.00 2015-04-15 19:14:33.625 105 12415.98 148.35 54706.68 88888.00 2015-04-15 19:14:33.750 105 12416.00 148.38 54706.68 88888.00 2015-04-15 19:14:33.875 105 12415.98 148.38 54706.68 88888.00 2015-04-15 19:14:34.000 105 12415.98 148.35 54706.65 88888.00 2015-04-15 19:14:34.125 105 12415.98 148.30 54706.68 88888.00 2015-04-15 19:14:34.250 105 12415.98 148.22 54706.68 88888.00 2015-04-15 19:14:34.375 105 12415.98 148.20 54706.68 88888.00 2015-04-15 19:14:34.500 105 12415.95 148.18 54706.70 88888.00 2015-04-15 19:14:34.625 105 12415.95 148.15 54706.70 88888.00 2015-04-15 19:14:34.750 105 12415.98 148.10 54706.75 88888.00 2015-04-15 19:14:34.875 105 12416.02 148.07 54706.75 88888.00 2015-04-15 19:14:35.000 105 12415.98 148.05 54706.72 88888.00 2015-04-15 19:14:35.125 105 12415.90 147.97 54706.72 88888.00 2015-04-15 19:14:35.250 105 12415.83 147.93 54706.75 88888.00 2015-04-15 19:14:35.375 105 12415.83 147.90 54706.72 88888.00 2015-04-15 19:14:35.500 105 12415.85 147.88 54706.78 88888.00 2015-04-15 19:14:35.625 105 12415.88 147.85 54706.78 88888.00 2015-04-15 19:14:35.750 105 12415.88 147.82 54706.78 88888.00 2015-04-15 19:14:35.875 105 12415.83 147.78 54706.78 88888.00 2015-04-15 19:14:36.000 105 12415.80 147.75 54706.78 88888.00 2015-04-15 19:14:36.125 105 12415.85 147.68 54706.82 88888.00 2015-04-15 19:14:36.250 105 12415.80 147.65 54706.85 88888.00 2015-04-15 19:14:36.375 105 12415.85 147.57 54706.82 88888.00 2015-04-15 19:14:36.500 105 12415.85 147.53 54706.85 88888.00 2015-04-15 19:14:36.625 105 12415.75 147.50 54706.85 88888.00 2015-04-15 19:14:36.750 105 12415.73 147.47 54706.85 88888.00 2015-04-15 19:14:36.875 105 12415.80 147.40 54706.88 88888.00 2015-04-15 19:14:37.000 105 12415.77 147.32 54706.90 88888.00 2015-04-15 19:14:37.125 105 12415.65 147.32 54706.93 88888.00 2015-04-15 19:14:37.250 105 12415.62 147.25 54706.93 88888.00 2015-04-15 19:14:37.375 105 12415.65 147.20 54706.90 88888.00 2015-04-15 19:14:37.500 105 12415.60 147.15 54706.93 88888.00 2015-04-15 19:14:37.625 105 12415.55 147.10 54706.95 88888.00 2015-04-15 19:14:37.750 105 12415.55 147.05 54706.97 88888.00 2015-04-15 19:14:37.875 105 12415.60 147.03 54706.97 88888.00 2015-04-15 19:14:38.000 105 12415.62 146.97 54706.95 88888.00 2015-04-15 19:14:38.125 105 12415.60 146.90 54706.97 88888.00 2015-04-15 19:14:38.250 105 12415.58 146.82 54707.00 88888.00 2015-04-15 19:14:38.375 105 12415.58 146.82 54706.97 88888.00 2015-04-15 19:14:38.500 105 12415.48 146.80 54707.03 88888.00 2015-04-15 19:14:38.625 105 12415.38 146.78 54707.05 88888.00 2015-04-15 19:14:38.750 105 12415.33 146.72 54707.05 88888.00 2015-04-15 19:14:38.875 105 12415.27 146.68 54707.05 88888.00 2015-04-15 19:14:39.000 105 12415.25 146.65 54707.03 88888.00 2015-04-15 19:14:39.125 105 12415.25 146.65 54707.07 88888.00 2015-04-15 19:14:39.250 105 12415.23 146.60 54707.07 88888.00 2015-04-15 19:14:39.375 105 12415.25 146.55 54707.10 88888.00 2015-04-15 19:14:39.500 105 12415.23 146.53 54707.07 88888.00 2015-04-15 19:14:39.625 105 12415.17 146.47 54707.07 88888.00 2015-04-15 19:14:39.750 105 12415.12 146.45 54707.07 88888.00 2015-04-15 19:14:39.875 105 12415.12 146.43 54707.15 88888.00 2015-04-15 19:14:40.000 105 12415.12 146.43 54707.12 88888.00 2015-04-15 19:14:40.125 105 12415.10 146.40 54707.10 88888.00 2015-04-15 19:14:40.250 105 12415.05 146.32 54707.12 88888.00 2015-04-15 19:14:40.375 105 12415.10 146.32 54707.15 88888.00 2015-04-15 19:14:40.500 105 12415.10 146.32 54707.12 88888.00 2015-04-15 19:14:40.625 105 12415.05 146.30 54707.12 88888.00 2015-04-15 19:14:40.750 105 12415.00 146.30 54707.18 88888.00 2015-04-15 19:14:40.875 105 12415.00 146.25 54707.18 88888.00 2015-04-15 19:14:41.000 105 12415.00 146.20 54707.18 88888.00 2015-04-15 19:14:41.125 105 12414.95 146.18 54707.18 88888.00 2015-04-15 19:14:41.250 105 12414.88 146.20 54707.18 88888.00 2015-04-15 19:14:41.375 105 12414.85 146.18 54707.18 88888.00 2015-04-15 19:14:41.500 105 12414.80 146.12 54707.18 88888.00 2015-04-15 19:14:41.625 105 12414.85 146.07 54707.18 88888.00 2015-04-15 19:14:41.750 105 12414.85 146.10 54707.20 88888.00 2015-04-15 19:14:41.875 105 12414.80 146.05 54707.20 88888.00 2015-04-15 19:14:42.000 105 12414.75 146.03 54707.20 88888.00 2015-04-15 19:14:42.125 105 12414.67 146.00 54707.18 88888.00 2015-04-15 19:14:42.250 105 12414.52 145.97 54707.18 88888.00 2015-04-15 19:14:42.375 105 12414.52 145.95 54707.20 88888.00 2015-04-15 19:14:42.500 105 12414.50 145.93 54707.20 88888.00 2015-04-15 19:14:42.625 105 12414.45 145.90 54707.20 88888.00 2015-04-15 19:14:42.750 105 12414.38 145.90 54707.25 88888.00 2015-04-15 19:14:42.875 105 12414.33 145.90 54707.25 88888.00 2015-04-15 19:14:43.000 105 12414.33 145.88 54707.22 88888.00 2015-04-15 19:14:43.125 105 12414.33 145.82 54707.20 88888.00 2015-04-15 19:14:43.250 105 12414.35 145.82 54707.22 88888.00 2015-04-15 19:14:43.375 105 12414.40 145.82 54707.25 88888.00 2015-04-15 19:14:43.500 105 12414.38 145.80 54707.25 88888.00 2015-04-15 19:14:43.625 105 12414.30 145.78 54707.22 88888.00 2015-04-15 19:14:43.750 105 12414.20 145.75 54707.22 88888.00 2015-04-15 19:14:43.875 105 12414.20 145.75 54707.22 88888.00 2015-04-15 19:14:44.000 105 12414.20 145.75 54707.22 88888.00 2015-04-15 19:14:44.125 105 12414.17 145.80 54707.25 88888.00 2015-04-15 19:14:44.250 105 12414.17 145.72 54707.25 88888.00 2015-04-15 19:14:44.375 105 12414.25 145.72 54707.22 88888.00 2015-04-15 19:14:44.500 105 12414.23 145.68 54707.20 88888.00 2015-04-15 19:14:44.625 105 12414.17 145.68 54707.22 88888.00 2015-04-15 19:14:44.750 105 12414.15 145.68 54707.22 88888.00 2015-04-15 19:14:44.875 105 12414.12 145.65 54707.22 88888.00 2015-04-15 19:14:45.000 105 12414.20 145.68 54707.25 88888.00 2015-04-15 19:14:45.125 105 12414.27 145.68 54707.30 88888.00 2015-04-15 19:14:45.250 105 12414.25 145.68 54707.30 88888.00 2015-04-15 19:14:45.375 105 12414.20 145.68 54707.25 88888.00 2015-04-15 19:14:45.500 105 12414.08 145.68 54707.22 88888.00 2015-04-15 19:14:45.625 105 12414.15 145.70 54707.22 88888.00 2015-04-15 19:14:45.750 105 12414.20 145.72 54707.25 88888.00 2015-04-15 19:14:45.875 105 12414.12 145.75 54707.25 88888.00 2015-04-15 19:14:46.000 105 12414.02 145.70 54707.25 88888.00 2015-04-15 19:14:46.125 105 12414.02 145.72 54707.25 88888.00 2015-04-15 19:14:46.250 105 12414.02 145.75 54707.25 88888.00 2015-04-15 19:14:46.375 105 12414.02 145.78 54707.22 88888.00 2015-04-15 19:14:46.500 105 12414.08 145.78 54707.22 88888.00 2015-04-15 19:14:46.625 105 12414.05 145.80 54707.22 88888.00 2015-04-15 19:14:46.750 105 12414.05 145.82 54707.20 88888.00 2015-04-15 19:14:46.875 105 12414.10 145.88 54707.20 88888.00 2015-04-15 19:14:47.000 105 12414.08 145.88 54707.18 88888.00 2015-04-15 19:14:47.125 105 12414.00 145.88 54707.20 88888.00 2015-04-15 19:14:47.250 105 12414.08 145.88 54707.20 88888.00 2015-04-15 19:14:47.375 105 12414.20 145.93 54707.20 88888.00 2015-04-15 19:14:47.500 105 12414.25 145.93 54707.18 88888.00 2015-04-15 19:14:47.625 105 12414.25 145.95 54707.20 88888.00 2015-04-15 19:14:47.750 105 12414.20 145.93 54707.20 88888.00 2015-04-15 19:14:47.875 105 12414.15 145.90 54707.18 88888.00 2015-04-15 19:14:48.000 105 12414.20 145.93 54707.18 88888.00 2015-04-15 19:14:48.125 105 12414.23 145.95 54707.18 88888.00 2015-04-15 19:14:48.250 105 12414.17 145.93 54707.18 88888.00 2015-04-15 19:14:48.375 105 12414.25 145.93 54707.20 88888.00 2015-04-15 19:14:48.500 105 12414.35 145.93 54707.18 88888.00 2015-04-15 19:14:48.625 105 12414.40 145.90 54707.15 88888.00 2015-04-15 19:14:48.750 105 12414.35 145.90 54707.15 88888.00 2015-04-15 19:14:48.875 105 12414.33 145.90 54707.18 88888.00 2015-04-15 19:14:49.000 105 12414.30 145.90 54707.15 88888.00 2015-04-15 19:14:49.125 105 12414.38 145.93 54707.15 88888.00 2015-04-15 19:14:49.250 105 12414.33 145.95 54707.12 88888.00 2015-04-15 19:14:49.375 105 12414.33 145.95 54707.10 88888.00 2015-04-15 19:14:49.500 105 12414.38 145.93 54707.10 88888.00 2015-04-15 19:14:49.625 105 12414.38 145.93 54707.10 88888.00 2015-04-15 19:14:49.750 105 12414.33 145.93 54707.05 88888.00 2015-04-15 19:14:49.875 105 12414.27 145.90 54707.03 88888.00 2015-04-15 19:14:50.000 105 12414.27 145.90 54707.00 88888.00 2015-04-15 19:14:50.125 105 12414.35 145.88 54707.03 88888.00 2015-04-15 19:14:50.250 105 12414.35 145.85 54707.05 88888.00 2015-04-15 19:14:50.375 105 12414.40 145.85 54707.05 88888.00 2015-04-15 19:14:50.500 105 12414.45 145.88 54707.05 88888.00 2015-04-15 19:14:50.625 105 12414.45 145.82 54707.03 88888.00 2015-04-15 19:14:50.750 105 12414.45 145.82 54707.00 88888.00 2015-04-15 19:14:50.875 105 12414.50 145.80 54707.03 88888.00 2015-04-15 19:14:51.000 105 12414.55 145.72 54707.00 88888.00 2015-04-15 19:14:51.125 105 12414.52 145.70 54707.03 88888.00 2015-04-15 19:14:51.250 105 12414.48 145.68 54707.03 88888.00 2015-04-15 19:14:51.375 105 12414.55 145.65 54707.00 88888.00 2015-04-15 19:14:51.500 105 12414.58 145.68 54707.00 88888.00 2015-04-15 19:14:51.625 105 12414.55 145.65 54707.00 88888.00 2015-04-15 19:14:51.750 105 12414.48 145.60 54707.00 88888.00 2015-04-15 19:14:51.875 105 12414.48 145.60 54706.97 88888.00 2015-04-15 19:14:52.000 105 12414.52 145.62 54707.00 88888.00 2015-04-15 19:14:52.125 105 12414.52 145.60 54707.00 88888.00 2015-04-15 19:14:52.250 105 12414.48 145.57 54707.03 88888.00 2015-04-15 19:14:52.375 105 12414.48 145.57 54707.05 88888.00 2015-04-15 19:14:52.500 105 12414.42 145.57 54707.05 88888.00 2015-04-15 19:14:52.625 105 12414.38 145.55 54707.03 88888.00 2015-04-15 19:14:52.750 105 12414.35 145.53 54707.03 88888.00 2015-04-15 19:14:52.875 105 12414.35 145.50 54707.05 88888.00 2015-04-15 19:14:53.000 105 12414.40 145.50 54707.05 88888.00 2015-04-15 19:14:53.125 105 12414.38 145.47 54707.07 88888.00 2015-04-15 19:14:53.250 105 12414.33 145.45 54707.07 88888.00 2015-04-15 19:14:53.375 105 12414.33 145.43 54707.05 88888.00 2015-04-15 19:14:53.500 105 12414.35 145.43 54707.03 88888.00 2015-04-15 19:14:53.625 105 12414.35 145.38 54707.00 88888.00 2015-04-15 19:14:53.750 105 12414.33 145.40 54707.03 88888.00 2015-04-15 19:14:53.875 105 12414.33 145.38 54707.05 88888.00 2015-04-15 19:14:54.000 105 12414.33 145.32 54707.05 88888.00 2015-04-15 19:14:54.125 105 12414.33 145.30 54707.03 88888.00 2015-04-15 19:14:54.250 105 12414.20 145.28 54707.03 88888.00 2015-04-15 19:14:54.375 105 12414.20 145.22 54707.03 88888.00 2015-04-15 19:14:54.500 105 12414.17 145.25 54707.00 88888.00 2015-04-15 19:14:54.625 105 12414.17 145.22 54707.00 88888.00 2015-04-15 19:14:54.750 105 12414.25 145.20 54707.05 88888.00 2015-04-15 19:14:54.875 105 12414.23 145.18 54707.07 88888.00 2015-04-15 19:14:55.000 105 12414.25 145.15 54707.05 88888.00 2015-04-15 19:14:55.125 105 12414.23 145.10 54707.05 88888.00 2015-04-15 19:14:55.250 105 12414.15 145.07 54707.03 88888.00 2015-04-15 19:14:55.375 105 12414.10 145.07 54707.03 88888.00 2015-04-15 19:14:55.500 105 12414.00 145.05 54707.03 88888.00 2015-04-15 19:14:55.625 105 12414.02 145.07 54707.05 88888.00 2015-04-15 19:14:55.750 105 12414.05 145.07 54707.07 88888.00 2015-04-15 19:14:55.875 105 12414.02 145.00 54707.05 88888.00 2015-04-15 19:14:56.000 105 12413.95 145.03 54707.05 88888.00 2015-04-15 19:14:56.125 105 12413.90 145.05 54707.07 88888.00 2015-04-15 19:14:56.250 105 12413.83 144.97 54707.10 88888.00 2015-04-15 19:14:56.375 105 12413.80 145.00 54707.10 88888.00 2015-04-15 19:14:56.500 105 12413.77 144.95 54707.10 88888.00 2015-04-15 19:14:56.625 105 12413.73 144.97 54707.10 88888.00 2015-04-15 19:14:56.750 105 12413.67 144.97 54707.10 88888.00 2015-04-15 19:14:56.875 105 12413.65 144.97 54707.12 88888.00 2015-04-15 19:14:57.000 105 12413.70 144.93 54707.12 88888.00 2015-04-15 19:14:57.125 105 12413.70 144.97 54707.15 88888.00 2015-04-15 19:14:57.250 105 12413.65 144.97 54707.15 88888.00 2015-04-15 19:14:57.375 105 12413.62 144.97 54707.15 88888.00 2015-04-15 19:14:57.500 105 12413.52 144.97 54707.12 88888.00 2015-04-15 19:14:57.625 105 12413.45 144.95 54707.15 88888.00 2015-04-15 19:14:57.750 105 12413.50 144.97 54707.15 88888.00 2015-04-15 19:14:57.875 105 12413.48 145.00 54707.18 88888.00 2015-04-15 19:14:58.000 105 12413.42 144.97 54707.15 88888.00 2015-04-15 19:14:58.125 105 12413.42 144.97 54707.18 88888.00 2015-04-15 19:14:58.250 105 12413.35 144.97 54707.18 88888.00 2015-04-15 19:14:58.375 105 12413.33 144.97 54707.18 88888.00 2015-04-15 19:14:58.500 105 12413.33 145.03 54707.18 88888.00 2015-04-15 19:14:58.625 105 12413.33 145.05 54707.22 88888.00 2015-04-15 19:14:58.750 105 12413.25 145.05 54707.18 88888.00 2015-04-15 19:14:58.875 105 12413.15 145.05 54707.18 88888.00 2015-04-15 19:14:59.000 105 12413.15 145.03 54707.18 88888.00 2015-04-15 19:14:59.125 105 12413.20 145.05 54707.18 88888.00 2015-04-15 19:14:59.250 105 12413.10 145.07 54707.18 88888.00 2015-04-15 19:14:59.375 105 12413.05 145.10 54707.20 88888.00 2015-04-15 19:14:59.500 105 12413.00 145.15 54707.20 88888.00 2015-04-15 19:14:59.625 105 12412.98 145.20 54707.20 88888.00 2015-04-15 19:14:59.750 105 12412.95 145.20 54707.20 88888.00 2015-04-15 19:14:59.875 105 12413.00 145.22 54707.22 88888.00 2015-04-15 19:15:00.000 105 12413.00 145.28 54707.20 88888.00 2015-04-15 19:15:00.125 105 12412.92 145.30 54707.20 88888.00 2015-04-15 19:15:00.250 105 12412.85 145.32 54707.22 88888.00 2015-04-15 19:15:00.375 105 12412.83 145.40 54707.22 88888.00 2015-04-15 19:15:00.500 105 12412.80 145.47 54707.25 88888.00 2015-04-15 19:15:00.625 105 12412.77 145.50 54707.22 88888.00 2015-04-15 19:15:00.750 105 12412.75 145.55 54707.25 88888.00 2015-04-15 19:15:00.875 105 12412.73 145.57 54707.22 88888.00 2015-04-15 19:15:01.000 105 12412.67 145.62 54707.25 88888.00 2015-04-15 19:15:01.125 105 12412.67 145.68 54707.25 88888.00 2015-04-15 19:15:01.250 105 12412.62 145.70 54707.25 88888.00 2015-04-15 19:15:01.375 105 12412.62 145.72 54707.25 88888.00 2015-04-15 19:15:01.500 105 12412.60 145.75 54707.25 88888.00 2015-04-15 19:15:01.625 105 12412.50 145.75 54707.25 88888.00 2015-04-15 19:15:01.750 105 12412.45 145.75 54707.25 88888.00 2015-04-15 19:15:01.875 105 12412.42 145.78 54707.25 88888.00 2015-04-15 19:15:02.000 105 12412.45 145.80 54707.28 88888.00 2015-04-15 19:15:02.125 105 12412.45 145.80 54707.30 88888.00 2015-04-15 19:15:02.250 105 12412.40 145.80 54707.30 88888.00 2015-04-15 19:15:02.375 105 12412.40 145.80 54707.28 88888.00 2015-04-15 19:15:02.500 105 12412.40 145.82 54707.28 88888.00 2015-04-15 19:15:02.625 105 12412.42 145.85 54707.30 88888.00 2015-04-15 19:15:02.750 105 12412.45 145.90 54707.32 88888.00 2015-04-15 19:15:02.875 105 12412.42 145.90 54707.32 88888.00 2015-04-15 19:15:03.000 105 12412.40 145.93 54707.30 88888.00 2015-04-15 19:15:03.125 105 12412.38 145.93 54707.32 88888.00 2015-04-15 19:15:03.250 105 12412.30 145.95 54707.32 88888.00 2015-04-15 19:15:03.375 105 12412.33 145.97 54707.32 88888.00 2015-04-15 19:15:03.500 105 12412.38 146.00 54707.35 88888.00 2015-04-15 19:15:03.625 105 12412.38 145.97 54707.30 88888.00 2015-04-15 19:15:03.750 105 12412.35 145.97 54707.30 88888.00 2015-04-15 19:15:03.875 105 12412.38 145.97 54707.32 88888.00 2015-04-15 19:15:04.000 105 12412.42 146.00 54707.30 88888.00 2015-04-15 19:15:04.125 105 12412.40 145.97 54707.32 88888.00 2015-04-15 19:15:04.250 105 12412.38 145.95 54707.30 88888.00 2015-04-15 19:15:04.375 105 12412.40 146.03 54707.30 88888.00 2015-04-15 19:15:04.500 105 12412.38 146.05 54707.30 88888.00 2015-04-15 19:15:04.625 105 12412.35 146.05 54707.30 88888.00 2015-04-15 19:15:04.750 105 12412.30 146.10 54707.28 88888.00 2015-04-15 19:15:04.875 105 12412.35 146.07 54707.30 88888.00 2015-04-15 19:15:05.000 105 12412.40 146.07 54707.28 88888.00 2015-04-15 19:15:05.125 105 12412.48 146.10 54707.28 88888.00 2015-04-15 19:15:05.250 105 12412.42 146.12 54707.28 88888.00 2015-04-15 19:15:05.375 105 12412.38 146.18 54707.28 88888.00 2015-04-15 19:15:05.500 105 12412.35 146.22 54707.32 88888.00 2015-04-15 19:15:05.625 105 12412.35 146.25 54707.30 88888.00 2015-04-15 19:15:05.750 105 12412.38 146.25 54707.28 88888.00 2015-04-15 19:15:05.875 105 12412.35 146.25 54707.25 88888.00 2015-04-15 19:15:06.000 105 12412.33 146.22 54707.25 88888.00 2015-04-15 19:15:06.125 105 12412.33 146.25 54707.25 88888.00 2015-04-15 19:15:06.250 105 12412.30 146.22 54707.28 88888.00 2015-04-15 19:15:06.375 105 12412.35 146.25 54707.25 88888.00 2015-04-15 19:15:06.500 105 12412.35 146.28 54707.25 88888.00 2015-04-15 19:15:06.625 105 12412.38 146.30 54707.25 88888.00 2015-04-15 19:15:06.750 105 12412.42 146.32 54707.22 88888.00 2015-04-15 19:15:06.875 105 12412.38 146.35 54707.25 88888.00 2015-04-15 19:15:07.000 105 12412.42 146.35 54707.22 88888.00 2015-04-15 19:15:07.125 105 12412.50 146.32 54707.22 88888.00 2015-04-15 19:15:07.250 105 12412.48 146.35 54707.22 88888.00 2015-04-15 19:15:07.375 105 12412.42 146.35 54707.22 88888.00 2015-04-15 19:15:07.500 105 12412.35 146.35 54707.22 88888.00 2015-04-15 19:15:07.625 105 12412.40 146.38 54707.22 88888.00 2015-04-15 19:15:07.750 105 12412.40 146.40 54707.22 88888.00 2015-04-15 19:15:07.875 105 12412.35 146.40 54707.20 88888.00 2015-04-15 19:15:08.000 105 12412.30 146.38 54707.18 88888.00 2015-04-15 19:15:08.125 105 12412.38 146.40 54707.20 88888.00 2015-04-15 19:15:08.250 105 12412.35 146.38 54707.20 88888.00 2015-04-15 19:15:08.375 105 12412.27 146.38 54707.18 88888.00 2015-04-15 19:15:08.500 105 12412.23 146.35 54707.18 88888.00 2015-04-15 19:15:08.625 105 12412.23 146.35 54707.18 88888.00 2015-04-15 19:15:08.750 105 12412.27 146.38 54707.18 88888.00 2015-04-15 19:15:08.875 105 12412.30 146.35 54707.20 88888.00 2015-04-15 19:15:09.000 105 12412.23 146.38 54707.20 88888.00 2015-04-15 19:15:09.125 105 12412.15 146.38 54707.22 88888.00 2015-04-15 19:15:09.250 105 12412.12 146.32 54707.22 88888.00 2015-04-15 19:15:09.375 105 12412.12 146.32 54707.20 88888.00 2015-04-15 19:15:09.500 105 12412.15 146.32 54707.20 88888.00 2015-04-15 19:15:09.625 105 12412.12 146.30 54707.20 88888.00 2015-04-15 19:15:09.750 105 12412.17 146.30 54707.22 88888.00 2015-04-15 19:15:09.875 105 12412.20 146.28 54707.20 88888.00 2015-04-15 19:15:10.000 105 12412.15 146.28 54707.18 88888.00 2015-04-15 19:15:10.125 105 12412.15 146.28 54707.20 88888.00 2015-04-15 19:15:10.250 105 12412.10 146.22 54707.20 88888.00 2015-04-15 19:15:10.375 105 12412.15 146.28 54707.18 88888.00 2015-04-15 19:15:10.500 105 12412.12 146.22 54707.15 88888.00 2015-04-15 19:15:10.625 105 12412.15 146.25 54707.15 88888.00 2015-04-15 19:15:10.750 105 12412.17 146.28 54707.18 88888.00 2015-04-15 19:15:10.875 105 12412.15 146.25 54707.18 88888.00 2015-04-15 19:15:11.000 105 12412.12 146.25 54707.15 88888.00 2015-04-15 19:15:11.125 105 12412.10 146.22 54707.12 88888.00 2015-04-15 19:15:11.250 105 12412.02 146.22 54707.15 88888.00 2015-04-15 19:15:11.375 105 12412.02 146.22 54707.15 88888.00 2015-04-15 19:15:11.500 105 12412.02 146.22 54707.15 88888.00 2015-04-15 19:15:11.625 105 12412.02 146.25 54707.15 88888.00 2015-04-15 19:15:11.750 105 12412.02 146.22 54707.15 88888.00 2015-04-15 19:15:11.875 105 12412.02 146.22 54707.15 88888.00 2015-04-15 19:15:12.000 105 12412.12 146.22 54707.12 88888.00 2015-04-15 19:15:12.125 105 12412.05 146.20 54707.10 88888.00 2015-04-15 19:15:12.250 105 12411.95 146.18 54707.12 88888.00 2015-04-15 19:15:12.375 105 12411.92 146.20 54707.12 88888.00 2015-04-15 19:15:12.500 105 12411.98 146.18 54707.10 88888.00 2015-04-15 19:15:12.625 105 12411.98 146.15 54707.12 88888.00 2015-04-15 19:15:12.750 105 12411.98 146.15 54707.12 88888.00 2015-04-15 19:15:12.875 105 12411.98 146.12 54707.12 88888.00 2015-04-15 19:15:13.000 105 12411.98 146.10 54707.12 88888.00 2015-04-15 19:15:13.125 105 12412.00 146.10 54707.12 88888.00 2015-04-15 19:15:13.250 105 12411.95 146.07 54707.15 88888.00 2015-04-15 19:15:13.375 105 12411.92 146.07 54707.10 88888.00 2015-04-15 19:15:13.500 105 12411.98 146.05 54707.07 88888.00 2015-04-15 19:15:13.625 105 12412.00 146.00 54707.07 88888.00 2015-04-15 19:15:13.750 105 12412.02 146.00 54707.07 88888.00 2015-04-15 19:15:13.875 105 12412.00 145.97 54707.07 88888.00 2015-04-15 19:15:14.000 105 12412.02 145.97 54707.07 88888.00 2015-04-15 19:15:14.125 105 12412.05 146.00 54707.05 88888.00 2015-04-15 19:15:14.250 105 12411.98 145.95 54707.07 88888.00 2015-04-15 19:15:14.375 105 12411.95 145.95 54707.07 88888.00 2015-04-15 19:15:14.500 105 12412.00 145.93 54707.10 88888.00 2015-04-15 19:15:14.625 105 12412.02 145.93 54707.05 88888.00 2015-04-15 19:15:14.750 105 12412.05 145.93 54707.07 88888.00 2015-04-15 19:15:14.875 105 12412.05 145.93 54707.07 88888.00 2015-04-15 19:15:15.000 105 12412.00 145.93 54707.10 88888.00 2015-04-15 19:15:15.125 105 12412.02 145.90 54707.15 88888.00 2015-04-15 19:15:15.250 105 12412.00 145.88 54707.12 88888.00 2015-04-15 19:15:15.375 105 12412.00 145.90 54707.12 88888.00 2015-04-15 19:15:15.500 105 12412.00 145.95 54707.12 88888.00 2015-04-15 19:15:15.625 105 12411.95 145.95 54707.18 88888.00 2015-04-15 19:15:15.750 105 12411.92 145.95 54707.15 88888.00 2015-04-15 19:15:15.875 105 12411.90 145.90 54707.12 88888.00 2015-04-15 19:15:16.000 105 12411.90 145.90 54707.10 88888.00 2015-04-15 19:15:16.125 105 12411.83 145.93 54707.12 88888.00 2015-04-15 19:15:16.250 105 12411.77 145.95 54707.18 88888.00 2015-04-15 19:15:16.375 105 12411.80 145.95 54707.15 88888.00 2015-04-15 19:15:16.500 105 12411.85 145.93 54707.12 88888.00 2015-04-15 19:15:16.625 105 12411.88 145.93 54707.15 88888.00 2015-04-15 19:15:16.750 105 12411.90 145.95 54707.12 88888.00 2015-04-15 19:15:16.875 105 12411.92 145.95 54707.15 88888.00 2015-04-15 19:15:17.000 105 12411.95 145.95 54707.18 88888.00 2015-04-15 19:15:17.125 105 12411.95 146.00 54707.18 88888.00 2015-04-15 19:15:17.250 105 12411.95 146.00 54707.15 88888.00 2015-04-15 19:15:17.375 105 12412.02 146.07 54707.15 88888.00 2015-04-15 19:15:17.500 105 12412.08 146.10 54707.12 88888.00 2015-04-15 19:15:17.625 105 12412.02 146.10 54707.12 88888.00 2015-04-15 19:15:17.750 105 12412.05 146.12 54707.12 88888.00 2015-04-15 19:15:17.875 105 12412.15 146.15 54707.12 88888.00 2015-04-15 19:15:18.000 105 12412.17 146.18 54707.10 88888.00 2015-04-15 19:15:18.125 105 12412.20 146.18 54707.07 88888.00 2015-04-15 19:15:18.250 105 12412.20 146.20 54707.07 88888.00 2015-04-15 19:15:18.375 105 12412.25 146.22 54707.07 88888.00 2015-04-15 19:15:18.500 105 12412.23 146.25 54707.05 88888.00 2015-04-15 19:15:18.625 105 12412.25 146.22 54707.05 88888.00 2015-04-15 19:15:18.750 105 12412.30 146.22 54707.10 88888.00 2015-04-15 19:15:18.875 105 12412.33 146.22 54707.07 88888.00 2015-04-15 19:15:19.000 105 12412.27 146.20 54707.07 88888.00 2015-04-15 19:15:19.125 105 12412.25 146.22 54707.07 88888.00 2015-04-15 19:15:19.250 105 12412.23 146.20 54707.07 88888.00 2015-04-15 19:15:19.375 105 12412.27 146.25 54707.05 88888.00 2015-04-15 19:15:19.500 105 12412.30 146.25 54707.07 88888.00 2015-04-15 19:15:19.625 105 12412.35 146.22 54707.07 88888.00 2015-04-15 19:15:19.750 105 12412.35 146.22 54707.05 88888.00 2015-04-15 19:15:19.875 105 12412.35 146.22 54707.07 88888.00 2015-04-15 19:15:20.000 105 12412.38 146.15 54707.00 88888.00 2015-04-15 19:15:20.125 105 12412.45 146.18 54707.03 88888.00 2015-04-15 19:15:20.250 105 12412.45 146.15 54707.03 88888.00 2015-04-15 19:15:20.375 105 12412.45 146.18 54707.03 88888.00 2015-04-15 19:15:20.500 105 12412.38 146.15 54707.00 88888.00 2015-04-15 19:15:20.625 105 12412.42 146.18 54707.05 88888.00 2015-04-15 19:15:20.750 105 12412.45 146.15 54707.03 88888.00 2015-04-15 19:15:20.875 105 12412.45 146.15 54707.03 88888.00 2015-04-15 19:15:21.000 105 12412.55 146.15 54706.97 88888.00 2015-04-15 19:15:21.125 105 12412.55 146.12 54706.97 88888.00 2015-04-15 19:15:21.250 105 12412.55 146.12 54706.97 88888.00 2015-04-15 19:15:21.375 105 12412.58 146.15 54706.95 88888.00 2015-04-15 19:15:21.500 105 12412.48 146.18 54706.97 88888.00 2015-04-15 19:15:21.625 105 12412.40 146.18 54706.95 88888.00 2015-04-15 19:15:21.750 105 12412.42 146.18 54706.97 88888.00 2015-04-15 19:15:21.875 105 12412.42 146.22 54706.95 88888.00 2015-04-15 19:15:22.000 105 12412.38 146.20 54706.93 88888.00 2015-04-15 19:15:22.125 105 12412.45 146.20 54706.93 88888.00 2015-04-15 19:15:22.250 105 12412.48 146.18 54706.95 88888.00 2015-04-15 19:15:22.375 105 12412.52 146.20 54706.95 88888.00 2015-04-15 19:15:22.500 105 12412.58 146.20 54706.93 88888.00 2015-04-15 19:15:22.625 105 12412.55 146.15 54706.95 88888.00 2015-04-15 19:15:22.750 105 12412.50 146.18 54706.93 88888.00 2015-04-15 19:15:22.875 105 12412.50 146.22 54706.97 88888.00 2015-04-15 19:15:23.000 105 12412.52 146.22 54706.93 88888.00 2015-04-15 19:15:23.125 105 12412.55 146.25 54706.93 88888.00 2015-04-15 19:15:23.250 105 12412.52 146.22 54706.93 88888.00 2015-04-15 19:15:23.375 105 12412.48 146.30 54706.95 88888.00 2015-04-15 19:15:23.500 105 12412.45 146.30 54706.95 88888.00 2015-04-15 19:15:23.625 105 12412.48 146.28 54706.90 88888.00 2015-04-15 19:15:23.750 105 12412.45 146.28 54706.90 88888.00 2015-04-15 19:15:23.875 105 12412.40 146.28 54706.93 88888.00 2015-04-15 19:15:24.000 105 12412.40 146.28 54706.93 88888.00 2015-04-15 19:15:24.125 105 12412.45 146.30 54706.95 88888.00 2015-04-15 19:15:24.250 105 12412.40 146.32 54706.97 88888.00 2015-04-15 19:15:24.375 105 12412.45 146.35 54706.97 88888.00 2015-04-15 19:15:24.500 105 12412.45 146.35 54706.95 88888.00 2015-04-15 19:15:24.625 105 12412.48 146.38 54706.95 88888.00 2015-04-15 19:15:24.750 105 12412.48 146.35 54706.97 88888.00 2015-04-15 19:15:24.875 105 12412.50 146.38 54706.95 88888.00 2015-04-15 19:15:25.000 105 12412.50 146.40 54706.95 88888.00 2015-04-15 19:15:25.125 105 12412.55 146.40 54706.97 88888.00 2015-04-15 19:15:25.250 105 12412.55 146.40 54706.97 88888.00 2015-04-15 19:15:25.375 105 12412.58 146.45 54706.95 88888.00 2015-04-15 19:15:25.500 105 12412.55 146.47 54706.93 88888.00 2015-04-15 19:15:25.625 105 12412.52 146.47 54706.93 88888.00 2015-04-15 19:15:25.750 105 12412.52 146.47 54706.90 88888.00 2015-04-15 19:15:25.875 105 12412.58 146.53 54706.95 88888.00 2015-04-15 19:15:26.000 105 12412.60 146.55 54706.90 88888.00 2015-04-15 19:15:26.125 105 12412.60 146.55 54706.93 88888.00 2015-04-15 19:15:26.250 105 12412.55 146.57 54706.88 88888.00 2015-04-15 19:15:26.375 105 12412.60 146.62 54706.90 88888.00 2015-04-15 19:15:26.500 105 12412.67 146.68 54706.88 88888.00 2015-04-15 19:15:26.625 105 12412.77 146.70 54706.90 88888.00 2015-04-15 19:15:26.750 105 12412.73 146.70 54706.90 88888.00 2015-04-15 19:15:26.875 105 12412.60 146.70 54706.88 88888.00 2015-04-15 19:15:27.000 105 12412.62 146.75 54706.88 88888.00 2015-04-15 19:15:27.125 105 12412.67 146.80 54706.88 88888.00 2015-04-15 19:15:27.250 105 12412.73 146.78 54706.90 88888.00 2015-04-15 19:15:27.375 105 12412.80 146.80 54706.82 88888.00 2015-04-15 19:15:27.500 105 12412.80 146.80 54706.85 88888.00 2015-04-15 19:15:27.625 105 12412.77 146.80 54706.85 88888.00 2015-04-15 19:15:27.750 105 12412.77 146.82 54706.88 88888.00 2015-04-15 19:15:27.875 105 12412.83 146.85 54706.90 88888.00 2015-04-15 19:15:28.000 105 12412.88 146.82 54706.85 88888.00 2015-04-15 19:15:28.125 105 12412.88 146.78 54706.90 88888.00 2015-04-15 19:15:28.250 105 12412.83 146.78 54706.88 88888.00 2015-04-15 19:15:28.375 105 12412.85 146.78 54706.90 88888.00 2015-04-15 19:15:28.500 105 12412.95 146.80 54706.90 88888.00 2015-04-15 19:15:28.625 105 12412.98 146.78 54706.85 88888.00 2015-04-15 19:15:28.750 105 12413.00 146.80 54706.88 88888.00 2015-04-15 19:15:28.875 105 12412.98 146.78 54706.85 88888.00 2015-04-15 19:15:29.000 105 12413.02 146.80 54706.85 88888.00 2015-04-15 19:15:29.125 105 12413.12 146.82 54706.88 88888.00 2015-04-15 19:15:29.250 105 12413.10 146.80 54706.90 88888.00 2015-04-15 19:15:29.375 105 12413.05 146.82 54706.88 88888.00 2015-04-15 19:15:29.500 105 12413.05 146.82 54706.88 88888.00 2015-04-15 19:15:29.625 105 12413.02 146.82 54706.88 88888.00 2015-04-15 19:15:29.750 105 12413.05 146.82 54706.88 88888.00 2015-04-15 19:15:29.875 105 12413.05 146.88 54706.88 88888.00 2015-04-15 19:15:30.000 105 12413.02 146.93 54706.88 88888.00 2015-04-15 19:15:30.125 105 12413.08 146.93 54706.88 88888.00 2015-04-15 19:15:30.250 105 12409.55 146.03 54705.78 88888.00 2015-04-15 19:15:30.375 105 12409.55 146.05 54705.78 88888.00 2015-04-15 19:15:30.500 105 12409.55 146.03 54705.78 88888.00 2015-04-15 19:15:30.625 105 12409.55 146.00 54705.72 88888.00 2015-04-15 19:15:30.750 105 12409.55 146.03 54705.72 88888.00 2015-04-15 19:15:30.875 105 12409.55 146.05 54705.70 88888.00 2015-04-15 19:15:31.000 105 12409.55 146.03 54705.68 88888.00 2015-04-15 19:15:31.125 105 12409.55 146.03 54705.70 88888.00 2015-04-15 19:15:31.250 105 12413.25 146.90 54706.82 88888.00 2015-04-15 19:15:31.375 105 12413.35 146.93 54706.78 88888.00 2015-04-15 19:15:31.500 105 12413.40 146.95 54706.80 88888.00 2015-04-15 19:15:31.625 105 12413.48 146.97 54706.80 88888.00 2015-04-15 19:15:31.750 105 12413.50 147.00 54706.80 88888.00 2015-04-15 19:15:31.875 105 12413.50 146.97 54706.72 88888.00 2015-04-15 19:15:32.000 105 12413.58 147.03 54706.78 88888.00 2015-04-15 19:15:32.125 105 12413.55 147.00 54706.80 88888.00 2015-04-15 19:15:32.250 105 12413.45 147.00 54706.75 88888.00 2015-04-15 19:15:32.375 105 12413.50 147.03 54706.75 88888.00 2015-04-15 19:15:32.500 105 12413.55 147.05 54706.80 88888.00 2015-04-15 19:15:32.625 105 12413.55 147.07 54706.78 88888.00 2015-04-15 19:15:32.750 105 12413.58 147.10 54706.75 88888.00 2015-04-15 19:15:32.875 105 12413.60 147.18 54706.72 88888.00 2015-04-15 19:15:33.000 105 12413.65 147.20 54706.72 88888.00 2015-04-15 19:15:33.125 105 12413.65 147.20 54706.72 88888.00 2015-04-15 19:15:33.250 105 12413.62 147.22 54706.75 88888.00 2015-04-15 19:15:33.375 105 12413.62 147.28 54706.75 88888.00 2015-04-15 19:15:33.500 105 12413.58 147.28 54706.70 88888.00 2015-04-15 19:15:33.625 105 12413.58 147.28 54706.68 88888.00 2015-04-15 19:15:33.750 105 12413.65 147.28 54706.68 88888.00 2015-04-15 19:15:33.875 105 12413.65 147.32 54706.70 88888.00 2015-04-15 19:15:34.000 105 12413.58 147.38 54706.70 88888.00 2015-04-15 19:15:34.125 105 12413.58 147.38 54706.72 88888.00 2015-04-15 19:15:34.250 105 12413.58 147.35 54706.72 88888.00 2015-04-15 19:15:34.375 105 12413.60 147.43 54706.75 88888.00 2015-04-15 19:15:34.500 105 12413.55 147.40 54706.72 88888.00 2015-04-15 19:15:34.625 105 12413.48 147.43 54706.70 88888.00 2015-04-15 19:15:34.750 105 12413.42 147.43 54706.68 88888.00 2015-04-15 19:15:34.875 105 12413.38 147.43 54706.70 88888.00 2015-04-15 19:15:35.000 105 12413.35 147.45 54706.70 88888.00 2015-04-15 19:15:35.125 105 12413.40 147.47 54706.70 88888.00 2015-04-15 19:15:35.250 105 12413.38 147.45 54706.70 88888.00 2015-04-15 19:15:35.375 105 12413.30 147.47 54706.70 88888.00 2015-04-15 19:15:35.500 105 12413.33 147.45 54706.70 88888.00 2015-04-15 19:15:35.625 105 12413.33 147.45 54706.70 88888.00 2015-04-15 19:15:35.750 105 12413.25 147.43 54706.70 88888.00 2015-04-15 19:15:35.875 105 12413.15 147.43 54706.72 88888.00 2015-04-15 19:15:36.000 105 12413.12 147.43 54706.72 88888.00 2015-04-15 19:15:36.125 105 12413.10 147.43 54706.70 88888.00 2015-04-15 19:15:36.250 105 12413.05 147.40 54706.70 88888.00 2015-04-15 19:15:36.375 105 12412.95 147.43 54706.72 88888.00 2015-04-15 19:15:36.500 105 12412.92 147.43 54706.70 88888.00 2015-04-15 19:15:36.625 105 12412.88 147.40 54706.72 88888.00 2015-04-15 19:15:36.750 105 12412.88 147.43 54706.70 88888.00 2015-04-15 19:15:36.875 105 12412.85 147.43 54706.72 88888.00 2015-04-15 19:15:37.000 105 12412.83 147.40 54706.68 88888.00 2015-04-15 19:15:37.125 105 12412.77 147.38 54706.72 88888.00 2015-04-15 19:15:37.250 105 12412.67 147.38 54706.72 88888.00 2015-04-15 19:15:37.375 105 12412.67 147.38 54706.75 88888.00 2015-04-15 19:15:37.500 105 12412.73 147.43 54706.75 88888.00 2015-04-15 19:15:37.625 105 12412.73 147.40 54706.72 88888.00 2015-04-15 19:15:37.750 105 12412.70 147.38 54706.72 88888.00 2015-04-15 19:15:37.875 105 12412.62 147.40 54706.72 88888.00 2015-04-15 19:15:38.000 105 12412.55 147.38 54706.75 88888.00 2015-04-15 19:15:38.125 105 12412.52 147.40 54706.80 88888.00 2015-04-15 19:15:38.250 105 12412.50 147.38 54706.80 88888.00 2015-04-15 19:15:38.375 105 12412.42 147.40 54706.78 88888.00 2015-04-15 19:15:38.500 105 12412.38 147.38 54706.75 88888.00 2015-04-15 19:15:38.625 105 12412.35 147.40 54706.75 88888.00 2015-04-15 19:15:38.750 105 12412.38 147.40 54706.70 88888.00 2015-04-15 19:15:38.875 105 12412.40 147.38 54706.75 88888.00 2015-04-15 19:15:39.000 105 12412.33 147.40 54706.78 88888.00 2015-04-15 19:15:39.125 105 12412.27 147.38 54706.75 88888.00 2015-04-15 19:15:39.250 105 12412.25 147.35 54706.72 88888.00 2015-04-15 19:15:39.375 105 12412.23 147.32 54706.72 88888.00 2015-04-15 19:15:39.500 105 12412.15 147.32 54706.72 88888.00 2015-04-15 19:15:39.625 105 12412.15 147.35 54706.75 88888.00 2015-04-15 19:15:39.750 105 12412.12 147.35 54706.75 88888.00 2015-04-15 19:15:39.875 105 12412.12 147.35 54706.75 88888.00 2015-04-15 19:15:40.000 105 12412.08 147.35 54706.78 88888.00 2015-04-15 19:15:40.125 105 12412.08 147.32 54706.75 88888.00 2015-04-15 19:15:40.250 105 12412.02 147.32 54706.80 88888.00 2015-04-15 19:15:40.375 105 12412.05 147.35 54706.78 88888.00 2015-04-15 19:15:40.500 105 12412.05 147.30 54706.72 88888.00 2015-04-15 19:15:40.625 105 12412.00 147.28 54706.75 88888.00 2015-04-15 19:15:40.750 105 12411.95 147.22 54706.75 88888.00 2015-04-15 19:15:40.875 105 12411.95 147.25 54706.78 88888.00 2015-04-15 19:15:41.000 105 12411.98 147.22 54706.78 88888.00 2015-04-15 19:15:41.125 105 12411.88 147.22 54706.82 88888.00 2015-04-15 19:15:41.250 105 12411.77 147.20 54706.85 88888.00 2015-04-15 19:15:41.375 105 12411.80 147.20 54706.85 88888.00 2015-04-15 19:15:41.500 105 12411.77 147.15 54706.82 88888.00 2015-04-15 19:15:41.625 105 12411.77 147.12 54706.85 88888.00 2015-04-15 19:15:41.750 105 12411.77 147.07 54706.88 88888.00 2015-04-15 19:15:41.875 105 12411.70 147.05 54706.88 88888.00 2015-04-15 19:15:42.000 105 12411.62 147.03 54706.88 88888.00 2015-04-15 19:15:42.125 105 12411.52 147.00 54706.88 88888.00 2015-04-15 19:15:42.250 105 12411.45 146.90 54706.88 88888.00 2015-04-15 19:15:42.375 105 12411.42 146.88 54706.88 88888.00 2015-04-15 19:15:42.500 105 12411.38 146.82 54706.90 88888.00 2015-04-15 19:15:42.625 105 12411.30 146.82 54706.90 88888.00 2015-04-15 19:15:42.750 105 12411.23 146.80 54706.93 88888.00 2015-04-15 19:15:42.875 105 12411.12 146.75 54706.93 88888.00 2015-04-15 19:15:43.000 105 12411.10 146.72 54706.95 88888.00 2015-04-15 19:15:43.125 105 12411.08 146.70 54706.95 88888.00 2015-04-15 19:15:43.250 105 12411.02 146.68 54706.95 88888.00 2015-04-15 19:15:43.375 105 12410.90 146.62 54706.97 88888.00 2015-04-15 19:15:43.500 105 12410.80 146.57 54707.00 88888.00 2015-04-15 19:15:43.625 105 12410.77 146.53 54707.03 88888.00 2015-04-15 19:15:43.750 105 12410.73 146.55 54707.07 88888.00 2015-04-15 19:15:43.875 105 12410.73 146.50 54707.12 88888.00 2015-04-15 19:15:44.000 105 12410.62 146.45 54707.07 88888.00 2015-04-15 19:15:44.125 105 12410.52 146.43 54707.10 88888.00 2015-04-15 19:15:44.250 105 12410.48 146.40 54707.15 88888.00 2015-04-15 19:15:44.375 105 12410.38 146.38 54707.15 88888.00 2015-04-15 19:15:44.500 105 12410.33 146.35 54707.18 88888.00 2015-04-15 19:15:44.625 105 12410.25 146.30 54707.18 88888.00 2015-04-15 19:15:44.750 105 12410.20 146.30 54707.20 88888.00 2015-04-15 19:15:44.875 105 12410.10 146.25 54707.20 88888.00 2015-04-15 19:15:45.000 105 12410.00 146.18 54707.22 88888.00 2015-04-15 19:15:45.125 105 12409.95 146.15 54707.25 88888.00 2015-04-15 19:15:45.250 105 12409.85 146.12 54707.28 88888.00 2015-04-15 19:15:45.375 105 12409.88 146.18 54707.28 88888.00 2015-04-15 19:15:45.500 105 12409.85 146.12 54707.28 88888.00 2015-04-15 19:15:45.625 105 12409.75 146.10 54707.28 88888.00 2015-04-15 19:15:45.750 105 12409.65 146.07 54707.32 88888.00 2015-04-15 19:15:45.875 105 12409.60 146.07 54707.35 88888.00 2015-04-15 19:15:46.000 105 12409.60 146.05 54707.32 88888.00 2015-04-15 19:15:46.125 105 12409.52 146.00 54707.35 88888.00 2015-04-15 19:15:46.250 105 12409.42 145.90 54707.35 88888.00 2015-04-15 19:15:46.375 105 12409.48 145.93 54707.32 88888.00 2015-04-15 19:15:46.500 105 12409.45 145.95 54707.38 88888.00 2015-04-15 19:15:46.625 105 12409.35 145.93 54707.40 88888.00 2015-04-15 19:15:46.750 105 12409.27 145.93 54707.38 88888.00 2015-04-15 19:15:46.875 105 12409.25 145.95 54707.38 88888.00 2015-04-15 19:15:47.000 105 12409.35 145.93 54707.40 88888.00 2015-04-15 19:15:47.125 105 12409.23 145.93 54707.45 88888.00 2015-04-15 19:15:47.250 105 12409.12 145.90 54707.47 88888.00 2015-04-15 19:15:47.375 105 12409.17 145.90 54707.47 88888.00 2015-04-15 19:15:47.500 105 12409.20 145.93 54707.50 88888.00 2015-04-15 19:15:47.625 105 12409.17 145.93 54707.50 88888.00 2015-04-15 19:15:47.750 105 12409.05 145.93 54707.47 88888.00 2015-04-15 19:15:47.875 105 12409.08 145.95 54707.47 88888.00 2015-04-15 19:15:48.000 105 12409.08 145.93 54707.50 88888.00 2015-04-15 19:15:48.125 105 12409.00 145.95 54707.53 88888.00 2015-04-15 19:15:48.250 105 12408.92 145.95 54707.50 88888.00 2015-04-15 19:15:48.375 105 12409.00 145.95 54707.50 88888.00 2015-04-15 19:15:48.500 105 12408.92 145.97 54707.50 88888.00 2015-04-15 19:15:48.625 105 12408.85 146.00 54707.53 88888.00 2015-04-15 19:15:48.750 105 12408.77 146.00 54707.57 88888.00 2015-04-15 19:15:48.875 105 12408.77 146.00 54707.57 88888.00 2015-04-15 19:15:49.000 105 12408.80 146.00 54707.55 88888.00 2015-04-15 19:15:49.125 105 12408.77 146.00 54707.53 88888.00 2015-04-15 19:15:49.250 105 12408.77 145.97 54707.57 88888.00 2015-04-15 19:15:49.375 105 12408.77 146.00 54707.57 88888.00 2015-04-15 19:15:49.500 105 12408.75 146.00 54707.60 88888.00 2015-04-15 19:15:49.625 105 12408.75 146.03 54707.60 88888.00 2015-04-15 19:15:49.750 105 12408.70 145.97 54707.62 88888.00 2015-04-15 19:15:49.875 105 12408.65 145.95 54707.60 88888.00 2015-04-15 19:15:50.000 105 12408.65 145.95 54707.60 88888.00 2015-04-15 19:15:50.125 105 12408.65 145.93 54707.65 88888.00 2015-04-15 19:15:50.250 105 12408.55 145.93 54707.68 88888.00 2015-04-15 19:15:50.375 105 12408.60 145.93 54707.65 88888.00 2015-04-15 19:15:50.500 105 12408.58 145.93 54707.62 88888.00 2015-04-15 19:15:50.625 105 12408.50 145.93 54707.65 88888.00 2015-04-15 19:15:50.750 105 12408.52 145.93 54707.62 88888.00 2015-04-15 19:15:50.875 105 12408.50 145.90 54707.62 88888.00 2015-04-15 19:15:51.000 105 12408.42 145.88 54707.65 88888.00 2015-04-15 19:15:51.125 105 12408.40 145.88 54707.65 88888.00 2015-04-15 19:15:51.250 105 12408.38 145.90 54707.65 88888.00 2015-04-15 19:15:51.375 105 12408.40 145.90 54707.68 88888.00 2015-04-15 19:15:51.500 105 12408.38 145.88 54707.68 88888.00 2015-04-15 19:15:51.625 105 12408.42 145.88 54707.72 88888.00 2015-04-15 19:15:51.750 105 12408.42 145.90 54707.70 88888.00 2015-04-15 19:15:51.875 105 12408.35 145.85 54707.68 88888.00 2015-04-15 19:15:52.000 105 12408.23 145.85 54707.65 88888.00 2015-04-15 19:15:52.125 105 12408.12 145.88 54707.68 88888.00 2015-04-15 19:15:52.250 105 12408.15 145.88 54707.72 88888.00 2015-04-15 19:15:52.375 105 12408.25 145.93 54707.72 88888.00 2015-04-15 19:15:52.500 105 12408.15 145.97 54707.72 88888.00 2015-04-15 19:15:52.625 105 12408.05 145.97 54707.72 88888.00 2015-04-15 19:15:52.750 105 12408.00 146.03 54707.70 88888.00 2015-04-15 19:15:52.875 105 12407.98 146.07 54707.70 88888.00 2015-04-15 19:15:53.000 105 12407.90 146.12 54707.70 88888.00 2015-04-15 19:15:53.125 105 12407.83 146.18 54707.70 88888.00 2015-04-15 19:15:53.250 105 12407.73 146.20 54707.70 88888.00 2015-04-15 19:15:53.375 105 12407.67 146.22 54707.70 88888.00 2015-04-15 19:15:53.500 105 12407.62 146.28 54707.70 88888.00 2015-04-15 19:15:53.625 105 12407.58 146.30 54707.72 88888.00 2015-04-15 19:15:53.750 105 12407.58 146.30 54707.70 88888.00 2015-04-15 19:15:53.875 105 12407.55 146.32 54707.72 88888.00 2015-04-15 19:15:54.000 105 12407.58 146.35 54707.68 88888.00 2015-04-15 19:15:54.125 105 12407.50 146.38 54707.68 88888.00 2015-04-15 19:15:54.250 105 12407.42 146.40 54707.68 88888.00 2015-04-15 19:15:54.375 105 12407.38 146.43 54707.68 88888.00 2015-04-15 19:15:54.500 105 12407.35 146.47 54707.68 88888.00 2015-04-15 19:15:54.625 105 12407.30 146.55 54707.65 88888.00 2015-04-15 19:15:54.750 105 12407.23 146.53 54707.65 88888.00 2015-04-15 19:15:54.875 105 12407.25 146.62 54707.68 88888.00 2015-04-15 19:15:55.000 105 12407.25 146.68 54707.68 88888.00 2015-04-15 19:15:55.125 105 12407.20 146.75 54707.65 88888.00 2015-04-15 19:15:55.250 105 12407.10 146.80 54707.65 88888.00 2015-04-15 19:15:55.375 105 12407.08 146.85 54707.62 88888.00 2015-04-15 19:15:55.500 105 12407.12 146.93 54707.62 88888.00 2015-04-15 19:15:55.625 105 12407.12 147.03 54707.62 88888.00 2015-04-15 19:15:55.750 105 12407.08 147.07 54707.62 88888.00 2015-04-15 19:15:55.875 105 12407.05 147.12 54707.62 88888.00 2015-04-15 19:15:56.000 105 12407.08 147.18 54707.60 88888.00 2015-04-15 19:15:56.125 105 12407.12 147.22 54707.60 88888.00 2015-04-15 19:15:56.250 105 12407.20 147.30 54707.60 88888.00 2015-04-15 19:15:56.375 105 12407.25 147.38 54707.60 88888.00 2015-04-15 19:15:56.500 105 12407.27 147.43 54707.55 88888.00 2015-04-15 19:15:56.625 105 12407.33 147.50 54707.55 88888.00 2015-04-15 19:15:56.750 105 12407.33 147.57 54707.57 88888.00 2015-04-15 19:15:56.875 105 12407.33 147.65 54707.55 88888.00 2015-04-15 19:15:57.000 105 12407.42 147.68 54707.50 88888.00 2015-04-15 19:15:57.125 105 12407.50 147.68 54707.50 88888.00 2015-04-15 19:15:57.250 105 12407.60 147.72 54707.50 88888.00 2015-04-15 19:15:57.375 105 12407.65 147.82 54707.50 88888.00 2015-04-15 19:15:57.500 105 12407.62 147.85 54707.47 88888.00 2015-04-15 19:15:57.625 105 12407.60 147.90 54707.47 88888.00 2015-04-15 19:15:57.750 105 12407.65 147.93 54707.45 88888.00 2015-04-15 19:15:57.875 105 12407.67 148.00 54707.40 88888.00 2015-04-15 19:15:58.000 105 12407.73 148.03 54707.40 88888.00 2015-04-15 19:15:58.125 105 12407.73 148.03 54707.38 88888.00 2015-04-15 19:15:58.250 105 12407.70 148.03 54707.40 88888.00 2015-04-15 19:15:58.375 105 12407.80 148.05 54707.38 88888.00 2015-04-15 19:15:58.500 105 12407.88 148.05 54707.38 88888.00 2015-04-15 19:15:58.625 105 12407.85 148.07 54707.38 88888.00 2015-04-15 19:15:58.750 105 12407.83 148.05 54707.38 88888.00 2015-04-15 19:15:58.875 105 12407.88 148.10 54707.32 88888.00 2015-04-15 19:15:59.000 105 12407.95 148.10 54707.28 88888.00 2015-04-15 19:15:59.125 105 12407.98 148.07 54707.28 88888.00 2015-04-15 19:15:59.250 105 12407.92 148.07 54707.28 88888.00 2015-04-15 19:15:59.375 105 12407.92 148.05 54707.28 88888.00 2015-04-15 19:15:59.500 105 12407.90 148.07 54707.25 88888.00 2015-04-15 19:15:59.625 105 12407.88 148.07 54707.25 88888.00 2015-04-15 19:15:59.750 105 12407.92 148.05 54707.25 88888.00 2015-04-15 19:15:59.875 105 12407.95 148.05 54707.25 88888.00 2015-04-15 19:16:00.000 105 12408.00 148.03 54707.22 88888.00 2015-04-15 19:16:00.125 105 12408.08 147.97 54707.22 88888.00 2015-04-15 19:16:00.250 105 12408.08 147.93 54707.20 88888.00 2015-04-15 19:16:00.375 105 12408.15 147.90 54707.20 88888.00 2015-04-15 19:16:00.500 105 12408.17 147.90 54707.20 88888.00 2015-04-15 19:16:00.625 105 12408.20 147.90 54707.22 88888.00 2015-04-15 19:16:00.750 105 12408.17 147.88 54707.22 88888.00 2015-04-15 19:16:00.875 105 12408.17 147.85 54707.25 88888.00 2015-04-15 19:16:01.000 105 12408.23 147.80 54707.20 88888.00 2015-04-15 19:16:01.125 105 12408.25 147.78 54707.20 88888.00 2015-04-15 19:16:01.250 105 12408.20 147.75 54707.20 88888.00 2015-04-15 19:16:01.375 105 12408.25 147.72 54707.20 88888.00 2015-04-15 19:16:01.500 105 12408.27 147.68 54707.20 88888.00 2015-04-15 19:16:01.625 105 12408.25 147.65 54707.20 88888.00 2015-04-15 19:16:01.750 105 12408.27 147.65 54707.22 88888.00 2015-04-15 19:16:01.875 105 12408.27 147.65 54707.22 88888.00 2015-04-15 19:16:02.000 105 12408.27 147.62 54707.22 88888.00 2015-04-15 19:16:02.125 105 12408.25 147.60 54707.22 88888.00 2015-04-15 19:16:02.250 105 12408.17 147.55 54707.25 88888.00 2015-04-15 19:16:02.375 105 12408.17 147.53 54707.22 88888.00 2015-04-15 19:16:02.500 105 12408.12 147.50 54707.22 88888.00 2015-04-15 19:16:02.625 105 12408.10 147.45 54707.22 88888.00 2015-04-15 19:16:02.750 105 12408.02 147.40 54707.22 88888.00 2015-04-15 19:16:02.875 105 12407.98 147.40 54707.22 88888.00 2015-04-15 19:16:03.000 105 12408.00 147.38 54707.25 88888.00 2015-04-15 19:16:03.125 105 12408.00 147.38 54707.25 88888.00 2015-04-15 19:16:03.250 105 12407.95 147.35 54707.25 88888.00 2015-04-15 19:16:03.375 105 12407.92 147.32 54707.28 88888.00 2015-04-15 19:16:03.500 105 12407.85 147.32 54707.28 88888.00 2015-04-15 19:16:03.625 105 12407.83 147.32 54707.28 88888.00 2015-04-15 19:16:03.750 105 12407.77 147.30 54707.28 88888.00 2015-04-15 19:16:03.875 105 12407.73 147.30 54707.28 88888.00 2015-04-15 19:16:04.000 105 12407.67 147.30 54707.30 88888.00 2015-04-15 19:16:04.125 105 12407.65 147.30 54707.35 88888.00 2015-04-15 19:16:04.250 105 12407.48 147.32 54707.38 88888.00 2015-04-15 19:16:04.375 105 12407.45 147.32 54707.35 88888.00 2015-04-15 19:16:04.500 105 12407.45 147.30 54707.35 88888.00 2015-04-15 19:16:04.625 105 12407.38 147.32 54707.38 88888.00 2015-04-15 19:16:04.750 105 12407.27 147.35 54707.38 88888.00 2015-04-15 19:16:04.875 105 12407.17 147.38 54707.38 88888.00 2015-04-15 19:16:05.000 105 12407.08 147.40 54707.38 88888.00 2015-04-15 19:16:05.125 105 12407.00 147.43 54707.40 88888.00 2015-04-15 19:16:05.250 105 12406.92 147.43 54707.45 88888.00 2015-04-15 19:16:05.375 105 12406.90 147.45 54707.43 88888.00 2015-04-15 19:16:05.500 105 12406.90 147.50 54707.45 88888.00 2015-04-15 19:16:05.625 105 12406.85 147.53 54707.45 88888.00 2015-04-15 19:16:05.750 105 12406.73 147.55 54707.45 88888.00 2015-04-15 19:16:05.875 105 12406.55 147.57 54707.50 88888.00 2015-04-15 19:16:06.000 105 12406.52 147.65 54707.47 88888.00 2015-04-15 19:16:06.125 105 12406.52 147.70 54707.50 88888.00 2015-04-15 19:16:06.250 105 12406.45 147.72 54707.53 88888.00 2015-04-15 19:16:06.375 105 12406.40 147.78 54707.53 88888.00 2015-04-15 19:16:06.500 105 12406.33 147.80 54707.53 88888.00 2015-04-15 19:16:06.625 105 12406.33 147.85 54707.50 88888.00 2015-04-15 19:16:06.750 105 12406.33 147.88 54707.53 88888.00 2015-04-15 19:16:06.875 105 12406.25 147.88 54707.53 88888.00 2015-04-15 19:16:07.000 105 12406.27 147.95 54707.55 88888.00 2015-04-15 19:16:07.125 105 12406.20 148.00 54707.60 88888.00 2015-04-15 19:16:07.250 105 12406.05 148.03 54707.57 88888.00 2015-04-15 19:16:07.375 105 12406.08 148.05 54707.60 88888.00 2015-04-15 19:16:07.500 105 12406.08 148.07 54707.60 88888.00 2015-04-15 19:16:07.625 105 12406.08 148.12 54707.57 88888.00 2015-04-15 19:16:07.750 105 12406.12 148.15 54707.60 88888.00 2015-04-15 19:16:07.875 105 12406.10 148.18 54707.57 88888.00 2015-04-15 19:16:08.000 105 12406.08 148.22 54707.57 88888.00 2015-04-15 19:16:08.125 105 12405.98 148.22 54707.62 88888.00 2015-04-15 19:16:08.250 105 12405.95 148.30 54707.62 88888.00 2015-04-15 19:16:08.375 105 12405.95 148.38 54707.62 88888.00 2015-04-15 19:16:08.500 105 12405.92 148.43 54707.62 88888.00 2015-04-15 19:16:08.625 105 12405.85 148.45 54707.62 88888.00 2015-04-15 19:16:08.750 105 12405.85 148.50 54707.62 88888.00 2015-04-15 19:16:08.875 105 12405.85 148.53 54707.62 88888.00 2015-04-15 19:16:09.000 105 12405.77 148.53 54707.62 88888.00 2015-04-15 19:16:09.125 105 12405.77 148.62 54707.62 88888.00 2015-04-15 19:16:09.250 105 12405.80 148.68 54707.65 88888.00 2015-04-15 19:16:09.375 105 12405.83 148.72 54707.65 88888.00 2015-04-15 19:16:09.500 105 12405.83 148.80 54707.65 88888.00 2015-04-15 19:16:09.625 105 12405.85 148.85 54707.68 88888.00 2015-04-15 19:16:09.750 105 12405.88 148.88 54707.68 88888.00 2015-04-15 19:16:09.875 105 12405.90 148.93 54707.68 88888.00 2015-04-15 19:16:10.000 105 12405.98 149.00 54707.65 88888.00 2015-04-15 19:16:10.125 105 12406.08 149.03 54707.65 88888.00 2015-04-15 19:16:10.250 105 12406.08 149.07 54707.65 88888.00 2015-04-15 19:16:10.375 105 12406.17 149.12 54707.65 88888.00 2015-04-15 19:16:10.500 105 12406.20 149.20 54707.65 88888.00 2015-04-15 19:16:10.625 105 12406.27 149.28 54707.60 88888.00 2015-04-15 19:16:10.750 105 12406.30 149.32 54707.60 88888.00 2015-04-15 19:16:10.875 105 12406.33 149.35 54707.60 88888.00 2015-04-15 19:16:11.000 105 12406.40 149.40 54707.60 88888.00 2015-04-15 19:16:11.125 105 12406.40 149.43 54707.57 88888.00 2015-04-15 19:16:11.250 105 12406.48 149.43 54707.57 88888.00 2015-04-15 19:16:11.375 105 12406.58 149.47 54707.55 88888.00 2015-04-15 19:16:11.500 105 12406.60 149.47 54707.55 88888.00 2015-04-15 19:16:11.625 105 12406.58 149.47 54707.57 88888.00 2015-04-15 19:16:11.750 105 12406.55 149.47 54707.57 88888.00 2015-04-15 19:16:11.875 105 12406.62 149.50 54707.57 88888.00 2015-04-15 19:16:12.000 105 12406.70 149.47 54707.57 88888.00 2015-04-15 19:16:12.125 105 12406.73 149.50 54707.57 88888.00 2015-04-15 19:16:12.250 105 12406.67 149.45 54707.55 88888.00 2015-04-15 19:16:12.375 105 12406.75 149.50 54707.55 88888.00 2015-04-15 19:16:12.500 105 12406.88 149.53 54707.57 88888.00 2015-04-15 19:16:12.625 105 12406.92 149.50 54707.57 88888.00 2015-04-15 19:16:12.750 105 12406.90 149.45 54707.55 88888.00 2015-04-15 19:16:12.875 105 12407.00 149.45 54707.53 88888.00 2015-04-15 19:16:13.000 105 12407.05 149.45 54707.55 88888.00 2015-04-15 19:16:13.125 105 12407.02 149.47 54707.53 88888.00 2015-04-15 19:16:13.250 105 12406.95 149.43 54707.53 88888.00 2015-04-15 19:16:13.375 105 12406.98 149.43 54707.53 88888.00 2015-04-15 19:16:13.500 105 12406.98 149.43 54707.53 88888.00 2015-04-15 19:16:13.625 105 12406.95 149.43 54707.55 88888.00 2015-04-15 19:16:13.750 105 12407.00 149.45 54707.55 88888.00 2015-04-15 19:16:13.875 105 12407.00 149.45 54707.55 88888.00 2015-04-15 19:16:14.000 105 12407.00 149.43 54707.53 88888.00 2015-04-15 19:16:14.125 105 12407.00 149.43 54707.53 88888.00 2015-04-15 19:16:14.250 105 12406.98 149.40 54707.55 88888.00 2015-04-15 19:16:14.375 105 12407.02 149.40 54707.55 88888.00 2015-04-15 19:16:14.500 105 12407.08 149.40 54707.55 88888.00 2015-04-15 19:16:14.625 105 12407.00 149.40 54707.53 88888.00 2015-04-15 19:16:14.750 105 12406.95 149.40 54707.55 88888.00 2015-04-15 19:16:14.875 105 12406.92 149.38 54707.55 88888.00 2015-04-15 19:16:15.000 105 12406.95 149.38 54707.55 88888.00 2015-04-15 19:16:15.125 105 12406.98 149.38 54707.57 88888.00 2015-04-15 19:16:15.250 105 12406.95 149.32 54707.57 88888.00 2015-04-15 19:16:15.375 105 12407.00 149.35 54707.57 88888.00 2015-04-15 19:16:15.500 105 12406.95 149.35 54707.57 88888.00 2015-04-15 19:16:15.625 105 12406.90 149.38 54707.60 88888.00 2015-04-15 19:16:15.750 105 12406.95 149.35 54707.57 88888.00 2015-04-15 19:16:15.875 105 12407.00 149.35 54707.55 88888.00 2015-04-15 19:16:16.000 105 12407.00 149.38 54707.55 88888.00 2015-04-15 19:16:16.125 105 12406.95 149.35 54707.55 88888.00 2015-04-15 19:16:16.250 105 12406.88 149.35 54707.55 88888.00 2015-04-15 19:16:16.375 105 12406.90 149.40 54707.53 88888.00 2015-04-15 19:16:16.500 105 12406.92 149.40 54707.53 88888.00 2015-04-15 19:16:16.625 105 12407.00 149.38 54707.53 88888.00 2015-04-15 19:16:16.750 105 12407.02 149.40 54707.53 88888.00 2015-04-15 19:16:16.875 105 12407.05 149.43 54707.53 88888.00 2015-04-15 19:16:17.000 105 12407.05 149.43 54707.50 88888.00 2015-04-15 19:16:17.125 105 12407.05 149.47 54707.50 88888.00 2015-04-15 19:16:17.250 105 12407.05 149.50 54707.50 88888.00 2015-04-15 19:16:17.375 105 12407.17 149.53 54707.47 88888.00 2015-04-15 19:16:17.500 105 12407.27 149.55 54707.50 88888.00 2015-04-15 19:16:17.625 105 12407.40 149.57 54707.47 88888.00 2015-04-15 19:16:17.750 105 12407.38 149.57 54707.45 88888.00 2015-04-15 19:16:17.875 105 12407.42 149.60 54707.45 88888.00 2015-04-15 19:16:18.000 105 12407.50 149.62 54707.40 88888.00 2015-04-15 19:16:18.125 105 12407.58 149.65 54707.38 88888.00 2015-04-15 19:16:18.250 105 12407.67 149.68 54707.40 88888.00 2015-04-15 19:16:18.375 105 12407.80 149.70 54707.40 88888.00 2015-04-15 19:16:18.500 105 12407.85 149.72 54707.40 88888.00 2015-04-15 19:16:18.625 105 12407.92 149.70 54707.35 88888.00 2015-04-15 19:16:18.750 105 12408.00 149.72 54707.35 88888.00 2015-04-15 19:16:18.875 105 12408.00 149.72 54707.35 88888.00 2015-04-15 19:16:19.000 105 12408.00 149.75 54707.32 88888.00 2015-04-15 19:16:19.125 105 12408.02 149.78 54707.35 88888.00 2015-04-15 19:16:19.250 105 12407.98 149.75 54707.30 88888.00 2015-04-15 19:16:19.375 105 12407.98 149.75 54707.30 88888.00 2015-04-15 19:16:19.500 105 12408.00 149.72 54707.32 88888.00 2015-04-15 19:16:19.625 105 12408.00 149.75 54707.32 88888.00 2015-04-15 19:16:19.750 105 12407.98 149.75 54707.30 88888.00 2015-04-15 19:16:19.875 105 12408.00 149.78 54707.28 88888.00 2015-04-15 19:16:20.000 105 12408.00 149.78 54707.30 88888.00 2015-04-15 19:16:20.125 105 12408.00 149.75 54707.30 88888.00 2015-04-15 19:16:20.250 105 12408.02 149.75 54707.32 88888.00 2015-04-15 19:16:20.375 105 12408.02 149.78 54707.30 88888.00 2015-04-15 19:16:20.500 105 12408.00 149.78 54707.28 88888.00 2015-04-15 19:16:20.625 105 12408.02 149.72 54707.28 88888.00 2015-04-15 19:16:20.750 105 12408.08 149.75 54707.28 88888.00 2015-04-15 19:16:20.875 105 12408.05 149.75 54707.28 88888.00 2015-04-15 19:16:21.000 105 12408.05 149.70 54707.25 88888.00 2015-04-15 19:16:21.125 105 12408.05 149.70 54707.28 88888.00 2015-04-15 19:16:21.250 105 12408.00 149.68 54707.30 88888.00 2015-04-15 19:16:21.375 105 12407.95 149.65 54707.25 88888.00 2015-04-15 19:16:21.500 105 12407.98 149.68 54707.25 88888.00 2015-04-15 19:16:21.625 105 12408.00 149.62 54707.25 88888.00 2015-04-15 19:16:21.750 105 12408.00 149.62 54707.25 88888.00 2015-04-15 19:16:21.875 105 12408.00 149.62 54707.22 88888.00 2015-04-15 19:16:22.000 105 12408.05 149.62 54707.25 88888.00 2015-04-15 19:16:22.125 105 12408.05 149.60 54707.28 88888.00 2015-04-15 19:16:22.250 105 12408.05 149.57 54707.28 88888.00 2015-04-15 19:16:22.375 105 12408.05 149.55 54707.25 88888.00 2015-04-15 19:16:22.500 105 12408.02 149.53 54707.28 88888.00 2015-04-15 19:16:22.625 105 12408.00 149.50 54707.28 88888.00 2015-04-15 19:16:22.750 105 12408.00 149.47 54707.30 88888.00 2015-04-15 19:16:22.875 105 12407.98 149.47 54707.32 88888.00 2015-04-15 19:16:23.000 105 12408.00 149.43 54707.30 88888.00 2015-04-15 19:16:23.125 105 12407.95 149.40 54707.30 88888.00 2015-04-15 19:16:23.250 105 12407.85 149.32 54707.30 88888.00 2015-04-15 19:16:23.375 105 12407.80 149.28 54707.32 88888.00 2015-04-15 19:16:23.500 105 12407.75 149.30 54707.30 88888.00 2015-04-15 19:16:23.625 105 12407.75 149.22 54707.32 88888.00 2015-04-15 19:16:23.750 105 12407.67 149.18 54707.32 88888.00 2015-04-15 19:16:23.875 105 12407.58 149.18 54707.32 88888.00 2015-04-15 19:16:24.000 105 12407.55 149.15 54707.32 88888.00 2015-04-15 19:16:24.125 105 12407.52 149.12 54707.38 88888.00 2015-04-15 19:16:24.250 105 12407.42 149.07 54707.35 88888.00 2015-04-15 19:16:24.375 105 12407.42 149.07 54707.38 88888.00 2015-04-15 19:16:24.500 105 12407.42 149.05 54707.40 88888.00 2015-04-15 19:16:24.625 105 12407.38 149.05 54707.40 88888.00 2015-04-15 19:16:24.750 105 12407.25 149.03 54707.43 88888.00 2015-04-15 19:16:24.875 105 12407.23 149.03 54707.40 88888.00 2015-04-15 19:16:25.000 105 12407.23 148.97 54707.40 88888.00 2015-04-15 19:16:25.125 105 12407.20 149.00 54707.40 88888.00 2015-04-15 19:16:25.250 105 12407.15 149.00 54707.43 88888.00 2015-04-15 19:16:25.375 105 12407.12 149.00 54707.40 88888.00 2015-04-15 19:16:25.500 105 12407.15 149.00 54707.40 88888.00 2015-04-15 19:16:25.625 105 12407.10 149.03 54707.40 88888.00 2015-04-15 19:16:25.750 105 12407.12 149.03 54707.43 88888.00 2015-04-15 19:16:25.875 105 12407.12 149.03 54707.43 88888.00 2015-04-15 19:16:26.000 105 12407.10 149.03 54707.40 88888.00 2015-04-15 19:16:26.125 105 12407.05 149.03 54707.43 88888.00 2015-04-15 19:16:26.250 105 12407.08 149.03 54707.43 88888.00 2015-04-15 19:16:26.375 105 12407.17 149.05 54707.43 88888.00 2015-04-15 19:16:26.500 105 12407.15 149.07 54707.43 88888.00 2015-04-15 19:16:26.625 105 12407.15 149.05 54707.43 88888.00 2015-04-15 19:16:26.750 105 12407.20 149.05 54707.43 88888.00 2015-04-15 19:16:26.875 105 12407.20 149.05 54707.40 88888.00 2015-04-15 19:16:27.000 105 12407.20 149.07 54707.40 88888.00 2015-04-15 19:16:27.125 105 12407.15 149.12 54707.40 88888.00 2015-04-15 19:16:27.250 105 12407.12 149.12 54707.43 88888.00 2015-04-15 19:16:27.375 105 12407.17 149.12 54707.40 88888.00 2015-04-15 19:16:27.500 105 12407.20 149.18 54707.38 88888.00 2015-04-15 19:16:27.625 105 12407.25 149.22 54707.38 88888.00 2015-04-15 19:16:27.750 105 12407.25 149.25 54707.38 88888.00 2015-04-15 19:16:27.875 105 12407.17 149.28 54707.35 88888.00 2015-04-15 19:16:28.000 105 12407.20 149.30 54707.32 88888.00 2015-04-15 19:16:28.125 105 12407.20 149.40 54707.32 88888.00 2015-04-15 19:16:28.250 105 12407.12 149.40 54707.38 88888.00 2015-04-15 19:16:28.375 105 12407.12 149.43 54707.35 88888.00 2015-04-15 19:16:28.500 105 12407.08 149.43 54707.32 88888.00 2015-04-15 19:16:28.625 105 12407.10 149.45 54707.28 88888.00 2015-04-15 19:16:28.750 105 12407.12 149.50 54707.28 88888.00 2015-04-15 19:16:28.875 105 12407.10 149.50 54707.25 88888.00 2015-04-15 19:16:29.000 105 12407.12 149.50 54707.25 88888.00 2015-04-15 19:16:29.125 105 12407.12 149.47 54707.25 88888.00 2015-04-15 19:16:29.250 105 12407.08 149.50 54707.25 88888.00 2015-04-15 19:16:29.375 105 12407.15 149.53 54707.25 88888.00 2015-04-15 19:16:29.500 105 12407.20 149.57 54707.22 88888.00 2015-04-15 19:16:29.625 105 12407.23 149.57 54707.22 88888.00 2015-04-15 19:16:29.750 105 12407.20 149.55 54707.20 88888.00 2015-04-15 19:16:29.875 105 12407.17 149.55 54707.20 88888.00 2015-04-15 19:16:30.000 105 12407.17 149.53 54707.20 88888.00 2015-04-15 19:16:30.125 105 12407.25 149.47 54707.20 88888.00 2015-04-15 19:16:30.250 105 12407.23 149.45 54707.22 88888.00 2015-04-15 19:16:30.375 105 12407.25 149.45 54707.20 88888.00 2015-04-15 19:16:30.500 105 12407.25 149.38 54707.22 88888.00 2015-04-15 19:16:30.625 105 12407.30 149.38 54707.20 88888.00 2015-04-15 19:16:30.750 105 12407.27 149.32 54707.18 88888.00 2015-04-15 19:16:30.875 105 12407.23 149.30 54707.18 88888.00 2015-04-15 19:16:31.000 105 12407.17 149.25 54707.15 88888.00 2015-04-15 19:16:31.125 105 12407.15 149.20 54707.18 88888.00 2015-04-15 19:16:31.250 105 12407.12 149.15 54707.18 88888.00 2015-04-15 19:16:31.375 105 12407.05 149.12 54707.18 88888.00 2015-04-15 19:16:31.500 105 12406.98 149.10 54707.18 88888.00 2015-04-15 19:16:31.625 105 12407.02 149.07 54707.20 88888.00 2015-04-15 19:16:31.750 105 12407.00 149.07 54707.20 88888.00 2015-04-15 19:16:31.875 105 12406.95 149.05 54707.20 88888.00 2015-04-15 19:16:32.000 105 12407.00 149.00 54707.18 88888.00 2015-04-15 19:16:32.125 105 12406.95 149.00 54707.18 88888.00 2015-04-15 19:16:32.250 105 12406.85 148.95 54707.20 88888.00 2015-04-15 19:16:32.375 105 12406.83 148.93 54707.22 88888.00 2015-04-15 19:16:32.500 105 12406.77 148.88 54707.22 88888.00 2015-04-15 19:16:32.625 105 12406.80 148.90 54707.22 88888.00 2015-04-15 19:16:32.750 105 12406.75 148.88 54707.22 88888.00 2015-04-15 19:16:32.875 105 12406.67 148.85 54707.22 88888.00 2015-04-15 19:16:33.000 105 12406.73 148.80 54707.25 88888.00 2015-04-15 19:16:33.125 105 12406.73 148.82 54707.25 88888.00 2015-04-15 19:16:33.250 105 12406.58 148.82 54707.30 88888.00 2015-04-15 19:16:33.375 105 12406.55 148.88 54707.30 88888.00 2015-04-15 19:16:33.500 105 12406.48 148.85 54707.30 88888.00 2015-04-15 19:16:33.625 105 12406.38 148.82 54707.28 88888.00 2015-04-15 19:16:33.750 105 12406.30 148.85 54707.28 88888.00 2015-04-15 19:16:33.875 105 12406.27 148.88 54707.30 88888.00 2015-04-15 19:16:34.000 105 12406.20 148.90 54707.28 88888.00 2015-04-15 19:16:34.125 105 12406.17 148.93 54707.28 88888.00 2015-04-15 19:16:34.250 105 12406.15 148.93 54707.28 88888.00 2015-04-15 19:16:34.375 105 12406.02 148.97 54707.28 88888.00 2015-04-15 19:16:34.500 105 12405.90 148.97 54707.28 88888.00 2015-04-15 19:16:34.625 105 12405.83 148.95 54707.28 88888.00 2015-04-15 19:16:34.750 105 12405.77 148.97 54707.30 88888.00 2015-04-15 19:16:34.875 105 12405.73 149.03 54707.30 88888.00 2015-04-15 19:16:35.000 105 12405.70 149.05 54707.28 88888.00 2015-04-15 19:16:35.125 105 12405.67 149.07 54707.28 88888.00 2015-04-15 19:16:35.250 105 12405.62 149.05 54707.28 88888.00 2015-04-15 19:16:35.375 105 12405.65 149.07 54707.28 88888.00 2015-04-15 19:16:35.500 105 12405.60 149.10 54707.30 88888.00 2015-04-15 19:16:35.625 105 12405.58 149.12 54707.28 88888.00 2015-04-15 19:16:35.750 105 12405.60 149.15 54707.28 88888.00 2015-04-15 19:16:35.875 105 12405.58 149.15 54707.28 88888.00 2015-04-15 19:16:36.000 105 12405.50 149.15 54707.25 88888.00 2015-04-15 19:16:36.125 105 12405.42 149.18 54707.28 88888.00 2015-04-15 19:16:36.250 105 12405.42 149.18 54707.28 88888.00 2015-04-15 19:16:36.375 105 12405.50 149.15 54707.28 88888.00 2015-04-15 19:16:36.500 105 12405.48 149.18 54707.28 88888.00 2015-04-15 19:16:36.625 105 12405.50 149.18 54707.25 88888.00 2015-04-15 19:16:36.750 105 12405.52 149.18 54707.25 88888.00 2015-04-15 19:16:36.875 105 12405.55 149.20 54707.28 88888.00 2015-04-15 19:16:37.000 105 12405.60 149.18 54707.25 88888.00 2015-04-15 19:16:37.125 105 12405.62 149.18 54707.25 88888.00 2015-04-15 19:16:37.250 105 12405.58 149.15 54707.22 88888.00 2015-04-15 19:16:37.375 105 12405.55 149.18 54707.20 88888.00 2015-04-15 19:16:37.500 105 12405.55 149.20 54707.25 88888.00 2015-04-15 19:16:37.625 105 12405.58 149.18 54707.25 88888.00 2015-04-15 19:16:37.750 105 12405.60 149.15 54707.22 88888.00 2015-04-15 19:16:37.875 105 12405.60 149.10 54707.20 88888.00 2015-04-15 19:16:38.000 105 12405.65 149.05 54707.20 88888.00 2015-04-15 19:16:38.125 105 12405.60 149.05 54707.22 88888.00 2015-04-15 19:16:38.250 105 12405.60 149.03 54707.22 88888.00 2015-04-15 19:16:38.375 105 12405.67 149.07 54707.22 88888.00 2015-04-15 19:16:38.500 105 12405.65 149.03 54707.22 88888.00 2015-04-15 19:16:38.625 105 12405.65 148.97 54707.20 88888.00 2015-04-15 19:16:38.750 105 12405.67 148.93 54707.20 88888.00 2015-04-15 19:16:38.875 105 12405.65 148.90 54707.20 88888.00 2015-04-15 19:16:39.000 105 12405.70 148.90 54707.20 88888.00 2015-04-15 19:16:39.125 105 12405.83 148.85 54707.22 88888.00 2015-04-15 19:16:39.250 105 12405.83 148.80 54707.20 88888.00 2015-04-15 19:16:39.375 105 12405.77 148.75 54707.22 88888.00 2015-04-15 19:16:39.500 105 12405.83 148.75 54707.20 88888.00 2015-04-15 19:16:39.625 105 12405.92 148.75 54707.20 88888.00 2015-04-15 19:16:39.750 105 12405.88 148.70 54707.20 88888.00 2015-04-15 19:16:39.875 105 12405.83 148.62 54707.20 88888.00 2015-04-15 19:16:40.000 105 12405.85 148.55 54707.20 88888.00 2015-04-15 19:16:40.125 105 12405.90 148.50 54707.22 88888.00 2015-04-15 19:16:40.250 105 12405.92 148.45 54707.22 88888.00 2015-04-15 19:16:40.375 105 12406.00 148.40 54707.20 88888.00 2015-04-15 19:16:40.500 105 12405.98 148.30 54707.20 88888.00 2015-04-15 19:16:40.625 105 12405.95 148.22 54707.20 88888.00 2015-04-15 19:16:40.750 105 12405.98 148.20 54707.20 88888.00 2015-04-15 19:16:40.875 105 12405.92 148.15 54707.22 88888.00 2015-04-15 19:16:41.000 105 12405.95 148.12 54707.20 88888.00 2015-04-15 19:16:41.125 105 12405.95 148.10 54707.20 88888.00 2015-04-15 19:16:41.250 105 12406.00 148.07 54707.18 88888.00 2015-04-15 19:16:41.375 105 12406.10 148.05 54707.18 88888.00 2015-04-15 19:16:41.500 105 12406.02 148.03 54707.18 88888.00 2015-04-15 19:16:41.625 105 12405.95 147.97 54707.18 88888.00 2015-04-15 19:16:41.750 105 12406.02 147.97 54707.20 88888.00 2015-04-15 19:16:41.875 105 12406.05 147.97 54707.20 88888.00 2015-04-15 19:16:42.000 105 12406.02 147.90 54707.18 88888.00 2015-04-15 19:16:42.125 105 12406.10 147.90 54707.20 88888.00 2015-04-15 19:16:42.250 105 12406.15 147.90 54707.18 88888.00 2015-04-15 19:16:42.375 105 12406.15 147.88 54707.18 88888.00 2015-04-15 19:16:42.500 105 12406.15 147.90 54707.15 88888.00 2015-04-15 19:16:42.625 105 12406.15 147.88 54707.18 88888.00 2015-04-15 19:16:42.750 105 12406.15 147.85 54707.15 88888.00 2015-04-15 19:16:42.875 105 12406.20 147.88 54707.12 88888.00 2015-04-15 19:16:43.000 105 12406.15 147.88 54707.12 88888.00 2015-04-15 19:16:43.125 105 12406.12 147.85 54707.15 88888.00 2015-04-15 19:16:43.250 105 12406.10 147.88 54707.15 88888.00 2015-04-15 19:16:43.375 105 12406.12 147.93 54707.12 88888.00 2015-04-15 19:16:43.500 105 12406.08 147.93 54707.12 88888.00 2015-04-15 19:16:43.625 105 12406.23 147.97 54707.15 88888.00 2015-04-15 19:16:43.750 105 12406.27 147.97 54707.15 88888.00 2015-04-15 19:16:43.875 105 12406.27 148.00 54707.12 88888.00 2015-04-15 19:16:44.000 105 12406.27 148.00 54707.12 88888.00 2015-04-15 19:16:44.125 105 12406.33 148.03 54707.10 88888.00 2015-04-15 19:16:44.250 105 12406.35 148.07 54707.12 88888.00 2015-04-15 19:16:44.375 105 12406.38 148.12 54707.12 88888.00 2015-04-15 19:16:44.500 105 12406.38 148.15 54707.07 88888.00 2015-04-15 19:16:44.625 105 12406.35 148.15 54707.07 88888.00 2015-04-15 19:16:44.750 105 12406.33 148.20 54707.05 88888.00 2015-04-15 19:16:44.875 105 12406.38 148.25 54707.05 88888.00 2015-04-15 19:16:45.000 105 12406.45 148.28 54707.05 88888.00 2015-04-15 19:16:45.125 105 12406.48 148.32 54707.05 88888.00 2015-04-15 19:16:45.250 105 12406.45 148.30 54707.05 88888.00 2015-04-15 19:16:45.375 105 12406.45 148.32 54707.07 88888.00 2015-04-15 19:16:45.500 105 12406.45 148.38 54707.07 88888.00 2015-04-15 19:16:45.625 105 12406.50 148.40 54707.10 88888.00 2015-04-15 19:16:45.750 105 12406.55 148.43 54707.07 88888.00 2015-04-15 19:16:45.875 105 12406.58 148.40 54707.03 88888.00 2015-04-15 19:16:46.000 105 12406.58 148.38 54707.00 88888.00 2015-04-15 19:16:46.125 105 12406.55 148.40 54706.97 88888.00 2015-04-15 19:16:46.250 105 12406.52 148.40 54707.00 88888.00 2015-04-15 19:16:46.375 105 12406.52 148.40 54707.00 88888.00 2015-04-15 19:16:46.500 105 12406.50 148.35 54707.00 88888.00 2015-04-15 19:16:46.625 105 12406.42 148.30 54706.97 88888.00 2015-04-15 19:16:46.750 105 12406.40 148.30 54706.97 88888.00 2015-04-15 19:16:46.875 105 12406.40 148.25 54707.00 88888.00 2015-04-15 19:16:47.000 105 12406.42 148.22 54706.97 88888.00 2015-04-15 19:16:47.125 105 12406.42 148.20 54707.03 88888.00 2015-04-15 19:16:47.250 105 12406.35 148.10 54707.03 88888.00 2015-04-15 19:16:47.375 105 12406.30 148.12 54707.05 88888.00 2015-04-15 19:16:47.500 105 12406.25 148.07 54707.07 88888.00 2015-04-15 19:16:47.625 105 12406.35 148.03 54707.05 88888.00 2015-04-15 19:16:47.750 105 12406.35 148.05 54707.03 88888.00 2015-04-15 19:16:47.875 105 12406.33 148.05 54707.00 88888.00 2015-04-15 19:16:48.000 105 12406.27 147.97 54707.03 88888.00 2015-04-15 19:16:48.125 105 12406.20 147.90 54707.05 88888.00 2015-04-15 19:16:48.250 105 12406.10 147.88 54707.07 88888.00 2015-04-15 19:16:48.375 105 12406.12 147.88 54707.10 88888.00 2015-04-15 19:16:48.500 105 12406.20 147.85 54707.12 88888.00 2015-04-15 19:16:48.625 105 12406.12 147.78 54707.10 88888.00 2015-04-15 19:16:48.750 105 12406.12 147.78 54707.10 88888.00 2015-04-15 19:16:48.875 105 12406.15 147.75 54707.10 88888.00 2015-04-15 19:16:49.000 105 12406.17 147.70 54707.07 88888.00 2015-04-15 19:16:49.125 105 12406.23 147.68 54707.10 88888.00 2015-04-15 19:16:49.250 105 12406.08 147.70 54707.15 88888.00 2015-04-15 19:16:49.375 105 12406.00 147.68 54707.15 88888.00 2015-04-15 19:16:49.500 105 12405.88 147.62 54707.12 88888.00 2015-04-15 19:16:49.625 105 12405.92 147.62 54707.12 88888.00 2015-04-15 19:16:49.750 105 12405.98 147.62 54707.12 88888.00 2015-04-15 19:16:49.875 105 12405.98 147.65 54707.15 88888.00 2015-04-15 19:16:50.000 105 12405.88 147.65 54707.15 88888.00 2015-04-15 19:16:50.125 105 12405.85 147.70 54707.18 88888.00 2015-04-15 19:16:50.250 105 12405.88 147.72 54707.18 88888.00 2015-04-15 19:16:50.375 105 12405.90 147.78 54707.18 88888.00 2015-04-15 19:16:50.500 105 12405.88 147.75 54707.15 88888.00 2015-04-15 19:16:50.625 105 12405.92 147.78 54707.12 88888.00 2015-04-15 19:16:50.750 105 12405.92 147.82 54707.15 88888.00 2015-04-15 19:16:50.875 105 12405.95 147.90 54707.18 88888.00 2015-04-15 19:16:51.000 105 12405.92 147.93 54707.18 88888.00 2015-04-15 19:16:51.125 105 12405.92 147.95 54707.18 88888.00 2015-04-15 19:16:51.250 105 12405.92 147.97 54707.20 88888.00 2015-04-15 19:16:51.375 105 12405.92 148.03 54707.18 88888.00 2015-04-15 19:16:51.500 105 12405.85 148.03 54707.18 88888.00 2015-04-15 19:16:51.625 105 12405.80 148.07 54707.18 88888.00 2015-04-15 19:16:51.750 105 12405.88 148.12 54707.20 88888.00 2015-04-15 19:16:51.875 105 12405.90 148.15 54707.18 88888.00 2015-04-15 19:16:52.000 105 12405.92 148.18 54707.18 88888.00 2015-04-15 19:16:52.125 105 12405.98 148.28 54707.18 88888.00 2015-04-15 19:16:52.250 105 12405.98 148.28 54707.18 88888.00 2015-04-15 19:16:52.375 105 12406.00 148.30 54707.15 88888.00 2015-04-15 19:16:52.500 105 12406.00 148.35 54707.18 88888.00 2015-04-15 19:16:52.625 105 12405.92 148.40 54707.18 88888.00 2015-04-15 19:16:52.750 105 12405.95 148.45 54707.18 88888.00 2015-04-15 19:16:52.875 105 12405.98 148.45 54707.18 88888.00 2015-04-15 19:16:53.000 105 12406.00 148.53 54707.18 88888.00 2015-04-15 19:16:53.125 105 12406.05 148.55 54707.15 88888.00 2015-04-15 19:16:53.250 105 12406.10 148.55 54707.18 88888.00 2015-04-15 19:16:53.375 105 12406.15 148.60 54707.18 88888.00 2015-04-15 19:16:53.500 105 12406.25 148.65 54707.15 88888.00 2015-04-15 19:16:53.625 105 12406.30 148.68 54707.12 88888.00 2015-04-15 19:16:53.750 105 12406.30 148.68 54707.12 88888.00 2015-04-15 19:16:53.875 105 12406.27 148.70 54707.10 88888.00 2015-04-15 19:16:54.000 105 12406.38 148.72 54707.12 88888.00 2015-04-15 19:16:54.125 105 12406.42 148.75 54707.15 88888.00 2015-04-15 19:16:54.250 105 12406.45 148.72 54707.10 88888.00 2015-04-15 19:16:54.375 105 12406.42 148.72 54707.12 88888.00 2015-04-15 19:16:54.500 105 12406.40 148.70 54707.12 88888.00 2015-04-15 19:16:54.625 105 12406.42 148.72 54707.12 88888.00 2015-04-15 19:16:54.750 105 12406.45 148.72 54707.15 88888.00 2015-04-15 19:16:54.875 105 12406.42 148.62 54707.12 88888.00 2015-04-15 19:16:55.000 105 12406.52 148.62 54707.12 88888.00 2015-04-15 19:16:55.125 105 12406.60 148.60 54707.18 88888.00 2015-04-15 19:16:55.250 105 12406.65 148.55 54707.18 88888.00 2015-04-15 19:16:55.375 105 12406.67 148.55 54707.15 88888.00 2015-04-15 19:16:55.500 105 12406.67 148.50 54707.15 88888.00 2015-04-15 19:16:55.625 105 12406.67 148.43 54707.15 88888.00 2015-04-15 19:16:55.750 105 12406.67 148.43 54707.18 88888.00 2015-04-15 19:16:55.875 105 12406.65 148.40 54707.18 88888.00 2015-04-15 19:16:56.000 105 12406.65 148.32 54707.15 88888.00 2015-04-15 19:16:56.125 105 12406.60 148.25 54707.15 88888.00 2015-04-15 19:16:56.250 105 12406.52 148.18 54707.15 88888.00 2015-04-15 19:16:56.375 105 12406.55 148.20 54707.18 88888.00 2015-04-15 19:16:56.500 105 12406.50 148.18 54707.20 88888.00 2015-04-15 19:16:56.625 105 12406.50 148.15 54707.20 88888.00 2015-04-15 19:16:56.750 105 12406.48 148.05 54707.22 88888.00 2015-04-15 19:16:56.875 105 12406.45 148.03 54707.22 88888.00 2015-04-15 19:16:57.000 105 12406.48 148.00 54707.22 88888.00 2015-04-15 19:16:57.125 105 12406.45 147.95 54707.25 88888.00 2015-04-15 19:16:57.250 105 12406.42 147.93 54707.28 88888.00 2015-04-15 19:16:57.375 105 12406.48 147.90 54707.28 88888.00 2015-04-15 19:16:57.500 105 12406.48 147.88 54707.30 88888.00 2015-04-15 19:16:57.625 105 12406.40 147.90 54707.32 88888.00 2015-04-15 19:16:57.750 105 12406.35 147.90 54707.35 88888.00 2015-04-15 19:16:57.875 105 12406.35 147.85 54707.32 88888.00 2015-04-15 19:16:58.000 105 12406.38 147.80 54707.30 88888.00 2015-04-15 19:16:58.125 105 12406.27 147.75 54707.32 88888.00 2015-04-15 19:16:58.250 105 12406.20 147.78 54707.32 88888.00 2015-04-15 19:16:58.375 105 12406.23 147.82 54707.32 88888.00 2015-04-15 19:16:58.500 105 12406.23 147.78 54707.35 88888.00 2015-04-15 19:16:58.625 105 12406.23 147.78 54707.35 88888.00 2015-04-15 19:16:58.750 105 12406.25 147.78 54707.35 88888.00 2015-04-15 19:16:58.875 105 12406.25 147.78 54707.35 88888.00 2015-04-15 19:16:59.000 105 12406.23 147.78 54707.35 88888.00 2015-04-15 19:16:59.125 105 12406.20 147.82 54707.38 88888.00 2015-04-15 19:16:59.250 105 12406.20 147.85 54707.40 88888.00 2015-04-15 19:16:59.375 105 12406.25 147.90 54707.40 88888.00 2015-04-15 19:16:59.500 105 12406.27 147.93 54707.38 88888.00 2015-04-15 19:16:59.625 105 12406.30 147.95 54707.38 88888.00 2015-04-15 19:16:59.750 105 12406.25 148.00 54707.38 88888.00 2015-04-15 19:16:59.875 105 12406.25 148.03 54707.38 88888.00 2015-04-15 19:17:00.000 105 12406.27 148.03 54707.38 88888.00 2015-04-15 19:17:00.125 105 12406.27 148.05 54707.40 88888.00 2015-04-15 19:17:00.250 105 12406.20 148.07 54707.40 88888.00 2015-04-15 19:17:00.375 105 12406.20 148.12 54707.38 88888.00 2015-04-15 19:17:00.500 105 12406.25 148.20 54707.40 88888.00 2015-04-15 19:17:00.625 105 12406.27 148.28 54707.40 88888.00 2015-04-15 19:17:00.750 105 12406.27 148.30 54707.40 88888.00 2015-04-15 19:17:00.875 105 12406.33 148.35 54707.38 88888.00 2015-04-15 19:17:01.000 105 12406.35 148.43 54707.35 88888.00 2015-04-15 19:17:01.125 105 12406.33 148.47 54707.38 88888.00 2015-04-15 19:17:01.250 105 12406.23 148.47 54707.38 88888.00 2015-04-15 19:17:01.375 105 12406.25 148.55 54707.35 88888.00 2015-04-15 19:17:01.500 105 12406.33 148.62 54707.35 88888.00 2015-04-15 19:17:01.625 105 12406.33 148.68 54707.35 88888.00 2015-04-15 19:17:01.750 105 12406.27 148.68 54707.35 88888.00 2015-04-15 19:17:01.875 105 12406.27 148.72 54707.35 88888.00 2015-04-15 19:17:02.000 105 12406.27 148.78 54707.32 88888.00 2015-04-15 19:17:02.125 105 12406.30 148.82 54707.35 88888.00 2015-04-15 19:17:02.250 105 12406.27 148.82 54707.32 88888.00 2015-04-15 19:17:02.375 105 12406.33 148.82 54707.32 88888.00 2015-04-15 19:17:02.500 105 12406.33 148.85 54707.32 88888.00 2015-04-15 19:17:02.625 105 12406.27 148.90 54707.32 88888.00 2015-04-15 19:17:02.750 105 12406.27 149.00 54707.35 88888.00 2015-04-15 19:17:02.875 105 12406.30 149.05 54707.35 88888.00 2015-04-15 19:17:03.000 105 12406.23 149.07 54707.35 88888.00 2015-04-15 19:17:03.125 105 12406.12 149.07 54707.35 88888.00 2015-04-15 19:17:03.250 105 12406.12 149.05 54707.32 88888.00 2015-04-15 19:17:03.375 105 12406.23 149.12 54707.32 88888.00 2015-04-15 19:17:03.500 105 12406.23 149.15 54707.32 88888.00 2015-04-15 19:17:03.625 105 12406.23 149.18 54707.35 88888.00 2015-04-15 19:17:03.750 105 12406.15 149.20 54707.38 88888.00 2015-04-15 19:17:03.875 105 12406.12 149.25 54707.38 88888.00 2015-04-15 19:17:04.000 105 12406.10 149.30 54707.32 88888.00 2015-04-15 19:17:04.125 105 12406.02 149.35 54707.35 88888.00 2015-04-15 19:17:04.250 105 12405.95 149.38 54707.40 88888.00 2015-04-15 19:17:04.375 105 12405.92 149.38 54707.38 88888.00 2015-04-15 19:17:04.500 105 12405.92 149.35 54707.32 88888.00 2015-04-15 19:17:04.625 105 12405.98 149.35 54707.32 88888.00 2015-04-15 19:17:04.750 105 12405.98 149.40 54707.35 88888.00 2015-04-15 19:17:04.875 105 12405.98 149.43 54707.38 88888.00 2015-04-15 19:17:05.000 105 12405.98 149.43 54707.38 88888.00 2015-04-15 19:17:05.125 105 12405.88 149.43 54707.40 88888.00 2015-04-15 19:17:05.250 105 12405.80 149.43 54707.43 88888.00 2015-04-15 19:17:05.375 105 12405.80 149.43 54707.40 88888.00 2015-04-15 19:17:05.500 105 12405.77 149.47 54707.43 88888.00 2015-04-15 19:17:05.625 105 12405.73 149.53 54707.45 88888.00 2015-04-15 19:17:05.750 105 12405.62 149.57 54707.43 88888.00 2015-04-15 19:17:05.875 105 12405.55 149.57 54707.45 88888.00 2015-04-15 19:17:06.000 105 12405.52 149.60 54707.43 88888.00 2015-04-15 19:17:06.125 105 12405.58 149.62 54707.43 88888.00 2015-04-15 19:17:06.250 105 12405.52 149.65 54707.47 88888.00 2015-04-15 19:17:06.375 105 12405.50 149.65 54707.45 88888.00 2015-04-15 19:17:06.500 105 12405.40 149.72 54707.45 88888.00 2015-04-15 19:17:06.625 105 12405.30 149.78 54707.47 88888.00 2015-04-15 19:17:06.750 105 12405.25 149.80 54707.45 88888.00 2015-04-15 19:17:06.875 105 12405.17 149.82 54707.47 88888.00 2015-04-15 19:17:07.000 105 12405.15 149.88 54707.45 88888.00 2015-04-15 19:17:07.125 105 12405.23 149.90 54707.50 88888.00 2015-04-15 19:17:07.250 105 12405.15 149.93 54707.53 88888.00 2015-04-15 19:17:07.375 105 12405.05 149.93 54707.50 88888.00 2015-04-15 19:17:07.500 105 12405.02 150.00 54707.50 88888.00 2015-04-15 19:17:07.625 105 12405.00 150.03 54707.47 88888.00 2015-04-15 19:17:07.750 105 12404.92 150.05 54707.47 88888.00 2015-04-15 19:17:07.875 105 12404.85 150.07 54707.43 88888.00 2015-04-15 19:17:08.000 105 12404.88 150.10 54707.43 88888.00 2015-04-15 19:17:08.125 105 12404.80 150.12 54707.43 88888.00 2015-04-15 19:17:08.250 105 12404.73 150.15 54707.45 88888.00 2015-04-15 19:17:08.375 105 12404.83 150.20 54707.45 88888.00 2015-04-15 19:17:08.500 105 12404.88 150.20 54707.50 88888.00 2015-04-15 19:17:08.625 105 12404.92 150.25 54707.47 88888.00 2015-04-15 19:17:08.750 105 12404.88 150.22 54707.47 88888.00 2015-04-15 19:17:08.875 105 12404.83 150.25 54707.45 88888.00 2015-04-15 19:17:09.000 105 12404.77 150.25 54707.43 88888.00 2015-04-15 19:17:09.125 105 12404.75 150.25 54707.45 88888.00 2015-04-15 19:17:09.250 105 12404.77 150.28 54707.47 88888.00 2015-04-15 19:17:09.375 105 12404.77 150.30 54707.47 88888.00 2015-04-15 19:17:09.500 105 12404.83 150.32 54707.47 88888.00 2015-04-15 19:17:09.625 105 12404.83 150.35 54707.45 88888.00 2015-04-15 19:17:09.750 105 12404.85 150.32 54707.43 88888.00 2015-04-15 19:17:09.875 105 12404.90 150.35 54707.43 88888.00 2015-04-15 19:17:10.000 105 12404.90 150.35 54707.43 88888.00 2015-04-15 19:17:10.125 105 12404.83 150.35 54707.43 88888.00 2015-04-15 19:17:10.250 105 12404.73 150.30 54707.43 88888.00 2015-04-15 19:17:10.375 105 12404.80 150.32 54707.43 88888.00 2015-04-15 19:17:10.500 105 12404.88 150.35 54707.38 88888.00 2015-04-15 19:17:10.625 105 12404.98 150.32 54707.38 88888.00 2015-04-15 19:17:10.750 105 12405.05 150.32 54707.35 88888.00 2015-04-15 19:17:10.875 105 12405.02 150.32 54707.38 88888.00 2015-04-15 19:17:11.000 105 12404.95 150.32 54707.38 88888.00 2015-04-15 19:17:11.125 105 12404.92 150.32 54707.43 88888.00 2015-04-15 19:17:11.250 105 12404.95 150.30 54707.38 88888.00 2015-04-15 19:17:11.375 105 12405.02 150.32 54707.35 88888.00 2015-04-15 19:17:11.500 105 12405.12 150.30 54707.35 88888.00 2015-04-15 19:17:11.625 105 12405.20 150.28 54707.32 88888.00 2015-04-15 19:17:11.750 105 12405.23 150.25 54707.30 88888.00 2015-04-15 19:17:11.875 105 12405.20 150.25 54707.30 88888.00 2015-04-15 19:17:12.000 105 12405.20 150.22 54707.30 88888.00 2015-04-15 19:17:12.125 105 12405.23 150.20 54707.32 88888.00 2015-04-15 19:17:12.250 105 12405.23 150.12 54707.35 88888.00 2015-04-15 19:17:12.375 105 12405.30 150.07 54707.30 88888.00 2015-04-15 19:17:12.500 105 12405.30 150.03 54707.28 88888.00 2015-04-15 19:17:12.625 105 12405.25 150.03 54707.28 88888.00 2015-04-15 19:17:12.750 105 12405.27 150.00 54707.30 88888.00 2015-04-15 19:17:12.875 105 12405.27 149.97 54707.28 88888.00 2015-04-15 19:17:13.000 105 12405.27 149.95 54707.28 88888.00 2015-04-15 19:17:13.125 105 12405.27 149.88 54707.28 88888.00 2015-04-15 19:17:13.250 105 12405.25 149.85 54707.30 88888.00 2015-04-15 19:17:13.375 105 12405.33 149.85 54707.32 88888.00 2015-04-15 19:17:13.500 105 12405.33 149.80 54707.32 88888.00 2015-04-15 19:17:13.625 105 12405.33 149.75 54707.32 88888.00 2015-04-15 19:17:13.750 105 12405.33 149.70 54707.30 88888.00 2015-04-15 19:17:13.875 105 12405.38 149.68 54707.32 88888.00 2015-04-15 19:17:14.000 105 12405.33 149.65 54707.30 88888.00 2015-04-15 19:17:14.125 105 12405.25 149.62 54707.32 88888.00 2015-04-15 19:17:14.250 105 12405.17 149.57 54707.32 88888.00 2015-04-15 19:17:14.375 105 12405.25 149.57 54707.32 88888.00 2015-04-15 19:17:14.500 105 12405.27 149.55 54707.32 88888.00 2015-04-15 19:17:14.625 105 12405.25 149.50 54707.30 88888.00 2015-04-15 19:17:14.750 105 12405.30 149.50 54707.30 88888.00 2015-04-15 19:17:14.875 105 12405.33 149.45 54707.32 88888.00 2015-04-15 19:17:15.000 105 12405.27 149.45 54707.30 88888.00 2015-04-15 19:17:15.125 105 12405.27 149.43 54707.32 88888.00 2015-04-15 19:17:15.250 105 12405.27 149.38 54707.32 88888.00 2015-04-15 19:17:15.375 105 12405.27 149.32 54707.32 88888.00 2015-04-15 19:17:15.500 105 12405.20 149.30 54707.32 88888.00 2015-04-15 19:17:15.625 105 12405.17 149.32 54707.32 88888.00 2015-04-15 19:17:15.750 105 12405.17 149.35 54707.35 88888.00 2015-04-15 19:17:15.875 105 12405.17 149.30 54707.35 88888.00 2015-04-15 19:17:16.000 105 12405.15 149.30 54707.32 88888.00 2015-04-15 19:17:16.125 105 12405.17 149.32 54707.35 88888.00 2015-04-15 19:17:16.250 105 12405.15 149.30 54707.38 88888.00 2015-04-15 19:17:16.375 105 12405.12 149.30 54707.35 88888.00 2015-04-15 19:17:16.500 105 12405.08 149.28 54707.38 88888.00 2015-04-15 19:17:16.625 105 12405.08 149.28 54707.38 88888.00 2015-04-15 19:17:16.750 105 12405.05 149.22 54707.40 88888.00 2015-04-15 19:17:16.875 105 12404.95 149.20 54707.40 88888.00 2015-04-15 19:17:17.000 105 12404.98 149.25 54707.38 88888.00 2015-04-15 19:17:17.125 105 12404.98 149.30 54707.40 88888.00 2015-04-15 19:17:17.250 105 12404.98 149.25 54707.40 88888.00 2015-04-15 19:17:17.375 105 12405.02 149.28 54707.38 88888.00 2015-04-15 19:17:17.500 105 12405.00 149.28 54707.43 88888.00 2015-04-15 19:17:17.625 105 12404.98 149.30 54707.40 88888.00 2015-04-15 19:17:17.750 105 12404.95 149.28 54707.43 88888.00 2015-04-15 19:17:17.875 105 12404.95 149.28 54707.40 88888.00 2015-04-15 19:17:18.000 105 12404.95 149.28 54707.45 88888.00 2015-04-15 19:17:18.125 105 12404.90 149.25 54707.43 88888.00 2015-04-15 19:17:18.250 105 12404.88 149.25 54707.45 88888.00 2015-04-15 19:17:18.375 105 12404.92 149.22 54707.45 88888.00 2015-04-15 19:17:18.500 105 12404.85 149.22 54707.45 88888.00 2015-04-15 19:17:18.625 105 12404.85 149.22 54707.47 88888.00 2015-04-15 19:17:18.750 105 12404.85 149.20 54707.45 88888.00 2015-04-15 19:17:18.875 105 12404.80 149.20 54707.45 88888.00 2015-04-15 19:17:19.000 105 12404.77 149.22 54707.47 88888.00 2015-04-15 19:17:19.125 105 12404.73 149.20 54707.50 88888.00 2015-04-15 19:17:19.250 105 12404.67 149.18 54707.50 88888.00 2015-04-15 19:17:19.375 105 12404.70 149.22 54707.53 88888.00 2015-04-15 19:17:19.500 105 12404.70 149.25 54707.55 88888.00 2015-04-15 19:17:19.625 105 12404.70 149.25 54707.55 88888.00 2015-04-15 19:17:19.750 105 12404.67 149.25 54707.55 88888.00 2015-04-15 19:17:19.875 105 12404.65 149.25 54707.57 88888.00 2015-04-15 19:17:20.000 105 12404.62 149.28 54707.57 88888.00 2015-04-15 19:17:20.125 105 12404.52 149.30 54707.60 88888.00 2015-04-15 19:17:20.250 105 12404.42 149.32 54707.60 88888.00 2015-04-15 19:17:20.375 105 12404.40 149.32 54707.60 88888.00 2015-04-15 19:17:20.500 105 12404.33 149.32 54707.60 88888.00 2015-04-15 19:17:20.625 105 12404.35 149.30 54707.60 88888.00 2015-04-15 19:17:20.750 105 12404.33 149.32 54707.62 88888.00 2015-04-15 19:17:20.875 105 12404.27 149.32 54707.62 88888.00 2015-04-15 19:17:21.000 105 12404.23 149.28 54707.62 88888.00 2015-04-15 19:17:21.125 105 12404.20 149.30 54707.65 88888.00 2015-04-15 19:17:21.250 105 12404.15 149.32 54707.68 88888.00 2015-04-15 19:17:21.375 105 12404.12 149.32 54707.68 88888.00 2015-04-15 19:17:21.500 105 12404.12 149.32 54707.68 88888.00 2015-04-15 19:17:21.625 105 12404.17 149.30 54707.68 88888.00 2015-04-15 19:17:21.750 105 12404.17 149.30 54707.68 88888.00 2015-04-15 19:17:21.875 105 12404.15 149.30 54707.70 88888.00 2015-04-15 19:17:22.000 105 12404.12 149.30 54707.70 88888.00 2015-04-15 19:17:22.125 105 12404.12 149.25 54707.72 88888.00 2015-04-15 19:17:22.250 105 12404.08 149.25 54707.75 88888.00 2015-04-15 19:17:22.375 105 12404.10 149.30 54707.72 88888.00 2015-04-15 19:17:22.500 105 12404.10 149.28 54707.72 88888.00 2015-04-15 19:17:22.625 105 12404.10 149.30 54707.72 88888.00 2015-04-15 19:17:22.750 105 12404.12 149.32 54707.75 88888.00 2015-04-15 19:17:22.875 105 12404.12 149.30 54707.70 88888.00 2015-04-15 19:17:23.000 105 12404.17 149.30 54707.70 88888.00 2015-04-15 19:17:23.125 105 12404.20 149.28 54707.72 88888.00 2015-04-15 19:17:23.250 105 12404.23 149.28 54707.70 88888.00 2015-04-15 19:17:23.375 105 12404.20 149.25 54707.70 88888.00 2015-04-15 19:17:23.500 105 12404.20 149.28 54707.72 88888.00 2015-04-15 19:17:23.625 105 12404.20 149.28 54707.72 88888.00 2015-04-15 19:17:23.750 105 12404.20 149.28 54707.72 88888.00 2015-04-15 19:17:23.875 105 12404.23 149.28 54707.72 88888.00 2015-04-15 19:17:24.000 105 12404.23 149.25 54707.70 88888.00 2015-04-15 19:17:24.125 105 12404.23 149.30 54707.70 88888.00 2015-04-15 19:17:24.250 105 12404.27 149.32 54707.70 88888.00 2015-04-15 19:17:24.375 105 12404.30 149.32 54707.70 88888.00 2015-04-15 19:17:24.500 105 12404.27 149.32 54707.70 88888.00 2015-04-15 19:17:24.625 105 12404.23 149.32 54707.68 88888.00 2015-04-15 19:17:24.750 105 12404.30 149.30 54707.68 88888.00 2015-04-15 19:17:24.875 105 12404.35 149.28 54707.68 88888.00 2015-04-15 19:17:25.000 105 12404.38 149.28 54707.68 88888.00 2015-04-15 19:17:25.125 105 12404.42 149.25 54707.68 88888.00 2015-04-15 19:17:25.250 105 12404.42 149.22 54707.70 88888.00 2015-04-15 19:17:25.375 105 12404.48 149.28 54707.70 88888.00 2015-04-15 19:17:25.500 105 12404.45 149.28 54707.72 88888.00 2015-04-15 19:17:25.625 105 12404.50 149.28 54707.70 88888.00 2015-04-15 19:17:25.750 105 12404.55 149.25 54707.68 88888.00 2015-04-15 19:17:25.875 105 12404.52 149.25 54707.65 88888.00 2015-04-15 19:17:26.000 105 12404.55 149.25 54707.62 88888.00 2015-04-15 19:17:26.125 105 12404.65 149.25 54707.65 88888.00 2015-04-15 19:17:26.250 105 12404.70 149.20 54707.68 88888.00 2015-04-15 19:17:26.375 105 12404.75 149.25 54707.68 88888.00 2015-04-15 19:17:26.500 105 12404.75 149.25 54707.68 88888.00 2015-04-15 19:17:26.625 105 12404.77 149.22 54707.68 88888.00 2015-04-15 19:17:26.750 105 12404.77 149.20 54707.68 88888.00 2015-04-15 19:17:26.875 105 12404.77 149.18 54707.70 88888.00 2015-04-15 19:17:27.000 105 12404.77 149.12 54707.65 88888.00 2015-04-15 19:17:27.125 105 12404.80 149.12 54707.68 88888.00 2015-04-15 19:17:27.250 105 12404.88 149.10 54707.65 88888.00 2015-04-15 19:17:27.375 105 12404.90 149.10 54707.68 88888.00 2015-04-15 19:17:27.500 105 12404.92 149.07 54707.65 88888.00 2015-04-15 19:17:27.625 105 12404.98 149.07 54707.65 88888.00 2015-04-15 19:17:27.750 105 12405.05 149.05 54707.65 88888.00 2015-04-15 19:17:27.875 105 12405.05 149.05 54707.65 88888.00 2015-04-15 19:17:28.000 105 12405.05 149.03 54707.62 88888.00 2015-04-15 19:17:28.125 105 12405.05 148.95 54707.62 88888.00 2015-04-15 19:17:28.250 105 12405.08 148.90 54707.62 88888.00 2015-04-15 19:17:28.375 105 12405.15 148.90 54707.62 88888.00 2015-04-15 19:17:28.500 105 12405.23 148.85 54707.62 88888.00 2015-04-15 19:17:28.625 105 12405.20 148.88 54707.60 88888.00 2015-04-15 19:17:28.750 105 12405.12 148.85 54707.60 88888.00 2015-04-15 19:17:28.875 105 12405.17 148.85 54707.60 88888.00 2015-04-15 19:17:29.000 105 12405.20 148.85 54707.60 88888.00 2015-04-15 19:17:29.125 105 12405.30 148.85 54707.60 88888.00 2015-04-15 19:17:29.250 105 12405.30 148.82 54707.60 88888.00 2015-04-15 19:17:29.375 105 12405.25 148.80 54707.62 88888.00 2015-04-15 19:17:29.500 105 12405.27 148.82 54707.60 88888.00 2015-04-15 19:17:29.625 105 12405.30 148.78 54707.57 88888.00 2015-04-15 19:17:29.750 105 12405.40 148.75 54707.55 88888.00 2015-04-15 19:17:29.875 105 12405.45 148.78 54707.55 88888.00 2015-04-15 19:17:30.000 105 12405.48 148.78 54707.57 88888.00 2015-04-15 19:17:30.125 105 12405.52 148.78 54707.55 88888.00 2015-04-15 19:17:30.250 105 12405.50 148.72 54707.55 88888.00 2015-04-15 19:17:30.375 105 12405.58 148.75 54707.55 88888.00 2015-04-15 19:17:30.500 105 12405.60 148.78 54707.53 88888.00 2015-04-15 19:17:30.625 105 12405.62 148.72 54707.53 88888.00 2015-04-15 19:17:30.750 105 12405.65 148.70 54707.50 88888.00 2015-04-15 19:17:30.875 105 12405.62 148.70 54707.50 88888.00 2015-04-15 19:17:31.000 105 12405.67 148.72 54707.45 88888.00 2015-04-15 19:17:31.125 105 12405.73 148.78 54707.47 88888.00 2015-04-15 19:17:31.250 105 12405.75 148.78 54707.47 88888.00 2015-04-15 19:17:31.375 105 12405.77 148.80 54707.45 88888.00 2015-04-15 19:17:31.500 105 12405.85 148.88 54707.45 88888.00 2015-04-15 19:17:31.625 105 12405.98 148.90 54707.43 88888.00 2015-04-15 19:17:31.750 105 12406.10 148.93 54707.40 88888.00 2015-04-15 19:17:31.875 105 12406.12 148.97 54707.40 88888.00 2015-04-15 19:17:32.000 105 12406.10 149.03 54707.38 88888.00 2015-04-15 19:17:32.125 105 12406.10 149.07 54707.38 88888.00 2015-04-15 19:17:32.250 105 12406.12 149.15 54707.38 88888.00 2015-04-15 19:17:32.375 105 12406.30 149.18 54707.32 88888.00 2015-04-15 19:17:32.500 105 12406.38 149.22 54707.35 88888.00 2015-04-15 19:17:32.625 105 12406.40 149.30 54707.35 88888.00 2015-04-15 19:17:32.750 105 12406.45 149.32 54707.35 88888.00 2015-04-15 19:17:32.875 105 12406.48 149.40 54707.30 88888.00 2015-04-15 19:17:33.000 105 12406.45 149.43 54707.30 88888.00 2015-04-15 19:17:33.125 105 12406.52 149.45 54707.30 88888.00 2015-04-15 19:17:33.250 105 12406.52 149.45 54707.25 88888.00 2015-04-15 19:17:33.375 105 12406.52 149.50 54707.25 88888.00 2015-04-15 19:17:33.500 105 12406.58 149.55 54707.25 88888.00 2015-04-15 19:17:33.625 105 12406.65 149.60 54707.22 88888.00 2015-04-15 19:17:33.750 105 12406.67 149.62 54707.22 88888.00 2015-04-15 19:17:33.875 105 12406.75 149.62 54707.22 88888.00 2015-04-15 19:17:34.000 105 12406.80 149.65 54707.20 88888.00 2015-04-15 19:17:34.125 105 12406.77 149.68 54707.20 88888.00 2015-04-15 19:17:34.250 105 12406.75 149.70 54707.22 88888.00 2015-04-15 19:17:34.375 105 12406.75 149.75 54707.22 88888.00 2015-04-15 19:17:34.500 105 12406.77 149.75 54707.20 88888.00 2015-04-15 19:17:34.625 105 12406.83 149.80 54707.18 88888.00 2015-04-15 19:17:34.750 105 12406.85 149.80 54707.15 88888.00 2015-04-15 19:17:34.875 105 12406.80 149.80 54707.18 88888.00 2015-04-15 19:17:35.000 105 12406.80 149.80 54707.15 88888.00 2015-04-15 19:17:35.125 105 12406.80 149.80 54707.15 88888.00 2015-04-15 19:17:35.250 105 12406.80 149.80 54707.15 88888.00 2015-04-15 19:17:35.375 105 12406.85 149.82 54707.15 88888.00 2015-04-15 19:17:35.500 105 12406.83 149.85 54707.15 88888.00 2015-04-15 19:17:35.625 105 12406.83 149.88 54707.15 88888.00 2015-04-15 19:17:35.750 105 12406.80 149.85 54707.12 88888.00 2015-04-15 19:17:35.875 105 12406.75 149.85 54707.12 88888.00 2015-04-15 19:17:36.000 105 12406.73 149.85 54707.07 88888.00 2015-04-15 19:17:36.125 105 12406.83 149.85 54707.05 88888.00 2015-04-15 19:17:36.250 105 12406.85 149.82 54707.07 88888.00 2015-04-15 19:17:36.375 105 12406.88 149.82 54707.07 88888.00 2015-04-15 19:17:36.500 105 12406.95 149.85 54707.03 88888.00 2015-04-15 19:17:36.625 105 12406.95 149.88 54706.97 88888.00 2015-04-15 19:17:36.750 105 12406.92 149.88 54706.97 88888.00 2015-04-15 19:17:36.875 105 12406.92 149.90 54707.00 88888.00 2015-04-15 19:17:37.000 105 12407.00 149.93 54707.00 88888.00 2015-04-15 19:17:37.125 105 12407.08 149.95 54707.00 88888.00 2015-04-15 19:17:37.250 105 12407.08 149.97 54707.00 88888.00 2015-04-15 19:17:37.375 105 12407.08 150.00 54706.97 88888.00 2015-04-15 19:17:37.500 105 12407.05 150.03 54706.95 88888.00 2015-04-15 19:17:37.625 105 12407.15 150.03 54707.00 88888.00 2015-04-15 19:17:37.750 105 12407.27 150.03 54706.97 88888.00 2015-04-15 19:17:37.875 105 12407.27 150.03 54706.95 88888.00 2015-04-15 19:17:38.000 105 12407.23 150.05 54706.93 88888.00 2015-04-15 19:17:38.125 105 12407.23 150.10 54706.93 88888.00 2015-04-15 19:17:38.250 105 12407.30 150.10 54706.95 88888.00 2015-04-15 19:17:38.375 105 12407.30 150.07 54706.97 88888.00 2015-04-15 19:17:38.500 105 12407.25 150.10 54706.97 88888.00 2015-04-15 19:17:38.625 105 12407.35 150.12 54706.97 88888.00 2015-04-15 19:17:38.750 105 12407.30 150.12 54706.95 88888.00 2015-04-15 19:17:38.875 105 12407.30 150.12 54706.95 88888.00 2015-04-15 19:17:39.000 105 12407.40 150.15 54706.88 88888.00 2015-04-15 19:17:39.125 105 12407.45 150.15 54706.88 88888.00 2015-04-15 19:17:39.250 105 12407.45 150.15 54706.90 88888.00 2015-04-15 19:17:39.375 105 12407.50 150.18 54706.88 88888.00 2015-04-15 19:17:39.500 105 12407.45 150.18 54706.88 88888.00 2015-04-15 19:17:39.625 105 12407.42 150.18 54706.88 88888.00 2015-04-15 19:17:39.750 105 12407.52 150.18 54706.88 88888.00 2015-04-15 19:17:39.875 105 12407.52 150.15 54706.90 88888.00 2015-04-15 19:17:40.000 105 12407.58 150.18 54706.88 88888.00 2015-04-15 19:17:40.125 105 12407.58 150.18 54706.90 88888.00 2015-04-15 19:17:40.250 105 12407.48 150.18 54706.95 88888.00 2015-04-15 19:17:40.375 105 12407.52 150.18 54706.93 88888.00 2015-04-15 19:17:40.500 105 12407.50 150.18 54706.88 88888.00 2015-04-15 19:17:40.625 105 12407.48 150.18 54706.88 88888.00 2015-04-15 19:17:40.750 105 12407.45 150.20 54706.90 88888.00 2015-04-15 19:17:40.875 105 12407.50 150.18 54706.93 88888.00 2015-04-15 19:17:41.000 105 12407.45 150.12 54706.90 88888.00 2015-04-15 19:17:41.125 105 12407.42 150.15 54706.93 88888.00 2015-04-15 19:17:41.250 105 12407.48 150.15 54706.90 88888.00 2015-04-15 19:17:41.375 105 12407.45 150.15 54706.93 88888.00 2015-04-15 19:17:41.500 105 12407.45 150.15 54706.95 88888.00 2015-04-15 19:17:41.625 105 12407.50 150.12 54706.95 88888.00 2015-04-15 19:17:41.750 105 12407.48 150.07 54706.97 88888.00 2015-04-15 19:17:41.875 105 12407.40 150.10 54707.00 88888.00 2015-04-15 19:17:42.000 105 12407.40 150.07 54707.00 88888.00 2015-04-15 19:17:42.125 105 12407.40 150.05 54706.95 88888.00 2015-04-15 19:17:42.250 105 12407.38 150.00 54707.00 88888.00 2015-04-15 19:17:42.375 105 12407.33 150.05 54707.03 88888.00 2015-04-15 19:17:42.500 105 12407.25 150.03 54707.05 88888.00 2015-04-15 19:17:42.625 105 12407.23 150.03 54707.07 88888.00 2015-04-15 19:17:42.750 105 12407.27 150.00 54707.05 88888.00 2015-04-15 19:17:42.875 105 12407.23 150.03 54707.07 88888.00 2015-04-15 19:17:43.000 105 12407.20 150.00 54707.07 88888.00 2015-04-15 19:17:43.125 105 12407.17 149.97 54707.10 88888.00 2015-04-15 19:17:43.250 105 12407.15 149.97 54707.10 88888.00 2015-04-15 19:17:43.375 105 12407.17 149.97 54707.07 88888.00 2015-04-15 19:17:43.500 105 12407.15 149.97 54707.10 88888.00 2015-04-15 19:17:43.625 105 12407.08 149.95 54707.12 88888.00 2015-04-15 19:17:43.750 105 12407.02 149.97 54707.10 88888.00 2015-04-15 19:17:43.875 105 12407.02 150.00 54707.12 88888.00 2015-04-15 19:17:44.000 105 12407.02 150.00 54707.12 88888.00 2015-04-15 19:17:44.125 105 12407.02 149.95 54707.12 88888.00 2015-04-15 19:17:44.250 105 12407.00 149.95 54707.12 88888.00 2015-04-15 19:17:44.375 105 12406.95 149.95 54707.12 88888.00 2015-04-15 19:17:44.500 105 12406.90 149.95 54707.12 88888.00 2015-04-15 19:17:44.625 105 12406.92 149.97 54707.12 88888.00 2015-04-15 19:17:44.750 105 12406.92 150.00 54707.15 88888.00 2015-04-15 19:17:44.875 105 12406.88 150.00 54707.15 88888.00 2015-04-15 19:17:45.000 105 12406.85 150.03 54707.10 88888.00 2015-04-15 19:17:45.125 105 12406.90 150.03 54707.12 88888.00 2015-04-15 19:17:45.250 105 12406.90 150.05 54707.12 88888.00 2015-04-15 19:17:45.375 105 12406.92 150.05 54707.15 88888.00 2015-04-15 19:17:45.500 105 12406.90 150.05 54707.15 88888.00 2015-04-15 19:17:45.625 105 12406.92 150.07 54707.15 88888.00 2015-04-15 19:17:45.750 105 12406.90 150.05 54707.15 88888.00 2015-04-15 19:17:45.875 105 12406.85 150.07 54707.15 88888.00 2015-04-15 19:17:46.000 105 12406.77 150.10 54707.15 88888.00 2015-04-15 19:17:46.125 105 12406.75 150.07 54707.12 88888.00 2015-04-15 19:17:46.250 105 12406.67 150.07 54707.12 88888.00 2015-04-15 19:17:46.375 105 12406.70 150.18 54707.15 88888.00 2015-04-15 19:17:46.500 105 12406.70 150.22 54707.18 88888.00 2015-04-15 19:17:46.625 105 12406.65 150.22 54707.15 88888.00 2015-04-15 19:17:46.750 105 12406.60 150.25 54707.15 88888.00 2015-04-15 19:17:46.875 105 12406.58 150.30 54707.15 88888.00 2015-04-15 19:17:47.000 105 12406.58 150.32 54707.15 88888.00 2015-04-15 19:17:47.125 105 12406.60 150.32 54707.18 88888.00 2015-04-15 19:17:47.250 105 12406.65 150.35 54707.18 88888.00 2015-04-15 19:17:47.375 105 12406.70 150.38 54707.12 88888.00 2015-04-15 19:17:47.500 105 12406.62 150.40 54707.12 88888.00 2015-04-15 19:17:47.625 105 12406.62 150.40 54707.15 88888.00 2015-04-15 19:17:47.750 105 12406.67 150.45 54707.12 88888.00 2015-04-15 19:17:47.875 105 12406.67 150.50 54707.15 88888.00 2015-04-15 19:17:48.000 105 12406.70 150.55 54707.12 88888.00 2015-04-15 19:17:48.125 105 12406.75 150.57 54707.12 88888.00 2015-04-15 19:17:48.250 105 12406.73 150.62 54707.12 88888.00 2015-04-15 19:17:48.375 105 12406.80 150.68 54707.12 88888.00 2015-04-15 19:17:48.500 105 12406.83 150.75 54707.12 88888.00 2015-04-15 19:17:48.625 105 12406.83 150.80 54707.15 88888.00 2015-04-15 19:17:48.750 105 12406.80 150.82 54707.12 88888.00 2015-04-15 19:17:48.875 105 12406.77 150.80 54707.12 88888.00 2015-04-15 19:17:49.000 105 12406.67 150.80 54707.10 88888.00 2015-04-15 19:17:49.125 105 12406.65 150.82 54707.10 88888.00 2015-04-15 19:17:49.250 105 12406.67 150.85 54707.10 88888.00 2015-04-15 19:17:49.375 105 12406.73 150.93 54707.07 88888.00 2015-04-15 19:17:49.500 105 12406.73 150.95 54707.07 88888.00 2015-04-15 19:17:49.625 105 12406.70 150.95 54707.05 88888.00 2015-04-15 19:17:49.750 105 12406.77 150.97 54707.07 88888.00 2015-04-15 19:17:49.875 105 12406.83 151.03 54707.10 88888.00 2015-04-15 19:17:50.000 105 12406.73 151.03 54707.12 88888.00 2015-04-15 19:17:50.125 105 12406.65 151.03 54707.12 88888.00 2015-04-15 19:17:50.250 105 12406.67 151.05 54707.15 88888.00 2015-04-15 19:17:50.375 105 12406.75 151.07 54707.12 88888.00 2015-04-15 19:17:50.500 105 12406.70 151.07 54707.07 88888.00 2015-04-15 19:17:50.625 105 12406.70 151.10 54707.10 88888.00 2015-04-15 19:17:50.750 105 12406.67 151.07 54707.12 88888.00 2015-04-15 19:17:50.875 105 12406.62 151.10 54707.10 88888.00 2015-04-15 19:17:51.000 105 12406.67 151.12 54707.10 88888.00 2015-04-15 19:17:51.125 105 12406.70 151.15 54707.12 88888.00 2015-04-15 19:17:51.250 105 12406.70 151.15 54707.15 88888.00 2015-04-15 19:17:51.375 105 12406.70 151.18 54707.15 88888.00 2015-04-15 19:17:51.500 105 12406.60 151.20 54707.18 88888.00 2015-04-15 19:17:51.625 105 12406.58 151.22 54707.20 88888.00 2015-04-15 19:17:51.750 105 12406.58 151.25 54707.18 88888.00 2015-04-15 19:17:51.875 105 12406.52 151.28 54707.18 88888.00 2015-04-15 19:17:52.000 105 12406.52 151.30 54707.18 88888.00 2015-04-15 19:17:52.125 105 12406.52 151.35 54707.18 88888.00 2015-04-15 19:17:52.250 105 12406.48 151.38 54707.18 88888.00 2015-04-15 19:17:52.375 105 12406.52 151.40 54707.18 88888.00 2015-04-15 19:17:52.500 105 12406.55 151.45 54707.20 88888.00 2015-04-15 19:17:52.625 105 12406.50 151.53 54707.20 88888.00 2015-04-15 19:17:52.750 105 12406.50 151.60 54707.20 88888.00 2015-04-15 19:17:52.875 105 12406.45 151.65 54707.20 88888.00 2015-04-15 19:17:53.000 105 12406.42 151.70 54707.22 88888.00 2015-04-15 19:17:53.125 105 12406.45 151.72 54707.28 88888.00 2015-04-15 19:17:53.250 105 12406.45 151.78 54707.25 88888.00 2015-04-15 19:17:53.375 105 12406.42 151.80 54707.22 88888.00 2015-04-15 19:17:53.500 105 12406.45 151.82 54707.20 88888.00 2015-04-15 19:17:53.625 105 12406.45 151.85 54707.20 88888.00 2015-04-15 19:17:53.750 105 12406.50 151.93 54707.20 88888.00 2015-04-15 19:17:53.875 105 12406.50 151.97 54707.20 88888.00 2015-04-15 19:17:54.000 105 12406.55 152.05 54707.20 88888.00 2015-04-15 19:17:54.125 105 12406.60 152.10 54707.20 88888.00 2015-04-15 19:17:54.250 105 12406.60 152.12 54707.22 88888.00 2015-04-15 19:17:54.375 105 12406.65 152.18 54707.25 88888.00 2015-04-15 19:17:54.500 105 12406.58 152.20 54707.25 88888.00 2015-04-15 19:17:54.625 105 12406.55 152.22 54707.20 88888.00 2015-04-15 19:17:54.750 105 12406.58 152.28 54707.20 88888.00 2015-04-15 19:17:54.875 105 12406.52 152.32 54707.20 88888.00 2015-04-15 19:17:55.000 105 12406.50 152.32 54707.20 88888.00 2015-04-15 19:17:55.125 105 12406.55 152.35 54707.20 88888.00 2015-04-15 19:17:55.250 105 12406.60 152.38 54707.20 88888.00 2015-04-15 19:17:55.375 105 12406.62 152.40 54707.20 88888.00 2015-04-15 19:17:55.500 105 12406.58 152.40 54707.18 88888.00 2015-04-15 19:17:55.625 105 12406.52 152.40 54707.18 88888.00 2015-04-15 19:17:55.750 105 12406.52 152.40 54707.20 88888.00 2015-04-15 19:17:55.875 105 12406.55 152.45 54707.20 88888.00 2015-04-15 19:17:56.000 105 12406.55 152.47 54707.18 88888.00 2015-04-15 19:17:56.125 105 12406.58 152.50 54707.20 88888.00 2015-04-15 19:17:56.250 105 12406.50 152.50 54707.18 88888.00 2015-04-15 19:17:56.375 105 12406.55 152.50 54707.18 88888.00 2015-04-15 19:17:56.500 105 12406.60 152.53 54707.18 88888.00 2015-04-15 19:17:56.625 105 12406.58 152.50 54707.15 88888.00 2015-04-15 19:17:56.750 105 12406.58 152.50 54707.15 88888.00 2015-04-15 19:17:56.875 105 12406.58 152.50 54707.12 88888.00 2015-04-15 19:17:57.000 105 12406.55 152.53 54707.12 88888.00 2015-04-15 19:17:57.125 105 12406.52 152.55 54707.15 88888.00 2015-04-15 19:17:57.250 105 12406.55 152.53 54707.12 88888.00 2015-04-15 19:17:57.375 105 12406.60 152.55 54707.12 88888.00 2015-04-15 19:17:57.500 105 12406.60 152.60 54707.15 88888.00 2015-04-15 19:17:57.625 105 12406.58 152.57 54707.15 88888.00 2015-04-15 19:17:57.750 105 12406.60 152.60 54707.15 88888.00 2015-04-15 19:17:57.875 105 12406.62 152.60 54707.12 88888.00 2015-04-15 19:17:58.000 105 12406.67 152.60 54707.10 88888.00 2015-04-15 19:17:58.125 105 12406.67 152.60 54707.10 88888.00 2015-04-15 19:17:58.250 105 12406.70 152.60 54707.10 88888.00 2015-04-15 19:17:58.375 105 12406.77 152.62 54707.07 88888.00 2015-04-15 19:17:58.500 105 12406.77 152.65 54707.07 88888.00 2015-04-15 19:17:58.625 105 12406.77 152.68 54707.10 88888.00 2015-04-15 19:17:58.750 105 12406.77 152.70 54707.12 88888.00 2015-04-15 19:17:58.875 105 12406.77 152.68 54707.12 88888.00 2015-04-15 19:17:59.000 105 12406.80 152.65 54707.07 88888.00 2015-04-15 19:17:59.125 105 12406.83 152.68 54707.07 88888.00 2015-04-15 19:17:59.250 105 12406.77 152.70 54707.07 88888.00 2015-04-15 19:17:59.375 105 12406.85 152.72 54707.05 88888.00 2015-04-15 19:17:59.500 105 12406.88 152.72 54707.07 88888.00 2015-04-15 19:17:59.625 105 12406.92 152.70 54707.07 88888.00 2015-04-15 19:17:59.750 105 12406.98 152.72 54707.07 88888.00 2015-04-15 19:17:59.875 105 12407.02 152.72 54707.07 88888.00 2015-04-15 19:18:00.000 105 12407.00 152.70 54707.03 88888.00 2015-04-15 19:18:00.125 105 12407.00 152.70 54707.07 88888.00 2015-04-15 19:18:00.250 105 12407.05 152.70 54707.07 88888.00 2015-04-15 19:18:00.375 105 12407.10 152.68 54707.07 88888.00 2015-04-15 19:18:00.500 105 12407.17 152.65 54707.05 88888.00 2015-04-15 19:18:00.625 105 12407.23 152.65 54707.07 88888.00 2015-04-15 19:18:00.750 105 12407.23 152.62 54707.07 88888.00 2015-04-15 19:18:00.875 105 12407.25 152.65 54707.07 88888.00 2015-04-15 19:18:01.000 105 12407.30 152.68 54707.05 88888.00 2015-04-15 19:18:01.125 105 12407.27 152.68 54707.05 88888.00 2015-04-15 19:18:01.250 105 12407.30 152.60 54707.05 88888.00 2015-04-15 19:18:01.375 105 12407.35 152.62 54707.05 88888.00 2015-04-15 19:18:01.500 105 12407.42 152.65 54707.07 88888.00 2015-04-15 19:18:01.625 105 12407.42 152.60 54707.07 88888.00 2015-04-15 19:18:01.750 105 12407.45 152.60 54707.05 88888.00 2015-04-15 19:18:01.875 105 12407.48 152.55 54707.07 88888.00 2015-04-15 19:18:02.000 105 12407.60 152.55 54707.10 88888.00 2015-04-15 19:18:02.125 105 12407.65 152.55 54707.10 88888.00 2015-04-15 19:18:02.250 105 12407.60 152.55 54707.12 88888.00 2015-04-15 19:18:02.375 105 12407.60 152.53 54707.10 88888.00 2015-04-15 19:18:02.500 105 12407.58 152.47 54707.10 88888.00 2015-04-15 19:18:02.625 105 12407.60 152.45 54707.07 88888.00 2015-04-15 19:18:02.750 105 12407.67 152.47 54707.07 88888.00 2015-04-15 19:18:02.875 105 12407.70 152.50 54707.07 88888.00 2015-04-15 19:18:03.000 105 12407.77 152.45 54707.07 88888.00 2015-04-15 19:18:03.125 105 12407.80 152.43 54707.10 88888.00 2015-04-15 19:18:03.250 105 12407.85 152.38 54707.07 88888.00 2015-04-15 19:18:03.375 105 12407.92 152.38 54707.07 88888.00 2015-04-15 19:18:03.500 105 12407.90 152.38 54707.07 88888.00 2015-04-15 19:18:03.625 105 12407.88 152.38 54707.10 88888.00 2015-04-15 19:18:03.750 105 12407.88 152.38 54707.07 88888.00 2015-04-15 19:18:03.875 105 12407.90 152.35 54707.10 88888.00 2015-04-15 19:18:04.000 105 12407.95 152.32 54707.12 88888.00 2015-04-15 19:18:04.125 105 12407.95 152.35 54707.15 88888.00 2015-04-15 19:18:04.250 105 12407.95 152.35 54707.10 88888.00 2015-04-15 19:18:04.375 105 12408.02 152.35 54707.10 88888.00 2015-04-15 19:18:04.500 105 12408.12 152.35 54707.10 88888.00 2015-04-15 19:18:04.625 105 12408.17 152.32 54707.10 88888.00 2015-04-15 19:18:04.750 105 12408.20 152.30 54707.07 88888.00 2015-04-15 19:18:04.875 105 12408.17 152.28 54707.07 88888.00 2015-04-15 19:18:05.000 105 12408.17 152.28 54707.07 88888.00 2015-04-15 19:18:05.125 105 12408.17 152.30 54707.10 88888.00 2015-04-15 19:18:05.250 105 12408.20 152.30 54707.07 88888.00 2015-04-15 19:18:05.375 105 12408.33 152.32 54707.05 88888.00 2015-04-15 19:18:05.500 105 12408.40 152.32 54707.05 88888.00 2015-04-15 19:18:05.625 105 12408.38 152.32 54707.07 88888.00 2015-04-15 19:18:05.750 105 12408.42 152.35 54707.05 88888.00 2015-04-15 19:18:05.875 105 12408.45 152.35 54707.07 88888.00 2015-04-15 19:18:06.000 105 12408.45 152.35 54707.07 88888.00 2015-04-15 19:18:06.125 105 12408.48 152.35 54707.05 88888.00 2015-04-15 19:18:06.250 105 12408.48 152.30 54707.05 88888.00 2015-04-15 19:18:06.375 105 12408.52 152.32 54707.03 88888.00 2015-04-15 19:18:06.500 105 12408.58 152.35 54707.03 88888.00 2015-04-15 19:18:06.625 105 12408.60 152.38 54707.05 88888.00 2015-04-15 19:18:06.750 105 12408.62 152.38 54707.00 88888.00 2015-04-15 19:18:06.875 105 12408.58 152.38 54707.03 88888.00 2015-04-15 19:18:07.000 105 12408.65 152.38 54707.00 88888.00 2015-04-15 19:18:07.125 105 12408.70 152.43 54707.03 88888.00 2015-04-15 19:18:07.250 105 12408.73 152.43 54707.03 88888.00 2015-04-15 19:18:07.375 105 12408.77 152.43 54707.00 88888.00 2015-04-15 19:18:07.500 105 12408.77 152.50 54707.03 88888.00 2015-04-15 19:18:07.625 105 12408.80 152.50 54707.05 88888.00 2015-04-15 19:18:07.750 105 12408.80 152.50 54707.03 88888.00 2015-04-15 19:18:07.875 105 12408.77 152.47 54707.00 88888.00 2015-04-15 19:18:08.000 105 12408.75 152.47 54707.00 88888.00 2015-04-15 19:18:08.125 105 12408.75 152.47 54706.97 88888.00 2015-04-15 19:18:08.250 105 12408.77 152.47 54707.00 88888.00 2015-04-15 19:18:08.375 105 12408.83 152.53 54707.00 88888.00 2015-04-15 19:18:08.500 105 12408.85 152.53 54707.00 88888.00 2015-04-15 19:18:08.625 105 12408.88 152.55 54707.03 88888.00 2015-04-15 19:18:08.750 105 12408.80 152.55 54707.03 88888.00 2015-04-15 19:18:08.875 105 12408.77 152.55 54707.03 88888.00 2015-04-15 19:18:09.000 105 12408.80 152.55 54707.00 88888.00 2015-04-15 19:18:09.125 105 12408.77 152.57 54707.03 88888.00 2015-04-15 19:18:09.250 105 12408.77 152.57 54707.03 88888.00 2015-04-15 19:18:09.375 105 12408.77 152.62 54707.03 88888.00 2015-04-15 19:18:09.500 105 12408.75 152.65 54707.05 88888.00 2015-04-15 19:18:09.625 105 12408.75 152.65 54707.05 88888.00 2015-04-15 19:18:09.750 105 12408.75 152.62 54707.03 88888.00 2015-04-15 19:18:09.875 105 12408.80 152.65 54707.00 88888.00 2015-04-15 19:18:10.000 105 12408.83 152.65 54706.97 88888.00 2015-04-15 19:18:10.125 105 12408.80 152.70 54707.03 88888.00 2015-04-15 19:18:10.250 105 12408.73 152.70 54707.05 88888.00 2015-04-15 19:18:10.375 105 12408.80 152.68 54707.05 88888.00 2015-04-15 19:18:10.500 105 12408.80 152.68 54707.05 88888.00 2015-04-15 19:18:10.625 105 12408.85 152.70 54707.07 88888.00 2015-04-15 19:18:10.750 105 12408.88 152.75 54707.07 88888.00 2015-04-15 19:18:10.875 105 12408.90 152.78 54707.10 88888.00 2015-04-15 19:18:11.000 105 12408.92 152.78 54707.07 88888.00 2015-04-15 19:18:11.125 105 12408.88 152.78 54707.10 88888.00 2015-04-15 19:18:11.250 105 12408.90 152.75 54707.07 88888.00 2015-04-15 19:18:11.375 105 12408.95 152.72 54707.03 88888.00 2015-04-15 19:18:11.500 105 12409.00 152.80 54707.03 88888.00 2015-04-15 19:18:11.625 105 12409.05 152.82 54707.07 88888.00 2015-04-15 19:18:11.750 105 12409.02 152.82 54707.07 88888.00 2015-04-15 19:18:11.875 105 12409.00 152.82 54707.03 88888.00 2015-04-15 19:18:12.000 105 12409.05 152.82 54707.03 88888.00 2015-04-15 19:18:12.125 105 12409.05 152.85 54707.03 88888.00 2015-04-15 19:18:12.250 105 12409.02 152.82 54707.03 88888.00 2015-04-15 19:18:12.375 105 12409.12 152.82 54707.03 88888.00 2015-04-15 19:18:12.500 105 12409.15 152.85 54707.05 88888.00 2015-04-15 19:18:12.625 105 12409.17 152.85 54707.05 88888.00 2015-04-15 19:18:12.750 105 12409.17 152.88 54707.05 88888.00 2015-04-15 19:18:12.875 105 12409.15 152.88 54707.05 88888.00 2015-04-15 19:18:13.000 105 12409.12 152.88 54707.05 88888.00 2015-04-15 19:18:13.125 105 12409.12 152.90 54707.05 88888.00 2015-04-15 19:18:13.250 105 12409.12 152.90 54707.03 88888.00 2015-04-15 19:18:13.375 105 12409.17 152.90 54707.03 88888.00 2015-04-15 19:18:13.500 105 12409.10 152.93 54707.03 88888.00 2015-04-15 19:18:13.625 105 12409.08 152.95 54707.07 88888.00 2015-04-15 19:18:13.750 105 12409.12 152.95 54707.07 88888.00 2015-04-15 19:18:13.875 105 12409.20 152.95 54707.07 88888.00 2015-04-15 19:18:14.000 105 12409.20 152.95 54707.07 88888.00 2015-04-15 19:18:14.125 105 12409.17 152.93 54707.10 88888.00 2015-04-15 19:18:14.250 105 12409.15 152.93 54707.10 88888.00 2015-04-15 19:18:14.375 105 12409.17 152.97 54707.10 88888.00 2015-04-15 19:18:14.500 105 12409.15 153.00 54707.12 88888.00 2015-04-15 19:18:14.625 105 12409.17 152.97 54707.10 88888.00 2015-04-15 19:18:14.750 105 12409.23 152.95 54707.10 88888.00 2015-04-15 19:18:14.875 105 12409.20 152.93 54707.10 88888.00 2015-04-15 19:18:15.000 105 12409.20 152.93 54707.05 88888.00 2015-04-15 19:18:15.125 105 12409.20 152.97 54707.07 88888.00 2015-04-15 19:18:15.250 105 12409.17 153.00 54707.10 88888.00 2015-04-15 19:18:15.375 105 12409.20 153.00 54707.12 88888.00 2015-04-15 19:18:15.500 105 12409.20 153.00 54707.12 88888.00 2015-04-15 19:18:15.625 105 12409.23 153.03 54707.12 88888.00 2015-04-15 19:18:15.750 105 12409.20 153.00 54707.10 88888.00 2015-04-15 19:18:15.875 105 12409.15 153.03 54707.10 88888.00 2015-04-15 19:18:16.000 105 12409.23 153.03 54707.10 88888.00 2015-04-15 19:18:16.125 105 12409.30 153.05 54707.10 88888.00 2015-04-15 19:18:16.250 105 12409.20 153.03 54707.10 88888.00 2015-04-15 19:18:16.375 105 12409.12 153.07 54707.10 88888.00 2015-04-15 19:18:16.500 105 12409.15 153.07 54707.10 88888.00 2015-04-15 19:18:16.625 105 12409.17 153.07 54707.12 88888.00 2015-04-15 19:18:16.750 105 12409.27 153.10 54707.15 88888.00 2015-04-15 19:18:16.875 105 12409.35 153.10 54707.12 88888.00 2015-04-15 19:18:17.000 105 12409.33 153.07 54707.10 88888.00 2015-04-15 19:18:17.125 105 12409.33 153.12 54707.12 88888.00 2015-04-15 19:18:17.250 105 12409.33 153.15 54707.15 88888.00 2015-04-15 19:18:17.375 105 12409.38 153.15 54707.12 88888.00 2015-04-15 19:18:17.500 105 12409.33 153.20 54707.12 88888.00 2015-04-15 19:18:17.625 105 12409.30 153.22 54707.15 88888.00 2015-04-15 19:18:17.750 105 12409.40 153.25 54707.15 88888.00 2015-04-15 19:18:17.875 105 12409.40 153.30 54707.18 88888.00 2015-04-15 19:18:18.000 105 12409.38 153.28 54707.15 88888.00 2015-04-15 19:18:18.125 105 12409.40 153.28 54707.15 88888.00 2015-04-15 19:18:18.250 105 12409.45 153.30 54707.15 88888.00 2015-04-15 19:18:18.375 105 12409.60 153.35 54707.12 88888.00 2015-04-15 19:18:18.500 105 12409.65 153.40 54707.15 88888.00 2015-04-15 19:18:18.625 105 12409.65 153.45 54707.15 88888.00 2015-04-15 19:18:18.750 105 12409.70 153.47 54707.12 88888.00 2015-04-15 19:18:18.875 105 12409.80 153.53 54707.12 88888.00 2015-04-15 19:18:19.000 105 12409.83 153.53 54707.10 88888.00 2015-04-15 19:18:19.125 105 12409.85 153.53 54707.10 88888.00 2015-04-15 19:18:19.250 105 12409.83 153.55 54707.10 88888.00 2015-04-15 19:18:19.375 105 12409.88 153.60 54707.12 88888.00 2015-04-15 19:18:19.500 105 12409.92 153.65 54707.12 88888.00 2015-04-15 19:18:19.625 105 12410.00 153.70 54707.12 88888.00 2015-04-15 19:18:19.750 105 12410.05 153.70 54707.12 88888.00 2015-04-15 19:18:19.875 105 12410.17 153.72 54707.07 88888.00 2015-04-15 19:18:20.000 105 12410.20 153.75 54707.05 88888.00 2015-04-15 19:18:20.125 105 12410.25 153.78 54707.07 88888.00 2015-04-15 19:18:20.250 105 12410.33 153.82 54707.07 88888.00 2015-04-15 19:18:20.375 105 12410.40 153.93 54707.07 88888.00 2015-04-15 19:18:20.500 105 12410.40 153.95 54707.05 88888.00 2015-04-15 19:18:20.625 105 12410.45 153.97 54707.05 88888.00 2015-04-15 19:18:20.750 105 12410.48 154.05 54707.05 88888.00 2015-04-15 19:18:20.875 105 12410.50 154.12 54707.03 88888.00 2015-04-15 19:18:21.000 105 12410.55 154.22 54707.03 88888.00 2015-04-15 19:18:21.125 105 12410.62 154.32 54707.00 88888.00 2015-04-15 19:18:21.250 105 12410.77 154.38 54706.97 88888.00 2015-04-15 19:18:21.375 105 12410.85 154.40 54706.93 88888.00 2015-04-15 19:18:21.500 105 12410.85 154.45 54706.95 88888.00 2015-04-15 19:18:21.625 105 12410.88 154.57 54706.97 88888.00 2015-04-15 19:18:21.750 105 12410.98 154.68 54706.97 88888.00 2015-04-15 19:18:21.875 105 12411.02 154.70 54706.93 88888.00 2015-04-15 19:18:22.000 105 12411.10 154.72 54706.93 88888.00 2015-04-15 19:18:22.125 105 12411.17 154.80 54706.93 88888.00 2015-04-15 19:18:22.250 105 12411.20 154.85 54706.88 88888.00 2015-04-15 19:18:22.375 105 12411.23 154.85 54706.90 88888.00 2015-04-15 19:18:22.500 105 12411.25 154.90 54706.88 88888.00 2015-04-15 19:18:22.625 105 12411.30 154.97 54706.90 88888.00 2015-04-15 19:18:22.750 105 12411.40 155.03 54706.90 88888.00 2015-04-15 19:18:22.875 105 12411.40 155.05 54706.82 88888.00 2015-04-15 19:18:23.000 105 12411.35 155.10 54706.85 88888.00 2015-04-15 19:18:23.125 105 12411.35 155.15 54706.82 88888.00 2015-04-15 19:18:23.250 105 12411.38 155.15 54706.82 88888.00 2015-04-15 19:18:23.375 105 12411.35 155.18 54706.80 88888.00 2015-04-15 19:18:23.500 105 12411.33 155.20 54706.80 88888.00 2015-04-15 19:18:23.625 105 12411.40 155.25 54706.78 88888.00 2015-04-15 19:18:23.750 105 12411.45 155.25 54706.80 88888.00 2015-04-15 19:18:23.875 105 12411.48 155.30 54706.80 88888.00 2015-04-15 19:18:24.000 105 12411.48 155.30 54706.75 88888.00 2015-04-15 19:18:24.125 105 12411.50 155.30 54706.80 88888.00 2015-04-15 19:18:24.250 105 12411.58 155.30 54706.80 88888.00 2015-04-15 19:18:24.375 105 12411.60 155.32 54706.78 88888.00 2015-04-15 19:18:24.500 105 12411.62 155.32 54706.78 88888.00 2015-04-15 19:18:24.625 105 12411.65 155.32 54706.75 88888.00 2015-04-15 19:18:24.750 105 12411.73 155.35 54706.78 88888.00 2015-04-15 19:18:24.875 105 12411.73 155.35 54706.72 88888.00 2015-04-15 19:18:25.000 105 12411.75 155.35 54706.75 88888.00 2015-04-15 19:18:25.125 105 12411.83 155.40 54706.75 88888.00 2015-04-15 19:18:25.250 105 12411.83 155.38 54706.75 88888.00 2015-04-15 19:18:25.375 105 12411.85 155.40 54706.70 88888.00 2015-04-15 19:18:25.500 105 12411.88 155.40 54706.72 88888.00 2015-04-15 19:18:25.625 105 12411.95 155.43 54706.70 88888.00 2015-04-15 19:18:25.750 105 12412.00 155.45 54706.72 88888.00 2015-04-15 19:18:25.875 105 12412.02 155.47 54706.70 88888.00 2015-04-15 19:18:26.000 105 12412.00 155.43 54706.68 88888.00 2015-04-15 19:18:26.125 105 12412.00 155.43 54706.65 88888.00 2015-04-15 19:18:26.250 105 12412.08 155.45 54706.68 88888.00 2015-04-15 19:18:26.375 105 12412.17 155.50 54706.68 88888.00 2015-04-15 19:18:26.500 105 12412.20 155.53 54706.68 88888.00 2015-04-15 19:18:26.625 105 12412.15 155.50 54706.65 88888.00 2015-04-15 19:18:26.750 105 12412.17 155.50 54706.68 88888.00 2015-04-15 19:18:26.875 105 12412.30 155.50 54706.65 88888.00 2015-04-15 19:18:27.000 105 12412.30 155.50 54706.62 88888.00 2015-04-15 19:18:27.125 105 12412.27 155.50 54706.60 88888.00 2015-04-15 19:18:27.250 105 12412.30 155.50 54706.65 88888.00 2015-04-15 19:18:27.375 105 12412.35 155.53 54706.60 88888.00 2015-04-15 19:18:27.500 105 12412.35 155.47 54706.60 88888.00 2015-04-15 19:18:27.625 105 12412.35 155.50 54706.60 88888.00 2015-04-15 19:18:27.750 105 12412.40 155.50 54706.62 88888.00 2015-04-15 19:18:27.875 105 12412.50 155.50 54706.62 88888.00 2015-04-15 19:18:28.000 105 12412.52 155.45 54706.60 88888.00 2015-04-15 19:18:28.125 105 12412.55 155.43 54706.62 88888.00 2015-04-15 19:18:28.250 105 12412.58 155.40 54706.62 88888.00 2015-04-15 19:18:28.375 105 12412.58 155.40 54706.60 88888.00 2015-04-15 19:18:28.500 105 12412.60 155.40 54706.60 88888.00 2015-04-15 19:18:28.625 105 12412.62 155.43 54706.62 88888.00 2015-04-15 19:18:28.750 105 12412.62 155.40 54706.65 88888.00 2015-04-15 19:18:28.875 105 12412.58 155.35 54706.65 88888.00 2015-04-15 19:18:29.000 105 12412.58 155.32 54706.62 88888.00 2015-04-15 19:18:29.125 105 12412.62 155.30 54706.68 88888.00 2015-04-15 19:18:29.250 105 12412.58 155.30 54706.68 88888.00 2015-04-15 19:18:29.375 105 12412.52 155.30 54706.68 88888.00 2015-04-15 19:18:29.500 105 12412.48 155.28 54706.68 88888.00 2015-04-15 19:18:29.625 105 12412.55 155.25 54706.70 88888.00 2015-04-15 19:18:29.750 105 12412.58 155.28 54706.70 88888.00 2015-04-15 19:18:29.875 105 12412.52 155.28 54706.72 88888.00 2015-04-15 19:18:30.000 105 12412.45 155.25 54706.70 88888.00 2015-04-15 19:18:30.125 105 12412.42 155.25 54706.72 88888.00 2015-04-15 19:18:30.250 105 12412.45 155.22 54706.72 88888.00 2015-04-15 19:18:30.375 105 12412.52 155.25 54706.75 88888.00 2015-04-15 19:18:30.500 105 12412.48 155.25 54706.72 88888.00 2015-04-15 19:18:30.625 105 12412.42 155.28 54706.75 88888.00 2015-04-15 19:18:30.750 105 12412.42 155.28 54706.75 88888.00 2015-04-15 19:18:30.875 105 12412.48 155.30 54706.78 88888.00 2015-04-15 19:18:31.000 105 12412.40 155.35 54706.78 88888.00 2015-04-15 19:18:31.125 105 12412.35 155.38 54706.80 88888.00 2015-04-15 19:18:31.250 105 12412.30 155.38 54706.80 88888.00 2015-04-15 19:18:31.375 105 12412.33 155.43 54706.78 88888.00 2015-04-15 19:18:31.500 105 12412.35 155.45 54706.82 88888.00 2015-04-15 19:18:31.625 105 12412.38 155.50 54706.82 88888.00 2015-04-15 19:18:31.750 105 12412.33 155.53 54706.85 88888.00 2015-04-15 19:18:31.875 105 12412.25 155.55 54706.85 88888.00 2015-04-15 19:18:32.000 105 12412.20 155.55 54706.85 88888.00 2015-04-15 19:18:32.125 105 12412.27 155.60 54706.85 88888.00 2015-04-15 19:18:32.250 105 12412.30 155.65 54706.85 88888.00 2015-04-15 19:18:32.375 105 12412.27 155.70 54706.82 88888.00 2015-04-15 19:18:32.500 105 12412.33 155.75 54706.85 88888.00 2015-04-15 19:18:32.625 105 12412.40 155.78 54706.85 88888.00 2015-04-15 19:18:32.750 105 12412.45 155.78 54706.85 88888.00 2015-04-15 19:18:32.875 105 12412.45 155.85 54706.88 88888.00 2015-04-15 19:18:33.000 105 12412.48 155.90 54706.85 88888.00 2015-04-15 19:18:33.125 105 12412.48 155.95 54706.88 88888.00 2015-04-15 19:18:33.250 105 12412.50 155.95 54706.90 88888.00 2015-04-15 19:18:33.375 105 12412.58 155.97 54706.88 88888.00 2015-04-15 19:18:33.500 105 12412.58 155.97 54706.82 88888.00 2015-04-15 19:18:33.625 105 12412.62 156.03 54706.90 88888.00 2015-04-15 19:18:33.750 105 12412.62 156.07 54706.90 88888.00 2015-04-15 19:18:33.875 105 12412.62 156.12 54706.93 88888.00 2015-04-15 19:18:34.000 105 12412.65 156.15 54706.88 88888.00 2015-04-15 19:18:34.125 105 12412.65 156.18 54706.93 88888.00 2015-04-15 19:18:34.250 105 12412.65 156.15 54706.93 88888.00 2015-04-15 19:18:34.375 105 12412.75 156.18 54706.93 88888.00 2015-04-15 19:18:34.500 105 12412.77 156.20 54706.95 88888.00 2015-04-15 19:18:34.625 105 12412.75 156.18 54706.93 88888.00 2015-04-15 19:18:34.750 105 12412.73 156.15 54706.90 88888.00 2015-04-15 19:18:34.875 105 12412.75 156.15 54706.93 88888.00 2015-04-15 19:18:35.000 105 12412.75 156.18 54706.93 88888.00 2015-04-15 19:18:35.125 105 12412.73 156.15 54706.95 88888.00 2015-04-15 19:18:35.250 105 12412.67 156.12 54706.97 88888.00 2015-04-15 19:18:35.375 105 12412.73 156.15 54706.95 88888.00 2015-04-15 19:18:35.500 105 12412.73 156.12 54707.00 88888.00 2015-04-15 19:18:35.625 105 12412.70 156.12 54707.03 88888.00 2015-04-15 19:18:35.750 105 12412.62 156.12 54707.03 88888.00 2015-04-15 19:18:35.875 105 12412.58 156.07 54706.97 88888.00 2015-04-15 19:18:36.000 105 12412.55 156.07 54707.03 88888.00 2015-04-15 19:18:36.125 105 12412.50 156.07 54707.05 88888.00 2015-04-15 19:18:36.250 105 12412.50 156.03 54707.03 88888.00 2015-04-15 19:18:36.375 105 12412.42 156.03 54707.03 88888.00 2015-04-15 19:18:36.500 105 12412.38 156.03 54707.07 88888.00 2015-04-15 19:18:36.625 105 12412.38 156.03 54707.07 88888.00 2015-04-15 19:18:36.750 105 12412.38 156.00 54707.10 88888.00 2015-04-15 19:18:36.875 105 12412.38 156.03 54707.12 88888.00 2015-04-15 19:18:37.000 105 12412.33 156.00 54707.10 88888.00 2015-04-15 19:18:37.125 105 12412.35 156.00 54707.10 88888.00 2015-04-15 19:18:37.250 105 12412.33 155.97 54707.12 88888.00 2015-04-15 19:18:37.375 105 12412.33 155.95 54707.12 88888.00 2015-04-15 19:18:37.500 105 12412.25 155.95 54707.12 88888.00 2015-04-15 19:18:37.625 105 12412.17 155.95 54707.15 88888.00 2015-04-15 19:18:37.750 105 12412.17 155.97 54707.15 88888.00 2015-04-15 19:18:37.875 105 12412.15 155.97 54707.18 88888.00 2015-04-15 19:18:38.000 105 12412.10 155.95 54707.15 88888.00 2015-04-15 19:18:38.125 105 12412.05 155.97 54707.15 88888.00 2015-04-15 19:18:38.250 105 12412.05 155.97 54707.15 88888.00 2015-04-15 19:18:38.375 105 12412.10 156.03 54707.18 88888.00 2015-04-15 19:18:38.500 105 12412.02 156.05 54707.15 88888.00 2015-04-15 19:18:38.625 105 12412.02 156.05 54707.18 88888.00 2015-04-15 19:18:38.750 105 12412.05 156.07 54707.15 88888.00 2015-04-15 19:18:38.875 105 12412.08 156.07 54707.15 88888.00 2015-04-15 19:18:39.000 105 12412.12 156.15 54707.15 88888.00 2015-04-15 19:18:39.125 105 12412.17 156.18 54707.15 88888.00 2015-04-15 19:18:39.250 105 12412.08 156.22 54707.18 88888.00 2015-04-15 19:18:39.375 105 12412.08 156.30 54707.18 88888.00 2015-04-15 19:18:39.500 105 12412.10 156.32 54707.15 88888.00 2015-04-15 19:18:39.625 105 12412.15 156.40 54707.18 88888.00 2015-04-15 19:18:39.750 105 12412.17 156.47 54707.18 88888.00 2015-04-15 19:18:39.875 105 12412.25 156.50 54707.15 88888.00 2015-04-15 19:18:40.000 105 12412.30 156.55 54707.15 88888.00 2015-04-15 19:18:40.125 105 12412.33 156.65 54707.15 88888.00 2015-04-15 19:18:40.250 105 12412.27 156.68 54707.15 88888.00 2015-04-15 19:18:40.375 105 12412.38 156.78 54707.15 88888.00 2015-04-15 19:18:40.500 105 12412.42 156.85 54707.15 88888.00 2015-04-15 19:18:40.625 105 12412.55 156.88 54707.15 88888.00 2015-04-15 19:18:40.750 105 12412.62 156.93 54707.18 88888.00 2015-04-15 19:18:40.875 105 12412.67 157.00 54707.18 88888.00 2015-04-15 19:18:41.000 105 12412.70 157.03 54707.15 88888.00 2015-04-15 19:18:41.125 105 12412.73 157.07 54707.15 88888.00 2015-04-15 19:18:41.250 105 12412.67 157.18 54707.18 88888.00 2015-04-15 19:18:41.375 105 12412.75 157.22 54707.18 88888.00 2015-04-15 19:18:41.500 105 12412.83 157.30 54707.18 88888.00 2015-04-15 19:18:41.625 105 12412.83 157.32 54707.15 88888.00 2015-04-15 19:18:41.750 105 12412.88 157.38 54707.15 88888.00 2015-04-15 19:18:41.875 105 12413.00 157.45 54707.15 88888.00 2015-04-15 19:18:42.000 105 12413.02 157.50 54707.12 88888.00 2015-04-15 19:18:42.125 105 12413.02 157.50 54707.15 88888.00 2015-04-15 19:18:42.250 105 12413.00 157.53 54707.12 88888.00 2015-04-15 19:18:42.375 105 12413.08 157.60 54707.12 88888.00 2015-04-15 19:18:42.500 105 12413.20 157.62 54707.15 88888.00 2015-04-15 19:18:42.625 105 12413.17 157.65 54707.12 88888.00 2015-04-15 19:18:42.750 105 12413.25 157.72 54707.12 88888.00 2015-04-15 19:18:42.875 105 12413.30 157.78 54707.12 88888.00 2015-04-15 19:18:43.000 105 12413.35 157.82 54707.12 88888.00 2015-04-15 19:18:43.125 105 12413.35 157.85 54707.15 88888.00 2015-04-15 19:18:43.250 105 12413.27 157.88 54707.12 88888.00 2015-04-15 19:18:43.375 105 12413.23 157.90 54707.10 88888.00 2015-04-15 19:18:43.500 105 12413.27 157.95 54707.10 88888.00 2015-04-15 19:18:43.625 105 12413.35 158.03 54707.12 88888.00 2015-04-15 19:18:43.750 105 12413.33 158.03 54707.12 88888.00 2015-04-15 19:18:43.875 105 12413.27 158.05 54707.15 88888.00 2015-04-15 19:18:44.000 105 12413.20 158.12 54707.15 88888.00 2015-04-15 19:18:44.125 105 12413.23 158.12 54707.12 88888.00 2015-04-15 19:18:44.250 105 12413.23 158.10 54707.12 88888.00 2015-04-15 19:18:44.375 105 12413.30 158.15 54707.12 88888.00 2015-04-15 19:18:44.500 105 12413.33 158.20 54707.15 88888.00 2015-04-15 19:18:44.625 105 12413.27 158.25 54707.12 88888.00 2015-04-15 19:18:44.750 105 12413.25 158.22 54707.12 88888.00 2015-04-15 19:18:44.875 105 12413.23 158.25 54707.12 88888.00 2015-04-15 19:18:45.000 105 12413.20 158.30 54707.15 88888.00 2015-04-15 19:18:45.125 105 12413.17 158.30 54707.15 88888.00 2015-04-15 19:18:45.250 105 12413.12 158.30 54707.15 88888.00 2015-04-15 19:18:45.375 105 12413.10 158.30 54707.18 88888.00 2015-04-15 19:18:45.500 105 12413.10 158.32 54707.15 88888.00 2015-04-15 19:18:45.625 105 12413.08 158.38 54707.15 88888.00 2015-04-15 19:18:45.750 105 12413.10 158.43 54707.18 88888.00 2015-04-15 19:18:45.875 105 12413.02 158.40 54707.20 88888.00 2015-04-15 19:18:46.000 105 12412.98 158.45 54707.22 88888.00 2015-04-15 19:18:46.125 105 12413.02 158.47 54707.22 88888.00 2015-04-15 19:18:46.250 105 12413.08 158.53 54707.22 88888.00 2015-04-15 19:18:46.375 105 12413.08 158.57 54707.20 88888.00 2015-04-15 19:18:46.500 105 12413.05 158.57 54707.20 88888.00 2015-04-15 19:18:46.625 105 12413.02 158.62 54707.22 88888.00 2015-04-15 19:18:46.750 105 12413.02 158.65 54707.22 88888.00 2015-04-15 19:18:46.875 105 12413.08 158.68 54707.22 88888.00 2015-04-15 19:18:47.000 105 12413.12 158.72 54707.22 88888.00 2015-04-15 19:18:47.125 105 12413.20 158.78 54707.22 88888.00 2015-04-15 19:18:47.250 105 12413.20 158.80 54707.22 88888.00 2015-04-15 19:18:47.375 105 12413.23 158.85 54707.25 88888.00 2015-04-15 19:18:47.500 105 12413.25 158.90 54707.28 88888.00 2015-04-15 19:18:47.625 105 12413.25 158.90 54707.25 88888.00 2015-04-15 19:18:47.750 105 12413.27 158.95 54707.22 88888.00 2015-04-15 19:18:47.875 105 12413.35 158.97 54707.25 88888.00 2015-04-15 19:18:48.000 105 12413.38 159.03 54707.25 88888.00 2015-04-15 19:18:48.125 105 12413.35 159.03 54707.28 88888.00 2015-04-15 19:18:48.250 105 12413.30 159.03 54707.28 88888.00 2015-04-15 19:18:48.375 105 12413.33 159.07 54707.25 88888.00 2015-04-15 19:18:48.500 105 12413.35 159.12 54707.25 88888.00 2015-04-15 19:18:48.625 105 12413.45 159.18 54707.28 88888.00 2015-04-15 19:18:48.750 105 12413.50 159.25 54707.30 88888.00 2015-04-15 19:18:48.875 105 12413.50 159.25 54707.28 88888.00 2015-04-15 19:18:49.000 105 12413.50 159.25 54707.25 88888.00 2015-04-15 19:18:49.125 105 12413.52 159.28 54707.25 88888.00 2015-04-15 19:18:49.250 105 12413.55 159.35 54707.25 88888.00 2015-04-15 19:18:49.375 105 12413.52 159.40 54707.25 88888.00 2015-04-15 19:18:49.500 105 12413.58 159.43 54707.22 88888.00 2015-04-15 19:18:49.625 105 12413.67 159.47 54707.25 88888.00 2015-04-15 19:18:49.750 105 12413.73 159.53 54707.28 88888.00 2015-04-15 19:18:49.875 105 12413.75 159.55 54707.25 88888.00 2015-04-15 19:18:50.000 105 12413.80 159.57 54707.25 88888.00 2015-04-15 19:18:50.125 105 12413.80 159.60 54707.25 88888.00 2015-04-15 19:18:50.250 105 12413.83 159.60 54707.28 88888.00 2015-04-15 19:18:50.375 105 12413.85 159.62 54707.25 88888.00 2015-04-15 19:18:50.500 105 12413.85 159.62 54707.25 88888.00 2015-04-15 19:18:50.625 105 12413.88 159.65 54707.25 88888.00 2015-04-15 19:18:50.750 105 12413.92 159.68 54707.22 88888.00 2015-04-15 19:18:50.875 105 12413.92 159.72 54707.25 88888.00 2015-04-15 19:18:51.000 105 12413.92 159.75 54707.25 88888.00 2015-04-15 19:18:51.125 105 12413.95 159.78 54707.28 88888.00 2015-04-15 19:18:51.250 105 12413.98 159.85 54707.28 88888.00 2015-04-15 19:18:51.375 105 12414.08 159.85 54707.25 88888.00 2015-04-15 19:18:51.500 105 12414.08 159.90 54707.28 88888.00 2015-04-15 19:18:51.625 105 12414.08 159.95 54707.28 88888.00 2015-04-15 19:18:51.750 105 12414.08 159.97 54707.28 88888.00 2015-04-15 19:18:51.875 105 12414.15 159.97 54707.28 88888.00 2015-04-15 19:18:52.000 105 12414.23 159.97 54707.22 88888.00 2015-04-15 19:18:52.125 105 12414.30 160.03 54707.22 88888.00 2015-04-15 19:18:52.250 105 12414.30 160.00 54707.25 88888.00 2015-04-15 19:18:52.375 105 12414.33 160.05 54707.25 88888.00 2015-04-15 19:18:52.500 105 12414.33 160.10 54707.25 88888.00 2015-04-15 19:18:52.625 105 12414.35 160.10 54707.25 88888.00 2015-04-15 19:18:52.750 105 12414.40 160.12 54707.22 88888.00 2015-04-15 19:18:52.875 105 12414.42 160.15 54707.25 88888.00 2015-04-15 19:18:53.000 105 12414.38 160.15 54707.25 88888.00 2015-04-15 19:18:53.125 105 12414.35 160.15 54707.25 88888.00 2015-04-15 19:18:53.250 105 12414.45 160.18 54707.25 88888.00 2015-04-15 19:18:53.375 105 12414.52 160.22 54707.22 88888.00 2015-04-15 19:18:53.500 105 12414.65 160.28 54707.22 88888.00 2015-04-15 19:18:53.625 105 12414.70 160.28 54707.25 88888.00 2015-04-15 19:18:53.750 105 12414.70 160.30 54707.28 88888.00 2015-04-15 19:18:53.875 105 12414.70 160.32 54707.25 88888.00 2015-04-15 19:18:54.000 105 12414.67 160.35 54707.25 88888.00 2015-04-15 19:18:54.125 105 12414.67 160.35 54707.25 88888.00 2015-04-15 19:18:54.250 105 12414.67 160.35 54707.25 88888.00 2015-04-15 19:18:54.375 105 12414.70 160.40 54707.22 88888.00 2015-04-15 19:18:54.500 105 12414.75 160.43 54707.25 88888.00 2015-04-15 19:18:54.625 105 12414.77 160.45 54707.22 88888.00 2015-04-15 19:18:54.750 105 12414.85 160.53 54707.22 88888.00 2015-04-15 19:18:54.875 105 12414.85 160.57 54707.25 88888.00 2015-04-15 19:18:55.000 105 12414.85 160.55 54707.25 88888.00 2015-04-15 19:18:55.125 105 12414.85 160.55 54707.28 88888.00 2015-04-15 19:18:55.250 105 12414.88 160.57 54707.30 88888.00 2015-04-15 19:18:55.375 105 12414.98 160.57 54707.28 88888.00 2015-04-15 19:18:55.500 105 12414.95 160.60 54707.28 88888.00 2015-04-15 19:18:55.625 105 12414.90 160.62 54707.28 88888.00 2015-04-15 19:18:55.750 105 12415.02 160.65 54707.30 88888.00 2015-04-15 19:18:55.875 105 12415.05 160.68 54707.32 88888.00 2015-04-15 19:18:56.000 105 12415.05 160.68 54707.30 88888.00 2015-04-15 19:18:56.125 105 12415.08 160.72 54707.35 88888.00 2015-04-15 19:18:56.250 105 12415.02 160.72 54707.35 88888.00 2015-04-15 19:18:56.375 105 12414.95 160.72 54707.35 88888.00 2015-04-15 19:18:56.500 105 12414.95 160.75 54707.35 88888.00 2015-04-15 19:18:56.625 105 12415.00 160.72 54707.38 88888.00 2015-04-15 19:18:56.750 105 12415.00 160.72 54707.40 88888.00 2015-04-15 19:18:56.875 105 12415.00 160.75 54707.40 88888.00 2015-04-15 19:18:57.000 105 12415.02 160.78 54707.43 88888.00 2015-04-15 19:18:57.125 105 12415.05 160.82 54707.43 88888.00 2015-04-15 19:18:57.250 105 12414.98 160.80 54707.43 88888.00 2015-04-15 19:18:57.375 105 12414.92 160.85 54707.43 88888.00 2015-04-15 19:18:57.500 105 12414.90 160.85 54707.47 88888.00 2015-04-15 19:18:57.625 105 12414.90 160.85 54707.53 88888.00 2015-04-15 19:18:57.750 105 12414.90 160.85 54707.55 88888.00 2015-04-15 19:18:57.875 105 12414.90 160.82 54707.55 88888.00 2015-04-15 19:18:58.000 105 12414.90 160.85 54707.57 88888.00 2015-04-15 19:18:58.125 105 12414.88 160.85 54707.57 88888.00 2015-04-15 19:18:58.250 105 12414.83 160.88 54707.57 88888.00 2015-04-15 19:18:58.375 105 12414.80 160.90 54707.60 88888.00 2015-04-15 19:18:58.500 105 12414.75 160.88 54707.60 88888.00 2015-04-15 19:18:58.625 105 12414.70 160.85 54707.65 88888.00 2015-04-15 19:18:58.750 105 12414.70 160.85 54707.68 88888.00 2015-04-15 19:18:58.875 105 12414.67 160.88 54707.68 88888.00 2015-04-15 19:18:59.000 105 12414.67 160.90 54707.70 88888.00 2015-04-15 19:18:59.125 105 12414.70 160.97 54707.72 88888.00 2015-04-15 19:18:59.250 105 12414.62 160.90 54707.70 88888.00 2015-04-15 19:18:59.375 105 12414.60 160.88 54707.72 88888.00 2015-04-15 19:18:59.500 105 12414.65 160.88 54707.78 88888.00 2015-04-15 19:18:59.625 105 12414.67 160.90 54707.80 88888.00 2015-04-15 19:18:59.750 105 12414.73 160.93 54707.80 88888.00 2015-04-15 19:18:59.875 105 12414.73 160.88 54707.85 88888.00 2015-04-15 19:19:00.000 105 12414.70 160.88 54707.88 88888.00 2015-04-15 19:19:00.125 105 12414.70 160.88 54707.93 88888.00 2015-04-15 19:19:00.250 105 12414.70 160.88 54707.95 88888.00 2015-04-15 19:19:00.375 105 12414.73 160.88 54707.93 88888.00 2015-04-15 19:19:00.500 105 12414.70 160.85 54707.95 88888.00 2015-04-15 19:19:00.625 105 12414.70 160.88 54707.95 88888.00 2015-04-15 19:19:00.750 105 12414.73 160.85 54708.00 88888.00 2015-04-15 19:19:00.875 105 12414.75 160.85 54708.00 88888.00 2015-04-15 19:19:01.000 105 12414.77 160.80 54708.03 88888.00 2015-04-15 19:19:01.125 105 12414.73 160.75 54708.03 88888.00 2015-04-15 19:19:01.250 105 12414.65 160.72 54708.03 88888.00 2015-04-15 19:19:01.375 105 12414.65 160.70 54708.05 88888.00 2015-04-15 19:19:01.500 105 12414.65 160.70 54708.07 88888.00 2015-04-15 19:19:01.625 105 12414.62 160.72 54708.10 88888.00 2015-04-15 19:19:01.750 105 12414.67 160.70 54708.15 88888.00 2015-04-15 19:19:01.875 105 12414.67 160.68 54708.20 88888.00 2015-04-15 19:19:02.000 105 12414.55 160.65 54708.15 88888.00 2015-04-15 19:19:02.125 105 12414.55 160.57 54708.20 88888.00 2015-04-15 19:19:02.250 105 12414.58 160.47 54708.25 88888.00 2015-04-15 19:19:02.375 105 12414.67 160.47 54708.22 88888.00 2015-04-15 19:19:02.500 105 12414.60 160.45 54708.22 88888.00 2015-04-15 19:19:02.625 105 12414.58 160.43 54708.22 88888.00 2015-04-15 19:19:02.750 105 12414.55 160.38 54708.25 88888.00 2015-04-15 19:19:02.875 105 12414.50 160.30 54708.25 88888.00 2015-04-15 19:19:03.000 105 12414.48 160.25 54708.30 88888.00 2015-04-15 19:19:03.125 105 12414.50 160.22 54708.35 88888.00 2015-04-15 19:19:03.250 105 12414.42 160.15 54708.40 88888.00 2015-04-15 19:19:03.375 105 12414.38 160.07 54708.38 88888.00 2015-04-15 19:19:03.500 105 12414.30 160.03 54708.35 88888.00 2015-04-15 19:19:03.625 105 12414.27 160.00 54708.40 88888.00 2015-04-15 19:19:03.750 105 12414.27 160.00 54708.43 88888.00 2015-04-15 19:19:03.875 105 12414.17 159.97 54708.50 88888.00 2015-04-15 19:19:04.000 105 12414.12 159.95 54708.50 88888.00 2015-04-15 19:19:04.125 105 12414.15 159.88 54708.50 88888.00 2015-04-15 19:19:04.250 105 12414.15 159.82 54708.55 88888.00 2015-04-15 19:19:04.375 105 12414.12 159.80 54708.55 88888.00 2015-04-15 19:19:04.500 105 12414.05 159.75 54708.57 88888.00 2015-04-15 19:19:04.625 105 12414.05 159.68 54708.57 88888.00 2015-04-15 19:19:04.750 105 12414.08 159.65 54708.62 88888.00 2015-04-15 19:19:04.875 105 12414.10 159.68 54708.68 88888.00 2015-04-15 19:19:05.000 105 12414.02 159.68 54708.68 88888.00 2015-04-15 19:19:05.125 105 12413.98 159.65 54708.70 88888.00 2015-04-15 19:19:05.250 105 12414.00 159.62 54708.70 88888.00 2015-04-15 19:19:05.375 105 12413.98 159.60 54708.70 88888.00 2015-04-15 19:19:05.500 105 12413.88 159.60 54708.70 88888.00 2015-04-15 19:19:05.625 105 12413.95 159.60 54708.70 88888.00 2015-04-15 19:19:05.750 105 12413.98 159.60 54708.72 88888.00 2015-04-15 19:19:05.875 105 12413.98 159.57 54708.78 88888.00 2015-04-15 19:19:06.000 105 12413.90 159.53 54708.75 88888.00 2015-04-15 19:19:06.125 105 12413.80 159.53 54708.78 88888.00 2015-04-15 19:19:06.250 105 12413.83 159.50 54708.78 88888.00 2015-04-15 19:19:06.375 105 12413.90 159.50 54708.78 88888.00 2015-04-15 19:19:06.500 105 12413.85 159.43 54708.80 88888.00 2015-04-15 19:19:06.625 105 12413.80 159.45 54708.82 88888.00 2015-04-15 19:19:06.750 105 12413.83 159.45 54708.82 88888.00 2015-04-15 19:19:06.875 105 12413.88 159.43 54708.85 88888.00 2015-04-15 19:19:07.000 105 12413.83 159.38 54708.85 88888.00 2015-04-15 19:19:07.125 105 12413.80 159.35 54708.85 88888.00 2015-04-15 19:19:07.250 105 12413.85 159.30 54708.88 88888.00 2015-04-15 19:19:07.375 105 12413.95 159.30 54708.88 88888.00 2015-04-15 19:19:07.500 105 12413.95 159.30 54708.90 88888.00 2015-04-15 19:19:07.625 105 12413.98 159.28 54708.93 88888.00 2015-04-15 19:19:07.750 105 12414.00 159.22 54708.93 88888.00 2015-04-15 19:19:07.875 105 12414.05 159.20 54708.90 88888.00 2015-04-15 19:19:08.000 105 12414.10 159.18 54708.90 88888.00 2015-04-15 19:19:08.125 105 12414.12 159.12 54708.93 88888.00 2015-04-15 19:19:08.250 105 12414.12 159.00 54708.90 88888.00 2015-04-15 19:19:08.375 105 12414.17 158.97 54708.95 88888.00 2015-04-15 19:19:08.500 105 12414.15 158.93 54708.95 88888.00 2015-04-15 19:19:08.625 105 12414.12 158.85 54708.97 88888.00 2015-04-15 19:19:08.750 105 12414.15 158.82 54709.00 88888.00 2015-04-15 19:19:08.875 105 12414.23 158.78 54709.00 88888.00 2015-04-15 19:19:09.000 105 12414.25 158.75 54708.97 88888.00 2015-04-15 19:19:09.125 105 12414.27 158.68 54709.03 88888.00 2015-04-15 19:19:09.250 105 12414.30 158.55 54709.05 88888.00 2015-04-15 19:19:09.375 105 12414.35 158.50 54709.05 88888.00 2015-04-15 19:19:09.500 105 12414.35 158.45 54709.05 88888.00 2015-04-15 19:19:09.625 105 12414.33 158.40 54709.10 88888.00 2015-04-15 19:19:09.750 105 12414.25 158.35 54709.12 88888.00 2015-04-15 19:19:09.875 105 12414.12 158.22 54709.10 88888.00 2015-04-15 19:19:10.000 105 12414.12 158.18 54709.10 88888.00 2015-04-15 19:19:10.125 105 12414.15 158.12 54709.12 88888.00 2015-04-15 19:19:10.250 105 12414.17 158.05 54709.15 88888.00 2015-04-15 19:19:10.375 105 12414.15 158.00 54709.18 88888.00 2015-04-15 19:19:10.500 105 12414.05 157.95 54709.18 88888.00 2015-04-15 19:19:10.625 105 12414.08 157.88 54709.20 88888.00 2015-04-15 19:19:10.750 105 12414.02 157.85 54709.20 88888.00 2015-04-15 19:19:10.875 105 12413.92 157.80 54709.20 88888.00 2015-04-15 19:19:11.000 105 12413.85 157.72 54709.20 88888.00 2015-04-15 19:19:11.125 105 12413.85 157.68 54709.22 88888.00 2015-04-15 19:19:11.250 105 12413.88 157.62 54709.25 88888.00 2015-04-15 19:19:11.375 105 12413.90 157.62 54709.25 88888.00 2015-04-15 19:19:11.500 105 12413.90 157.55 54709.28 88888.00 2015-04-15 19:19:11.625 105 12413.85 157.53 54709.30 88888.00 2015-04-15 19:19:11.750 105 12413.80 157.50 54709.32 88888.00 2015-04-15 19:19:11.875 105 12413.75 157.47 54709.30 88888.00 2015-04-15 19:19:12.000 105 12413.73 157.45 54709.30 88888.00 2015-04-15 19:19:12.125 105 12413.67 157.40 54709.32 88888.00 2015-04-15 19:19:12.250 105 12413.75 157.35 54709.38 88888.00 2015-04-15 19:19:12.375 105 12413.77 157.35 54709.35 88888.00 2015-04-15 19:19:12.500 105 12413.73 157.32 54709.35 88888.00 2015-04-15 19:19:12.625 105 12413.80 157.35 54709.38 88888.00 2015-04-15 19:19:12.750 105 12413.85 157.32 54709.38 88888.00 2015-04-15 19:19:12.875 105 12413.85 157.32 54709.40 88888.00 2015-04-15 19:19:13.000 105 12413.77 157.28 54709.40 88888.00 2015-04-15 19:19:13.125 105 12413.80 157.30 54709.43 88888.00 2015-04-15 19:19:13.250 105 12413.80 157.32 54709.47 88888.00 2015-04-15 19:19:13.375 105 12413.90 157.32 54709.47 88888.00 2015-04-15 19:19:13.500 105 12413.90 157.32 54709.47 88888.00 2015-04-15 19:19:13.625 105 12413.83 157.28 54709.47 88888.00 2015-04-15 19:19:13.750 105 12413.90 157.28 54709.47 88888.00 2015-04-15 19:19:13.875 105 12413.98 157.28 54709.47 88888.00 2015-04-15 19:19:14.000 105 12413.92 157.25 54709.47 88888.00 2015-04-15 19:19:14.125 105 12413.95 157.25 54709.50 88888.00 2015-04-15 19:19:14.250 105 12413.98 157.20 54709.53 88888.00 2015-04-15 19:19:14.375 105 12414.05 157.18 54709.53 88888.00 2015-04-15 19:19:14.500 105 12414.08 157.15 54709.50 88888.00 2015-04-15 19:19:14.625 105 12414.10 157.15 54709.50 88888.00 2015-04-15 19:19:14.750 105 12414.12 157.12 54709.50 88888.00 2015-04-15 19:19:14.875 105 12414.20 157.12 54709.53 88888.00 2015-04-15 19:19:15.000 105 12414.20 157.15 54709.53 88888.00 2015-04-15 19:19:15.125 105 12414.23 157.10 54709.53 88888.00 2015-04-15 19:19:15.250 105 12414.27 157.07 54709.53 88888.00 2015-04-15 19:19:15.375 105 12414.27 157.07 54709.55 88888.00 2015-04-15 19:19:15.500 105 12414.27 157.03 54709.55 88888.00 2015-04-15 19:19:15.625 105 12414.35 157.03 54709.55 88888.00 2015-04-15 19:19:15.750 105 12414.33 157.00 54709.55 88888.00 2015-04-15 19:19:15.875 105 12414.35 156.95 54709.57 88888.00 2015-04-15 19:19:16.000 105 12414.42 156.93 54709.55 88888.00 2015-04-15 19:19:16.125 105 12414.45 156.88 54709.55 88888.00 2015-04-15 19:19:16.250 105 12414.45 156.85 54709.60 88888.00 2015-04-15 19:19:16.375 105 12414.45 156.82 54709.60 88888.00 2015-04-15 19:19:16.500 105 12414.42 156.82 54709.57 88888.00 2015-04-15 19:19:16.625 105 12414.42 156.78 54709.60 88888.00 2015-04-15 19:19:16.750 105 12414.45 156.75 54709.60 88888.00 2015-04-15 19:19:16.875 105 12414.50 156.72 54709.60 88888.00 2015-04-15 19:19:17.000 105 12414.50 156.68 54709.57 88888.00 2015-04-15 19:19:17.125 105 12414.52 156.65 54709.60 88888.00 2015-04-15 19:19:17.250 105 12414.52 156.60 54709.60 88888.00 2015-04-15 19:19:17.375 105 12414.58 156.60 54709.57 88888.00 2015-04-15 19:19:17.500 105 12414.58 156.55 54709.60 88888.00 2015-04-15 19:19:17.625 105 12414.60 156.50 54709.60 88888.00 2015-04-15 19:19:17.750 105 12414.60 156.43 54709.60 88888.00 2015-04-15 19:19:17.875 105 12414.60 156.43 54709.65 88888.00 2015-04-15 19:19:18.000 105 12414.65 156.40 54709.65 88888.00 2015-04-15 19:19:18.125 105 12414.62 156.38 54709.62 88888.00 2015-04-15 19:19:18.250 105 12414.62 156.32 54709.65 88888.00 2015-04-15 19:19:18.375 105 12414.70 156.32 54709.68 88888.00 2015-04-15 19:19:18.500 105 12414.73 156.25 54709.70 88888.00 2015-04-15 19:19:18.625 105 12414.65 156.18 54709.70 88888.00 2015-04-15 19:19:18.750 105 12414.67 156.10 54709.68 88888.00 2015-04-15 19:19:18.875 105 12414.73 156.10 54709.68 88888.00 2015-04-15 19:19:19.000 105 12414.73 156.07 54709.68 88888.00 2015-04-15 19:19:19.125 105 12414.75 156.03 54709.70 88888.00 2015-04-15 19:19:19.250 105 12414.70 155.95 54709.70 88888.00 2015-04-15 19:19:19.375 105 12414.70 155.90 54709.70 88888.00 2015-04-15 19:19:19.500 105 12414.70 155.90 54709.72 88888.00 2015-04-15 19:19:19.625 105 12414.70 155.88 54709.75 88888.00 2015-04-15 19:19:19.750 105 12414.65 155.88 54709.75 88888.00 2015-04-15 19:19:19.875 105 12414.65 155.82 54709.75 88888.00 2015-04-15 19:19:20.000 105 12414.75 155.75 54709.70 88888.00 2015-04-15 19:19:20.125 105 12414.77 155.70 54709.75 88888.00 2015-04-15 19:19:20.250 105 12414.75 155.68 54709.78 88888.00 2015-04-15 19:19:20.375 105 12414.67 155.70 54709.78 88888.00 2015-04-15 19:19:20.500 105 12414.58 155.65 54709.78 88888.00 2015-04-15 19:19:20.625 105 12414.55 155.62 54709.78 88888.00 2015-04-15 19:19:20.750 105 12414.52 155.57 54709.75 88888.00 2015-04-15 19:19:20.875 105 12414.42 155.55 54709.78 88888.00 2015-04-15 19:19:21.000 105 12414.50 155.50 54709.75 88888.00 2015-04-15 19:19:21.125 105 12414.62 155.53 54709.82 88888.00 2015-04-15 19:19:21.250 105 12414.67 155.47 54709.85 88888.00 2015-04-15 19:19:21.375 105 12414.65 155.40 54709.82 88888.00 2015-04-15 19:19:21.500 105 12414.60 155.38 54709.80 88888.00 2015-04-15 19:19:21.625 105 12414.60 155.35 54709.82 88888.00 2015-04-15 19:19:21.750 105 12414.65 155.30 54709.88 88888.00 2015-04-15 19:19:21.875 105 12414.62 155.25 54709.85 88888.00 2015-04-15 19:19:22.000 105 12414.58 155.22 54709.88 88888.00 2015-04-15 19:19:22.125 105 12414.60 155.20 54709.85 88888.00 2015-04-15 19:19:22.250 105 12414.62 155.15 54709.93 88888.00 2015-04-15 19:19:22.375 105 12414.60 155.12 54709.93 88888.00 2015-04-15 19:19:22.500 105 12414.48 155.10 54709.95 88888.00 2015-04-15 19:19:22.625 105 12414.45 155.10 54709.95 88888.00 2015-04-15 19:19:22.750 105 12414.45 155.05 54709.95 88888.00 2015-04-15 19:19:22.875 105 12414.48 155.03 54709.95 88888.00 2015-04-15 19:19:23.000 105 12414.48 155.00 54709.97 88888.00 2015-04-15 19:19:23.125 105 12414.45 154.93 54709.97 88888.00 2015-04-15 19:19:23.250 105 12414.38 154.85 54710.00 88888.00 2015-04-15 19:19:23.375 105 12414.35 154.88 54710.03 88888.00 2015-04-15 19:19:23.500 105 12414.33 154.88 54710.00 88888.00 2015-04-15 19:19:23.625 105 12414.27 154.80 54710.03 88888.00 2015-04-15 19:19:23.750 105 12414.23 154.80 54710.03 88888.00 2015-04-15 19:19:23.875 105 12414.25 154.72 54710.03 88888.00 2015-04-15 19:19:24.000 105 12414.25 154.68 54710.03 88888.00 2015-04-15 19:19:24.125 105 12414.17 154.65 54710.03 88888.00 2015-04-15 19:19:24.250 105 12414.20 154.60 54710.03 88888.00 2015-04-15 19:19:24.375 105 12414.27 154.57 54710.03 88888.00 2015-04-15 19:19:24.500 105 12414.33 154.55 54710.07 88888.00 2015-04-15 19:19:24.625 105 12414.33 154.50 54710.07 88888.00 2015-04-15 19:19:24.750 105 12414.30 154.47 54710.07 88888.00 2015-04-15 19:19:24.875 105 12414.27 154.43 54710.10 88888.00 2015-04-15 19:19:25.000 105 12414.25 154.35 54710.05 88888.00 2015-04-15 19:19:25.125 105 12414.27 154.35 54710.10 88888.00 2015-04-15 19:19:25.250 105 12414.25 154.30 54710.12 88888.00 2015-04-15 19:19:25.375 105 12414.30 154.25 54710.12 88888.00 2015-04-15 19:19:25.500 105 12414.33 154.20 54710.15 88888.00 2015-04-15 19:19:25.625 105 12414.35 154.18 54710.15 88888.00 2015-04-15 19:19:25.750 105 12414.25 154.12 54710.10 88888.00 2015-04-15 19:19:25.875 105 12414.25 154.07 54710.12 88888.00 2015-04-15 19:19:26.000 105 12414.25 154.00 54710.10 88888.00 2015-04-15 19:19:26.125 105 12414.17 154.00 54710.10 88888.00 2015-04-15 19:19:26.250 105 12414.20 153.93 54710.12 88888.00 2015-04-15 19:19:26.375 105 12414.25 153.90 54710.15 88888.00 2015-04-15 19:19:26.500 105 12414.27 153.88 54710.15 88888.00 2015-04-15 19:19:26.625 105 12414.30 153.82 54710.12 88888.00 2015-04-15 19:19:26.750 105 12414.25 153.80 54710.18 88888.00 2015-04-15 19:19:26.875 105 12414.15 153.78 54710.18 88888.00 2015-04-15 19:19:27.000 105 12414.17 153.70 54710.20 88888.00 2015-04-15 19:19:27.125 105 12414.20 153.70 54710.18 88888.00 2015-04-15 19:19:27.250 105 12414.17 153.65 54710.20 88888.00 2015-04-15 19:19:27.375 105 12414.10 153.60 54710.18 88888.00 2015-04-15 19:19:27.500 105 12414.05 153.60 54710.22 88888.00 2015-04-15 19:19:27.625 105 12414.10 153.57 54710.20 88888.00 2015-04-15 19:19:27.750 105 12414.15 153.57 54710.22 88888.00 2015-04-15 19:19:27.875 105 12414.15 153.57 54710.22 88888.00 2015-04-15 19:19:28.000 105 12414.08 153.55 54710.22 88888.00 2015-04-15 19:19:28.125 105 12414.12 153.50 54710.22 88888.00 2015-04-15 19:19:28.250 105 12414.15 153.47 54710.25 88888.00 2015-04-15 19:19:28.375 105 12414.17 153.50 54710.22 88888.00 2015-04-15 19:19:28.500 105 12414.15 153.47 54710.25 88888.00 2015-04-15 19:19:28.625 105 12414.08 153.47 54710.25 88888.00 2015-04-15 19:19:28.750 105 12414.10 153.45 54710.25 88888.00 2015-04-15 19:19:28.875 105 12414.08 153.43 54710.25 88888.00 2015-04-15 19:19:29.000 105 12414.00 153.43 54710.22 88888.00 2015-04-15 19:19:29.125 105 12413.88 153.47 54710.25 88888.00 2015-04-15 19:19:29.250 105 12413.85 153.47 54710.30 88888.00 2015-04-15 19:19:29.375 105 12413.88 153.47 54710.30 88888.00 2015-04-15 19:19:29.500 105 12413.77 153.45 54710.30 88888.00 2015-04-15 19:19:29.625 105 12413.67 153.43 54710.28 88888.00 2015-04-15 19:19:29.750 105 12413.60 153.45 54710.30 88888.00 2015-04-15 19:19:29.875 105 12413.62 153.53 54710.32 88888.00 2015-04-15 19:19:30.000 105 12413.67 153.53 54710.32 88888.00 2015-04-15 19:19:30.125 105 12413.77 153.50 54710.32 88888.00 2015-04-15 19:19:30.250 105 12413.73 153.43 54710.32 88888.00 2015-04-15 19:19:30.375 105 12413.70 153.43 54710.32 88888.00 2015-04-15 19:19:30.500 105 12413.65 153.47 54710.30 88888.00 2015-04-15 19:19:30.625 105 12413.67 153.45 54710.32 88888.00 2015-04-15 19:19:30.750 105 12413.62 153.45 54710.32 88888.00 2015-04-15 19:19:30.875 105 12413.60 153.45 54710.32 88888.00 2015-04-15 19:19:31.000 105 12413.60 153.47 54710.32 88888.00 2015-04-15 19:19:31.125 105 12413.58 153.45 54710.38 88888.00 2015-04-15 19:19:31.250 105 12413.52 153.38 54710.38 88888.00 2015-04-15 19:19:31.375 105 12413.50 153.40 54710.35 88888.00 2015-04-15 19:19:31.500 105 12413.48 153.43 54710.38 88888.00 2015-04-15 19:19:31.625 105 12413.45 153.40 54710.38 88888.00 2015-04-15 19:19:31.750 105 12413.45 153.32 54710.35 88888.00 2015-04-15 19:19:31.875 105 12413.45 153.32 54710.38 88888.00 2015-04-15 19:19:32.000 105 12413.48 153.30 54710.40 88888.00 2015-04-15 19:19:32.125 105 12413.45 153.30 54710.40 88888.00 2015-04-15 19:19:32.250 105 12413.38 153.22 54710.43 88888.00 2015-04-15 19:19:32.375 105 12413.40 153.20 54710.43 88888.00 2015-04-15 19:19:32.500 105 12413.48 153.18 54710.45 88888.00 2015-04-15 19:19:32.625 105 12413.42 153.18 54710.45 88888.00 2015-04-15 19:19:32.750 105 12413.35 153.12 54710.43 88888.00 2015-04-15 19:19:32.875 105 12413.38 153.15 54710.43 88888.00 2015-04-15 19:19:33.000 105 12413.33 153.07 54710.43 88888.00 2015-04-15 19:19:33.125 105 12413.33 152.97 54710.40 88888.00 2015-04-15 19:19:33.250 105 12413.27 152.95 54710.47 88888.00 2015-04-15 19:19:33.375 105 12413.30 152.95 54710.47 88888.00 2015-04-15 19:19:33.500 105 12413.27 152.93 54710.50 88888.00 2015-04-15 19:19:33.625 105 12413.30 152.88 54710.45 88888.00 2015-04-15 19:19:33.750 105 12413.30 152.82 54710.45 88888.00 2015-04-15 19:19:33.875 105 12413.35 152.78 54710.47 88888.00 2015-04-15 19:19:34.000 105 12413.40 152.78 54710.45 88888.00 2015-04-15 19:19:34.125 105 12413.42 152.72 54710.45 88888.00 2015-04-15 19:19:34.250 105 12413.40 152.62 54710.50 88888.00 2015-04-15 19:19:34.375 105 12413.45 152.60 54710.50 88888.00 2015-04-15 19:19:34.500 105 12413.48 152.57 54710.47 88888.00 2015-04-15 19:19:34.625 105 12413.50 152.55 54710.47 88888.00 2015-04-15 19:19:34.750 105 12413.52 152.53 54710.50 88888.00 2015-04-15 19:19:34.875 105 12413.52 152.50 54710.50 88888.00 2015-04-15 19:19:35.000 105 12413.60 152.47 54710.50 88888.00 2015-04-15 19:19:35.125 105 12413.65 152.50 54710.50 88888.00 2015-04-15 19:19:35.250 105 12413.75 152.47 54710.50 88888.00 2015-04-15 19:19:35.375 105 12413.85 152.45 54710.45 88888.00 2015-04-15 19:19:35.500 105 12413.95 152.43 54710.45 88888.00 2015-04-15 19:19:35.625 105 12413.92 152.38 54710.43 88888.00 2015-04-15 19:19:35.750 105 12414.00 152.38 54710.45 88888.00 2015-04-15 19:19:35.875 105 12414.05 152.35 54710.45 88888.00 2015-04-15 19:19:36.000 105 12414.08 152.32 54710.45 88888.00 2015-04-15 19:19:36.125 105 12414.17 152.30 54710.47 88888.00 2015-04-15 19:19:36.250 105 12414.23 152.22 54710.47 88888.00 2015-04-15 19:19:36.375 105 12414.23 152.20 54710.45 88888.00 2015-04-15 19:19:36.500 105 12414.15 152.20 54710.45 88888.00 2015-04-15 19:19:36.625 105 12414.15 152.20 54710.47 88888.00 2015-04-15 19:19:36.750 105 12414.20 152.20 54710.45 88888.00 2015-04-15 19:19:36.875 105 12414.25 152.20 54710.45 88888.00 2015-04-15 19:19:37.000 105 12414.30 152.20 54710.43 88888.00 2015-04-15 19:19:37.125 105 12414.35 152.22 54710.43 88888.00 2015-04-15 19:19:37.250 105 12414.35 152.28 54710.45 88888.00 2015-04-15 19:19:37.375 105 12414.40 152.32 54710.45 88888.00 2015-04-15 19:19:37.500 105 12414.45 152.40 54710.45 88888.00 2015-04-15 19:19:37.625 105 12414.48 152.45 54710.45 88888.00 2015-04-15 19:19:37.750 105 12414.38 152.47 54710.45 88888.00 2015-04-15 19:19:37.875 105 12414.35 152.47 54710.43 88888.00 2015-04-15 19:19:38.000 105 12414.38 152.53 54710.43 88888.00 2015-04-15 19:19:38.125 105 12414.35 152.60 54710.43 88888.00 2015-04-15 19:19:38.250 105 12414.35 152.60 54710.40 88888.00 2015-04-15 19:19:38.375 105 12414.35 152.65 54710.38 88888.00 2015-04-15 19:19:38.500 105 12414.38 152.72 54710.38 88888.00 2015-04-15 19:19:38.625 105 12414.38 152.75 54710.38 88888.00 2015-04-15 19:19:38.750 105 12414.35 152.75 54710.38 88888.00 2015-04-15 19:19:38.875 105 12414.33 152.75 54710.40 88888.00 2015-04-15 19:19:39.000 105 12414.20 152.75 54710.38 88888.00 2015-04-15 19:19:39.125 105 12414.10 152.75 54710.43 88888.00 2015-04-15 19:19:39.250 105 12414.02 152.78 54710.40 88888.00 2015-04-15 19:19:39.375 105 12414.02 152.80 54710.40 88888.00 2015-04-15 19:19:39.500 105 12413.98 152.80 54710.43 88888.00 2015-04-15 19:19:39.625 105 12413.95 152.82 54710.43 88888.00 2015-04-15 19:19:39.750 105 12413.83 152.82 54710.43 88888.00 2015-04-15 19:19:39.875 105 12413.75 152.78 54710.45 88888.00 2015-04-15 19:19:40.000 105 12413.75 152.80 54710.40 88888.00 2015-04-15 19:19:40.125 105 12413.73 152.80 54710.43 88888.00 2015-04-15 19:19:40.250 105 12413.70 152.78 54710.43 88888.00 2015-04-15 19:19:40.375 105 12413.67 152.75 54710.43 88888.00 2015-04-15 19:19:40.500 105 12413.55 152.75 54710.43 88888.00 2015-04-15 19:19:40.625 105 12413.55 152.75 54710.45 88888.00 2015-04-15 19:19:40.750 105 12413.52 152.72 54710.47 88888.00 2015-04-15 19:19:40.875 105 12413.45 152.72 54710.47 88888.00 2015-04-15 19:19:41.000 105 12413.45 152.70 54710.47 88888.00 2015-04-15 19:19:41.125 105 12413.42 152.68 54710.47 88888.00 2015-04-15 19:19:41.250 105 12413.35 152.68 54710.50 88888.00 2015-04-15 19:19:41.375 105 12413.30 152.68 54710.50 88888.00 2015-04-15 19:19:41.500 105 12413.25 152.62 54710.47 88888.00 2015-04-15 19:19:41.625 105 12413.25 152.62 54710.47 88888.00 2015-04-15 19:19:41.750 105 12413.27 152.57 54710.47 88888.00 2015-04-15 19:19:41.875 105 12413.25 152.60 54710.53 88888.00 2015-04-15 19:19:42.000 105 12413.20 152.60 54710.53 88888.00 2015-04-15 19:19:42.125 105 12413.15 152.62 54710.57 88888.00 2015-04-15 19:19:42.250 105 12413.10 152.57 54710.53 88888.00 2015-04-15 19:19:42.375 105 12413.10 152.53 54710.50 88888.00 2015-04-15 19:19:42.500 105 12413.08 152.53 54710.50 88888.00 2015-04-15 19:19:42.625 105 12413.10 152.53 54710.53 88888.00 2015-04-15 19:19:42.750 105 12413.10 152.47 54710.53 88888.00 2015-04-15 19:19:42.875 105 12413.10 152.47 54710.53 88888.00 2015-04-15 19:19:43.000 105 12413.10 152.45 54710.57 88888.00 2015-04-15 19:19:43.125 105 12413.12 152.47 54710.57 88888.00 2015-04-15 19:19:43.250 105 12413.08 152.45 54710.57 88888.00 2015-04-15 19:19:43.375 105 12413.05 152.45 54710.55 88888.00 2015-04-15 19:19:43.500 105 12413.08 152.45 54710.57 88888.00 2015-04-15 19:19:43.625 105 12413.08 152.47 54710.57 88888.00 2015-04-15 19:19:43.750 105 12413.02 152.47 54710.57 88888.00 2015-04-15 19:19:43.875 105 12413.02 152.45 54710.55 88888.00 2015-04-15 19:19:44.000 105 12413.00 152.45 54710.53 88888.00 2015-04-15 19:19:44.125 105 12412.95 152.45 54710.53 88888.00 2015-04-15 19:19:44.250 105 12412.92 152.47 54710.55 88888.00 2015-04-15 19:19:44.375 105 12412.95 152.50 54710.55 88888.00 2015-04-15 19:19:44.500 105 12412.98 152.47 54710.55 88888.00 2015-04-15 19:19:44.625 105 12413.00 152.47 54710.55 88888.00 2015-04-15 19:19:44.750 105 12413.05 152.55 54710.55 88888.00 2015-04-15 19:19:44.875 105 12413.02 152.57 54710.55 88888.00 2015-04-15 19:19:45.000 105 12413.05 152.60 54710.57 88888.00 2015-04-15 19:19:45.125 105 12413.02 152.62 54710.57 88888.00 2015-04-15 19:19:45.250 105 12413.02 152.65 54710.57 88888.00 2015-04-15 19:19:45.375 105 12413.02 152.65 54710.57 88888.00 2015-04-15 19:19:45.500 105 12413.00 152.70 54710.57 88888.00 2015-04-15 19:19:45.625 105 12412.98 152.70 54710.55 88888.00 2015-04-15 19:19:45.750 105 12413.00 152.75 54710.55 88888.00 2015-04-15 19:19:45.875 105 12413.08 152.75 54710.57 88888.00 2015-04-15 19:19:46.000 105 12413.08 152.78 54710.57 88888.00 2015-04-15 19:19:46.125 105 12413.08 152.82 54710.60 88888.00 2015-04-15 19:19:46.250 105 12413.05 152.82 54710.62 88888.00 2015-04-15 19:19:46.375 105 12413.02 152.85 54710.60 88888.00 2015-04-15 19:19:46.500 105 12412.98 152.85 54710.60 88888.00 2015-04-15 19:19:46.625 105 12412.98 152.90 54710.60 88888.00 2015-04-15 19:19:46.750 105 12413.00 152.93 54710.60 88888.00 2015-04-15 19:19:46.875 105 12413.00 152.97 54710.60 88888.00 2015-04-15 19:19:47.000 105 12413.05 153.03 54710.57 88888.00 2015-04-15 19:19:47.125 105 12413.00 153.00 54710.60 88888.00 2015-04-15 19:19:47.250 105 12412.92 153.03 54710.62 88888.00 2015-04-15 19:19:47.375 105 12413.00 153.10 54710.62 88888.00 2015-04-15 19:19:47.500 105 12413.08 153.10 54710.62 88888.00 2015-04-15 19:19:47.625 105 12413.02 153.15 54710.65 88888.00 2015-04-15 19:19:47.750 105 12413.02 153.18 54710.65 88888.00 2015-04-15 19:19:47.875 105 12412.95 153.22 54710.65 88888.00 2015-04-15 19:19:48.000 105 12412.85 153.25 54710.65 88888.00 2015-04-15 19:19:48.125 105 12412.88 153.28 54710.68 88888.00 2015-04-15 19:19:48.250 105 12412.85 153.32 54710.68 88888.00 2015-04-15 19:19:48.375 105 12412.88 153.35 54710.68 88888.00 2015-04-15 19:19:48.500 105 12412.83 153.38 54710.68 88888.00 2015-04-15 19:19:48.625 105 12412.77 153.40 54710.70 88888.00 2015-04-15 19:19:48.750 105 12412.75 153.45 54710.70 88888.00 2015-04-15 19:19:48.875 105 12412.70 153.47 54710.68 88888.00 2015-04-15 19:19:49.000 105 12412.65 153.50 54710.68 88888.00 2015-04-15 19:19:49.125 105 12412.73 153.53 54710.72 88888.00 2015-04-15 19:19:49.250 105 12412.73 153.53 54710.72 88888.00 2015-04-15 19:19:49.375 105 12412.65 153.55 54710.72 88888.00 2015-04-15 19:19:49.500 105 12412.58 153.57 54710.72 88888.00 2015-04-15 19:19:49.625 105 12412.55 153.60 54710.72 88888.00 2015-04-15 19:19:49.750 105 12412.50 153.62 54710.75 88888.00 2015-04-15 19:19:49.875 105 12412.52 153.62 54710.72 88888.00 2015-04-15 19:19:50.000 105 12412.50 153.65 54710.75 88888.00 2015-04-15 19:19:50.125 105 12412.50 153.65 54710.78 88888.00 2015-04-15 19:19:50.250 105 12412.38 153.62 54710.80 88888.00 2015-04-15 19:19:50.375 105 12412.35 153.62 54710.82 88888.00 2015-04-15 19:19:50.500 105 12412.27 153.62 54710.82 88888.00 2015-04-15 19:19:50.625 105 12412.23 153.60 54710.85 88888.00 2015-04-15 19:19:50.750 105 12412.25 153.60 54710.88 88888.00 2015-04-15 19:19:50.875 105 12412.23 153.60 54710.88 88888.00 2015-04-15 19:19:51.000 105 12412.17 153.60 54710.85 88888.00 2015-04-15 19:19:51.125 105 12412.05 153.60 54710.85 88888.00 2015-04-15 19:19:51.250 105 12411.95 153.62 54710.88 88888.00 2015-04-15 19:19:51.375 105 12411.92 153.65 54710.90 88888.00 2015-04-15 19:19:51.500 105 12411.88 153.62 54710.93 88888.00 2015-04-15 19:19:51.625 105 12411.85 153.62 54710.93 88888.00 2015-04-15 19:19:51.750 105 12411.85 153.62 54710.95 88888.00 2015-04-15 19:19:51.875 105 12411.75 153.62 54710.95 88888.00 2015-04-15 19:19:52.000 105 12411.62 153.60 54710.95 88888.00 2015-04-15 19:19:52.125 105 12411.60 153.60 54710.97 88888.00 2015-04-15 19:19:52.250 105 12411.58 153.60 54711.00 88888.00 2015-04-15 19:19:52.375 105 12411.60 153.60 54711.00 88888.00 2015-04-15 19:19:52.500 105 12411.58 153.60 54711.03 88888.00 2015-04-15 19:19:52.625 105 12411.55 153.60 54711.05 88888.00 2015-04-15 19:19:52.750 105 12411.60 153.60 54711.07 88888.00 2015-04-15 19:19:52.875 105 12411.60 153.62 54711.05 88888.00 2015-04-15 19:19:53.000 105 12411.62 153.60 54711.05 88888.00 2015-04-15 19:19:53.125 105 12411.60 153.57 54711.07 88888.00 2015-04-15 19:19:53.250 105 12411.58 153.60 54711.07 88888.00 2015-04-15 19:19:53.375 105 12411.60 153.62 54711.05 88888.00 2015-04-15 19:19:53.500 105 12411.62 153.65 54711.05 88888.00 2015-04-15 19:19:53.625 105 12411.73 153.70 54711.10 88888.00 2015-04-15 19:19:53.750 105 12411.83 153.72 54711.10 88888.00 2015-04-15 19:19:53.875 105 12411.85 153.75 54711.07 88888.00 2015-04-15 19:19:54.000 105 12411.85 153.78 54711.07 88888.00 2015-04-15 19:19:54.125 105 12411.90 153.85 54711.10 88888.00 2015-04-15 19:19:54.250 105 12411.98 153.88 54711.12 88888.00 2015-04-15 19:19:54.375 105 12412.02 153.93 54711.15 88888.00 2015-04-15 19:19:54.500 105 12412.05 153.95 54711.15 88888.00 2015-04-15 19:19:54.625 105 12412.08 153.95 54711.12 88888.00 2015-04-15 19:19:54.750 105 12412.10 154.03 54711.15 88888.00 2015-04-15 19:19:54.875 105 12412.12 154.03 54711.15 88888.00 2015-04-15 19:19:55.000 105 12412.15 154.05 54711.15 88888.00 2015-04-15 19:19:55.125 105 12412.15 154.05 54711.18 88888.00 2015-04-15 19:19:55.250 105 12412.15 154.07 54711.15 88888.00 2015-04-15 19:19:55.375 105 12412.25 154.05 54711.15 88888.00 2015-04-15 19:19:55.500 105 12412.30 154.07 54711.15 88888.00 2015-04-15 19:19:55.625 105 12412.25 154.15 54711.18 88888.00 2015-04-15 19:19:55.750 105 12412.23 154.15 54711.18 88888.00 2015-04-15 19:19:55.875 105 12412.23 154.10 54711.18 88888.00 2015-04-15 19:19:56.000 105 12412.23 154.10 54711.15 88888.00 2015-04-15 19:19:56.125 105 12412.25 154.05 54711.20 88888.00 2015-04-15 19:19:56.250 105 12412.27 154.03 54711.22 88888.00 2015-04-15 19:19:56.375 105 12412.30 154.03 54711.22 88888.00 2015-04-15 19:19:56.500 105 12412.33 154.03 54711.22 88888.00 2015-04-15 19:19:56.625 105 12412.38 154.00 54711.22 88888.00 2015-04-15 19:19:56.750 105 12412.33 153.93 54711.25 88888.00 2015-04-15 19:19:56.875 105 12412.25 153.93 54711.25 88888.00 2015-04-15 19:19:57.000 105 12412.27 153.88 54711.30 88888.00 2015-04-15 19:19:57.125 105 12412.30 153.82 54711.30 88888.00 2015-04-15 19:19:57.250 105 12412.20 153.78 54711.28 88888.00 2015-04-15 19:19:57.375 105 12412.12 153.72 54711.25 88888.00 2015-04-15 19:19:57.500 105 12412.15 153.70 54711.25 88888.00 2015-04-15 19:19:57.625 105 12412.15 153.68 54711.25 88888.00 2015-04-15 19:19:57.750 105 12412.15 153.62 54711.28 88888.00 2015-04-15 19:19:57.875 105 12412.12 153.62 54711.32 88888.00 2015-04-15 19:19:58.000 105 12412.08 153.57 54711.32 88888.00 2015-04-15 19:19:58.125 105 12412.00 153.50 54711.32 88888.00 2015-04-15 19:19:58.250 105 12411.95 153.43 54711.32 88888.00 2015-04-15 19:19:58.375 105 12411.90 153.35 54711.32 88888.00 2015-04-15 19:19:58.500 105 12411.83 153.25 54711.35 88888.00 2015-04-15 19:19:58.625 105 12411.80 153.20 54711.38 88888.00 2015-04-15 19:19:58.750 105 12411.73 153.12 54711.40 88888.00 2015-04-15 19:19:58.875 105 12411.62 153.05 54711.40 88888.00 2015-04-15 19:19:59.000 105 12411.65 153.00 54711.38 88888.00 2015-04-15 19:19:59.125 105 12411.65 152.95 54711.40 88888.00 2015-04-15 19:19:59.250 105 12411.58 152.88 54711.43 88888.00 2015-04-15 19:19:59.375 105 12411.55 152.80 54711.47 88888.00 2015-04-15 19:19:59.500 105 12411.52 152.75 54711.43 88888.00 2015-04-15 19:19:59.625 105 12411.50 152.68 54711.45 88888.00 2015-04-15 19:19:59.750 105 12411.42 152.65 54711.50 88888.00 2015-04-15 19:19:59.875 105 12411.33 152.60 54711.50 88888.00 2015-04-15 19:20:00.000 105 12411.27 152.55 54711.53 88888.00 2015-04-15 19:20:00.125 105 12411.27 152.53 54711.55 88888.00 2015-04-15 19:20:00.250 105 12411.20 152.45 54711.55 88888.00 2015-04-15 19:20:00.375 105 12411.15 152.38 54711.53 88888.00 2015-04-15 19:20:00.500 105 12411.02 152.30 54711.55 88888.00 2015-04-15 19:20:00.625 105 12410.98 152.25 54711.55 88888.00 2015-04-15 19:20:00.750 105 12410.95 152.25 54711.60 88888.00 2015-04-15 19:20:00.875 105 12410.88 152.22 54711.65 88888.00 2015-04-15 19:20:01.000 105 12410.85 152.18 54711.65 88888.00 2015-04-15 19:20:01.125 105 12410.80 152.10 54711.68 88888.00 2015-04-15 19:20:01.250 105 12410.77 152.03 54711.60 88888.00 2015-04-15 19:20:01.375 105 12410.70 152.03 54711.62 88888.00 2015-04-15 19:20:01.500 105 12410.62 151.95 54711.65 88888.00 2015-04-15 19:20:01.625 105 12410.60 151.93 54711.70 88888.00 2015-04-15 19:20:01.750 105 12410.55 151.88 54711.70 88888.00 2015-04-15 19:20:01.875 105 12410.50 151.88 54711.72 88888.00 2015-04-15 19:20:02.000 105 12410.48 151.82 54711.75 88888.00 2015-04-15 19:20:02.125 105 12410.52 151.80 54711.75 88888.00 2015-04-15 19:20:02.250 105 12410.45 151.70 54711.78 88888.00 2015-04-15 19:20:02.375 105 12410.33 151.68 54711.75 88888.00 2015-04-15 19:20:02.500 105 12410.30 151.62 54711.80 88888.00 2015-04-15 19:20:02.625 105 12410.33 151.62 54711.82 88888.00 2015-04-15 19:20:02.750 105 12410.25 151.60 54711.88 88888.00 2015-04-15 19:20:02.875 105 12410.17 151.57 54711.88 88888.00 2015-04-15 19:20:03.000 105 12410.12 151.55 54711.88 88888.00 2015-04-15 19:20:03.125 105 12410.05 151.53 54711.90 88888.00 2015-04-15 19:20:03.250 105 12409.95 151.53 54711.93 88888.00 2015-04-15 19:20:03.375 105 12409.90 151.50 54711.93 88888.00 2015-04-15 19:20:03.500 105 12409.88 151.47 54711.95 88888.00 2015-04-15 19:20:03.625 105 12409.88 151.53 54711.97 88888.00 2015-04-15 19:20:03.750 105 12409.80 151.53 54711.97 88888.00 2015-04-15 19:20:03.875 105 12409.83 151.50 54712.00 88888.00 2015-04-15 19:20:04.000 105 12409.75 151.47 54712.03 88888.00 2015-04-15 19:20:04.125 105 12409.73 151.50 54712.05 88888.00 2015-04-15 19:20:04.250 105 12409.67 151.47 54712.05 88888.00 2015-04-15 19:20:04.375 105 12409.67 151.45 54712.03 88888.00 2015-04-15 19:20:04.500 105 12409.60 151.47 54712.05 88888.00 2015-04-15 19:20:04.625 105 12409.52 151.47 54712.07 88888.00 2015-04-15 19:20:04.750 105 12409.48 151.45 54712.03 88888.00 2015-04-15 19:20:04.875 105 12409.48 151.45 54712.05 88888.00 2015-04-15 19:20:05.000 105 12409.45 151.45 54712.07 88888.00 2015-04-15 19:20:05.125 105 12409.42 151.47 54712.10 88888.00 2015-04-15 19:20:05.250 105 12409.35 151.47 54712.12 88888.00 2015-04-15 19:20:05.375 105 12409.40 151.45 54712.15 88888.00 2015-04-15 19:20:05.500 105 12409.40 151.43 54712.12 88888.00 2015-04-15 19:20:05.625 105 12409.40 151.45 54712.15 88888.00 2015-04-15 19:20:05.750 105 12409.38 151.47 54712.15 88888.00 2015-04-15 19:20:05.875 105 12409.30 151.45 54712.15 88888.00 2015-04-15 19:20:06.000 105 12409.33 151.43 54712.12 88888.00 2015-04-15 19:20:06.125 105 12409.30 151.45 54712.15 88888.00 2015-04-15 19:20:06.250 105 12409.33 151.45 54712.18 88888.00 2015-04-15 19:20:06.375 105 12409.40 151.45 54712.18 88888.00 2015-04-15 19:20:06.500 105 12409.38 151.45 54712.18 88888.00 2015-04-15 19:20:06.625 105 12409.40 151.40 54712.18 88888.00 2015-04-15 19:20:06.750 105 12409.48 151.43 54712.20 88888.00 2015-04-15 19:20:06.875 105 12409.45 151.43 54712.20 88888.00 2015-04-15 19:20:07.000 105 12409.42 151.35 54712.18 88888.00 2015-04-15 19:20:07.125 105 12409.45 151.35 54712.15 88888.00 2015-04-15 19:20:07.250 105 12409.45 151.38 54712.18 88888.00 2015-04-15 19:20:07.375 105 12409.45 151.38 54712.20 88888.00 2015-04-15 19:20:07.500 105 12409.42 151.38 54712.18 88888.00 2015-04-15 19:20:07.625 105 12409.55 151.38 54712.18 88888.00 2015-04-15 19:20:07.750 105 12409.60 151.38 54712.20 88888.00 2015-04-15 19:20:07.875 105 12409.58 151.35 54712.25 88888.00 2015-04-15 19:20:08.000 105 12409.60 151.32 54712.22 88888.00 2015-04-15 19:20:08.125 105 12409.67 151.30 54712.20 88888.00 2015-04-15 19:20:08.250 105 12409.75 151.30 54712.20 88888.00 2015-04-15 19:20:08.375 105 12409.73 151.28 54712.15 88888.00 2015-04-15 19:20:08.500 105 12409.70 151.28 54712.15 88888.00 2015-04-15 19:20:08.625 105 12409.73 151.28 54712.18 88888.00 2015-04-15 19:20:08.750 105 12409.75 151.28 54712.18 88888.00 2015-04-15 19:20:08.875 105 12409.73 151.25 54712.15 88888.00 2015-04-15 19:20:09.000 105 12409.70 151.30 54712.18 88888.00 2015-04-15 19:20:09.125 105 12409.77 151.22 54712.18 88888.00 2015-04-15 19:20:09.250 105 12409.80 151.25 54712.15 88888.00 2015-04-15 19:20:09.375 105 12409.83 151.25 54712.20 88888.00 2015-04-15 19:20:09.500 105 12409.85 151.25 54712.20 88888.00 2015-04-15 19:20:09.625 105 12409.90 151.25 54712.18 88888.00 2015-04-15 19:20:09.750 105 12409.92 151.25 54712.15 88888.00 2015-04-15 19:20:09.875 105 12409.92 151.25 54712.15 88888.00 2015-04-15 19:20:10.000 105 12409.92 151.25 54712.12 88888.00 2015-04-15 19:20:10.125 105 12409.98 151.28 54712.15 88888.00 2015-04-15 19:20:10.250 105 12409.92 151.32 54712.12 88888.00 2015-04-15 19:20:10.375 105 12409.88 151.38 54712.10 88888.00 2015-04-15 19:20:10.500 105 12409.83 151.43 54712.10 88888.00 2015-04-15 19:20:10.625 105 12409.85 151.50 54712.10 88888.00 2015-04-15 19:20:10.750 105 12409.92 151.50 54712.10 88888.00 2015-04-15 19:20:10.875 105 12409.92 151.50 54712.07 88888.00 2015-04-15 19:20:11.000 105 12409.88 151.53 54712.07 88888.00 2015-04-15 19:20:11.125 105 12409.80 151.60 54712.12 88888.00 2015-04-15 19:20:11.250 105 12409.83 151.65 54712.10 88888.00 2015-04-15 19:20:11.375 105 12409.85 151.70 54712.07 88888.00 2015-04-15 19:20:11.500 105 12409.90 151.72 54712.10 88888.00 2015-04-15 19:20:11.625 105 12409.90 151.72 54712.10 88888.00 2015-04-15 19:20:11.750 105 12409.83 151.75 54712.05 88888.00 2015-04-15 19:20:11.875 105 12409.90 151.75 54712.05 88888.00 2015-04-15 19:20:12.000 105 12409.98 151.75 54712.05 88888.00 2015-04-15 19:20:12.125 105 12409.90 151.78 54712.07 88888.00 2015-04-15 19:20:12.250 105 12409.85 151.82 54712.07 88888.00 2015-04-15 19:20:12.375 105 12409.90 151.85 54712.05 88888.00 2015-04-15 19:20:12.500 105 12409.98 151.82 54712.05 88888.00 2015-04-15 19:20:12.625 105 12410.00 151.82 54712.05 88888.00 2015-04-15 19:20:12.750 105 12410.00 151.82 54712.03 88888.00 2015-04-15 19:20:12.875 105 12410.08 151.88 54712.05 88888.00 2015-04-15 19:20:13.000 105 12410.15 151.93 54712.03 88888.00 2015-04-15 19:20:13.125 105 12410.20 151.90 54712.03 88888.00 2015-04-15 19:20:13.250 105 12410.15 151.85 54712.00 88888.00 2015-04-15 19:20:13.375 105 12410.12 151.88 54712.03 88888.00 2015-04-15 19:20:13.500 105 12410.17 151.93 54712.03 88888.00 2015-04-15 19:20:13.625 105 12410.20 151.95 54712.03 88888.00 2015-04-15 19:20:13.750 105 12410.25 151.95 54712.03 88888.00 2015-04-15 19:20:13.875 105 12410.30 151.97 54711.97 88888.00 2015-04-15 19:20:14.000 105 12410.33 152.05 54711.93 88888.00 2015-04-15 19:20:14.125 105 12410.33 152.10 54711.93 88888.00 2015-04-15 19:20:14.250 105 12410.38 152.18 54711.95 88888.00 2015-04-15 19:20:14.375 105 12410.48 152.25 54711.95 88888.00 2015-04-15 19:20:14.500 105 12410.55 152.30 54711.90 88888.00 2015-04-15 19:20:14.625 105 12410.58 152.35 54711.85 88888.00 2015-04-15 19:20:14.750 105 12410.55 152.40 54711.85 88888.00 2015-04-15 19:20:14.875 105 12410.52 152.45 54711.85 88888.00 2015-04-15 19:20:15.000 105 12410.52 152.45 54711.85 88888.00 2015-04-15 19:20:15.125 105 12410.52 152.45 54711.82 88888.00 2015-04-15 19:20:15.250 105 12410.62 152.45 54711.80 88888.00 2015-04-15 19:20:15.375 105 12410.70 152.47 54711.75 88888.00 2015-04-15 19:20:15.500 105 12410.73 152.45 54711.72 88888.00 2015-04-15 19:20:15.625 105 12410.75 152.47 54711.70 88888.00 2015-04-15 19:20:15.750 105 12410.73 152.50 54711.70 88888.00 2015-04-15 19:20:15.875 105 12410.75 152.53 54711.70 88888.00 2015-04-15 19:20:16.000 105 12410.73 152.50 54711.70 88888.00 2015-04-15 19:20:16.125 105 12410.77 152.45 54711.68 88888.00 2015-04-15 19:20:16.250 105 12410.77 152.40 54711.68 88888.00 2015-04-15 19:20:16.375 105 12410.75 152.38 54711.65 88888.00 2015-04-15 19:20:16.500 105 12410.77 152.35 54711.65 88888.00 2015-04-15 19:20:16.625 105 12410.77 152.32 54711.65 88888.00 2015-04-15 19:20:16.750 105 12410.80 152.30 54711.65 88888.00 2015-04-15 19:20:16.875 105 12410.80 152.25 54711.62 88888.00 2015-04-15 19:20:17.000 105 12410.73 152.18 54711.57 88888.00 2015-04-15 19:20:17.125 105 12410.65 152.18 54711.60 88888.00 2015-04-15 19:20:17.250 105 12410.62 152.12 54711.55 88888.00 2015-04-15 19:20:17.375 105 12410.65 152.07 54711.53 88888.00 2015-04-15 19:20:17.500 105 12410.73 152.05 54711.53 88888.00 2015-04-15 19:20:17.625 105 12410.75 152.00 54711.53 88888.00 2015-04-15 19:20:17.750 105 12410.73 151.97 54711.53 88888.00 2015-04-15 19:20:17.875 105 12410.80 151.93 54711.55 88888.00 2015-04-15 19:20:18.000 105 12410.75 151.88 54711.50 88888.00 2015-04-15 19:20:18.125 105 12410.70 151.82 54711.53 88888.00 2015-04-15 19:20:18.250 105 12410.62 151.75 54711.53 88888.00 2015-04-15 19:20:18.375 105 12410.73 151.72 54711.50 88888.00 2015-04-15 19:20:18.500 105 12410.75 151.70 54711.47 88888.00 2015-04-15 19:20:18.625 105 12410.70 151.65 54711.45 88888.00 2015-04-15 19:20:18.750 105 12410.65 151.62 54711.47 88888.00 2015-04-15 19:20:18.875 105 12410.65 151.57 54711.45 88888.00 2015-04-15 19:20:19.000 105 12410.65 151.53 54711.43 88888.00 2015-04-15 19:20:19.125 105 12410.60 151.50 54711.45 88888.00 2015-04-15 19:20:19.250 105 12410.58 151.45 54711.47 88888.00 2015-04-15 19:20:19.375 105 12410.52 151.47 54711.45 88888.00 2015-04-15 19:20:19.500 105 12410.48 151.47 54711.45 88888.00 2015-04-15 19:20:19.625 105 12410.52 151.45 54711.45 88888.00 2015-04-15 19:20:19.750 105 12410.55 151.43 54711.45 88888.00 2015-04-15 19:20:19.875 105 12410.52 151.38 54711.43 88888.00 2015-04-15 19:20:20.000 105 12410.50 151.38 54711.38 88888.00 2015-04-15 19:20:20.125 105 12410.50 151.35 54711.38 88888.00 2015-04-15 19:20:20.250 105 12410.55 151.32 54711.40 88888.00 2015-04-15 19:20:20.375 105 12410.58 151.32 54711.38 88888.00 2015-04-15 19:20:20.500 105 12410.55 151.32 54711.40 88888.00 2015-04-15 19:20:20.625 105 12410.52 151.38 54711.40 88888.00 2015-04-15 19:20:20.750 105 12410.48 151.40 54711.38 88888.00 2015-04-15 19:20:20.875 105 12410.42 151.43 54711.35 88888.00 2015-04-15 19:20:21.000 105 12410.42 151.43 54711.38 88888.00 2015-04-15 19:20:21.125 105 12410.48 151.40 54711.32 88888.00 2015-04-15 19:20:21.250 105 12410.48 151.43 54711.32 88888.00 2015-04-15 19:20:21.375 105 12410.48 151.43 54711.32 88888.00 2015-04-15 19:20:21.500 105 12410.45 151.50 54711.30 88888.00 2015-04-15 19:20:21.625 105 12410.48 151.55 54711.30 88888.00 2015-04-15 19:20:21.750 105 12410.40 151.55 54711.30 88888.00 2015-04-15 19:20:21.875 105 12410.40 151.57 54711.30 88888.00 2015-04-15 19:20:22.000 105 12410.42 151.60 54711.28 88888.00 2015-04-15 19:20:22.125 105 12410.52 151.65 54711.28 88888.00 2015-04-15 19:20:22.250 105 12410.52 151.62 54711.28 88888.00 2015-04-15 19:20:22.375 105 12410.52 151.60 54711.22 88888.00 2015-04-15 19:20:22.500 105 12410.50 151.62 54711.20 88888.00 2015-04-15 19:20:22.625 105 12410.48 151.70 54711.22 88888.00 2015-04-15 19:20:22.750 105 12410.48 151.70 54711.20 88888.00 2015-04-15 19:20:22.875 105 12410.50 151.70 54711.20 88888.00 2015-04-15 19:20:23.000 105 12410.50 151.70 54711.18 88888.00 2015-04-15 19:20:23.125 105 12410.55 151.72 54711.20 88888.00 2015-04-15 19:20:23.250 105 12410.55 151.70 54711.20 88888.00 2015-04-15 19:20:23.375 105 12410.55 151.72 54711.20 88888.00 2015-04-15 19:20:23.500 105 12410.55 151.75 54711.22 88888.00 2015-04-15 19:20:23.625 105 12410.58 151.72 54711.22 88888.00 2015-04-15 19:20:23.750 105 12410.52 151.72 54711.20 88888.00 2015-04-15 19:20:23.875 105 12410.48 151.65 54711.18 88888.00 2015-04-15 19:20:24.000 105 12410.52 151.68 54711.18 88888.00 2015-04-15 19:20:24.125 105 12410.50 151.65 54711.18 88888.00 2015-04-15 19:20:24.250 105 12410.42 151.57 54711.18 88888.00 2015-04-15 19:20:24.375 105 12410.45 151.57 54711.18 88888.00 2015-04-15 19:20:24.500 105 12410.48 151.53 54711.18 88888.00 2015-04-15 19:20:24.625 105 12410.38 151.53 54711.18 88888.00 2015-04-15 19:20:24.750 105 12410.40 151.50 54711.18 88888.00 2015-04-15 19:20:24.875 105 12410.42 151.45 54711.15 88888.00 2015-04-15 19:20:25.000 105 12410.40 151.45 54711.18 88888.00 2015-04-15 19:20:25.125 105 12410.40 151.40 54711.12 88888.00 2015-04-15 19:20:25.250 105 12410.42 151.38 54711.15 88888.00 2015-04-15 19:20:25.375 105 12410.42 151.40 54711.15 88888.00 2015-04-15 19:20:25.500 105 12410.35 151.40 54711.12 88888.00 2015-04-15 19:20:25.625 105 12410.25 151.38 54711.10 88888.00 2015-04-15 19:20:25.750 105 12410.23 151.35 54711.15 88888.00 2015-04-15 19:20:25.875 105 12410.23 151.38 54711.18 88888.00 2015-04-15 19:20:26.000 105 12410.15 151.32 54711.15 88888.00 2015-04-15 19:20:26.125 105 12410.10 151.32 54711.18 88888.00 2015-04-15 19:20:26.250 105 12410.02 151.32 54711.18 88888.00 2015-04-15 19:20:26.375 105 12410.00 151.32 54711.15 88888.00 2015-04-15 19:20:26.500 105 12409.90 151.32 54711.18 88888.00 2015-04-15 19:20:26.625 105 12409.83 151.35 54711.18 88888.00 2015-04-15 19:20:26.750 105 12409.80 151.35 54711.18 88888.00 2015-04-15 19:20:26.875 105 12409.85 151.38 54711.18 88888.00 2015-04-15 19:20:27.000 105 12409.83 151.40 54711.18 88888.00 2015-04-15 19:20:27.125 105 12409.73 151.45 54711.18 88888.00 2015-04-15 19:20:27.250 105 12409.67 151.50 54711.20 88888.00 2015-04-15 19:20:27.375 105 12409.65 151.53 54711.18 88888.00 2015-04-15 19:20:27.500 105 12409.67 151.55 54711.22 88888.00 2015-04-15 19:20:27.625 105 12409.65 151.57 54711.20 88888.00 2015-04-15 19:20:27.750 105 12409.60 151.65 54711.20 88888.00 2015-04-15 19:20:27.875 105 12409.60 151.68 54711.18 88888.00 2015-04-15 19:20:28.000 105 12409.52 151.68 54711.20 88888.00 2015-04-15 19:20:28.125 105 12409.50 151.75 54711.22 88888.00 2015-04-15 19:20:28.250 105 12409.42 151.82 54711.22 88888.00 2015-04-15 19:20:28.375 105 12409.33 151.88 54711.22 88888.00 2015-04-15 19:20:28.500 105 12409.35 151.93 54711.20 88888.00 2015-04-15 19:20:28.625 105 12409.45 152.00 54711.20 88888.00 2015-04-15 19:20:28.750 105 12409.42 152.03 54711.20 88888.00 2015-04-15 19:20:28.875 105 12409.33 152.07 54711.20 88888.00 2015-04-15 19:20:29.000 105 12409.35 152.12 54711.20 88888.00 2015-04-15 19:20:29.125 105 12409.38 152.22 54711.20 88888.00 2015-04-15 19:20:29.250 105 12409.33 152.25 54711.22 88888.00 2015-04-15 19:20:29.375 105 12409.33 152.28 54711.15 88888.00 2015-04-15 19:20:29.500 105 12409.30 152.32 54711.15 88888.00 2015-04-15 19:20:29.625 105 12409.30 152.43 54711.15 88888.00 2015-04-15 19:20:29.750 105 12409.30 152.50 54711.18 88888.00 2015-04-15 19:20:29.875 105 12409.25 152.57 54711.20 88888.00 2015-04-15 19:20:30.000 105 12409.30 152.62 54711.20 88888.00 2015-04-15 19:20:30.125 105 12409.27 152.62 54711.18 88888.00 2015-04-15 19:20:30.250 105 12409.23 152.65 54711.18 88888.00 2015-04-15 19:20:30.375 105 12409.35 152.70 54711.15 88888.00 2015-04-15 19:20:30.500 105 12409.45 152.78 54711.18 88888.00 2015-04-15 19:20:30.625 105 12409.42 152.80 54711.18 88888.00 2015-04-15 19:20:30.750 105 12409.33 152.82 54711.18 88888.00 2015-04-15 19:20:30.875 105 12409.30 152.88 54711.15 88888.00 2015-04-15 19:20:31.000 105 12409.35 152.90 54711.12 88888.00 2015-04-15 19:20:31.125 105 12409.35 152.95 54711.15 88888.00 2015-04-15 19:20:31.250 105 12409.38 152.97 54711.18 88888.00 2015-04-15 19:20:31.375 105 12409.35 153.03 54711.15 88888.00 2015-04-15 19:20:31.500 105 12409.35 153.07 54711.15 88888.00 2015-04-15 19:20:31.625 105 12409.40 153.10 54711.18 88888.00 2015-04-15 19:20:31.750 105 12409.45 153.12 54711.18 88888.00 2015-04-15 19:20:31.875 105 12409.48 153.20 54711.15 88888.00 2015-04-15 19:20:32.000 105 12409.48 153.25 54711.10 88888.00 2015-04-15 19:20:32.125 105 12409.45 153.30 54711.15 88888.00 2015-04-15 19:20:32.250 105 12409.42 153.32 54711.15 88888.00 2015-04-15 19:20:32.375 105 12409.45 153.40 54711.12 88888.00 2015-04-15 19:20:32.500 105 12409.42 153.47 54711.10 88888.00 2015-04-15 19:20:32.625 105 12409.52 153.53 54711.07 88888.00 2015-04-15 19:20:32.750 105 12409.55 153.55 54711.10 88888.00 2015-04-15 19:20:32.875 105 12409.48 153.55 54711.07 88888.00 2015-04-15 19:20:33.000 105 12409.48 153.57 54711.10 88888.00 2015-04-15 19:20:33.125 105 12409.48 153.65 54711.07 88888.00 2015-04-15 19:20:33.250 105 12409.48 153.65 54711.05 88888.00 2015-04-15 19:20:33.375 105 12409.48 153.70 54711.03 88888.00 2015-04-15 19:20:33.500 105 12409.48 153.72 54711.03 88888.00 2015-04-15 19:20:33.625 105 12409.58 153.80 54711.05 88888.00 2015-04-15 19:20:33.750 105 12409.60 153.82 54711.03 88888.00 2015-04-15 19:20:33.875 105 12409.55 153.88 54711.00 88888.00 2015-04-15 19:20:34.000 105 12409.58 153.88 54710.97 88888.00 2015-04-15 19:20:34.125 105 12409.58 153.95 54710.97 88888.00 2015-04-15 19:20:34.250 105 12409.52 153.97 54710.97 88888.00 2015-04-15 19:20:34.375 105 12409.62 154.03 54711.00 88888.00 2015-04-15 19:20:34.500 105 12409.60 154.10 54711.00 88888.00 2015-04-15 19:20:34.625 105 12409.55 154.15 54711.00 88888.00 2015-04-15 19:20:34.750 105 12409.58 154.18 54710.97 88888.00 2015-04-15 19:20:34.875 105 12409.60 154.22 54710.97 88888.00 2015-04-15 19:20:35.000 105 12409.52 154.30 54710.95 88888.00 2015-04-15 19:20:35.125 105 12409.45 154.38 54711.00 88888.00 2015-04-15 19:20:35.250 105 12409.45 154.45 54711.00 88888.00 2015-04-15 19:20:35.375 105 12409.55 154.53 54710.97 88888.00 2015-04-15 19:20:35.500 105 12409.50 154.60 54710.93 88888.00 2015-04-15 19:20:35.625 105 12409.42 154.68 54710.93 88888.00 2015-04-15 19:20:35.750 105 12409.45 154.75 54710.93 88888.00 2015-04-15 19:20:35.875 105 12409.50 154.82 54710.93 88888.00 2015-04-15 19:20:36.000 105 12409.52 154.90 54710.90 88888.00 2015-04-15 19:20:36.125 105 12409.45 154.95 54710.93 88888.00 2015-04-15 19:20:36.250 105 12409.35 155.00 54710.90 88888.00 2015-04-15 19:20:36.375 105 12409.42 155.07 54710.90 88888.00 2015-04-15 19:20:36.500 105 12409.42 155.15 54710.93 88888.00 2015-04-15 19:20:36.625 105 12409.45 155.22 54710.93 88888.00 2015-04-15 19:20:36.750 105 12409.45 155.25 54710.90 88888.00 2015-04-15 19:20:36.875 105 12409.42 155.35 54710.88 88888.00 2015-04-15 19:20:37.000 105 12409.52 155.45 54710.85 88888.00 2015-04-15 19:20:37.125 105 12409.58 155.50 54710.90 88888.00 2015-04-15 19:20:37.250 105 12409.50 155.50 54710.90 88888.00 2015-04-15 19:20:37.375 105 12409.52 155.53 54710.88 88888.00 2015-04-15 19:20:37.500 105 12409.55 155.60 54710.85 88888.00 2015-04-15 19:20:37.625 105 12409.60 155.65 54710.85 88888.00 2015-04-15 19:20:37.750 105 12409.62 155.68 54710.82 88888.00 2015-04-15 19:20:37.875 105 12409.62 155.72 54710.82 88888.00 2015-04-15 19:20:38.000 105 12409.62 155.80 54710.85 88888.00 2015-04-15 19:20:38.125 105 12409.67 155.78 54710.82 88888.00 2015-04-15 19:20:38.250 105 12409.70 155.80 54710.80 88888.00 2015-04-15 19:20:38.375 105 12409.75 155.85 54710.85 88888.00 2015-04-15 19:20:38.500 105 12409.75 155.85 54710.82 88888.00 2015-04-15 19:20:38.625 105 12409.85 155.88 54710.82 88888.00 2015-04-15 19:20:38.750 105 12409.90 155.90 54710.82 88888.00 2015-04-15 19:20:38.875 105 12409.88 155.90 54710.78 88888.00 2015-04-15 19:20:39.000 105 12409.92 155.88 54710.78 88888.00 2015-04-15 19:20:39.125 105 12409.95 155.88 54710.78 88888.00 2015-04-15 19:20:39.250 105 12409.95 155.88 54710.78 88888.00 2015-04-15 19:20:39.375 105 12409.98 155.90 54710.75 88888.00 2015-04-15 19:20:39.500 105 12410.08 155.90 54710.75 88888.00 2015-04-15 19:20:39.625 105 12410.12 155.90 54710.75 88888.00 2015-04-15 19:20:39.750 105 12410.10 155.88 54710.70 88888.00 2015-04-15 19:20:39.875 105 12410.15 155.88 54710.70 88888.00 2015-04-15 19:20:40.000 105 12410.23 155.88 54710.72 88888.00 2015-04-15 19:20:40.125 105 12410.30 155.85 54710.70 88888.00 2015-04-15 19:20:40.250 105 12410.25 155.75 54710.72 88888.00 2015-04-15 19:20:40.375 105 12410.30 155.78 54710.70 88888.00 2015-04-15 19:20:40.500 105 12410.35 155.78 54710.68 88888.00 2015-04-15 19:20:40.625 105 12410.42 155.80 54710.68 88888.00 2015-04-15 19:20:40.750 105 12410.48 155.78 54710.68 88888.00 2015-04-15 19:20:40.875 105 12410.45 155.78 54710.68 88888.00 2015-04-15 19:20:41.000 105 12410.45 155.72 54710.65 88888.00 2015-04-15 19:20:41.125 105 12410.52 155.68 54710.62 88888.00 2015-04-15 19:20:41.250 105 12410.58 155.70 54710.62 88888.00 2015-04-15 19:20:41.375 105 12410.52 155.68 54710.65 88888.00 2015-04-15 19:20:41.500 105 12410.52 155.70 54710.65 88888.00 2015-04-15 19:20:41.625 105 12410.62 155.68 54710.65 88888.00 2015-04-15 19:20:41.750 105 12410.65 155.65 54710.60 88888.00 2015-04-15 19:20:41.875 105 12410.62 155.60 54710.57 88888.00 2015-04-15 19:20:42.000 105 12410.65 155.57 54710.57 88888.00 2015-04-15 19:20:42.125 105 12410.65 155.60 54710.60 88888.00 2015-04-15 19:20:42.250 105 12410.70 155.57 54710.57 88888.00 2015-04-15 19:20:42.375 105 12410.70 155.57 54710.55 88888.00 2015-04-15 19:20:42.500 105 12410.67 155.57 54710.57 88888.00 2015-04-15 19:20:42.625 105 12410.73 155.57 54710.55 88888.00 2015-04-15 19:20:42.750 105 12410.75 155.57 54710.57 88888.00 2015-04-15 19:20:42.875 105 12410.80 155.55 54710.57 88888.00 2015-04-15 19:20:43.000 105 12410.77 155.57 54710.55 88888.00 2015-04-15 19:20:43.125 105 12410.77 155.60 54710.57 88888.00 2015-04-15 19:20:43.250 105 12410.77 155.57 54710.57 88888.00 2015-04-15 19:20:43.375 105 12410.73 155.57 54710.57 88888.00 2015-04-15 19:20:43.500 105 12410.70 155.57 54710.55 88888.00 2015-04-15 19:20:43.625 105 12410.65 155.60 54710.55 88888.00 2015-04-15 19:20:43.750 105 12410.55 155.62 54710.57 88888.00 2015-04-15 19:20:43.875 105 12410.52 155.60 54710.57 88888.00 2015-04-15 19:20:44.000 105 12410.55 155.60 54710.57 88888.00 2015-04-15 19:20:44.125 105 12410.55 155.60 54710.57 88888.00 2015-04-15 19:20:44.250 105 12410.45 155.62 54710.57 88888.00 2015-04-15 19:20:44.375 105 12410.38 155.70 54710.62 88888.00 2015-04-15 19:20:44.500 105 12410.40 155.72 54710.62 88888.00 2015-04-15 19:20:44.625 105 12410.27 155.72 54710.62 88888.00 2015-04-15 19:20:44.750 105 12410.23 155.72 54710.62 88888.00 2015-04-15 19:20:44.875 105 12410.17 155.78 54710.65 88888.00 2015-04-15 19:20:45.000 105 12410.12 155.80 54710.65 88888.00 2015-04-15 19:20:45.125 105 12410.10 155.88 54710.68 88888.00 2015-04-15 19:20:45.250 105 12410.08 155.93 54710.68 88888.00 2015-04-15 19:20:45.375 105 12410.02 155.95 54710.70 88888.00 2015-04-15 19:20:45.500 105 12409.92 156.00 54710.65 88888.00 2015-04-15 19:20:45.625 105 12409.88 156.07 54710.65 88888.00 2015-04-15 19:20:45.750 105 12409.80 156.15 54710.68 88888.00 2015-04-15 19:20:45.875 105 12409.73 156.25 54710.70 88888.00 2015-04-15 19:20:46.000 105 12409.73 156.32 54710.68 88888.00 2015-04-15 19:20:46.125 105 12409.67 156.40 54710.68 88888.00 2015-04-15 19:20:46.250 105 12409.62 156.50 54710.68 88888.00 2015-04-15 19:20:46.375 105 12409.55 156.57 54710.65 88888.00 2015-04-15 19:20:46.500 105 12409.48 156.62 54710.65 88888.00 2015-04-15 19:20:46.625 105 12409.48 156.72 54710.65 88888.00 2015-04-15 19:20:46.750 105 12409.42 156.75 54710.65 88888.00 2015-04-15 19:20:46.875 105 12409.38 156.80 54710.70 88888.00 2015-04-15 19:20:47.000 105 12409.27 156.85 54710.68 88888.00 2015-04-15 19:20:47.125 105 12409.17 156.90 54710.70 88888.00 2015-04-15 19:20:47.250 105 12409.05 156.95 54710.72 88888.00 2015-04-15 19:20:47.375 105 12409.00 157.00 54710.72 88888.00 2015-04-15 19:20:47.500 105 12408.92 157.05 54710.68 88888.00 2015-04-15 19:20:47.625 105 12408.90 157.05 54710.70 88888.00 2015-04-15 19:20:47.750 105 12408.95 157.07 54710.72 88888.00 2015-04-15 19:20:47.875 105 12408.92 157.15 54710.68 88888.00 2015-04-15 19:20:48.000 105 12408.85 157.18 54710.68 88888.00 2015-04-15 19:20:48.125 105 12408.77 157.20 54710.68 88888.00 2015-04-15 19:20:48.250 105 12408.67 157.22 54710.68 88888.00 2015-04-15 19:20:48.375 105 12408.67 157.25 54710.65 88888.00 2015-04-15 19:20:48.500 105 12408.60 157.28 54710.70 88888.00 2015-04-15 19:20:48.625 105 12408.52 157.35 54710.70 88888.00 2015-04-15 19:20:48.750 105 12408.48 157.38 54710.68 88888.00 2015-04-15 19:20:48.875 105 12408.38 157.38 54710.65 88888.00 2015-04-15 19:20:49.000 105 12408.27 157.45 54710.65 88888.00 2015-04-15 19:20:49.125 105 12408.25 157.47 54710.68 88888.00 2015-04-15 19:20:49.250 105 12408.20 157.45 54710.68 88888.00 2015-04-15 19:20:49.375 105 12408.15 157.45 54710.62 88888.00 2015-04-15 19:20:49.500 105 12408.12 157.47 54710.62 88888.00 2015-04-15 19:20:49.625 105 12408.12 157.53 54710.65 88888.00 2015-04-15 19:20:49.750 105 12408.10 157.55 54710.62 88888.00 2015-04-15 19:20:49.875 105 12408.05 157.60 54710.60 88888.00 2015-04-15 19:20:50.000 105 12408.08 157.62 54710.57 88888.00 2015-04-15 19:20:50.125 105 12408.10 157.68 54710.60 88888.00 2015-04-15 19:20:50.250 105 12408.10 157.62 54710.57 88888.00 2015-04-15 19:20:50.375 105 12408.15 157.65 54710.53 88888.00 2015-04-15 19:20:50.500 105 12408.12 157.70 54710.50 88888.00 2015-04-15 19:20:50.625 105 12408.10 157.75 54710.50 88888.00 2015-04-15 19:20:50.750 105 12408.15 157.78 54710.50 88888.00 2015-04-15 19:20:50.875 105 12408.17 157.80 54710.45 88888.00 2015-04-15 19:20:51.000 105 12408.15 157.80 54710.43 88888.00 2015-04-15 19:20:51.125 105 12408.20 157.82 54710.40 88888.00 2015-04-15 19:20:51.250 105 12408.27 157.85 54710.43 88888.00 2015-04-15 19:20:51.375 105 12408.38 157.90 54710.40 88888.00 2015-04-15 19:20:51.500 105 12408.40 157.90 54710.35 88888.00 2015-04-15 19:20:51.625 105 12408.52 157.93 54710.35 88888.00 2015-04-15 19:20:51.750 105 12408.62 157.95 54710.32 88888.00 2015-04-15 19:20:51.875 105 12408.70 157.95 54710.28 88888.00 2015-04-15 19:20:52.000 105 12408.70 157.95 54710.28 88888.00 2015-04-15 19:20:52.125 105 12408.70 157.97 54710.25 88888.00 2015-04-15 19:20:52.250 105 12408.73 158.00 54710.28 88888.00 2015-04-15 19:20:52.375 105 12408.75 158.00 54710.22 88888.00 2015-04-15 19:20:52.500 105 12408.77 158.00 54710.18 88888.00 2015-04-15 19:20:52.625 105 12408.88 157.97 54710.15 88888.00 2015-04-15 19:20:52.750 105 12408.98 157.95 54710.18 88888.00 2015-04-15 19:20:52.875 105 12409.05 157.95 54710.12 88888.00 2015-04-15 19:20:53.000 105 12409.12 157.97 54710.07 88888.00 2015-04-15 19:20:53.125 105 12409.23 158.00 54710.07 88888.00 2015-04-15 19:20:53.250 105 12409.25 157.97 54710.07 88888.00 2015-04-15 19:20:53.375 105 12409.27 158.00 54710.07 88888.00 2015-04-15 19:20:53.500 105 12409.30 158.03 54710.07 88888.00 2015-04-15 19:20:53.625 105 12409.33 158.03 54710.07 88888.00 2015-04-15 19:20:53.750 105 12409.35 158.05 54710.05 88888.00 2015-04-15 19:20:53.875 105 12409.40 158.07 54710.05 88888.00 2015-04-15 19:20:54.000 105 12409.45 158.10 54710.00 88888.00 2015-04-15 19:20:54.125 105 12409.50 158.07 54710.03 88888.00 2015-04-15 19:20:54.250 105 12409.42 158.12 54710.00 88888.00 2015-04-15 19:20:54.375 105 12409.42 158.18 54710.00 88888.00 2015-04-15 19:20:54.500 105 12409.40 158.22 54710.00 88888.00 2015-04-15 19:20:54.625 105 12409.35 158.22 54710.00 88888.00 2015-04-15 19:20:54.750 105 12409.38 158.30 54709.97 88888.00 2015-04-15 19:20:54.875 105 12409.45 158.32 54709.95 88888.00 2015-04-15 19:20:55.000 105 12409.45 158.35 54709.93 88888.00 2015-04-15 19:20:55.125 105 12409.50 158.43 54709.93 88888.00 2015-04-15 19:20:55.250 105 12409.55 158.43 54709.97 88888.00 2015-04-15 19:20:55.375 105 12409.60 158.43 54709.97 88888.00 2015-04-15 19:20:55.500 105 12409.58 158.45 54709.95 88888.00 2015-04-15 19:20:55.625 105 12409.55 158.47 54709.93 88888.00 2015-04-15 19:20:55.750 105 12409.58 158.53 54709.93 88888.00 2015-04-15 19:20:55.875 105 12409.62 158.57 54709.95 88888.00 2015-04-15 19:20:56.000 105 12409.62 158.60 54709.95 88888.00 2015-04-15 19:20:56.125 105 12409.55 158.62 54709.93 88888.00 2015-04-15 19:20:56.250 105 12409.58 158.68 54709.88 88888.00 2015-04-15 19:20:56.375 105 12409.62 158.75 54709.82 88888.00 2015-04-15 19:20:56.500 105 12409.62 158.80 54709.88 88888.00 2015-04-15 19:20:56.625 105 12409.65 158.80 54709.85 88888.00 2015-04-15 19:20:56.750 105 12409.67 158.82 54709.88 88888.00 2015-04-15 19:20:56.875 105 12409.65 158.82 54709.82 88888.00 2015-04-15 19:20:57.000 105 12409.60 158.85 54709.82 88888.00 2015-04-15 19:20:57.125 105 12409.65 158.88 54709.88 88888.00 2015-04-15 19:20:57.250 105 12409.73 158.90 54709.85 88888.00 2015-04-15 19:20:57.375 105 12409.73 158.95 54709.85 88888.00 2015-04-15 19:20:57.500 105 12409.67 158.95 54709.82 88888.00 2015-04-15 19:20:57.625 105 12409.73 158.95 54709.82 88888.00 2015-04-15 19:20:57.750 105 12409.75 158.97 54709.80 88888.00 2015-04-15 19:20:57.875 105 12409.77 159.00 54709.78 88888.00 2015-04-15 19:20:58.000 105 12409.73 159.05 54709.78 88888.00 2015-04-15 19:20:58.125 105 12409.75 159.07 54709.80 88888.00 2015-04-15 19:20:58.250 105 12409.73 159.05 54709.80 88888.00 2015-04-15 19:20:58.375 105 12409.75 159.10 54709.75 88888.00 2015-04-15 19:20:58.500 105 12409.77 159.12 54709.78 88888.00 2015-04-15 19:20:58.625 105 12409.80 159.15 54709.78 88888.00 2015-04-15 19:20:58.750 105 12409.77 159.12 54709.80 88888.00 2015-04-15 19:20:58.875 105 12409.80 159.15 54709.78 88888.00 2015-04-15 19:20:59.000 105 12409.80 159.15 54709.78 88888.00 2015-04-15 19:20:59.125 105 12409.75 159.12 54709.78 88888.00 2015-04-15 19:20:59.250 105 12409.70 159.12 54709.72 88888.00 2015-04-15 19:20:59.375 105 12409.80 159.12 54709.68 88888.00 2015-04-15 19:20:59.500 105 12409.92 159.12 54709.75 88888.00 2015-04-15 19:20:59.625 105 12409.98 159.15 54709.70 88888.00 2015-04-15 19:20:59.750 105 12409.92 159.15 54709.70 88888.00 2015-04-15 19:20:59.875 105 12409.92 159.12 54709.70 88888.00 2015-04-15 19:21:00.000 105 12410.00 159.10 54709.65 88888.00 2015-04-15 19:21:00.125 105 12410.02 159.12 54709.68 88888.00 2015-04-15 19:21:00.250 105 12410.08 159.07 54709.68 88888.00 2015-04-15 19:21:00.375 105 12410.10 159.07 54709.65 88888.00 2015-04-15 19:21:00.500 105 12410.08 159.07 54709.62 88888.00 2015-04-15 19:21:00.625 105 12410.12 159.05 54709.60 88888.00 2015-04-15 19:21:00.750 105 12410.12 159.05 54709.62 88888.00 2015-04-15 19:21:00.875 105 12410.12 159.05 54709.62 88888.00 2015-04-15 19:21:01.000 105 12410.23 159.03 54709.60 88888.00 2015-04-15 19:21:01.125 105 12410.27 159.00 54709.60 88888.00 2015-04-15 19:21:01.250 105 12410.20 158.93 54709.60 88888.00 2015-04-15 19:21:01.375 105 12410.23 158.93 54709.60 88888.00 2015-04-15 19:21:01.500 105 12410.27 158.95 54709.62 88888.00 2015-04-15 19:21:01.625 105 12410.33 158.95 54709.62 88888.00 2015-04-15 19:21:01.750 105 12410.35 158.88 54709.62 88888.00 2015-04-15 19:21:01.875 105 12410.38 158.85 54709.60 88888.00 2015-04-15 19:21:02.000 105 12410.40 158.80 54709.57 88888.00 2015-04-15 19:21:02.125 105 12410.40 158.78 54709.60 88888.00 2015-04-15 19:21:02.250 105 12410.33 158.72 54709.60 88888.00 2015-04-15 19:21:02.375 105 12410.33 158.75 54709.60 88888.00 2015-04-15 19:21:02.500 105 12410.27 158.75 54709.60 88888.00 2015-04-15 19:21:02.625 105 12410.30 158.70 54709.62 88888.00 2015-04-15 19:21:02.750 105 12410.30 158.65 54709.57 88888.00 2015-04-15 19:21:02.875 105 12410.27 158.60 54709.57 88888.00 2015-04-15 19:21:03.000 105 12410.35 158.60 54709.57 88888.00 2015-04-15 19:21:03.125 105 12410.38 158.60 54709.57 88888.00 2015-04-15 19:21:03.250 105 12410.35 158.60 54709.57 88888.00 2015-04-15 19:21:03.375 105 12410.33 158.57 54709.57 88888.00 2015-04-15 19:21:03.500 105 12410.33 158.55 54709.57 88888.00 2015-04-15 19:21:03.625 105 12410.33 158.55 54709.55 88888.00 2015-04-15 19:21:03.750 105 12410.35 158.55 54709.55 88888.00 2015-04-15 19:21:03.875 105 12410.33 158.55 54709.55 88888.00 2015-04-15 19:21:04.000 105 12410.27 158.53 54709.53 88888.00 2015-04-15 19:21:04.125 105 12410.33 158.53 54709.53 88888.00 2015-04-15 19:21:04.250 105 12410.27 158.50 54709.55 88888.00 2015-04-15 19:21:04.375 105 12410.27 158.50 54709.53 88888.00 2015-04-15 19:21:04.500 105 12410.27 158.50 54709.53 88888.00 2015-04-15 19:21:04.625 105 12410.25 158.53 54709.55 88888.00 2015-04-15 19:21:04.750 105 12410.25 158.55 54709.55 88888.00 2015-04-15 19:21:04.875 105 12410.27 158.57 54709.57 88888.00 2015-04-15 19:21:05.000 105 12410.38 158.57 54709.60 88888.00 2015-04-15 19:21:05.125 105 12410.35 158.60 54709.57 88888.00 2015-04-15 19:21:05.250 105 12410.35 158.65 54709.57 88888.00 2015-04-15 19:21:05.375 105 12410.38 158.65 54709.57 88888.00 2015-04-15 19:21:05.500 105 12410.33 158.68 54709.57 88888.00 2015-04-15 19:21:05.625 105 12410.33 158.70 54709.57 88888.00 2015-04-15 19:21:05.750 105 12410.35 158.75 54709.57 88888.00 2015-04-15 19:21:05.875 105 12410.35 158.80 54709.55 88888.00 2015-04-15 19:21:06.000 105 12410.40 158.82 54709.55 88888.00 2015-04-15 19:21:06.125 105 12410.35 158.82 54709.55 88888.00 2015-04-15 19:21:06.250 105 12410.33 158.85 54709.53 88888.00 2015-04-15 19:21:06.375 105 12410.38 158.88 54709.55 88888.00 2015-04-15 19:21:06.500 105 12410.38 158.93 54709.55 88888.00 2015-04-15 19:21:06.625 105 12410.38 158.90 54709.50 88888.00 2015-04-15 19:21:06.750 105 12410.40 158.93 54709.50 88888.00 2015-04-15 19:21:06.875 105 12410.45 158.93 54709.50 88888.00 2015-04-15 19:21:07.000 105 12410.40 158.93 54709.53 88888.00 2015-04-15 19:21:07.125 105 12410.38 158.95 54709.53 88888.00 2015-04-15 19:21:07.250 105 12410.35 158.93 54709.55 88888.00 2015-04-15 19:21:07.375 105 12410.35 158.95 54709.55 88888.00 2015-04-15 19:21:07.500 105 12410.33 158.95 54709.55 88888.00 2015-04-15 19:21:07.625 105 12410.35 158.95 54709.53 88888.00 2015-04-15 19:21:07.750 105 12410.35 158.95 54709.53 88888.00 2015-04-15 19:21:07.875 105 12410.38 158.95 54709.53 88888.00 2015-04-15 19:21:08.000 105 12410.40 158.95 54709.50 88888.00 2015-04-15 19:21:08.125 105 12410.38 158.97 54709.50 88888.00 2015-04-15 19:21:08.250 105 12410.48 158.97 54709.50 88888.00 2015-04-15 19:21:08.375 105 12410.50 158.97 54709.53 88888.00 2015-04-15 19:21:08.500 105 12410.33 158.93 54709.47 88888.00 2015-04-15 19:21:08.625 105 12410.30 158.90 54709.47 88888.00 2015-04-15 19:21:08.750 105 12410.33 158.93 54709.47 88888.00 2015-04-15 19:21:08.875 105 12410.38 158.90 54709.47 88888.00 2015-04-15 19:21:09.000 105 12410.40 158.93 54709.47 88888.00 2015-04-15 19:21:09.125 105 12410.42 158.97 54709.50 88888.00 2015-04-15 19:21:09.250 105 12410.45 158.93 54709.47 88888.00 2015-04-15 19:21:09.375 105 12410.40 158.93 54709.45 88888.00 2015-04-15 19:21:09.500 105 12410.38 158.93 54709.45 88888.00 2015-04-15 19:21:09.625 105 12410.42 158.93 54709.43 88888.00 2015-04-15 19:21:09.750 105 12410.45 158.93 54709.43 88888.00 2015-04-15 19:21:09.875 105 12410.50 158.93 54709.43 88888.00 2015-04-15 19:21:10.000 105 12410.58 158.93 54709.43 88888.00 2015-04-15 19:21:10.125 105 12410.60 158.93 54709.43 88888.00 2015-04-15 19:21:10.250 105 12410.65 158.90 54709.43 88888.00 2015-04-15 19:21:10.375 105 12410.65 158.93 54709.40 88888.00 2015-04-15 19:21:10.500 105 12410.70 158.95 54709.43 88888.00 2015-04-15 19:21:10.625 105 12410.73 158.90 54709.40 88888.00 2015-04-15 19:21:10.750 105 12410.75 158.88 54709.38 88888.00 2015-04-15 19:21:10.875 105 12410.75 158.90 54709.35 88888.00 2015-04-15 19:21:11.000 105 12410.75 158.90 54709.32 88888.00 2015-04-15 19:21:11.125 105 12410.83 158.88 54709.35 88888.00 2015-04-15 19:21:11.250 105 12410.83 158.82 54709.32 88888.00 2015-04-15 19:21:11.375 105 12410.83 158.85 54709.30 88888.00 2015-04-15 19:21:11.500 105 12410.92 158.90 54709.35 88888.00 2015-04-15 19:21:11.625 105 12411.02 158.93 54709.32 88888.00 2015-04-15 19:21:11.750 105 12411.08 158.88 54709.32 88888.00 2015-04-15 19:21:11.875 105 12411.05 158.85 54709.30 88888.00 2015-04-15 19:21:12.000 105 12411.08 158.82 54709.28 88888.00 2015-04-15 19:21:12.125 105 12411.10 158.82 54709.28 88888.00 2015-04-15 19:21:12.250 105 12411.12 158.80 54709.28 88888.00 2015-04-15 19:21:12.375 105 12411.15 158.80 54709.25 88888.00 2015-04-15 19:21:12.500 105 12411.20 158.80 54709.25 88888.00 2015-04-15 19:21:12.625 105 12411.25 158.78 54709.22 88888.00 2015-04-15 19:21:12.750 105 12411.25 158.75 54709.22 88888.00 2015-04-15 19:21:12.875 105 12411.20 158.72 54709.22 88888.00 2015-04-15 19:21:13.000 105 12411.20 158.75 54709.22 88888.00 2015-04-15 19:21:13.125 105 12411.25 158.68 54709.20 88888.00 2015-04-15 19:21:13.250 105 12411.20 158.68 54709.22 88888.00 2015-04-15 19:21:13.375 105 12411.20 158.70 54709.25 88888.00 2015-04-15 19:21:13.500 105 12411.23 158.70 54709.20 88888.00 2015-04-15 19:21:13.625 105 12411.23 158.68 54709.20 88888.00 2015-04-15 19:21:13.750 105 12411.23 158.62 54709.20 88888.00 2015-04-15 19:21:13.875 105 12411.23 158.62 54709.18 88888.00 2015-04-15 19:21:14.000 105 12411.17 158.62 54709.18 88888.00 2015-04-15 19:21:14.125 105 12411.12 158.68 54709.22 88888.00 2015-04-15 19:21:14.250 105 12411.15 158.68 54709.20 88888.00 2015-04-15 19:21:14.375 105 12411.17 158.68 54709.22 88888.00 2015-04-15 19:21:14.500 105 12411.12 158.68 54709.22 88888.00 2015-04-15 19:21:14.625 105 12411.05 158.72 54709.20 88888.00 2015-04-15 19:21:14.750 105 12411.00 158.70 54709.20 88888.00 2015-04-15 19:21:14.875 105 12411.02 158.65 54709.18 88888.00 2015-04-15 19:21:15.000 105 12411.05 158.65 54709.18 88888.00 2015-04-15 19:21:15.125 105 12411.05 158.65 54709.18 88888.00 2015-04-15 19:21:15.250 105 12411.05 158.70 54709.18 88888.00 2015-04-15 19:21:15.375 105 12411.08 158.68 54709.20 88888.00 2015-04-15 19:21:15.500 105 12411.10 158.68 54709.20 88888.00 2015-04-15 19:21:15.625 105 12411.08 158.65 54709.18 88888.00 2015-04-15 19:21:15.750 105 12411.10 158.68 54709.18 88888.00 2015-04-15 19:21:15.875 105 12411.12 158.68 54709.18 88888.00 2015-04-15 19:21:16.000 105 12411.12 158.65 54709.18 88888.00 2015-04-15 19:21:16.125 105 12411.17 158.65 54709.18 88888.00 2015-04-15 19:21:16.250 105 12411.20 158.62 54709.15 88888.00 2015-04-15 19:21:16.375 105 12411.23 158.68 54709.18 88888.00 2015-04-15 19:21:16.500 105 12411.20 158.68 54709.20 88888.00 2015-04-15 19:21:16.625 105 12411.20 158.65 54709.18 88888.00 2015-04-15 19:21:16.750 105 12411.23 158.62 54709.15 88888.00 2015-04-15 19:21:16.875 105 12411.30 158.62 54709.15 88888.00 2015-04-15 19:21:17.000 105 12411.33 158.60 54709.15 88888.00 2015-04-15 19:21:17.125 105 12411.30 158.60 54709.15 88888.00 2015-04-15 19:21:17.250 105 12411.27 158.57 54709.15 88888.00 2015-04-15 19:21:17.375 105 12411.30 158.57 54709.12 88888.00 2015-04-15 19:21:17.500 105 12411.35 158.57 54709.15 88888.00 2015-04-15 19:21:17.625 105 12411.38 158.57 54709.15 88888.00 2015-04-15 19:21:17.750 105 12411.42 158.53 54709.12 88888.00 2015-04-15 19:21:17.875 105 12411.45 158.53 54709.12 88888.00 2015-04-15 19:21:18.000 105 12411.45 158.55 54709.10 88888.00 2015-04-15 19:21:18.125 105 12411.48 158.53 54709.12 88888.00 2015-04-15 19:21:18.250 105 12411.48 158.47 54709.12 88888.00 2015-04-15 19:21:18.375 105 12411.48 158.47 54709.12 88888.00 2015-04-15 19:21:18.500 105 12411.50 158.45 54709.12 88888.00 2015-04-15 19:21:18.625 105 12411.62 158.45 54709.12 88888.00 2015-04-15 19:21:18.750 105 12411.73 158.43 54709.12 88888.00 2015-04-15 19:21:18.875 105 12411.73 158.40 54709.12 88888.00 2015-04-15 19:21:19.000 105 12411.70 158.43 54709.12 88888.00 2015-04-15 19:21:19.125 105 12411.75 158.40 54709.15 88888.00 2015-04-15 19:21:19.250 105 12411.77 158.32 54709.12 88888.00 2015-04-15 19:21:19.375 105 12411.83 158.30 54709.10 88888.00 2015-04-15 19:21:19.500 105 12411.90 158.32 54709.12 88888.00 2015-04-15 19:21:19.625 105 12411.85 158.32 54709.12 88888.00 2015-04-15 19:21:19.750 105 12411.85 158.32 54709.12 88888.00 2015-04-15 19:21:19.875 105 12411.88 158.25 54709.12 88888.00 2015-04-15 19:21:20.000 105 12411.95 158.18 54709.07 88888.00 2015-04-15 19:21:20.125 105 12411.98 158.15 54709.07 88888.00 2015-04-15 19:21:20.250 105 12411.98 158.12 54709.10 88888.00 2015-04-15 19:21:20.375 105 12412.00 158.15 54709.10 88888.00 2015-04-15 19:21:20.500 105 12411.98 158.15 54709.12 88888.00 2015-04-15 19:21:20.625 105 12411.98 158.15 54709.07 88888.00 2015-04-15 19:21:20.750 105 12412.08 158.15 54709.07 88888.00 2015-04-15 19:21:20.875 105 12412.15 158.12 54709.07 88888.00 2015-04-15 19:21:21.000 105 12412.15 158.10 54709.05 88888.00 2015-04-15 19:21:21.125 105 12412.10 158.05 54709.07 88888.00 2015-04-15 19:21:21.250 105 12412.10 158.07 54709.05 88888.00 2015-04-15 19:21:21.375 105 12412.20 158.07 54709.03 88888.00 2015-04-15 19:21:21.500 105 12412.25 158.10 54709.05 88888.00 2015-04-15 19:21:21.625 105 12412.25 158.07 54709.05 88888.00 2015-04-15 19:21:21.750 105 12412.27 158.10 54709.05 88888.00 2015-04-15 19:21:21.875 105 12412.23 158.12 54709.03 88888.00 2015-04-15 19:21:22.000 105 12412.23 158.10 54709.03 88888.00 2015-04-15 19:21:22.125 105 12412.27 158.12 54709.03 88888.00 2015-04-15 19:21:22.250 105 12412.30 158.07 54709.03 88888.00 2015-04-15 19:21:22.375 105 12412.38 158.10 54709.05 88888.00 2015-04-15 19:21:22.500 105 12412.38 158.12 54709.05 88888.00 2015-04-15 19:21:22.625 105 12412.38 158.15 54709.03 88888.00 2015-04-15 19:21:22.750 105 12412.35 158.15 54709.03 88888.00 2015-04-15 19:21:22.875 105 12412.40 158.15 54709.03 88888.00 2015-04-15 19:21:23.000 105 12412.42 158.18 54709.03 88888.00 2015-04-15 19:21:23.125 105 12412.45 158.20 54709.10 88888.00 2015-04-15 19:21:23.250 105 12412.42 158.20 54709.07 88888.00 2015-04-15 19:21:23.375 105 12412.38 158.22 54709.05 88888.00 2015-04-15 19:21:23.500 105 12412.30 158.25 54709.05 88888.00 2015-04-15 19:21:23.625 105 12412.33 158.30 54709.07 88888.00 2015-04-15 19:21:23.750 105 12412.40 158.30 54709.07 88888.00 2015-04-15 19:21:23.875 105 12412.42 158.30 54709.07 88888.00 2015-04-15 19:21:24.000 105 12412.45 158.30 54709.03 88888.00 2015-04-15 19:21:24.125 105 12412.38 158.32 54709.05 88888.00 2015-04-15 19:21:24.250 105 12412.38 158.30 54709.07 88888.00 2015-04-15 19:21:24.375 105 12412.45 158.35 54709.07 88888.00 2015-04-15 19:21:24.500 105 12412.48 158.38 54709.10 88888.00 2015-04-15 19:21:24.625 105 12412.48 158.43 54709.10 88888.00 2015-04-15 19:21:24.750 105 12412.48 158.43 54709.10 88888.00 2015-04-15 19:21:24.875 105 12412.48 158.40 54709.07 88888.00 2015-04-15 19:21:25.000 105 12412.52 158.40 54709.07 88888.00 2015-04-15 19:21:25.125 105 12412.55 158.45 54709.07 88888.00 2015-04-15 19:21:25.250 105 12412.50 158.43 54709.10 88888.00 2015-04-15 19:21:25.375 105 12412.52 158.43 54709.12 88888.00 2015-04-15 19:21:25.500 105 12412.55 158.45 54709.12 88888.00 2015-04-15 19:21:25.625 105 12412.60 158.47 54709.12 88888.00 2015-04-15 19:21:25.750 105 12412.60 158.47 54709.10 88888.00 2015-04-15 19:21:25.875 105 12412.65 158.53 54709.10 88888.00 2015-04-15 19:21:26.000 105 12412.67 158.55 54709.07 88888.00 2015-04-15 19:21:26.125 105 12412.62 158.55 54709.10 88888.00 2015-04-15 19:21:26.250 105 12412.60 158.57 54709.10 88888.00 2015-04-15 19:21:26.375 105 12412.65 158.62 54709.10 88888.00 2015-04-15 19:21:26.500 105 12412.62 158.65 54709.07 88888.00 2015-04-15 19:21:26.625 105 12412.73 158.68 54709.10 88888.00 2015-04-15 19:21:26.750 105 12412.80 158.75 54709.12 88888.00 2015-04-15 19:21:26.875 105 12412.85 158.75 54709.10 88888.00 2015-04-15 19:21:27.000 105 12412.77 158.78 54709.10 88888.00 2015-04-15 19:21:27.125 105 12412.80 158.85 54709.10 88888.00 2015-04-15 19:21:27.250 105 12412.88 158.90 54709.05 88888.00 2015-04-15 19:21:27.375 105 12412.92 158.95 54709.05 88888.00 2015-04-15 19:21:27.500 105 12412.98 158.97 54709.05 88888.00 2015-04-15 19:21:27.625 105 12413.02 159.07 54709.07 88888.00 2015-04-15 19:21:27.750 105 12413.10 159.12 54709.07 88888.00 2015-04-15 19:21:27.875 105 12413.12 159.10 54709.03 88888.00 2015-04-15 19:21:28.000 105 12413.15 159.10 54708.97 88888.00 2015-04-15 19:21:28.125 105 12413.25 159.15 54709.00 88888.00 2015-04-15 19:21:28.250 105 12413.35 159.18 54708.97 88888.00 2015-04-15 19:21:28.375 105 12413.42 159.20 54708.97 88888.00 2015-04-15 19:21:28.500 105 12413.48 159.22 54708.97 88888.00 2015-04-15 19:21:28.625 105 12413.55 159.22 54708.97 88888.00 2015-04-15 19:21:28.750 105 12413.62 159.18 54708.97 88888.00 2015-04-15 19:21:28.875 105 12413.65 159.15 54708.95 88888.00 2015-04-15 19:21:29.000 105 12413.65 159.12 54708.93 88888.00 2015-04-15 19:21:29.125 105 12413.77 159.12 54708.93 88888.00 2015-04-15 19:21:29.250 105 12413.83 159.07 54708.90 88888.00 2015-04-15 19:21:29.375 105 12413.90 159.05 54708.90 88888.00 2015-04-15 19:21:29.500 105 12413.92 158.97 54708.88 88888.00 2015-04-15 19:21:29.625 105 12413.98 158.95 54708.85 88888.00 2015-04-15 19:21:29.750 105 12413.92 158.93 54708.88 88888.00 2015-04-15 19:21:29.875 105 12413.92 158.82 54708.85 88888.00 2015-04-15 19:21:30.000 105 12413.98 158.72 54708.82 88888.00 2015-04-15 19:21:30.125 105 12414.15 158.72 54708.88 88888.00 2015-04-15 19:21:30.250 105 12414.17 158.65 54708.90 88888.00 2015-04-15 19:21:30.375 105 12414.15 158.62 54708.90 88888.00 2015-04-15 19:21:30.500 105 12414.12 158.60 54708.93 88888.00 2015-04-15 19:21:30.625 105 12414.10 158.50 54708.93 88888.00 2015-04-15 19:21:30.750 105 12414.12 158.40 54708.90 88888.00 2015-04-15 19:21:30.875 105 12414.10 158.32 54708.88 88888.00 2015-04-15 19:21:31.000 105 12414.08 158.28 54708.88 88888.00 2015-04-15 19:21:31.125 105 12414.10 158.20 54708.88 88888.00 2015-04-15 19:21:31.250 105 12414.12 158.10 54708.88 88888.00 2015-04-15 19:21:31.375 105 12414.12 158.05 54708.90 88888.00 2015-04-15 19:21:31.500 105 12414.08 158.00 54708.85 88888.00 2015-04-15 19:21:31.625 105 12414.02 157.95 54708.88 88888.00 2015-04-15 19:21:31.750 105 12414.00 157.88 54708.88 88888.00 2015-04-15 19:21:31.875 105 12413.98 157.82 54708.88 88888.00 2015-04-15 19:21:32.000 105 12413.92 157.80 54708.88 88888.00 2015-04-15 19:21:32.125 105 12413.88 157.78 54708.93 88888.00 2015-04-15 19:21:32.250 105 12413.83 157.72 54708.95 88888.00 2015-04-15 19:21:32.375 105 12413.90 157.70 54708.97 88888.00 2015-04-15 19:21:32.500 105 12413.90 157.62 54708.95 88888.00 2015-04-15 19:21:32.625 105 12413.80 157.62 54708.93 88888.00 2015-04-15 19:21:32.750 105 12413.77 157.65 54708.95 88888.00 2015-04-15 19:21:32.875 105 12413.73 157.62 54708.95 88888.00 2015-04-15 19:21:33.000 105 12413.65 157.60 54708.97 88888.00 2015-04-15 19:21:33.125 105 12413.62 157.57 54709.00 88888.00 2015-04-15 19:21:33.250 105 12413.60 157.60 54708.95 88888.00 2015-04-15 19:21:33.375 105 12413.60 157.62 54708.95 88888.00 2015-04-15 19:21:33.500 105 12413.58 157.65 54708.97 88888.00 2015-04-15 19:21:33.625 105 12413.52 157.62 54708.95 88888.00 2015-04-15 19:21:33.750 105 12413.52 157.65 54708.95 88888.00 2015-04-15 19:21:33.875 105 12413.52 157.70 54708.97 88888.00 2015-04-15 19:21:34.000 105 12413.55 157.80 54708.97 88888.00 2015-04-15 19:21:34.125 105 12413.60 157.78 54709.00 88888.00 2015-04-15 19:21:34.250 105 12413.58 157.78 54709.00 88888.00 2015-04-15 19:21:34.375 105 12413.60 157.88 54708.97 88888.00 2015-04-15 19:21:34.500 105 12413.58 157.93 54708.97 88888.00 2015-04-15 19:21:34.625 105 12413.60 157.97 54709.00 88888.00 2015-04-15 19:21:34.750 105 12413.60 158.03 54708.97 88888.00 2015-04-15 19:21:34.875 105 12413.60 158.07 54708.97 88888.00 2015-04-15 19:21:35.000 105 12413.55 158.10 54708.93 88888.00 2015-04-15 19:21:35.125 105 12413.60 158.12 54708.93 88888.00 2015-04-15 19:21:35.250 105 12413.65 158.18 54708.95 88888.00 2015-04-15 19:21:35.375 105 12413.67 158.25 54708.97 88888.00 2015-04-15 19:21:35.500 105 12413.73 158.30 54708.97 88888.00 2015-04-15 19:21:35.625 105 12413.80 158.32 54708.97 88888.00 2015-04-15 19:21:35.750 105 12413.83 158.32 54708.93 88888.00 2015-04-15 19:21:35.875 105 12413.80 158.35 54708.90 88888.00 2015-04-15 19:21:36.000 105 12413.85 158.40 54708.93 88888.00 2015-04-15 19:21:36.125 105 12413.88 158.43 54708.95 88888.00 2015-04-15 19:21:36.250 105 12413.88 158.38 54708.93 88888.00 2015-04-15 19:21:36.375 105 12414.02 158.40 54708.90 88888.00 2015-04-15 19:21:36.500 105 12414.08 158.38 54708.90 88888.00 2015-04-15 19:21:36.625 105 12414.10 158.40 54708.90 88888.00 2015-04-15 19:21:36.750 105 12414.17 158.38 54708.93 88888.00 2015-04-15 19:21:36.875 105 12414.33 158.38 54708.95 88888.00 2015-04-15 19:21:37.000 105 12414.40 158.35 54708.90 88888.00 2015-04-15 19:21:37.125 105 12414.45 158.32 54708.90 88888.00 2015-04-15 19:21:37.250 105 12414.45 158.25 54708.90 88888.00 2015-04-15 19:21:37.375 105 12414.40 158.22 54708.90 88888.00 2015-04-15 19:21:37.500 105 12414.42 158.18 54708.88 88888.00 2015-04-15 19:21:37.625 105 12414.48 158.15 54708.90 88888.00 2015-04-15 19:21:37.750 105 12414.52 158.05 54708.90 88888.00 2015-04-15 19:21:37.875 105 12414.55 158.00 54708.90 88888.00 2015-04-15 19:21:38.000 105 12414.67 157.97 54708.90 88888.00 2015-04-15 19:21:38.125 105 12414.67 157.85 54708.93 88888.00 2015-04-15 19:21:38.250 105 12414.58 157.78 54708.93 88888.00 2015-04-15 19:21:38.375 105 12414.65 157.70 54708.95 88888.00 2015-04-15 19:21:38.500 105 12414.67 157.62 54708.95 88888.00 2015-04-15 19:21:38.625 105 12414.73 157.53 54708.93 88888.00 2015-04-15 19:21:38.750 105 12414.75 157.45 54708.93 88888.00 2015-04-15 19:21:38.875 105 12414.73 157.40 54708.93 88888.00 2015-04-15 19:21:39.000 105 12414.67 157.30 54708.93 88888.00 2015-04-15 19:21:39.125 105 12414.67 157.22 54708.93 88888.00 2015-04-15 19:21:39.250 105 12414.62 157.10 54708.95 88888.00 2015-04-15 19:21:39.375 105 12414.60 157.03 54708.97 88888.00 2015-04-15 19:21:39.500 105 12414.62 156.93 54709.00 88888.00 2015-04-15 19:21:39.625 105 12414.60 156.90 54708.97 88888.00 2015-04-15 19:21:39.750 105 12414.55 156.82 54709.00 88888.00 2015-04-15 19:21:39.875 105 12414.60 156.75 54709.03 88888.00 2015-04-15 19:21:40.000 105 12414.60 156.70 54709.03 88888.00 2015-04-15 19:21:40.125 105 12414.55 156.65 54709.05 88888.00 2015-04-15 19:21:40.250 105 12414.48 156.53 54709.05 88888.00 2015-04-15 19:21:40.375 105 12414.45 156.47 54709.07 88888.00 2015-04-15 19:21:40.500 105 12414.48 156.40 54709.07 88888.00 2015-04-15 19:21:40.625 105 12414.50 156.35 54709.07 88888.00 2015-04-15 19:21:40.750 105 12414.48 156.30 54709.07 88888.00 2015-04-15 19:21:40.875 105 12414.40 156.22 54709.10 88888.00 2015-04-15 19:21:41.000 105 12414.38 156.15 54709.07 88888.00 2015-04-15 19:21:41.125 105 12414.40 156.12 54709.07 88888.00 2015-04-15 19:21:41.250 105 12414.35 156.07 54709.07 88888.00 2015-04-15 19:21:41.375 105 12414.35 156.07 54709.07 88888.00 2015-04-15 19:21:41.500 105 12414.33 156.05 54709.07 88888.00 2015-04-15 19:21:41.625 105 12414.35 156.03 54709.10 88888.00 2015-04-15 19:21:41.750 105 12414.38 156.03 54709.15 88888.00 2015-04-15 19:21:41.875 105 12414.35 156.00 54709.12 88888.00 2015-04-15 19:21:42.000 105 12414.27 155.95 54709.15 88888.00 2015-04-15 19:21:42.125 105 12414.20 155.97 54709.12 88888.00 2015-04-15 19:21:42.250 105 12414.15 155.93 54709.12 88888.00 2015-04-15 19:21:42.375 105 12414.12 155.93 54709.15 88888.00 2015-04-15 19:21:42.500 105 12414.15 155.95 54709.18 88888.00 2015-04-15 19:21:42.625 105 12414.20 155.90 54709.18 88888.00 2015-04-15 19:21:42.750 105 12414.17 155.93 54709.18 88888.00 2015-04-15 19:21:42.875 105 12414.20 155.90 54709.20 88888.00 2015-04-15 19:21:43.000 105 12414.25 155.90 54709.20 88888.00 2015-04-15 19:21:43.125 105 12414.27 155.88 54709.20 88888.00 2015-04-15 19:21:43.250 105 12414.27 155.80 54709.18 88888.00 2015-04-15 19:21:43.375 105 12414.33 155.80 54709.20 88888.00 2015-04-15 19:21:43.500 105 12414.33 155.78 54709.20 88888.00 2015-04-15 19:21:43.625 105 12414.25 155.80 54709.18 88888.00 2015-04-15 19:21:43.750 105 12414.27 155.80 54709.22 88888.00 2015-04-15 19:21:43.875 105 12414.33 155.80 54709.25 88888.00 2015-04-15 19:21:44.000 105 12414.35 155.80 54709.25 88888.00 2015-04-15 19:21:44.125 105 12414.38 155.78 54709.22 88888.00 2015-04-15 19:21:44.250 105 12414.42 155.72 54709.22 88888.00 2015-04-15 19:21:44.375 105 12414.55 155.75 54709.22 88888.00 2015-04-15 19:21:44.500 105 12414.60 155.72 54709.20 88888.00 2015-04-15 19:21:44.625 105 12414.58 155.68 54709.20 88888.00 2015-04-15 19:21:44.750 105 12414.60 155.65 54709.22 88888.00 2015-04-15 19:21:44.875 105 12414.62 155.65 54709.22 88888.00 2015-04-15 19:21:45.000 105 12414.67 155.60 54709.20 88888.00 2015-04-15 19:21:45.125 105 12414.73 155.57 54709.22 88888.00 2015-04-15 19:21:45.250 105 12414.75 155.55 54709.25 88888.00 2015-04-15 19:21:45.375 105 12414.88 155.55 54709.25 88888.00 2015-04-15 19:21:45.500 105 12414.95 155.55 54709.22 88888.00 2015-04-15 19:21:45.625 105 12415.02 155.53 54709.20 88888.00 2015-04-15 19:21:45.750 105 12415.02 155.47 54709.22 88888.00 2015-04-15 19:21:45.875 105 12415.00 155.45 54709.25 88888.00 2015-04-15 19:21:46.000 105 12415.08 155.45 54709.25 88888.00 2015-04-15 19:21:46.125 105 12415.17 155.40 54709.22 88888.00 2015-04-15 19:21:46.250 105 12415.20 155.32 54709.22 88888.00 2015-04-15 19:21:46.375 105 12415.25 155.35 54709.25 88888.00 2015-04-15 19:21:46.500 105 12415.30 155.32 54709.22 88888.00 2015-04-15 19:21:46.625 105 12415.40 155.28 54709.22 88888.00 2015-04-15 19:21:46.750 105 12415.42 155.20 54709.22 88888.00 2015-04-15 19:21:46.875 105 12415.50 155.18 54709.22 88888.00 2015-04-15 19:21:47.000 105 12415.65 155.15 54709.20 88888.00 2015-04-15 19:21:47.125 105 12415.70 155.07 54709.18 88888.00 2015-04-15 19:21:47.250 105 12415.73 154.97 54709.18 88888.00 2015-04-15 19:21:47.375 105 12415.83 154.93 54709.18 88888.00 2015-04-15 19:21:47.500 105 12415.85 154.90 54709.20 88888.00 2015-04-15 19:21:47.625 105 12415.88 154.88 54709.20 88888.00 2015-04-15 19:21:47.750 105 12415.88 154.80 54709.20 88888.00 2015-04-15 19:21:47.875 105 12415.98 154.68 54709.18 88888.00 2015-04-15 19:21:48.000 105 12416.05 154.62 54709.18 88888.00 2015-04-15 19:21:48.125 105 12416.08 154.60 54709.20 88888.00 2015-04-15 19:21:48.250 105 12416.12 154.55 54709.20 88888.00 2015-04-15 19:21:48.375 105 12416.23 154.47 54709.18 88888.00 2015-04-15 19:21:48.500 105 12416.27 154.43 54709.18 88888.00 2015-04-15 19:21:48.625 105 12416.27 154.38 54709.20 88888.00 2015-04-15 19:21:48.750 105 12416.33 154.28 54709.20 88888.00 2015-04-15 19:21:48.875 105 12416.38 154.22 54709.20 88888.00 2015-04-15 19:21:49.000 105 12416.42 154.18 54709.20 88888.00 2015-04-15 19:21:49.125 105 12416.48 154.15 54709.20 88888.00 2015-04-15 19:21:49.250 105 12416.42 154.05 54709.20 88888.00 2015-04-15 19:21:49.375 105 12416.48 154.03 54709.20 88888.00 2015-04-15 19:21:49.500 105 12416.48 153.97 54709.22 88888.00 2015-04-15 19:21:49.625 105 12416.42 153.95 54709.22 88888.00 2015-04-15 19:21:49.750 105 12416.40 153.90 54709.22 88888.00 2015-04-15 19:21:49.875 105 12416.50 153.88 54709.25 88888.00 2015-04-15 19:21:50.000 105 12416.52 153.82 54709.22 88888.00 2015-04-15 19:21:50.125 105 12416.52 153.80 54709.22 88888.00 2015-04-15 19:21:50.250 105 12416.50 153.70 54709.22 88888.00 2015-04-15 19:21:50.375 105 12416.58 153.68 54709.22 88888.00 2015-04-15 19:21:50.500 105 12416.67 153.62 54709.25 88888.00 2015-04-15 19:21:50.625 105 12416.67 153.62 54709.22 88888.00 2015-04-15 19:21:50.750 105 12416.62 153.62 54709.22 88888.00 2015-04-15 19:21:50.875 105 12416.58 153.60 54709.22 88888.00 2015-04-15 19:21:51.000 105 12416.55 153.55 54709.22 88888.00 2015-04-15 19:21:51.125 105 12416.48 153.55 54709.22 88888.00 2015-04-15 19:21:51.250 105 12416.48 153.50 54709.22 88888.00 2015-04-15 19:21:51.375 105 12416.55 153.47 54709.25 88888.00 2015-04-15 19:21:51.500 105 12416.65 153.43 54709.28 88888.00 2015-04-15 19:21:51.625 105 12416.60 153.38 54709.25 88888.00 2015-04-15 19:21:51.750 105 12416.62 153.35 54709.20 88888.00 2015-04-15 19:21:51.875 105 12416.65 153.32 54709.22 88888.00 2015-04-15 19:21:52.000 105 12416.65 153.30 54709.25 88888.00 2015-04-15 19:21:52.125 105 12416.65 153.28 54709.28 88888.00 2015-04-15 19:21:52.250 105 12416.60 153.25 54709.25 88888.00 2015-04-15 19:21:52.375 105 12416.62 153.22 54709.22 88888.00 2015-04-15 19:21:52.500 105 12416.70 153.25 54709.28 88888.00 2015-04-15 19:21:52.625 105 12416.75 153.20 54709.30 88888.00 2015-04-15 19:21:52.750 105 12416.70 153.15 54709.30 88888.00 2015-04-15 19:21:52.875 105 12416.75 153.10 54709.30 88888.00 2015-04-15 19:21:53.000 105 12416.83 153.05 54709.28 88888.00 2015-04-15 19:21:53.125 105 12416.90 153.03 54709.30 88888.00 2015-04-15 19:21:53.250 105 12416.88 152.97 54709.30 88888.00 2015-04-15 19:21:53.375 105 12416.90 152.97 54709.32 88888.00 2015-04-15 19:21:53.500 105 12416.88 152.90 54709.35 88888.00 2015-04-15 19:21:53.625 105 12416.85 152.88 54709.35 88888.00 2015-04-15 19:21:53.750 105 12416.85 152.85 54709.32 88888.00 2015-04-15 19:21:53.875 105 12416.90 152.82 54709.35 88888.00 2015-04-15 19:21:54.000 105 12416.88 152.80 54709.32 88888.00 2015-04-15 19:21:54.125 105 12416.90 152.78 54709.35 88888.00 2015-04-15 19:21:54.250 105 12416.88 152.72 54709.35 88888.00 2015-04-15 19:21:54.375 105 12416.95 152.70 54709.32 88888.00 2015-04-15 19:21:54.500 105 12416.95 152.68 54709.35 88888.00 2015-04-15 19:21:54.625 105 12416.92 152.65 54709.38 88888.00 2015-04-15 19:21:54.750 105 12416.98 152.65 54709.40 88888.00 2015-04-15 19:21:54.875 105 12417.00 152.60 54709.43 88888.00 2015-04-15 19:21:55.000 105 12416.98 152.55 54709.35 88888.00 2015-04-15 19:21:55.125 105 12416.95 152.53 54709.40 88888.00 2015-04-15 19:21:55.250 105 12416.95 152.47 54709.43 88888.00 2015-04-15 19:21:55.375 105 12416.95 152.43 54709.43 88888.00 2015-04-15 19:21:55.500 105 12416.90 152.40 54709.43 88888.00 2015-04-15 19:21:55.625 105 12416.83 152.35 54709.43 88888.00 2015-04-15 19:21:55.750 105 12416.85 152.28 54709.43 88888.00 2015-04-15 19:21:55.875 105 12416.88 152.22 54709.43 88888.00 2015-04-15 19:21:56.000 105 12416.80 152.18 54709.43 88888.00 2015-04-15 19:21:56.125 105 12416.77 152.18 54709.47 88888.00 2015-04-15 19:21:56.250 105 12416.73 152.12 54709.50 88888.00 2015-04-15 19:21:56.375 105 12416.70 152.07 54709.47 88888.00 2015-04-15 19:21:56.500 105 12416.62 152.03 54709.50 88888.00 2015-04-15 19:21:56.625 105 12416.60 152.00 54709.53 88888.00 2015-04-15 19:21:56.750 105 12416.62 152.00 54709.55 88888.00 2015-04-15 19:21:56.875 105 12416.62 151.95 54709.55 88888.00 2015-04-15 19:21:57.000 105 12416.58 151.90 54709.55 88888.00 2015-04-15 19:21:57.125 105 12416.45 151.88 54709.55 88888.00 2015-04-15 19:21:57.250 105 12416.33 151.88 54709.55 88888.00 2015-04-15 19:21:57.375 105 12416.33 151.85 54709.57 88888.00 2015-04-15 19:21:57.500 105 12416.33 151.82 54709.57 88888.00 2015-04-15 19:21:57.625 105 12416.30 151.88 54709.60 88888.00 2015-04-15 19:21:57.750 105 12416.27 151.88 54709.62 88888.00 2015-04-15 19:21:57.875 105 12416.17 151.88 54709.60 88888.00 2015-04-15 19:21:58.000 105 12416.05 151.90 54709.62 88888.00 2015-04-15 19:21:58.125 105 12415.98 151.93 54709.68 88888.00 2015-04-15 19:21:58.250 105 12415.98 151.90 54709.68 88888.00 2015-04-15 19:21:58.375 105 12416.02 151.90 54709.68 88888.00 2015-04-15 19:21:58.500 105 12415.95 151.90 54709.75 88888.00 2015-04-15 19:21:58.625 105 12415.85 151.90 54709.75 88888.00 2015-04-15 19:21:58.750 105 12415.90 151.90 54709.72 88888.00 2015-04-15 19:21:58.875 105 12415.98 151.93 54709.75 88888.00 2015-04-15 19:21:59.000 105 12415.90 151.97 54709.75 88888.00 2015-04-15 19:21:59.125 105 12415.77 151.97 54709.78 88888.00 2015-04-15 19:21:59.250 105 12415.67 151.95 54709.80 88888.00 2015-04-15 19:21:59.375 105 12415.60 151.97 54709.78 88888.00 2015-04-15 19:21:59.500 105 12415.62 152.00 54709.78 88888.00 2015-04-15 19:21:59.625 105 12415.58 152.00 54709.80 88888.00 2015-04-15 19:21:59.750 105 12415.58 152.03 54709.82 88888.00 2015-04-15 19:21:59.875 105 12415.55 152.03 54709.88 88888.00 2015-04-15 19:22:00.000 105 12415.58 152.05 54709.88 88888.00 2015-04-15 19:22:00.125 105 12415.58 152.05 54709.82 88888.00 2015-04-15 19:22:00.250 105 12415.50 152.03 54709.82 88888.00 2015-04-15 19:22:00.375 105 12415.58 152.03 54709.82 88888.00 2015-04-15 19:22:00.500 105 12415.62 152.05 54709.85 88888.00 2015-04-15 19:22:00.625 105 12415.60 152.05 54709.82 88888.00 2015-04-15 19:22:00.750 105 12415.65 152.05 54709.88 88888.00 2015-04-15 19:22:00.875 105 12415.70 152.07 54709.90 88888.00 2015-04-15 19:22:01.000 105 12415.73 152.05 54709.82 88888.00 2015-04-15 19:22:01.125 105 12415.67 152.05 54709.88 88888.00 2015-04-15 19:22:01.250 105 12415.70 152.00 54709.90 88888.00 2015-04-15 19:22:01.375 105 12415.77 152.00 54709.90 88888.00 2015-04-15 19:22:01.500 105 12415.77 151.95 54709.85 88888.00 2015-04-15 19:22:01.625 105 12415.83 151.95 54709.85 88888.00 2015-04-15 19:22:01.750 105 12415.85 151.93 54709.85 88888.00 2015-04-15 19:22:01.875 105 12415.90 151.90 54709.88 88888.00 2015-04-15 19:22:02.000 105 12415.98 151.85 54709.85 88888.00 2015-04-15 19:22:02.125 105 12415.98 151.80 54709.85 88888.00 2015-04-15 19:22:02.250 105 12415.98 151.72 54709.85 88888.00 2015-04-15 19:22:02.375 105 12416.08 151.75 54709.85 88888.00 2015-04-15 19:22:02.500 105 12416.10 151.70 54709.88 88888.00 2015-04-15 19:22:02.625 105 12416.08 151.65 54709.90 88888.00 2015-04-15 19:22:02.750 105 12416.10 151.60 54709.88 88888.00 2015-04-15 19:22:02.875 105 12416.12 151.57 54709.88 88888.00 2015-04-15 19:22:03.000 105 12416.12 151.50 54709.90 88888.00 2015-04-15 19:22:03.125 105 12416.10 151.43 54709.90 88888.00 2015-04-15 19:22:03.250 105 12416.15 151.40 54709.93 88888.00 2015-04-15 19:22:03.375 105 12416.20 151.38 54709.90 88888.00 2015-04-15 19:22:03.500 105 12416.17 151.28 54709.93 88888.00 2015-04-15 19:22:03.625 105 12416.15 151.22 54709.93 88888.00 2015-04-15 19:22:03.750 105 12416.27 151.20 54709.90 88888.00 2015-04-15 19:22:03.875 105 12416.33 151.15 54709.93 88888.00 2015-04-15 19:22:04.000 105 12416.33 151.10 54709.93 88888.00 2015-04-15 19:22:04.125 105 12416.33 151.03 54709.93 88888.00 2015-04-15 19:22:04.250 105 12416.25 150.93 54709.95 88888.00 2015-04-15 19:22:04.375 105 12416.27 150.93 54709.93 88888.00 2015-04-15 19:22:04.500 105 12416.27 150.88 54709.90 88888.00 2015-04-15 19:22:04.625 105 12416.23 150.82 54709.93 88888.00 2015-04-15 19:22:04.750 105 12416.25 150.80 54709.93 88888.00 2015-04-15 19:22:04.875 105 12416.27 150.72 54709.95 88888.00 2015-04-15 19:22:05.000 105 12416.30 150.68 54709.93 88888.00 2015-04-15 19:22:05.125 105 12416.30 150.65 54709.95 88888.00 2015-04-15 19:22:05.250 105 12416.27 150.57 54709.97 88888.00 2015-04-15 19:22:05.375 105 12416.30 150.55 54709.95 88888.00 2015-04-15 19:22:05.500 105 12416.23 150.53 54709.95 88888.00 2015-04-15 19:22:05.625 105 12416.17 150.47 54709.90 88888.00 2015-04-15 19:22:05.750 105 12416.17 150.47 54709.95 88888.00 2015-04-15 19:22:05.875 105 12416.27 150.47 54709.95 88888.00 2015-04-15 19:22:06.000 105 12416.38 150.45 54709.95 88888.00 2015-04-15 19:22:06.125 105 12416.40 150.45 54709.95 88888.00 2015-04-15 19:22:06.250 105 12416.33 150.43 54710.00 88888.00 2015-04-15 19:22:06.375 105 12416.27 150.43 54709.97 88888.00 2015-04-15 19:22:06.500 105 12416.25 150.43 54709.97 88888.00 2015-04-15 19:22:06.625 105 12416.20 150.38 54709.97 88888.00 2015-04-15 19:22:06.750 105 12416.23 150.38 54709.97 88888.00 2015-04-15 19:22:06.875 105 12416.27 150.38 54709.95 88888.00 2015-04-15 19:22:07.000 105 12416.27 150.38 54709.97 88888.00 2015-04-15 19:22:07.125 105 12416.30 150.35 54709.93 88888.00 2015-04-15 19:22:07.250 105 12416.27 150.35 54709.95 88888.00 2015-04-15 19:22:07.375 105 12416.23 150.35 54709.90 88888.00 2015-04-15 19:22:07.500 105 12416.23 150.35 54709.95 88888.00 2015-04-15 19:22:07.625 105 12416.27 150.35 54709.95 88888.00 2015-04-15 19:22:07.750 105 12416.33 150.32 54710.00 88888.00 2015-04-15 19:22:07.875 105 12416.33 150.32 54709.97 88888.00 2015-04-15 19:22:08.000 105 12416.27 150.32 54709.95 88888.00 2015-04-15 19:22:08.125 105 12416.27 150.30 54709.97 88888.00 2015-04-15 19:22:08.250 105 12416.30 150.30 54709.97 88888.00 2015-04-15 19:22:08.375 105 12416.38 150.32 54709.97 88888.00 2015-04-15 19:22:08.500 105 12416.27 150.30 54709.97 88888.00 2015-04-15 19:22:08.625 105 12416.20 150.28 54709.95 88888.00 2015-04-15 19:22:08.750 105 12416.25 150.25 54709.95 88888.00 2015-04-15 19:22:08.875 105 12416.40 150.22 54709.97 88888.00 2015-04-15 19:22:09.000 105 12416.40 150.25 54709.95 88888.00 2015-04-15 19:22:09.125 105 12416.38 150.25 54709.97 88888.00 2015-04-15 19:22:09.250 105 12416.35 150.22 54710.00 88888.00 2015-04-15 19:22:09.375 105 12416.35 150.20 54709.97 88888.00 2015-04-15 19:22:09.500 105 12416.40 150.18 54709.97 88888.00 2015-04-15 19:22:09.625 105 12416.50 150.12 54709.93 88888.00 2015-04-15 19:22:09.750 105 12416.60 150.12 54709.97 88888.00 2015-04-15 19:22:09.875 105 12416.62 150.12 54710.00 88888.00 2015-04-15 19:22:10.000 105 12416.60 150.07 54710.03 88888.00 2015-04-15 19:22:10.125 105 12416.60 150.10 54710.03 88888.00 2015-04-15 19:22:10.250 105 12416.67 150.05 54710.03 88888.00 2015-04-15 19:22:10.375 105 12416.73 150.05 54710.05 88888.00 2015-04-15 19:22:10.500 105 12416.67 150.03 54710.05 88888.00 2015-04-15 19:22:10.625 105 12416.65 150.00 54710.05 88888.00 2015-04-15 19:22:10.750 105 12416.67 149.97 54710.03 88888.00 2015-04-15 19:22:10.875 105 12416.77 149.97 54710.03 88888.00 2015-04-15 19:22:11.000 105 12416.77 149.93 54710.00 88888.00 2015-04-15 19:22:11.125 105 12416.77 149.93 54710.00 88888.00 2015-04-15 19:22:11.250 105 12416.83 149.90 54710.03 88888.00 2015-04-15 19:22:11.375 105 12416.90 149.85 54710.03 88888.00 2015-04-15 19:22:11.500 105 12416.92 149.82 54710.00 88888.00 2015-04-15 19:22:11.625 105 12416.88 149.80 54709.97 88888.00 2015-04-15 19:22:11.750 105 12416.85 149.78 54710.00 88888.00 2015-04-15 19:22:11.875 105 12416.83 149.80 54710.00 88888.00 2015-04-15 19:22:12.000 105 12416.95 149.72 54709.97 88888.00 2015-04-15 19:22:12.125 105 12417.05 149.68 54709.97 88888.00 2015-04-15 19:22:12.250 105 12417.15 149.72 54710.00 88888.00 2015-04-15 19:22:12.375 105 12417.15 149.70 54710.00 88888.00 2015-04-15 19:22:12.500 105 12417.10 149.68 54710.00 88888.00 2015-04-15 19:22:12.625 105 12417.10 149.68 54709.97 88888.00 2015-04-15 19:22:12.750 105 12417.20 149.62 54709.97 88888.00 2015-04-15 19:22:12.875 105 12417.27 149.60 54709.97 88888.00 2015-04-15 19:22:13.000 105 12417.33 149.60 54709.95 88888.00 2015-04-15 19:22:13.125 105 12417.35 149.57 54709.97 88888.00 2015-04-15 19:22:13.250 105 12417.33 149.55 54710.00 88888.00 2015-04-15 19:22:13.375 105 12417.30 149.55 54709.95 88888.00 2015-04-15 19:22:13.500 105 12417.38 149.53 54709.95 88888.00 2015-04-15 19:22:13.625 105 12417.48 149.50 54709.95 88888.00 2015-04-15 19:22:13.750 105 12417.50 149.47 54709.95 88888.00 2015-04-15 19:22:13.875 105 12417.50 149.45 54709.95 88888.00 2015-04-15 19:22:14.000 105 12417.48 149.43 54709.95 88888.00 2015-04-15 19:22:14.125 105 12417.50 149.38 54709.97 88888.00 2015-04-15 19:22:14.250 105 12417.52 149.35 54709.95 88888.00 2015-04-15 19:22:14.375 105 12417.50 149.32 54709.95 88888.00 2015-04-15 19:22:14.500 105 12417.55 149.30 54709.95 88888.00 2015-04-15 19:22:14.625 105 12417.60 149.25 54709.95 88888.00 2015-04-15 19:22:14.750 105 12417.60 149.20 54709.97 88888.00 2015-04-15 19:22:14.875 105 12417.60 149.18 54709.97 88888.00 2015-04-15 19:22:15.000 105 12417.60 149.15 54709.93 88888.00 2015-04-15 19:22:15.125 105 12417.62 149.15 54710.00 88888.00 2015-04-15 19:22:15.250 105 12417.60 149.07 54709.95 88888.00 2015-04-15 19:22:15.375 105 12417.58 149.03 54709.95 88888.00 2015-04-15 19:22:15.500 105 12417.60 149.00 54709.97 88888.00 2015-04-15 19:22:15.625 105 12417.65 148.95 54710.00 88888.00 2015-04-15 19:22:15.750 105 12417.67 148.88 54710.03 88888.00 2015-04-15 19:22:15.875 105 12417.70 148.85 54710.03 88888.00 2015-04-15 19:22:16.000 105 12417.73 148.82 54709.97 88888.00 2015-04-15 19:22:16.125 105 12417.75 148.82 54710.03 88888.00 2015-04-15 19:22:16.250 105 12417.67 148.75 54710.05 88888.00 2015-04-15 19:22:16.375 105 12417.75 148.72 54710.07 88888.00 2015-04-15 19:22:16.500 105 12417.75 148.70 54710.05 88888.00 2015-04-15 19:22:16.625 105 12417.67 148.68 54710.03 88888.00 2015-04-15 19:22:16.750 105 12417.67 148.60 54710.05 88888.00 2015-04-15 19:22:16.875 105 12417.62 148.55 54710.03 88888.00 2015-04-15 19:22:17.000 105 12417.60 148.47 54710.05 88888.00 2015-04-15 19:22:17.125 105 12417.58 148.45 54710.05 88888.00 2015-04-15 19:22:17.250 105 12417.50 148.38 54710.07 88888.00 2015-04-15 19:22:17.375 105 12417.55 148.40 54710.12 88888.00 2015-04-15 19:22:17.500 105 12417.58 148.38 54710.10 88888.00 2015-04-15 19:22:17.625 105 12417.55 148.35 54710.12 88888.00 2015-04-15 19:22:17.750 105 12417.55 148.30 54710.15 88888.00 2015-04-15 19:22:17.875 105 12417.52 148.30 54710.15 88888.00 2015-04-15 19:22:18.000 105 12417.52 148.28 54710.18 88888.00 2015-04-15 19:22:18.125 105 12417.50 148.28 54710.20 88888.00 2015-04-15 19:22:18.250 105 12417.48 148.28 54710.22 88888.00 2015-04-15 19:22:18.375 105 12417.50 148.28 54710.22 88888.00 2015-04-15 19:22:18.500 105 12417.45 148.28 54710.22 88888.00 2015-04-15 19:22:18.625 105 12417.42 148.28 54710.22 88888.00 2015-04-15 19:22:18.750 105 12417.45 148.30 54710.22 88888.00 2015-04-15 19:22:18.875 105 12417.35 148.30 54710.25 88888.00 2015-04-15 19:22:19.000 105 12417.30 148.28 54710.22 88888.00 2015-04-15 19:22:19.125 105 12417.33 148.25 54710.25 88888.00 2015-04-15 19:22:19.250 105 12417.33 148.28 54710.30 88888.00 2015-04-15 19:22:19.375 105 12417.35 148.28 54710.28 88888.00 2015-04-15 19:22:19.500 105 12417.30 148.25 54710.30 88888.00 2015-04-15 19:22:19.625 105 12417.35 148.25 54710.28 88888.00 2015-04-15 19:22:19.750 105 12417.35 148.22 54710.30 88888.00 2015-04-15 19:22:19.875 105 12417.38 148.25 54710.28 88888.00 2015-04-15 19:22:20.000 105 12417.38 148.25 54710.28 88888.00 2015-04-15 19:22:20.125 105 12417.33 148.25 54710.30 88888.00 2015-04-15 19:22:20.250 105 12417.30 148.25 54710.32 88888.00 2015-04-15 19:22:20.375 105 12417.30 148.32 54710.32 88888.00 2015-04-15 19:22:20.500 105 12417.27 148.30 54710.32 88888.00 2015-04-15 19:22:20.625 105 12417.30 148.28 54710.32 88888.00 2015-04-15 19:22:20.750 105 12417.25 148.28 54710.32 88888.00 2015-04-15 19:22:20.875 105 12417.23 148.28 54710.35 88888.00 2015-04-15 19:22:21.000 105 12417.27 148.28 54710.30 88888.00 2015-04-15 19:22:21.125 105 12417.25 148.28 54710.28 88888.00 2015-04-15 19:22:21.250 105 12417.25 148.28 54710.32 88888.00 2015-04-15 19:22:21.375 105 12417.35 148.28 54710.32 88888.00 2015-04-15 19:22:21.500 105 12417.40 148.30 54710.35 88888.00 2015-04-15 19:22:21.625 105 12417.38 148.25 54710.32 88888.00 2015-04-15 19:22:21.750 105 12417.35 148.28 54710.35 88888.00 2015-04-15 19:22:21.875 105 12417.42 148.28 54710.32 88888.00 2015-04-15 19:22:22.000 105 12417.48 148.28 54710.32 88888.00 2015-04-15 19:22:22.125 105 12417.42 148.32 54710.35 88888.00 2015-04-15 19:22:22.250 105 12417.38 148.30 54710.32 88888.00 2015-04-15 19:22:22.375 105 12417.45 148.32 54710.32 88888.00 2015-04-15 19:22:22.500 105 12417.50 148.32 54710.32 88888.00 2015-04-15 19:22:22.625 105 12417.55 148.38 54710.38 88888.00 2015-04-15 19:22:22.750 105 12417.58 148.40 54710.40 88888.00 2015-04-15 19:22:22.875 105 12417.58 148.32 54710.35 88888.00 2015-04-15 19:22:23.000 105 12417.58 148.35 54710.32 88888.00 2015-04-15 19:22:23.125 105 12417.60 148.40 54710.35 88888.00 2015-04-15 19:22:23.250 105 12417.52 148.43 54710.35 88888.00 2015-04-15 19:22:23.375 105 12417.55 148.45 54710.32 88888.00 2015-04-15 19:22:23.500 105 12417.62 148.43 54710.32 88888.00 2015-04-15 19:22:23.625 105 12417.70 148.40 54710.30 88888.00 2015-04-15 19:22:23.750 105 12417.70 148.45 54710.32 88888.00 2015-04-15 19:22:23.875 105 12417.65 148.50 54710.35 88888.00 2015-04-15 19:22:24.000 105 12417.62 148.47 54710.30 88888.00 2015-04-15 19:22:24.125 105 12417.62 148.43 54710.32 88888.00 2015-04-15 19:22:24.250 105 12417.65 148.43 54710.35 88888.00 2015-04-15 19:22:24.375 105 12417.65 148.45 54710.35 88888.00 2015-04-15 19:22:24.500 105 12417.62 148.43 54710.32 88888.00 2015-04-15 19:22:24.625 105 12417.62 148.45 54710.32 88888.00 2015-04-15 19:22:24.750 105 12417.60 148.45 54710.30 88888.00 2015-04-15 19:22:24.875 105 12417.60 148.43 54710.32 88888.00 2015-04-15 19:22:25.000 105 12417.62 148.40 54710.28 88888.00 2015-04-15 19:22:25.125 105 12417.65 148.40 54710.28 88888.00 2015-04-15 19:22:25.250 105 12417.60 148.40 54710.30 88888.00 2015-04-15 19:22:25.375 105 12417.62 148.38 54710.30 88888.00 2015-04-15 19:22:25.500 105 12417.62 148.35 54710.30 88888.00 2015-04-15 19:22:25.625 105 12417.55 148.32 54710.30 88888.00 2015-04-15 19:22:25.750 105 12417.50 148.25 54710.28 88888.00 2015-04-15 19:22:25.875 105 12417.52 148.25 54710.25 88888.00 2015-04-15 19:22:26.000 105 12417.55 148.22 54710.25 88888.00 2015-04-15 19:22:26.125 105 12417.55 148.22 54710.28 88888.00 2015-04-15 19:22:26.250 105 12417.48 148.18 54710.32 88888.00 2015-04-15 19:22:26.375 105 12417.48 148.18 54710.28 88888.00 2015-04-15 19:22:26.500 105 12417.42 148.18 54710.28 88888.00 2015-04-15 19:22:26.625 105 12417.42 148.15 54710.28 88888.00 2015-04-15 19:22:26.750 105 12417.40 148.10 54710.25 88888.00 2015-04-15 19:22:26.875 105 12417.40 148.10 54710.25 88888.00 2015-04-15 19:22:27.000 105 12417.38 148.07 54710.22 88888.00 2015-04-15 19:22:27.125 105 12417.40 148.07 54710.28 88888.00 2015-04-15 19:22:27.250 105 12417.40 148.10 54710.30 88888.00 2015-04-15 19:22:27.375 105 12417.45 148.12 54710.28 88888.00 2015-04-15 19:22:27.500 105 12417.42 148.07 54710.28 88888.00 2015-04-15 19:22:27.625 105 12417.48 148.07 54710.28 88888.00 2015-04-15 19:22:27.750 105 12417.48 148.07 54710.28 88888.00 2015-04-15 19:22:27.875 105 12417.45 148.05 54710.28 88888.00 2015-04-15 19:22:28.000 105 12417.48 148.03 54710.30 88888.00 2015-04-15 19:22:28.125 105 12417.50 148.03 54710.28 88888.00 2015-04-15 19:22:28.250 105 12417.42 148.05 54710.25 88888.00 2015-04-15 19:22:28.375 105 12417.42 148.05 54710.22 88888.00 2015-04-15 19:22:28.500 105 12417.48 148.00 54710.25 88888.00 2015-04-15 19:22:28.625 105 12417.50 147.97 54710.22 88888.00 2015-04-15 19:22:28.750 105 12417.52 148.00 54710.22 88888.00 2015-04-15 19:22:28.875 105 12417.48 147.97 54710.20 88888.00 2015-04-15 19:22:29.000 105 12417.50 147.95 54710.20 88888.00 2015-04-15 19:22:29.125 105 12417.52 147.95 54710.20 88888.00 2015-04-15 19:22:29.250 105 12417.50 147.97 54710.25 88888.00 2015-04-15 19:22:29.375 105 12417.48 147.97 54710.28 88888.00 2015-04-15 19:22:29.500 105 12417.45 147.97 54710.28 88888.00 2015-04-15 19:22:29.625 105 12417.45 147.97 54710.25 88888.00 2015-04-15 19:22:29.750 105 12417.45 147.97 54710.25 88888.00 2015-04-15 19:22:29.875 105 12417.40 147.95 54710.25 88888.00 2015-04-15 19:22:30.000 105 12417.40 147.90 54710.18 88888.00 2015-04-15 19:22:30.125 105 12417.40 147.90 54710.18 88888.00 2015-04-15 19:22:30.250 105 12417.40 147.88 54710.20 88888.00 2015-04-15 19:22:30.375 105 12417.42 147.88 54710.18 88888.00 2015-04-15 19:22:30.500 105 12417.45 147.90 54710.22 88888.00 2015-04-15 19:22:30.625 105 12417.45 147.88 54710.18 88888.00 2015-04-15 19:22:30.750 105 12417.38 147.80 54710.15 88888.00 2015-04-15 19:22:30.875 105 12417.35 147.80 54710.15 88888.00 2015-04-15 19:22:31.000 105 12417.35 147.75 54710.10 88888.00 2015-04-15 19:22:31.125 105 12417.35 147.70 54710.15 88888.00 2015-04-15 19:22:31.250 105 12417.33 147.68 54710.15 88888.00 2015-04-15 19:22:31.375 105 12417.33 147.68 54710.12 88888.00 2015-04-15 19:22:31.500 105 12417.33 147.62 54710.12 88888.00 2015-04-15 19:22:31.625 105 12417.35 147.62 54710.10 88888.00 2015-04-15 19:22:31.750 105 12417.40 147.60 54710.10 88888.00 2015-04-15 19:22:31.875 105 12417.38 147.57 54710.10 88888.00 2015-04-15 19:22:32.000 105 12417.33 147.50 54710.10 88888.00 2015-04-15 19:22:32.125 105 12417.30 147.43 54710.10 88888.00 2015-04-15 19:22:32.250 105 12417.27 147.40 54710.12 88888.00 2015-04-15 19:22:32.375 105 12417.33 147.38 54710.12 88888.00 2015-04-15 19:22:32.500 105 12417.30 147.35 54710.10 88888.00 2015-04-15 19:22:32.625 105 12417.27 147.28 54710.12 88888.00 2015-04-15 19:22:32.750 105 12417.23 147.20 54710.10 88888.00 2015-04-15 19:22:32.875 105 12417.30 147.20 54710.10 88888.00 2015-04-15 19:22:33.000 105 12417.30 147.15 54710.10 88888.00 2015-04-15 19:22:33.125 105 12417.30 147.12 54710.07 88888.00 2015-04-15 19:22:33.250 105 12417.33 147.07 54710.07 88888.00 2015-04-15 19:22:33.375 105 12417.38 147.05 54710.10 88888.00 2015-04-15 19:22:33.500 105 12417.33 146.97 54710.05 88888.00 2015-04-15 19:22:33.625 105 12417.38 146.95 54710.07 88888.00 2015-04-15 19:22:33.750 105 12417.40 146.95 54710.05 88888.00 2015-04-15 19:22:33.875 105 12417.38 146.90 54710.05 88888.00 2015-04-15 19:22:34.000 105 12417.35 146.82 54710.00 88888.00 2015-04-15 19:22:34.125 105 12417.40 146.82 54710.05 88888.00 2015-04-15 19:22:34.250 105 12417.42 146.80 54710.05 88888.00 2015-04-15 19:22:34.375 105 12417.50 146.75 54710.03 88888.00 2015-04-15 19:22:34.500 105 12417.45 146.70 54710.00 88888.00 2015-04-15 19:22:34.625 105 12417.42 146.68 54710.05 88888.00 2015-04-15 19:22:34.750 105 12417.42 146.68 54710.00 88888.00 2015-04-15 19:22:34.875 105 12417.42 146.65 54710.03 88888.00 2015-04-15 19:22:35.000 105 12417.48 146.62 54710.03 88888.00 2015-04-15 19:22:35.125 105 12417.40 146.60 54710.03 88888.00 2015-04-15 19:22:35.250 105 12417.40 146.62 54710.03 88888.00 2015-04-15 19:22:35.375 105 12417.38 146.62 54710.00 88888.00 2015-04-15 19:22:35.500 105 12417.42 146.60 54709.97 88888.00 2015-04-15 19:22:35.625 105 12417.52 146.60 54710.00 88888.00 2015-04-15 19:22:35.750 105 12417.62 146.60 54710.03 88888.00 2015-04-15 19:22:35.875 105 12417.65 146.57 54710.03 88888.00 2015-04-15 19:22:36.000 105 12417.58 146.53 54709.97 88888.00 2015-04-15 19:22:36.125 105 12417.58 146.53 54710.03 88888.00 2015-04-15 19:22:36.250 105 12417.55 146.50 54709.97 88888.00 2015-04-15 19:22:36.375 105 12417.62 146.47 54709.97 88888.00 2015-04-15 19:22:36.500 105 12417.75 146.47 54710.00 88888.00 2015-04-15 19:22:36.625 105 12417.73 146.47 54709.97 88888.00 2015-04-15 19:22:36.750 105 12417.67 146.45 54709.93 88888.00 2015-04-15 19:22:36.875 105 12417.67 146.45 54709.90 88888.00 2015-04-15 19:22:37.000 105 12417.77 146.40 54709.93 88888.00 2015-04-15 19:22:37.125 105 12417.83 146.45 54709.93 88888.00 2015-04-15 19:22:37.250 105 12417.83 146.40 54709.93 88888.00 2015-04-15 19:22:37.375 105 12417.85 146.40 54709.93 88888.00 2015-04-15 19:22:37.500 105 12417.80 146.35 54709.93 88888.00 2015-04-15 19:22:37.625 105 12417.83 146.35 54709.93 88888.00 2015-04-15 19:22:37.750 105 12417.80 146.30 54709.90 88888.00 2015-04-15 19:22:37.875 105 12417.85 146.28 54709.85 88888.00 2015-04-15 19:22:38.000 105 12417.92 146.28 54709.88 88888.00 2015-04-15 19:22:38.125 105 12417.95 146.20 54709.90 88888.00 2015-04-15 19:22:38.250 105 12417.95 146.12 54709.82 88888.00 2015-04-15 19:22:38.375 105 12418.02 146.10 54709.85 88888.00 2015-04-15 19:22:38.500 105 12418.02 146.07 54709.85 88888.00 2015-04-15 19:22:38.625 105 12418.02 146.07 54709.88 88888.00 2015-04-15 19:22:38.750 105 12417.98 146.00 54709.80 88888.00 2015-04-15 19:22:38.875 105 12417.90 145.95 54709.80 88888.00 2015-04-15 19:22:39.000 105 12417.90 145.93 54709.85 88888.00 2015-04-15 19:22:39.125 105 12417.90 145.88 54709.90 88888.00 2015-04-15 19:22:39.250 105 12417.88 145.82 54709.93 88888.00 2015-04-15 19:22:39.375 105 12417.92 145.80 54709.88 88888.00 2015-04-15 19:22:39.500 105 12417.90 145.78 54709.85 88888.00 2015-04-15 19:22:39.625 105 12417.85 145.72 54709.85 88888.00 2015-04-15 19:22:39.750 105 12417.85 145.68 54709.88 88888.00 2015-04-15 19:22:39.875 105 12417.85 145.62 54709.85 88888.00 2015-04-15 19:22:40.000 105 12417.80 145.57 54709.82 88888.00 2015-04-15 19:22:40.125 105 12417.80 145.57 54709.82 88888.00 2015-04-15 19:22:40.250 105 12417.75 145.50 54709.80 88888.00 2015-04-15 19:22:40.375 105 12417.83 145.47 54709.85 88888.00 2015-04-15 19:22:40.500 105 12417.83 145.45 54709.82 88888.00 2015-04-15 19:22:40.625 105 12417.80 145.43 54709.82 88888.00 2015-04-15 19:22:40.750 105 12417.75 145.38 54709.82 88888.00 2015-04-15 19:22:40.875 105 12417.75 145.35 54709.80 88888.00 2015-04-15 19:22:41.000 105 12417.73 145.28 54709.82 88888.00 2015-04-15 19:22:41.125 105 12417.73 145.22 54709.82 88888.00 2015-04-15 19:22:41.250 105 12417.70 145.22 54709.85 88888.00 2015-04-15 19:22:41.375 105 12417.70 145.22 54709.88 88888.00 2015-04-15 19:22:41.500 105 12417.60 145.18 54709.85 88888.00 2015-04-15 19:22:41.625 105 12417.55 145.15 54709.80 88888.00 2015-04-15 19:22:41.750 105 12417.52 145.10 54709.82 88888.00 2015-04-15 19:22:41.875 105 12417.55 145.10 54709.85 88888.00 2015-04-15 19:22:42.000 105 12417.58 145.07 54709.85 88888.00 2015-04-15 19:22:42.125 105 12417.52 145.03 54709.88 88888.00 2015-04-15 19:22:42.250 105 12417.45 145.03 54709.82 88888.00 2015-04-15 19:22:42.375 105 12417.50 145.00 54709.82 88888.00 2015-04-15 19:22:42.500 105 12417.52 145.00 54709.88 88888.00 2015-04-15 19:22:42.625 105 12417.50 144.97 54709.88 88888.00 2015-04-15 19:22:42.750 105 12417.42 144.95 54709.88 88888.00 2015-04-15 19:22:42.875 105 12417.38 144.90 54709.85 88888.00 2015-04-15 19:22:43.000 105 12417.35 144.90 54709.80 88888.00 2015-04-15 19:22:43.125 105 12417.42 144.88 54709.78 88888.00 2015-04-15 19:22:43.250 105 12417.45 144.90 54709.82 88888.00 2015-04-15 19:22:43.375 105 12417.45 144.88 54709.82 88888.00 2015-04-15 19:22:43.500 105 12417.45 144.88 54709.82 88888.00 2015-04-15 19:22:43.625 105 12417.45 144.82 54709.85 88888.00 2015-04-15 19:22:43.750 105 12417.48 144.82 54709.85 88888.00 2015-04-15 19:22:43.875 105 12417.40 144.80 54709.85 88888.00 2015-04-15 19:22:44.000 105 12417.40 144.78 54709.80 88888.00 2015-04-15 19:22:44.125 105 12417.45 144.80 54709.78 88888.00 2015-04-15 19:22:44.250 105 12417.42 144.75 54709.78 88888.00 2015-04-15 19:22:44.375 105 12417.42 144.75 54709.78 88888.00 2015-04-15 19:22:44.500 105 12417.48 144.75 54709.80 88888.00 2015-04-15 19:22:44.625 105 12417.45 144.72 54709.75 88888.00 2015-04-15 19:22:44.750 105 12417.48 144.75 54709.72 88888.00 2015-04-15 19:22:44.875 105 12417.55 144.72 54709.78 88888.00 2015-04-15 19:22:45.000 105 12417.58 144.68 54709.72 88888.00 2015-04-15 19:22:45.125 105 12417.60 144.68 54709.70 88888.00 2015-04-15 19:22:45.250 105 12417.62 144.68 54709.70 88888.00 2015-04-15 19:22:45.375 105 12417.67 144.65 54709.70 88888.00 2015-04-15 19:22:45.500 105 12417.65 144.62 54709.72 88888.00 2015-04-15 19:22:45.625 105 12417.73 144.60 54709.70 88888.00 2015-04-15 19:22:45.750 105 12417.75 144.60 54709.65 88888.00 2015-04-15 19:22:45.875 105 12417.70 144.57 54709.65 88888.00 2015-04-15 19:22:46.000 105 12417.75 144.55 54709.65 88888.00 2015-04-15 19:22:46.125 105 12417.88 144.55 54709.68 88888.00 2015-04-15 19:22:46.250 105 12417.85 144.47 54709.68 88888.00 2015-04-15 19:22:46.375 105 12417.88 144.47 54709.65 88888.00 2015-04-15 19:22:46.500 105 12417.88 144.45 54709.65 88888.00 2015-04-15 19:22:46.625 105 12417.90 144.40 54709.62 88888.00 2015-04-15 19:22:46.750 105 12417.98 144.38 54709.62 88888.00 2015-04-15 19:22:46.875 105 12418.05 144.38 54709.57 88888.00 2015-04-15 19:22:47.000 105 12418.08 144.32 54709.60 88888.00 2015-04-15 19:22:47.125 105 12418.12 144.28 54709.62 88888.00 2015-04-15 19:22:47.250 105 12418.15 144.25 54709.57 88888.00 2015-04-15 19:22:47.375 105 12418.12 144.22 54709.57 88888.00 2015-04-15 19:22:47.500 105 12418.08 144.18 54709.53 88888.00 2015-04-15 19:22:47.625 105 12418.10 144.18 54709.55 88888.00 2015-04-15 19:22:47.750 105 12418.15 144.15 54709.55 88888.00 2015-04-15 19:22:47.875 105 12418.23 144.12 54709.55 88888.00 2015-04-15 19:22:48.000 105 12418.30 144.10 54709.53 88888.00 2015-04-15 19:22:48.125 105 12418.35 144.07 54709.53 88888.00 2015-04-15 19:22:48.250 105 12418.30 144.00 54709.53 88888.00 2015-04-15 19:22:48.375 105 12418.35 144.00 54709.53 88888.00 2015-04-15 19:22:48.500 105 12418.42 143.95 54709.53 88888.00 2015-04-15 19:22:48.625 105 12418.48 143.97 54709.50 88888.00 2015-04-15 19:22:48.750 105 12418.52 143.93 54709.50 88888.00 2015-04-15 19:22:48.875 105 12418.52 143.90 54709.45 88888.00 2015-04-15 19:22:49.000 105 12418.55 143.85 54709.43 88888.00 2015-04-15 19:22:49.125 105 12418.65 143.78 54709.40 88888.00 2015-04-15 19:22:49.250 105 12418.67 143.75 54709.43 88888.00 2015-04-15 19:22:49.375 105 12418.70 143.72 54709.40 88888.00 2015-04-15 19:22:49.500 105 12418.70 143.70 54709.40 88888.00 2015-04-15 19:22:49.625 105 12418.62 143.62 54709.38 88888.00 2015-04-15 19:22:49.750 105 12418.70 143.60 54709.40 88888.00 2015-04-15 19:22:49.875 105 12418.70 143.55 54709.40 88888.00 2015-04-15 19:22:50.000 105 12418.67 143.53 54709.35 88888.00 2015-04-15 19:22:50.125 105 12418.62 143.47 54709.38 88888.00 2015-04-15 19:22:50.250 105 12418.65 143.47 54709.35 88888.00 2015-04-15 19:22:50.375 105 12418.67 143.43 54709.32 88888.00 2015-04-15 19:22:50.500 105 12418.73 143.40 54709.32 88888.00 2015-04-15 19:22:50.625 105 12418.73 143.40 54709.35 88888.00 2015-04-15 19:22:50.750 105 12418.70 143.38 54709.32 88888.00 2015-04-15 19:22:50.875 105 12418.70 143.35 54709.35 88888.00 2015-04-15 19:22:51.000 105 12418.70 143.32 54709.35 88888.00 2015-04-15 19:22:51.125 105 12418.73 143.28 54709.38 88888.00 2015-04-15 19:22:51.250 105 12418.73 143.22 54709.32 88888.00 2015-04-15 19:22:51.375 105 12418.75 143.22 54709.30 88888.00 2015-04-15 19:22:51.500 105 12418.67 143.22 54709.30 88888.00 2015-04-15 19:22:51.625 105 12418.65 143.20 54709.32 88888.00 2015-04-15 19:22:51.750 105 12418.60 143.20 54709.30 88888.00 2015-04-15 19:22:51.875 105 12418.67 143.20 54709.28 88888.00 2015-04-15 19:22:52.000 105 12418.67 143.22 54709.28 88888.00 2015-04-15 19:22:52.125 105 12418.70 143.22 54709.28 88888.00 2015-04-15 19:22:52.250 105 12418.70 143.22 54709.30 88888.00 2015-04-15 19:22:52.375 105 12418.73 143.22 54709.30 88888.00 2015-04-15 19:22:52.500 105 12418.62 143.22 54709.28 88888.00 2015-04-15 19:22:52.625 105 12418.58 143.28 54709.28 88888.00 2015-04-15 19:22:52.750 105 12418.62 143.25 54709.30 88888.00 2015-04-15 19:22:52.875 105 12418.67 143.28 54709.28 88888.00 2015-04-15 19:22:53.000 105 12418.70 143.30 54709.22 88888.00 2015-04-15 19:22:53.125 105 12418.67 143.35 54709.22 88888.00 2015-04-15 19:22:53.250 105 12418.65 143.38 54709.22 88888.00 2015-04-15 19:22:53.375 105 12418.65 143.38 54709.22 88888.00 2015-04-15 19:22:53.500 105 12418.70 143.40 54709.20 88888.00 2015-04-15 19:22:53.625 105 12418.73 143.45 54709.18 88888.00 2015-04-15 19:22:53.750 105 12418.77 143.50 54709.20 88888.00 2015-04-15 19:22:53.875 105 12418.77 143.53 54709.18 88888.00 2015-04-15 19:22:54.000 105 12418.73 143.57 54709.12 88888.00 2015-04-15 19:22:54.125 105 12418.73 143.60 54709.10 88888.00 2015-04-15 19:22:54.250 105 12418.77 143.62 54709.12 88888.00 2015-04-15 19:22:54.375 105 12418.80 143.62 54709.12 88888.00 2015-04-15 19:22:54.500 105 12418.83 143.68 54709.12 88888.00 2015-04-15 19:22:54.625 105 12418.88 143.68 54709.10 88888.00 2015-04-15 19:22:54.750 105 12418.90 143.70 54709.07 88888.00 2015-04-15 19:22:54.875 105 12418.90 143.72 54709.07 88888.00 2015-04-15 19:22:55.000 105 12418.90 143.72 54709.05 88888.00 2015-04-15 19:22:55.125 105 12418.92 143.72 54709.03 88888.00 2015-04-15 19:22:55.250 105 12418.92 143.75 54709.00 88888.00 2015-04-15 19:22:55.375 105 12419.00 143.80 54709.00 88888.00 2015-04-15 19:22:55.500 105 12419.02 143.82 54709.03 88888.00 2015-04-15 19:22:55.625 105 12419.12 143.88 54709.00 88888.00 2015-04-15 19:22:55.750 105 12419.25 143.85 54709.00 88888.00 2015-04-15 19:22:55.875 105 12419.25 143.85 54708.95 88888.00 2015-04-15 19:22:56.000 105 12419.30 143.85 54708.95 88888.00 2015-04-15 19:22:56.125 105 12419.33 143.88 54708.95 88888.00 2015-04-15 19:22:56.250 105 12419.40 143.90 54708.93 88888.00 2015-04-15 19:22:56.375 105 12419.40 143.93 54708.93 88888.00 2015-04-15 19:22:56.500 105 12419.42 143.90 54708.90 88888.00 2015-04-15 19:22:56.625 105 12419.50 143.90 54708.90 88888.00 2015-04-15 19:22:56.750 105 12419.52 143.93 54708.93 88888.00 2015-04-15 19:22:56.875 105 12419.55 143.95 54708.88 88888.00 2015-04-15 19:22:57.000 105 12419.65 143.95 54708.85 88888.00 2015-04-15 19:22:57.125 105 12419.73 143.95 54708.85 88888.00 2015-04-15 19:22:57.250 105 12419.77 143.95 54708.85 88888.00 2015-04-15 19:22:57.375 105 12419.75 143.97 54708.82 88888.00 2015-04-15 19:22:57.500 105 12419.77 143.97 54708.80 88888.00 2015-04-15 19:22:57.625 105 12419.83 143.97 54708.78 88888.00 2015-04-15 19:22:57.750 105 12419.88 143.97 54708.78 88888.00 2015-04-15 19:22:57.875 105 12419.90 144.00 54708.78 88888.00 2015-04-15 19:22:58.000 105 12419.98 144.00 54708.75 88888.00 2015-04-15 19:22:58.125 105 12420.00 144.03 54708.72 88888.00 2015-04-15 19:22:58.250 105 12420.02 144.00 54708.70 88888.00 2015-04-15 19:22:58.375 105 12420.10 144.05 54708.68 88888.00 2015-04-15 19:22:58.500 105 12420.23 144.05 54708.68 88888.00 2015-04-15 19:22:58.625 105 12420.35 144.07 54708.65 88888.00 2015-04-15 19:22:58.750 105 12420.35 144.07 54708.65 88888.00 2015-04-15 19:22:58.875 105 12420.35 144.10 54708.62 88888.00 2015-04-15 19:22:59.000 105 12420.38 144.10 54708.60 88888.00 2015-04-15 19:22:59.125 105 12420.52 144.10 54708.57 88888.00 2015-04-15 19:22:59.250 105 12420.60 144.15 54708.57 88888.00 2015-04-15 19:22:59.375 105 12420.60 144.15 54708.55 88888.00 2015-04-15 19:22:59.500 105 12420.62 144.15 54708.55 88888.00 2015-04-15 19:22:59.625 105 12420.65 144.12 54708.53 88888.00 2015-04-15 19:22:59.750 105 12420.77 144.10 54708.50 88888.00 2015-04-15 19:22:59.875 105 12420.88 144.07 54708.50 88888.00 2015-04-15 19:23:00.000 105 12420.98 144.05 54708.47 88888.00 2015-04-15 19:23:00.125 105 12421.05 144.03 54708.45 88888.00 2015-04-15 19:23:00.250 105 12421.05 143.97 54708.47 88888.00 2015-04-15 19:23:00.375 105 12421.12 143.97 54708.45 88888.00 2015-04-15 19:23:00.500 105 12421.15 143.95 54708.47 88888.00 2015-04-15 19:23:00.625 105 12421.12 143.90 54708.43 88888.00 2015-04-15 19:23:00.750 105 12421.20 143.88 54708.38 88888.00 2015-04-15 19:23:00.875 105 12421.25 143.88 54708.40 88888.00 2015-04-15 19:23:01.000 105 12421.35 143.88 54708.43 88888.00 2015-04-15 19:23:01.125 105 12421.35 143.82 54708.38 88888.00 2015-04-15 19:23:01.250 105 12421.33 143.75 54708.38 88888.00 2015-04-15 19:23:01.375 105 12421.35 143.72 54708.35 88888.00 2015-04-15 19:23:01.500 105 12421.35 143.70 54708.38 88888.00 2015-04-15 19:23:01.625 105 12421.33 143.68 54708.38 88888.00 2015-04-15 19:23:01.750 105 12421.30 143.68 54708.32 88888.00 2015-04-15 19:23:01.875 105 12421.33 143.62 54708.30 88888.00 2015-04-15 19:23:02.000 105 12421.42 143.60 54708.32 88888.00 2015-04-15 19:23:02.125 105 12421.42 143.57 54708.30 88888.00 2015-04-15 19:23:02.250 105 12421.38 143.57 54708.32 88888.00 2015-04-15 19:23:02.375 105 12421.38 143.55 54708.32 88888.00 2015-04-15 19:23:02.500 105 12421.42 143.53 54708.32 88888.00 2015-04-15 19:23:02.625 105 12421.45 143.50 54708.28 88888.00 2015-04-15 19:23:02.750 105 12421.45 143.55 54708.30 88888.00 2015-04-15 19:23:02.875 105 12421.45 143.60 54708.30 88888.00 2015-04-15 19:23:03.000 105 12421.45 143.60 54708.25 88888.00 2015-04-15 19:23:03.125 105 12421.45 143.57 54708.28 88888.00 2015-04-15 19:23:03.250 105 12421.42 143.62 54708.30 88888.00 2015-04-15 19:23:03.375 105 12421.45 143.65 54708.32 88888.00 2015-04-15 19:23:03.500 105 12421.48 143.68 54708.30 88888.00 2015-04-15 19:23:03.625 105 12421.50 143.68 54708.25 88888.00 2015-04-15 19:23:03.750 105 12421.50 143.70 54708.22 88888.00 2015-04-15 19:23:03.875 105 12421.52 143.75 54708.22 88888.00 2015-04-15 19:23:04.000 105 12421.50 143.80 54708.22 88888.00 2015-04-15 19:23:04.125 105 12421.42 143.80 54708.20 88888.00 2015-04-15 19:23:04.250 105 12421.40 143.85 54708.25 88888.00 2015-04-15 19:23:04.375 105 12421.50 143.90 54708.28 88888.00 2015-04-15 19:23:04.500 105 12421.48 143.95 54708.25 88888.00 2015-04-15 19:23:04.625 105 12421.48 143.97 54708.20 88888.00 2015-04-15 19:23:04.750 105 12421.50 144.03 54708.18 88888.00 2015-04-15 19:23:04.875 105 12421.50 144.03 54708.12 88888.00 2015-04-15 19:23:05.000 105 12421.48 144.10 54708.12 88888.00 2015-04-15 19:23:05.125 105 12421.48 144.18 54708.12 88888.00 2015-04-15 19:23:05.250 105 12421.45 144.18 54708.15 88888.00 2015-04-15 19:23:05.375 105 12421.48 144.18 54708.15 88888.00 2015-04-15 19:23:05.500 105 12421.52 144.22 54708.15 88888.00 2015-04-15 19:23:05.625 105 12421.55 144.25 54708.15 88888.00 2015-04-15 19:23:05.750 105 12421.62 144.28 54708.10 88888.00 2015-04-15 19:23:05.875 105 12421.67 144.28 54708.10 88888.00 2015-04-15 19:23:06.000 105 12421.62 144.28 54708.07 88888.00 2015-04-15 19:23:06.125 105 12421.65 144.30 54708.07 88888.00 2015-04-15 19:23:06.250 105 12421.70 144.32 54708.10 88888.00 2015-04-15 19:23:06.375 105 12421.85 144.38 54708.10 88888.00 2015-04-15 19:23:06.500 105 12421.92 144.40 54708.10 88888.00 2015-04-15 19:23:06.625 105 12421.90 144.35 54708.07 88888.00 2015-04-15 19:23:06.750 105 12421.95 144.32 54708.03 88888.00 2015-04-15 19:23:06.875 105 12422.02 144.35 54708.03 88888.00 2015-04-15 19:23:07.000 105 12422.00 144.32 54708.03 88888.00 2015-04-15 19:23:07.125 105 12422.00 144.28 54708.03 88888.00 2015-04-15 19:23:07.250 105 12422.12 144.28 54708.03 88888.00 2015-04-15 19:23:07.375 105 12422.17 144.28 54708.03 88888.00 2015-04-15 19:23:07.500 105 12422.23 144.28 54708.00 88888.00 2015-04-15 19:23:07.625 105 12422.25 144.22 54708.00 88888.00 2015-04-15 19:23:07.750 105 12422.33 144.20 54707.97 88888.00 2015-04-15 19:23:07.875 105 12422.38 144.18 54707.95 88888.00 2015-04-15 19:23:08.000 105 12422.42 144.15 54707.95 88888.00 2015-04-15 19:23:08.125 105 12422.48 144.12 54707.95 88888.00 2015-04-15 19:23:08.250 105 12422.45 144.07 54707.95 88888.00 2015-04-15 19:23:08.375 105 12422.55 144.05 54707.97 88888.00 2015-04-15 19:23:08.500 105 12422.58 144.03 54707.95 88888.00 2015-04-15 19:23:08.625 105 12422.55 143.97 54707.95 88888.00 2015-04-15 19:23:08.750 105 12422.55 143.93 54707.93 88888.00 2015-04-15 19:23:08.875 105 12422.62 143.85 54707.93 88888.00 2015-04-15 19:23:09.000 105 12422.67 143.82 54707.90 88888.00 2015-04-15 19:23:09.125 105 12422.73 143.82 54707.93 88888.00 2015-04-15 19:23:09.250 105 12422.75 143.78 54707.93 88888.00 2015-04-15 19:23:09.375 105 12422.80 143.75 54707.93 88888.00 2015-04-15 19:23:09.500 105 12422.80 143.72 54707.93 88888.00 2015-04-15 19:23:09.625 105 12422.77 143.68 54707.93 88888.00 2015-04-15 19:23:09.750 105 12422.85 143.60 54707.90 88888.00 2015-04-15 19:23:09.875 105 12422.90 143.55 54707.88 88888.00 2015-04-15 19:23:10.000 105 12422.92 143.53 54707.88 88888.00 2015-04-15 19:23:10.125 105 12422.90 143.53 54707.93 88888.00 2015-04-15 19:23:10.250 105 12422.85 143.45 54707.93 88888.00 2015-04-15 19:23:10.375 105 12422.80 143.38 54707.93 88888.00 2015-04-15 19:23:10.500 105 12422.77 143.38 54707.88 88888.00 2015-04-15 19:23:10.625 105 12422.85 143.35 54707.85 88888.00 2015-04-15 19:23:10.750 105 12422.85 143.28 54707.85 88888.00 2015-04-15 19:23:10.875 105 12422.83 143.28 54707.88 88888.00 2015-04-15 19:23:11.000 105 12422.80 143.22 54707.90 88888.00 2015-04-15 19:23:11.125 105 12422.77 143.18 54707.88 88888.00 2015-04-15 19:23:11.250 105 12422.77 143.15 54707.90 88888.00 2015-04-15 19:23:11.375 105 12422.85 143.12 54707.88 88888.00 2015-04-15 19:23:11.500 105 12422.85 143.10 54707.88 88888.00 2015-04-15 19:23:11.625 105 12422.88 143.12 54707.88 88888.00 2015-04-15 19:23:11.750 105 12422.92 143.12 54707.88 88888.00 2015-04-15 19:23:11.875 105 12422.92 143.10 54707.85 88888.00 2015-04-15 19:23:12.000 105 12422.88 143.07 54707.85 88888.00 2015-04-15 19:23:12.125 105 12422.88 143.10 54707.90 88888.00 2015-04-15 19:23:12.250 105 12422.90 143.07 54707.88 88888.00 2015-04-15 19:23:12.375 105 12422.95 143.07 54707.85 88888.00 2015-04-15 19:23:12.500 105 12422.98 143.05 54707.85 88888.00 2015-04-15 19:23:12.625 105 12422.98 143.05 54707.82 88888.00 2015-04-15 19:23:12.750 105 12423.02 143.03 54707.82 88888.00 2015-04-15 19:23:12.875 105 12423.10 143.00 54707.82 88888.00 2015-04-15 19:23:13.000 105 12423.12 143.05 54707.85 88888.00 2015-04-15 19:23:13.125 105 12423.10 143.03 54707.85 88888.00 2015-04-15 19:23:13.250 105 12423.05 143.05 54707.82 88888.00 2015-04-15 19:23:13.375 105 12423.10 143.05 54707.85 88888.00 2015-04-15 19:23:13.500 105 12423.12 143.00 54707.82 88888.00 2015-04-15 19:23:13.625 105 12423.10 143.00 54707.82 88888.00 2015-04-15 19:23:13.750 105 12423.12 143.00 54707.82 88888.00 2015-04-15 19:23:13.875 105 12423.17 142.97 54707.85 88888.00 2015-04-15 19:23:14.000 105 12423.23 142.95 54707.80 88888.00 2015-04-15 19:23:14.125 105 12423.20 142.93 54707.78 88888.00 2015-04-15 19:23:14.250 105 12423.25 142.93 54707.78 88888.00 2015-04-15 19:23:14.375 105 12423.27 142.93 54707.78 88888.00 2015-04-15 19:23:14.500 105 12423.33 142.90 54707.75 88888.00 2015-04-15 19:23:14.625 105 12423.40 142.90 54707.72 88888.00 2015-04-15 19:23:14.750 105 12423.45 142.88 54707.75 88888.00 2015-04-15 19:23:14.875 105 12423.45 142.90 54707.75 88888.00 2015-04-15 19:23:15.000 105 12423.40 142.85 54707.70 88888.00 2015-04-15 19:23:15.125 105 12423.52 142.88 54707.72 88888.00 2015-04-15 19:23:15.250 105 12423.58 142.85 54707.75 88888.00 2015-04-15 19:23:15.375 105 12423.65 142.85 54707.72 88888.00 2015-04-15 19:23:15.500 105 12423.70 142.82 54707.68 88888.00 2015-04-15 19:23:15.625 105 12423.77 142.78 54707.65 88888.00 2015-04-15 19:23:15.750 105 12423.95 142.75 54707.68 88888.00 2015-04-15 19:23:15.875 105 12423.95 142.80 54707.70 88888.00 2015-04-15 19:23:16.000 105 12423.90 142.80 54707.68 88888.00 2015-04-15 19:23:16.125 105 12423.98 142.78 54707.70 88888.00 2015-04-15 19:23:16.250 105 12424.08 142.72 54707.68 88888.00 2015-04-15 19:23:16.375 105 12424.15 142.75 54707.65 88888.00 2015-04-15 19:23:16.500 105 12424.20 142.72 54707.62 88888.00 2015-04-15 19:23:16.625 105 12424.20 142.70 54707.60 88888.00 2015-04-15 19:23:16.750 105 12424.27 142.70 54707.62 88888.00 2015-04-15 19:23:16.875 105 12424.40 142.70 54707.62 88888.00 2015-04-15 19:23:17.000 105 12424.45 142.70 54707.57 88888.00 2015-04-15 19:23:17.125 105 12424.48 142.68 54707.57 88888.00 2015-04-15 19:23:17.250 105 12424.45 142.60 54707.57 88888.00 2015-04-15 19:23:17.375 105 12424.50 142.57 54707.55 88888.00 2015-04-15 19:23:17.500 105 12424.55 142.53 54707.57 88888.00 2015-04-15 19:23:17.625 105 12424.62 142.50 54707.55 88888.00 2015-04-15 19:23:17.750 105 12424.77 142.45 54707.55 88888.00 2015-04-15 19:23:17.875 105 12424.85 142.43 54707.53 88888.00 2015-04-15 19:23:18.000 105 12424.83 142.40 54707.53 88888.00 2015-04-15 19:23:18.125 105 12424.83 142.38 54707.50 88888.00 2015-04-15 19:23:18.250 105 12424.85 142.30 54707.50 88888.00 2015-04-15 19:23:18.375 105 12424.92 142.30 54707.47 88888.00 2015-04-15 19:23:18.500 105 12424.88 142.28 54707.45 88888.00 2015-04-15 19:23:18.625 105 12424.90 142.28 54707.45 88888.00 2015-04-15 19:23:18.750 105 12424.92 142.22 54707.43 88888.00 2015-04-15 19:23:18.875 105 12425.02 142.22 54707.40 88888.00 2015-04-15 19:23:19.000 105 12425.08 142.20 54707.38 88888.00 2015-04-15 19:23:19.125 105 12425.08 142.20 54707.38 88888.00 2015-04-15 19:23:19.250 105 12425.05 142.18 54707.40 88888.00 2015-04-15 19:23:19.375 105 12425.12 142.18 54707.40 88888.00 2015-04-15 19:23:19.500 105 12425.10 142.18 54707.40 88888.00 2015-04-15 19:23:19.625 105 12425.08 142.12 54707.35 88888.00 2015-04-15 19:23:19.750 105 12425.08 142.07 54707.35 88888.00 2015-04-15 19:23:19.875 105 12425.05 142.07 54707.35 88888.00 2015-04-15 19:23:20.000 105 12425.00 142.05 54707.32 88888.00 2015-04-15 19:23:20.125 105 12424.95 142.05 54707.32 88888.00 2015-04-15 19:23:20.250 105 12424.92 142.03 54707.35 88888.00 2015-04-15 19:23:20.375 105 12425.00 142.00 54707.35 88888.00 2015-04-15 19:23:20.500 105 12425.00 142.03 54707.35 88888.00 2015-04-15 19:23:20.625 105 12425.00 142.00 54707.30 88888.00 2015-04-15 19:23:20.750 105 12425.00 141.97 54707.30 88888.00 2015-04-15 19:23:20.875 105 12424.98 141.97 54707.28 88888.00 2015-04-15 19:23:21.000 105 12424.92 141.93 54707.28 88888.00 2015-04-15 19:23:21.125 105 12424.98 141.88 54707.25 88888.00 2015-04-15 19:23:21.250 105 12425.05 141.85 54707.25 88888.00 2015-04-15 19:23:21.375 105 12425.02 141.85 54707.25 88888.00 2015-04-15 19:23:21.500 105 12425.02 141.82 54707.25 88888.00 2015-04-15 19:23:21.625 105 12425.05 141.78 54707.22 88888.00 2015-04-15 19:23:21.750 105 12425.10 141.72 54707.22 88888.00 2015-04-15 19:23:21.875 105 12425.08 141.72 54707.22 88888.00 2015-04-15 19:23:22.000 105 12425.10 141.75 54707.20 88888.00 2015-04-15 19:23:22.125 105 12425.10 141.70 54707.20 88888.00 2015-04-15 19:23:22.250 105 12425.10 141.68 54707.20 88888.00 2015-04-15 19:23:22.375 105 12425.23 141.70 54707.20 88888.00 2015-04-15 19:23:22.500 105 12425.27 141.62 54707.18 88888.00 2015-04-15 19:23:22.625 105 12425.30 141.62 54707.18 88888.00 2015-04-15 19:23:22.750 105 12425.33 141.60 54707.18 88888.00 2015-04-15 19:23:22.875 105 12425.33 141.60 54707.18 88888.00 2015-04-15 19:23:23.000 105 12425.33 141.57 54707.15 88888.00 2015-04-15 19:23:23.125 105 12425.38 141.53 54707.18 88888.00 2015-04-15 19:23:23.250 105 12425.40 141.50 54707.15 88888.00 2015-04-15 19:23:23.375 105 12425.35 141.47 54707.15 88888.00 2015-04-15 19:23:23.500 105 12425.42 141.47 54707.18 88888.00 2015-04-15 19:23:23.625 105 12425.52 141.45 54707.18 88888.00 2015-04-15 19:23:23.750 105 12425.52 141.45 54707.12 88888.00 2015-04-15 19:23:23.875 105 12425.52 141.40 54707.12 88888.00 2015-04-15 19:23:24.000 105 12425.60 141.40 54707.10 88888.00 2015-04-15 19:23:24.125 105 12425.65 141.40 54707.12 88888.00 2015-04-15 19:23:24.250 105 12425.62 141.35 54707.10 88888.00 2015-04-15 19:23:24.375 105 12425.67 141.35 54707.07 88888.00 2015-04-15 19:23:24.500 105 12425.77 141.30 54707.05 88888.00 2015-04-15 19:23:24.625 105 12425.80 141.30 54707.00 88888.00 2015-04-15 19:23:24.750 105 12425.85 141.32 54707.05 88888.00 2015-04-15 19:23:24.875 105 12425.88 141.30 54707.00 88888.00 2015-04-15 19:23:25.000 105 12425.90 141.25 54707.00 88888.00 2015-04-15 19:23:25.125 105 12425.98 141.28 54707.00 88888.00 2015-04-15 19:23:25.250 105 12426.05 141.22 54707.00 88888.00 2015-04-15 19:23:25.375 105 12426.08 141.22 54706.97 88888.00 2015-04-15 19:23:25.500 105 12426.08 141.18 54707.00 88888.00 2015-04-15 19:23:25.625 105 12426.12 141.12 54706.97 88888.00 2015-04-15 19:23:25.750 105 12426.17 141.12 54706.93 88888.00 2015-04-15 19:23:25.875 105 12426.23 141.10 54706.93 88888.00 2015-04-15 19:23:26.000 105 12426.30 141.07 54706.90 88888.00 2015-04-15 19:23:26.125 105 12426.38 141.05 54706.90 88888.00 2015-04-15 19:23:26.250 105 12426.38 141.00 54706.90 88888.00 2015-04-15 19:23:26.375 105 12426.42 140.97 54706.90 88888.00 2015-04-15 19:23:26.500 105 12426.52 140.95 54706.90 88888.00 2015-04-15 19:23:26.625 105 12426.62 140.88 54706.90 88888.00 2015-04-15 19:23:26.750 105 12426.58 140.85 54706.93 88888.00 2015-04-15 19:23:26.875 105 12426.62 140.85 54706.90 88888.00 2015-04-15 19:23:27.000 105 12426.70 140.80 54706.90 88888.00 2015-04-15 19:23:27.125 105 12426.67 140.78 54706.85 88888.00 2015-04-15 19:23:27.250 105 12426.70 140.70 54706.85 88888.00 2015-04-15 19:23:27.375 105 12426.77 140.65 54706.85 88888.00 2015-04-15 19:23:27.500 105 12426.95 140.65 54706.85 88888.00 2015-04-15 19:23:27.625 105 12426.98 140.60 54706.82 88888.00 2015-04-15 19:23:27.750 105 12427.02 140.53 54706.82 88888.00 2015-04-15 19:23:27.875 105 12427.12 140.50 54706.82 88888.00 2015-04-15 19:23:28.000 105 12427.12 140.45 54706.82 88888.00 2015-04-15 19:23:28.125 105 12427.15 140.38 54706.80 88888.00 2015-04-15 19:23:28.250 105 12427.20 140.35 54706.80 88888.00 2015-04-15 19:23:28.375 105 12427.20 140.32 54706.80 88888.00 2015-04-15 19:23:28.500 105 12427.23 140.25 54706.80 88888.00 2015-04-15 19:23:28.625 105 12427.27 140.20 54706.80 88888.00 2015-04-15 19:23:28.750 105 12427.35 140.18 54706.75 88888.00 2015-04-15 19:23:28.875 105 12427.38 140.15 54706.75 88888.00 2015-04-15 19:23:29.000 105 12427.45 140.07 54706.72 88888.00 2015-04-15 19:23:29.125 105 12427.42 140.05 54706.72 88888.00 2015-04-15 19:23:29.250 105 12427.45 140.03 54706.75 88888.00 2015-04-15 19:23:29.375 105 12427.52 140.00 54706.70 88888.00 2015-04-15 19:23:29.500 105 12427.50 139.90 54706.72 88888.00 2015-04-15 19:23:29.625 105 12427.55 139.88 54706.75 88888.00 2015-04-15 19:23:29.750 105 12427.58 139.88 54706.78 88888.00 2015-04-15 19:23:29.875 105 12427.55 139.82 54706.72 88888.00 2015-04-15 19:23:30.000 105 12427.58 139.78 54706.68 88888.00 2015-04-15 19:23:30.125 105 12427.62 139.75 54706.72 88888.00 2015-04-15 19:23:30.250 105 12427.75 139.72 54706.75 88888.00 2015-04-15 19:23:30.375 105 12427.80 139.72 54706.70 88888.00 2015-04-15 19:23:30.500 105 12427.80 139.72 54706.72 88888.00 2015-04-15 19:23:30.625 105 12427.77 139.68 54706.70 88888.00 2015-04-15 19:23:30.750 105 12427.73 139.62 54706.72 88888.00 2015-04-15 19:23:30.875 105 12427.77 139.65 54706.70 88888.00 2015-04-15 19:23:31.000 105 12427.92 139.65 54706.70 88888.00 2015-04-15 19:23:31.125 105 12427.98 139.65 54706.70 88888.00 2015-04-15 19:23:31.250 105 12427.92 139.65 54706.70 88888.00 2015-04-15 19:23:31.375 105 12427.90 139.62 54706.70 88888.00 2015-04-15 19:23:31.500 105 12427.88 139.60 54706.65 88888.00 2015-04-15 19:23:31.625 105 12427.85 139.55 54706.62 88888.00 2015-04-15 19:23:31.750 105 12427.98 139.60 54706.62 88888.00 2015-04-15 19:23:31.875 105 12428.08 139.57 54706.62 88888.00 2015-04-15 19:23:32.000 105 12428.17 139.55 54706.65 88888.00 2015-04-15 19:23:32.125 105 12428.17 139.55 54706.65 88888.00 2015-04-15 19:23:32.250 105 12428.17 139.50 54706.62 88888.00 2015-04-15 19:23:32.375 105 12428.23 139.53 54706.60 88888.00 2015-04-15 19:23:32.500 105 12428.27 139.55 54706.62 88888.00 2015-04-15 19:23:32.625 105 12428.35 139.55 54706.57 88888.00 2015-04-15 19:23:32.750 105 12428.35 139.55 54706.60 88888.00 2015-04-15 19:23:32.875 105 12428.35 139.50 54706.55 88888.00 2015-04-15 19:23:33.000 105 12428.48 139.50 54706.57 88888.00 2015-04-15 19:23:33.125 105 12428.60 139.50 54706.57 88888.00 2015-04-15 19:23:33.250 105 12428.67 139.53 54706.55 88888.00 2015-04-15 19:23:33.375 105 12428.75 139.50 54706.55 88888.00 2015-04-15 19:23:33.500 105 12428.75 139.47 54706.53 88888.00 2015-04-15 19:23:33.625 105 12428.75 139.50 54706.53 88888.00 2015-04-15 19:23:33.750 105 12428.70 139.50 54706.55 88888.00 2015-04-15 19:23:33.875 105 12428.73 139.47 54706.55 88888.00 2015-04-15 19:23:34.000 105 12428.80 139.47 54706.53 88888.00 2015-04-15 19:23:34.125 105 12428.88 139.47 54706.53 88888.00 2015-04-15 19:23:34.250 105 12428.92 139.45 54706.55 88888.00 2015-04-15 19:23:34.375 105 12428.98 139.47 54706.53 88888.00 2015-04-15 19:23:34.500 105 12429.00 139.47 54706.53 88888.00 2015-04-15 19:23:34.625 105 12429.02 139.43 54706.50 88888.00 2015-04-15 19:23:34.750 105 12429.10 139.43 54706.53 88888.00 2015-04-15 19:23:34.875 105 12429.10 139.43 54706.53 88888.00 2015-04-15 19:23:35.000 105 12429.15 139.38 54706.45 88888.00 2015-04-15 19:23:35.125 105 12429.17 139.32 54706.45 88888.00 2015-04-15 19:23:35.250 105 12429.15 139.32 54706.50 88888.00 2015-04-15 19:23:35.375 105 12429.20 139.32 54706.50 88888.00 2015-04-15 19:23:35.500 105 12429.17 139.35 54706.50 88888.00 2015-04-15 19:23:35.625 105 12429.15 139.32 54706.45 88888.00 2015-04-15 19:23:35.750 105 12429.20 139.30 54706.47 88888.00 2015-04-15 19:23:35.875 105 12429.23 139.28 54706.47 88888.00 2015-04-15 19:23:36.000 105 12429.25 139.28 54706.47 88888.00 2015-04-15 19:23:36.125 105 12429.20 139.25 54706.47 88888.00 2015-04-15 19:23:36.250 105 12429.20 139.20 54706.47 88888.00 2015-04-15 19:23:36.375 105 12429.27 139.20 54706.45 88888.00 2015-04-15 19:23:36.500 105 12429.27 139.18 54706.45 88888.00 2015-04-15 19:23:36.625 105 12429.27 139.15 54706.45 88888.00 2015-04-15 19:23:36.750 105 12429.30 139.12 54706.45 88888.00 2015-04-15 19:23:36.875 105 12429.30 139.10 54706.45 88888.00 2015-04-15 19:23:37.000 105 12429.27 139.07 54706.43 88888.00 2015-04-15 19:23:37.125 105 12429.25 139.10 54706.43 88888.00 2015-04-15 19:23:37.250 105 12429.27 139.07 54706.43 88888.00 2015-04-15 19:23:37.375 105 12429.30 139.05 54706.43 88888.00 2015-04-15 19:23:37.500 105 12429.25 139.03 54706.40 88888.00 2015-04-15 19:23:37.625 105 12429.25 139.05 54706.40 88888.00 2015-04-15 19:23:37.750 105 12429.25 139.05 54706.43 88888.00 2015-04-15 19:23:37.875 105 12429.27 139.05 54706.43 88888.00 2015-04-15 19:23:38.000 105 12429.27 139.00 54706.43 88888.00 2015-04-15 19:23:38.125 105 12429.23 139.00 54706.43 88888.00 2015-04-15 19:23:38.250 105 12429.17 139.00 54706.45 88888.00 2015-04-15 19:23:38.375 105 12429.17 139.03 54706.43 88888.00 2015-04-15 19:23:38.500 105 12429.17 139.07 54706.45 88888.00 2015-04-15 19:23:38.625 105 12429.20 139.07 54706.47 88888.00 2015-04-15 19:23:38.750 105 12429.23 139.12 54706.47 88888.00 2015-04-15 19:23:38.875 105 12429.25 139.18 54706.47 88888.00 2015-04-15 19:23:39.000 105 12429.23 139.20 54706.45 88888.00 2015-04-15 19:23:39.125 105 12429.27 139.28 54706.45 88888.00 2015-04-15 19:23:39.250 105 12429.25 139.38 54706.45 88888.00 2015-04-15 19:23:39.375 105 12429.27 139.43 54706.43 88888.00 2015-04-15 19:23:39.500 105 12429.33 139.50 54706.43 88888.00 2015-04-15 19:23:39.625 105 12429.40 139.55 54706.43 88888.00 2015-04-15 19:23:39.750 105 12429.33 139.60 54706.40 88888.00 2015-04-15 19:23:39.875 105 12429.27 139.65 54706.40 88888.00 2015-04-15 19:23:40.000 105 12429.25 139.68 54706.38 88888.00 2015-04-15 19:23:40.125 105 12429.20 139.72 54706.38 88888.00 2015-04-15 19:23:40.250 105 12429.20 139.72 54706.38 88888.00 2015-04-15 19:23:40.375 105 12429.23 139.75 54706.35 88888.00 2015-04-15 19:23:40.500 105 12429.23 139.80 54706.35 88888.00 2015-04-15 19:23:40.625 105 12429.20 139.80 54706.38 88888.00 2015-04-15 19:23:40.750 105 12429.15 139.80 54706.35 88888.00 2015-04-15 19:23:40.875 105 12429.17 139.82 54706.35 88888.00 2015-04-15 19:23:41.000 105 12429.12 139.82 54706.32 88888.00 2015-04-15 19:23:41.125 105 12429.08 139.82 54706.32 88888.00 2015-04-15 19:23:41.250 105 12429.10 139.78 54706.32 88888.00 2015-04-15 19:23:41.375 105 12429.15 139.82 54706.30 88888.00 2015-04-15 19:23:41.500 105 12429.20 139.85 54706.32 88888.00 2015-04-15 19:23:41.625 105 12429.20 139.85 54706.30 88888.00 2015-04-15 19:23:41.750 105 12429.17 139.85 54706.30 88888.00 2015-04-15 19:23:41.875 105 12429.15 139.82 54706.28 88888.00 2015-04-15 19:23:42.000 105 12429.23 139.82 54706.28 88888.00 2015-04-15 19:23:42.125 105 12429.25 139.85 54706.25 88888.00 2015-04-15 19:23:42.250 105 12429.15 139.82 54706.28 88888.00 2015-04-15 19:23:42.375 105 12429.17 139.88 54706.30 88888.00 2015-04-15 19:23:42.500 105 12429.12 139.88 54706.25 88888.00 2015-04-15 19:23:42.625 105 12429.08 139.88 54706.22 88888.00 2015-04-15 19:23:42.750 105 12429.10 139.85 54706.25 88888.00 2015-04-15 19:23:42.875 105 12429.15 139.82 54706.22 88888.00 2015-04-15 19:23:43.000 105 12429.17 139.78 54706.20 88888.00 2015-04-15 19:23:43.125 105 12429.17 139.75 54706.18 88888.00 2015-04-15 19:23:43.250 105 12429.17 139.70 54706.15 88888.00 2015-04-15 19:23:43.375 105 12429.15 139.68 54706.18 88888.00 2015-04-15 19:23:43.500 105 12429.23 139.70 54706.20 88888.00 2015-04-15 19:23:43.625 105 12429.27 139.65 54706.18 88888.00 2015-04-15 19:23:43.750 105 12429.25 139.65 54706.18 88888.00 2015-04-15 19:23:43.875 105 12429.27 139.60 54706.15 88888.00 2015-04-15 19:23:44.000 105 12429.30 139.55 54706.12 88888.00 2015-04-15 19:23:44.125 105 12429.30 139.53 54706.15 88888.00 2015-04-15 19:23:44.250 105 12429.38 139.50 54706.15 88888.00 2015-04-15 19:23:44.375 105 12429.48 139.50 54706.15 88888.00 2015-04-15 19:23:44.500 105 12429.50 139.47 54706.12 88888.00 2015-04-15 19:23:44.625 105 12429.48 139.45 54706.12 88888.00 2015-04-15 19:23:44.750 105 12429.48 139.45 54706.12 88888.00 2015-04-15 19:23:44.875 105 12429.45 139.45 54706.12 88888.00 2015-04-15 19:23:45.000 105 12429.45 139.43 54706.10 88888.00 2015-04-15 19:23:45.125 105 12429.50 139.38 54706.10 88888.00 2015-04-15 19:23:45.250 105 12429.52 139.35 54706.10 88888.00 2015-04-15 19:23:45.375 105 12429.55 139.35 54706.12 88888.00 2015-04-15 19:23:45.500 105 12429.58 139.30 54706.10 88888.00 2015-04-15 19:23:45.625 105 12429.62 139.28 54706.07 88888.00 2015-04-15 19:23:45.750 105 12429.73 139.28 54706.10 88888.00 2015-04-15 19:23:45.875 105 12429.70 139.28 54706.07 88888.00 2015-04-15 19:23:46.000 105 12429.65 139.22 54706.07 88888.00 2015-04-15 19:23:46.125 105 12429.70 139.22 54706.10 88888.00 2015-04-15 19:23:46.250 105 12429.83 139.18 54706.07 88888.00 2015-04-15 19:23:46.375 105 12429.92 139.18 54706.05 88888.00 2015-04-15 19:23:46.500 105 12429.95 139.12 54706.05 88888.00 2015-04-15 19:23:46.625 105 12429.90 139.07 54706.05 88888.00 2015-04-15 19:23:46.750 105 12429.90 139.05 54706.05 88888.00 2015-04-15 19:23:46.875 105 12429.85 139.00 54706.00 88888.00 2015-04-15 19:23:47.000 105 12429.85 138.95 54706.03 88888.00 2015-04-15 19:23:47.125 105 12429.88 138.97 54706.10 88888.00 2015-04-15 19:23:47.250 105 12429.92 138.93 54706.07 88888.00 2015-04-15 19:23:47.375 105 12429.95 138.88 54706.07 88888.00 2015-04-15 19:23:47.500 105 12429.92 138.82 54706.05 88888.00 2015-04-15 19:23:47.625 105 12429.85 138.85 54706.10 88888.00 2015-04-15 19:23:47.750 105 12429.85 138.82 54706.12 88888.00 2015-04-15 19:23:47.875 105 12429.83 138.80 54706.12 88888.00 2015-04-15 19:23:48.000 105 12429.80 138.75 54706.07 88888.00 2015-04-15 19:23:48.125 105 12429.83 138.75 54706.12 88888.00 2015-04-15 19:23:48.250 105 12429.83 138.72 54706.12 88888.00 2015-04-15 19:23:48.375 105 12429.83 138.72 54706.07 88888.00 2015-04-15 19:23:48.500 105 12429.80 138.70 54706.07 88888.00 2015-04-15 19:23:48.625 105 12429.75 138.68 54706.12 88888.00 2015-04-15 19:23:48.750 105 12429.70 138.68 54706.15 88888.00 2015-04-15 19:23:48.875 105 12429.73 138.68 54706.10 88888.00 2015-04-15 19:23:49.000 105 12429.70 138.65 54706.12 88888.00 2015-04-15 19:23:49.125 105 12429.67 138.60 54706.10 88888.00 2015-04-15 19:23:49.250 105 12429.60 138.60 54706.12 88888.00 2015-04-15 19:23:49.375 105 12429.60 138.62 54706.15 88888.00 2015-04-15 19:23:49.500 105 12429.58 138.60 54706.15 88888.00 2015-04-15 19:23:49.625 105 12429.55 138.55 54706.15 88888.00 2015-04-15 19:23:49.750 105 12429.50 138.53 54706.12 88888.00 2015-04-15 19:23:49.875 105 12429.42 138.50 54706.15 88888.00 2015-04-15 19:23:50.000 105 12429.35 138.47 54706.18 88888.00 2015-04-15 19:23:50.125 105 12429.40 138.53 54706.20 88888.00 2015-04-15 19:23:50.250 105 12429.38 138.47 54706.20 88888.00 2015-04-15 19:23:50.375 105 12429.30 138.47 54706.20 88888.00 2015-04-15 19:23:50.500 105 12429.30 138.47 54706.20 88888.00 2015-04-15 19:23:50.625 105 12429.33 138.45 54706.20 88888.00 2015-04-15 19:23:50.750 105 12429.20 138.45 54706.22 88888.00 2015-04-15 19:23:50.875 105 12429.12 138.45 54706.25 88888.00 2015-04-15 19:23:51.000 105 12429.15 138.40 54706.25 88888.00 2015-04-15 19:23:51.125 105 12429.05 138.40 54706.28 88888.00 2015-04-15 19:23:51.250 105 12428.92 138.40 54706.28 88888.00 2015-04-15 19:23:51.375 105 12428.92 138.40 54706.28 88888.00 2015-04-15 19:23:51.500 105 12428.90 138.40 54706.28 88888.00 2015-04-15 19:23:51.625 105 12428.80 138.40 54706.28 88888.00 2015-04-15 19:23:51.750 105 12428.75 138.40 54706.28 88888.00 2015-04-15 19:23:51.875 105 12428.77 138.40 54706.30 88888.00 2015-04-15 19:23:52.000 105 12428.77 138.43 54706.30 88888.00 2015-04-15 19:23:52.125 105 12428.77 138.45 54706.32 88888.00 2015-04-15 19:23:52.250 105 12428.70 138.43 54706.30 88888.00 2015-04-15 19:23:52.375 105 12428.62 138.40 54706.30 88888.00 2015-04-15 19:23:52.500 105 12428.50 138.43 54706.32 88888.00 2015-04-15 19:23:52.625 105 12428.45 138.43 54706.35 88888.00 2015-04-15 19:23:52.750 105 12428.45 138.47 54706.35 88888.00 2015-04-15 19:23:52.875 105 12428.40 138.45 54706.38 88888.00 2015-04-15 19:23:53.000 105 12428.33 138.47 54706.38 88888.00 2015-04-15 19:23:53.125 105 12428.25 138.47 54706.40 88888.00 2015-04-15 19:23:53.250 105 12428.25 138.50 54706.38 88888.00 2015-04-15 19:23:53.375 105 12428.27 138.50 54706.40 88888.00 2015-04-15 19:23:53.500 105 12428.33 138.50 54706.43 88888.00 2015-04-15 19:23:53.625 105 12428.30 138.53 54706.40 88888.00 2015-04-15 19:23:53.750 105 12428.17 138.50 54706.40 88888.00 2015-04-15 19:23:53.875 105 12428.08 138.47 54706.40 88888.00 2015-04-15 19:23:54.000 105 12428.10 138.50 54706.43 88888.00 2015-04-15 19:23:54.125 105 12428.12 138.53 54706.45 88888.00 2015-04-15 19:23:54.250 105 12428.05 138.53 54706.45 88888.00 2015-04-15 19:23:54.375 105 12428.08 138.57 54706.45 88888.00 2015-04-15 19:23:54.500 105 12428.00 138.55 54706.45 88888.00 2015-04-15 19:23:54.625 105 12428.05 138.53 54706.45 88888.00 2015-04-15 19:23:54.750 105 12428.05 138.62 54706.45 88888.00 2015-04-15 19:23:54.875 105 12428.05 138.65 54706.47 88888.00 2015-04-15 19:23:55.000 105 12428.00 138.65 54706.45 88888.00 2015-04-15 19:23:55.125 105 12427.98 138.65 54706.47 88888.00 2015-04-15 19:23:55.250 105 12427.95 138.70 54706.53 88888.00 2015-04-15 19:23:55.375 105 12428.00 138.70 54706.50 88888.00 2015-04-15 19:23:55.500 105 12428.00 138.72 54706.50 88888.00 2015-04-15 19:23:55.625 105 12427.98 138.70 54706.53 88888.00 2015-04-15 19:23:55.750 105 12427.98 138.72 54706.53 88888.00 2015-04-15 19:23:55.875 105 12427.95 138.72 54706.53 88888.00 2015-04-15 19:23:56.000 105 12427.92 138.78 54706.50 88888.00 2015-04-15 19:23:56.125 105 12427.90 138.75 54706.53 88888.00 2015-04-15 19:23:56.250 105 12427.85 138.72 54706.50 88888.00 2015-04-15 19:23:56.375 105 12427.90 138.75 54706.50 88888.00 2015-04-15 19:23:56.500 105 12427.88 138.78 54706.50 88888.00 2015-04-15 19:23:56.625 105 12427.88 138.78 54706.50 88888.00 2015-04-15 19:23:56.750 105 12427.85 138.75 54706.53 88888.00 2015-04-15 19:23:56.875 105 12427.85 138.75 54706.53 88888.00 2015-04-15 19:23:57.000 105 12427.80 138.78 54706.50 88888.00 2015-04-15 19:23:57.125 105 12427.73 138.78 54706.53 88888.00 2015-04-15 19:23:57.250 105 12427.67 138.75 54706.57 88888.00 2015-04-15 19:23:57.375 105 12427.75 138.72 54706.55 88888.00 2015-04-15 19:23:57.500 105 12427.73 138.72 54706.53 88888.00 2015-04-15 19:23:57.625 105 12427.70 138.68 54706.55 88888.00 2015-04-15 19:23:57.750 105 12427.65 138.70 54706.53 88888.00 2015-04-15 19:23:57.875 105 12427.60 138.65 54706.55 88888.00 2015-04-15 19:23:58.000 105 12427.58 138.62 54706.50 88888.00 2015-04-15 19:23:58.125 105 12427.58 138.62 54706.50 88888.00 2015-04-15 19:23:58.250 105 12427.55 138.57 54706.53 88888.00 2015-04-15 19:23:58.375 105 12427.52 138.55 54706.53 88888.00 2015-04-15 19:23:58.500 105 12427.48 138.53 54706.55 88888.00 2015-04-15 19:23:58.625 105 12427.48 138.57 54706.55 88888.00 2015-04-15 19:23:58.750 105 12427.52 138.53 54706.55 88888.00 2015-04-15 19:23:58.875 105 12427.50 138.57 54706.60 88888.00 2015-04-15 19:23:59.000 105 12427.40 138.55 54706.60 88888.00 2015-04-15 19:23:59.125 105 12427.35 138.55 54706.62 88888.00 2015-04-15 19:23:59.250 105 12427.33 138.50 54706.62 88888.00 2015-04-15 19:23:59.375 105 12427.42 138.50 54706.60 88888.00 2015-04-15 19:23:59.500 105 12427.38 138.50 54706.60 88888.00 2015-04-15 19:23:59.625 105 12427.30 138.50 54706.65 88888.00 2015-04-15 19:23:59.750 105 12427.27 138.47 54706.65 88888.00 2015-04-15 19:23:59.875 105 12427.27 138.47 54706.60 88888.00 2015-04-15 19:24:00.000 105 12427.20 138.47 54706.60 88888.00 2015-04-15 19:24:00.125 105 12427.20 138.50 54706.65 88888.00 2015-04-15 19:24:00.250 105 12427.15 138.47 54706.65 88888.00 2015-04-15 19:24:00.375 105 12427.08 138.45 54706.65 88888.00 2015-04-15 19:24:00.500 105 12427.05 138.47 54706.62 88888.00 2015-04-15 19:24:00.625 105 12427.08 138.47 54706.62 88888.00 2015-04-15 19:24:00.750 105 12427.10 138.47 54706.65 88888.00 2015-04-15 19:24:00.875 105 12427.08 138.45 54706.65 88888.00 2015-04-15 19:24:01.000 105 12427.02 138.43 54706.65 88888.00 2015-04-15 19:24:01.125 105 12426.98 138.43 54706.65 88888.00 2015-04-15 19:24:01.250 105 12426.98 138.38 54706.65 88888.00 2015-04-15 19:24:01.375 105 12426.92 138.38 54706.65 88888.00 2015-04-15 19:24:01.500 105 12426.90 138.38 54706.65 88888.00 2015-04-15 19:24:01.625 105 12426.92 138.35 54706.68 88888.00 2015-04-15 19:24:01.750 105 12426.90 138.35 54706.70 88888.00 2015-04-15 19:24:01.875 105 12426.88 138.32 54706.68 88888.00 2015-04-15 19:24:02.000 105 12426.83 138.32 54706.70 88888.00 2015-04-15 19:24:02.125 105 12426.83 138.32 54706.70 88888.00 2015-04-15 19:24:02.250 105 12426.88 138.28 54706.75 88888.00 2015-04-15 19:24:02.375 105 12426.90 138.28 54706.78 88888.00 2015-04-15 19:24:02.500 105 12426.83 138.28 54706.75 88888.00 2015-04-15 19:24:02.625 105 12426.83 138.25 54706.75 88888.00 2015-04-15 19:24:02.750 105 12426.83 138.25 54706.72 88888.00 2015-04-15 19:24:02.875 105 12426.80 138.20 54706.78 88888.00 2015-04-15 19:24:03.000 105 12426.75 138.15 54706.78 88888.00 2015-04-15 19:24:03.125 105 12426.67 138.12 54706.78 88888.00 2015-04-15 19:24:03.250 105 12426.65 138.12 54706.78 88888.00 2015-04-15 19:24:03.375 105 12426.67 138.12 54706.78 88888.00 2015-04-15 19:24:03.500 105 12426.65 138.07 54706.75 88888.00 2015-04-15 19:24:03.625 105 12426.62 138.10 54706.80 88888.00 2015-04-15 19:24:03.750 105 12426.60 138.10 54706.80 88888.00 2015-04-15 19:24:03.875 105 12426.62 138.10 54706.85 88888.00 2015-04-15 19:24:04.000 105 12426.58 138.05 54706.85 88888.00 2015-04-15 19:24:04.125 105 12426.50 138.05 54706.88 88888.00 2015-04-15 19:24:04.250 105 12426.58 138.03 54706.88 88888.00 2015-04-15 19:24:04.375 105 12426.55 138.05 54706.85 88888.00 2015-04-15 19:24:04.500 105 12426.52 138.05 54706.90 88888.00 2015-04-15 19:24:04.625 105 12426.52 138.03 54706.90 88888.00 2015-04-15 19:24:04.750 105 12426.55 138.05 54706.88 88888.00 2015-04-15 19:24:04.875 105 12426.48 138.05 54706.88 88888.00 2015-04-15 19:24:05.000 105 12426.42 138.05 54706.88 88888.00 2015-04-15 19:24:05.125 105 12426.45 138.07 54706.93 88888.00 2015-04-15 19:24:05.250 105 12426.40 138.05 54706.90 88888.00 2015-04-15 19:24:05.375 105 12426.38 138.07 54706.90 88888.00 2015-04-15 19:24:05.500 105 12426.27 138.07 54706.90 88888.00 2015-04-15 19:24:05.625 105 12426.20 138.07 54706.93 88888.00 2015-04-15 19:24:05.750 105 12426.15 138.10 54706.95 88888.00 2015-04-15 19:24:05.875 105 12426.15 138.12 54706.95 88888.00 2015-04-15 19:24:06.000 105 12426.12 138.15 54706.95 88888.00 2015-04-15 19:24:06.125 105 12426.08 138.18 54706.97 88888.00 2015-04-15 19:24:06.250 105 12426.00 138.20 54706.97 88888.00 2015-04-15 19:24:06.375 105 12426.02 138.22 54706.95 88888.00 2015-04-15 19:24:06.500 105 12426.00 138.20 54706.97 88888.00 2015-04-15 19:24:06.625 105 12425.92 138.20 54706.97 88888.00 2015-04-15 19:24:06.750 105 12425.88 138.25 54706.97 88888.00 2015-04-15 19:24:06.875 105 12425.92 138.30 54706.95 88888.00 2015-04-15 19:24:07.000 105 12425.95 138.32 54706.97 88888.00 2015-04-15 19:24:07.125 105 12425.95 138.38 54707.03 88888.00 2015-04-15 19:24:07.250 105 12425.90 138.40 54707.03 88888.00 2015-04-15 19:24:07.375 105 12425.88 138.43 54707.03 88888.00 2015-04-15 19:24:07.500 105 12425.88 138.43 54707.03 88888.00 2015-04-15 19:24:07.625 105 12425.85 138.45 54707.05 88888.00 2015-04-15 19:24:07.750 105 12425.77 138.53 54707.07 88888.00 2015-04-15 19:24:07.875 105 12425.70 138.55 54707.07 88888.00 2015-04-15 19:24:08.000 105 12425.73 138.57 54707.05 88888.00 2015-04-15 19:24:08.125 105 12425.75 138.60 54707.07 88888.00 2015-04-15 19:24:08.250 105 12425.80 138.62 54707.07 88888.00 2015-04-15 19:24:08.375 105 12425.80 138.65 54707.07 88888.00 2015-04-15 19:24:08.500 105 12425.80 138.68 54707.05 88888.00 2015-04-15 19:24:08.625 105 12425.83 138.72 54707.05 88888.00 2015-04-15 19:24:08.750 105 12425.80 138.78 54707.05 88888.00 2015-04-15 19:24:08.875 105 12425.77 138.82 54707.10 88888.00 2015-04-15 19:24:09.000 105 12425.77 138.85 54707.07 88888.00 2015-04-15 19:24:09.125 105 12425.80 138.93 54707.07 88888.00 2015-04-15 19:24:09.250 105 12425.80 138.90 54707.05 88888.00 2015-04-15 19:24:09.375 105 12425.83 138.97 54707.05 88888.00 2015-04-15 19:24:09.500 105 12425.85 138.97 54707.05 88888.00 2015-04-15 19:24:09.625 105 12425.80 139.00 54707.03 88888.00 2015-04-15 19:24:09.750 105 12425.75 139.03 54707.03 88888.00 2015-04-15 19:24:09.875 105 12425.75 139.07 54707.03 88888.00 2015-04-15 19:24:10.000 105 12425.80 139.10 54707.00 88888.00 2015-04-15 19:24:10.125 105 12425.83 139.10 54706.97 88888.00 2015-04-15 19:24:10.250 105 12425.83 139.15 54707.03 88888.00 2015-04-15 19:24:10.375 105 12425.80 139.20 54707.05 88888.00 2015-04-15 19:24:10.500 105 12425.80 139.20 54707.03 88888.00 2015-04-15 19:24:10.625 105 12425.90 139.22 54707.03 88888.00 2015-04-15 19:24:10.750 105 12425.90 139.22 54707.03 88888.00 2015-04-15 19:24:10.875 105 12425.85 139.28 54707.05 88888.00 2015-04-15 19:24:11.000 105 12425.85 139.28 54707.03 88888.00 2015-04-15 19:24:11.125 105 12425.77 139.28 54707.05 88888.00 2015-04-15 19:24:11.250 105 12425.77 139.30 54707.07 88888.00 2015-04-15 19:24:11.375 105 12425.90 139.35 54707.07 88888.00 2015-04-15 19:24:11.500 105 12425.95 139.38 54707.05 88888.00 2015-04-15 19:24:11.625 105 12425.88 139.40 54707.05 88888.00 2015-04-15 19:24:11.750 105 12425.83 139.40 54707.05 88888.00 2015-04-15 19:24:11.875 105 12425.77 139.43 54707.05 88888.00 2015-04-15 19:24:12.000 105 12425.73 139.43 54707.03 88888.00 2015-04-15 19:24:12.125 105 12425.73 139.47 54707.03 88888.00 2015-04-15 19:24:12.250 105 12425.75 139.47 54707.03 88888.00 2015-04-15 19:24:12.375 105 12425.83 139.53 54707.07 88888.00 2015-04-15 19:24:12.500 105 12425.77 139.55 54707.07 88888.00 2015-04-15 19:24:12.625 105 12425.70 139.57 54707.00 88888.00 2015-04-15 19:24:12.750 105 12425.62 139.60 54707.00 88888.00 2015-04-15 19:24:12.875 105 12425.62 139.60 54707.00 88888.00 2015-04-15 19:24:13.000 105 12425.62 139.65 54707.00 88888.00 2015-04-15 19:24:13.125 105 12425.58 139.65 54707.00 88888.00 2015-04-15 19:24:13.250 105 12425.48 139.65 54707.03 88888.00 2015-04-15 19:24:13.375 105 12425.45 139.68 54707.03 88888.00 2015-04-15 19:24:13.500 105 12425.48 139.68 54707.03 88888.00 2015-04-15 19:24:13.625 105 12425.48 139.68 54707.05 88888.00 2015-04-15 19:24:13.750 105 12425.42 139.72 54707.05 88888.00 2015-04-15 19:24:13.875 105 12425.38 139.72 54707.05 88888.00 2015-04-15 19:24:14.000 105 12425.33 139.72 54707.05 88888.00 2015-04-15 19:24:14.125 105 12425.27 139.75 54707.05 88888.00 2015-04-15 19:24:14.250 105 12425.25 139.75 54707.05 88888.00 2015-04-15 19:24:14.375 105 12425.20 139.78 54707.07 88888.00 2015-04-15 19:24:14.500 105 12425.15 139.80 54707.10 88888.00 2015-04-15 19:24:14.625 105 12425.20 139.85 54707.12 88888.00 2015-04-15 19:24:14.750 105 12425.17 139.82 54707.12 88888.00 2015-04-15 19:24:14.875 105 12425.10 139.78 54707.10 88888.00 2015-04-15 19:24:15.000 105 12425.02 139.80 54707.07 88888.00 2015-04-15 19:24:15.125 105 12425.02 139.82 54707.10 88888.00 2015-04-15 19:24:15.250 105 12425.05 139.85 54707.10 88888.00 2015-04-15 19:24:15.375 105 12425.08 139.88 54707.07 88888.00 2015-04-15 19:24:15.500 105 12425.02 139.90 54707.10 88888.00 2015-04-15 19:24:15.625 105 12425.08 139.88 54707.12 88888.00 2015-04-15 19:24:15.750 105 12425.15 139.90 54707.12 88888.00 2015-04-15 19:24:15.875 105 12425.08 139.93 54707.12 88888.00 2015-04-15 19:24:16.000 105 12425.05 139.93 54707.12 88888.00 2015-04-15 19:24:16.125 105 12425.05 139.95 54707.15 88888.00 2015-04-15 19:24:16.250 105 12424.98 139.95 54707.15 88888.00 2015-04-15 19:24:16.375 105 12424.95 140.00 54707.12 88888.00 2015-04-15 19:24:16.500 105 12424.88 140.00 54707.15 88888.00 2015-04-15 19:24:16.625 105 12424.92 140.07 54707.15 88888.00 2015-04-15 19:24:16.750 105 12424.95 140.10 54707.15 88888.00 2015-04-15 19:24:16.875 105 12424.90 140.12 54707.15 88888.00 2015-04-15 19:24:17.000 105 12424.90 140.15 54707.15 88888.00 2015-04-15 19:24:17.125 105 12424.80 140.15 54707.18 88888.00 2015-04-15 19:24:17.250 105 12424.75 140.20 54707.18 88888.00 2015-04-15 19:24:17.375 105 12424.77 140.22 54707.15 88888.00 2015-04-15 19:24:17.500 105 12424.75 140.28 54707.18 88888.00 2015-04-15 19:24:17.625 105 12424.75 140.30 54707.18 88888.00 2015-04-15 19:24:17.750 105 12424.73 140.32 54707.18 88888.00 2015-04-15 19:24:17.875 105 12424.70 140.40 54707.20 88888.00 2015-04-15 19:24:18.000 105 12424.70 140.43 54707.18 88888.00 2015-04-15 19:24:18.125 105 12424.70 140.50 54707.20 88888.00 2015-04-15 19:24:18.250 105 12424.62 140.57 54707.22 88888.00 2015-04-15 19:24:18.375 105 12424.60 140.62 54707.22 88888.00 2015-04-15 19:24:18.500 105 12424.58 140.68 54707.20 88888.00 2015-04-15 19:24:18.625 105 12424.58 140.70 54707.20 88888.00 2015-04-15 19:24:18.750 105 12424.55 140.75 54707.20 88888.00 2015-04-15 19:24:18.875 105 12424.50 140.80 54707.22 88888.00 2015-04-15 19:24:19.000 105 12424.48 140.85 54707.20 88888.00 2015-04-15 19:24:19.125 105 12424.42 140.90 54707.20 88888.00 2015-04-15 19:24:19.250 105 12424.42 140.95 54707.22 88888.00 2015-04-15 19:24:19.375 105 12424.48 141.00 54707.20 88888.00 2015-04-15 19:24:19.500 105 12424.45 141.05 54707.20 88888.00 2015-04-15 19:24:19.625 105 12424.38 141.10 54707.20 88888.00 2015-04-15 19:24:19.750 105 12424.35 141.20 54707.22 88888.00 2015-04-15 19:24:19.875 105 12424.38 141.25 54707.22 88888.00 2015-04-15 19:24:20.000 105 12424.40 141.30 54707.22 88888.00 2015-04-15 19:24:20.125 105 12424.40 141.32 54707.25 88888.00 2015-04-15 19:24:20.250 105 12424.33 141.35 54707.22 88888.00 2015-04-15 19:24:20.375 105 12424.33 141.43 54707.22 88888.00 2015-04-15 19:24:20.500 105 12424.27 141.47 54707.25 88888.00 2015-04-15 19:24:20.625 105 12424.23 141.50 54707.20 88888.00 2015-04-15 19:24:20.750 105 12424.30 141.53 54707.20 88888.00 2015-04-15 19:24:20.875 105 12424.33 141.57 54707.20 88888.00 2015-04-15 19:24:21.000 105 12424.30 141.57 54707.20 88888.00 2015-04-15 19:24:21.125 105 12424.17 141.62 54707.22 88888.00 2015-04-15 19:24:21.250 105 12424.20 141.70 54707.22 88888.00 2015-04-15 19:24:21.375 105 12424.20 141.70 54707.20 88888.00 2015-04-15 19:24:21.500 105 12424.23 141.75 54707.20 88888.00 2015-04-15 19:24:21.625 105 12424.23 141.80 54707.22 88888.00 2015-04-15 19:24:21.750 105 12424.23 141.82 54707.20 88888.00 2015-04-15 19:24:21.875 105 12424.27 141.88 54707.20 88888.00 2015-04-15 19:24:22.000 105 12424.23 141.90 54707.20 88888.00 2015-04-15 19:24:22.125 105 12424.23 141.97 54707.22 88888.00 2015-04-15 19:24:22.250 105 12424.15 141.97 54707.22 88888.00 2015-04-15 19:24:22.375 105 12424.12 142.05 54707.22 88888.00 2015-04-15 19:24:22.500 105 12424.05 142.07 54707.25 88888.00 2015-04-15 19:24:22.625 105 12424.02 142.10 54707.25 88888.00 2015-04-15 19:24:22.750 105 12424.00 142.10 54707.25 88888.00 2015-04-15 19:24:22.875 105 12424.05 142.12 54707.22 88888.00 2015-04-15 19:24:23.000 105 12423.98 142.18 54707.22 88888.00 2015-04-15 19:24:23.125 105 12423.90 142.18 54707.22 88888.00 2015-04-15 19:24:23.250 105 12423.88 142.22 54707.25 88888.00 2015-04-15 19:24:23.375 105 12423.92 142.25 54707.25 88888.00 2015-04-15 19:24:23.500 105 12423.85 142.25 54707.25 88888.00 2015-04-15 19:24:23.625 105 12423.83 142.32 54707.28 88888.00 2015-04-15 19:24:23.750 105 12423.85 142.32 54707.25 88888.00 2015-04-15 19:24:23.875 105 12423.88 142.32 54707.25 88888.00 2015-04-15 19:24:24.000 105 12423.75 142.35 54707.25 88888.00 2015-04-15 19:24:24.125 105 12423.60 142.35 54707.28 88888.00 2015-04-15 19:24:24.250 105 12423.60 142.35 54707.30 88888.00 2015-04-15 19:24:24.375 105 12423.62 142.40 54707.28 88888.00 2015-04-15 19:24:24.500 105 12423.60 142.45 54707.28 88888.00 2015-04-15 19:24:24.625 105 12423.58 142.45 54707.28 88888.00 2015-04-15 19:24:24.750 105 12423.52 142.50 54707.30 88888.00 2015-04-15 19:24:24.875 105 12423.48 142.53 54707.32 88888.00 2015-04-15 19:24:25.000 105 12423.48 142.53 54707.32 88888.00 2015-04-15 19:24:25.125 105 12423.48 142.55 54707.32 88888.00 2015-04-15 19:24:25.250 105 12423.42 142.50 54707.30 88888.00 2015-04-15 19:24:25.375 105 12423.35 142.53 54707.30 88888.00 2015-04-15 19:24:25.500 105 12423.35 142.55 54707.30 88888.00 2015-04-15 19:24:25.625 105 12423.30 142.57 54707.35 88888.00 2015-04-15 19:24:25.750 105 12423.25 142.55 54707.35 88888.00 2015-04-15 19:24:25.875 105 12423.25 142.57 54707.38 88888.00 2015-04-15 19:24:26.000 105 12423.23 142.57 54707.38 88888.00 2015-04-15 19:24:26.125 105 12423.25 142.60 54707.40 88888.00 2015-04-15 19:24:26.250 105 12423.12 142.55 54707.43 88888.00 2015-04-15 19:24:26.375 105 12423.12 142.57 54707.40 88888.00 2015-04-15 19:24:26.500 105 12423.08 142.53 54707.38 88888.00 2015-04-15 19:24:26.625 105 12423.00 142.55 54707.38 88888.00 2015-04-15 19:24:26.750 105 12423.00 142.60 54707.40 88888.00 2015-04-15 19:24:26.875 105 12423.00 142.60 54707.43 88888.00 2015-04-15 19:24:27.000 105 12422.95 142.60 54707.45 88888.00 2015-04-15 19:24:27.125 105 12422.92 142.62 54707.45 88888.00 2015-04-15 19:24:27.250 105 12422.90 142.60 54707.45 88888.00 2015-04-15 19:24:27.375 105 12422.90 142.62 54707.45 88888.00 2015-04-15 19:24:27.500 105 12422.88 142.60 54707.43 88888.00 2015-04-15 19:24:27.625 105 12422.88 142.65 54707.45 88888.00 2015-04-15 19:24:27.750 105 12422.90 142.65 54707.45 88888.00 2015-04-15 19:24:27.875 105 12422.85 142.65 54707.45 88888.00 2015-04-15 19:24:28.000 105 12422.80 142.70 54707.47 88888.00 2015-04-15 19:24:28.125 105 12422.70 142.72 54707.45 88888.00 2015-04-15 19:24:28.250 105 12422.62 142.72 54707.47 88888.00 2015-04-15 19:24:28.375 105 12422.67 142.75 54707.47 88888.00 2015-04-15 19:24:28.500 105 12422.70 142.82 54707.45 88888.00 2015-04-15 19:24:28.625 105 12422.67 142.88 54707.45 88888.00 2015-04-15 19:24:28.750 105 12422.67 142.90 54707.47 88888.00 2015-04-15 19:24:28.875 105 12422.67 142.90 54707.47 88888.00 2015-04-15 19:24:29.000 105 12422.65 143.00 54707.47 88888.00 2015-04-15 19:24:29.125 105 12422.58 143.03 54707.47 88888.00 2015-04-15 19:24:29.250 105 12422.52 143.05 54707.50 88888.00 2015-04-15 19:24:29.375 105 12422.50 143.10 54707.50 88888.00 2015-04-15 19:24:29.500 105 12422.52 143.15 54707.53 88888.00 2015-04-15 19:24:29.625 105 12422.52 143.12 54707.53 88888.00 2015-04-15 19:24:29.750 105 12422.48 143.18 54707.53 88888.00 2015-04-15 19:24:29.875 105 12422.45 143.25 54707.55 88888.00 2015-04-15 19:24:30.000 105 12422.40 143.30 54707.53 88888.00 2015-04-15 19:24:30.125 105 12422.38 143.30 54707.55 88888.00 2015-04-15 19:24:30.250 105 12422.35 143.35 54707.57 88888.00 2015-04-15 19:24:30.375 105 12422.35 143.40 54707.55 88888.00 2015-04-15 19:24:30.500 105 12422.30 143.43 54707.53 88888.00 2015-04-15 19:24:30.625 105 12422.15 143.50 54707.53 88888.00 2015-04-15 19:24:30.750 105 12422.12 143.53 54707.53 88888.00 2015-04-15 19:24:30.875 105 12422.15 143.57 54707.55 88888.00 2015-04-15 19:24:31.000 105 12422.12 143.60 54707.55 88888.00 2015-04-15 19:24:31.125 105 12422.05 143.62 54707.50 88888.00 2015-04-15 19:24:31.250 105 12421.98 143.68 54707.50 88888.00 2015-04-15 19:24:31.375 105 12421.95 143.70 54707.53 88888.00 2015-04-15 19:24:31.500 105 12421.92 143.68 54707.50 88888.00 2015-04-15 19:24:31.625 105 12421.90 143.72 54707.50 88888.00 2015-04-15 19:24:31.750 105 12421.85 143.75 54707.53 88888.00 2015-04-15 19:24:31.875 105 12421.83 143.80 54707.53 88888.00 2015-04-15 19:24:32.000 105 12421.83 143.80 54707.55 88888.00 2015-04-15 19:24:32.125 105 12421.80 143.85 54707.57 88888.00 2015-04-15 19:24:32.250 105 12421.73 143.85 54707.55 88888.00 2015-04-15 19:24:32.375 105 12421.73 143.85 54707.55 88888.00 2015-04-15 19:24:32.500 105 12421.67 143.85 54707.53 88888.00 2015-04-15 19:24:32.625 105 12421.62 143.88 54707.57 88888.00 2015-04-15 19:24:32.750 105 12421.58 143.88 54707.55 88888.00 2015-04-15 19:24:32.875 105 12421.58 143.93 54707.57 88888.00 2015-04-15 19:24:33.000 105 12421.52 143.97 54707.57 88888.00 2015-04-15 19:24:33.125 105 12421.48 143.95 54707.57 88888.00 2015-04-15 19:24:33.250 105 12421.38 143.95 54707.57 88888.00 2015-04-15 19:24:33.375 105 12421.35 143.97 54707.60 88888.00 2015-04-15 19:24:33.500 105 12421.35 143.97 54707.62 88888.00 2015-04-15 19:24:33.625 105 12421.35 143.97 54707.62 88888.00 2015-04-15 19:24:33.750 105 12421.25 144.00 54707.57 88888.00 2015-04-15 19:24:33.875 105 12421.27 144.03 54707.57 88888.00 2015-04-15 19:24:34.000 105 12421.25 144.05 54707.57 88888.00 2015-04-15 19:24:34.125 105 12421.23 144.05 54707.60 88888.00 2015-04-15 19:24:34.250 105 12421.15 144.05 54707.60 88888.00 2015-04-15 19:24:34.375 105 12421.15 144.07 54707.57 88888.00 2015-04-15 19:24:34.500 105 12421.12 144.07 54707.60 88888.00 2015-04-15 19:24:34.625 105 12421.05 144.07 54707.62 88888.00 2015-04-15 19:24:34.750 105 12421.08 144.10 54707.62 88888.00 2015-04-15 19:24:34.875 105 12421.08 144.12 54707.65 88888.00 2015-04-15 19:24:35.000 105 12421.02 144.10 54707.60 88888.00 2015-04-15 19:24:35.125 105 12421.00 144.10 54707.60 88888.00 2015-04-15 19:24:35.250 105 12421.02 144.10 54707.65 88888.00 2015-04-15 19:24:35.375 105 12420.95 144.12 54707.62 88888.00 2015-04-15 19:24:35.500 105 12420.85 144.10 54707.57 88888.00 2015-04-15 19:24:35.625 105 12420.77 144.10 54707.57 88888.00 2015-04-15 19:24:35.750 105 12420.75 144.10 54707.60 88888.00 2015-04-15 19:24:35.875 105 12420.75 144.15 54707.60 88888.00 2015-04-15 19:24:36.000 105 12420.73 144.18 54707.60 88888.00 2015-04-15 19:24:36.125 105 12420.70 144.18 54707.65 88888.00 2015-04-15 19:24:36.250 105 12420.65 144.18 54707.65 88888.00 2015-04-15 19:24:36.375 105 12420.60 144.15 54707.62 88888.00 2015-04-15 19:24:36.500 105 12420.52 144.15 54707.60 88888.00 2015-04-15 19:24:36.625 105 12420.48 144.18 54707.65 88888.00 2015-04-15 19:24:36.750 105 12420.52 144.18 54707.65 88888.00 2015-04-15 19:24:36.875 105 12420.45 144.20 54707.65 88888.00 2015-04-15 19:24:37.000 105 12420.35 144.20 54707.65 88888.00 2015-04-15 19:24:37.125 105 12420.33 144.20 54707.65 88888.00 2015-04-15 19:24:37.250 105 12420.23 144.22 54707.62 88888.00 2015-04-15 19:24:37.375 105 12420.17 144.25 54707.65 88888.00 2015-04-15 19:24:37.500 105 12420.10 144.25 54707.70 88888.00 2015-04-15 19:24:37.625 105 12420.05 144.30 54707.70 88888.00 2015-04-15 19:24:37.750 105 12420.00 144.30 54707.70 88888.00 2015-04-15 19:24:37.875 105 12419.92 144.32 54707.65 88888.00 2015-04-15 19:24:38.000 105 12419.88 144.38 54707.65 88888.00 2015-04-15 19:24:38.125 105 12419.88 144.45 54707.68 88888.00 2015-04-15 19:24:38.250 105 12419.85 144.50 54707.70 88888.00 2015-04-15 19:24:38.375 105 12419.85 144.53 54707.68 88888.00 2015-04-15 19:24:38.500 105 12419.80 144.53 54707.65 88888.00 2015-04-15 19:24:38.625 105 12419.70 144.53 54707.60 88888.00 2015-04-15 19:24:38.750 105 12419.62 144.55 54707.62 88888.00 2015-04-15 19:24:38.875 105 12419.60 144.60 54707.68 88888.00 2015-04-15 19:24:39.000 105 12419.60 144.65 54707.65 88888.00 2015-04-15 19:24:39.125 105 12419.52 144.72 54707.65 88888.00 2015-04-15 19:24:39.250 105 12419.45 144.72 54707.68 88888.00 2015-04-15 19:24:39.375 105 12419.42 144.75 54707.65 88888.00 2015-04-15 19:24:39.500 105 12419.38 144.80 54707.65 88888.00 2015-04-15 19:24:39.625 105 12419.38 144.82 54707.65 88888.00 2015-04-15 19:24:39.750 105 12419.33 144.88 54707.62 88888.00 2015-04-15 19:24:39.875 105 12419.33 144.88 54707.62 88888.00 2015-04-15 19:24:40.000 105 12419.25 144.97 54707.62 88888.00 2015-04-15 19:24:40.125 105 12419.20 145.03 54707.62 88888.00 2015-04-15 19:24:40.250 105 12419.20 145.10 54707.60 88888.00 2015-04-15 19:24:40.375 105 12419.23 145.15 54707.57 88888.00 2015-04-15 19:24:40.500 105 12419.17 145.15 54707.55 88888.00 2015-04-15 19:24:40.625 105 12419.17 145.15 54707.57 88888.00 2015-04-15 19:24:40.750 105 12419.12 145.22 54707.60 88888.00 2015-04-15 19:24:40.875 105 12419.12 145.22 54707.57 88888.00 2015-04-15 19:24:41.000 105 12419.17 145.25 54707.57 88888.00 2015-04-15 19:24:41.125 105 12419.17 145.30 54707.57 88888.00 2015-04-15 19:24:41.250 105 12419.08 145.38 54707.60 88888.00 2015-04-15 19:24:41.375 105 12419.08 145.45 54707.57 88888.00 2015-04-15 19:24:41.500 105 12419.10 145.50 54707.57 88888.00 2015-04-15 19:24:41.625 105 12419.12 145.53 54707.55 88888.00 2015-04-15 19:24:41.750 105 12419.17 145.60 54707.55 88888.00 2015-04-15 19:24:41.875 105 12419.15 145.68 54707.55 88888.00 2015-04-15 19:24:42.000 105 12419.10 145.70 54707.53 88888.00 2015-04-15 19:24:42.125 105 12419.05 145.75 54707.50 88888.00 2015-04-15 19:24:42.250 105 12418.95 145.82 54707.53 88888.00 2015-04-15 19:24:42.375 105 12419.02 145.90 54707.50 88888.00 2015-04-15 19:24:42.500 105 12419.02 145.90 54707.47 88888.00 2015-04-15 19:24:42.625 105 12418.98 145.97 54707.47 88888.00 2015-04-15 19:24:42.750 105 12418.95 146.03 54707.47 88888.00 2015-04-15 19:24:42.875 105 12418.88 146.05 54707.45 88888.00 2015-04-15 19:24:43.000 105 12418.90 146.10 54707.43 88888.00 2015-04-15 19:24:43.125 105 12418.90 146.12 54707.45 88888.00 2015-04-15 19:24:43.250 105 12418.88 146.18 54707.45 88888.00 2015-04-15 19:24:43.375 105 12418.90 146.20 54707.43 88888.00 2015-04-15 19:24:43.500 105 12418.88 146.22 54707.43 88888.00 2015-04-15 19:24:43.625 105 12418.85 146.25 54707.40 88888.00 2015-04-15 19:24:43.750 105 12418.83 146.25 54707.40 88888.00 2015-04-15 19:24:43.875 105 12418.85 146.30 54707.43 88888.00 2015-04-15 19:24:44.000 105 12418.85 146.30 54707.40 88888.00 2015-04-15 19:24:44.125 105 12418.83 146.32 54707.40 88888.00 2015-04-15 19:24:44.250 105 12418.77 146.32 54707.43 88888.00 2015-04-15 19:24:44.375 105 12418.77 146.35 54707.40 88888.00 2015-04-15 19:24:44.500 105 12418.73 146.35 54707.35 88888.00 2015-04-15 19:24:44.625 105 12418.70 146.38 54707.35 88888.00 2015-04-15 19:24:44.750 105 12418.65 146.40 54707.32 88888.00 2015-04-15 19:24:44.875 105 12418.67 146.43 54707.35 88888.00 2015-04-15 19:24:45.000 105 12418.70 146.40 54707.35 88888.00 2015-04-15 19:24:45.125 105 12418.70 146.43 54707.35 88888.00 2015-04-15 19:24:45.250 105 12418.62 146.43 54707.32 88888.00 2015-04-15 19:24:45.375 105 12418.65 146.43 54707.30 88888.00 2015-04-15 19:24:45.500 105 12418.67 146.45 54707.32 88888.00 2015-04-15 19:24:45.625 105 12418.60 146.45 54707.35 88888.00 2015-04-15 19:24:45.750 105 12418.58 146.47 54707.32 88888.00 2015-04-15 19:24:45.875 105 12418.50 146.47 54707.32 88888.00 2015-04-15 19:24:46.000 105 12418.48 146.40 54707.30 88888.00 2015-04-15 19:24:46.125 105 12418.55 146.45 54707.30 88888.00 2015-04-15 19:24:46.250 105 12418.55 146.47 54707.30 88888.00 2015-04-15 19:24:46.375 105 12418.58 146.50 54707.30 88888.00 2015-04-15 19:24:46.500 105 12418.60 146.47 54707.28 88888.00 2015-04-15 19:24:46.625 105 12418.60 146.43 54707.30 88888.00 2015-04-15 19:24:46.750 105 12418.60 146.45 54707.30 88888.00 2015-04-15 19:24:46.875 105 12418.55 146.50 54707.32 88888.00 2015-04-15 19:24:47.000 105 12418.50 146.47 54707.32 88888.00 2015-04-15 19:24:47.125 105 12418.50 146.50 54707.30 88888.00 2015-04-15 19:24:47.250 105 12418.50 146.45 54707.28 88888.00 2015-04-15 19:24:47.375 105 12418.60 146.47 54707.28 88888.00 2015-04-15 19:24:47.500 105 12418.67 146.53 54707.28 88888.00 2015-04-15 19:24:47.625 105 12418.60 146.50 54707.28 88888.00 2015-04-15 19:24:47.750 105 12418.55 146.50 54707.28 88888.00 2015-04-15 19:24:47.875 105 12418.60 146.50 54707.28 88888.00 2015-04-15 19:24:48.000 105 12418.58 146.47 54707.25 88888.00 2015-04-15 19:24:48.125 105 12418.58 146.47 54707.25 88888.00 2015-04-15 19:24:48.250 105 12418.58 146.50 54707.28 88888.00 2015-04-15 19:24:48.375 105 12418.65 146.55 54707.30 88888.00 2015-04-15 19:24:48.500 105 12418.65 146.50 54707.28 88888.00 2015-04-15 19:24:48.625 105 12418.65 146.47 54707.28 88888.00 2015-04-15 19:24:48.750 105 12418.65 146.47 54707.28 88888.00 2015-04-15 19:24:48.875 105 12418.70 146.47 54707.28 88888.00 2015-04-15 19:24:49.000 105 12418.73 146.50 54707.28 88888.00 2015-04-15 19:24:49.125 105 12418.70 146.50 54707.30 88888.00 2015-04-15 19:24:49.250 105 12418.62 146.50 54707.28 88888.00 2015-04-15 19:24:49.375 105 12418.58 146.47 54707.28 88888.00 2015-04-15 19:24:49.500 105 12418.52 146.50 54707.28 88888.00 2015-04-15 19:24:49.625 105 12418.60 146.53 54707.28 88888.00 2015-04-15 19:24:49.750 105 12418.65 146.53 54707.25 88888.00 2015-04-15 19:24:49.875 105 12418.60 146.55 54707.25 88888.00 2015-04-15 19:24:50.000 105 12418.58 146.55 54707.25 88888.00 2015-04-15 19:24:50.125 105 12418.62 146.57 54707.28 88888.00 2015-04-15 19:24:50.250 105 12418.62 146.55 54707.28 88888.00 2015-04-15 19:24:50.375 105 12418.58 146.57 54707.28 88888.00 2015-04-15 19:24:50.500 105 12418.58 146.60 54707.25 88888.00 2015-04-15 19:24:50.625 105 12418.65 146.57 54707.28 88888.00 2015-04-15 19:24:50.750 105 12418.65 146.57 54707.28 88888.00 2015-04-15 19:24:50.875 105 12418.58 146.55 54707.25 88888.00 2015-04-15 19:24:51.000 105 12418.48 146.60 54707.25 88888.00 2015-04-15 19:24:51.125 105 12418.58 146.60 54707.28 88888.00 2015-04-15 19:24:51.250 105 12418.65 146.60 54707.28 88888.00 2015-04-15 19:24:51.375 105 12418.65 146.62 54707.28 88888.00 2015-04-15 19:24:51.500 105 12418.65 146.60 54707.25 88888.00 2015-04-15 19:24:51.625 105 12418.65 146.57 54707.25 88888.00 2015-04-15 19:24:51.750 105 12418.70 146.57 54707.25 88888.00 2015-04-15 19:24:51.875 105 12418.62 146.57 54707.22 88888.00 2015-04-15 19:24:52.000 105 12418.62 146.55 54707.22 88888.00 2015-04-15 19:24:52.125 105 12418.62 146.57 54707.25 88888.00 2015-04-15 19:24:52.250 105 12418.65 146.53 54707.25 88888.00 2015-04-15 19:24:52.375 105 12418.65 146.53 54707.25 88888.00 2015-04-15 19:24:52.500 105 12418.67 146.53 54707.22 88888.00 2015-04-15 19:24:52.625 105 12418.67 146.55 54707.25 88888.00 2015-04-15 19:24:52.750 105 12418.62 146.57 54707.28 88888.00 2015-04-15 19:24:52.875 105 12418.70 146.55 54707.30 88888.00 2015-04-15 19:24:53.000 105 12418.73 146.55 54707.25 88888.00 2015-04-15 19:24:53.125 105 12418.73 146.55 54707.22 88888.00 2015-04-15 19:24:53.250 105 12418.65 146.53 54707.25 88888.00 2015-04-15 19:24:53.375 105 12418.70 146.50 54707.22 88888.00 2015-04-15 19:24:53.500 105 12418.65 146.50 54707.25 88888.00 2015-04-15 19:24:53.625 105 12418.65 146.53 54707.22 88888.00 2015-04-15 19:24:53.750 105 12418.58 146.53 54707.22 88888.00 2015-04-15 19:24:53.875 105 12418.60 146.57 54707.22 88888.00 2015-04-15 19:24:54.000 105 12418.60 146.57 54707.25 88888.00 2015-04-15 19:24:54.125 105 12418.60 146.60 54707.25 88888.00 2015-04-15 19:24:54.250 105 12418.58 146.60 54707.25 88888.00 2015-04-15 19:24:54.375 105 12418.62 146.60 54707.25 88888.00 2015-04-15 19:24:54.500 105 12418.58 146.60 54707.22 88888.00 2015-04-15 19:24:54.625 105 12418.55 146.60 54707.22 88888.00 2015-04-15 19:24:54.750 105 12418.55 146.60 54707.20 88888.00 2015-04-15 19:24:54.875 105 12418.50 146.65 54707.20 88888.00 2015-04-15 19:24:55.000 105 12418.48 146.62 54707.18 88888.00 2015-04-15 19:24:55.125 105 12418.52 146.62 54707.18 88888.00 2015-04-15 19:24:55.250 105 12418.55 146.65 54707.20 88888.00 2015-04-15 19:24:55.375 105 12418.50 146.68 54707.20 88888.00 2015-04-15 19:24:55.500 105 12418.55 146.65 54707.20 88888.00 2015-04-15 19:24:55.625 105 12418.55 146.65 54707.18 88888.00 2015-04-15 19:24:55.750 105 12418.62 146.65 54707.15 88888.00 2015-04-15 19:24:55.875 105 12418.65 146.65 54707.15 88888.00 2015-04-15 19:24:56.000 105 12418.62 146.65 54707.18 88888.00 2015-04-15 19:24:56.125 105 12418.62 146.68 54707.18 88888.00 2015-04-15 19:24:56.250 105 12418.58 146.68 54707.18 88888.00 2015-04-15 19:24:56.375 105 12418.60 146.70 54707.20 88888.00 2015-04-15 19:24:56.500 105 12418.60 146.70 54707.15 88888.00 2015-04-15 19:24:56.625 105 12418.60 146.70 54707.15 88888.00 2015-04-15 19:24:56.750 105 12418.60 146.68 54707.12 88888.00 2015-04-15 19:24:56.875 105 12418.60 146.72 54707.18 88888.00 2015-04-15 19:24:57.000 105 12418.55 146.75 54707.15 88888.00 2015-04-15 19:24:57.125 105 12418.60 146.75 54707.15 88888.00 2015-04-15 19:24:57.250 105 12418.62 146.75 54707.15 88888.00 2015-04-15 19:24:57.375 105 12418.62 146.75 54707.12 88888.00 2015-04-15 19:24:57.500 105 12418.62 146.80 54707.15 88888.00 2015-04-15 19:24:57.625 105 12418.62 146.80 54707.12 88888.00 2015-04-15 19:24:57.750 105 12418.62 146.80 54707.12 88888.00 2015-04-15 19:24:57.875 105 12418.67 146.80 54707.12 88888.00 2015-04-15 19:24:58.000 105 12418.65 146.80 54707.12 88888.00 2015-04-15 19:24:58.125 105 12418.60 146.78 54707.15 88888.00 2015-04-15 19:24:58.250 105 12418.55 146.80 54707.18 88888.00 2015-04-15 19:24:58.375 105 12418.60 146.88 54707.15 88888.00 2015-04-15 19:24:58.500 105 12418.62 146.90 54707.12 88888.00 2015-04-15 19:24:58.625 105 12418.62 146.88 54707.10 88888.00 2015-04-15 19:24:58.750 105 12418.58 146.82 54707.07 88888.00 2015-04-15 19:24:58.875 105 12418.62 146.88 54707.07 88888.00 2015-04-15 19:24:59.000 105 12418.60 146.88 54707.10 88888.00 2015-04-15 19:24:59.125 105 12418.58 146.90 54707.07 88888.00 2015-04-15 19:24:59.250 105 12418.58 146.90 54707.07 88888.00 2015-04-15 19:24:59.375 105 12418.62 146.95 54707.05 88888.00 2015-04-15 19:24:59.500 105 12418.62 146.95 54707.05 88888.00 2015-04-15 19:24:59.625 105 12418.60 146.95 54707.05 88888.00 2015-04-15 19:24:59.750 105 12418.60 146.95 54707.03 88888.00 2015-04-15 19:24:59.875 105 12418.60 146.95 54707.05 88888.00 2015-04-15 19:25:00.000 105 12418.65 146.97 54707.03 88888.00 2015-04-15 19:25:00.125 105 12418.62 147.00 54707.05 88888.00 2015-04-15 19:25:00.250 105 12418.60 147.00 54707.03 88888.00 2015-04-15 19:25:00.375 105 12418.67 147.03 54707.03 88888.00 2015-04-15 19:25:00.500 105 12418.67 147.05 54706.97 88888.00 2015-04-15 19:25:00.625 105 12418.60 147.07 54706.97 88888.00 2015-04-15 19:25:00.750 105 12418.65 147.10 54707.00 88888.00 2015-04-15 19:25:00.875 105 12418.73 147.15 54707.00 88888.00 2015-04-15 19:25:01.000 105 12418.80 147.12 54706.97 88888.00 2015-04-15 19:25:01.125 105 12418.80 147.12 54706.97 88888.00 2015-04-15 19:25:01.250 105 12418.70 147.15 54706.93 88888.00 2015-04-15 19:25:01.375 105 12418.67 147.15 54706.90 88888.00 2015-04-15 19:25:01.500 105 12418.73 147.15 54706.93 88888.00 2015-04-15 19:25:01.625 105 12418.70 147.18 54706.93 88888.00 2015-04-15 19:25:01.750 105 12418.75 147.20 54706.93 88888.00 2015-04-15 19:25:01.875 105 12418.83 147.20 54706.93 88888.00 2015-04-15 19:25:02.000 105 12418.80 147.18 54706.88 88888.00 2015-04-15 19:25:02.125 105 12418.88 147.18 54706.90 88888.00 2015-04-15 19:25:02.250 105 12418.85 147.18 54706.93 88888.00 2015-04-15 19:25:02.375 105 12418.85 147.20 54706.93 88888.00 2015-04-15 19:25:02.500 105 12418.83 147.20 54706.85 88888.00 2015-04-15 19:25:02.625 105 12418.88 147.20 54706.82 88888.00 2015-04-15 19:25:02.750 105 12418.90 147.20 54706.85 88888.00 2015-04-15 19:25:02.875 105 12419.00 147.18 54706.85 88888.00 2015-04-15 19:25:03.000 105 12419.08 147.15 54706.80 88888.00 2015-04-15 19:25:03.125 105 12419.08 147.12 54706.82 88888.00 2015-04-15 19:25:03.250 105 12419.02 147.18 54706.82 88888.00 2015-04-15 19:25:03.375 105 12419.02 147.15 54706.85 88888.00 2015-04-15 19:25:03.500 105 12419.02 147.12 54706.82 88888.00 2015-04-15 19:25:03.625 105 12419.08 147.07 54706.80 88888.00 2015-04-15 19:25:03.750 105 12419.05 147.10 54706.78 88888.00 2015-04-15 19:25:03.875 105 12419.05 147.10 54706.78 88888.00 2015-04-15 19:25:04.000 105 12419.10 147.10 54706.75 88888.00 2015-04-15 19:25:04.125 105 12419.15 147.12 54706.78 88888.00 2015-04-15 19:25:04.250 105 12419.17 147.10 54706.78 88888.00 2015-04-15 19:25:04.375 105 12419.27 147.10 54706.75 88888.00 2015-04-15 19:25:04.500 105 12419.30 147.12 54706.72 88888.00 2015-04-15 19:25:04.625 105 12419.35 147.12 54706.75 88888.00 2015-04-15 19:25:04.750 105 12419.42 147.15 54706.72 88888.00 2015-04-15 19:25:04.875 105 12419.50 147.18 54706.72 88888.00 2015-04-15 19:25:05.000 105 12419.52 147.18 54706.72 88888.00 2015-04-15 19:25:05.125 105 12419.52 147.18 54706.75 88888.00 2015-04-15 19:25:05.250 105 12419.50 147.10 54706.72 88888.00 2015-04-15 19:25:05.375 105 12419.55 147.10 54706.68 88888.00 2015-04-15 19:25:05.500 105 12419.65 147.12 54706.70 88888.00 2015-04-15 19:25:05.625 105 12419.75 147.15 54706.70 88888.00 2015-04-15 19:25:05.750 105 12419.77 147.10 54706.72 88888.00 2015-04-15 19:25:05.875 105 12419.73 147.05 54706.68 88888.00 2015-04-15 19:25:06.000 105 12419.73 147.05 54706.62 88888.00 2015-04-15 19:25:06.125 105 12419.75 147.05 54706.62 88888.00 2015-04-15 19:25:06.250 105 12419.75 147.05 54706.65 88888.00 2015-04-15 19:25:06.375 105 12419.88 147.07 54706.60 88888.00 2015-04-15 19:25:06.500 105 12419.88 147.07 54706.60 88888.00 2015-04-15 19:25:06.625 105 12419.88 147.07 54706.57 88888.00 2015-04-15 19:25:06.750 105 12419.80 147.05 54706.55 88888.00 2015-04-15 19:25:06.875 105 12419.83 147.07 54706.55 88888.00 2015-04-15 19:25:07.000 105 12419.90 147.12 54706.55 88888.00 2015-04-15 19:25:07.125 105 12419.95 147.12 54706.57 88888.00 2015-04-15 19:25:07.250 105 12419.95 147.12 54706.60 88888.00 2015-04-15 19:25:07.375 105 12420.00 147.12 54706.55 88888.00 2015-04-15 19:25:07.500 105 12419.98 147.12 54706.55 88888.00 2015-04-15 19:25:07.625 105 12419.92 147.12 54706.53 88888.00 2015-04-15 19:25:07.750 105 12419.92 147.12 54706.53 88888.00 2015-04-15 19:25:07.875 105 12419.90 147.10 54706.53 88888.00 2015-04-15 19:25:08.000 105 12419.90 147.10 54706.47 88888.00 2015-04-15 19:25:08.125 105 12419.90 147.12 54706.50 88888.00 2015-04-15 19:25:08.250 105 12419.95 147.10 54706.50 88888.00 2015-04-15 19:25:08.375 105 12420.00 147.10 54706.50 88888.00 2015-04-15 19:25:08.500 105 12420.00 147.10 54706.50 88888.00 2015-04-15 19:25:08.625 105 12420.00 147.10 54706.50 88888.00 2015-04-15 19:25:08.750 105 12420.08 147.10 54706.50 88888.00 2015-04-15 19:25:08.875 105 12420.05 147.07 54706.50 88888.00 2015-04-15 19:25:09.000 105 12420.05 147.05 54706.50 88888.00 2015-04-15 19:25:09.125 105 12420.00 147.00 54706.53 88888.00 2015-04-15 19:25:09.250 105 12419.98 147.03 54706.55 88888.00 2015-04-15 19:25:09.375 105 12420.02 147.05 54706.53 88888.00 2015-04-15 19:25:09.500 105 12420.02 147.00 54706.55 88888.00 2015-04-15 19:25:09.625 105 12420.00 146.95 54706.50 88888.00 2015-04-15 19:25:09.750 105 12420.05 146.90 54706.47 88888.00 2015-04-15 19:25:09.875 105 12420.08 146.90 54706.47 88888.00 2015-04-15 19:25:10.000 105 12420.15 146.88 54706.50 88888.00 2015-04-15 19:25:10.125 105 12420.15 146.88 54706.53 88888.00 2015-04-15 19:25:10.250 105 12420.10 146.85 54706.53 88888.00 2015-04-15 19:25:10.375 105 12420.12 146.85 54706.53 88888.00 2015-04-15 19:25:10.500 105 12420.12 146.82 54706.53 88888.00 2015-04-15 19:25:10.625 105 12420.17 146.78 54706.50 88888.00 2015-04-15 19:25:10.750 105 12420.27 146.75 54706.50 88888.00 2015-04-15 19:25:10.875 105 12420.30 146.75 54706.53 88888.00 2015-04-15 19:25:11.000 105 12420.30 146.75 54706.50 88888.00 2015-04-15 19:25:11.125 105 12420.33 146.70 54706.47 88888.00 2015-04-15 19:25:11.250 105 12420.25 146.65 54706.50 88888.00 2015-04-15 19:25:11.375 105 12420.30 146.62 54706.53 88888.00 2015-04-15 19:25:11.500 105 12420.38 146.62 54706.53 88888.00 2015-04-15 19:25:11.625 105 12420.42 146.62 54706.50 88888.00 2015-04-15 19:25:11.750 105 12420.45 146.57 54706.50 88888.00 2015-04-15 19:25:11.875 105 12420.48 146.53 54706.50 88888.00 2015-04-15 19:25:12.000 105 12420.52 146.50 54706.47 88888.00 2015-04-15 19:25:12.125 105 12420.45 146.47 54706.47 88888.00 2015-04-15 19:25:12.250 105 12420.45 146.45 54706.45 88888.00 2015-04-15 19:25:12.375 105 12420.55 146.43 54706.43 88888.00 2015-04-15 19:25:12.500 105 12420.58 146.40 54706.45 88888.00 2015-04-15 19:25:12.625 105 12420.60 146.40 54706.47 88888.00 2015-04-15 19:25:12.750 105 12420.62 146.38 54706.47 88888.00 2015-04-15 19:25:12.875 105 12420.62 146.35 54706.47 88888.00 2015-04-15 19:25:13.000 105 12420.65 146.32 54706.43 88888.00 2015-04-15 19:25:13.125 105 12420.67 146.30 54706.45 88888.00 2015-04-15 19:25:13.250 105 12420.60 146.25 54706.40 88888.00 2015-04-15 19:25:13.375 105 12420.65 146.28 54706.43 88888.00 2015-04-15 19:25:13.500 105 12420.67 146.20 54706.45 88888.00 2015-04-15 19:25:13.625 105 12420.70 146.15 54706.45 88888.00 2015-04-15 19:25:13.750 105 12420.70 146.15 54706.45 88888.00 2015-04-15 19:25:13.875 105 12420.77 146.12 54706.45 88888.00 2015-04-15 19:25:14.000 105 12420.85 146.07 54706.43 88888.00 2015-04-15 19:25:14.125 105 12420.88 146.05 54706.40 88888.00 2015-04-15 19:25:14.250 105 12420.83 145.97 54706.43 88888.00 2015-04-15 19:25:14.375 105 12420.83 145.97 54706.40 88888.00 2015-04-15 19:25:14.500 105 12420.90 145.93 54706.43 88888.00 2015-04-15 19:25:14.625 105 12421.00 145.90 54706.43 88888.00 2015-04-15 19:25:14.750 105 12421.02 145.88 54706.43 88888.00 2015-04-15 19:25:14.875 105 12420.98 145.85 54706.43 88888.00 2015-04-15 19:25:15.000 105 12420.92 145.80 54706.43 88888.00 2015-04-15 19:25:15.125 105 12420.92 145.80 54706.43 88888.00 2015-04-15 19:25:15.250 105 12420.92 145.68 54706.43 88888.00 2015-04-15 19:25:15.375 105 12420.90 145.65 54706.43 88888.00 2015-04-15 19:25:15.500 105 12420.85 145.70 54706.43 88888.00 2015-04-15 19:25:15.625 105 12420.85 145.65 54706.43 88888.00 2015-04-15 19:25:15.750 105 12420.92 145.57 54706.43 88888.00 2015-04-15 19:25:15.875 105 12421.05 145.55 54706.45 88888.00 2015-04-15 19:25:16.000 105 12421.02 145.53 54706.43 88888.00 2015-04-15 19:25:16.125 105 12420.92 145.50 54706.40 88888.00 2015-04-15 19:25:16.250 105 12420.88 145.45 54706.45 88888.00 2015-04-15 19:25:16.375 105 12420.92 145.45 54706.43 88888.00 2015-04-15 19:25:16.500 105 12420.92 145.43 54706.45 88888.00 2015-04-15 19:25:16.625 105 12420.92 145.35 54706.45 88888.00 2015-04-15 19:25:16.750 105 12420.90 145.35 54706.47 88888.00 2015-04-15 19:25:16.875 105 12420.88 145.35 54706.45 88888.00 2015-04-15 19:25:17.000 105 12420.90 145.25 54706.43 88888.00 2015-04-15 19:25:17.125 105 12420.88 145.25 54706.43 88888.00 2015-04-15 19:25:17.250 105 12420.77 145.25 54706.45 88888.00 2015-04-15 19:25:17.375 105 12420.77 145.20 54706.45 88888.00 2015-04-15 19:25:17.500 105 12420.80 145.15 54706.45 88888.00 2015-04-15 19:25:17.625 105 12420.80 145.15 54706.45 88888.00 2015-04-15 19:25:17.750 105 12420.80 145.12 54706.45 88888.00 2015-04-15 19:25:17.875 105 12420.77 145.10 54706.45 88888.00 2015-04-15 19:25:18.000 105 12420.77 145.10 54706.45 88888.00 2015-04-15 19:25:18.125 105 12420.77 145.07 54706.45 88888.00 2015-04-15 19:25:18.250 105 12420.75 144.97 54706.45 88888.00 2015-04-15 19:25:18.375 105 12420.80 144.97 54706.45 88888.00 2015-04-15 19:25:18.500 105 12420.85 144.97 54706.45 88888.00 2015-04-15 19:25:18.625 105 12420.83 144.95 54706.45 88888.00 2015-04-15 19:25:18.750 105 12420.75 144.90 54706.45 88888.00 2015-04-15 19:25:18.875 105 12420.75 144.90 54706.43 88888.00 2015-04-15 19:25:19.000 105 12420.83 144.90 54706.40 88888.00 2015-04-15 19:25:19.125 105 12420.90 144.90 54706.43 88888.00 2015-04-15 19:25:19.250 105 12420.92 144.85 54706.45 88888.00 2015-04-15 19:25:19.375 105 12420.95 144.88 54706.45 88888.00 2015-04-15 19:25:19.500 105 12420.88 144.82 54706.45 88888.00 2015-04-15 19:25:19.625 105 12420.88 144.82 54706.43 88888.00 2015-04-15 19:25:19.750 105 12420.88 144.80 54706.43 88888.00 2015-04-15 19:25:19.875 105 12420.92 144.80 54706.45 88888.00 2015-04-15 19:25:20.000 105 12420.92 144.72 54706.43 88888.00 2015-04-15 19:25:20.125 105 12420.92 144.72 54706.43 88888.00 2015-04-15 19:25:20.250 105 12420.98 144.70 54706.45 88888.00 2015-04-15 19:25:20.375 105 12421.05 144.70 54706.47 88888.00 2015-04-15 19:25:20.500 105 12421.12 144.68 54706.47 88888.00 2015-04-15 19:25:20.625 105 12421.12 144.62 54706.45 88888.00 2015-04-15 19:25:20.750 105 12421.15 144.60 54706.47 88888.00 2015-04-15 19:25:20.875 105 12421.20 144.62 54706.50 88888.00 2015-04-15 19:25:21.000 105 12421.10 144.57 54706.45 88888.00 2015-04-15 19:25:21.125 105 12421.08 144.55 54706.45 88888.00 2015-04-15 19:25:21.250 105 12421.15 144.53 54706.47 88888.00 2015-04-15 19:25:21.375 105 12421.17 144.50 54706.45 88888.00 2015-04-15 19:25:21.500 105 12421.23 144.47 54706.45 88888.00 2015-04-15 19:25:21.625 105 12421.25 144.47 54706.45 88888.00 2015-04-15 19:25:21.750 105 12421.30 144.43 54706.45 88888.00 2015-04-15 19:25:21.875 105 12421.25 144.40 54706.43 88888.00 2015-04-15 19:25:22.000 105 12421.27 144.35 54706.43 88888.00 2015-04-15 19:25:22.125 105 12421.27 144.35 54706.45 88888.00 2015-04-15 19:25:22.250 105 12421.25 144.32 54706.45 88888.00 2015-04-15 19:25:22.375 105 12421.33 144.28 54706.45 88888.00 2015-04-15 19:25:22.500 105 12421.38 144.20 54706.45 88888.00 2015-04-15 19:25:22.625 105 12421.45 144.20 54706.43 88888.00 2015-04-15 19:25:22.750 105 12421.50 144.18 54706.43 88888.00 2015-04-15 19:25:22.875 105 12421.55 144.15 54706.47 88888.00 2015-04-15 19:25:23.000 105 12421.58 144.15 54706.45 88888.00 2015-04-15 19:25:23.125 105 12421.60 144.12 54706.45 88888.00 2015-04-15 19:25:23.250 105 12421.65 144.10 54706.50 88888.00 2015-04-15 19:25:23.375 105 12421.75 144.10 54706.50 88888.00 2015-04-15 19:25:23.500 105 12421.77 144.07 54706.47 88888.00 2015-04-15 19:25:23.625 105 12421.75 144.07 54706.47 88888.00 2015-04-15 19:25:23.750 105 12421.77 144.05 54706.45 88888.00 2015-04-15 19:25:23.875 105 12421.80 144.03 54706.45 88888.00 2015-04-15 19:25:24.000 105 12421.77 144.00 54706.43 88888.00 2015-04-15 19:25:24.125 105 12421.73 143.97 54706.45 88888.00 2015-04-15 19:25:24.250 105 12421.75 143.97 54706.43 88888.00 2015-04-15 19:25:24.375 105 12421.90 143.95 54706.45 88888.00 2015-04-15 19:25:24.500 105 12421.90 143.93 54706.43 88888.00 2015-04-15 19:25:24.625 105 12421.95 143.88 54706.45 88888.00 2015-04-15 19:25:24.750 105 12422.05 143.90 54706.45 88888.00 2015-04-15 19:25:24.875 105 12422.10 143.88 54706.45 88888.00 2015-04-15 19:25:25.000 105 12422.08 143.82 54706.43 88888.00 2015-04-15 19:25:25.125 105 12422.12 143.85 54706.45 88888.00 2015-04-15 19:25:25.250 105 12422.20 143.80 54706.47 88888.00 2015-04-15 19:25:25.375 105 12422.35 143.82 54706.45 88888.00 2015-04-15 19:25:25.500 105 12422.40 143.75 54706.43 88888.00 2015-04-15 19:25:25.625 105 12422.40 143.72 54706.38 88888.00 2015-04-15 19:25:25.750 105 12422.38 143.70 54706.40 88888.00 2015-04-15 19:25:25.875 105 12422.40 143.70 54706.43 88888.00 2015-04-15 19:25:26.000 105 12422.42 143.68 54706.43 88888.00 2015-04-15 19:25:26.125 105 12422.48 143.65 54706.43 88888.00 2015-04-15 19:25:26.250 105 12422.50 143.65 54706.43 88888.00 2015-04-15 19:25:26.375 105 12422.52 143.65 54706.43 88888.00 2015-04-15 19:25:26.500 105 12422.50 143.65 54706.43 88888.00 2015-04-15 19:25:26.625 105 12422.52 143.65 54706.43 88888.00 2015-04-15 19:25:26.750 105 12422.58 143.65 54706.43 88888.00 2015-04-15 19:25:26.875 105 12422.58 143.65 54706.40 88888.00 2015-04-15 19:25:27.000 105 12422.50 143.62 54706.38 88888.00 2015-04-15 19:25:27.125 105 12422.52 143.62 54706.40 88888.00 2015-04-15 19:25:27.250 105 12422.48 143.55 54706.43 88888.00 2015-04-15 19:25:27.375 105 12422.52 143.55 54706.43 88888.00 2015-04-15 19:25:27.500 105 12422.50 143.50 54706.45 88888.00 2015-04-15 19:25:27.625 105 12422.45 143.47 54706.43 88888.00 2015-04-15 19:25:27.750 105 12422.42 143.45 54706.43 88888.00 2015-04-15 19:25:27.875 105 12422.42 143.40 54706.43 88888.00 2015-04-15 19:25:28.000 105 12422.48 143.43 54706.45 88888.00 2015-04-15 19:25:28.125 105 12422.45 143.40 54706.45 88888.00 2015-04-15 19:25:28.250 105 12422.42 143.30 54706.45 88888.00 2015-04-15 19:25:28.375 105 12422.45 143.28 54706.43 88888.00 2015-04-15 19:25:28.500 105 12422.48 143.22 54706.45 88888.00 2015-04-15 19:25:28.625 105 12422.45 143.20 54706.45 88888.00 2015-04-15 19:25:28.750 105 12422.40 143.18 54706.43 88888.00 2015-04-15 19:25:28.875 105 12422.40 143.15 54706.45 88888.00 2015-04-15 19:25:29.000 105 12422.40 143.12 54706.45 88888.00 2015-04-15 19:25:29.125 105 12422.40 143.07 54706.45 88888.00 2015-04-15 19:25:29.250 105 12422.35 143.05 54706.47 88888.00 2015-04-15 19:25:29.375 105 12422.35 142.97 54706.43 88888.00 2015-04-15 19:25:29.500 105 12422.35 142.93 54706.43 88888.00 2015-04-15 19:25:29.625 105 12422.40 142.93 54706.45 88888.00 2015-04-15 19:25:29.750 105 12422.38 142.88 54706.43 88888.00 2015-04-15 19:25:29.875 105 12422.27 142.85 54706.47 88888.00 2015-04-15 19:25:30.000 105 12422.23 142.80 54706.45 88888.00 2015-04-15 19:25:30.125 105 12422.25 142.72 54706.45 88888.00 2015-04-15 19:25:30.250 105 12422.27 142.62 54706.45 88888.00 2015-04-15 19:25:30.375 105 12422.33 142.65 54706.43 88888.00 2015-04-15 19:25:30.500 105 12422.38 142.62 54706.45 88888.00 2015-04-15 19:25:30.625 105 12422.38 142.57 54706.50 88888.00 2015-04-15 19:25:30.750 105 12422.30 142.50 54706.50 88888.00 2015-04-15 19:25:30.875 105 12422.35 142.47 54706.47 88888.00 2015-04-15 19:25:31.000 105 12422.38 142.38 54706.50 88888.00 2015-04-15 19:25:31.125 105 12422.38 142.35 54706.50 88888.00 2015-04-15 19:25:31.250 105 12422.30 142.25 54706.50 88888.00 2015-04-15 19:25:31.375 105 12422.33 142.25 54706.53 88888.00 2015-04-15 19:25:31.500 105 12422.33 142.20 54706.55 88888.00 2015-04-15 19:25:31.625 105 12422.33 142.15 54706.55 88888.00 2015-04-15 19:25:31.750 105 12422.27 142.05 54706.50 88888.00 2015-04-15 19:25:31.875 105 12422.23 142.00 54706.47 88888.00 2015-04-15 19:25:32.000 105 12422.20 141.95 54706.50 88888.00 2015-04-15 19:25:32.125 105 12422.25 141.95 54706.55 88888.00 2015-04-15 19:25:32.250 105 12422.25 141.88 54706.53 88888.00 2015-04-15 19:25:32.375 105 12422.33 141.80 54706.53 88888.00 2015-04-15 19:25:32.500 105 12422.33 141.78 54706.55 88888.00 2015-04-15 19:25:32.625 105 12422.27 141.72 54706.55 88888.00 2015-04-15 19:25:32.750 105 12422.27 141.68 54706.55 88888.00 2015-04-15 19:25:32.875 105 12422.25 141.65 54706.57 88888.00 2015-04-15 19:25:33.000 105 12422.23 141.57 54706.55 88888.00 2015-04-15 19:25:33.125 105 12422.27 141.53 54706.57 88888.00 2015-04-15 19:25:33.250 105 12422.27 141.50 54706.60 88888.00 2015-04-15 19:25:33.375 105 12422.25 141.47 54706.62 88888.00 2015-04-15 19:25:33.500 105 12422.17 141.45 54706.60 88888.00 2015-04-15 19:25:33.625 105 12422.25 141.40 54706.60 88888.00 2015-04-15 19:25:33.750 105 12422.25 141.40 54706.60 88888.00 2015-04-15 19:25:33.875 105 12422.25 141.35 54706.57 88888.00 2015-04-15 19:25:34.000 105 12422.17 141.35 54706.57 88888.00 2015-04-15 19:25:34.125 105 12422.20 141.43 54706.62 88888.00 2015-04-15 19:25:34.250 105 12422.23 141.50 54706.62 88888.00 2015-04-15 19:25:34.375 105 12422.25 141.53 54706.60 88888.00 2015-04-15 19:25:34.500 105 12422.20 141.57 54706.60 88888.00 2015-04-15 19:25:34.625 105 12422.17 141.65 54706.62 88888.00 2015-04-15 19:25:34.750 105 12422.15 141.68 54706.62 88888.00 2015-04-15 19:25:34.875 105 12422.08 141.70 54706.60 88888.00 2015-04-15 19:25:35.000 105 12422.08 141.70 54706.60 88888.00 2015-04-15 19:25:35.125 105 12422.12 141.68 54706.57 88888.00 2015-04-15 19:25:35.250 105 12422.02 141.62 54706.57 88888.00 2015-04-15 19:25:35.375 105 12421.92 141.68 54706.55 88888.00 2015-04-15 19:25:35.500 105 12421.88 141.68 54706.57 88888.00 2015-04-15 19:25:35.625 105 12421.85 141.68 54706.55 88888.00 2015-04-15 19:25:35.750 105 12421.83 141.70 54706.60 88888.00 2015-04-15 19:25:35.875 105 12421.83 141.70 54706.62 88888.00 2015-04-15 19:25:36.000 105 12421.73 141.68 54706.62 88888.00 2015-04-15 19:25:36.125 105 12421.67 141.62 54706.60 88888.00 2015-04-15 19:25:36.250 105 12421.62 141.62 54706.60 88888.00 2015-04-15 19:25:36.375 105 12421.67 141.65 54706.60 88888.00 2015-04-15 19:25:36.500 105 12421.67 141.60 54706.65 88888.00 2015-04-15 19:25:36.625 105 12421.67 141.57 54706.62 88888.00 2015-04-15 19:25:36.750 105 12421.65 141.60 54706.62 88888.00 2015-04-15 19:25:36.875 105 12421.73 141.53 54706.57 88888.00 2015-04-15 19:25:37.000 105 12421.62 141.45 54706.57 88888.00 2015-04-15 19:25:37.125 105 12421.52 141.45 54706.62 88888.00 2015-04-15 19:25:37.250 105 12421.55 141.43 54706.62 88888.00 2015-04-15 19:25:37.375 105 12421.60 141.38 54706.60 88888.00 2015-04-15 19:25:37.500 105 12421.60 141.28 54706.60 88888.00 2015-04-15 19:25:37.625 105 12421.58 141.25 54706.60 88888.00 2015-04-15 19:25:37.750 105 12421.52 141.22 54706.65 88888.00 2015-04-15 19:25:37.875 105 12421.52 141.18 54706.62 88888.00 2015-04-15 19:25:38.000 105 12421.52 141.18 54706.60 88888.00 2015-04-15 19:25:38.125 105 12421.50 141.12 54706.68 88888.00 2015-04-15 19:25:38.250 105 12421.48 141.10 54706.62 88888.00 2015-04-15 19:25:38.375 105 12421.60 141.10 54706.62 88888.00 2015-04-15 19:25:38.500 105 12421.60 141.05 54706.62 88888.00 2015-04-15 19:25:38.625 105 12421.55 141.00 54706.70 88888.00 2015-04-15 19:25:38.750 105 12421.50 140.97 54706.65 88888.00 2015-04-15 19:25:38.875 105 12421.52 140.97 54706.62 88888.00 2015-04-15 19:25:39.000 105 12421.50 140.97 54706.60 88888.00 2015-04-15 19:25:39.125 105 12421.50 140.95 54706.62 88888.00 2015-04-15 19:25:39.250 105 12421.55 140.90 54706.62 88888.00 2015-04-15 19:25:39.375 105 12421.55 140.88 54706.62 88888.00 2015-04-15 19:25:39.500 105 12421.55 140.85 54706.65 88888.00 2015-04-15 19:25:39.625 105 12421.52 140.78 54706.60 88888.00 2015-04-15 19:25:39.750 105 12421.50 140.78 54706.60 88888.00 2015-04-15 19:25:39.875 105 12421.45 140.72 54706.57 88888.00 2015-04-15 19:25:40.000 105 12421.45 140.68 54706.57 88888.00 2015-04-15 19:25:40.125 105 12421.48 140.68 54706.60 88888.00 2015-04-15 19:25:40.250 105 12421.45 140.60 54706.62 88888.00 2015-04-15 19:25:40.375 105 12421.42 140.57 54706.62 88888.00 2015-04-15 19:25:40.500 105 12421.40 140.53 54706.57 88888.00 2015-04-15 19:25:40.625 105 12421.38 140.50 54706.62 88888.00 2015-04-15 19:25:40.750 105 12421.40 140.47 54706.65 88888.00 2015-04-15 19:25:40.875 105 12421.38 140.40 54706.62 88888.00 2015-04-15 19:25:41.000 105 12421.38 140.38 54706.60 88888.00 2015-04-15 19:25:41.125 105 12421.35 140.35 54706.65 88888.00 2015-04-15 19:25:41.250 105 12421.33 140.28 54706.60 88888.00 2015-04-15 19:25:41.375 105 12421.30 140.20 54706.65 88888.00 2015-04-15 19:25:41.500 105 12421.27 140.18 54706.68 88888.00 2015-04-15 19:25:41.625 105 12421.30 140.15 54706.68 88888.00 2015-04-15 19:25:41.750 105 12421.35 140.12 54706.70 88888.00 2015-04-15 19:25:41.875 105 12421.38 140.12 54706.68 88888.00 2015-04-15 19:25:42.000 105 12421.38 140.10 54706.65 88888.00 2015-04-15 19:25:42.125 105 12421.35 140.03 54706.65 88888.00 2015-04-15 19:25:42.250 105 12421.33 140.03 54706.65 88888.00 2015-04-15 19:25:42.375 105 12421.38 140.03 54706.65 88888.00 2015-04-15 19:25:42.500 105 12421.38 140.00 54706.70 88888.00 2015-04-15 19:25:42.625 105 12421.45 140.00 54706.68 88888.00 2015-04-15 19:25:42.750 105 12421.48 139.95 54706.68 88888.00 2015-04-15 19:25:42.875 105 12421.50 139.95 54706.68 88888.00 2015-04-15 19:25:43.000 105 12421.48 139.93 54706.65 88888.00 2015-04-15 19:25:43.125 105 12421.45 139.93 54706.68 88888.00 2015-04-15 19:25:43.250 105 12421.48 139.93 54706.68 88888.00 2015-04-15 19:25:43.375 105 12421.52 139.90 54706.68 88888.00 2015-04-15 19:25:43.500 105 12421.55 139.88 54706.70 88888.00 2015-04-15 19:25:43.625 105 12421.55 139.88 54706.72 88888.00 2015-04-15 19:25:43.750 105 12421.58 139.88 54706.72 88888.00 2015-04-15 19:25:43.875 105 12421.60 139.88 54706.75 88888.00 2015-04-15 19:25:44.000 105 12421.60 139.85 54706.72 88888.00 2015-04-15 19:25:44.125 105 12421.60 139.88 54706.70 88888.00 2015-04-15 19:25:44.250 105 12421.55 139.80 54706.72 88888.00 2015-04-15 19:25:44.375 105 12421.62 139.82 54706.72 88888.00 2015-04-15 19:25:44.500 105 12421.62 139.80 54706.72 88888.00 2015-04-15 19:25:44.625 105 12421.60 139.78 54706.72 88888.00 2015-04-15 19:25:44.750 105 12421.60 139.80 54706.70 88888.00 2015-04-15 19:25:44.875 105 12421.62 139.80 54706.72 88888.00 2015-04-15 19:25:45.000 105 12421.65 139.78 54706.68 88888.00 2015-04-15 19:25:45.125 105 12421.60 139.78 54706.72 88888.00 2015-04-15 19:25:45.250 105 12421.62 139.80 54706.72 88888.00 2015-04-15 19:25:45.375 105 12421.65 139.80 54706.72 88888.00 2015-04-15 19:25:45.500 105 12421.70 139.80 54706.72 88888.00 2015-04-15 19:25:45.625 105 12421.75 139.80 54706.70 88888.00 2015-04-15 19:25:45.750 105 12421.80 139.82 54706.72 88888.00 2015-04-15 19:25:45.875 105 12421.70 139.82 54706.70 88888.00 2015-04-15 19:25:46.000 105 12421.65 139.82 54706.70 88888.00 2015-04-15 19:25:46.125 105 12421.67 139.85 54706.72 88888.00 2015-04-15 19:25:46.250 105 12421.73 139.85 54706.72 88888.00 2015-04-15 19:25:46.375 105 12421.70 139.90 54706.75 88888.00 2015-04-15 19:25:46.500 105 12421.67 139.93 54706.72 88888.00 2015-04-15 19:25:46.625 105 12421.62 139.93 54706.68 88888.00 2015-04-15 19:25:46.750 105 12421.58 139.93 54706.70 88888.00 2015-04-15 19:25:46.875 105 12421.55 139.95 54706.68 88888.00 2015-04-15 19:25:47.000 105 12421.58 139.95 54706.72 88888.00 2015-04-15 19:25:47.125 105 12421.65 139.97 54706.72 88888.00 2015-04-15 19:25:47.250 105 12421.60 140.00 54706.70 88888.00 2015-04-15 19:25:47.375 105 12421.50 140.03 54706.70 88888.00 2015-04-15 19:25:47.500 105 12421.48 140.07 54706.68 88888.00 2015-04-15 19:25:47.625 105 12421.52 140.07 54706.70 88888.00 2015-04-15 19:25:47.750 105 12421.48 140.10 54706.70 88888.00 2015-04-15 19:25:47.875 105 12421.45 140.12 54706.70 88888.00 2015-04-15 19:25:48.000 105 12421.38 140.10 54706.72 88888.00 2015-04-15 19:25:48.125 105 12421.33 140.07 54706.72 88888.00 2015-04-15 19:25:48.250 105 12421.23 140.03 54706.70 88888.00 2015-04-15 19:25:48.375 105 12421.17 140.03 54706.68 88888.00 2015-04-15 19:25:48.500 105 12421.17 140.05 54706.65 88888.00 2015-04-15 19:25:48.625 105 12421.20 140.07 54706.68 88888.00 2015-04-15 19:25:48.750 105 12421.25 140.12 54706.70 88888.00 2015-04-15 19:25:48.875 105 12421.20 140.15 54706.70 88888.00 2015-04-15 19:25:49.000 105 12421.05 140.10 54706.68 88888.00 2015-04-15 19:25:49.125 105 12421.00 140.07 54706.70 88888.00 2015-04-15 19:25:49.250 105 12420.98 140.07 54706.70 88888.00 2015-04-15 19:25:49.375 105 12420.92 140.10 54706.70 88888.00 2015-04-15 19:25:49.500 105 12420.90 140.10 54706.70 88888.00 2015-04-15 19:25:49.625 105 12420.85 140.10 54706.70 88888.00 2015-04-15 19:25:49.750 105 12420.83 140.10 54706.72 88888.00 2015-04-15 19:25:49.875 105 12420.80 140.10 54706.72 88888.00 2015-04-15 19:25:50.000 105 12420.77 140.12 54706.68 88888.00 2015-04-15 19:25:50.125 105 12420.70 140.12 54706.70 88888.00 2015-04-15 19:25:50.250 105 12420.65 140.12 54706.75 88888.00 2015-04-15 19:25:50.375 105 12420.58 140.15 54706.75 88888.00 2015-04-15 19:25:50.500 105 12420.45 140.15 54706.72 88888.00 2015-04-15 19:25:50.625 105 12420.38 140.15 54706.75 88888.00 2015-04-15 19:25:50.750 105 12420.35 140.15 54706.75 88888.00 2015-04-15 19:25:50.875 105 12420.35 140.18 54706.80 88888.00 2015-04-15 19:25:51.000 105 12420.38 140.20 54706.78 88888.00 2015-04-15 19:25:51.125 105 12420.38 140.20 54706.82 88888.00 2015-04-15 19:25:51.250 105 12420.27 140.22 54706.82 88888.00 2015-04-15 19:25:51.375 105 12420.20 140.22 54706.82 88888.00 2015-04-15 19:25:51.500 105 12420.15 140.25 54706.88 88888.00 2015-04-15 19:25:51.625 105 12420.17 140.28 54706.90 88888.00 2015-04-15 19:25:51.750 105 12420.12 140.28 54706.88 88888.00 2015-04-15 19:25:51.875 105 12420.10 140.28 54706.85 88888.00 2015-04-15 19:25:52.000 105 12420.02 140.32 54706.85 88888.00 2015-04-15 19:25:52.125 105 12419.98 140.38 54706.85 88888.00 2015-04-15 19:25:52.250 105 12419.95 140.38 54706.88 88888.00 2015-04-15 19:25:52.375 105 12419.92 140.40 54706.88 88888.00 2015-04-15 19:25:52.500 105 12419.83 140.45 54706.88 88888.00 2015-04-15 19:25:52.625 105 12419.77 140.45 54706.85 88888.00 2015-04-15 19:25:52.750 105 12419.80 140.45 54706.88 88888.00 2015-04-15 19:25:52.875 105 12419.77 140.47 54706.90 88888.00 2015-04-15 19:25:53.000 105 12419.70 140.47 54706.88 88888.00 2015-04-15 19:25:53.125 105 12419.73 140.50 54706.93 88888.00 2015-04-15 19:25:53.250 105 12419.75 140.45 54706.93 88888.00 2015-04-15 19:25:53.375 105 12419.73 140.45 54706.93 88888.00 2015-04-15 19:25:53.500 105 12419.60 140.50 54706.95 88888.00 2015-04-15 19:25:53.625 105 12419.48 140.53 54706.93 88888.00 2015-04-15 19:25:53.750 105 12419.50 140.53 54706.95 88888.00 2015-04-15 19:25:53.875 105 12419.52 140.53 54706.97 88888.00 2015-04-15 19:25:54.000 105 12419.48 140.53 54706.97 88888.00 2015-04-15 19:25:54.125 105 12419.42 140.57 54706.97 88888.00 2015-04-15 19:25:54.250 105 12419.38 140.53 54707.00 88888.00 2015-04-15 19:25:54.375 105 12419.30 140.53 54707.00 88888.00 2015-04-15 19:25:54.500 105 12419.23 140.57 54707.03 88888.00 2015-04-15 19:25:54.625 105 12419.20 140.62 54707.03 88888.00 2015-04-15 19:25:54.750 105 12419.23 140.62 54707.03 88888.00 2015-04-15 19:25:54.875 105 12419.15 140.62 54707.03 88888.00 2015-04-15 19:25:55.000 105 12419.10 140.60 54706.97 88888.00 2015-04-15 19:25:55.125 105 12419.00 140.60 54707.00 88888.00 2015-04-15 19:25:55.250 105 12419.00 140.60 54707.03 88888.00 2015-04-15 19:25:55.375 105 12419.02 140.60 54707.03 88888.00 2015-04-15 19:25:55.500 105 12419.00 140.62 54707.07 88888.00 2015-04-15 19:25:55.625 105 12419.02 140.60 54707.10 88888.00 2015-04-15 19:25:55.750 105 12418.98 140.60 54707.10 88888.00 2015-04-15 19:25:55.875 105 12418.85 140.57 54707.10 88888.00 2015-04-15 19:25:56.000 105 12418.88 140.55 54707.07 88888.00 2015-04-15 19:25:56.125 105 12418.92 140.55 54707.12 88888.00 2015-04-15 19:25:56.250 105 12418.88 140.55 54707.15 88888.00 2015-04-15 19:25:56.375 105 12418.83 140.53 54707.15 88888.00 2015-04-15 19:25:56.500 105 12418.73 140.47 54707.15 88888.00 2015-04-15 19:25:56.625 105 12418.75 140.47 54707.15 88888.00 2015-04-15 19:25:56.750 105 12418.73 140.50 54707.18 88888.00 2015-04-15 19:25:56.875 105 12418.58 140.47 54707.18 88888.00 2015-04-15 19:25:57.000 105 12418.50 140.43 54707.15 88888.00 2015-04-15 19:25:57.125 105 12418.48 140.40 54707.15 88888.00 2015-04-15 19:25:57.250 105 12418.50 140.40 54707.15 88888.00 2015-04-15 19:25:57.375 105 12418.50 140.40 54707.18 88888.00 2015-04-15 19:25:57.500 105 12418.48 140.35 54707.20 88888.00 2015-04-15 19:25:57.625 105 12418.38 140.38 54707.22 88888.00 2015-04-15 19:25:57.750 105 12418.27 140.32 54707.20 88888.00 2015-04-15 19:25:57.875 105 12418.27 140.30 54707.22 88888.00 2015-04-15 19:25:58.000 105 12418.25 140.25 54707.22 88888.00 2015-04-15 19:25:58.125 105 12418.17 140.25 54707.25 88888.00 2015-04-15 19:25:58.250 105 12418.12 140.25 54707.22 88888.00 2015-04-15 19:25:58.375 105 12418.12 140.25 54707.22 88888.00 2015-04-15 19:25:58.500 105 12418.15 140.25 54707.22 88888.00 2015-04-15 19:25:58.625 105 12418.17 140.28 54707.22 88888.00 2015-04-15 19:25:58.750 105 12418.12 140.30 54707.25 88888.00 2015-04-15 19:25:58.875 105 12418.08 140.28 54707.25 88888.00 2015-04-15 19:25:59.000 105 12418.02 140.20 54707.22 88888.00 2015-04-15 19:25:59.125 105 12417.95 140.15 54707.25 88888.00 2015-04-15 19:25:59.250 105 12417.90 140.15 54707.28 88888.00 2015-04-15 19:25:59.375 105 12417.95 140.18 54707.25 88888.00 2015-04-15 19:25:59.500 105 12417.95 140.20 54707.22 88888.00 2015-04-15 19:25:59.625 105 12417.88 140.20 54707.25 88888.00 2015-04-15 19:25:59.750 105 12417.80 140.20 54707.25 88888.00 2015-04-15 19:25:59.875 105 12417.83 140.22 54707.28 88888.00 2015-04-15 19:26:00.000 105 12417.77 140.20 54707.25 88888.00 2015-04-15 19:26:00.125 105 12417.77 140.22 54707.28 88888.00 2015-04-15 19:26:00.250 105 12417.80 140.20 54707.32 88888.00 2015-04-15 19:26:00.375 105 12417.77 140.22 54707.28 88888.00 2015-04-15 19:26:00.500 105 12417.70 140.22 54707.30 88888.00 2015-04-15 19:26:00.625 105 12417.67 140.22 54707.30 88888.00 2015-04-15 19:26:00.750 105 12417.62 140.18 54707.32 88888.00 2015-04-15 19:26:00.875 105 12417.60 140.22 54707.30 88888.00 2015-04-15 19:26:01.000 105 12417.58 140.28 54707.30 88888.00 2015-04-15 19:26:01.125 105 12417.60 140.25 54707.30 88888.00 2015-04-15 19:26:01.250 105 12417.58 140.25 54707.32 88888.00 2015-04-15 19:26:01.375 105 12417.50 140.22 54707.32 88888.00 2015-04-15 19:26:01.500 105 12417.42 140.28 54707.32 88888.00 2015-04-15 19:26:01.625 105 12417.38 140.30 54707.38 88888.00 2015-04-15 19:26:01.750 105 12417.40 140.32 54707.38 88888.00 2015-04-15 19:26:01.875 105 12417.40 140.32 54707.35 88888.00 2015-04-15 19:26:02.000 105 12417.30 140.28 54707.32 88888.00 2015-04-15 19:26:02.125 105 12417.30 140.28 54707.38 88888.00 2015-04-15 19:26:02.250 105 12417.30 140.28 54707.40 88888.00 2015-04-15 19:26:02.375 105 12417.38 140.32 54707.40 88888.00 2015-04-15 19:26:02.500 105 12417.33 140.35 54707.40 88888.00 2015-04-15 19:26:02.625 105 12417.30 140.40 54707.38 88888.00 2015-04-15 19:26:02.750 105 12417.30 140.35 54707.43 88888.00 2015-04-15 19:26:02.875 105 12417.27 140.38 54707.43 88888.00 2015-04-15 19:26:03.000 105 12417.20 140.38 54707.43 88888.00 2015-04-15 19:26:03.125 105 12417.12 140.38 54707.40 88888.00 2015-04-15 19:26:03.250 105 12417.15 140.38 54707.43 88888.00 2015-04-15 19:26:03.375 105 12417.12 140.43 54707.40 88888.00 2015-04-15 19:26:03.500 105 12417.10 140.45 54707.43 88888.00 2015-04-15 19:26:03.625 105 12417.15 140.45 54707.43 88888.00 2015-04-15 19:26:03.750 105 12417.17 140.50 54707.43 88888.00 2015-04-15 19:26:03.875 105 12417.10 140.50 54707.43 88888.00 2015-04-15 19:26:04.000 105 12417.12 140.53 54707.43 88888.00 2015-04-15 19:26:04.125 105 12417.17 140.53 54707.47 88888.00 2015-04-15 19:26:04.250 105 12417.12 140.55 54707.47 88888.00 2015-04-15 19:26:04.375 105 12417.15 140.57 54707.45 88888.00 2015-04-15 19:26:04.500 105 12417.17 140.65 54707.45 88888.00 2015-04-15 19:26:04.625 105 12417.17 140.65 54707.45 88888.00 2015-04-15 19:26:04.750 105 12417.15 140.65 54707.45 88888.00 2015-04-15 19:26:04.875 105 12417.15 140.70 54707.47 88888.00 2015-04-15 19:26:05.000 105 12417.05 140.72 54707.47 88888.00 2015-04-15 19:26:05.125 105 12417.00 140.72 54707.45 88888.00 2015-04-15 19:26:05.250 105 12416.98 140.72 54707.47 88888.00 2015-04-15 19:26:05.375 105 12417.00 140.72 54707.47 88888.00 2015-04-15 19:26:05.500 105 12416.98 140.72 54707.47 88888.00 2015-04-15 19:26:05.625 105 12417.00 140.75 54707.45 88888.00 2015-04-15 19:26:05.750 105 12417.00 140.78 54707.47 88888.00 2015-04-15 19:26:05.875 105 12416.92 140.75 54707.47 88888.00 2015-04-15 19:26:06.000 105 12416.90 140.75 54707.45 88888.00 2015-04-15 19:26:06.125 105 12416.83 140.72 54707.43 88888.00 2015-04-15 19:26:06.250 105 12416.75 140.70 54707.45 88888.00 2015-04-15 19:26:06.375 105 12416.75 140.72 54707.45 88888.00 2015-04-15 19:26:06.500 105 12416.80 140.75 54707.47 88888.00 2015-04-15 19:26:06.625 105 12416.75 140.72 54707.47 88888.00 2015-04-15 19:26:06.750 105 12416.70 140.72 54707.45 88888.00 2015-04-15 19:26:06.875 105 12416.62 140.70 54707.53 88888.00 2015-04-15 19:26:07.000 105 12416.58 140.72 54707.53 88888.00 2015-04-15 19:26:07.125 105 12416.58 140.72 54707.53 88888.00 2015-04-15 19:26:07.250 105 12416.50 140.70 54707.53 88888.00 2015-04-15 19:26:07.375 105 12416.50 140.70 54707.53 88888.00 2015-04-15 19:26:07.500 105 12416.52 140.65 54707.50 88888.00 2015-04-15 19:26:07.625 105 12416.42 140.65 54707.50 88888.00 2015-04-15 19:26:07.750 105 12416.38 140.68 54707.53 88888.00 2015-04-15 19:26:07.875 105 12416.25 140.62 54707.53 88888.00 2015-04-15 19:26:08.000 105 12416.20 140.62 54707.53 88888.00 2015-04-15 19:26:08.125 105 12416.20 140.65 54707.55 88888.00 2015-04-15 19:26:08.250 105 12416.17 140.60 54707.57 88888.00 2015-04-15 19:26:08.375 105 12416.17 140.60 54707.55 88888.00 2015-04-15 19:26:08.500 105 12416.12 140.57 54707.55 88888.00 2015-04-15 19:26:08.625 105 12416.08 140.60 54707.57 88888.00 2015-04-15 19:26:08.750 105 12415.98 140.55 54707.57 88888.00 2015-04-15 19:26:08.875 105 12415.92 140.55 54707.60 88888.00 2015-04-15 19:26:09.000 105 12416.00 140.55 54707.60 88888.00 2015-04-15 19:26:09.125 105 12415.98 140.55 54707.62 88888.00 2015-04-15 19:26:09.250 105 12415.83 140.50 54707.62 88888.00 2015-04-15 19:26:09.375 105 12415.85 140.53 54707.65 88888.00 2015-04-15 19:26:09.500 105 12415.83 140.53 54707.65 88888.00 2015-04-15 19:26:09.625 105 12415.85 140.50 54707.65 88888.00 2015-04-15 19:26:09.750 105 12415.83 140.45 54707.62 88888.00 2015-04-15 19:26:09.875 105 12415.77 140.43 54707.62 88888.00 2015-04-15 19:26:10.000 105 12415.83 140.43 54707.62 88888.00 2015-04-15 19:26:10.125 105 12415.77 140.40 54707.65 88888.00 2015-04-15 19:26:10.250 105 12415.73 140.38 54707.62 88888.00 2015-04-15 19:26:10.375 105 12415.70 140.35 54707.60 88888.00 2015-04-15 19:26:10.500 105 12415.65 140.35 54707.62 88888.00 2015-04-15 19:26:10.625 105 12415.67 140.40 54707.65 88888.00 2015-04-15 19:26:10.750 105 12415.70 140.43 54707.68 88888.00 2015-04-15 19:26:10.875 105 12415.65 140.40 54707.70 88888.00 2015-04-15 19:26:11.000 105 12415.52 140.40 54707.68 88888.00 2015-04-15 19:26:11.125 105 12415.45 140.38 54707.70 88888.00 2015-04-15 19:26:11.250 105 12415.45 140.38 54707.68 88888.00 2015-04-15 19:26:11.375 105 12415.50 140.38 54707.68 88888.00 2015-04-15 19:26:11.500 105 12415.50 140.40 54707.65 88888.00 2015-04-15 19:26:11.625 105 12415.48 140.40 54707.68 88888.00 2015-04-15 19:26:11.750 105 12415.45 140.43 54707.70 88888.00 2015-04-15 19:26:11.875 105 12415.45 140.43 54707.70 88888.00 2015-04-15 19:26:12.000 105 12415.40 140.40 54707.70 88888.00 2015-04-15 19:26:12.125 105 12415.48 140.38 54707.70 88888.00 2015-04-15 19:26:12.250 105 12415.42 140.38 54707.72 88888.00 2015-04-15 19:26:12.375 105 12415.42 140.43 54707.70 88888.00 2015-04-15 19:26:12.500 105 12415.40 140.43 54707.70 88888.00 2015-04-15 19:26:12.625 105 12415.42 140.43 54707.68 88888.00 2015-04-15 19:26:12.750 105 12415.38 140.40 54707.68 88888.00 2015-04-15 19:26:12.875 105 12415.40 140.43 54707.72 88888.00 2015-04-15 19:26:13.000 105 12415.48 140.43 54707.70 88888.00 2015-04-15 19:26:13.125 105 12415.48 140.45 54707.72 88888.00 2015-04-15 19:26:13.250 105 12415.42 140.40 54707.70 88888.00 2015-04-15 19:26:13.375 105 12415.45 140.40 54707.72 88888.00 2015-04-15 19:26:13.500 105 12415.45 140.43 54707.72 88888.00 2015-04-15 19:26:13.625 105 12415.52 140.40 54707.72 88888.00 2015-04-15 19:26:13.750 105 12415.50 140.38 54707.70 88888.00 2015-04-15 19:26:13.875 105 12415.45 140.35 54707.70 88888.00 2015-04-15 19:26:14.000 105 12415.45 140.35 54707.70 88888.00 2015-04-15 19:26:14.125 105 12415.52 140.35 54707.72 88888.00 2015-04-15 19:26:14.250 105 12415.55 140.32 54707.72 88888.00 2015-04-15 19:26:14.375 105 12415.52 140.35 54707.75 88888.00 2015-04-15 19:26:14.500 105 12415.40 140.32 54707.75 88888.00 2015-04-15 19:26:14.625 105 12415.42 140.35 54707.75 88888.00 2015-04-15 19:26:14.750 105 12415.48 140.32 54707.72 88888.00 2015-04-15 19:26:14.875 105 12415.52 140.30 54707.72 88888.00 2015-04-15 19:26:15.000 105 12415.48 140.32 54707.70 88888.00 2015-04-15 19:26:15.125 105 12415.42 140.30 54707.75 88888.00 2015-04-15 19:26:15.250 105 12415.45 140.32 54707.75 88888.00 2015-04-15 19:26:15.375 105 12415.42 140.30 54707.75 88888.00 2015-04-15 19:26:15.500 105 12415.38 140.22 54707.75 88888.00 2015-04-15 19:26:15.625 105 12415.38 140.25 54707.75 88888.00 2015-04-15 19:26:15.750 105 12415.38 140.25 54707.75 88888.00 2015-04-15 19:26:15.875 105 12415.35 140.22 54707.72 88888.00 2015-04-15 19:26:16.000 105 12415.27 140.22 54707.78 88888.00 2015-04-15 19:26:16.125 105 12415.25 140.22 54707.80 88888.00 2015-04-15 19:26:16.250 105 12415.23 140.18 54707.80 88888.00 2015-04-15 19:26:16.375 105 12415.20 140.20 54707.80 88888.00 2015-04-15 19:26:16.500 105 12415.20 140.22 54707.82 88888.00 2015-04-15 19:26:16.625 105 12415.15 140.30 54707.82 88888.00 2015-04-15 19:26:16.750 105 12415.05 140.28 54707.80 88888.00 2015-04-15 19:26:16.875 105 12415.00 140.30 54707.80 88888.00 2015-04-15 19:26:17.000 105 12415.00 140.32 54707.80 88888.00 2015-04-15 19:26:17.125 105 12414.95 140.35 54707.82 88888.00 2015-04-15 19:26:17.250 105 12414.85 140.32 54707.82 88888.00 2015-04-15 19:26:17.375 105 12414.80 140.35 54707.85 88888.00 2015-04-15 19:26:17.500 105 12414.75 140.35 54707.82 88888.00 2015-04-15 19:26:17.625 105 12414.80 140.38 54707.85 88888.00 2015-04-15 19:26:17.750 105 12414.75 140.40 54707.88 88888.00 2015-04-15 19:26:17.875 105 12414.73 140.40 54707.88 88888.00 2015-04-15 19:26:18.000 105 12414.65 140.40 54707.82 88888.00 2015-04-15 19:26:18.125 105 12414.65 140.40 54707.85 88888.00 2015-04-15 19:26:18.250 105 12414.73 140.38 54707.88 88888.00 2015-04-15 19:26:18.375 105 12414.75 140.40 54707.88 88888.00 2015-04-15 19:26:18.500 105 12414.62 140.45 54707.90 88888.00 2015-04-15 19:26:18.625 105 12414.52 140.45 54707.90 88888.00 2015-04-15 19:26:18.750 105 12414.50 140.45 54707.88 88888.00 2015-04-15 19:26:18.875 105 12414.48 140.43 54707.90 88888.00 2015-04-15 19:26:19.000 105 12414.45 140.47 54707.90 88888.00 2015-04-15 19:26:19.125 105 12414.40 140.43 54707.90 88888.00 2015-04-15 19:26:19.250 105 12414.33 140.45 54707.93 88888.00 2015-04-15 19:26:19.375 105 12414.27 140.45 54707.93 88888.00 2015-04-15 19:26:19.500 105 12414.33 140.45 54707.93 88888.00 2015-04-15 19:26:19.625 105 12414.33 140.43 54707.93 88888.00 2015-04-15 19:26:19.750 105 12414.25 140.45 54707.95 88888.00 2015-04-15 19:26:19.875 105 12414.25 140.45 54707.93 88888.00 2015-04-15 19:26:20.000 105 12414.27 140.47 54707.95 88888.00 2015-04-15 19:26:20.125 105 12414.23 140.47 54707.97 88888.00 2015-04-15 19:26:20.250 105 12414.10 140.45 54707.95 88888.00 2015-04-15 19:26:20.375 105 12414.05 140.45 54707.95 88888.00 2015-04-15 19:26:20.500 105 12414.12 140.45 54707.97 88888.00 2015-04-15 19:26:20.625 105 12414.08 140.45 54707.97 88888.00 2015-04-15 19:26:20.750 105 12414.02 140.50 54707.97 88888.00 2015-04-15 19:26:20.875 105 12413.98 140.55 54708.00 88888.00 2015-04-15 19:26:21.000 105 12413.85 140.55 54708.00 88888.00 2015-04-15 19:26:21.125 105 12413.80 140.57 54707.97 88888.00 2015-04-15 19:26:21.250 105 12413.75 140.55 54708.00 88888.00 2015-04-15 19:26:21.375 105 12413.70 140.55 54708.00 88888.00 2015-04-15 19:26:21.500 105 12413.65 140.60 54708.00 88888.00 2015-04-15 19:26:21.625 105 12413.65 140.65 54708.03 88888.00 2015-04-15 19:26:21.750 105 12413.62 140.70 54708.03 88888.00 2015-04-15 19:26:21.875 105 12413.55 140.72 54708.00 88888.00 2015-04-15 19:26:22.000 105 12413.38 140.78 54708.03 88888.00 2015-04-15 19:26:22.125 105 12413.27 140.82 54708.05 88888.00 2015-04-15 19:26:22.250 105 12413.27 140.88 54708.03 88888.00 2015-04-15 19:26:22.375 105 12413.27 140.93 54708.00 88888.00 2015-04-15 19:26:22.500 105 12413.23 140.97 54708.03 88888.00 2015-04-15 19:26:22.625 105 12413.12 141.00 54708.03 88888.00 2015-04-15 19:26:22.750 105 12413.00 141.03 54708.03 88888.00 2015-04-15 19:26:22.875 105 12413.00 141.07 54708.03 88888.00 2015-04-15 19:26:23.000 105 12412.90 141.10 54708.00 88888.00 2015-04-15 19:26:23.125 105 12412.85 141.10 54708.00 88888.00 2015-04-15 19:26:23.250 105 12412.80 141.15 54708.07 88888.00 2015-04-15 19:26:23.375 105 12412.80 141.20 54708.05 88888.00 2015-04-15 19:26:23.500 105 12412.77 141.20 54708.05 88888.00 2015-04-15 19:26:23.625 105 12412.73 141.25 54708.05 88888.00 2015-04-15 19:26:23.750 105 12412.60 141.32 54708.05 88888.00 2015-04-15 19:26:23.875 105 12412.52 141.40 54708.07 88888.00 2015-04-15 19:26:24.000 105 12412.48 141.47 54708.05 88888.00 2015-04-15 19:26:24.125 105 12412.42 141.50 54708.07 88888.00 2015-04-15 19:26:24.250 105 12412.45 141.53 54708.07 88888.00 2015-04-15 19:26:24.375 105 12412.45 141.60 54708.07 88888.00 2015-04-15 19:26:24.500 105 12412.40 141.65 54708.10 88888.00 2015-04-15 19:26:24.625 105 12412.35 141.68 54708.10 88888.00 2015-04-15 19:26:24.750 105 12412.35 141.70 54708.07 88888.00 2015-04-15 19:26:24.875 105 12412.27 141.78 54708.07 88888.00 2015-04-15 19:26:25.000 105 12412.23 141.82 54708.05 88888.00 2015-04-15 19:26:25.125 105 12412.25 141.85 54708.07 88888.00 2015-04-15 19:26:25.250 105 12412.20 141.90 54708.03 88888.00 2015-04-15 19:26:25.375 105 12412.15 141.95 54708.03 88888.00 2015-04-15 19:26:25.500 105 12412.12 141.95 54708.03 88888.00 2015-04-15 19:26:25.625 105 12412.12 142.00 54708.00 88888.00 2015-04-15 19:26:25.750 105 12412.10 142.00 54707.97 88888.00 2015-04-15 19:26:25.875 105 12412.08 142.07 54708.00 88888.00 2015-04-15 19:26:26.000 105 12412.02 142.07 54708.00 88888.00 2015-04-15 19:26:26.125 105 12412.02 142.07 54708.00 88888.00 2015-04-15 19:26:26.250 105 12412.05 142.12 54708.00 88888.00 2015-04-15 19:26:26.375 105 12412.05 142.15 54708.03 88888.00 2015-04-15 19:26:26.500 105 12412.02 142.15 54708.03 88888.00 2015-04-15 19:26:26.625 105 12412.00 142.15 54708.00 88888.00 2015-04-15 19:26:26.750 105 12411.95 142.22 54707.97 88888.00 2015-04-15 19:26:26.875 105 12411.92 142.22 54707.97 88888.00 2015-04-15 19:26:27.000 105 12411.98 142.28 54707.97 88888.00 2015-04-15 19:26:27.125 105 12412.00 142.30 54708.03 88888.00 2015-04-15 19:26:27.250 105 12411.95 142.30 54708.03 88888.00 2015-04-15 19:26:27.375 105 12412.00 142.32 54708.00 88888.00 2015-04-15 19:26:27.500 105 12411.98 142.30 54708.00 88888.00 2015-04-15 19:26:27.625 105 12411.95 142.35 54708.00 88888.00 2015-04-15 19:26:27.750 105 12411.95 142.43 54708.00 88888.00 2015-04-15 19:26:27.875 105 12411.90 142.43 54707.97 88888.00 2015-04-15 19:26:28.000 105 12411.88 142.45 54707.95 88888.00 2015-04-15 19:26:28.125 105 12411.92 142.43 54708.00 88888.00 2015-04-15 19:26:28.250 105 12411.95 142.43 54708.00 88888.00 2015-04-15 19:26:28.375 105 12411.98 142.47 54707.97 88888.00 2015-04-15 19:26:28.500 105 12412.00 142.47 54708.00 88888.00 2015-04-15 19:26:28.625 105 12412.00 142.50 54707.97 88888.00 2015-04-15 19:26:28.750 105 12411.98 142.50 54707.97 88888.00 2015-04-15 19:26:28.875 105 12411.95 142.53 54707.97 88888.00 2015-04-15 19:26:29.000 105 12411.95 142.53 54707.95 88888.00 2015-04-15 19:26:29.125 105 12411.98 142.53 54707.93 88888.00 2015-04-15 19:26:29.250 105 12411.95 142.53 54707.93 88888.00 2015-04-15 19:26:29.375 105 12411.95 142.55 54707.90 88888.00 2015-04-15 19:26:29.500 105 12411.95 142.57 54707.93 88888.00 2015-04-15 19:26:29.625 105 12411.95 142.60 54707.93 88888.00 2015-04-15 19:26:29.750 105 12411.98 142.60 54707.93 88888.00 2015-04-15 19:26:29.875 105 12412.05 142.60 54707.88 88888.00 2015-04-15 19:26:30.000 105 12412.10 142.57 54707.85 88888.00 2015-04-15 19:26:30.125 105 12412.05 142.55 54707.88 88888.00 2015-04-15 19:26:30.250 105 12411.95 142.55 54707.88 88888.00 2015-04-15 19:26:30.375 105 12412.08 142.57 54707.85 88888.00 2015-04-15 19:26:30.500 105 12412.12 142.55 54707.85 88888.00 2015-04-15 19:26:30.625 105 12412.15 142.57 54707.82 88888.00 2015-04-15 19:26:30.750 105 12412.17 142.60 54707.85 88888.00 2015-04-15 19:26:30.875 105 12412.27 142.62 54707.82 88888.00 2015-04-15 19:26:31.000 105 12412.38 142.62 54707.80 88888.00 2015-04-15 19:26:31.125 105 12412.38 142.65 54707.80 88888.00 2015-04-15 19:26:31.250 105 12412.33 142.62 54707.78 88888.00 2015-04-15 19:26:31.375 105 12412.35 142.62 54707.75 88888.00 2015-04-15 19:26:31.500 105 12412.38 142.65 54707.72 88888.00 2015-04-15 19:26:31.625 105 12412.42 142.65 54707.75 88888.00 2015-04-15 19:26:31.750 105 12412.42 142.65 54707.70 88888.00 2015-04-15 19:26:31.875 105 12412.48 142.65 54707.68 88888.00 2015-04-15 19:26:32.000 105 12412.62 142.62 54707.68 88888.00 2015-04-15 19:26:32.125 105 12412.65 142.62 54707.70 88888.00 2015-04-15 19:26:32.250 105 12412.65 142.60 54707.68 88888.00 2015-04-15 19:26:32.375 105 12412.70 142.60 54707.62 88888.00 2015-04-15 19:26:32.500 105 12412.73 142.57 54707.60 88888.00 2015-04-15 19:26:32.625 105 12412.77 142.60 54707.60 88888.00 2015-04-15 19:26:32.750 105 12412.80 142.55 54707.57 88888.00 2015-04-15 19:26:32.875 105 12412.88 142.53 54707.60 88888.00 2015-04-15 19:26:33.000 105 12412.92 142.53 54707.57 88888.00 2015-04-15 19:26:33.125 105 12412.98 142.55 54707.57 88888.00 2015-04-15 19:26:33.250 105 12412.95 142.53 54707.55 88888.00 2015-04-15 19:26:33.375 105 12412.88 142.50 54707.55 88888.00 2015-04-15 19:26:33.500 105 12412.95 142.50 54707.53 88888.00 2015-04-15 19:26:33.625 105 12413.02 142.45 54707.53 88888.00 2015-04-15 19:26:33.750 105 12413.08 142.45 54707.55 88888.00 2015-04-15 19:26:33.875 105 12413.15 142.47 54707.55 88888.00 2015-04-15 19:26:34.000 105 12413.20 142.47 54707.50 88888.00 2015-04-15 19:26:34.125 105 12413.17 142.47 54707.53 88888.00 2015-04-15 19:26:34.250 105 12413.25 142.45 54707.50 88888.00 2015-04-15 19:26:34.375 105 12413.27 142.45 54707.50 88888.00 2015-04-15 19:26:34.500 105 12413.17 142.43 54707.47 88888.00 2015-04-15 19:26:34.625 105 12413.08 142.43 54707.47 88888.00 2015-04-15 19:26:34.750 105 12413.10 142.43 54707.50 88888.00 2015-04-15 19:26:34.875 105 12413.15 142.38 54707.45 88888.00 2015-04-15 19:26:35.000 105 12413.15 142.38 54707.45 88888.00 2015-04-15 19:26:35.125 105 12413.17 142.38 54707.45 88888.00 2015-04-15 19:26:35.250 105 12413.12 142.38 54707.45 88888.00 2015-04-15 19:26:35.375 105 12413.02 142.38 54707.45 88888.00 2015-04-15 19:26:35.500 105 12412.95 142.35 54707.45 88888.00 2015-04-15 19:26:35.625 105 12412.98 142.35 54707.45 88888.00 2015-04-15 19:26:35.750 105 12413.00 142.35 54707.45 88888.00 2015-04-15 19:26:35.875 105 12413.02 142.35 54707.45 88888.00 2015-04-15 19:26:36.000 105 12412.98 142.32 54707.40 88888.00 2015-04-15 19:26:36.125 105 12412.95 142.28 54707.40 88888.00 2015-04-15 19:26:36.250 105 12412.90 142.25 54707.40 88888.00 2015-04-15 19:26:36.375 105 12412.92 142.28 54707.40 88888.00 2015-04-15 19:26:36.500 105 12412.92 142.25 54707.43 88888.00 2015-04-15 19:26:36.625 105 12412.95 142.28 54707.40 88888.00 2015-04-15 19:26:36.750 105 12412.95 142.30 54707.40 88888.00 2015-04-15 19:26:36.875 105 12412.90 142.32 54707.38 88888.00 2015-04-15 19:26:37.000 105 12412.85 142.28 54707.35 88888.00 2015-04-15 19:26:37.125 105 12412.83 142.28 54707.38 88888.00 2015-04-15 19:26:37.250 105 12412.88 142.30 54707.40 88888.00 2015-04-15 19:26:37.375 105 12412.88 142.30 54707.40 88888.00 2015-04-15 19:26:37.500 105 12412.80 142.25 54707.35 88888.00 2015-04-15 19:26:37.625 105 12412.83 142.25 54707.35 88888.00 2015-04-15 19:26:37.750 105 12412.85 142.22 54707.35 88888.00 2015-04-15 19:26:37.875 105 12412.85 142.22 54707.40 88888.00 2015-04-15 19:26:38.000 105 12412.85 142.25 54707.38 88888.00 2015-04-15 19:26:38.125 105 12412.90 142.25 54707.38 88888.00 2015-04-15 19:26:38.250 105 12412.88 142.22 54707.35 88888.00 2015-04-15 19:26:38.375 105 12412.83 142.22 54707.35 88888.00 2015-04-15 19:26:38.500 105 12412.75 142.22 54707.35 88888.00 2015-04-15 19:26:38.625 105 12412.73 142.28 54707.32 88888.00 2015-04-15 19:26:38.750 105 12412.75 142.30 54707.32 88888.00 2015-04-15 19:26:38.875 105 12412.83 142.38 54707.32 88888.00 2015-04-15 19:26:39.000 105 12412.88 142.38 54707.30 88888.00 2015-04-15 19:26:39.125 105 12412.92 142.40 54707.30 88888.00 2015-04-15 19:26:39.250 105 12412.92 142.43 54707.32 88888.00 2015-04-15 19:26:39.375 105 12412.95 142.43 54707.30 88888.00 2015-04-15 19:26:39.500 105 12412.92 142.47 54707.28 88888.00 2015-04-15 19:26:39.625 105 12412.95 142.47 54707.28 88888.00 2015-04-15 19:26:39.750 105 12412.95 142.45 54707.30 88888.00 2015-04-15 19:26:39.875 105 12412.95 142.47 54707.25 88888.00 2015-04-15 19:26:40.000 105 12413.00 142.50 54707.25 88888.00 2015-04-15 19:26:40.125 105 12413.00 142.55 54707.25 88888.00 2015-04-15 19:26:40.250 105 12412.98 142.65 54707.25 88888.00 2015-04-15 19:26:40.375 105 12413.02 142.75 54707.22 88888.00 2015-04-15 19:26:40.500 105 12413.02 142.82 54707.20 88888.00 2015-04-15 19:26:40.625 105 12412.98 142.93 54707.20 88888.00 2015-04-15 19:26:40.750 105 12412.98 143.00 54707.20 88888.00 2015-04-15 19:26:40.875 105 12412.92 143.10 54707.18 88888.00 2015-04-15 19:26:41.000 105 12412.88 143.15 54707.18 88888.00 2015-04-15 19:26:41.125 105 12412.92 143.18 54707.18 88888.00 2015-04-15 19:26:41.250 105 12412.92 143.18 54707.15 88888.00 2015-04-15 19:26:41.375 105 12412.88 143.20 54707.12 88888.00 2015-04-15 19:26:41.500 105 12412.80 143.28 54707.15 88888.00 2015-04-15 19:26:41.625 105 12412.83 143.30 54707.15 88888.00 2015-04-15 19:26:41.750 105 12412.85 143.30 54707.15 88888.00 2015-04-15 19:26:41.875 105 12412.85 143.32 54707.12 88888.00 2015-04-15 19:26:42.000 105 12412.80 143.32 54707.10 88888.00 2015-04-15 19:26:42.125 105 12412.77 143.30 54707.12 88888.00 2015-04-15 19:26:42.250 105 12412.73 143.35 54707.15 88888.00 2015-04-15 19:26:42.375 105 12412.77 143.35 54707.12 88888.00 2015-04-15 19:26:42.500 105 12412.85 143.32 54707.12 88888.00 2015-04-15 19:26:42.625 105 12412.83 143.32 54707.12 88888.00 2015-04-15 19:26:42.750 105 12412.80 143.35 54707.12 88888.00 2015-04-15 19:26:42.875 105 12412.75 143.32 54707.10 88888.00 2015-04-15 19:26:43.000 105 12412.73 143.30 54707.07 88888.00 2015-04-15 19:26:43.125 105 12412.70 143.32 54707.10 88888.00 2015-04-15 19:26:43.250 105 12412.62 143.32 54707.12 88888.00 2015-04-15 19:26:43.375 105 12412.70 143.38 54707.10 88888.00 2015-04-15 19:26:43.500 105 12412.67 143.40 54707.07 88888.00 2015-04-15 19:26:43.625 105 12412.67 143.40 54707.10 88888.00 2015-04-15 19:26:43.750 105 12412.70 143.40 54707.07 88888.00 2015-04-15 19:26:43.875 105 12412.67 143.43 54707.07 88888.00 2015-04-15 19:26:44.000 105 12412.65 143.40 54707.07 88888.00 2015-04-15 19:26:44.125 105 12412.65 143.38 54707.07 88888.00 2015-04-15 19:26:44.250 105 12412.58 143.38 54707.05 88888.00 2015-04-15 19:26:44.375 105 12412.55 143.43 54707.05 88888.00 2015-04-15 19:26:44.500 105 12412.50 143.45 54707.03 88888.00 2015-04-15 19:26:44.625 105 12412.58 143.47 54707.05 88888.00 2015-04-15 19:26:44.750 105 12412.65 143.50 54707.00 88888.00 2015-04-15 19:26:44.875 105 12412.65 143.50 54706.97 88888.00 2015-04-15 19:26:45.000 105 12412.70 143.53 54706.93 88888.00 2015-04-15 19:26:45.125 105 12412.75 143.55 54707.00 88888.00 2015-04-15 19:26:45.250 105 12412.70 143.57 54707.00 88888.00 2015-04-15 19:26:45.375 105 12412.60 143.60 54707.00 88888.00 2015-04-15 19:26:45.500 105 12412.62 143.62 54706.97 88888.00 2015-04-15 19:26:45.625 105 12412.67 143.62 54706.95 88888.00 2015-04-15 19:26:45.750 105 12412.65 143.60 54706.95 88888.00 2015-04-15 19:26:45.875 105 12412.67 143.65 54706.95 88888.00 2015-04-15 19:26:46.000 105 12412.67 143.68 54706.93 88888.00 2015-04-15 19:26:46.125 105 12412.73 143.70 54706.93 88888.00 2015-04-15 19:26:46.250 105 12412.67 143.72 54706.93 88888.00 2015-04-15 19:26:46.375 105 12412.75 143.75 54706.93 88888.00 2015-04-15 19:26:46.500 105 12412.85 143.72 54706.93 88888.00 2015-04-15 19:26:46.625 105 12412.90 143.75 54706.93 88888.00 2015-04-15 19:26:46.750 105 12412.90 143.78 54706.88 88888.00 2015-04-15 19:26:46.875 105 12412.95 143.80 54706.93 88888.00 2015-04-15 19:26:47.000 105 12412.95 143.82 54706.93 88888.00 2015-04-15 19:26:47.125 105 12413.00 143.85 54706.88 88888.00 2015-04-15 19:26:47.250 105 12413.08 143.85 54706.85 88888.00 2015-04-15 19:26:47.375 105 12413.10 143.88 54706.82 88888.00 2015-04-15 19:26:47.500 105 12413.20 143.90 54706.85 88888.00 2015-04-15 19:26:47.625 105 12413.27 143.85 54706.85 88888.00 2015-04-15 19:26:47.750 105 12413.25 143.85 54706.82 88888.00 2015-04-15 19:26:47.875 105 12413.30 143.82 54706.82 88888.00 2015-04-15 19:26:48.000 105 12413.35 143.85 54706.80 88888.00 2015-04-15 19:26:48.125 105 12413.42 143.88 54706.80 88888.00 2015-04-15 19:26:48.250 105 12413.48 143.82 54706.78 88888.00 2015-04-15 19:26:48.375 105 12413.52 143.82 54706.78 88888.00 2015-04-15 19:26:48.500 105 12413.52 143.78 54706.80 88888.00 2015-04-15 19:26:48.625 105 12413.55 143.78 54706.78 88888.00 2015-04-15 19:26:48.750 105 12413.65 143.78 54706.72 88888.00 2015-04-15 19:26:48.875 105 12413.70 143.78 54706.78 88888.00 2015-04-15 19:26:49.000 105 12413.80 143.78 54706.72 88888.00 2015-04-15 19:26:49.125 105 12413.90 143.75 54706.75 88888.00 2015-04-15 19:26:49.250 105 12413.85 143.72 54706.72 88888.00 2015-04-15 19:26:49.375 105 12413.88 143.72 54706.68 88888.00 2015-04-15 19:26:49.500 105 12413.98 143.75 54706.70 88888.00 2015-04-15 19:26:49.625 105 12414.00 143.75 54706.72 88888.00 2015-04-15 19:26:49.750 105 12414.05 143.72 54706.70 88888.00 2015-04-15 19:26:49.875 105 12414.10 143.65 54706.68 88888.00 2015-04-15 19:26:50.000 105 12414.10 143.60 54706.65 88888.00 2015-04-15 19:26:50.125 105 12414.15 143.57 54706.68 88888.00 2015-04-15 19:26:50.250 105 12414.20 143.57 54706.68 88888.00 2015-04-15 19:26:50.375 105 12414.33 143.57 54706.68 88888.00 2015-04-15 19:26:50.500 105 12414.42 143.57 54706.68 88888.00 2015-04-15 19:26:50.625 105 12414.50 143.55 54706.62 88888.00 2015-04-15 19:26:50.750 105 12414.48 143.53 54706.65 88888.00 2015-04-15 19:26:50.875 105 12414.52 143.50 54706.62 88888.00 2015-04-15 19:26:51.000 105 12414.60 143.50 54706.62 88888.00 2015-04-15 19:26:51.125 105 12414.70 143.47 54706.60 88888.00 2015-04-15 19:26:51.250 105 12414.70 143.47 54706.62 88888.00 2015-04-15 19:26:51.375 105 12414.77 143.47 54706.60 88888.00 2015-04-15 19:26:51.500 105 12414.77 143.47 54706.62 88888.00 2015-04-15 19:26:51.625 105 12414.77 143.45 54706.60 88888.00 2015-04-15 19:26:51.750 105 12414.80 143.50 54706.57 88888.00 2015-04-15 19:26:51.875 105 12414.85 143.50 54706.57 88888.00 2015-04-15 19:26:52.000 105 12414.92 143.45 54706.53 88888.00 2015-04-15 19:26:52.125 105 12414.98 143.47 54706.53 88888.00 2015-04-15 19:26:52.250 105 12414.95 143.45 54706.53 88888.00 2015-04-15 19:26:52.375 105 12415.05 143.47 54706.50 88888.00 2015-04-15 19:26:52.500 105 12415.12 143.45 54706.50 88888.00 2015-04-15 19:26:52.625 105 12415.12 143.43 54706.45 88888.00 2015-04-15 19:26:52.750 105 12415.17 143.47 54706.50 88888.00 2015-04-15 19:26:52.875 105 12415.17 143.50 54706.55 88888.00 2015-04-15 19:26:53.000 105 12415.30 143.47 54706.50 88888.00 2015-04-15 19:26:53.125 105 12415.38 143.47 54706.50 88888.00 2015-04-15 19:26:53.250 105 12415.38 143.50 54706.47 88888.00 2015-04-15 19:26:53.375 105 12415.42 143.50 54706.47 88888.00 2015-04-15 19:26:53.500 105 12415.35 143.50 54706.45 88888.00 2015-04-15 19:26:53.625 105 12415.45 143.55 54706.45 88888.00 2015-04-15 19:26:53.750 105 12415.50 143.57 54706.40 88888.00 2015-04-15 19:26:53.875 105 12415.52 143.62 54706.45 88888.00 2015-04-15 19:26:54.000 105 12415.55 143.62 54706.43 88888.00 2015-04-15 19:26:54.125 105 12415.58 143.65 54706.45 88888.00 2015-04-15 19:26:54.250 105 12415.58 143.68 54706.40 88888.00 2015-04-15 19:26:54.375 105 12415.75 143.72 54706.38 88888.00 2015-04-15 19:26:54.500 105 12415.85 143.70 54706.40 88888.00 2015-04-15 19:26:54.625 105 12415.88 143.72 54706.40 88888.00 2015-04-15 19:26:54.750 105 12415.90 143.72 54706.43 88888.00 2015-04-15 19:26:54.875 105 12415.92 143.78 54706.40 88888.00 2015-04-15 19:26:55.000 105 12415.98 143.75 54706.38 88888.00 2015-04-15 19:26:55.125 105 12416.05 143.80 54706.38 88888.00 2015-04-15 19:26:55.250 105 12416.02 143.82 54706.38 88888.00 2015-04-15 19:26:55.375 105 12416.08 143.85 54706.40 88888.00 2015-04-15 19:26:55.500 105 12416.10 143.88 54706.38 88888.00 2015-04-15 19:26:55.625 105 12416.15 143.88 54706.35 88888.00 2015-04-15 19:26:55.750 105 12416.20 143.90 54706.32 88888.00 2015-04-15 19:26:55.875 105 12416.23 143.93 54706.35 88888.00 2015-04-15 19:26:56.000 105 12416.20 143.90 54706.32 88888.00 2015-04-15 19:26:56.125 105 12416.27 143.93 54706.32 88888.00 2015-04-15 19:26:56.250 105 12416.40 143.97 54706.32 88888.00 2015-04-15 19:26:56.375 105 12416.52 144.03 54706.30 88888.00 2015-04-15 19:26:56.500 105 12416.55 144.03 54706.25 88888.00 2015-04-15 19:26:56.625 105 12416.52 144.03 54706.22 88888.00 2015-04-15 19:26:56.750 105 12416.58 144.03 54706.22 88888.00 2015-04-15 19:26:56.875 105 12416.60 144.05 54706.25 88888.00 2015-04-15 19:26:57.000 105 12416.67 144.07 54706.25 88888.00 2015-04-15 19:26:57.125 105 12416.75 144.10 54706.22 88888.00 2015-04-15 19:26:57.250 105 12416.77 144.12 54706.22 88888.00 2015-04-15 19:26:57.375 105 12416.85 144.12 54706.20 88888.00 2015-04-15 19:26:57.500 105 12416.92 144.15 54706.20 88888.00 2015-04-15 19:26:57.625 105 12416.95 144.18 54706.15 88888.00 2015-04-15 19:26:57.750 105 12416.95 144.20 54706.15 88888.00 2015-04-15 19:26:57.875 105 12417.02 144.18 54706.18 88888.00 2015-04-15 19:26:58.000 105 12417.17 144.18 54706.15 88888.00 2015-04-15 19:26:58.125 105 12417.27 144.18 54706.15 88888.00 2015-04-15 19:26:58.250 105 12417.23 144.15 54706.15 88888.00 2015-04-15 19:26:58.375 105 12417.23 144.15 54706.15 88888.00 2015-04-15 19:26:58.500 105 12417.27 144.18 54706.10 88888.00 2015-04-15 19:26:58.625 105 12417.38 144.15 54706.10 88888.00 2015-04-15 19:26:58.750 105 12417.45 144.18 54706.10 88888.00 2015-04-15 19:26:58.875 105 12417.48 144.18 54706.10 88888.00 2015-04-15 19:26:59.000 105 12417.55 144.15 54706.05 88888.00 2015-04-15 19:26:59.125 105 12417.60 144.18 54706.05 88888.00 2015-04-15 19:26:59.250 105 12417.60 144.12 54706.05 88888.00 2015-04-15 19:26:59.375 105 12417.67 144.15 54706.05 88888.00 2015-04-15 19:26:59.500 105 12417.73 144.15 54706.07 88888.00 2015-04-15 19:26:59.625 105 12417.83 144.15 54706.00 88888.00 2015-04-15 19:26:59.750 105 12417.88 144.18 54706.00 88888.00 2015-04-15 19:26:59.875 105 12417.90 144.22 54705.97 88888.00 2015-04-15 19:27:00.000 105 12417.90 144.20 54705.95 88888.00 2015-04-15 19:27:00.125 105 12418.00 144.22 54705.95 88888.00 2015-04-15 19:27:00.250 105 12418.08 144.20 54705.95 88888.00 2015-04-15 19:27:00.375 105 12418.20 144.20 54705.95 88888.00 2015-04-15 19:27:00.500 105 12418.25 144.18 54705.95 88888.00 2015-04-15 19:27:00.625 105 12418.38 144.20 54705.93 88888.00 2015-04-15 19:27:00.750 105 12418.45 144.22 54705.93 88888.00 2015-04-15 19:27:00.875 105 12418.50 144.28 54705.93 88888.00 2015-04-15 19:27:01.000 105 12418.52 144.28 54705.90 88888.00 2015-04-15 19:27:01.125 105 12418.50 144.28 54705.88 88888.00 2015-04-15 19:27:01.250 105 12418.50 144.22 54705.85 88888.00 2015-04-15 19:27:01.375 105 12418.60 144.22 54705.82 88888.00 2015-04-15 19:27:01.500 105 12418.70 144.22 54705.82 88888.00 2015-04-15 19:27:01.625 105 12418.67 144.22 54705.80 88888.00 2015-04-15 19:27:01.750 105 12418.65 144.25 54705.82 88888.00 2015-04-15 19:27:01.875 105 12418.77 144.25 54705.85 88888.00 2015-04-15 19:27:02.000 105 12418.88 144.25 54705.82 88888.00 2015-04-15 19:27:02.125 105 12418.88 144.25 54705.82 88888.00 2015-04-15 19:27:02.250 105 12418.88 144.25 54705.80 88888.00 2015-04-15 19:27:02.375 105 12418.95 144.22 54705.80 88888.00 2015-04-15 19:27:02.500 105 12419.10 144.20 54705.78 88888.00 2015-04-15 19:27:02.625 105 12419.17 144.22 54705.78 88888.00 2015-04-15 19:27:02.750 105 12419.20 144.22 54705.78 88888.00 2015-04-15 19:27:02.875 105 12419.23 144.20 54705.78 88888.00 2015-04-15 19:27:03.000 105 12419.20 144.20 54705.78 88888.00 2015-04-15 19:27:03.125 105 12419.23 144.18 54705.75 88888.00 2015-04-15 19:27:03.250 105 12419.35 144.12 54705.70 88888.00 2015-04-15 19:27:03.375 105 12419.38 144.12 54705.70 88888.00 2015-04-15 19:27:03.500 105 12419.42 144.10 54705.68 88888.00 2015-04-15 19:27:03.625 105 12419.42 144.10 54705.68 88888.00 2015-04-15 19:27:03.750 105 12419.45 144.07 54705.68 88888.00 2015-04-15 19:27:03.875 105 12419.48 144.05 54705.72 88888.00 2015-04-15 19:27:04.000 105 12419.50 144.05 54705.70 88888.00 2015-04-15 19:27:04.125 105 12419.60 144.05 54705.68 88888.00 2015-04-15 19:27:04.250 105 12419.62 144.00 54705.68 88888.00 2015-04-15 19:27:04.375 105 12419.70 144.07 54705.65 88888.00 2015-04-15 19:27:04.500 105 12419.65 144.07 54705.62 88888.00 2015-04-15 19:27:04.625 105 12419.60 144.07 54705.62 88888.00 2015-04-15 19:27:04.750 105 12419.67 144.05 54705.62 88888.00 2015-04-15 19:27:04.875 105 12419.73 144.03 54705.62 88888.00 2015-04-15 19:27:05.000 105 12419.73 144.03 54705.60 88888.00 2015-04-15 19:27:05.125 105 12419.70 144.05 54705.57 88888.00 2015-04-15 19:27:05.250 105 12419.62 144.07 54705.57 88888.00 2015-04-15 19:27:05.375 105 12419.67 144.10 54705.57 88888.00 2015-04-15 19:27:05.500 105 12419.70 144.12 54705.57 88888.00 2015-04-15 19:27:05.625 105 12419.73 144.12 54705.57 88888.00 2015-04-15 19:27:05.750 105 12419.65 144.15 54705.57 88888.00 2015-04-15 19:27:05.875 105 12419.58 144.20 54705.57 88888.00 2015-04-15 19:27:06.000 105 12419.55 144.22 54705.55 88888.00 2015-04-15 19:27:06.125 105 12419.58 144.22 54705.57 88888.00 2015-04-15 19:27:06.250 105 12419.52 144.22 54705.53 88888.00 2015-04-15 19:27:06.375 105 12419.52 144.25 54705.55 88888.00 2015-04-15 19:27:06.500 105 12419.55 144.32 54705.55 88888.00 2015-04-15 19:27:06.625 105 12419.58 144.32 54705.53 88888.00 2015-04-15 19:27:06.750 105 12419.60 144.32 54705.53 88888.00 2015-04-15 19:27:06.875 105 12419.60 144.38 54705.53 88888.00 2015-04-15 19:27:07.000 105 12419.60 144.40 54705.53 88888.00 2015-04-15 19:27:07.125 105 12419.60 144.43 54705.55 88888.00 2015-04-15 19:27:07.250 105 12419.60 144.40 54705.47 88888.00 2015-04-15 19:27:07.375 105 12419.67 144.45 54705.45 88888.00 2015-04-15 19:27:07.500 105 12419.65 144.45 54705.47 88888.00 2015-04-15 19:27:07.625 105 12419.65 144.47 54705.47 88888.00 2015-04-15 19:27:07.750 105 12419.65 144.50 54705.47 88888.00 2015-04-15 19:27:07.875 105 12419.60 144.50 54705.45 88888.00 2015-04-15 19:27:08.000 105 12419.58 144.50 54705.43 88888.00 2015-04-15 19:27:08.125 105 12419.60 144.55 54705.45 88888.00 2015-04-15 19:27:08.250 105 12419.62 144.57 54705.43 88888.00 2015-04-15 19:27:08.375 105 12419.65 144.57 54705.43 88888.00 2015-04-15 19:27:08.500 105 12419.73 144.57 54705.35 88888.00 2015-04-15 19:27:08.625 105 12419.80 144.57 54705.35 88888.00 2015-04-15 19:27:08.750 105 12419.80 144.57 54705.35 88888.00 2015-04-15 19:27:08.875 105 12419.73 144.60 54705.35 88888.00 2015-04-15 19:27:09.000 105 12419.75 144.57 54705.32 88888.00 2015-04-15 19:27:09.125 105 12419.83 144.60 54705.32 88888.00 2015-04-15 19:27:09.250 105 12419.88 144.62 54705.32 88888.00 2015-04-15 19:27:09.375 105 12419.95 144.62 54705.28 88888.00 2015-04-15 19:27:09.500 105 12420.00 144.62 54705.30 88888.00 2015-04-15 19:27:09.625 105 12420.02 144.62 54705.30 88888.00 2015-04-15 19:27:09.750 105 12420.02 144.65 54705.30 88888.00 2015-04-15 19:27:09.875 105 12420.10 144.68 54705.28 88888.00 2015-04-15 19:27:10.000 105 12420.17 144.62 54705.28 88888.00 2015-04-15 19:27:10.125 105 12420.20 144.65 54705.25 88888.00 2015-04-15 19:27:10.250 105 12420.20 144.70 54705.22 88888.00 2015-04-15 19:27:10.375 105 12420.27 144.70 54705.22 88888.00 2015-04-15 19:27:10.500 105 12420.35 144.70 54705.20 88888.00 2015-04-15 19:27:10.625 105 12420.38 144.70 54705.20 88888.00 2015-04-15 19:27:10.750 105 12420.38 144.70 54705.18 88888.00 2015-04-15 19:27:10.875 105 12420.40 144.70 54705.18 88888.00 2015-04-15 19:27:11.000 105 12420.50 144.70 54705.15 88888.00 2015-04-15 19:27:11.125 105 12420.52 144.70 54705.15 88888.00 2015-04-15 19:27:11.250 105 12420.55 144.70 54705.12 88888.00 2015-04-15 19:27:11.375 105 12420.62 144.72 54705.10 88888.00 2015-04-15 19:27:11.500 105 12420.67 144.78 54705.07 88888.00 2015-04-15 19:27:11.625 105 12420.70 144.75 54705.10 88888.00 2015-04-15 19:27:11.750 105 12420.75 144.75 54705.12 88888.00 2015-04-15 19:27:11.875 105 12420.77 144.78 54705.10 88888.00 2015-04-15 19:27:12.000 105 12420.83 144.78 54705.07 88888.00 2015-04-15 19:27:12.125 105 12420.92 144.78 54705.10 88888.00 2015-04-15 19:27:12.250 105 12420.90 144.75 54705.07 88888.00 2015-04-15 19:27:12.375 105 12420.98 144.80 54705.05 88888.00 2015-04-15 19:27:12.500 105 12421.00 144.85 54705.07 88888.00 2015-04-15 19:27:12.625 105 12421.02 144.82 54705.05 88888.00 2015-04-15 19:27:12.750 105 12421.12 144.88 54705.03 88888.00 2015-04-15 19:27:12.875 105 12421.20 144.90 54705.05 88888.00 2015-04-15 19:27:13.000 105 12421.23 144.93 54705.03 88888.00 2015-04-15 19:27:13.125 105 12421.15 144.95 54705.03 88888.00 2015-04-15 19:27:13.250 105 12421.12 144.95 54705.07 88888.00 2015-04-15 19:27:13.375 105 12421.17 144.97 54705.07 88888.00 2015-04-15 19:27:13.500 105 12421.17 144.95 54705.05 88888.00 2015-04-15 19:27:13.625 105 12421.10 144.95 54704.97 88888.00 2015-04-15 19:27:13.750 105 12421.08 144.93 54704.97 88888.00 2015-04-15 19:27:13.875 105 12421.08 144.95 54705.00 88888.00 2015-04-15 19:27:14.000 105 12421.05 144.95 54704.97 88888.00 2015-04-15 19:27:14.125 105 12421.05 144.93 54705.00 88888.00 2015-04-15 19:27:14.250 105 12421.10 144.90 54705.00 88888.00 2015-04-15 19:27:14.375 105 12421.17 144.90 54704.95 88888.00 2015-04-15 19:27:14.500 105 12421.15 144.90 54705.00 88888.00 2015-04-15 19:27:14.625 105 12421.15 144.93 54704.97 88888.00 2015-04-15 19:27:14.750 105 12421.12 144.88 54704.97 88888.00 2015-04-15 19:27:14.875 105 12421.15 144.90 54705.00 88888.00 2015-04-15 19:27:15.000 105 12421.20 144.93 54705.05 88888.00 2015-04-15 19:27:15.125 105 12421.20 144.93 54705.03 88888.00 2015-04-15 19:27:15.250 105 12421.15 144.90 54705.05 88888.00 2015-04-15 19:27:15.375 105 12421.17 144.90 54705.05 88888.00 2015-04-15 19:27:15.500 105 12421.17 144.90 54704.97 88888.00 2015-04-15 19:27:15.625 105 12421.17 144.95 54705.00 88888.00 2015-04-15 19:27:15.750 105 12421.20 145.00 54705.03 88888.00 2015-04-15 19:27:15.875 105 12421.17 145.00 54705.00 88888.00 2015-04-15 19:27:16.000 105 12421.20 144.97 54704.97 88888.00 2015-04-15 19:27:16.125 105 12421.25 144.97 54704.97 88888.00 2015-04-15 19:27:16.250 105 12421.25 145.03 54704.97 88888.00 2015-04-15 19:27:16.375 105 12421.23 145.03 54705.03 88888.00 2015-04-15 19:27:16.500 105 12421.25 145.07 54705.00 88888.00 2015-04-15 19:27:16.625 105 12421.38 145.10 54704.97 88888.00 2015-04-15 19:27:16.750 105 12421.42 145.10 54704.97 88888.00 2015-04-15 19:27:16.875 105 12421.40 145.15 54704.95 88888.00 2015-04-15 19:27:17.000 105 12421.40 145.12 54704.95 88888.00 2015-04-15 19:27:17.125 105 12421.52 145.20 54704.97 88888.00 2015-04-15 19:27:17.250 105 12421.58 145.18 54704.95 88888.00 2015-04-15 19:27:17.375 105 12421.65 145.18 54704.95 88888.00 2015-04-15 19:27:17.500 105 12421.73 145.20 54704.95 88888.00 2015-04-15 19:27:17.625 105 12421.77 145.22 54704.95 88888.00 2015-04-15 19:27:17.750 105 12421.90 145.22 54704.93 88888.00 2015-04-15 19:27:17.875 105 12422.00 145.20 54704.93 88888.00 2015-04-15 19:27:18.000 105 12422.08 145.20 54704.88 88888.00 2015-04-15 19:27:18.125 105 12422.12 145.22 54704.88 88888.00 2015-04-15 19:27:18.250 105 12422.20 145.25 54704.85 88888.00 2015-04-15 19:27:18.375 105 12422.33 145.28 54704.85 88888.00 2015-04-15 19:27:18.500 105 12422.38 145.28 54704.88 88888.00 2015-04-15 19:27:18.625 105 12422.42 145.30 54704.85 88888.00 2015-04-15 19:27:18.750 105 12422.45 145.32 54704.82 88888.00 2015-04-15 19:27:18.875 105 12422.52 145.35 54704.82 88888.00 2015-04-15 19:27:19.000 105 12422.58 145.35 54704.82 88888.00 2015-04-15 19:27:19.125 105 12422.62 145.40 54704.85 88888.00 2015-04-15 19:27:19.250 105 12422.67 145.40 54704.85 88888.00 2015-04-15 19:27:19.375 105 12422.75 145.40 54704.82 88888.00 2015-04-15 19:27:19.500 105 12422.77 145.40 54704.80 88888.00 2015-04-15 19:27:19.625 105 12422.85 145.38 54704.80 88888.00 2015-04-15 19:27:19.750 105 12423.00 145.43 54704.82 88888.00 2015-04-15 19:27:19.875 105 12423.08 145.40 54704.82 88888.00 2015-04-15 19:27:20.000 105 12423.12 145.45 54704.80 88888.00 2015-04-15 19:27:20.125 105 12423.15 145.50 54704.80 88888.00 2015-04-15 19:27:20.250 105 12423.17 145.55 54704.80 88888.00 2015-04-15 19:27:20.375 105 12423.23 145.60 54704.80 88888.00 2015-04-15 19:27:20.500 105 12423.25 145.57 54704.78 88888.00 2015-04-15 19:27:20.625 105 12423.30 145.60 54704.80 88888.00 2015-04-15 19:27:20.750 105 12423.40 145.60 54704.78 88888.00 2015-04-15 19:27:20.875 105 12423.48 145.60 54704.78 88888.00 2015-04-15 19:27:21.000 105 12423.58 145.62 54704.75 88888.00 2015-04-15 19:27:21.125 105 12423.55 145.62 54704.75 88888.00 2015-04-15 19:27:21.250 105 12423.60 145.60 54704.72 88888.00 2015-04-15 19:27:21.375 105 12423.62 145.60 54704.70 88888.00 2015-04-15 19:27:21.500 105 12423.67 145.60 54704.68 88888.00 2015-04-15 19:27:21.625 105 12423.75 145.60 54704.70 88888.00 2015-04-15 19:27:21.750 105 12423.80 145.60 54704.72 88888.00 2015-04-15 19:27:21.875 105 12423.88 145.62 54704.70 88888.00 2015-04-15 19:27:22.000 105 12423.92 145.62 54704.65 88888.00 2015-04-15 19:27:22.125 105 12423.98 145.57 54704.68 88888.00 2015-04-15 19:27:22.250 105 12424.00 145.57 54704.65 88888.00 2015-04-15 19:27:22.375 105 12424.05 145.57 54704.62 88888.00 2015-04-15 19:27:22.500 105 12424.10 145.55 54704.62 88888.00 2015-04-15 19:27:22.625 105 12424.20 145.55 54704.62 88888.00 2015-04-15 19:27:22.750 105 12424.27 145.53 54704.65 88888.00 2015-04-15 19:27:22.875 105 12424.25 145.55 54704.65 88888.00 2015-04-15 19:27:23.000 105 12424.35 145.53 54704.62 88888.00 2015-04-15 19:27:23.125 105 12424.42 145.50 54704.62 88888.00 2015-04-15 19:27:23.250 105 12424.45 145.47 54704.68 88888.00 2015-04-15 19:27:23.375 105 12424.48 145.47 54704.65 88888.00 2015-04-15 19:27:23.500 105 12424.42 145.43 54704.65 88888.00 2015-04-15 19:27:23.625 105 12424.38 145.38 54704.65 88888.00 2015-04-15 19:27:23.750 105 12424.40 145.38 54704.68 88888.00 2015-04-15 19:27:23.875 105 12424.45 145.38 54704.68 88888.00 2015-04-15 19:27:24.000 105 12424.40 145.32 54704.65 88888.00 2015-04-15 19:27:24.125 105 12424.40 145.28 54704.65 88888.00 2015-04-15 19:27:24.250 105 12424.40 145.28 54704.70 88888.00 2015-04-15 19:27:24.375 105 12424.45 145.28 54704.70 88888.00 2015-04-15 19:27:24.500 105 12424.42 145.20 54704.68 88888.00 2015-04-15 19:27:24.625 105 12424.40 145.18 54704.68 88888.00 2015-04-15 19:27:24.750 105 12424.45 145.20 54704.70 88888.00 2015-04-15 19:27:24.875 105 12424.48 145.18 54704.70 88888.00 2015-04-15 19:27:25.000 105 12424.52 145.12 54704.70 88888.00 2015-04-15 19:27:25.125 105 12424.50 145.10 54704.70 88888.00 2015-04-15 19:27:25.250 105 12424.50 145.10 54704.70 88888.00 2015-04-15 19:27:25.375 105 12424.52 145.05 54704.70 88888.00 2015-04-15 19:27:25.500 105 12424.55 145.00 54704.70 88888.00 2015-04-15 19:27:25.625 105 12424.50 145.00 54704.72 88888.00 2015-04-15 19:27:25.750 105 12424.55 145.00 54704.72 88888.00 2015-04-15 19:27:25.875 105 12424.62 145.00 54704.72 88888.00 2015-04-15 19:27:26.000 105 12424.70 145.00 54704.72 88888.00 2015-04-15 19:27:26.125 105 12424.75 145.00 54704.75 88888.00 2015-04-15 19:27:26.250 105 12424.70 144.95 54704.75 88888.00 2015-04-15 19:27:26.375 105 12424.70 144.95 54704.75 88888.00 2015-04-15 19:27:26.500 105 12424.67 144.93 54704.75 88888.00 2015-04-15 19:27:26.625 105 12424.67 144.95 54704.78 88888.00 2015-04-15 19:27:26.750 105 12424.65 144.95 54704.75 88888.00 2015-04-15 19:27:26.875 105 12424.70 144.95 54704.75 88888.00 2015-04-15 19:27:27.000 105 12424.77 144.95 54704.75 88888.00 2015-04-15 19:27:27.125 105 12424.85 144.97 54704.80 88888.00 2015-04-15 19:27:27.250 105 12424.85 144.97 54704.78 88888.00 2015-04-15 19:27:27.375 105 12424.85 144.93 54704.82 88888.00 2015-04-15 19:27:27.500 105 12424.90 144.93 54704.80 88888.00 2015-04-15 19:27:27.625 105 12424.95 144.95 54704.82 88888.00 2015-04-15 19:27:27.750 105 12425.02 144.90 54704.82 88888.00 2015-04-15 19:27:27.875 105 12425.05 144.88 54704.82 88888.00 2015-04-15 19:27:28.000 105 12425.02 144.88 54704.82 88888.00 2015-04-15 19:27:28.125 105 12425.08 144.82 54704.82 88888.00 2015-04-15 19:27:28.250 105 12425.05 144.80 54704.85 88888.00 2015-04-15 19:27:28.375 105 12425.12 144.82 54704.85 88888.00 2015-04-15 19:27:28.500 105 12425.12 144.80 54704.82 88888.00 2015-04-15 19:27:28.625 105 12425.12 144.78 54704.82 88888.00 2015-04-15 19:27:28.750 105 12425.20 144.75 54704.82 88888.00 2015-04-15 19:27:28.875 105 12425.25 144.75 54704.80 88888.00 2015-04-15 19:27:29.000 105 12425.30 144.72 54704.80 88888.00 2015-04-15 19:27:29.125 105 12425.38 144.72 54704.82 88888.00 2015-04-15 19:27:29.250 105 12425.42 144.65 54704.85 88888.00 2015-04-15 19:27:29.375 105 12425.40 144.62 54704.82 88888.00 2015-04-15 19:27:29.500 105 12425.45 144.65 54704.80 88888.00 2015-04-15 19:27:29.625 105 12425.48 144.62 54704.82 88888.00 2015-04-15 19:27:29.750 105 12425.42 144.57 54704.88 88888.00 2015-04-15 19:27:29.875 105 12425.42 144.57 54704.85 88888.00 2015-04-15 19:27:30.000 105 12425.58 144.57 54704.85 88888.00 2015-04-15 19:27:30.125 105 12425.70 144.55 54704.85 88888.00 2015-04-15 19:27:30.250 105 12425.70 144.53 54704.85 88888.00 2015-04-15 19:27:30.375 105 12425.70 144.50 54704.85 88888.00 2015-04-15 19:27:30.500 105 12425.75 144.53 54704.88 88888.00 2015-04-15 19:27:30.625 105 12425.83 144.47 54704.85 88888.00 2015-04-15 19:27:30.750 105 12425.83 144.53 54704.85 88888.00 2015-04-15 19:27:30.875 105 12425.77 144.50 54704.88 88888.00 2015-04-15 19:27:31.000 105 12425.80 144.47 54704.88 88888.00 2015-04-15 19:27:31.125 105 12425.83 144.50 54704.88 88888.00 2015-04-15 19:27:31.250 105 12425.77 144.50 54704.88 88888.00 2015-04-15 19:27:31.375 105 12425.85 144.47 54704.93 88888.00 2015-04-15 19:27:31.500 105 12426.05 144.47 54704.93 88888.00 2015-04-15 19:27:31.625 105 12426.10 144.45 54704.93 88888.00 2015-04-15 19:27:31.750 105 12426.02 144.47 54704.88 88888.00 2015-04-15 19:27:31.875 105 12425.98 144.45 54704.90 88888.00 2015-04-15 19:27:32.000 105 12426.00 144.43 54704.93 88888.00 2015-04-15 19:27:32.125 105 12426.02 144.43 54704.93 88888.00 2015-04-15 19:27:32.250 105 12426.05 144.43 54704.93 88888.00 2015-04-15 19:27:32.375 105 12426.05 144.43 54704.93 88888.00 2015-04-15 19:27:32.500 105 12426.02 144.45 54704.95 88888.00 2015-04-15 19:27:32.625 105 12426.00 144.45 54704.93 88888.00 2015-04-15 19:27:32.750 105 12426.02 144.43 54704.93 88888.00 2015-04-15 19:27:32.875 105 12426.00 144.40 54704.88 88888.00 2015-04-15 19:27:33.000 105 12425.98 144.43 54704.88 88888.00 2015-04-15 19:27:33.125 105 12425.98 144.45 54704.93 88888.00 2015-04-15 19:27:33.250 105 12426.00 144.43 54704.90 88888.00 2015-04-15 19:27:33.375 105 12426.00 144.43 54704.90 88888.00 2015-04-15 19:27:33.500 105 12425.98 144.45 54704.93 88888.00 2015-04-15 19:27:33.625 105 12425.95 144.45 54704.93 88888.00 2015-04-15 19:27:33.750 105 12425.98 144.43 54704.93 88888.00 2015-04-15 19:27:33.875 105 12425.95 144.43 54704.90 88888.00 2015-04-15 19:27:34.000 105 12426.00 144.43 54704.93 88888.00 2015-04-15 19:27:34.125 105 12426.00 144.43 54704.97 88888.00 2015-04-15 19:27:34.250 105 12425.95 144.43 54704.97 88888.00 2015-04-15 19:27:34.375 105 12425.95 144.47 54704.97 88888.00 2015-04-15 19:27:34.500 105 12425.92 144.47 54704.97 88888.00 2015-04-15 19:27:34.625 105 12425.90 144.47 54704.97 88888.00 2015-04-15 19:27:34.750 105 12425.92 144.45 54705.03 88888.00 2015-04-15 19:27:34.875 105 12425.92 144.43 54705.03 88888.00 2015-04-15 19:27:35.000 105 12425.88 144.47 54705.00 88888.00 2015-04-15 19:27:35.125 105 12425.95 144.50 54705.00 88888.00 2015-04-15 19:27:35.250 105 12425.92 144.50 54705.03 88888.00 2015-04-15 19:27:35.375 105 12425.90 144.47 54705.00 88888.00 2015-04-15 19:27:35.500 105 12425.90 144.47 54705.03 88888.00 2015-04-15 19:27:35.625 105 12425.92 144.53 54705.05 88888.00 2015-04-15 19:27:35.750 105 12425.95 144.50 54705.05 88888.00 2015-04-15 19:27:35.875 105 12425.95 144.50 54705.03 88888.00 2015-04-15 19:27:36.000 105 12426.02 144.50 54705.03 88888.00 2015-04-15 19:27:36.125 105 12426.08 144.55 54705.05 88888.00 2015-04-15 19:27:36.250 105 12426.05 144.55 54705.05 88888.00 2015-04-15 19:27:36.375 105 12426.08 144.60 54705.05 88888.00 2015-04-15 19:27:36.500 105 12426.08 144.57 54705.05 88888.00 2015-04-15 19:27:36.625 105 12426.08 144.60 54705.07 88888.00 2015-04-15 19:27:36.750 105 12426.12 144.60 54705.07 88888.00 2015-04-15 19:27:36.875 105 12426.10 144.60 54705.07 88888.00 2015-04-15 19:27:37.000 105 12426.08 144.60 54705.07 88888.00 2015-04-15 19:27:37.125 105 12426.12 144.68 54705.12 88888.00 2015-04-15 19:27:37.250 105 12426.17 144.68 54705.15 88888.00 2015-04-15 19:27:37.375 105 12426.17 144.68 54705.12 88888.00 2015-04-15 19:27:37.500 105 12426.20 144.68 54705.10 88888.00 2015-04-15 19:27:37.625 105 12426.25 144.72 54705.12 88888.00 2015-04-15 19:27:37.750 105 12426.23 144.72 54705.15 88888.00 2015-04-15 19:27:37.875 105 12426.20 144.72 54705.15 88888.00 2015-04-15 19:27:38.000 105 12426.23 144.70 54705.12 88888.00 2015-04-15 19:27:38.125 105 12426.25 144.72 54705.15 88888.00 2015-04-15 19:27:38.250 105 12426.17 144.72 54705.15 88888.00 2015-04-15 19:27:38.375 105 12426.25 144.75 54705.15 88888.00 2015-04-15 19:27:38.500 105 12426.25 144.75 54705.18 88888.00 2015-04-15 19:27:38.625 105 12426.27 144.78 54705.20 88888.00 2015-04-15 19:27:38.750 105 12426.27 144.78 54705.20 88888.00 2015-04-15 19:27:38.875 105 12426.25 144.82 54705.22 88888.00 2015-04-15 19:27:39.000 105 12426.30 144.80 54705.22 88888.00 2015-04-15 19:27:39.125 105 12426.27 144.80 54705.22 88888.00 2015-04-15 19:27:39.250 105 12426.33 144.80 54705.25 88888.00 2015-04-15 19:27:39.375 105 12426.38 144.85 54705.25 88888.00 2015-04-15 19:27:39.500 105 12426.38 144.85 54705.22 88888.00 2015-04-15 19:27:39.625 105 12426.35 144.82 54705.22 88888.00 2015-04-15 19:27:39.750 105 12426.38 144.85 54705.22 88888.00 2015-04-15 19:27:39.875 105 12426.38 144.90 54705.25 88888.00 2015-04-15 19:27:40.000 105 12426.40 144.95 54705.20 88888.00 2015-04-15 19:27:40.125 105 12426.33 144.97 54705.28 88888.00 2015-04-15 19:27:40.250 105 12426.35 144.97 54705.28 88888.00 2015-04-15 19:27:40.375 105 12426.38 144.97 54705.30 88888.00 2015-04-15 19:27:40.500 105 12426.40 144.97 54705.28 88888.00 2015-04-15 19:27:40.625 105 12426.40 144.97 54705.28 88888.00 2015-04-15 19:27:40.750 105 12426.40 145.00 54705.25 88888.00 2015-04-15 19:27:40.875 105 12426.48 145.05 54705.25 88888.00 2015-04-15 19:27:41.000 105 12426.50 145.12 54705.30 88888.00 2015-04-15 19:27:41.125 105 12426.50 145.20 54705.35 88888.00 2015-04-15 19:27:41.250 105 12426.48 145.25 54705.35 88888.00 2015-04-15 19:27:41.375 105 12426.50 145.32 54705.32 88888.00 2015-04-15 19:27:41.500 105 12426.52 145.35 54705.35 88888.00 2015-04-15 19:27:41.625 105 12426.52 145.38 54705.35 88888.00 2015-04-15 19:27:41.750 105 12426.50 145.40 54705.32 88888.00 2015-04-15 19:27:41.875 105 12426.48 145.45 54705.38 88888.00 2015-04-15 19:27:42.000 105 12426.55 145.47 54705.38 88888.00 2015-04-15 19:27:42.125 105 12426.58 145.50 54705.40 88888.00 2015-04-15 19:27:42.250 105 12426.58 145.57 54705.40 88888.00 2015-04-15 19:27:42.375 105 12426.55 145.60 54705.40 88888.00 2015-04-15 19:27:42.500 105 12426.58 145.60 54705.43 88888.00 2015-04-15 19:27:42.625 105 12426.62 145.62 54705.43 88888.00 2015-04-15 19:27:42.750 105 12426.58 145.65 54705.45 88888.00 2015-04-15 19:27:42.875 105 12426.58 145.65 54705.43 88888.00 2015-04-15 19:27:43.000 105 12426.62 145.70 54705.40 88888.00 2015-04-15 19:27:43.125 105 12426.60 145.72 54705.47 88888.00 2015-04-15 19:27:43.250 105 12426.62 145.78 54705.50 88888.00 2015-04-15 19:27:43.375 105 12426.70 145.78 54705.47 88888.00 2015-04-15 19:27:43.500 105 12426.65 145.82 54705.47 88888.00 2015-04-15 19:27:43.625 105 12426.62 145.85 54705.50 88888.00 2015-04-15 19:27:43.750 105 12426.62 145.85 54705.50 88888.00 2015-04-15 19:27:43.875 105 12426.62 145.90 54705.50 88888.00 2015-04-15 19:27:44.000 105 12426.60 145.90 54705.50 88888.00 2015-04-15 19:27:44.125 105 12426.62 145.90 54705.50 88888.00 2015-04-15 19:27:44.250 105 12426.62 145.95 54705.55 88888.00 2015-04-15 19:27:44.375 105 12426.67 145.97 54705.55 88888.00 2015-04-15 19:27:44.500 105 12426.67 146.00 54705.60 88888.00 2015-04-15 19:27:44.625 105 12426.65 146.00 54705.60 88888.00 2015-04-15 19:27:44.750 105 12426.70 146.00 54705.60 88888.00 2015-04-15 19:27:44.875 105 12426.70 146.05 54705.60 88888.00 2015-04-15 19:27:45.000 105 12426.70 146.05 54705.60 88888.00 2015-04-15 19:27:45.125 105 12426.75 146.05 54705.62 88888.00 2015-04-15 19:27:45.250 105 12426.75 146.07 54705.65 88888.00 2015-04-15 19:27:45.375 105 12426.80 146.12 54705.68 88888.00 2015-04-15 19:27:45.500 105 12426.83 146.20 54705.68 88888.00 2015-04-15 19:27:45.625 105 12426.85 146.22 54705.68 88888.00 2015-04-15 19:27:45.750 105 12426.90 146.22 54705.68 88888.00 2015-04-15 19:27:45.875 105 12426.95 146.22 54705.65 88888.00 2015-04-15 19:27:46.000 105 12426.88 146.25 54705.62 88888.00 2015-04-15 19:27:46.125 105 12426.88 146.25 54705.68 88888.00 2015-04-15 19:27:46.250 105 12426.90 146.28 54705.72 88888.00 2015-04-15 19:27:46.375 105 12426.92 146.32 54705.72 88888.00 2015-04-15 19:27:46.500 105 12427.02 146.35 54705.72 88888.00 2015-04-15 19:27:46.625 105 12427.00 146.38 54705.70 88888.00 2015-04-15 19:27:46.750 105 12426.90 146.38 54705.72 88888.00 2015-04-15 19:27:46.875 105 12426.85 146.40 54705.70 88888.00 2015-04-15 19:27:47.000 105 12426.95 146.40 54705.70 88888.00 2015-04-15 19:27:47.125 105 12427.02 146.45 54705.70 88888.00 2015-04-15 19:27:47.250 105 12427.05 146.47 54705.72 88888.00 2015-04-15 19:27:47.375 105 12427.12 146.50 54705.75 88888.00 2015-04-15 19:27:47.500 105 12427.10 146.50 54705.72 88888.00 2015-04-15 19:27:47.625 105 12427.12 146.50 54705.72 88888.00 2015-04-15 19:27:47.750 105 12427.15 146.55 54705.78 88888.00 2015-04-15 19:27:47.875 105 12427.20 146.60 54705.78 88888.00 2015-04-15 19:27:48.000 105 12427.23 146.60 54705.72 88888.00 2015-04-15 19:27:48.125 105 12427.27 146.60 54705.78 88888.00 2015-04-15 19:27:48.250 105 12427.25 146.62 54705.80 88888.00 2015-04-15 19:27:48.375 105 12427.27 146.62 54705.80 88888.00 2015-04-15 19:27:48.500 105 12427.23 146.68 54705.82 88888.00 2015-04-15 19:27:48.625 105 12427.23 146.68 54705.85 88888.00 2015-04-15 19:27:48.750 105 12427.25 146.70 54705.85 88888.00 2015-04-15 19:27:48.875 105 12427.23 146.72 54705.88 88888.00 2015-04-15 19:27:49.000 105 12427.25 146.75 54705.90 88888.00 2015-04-15 19:27:49.125 105 12427.25 146.75 54705.88 88888.00 2015-04-15 19:27:49.250 105 12427.25 146.75 54705.93 88888.00 2015-04-15 19:27:49.375 105 12427.33 146.80 54705.90 88888.00 2015-04-15 19:27:49.500 105 12427.40 146.80 54705.93 88888.00 2015-04-15 19:27:49.625 105 12427.35 146.82 54705.95 88888.00 2015-04-15 19:27:49.750 105 12427.33 146.82 54705.95 88888.00 2015-04-15 19:27:49.875 105 12427.27 146.85 54705.97 88888.00 2015-04-15 19:27:50.000 105 12427.35 146.90 54706.00 88888.00 2015-04-15 19:27:50.125 105 12427.42 146.93 54706.00 88888.00 2015-04-15 19:27:50.250 105 12427.42 146.97 54706.03 88888.00 2015-04-15 19:27:50.375 105 12427.42 147.00 54706.03 88888.00 2015-04-15 19:27:50.500 105 12427.45 147.00 54706.00 88888.00 2015-04-15 19:27:50.625 105 12427.48 147.03 54706.03 88888.00 2015-04-15 19:27:50.750 105 12427.42 147.05 54706.05 88888.00 2015-04-15 19:27:50.875 105 12427.42 147.10 54706.07 88888.00 2015-04-15 19:27:51.000 105 12427.45 147.12 54706.05 88888.00 2015-04-15 19:27:51.125 105 12427.50 147.12 54706.05 88888.00 2015-04-15 19:27:51.250 105 12427.50 147.12 54706.05 88888.00 2015-04-15 19:27:51.375 105 12427.58 147.15 54706.07 88888.00 2015-04-15 19:27:51.500 105 12427.62 147.20 54706.07 88888.00 2015-04-15 19:27:51.625 105 12427.58 147.25 54706.12 88888.00 2015-04-15 19:27:51.750 105 12427.55 147.28 54706.15 88888.00 2015-04-15 19:27:51.875 105 12427.55 147.28 54706.18 88888.00 2015-04-15 19:27:52.000 105 12427.55 147.28 54706.15 88888.00 2015-04-15 19:27:52.125 105 12427.55 147.30 54706.15 88888.00 2015-04-15 19:27:52.250 105 12427.52 147.28 54706.18 88888.00 2015-04-15 19:27:52.375 105 12427.52 147.32 54706.20 88888.00 2015-04-15 19:27:52.500 105 12427.55 147.35 54706.22 88888.00 2015-04-15 19:27:52.625 105 12427.55 147.38 54706.22 88888.00 2015-04-15 19:27:52.750 105 12427.60 147.38 54706.25 88888.00 2015-04-15 19:27:52.875 105 12427.58 147.40 54706.25 88888.00 2015-04-15 19:27:53.000 105 12427.60 147.43 54706.22 88888.00 2015-04-15 19:27:53.125 105 12427.52 147.40 54706.25 88888.00 2015-04-15 19:27:53.250 105 12427.48 147.43 54706.28 88888.00 2015-04-15 19:27:53.375 105 12427.45 147.43 54706.30 88888.00 2015-04-15 19:27:53.500 105 12427.45 147.40 54706.30 88888.00 2015-04-15 19:27:53.625 105 12427.50 147.40 54706.32 88888.00 2015-04-15 19:27:53.750 105 12427.50 147.43 54706.32 88888.00 2015-04-15 19:27:53.875 105 12427.45 147.40 54706.30 88888.00 2015-04-15 19:27:54.000 105 12427.48 147.43 54706.32 88888.00 2015-04-15 19:27:54.125 105 12427.42 147.43 54706.35 88888.00 2015-04-15 19:27:54.250 105 12427.42 147.43 54706.38 88888.00 2015-04-15 19:27:54.375 105 12427.48 147.45 54706.40 88888.00 2015-04-15 19:27:54.500 105 12427.45 147.45 54706.40 88888.00 2015-04-15 19:27:54.625 105 12427.33 147.45 54706.43 88888.00 2015-04-15 19:27:54.750 105 12427.27 147.45 54706.45 88888.00 2015-04-15 19:27:54.875 105 12427.30 147.50 54706.47 88888.00 2015-04-15 19:27:55.000 105 12427.33 147.50 54706.47 88888.00 2015-04-15 19:27:55.125 105 12427.38 147.53 54706.53 88888.00 2015-04-15 19:27:55.250 105 12427.40 147.53 54706.53 88888.00 2015-04-15 19:27:55.375 105 12427.38 147.53 54706.53 88888.00 2015-04-15 19:27:55.500 105 12427.33 147.55 54706.53 88888.00 2015-04-15 19:27:55.625 105 12427.38 147.53 54706.53 88888.00 2015-04-15 19:27:55.750 105 12427.38 147.50 54706.53 88888.00 2015-04-15 19:27:55.875 105 12427.35 147.55 54706.53 88888.00 2015-04-15 19:27:56.000 105 12427.35 147.53 54706.55 88888.00 2015-04-15 19:27:56.125 105 12427.38 147.55 54706.55 88888.00 2015-04-15 19:27:56.250 105 12427.33 147.55 54706.57 88888.00 2015-04-15 19:27:56.375 105 12427.23 147.57 54706.62 88888.00 2015-04-15 19:27:56.500 105 12427.17 147.60 54706.68 88888.00 2015-04-15 19:27:56.625 105 12427.20 147.60 54706.65 88888.00 2015-04-15 19:27:56.750 105 12427.20 147.60 54706.62 88888.00 2015-04-15 19:27:56.875 105 12427.25 147.62 54706.65 88888.00 2015-04-15 19:27:57.000 105 12427.23 147.65 54706.68 88888.00 2015-04-15 19:27:57.125 105 12427.20 147.65 54706.70 88888.00 2015-04-15 19:27:57.250 105 12427.20 147.65 54706.72 88888.00 2015-04-15 19:27:57.375 105 12427.25 147.70 54706.78 88888.00 2015-04-15 19:27:57.500 105 12427.20 147.70 54706.75 88888.00 2015-04-15 19:27:57.625 105 12427.20 147.70 54706.70 88888.00 2015-04-15 19:27:57.750 105 12427.17 147.72 54706.72 88888.00 2015-04-15 19:27:57.875 105 12427.20 147.78 54706.80 88888.00 2015-04-15 19:27:58.000 105 12427.27 147.82 54706.80 88888.00 2015-04-15 19:27:58.125 105 12427.33 147.85 54706.82 88888.00 2015-04-15 19:27:58.250 105 12427.27 147.82 54706.82 88888.00 2015-04-15 19:27:58.375 105 12427.20 147.82 54706.82 88888.00 2015-04-15 19:27:58.500 105 12427.15 147.88 54706.82 88888.00 2015-04-15 19:27:58.625 105 12427.23 147.93 54706.85 88888.00 2015-04-15 19:27:58.750 105 12427.20 147.90 54706.85 88888.00 2015-04-15 19:27:58.875 105 12427.17 147.93 54706.88 88888.00 2015-04-15 19:27:59.000 105 12427.17 147.93 54706.85 88888.00 2015-04-15 19:27:59.125 105 12427.15 147.90 54706.85 88888.00 2015-04-15 19:27:59.250 105 12427.17 147.90 54706.90 88888.00 2015-04-15 19:27:59.375 105 12427.17 147.93 54706.97 88888.00 2015-04-15 19:27:59.500 105 12427.15 147.95 54706.97 88888.00 2015-04-15 19:27:59.625 105 12427.20 147.95 54707.00 88888.00 2015-04-15 19:27:59.750 105 12427.23 147.93 54706.97 88888.00 2015-04-15 19:27:59.875 105 12427.25 147.93 54707.00 88888.00 2015-04-15 19:28:00.000 105 12427.30 147.95 54707.03 88888.00 2015-04-15 19:28:00.125 105 12427.27 147.95 54707.05 88888.00 2015-04-15 19:28:00.250 105 12427.23 147.90 54707.07 88888.00 2015-04-15 19:28:00.375 105 12427.25 147.95 54707.10 88888.00 2015-04-15 19:28:00.500 105 12427.20 147.97 54707.10 88888.00 2015-04-15 19:28:00.625 105 12427.15 147.97 54707.10 88888.00 2015-04-15 19:28:00.750 105 12427.10 147.97 54707.12 88888.00 2015-04-15 19:28:00.875 105 12427.05 147.93 54707.10 88888.00 2015-04-15 19:28:01.000 105 12427.08 147.93 54707.12 88888.00 2015-04-15 19:28:01.125 105 12427.08 147.93 54707.15 88888.00 2015-04-15 19:28:01.250 105 12427.02 147.93 54707.18 88888.00 2015-04-15 19:28:01.375 105 12427.05 147.95 54707.18 88888.00 2015-04-15 19:28:01.500 105 12427.05 147.93 54707.20 88888.00 2015-04-15 19:28:01.625 105 12427.02 147.93 54707.22 88888.00 2015-04-15 19:28:01.750 105 12426.98 147.93 54707.22 88888.00 2015-04-15 19:28:01.875 105 12426.92 147.93 54707.25 88888.00 2015-04-15 19:28:02.000 105 12426.90 147.95 54707.25 88888.00 2015-04-15 19:28:02.125 105 12426.90 147.95 54707.25 88888.00 2015-04-15 19:28:02.250 105 12426.83 147.93 54707.28 88888.00 2015-04-15 19:28:02.375 105 12426.83 147.90 54707.25 88888.00 2015-04-15 19:28:02.500 105 12426.85 147.93 54707.25 88888.00 2015-04-15 19:28:02.625 105 12426.90 147.95 54707.30 88888.00 2015-04-15 19:28:02.750 105 12426.83 147.95 54707.32 88888.00 2015-04-15 19:28:02.875 105 12426.80 147.95 54707.35 88888.00 2015-04-15 19:28:03.000 105 12426.77 147.97 54707.32 88888.00 2015-04-15 19:28:03.125 105 12426.77 148.00 54707.35 88888.00 2015-04-15 19:28:03.250 105 12426.80 147.97 54707.38 88888.00 2015-04-15 19:28:03.375 105 12426.77 147.97 54707.35 88888.00 2015-04-15 19:28:03.500 105 12426.73 147.97 54707.38 88888.00 2015-04-15 19:28:03.625 105 12426.67 148.00 54707.38 88888.00 2015-04-15 19:28:03.750 105 12426.62 148.00 54707.43 88888.00 2015-04-15 19:28:03.875 105 12426.52 148.00 54707.43 88888.00 2015-04-15 19:28:04.000 105 12426.52 148.03 54707.43 88888.00 2015-04-15 19:28:04.125 105 12426.52 148.05 54707.43 88888.00 2015-04-15 19:28:04.250 105 12426.50 148.05 54707.45 88888.00 2015-04-15 19:28:04.375 105 12426.48 148.07 54707.50 88888.00 2015-04-15 19:28:04.500 105 12426.50 148.15 54707.53 88888.00 2015-04-15 19:28:04.625 105 12426.48 148.18 54707.53 88888.00 2015-04-15 19:28:04.750 105 12426.48 148.18 54707.50 88888.00 2015-04-15 19:28:04.875 105 12426.50 148.18 54707.53 88888.00 2015-04-15 19:28:05.000 105 12426.55 148.18 54707.57 88888.00 2015-04-15 19:28:05.125 105 12426.52 148.22 54707.57 88888.00 2015-04-15 19:28:05.250 105 12426.50 148.22 54707.57 88888.00 2015-04-15 19:28:05.375 105 12426.48 148.22 54707.57 88888.00 2015-04-15 19:28:05.500 105 12426.40 148.25 54707.60 88888.00 2015-04-15 19:28:05.625 105 12426.40 148.30 54707.62 88888.00 2015-04-15 19:28:05.750 105 12426.45 148.30 54707.62 88888.00 2015-04-15 19:28:05.875 105 12426.50 148.32 54707.65 88888.00 2015-04-15 19:28:06.000 105 12426.50 148.30 54707.62 88888.00 2015-04-15 19:28:06.125 105 12426.55 148.35 54707.65 88888.00 2015-04-15 19:28:06.250 105 12426.50 148.40 54707.65 88888.00 2015-04-15 19:28:06.375 105 12426.52 148.43 54707.65 88888.00 2015-04-15 19:28:06.500 105 12426.55 148.38 54707.62 88888.00 2015-04-15 19:28:06.625 105 12426.55 148.45 54707.65 88888.00 2015-04-15 19:28:06.750 105 12426.58 148.47 54707.68 88888.00 2015-04-15 19:28:06.875 105 12426.65 148.50 54707.68 88888.00 2015-04-15 19:28:07.000 105 12426.67 148.50 54707.65 88888.00 2015-04-15 19:28:07.125 105 12426.77 148.53 54707.68 88888.00 2015-04-15 19:28:07.250 105 12426.77 148.55 54707.68 88888.00 2015-04-15 19:28:07.375 105 12426.77 148.57 54707.68 88888.00 2015-04-15 19:28:07.500 105 12426.80 148.60 54707.70 88888.00 2015-04-15 19:28:07.625 105 12426.88 148.57 54707.68 88888.00 2015-04-15 19:28:07.750 105 12427.02 148.55 54707.68 88888.00 2015-04-15 19:28:07.875 105 12427.08 148.55 54707.68 88888.00 2015-04-15 19:28:08.000 105 12427.08 148.55 54707.68 88888.00 2015-04-15 19:28:08.125 105 12427.10 148.55 54707.68 88888.00 2015-04-15 19:28:08.250 105 12427.17 148.57 54707.70 88888.00 2015-04-15 19:28:08.375 105 12427.25 148.60 54707.70 88888.00 2015-04-15 19:28:08.500 105 12427.33 148.57 54707.72 88888.00 2015-04-15 19:28:08.625 105 12427.33 148.53 54707.72 88888.00 2015-04-15 19:28:08.750 105 12427.30 148.53 54707.72 88888.00 2015-04-15 19:28:08.875 105 12427.33 148.47 54707.72 88888.00 2015-04-15 19:28:09.000 105 12427.42 148.47 54707.70 88888.00 2015-04-15 19:28:09.125 105 12427.55 148.50 54707.72 88888.00 2015-04-15 19:28:09.250 105 12427.55 148.50 54707.78 88888.00 2015-04-15 19:28:09.375 105 12427.50 148.47 54707.75 88888.00 2015-04-15 19:28:09.500 105 12427.48 148.45 54707.78 88888.00 2015-04-15 19:28:09.625 105 12427.50 148.40 54707.78 88888.00 2015-04-15 19:28:09.750 105 12427.50 148.38 54707.75 88888.00 2015-04-15 19:28:09.875 105 12427.58 148.32 54707.78 88888.00 2015-04-15 19:28:10.000 105 12427.73 148.30 54707.80 88888.00 2015-04-15 19:28:10.125 105 12427.77 148.28 54707.82 88888.00 2015-04-15 19:28:10.250 105 12427.73 148.20 54707.85 88888.00 2015-04-15 19:28:10.375 105 12427.73 148.20 54707.85 88888.00 2015-04-15 19:28:10.500 105 12427.73 148.20 54707.85 88888.00 2015-04-15 19:28:10.625 105 12427.70 148.18 54707.90 88888.00 2015-04-15 19:28:10.750 105 12427.70 148.15 54707.90 88888.00 2015-04-15 19:28:10.875 105 12427.75 148.15 54707.90 88888.00 2015-04-15 19:28:11.000 105 12427.70 148.12 54707.88 88888.00 2015-04-15 19:28:11.125 105 12427.67 148.05 54707.90 88888.00 2015-04-15 19:28:11.250 105 12427.60 148.03 54707.88 88888.00 2015-04-15 19:28:11.375 105 12427.62 148.03 54707.90 88888.00 2015-04-15 19:28:11.500 105 12427.60 148.00 54707.93 88888.00 2015-04-15 19:28:11.625 105 12427.60 147.97 54707.95 88888.00 2015-04-15 19:28:11.750 105 12427.60 148.00 54707.97 88888.00 2015-04-15 19:28:11.875 105 12427.60 148.00 54707.95 88888.00 2015-04-15 19:28:12.000 105 12427.62 147.97 54707.95 88888.00 2015-04-15 19:28:12.125 105 12427.60 148.00 54707.95 88888.00 2015-04-15 19:28:12.250 105 12427.65 147.97 54708.03 88888.00 2015-04-15 19:28:12.375 105 12427.67 147.97 54708.00 88888.00 2015-04-15 19:28:12.500 105 12427.67 147.97 54707.97 88888.00 2015-04-15 19:28:12.625 105 12427.67 147.97 54707.95 88888.00 2015-04-15 19:28:12.750 105 12427.70 147.97 54707.97 88888.00 2015-04-15 19:28:12.875 105 12427.70 147.95 54708.00 88888.00 2015-04-15 19:28:13.000 105 12427.73 147.93 54708.03 88888.00 2015-04-15 19:28:13.125 105 12427.77 147.93 54708.03 88888.00 2015-04-15 19:28:13.250 105 12427.75 147.90 54708.00 88888.00 2015-04-15 19:28:13.375 105 12427.70 147.90 54708.00 88888.00 2015-04-15 19:28:13.500 105 12427.65 147.90 54708.00 88888.00 2015-04-15 19:28:13.625 105 12427.67 147.93 54708.07 88888.00 2015-04-15 19:28:13.750 105 12427.77 147.95 54708.07 88888.00 2015-04-15 19:28:13.875 105 12427.80 147.95 54708.05 88888.00 2015-04-15 19:28:14.000 105 12427.80 147.97 54708.00 88888.00 2015-04-15 19:28:14.125 105 12427.83 147.93 54708.03 88888.00 2015-04-15 19:28:14.250 105 12427.83 147.93 54708.05 88888.00 2015-04-15 19:28:14.375 105 12427.83 147.95 54708.03 88888.00 2015-04-15 19:28:14.500 105 12427.80 147.95 54708.05 88888.00 2015-04-15 19:28:14.625 105 12427.85 147.95 54708.05 88888.00 2015-04-15 19:28:14.750 105 12427.90 147.97 54708.05 88888.00 2015-04-15 19:28:14.875 105 12427.92 147.97 54708.07 88888.00 2015-04-15 19:28:15.000 105 12427.90 147.97 54708.07 88888.00 2015-04-15 19:28:15.125 105 12427.92 147.97 54708.10 88888.00 2015-04-15 19:28:15.250 105 12428.02 147.97 54708.07 88888.00 2015-04-15 19:28:15.375 105 12428.10 148.00 54708.07 88888.00 2015-04-15 19:28:15.500 105 12428.08 148.03 54708.05 88888.00 2015-04-15 19:28:15.625 105 12428.10 148.03 54708.05 88888.00 2015-04-15 19:28:15.750 105 12428.20 148.05 54708.07 88888.00 2015-04-15 19:28:15.875 105 12428.25 148.03 54708.05 88888.00 2015-04-15 19:28:16.000 105 12428.25 148.03 54708.05 88888.00 2015-04-15 19:28:16.125 105 12428.38 148.07 54708.07 88888.00 2015-04-15 19:28:16.250 105 12428.50 148.05 54708.07 88888.00 2015-04-15 19:28:16.375 105 12428.52 148.05 54708.05 88888.00 2015-04-15 19:28:16.500 105 12428.55 148.10 54708.05 88888.00 2015-04-15 19:28:16.625 105 12428.60 148.10 54708.03 88888.00 2015-04-15 19:28:16.750 105 12428.65 148.05 54708.07 88888.00 2015-04-15 19:28:16.875 105 12428.73 148.05 54708.05 88888.00 2015-04-15 19:28:17.000 105 12428.75 148.03 54708.03 88888.00 2015-04-15 19:28:17.125 105 12428.83 148.05 54708.03 88888.00 2015-04-15 19:28:17.250 105 12428.85 148.00 54708.07 88888.00 2015-04-15 19:28:17.375 105 12428.88 148.00 54708.07 88888.00 2015-04-15 19:28:17.500 105 12428.88 148.00 54708.10 88888.00 2015-04-15 19:28:17.625 105 12428.90 147.97 54708.10 88888.00 2015-04-15 19:28:17.750 105 12429.00 147.95 54708.07 88888.00 2015-04-15 19:28:17.875 105 12429.02 147.95 54708.07 88888.00 2015-04-15 19:28:18.000 105 12429.10 147.90 54708.05 88888.00 2015-04-15 19:28:18.125 105 12429.15 147.85 54708.07 88888.00 2015-04-15 19:28:18.250 105 12429.15 147.85 54708.05 88888.00 2015-04-15 19:28:18.375 105 12429.08 147.80 54708.07 88888.00 2015-04-15 19:28:18.500 105 12429.08 147.75 54708.10 88888.00 2015-04-15 19:28:18.625 105 12429.15 147.78 54708.12 88888.00 2015-04-15 19:28:18.750 105 12429.25 147.72 54708.12 88888.00 2015-04-15 19:28:18.875 105 12429.25 147.70 54708.15 88888.00 2015-04-15 19:28:19.000 105 12429.20 147.68 54708.12 88888.00 2015-04-15 19:28:19.125 105 12429.20 147.65 54708.18 88888.00 2015-04-15 19:28:19.250 105 12429.23 147.62 54708.20 88888.00 2015-04-15 19:28:19.375 105 12429.25 147.60 54708.22 88888.00 2015-04-15 19:28:19.500 105 12429.20 147.55 54708.22 88888.00 2015-04-15 19:28:19.625 105 12429.23 147.53 54708.22 88888.00 2015-04-15 19:28:19.750 105 12429.23 147.50 54708.22 88888.00 2015-04-15 19:28:19.875 105 12429.23 147.50 54708.28 88888.00 2015-04-15 19:28:20.000 105 12429.15 147.45 54708.25 88888.00 2015-04-15 19:28:20.125 105 12429.08 147.45 54708.28 88888.00 2015-04-15 19:28:20.250 105 12429.02 147.45 54708.28 88888.00 2015-04-15 19:28:20.375 105 12429.00 147.47 54708.28 88888.00 2015-04-15 19:28:20.500 105 12429.02 147.45 54708.28 88888.00 2015-04-15 19:28:20.625 105 12429.00 147.45 54708.25 88888.00 2015-04-15 19:28:20.750 105 12428.92 147.43 54708.30 88888.00 2015-04-15 19:28:20.875 105 12428.92 147.47 54708.30 88888.00 2015-04-15 19:28:21.000 105 12428.95 147.45 54708.32 88888.00 2015-04-15 19:28:21.125 105 12428.90 147.45 54708.35 88888.00 2015-04-15 19:28:21.250 105 12428.77 147.45 54708.38 88888.00 2015-04-15 19:28:21.375 105 12428.73 147.45 54708.38 88888.00 2015-04-15 19:28:21.500 105 12428.70 147.47 54708.40 88888.00 2015-04-15 19:28:21.625 105 12428.70 147.47 54708.43 88888.00 2015-04-15 19:28:21.750 105 12428.65 147.47 54708.38 88888.00 2015-04-15 19:28:21.875 105 12428.60 147.47 54708.40 88888.00 2015-04-15 19:28:22.000 105 12428.58 147.45 54708.40 88888.00 2015-04-15 19:28:22.125 105 12428.55 147.47 54708.43 88888.00 2015-04-15 19:28:22.250 105 12428.52 147.47 54708.45 88888.00 2015-04-15 19:28:22.375 105 12428.52 147.53 54708.45 88888.00 2015-04-15 19:28:22.500 105 12428.50 147.57 54708.43 88888.00 2015-04-15 19:28:22.625 105 12428.45 147.60 54708.43 88888.00 2015-04-15 19:28:22.750 105 12428.40 147.62 54708.45 88888.00 2015-04-15 19:28:22.875 105 12428.42 147.68 54708.45 88888.00 2015-04-15 19:28:23.000 105 12428.40 147.70 54708.47 88888.00 2015-04-15 19:28:23.125 105 12428.38 147.70 54708.47 88888.00 2015-04-15 19:28:23.250 105 12428.35 147.72 54708.47 88888.00 2015-04-15 19:28:23.375 105 12428.38 147.78 54708.47 88888.00 2015-04-15 19:28:23.500 105 12428.42 147.82 54708.50 88888.00 2015-04-15 19:28:23.625 105 12428.40 147.85 54708.50 88888.00 2015-04-15 19:28:23.750 105 12428.35 147.93 54708.45 88888.00 2015-04-15 19:28:23.875 105 12428.35 147.95 54708.47 88888.00 2015-04-15 19:28:24.000 105 12428.38 147.97 54708.47 88888.00 2015-04-15 19:28:24.125 105 12428.40 148.00 54708.50 88888.00 2015-04-15 19:28:24.250 105 12428.42 148.05 54708.47 88888.00 2015-04-15 19:28:24.375 105 12428.52 148.07 54708.47 88888.00 2015-04-15 19:28:24.500 105 12428.50 148.10 54708.50 88888.00 2015-04-15 19:28:24.625 105 12428.52 148.15 54708.53 88888.00 2015-04-15 19:28:24.750 105 12428.48 148.20 54708.53 88888.00 2015-04-15 19:28:24.875 105 12428.52 148.22 54708.53 88888.00 2015-04-15 19:28:25.000 105 12428.58 148.25 54708.50 88888.00 2015-04-15 19:28:25.125 105 12428.62 148.30 54708.45 88888.00 2015-04-15 19:28:25.250 105 12428.65 148.32 54708.47 88888.00 2015-04-15 19:28:25.375 105 12428.77 148.32 54708.50 88888.00 2015-04-15 19:28:25.500 105 12428.85 148.32 54708.50 88888.00 2015-04-15 19:28:25.625 105 12428.85 148.30 54708.50 88888.00 2015-04-15 19:28:25.750 105 12428.85 148.30 54708.47 88888.00 2015-04-15 19:28:25.875 105 12428.90 148.35 54708.45 88888.00 2015-04-15 19:28:26.000 105 12428.95 148.43 54708.50 88888.00 2015-04-15 19:28:26.125 105 12428.92 148.43 54708.53 88888.00 2015-04-15 19:28:26.250 105 12428.98 148.40 54708.53 88888.00 2015-04-15 19:28:26.375 105 12429.02 148.38 54708.47 88888.00 2015-04-15 19:28:26.500 105 12429.05 148.43 54708.50 88888.00 2015-04-15 19:28:26.625 105 12429.08 148.53 54708.47 88888.00 2015-04-15 19:28:26.750 105 12429.10 148.53 54708.47 88888.00 2015-04-15 19:28:26.875 105 12429.15 148.53 54708.47 88888.00 2015-04-15 19:28:27.000 105 12429.20 148.53 54708.45 88888.00 2015-04-15 19:28:27.125 105 12429.23 148.57 54708.50 88888.00 2015-04-15 19:28:27.250 105 12429.30 148.55 54708.50 88888.00 2015-04-15 19:28:27.375 105 12429.38 148.57 54708.47 88888.00 2015-04-15 19:28:27.500 105 12429.38 148.55 54708.45 88888.00 2015-04-15 19:28:27.625 105 12429.40 148.53 54708.45 88888.00 2015-04-15 19:28:27.750 105 12429.45 148.55 54708.45 88888.00 2015-04-15 19:28:27.875 105 12429.55 148.50 54708.43 88888.00 2015-04-15 19:28:28.000 105 12429.60 148.50 54708.40 88888.00 2015-04-15 19:28:28.125 105 12429.65 148.47 54708.45 88888.00 2015-04-15 19:28:28.250 105 12429.62 148.45 54708.43 88888.00 2015-04-15 19:28:28.375 105 12429.73 148.43 54708.40 88888.00 2015-04-15 19:28:28.500 105 12429.77 148.38 54708.43 88888.00 2015-04-15 19:28:28.625 105 12429.85 148.38 54708.43 88888.00 2015-04-15 19:28:28.750 105 12429.80 148.32 54708.43 88888.00 2015-04-15 19:28:28.875 105 12429.80 148.25 54708.43 88888.00 2015-04-15 19:28:29.000 105 12429.88 148.25 54708.38 88888.00 2015-04-15 19:28:29.125 105 12429.92 148.22 54708.43 88888.00 2015-04-15 19:28:29.250 105 12429.92 148.20 54708.43 88888.00 2015-04-15 19:28:29.375 105 12429.90 148.22 54708.40 88888.00 2015-04-15 19:28:29.500 105 12429.90 148.18 54708.40 88888.00 2015-04-15 19:28:29.625 105 12429.98 148.18 54708.40 88888.00 2015-04-15 19:28:29.750 105 12430.10 148.15 54708.43 88888.00 2015-04-15 19:28:29.875 105 12430.10 148.10 54708.45 88888.00 2015-04-15 19:28:30.000 105 12430.08 148.05 54708.40 88888.00 2015-04-15 19:28:30.125 105 12430.02 148.05 54708.43 88888.00 2015-04-15 19:28:30.250 105 12430.05 148.05 54708.40 88888.00 2015-04-15 19:28:30.375 105 12430.10 148.03 54708.38 88888.00 2015-04-15 19:28:30.500 105 12430.23 148.00 54708.40 88888.00 2015-04-15 19:28:30.625 105 12430.33 148.00 54708.40 88888.00 2015-04-15 19:28:30.750 105 12430.33 147.97 54708.43 88888.00 2015-04-15 19:28:30.875 105 12430.25 147.95 54708.40 88888.00 2015-04-15 19:28:31.000 105 12430.30 147.95 54708.40 88888.00 2015-04-15 19:28:31.125 105 12430.40 147.97 54708.40 88888.00 2015-04-15 19:28:31.250 105 12430.42 147.95 54708.40 88888.00 2015-04-15 19:28:31.375 105 12430.35 147.95 54708.38 88888.00 2015-04-15 19:28:31.500 105 12430.35 147.97 54708.35 88888.00 2015-04-15 19:28:31.625 105 12430.40 147.97 54708.40 88888.00 2015-04-15 19:28:31.750 105 12430.48 147.97 54708.38 88888.00 2015-04-15 19:28:31.875 105 12430.50 147.97 54708.40 88888.00 2015-04-15 19:28:32.000 105 12430.50 147.97 54708.35 88888.00 2015-04-15 19:28:32.125 105 12430.58 147.97 54708.32 88888.00 2015-04-15 19:28:32.250 105 12430.65 148.00 54708.35 88888.00 2015-04-15 19:28:32.375 105 12430.70 147.97 54708.32 88888.00 2015-04-15 19:28:32.500 105 12430.70 147.97 54708.32 88888.00 2015-04-15 19:28:32.625 105 12430.70 147.95 54708.30 88888.00 2015-04-15 19:28:32.750 105 12430.73 147.97 54708.32 88888.00 2015-04-15 19:28:32.875 105 12430.77 147.95 54708.32 88888.00 2015-04-15 19:28:33.000 105 12430.88 147.97 54708.30 88888.00 2015-04-15 19:28:33.125 105 12430.90 147.95 54708.30 88888.00 2015-04-15 19:28:33.250 105 12430.90 147.93 54708.30 88888.00 2015-04-15 19:28:33.375 105 12430.98 147.93 54708.28 88888.00 2015-04-15 19:28:33.500 105 12431.08 147.88 54708.25 88888.00 2015-04-15 19:28:33.625 105 12431.12 147.88 54708.25 88888.00 2015-04-15 19:28:33.750 105 12431.12 147.85 54708.22 88888.00 2015-04-15 19:28:33.875 105 12431.20 147.85 54708.25 88888.00 2015-04-15 19:28:34.000 105 12431.27 147.82 54708.22 88888.00 2015-04-15 19:28:34.125 105 12431.33 147.78 54708.20 88888.00 2015-04-15 19:28:34.250 105 12431.40 147.72 54708.22 88888.00 2015-04-15 19:28:34.375 105 12431.50 147.70 54708.22 88888.00 2015-04-15 19:28:34.500 105 12431.52 147.68 54708.22 88888.00 2015-04-15 19:28:34.625 105 12431.52 147.65 54708.22 88888.00 2015-04-15 19:28:34.750 105 12431.50 147.60 54708.22 88888.00 2015-04-15 19:28:34.875 105 12431.48 147.53 54708.22 88888.00 2015-04-15 19:28:35.000 105 12431.52 147.50 54708.22 88888.00 2015-04-15 19:28:35.125 105 12431.60 147.45 54708.22 88888.00 2015-04-15 19:28:35.250 105 12431.58 147.40 54708.22 88888.00 2015-04-15 19:28:35.375 105 12431.62 147.40 54708.22 88888.00 2015-04-15 19:28:35.500 105 12431.60 147.38 54708.25 88888.00 2015-04-15 19:28:35.625 105 12431.58 147.30 54708.28 88888.00 2015-04-15 19:28:35.750 105 12431.50 147.30 54708.28 88888.00 2015-04-15 19:28:35.875 105 12431.55 147.28 54708.30 88888.00 2015-04-15 19:28:36.000 105 12431.55 147.22 54708.30 88888.00 2015-04-15 19:28:36.125 105 12431.52 147.20 54708.32 88888.00 2015-04-15 19:28:36.250 105 12431.50 147.18 54708.35 88888.00 2015-04-15 19:28:36.375 105 12431.50 147.15 54708.30 88888.00 2015-04-15 19:28:36.500 105 12431.50 147.15 54708.30 88888.00 2015-04-15 19:28:36.625 105 12431.42 147.10 54708.32 88888.00 2015-04-15 19:28:36.750 105 12431.40 147.10 54708.35 88888.00 2015-04-15 19:28:36.875 105 12431.45 147.10 54708.32 88888.00 2015-04-15 19:28:37.000 105 12431.42 147.07 54708.35 88888.00 2015-04-15 19:28:37.125 105 12431.45 147.05 54708.38 88888.00 2015-04-15 19:28:37.250 105 12431.45 147.03 54708.40 88888.00 2015-04-15 19:28:37.375 105 12431.50 147.07 54708.38 88888.00 2015-04-15 19:28:37.500 105 12431.50 147.07 54708.38 88888.00 2015-04-15 19:28:37.625 105 12431.48 147.05 54708.38 88888.00 2015-04-15 19:28:37.750 105 12431.48 147.03 54708.38 88888.00 2015-04-15 19:28:37.875 105 12431.48 146.97 54708.38 88888.00 2015-04-15 19:28:38.000 105 12431.40 147.00 54708.40 88888.00 2015-04-15 19:28:38.125 105 12431.40 147.00 54708.35 88888.00 2015-04-15 19:28:38.250 105 12431.40 147.00 54708.40 88888.00 2015-04-15 19:28:38.375 105 12431.48 147.03 54708.40 88888.00 2015-04-15 19:28:38.500 105 12431.50 147.03 54708.43 88888.00 2015-04-15 19:28:38.625 105 12431.42 147.05 54708.43 88888.00 2015-04-15 19:28:38.750 105 12431.40 147.05 54708.40 88888.00 2015-04-15 19:28:38.875 105 12431.50 147.05 54708.43 88888.00 2015-04-15 19:28:39.000 105 12431.45 147.05 54708.38 88888.00 2015-04-15 19:28:39.125 105 12431.48 147.03 54708.40 88888.00 2015-04-15 19:28:39.250 105 12431.48 147.05 54708.43 88888.00 2015-04-15 19:28:39.375 105 12431.50 147.07 54708.43 88888.00 2015-04-15 19:28:39.500 105 12431.52 147.10 54708.45 88888.00 2015-04-15 19:28:39.625 105 12431.60 147.12 54708.43 88888.00 2015-04-15 19:28:39.750 105 12431.62 147.12 54708.45 88888.00 2015-04-15 19:28:39.875 105 12431.58 147.12 54708.43 88888.00 2015-04-15 19:28:40.000 105 12431.58 147.12 54708.43 88888.00 2015-04-15 19:28:40.125 105 12431.62 147.15 54708.43 88888.00 2015-04-15 19:28:40.250 105 12431.62 147.18 54708.43 88888.00 2015-04-15 19:28:40.375 105 12431.67 147.20 54708.45 88888.00 2015-04-15 19:28:40.500 105 12431.70 147.18 54708.43 88888.00 2015-04-15 19:28:40.625 105 12431.70 147.18 54708.45 88888.00 2015-04-15 19:28:40.750 105 12431.73 147.18 54708.43 88888.00 2015-04-15 19:28:40.875 105 12431.80 147.18 54708.43 88888.00 2015-04-15 19:28:41.000 105 12431.90 147.18 54708.45 88888.00 2015-04-15 19:28:41.125 105 12431.92 147.15 54708.47 88888.00 2015-04-15 19:28:41.250 105 12431.90 147.10 54708.47 88888.00 2015-04-15 19:28:41.375 105 12431.95 147.12 54708.47 88888.00 2015-04-15 19:28:41.500 105 12431.92 147.12 54708.47 88888.00 2015-04-15 19:28:41.625 105 12431.98 147.10 54708.45 88888.00 2015-04-15 19:28:41.750 105 12432.02 147.07 54708.47 88888.00 2015-04-15 19:28:41.875 105 12432.10 147.03 54708.50 88888.00 2015-04-15 19:28:42.000 105 12432.08 147.00 54708.47 88888.00 2015-04-15 19:28:42.125 105 12432.02 146.97 54708.50 88888.00 2015-04-15 19:28:42.250 105 12432.02 146.93 54708.50 88888.00 2015-04-15 19:28:42.375 105 12432.08 146.93 54708.50 88888.00 2015-04-15 19:28:42.500 105 12432.10 146.88 54708.47 88888.00 2015-04-15 19:28:42.625 105 12432.10 146.88 54708.50 88888.00 2015-04-15 19:28:42.750 105 12432.08 146.85 54708.50 88888.00 2015-04-15 19:28:42.875 105 12432.10 146.82 54708.47 88888.00 2015-04-15 19:28:43.000 105 12432.10 146.82 54708.53 88888.00 2015-04-15 19:28:43.125 105 12432.10 146.80 54708.55 88888.00 2015-04-15 19:28:43.250 105 12432.08 146.82 54708.55 88888.00 2015-04-15 19:28:43.375 105 12432.10 146.85 54708.57 88888.00 2015-04-15 19:28:43.500 105 12432.10 146.85 54708.57 88888.00 2015-04-15 19:28:43.625 105 12432.12 146.80 54708.53 88888.00 2015-04-15 19:28:43.750 105 12432.15 146.82 54708.55 88888.00 2015-04-15 19:28:43.875 105 12432.15 146.80 54708.57 88888.00 2015-04-15 19:28:44.000 105 12432.17 146.82 54708.55 88888.00 2015-04-15 19:28:44.125 105 12432.12 146.85 54708.57 88888.00 2015-04-15 19:28:44.250 105 12432.12 146.80 54708.57 88888.00 2015-04-15 19:28:44.375 105 12432.17 146.80 54708.57 88888.00 2015-04-15 19:28:44.500 105 12432.20 146.80 54708.62 88888.00 2015-04-15 19:28:44.625 105 12432.12 146.80 54708.62 88888.00 2015-04-15 19:28:44.750 105 12432.10 146.80 54708.62 88888.00 2015-04-15 19:28:44.875 105 12432.17 146.78 54708.60 88888.00 2015-04-15 19:28:45.000 105 12432.23 146.78 54708.62 88888.00 2015-04-15 19:28:45.125 105 12432.25 146.75 54708.62 88888.00 2015-04-15 19:28:45.250 105 12432.27 146.75 54708.65 88888.00 2015-04-15 19:28:45.375 105 12432.27 146.75 54708.65 88888.00 2015-04-15 19:28:45.500 105 12432.23 146.72 54708.65 88888.00 2015-04-15 19:28:45.625 105 12432.23 146.72 54708.65 88888.00 2015-04-15 19:28:45.750 105 12432.25 146.68 54708.62 88888.00 2015-04-15 19:28:45.875 105 12432.25 146.68 54708.60 88888.00 2015-04-15 19:28:46.000 105 12432.30 146.68 54708.65 88888.00 2015-04-15 19:28:46.125 105 12432.25 146.62 54708.68 88888.00 2015-04-15 19:28:46.250 105 12432.27 146.55 54708.68 88888.00 2015-04-15 19:28:46.375 105 12432.38 146.55 54708.68 88888.00 2015-04-15 19:28:46.500 105 12432.38 146.53 54708.68 88888.00 2015-04-15 19:28:46.625 105 12432.40 146.47 54708.70 88888.00 2015-04-15 19:28:46.750 105 12432.48 146.43 54708.68 88888.00 2015-04-15 19:28:46.875 105 12432.48 146.40 54708.65 88888.00 2015-04-15 19:28:47.000 105 12432.52 146.40 54708.65 88888.00 2015-04-15 19:28:47.125 105 12432.58 146.35 54708.68 88888.00 2015-04-15 19:28:47.250 105 12432.55 146.30 54708.72 88888.00 2015-04-15 19:28:47.375 105 12432.55 146.28 54708.72 88888.00 2015-04-15 19:28:47.500 105 12432.52 146.22 54708.68 88888.00 2015-04-15 19:28:47.625 105 12432.52 146.20 54708.70 88888.00 2015-04-15 19:28:47.750 105 12432.48 146.12 54708.70 88888.00 2015-04-15 19:28:47.875 105 12432.52 146.07 54708.70 88888.00 2015-04-15 19:28:48.000 105 12432.55 146.03 54708.70 88888.00 2015-04-15 19:28:48.125 105 12432.50 146.00 54708.72 88888.00 2015-04-15 19:28:48.250 105 12432.45 145.93 54708.78 88888.00 2015-04-15 19:28:48.375 105 12432.45 145.93 54708.78 88888.00 2015-04-15 19:28:48.500 105 12432.50 145.93 54708.75 88888.00 2015-04-15 19:28:48.625 105 12432.48 145.85 54708.78 88888.00 2015-04-15 19:28:48.750 105 12432.40 145.80 54708.78 88888.00 2015-04-15 19:28:48.875 105 12432.33 145.75 54708.82 88888.00 2015-04-15 19:28:49.000 105 12432.30 145.72 54708.82 88888.00 2015-04-15 19:28:49.125 105 12432.27 145.70 54708.82 88888.00 2015-04-15 19:28:49.250 105 12432.23 145.65 54708.85 88888.00 2015-04-15 19:28:49.375 105 12432.17 145.60 54708.85 88888.00 2015-04-15 19:28:49.500 105 12432.08 145.57 54708.85 88888.00 2015-04-15 19:28:49.625 105 12432.02 145.55 54708.88 88888.00 2015-04-15 19:28:49.750 105 12432.00 145.55 54708.90 88888.00 2015-04-15 19:28:49.875 105 12431.98 145.53 54708.88 88888.00 2015-04-15 19:28:50.000 105 12431.92 145.50 54708.88 88888.00 2015-04-15 19:28:50.125 105 12431.85 145.50 54708.93 88888.00 2015-04-15 19:28:50.250 105 12431.77 145.50 54708.97 88888.00 2015-04-15 19:28:50.375 105 12431.83 145.50 54708.97 88888.00 2015-04-15 19:28:50.500 105 12431.73 145.53 54708.95 88888.00 2015-04-15 19:28:50.625 105 12431.67 145.55 54708.97 88888.00 2015-04-15 19:28:50.750 105 12431.65 145.55 54708.97 88888.00 2015-04-15 19:28:50.875 105 12431.60 145.55 54708.95 88888.00 2015-04-15 19:28:51.000 105 12431.55 145.57 54708.97 88888.00 2015-04-15 19:28:51.125 105 12431.52 145.57 54709.00 88888.00 2015-04-15 19:28:51.250 105 12431.42 145.60 54709.03 88888.00 2015-04-15 19:28:51.375 105 12431.42 145.65 54709.03 88888.00 2015-04-15 19:28:51.500 105 12431.40 145.68 54709.05 88888.00 2015-04-15 19:28:51.625 105 12431.42 145.75 54709.07 88888.00 2015-04-15 19:28:51.750 105 12431.38 145.80 54709.05 88888.00 2015-04-15 19:28:51.875 105 12431.40 145.85 54709.05 88888.00 2015-04-15 19:28:52.000 105 12431.27 145.90 54709.03 88888.00 2015-04-15 19:28:52.125 105 12431.27 145.93 54709.07 88888.00 2015-04-15 19:28:52.250 105 12431.33 145.95 54709.07 88888.00 2015-04-15 19:28:52.375 105 12431.35 146.00 54709.07 88888.00 2015-04-15 19:28:52.500 105 12431.33 146.03 54709.07 88888.00 2015-04-15 19:28:52.625 105 12431.27 146.07 54709.05 88888.00 2015-04-15 19:28:52.750 105 12431.23 146.12 54709.05 88888.00 2015-04-15 19:28:52.875 105 12431.23 146.18 54709.05 88888.00 2015-04-15 19:28:53.000 105 12431.23 146.22 54709.07 88888.00 2015-04-15 19:28:53.125 105 12431.20 146.28 54709.07 88888.00 2015-04-15 19:28:53.250 105 12431.23 146.30 54709.07 88888.00 2015-04-15 19:28:53.375 105 12431.27 146.30 54709.03 88888.00 2015-04-15 19:28:53.500 105 12431.38 146.32 54709.05 88888.00 2015-04-15 19:28:53.625 105 12431.42 146.40 54709.10 88888.00 2015-04-15 19:28:53.750 105 12431.42 146.40 54709.12 88888.00 2015-04-15 19:28:53.875 105 12431.40 146.43 54709.10 88888.00 2015-04-15 19:28:54.000 105 12431.35 146.43 54709.07 88888.00 2015-04-15 19:28:54.125 105 12431.40 146.45 54709.07 88888.00 2015-04-15 19:28:54.250 105 12431.38 146.43 54709.10 88888.00 2015-04-15 19:28:54.375 105 12431.45 146.47 54709.10 88888.00 2015-04-15 19:28:54.500 105 12431.50 146.45 54709.10 88888.00 2015-04-15 19:28:54.625 105 12431.52 146.43 54709.12 88888.00 2015-04-15 19:28:54.750 105 12431.55 146.45 54709.12 88888.00 2015-04-15 19:28:54.875 105 12431.60 146.43 54709.10 88888.00 2015-04-15 19:28:55.000 105 12431.65 146.40 54709.05 88888.00 2015-04-15 19:28:55.125 105 12431.73 146.38 54709.10 88888.00 2015-04-15 19:28:55.250 105 12431.70 146.35 54709.10 88888.00 2015-04-15 19:28:55.375 105 12431.73 146.30 54709.07 88888.00 2015-04-15 19:28:55.500 105 12431.65 146.28 54709.07 88888.00 2015-04-15 19:28:55.625 105 12431.70 146.25 54709.07 88888.00 2015-04-15 19:28:55.750 105 12431.77 146.22 54709.10 88888.00 2015-04-15 19:28:55.875 105 12431.83 146.20 54709.07 88888.00 2015-04-15 19:28:56.000 105 12431.90 146.15 54709.07 88888.00 2015-04-15 19:28:56.125 105 12431.90 146.12 54709.10 88888.00 2015-04-15 19:28:56.250 105 12431.85 146.05 54709.10 88888.00 2015-04-15 19:28:56.375 105 12431.85 146.03 54709.07 88888.00 2015-04-15 19:28:56.500 105 12431.88 146.00 54709.10 88888.00 2015-04-15 19:28:56.625 105 12431.95 145.97 54709.12 88888.00 2015-04-15 19:28:56.750 105 12431.95 145.93 54709.10 88888.00 2015-04-15 19:28:56.875 105 12431.98 145.88 54709.10 88888.00 2015-04-15 19:28:57.000 105 12431.90 145.85 54709.10 88888.00 2015-04-15 19:28:57.125 105 12431.90 145.80 54709.12 88888.00 2015-04-15 19:28:57.250 105 12431.92 145.75 54709.15 88888.00 2015-04-15 19:28:57.375 105 12432.00 145.70 54709.15 88888.00 2015-04-15 19:28:57.500 105 12431.92 145.68 54709.18 88888.00 2015-04-15 19:28:57.625 105 12431.85 145.62 54709.18 88888.00 2015-04-15 19:28:57.750 105 12431.77 145.60 54709.15 88888.00 2015-04-15 19:28:57.875 105 12431.77 145.57 54709.18 88888.00 2015-04-15 19:28:58.000 105 12431.73 145.55 54709.18 88888.00 2015-04-15 19:28:58.125 105 12431.65 145.50 54709.18 88888.00 2015-04-15 19:28:58.250 105 12431.60 145.43 54709.20 88888.00 2015-04-15 19:28:58.375 105 12431.62 145.45 54709.22 88888.00 2015-04-15 19:28:58.500 105 12431.67 145.43 54709.25 88888.00 2015-04-15 19:28:58.625 105 12431.65 145.40 54709.25 88888.00 2015-04-15 19:28:58.750 105 12431.58 145.40 54709.25 88888.00 2015-04-15 19:28:58.875 105 12431.60 145.43 54709.28 88888.00 2015-04-15 19:28:59.000 105 12431.55 145.38 54709.28 88888.00 2015-04-15 19:28:59.125 105 12431.48 145.35 54709.30 88888.00 2015-04-15 19:28:59.250 105 12431.42 145.40 54709.35 88888.00 2015-04-15 19:28:59.375 105 12431.50 145.40 54709.35 88888.00 2015-04-15 19:28:59.500 105 12431.50 145.40 54709.35 88888.00 2015-04-15 19:28:59.625 105 12431.42 145.35 54709.35 88888.00 2015-04-15 19:28:59.750 105 12431.38 145.38 54709.38 88888.00 2015-04-15 19:28:59.875 105 12431.35 145.43 54709.38 88888.00 2015-04-15 19:29:00.000 105 12431.33 145.43 54709.40 88888.00 2015-04-15 19:29:00.125 105 12431.23 145.45 54709.43 88888.00 2015-04-15 19:29:00.250 105 12431.17 145.47 54709.45 88888.00 2015-04-15 19:29:00.375 105 12431.17 145.50 54709.47 88888.00 2015-04-15 19:29:00.500 105 12431.15 145.50 54709.47 88888.00 2015-04-15 19:29:00.625 105 12431.17 145.53 54709.47 88888.00 2015-04-15 19:29:00.750 105 12431.08 145.55 54709.45 88888.00 2015-04-15 19:29:00.875 105 12431.10 145.60 54709.47 88888.00 2015-04-15 19:29:01.000 105 12431.10 145.62 54709.45 88888.00 2015-04-15 19:29:01.125 105 12431.00 145.70 54709.47 88888.00 2015-04-15 19:29:01.250 105 12430.90 145.72 54709.47 88888.00 2015-04-15 19:29:01.375 105 12430.92 145.82 54709.53 88888.00 2015-04-15 19:29:01.500 105 12431.00 145.85 54709.55 88888.00 2015-04-15 19:29:01.625 105 12431.00 145.93 54709.55 88888.00 2015-04-15 19:29:01.750 105 12430.98 146.00 54709.53 88888.00 2015-04-15 19:29:01.875 105 12430.90 146.05 54709.53 88888.00 2015-04-15 19:29:02.000 105 12430.83 146.07 54709.55 88888.00 2015-04-15 19:29:02.125 105 12430.75 146.15 54709.57 88888.00 2015-04-15 19:29:02.250 105 12430.70 146.20 54709.57 88888.00 2015-04-15 19:29:02.375 105 12430.80 146.28 54709.57 88888.00 2015-04-15 19:29:02.500 105 12430.73 146.32 54709.57 88888.00 2015-04-15 19:29:02.625 105 12430.65 146.35 54709.55 88888.00 2015-04-15 19:29:02.750 105 12430.65 146.43 54709.55 88888.00 2015-04-15 19:29:02.875 105 12430.65 146.50 54709.60 88888.00 2015-04-15 19:29:03.000 105 12430.73 146.55 54709.57 88888.00 2015-04-15 19:29:03.125 105 12430.77 146.62 54709.57 88888.00 2015-04-15 19:29:03.250 105 12430.77 146.68 54709.60 88888.00 2015-04-15 19:29:03.375 105 12430.73 146.72 54709.57 88888.00 2015-04-15 19:29:03.500 105 12430.67 146.78 54709.57 88888.00 2015-04-15 19:29:03.625 105 12430.70 146.85 54709.60 88888.00 2015-04-15 19:29:03.750 105 12430.65 146.93 54709.60 88888.00 2015-04-15 19:29:03.875 105 12430.62 146.97 54709.62 88888.00 2015-04-15 19:29:04.000 105 12430.58 147.05 54709.60 88888.00 2015-04-15 19:29:04.125 105 12430.60 147.05 54709.62 88888.00 2015-04-15 19:29:04.250 105 12430.67 147.10 54709.62 88888.00 2015-04-15 19:29:04.375 105 12430.75 147.15 54709.62 88888.00 2015-04-15 19:29:04.500 105 12430.73 147.20 54709.62 88888.00 2015-04-15 19:29:04.625 105 12430.70 147.22 54709.62 88888.00 2015-04-15 19:29:04.750 105 12430.75 147.28 54709.60 88888.00 2015-04-15 19:29:04.875 105 12430.77 147.30 54709.62 88888.00 2015-04-15 19:29:05.000 105 12430.77 147.32 54709.65 88888.00 2015-04-15 19:29:05.125 105 12430.73 147.35 54709.65 88888.00 2015-04-15 19:29:05.250 105 12430.70 147.38 54709.65 88888.00 2015-04-15 19:29:05.375 105 12430.67 147.43 54709.62 88888.00 2015-04-15 19:29:05.500 105 12430.62 147.43 54709.62 88888.00 2015-04-15 19:29:05.625 105 12430.70 147.43 54709.62 88888.00 2015-04-15 19:29:05.750 105 12430.83 147.45 54709.68 88888.00 2015-04-15 19:29:05.875 105 12430.80 147.43 54709.65 88888.00 2015-04-15 19:29:06.000 105 12430.75 147.40 54709.62 88888.00 2015-04-15 19:29:06.125 105 12430.77 147.38 54709.65 88888.00 2015-04-15 19:29:06.250 105 12430.73 147.40 54709.65 88888.00 2015-04-15 19:29:06.375 105 12430.67 147.43 54709.68 88888.00 2015-04-15 19:29:06.500 105 12430.67 147.43 54709.70 88888.00 2015-04-15 19:29:06.625 105 12430.70 147.40 54709.72 88888.00 2015-04-15 19:29:06.750 105 12430.73 147.43 54709.72 88888.00 2015-04-15 19:29:06.875 105 12430.73 147.43 54709.72 88888.00 2015-04-15 19:29:07.000 105 12430.67 147.43 54709.72 88888.00 2015-04-15 19:29:07.125 105 12430.65 147.43 54709.72 88888.00 2015-04-15 19:29:07.250 105 12430.75 147.40 54709.75 88888.00 2015-04-15 19:29:07.375 105 12430.75 147.40 54709.75 88888.00 2015-04-15 19:29:07.500 105 12430.75 147.40 54709.78 88888.00 2015-04-15 19:29:07.625 105 12430.73 147.38 54709.75 88888.00 2015-04-15 19:29:07.750 105 12430.70 147.38 54709.78 88888.00 2015-04-15 19:29:07.875 105 12430.65 147.40 54709.80 88888.00 2015-04-15 19:29:08.000 105 12430.70 147.43 54709.78 88888.00 2015-04-15 19:29:08.125 105 12430.75 147.43 54709.82 88888.00 2015-04-15 19:29:08.250 105 12430.70 147.40 54709.78 88888.00 2015-04-15 19:29:08.375 105 12430.70 147.43 54709.78 88888.00 2015-04-15 19:29:08.500 105 12430.65 147.43 54709.75 88888.00 2015-04-15 19:29:08.625 105 12430.65 147.45 54709.78 88888.00 2015-04-15 19:29:08.750 105 12430.70 147.47 54709.85 88888.00 2015-04-15 19:29:08.875 105 12430.70 147.47 54709.82 88888.00 2015-04-15 19:29:09.000 105 12430.73 147.50 54709.82 88888.00 2015-04-15 19:29:09.125 105 12430.73 147.50 54709.85 88888.00 2015-04-15 19:29:09.250 105 12430.75 147.50 54709.85 88888.00 2015-04-15 19:29:09.375 105 12430.75 147.55 54709.88 88888.00 2015-04-15 19:29:09.500 105 12430.75 147.57 54709.90 88888.00 2015-04-15 19:29:09.625 105 12430.70 147.60 54709.90 88888.00 2015-04-15 19:29:09.750 105 12430.67 147.65 54709.90 88888.00 2015-04-15 19:29:09.875 105 12430.62 147.68 54709.93 88888.00 2015-04-15 19:29:10.000 105 12430.60 147.70 54709.95 88888.00 2015-04-15 19:29:10.125 105 12430.58 147.70 54709.93 88888.00 2015-04-15 19:29:10.250 105 12430.58 147.70 54709.97 88888.00 2015-04-15 19:29:10.375 105 12430.58 147.78 54709.97 88888.00 2015-04-15 19:29:10.500 105 12430.62 147.88 54710.00 88888.00 2015-04-15 19:29:10.625 105 12430.65 147.93 54710.03 88888.00 2015-04-15 19:29:10.750 105 12430.65 147.95 54710.03 88888.00 2015-04-15 19:29:10.875 105 12430.62 147.97 54710.03 88888.00 2015-04-15 19:29:11.000 105 12430.58 148.03 54710.03 88888.00 2015-04-15 19:29:11.125 105 12430.52 148.07 54710.05 88888.00 2015-04-15 19:29:11.250 105 12430.45 148.12 54710.07 88888.00 2015-04-15 19:29:11.375 105 12430.40 148.20 54710.07 88888.00 2015-04-15 19:29:11.500 105 12430.38 148.25 54710.05 88888.00 2015-04-15 19:29:11.625 105 12430.30 148.30 54710.10 88888.00 2015-04-15 19:29:11.750 105 12430.25 148.35 54710.10 88888.00 2015-04-15 19:29:11.875 105 12430.27 148.35 54710.10 88888.00 2015-04-15 19:29:12.000 105 12430.30 148.40 54710.07 88888.00 2015-04-15 19:29:12.125 105 12430.30 148.45 54710.12 88888.00 2015-04-15 19:29:12.250 105 12430.25 148.47 54710.15 88888.00 2015-04-15 19:29:12.375 105 12430.20 148.53 54710.15 88888.00 2015-04-15 19:29:12.500 105 12430.12 148.57 54710.15 88888.00 2015-04-15 19:29:12.625 105 12430.10 148.65 54710.18 88888.00 2015-04-15 19:29:12.750 105 12430.08 148.70 54710.18 88888.00 2015-04-15 19:29:12.875 105 12430.00 148.72 54710.18 88888.00 2015-04-15 19:29:13.000 105 12429.92 148.75 54710.18 88888.00 2015-04-15 19:29:13.125 105 12429.90 148.82 54710.22 88888.00 2015-04-15 19:29:13.250 105 12429.85 148.88 54710.25 88888.00 2015-04-15 19:29:13.375 105 12429.80 148.90 54710.25 88888.00 2015-04-15 19:29:13.500 105 12429.75 148.90 54710.28 88888.00 2015-04-15 19:29:13.625 105 12429.70 148.93 54710.28 88888.00 2015-04-15 19:29:13.750 105 12429.70 148.93 54710.25 88888.00 2015-04-15 19:29:13.875 105 12429.70 148.95 54710.25 88888.00 2015-04-15 19:29:14.000 105 12429.67 149.00 54710.25 88888.00 2015-04-15 19:29:14.125 105 12429.60 149.03 54710.30 88888.00 2015-04-15 19:29:14.250 105 12429.60 149.05 54710.32 88888.00 2015-04-15 19:29:14.375 105 12429.62 149.07 54710.30 88888.00 2015-04-15 19:29:14.500 105 12429.58 149.12 54710.32 88888.00 2015-04-15 19:29:14.625 105 12429.50 149.12 54710.32 88888.00 2015-04-15 19:29:14.750 105 12429.48 149.10 54710.32 88888.00 2015-04-15 19:29:14.875 105 12429.45 149.15 54710.35 88888.00 2015-04-15 19:29:15.000 105 12429.42 149.15 54710.35 88888.00 2015-04-15 19:29:15.125 105 12429.38 149.20 54710.35 88888.00 2015-04-15 19:29:15.250 105 12429.33 149.20 54710.38 88888.00 2015-04-15 19:29:15.375 105 12429.35 149.20 54710.38 88888.00 2015-04-15 19:29:15.500 105 12429.33 149.22 54710.43 88888.00 2015-04-15 19:29:15.625 105 12429.35 149.28 54710.43 88888.00 2015-04-15 19:29:15.750 105 12429.27 149.28 54710.43 88888.00 2015-04-15 19:29:15.875 105 12429.17 149.30 54710.45 88888.00 2015-04-15 19:29:16.000 105 12429.10 149.35 54710.47 88888.00 2015-04-15 19:29:16.125 105 12429.05 149.35 54710.50 88888.00 2015-04-15 19:29:16.250 105 12429.02 149.32 54710.53 88888.00 2015-04-15 19:29:16.375 105 12429.00 149.38 54710.50 88888.00 2015-04-15 19:29:16.500 105 12428.92 149.38 54710.50 88888.00 2015-04-15 19:29:16.625 105 12428.85 149.43 54710.50 88888.00 2015-04-15 19:29:16.750 105 12428.80 149.45 54710.55 88888.00 2015-04-15 19:29:16.875 105 12428.83 149.47 54710.62 88888.00 2015-04-15 19:29:17.000 105 12428.77 149.47 54710.60 88888.00 2015-04-15 19:29:17.125 105 12428.70 149.50 54710.60 88888.00 2015-04-15 19:29:17.250 105 12428.60 149.53 54710.62 88888.00 2015-04-15 19:29:17.375 105 12428.55 149.55 54710.68 88888.00 2015-04-15 19:29:17.500 105 12428.62 149.57 54710.68 88888.00 2015-04-15 19:29:17.625 105 12428.65 149.60 54710.68 88888.00 2015-04-15 19:29:17.750 105 12428.62 149.62 54710.68 88888.00 2015-04-15 19:29:17.875 105 12428.58 149.68 54710.70 88888.00 2015-04-15 19:29:18.000 105 12428.50 149.70 54710.68 88888.00 2015-04-15 19:29:18.125 105 12428.45 149.75 54710.72 88888.00 2015-04-15 19:29:18.250 105 12428.35 149.75 54710.72 88888.00 2015-04-15 19:29:18.375 105 12428.30 149.75 54710.70 88888.00 2015-04-15 19:29:18.500 105 12428.25 149.80 54710.72 88888.00 2015-04-15 19:29:18.625 105 12428.23 149.82 54710.75 88888.00 2015-04-15 19:29:18.750 105 12428.17 149.85 54710.72 88888.00 2015-04-15 19:29:18.875 105 12428.08 149.93 54710.75 88888.00 2015-04-15 19:29:19.000 105 12428.08 149.97 54710.78 88888.00 2015-04-15 19:29:19.125 105 12428.15 149.97 54710.80 88888.00 2015-04-15 19:29:19.250 105 12428.05 150.00 54710.85 88888.00 2015-04-15 19:29:19.375 105 12427.95 150.05 54710.82 88888.00 2015-04-15 19:29:19.500 105 12427.90 150.07 54710.85 88888.00 2015-04-15 19:29:19.625 105 12427.83 150.10 54710.85 88888.00 2015-04-15 19:29:19.750 105 12427.77 150.15 54710.88 88888.00 2015-04-15 19:29:19.875 105 12427.80 150.22 54710.90 88888.00 2015-04-15 19:29:20.000 105 12427.80 150.25 54710.88 88888.00 2015-04-15 19:29:20.125 105 12427.80 150.30 54710.90 88888.00 2015-04-15 19:29:20.250 105 12427.67 150.32 54710.93 88888.00 2015-04-15 19:29:20.375 105 12427.67 150.38 54710.90 88888.00 2015-04-15 19:29:20.500 105 12427.70 150.40 54710.95 88888.00 2015-04-15 19:29:20.625 105 12427.70 150.43 54710.97 88888.00 2015-04-15 19:29:20.750 105 12427.65 150.47 54710.97 88888.00 2015-04-15 19:29:20.875 105 12427.58 150.55 54710.95 88888.00 2015-04-15 19:29:21.000 105 12427.52 150.57 54710.97 88888.00 2015-04-15 19:29:21.125 105 12427.55 150.65 54711.00 88888.00 2015-04-15 19:29:21.250 105 12427.55 150.68 54711.03 88888.00 2015-04-15 19:29:21.375 105 12427.55 150.72 54711.05 88888.00 2015-04-15 19:29:21.500 105 12427.50 150.80 54711.03 88888.00 2015-04-15 19:29:21.625 105 12427.45 150.82 54711.03 88888.00 2015-04-15 19:29:21.750 105 12427.42 150.90 54711.00 88888.00 2015-04-15 19:29:21.875 105 12427.38 150.93 54711.03 88888.00 2015-04-15 19:29:22.000 105 12427.40 150.97 54711.05 88888.00 2015-04-15 19:29:22.125 105 12427.35 151.03 54711.07 88888.00 2015-04-15 19:29:22.250 105 12427.38 151.05 54711.10 88888.00 2015-04-15 19:29:22.375 105 12427.42 151.10 54711.10 88888.00 2015-04-15 19:29:22.500 105 12427.42 151.12 54711.05 88888.00 2015-04-15 19:29:22.625 105 12427.42 151.15 54711.03 88888.00 2015-04-15 19:29:22.750 105 12427.38 151.20 54711.00 88888.00 2015-04-15 19:29:22.875 105 12427.38 151.22 54711.05 88888.00 2015-04-15 19:29:23.000 105 12427.38 151.30 54711.10 88888.00 2015-04-15 19:29:23.125 105 12427.40 151.35 54711.10 88888.00 2015-04-15 19:29:23.250 105 12427.40 151.40 54711.10 88888.00 2015-04-15 19:29:23.375 105 12427.42 151.47 54711.10 88888.00 2015-04-15 19:29:23.500 105 12427.40 151.53 54711.10 88888.00 2015-04-15 19:29:23.625 105 12427.40 151.55 54711.05 88888.00 2015-04-15 19:29:23.750 105 12427.38 151.62 54711.07 88888.00 2015-04-15 19:29:23.875 105 12427.40 151.70 54711.07 88888.00 2015-04-15 19:29:24.000 105 12427.40 151.75 54711.07 88888.00 2015-04-15 19:29:24.125 105 12427.35 151.80 54711.10 88888.00 2015-04-15 19:29:24.250 105 12427.30 151.85 54711.10 88888.00 2015-04-15 19:29:24.375 105 12427.40 151.90 54711.10 88888.00 2015-04-15 19:29:24.500 105 12427.35 151.97 54711.10 88888.00 2015-04-15 19:29:24.625 105 12427.33 152.03 54711.07 88888.00 2015-04-15 19:29:24.750 105 12427.33 152.07 54711.07 88888.00 2015-04-15 19:29:24.875 105 12427.30 152.15 54711.07 88888.00 2015-04-15 19:29:25.000 105 12427.25 152.22 54711.10 88888.00 2015-04-15 19:29:25.125 105 12427.23 152.35 54711.12 88888.00 2015-04-15 19:29:25.250 105 12427.17 152.45 54711.10 88888.00 2015-04-15 19:29:25.375 105 12427.17 152.53 54711.12 88888.00 2015-04-15 19:29:25.500 105 12427.12 152.60 54711.12 88888.00 2015-04-15 19:29:25.625 105 12427.12 152.68 54711.12 88888.00 2015-04-15 19:29:25.750 105 12427.12 152.72 54711.12 88888.00 2015-04-15 19:29:25.875 105 12427.15 152.78 54711.10 88888.00 2015-04-15 19:29:26.000 105 12427.15 152.85 54711.10 88888.00 2015-04-15 19:29:26.125 105 12427.15 152.90 54711.12 88888.00 2015-04-15 19:29:26.250 105 12427.08 152.93 54711.12 88888.00 2015-04-15 19:29:26.375 105 12427.08 152.97 54711.12 88888.00 2015-04-15 19:29:26.500 105 12427.15 153.03 54711.12 88888.00 2015-04-15 19:29:26.625 105 12427.23 153.10 54711.12 88888.00 2015-04-15 19:29:26.750 105 12427.23 153.15 54711.12 88888.00 2015-04-15 19:29:26.875 105 12427.20 153.18 54711.10 88888.00 2015-04-15 19:29:27.000 105 12427.17 153.22 54711.12 88888.00 2015-04-15 19:29:27.125 105 12427.20 153.22 54711.12 88888.00 2015-04-15 19:29:27.250 105 12427.17 153.28 54711.12 88888.00 2015-04-15 19:29:27.375 105 12427.17 153.32 54711.12 88888.00 2015-04-15 19:29:27.500 105 12427.15 153.35 54711.10 88888.00 2015-04-15 19:29:27.625 105 12427.10 153.38 54711.10 88888.00 2015-04-15 19:29:27.750 105 12427.15 153.43 54711.12 88888.00 2015-04-15 19:29:27.875 105 12427.17 153.43 54711.12 88888.00 2015-04-15 19:29:28.000 105 12427.12 153.43 54711.12 88888.00 2015-04-15 19:29:28.125 105 12427.05 153.45 54711.15 88888.00 2015-04-15 19:29:28.250 105 12427.10 153.53 54711.15 88888.00 2015-04-15 19:29:28.375 105 12427.17 153.57 54711.15 88888.00 2015-04-15 19:29:28.500 105 12427.10 153.57 54711.15 88888.00 2015-04-15 19:29:28.625 105 12427.10 153.60 54711.15 88888.00 2015-04-15 19:29:28.750 105 12427.15 153.60 54711.15 88888.00 2015-04-15 19:29:28.875 105 12427.12 153.62 54711.18 88888.00 2015-04-15 19:29:29.000 105 12427.10 153.65 54711.18 88888.00 2015-04-15 19:29:29.125 105 12427.05 153.68 54711.20 88888.00 2015-04-15 19:29:29.250 105 12427.00 153.68 54711.22 88888.00 2015-04-15 19:29:29.375 105 12427.05 153.68 54711.20 88888.00 2015-04-15 19:29:29.500 105 12427.05 153.75 54711.20 88888.00 2015-04-15 19:29:29.625 105 12427.00 153.75 54711.22 88888.00 2015-04-15 19:29:29.750 105 12426.95 153.82 54711.22 88888.00 2015-04-15 19:29:29.875 105 12426.85 153.82 54711.25 88888.00 2015-04-15 19:29:30.000 105 12426.83 153.85 54711.28 88888.00 2015-04-15 19:29:30.125 105 12426.80 153.88 54711.25 88888.00 2015-04-15 19:29:30.250 105 12426.75 153.93 54711.30 88888.00 2015-04-15 19:29:30.375 105 12426.73 153.95 54711.28 88888.00 2015-04-15 19:29:30.500 105 12426.70 153.97 54711.25 88888.00 2015-04-15 19:29:30.625 105 12426.65 154.03 54711.22 88888.00 2015-04-15 19:29:30.750 105 12426.52 154.05 54711.25 88888.00 2015-04-15 19:29:30.875 105 12426.50 154.07 54711.25 88888.00 2015-04-15 19:29:31.000 105 12426.45 154.10 54711.25 88888.00 2015-04-15 19:29:31.125 105 12426.42 154.20 54711.28 88888.00 2015-04-15 19:29:31.250 105 12426.38 154.25 54711.32 88888.00 2015-04-15 19:29:31.375 105 12426.35 154.30 54711.30 88888.00 2015-04-15 19:29:31.500 105 12426.35 154.32 54711.32 88888.00 2015-04-15 19:29:31.625 105 12426.35 154.38 54711.35 88888.00 2015-04-15 19:29:31.750 105 12426.33 154.43 54711.35 88888.00 2015-04-15 19:29:31.875 105 12426.20 154.45 54711.35 88888.00 2015-04-15 19:29:32.000 105 12426.25 154.47 54711.32 88888.00 2015-04-15 19:29:32.125 105 12426.20 154.55 54711.38 88888.00 2015-04-15 19:29:32.250 105 12426.10 154.60 54711.40 88888.00 2015-04-15 19:29:32.375 105 12426.08 154.68 54711.38 88888.00 2015-04-15 19:29:32.500 105 12426.08 154.72 54711.38 88888.00 2015-04-15 19:29:32.625 105 12426.08 154.80 54711.40 88888.00 2015-04-15 19:29:32.750 105 12425.98 154.85 54711.40 88888.00 2015-04-15 19:29:32.875 105 12426.00 154.90 54711.43 88888.00 2015-04-15 19:29:33.000 105 12426.08 154.97 54711.43 88888.00 2015-04-15 19:29:33.125 105 12426.08 155.05 54711.45 88888.00 2015-04-15 19:29:33.250 105 12425.98 155.10 54711.47 88888.00 2015-04-15 19:29:33.375 105 12425.85 155.15 54711.47 88888.00 2015-04-15 19:29:33.500 105 12425.80 155.20 54711.45 88888.00 2015-04-15 19:29:33.625 105 12425.85 155.28 54711.43 88888.00 2015-04-15 19:29:33.750 105 12425.83 155.32 54711.45 88888.00 2015-04-15 19:29:33.875 105 12425.80 155.38 54711.45 88888.00 2015-04-15 19:29:34.000 105 12425.83 155.43 54711.45 88888.00 2015-04-15 19:29:34.125 105 12425.88 155.50 54711.47 88888.00 2015-04-15 19:29:34.250 105 12425.85 155.57 54711.45 88888.00 2015-04-15 19:29:34.375 105 12425.73 155.60 54711.47 88888.00 2015-04-15 19:29:34.500 105 12425.67 155.65 54711.47 88888.00 2015-04-15 19:29:34.625 105 12425.75 155.72 54711.50 88888.00 2015-04-15 19:29:34.750 105 12425.83 155.75 54711.47 88888.00 2015-04-15 19:29:34.875 105 12425.77 155.80 54711.50 88888.00 2015-04-15 19:29:35.000 105 12425.67 155.88 54711.47 88888.00 2015-04-15 19:29:35.125 105 12425.62 155.93 54711.47 88888.00 2015-04-15 19:29:35.250 105 12425.62 155.97 54711.53 88888.00 2015-04-15 19:29:35.375 105 12425.65 156.05 54711.53 88888.00 2015-04-15 19:29:35.500 105 12425.65 156.07 54711.53 88888.00 2015-04-15 19:29:35.625 105 12425.62 156.12 54711.53 88888.00 2015-04-15 19:29:35.750 105 12425.62 156.15 54711.53 88888.00 2015-04-15 19:29:35.875 105 12425.60 156.20 54711.53 88888.00 2015-04-15 19:29:36.000 105 12425.58 156.25 54711.47 88888.00 2015-04-15 19:29:36.125 105 12425.60 156.28 54711.53 88888.00 2015-04-15 19:29:36.250 105 12425.58 156.38 54711.53 88888.00 2015-04-15 19:29:36.375 105 12425.52 156.40 54711.53 88888.00 2015-04-15 19:29:36.500 105 12425.52 156.45 54711.53 88888.00 2015-04-15 19:29:36.625 105 12425.50 156.47 54711.55 88888.00 2015-04-15 19:29:36.750 105 12425.50 156.55 54711.55 88888.00 2015-04-15 19:29:36.875 105 12425.52 156.57 54711.55 88888.00 2015-04-15 19:29:37.000 105 12425.55 156.62 54711.53 88888.00 2015-04-15 19:29:37.125 105 12425.52 156.70 54711.53 88888.00 2015-04-15 19:29:37.250 105 12425.50 156.70 54711.53 88888.00 2015-04-15 19:29:37.375 105 12425.55 156.72 54711.53 88888.00 2015-04-15 19:29:37.500 105 12425.60 156.78 54711.50 88888.00 2015-04-15 19:29:37.625 105 12425.62 156.80 54711.50 88888.00 2015-04-15 19:29:37.750 105 12425.65 156.85 54711.47 88888.00 2015-04-15 19:29:37.875 105 12425.65 156.88 54711.50 88888.00 2015-04-15 19:29:38.000 105 12425.67 156.90 54711.50 88888.00 2015-04-15 19:29:38.125 105 12425.67 156.95 54711.53 88888.00 2015-04-15 19:29:38.250 105 12425.67 156.97 54711.50 88888.00 2015-04-15 19:29:38.375 105 12425.70 157.03 54711.47 88888.00 2015-04-15 19:29:38.500 105 12425.67 157.07 54711.45 88888.00 2015-04-15 19:29:38.625 105 12425.75 157.10 54711.43 88888.00 2015-04-15 19:29:38.750 105 12425.80 157.10 54711.43 88888.00 2015-04-15 19:29:38.875 105 12425.77 157.12 54711.45 88888.00 2015-04-15 19:29:39.000 105 12425.80 157.20 54711.43 88888.00 2015-04-15 19:29:39.125 105 12425.80 157.20 54711.40 88888.00 2015-04-15 19:29:39.250 105 12425.80 157.20 54711.43 88888.00 2015-04-15 19:29:39.375 105 12425.85 157.20 54711.40 88888.00 2015-04-15 19:29:39.500 105 12425.88 157.25 54711.40 88888.00 2015-04-15 19:29:39.625 105 12425.95 157.30 54711.40 88888.00 2015-04-15 19:29:39.750 105 12426.02 157.32 54711.40 88888.00 2015-04-15 19:29:39.875 105 12426.02 157.35 54711.40 88888.00 2015-04-15 19:29:40.000 105 12426.05 157.35 54711.38 88888.00 2015-04-15 19:29:40.125 105 12426.08 157.38 54711.38 88888.00 2015-04-15 19:29:40.250 105 12426.05 157.38 54711.40 88888.00 2015-04-15 19:29:40.375 105 12426.08 157.38 54711.38 88888.00 2015-04-15 19:29:40.500 105 12426.10 157.38 54711.38 88888.00 2015-04-15 19:29:40.625 105 12426.08 157.40 54711.35 88888.00 2015-04-15 19:29:40.750 105 12426.12 157.45 54711.35 88888.00 2015-04-15 19:29:40.875 105 12426.20 157.43 54711.32 88888.00 2015-04-15 19:29:41.000 105 12426.27 157.45 54711.30 88888.00 2015-04-15 19:29:41.125 105 12426.33 157.47 54711.32 88888.00 2015-04-15 19:29:41.250 105 12426.30 157.45 54711.30 88888.00 2015-04-15 19:29:41.375 105 12426.27 157.47 54711.32 88888.00 2015-04-15 19:29:41.500 105 12426.27 157.47 54711.30 88888.00 2015-04-15 19:29:41.625 105 12426.27 157.47 54711.30 88888.00 2015-04-15 19:29:41.750 105 12426.25 157.47 54711.30 88888.00 2015-04-15 19:29:41.875 105 12426.30 157.47 54711.32 88888.00 2015-04-15 19:29:42.000 105 12426.33 157.53 54711.35 88888.00 2015-04-15 19:29:42.125 105 12426.30 157.50 54711.32 88888.00 2015-04-15 19:29:42.250 105 12426.27 157.47 54711.32 88888.00 2015-04-15 19:29:42.375 105 12426.27 157.47 54711.32 88888.00 2015-04-15 19:29:42.500 105 12426.25 157.50 54711.35 88888.00 2015-04-15 19:29:42.625 105 12426.25 157.53 54711.32 88888.00 2015-04-15 19:29:42.750 105 12426.20 157.53 54711.32 88888.00 2015-04-15 19:29:42.875 105 12426.17 157.53 54711.35 88888.00 2015-04-15 19:29:43.000 105 12426.20 157.55 54711.35 88888.00 2015-04-15 19:29:43.125 105 12426.23 157.55 54711.38 88888.00 2015-04-15 19:29:43.250 105 12426.17 157.55 54711.38 88888.00 2015-04-15 19:29:43.375 105 12426.17 157.57 54711.38 88888.00 2015-04-15 19:29:43.500 105 12426.15 157.60 54711.38 88888.00 2015-04-15 19:29:43.625 105 12426.08 157.62 54711.38 88888.00 2015-04-15 19:29:43.750 105 12426.02 157.68 54711.35 88888.00 2015-04-15 19:29:43.875 105 12425.98 157.68 54711.35 88888.00 2015-04-15 19:29:44.000 105 12425.92 157.70 54711.32 88888.00 2015-04-15 19:29:44.125 105 12425.85 157.75 54711.40 88888.00 2015-04-15 19:29:44.250 105 12425.77 157.78 54711.38 88888.00 2015-04-15 19:29:44.375 105 12425.80 157.78 54711.38 88888.00 2015-04-15 19:29:44.500 105 12425.77 157.88 54711.38 88888.00 2015-04-15 19:29:44.625 105 12425.70 157.90 54711.40 88888.00 2015-04-15 19:29:44.750 105 12425.67 157.95 54711.40 88888.00 2015-04-15 19:29:44.875 105 12425.67 158.05 54711.40 88888.00 2015-04-15 19:29:45.000 105 12425.65 158.05 54711.35 88888.00 2015-04-15 19:29:45.125 105 12425.62 158.10 54711.40 88888.00 2015-04-15 19:29:45.250 105 12425.55 158.18 54711.38 88888.00 2015-04-15 19:29:45.375 105 12425.58 158.22 54711.40 88888.00 2015-04-15 19:29:45.500 105 12425.60 158.32 54711.38 88888.00 2015-04-15 19:29:45.625 105 12425.58 158.38 54711.35 88888.00 2015-04-15 19:29:45.750 105 12425.62 158.43 54711.38 88888.00 2015-04-15 19:29:45.875 105 12425.65 158.47 54711.40 88888.00 2015-04-15 19:29:46.000 105 12425.60 158.55 54711.38 88888.00 2015-04-15 19:29:46.125 105 12425.60 158.60 54711.38 88888.00 2015-04-15 19:29:46.250 105 12425.62 158.65 54711.38 88888.00 2015-04-15 19:29:46.375 105 12425.67 158.72 54711.32 88888.00 2015-04-15 19:29:46.500 105 12425.55 158.78 54711.32 88888.00 2015-04-15 19:29:46.625 105 12425.50 158.80 54711.32 88888.00 2015-04-15 19:29:46.750 105 12425.60 158.90 54711.30 88888.00 2015-04-15 19:29:46.875 105 12425.67 158.97 54711.30 88888.00 2015-04-15 19:29:47.000 105 12425.70 159.00 54711.30 88888.00 2015-04-15 19:29:47.125 105 12425.67 159.07 54711.28 88888.00 2015-04-15 19:29:47.250 105 12425.62 159.07 54711.30 88888.00 2015-04-15 19:29:47.375 105 12425.62 159.10 54711.30 88888.00 2015-04-15 19:29:47.500 105 12425.62 159.18 54711.32 88888.00 2015-04-15 19:29:47.625 105 12425.73 159.22 54711.32 88888.00 2015-04-15 19:29:47.750 105 12425.73 159.25 54711.30 88888.00 2015-04-15 19:29:47.875 105 12425.73 159.25 54711.25 88888.00 2015-04-15 19:29:48.000 105 12425.77 159.28 54711.22 88888.00 2015-04-15 19:29:48.125 105 12425.77 159.30 54711.22 88888.00 2015-04-15 19:29:48.250 105 12425.80 159.32 54711.22 88888.00 2015-04-15 19:29:48.375 105 12425.88 159.38 54711.25 88888.00 2015-04-15 19:29:48.500 105 12425.90 159.40 54711.22 88888.00 2015-04-15 19:29:48.625 105 12425.95 159.45 54711.20 88888.00 2015-04-15 19:29:48.750 105 12426.05 159.45 54711.20 88888.00 2015-04-15 19:29:48.875 105 12426.10 159.45 54711.20 88888.00 2015-04-15 19:29:49.000 105 12426.12 159.43 54711.18 88888.00 2015-04-15 19:29:49.125 105 12426.15 159.45 54711.18 88888.00 2015-04-15 19:29:49.250 105 12426.05 159.45 54711.15 88888.00 2015-04-15 19:29:49.375 105 12426.10 159.47 54711.15 88888.00 2015-04-15 19:29:49.500 105 12426.17 159.47 54711.15 88888.00 2015-04-15 19:29:49.625 105 12426.23 159.50 54711.12 88888.00 2015-04-15 19:29:49.750 105 12426.25 159.50 54711.12 88888.00 2015-04-15 19:29:49.875 105 12426.27 159.47 54711.12 88888.00 2015-04-15 19:29:50.000 105 12426.38 159.53 54711.10 88888.00 2015-04-15 19:29:50.125 105 12426.42 159.53 54711.12 88888.00 2015-04-15 19:29:50.250 105 12426.45 159.50 54711.07 88888.00 2015-04-15 19:29:50.375 105 12426.50 159.50 54711.05 88888.00 2015-04-15 19:29:50.500 105 12426.60 159.47 54711.07 88888.00 2015-04-15 19:29:50.625 105 12426.65 159.50 54711.05 88888.00 2015-04-15 19:29:50.750 105 12426.65 159.45 54711.05 88888.00 2015-04-15 19:29:50.875 105 12426.70 159.45 54711.07 88888.00 2015-04-15 19:29:51.000 105 12426.73 159.45 54711.07 88888.00 2015-04-15 19:29:51.125 105 12426.67 159.45 54711.05 88888.00 2015-04-15 19:29:51.250 105 12426.67 159.40 54711.05 88888.00 2015-04-15 19:29:51.375 105 12426.75 159.43 54711.05 88888.00 2015-04-15 19:29:51.500 105 12426.83 159.43 54711.05 88888.00 2015-04-15 19:29:51.625 105 12426.85 159.40 54711.03 88888.00 2015-04-15 19:29:51.750 105 12426.88 159.40 54711.03 88888.00 2015-04-15 19:29:51.875 105 12426.85 159.40 54711.03 88888.00 2015-04-15 19:29:52.000 105 12426.80 159.40 54710.97 88888.00 2015-04-15 19:29:52.125 105 12426.85 159.43 54711.00 88888.00 2015-04-15 19:29:52.250 105 12426.88 159.40 54710.97 88888.00 2015-04-15 19:29:52.375 105 12426.90 159.43 54710.95 88888.00 2015-04-15 19:29:52.500 105 12426.98 159.40 54710.95 88888.00 2015-04-15 19:29:52.625 105 12426.98 159.40 54710.95 88888.00 2015-04-15 19:29:52.750 105 12427.00 159.45 54710.93 88888.00 2015-04-15 19:29:52.875 105 12427.00 159.50 54710.93 88888.00 2015-04-15 19:29:53.000 105 12427.00 159.47 54710.90 88888.00 2015-04-15 19:29:53.125 105 12427.05 159.50 54710.88 88888.00 2015-04-15 19:29:53.250 105 12427.08 159.50 54710.93 88888.00 2015-04-15 19:29:53.375 105 12427.20 159.53 54710.93 88888.00 2015-04-15 19:29:53.500 105 12427.23 159.55 54710.90 88888.00 2015-04-15 19:29:53.625 105 12427.25 159.57 54710.90 88888.00 2015-04-15 19:29:53.750 105 12427.27 159.60 54710.90 88888.00 2015-04-15 19:29:53.875 105 12427.30 159.60 54710.88 88888.00 2015-04-15 19:29:54.000 105 12427.40 159.57 54710.88 88888.00 2015-04-15 19:29:54.125 105 12427.45 159.60 54710.88 88888.00 2015-04-15 19:29:54.250 105 12427.45 159.60 54710.88 88888.00 2015-04-15 19:29:54.375 105 12427.50 159.65 54710.88 88888.00 2015-04-15 19:29:54.500 105 12427.60 159.68 54710.85 88888.00 2015-04-15 19:29:54.625 105 12427.65 159.68 54710.80 88888.00 2015-04-15 19:29:54.750 105 12427.67 159.68 54710.78 88888.00 2015-04-15 19:29:54.875 105 12427.73 159.72 54710.75 88888.00 2015-04-15 19:29:55.000 105 12427.75 159.72 54710.78 88888.00 2015-04-15 19:29:55.125 105 12427.80 159.75 54710.78 88888.00 2015-04-15 19:29:55.250 105 12427.88 159.72 54710.72 88888.00 2015-04-15 19:29:55.375 105 12427.92 159.75 54710.75 88888.00 2015-04-15 19:29:55.500 105 12427.98 159.80 54710.75 88888.00 2015-04-15 19:29:55.625 105 12428.08 159.82 54710.72 88888.00 2015-04-15 19:29:55.750 105 12428.12 159.85 54710.70 88888.00 2015-04-15 19:29:55.875 105 12428.25 159.82 54710.65 88888.00 2015-04-15 19:29:56.000 105 12428.27 159.82 54710.62 88888.00 2015-04-15 19:29:56.125 105 12428.30 159.88 54710.68 88888.00 2015-04-15 19:29:56.250 105 12428.40 159.90 54710.65 88888.00 2015-04-15 19:29:56.375 105 12428.55 159.93 54710.65 88888.00 2015-04-15 19:29:56.500 105 12428.60 159.90 54710.62 88888.00 2015-04-15 19:29:56.625 105 12428.70 159.90 54710.60 88888.00 2015-04-15 19:29:56.750 105 12428.77 159.90 54710.60 88888.00 2015-04-15 19:29:56.875 105 12428.88 159.95 54710.57 88888.00 2015-04-15 19:29:57.000 105 12428.90 159.95 54710.55 88888.00 2015-04-15 19:29:57.125 105 12428.92 159.90 54710.53 88888.00 2015-04-15 19:29:57.250 105 12428.98 159.90 54710.53 88888.00 2015-04-15 19:29:57.375 105 12429.10 159.93 54710.55 88888.00 2015-04-15 19:29:57.500 105 12429.20 159.93 54710.53 88888.00 2015-04-15 19:29:57.625 105 12429.27 159.93 54710.50 88888.00 2015-04-15 19:29:57.750 105 12429.30 159.93 54710.50 88888.00 2015-04-15 19:29:57.875 105 12429.33 159.93 54710.50 88888.00 2015-04-15 19:29:58.000 105 12429.33 159.90 54710.47 88888.00 2015-04-15 19:29:58.125 105 12429.38 159.88 54710.45 88888.00 2015-04-15 19:29:58.250 105 12429.42 159.88 54710.45 88888.00 2015-04-15 19:29:58.375 105 12429.52 159.88 54710.45 88888.00 2015-04-15 19:29:58.500 105 12429.55 159.90 54710.43 88888.00 2015-04-15 19:29:58.625 105 12429.60 159.88 54710.43 88888.00 2015-04-15 19:29:58.750 105 12429.67 159.88 54710.43 88888.00 2015-04-15 19:29:58.875 105 12429.67 159.90 54710.43 88888.00 2015-04-15 19:29:59.000 105 12429.70 159.85 54710.40 88888.00 2015-04-15 19:29:59.125 105 12429.80 159.85 54710.40 88888.00 2015-04-15 19:29:59.250 105 12429.90 159.88 54710.40 88888.00 2015-04-15 19:29:59.375 105 12430.00 159.88 54710.40 88888.00 2015-04-15 19:29:59.500 105 12430.05 159.90 54710.38 88888.00 2015-04-15 19:29:59.625 105 12430.10 159.85 54710.38 88888.00 2015-04-15 19:29:59.750 105 12430.12 159.85 54710.35 88888.00 2015-04-15 19:29:59.875 105 12430.20 159.85 54710.32 88888.00 2015-04-15 19:30:00.000 105 12430.23 159.85 54710.32 88888.00 2015-04-15 19:30:00.125 105 12430.23 159.82 54710.32 88888.00 2015-04-15 19:30:00.250 105 12430.23 159.82 54710.32 88888.00 2015-04-15 19:30:00.375 105 12430.33 159.82 54710.32 88888.00 2015-04-15 19:30:00.500 105 12430.33 159.80 54710.30 88888.00 2015-04-15 19:30:00.625 105 12430.35 159.78 54710.30 88888.00 2015-04-15 19:30:00.750 105 12430.42 159.80 54710.30 88888.00 2015-04-15 19:30:00.875 105 12430.48 159.78 54710.28 88888.00 2015-04-15 19:30:01.000 105 12430.50 159.75 54710.28 88888.00 2015-04-15 19:30:01.125 105 12430.52 159.75 54710.30 88888.00 2015-04-15 19:30:01.250 105 12430.48 159.70 54710.28 88888.00 2015-04-15 19:30:01.375 105 12430.48 159.68 54710.28 88888.00 2015-04-15 19:30:01.500 105 12430.50 159.65 54710.28 88888.00 2015-04-15 19:30:01.625 105 12430.60 159.68 54710.28 88888.00 2015-04-15 19:30:01.750 105 12430.73 159.70 54710.28 88888.00 2015-04-15 19:30:01.875 105 12430.77 159.68 54710.25 88888.00 2015-04-15 19:30:02.000 105 12430.77 159.65 54710.22 88888.00 2015-04-15 19:30:02.125 105 12430.80 159.62 54710.25 88888.00 2015-04-15 19:30:02.250 105 12430.83 159.62 54710.28 88888.00 2015-04-15 19:30:02.375 105 12430.88 159.65 54710.28 88888.00 2015-04-15 19:30:02.500 105 12430.92 159.62 54710.28 88888.00 2015-04-15 19:30:02.625 105 12430.95 159.60 54710.28 88888.00 2015-04-15 19:30:02.750 105 12430.92 159.60 54710.28 88888.00 2015-04-15 19:30:02.875 105 12430.98 159.60 54710.25 88888.00 2015-04-15 19:30:03.000 105 12431.05 159.60 54710.20 88888.00 2015-04-15 19:30:03.125 105 12431.02 159.57 54710.20 88888.00 2015-04-15 19:30:03.250 105 12431.05 159.55 54710.20 88888.00 2015-04-15 19:30:03.375 105 12431.10 159.50 54710.18 88888.00 2015-04-15 19:30:03.500 105 12431.08 159.45 54710.18 88888.00 2015-04-15 19:30:03.625 105 12431.12 159.47 54710.18 88888.00 2015-04-15 19:30:03.750 105 12431.15 159.50 54710.20 88888.00 2015-04-15 19:30:03.875 105 12431.20 159.50 54710.20 88888.00 2015-04-15 19:30:04.000 105 12431.27 159.47 54710.18 88888.00 2015-04-15 19:30:04.125 105 12431.33 159.47 54710.20 88888.00 2015-04-15 19:30:04.250 105 12431.38 159.47 54710.20 88888.00 2015-04-15 19:30:04.375 105 12431.33 159.45 54710.22 88888.00 2015-04-15 19:30:04.500 105 12431.35 159.43 54710.20 88888.00 2015-04-15 19:30:04.625 105 12431.45 159.43 54710.20 88888.00 2015-04-15 19:30:04.750 105 12431.52 159.43 54710.18 88888.00 2015-04-15 19:30:04.875 105 12431.48 159.43 54710.18 88888.00 2015-04-15 19:30:05.000 105 12431.52 159.38 54710.15 88888.00 2015-04-15 19:30:05.125 105 12431.60 159.35 54710.15 88888.00 2015-04-15 19:30:05.250 105 12431.65 159.35 54710.18 88888.00 2015-04-15 19:30:05.375 105 12431.60 159.35 54710.15 88888.00 2015-04-15 19:30:05.500 105 12431.67 159.35 54710.15 88888.00 2015-04-15 19:30:05.625 105 12431.73 159.30 54710.12 88888.00 2015-04-15 19:30:05.750 105 12431.75 159.28 54710.15 88888.00 2015-04-15 19:30:05.875 105 12431.80 159.25 54710.15 88888.00 2015-04-15 19:30:06.000 105 12431.98 159.25 54710.10 88888.00 2015-04-15 19:30:06.125 105 12432.02 159.25 54710.12 88888.00 2015-04-15 19:30:06.250 105 12432.02 159.22 54710.15 88888.00 2015-04-15 19:30:06.375 105 12432.02 159.22 54710.12 88888.00 2015-04-15 19:30:06.500 105 12432.08 159.22 54710.12 88888.00 2015-04-15 19:30:06.625 105 12432.10 159.18 54710.07 88888.00 2015-04-15 19:30:06.750 105 12432.10 159.18 54710.07 88888.00 2015-04-15 19:30:06.875 105 12432.17 159.15 54710.10 88888.00 2015-04-15 19:30:07.000 105 12432.27 159.15 54710.05 88888.00 2015-04-15 19:30:07.125 105 12432.35 159.15 54710.07 88888.00 2015-04-15 19:30:07.250 105 12432.40 159.10 54710.07 88888.00 2015-04-15 19:30:07.375 105 12432.45 159.10 54710.03 88888.00 2015-04-15 19:30:07.500 105 12432.48 159.10 54710.05 88888.00 2015-04-15 19:30:07.625 105 12432.62 159.07 54710.05 88888.00 2015-04-15 19:30:07.750 105 12432.70 159.07 54710.03 88888.00 2015-04-15 19:30:07.875 105 12432.77 159.07 54710.00 88888.00 2015-04-15 19:30:08.000 105 12432.85 159.10 54710.00 88888.00 2015-04-15 19:30:08.125 105 12432.85 159.05 54710.00 88888.00 2015-04-15 19:30:08.250 105 12432.90 159.00 54709.97 88888.00 2015-04-15 19:30:08.375 105 12432.95 159.03 54709.95 88888.00 2015-04-15 19:30:08.500 105 12433.00 159.05 54709.95 88888.00 2015-04-15 19:30:08.625 105 12433.05 159.03 54710.00 88888.00 2015-04-15 19:30:08.750 105 12433.17 159.00 54710.00 88888.00 2015-04-15 19:30:08.875 105 12433.23 159.00 54709.97 88888.00 2015-04-15 19:30:09.000 105 12433.33 158.97 54709.95 88888.00 2015-04-15 19:30:09.125 105 12433.42 158.93 54709.95 88888.00 2015-04-15 19:30:09.250 105 12433.45 158.88 54709.95 88888.00 2015-04-15 19:30:09.375 105 12433.48 158.88 54709.93 88888.00 2015-04-15 19:30:09.500 105 12433.55 158.90 54709.90 88888.00 2015-04-15 19:30:09.625 105 12433.65 158.88 54709.88 88888.00 2015-04-15 19:30:09.750 105 12433.73 158.88 54709.90 88888.00 2015-04-15 19:30:09.875 105 12433.83 158.90 54709.90 88888.00 2015-04-15 19:30:10.000 105 12433.88 158.85 54709.85 88888.00 2015-04-15 19:30:10.125 105 12433.98 158.88 54709.85 88888.00 2015-04-15 19:30:10.250 105 12434.02 158.82 54709.88 88888.00 2015-04-15 19:30:10.375 105 12434.10 158.90 54709.88 88888.00 2015-04-15 19:30:10.500 105 12434.12 158.90 54709.88 88888.00 2015-04-15 19:30:10.625 105 12434.23 158.88 54709.85 88888.00 2015-04-15 19:30:10.750 105 12434.38 158.88 54709.88 88888.00 2015-04-15 19:30:10.875 105 12434.42 158.85 54709.88 88888.00 2015-04-15 19:30:11.000 105 12434.45 158.80 54709.80 88888.00 2015-04-15 19:30:11.125 105 12434.50 158.80 54709.82 88888.00 2015-04-15 19:30:11.250 105 12434.60 158.80 54709.85 88888.00 2015-04-15 19:30:11.375 105 12434.65 158.82 54709.85 88888.00 2015-04-15 19:30:11.500 105 12434.67 158.82 54709.78 88888.00 2015-04-15 19:30:11.625 105 12434.75 158.78 54709.78 88888.00 2015-04-15 19:30:11.750 105 12434.77 158.75 54709.78 88888.00 2015-04-15 19:30:11.875 105 12434.85 158.75 54709.75 88888.00 2015-04-15 19:30:12.000 105 12434.98 158.78 54709.72 88888.00 2015-04-15 19:30:12.125 105 12435.12 158.72 54709.78 88888.00 2015-04-15 19:30:12.250 105 12435.15 158.68 54709.72 88888.00 2015-04-15 19:30:12.375 105 12435.23 158.68 54709.72 88888.00 2015-04-15 19:30:12.500 105 12435.25 158.68 54709.72 88888.00 2015-04-15 19:30:12.625 105 12435.33 158.65 54709.70 88888.00 2015-04-15 19:30:12.750 105 12435.42 158.65 54709.70 88888.00 2015-04-15 19:30:12.875 105 12435.50 158.65 54709.70 88888.00 2015-04-15 19:30:13.000 105 12435.60 158.60 54709.70 88888.00 2015-04-15 19:30:13.125 105 12435.70 158.57 54709.68 88888.00 2015-04-15 19:30:13.250 105 12435.75 158.55 54709.68 88888.00 2015-04-15 19:30:13.375 105 12435.88 158.53 54709.65 88888.00 2015-04-15 19:30:13.500 105 12435.98 158.53 54709.62 88888.00 2015-04-15 19:30:13.625 105 12436.00 158.53 54709.60 88888.00 2015-04-15 19:30:13.750 105 12435.98 158.45 54709.62 88888.00 2015-04-15 19:30:13.875 105 12436.00 158.40 54709.62 88888.00 2015-04-15 19:30:14.000 105 12436.02 158.38 54709.60 88888.00 2015-04-15 19:30:14.125 105 12436.15 158.35 54709.60 88888.00 2015-04-15 19:30:14.250 105 12436.33 158.32 54709.57 88888.00 2015-04-15 19:30:14.375 105 12436.35 158.30 54709.57 88888.00 2015-04-15 19:30:14.500 105 12436.38 158.25 54709.57 88888.00 2015-04-15 19:30:14.625 105 12436.50 158.22 54709.60 88888.00 2015-04-15 19:30:14.750 105 12436.58 158.18 54709.57 88888.00 2015-04-15 19:30:14.875 105 12436.60 158.10 54709.57 88888.00 2015-04-15 19:30:15.000 105 12436.67 158.07 54709.57 88888.00 2015-04-15 19:30:15.125 105 12436.75 158.07 54709.62 88888.00 2015-04-15 19:30:15.250 105 12436.77 158.03 54709.60 88888.00 2015-04-15 19:30:15.375 105 12436.83 157.97 54709.57 88888.00 2015-04-15 19:30:15.500 105 12436.88 157.90 54709.57 88888.00 2015-04-15 19:30:15.625 105 12436.92 157.85 54709.57 88888.00 2015-04-15 19:30:15.750 105 12436.95 157.80 54709.60 88888.00 2015-04-15 19:30:15.875 105 12437.02 157.70 54709.57 88888.00 2015-04-15 19:30:16.000 105 12437.08 157.68 54709.57 88888.00 2015-04-15 19:30:16.125 105 12437.10 157.68 54709.57 88888.00 2015-04-15 19:30:16.250 105 12437.12 157.60 54709.60 88888.00 2015-04-15 19:30:16.375 105 12437.20 157.55 54709.60 88888.00 2015-04-15 19:30:16.500 105 12437.15 157.53 54709.57 88888.00 2015-04-15 19:30:16.625 105 12437.12 157.45 54709.55 88888.00 2015-04-15 19:30:16.750 105 12437.20 157.40 54709.57 88888.00 2015-04-15 19:30:16.875 105 12437.27 157.38 54709.60 88888.00 2015-04-15 19:30:17.000 105 12437.33 157.38 54709.62 88888.00 2015-04-15 19:30:17.125 105 12437.33 157.32 54709.62 88888.00 2015-04-15 19:30:17.250 105 12437.25 157.22 54709.62 88888.00 2015-04-15 19:30:17.375 105 12437.30 157.20 54709.60 88888.00 2015-04-15 19:30:17.500 105 12437.33 157.15 54709.62 88888.00 2015-04-15 19:30:17.625 105 12437.33 157.10 54709.62 88888.00 2015-04-15 19:30:17.750 105 12437.33 157.05 54709.60 88888.00 2015-04-15 19:30:17.875 105 12437.33 157.03 54709.62 88888.00 2015-04-15 19:30:18.000 105 12437.33 156.97 54709.60 88888.00 2015-04-15 19:30:18.125 105 12437.35 156.93 54709.60 88888.00 2015-04-15 19:30:18.250 105 12437.30 156.85 54709.60 88888.00 2015-04-15 19:30:18.375 105 12437.35 156.82 54709.60 88888.00 2015-04-15 19:30:18.500 105 12437.38 156.80 54709.60 88888.00 2015-04-15 19:30:18.625 105 12437.33 156.78 54709.62 88888.00 2015-04-15 19:30:18.750 105 12437.33 156.78 54709.60 88888.00 2015-04-15 19:30:18.875 105 12437.38 156.72 54709.62 88888.00 2015-04-15 19:30:19.000 105 12437.40 156.68 54709.62 88888.00 2015-04-15 19:30:19.125 105 12437.40 156.62 54709.65 88888.00 2015-04-15 19:30:19.250 105 12437.42 156.55 54709.65 88888.00 2015-04-15 19:30:19.375 105 12437.50 156.55 54709.65 88888.00 2015-04-15 19:30:19.500 105 12437.52 156.50 54709.65 88888.00 2015-04-15 19:30:19.625 105 12437.48 156.47 54709.65 88888.00 2015-04-15 19:30:19.750 105 12437.48 156.47 54709.65 88888.00 2015-04-15 19:30:19.875 105 12437.52 156.47 54709.65 88888.00 2015-04-15 19:30:20.000 105 12437.52 156.40 54709.62 88888.00 2015-04-15 19:30:20.125 105 12437.58 156.40 54709.65 88888.00 2015-04-15 19:30:20.250 105 12437.55 156.35 54709.68 88888.00 2015-04-15 19:30:20.375 105 12437.58 156.30 54709.68 88888.00 2015-04-15 19:30:20.500 105 12437.60 156.28 54709.68 88888.00 2015-04-15 19:30:20.625 105 12437.65 156.25 54709.68 88888.00 2015-04-15 19:30:20.750 105 12437.67 156.22 54709.68 88888.00 2015-04-15 19:30:20.875 105 12437.75 156.20 54709.70 88888.00 2015-04-15 19:30:21.000 105 12437.70 156.15 54709.68 88888.00 2015-04-15 19:30:21.125 105 12437.67 156.10 54709.70 88888.00 2015-04-15 19:30:21.250 105 12437.67 156.05 54709.72 88888.00 2015-04-15 19:30:21.375 105 12437.70 156.05 54709.70 88888.00 2015-04-15 19:30:21.500 105 12437.73 156.03 54709.70 88888.00 2015-04-15 19:30:21.625 105 12437.70 156.00 54709.72 88888.00 2015-04-15 19:30:21.750 105 12437.70 156.00 54709.70 88888.00 2015-04-15 19:30:21.875 105 12437.80 155.97 54709.70 88888.00 2015-04-15 19:30:22.000 105 12437.88 155.95 54709.70 88888.00 2015-04-15 19:30:22.125 105 12437.90 155.93 54709.72 88888.00 2015-04-15 19:30:22.250 105 12437.95 155.88 54709.75 88888.00 2015-04-15 19:30:22.375 105 12438.00 155.88 54709.78 88888.00 2015-04-15 19:30:22.500 105 12438.05 155.85 54709.78 88888.00 2015-04-15 19:30:22.625 105 12438.10 155.80 54709.75 88888.00 2015-04-15 19:30:22.750 105 12438.08 155.80 54709.75 88888.00 2015-04-15 19:30:22.875 105 12438.10 155.80 54709.78 88888.00 2015-04-15 19:30:23.000 105 12438.12 155.72 54709.78 88888.00 2015-04-15 19:30:23.125 105 12438.12 155.70 54709.78 88888.00 2015-04-15 19:30:23.250 105 12438.12 155.62 54709.78 88888.00 2015-04-15 19:30:23.375 105 12438.15 155.60 54709.78 88888.00 2015-04-15 19:30:23.500 105 12438.25 155.62 54709.80 88888.00 2015-04-15 19:30:23.625 105 12438.33 155.60 54709.72 88888.00 2015-04-15 19:30:23.750 105 12438.30 155.53 54709.78 88888.00 2015-04-15 19:30:23.875 105 12438.30 155.47 54709.82 88888.00 2015-04-15 19:30:24.000 105 12438.30 155.47 54709.80 88888.00 2015-04-15 19:30:24.125 105 12438.40 155.45 54709.82 88888.00 2015-04-15 19:30:24.250 105 12438.45 155.38 54709.82 88888.00 2015-04-15 19:30:24.375 105 12438.48 155.32 54709.80 88888.00 2015-04-15 19:30:24.500 105 12438.45 155.25 54709.82 88888.00 2015-04-15 19:30:24.625 105 12438.50 155.22 54709.80 88888.00 2015-04-15 19:30:24.750 105 12438.55 155.18 54709.80 88888.00 2015-04-15 19:30:24.875 105 12438.58 155.18 54709.80 88888.00 2015-04-15 19:30:25.000 105 12438.67 155.15 54709.80 88888.00 2015-04-15 19:30:25.125 105 12438.75 155.07 54709.80 88888.00 2015-04-15 19:30:25.250 105 12438.77 155.05 54709.85 88888.00 2015-04-15 19:30:25.375 105 12438.75 155.05 54709.85 88888.00 2015-04-15 19:30:25.500 105 12438.75 155.03 54709.88 88888.00 2015-04-15 19:30:25.625 105 12438.85 154.97 54709.88 88888.00 2015-04-15 19:30:25.750 105 12438.90 154.88 54709.90 88888.00 2015-04-15 19:30:25.875 105 12438.92 154.82 54709.90 88888.00 2015-04-15 19:30:26.000 105 12438.90 154.78 54709.93 88888.00 2015-04-15 19:30:26.125 105 12438.95 154.78 54709.95 88888.00 2015-04-15 19:30:26.250 105 12438.95 154.72 54709.97 88888.00 2015-04-15 19:30:26.375 105 12439.02 154.70 54709.95 88888.00 2015-04-15 19:30:26.500 105 12439.05 154.62 54709.90 88888.00 2015-04-15 19:30:26.625 105 12439.05 154.55 54709.93 88888.00 2015-04-15 19:30:26.750 105 12439.05 154.53 54709.95 88888.00 2015-04-15 19:30:26.875 105 12439.05 154.47 54709.95 88888.00 2015-04-15 19:30:27.000 105 12439.05 154.40 54709.97 88888.00 2015-04-15 19:30:27.125 105 12439.10 154.38 54710.00 88888.00 2015-04-15 19:30:27.250 105 12439.05 154.30 54709.97 88888.00 2015-04-15 19:30:27.375 105 12439.08 154.25 54709.97 88888.00 2015-04-15 19:30:27.500 105 12439.10 154.20 54710.00 88888.00 2015-04-15 19:30:27.625 105 12439.08 154.15 54710.03 88888.00 2015-04-15 19:30:27.750 105 12439.15 154.10 54710.00 88888.00 2015-04-15 19:30:27.875 105 12439.23 154.07 54710.05 88888.00 2015-04-15 19:30:28.000 105 12439.17 154.03 54710.03 88888.00 2015-04-15 19:30:28.125 105 12439.15 153.97 54710.05 88888.00 2015-04-15 19:30:28.250 105 12439.15 153.93 54710.07 88888.00 2015-04-15 19:30:28.375 105 12439.17 153.90 54710.07 88888.00 2015-04-15 19:30:28.500 105 12439.20 153.82 54710.10 88888.00 2015-04-15 19:30:28.625 105 12439.25 153.75 54710.12 88888.00 2015-04-15 19:30:28.750 105 12439.27 153.72 54710.12 88888.00 2015-04-15 19:30:28.875 105 12439.27 153.70 54710.18 88888.00 2015-04-15 19:30:29.000 105 12439.30 153.68 54710.20 88888.00 2015-04-15 19:30:29.125 105 12439.27 153.62 54710.18 88888.00 2015-04-15 19:30:29.250 105 12439.20 153.55 54710.18 88888.00 2015-04-15 19:30:29.375 105 12439.20 153.55 54710.20 88888.00 2015-04-15 19:30:29.500 105 12439.15 153.53 54710.22 88888.00 2015-04-15 19:30:29.625 105 12439.20 153.45 54710.20 88888.00 2015-04-15 19:30:29.750 105 12439.23 153.38 54710.20 88888.00 2015-04-15 19:30:29.875 105 12439.27 153.35 54710.18 88888.00 2015-04-15 19:30:30.000 105 12439.25 153.32 54710.22 88888.00 2015-04-15 19:30:30.125 105 12439.27 153.28 54710.25 88888.00 2015-04-15 19:30:30.250 105 12439.23 153.22 54710.25 88888.00 2015-04-15 19:30:30.375 105 12439.20 153.22 54710.28 88888.00 2015-04-15 19:30:30.500 105 12439.30 153.18 54710.30 88888.00 2015-04-15 19:30:30.625 105 12439.38 153.15 54710.32 88888.00 2015-04-15 19:30:30.750 105 12439.38 153.15 54710.32 88888.00 2015-04-15 19:30:30.875 105 12439.33 153.10 54710.35 88888.00 2015-04-15 19:30:31.000 105 12439.30 153.10 54710.32 88888.00 2015-04-15 19:30:31.125 105 12439.33 153.07 54710.35 88888.00 2015-04-15 19:30:31.250 105 12439.40 153.00 54710.38 88888.00 2015-04-15 19:30:31.375 105 12439.52 152.97 54710.40 88888.00 2015-04-15 19:30:31.500 105 12439.60 152.97 54710.38 88888.00 2015-04-15 19:30:31.625 105 12439.58 152.95 54710.35 88888.00 2015-04-15 19:30:31.750 105 12439.50 152.93 54710.38 88888.00 2015-04-15 19:30:31.875 105 12439.60 152.88 54710.40 88888.00 2015-04-15 19:30:32.000 105 12439.67 152.82 54710.38 88888.00 2015-04-15 19:30:32.125 105 12439.70 152.82 54710.43 88888.00 2015-04-15 19:30:32.250 105 12439.75 152.78 54710.43 88888.00 2015-04-15 19:30:32.375 105 12439.85 152.78 54710.40 88888.00 2015-04-15 19:30:32.500 105 12439.92 152.75 54710.40 88888.00 2015-04-15 19:30:32.625 105 12440.00 152.75 54710.40 88888.00 2015-04-15 19:30:32.750 105 12440.05 152.70 54710.43 88888.00 2015-04-15 19:30:32.875 105 12440.08 152.70 54710.43 88888.00 2015-04-15 19:30:33.000 105 12440.05 152.62 54710.43 88888.00 2015-04-15 19:30:33.125 105 12440.10 152.65 54710.45 88888.00 2015-04-15 19:30:33.250 105 12440.17 152.57 54710.47 88888.00 2015-04-15 19:30:33.375 105 12440.25 152.57 54710.47 88888.00 2015-04-15 19:30:33.500 105 12440.27 152.50 54710.47 88888.00 2015-04-15 19:30:33.625 105 12440.35 152.50 54710.47 88888.00 2015-04-15 19:30:33.750 105 12440.40 152.47 54710.50 88888.00 2015-04-15 19:30:33.875 105 12440.45 152.45 54710.50 88888.00 2015-04-15 19:30:34.000 105 12440.50 152.38 54710.50 88888.00 2015-04-15 19:30:34.125 105 12440.55 152.35 54710.47 88888.00 2015-04-15 19:30:34.250 105 12440.60 152.28 54710.47 88888.00 2015-04-15 19:30:34.375 105 12440.62 152.25 54710.47 88888.00 2015-04-15 19:30:34.500 105 12440.62 152.25 54710.50 88888.00 2015-04-15 19:30:34.625 105 12440.70 152.25 54710.53 88888.00 2015-04-15 19:30:34.750 105 12440.75 152.22 54710.53 88888.00 2015-04-15 19:30:34.875 105 12440.75 152.20 54710.50 88888.00 2015-04-15 19:30:35.000 105 12440.83 152.20 54710.55 88888.00 2015-04-15 19:30:35.125 105 12440.85 152.18 54710.57 88888.00 2015-04-15 19:30:35.250 105 12440.85 152.10 54710.55 88888.00 2015-04-15 19:30:35.375 105 12440.88 152.05 54710.53 88888.00 2015-04-15 19:30:35.500 105 12440.95 152.00 54710.53 88888.00 2015-04-15 19:30:35.625 105 12441.02 152.03 54710.57 88888.00 2015-04-15 19:30:35.750 105 12441.10 152.00 54710.60 88888.00 2015-04-15 19:30:35.875 105 12441.15 151.97 54710.57 88888.00 2015-04-15 19:30:36.000 105 12441.15 151.93 54710.57 88888.00 2015-04-15 19:30:36.125 105 12441.15 151.90 54710.60 88888.00 2015-04-15 19:30:36.250 105 12441.12 151.85 54710.60 88888.00 2015-04-15 19:30:36.375 105 12441.10 151.82 54710.60 88888.00 2015-04-15 19:30:36.500 105 12441.15 151.80 54710.60 88888.00 2015-04-15 19:30:36.625 105 12441.20 151.78 54710.62 88888.00 2015-04-15 19:30:36.750 105 12441.25 151.75 54710.68 88888.00 2015-04-15 19:30:36.875 105 12441.30 151.72 54710.68 88888.00 2015-04-15 19:30:37.000 105 12441.33 151.70 54710.68 88888.00 2015-04-15 19:30:37.125 105 12441.27 151.70 54710.72 88888.00 2015-04-15 19:30:37.250 105 12441.25 151.65 54710.72 88888.00 2015-04-15 19:30:37.375 105 12441.25 151.62 54710.70 88888.00 2015-04-15 19:30:37.500 105 12441.23 151.57 54710.70 88888.00 2015-04-15 19:30:37.625 105 12441.27 151.60 54710.72 88888.00 2015-04-15 19:30:37.750 105 12441.20 151.57 54710.75 88888.00 2015-04-15 19:30:37.875 105 12441.20 151.50 54710.75 88888.00 2015-04-15 19:30:38.000 105 12441.20 151.47 54710.78 88888.00 2015-04-15 19:30:38.125 105 12441.23 151.47 54710.78 88888.00 2015-04-15 19:30:38.250 105 12441.17 151.40 54710.80 88888.00 2015-04-15 19:30:38.375 105 12441.20 151.38 54710.82 88888.00 2015-04-15 19:30:38.500 105 12441.23 151.38 54710.82 88888.00 2015-04-15 19:30:38.625 105 12441.20 151.32 54710.82 88888.00 2015-04-15 19:30:38.750 105 12441.25 151.32 54710.82 88888.00 2015-04-15 19:30:38.875 105 12441.25 151.28 54710.82 88888.00 2015-04-15 19:30:39.000 105 12441.17 151.25 54710.82 88888.00 2015-04-15 19:30:39.125 105 12441.10 151.22 54710.88 88888.00 2015-04-15 19:30:39.250 105 12441.05 151.20 54710.90 88888.00 2015-04-15 19:30:39.375 105 12441.05 151.20 54710.93 88888.00 2015-04-15 19:30:39.500 105 12441.02 151.18 54710.93 88888.00 2015-04-15 19:30:39.625 105 12441.00 151.18 54710.95 88888.00 2015-04-15 19:30:39.750 105 12441.02 151.15 54710.97 88888.00 2015-04-15 19:30:39.875 105 12441.08 151.12 54711.00 88888.00 2015-04-15 19:30:40.000 105 12441.05 151.10 54711.03 88888.00 2015-04-15 19:30:40.125 105 12441.00 151.05 54711.03 88888.00 2015-04-15 19:30:40.250 105 12440.83 151.00 54711.03 88888.00 2015-04-15 19:30:40.375 105 12440.77 151.03 54711.03 88888.00 2015-04-15 19:30:40.500 105 12440.77 150.97 54711.07 88888.00 2015-04-15 19:30:40.625 105 12440.75 150.95 54711.10 88888.00 2015-04-15 19:30:40.750 105 12440.75 150.95 54711.10 88888.00 2015-04-15 19:30:40.875 105 12440.73 150.95 54711.12 88888.00 2015-04-15 19:30:41.000 105 12440.77 150.93 54711.15 88888.00 2015-04-15 19:30:41.125 105 12440.75 150.90 54711.20 88888.00 2015-04-15 19:30:41.250 105 12440.73 150.88 54711.22 88888.00 2015-04-15 19:30:41.375 105 12440.73 150.88 54711.22 88888.00 2015-04-15 19:30:41.500 105 12440.62 150.82 54711.22 88888.00 2015-04-15 19:30:41.625 105 12440.58 150.82 54711.25 88888.00 2015-04-15 19:30:41.750 105 12440.58 150.78 54711.25 88888.00 2015-04-15 19:30:41.875 105 12440.45 150.75 54711.25 88888.00 2015-04-15 19:30:42.000 105 12440.40 150.72 54711.25 88888.00 2015-04-15 19:30:42.125 105 12440.33 150.70 54711.28 88888.00 2015-04-15 19:30:42.250 105 12440.27 150.68 54711.35 88888.00 2015-04-15 19:30:42.375 105 12440.35 150.65 54711.32 88888.00 2015-04-15 19:30:42.500 105 12440.30 150.65 54711.35 88888.00 2015-04-15 19:30:42.625 105 12440.30 150.62 54711.35 88888.00 2015-04-15 19:30:42.750 105 12440.25 150.60 54711.40 88888.00 2015-04-15 19:30:42.875 105 12440.27 150.57 54711.40 88888.00 2015-04-15 19:30:43.000 105 12440.30 150.55 54711.43 88888.00 2015-04-15 19:30:43.125 105 12440.25 150.55 54711.45 88888.00 2015-04-15 19:30:43.250 105 12440.15 150.55 54711.47 88888.00 2015-04-15 19:30:43.375 105 12440.12 150.50 54711.47 88888.00 2015-04-15 19:30:43.500 105 12440.15 150.53 54711.50 88888.00 2015-04-15 19:30:43.625 105 12440.15 150.53 54711.53 88888.00 2015-04-15 19:30:43.750 105 12440.12 150.55 54711.55 88888.00 2015-04-15 19:30:43.875 105 12440.10 150.55 54711.57 88888.00 2015-04-15 19:30:44.000 105 12440.05 150.55 54711.60 88888.00 2015-04-15 19:30:44.125 105 12439.98 150.55 54711.65 88888.00 2015-04-15 19:30:44.250 105 12439.90 150.53 54711.68 88888.00 2015-04-15 19:30:44.375 105 12439.85 150.55 54711.65 88888.00 2015-04-15 19:30:44.500 105 12439.70 150.47 54711.62 88888.00 2015-04-15 19:30:44.625 105 12439.62 150.47 54711.68 88888.00 2015-04-15 19:30:44.750 105 12439.58 150.45 54711.72 88888.00 2015-04-15 19:30:44.875 105 12439.58 150.47 54711.78 88888.00 2015-04-15 19:30:45.000 105 12439.60 150.50 54711.80 88888.00 2015-04-15 19:30:45.125 105 12439.55 150.47 54711.82 88888.00 2015-04-15 19:30:45.250 105 12439.42 150.45 54711.85 88888.00 2015-04-15 19:30:45.375 105 12439.42 150.47 54711.88 88888.00 2015-04-15 19:30:45.500 105 12439.33 150.45 54711.90 88888.00 2015-04-15 19:30:45.625 105 12439.25 150.43 54711.93 88888.00 2015-04-15 19:30:45.750 105 12439.23 150.43 54711.97 88888.00 2015-04-15 19:30:45.875 105 12439.23 150.40 54711.97 88888.00 2015-04-15 19:30:46.000 105 12439.12 150.40 54712.00 88888.00 2015-04-15 19:30:46.125 105 12439.10 150.43 54712.03 88888.00 2015-04-15 19:30:46.250 105 12438.95 150.40 54712.05 88888.00 2015-04-15 19:30:46.375 105 12438.92 150.40 54712.05 88888.00 2015-04-15 19:30:46.500 105 12438.85 150.40 54712.10 88888.00 2015-04-15 19:30:46.625 105 12438.73 150.38 54712.10 88888.00 2015-04-15 19:30:46.750 105 12438.62 150.40 54712.10 88888.00 2015-04-15 19:30:46.875 105 12438.55 150.38 54712.15 88888.00 2015-04-15 19:30:47.000 105 12438.52 150.38 54712.18 88888.00 2015-04-15 19:30:47.125 105 12438.48 150.38 54712.22 88888.00 2015-04-15 19:30:47.250 105 12438.38 150.43 54712.30 88888.00 2015-04-15 19:30:47.375 105 12438.33 150.43 54712.30 88888.00 2015-04-15 19:30:47.500 105 12438.25 150.40 54712.30 88888.00 2015-04-15 19:30:47.625 105 12438.17 150.40 54712.35 88888.00 2015-04-15 19:30:47.750 105 12438.05 150.43 54712.38 88888.00 2015-04-15 19:30:47.875 105 12437.98 150.40 54712.38 88888.00 2015-04-15 19:30:48.000 105 12437.98 150.40 54712.38 88888.00 2015-04-15 19:30:48.125 105 12437.92 150.38 54712.43 88888.00 2015-04-15 19:30:48.250 105 12437.77 150.35 54712.47 88888.00 2015-04-15 19:30:48.375 105 12437.77 150.40 54712.53 88888.00 2015-04-15 19:30:48.500 105 12437.77 150.43 54712.55 88888.00 2015-04-15 19:30:48.625 105 12437.73 150.43 54712.57 88888.00 2015-04-15 19:30:48.750 105 12437.67 150.43 54712.57 88888.00 2015-04-15 19:30:48.875 105 12437.60 150.43 54712.60 88888.00 2015-04-15 19:30:49.000 105 12437.58 150.45 54712.62 88888.00 2015-04-15 19:30:49.125 105 12437.52 150.47 54712.68 88888.00 2015-04-15 19:30:49.250 105 12437.42 150.47 54712.72 88888.00 2015-04-15 19:30:49.375 105 12437.40 150.47 54712.75 88888.00 2015-04-15 19:30:49.500 105 12437.35 150.45 54712.72 88888.00 2015-04-15 19:30:49.625 105 12437.27 150.45 54712.72 88888.00 2015-04-15 19:30:49.750 105 12437.27 150.47 54712.75 88888.00 2015-04-15 19:30:49.875 105 12437.23 150.50 54712.75 88888.00 2015-04-15 19:30:50.000 105 12437.25 150.50 54712.78 88888.00 2015-04-15 19:30:50.125 105 12437.20 150.53 54712.80 88888.00 2015-04-15 19:30:50.250 105 12437.05 150.53 54712.82 88888.00 2015-04-15 19:30:50.375 105 12437.02 150.53 54712.82 88888.00 2015-04-15 19:30:50.500 105 12437.02 150.60 54712.82 88888.00 2015-04-15 19:30:50.625 105 12437.02 150.62 54712.90 88888.00 2015-04-15 19:30:50.750 105 12437.02 150.62 54712.93 88888.00 2015-04-15 19:30:50.875 105 12437.02 150.62 54712.95 88888.00 2015-04-15 19:30:51.000 105 12436.95 150.65 54712.95 88888.00 2015-04-15 19:30:51.125 105 12436.92 150.70 54713.00 88888.00 2015-04-15 19:30:51.250 105 12436.90 150.70 54713.00 88888.00 2015-04-15 19:30:51.375 105 12436.95 150.72 54713.03 88888.00 2015-04-15 19:30:51.500 105 12436.98 150.75 54713.00 88888.00 2015-04-15 19:30:51.625 105 12436.98 150.78 54713.00 88888.00 2015-04-15 19:30:51.750 105 12436.90 150.72 54713.03 88888.00 2015-04-15 19:30:51.875 105 12436.85 150.78 54713.05 88888.00 2015-04-15 19:30:52.000 105 12436.92 150.80 54713.05 88888.00 2015-04-15 19:30:52.125 105 12437.05 150.82 54713.07 88888.00 2015-04-15 19:30:52.250 105 12437.05 150.80 54713.07 88888.00 2015-04-15 19:30:52.375 105 12437.08 150.82 54713.10 88888.00 2015-04-15 19:30:52.500 105 12437.08 150.82 54713.12 88888.00 2015-04-15 19:30:52.625 105 12437.10 150.88 54713.18 88888.00 2015-04-15 19:30:52.750 105 12437.08 150.88 54713.18 88888.00 2015-04-15 19:30:52.875 105 12436.95 150.78 54713.18 88888.00 2015-04-15 19:30:53.000 105 12436.95 150.75 54713.15 88888.00 2015-04-15 19:30:53.125 105 12437.08 150.78 54713.18 88888.00 2015-04-15 19:30:53.250 105 12437.05 150.72 54713.18 88888.00 2015-04-15 19:30:53.375 105 12437.05 150.72 54713.20 88888.00 2015-04-15 19:30:53.500 105 12437.10 150.72 54713.22 88888.00 2015-04-15 19:30:53.625 105 12437.17 150.70 54713.25 88888.00 2015-04-15 19:30:53.750 105 12437.27 150.70 54713.28 88888.00 2015-04-15 19:30:53.875 105 12437.27 150.70 54713.28 88888.00 2015-04-15 19:30:54.000 105 12437.23 150.65 54713.28 88888.00 2015-04-15 19:30:54.125 105 12437.25 150.57 54713.28 88888.00 2015-04-15 19:30:54.250 105 12437.30 150.50 54713.32 88888.00 2015-04-15 19:30:54.375 105 12437.38 150.47 54713.32 88888.00 2015-04-15 19:30:54.500 105 12437.38 150.43 54713.38 88888.00 2015-04-15 19:30:54.625 105 12437.35 150.40 54713.38 88888.00 2015-04-15 19:30:54.750 105 12437.30 150.38 54713.38 88888.00 2015-04-15 19:30:54.875 105 12437.25 150.35 54713.40 88888.00 2015-04-15 19:30:55.000 105 12437.20 150.30 54713.43 88888.00 2015-04-15 19:30:55.125 105 12437.20 150.20 54713.45 88888.00 2015-04-15 19:30:55.250 105 12437.23 150.12 54713.47 88888.00 2015-04-15 19:30:55.375 105 12437.30 150.12 54713.50 88888.00 2015-04-15 19:30:55.500 105 12437.27 150.07 54713.50 88888.00 2015-04-15 19:30:55.625 105 12437.17 149.97 54713.53 88888.00 2015-04-15 19:30:55.750 105 12437.15 149.93 54713.53 88888.00 2015-04-15 19:30:55.875 105 12437.15 149.85 54713.53 88888.00 2015-04-15 19:30:56.000 105 12437.08 149.82 54713.55 88888.00 2015-04-15 19:30:56.125 105 12437.15 149.78 54713.57 88888.00 2015-04-15 19:30:56.250 105 12437.12 149.70 54713.62 88888.00 2015-04-15 19:30:56.375 105 12437.05 149.68 54713.60 88888.00 2015-04-15 19:30:56.500 105 12436.98 149.62 54713.62 88888.00 2015-04-15 19:30:56.625 105 12436.90 149.60 54713.65 88888.00 2015-04-15 19:30:56.750 105 12436.80 149.55 54713.68 88888.00 2015-04-15 19:30:56.875 105 12436.73 149.50 54713.70 88888.00 2015-04-15 19:30:57.000 105 12436.65 149.45 54713.70 88888.00 2015-04-15 19:30:57.125 105 12436.67 149.45 54713.72 88888.00 2015-04-15 19:30:57.250 105 12436.65 149.40 54713.72 88888.00 2015-04-15 19:30:57.375 105 12436.55 149.35 54713.78 88888.00 2015-04-15 19:30:57.500 105 12436.38 149.30 54713.78 88888.00 2015-04-15 19:30:57.625 105 12436.30 149.25 54713.80 88888.00 2015-04-15 19:30:57.750 105 12436.30 149.22 54713.82 88888.00 2015-04-15 19:30:57.875 105 12436.30 149.25 54713.88 88888.00 2015-04-15 19:30:58.000 105 12436.23 149.28 54713.88 88888.00 2015-04-15 19:30:58.125 105 12436.12 149.20 54713.90 88888.00 2015-04-15 19:30:58.250 105 12436.00 149.12 54713.90 88888.00 2015-04-15 19:30:58.375 105 12435.95 149.10 54713.93 88888.00 2015-04-15 19:30:58.500 105 12435.88 149.07 54713.97 88888.00 2015-04-15 19:30:58.625 105 12435.77 149.07 54714.00 88888.00 2015-04-15 19:30:58.750 105 12435.70 149.07 54714.03 88888.00 2015-04-15 19:30:58.875 105 12435.62 149.10 54714.05 88888.00 2015-04-15 19:30:59.000 105 12435.58 149.07 54714.07 88888.00 2015-04-15 19:30:59.125 105 12435.48 149.05 54714.07 88888.00 2015-04-15 19:30:59.250 105 12435.42 149.05 54714.15 88888.00 2015-04-15 19:30:59.375 105 12435.35 149.07 54714.15 88888.00 2015-04-15 19:30:59.500 105 12435.33 149.07 54714.15 88888.00 2015-04-15 19:30:59.625 105 12435.20 149.03 54714.15 88888.00 2015-04-15 19:30:59.750 105 12435.00 149.03 54714.20 88888.00 2015-04-15 19:30:59.875 105 12434.92 149.07 54714.25 88888.00 2015-04-15 19:31:00.000 105 12434.85 149.07 54714.25 88888.00 2015-04-15 19:31:00.125 105 12434.77 149.07 54714.25 88888.00 2015-04-15 19:31:00.250 105 12434.67 149.07 54714.28 88888.00 2015-04-15 19:31:00.375 105 12434.55 149.10 54714.28 88888.00 2015-04-15 19:31:00.500 105 12434.52 149.07 54714.35 88888.00 2015-04-15 19:31:00.625 105 12434.42 149.15 54714.38 88888.00 2015-04-15 19:31:00.750 105 12434.30 149.12 54714.38 88888.00 2015-04-15 19:31:00.875 105 12434.27 149.12 54714.40 88888.00 2015-04-15 19:31:01.000 105 12434.20 149.15 54714.40 88888.00 2015-04-15 19:31:01.125 105 12434.17 149.18 54714.45 88888.00 2015-04-15 19:31:01.250 105 12434.05 149.20 54714.47 88888.00 2015-04-15 19:31:01.375 105 12433.95 149.20 54714.50 88888.00 2015-04-15 19:31:01.500 105 12433.90 149.28 54714.53 88888.00 2015-04-15 19:31:01.625 105 12433.83 149.25 54714.50 88888.00 2015-04-15 19:31:01.750 105 12433.75 149.25 54714.53 88888.00 2015-04-15 19:31:01.875 105 12433.67 149.28 54714.55 88888.00 2015-04-15 19:31:02.000 105 12433.58 149.32 54714.60 88888.00 2015-04-15 19:31:02.125 105 12433.50 149.32 54714.60 88888.00 2015-04-15 19:31:02.250 105 12433.42 149.35 54714.60 88888.00 2015-04-15 19:31:02.375 105 12433.35 149.38 54714.60 88888.00 2015-04-15 19:31:02.500 105 12433.35 149.43 54714.62 88888.00 2015-04-15 19:31:02.625 105 12433.27 149.43 54714.62 88888.00 2015-04-15 19:31:02.750 105 12433.27 149.50 54714.68 88888.00 2015-04-15 19:31:02.875 105 12433.25 149.55 54714.65 88888.00 2015-04-15 19:31:03.000 105 12433.27 149.55 54714.60 88888.00 2015-04-15 19:31:03.125 105 12433.25 149.60 54714.62 88888.00 2015-04-15 19:31:03.250 105 12433.17 149.60 54714.65 88888.00 2015-04-15 19:31:03.375 105 12433.10 149.62 54714.68 88888.00 2015-04-15 19:31:03.500 105 12433.05 149.68 54714.68 88888.00 2015-04-15 19:31:03.625 105 12433.00 149.70 54714.70 88888.00 2015-04-15 19:31:03.750 105 12432.92 149.72 54714.70 88888.00 2015-04-15 19:31:03.875 105 12433.00 149.78 54714.70 88888.00 2015-04-15 19:31:04.000 105 12433.10 149.82 54714.68 88888.00 2015-04-15 19:31:04.125 105 12433.10 149.88 54714.70 88888.00 2015-04-15 19:31:04.250 105 12433.08 149.90 54714.72 88888.00 2015-04-15 19:31:04.375 105 12433.10 149.90 54714.70 88888.00 2015-04-15 19:31:04.500 105 12433.17 149.95 54714.72 88888.00 2015-04-15 19:31:04.625 105 12433.23 149.97 54714.72 88888.00 2015-04-15 19:31:04.750 105 12433.20 150.00 54714.70 88888.00 2015-04-15 19:31:04.875 105 12433.23 150.03 54714.70 88888.00 2015-04-15 19:31:05.000 105 12433.20 150.05 54714.72 88888.00 2015-04-15 19:31:05.125 105 12433.27 150.07 54714.72 88888.00 2015-04-15 19:31:05.250 105 12433.38 150.05 54714.68 88888.00 2015-04-15 19:31:05.375 105 12433.50 150.10 54714.70 88888.00 2015-04-15 19:31:05.500 105 12433.52 150.10 54714.70 88888.00 2015-04-15 19:31:05.625 105 12433.55 150.15 54714.68 88888.00 2015-04-15 19:31:05.750 105 12433.65 150.15 54714.70 88888.00 2015-04-15 19:31:05.875 105 12433.73 150.15 54714.62 88888.00 2015-04-15 19:31:06.000 105 12433.77 150.10 54714.62 88888.00 2015-04-15 19:31:06.125 105 12433.85 150.10 54714.62 88888.00 2015-04-15 19:31:06.250 105 12433.90 150.12 54714.60 88888.00 2015-04-15 19:31:06.375 105 12433.98 150.12 54714.60 88888.00 2015-04-15 19:31:06.500 105 12434.00 150.10 54714.60 88888.00 2015-04-15 19:31:06.625 105 12434.10 150.07 54714.57 88888.00 2015-04-15 19:31:06.750 105 12434.17 150.05 54714.50 88888.00 2015-04-15 19:31:06.875 105 12434.25 150.00 54714.55 88888.00 2015-04-15 19:31:07.000 105 12434.35 149.95 54714.53 88888.00 2015-04-15 19:31:07.125 105 12434.48 149.95 54714.55 88888.00 2015-04-15 19:31:07.250 105 12434.50 149.90 54714.53 88888.00 2015-04-15 19:31:07.375 105 12434.62 149.90 54714.53 88888.00 2015-04-15 19:31:07.500 105 12434.75 149.88 54714.50 88888.00 2015-04-15 19:31:07.625 105 12434.70 149.80 54714.47 88888.00 2015-04-15 19:31:07.750 105 12434.73 149.75 54714.47 88888.00 2015-04-15 19:31:07.875 105 12434.83 149.70 54714.47 88888.00 2015-04-15 19:31:08.000 105 12434.98 149.68 54714.47 88888.00 2015-04-15 19:31:08.125 105 12435.08 149.62 54714.50 88888.00 2015-04-15 19:31:08.250 105 12435.10 149.57 54714.47 88888.00 2015-04-15 19:31:08.375 105 12435.20 149.57 54714.45 88888.00 2015-04-15 19:31:08.500 105 12435.30 149.53 54714.47 88888.00 2015-04-15 19:31:08.625 105 12435.35 149.50 54714.47 88888.00 2015-04-15 19:31:08.750 105 12435.38 149.45 54714.43 88888.00 2015-04-15 19:31:08.875 105 12435.40 149.38 54714.43 88888.00 2015-04-15 19:31:09.000 105 12435.48 149.30 54714.45 88888.00 2015-04-15 19:31:09.125 105 12435.55 149.25 54714.45 88888.00 2015-04-15 19:31:09.250 105 12435.55 149.15 54714.45 88888.00 2015-04-15 19:31:09.375 105 12435.60 149.10 54714.40 88888.00 2015-04-15 19:31:09.500 105 12435.60 149.05 54714.43 88888.00 2015-04-15 19:31:09.625 105 12435.62 149.03 54714.40 88888.00 2015-04-15 19:31:09.750 105 12435.65 148.97 54714.45 88888.00 2015-04-15 19:31:09.875 105 12435.77 148.95 54714.45 88888.00 2015-04-15 19:31:10.000 105 12435.77 148.93 54714.45 88888.00 2015-04-15 19:31:10.125 105 12435.75 148.88 54714.47 88888.00 2015-04-15 19:31:10.250 105 12435.67 148.82 54714.50 88888.00 2015-04-15 19:31:10.375 105 12435.73 148.80 54714.47 88888.00 2015-04-15 19:31:10.500 105 12435.70 148.75 54714.47 88888.00 2015-04-15 19:31:10.625 105 12435.67 148.70 54714.50 88888.00 2015-04-15 19:31:10.750 105 12435.65 148.65 54714.47 88888.00 2015-04-15 19:31:10.875 105 12435.60 148.62 54714.53 88888.00 2015-04-15 19:31:11.000 105 12435.50 148.60 54714.53 88888.00 2015-04-15 19:31:11.125 105 12435.48 148.55 54714.57 88888.00 2015-04-15 19:31:11.250 105 12435.42 148.47 54714.57 88888.00 2015-04-15 19:31:11.375 105 12435.45 148.45 54714.57 88888.00 2015-04-15 19:31:11.500 105 12435.38 148.43 54714.55 88888.00 2015-04-15 19:31:11.625 105 12435.30 148.38 54714.60 88888.00 2015-04-15 19:31:11.750 105 12435.20 148.38 54714.60 88888.00 2015-04-15 19:31:11.875 105 12435.12 148.40 54714.62 88888.00 2015-04-15 19:31:12.000 105 12435.10 148.35 54714.60 88888.00 2015-04-15 19:31:12.125 105 12434.98 148.32 54714.62 88888.00 2015-04-15 19:31:12.250 105 12434.88 148.25 54714.68 88888.00 2015-04-15 19:31:12.375 105 12434.77 148.22 54714.65 88888.00 2015-04-15 19:31:12.500 105 12434.75 148.15 54714.68 88888.00 2015-04-15 19:31:12.625 105 12434.70 148.18 54714.72 88888.00 2015-04-15 19:31:12.750 105 12434.62 148.20 54714.72 88888.00 2015-04-15 19:31:12.875 105 12434.48 148.15 54714.78 88888.00 2015-04-15 19:31:13.000 105 12434.27 148.15 54714.72 88888.00 2015-04-15 19:31:13.125 105 12434.20 148.10 54714.80 88888.00 2015-04-15 19:31:13.250 105 12434.10 148.15 54714.82 88888.00 2015-04-15 19:31:13.375 105 12434.05 148.15 54714.88 88888.00 2015-04-15 19:31:13.500 105 12433.88 148.15 54714.88 88888.00 2015-04-15 19:31:13.625 105 12433.75 148.12 54714.90 88888.00 2015-04-15 19:31:13.750 105 12433.65 148.10 54714.93 88888.00 2015-04-15 19:31:13.875 105 12433.58 148.10 54714.93 88888.00 2015-04-15 19:31:14.000 105 12433.48 148.10 54714.95 88888.00 2015-04-15 19:31:14.125 105 12433.30 148.10 54715.00 88888.00 2015-04-15 19:31:14.250 105 12433.17 148.07 54715.05 88888.00 2015-04-15 19:31:14.375 105 12433.08 148.10 54715.07 88888.00 2015-04-15 19:31:14.500 105 12432.92 148.10 54715.10 88888.00 2015-04-15 19:31:14.625 105 12432.75 148.12 54715.12 88888.00 2015-04-15 19:31:14.750 105 12432.62 148.10 54715.15 88888.00 2015-04-15 19:31:14.875 105 12432.55 148.12 54715.20 88888.00 2015-04-15 19:31:15.000 105 12432.38 148.15 54715.20 88888.00 2015-04-15 19:31:15.125 105 12432.23 148.18 54715.25 88888.00 2015-04-15 19:31:15.250 105 12432.05 148.22 54715.28 88888.00 2015-04-15 19:31:15.375 105 12431.90 148.25 54715.30 88888.00 2015-04-15 19:31:15.500 105 12431.70 148.28 54715.32 88888.00 2015-04-15 19:31:15.625 105 12431.60 148.32 54715.35 88888.00 2015-04-15 19:31:15.750 105 12431.45 148.38 54715.38 88888.00 2015-04-15 19:31:15.875 105 12431.30 148.40 54715.40 88888.00 2015-04-15 19:31:16.000 105 12431.15 148.45 54715.43 88888.00 2015-04-15 19:31:16.125 105 12431.05 148.50 54715.47 88888.00 2015-04-15 19:31:16.250 105 12430.90 148.55 54715.50 88888.00 2015-04-15 19:31:16.375 105 12430.77 148.65 54715.50 88888.00 2015-04-15 19:31:16.500 105 12430.67 148.72 54715.57 88888.00 2015-04-15 19:31:16.625 105 12430.58 148.78 54715.57 88888.00 2015-04-15 19:31:16.750 105 12430.42 148.80 54715.57 88888.00 2015-04-15 19:31:16.875 105 12430.23 148.85 54715.62 88888.00 2015-04-15 19:31:17.000 105 12430.05 148.93 54715.62 88888.00 2015-04-15 19:31:17.125 105 12429.92 149.00 54715.65 88888.00 2015-04-15 19:31:17.250 105 12429.88 149.07 54715.70 88888.00 2015-04-15 19:31:17.375 105 12429.77 149.12 54715.72 88888.00 2015-04-15 19:31:17.500 105 12429.70 149.20 54715.75 88888.00 2015-04-15 19:31:17.625 105 12429.62 149.28 54715.80 88888.00 2015-04-15 19:31:17.750 105 12429.52 149.35 54715.80 88888.00 2015-04-15 19:31:17.875 105 12429.40 149.45 54715.80 88888.00 2015-04-15 19:31:18.000 105 12429.30 149.50 54715.82 88888.00 2015-04-15 19:31:18.125 105 12429.23 149.57 54715.85 88888.00 2015-04-15 19:31:18.250 105 12429.12 149.60 54715.93 88888.00 2015-04-15 19:31:18.375 105 12429.00 149.68 54715.93 88888.00 2015-04-15 19:31:18.500 105 12428.92 149.78 54715.93 88888.00 2015-04-15 19:31:18.625 105 12428.85 149.85 54715.93 88888.00 2015-04-15 19:31:18.750 105 12428.73 149.95 54715.93 88888.00 2015-04-15 19:31:18.875 105 12428.60 150.05 54715.93 88888.00 2015-04-15 19:31:19.000 105 12428.55 150.12 54715.90 88888.00 2015-04-15 19:31:19.125 105 12428.48 150.20 54715.93 88888.00 2015-04-15 19:31:19.250 105 12428.45 150.25 54715.95 88888.00 2015-04-15 19:31:19.375 105 12428.48 150.32 54715.95 88888.00 2015-04-15 19:31:19.500 105 12428.40 150.43 54715.95 88888.00 2015-04-15 19:31:19.625 105 12428.38 150.50 54716.00 88888.00 2015-04-15 19:31:19.750 105 12428.38 150.60 54716.00 88888.00 2015-04-15 19:31:19.875 105 12428.35 150.65 54715.95 88888.00 2015-04-15 19:31:20.000 105 12428.30 150.70 54715.95 88888.00 2015-04-15 19:31:20.125 105 12428.23 150.82 54715.95 88888.00 2015-04-15 19:31:20.250 105 12428.25 150.90 54715.95 88888.00 2015-04-15 19:31:20.375 105 12428.27 150.97 54715.95 88888.00 2015-04-15 19:31:20.500 105 12428.17 151.07 54715.95 88888.00 2015-04-15 19:31:20.625 105 12428.12 151.12 54715.97 88888.00 2015-04-15 19:31:20.750 105 12428.12 151.20 54715.97 88888.00 2015-04-15 19:31:20.875 105 12428.23 151.25 54715.97 88888.00 2015-04-15 19:31:21.000 105 12428.30 151.35 54715.97 88888.00 2015-04-15 19:31:21.125 105 12428.30 151.43 54715.97 88888.00 2015-04-15 19:31:21.250 105 12428.33 151.53 54715.97 88888.00 2015-04-15 19:31:21.375 105 12428.27 151.60 54715.95 88888.00 2015-04-15 19:31:21.500 105 12428.30 151.60 54715.97 88888.00 2015-04-15 19:31:21.625 105 12428.38 151.68 54715.95 88888.00 2015-04-15 19:31:21.750 105 12428.45 151.75 54715.95 88888.00 2015-04-15 19:31:21.875 105 12428.48 151.80 54715.95 88888.00 2015-04-15 19:31:22.000 105 12428.45 151.82 54715.88 88888.00 2015-04-15 19:31:22.125 105 12428.55 151.88 54715.90 88888.00 2015-04-15 19:31:22.250 105 12428.65 151.93 54715.90 88888.00 2015-04-15 19:31:22.375 105 12428.70 151.97 54715.88 88888.00 2015-04-15 19:31:22.500 105 12428.80 152.03 54715.88 88888.00 2015-04-15 19:31:22.625 105 12428.90 152.05 54715.82 88888.00 2015-04-15 19:31:22.750 105 12428.92 152.05 54715.80 88888.00 2015-04-15 19:31:22.875 105 12429.02 152.07 54715.78 88888.00 2015-04-15 19:31:23.000 105 12429.17 152.07 54715.80 88888.00 2015-04-15 19:31:23.125 105 12429.30 152.10 54715.80 88888.00 2015-04-15 19:31:23.250 105 12429.38 152.10 54715.78 88888.00 2015-04-15 19:31:23.375 105 12429.40 152.07 54715.72 88888.00 2015-04-15 19:31:23.500 105 12429.45 152.07 54715.65 88888.00 2015-04-15 19:31:23.625 105 12429.60 152.05 54715.65 88888.00 2015-04-15 19:31:23.750 105 12429.73 152.10 54715.68 88888.00 2015-04-15 19:31:23.875 105 12429.88 152.05 54715.65 88888.00 2015-04-15 19:31:24.000 105 12430.02 152.03 54715.62 88888.00 2015-04-15 19:31:24.125 105 12430.08 152.00 54715.60 88888.00 2015-04-15 19:31:24.250 105 12430.15 151.95 54715.60 88888.00 2015-04-15 19:31:24.375 105 12430.25 151.93 54715.57 88888.00 2015-04-15 19:31:24.500 105 12430.35 151.90 54715.57 88888.00 2015-04-15 19:31:24.625 105 12430.40 151.85 54715.55 88888.00 2015-04-15 19:31:24.750 105 12430.52 151.80 54715.53 88888.00 2015-04-15 19:31:24.875 105 12430.55 151.75 54715.50 88888.00 2015-04-15 19:31:25.000 105 12430.65 151.70 54715.47 88888.00 2015-04-15 19:31:25.125 105 12430.70 151.60 54715.45 88888.00 2015-04-15 19:31:25.250 105 12430.73 151.53 54715.45 88888.00 2015-04-15 19:31:25.375 105 12430.77 151.47 54715.43 88888.00 2015-04-15 19:31:25.500 105 12430.83 151.43 54715.40 88888.00 2015-04-15 19:31:25.625 105 12430.88 151.38 54715.40 88888.00 2015-04-15 19:31:25.750 105 12430.90 151.28 54715.40 88888.00 2015-04-15 19:31:25.875 105 12430.95 151.20 54715.40 88888.00 2015-04-15 19:31:26.000 105 12430.98 151.15 54715.40 88888.00 2015-04-15 19:31:26.125 105 12430.98 151.10 54715.43 88888.00 2015-04-15 19:31:26.250 105 12430.98 151.05 54715.40 88888.00 2015-04-15 19:31:26.375 105 12431.05 151.00 54715.38 88888.00 2015-04-15 19:31:26.500 105 12431.00 150.90 54715.35 88888.00 2015-04-15 19:31:26.625 105 12430.98 150.82 54715.35 88888.00 2015-04-15 19:31:26.750 105 12431.00 150.80 54715.38 88888.00 2015-04-15 19:31:26.875 105 12430.92 150.78 54715.40 88888.00 2015-04-15 19:31:27.000 105 12430.88 150.70 54715.40 88888.00 2015-04-15 19:31:27.125 105 12430.85 150.62 54715.40 88888.00 2015-04-15 19:31:27.250 105 12430.77 150.57 54715.40 88888.00 2015-04-15 19:31:27.375 105 12430.70 150.55 54715.43 88888.00 2015-04-15 19:31:27.500 105 12430.65 150.50 54715.45 88888.00 2015-04-15 19:31:27.625 105 12430.62 150.47 54715.40 88888.00 2015-04-15 19:31:27.750 105 12430.58 150.45 54715.43 88888.00 2015-04-15 19:31:27.875 105 12430.50 150.47 54715.45 88888.00 2015-04-15 19:31:28.000 105 12430.42 150.47 54715.45 88888.00 2015-04-15 19:31:28.125 105 12430.33 150.45 54715.45 88888.00 2015-04-15 19:31:28.250 105 12430.15 150.40 54715.45 88888.00 2015-04-15 19:31:28.375 105 12430.08 150.38 54715.43 88888.00 2015-04-15 19:31:28.500 105 12430.00 150.40 54715.45 88888.00 2015-04-15 19:31:28.625 105 12430.00 150.43 54715.50 88888.00 2015-04-15 19:31:28.750 105 12429.88 150.43 54715.50 88888.00 2015-04-15 19:31:28.875 105 12429.75 150.43 54715.47 88888.00 2015-04-15 19:31:29.000 105 12429.73 150.45 54715.50 88888.00 2015-04-15 19:31:29.125 105 12429.65 150.45 54715.50 88888.00 2015-04-15 19:31:29.250 105 12429.55 150.45 54715.53 88888.00 2015-04-15 19:31:29.375 105 12429.52 150.47 54715.55 88888.00 2015-04-15 19:31:29.500 105 12429.45 150.47 54715.55 88888.00 2015-04-15 19:31:29.625 105 12429.33 150.50 54715.57 88888.00 2015-04-15 19:31:29.750 105 12429.27 150.50 54715.55 88888.00 2015-04-15 19:31:29.875 105 12429.27 150.57 54715.57 88888.00 2015-04-15 19:31:30.000 105 12429.23 150.57 54715.57 88888.00 2015-04-15 19:31:30.125 105 12429.17 150.60 54715.55 88888.00 2015-04-15 19:31:30.250 105 12429.10 150.60 54715.57 88888.00 2015-04-15 19:31:30.375 105 12429.02 150.62 54715.57 88888.00 2015-04-15 19:31:30.500 105 12428.92 150.62 54715.60 88888.00 2015-04-15 19:31:30.625 105 12428.85 150.62 54715.57 88888.00 2015-04-15 19:31:30.750 105 12428.83 150.68 54715.60 88888.00 2015-04-15 19:31:30.875 105 12428.83 150.70 54715.62 88888.00 2015-04-15 19:31:31.000 105 12428.73 150.72 54715.60 88888.00 2015-04-15 19:31:31.125 105 12428.67 150.70 54715.57 88888.00 2015-04-15 19:31:31.250 105 12428.65 150.70 54715.57 88888.00 2015-04-15 19:31:31.375 105 12428.62 150.75 54715.60 88888.00 2015-04-15 19:31:31.500 105 12428.60 150.72 54715.60 88888.00 2015-04-15 19:31:31.625 105 12428.58 150.72 54715.57 88888.00 2015-04-15 19:31:31.750 105 12428.52 150.75 54715.60 88888.00 2015-04-15 19:31:31.875 105 12428.52 150.78 54715.60 88888.00 2015-04-15 19:31:32.000 105 12428.58 150.78 54715.55 88888.00 2015-04-15 19:31:32.125 105 12428.60 150.78 54715.57 88888.00 2015-04-15 19:31:32.250 105 12428.52 150.70 54715.57 88888.00 2015-04-15 19:31:32.375 105 12428.55 150.72 54715.55 88888.00 2015-04-15 19:31:32.500 105 12428.65 150.70 54715.57 88888.00 2015-04-15 19:31:32.625 105 12428.62 150.72 54715.55 88888.00 2015-04-15 19:31:32.750 105 12428.55 150.72 54715.53 88888.00 2015-04-15 19:31:32.875 105 12428.50 150.70 54715.53 88888.00 2015-04-15 19:31:33.000 105 12428.55 150.68 54715.53 88888.00 2015-04-15 19:31:33.125 105 12428.52 150.62 54715.53 88888.00 2015-04-15 19:31:33.250 105 12428.50 150.60 54715.50 88888.00 2015-04-15 19:31:33.375 105 12428.58 150.60 54715.50 88888.00 2015-04-15 19:31:33.500 105 12428.62 150.60 54715.47 88888.00 2015-04-15 19:31:33.625 105 12428.65 150.57 54715.45 88888.00 2015-04-15 19:31:33.750 105 12428.70 150.53 54715.43 88888.00 2015-04-15 19:31:33.875 105 12428.75 150.50 54715.40 88888.00 2015-04-15 19:31:34.000 105 12428.77 150.47 54715.40 88888.00 2015-04-15 19:31:34.125 105 12428.80 150.47 54715.45 88888.00 2015-04-15 19:31:34.250 105 12428.83 150.45 54715.43 88888.00 2015-04-15 19:31:34.375 105 12428.80 150.43 54715.38 88888.00 2015-04-15 19:31:34.500 105 12428.83 150.38 54715.38 88888.00 2015-04-15 19:31:34.625 105 12428.95 150.35 54715.38 88888.00 2015-04-15 19:31:34.750 105 12429.08 150.35 54715.40 88888.00 2015-04-15 19:31:34.875 105 12429.12 150.30 54715.38 88888.00 2015-04-15 19:31:35.000 105 12429.08 150.22 54715.32 88888.00 2015-04-15 19:31:35.125 105 12429.08 150.22 54715.30 88888.00 2015-04-15 19:31:35.250 105 12429.10 150.18 54715.30 88888.00 2015-04-15 19:31:35.375 105 12429.15 150.15 54715.28 88888.00 2015-04-15 19:31:35.500 105 12429.25 150.12 54715.28 88888.00 2015-04-15 19:31:35.625 105 12429.30 150.03 54715.25 88888.00 2015-04-15 19:31:35.750 105 12429.35 150.03 54715.25 88888.00 2015-04-15 19:31:35.875 105 12429.40 150.03 54715.25 88888.00 2015-04-15 19:31:36.000 105 12429.45 149.95 54715.22 88888.00 2015-04-15 19:31:36.125 105 12429.48 149.97 54715.22 88888.00 2015-04-15 19:31:36.250 105 12429.45 149.93 54715.22 88888.00 2015-04-15 19:31:36.375 105 12429.45 149.93 54715.20 88888.00 2015-04-15 19:31:36.500 105 12429.50 149.93 54715.20 88888.00 2015-04-15 19:31:36.625 105 12429.52 149.88 54715.20 88888.00 2015-04-15 19:31:36.750 105 12429.60 149.88 54715.18 88888.00 2015-04-15 19:31:36.875 105 12429.62 149.82 54715.18 88888.00 2015-04-15 19:31:37.000 105 12429.60 149.80 54715.15 88888.00 2015-04-15 19:31:37.125 105 12429.58 149.78 54715.15 88888.00 2015-04-15 19:31:37.250 105 12429.58 149.78 54715.15 88888.00 2015-04-15 19:31:37.375 105 12429.62 149.80 54715.15 88888.00 2015-04-15 19:31:37.500 105 12429.60 149.80 54715.12 88888.00 2015-04-15 19:31:37.625 105 12429.58 149.78 54715.10 88888.00 2015-04-15 19:31:37.750 105 12429.60 149.78 54715.07 88888.00 2015-04-15 19:31:37.875 105 12429.70 149.78 54715.12 88888.00 2015-04-15 19:31:38.000 105 12429.67 149.78 54715.12 88888.00 2015-04-15 19:31:38.125 105 12429.65 149.75 54715.12 88888.00 2015-04-15 19:31:38.250 105 12429.62 149.78 54715.07 88888.00 2015-04-15 19:31:38.375 105 12429.67 149.78 54715.05 88888.00 2015-04-15 19:31:38.500 105 12429.73 149.82 54715.05 88888.00 2015-04-15 19:31:38.625 105 12429.73 149.80 54715.05 88888.00 2015-04-15 19:31:38.750 105 12429.77 149.80 54715.05 88888.00 2015-04-15 19:31:38.875 105 12429.80 149.85 54715.00 88888.00 2015-04-15 19:31:39.000 105 12429.80 149.88 54715.00 88888.00 2015-04-15 19:31:39.125 105 12429.83 149.90 54715.00 88888.00 2015-04-15 19:31:39.250 105 12429.92 149.93 54714.97 88888.00 2015-04-15 19:31:39.375 105 12429.98 149.88 54714.97 88888.00 2015-04-15 19:31:39.500 105 12429.98 149.90 54715.00 88888.00 2015-04-15 19:31:39.625 105 12429.98 149.90 54714.97 88888.00 2015-04-15 19:31:39.750 105 12429.95 149.93 54714.97 88888.00 2015-04-15 19:31:39.875 105 12430.00 149.95 54714.93 88888.00 2015-04-15 19:31:40.000 105 12430.02 149.95 54714.93 88888.00 2015-04-15 19:31:40.125 105 12430.08 149.95 54714.93 88888.00 2015-04-15 19:31:40.250 105 12430.10 149.97 54714.90 88888.00 2015-04-15 19:31:40.375 105 12430.20 150.00 54714.90 88888.00 2015-04-15 19:31:40.500 105 12430.20 150.05 54714.90 88888.00 2015-04-15 19:31:40.625 105 12430.25 150.03 54714.90 88888.00 2015-04-15 19:31:40.750 105 12430.30 150.03 54714.90 88888.00 2015-04-15 19:31:40.875 105 12430.33 150.07 54714.88 88888.00 2015-04-15 19:31:41.000 105 12430.33 150.12 54714.88 88888.00 2015-04-15 19:31:41.125 105 12430.33 150.12 54714.88 88888.00 2015-04-15 19:31:41.250 105 12430.27 150.15 54714.85 88888.00 2015-04-15 19:31:41.375 105 12430.40 150.18 54714.82 88888.00 2015-04-15 19:31:41.500 105 12430.42 150.20 54714.82 88888.00 2015-04-15 19:31:41.625 105 12430.48 150.20 54714.80 88888.00 2015-04-15 19:31:41.750 105 12430.60 150.25 54714.82 88888.00 2015-04-15 19:31:41.875 105 12430.62 150.28 54714.80 88888.00 2015-04-15 19:31:42.000 105 12430.62 150.25 54714.75 88888.00 2015-04-15 19:31:42.125 105 12430.70 150.28 54714.75 88888.00 2015-04-15 19:31:42.250 105 12430.75 150.28 54714.75 88888.00 2015-04-15 19:31:42.375 105 12430.75 150.30 54714.70 88888.00 2015-04-15 19:31:42.500 105 12430.80 150.30 54714.68 88888.00 2015-04-15 19:31:42.625 105 12430.88 150.32 54714.65 88888.00 2015-04-15 19:31:42.750 105 12430.90 150.35 54714.68 88888.00 2015-04-15 19:31:42.875 105 12430.92 150.38 54714.68 88888.00 2015-04-15 19:31:43.000 105 12431.00 150.40 54714.65 88888.00 2015-04-15 19:31:43.125 105 12431.00 150.43 54714.65 88888.00 2015-04-15 19:31:43.250 105 12431.02 150.47 54714.62 88888.00 2015-04-15 19:31:43.375 105 12431.08 150.47 54714.57 88888.00 2015-04-15 19:31:43.500 105 12431.00 150.50 54714.60 88888.00 2015-04-15 19:31:43.625 105 12431.08 150.53 54714.57 88888.00 2015-04-15 19:31:43.750 105 12431.15 150.53 54714.57 88888.00 2015-04-15 19:31:43.875 105 12431.17 150.55 54714.57 88888.00 2015-04-15 19:31:44.000 105 12431.20 150.57 54714.53 88888.00 2015-04-15 19:31:44.125 105 12431.30 150.65 54714.53 88888.00 2015-04-15 19:31:44.250 105 12431.35 150.70 54714.55 88888.00 2015-04-15 19:31:44.375 105 12431.35 150.78 54714.53 88888.00 2015-04-15 19:31:44.500 105 12431.42 150.82 54714.45 88888.00 2015-04-15 19:31:44.625 105 12431.52 150.85 54714.47 88888.00 2015-04-15 19:31:44.750 105 12431.52 150.82 54714.47 88888.00 2015-04-15 19:31:44.875 105 12431.55 150.88 54714.43 88888.00 2015-04-15 19:31:45.000 105 12431.65 150.93 54714.40 88888.00 2015-04-15 19:31:45.125 105 12431.67 151.00 54714.38 88888.00 2015-04-15 19:31:45.250 105 12431.70 151.03 54714.38 88888.00 2015-04-15 19:31:45.375 105 12431.77 151.07 54714.35 88888.00 2015-04-15 19:31:45.500 105 12431.90 151.12 54714.38 88888.00 2015-04-15 19:31:45.625 105 12432.02 151.15 54714.35 88888.00 2015-04-15 19:31:45.750 105 12432.08 151.18 54714.30 88888.00 2015-04-15 19:31:45.875 105 12432.08 151.20 54714.30 88888.00 2015-04-15 19:31:46.000 105 12432.02 151.25 54714.28 88888.00 2015-04-15 19:31:46.125 105 12432.08 151.28 54714.30 88888.00 2015-04-15 19:31:46.250 105 12432.08 151.32 54714.28 88888.00 2015-04-15 19:31:46.375 105 12432.12 151.38 54714.22 88888.00 2015-04-15 19:31:46.500 105 12432.12 151.40 54714.22 88888.00 2015-04-15 19:31:46.625 105 12432.20 151.47 54714.20 88888.00 2015-04-15 19:31:46.750 105 12432.30 151.50 54714.20 88888.00 2015-04-15 19:31:46.875 105 12432.38 151.55 54714.18 88888.00 2015-04-15 19:31:47.000 105 12432.42 151.60 54714.15 88888.00 2015-04-15 19:31:47.125 105 12432.40 151.60 54714.12 88888.00 2015-04-15 19:31:47.250 105 12432.40 151.60 54714.10 88888.00 2015-04-15 19:31:47.375 105 12432.45 151.68 54714.10 88888.00 2015-04-15 19:31:47.500 105 12432.50 151.70 54714.07 88888.00 2015-04-15 19:31:47.625 105 12432.50 151.68 54714.03 88888.00 2015-04-15 19:31:47.750 105 12432.50 151.72 54714.00 88888.00 2015-04-15 19:31:47.875 105 12432.52 151.72 54714.03 88888.00 2015-04-15 19:31:48.000 105 12432.58 151.78 54713.95 88888.00 2015-04-15 19:31:48.125 105 12432.52 151.80 54713.95 88888.00 2015-04-15 19:31:48.250 105 12432.50 151.80 54713.97 88888.00 2015-04-15 19:31:48.375 105 12432.60 151.82 54713.95 88888.00 2015-04-15 19:31:48.500 105 12432.67 151.85 54713.95 88888.00 2015-04-15 19:31:48.625 105 12432.70 151.85 54713.93 88888.00 2015-04-15 19:31:48.750 105 12432.67 151.85 54713.93 88888.00 2015-04-15 19:31:48.875 105 12432.67 151.88 54713.90 88888.00 2015-04-15 19:31:49.000 105 12432.65 151.88 54713.90 88888.00 2015-04-15 19:31:49.125 105 12432.62 151.85 54713.90 88888.00 2015-04-15 19:31:49.250 105 12432.58 151.88 54713.90 88888.00 2015-04-15 19:31:49.375 105 12432.60 151.90 54713.93 88888.00 2015-04-15 19:31:49.500 105 12432.58 151.93 54713.93 88888.00 2015-04-15 19:31:49.625 105 12432.50 151.88 54713.88 88888.00 2015-04-15 19:31:49.750 105 12432.40 151.88 54713.85 88888.00 2015-04-15 19:31:49.875 105 12432.35 151.88 54713.85 88888.00 2015-04-15 19:31:50.000 105 12432.35 151.85 54713.88 88888.00 2015-04-15 19:31:50.125 105 12432.38 151.85 54713.85 88888.00 2015-04-15 19:31:50.250 105 12432.33 151.85 54713.82 88888.00 2015-04-15 19:31:50.375 105 12432.33 151.88 54713.85 88888.00 2015-04-15 19:31:50.500 105 12432.40 151.88 54713.85 88888.00 2015-04-15 19:31:50.625 105 12432.40 151.85 54713.82 88888.00 2015-04-15 19:31:50.750 105 12432.35 151.85 54713.82 88888.00 2015-04-15 19:31:50.875 105 12432.38 151.82 54713.82 88888.00 2015-04-15 19:31:51.000 105 12432.35 151.82 54713.80 88888.00 2015-04-15 19:31:51.125 105 12432.25 151.80 54713.82 88888.00 2015-04-15 19:31:51.250 105 12432.17 151.80 54713.80 88888.00 2015-04-15 19:31:51.375 105 12432.20 151.80 54713.78 88888.00 2015-04-15 19:31:51.500 105 12432.20 151.80 54713.78 88888.00 2015-04-15 19:31:51.625 105 12432.20 151.78 54713.75 88888.00 2015-04-15 19:31:51.750 105 12432.20 151.78 54713.72 88888.00 2015-04-15 19:31:51.875 105 12432.17 151.75 54713.75 88888.00 2015-04-15 19:31:52.000 105 12432.20 151.78 54713.75 88888.00 2015-04-15 19:31:52.125 105 12432.17 151.75 54713.75 88888.00 2015-04-15 19:31:52.250 105 12432.12 151.65 54713.72 88888.00 2015-04-15 19:31:52.375 105 12432.12 151.70 54713.70 88888.00 2015-04-15 19:31:52.500 105 12432.17 151.72 54713.72 88888.00 2015-04-15 19:31:52.625 105 12432.17 151.70 54713.72 88888.00 2015-04-15 19:31:52.750 105 12432.12 151.65 54713.70 88888.00 2015-04-15 19:31:52.875 105 12432.05 151.62 54713.68 88888.00 2015-04-15 19:31:53.000 105 12432.05 151.65 54713.68 88888.00 2015-04-15 19:31:53.125 105 12432.10 151.65 54713.70 88888.00 2015-04-15 19:31:53.250 105 12432.12 151.62 54713.70 88888.00 2015-04-15 19:31:53.375 105 12432.08 151.62 54713.70 88888.00 2015-04-15 19:31:53.500 105 12432.08 151.60 54713.68 88888.00 2015-04-15 19:31:53.625 105 12432.12 151.60 54713.68 88888.00 2015-04-15 19:31:53.750 105 12432.25 151.57 54713.65 88888.00 2015-04-15 19:31:53.875 105 12432.33 151.57 54713.65 88888.00 2015-04-15 19:31:54.000 105 12432.38 151.55 54713.60 88888.00 2015-04-15 19:31:54.125 105 12432.35 151.45 54713.62 88888.00 2015-04-15 19:31:54.250 105 12432.33 151.40 54713.60 88888.00 2015-04-15 19:31:54.375 105 12432.40 151.32 54713.60 88888.00 2015-04-15 19:31:54.500 105 12432.55 151.35 54713.62 88888.00 2015-04-15 19:31:54.625 105 12432.65 151.32 54713.62 88888.00 2015-04-15 19:31:54.750 105 12432.62 151.30 54713.57 88888.00 2015-04-15 19:31:54.875 105 12432.62 151.25 54713.55 88888.00 2015-04-15 19:31:55.000 105 12432.75 151.20 54713.53 88888.00 2015-04-15 19:31:55.125 105 12432.80 151.18 54713.50 88888.00 2015-04-15 19:31:55.250 105 12432.83 151.12 54713.50 88888.00 2015-04-15 19:31:55.375 105 12432.90 151.07 54713.50 88888.00 2015-04-15 19:31:55.500 105 12432.95 151.00 54713.53 88888.00 2015-04-15 19:31:55.625 105 12433.05 150.93 54713.47 88888.00 2015-04-15 19:31:55.750 105 12433.10 150.85 54713.47 88888.00 2015-04-15 19:31:55.875 105 12433.17 150.82 54713.47 88888.00 2015-04-15 19:31:56.000 105 12433.25 150.78 54713.45 88888.00 2015-04-15 19:31:56.125 105 12433.33 150.70 54713.47 88888.00 2015-04-15 19:31:56.250 105 12433.38 150.65 54713.47 88888.00 2015-04-15 19:31:56.375 105 12433.45 150.60 54713.45 88888.00 2015-04-15 19:31:56.500 105 12433.40 150.53 54713.40 88888.00 2015-04-15 19:31:56.625 105 12433.40 150.47 54713.40 88888.00 2015-04-15 19:31:56.750 105 12433.55 150.43 54713.40 88888.00 2015-04-15 19:31:56.875 105 12433.70 150.38 54713.40 88888.00 2015-04-15 19:31:57.000 105 12433.77 150.30 54713.35 88888.00 2015-04-15 19:31:57.125 105 12433.88 150.25 54713.35 88888.00 2015-04-15 19:31:57.250 105 12433.88 150.18 54713.35 88888.00 2015-04-15 19:31:57.375 105 12433.90 150.12 54713.32 88888.00 2015-04-15 19:31:57.500 105 12434.00 150.05 54713.28 88888.00 2015-04-15 19:31:57.625 105 12434.15 149.97 54713.28 88888.00 2015-04-15 19:31:57.750 105 12434.25 149.93 54713.28 88888.00 2015-04-15 19:31:57.875 105 12434.30 149.90 54713.25 88888.00 2015-04-15 19:31:58.000 105 12434.38 149.85 54713.25 88888.00 2015-04-15 19:31:58.125 105 12434.45 149.78 54713.25 88888.00 2015-04-15 19:31:58.250 105 12434.50 149.70 54713.22 88888.00 2015-04-15 19:31:58.375 105 12434.58 149.65 54713.18 88888.00 2015-04-15 19:31:58.500 105 12434.67 149.60 54713.12 88888.00 2015-04-15 19:31:58.625 105 12434.80 149.60 54713.10 88888.00 2015-04-15 19:31:58.750 105 12434.95 149.53 54713.12 88888.00 2015-04-15 19:31:58.875 105 12435.05 149.50 54713.10 88888.00 2015-04-15 19:31:59.000 105 12435.12 149.47 54713.10 88888.00 2015-04-15 19:31:59.125 105 12435.27 149.40 54713.10 88888.00 2015-04-15 19:31:59.250 105 12435.38 149.30 54713.07 88888.00 2015-04-15 19:31:59.375 105 12435.45 149.25 54713.07 88888.00 2015-04-15 19:31:59.500 105 12435.55 149.20 54713.05 88888.00 2015-04-15 19:31:59.625 105 12435.65 149.15 54713.05 88888.00 2015-04-15 19:31:59.750 105 12435.75 149.07 54713.05 88888.00 2015-04-15 19:31:59.875 105 12435.85 149.03 54713.03 88888.00 2015-04-15 19:32:00.000 105 12435.95 148.97 54713.00 88888.00 2015-04-15 19:32:00.125 105 12436.02 148.95 54713.00 88888.00 2015-04-15 19:32:00.250 105 12436.08 148.85 54712.95 88888.00 2015-04-15 19:32:00.375 105 12436.23 148.78 54712.93 88888.00 2015-04-15 19:32:00.500 105 12436.38 148.72 54712.93 88888.00 2015-04-15 19:32:00.625 105 12436.48 148.70 54712.93 88888.00 2015-04-15 19:32:00.750 105 12436.52 148.62 54712.88 88888.00 2015-04-15 19:32:00.875 105 12436.60 148.53 54712.85 88888.00 2015-04-15 19:32:01.000 105 12436.70 148.47 54712.85 88888.00 2015-04-15 19:32:01.125 105 12436.80 148.47 54712.85 88888.00 2015-04-15 19:32:01.250 105 12436.88 148.40 54712.85 88888.00 2015-04-15 19:32:01.375 105 12436.90 148.35 54712.82 88888.00 2015-04-15 19:32:01.500 105 12436.98 148.28 54712.78 88888.00 2015-04-15 19:32:01.625 105 12437.00 148.28 54712.78 88888.00 2015-04-15 19:32:01.750 105 12437.08 148.22 54712.80 88888.00 2015-04-15 19:32:01.875 105 12437.15 148.22 54712.78 88888.00 2015-04-15 19:32:02.000 105 12437.17 148.20 54712.75 88888.00 2015-04-15 19:32:02.125 105 12437.20 148.12 54712.72 88888.00 2015-04-15 19:32:02.250 105 12437.33 148.10 54712.70 88888.00 2015-04-15 19:32:02.375 105 12437.45 148.07 54712.68 88888.00 2015-04-15 19:32:02.500 105 12437.45 148.05 54712.65 88888.00 2015-04-15 19:32:02.625 105 12437.50 148.07 54712.65 88888.00 2015-04-15 19:32:02.750 105 12437.58 148.07 54712.68 88888.00 2015-04-15 19:32:02.875 105 12437.62 148.05 54712.68 88888.00 2015-04-15 19:32:03.000 105 12437.65 148.03 54712.65 88888.00 2015-04-15 19:32:03.125 105 12437.62 148.00 54712.65 88888.00 2015-04-15 19:32:03.250 105 12437.62 148.03 54712.65 88888.00 2015-04-15 19:32:03.375 105 12437.73 148.03 54712.65 88888.00 2015-04-15 19:32:03.500 105 12437.73 148.05 54712.65 88888.00 2015-04-15 19:32:03.625 105 12437.73 148.00 54712.65 88888.00 2015-04-15 19:32:03.750 105 12437.77 148.03 54712.62 88888.00 2015-04-15 19:32:03.875 105 12437.75 148.05 54712.62 88888.00 2015-04-15 19:32:04.000 105 12437.70 148.07 54712.60 88888.00 2015-04-15 19:32:04.125 105 12437.75 148.10 54712.62 88888.00 2015-04-15 19:32:04.250 105 12437.73 148.18 54712.62 88888.00 2015-04-15 19:32:04.375 105 12437.75 148.20 54712.62 88888.00 2015-04-15 19:32:04.500 105 12437.77 148.20 54712.60 88888.00 2015-04-15 19:32:04.625 105 12437.77 148.25 54712.57 88888.00 2015-04-15 19:32:04.750 105 12437.90 148.30 54712.57 88888.00 2015-04-15 19:32:04.875 105 12437.90 148.32 54712.55 88888.00 2015-04-15 19:32:05.000 105 12437.95 148.38 54712.53 88888.00 2015-04-15 19:32:05.125 105 12438.00 148.43 54712.53 88888.00 2015-04-15 19:32:05.250 105 12438.05 148.47 54712.50 88888.00 2015-04-15 19:32:05.375 105 12438.12 148.55 54712.50 88888.00 2015-04-15 19:32:05.500 105 12438.12 148.62 54712.47 88888.00 2015-04-15 19:32:05.625 105 12438.17 148.62 54712.45 88888.00 2015-04-15 19:32:05.750 105 12438.20 148.68 54712.45 88888.00 2015-04-15 19:32:05.875 105 12438.27 148.75 54712.45 88888.00 2015-04-15 19:32:06.000 105 12438.35 148.88 54712.43 88888.00 2015-04-15 19:32:06.125 105 12438.40 148.93 54712.40 88888.00 2015-04-15 19:32:06.250 105 12438.50 149.00 54712.43 88888.00 2015-04-15 19:32:06.375 105 12438.62 149.05 54712.43 88888.00 2015-04-15 19:32:06.500 105 12438.67 149.15 54712.40 88888.00 2015-04-15 19:32:06.625 105 12438.73 149.25 54712.38 88888.00 2015-04-15 19:32:06.750 105 12438.75 149.28 54712.35 88888.00 2015-04-15 19:32:06.875 105 12438.83 149.35 54712.32 88888.00 2015-04-15 19:32:07.000 105 12438.90 149.43 54712.32 88888.00 2015-04-15 19:32:07.125 105 12438.98 149.47 54712.32 88888.00 2015-04-15 19:32:07.250 105 12439.10 149.53 54712.28 88888.00 2015-04-15 19:32:07.375 105 12439.20 149.55 54712.28 88888.00 2015-04-15 19:32:07.500 105 12439.23 149.60 54712.22 88888.00 2015-04-15 19:32:07.625 105 12439.30 149.68 54712.20 88888.00 2015-04-15 19:32:07.750 105 12439.38 149.70 54712.20 88888.00 2015-04-15 19:32:07.875 105 12439.52 149.75 54712.20 88888.00 2015-04-15 19:32:08.000 105 12439.70 149.75 54712.15 88888.00 2015-04-15 19:32:08.125 105 12439.80 149.80 54712.18 88888.00 2015-04-15 19:32:08.250 105 12439.85 149.80 54712.15 88888.00 2015-04-15 19:32:08.375 105 12439.95 149.82 54712.12 88888.00 2015-04-15 19:32:08.500 105 12440.02 149.88 54712.10 88888.00 2015-04-15 19:32:08.625 105 12440.15 149.85 54712.07 88888.00 2015-04-15 19:32:08.750 105 12440.23 149.85 54712.05 88888.00 2015-04-15 19:32:08.875 105 12440.35 149.88 54712.05 88888.00 2015-04-15 19:32:09.000 105 12440.55 149.88 54712.05 88888.00 2015-04-15 19:32:09.125 105 12440.60 149.85 54712.03 88888.00 2015-04-15 19:32:09.250 105 12440.58 149.75 54711.97 88888.00 2015-04-15 19:32:09.375 105 12440.70 149.78 54711.97 88888.00 2015-04-15 19:32:09.500 105 12440.83 149.72 54712.00 88888.00 2015-04-15 19:32:09.625 105 12440.88 149.70 54711.97 88888.00 2015-04-15 19:32:09.750 105 12440.90 149.62 54711.95 88888.00 2015-04-15 19:32:09.875 105 12440.90 149.57 54711.93 88888.00 2015-04-15 19:32:10.000 105 12440.95 149.53 54711.90 88888.00 2015-04-15 19:32:10.125 105 12441.08 149.47 54711.93 88888.00 2015-04-15 19:32:10.250 105 12441.17 149.38 54711.93 88888.00 2015-04-15 19:32:10.375 105 12441.27 149.35 54711.95 88888.00 2015-04-15 19:32:10.500 105 12441.33 149.25 54711.97 88888.00 2015-04-15 19:32:10.625 105 12441.40 149.15 54711.93 88888.00 2015-04-15 19:32:10.750 105 12441.27 149.07 54711.93 88888.00 2015-04-15 19:32:10.875 105 12441.27 149.00 54711.93 88888.00 2015-04-15 19:32:11.000 105 12441.35 148.93 54711.85 88888.00 2015-04-15 19:32:11.125 105 12441.38 148.82 54711.90 88888.00 2015-04-15 19:32:11.250 105 12441.48 148.72 54711.90 88888.00 2015-04-15 19:32:11.375 105 12441.58 148.65 54711.93 88888.00 2015-04-15 19:32:11.500 105 12441.58 148.60 54711.90 88888.00 2015-04-15 19:32:11.625 105 12441.48 148.50 54711.90 88888.00 2015-04-15 19:32:11.750 105 12441.45 148.40 54711.93 88888.00 2015-04-15 19:32:11.875 105 12441.42 148.28 54711.90 88888.00 2015-04-15 19:32:12.000 105 12441.52 148.22 54711.88 88888.00 2015-04-15 19:32:12.125 105 12441.55 148.15 54711.90 88888.00 2015-04-15 19:32:12.250 105 12441.55 148.07 54711.90 88888.00 2015-04-15 19:32:12.375 105 12441.58 148.00 54711.90 88888.00 2015-04-15 19:32:12.500 105 12441.58 147.97 54711.93 88888.00 2015-04-15 19:32:12.625 105 12441.60 147.93 54711.95 88888.00 2015-04-15 19:32:12.750 105 12441.62 147.85 54711.93 88888.00 2015-04-15 19:32:12.875 105 12441.60 147.75 54711.95 88888.00 2015-04-15 19:32:13.000 105 12441.60 147.70 54711.93 88888.00 2015-04-15 19:32:13.125 105 12441.70 147.65 54711.95 88888.00 2015-04-15 19:32:13.250 105 12441.75 147.57 54711.95 88888.00 2015-04-15 19:32:13.375 105 12441.80 147.53 54711.97 88888.00 2015-04-15 19:32:13.500 105 12441.77 147.53 54712.00 88888.00 2015-04-15 19:32:13.625 105 12441.75 147.43 54712.00 88888.00 2015-04-15 19:32:13.750 105 12441.80 147.38 54712.00 88888.00 2015-04-15 19:32:13.875 105 12441.83 147.38 54712.00 88888.00 2015-04-15 19:32:14.000 105 12441.83 147.35 54712.03 88888.00 2015-04-15 19:32:14.125 105 12441.83 147.38 54712.05 88888.00 2015-04-15 19:32:14.250 105 12441.80 147.30 54712.03 88888.00 2015-04-15 19:32:14.375 105 12441.90 147.25 54712.03 88888.00 2015-04-15 19:32:14.500 105 12441.92 147.25 54712.05 88888.00 2015-04-15 19:32:14.625 105 12441.90 147.22 54712.05 88888.00 2015-04-15 19:32:14.750 105 12441.88 147.20 54712.05 88888.00 2015-04-15 19:32:14.875 105 12441.85 147.15 54712.05 88888.00 2015-04-15 19:32:15.000 105 12441.88 147.12 54712.07 88888.00 2015-04-15 19:32:15.125 105 12441.88 147.07 54712.07 88888.00 2015-04-15 19:32:15.250 105 12441.85 147.03 54712.10 88888.00 2015-04-15 19:32:15.375 105 12441.88 147.05 54712.10 88888.00 2015-04-15 19:32:15.500 105 12441.90 147.03 54712.07 88888.00 2015-04-15 19:32:15.625 105 12441.92 146.97 54712.07 88888.00 2015-04-15 19:32:15.750 105 12441.95 146.95 54712.07 88888.00 2015-04-15 19:32:15.875 105 12442.02 146.88 54712.10 88888.00 2015-04-15 19:32:16.000 105 12441.95 146.88 54712.05 88888.00 2015-04-15 19:32:16.125 105 12441.92 146.85 54712.07 88888.00 2015-04-15 19:32:16.250 105 12441.92 146.82 54712.10 88888.00 2015-04-15 19:32:16.375 105 12441.92 146.80 54712.07 88888.00 2015-04-15 19:32:16.500 105 12441.90 146.75 54712.05 88888.00 2015-04-15 19:32:16.625 105 12441.92 146.68 54712.05 88888.00 2015-04-15 19:32:16.750 105 12441.95 146.65 54712.03 88888.00 2015-04-15 19:32:16.875 105 12441.98 146.68 54712.07 88888.00 2015-04-15 19:32:17.000 105 12441.95 146.70 54712.07 88888.00 2015-04-15 19:32:17.125 105 12441.90 146.65 54712.07 88888.00 2015-04-15 19:32:17.250 105 12441.88 146.60 54712.05 88888.00 2015-04-15 19:32:17.375 105 12441.88 146.57 54712.05 88888.00 2015-04-15 19:32:17.500 105 12441.88 146.55 54712.05 88888.00 2015-04-15 19:32:17.625 105 12441.90 146.55 54712.03 88888.00 2015-04-15 19:32:17.750 105 12441.92 146.53 54712.07 88888.00 2015-04-15 19:32:17.875 105 12442.00 146.50 54712.07 88888.00 2015-04-15 19:32:18.000 105 12442.02 146.47 54712.07 88888.00 2015-04-15 19:32:18.125 105 12441.98 146.45 54712.05 88888.00 2015-04-15 19:32:18.250 105 12441.90 146.43 54712.05 88888.00 2015-04-15 19:32:18.375 105 12441.92 146.43 54712.07 88888.00 2015-04-15 19:32:18.500 105 12442.00 146.40 54712.07 88888.00 2015-04-15 19:32:18.625 105 12442.10 146.35 54712.05 88888.00 2015-04-15 19:32:18.750 105 12442.17 146.30 54712.00 88888.00 2015-04-15 19:32:18.875 105 12442.12 146.30 54712.00 88888.00 2015-04-15 19:32:19.000 105 12442.02 146.25 54712.03 88888.00 2015-04-15 19:32:19.125 105 12442.05 146.18 54712.03 88888.00 2015-04-15 19:32:19.250 105 12442.08 146.18 54712.05 88888.00 2015-04-15 19:32:19.375 105 12442.08 146.12 54712.05 88888.00 2015-04-15 19:32:19.500 105 12442.02 146.03 54712.05 88888.00 2015-04-15 19:32:19.625 105 12441.92 145.97 54712.05 88888.00 2015-04-15 19:32:19.750 105 12441.90 145.93 54712.05 88888.00 2015-04-15 19:32:19.875 105 12441.92 145.93 54712.07 88888.00 2015-04-15 19:32:20.000 105 12441.98 145.85 54712.07 88888.00 2015-04-15 19:32:20.125 105 12441.92 145.80 54712.10 88888.00 2015-04-15 19:32:20.250 105 12441.90 145.70 54712.10 88888.00 2015-04-15 19:32:20.375 105 12441.98 145.68 54712.10 88888.00 2015-04-15 19:32:20.500 105 12441.98 145.60 54712.12 88888.00 2015-04-15 19:32:20.625 105 12442.00 145.53 54712.12 88888.00 2015-04-15 19:32:20.750 105 12442.05 145.47 54712.10 88888.00 2015-04-15 19:32:20.875 105 12442.02 145.40 54712.10 88888.00 2015-04-15 19:32:21.000 105 12441.95 145.30 54712.10 88888.00 2015-04-15 19:32:21.125 105 12441.90 145.22 54712.12 88888.00 2015-04-15 19:32:21.250 105 12441.98 145.18 54712.12 88888.00 2015-04-15 19:32:21.375 105 12441.92 145.10 54712.10 88888.00 2015-04-15 19:32:21.500 105 12441.88 145.03 54712.07 88888.00 2015-04-15 19:32:21.625 105 12441.90 144.95 54712.10 88888.00 2015-04-15 19:32:21.750 105 12441.83 144.88 54712.12 88888.00 2015-04-15 19:32:21.875 105 12441.75 144.82 54712.15 88888.00 2015-04-15 19:32:22.000 105 12441.77 144.75 54712.15 88888.00 2015-04-15 19:32:22.125 105 12441.83 144.72 54712.20 88888.00 2015-04-15 19:32:22.250 105 12441.77 144.60 54712.20 88888.00 2015-04-15 19:32:22.375 105 12441.75 144.53 54712.18 88888.00 2015-04-15 19:32:22.500 105 12441.73 144.45 54712.20 88888.00 2015-04-15 19:32:22.625 105 12441.75 144.43 54712.20 88888.00 2015-04-15 19:32:22.750 105 12441.75 144.38 54712.20 88888.00 2015-04-15 19:32:22.875 105 12441.80 144.30 54712.25 88888.00 2015-04-15 19:32:23.000 105 12441.92 144.25 54712.25 88888.00 2015-04-15 19:32:23.125 105 12441.98 144.25 54712.22 88888.00 2015-04-15 19:32:23.250 105 12441.92 144.15 54712.22 88888.00 2015-04-15 19:32:23.375 105 12442.00 144.15 54712.25 88888.00 2015-04-15 19:32:23.500 105 12442.05 144.12 54712.28 88888.00 2015-04-15 19:32:23.625 105 12442.05 144.03 54712.28 88888.00 2015-04-15 19:32:23.750 105 12442.10 143.97 54712.25 88888.00 2015-04-15 19:32:23.875 105 12442.15 143.95 54712.25 88888.00 2015-04-15 19:32:24.000 105 12442.20 143.90 54712.25 88888.00 2015-04-15 19:32:24.125 105 12442.20 143.88 54712.30 88888.00 2015-04-15 19:32:24.250 105 12442.15 143.78 54712.30 88888.00 2015-04-15 19:32:24.375 105 12442.15 143.78 54712.30 88888.00 2015-04-15 19:32:24.500 105 12442.17 143.72 54712.30 88888.00 2015-04-15 19:32:24.625 105 12442.25 143.70 54712.32 88888.00 2015-04-15 19:32:24.750 105 12442.25 143.68 54712.32 88888.00 2015-04-15 19:32:24.875 105 12442.27 143.62 54712.32 88888.00 2015-04-15 19:32:25.000 105 12442.35 143.60 54712.32 88888.00 2015-04-15 19:32:25.125 105 12442.38 143.60 54712.32 88888.00 2015-04-15 19:32:25.250 105 12442.33 143.60 54712.35 88888.00 2015-04-15 19:32:25.375 105 12442.38 143.55 54712.38 88888.00 2015-04-15 19:32:25.500 105 12442.42 143.55 54712.35 88888.00 2015-04-15 19:32:25.625 105 12442.45 143.50 54712.35 88888.00 2015-04-15 19:32:25.750 105 12442.50 143.50 54712.35 88888.00 2015-04-15 19:32:25.875 105 12442.55 143.55 54712.38 88888.00 2015-04-15 19:32:26.000 105 12442.55 143.55 54712.38 88888.00 2015-04-15 19:32:26.125 105 12442.62 143.55 54712.38 88888.00 2015-04-15 19:32:26.250 105 12442.60 143.55 54712.40 88888.00 2015-04-15 19:32:26.375 105 12442.60 143.55 54712.38 88888.00 2015-04-15 19:32:26.500 105 12442.52 143.53 54712.38 88888.00 2015-04-15 19:32:26.625 105 12442.50 143.60 54712.40 88888.00 2015-04-15 19:32:26.750 105 12442.50 143.60 54712.43 88888.00 2015-04-15 19:32:26.875 105 12442.50 143.62 54712.45 88888.00 2015-04-15 19:32:27.000 105 12442.48 143.62 54712.45 88888.00 2015-04-15 19:32:27.125 105 12442.42 143.57 54712.43 88888.00 2015-04-15 19:32:27.250 105 12442.38 143.55 54712.45 88888.00 2015-04-15 19:32:27.375 105 12442.42 143.55 54712.45 88888.00 2015-04-15 19:32:27.500 105 12442.35 143.55 54712.50 88888.00 2015-04-15 19:32:27.625 105 12442.30 143.50 54712.53 88888.00 2015-04-15 19:32:27.750 105 12442.27 143.50 54712.53 88888.00 2015-04-15 19:32:27.875 105 12442.27 143.53 54712.53 88888.00 2015-04-15 19:32:28.000 105 12442.27 143.53 54712.55 88888.00 2015-04-15 19:32:28.125 105 12442.15 143.50 54712.57 88888.00 2015-04-15 19:32:28.250 105 12442.05 143.50 54712.62 88888.00 2015-04-15 19:32:28.375 105 12442.02 143.50 54712.60 88888.00 2015-04-15 19:32:28.500 105 12441.98 143.53 54712.62 88888.00 2015-04-15 19:32:28.625 105 12441.85 143.50 54712.62 88888.00 2015-04-15 19:32:28.750 105 12441.85 143.53 54712.65 88888.00 2015-04-15 19:32:28.875 105 12441.73 143.53 54712.65 88888.00 2015-04-15 19:32:29.000 105 12441.65 143.50 54712.68 88888.00 2015-04-15 19:32:29.125 105 12441.55 143.47 54712.70 88888.00 2015-04-15 19:32:29.250 105 12441.52 143.50 54712.72 88888.00 2015-04-15 19:32:29.375 105 12441.52 143.55 54712.75 88888.00 2015-04-15 19:32:29.500 105 12441.38 143.57 54712.75 88888.00 2015-04-15 19:32:29.625 105 12441.27 143.57 54712.75 88888.00 2015-04-15 19:32:29.750 105 12441.12 143.55 54712.75 88888.00 2015-04-15 19:32:29.875 105 12441.10 143.55 54712.78 88888.00 2015-04-15 19:32:30.000 105 12441.15 143.60 54712.80 88888.00 2015-04-15 19:32:30.125 105 12441.12 143.65 54712.80 88888.00 2015-04-15 19:32:30.250 105 12440.92 143.65 54712.80 88888.00 2015-04-15 19:32:30.375 105 12440.83 143.62 54712.80 88888.00 2015-04-15 19:32:30.500 105 12440.85 143.65 54712.85 88888.00 2015-04-15 19:32:30.625 105 12440.92 143.65 54712.88 88888.00 2015-04-15 19:32:30.750 105 12440.88 143.70 54712.85 88888.00 2015-04-15 19:32:30.875 105 12440.88 143.75 54712.85 88888.00 2015-04-15 19:32:31.000 105 12440.88 143.80 54712.88 88888.00 2015-04-15 19:32:31.125 105 12440.77 143.82 54712.90 88888.00 2015-04-15 19:32:31.250 105 12440.73 143.85 54712.90 88888.00 2015-04-15 19:32:31.375 105 12440.67 143.85 54712.93 88888.00 2015-04-15 19:32:31.500 105 12440.67 143.90 54712.93 88888.00 2015-04-15 19:32:31.625 105 12440.62 143.95 54712.93 88888.00 2015-04-15 19:32:31.750 105 12440.60 143.97 54712.93 88888.00 2015-04-15 19:32:31.875 105 12440.58 144.00 54712.97 88888.00 2015-04-15 19:32:32.000 105 12440.65 144.05 54712.95 88888.00 2015-04-15 19:32:32.125 105 12440.70 144.07 54713.00 88888.00 2015-04-15 19:32:32.250 105 12440.67 144.10 54713.03 88888.00 2015-04-15 19:32:32.375 105 12440.67 144.15 54713.05 88888.00 2015-04-15 19:32:32.500 105 12440.60 144.18 54713.03 88888.00 2015-04-15 19:32:32.625 105 12440.62 144.20 54713.03 88888.00 2015-04-15 19:32:32.750 105 12440.65 144.22 54713.05 88888.00 2015-04-15 19:32:32.875 105 12440.65 144.28 54713.05 88888.00 2015-04-15 19:32:33.000 105 12440.65 144.30 54713.03 88888.00 2015-04-15 19:32:33.125 105 12440.70 144.38 54713.05 88888.00 2015-04-15 19:32:33.250 105 12440.77 144.40 54713.05 88888.00 2015-04-15 19:32:33.375 105 12440.77 144.40 54713.05 88888.00 2015-04-15 19:32:33.500 105 12440.77 144.43 54713.05 88888.00 2015-04-15 19:32:33.625 105 12440.80 144.47 54713.03 88888.00 2015-04-15 19:32:33.750 105 12440.85 144.53 54713.05 88888.00 2015-04-15 19:32:33.875 105 12440.92 144.53 54713.07 88888.00 2015-04-15 19:32:34.000 105 12441.00 144.55 54713.03 88888.00 2015-04-15 19:32:34.125 105 12441.08 144.55 54713.05 88888.00 2015-04-15 19:32:34.250 105 12441.08 144.57 54713.05 88888.00 2015-04-15 19:32:34.375 105 12441.10 144.60 54713.03 88888.00 2015-04-15 19:32:34.500 105 12441.17 144.62 54713.00 88888.00 2015-04-15 19:32:34.625 105 12441.12 144.65 54713.00 88888.00 2015-04-15 19:32:34.750 105 12441.20 144.70 54713.03 88888.00 2015-04-15 19:32:34.875 105 12441.25 144.72 54713.03 88888.00 2015-04-15 19:32:35.000 105 12441.17 144.72 54713.00 88888.00 2015-04-15 19:32:35.125 105 12441.23 144.70 54713.00 88888.00 2015-04-15 19:32:35.250 105 12441.25 144.68 54712.97 88888.00 2015-04-15 19:32:35.375 105 12441.30 144.70 54713.00 88888.00 2015-04-15 19:32:35.500 105 12441.33 144.70 54713.05 88888.00 2015-04-15 19:32:35.625 105 12441.35 144.72 54713.05 88888.00 2015-04-15 19:32:35.750 105 12441.45 144.72 54713.07 88888.00 2015-04-15 19:32:35.875 105 12441.48 144.68 54713.05 88888.00 2015-04-15 19:32:36.000 105 12441.40 144.68 54713.03 88888.00 2015-04-15 19:32:36.125 105 12441.30 144.65 54713.07 88888.00 2015-04-15 19:32:36.250 105 12441.38 144.65 54713.07 88888.00 2015-04-15 19:32:36.375 105 12441.50 144.68 54713.05 88888.00 2015-04-15 19:32:36.500 105 12441.50 144.65 54713.05 88888.00 2015-04-15 19:32:36.625 105 12441.52 144.62 54713.03 88888.00 2015-04-15 19:32:36.750 105 12441.52 144.60 54713.07 88888.00 2015-04-15 19:32:36.875 105 12441.50 144.62 54713.07 88888.00 2015-04-15 19:32:37.000 105 12441.55 144.60 54713.10 88888.00 2015-04-15 19:32:37.125 105 12441.58 144.53 54713.07 88888.00 2015-04-15 19:32:37.250 105 12441.60 144.47 54713.10 88888.00 2015-04-15 19:32:37.375 105 12441.62 144.45 54713.07 88888.00 2015-04-15 19:32:37.500 105 12441.58 144.40 54713.07 88888.00 2015-04-15 19:32:37.625 105 12441.60 144.38 54713.12 88888.00 2015-04-15 19:32:37.750 105 12441.62 144.35 54713.10 88888.00 2015-04-15 19:32:37.875 105 12441.58 144.30 54713.12 88888.00 2015-04-15 19:32:38.000 105 12441.52 144.25 54713.12 88888.00 2015-04-15 19:32:38.125 105 12441.50 144.20 54713.15 88888.00 2015-04-15 19:32:38.250 105 12441.48 144.12 54713.18 88888.00 2015-04-15 19:32:38.375 105 12441.45 144.07 54713.12 88888.00 2015-04-15 19:32:38.500 105 12441.42 144.07 54713.20 88888.00 2015-04-15 19:32:38.625 105 12441.42 144.03 54713.18 88888.00 2015-04-15 19:32:38.750 105 12441.35 143.95 54713.22 88888.00 2015-04-15 19:32:38.875 105 12441.35 143.95 54713.20 88888.00 2015-04-15 19:32:39.000 105 12441.30 143.88 54713.20 88888.00 2015-04-15 19:32:39.125 105 12441.27 143.85 54713.22 88888.00 2015-04-15 19:32:39.250 105 12441.33 143.75 54713.22 88888.00 2015-04-15 19:32:39.375 105 12441.33 143.75 54713.22 88888.00 2015-04-15 19:32:39.500 105 12441.33 143.75 54713.22 88888.00 2015-04-15 19:32:39.625 105 12441.30 143.68 54713.22 88888.00 2015-04-15 19:32:39.750 105 12441.30 143.60 54713.22 88888.00 2015-04-15 19:32:39.875 105 12441.25 143.60 54713.25 88888.00 2015-04-15 19:32:40.000 105 12441.20 143.57 54713.22 88888.00 2015-04-15 19:32:40.125 105 12441.20 143.53 54713.28 88888.00 2015-04-15 19:32:40.250 105 12441.17 143.45 54713.32 88888.00 2015-04-15 19:32:40.375 105 12441.23 143.45 54713.35 88888.00 2015-04-15 19:32:40.500 105 12441.27 143.45 54713.32 88888.00 2015-04-15 19:32:40.625 105 12441.27 143.40 54713.32 88888.00 2015-04-15 19:32:40.750 105 12441.25 143.35 54713.30 88888.00 2015-04-15 19:32:40.875 105 12441.27 143.32 54713.35 88888.00 2015-04-15 19:32:41.000 105 12441.30 143.32 54713.35 88888.00 2015-04-15 19:32:41.125 105 12441.23 143.28 54713.35 88888.00 2015-04-15 19:32:41.250 105 12441.20 143.30 54713.32 88888.00 2015-04-15 19:32:41.375 105 12441.25 143.25 54713.32 88888.00 2015-04-15 19:32:41.500 105 12441.15 143.20 54713.35 88888.00 2015-04-15 19:32:41.625 105 12441.17 143.18 54713.38 88888.00 2015-04-15 19:32:41.750 105 12441.17 143.20 54713.40 88888.00 2015-04-15 19:32:41.875 105 12441.15 143.15 54713.40 88888.00 2015-04-15 19:32:42.000 105 12441.20 143.12 54713.38 88888.00 2015-04-15 19:32:42.125 105 12441.20 143.07 54713.38 88888.00 2015-04-15 19:32:42.250 105 12441.17 143.05 54713.43 88888.00 2015-04-15 19:32:42.375 105 12441.15 143.05 54713.45 88888.00 2015-04-15 19:32:42.500 105 12441.15 142.97 54713.47 88888.00 2015-04-15 19:32:42.625 105 12441.08 142.97 54713.47 88888.00 2015-04-15 19:32:42.750 105 12441.05 142.97 54713.47 88888.00 2015-04-15 19:32:42.875 105 12440.98 142.95 54713.50 88888.00 2015-04-15 19:32:43.000 105 12440.90 142.90 54713.53 88888.00 2015-04-15 19:32:43.125 105 12440.83 142.93 54713.53 88888.00 2015-04-15 19:32:43.250 105 12440.77 142.85 54713.55 88888.00 2015-04-15 19:32:43.375 105 12440.73 142.85 54713.53 88888.00 2015-04-15 19:32:43.500 105 12440.70 142.82 54713.55 88888.00 2015-04-15 19:32:43.625 105 12440.70 142.82 54713.57 88888.00 2015-04-15 19:32:43.750 105 12440.60 142.78 54713.57 88888.00 2015-04-15 19:32:43.875 105 12440.58 142.78 54713.57 88888.00 2015-04-15 19:32:44.000 105 12440.52 142.72 54713.57 88888.00 2015-04-15 19:32:44.125 105 12440.48 142.70 54713.62 88888.00 2015-04-15 19:32:44.250 105 12440.35 142.65 54713.68 88888.00 2015-04-15 19:32:44.375 105 12440.33 142.68 54713.65 88888.00 2015-04-15 19:32:44.500 105 12440.30 142.68 54713.65 88888.00 2015-04-15 19:32:44.625 105 12440.23 142.62 54713.65 88888.00 2015-04-15 19:32:44.750 105 12440.17 142.62 54713.68 88888.00 2015-04-15 19:32:44.875 105 12440.15 142.62 54713.72 88888.00 2015-04-15 19:32:45.000 105 12440.08 142.62 54713.70 88888.00 2015-04-15 19:32:45.125 105 12440.02 142.60 54713.72 88888.00 2015-04-15 19:32:45.250 105 12439.95 142.62 54713.78 88888.00 2015-04-15 19:32:45.375 105 12439.92 142.57 54713.82 88888.00 2015-04-15 19:32:45.500 105 12439.83 142.53 54713.82 88888.00 2015-04-15 19:32:45.625 105 12439.77 142.53 54713.82 88888.00 2015-04-15 19:32:45.750 105 12439.75 142.55 54713.82 88888.00 2015-04-15 19:32:45.875 105 12439.62 142.55 54713.80 88888.00 2015-04-15 19:32:46.000 105 12439.55 142.55 54713.82 88888.00 2015-04-15 19:32:46.125 105 12439.50 142.55 54713.88 88888.00 2015-04-15 19:32:46.250 105 12439.48 142.57 54713.93 88888.00 2015-04-15 19:32:46.375 105 12439.55 142.57 54713.95 88888.00 2015-04-15 19:32:46.500 105 12439.52 142.53 54713.93 88888.00 2015-04-15 19:32:46.625 105 12439.45 142.55 54713.95 88888.00 2015-04-15 19:32:46.750 105 12439.38 142.57 54713.95 88888.00 2015-04-15 19:32:46.875 105 12439.35 142.55 54713.95 88888.00 2015-04-15 19:32:47.000 105 12439.27 142.57 54713.95 88888.00 2015-04-15 19:32:47.125 105 12439.17 142.57 54713.97 88888.00 2015-04-15 19:32:47.250 105 12439.15 142.60 54714.00 88888.00 2015-04-15 19:32:47.375 105 12439.20 142.62 54714.00 88888.00 2015-04-15 19:32:47.500 105 12439.20 142.65 54714.03 88888.00 2015-04-15 19:32:47.625 105 12439.17 142.68 54714.03 88888.00 2015-04-15 19:32:47.750 105 12439.17 142.70 54714.05 88888.00 2015-04-15 19:32:47.875 105 12439.20 142.72 54714.05 88888.00 2015-04-15 19:32:48.000 105 12439.23 142.75 54714.05 88888.00 2015-04-15 19:32:48.125 105 12439.17 142.80 54714.07 88888.00 2015-04-15 19:32:48.250 105 12439.08 142.80 54714.10 88888.00 2015-04-15 19:32:48.375 105 12439.08 142.80 54714.10 88888.00 2015-04-15 19:32:48.500 105 12439.12 142.85 54714.12 88888.00 2015-04-15 19:32:48.625 105 12439.15 142.95 54714.15 88888.00 2015-04-15 19:32:48.750 105 12439.20 142.97 54714.12 88888.00 2015-04-15 19:32:48.875 105 12439.20 143.03 54714.10 88888.00 2015-04-15 19:32:49.000 105 12439.25 143.07 54714.12 88888.00 2015-04-15 19:32:49.125 105 12439.27 143.18 54714.20 88888.00 2015-04-15 19:32:49.250 105 12439.30 143.20 54714.18 88888.00 2015-04-15 19:32:49.375 105 12439.35 143.28 54714.15 88888.00 2015-04-15 19:32:49.500 105 12439.45 143.32 54714.18 88888.00 2015-04-15 19:32:49.625 105 12439.50 143.40 54714.18 88888.00 2015-04-15 19:32:49.750 105 12439.52 143.53 54714.15 88888.00 2015-04-15 19:32:49.875 105 12439.60 143.62 54714.12 88888.00 2015-04-15 19:32:50.000 105 12439.85 143.75 54714.10 88888.00 2015-04-15 19:32:50.125 105 12439.98 143.80 54714.12 88888.00 2015-04-15 19:32:50.250 105 12440.02 143.90 54714.12 88888.00 2015-04-15 19:32:50.375 105 12440.12 144.00 54714.12 88888.00 2015-04-15 19:32:50.500 105 12440.25 144.10 54714.12 88888.00 2015-04-15 19:32:50.625 105 12440.40 144.18 54714.07 88888.00 2015-04-15 19:32:50.750 105 12440.52 144.25 54714.07 88888.00 2015-04-15 19:32:50.875 105 12440.70 144.32 54714.03 88888.00 2015-04-15 19:32:51.000 105 12440.80 144.43 54714.03 88888.00 2015-04-15 19:32:51.125 105 12440.92 144.53 54714.00 88888.00 2015-04-15 19:32:51.250 105 12441.05 144.65 54714.00 88888.00 2015-04-15 19:32:51.375 105 12441.15 144.70 54714.00 88888.00 2015-04-15 19:32:51.500 105 12441.27 144.75 54713.95 88888.00 2015-04-15 19:32:51.625 105 12441.35 144.82 54713.90 88888.00 2015-04-15 19:32:51.750 105 12441.40 144.85 54713.90 88888.00 2015-04-15 19:32:51.875 105 12441.55 144.93 54713.93 88888.00 2015-04-15 19:32:52.000 105 12441.65 144.97 54713.93 88888.00 2015-04-15 19:32:52.125 105 12441.80 145.00 54713.90 88888.00 2015-04-15 19:32:52.250 105 12441.90 145.03 54713.88 88888.00 2015-04-15 19:32:52.375 105 12442.02 145.05 54713.85 88888.00 2015-04-15 19:32:52.500 105 12442.12 145.07 54713.85 88888.00 2015-04-15 19:32:52.625 105 12442.17 145.12 54713.85 88888.00 2015-04-15 19:32:52.750 105 12442.27 145.10 54713.82 88888.00 2015-04-15 19:32:52.875 105 12442.33 145.10 54713.80 88888.00 2015-04-15 19:32:53.000 105 12442.33 145.05 54713.78 88888.00 2015-04-15 19:32:53.125 105 12442.27 145.00 54713.78 88888.00 2015-04-15 19:32:53.250 105 12442.25 144.95 54713.78 88888.00 2015-04-15 19:32:53.375 105 12442.30 144.90 54713.75 88888.00 2015-04-15 19:32:53.500 105 12442.35 144.88 54713.78 88888.00 2015-04-15 19:32:53.625 105 12442.30 144.78 54713.80 88888.00 2015-04-15 19:32:53.750 105 12442.25 144.72 54713.82 88888.00 2015-04-15 19:32:53.875 105 12442.20 144.65 54713.80 88888.00 2015-04-15 19:32:54.000 105 12442.20 144.50 54713.80 88888.00 2015-04-15 19:32:54.125 105 12442.10 144.38 54713.80 88888.00 2015-04-15 19:32:54.250 105 12442.00 144.28 54713.80 88888.00 2015-04-15 19:32:54.375 105 12442.00 144.20 54713.82 88888.00 2015-04-15 19:32:54.500 105 12441.88 144.05 54713.82 88888.00 2015-04-15 19:32:54.625 105 12441.75 143.95 54713.85 88888.00 2015-04-15 19:32:54.750 105 12441.65 143.80 54713.90 88888.00 2015-04-15 19:32:54.875 105 12441.55 143.68 54713.93 88888.00 2015-04-15 19:32:55.000 105 12441.45 143.53 54713.93 88888.00 2015-04-15 19:32:55.125 105 12441.38 143.40 54713.97 88888.00 2015-04-15 19:32:55.250 105 12441.35 143.25 54713.97 88888.00 2015-04-15 19:32:55.375 105 12441.30 143.15 54713.95 88888.00 2015-04-15 19:32:55.500 105 12441.20 143.07 54713.97 88888.00 2015-04-15 19:32:55.625 105 12441.10 142.97 54714.00 88888.00 2015-04-15 19:32:55.750 105 12440.98 142.82 54714.03 88888.00 2015-04-15 19:32:55.875 105 12440.90 142.75 54714.03 88888.00 2015-04-15 19:32:56.000 105 12440.80 142.62 54714.03 88888.00 2015-04-15 19:32:56.125 105 12440.77 142.50 54714.05 88888.00 2015-04-15 19:32:56.250 105 12440.73 142.38 54714.07 88888.00 2015-04-15 19:32:56.375 105 12440.73 142.35 54714.10 88888.00 2015-04-15 19:32:56.500 105 12440.67 142.30 54714.10 88888.00 2015-04-15 19:32:56.625 105 12440.58 142.25 54714.10 88888.00 2015-04-15 19:32:56.750 105 12440.50 142.18 54714.12 88888.00 2015-04-15 19:32:56.875 105 12440.50 142.05 54714.18 88888.00 2015-04-15 19:32:57.000 105 12440.52 142.03 54714.18 88888.00 2015-04-15 19:32:57.125 105 12440.55 141.97 54714.20 88888.00 2015-04-15 19:32:57.250 105 12440.52 141.93 54714.20 88888.00 2015-04-15 19:32:57.375 105 12440.48 141.88 54714.18 88888.00 2015-04-15 19:32:57.500 105 12440.42 141.85 54714.22 88888.00 2015-04-15 19:32:57.625 105 12440.42 141.82 54714.20 88888.00 2015-04-15 19:32:57.750 105 12440.50 141.80 54714.22 88888.00 2015-04-15 19:32:57.875 105 12440.60 141.78 54714.22 88888.00 2015-04-15 19:32:58.000 105 12440.65 141.80 54714.25 88888.00 2015-04-15 19:32:58.125 105 12440.70 141.75 54714.22 88888.00 2015-04-15 19:32:58.250 105 12440.70 141.75 54714.22 88888.00 2015-04-15 19:32:58.375 105 12440.80 141.78 54714.22 88888.00 2015-04-15 19:32:58.500 105 12440.83 141.78 54714.28 88888.00 2015-04-15 19:32:58.625 105 12440.95 141.82 54714.28 88888.00 2015-04-15 19:32:58.750 105 12441.10 141.88 54714.28 88888.00 2015-04-15 19:32:58.875 105 12441.17 141.90 54714.25 88888.00 2015-04-15 19:32:59.000 105 12441.27 141.88 54714.22 88888.00 2015-04-15 19:32:59.125 105 12441.35 141.95 54714.22 88888.00 2015-04-15 19:32:59.250 105 12441.40 141.93 54714.25 88888.00 2015-04-15 19:32:59.375 105 12441.55 141.95 54714.22 88888.00 2015-04-15 19:32:59.500 105 12441.60 142.00 54714.25 88888.00 2015-04-15 19:32:59.625 105 12441.65 142.03 54714.25 88888.00 2015-04-15 19:32:59.750 105 12441.75 142.03 54714.22 88888.00 2015-04-15 19:32:59.875 105 12441.83 142.10 54714.20 88888.00 2015-04-15 19:33:00.000 105 12441.92 142.15 54714.20 88888.00 2015-04-15 19:33:00.125 105 12442.02 142.12 54714.18 88888.00 2015-04-15 19:33:00.250 105 12442.05 142.18 54714.20 88888.00 2015-04-15 19:33:00.375 105 12442.20 142.20 54714.20 88888.00 2015-04-15 19:33:00.500 105 12442.27 142.22 54714.18 88888.00 2015-04-15 19:33:00.625 105 12442.38 142.25 54714.18 88888.00 2015-04-15 19:33:00.750 105 12442.45 142.25 54714.15 88888.00 2015-04-15 19:33:00.875 105 12442.52 142.25 54714.15 88888.00 2015-04-15 19:33:01.000 105 12442.65 142.25 54714.12 88888.00 2015-04-15 19:33:01.125 105 12442.73 142.25 54714.10 88888.00 2015-04-15 19:33:01.250 105 12442.77 142.22 54714.10 88888.00 2015-04-15 19:33:01.375 105 12442.90 142.25 54714.10 88888.00 2015-04-15 19:33:01.500 105 12443.02 142.22 54714.10 88888.00 2015-04-15 19:33:01.625 105 12443.12 142.18 54714.10 88888.00 2015-04-15 19:33:01.750 105 12443.23 142.12 54714.07 88888.00 2015-04-15 19:33:01.875 105 12443.27 142.07 54714.07 88888.00 2015-04-15 19:33:02.000 105 12443.35 142.03 54714.05 88888.00 2015-04-15 19:33:02.125 105 12443.42 141.97 54714.07 88888.00 2015-04-15 19:33:02.250 105 12443.50 141.90 54714.07 88888.00 2015-04-15 19:33:02.375 105 12443.60 141.82 54714.05 88888.00 2015-04-15 19:33:02.500 105 12443.65 141.78 54714.05 88888.00 2015-04-15 19:33:02.625 105 12443.65 141.68 54714.03 88888.00 2015-04-15 19:33:02.750 105 12443.67 141.60 54714.03 88888.00 2015-04-15 19:33:02.875 105 12443.75 141.55 54714.03 88888.00 2015-04-15 19:33:03.000 105 12443.70 141.43 54714.03 88888.00 2015-04-15 19:33:03.125 105 12443.60 141.32 54714.03 88888.00 2015-04-15 19:33:03.250 105 12443.55 141.20 54714.05 88888.00 2015-04-15 19:33:03.375 105 12443.55 141.07 54714.05 88888.00 2015-04-15 19:33:03.500 105 12443.50 140.95 54714.05 88888.00 2015-04-15 19:33:03.625 105 12443.48 140.82 54714.05 88888.00 2015-04-15 19:33:03.750 105 12443.42 140.72 54714.10 88888.00 2015-04-15 19:33:03.875 105 12443.35 140.57 54714.10 88888.00 2015-04-15 19:33:04.000 105 12443.35 140.43 54714.10 88888.00 2015-04-15 19:33:04.125 105 12443.25 140.20 54714.12 88888.00 2015-04-15 19:33:04.250 105 12443.12 140.05 54714.15 88888.00 2015-04-15 19:33:04.375 105 12443.02 139.95 54714.15 88888.00 2015-04-15 19:33:04.500 105 12442.90 139.80 54714.18 88888.00 2015-04-15 19:33:04.625 105 12442.77 139.62 54714.18 88888.00 2015-04-15 19:33:04.750 105 12442.62 139.47 54714.20 88888.00 2015-04-15 19:33:04.875 105 12442.48 139.30 54714.22 88888.00 2015-04-15 19:33:05.000 105 12442.40 139.18 54714.22 88888.00 2015-04-15 19:33:05.125 105 12442.27 139.03 54714.32 88888.00 2015-04-15 19:33:05.250 105 12442.05 138.85 54714.38 88888.00 2015-04-15 19:33:05.375 105 12441.83 138.68 54714.35 88888.00 2015-04-15 19:33:05.500 105 12441.62 138.55 54714.32 88888.00 2015-04-15 19:33:05.625 105 12441.45 138.45 54714.35 88888.00 2015-04-15 19:33:05.750 105 12441.23 138.35 54714.40 88888.00 2015-04-15 19:33:05.875 105 12441.12 138.20 54714.38 88888.00 2015-04-15 19:33:06.000 105 12441.05 138.10 54714.40 88888.00 2015-04-15 19:33:06.125 105 12440.88 137.95 54714.40 88888.00 2015-04-15 19:33:06.250 105 12440.70 137.82 54714.47 88888.00 2015-04-15 19:33:06.375 105 12440.65 137.78 54714.50 88888.00 2015-04-15 19:33:06.500 105 12440.55 137.70 54714.55 88888.00 2015-04-15 19:33:06.625 105 12440.42 137.62 54714.55 88888.00 2015-04-15 19:33:06.750 105 12440.27 137.55 54714.57 88888.00 2015-04-15 19:33:06.875 105 12440.20 137.53 54714.57 88888.00 2015-04-15 19:33:07.000 105 12440.15 137.47 54714.60 88888.00 2015-04-15 19:33:07.125 105 12440.08 137.45 54714.62 88888.00 2015-04-15 19:33:07.250 105 12440.00 137.38 54714.60 88888.00 2015-04-15 19:33:07.375 105 12439.98 137.35 54714.60 88888.00 2015-04-15 19:33:07.500 105 12439.92 137.35 54714.62 88888.00 2015-04-15 19:33:07.625 105 12439.90 137.35 54714.62 88888.00 2015-04-15 19:33:07.750 105 12439.85 137.32 54714.65 88888.00 2015-04-15 19:33:07.875 105 12439.85 137.30 54714.65 88888.00 2015-04-15 19:33:08.000 105 12439.88 137.30 54714.60 88888.00 2015-04-15 19:33:08.125 105 12439.90 137.32 54714.65 88888.00 2015-04-15 19:33:08.250 105 12439.92 137.32 54714.70 88888.00 2015-04-15 19:33:08.375 105 12439.98 137.38 54714.70 88888.00 2015-04-15 19:33:08.500 105 12440.02 137.40 54714.70 88888.00 2015-04-15 19:33:08.625 105 12440.08 137.45 54714.68 88888.00 2015-04-15 19:33:08.750 105 12440.17 137.47 54714.68 88888.00 2015-04-15 19:33:08.875 105 12440.23 137.47 54714.68 88888.00 2015-04-15 19:33:09.000 105 12440.23 137.53 54714.68 88888.00 2015-04-15 19:33:09.125 105 12440.35 137.55 54714.65 88888.00 2015-04-15 19:33:09.250 105 12440.45 137.55 54714.68 88888.00 2015-04-15 19:33:09.375 105 12440.58 137.62 54714.65 88888.00 2015-04-15 19:33:09.500 105 12440.67 137.62 54714.65 88888.00 2015-04-15 19:33:09.625 105 12440.80 137.70 54714.62 88888.00 2015-04-15 19:33:09.750 105 12440.85 137.70 54714.62 88888.00 2015-04-15 19:33:09.875 105 12440.98 137.75 54714.62 88888.00 2015-04-15 19:33:10.000 105 12441.12 137.80 54714.60 88888.00 2015-04-15 19:33:10.125 105 12441.27 137.85 54714.57 88888.00 2015-04-15 19:33:10.250 105 12441.30 137.90 54714.60 88888.00 2015-04-15 19:33:10.375 105 12441.42 137.93 54714.57 88888.00 2015-04-15 19:33:10.500 105 12441.55 137.95 54714.57 88888.00 2015-04-15 19:33:10.625 105 12441.62 137.97 54714.55 88888.00 2015-04-15 19:33:10.750 105 12441.70 138.00 54714.55 88888.00 2015-04-15 19:33:10.875 105 12441.77 138.03 54714.55 88888.00 2015-04-15 19:33:11.000 105 12441.88 138.05 54714.57 88888.00 2015-04-15 19:33:11.125 105 12442.02 138.07 54714.57 88888.00 2015-04-15 19:33:11.250 105 12442.12 138.07 54714.57 88888.00 2015-04-15 19:33:11.375 105 12442.25 138.07 54714.57 88888.00 2015-04-15 19:33:11.500 105 12442.27 138.07 54714.53 88888.00 2015-04-15 19:33:11.625 105 12442.30 138.10 54714.50 88888.00 2015-04-15 19:33:11.750 105 12442.38 138.10 54714.53 88888.00 2015-04-15 19:33:11.875 105 12442.38 138.12 54714.50 88888.00 2015-04-15 19:33:12.000 105 12442.40 138.12 54714.47 88888.00 2015-04-15 19:33:12.125 105 12442.42 138.12 54714.53 88888.00 2015-04-15 19:33:12.250 105 12442.48 138.12 54714.50 88888.00 2015-04-15 19:33:12.375 105 12442.52 138.10 54714.53 88888.00 2015-04-15 19:33:12.500 105 12442.55 138.10 54714.47 88888.00 2015-04-15 19:33:12.625 105 12442.58 138.10 54714.45 88888.00 2015-04-15 19:33:12.750 105 12442.65 138.10 54714.45 88888.00 2015-04-15 19:33:12.875 105 12442.60 138.10 54714.50 88888.00 2015-04-15 19:33:13.000 105 12442.70 138.07 54714.47 88888.00 2015-04-15 19:33:13.125 105 12442.67 138.10 54714.50 88888.00 2015-04-15 19:33:13.250 105 12442.62 138.05 54714.47 88888.00 2015-04-15 19:33:13.375 105 12442.67 138.05 54714.45 88888.00 2015-04-15 19:33:13.500 105 12442.70 138.03 54714.45 88888.00 2015-04-15 19:33:13.625 105 12442.70 138.00 54714.45 88888.00 2015-04-15 19:33:13.750 105 12442.65 138.00 54714.43 88888.00 2015-04-15 19:33:13.875 105 12442.65 138.00 54714.47 88888.00 2015-04-15 19:33:14.000 105 12442.65 137.97 54714.45 88888.00 2015-04-15 19:33:14.125 105 12442.65 137.97 54714.43 88888.00 2015-04-15 19:33:14.250 105 12442.67 137.95 54714.43 88888.00 2015-04-15 19:33:14.375 105 12442.65 137.93 54714.45 88888.00 2015-04-15 19:33:14.500 105 12442.65 137.90 54714.47 88888.00 2015-04-15 19:33:14.625 105 12442.65 137.90 54714.50 88888.00 2015-04-15 19:33:14.750 105 12442.62 137.88 54714.47 88888.00 2015-04-15 19:33:14.875 105 12442.62 137.85 54714.45 88888.00 2015-04-15 19:33:15.000 105 12442.67 137.80 54714.43 88888.00 2015-04-15 19:33:15.125 105 12442.73 137.78 54714.43 88888.00 2015-04-15 19:33:15.250 105 12442.73 137.72 54714.43 88888.00 2015-04-15 19:33:15.375 105 12442.75 137.72 54714.43 88888.00 2015-04-15 19:33:15.500 105 12442.75 137.68 54714.43 88888.00 2015-04-15 19:33:15.625 105 12442.73 137.62 54714.40 88888.00 2015-04-15 19:33:15.750 105 12442.85 137.57 54714.43 88888.00 2015-04-15 19:33:15.875 105 12442.95 137.55 54714.40 88888.00 2015-04-15 19:33:16.000 105 12442.90 137.50 54714.43 88888.00 2015-04-15 19:33:16.125 105 12442.85 137.47 54714.40 88888.00 2015-04-15 19:33:16.250 105 12442.88 137.40 54714.38 88888.00 2015-04-15 19:33:16.375 105 12442.90 137.35 54714.38 88888.00 2015-04-15 19:33:16.500 105 12442.92 137.30 54714.35 88888.00 2015-04-15 19:33:16.625 105 12442.92 137.28 54714.38 88888.00 2015-04-15 19:33:16.750 105 12442.98 137.22 54714.38 88888.00 2015-04-15 19:33:16.875 105 12443.05 137.18 54714.35 88888.00 2015-04-15 19:33:17.000 105 12443.15 137.15 54714.35 88888.00 2015-04-15 19:33:17.125 105 12443.17 137.12 54714.32 88888.00 2015-04-15 19:33:17.250 105 12443.17 137.05 54714.32 88888.00 2015-04-15 19:33:17.375 105 12443.27 137.00 54714.30 88888.00 2015-04-15 19:33:17.500 105 12443.40 136.97 54714.32 88888.00 2015-04-15 19:33:17.625 105 12443.48 136.95 54714.32 88888.00 2015-04-15 19:33:17.750 105 12443.55 136.90 54714.30 88888.00 2015-04-15 19:33:17.875 105 12443.62 136.90 54714.28 88888.00 2015-04-15 19:33:18.000 105 12443.70 136.85 54714.28 88888.00 2015-04-15 19:33:18.125 105 12443.70 136.85 54714.25 88888.00 2015-04-15 19:33:18.250 105 12443.80 136.80 54714.25 88888.00 2015-04-15 19:33:18.375 105 12443.90 136.78 54714.20 88888.00 2015-04-15 19:33:18.500 105 12443.92 136.75 54714.20 88888.00 2015-04-15 19:33:18.625 105 12443.95 136.72 54714.22 88888.00 2015-04-15 19:33:18.750 105 12444.02 136.68 54714.20 88888.00 2015-04-15 19:33:18.875 105 12444.12 136.62 54714.18 88888.00 2015-04-15 19:33:19.000 105 12444.25 136.55 54714.15 88888.00 2015-04-15 19:33:19.125 105 12444.30 136.50 54714.12 88888.00 2015-04-15 19:33:19.250 105 12444.30 136.45 54714.12 88888.00 2015-04-15 19:33:19.375 105 12444.38 136.43 54714.10 88888.00 2015-04-15 19:33:19.500 105 12444.50 136.38 54714.10 88888.00 2015-04-15 19:33:19.625 105 12444.60 136.28 54714.07 88888.00 2015-04-15 19:33:19.750 105 12444.73 136.20 54714.07 88888.00 2015-04-15 19:33:19.875 105 12444.83 136.15 54714.05 88888.00 2015-04-15 19:33:20.000 105 12444.85 136.10 54714.03 88888.00 2015-04-15 19:33:20.125 105 12444.88 136.05 54714.03 88888.00 2015-04-15 19:33:20.250 105 12444.90 135.97 54714.03 88888.00 2015-04-15 19:33:20.375 105 12444.98 135.93 54713.97 88888.00 2015-04-15 19:33:20.500 105 12445.00 135.90 54713.95 88888.00 2015-04-15 19:33:20.625 105 12445.05 135.88 54713.93 88888.00 2015-04-15 19:33:20.750 105 12444.98 135.78 54713.95 88888.00 2015-04-15 19:33:20.875 105 12444.98 135.72 54713.95 88888.00 2015-04-15 19:33:21.000 105 12445.12 135.70 54713.93 88888.00 2015-04-15 19:33:21.125 105 12445.23 135.62 54713.90 88888.00 2015-04-15 19:33:21.250 105 12445.20 135.53 54713.93 88888.00 2015-04-15 19:33:21.375 105 12445.15 135.50 54713.93 88888.00 2015-04-15 19:33:21.500 105 12445.17 135.45 54713.90 88888.00 2015-04-15 19:33:21.625 105 12445.20 135.43 54713.90 88888.00 2015-04-15 19:33:21.750 105 12445.12 135.38 54713.88 88888.00 2015-04-15 19:33:21.875 105 12445.02 135.32 54713.82 88888.00 2015-04-15 19:33:22.000 105 12445.02 135.32 54713.82 88888.00 2015-04-15 19:33:22.125 105 12445.10 135.25 54713.82 88888.00 2015-04-15 19:33:22.250 105 12445.05 135.22 54713.85 88888.00 2015-04-15 19:33:22.375 105 12445.05 135.20 54713.82 88888.00 2015-04-15 19:33:22.500 105 12445.02 135.20 54713.82 88888.00 2015-04-15 19:33:22.625 105 12445.08 135.18 54713.80 88888.00 2015-04-15 19:33:22.750 105 12445.05 135.15 54713.82 88888.00 2015-04-15 19:33:22.875 105 12444.98 135.12 54713.82 88888.00 2015-04-15 19:33:23.000 105 12444.95 135.07 54713.82 88888.00 2015-04-15 19:33:23.125 105 12444.90 135.05 54713.82 88888.00 2015-04-15 19:33:23.250 105 12444.88 135.03 54713.82 88888.00 2015-04-15 19:33:23.375 105 12444.92 135.05 54713.82 88888.00 2015-04-15 19:33:23.500 105 12444.90 135.05 54713.82 88888.00 2015-04-15 19:33:23.625 105 12444.90 135.05 54713.82 88888.00 2015-04-15 19:33:23.750 105 12444.88 135.05 54713.82 88888.00 2015-04-15 19:33:23.875 105 12444.85 135.03 54713.85 88888.00 2015-04-15 19:33:24.000 105 12444.85 135.00 54713.80 88888.00 2015-04-15 19:33:24.125 105 12444.73 134.97 54713.80 88888.00 2015-04-15 19:33:24.250 105 12444.67 135.00 54713.80 88888.00 2015-04-15 19:33:24.375 105 12444.75 135.05 54713.80 88888.00 2015-04-15 19:33:24.500 105 12444.75 135.07 54713.80 88888.00 2015-04-15 19:33:24.625 105 12444.62 135.07 54713.78 88888.00 2015-04-15 19:33:24.750 105 12444.55 135.07 54713.78 88888.00 2015-04-15 19:33:24.875 105 12444.55 135.12 54713.78 88888.00 2015-04-15 19:33:25.000 105 12444.45 135.12 54713.80 88888.00 2015-04-15 19:33:25.125 105 12444.40 135.10 54713.80 88888.00 2015-04-15 19:33:25.250 105 12444.38 135.10 54713.82 88888.00 2015-04-15 19:33:25.375 105 12444.40 135.12 54713.80 88888.00 2015-04-15 19:33:25.500 105 12444.38 135.15 54713.78 88888.00 2015-04-15 19:33:25.625 105 12444.38 135.15 54713.75 88888.00 2015-04-15 19:33:25.750 105 12444.27 135.18 54713.72 88888.00 2015-04-15 19:33:25.875 105 12444.20 135.22 54713.72 88888.00 2015-04-15 19:33:26.000 105 12444.20 135.22 54713.72 88888.00 2015-04-15 19:33:26.125 105 12444.20 135.22 54713.75 88888.00 2015-04-15 19:33:26.250 105 12444.27 135.20 54713.75 88888.00 2015-04-15 19:33:26.375 105 12444.38 135.22 54713.72 88888.00 2015-04-15 19:33:26.500 105 12444.33 135.20 54713.72 88888.00 2015-04-15 19:33:26.625 105 12444.25 135.22 54713.70 88888.00 2015-04-15 19:33:26.750 105 12444.30 135.22 54713.65 88888.00 2015-04-15 19:33:26.875 105 12444.42 135.22 54713.65 88888.00 2015-04-15 19:33:27.000 105 12444.62 135.22 54713.62 88888.00 2015-04-15 19:33:27.125 105 12444.70 135.25 54713.62 88888.00 2015-04-15 19:33:27.250 105 12444.73 135.22 54713.57 88888.00 2015-04-15 19:33:27.375 105 12444.83 135.25 54713.57 88888.00 2015-04-15 19:33:27.500 105 12444.90 135.28 54713.62 88888.00 2015-04-15 19:33:27.625 105 12445.00 135.28 54713.60 88888.00 2015-04-15 19:33:27.750 105 12445.12 135.28 54713.55 88888.00 2015-04-15 19:33:27.875 105 12445.23 135.22 54713.55 88888.00 2015-04-15 19:33:28.000 105 12445.33 135.25 54713.53 88888.00 2015-04-15 19:33:28.125 105 12445.42 135.25 54713.55 88888.00 2015-04-15 19:33:28.250 105 12445.50 135.22 54713.50 88888.00 2015-04-15 19:33:28.375 105 12445.62 135.22 54713.45 88888.00 2015-04-15 19:33:28.500 105 12445.77 135.22 54713.40 88888.00 2015-04-15 19:33:28.625 105 12445.95 135.18 54713.40 88888.00 2015-04-15 19:33:28.750 105 12446.05 135.18 54713.38 88888.00 2015-04-15 19:33:28.875 105 12446.17 135.18 54713.30 88888.00 2015-04-15 19:33:29.000 105 12446.35 135.12 54713.30 88888.00 2015-04-15 19:33:29.125 105 12446.48 135.10 54713.28 88888.00 2015-04-15 19:33:29.250 105 12446.60 135.10 54713.25 88888.00 2015-04-15 19:33:29.375 105 12446.73 135.07 54713.25 88888.00 2015-04-15 19:33:29.500 105 12446.88 135.00 54713.22 88888.00 2015-04-15 19:33:29.625 105 12447.02 134.97 54713.18 88888.00 2015-04-15 19:33:29.750 105 12447.12 134.95 54713.18 88888.00 2015-04-15 19:33:29.875 105 12447.17 134.90 54713.18 88888.00 2015-04-15 19:33:30.000 105 12447.30 134.85 54713.15 88888.00 2015-04-15 19:33:30.125 105 12447.45 134.85 54713.12 88888.00 2015-04-15 19:33:30.250 105 12447.45 134.78 54713.10 88888.00 2015-04-15 19:33:30.375 105 12447.50 134.72 54713.07 88888.00 2015-04-15 19:33:30.500 105 12447.62 134.68 54713.07 88888.00 2015-04-15 19:33:30.625 105 12447.70 134.57 54713.03 88888.00 2015-04-15 19:33:30.750 105 12447.80 134.53 54713.00 88888.00 2015-04-15 19:33:30.875 105 12447.90 134.45 54713.03 88888.00 2015-04-15 19:33:31.000 105 12447.95 134.35 54713.00 88888.00 2015-04-15 19:33:31.125 105 12447.98 134.28 54712.97 88888.00 2015-04-15 19:33:31.250 105 12447.98 134.12 54713.03 88888.00 2015-04-15 19:33:31.375 105 12448.05 134.10 54712.97 88888.00 2015-04-15 19:33:31.500 105 12448.20 134.07 54713.00 88888.00 2015-04-15 19:33:31.625 105 12448.23 134.00 54712.97 88888.00 2015-04-15 19:33:31.750 105 12448.23 133.95 54712.93 88888.00 2015-04-15 19:33:31.875 105 12448.15 133.82 54712.93 88888.00 2015-04-15 19:33:32.000 105 12448.10 133.78 54712.93 88888.00 2015-04-15 19:33:32.125 105 12448.12 133.72 54712.93 88888.00 2015-04-15 19:33:32.250 105 12448.12 133.62 54712.95 88888.00 2015-04-15 19:33:32.375 105 12448.12 133.55 54712.93 88888.00 2015-04-15 19:33:32.500 105 12448.08 133.47 54712.88 88888.00 2015-04-15 19:33:32.625 105 12448.02 133.38 54712.88 88888.00 2015-04-15 19:33:32.750 105 12448.00 133.30 54712.88 88888.00 2015-04-15 19:33:32.875 105 12448.00 133.22 54712.88 88888.00 2015-04-15 19:33:33.000 105 12447.95 133.18 54712.88 88888.00 2015-04-15 19:33:33.125 105 12447.90 133.15 54712.88 88888.00 2015-04-15 19:33:33.250 105 12447.85 133.05 54712.82 88888.00 2015-04-15 19:33:33.375 105 12447.85 133.00 54712.82 88888.00 2015-04-15 19:33:33.500 105 12447.80 132.97 54712.85 88888.00 2015-04-15 19:33:33.625 105 12447.83 132.95 54712.85 88888.00 2015-04-15 19:33:33.750 105 12447.77 132.88 54712.80 88888.00 2015-04-15 19:33:33.875 105 12447.83 132.80 54712.80 88888.00 2015-04-15 19:33:34.000 105 12447.92 132.78 54712.80 88888.00 2015-04-15 19:33:34.125 105 12447.88 132.80 54712.80 88888.00 2015-04-15 19:33:34.250 105 12447.88 132.75 54712.78 88888.00 2015-04-15 19:33:34.375 105 12447.90 132.72 54712.78 88888.00 2015-04-15 19:33:34.500 105 12447.85 132.68 54712.80 88888.00 2015-04-15 19:33:34.625 105 12447.85 132.65 54712.78 88888.00 2015-04-15 19:33:34.750 105 12447.80 132.60 54712.78 88888.00 2015-04-15 19:33:34.875 105 12447.77 132.53 54712.75 88888.00 2015-04-15 19:33:35.000 105 12447.83 132.50 54712.72 88888.00 2015-04-15 19:33:35.125 105 12447.88 132.45 54712.72 88888.00 2015-04-15 19:33:35.250 105 12447.92 132.45 54712.70 88888.00 2015-04-15 19:33:35.375 105 12447.95 132.47 54712.68 88888.00 2015-04-15 19:33:35.500 105 12447.98 132.45 54712.65 88888.00 2015-04-15 19:33:35.625 105 12448.02 132.40 54712.68 88888.00 2015-04-15 19:33:35.750 105 12448.05 132.38 54712.68 88888.00 2015-04-15 19:33:35.875 105 12448.10 132.38 54712.68 88888.00 2015-04-15 19:33:36.000 105 12448.12 132.38 54712.62 88888.00 2015-04-15 19:33:36.125 105 12448.17 132.35 54712.65 88888.00 2015-04-15 19:33:36.250 105 12448.20 132.30 54712.62 88888.00 2015-04-15 19:33:36.375 105 12448.23 132.32 54712.57 88888.00 2015-04-15 19:33:36.500 105 12448.25 132.25 54712.57 88888.00 2015-04-15 19:33:36.625 105 12448.25 132.28 54712.55 88888.00 2015-04-15 19:33:36.750 105 12448.33 132.30 54712.57 88888.00 2015-04-15 19:33:36.875 105 12448.40 132.22 54712.53 88888.00 2015-04-15 19:33:37.000 105 12448.38 132.25 54712.47 88888.00 2015-04-15 19:33:37.125 105 12448.40 132.20 54712.53 88888.00 2015-04-15 19:33:37.250 105 12448.42 132.15 54712.55 88888.00 2015-04-15 19:33:37.375 105 12448.42 132.12 54712.55 88888.00 2015-04-15 19:33:37.500 105 12448.45 132.15 54712.57 88888.00 2015-04-15 19:33:37.625 105 12448.55 132.10 54712.57 88888.00 2015-04-15 19:33:37.750 105 12448.52 132.10 54712.57 88888.00 2015-04-15 19:33:37.875 105 12448.50 132.12 54712.57 88888.00 2015-04-15 19:33:38.000 105 12448.50 132.18 54712.60 88888.00 2015-04-15 19:33:38.125 105 12448.45 132.15 54712.62 88888.00 2015-04-15 19:33:38.250 105 12448.42 132.07 54712.60 88888.00 2015-04-15 19:33:38.375 105 12448.42 132.07 54712.57 88888.00 2015-04-15 19:33:38.500 105 12448.40 132.05 54712.57 88888.00 2015-04-15 19:33:38.625 105 12448.38 132.10 54712.60 88888.00 2015-04-15 19:33:38.750 105 12448.33 132.10 54712.60 88888.00 2015-04-15 19:33:38.875 105 12448.25 132.12 54712.60 88888.00 2015-04-15 19:33:39.000 105 12448.17 132.10 54712.62 88888.00 2015-04-15 19:33:39.125 105 12448.12 132.07 54712.62 88888.00 2015-04-15 19:33:39.250 105 12448.05 132.05 54712.65 88888.00 2015-04-15 19:33:39.375 105 12448.02 132.10 54712.70 88888.00 2015-04-15 19:33:39.500 105 12447.95 132.10 54712.72 88888.00 2015-04-15 19:33:39.625 105 12447.85 132.07 54712.75 88888.00 2015-04-15 19:33:39.750 105 12447.70 132.10 54712.70 88888.00 2015-04-15 19:33:39.875 105 12447.62 132.10 54712.72 88888.00 2015-04-15 19:33:40.000 105 12447.52 132.10 54712.75 88888.00 2015-04-15 19:33:40.125 105 12447.48 132.07 54712.75 88888.00 2015-04-15 19:33:40.250 105 12447.38 132.05 54712.78 88888.00 2015-04-15 19:33:40.375 105 12447.33 132.03 54712.75 88888.00 2015-04-15 19:33:40.500 105 12447.20 132.03 54712.80 88888.00 2015-04-15 19:33:40.625 105 12447.10 132.03 54712.85 88888.00 2015-04-15 19:33:40.750 105 12446.98 132.00 54712.88 88888.00 2015-04-15 19:33:40.875 105 12446.83 132.00 54712.90 88888.00 2015-04-15 19:33:41.000 105 12446.65 132.00 54712.85 88888.00 2015-04-15 19:33:41.125 105 12446.50 132.00 54712.90 88888.00 2015-04-15 19:33:41.250 105 12446.38 131.97 54712.95 88888.00 2015-04-15 19:33:41.375 105 12446.25 131.97 54713.00 88888.00 2015-04-15 19:33:41.500 105 12446.10 131.97 54713.03 88888.00 2015-04-15 19:33:41.625 105 12445.98 132.00 54713.05 88888.00 2015-04-15 19:33:41.750 105 12445.85 132.03 54713.10 88888.00 2015-04-15 19:33:41.875 105 12445.65 132.00 54713.10 88888.00 2015-04-15 19:33:42.000 105 12445.52 131.97 54713.10 88888.00 2015-04-15 19:33:42.125 105 12445.40 131.95 54713.15 88888.00 2015-04-15 19:33:42.250 105 12445.23 131.95 54713.18 88888.00 2015-04-15 19:33:42.375 105 12445.15 131.97 54713.20 88888.00 2015-04-15 19:33:42.500 105 12445.10 131.97 54713.22 88888.00 2015-04-15 19:33:42.625 105 12445.05 132.03 54713.25 88888.00 2015-04-15 19:33:42.750 105 12444.88 132.05 54713.28 88888.00 2015-04-15 19:33:42.875 105 12444.62 132.10 54713.32 88888.00 2015-04-15 19:33:43.000 105 12444.42 132.12 54713.35 88888.00 2015-04-15 19:33:43.125 105 12444.25 132.15 54713.38 88888.00 2015-04-15 19:33:43.250 105 12444.20 132.15 54713.43 88888.00 2015-04-15 19:33:43.375 105 12444.15 132.22 54713.45 88888.00 2015-04-15 19:33:43.500 105 12444.10 132.28 54713.47 88888.00 2015-04-15 19:33:43.625 105 12444.00 132.32 54713.47 88888.00 2015-04-15 19:33:43.750 105 12443.90 132.43 54713.50 88888.00 2015-04-15 19:33:43.875 105 12443.75 132.47 54713.53 88888.00 2015-04-15 19:33:44.000 105 12443.65 132.50 54713.53 88888.00 2015-04-15 19:33:44.125 105 12443.55 132.60 54713.55 88888.00 2015-04-15 19:33:44.250 105 12443.38 132.62 54713.57 88888.00 2015-04-15 19:33:44.375 105 12443.30 132.65 54713.55 88888.00 2015-04-15 19:33:44.500 105 12443.17 132.70 54713.55 88888.00 2015-04-15 19:33:44.625 105 12443.12 132.80 54713.57 88888.00 2015-04-15 19:33:44.750 105 12443.05 132.82 54713.60 88888.00 2015-04-15 19:33:44.875 105 12442.90 132.88 54713.60 88888.00 2015-04-15 19:33:45.000 105 12442.85 132.95 54713.62 88888.00 2015-04-15 19:33:45.125 105 12442.85 133.05 54713.68 88888.00 2015-04-15 19:33:45.250 105 12442.80 133.10 54713.68 88888.00 2015-04-15 19:33:45.375 105 12442.73 133.15 54713.68 88888.00 2015-04-15 19:33:45.500 105 12442.65 133.22 54713.68 88888.00 2015-04-15 19:33:45.625 105 12442.62 133.30 54713.68 88888.00 2015-04-15 19:33:45.750 105 12442.58 133.30 54713.68 88888.00 2015-04-15 19:33:45.875 105 12442.48 133.38 54713.68 88888.00 2015-04-15 19:33:46.000 105 12442.48 133.40 54713.65 88888.00 2015-04-15 19:33:46.125 105 12442.45 133.47 54713.68 88888.00 2015-04-15 19:33:46.250 105 12442.40 133.50 54713.68 88888.00 2015-04-15 19:33:46.375 105 12442.40 133.55 54713.68 88888.00 2015-04-15 19:33:46.500 105 12442.45 133.62 54713.68 88888.00 2015-04-15 19:33:46.625 105 12442.50 133.70 54713.68 88888.00 2015-04-15 19:33:46.750 105 12442.42 133.72 54713.68 88888.00 2015-04-15 19:33:46.875 105 12442.38 133.70 54713.68 88888.00 2015-04-15 19:33:47.000 105 12442.35 133.72 54713.65 88888.00 2015-04-15 19:33:47.125 105 12442.40 133.80 54713.70 88888.00 2015-04-15 19:33:47.250 105 12442.40 133.82 54713.68 88888.00 2015-04-15 19:33:47.375 105 12442.40 133.85 54713.68 88888.00 2015-04-15 19:33:47.500 105 12442.42 133.90 54713.68 88888.00 2015-04-15 19:33:47.625 105 12442.45 133.95 54713.62 88888.00 2015-04-15 19:33:47.750 105 12442.42 133.95 54713.65 88888.00 2015-04-15 19:33:47.875 105 12442.50 133.97 54713.65 88888.00 2015-04-15 19:33:48.000 105 12442.58 133.97 54713.62 88888.00 2015-04-15 19:33:48.125 105 12442.58 134.00 54713.65 88888.00 2015-04-15 19:33:48.250 105 12442.50 134.03 54713.65 88888.00 2015-04-15 19:33:48.375 105 12442.45 134.07 54713.65 88888.00 2015-04-15 19:33:48.500 105 12442.50 134.10 54713.68 88888.00 2015-04-15 19:33:48.625 105 12442.50 134.10 54713.70 88888.00 2015-04-15 19:33:48.750 105 12442.58 134.07 54713.70 88888.00 2015-04-15 19:33:48.875 105 12442.58 134.07 54713.65 88888.00 2015-04-15 19:33:49.000 105 12442.58 134.05 54713.65 88888.00 2015-04-15 19:33:49.125 105 12442.55 134.03 54713.65 88888.00 2015-04-15 19:33:49.250 105 12442.55 134.00 54713.65 88888.00 2015-04-15 19:33:49.375 105 12442.55 134.03 54713.65 88888.00 2015-04-15 19:33:49.500 105 12442.62 134.05 54713.68 88888.00 2015-04-15 19:33:49.625 105 12442.58 134.05 54713.68 88888.00 2015-04-15 19:33:49.750 105 12442.55 133.97 54713.68 88888.00 2015-04-15 19:33:49.875 105 12442.48 133.95 54713.68 88888.00 2015-04-15 19:33:50.000 105 12442.42 133.93 54713.68 88888.00 2015-04-15 19:33:50.125 105 12442.42 133.93 54713.70 88888.00 2015-04-15 19:33:50.250 105 12442.38 133.88 54713.72 88888.00 2015-04-15 19:33:50.375 105 12442.35 133.90 54713.72 88888.00 2015-04-15 19:33:50.500 105 12442.38 133.88 54713.72 88888.00 2015-04-15 19:33:50.625 105 12442.33 133.82 54713.70 88888.00 2015-04-15 19:33:50.750 105 12442.33 133.75 54713.70 88888.00 2015-04-15 19:33:50.875 105 12442.35 133.70 54713.75 88888.00 2015-04-15 19:33:51.000 105 12442.30 133.62 54713.78 88888.00 2015-04-15 19:33:51.125 105 12442.20 133.60 54713.80 88888.00 2015-04-15 19:33:51.250 105 12442.10 133.50 54713.80 88888.00 2015-04-15 19:33:51.375 105 12442.05 133.45 54713.80 88888.00 2015-04-15 19:33:51.500 105 12442.00 133.43 54713.85 88888.00 2015-04-15 19:33:51.625 105 12441.92 133.45 54713.88 88888.00 2015-04-15 19:33:51.750 105 12441.85 133.40 54713.88 88888.00 2015-04-15 19:33:51.875 105 12441.77 133.32 54713.90 88888.00 2015-04-15 19:33:52.000 105 12441.67 133.25 54713.90 88888.00 2015-04-15 19:33:52.125 105 12441.62 133.20 54713.93 88888.00 2015-04-15 19:33:52.250 105 12441.60 133.15 54713.97 88888.00 2015-04-15 19:33:52.375 105 12441.58 133.15 54713.97 88888.00 2015-04-15 19:33:52.500 105 12441.45 133.12 54714.00 88888.00 2015-04-15 19:33:52.625 105 12441.33 133.10 54714.03 88888.00 2015-04-15 19:33:52.750 105 12441.30 133.05 54714.03 88888.00 2015-04-15 19:33:52.875 105 12441.27 133.03 54714.03 88888.00 2015-04-15 19:33:53.000 105 12441.17 132.97 54714.05 88888.00 2015-04-15 19:33:53.125 105 12441.10 132.97 54714.07 88888.00 2015-04-15 19:33:53.250 105 12441.08 132.97 54714.10 88888.00 2015-04-15 19:33:53.375 105 12441.02 133.00 54714.12 88888.00 2015-04-15 19:33:53.500 105 12440.98 132.97 54714.12 88888.00 2015-04-15 19:33:53.625 105 12440.92 133.00 54714.10 88888.00 2015-04-15 19:33:53.750 105 12440.85 133.03 54714.10 88888.00 2015-04-15 19:33:53.875 105 12440.80 133.05 54714.10 88888.00 2015-04-15 19:33:54.000 105 12440.80 133.07 54714.10 88888.00 2015-04-15 19:33:54.125 105 12440.80 133.10 54714.07 88888.00 2015-04-15 19:33:54.250 105 12440.85 133.15 54714.05 88888.00 2015-04-15 19:33:54.375 105 12440.92 133.22 54714.10 88888.00 2015-04-15 19:33:54.500 105 12440.95 133.25 54714.10 88888.00 2015-04-15 19:33:54.625 105 12440.98 133.30 54714.10 88888.00 2015-04-15 19:33:54.750 105 12441.05 133.40 54714.10 88888.00 2015-04-15 19:33:54.875 105 12441.08 133.50 54714.07 88888.00 2015-04-15 19:33:55.000 105 12441.15 133.57 54714.05 88888.00 2015-04-15 19:33:55.125 105 12441.30 133.62 54714.03 88888.00 2015-04-15 19:33:55.250 105 12441.42 133.70 54714.03 88888.00 2015-04-15 19:33:55.375 105 12441.52 133.80 54713.97 88888.00 2015-04-15 19:33:55.500 105 12441.62 133.82 54713.95 88888.00 2015-04-15 19:33:55.625 105 12441.65 133.90 54713.88 88888.00 2015-04-15 19:33:55.750 105 12441.73 134.00 54713.85 88888.00 2015-04-15 19:33:55.875 105 12441.98 134.10 54713.82 88888.00 2015-04-15 19:33:56.000 105 12442.12 134.18 54713.78 88888.00 2015-04-15 19:33:56.125 105 12442.27 134.28 54713.75 88888.00 2015-04-15 19:33:56.250 105 12442.42 134.32 54713.68 88888.00 2015-04-15 19:33:56.375 105 12442.60 134.40 54713.65 88888.00 2015-04-15 19:33:56.500 105 12442.75 134.45 54713.62 88888.00 2015-04-15 19:33:56.625 105 12442.88 134.50 54713.60 88888.00 2015-04-15 19:33:56.750 105 12443.10 134.57 54713.60 88888.00 2015-04-15 19:33:56.875 105 12443.30 134.65 54713.57 88888.00 2015-04-15 19:33:57.000 105 12443.50 134.68 54713.50 88888.00 2015-04-15 19:33:57.125 105 12443.65 134.72 54713.47 88888.00 2015-04-15 19:33:57.250 105 12443.80 134.72 54713.40 88888.00 2015-04-15 19:33:57.375 105 12443.95 134.78 54713.40 88888.00 2015-04-15 19:33:57.500 105 12444.08 134.80 54713.32 88888.00 2015-04-15 19:33:57.625 105 12444.23 134.78 54713.28 88888.00 2015-04-15 19:33:57.750 105 12444.38 134.82 54713.25 88888.00 2015-04-15 19:33:57.875 105 12444.55 134.85 54713.22 88888.00 2015-04-15 19:33:58.000 105 12444.73 134.82 54713.20 88888.00 2015-04-15 19:33:58.125 105 12444.85 134.82 54713.20 88888.00 2015-04-15 19:33:58.250 105 12444.92 134.82 54713.18 88888.00 2015-04-15 19:33:58.375 105 12445.05 134.78 54713.15 88888.00 2015-04-15 19:33:58.500 105 12445.20 134.72 54713.15 88888.00 2015-04-15 19:33:58.625 105 12445.35 134.68 54713.12 88888.00 2015-04-15 19:33:58.750 105 12445.48 134.62 54713.10 88888.00 2015-04-15 19:33:58.875 105 12445.55 134.57 54713.10 88888.00 2015-04-15 19:33:59.000 105 12445.62 134.50 54713.05 88888.00 2015-04-15 19:33:59.125 105 12445.75 134.45 54713.07 88888.00 2015-04-15 19:33:59.250 105 12445.73 134.35 54713.10 88888.00 2015-04-15 19:33:59.375 105 12445.75 134.30 54713.10 88888.00 2015-04-15 19:33:59.500 105 12445.85 134.20 54713.07 88888.00 2015-04-15 19:33:59.625 105 12445.88 134.10 54713.10 88888.00 2015-04-15 19:33:59.750 105 12445.90 134.00 54713.07 88888.00 2015-04-15 19:33:59.875 105 12445.90 133.90 54713.10 88888.00 2015-04-15 19:34:00.000 105 12445.85 133.75 54713.10 88888.00 2015-04-15 19:34:00.125 105 12445.88 133.60 54713.10 88888.00 2015-04-15 19:34:00.250 105 12445.75 133.50 54713.10 88888.00 2015-04-15 19:34:00.375 105 12445.70 133.43 54713.12 88888.00 2015-04-15 19:34:00.500 105 12445.65 133.32 54713.18 88888.00 2015-04-15 19:34:00.625 105 12445.60 133.20 54713.15 88888.00 2015-04-15 19:34:00.750 105 12445.58 133.12 54713.20 88888.00 2015-04-15 19:34:00.875 105 12445.48 133.00 54713.25 88888.00 2015-04-15 19:34:01.000 105 12445.40 132.90 54713.28 88888.00 2015-04-15 19:34:01.125 105 12445.33 132.78 54713.28 88888.00 2015-04-15 19:34:01.250 105 12445.20 132.65 54713.38 88888.00 2015-04-15 19:34:01.375 105 12445.08 132.55 54713.38 88888.00 2015-04-15 19:34:01.500 105 12444.88 132.47 54713.40 88888.00 2015-04-15 19:34:01.625 105 12444.73 132.40 54713.45 88888.00 2015-04-15 19:34:01.750 105 12444.52 132.28 54713.47 88888.00 2015-04-15 19:34:01.875 105 12444.35 132.15 54713.50 88888.00 2015-04-15 19:34:02.000 105 12444.23 132.12 54713.55 88888.00 2015-04-15 19:34:02.125 105 12444.05 132.05 54713.60 88888.00 2015-04-15 19:34:02.250 105 12443.90 131.95 54713.62 88888.00 2015-04-15 19:34:02.375 105 12443.77 131.90 54713.65 88888.00 2015-04-15 19:34:02.500 105 12443.65 131.88 54713.65 88888.00 2015-04-15 19:34:02.625 105 12443.50 131.85 54713.68 88888.00 2015-04-15 19:34:02.750 105 12443.40 131.82 54713.75 88888.00 2015-04-15 19:34:02.875 105 12443.27 131.80 54713.80 88888.00 2015-04-15 19:34:03.000 105 12443.17 131.75 54713.85 88888.00 2015-04-15 19:34:03.125 105 12443.05 131.75 54713.95 88888.00 2015-04-15 19:34:03.250 105 12442.88 131.72 54713.95 88888.00 2015-04-15 19:34:03.375 105 12442.70 131.70 54713.97 88888.00 2015-04-15 19:34:03.500 105 12442.60 131.70 54714.00 88888.00 2015-04-15 19:34:03.625 105 12442.50 131.70 54714.03 88888.00 2015-04-15 19:34:03.750 105 12442.45 131.75 54714.05 88888.00 2015-04-15 19:34:03.875 105 12442.40 131.80 54714.07 88888.00 2015-04-15 19:34:04.000 105 12442.33 131.80 54714.10 88888.00 2015-04-15 19:34:04.125 105 12442.15 131.80 54714.10 88888.00 2015-04-15 19:34:04.250 105 12442.10 131.82 54714.10 88888.00 2015-04-15 19:34:04.375 105 12442.10 131.85 54714.12 88888.00 2015-04-15 19:34:04.500 105 12442.05 131.88 54714.10 88888.00 2015-04-15 19:34:04.625 105 12442.02 131.88 54714.15 88888.00 2015-04-15 19:34:04.750 105 12442.00 131.90 54714.18 88888.00 2015-04-15 19:34:04.875 105 12441.98 131.95 54714.18 88888.00 2015-04-15 19:34:05.000 105 12442.00 131.97 54714.18 88888.00 2015-04-15 19:34:05.125 105 12442.00 132.07 54714.20 88888.00 2015-04-15 19:34:05.250 105 12441.90 132.10 54714.20 88888.00 2015-04-15 19:34:05.375 105 12441.92 132.12 54714.20 88888.00 2015-04-15 19:34:05.500 105 12442.00 132.20 54714.22 88888.00 2015-04-15 19:34:05.625 105 12442.02 132.25 54714.22 88888.00 2015-04-15 19:34:05.750 105 12442.05 132.32 54714.25 88888.00 2015-04-15 19:34:05.875 105 12442.12 132.40 54714.25 88888.00 2015-04-15 19:34:06.000 105 12442.12 132.45 54714.22 88888.00 2015-04-15 19:34:06.125 105 12442.17 132.50 54714.22 88888.00 2015-04-15 19:34:06.250 105 12442.25 132.53 54714.25 88888.00 2015-04-15 19:34:06.375 105 12442.30 132.57 54714.25 88888.00 2015-04-15 19:34:06.500 105 12442.33 132.60 54714.25 88888.00 2015-04-15 19:34:06.625 105 12442.33 132.65 54714.25 88888.00 2015-04-15 19:34:06.750 105 12442.35 132.72 54714.25 88888.00 2015-04-15 19:34:06.875 105 12442.42 132.75 54714.25 88888.00 2015-04-15 19:34:07.000 105 12442.50 132.78 54714.22 88888.00 2015-04-15 19:34:07.125 105 12442.52 132.80 54714.25 88888.00 2015-04-15 19:34:07.250 105 12442.55 132.82 54714.28 88888.00 2015-04-15 19:34:07.375 105 12442.62 132.90 54714.28 88888.00 2015-04-15 19:34:07.500 105 12442.70 132.93 54714.25 88888.00 2015-04-15 19:34:07.625 105 12442.73 132.95 54714.25 88888.00 2015-04-15 19:34:07.750 105 12442.80 132.97 54714.25 88888.00 2015-04-15 19:34:07.875 105 12442.88 133.00 54714.28 88888.00 2015-04-15 19:34:08.000 105 12442.95 133.05 54714.28 88888.00 2015-04-15 19:34:08.125 105 12443.05 133.12 54714.28 88888.00 2015-04-15 19:34:08.250 105 12443.02 133.18 54714.28 88888.00 2015-04-15 19:34:08.375 105 12443.00 133.20 54714.28 88888.00 2015-04-15 19:34:08.500 105 12443.00 133.20 54714.25 88888.00 2015-04-15 19:34:08.625 105 12443.02 133.22 54714.25 88888.00 2015-04-15 19:34:08.750 105 12443.02 133.28 54714.25 88888.00 2015-04-15 19:34:08.875 105 12443.05 133.32 54714.25 88888.00 2015-04-15 19:34:09.000 105 12443.10 133.30 54714.25 88888.00 2015-04-15 19:34:09.125 105 12443.12 133.38 54714.25 88888.00 2015-04-15 19:34:09.250 105 12443.27 133.43 54714.25 88888.00 2015-04-15 19:34:09.375 105 12443.33 133.47 54714.25 88888.00 2015-04-15 19:34:09.500 105 12443.30 133.53 54714.22 88888.00 2015-04-15 19:34:09.625 105 12443.27 133.55 54714.25 88888.00 2015-04-15 19:34:09.750 105 12443.20 133.57 54714.20 88888.00 2015-04-15 19:34:09.875 105 12443.17 133.62 54714.22 88888.00 2015-04-15 19:34:10.000 105 12443.17 133.70 54714.22 88888.00 2015-04-15 19:34:10.125 105 12443.20 133.78 54714.25 88888.00 2015-04-15 19:34:10.250 105 12443.15 133.88 54714.28 88888.00 2015-04-15 19:34:10.375 105 12443.17 133.95 54714.25 88888.00 2015-04-15 19:34:10.500 105 12443.12 134.03 54714.25 88888.00 2015-04-15 19:34:10.625 105 12443.08 134.12 54714.25 88888.00 2015-04-15 19:34:10.750 105 12443.02 134.20 54714.25 88888.00 2015-04-15 19:34:10.875 105 12443.05 134.32 54714.30 88888.00 2015-04-15 19:34:11.000 105 12442.95 134.43 54714.25 88888.00 2015-04-15 19:34:11.125 105 12442.90 134.53 54714.28 88888.00 2015-04-15 19:34:11.250 105 12442.85 134.62 54714.30 88888.00 2015-04-15 19:34:11.375 105 12442.83 134.68 54714.32 88888.00 2015-04-15 19:34:11.500 105 12442.77 134.80 54714.30 88888.00 2015-04-15 19:34:11.625 105 12442.70 134.90 54714.32 88888.00 2015-04-15 19:34:11.750 105 12442.73 135.03 54714.32 88888.00 2015-04-15 19:34:11.875 105 12442.70 135.15 54714.35 88888.00 2015-04-15 19:34:12.000 105 12442.65 135.22 54714.35 88888.00 2015-04-15 19:34:12.125 105 12442.58 135.32 54714.38 88888.00 2015-04-15 19:34:12.250 105 12442.60 135.43 54714.38 88888.00 2015-04-15 19:34:12.375 105 12442.55 135.53 54714.35 88888.00 2015-04-15 19:34:12.500 105 12442.52 135.62 54714.35 88888.00 2015-04-15 19:34:12.625 105 12442.50 135.72 54714.35 88888.00 2015-04-15 19:34:12.750 105 12442.42 135.85 54714.32 88888.00 2015-04-15 19:34:12.875 105 12442.38 135.95 54714.32 88888.00 2015-04-15 19:34:13.000 105 12442.40 136.03 54714.35 88888.00 2015-04-15 19:34:13.125 105 12442.38 136.12 54714.35 88888.00 2015-04-15 19:34:13.250 105 12442.30 136.25 54714.35 88888.00 2015-04-15 19:34:13.375 105 12442.23 136.32 54714.35 88888.00 2015-04-15 19:34:13.500 105 12442.23 136.43 54714.35 88888.00 2015-04-15 19:34:13.625 105 12442.20 136.50 54714.35 88888.00 2015-04-15 19:34:13.750 105 12442.20 136.62 54714.35 88888.00 2015-04-15 19:34:13.875 105 12442.15 136.72 54714.35 88888.00 2015-04-15 19:34:14.000 105 12442.12 136.80 54714.32 88888.00 2015-04-15 19:34:14.125 105 12442.08 136.82 54714.35 88888.00 2015-04-15 19:34:14.250 105 12442.08 136.95 54714.40 88888.00 2015-04-15 19:34:14.375 105 12442.15 137.03 54714.40 88888.00 2015-04-15 19:34:14.500 105 12442.02 137.10 54714.40 88888.00 2015-04-15 19:34:14.625 105 12441.90 137.12 54714.38 88888.00 2015-04-15 19:34:14.750 105 12441.92 137.18 54714.38 88888.00 2015-04-15 19:34:14.875 105 12441.95 137.28 54714.35 88888.00 2015-04-15 19:34:15.000 105 12441.85 137.32 54714.38 88888.00 2015-04-15 19:34:15.125 105 12441.75 137.40 54714.43 88888.00 2015-04-15 19:34:15.250 105 12441.67 137.47 54714.40 88888.00 2015-04-15 19:34:15.375 105 12441.67 137.53 54714.40 88888.00 2015-04-15 19:34:15.500 105 12441.67 137.57 54714.38 88888.00 2015-04-15 19:34:15.625 105 12441.65 137.55 54714.40 88888.00 2015-04-15 19:34:15.750 105 12441.62 137.57 54714.40 88888.00 2015-04-15 19:34:15.875 105 12441.58 137.62 54714.43 88888.00 2015-04-15 19:34:16.000 105 12441.58 137.65 54714.40 88888.00 2015-04-15 19:34:16.125 105 12441.58 137.62 54714.43 88888.00 2015-04-15 19:34:16.250 105 12441.48 137.65 54714.45 88888.00 2015-04-15 19:34:16.375 105 12441.45 137.68 54714.45 88888.00 2015-04-15 19:34:16.500 105 12441.45 137.65 54714.45 88888.00 2015-04-15 19:34:16.625 105 12441.40 137.68 54714.43 88888.00 2015-04-15 19:34:16.750 105 12441.38 137.72 54714.47 88888.00 2015-04-15 19:34:16.875 105 12441.35 137.75 54714.47 88888.00 2015-04-15 19:34:17.000 105 12441.35 137.75 54714.45 88888.00 2015-04-15 19:34:17.125 105 12441.35 137.78 54714.45 88888.00 2015-04-15 19:34:17.250 105 12441.30 137.72 54714.45 88888.00 2015-04-15 19:34:17.375 105 12441.27 137.75 54714.47 88888.00 2015-04-15 19:34:17.500 105 12441.25 137.72 54714.53 88888.00 2015-04-15 19:34:17.625 105 12441.25 137.70 54714.50 88888.00 2015-04-15 19:34:17.750 105 12441.38 137.70 54714.53 88888.00 2015-04-15 19:34:17.875 105 12441.38 137.70 54714.53 88888.00 2015-04-15 19:34:18.000 105 12441.38 137.70 54714.55 88888.00 2015-04-15 19:34:18.125 105 12441.35 137.70 54714.57 88888.00 2015-04-15 19:34:18.250 105 12441.35 137.70 54714.57 88888.00 2015-04-15 19:34:18.375 105 12441.35 137.70 54714.55 88888.00 2015-04-15 19:34:18.500 105 12441.35 137.72 54714.60 88888.00 2015-04-15 19:34:18.625 105 12441.40 137.72 54714.65 88888.00 2015-04-15 19:34:18.750 105 12441.45 137.75 54714.62 88888.00 2015-04-15 19:34:18.875 105 12441.45 137.78 54714.65 88888.00 2015-04-15 19:34:19.000 105 12441.48 137.80 54714.62 88888.00 2015-04-15 19:34:19.125 105 12441.55 137.88 54714.65 88888.00 2015-04-15 19:34:19.250 105 12441.55 137.88 54714.68 88888.00 2015-04-15 19:34:19.375 105 12441.55 137.90 54714.68 88888.00 2015-04-15 19:34:19.500 105 12441.52 137.97 54714.70 88888.00 2015-04-15 19:34:19.625 105 12441.48 138.00 54714.72 88888.00 2015-04-15 19:34:19.750 105 12441.48 138.05 54714.72 88888.00 2015-04-15 19:34:19.875 105 12441.40 138.07 54714.72 88888.00 2015-04-15 19:34:20.000 105 12441.27 138.10 54714.75 88888.00 2015-04-15 19:34:20.125 105 12441.23 138.18 54714.78 88888.00 2015-04-15 19:34:20.250 105 12441.25 138.22 54714.80 88888.00 2015-04-15 19:34:20.375 105 12441.27 138.28 54714.80 88888.00 2015-04-15 19:34:20.500 105 12441.23 138.32 54714.80 88888.00 2015-04-15 19:34:20.625 105 12441.27 138.40 54714.80 88888.00 2015-04-15 19:34:20.750 105 12441.33 138.45 54714.82 88888.00 2015-04-15 19:34:20.875 105 12441.30 138.47 54714.82 88888.00 2015-04-15 19:34:21.000 105 12441.30 138.55 54714.80 88888.00 2015-04-15 19:34:21.125 105 12441.23 138.57 54714.85 88888.00 2015-04-15 19:34:21.250 105 12441.17 138.62 54714.88 88888.00 2015-04-15 19:34:21.375 105 12441.20 138.68 54714.95 88888.00 2015-04-15 19:34:21.500 105 12441.23 138.75 54714.97 88888.00 2015-04-15 19:34:21.625 105 12441.27 138.78 54714.95 88888.00 2015-04-15 19:34:21.750 105 12441.25 138.78 54714.97 88888.00 2015-04-15 19:34:21.875 105 12441.12 138.80 54714.95 88888.00 2015-04-15 19:34:22.000 105 12441.08 138.88 54714.95 88888.00 2015-04-15 19:34:22.125 105 12441.08 138.93 54714.95 88888.00 2015-04-15 19:34:22.250 105 12441.08 138.95 54715.00 88888.00 2015-04-15 19:34:22.375 105 12441.12 139.00 54715.00 88888.00 2015-04-15 19:34:22.500 105 12441.17 139.07 54715.03 88888.00 2015-04-15 19:34:22.625 105 12441.20 139.12 54715.03 88888.00 2015-04-15 19:34:22.750 105 12441.20 139.18 54715.03 88888.00 2015-04-15 19:34:22.875 105 12441.17 139.25 54715.05 88888.00 2015-04-15 19:34:23.000 105 12441.23 139.25 54715.05 88888.00 2015-04-15 19:34:23.125 105 12441.17 139.30 54715.07 88888.00 2015-04-15 19:34:23.250 105 12441.17 139.38 54715.07 88888.00 2015-04-15 19:34:23.375 105 12441.25 139.43 54715.10 88888.00 2015-04-15 19:34:23.500 105 12441.20 139.43 54715.10 88888.00 2015-04-15 19:34:23.625 105 12441.15 139.43 54715.12 88888.00 2015-04-15 19:34:23.750 105 12441.20 139.47 54715.15 88888.00 2015-04-15 19:34:23.875 105 12441.27 139.53 54715.15 88888.00 2015-04-15 19:34:24.000 105 12441.33 139.53 54715.12 88888.00 2015-04-15 19:34:24.125 105 12441.30 139.53 54715.12 88888.00 2015-04-15 19:34:24.250 105 12441.30 139.55 54715.12 88888.00 2015-04-15 19:34:24.375 105 12441.38 139.60 54715.15 88888.00 2015-04-15 19:34:24.500 105 12441.52 139.62 54715.18 88888.00 2015-04-15 19:34:24.625 105 12441.60 139.65 54715.20 88888.00 2015-04-15 19:34:24.750 105 12441.60 139.65 54715.20 88888.00 2015-04-15 19:34:24.875 105 12441.62 139.70 54715.20 88888.00 2015-04-15 19:34:25.000 105 12441.70 139.68 54715.18 88888.00 2015-04-15 19:34:25.125 105 12441.80 139.68 54715.18 88888.00 2015-04-15 19:34:25.250 105 12441.77 139.68 54715.20 88888.00 2015-04-15 19:34:25.375 105 12441.85 139.72 54715.22 88888.00 2015-04-15 19:34:25.500 105 12441.92 139.70 54715.20 88888.00 2015-04-15 19:34:25.625 105 12441.98 139.70 54715.22 88888.00 2015-04-15 19:34:25.750 105 12441.95 139.72 54715.20 88888.00 2015-04-15 19:34:25.875 105 12441.98 139.72 54715.20 88888.00 2015-04-15 19:34:26.000 105 12441.98 139.70 54715.22 88888.00 2015-04-15 19:34:26.125 105 12442.00 139.70 54715.25 88888.00 2015-04-15 19:34:26.250 105 12442.08 139.70 54715.25 88888.00 2015-04-15 19:34:26.375 105 12442.20 139.75 54715.25 88888.00 2015-04-15 19:34:26.500 105 12442.17 139.72 54715.20 88888.00 2015-04-15 19:34:26.625 105 12442.17 139.78 54715.22 88888.00 2015-04-15 19:34:26.750 105 12442.20 139.80 54715.25 88888.00 2015-04-15 19:34:26.875 105 12442.25 139.80 54715.25 88888.00 2015-04-15 19:34:27.000 105 12442.27 139.78 54715.28 88888.00 2015-04-15 19:34:27.125 105 12442.20 139.78 54715.28 88888.00 2015-04-15 19:34:27.250 105 12442.12 139.80 54715.28 88888.00 2015-04-15 19:34:27.375 105 12442.20 139.82 54715.30 88888.00 2015-04-15 19:34:27.500 105 12442.23 139.88 54715.32 88888.00 2015-04-15 19:34:27.625 105 12442.27 139.85 54715.32 88888.00 2015-04-15 19:34:27.750 105 12442.27 139.90 54715.32 88888.00 2015-04-15 19:34:27.875 105 12442.25 139.93 54715.30 88888.00 2015-04-15 19:34:28.000 105 12442.20 139.90 54715.30 88888.00 2015-04-15 19:34:28.125 105 12442.17 139.93 54715.32 88888.00 2015-04-15 19:34:28.250 105 12442.12 139.90 54715.35 88888.00 2015-04-15 19:34:28.375 105 12442.12 139.93 54715.35 88888.00 2015-04-15 19:34:28.500 105 12442.05 139.95 54715.38 88888.00 2015-04-15 19:34:28.625 105 12442.00 139.95 54715.38 88888.00 2015-04-15 19:34:28.750 105 12442.02 139.97 54715.40 88888.00 2015-04-15 19:34:28.875 105 12442.08 139.97 54715.43 88888.00 2015-04-15 19:34:29.000 105 12442.02 139.95 54715.45 88888.00 2015-04-15 19:34:29.125 105 12442.00 139.97 54715.45 88888.00 2015-04-15 19:34:29.250 105 12441.95 140.00 54715.47 88888.00 2015-04-15 19:34:29.375 105 12441.95 140.00 54715.45 88888.00 2015-04-15 19:34:29.500 105 12441.88 140.05 54715.45 88888.00 2015-04-15 19:34:29.625 105 12441.88 140.05 54715.47 88888.00 2015-04-15 19:34:29.750 105 12441.88 140.05 54715.50 88888.00 2015-04-15 19:34:29.875 105 12441.80 140.07 54715.47 88888.00 2015-04-15 19:34:30.000 105 12441.70 140.07 54715.47 88888.00 2015-04-15 19:34:30.125 105 12441.65 140.10 54715.53 88888.00 2015-04-15 19:34:30.250 105 12441.67 140.12 54715.57 88888.00 2015-04-15 19:34:30.375 105 12441.67 140.12 54715.57 88888.00 2015-04-15 19:34:30.500 105 12441.60 140.12 54715.57 88888.00 2015-04-15 19:34:30.625 105 12441.55 140.15 54715.60 88888.00 2015-04-15 19:34:30.750 105 12441.58 140.15 54715.62 88888.00 2015-04-15 19:34:30.875 105 12441.48 140.20 54715.62 88888.00 2015-04-15 19:34:31.000 105 12441.33 140.20 54715.62 88888.00 2015-04-15 19:34:31.125 105 12441.30 140.18 54715.65 88888.00 2015-04-15 19:34:31.250 105 12441.30 140.18 54715.65 88888.00 2015-04-15 19:34:31.375 105 12441.25 140.20 54715.68 88888.00 2015-04-15 19:34:31.500 105 12441.23 140.22 54715.65 88888.00 2015-04-15 19:34:31.625 105 12441.17 140.22 54715.70 88888.00 2015-04-15 19:34:31.750 105 12441.12 140.22 54715.75 88888.00 2015-04-15 19:34:31.875 105 12441.12 140.22 54715.78 88888.00 2015-04-15 19:34:32.000 105 12441.17 140.25 54715.78 88888.00 2015-04-15 19:34:32.125 105 12441.10 140.22 54715.80 88888.00 2015-04-15 19:34:32.250 105 12440.98 140.15 54715.80 88888.00 2015-04-15 19:34:32.375 105 12440.88 140.20 54715.82 88888.00 2015-04-15 19:34:32.500 105 12440.88 140.20 54715.82 88888.00 2015-04-15 19:34:32.625 105 12440.83 140.18 54715.85 88888.00 2015-04-15 19:34:32.750 105 12440.70 140.15 54715.88 88888.00 2015-04-15 19:34:32.875 105 12440.62 140.12 54715.88 88888.00 2015-04-15 19:34:33.000 105 12440.65 140.12 54715.88 88888.00 2015-04-15 19:34:33.125 105 12440.62 140.12 54715.90 88888.00 2015-04-15 19:34:33.250 105 12440.48 140.10 54715.93 88888.00 2015-04-15 19:34:33.375 105 12440.50 140.12 54715.95 88888.00 2015-04-15 19:34:33.500 105 12440.50 140.12 54715.93 88888.00 2015-04-15 19:34:33.625 105 12440.48 140.10 54715.93 88888.00 2015-04-15 19:34:33.750 105 12440.48 140.10 54715.95 88888.00 2015-04-15 19:34:33.875 105 12440.48 140.10 54715.95 88888.00 2015-04-15 19:34:34.000 105 12440.48 140.12 54715.97 88888.00 2015-04-15 19:34:34.125 105 12440.40 140.12 54715.97 88888.00 2015-04-15 19:34:34.250 105 12440.40 140.05 54716.00 88888.00 2015-04-15 19:34:34.375 105 12440.50 140.07 54716.00 88888.00 2015-04-15 19:34:34.500 105 12440.45 140.03 54716.03 88888.00 2015-04-15 19:34:34.625 105 12440.42 140.03 54716.00 88888.00 2015-04-15 19:34:34.750 105 12440.42 140.03 54716.00 88888.00 2015-04-15 19:34:34.875 105 12440.42 140.00 54716.03 88888.00 2015-04-15 19:34:35.000 105 12440.42 140.00 54716.03 88888.00 2015-04-15 19:34:35.125 105 12440.45 139.97 54716.03 88888.00 2015-04-15 19:34:35.250 105 12440.42 139.95 54716.05 88888.00 2015-04-15 19:34:35.375 105 12440.45 140.00 54716.05 88888.00 2015-04-15 19:34:35.500 105 12440.48 140.00 54716.05 88888.00 2015-04-15 19:34:35.625 105 12440.42 140.03 54716.05 88888.00 2015-04-15 19:34:35.750 105 12440.48 140.05 54716.05 88888.00 2015-04-15 19:34:35.875 105 12440.58 140.03 54716.07 88888.00 2015-04-15 19:34:36.000 105 12440.60 140.05 54716.07 88888.00 2015-04-15 19:34:36.125 105 12440.58 140.05 54716.05 88888.00 2015-04-15 19:34:36.250 105 12440.60 140.03 54716.05 88888.00 2015-04-15 19:34:36.375 105 12440.70 140.03 54716.05 88888.00 2015-04-15 19:34:36.500 105 12440.75 140.03 54716.05 88888.00 2015-04-15 19:34:36.625 105 12440.83 140.00 54716.03 88888.00 2015-04-15 19:34:36.750 105 12440.80 140.03 54716.05 88888.00 2015-04-15 19:34:36.875 105 12440.85 140.05 54716.03 88888.00 2015-04-15 19:34:37.000 105 12440.92 140.05 54716.03 88888.00 2015-04-15 19:34:37.125 105 12440.88 140.07 54716.03 88888.00 2015-04-15 19:34:37.250 105 12440.90 140.05 54716.03 88888.00 2015-04-15 19:34:37.375 105 12441.02 140.10 54716.03 88888.00 2015-04-15 19:34:37.500 105 12441.10 140.12 54716.03 88888.00 2015-04-15 19:34:37.625 105 12441.12 140.07 54716.03 88888.00 2015-04-15 19:34:37.750 105 12441.27 140.07 54716.03 88888.00 2015-04-15 19:34:37.875 105 12441.35 140.07 54716.00 88888.00 2015-04-15 19:34:38.000 105 12441.42 140.10 54715.97 88888.00 2015-04-15 19:34:38.125 105 12441.48 140.12 54716.00 88888.00 2015-04-15 19:34:38.250 105 12441.50 140.12 54715.97 88888.00 2015-04-15 19:34:38.375 105 12441.55 140.15 54715.97 88888.00 2015-04-15 19:34:38.500 105 12441.55 140.22 54715.97 88888.00 2015-04-15 19:34:38.625 105 12441.58 140.22 54715.97 88888.00 2015-04-15 19:34:38.750 105 12441.65 140.25 54715.97 88888.00 2015-04-15 19:34:38.875 105 12441.73 140.30 54715.97 88888.00 2015-04-15 19:34:39.000 105 12441.80 140.32 54715.97 88888.00 2015-04-15 19:34:39.125 105 12441.90 140.38 54715.95 88888.00 2015-04-15 19:34:39.250 105 12441.98 140.43 54715.93 88888.00 2015-04-15 19:34:39.375 105 12441.98 140.43 54715.90 88888.00 2015-04-15 19:34:39.500 105 12442.00 140.43 54715.93 88888.00 2015-04-15 19:34:39.625 105 12442.05 140.47 54715.90 88888.00 2015-04-15 19:34:39.750 105 12442.15 140.55 54715.90 88888.00 2015-04-15 19:34:39.875 105 12442.25 140.55 54715.90 88888.00 2015-04-15 19:34:40.000 105 12442.27 140.55 54715.88 88888.00 2015-04-15 19:34:40.125 105 12442.27 140.60 54715.85 88888.00 2015-04-15 19:34:40.250 105 12442.33 140.62 54715.85 88888.00 2015-04-15 19:34:40.375 105 12442.45 140.65 54715.88 88888.00 2015-04-15 19:34:40.500 105 12442.50 140.70 54715.85 88888.00 2015-04-15 19:34:40.625 105 12442.50 140.72 54715.85 88888.00 2015-04-15 19:34:40.750 105 12442.52 140.78 54715.82 88888.00 2015-04-15 19:34:40.875 105 12442.62 140.78 54715.82 88888.00 2015-04-15 19:34:41.000 105 12442.70 140.80 54715.80 88888.00 2015-04-15 19:34:41.125 105 12442.75 140.82 54715.78 88888.00 2015-04-15 19:34:41.250 105 12442.77 140.82 54715.80 88888.00 2015-04-15 19:34:41.375 105 12442.83 140.82 54715.78 88888.00 2015-04-15 19:34:41.500 105 12442.83 140.85 54715.78 88888.00 2015-04-15 19:34:41.625 105 12442.90 140.88 54715.78 88888.00 2015-04-15 19:34:41.750 105 12443.02 140.88 54715.78 88888.00 2015-04-15 19:34:41.875 105 12443.02 140.85 54715.75 88888.00 2015-04-15 19:34:42.000 105 12443.10 140.85 54715.72 88888.00 2015-04-15 19:34:42.125 105 12443.23 140.88 54715.72 88888.00 2015-04-15 19:34:42.250 105 12443.25 140.88 54715.75 88888.00 2015-04-15 19:34:42.375 105 12443.27 140.88 54715.70 88888.00 2015-04-15 19:34:42.500 105 12443.33 140.88 54715.68 88888.00 2015-04-15 19:34:42.625 105 12443.35 140.90 54715.70 88888.00 2015-04-15 19:34:42.750 105 12443.40 140.88 54715.70 88888.00 2015-04-15 19:34:42.875 105 12443.50 140.85 54715.68 88888.00 2015-04-15 19:34:43.000 105 12443.52 140.85 54715.65 88888.00 2015-04-15 19:34:43.125 105 12443.60 140.85 54715.68 88888.00 2015-04-15 19:34:43.250 105 12443.67 140.82 54715.68 88888.00 2015-04-15 19:34:43.375 105 12443.80 140.85 54715.62 88888.00 2015-04-15 19:34:43.500 105 12443.77 140.85 54715.62 88888.00 2015-04-15 19:34:43.625 105 12443.75 140.82 54715.65 88888.00 2015-04-15 19:34:43.750 105 12443.77 140.82 54715.65 88888.00 2015-04-15 19:34:43.875 105 12443.85 140.80 54715.65 88888.00 2015-04-15 19:34:44.000 105 12443.90 140.82 54715.60 88888.00 2015-04-15 19:34:44.125 105 12443.95 140.82 54715.60 88888.00 2015-04-15 19:34:44.250 105 12444.00 140.78 54715.60 88888.00 2015-04-15 19:34:44.375 105 12444.12 140.80 54715.62 88888.00 2015-04-15 19:34:44.500 105 12444.20 140.80 54715.62 88888.00 2015-04-15 19:34:44.625 105 12444.20 140.82 54715.62 88888.00 2015-04-15 19:34:44.750 105 12444.30 140.80 54715.62 88888.00 2015-04-15 19:34:44.875 105 12444.42 140.75 54715.60 88888.00 2015-04-15 19:34:45.000 105 12444.45 140.75 54715.60 88888.00 2015-04-15 19:34:45.125 105 12444.48 140.72 54715.60 88888.00 2015-04-15 19:34:45.250 105 12444.52 140.68 54715.60 88888.00 2015-04-15 19:34:45.375 105 12444.67 140.70 54715.60 88888.00 2015-04-15 19:34:45.500 105 12444.67 140.70 54715.60 88888.00 2015-04-15 19:34:45.625 105 12444.65 140.65 54715.60 88888.00 2015-04-15 19:34:45.750 105 12444.65 140.60 54715.60 88888.00 2015-04-15 19:34:45.875 105 12444.65 140.60 54715.60 88888.00 2015-04-15 19:34:46.000 105 12444.75 140.55 54715.57 88888.00 2015-04-15 19:34:46.125 105 12444.77 140.53 54715.57 88888.00 2015-04-15 19:34:46.250 105 12444.80 140.53 54715.65 88888.00 2015-04-15 19:34:46.375 105 12444.90 140.50 54715.62 88888.00 2015-04-15 19:34:46.500 105 12444.95 140.50 54715.60 88888.00 2015-04-15 19:34:46.625 105 12444.98 140.47 54715.60 88888.00 2015-04-15 19:34:46.750 105 12444.95 140.43 54715.60 88888.00 2015-04-15 19:34:46.875 105 12444.92 140.43 54715.62 88888.00 2015-04-15 19:34:47.000 105 12444.95 140.43 54715.62 88888.00 2015-04-15 19:34:47.125 105 12444.98 140.40 54715.68 88888.00 2015-04-15 19:34:47.250 105 12445.02 140.38 54715.68 88888.00 2015-04-15 19:34:47.375 105 12445.10 140.38 54715.65 88888.00 2015-04-15 19:34:47.500 105 12445.10 140.38 54715.62 88888.00 2015-04-15 19:34:47.625 105 12445.08 140.35 54715.62 88888.00 2015-04-15 19:34:47.750 105 12445.05 140.35 54715.65 88888.00 2015-04-15 19:34:47.875 105 12445.00 140.35 54715.65 88888.00 2015-04-15 19:34:48.000 105 12444.95 140.35 54715.65 88888.00 2015-04-15 19:34:48.125 105 12444.98 140.35 54715.68 88888.00 2015-04-15 19:34:48.250 105 12444.98 140.30 54715.68 88888.00 2015-04-15 19:34:48.375 105 12444.98 140.28 54715.68 88888.00 2015-04-15 19:34:48.500 105 12444.92 140.32 54715.72 88888.00 2015-04-15 19:34:48.625 105 12444.92 140.35 54715.72 88888.00 2015-04-15 19:34:48.750 105 12444.92 140.32 54715.68 88888.00 2015-04-15 19:34:48.875 105 12444.92 140.38 54715.70 88888.00 2015-04-15 19:34:49.000 105 12444.88 140.43 54715.70 88888.00 2015-04-15 19:34:49.125 105 12444.77 140.45 54715.72 88888.00 2015-04-15 19:34:49.250 105 12444.73 140.47 54715.72 88888.00 2015-04-15 19:34:49.375 105 12444.75 140.50 54715.75 88888.00 2015-04-15 19:34:49.500 105 12444.67 140.53 54715.75 88888.00 2015-04-15 19:34:49.625 105 12444.65 140.57 54715.75 88888.00 2015-04-15 19:34:49.750 105 12444.67 140.60 54715.80 88888.00 2015-04-15 19:34:49.875 105 12444.60 140.62 54715.80 88888.00 2015-04-15 19:34:50.000 105 12444.45 140.65 54715.78 88888.00 2015-04-15 19:34:50.125 105 12444.38 140.65 54715.80 88888.00 2015-04-15 19:34:50.250 105 12444.35 140.62 54715.80 88888.00 2015-04-15 19:34:50.375 105 12444.33 140.65 54715.82 88888.00 2015-04-15 19:34:50.500 105 12444.23 140.68 54715.80 88888.00 2015-04-15 19:34:50.625 105 12444.12 140.65 54715.82 88888.00 2015-04-15 19:34:50.750 105 12444.08 140.68 54715.88 88888.00 2015-04-15 19:34:50.875 105 12444.00 140.65 54715.88 88888.00 2015-04-15 19:34:51.000 105 12443.88 140.62 54715.88 88888.00 2015-04-15 19:34:51.125 105 12443.80 140.65 54715.90 88888.00 2015-04-15 19:34:51.250 105 12443.73 140.62 54715.93 88888.00 2015-04-15 19:34:51.375 105 12443.70 140.62 54715.93 88888.00 2015-04-15 19:34:51.500 105 12443.60 140.62 54715.93 88888.00 2015-04-15 19:34:51.625 105 12443.58 140.60 54715.95 88888.00 2015-04-15 19:34:51.750 105 12443.50 140.55 54715.95 88888.00 2015-04-15 19:34:51.875 105 12443.40 140.53 54715.95 88888.00 2015-04-15 19:34:52.000 105 12443.35 140.53 54715.95 88888.00 2015-04-15 19:34:52.125 105 12443.25 140.55 54715.97 88888.00 2015-04-15 19:34:52.250 105 12443.15 140.53 54715.97 88888.00 2015-04-15 19:34:52.375 105 12443.12 140.50 54715.95 88888.00 2015-04-15 19:34:52.500 105 12443.08 140.50 54715.97 88888.00 2015-04-15 19:34:52.625 105 12443.08 140.50 54716.00 88888.00 2015-04-15 19:34:52.750 105 12443.10 140.53 54716.03 88888.00 2015-04-15 19:34:52.875 105 12443.02 140.50 54716.00 88888.00 2015-04-15 19:34:53.000 105 12442.95 140.47 54716.00 88888.00 2015-04-15 19:34:53.125 105 12442.90 140.50 54716.05 88888.00 2015-04-15 19:34:53.250 105 12442.85 140.53 54716.07 88888.00 2015-04-15 19:34:53.375 105 12442.77 140.53 54716.07 88888.00 2015-04-15 19:34:53.500 105 12442.65 140.50 54716.10 88888.00 2015-04-15 19:34:53.625 105 12442.65 140.53 54716.10 88888.00 2015-04-15 19:34:53.750 105 12442.70 140.57 54716.10 88888.00 2015-04-15 19:34:53.875 105 12442.62 140.57 54716.10 88888.00 2015-04-15 19:34:54.000 105 12442.55 140.53 54716.12 88888.00 2015-04-15 19:34:54.125 105 12442.55 140.53 54716.15 88888.00 2015-04-15 19:34:54.250 105 12442.50 140.50 54716.18 88888.00 2015-04-15 19:34:54.375 105 12442.40 140.53 54716.18 88888.00 2015-04-15 19:34:54.500 105 12442.27 140.53 54716.22 88888.00 2015-04-15 19:34:54.625 105 12442.30 140.53 54716.20 88888.00 2015-04-15 19:34:54.750 105 12442.27 140.55 54716.25 88888.00 2015-04-15 19:34:54.875 105 12442.25 140.53 54716.25 88888.00 2015-04-15 19:34:55.000 105 12442.20 140.53 54716.22 88888.00 2015-04-15 19:34:55.125 105 12442.20 140.53 54716.28 88888.00 2015-04-15 19:34:55.250 105 12442.08 140.53 54716.28 88888.00 2015-04-15 19:34:55.375 105 12441.98 140.53 54716.28 88888.00 2015-04-15 19:34:55.500 105 12441.92 140.57 54716.32 88888.00 2015-04-15 19:34:55.625 105 12441.85 140.60 54716.32 88888.00 2015-04-15 19:34:55.750 105 12441.80 140.57 54716.32 88888.00 2015-04-15 19:34:55.875 105 12441.75 140.60 54716.35 88888.00 2015-04-15 19:34:56.000 105 12441.70 140.60 54716.40 88888.00 2015-04-15 19:34:56.125 105 12441.60 140.62 54716.43 88888.00 2015-04-15 19:34:56.250 105 12441.55 140.62 54716.47 88888.00 2015-04-15 19:34:56.375 105 12441.52 140.62 54716.45 88888.00 2015-04-15 19:34:56.500 105 12441.40 140.70 54716.45 88888.00 2015-04-15 19:34:56.625 105 12441.30 140.75 54716.50 88888.00 2015-04-15 19:34:56.750 105 12441.23 140.75 54716.55 88888.00 2015-04-15 19:34:56.875 105 12441.08 140.78 54716.55 88888.00 2015-04-15 19:34:57.000 105 12441.05 140.78 54716.57 88888.00 2015-04-15 19:34:57.125 105 12441.02 140.85 54716.57 88888.00 2015-04-15 19:34:57.250 105 12440.92 140.82 54716.62 88888.00 2015-04-15 19:34:57.375 105 12440.85 140.90 54716.60 88888.00 2015-04-15 19:34:57.500 105 12440.75 140.95 54716.62 88888.00 2015-04-15 19:34:57.625 105 12440.73 141.05 54716.68 88888.00 2015-04-15 19:34:57.750 105 12440.67 141.10 54716.70 88888.00 2015-04-15 19:34:57.875 105 12440.55 141.18 54716.70 88888.00 2015-04-15 19:34:58.000 105 12440.45 141.22 54716.72 88888.00 2015-04-15 19:34:58.125 105 12440.35 141.25 54716.75 88888.00 2015-04-15 19:34:58.250 105 12440.20 141.30 54716.72 88888.00 2015-04-15 19:34:58.375 105 12440.12 141.38 54716.78 88888.00 2015-04-15 19:34:58.500 105 12440.10 141.43 54716.78 88888.00 2015-04-15 19:34:58.625 105 12440.02 141.50 54716.80 88888.00 2015-04-15 19:34:58.750 105 12440.00 141.55 54716.80 88888.00 2015-04-15 19:34:58.875 105 12439.95 141.60 54716.80 88888.00 2015-04-15 19:34:59.000 105 12439.88 141.68 54716.78 88888.00 2015-04-15 19:34:59.125 105 12439.80 141.75 54716.80 88888.00 2015-04-15 19:34:59.250 105 12439.65 141.88 54716.80 88888.00 2015-04-15 19:34:59.375 105 12439.58 141.97 54716.82 88888.00 2015-04-15 19:34:59.500 105 12439.50 142.05 54716.82 88888.00 2015-04-15 19:34:59.625 105 12439.40 142.07 54716.82 88888.00 2015-04-15 19:34:59.750 105 12439.25 142.15 54716.82 88888.00 2015-04-15 19:34:59.875 105 12439.20 142.25 54716.82 88888.00 2015-04-15 19:35:00.000 105 12439.20 142.35 54716.82 88888.00 2015-04-15 19:35:00.125 105 12439.23 142.43 54716.85 88888.00 2015-04-15 19:35:00.250 105 12439.17 142.45 54716.85 88888.00 2015-04-15 19:35:00.375 105 12439.12 142.47 54716.82 88888.00 2015-04-15 19:35:00.500 105 12439.02 142.55 54716.85 88888.00 2015-04-15 19:35:00.625 105 12438.92 142.62 54716.88 88888.00 2015-04-15 19:35:00.750 105 12438.88 142.68 54716.85 88888.00 2015-04-15 19:35:00.875 105 12438.83 142.70 54716.88 88888.00 2015-04-15 19:35:01.000 105 12438.77 142.78 54716.88 88888.00 2015-04-15 19:35:01.125 105 12438.70 142.82 54716.90 88888.00 2015-04-15 19:35:01.250 105 12438.65 142.85 54716.90 88888.00 2015-04-15 19:35:01.375 105 12438.65 142.88 54716.88 88888.00 2015-04-15 19:35:01.500 105 12438.62 142.90 54716.88 88888.00 2015-04-15 19:35:01.625 105 12438.55 142.95 54716.88 88888.00 2015-04-15 19:35:01.750 105 12438.55 143.03 54716.90 88888.00 2015-04-15 19:35:01.875 105 12438.50 143.05 54716.90 88888.00 2015-04-15 19:35:02.000 105 12438.52 143.05 54716.85 88888.00 2015-04-15 19:35:02.125 105 12438.58 143.03 54716.85 88888.00 2015-04-15 19:35:02.250 105 12438.52 143.05 54716.85 88888.00 2015-04-15 19:35:02.375 105 12438.52 143.10 54716.82 88888.00 2015-04-15 19:35:02.500 105 12438.52 143.15 54716.88 88888.00 2015-04-15 19:35:02.625 105 12438.50 143.20 54716.88 88888.00 2015-04-15 19:35:02.750 105 12438.50 143.18 54716.85 88888.00 2015-04-15 19:35:02.875 105 12438.45 143.20 54716.88 88888.00 2015-04-15 19:35:03.000 105 12438.42 143.22 54716.88 88888.00 2015-04-15 19:35:03.125 105 12438.42 143.22 54716.85 88888.00 2015-04-15 19:35:03.250 105 12438.42 143.22 54716.85 88888.00 2015-04-15 19:35:03.375 105 12438.50 143.25 54716.85 88888.00 2015-04-15 19:35:03.500 105 12438.50 143.30 54716.90 88888.00 2015-04-15 19:35:03.625 105 12438.48 143.28 54716.88 88888.00 2015-04-15 19:35:03.750 105 12438.45 143.28 54716.88 88888.00 2015-04-15 19:35:03.875 105 12438.40 143.32 54716.90 88888.00 2015-04-15 19:35:04.000 105 12438.40 143.32 54716.90 88888.00 2015-04-15 19:35:04.125 105 12438.42 143.35 54716.90 88888.00 2015-04-15 19:35:04.250 105 12438.40 143.35 54716.90 88888.00 2015-04-15 19:35:04.375 105 12438.35 143.38 54716.88 88888.00 2015-04-15 19:35:04.500 105 12438.27 143.38 54716.88 88888.00 2015-04-15 19:35:04.625 105 12438.27 143.43 54716.88 88888.00 2015-04-15 19:35:04.750 105 12438.30 143.43 54716.90 88888.00 2015-04-15 19:35:04.875 105 12438.25 143.43 54716.90 88888.00 2015-04-15 19:35:05.000 105 12438.30 143.47 54716.90 88888.00 2015-04-15 19:35:05.125 105 12438.33 143.47 54716.95 88888.00 2015-04-15 19:35:05.250 105 12438.25 143.50 54716.97 88888.00 2015-04-15 19:35:05.375 105 12438.27 143.55 54716.97 88888.00 2015-04-15 19:35:05.500 105 12438.27 143.57 54716.97 88888.00 2015-04-15 19:35:05.625 105 12438.30 143.62 54716.97 88888.00 2015-04-15 19:35:05.750 105 12438.25 143.68 54716.97 88888.00 2015-04-15 19:35:05.875 105 12438.23 143.68 54716.97 88888.00 2015-04-15 19:35:06.000 105 12438.23 143.68 54716.95 88888.00 2015-04-15 19:35:06.125 105 12438.15 143.72 54716.97 88888.00 2015-04-15 19:35:06.250 105 12438.08 143.75 54716.97 88888.00 2015-04-15 19:35:06.375 105 12438.10 143.82 54716.95 88888.00 2015-04-15 19:35:06.500 105 12438.17 143.85 54716.95 88888.00 2015-04-15 19:35:06.625 105 12438.17 143.90 54716.97 88888.00 2015-04-15 19:35:06.750 105 12438.12 143.93 54716.97 88888.00 2015-04-15 19:35:06.875 105 12438.10 143.95 54716.95 88888.00 2015-04-15 19:35:07.000 105 12438.08 143.97 54716.95 88888.00 2015-04-15 19:35:07.125 105 12438.05 144.00 54716.97 88888.00 2015-04-15 19:35:07.250 105 12438.00 144.05 54716.97 88888.00 2015-04-15 19:35:07.375 105 12438.05 144.07 54716.97 88888.00 2015-04-15 19:35:07.500 105 12438.10 144.10 54716.97 88888.00 2015-04-15 19:35:07.625 105 12438.12 144.07 54716.97 88888.00 2015-04-15 19:35:07.750 105 12438.10 144.12 54717.00 88888.00 2015-04-15 19:35:07.875 105 12438.08 144.18 54717.00 88888.00 2015-04-15 19:35:08.000 105 12438.12 144.18 54716.97 88888.00 2015-04-15 19:35:08.125 105 12438.12 144.22 54717.00 88888.00 2015-04-15 19:35:08.250 105 12438.15 144.25 54716.97 88888.00 2015-04-15 19:35:08.375 105 12438.20 144.25 54716.97 88888.00 2015-04-15 19:35:08.500 105 12438.17 144.25 54716.95 88888.00 2015-04-15 19:35:08.625 105 12438.15 144.28 54716.97 88888.00 2015-04-15 19:35:08.750 105 12438.17 144.30 54717.00 88888.00 2015-04-15 19:35:08.875 105 12438.17 144.30 54716.97 88888.00 2015-04-15 19:35:09.000 105 12438.23 144.30 54716.95 88888.00 2015-04-15 19:35:09.125 105 12438.25 144.30 54716.97 88888.00 2015-04-15 19:35:09.250 105 12438.27 144.30 54716.97 88888.00 2015-04-15 19:35:09.375 105 12438.35 144.30 54716.95 88888.00 2015-04-15 19:35:09.500 105 12438.35 144.30 54716.93 88888.00 2015-04-15 19:35:09.625 105 12438.35 144.28 54716.95 88888.00 2015-04-15 19:35:09.750 105 12438.38 144.32 54716.95 88888.00 2015-04-15 19:35:09.875 105 12438.35 144.32 54716.95 88888.00 2015-04-15 19:35:10.000 105 12438.40 144.35 54716.97 88888.00 2015-04-15 19:35:10.125 105 12438.45 144.35 54716.97 88888.00 2015-04-15 19:35:10.250 105 12438.42 144.30 54716.93 88888.00 2015-04-15 19:35:10.375 105 12438.48 144.30 54716.93 88888.00 2015-04-15 19:35:10.500 105 12438.48 144.35 54716.93 88888.00 2015-04-15 19:35:10.625 105 12438.52 144.35 54716.93 88888.00 2015-04-15 19:35:10.750 105 12438.55 144.32 54716.90 88888.00 2015-04-15 19:35:10.875 105 12438.58 144.35 54716.90 88888.00 2015-04-15 19:35:11.000 105 12438.60 144.35 54716.88 88888.00 2015-04-15 19:35:11.125 105 12438.62 144.38 54716.90 88888.00 2015-04-15 19:35:11.250 105 12438.58 144.38 54716.97 88888.00 2015-04-15 19:35:11.375 105 12438.52 144.43 54716.95 88888.00 2015-04-15 19:35:11.500 105 12438.52 144.43 54716.95 88888.00 2015-04-15 19:35:11.625 105 12438.55 144.40 54716.93 88888.00 2015-04-15 19:35:11.750 105 12438.60 144.43 54716.90 88888.00 2015-04-15 19:35:11.875 105 12438.60 144.45 54716.90 88888.00 2015-04-15 19:35:12.000 105 12438.58 144.47 54716.88 88888.00 2015-04-15 19:35:12.125 105 12438.62 144.45 54716.90 88888.00 2015-04-15 19:35:12.250 105 12438.67 144.43 54716.90 88888.00 2015-04-15 19:35:12.375 105 12438.70 144.45 54716.88 88888.00 2015-04-15 19:35:12.500 105 12438.75 144.45 54716.90 88888.00 2015-04-15 19:35:12.625 105 12438.70 144.45 54716.90 88888.00 2015-04-15 19:35:12.750 105 12438.70 144.45 54716.93 88888.00 2015-04-15 19:35:12.875 105 12438.65 144.45 54716.90 88888.00 2015-04-15 19:35:13.000 105 12438.65 144.40 54716.90 88888.00 2015-04-15 19:35:13.125 105 12438.70 144.40 54716.90 88888.00 2015-04-15 19:35:13.250 105 12438.67 144.38 54716.93 88888.00 2015-04-15 19:35:13.375 105 12438.65 144.40 54716.88 88888.00 2015-04-15 19:35:13.500 105 12438.62 144.38 54716.90 88888.00 2015-04-15 19:35:13.625 105 12438.65 144.38 54716.90 88888.00 2015-04-15 19:35:13.750 105 12438.60 144.38 54716.93 88888.00 2015-04-15 19:35:13.875 105 12438.62 144.35 54716.90 88888.00 2015-04-15 19:35:14.000 105 12438.65 144.38 54716.93 88888.00 2015-04-15 19:35:14.125 105 12438.60 144.38 54716.93 88888.00 2015-04-15 19:35:14.250 105 12438.55 144.43 54716.95 88888.00 2015-04-15 19:35:14.375 105 12438.60 144.43 54716.95 88888.00 2015-04-15 19:35:14.500 105 12438.55 144.45 54716.90 88888.00 2015-04-15 19:35:14.625 105 12438.52 144.45 54716.90 88888.00 2015-04-15 19:35:14.750 105 12438.55 144.47 54716.93 88888.00 2015-04-15 19:35:14.875 105 12438.52 144.47 54716.93 88888.00 2015-04-15 19:35:15.000 105 12438.52 144.47 54716.93 88888.00 2015-04-15 19:35:15.125 105 12438.52 144.50 54716.95 88888.00 2015-04-15 19:35:15.250 105 12438.50 144.50 54716.97 88888.00 2015-04-15 19:35:15.375 105 12438.55 144.53 54716.95 88888.00 2015-04-15 19:35:15.500 105 12438.58 144.53 54716.93 88888.00 2015-04-15 19:35:15.625 105 12438.60 144.57 54716.97 88888.00 2015-04-15 19:35:15.750 105 12438.62 144.65 54717.00 88888.00 2015-04-15 19:35:15.875 105 12438.60 144.68 54717.00 88888.00 2015-04-15 19:35:16.000 105 12438.50 144.68 54716.95 88888.00 2015-04-15 19:35:16.125 105 12438.45 144.72 54716.97 88888.00 2015-04-15 19:35:16.250 105 12438.48 144.72 54717.00 88888.00 2015-04-15 19:35:16.375 105 12438.58 144.80 54717.00 88888.00 2015-04-15 19:35:16.500 105 12438.58 144.82 54717.00 88888.00 2015-04-15 19:35:16.625 105 12438.50 144.82 54716.97 88888.00 2015-04-15 19:35:16.750 105 12438.55 144.90 54716.95 88888.00 2015-04-15 19:35:16.875 105 12438.60 144.95 54717.00 88888.00 2015-04-15 19:35:17.000 105 12438.55 144.97 54716.97 88888.00 2015-04-15 19:35:17.125 105 12438.55 144.97 54716.97 88888.00 2015-04-15 19:35:17.250 105 12438.62 145.05 54716.95 88888.00 2015-04-15 19:35:17.375 105 12438.60 145.07 54716.95 88888.00 2015-04-15 19:35:17.500 105 12438.60 145.10 54716.97 88888.00 2015-04-15 19:35:17.625 105 12438.65 145.15 54716.97 88888.00 2015-04-15 19:35:17.750 105 12438.73 145.20 54716.97 88888.00 2015-04-15 19:35:17.875 105 12438.75 145.22 54716.97 88888.00 2015-04-15 19:35:18.000 105 12438.75 145.28 54716.97 88888.00 2015-04-15 19:35:18.125 105 12438.80 145.35 54716.95 88888.00 2015-04-15 19:35:18.250 105 12438.77 145.40 54716.93 88888.00 2015-04-15 19:35:18.375 105 12438.77 145.43 54716.90 88888.00 2015-04-15 19:35:18.500 105 12438.80 145.47 54716.93 88888.00 2015-04-15 19:35:18.625 105 12438.85 145.53 54716.93 88888.00 2015-04-15 19:35:18.750 105 12438.90 145.57 54716.90 88888.00 2015-04-15 19:35:18.875 105 12439.00 145.65 54716.90 88888.00 2015-04-15 19:35:19.000 105 12439.08 145.68 54716.90 88888.00 2015-04-15 19:35:19.125 105 12439.08 145.72 54716.95 88888.00 2015-04-15 19:35:19.250 105 12439.05 145.78 54716.95 88888.00 2015-04-15 19:35:19.375 105 12439.05 145.82 54716.93 88888.00 2015-04-15 19:35:19.500 105 12439.12 145.88 54716.93 88888.00 2015-04-15 19:35:19.625 105 12439.12 145.93 54716.90 88888.00 2015-04-15 19:35:19.750 105 12439.08 146.03 54716.93 88888.00 2015-04-15 19:35:19.875 105 12439.12 146.05 54716.93 88888.00 2015-04-15 19:35:20.000 105 12439.15 146.12 54716.90 88888.00 2015-04-15 19:35:20.125 105 12439.12 146.18 54716.90 88888.00 2015-04-15 19:35:20.250 105 12439.10 146.22 54716.90 88888.00 2015-04-15 19:35:20.375 105 12439.12 146.28 54716.93 88888.00 2015-04-15 19:35:20.500 105 12439.20 146.32 54716.93 88888.00 2015-04-15 19:35:20.625 105 12439.23 146.38 54716.93 88888.00 2015-04-15 19:35:20.750 105 12439.25 146.43 54716.95 88888.00 2015-04-15 19:35:20.875 105 12439.30 146.43 54716.93 88888.00 2015-04-15 19:35:21.000 105 12439.33 146.47 54716.88 88888.00 2015-04-15 19:35:21.125 105 12439.33 146.50 54716.88 88888.00 2015-04-15 19:35:21.250 105 12439.27 146.55 54716.88 88888.00 2015-04-15 19:35:21.375 105 12439.25 146.60 54716.88 88888.00 2015-04-15 19:35:21.500 105 12439.27 146.65 54716.90 88888.00 2015-04-15 19:35:21.625 105 12439.25 146.70 54716.90 88888.00 2015-04-15 19:35:21.750 105 12439.23 146.75 54716.90 88888.00 2015-04-15 19:35:21.875 105 12439.27 146.80 54716.90 88888.00 2015-04-15 19:35:22.000 105 12439.27 146.82 54716.85 88888.00 2015-04-15 19:35:22.125 105 12439.30 146.88 54716.85 88888.00 2015-04-15 19:35:22.250 105 12439.23 146.88 54716.85 88888.00 2015-04-15 19:35:22.375 105 12439.25 146.90 54716.85 88888.00 2015-04-15 19:35:22.500 105 12439.33 146.95 54716.88 88888.00 2015-04-15 19:35:22.625 105 12439.33 146.97 54716.90 88888.00 2015-04-15 19:35:22.750 105 12439.27 146.97 54716.88 88888.00 2015-04-15 19:35:22.875 105 12439.27 147.00 54716.88 88888.00 2015-04-15 19:35:23.000 105 12439.27 147.03 54716.88 88888.00 2015-04-15 19:35:23.125 105 12439.27 147.05 54716.88 88888.00 2015-04-15 19:35:23.250 105 12439.25 147.07 54716.90 88888.00 2015-04-15 19:35:23.375 105 12439.27 147.10 54716.93 88888.00 2015-04-15 19:35:23.500 105 12439.27 147.12 54716.90 88888.00 2015-04-15 19:35:23.625 105 12439.27 147.12 54716.88 88888.00 2015-04-15 19:35:23.750 105 12439.35 147.15 54716.90 88888.00 2015-04-15 19:35:23.875 105 12439.25 147.18 54716.90 88888.00 2015-04-15 19:35:24.000 105 12439.17 147.20 54716.88 88888.00 2015-04-15 19:35:24.125 105 12439.17 147.22 54716.93 88888.00 2015-04-15 19:35:24.250 105 12439.20 147.22 54716.93 88888.00 2015-04-15 19:35:24.375 105 12439.20 147.25 54716.90 88888.00 2015-04-15 19:35:24.500 105 12439.17 147.28 54716.93 88888.00 2015-04-15 19:35:24.625 105 12439.17 147.30 54716.93 88888.00 2015-04-15 19:35:24.750 105 12439.20 147.38 54716.93 88888.00 2015-04-15 19:35:24.875 105 12439.20 147.40 54716.93 88888.00 2015-04-15 19:35:25.000 105 12439.15 147.43 54716.93 88888.00 2015-04-15 19:35:25.125 105 12439.15 147.45 54716.93 88888.00 2015-04-15 19:35:25.250 105 12439.17 147.47 54716.93 88888.00 2015-04-15 19:35:25.375 105 12439.17 147.50 54716.93 88888.00 2015-04-15 19:35:25.500 105 12439.15 147.53 54716.95 88888.00 2015-04-15 19:35:25.625 105 12439.12 147.55 54716.97 88888.00 2015-04-15 19:35:25.750 105 12439.10 147.60 54716.97 88888.00 2015-04-15 19:35:25.875 105 12439.08 147.65 54716.97 88888.00 2015-04-15 19:35:26.000 105 12439.10 147.65 54716.97 88888.00 2015-04-15 19:35:26.125 105 12439.08 147.70 54717.00 88888.00 2015-04-15 19:35:26.250 105 12439.10 147.75 54717.00 88888.00 2015-04-15 19:35:26.375 105 12439.10 147.78 54716.97 88888.00 2015-04-15 19:35:26.500 105 12438.98 147.78 54716.95 88888.00 2015-04-15 19:35:26.625 105 12438.95 147.80 54716.97 88888.00 2015-04-15 19:35:26.750 105 12438.98 147.88 54717.03 88888.00 2015-04-15 19:35:26.875 105 12439.02 147.90 54717.00 88888.00 2015-04-15 19:35:27.000 105 12439.02 147.90 54716.97 88888.00 2015-04-15 19:35:27.125 105 12438.92 147.93 54716.97 88888.00 2015-04-15 19:35:27.250 105 12438.83 147.97 54717.03 88888.00 2015-04-15 19:35:27.375 105 12438.85 148.03 54717.00 88888.00 2015-04-15 19:35:27.500 105 12438.85 148.05 54717.03 88888.00 2015-04-15 19:35:27.625 105 12438.90 148.10 54717.03 88888.00 2015-04-15 19:35:27.750 105 12438.80 148.12 54717.03 88888.00 2015-04-15 19:35:27.875 105 12438.75 148.15 54717.03 88888.00 2015-04-15 19:35:28.000 105 12438.80 148.18 54717.03 88888.00 2015-04-15 19:35:28.125 105 12438.80 148.22 54717.03 88888.00 2015-04-15 19:35:28.250 105 12438.70 148.25 54717.00 88888.00 2015-04-15 19:35:28.375 105 12438.70 148.28 54717.03 88888.00 2015-04-15 19:35:28.500 105 12438.70 148.32 54717.03 88888.00 2015-04-15 19:35:28.625 105 12438.62 148.38 54717.07 88888.00 2015-04-15 19:35:28.750 105 12438.65 148.43 54717.10 88888.00 2015-04-15 19:35:28.875 105 12438.60 148.50 54717.10 88888.00 2015-04-15 19:35:29.000 105 12438.55 148.53 54717.07 88888.00 2015-04-15 19:35:29.125 105 12438.58 148.55 54717.10 88888.00 2015-04-15 19:35:29.250 105 12438.52 148.55 54717.07 88888.00 2015-04-15 19:35:29.375 105 12438.55 148.62 54717.10 88888.00 2015-04-15 19:35:29.500 105 12438.58 148.68 54717.12 88888.00 2015-04-15 19:35:29.625 105 12438.60 148.72 54717.12 88888.00 2015-04-15 19:35:29.750 105 12438.50 148.72 54717.12 88888.00 2015-04-15 19:35:29.875 105 12438.42 148.72 54717.12 88888.00 2015-04-15 19:35:30.000 105 12438.42 148.82 54717.12 88888.00 2015-04-15 19:35:30.125 105 12438.42 148.85 54717.18 88888.00 2015-04-15 19:35:30.250 105 12438.40 148.88 54717.18 88888.00 2015-04-15 19:35:30.375 105 12438.40 148.93 54717.20 88888.00 2015-04-15 19:35:30.500 105 12438.42 148.93 54717.18 88888.00 2015-04-15 19:35:30.625 105 12438.38 148.97 54717.18 88888.00 2015-04-15 19:35:30.750 105 12438.35 149.00 54717.18 88888.00 2015-04-15 19:35:30.875 105 12438.35 149.03 54717.18 88888.00 2015-04-15 19:35:31.000 105 12438.38 149.05 54717.15 88888.00 2015-04-15 19:35:31.125 105 12438.40 149.05 54717.20 88888.00 2015-04-15 19:35:31.250 105 12438.38 149.12 54717.22 88888.00 2015-04-15 19:35:31.375 105 12438.45 149.15 54717.22 88888.00 2015-04-15 19:35:31.500 105 12438.42 149.20 54717.22 88888.00 2015-04-15 19:35:31.625 105 12438.40 149.20 54717.25 88888.00 2015-04-15 19:35:31.750 105 12438.42 149.20 54717.28 88888.00 2015-04-15 19:35:31.875 105 12438.45 149.22 54717.28 88888.00 2015-04-15 19:35:32.000 105 12438.48 149.20 54717.28 88888.00 2015-04-15 19:35:32.125 105 12438.40 149.22 54717.30 88888.00 2015-04-15 19:35:32.250 105 12438.38 149.22 54717.30 88888.00 2015-04-15 19:35:32.375 105 12438.38 149.28 54717.30 88888.00 2015-04-15 19:35:32.500 105 12438.38 149.28 54717.28 88888.00 2015-04-15 19:35:32.625 105 12438.33 149.22 54717.28 88888.00 2015-04-15 19:35:32.750 105 12438.27 149.25 54717.30 88888.00 2015-04-15 19:35:32.875 105 12438.33 149.30 54717.35 88888.00 2015-04-15 19:35:33.000 105 12438.35 149.28 54717.32 88888.00 2015-04-15 19:35:33.125 105 12438.33 149.28 54717.30 88888.00 2015-04-15 19:35:33.250 105 12438.23 149.22 54717.35 88888.00 2015-04-15 19:35:33.375 105 12438.27 149.25 54717.32 88888.00 2015-04-15 19:35:33.500 105 12438.33 149.22 54717.40 88888.00 2015-04-15 19:35:33.625 105 12438.35 149.28 54717.45 88888.00 2015-04-15 19:35:33.750 105 12438.33 149.28 54717.43 88888.00 2015-04-15 19:35:33.875 105 12438.33 149.20 54717.43 88888.00 2015-04-15 19:35:34.000 105 12438.38 149.22 54717.40 88888.00 2015-04-15 19:35:34.125 105 12438.33 149.20 54717.43 88888.00 2015-04-15 19:35:34.250 105 12438.20 149.18 54717.45 88888.00 2015-04-15 19:35:34.375 105 12438.20 149.18 54717.50 88888.00 2015-04-15 19:35:34.500 105 12438.23 149.15 54717.53 88888.00 2015-04-15 19:35:34.625 105 12438.23 149.12 54717.53 88888.00 2015-04-15 19:35:34.750 105 12438.23 149.15 54717.53 88888.00 2015-04-15 19:35:34.875 105 12438.12 149.15 54717.55 88888.00 2015-04-15 19:35:35.000 105 12438.10 149.15 54717.53 88888.00 2015-04-15 19:35:35.125 105 12438.10 149.15 54717.55 88888.00 2015-04-15 19:35:35.250 105 12438.00 149.10 54717.55 88888.00 2015-04-15 19:35:35.375 105 12437.98 149.10 54717.55 88888.00 2015-04-15 19:35:35.500 105 12438.02 149.12 54717.57 88888.00 2015-04-15 19:35:35.625 105 12438.02 149.12 54717.60 88888.00 2015-04-15 19:35:35.750 105 12437.95 149.10 54717.60 88888.00 2015-04-15 19:35:35.875 105 12437.85 149.05 54717.57 88888.00 2015-04-15 19:35:36.000 105 12437.73 149.07 54717.60 88888.00 2015-04-15 19:35:36.125 105 12437.75 149.10 54717.65 88888.00 2015-04-15 19:35:36.250 105 12437.75 149.10 54717.65 88888.00 2015-04-15 19:35:36.375 105 12437.75 149.12 54717.68 88888.00 2015-04-15 19:35:36.500 105 12437.73 149.12 54717.65 88888.00 2015-04-15 19:35:36.625 105 12437.67 149.10 54717.68 88888.00 2015-04-15 19:35:36.750 105 12437.60 149.12 54717.68 88888.00 2015-04-15 19:35:36.875 105 12437.52 149.15 54717.72 88888.00 2015-04-15 19:35:37.000 105 12437.52 149.18 54717.72 88888.00 2015-04-15 19:35:37.125 105 12437.50 149.20 54717.78 88888.00 2015-04-15 19:35:37.250 105 12437.42 149.20 54717.82 88888.00 2015-04-15 19:35:37.375 105 12437.33 149.20 54717.80 88888.00 2015-04-15 19:35:37.500 105 12437.17 149.22 54717.78 88888.00 2015-04-15 19:35:37.625 105 12437.10 149.22 54717.82 88888.00 2015-04-15 19:35:37.750 105 12437.02 149.22 54717.85 88888.00 2015-04-15 19:35:37.875 105 12436.92 149.25 54717.85 88888.00 2015-04-15 19:35:38.000 105 12436.92 149.25 54717.85 88888.00 2015-04-15 19:35:38.125 105 12436.90 149.25 54717.88 88888.00 2015-04-15 19:35:38.250 105 12436.77 149.25 54717.88 88888.00 2015-04-15 19:35:38.375 105 12436.70 149.28 54717.88 88888.00 2015-04-15 19:35:38.500 105 12436.62 149.30 54717.93 88888.00 2015-04-15 19:35:38.625 105 12436.55 149.32 54717.93 88888.00 2015-04-15 19:35:38.750 105 12436.52 149.30 54717.95 88888.00 2015-04-15 19:35:38.875 105 12436.45 149.35 54717.93 88888.00 2015-04-15 19:35:39.000 105 12436.35 149.38 54717.93 88888.00 2015-04-15 19:35:39.125 105 12436.30 149.40 54717.95 88888.00 2015-04-15 19:35:39.250 105 12436.23 149.45 54717.97 88888.00 2015-04-15 19:35:39.375 105 12436.23 149.47 54718.00 88888.00 2015-04-15 19:35:39.500 105 12436.20 149.47 54717.97 88888.00 2015-04-15 19:35:39.625 105 12436.15 149.47 54718.03 88888.00 2015-04-15 19:35:39.750 105 12436.12 149.50 54718.05 88888.00 2015-04-15 19:35:39.875 105 12436.20 149.53 54718.07 88888.00 2015-04-15 19:35:40.000 105 12436.20 149.55 54718.07 88888.00 2015-04-15 19:35:40.125 105 12436.20 149.55 54718.05 88888.00 2015-04-15 19:35:40.250 105 12436.08 149.53 54718.05 88888.00 2015-04-15 19:35:40.375 105 12436.00 149.53 54718.03 88888.00 2015-04-15 19:35:40.500 105 12435.95 149.55 54718.10 88888.00 2015-04-15 19:35:40.625 105 12435.98 149.57 54718.10 88888.00 2015-04-15 19:35:40.750 105 12436.00 149.57 54718.07 88888.00 2015-04-15 19:35:40.875 105 12435.98 149.57 54718.10 88888.00 2015-04-15 19:35:41.000 105 12435.92 149.55 54718.05 88888.00 2015-04-15 19:35:41.125 105 12435.95 149.57 54718.10 88888.00 2015-04-15 19:35:41.250 105 12435.95 149.57 54718.15 88888.00 2015-04-15 19:35:41.375 105 12435.92 149.57 54718.15 88888.00 2015-04-15 19:35:41.500 105 12435.92 149.60 54718.12 88888.00 2015-04-15 19:35:41.625 105 12435.92 149.57 54718.15 88888.00 2015-04-15 19:35:41.750 105 12435.95 149.55 54718.15 88888.00 2015-04-15 19:35:41.875 105 12435.88 149.55 54718.12 88888.00 2015-04-15 19:35:42.000 105 12435.85 149.57 54718.18 88888.00 2015-04-15 19:35:42.125 105 12435.80 149.60 54718.18 88888.00 2015-04-15 19:35:42.250 105 12435.75 149.60 54718.20 88888.00 2015-04-15 19:35:42.375 105 12435.70 149.62 54718.20 88888.00 2015-04-15 19:35:42.500 105 12435.73 149.62 54718.22 88888.00 2015-04-15 19:35:42.625 105 12435.67 149.62 54718.18 88888.00 2015-04-15 19:35:42.750 105 12435.65 149.65 54718.20 88888.00 2015-04-15 19:35:42.875 105 12435.62 149.62 54718.20 88888.00 2015-04-15 19:35:43.000 105 12435.60 149.62 54718.20 88888.00 2015-04-15 19:35:43.125 105 12435.70 149.62 54718.22 88888.00 2015-04-15 19:35:43.250 105 12435.67 149.65 54718.20 88888.00 2015-04-15 19:35:43.375 105 12435.65 149.70 54718.22 88888.00 2015-04-15 19:35:43.500 105 12435.67 149.72 54718.28 88888.00 2015-04-15 19:35:43.625 105 12435.70 149.75 54718.28 88888.00 2015-04-15 19:35:43.750 105 12435.67 149.72 54718.25 88888.00 2015-04-15 19:35:43.875 105 12435.60 149.72 54718.22 88888.00 2015-04-15 19:35:44.000 105 12435.70 149.75 54718.22 88888.00 2015-04-15 19:35:44.125 105 12435.70 149.80 54718.25 88888.00 2015-04-15 19:35:44.250 105 12435.65 149.85 54718.28 88888.00 2015-04-15 19:35:44.375 105 12435.67 149.88 54718.32 88888.00 2015-04-15 19:35:44.500 105 12435.65 149.85 54718.35 88888.00 2015-04-15 19:35:44.625 105 12435.70 149.88 54718.35 88888.00 2015-04-15 19:35:44.750 105 12435.70 149.90 54718.35 88888.00 2015-04-15 19:35:44.875 105 12435.65 149.93 54718.35 88888.00 2015-04-15 19:35:45.000 105 12435.55 150.00 54718.38 88888.00 2015-04-15 19:35:45.125 105 12435.52 150.03 54718.38 88888.00 2015-04-15 19:35:45.250 105 12435.55 150.03 54718.38 88888.00 2015-04-15 19:35:45.375 105 12435.52 150.05 54718.38 88888.00 2015-04-15 19:35:45.500 105 12435.52 150.10 54718.38 88888.00 2015-04-15 19:35:45.625 105 12435.50 150.15 54718.40 88888.00 2015-04-15 19:35:45.750 105 12435.45 150.18 54718.43 88888.00 2015-04-15 19:35:45.875 105 12435.42 150.22 54718.43 88888.00 2015-04-15 19:35:46.000 105 12435.38 150.22 54718.43 88888.00 2015-04-15 19:35:46.125 105 12435.40 150.30 54718.47 88888.00 2015-04-15 19:35:46.250 105 12435.40 150.30 54718.50 88888.00 2015-04-15 19:35:46.375 105 12435.40 150.38 54718.50 88888.00 2015-04-15 19:35:46.500 105 12435.38 150.43 54718.53 88888.00 2015-04-15 19:35:46.625 105 12435.38 150.45 54718.53 88888.00 2015-04-15 19:35:46.750 105 12435.30 150.53 54718.53 88888.00 2015-04-15 19:35:46.875 105 12435.25 150.53 54718.53 88888.00 2015-04-15 19:35:47.000 105 12435.27 150.53 54718.53 88888.00 2015-04-15 19:35:47.125 105 12435.25 150.60 54718.55 88888.00 2015-04-15 19:35:47.250 105 12435.15 150.68 54718.57 88888.00 2015-04-15 19:35:47.375 105 12435.15 150.70 54718.53 88888.00 2015-04-15 19:35:47.500 105 12435.15 150.75 54718.55 88888.00 2015-04-15 19:35:47.625 105 12435.17 150.82 54718.57 88888.00 2015-04-15 19:35:47.750 105 12435.12 150.90 54718.62 88888.00 2015-04-15 19:35:47.875 105 12435.02 150.97 54718.65 88888.00 2015-04-15 19:35:48.000 105 12435.02 151.05 54718.62 88888.00 2015-04-15 19:35:48.125 105 12434.95 151.10 54718.62 88888.00 2015-04-15 19:35:48.250 105 12434.88 151.12 54718.62 88888.00 2015-04-15 19:35:48.375 105 12434.90 151.18 54718.65 88888.00 2015-04-15 19:35:48.500 105 12434.90 151.22 54718.70 88888.00 2015-04-15 19:35:48.625 105 12434.85 151.30 54718.70 88888.00 2015-04-15 19:35:48.750 105 12434.83 151.35 54718.68 88888.00 2015-04-15 19:35:48.875 105 12434.80 151.40 54718.68 88888.00 2015-04-15 19:35:49.000 105 12434.85 151.45 54718.65 88888.00 2015-04-15 19:35:49.125 105 12434.77 151.55 54718.70 88888.00 2015-04-15 19:35:49.250 105 12434.65 151.60 54718.75 88888.00 2015-04-15 19:35:49.375 105 12434.60 151.65 54718.75 88888.00 2015-04-15 19:35:49.500 105 12434.65 151.72 54718.72 88888.00 2015-04-15 19:35:49.625 105 12434.65 151.80 54718.72 88888.00 2015-04-15 19:35:49.750 105 12434.65 151.88 54718.78 88888.00 2015-04-15 19:35:49.875 105 12434.62 151.93 54718.72 88888.00 2015-04-15 19:35:50.000 105 12434.62 151.97 54718.75 88888.00 2015-04-15 19:35:50.125 105 12434.65 152.05 54718.75 88888.00 2015-04-15 19:35:50.250 105 12434.55 152.10 54718.80 88888.00 2015-04-15 19:35:50.375 105 12434.55 152.20 54718.78 88888.00 2015-04-15 19:35:50.500 105 12434.60 152.30 54718.78 88888.00 2015-04-15 19:35:50.625 105 12434.58 152.35 54718.72 88888.00 2015-04-15 19:35:50.750 105 12434.60 152.38 54718.72 88888.00 2015-04-15 19:35:50.875 105 12434.65 152.45 54718.75 88888.00 2015-04-15 19:35:51.000 105 12434.58 152.50 54718.78 88888.00 2015-04-15 19:35:51.125 105 12434.45 152.55 54718.82 88888.00 2015-04-15 19:35:51.250 105 12434.42 152.60 54718.88 88888.00 2015-04-15 19:35:51.375 105 12434.48 152.68 54718.88 88888.00 2015-04-15 19:35:51.500 105 12434.48 152.72 54718.88 88888.00 2015-04-15 19:35:51.625 105 12434.55 152.78 54718.88 88888.00 2015-04-15 19:35:51.750 105 12434.48 152.82 54718.85 88888.00 2015-04-15 19:35:51.875 105 12434.42 152.85 54718.85 88888.00 2015-04-15 19:35:52.000 105 12434.42 152.90 54718.85 88888.00 2015-04-15 19:35:52.125 105 12434.40 152.95 54718.85 88888.00 2015-04-15 19:35:52.250 105 12434.40 152.97 54718.85 88888.00 2015-04-15 19:35:52.375 105 12434.42 153.03 54718.85 88888.00 2015-04-15 19:35:52.500 105 12434.45 153.00 54718.82 88888.00 2015-04-15 19:35:52.625 105 12434.42 153.07 54718.85 88888.00 2015-04-15 19:35:52.750 105 12434.35 153.10 54718.88 88888.00 2015-04-15 19:35:52.875 105 12434.30 153.15 54718.88 88888.00 2015-04-15 19:35:53.000 105 12434.27 153.18 54718.82 88888.00 2015-04-15 19:35:53.125 105 12434.30 153.18 54718.85 88888.00 2015-04-15 19:35:53.250 105 12434.38 153.20 54718.88 88888.00 2015-04-15 19:35:53.375 105 12434.38 153.22 54718.90 88888.00 2015-04-15 19:35:53.500 105 12434.35 153.22 54718.90 88888.00 2015-04-15 19:35:53.625 105 12434.38 153.30 54718.95 88888.00 2015-04-15 19:35:53.750 105 12434.33 153.30 54718.93 88888.00 2015-04-15 19:35:53.875 105 12434.30 153.32 54718.95 88888.00 2015-04-15 19:35:54.000 105 12434.27 153.35 54718.93 88888.00 2015-04-15 19:35:54.125 105 12434.20 153.35 54718.93 88888.00 2015-04-15 19:35:54.250 105 12434.17 153.35 54718.93 88888.00 2015-04-15 19:35:54.375 105 12434.25 153.38 54718.95 88888.00 2015-04-15 19:35:54.500 105 12434.25 153.40 54718.97 88888.00 2015-04-15 19:35:54.625 105 12434.20 153.38 54718.97 88888.00 2015-04-15 19:35:54.750 105 12434.15 153.40 54718.97 88888.00 2015-04-15 19:35:54.875 105 12434.20 153.47 54719.00 88888.00 2015-04-15 19:35:55.000 105 12434.15 153.47 54719.00 88888.00 2015-04-15 19:35:55.125 105 12434.12 153.50 54719.03 88888.00 2015-04-15 19:35:55.250 105 12434.08 153.50 54719.03 88888.00 2015-04-15 19:35:55.375 105 12434.08 153.50 54719.05 88888.00 2015-04-15 19:35:55.500 105 12434.05 153.53 54719.03 88888.00 2015-04-15 19:35:55.625 105 12434.02 153.55 54719.05 88888.00 2015-04-15 19:35:55.750 105 12434.00 153.55 54719.03 88888.00 2015-04-15 19:35:55.875 105 12433.92 153.55 54719.03 88888.00 2015-04-15 19:35:56.000 105 12433.95 153.60 54719.03 88888.00 2015-04-15 19:35:56.125 105 12433.98 153.62 54719.03 88888.00 2015-04-15 19:35:56.250 105 12433.88 153.62 54719.05 88888.00 2015-04-15 19:35:56.375 105 12433.92 153.65 54719.05 88888.00 2015-04-15 19:35:56.500 105 12433.88 153.65 54719.07 88888.00 2015-04-15 19:35:56.625 105 12433.83 153.65 54719.07 88888.00 2015-04-15 19:35:56.750 105 12433.77 153.62 54719.07 88888.00 2015-04-15 19:35:56.875 105 12433.83 153.62 54719.07 88888.00 2015-04-15 19:35:57.000 105 12433.85 153.65 54719.10 88888.00 2015-04-15 19:35:57.125 105 12433.85 153.65 54719.10 88888.00 2015-04-15 19:35:57.250 105 12433.80 153.65 54719.15 88888.00 2015-04-15 19:35:57.375 105 12433.85 153.65 54719.15 88888.00 2015-04-15 19:35:57.500 105 12433.85 153.65 54719.18 88888.00 2015-04-15 19:35:57.625 105 12433.85 153.68 54719.18 88888.00 2015-04-15 19:35:57.750 105 12433.77 153.68 54719.18 88888.00 2015-04-15 19:35:57.875 105 12433.70 153.65 54719.20 88888.00 2015-04-15 19:35:58.000 105 12433.70 153.60 54719.18 88888.00 2015-04-15 19:35:58.125 105 12433.67 153.57 54719.18 88888.00 2015-04-15 19:35:58.250 105 12433.73 153.57 54719.20 88888.00 2015-04-15 19:35:58.375 105 12433.73 153.57 54719.22 88888.00 2015-04-15 19:35:58.500 105 12433.67 153.60 54719.25 88888.00 2015-04-15 19:35:58.625 105 12433.70 153.57 54719.22 88888.00 2015-04-15 19:35:58.750 105 12433.70 153.53 54719.25 88888.00 2015-04-15 19:35:58.875 105 12433.62 153.50 54719.22 88888.00 2015-04-15 19:35:59.000 105 12433.60 153.50 54719.22 88888.00 2015-04-15 19:35:59.125 105 12433.62 153.47 54719.28 88888.00 2015-04-15 19:35:59.250 105 12433.62 153.43 54719.30 88888.00 2015-04-15 19:35:59.375 105 12433.58 153.43 54719.30 88888.00 2015-04-15 19:35:59.500 105 12433.48 153.35 54719.30 88888.00 2015-04-15 19:35:59.625 105 12433.50 153.35 54719.30 88888.00 2015-04-15 19:35:59.750 105 12433.50 153.32 54719.30 88888.00 2015-04-15 19:35:59.875 105 12433.48 153.30 54719.30 88888.00 2015-04-15 19:36:00.000 105 12433.48 153.28 54719.32 88888.00 2015-04-15 19:36:00.125 105 12433.48 153.22 54719.38 88888.00 2015-04-15 19:36:00.250 105 12433.45 153.22 54719.38 88888.00 2015-04-15 19:36:00.375 105 12433.42 153.20 54719.40 88888.00 2015-04-15 19:36:00.500 105 12433.42 153.12 54719.40 88888.00 2015-04-15 19:36:00.625 105 12433.48 153.12 54719.40 88888.00 2015-04-15 19:36:00.750 105 12433.48 153.12 54719.45 88888.00 2015-04-15 19:36:00.875 105 12433.40 153.12 54719.47 88888.00 2015-04-15 19:36:01.000 105 12433.40 153.07 54719.43 88888.00 2015-04-15 19:36:01.125 105 12433.35 153.03 54719.43 88888.00 2015-04-15 19:36:01.250 105 12433.27 152.97 54719.45 88888.00 2015-04-15 19:36:01.375 105 12433.25 152.95 54719.45 88888.00 2015-04-15 19:36:01.500 105 12433.33 152.97 54719.50 88888.00 2015-04-15 19:36:01.625 105 12433.38 152.97 54719.53 88888.00 2015-04-15 19:36:01.750 105 12433.35 152.97 54719.53 88888.00 2015-04-15 19:36:01.875 105 12433.35 152.95 54719.57 88888.00 2015-04-15 19:36:02.000 105 12433.35 152.93 54719.55 88888.00 2015-04-15 19:36:02.125 105 12433.40 152.93 54719.57 88888.00 2015-04-15 19:36:02.250 105 12433.33 152.93 54719.60 88888.00 2015-04-15 19:36:02.375 105 12433.30 152.93 54719.60 88888.00 2015-04-15 19:36:02.500 105 12433.27 152.88 54719.57 88888.00 2015-04-15 19:36:02.625 105 12433.27 152.85 54719.57 88888.00 2015-04-15 19:36:02.750 105 12433.27 152.85 54719.60 88888.00 2015-04-15 19:36:02.875 105 12433.25 152.82 54719.57 88888.00 2015-04-15 19:36:03.000 105 12433.27 152.80 54719.60 88888.00 2015-04-15 19:36:03.125 105 12433.27 152.80 54719.60 88888.00 2015-04-15 19:36:03.250 105 12433.27 152.78 54719.62 88888.00 2015-04-15 19:36:03.375 105 12433.30 152.75 54719.62 88888.00 2015-04-15 19:36:03.500 105 12433.30 152.75 54719.65 88888.00 2015-04-15 19:36:03.625 105 12433.33 152.72 54719.60 88888.00 2015-04-15 19:36:03.750 105 12433.33 152.72 54719.62 88888.00 2015-04-15 19:36:03.875 105 12433.33 152.72 54719.65 88888.00 2015-04-15 19:36:04.000 105 12433.27 152.72 54719.65 88888.00 2015-04-15 19:36:04.125 105 12433.33 152.70 54719.70 88888.00 2015-04-15 19:36:04.250 105 12433.33 152.68 54719.68 88888.00 2015-04-15 19:36:04.375 105 12433.35 152.65 54719.68 88888.00 2015-04-15 19:36:04.500 105 12433.35 152.65 54719.72 88888.00 2015-04-15 19:36:04.625 105 12433.42 152.62 54719.72 88888.00 2015-04-15 19:36:04.750 105 12433.42 152.65 54719.72 88888.00 2015-04-15 19:36:04.875 105 12433.45 152.65 54719.78 88888.00 2015-04-15 19:36:05.000 105 12433.50 152.62 54719.75 88888.00 2015-04-15 19:36:05.125 105 12433.58 152.60 54719.68 88888.00 2015-04-15 19:36:05.250 105 12433.60 152.57 54719.72 88888.00 2015-04-15 19:36:05.375 105 12433.62 152.55 54719.75 88888.00 2015-04-15 19:36:05.500 105 12433.62 152.53 54719.78 88888.00 2015-04-15 19:36:05.625 105 12433.60 152.50 54719.78 88888.00 2015-04-15 19:36:05.750 105 12433.62 152.47 54719.75 88888.00 2015-04-15 19:36:05.875 105 12433.75 152.43 54719.78 88888.00 2015-04-15 19:36:06.000 105 12433.75 152.40 54719.78 88888.00 2015-04-15 19:36:06.125 105 12433.70 152.38 54719.78 88888.00 2015-04-15 19:36:06.250 105 12433.67 152.32 54719.72 88888.00 2015-04-15 19:36:06.375 105 12433.75 152.32 54719.75 88888.00 2015-04-15 19:36:06.500 105 12433.85 152.30 54719.78 88888.00 2015-04-15 19:36:06.625 105 12433.90 152.28 54719.78 88888.00 2015-04-15 19:36:06.750 105 12433.95 152.22 54719.82 88888.00 2015-04-15 19:36:06.875 105 12433.95 152.20 54719.82 88888.00 2015-04-15 19:36:07.000 105 12434.02 152.15 54719.80 88888.00 2015-04-15 19:36:07.125 105 12434.10 152.10 54719.78 88888.00 2015-04-15 19:36:07.250 105 12434.20 152.05 54719.80 88888.00 2015-04-15 19:36:07.375 105 12434.23 152.03 54719.80 88888.00 2015-04-15 19:36:07.500 105 12434.23 152.00 54719.82 88888.00 2015-04-15 19:36:07.625 105 12434.27 151.97 54719.82 88888.00 2015-04-15 19:36:07.750 105 12434.35 151.95 54719.85 88888.00 2015-04-15 19:36:07.875 105 12434.38 151.93 54719.85 88888.00 2015-04-15 19:36:08.000 105 12434.42 151.85 54719.82 88888.00 2015-04-15 19:36:08.125 105 12434.48 151.78 54719.82 88888.00 2015-04-15 19:36:08.250 105 12434.48 151.70 54719.85 88888.00 2015-04-15 19:36:08.375 105 12434.55 151.70 54719.82 88888.00 2015-04-15 19:36:08.500 105 12434.62 151.68 54719.85 88888.00 2015-04-15 19:36:08.625 105 12434.55 151.60 54719.90 88888.00 2015-04-15 19:36:08.750 105 12434.50 151.60 54719.93 88888.00 2015-04-15 19:36:08.875 105 12434.55 151.55 54719.93 88888.00 2015-04-15 19:36:09.000 105 12434.60 151.53 54719.93 88888.00 2015-04-15 19:36:09.125 105 12434.65 151.47 54719.90 88888.00 2015-04-15 19:36:09.250 105 12434.67 151.40 54719.93 88888.00 2015-04-15 19:36:09.375 105 12434.70 151.38 54719.90 88888.00 2015-04-15 19:36:09.500 105 12434.73 151.35 54719.93 88888.00 2015-04-15 19:36:09.625 105 12434.75 151.25 54719.97 88888.00 2015-04-15 19:36:09.750 105 12434.70 151.20 54720.00 88888.00 2015-04-15 19:36:09.875 105 12434.65 151.20 54719.97 88888.00 2015-04-15 19:36:10.000 105 12434.62 151.18 54719.97 88888.00 2015-04-15 19:36:10.125 105 12434.67 151.15 54720.00 88888.00 2015-04-15 19:36:10.250 105 12434.67 151.10 54720.03 88888.00 2015-04-15 19:36:10.375 105 12434.70 151.05 54720.03 88888.00 2015-04-15 19:36:10.500 105 12434.70 151.05 54720.00 88888.00 2015-04-15 19:36:10.625 105 12434.70 151.03 54720.03 88888.00 2015-04-15 19:36:10.750 105 12434.67 151.00 54720.05 88888.00 2015-04-15 19:36:10.875 105 12434.65 150.97 54720.07 88888.00 2015-04-15 19:36:11.000 105 12434.65 150.97 54720.05 88888.00 2015-04-15 19:36:11.125 105 12434.67 150.95 54720.05 88888.00 2015-04-15 19:36:11.250 105 12434.62 150.90 54720.05 88888.00 2015-04-15 19:36:11.375 105 12434.62 150.88 54720.07 88888.00 2015-04-15 19:36:11.500 105 12434.62 150.88 54720.10 88888.00 2015-04-15 19:36:11.625 105 12434.67 150.88 54720.10 88888.00 2015-04-15 19:36:11.750 105 12434.62 150.85 54720.10 88888.00 2015-04-15 19:36:11.875 105 12434.62 150.82 54720.12 88888.00 2015-04-15 19:36:12.000 105 12434.70 150.80 54720.15 88888.00 2015-04-15 19:36:12.125 105 12434.75 150.80 54720.15 88888.00 2015-04-15 19:36:12.250 105 12434.73 150.80 54720.20 88888.00 2015-04-15 19:36:12.375 105 12434.67 150.78 54720.18 88888.00 2015-04-15 19:36:12.500 105 12434.67 150.75 54720.18 88888.00 2015-04-15 19:36:12.625 105 12434.70 150.75 54720.20 88888.00 2015-04-15 19:36:12.750 105 12434.73 150.75 54720.20 88888.00 2015-04-15 19:36:12.875 105 12434.73 150.75 54720.25 88888.00 2015-04-15 19:36:13.000 105 12434.70 150.68 54720.22 88888.00 2015-04-15 19:36:13.125 105 12434.67 150.70 54720.22 88888.00 2015-04-15 19:36:13.250 105 12434.60 150.70 54720.28 88888.00 2015-04-15 19:36:13.375 105 12434.67 150.68 54720.28 88888.00 2015-04-15 19:36:13.500 105 12434.65 150.68 54720.30 88888.00 2015-04-15 19:36:13.625 105 12434.62 150.65 54720.30 88888.00 2015-04-15 19:36:13.750 105 12434.58 150.68 54720.30 88888.00 2015-04-15 19:36:13.875 105 12434.65 150.65 54720.32 88888.00 2015-04-15 19:36:14.000 105 12434.65 150.68 54720.30 88888.00 2015-04-15 19:36:14.125 105 12434.55 150.65 54720.32 88888.00 2015-04-15 19:36:14.250 105 12434.50 150.62 54720.35 88888.00 2015-04-15 19:36:14.375 105 12434.55 150.62 54720.38 88888.00 2015-04-15 19:36:14.500 105 12434.62 150.62 54720.35 88888.00 2015-04-15 19:36:14.625 105 12434.67 150.60 54720.38 88888.00 2015-04-15 19:36:14.750 105 12434.60 150.60 54720.40 88888.00 2015-04-15 19:36:14.875 105 12434.55 150.62 54720.43 88888.00 2015-04-15 19:36:15.000 105 12434.52 150.60 54720.43 88888.00 2015-04-15 19:36:15.125 105 12434.52 150.57 54720.45 88888.00 2015-04-15 19:36:15.250 105 12434.60 150.57 54720.50 88888.00 2015-04-15 19:36:15.375 105 12434.58 150.55 54720.50 88888.00 2015-04-15 19:36:15.500 105 12434.50 150.50 54720.50 88888.00 2015-04-15 19:36:15.625 105 12434.55 150.53 54720.55 88888.00 2015-04-15 19:36:15.750 105 12434.55 150.55 54720.57 88888.00 2015-04-15 19:36:15.875 105 12434.62 150.50 54720.55 88888.00 2015-04-15 19:36:16.000 105 12434.52 150.45 54720.53 88888.00 2015-04-15 19:36:16.125 105 12434.48 150.47 54720.55 88888.00 2015-04-15 19:36:16.250 105 12434.52 150.45 54720.57 88888.00 2015-04-15 19:36:16.375 105 12434.55 150.43 54720.57 88888.00 2015-04-15 19:36:16.500 105 12434.50 150.43 54720.60 88888.00 2015-04-15 19:36:16.625 105 12434.52 150.40 54720.60 88888.00 2015-04-15 19:36:16.750 105 12434.52 150.38 54720.62 88888.00 2015-04-15 19:36:16.875 105 12434.48 150.40 54720.62 88888.00 2015-04-15 19:36:17.000 105 12434.48 150.35 54720.57 88888.00 2015-04-15 19:36:17.125 105 12434.48 150.35 54720.62 88888.00 2015-04-15 19:36:17.250 105 12434.48 150.30 54720.62 88888.00 2015-04-15 19:36:17.375 105 12434.55 150.28 54720.65 88888.00 2015-04-15 19:36:17.500 105 12434.55 150.28 54720.68 88888.00 2015-04-15 19:36:17.625 105 12434.45 150.22 54720.70 88888.00 2015-04-15 19:36:17.750 105 12434.45 150.20 54720.70 88888.00 2015-04-15 19:36:17.875 105 12434.48 150.15 54720.70 88888.00 2015-04-15 19:36:18.000 105 12434.50 150.12 54720.70 88888.00 2015-04-15 19:36:18.125 105 12434.48 150.10 54720.72 88888.00 2015-04-15 19:36:18.250 105 12434.42 150.00 54720.70 88888.00 2015-04-15 19:36:18.375 105 12434.40 149.97 54720.70 88888.00 2015-04-15 19:36:18.500 105 12434.40 149.95 54720.72 88888.00 2015-04-15 19:36:18.625 105 12434.42 149.88 54720.75 88888.00 2015-04-15 19:36:18.750 105 12434.42 149.88 54720.75 88888.00 2015-04-15 19:36:18.875 105 12434.38 149.85 54720.75 88888.00 2015-04-15 19:36:19.000 105 12434.38 149.85 54720.78 88888.00 2015-04-15 19:36:19.125 105 12434.40 149.78 54720.82 88888.00 2015-04-15 19:36:19.250 105 12434.42 149.80 54720.80 88888.00 2015-04-15 19:36:19.375 105 12434.40 149.75 54720.80 88888.00 2015-04-15 19:36:19.500 105 12434.38 149.75 54720.82 88888.00 2015-04-15 19:36:19.625 105 12434.33 149.75 54720.80 88888.00 2015-04-15 19:36:19.750 105 12434.38 149.75 54720.85 88888.00 2015-04-15 19:36:19.875 105 12434.40 149.75 54720.85 88888.00 2015-04-15 19:36:20.000 105 12434.35 149.72 54720.82 88888.00 2015-04-15 19:36:20.125 105 12434.30 149.72 54720.85 88888.00 2015-04-15 19:36:20.250 105 12434.25 149.70 54720.85 88888.00 2015-04-15 19:36:20.375 105 12434.25 149.70 54720.88 88888.00 2015-04-15 19:36:20.500 105 12434.25 149.70 54720.85 88888.00 2015-04-15 19:36:20.625 105 12434.25 149.68 54720.88 88888.00 2015-04-15 19:36:20.750 105 12434.25 149.65 54720.85 88888.00 2015-04-15 19:36:20.875 105 12434.30 149.65 54720.90 88888.00 2015-04-15 19:36:21.000 105 12434.33 149.62 54720.88 88888.00 2015-04-15 19:36:21.125 105 12434.35 149.68 54720.90 88888.00 2015-04-15 19:36:21.250 105 12434.30 149.65 54720.90 88888.00 2015-04-15 19:36:21.375 105 12434.35 149.65 54720.88 88888.00 2015-04-15 19:36:21.500 105 12434.33 149.62 54720.88 88888.00 2015-04-15 19:36:21.625 105 12434.35 149.62 54720.88 88888.00 2015-04-15 19:36:21.750 105 12434.42 149.60 54720.88 88888.00 2015-04-15 19:36:21.875 105 12434.45 149.60 54720.88 88888.00 2015-04-15 19:36:22.000 105 12434.55 149.60 54720.88 88888.00 2015-04-15 19:36:22.125 105 12434.58 149.60 54720.90 88888.00 2015-04-15 19:36:22.250 105 12434.50 149.57 54720.90 88888.00 2015-04-15 19:36:22.375 105 12434.48 149.55 54720.85 88888.00 2015-04-15 19:36:22.500 105 12434.55 149.55 54720.90 88888.00 2015-04-15 19:36:22.625 105 12434.62 149.55 54720.90 88888.00 2015-04-15 19:36:22.750 105 12434.65 149.53 54720.90 88888.00 2015-04-15 19:36:22.875 105 12434.73 149.55 54720.93 88888.00 2015-04-15 19:36:23.000 105 12434.73 149.50 54720.90 88888.00 2015-04-15 19:36:23.125 105 12434.75 149.50 54720.93 88888.00 2015-04-15 19:36:23.250 105 12434.83 149.45 54720.90 88888.00 2015-04-15 19:36:23.375 105 12434.88 149.47 54720.88 88888.00 2015-04-15 19:36:23.500 105 12434.88 149.45 54720.93 88888.00 2015-04-15 19:36:23.625 105 12434.90 149.43 54720.90 88888.00 2015-04-15 19:36:23.750 105 12434.95 149.40 54720.90 88888.00 2015-04-15 19:36:23.875 105 12435.05 149.38 54720.90 88888.00 2015-04-15 19:36:24.000 105 12435.15 149.32 54720.88 88888.00 2015-04-15 19:36:24.125 105 12435.17 149.25 54720.88 88888.00 2015-04-15 19:36:24.250 105 12435.17 149.22 54720.85 88888.00 2015-04-15 19:36:24.375 105 12435.25 149.25 54720.90 88888.00 2015-04-15 19:36:24.500 105 12435.27 149.25 54720.93 88888.00 2015-04-15 19:36:24.625 105 12435.35 149.20 54720.90 88888.00 2015-04-15 19:36:24.750 105 12435.40 149.15 54720.85 88888.00 2015-04-15 19:36:24.875 105 12435.45 149.15 54720.85 88888.00 2015-04-15 19:36:25.000 105 12435.48 149.10 54720.85 88888.00 2015-04-15 19:36:25.125 105 12435.55 149.07 54720.85 88888.00 2015-04-15 19:36:25.250 105 12435.58 149.05 54720.88 88888.00 2015-04-15 19:36:25.375 105 12435.65 149.03 54720.85 88888.00 2015-04-15 19:36:25.500 105 12435.70 149.00 54720.85 88888.00 2015-04-15 19:36:25.625 105 12435.75 148.97 54720.82 88888.00 2015-04-15 19:36:25.750 105 12435.80 148.97 54720.85 88888.00 2015-04-15 19:36:25.875 105 12435.88 148.95 54720.82 88888.00 2015-04-15 19:36:26.000 105 12435.95 148.90 54720.82 88888.00 2015-04-15 19:36:26.125 105 12435.98 148.85 54720.82 88888.00 2015-04-15 19:36:26.250 105 12436.02 148.82 54720.82 88888.00 2015-04-15 19:36:26.375 105 12436.12 148.85 54720.85 88888.00 2015-04-15 19:36:26.500 105 12436.12 148.85 54720.82 88888.00 2015-04-15 19:36:26.625 105 12436.10 148.80 54720.82 88888.00 2015-04-15 19:36:26.750 105 12436.15 148.75 54720.82 88888.00 2015-04-15 19:36:26.875 105 12436.23 148.70 54720.80 88888.00 2015-04-15 19:36:27.000 105 12436.30 148.65 54720.82 88888.00 2015-04-15 19:36:27.125 105 12436.35 148.62 54720.80 88888.00 2015-04-15 19:36:27.250 105 12436.40 148.57 54720.78 88888.00 2015-04-15 19:36:27.375 105 12436.48 148.50 54720.78 88888.00 2015-04-15 19:36:27.500 105 12436.55 148.45 54720.78 88888.00 2015-04-15 19:36:27.625 105 12436.55 148.45 54720.75 88888.00 2015-04-15 19:36:27.750 105 12436.60 148.40 54720.75 88888.00 2015-04-15 19:36:27.875 105 12436.70 148.32 54720.78 88888.00 2015-04-15 19:36:28.000 105 12436.80 148.35 54720.75 88888.00 2015-04-15 19:36:28.125 105 12436.90 148.32 54720.75 88888.00 2015-04-15 19:36:28.250 105 12437.02 148.28 54720.75 88888.00 2015-04-15 19:36:28.375 105 12437.12 148.20 54720.75 88888.00 2015-04-15 19:36:28.500 105 12437.10 148.18 54720.75 88888.00 2015-04-15 19:36:28.625 105 12437.08 148.12 54720.75 88888.00 2015-04-15 19:36:28.750 105 12437.10 148.07 54720.72 88888.00 2015-04-15 19:36:28.875 105 12437.08 148.10 54720.72 88888.00 2015-04-15 19:36:29.000 105 12437.10 148.05 54720.70 88888.00 2015-04-15 19:36:29.125 105 12437.15 148.00 54720.72 88888.00 2015-04-15 19:36:29.250 105 12437.23 147.95 54720.72 88888.00 2015-04-15 19:36:29.375 105 12437.35 147.90 54720.70 88888.00 2015-04-15 19:36:29.500 105 12437.38 147.85 54720.70 88888.00 2015-04-15 19:36:29.625 105 12437.45 147.85 54720.72 88888.00 2015-04-15 19:36:29.750 105 12437.42 147.78 54720.70 88888.00 2015-04-15 19:36:29.875 105 12437.48 147.72 54720.68 88888.00 2015-04-15 19:36:30.000 105 12437.52 147.65 54720.68 88888.00 2015-04-15 19:36:30.125 105 12437.58 147.62 54720.70 88888.00 2015-04-15 19:36:30.250 105 12437.60 147.57 54720.68 88888.00 2015-04-15 19:36:30.375 105 12437.65 147.50 54720.68 88888.00 2015-04-15 19:36:30.500 105 12437.67 147.47 54720.62 88888.00 2015-04-15 19:36:30.625 105 12437.73 147.43 54720.65 88888.00 2015-04-15 19:36:30.750 105 12437.85 147.38 54720.65 88888.00 2015-04-15 19:36:30.875 105 12437.92 147.30 54720.65 88888.00 2015-04-15 19:36:31.000 105 12437.92 147.28 54720.68 88888.00 2015-04-15 19:36:31.125 105 12437.90 147.22 54720.68 88888.00 2015-04-15 19:36:31.250 105 12437.83 147.18 54720.65 88888.00 2015-04-15 19:36:31.375 105 12437.98 147.15 54720.65 88888.00 2015-04-15 19:36:31.500 105 12438.05 147.12 54720.65 88888.00 2015-04-15 19:36:31.625 105 12438.05 147.05 54720.62 88888.00 2015-04-15 19:36:31.750 105 12438.05 147.00 54720.62 88888.00 2015-04-15 19:36:31.875 105 12438.10 146.97 54720.65 88888.00 2015-04-15 19:36:32.000 105 12438.23 146.93 54720.62 88888.00 2015-04-15 19:36:32.125 105 12438.17 146.88 54720.60 88888.00 2015-04-15 19:36:32.250 105 12438.15 146.82 54720.62 88888.00 2015-04-15 19:36:32.375 105 12438.17 146.80 54720.60 88888.00 2015-04-15 19:36:32.500 105 12438.17 146.72 54720.62 88888.00 2015-04-15 19:36:32.625 105 12438.30 146.72 54720.62 88888.00 2015-04-15 19:36:32.750 105 12438.30 146.68 54720.62 88888.00 2015-04-15 19:36:32.875 105 12438.33 146.65 54720.60 88888.00 2015-04-15 19:36:33.000 105 12438.38 146.60 54720.60 88888.00 2015-04-15 19:36:33.125 105 12438.40 146.55 54720.62 88888.00 2015-04-15 19:36:33.250 105 12438.50 146.55 54720.62 88888.00 2015-04-15 19:36:33.375 105 12438.50 146.53 54720.62 88888.00 2015-04-15 19:36:33.500 105 12438.42 146.47 54720.60 88888.00 2015-04-15 19:36:33.625 105 12438.42 146.43 54720.57 88888.00 2015-04-15 19:36:33.750 105 12438.58 146.38 54720.57 88888.00 2015-04-15 19:36:33.875 105 12438.70 146.38 54720.57 88888.00 2015-04-15 19:36:34.000 105 12438.67 146.35 54720.55 88888.00 2015-04-15 19:36:34.125 105 12438.65 146.32 54720.57 88888.00 2015-04-15 19:36:34.250 105 12438.58 146.25 54720.62 88888.00 2015-04-15 19:36:34.375 105 12438.67 146.25 54720.62 88888.00 2015-04-15 19:36:34.500 105 12438.75 146.25 54720.65 88888.00 2015-04-15 19:36:34.625 105 12438.77 146.18 54720.60 88888.00 2015-04-15 19:36:34.750 105 12438.73 146.15 54720.60 88888.00 2015-04-15 19:36:34.875 105 12438.65 146.10 54720.57 88888.00 2015-04-15 19:36:35.000 105 12438.67 146.07 54720.57 88888.00 2015-04-15 19:36:35.125 105 12438.83 146.05 54720.57 88888.00 2015-04-15 19:36:35.250 105 12438.92 146.00 54720.57 88888.00 2015-04-15 19:36:35.375 105 12438.90 145.95 54720.60 88888.00 2015-04-15 19:36:35.500 105 12438.88 145.95 54720.57 88888.00 2015-04-15 19:36:35.625 105 12438.88 145.95 54720.57 88888.00 2015-04-15 19:36:35.750 105 12438.88 145.90 54720.55 88888.00 2015-04-15 19:36:35.875 105 12438.98 145.88 54720.57 88888.00 2015-04-15 19:36:36.000 105 12438.98 145.82 54720.57 88888.00 2015-04-15 19:36:36.125 105 12439.00 145.82 54720.55 88888.00 2015-04-15 19:36:36.250 105 12439.00 145.75 54720.57 88888.00 2015-04-15 19:36:36.375 105 12439.08 145.78 54720.57 88888.00 2015-04-15 19:36:36.500 105 12439.10 145.75 54720.55 88888.00 2015-04-15 19:36:36.625 105 12439.08 145.72 54720.53 88888.00 2015-04-15 19:36:36.750 105 12439.08 145.68 54720.53 88888.00 2015-04-15 19:36:36.875 105 12439.15 145.70 54720.55 88888.00 2015-04-15 19:36:37.000 105 12439.20 145.68 54720.55 88888.00 2015-04-15 19:36:37.125 105 12439.20 145.65 54720.55 88888.00 2015-04-15 19:36:37.250 105 12439.20 145.60 54720.57 88888.00 2015-04-15 19:36:37.375 105 12439.25 145.60 54720.57 88888.00 2015-04-15 19:36:37.500 105 12439.27 145.55 54720.60 88888.00 2015-04-15 19:36:37.625 105 12439.27 145.55 54720.57 88888.00 2015-04-15 19:36:37.750 105 12439.27 145.53 54720.57 88888.00 2015-04-15 19:36:37.875 105 12439.35 145.50 54720.57 88888.00 2015-04-15 19:36:38.000 105 12439.42 145.43 54720.60 88888.00 2015-04-15 19:36:38.125 105 12439.40 145.43 54720.62 88888.00 2015-04-15 19:36:38.250 105 12439.40 145.38 54720.62 88888.00 2015-04-15 19:36:38.375 105 12439.48 145.35 54720.60 88888.00 2015-04-15 19:36:38.500 105 12439.55 145.38 54720.55 88888.00 2015-04-15 19:36:38.625 105 12439.58 145.32 54720.57 88888.00 2015-04-15 19:36:38.750 105 12439.62 145.35 54720.60 88888.00 2015-04-15 19:36:38.875 105 12439.70 145.30 54720.60 88888.00 2015-04-15 19:36:39.000 105 12439.67 145.22 54720.55 88888.00 2015-04-15 19:36:39.125 105 12439.75 145.25 54720.57 88888.00 2015-04-15 19:36:39.250 105 12439.80 145.22 54720.57 88888.00 2015-04-15 19:36:39.375 105 12439.80 145.22 54720.57 88888.00 2015-04-15 19:36:39.500 105 12439.80 145.20 54720.60 88888.00 2015-04-15 19:36:39.625 105 12439.83 145.18 54720.57 88888.00 2015-04-15 19:36:39.750 105 12439.88 145.18 54720.60 88888.00 2015-04-15 19:36:39.875 105 12439.98 145.12 54720.60 88888.00 2015-04-15 19:36:40.000 105 12440.02 145.10 54720.60 88888.00 2015-04-15 19:36:40.125 105 12440.00 145.15 54720.62 88888.00 2015-04-15 19:36:40.250 105 12439.88 145.10 54720.62 88888.00 2015-04-15 19:36:40.375 105 12439.90 145.10 54720.60 88888.00 2015-04-15 19:36:40.500 105 12439.95 145.05 54720.60 88888.00 2015-04-15 19:36:40.625 105 12439.92 145.03 54720.57 88888.00 2015-04-15 19:36:40.750 105 12439.92 145.00 54720.60 88888.00 2015-04-15 19:36:40.875 105 12440.02 145.00 54720.60 88888.00 2015-04-15 19:36:41.000 105 12440.05 145.03 54720.60 88888.00 2015-04-15 19:36:41.125 105 12440.08 145.00 54720.57 88888.00 2015-04-15 19:36:41.250 105 12440.02 144.97 54720.57 88888.00 2015-04-15 19:36:41.375 105 12440.05 145.00 54720.60 88888.00 2015-04-15 19:36:41.500 105 12440.05 144.95 54720.62 88888.00 2015-04-15 19:36:41.625 105 12440.10 144.95 54720.65 88888.00 2015-04-15 19:36:41.750 105 12440.10 144.97 54720.65 88888.00 2015-04-15 19:36:41.875 105 12439.98 144.95 54720.68 88888.00 2015-04-15 19:36:42.000 105 12439.95 144.95 54720.62 88888.00 2015-04-15 19:36:42.125 105 12439.95 144.95 54720.62 88888.00 2015-04-15 19:36:42.250 105 12439.95 144.93 54720.62 88888.00 2015-04-15 19:36:42.375 105 12439.95 144.95 54720.65 88888.00 2015-04-15 19:36:42.500 105 12439.92 144.97 54720.65 88888.00 2015-04-15 19:36:42.625 105 12439.98 144.97 54720.70 88888.00 2015-04-15 19:36:42.750 105 12439.95 144.97 54720.70 88888.00 2015-04-15 19:36:42.875 105 12439.90 145.00 54720.68 88888.00 2015-04-15 19:36:43.000 105 12439.88 145.00 54720.65 88888.00 2015-04-15 19:36:43.125 105 12439.88 145.03 54720.68 88888.00 2015-04-15 19:36:43.250 105 12439.77 145.03 54720.68 88888.00 2015-04-15 19:36:43.375 105 12439.73 145.03 54720.68 88888.00 2015-04-15 19:36:43.500 105 12439.75 145.03 54720.70 88888.00 2015-04-15 19:36:43.625 105 12439.73 145.05 54720.72 88888.00 2015-04-15 19:36:43.750 105 12439.65 145.05 54720.75 88888.00 2015-04-15 19:36:43.875 105 12439.55 145.10 54720.78 88888.00 2015-04-15 19:36:44.000 105 12439.55 145.15 54720.72 88888.00 2015-04-15 19:36:44.125 105 12439.58 145.20 54720.75 88888.00 2015-04-15 19:36:44.250 105 12439.48 145.20 54720.75 88888.00 2015-04-15 19:36:44.375 105 12439.48 145.20 54720.75 88888.00 2015-04-15 19:36:44.500 105 12439.42 145.20 54720.75 88888.00 2015-04-15 19:36:44.625 105 12439.45 145.20 54720.75 88888.00 2015-04-15 19:36:44.750 105 12439.42 145.22 54720.78 88888.00 2015-04-15 19:36:44.875 105 12439.35 145.22 54720.78 88888.00 2015-04-15 19:36:45.000 105 12439.25 145.25 54720.78 88888.00 2015-04-15 19:36:45.125 105 12439.20 145.22 54720.80 88888.00 2015-04-15 19:36:45.250 105 12439.10 145.25 54720.78 88888.00 2015-04-15 19:36:45.375 105 12439.08 145.25 54720.75 88888.00 2015-04-15 19:36:45.500 105 12439.10 145.30 54720.78 88888.00 2015-04-15 19:36:45.625 105 12439.05 145.28 54720.80 88888.00 2015-04-15 19:36:45.750 105 12438.95 145.30 54720.80 88888.00 2015-04-15 19:36:45.875 105 12438.90 145.32 54720.80 88888.00 2015-04-15 19:36:46.000 105 12438.88 145.30 54720.78 88888.00 2015-04-15 19:36:46.125 105 12438.83 145.30 54720.80 88888.00 2015-04-15 19:36:46.250 105 12438.75 145.30 54720.85 88888.00 2015-04-15 19:36:46.375 105 12438.73 145.32 54720.85 88888.00 2015-04-15 19:36:46.500 105 12438.65 145.35 54720.90 88888.00 2015-04-15 19:36:46.625 105 12438.58 145.38 54720.88 88888.00 2015-04-15 19:36:46.750 105 12438.50 145.38 54720.88 88888.00 2015-04-15 19:36:46.875 105 12438.45 145.35 54720.88 88888.00 2015-04-15 19:36:47.000 105 12438.50 145.38 54720.88 88888.00 2015-04-15 19:36:47.125 105 12438.48 145.43 54720.90 88888.00 2015-04-15 19:36:47.250 105 12438.40 145.40 54720.93 88888.00 2015-04-15 19:36:47.375 105 12438.35 145.40 54720.95 88888.00 2015-04-15 19:36:47.500 105 12438.25 145.43 54720.97 88888.00 2015-04-15 19:36:47.625 105 12438.20 145.43 54720.95 88888.00 2015-04-15 19:36:47.750 105 12438.17 145.45 54720.97 88888.00 2015-04-15 19:36:47.875 105 12438.10 145.45 54720.97 88888.00 2015-04-15 19:36:48.000 105 12438.00 145.45 54720.97 88888.00 2015-04-15 19:36:48.125 105 12437.98 145.47 54720.97 88888.00 2015-04-15 19:36:48.250 105 12437.85 145.50 54721.03 88888.00 2015-04-15 19:36:48.375 105 12437.90 145.53 54721.00 88888.00 2015-04-15 19:36:48.500 105 12437.95 145.55 54721.00 88888.00 2015-04-15 19:36:48.625 105 12437.92 145.53 54721.03 88888.00 2015-04-15 19:36:48.750 105 12437.83 145.55 54721.00 88888.00 2015-04-15 19:36:48.875 105 12437.75 145.60 54721.05 88888.00 2015-04-15 19:36:49.000 105 12437.70 145.62 54721.05 88888.00 2015-04-15 19:36:49.125 105 12437.67 145.65 54721.03 88888.00 2015-04-15 19:36:49.250 105 12437.67 145.65 54721.03 88888.00 2015-04-15 19:36:49.375 105 12437.70 145.70 54721.05 88888.00 2015-04-15 19:36:49.500 105 12437.67 145.75 54721.03 88888.00 2015-04-15 19:36:49.625 105 12437.73 145.78 54721.00 88888.00 2015-04-15 19:36:49.750 105 12437.67 145.82 54721.03 88888.00 2015-04-15 19:36:49.875 105 12437.62 145.88 54721.03 88888.00 2015-04-15 19:36:50.000 105 12437.65 145.88 54721.03 88888.00 2015-04-15 19:36:50.125 105 12437.67 145.97 54721.05 88888.00 2015-04-15 19:36:50.250 105 12437.65 145.97 54721.07 88888.00 2015-04-15 19:36:50.375 105 12437.67 146.00 54721.03 88888.00 2015-04-15 19:36:50.500 105 12437.62 146.07 54721.00 88888.00 2015-04-15 19:36:50.625 105 12437.67 146.12 54721.03 88888.00 2015-04-15 19:36:50.750 105 12437.73 146.22 54721.05 88888.00 2015-04-15 19:36:50.875 105 12437.70 146.22 54721.00 88888.00 2015-04-15 19:36:51.000 105 12437.73 146.22 54720.95 88888.00 2015-04-15 19:36:51.125 105 12437.73 146.25 54720.97 88888.00 2015-04-15 19:36:51.250 105 12437.73 146.25 54721.00 88888.00 2015-04-15 19:36:51.375 105 12437.73 146.28 54720.97 88888.00 2015-04-15 19:36:51.500 105 12437.75 146.32 54721.00 88888.00 2015-04-15 19:36:51.625 105 12437.85 146.38 54721.00 88888.00 2015-04-15 19:36:51.750 105 12437.85 146.40 54720.97 88888.00 2015-04-15 19:36:51.875 105 12437.85 146.43 54720.97 88888.00 2015-04-15 19:36:52.000 105 12437.88 146.43 54720.93 88888.00 2015-04-15 19:36:52.125 105 12437.92 146.45 54720.93 88888.00 2015-04-15 19:36:52.250 105 12437.95 146.45 54720.93 88888.00 2015-04-15 19:36:52.375 105 12438.02 146.47 54720.90 88888.00 2015-04-15 19:36:52.500 105 12438.00 146.50 54720.88 88888.00 2015-04-15 19:36:52.625 105 12437.95 146.53 54720.88 88888.00 2015-04-15 19:36:52.750 105 12437.92 146.55 54720.93 88888.00 2015-04-15 19:36:52.875 105 12437.98 146.60 54720.93 88888.00 2015-04-15 19:36:53.000 105 12438.02 146.60 54720.90 88888.00 2015-04-15 19:36:53.125 105 12438.10 146.62 54720.90 88888.00 2015-04-15 19:36:53.250 105 12438.12 146.62 54720.90 88888.00 2015-04-15 19:36:53.375 105 12438.23 146.68 54720.90 88888.00 2015-04-15 19:36:53.500 105 12438.25 146.70 54720.88 88888.00 2015-04-15 19:36:53.625 105 12438.23 146.70 54720.88 88888.00 2015-04-15 19:36:53.750 105 12438.33 146.70 54720.88 88888.00 2015-04-15 19:36:53.875 105 12438.35 146.70 54720.82 88888.00 2015-04-15 19:36:54.000 105 12438.38 146.75 54720.85 88888.00 2015-04-15 19:36:54.125 105 12438.42 146.78 54720.80 88888.00 2015-04-15 19:36:54.250 105 12438.45 146.78 54720.80 88888.00 2015-04-15 19:36:54.375 105 12438.50 146.80 54720.82 88888.00 2015-04-15 19:36:54.500 105 12438.50 146.85 54720.85 88888.00 2015-04-15 19:36:54.625 105 12438.52 146.85 54720.82 88888.00 2015-04-15 19:36:54.750 105 12438.60 146.85 54720.82 88888.00 2015-04-15 19:36:54.875 105 12438.62 146.85 54720.80 88888.00 2015-04-15 19:36:55.000 105 12438.70 146.82 54720.78 88888.00 2015-04-15 19:36:55.125 105 12438.73 146.82 54720.80 88888.00 2015-04-15 19:36:55.250 105 12438.70 146.82 54720.80 88888.00 2015-04-15 19:36:55.375 105 12438.73 146.82 54720.75 88888.00 2015-04-15 19:36:55.500 105 12438.77 146.82 54720.75 88888.00 2015-04-15 19:36:55.625 105 12438.85 146.85 54720.75 88888.00 2015-04-15 19:36:55.750 105 12438.98 146.85 54720.72 88888.00 2015-04-15 19:36:55.875 105 12439.00 146.85 54720.70 88888.00 2015-04-15 19:36:56.000 105 12438.98 146.85 54720.70 88888.00 2015-04-15 19:36:56.125 105 12439.02 146.85 54720.72 88888.00 2015-04-15 19:36:56.250 105 12439.08 146.88 54720.75 88888.00 2015-04-15 19:36:56.375 105 12439.10 146.90 54720.72 88888.00 2015-04-15 19:36:56.500 105 12439.12 146.90 54720.70 88888.00 2015-04-15 19:36:56.625 105 12439.15 146.85 54720.70 88888.00 2015-04-15 19:36:56.750 105 12439.15 146.88 54720.70 88888.00 2015-04-15 19:36:56.875 105 12439.20 146.88 54720.70 88888.00 2015-04-15 19:36:57.000 105 12439.27 146.88 54720.65 88888.00 2015-04-15 19:36:57.125 105 12439.33 146.90 54720.68 88888.00 2015-04-15 19:36:57.250 105 12439.42 146.88 54720.65 88888.00 2015-04-15 19:36:57.375 105 12439.52 146.85 54720.65 88888.00 2015-04-15 19:36:57.500 105 12439.50 146.82 54720.65 88888.00 2015-04-15 19:36:57.625 105 12439.52 146.85 54720.65 88888.00 2015-04-15 19:36:57.750 105 12439.55 146.85 54720.62 88888.00 2015-04-15 19:36:57.875 105 12439.67 146.85 54720.60 88888.00 2015-04-15 19:36:58.000 105 12439.73 146.85 54720.57 88888.00 2015-04-15 19:36:58.125 105 12439.73 146.85 54720.57 88888.00 2015-04-15 19:36:58.250 105 12439.77 146.82 54720.57 88888.00 2015-04-15 19:36:58.375 105 12439.83 146.82 54720.57 88888.00 2015-04-15 19:36:58.500 105 12439.92 146.78 54720.57 88888.00 2015-04-15 19:36:58.625 105 12440.02 146.75 54720.55 88888.00 2015-04-15 19:36:58.750 105 12440.10 146.75 54720.55 88888.00 2015-04-15 19:36:58.875 105 12440.12 146.78 54720.53 88888.00 2015-04-15 19:36:59.000 105 12440.20 146.75 54720.50 88888.00 2015-04-15 19:36:59.125 105 12440.30 146.75 54720.50 88888.00 2015-04-15 19:36:59.250 105 12440.38 146.72 54720.47 88888.00 2015-04-15 19:36:59.375 105 12440.42 146.72 54720.47 88888.00 2015-04-15 19:36:59.500 105 12440.50 146.72 54720.45 88888.00 2015-04-15 19:36:59.625 105 12440.52 146.72 54720.45 88888.00 2015-04-15 19:36:59.750 105 12440.50 146.72 54720.45 88888.00 2015-04-15 19:36:59.875 105 12440.50 146.70 54720.43 88888.00 2015-04-15 19:37:00.000 105 12440.58 146.68 54720.40 88888.00 2015-04-15 19:37:00.125 105 12440.60 146.62 54720.40 88888.00 2015-04-15 19:37:00.250 105 12440.67 146.65 54720.40 88888.00 2015-04-15 19:37:00.375 105 12440.75 146.68 54720.40 88888.00 2015-04-15 19:37:00.500 105 12440.80 146.65 54720.38 88888.00 2015-04-15 19:37:00.625 105 12440.83 146.60 54720.38 88888.00 2015-04-15 19:37:00.750 105 12440.88 146.57 54720.40 88888.00 2015-04-15 19:37:00.875 105 12440.92 146.55 54720.43 88888.00 2015-04-15 19:37:01.000 105 12441.00 146.53 54720.40 88888.00 2015-04-15 19:37:01.125 105 12441.05 146.50 54720.38 88888.00 2015-04-15 19:37:01.250 105 12441.00 146.47 54720.38 88888.00 2015-04-15 19:37:01.375 105 12441.05 146.47 54720.38 88888.00 2015-04-15 19:37:01.500 105 12441.17 146.45 54720.40 88888.00 2015-04-15 19:37:01.625 105 12441.25 146.43 54720.38 88888.00 2015-04-15 19:37:01.750 105 12441.27 146.40 54720.35 88888.00 2015-04-15 19:37:01.875 105 12441.33 146.38 54720.38 88888.00 2015-04-15 19:37:02.000 105 12441.35 146.35 54720.35 88888.00 2015-04-15 19:37:02.125 105 12441.38 146.30 54720.35 88888.00 2015-04-15 19:37:02.250 105 12441.45 146.25 54720.32 88888.00 2015-04-15 19:37:02.375 105 12441.55 146.28 54720.32 88888.00 2015-04-15 19:37:02.500 105 12441.60 146.25 54720.35 88888.00 2015-04-15 19:37:02.625 105 12441.60 146.20 54720.32 88888.00 2015-04-15 19:37:02.750 105 12441.65 146.18 54720.32 88888.00 2015-04-15 19:37:02.875 105 12441.67 146.18 54720.35 88888.00 2015-04-15 19:37:03.000 105 12441.70 146.15 54720.32 88888.00 2015-04-15 19:37:03.125 105 12441.65 146.07 54720.30 88888.00 2015-04-15 19:37:03.250 105 12441.60 146.03 54720.32 88888.00 2015-04-15 19:37:03.375 105 12441.67 146.00 54720.32 88888.00 2015-04-15 19:37:03.500 105 12441.73 146.00 54720.35 88888.00 2015-04-15 19:37:03.625 105 12441.67 146.00 54720.32 88888.00 2015-04-15 19:37:03.750 105 12441.65 145.95 54720.32 88888.00 2015-04-15 19:37:03.875 105 12441.73 145.93 54720.32 88888.00 2015-04-15 19:37:04.000 105 12441.73 145.90 54720.32 88888.00 2015-04-15 19:37:04.125 105 12441.65 145.85 54720.32 88888.00 2015-04-15 19:37:04.250 105 12441.62 145.80 54720.32 88888.00 2015-04-15 19:37:04.375 105 12441.62 145.78 54720.35 88888.00 2015-04-15 19:37:04.500 105 12441.60 145.78 54720.35 88888.00 2015-04-15 19:37:04.625 105 12441.55 145.75 54720.35 88888.00 2015-04-15 19:37:04.750 105 12441.55 145.75 54720.35 88888.00 2015-04-15 19:37:04.875 105 12441.45 145.70 54720.38 88888.00 2015-04-15 19:37:05.000 105 12441.38 145.70 54720.40 88888.00 2015-04-15 19:37:05.125 105 12441.35 145.65 54720.43 88888.00 2015-04-15 19:37:05.250 105 12441.40 145.65 54720.45 88888.00 2015-04-15 19:37:05.375 105 12441.42 145.68 54720.47 88888.00 2015-04-15 19:37:05.500 105 12441.27 145.70 54720.50 88888.00 2015-04-15 19:37:05.625 105 12441.10 145.72 54720.50 88888.00 2015-04-15 19:37:05.750 105 12441.02 145.70 54720.47 88888.00 2015-04-15 19:37:05.875 105 12440.98 145.72 54720.53 88888.00 2015-04-15 19:37:06.000 105 12440.85 145.72 54720.53 88888.00 2015-04-15 19:37:06.125 105 12440.80 145.72 54720.55 88888.00 2015-04-15 19:37:06.250 105 12440.75 145.75 54720.57 88888.00 2015-04-15 19:37:06.375 105 12440.77 145.82 54720.60 88888.00 2015-04-15 19:37:06.500 105 12440.80 145.90 54720.60 88888.00 2015-04-15 19:37:06.625 105 12440.75 145.88 54720.57 88888.00 2015-04-15 19:37:06.750 105 12440.70 145.90 54720.60 88888.00 2015-04-15 19:37:06.875 105 12440.62 145.93 54720.60 88888.00 2015-04-15 19:37:07.000 105 12440.48 145.97 54720.60 88888.00 2015-04-15 19:37:07.125 105 12440.40 146.05 54720.62 88888.00 2015-04-15 19:37:07.250 105 12440.38 146.10 54720.65 88888.00 2015-04-15 19:37:07.375 105 12440.38 146.15 54720.62 88888.00 2015-04-15 19:37:07.500 105 12440.35 146.18 54720.65 88888.00 2015-04-15 19:37:07.625 105 12440.35 146.20 54720.62 88888.00 2015-04-15 19:37:07.750 105 12440.30 146.28 54720.65 88888.00 2015-04-15 19:37:07.875 105 12440.33 146.35 54720.65 88888.00 2015-04-15 19:37:08.000 105 12440.33 146.40 54720.65 88888.00 2015-04-15 19:37:08.125 105 12440.27 146.45 54720.68 88888.00 2015-04-15 19:37:08.250 105 12440.27 146.50 54720.68 88888.00 2015-04-15 19:37:08.375 105 12440.30 146.55 54720.62 88888.00 2015-04-15 19:37:08.500 105 12440.20 146.57 54720.62 88888.00 2015-04-15 19:37:08.625 105 12440.17 146.62 54720.62 88888.00 2015-04-15 19:37:08.750 105 12440.23 146.75 54720.62 88888.00 2015-04-15 19:37:08.875 105 12440.27 146.80 54720.62 88888.00 2015-04-15 19:37:09.000 105 12440.20 146.90 54720.65 88888.00 2015-04-15 19:37:09.125 105 12440.17 146.95 54720.68 88888.00 2015-04-15 19:37:09.250 105 12440.17 147.03 54720.70 88888.00 2015-04-15 19:37:09.375 105 12440.27 147.05 54720.68 88888.00 2015-04-15 19:37:09.500 105 12440.35 147.10 54720.65 88888.00 2015-04-15 19:37:09.625 105 12440.35 147.15 54720.68 88888.00 2015-04-15 19:37:09.750 105 12440.40 147.20 54720.65 88888.00 2015-04-15 19:37:09.875 105 12440.42 147.25 54720.65 88888.00 2015-04-15 19:37:10.000 105 12440.35 147.32 54720.68 88888.00 2015-04-15 19:37:10.125 105 12440.35 147.38 54720.68 88888.00 2015-04-15 19:37:10.250 105 12440.27 147.40 54720.65 88888.00 2015-04-15 19:37:10.375 105 12440.30 147.45 54720.62 88888.00 2015-04-15 19:37:10.500 105 12440.30 147.53 54720.60 88888.00 2015-04-15 19:37:10.625 105 12440.27 147.55 54720.65 88888.00 2015-04-15 19:37:10.750 105 12440.30 147.57 54720.68 88888.00 2015-04-15 19:37:10.875 105 12440.30 147.60 54720.65 88888.00 2015-04-15 19:37:11.000 105 12440.25 147.62 54720.62 88888.00 2015-04-15 19:37:11.125 105 12440.33 147.62 54720.62 88888.00 2015-04-15 19:37:11.250 105 12440.30 147.70 54720.65 88888.00 2015-04-15 19:37:11.375 105 12440.30 147.72 54720.65 88888.00 2015-04-15 19:37:11.500 105 12440.23 147.82 54720.68 88888.00 2015-04-15 19:37:11.625 105 12440.20 147.82 54720.65 88888.00 2015-04-15 19:37:11.750 105 12440.25 147.88 54720.65 88888.00 2015-04-15 19:37:11.875 105 12440.23 147.88 54720.62 88888.00 2015-04-15 19:37:12.000 105 12440.17 147.90 54720.60 88888.00 2015-04-15 19:37:12.125 105 12440.10 147.93 54720.60 88888.00 2015-04-15 19:37:12.250 105 12440.05 147.97 54720.65 88888.00 2015-04-15 19:37:12.375 105 12440.10 148.00 54720.65 88888.00 2015-04-15 19:37:12.500 105 12440.08 148.03 54720.62 88888.00 2015-04-15 19:37:12.625 105 12440.05 148.05 54720.65 88888.00 2015-04-15 19:37:12.750 105 12440.08 148.10 54720.68 88888.00 2015-04-15 19:37:12.875 105 12440.05 148.12 54720.65 88888.00 2015-04-15 19:37:13.000 105 12440.02 148.15 54720.62 88888.00 2015-04-15 19:37:13.125 105 12439.95 148.18 54720.62 88888.00 2015-04-15 19:37:13.250 105 12439.95 148.22 54720.68 88888.00 2015-04-15 19:37:13.375 105 12440.00 148.28 54720.68 88888.00 2015-04-15 19:37:13.500 105 12439.98 148.28 54720.68 88888.00 2015-04-15 19:37:13.625 105 12439.92 148.30 54720.65 88888.00 2015-04-15 19:37:13.750 105 12439.85 148.35 54720.62 88888.00 2015-04-15 19:37:13.875 105 12439.80 148.38 54720.68 88888.00 2015-04-15 19:37:14.000 105 12439.77 148.40 54720.65 88888.00 2015-04-15 19:37:14.125 105 12439.75 148.40 54720.70 88888.00 2015-04-15 19:37:14.250 105 12439.70 148.47 54720.72 88888.00 2015-04-15 19:37:14.375 105 12439.65 148.53 54720.70 88888.00 2015-04-15 19:37:14.500 105 12439.62 148.57 54720.70 88888.00 2015-04-15 19:37:14.625 105 12439.60 148.60 54720.70 88888.00 2015-04-15 19:37:14.750 105 12439.60 148.62 54720.68 88888.00 2015-04-15 19:37:14.875 105 12439.52 148.65 54720.68 88888.00 2015-04-15 19:37:15.000 105 12439.45 148.72 54720.68 88888.00 2015-04-15 19:37:15.125 105 12439.42 148.72 54720.68 88888.00 2015-04-15 19:37:15.250 105 12439.38 148.78 54720.72 88888.00 2015-04-15 19:37:15.375 105 12439.40 148.82 54720.72 88888.00 2015-04-15 19:37:15.500 105 12439.45 148.85 54720.72 88888.00 2015-04-15 19:37:15.625 105 12439.42 148.85 54720.72 88888.00 2015-04-15 19:37:15.750 105 12439.42 148.88 54720.72 88888.00 2015-04-15 19:37:15.875 105 12439.40 148.95 54720.72 88888.00 2015-04-15 19:37:16.000 105 12439.38 148.97 54720.68 88888.00 2015-04-15 19:37:16.125 105 12439.33 148.97 54720.70 88888.00 2015-04-15 19:37:16.250 105 12439.33 148.97 54720.72 88888.00 2015-04-15 19:37:16.375 105 12439.33 149.03 54720.72 88888.00 2015-04-15 19:37:16.500 105 12439.35 149.10 54720.72 88888.00 2015-04-15 19:37:16.625 105 12439.33 149.12 54720.72 88888.00 2015-04-15 19:37:16.750 105 12439.30 149.15 54720.72 88888.00 2015-04-15 19:37:16.875 105 12439.35 149.18 54720.72 88888.00 2015-04-15 19:37:17.000 105 12439.33 149.20 54720.72 88888.00 2015-04-15 19:37:17.125 105 12439.30 149.22 54720.72 88888.00 2015-04-15 19:37:17.250 105 12439.27 149.25 54720.72 88888.00 2015-04-15 19:37:17.375 105 12439.27 149.32 54720.75 88888.00 2015-04-15 19:37:17.500 105 12439.30 149.35 54720.75 88888.00 2015-04-15 19:37:17.625 105 12439.35 149.35 54720.75 88888.00 2015-04-15 19:37:17.750 105 12439.38 149.38 54720.72 88888.00 2015-04-15 19:37:17.875 105 12439.40 149.40 54720.70 88888.00 2015-04-15 19:37:18.000 105 12439.45 149.43 54720.70 88888.00 2015-04-15 19:37:18.125 105 12439.45 149.47 54720.70 88888.00 2015-04-15 19:37:18.250 105 12439.52 149.50 54720.72 88888.00 2015-04-15 19:37:18.375 105 12439.58 149.53 54720.72 88888.00 2015-04-15 19:37:18.500 105 12439.62 149.53 54720.70 88888.00 2015-04-15 19:37:18.625 105 12439.65 149.55 54720.68 88888.00 2015-04-15 19:37:18.750 105 12439.67 149.57 54720.68 88888.00 2015-04-15 19:37:18.875 105 12439.67 149.62 54720.68 88888.00 2015-04-15 19:37:19.000 105 12439.62 149.65 54720.68 88888.00 2015-04-15 19:37:19.125 105 12439.62 149.62 54720.65 88888.00 2015-04-15 19:37:19.250 105 12439.67 149.65 54720.62 88888.00 2015-04-15 19:37:19.375 105 12439.75 149.70 54720.62 88888.00 2015-04-15 19:37:19.500 105 12439.77 149.75 54720.65 88888.00 2015-04-15 19:37:19.625 105 12439.80 149.80 54720.65 88888.00 2015-04-15 19:37:19.750 105 12439.95 149.85 54720.65 88888.00 2015-04-15 19:37:19.875 105 12440.02 149.88 54720.65 88888.00 2015-04-15 19:37:20.000 105 12440.05 149.90 54720.62 88888.00 2015-04-15 19:37:20.125 105 12440.08 149.95 54720.62 88888.00 2015-04-15 19:37:20.250 105 12440.20 150.03 54720.62 88888.00 2015-04-15 19:37:20.375 105 12440.33 150.07 54720.60 88888.00 2015-04-15 19:37:20.500 105 12440.30 150.15 54720.60 88888.00 2015-04-15 19:37:20.625 105 12440.35 150.20 54720.60 88888.00 2015-04-15 19:37:20.750 105 12440.48 150.22 54720.60 88888.00 2015-04-15 19:37:20.875 105 12440.58 150.28 54720.60 88888.00 2015-04-15 19:37:21.000 105 12440.67 150.32 54720.53 88888.00 2015-04-15 19:37:21.125 105 12440.75 150.40 54720.55 88888.00 2015-04-15 19:37:21.250 105 12440.75 150.45 54720.55 88888.00 2015-04-15 19:37:21.375 105 12440.77 150.47 54720.53 88888.00 2015-04-15 19:37:21.500 105 12440.83 150.53 54720.50 88888.00 2015-04-15 19:37:21.625 105 12440.88 150.55 54720.50 88888.00 2015-04-15 19:37:21.750 105 12440.98 150.60 54720.47 88888.00 2015-04-15 19:37:21.875 105 12441.05 150.68 54720.53 88888.00 2015-04-15 19:37:22.000 105 12441.08 150.75 54720.50 88888.00 2015-04-15 19:37:22.125 105 12441.08 150.80 54720.50 88888.00 2015-04-15 19:37:22.250 105 12441.00 150.82 54720.45 88888.00 2015-04-15 19:37:22.375 105 12441.02 150.88 54720.47 88888.00 2015-04-15 19:37:22.500 105 12441.08 150.97 54720.45 88888.00 2015-04-15 19:37:22.625 105 12441.15 150.97 54720.45 88888.00 2015-04-15 19:37:22.750 105 12441.15 151.00 54720.45 88888.00 2015-04-15 19:37:22.875 105 12441.25 151.07 54720.45 88888.00 2015-04-15 19:37:23.000 105 12441.25 151.12 54720.45 88888.00 2015-04-15 19:37:23.125 105 12441.20 151.15 54720.43 88888.00 2015-04-15 19:37:23.250 105 12441.20 151.20 54720.45 88888.00 2015-04-15 19:37:23.375 105 12441.25 151.25 54720.45 88888.00 2015-04-15 19:37:23.500 105 12441.20 151.28 54720.45 88888.00 2015-04-15 19:37:23.625 105 12441.20 151.30 54720.43 88888.00 2015-04-15 19:37:23.750 105 12441.25 151.35 54720.45 88888.00 2015-04-15 19:37:23.875 105 12441.27 151.38 54720.45 88888.00 2015-04-15 19:37:24.000 105 12441.35 151.45 54720.43 88888.00 2015-04-15 19:37:24.125 105 12441.35 151.50 54720.43 88888.00 2015-04-15 19:37:24.250 105 12441.35 151.50 54720.40 88888.00 2015-04-15 19:37:24.375 105 12441.30 151.50 54720.40 88888.00 2015-04-15 19:37:24.500 105 12441.33 151.57 54720.40 88888.00 2015-04-15 19:37:24.625 105 12441.42 151.65 54720.38 88888.00 2015-04-15 19:37:24.750 105 12441.45 151.70 54720.38 88888.00 2015-04-15 19:37:24.875 105 12441.50 151.75 54720.38 88888.00 2015-04-15 19:37:25.000 105 12441.50 151.80 54720.38 88888.00 2015-04-15 19:37:25.125 105 12441.48 151.82 54720.38 88888.00 2015-04-15 19:37:25.250 105 12441.50 151.90 54720.38 88888.00 2015-04-15 19:37:25.375 105 12441.52 151.90 54720.35 88888.00 2015-04-15 19:37:25.500 105 12441.52 151.93 54720.35 88888.00 2015-04-15 19:37:25.625 105 12441.50 151.95 54720.35 88888.00 2015-04-15 19:37:25.750 105 12441.55 152.03 54720.32 88888.00 2015-04-15 19:37:25.875 105 12441.62 152.03 54720.30 88888.00 2015-04-15 19:37:26.000 105 12441.67 152.05 54720.32 88888.00 2015-04-15 19:37:26.125 105 12441.73 152.05 54720.32 88888.00 2015-04-15 19:37:26.250 105 12441.75 152.05 54720.32 88888.00 2015-04-15 19:37:26.375 105 12441.77 152.10 54720.32 88888.00 2015-04-15 19:37:26.500 105 12441.83 152.12 54720.30 88888.00 2015-04-15 19:37:26.625 105 12441.90 152.12 54720.30 88888.00 2015-04-15 19:37:26.750 105 12441.95 152.15 54720.32 88888.00 2015-04-15 19:37:26.875 105 12442.00 152.12 54720.30 88888.00 2015-04-15 19:37:27.000 105 12442.10 152.15 54720.28 88888.00 2015-04-15 19:37:27.125 105 12442.17 152.15 54720.32 88888.00 2015-04-15 19:37:27.250 105 12442.23 152.18 54720.32 88888.00 2015-04-15 19:37:27.375 105 12442.23 152.15 54720.32 88888.00 2015-04-15 19:37:27.500 105 12442.25 152.12 54720.30 88888.00 2015-04-15 19:37:27.625 105 12442.30 152.15 54720.25 88888.00 2015-04-15 19:37:27.750 105 12442.35 152.12 54720.25 88888.00 2015-04-15 19:37:27.875 105 12442.35 152.05 54720.25 88888.00 2015-04-15 19:37:28.000 105 12442.40 152.03 54720.25 88888.00 2015-04-15 19:37:28.125 105 12442.45 152.03 54720.28 88888.00 2015-04-15 19:37:28.250 105 12442.45 152.00 54720.25 88888.00 2015-04-15 19:37:28.375 105 12442.48 151.97 54720.25 88888.00 2015-04-15 19:37:28.500 105 12442.55 152.00 54720.25 88888.00 2015-04-15 19:37:28.625 105 12442.62 151.95 54720.25 88888.00 2015-04-15 19:37:28.750 105 12442.65 151.90 54720.25 88888.00 2015-04-15 19:37:28.875 105 12442.65 151.88 54720.22 88888.00 2015-04-15 19:37:29.000 105 12442.60 151.85 54720.22 88888.00 2015-04-15 19:37:29.125 105 12442.60 151.80 54720.25 88888.00 2015-04-15 19:37:29.250 105 12442.62 151.70 54720.25 88888.00 2015-04-15 19:37:29.375 105 12442.67 151.68 54720.22 88888.00 2015-04-15 19:37:29.500 105 12442.80 151.65 54720.22 88888.00 2015-04-15 19:37:29.625 105 12442.83 151.62 54720.25 88888.00 2015-04-15 19:37:29.750 105 12442.77 151.55 54720.25 88888.00 2015-04-15 19:37:29.875 105 12442.77 151.53 54720.25 88888.00 2015-04-15 19:37:30.000 105 12442.77 151.47 54720.28 88888.00 2015-04-15 19:37:30.125 105 12442.83 151.43 54720.28 88888.00 2015-04-15 19:37:30.250 105 12442.85 151.38 54720.25 88888.00 2015-04-15 19:37:30.375 105 12442.90 151.32 54720.32 88888.00 2015-04-15 19:37:30.500 105 12442.88 151.25 54720.28 88888.00 2015-04-15 19:37:30.625 105 12442.90 151.20 54720.28 88888.00 2015-04-15 19:37:30.750 105 12442.95 151.18 54720.28 88888.00 2015-04-15 19:37:30.875 105 12442.98 151.12 54720.30 88888.00 2015-04-15 19:37:31.000 105 12442.92 151.07 54720.32 88888.00 2015-04-15 19:37:31.125 105 12442.90 150.97 54720.30 88888.00 2015-04-15 19:37:31.250 105 12442.80 150.90 54720.35 88888.00 2015-04-15 19:37:31.375 105 12442.90 150.82 54720.32 88888.00 2015-04-15 19:37:31.500 105 12442.95 150.78 54720.35 88888.00 2015-04-15 19:37:31.625 105 12442.92 150.72 54720.38 88888.00 2015-04-15 19:37:31.750 105 12442.85 150.65 54720.40 88888.00 2015-04-15 19:37:31.875 105 12442.77 150.55 54720.38 88888.00 2015-04-15 19:37:32.000 105 12442.73 150.50 54720.35 88888.00 2015-04-15 19:37:32.125 105 12442.67 150.50 54720.43 88888.00 2015-04-15 19:37:32.250 105 12442.65 150.45 54720.40 88888.00 2015-04-15 19:37:32.375 105 12442.62 150.35 54720.35 88888.00 2015-04-15 19:37:32.500 105 12442.75 150.28 54720.40 88888.00 2015-04-15 19:37:32.625 105 12442.75 150.25 54720.45 88888.00 2015-04-15 19:37:32.750 105 12442.67 150.20 54720.47 88888.00 2015-04-15 19:37:32.875 105 12442.58 150.12 54720.47 88888.00 2015-04-15 19:37:33.000 105 12442.50 150.07 54720.50 88888.00 2015-04-15 19:37:33.125 105 12442.52 150.05 54720.55 88888.00 2015-04-15 19:37:33.250 105 12442.52 150.00 54720.60 88888.00 2015-04-15 19:37:33.375 105 12442.45 149.95 54720.60 88888.00 2015-04-15 19:37:33.500 105 12442.38 149.90 54720.60 88888.00 2015-04-15 19:37:33.625 105 12442.42 149.88 54720.62 88888.00 2015-04-15 19:37:33.750 105 12442.33 149.93 54720.65 88888.00 2015-04-15 19:37:33.875 105 12442.27 149.88 54720.68 88888.00 2015-04-15 19:37:34.000 105 12442.17 149.82 54720.65 88888.00 2015-04-15 19:37:34.125 105 12442.10 149.78 54720.68 88888.00 2015-04-15 19:37:34.250 105 12442.08 149.78 54720.70 88888.00 2015-04-15 19:37:34.375 105 12442.05 149.80 54720.75 88888.00 2015-04-15 19:37:34.500 105 12442.00 149.78 54720.75 88888.00 2015-04-15 19:37:34.625 105 12441.95 149.78 54720.78 88888.00 2015-04-15 19:37:34.750 105 12441.85 149.85 54720.78 88888.00 2015-04-15 19:37:34.875 105 12441.75 149.85 54720.82 88888.00 2015-04-15 19:37:35.000 105 12441.70 149.88 54720.85 88888.00 2015-04-15 19:37:35.125 105 12441.67 149.93 54720.88 88888.00 2015-04-15 19:37:35.250 105 12441.65 149.93 54720.88 88888.00 2015-04-15 19:37:35.375 105 12441.62 149.95 54720.88 88888.00 2015-04-15 19:37:35.500 105 12441.55 150.00 54720.88 88888.00 2015-04-15 19:37:35.625 105 12441.45 150.07 54720.93 88888.00 2015-04-15 19:37:35.750 105 12441.40 150.15 54720.95 88888.00 2015-04-15 19:37:35.875 105 12441.38 150.20 54720.97 88888.00 2015-04-15 19:37:36.000 105 12441.30 150.28 54720.95 88888.00 2015-04-15 19:37:36.125 105 12441.33 150.35 54720.95 88888.00 2015-04-15 19:37:36.250 105 12441.25 150.43 54720.97 88888.00 2015-04-15 19:37:36.375 105 12441.27 150.47 54720.97 88888.00 2015-04-15 19:37:36.500 105 12441.30 150.55 54720.95 88888.00 2015-04-15 19:37:36.625 105 12441.33 150.68 54720.97 88888.00 2015-04-15 19:37:36.750 105 12441.33 150.78 54721.00 88888.00 2015-04-15 19:37:36.875 105 12441.33 150.93 54721.03 88888.00 2015-04-15 19:37:37.000 105 12441.35 151.03 54721.03 88888.00 2015-04-15 19:37:37.125 105 12441.33 151.15 54721.00 88888.00 2015-04-15 19:37:37.250 105 12441.30 151.25 54721.03 88888.00 2015-04-15 19:37:37.375 105 12441.33 151.35 54721.03 88888.00 2015-04-15 19:37:37.500 105 12441.40 151.50 54721.00 88888.00 2015-04-15 19:37:37.625 105 12441.42 151.62 54720.97 88888.00 2015-04-15 19:37:37.750 105 12441.42 151.78 54720.97 88888.00 2015-04-15 19:37:37.875 105 12441.48 151.93 54721.00 88888.00 2015-04-15 19:37:38.000 105 12441.52 152.03 54720.95 88888.00 2015-04-15 19:37:38.125 105 12441.55 152.15 54720.97 88888.00 2015-04-15 19:37:38.250 105 12441.55 152.28 54720.95 88888.00 2015-04-15 19:37:38.375 105 12441.62 152.38 54720.93 88888.00 2015-04-15 19:37:38.500 105 12441.67 152.50 54720.90 88888.00 2015-04-15 19:37:38.625 105 12441.75 152.62 54720.93 88888.00 2015-04-15 19:37:38.750 105 12441.85 152.75 54720.93 88888.00 2015-04-15 19:37:38.875 105 12441.92 152.85 54720.90 88888.00 2015-04-15 19:37:39.000 105 12441.95 152.95 54720.88 88888.00 2015-04-15 19:37:39.125 105 12442.00 153.05 54720.93 88888.00 2015-04-15 19:37:39.250 105 12442.02 153.18 54720.95 88888.00 2015-04-15 19:37:39.375 105 12442.08 153.22 54720.93 88888.00 2015-04-15 19:37:39.500 105 12442.12 153.35 54720.90 88888.00 2015-04-15 19:37:39.625 105 12442.20 153.43 54720.88 88888.00 2015-04-15 19:37:39.750 105 12442.23 153.50 54720.85 88888.00 2015-04-15 19:37:39.875 105 12442.27 153.57 54720.85 88888.00 2015-04-15 19:37:40.000 105 12442.33 153.60 54720.85 88888.00 2015-04-15 19:37:40.125 105 12442.35 153.65 54720.82 88888.00 2015-04-15 19:37:40.250 105 12442.42 153.68 54720.85 88888.00 2015-04-15 19:37:40.375 105 12442.45 153.70 54720.82 88888.00 2015-04-15 19:37:40.500 105 12442.45 153.75 54720.85 88888.00 2015-04-15 19:37:40.625 105 12442.45 153.78 54720.85 88888.00 2015-04-15 19:37:40.750 105 12442.42 153.80 54720.85 88888.00 2015-04-15 19:37:40.875 105 12442.38 153.80 54720.85 88888.00 2015-04-15 19:37:41.000 105 12442.33 153.80 54720.85 88888.00 2015-04-15 19:37:41.125 105 12442.30 153.80 54720.85 88888.00 2015-04-15 19:37:41.250 105 12442.27 153.80 54720.88 88888.00 2015-04-15 19:37:41.375 105 12442.35 153.78 54720.88 88888.00 2015-04-15 19:37:41.500 105 12442.33 153.78 54720.88 88888.00 2015-04-15 19:37:41.625 105 12442.33 153.75 54720.88 88888.00 2015-04-15 19:37:41.750 105 12442.25 153.75 54720.90 88888.00 2015-04-15 19:37:41.875 105 12442.17 153.72 54720.88 88888.00 2015-04-15 19:37:42.000 105 12442.10 153.70 54720.88 88888.00 2015-04-15 19:37:42.125 105 12442.05 153.65 54720.90 88888.00 2015-04-15 19:37:42.250 105 12441.98 153.60 54720.93 88888.00 2015-04-15 19:37:42.375 105 12441.92 153.62 54720.93 88888.00 2015-04-15 19:37:42.500 105 12441.88 153.62 54720.93 88888.00 2015-04-15 19:37:42.625 105 12441.83 153.60 54720.93 88888.00 2015-04-15 19:37:42.750 105 12441.73 153.55 54720.90 88888.00 2015-04-15 19:37:42.875 105 12441.70 153.53 54720.95 88888.00 2015-04-15 19:37:43.000 105 12441.73 153.50 54720.95 88888.00 2015-04-15 19:37:43.125 105 12441.60 153.50 54720.97 88888.00 2015-04-15 19:37:43.250 105 12441.52 153.47 54721.03 88888.00 2015-04-15 19:37:43.375 105 12441.55 153.47 54721.03 88888.00 2015-04-15 19:37:43.500 105 12441.55 153.50 54721.07 88888.00 2015-04-15 19:37:43.625 105 12441.48 153.47 54721.03 88888.00 2015-04-15 19:37:43.750 105 12441.38 153.45 54721.03 88888.00 2015-04-15 19:37:43.875 105 12441.35 153.47 54721.03 88888.00 2015-04-15 19:37:44.000 105 12441.33 153.50 54721.03 88888.00 2015-04-15 19:37:44.125 105 12441.30 153.47 54721.05 88888.00 2015-04-15 19:37:44.250 105 12441.20 153.50 54721.05 88888.00 2015-04-15 19:37:44.375 105 12441.17 153.50 54721.07 88888.00 2015-04-15 19:37:44.500 105 12441.20 153.53 54721.07 88888.00 2015-04-15 19:37:44.625 105 12441.25 153.53 54721.07 88888.00 2015-04-15 19:37:44.750 105 12441.23 153.57 54721.07 88888.00 2015-04-15 19:37:44.875 105 12441.25 153.60 54721.05 88888.00 2015-04-15 19:37:45.000 105 12441.30 153.60 54721.03 88888.00 2015-04-15 19:37:45.125 105 12441.30 153.60 54721.03 88888.00 2015-04-15 19:37:45.250 105 12441.33 153.68 54721.07 88888.00 2015-04-15 19:37:45.375 105 12441.40 153.65 54721.07 88888.00 2015-04-15 19:37:45.500 105 12441.48 153.70 54721.07 88888.00 2015-04-15 19:37:45.625 105 12441.52 153.72 54721.03 88888.00 2015-04-15 19:37:45.750 105 12441.60 153.75 54721.03 88888.00 2015-04-15 19:37:45.875 105 12441.67 153.78 54721.05 88888.00 2015-04-15 19:37:46.000 105 12441.83 153.82 54721.05 88888.00 2015-04-15 19:37:46.125 105 12442.00 153.88 54721.05 88888.00 2015-04-15 19:37:46.250 105 12442.05 153.90 54721.05 88888.00 2015-04-15 19:37:46.375 105 12442.15 153.95 54721.03 88888.00 2015-04-15 19:37:46.500 105 12442.30 154.03 54721.05 88888.00 2015-04-15 19:37:46.625 105 12442.45 154.03 54721.00 88888.00 2015-04-15 19:37:46.750 105 12442.55 154.05 54721.00 88888.00 2015-04-15 19:37:46.875 105 12442.62 154.07 54721.00 88888.00 2015-04-15 19:37:47.000 105 12442.73 154.07 54720.93 88888.00 2015-04-15 19:37:47.125 105 12442.88 154.12 54720.90 88888.00 2015-04-15 19:37:47.250 105 12443.05 154.12 54720.93 88888.00 2015-04-15 19:37:47.375 105 12443.15 154.10 54720.93 88888.00 2015-04-15 19:37:47.500 105 12443.33 154.12 54720.93 88888.00 2015-04-15 19:37:47.625 105 12443.50 154.10 54720.85 88888.00 2015-04-15 19:37:47.750 105 12443.65 154.12 54720.85 88888.00 2015-04-15 19:37:47.875 105 12443.83 154.15 54720.85 88888.00 2015-04-15 19:37:48.000 105 12443.92 154.15 54720.85 88888.00 2015-04-15 19:37:48.125 105 12444.00 154.12 54720.85 88888.00 2015-04-15 19:37:48.250 105 12444.10 154.10 54720.80 88888.00 2015-04-15 19:37:48.375 105 12444.33 154.12 54720.80 88888.00 2015-04-15 19:37:48.500 105 12444.48 154.10 54720.80 88888.00 2015-04-15 19:37:48.625 105 12444.62 154.10 54720.78 88888.00 2015-04-15 19:37:48.750 105 12444.75 154.07 54720.80 88888.00 2015-04-15 19:37:48.875 105 12444.80 154.03 54720.80 88888.00 2015-04-15 19:37:49.000 105 12444.85 154.00 54720.75 88888.00 2015-04-15 19:37:49.125 105 12445.02 153.97 54720.78 88888.00 2015-04-15 19:37:49.250 105 12445.17 153.95 54720.75 88888.00 2015-04-15 19:37:49.375 105 12445.33 153.93 54720.75 88888.00 2015-04-15 19:37:49.500 105 12445.40 153.88 54720.75 88888.00 2015-04-15 19:37:49.625 105 12445.50 153.85 54720.72 88888.00 2015-04-15 19:37:49.750 105 12445.55 153.78 54720.75 88888.00 2015-04-15 19:37:49.875 105 12445.67 153.75 54720.72 88888.00 2015-04-15 19:37:50.000 105 12445.73 153.70 54720.72 88888.00 2015-04-15 19:37:50.125 105 12445.80 153.62 54720.75 88888.00 2015-04-15 19:37:50.250 105 12445.83 153.57 54720.75 88888.00 2015-04-15 19:37:50.375 105 12445.90 153.53 54720.72 88888.00 2015-04-15 19:37:50.500 105 12445.92 153.45 54720.72 88888.00 2015-04-15 19:37:50.625 105 12445.90 153.38 54720.72 88888.00 2015-04-15 19:37:50.750 105 12445.88 153.35 54720.72 88888.00 2015-04-15 19:37:50.875 105 12445.98 153.25 54720.72 88888.00 2015-04-15 19:37:51.000 105 12445.98 153.20 54720.70 88888.00 2015-04-15 19:37:51.125 105 12445.95 153.15 54720.75 88888.00 2015-04-15 19:37:51.250 105 12445.83 153.03 54720.75 88888.00 2015-04-15 19:37:51.375 105 12445.90 153.00 54720.75 88888.00 2015-04-15 19:37:51.500 105 12445.92 152.97 54720.80 88888.00 2015-04-15 19:37:51.625 105 12445.90 152.88 54720.78 88888.00 2015-04-15 19:37:51.750 105 12445.77 152.85 54720.75 88888.00 2015-04-15 19:37:51.875 105 12445.65 152.78 54720.78 88888.00 2015-04-15 19:37:52.000 105 12445.67 152.70 54720.78 88888.00 2015-04-15 19:37:52.125 105 12445.75 152.68 54720.80 88888.00 2015-04-15 19:37:52.250 105 12445.67 152.65 54720.85 88888.00 2015-04-15 19:37:52.375 105 12445.65 152.65 54720.82 88888.00 2015-04-15 19:37:52.500 105 12445.58 152.60 54720.88 88888.00 2015-04-15 19:37:52.625 105 12445.50 152.55 54720.88 88888.00 2015-04-15 19:37:52.750 105 12445.45 152.53 54720.88 88888.00 2015-04-15 19:37:52.875 105 12445.35 152.53 54720.90 88888.00 2015-04-15 19:37:53.000 105 12445.17 152.45 54720.90 88888.00 2015-04-15 19:37:53.125 105 12445.05 152.45 54720.95 88888.00 2015-04-15 19:37:53.250 105 12445.00 152.43 54720.95 88888.00 2015-04-15 19:37:53.375 105 12444.95 152.43 54720.95 88888.00 2015-04-15 19:37:53.500 105 12444.88 152.43 54720.95 88888.00 2015-04-15 19:37:53.625 105 12444.77 152.43 54720.97 88888.00 2015-04-15 19:37:53.750 105 12444.65 152.40 54721.00 88888.00 2015-04-15 19:37:53.875 105 12444.60 152.45 54721.03 88888.00 2015-04-15 19:37:54.000 105 12444.52 152.47 54721.03 88888.00 2015-04-15 19:37:54.125 105 12444.42 152.50 54721.07 88888.00 2015-04-15 19:37:54.250 105 12444.25 152.47 54721.15 88888.00 2015-04-15 19:37:54.375 105 12444.15 152.53 54721.12 88888.00 2015-04-15 19:37:54.500 105 12444.05 152.53 54721.12 88888.00 2015-04-15 19:37:54.625 105 12444.00 152.57 54721.12 88888.00 2015-04-15 19:37:54.750 105 12443.95 152.62 54721.22 88888.00 2015-04-15 19:37:54.875 105 12443.88 152.68 54721.22 88888.00 2015-04-15 19:37:55.000 105 12443.83 152.70 54721.18 88888.00 2015-04-15 19:37:55.125 105 12443.75 152.72 54721.15 88888.00 2015-04-15 19:37:55.250 105 12443.70 152.80 54721.22 88888.00 2015-04-15 19:37:55.375 105 12443.62 152.88 54721.25 88888.00 2015-04-15 19:37:55.500 105 12443.50 152.95 54721.28 88888.00 2015-04-15 19:37:55.625 105 12443.48 153.03 54721.28 88888.00 2015-04-15 19:37:55.750 105 12443.48 153.10 54721.30 88888.00 2015-04-15 19:37:55.875 105 12443.48 153.18 54721.32 88888.00 2015-04-15 19:37:56.000 105 12443.40 153.22 54721.35 88888.00 2015-04-15 19:37:56.125 105 12443.33 153.32 54721.35 88888.00 2015-04-15 19:37:56.250 105 12443.27 153.40 54721.38 88888.00 2015-04-15 19:37:56.375 105 12443.25 153.45 54721.38 88888.00 2015-04-15 19:37:56.500 105 12443.25 153.55 54721.35 88888.00 2015-04-15 19:37:56.625 105 12443.23 153.62 54721.38 88888.00 2015-04-15 19:37:56.750 105 12443.25 153.68 54721.38 88888.00 2015-04-15 19:37:56.875 105 12443.33 153.78 54721.38 88888.00 2015-04-15 19:37:57.000 105 12443.35 153.88 54721.40 88888.00 2015-04-15 19:37:57.125 105 12443.38 153.97 54721.38 88888.00 2015-04-15 19:37:57.250 105 12443.42 154.05 54721.38 88888.00 2015-04-15 19:37:57.375 105 12443.52 154.15 54721.35 88888.00 2015-04-15 19:37:57.500 105 12443.58 154.22 54721.38 88888.00 2015-04-15 19:37:57.625 105 12443.60 154.30 54721.38 88888.00 2015-04-15 19:37:57.750 105 12443.73 154.40 54721.40 88888.00 2015-04-15 19:37:57.875 105 12443.85 154.47 54721.32 88888.00 2015-04-15 19:37:58.000 105 12443.98 154.50 54721.32 88888.00 2015-04-15 19:37:58.125 105 12444.08 154.57 54721.30 88888.00 2015-04-15 19:37:58.250 105 12444.17 154.65 54721.30 88888.00 2015-04-15 19:37:58.375 105 12444.30 154.70 54721.25 88888.00 2015-04-15 19:37:58.500 105 12444.42 154.78 54721.30 88888.00 2015-04-15 19:37:58.625 105 12444.60 154.85 54721.30 88888.00 2015-04-15 19:37:58.750 105 12444.70 154.85 54721.25 88888.00 2015-04-15 19:37:58.875 105 12444.83 154.85 54721.22 88888.00 2015-04-15 19:37:59.000 105 12445.00 154.88 54721.22 88888.00 2015-04-15 19:37:59.125 105 12445.10 154.85 54721.25 88888.00 2015-04-15 19:37:59.250 105 12445.15 154.88 54721.25 88888.00 2015-04-15 19:37:59.375 105 12445.30 154.88 54721.28 88888.00 2015-04-15 19:37:59.500 105 12445.42 154.82 54721.25 88888.00 2015-04-15 19:37:59.625 105 12445.58 154.78 54721.22 88888.00 2015-04-15 19:37:59.750 105 12445.73 154.75 54721.20 88888.00 2015-04-15 19:37:59.875 105 12445.88 154.68 54721.22 88888.00 2015-04-15 19:38:00.000 105 12446.00 154.65 54721.20 88888.00 2015-04-15 19:38:00.125 105 12446.10 154.57 54721.20 88888.00 2015-04-15 19:38:00.250 105 12446.17 154.47 54721.22 88888.00 2015-04-15 19:38:00.375 105 12446.35 154.40 54721.20 88888.00 2015-04-15 19:38:00.500 105 12446.45 154.30 54721.18 88888.00 2015-04-15 19:38:00.625 105 12446.48 154.15 54721.18 88888.00 2015-04-15 19:38:00.750 105 12446.55 154.07 54721.20 88888.00 2015-04-15 19:38:00.875 105 12446.60 153.90 54721.22 88888.00 2015-04-15 19:38:01.000 105 12446.67 153.75 54721.22 88888.00 2015-04-15 19:38:01.125 105 12446.75 153.62 54721.22 88888.00 2015-04-15 19:38:01.250 105 12446.77 153.45 54721.28 88888.00 2015-04-15 19:38:01.375 105 12446.83 153.30 54721.28 88888.00 2015-04-15 19:38:01.500 105 12446.85 153.15 54721.28 88888.00 2015-04-15 19:38:01.625 105 12446.90 152.97 54721.25 88888.00 2015-04-15 19:38:01.750 105 12446.90 152.80 54721.28 88888.00 2015-04-15 19:38:01.875 105 12446.77 152.65 54721.30 88888.00 2015-04-15 19:38:02.000 105 12446.62 152.47 54721.38 88888.00 2015-04-15 19:38:02.125 105 12446.60 152.32 54721.40 88888.00 2015-04-15 19:38:02.250 105 12446.55 152.15 54721.50 88888.00 2015-04-15 19:38:02.375 105 12446.50 152.03 54721.53 88888.00 2015-04-15 19:38:02.500 105 12446.33 151.82 54721.53 88888.00 2015-04-15 19:38:02.625 105 12446.17 151.65 54721.53 88888.00 2015-04-15 19:38:02.750 105 12446.12 151.50 54721.55 88888.00 2015-04-15 19:38:02.875 105 12445.95 151.35 54721.62 88888.00 2015-04-15 19:38:03.000 105 12445.85 151.25 54721.68 88888.00 2015-04-15 19:38:03.125 105 12445.75 151.10 54721.72 88888.00 2015-04-15 19:38:03.250 105 12445.55 150.95 54721.75 88888.00 2015-04-15 19:38:03.375 105 12445.45 150.82 54721.78 88888.00 2015-04-15 19:38:03.500 105 12445.27 150.70 54721.82 88888.00 2015-04-15 19:38:03.625 105 12445.05 150.60 54721.90 88888.00 2015-04-15 19:38:03.750 105 12444.85 150.53 54721.93 88888.00 2015-04-15 19:38:03.875 105 12444.73 150.43 54721.93 88888.00 2015-04-15 19:38:04.000 105 12444.58 150.35 54721.95 88888.00 2015-04-15 19:38:04.125 105 12444.35 150.30 54722.03 88888.00 2015-04-15 19:38:04.250 105 12444.12 150.22 54722.10 88888.00 2015-04-15 19:38:04.375 105 12444.00 150.20 54722.12 88888.00 2015-04-15 19:38:04.500 105 12443.80 150.15 54722.18 88888.00 2015-04-15 19:38:04.625 105 12443.60 150.10 54722.22 88888.00 2015-04-15 19:38:04.750 105 12443.45 150.07 54722.28 88888.00 2015-04-15 19:38:04.875 105 12443.35 150.05 54722.30 88888.00 2015-04-15 19:38:05.000 105 12443.15 150.07 54722.32 88888.00 2015-04-15 19:38:05.125 105 12442.85 150.10 54722.35 88888.00 2015-04-15 19:38:05.250 105 12442.65 150.07 54722.40 88888.00 2015-04-15 19:38:05.375 105 12442.55 150.15 54722.45 88888.00 2015-04-15 19:38:05.500 105 12442.45 150.20 54722.47 88888.00 2015-04-15 19:38:05.625 105 12442.35 150.22 54722.50 88888.00 2015-04-15 19:38:05.750 105 12442.27 150.25 54722.50 88888.00 2015-04-15 19:38:05.875 105 12442.15 150.30 54722.50 88888.00 2015-04-15 19:38:06.000 105 12442.00 150.40 54722.55 88888.00 2015-04-15 19:38:06.125 105 12441.85 150.45 54722.57 88888.00 2015-04-15 19:38:06.250 105 12441.77 150.53 54722.62 88888.00 2015-04-15 19:38:06.375 105 12441.75 150.60 54722.65 88888.00 2015-04-15 19:38:06.500 105 12441.70 150.72 54722.68 88888.00 2015-04-15 19:38:06.625 105 12441.67 150.80 54722.65 88888.00 2015-04-15 19:38:06.750 105 12441.65 150.88 54722.72 88888.00 2015-04-15 19:38:06.875 105 12441.58 150.95 54722.72 88888.00 2015-04-15 19:38:07.000 105 12441.50 151.07 54722.72 88888.00 2015-04-15 19:38:07.125 105 12441.50 151.15 54722.75 88888.00 2015-04-15 19:38:07.250 105 12441.50 151.28 54722.78 88888.00 2015-04-15 19:38:07.375 105 12441.50 151.35 54722.78 88888.00 2015-04-15 19:38:07.500 105 12441.45 151.50 54722.78 88888.00 2015-04-15 19:38:07.625 105 12441.42 151.60 54722.80 88888.00 2015-04-15 19:38:07.750 105 12441.40 151.72 54722.80 88888.00 2015-04-15 19:38:07.875 105 12441.42 151.88 54722.82 88888.00 2015-04-15 19:38:08.000 105 12441.38 152.00 54722.80 88888.00 2015-04-15 19:38:08.125 105 12441.35 152.10 54722.85 88888.00 2015-04-15 19:38:08.250 105 12441.33 152.20 54722.85 88888.00 2015-04-15 19:38:08.375 105 12441.42 152.32 54722.82 88888.00 2015-04-15 19:38:08.500 105 12441.50 152.45 54722.80 88888.00 2015-04-15 19:38:08.625 105 12441.55 152.57 54722.80 88888.00 2015-04-15 19:38:08.750 105 12441.65 152.72 54722.78 88888.00 2015-04-15 19:38:08.875 105 12441.67 152.85 54722.82 88888.00 2015-04-15 19:38:09.000 105 12441.70 152.93 54722.80 88888.00 2015-04-15 19:38:09.125 105 12441.80 153.03 54722.82 88888.00 2015-04-15 19:38:09.250 105 12441.83 153.22 54722.82 88888.00 2015-04-15 19:38:09.375 105 12441.88 153.35 54722.80 88888.00 2015-04-15 19:38:09.500 105 12441.98 153.43 54722.78 88888.00 2015-04-15 19:38:09.625 105 12442.05 153.53 54722.75 88888.00 2015-04-15 19:38:09.750 105 12442.17 153.62 54722.75 88888.00 2015-04-15 19:38:09.875 105 12442.23 153.72 54722.75 88888.00 2015-04-15 19:38:10.000 105 12442.33 153.85 54722.72 88888.00 2015-04-15 19:38:10.125 105 12442.42 153.90 54722.72 88888.00 2015-04-15 19:38:10.250 105 12442.52 153.97 54722.70 88888.00 2015-04-15 19:38:10.375 105 12442.55 154.05 54722.68 88888.00 2015-04-15 19:38:10.500 105 12442.60 154.15 54722.65 88888.00 2015-04-15 19:38:10.625 105 12442.67 154.25 54722.62 88888.00 2015-04-15 19:38:10.750 105 12442.75 154.30 54722.62 88888.00 2015-04-15 19:38:10.875 105 12442.95 154.38 54722.62 88888.00 2015-04-15 19:38:11.000 105 12443.05 154.40 54722.55 88888.00 2015-04-15 19:38:11.125 105 12443.15 154.45 54722.55 88888.00 2015-04-15 19:38:11.250 105 12443.23 154.50 54722.53 88888.00 2015-04-15 19:38:11.375 105 12443.33 154.50 54722.50 88888.00 2015-04-15 19:38:11.500 105 12443.42 154.55 54722.47 88888.00 2015-04-15 19:38:11.625 105 12443.52 154.57 54722.50 88888.00 2015-04-15 19:38:11.750 105 12443.65 154.65 54722.47 88888.00 2015-04-15 19:38:11.875 105 12443.75 154.65 54722.45 88888.00 2015-04-15 19:38:12.000 105 12443.83 154.65 54722.45 88888.00 2015-04-15 19:38:12.125 105 12443.90 154.62 54722.50 88888.00 2015-04-15 19:38:12.250 105 12443.92 154.57 54722.45 88888.00 2015-04-15 19:38:12.375 105 12443.98 154.60 54722.43 88888.00 2015-04-15 19:38:12.500 105 12444.05 154.55 54722.43 88888.00 2015-04-15 19:38:12.625 105 12444.12 154.50 54722.40 88888.00 2015-04-15 19:38:12.750 105 12444.12 154.45 54722.38 88888.00 2015-04-15 19:38:12.875 105 12444.23 154.45 54722.38 88888.00 2015-04-15 19:38:13.000 105 12444.40 154.40 54722.35 88888.00 2015-04-15 19:38:13.125 105 12444.50 154.30 54722.35 88888.00 2015-04-15 19:38:13.250 105 12444.48 154.22 54722.35 88888.00 2015-04-15 19:38:13.375 105 12444.48 154.15 54722.35 88888.00 2015-04-15 19:38:13.500 105 12444.42 154.10 54722.35 88888.00 2015-04-15 19:38:13.625 105 12444.45 154.00 54722.35 88888.00 2015-04-15 19:38:13.750 105 12444.55 153.88 54722.35 88888.00 2015-04-15 19:38:13.875 105 12444.67 153.78 54722.32 88888.00 2015-04-15 19:38:14.000 105 12444.67 153.68 54722.30 88888.00 2015-04-15 19:38:14.125 105 12444.70 153.60 54722.32 88888.00 2015-04-15 19:38:14.250 105 12444.73 153.50 54722.32 88888.00 2015-04-15 19:38:14.375 105 12444.80 153.43 54722.32 88888.00 2015-04-15 19:38:14.500 105 12444.85 153.30 54722.32 88888.00 2015-04-15 19:38:14.625 105 12444.83 153.15 54722.30 88888.00 2015-04-15 19:38:14.750 105 12444.90 153.03 54722.32 88888.00 2015-04-15 19:38:14.875 105 12444.90 152.93 54722.35 88888.00 2015-04-15 19:38:15.000 105 12444.88 152.80 54722.35 88888.00 2015-04-15 19:38:15.125 105 12444.98 152.70 54722.38 88888.00 2015-04-15 19:38:15.250 105 12445.02 152.55 54722.38 88888.00 2015-04-15 19:38:15.375 105 12445.02 152.45 54722.35 88888.00 2015-04-15 19:38:15.500 105 12444.98 152.35 54722.35 88888.00 2015-04-15 19:38:15.625 105 12444.98 152.20 54722.38 88888.00 2015-04-15 19:38:15.750 105 12445.02 152.10 54722.40 88888.00 2015-04-15 19:38:15.875 105 12445.00 151.97 54722.38 88888.00 2015-04-15 19:38:16.000 105 12445.02 151.85 54722.40 88888.00 2015-04-15 19:38:16.125 105 12445.05 151.80 54722.40 88888.00 2015-04-15 19:38:16.250 105 12445.00 151.65 54722.40 88888.00 2015-04-15 19:38:16.375 105 12444.98 151.55 54722.43 88888.00 2015-04-15 19:38:16.500 105 12445.02 151.50 54722.40 88888.00 2015-04-15 19:38:16.625 105 12445.12 151.43 54722.40 88888.00 2015-04-15 19:38:16.750 105 12445.10 151.30 54722.43 88888.00 2015-04-15 19:38:16.875 105 12445.05 151.25 54722.45 88888.00 2015-04-15 19:38:17.000 105 12445.08 151.22 54722.43 88888.00 2015-04-15 19:38:17.125 105 12445.10 151.18 54722.47 88888.00 2015-04-15 19:38:17.250 105 12445.08 151.07 54722.50 88888.00 2015-04-15 19:38:17.375 105 12445.10 151.07 54722.53 88888.00 2015-04-15 19:38:17.500 105 12445.15 151.03 54722.50 88888.00 2015-04-15 19:38:17.625 105 12445.20 150.95 54722.50 88888.00 2015-04-15 19:38:17.750 105 12445.20 150.88 54722.53 88888.00 2015-04-15 19:38:17.875 105 12445.17 150.82 54722.55 88888.00 2015-04-15 19:38:18.000 105 12445.20 150.82 54722.55 88888.00 2015-04-15 19:38:18.125 105 12445.20 150.80 54722.57 88888.00 2015-04-15 19:38:18.250 105 12445.23 150.78 54722.57 88888.00 2015-04-15 19:38:18.375 105 12445.23 150.80 54722.60 88888.00 2015-04-15 19:38:18.500 105 12445.17 150.78 54722.62 88888.00 2015-04-15 19:38:18.625 105 12445.17 150.78 54722.62 88888.00 2015-04-15 19:38:18.750 105 12445.20 150.78 54722.70 88888.00 2015-04-15 19:38:18.875 105 12445.23 150.80 54722.72 88888.00 2015-04-15 19:38:19.000 105 12445.20 150.82 54722.75 88888.00 2015-04-15 19:38:19.125 105 12445.15 150.85 54722.75 88888.00 2015-04-15 19:38:19.250 105 12445.08 150.85 54722.72 88888.00 2015-04-15 19:38:19.375 105 12445.15 150.85 54722.78 88888.00 2015-04-15 19:38:19.500 105 12445.20 150.90 54722.78 88888.00 2015-04-15 19:38:19.625 105 12445.23 150.93 54722.80 88888.00 2015-04-15 19:38:19.750 105 12445.20 150.95 54722.80 88888.00 2015-04-15 19:38:19.875 105 12445.12 151.00 54722.82 88888.00 2015-04-15 19:38:20.000 105 12445.05 151.05 54722.85 88888.00 2015-04-15 19:38:20.125 105 12445.02 151.10 54722.85 88888.00 2015-04-15 19:38:20.250 105 12445.10 151.15 54722.88 88888.00 2015-04-15 19:38:20.375 105 12445.10 151.20 54722.85 88888.00 2015-04-15 19:38:20.500 105 12445.02 151.25 54722.90 88888.00 2015-04-15 19:38:20.625 105 12445.05 151.30 54722.93 88888.00 2015-04-15 19:38:20.750 105 12445.12 151.35 54722.95 88888.00 2015-04-15 19:38:20.875 105 12445.12 151.43 54722.97 88888.00 2015-04-15 19:38:21.000 105 12445.12 151.45 54722.95 88888.00 2015-04-15 19:38:21.125 105 12445.20 151.50 54723.00 88888.00 2015-04-15 19:38:21.250 105 12445.10 151.60 54723.00 88888.00 2015-04-15 19:38:21.375 105 12445.02 151.68 54723.00 88888.00 2015-04-15 19:38:21.500 105 12444.98 151.68 54723.00 88888.00 2015-04-15 19:38:21.625 105 12445.00 151.75 54723.00 88888.00 2015-04-15 19:38:21.750 105 12445.02 151.82 54723.03 88888.00 2015-04-15 19:38:21.875 105 12445.00 151.90 54723.03 88888.00 2015-04-15 19:38:22.000 105 12444.98 151.95 54723.00 88888.00 2015-04-15 19:38:22.125 105 12445.02 152.03 54723.05 88888.00 2015-04-15 19:38:22.250 105 12445.00 152.05 54723.05 88888.00 2015-04-15 19:38:22.375 105 12445.02 152.12 54723.05 88888.00 2015-04-15 19:38:22.500 105 12445.10 152.20 54723.05 88888.00 2015-04-15 19:38:22.625 105 12445.15 152.25 54723.07 88888.00 2015-04-15 19:38:22.750 105 12445.12 152.32 54723.07 88888.00 2015-04-15 19:38:22.875 105 12445.20 152.38 54723.05 88888.00 2015-04-15 19:38:23.000 105 12445.27 152.40 54723.00 88888.00 2015-04-15 19:38:23.125 105 12445.35 152.45 54723.00 88888.00 2015-04-15 19:38:23.250 105 12445.40 152.53 54723.03 88888.00 2015-04-15 19:38:23.375 105 12445.50 152.55 54723.03 88888.00 2015-04-15 19:38:23.500 105 12445.55 152.57 54723.03 88888.00 2015-04-15 19:38:23.625 105 12445.60 152.62 54723.00 88888.00 2015-04-15 19:38:23.750 105 12445.65 152.68 54723.00 88888.00 2015-04-15 19:38:23.875 105 12445.75 152.68 54723.03 88888.00 2015-04-15 19:38:24.000 105 12445.85 152.72 54723.00 88888.00 2015-04-15 19:38:24.125 105 12445.88 152.72 54723.00 88888.00 2015-04-15 19:38:24.250 105 12445.98 152.75 54723.00 88888.00 2015-04-15 19:38:24.375 105 12446.15 152.75 54723.00 88888.00 2015-04-15 19:38:24.500 105 12446.30 152.78 54722.97 88888.00 2015-04-15 19:38:24.625 105 12446.38 152.75 54722.93 88888.00 2015-04-15 19:38:24.750 105 12446.40 152.70 54722.93 88888.00 2015-04-15 19:38:24.875 105 12446.48 152.68 54722.93 88888.00 2015-04-15 19:38:25.000 105 12446.62 152.62 54722.90 88888.00 2015-04-15 19:38:25.125 105 12446.83 152.68 54722.93 88888.00 2015-04-15 19:38:25.250 105 12446.88 152.62 54722.93 88888.00 2015-04-15 19:38:25.375 105 12446.90 152.60 54722.90 88888.00 2015-04-15 19:38:25.500 105 12446.90 152.55 54722.90 88888.00 2015-04-15 19:38:25.625 105 12447.05 152.55 54722.90 88888.00 2015-04-15 19:38:25.750 105 12447.15 152.53 54722.90 88888.00 2015-04-15 19:38:25.875 105 12447.15 152.47 54722.82 88888.00 2015-04-15 19:38:26.000 105 12447.25 152.40 54722.82 88888.00 2015-04-15 19:38:26.125 105 12447.27 152.38 54722.88 88888.00 2015-04-15 19:38:26.250 105 12447.30 152.30 54722.85 88888.00 2015-04-15 19:38:26.375 105 12447.33 152.22 54722.85 88888.00 2015-04-15 19:38:26.500 105 12447.40 152.18 54722.80 88888.00 2015-04-15 19:38:26.625 105 12447.42 152.10 54722.82 88888.00 2015-04-15 19:38:26.750 105 12447.38 152.10 54722.85 88888.00 2015-04-15 19:38:26.875 105 12447.40 152.05 54722.85 88888.00 2015-04-15 19:38:27.000 105 12447.42 152.00 54722.82 88888.00 2015-04-15 19:38:27.125 105 12447.45 151.95 54722.82 88888.00 2015-04-15 19:38:27.250 105 12447.42 151.90 54722.82 88888.00 2015-04-15 19:38:27.375 105 12447.48 151.88 54722.85 88888.00 2015-04-15 19:38:27.500 105 12447.45 151.80 54722.90 88888.00 2015-04-15 19:38:27.625 105 12447.38 151.72 54722.90 88888.00 2015-04-15 19:38:27.750 105 12447.30 151.70 54722.85 88888.00 2015-04-15 19:38:27.875 105 12447.30 151.68 54722.88 88888.00 2015-04-15 19:38:28.000 105 12447.27 151.62 54722.90 88888.00 2015-04-15 19:38:28.125 105 12447.20 151.60 54722.95 88888.00 2015-04-15 19:38:28.250 105 12447.10 151.55 54722.97 88888.00 2015-04-15 19:38:28.375 105 12447.08 151.55 54723.00 88888.00 2015-04-15 19:38:28.500 105 12447.00 151.50 54723.03 88888.00 2015-04-15 19:38:28.625 105 12446.92 151.47 54722.97 88888.00 2015-04-15 19:38:28.750 105 12446.85 151.40 54723.03 88888.00 2015-04-15 19:38:28.875 105 12446.77 151.38 54723.03 88888.00 2015-04-15 19:38:29.000 105 12446.77 151.38 54723.00 88888.00 2015-04-15 19:38:29.125 105 12446.70 151.35 54723.05 88888.00 2015-04-15 19:38:29.250 105 12446.58 151.35 54723.07 88888.00 2015-04-15 19:38:29.375 105 12446.55 151.35 54723.12 88888.00 2015-04-15 19:38:29.500 105 12446.50 151.28 54723.10 88888.00 2015-04-15 19:38:29.625 105 12446.48 151.30 54723.12 88888.00 2015-04-15 19:38:29.750 105 12446.35 151.30 54723.15 88888.00 2015-04-15 19:38:29.875 105 12446.23 151.28 54723.18 88888.00 2015-04-15 19:38:30.000 105 12446.17 151.28 54723.18 88888.00 2015-04-15 19:38:30.125 105 12446.10 151.28 54723.20 88888.00 2015-04-15 19:38:30.250 105 12446.00 151.28 54723.20 88888.00 2015-04-15 19:38:30.375 105 12445.98 151.25 54723.25 88888.00 2015-04-15 19:38:30.500 105 12445.92 151.28 54723.22 88888.00 2015-04-15 19:38:30.625 105 12445.92 151.30 54723.28 88888.00 2015-04-15 19:38:30.750 105 12445.88 151.30 54723.28 88888.00 2015-04-15 19:38:30.875 105 12445.80 151.25 54723.30 88888.00 2015-04-15 19:38:31.000 105 12445.77 151.25 54723.28 88888.00 2015-04-15 19:38:31.125 105 12445.70 151.25 54723.32 88888.00 2015-04-15 19:38:31.250 105 12445.62 151.25 54723.32 88888.00 2015-04-15 19:38:31.375 105 12445.65 151.22 54723.32 88888.00 2015-04-15 19:38:31.500 105 12445.60 151.22 54723.38 88888.00 2015-04-15 19:38:31.625 105 12445.55 151.20 54723.40 88888.00 2015-04-15 19:38:31.750 105 12445.42 151.25 54723.40 88888.00 2015-04-15 19:38:31.875 105 12445.35 151.25 54723.43 88888.00 2015-04-15 19:38:32.000 105 12445.38 151.20 54723.45 88888.00 2015-04-15 19:38:32.125 105 12445.33 151.20 54723.50 88888.00 2015-04-15 19:38:32.250 105 12445.27 151.20 54723.53 88888.00 2015-04-15 19:38:32.375 105 12445.30 151.20 54723.53 88888.00 2015-04-15 19:38:32.500 105 12445.25 151.18 54723.57 88888.00 2015-04-15 19:38:32.625 105 12445.10 151.18 54723.57 88888.00 2015-04-15 19:38:32.750 105 12445.00 151.15 54723.60 88888.00 2015-04-15 19:38:32.875 105 12445.00 151.15 54723.60 88888.00 2015-04-15 19:38:33.000 105 12445.00 151.15 54723.62 88888.00 2015-04-15 19:38:33.125 105 12444.98 151.20 54723.65 88888.00 2015-04-15 19:38:33.250 105 12444.90 151.15 54723.62 88888.00 2015-04-15 19:38:33.375 105 12444.92 151.10 54723.65 88888.00 2015-04-15 19:38:33.500 105 12444.85 151.10 54723.65 88888.00 2015-04-15 19:38:33.625 105 12444.80 151.10 54723.72 88888.00 2015-04-15 19:38:33.750 105 12444.75 151.07 54723.72 88888.00 2015-04-15 19:38:33.875 105 12444.67 151.07 54723.70 88888.00 2015-04-15 19:38:34.000 105 12444.62 151.07 54723.70 88888.00 2015-04-15 19:38:34.125 105 12444.62 151.07 54723.75 88888.00 2015-04-15 19:38:34.250 105 12444.60 151.03 54723.78 88888.00 2015-04-15 19:38:34.375 105 12444.55 151.05 54723.78 88888.00 2015-04-15 19:38:34.500 105 12444.52 151.05 54723.78 88888.00 2015-04-15 19:38:34.625 105 12444.50 151.05 54723.80 88888.00 2015-04-15 19:38:34.750 105 12444.42 151.07 54723.82 88888.00 2015-04-15 19:38:34.875 105 12444.38 151.05 54723.82 88888.00 2015-04-15 19:38:35.000 105 12444.33 151.05 54723.82 88888.00 2015-04-15 19:38:35.125 105 12444.25 151.05 54723.82 88888.00 2015-04-15 19:38:35.250 105 12444.20 151.05 54723.85 88888.00 2015-04-15 19:38:35.375 105 12444.20 151.07 54723.88 88888.00 2015-04-15 19:38:35.500 105 12444.30 151.10 54723.88 88888.00 2015-04-15 19:38:35.625 105 12444.25 151.10 54723.88 88888.00 2015-04-15 19:38:35.750 105 12444.10 151.07 54723.90 88888.00 2015-04-15 19:38:35.875 105 12444.12 151.12 54723.93 88888.00 2015-04-15 19:38:36.000 105 12444.15 151.15 54723.90 88888.00 2015-04-15 19:38:36.125 105 12444.15 151.18 54723.90 88888.00 2015-04-15 19:38:36.250 105 12444.10 151.18 54723.90 88888.00 2015-04-15 19:38:36.375 105 12444.12 151.18 54723.93 88888.00 2015-04-15 19:38:36.500 105 12444.05 151.22 54723.93 88888.00 2015-04-15 19:38:36.625 105 12444.02 151.22 54723.90 88888.00 2015-04-15 19:38:36.750 105 12444.15 151.25 54723.90 88888.00 2015-04-15 19:38:36.875 105 12444.20 151.30 54723.90 88888.00 2015-04-15 19:38:37.000 105 12444.23 151.32 54723.90 88888.00 2015-04-15 19:38:37.125 105 12444.27 151.35 54723.90 88888.00 2015-04-15 19:38:37.250 105 12444.25 151.38 54723.93 88888.00 2015-04-15 19:38:37.375 105 12444.25 151.43 54723.93 88888.00 2015-04-15 19:38:37.500 105 12444.23 151.47 54723.93 88888.00 2015-04-15 19:38:37.625 105 12444.25 151.47 54723.95 88888.00 2015-04-15 19:38:37.750 105 12444.35 151.53 54723.90 88888.00 2015-04-15 19:38:37.875 105 12444.38 151.53 54723.90 88888.00 2015-04-15 19:38:38.000 105 12444.40 151.62 54723.85 88888.00 2015-04-15 19:38:38.125 105 12444.40 151.62 54723.85 88888.00 2015-04-15 19:38:38.250 105 12444.40 151.62 54723.85 88888.00 2015-04-15 19:38:38.375 105 12444.48 151.72 54723.85 88888.00 2015-04-15 19:38:38.500 105 12444.55 151.72 54723.85 88888.00 2015-04-15 19:38:38.625 105 12444.60 151.78 54723.85 88888.00 2015-04-15 19:38:38.750 105 12444.70 151.82 54723.82 88888.00 2015-04-15 19:38:38.875 105 12444.73 151.82 54723.82 88888.00 2015-04-15 19:38:39.000 105 12444.77 151.88 54723.80 88888.00 2015-04-15 19:38:39.125 105 12444.90 151.93 54723.82 88888.00 2015-04-15 19:38:39.250 105 12445.05 151.97 54723.80 88888.00 2015-04-15 19:38:39.375 105 12445.17 152.03 54723.78 88888.00 2015-04-15 19:38:39.500 105 12445.20 152.05 54723.75 88888.00 2015-04-15 19:38:39.625 105 12445.27 152.05 54723.75 88888.00 2015-04-15 19:38:39.750 105 12445.42 152.07 54723.75 88888.00 2015-04-15 19:38:39.875 105 12445.50 152.10 54723.72 88888.00 2015-04-15 19:38:40.000 105 12445.60 152.15 54723.70 88888.00 2015-04-15 19:38:40.125 105 12445.70 152.18 54723.72 88888.00 2015-04-15 19:38:40.250 105 12445.80 152.18 54723.70 88888.00 2015-04-15 19:38:40.375 105 12445.88 152.18 54723.68 88888.00 2015-04-15 19:38:40.500 105 12445.98 152.18 54723.65 88888.00 2015-04-15 19:38:40.625 105 12446.12 152.18 54723.62 88888.00 2015-04-15 19:38:40.750 105 12446.35 152.20 54723.60 88888.00 2015-04-15 19:38:40.875 105 12446.50 152.18 54723.62 88888.00 2015-04-15 19:38:41.000 105 12446.62 152.18 54723.60 88888.00 2015-04-15 19:38:41.125 105 12446.77 152.15 54723.60 88888.00 2015-04-15 19:38:41.250 105 12446.85 152.15 54723.55 88888.00 2015-04-15 19:38:41.375 105 12446.98 152.12 54723.55 88888.00 2015-04-15 19:38:41.500 105 12447.15 152.07 54723.55 88888.00 2015-04-15 19:38:41.625 105 12447.33 152.07 54723.55 88888.00 2015-04-15 19:38:41.750 105 12447.45 152.03 54723.50 88888.00 2015-04-15 19:38:41.875 105 12447.55 151.97 54723.47 88888.00 2015-04-15 19:38:42.000 105 12447.60 151.93 54723.45 88888.00 2015-04-15 19:38:42.125 105 12447.62 151.88 54723.47 88888.00 2015-04-15 19:38:42.250 105 12447.83 151.85 54723.47 88888.00 2015-04-15 19:38:42.375 105 12448.00 151.82 54723.45 88888.00 2015-04-15 19:38:42.500 105 12448.05 151.75 54723.43 88888.00 2015-04-15 19:38:42.625 105 12448.12 151.68 54723.43 88888.00 2015-04-15 19:38:42.750 105 12448.23 151.62 54723.43 88888.00 2015-04-15 19:38:42.875 105 12448.35 151.57 54723.40 88888.00 2015-04-15 19:38:43.000 105 12448.42 151.47 54723.35 88888.00 2015-04-15 19:38:43.125 105 12448.48 151.40 54723.38 88888.00 2015-04-15 19:38:43.250 105 12448.55 151.35 54723.38 88888.00 2015-04-15 19:38:43.375 105 12448.65 151.28 54723.40 88888.00 2015-04-15 19:38:43.500 105 12448.77 151.22 54723.43 88888.00 2015-04-15 19:38:43.625 105 12448.83 151.15 54723.43 88888.00 2015-04-15 19:38:43.750 105 12448.85 151.10 54723.40 88888.00 2015-04-15 19:38:43.875 105 12448.90 151.03 54723.38 88888.00 2015-04-15 19:38:44.000 105 12448.88 150.90 54723.35 88888.00 2015-04-15 19:38:44.125 105 12448.88 150.88 54723.40 88888.00 2015-04-15 19:38:44.250 105 12448.88 150.82 54723.40 88888.00 2015-04-15 19:38:44.375 105 12449.00 150.78 54723.38 88888.00 2015-04-15 19:38:44.500 105 12449.02 150.72 54723.40 88888.00 2015-04-15 19:38:44.625 105 12448.98 150.65 54723.43 88888.00 2015-04-15 19:38:44.750 105 12448.98 150.60 54723.40 88888.00 2015-04-15 19:38:44.875 105 12448.95 150.53 54723.40 88888.00 2015-04-15 19:38:45.000 105 12448.95 150.50 54723.40 88888.00 2015-04-15 19:38:45.125 105 12448.95 150.45 54723.43 88888.00 2015-04-15 19:38:45.250 105 12448.98 150.40 54723.47 88888.00 2015-04-15 19:38:45.375 105 12448.95 150.38 54723.50 88888.00 2015-04-15 19:38:45.500 105 12448.95 150.32 54723.47 88888.00 2015-04-15 19:38:45.625 105 12448.92 150.28 54723.45 88888.00 2015-04-15 19:38:45.750 105 12448.90 150.28 54723.50 88888.00 2015-04-15 19:38:45.875 105 12448.85 150.25 54723.53 88888.00 2015-04-15 19:38:46.000 105 12448.80 150.22 54723.53 88888.00 2015-04-15 19:38:46.125 105 12448.75 150.20 54723.55 88888.00 2015-04-15 19:38:46.250 105 12448.73 150.15 54723.57 88888.00 2015-04-15 19:38:46.375 105 12448.75 150.15 54723.57 88888.00 2015-04-15 19:38:46.500 105 12448.67 150.12 54723.60 88888.00 2015-04-15 19:38:46.625 105 12448.60 150.10 54723.60 88888.00 2015-04-15 19:38:46.750 105 12448.55 150.10 54723.62 88888.00 2015-04-15 19:38:46.875 105 12448.50 150.07 54723.60 88888.00 2015-04-15 19:38:47.000 105 12448.45 150.10 54723.60 88888.00 2015-04-15 19:38:47.125 105 12448.40 150.10 54723.62 88888.00 2015-04-15 19:38:47.250 105 12448.27 150.10 54723.68 88888.00 2015-04-15 19:38:47.375 105 12448.17 150.12 54723.68 88888.00 2015-04-15 19:38:47.500 105 12448.08 150.15 54723.70 88888.00 2015-04-15 19:38:47.625 105 12448.02 150.18 54723.72 88888.00 2015-04-15 19:38:47.750 105 12447.98 150.18 54723.75 88888.00 2015-04-15 19:38:47.875 105 12447.90 150.20 54723.75 88888.00 2015-04-15 19:38:48.000 105 12447.75 150.18 54723.75 88888.00 2015-04-15 19:38:48.125 105 12447.70 150.22 54723.82 88888.00 2015-04-15 19:38:48.250 105 12447.62 150.25 54723.85 88888.00 2015-04-15 19:38:48.375 105 12447.58 150.25 54723.85 88888.00 2015-04-15 19:38:48.500 105 12447.48 150.30 54723.82 88888.00 2015-04-15 19:38:48.625 105 12447.35 150.35 54723.88 88888.00 2015-04-15 19:38:48.750 105 12447.30 150.40 54723.90 88888.00 2015-04-15 19:38:48.875 105 12447.17 150.40 54723.90 88888.00 2015-04-15 19:38:49.000 105 12447.10 150.43 54723.95 88888.00 2015-04-15 19:38:49.125 105 12447.00 150.45 54723.93 88888.00 2015-04-15 19:38:49.250 105 12446.95 150.50 54723.95 88888.00 2015-04-15 19:38:49.375 105 12446.88 150.50 54723.97 88888.00 2015-04-15 19:38:49.500 105 12446.77 150.55 54723.97 88888.00 2015-04-15 19:38:49.625 105 12446.67 150.60 54723.97 88888.00 2015-04-15 19:38:49.750 105 12446.60 150.62 54724.03 88888.00 2015-04-15 19:38:49.875 105 12446.55 150.68 54724.05 88888.00 2015-04-15 19:38:50.000 105 12446.55 150.70 54724.05 88888.00 2015-04-15 19:38:50.125 105 12446.48 150.75 54724.03 88888.00 2015-04-15 19:38:50.250 105 12446.38 150.82 54724.07 88888.00 2015-04-15 19:38:50.375 105 12446.40 150.90 54724.07 88888.00 2015-04-15 19:38:50.500 105 12446.38 150.93 54724.12 88888.00 2015-04-15 19:38:50.625 105 12446.27 150.95 54724.12 88888.00 2015-04-15 19:38:50.750 105 12446.17 151.00 54724.12 88888.00 2015-04-15 19:38:50.875 105 12446.10 151.03 54724.15 88888.00 2015-04-15 19:38:51.000 105 12446.08 151.10 54724.15 88888.00 2015-04-15 19:38:51.125 105 12446.05 151.12 54724.20 88888.00 2015-04-15 19:38:51.250 105 12446.00 151.15 54724.22 88888.00 2015-04-15 19:38:51.375 105 12446.02 151.20 54724.20 88888.00 2015-04-15 19:38:51.500 105 12445.98 151.22 54724.22 88888.00 2015-04-15 19:38:51.625 105 12446.00 151.25 54724.22 88888.00 2015-04-15 19:38:51.750 105 12445.98 151.30 54724.25 88888.00 2015-04-15 19:38:51.875 105 12445.98 151.32 54724.22 88888.00 2015-04-15 19:38:52.000 105 12445.95 151.32 54724.22 88888.00 2015-04-15 19:38:52.125 105 12445.92 151.38 54724.22 88888.00 2015-04-15 19:38:52.250 105 12445.88 151.40 54724.25 88888.00 2015-04-15 19:38:52.375 105 12445.88 151.43 54724.25 88888.00 2015-04-15 19:38:52.500 105 12445.90 151.43 54724.25 88888.00 2015-04-15 19:38:52.625 105 12445.90 151.40 54724.28 88888.00 2015-04-15 19:38:52.750 105 12445.90 151.43 54724.28 88888.00 2015-04-15 19:38:52.875 105 12445.80 151.53 54724.30 88888.00 2015-04-15 19:38:53.000 105 12445.77 151.53 54724.28 88888.00 2015-04-15 19:38:53.125 105 12445.77 151.53 54724.30 88888.00 2015-04-15 19:38:53.250 105 12445.77 151.55 54724.30 88888.00 2015-04-15 19:38:53.375 105 12445.80 151.55 54724.28 88888.00 2015-04-15 19:38:53.500 105 12445.92 151.55 54724.30 88888.00 2015-04-15 19:38:53.625 105 12445.88 151.53 54724.28 88888.00 2015-04-15 19:38:53.750 105 12445.80 151.53 54724.32 88888.00 2015-04-15 19:38:53.875 105 12445.77 151.53 54724.32 88888.00 2015-04-15 19:38:54.000 105 12445.83 151.55 54724.32 88888.00 2015-04-15 19:38:54.125 105 12445.83 151.55 54724.30 88888.00 2015-04-15 19:38:54.250 105 12445.77 151.53 54724.32 88888.00 2015-04-15 19:38:54.375 105 12445.88 151.57 54724.32 88888.00 2015-04-15 19:38:54.500 105 12445.88 151.60 54724.35 88888.00 2015-04-15 19:38:54.625 105 12445.88 151.60 54724.32 88888.00 2015-04-15 19:38:54.750 105 12445.85 151.60 54724.32 88888.00 2015-04-15 19:38:54.875 105 12445.83 151.60 54724.32 88888.00 2015-04-15 19:38:55.000 105 12445.83 151.60 54724.30 88888.00 2015-04-15 19:38:55.125 105 12445.85 151.57 54724.30 88888.00 2015-04-15 19:38:55.250 105 12445.92 151.62 54724.35 88888.00 2015-04-15 19:38:55.375 105 12446.05 151.68 54724.32 88888.00 2015-04-15 19:38:55.500 105 12446.05 151.68 54724.32 88888.00 2015-04-15 19:38:55.625 105 12446.08 151.72 54724.32 88888.00 2015-04-15 19:38:55.750 105 12446.00 151.70 54724.35 88888.00 2015-04-15 19:38:55.875 105 12446.00 151.72 54724.35 88888.00 2015-04-15 19:38:56.000 105 12446.10 151.75 54724.35 88888.00 2015-04-15 19:38:56.125 105 12446.23 151.82 54724.35 88888.00 2015-04-15 19:38:56.250 105 12446.25 151.85 54724.32 88888.00 2015-04-15 19:38:56.375 105 12446.27 151.90 54724.32 88888.00 2015-04-15 19:38:56.500 105 12446.27 151.95 54724.32 88888.00 2015-04-15 19:38:56.625 105 12446.33 151.97 54724.35 88888.00 2015-04-15 19:38:56.750 105 12446.45 152.00 54724.28 88888.00 2015-04-15 19:38:56.875 105 12446.52 152.00 54724.28 88888.00 2015-04-15 19:38:57.000 105 12446.62 152.05 54724.28 88888.00 2015-04-15 19:38:57.125 105 12446.77 152.05 54724.28 88888.00 2015-04-15 19:38:57.250 105 12446.85 152.10 54724.28 88888.00 2015-04-15 19:38:57.375 105 12446.95 152.10 54724.25 88888.00 2015-04-15 19:38:57.500 105 12447.00 152.12 54724.22 88888.00 2015-04-15 19:38:57.625 105 12447.12 152.15 54724.18 88888.00 2015-04-15 19:38:57.750 105 12447.27 152.20 54724.18 88888.00 2015-04-15 19:38:57.875 105 12447.38 152.20 54724.22 88888.00 2015-04-15 19:38:58.000 105 12447.55 152.25 54724.22 88888.00 2015-04-15 19:38:58.125 105 12447.75 152.25 54724.25 88888.00 2015-04-15 19:38:58.250 105 12447.83 152.25 54724.20 88888.00 2015-04-15 19:38:58.375 105 12447.95 152.25 54724.15 88888.00 2015-04-15 19:38:58.500 105 12448.10 152.28 54724.12 88888.00 2015-04-15 19:38:58.625 105 12448.20 152.28 54724.12 88888.00 2015-04-15 19:38:58.750 105 12448.38 152.28 54724.15 88888.00 2015-04-15 19:38:58.875 105 12448.52 152.25 54724.12 88888.00 2015-04-15 19:38:59.000 105 12448.65 152.22 54724.10 88888.00 2015-04-15 19:38:59.125 105 12448.80 152.18 54724.10 88888.00 2015-04-15 19:38:59.250 105 12448.92 152.10 54724.10 88888.00 2015-04-15 19:38:59.375 105 12449.15 152.05 54724.07 88888.00 2015-04-15 19:38:59.500 105 12449.25 152.00 54724.03 88888.00 2015-04-15 19:38:59.625 105 12449.40 151.95 54724.00 88888.00 2015-04-15 19:38:59.750 105 12449.52 151.90 54724.00 88888.00 2015-04-15 19:38:59.875 105 12449.62 151.80 54723.97 88888.00 2015-04-15 19:39:00.000 105 12449.80 151.68 54723.97 88888.00 2015-04-15 19:39:00.125 105 12449.90 151.62 54724.00 88888.00 2015-04-15 19:39:00.250 105 12449.90 151.53 54724.00 88888.00 2015-04-15 19:39:00.375 105 12450.02 151.43 54724.03 88888.00 2015-04-15 19:39:00.500 105 12450.17 151.32 54724.00 88888.00 2015-04-15 19:39:00.625 105 12450.27 151.22 54723.97 88888.00 2015-04-15 19:39:00.750 105 12450.33 151.15 54723.97 88888.00 2015-04-15 19:39:00.875 105 12450.38 151.07 54723.97 88888.00 2015-04-15 19:39:01.000 105 12450.45 150.97 54723.95 88888.00 2015-04-15 19:39:01.125 105 12450.48 150.85 54723.97 88888.00 2015-04-15 19:39:01.250 105 12450.58 150.70 54724.00 88888.00 2015-04-15 19:39:01.375 105 12450.67 150.57 54723.97 88888.00 2015-04-15 19:39:01.500 105 12450.70 150.47 54723.97 88888.00 2015-04-15 19:39:01.625 105 12450.67 150.40 54723.97 88888.00 2015-04-15 19:39:01.750 105 12450.75 150.28 54724.00 88888.00 2015-04-15 19:39:01.875 105 12450.75 150.12 54723.97 88888.00 2015-04-15 19:39:02.000 105 12450.65 150.00 54723.97 88888.00 2015-04-15 19:39:02.125 105 12450.60 149.90 54723.95 88888.00 2015-04-15 19:39:02.250 105 12450.62 149.78 54724.00 88888.00 2015-04-15 19:39:02.375 105 12450.67 149.72 54724.00 88888.00 2015-04-15 19:39:02.500 105 12450.60 149.62 54723.97 88888.00 2015-04-15 19:39:02.625 105 12450.58 149.57 54724.00 88888.00 2015-04-15 19:39:02.750 105 12450.58 149.53 54724.03 88888.00 2015-04-15 19:39:02.875 105 12450.50 149.47 54724.03 88888.00 2015-04-15 19:39:03.000 105 12450.48 149.38 54724.03 88888.00 2015-04-15 19:39:03.125 105 12450.42 149.32 54724.07 88888.00 2015-04-15 19:39:03.250 105 12450.35 149.25 54724.05 88888.00 2015-04-15 19:39:03.375 105 12450.33 149.22 54724.05 88888.00 2015-04-15 19:39:03.500 105 12450.25 149.12 54724.03 88888.00 2015-04-15 19:39:03.625 105 12450.20 149.07 54724.05 88888.00 2015-04-15 19:39:03.750 105 12450.12 149.07 54724.07 88888.00 2015-04-15 19:39:03.875 105 12450.02 149.03 54724.07 88888.00 2015-04-15 19:39:04.000 105 12450.02 149.03 54724.07 88888.00 2015-04-15 19:39:04.125 105 12450.00 149.03 54724.10 88888.00 2015-04-15 19:39:04.250 105 12449.95 148.97 54724.15 88888.00 2015-04-15 19:39:04.375 105 12449.95 149.00 54724.12 88888.00 2015-04-15 19:39:04.500 105 12449.88 149.03 54724.18 88888.00 2015-04-15 19:39:04.625 105 12449.80 149.05 54724.20 88888.00 2015-04-15 19:39:04.750 105 12449.75 149.07 54724.20 88888.00 2015-04-15 19:39:04.875 105 12449.70 149.07 54724.20 88888.00 2015-04-15 19:39:05.000 105 12449.62 149.10 54724.20 88888.00 2015-04-15 19:39:05.125 105 12449.62 149.10 54724.22 88888.00 2015-04-15 19:39:05.250 105 12449.60 149.12 54724.22 88888.00 2015-04-15 19:39:05.375 105 12449.58 149.15 54724.25 88888.00 2015-04-15 19:39:05.500 105 12449.55 149.18 54724.22 88888.00 2015-04-15 19:39:05.625 105 12449.55 149.18 54724.25 88888.00 2015-04-15 19:39:05.750 105 12449.48 149.20 54724.28 88888.00 2015-04-15 19:39:05.875 105 12449.38 149.28 54724.30 88888.00 2015-04-15 19:39:06.000 105 12449.38 149.30 54724.28 88888.00 2015-04-15 19:39:06.125 105 12449.35 149.32 54724.30 88888.00 2015-04-15 19:39:06.250 105 12449.27 149.35 54724.30 88888.00 2015-04-15 19:39:06.375 105 12449.35 149.38 54724.30 88888.00 2015-04-15 19:39:06.500 105 12449.38 149.40 54724.32 88888.00 2015-04-15 19:39:06.625 105 12449.33 149.45 54724.30 88888.00 2015-04-15 19:39:06.750 105 12449.27 149.47 54724.30 88888.00 2015-04-15 19:39:06.875 105 12449.23 149.50 54724.30 88888.00 2015-04-15 19:39:07.000 105 12449.30 149.50 54724.30 88888.00 2015-04-15 19:39:07.125 105 12449.38 149.53 54724.32 88888.00 2015-04-15 19:39:07.250 105 12449.40 149.55 54724.35 88888.00 2015-04-15 19:39:07.375 105 12449.45 149.57 54724.32 88888.00 2015-04-15 19:39:07.500 105 12449.45 149.57 54724.35 88888.00 2015-04-15 19:39:07.625 105 12449.45 149.60 54724.35 88888.00 2015-04-15 19:39:07.750 105 12449.48 149.62 54724.32 88888.00 2015-04-15 19:39:07.875 105 12449.48 149.65 54724.35 88888.00 2015-04-15 19:39:08.000 105 12449.45 149.62 54724.35 88888.00 2015-04-15 19:39:08.125 105 12449.50 149.65 54724.35 88888.00 2015-04-15 19:39:08.250 105 12449.45 149.65 54724.38 88888.00 2015-04-15 19:39:08.375 105 12449.45 149.68 54724.35 88888.00 2015-04-15 19:39:08.500 105 12449.52 149.72 54724.35 88888.00 2015-04-15 19:39:08.625 105 12449.60 149.75 54724.38 88888.00 2015-04-15 19:39:08.750 105 12449.62 149.75 54724.38 88888.00 2015-04-15 19:39:08.875 105 12449.67 149.78 54724.35 88888.00 2015-04-15 19:39:09.000 105 12449.65 149.75 54724.38 88888.00 2015-04-15 19:39:09.125 105 12449.73 149.80 54724.32 88888.00 2015-04-15 19:39:09.250 105 12449.70 149.78 54724.38 88888.00 2015-04-15 19:39:09.375 105 12449.75 149.78 54724.35 88888.00 2015-04-15 19:39:09.500 105 12449.75 149.80 54724.40 88888.00 2015-04-15 19:39:09.625 105 12449.75 149.88 54724.38 88888.00 2015-04-15 19:39:09.750 105 12449.83 149.90 54724.40 88888.00 2015-04-15 19:39:09.875 105 12449.90 149.90 54724.40 88888.00 2015-04-15 19:39:10.000 105 12449.95 149.90 54724.35 88888.00 2015-04-15 19:39:10.125 105 12449.98 149.93 54724.38 88888.00 2015-04-15 19:39:10.250 105 12450.00 149.93 54724.35 88888.00 2015-04-15 19:39:10.375 105 12450.05 149.97 54724.38 88888.00 2015-04-15 19:39:10.500 105 12450.12 150.00 54724.40 88888.00 2015-04-15 19:39:10.625 105 12450.10 150.03 54724.38 88888.00 2015-04-15 19:39:10.750 105 12450.15 150.05 54724.38 88888.00 2015-04-15 19:39:10.875 105 12450.23 150.07 54724.38 88888.00 2015-04-15 19:39:11.000 105 12450.33 150.10 54724.32 88888.00 2015-04-15 19:39:11.125 105 12450.27 150.12 54724.35 88888.00 2015-04-15 19:39:11.250 105 12450.30 150.15 54724.32 88888.00 2015-04-15 19:39:11.375 105 12450.38 150.20 54724.32 88888.00 2015-04-15 19:39:11.500 105 12450.42 150.22 54724.32 88888.00 2015-04-15 19:39:11.625 105 12450.48 150.22 54724.25 88888.00 2015-04-15 19:39:11.750 105 12450.52 150.25 54724.28 88888.00 2015-04-15 19:39:11.875 105 12450.60 150.30 54724.30 88888.00 2015-04-15 19:39:12.000 105 12450.60 150.38 54724.30 88888.00 2015-04-15 19:39:12.125 105 12450.60 150.38 54724.25 88888.00 2015-04-15 19:39:12.250 105 12450.62 150.35 54724.25 88888.00 2015-04-15 19:39:12.375 105 12450.83 150.38 54724.25 88888.00 2015-04-15 19:39:12.500 105 12450.98 150.40 54724.20 88888.00 2015-04-15 19:39:12.625 105 12451.02 150.43 54724.18 88888.00 2015-04-15 19:39:12.750 105 12451.15 150.45 54724.15 88888.00 2015-04-15 19:39:12.875 105 12451.23 150.45 54724.12 88888.00 2015-04-15 19:39:13.000 105 12451.33 150.45 54724.12 88888.00 2015-04-15 19:39:13.125 105 12451.42 150.47 54724.12 88888.00 2015-04-15 19:39:13.250 105 12451.50 150.45 54724.07 88888.00 2015-04-15 19:39:13.375 105 12451.60 150.45 54724.05 88888.00 2015-04-15 19:39:13.500 105 12451.75 150.45 54724.07 88888.00 2015-04-15 19:39:13.625 105 12451.95 150.43 54724.05 88888.00 2015-04-15 19:39:13.750 105 12452.05 150.43 54724.05 88888.00 2015-04-15 19:39:13.875 105 12452.10 150.43 54724.05 88888.00 2015-04-15 19:39:14.000 105 12452.25 150.40 54724.05 88888.00 2015-04-15 19:39:14.125 105 12452.38 150.40 54724.07 88888.00 2015-04-15 19:39:14.250 105 12452.45 150.32 54724.03 88888.00 2015-04-15 19:39:14.375 105 12452.55 150.30 54724.00 88888.00 2015-04-15 19:39:14.500 105 12452.65 150.30 54723.97 88888.00 2015-04-15 19:39:14.625 105 12452.75 150.25 54723.95 88888.00 2015-04-15 19:39:14.750 105 12452.98 150.20 54723.97 88888.00 2015-04-15 19:39:14.875 105 12453.12 150.15 54723.93 88888.00 2015-04-15 19:39:15.000 105 12453.23 150.10 54723.90 88888.00 2015-04-15 19:39:15.125 105 12453.35 150.07 54723.90 88888.00 2015-04-15 19:39:15.250 105 12453.50 150.00 54723.88 88888.00 2015-04-15 19:39:15.375 105 12453.65 149.95 54723.85 88888.00 2015-04-15 19:39:15.500 105 12453.75 149.88 54723.90 88888.00 2015-04-15 19:39:15.625 105 12453.85 149.85 54723.88 88888.00 2015-04-15 19:39:15.750 105 12454.00 149.72 54723.85 88888.00 2015-04-15 19:39:15.875 105 12454.12 149.62 54723.85 88888.00 2015-04-15 19:39:16.000 105 12454.15 149.60 54723.85 88888.00 2015-04-15 19:39:16.125 105 12454.25 149.55 54723.90 88888.00 2015-04-15 19:39:16.250 105 12454.33 149.43 54723.90 88888.00 2015-04-15 19:39:16.375 105 12454.42 149.35 54723.88 88888.00 2015-04-15 19:39:16.500 105 12454.55 149.30 54723.88 88888.00 2015-04-15 19:39:16.625 105 12454.75 149.22 54723.88 88888.00 2015-04-15 19:39:16.750 105 12454.77 149.15 54723.85 88888.00 2015-04-15 19:39:16.875 105 12454.77 149.07 54723.88 88888.00 2015-04-15 19:39:17.000 105 12454.88 148.97 54723.85 88888.00 2015-04-15 19:39:17.125 105 12454.98 148.88 54723.85 88888.00 2015-04-15 19:39:17.250 105 12455.00 148.75 54723.85 88888.00 2015-04-15 19:39:17.375 105 12455.02 148.68 54723.82 88888.00 2015-04-15 19:39:17.500 105 12455.05 148.60 54723.85 88888.00 2015-04-15 19:39:17.625 105 12455.10 148.55 54723.85 88888.00 2015-04-15 19:39:17.750 105 12455.12 148.43 54723.85 88888.00 2015-04-15 19:39:17.875 105 12455.17 148.35 54723.88 88888.00 2015-04-15 19:39:18.000 105 12455.23 148.25 54723.85 88888.00 2015-04-15 19:39:18.125 105 12455.30 148.25 54723.88 88888.00 2015-04-15 19:39:18.250 105 12455.30 148.12 54723.88 88888.00 2015-04-15 19:39:18.375 105 12455.30 148.07 54723.90 88888.00 2015-04-15 19:39:18.500 105 12455.33 147.97 54723.93 88888.00 2015-04-15 19:39:18.625 105 12455.38 147.95 54723.90 88888.00 2015-04-15 19:39:18.750 105 12455.38 147.88 54723.93 88888.00 2015-04-15 19:39:18.875 105 12455.38 147.80 54723.95 88888.00 2015-04-15 19:39:19.000 105 12455.33 147.70 54723.95 88888.00 2015-04-15 19:39:19.125 105 12455.33 147.68 54723.97 88888.00 2015-04-15 19:39:19.250 105 12455.40 147.60 54723.97 88888.00 2015-04-15 19:39:19.375 105 12455.45 147.55 54724.00 88888.00 2015-04-15 19:39:19.500 105 12455.45 147.53 54724.03 88888.00 2015-04-15 19:39:19.625 105 12455.42 147.45 54724.03 88888.00 2015-04-15 19:39:19.750 105 12455.40 147.40 54724.03 88888.00 2015-04-15 19:39:19.875 105 12455.48 147.38 54724.07 88888.00 2015-04-15 19:39:20.000 105 12455.40 147.30 54724.07 88888.00 2015-04-15 19:39:20.125 105 12455.30 147.20 54724.07 88888.00 2015-04-15 19:39:20.250 105 12455.30 147.18 54724.10 88888.00 2015-04-15 19:39:20.375 105 12455.30 147.15 54724.15 88888.00 2015-04-15 19:39:20.500 105 12455.20 147.10 54724.12 88888.00 2015-04-15 19:39:20.625 105 12455.20 147.07 54724.18 88888.00 2015-04-15 19:39:20.750 105 12455.23 147.03 54724.20 88888.00 2015-04-15 19:39:20.875 105 12455.17 146.97 54724.22 88888.00 2015-04-15 19:39:21.000 105 12455.10 146.90 54724.20 88888.00 2015-04-15 19:39:21.125 105 12455.05 146.85 54724.25 88888.00 2015-04-15 19:39:21.250 105 12454.95 146.80 54724.25 88888.00 2015-04-15 19:39:21.375 105 12454.95 146.78 54724.25 88888.00 2015-04-15 19:39:21.500 105 12454.83 146.75 54724.22 88888.00 2015-04-15 19:39:21.625 105 12454.77 146.75 54724.32 88888.00 2015-04-15 19:39:21.750 105 12454.73 146.68 54724.35 88888.00 2015-04-15 19:39:21.875 105 12454.70 146.62 54724.35 88888.00 2015-04-15 19:39:22.000 105 12454.70 146.68 54724.40 88888.00 2015-04-15 19:39:22.125 105 12454.65 146.68 54724.43 88888.00 2015-04-15 19:39:22.250 105 12454.50 146.62 54724.40 88888.00 2015-04-15 19:39:22.375 105 12454.42 146.65 54724.47 88888.00 2015-04-15 19:39:22.500 105 12454.30 146.62 54724.47 88888.00 2015-04-15 19:39:22.625 105 12454.25 146.57 54724.55 88888.00 2015-04-15 19:39:22.750 105 12454.17 146.55 54724.57 88888.00 2015-04-15 19:39:22.875 105 12454.17 146.55 54724.57 88888.00 2015-04-15 19:39:23.000 105 12454.12 146.55 54724.57 88888.00 2015-04-15 19:39:23.125 105 12454.05 146.55 54724.57 88888.00 2015-04-15 19:39:23.250 105 12453.98 146.53 54724.62 88888.00 2015-04-15 19:39:23.375 105 12453.85 146.53 54724.65 88888.00 2015-04-15 19:39:23.500 105 12453.77 146.50 54724.68 88888.00 2015-04-15 19:39:23.625 105 12453.75 146.47 54724.70 88888.00 2015-04-15 19:39:23.750 105 12453.73 146.45 54724.72 88888.00 2015-04-15 19:39:23.875 105 12453.70 146.45 54724.72 88888.00 2015-04-15 19:39:24.000 105 12453.67 146.50 54724.72 88888.00 2015-04-15 19:39:24.125 105 12453.62 146.47 54724.80 88888.00 2015-04-15 19:39:24.250 105 12453.52 146.47 54724.85 88888.00 2015-04-15 19:39:24.375 105 12453.48 146.47 54724.88 88888.00 2015-04-15 19:39:24.500 105 12453.40 146.47 54724.88 88888.00 2015-04-15 19:39:24.625 105 12453.33 146.50 54724.90 88888.00 2015-04-15 19:39:24.750 105 12453.23 146.55 54724.97 88888.00 2015-04-15 19:39:24.875 105 12453.15 146.53 54724.97 88888.00 2015-04-15 19:39:25.000 105 12453.10 146.57 54724.97 88888.00 2015-04-15 19:39:25.125 105 12453.08 146.53 54725.00 88888.00 2015-04-15 19:39:25.250 105 12453.05 146.53 54725.03 88888.00 2015-04-15 19:39:25.375 105 12453.02 146.55 54725.03 88888.00 2015-04-15 19:39:25.500 105 12452.95 146.55 54725.05 88888.00 2015-04-15 19:39:25.625 105 12452.92 146.57 54725.07 88888.00 2015-04-15 19:39:25.750 105 12452.90 146.57 54725.07 88888.00 2015-04-15 19:39:25.875 105 12452.88 146.55 54725.10 88888.00 2015-04-15 19:39:26.000 105 12452.85 146.57 54725.10 88888.00 2015-04-15 19:39:26.125 105 12452.80 146.57 54725.12 88888.00 2015-04-15 19:39:26.250 105 12452.77 146.60 54725.15 88888.00 2015-04-15 19:39:26.375 105 12452.83 146.62 54725.18 88888.00 2015-04-15 19:39:26.500 105 12452.80 146.65 54725.18 88888.00 2015-04-15 19:39:26.625 105 12452.75 146.65 54725.18 88888.00 2015-04-15 19:39:26.750 105 12452.75 146.65 54725.20 88888.00 2015-04-15 19:39:26.875 105 12452.77 146.65 54725.22 88888.00 2015-04-15 19:39:27.000 105 12452.80 146.68 54725.22 88888.00 2015-04-15 19:39:27.125 105 12452.83 146.72 54725.25 88888.00 2015-04-15 19:39:27.250 105 12452.88 146.75 54725.30 88888.00 2015-04-15 19:39:27.375 105 12452.95 146.78 54725.28 88888.00 2015-04-15 19:39:27.500 105 12452.95 146.72 54725.28 88888.00 2015-04-15 19:39:27.625 105 12452.95 146.78 54725.28 88888.00 2015-04-15 19:39:27.750 105 12452.98 146.72 54725.30 88888.00 2015-04-15 19:39:27.875 105 12453.05 146.72 54725.28 88888.00 2015-04-15 19:39:28.000 105 12453.17 146.72 54725.28 88888.00 2015-04-15 19:39:28.125 105 12453.25 146.78 54725.32 88888.00 2015-04-15 19:39:28.250 105 12453.23 146.80 54725.32 88888.00 2015-04-15 19:39:28.375 105 12453.23 146.80 54725.30 88888.00 2015-04-15 19:39:28.500 105 12453.27 146.82 54725.28 88888.00 2015-04-15 19:39:28.625 105 12453.33 146.85 54725.30 88888.00 2015-04-15 19:39:28.750 105 12453.45 146.85 54725.30 88888.00 2015-04-15 19:39:28.875 105 12453.55 146.88 54725.28 88888.00 2015-04-15 19:39:29.000 105 12453.60 146.85 54725.25 88888.00 2015-04-15 19:39:29.125 105 12453.67 146.85 54725.25 88888.00 2015-04-15 19:39:29.250 105 12453.73 146.85 54725.22 88888.00 2015-04-15 19:39:29.375 105 12453.80 146.88 54725.22 88888.00 2015-04-15 19:39:29.500 105 12453.90 146.88 54725.18 88888.00 2015-04-15 19:39:29.625 105 12454.08 146.85 54725.18 88888.00 2015-04-15 19:39:29.750 105 12454.23 146.85 54725.20 88888.00 2015-04-15 19:39:29.875 105 12454.33 146.85 54725.20 88888.00 2015-04-15 19:39:30.000 105 12454.48 146.85 54725.15 88888.00 2015-04-15 19:39:30.125 105 12454.60 146.85 54725.12 88888.00 2015-04-15 19:39:30.250 105 12454.70 146.82 54725.10 88888.00 2015-04-15 19:39:30.375 105 12454.88 146.80 54725.10 88888.00 2015-04-15 19:39:30.500 105 12455.00 146.80 54725.10 88888.00 2015-04-15 19:39:30.625 105 12455.12 146.75 54725.10 88888.00 2015-04-15 19:39:30.750 105 12455.23 146.72 54725.07 88888.00 2015-04-15 19:39:30.875 105 12455.38 146.72 54725.05 88888.00 2015-04-15 19:39:31.000 105 12455.52 146.68 54725.03 88888.00 2015-04-15 19:39:31.125 105 12455.65 146.65 54725.03 88888.00 2015-04-15 19:39:31.250 105 12455.77 146.53 54725.00 88888.00 2015-04-15 19:39:31.375 105 12455.88 146.53 54724.97 88888.00 2015-04-15 19:39:31.500 105 12455.98 146.53 54724.95 88888.00 2015-04-15 19:39:31.625 105 12456.08 146.50 54724.95 88888.00 2015-04-15 19:39:31.750 105 12456.12 146.45 54724.97 88888.00 2015-04-15 19:39:31.875 105 12456.20 146.43 54724.97 88888.00 2015-04-15 19:39:32.000 105 12456.35 146.40 54724.95 88888.00 2015-04-15 19:39:32.125 105 12456.48 146.38 54724.93 88888.00 2015-04-15 19:39:32.250 105 12456.50 146.35 54724.90 88888.00 2015-04-15 19:39:32.375 105 12456.48 146.35 54724.93 88888.00 2015-04-15 19:39:32.500 105 12456.58 146.28 54724.95 88888.00 2015-04-15 19:39:32.625 105 12456.67 146.25 54724.93 88888.00 2015-04-15 19:39:32.750 105 12456.75 146.20 54724.93 88888.00 2015-04-15 19:39:32.875 105 12456.80 146.18 54724.93 88888.00 2015-04-15 19:39:33.000 105 12456.83 146.18 54724.88 88888.00 2015-04-15 19:39:33.125 105 12456.80 146.18 54724.90 88888.00 2015-04-15 19:39:33.250 105 12456.80 146.10 54724.88 88888.00 2015-04-15 19:39:33.375 105 12456.80 146.05 54724.85 88888.00 2015-04-15 19:39:33.500 105 12456.85 146.00 54724.85 88888.00 2015-04-15 19:39:33.625 105 12456.88 146.03 54724.88 88888.00 2015-04-15 19:39:33.750 105 12456.85 146.03 54724.88 88888.00 2015-04-15 19:39:33.875 105 12456.83 146.00 54724.88 88888.00 2015-04-15 19:39:34.000 105 12456.83 146.00 54724.88 88888.00 2015-04-15 19:39:34.125 105 12456.88 146.03 54724.93 88888.00 2015-04-15 19:39:34.250 105 12456.80 145.97 54724.93 88888.00 2015-04-15 19:39:34.375 105 12456.73 145.97 54724.93 88888.00 2015-04-15 19:39:34.500 105 12456.67 145.97 54724.90 88888.00 2015-04-15 19:39:34.625 105 12456.73 146.00 54724.90 88888.00 2015-04-15 19:39:34.750 105 12456.67 145.97 54724.90 88888.00 2015-04-15 19:39:34.875 105 12456.58 145.97 54724.90 88888.00 2015-04-15 19:39:35.000 105 12456.50 146.00 54724.90 88888.00 2015-04-15 19:39:35.125 105 12456.42 146.05 54724.93 88888.00 2015-04-15 19:39:35.250 105 12456.35 146.07 54724.93 88888.00 2015-04-15 19:39:35.375 105 12456.38 146.07 54724.93 88888.00 2015-04-15 19:39:35.500 105 12456.30 146.12 54724.95 88888.00 2015-04-15 19:39:35.625 105 12456.23 146.15 54724.95 88888.00 2015-04-15 19:39:35.750 105 12456.15 146.20 54724.95 88888.00 2015-04-15 19:39:35.875 105 12456.10 146.20 54724.93 88888.00 2015-04-15 19:39:36.000 105 12456.05 146.20 54724.95 88888.00 2015-04-15 19:39:36.125 105 12455.98 146.25 54724.95 88888.00 2015-04-15 19:39:36.250 105 12455.95 146.28 54724.95 88888.00 2015-04-15 19:39:36.375 105 12455.92 146.32 54724.97 88888.00 2015-04-15 19:39:36.500 105 12455.88 146.35 54724.97 88888.00 2015-04-15 19:39:36.625 105 12455.88 146.35 54724.95 88888.00 2015-04-15 19:39:36.750 105 12455.80 146.32 54724.95 88888.00 2015-04-15 19:39:36.875 105 12455.80 146.35 54724.95 88888.00 2015-04-15 19:39:37.000 105 12455.80 146.40 54724.95 88888.00 2015-04-15 19:39:37.125 105 12455.77 146.40 54724.95 88888.00 2015-04-15 19:39:37.250 105 12455.65 146.38 54724.93 88888.00 2015-04-15 19:39:37.375 105 12455.65 146.38 54724.93 88888.00 2015-04-15 19:39:37.500 105 12455.73 146.40 54724.95 88888.00 2015-04-15 19:39:37.625 105 12455.73 146.45 54724.97 88888.00 2015-04-15 19:39:37.750 105 12455.65 146.43 54724.97 88888.00 2015-04-15 19:39:37.875 105 12455.65 146.38 54724.97 88888.00 2015-04-15 19:39:38.000 105 12455.65 146.38 54724.95 88888.00 2015-04-15 19:39:38.125 105 12455.73 146.38 54724.95 88888.00 2015-04-15 19:39:38.250 105 12455.75 146.35 54724.95 88888.00 2015-04-15 19:39:38.375 105 12455.77 146.35 54724.95 88888.00 2015-04-15 19:39:38.500 105 12455.80 146.30 54724.95 88888.00 2015-04-15 19:39:38.625 105 12455.77 146.30 54724.95 88888.00 2015-04-15 19:39:38.750 105 12455.83 146.30 54724.97 88888.00 2015-04-15 19:39:38.875 105 12455.88 146.25 54724.97 88888.00 2015-04-15 19:39:39.000 105 12455.88 146.18 54724.95 88888.00 2015-04-15 19:39:39.125 105 12455.83 146.12 54724.93 88888.00 2015-04-15 19:39:39.250 105 12455.90 146.07 54724.97 88888.00 2015-04-15 19:39:39.375 105 12456.02 146.00 54724.97 88888.00 2015-04-15 19:39:39.500 105 12456.08 145.95 54724.97 88888.00 2015-04-15 19:39:39.625 105 12456.05 145.93 54725.00 88888.00 2015-04-15 19:39:39.750 105 12456.08 145.85 54725.00 88888.00 2015-04-15 19:39:39.875 105 12456.10 145.75 54724.97 88888.00 2015-04-15 19:39:40.000 105 12456.05 145.62 54724.95 88888.00 2015-04-15 19:39:40.125 105 12456.08 145.55 54725.00 88888.00 2015-04-15 19:39:40.250 105 12456.15 145.45 54725.00 88888.00 2015-04-15 19:39:40.375 105 12456.20 145.43 54724.97 88888.00 2015-04-15 19:39:40.500 105 12456.25 145.30 54725.00 88888.00 2015-04-15 19:39:40.625 105 12456.25 145.20 54725.03 88888.00 2015-04-15 19:39:40.750 105 12456.30 145.12 54725.03 88888.00 2015-04-15 19:39:40.875 105 12456.27 145.03 54725.03 88888.00 2015-04-15 19:39:41.000 105 12456.25 144.90 54725.00 88888.00 2015-04-15 19:39:41.125 105 12456.35 144.80 54725.05 88888.00 2015-04-15 19:39:41.250 105 12456.40 144.68 54725.00 88888.00 2015-04-15 19:39:41.375 105 12456.42 144.57 54725.00 88888.00 2015-04-15 19:39:41.500 105 12456.38 144.45 54725.00 88888.00 2015-04-15 19:39:41.625 105 12456.42 144.40 54725.03 88888.00 2015-04-15 19:39:41.750 105 12456.48 144.30 54725.03 88888.00 2015-04-15 19:39:41.875 105 12456.58 144.20 54725.05 88888.00 2015-04-15 19:39:42.000 105 12456.60 144.07 54725.05 88888.00 2015-04-15 19:39:42.125 105 12456.62 144.00 54725.05 88888.00 2015-04-15 19:39:42.250 105 12456.65 143.85 54725.05 88888.00 2015-04-15 19:39:42.375 105 12456.70 143.75 54725.05 88888.00 2015-04-15 19:39:42.500 105 12456.73 143.65 54725.10 88888.00 2015-04-15 19:39:42.625 105 12456.75 143.55 54725.10 88888.00 2015-04-15 19:39:42.750 105 12456.83 143.45 54725.07 88888.00 2015-04-15 19:39:42.875 105 12456.85 143.35 54725.07 88888.00 2015-04-15 19:39:43.000 105 12456.83 143.25 54725.10 88888.00 2015-04-15 19:39:43.125 105 12456.75 143.15 54725.12 88888.00 2015-04-15 19:39:43.250 105 12456.73 143.07 54725.18 88888.00 2015-04-15 19:39:43.375 105 12456.85 143.05 54725.18 88888.00 2015-04-15 19:39:43.500 105 12456.92 143.00 54725.20 88888.00 2015-04-15 19:39:43.625 105 12456.90 142.93 54725.20 88888.00 2015-04-15 19:39:43.750 105 12456.85 142.88 54725.20 88888.00 2015-04-15 19:39:43.875 105 12456.83 142.80 54725.22 88888.00 2015-04-15 19:39:44.000 105 12456.90 142.78 54725.22 88888.00 2015-04-15 19:39:44.125 105 12456.95 142.75 54725.25 88888.00 2015-04-15 19:39:44.250 105 12456.90 142.68 54725.30 88888.00 2015-04-15 19:39:44.375 105 12456.85 142.65 54725.28 88888.00 2015-04-15 19:39:44.500 105 12456.83 142.60 54725.25 88888.00 2015-04-15 19:39:44.625 105 12456.80 142.57 54725.28 88888.00 2015-04-15 19:39:44.750 105 12456.85 142.60 54725.32 88888.00 2015-04-15 19:39:44.875 105 12456.83 142.57 54725.35 88888.00 2015-04-15 19:39:45.000 105 12456.80 142.55 54725.35 88888.00 2015-04-15 19:39:45.125 105 12456.83 142.55 54725.38 88888.00 2015-04-15 19:39:45.250 105 12456.75 142.55 54725.38 88888.00 2015-04-15 19:39:45.375 105 12456.70 142.55 54725.40 88888.00 2015-04-15 19:39:45.500 105 12456.65 142.57 54725.45 88888.00 2015-04-15 19:39:45.625 105 12456.62 142.62 54725.47 88888.00 2015-04-15 19:39:45.750 105 12456.55 142.65 54725.47 88888.00 2015-04-15 19:39:45.875 105 12456.55 142.65 54725.47 88888.00 2015-04-15 19:39:46.000 105 12456.52 142.65 54725.50 88888.00 2015-04-15 19:39:46.125 105 12456.45 142.68 54725.53 88888.00 2015-04-15 19:39:46.250 105 12456.38 142.72 54725.57 88888.00 2015-04-15 19:39:46.375 105 12456.38 142.78 54725.60 88888.00 2015-04-15 19:39:46.500 105 12456.33 142.80 54725.62 88888.00 2015-04-15 19:39:46.625 105 12456.27 142.82 54725.60 88888.00 2015-04-15 19:39:46.750 105 12456.15 142.88 54725.62 88888.00 2015-04-15 19:39:46.875 105 12456.05 142.93 54725.65 88888.00 2015-04-15 19:39:47.000 105 12456.08 142.95 54725.62 88888.00 2015-04-15 19:39:47.125 105 12456.05 143.00 54725.68 88888.00 2015-04-15 19:39:47.250 105 12455.95 143.03 54725.70 88888.00 2015-04-15 19:39:47.375 105 12455.85 143.10 54725.72 88888.00 2015-04-15 19:39:47.500 105 12455.83 143.12 54725.72 88888.00 2015-04-15 19:39:47.625 105 12455.85 143.18 54725.78 88888.00 2015-04-15 19:39:47.750 105 12455.80 143.20 54725.78 88888.00 2015-04-15 19:39:47.875 105 12455.75 143.25 54725.80 88888.00 2015-04-15 19:39:48.000 105 12455.67 143.25 54725.82 88888.00 2015-04-15 19:39:48.125 105 12455.65 143.35 54725.88 88888.00 2015-04-15 19:39:48.250 105 12455.60 143.40 54725.88 88888.00 2015-04-15 19:39:48.375 105 12455.52 143.43 54725.82 88888.00 2015-04-15 19:39:48.500 105 12455.45 143.43 54725.93 88888.00 2015-04-15 19:39:48.625 105 12455.42 143.47 54725.93 88888.00 2015-04-15 19:39:48.750 105 12455.33 143.50 54725.97 88888.00 2015-04-15 19:39:48.875 105 12455.35 143.60 54726.00 88888.00 2015-04-15 19:39:49.000 105 12455.30 143.60 54725.97 88888.00 2015-04-15 19:39:49.125 105 12455.20 143.60 54726.03 88888.00 2015-04-15 19:39:49.250 105 12455.15 143.62 54726.05 88888.00 2015-04-15 19:39:49.375 105 12455.15 143.70 54726.05 88888.00 2015-04-15 19:39:49.500 105 12455.15 143.75 54726.05 88888.00 2015-04-15 19:39:49.625 105 12455.10 143.80 54726.10 88888.00 2015-04-15 19:39:49.750 105 12455.02 143.85 54726.10 88888.00 2015-04-15 19:39:49.875 105 12454.95 143.82 54726.10 88888.00 2015-04-15 19:39:50.000 105 12454.92 143.85 54726.12 88888.00 2015-04-15 19:39:50.125 105 12454.92 143.88 54726.15 88888.00 2015-04-15 19:39:50.250 105 12454.85 143.90 54726.18 88888.00 2015-04-15 19:39:50.375 105 12454.88 143.93 54726.18 88888.00 2015-04-15 19:39:50.500 105 12454.80 143.97 54726.18 88888.00 2015-04-15 19:39:50.625 105 12454.70 143.95 54726.18 88888.00 2015-04-15 19:39:50.750 105 12454.77 143.97 54726.20 88888.00 2015-04-15 19:39:50.875 105 12454.83 144.00 54726.20 88888.00 2015-04-15 19:39:51.000 105 12454.77 144.00 54726.20 88888.00 2015-04-15 19:39:51.125 105 12454.75 144.03 54726.22 88888.00 2015-04-15 19:39:51.250 105 12454.65 144.00 54726.25 88888.00 2015-04-15 19:39:51.375 105 12454.65 144.03 54726.25 88888.00 2015-04-15 19:39:51.500 105 12454.67 144.05 54726.28 88888.00 2015-04-15 19:39:51.625 105 12454.70 144.05 54726.25 88888.00 2015-04-15 19:39:51.750 105 12454.67 144.05 54726.22 88888.00 2015-04-15 19:39:51.875 105 12454.65 144.07 54726.25 88888.00 2015-04-15 19:39:52.000 105 12454.67 144.07 54726.25 88888.00 2015-04-15 19:39:52.125 105 12454.73 144.07 54726.30 88888.00 2015-04-15 19:39:52.250 105 12454.75 144.05 54726.30 88888.00 2015-04-15 19:39:52.375 105 12454.83 144.05 54726.28 88888.00 2015-04-15 19:39:52.500 105 12454.85 144.05 54726.28 88888.00 2015-04-15 19:39:52.625 105 12454.83 144.05 54726.30 88888.00 2015-04-15 19:39:52.750 105 12454.85 144.05 54726.30 88888.00 2015-04-15 19:39:52.875 105 12454.83 144.07 54726.28 88888.00 2015-04-15 19:39:53.000 105 12454.85 144.07 54726.25 88888.00 2015-04-15 19:39:53.125 105 12454.90 144.07 54726.28 88888.00 2015-04-15 19:39:53.250 105 12454.95 144.07 54726.28 88888.00 2015-04-15 19:39:53.375 105 12455.00 144.07 54726.25 88888.00 2015-04-15 19:39:53.500 105 12455.00 144.07 54726.28 88888.00 2015-04-15 19:39:53.625 105 12455.08 144.10 54726.25 88888.00 2015-04-15 19:39:53.750 105 12455.12 144.10 54726.28 88888.00 2015-04-15 19:39:53.875 105 12455.17 144.10 54726.28 88888.00 2015-04-15 19:39:54.000 105 12455.20 144.15 54726.22 88888.00 2015-04-15 19:39:54.125 105 12455.25 144.15 54726.20 88888.00 2015-04-15 19:39:54.250 105 12455.27 144.18 54726.20 88888.00 2015-04-15 19:39:54.375 105 12455.27 144.20 54726.20 88888.00 2015-04-15 19:39:54.500 105 12455.25 144.22 54726.18 88888.00 2015-04-15 19:39:54.625 105 12455.33 144.22 54726.20 88888.00 2015-04-15 19:39:54.750 105 12455.35 144.22 54726.20 88888.00 2015-04-15 19:39:54.875 105 12455.40 144.28 54726.18 88888.00 2015-04-15 19:39:55.000 105 12455.55 144.30 54726.18 88888.00 2015-04-15 19:39:55.125 105 12455.65 144.32 54726.18 88888.00 2015-04-15 19:39:55.250 105 12455.60 144.35 54726.12 88888.00 2015-04-15 19:39:55.375 105 12455.67 144.35 54726.12 88888.00 2015-04-15 19:39:55.500 105 12455.80 144.38 54726.12 88888.00 2015-04-15 19:39:55.625 105 12455.88 144.40 54726.07 88888.00 2015-04-15 19:39:55.750 105 12455.95 144.43 54726.07 88888.00 2015-04-15 19:39:55.875 105 12456.00 144.43 54726.05 88888.00 2015-04-15 19:39:56.000 105 12456.05 144.40 54726.03 88888.00 2015-04-15 19:39:56.125 105 12456.08 144.43 54726.00 88888.00 2015-04-15 19:39:56.250 105 12456.10 144.45 54725.95 88888.00 2015-04-15 19:39:56.375 105 12456.25 144.45 54725.95 88888.00 2015-04-15 19:39:56.500 105 12456.40 144.47 54725.93 88888.00 2015-04-15 19:39:56.625 105 12456.52 144.47 54725.93 88888.00 2015-04-15 19:39:56.750 105 12456.50 144.45 54725.90 88888.00 2015-04-15 19:39:56.875 105 12456.58 144.45 54725.90 88888.00 2015-04-15 19:39:57.000 105 12456.70 144.45 54725.85 88888.00 2015-04-15 19:39:57.125 105 12456.77 144.43 54725.85 88888.00 2015-04-15 19:39:57.250 105 12456.85 144.40 54725.80 88888.00 2015-04-15 19:39:57.375 105 12456.92 144.40 54725.78 88888.00 2015-04-15 19:39:57.500 105 12457.08 144.40 54725.78 88888.00 2015-04-15 19:39:57.625 105 12457.15 144.38 54725.75 88888.00 2015-04-15 19:39:57.750 105 12457.27 144.30 54725.72 88888.00 2015-04-15 19:39:57.875 105 12457.35 144.25 54725.68 88888.00 2015-04-15 19:39:58.000 105 12457.52 144.22 54725.70 88888.00 2015-04-15 19:39:58.125 105 12457.65 144.18 54725.70 88888.00 2015-04-15 19:39:58.250 105 12457.70 144.12 54725.70 88888.00 2015-04-15 19:39:58.375 105 12457.75 144.07 54725.65 88888.00 2015-04-15 19:39:58.500 105 12457.80 143.97 54725.60 88888.00 2015-04-15 19:39:58.625 105 12457.90 143.95 54725.60 88888.00 2015-04-15 19:39:58.750 105 12458.10 143.90 54725.60 88888.00 2015-04-15 19:39:58.875 105 12458.17 143.80 54725.60 88888.00 2015-04-15 19:39:59.000 105 12458.30 143.65 54725.60 88888.00 2015-04-15 19:39:59.125 105 12458.33 143.60 54725.60 88888.00 2015-04-15 19:39:59.250 105 12458.35 143.47 54725.57 88888.00 2015-04-15 19:39:59.375 105 12458.45 143.40 54725.60 88888.00 2015-04-15 19:39:59.500 105 12458.52 143.28 54725.57 88888.00 2015-04-15 19:39:59.625 105 12458.65 143.18 54725.57 88888.00 2015-04-15 19:39:59.750 105 12458.67 143.10 54725.57 88888.00 2015-04-15 19:39:59.875 105 12458.73 142.95 54725.55 88888.00 2015-04-15 19:40:00.000 105 12458.70 142.88 54725.53 88888.00 2015-04-15 19:40:00.125 105 12458.77 142.78 54725.55 88888.00 2015-04-15 19:40:00.250 105 12458.77 142.60 54725.53 88888.00 2015-04-15 19:40:00.375 105 12458.83 142.53 54725.53 88888.00 2015-04-15 19:40:00.500 105 12458.83 142.43 54725.53 88888.00 2015-04-15 19:40:00.625 105 12458.85 142.32 54725.55 88888.00 2015-04-15 19:40:00.750 105 12458.95 142.20 54725.55 88888.00 2015-04-15 19:40:00.875 105 12459.00 142.10 54725.55 88888.00 2015-04-15 19:40:01.000 105 12459.00 141.97 54725.53 88888.00 2015-04-15 19:40:01.125 105 12459.10 141.85 54725.55 88888.00 2015-04-15 19:40:01.250 105 12459.10 141.72 54725.57 88888.00 2015-04-15 19:40:01.375 105 12459.10 141.62 54725.55 88888.00 2015-04-15 19:40:01.500 105 12459.12 141.57 54725.55 88888.00 2015-04-15 19:40:01.625 105 12459.15 141.50 54725.57 88888.00 2015-04-15 19:40:01.750 105 12459.17 141.38 54725.57 88888.00 2015-04-15 19:40:01.875 105 12459.15 141.30 54725.55 88888.00 2015-04-15 19:40:02.000 105 12459.17 141.20 54725.55 88888.00 2015-04-15 19:40:02.125 105 12459.10 141.12 54725.60 88888.00 2015-04-15 19:40:02.250 105 12458.98 141.00 54725.60 88888.00 2015-04-15 19:40:02.375 105 12459.00 140.97 54725.62 88888.00 2015-04-15 19:40:02.500 105 12459.00 140.90 54725.60 88888.00 2015-04-15 19:40:02.625 105 12459.08 140.85 54725.62 88888.00 2015-04-15 19:40:02.750 105 12459.05 140.78 54725.65 88888.00 2015-04-15 19:40:02.875 105 12459.08 140.70 54725.70 88888.00 2015-04-15 19:40:03.000 105 12459.05 140.68 54725.68 88888.00 2015-04-15 19:40:03.125 105 12459.00 140.62 54725.70 88888.00 2015-04-15 19:40:03.250 105 12458.95 140.55 54725.72 88888.00 2015-04-15 19:40:03.375 105 12458.98 140.50 54725.75 88888.00 2015-04-15 19:40:03.500 105 12459.00 140.47 54725.75 88888.00 2015-04-15 19:40:03.625 105 12458.90 140.43 54725.78 88888.00 2015-04-15 19:40:03.750 105 12458.80 140.38 54725.80 88888.00 2015-04-15 19:40:03.875 105 12458.80 140.35 54725.80 88888.00 2015-04-15 19:40:04.000 105 12458.77 140.30 54725.80 88888.00 2015-04-15 19:40:04.125 105 12458.75 140.22 54725.88 88888.00 2015-04-15 19:40:04.250 105 12458.62 140.15 54725.90 88888.00 2015-04-15 19:40:04.375 105 12458.62 140.18 54725.93 88888.00 2015-04-15 19:40:04.500 105 12458.62 140.12 54725.93 88888.00 2015-04-15 19:40:04.625 105 12458.58 140.12 54725.95 88888.00 2015-04-15 19:40:04.750 105 12458.58 140.15 54725.93 88888.00 2015-04-15 19:40:04.875 105 12458.65 140.10 54725.95 88888.00 2015-04-15 19:40:05.000 105 12458.55 140.12 54725.97 88888.00 2015-04-15 19:40:05.125 105 12458.42 140.12 54726.00 88888.00 2015-04-15 19:40:05.250 105 12458.33 140.12 54726.00 88888.00 2015-04-15 19:40:05.375 105 12458.38 140.12 54726.05 88888.00 2015-04-15 19:40:05.500 105 12458.33 140.15 54726.05 88888.00 2015-04-15 19:40:05.625 105 12458.27 140.12 54726.07 88888.00 2015-04-15 19:40:05.750 105 12458.25 140.15 54726.10 88888.00 2015-04-15 19:40:05.875 105 12458.25 140.18 54726.12 88888.00 2015-04-15 19:40:06.000 105 12458.20 140.20 54726.15 88888.00 2015-04-15 19:40:06.125 105 12458.10 140.22 54726.20 88888.00 2015-04-15 19:40:06.250 105 12458.00 140.25 54726.22 88888.00 2015-04-15 19:40:06.375 105 12458.00 140.28 54726.25 88888.00 2015-04-15 19:40:06.500 105 12458.00 140.35 54726.28 88888.00 2015-04-15 19:40:06.625 105 12458.00 140.40 54726.30 88888.00 2015-04-15 19:40:06.750 105 12457.95 140.45 54726.30 88888.00 2015-04-15 19:40:06.875 105 12457.88 140.47 54726.32 88888.00 2015-04-15 19:40:07.000 105 12457.85 140.50 54726.28 88888.00 2015-04-15 19:40:07.125 105 12457.80 140.55 54726.30 88888.00 2015-04-15 19:40:07.250 105 12457.70 140.65 54726.35 88888.00 2015-04-15 19:40:07.375 105 12457.70 140.70 54726.32 88888.00 2015-04-15 19:40:07.500 105 12457.67 140.78 54726.32 88888.00 2015-04-15 19:40:07.625 105 12457.65 140.82 54726.32 88888.00 2015-04-15 19:40:07.750 105 12457.60 140.88 54726.38 88888.00 2015-04-15 19:40:07.875 105 12457.60 140.97 54726.40 88888.00 2015-04-15 19:40:08.000 105 12457.58 141.03 54726.38 88888.00 2015-04-15 19:40:08.125 105 12457.58 141.10 54726.35 88888.00 2015-04-15 19:40:08.250 105 12457.58 141.22 54726.38 88888.00 2015-04-15 19:40:08.375 105 12457.58 141.30 54726.40 88888.00 2015-04-15 19:40:08.500 105 12457.48 141.40 54726.40 88888.00 2015-04-15 19:40:08.625 105 12457.45 141.45 54726.40 88888.00 2015-04-15 19:40:08.750 105 12457.48 141.53 54726.43 88888.00 2015-04-15 19:40:08.875 105 12457.55 141.57 54726.43 88888.00 2015-04-15 19:40:09.000 105 12457.52 141.70 54726.45 88888.00 2015-04-15 19:40:09.125 105 12457.55 141.80 54726.47 88888.00 2015-04-15 19:40:09.250 105 12457.58 141.90 54726.47 88888.00 2015-04-15 19:40:09.375 105 12457.55 141.95 54726.45 88888.00 2015-04-15 19:40:09.500 105 12457.52 142.03 54726.43 88888.00 2015-04-15 19:40:09.625 105 12457.52 142.15 54726.45 88888.00 2015-04-15 19:40:09.750 105 12457.58 142.28 54726.45 88888.00 2015-04-15 19:40:09.875 105 12457.62 142.40 54726.47 88888.00 2015-04-15 19:40:10.000 105 12457.62 142.45 54726.47 88888.00 2015-04-15 19:40:10.125 105 12457.62 142.53 54726.45 88888.00 2015-04-15 19:40:10.250 105 12457.65 142.65 54726.45 88888.00 2015-04-15 19:40:10.375 105 12457.75 142.75 54726.43 88888.00 2015-04-15 19:40:10.500 105 12457.83 142.82 54726.43 88888.00 2015-04-15 19:40:10.625 105 12457.85 142.93 54726.45 88888.00 2015-04-15 19:40:10.750 105 12457.85 143.00 54726.43 88888.00 2015-04-15 19:40:10.875 105 12457.90 143.07 54726.45 88888.00 2015-04-15 19:40:11.000 105 12457.95 143.12 54726.43 88888.00 2015-04-15 19:40:11.125 105 12458.00 143.20 54726.43 88888.00 2015-04-15 19:40:11.250 105 12458.08 143.25 54726.40 88888.00 2015-04-15 19:40:11.375 105 12458.17 143.32 54726.38 88888.00 2015-04-15 19:40:11.500 105 12458.25 143.35 54726.38 88888.00 2015-04-15 19:40:11.625 105 12458.30 143.40 54726.38 88888.00 2015-04-15 19:40:11.750 105 12458.35 143.45 54726.32 88888.00 2015-04-15 19:40:11.875 105 12458.40 143.50 54726.32 88888.00 2015-04-15 19:40:12.000 105 12458.52 143.55 54726.30 88888.00 2015-04-15 19:40:12.125 105 12458.60 143.55 54726.30 88888.00 2015-04-15 19:40:12.250 105 12458.67 143.57 54726.30 88888.00 2015-04-15 19:40:12.375 105 12458.80 143.60 54726.30 88888.00 2015-04-15 19:40:12.500 105 12458.80 143.57 54726.28 88888.00 2015-04-15 19:40:12.625 105 12458.90 143.57 54726.28 88888.00 2015-04-15 19:40:12.750 105 12459.05 143.60 54726.28 88888.00 2015-04-15 19:40:12.875 105 12459.08 143.60 54726.22 88888.00 2015-04-15 19:40:13.000 105 12459.05 143.57 54726.20 88888.00 2015-04-15 19:40:13.125 105 12459.17 143.57 54726.18 88888.00 2015-04-15 19:40:13.250 105 12459.25 143.50 54726.18 88888.00 2015-04-15 19:40:13.375 105 12459.33 143.47 54726.22 88888.00 2015-04-15 19:40:13.500 105 12459.40 143.45 54726.22 88888.00 2015-04-15 19:40:13.625 105 12459.50 143.35 54726.20 88888.00 2015-04-15 19:40:13.750 105 12459.60 143.35 54726.20 88888.00 2015-04-15 19:40:13.875 105 12459.62 143.28 54726.20 88888.00 2015-04-15 19:40:14.000 105 12459.75 143.25 54726.20 88888.00 2015-04-15 19:40:14.125 105 12459.88 143.20 54726.20 88888.00 2015-04-15 19:40:14.250 105 12459.90 143.07 54726.18 88888.00 2015-04-15 19:40:14.375 105 12459.92 143.05 54726.18 88888.00 2015-04-15 19:40:14.500 105 12460.00 142.95 54726.15 88888.00 2015-04-15 19:40:14.625 105 12460.05 142.85 54726.12 88888.00 2015-04-15 19:40:14.750 105 12460.08 142.75 54726.15 88888.00 2015-04-15 19:40:14.875 105 12460.10 142.65 54726.12 88888.00 2015-04-15 19:40:15.000 105 12460.15 142.57 54726.10 88888.00 2015-04-15 19:40:15.125 105 12460.23 142.47 54726.12 88888.00 2015-04-15 19:40:15.250 105 12460.33 142.40 54726.10 88888.00 2015-04-15 19:40:15.375 105 12460.48 142.30 54726.12 88888.00 2015-04-15 19:40:15.500 105 12460.58 142.20 54726.10 88888.00 2015-04-15 19:40:15.625 105 12460.62 142.07 54726.07 88888.00 2015-04-15 19:40:15.750 105 12460.62 141.93 54726.05 88888.00 2015-04-15 19:40:15.875 105 12460.65 141.85 54726.05 88888.00 2015-04-15 19:40:16.000 105 12460.73 141.75 54726.03 88888.00 2015-04-15 19:40:16.125 105 12460.77 141.65 54726.05 88888.00 2015-04-15 19:40:16.250 105 12460.75 141.53 54726.07 88888.00 2015-04-15 19:40:16.375 105 12460.80 141.47 54726.10 88888.00 2015-04-15 19:40:16.500 105 12460.83 141.35 54726.10 88888.00 2015-04-15 19:40:16.625 105 12460.88 141.22 54726.07 88888.00 2015-04-15 19:40:16.750 105 12460.92 141.18 54726.10 88888.00 2015-04-15 19:40:16.875 105 12460.92 141.10 54726.10 88888.00 2015-04-15 19:40:17.000 105 12460.95 141.00 54726.10 88888.00 2015-04-15 19:40:17.125 105 12460.95 140.90 54726.07 88888.00 2015-04-15 19:40:17.250 105 12460.92 140.80 54726.07 88888.00 2015-04-15 19:40:17.375 105 12460.92 140.72 54726.10 88888.00 2015-04-15 19:40:17.500 105 12460.92 140.60 54726.12 88888.00 2015-04-15 19:40:17.625 105 12461.00 140.50 54726.12 88888.00 2015-04-15 19:40:17.750 105 12461.05 140.45 54726.12 88888.00 2015-04-15 19:40:17.875 105 12461.10 140.38 54726.12 88888.00 2015-04-15 19:40:18.000 105 12461.08 140.30 54726.12 88888.00 2015-04-15 19:40:18.125 105 12461.05 140.22 54726.15 88888.00 2015-04-15 19:40:18.250 105 12460.95 140.12 54726.15 88888.00 2015-04-15 19:40:18.375 105 12461.00 140.07 54726.12 88888.00 2015-04-15 19:40:18.500 105 12461.00 140.03 54726.18 88888.00 2015-04-15 19:40:18.625 105 12461.02 139.97 54726.18 88888.00 2015-04-15 19:40:18.750 105 12461.05 139.93 54726.20 88888.00 2015-04-15 19:40:18.875 105 12461.02 139.90 54726.22 88888.00 2015-04-15 19:40:19.000 105 12461.00 139.80 54726.20 88888.00 2015-04-15 19:40:19.125 105 12461.00 139.78 54726.22 88888.00 2015-04-15 19:40:19.250 105 12460.92 139.75 54726.25 88888.00 2015-04-15 19:40:19.375 105 12460.98 139.70 54726.28 88888.00 2015-04-15 19:40:19.500 105 12460.95 139.65 54726.28 88888.00 2015-04-15 19:40:19.625 105 12460.90 139.60 54726.30 88888.00 2015-04-15 19:40:19.750 105 12460.85 139.60 54726.32 88888.00 2015-04-15 19:40:19.875 105 12460.80 139.55 54726.32 88888.00 2015-04-15 19:40:20.000 105 12460.77 139.55 54726.32 88888.00 2015-04-15 19:40:20.125 105 12460.65 139.53 54726.38 88888.00 2015-04-15 19:40:20.250 105 12460.58 139.47 54726.38 88888.00 2015-04-15 19:40:20.375 105 12460.58 139.45 54726.38 88888.00 2015-04-15 19:40:20.500 105 12460.50 139.43 54726.40 88888.00 2015-04-15 19:40:20.625 105 12460.48 139.40 54726.38 88888.00 2015-04-15 19:40:20.750 105 12460.48 139.40 54726.40 88888.00 2015-04-15 19:40:20.875 105 12460.40 139.45 54726.45 88888.00 2015-04-15 19:40:21.000 105 12460.38 139.45 54726.45 88888.00 2015-04-15 19:40:21.125 105 12460.33 139.40 54726.47 88888.00 2015-04-15 19:40:21.250 105 12460.35 139.40 54726.45 88888.00 2015-04-15 19:40:21.375 105 12460.30 139.43 54726.45 88888.00 2015-04-15 19:40:21.500 105 12460.15 139.43 54726.47 88888.00 2015-04-15 19:40:21.625 105 12460.15 139.45 54726.53 88888.00 2015-04-15 19:40:21.750 105 12460.10 139.45 54726.55 88888.00 2015-04-15 19:40:21.875 105 12459.98 139.47 54726.53 88888.00 2015-04-15 19:40:22.000 105 12459.98 139.47 54726.50 88888.00 2015-04-15 19:40:22.125 105 12459.95 139.47 54726.57 88888.00 2015-04-15 19:40:22.250 105 12459.95 139.50 54726.60 88888.00 2015-04-15 19:40:22.375 105 12459.90 139.50 54726.60 88888.00 2015-04-15 19:40:22.500 105 12459.85 139.55 54726.60 88888.00 2015-04-15 19:40:22.625 105 12459.80 139.60 54726.62 88888.00 2015-04-15 19:40:22.750 105 12459.77 139.60 54726.65 88888.00 2015-04-15 19:40:22.875 105 12459.67 139.62 54726.62 88888.00 2015-04-15 19:40:23.000 105 12459.60 139.62 54726.65 88888.00 2015-04-15 19:40:23.125 105 12459.55 139.65 54726.70 88888.00 2015-04-15 19:40:23.250 105 12459.45 139.65 54726.70 88888.00 2015-04-15 19:40:23.375 105 12459.42 139.70 54726.72 88888.00 2015-04-15 19:40:23.500 105 12459.35 139.72 54726.75 88888.00 2015-04-15 19:40:23.625 105 12459.33 139.72 54726.78 88888.00 2015-04-15 19:40:23.750 105 12459.30 139.80 54726.80 88888.00 2015-04-15 19:40:23.875 105 12459.25 139.80 54726.78 88888.00 2015-04-15 19:40:24.000 105 12459.17 139.78 54726.78 88888.00 2015-04-15 19:40:24.125 105 12459.15 139.82 54726.82 88888.00 2015-04-15 19:40:24.250 105 12459.10 139.88 54726.88 88888.00 2015-04-15 19:40:24.375 105 12459.08 139.88 54726.88 88888.00 2015-04-15 19:40:24.500 105 12459.00 139.88 54726.90 88888.00 2015-04-15 19:40:24.625 105 12458.92 139.93 54726.90 88888.00 2015-04-15 19:40:24.750 105 12458.90 139.95 54726.93 88888.00 2015-04-15 19:40:24.875 105 12458.85 139.97 54726.93 88888.00 2015-04-15 19:40:25.000 105 12458.77 140.03 54726.95 88888.00 2015-04-15 19:40:25.125 105 12458.67 140.03 54726.97 88888.00 2015-04-15 19:40:25.250 105 12458.62 140.03 54726.97 88888.00 2015-04-15 19:40:25.375 105 12458.62 140.07 54726.97 88888.00 2015-04-15 19:40:25.500 105 12458.55 140.10 54727.03 88888.00 2015-04-15 19:40:25.625 105 12458.55 140.12 54727.05 88888.00 2015-04-15 19:40:25.750 105 12458.55 140.15 54727.05 88888.00 2015-04-15 19:40:25.875 105 12458.45 140.15 54727.03 88888.00 2015-04-15 19:40:26.000 105 12458.42 140.18 54727.05 88888.00 2015-04-15 19:40:26.125 105 12458.40 140.20 54727.07 88888.00 2015-04-15 19:40:26.250 105 12458.38 140.22 54727.07 88888.00 2015-04-15 19:40:26.375 105 12458.40 140.28 54727.10 88888.00 2015-04-15 19:40:26.500 105 12458.40 140.32 54727.10 88888.00 2015-04-15 19:40:26.625 105 12458.40 140.32 54727.12 88888.00 2015-04-15 19:40:26.750 105 12458.38 140.35 54727.10 88888.00 2015-04-15 19:40:26.875 105 12458.35 140.35 54727.10 88888.00 2015-04-15 19:40:27.000 105 12458.38 140.38 54727.15 88888.00 2015-04-15 19:40:27.125 105 12458.40 140.38 54727.15 88888.00 2015-04-15 19:40:27.250 105 12458.42 140.40 54727.12 88888.00 2015-04-15 19:40:27.375 105 12458.55 140.45 54727.12 88888.00 2015-04-15 19:40:27.500 105 12458.60 140.50 54727.12 88888.00 2015-04-15 19:40:27.625 105 12458.60 140.50 54727.15 88888.00 2015-04-15 19:40:27.750 105 12458.65 140.53 54727.12 88888.00 2015-04-15 19:40:27.875 105 12458.65 140.57 54727.12 88888.00 2015-04-15 19:40:28.000 105 12458.62 140.57 54727.12 88888.00 2015-04-15 19:40:28.125 105 12458.73 140.60 54727.12 88888.00 2015-04-15 19:40:28.250 105 12458.80 140.55 54727.15 88888.00 2015-04-15 19:40:28.375 105 12458.95 140.55 54727.18 88888.00 2015-04-15 19:40:28.500 105 12459.00 140.60 54727.15 88888.00 2015-04-15 19:40:28.625 105 12458.95 140.60 54727.15 88888.00 2015-04-15 19:40:28.750 105 12458.95 140.57 54727.15 88888.00 2015-04-15 19:40:28.875 105 12458.95 140.57 54727.15 88888.00 2015-04-15 19:40:29.000 105 12459.02 140.57 54727.15 88888.00 2015-04-15 19:40:29.125 105 12459.17 140.62 54727.15 88888.00 2015-04-15 19:40:29.250 105 12459.20 140.60 54727.15 88888.00 2015-04-15 19:40:29.375 105 12459.25 140.62 54727.15 88888.00 2015-04-15 19:40:29.500 105 12459.23 140.65 54727.15 88888.00 2015-04-15 19:40:29.625 105 12459.25 140.65 54727.18 88888.00 2015-04-15 19:40:29.750 105 12459.23 140.68 54727.18 88888.00 2015-04-15 19:40:29.875 105 12459.23 140.62 54727.18 88888.00 2015-04-15 19:40:30.000 105 12459.20 140.60 54727.18 88888.00 2015-04-15 19:40:30.125 105 12459.25 140.60 54727.12 88888.00 2015-04-15 19:40:30.250 105 12459.35 140.57 54727.15 88888.00 2015-04-15 19:40:30.375 105 12459.40 140.60 54727.20 88888.00 2015-04-15 19:40:30.500 105 12459.45 140.62 54727.18 88888.00 2015-04-15 19:40:30.625 105 12459.50 140.62 54727.18 88888.00 2015-04-15 19:40:30.750 105 12459.52 140.62 54727.18 88888.00 2015-04-15 19:40:30.875 105 12459.45 140.65 54727.18 88888.00 2015-04-15 19:40:31.000 105 12459.50 140.60 54727.18 88888.00 2015-04-15 19:40:31.125 105 12459.50 140.62 54727.18 88888.00 2015-04-15 19:40:31.250 105 12459.45 140.60 54727.20 88888.00 2015-04-15 19:40:31.375 105 12459.42 140.50 54727.18 88888.00 2015-04-15 19:40:31.500 105 12459.45 140.55 54727.20 88888.00 2015-04-15 19:40:31.625 105 12459.55 140.62 54727.20 88888.00 2015-04-15 19:40:31.750 105 12459.62 140.62 54727.22 88888.00 2015-04-15 19:40:31.875 105 12459.62 140.62 54727.22 88888.00 2015-04-15 19:40:32.000 105 12459.62 140.57 54727.20 88888.00 2015-04-15 19:40:32.125 105 12459.62 140.57 54727.20 88888.00 2015-04-15 19:40:32.250 105 12459.55 140.55 54727.20 88888.00 2015-04-15 19:40:32.375 105 12459.62 140.55 54727.20 88888.00 2015-04-15 19:40:32.500 105 12459.62 140.55 54727.22 88888.00 2015-04-15 19:40:32.625 105 12459.60 140.53 54727.20 88888.00 2015-04-15 19:40:32.750 105 12459.62 140.55 54727.22 88888.00 2015-04-15 19:40:32.875 105 12459.65 140.57 54727.22 88888.00 2015-04-15 19:40:33.000 105 12459.60 140.53 54727.25 88888.00 2015-04-15 19:40:33.125 105 12459.52 140.50 54727.25 88888.00 2015-04-15 19:40:33.250 105 12459.48 140.45 54727.25 88888.00 2015-04-15 19:40:33.375 105 12459.48 140.40 54727.22 88888.00 2015-04-15 19:40:33.500 105 12459.48 140.40 54727.28 88888.00 2015-04-15 19:40:33.625 105 12459.52 140.40 54727.25 88888.00 2015-04-15 19:40:33.750 105 12459.45 140.38 54727.25 88888.00 2015-04-15 19:40:33.875 105 12459.38 140.35 54727.22 88888.00 2015-04-15 19:40:34.000 105 12459.38 140.32 54727.22 88888.00 2015-04-15 19:40:34.125 105 12459.40 140.25 54727.28 88888.00 2015-04-15 19:40:34.250 105 12459.38 140.22 54727.28 88888.00 2015-04-15 19:40:34.375 105 12459.38 140.22 54727.28 88888.00 2015-04-15 19:40:34.500 105 12459.33 140.15 54727.28 88888.00 2015-04-15 19:40:34.625 105 12459.33 140.12 54727.28 88888.00 2015-04-15 19:40:34.750 105 12459.38 140.10 54727.25 88888.00 2015-04-15 19:40:34.875 105 12459.35 140.07 54727.28 88888.00 2015-04-15 19:40:35.000 105 12459.35 140.03 54727.25 88888.00 2015-04-15 19:40:35.125 105 12459.35 140.03 54727.28 88888.00 2015-04-15 19:40:35.250 105 12459.40 140.00 54727.30 88888.00 2015-04-15 19:40:35.375 105 12459.38 139.97 54727.32 88888.00 2015-04-15 19:40:35.500 105 12459.38 139.93 54727.30 88888.00 2015-04-15 19:40:35.625 105 12459.35 139.90 54727.28 88888.00 2015-04-15 19:40:35.750 105 12459.35 139.88 54727.30 88888.00 2015-04-15 19:40:35.875 105 12459.30 139.85 54727.32 88888.00 2015-04-15 19:40:36.000 105 12459.30 139.80 54727.30 88888.00 2015-04-15 19:40:36.125 105 12459.27 139.78 54727.32 88888.00 2015-04-15 19:40:36.250 105 12459.30 139.72 54727.32 88888.00 2015-04-15 19:40:36.375 105 12459.35 139.72 54727.28 88888.00 2015-04-15 19:40:36.500 105 12459.35 139.75 54727.32 88888.00 2015-04-15 19:40:36.625 105 12459.33 139.72 54727.32 88888.00 2015-04-15 19:40:36.750 105 12459.25 139.68 54727.30 88888.00 2015-04-15 19:40:36.875 105 12459.25 139.70 54727.30 88888.00 2015-04-15 19:40:37.000 105 12459.30 139.70 54727.35 88888.00 2015-04-15 19:40:37.125 105 12459.25 139.68 54727.35 88888.00 2015-04-15 19:40:37.250 105 12459.17 139.70 54727.32 88888.00 2015-04-15 19:40:37.375 105 12459.15 139.68 54727.35 88888.00 2015-04-15 19:40:37.500 105 12459.12 139.68 54727.32 88888.00 2015-04-15 19:40:37.625 105 12459.12 139.65 54727.35 88888.00 2015-04-15 19:40:37.750 105 12459.10 139.68 54727.32 88888.00 2015-04-15 19:40:37.875 105 12459.10 139.70 54727.32 88888.00 2015-04-15 19:40:38.000 105 12459.05 139.68 54727.30 88888.00 2015-04-15 19:40:38.125 105 12458.90 139.65 54727.30 88888.00 2015-04-15 19:40:38.250 105 12458.92 139.68 54727.32 88888.00 2015-04-15 19:40:38.375 105 12458.98 139.72 54727.35 88888.00 2015-04-15 19:40:38.500 105 12458.95 139.70 54727.32 88888.00 2015-04-15 19:40:38.625 105 12458.83 139.70 54727.32 88888.00 2015-04-15 19:40:38.750 105 12458.80 139.68 54727.30 88888.00 2015-04-15 19:40:38.875 105 12458.75 139.70 54727.32 88888.00 2015-04-15 19:40:39.000 105 12458.80 139.72 54727.30 88888.00 2015-04-15 19:40:39.125 105 12458.83 139.78 54727.30 88888.00 2015-04-15 19:40:39.250 105 12458.88 139.82 54727.30 88888.00 2015-04-15 19:40:39.375 105 12458.88 139.85 54727.35 88888.00 2015-04-15 19:40:39.500 105 12458.88 139.88 54727.35 88888.00 2015-04-15 19:40:39.625 105 12458.90 139.90 54727.32 88888.00 2015-04-15 19:40:39.750 105 12458.92 139.93 54727.32 88888.00 2015-04-15 19:40:39.875 105 12458.88 139.95 54727.32 88888.00 2015-04-15 19:40:40.000 105 12458.92 139.97 54727.30 88888.00 2015-04-15 19:40:40.125 105 12459.00 140.00 54727.30 88888.00 2015-04-15 19:40:40.250 105 12458.92 140.05 54727.25 88888.00 2015-04-15 19:40:40.375 105 12458.98 140.07 54727.28 88888.00 2015-04-15 19:40:40.500 105 12459.05 140.10 54727.30 88888.00 2015-04-15 19:40:40.625 105 12459.02 140.10 54727.28 88888.00 2015-04-15 19:40:40.750 105 12458.98 140.10 54727.25 88888.00 2015-04-15 19:40:40.875 105 12458.95 140.15 54727.25 88888.00 2015-04-15 19:40:41.000 105 12458.98 140.15 54727.22 88888.00 2015-04-15 19:40:41.125 105 12459.10 140.18 54727.28 88888.00 2015-04-15 19:40:41.250 105 12459.15 140.20 54727.30 88888.00 2015-04-15 19:40:41.375 105 12459.25 140.25 54727.28 88888.00 2015-04-15 19:40:41.500 105 12459.30 140.22 54727.20 88888.00 2015-04-15 19:40:41.625 105 12459.27 140.25 54727.20 88888.00 2015-04-15 19:40:41.750 105 12459.33 140.28 54727.22 88888.00 2015-04-15 19:40:41.875 105 12459.40 140.28 54727.20 88888.00 2015-04-15 19:40:42.000 105 12459.40 140.22 54727.18 88888.00 2015-04-15 19:40:42.125 105 12459.45 140.20 54727.15 88888.00 2015-04-15 19:40:42.250 105 12459.42 140.20 54727.18 88888.00 2015-04-15 19:40:42.375 105 12459.45 140.25 54727.15 88888.00 2015-04-15 19:40:42.500 105 12459.45 140.28 54727.18 88888.00 2015-04-15 19:40:42.625 105 12459.48 140.22 54727.18 88888.00 2015-04-15 19:40:42.750 105 12459.50 140.20 54727.18 88888.00 2015-04-15 19:40:42.875 105 12459.50 140.18 54727.18 88888.00 2015-04-15 19:40:43.000 105 12459.45 140.15 54727.15 88888.00 2015-04-15 19:40:43.125 105 12459.50 140.15 54727.18 88888.00 2015-04-15 19:40:43.250 105 12459.55 140.12 54727.20 88888.00 2015-04-15 19:40:43.375 105 12459.58 140.10 54727.18 88888.00 2015-04-15 19:40:43.500 105 12459.50 140.10 54727.18 88888.00 2015-04-15 19:40:43.625 105 12459.45 140.05 54727.22 88888.00 2015-04-15 19:40:43.750 105 12459.42 140.07 54727.22 88888.00 2015-04-15 19:40:43.875 105 12459.38 140.00 54727.22 88888.00 2015-04-15 19:40:44.000 105 12459.38 140.00 54727.20 88888.00 2015-04-15 19:40:44.125 105 12459.35 140.00 54727.28 88888.00 2015-04-15 19:40:44.250 105 12459.25 139.95 54727.28 88888.00 2015-04-15 19:40:44.375 105 12459.20 139.88 54727.22 88888.00 2015-04-15 19:40:44.500 105 12459.20 139.88 54727.25 88888.00 2015-04-15 19:40:44.625 105 12459.23 139.88 54727.25 88888.00 2015-04-15 19:40:44.750 105 12459.23 139.88 54727.28 88888.00 2015-04-15 19:40:44.875 105 12459.20 139.85 54727.30 88888.00 2015-04-15 19:40:45.000 105 12459.15 139.85 54727.30 88888.00 2015-04-15 19:40:45.125 105 12459.05 139.82 54727.30 88888.00 2015-04-15 19:40:45.250 105 12458.98 139.75 54727.30 88888.00 2015-04-15 19:40:45.375 105 12459.00 139.75 54727.32 88888.00 2015-04-15 19:40:45.500 105 12459.05 139.75 54727.32 88888.00 2015-04-15 19:40:45.625 105 12458.98 139.72 54727.35 88888.00 2015-04-15 19:40:45.750 105 12458.92 139.72 54727.35 88888.00 2015-04-15 19:40:45.875 105 12458.83 139.70 54727.35 88888.00 2015-04-15 19:40:46.000 105 12458.80 139.65 54727.38 88888.00 2015-04-15 19:40:46.125 105 12458.83 139.65 54727.38 88888.00 2015-04-15 19:40:46.250 105 12458.73 139.65 54727.38 88888.00 2015-04-15 19:40:46.375 105 12458.70 139.65 54727.35 88888.00 2015-04-15 19:40:46.500 105 12458.67 139.60 54727.38 88888.00 2015-04-15 19:40:46.625 105 12458.70 139.60 54727.43 88888.00 2015-04-15 19:40:46.750 105 12458.65 139.62 54727.43 88888.00 2015-04-15 19:40:46.875 105 12458.50 139.62 54727.43 88888.00 2015-04-15 19:40:47.000 105 12458.48 139.60 54727.43 88888.00 2015-04-15 19:40:47.125 105 12458.52 139.62 54727.47 88888.00 2015-04-15 19:40:47.250 105 12458.50 139.65 54727.50 88888.00 2015-04-15 19:40:47.375 105 12458.50 139.70 54727.50 88888.00 2015-04-15 19:40:47.500 105 12458.42 139.70 54727.47 88888.00 2015-04-15 19:40:47.625 105 12458.48 139.78 54727.55 88888.00 2015-04-15 19:40:47.750 105 12458.52 139.80 54727.50 88888.00 2015-04-15 19:40:47.875 105 12458.48 139.82 54727.45 88888.00 2015-04-15 19:40:48.000 105 12458.42 139.85 54727.50 88888.00 2015-04-15 19:40:48.125 105 12458.40 139.93 54727.53 88888.00 2015-04-15 19:40:48.250 105 12458.38 139.95 54727.55 88888.00 2015-04-15 19:40:48.375 105 12458.45 140.00 54727.57 88888.00 2015-04-15 19:40:48.500 105 12458.50 140.05 54727.57 88888.00 2015-04-15 19:40:48.625 105 12458.45 140.05 54727.55 88888.00 2015-04-15 19:40:48.750 105 12458.50 140.12 54727.55 88888.00 2015-04-15 19:40:48.875 105 12458.50 140.18 54727.55 88888.00 2015-04-15 19:40:49.000 105 12458.50 140.28 54727.53 88888.00 2015-04-15 19:40:49.125 105 12458.50 140.38 54727.55 88888.00 2015-04-15 19:40:49.250 105 12458.55 140.45 54727.57 88888.00 2015-04-15 19:40:49.375 105 12458.58 140.47 54727.57 88888.00 2015-04-15 19:40:49.500 105 12458.60 140.50 54727.57 88888.00 2015-04-15 19:40:49.625 105 12458.65 140.57 54727.57 88888.00 2015-04-15 19:40:49.750 105 12458.65 140.68 54727.55 88888.00 2015-04-15 19:40:49.875 105 12458.65 140.75 54727.57 88888.00 2015-04-15 19:40:50.000 105 12458.75 140.78 54727.55 88888.00 2015-04-15 19:40:50.125 105 12458.80 140.85 54727.57 88888.00 2015-04-15 19:40:50.250 105 12458.77 140.90 54727.57 88888.00 2015-04-15 19:40:50.375 105 12458.83 140.93 54727.55 88888.00 2015-04-15 19:40:50.500 105 12458.83 140.97 54727.55 88888.00 2015-04-15 19:40:50.625 105 12458.80 141.05 54727.55 88888.00 2015-04-15 19:40:50.750 105 12458.80 141.15 54727.57 88888.00 2015-04-15 19:40:50.875 105 12458.80 141.22 54727.60 88888.00 2015-04-15 19:40:51.000 105 12458.88 141.28 54727.57 88888.00 2015-04-15 19:40:51.125 105 12458.92 141.32 54727.55 88888.00 2015-04-15 19:40:51.250 105 12458.92 141.35 54727.57 88888.00 2015-04-15 19:40:51.375 105 12458.98 141.40 54727.57 88888.00 2015-04-15 19:40:51.500 105 12458.95 141.43 54727.55 88888.00 2015-04-15 19:40:51.625 105 12458.98 141.45 54727.53 88888.00 2015-04-15 19:40:51.750 105 12459.00 141.50 54727.55 88888.00 2015-04-15 19:40:51.875 105 12459.08 141.60 54727.57 88888.00 2015-04-15 19:40:52.000 105 12459.12 141.62 54727.55 88888.00 2015-04-15 19:40:52.125 105 12459.10 141.62 54727.53 88888.00 2015-04-15 19:40:52.250 105 12459.08 141.65 54727.50 88888.00 2015-04-15 19:40:52.375 105 12459.12 141.65 54727.50 88888.00 2015-04-15 19:40:52.500 105 12459.12 141.68 54727.53 88888.00 2015-04-15 19:40:52.625 105 12459.15 141.72 54727.55 88888.00 2015-04-15 19:40:52.750 105 12459.15 141.72 54727.53 88888.00 2015-04-15 19:40:52.875 105 12459.15 141.72 54727.53 88888.00 2015-04-15 19:40:53.000 105 12459.15 141.70 54727.53 88888.00 2015-04-15 19:40:53.125 105 12459.17 141.72 54727.47 88888.00 2015-04-15 19:40:53.250 105 12459.20 141.70 54727.50 88888.00 2015-04-15 19:40:53.375 105 12459.23 141.72 54727.53 88888.00 2015-04-15 19:40:53.500 105 12459.17 141.72 54727.53 88888.00 2015-04-15 19:40:53.625 105 12459.08 141.72 54727.53 88888.00 2015-04-15 19:40:53.750 105 12459.17 141.72 54727.50 88888.00 2015-04-15 19:40:53.875 105 12459.23 141.70 54727.45 88888.00 2015-04-15 19:40:54.000 105 12459.20 141.68 54727.45 88888.00 2015-04-15 19:40:54.125 105 12459.17 141.65 54727.47 88888.00 2015-04-15 19:40:54.250 105 12459.23 141.62 54727.43 88888.00 2015-04-15 19:40:54.375 105 12459.25 141.60 54727.43 88888.00 2015-04-15 19:40:54.500 105 12459.17 141.60 54727.43 88888.00 2015-04-15 19:40:54.625 105 12459.17 141.60 54727.45 88888.00 2015-04-15 19:40:54.750 105 12459.17 141.57 54727.47 88888.00 2015-04-15 19:40:54.875 105 12459.12 141.55 54727.47 88888.00 2015-04-15 19:40:55.000 105 12459.10 141.53 54727.45 88888.00 2015-04-15 19:40:55.125 105 12459.12 141.53 54727.45 88888.00 2015-04-15 19:40:55.250 105 12459.15 141.45 54727.47 88888.00 2015-04-15 19:40:55.375 105 12459.17 141.43 54727.45 88888.00 2015-04-15 19:40:55.500 105 12459.12 141.38 54727.43 88888.00 2015-04-15 19:40:55.625 105 12459.10 141.35 54727.43 88888.00 2015-04-15 19:40:55.750 105 12459.15 141.35 54727.38 88888.00 2015-04-15 19:40:55.875 105 12459.20 141.30 54727.40 88888.00 2015-04-15 19:40:56.000 105 12459.23 141.28 54727.40 88888.00 2015-04-15 19:40:56.125 105 12459.23 141.28 54727.43 88888.00 2015-04-15 19:40:56.250 105 12459.25 141.22 54727.40 88888.00 2015-04-15 19:40:56.375 105 12459.27 141.20 54727.40 88888.00 2015-04-15 19:40:56.500 105 12459.27 141.18 54727.40 88888.00 2015-04-15 19:40:56.625 105 12459.27 141.15 54727.40 88888.00 2015-04-15 19:40:56.750 105 12459.25 141.10 54727.40 88888.00 2015-04-15 19:40:56.875 105 12459.25 141.07 54727.43 88888.00 2015-04-15 19:40:57.000 105 12459.30 141.07 54727.40 88888.00 2015-04-15 19:40:57.125 105 12459.33 141.03 54727.43 88888.00 2015-04-15 19:40:57.250 105 12459.30 140.97 54727.38 88888.00 2015-04-15 19:40:57.375 105 12459.35 141.00 54727.40 88888.00 2015-04-15 19:40:57.500 105 12459.38 140.95 54727.40 88888.00 2015-04-15 19:40:57.625 105 12459.40 140.95 54727.40 88888.00 2015-04-15 19:40:57.750 105 12459.42 140.95 54727.38 88888.00 2015-04-15 19:40:57.875 105 12459.48 140.95 54727.40 88888.00 2015-04-15 19:40:58.000 105 12459.55 140.90 54727.43 88888.00 2015-04-15 19:40:58.125 105 12459.52 140.90 54727.38 88888.00 2015-04-15 19:40:58.250 105 12459.48 140.88 54727.38 88888.00 2015-04-15 19:40:58.375 105 12459.50 140.85 54727.35 88888.00 2015-04-15 19:40:58.500 105 12459.55 140.88 54727.38 88888.00 2015-04-15 19:40:58.625 105 12459.62 140.90 54727.38 88888.00 2015-04-15 19:40:58.750 105 12459.65 140.90 54727.38 88888.00 2015-04-15 19:40:58.875 105 12459.73 140.88 54727.38 88888.00 2015-04-15 19:40:59.000 105 12459.73 140.88 54727.38 88888.00 2015-04-15 19:40:59.125 105 12459.75 140.85 54727.40 88888.00 2015-04-15 19:40:59.250 105 12459.75 140.85 54727.43 88888.00 2015-04-15 19:40:59.375 105 12459.83 140.85 54727.40 88888.00 2015-04-15 19:40:59.500 105 12459.83 140.85 54727.38 88888.00 2015-04-15 19:40:59.625 105 12459.88 140.80 54727.38 88888.00 2015-04-15 19:40:59.750 105 12459.88 140.78 54727.35 88888.00 2015-04-15 19:40:59.875 105 12459.88 140.78 54727.35 88888.00 2015-04-15 19:41:00.000 105 12459.98 140.78 54727.38 88888.00 2015-04-15 19:41:00.125 105 12460.00 140.78 54727.35 88888.00 2015-04-15 19:41:00.250 105 12459.92 140.75 54727.40 88888.00 2015-04-15 19:41:00.375 105 12459.98 140.75 54727.43 88888.00 2015-04-15 19:41:00.500 105 12460.08 140.78 54727.43 88888.00 2015-04-15 19:41:00.625 105 12460.17 140.72 54727.43 88888.00 2015-04-15 19:41:00.750 105 12460.10 140.70 54727.40 88888.00 2015-04-15 19:41:00.875 105 12460.15 140.65 54727.40 88888.00 2015-04-15 19:41:01.000 105 12460.30 140.62 54727.40 88888.00 2015-04-15 19:41:01.125 105 12460.45 140.60 54727.43 88888.00 2015-04-15 19:41:01.250 105 12460.45 140.55 54727.43 88888.00 2015-04-15 19:41:01.375 105 12460.48 140.53 54727.45 88888.00 2015-04-15 19:41:01.500 105 12460.52 140.50 54727.45 88888.00 2015-04-15 19:41:01.625 105 12460.50 140.47 54727.43 88888.00 2015-04-15 19:41:01.750 105 12460.52 140.45 54727.45 88888.00 2015-04-15 19:41:01.875 105 12460.60 140.45 54727.43 88888.00 2015-04-15 19:41:02.000 105 12460.70 140.43 54727.45 88888.00 2015-04-15 19:41:02.125 105 12460.73 140.38 54727.45 88888.00 2015-04-15 19:41:02.250 105 12460.65 140.28 54727.45 88888.00 2015-04-15 19:41:02.375 105 12460.70 140.28 54727.47 88888.00 2015-04-15 19:41:02.500 105 12460.73 140.25 54727.50 88888.00 2015-04-15 19:41:02.625 105 12460.70 140.18 54727.50 88888.00 2015-04-15 19:41:02.750 105 12460.62 140.12 54727.53 88888.00 2015-04-15 19:41:02.875 105 12460.58 140.05 54727.55 88888.00 2015-04-15 19:41:03.000 105 12460.55 140.03 54727.57 88888.00 2015-04-15 19:41:03.125 105 12460.52 139.97 54727.57 88888.00 2015-04-15 19:41:03.250 105 12460.50 139.90 54727.57 88888.00 2015-04-15 19:41:03.375 105 12460.58 139.85 54727.62 88888.00 2015-04-15 19:41:03.500 105 12460.52 139.80 54727.65 88888.00 2015-04-15 19:41:03.625 105 12460.48 139.75 54727.65 88888.00 2015-04-15 19:41:03.750 105 12460.50 139.68 54727.68 88888.00 2015-04-15 19:41:03.875 105 12460.50 139.57 54727.68 88888.00 2015-04-15 19:41:04.000 105 12460.55 139.55 54727.70 88888.00 2015-04-15 19:41:04.125 105 12460.45 139.50 54727.68 88888.00 2015-04-15 19:41:04.250 105 12460.33 139.40 54727.70 88888.00 2015-04-15 19:41:04.375 105 12460.30 139.38 54727.72 88888.00 2015-04-15 19:41:04.500 105 12460.25 139.30 54727.75 88888.00 2015-04-15 19:41:04.625 105 12460.23 139.22 54727.75 88888.00 2015-04-15 19:41:04.750 105 12460.15 139.22 54727.78 88888.00 2015-04-15 19:41:04.875 105 12460.15 139.20 54727.80 88888.00 2015-04-15 19:41:05.000 105 12460.05 139.18 54727.78 88888.00 2015-04-15 19:41:05.125 105 12460.02 139.15 54727.82 88888.00 2015-04-15 19:41:05.250 105 12459.98 139.03 54727.90 88888.00 2015-04-15 19:41:05.375 105 12460.00 138.95 54727.88 88888.00 2015-04-15 19:41:05.500 105 12459.95 138.93 54727.88 88888.00 2015-04-15 19:41:05.625 105 12459.88 138.93 54727.93 88888.00 2015-04-15 19:41:05.750 105 12459.90 138.85 54727.95 88888.00 2015-04-15 19:41:05.875 105 12459.88 138.80 54727.95 88888.00 2015-04-15 19:41:06.000 105 12459.83 138.75 54727.95 88888.00 2015-04-15 19:41:06.125 105 12459.88 138.72 54728.00 88888.00 2015-04-15 19:41:06.250 105 12459.83 138.68 54728.00 88888.00 2015-04-15 19:41:06.375 105 12459.80 138.65 54728.00 88888.00 2015-04-15 19:41:06.500 105 12459.83 138.65 54728.00 88888.00 2015-04-15 19:41:06.625 105 12459.85 138.65 54728.05 88888.00 2015-04-15 19:41:06.750 105 12459.85 138.65 54728.05 88888.00 2015-04-15 19:41:06.875 105 12459.90 138.60 54728.07 88888.00 2015-04-15 19:41:07.000 105 12459.90 138.57 54728.07 88888.00 2015-04-15 19:41:07.125 105 12459.92 138.55 54728.07 88888.00 2015-04-15 19:41:07.250 105 12459.95 138.57 54728.10 88888.00 2015-04-15 19:41:07.375 105 12459.95 138.57 54728.07 88888.00 2015-04-15 19:41:07.500 105 12459.95 138.60 54728.10 88888.00 2015-04-15 19:41:07.625 105 12459.98 138.60 54728.07 88888.00 2015-04-15 19:41:07.750 105 12460.02 138.57 54728.12 88888.00 2015-04-15 19:41:07.875 105 12460.10 138.57 54728.12 88888.00 2015-04-15 19:41:08.000 105 12460.15 138.60 54728.12 88888.00 2015-04-15 19:41:08.125 105 12460.23 138.60 54728.12 88888.00 2015-04-15 19:41:08.250 105 12460.30 138.57 54728.10 88888.00 2015-04-15 19:41:08.375 105 12460.42 138.62 54728.12 88888.00 2015-04-15 19:41:08.500 105 12460.60 138.60 54728.10 88888.00 2015-04-15 19:41:08.625 105 12460.70 138.60 54728.10 88888.00 2015-04-15 19:41:08.750 105 12460.80 138.62 54728.07 88888.00 2015-04-15 19:41:08.875 105 12460.88 138.65 54728.07 88888.00 2015-04-15 19:41:09.000 105 12460.92 138.68 54728.07 88888.00 2015-04-15 19:41:09.125 105 12461.00 138.68 54728.05 88888.00 2015-04-15 19:41:09.250 105 12461.15 138.72 54728.07 88888.00 2015-04-15 19:41:09.375 105 12461.33 138.72 54728.07 88888.00 2015-04-15 19:41:09.500 105 12461.42 138.75 54728.07 88888.00 2015-04-15 19:41:09.625 105 12461.52 138.72 54728.05 88888.00 2015-04-15 19:41:09.750 105 12461.60 138.68 54728.05 88888.00 2015-04-15 19:41:09.875 105 12461.73 138.65 54728.05 88888.00 2015-04-15 19:41:10.000 105 12461.92 138.70 54728.03 88888.00 2015-04-15 19:41:10.125 105 12462.02 138.70 54728.03 88888.00 2015-04-15 19:41:10.250 105 12462.15 138.68 54728.00 88888.00 2015-04-15 19:41:10.375 105 12462.35 138.68 54727.97 88888.00 2015-04-15 19:41:10.500 105 12462.48 138.65 54727.95 88888.00 2015-04-15 19:41:10.625 105 12462.62 138.62 54727.97 88888.00 2015-04-15 19:41:10.750 105 12462.80 138.62 54727.97 88888.00 2015-04-15 19:41:10.875 105 12462.92 138.62 54727.97 88888.00 2015-04-15 19:41:11.000 105 12463.02 138.65 54727.97 88888.00 2015-04-15 19:41:11.125 105 12463.05 138.62 54728.00 88888.00 2015-04-15 19:41:11.250 105 12463.12 138.60 54728.00 88888.00 2015-04-15 19:41:11.375 105 12463.20 138.57 54727.97 88888.00 2015-04-15 19:41:11.500 105 12463.30 138.53 54727.95 88888.00 2015-04-15 19:41:11.625 105 12463.42 138.47 54727.93 88888.00 2015-04-15 19:41:11.750 105 12463.45 138.43 54727.93 88888.00 2015-04-15 19:41:11.875 105 12463.55 138.43 54727.90 88888.00 2015-04-15 19:41:12.000 105 12463.65 138.43 54727.90 88888.00 2015-04-15 19:41:12.125 105 12463.75 138.38 54727.90 88888.00 2015-04-15 19:41:12.250 105 12463.80 138.30 54727.88 88888.00 2015-04-15 19:41:12.375 105 12463.92 138.30 54727.88 88888.00 2015-04-15 19:41:12.500 105 12463.92 138.25 54727.85 88888.00 2015-04-15 19:41:12.625 105 12463.95 138.20 54727.85 88888.00 2015-04-15 19:41:12.750 105 12464.00 138.10 54727.88 88888.00 2015-04-15 19:41:12.875 105 12464.12 138.07 54727.88 88888.00 2015-04-15 19:41:13.000 105 12464.15 138.03 54727.88 88888.00 2015-04-15 19:41:13.125 105 12464.15 138.03 54727.90 88888.00 2015-04-15 19:41:13.250 105 12464.20 137.97 54727.88 88888.00 2015-04-15 19:41:13.375 105 12464.23 137.90 54727.85 88888.00 2015-04-15 19:41:13.500 105 12464.23 137.85 54727.88 88888.00 2015-04-15 19:41:13.625 105 12464.25 137.82 54727.88 88888.00 2015-04-15 19:41:13.750 105 12464.25 137.78 54727.88 88888.00 2015-04-15 19:41:13.875 105 12464.30 137.75 54727.88 88888.00 2015-04-15 19:41:14.000 105 12464.33 137.70 54727.85 88888.00 2015-04-15 19:41:14.125 105 12464.33 137.70 54727.88 88888.00 2015-04-15 19:41:14.250 105 12464.35 137.65 54727.90 88888.00 2015-04-15 19:41:14.375 105 12464.40 137.65 54727.90 88888.00 2015-04-15 19:41:14.500 105 12464.33 137.62 54727.88 88888.00 2015-04-15 19:41:14.625 105 12464.30 137.65 54727.88 88888.00 2015-04-15 19:41:14.750 105 12464.30 137.65 54727.90 88888.00 2015-04-15 19:41:14.875 105 12464.23 137.65 54727.93 88888.00 2015-04-15 19:41:15.000 105 12464.10 137.70 54727.93 88888.00 2015-04-15 19:41:15.125 105 12464.05 137.70 54727.95 88888.00 2015-04-15 19:41:15.250 105 12464.00 137.70 54727.97 88888.00 2015-04-15 19:41:15.375 105 12464.00 137.75 54727.97 88888.00 2015-04-15 19:41:15.500 105 12463.98 137.75 54728.00 88888.00 2015-04-15 19:41:15.625 105 12463.90 137.78 54728.00 88888.00 2015-04-15 19:41:15.750 105 12463.83 137.85 54728.00 88888.00 2015-04-15 19:41:15.875 105 12463.80 137.90 54728.03 88888.00 2015-04-15 19:41:16.000 105 12463.73 137.97 54728.03 88888.00 2015-04-15 19:41:16.125 105 12463.67 138.05 54728.03 88888.00 2015-04-15 19:41:16.250 105 12463.50 138.10 54728.05 88888.00 2015-04-15 19:41:16.375 105 12463.42 138.22 54728.05 88888.00 2015-04-15 19:41:16.500 105 12463.33 138.32 54728.07 88888.00 2015-04-15 19:41:16.625 105 12463.27 138.40 54728.07 88888.00 2015-04-15 19:41:16.750 105 12463.27 138.50 54728.07 88888.00 2015-04-15 19:41:16.875 105 12463.20 138.57 54728.07 88888.00 2015-04-15 19:41:17.000 105 12463.12 138.65 54728.07 88888.00 2015-04-15 19:41:17.125 105 12462.98 138.75 54728.10 88888.00 2015-04-15 19:41:17.250 105 12462.88 138.90 54728.10 88888.00 2015-04-15 19:41:17.375 105 12462.92 139.00 54728.10 88888.00 2015-04-15 19:41:17.500 105 12462.95 139.12 54728.07 88888.00 2015-04-15 19:41:17.625 105 12462.90 139.22 54728.07 88888.00 2015-04-15 19:41:17.750 105 12462.77 139.32 54728.10 88888.00 2015-04-15 19:41:17.875 105 12462.70 139.47 54728.12 88888.00 2015-04-15 19:41:18.000 105 12462.65 139.60 54728.15 88888.00 2015-04-15 19:41:18.125 105 12462.60 139.75 54728.15 88888.00 2015-04-15 19:41:18.250 105 12462.58 139.88 54728.15 88888.00 2015-04-15 19:41:18.375 105 12462.55 139.97 54728.15 88888.00 2015-04-15 19:41:18.500 105 12462.48 140.07 54728.12 88888.00 2015-04-15 19:41:18.625 105 12462.50 140.20 54728.15 88888.00 2015-04-15 19:41:18.750 105 12462.42 140.30 54728.15 88888.00 2015-04-15 19:41:18.875 105 12462.38 140.40 54728.15 88888.00 2015-04-15 19:41:19.000 105 12462.40 140.47 54728.12 88888.00 2015-04-15 19:41:19.125 105 12462.45 140.65 54728.15 88888.00 2015-04-15 19:41:19.250 105 12462.45 140.75 54728.20 88888.00 2015-04-15 19:41:19.375 105 12462.45 140.85 54728.22 88888.00 2015-04-15 19:41:19.500 105 12462.45 140.93 54728.20 88888.00 2015-04-15 19:41:19.625 105 12462.45 141.00 54728.18 88888.00 2015-04-15 19:41:19.750 105 12462.42 141.07 54728.18 88888.00 2015-04-15 19:41:19.875 105 12462.48 141.20 54728.20 88888.00 2015-04-15 19:41:20.000 105 12462.50 141.30 54728.18 88888.00 2015-04-15 19:41:20.125 105 12462.50 141.35 54728.20 88888.00 2015-04-15 19:41:20.250 105 12462.55 141.43 54728.20 88888.00 2015-04-15 19:41:20.375 105 12462.58 141.47 54728.20 88888.00 2015-04-15 19:41:20.500 105 12462.58 141.55 54728.20 88888.00 2015-04-15 19:41:20.625 105 12462.58 141.60 54728.22 88888.00 2015-04-15 19:41:20.750 105 12462.55 141.68 54728.20 88888.00 2015-04-15 19:41:20.875 105 12462.55 141.68 54728.20 88888.00 2015-04-15 19:41:21.000 105 12462.60 141.65 54728.20 88888.00 2015-04-15 19:41:21.125 105 12462.60 141.68 54728.20 88888.00 2015-04-15 19:41:21.250 105 12462.60 141.68 54728.20 88888.00 2015-04-15 19:41:21.375 105 12462.65 141.68 54728.22 88888.00 2015-04-15 19:41:21.500 105 12462.70 141.65 54728.20 88888.00 2015-04-15 19:41:21.625 105 12462.75 141.65 54728.20 88888.00 2015-04-15 19:41:21.750 105 12462.77 141.68 54728.25 88888.00 2015-04-15 19:41:21.875 105 12462.73 141.65 54728.25 88888.00 2015-04-15 19:41:22.000 105 12462.77 141.62 54728.28 88888.00 2015-04-15 19:41:22.125 105 12462.80 141.60 54728.30 88888.00 2015-04-15 19:41:22.250 105 12462.80 141.60 54728.32 88888.00 2015-04-15 19:41:22.375 105 12462.85 141.60 54728.28 88888.00 2015-04-15 19:41:22.500 105 12462.92 141.53 54728.30 88888.00 2015-04-15 19:41:22.625 105 12462.98 141.47 54728.30 88888.00 2015-04-15 19:41:22.750 105 12462.98 141.43 54728.32 88888.00 2015-04-15 19:41:22.875 105 12462.95 141.40 54728.32 88888.00 2015-04-15 19:41:23.000 105 12462.88 141.35 54728.32 88888.00 2015-04-15 19:41:23.125 105 12462.95 141.25 54728.32 88888.00 2015-04-15 19:41:23.250 105 12463.02 141.18 54728.35 88888.00 2015-04-15 19:41:23.375 105 12463.10 141.12 54728.38 88888.00 2015-04-15 19:41:23.500 105 12463.05 141.10 54728.35 88888.00 2015-04-15 19:41:23.625 105 12463.05 141.05 54728.38 88888.00 2015-04-15 19:41:23.750 105 12463.05 140.97 54728.38 88888.00 2015-04-15 19:41:23.875 105 12463.08 140.88 54728.38 88888.00 2015-04-15 19:41:24.000 105 12463.12 140.80 54728.40 88888.00 2015-04-15 19:41:24.125 105 12463.17 140.78 54728.40 88888.00 2015-04-15 19:41:24.250 105 12463.15 140.68 54728.43 88888.00 2015-04-15 19:41:24.375 105 12463.20 140.60 54728.43 88888.00 2015-04-15 19:41:24.500 105 12463.25 140.53 54728.43 88888.00 2015-04-15 19:41:24.625 105 12463.27 140.43 54728.45 88888.00 2015-04-15 19:41:24.750 105 12463.27 140.38 54728.47 88888.00 2015-04-15 19:41:24.875 105 12463.27 140.32 54728.47 88888.00 2015-04-15 19:41:25.000 105 12463.35 140.22 54728.45 88888.00 2015-04-15 19:41:25.125 105 12463.42 140.15 54728.45 88888.00 2015-04-15 19:41:25.250 105 12463.48 140.07 54728.45 88888.00 2015-04-15 19:41:25.375 105 12463.58 140.05 54728.50 88888.00 2015-04-15 19:41:25.500 105 12463.75 139.97 54728.53 88888.00 2015-04-15 19:41:25.625 105 12463.85 139.93 54728.50 88888.00 2015-04-15 19:41:25.750 105 12463.90 139.85 54728.50 88888.00 2015-04-15 19:41:25.875 105 12463.95 139.82 54728.50 88888.00 2015-04-15 19:41:26.000 105 12464.02 139.78 54728.50 88888.00 2015-04-15 19:41:26.125 105 12464.05 139.72 54728.53 88888.00 2015-04-15 19:41:26.250 105 12464.08 139.60 54728.53 88888.00 2015-04-15 19:41:26.375 105 12464.15 139.53 54728.53 88888.00 2015-04-15 19:41:26.500 105 12464.23 139.47 54728.47 88888.00 2015-04-15 19:41:26.625 105 12464.35 139.45 54728.50 88888.00 2015-04-15 19:41:26.750 105 12464.45 139.38 54728.50 88888.00 2015-04-15 19:41:26.875 105 12464.58 139.30 54728.47 88888.00 2015-04-15 19:41:27.000 105 12464.67 139.25 54728.45 88888.00 2015-04-15 19:41:27.125 105 12464.77 139.20 54728.47 88888.00 2015-04-15 19:41:27.250 105 12464.83 139.18 54728.50 88888.00 2015-04-15 19:41:27.375 105 12464.88 139.15 54728.50 88888.00 2015-04-15 19:41:27.500 105 12464.92 139.15 54728.50 88888.00 2015-04-15 19:41:27.625 105 12465.00 139.12 54728.53 88888.00 2015-04-15 19:41:27.750 105 12465.10 139.07 54728.47 88888.00 2015-04-15 19:41:27.875 105 12465.15 139.00 54728.47 88888.00 2015-04-15 19:41:28.000 105 12465.17 138.95 54728.50 88888.00 2015-04-15 19:41:28.125 105 12465.23 138.95 54728.50 88888.00 2015-04-15 19:41:28.250 105 12465.33 138.88 54728.50 88888.00 2015-04-15 19:41:28.375 105 12465.45 138.85 54728.47 88888.00 2015-04-15 19:41:28.500 105 12465.58 138.82 54728.47 88888.00 2015-04-15 19:41:28.625 105 12465.62 138.78 54728.47 88888.00 2015-04-15 19:41:28.750 105 12465.67 138.70 54728.47 88888.00 2015-04-15 19:41:28.875 105 12465.83 138.70 54728.47 88888.00 2015-04-15 19:41:29.000 105 12465.92 138.68 54728.47 88888.00 2015-04-15 19:41:29.125 105 12465.95 138.68 54728.50 88888.00 2015-04-15 19:41:29.250 105 12465.92 138.60 54728.53 88888.00 2015-04-15 19:41:29.375 105 12466.00 138.60 54728.50 88888.00 2015-04-15 19:41:29.500 105 12466.05 138.55 54728.50 88888.00 2015-04-15 19:41:29.625 105 12466.08 138.50 54728.47 88888.00 2015-04-15 19:41:29.750 105 12466.17 138.53 54728.47 88888.00 2015-04-15 19:41:29.875 105 12466.15 138.50 54728.47 88888.00 2015-04-15 19:41:30.000 105 12466.12 138.45 54728.50 88888.00 2015-04-15 19:41:30.125 105 12466.27 138.45 54728.50 88888.00 2015-04-15 19:41:30.250 105 12466.30 138.38 54728.50 88888.00 2015-04-15 19:41:30.375 105 12466.35 138.38 54728.50 88888.00 2015-04-15 19:41:30.500 105 12466.35 138.38 54728.50 88888.00 2015-04-15 19:41:30.625 105 12466.33 138.38 54728.47 88888.00 2015-04-15 19:41:30.750 105 12466.33 138.35 54728.47 88888.00 2015-04-15 19:41:30.875 105 12466.33 138.32 54728.53 88888.00 2015-04-15 19:41:31.000 105 12466.42 138.32 54728.50 88888.00 2015-04-15 19:41:31.125 105 12466.48 138.35 54728.53 88888.00 2015-04-15 19:41:31.250 105 12466.42 138.30 54728.50 88888.00 2015-04-15 19:41:31.375 105 12466.45 138.28 54728.50 88888.00 2015-04-15 19:41:31.500 105 12466.50 138.25 54728.53 88888.00 2015-04-15 19:41:31.625 105 12466.48 138.25 54728.50 88888.00 2015-04-15 19:41:31.750 105 12466.45 138.20 54728.53 88888.00 2015-04-15 19:41:31.875 105 12466.48 138.18 54728.50 88888.00 2015-04-15 19:41:32.000 105 12466.58 138.20 54728.47 88888.00 2015-04-15 19:41:32.125 105 12466.60 138.22 54728.53 88888.00 2015-04-15 19:41:32.250 105 12466.62 138.22 54728.57 88888.00 2015-04-15 19:41:32.375 105 12466.62 138.25 54728.60 88888.00 2015-04-15 19:41:32.500 105 12466.58 138.20 54728.57 88888.00 2015-04-15 19:41:32.625 105 12466.58 138.20 54728.55 88888.00 2015-04-15 19:41:32.750 105 12466.65 138.20 54728.55 88888.00 2015-04-15 19:41:32.875 105 12466.67 138.22 54728.57 88888.00 2015-04-15 19:41:33.000 105 12466.65 138.22 54728.57 88888.00 2015-04-15 19:41:33.125 105 12466.67 138.22 54728.57 88888.00 2015-04-15 19:41:33.250 105 12466.67 138.20 54728.57 88888.00 2015-04-15 19:41:33.375 105 12466.65 138.20 54728.60 88888.00 2015-04-15 19:41:33.500 105 12466.67 138.20 54728.57 88888.00 2015-04-15 19:41:33.625 105 12466.70 138.22 54728.60 88888.00 2015-04-15 19:41:33.750 105 12466.75 138.22 54728.62 88888.00 2015-04-15 19:41:33.875 105 12466.80 138.22 54728.62 88888.00 2015-04-15 19:41:34.000 105 12466.80 138.22 54728.60 88888.00 2015-04-15 19:41:34.125 105 12466.77 138.25 54728.60 88888.00 2015-04-15 19:41:34.250 105 12466.75 138.25 54728.57 88888.00 2015-04-15 19:41:34.375 105 12466.75 138.25 54728.57 88888.00 2015-04-15 19:41:34.500 105 12466.83 138.28 54728.60 88888.00 2015-04-15 19:41:34.625 105 12466.88 138.30 54728.62 88888.00 2015-04-15 19:41:34.750 105 12466.77 138.35 54728.62 88888.00 2015-04-15 19:41:34.875 105 12466.80 138.35 54728.65 88888.00 2015-04-15 19:41:35.000 105 12466.95 138.35 54728.62 88888.00 2015-04-15 19:41:35.125 105 12467.00 138.38 54728.65 88888.00 2015-04-15 19:41:35.250 105 12467.00 138.35 54728.68 88888.00 2015-04-15 19:41:35.375 105 12467.00 138.38 54728.65 88888.00 2015-04-15 19:41:35.500 105 12467.02 138.38 54728.65 88888.00 2015-04-15 19:41:35.625 105 12467.10 138.38 54728.65 88888.00 2015-04-15 19:41:35.750 105 12467.12 138.40 54728.65 88888.00 2015-04-15 19:41:35.875 105 12467.10 138.40 54728.65 88888.00 2015-04-15 19:41:36.000 105 12467.15 138.43 54728.65 88888.00 2015-04-15 19:41:36.125 105 12467.17 138.43 54728.62 88888.00 2015-04-15 19:41:36.250 105 12467.23 138.43 54728.65 88888.00 2015-04-15 19:41:36.375 105 12467.33 138.43 54728.68 88888.00 2015-04-15 19:41:36.500 105 12467.38 138.43 54728.70 88888.00 2015-04-15 19:41:36.625 105 12467.42 138.43 54728.70 88888.00 2015-04-15 19:41:36.750 105 12467.48 138.43 54728.70 88888.00 2015-04-15 19:41:36.875 105 12467.48 138.43 54728.70 88888.00 2015-04-15 19:41:37.000 105 12467.52 138.43 54728.70 88888.00 2015-04-15 19:41:37.125 105 12467.58 138.47 54728.72 88888.00 2015-04-15 19:41:37.250 105 12467.62 138.47 54728.72 88888.00 2015-04-15 19:41:37.375 105 12467.67 138.47 54728.70 88888.00 2015-04-15 19:41:37.500 105 12467.73 138.47 54728.70 88888.00 2015-04-15 19:41:37.625 105 12467.80 138.45 54728.70 88888.00 2015-04-15 19:41:37.750 105 12467.90 138.43 54728.72 88888.00 2015-04-15 19:41:37.875 105 12467.95 138.45 54728.70 88888.00 2015-04-15 19:41:38.000 105 12467.98 138.45 54728.68 88888.00 2015-04-15 19:41:38.125 105 12468.02 138.45 54728.70 88888.00 2015-04-15 19:41:38.250 105 12468.05 138.45 54728.70 88888.00 2015-04-15 19:41:38.375 105 12468.12 138.43 54728.70 88888.00 2015-04-15 19:41:38.500 105 12468.17 138.45 54728.70 88888.00 2015-04-15 19:41:38.625 105 12468.27 138.50 54728.68 88888.00 2015-04-15 19:41:38.750 105 12468.45 138.53 54728.70 88888.00 2015-04-15 19:41:38.875 105 12468.52 138.47 54728.72 88888.00 2015-04-15 19:41:39.000 105 12468.60 138.47 54728.72 88888.00 2015-04-15 19:41:39.125 105 12468.65 138.47 54728.72 88888.00 2015-04-15 19:41:39.250 105 12468.67 138.43 54728.72 88888.00 2015-04-15 19:41:39.375 105 12468.70 138.43 54728.70 88888.00 2015-04-15 19:41:39.500 105 12468.75 138.43 54728.70 88888.00 2015-04-15 19:41:39.625 105 12468.83 138.43 54728.72 88888.00 2015-04-15 19:41:39.750 105 12468.90 138.47 54728.75 88888.00 2015-04-15 19:41:39.875 105 12468.98 138.45 54728.75 88888.00 2015-04-15 19:41:40.000 105 12469.00 138.45 54728.72 88888.00 2015-04-15 19:41:40.125 105 12469.05 138.43 54728.72 88888.00 2015-04-15 19:41:40.250 105 12469.15 138.43 54728.75 88888.00 2015-04-15 19:41:40.375 105 12469.23 138.43 54728.75 88888.00 2015-04-15 19:41:40.500 105 12469.25 138.43 54728.72 88888.00 2015-04-15 19:41:40.625 105 12469.25 138.40 54728.75 88888.00 2015-04-15 19:41:40.750 105 12469.27 138.40 54728.75 88888.00 2015-04-15 19:41:40.875 105 12469.30 138.40 54728.75 88888.00 2015-04-15 19:41:41.000 105 12469.25 138.43 54728.75 88888.00 2015-04-15 19:41:41.125 105 12469.27 138.43 54728.75 88888.00 2015-04-15 19:41:41.250 105 12469.35 138.38 54728.78 88888.00 2015-04-15 19:41:41.375 105 12469.38 138.38 54728.78 88888.00 2015-04-15 19:41:41.500 105 12469.38 138.40 54728.82 88888.00 2015-04-15 19:41:41.625 105 12469.35 138.43 54728.82 88888.00 2015-04-15 19:41:41.750 105 12469.40 138.43 54728.82 88888.00 2015-04-15 19:41:41.875 105 12469.40 138.43 54728.85 88888.00 2015-04-15 19:41:42.000 105 12469.33 138.43 54728.85 88888.00 2015-04-15 19:41:42.125 105 12469.20 138.43 54728.88 88888.00 2015-04-15 19:41:42.250 105 12469.15 138.45 54728.90 88888.00 2015-04-15 19:41:42.375 105 12469.17 138.47 54728.95 88888.00 2015-04-15 19:41:42.500 105 12469.12 138.45 54728.93 88888.00 2015-04-15 19:41:42.625 105 12469.05 138.50 54728.95 88888.00 2015-04-15 19:41:42.750 105 12468.98 138.50 54728.97 88888.00 2015-04-15 19:41:42.875 105 12468.95 138.53 54728.97 88888.00 2015-04-15 19:41:43.000 105 12468.85 138.50 54729.03 88888.00 2015-04-15 19:41:43.125 105 12468.77 138.53 54729.07 88888.00 2015-04-15 19:41:43.250 105 12468.73 138.60 54729.05 88888.00 2015-04-15 19:41:43.375 105 12468.67 138.60 54729.05 88888.00 2015-04-15 19:41:43.500 105 12468.60 138.60 54729.10 88888.00 2015-04-15 19:41:43.625 105 12468.55 138.62 54729.15 88888.00 2015-04-15 19:41:43.750 105 12468.42 138.60 54729.18 88888.00 2015-04-15 19:41:43.875 105 12468.35 138.65 54729.18 88888.00 2015-04-15 19:41:44.000 105 12468.27 138.68 54729.20 88888.00 2015-04-15 19:41:44.125 105 12468.23 138.68 54729.22 88888.00 2015-04-15 19:41:44.250 105 12468.08 138.70 54729.20 88888.00 2015-04-15 19:41:44.375 105 12468.05 138.72 54729.22 88888.00 2015-04-15 19:41:44.500 105 12467.98 138.72 54729.28 88888.00 2015-04-15 19:41:44.625 105 12467.85 138.72 54729.32 88888.00 2015-04-15 19:41:44.750 105 12467.77 138.75 54729.35 88888.00 2015-04-15 19:41:44.875 105 12467.73 138.75 54729.32 88888.00 2015-04-15 19:41:45.000 105 12467.67 138.78 54729.35 88888.00 2015-04-15 19:41:45.125 105 12467.60 138.85 54729.43 88888.00 2015-04-15 19:41:45.250 105 12467.55 138.85 54729.47 88888.00 2015-04-15 19:41:45.375 105 12467.50 138.85 54729.45 88888.00 2015-04-15 19:41:45.500 105 12467.42 138.93 54729.45 88888.00 2015-04-15 19:41:45.625 105 12467.35 138.95 54729.47 88888.00 2015-04-15 19:41:45.750 105 12467.30 138.97 54729.47 88888.00 2015-04-15 19:41:45.875 105 12467.25 139.03 54729.50 88888.00 2015-04-15 19:41:46.000 105 12467.25 139.05 54729.50 88888.00 2015-04-15 19:41:46.125 105 12467.23 139.07 54729.53 88888.00 2015-04-15 19:41:46.250 105 12467.15 139.07 54729.53 88888.00 2015-04-15 19:41:46.375 105 12467.15 139.10 54729.53 88888.00 2015-04-15 19:41:46.500 105 12467.00 139.15 54729.55 88888.00 2015-04-15 19:41:46.625 105 12466.95 139.15 54729.57 88888.00 2015-04-15 19:41:46.750 105 12466.92 139.18 54729.55 88888.00 2015-04-15 19:41:46.875 105 12466.90 139.22 54729.57 88888.00 2015-04-15 19:41:47.000 105 12466.92 139.25 54729.62 88888.00 2015-04-15 19:41:47.125 105 12466.95 139.28 54729.65 88888.00 2015-04-15 19:41:47.250 105 12466.95 139.30 54729.65 88888.00 2015-04-15 19:41:47.375 105 12466.98 139.32 54729.68 88888.00 2015-04-15 19:41:47.500 105 12466.98 139.35 54729.68 88888.00 2015-04-15 19:41:47.625 105 12467.00 139.35 54729.68 88888.00 2015-04-15 19:41:47.750 105 12467.00 139.38 54729.65 88888.00 2015-04-15 19:41:47.875 105 12466.95 139.40 54729.68 88888.00 2015-04-15 19:41:48.000 105 12466.95 139.43 54729.68 88888.00 2015-04-15 19:41:48.125 105 12467.02 139.50 54729.70 88888.00 2015-04-15 19:41:48.250 105 12467.02 139.50 54729.70 88888.00 2015-04-15 19:41:48.375 105 12467.08 139.50 54729.70 88888.00 2015-04-15 19:41:48.500 105 12467.12 139.55 54729.72 88888.00 2015-04-15 19:41:48.625 105 12467.10 139.57 54729.72 88888.00 2015-04-15 19:41:48.750 105 12467.08 139.57 54729.70 88888.00 2015-04-15 19:41:48.875 105 12467.15 139.57 54729.72 88888.00 2015-04-15 19:41:49.000 105 12467.23 139.60 54729.75 88888.00 2015-04-15 19:41:49.125 105 12467.30 139.65 54729.75 88888.00 2015-04-15 19:41:49.250 105 12467.33 139.65 54729.78 88888.00 2015-04-15 19:41:49.375 105 12467.30 139.65 54729.75 88888.00 2015-04-15 19:41:49.500 105 12467.33 139.65 54729.75 88888.00 2015-04-15 19:41:49.625 105 12467.38 139.65 54729.78 88888.00 2015-04-15 19:41:49.750 105 12467.42 139.68 54729.78 88888.00 2015-04-15 19:41:49.875 105 12467.48 139.65 54729.78 88888.00 2015-04-15 19:41:50.000 105 12467.48 139.62 54729.75 88888.00 2015-04-15 19:41:50.125 105 12467.50 139.65 54729.75 88888.00 2015-04-15 19:41:50.250 105 12467.60 139.65 54729.78 88888.00 2015-04-15 19:41:50.375 105 12467.67 139.62 54729.75 88888.00 2015-04-15 19:41:50.500 105 12467.75 139.57 54729.75 88888.00 2015-04-15 19:41:50.625 105 12467.80 139.53 54729.78 88888.00 2015-04-15 19:41:50.750 105 12467.83 139.53 54729.78 88888.00 2015-04-15 19:41:50.875 105 12467.83 139.47 54729.78 88888.00 2015-04-15 19:41:51.000 105 12467.85 139.43 54729.78 88888.00 2015-04-15 19:41:51.125 105 12467.92 139.40 54729.82 88888.00 2015-04-15 19:41:51.250 105 12467.98 139.35 54729.82 88888.00 2015-04-15 19:41:51.375 105 12468.08 139.32 54729.82 88888.00 2015-04-15 19:41:51.500 105 12468.08 139.28 54729.80 88888.00 2015-04-15 19:41:51.625 105 12468.08 139.22 54729.85 88888.00 2015-04-15 19:41:51.750 105 12468.08 139.18 54729.82 88888.00 2015-04-15 19:41:51.875 105 12468.02 139.10 54729.80 88888.00 2015-04-15 19:41:52.000 105 12468.00 139.07 54729.80 88888.00 2015-04-15 19:41:52.125 105 12468.02 139.05 54729.85 88888.00 2015-04-15 19:41:52.250 105 12468.02 138.97 54729.88 88888.00 2015-04-15 19:41:52.375 105 12468.05 138.93 54729.90 88888.00 2015-04-15 19:41:52.500 105 12467.98 138.88 54729.90 88888.00 2015-04-15 19:41:52.625 105 12467.88 138.80 54729.93 88888.00 2015-04-15 19:41:52.750 105 12467.85 138.75 54729.95 88888.00 2015-04-15 19:41:52.875 105 12467.77 138.78 54729.97 88888.00 2015-04-15 19:41:53.000 105 12467.70 138.72 54729.97 88888.00 2015-04-15 19:41:53.125 105 12467.60 138.65 54730.00 88888.00 2015-04-15 19:41:53.250 105 12467.55 138.62 54730.05 88888.00 2015-04-15 19:41:53.375 105 12467.58 138.60 54730.07 88888.00 2015-04-15 19:41:53.500 105 12467.50 138.55 54730.10 88888.00 2015-04-15 19:41:53.625 105 12467.38 138.53 54730.10 88888.00 2015-04-15 19:41:53.750 105 12467.27 138.50 54730.10 88888.00 2015-04-15 19:41:53.875 105 12467.23 138.53 54730.12 88888.00 2015-04-15 19:41:54.000 105 12467.12 138.50 54730.15 88888.00 2015-04-15 19:41:54.125 105 12467.05 138.53 54730.20 88888.00 2015-04-15 19:41:54.250 105 12466.95 138.55 54730.25 88888.00 2015-04-15 19:41:54.375 105 12466.85 138.57 54730.25 88888.00 2015-04-15 19:41:54.500 105 12466.80 138.60 54730.30 88888.00 2015-04-15 19:41:54.625 105 12466.75 138.62 54730.32 88888.00 2015-04-15 19:41:54.750 105 12466.75 138.68 54730.32 88888.00 2015-04-15 19:41:54.875 105 12466.60 138.68 54730.30 88888.00 2015-04-15 19:41:55.000 105 12466.48 138.75 54730.32 88888.00 2015-04-15 19:41:55.125 105 12466.38 138.80 54730.32 88888.00 2015-04-15 19:41:55.250 105 12466.30 138.85 54730.35 88888.00 2015-04-15 19:41:55.375 105 12466.25 138.88 54730.38 88888.00 2015-04-15 19:41:55.500 105 12466.17 138.97 54730.35 88888.00 2015-04-15 19:41:55.625 105 12466.20 139.05 54730.38 88888.00 2015-04-15 19:41:55.750 105 12466.17 139.15 54730.38 88888.00 2015-04-15 19:41:55.875 105 12466.10 139.22 54730.40 88888.00 2015-04-15 19:41:56.000 105 12466.12 139.30 54730.40 88888.00 2015-04-15 19:41:56.125 105 12466.08 139.40 54730.45 88888.00 2015-04-15 19:41:56.250 105 12466.05 139.50 54730.45 88888.00 2015-04-15 19:41:56.375 105 12466.15 139.60 54730.43 88888.00 2015-04-15 19:41:56.500 105 12466.17 139.68 54730.43 88888.00 2015-04-15 19:41:56.625 105 12466.17 139.78 54730.45 88888.00 2015-04-15 19:41:56.750 105 12466.17 139.90 54730.45 88888.00 2015-04-15 19:41:56.875 105 12466.20 140.00 54730.43 88888.00 2015-04-15 19:41:57.000 105 12466.20 140.05 54730.43 88888.00 2015-04-15 19:41:57.125 105 12466.20 140.15 54730.40 88888.00 2015-04-15 19:41:57.250 105 12466.17 140.25 54730.43 88888.00 2015-04-15 19:41:57.375 105 12466.27 140.35 54730.40 88888.00 2015-04-15 19:41:57.500 105 12466.35 140.45 54730.43 88888.00 2015-04-15 19:41:57.625 105 12466.50 140.57 54730.43 88888.00 2015-04-15 19:41:57.750 105 12466.55 140.65 54730.43 88888.00 2015-04-15 19:41:57.875 105 12466.50 140.75 54730.40 88888.00 2015-04-15 19:41:58.000 105 12466.52 140.82 54730.40 88888.00 2015-04-15 19:41:58.125 105 12466.62 140.88 54730.43 88888.00 2015-04-15 19:41:58.250 105 12466.62 140.95 54730.40 88888.00 2015-04-15 19:41:58.375 105 12466.80 141.00 54730.43 88888.00 2015-04-15 19:41:58.500 105 12466.95 141.05 54730.40 88888.00 2015-04-15 19:41:58.625 105 12466.92 141.12 54730.40 88888.00 2015-04-15 19:41:58.750 105 12466.95 141.22 54730.40 88888.00 2015-04-15 19:41:58.875 105 12467.02 141.22 54730.43 88888.00 2015-04-15 19:41:59.000 105 12467.15 141.28 54730.38 88888.00 2015-04-15 19:41:59.125 105 12467.23 141.28 54730.35 88888.00 2015-04-15 19:41:59.250 105 12467.23 141.30 54730.35 88888.00 2015-04-15 19:41:59.375 105 12467.35 141.35 54730.35 88888.00 2015-04-15 19:41:59.500 105 12467.40 141.35 54730.35 88888.00 2015-04-15 19:41:59.625 105 12467.42 141.40 54730.32 88888.00 2015-04-15 19:41:59.750 105 12467.45 141.43 54730.35 88888.00 2015-04-15 19:41:59.875 105 12467.55 141.43 54730.35 88888.00 2015-04-15 19:42:00.000 105 12467.67 141.43 54730.32 88888.00 2015-04-15 19:42:00.125 105 12467.73 141.45 54730.35 88888.00 2015-04-15 19:42:00.250 105 12467.75 141.47 54730.38 88888.00 2015-04-15 19:42:00.375 105 12467.77 141.47 54730.38 88888.00 2015-04-15 19:42:00.500 105 12467.85 141.47 54730.35 88888.00 2015-04-15 19:42:00.625 105 12467.85 141.43 54730.32 88888.00 2015-04-15 19:42:00.750 105 12467.80 141.40 54730.32 88888.00 2015-04-15 19:42:00.875 105 12467.80 141.43 54730.32 88888.00 2015-04-15 19:42:01.000 105 12467.88 141.43 54730.30 88888.00 2015-04-15 19:42:01.125 105 12467.92 141.43 54730.32 88888.00 2015-04-15 19:42:01.250 105 12467.90 141.35 54730.32 88888.00 2015-04-15 19:42:01.375 105 12467.90 141.35 54730.32 88888.00 2015-04-15 19:42:01.500 105 12467.88 141.35 54730.38 88888.00 2015-04-15 19:42:01.625 105 12467.95 141.35 54730.40 88888.00 2015-04-15 19:42:01.750 105 12467.95 141.30 54730.40 88888.00 2015-04-15 19:42:01.875 105 12467.88 141.28 54730.38 88888.00 2015-04-15 19:42:02.000 105 12467.80 141.28 54730.38 88888.00 2015-04-15 19:42:02.125 105 12467.80 141.25 54730.38 88888.00 2015-04-15 19:42:02.250 105 12467.83 141.22 54730.40 88888.00 2015-04-15 19:42:02.375 105 12467.88 141.20 54730.38 88888.00 2015-04-15 19:42:02.500 105 12467.80 141.20 54730.40 88888.00 2015-04-15 19:42:02.625 105 12467.77 141.20 54730.43 88888.00 2015-04-15 19:42:02.750 105 12467.83 141.18 54730.43 88888.00 2015-04-15 19:42:02.875 105 12467.80 141.18 54730.43 88888.00 2015-04-15 19:42:03.000 105 12467.75 141.18 54730.43 88888.00 2015-04-15 19:42:03.125 105 12467.70 141.18 54730.43 88888.00 2015-04-15 19:42:03.250 105 12467.60 141.15 54730.47 88888.00 2015-04-15 19:42:03.375 105 12467.55 141.18 54730.47 88888.00 2015-04-15 19:42:03.500 105 12467.55 141.18 54730.53 88888.00 2015-04-15 19:42:03.625 105 12467.60 141.20 54730.50 88888.00 2015-04-15 19:42:03.750 105 12467.55 141.22 54730.50 88888.00 2015-04-15 19:42:03.875 105 12467.55 141.25 54730.50 88888.00 2015-04-15 19:42:04.000 105 12467.62 141.25 54730.47 88888.00 2015-04-15 19:42:04.125 105 12467.50 141.25 54730.57 88888.00 2015-04-15 19:42:04.250 105 12467.40 141.28 54730.60 88888.00 2015-04-15 19:42:04.375 105 12467.45 141.32 54730.60 88888.00 2015-04-15 19:42:04.500 105 12467.40 141.38 54730.60 88888.00 2015-04-15 19:42:04.625 105 12467.38 141.43 54730.65 88888.00 2015-04-15 19:42:04.750 105 12467.27 141.45 54730.65 88888.00 2015-04-15 19:42:04.875 105 12467.23 141.45 54730.62 88888.00 2015-04-15 19:42:05.000 105 12467.20 141.50 54730.65 88888.00 2015-04-15 19:42:05.125 105 12467.17 141.55 54730.68 88888.00 2015-04-15 19:42:05.250 105 12467.20 141.55 54730.68 88888.00 2015-04-15 19:42:05.375 105 12467.17 141.60 54730.72 88888.00 2015-04-15 19:42:05.500 105 12467.15 141.65 54730.72 88888.00 2015-04-15 19:42:05.625 105 12467.12 141.70 54730.70 88888.00 2015-04-15 19:42:05.750 105 12467.10 141.72 54730.72 88888.00 2015-04-15 19:42:05.875 105 12467.10 141.82 54730.78 88888.00 2015-04-15 19:42:06.000 105 12467.17 141.85 54730.80 88888.00 2015-04-15 19:42:06.125 105 12467.15 141.93 54730.82 88888.00 2015-04-15 19:42:06.250 105 12467.10 141.97 54730.82 88888.00 2015-04-15 19:42:06.375 105 12467.08 142.00 54730.80 88888.00 2015-04-15 19:42:06.500 105 12467.00 142.05 54730.80 88888.00 2015-04-15 19:42:06.625 105 12467.05 142.12 54730.82 88888.00 2015-04-15 19:42:06.750 105 12467.12 142.18 54730.85 88888.00 2015-04-15 19:42:06.875 105 12467.10 142.20 54730.85 88888.00 2015-04-15 19:42:07.000 105 12467.02 142.22 54730.85 88888.00 2015-04-15 19:42:07.125 105 12466.95 142.28 54730.88 88888.00 2015-04-15 19:42:07.250 105 12466.92 142.28 54730.93 88888.00 2015-04-15 19:42:07.375 105 12466.92 142.32 54730.93 88888.00 2015-04-15 19:42:07.500 105 12466.98 142.38 54730.93 88888.00 2015-04-15 19:42:07.625 105 12467.05 142.43 54730.95 88888.00 2015-04-15 19:42:07.750 105 12467.08 142.43 54730.95 88888.00 2015-04-15 19:42:07.875 105 12467.08 142.45 54730.95 88888.00 2015-04-15 19:42:08.000 105 12467.00 142.50 54730.95 88888.00 2015-04-15 19:42:08.125 105 12466.90 142.53 54730.95 88888.00 2015-04-15 19:42:08.250 105 12466.88 142.57 54731.00 88888.00 2015-04-15 19:42:08.375 105 12466.95 142.60 54731.00 88888.00 2015-04-15 19:42:08.500 105 12467.02 142.60 54731.00 88888.00 2015-04-15 19:42:08.625 105 12467.10 142.60 54730.97 88888.00 2015-04-15 19:42:08.750 105 12467.12 142.60 54731.00 88888.00 2015-04-15 19:42:08.875 105 12467.10 142.62 54731.00 88888.00 2015-04-15 19:42:09.000 105 12467.15 142.68 54730.97 88888.00 2015-04-15 19:42:09.125 105 12467.25 142.70 54730.97 88888.00 2015-04-15 19:42:09.250 105 12467.33 142.68 54731.03 88888.00 2015-04-15 19:42:09.375 105 12467.33 142.70 54730.97 88888.00 2015-04-15 19:42:09.500 105 12467.33 142.72 54731.03 88888.00 2015-04-15 19:42:09.625 105 12467.35 142.72 54731.03 88888.00 2015-04-15 19:42:09.750 105 12467.42 142.72 54731.03 88888.00 2015-04-15 19:42:09.875 105 12467.48 142.70 54731.00 88888.00 2015-04-15 19:42:10.000 105 12467.52 142.70 54730.97 88888.00 2015-04-15 19:42:10.125 105 12467.60 142.68 54730.97 88888.00 2015-04-15 19:42:10.250 105 12467.60 142.70 54731.00 88888.00 2015-04-15 19:42:10.375 105 12467.67 142.70 54730.97 88888.00 2015-04-15 19:42:10.500 105 12467.67 142.68 54730.93 88888.00 2015-04-15 19:42:10.625 105 12467.75 142.62 54730.93 88888.00 2015-04-15 19:42:10.750 105 12467.88 142.60 54730.93 88888.00 2015-04-15 19:42:10.875 105 12467.95 142.57 54730.93 88888.00 2015-04-15 19:42:11.000 105 12468.02 142.55 54730.90 88888.00 2015-04-15 19:42:11.125 105 12468.08 142.53 54730.90 88888.00 2015-04-15 19:42:11.250 105 12468.12 142.50 54730.90 88888.00 2015-04-15 19:42:11.375 105 12468.30 142.47 54730.90 88888.00 2015-04-15 19:42:11.500 105 12468.35 142.45 54730.90 88888.00 2015-04-15 19:42:11.625 105 12468.38 142.43 54730.88 88888.00 2015-04-15 19:42:11.750 105 12468.40 142.38 54730.85 88888.00 2015-04-15 19:42:11.875 105 12468.40 142.32 54730.85 88888.00 2015-04-15 19:42:12.000 105 12468.38 142.28 54730.88 88888.00 2015-04-15 19:42:12.125 105 12468.45 142.22 54730.88 88888.00 2015-04-15 19:42:12.250 105 12468.55 142.18 54730.88 88888.00 2015-04-15 19:42:12.375 105 12468.60 142.15 54730.90 88888.00 2015-04-15 19:42:12.500 105 12468.52 142.07 54730.85 88888.00 2015-04-15 19:42:12.625 105 12468.52 142.00 54730.80 88888.00 2015-04-15 19:42:12.750 105 12468.50 141.95 54730.78 88888.00 2015-04-15 19:42:12.875 105 12468.58 141.90 54730.82 88888.00 2015-04-15 19:42:13.000 105 12468.58 141.85 54730.85 88888.00 2015-04-15 19:42:13.125 105 12468.60 141.78 54730.90 88888.00 2015-04-15 19:42:13.250 105 12468.58 141.70 54730.93 88888.00 2015-04-15 19:42:13.375 105 12468.55 141.70 54730.85 88888.00 2015-04-15 19:42:13.500 105 12468.42 141.62 54730.88 88888.00 2015-04-15 19:42:13.625 105 12468.45 141.60 54730.88 88888.00 2015-04-15 19:42:13.750 105 12468.40 141.57 54730.90 88888.00 2015-04-15 19:42:13.875 105 12468.33 141.55 54730.93 88888.00 2015-04-15 19:42:14.000 105 12468.20 141.50 54730.95 88888.00 2015-04-15 19:42:14.125 105 12468.15 141.50 54730.95 88888.00 2015-04-15 19:42:14.250 105 12468.10 141.47 54730.97 88888.00 2015-04-15 19:42:14.375 105 12468.05 141.47 54730.97 88888.00 2015-04-15 19:42:14.500 105 12468.00 141.45 54730.95 88888.00 2015-04-15 19:42:14.625 105 12467.92 141.45 54730.97 88888.00 2015-04-15 19:42:14.750 105 12467.85 141.47 54731.05 88888.00 2015-04-15 19:42:14.875 105 12467.67 141.47 54731.10 88888.00 2015-04-15 19:42:15.000 105 12467.62 141.53 54731.07 88888.00 2015-04-15 19:42:15.125 105 12467.55 141.53 54731.10 88888.00 2015-04-15 19:42:15.250 105 12467.42 141.47 54731.10 88888.00 2015-04-15 19:42:15.375 105 12467.33 141.53 54731.07 88888.00 2015-04-15 19:42:15.500 105 12467.23 141.55 54731.12 88888.00 2015-04-15 19:42:15.625 105 12467.15 141.57 54731.15 88888.00 2015-04-15 19:42:15.750 105 12467.02 141.62 54731.18 88888.00 2015-04-15 19:42:15.875 105 12466.90 141.68 54731.22 88888.00 2015-04-15 19:42:16.000 105 12466.83 141.72 54731.22 88888.00 2015-04-15 19:42:16.125 105 12466.65 141.80 54731.25 88888.00 2015-04-15 19:42:16.250 105 12466.55 141.88 54731.28 88888.00 2015-04-15 19:42:16.375 105 12466.55 141.93 54731.28 88888.00 2015-04-15 19:42:16.500 105 12466.42 142.00 54731.28 88888.00 2015-04-15 19:42:16.625 105 12466.40 142.10 54731.30 88888.00 2015-04-15 19:42:16.750 105 12466.35 142.12 54731.30 88888.00 2015-04-15 19:42:16.875 105 12466.38 142.20 54731.32 88888.00 2015-04-15 19:42:17.000 105 12466.38 142.28 54731.35 88888.00 2015-04-15 19:42:17.125 105 12466.33 142.38 54731.35 88888.00 2015-04-15 19:42:17.250 105 12466.30 142.45 54731.35 88888.00 2015-04-15 19:42:17.375 105 12466.25 142.47 54731.35 88888.00 2015-04-15 19:42:17.500 105 12466.15 142.55 54731.38 88888.00 2015-04-15 19:42:17.625 105 12466.15 142.62 54731.40 88888.00 2015-04-15 19:42:17.750 105 12466.20 142.68 54731.40 88888.00 2015-04-15 19:42:17.875 105 12466.20 142.75 54731.38 88888.00 2015-04-15 19:42:18.000 105 12466.15 142.82 54731.43 88888.00 2015-04-15 19:42:18.125 105 12466.15 142.93 54731.45 88888.00 2015-04-15 19:42:18.250 105 12466.17 143.00 54731.47 88888.00 2015-04-15 19:42:18.375 105 12466.17 143.05 54731.47 88888.00 2015-04-15 19:42:18.500 105 12466.15 143.12 54731.47 88888.00 2015-04-15 19:42:18.625 105 12466.15 143.15 54731.47 88888.00 2015-04-15 19:42:18.750 105 12466.05 143.20 54731.47 88888.00 2015-04-15 19:42:18.875 105 12466.02 143.25 54731.47 88888.00 2015-04-15 19:42:19.000 105 12466.12 143.32 54731.53 88888.00 2015-04-15 19:42:19.125 105 12466.17 143.43 54731.57 88888.00 2015-04-15 19:42:19.250 105 12466.10 143.53 54731.55 88888.00 2015-04-15 19:42:19.375 105 12466.08 143.50 54731.53 88888.00 2015-04-15 19:42:19.500 105 12466.05 143.55 54731.57 88888.00 2015-04-15 19:42:19.625 105 12466.05 143.60 54731.60 88888.00 2015-04-15 19:42:19.750 105 12466.12 143.65 54731.62 88888.00 2015-04-15 19:42:19.875 105 12466.10 143.62 54731.62 88888.00 2015-04-15 19:42:20.000 105 12466.02 143.65 54731.57 88888.00 2015-04-15 19:42:20.125 105 12466.00 143.70 54731.57 88888.00 2015-04-15 19:42:20.250 105 12465.90 143.72 54731.62 88888.00 2015-04-15 19:42:20.375 105 12465.90 143.72 54731.60 88888.00 2015-04-15 19:42:20.500 105 12465.85 143.75 54731.62 88888.00 2015-04-15 19:42:20.625 105 12465.80 143.80 54731.65 88888.00 2015-04-15 19:42:20.750 105 12465.75 143.85 54731.68 88888.00 2015-04-15 19:42:20.875 105 12465.70 143.88 54731.70 88888.00 2015-04-15 19:42:21.000 105 12465.60 143.88 54731.68 88888.00 2015-04-15 19:42:21.125 105 12465.55 143.88 54731.68 88888.00 2015-04-15 19:42:21.250 105 12465.50 143.90 54731.72 88888.00 2015-04-15 19:42:21.375 105 12465.42 143.90 54731.75 88888.00 2015-04-15 19:42:21.500 105 12465.40 143.93 54731.78 88888.00 2015-04-15 19:42:21.625 105 12465.30 143.95 54731.78 88888.00 2015-04-15 19:42:21.750 105 12465.20 143.95 54731.82 88888.00 2015-04-15 19:42:21.875 105 12465.12 143.97 54731.80 88888.00 2015-04-15 19:42:22.000 105 12465.02 144.00 54731.80 88888.00 2015-04-15 19:42:22.125 105 12465.02 144.03 54731.85 88888.00 2015-04-15 19:42:22.250 105 12464.90 144.03 54731.85 88888.00 2015-04-15 19:42:22.375 105 12464.83 144.05 54731.88 88888.00 2015-04-15 19:42:22.500 105 12464.77 144.10 54731.90 88888.00 2015-04-15 19:42:22.625 105 12464.75 144.15 54731.90 88888.00 2015-04-15 19:42:22.750 105 12464.73 144.10 54731.90 88888.00 2015-04-15 19:42:22.875 105 12464.73 144.15 54731.90 88888.00 2015-04-15 19:42:23.000 105 12464.60 144.18 54731.93 88888.00 2015-04-15 19:42:23.125 105 12464.48 144.25 54731.93 88888.00 2015-04-15 19:42:23.250 105 12464.40 144.32 54731.95 88888.00 2015-04-15 19:42:23.375 105 12464.42 144.35 54731.97 88888.00 2015-04-15 19:42:23.500 105 12464.40 144.40 54732.00 88888.00 2015-04-15 19:42:23.625 105 12464.30 144.45 54731.95 88888.00 2015-04-15 19:42:23.750 105 12464.27 144.50 54731.95 88888.00 2015-04-15 19:42:23.875 105 12464.27 144.60 54731.97 88888.00 2015-04-15 19:42:24.000 105 12464.27 144.62 54731.97 88888.00 2015-04-15 19:42:24.125 105 12464.25 144.70 54731.95 88888.00 2015-04-15 19:42:24.250 105 12464.20 144.75 54731.95 88888.00 2015-04-15 19:42:24.375 105 12464.27 144.80 54731.93 88888.00 2015-04-15 19:42:24.500 105 12464.35 144.85 54731.95 88888.00 2015-04-15 19:42:24.625 105 12464.35 144.95 54731.95 88888.00 2015-04-15 19:42:24.750 105 12464.40 145.03 54731.93 88888.00 2015-04-15 19:42:24.875 105 12464.50 145.05 54731.93 88888.00 2015-04-15 19:42:25.000 105 12464.52 145.07 54731.90 88888.00 2015-04-15 19:42:25.125 105 12464.50 145.18 54731.93 88888.00 2015-04-15 19:42:25.250 105 12464.48 145.25 54731.93 88888.00 2015-04-15 19:42:25.375 105 12464.52 145.30 54731.93 88888.00 2015-04-15 19:42:25.500 105 12464.60 145.38 54731.90 88888.00 2015-04-15 19:42:25.625 105 12464.67 145.43 54731.88 88888.00 2015-04-15 19:42:25.750 105 12464.73 145.47 54731.82 88888.00 2015-04-15 19:42:25.875 105 12464.80 145.55 54731.82 88888.00 2015-04-15 19:42:26.000 105 12464.85 145.60 54731.85 88888.00 2015-04-15 19:42:26.125 105 12464.95 145.65 54731.82 88888.00 2015-04-15 19:42:26.250 105 12465.02 145.68 54731.78 88888.00 2015-04-15 19:42:26.375 105 12465.15 145.72 54731.72 88888.00 2015-04-15 19:42:26.500 105 12465.20 145.78 54731.75 88888.00 2015-04-15 19:42:26.625 105 12465.25 145.80 54731.72 88888.00 2015-04-15 19:42:26.750 105 12465.40 145.85 54731.72 88888.00 2015-04-15 19:42:26.875 105 12465.52 145.90 54731.68 88888.00 2015-04-15 19:42:27.000 105 12465.55 145.93 54731.70 88888.00 2015-04-15 19:42:27.125 105 12465.62 145.97 54731.65 88888.00 2015-04-15 19:42:27.250 105 12465.73 146.00 54731.65 88888.00 2015-04-15 19:42:27.375 105 12465.83 146.05 54731.62 88888.00 2015-04-15 19:42:27.500 105 12465.88 146.05 54731.60 88888.00 2015-04-15 19:42:27.625 105 12465.92 146.05 54731.57 88888.00 2015-04-15 19:42:27.750 105 12466.08 146.05 54731.57 88888.00 2015-04-15 19:42:27.875 105 12466.15 146.07 54731.55 88888.00 2015-04-15 19:42:28.000 105 12466.20 146.07 54731.53 88888.00 2015-04-15 19:42:28.125 105 12466.23 146.07 54731.53 88888.00 2015-04-15 19:42:28.250 105 12466.27 146.07 54731.53 88888.00 2015-04-15 19:42:28.375 105 12466.38 146.10 54731.53 88888.00 2015-04-15 19:42:28.500 105 12466.40 146.12 54731.50 88888.00 2015-04-15 19:42:28.625 105 12466.45 146.12 54731.47 88888.00 2015-04-15 19:42:28.750 105 12466.60 146.10 54731.45 88888.00 2015-04-15 19:42:28.875 105 12466.73 146.10 54731.45 88888.00 2015-04-15 19:42:29.000 105 12466.75 146.07 54731.45 88888.00 2015-04-15 19:42:29.125 105 12466.77 146.05 54731.43 88888.00 2015-04-15 19:42:29.250 105 12466.85 146.03 54731.43 88888.00 2015-04-15 19:42:29.375 105 12466.90 146.00 54731.40 88888.00 2015-04-15 19:42:29.500 105 12466.95 146.00 54731.40 88888.00 2015-04-15 19:42:29.625 105 12466.98 146.00 54731.40 88888.00 2015-04-15 19:42:29.750 105 12467.00 146.00 54731.38 88888.00 2015-04-15 19:42:29.875 105 12467.02 145.97 54731.38 88888.00 2015-04-15 19:42:30.000 105 12467.10 145.95 54731.38 88888.00 2015-04-15 19:42:30.125 105 12467.10 145.93 54731.40 88888.00 2015-04-15 19:42:30.250 105 12467.02 145.85 54731.38 88888.00 2015-04-15 19:42:30.375 105 12467.10 145.82 54731.38 88888.00 2015-04-15 19:42:30.500 105 12467.20 145.82 54731.40 88888.00 2015-04-15 19:42:30.625 105 12467.20 145.78 54731.40 88888.00 2015-04-15 19:42:30.750 105 12467.15 145.72 54731.38 88888.00 2015-04-15 19:42:30.875 105 12467.15 145.70 54731.35 88888.00 2015-04-15 19:42:31.000 105 12467.17 145.68 54731.35 88888.00 2015-04-15 19:42:31.125 105 12467.17 145.65 54731.38 88888.00 2015-04-15 19:42:31.250 105 12467.17 145.62 54731.38 88888.00 2015-04-15 19:42:31.375 105 12467.20 145.60 54731.32 88888.00 2015-04-15 19:42:31.500 105 12467.12 145.60 54731.35 88888.00 2015-04-15 19:42:31.625 105 12467.02 145.60 54731.35 88888.00 2015-04-15 19:42:31.750 105 12467.08 145.62 54731.38 88888.00 2015-04-15 19:42:31.875 105 12467.10 145.60 54731.43 88888.00 2015-04-15 19:42:32.000 105 12467.02 145.60 54731.43 88888.00 2015-04-15 19:42:32.125 105 12466.98 145.60 54731.43 88888.00 2015-04-15 19:42:32.250 105 12466.88 145.60 54731.43 88888.00 2015-04-15 19:42:32.375 105 12466.83 145.60 54731.43 88888.00 2015-04-15 19:42:32.500 105 12466.83 145.60 54731.43 88888.00 2015-04-15 19:42:32.625 105 12466.85 145.57 54731.47 88888.00 2015-04-15 19:42:32.750 105 12466.75 145.55 54731.43 88888.00 2015-04-15 19:42:32.875 105 12466.73 145.55 54731.43 88888.00 2015-04-15 19:42:33.000 105 12466.77 145.57 54731.43 88888.00 2015-04-15 19:42:33.125 105 12466.73 145.57 54731.45 88888.00 2015-04-15 19:42:33.250 105 12466.60 145.60 54731.45 88888.00 2015-04-15 19:42:33.375 105 12466.55 145.62 54731.47 88888.00 2015-04-15 19:42:33.500 105 12466.52 145.60 54731.47 88888.00 2015-04-15 19:42:33.625 105 12466.52 145.57 54731.47 88888.00 2015-04-15 19:42:33.750 105 12466.62 145.60 54731.47 88888.00 2015-04-15 19:42:33.875 105 12466.65 145.57 54731.53 88888.00 2015-04-15 19:42:34.000 105 12466.58 145.57 54731.50 88888.00 2015-04-15 19:42:34.125 105 12466.52 145.57 54731.53 88888.00 2015-04-15 19:42:34.250 105 12466.48 145.55 54731.57 88888.00 2015-04-15 19:42:34.375 105 12466.50 145.55 54731.55 88888.00 2015-04-15 19:42:34.500 105 12466.52 145.53 54731.55 88888.00 2015-04-15 19:42:34.625 105 12466.55 145.55 54731.53 88888.00 2015-04-15 19:42:34.750 105 12466.55 145.57 54731.55 88888.00 2015-04-15 19:42:34.875 105 12466.52 145.55 54731.55 88888.00 2015-04-15 19:42:35.000 105 12466.52 145.57 54731.55 88888.00 2015-04-15 19:42:35.125 105 12466.60 145.57 54731.57 88888.00 2015-04-15 19:42:35.250 105 12466.60 145.55 54731.55 88888.00 2015-04-15 19:42:35.375 105 12466.62 145.53 54731.53 88888.00 2015-04-15 19:42:35.500 105 12466.60 145.55 54731.53 88888.00 2015-04-15 19:42:35.625 105 12466.62 145.55 54731.50 88888.00 2015-04-15 19:42:35.750 105 12466.73 145.55 54731.50 88888.00 2015-04-15 19:42:35.875 105 12466.85 145.55 54731.50 88888.00 2015-04-15 19:42:36.000 105 12466.90 145.50 54731.50 88888.00 2015-04-15 19:42:36.125 105 12466.95 145.53 54731.50 88888.00 2015-04-15 19:42:36.250 105 12466.98 145.53 54731.50 88888.00 2015-04-15 19:42:36.375 105 12466.98 145.50 54731.50 88888.00 2015-04-15 19:42:36.500 105 12467.00 145.47 54731.50 88888.00 2015-04-15 19:42:36.625 105 12467.08 145.45 54731.50 88888.00 2015-04-15 19:42:36.750 105 12467.17 145.43 54731.50 88888.00 2015-04-15 19:42:36.875 105 12467.20 145.40 54731.47 88888.00 2015-04-15 19:42:37.000 105 12467.23 145.38 54731.47 88888.00 2015-04-15 19:42:37.125 105 12467.30 145.35 54731.47 88888.00 2015-04-15 19:42:37.250 105 12467.38 145.32 54731.47 88888.00 2015-04-15 19:42:37.375 105 12467.50 145.25 54731.47 88888.00 2015-04-15 19:42:37.500 105 12467.55 145.20 54731.50 88888.00 2015-04-15 19:42:37.625 105 12467.52 145.18 54731.45 88888.00 2015-04-15 19:42:37.750 105 12467.58 145.12 54731.43 88888.00 2015-04-15 19:42:37.875 105 12467.70 145.03 54731.43 88888.00 2015-04-15 19:42:38.000 105 12467.75 145.00 54731.43 88888.00 2015-04-15 19:42:38.125 105 12467.73 144.95 54731.43 88888.00 2015-04-15 19:42:38.250 105 12467.77 144.90 54731.45 88888.00 2015-04-15 19:42:38.375 105 12467.85 144.82 54731.43 88888.00 2015-04-15 19:42:38.500 105 12467.90 144.80 54731.43 88888.00 2015-04-15 19:42:38.625 105 12467.98 144.75 54731.43 88888.00 2015-04-15 19:42:38.750 105 12467.98 144.70 54731.43 88888.00 2015-04-15 19:42:38.875 105 12467.98 144.62 54731.45 88888.00 2015-04-15 19:42:39.000 105 12467.98 144.55 54731.45 88888.00 2015-04-15 19:42:39.125 105 12467.98 144.47 54731.45 88888.00 2015-04-15 19:42:39.250 105 12467.95 144.40 54731.45 88888.00 2015-04-15 19:42:39.375 105 12467.95 144.30 54731.43 88888.00 2015-04-15 19:42:39.500 105 12467.92 144.20 54731.45 88888.00 2015-04-15 19:42:39.625 105 12467.88 144.10 54731.45 88888.00 2015-04-15 19:42:39.750 105 12467.90 144.07 54731.47 88888.00 2015-04-15 19:42:39.875 105 12467.90 144.03 54731.47 88888.00 2015-04-15 19:42:40.000 105 12467.83 143.95 54731.47 88888.00 2015-04-15 19:42:40.125 105 12467.80 143.88 54731.53 88888.00 2015-04-15 19:42:40.250 105 12467.77 143.78 54731.50 88888.00 2015-04-15 19:42:40.375 105 12467.77 143.75 54731.50 88888.00 2015-04-15 19:42:40.500 105 12467.77 143.68 54731.55 88888.00 2015-04-15 19:42:40.625 105 12467.65 143.60 54731.55 88888.00 2015-04-15 19:42:40.750 105 12467.62 143.50 54731.53 88888.00 2015-04-15 19:42:40.875 105 12467.52 143.45 54731.55 88888.00 2015-04-15 19:42:41.000 105 12467.45 143.40 54731.57 88888.00 2015-04-15 19:42:41.125 105 12467.35 143.32 54731.60 88888.00 2015-04-15 19:42:41.250 105 12467.25 143.28 54731.60 88888.00 2015-04-15 19:42:41.375 105 12467.23 143.28 54731.62 88888.00 2015-04-15 19:42:41.500 105 12467.23 143.22 54731.60 88888.00 2015-04-15 19:42:41.625 105 12467.20 143.18 54731.62 88888.00 2015-04-15 19:42:41.750 105 12467.08 143.12 54731.62 88888.00 2015-04-15 19:42:41.875 105 12467.00 143.15 54731.62 88888.00 2015-04-15 19:42:42.000 105 12466.90 143.10 54731.65 88888.00 2015-04-15 19:42:42.125 105 12466.80 143.07 54731.68 88888.00 2015-04-15 19:42:42.250 105 12466.73 143.00 54731.70 88888.00 2015-04-15 19:42:42.375 105 12466.60 143.05 54731.70 88888.00 2015-04-15 19:42:42.500 105 12466.58 143.07 54731.72 88888.00 2015-04-15 19:42:42.625 105 12466.48 143.05 54731.75 88888.00 2015-04-15 19:42:42.750 105 12466.40 143.07 54731.75 88888.00 2015-04-15 19:42:42.875 105 12466.35 143.07 54731.78 88888.00 2015-04-15 19:42:43.000 105 12466.30 143.07 54731.80 88888.00 2015-04-15 19:42:43.125 105 12466.27 143.10 54731.82 88888.00 2015-04-15 19:42:43.250 105 12466.17 143.12 54731.82 88888.00 2015-04-15 19:42:43.375 105 12466.12 143.15 54731.85 88888.00 2015-04-15 19:42:43.500 105 12466.08 143.15 54731.88 88888.00 2015-04-15 19:42:43.625 105 12466.00 143.20 54731.88 88888.00 2015-04-15 19:42:43.750 105 12466.02 143.25 54731.88 88888.00 2015-04-15 19:42:43.875 105 12466.00 143.30 54731.88 88888.00 2015-04-15 19:42:44.000 105 12465.90 143.30 54731.85 88888.00 2015-04-15 19:42:44.125 105 12465.90 143.43 54731.88 88888.00 2015-04-15 19:42:44.250 105 12465.85 143.47 54731.90 88888.00 2015-04-15 19:42:44.375 105 12465.90 143.53 54731.90 88888.00 2015-04-15 19:42:44.500 105 12465.85 143.57 54731.90 88888.00 2015-04-15 19:42:44.625 105 12465.80 143.62 54731.88 88888.00 2015-04-15 19:42:44.750 105 12465.80 143.70 54731.88 88888.00 2015-04-15 19:42:44.875 105 12465.80 143.75 54731.85 88888.00 2015-04-15 19:42:45.000 105 12465.85 143.82 54731.85 88888.00 2015-04-15 19:42:45.125 105 12465.98 143.95 54731.88 88888.00 2015-04-15 19:42:45.250 105 12465.98 144.03 54731.85 88888.00 2015-04-15 19:42:45.375 105 12465.95 144.10 54731.85 88888.00 2015-04-15 19:42:45.500 105 12465.88 144.20 54731.82 88888.00 2015-04-15 19:42:45.625 105 12465.88 144.28 54731.80 88888.00 2015-04-15 19:42:45.750 105 12465.92 144.38 54731.80 88888.00 2015-04-15 19:42:45.875 105 12465.95 144.45 54731.82 88888.00 2015-04-15 19:42:46.000 105 12465.95 144.50 54731.78 88888.00 2015-04-15 19:42:46.125 105 12466.02 144.60 54731.75 88888.00 2015-04-15 19:42:46.250 105 12466.10 144.68 54731.75 88888.00 2015-04-15 19:42:46.375 105 12466.12 144.75 54731.70 88888.00 2015-04-15 19:42:46.500 105 12466.12 144.80 54731.70 88888.00 2015-04-15 19:42:46.625 105 12466.17 144.88 54731.72 88888.00 2015-04-15 19:42:46.750 105 12466.27 144.95 54731.68 88888.00 2015-04-15 19:42:46.875 105 12466.40 145.03 54731.68 88888.00 2015-04-15 19:42:47.000 105 12466.42 145.10 54731.68 88888.00 2015-04-15 19:42:47.125 105 12466.48 145.18 54731.68 88888.00 2015-04-15 19:42:47.250 105 12466.62 145.25 54731.68 88888.00 2015-04-15 19:42:47.375 105 12466.73 145.32 54731.62 88888.00 2015-04-15 19:42:47.500 105 12466.83 145.40 54731.57 88888.00 2015-04-15 19:42:47.625 105 12466.88 145.45 54731.57 88888.00 2015-04-15 19:42:47.750 105 12466.98 145.45 54731.57 88888.00 2015-04-15 19:42:47.875 105 12467.05 145.53 54731.57 88888.00 2015-04-15 19:42:48.000 105 12467.17 145.62 54731.55 88888.00 2015-04-15 19:42:48.125 105 12467.25 145.68 54731.53 88888.00 2015-04-15 19:42:48.250 105 12467.35 145.72 54731.50 88888.00 2015-04-15 19:42:48.375 105 12467.52 145.78 54731.47 88888.00 2015-04-15 19:42:48.500 105 12467.60 145.82 54731.47 88888.00 2015-04-15 19:42:48.625 105 12467.67 145.88 54731.45 88888.00 2015-04-15 19:42:48.750 105 12467.80 145.93 54731.43 88888.00 2015-04-15 19:42:48.875 105 12467.90 145.95 54731.40 88888.00 2015-04-15 19:42:49.000 105 12467.92 146.03 54731.35 88888.00 2015-04-15 19:42:49.125 105 12467.98 146.07 54731.38 88888.00 2015-04-15 19:42:49.250 105 12468.08 146.10 54731.35 88888.00 2015-04-15 19:42:49.375 105 12468.20 146.10 54731.32 88888.00 2015-04-15 19:42:49.500 105 12468.35 146.15 54731.28 88888.00 2015-04-15 19:42:49.625 105 12468.48 146.18 54731.25 88888.00 2015-04-15 19:42:49.750 105 12468.62 146.22 54731.28 88888.00 2015-04-15 19:42:49.875 105 12468.73 146.28 54731.28 88888.00 2015-04-15 19:42:50.000 105 12468.83 146.28 54731.28 88888.00 2015-04-15 19:42:50.125 105 12468.92 146.30 54731.28 88888.00 2015-04-15 19:42:50.250 105 12468.92 146.30 54731.25 88888.00 2015-04-15 19:42:50.375 105 12469.08 146.35 54731.22 88888.00 2015-04-15 19:42:50.500 105 12469.20 146.38 54731.22 88888.00 2015-04-15 19:42:50.625 105 12469.30 146.40 54731.20 88888.00 2015-04-15 19:42:50.750 105 12469.35 146.38 54731.15 88888.00 2015-04-15 19:42:50.875 105 12469.42 146.40 54731.15 88888.00 2015-04-15 19:42:51.000 105 12469.48 146.43 54731.15 88888.00 2015-04-15 19:42:51.125 105 12469.48 146.43 54731.15 88888.00 2015-04-15 19:42:51.250 105 12469.52 146.43 54731.15 88888.00 2015-04-15 19:42:51.375 105 12469.58 146.45 54731.18 88888.00 2015-04-15 19:42:51.500 105 12469.60 146.45 54731.15 88888.00 2015-04-15 19:42:51.625 105 12469.70 146.45 54731.10 88888.00 2015-04-15 19:42:51.750 105 12469.77 146.45 54731.12 88888.00 2015-04-15 19:42:51.875 105 12469.75 146.43 54731.10 88888.00 2015-04-15 19:42:52.000 105 12469.67 146.43 54731.10 88888.00 2015-04-15 19:42:52.125 105 12469.70 146.47 54731.15 88888.00 2015-04-15 19:42:52.250 105 12469.70 146.45 54731.15 88888.00 2015-04-15 19:42:52.375 105 12469.77 146.47 54731.18 88888.00 2015-04-15 19:42:52.500 105 12469.77 146.45 54731.18 88888.00 2015-04-15 19:42:52.625 105 12469.85 146.45 54731.15 88888.00 2015-04-15 19:42:52.750 105 12469.83 146.45 54731.15 88888.00 2015-04-15 19:42:52.875 105 12469.75 146.45 54731.15 88888.00 2015-04-15 19:42:53.000 105 12469.77 146.45 54731.12 88888.00 2015-04-15 19:42:53.125 105 12469.83 146.47 54731.18 88888.00 2015-04-15 19:42:53.250 105 12469.80 146.47 54731.18 88888.00 2015-04-15 19:42:53.375 105 12469.77 146.45 54731.18 88888.00 2015-04-15 19:42:53.500 105 12469.70 146.43 54731.15 88888.00 2015-04-15 19:42:53.625 105 12469.70 146.43 54731.15 88888.00 2015-04-15 19:42:53.750 105 12469.77 146.43 54731.12 88888.00 2015-04-15 19:42:53.875 105 12469.75 146.40 54731.12 88888.00 2015-04-15 19:42:54.000 105 12469.65 146.35 54731.10 88888.00 2015-04-15 19:42:54.125 105 12469.60 146.35 54731.12 88888.00 2015-04-15 19:42:54.250 105 12469.55 146.30 54731.15 88888.00 2015-04-15 19:42:54.375 105 12469.60 146.30 54731.18 88888.00 2015-04-15 19:42:54.500 105 12469.60 146.28 54731.18 88888.00 2015-04-15 19:42:54.625 105 12469.58 146.22 54731.18 88888.00 2015-04-15 19:42:54.750 105 12469.55 146.20 54731.15 88888.00 2015-04-15 19:42:54.875 105 12469.62 146.20 54731.18 88888.00 2015-04-15 19:42:55.000 105 12469.58 146.15 54731.15 88888.00 2015-04-15 19:42:55.125 105 12469.50 146.10 54731.20 88888.00 2015-04-15 19:42:55.250 105 12469.52 146.05 54731.20 88888.00 2015-04-15 19:42:55.375 105 12469.55 146.03 54731.20 88888.00 2015-04-15 19:42:55.500 105 12469.50 145.95 54731.20 88888.00 2015-04-15 19:42:55.625 105 12469.45 145.93 54731.20 88888.00 2015-04-15 19:42:55.750 105 12469.40 145.90 54731.22 88888.00 2015-04-15 19:42:55.875 105 12469.42 145.80 54731.22 88888.00 2015-04-15 19:42:56.000 105 12469.45 145.70 54731.22 88888.00 2015-04-15 19:42:56.125 105 12469.38 145.68 54731.22 88888.00 2015-04-15 19:42:56.250 105 12469.27 145.57 54731.28 88888.00 2015-04-15 19:42:56.375 105 12469.27 145.53 54731.28 88888.00 2015-04-15 19:42:56.500 105 12469.20 145.43 54731.30 88888.00 2015-04-15 19:42:56.625 105 12469.12 145.32 54731.32 88888.00 2015-04-15 19:42:56.750 105 12469.05 145.22 54731.35 88888.00 2015-04-15 19:42:56.875 105 12468.92 145.18 54731.38 88888.00 2015-04-15 19:42:57.000 105 12468.88 145.05 54731.35 88888.00 2015-04-15 19:42:57.125 105 12468.88 144.97 54731.40 88888.00 2015-04-15 19:42:57.250 105 12468.80 144.85 54731.45 88888.00 2015-04-15 19:42:57.375 105 12468.75 144.78 54731.45 88888.00 2015-04-15 19:42:57.500 105 12468.73 144.70 54731.43 88888.00 2015-04-15 19:42:57.625 105 12468.65 144.53 54731.45 88888.00 2015-04-15 19:42:57.750 105 12468.62 144.43 54731.45 88888.00 2015-04-15 19:42:57.875 105 12468.52 144.35 54731.50 88888.00 2015-04-15 19:42:58.000 105 12468.40 144.28 54731.50 88888.00 2015-04-15 19:42:58.125 105 12468.30 144.18 54731.55 88888.00 2015-04-15 19:42:58.250 105 12468.23 144.03 54731.57 88888.00 2015-04-15 19:42:58.375 105 12468.12 143.97 54731.60 88888.00 2015-04-15 19:42:58.500 105 12467.98 143.90 54731.62 88888.00 2015-04-15 19:42:58.625 105 12467.88 143.80 54731.65 88888.00 2015-04-15 19:42:58.750 105 12467.75 143.70 54731.65 88888.00 2015-04-15 19:42:58.875 105 12467.62 143.62 54731.70 88888.00 2015-04-15 19:42:59.000 105 12467.52 143.55 54731.75 88888.00 2015-04-15 19:42:59.125 105 12467.45 143.53 54731.78 88888.00 2015-04-15 19:42:59.250 105 12467.35 143.43 54731.82 88888.00 2015-04-15 19:42:59.375 105 12467.25 143.35 54731.82 88888.00 2015-04-15 19:42:59.500 105 12467.08 143.28 54731.85 88888.00 2015-04-15 19:42:59.625 105 12466.88 143.25 54731.85 88888.00 2015-04-15 19:42:59.750 105 12466.67 143.20 54731.88 88888.00 2015-04-15 19:42:59.875 105 12466.50 143.18 54731.90 88888.00 2015-04-15 19:43:00.000 105 12466.48 143.15 54731.95 88888.00 2015-04-15 19:43:00.125 105 12466.38 143.15 54731.97 88888.00 2015-04-15 19:43:00.250 105 12466.23 143.15 54732.00 88888.00 2015-04-15 19:43:00.375 105 12466.10 143.18 54732.00 88888.00 2015-04-15 19:43:00.500 105 12465.98 143.15 54732.00 88888.00 2015-04-15 19:43:00.625 105 12465.83 143.12 54732.03 88888.00 2015-04-15 19:43:00.750 105 12465.67 143.12 54732.05 88888.00 2015-04-15 19:43:00.875 105 12465.58 143.20 54732.15 88888.00 2015-04-15 19:43:01.000 105 12465.48 143.22 54732.20 88888.00 2015-04-15 19:43:01.125 105 12465.35 143.25 54732.25 88888.00 2015-04-15 19:43:01.250 105 12465.23 143.30 54732.25 88888.00 2015-04-15 19:43:01.375 105 12465.12 143.38 54732.28 88888.00 2015-04-15 19:43:01.500 105 12465.00 143.47 54732.30 88888.00 2015-04-15 19:43:01.625 105 12464.92 143.55 54732.35 88888.00 2015-04-15 19:43:01.750 105 12464.85 143.65 54732.38 88888.00 2015-04-15 19:43:01.875 105 12464.83 143.70 54732.38 88888.00 2015-04-15 19:43:02.000 105 12464.75 143.78 54732.35 88888.00 2015-04-15 19:43:02.125 105 12464.65 143.90 54732.40 88888.00 2015-04-15 19:43:02.250 105 12464.52 144.00 54732.40 88888.00 2015-04-15 19:43:02.375 105 12464.42 144.12 54732.38 88888.00 2015-04-15 19:43:02.500 105 12464.33 144.22 54732.32 88888.00 2015-04-15 19:43:02.625 105 12464.27 144.35 54732.38 88888.00 2015-04-15 19:43:02.750 105 12464.27 144.47 54732.40 88888.00 2015-04-15 19:43:02.875 105 12464.23 144.62 54732.45 88888.00 2015-04-15 19:43:03.000 105 12464.08 144.72 54732.43 88888.00 2015-04-15 19:43:03.125 105 12464.02 144.80 54732.45 88888.00 2015-04-15 19:43:03.250 105 12463.95 144.97 54732.45 88888.00 2015-04-15 19:43:03.375 105 12463.98 145.07 54732.43 88888.00 2015-04-15 19:43:03.500 105 12463.95 145.18 54732.45 88888.00 2015-04-15 19:43:03.625 105 12463.95 145.35 54732.45 88888.00 2015-04-15 19:43:03.750 105 12463.92 145.50 54732.40 88888.00 2015-04-15 19:43:03.875 105 12463.95 145.60 54732.45 88888.00 2015-04-15 19:43:04.000 105 12463.92 145.72 54732.43 88888.00 2015-04-15 19:43:04.125 105 12463.95 145.85 54732.45 88888.00 2015-04-15 19:43:04.250 105 12463.95 145.97 54732.47 88888.00 2015-04-15 19:43:04.375 105 12463.95 146.12 54732.50 88888.00 2015-04-15 19:43:04.500 105 12463.95 146.25 54732.50 88888.00 2015-04-15 19:43:04.625 105 12463.90 146.32 54732.45 88888.00 2015-04-15 19:43:04.750 105 12463.83 146.45 54732.45 88888.00 2015-04-15 19:43:04.875 105 12463.92 146.53 54732.43 88888.00 2015-04-15 19:43:05.000 105 12463.95 146.62 54732.45 88888.00 2015-04-15 19:43:05.125 105 12464.00 146.75 54732.50 88888.00 2015-04-15 19:43:05.250 105 12463.92 146.82 54732.50 88888.00 2015-04-15 19:43:05.375 105 12463.88 146.90 54732.50 88888.00 2015-04-15 19:43:05.500 105 12463.90 146.95 54732.45 88888.00 2015-04-15 19:43:05.625 105 12463.95 147.05 54732.47 88888.00 2015-04-15 19:43:05.750 105 12464.02 147.12 54732.45 88888.00 2015-04-15 19:43:05.875 105 12464.02 147.18 54732.47 88888.00 2015-04-15 19:43:06.000 105 12464.00 147.25 54732.45 88888.00 2015-04-15 19:43:06.125 105 12464.02 147.28 54732.43 88888.00 2015-04-15 19:43:06.250 105 12464.00 147.32 54732.43 88888.00 2015-04-15 19:43:06.375 105 12464.02 147.35 54732.40 88888.00 2015-04-15 19:43:06.500 105 12464.00 147.43 54732.43 88888.00 2015-04-15 19:43:06.625 105 12464.00 147.45 54732.45 88888.00 2015-04-15 19:43:06.750 105 12464.05 147.47 54732.47 88888.00 2015-04-15 19:43:06.875 105 12464.00 147.53 54732.45 88888.00 2015-04-15 19:43:07.000 105 12464.02 147.53 54732.45 88888.00 2015-04-15 19:43:07.125 105 12464.05 147.50 54732.47 88888.00 2015-04-15 19:43:07.250 105 12464.02 147.55 54732.47 88888.00 2015-04-15 19:43:07.375 105 12464.02 147.57 54732.45 88888.00 2015-04-15 19:43:07.500 105 12464.00 147.60 54732.47 88888.00 2015-04-15 19:43:07.625 105 12463.95 147.62 54732.47 88888.00 2015-04-15 19:43:07.750 105 12463.90 147.60 54732.47 88888.00 2015-04-15 19:43:07.875 105 12463.92 147.62 54732.47 88888.00 2015-04-15 19:43:08.000 105 12463.92 147.65 54732.50 88888.00 2015-04-15 19:43:08.125 105 12463.88 147.65 54732.53 88888.00 2015-04-15 19:43:08.250 105 12463.75 147.68 54732.53 88888.00 2015-04-15 19:43:08.375 105 12463.77 147.68 54732.53 88888.00 2015-04-15 19:43:08.500 105 12463.83 147.70 54732.50 88888.00 2015-04-15 19:43:08.625 105 12463.80 147.72 54732.50 88888.00 2015-04-15 19:43:08.750 105 12463.70 147.72 54732.53 88888.00 2015-04-15 19:43:08.875 105 12463.58 147.78 54732.57 88888.00 2015-04-15 19:43:09.000 105 12463.55 147.80 54732.57 88888.00 2015-04-15 19:43:09.125 105 12463.55 147.85 54732.57 88888.00 2015-04-15 19:43:09.250 105 12463.52 147.88 54732.60 88888.00 2015-04-15 19:43:09.375 105 12463.42 147.88 54732.57 88888.00 2015-04-15 19:43:09.500 105 12463.40 147.90 54732.60 88888.00 2015-04-15 19:43:09.625 105 12463.40 147.95 54732.62 88888.00 2015-04-15 19:43:09.750 105 12463.38 147.97 54732.65 88888.00 2015-04-15 19:43:09.875 105 12463.35 148.03 54732.68 88888.00 2015-04-15 19:43:10.000 105 12463.23 148.10 54732.65 88888.00 2015-04-15 19:43:10.125 105 12463.15 148.12 54732.68 88888.00 2015-04-15 19:43:10.250 105 12463.15 148.20 54732.70 88888.00 2015-04-15 19:43:10.375 105 12463.17 148.25 54732.70 88888.00 2015-04-15 19:43:10.500 105 12463.12 148.30 54732.70 88888.00 2015-04-15 19:43:10.625 105 12463.02 148.35 54732.72 88888.00 2015-04-15 19:43:10.750 105 12462.90 148.45 54732.70 88888.00 2015-04-15 19:43:10.875 105 12462.92 148.53 54732.78 88888.00 2015-04-15 19:43:11.000 105 12462.95 148.62 54732.75 88888.00 2015-04-15 19:43:11.125 105 12462.90 148.68 54732.75 88888.00 2015-04-15 19:43:11.250 105 12462.88 148.78 54732.75 88888.00 2015-04-15 19:43:11.375 105 12462.90 148.85 54732.72 88888.00 2015-04-15 19:43:11.500 105 12463.00 148.95 54732.78 88888.00 2015-04-15 19:43:11.625 105 12463.00 149.03 54732.78 88888.00 2015-04-15 19:43:11.750 105 12462.85 149.12 54732.75 88888.00 2015-04-15 19:43:11.875 105 12462.77 149.22 54732.75 88888.00 2015-04-15 19:43:12.000 105 12462.77 149.32 54732.72 88888.00 2015-04-15 19:43:12.125 105 12462.80 149.43 54732.72 88888.00 2015-04-15 19:43:12.250 105 12462.77 149.53 54732.75 88888.00 2015-04-15 19:43:12.375 105 12462.80 149.62 54732.75 88888.00 2015-04-15 19:43:12.500 105 12462.80 149.75 54732.72 88888.00 2015-04-15 19:43:12.625 105 12462.77 149.82 54732.75 88888.00 2015-04-15 19:43:12.750 105 12462.83 149.93 54732.75 88888.00 2015-04-15 19:43:12.875 105 12462.88 150.00 54732.75 88888.00 2015-04-15 19:43:13.000 105 12462.90 150.07 54732.70 88888.00 2015-04-15 19:43:13.125 105 12462.95 150.22 54732.70 88888.00 2015-04-15 19:43:13.250 105 12462.98 150.35 54732.75 88888.00 2015-04-15 19:43:13.375 105 12463.02 150.45 54732.72 88888.00 2015-04-15 19:43:13.500 105 12463.05 150.53 54732.72 88888.00 2015-04-15 19:43:13.625 105 12463.08 150.60 54732.72 88888.00 2015-04-15 19:43:13.750 105 12463.12 150.70 54732.70 88888.00 2015-04-15 19:43:13.875 105 12463.10 150.78 54732.68 88888.00 2015-04-15 19:43:14.000 105 12463.08 150.88 54732.65 88888.00 2015-04-15 19:43:14.125 105 12463.17 150.97 54732.68 88888.00 2015-04-15 19:43:14.250 105 12463.20 151.07 54732.65 88888.00 2015-04-15 19:43:14.375 105 12463.25 151.15 54732.62 88888.00 2015-04-15 19:43:14.500 105 12463.35 151.25 54732.62 88888.00 2015-04-15 19:43:14.625 105 12463.38 151.32 54732.65 88888.00 2015-04-15 19:43:14.750 105 12463.35 151.40 54732.62 88888.00 2015-04-15 19:43:14.875 105 12463.35 151.47 54732.62 88888.00 2015-04-15 19:43:15.000 105 12463.38 151.53 54732.62 88888.00 2015-04-15 19:43:15.125 105 12463.45 151.62 54732.62 88888.00 2015-04-15 19:43:15.250 105 12463.60 151.68 54732.60 88888.00 2015-04-15 19:43:15.375 105 12463.67 151.78 54732.55 88888.00 2015-04-15 19:43:15.500 105 12463.65 151.80 54732.47 88888.00 2015-04-15 19:43:15.625 105 12463.62 151.88 54732.53 88888.00 2015-04-15 19:43:15.750 105 12463.65 151.97 54732.55 88888.00 2015-04-15 19:43:15.875 105 12463.70 152.03 54732.53 88888.00 2015-04-15 19:43:16.000 105 12463.75 152.05 54732.47 88888.00 2015-04-15 19:43:16.125 105 12463.77 152.15 54732.53 88888.00 2015-04-15 19:43:16.250 105 12463.83 152.18 54732.55 88888.00 2015-04-15 19:43:16.375 105 12463.88 152.20 54732.53 88888.00 2015-04-15 19:43:16.500 105 12463.85 152.25 54732.45 88888.00 2015-04-15 19:43:16.625 105 12463.85 152.32 54732.47 88888.00 2015-04-15 19:43:16.750 105 12463.92 152.35 54732.45 88888.00 2015-04-15 19:43:16.875 105 12463.95 152.45 54732.45 88888.00 2015-04-15 19:43:17.000 105 12464.00 152.45 54732.45 88888.00 2015-04-15 19:43:17.125 105 12464.02 152.50 54732.43 88888.00 2015-04-15 19:43:17.250 105 12463.98 152.53 54732.45 88888.00 2015-04-15 19:43:17.375 105 12463.92 152.57 54732.43 88888.00 2015-04-15 19:43:17.500 105 12463.92 152.62 54732.38 88888.00 2015-04-15 19:43:17.625 105 12463.92 152.62 54732.43 88888.00 2015-04-15 19:43:17.750 105 12463.92 152.65 54732.38 88888.00 2015-04-15 19:43:17.875 105 12463.88 152.70 54732.43 88888.00 2015-04-15 19:43:18.000 105 12463.83 152.72 54732.40 88888.00 2015-04-15 19:43:18.125 105 12463.85 152.75 54732.43 88888.00 2015-04-15 19:43:18.250 105 12463.80 152.75 54732.40 88888.00 2015-04-15 19:43:18.375 105 12463.80 152.78 54732.43 88888.00 2015-04-15 19:43:18.500 105 12463.83 152.78 54732.43 88888.00 2015-04-15 19:43:18.625 105 12463.83 152.82 54732.43 88888.00 2015-04-15 19:43:18.750 105 12463.80 152.82 54732.40 88888.00 2015-04-15 19:43:18.875 105 12463.83 152.85 54732.40 88888.00 2015-04-15 19:43:19.000 105 12463.80 152.88 54732.38 88888.00 2015-04-15 19:43:19.125 105 12463.70 152.88 54732.40 88888.00 2015-04-15 19:43:19.250 105 12463.65 152.88 54732.43 88888.00 2015-04-15 19:43:19.375 105 12463.67 152.90 54732.40 88888.00 2015-04-15 19:43:19.500 105 12463.58 152.90 54732.40 88888.00 2015-04-15 19:43:19.625 105 12463.52 152.88 54732.40 88888.00 2015-04-15 19:43:19.750 105 12463.48 152.93 54732.40 88888.00 2015-04-15 19:43:19.875 105 12463.50 152.93 54732.40 88888.00 2015-04-15 19:43:20.000 105 12463.42 152.88 54732.43 88888.00 2015-04-15 19:43:20.125 105 12463.48 152.88 54732.45 88888.00 2015-04-15 19:43:20.250 105 12463.50 152.88 54732.43 88888.00 2015-04-15 19:43:20.375 105 12463.45 152.88 54732.40 88888.00 2015-04-15 19:43:20.500 105 12463.35 152.88 54732.40 88888.00 2015-04-15 19:43:20.625 105 12463.30 152.88 54732.40 88888.00 2015-04-15 19:43:20.750 105 12463.33 152.90 54732.43 88888.00 2015-04-15 19:43:20.875 105 12463.25 152.88 54732.45 88888.00 2015-04-15 19:43:21.000 105 12463.20 152.85 54732.43 88888.00 2015-04-15 19:43:21.125 105 12463.17 152.82 54732.45 88888.00 2015-04-15 19:43:21.250 105 12463.05 152.80 54732.47 88888.00 2015-04-15 19:43:21.375 105 12463.05 152.82 54732.50 88888.00 2015-04-15 19:43:21.500 105 12463.02 152.80 54732.53 88888.00 2015-04-15 19:43:21.625 105 12463.02 152.78 54732.53 88888.00 2015-04-15 19:43:21.750 105 12462.90 152.72 54732.50 88888.00 2015-04-15 19:43:21.875 105 12462.80 152.70 54732.53 88888.00 2015-04-15 19:43:22.000 105 12462.75 152.70 54732.57 88888.00 2015-04-15 19:43:22.125 105 12462.67 152.68 54732.57 88888.00 2015-04-15 19:43:22.250 105 12462.48 152.65 54732.60 88888.00 2015-04-15 19:43:22.375 105 12462.40 152.62 54732.60 88888.00 2015-04-15 19:43:22.500 105 12462.35 152.60 54732.65 88888.00 2015-04-15 19:43:22.625 105 12462.30 152.60 54732.70 88888.00 2015-04-15 19:43:22.750 105 12462.17 152.55 54732.70 88888.00 2015-04-15 19:43:22.875 105 12462.10 152.53 54732.72 88888.00 2015-04-15 19:43:23.000 105 12462.10 152.53 54732.75 88888.00 2015-04-15 19:43:23.125 105 12462.00 152.50 54732.78 88888.00 2015-04-15 19:43:23.250 105 12461.85 152.45 54732.78 88888.00 2015-04-15 19:43:23.375 105 12461.80 152.45 54732.80 88888.00 2015-04-15 19:43:23.500 105 12461.65 152.45 54732.80 88888.00 2015-04-15 19:43:23.625 105 12461.58 152.47 54732.85 88888.00 2015-04-15 19:43:23.750 105 12461.48 152.47 54732.88 88888.00 2015-04-15 19:43:23.875 105 12461.35 152.43 54732.88 88888.00 2015-04-15 19:43:24.000 105 12461.20 152.38 54732.88 88888.00 2015-04-15 19:43:24.125 105 12461.10 152.40 54732.90 88888.00 2015-04-15 19:43:24.250 105 12460.98 152.40 54732.90 88888.00 2015-04-15 19:43:24.375 105 12460.98 152.43 54732.93 88888.00 2015-04-15 19:43:24.500 105 12460.88 152.43 54732.95 88888.00 2015-04-15 19:43:24.625 105 12460.77 152.43 54732.97 88888.00 2015-04-15 19:43:24.750 105 12460.60 152.40 54732.97 88888.00 2015-04-15 19:43:24.875 105 12460.50 152.43 54733.03 88888.00 2015-04-15 19:43:25.000 105 12460.40 152.47 54733.05 88888.00 2015-04-15 19:43:25.125 105 12460.30 152.50 54733.07 88888.00 2015-04-15 19:43:25.250 105 12460.20 152.47 54733.10 88888.00 2015-04-15 19:43:25.375 105 12460.10 152.50 54733.07 88888.00 2015-04-15 19:43:25.500 105 12459.95 152.55 54733.12 88888.00 2015-04-15 19:43:25.625 105 12459.80 152.62 54733.15 88888.00 2015-04-15 19:43:25.750 105 12459.73 152.68 54733.18 88888.00 2015-04-15 19:43:25.875 105 12459.65 152.70 54733.18 88888.00 2015-04-15 19:43:26.000 105 12459.62 152.72 54733.20 88888.00 2015-04-15 19:43:26.125 105 12459.55 152.75 54733.22 88888.00 2015-04-15 19:43:26.250 105 12459.35 152.80 54733.25 88888.00 2015-04-15 19:43:26.375 105 12459.27 152.88 54733.25 88888.00 2015-04-15 19:43:26.500 105 12459.25 152.93 54733.25 88888.00 2015-04-15 19:43:26.625 105 12459.15 152.95 54733.22 88888.00 2015-04-15 19:43:26.750 105 12459.02 153.00 54733.28 88888.00 2015-04-15 19:43:26.875 105 12458.90 153.07 54733.28 88888.00 2015-04-15 19:43:27.000 105 12458.80 153.12 54733.28 88888.00 2015-04-15 19:43:27.125 105 12458.73 153.28 54733.35 88888.00 2015-04-15 19:43:27.250 105 12458.62 153.38 54733.35 88888.00 2015-04-15 19:43:27.375 105 12458.58 153.43 54733.35 88888.00 2015-04-15 19:43:27.500 105 12458.50 153.53 54733.38 88888.00 2015-04-15 19:43:27.625 105 12458.45 153.55 54733.35 88888.00 2015-04-15 19:43:27.750 105 12458.42 153.60 54733.40 88888.00 2015-04-15 19:43:27.875 105 12458.40 153.70 54733.40 88888.00 2015-04-15 19:43:28.000 105 12458.40 153.75 54733.40 88888.00 2015-04-15 19:43:28.125 105 12458.35 153.82 54733.43 88888.00 2015-04-15 19:43:28.250 105 12458.23 153.93 54733.43 88888.00 2015-04-15 19:43:28.375 105 12458.25 154.00 54733.40 88888.00 2015-04-15 19:43:28.500 105 12458.20 154.10 54733.40 88888.00 2015-04-15 19:43:28.625 105 12458.23 154.25 54733.40 88888.00 2015-04-15 19:43:28.750 105 12458.23 154.35 54733.40 88888.00 2015-04-15 19:43:28.875 105 12458.17 154.43 54733.43 88888.00 2015-04-15 19:43:29.000 105 12458.17 154.45 54733.40 88888.00 2015-04-15 19:43:29.125 105 12458.20 154.53 54733.38 88888.00 2015-04-15 19:43:29.250 105 12458.30 154.65 54733.43 88888.00 2015-04-15 19:43:29.375 105 12458.38 154.75 54733.43 88888.00 2015-04-15 19:43:29.500 105 12458.35 154.85 54733.40 88888.00 2015-04-15 19:43:29.625 105 12458.35 154.90 54733.38 88888.00 2015-04-15 19:43:29.750 105 12458.48 155.00 54733.40 88888.00 2015-04-15 19:43:29.875 105 12458.50 155.05 54733.38 88888.00 2015-04-15 19:43:30.000 105 12458.52 155.18 54733.35 88888.00 2015-04-15 19:43:30.125 105 12458.60 155.22 54733.32 88888.00 2015-04-15 19:43:30.250 105 12458.67 155.32 54733.32 88888.00 2015-04-15 19:43:30.375 105 12458.70 155.38 54733.30 88888.00 2015-04-15 19:43:30.500 105 12458.73 155.43 54733.28 88888.00 2015-04-15 19:43:30.625 105 12458.85 155.53 54733.28 88888.00 2015-04-15 19:43:30.750 105 12459.00 155.60 54733.25 88888.00 2015-04-15 19:43:30.875 105 12459.10 155.65 54733.22 88888.00 2015-04-15 19:43:31.000 105 12459.20 155.70 54733.18 88888.00 2015-04-15 19:43:31.125 105 12459.27 155.75 54733.18 88888.00 2015-04-15 19:43:31.250 105 12459.40 155.80 54733.15 88888.00 2015-04-15 19:43:31.375 105 12459.48 155.82 54733.15 88888.00 2015-04-15 19:43:31.500 105 12459.50 155.88 54733.15 88888.00 2015-04-15 19:43:31.625 105 12459.62 155.90 54733.10 88888.00 2015-04-15 19:43:31.750 105 12459.77 155.93 54733.07 88888.00 2015-04-15 19:43:31.875 105 12459.88 155.95 54733.05 88888.00 2015-04-15 19:43:32.000 105 12459.92 155.95 54733.03 88888.00 2015-04-15 19:43:32.125 105 12460.02 155.97 54733.00 88888.00 2015-04-15 19:43:32.250 105 12460.15 155.97 54732.97 88888.00 2015-04-15 19:43:32.375 105 12460.27 156.00 54732.97 88888.00 2015-04-15 19:43:32.500 105 12460.45 156.00 54733.00 88888.00 2015-04-15 19:43:32.625 105 12460.58 156.00 54732.97 88888.00 2015-04-15 19:43:32.750 105 12460.62 156.00 54732.95 88888.00 2015-04-15 19:43:32.875 105 12460.73 155.97 54732.95 88888.00 2015-04-15 19:43:33.000 105 12460.83 156.00 54732.93 88888.00 2015-04-15 19:43:33.125 105 12460.85 156.00 54732.90 88888.00 2015-04-15 19:43:33.250 105 12461.00 155.97 54732.90 88888.00 2015-04-15 19:43:33.375 105 12461.17 155.95 54732.85 88888.00 2015-04-15 19:43:33.500 105 12461.17 155.90 54732.85 88888.00 2015-04-15 19:43:33.625 105 12461.17 155.93 54732.85 88888.00 2015-04-15 19:43:33.750 105 12461.30 155.93 54732.88 88888.00 2015-04-15 19:43:33.875 105 12461.42 155.90 54732.88 88888.00 2015-04-15 19:43:34.000 105 12461.48 155.90 54732.85 88888.00 2015-04-15 19:43:34.125 105 12461.48 155.88 54732.82 88888.00 2015-04-15 19:43:34.250 105 12461.50 155.80 54732.82 88888.00 2015-04-15 19:43:34.375 105 12461.62 155.80 54732.82 88888.00 2015-04-15 19:43:34.500 105 12461.67 155.78 54732.82 88888.00 2015-04-15 19:43:34.625 105 12461.65 155.78 54732.80 88888.00 2015-04-15 19:43:34.750 105 12461.65 155.72 54732.82 88888.00 2015-04-15 19:43:34.875 105 12461.70 155.70 54732.85 88888.00 2015-04-15 19:43:35.000 105 12461.70 155.65 54732.80 88888.00 2015-04-15 19:43:35.125 105 12461.65 155.65 54732.82 88888.00 2015-04-15 19:43:35.250 105 12461.75 155.65 54732.82 88888.00 2015-04-15 19:43:35.375 105 12461.83 155.68 54732.82 88888.00 2015-04-15 19:43:35.500 105 12461.85 155.62 54732.82 88888.00 2015-04-15 19:43:35.625 105 12461.85 155.60 54732.80 88888.00 2015-04-15 19:43:35.750 105 12461.83 155.57 54732.80 88888.00 2015-04-15 19:43:35.875 105 12461.85 155.55 54732.82 88888.00 2015-04-15 19:43:36.000 105 12461.80 155.53 54732.80 88888.00 2015-04-15 19:43:36.125 105 12461.83 155.55 54732.82 88888.00 2015-04-15 19:43:36.250 105 12461.83 155.53 54732.85 88888.00 2015-04-15 19:43:36.375 105 12461.88 155.53 54732.85 88888.00 2015-04-15 19:43:36.500 105 12461.85 155.53 54732.85 88888.00 2015-04-15 19:43:36.625 105 12461.75 155.53 54732.82 88888.00 2015-04-15 19:43:36.750 105 12461.73 155.53 54732.85 88888.00 2015-04-15 19:43:36.875 105 12461.73 155.53 54732.85 88888.00 2015-04-15 19:43:37.000 105 12461.83 155.50 54732.85 88888.00 2015-04-15 19:43:37.125 105 12461.85 155.50 54732.85 88888.00 2015-04-15 19:43:37.250 105 12461.77 155.50 54732.85 88888.00 2015-04-15 19:43:37.375 105 12461.75 155.53 54732.85 88888.00 2015-04-15 19:43:37.500 105 12461.80 155.57 54732.85 88888.00 2015-04-15 19:43:37.625 105 12461.80 155.60 54732.88 88888.00 2015-04-15 19:43:37.750 105 12461.83 155.60 54732.93 88888.00 2015-04-15 19:43:37.875 105 12461.85 155.60 54732.90 88888.00 2015-04-15 19:43:38.000 105 12461.85 155.60 54732.88 88888.00 2015-04-15 19:43:38.125 105 12461.80 155.60 54732.90 88888.00 2015-04-15 19:43:38.250 105 12461.75 155.60 54732.93 88888.00 2015-04-15 19:43:38.375 105 12461.75 155.65 54732.95 88888.00 2015-04-15 19:43:38.500 105 12461.77 155.68 54732.95 88888.00 2015-04-15 19:43:38.625 105 12461.75 155.70 54732.95 88888.00 2015-04-15 19:43:38.750 105 12461.77 155.68 54732.95 88888.00 2015-04-15 19:43:38.875 105 12461.73 155.68 54732.95 88888.00 2015-04-15 19:43:39.000 105 12461.70 155.70 54732.93 88888.00 2015-04-15 19:43:39.125 105 12461.75 155.70 54732.95 88888.00 2015-04-15 19:43:39.250 105 12461.83 155.72 54732.97 88888.00 2015-04-15 19:43:39.375 105 12461.88 155.80 54732.97 88888.00 2015-04-15 19:43:39.500 105 12461.85 155.82 54732.97 88888.00 2015-04-15 19:43:39.625 105 12461.83 155.85 54732.97 88888.00 2015-04-15 19:43:39.750 105 12461.85 155.80 54732.90 88888.00 2015-04-15 19:43:39.875 105 12461.88 155.80 54732.93 88888.00 2015-04-15 19:43:40.000 105 12461.88 155.85 54732.93 88888.00 2015-04-15 19:43:40.125 105 12461.95 155.82 54732.97 88888.00 2015-04-15 19:43:40.250 105 12461.95 155.82 54732.97 88888.00 2015-04-15 19:43:40.375 105 12461.98 155.85 54732.95 88888.00 2015-04-15 19:43:40.500 105 12462.10 155.85 54732.97 88888.00 2015-04-15 19:43:40.625 105 12462.20 155.85 54732.97 88888.00 2015-04-15 19:43:40.750 105 12462.23 155.82 54732.95 88888.00 2015-04-15 19:43:40.875 105 12462.25 155.85 54732.95 88888.00 2015-04-15 19:43:41.000 105 12462.33 155.80 54732.93 88888.00 2015-04-15 19:43:41.125 105 12462.35 155.80 54732.93 88888.00 2015-04-15 19:43:41.250 105 12462.35 155.75 54732.93 88888.00 2015-04-15 19:43:41.375 105 12462.42 155.70 54732.93 88888.00 2015-04-15 19:43:41.500 105 12462.62 155.70 54732.93 88888.00 2015-04-15 19:43:41.625 105 12462.75 155.65 54732.90 88888.00 2015-04-15 19:43:41.750 105 12462.75 155.62 54732.90 88888.00 2015-04-15 19:43:41.875 105 12462.83 155.57 54732.85 88888.00 2015-04-15 19:43:42.000 105 12463.00 155.45 54732.82 88888.00 2015-04-15 19:43:42.125 105 12463.10 155.40 54732.82 88888.00 2015-04-15 19:43:42.250 105 12463.17 155.30 54732.82 88888.00 2015-04-15 19:43:42.375 105 12463.27 155.22 54732.80 88888.00 2015-04-15 19:43:42.500 105 12463.30 155.18 54732.75 88888.00 2015-04-15 19:43:42.625 105 12463.45 155.10 54732.78 88888.00 2015-04-15 19:43:42.750 105 12463.55 155.03 54732.78 88888.00 2015-04-15 19:43:42.875 105 12463.67 154.95 54732.75 88888.00 2015-04-15 19:43:43.000 105 12463.83 154.82 54732.72 88888.00 2015-04-15 19:43:43.125 105 12463.95 154.75 54732.72 88888.00 2015-04-15 19:43:43.250 105 12463.98 154.65 54732.68 88888.00 2015-04-15 19:43:43.375 105 12464.02 154.57 54732.70 88888.00 2015-04-15 19:43:43.500 105 12464.15 154.45 54732.68 88888.00 2015-04-15 19:43:43.625 105 12464.27 154.35 54732.62 88888.00 2015-04-15 19:43:43.750 105 12464.40 154.28 54732.62 88888.00 2015-04-15 19:43:43.875 105 12464.45 154.15 54732.57 88888.00 2015-04-15 19:43:44.000 105 12464.48 154.05 54732.57 88888.00 2015-04-15 19:43:44.125 105 12464.55 153.95 54732.57 88888.00 2015-04-15 19:43:44.250 105 12464.65 153.82 54732.55 88888.00 2015-04-15 19:43:44.375 105 12464.75 153.72 54732.53 88888.00 2015-04-15 19:43:44.500 105 12464.80 153.62 54732.53 88888.00 2015-04-15 19:43:44.625 105 12464.92 153.53 54732.53 88888.00 2015-04-15 19:43:44.750 105 12465.12 153.40 54732.47 88888.00 2015-04-15 19:43:44.875 105 12465.17 153.28 54732.45 88888.00 2015-04-15 19:43:45.000 105 12465.25 153.20 54732.40 88888.00 2015-04-15 19:43:45.125 105 12465.33 153.12 54732.45 88888.00 2015-04-15 19:43:45.250 105 12465.42 153.03 54732.43 88888.00 2015-04-15 19:43:45.375 105 12465.55 152.93 54732.40 88888.00 2015-04-15 19:43:45.500 105 12465.55 152.82 54732.40 88888.00 2015-04-15 19:43:45.625 105 12465.60 152.75 54732.43 88888.00 2015-04-15 19:43:45.750 105 12465.77 152.68 54732.45 88888.00 2015-04-15 19:43:45.875 105 12465.85 152.62 54732.43 88888.00 2015-04-15 19:43:46.000 105 12465.88 152.57 54732.43 88888.00 2015-04-15 19:43:46.125 105 12465.95 152.50 54732.40 88888.00 2015-04-15 19:43:46.250 105 12465.98 152.38 54732.38 88888.00 2015-04-15 19:43:46.375 105 12466.02 152.32 54732.32 88888.00 2015-04-15 19:43:46.500 105 12466.12 152.28 54732.38 88888.00 2015-04-15 19:43:46.625 105 12466.20 152.22 54732.38 88888.00 2015-04-15 19:43:46.750 105 12466.20 152.18 54732.38 88888.00 2015-04-15 19:43:46.875 105 12466.20 152.15 54732.38 88888.00 2015-04-15 19:43:47.000 105 12466.25 152.07 54732.35 88888.00 2015-04-15 19:43:47.125 105 12466.30 152.07 54732.35 88888.00 2015-04-15 19:43:47.250 105 12466.33 152.03 54732.40 88888.00 2015-04-15 19:43:47.375 105 12466.33 152.03 54732.38 88888.00 2015-04-15 19:43:47.500 105 12466.35 152.00 54732.38 88888.00 2015-04-15 19:43:47.625 105 12466.38 151.97 54732.35 88888.00 2015-04-15 19:43:47.750 105 12466.42 151.97 54732.35 88888.00 2015-04-15 19:43:47.875 105 12466.42 151.97 54732.32 88888.00 2015-04-15 19:43:48.000 105 12466.40 151.95 54732.32 88888.00 2015-04-15 19:43:48.125 105 12466.42 151.95 54732.35 88888.00 2015-04-15 19:43:48.250 105 12466.38 151.97 54732.35 88888.00 2015-04-15 19:43:48.375 105 12466.42 152.03 54732.32 88888.00 2015-04-15 19:43:48.500 105 12466.48 152.03 54732.35 88888.00 2015-04-15 19:43:48.625 105 12466.55 152.05 54732.35 88888.00 2015-04-15 19:43:48.750 105 12466.55 152.05 54732.30 88888.00 2015-04-15 19:43:48.875 105 12466.55 152.07 54732.32 88888.00 2015-04-15 19:43:49.000 105 12466.55 152.10 54732.30 88888.00 2015-04-15 19:43:49.125 105 12466.58 152.15 54732.32 88888.00 2015-04-15 19:43:49.250 105 12466.55 152.18 54732.32 88888.00 2015-04-15 19:43:49.375 105 12466.60 152.22 54732.30 88888.00 2015-04-15 19:43:49.500 105 12466.55 152.28 54732.32 88888.00 2015-04-15 19:43:49.625 105 12466.65 152.35 54732.30 88888.00 2015-04-15 19:43:49.750 105 12466.70 152.35 54732.32 88888.00 2015-04-15 19:43:49.875 105 12466.70 152.35 54732.32 88888.00 2015-04-15 19:43:50.000 105 12466.75 152.40 54732.32 88888.00 2015-04-15 19:43:50.125 105 12466.75 152.47 54732.35 88888.00 2015-04-15 19:43:50.250 105 12466.70 152.53 54732.32 88888.00 2015-04-15 19:43:50.375 105 12466.77 152.60 54732.32 88888.00 2015-04-15 19:43:50.500 105 12466.83 152.65 54732.30 88888.00 2015-04-15 19:43:50.625 105 12466.80 152.68 54732.32 88888.00 2015-04-15 19:43:50.750 105 12466.70 152.65 54732.32 88888.00 2015-04-15 19:43:50.875 105 12466.70 152.72 54732.35 88888.00 2015-04-15 19:43:51.000 105 12466.83 152.78 54732.32 88888.00 2015-04-15 19:43:51.125 105 12466.77 152.80 54732.35 88888.00 2015-04-15 19:43:51.250 105 12466.73 152.80 54732.38 88888.00 2015-04-15 19:43:51.375 105 12466.77 152.85 54732.35 88888.00 2015-04-15 19:43:51.500 105 12466.80 152.90 54732.35 88888.00 2015-04-15 19:43:51.625 105 12466.77 152.95 54732.38 88888.00 2015-04-15 19:43:51.750 105 12466.77 152.97 54732.35 88888.00 2015-04-15 19:43:51.875 105 12466.85 153.05 54732.40 88888.00 2015-04-15 19:43:52.000 105 12466.90 153.07 54732.38 88888.00 2015-04-15 19:43:52.125 105 12466.83 153.07 54732.40 88888.00 2015-04-15 19:43:52.250 105 12466.85 153.07 54732.35 88888.00 2015-04-15 19:43:52.375 105 12466.92 153.15 54732.38 88888.00 2015-04-15 19:43:52.500 105 12466.88 153.18 54732.38 88888.00 2015-04-15 19:43:52.625 105 12466.85 153.18 54732.35 88888.00 2015-04-15 19:43:52.750 105 12466.83 153.18 54732.32 88888.00 2015-04-15 19:43:52.875 105 12466.88 153.20 54732.32 88888.00 2015-04-15 19:43:53.000 105 12466.95 153.22 54732.32 88888.00 2015-04-15 19:43:53.125 105 12466.98 153.25 54732.35 88888.00 2015-04-15 19:43:53.250 105 12466.95 153.25 54732.35 88888.00 2015-04-15 19:43:53.375 105 12466.98 153.30 54732.35 88888.00 2015-04-15 19:43:53.500 105 12467.00 153.32 54732.35 88888.00 2015-04-15 19:43:53.625 105 12467.00 153.35 54732.35 88888.00 2015-04-15 19:43:53.750 105 12467.08 153.32 54732.30 88888.00 2015-04-15 19:43:53.875 105 12467.12 153.32 54732.32 88888.00 2015-04-15 19:43:54.000 105 12467.12 153.32 54732.32 88888.00 2015-04-15 19:43:54.125 105 12467.17 153.35 54732.32 88888.00 2015-04-15 19:43:54.250 105 12467.20 153.28 54732.30 88888.00 2015-04-15 19:43:54.375 105 12467.25 153.25 54732.30 88888.00 2015-04-15 19:43:54.500 105 12467.33 153.25 54732.30 88888.00 2015-04-15 19:43:54.625 105 12467.33 153.28 54732.25 88888.00 2015-04-15 19:43:54.750 105 12467.33 153.25 54732.22 88888.00 2015-04-15 19:43:54.875 105 12467.33 153.20 54732.22 88888.00 2015-04-15 19:43:55.000 105 12467.42 153.15 54732.20 88888.00 2015-04-15 19:43:55.125 105 12467.55 153.20 54732.25 88888.00 2015-04-15 19:43:55.250 105 12467.52 153.18 54732.30 88888.00 2015-04-15 19:43:55.375 105 12467.58 153.15 54732.30 88888.00 2015-04-15 19:43:55.500 105 12467.65 153.10 54732.25 88888.00 2015-04-15 19:43:55.625 105 12467.62 153.05 54732.20 88888.00 2015-04-15 19:43:55.750 105 12467.70 153.03 54732.20 88888.00 2015-04-15 19:43:55.875 105 12467.80 152.95 54732.25 88888.00 2015-04-15 19:43:56.000 105 12467.85 152.93 54732.25 88888.00 2015-04-15 19:43:56.125 105 12467.80 152.90 54732.25 88888.00 2015-04-15 19:43:56.250 105 12467.73 152.80 54732.25 88888.00 2015-04-15 19:43:56.375 105 12467.77 152.75 54732.22 88888.00 2015-04-15 19:43:56.500 105 12467.88 152.72 54732.22 88888.00 2015-04-15 19:43:56.625 105 12467.88 152.68 54732.22 88888.00 2015-04-15 19:43:56.750 105 12467.90 152.62 54732.25 88888.00 2015-04-15 19:43:56.875 105 12467.95 152.57 54732.28 88888.00 2015-04-15 19:43:57.000 105 12468.05 152.50 54732.25 88888.00 2015-04-15 19:43:57.125 105 12468.15 152.38 54732.25 88888.00 2015-04-15 19:43:57.250 105 12468.15 152.30 54732.22 88888.00 2015-04-15 19:43:57.375 105 12468.17 152.28 54732.22 88888.00 2015-04-15 19:43:57.500 105 12468.23 152.20 54732.25 88888.00 2015-04-15 19:43:57.625 105 12468.25 152.10 54732.22 88888.00 2015-04-15 19:43:57.750 105 12468.27 152.00 54732.22 88888.00 2015-04-15 19:43:57.875 105 12468.20 151.97 54732.22 88888.00 2015-04-15 19:43:58.000 105 12468.20 151.93 54732.22 88888.00 2015-04-15 19:43:58.125 105 12468.20 151.88 54732.28 88888.00 2015-04-15 19:43:58.250 105 12468.25 151.78 54732.30 88888.00 2015-04-15 19:43:58.375 105 12468.35 151.70 54732.30 88888.00 2015-04-15 19:43:58.500 105 12468.40 151.68 54732.28 88888.00 2015-04-15 19:43:58.625 105 12468.48 151.62 54732.25 88888.00 2015-04-15 19:43:58.750 105 12468.52 151.53 54732.20 88888.00 2015-04-15 19:43:58.875 105 12468.62 151.47 54732.20 88888.00 2015-04-15 19:43:59.000 105 12468.73 151.43 54732.28 88888.00 2015-04-15 19:43:59.125 105 12468.75 151.35 54732.30 88888.00 2015-04-15 19:43:59.250 105 12468.77 151.30 54732.28 88888.00 2015-04-15 19:43:59.375 105 12468.83 151.25 54732.28 88888.00 2015-04-15 19:43:59.500 105 12468.85 151.20 54732.25 88888.00 2015-04-15 19:43:59.625 105 12468.95 151.18 54732.25 88888.00 2015-04-15 19:43:59.750 105 12469.02 151.12 54732.22 88888.00 2015-04-15 19:43:59.875 105 12469.05 151.12 54732.22 88888.00 2015-04-15 19:44:00.000 105 12469.17 151.12 54732.25 88888.00 2015-04-15 19:44:00.125 105 12469.27 151.07 54732.25 88888.00 2015-04-15 19:44:00.250 105 12469.35 151.00 54732.25 88888.00 2015-04-15 19:44:00.375 105 12469.42 150.97 54732.22 88888.00 2015-04-15 19:44:00.500 105 12469.45 150.95 54732.18 88888.00 2015-04-15 19:44:00.625 105 12469.58 150.90 54732.18 88888.00 2015-04-15 19:44:00.750 105 12469.75 150.90 54732.20 88888.00 2015-04-15 19:44:00.875 105 12469.83 150.90 54732.18 88888.00 2015-04-15 19:44:01.000 105 12469.85 150.85 54732.20 88888.00 2015-04-15 19:44:01.125 105 12470.05 150.85 54732.20 88888.00 2015-04-15 19:44:01.250 105 12470.12 150.82 54732.20 88888.00 2015-04-15 19:44:01.375 105 12470.30 150.82 54732.18 88888.00 2015-04-15 19:44:01.500 105 12470.38 150.80 54732.18 88888.00 2015-04-15 19:44:01.625 105 12470.50 150.82 54732.15 88888.00 2015-04-15 19:44:01.750 105 12470.70 150.85 54732.15 88888.00 2015-04-15 19:44:01.875 105 12470.80 150.85 54732.10 88888.00 2015-04-15 19:44:02.000 105 12470.92 150.82 54732.07 88888.00 2015-04-15 19:44:02.125 105 12471.08 150.78 54732.05 88888.00 2015-04-15 19:44:02.250 105 12471.17 150.82 54732.05 88888.00 2015-04-15 19:44:02.375 105 12471.35 150.85 54732.03 88888.00 2015-04-15 19:44:02.500 105 12471.50 150.85 54732.00 88888.00 2015-04-15 19:44:02.625 105 12471.65 150.82 54731.97 88888.00 2015-04-15 19:44:02.750 105 12471.83 150.78 54731.95 88888.00 2015-04-15 19:44:02.875 105 12472.00 150.80 54731.93 88888.00 2015-04-15 19:44:03.000 105 12472.15 150.82 54731.93 88888.00 2015-04-15 19:44:03.125 105 12472.35 150.78 54731.90 88888.00 2015-04-15 19:44:03.250 105 12472.62 150.78 54731.85 88888.00 2015-04-15 19:44:03.375 105 12472.80 150.78 54731.82 88888.00 2015-04-15 19:44:03.500 105 12472.92 150.75 54731.78 88888.00 2015-04-15 19:44:03.625 105 12473.12 150.72 54731.75 88888.00 2015-04-15 19:44:03.750 105 12473.33 150.70 54731.72 88888.00 2015-04-15 19:44:03.875 105 12473.60 150.65 54731.72 88888.00 2015-04-15 19:44:04.000 105 12473.80 150.65 54731.70 88888.00 2015-04-15 19:44:04.125 105 12473.95 150.62 54731.68 88888.00 2015-04-15 19:44:04.250 105 12474.08 150.57 54731.65 88888.00 2015-04-15 19:44:04.375 105 12474.27 150.57 54731.60 88888.00 2015-04-15 19:44:04.500 105 12474.45 150.55 54731.57 88888.00 2015-04-15 19:44:04.625 105 12474.62 150.53 54731.55 88888.00 2015-04-15 19:44:04.750 105 12474.77 150.47 54731.50 88888.00 2015-04-15 19:44:04.875 105 12474.95 150.43 54731.47 88888.00 2015-04-15 19:44:05.000 105 12475.12 150.40 54731.43 88888.00 2015-04-15 19:44:05.125 105 12475.38 150.35 54731.43 88888.00 2015-04-15 19:44:05.250 105 12475.58 150.30 54731.40 88888.00 2015-04-15 19:44:05.375 105 12475.75 150.30 54731.35 88888.00 2015-04-15 19:44:05.500 105 12475.77 150.22 54731.32 88888.00 2015-04-15 19:44:05.625 105 12475.92 150.18 54731.30 88888.00 2015-04-15 19:44:05.750 105 12476.05 150.10 54731.25 88888.00 2015-04-15 19:44:05.875 105 12476.17 150.07 54731.25 88888.00 2015-04-15 19:44:06.000 105 12476.35 150.03 54731.20 88888.00 2015-04-15 19:44:06.125 105 12476.50 149.95 54731.20 88888.00 2015-04-15 19:44:06.250 105 12476.62 149.80 54731.20 88888.00 2015-04-15 19:44:06.375 105 12476.80 149.80 54731.15 88888.00 2015-04-15 19:44:06.500 105 12476.88 149.72 54731.15 88888.00 2015-04-15 19:44:06.625 105 12476.90 149.68 54731.15 88888.00 2015-04-15 19:44:06.750 105 12477.02 149.60 54731.12 88888.00 2015-04-15 19:44:06.875 105 12477.12 149.57 54731.10 88888.00 2015-04-15 19:44:07.000 105 12477.23 149.47 54731.07 88888.00 2015-04-15 19:44:07.125 105 12477.33 149.38 54731.10 88888.00 2015-04-15 19:44:07.250 105 12477.40 149.25 54731.07 88888.00 2015-04-15 19:44:07.375 105 12477.45 149.18 54731.05 88888.00 2015-04-15 19:44:07.500 105 12477.48 149.12 54731.03 88888.00 2015-04-15 19:44:07.625 105 12477.48 149.05 54731.05 88888.00 2015-04-15 19:44:07.750 105 12477.50 148.95 54731.05 88888.00 2015-04-15 19:44:07.875 105 12477.55 148.90 54731.03 88888.00 2015-04-15 19:44:08.000 105 12477.52 148.82 54731.05 88888.00 2015-04-15 19:44:08.125 105 12477.55 148.80 54731.03 88888.00 2015-04-15 19:44:08.250 105 12477.50 148.70 54731.00 88888.00 2015-04-15 19:44:08.375 105 12477.58 148.62 54731.00 88888.00 2015-04-15 19:44:08.500 105 12477.55 148.53 54731.00 88888.00 2015-04-15 19:44:08.625 105 12477.52 148.47 54731.03 88888.00 2015-04-15 19:44:08.750 105 12477.52 148.45 54731.05 88888.00 2015-04-15 19:44:08.875 105 12477.50 148.38 54731.07 88888.00 2015-04-15 19:44:09.000 105 12477.45 148.28 54731.05 88888.00 2015-04-15 19:44:09.125 105 12477.35 148.18 54731.05 88888.00 2015-04-15 19:44:09.250 105 12477.25 148.12 54731.05 88888.00 2015-04-15 19:44:09.375 105 12477.23 148.12 54731.05 88888.00 2015-04-15 19:44:09.500 105 12477.23 148.12 54731.07 88888.00 2015-04-15 19:44:09.625 105 12477.17 148.03 54731.10 88888.00 2015-04-15 19:44:09.750 105 12477.05 147.97 54731.07 88888.00 2015-04-15 19:44:09.875 105 12476.88 147.95 54731.07 88888.00 2015-04-15 19:44:10.000 105 12476.88 147.95 54731.07 88888.00 2015-04-15 19:44:10.125 105 12476.80 147.93 54731.10 88888.00 2015-04-15 19:44:10.250 105 12476.70 147.88 54731.12 88888.00 2015-04-15 19:44:10.375 105 12476.65 147.88 54731.15 88888.00 2015-04-15 19:44:10.500 105 12476.58 147.88 54731.18 88888.00 2015-04-15 19:44:10.625 105 12476.52 147.90 54731.20 88888.00 2015-04-15 19:44:10.750 105 12476.48 147.90 54731.20 88888.00 2015-04-15 19:44:10.875 105 12476.40 147.90 54731.22 88888.00 2015-04-15 19:44:11.000 105 12476.38 147.90 54731.20 88888.00 2015-04-15 19:44:11.125 105 12476.30 147.90 54731.22 88888.00 2015-04-15 19:44:11.250 105 12476.15 147.90 54731.25 88888.00 2015-04-15 19:44:11.375 105 12476.20 147.95 54731.25 88888.00 2015-04-15 19:44:11.500 105 12476.12 147.95 54731.22 88888.00 2015-04-15 19:44:11.625 105 12476.12 147.95 54731.25 88888.00 2015-04-15 19:44:11.750 105 12476.12 147.97 54731.25 88888.00 2015-04-15 19:44:11.875 105 12476.05 148.03 54731.28 88888.00 2015-04-15 19:44:12.000 105 12476.02 148.03 54731.28 88888.00 2015-04-15 19:44:12.125 105 12476.02 148.07 54731.30 88888.00 2015-04-15 19:44:12.250 105 12476.05 148.12 54731.30 88888.00 2015-04-15 19:44:12.375 105 12476.08 148.15 54731.25 88888.00 2015-04-15 19:44:12.500 105 12476.08 148.15 54731.25 88888.00 2015-04-15 19:44:12.625 105 12476.15 148.22 54731.25 88888.00 2015-04-15 19:44:12.750 105 12476.12 148.30 54731.28 88888.00 2015-04-15 19:44:12.875 105 12476.17 148.32 54731.28 88888.00 2015-04-15 19:44:13.000 105 12476.23 148.38 54731.28 88888.00 2015-04-15 19:44:13.125 105 12476.30 148.43 54731.32 88888.00 2015-04-15 19:44:13.250 105 12476.23 148.45 54731.30 88888.00 2015-04-15 19:44:13.375 105 12476.25 148.45 54731.30 88888.00 2015-04-15 19:44:13.500 105 12476.27 148.53 54731.28 88888.00 2015-04-15 19:44:13.625 105 12476.38 148.57 54731.30 88888.00 2015-04-15 19:44:13.750 105 12476.50 148.60 54731.30 88888.00 2015-04-15 19:44:13.875 105 12476.55 148.68 54731.32 88888.00 2015-04-15 19:44:14.000 105 12476.67 148.70 54731.30 88888.00 2015-04-15 19:44:14.125 105 12476.77 148.70 54731.28 88888.00 2015-04-15 19:44:14.250 105 12476.83 148.70 54731.28 88888.00 2015-04-15 19:44:14.375 105 12476.98 148.72 54731.25 88888.00 2015-04-15 19:44:14.500 105 12477.05 148.78 54731.28 88888.00 2015-04-15 19:44:14.625 105 12477.17 148.85 54731.28 88888.00 2015-04-15 19:44:14.750 105 12477.33 148.85 54731.28 88888.00 2015-04-15 19:44:14.875 105 12477.48 148.85 54731.25 88888.00 2015-04-15 19:44:15.000 105 12477.55 148.88 54731.25 88888.00 2015-04-15 19:44:15.125 105 12477.65 148.93 54731.25 88888.00 2015-04-15 19:44:15.250 105 12477.88 148.95 54731.25 88888.00 2015-04-15 19:44:15.375 105 12478.08 148.95 54731.22 88888.00 2015-04-15 19:44:15.500 105 12478.15 148.97 54731.22 88888.00 2015-04-15 19:44:15.625 105 12478.20 148.97 54731.22 88888.00 2015-04-15 19:44:15.750 105 12478.40 148.97 54731.22 88888.00 2015-04-15 19:44:15.875 105 12478.52 149.00 54731.22 88888.00 2015-04-15 19:44:16.000 105 12478.62 148.97 54731.18 88888.00 2015-04-15 19:44:16.125 105 12478.73 148.97 54731.15 88888.00 2015-04-15 19:44:16.250 105 12478.80 148.95 54731.18 88888.00 2015-04-15 19:44:16.375 105 12478.90 148.93 54731.15 88888.00 2015-04-15 19:44:16.500 105 12479.02 148.90 54731.12 88888.00 2015-04-15 19:44:16.625 105 12479.15 148.90 54731.15 88888.00 2015-04-15 19:44:16.750 105 12479.25 148.88 54731.15 88888.00 2015-04-15 19:44:16.875 105 12479.38 148.82 54731.15 88888.00 2015-04-15 19:44:17.000 105 12479.45 148.82 54731.12 88888.00 2015-04-15 19:44:17.125 105 12479.55 148.80 54731.12 88888.00 2015-04-15 19:44:17.250 105 12479.58 148.78 54731.12 88888.00 2015-04-15 19:44:17.375 105 12479.73 148.80 54731.10 88888.00 2015-04-15 19:44:17.500 105 12479.83 148.78 54731.10 88888.00 2015-04-15 19:44:17.625 105 12479.88 148.75 54731.07 88888.00 2015-04-15 19:44:17.750 105 12480.02 148.68 54731.05 88888.00 2015-04-15 19:44:17.875 105 12480.08 148.62 54731.07 88888.00 2015-04-15 19:44:18.000 105 12480.05 148.57 54731.05 88888.00 2015-04-15 19:44:18.125 105 12480.12 148.57 54731.03 88888.00 2015-04-15 19:44:18.250 105 12480.25 148.53 54731.05 88888.00 2015-04-15 19:44:18.375 105 12480.27 148.45 54731.07 88888.00 2015-04-15 19:44:18.500 105 12480.25 148.43 54731.07 88888.00 2015-04-15 19:44:18.625 105 12480.33 148.40 54731.05 88888.00 2015-04-15 19:44:18.750 105 12480.40 148.35 54731.05 88888.00 2015-04-15 19:44:18.875 105 12480.48 148.35 54731.05 88888.00 2015-04-15 19:44:19.000 105 12480.52 148.32 54731.05 88888.00 2015-04-15 19:44:19.125 105 12480.58 148.30 54731.10 88888.00 2015-04-15 19:44:19.250 105 12480.52 148.22 54731.07 88888.00 2015-04-15 19:44:19.375 105 12480.50 148.20 54731.07 88888.00 2015-04-15 19:44:19.500 105 12480.55 148.15 54731.12 88888.00 2015-04-15 19:44:19.625 105 12480.58 148.15 54731.15 88888.00 2015-04-15 19:44:19.750 105 12480.60 148.10 54731.12 88888.00 2015-04-15 19:44:19.875 105 12480.58 148.10 54731.10 88888.00 2015-04-15 19:44:20.000 105 12480.58 148.10 54731.07 88888.00 2015-04-15 19:44:20.125 105 12480.62 148.05 54731.12 88888.00 2015-04-15 19:44:20.250 105 12480.60 148.03 54731.15 88888.00 2015-04-15 19:44:20.375 105 12480.58 148.00 54731.15 88888.00 2015-04-15 19:44:20.500 105 12480.60 147.97 54731.18 88888.00 2015-04-15 19:44:20.625 105 12480.58 147.97 54731.18 88888.00 2015-04-15 19:44:20.750 105 12480.48 147.95 54731.15 88888.00 2015-04-15 19:44:20.875 105 12480.50 147.95 54731.18 88888.00 2015-04-15 19:44:21.000 105 12480.55 147.90 54731.15 88888.00 2015-04-15 19:44:21.125 105 12480.58 147.88 54731.15 88888.00 2015-04-15 19:44:21.250 105 12480.52 147.88 54731.18 88888.00 2015-04-15 19:44:21.375 105 12480.58 147.88 54731.15 88888.00 2015-04-15 19:44:21.500 105 12480.60 147.85 54731.18 88888.00 2015-04-15 19:44:21.625 105 12480.60 147.85 54731.18 88888.00 2015-04-15 19:44:21.750 105 12480.58 147.82 54731.18 88888.00 2015-04-15 19:44:21.875 105 12480.58 147.82 54731.18 88888.00 2015-04-15 19:44:22.000 105 12480.55 147.80 54731.18 88888.00 2015-04-15 19:44:22.125 105 12480.62 147.78 54731.18 88888.00 2015-04-15 19:44:22.250 105 12480.60 147.75 54731.15 88888.00 2015-04-15 19:44:22.375 105 12480.65 147.78 54731.18 88888.00 2015-04-15 19:44:22.500 105 12480.62 147.75 54731.18 88888.00 2015-04-15 19:44:22.625 105 12480.62 147.75 54731.20 88888.00 2015-04-15 19:44:22.750 105 12480.70 147.72 54731.22 88888.00 2015-04-15 19:44:22.875 105 12480.73 147.68 54731.18 88888.00 2015-04-15 19:44:23.000 105 12480.75 147.68 54731.20 88888.00 2015-04-15 19:44:23.125 105 12480.80 147.68 54731.22 88888.00 2015-04-15 19:44:23.250 105 12480.80 147.68 54731.28 88888.00 2015-04-15 19:44:23.375 105 12480.88 147.70 54731.28 88888.00 2015-04-15 19:44:23.500 105 12480.92 147.70 54731.28 88888.00 2015-04-15 19:44:23.625 105 12480.95 147.65 54731.28 88888.00 2015-04-15 19:44:23.750 105 12480.98 147.62 54731.30 88888.00 2015-04-15 19:44:23.875 105 12481.02 147.60 54731.30 88888.00 2015-04-15 19:44:24.000 105 12481.08 147.55 54731.28 88888.00 2015-04-15 19:44:24.125 105 12481.15 147.55 54731.30 88888.00 2015-04-15 19:44:24.250 105 12481.20 147.50 54731.28 88888.00 2015-04-15 19:44:24.375 105 12481.33 147.47 54731.30 88888.00 2015-04-15 19:44:24.500 105 12481.40 147.45 54731.30 88888.00 2015-04-15 19:44:24.625 105 12481.42 147.40 54731.30 88888.00 2015-04-15 19:44:24.750 105 12481.42 147.35 54731.32 88888.00 2015-04-15 19:44:24.875 105 12481.48 147.30 54731.38 88888.00 2015-04-15 19:44:25.000 105 12481.60 147.25 54731.32 88888.00 2015-04-15 19:44:25.125 105 12481.65 147.20 54731.35 88888.00 2015-04-15 19:44:25.250 105 12481.73 147.12 54731.32 88888.00 2015-04-15 19:44:25.375 105 12481.83 147.07 54731.28 88888.00 2015-04-15 19:44:25.500 105 12481.92 146.97 54731.30 88888.00 2015-04-15 19:44:25.625 105 12482.05 146.90 54731.32 88888.00 2015-04-15 19:44:25.750 105 12482.08 146.85 54731.30 88888.00 2015-04-15 19:44:25.875 105 12482.15 146.78 54731.32 88888.00 2015-04-15 19:44:26.000 105 12482.27 146.68 54731.32 88888.00 2015-04-15 19:44:26.125 105 12482.27 146.60 54731.35 88888.00 2015-04-15 19:44:26.250 105 12482.23 146.50 54731.38 88888.00 2015-04-15 19:44:26.375 105 12482.30 146.45 54731.38 88888.00 2015-04-15 19:44:26.500 105 12482.35 146.38 54731.40 88888.00 2015-04-15 19:44:26.625 105 12482.35 146.30 54731.40 88888.00 2015-04-15 19:44:26.750 105 12482.35 146.22 54731.43 88888.00 2015-04-15 19:44:26.875 105 12482.40 146.12 54731.45 88888.00 2015-04-15 19:44:27.000 105 12482.45 146.07 54731.47 88888.00 2015-04-15 19:44:27.125 105 12482.45 145.95 54731.45 88888.00 2015-04-15 19:44:27.250 105 12482.35 145.85 54731.47 88888.00 2015-04-15 19:44:27.375 105 12482.35 145.75 54731.47 88888.00 2015-04-15 19:44:27.500 105 12482.33 145.65 54731.50 88888.00 2015-04-15 19:44:27.625 105 12482.30 145.55 54731.53 88888.00 2015-04-15 19:44:27.750 105 12482.27 145.47 54731.55 88888.00 2015-04-15 19:44:27.875 105 12482.25 145.38 54731.57 88888.00 2015-04-15 19:44:28.000 105 12482.25 145.28 54731.60 88888.00 2015-04-15 19:44:28.125 105 12482.10 145.18 54731.62 88888.00 2015-04-15 19:44:28.250 105 12482.05 145.07 54731.68 88888.00 2015-04-15 19:44:28.375 105 12482.02 145.05 54731.70 88888.00 2015-04-15 19:44:28.500 105 12482.02 144.97 54731.70 88888.00 2015-04-15 19:44:28.625 105 12481.98 144.88 54731.72 88888.00 2015-04-15 19:44:28.750 105 12481.98 144.80 54731.80 88888.00 2015-04-15 19:44:28.875 105 12481.95 144.72 54731.82 88888.00 2015-04-15 19:44:29.000 105 12481.90 144.65 54731.82 88888.00 2015-04-15 19:44:29.125 105 12481.80 144.55 54731.88 88888.00 2015-04-15 19:44:29.250 105 12481.70 144.47 54731.90 88888.00 2015-04-15 19:44:29.375 105 12481.60 144.45 54731.93 88888.00 2015-04-15 19:44:29.500 105 12481.52 144.40 54731.95 88888.00 2015-04-15 19:44:29.625 105 12481.42 144.35 54731.97 88888.00 2015-04-15 19:44:29.750 105 12481.30 144.28 54731.97 88888.00 2015-04-15 19:44:29.875 105 12481.12 144.18 54731.97 88888.00 2015-04-15 19:44:30.000 105 12481.08 144.15 54732.03 88888.00 2015-04-15 19:44:30.125 105 12481.02 144.15 54732.05 88888.00 2015-04-15 19:44:30.250 105 12480.90 144.07 54732.12 88888.00 2015-04-15 19:44:30.375 105 12480.77 144.05 54732.10 88888.00 2015-04-15 19:44:30.500 105 12480.62 144.00 54732.12 88888.00 2015-04-15 19:44:30.625 105 12480.52 143.97 54732.15 88888.00 2015-04-15 19:44:30.750 105 12480.45 143.93 54732.20 88888.00 2015-04-15 19:44:30.875 105 12480.35 143.90 54732.22 88888.00 2015-04-15 19:44:31.000 105 12480.27 143.90 54732.28 88888.00 2015-04-15 19:44:31.125 105 12480.12 143.88 54732.28 88888.00 2015-04-15 19:44:31.250 105 12480.00 143.85 54732.32 88888.00 2015-04-15 19:44:31.375 105 12479.95 143.82 54732.32 88888.00 2015-04-15 19:44:31.500 105 12479.88 143.85 54732.40 88888.00 2015-04-15 19:44:31.625 105 12479.73 143.85 54732.40 88888.00 2015-04-15 19:44:31.750 105 12479.70 143.88 54732.45 88888.00 2015-04-15 19:44:31.875 105 12479.67 143.88 54732.50 88888.00 2015-04-15 19:44:32.000 105 12479.70 143.88 54732.50 88888.00 2015-04-15 19:44:32.125 105 12479.58 143.88 54732.50 88888.00 2015-04-15 19:44:32.250 105 12479.50 143.90 54732.53 88888.00 2015-04-15 19:44:32.375 105 12479.48 143.95 54732.57 88888.00 2015-04-15 19:44:32.500 105 12479.33 143.95 54732.57 88888.00 2015-04-15 19:44:32.625 105 12479.20 143.97 54732.57 88888.00 2015-04-15 19:44:32.750 105 12479.17 143.97 54732.60 88888.00 2015-04-15 19:44:32.875 105 12479.17 143.97 54732.62 88888.00 2015-04-15 19:44:33.000 105 12479.12 143.97 54732.65 88888.00 2015-04-15 19:44:33.125 105 12479.10 144.03 54732.62 88888.00 2015-04-15 19:44:33.250 105 12479.08 144.05 54732.62 88888.00 2015-04-15 19:44:33.375 105 12479.05 144.05 54732.65 88888.00 2015-04-15 19:44:33.500 105 12479.02 144.07 54732.68 88888.00 2015-04-15 19:44:33.625 105 12479.10 144.05 54732.68 88888.00 2015-04-15 19:44:33.750 105 12479.12 144.07 54732.65 88888.00 2015-04-15 19:44:33.875 105 12479.15 144.05 54732.65 88888.00 2015-04-15 19:44:34.000 105 12479.10 144.05 54732.62 88888.00 2015-04-15 19:44:34.125 105 12479.08 144.05 54732.65 88888.00 2015-04-15 19:44:34.250 105 12479.12 144.10 54732.70 88888.00 2015-04-15 19:44:34.375 105 12479.30 144.12 54732.72 88888.00 2015-04-15 19:44:34.500 105 12479.33 144.10 54732.70 88888.00 2015-04-15 19:44:34.625 105 12479.38 144.15 54732.68 88888.00 2015-04-15 19:44:34.750 105 12479.42 144.15 54732.70 88888.00 2015-04-15 19:44:34.875 105 12479.50 144.15 54732.68 88888.00 2015-04-15 19:44:35.000 105 12479.55 144.12 54732.68 88888.00 2015-04-15 19:44:35.125 105 12479.67 144.15 54732.70 88888.00 2015-04-15 19:44:35.250 105 12479.80 144.12 54732.65 88888.00 2015-04-15 19:44:35.375 105 12479.95 144.12 54732.62 88888.00 2015-04-15 19:44:35.500 105 12479.98 144.12 54732.65 88888.00 2015-04-15 19:44:35.625 105 12480.02 144.15 54732.65 88888.00 2015-04-15 19:44:35.750 105 12480.12 144.15 54732.68 88888.00 2015-04-15 19:44:35.875 105 12480.17 144.15 54732.65 88888.00 2015-04-15 19:44:36.000 105 12480.30 144.15 54732.62 88888.00 2015-04-15 19:44:36.125 105 12480.42 144.10 54732.65 88888.00 2015-04-15 19:44:36.250 105 12480.48 144.07 54732.60 88888.00 2015-04-15 19:44:36.375 105 12480.62 144.10 54732.62 88888.00 2015-04-15 19:44:36.500 105 12480.77 144.12 54732.60 88888.00 2015-04-15 19:44:36.625 105 12480.88 144.10 54732.57 88888.00 2015-04-15 19:44:36.750 105 12481.05 144.10 54732.55 88888.00 2015-04-15 19:44:36.875 105 12481.15 144.10 54732.55 88888.00 2015-04-15 19:44:37.000 105 12481.20 144.07 54732.55 88888.00 2015-04-15 19:44:37.125 105 12481.27 144.05 54732.50 88888.00 2015-04-15 19:44:37.250 105 12481.40 144.05 54732.50 88888.00 2015-04-15 19:44:37.375 105 12481.55 144.05 54732.47 88888.00 2015-04-15 19:44:37.500 105 12481.60 144.05 54732.47 88888.00 2015-04-15 19:44:37.625 105 12481.67 144.03 54732.45 88888.00 2015-04-15 19:44:37.750 105 12481.77 144.03 54732.43 88888.00 2015-04-15 19:44:37.875 105 12481.95 144.00 54732.45 88888.00 2015-04-15 19:44:38.000 105 12482.10 143.97 54732.47 88888.00 2015-04-15 19:44:38.125 105 12482.25 144.00 54732.45 88888.00 2015-04-15 19:44:38.250 105 12482.35 144.00 54732.45 88888.00 2015-04-15 19:44:38.375 105 12482.48 144.00 54732.43 88888.00 2015-04-15 19:44:38.500 105 12482.50 143.97 54732.40 88888.00 2015-04-15 19:44:38.625 105 12482.48 143.95 54732.38 88888.00 2015-04-15 19:44:38.750 105 12482.50 143.97 54732.35 88888.00 2015-04-15 19:44:38.875 105 12482.58 144.00 54732.38 88888.00 2015-04-15 19:44:39.000 105 12482.73 143.97 54732.38 88888.00 2015-04-15 19:44:39.125 105 12482.70 144.00 54732.40 88888.00 2015-04-15 19:44:39.250 105 12482.85 144.03 54732.38 88888.00 2015-04-15 19:44:39.375 105 12483.00 144.03 54732.35 88888.00 2015-04-15 19:44:39.500 105 12483.10 144.00 54732.35 88888.00 2015-04-15 19:44:39.625 105 12483.12 144.03 54732.35 88888.00 2015-04-15 19:44:39.750 105 12483.17 144.10 54732.32 88888.00 2015-04-15 19:44:39.875 105 12483.30 144.12 54732.30 88888.00 2015-04-15 19:44:40.000 105 12483.38 144.10 54732.28 88888.00 2015-04-15 19:44:40.125 105 12483.45 144.12 54732.25 88888.00 2015-04-15 19:44:40.250 105 12483.52 144.15 54732.28 88888.00 2015-04-15 19:44:40.375 105 12483.58 144.20 54732.25 88888.00 2015-04-15 19:44:40.500 105 12483.58 144.20 54732.22 88888.00 2015-04-15 19:44:40.625 105 12483.65 144.25 54732.25 88888.00 2015-04-15 19:44:40.750 105 12483.77 144.28 54732.20 88888.00 2015-04-15 19:44:40.875 105 12483.98 144.28 54732.22 88888.00 2015-04-15 19:44:41.000 105 12484.10 144.32 54732.20 88888.00 2015-04-15 19:44:41.125 105 12484.05 144.38 54732.20 88888.00 2015-04-15 19:44:41.250 105 12484.10 144.40 54732.20 88888.00 2015-04-15 19:44:41.375 105 12484.20 144.45 54732.18 88888.00 2015-04-15 19:44:41.500 105 12484.25 144.43 54732.18 88888.00 2015-04-15 19:44:41.625 105 12484.30 144.45 54732.20 88888.00 2015-04-15 19:44:41.750 105 12484.38 144.53 54732.20 88888.00 2015-04-15 19:44:41.875 105 12484.50 144.55 54732.12 88888.00 2015-04-15 19:44:42.000 105 12484.60 144.57 54732.10 88888.00 2015-04-15 19:44:42.125 105 12484.67 144.60 54732.10 88888.00 2015-04-15 19:44:42.250 105 12484.75 144.62 54732.10 88888.00 2015-04-15 19:44:42.375 105 12484.83 144.68 54732.12 88888.00 2015-04-15 19:44:42.500 105 12484.92 144.72 54732.12 88888.00 2015-04-15 19:44:42.625 105 12485.00 144.72 54732.12 88888.00 2015-04-15 19:44:42.750 105 12485.02 144.78 54732.10 88888.00 2015-04-15 19:44:42.875 105 12485.20 144.78 54732.07 88888.00 2015-04-15 19:44:43.000 105 12485.33 144.78 54732.05 88888.00 2015-04-15 19:44:43.125 105 12485.42 144.80 54732.05 88888.00 2015-04-15 19:44:43.250 105 12485.42 144.80 54732.05 88888.00 2015-04-15 19:44:43.375 105 12485.52 144.85 54732.05 88888.00 2015-04-15 19:44:43.500 105 12485.65 144.85 54732.05 88888.00 2015-04-15 19:44:43.625 105 12485.73 144.85 54732.03 88888.00 2015-04-15 19:44:43.750 105 12485.83 144.90 54732.03 88888.00 2015-04-15 19:44:43.875 105 12485.95 144.85 54732.03 88888.00 2015-04-15 19:44:44.000 105 12486.00 144.85 54732.00 88888.00 2015-04-15 19:44:44.125 105 12486.05 144.88 54732.03 88888.00 2015-04-15 19:44:44.250 105 12486.10 144.85 54732.00 88888.00 2015-04-15 19:44:44.375 105 12486.20 144.88 54732.03 88888.00 2015-04-15 19:44:44.500 105 12486.27 144.88 54732.03 88888.00 2015-04-15 19:44:44.625 105 12486.35 144.82 54732.03 88888.00 2015-04-15 19:44:44.750 105 12486.40 144.82 54732.03 88888.00 2015-04-15 19:44:44.875 105 12486.42 144.78 54732.00 88888.00 2015-04-15 19:44:45.000 105 12486.50 144.72 54732.00 88888.00 2015-04-15 19:44:45.125 105 12486.55 144.70 54732.03 88888.00 2015-04-15 19:44:45.250 105 12486.65 144.62 54732.05 88888.00 2015-04-15 19:44:45.375 105 12486.77 144.60 54732.10 88888.00 2015-04-15 19:44:45.500 105 12486.88 144.57 54732.10 88888.00 2015-04-15 19:44:45.625 105 12486.98 144.57 54732.10 88888.00 2015-04-15 19:44:45.750 105 12486.95 144.50 54732.07 88888.00 2015-04-15 19:44:45.875 105 12486.95 144.43 54732.10 88888.00 2015-04-15 19:44:46.000 105 12487.05 144.35 54732.10 88888.00 2015-04-15 19:44:46.125 105 12487.10 144.28 54732.12 88888.00 2015-04-15 19:44:46.250 105 12487.10 144.22 54732.15 88888.00 2015-04-15 19:44:46.375 105 12487.12 144.18 54732.18 88888.00 2015-04-15 19:44:46.500 105 12487.17 144.07 54732.18 88888.00 2015-04-15 19:44:46.625 105 12487.30 144.00 54732.18 88888.00 2015-04-15 19:44:46.750 105 12487.35 143.93 54732.20 88888.00 2015-04-15 19:44:46.875 105 12487.27 143.88 54732.22 88888.00 2015-04-15 19:44:47.000 105 12487.25 143.82 54732.22 88888.00 2015-04-15 19:44:47.125 105 12487.25 143.75 54732.28 88888.00 2015-04-15 19:44:47.250 105 12487.23 143.62 54732.28 88888.00 2015-04-15 19:44:47.375 105 12487.25 143.55 54732.30 88888.00 2015-04-15 19:44:47.500 105 12487.23 143.47 54732.35 88888.00 2015-04-15 19:44:47.625 105 12487.23 143.40 54732.40 88888.00 2015-04-15 19:44:47.750 105 12487.23 143.25 54732.43 88888.00 2015-04-15 19:44:47.875 105 12487.12 143.20 54732.43 88888.00 2015-04-15 19:44:48.000 105 12487.05 143.12 54732.50 88888.00 2015-04-15 19:44:48.125 105 12486.92 143.00 54732.55 88888.00 2015-04-15 19:44:48.250 105 12486.77 142.90 54732.55 88888.00 2015-04-15 19:44:48.375 105 12486.70 142.85 54732.60 88888.00 2015-04-15 19:44:48.500 105 12486.73 142.78 54732.62 88888.00 2015-04-15 19:44:48.625 105 12486.62 142.70 54732.68 88888.00 2015-04-15 19:44:48.750 105 12486.45 142.60 54732.70 88888.00 2015-04-15 19:44:48.875 105 12486.35 142.50 54732.72 88888.00 2015-04-15 19:44:49.000 105 12486.30 142.45 54732.78 88888.00 2015-04-15 19:44:49.125 105 12486.20 142.38 54732.78 88888.00 2015-04-15 19:44:49.250 105 12486.10 142.28 54732.85 88888.00 2015-04-15 19:44:49.375 105 12486.02 142.22 54732.85 88888.00 2015-04-15 19:44:49.500 105 12485.88 142.18 54732.90 88888.00 2015-04-15 19:44:49.625 105 12485.73 142.07 54732.95 88888.00 2015-04-15 19:44:49.750 105 12485.62 142.03 54733.00 88888.00 2015-04-15 19:44:49.875 105 12485.45 141.97 54733.05 88888.00 2015-04-15 19:44:50.000 105 12485.30 141.90 54733.12 88888.00 2015-04-15 19:44:50.125 105 12485.17 141.82 54733.15 88888.00 2015-04-15 19:44:50.250 105 12484.98 141.78 54733.20 88888.00 2015-04-15 19:44:50.375 105 12484.80 141.78 54733.25 88888.00 2015-04-15 19:44:50.500 105 12484.67 141.75 54733.32 88888.00 2015-04-15 19:44:50.625 105 12484.55 141.72 54733.35 88888.00 2015-04-15 19:44:50.750 105 12484.42 141.72 54733.35 88888.00 2015-04-15 19:44:50.875 105 12484.23 141.70 54733.40 88888.00 2015-04-15 19:44:51.000 105 12484.08 141.62 54733.43 88888.00 2015-04-15 19:44:51.125 105 12483.95 141.65 54733.50 88888.00 2015-04-15 19:44:51.250 105 12483.73 141.65 54733.55 88888.00 2015-04-15 19:44:51.375 105 12483.60 141.65 54733.57 88888.00 2015-04-15 19:44:51.500 105 12483.48 141.65 54733.60 88888.00 2015-04-15 19:44:51.625 105 12483.38 141.65 54733.65 88888.00 2015-04-15 19:44:51.750 105 12483.23 141.68 54733.72 88888.00 2015-04-15 19:44:51.875 105 12483.08 141.68 54733.75 88888.00 2015-04-15 19:44:52.000 105 12482.92 141.68 54733.85 88888.00 2015-04-15 19:44:52.125 105 12482.83 141.72 54733.88 88888.00 2015-04-15 19:44:52.250 105 12482.65 141.75 54733.90 88888.00 2015-04-15 19:44:52.375 105 12482.58 141.78 54734.03 88888.00 2015-04-15 19:44:52.500 105 12482.50 141.82 54734.05 88888.00 2015-04-15 19:44:52.625 105 12482.42 141.82 54734.07 88888.00 2015-04-15 19:44:52.750 105 12482.25 141.82 54734.07 88888.00 2015-04-15 19:44:52.875 105 12482.12 141.90 54734.15 88888.00 2015-04-15 19:44:53.000 105 12482.02 141.95 54734.18 88888.00 2015-04-15 19:44:53.125 105 12481.88 141.97 54734.20 88888.00 2015-04-15 19:44:53.250 105 12481.73 142.03 54734.20 88888.00 2015-04-15 19:44:53.375 105 12481.77 142.10 54734.22 88888.00 2015-04-15 19:44:53.500 105 12481.75 142.10 54734.25 88888.00 2015-04-15 19:44:53.625 105 12481.65 142.20 54734.32 88888.00 2015-04-15 19:44:53.750 105 12481.52 142.25 54734.38 88888.00 2015-04-15 19:44:53.875 105 12481.42 142.25 54734.40 88888.00 2015-04-15 19:44:54.000 105 12481.35 142.35 54734.45 88888.00 2015-04-15 19:44:54.125 105 12481.27 142.40 54734.50 88888.00 2015-04-15 19:44:54.250 105 12481.23 142.43 54734.55 88888.00 2015-04-15 19:44:54.375 105 12481.20 142.47 54734.57 88888.00 2015-04-15 19:44:54.500 105 12481.15 142.50 54734.60 88888.00 2015-04-15 19:44:54.625 105 12481.12 142.57 54734.65 88888.00 2015-04-15 19:44:54.750 105 12481.10 142.65 54734.68 88888.00 2015-04-15 19:44:54.875 105 12481.00 142.68 54734.70 88888.00 2015-04-15 19:44:55.000 105 12480.95 142.65 54734.68 88888.00 2015-04-15 19:44:55.125 105 12480.88 142.70 54734.70 88888.00 2015-04-15 19:44:55.250 105 12480.88 142.75 54734.75 88888.00 2015-04-15 19:44:55.375 105 12480.83 142.82 54734.75 88888.00 2015-04-15 19:44:55.500 105 12480.77 142.82 54734.78 88888.00 2015-04-15 19:44:55.625 105 12480.80 142.85 54734.80 88888.00 2015-04-15 19:44:55.750 105 12480.83 142.88 54734.80 88888.00 2015-04-15 19:44:55.875 105 12480.75 142.90 54734.82 88888.00 2015-04-15 19:44:56.000 105 12480.73 142.90 54734.82 88888.00 2015-04-15 19:44:56.125 105 12480.73 142.93 54734.90 88888.00 2015-04-15 19:44:56.250 105 12480.77 142.93 54734.93 88888.00 2015-04-15 19:44:56.375 105 12480.67 142.95 54734.95 88888.00 2015-04-15 19:44:56.500 105 12480.55 142.93 54734.95 88888.00 2015-04-15 19:44:56.625 105 12480.55 142.93 54734.93 88888.00 2015-04-15 19:44:56.750 105 12480.50 142.93 54734.95 88888.00 2015-04-15 19:44:56.875 105 12480.45 142.97 54734.97 88888.00 2015-04-15 19:44:57.000 105 12480.45 142.97 54735.00 88888.00 2015-04-15 19:44:57.125 105 12480.45 143.00 54735.05 88888.00 2015-04-15 19:44:57.250 105 12480.42 142.95 54735.05 88888.00 2015-04-15 19:44:57.375 105 12480.40 142.97 54735.05 88888.00 2015-04-15 19:44:57.500 105 12480.33 143.00 54735.10 88888.00 2015-04-15 19:44:57.625 105 12480.35 143.00 54735.07 88888.00 2015-04-15 19:44:57.750 105 12480.35 143.03 54735.10 88888.00 2015-04-15 19:44:57.875 105 12480.25 143.00 54735.12 88888.00 2015-04-15 19:44:58.000 105 12480.23 143.00 54735.12 88888.00 2015-04-15 19:44:58.125 105 12480.25 143.00 54735.15 88888.00 2015-04-15 19:44:58.250 105 12480.23 143.00 54735.15 88888.00 2015-04-15 19:44:58.375 105 12480.20 142.97 54735.15 88888.00 2015-04-15 19:44:58.500 105 12480.12 142.97 54735.15 88888.00 2015-04-15 19:44:58.625 105 12480.10 142.97 54735.18 88888.00 2015-04-15 19:44:58.750 105 12480.10 143.03 54735.18 88888.00 2015-04-15 19:44:58.875 105 12480.08 143.05 54735.20 88888.00 2015-04-15 19:44:59.000 105 12480.00 143.03 54735.22 88888.00 2015-04-15 19:44:59.125 105 12480.00 143.03 54735.22 88888.00 2015-04-15 19:44:59.250 105 12480.05 143.03 54735.22 88888.00 2015-04-15 19:44:59.375 105 12480.05 143.03 54735.22 88888.00 2015-04-15 19:44:59.500 105 12480.00 143.07 54735.30 88888.00 2015-04-15 19:44:59.625 105 12480.00 143.10 54735.30 88888.00 2015-04-15 19:44:59.750 105 12480.00 143.07 54735.32 88888.00 2015-04-15 19:44:59.875 105 12479.98 143.12 54735.32 88888.00 2015-04-15 19:45:00.000 105 12479.98 143.15 54735.30 88888.00 2015-04-15 19:45:00.125 105 12480.02 143.18 54735.35 88888.00 2015-04-15 19:45:00.250 105 12479.98 143.12 54735.32 88888.00 2015-04-15 19:45:00.375 105 12479.95 143.18 54735.30 88888.00 2015-04-15 19:45:00.500 105 12479.95 143.22 54735.35 88888.00 2015-04-15 19:45:00.625 105 12479.95 143.25 54735.38 88888.00 2015-04-15 19:45:00.750 105 12480.00 143.28 54735.38 88888.00 2015-04-15 19:45:00.875 105 12479.98 143.25 54735.32 88888.00 2015-04-15 19:45:01.000 105 12479.98 143.30 54735.32 88888.00 2015-04-15 19:45:01.125 105 12479.98 143.38 54735.32 88888.00 2015-04-15 19:45:01.250 105 12480.05 143.43 54735.43 88888.00 2015-04-15 19:45:01.375 105 12480.12 143.47 54735.40 88888.00 2015-04-15 19:45:01.500 105 12480.10 143.50 54735.40 88888.00 2015-04-15 19:45:01.625 105 12480.17 143.55 54735.38 88888.00 2015-04-15 19:45:01.750 105 12480.15 143.57 54735.38 88888.00 2015-04-15 19:45:01.875 105 12480.20 143.60 54735.38 88888.00 2015-04-15 19:45:02.000 105 12480.25 143.65 54735.35 88888.00 2015-04-15 19:45:02.125 105 12480.33 143.70 54735.40 88888.00 2015-04-15 19:45:02.250 105 12480.38 143.80 54735.43 88888.00 2015-04-15 19:45:02.375 105 12480.40 143.88 54735.40 88888.00 2015-04-15 19:45:02.500 105 12480.42 143.93 54735.40 88888.00 2015-04-15 19:45:02.625 105 12480.50 143.95 54735.40 88888.00 2015-04-15 19:45:02.750 105 12480.60 144.03 54735.40 88888.00 2015-04-15 19:45:02.875 105 12480.73 144.05 54735.40 88888.00 2015-04-15 19:45:03.000 105 12480.75 144.10 54735.35 88888.00 2015-04-15 19:45:03.125 105 12480.77 144.15 54735.45 88888.00 2015-04-15 19:45:03.250 105 12480.83 144.22 54735.43 88888.00 2015-04-15 19:45:03.375 105 12481.00 144.28 54735.40 88888.00 2015-04-15 19:45:03.500 105 12481.10 144.32 54735.40 88888.00 2015-04-15 19:45:03.625 105 12481.15 144.35 54735.38 88888.00 2015-04-15 19:45:03.750 105 12481.17 144.43 54735.35 88888.00 2015-04-15 19:45:03.875 105 12481.25 144.50 54735.38 88888.00 2015-04-15 19:45:04.000 105 12481.27 144.53 54735.32 88888.00 2015-04-15 19:45:04.125 105 12481.35 144.57 54735.32 88888.00 2015-04-15 19:45:04.250 105 12481.42 144.60 54735.35 88888.00 2015-04-15 19:45:04.375 105 12481.52 144.68 54735.30 88888.00 2015-04-15 19:45:04.500 105 12481.62 144.70 54735.32 88888.00 2015-04-15 19:45:04.625 105 12481.75 144.72 54735.32 88888.00 2015-04-15 19:45:04.750 105 12481.85 144.75 54735.32 88888.00 2015-04-15 19:45:04.875 105 12481.98 144.78 54735.35 88888.00 2015-04-15 19:45:05.000 105 12482.05 144.82 54735.35 88888.00 2015-04-15 19:45:05.125 105 12482.15 144.82 54735.32 88888.00 2015-04-15 19:45:05.250 105 12482.27 144.85 54735.32 88888.00 2015-04-15 19:45:05.375 105 12482.38 144.90 54735.38 88888.00 2015-04-15 19:45:05.500 105 12482.42 144.90 54735.32 88888.00 2015-04-15 19:45:05.625 105 12482.52 144.93 54735.32 88888.00 2015-04-15 19:45:05.750 105 12482.62 144.93 54735.28 88888.00 2015-04-15 19:45:05.875 105 12482.70 144.95 54735.30 88888.00 2015-04-15 19:45:06.000 105 12482.77 144.95 54735.30 88888.00 2015-04-15 19:45:06.125 105 12482.80 144.95 54735.28 88888.00 2015-04-15 19:45:06.250 105 12482.90 145.00 54735.28 88888.00 2015-04-15 19:45:06.375 105 12483.02 145.03 54735.25 88888.00 2015-04-15 19:45:06.500 105 12483.08 145.03 54735.25 88888.00 2015-04-15 19:45:06.625 105 12483.05 145.03 54735.25 88888.00 2015-04-15 19:45:06.750 105 12483.10 145.07 54735.25 88888.00 2015-04-15 19:45:06.875 105 12483.20 145.07 54735.28 88888.00 2015-04-15 19:45:07.000 105 12483.27 145.07 54735.28 88888.00 2015-04-15 19:45:07.125 105 12483.33 145.07 54735.30 88888.00 2015-04-15 19:45:07.250 105 12483.30 145.03 54735.28 88888.00 2015-04-15 19:45:07.375 105 12483.27 144.97 54735.30 88888.00 2015-04-15 19:45:07.500 105 12483.27 145.00 54735.25 88888.00 2015-04-15 19:45:07.625 105 12483.23 144.95 54735.25 88888.00 2015-04-15 19:45:07.750 105 12483.27 144.93 54735.25 88888.00 2015-04-15 19:45:07.875 105 12483.33 144.90 54735.22 88888.00 2015-04-15 19:45:08.000 105 12483.40 144.90 54735.25 88888.00 2015-04-15 19:45:08.125 105 12483.40 144.85 54735.30 88888.00 2015-04-15 19:45:08.250 105 12483.38 144.80 54735.28 88888.00 2015-04-15 19:45:08.375 105 12483.45 144.80 54735.30 88888.00 2015-04-15 19:45:08.500 105 12483.45 144.78 54735.35 88888.00 2015-04-15 19:45:08.625 105 12483.45 144.75 54735.35 88888.00 2015-04-15 19:45:08.750 105 12483.48 144.70 54735.32 88888.00 2015-04-15 19:45:08.875 105 12483.50 144.62 54735.35 88888.00 2015-04-15 19:45:09.000 105 12483.52 144.57 54735.40 88888.00 2015-04-15 19:45:09.125 105 12483.55 144.55 54735.40 88888.00 2015-04-15 19:45:09.250 105 12483.50 144.47 54735.43 88888.00 2015-04-15 19:45:09.375 105 12483.52 144.45 54735.43 88888.00 2015-04-15 19:45:09.500 105 12483.58 144.40 54735.43 88888.00 2015-04-15 19:45:09.625 105 12483.50 144.32 54735.45 88888.00 2015-04-15 19:45:09.750 105 12483.40 144.25 54735.47 88888.00 2015-04-15 19:45:09.875 105 12483.30 144.20 54735.50 88888.00 2015-04-15 19:45:10.000 105 12483.33 144.15 54735.47 88888.00 2015-04-15 19:45:10.125 105 12483.33 144.10 54735.53 88888.00 2015-04-15 19:45:10.250 105 12483.27 144.00 54735.53 88888.00 2015-04-15 19:45:10.375 105 12483.23 143.97 54735.50 88888.00 2015-04-15 19:45:10.500 105 12483.17 143.93 54735.55 88888.00 2015-04-15 19:45:10.625 105 12483.12 143.85 54735.60 88888.00 2015-04-15 19:45:10.750 105 12483.17 143.80 54735.60 88888.00 2015-04-15 19:45:10.875 105 12483.05 143.72 54735.65 88888.00 2015-04-15 19:45:11.000 105 12482.90 143.70 54735.65 88888.00 2015-04-15 19:45:11.125 105 12482.95 143.65 54735.68 88888.00 2015-04-15 19:45:11.250 105 12482.92 143.55 54735.72 88888.00 2015-04-15 19:45:11.375 105 12482.90 143.50 54735.70 88888.00 2015-04-15 19:45:11.500 105 12482.80 143.43 54735.75 88888.00 2015-04-15 19:45:11.625 105 12482.73 143.38 54735.78 88888.00 2015-04-15 19:45:11.750 105 12482.73 143.35 54735.80 88888.00 2015-04-15 19:45:11.875 105 12482.62 143.22 54735.82 88888.00 2015-04-15 19:45:12.000 105 12482.52 143.20 54735.85 88888.00 2015-04-15 19:45:12.125 105 12482.42 143.15 54735.88 88888.00 2015-04-15 19:45:12.250 105 12482.40 143.05 54735.90 88888.00 2015-04-15 19:45:12.375 105 12482.40 143.00 54735.90 88888.00 2015-04-15 19:45:12.500 105 12482.38 142.97 54735.97 88888.00 2015-04-15 19:45:12.625 105 12482.33 142.95 54736.03 88888.00 2015-04-15 19:45:12.750 105 12482.23 142.95 54736.03 88888.00 2015-04-15 19:45:12.875 105 12482.12 142.90 54736.05 88888.00 2015-04-15 19:45:13.000 105 12482.05 142.85 54736.05 88888.00 2015-04-15 19:45:13.125 105 12481.92 142.82 54736.05 88888.00 2015-04-15 19:45:13.250 105 12481.83 142.78 54736.07 88888.00 2015-04-15 19:45:13.375 105 12481.77 142.75 54736.10 88888.00 2015-04-15 19:45:13.500 105 12481.73 142.72 54736.15 88888.00 2015-04-15 19:45:13.625 105 12481.67 142.72 54736.18 88888.00 2015-04-15 19:45:13.750 105 12481.58 142.70 54736.20 88888.00 2015-04-15 19:45:13.875 105 12481.45 142.68 54736.20 88888.00 2015-04-15 19:45:14.000 105 12481.40 142.68 54736.25 88888.00 2015-04-15 19:45:14.125 105 12481.33 142.68 54736.30 88888.00 2015-04-15 19:45:14.250 105 12481.25 142.62 54736.35 88888.00 2015-04-15 19:45:14.375 105 12481.20 142.65 54736.38 88888.00 2015-04-15 19:45:14.500 105 12481.08 142.70 54736.38 88888.00 2015-04-15 19:45:14.625 105 12481.02 142.68 54736.40 88888.00 2015-04-15 19:45:14.750 105 12481.02 142.65 54736.45 88888.00 2015-04-15 19:45:14.875 105 12480.98 142.68 54736.45 88888.00 2015-04-15 19:45:15.000 105 12480.90 142.72 54736.50 88888.00 2015-04-15 19:45:15.125 105 12480.75 142.75 54736.53 88888.00 2015-04-15 19:45:15.250 105 12480.65 142.78 54736.55 88888.00 2015-04-15 19:45:15.375 105 12480.62 142.78 54736.53 88888.00 2015-04-15 19:45:15.500 105 12480.58 142.80 54736.55 88888.00 2015-04-15 19:45:15.625 105 12480.45 142.85 54736.57 88888.00 2015-04-15 19:45:15.750 105 12480.35 142.88 54736.62 88888.00 2015-04-15 19:45:15.875 105 12480.33 142.95 54736.62 88888.00 2015-04-15 19:45:16.000 105 12480.25 142.97 54736.65 88888.00 2015-04-15 19:45:16.125 105 12480.12 143.00 54736.65 88888.00 2015-04-15 19:45:16.250 105 12480.08 143.03 54736.68 88888.00 2015-04-15 19:45:16.375 105 12480.08 143.00 54736.70 88888.00 2015-04-15 19:45:16.500 105 12480.02 143.10 54736.72 88888.00 2015-04-15 19:45:16.625 105 12480.00 143.15 54736.72 88888.00 2015-04-15 19:45:16.750 105 12479.92 143.18 54736.75 88888.00 2015-04-15 19:45:16.875 105 12479.85 143.22 54736.78 88888.00 2015-04-15 19:45:17.000 105 12479.77 143.25 54736.78 88888.00 2015-04-15 19:45:17.125 105 12479.70 143.30 54736.75 88888.00 2015-04-15 19:45:17.250 105 12479.67 143.38 54736.80 88888.00 2015-04-15 19:45:17.375 105 12479.65 143.43 54736.80 88888.00 2015-04-15 19:45:17.500 105 12479.60 143.55 54736.85 88888.00 2015-04-15 19:45:17.625 105 12479.52 143.57 54736.85 88888.00 2015-04-15 19:45:17.750 105 12479.48 143.62 54736.82 88888.00 2015-04-15 19:45:17.875 105 12479.48 143.70 54736.85 88888.00 2015-04-15 19:45:18.000 105 12479.45 143.75 54736.85 88888.00 2015-04-15 19:45:18.125 105 12479.40 143.80 54736.90 88888.00 2015-04-15 19:45:18.250 105 12479.23 143.80 54736.93 88888.00 2015-04-15 19:45:18.375 105 12479.12 143.85 54736.95 88888.00 2015-04-15 19:45:18.500 105 12479.05 143.88 54736.93 88888.00 2015-04-15 19:45:18.625 105 12479.05 143.90 54736.93 88888.00 2015-04-15 19:45:18.750 105 12479.08 143.93 54736.90 88888.00 2015-04-15 19:45:18.875 105 12478.98 143.97 54736.97 88888.00 2015-04-15 19:45:19.000 105 12478.88 144.00 54736.93 88888.00 2015-04-15 19:45:19.125 105 12478.83 144.03 54736.93 88888.00 2015-04-15 19:45:19.250 105 12478.92 144.03 54736.97 88888.00 2015-04-15 19:45:19.375 105 12478.98 144.07 54736.97 88888.00 2015-04-15 19:45:19.500 105 12478.88 144.07 54736.93 88888.00 2015-04-15 19:45:19.625 105 12478.77 144.10 54736.95 88888.00 2015-04-15 19:45:19.750 105 12478.73 144.10 54736.95 88888.00 2015-04-15 19:45:19.875 105 12478.77 144.12 54737.00 88888.00 2015-04-15 19:45:20.000 105 12478.75 144.15 54736.97 88888.00 2015-04-15 19:45:20.125 105 12478.73 144.18 54736.95 88888.00 2015-04-15 19:45:20.250 105 12478.70 144.18 54737.00 88888.00 2015-04-15 19:45:20.375 105 12478.70 144.22 54736.97 88888.00 2015-04-15 19:45:20.500 105 12478.77 144.28 54737.00 88888.00 2015-04-15 19:45:20.625 105 12478.77 144.32 54737.00 88888.00 2015-04-15 19:45:20.750 105 12478.73 144.32 54737.00 88888.00 2015-04-15 19:45:20.875 105 12478.75 144.32 54736.97 88888.00 2015-04-15 19:45:21.000 105 12478.80 144.35 54736.97 88888.00 2015-04-15 19:45:21.125 105 12478.80 144.38 54736.97 88888.00 2015-04-15 19:45:21.250 105 12478.80 144.43 54737.03 88888.00 2015-04-15 19:45:21.375 105 12478.85 144.43 54737.03 88888.00 2015-04-15 19:45:21.500 105 12478.83 144.45 54737.00 88888.00 2015-04-15 19:45:21.625 105 12478.77 144.45 54737.05 88888.00 2015-04-15 19:45:21.750 105 12478.73 144.47 54737.05 88888.00 2015-04-15 19:45:21.875 105 12478.75 144.53 54737.05 88888.00 2015-04-15 19:45:22.000 105 12478.85 144.55 54737.07 88888.00 2015-04-15 19:45:22.125 105 12478.95 144.57 54737.07 88888.00 2015-04-15 19:45:22.250 105 12478.98 144.62 54737.05 88888.00 2015-04-15 19:45:22.375 105 12479.10 144.70 54737.03 88888.00 2015-04-15 19:45:22.500 105 12479.12 144.75 54737.03 88888.00 2015-04-15 19:45:22.625 105 12479.08 144.78 54737.03 88888.00 2015-04-15 19:45:22.750 105 12479.05 144.80 54737.05 88888.00 2015-04-15 19:45:22.875 105 12479.05 144.85 54737.05 88888.00 2015-04-15 19:45:23.000 105 12479.10 144.88 54737.00 88888.00 2015-04-15 19:45:23.125 105 12479.15 144.88 54737.00 88888.00 2015-04-15 19:45:23.250 105 12479.12 144.90 54736.97 88888.00 2015-04-15 19:45:23.375 105 12479.27 144.97 54736.97 88888.00 2015-04-15 19:45:23.500 105 12479.42 144.97 54736.95 88888.00 2015-04-15 19:45:23.625 105 12479.58 145.03 54736.95 88888.00 2015-04-15 19:45:23.750 105 12479.70 145.03 54736.95 88888.00 2015-04-15 19:45:23.875 105 12479.77 145.05 54736.95 88888.00 2015-04-15 19:45:24.000 105 12479.88 145.05 54736.90 88888.00 2015-04-15 19:45:24.125 105 12479.98 145.10 54736.90 88888.00 2015-04-15 19:45:24.250 105 12480.08 145.10 54736.88 88888.00 2015-04-15 19:45:24.375 105 12480.20 145.07 54736.82 88888.00 2015-04-15 19:45:24.500 105 12480.38 145.07 54736.85 88888.00 2015-04-15 19:45:24.625 105 12480.55 145.10 54736.85 88888.00 2015-04-15 19:45:24.750 105 12480.67 145.12 54736.85 88888.00 2015-04-15 19:45:24.875 105 12480.77 145.10 54736.80 88888.00 2015-04-15 19:45:25.000 105 12480.85 145.07 54736.78 88888.00 2015-04-15 19:45:25.125 105 12481.05 145.07 54736.80 88888.00 2015-04-15 19:45:25.250 105 12481.20 145.07 54736.75 88888.00 2015-04-15 19:45:25.375 105 12481.33 145.05 54736.72 88888.00 2015-04-15 19:45:25.500 105 12481.40 145.05 54736.70 88888.00 2015-04-15 19:45:25.625 105 12481.58 145.05 54736.70 88888.00 2015-04-15 19:45:25.750 105 12481.77 145.03 54736.68 88888.00 2015-04-15 19:45:25.875 105 12481.92 144.97 54736.65 88888.00 2015-04-15 19:45:26.000 105 12482.05 144.93 54736.62 88888.00 2015-04-15 19:45:26.125 105 12482.25 144.90 54736.60 88888.00 2015-04-15 19:45:26.250 105 12482.33 144.88 54736.60 88888.00 2015-04-15 19:45:26.375 105 12482.40 144.88 54736.57 88888.00 2015-04-15 19:45:26.500 105 12482.55 144.82 54736.55 88888.00 2015-04-15 19:45:26.625 105 12482.70 144.80 54736.57 88888.00 2015-04-15 19:45:26.750 105 12482.80 144.78 54736.55 88888.00 2015-04-15 19:45:26.875 105 12482.90 144.70 54736.53 88888.00 2015-04-15 19:45:27.000 105 12483.08 144.65 54736.53 88888.00 2015-04-15 19:45:27.125 105 12483.17 144.60 54736.53 88888.00 2015-04-15 19:45:27.250 105 12483.27 144.50 54736.50 88888.00 2015-04-15 19:45:27.375 105 12483.40 144.45 54736.47 88888.00 2015-04-15 19:45:27.500 105 12483.35 144.40 54736.45 88888.00 2015-04-15 19:45:27.625 105 12483.42 144.35 54736.43 88888.00 2015-04-15 19:45:27.750 105 12483.52 144.30 54736.45 88888.00 2015-04-15 19:45:27.875 105 12483.65 144.25 54736.43 88888.00 2015-04-15 19:45:28.000 105 12483.75 144.18 54736.43 88888.00 2015-04-15 19:45:28.125 105 12483.75 144.10 54736.43 88888.00 2015-04-15 19:45:28.250 105 12483.88 144.00 54736.43 88888.00 2015-04-15 19:45:28.375 105 12483.95 143.97 54736.43 88888.00 2015-04-15 19:45:28.500 105 12483.95 143.93 54736.43 88888.00 2015-04-15 19:45:28.625 105 12483.88 143.85 54736.40 88888.00 2015-04-15 19:45:28.750 105 12483.80 143.75 54736.35 88888.00 2015-04-15 19:45:28.875 105 12483.85 143.70 54736.38 88888.00 2015-04-15 19:45:29.000 105 12483.90 143.60 54736.38 88888.00 2015-04-15 19:45:29.125 105 12483.88 143.55 54736.35 88888.00 2015-04-15 19:45:29.250 105 12483.90 143.47 54736.38 88888.00 2015-04-15 19:45:29.375 105 12483.95 143.38 54736.38 88888.00 2015-04-15 19:45:29.500 105 12483.90 143.38 54736.38 88888.00 2015-04-15 19:45:29.625 105 12483.85 143.28 54736.40 88888.00 2015-04-15 19:45:29.750 105 12483.80 143.20 54736.38 88888.00 2015-04-15 19:45:29.875 105 12483.75 143.15 54736.40 88888.00 2015-04-15 19:45:30.000 105 12483.70 143.10 54736.43 88888.00 2015-04-15 19:45:30.125 105 12483.60 143.00 54736.45 88888.00 2015-04-15 19:45:30.250 105 12483.50 142.90 54736.45 88888.00 2015-04-15 19:45:30.375 105 12483.52 142.82 54736.45 88888.00 2015-04-15 19:45:30.500 105 12483.42 142.78 54736.47 88888.00 2015-04-15 19:45:30.625 105 12483.35 142.72 54736.47 88888.00 2015-04-15 19:45:30.750 105 12483.25 142.60 54736.50 88888.00 2015-04-15 19:45:30.875 105 12483.17 142.53 54736.53 88888.00 2015-04-15 19:45:31.000 105 12483.08 142.47 54736.53 88888.00 2015-04-15 19:45:31.125 105 12482.92 142.40 54736.55 88888.00 2015-04-15 19:45:31.250 105 12482.83 142.32 54736.57 88888.00 2015-04-15 19:45:31.375 105 12482.77 142.25 54736.55 88888.00 2015-04-15 19:45:31.500 105 12482.70 142.15 54736.55 88888.00 2015-04-15 19:45:31.625 105 12482.62 142.07 54736.55 88888.00 2015-04-15 19:45:31.750 105 12482.55 142.00 54736.57 88888.00 2015-04-15 19:45:31.875 105 12482.48 141.90 54736.57 88888.00 2015-04-15 19:45:32.000 105 12482.40 141.80 54736.62 88888.00 2015-04-15 19:45:32.125 105 12482.35 141.70 54736.65 88888.00 2015-04-15 19:45:32.250 105 12482.20 141.65 54736.68 88888.00 2015-04-15 19:45:32.375 105 12482.08 141.57 54736.65 88888.00 2015-04-15 19:45:32.500 105 12481.90 141.50 54736.68 88888.00 2015-04-15 19:45:32.625 105 12481.85 141.45 54736.70 88888.00 2015-04-15 19:45:32.750 105 12481.75 141.38 54736.72 88888.00 2015-04-15 19:45:32.875 105 12481.67 141.32 54736.75 88888.00 2015-04-15 19:45:33.000 105 12481.60 141.28 54736.75 88888.00 2015-04-15 19:45:33.125 105 12481.52 141.20 54736.78 88888.00 2015-04-15 19:45:33.250 105 12481.42 141.12 54736.78 88888.00 2015-04-15 19:45:33.375 105 12481.35 141.07 54736.80 88888.00 2015-04-15 19:45:33.500 105 12481.20 140.97 54736.82 88888.00 2015-04-15 19:45:33.625 105 12481.05 140.90 54736.82 88888.00 2015-04-15 19:45:33.750 105 12480.98 140.85 54736.85 88888.00 2015-04-15 19:45:33.875 105 12480.92 140.82 54736.82 88888.00 2015-04-15 19:45:34.000 105 12480.85 140.75 54736.85 88888.00 2015-04-15 19:45:34.125 105 12480.77 140.68 54736.88 88888.00 2015-04-15 19:45:34.250 105 12480.65 140.57 54736.93 88888.00 2015-04-15 19:45:34.375 105 12480.58 140.55 54736.93 88888.00 2015-04-15 19:45:34.500 105 12480.55 140.50 54736.93 88888.00 2015-04-15 19:45:34.625 105 12480.52 140.43 54736.95 88888.00 2015-04-15 19:45:34.750 105 12480.50 140.38 54737.00 88888.00 2015-04-15 19:45:34.875 105 12480.42 140.35 54737.05 88888.00 2015-04-15 19:45:35.000 105 12480.35 140.25 54737.03 88888.00 2015-04-15 19:45:35.125 105 12480.35 140.18 54737.05 88888.00 2015-04-15 19:45:35.250 105 12480.33 140.12 54737.07 88888.00 2015-04-15 19:45:35.375 105 12480.27 140.07 54737.12 88888.00 2015-04-15 19:45:35.500 105 12480.17 140.07 54737.12 88888.00 2015-04-15 19:45:35.625 105 12480.15 140.00 54737.15 88888.00 2015-04-15 19:45:35.750 105 12480.12 139.95 54737.18 88888.00 2015-04-15 19:45:35.875 105 12480.15 139.93 54737.12 88888.00 2015-04-15 19:45:36.000 105 12480.15 139.85 54737.12 88888.00 2015-04-15 19:45:36.125 105 12480.12 139.85 54737.15 88888.00 2015-04-15 19:45:36.250 105 12480.10 139.80 54737.15 88888.00 2015-04-15 19:45:36.375 105 12480.10 139.80 54737.18 88888.00 2015-04-15 19:45:36.500 105 12480.05 139.78 54737.20 88888.00 2015-04-15 19:45:36.625 105 12479.98 139.78 54737.20 88888.00 2015-04-15 19:45:36.750 105 12480.00 139.72 54737.25 88888.00 2015-04-15 19:45:36.875 105 12480.00 139.65 54737.22 88888.00 2015-04-15 19:45:37.000 105 12479.95 139.57 54737.22 88888.00 2015-04-15 19:45:37.125 105 12479.95 139.55 54737.25 88888.00 2015-04-15 19:45:37.250 105 12479.92 139.55 54737.28 88888.00 2015-04-15 19:45:37.375 105 12479.98 139.55 54737.28 88888.00 2015-04-15 19:45:37.500 105 12479.98 139.53 54737.25 88888.00 2015-04-15 19:45:37.625 105 12479.98 139.47 54737.25 88888.00 2015-04-15 19:45:37.750 105 12479.95 139.50 54737.28 88888.00 2015-04-15 19:45:37.875 105 12479.98 139.50 54737.28 88888.00 2015-04-15 19:45:38.000 105 12479.90 139.45 54737.25 88888.00 2015-04-15 19:45:38.125 105 12479.95 139.45 54737.30 88888.00 2015-04-15 19:45:38.250 105 12479.98 139.40 54737.30 88888.00 2015-04-15 19:45:38.375 105 12480.02 139.43 54737.32 88888.00 2015-04-15 19:45:38.500 105 12480.00 139.43 54737.32 88888.00 2015-04-15 19:45:38.625 105 12479.98 139.43 54737.32 88888.00 2015-04-15 19:45:38.750 105 12479.92 139.43 54737.35 88888.00 2015-04-15 19:45:38.875 105 12479.95 139.43 54737.35 88888.00 2015-04-15 19:45:39.000 105 12480.02 139.43 54737.35 88888.00 2015-04-15 19:45:39.125 105 12480.05 139.40 54737.38 88888.00 2015-04-15 19:45:39.250 105 12480.10 139.38 54737.38 88888.00 2015-04-15 19:45:39.375 105 12480.12 139.38 54737.40 88888.00 2015-04-15 19:45:39.500 105 12480.12 139.35 54737.40 88888.00 2015-04-15 19:45:39.625 105 12480.10 139.32 54737.40 88888.00 2015-04-15 19:45:39.750 105 12480.15 139.30 54737.43 88888.00 2015-04-15 19:45:39.875 105 12480.20 139.30 54737.43 88888.00 2015-04-15 19:45:40.000 105 12480.23 139.28 54737.40 88888.00 2015-04-15 19:45:40.125 105 12480.20 139.25 54737.43 88888.00 2015-04-15 19:45:40.250 105 12480.17 139.25 54737.45 88888.00 2015-04-15 19:45:40.375 105 12480.25 139.25 54737.47 88888.00 2015-04-15 19:45:40.500 105 12480.23 139.20 54737.45 88888.00 2015-04-15 19:45:40.625 105 12480.23 139.20 54737.45 88888.00 2015-04-15 19:45:40.750 105 12480.25 139.20 54737.45 88888.00 2015-04-15 19:45:40.875 105 12480.30 139.18 54737.45 88888.00 2015-04-15 19:45:41.000 105 12480.38 139.15 54737.45 88888.00 2015-04-15 19:45:41.125 105 12480.45 139.15 54737.47 88888.00 2015-04-15 19:45:41.250 105 12480.52 139.15 54737.47 88888.00 2015-04-15 19:45:41.375 105 12480.50 139.12 54737.45 88888.00 2015-04-15 19:45:41.500 105 12480.48 139.10 54737.45 88888.00 2015-04-15 19:45:41.625 105 12480.58 139.10 54737.45 88888.00 2015-04-15 19:45:41.750 105 12480.67 139.07 54737.45 88888.00 2015-04-15 19:45:41.875 105 12480.75 139.07 54737.40 88888.00 2015-04-15 19:45:42.000 105 12480.75 139.10 54737.40 88888.00 2015-04-15 19:45:42.125 105 12480.80 139.12 54737.45 88888.00 2015-04-15 19:45:42.250 105 12480.90 139.10 54737.45 88888.00 2015-04-15 19:45:42.375 105 12480.92 139.10 54737.43 88888.00 2015-04-15 19:45:42.500 105 12480.98 139.05 54737.40 88888.00 2015-04-15 19:45:42.625 105 12481.05 139.00 54737.38 88888.00 2015-04-15 19:45:42.750 105 12481.10 139.00 54737.38 88888.00 2015-04-15 19:45:42.875 105 12481.08 139.00 54737.40 88888.00 2015-04-15 19:45:43.000 105 12481.08 138.97 54737.40 88888.00 2015-04-15 19:45:43.125 105 12481.08 138.95 54737.45 88888.00 2015-04-15 19:45:43.250 105 12481.25 138.88 54737.43 88888.00 2015-04-15 19:45:43.375 105 12481.33 138.88 54737.43 88888.00 2015-04-15 19:45:43.500 105 12481.35 138.82 54737.43 88888.00 2015-04-15 19:45:43.625 105 12481.45 138.80 54737.40 88888.00 2015-04-15 19:45:43.750 105 12481.52 138.78 54737.40 88888.00 2015-04-15 19:45:43.875 105 12481.60 138.75 54737.35 88888.00 2015-04-15 19:45:44.000 105 12481.70 138.72 54737.32 88888.00 2015-04-15 19:45:44.125 105 12481.83 138.65 54737.32 88888.00 2015-04-15 19:45:44.250 105 12481.90 138.60 54737.35 88888.00 2015-04-15 19:45:44.375 105 12481.98 138.60 54737.32 88888.00 2015-04-15 19:45:44.500 105 12482.02 138.55 54737.30 88888.00 2015-04-15 19:45:44.625 105 12482.08 138.50 54737.30 88888.00 2015-04-15 19:45:44.750 105 12482.15 138.43 54737.30 88888.00 2015-04-15 19:45:44.875 105 12482.20 138.40 54737.30 88888.00 2015-04-15 19:45:45.000 105 12482.27 138.35 54737.30 88888.00 2015-04-15 19:45:45.125 105 12482.30 138.30 54737.32 88888.00 2015-04-15 19:45:45.250 105 12482.30 138.22 54737.30 88888.00 2015-04-15 19:45:45.375 105 12482.40 138.18 54737.28 88888.00 2015-04-15 19:45:45.500 105 12482.52 138.12 54737.25 88888.00 2015-04-15 19:45:45.625 105 12482.62 138.07 54737.25 88888.00 2015-04-15 19:45:45.750 105 12482.70 138.03 54737.25 88888.00 2015-04-15 19:45:45.875 105 12482.67 137.97 54737.22 88888.00 2015-04-15 19:45:46.000 105 12482.70 137.88 54737.20 88888.00 2015-04-15 19:45:46.125 105 12482.77 137.82 54737.18 88888.00 2015-04-15 19:45:46.250 105 12482.77 137.72 54737.18 88888.00 2015-04-15 19:45:46.375 105 12482.85 137.68 54737.18 88888.00 2015-04-15 19:45:46.500 105 12482.90 137.60 54737.20 88888.00 2015-04-15 19:45:46.625 105 12482.98 137.57 54737.20 88888.00 2015-04-15 19:45:46.750 105 12483.12 137.50 54737.20 88888.00 2015-04-15 19:45:46.875 105 12483.17 137.40 54737.20 88888.00 2015-04-15 19:45:47.000 105 12483.23 137.35 54737.20 88888.00 2015-04-15 19:45:47.125 105 12483.33 137.28 54737.20 88888.00 2015-04-15 19:45:47.250 105 12483.35 137.18 54737.20 88888.00 2015-04-15 19:45:47.375 105 12483.38 137.12 54737.20 88888.00 2015-04-15 19:45:47.500 105 12483.33 137.07 54737.15 88888.00 2015-04-15 19:45:47.625 105 12483.38 137.00 54737.12 88888.00 2015-04-15 19:45:47.750 105 12483.42 136.90 54737.12 88888.00 2015-04-15 19:45:47.875 105 12483.42 136.85 54737.12 88888.00 2015-04-15 19:45:48.000 105 12483.45 136.80 54737.12 88888.00 2015-04-15 19:45:48.125 105 12483.58 136.70 54737.10 88888.00 2015-04-15 19:45:48.250 105 12483.60 136.62 54737.12 88888.00 2015-04-15 19:45:48.375 105 12483.60 136.57 54737.12 88888.00 2015-04-15 19:45:48.500 105 12483.62 136.50 54737.12 88888.00 2015-04-15 19:45:48.625 105 12483.70 136.40 54737.10 88888.00 2015-04-15 19:45:48.750 105 12483.75 136.35 54737.10 88888.00 2015-04-15 19:45:48.875 105 12483.75 136.25 54737.12 88888.00 2015-04-15 19:45:49.000 105 12483.75 136.20 54737.07 88888.00 2015-04-15 19:45:49.125 105 12483.75 136.12 54737.07 88888.00 2015-04-15 19:45:49.250 105 12483.77 136.05 54737.07 88888.00 2015-04-15 19:45:49.375 105 12483.80 136.03 54737.12 88888.00 2015-04-15 19:45:49.500 105 12483.80 135.97 54737.12 88888.00 2015-04-15 19:45:49.625 105 12483.83 135.93 54737.12 88888.00 2015-04-15 19:45:49.750 105 12483.83 135.85 54737.12 88888.00 2015-04-15 19:45:49.875 105 12483.83 135.82 54737.10 88888.00 2015-04-15 19:45:50.000 105 12483.83 135.75 54737.10 88888.00 2015-04-15 19:45:50.125 105 12483.85 135.72 54737.10 88888.00 2015-04-15 19:45:50.250 105 12483.88 135.65 54737.10 88888.00 2015-04-15 19:45:50.375 105 12483.95 135.60 54737.07 88888.00 2015-04-15 19:45:50.500 105 12483.95 135.55 54737.10 88888.00 2015-04-15 19:45:50.625 105 12483.95 135.50 54737.05 88888.00 2015-04-15 19:45:50.750 105 12484.00 135.45 54737.07 88888.00 2015-04-15 19:45:50.875 105 12484.00 135.43 54737.07 88888.00 2015-04-15 19:45:51.000 105 12483.95 135.35 54737.05 88888.00 2015-04-15 19:45:51.125 105 12484.00 135.30 54737.03 88888.00 2015-04-15 19:45:51.250 105 12484.00 135.25 54737.07 88888.00 2015-04-15 19:45:51.375 105 12484.02 135.22 54737.07 88888.00 2015-04-15 19:45:51.500 105 12484.02 135.18 54737.07 88888.00 2015-04-15 19:45:51.625 105 12484.02 135.12 54737.05 88888.00 2015-04-15 19:45:51.750 105 12484.02 135.07 54737.05 88888.00 2015-04-15 19:45:51.875 105 12484.10 135.05 54737.05 88888.00 2015-04-15 19:45:52.000 105 12484.08 135.00 54737.07 88888.00 2015-04-15 19:45:52.125 105 12484.05 134.93 54737.05 88888.00 2015-04-15 19:45:52.250 105 12484.05 134.90 54737.07 88888.00 2015-04-15 19:45:52.375 105 12484.12 134.88 54737.05 88888.00 2015-04-15 19:45:52.500 105 12484.10 134.80 54737.05 88888.00 2015-04-15 19:45:52.625 105 12484.05 134.75 54737.05 88888.00 2015-04-15 19:45:52.750 105 12484.02 134.70 54737.07 88888.00 2015-04-15 19:45:52.875 105 12484.00 134.65 54737.05 88888.00 2015-04-15 19:45:53.000 105 12484.05 134.60 54737.05 88888.00 2015-04-15 19:45:53.125 105 12484.05 134.57 54737.05 88888.00 2015-04-15 19:45:53.250 105 12484.02 134.53 54737.07 88888.00 2015-04-15 19:45:53.375 105 12484.10 134.47 54737.07 88888.00 2015-04-15 19:45:53.500 105 12484.05 134.43 54737.05 88888.00 2015-04-15 19:45:53.625 105 12484.05 134.40 54737.10 88888.00 2015-04-15 19:45:53.750 105 12484.02 134.38 54737.10 88888.00 2015-04-15 19:45:53.875 105 12484.02 134.35 54737.07 88888.00 2015-04-15 19:45:54.000 105 12483.98 134.32 54737.05 88888.00 2015-04-15 19:45:54.125 105 12484.00 134.28 54737.07 88888.00 2015-04-15 19:45:54.250 105 12484.02 134.18 54737.07 88888.00 2015-04-15 19:45:54.375 105 12484.02 134.15 54737.07 88888.00 2015-04-15 19:45:54.500 105 12483.98 134.12 54737.10 88888.00 2015-04-15 19:45:54.625 105 12483.98 134.12 54737.10 88888.00 2015-04-15 19:45:54.750 105 12483.98 134.05 54737.07 88888.00 2015-04-15 19:45:54.875 105 12484.02 134.05 54737.10 88888.00 2015-04-15 19:45:55.000 105 12484.00 134.00 54737.03 88888.00 2015-04-15 19:45:55.125 105 12483.98 133.95 54737.03 88888.00 2015-04-15 19:45:55.250 105 12483.98 133.88 54737.05 88888.00 2015-04-15 19:45:55.375 105 12483.92 133.88 54737.00 88888.00 2015-04-15 19:45:55.500 105 12483.90 133.90 54737.03 88888.00 2015-04-15 19:45:55.625 105 12483.92 133.88 54737.05 88888.00 2015-04-15 19:45:55.750 105 12483.98 133.80 54737.05 88888.00 2015-04-15 19:45:55.875 105 12484.00 133.80 54737.00 88888.00 2015-04-15 19:45:56.000 105 12484.00 133.78 54737.03 88888.00 2015-04-15 19:45:56.125 105 12484.00 133.75 54737.03 88888.00 2015-04-15 19:45:56.250 105 12483.92 133.70 54736.97 88888.00 2015-04-15 19:45:56.375 105 12484.00 133.75 54737.00 88888.00 2015-04-15 19:45:56.500 105 12484.08 133.72 54737.00 88888.00 2015-04-15 19:45:56.625 105 12484.02 133.72 54737.00 88888.00 2015-04-15 19:45:56.750 105 12484.00 133.70 54737.03 88888.00 2015-04-15 19:45:56.875 105 12484.02 133.70 54737.00 88888.00 2015-04-15 19:45:57.000 105 12484.08 133.70 54737.00 88888.00 2015-04-15 19:45:57.125 105 12484.08 133.62 54737.00 88888.00 2015-04-15 19:45:57.250 105 12484.10 133.68 54737.03 88888.00 2015-04-15 19:45:57.375 105 12484.20 133.65 54737.00 88888.00 2015-04-15 19:45:57.500 105 12484.23 133.65 54736.97 88888.00 2015-04-15 19:45:57.625 105 12484.17 133.62 54737.00 88888.00 2015-04-15 19:45:57.750 105 12484.20 133.60 54736.93 88888.00 2015-04-15 19:45:57.875 105 12484.27 133.57 54736.95 88888.00 2015-04-15 19:45:58.000 105 12484.27 133.60 54736.95 88888.00 2015-04-15 19:45:58.125 105 12484.38 133.57 54736.95 88888.00 2015-04-15 19:45:58.250 105 12484.40 133.53 54736.90 88888.00 2015-04-15 19:45:58.375 105 12484.48 133.53 54736.90 88888.00 2015-04-15 19:45:58.500 105 12484.62 133.53 54736.88 88888.00 2015-04-15 19:45:58.625 105 12484.73 133.45 54736.90 88888.00 2015-04-15 19:45:58.750 105 12484.70 133.45 54736.85 88888.00 2015-04-15 19:45:58.875 105 12484.67 133.40 54736.88 88888.00 2015-04-15 19:45:59.000 105 12484.73 133.38 54736.85 88888.00 2015-04-15 19:45:59.125 105 12484.80 133.32 54736.88 88888.00 2015-04-15 19:45:59.250 105 12484.83 133.28 54736.88 88888.00 2015-04-15 19:45:59.375 105 12484.92 133.25 54736.85 88888.00 2015-04-15 19:45:59.500 105 12485.05 133.25 54736.82 88888.00 2015-04-15 19:45:59.625 105 12485.15 133.22 54736.85 88888.00 2015-04-15 19:45:59.750 105 12485.20 133.22 54736.85 88888.00 2015-04-15 19:45:59.875 105 12485.23 133.20 54736.85 88888.00 2015-04-15 19:46:00.000 105 12485.25 133.15 54736.85 88888.00 2015-04-15 19:46:00.125 105 12485.27 133.10 54736.82 88888.00 2015-04-15 19:46:00.250 105 12485.33 133.03 54736.80 88888.00 2015-04-15 19:46:00.375 105 12485.38 133.05 54736.82 88888.00 2015-04-15 19:46:00.500 105 12485.42 133.03 54736.82 88888.00 2015-04-15 19:46:00.625 105 12485.45 132.97 54736.85 88888.00 2015-04-15 19:46:00.750 105 12485.48 132.93 54736.82 88888.00 2015-04-15 19:46:00.875 105 12485.58 132.90 54736.80 88888.00 2015-04-15 19:46:01.000 105 12485.65 132.82 54736.80 88888.00 2015-04-15 19:46:01.125 105 12485.60 132.78 54736.80 88888.00 2015-04-15 19:46:01.250 105 12485.58 132.72 54736.78 88888.00 2015-04-15 19:46:01.375 105 12485.65 132.68 54736.80 88888.00 2015-04-15 19:46:01.500 105 12485.70 132.57 54736.80 88888.00 2015-04-15 19:46:01.625 105 12485.67 132.53 54736.75 88888.00 2015-04-15 19:46:01.750 105 12485.70 132.45 54736.72 88888.00 2015-04-15 19:46:01.875 105 12485.70 132.32 54736.75 88888.00 2015-04-15 19:46:02.000 105 12485.73 132.25 54736.72 88888.00 2015-04-15 19:46:02.125 105 12485.75 132.20 54736.78 88888.00 2015-04-15 19:46:02.250 105 12485.77 132.12 54736.75 88888.00 2015-04-15 19:46:02.375 105 12485.90 132.05 54736.72 88888.00 2015-04-15 19:46:02.500 105 12485.92 132.00 54736.72 88888.00 2015-04-15 19:46:02.625 105 12485.85 131.95 54736.72 88888.00 2015-04-15 19:46:02.750 105 12485.80 131.90 54736.70 88888.00 2015-04-15 19:46:02.875 105 12485.92 131.85 54736.75 88888.00 2015-04-15 19:46:03.000 105 12486.00 131.80 54736.70 88888.00 2015-04-15 19:46:03.125 105 12486.05 131.70 54736.72 88888.00 2015-04-15 19:46:03.250 105 12486.05 131.60 54736.75 88888.00 2015-04-15 19:46:03.375 105 12486.08 131.55 54736.72 88888.00 2015-04-15 19:46:03.500 105 12486.10 131.47 54736.70 88888.00 2015-04-15 19:46:03.625 105 12486.15 131.40 54736.68 88888.00 2015-04-15 19:46:03.750 105 12486.15 131.30 54736.68 88888.00 2015-04-15 19:46:03.875 105 12486.17 131.25 54736.70 88888.00 2015-04-15 19:46:04.000 105 12486.23 131.20 54736.68 88888.00 2015-04-15 19:46:04.125 105 12486.20 131.12 54736.70 88888.00 2015-04-15 19:46:04.250 105 12486.15 131.00 54736.68 88888.00 2015-04-15 19:46:04.375 105 12486.17 130.93 54736.65 88888.00 2015-04-15 19:46:04.500 105 12486.20 130.88 54736.68 88888.00 2015-04-15 19:46:04.625 105 12486.23 130.80 54736.65 88888.00 2015-04-15 19:46:04.750 105 12486.27 130.75 54736.65 88888.00 2015-04-15 19:46:04.875 105 12486.30 130.72 54736.68 88888.00 2015-04-15 19:46:05.000 105 12486.33 130.65 54736.68 88888.00 2015-04-15 19:46:05.125 105 12486.33 130.57 54736.68 88888.00 2015-04-15 19:46:05.250 105 12486.20 130.50 54736.68 88888.00 2015-04-15 19:46:05.375 105 12486.25 130.45 54736.68 88888.00 2015-04-15 19:46:05.500 105 12486.30 130.38 54736.65 88888.00 2015-04-15 19:46:05.625 105 12486.35 130.38 54736.65 88888.00 2015-04-15 19:46:05.750 105 12486.33 130.38 54736.68 88888.00 2015-04-15 19:46:05.875 105 12486.35 130.35 54736.68 88888.00 2015-04-15 19:46:06.000 105 12486.35 130.30 54736.68 88888.00 2015-04-15 19:46:06.125 105 12486.27 130.22 54736.62 88888.00 2015-04-15 19:46:06.250 105 12486.23 130.15 54736.62 88888.00 2015-04-15 19:46:06.375 105 12486.27 130.15 54736.65 88888.00 2015-04-15 19:46:06.500 105 12486.27 130.15 54736.68 88888.00 2015-04-15 19:46:06.625 105 12486.17 130.10 54736.68 88888.00 2015-04-15 19:46:06.750 105 12486.08 130.05 54736.65 88888.00 2015-04-15 19:46:06.875 105 12486.10 129.95 54736.60 88888.00 2015-04-15 19:46:07.000 105 12486.08 129.93 54736.62 88888.00 2015-04-15 19:46:07.125 105 12486.00 129.93 54736.68 88888.00 2015-04-15 19:46:07.250 105 12486.02 129.88 54736.70 88888.00 2015-04-15 19:46:07.375 105 12485.90 129.85 54736.68 88888.00 2015-04-15 19:46:07.500 105 12485.80 129.80 54736.70 88888.00 2015-04-15 19:46:07.625 105 12485.70 129.72 54736.68 88888.00 2015-04-15 19:46:07.750 105 12485.62 129.70 54736.70 88888.00 2015-04-15 19:46:07.875 105 12485.62 129.72 54736.70 88888.00 2015-04-15 19:46:08.000 105 12485.60 129.68 54736.72 88888.00 2015-04-15 19:46:08.125 105 12485.52 129.68 54736.72 88888.00 2015-04-15 19:46:08.250 105 12485.38 129.65 54736.75 88888.00 2015-04-15 19:46:08.375 105 12485.20 129.62 54736.72 88888.00 2015-04-15 19:46:08.500 105 12485.10 129.62 54736.75 88888.00 2015-04-15 19:46:08.625 105 12484.98 129.62 54736.78 88888.00 2015-04-15 19:46:08.750 105 12484.90 129.65 54736.78 88888.00 2015-04-15 19:46:08.875 105 12484.80 129.62 54736.78 88888.00 2015-04-15 19:46:09.000 105 12484.67 129.60 54736.80 88888.00 2015-04-15 19:46:09.125 105 12484.52 129.60 54736.82 88888.00 2015-04-15 19:46:09.250 105 12484.40 129.60 54736.85 88888.00 2015-04-15 19:46:09.375 105 12484.38 129.60 54736.85 88888.00 2015-04-15 19:46:09.500 105 12484.17 129.60 54736.85 88888.00 2015-04-15 19:46:09.625 105 12484.05 129.60 54736.90 88888.00 2015-04-15 19:46:09.750 105 12483.92 129.60 54736.93 88888.00 2015-04-15 19:46:09.875 105 12483.80 129.60 54736.90 88888.00 2015-04-15 19:46:10.000 105 12483.67 129.62 54736.90 88888.00 2015-04-15 19:46:10.125 105 12483.58 129.65 54736.95 88888.00 2015-04-15 19:46:10.250 105 12483.45 129.65 54737.00 88888.00 2015-04-15 19:46:10.375 105 12483.35 129.65 54737.00 88888.00 2015-04-15 19:46:10.500 105 12483.20 129.62 54737.03 88888.00 2015-04-15 19:46:10.625 105 12483.05 129.65 54737.03 88888.00 2015-04-15 19:46:10.750 105 12482.95 129.62 54737.05 88888.00 2015-04-15 19:46:10.875 105 12482.83 129.65 54737.12 88888.00 2015-04-15 19:46:11.000 105 12482.70 129.65 54737.12 88888.00 2015-04-15 19:46:11.125 105 12482.50 129.68 54737.15 88888.00 2015-04-15 19:46:11.250 105 12482.35 129.68 54737.20 88888.00 2015-04-15 19:46:11.375 105 12482.27 129.70 54737.18 88888.00 2015-04-15 19:46:11.500 105 12482.15 129.72 54737.20 88888.00 2015-04-15 19:46:11.625 105 12481.92 129.75 54737.25 88888.00 2015-04-15 19:46:11.750 105 12481.73 129.72 54737.28 88888.00 2015-04-15 19:46:11.875 105 12481.55 129.70 54737.25 88888.00 2015-04-15 19:46:12.000 105 12481.40 129.70 54737.30 88888.00 2015-04-15 19:46:12.125 105 12481.27 129.72 54737.32 88888.00 2015-04-15 19:46:12.250 105 12481.10 129.72 54737.38 88888.00 2015-04-15 19:46:12.375 105 12480.95 129.78 54737.40 88888.00 2015-04-15 19:46:12.500 105 12480.80 129.82 54737.38 88888.00 2015-04-15 19:46:12.625 105 12480.60 129.82 54737.43 88888.00 2015-04-15 19:46:12.750 105 12480.48 129.82 54737.45 88888.00 2015-04-15 19:46:12.875 105 12480.35 129.80 54737.45 88888.00 2015-04-15 19:46:13.000 105 12480.20 129.80 54737.47 88888.00 2015-04-15 19:46:13.125 105 12480.08 129.82 54737.50 88888.00 2015-04-15 19:46:13.250 105 12479.88 129.88 54737.55 88888.00 2015-04-15 19:46:13.375 105 12479.70 129.90 54737.57 88888.00 2015-04-15 19:46:13.500 105 12479.50 129.95 54737.60 88888.00 2015-04-15 19:46:13.625 105 12479.33 130.03 54737.60 88888.00 2015-04-15 19:46:13.750 105 12479.15 130.07 54737.65 88888.00 2015-04-15 19:46:13.875 105 12479.00 130.12 54737.68 88888.00 2015-04-15 19:46:14.000 105 12478.85 130.15 54737.65 88888.00 2015-04-15 19:46:14.125 105 12478.73 130.18 54737.70 88888.00 2015-04-15 19:46:14.250 105 12478.50 130.20 54737.75 88888.00 2015-04-15 19:46:14.375 105 12478.40 130.25 54737.72 88888.00 2015-04-15 19:46:14.500 105 12478.27 130.32 54737.72 88888.00 2015-04-15 19:46:14.625 105 12478.08 130.32 54737.72 88888.00 2015-04-15 19:46:14.750 105 12477.90 130.38 54737.78 88888.00 2015-04-15 19:46:14.875 105 12477.85 130.40 54737.80 88888.00 2015-04-15 19:46:15.000 105 12477.75 130.40 54737.78 88888.00 2015-04-15 19:46:15.125 105 12477.60 130.43 54737.78 88888.00 2015-04-15 19:46:15.250 105 12477.50 130.45 54737.80 88888.00 2015-04-15 19:46:15.375 105 12477.35 130.53 54737.82 88888.00 2015-04-15 19:46:15.500 105 12477.23 130.55 54737.85 88888.00 2015-04-15 19:46:15.625 105 12477.15 130.60 54737.90 88888.00 2015-04-15 19:46:15.750 105 12477.17 130.65 54737.88 88888.00 2015-04-15 19:46:15.875 105 12477.10 130.65 54737.90 88888.00 2015-04-15 19:46:16.000 105 12477.00 130.70 54737.88 88888.00 2015-04-15 19:46:16.125 105 12476.85 130.72 54737.85 88888.00 2015-04-15 19:46:16.250 105 12476.77 130.75 54737.88 88888.00 2015-04-15 19:46:16.375 105 12476.77 130.80 54737.88 88888.00 2015-04-15 19:46:16.500 105 12476.80 130.88 54737.90 88888.00 2015-04-15 19:46:16.625 105 12476.73 130.88 54737.90 88888.00 2015-04-15 19:46:16.750 105 12476.67 130.93 54737.90 88888.00 2015-04-15 19:46:16.875 105 12476.55 130.97 54737.90 88888.00 2015-04-15 19:46:17.000 105 12476.52 131.00 54737.93 88888.00 2015-04-15 19:46:17.125 105 12476.50 131.05 54737.93 88888.00 2015-04-15 19:46:17.250 105 12476.45 131.10 54737.90 88888.00 2015-04-15 19:46:17.375 105 12476.42 131.12 54737.90 88888.00 2015-04-15 19:46:17.500 105 12476.48 131.15 54737.93 88888.00 2015-04-15 19:46:17.625 105 12476.42 131.20 54737.95 88888.00 2015-04-15 19:46:17.750 105 12476.40 131.22 54737.93 88888.00 2015-04-15 19:46:17.875 105 12476.42 131.22 54737.90 88888.00 2015-04-15 19:46:18.000 105 12476.45 131.28 54737.90 88888.00 2015-04-15 19:46:18.125 105 12476.48 131.32 54737.90 88888.00 2015-04-15 19:46:18.250 105 12476.48 131.35 54737.90 88888.00 2015-04-15 19:46:18.375 105 12476.48 131.38 54737.85 88888.00 2015-04-15 19:46:18.500 105 12476.48 131.40 54737.82 88888.00 2015-04-15 19:46:18.625 105 12476.55 131.40 54737.85 88888.00 2015-04-15 19:46:18.750 105 12476.62 131.40 54737.82 88888.00 2015-04-15 19:46:18.875 105 12476.60 131.43 54737.82 88888.00 2015-04-15 19:46:19.000 105 12476.60 131.47 54737.82 88888.00 2015-04-15 19:46:19.125 105 12476.65 131.53 54737.82 88888.00 2015-04-15 19:46:19.250 105 12476.75 131.50 54737.80 88888.00 2015-04-15 19:46:19.375 105 12476.77 131.53 54737.80 88888.00 2015-04-15 19:46:19.500 105 12476.75 131.57 54737.80 88888.00 2015-04-15 19:46:19.625 105 12476.85 131.60 54737.78 88888.00 2015-04-15 19:46:19.750 105 12476.90 131.60 54737.78 88888.00 2015-04-15 19:46:19.875 105 12476.92 131.62 54737.75 88888.00 2015-04-15 19:46:20.000 105 12476.98 131.60 54737.70 88888.00 2015-04-15 19:46:20.125 105 12477.02 131.55 54737.72 88888.00 2015-04-15 19:46:20.250 105 12477.10 131.55 54737.72 88888.00 2015-04-15 19:46:20.375 105 12477.25 131.53 54737.68 88888.00 2015-04-15 19:46:20.500 105 12477.30 131.53 54737.68 88888.00 2015-04-15 19:46:20.625 105 12477.35 131.55 54737.65 88888.00 2015-04-15 19:46:20.750 105 12477.40 131.55 54737.65 88888.00 2015-04-15 19:46:20.875 105 12477.48 131.53 54737.62 88888.00 2015-04-15 19:46:21.000 105 12477.62 131.47 54737.60 88888.00 2015-04-15 19:46:21.125 105 12477.70 131.47 54737.60 88888.00 2015-04-15 19:46:21.250 105 12477.67 131.43 54737.55 88888.00 2015-04-15 19:46:21.375 105 12477.73 131.45 54737.55 88888.00 2015-04-15 19:46:21.500 105 12477.75 131.43 54737.55 88888.00 2015-04-15 19:46:21.625 105 12477.85 131.45 54737.53 88888.00 2015-04-15 19:46:21.750 105 12478.00 131.43 54737.50 88888.00 2015-04-15 19:46:21.875 105 12478.08 131.43 54737.47 88888.00 2015-04-15 19:46:22.000 105 12478.10 131.40 54737.47 88888.00 2015-04-15 19:46:22.125 105 12478.15 131.40 54737.45 88888.00 2015-04-15 19:46:22.250 105 12478.15 131.35 54737.43 88888.00 2015-04-15 19:46:22.375 105 12478.20 131.38 54737.38 88888.00 2015-04-15 19:46:22.500 105 12478.25 131.32 54737.40 88888.00 2015-04-15 19:46:22.625 105 12478.35 131.32 54737.38 88888.00 2015-04-15 19:46:22.750 105 12478.42 131.32 54737.35 88888.00 2015-04-15 19:46:22.875 105 12478.48 131.30 54737.35 88888.00 2015-04-15 19:46:23.000 105 12478.45 131.28 54737.35 88888.00 2015-04-15 19:46:23.125 105 12478.45 131.25 54737.32 88888.00 2015-04-15 19:46:23.250 105 12478.45 131.25 54737.32 88888.00 2015-04-15 19:46:23.375 105 12478.50 131.25 54737.30 88888.00 2015-04-15 19:46:23.500 105 12478.52 131.25 54737.28 88888.00 2015-04-15 19:46:23.625 105 12478.58 131.25 54737.28 88888.00 2015-04-15 19:46:23.750 105 12478.60 131.25 54737.25 88888.00 2015-04-15 19:46:23.875 105 12478.62 131.28 54737.25 88888.00 2015-04-15 19:46:24.000 105 12478.75 131.28 54737.22 88888.00 2015-04-15 19:46:24.125 105 12478.80 131.32 54737.22 88888.00 2015-04-15 19:46:24.250 105 12478.73 131.30 54737.22 88888.00 2015-04-15 19:46:24.375 105 12478.80 131.32 54737.20 88888.00 2015-04-15 19:46:24.500 105 12478.83 131.38 54737.18 88888.00 2015-04-15 19:46:24.625 105 12478.88 131.38 54737.15 88888.00 2015-04-15 19:46:24.750 105 12478.98 131.40 54737.12 88888.00 2015-04-15 19:46:24.875 105 12479.00 131.43 54737.10 88888.00 2015-04-15 19:46:25.000 105 12478.98 131.43 54737.05 88888.00 2015-04-15 19:46:25.125 105 12479.05 131.45 54737.05 88888.00 2015-04-15 19:46:25.250 105 12479.10 131.47 54737.03 88888.00 2015-04-15 19:46:25.375 105 12479.17 131.47 54736.97 88888.00 2015-04-15 19:46:25.500 105 12479.17 131.55 54736.97 88888.00 2015-04-15 19:46:25.625 105 12479.15 131.60 54736.97 88888.00 2015-04-15 19:46:25.750 105 12479.15 131.60 54736.95 88888.00 2015-04-15 19:46:25.875 105 12479.20 131.65 54736.93 88888.00 2015-04-15 19:46:26.000 105 12479.25 131.68 54736.93 88888.00 2015-04-15 19:46:26.125 105 12479.27 131.72 54736.88 88888.00 2015-04-15 19:46:26.250 105 12479.30 131.75 54736.93 88888.00 2015-04-15 19:46:26.375 105 12479.38 131.78 54736.95 88888.00 2015-04-15 19:46:26.500 105 12479.38 131.82 54736.93 88888.00 2015-04-15 19:46:26.625 105 12479.38 131.88 54736.93 88888.00 2015-04-15 19:46:26.750 105 12479.42 131.90 54736.90 88888.00 2015-04-15 19:46:26.875 105 12479.45 131.90 54736.88 88888.00 2015-04-15 19:46:27.000 105 12479.45 131.93 54736.85 88888.00 2015-04-15 19:46:27.125 105 12479.48 131.97 54736.85 88888.00 2015-04-15 19:46:27.250 105 12479.58 132.00 54736.82 88888.00 2015-04-15 19:46:27.375 105 12479.73 132.00 54736.80 88888.00 2015-04-15 19:46:27.500 105 12479.70 132.05 54736.78 88888.00 2015-04-15 19:46:27.625 105 12479.62 132.07 54736.80 88888.00 2015-04-15 19:46:27.750 105 12479.52 132.07 54736.82 88888.00 2015-04-15 19:46:27.875 105 12479.55 132.05 54736.78 88888.00 2015-04-15 19:46:28.000 105 12479.55 132.07 54736.78 88888.00 2015-04-15 19:46:28.125 105 12479.55 132.07 54736.78 88888.00 2015-04-15 19:46:28.250 105 12479.45 132.07 54736.78 88888.00 2015-04-15 19:46:28.375 105 12479.40 132.07 54736.75 88888.00 2015-04-15 19:46:28.500 105 12479.40 132.05 54736.75 88888.00 2015-04-15 19:46:28.625 105 12479.45 132.10 54736.78 88888.00 2015-04-15 19:46:28.750 105 12479.38 132.10 54736.78 88888.00 2015-04-15 19:46:28.875 105 12479.27 132.07 54736.78 88888.00 2015-04-15 19:46:29.000 105 12479.25 132.05 54736.78 88888.00 2015-04-15 19:46:29.125 105 12479.17 132.05 54736.80 88888.00 2015-04-15 19:46:29.250 105 12479.12 132.03 54736.78 88888.00 2015-04-15 19:46:29.375 105 12479.15 132.05 54736.75 88888.00 2015-04-15 19:46:29.500 105 12479.12 132.05 54736.80 88888.00 2015-04-15 19:46:29.625 105 12479.10 132.05 54736.80 88888.00 2015-04-15 19:46:29.750 105 12479.05 132.03 54736.78 88888.00 2015-04-15 19:46:29.875 105 12479.02 132.00 54736.80 88888.00 2015-04-15 19:46:30.000 105 12479.00 131.95 54736.82 88888.00 2015-04-15 19:46:30.125 105 12478.95 131.97 54736.82 88888.00 2015-04-15 19:46:30.250 105 12478.90 131.95 54736.85 88888.00 2015-04-15 19:46:30.375 105 12478.80 131.97 54736.88 88888.00 2015-04-15 19:46:30.500 105 12478.75 131.95 54736.82 88888.00 2015-04-15 19:46:30.625 105 12478.73 131.93 54736.82 88888.00 2015-04-15 19:46:30.750 105 12478.67 131.90 54736.85 88888.00 2015-04-15 19:46:30.875 105 12478.65 131.90 54736.88 88888.00 2015-04-15 19:46:31.000 105 12478.58 131.88 54736.90 88888.00 2015-04-15 19:46:31.125 105 12478.48 131.88 54736.93 88888.00 2015-04-15 19:46:31.250 105 12478.35 131.90 54736.95 88888.00 2015-04-15 19:46:31.375 105 12478.33 131.93 54736.93 88888.00 2015-04-15 19:46:31.500 105 12478.20 131.88 54736.93 88888.00 2015-04-15 19:46:31.625 105 12478.10 131.85 54736.95 88888.00 2015-04-15 19:46:31.750 105 12478.00 131.88 54736.97 88888.00 2015-04-15 19:46:31.875 105 12477.95 131.88 54737.00 88888.00 2015-04-15 19:46:32.000 105 12477.92 131.88 54737.00 88888.00 2015-04-15 19:46:32.125 105 12477.88 131.90 54737.00 88888.00 2015-04-15 19:46:32.250 105 12477.73 131.90 54737.05 88888.00 2015-04-15 19:46:32.375 105 12477.73 131.93 54737.05 88888.00 2015-04-15 19:46:32.500 105 12477.65 131.90 54737.03 88888.00 2015-04-15 19:46:32.625 105 12477.58 131.93 54737.03 88888.00 2015-04-15 19:46:32.750 105 12477.50 131.93 54737.07 88888.00 2015-04-15 19:46:32.875 105 12477.42 131.97 54737.05 88888.00 2015-04-15 19:46:33.000 105 12477.38 131.97 54737.05 88888.00 2015-04-15 19:46:33.125 105 12477.38 132.00 54737.07 88888.00 2015-04-15 19:46:33.250 105 12477.35 132.00 54737.10 88888.00 2015-04-15 19:46:33.375 105 12477.23 132.00 54737.10 88888.00 2015-04-15 19:46:33.500 105 12477.15 132.03 54737.05 88888.00 2015-04-15 19:46:33.625 105 12477.05 132.07 54737.12 88888.00 2015-04-15 19:46:33.750 105 12476.90 132.07 54737.12 88888.00 2015-04-15 19:46:33.875 105 12476.83 132.12 54737.12 88888.00 2015-04-15 19:46:34.000 105 12476.80 132.15 54737.15 88888.00 2015-04-15 19:46:34.125 105 12476.75 132.22 54737.15 88888.00 2015-04-15 19:46:34.250 105 12476.65 132.25 54737.18 88888.00 2015-04-15 19:46:34.375 105 12476.62 132.30 54737.20 88888.00 2015-04-15 19:46:34.500 105 12476.52 132.38 54737.20 88888.00 2015-04-15 19:46:34.625 105 12476.35 132.38 54737.22 88888.00 2015-04-15 19:46:34.750 105 12476.35 132.43 54737.25 88888.00 2015-04-15 19:46:34.875 105 12476.30 132.43 54737.22 88888.00 2015-04-15 19:46:35.000 105 12476.12 132.47 54737.22 88888.00 2015-04-15 19:46:35.125 105 12476.05 132.53 54737.28 88888.00 2015-04-15 19:46:35.250 105 12476.00 132.60 54737.32 88888.00 2015-04-15 19:46:35.375 105 12476.05 132.65 54737.35 88888.00 2015-04-15 19:46:35.500 105 12476.02 132.75 54737.38 88888.00 2015-04-15 19:46:35.625 105 12475.92 132.78 54737.38 88888.00 2015-04-15 19:46:35.750 105 12475.85 132.80 54737.40 88888.00 2015-04-15 19:46:35.875 105 12475.67 132.88 54737.43 88888.00 2015-04-15 19:46:36.000 105 12475.60 132.93 54737.47 88888.00 2015-04-15 19:46:36.125 105 12475.52 133.03 54737.47 88888.00 2015-04-15 19:46:36.250 105 12475.42 133.03 54737.47 88888.00 2015-04-15 19:46:36.375 105 12475.33 133.07 54737.47 88888.00 2015-04-15 19:46:36.500 105 12475.23 133.15 54737.50 88888.00 2015-04-15 19:46:36.625 105 12475.12 133.20 54737.55 88888.00 2015-04-15 19:46:36.750 105 12475.05 133.28 54737.57 88888.00 2015-04-15 19:46:36.875 105 12474.98 133.30 54737.60 88888.00 2015-04-15 19:46:37.000 105 12474.85 133.38 54737.60 88888.00 2015-04-15 19:46:37.125 105 12474.80 133.45 54737.62 88888.00 2015-04-15 19:46:37.250 105 12474.73 133.53 54737.68 88888.00 2015-04-15 19:46:37.375 105 12474.65 133.57 54737.68 88888.00 2015-04-15 19:46:37.500 105 12474.55 133.62 54737.70 88888.00 2015-04-15 19:46:37.625 105 12474.42 133.68 54737.65 88888.00 2015-04-15 19:46:37.750 105 12474.30 133.78 54737.70 88888.00 2015-04-15 19:46:37.875 105 12474.23 133.85 54737.72 88888.00 2015-04-15 19:46:38.000 105 12474.08 133.90 54737.72 88888.00 2015-04-15 19:46:38.125 105 12473.98 134.00 54737.78 88888.00 2015-04-15 19:46:38.250 105 12473.83 134.03 54737.80 88888.00 2015-04-15 19:46:38.375 105 12473.85 134.10 54737.82 88888.00 2015-04-15 19:46:38.500 105 12473.83 134.15 54737.82 88888.00 2015-04-15 19:46:38.625 105 12473.73 134.20 54737.85 88888.00 2015-04-15 19:46:38.750 105 12473.65 134.25 54737.88 88888.00 2015-04-15 19:46:38.875 105 12473.55 134.28 54737.90 88888.00 2015-04-15 19:46:39.000 105 12473.52 134.35 54737.88 88888.00 2015-04-15 19:46:39.125 105 12473.42 134.38 54737.90 88888.00 2015-04-15 19:46:39.250 105 12473.27 134.40 54737.95 88888.00 2015-04-15 19:46:39.375 105 12473.20 134.43 54737.93 88888.00 2015-04-15 19:46:39.500 105 12473.12 134.47 54737.97 88888.00 2015-04-15 19:46:39.625 105 12473.02 134.47 54738.00 88888.00 2015-04-15 19:46:39.750 105 12472.90 134.50 54738.03 88888.00 2015-04-15 19:46:39.875 105 12472.77 134.53 54738.05 88888.00 2015-04-15 19:46:40.000 105 12472.67 134.55 54738.07 88888.00 2015-04-15 19:46:40.125 105 12472.60 134.60 54738.07 88888.00 2015-04-15 19:46:40.250 105 12472.55 134.60 54738.10 88888.00 2015-04-15 19:46:40.375 105 12472.58 134.62 54738.12 88888.00 2015-04-15 19:46:40.500 105 12472.58 134.65 54738.15 88888.00 2015-04-15 19:46:40.625 105 12472.45 134.68 54738.18 88888.00 2015-04-15 19:46:40.750 105 12472.30 134.70 54738.15 88888.00 2015-04-15 19:46:40.875 105 12472.20 134.75 54738.20 88888.00 2015-04-15 19:46:41.000 105 12472.05 134.75 54738.22 88888.00 2015-04-15 19:46:41.125 105 12471.98 134.78 54738.28 88888.00 2015-04-15 19:46:41.250 105 12471.80 134.82 54738.30 88888.00 2015-04-15 19:46:41.375 105 12471.77 134.88 54738.32 88888.00 2015-04-15 19:46:41.500 105 12471.70 134.90 54738.35 88888.00 2015-04-15 19:46:41.625 105 12471.58 134.93 54738.35 88888.00 2015-04-15 19:46:41.750 105 12471.48 135.00 54738.40 88888.00 2015-04-15 19:46:41.875 105 12471.38 135.03 54738.43 88888.00 2015-04-15 19:46:42.000 105 12471.25 135.05 54738.43 88888.00 2015-04-15 19:46:42.125 105 12471.15 135.10 54738.45 88888.00 2015-04-15 19:46:42.250 105 12471.00 135.12 54738.47 88888.00 2015-04-15 19:46:42.375 105 12470.92 135.18 54738.50 88888.00 2015-04-15 19:46:42.500 105 12470.88 135.18 54738.50 88888.00 2015-04-15 19:46:42.625 105 12470.67 135.22 54738.53 88888.00 2015-04-15 19:46:42.750 105 12470.52 135.30 54738.53 88888.00 2015-04-15 19:46:42.875 105 12470.48 135.32 54738.53 88888.00 2015-04-15 19:46:43.000 105 12470.45 135.43 54738.57 88888.00 2015-04-15 19:46:43.125 105 12470.42 135.53 54738.65 88888.00 2015-04-15 19:46:43.250 105 12470.27 135.57 54738.65 88888.00 2015-04-15 19:46:43.375 105 12470.15 135.65 54738.65 88888.00 2015-04-15 19:46:43.500 105 12470.02 135.68 54738.70 88888.00 2015-04-15 19:46:43.625 105 12469.92 135.78 54738.70 88888.00 2015-04-15 19:46:43.750 105 12469.80 135.85 54738.75 88888.00 2015-04-15 19:46:43.875 105 12469.70 135.93 54738.72 88888.00 2015-04-15 19:46:44.000 105 12469.62 136.03 54738.72 88888.00 2015-04-15 19:46:44.125 105 12469.58 136.12 54738.75 88888.00 2015-04-15 19:46:44.250 105 12469.45 136.25 54738.80 88888.00 2015-04-15 19:46:44.375 105 12469.45 136.35 54738.82 88888.00 2015-04-15 19:46:44.500 105 12469.35 136.45 54738.80 88888.00 2015-04-15 19:46:44.625 105 12469.20 136.55 54738.82 88888.00 2015-04-15 19:46:44.750 105 12469.10 136.65 54738.82 88888.00 2015-04-15 19:46:44.875 105 12469.02 136.78 54738.88 88888.00 2015-04-15 19:46:45.000 105 12469.05 136.88 54738.85 88888.00 2015-04-15 19:46:45.125 105 12468.90 136.95 54738.82 88888.00 2015-04-15 19:46:45.250 105 12468.77 137.07 54738.88 88888.00 2015-04-15 19:46:45.375 105 12468.83 137.20 54738.93 88888.00 2015-04-15 19:46:45.500 105 12468.80 137.32 54738.95 88888.00 2015-04-15 19:46:45.625 105 12468.75 137.45 54738.93 88888.00 2015-04-15 19:46:45.750 105 12468.73 137.55 54738.90 88888.00 2015-04-15 19:46:45.875 105 12468.70 137.65 54738.93 88888.00 2015-04-15 19:46:46.000 105 12468.67 137.75 54738.93 88888.00 2015-04-15 19:46:46.125 105 12468.58 137.88 54738.95 88888.00 2015-04-15 19:46:46.250 105 12468.52 137.97 54738.97 88888.00 2015-04-15 19:46:46.375 105 12468.50 138.10 54738.97 88888.00 2015-04-15 19:46:46.500 105 12468.50 138.28 54739.00 88888.00 2015-04-15 19:46:46.625 105 12468.42 138.40 54738.97 88888.00 2015-04-15 19:46:46.750 105 12468.40 138.50 54738.97 88888.00 2015-04-15 19:46:46.875 105 12468.40 138.57 54738.95 88888.00 2015-04-15 19:46:47.000 105 12468.38 138.70 54738.93 88888.00 2015-04-15 19:46:47.125 105 12468.35 138.78 54738.93 88888.00 2015-04-15 19:46:47.250 105 12468.35 138.90 54738.95 88888.00 2015-04-15 19:46:47.375 105 12468.27 139.03 54738.93 88888.00 2015-04-15 19:46:47.500 105 12468.17 139.15 54738.95 88888.00 2015-04-15 19:46:47.625 105 12468.20 139.25 54738.95 88888.00 2015-04-15 19:46:47.750 105 12468.27 139.40 54738.97 88888.00 2015-04-15 19:46:47.875 105 12468.25 139.50 54738.97 88888.00 2015-04-15 19:46:48.000 105 12468.25 139.60 54738.95 88888.00 2015-04-15 19:46:48.125 105 12468.17 139.70 54738.95 88888.00 2015-04-15 19:46:48.250 105 12468.15 139.85 54738.95 88888.00 2015-04-15 19:46:48.375 105 12468.12 139.95 54738.93 88888.00 2015-04-15 19:46:48.500 105 12468.05 140.00 54738.95 88888.00 2015-04-15 19:46:48.625 105 12468.08 140.10 54738.93 88888.00 2015-04-15 19:46:48.750 105 12468.08 140.20 54738.90 88888.00 2015-04-15 19:46:48.875 105 12467.95 140.28 54738.93 88888.00 2015-04-15 19:46:49.000 105 12467.92 140.40 54738.95 88888.00 2015-04-15 19:46:49.125 105 12467.92 140.50 54738.95 88888.00 2015-04-15 19:46:49.250 105 12467.95 140.60 54738.95 88888.00 2015-04-15 19:46:49.375 105 12467.98 140.72 54738.97 88888.00 2015-04-15 19:46:49.500 105 12467.95 140.80 54738.97 88888.00 2015-04-15 19:46:49.625 105 12467.90 140.85 54738.95 88888.00 2015-04-15 19:46:49.750 105 12467.88 140.93 54738.90 88888.00 2015-04-15 19:46:49.875 105 12467.83 141.00 54738.90 88888.00 2015-04-15 19:46:50.000 105 12467.83 141.05 54738.90 88888.00 2015-04-15 19:46:50.125 105 12467.80 141.15 54738.93 88888.00 2015-04-15 19:46:50.250 105 12467.73 141.22 54738.93 88888.00 2015-04-15 19:46:50.375 105 12467.73 141.28 54738.93 88888.00 2015-04-15 19:46:50.500 105 12467.67 141.32 54738.93 88888.00 2015-04-15 19:46:50.625 105 12467.62 141.40 54738.95 88888.00 2015-04-15 19:46:50.750 105 12467.58 141.50 54738.97 88888.00 2015-04-15 19:46:50.875 105 12467.55 141.60 54738.95 88888.00 2015-04-15 19:46:51.000 105 12467.55 141.62 54738.90 88888.00 2015-04-15 19:46:51.125 105 12467.48 141.70 54738.93 88888.00 2015-04-15 19:46:51.250 105 12467.33 141.78 54738.93 88888.00 2015-04-15 19:46:51.375 105 12467.27 141.78 54738.90 88888.00 2015-04-15 19:46:51.500 105 12467.30 141.88 54738.93 88888.00 2015-04-15 19:46:51.625 105 12467.25 141.95 54738.93 88888.00 2015-04-15 19:46:51.750 105 12467.20 142.03 54738.95 88888.00 2015-04-15 19:46:51.875 105 12467.10 142.05 54738.95 88888.00 2015-04-15 19:46:52.000 105 12467.10 142.10 54738.93 88888.00 2015-04-15 19:46:52.125 105 12467.12 142.10 54738.95 88888.00 2015-04-15 19:46:52.250 105 12467.05 142.15 54738.95 88888.00 2015-04-15 19:46:52.375 105 12467.08 142.20 54738.95 88888.00 2015-04-15 19:46:52.500 105 12467.02 142.28 54738.93 88888.00 2015-04-15 19:46:52.625 105 12466.98 142.35 54738.95 88888.00 2015-04-15 19:46:52.750 105 12466.90 142.40 54738.95 88888.00 2015-04-15 19:46:52.875 105 12466.77 142.40 54738.97 88888.00 2015-04-15 19:46:53.000 105 12466.75 142.45 54738.95 88888.00 2015-04-15 19:46:53.125 105 12466.70 142.47 54738.95 88888.00 2015-04-15 19:46:53.250 105 12466.58 142.50 54738.93 88888.00 2015-04-15 19:46:53.375 105 12466.52 142.60 54738.93 88888.00 2015-04-15 19:46:53.500 105 12466.48 142.65 54738.93 88888.00 2015-04-15 19:46:53.625 105 12466.42 142.68 54738.95 88888.00 2015-04-15 19:46:53.750 105 12466.40 142.72 54738.93 88888.00 2015-04-15 19:46:53.875 105 12466.38 142.78 54738.95 88888.00 2015-04-15 19:46:54.000 105 12466.38 142.82 54738.95 88888.00 2015-04-15 19:46:54.125 105 12466.35 142.85 54738.95 88888.00 2015-04-15 19:46:54.250 105 12466.30 142.90 54738.95 88888.00 2015-04-15 19:46:54.375 105 12466.30 142.93 54738.93 88888.00 2015-04-15 19:46:54.500 105 12466.23 143.00 54738.93 88888.00 2015-04-15 19:46:54.625 105 12466.23 143.07 54738.95 88888.00 2015-04-15 19:46:54.750 105 12466.25 143.10 54738.90 88888.00 2015-04-15 19:46:54.875 105 12466.20 143.12 54738.93 88888.00 2015-04-15 19:46:55.000 105 12466.15 143.18 54738.88 88888.00 2015-04-15 19:46:55.125 105 12466.10 143.22 54738.88 88888.00 2015-04-15 19:46:55.250 105 12466.10 143.30 54738.90 88888.00 2015-04-15 19:46:55.375 105 12466.10 143.35 54738.90 88888.00 2015-04-15 19:46:55.500 105 12466.05 143.38 54738.88 88888.00 2015-04-15 19:46:55.625 105 12466.05 143.38 54738.88 88888.00 2015-04-15 19:46:55.750 105 12466.05 143.45 54738.90 88888.00 2015-04-15 19:46:55.875 105 12466.05 143.53 54738.90 88888.00 2015-04-15 19:46:56.000 105 12466.02 143.60 54738.85 88888.00 2015-04-15 19:46:56.125 105 12465.92 143.68 54738.82 88888.00 2015-04-15 19:46:56.250 105 12465.90 143.75 54738.85 88888.00 2015-04-15 19:46:56.375 105 12465.95 143.80 54738.85 88888.00 2015-04-15 19:46:56.500 105 12465.98 143.88 54738.82 88888.00 2015-04-15 19:46:56.625 105 12465.98 143.95 54738.82 88888.00 2015-04-15 19:46:56.750 105 12465.98 144.03 54738.82 88888.00 2015-04-15 19:46:56.875 105 12466.00 144.07 54738.82 88888.00 2015-04-15 19:46:57.000 105 12466.00 144.18 54738.82 88888.00 2015-04-15 19:46:57.125 105 12466.02 144.25 54738.78 88888.00 2015-04-15 19:46:57.250 105 12466.00 144.32 54738.78 88888.00 2015-04-15 19:46:57.375 105 12466.00 144.40 54738.75 88888.00 2015-04-15 19:46:57.500 105 12466.05 144.47 54738.75 88888.00 2015-04-15 19:46:57.625 105 12466.08 144.55 54738.75 88888.00 2015-04-15 19:46:57.750 105 12466.10 144.62 54738.75 88888.00 2015-04-15 19:46:57.875 105 12466.12 144.68 54738.72 88888.00 2015-04-15 19:46:58.000 105 12466.15 144.75 54738.68 88888.00 2015-04-15 19:46:58.125 105 12466.17 144.80 54738.65 88888.00 2015-04-15 19:46:58.250 105 12466.12 144.88 54738.70 88888.00 2015-04-15 19:46:58.375 105 12466.17 144.93 54738.72 88888.00 2015-04-15 19:46:58.500 105 12466.23 145.00 54738.68 88888.00 2015-04-15 19:46:58.625 105 12466.30 145.07 54738.65 88888.00 2015-04-15 19:46:58.750 105 12466.38 145.12 54738.65 88888.00 2015-04-15 19:46:58.875 105 12466.38 145.18 54738.60 88888.00 2015-04-15 19:46:59.000 105 12466.38 145.28 54738.60 88888.00 2015-04-15 19:46:59.125 105 12466.38 145.32 54738.60 88888.00 2015-04-15 19:46:59.250 105 12466.33 145.38 54738.57 88888.00 2015-04-15 19:46:59.375 105 12466.42 145.43 54738.60 88888.00 2015-04-15 19:46:59.500 105 12466.45 145.50 54738.57 88888.00 2015-04-15 19:46:59.625 105 12466.52 145.50 54738.57 88888.00 2015-04-15 19:46:59.750 105 12466.55 145.55 54738.55 88888.00 2015-04-15 19:46:59.875 105 12466.55 145.60 54738.53 88888.00 2015-04-15 19:47:00.000 105 12466.60 145.62 54738.50 88888.00 2015-04-15 19:47:00.125 105 12466.62 145.68 54738.50 88888.00 2015-04-15 19:47:00.250 105 12466.60 145.70 54738.53 88888.00 2015-04-15 19:47:00.375 105 12466.67 145.75 54738.53 88888.00 2015-04-15 19:47:00.500 105 12466.67 145.70 54738.47 88888.00 2015-04-15 19:47:00.625 105 12466.73 145.70 54738.43 88888.00 2015-04-15 19:47:00.750 105 12466.80 145.78 54738.47 88888.00 2015-04-15 19:47:00.875 105 12466.77 145.80 54738.47 88888.00 2015-04-15 19:47:01.000 105 12466.80 145.82 54738.43 88888.00 2015-04-15 19:47:01.125 105 12466.83 145.85 54738.45 88888.00 2015-04-15 19:47:01.250 105 12466.77 145.88 54738.45 88888.00 2015-04-15 19:47:01.375 105 12466.80 145.82 54738.45 88888.00 2015-04-15 19:47:01.500 105 12466.83 145.88 54738.47 88888.00 2015-04-15 19:47:01.625 105 12466.83 145.88 54738.43 88888.00 2015-04-15 19:47:01.750 105 12466.80 145.88 54738.43 88888.00 2015-04-15 19:47:01.875 105 12466.83 145.90 54738.40 88888.00 2015-04-15 19:47:02.000 105 12466.88 145.90 54738.40 88888.00 2015-04-15 19:47:02.125 105 12466.92 145.93 54738.43 88888.00 2015-04-15 19:47:02.250 105 12466.92 145.97 54738.40 88888.00 2015-04-15 19:47:02.375 105 12467.00 145.97 54738.40 88888.00 2015-04-15 19:47:02.500 105 12466.95 145.95 54738.40 88888.00 2015-04-15 19:47:02.625 105 12466.92 145.90 54738.38 88888.00 2015-04-15 19:47:02.750 105 12466.98 145.93 54738.38 88888.00 2015-04-15 19:47:02.875 105 12467.02 145.95 54738.35 88888.00 2015-04-15 19:47:03.000 105 12467.10 145.93 54738.35 88888.00 2015-04-15 19:47:03.125 105 12467.12 145.93 54738.38 88888.00 2015-04-15 19:47:03.250 105 12467.12 145.95 54738.35 88888.00 2015-04-15 19:47:03.375 105 12467.17 145.97 54738.35 88888.00 2015-04-15 19:47:03.500 105 12467.17 146.00 54738.32 88888.00 2015-04-15 19:47:03.625 105 12467.17 146.00 54738.32 88888.00 2015-04-15 19:47:03.750 105 12467.23 146.00 54738.32 88888.00 2015-04-15 19:47:03.875 105 12467.27 146.05 54738.32 88888.00 2015-04-15 19:47:04.000 105 12467.33 146.07 54738.32 88888.00 2015-04-15 19:47:04.125 105 12467.35 146.07 54738.28 88888.00 2015-04-15 19:47:04.250 105 12467.38 146.07 54738.30 88888.00 2015-04-15 19:47:04.375 105 12467.38 146.15 54738.28 88888.00 2015-04-15 19:47:04.500 105 12467.38 146.18 54738.25 88888.00 2015-04-15 19:47:04.625 105 12467.42 146.18 54738.28 88888.00 2015-04-15 19:47:04.750 105 12467.45 146.20 54738.25 88888.00 2015-04-15 19:47:04.875 105 12467.48 146.28 54738.22 88888.00 2015-04-15 19:47:05.000 105 12467.48 146.28 54738.20 88888.00 2015-04-15 19:47:05.125 105 12467.55 146.32 54738.20 88888.00 2015-04-15 19:47:05.250 105 12467.60 146.38 54738.20 88888.00 2015-04-15 19:47:05.375 105 12467.62 146.38 54738.20 88888.00 2015-04-15 19:47:05.500 105 12467.62 146.43 54738.20 88888.00 2015-04-15 19:47:05.625 105 12467.67 146.45 54738.18 88888.00 2015-04-15 19:47:05.750 105 12467.70 146.50 54738.15 88888.00 2015-04-15 19:47:05.875 105 12467.73 146.53 54738.15 88888.00 2015-04-15 19:47:06.000 105 12467.77 146.62 54738.18 88888.00 2015-04-15 19:47:06.125 105 12467.75 146.68 54738.18 88888.00 2015-04-15 19:47:06.250 105 12467.73 146.70 54738.15 88888.00 2015-04-15 19:47:06.375 105 12467.80 146.78 54738.12 88888.00 2015-04-15 19:47:06.500 105 12467.88 146.82 54738.07 88888.00 2015-04-15 19:47:06.625 105 12467.85 146.82 54738.05 88888.00 2015-04-15 19:47:06.750 105 12467.85 146.90 54738.03 88888.00 2015-04-15 19:47:06.875 105 12467.90 146.95 54738.05 88888.00 2015-04-15 19:47:07.000 105 12467.90 147.00 54738.05 88888.00 2015-04-15 19:47:07.125 105 12467.90 147.07 54738.03 88888.00 2015-04-15 19:47:07.250 105 12468.00 147.18 54738.05 88888.00 2015-04-15 19:47:07.375 105 12468.08 147.20 54738.05 88888.00 2015-04-15 19:47:07.500 105 12468.02 147.22 54738.03 88888.00 2015-04-15 19:47:07.625 105 12468.02 147.30 54738.03 88888.00 2015-04-15 19:47:07.750 105 12468.00 147.35 54738.03 88888.00 2015-04-15 19:47:07.875 105 12467.98 147.40 54738.00 88888.00 2015-04-15 19:47:08.000 105 12467.98 147.45 54737.97 88888.00 2015-04-15 19:47:08.125 105 12468.00 147.50 54737.95 88888.00 2015-04-15 19:47:08.250 105 12467.92 147.55 54737.95 88888.00 2015-04-15 19:47:08.375 105 12467.95 147.68 54737.90 88888.00 2015-04-15 19:47:08.500 105 12467.98 147.70 54737.90 88888.00 2015-04-15 19:47:08.625 105 12467.92 147.75 54737.93 88888.00 2015-04-15 19:47:08.750 105 12467.90 147.82 54737.95 88888.00 2015-04-15 19:47:08.875 105 12467.85 147.95 54737.97 88888.00 2015-04-15 19:47:09.000 105 12467.83 147.97 54737.93 88888.00 2015-04-15 19:47:09.125 105 12467.75 148.00 54737.90 88888.00 2015-04-15 19:47:09.250 105 12467.67 148.03 54737.88 88888.00 2015-04-15 19:47:09.375 105 12467.70 148.10 54737.90 88888.00 2015-04-15 19:47:09.500 105 12467.67 148.18 54737.93 88888.00 2015-04-15 19:47:09.625 105 12467.58 148.22 54737.93 88888.00 2015-04-15 19:47:09.750 105 12467.45 148.28 54737.93 88888.00 2015-04-15 19:47:09.875 105 12467.38 148.32 54737.93 88888.00 2015-04-15 19:47:10.000 105 12467.38 148.40 54737.93 88888.00 2015-04-15 19:47:10.125 105 12467.38 148.45 54737.93 88888.00 2015-04-15 19:47:10.250 105 12467.33 148.50 54737.93 88888.00 2015-04-15 19:47:10.375 105 12467.25 148.57 54737.93 88888.00 2015-04-15 19:47:10.500 105 12467.17 148.65 54737.95 88888.00 2015-04-15 19:47:10.625 105 12467.15 148.72 54737.95 88888.00 2015-04-15 19:47:10.750 105 12467.08 148.78 54737.93 88888.00 2015-04-15 19:47:10.875 105 12466.90 148.88 54737.93 88888.00 2015-04-15 19:47:11.000 105 12466.92 148.90 54737.90 88888.00 2015-04-15 19:47:11.125 105 12466.92 148.95 54737.90 88888.00 2015-04-15 19:47:11.250 105 12466.85 149.03 54737.90 88888.00 2015-04-15 19:47:11.375 105 12466.80 149.10 54737.93 88888.00 2015-04-15 19:47:11.500 105 12466.75 149.15 54737.90 88888.00 2015-04-15 19:47:11.625 105 12466.70 149.18 54737.93 88888.00 2015-04-15 19:47:11.750 105 12466.60 149.25 54737.95 88888.00 2015-04-15 19:47:11.875 105 12466.52 149.28 54737.95 88888.00 2015-04-15 19:47:12.000 105 12466.45 149.35 54737.95 88888.00 2015-04-15 19:47:12.125 105 12466.40 149.43 54737.95 88888.00 2015-04-15 19:47:12.250 105 12466.35 149.50 54737.97 88888.00 2015-04-15 19:47:12.375 105 12466.42 149.53 54737.97 88888.00 2015-04-15 19:47:12.500 105 12466.35 149.57 54737.95 88888.00 2015-04-15 19:47:12.625 105 12466.30 149.60 54737.95 88888.00 2015-04-15 19:47:12.750 105 12466.23 149.68 54737.97 88888.00 2015-04-15 19:47:12.875 105 12466.17 149.72 54737.95 88888.00 2015-04-15 19:47:13.000 105 12466.12 149.80 54737.90 88888.00 2015-04-15 19:47:13.125 105 12466.17 149.88 54737.93 88888.00 2015-04-15 19:47:13.250 105 12466.08 149.90 54737.95 88888.00 2015-04-15 19:47:13.375 105 12466.05 149.95 54737.95 88888.00 2015-04-15 19:47:13.500 105 12466.05 150.05 54737.95 88888.00 2015-04-15 19:47:13.625 105 12466.05 150.07 54737.95 88888.00 2015-04-15 19:47:13.750 105 12466.05 150.15 54737.95 88888.00 2015-04-15 19:47:13.875 105 12465.98 150.20 54737.97 88888.00 2015-04-15 19:47:14.000 105 12465.95 150.28 54737.95 88888.00 2015-04-15 19:47:14.125 105 12465.90 150.32 54737.93 88888.00 2015-04-15 19:47:14.250 105 12465.80 150.38 54737.93 88888.00 2015-04-15 19:47:14.375 105 12465.80 150.43 54737.88 88888.00 2015-04-15 19:47:14.500 105 12465.85 150.47 54737.90 88888.00 2015-04-15 19:47:14.625 105 12465.83 150.55 54737.88 88888.00 2015-04-15 19:47:14.750 105 12465.85 150.62 54737.93 88888.00 2015-04-15 19:47:14.875 105 12465.77 150.68 54737.88 88888.00 2015-04-15 19:47:15.000 105 12465.75 150.72 54737.85 88888.00 2015-04-15 19:47:15.125 105 12465.67 150.80 54737.82 88888.00 2015-04-15 19:47:15.250 105 12465.65 150.85 54737.85 88888.00 2015-04-15 19:47:15.375 105 12465.75 150.95 54737.85 88888.00 2015-04-15 19:47:15.500 105 12465.77 151.00 54737.85 88888.00 2015-04-15 19:47:15.625 105 12465.80 151.12 54737.88 88888.00 2015-04-15 19:47:15.750 105 12465.77 151.18 54737.88 88888.00 2015-04-15 19:47:15.875 105 12465.75 151.22 54737.85 88888.00 2015-04-15 19:47:16.000 105 12465.70 151.32 54737.82 88888.00 2015-04-15 19:47:16.125 105 12465.70 151.40 54737.82 88888.00 2015-04-15 19:47:16.250 105 12465.73 151.50 54737.82 88888.00 2015-04-15 19:47:16.375 105 12465.73 151.57 54737.82 88888.00 2015-04-15 19:47:16.500 105 12465.65 151.68 54737.82 88888.00 2015-04-15 19:47:16.625 105 12465.62 151.75 54737.82 88888.00 2015-04-15 19:47:16.750 105 12465.65 151.82 54737.82 88888.00 2015-04-15 19:47:16.875 105 12465.73 151.95 54737.82 88888.00 2015-04-15 19:47:17.000 105 12465.80 152.05 54737.80 88888.00 2015-04-15 19:47:17.125 105 12465.80 152.10 54737.78 88888.00 2015-04-15 19:47:17.250 105 12465.67 152.18 54737.78 88888.00 2015-04-15 19:47:17.375 105 12465.62 152.25 54737.75 88888.00 2015-04-15 19:47:17.500 105 12465.62 152.38 54737.72 88888.00 2015-04-15 19:47:17.625 105 12465.65 152.47 54737.70 88888.00 2015-04-15 19:47:17.750 105 12465.65 152.57 54737.70 88888.00 2015-04-15 19:47:17.875 105 12465.70 152.65 54737.68 88888.00 2015-04-15 19:47:18.000 105 12465.65 152.75 54737.68 88888.00 2015-04-15 19:47:18.125 105 12465.67 152.82 54737.65 88888.00 2015-04-15 19:47:18.250 105 12465.65 152.93 54737.65 88888.00 2015-04-15 19:47:18.375 105 12465.73 153.00 54737.65 88888.00 2015-04-15 19:47:18.500 105 12465.75 153.12 54737.65 88888.00 2015-04-15 19:47:18.625 105 12465.75 153.18 54737.60 88888.00 2015-04-15 19:47:18.750 105 12465.73 153.28 54737.57 88888.00 2015-04-15 19:47:18.875 105 12465.75 153.40 54737.57 88888.00 2015-04-15 19:47:19.000 105 12465.85 153.53 54737.55 88888.00 2015-04-15 19:47:19.125 105 12465.95 153.60 54737.55 88888.00 2015-04-15 19:47:19.250 105 12465.95 153.68 54737.55 88888.00 2015-04-15 19:47:19.375 105 12466.02 153.72 54737.53 88888.00 2015-04-15 19:47:19.500 105 12466.12 153.85 54737.47 88888.00 2015-04-15 19:47:19.625 105 12466.17 153.97 54737.50 88888.00 2015-04-15 19:47:19.750 105 12466.23 154.03 54737.45 88888.00 2015-04-15 19:47:19.875 105 12466.23 154.10 54737.40 88888.00 2015-04-15 19:47:20.000 105 12466.23 154.20 54737.38 88888.00 2015-04-15 19:47:20.125 105 12466.27 154.30 54737.38 88888.00 2015-04-15 19:47:20.250 105 12466.33 154.38 54737.40 88888.00 2015-04-15 19:47:20.375 105 12466.38 154.47 54737.40 88888.00 2015-04-15 19:47:20.500 105 12466.35 154.53 54737.35 88888.00 2015-04-15 19:47:20.625 105 12466.35 154.60 54737.38 88888.00 2015-04-15 19:47:20.750 105 12466.38 154.68 54737.32 88888.00 2015-04-15 19:47:20.875 105 12466.40 154.72 54737.30 88888.00 2015-04-15 19:47:21.000 105 12466.42 154.82 54737.25 88888.00 2015-04-15 19:47:21.125 105 12466.48 154.88 54737.22 88888.00 2015-04-15 19:47:21.250 105 12466.50 154.97 54737.25 88888.00 2015-04-15 19:47:21.375 105 12466.60 155.03 54737.22 88888.00 2015-04-15 19:47:21.500 105 12466.65 155.10 54737.22 88888.00 2015-04-15 19:47:21.625 105 12466.77 155.20 54737.20 88888.00 2015-04-15 19:47:21.750 105 12466.88 155.25 54737.18 88888.00 2015-04-15 19:47:21.875 105 12466.92 155.25 54737.10 88888.00 2015-04-15 19:47:22.000 105 12466.90 155.32 54737.07 88888.00 2015-04-15 19:47:22.125 105 12466.95 155.35 54737.07 88888.00 2015-04-15 19:47:22.250 105 12467.02 155.40 54737.05 88888.00 2015-04-15 19:47:22.375 105 12467.08 155.45 54737.00 88888.00 2015-04-15 19:47:22.500 105 12467.10 155.50 54736.97 88888.00 2015-04-15 19:47:22.625 105 12467.15 155.60 54737.00 88888.00 2015-04-15 19:47:22.750 105 12467.25 155.65 54737.00 88888.00 2015-04-15 19:47:22.875 105 12467.25 155.72 54736.97 88888.00 2015-04-15 19:47:23.000 105 12467.27 155.75 54736.95 88888.00 2015-04-15 19:47:23.125 105 12467.35 155.85 54736.95 88888.00 2015-04-15 19:47:23.250 105 12467.42 155.88 54736.95 88888.00 2015-04-15 19:47:23.375 105 12467.50 155.93 54736.90 88888.00 2015-04-15 19:47:23.500 105 12467.50 155.95 54736.88 88888.00 2015-04-15 19:47:23.625 105 12467.58 156.00 54736.88 88888.00 2015-04-15 19:47:23.750 105 12467.62 156.03 54736.85 88888.00 2015-04-15 19:47:23.875 105 12467.67 156.07 54736.85 88888.00 2015-04-15 19:47:24.000 105 12467.77 156.12 54736.80 88888.00 2015-04-15 19:47:24.125 105 12467.80 156.20 54736.82 88888.00 2015-04-15 19:47:24.250 105 12467.73 156.22 54736.80 88888.00 2015-04-15 19:47:24.375 105 12467.80 156.30 54736.80 88888.00 2015-04-15 19:47:24.500 105 12467.88 156.35 54736.75 88888.00 2015-04-15 19:47:24.625 105 12467.92 156.40 54736.75 88888.00 2015-04-15 19:47:24.750 105 12467.92 156.43 54736.75 88888.00 2015-04-15 19:47:24.875 105 12467.98 156.50 54736.75 88888.00 2015-04-15 19:47:25.000 105 12468.00 156.53 54736.70 88888.00 2015-04-15 19:47:25.125 105 12468.08 156.60 54736.68 88888.00 2015-04-15 19:47:25.250 105 12468.12 156.62 54736.65 88888.00 2015-04-15 19:47:25.375 105 12468.23 156.70 54736.65 88888.00 2015-04-15 19:47:25.500 105 12468.23 156.75 54736.65 88888.00 2015-04-15 19:47:25.625 105 12468.27 156.78 54736.62 88888.00 2015-04-15 19:47:25.750 105 12468.30 156.80 54736.65 88888.00 2015-04-15 19:47:25.875 105 12468.38 156.90 54736.62 88888.00 2015-04-15 19:47:26.000 105 12468.48 156.93 54736.60 88888.00 2015-04-15 19:47:26.125 105 12468.40 156.97 54736.57 88888.00 2015-04-15 19:47:26.250 105 12468.42 157.00 54736.57 88888.00 2015-04-15 19:47:26.375 105 12468.55 157.05 54736.55 88888.00 2015-04-15 19:47:26.500 105 12468.62 157.12 54736.53 88888.00 2015-04-15 19:47:26.625 105 12468.62 157.18 54736.53 88888.00 2015-04-15 19:47:26.750 105 12468.58 157.22 54736.53 88888.00 2015-04-15 19:47:26.875 105 12468.60 157.30 54736.53 88888.00 2015-04-15 19:47:27.000 105 12468.73 157.35 54736.50 88888.00 2015-04-15 19:47:27.125 105 12468.73 157.38 54736.50 88888.00 2015-04-15 19:47:27.250 105 12468.65 157.43 54736.50 88888.00 2015-04-15 19:47:27.375 105 12468.75 157.47 54736.47 88888.00 2015-04-15 19:47:27.500 105 12468.83 157.53 54736.50 88888.00 2015-04-15 19:47:27.625 105 12468.80 157.57 54736.50 88888.00 2015-04-15 19:47:27.750 105 12468.77 157.62 54736.47 88888.00 2015-04-15 19:47:27.875 105 12468.77 157.72 54736.47 88888.00 2015-04-15 19:47:28.000 105 12468.83 157.78 54736.43 88888.00 2015-04-15 19:47:28.125 105 12468.85 157.80 54736.45 88888.00 2015-04-15 19:47:28.250 105 12468.85 157.85 54736.45 88888.00 2015-04-15 19:47:28.375 105 12468.83 157.90 54736.40 88888.00 2015-04-15 19:47:28.500 105 12468.75 157.97 54736.43 88888.00 2015-04-15 19:47:28.625 105 12468.73 158.03 54736.40 88888.00 2015-04-15 19:47:28.750 105 12468.77 158.05 54736.38 88888.00 2015-04-15 19:47:28.875 105 12468.73 158.07 54736.38 88888.00 2015-04-15 19:47:29.000 105 12468.75 158.12 54736.38 88888.00 2015-04-15 19:47:29.125 105 12468.80 158.15 54736.38 88888.00 2015-04-15 19:47:29.250 105 12468.80 158.12 54736.32 88888.00 2015-04-15 19:47:29.375 105 12468.75 158.18 54736.32 88888.00 2015-04-15 19:47:29.500 105 12468.67 158.20 54736.30 88888.00 2015-04-15 19:47:29.625 105 12468.75 158.22 54736.30 88888.00 2015-04-15 19:47:29.750 105 12468.83 158.28 54736.32 88888.00 2015-04-15 19:47:29.875 105 12468.85 158.28 54736.35 88888.00 2015-04-15 19:47:30.000 105 12468.83 158.30 54736.35 88888.00 2015-04-15 19:47:30.125 105 12468.75 158.28 54736.32 88888.00 2015-04-15 19:47:30.250 105 12468.83 158.22 54736.35 88888.00 2015-04-15 19:47:30.375 105 12468.88 158.20 54736.35 88888.00 2015-04-15 19:47:30.500 105 12468.85 158.18 54736.32 88888.00 2015-04-15 19:47:30.625 105 12468.80 158.15 54736.30 88888.00 2015-04-15 19:47:30.750 105 12468.80 158.12 54736.30 88888.00 2015-04-15 19:47:30.875 105 12468.75 158.15 54736.30 88888.00 2015-04-15 19:47:31.000 105 12468.75 158.15 54736.28 88888.00 2015-04-15 19:47:31.125 105 12468.77 158.15 54736.30 88888.00 2015-04-15 19:47:31.250 105 12468.75 158.10 54736.30 88888.00 2015-04-15 19:47:31.375 105 12468.73 158.07 54736.30 88888.00 2015-04-15 19:47:31.500 105 12468.70 158.03 54736.30 88888.00 2015-04-15 19:47:31.625 105 12468.75 158.03 54736.30 88888.00 2015-04-15 19:47:31.750 105 12468.80 158.05 54736.35 88888.00 2015-04-15 19:47:31.875 105 12468.80 158.03 54736.32 88888.00 2015-04-15 19:47:32.000 105 12468.80 158.00 54736.32 88888.00 2015-04-15 19:47:32.125 105 12468.75 157.93 54736.32 88888.00 2015-04-15 19:47:32.250 105 12468.70 157.90 54736.30 88888.00 2015-04-15 19:47:32.375 105 12468.73 157.88 54736.30 88888.00 2015-04-15 19:47:32.500 105 12468.73 157.82 54736.30 88888.00 2015-04-15 19:47:32.625 105 12468.62 157.80 54736.32 88888.00 2015-04-15 19:47:32.750 105 12468.55 157.78 54736.32 88888.00 2015-04-15 19:47:32.875 105 12468.52 157.72 54736.28 88888.00 2015-04-15 19:47:33.000 105 12468.55 157.68 54736.30 88888.00 2015-04-15 19:47:33.125 105 12468.58 157.68 54736.35 88888.00 2015-04-15 19:47:33.250 105 12468.48 157.62 54736.35 88888.00 2015-04-15 19:47:33.375 105 12468.38 157.60 54736.32 88888.00 2015-04-15 19:47:33.500 105 12468.38 157.60 54736.35 88888.00 2015-04-15 19:47:33.625 105 12468.38 157.57 54736.35 88888.00 2015-04-15 19:47:33.750 105 12468.35 157.55 54736.35 88888.00 2015-04-15 19:47:33.875 105 12468.33 157.50 54736.35 88888.00 2015-04-15 19:47:34.000 105 12468.27 157.45 54736.35 88888.00 2015-04-15 19:47:34.125 105 12468.25 157.43 54736.35 88888.00 2015-04-15 19:47:34.250 105 12468.20 157.35 54736.35 88888.00 2015-04-15 19:47:34.375 105 12468.17 157.32 54736.35 88888.00 2015-04-15 19:47:34.500 105 12468.15 157.28 54736.38 88888.00 2015-04-15 19:47:34.625 105 12468.10 157.25 54736.38 88888.00 2015-04-15 19:47:34.750 105 12468.08 157.22 54736.38 88888.00 2015-04-15 19:47:34.875 105 12468.05 157.20 54736.38 88888.00 2015-04-15 19:47:35.000 105 12468.02 157.18 54736.35 88888.00 2015-04-15 19:47:35.125 105 12468.05 157.12 54736.38 88888.00 2015-04-15 19:47:35.250 105 12468.02 157.07 54736.40 88888.00 2015-04-15 19:47:35.375 105 12468.02 157.03 54736.38 88888.00 2015-04-15 19:47:35.500 105 12468.05 157.00 54736.40 88888.00 2015-04-15 19:47:35.625 105 12468.00 157.00 54736.45 88888.00 2015-04-15 19:47:35.750 105 12468.00 156.97 54736.45 88888.00 2015-04-15 19:47:35.875 105 12468.02 156.95 54736.40 88888.00 2015-04-15 19:47:36.000 105 12468.02 156.90 54736.40 88888.00 2015-04-15 19:47:36.125 105 12467.95 156.88 54736.43 88888.00 2015-04-15 19:47:36.250 105 12467.88 156.82 54736.47 88888.00 2015-04-15 19:47:36.375 105 12467.90 156.82 54736.47 88888.00 2015-04-15 19:47:36.500 105 12467.88 156.82 54736.47 88888.00 2015-04-15 19:47:36.625 105 12467.90 156.78 54736.47 88888.00 2015-04-15 19:47:36.750 105 12467.90 156.75 54736.47 88888.00 2015-04-15 19:47:36.875 105 12467.88 156.70 54736.47 88888.00 2015-04-15 19:47:37.000 105 12467.83 156.72 54736.50 88888.00 2015-04-15 19:47:37.125 105 12467.75 156.72 54736.53 88888.00 2015-04-15 19:47:37.250 105 12467.62 156.65 54736.53 88888.00 2015-04-15 19:47:37.375 105 12467.62 156.65 54736.53 88888.00 2015-04-15 19:47:37.500 105 12467.58 156.65 54736.55 88888.00 2015-04-15 19:47:37.625 105 12467.58 156.68 54736.55 88888.00 2015-04-15 19:47:37.750 105 12467.55 156.68 54736.55 88888.00 2015-04-15 19:47:37.875 105 12467.52 156.62 54736.55 88888.00 2015-04-15 19:47:38.000 105 12467.52 156.60 54736.57 88888.00 2015-04-15 19:47:38.125 105 12467.50 156.62 54736.62 88888.00 2015-04-15 19:47:38.250 105 12467.45 156.65 54736.60 88888.00 2015-04-15 19:47:38.375 105 12467.45 156.65 54736.62 88888.00 2015-04-15 19:47:38.500 105 12467.45 156.68 54736.62 88888.00 2015-04-15 19:47:38.625 105 12467.38 156.68 54736.65 88888.00 2015-04-15 19:47:38.750 105 12467.33 156.68 54736.65 88888.00 2015-04-15 19:47:38.875 105 12467.33 156.70 54736.68 88888.00 2015-04-15 19:47:39.000 105 12467.33 156.72 54736.65 88888.00 2015-04-15 19:47:39.125 105 12467.27 156.72 54736.65 88888.00 2015-04-15 19:47:39.250 105 12467.25 156.72 54736.65 88888.00 2015-04-15 19:47:39.375 105 12467.25 156.72 54736.65 88888.00 2015-04-15 19:47:39.500 105 12467.30 156.78 54736.65 88888.00 2015-04-15 19:47:39.625 105 12467.27 156.82 54736.65 88888.00 2015-04-15 19:47:39.750 105 12467.20 156.85 54736.65 88888.00 2015-04-15 19:47:39.875 105 12467.20 156.90 54736.70 88888.00 2015-04-15 19:47:40.000 105 12467.25 156.93 54736.70 88888.00 2015-04-15 19:47:40.125 105 12467.25 156.93 54736.65 88888.00 2015-04-15 19:47:40.250 105 12467.23 157.00 54736.65 88888.00 2015-04-15 19:47:40.375 105 12467.25 157.03 54736.65 88888.00 2015-04-15 19:47:40.500 105 12467.25 157.07 54736.65 88888.00 2015-04-15 19:47:40.625 105 12467.27 157.07 54736.65 88888.00 2015-04-15 19:47:40.750 105 12467.35 157.12 54736.65 88888.00 2015-04-15 19:47:40.875 105 12467.38 157.18 54736.65 88888.00 2015-04-15 19:47:41.000 105 12467.38 157.22 54736.62 88888.00 2015-04-15 19:47:41.125 105 12467.30 157.25 54736.62 88888.00 2015-04-15 19:47:41.250 105 12467.38 157.32 54736.62 88888.00 2015-04-15 19:47:41.375 105 12467.48 157.38 54736.62 88888.00 2015-04-15 19:47:41.500 105 12467.50 157.43 54736.60 88888.00 2015-04-15 19:47:41.625 105 12467.48 157.43 54736.57 88888.00 2015-04-15 19:47:41.750 105 12467.48 157.45 54736.55 88888.00 2015-04-15 19:47:41.875 105 12467.58 157.53 54736.55 88888.00 2015-04-15 19:47:42.000 105 12467.67 157.55 54736.55 88888.00 2015-04-15 19:47:42.125 105 12467.77 157.60 54736.53 88888.00 2015-04-15 19:47:42.250 105 12467.80 157.60 54736.55 88888.00 2015-04-15 19:47:42.375 105 12467.83 157.68 54736.55 88888.00 2015-04-15 19:47:42.500 105 12467.88 157.70 54736.55 88888.00 2015-04-15 19:47:42.625 105 12467.98 157.78 54736.55 88888.00 2015-04-15 19:47:42.750 105 12468.05 157.80 54736.55 88888.00 2015-04-15 19:47:42.875 105 12468.10 157.85 54736.53 88888.00 2015-04-15 19:47:43.000 105 12468.10 157.90 54736.50 88888.00 2015-04-15 19:47:43.125 105 12468.23 157.90 54736.50 88888.00 2015-04-15 19:47:43.250 105 12468.27 157.93 54736.50 88888.00 2015-04-15 19:47:43.375 105 12468.30 157.97 54736.47 88888.00 2015-04-15 19:47:43.500 105 12468.42 158.00 54736.47 88888.00 2015-04-15 19:47:43.625 105 12468.52 158.05 54736.47 88888.00 2015-04-15 19:47:43.750 105 12468.52 158.07 54736.47 88888.00 2015-04-15 19:47:43.875 105 12468.62 158.12 54736.47 88888.00 2015-04-15 19:47:44.000 105 12468.67 158.12 54736.45 88888.00 2015-04-15 19:47:44.125 105 12468.73 158.15 54736.43 88888.00 2015-04-15 19:47:44.250 105 12468.77 158.15 54736.40 88888.00 2015-04-15 19:47:44.375 105 12468.83 158.15 54736.38 88888.00 2015-04-15 19:47:44.500 105 12468.92 158.18 54736.40 88888.00 2015-04-15 19:47:44.625 105 12469.02 158.15 54736.40 88888.00 2015-04-15 19:47:44.750 105 12469.15 158.20 54736.40 88888.00 2015-04-15 19:47:44.875 105 12469.23 158.22 54736.38 88888.00 2015-04-15 19:47:45.000 105 12469.30 158.22 54736.32 88888.00 2015-04-15 19:47:45.125 105 12469.30 158.22 54736.35 88888.00 2015-04-15 19:47:45.250 105 12469.30 158.25 54736.32 88888.00 2015-04-15 19:47:45.375 105 12469.40 158.25 54736.30 88888.00 2015-04-15 19:47:45.500 105 12469.50 158.28 54736.32 88888.00 2015-04-15 19:47:45.625 105 12469.52 158.25 54736.32 88888.00 2015-04-15 19:47:45.750 105 12469.52 158.20 54736.28 88888.00 2015-04-15 19:47:45.875 105 12469.62 158.18 54736.25 88888.00 2015-04-15 19:47:46.000 105 12469.73 158.18 54736.25 88888.00 2015-04-15 19:47:46.125 105 12469.80 158.22 54736.30 88888.00 2015-04-15 19:47:46.250 105 12469.83 158.18 54736.25 88888.00 2015-04-15 19:47:46.375 105 12469.88 158.15 54736.20 88888.00 2015-04-15 19:47:46.500 105 12469.98 158.20 54736.25 88888.00 2015-04-15 19:47:46.625 105 12470.10 158.25 54736.25 88888.00 2015-04-15 19:47:46.750 105 12470.15 158.20 54736.18 88888.00 2015-04-15 19:47:46.875 105 12470.17 158.12 54736.15 88888.00 2015-04-15 19:47:47.000 105 12470.25 158.12 54736.15 88888.00 2015-04-15 19:47:47.125 105 12470.30 158.10 54736.15 88888.00 2015-04-15 19:47:47.250 105 12470.38 158.07 54736.18 88888.00 2015-04-15 19:47:47.375 105 12470.45 158.05 54736.18 88888.00 2015-04-15 19:47:47.500 105 12470.48 158.05 54736.15 88888.00 2015-04-15 19:47:47.625 105 12470.52 158.05 54736.12 88888.00 2015-04-15 19:47:47.750 105 12470.62 158.05 54736.12 88888.00 2015-04-15 19:47:47.875 105 12470.75 158.00 54736.12 88888.00 2015-04-15 19:47:48.000 105 12470.83 157.97 54736.10 88888.00 2015-04-15 19:47:48.125 105 12470.85 157.97 54736.07 88888.00 2015-04-15 19:47:48.250 105 12470.85 157.95 54736.10 88888.00 2015-04-15 19:47:48.375 105 12470.95 157.95 54736.05 88888.00 2015-04-15 19:47:48.500 105 12471.12 157.93 54736.05 88888.00 2015-04-15 19:47:48.625 105 12471.23 157.88 54736.05 88888.00 2015-04-15 19:47:48.750 105 12471.33 157.85 54736.03 88888.00 2015-04-15 19:47:48.875 105 12471.38 157.82 54736.00 88888.00 2015-04-15 19:47:49.000 105 12471.40 157.80 54735.97 88888.00 2015-04-15 19:47:49.125 105 12471.50 157.78 54736.00 88888.00 2015-04-15 19:47:49.250 105 12471.58 157.75 54736.00 88888.00 2015-04-15 19:47:49.375 105 12471.62 157.75 54735.97 88888.00 2015-04-15 19:47:49.500 105 12471.67 157.75 54735.97 88888.00 2015-04-15 19:47:49.625 105 12471.75 157.72 54735.97 88888.00 2015-04-15 19:47:49.750 105 12471.85 157.68 54735.97 88888.00 2015-04-15 19:47:49.875 105 12471.95 157.65 54735.97 88888.00 2015-04-15 19:47:50.000 105 12472.02 157.65 54735.97 88888.00 2015-04-15 19:47:50.125 105 12472.10 157.65 54735.97 88888.00 2015-04-15 19:47:50.250 105 12472.12 157.62 54735.97 88888.00 2015-04-15 19:47:50.375 105 12472.23 157.62 54735.95 88888.00 2015-04-15 19:47:50.500 105 12472.25 157.62 54735.93 88888.00 2015-04-15 19:47:50.625 105 12472.27 157.57 54735.90 88888.00 2015-04-15 19:47:50.750 105 12472.40 157.57 54735.90 88888.00 2015-04-15 19:47:50.875 105 12472.45 157.57 54735.90 88888.00 2015-04-15 19:47:51.000 105 12472.48 157.55 54735.93 88888.00 2015-04-15 19:47:51.125 105 12472.50 157.55 54735.90 88888.00 2015-04-15 19:47:51.250 105 12472.55 157.47 54735.90 88888.00 2015-04-15 19:47:51.375 105 12472.60 157.47 54735.90 88888.00 2015-04-15 19:47:51.500 105 12472.58 157.45 54735.88 88888.00 2015-04-15 19:47:51.625 105 12472.65 157.45 54735.85 88888.00 2015-04-15 19:47:51.750 105 12472.75 157.40 54735.82 88888.00 2015-04-15 19:47:51.875 105 12472.83 157.38 54735.82 88888.00 2015-04-15 19:47:52.000 105 12472.88 157.35 54735.75 88888.00 2015-04-15 19:47:52.125 105 12472.98 157.35 54735.78 88888.00 2015-04-15 19:47:52.250 105 12473.02 157.32 54735.80 88888.00 2015-04-15 19:47:52.375 105 12473.10 157.35 54735.82 88888.00 2015-04-15 19:47:52.500 105 12473.12 157.30 54735.82 88888.00 2015-04-15 19:47:52.625 105 12473.20 157.28 54735.80 88888.00 2015-04-15 19:47:52.750 105 12473.33 157.30 54735.80 88888.00 2015-04-15 19:47:52.875 105 12473.40 157.30 54735.80 88888.00 2015-04-15 19:47:53.000 105 12473.42 157.28 54735.72 88888.00 2015-04-15 19:47:53.125 105 12473.45 157.25 54735.75 88888.00 2015-04-15 19:47:53.250 105 12473.50 157.22 54735.72 88888.00 2015-04-15 19:47:53.375 105 12473.55 157.20 54735.70 88888.00 2015-04-15 19:47:53.500 105 12473.73 157.20 54735.72 88888.00 2015-04-15 19:47:53.625 105 12473.83 157.20 54735.70 88888.00 2015-04-15 19:47:53.750 105 12473.88 157.18 54735.70 88888.00 2015-04-15 19:47:53.875 105 12473.98 157.15 54735.70 88888.00 2015-04-15 19:47:54.000 105 12474.08 157.18 54735.70 88888.00 2015-04-15 19:47:54.125 105 12474.10 157.15 54735.68 88888.00 2015-04-15 19:47:54.250 105 12474.20 157.10 54735.65 88888.00 2015-04-15 19:47:54.375 105 12474.35 157.10 54735.65 88888.00 2015-04-15 19:47:54.500 105 12474.42 157.07 54735.65 88888.00 2015-04-15 19:47:54.625 105 12474.45 157.10 54735.60 88888.00 2015-04-15 19:47:54.750 105 12474.55 157.07 54735.55 88888.00 2015-04-15 19:47:54.875 105 12474.67 157.05 54735.55 88888.00 2015-04-15 19:47:55.000 105 12474.85 157.05 54735.53 88888.00 2015-04-15 19:47:55.125 105 12474.92 157.05 54735.53 88888.00 2015-04-15 19:47:55.250 105 12475.00 157.00 54735.53 88888.00 2015-04-15 19:47:55.375 105 12475.10 156.97 54735.53 88888.00 2015-04-15 19:47:55.500 105 12475.17 156.97 54735.47 88888.00 2015-04-15 19:47:55.625 105 12475.25 157.00 54735.45 88888.00 2015-04-15 19:47:55.750 105 12475.45 157.03 54735.45 88888.00 2015-04-15 19:47:55.875 105 12475.60 157.03 54735.47 88888.00 2015-04-15 19:47:56.000 105 12475.70 157.03 54735.45 88888.00 2015-04-15 19:47:56.125 105 12475.85 157.03 54735.45 88888.00 2015-04-15 19:47:56.250 105 12475.98 157.03 54735.38 88888.00 2015-04-15 19:47:56.375 105 12476.12 157.03 54735.35 88888.00 2015-04-15 19:47:56.500 105 12476.35 157.05 54735.35 88888.00 2015-04-15 19:47:56.625 105 12476.52 157.05 54735.30 88888.00 2015-04-15 19:47:56.750 105 12476.73 157.05 54735.28 88888.00 2015-04-15 19:47:56.875 105 12476.83 157.03 54735.25 88888.00 2015-04-15 19:47:57.000 105 12476.98 157.00 54735.20 88888.00 2015-04-15 19:47:57.125 105 12477.12 157.00 54735.20 88888.00 2015-04-15 19:47:57.250 105 12477.27 157.00 54735.18 88888.00 2015-04-15 19:47:57.375 105 12477.45 156.97 54735.15 88888.00 2015-04-15 19:47:57.500 105 12477.65 156.93 54735.10 88888.00 2015-04-15 19:47:57.625 105 12477.92 156.88 54735.07 88888.00 2015-04-15 19:47:57.750 105 12478.10 156.88 54735.05 88888.00 2015-04-15 19:47:57.875 105 12478.30 156.85 54735.05 88888.00 2015-04-15 19:47:58.000 105 12478.50 156.80 54734.97 88888.00 2015-04-15 19:47:58.125 105 12478.75 156.72 54734.95 88888.00 2015-04-15 19:47:58.250 105 12478.98 156.65 54734.90 88888.00 2015-04-15 19:47:58.375 105 12479.15 156.62 54734.88 88888.00 2015-04-15 19:47:58.500 105 12479.27 156.55 54734.82 88888.00 2015-04-15 19:47:58.625 105 12479.45 156.43 54734.75 88888.00 2015-04-15 19:47:58.750 105 12479.75 156.38 54734.72 88888.00 2015-04-15 19:47:58.875 105 12480.00 156.32 54734.70 88888.00 2015-04-15 19:47:59.000 105 12480.15 156.28 54734.68 88888.00 2015-04-15 19:47:59.125 105 12480.40 156.15 54734.65 88888.00 2015-04-15 19:47:59.250 105 12480.73 156.03 54734.62 88888.00 2015-04-15 19:47:59.375 105 12480.98 155.95 54734.57 88888.00 2015-04-15 19:47:59.500 105 12481.17 155.82 54734.55 88888.00 2015-04-15 19:47:59.625 105 12481.42 155.75 54734.53 88888.00 2015-04-15 19:47:59.750 105 12481.67 155.62 54734.50 88888.00 2015-04-15 19:47:59.875 105 12481.92 155.47 54734.45 88888.00 2015-04-15 19:48:00.000 105 12482.17 155.28 54734.43 88888.00 2015-04-15 19:48:00.125 105 12482.40 155.18 54734.40 88888.00 2015-04-15 19:48:00.250 105 12482.62 155.05 54734.38 88888.00 2015-04-15 19:48:00.375 105 12482.85 154.93 54734.30 88888.00 2015-04-15 19:48:00.500 105 12483.02 154.75 54734.28 88888.00 2015-04-15 19:48:00.625 105 12483.20 154.57 54734.25 88888.00 2015-04-15 19:48:00.750 105 12483.48 154.45 54734.25 88888.00 2015-04-15 19:48:00.875 105 12483.75 154.35 54734.20 88888.00 2015-04-15 19:48:01.000 105 12483.90 154.18 54734.18 88888.00 2015-04-15 19:48:01.125 105 12483.98 154.00 54734.18 88888.00 2015-04-15 19:48:01.250 105 12484.17 153.85 54734.15 88888.00 2015-04-15 19:48:01.375 105 12484.45 153.70 54734.12 88888.00 2015-04-15 19:48:01.500 105 12484.60 153.57 54734.12 88888.00 2015-04-15 19:48:01.625 105 12484.80 153.38 54734.07 88888.00 2015-04-15 19:48:01.750 105 12485.00 153.20 54734.05 88888.00 2015-04-15 19:48:01.875 105 12485.12 152.97 54734.05 88888.00 2015-04-15 19:48:02.000 105 12485.25 152.80 54734.05 88888.00 2015-04-15 19:48:02.125 105 12485.33 152.70 54734.07 88888.00 2015-04-15 19:48:02.250 105 12485.40 152.45 54734.05 88888.00 2015-04-15 19:48:02.375 105 12485.60 152.28 54734.00 88888.00 2015-04-15 19:48:02.500 105 12485.75 152.10 54734.00 88888.00 2015-04-15 19:48:02.625 105 12485.75 151.90 54734.00 88888.00 2015-04-15 19:48:02.750 105 12485.83 151.72 54734.00 88888.00 2015-04-15 19:48:02.875 105 12485.92 151.55 54734.03 88888.00 2015-04-15 19:48:03.000 105 12486.00 151.32 54734.03 88888.00 2015-04-15 19:48:03.125 105 12486.05 151.20 54734.00 88888.00 2015-04-15 19:48:03.250 105 12486.02 150.97 54734.05 88888.00 2015-04-15 19:48:03.375 105 12486.08 150.88 54734.05 88888.00 2015-04-15 19:48:03.500 105 12486.10 150.72 54734.05 88888.00 2015-04-15 19:48:03.625 105 12486.15 150.57 54734.07 88888.00 2015-04-15 19:48:03.750 105 12486.12 150.40 54734.10 88888.00 2015-04-15 19:48:03.875 105 12486.15 150.28 54734.12 88888.00 2015-04-15 19:48:04.000 105 12486.20 150.10 54734.15 88888.00 2015-04-15 19:48:04.125 105 12486.27 149.97 54734.18 88888.00 2015-04-15 19:48:04.250 105 12486.27 149.78 54734.20 88888.00 2015-04-15 19:48:04.375 105 12486.33 149.68 54734.18 88888.00 2015-04-15 19:48:04.500 105 12486.30 149.53 54734.20 88888.00 2015-04-15 19:48:04.625 105 12486.30 149.43 54734.20 88888.00 2015-04-15 19:48:04.750 105 12486.27 149.30 54734.25 88888.00 2015-04-15 19:48:04.875 105 12486.30 149.20 54734.25 88888.00 2015-04-15 19:48:05.000 105 12486.35 149.05 54734.20 88888.00 2015-04-15 19:48:05.125 105 12486.42 148.93 54734.22 88888.00 2015-04-15 19:48:05.250 105 12486.42 148.80 54734.25 88888.00 2015-04-15 19:48:05.375 105 12486.35 148.70 54734.25 88888.00 2015-04-15 19:48:05.500 105 12486.35 148.60 54734.30 88888.00 2015-04-15 19:48:05.625 105 12486.40 148.47 54734.30 88888.00 2015-04-15 19:48:05.750 105 12486.45 148.38 54734.30 88888.00 2015-04-15 19:48:05.875 105 12486.52 148.30 54734.32 88888.00 2015-04-15 19:48:06.000 105 12486.48 148.18 54734.32 88888.00 2015-04-15 19:48:06.125 105 12486.50 148.07 54734.38 88888.00 2015-04-15 19:48:06.250 105 12486.52 148.03 54734.43 88888.00 2015-04-15 19:48:06.375 105 12486.60 147.93 54734.40 88888.00 2015-04-15 19:48:06.500 105 12486.65 147.85 54734.40 88888.00 2015-04-15 19:48:06.625 105 12486.70 147.78 54734.43 88888.00 2015-04-15 19:48:06.750 105 12486.75 147.68 54734.43 88888.00 2015-04-15 19:48:06.875 105 12486.80 147.57 54734.43 88888.00 2015-04-15 19:48:07.000 105 12486.92 147.47 54734.43 88888.00 2015-04-15 19:48:07.125 105 12487.02 147.43 54734.47 88888.00 2015-04-15 19:48:07.250 105 12487.10 147.30 54734.47 88888.00 2015-04-15 19:48:07.375 105 12487.23 147.28 54734.47 88888.00 2015-04-15 19:48:07.500 105 12487.33 147.20 54734.47 88888.00 2015-04-15 19:48:07.625 105 12487.50 147.10 54734.47 88888.00 2015-04-15 19:48:07.750 105 12487.58 147.03 54734.50 88888.00 2015-04-15 19:48:07.875 105 12487.67 146.93 54734.50 88888.00 2015-04-15 19:48:08.000 105 12487.88 146.80 54734.45 88888.00 2015-04-15 19:48:08.125 105 12488.05 146.75 54734.47 88888.00 2015-04-15 19:48:08.250 105 12488.15 146.65 54734.50 88888.00 2015-04-15 19:48:08.375 105 12488.27 146.55 54734.50 88888.00 2015-04-15 19:48:08.500 105 12488.38 146.43 54734.47 88888.00 2015-04-15 19:48:08.625 105 12488.52 146.35 54734.43 88888.00 2015-04-15 19:48:08.750 105 12488.67 146.30 54734.45 88888.00 2015-04-15 19:48:08.875 105 12488.75 146.20 54734.47 88888.00 2015-04-15 19:48:09.000 105 12488.88 146.07 54734.45 88888.00 2015-04-15 19:48:09.125 105 12489.02 145.95 54734.47 88888.00 2015-04-15 19:48:09.250 105 12489.15 145.85 54734.45 88888.00 2015-04-15 19:48:09.375 105 12489.30 145.80 54734.43 88888.00 2015-04-15 19:48:09.500 105 12489.50 145.72 54734.43 88888.00 2015-04-15 19:48:09.625 105 12489.70 145.57 54734.45 88888.00 2015-04-15 19:48:09.750 105 12489.85 145.50 54734.43 88888.00 2015-04-15 19:48:09.875 105 12489.98 145.40 54734.45 88888.00 2015-04-15 19:48:10.000 105 12490.15 145.28 54734.45 88888.00 2015-04-15 19:48:10.125 105 12490.35 145.15 54734.45 88888.00 2015-04-15 19:48:10.250 105 12490.45 144.97 54734.43 88888.00 2015-04-15 19:48:10.375 105 12490.58 144.88 54734.43 88888.00 2015-04-15 19:48:10.500 105 12490.65 144.82 54734.43 88888.00 2015-04-15 19:48:10.625 105 12490.77 144.70 54734.40 88888.00 2015-04-15 19:48:10.750 105 12491.02 144.60 54734.38 88888.00 2015-04-15 19:48:10.875 105 12491.12 144.45 54734.35 88888.00 2015-04-15 19:48:11.000 105 12491.23 144.30 54734.38 88888.00 2015-04-15 19:48:11.125 105 12491.33 144.22 54734.40 88888.00 2015-04-15 19:48:11.250 105 12491.42 144.10 54734.45 88888.00 2015-04-15 19:48:11.375 105 12491.52 144.03 54734.43 88888.00 2015-04-15 19:48:11.500 105 12491.58 143.90 54734.40 88888.00 2015-04-15 19:48:11.625 105 12491.70 143.75 54734.40 88888.00 2015-04-15 19:48:11.750 105 12491.92 143.62 54734.40 88888.00 2015-04-15 19:48:11.875 105 12491.95 143.50 54734.40 88888.00 2015-04-15 19:48:12.000 105 12491.95 143.40 54734.40 88888.00 2015-04-15 19:48:12.125 105 12491.98 143.28 54734.43 88888.00 2015-04-15 19:48:12.250 105 12492.08 143.12 54734.43 88888.00 2015-04-15 19:48:12.375 105 12492.15 143.03 54734.43 88888.00 2015-04-15 19:48:12.500 105 12492.20 142.90 54734.43 88888.00 2015-04-15 19:48:12.625 105 12492.23 142.78 54734.43 88888.00 2015-04-15 19:48:12.750 105 12492.30 142.65 54734.45 88888.00 2015-04-15 19:48:12.875 105 12492.42 142.53 54734.50 88888.00 2015-04-15 19:48:13.000 105 12492.55 142.38 54734.47 88888.00 2015-04-15 19:48:13.125 105 12492.58 142.28 54734.47 88888.00 2015-04-15 19:48:13.250 105 12492.65 142.10 54734.47 88888.00 2015-04-15 19:48:13.375 105 12492.70 142.00 54734.47 88888.00 2015-04-15 19:48:13.500 105 12492.70 141.88 54734.50 88888.00 2015-04-15 19:48:13.625 105 12492.75 141.80 54734.50 88888.00 2015-04-15 19:48:13.750 105 12492.75 141.68 54734.47 88888.00 2015-04-15 19:48:13.875 105 12492.77 141.55 54734.47 88888.00 2015-04-15 19:48:14.000 105 12492.80 141.40 54734.50 88888.00 2015-04-15 19:48:14.125 105 12492.85 141.28 54734.53 88888.00 2015-04-15 19:48:14.250 105 12492.90 141.15 54734.53 88888.00 2015-04-15 19:48:14.375 105 12492.98 141.05 54734.53 88888.00 2015-04-15 19:48:14.500 105 12492.98 140.95 54734.55 88888.00 2015-04-15 19:48:14.625 105 12492.98 140.82 54734.57 88888.00 2015-04-15 19:48:14.750 105 12493.05 140.75 54734.57 88888.00 2015-04-15 19:48:14.875 105 12493.15 140.60 54734.57 88888.00 2015-04-15 19:48:15.000 105 12493.20 140.45 54734.60 88888.00 2015-04-15 19:48:15.125 105 12493.27 140.30 54734.62 88888.00 2015-04-15 19:48:15.250 105 12493.33 140.18 54734.62 88888.00 2015-04-15 19:48:15.375 105 12493.42 140.05 54734.62 88888.00 2015-04-15 19:48:15.500 105 12493.50 139.95 54734.62 88888.00 2015-04-15 19:48:15.625 105 12493.55 139.85 54734.65 88888.00 2015-04-15 19:48:15.750 105 12493.55 139.70 54734.65 88888.00 2015-04-15 19:48:15.875 105 12493.60 139.57 54734.70 88888.00 2015-04-15 19:48:16.000 105 12493.67 139.47 54734.70 88888.00 2015-04-15 19:48:16.125 105 12493.70 139.35 54734.72 88888.00 2015-04-15 19:48:16.250 105 12493.62 139.18 54734.70 88888.00 2015-04-15 19:48:16.375 105 12493.67 139.10 54734.75 88888.00 2015-04-15 19:48:16.500 105 12493.70 139.00 54734.78 88888.00 2015-04-15 19:48:16.625 105 12493.73 138.90 54734.78 88888.00 2015-04-15 19:48:16.750 105 12493.80 138.78 54734.80 88888.00 2015-04-15 19:48:16.875 105 12493.88 138.68 54734.82 88888.00 2015-04-15 19:48:17.000 105 12493.92 138.55 54734.80 88888.00 2015-04-15 19:48:17.125 105 12493.95 138.43 54734.85 88888.00 2015-04-15 19:48:17.250 105 12493.88 138.28 54734.88 88888.00 2015-04-15 19:48:17.375 105 12493.95 138.20 54734.90 88888.00 2015-04-15 19:48:17.500 105 12494.00 138.12 54734.93 88888.00 2015-04-15 19:48:17.625 105 12494.02 138.00 54734.93 88888.00 2015-04-15 19:48:17.750 105 12494.10 137.90 54734.95 88888.00 2015-04-15 19:48:17.875 105 12494.08 137.78 54734.97 88888.00 2015-04-15 19:48:18.000 105 12494.08 137.68 54734.97 88888.00 2015-04-15 19:48:18.125 105 12494.17 137.57 54735.00 88888.00 2015-04-15 19:48:18.250 105 12494.17 137.45 54735.03 88888.00 2015-04-15 19:48:18.375 105 12494.27 137.38 54735.00 88888.00 2015-04-15 19:48:18.500 105 12494.30 137.22 54735.03 88888.00 2015-04-15 19:48:18.625 105 12494.33 137.12 54735.03 88888.00 2015-04-15 19:48:18.750 105 12494.38 137.03 54735.03 88888.00 2015-04-15 19:48:18.875 105 12494.35 136.90 54735.07 88888.00 2015-04-15 19:48:19.000 105 12494.38 136.82 54735.10 88888.00 2015-04-15 19:48:19.125 105 12494.45 136.72 54735.12 88888.00 2015-04-15 19:48:19.250 105 12494.48 136.62 54735.15 88888.00 2015-04-15 19:48:19.375 105 12494.50 136.53 54735.18 88888.00 2015-04-15 19:48:19.500 105 12494.48 136.45 54735.18 88888.00 2015-04-15 19:48:19.625 105 12494.55 136.35 54735.20 88888.00 2015-04-15 19:48:19.750 105 12494.58 136.20 54735.22 88888.00 2015-04-15 19:48:19.875 105 12494.55 136.10 54735.22 88888.00 2015-04-15 19:48:20.000 105 12494.55 136.00 54735.22 88888.00 2015-04-15 19:48:20.125 105 12494.50 135.90 54735.25 88888.00 2015-04-15 19:48:20.250 105 12494.48 135.75 54735.28 88888.00 2015-04-15 19:48:20.375 105 12494.48 135.68 54735.30 88888.00 2015-04-15 19:48:20.500 105 12494.58 135.60 54735.32 88888.00 2015-04-15 19:48:20.625 105 12494.60 135.47 54735.35 88888.00 2015-04-15 19:48:20.750 105 12494.58 135.35 54735.38 88888.00 2015-04-15 19:48:20.875 105 12494.55 135.28 54735.40 88888.00 2015-04-15 19:48:21.000 105 12494.55 135.18 54735.38 88888.00 2015-04-15 19:48:21.125 105 12494.60 135.07 54735.43 88888.00 2015-04-15 19:48:21.250 105 12494.52 134.97 54735.47 88888.00 2015-04-15 19:48:21.375 105 12494.50 134.88 54735.47 88888.00 2015-04-15 19:48:21.500 105 12494.50 134.80 54735.45 88888.00 2015-04-15 19:48:21.625 105 12494.48 134.72 54735.50 88888.00 2015-04-15 19:48:21.750 105 12494.50 134.65 54735.53 88888.00 2015-04-15 19:48:21.875 105 12494.52 134.55 54735.53 88888.00 2015-04-15 19:48:22.000 105 12494.58 134.45 54735.57 88888.00 2015-04-15 19:48:22.125 105 12494.58 134.38 54735.60 88888.00 2015-04-15 19:48:22.250 105 12494.52 134.25 54735.65 88888.00 2015-04-15 19:48:22.375 105 12494.58 134.15 54735.62 88888.00 2015-04-15 19:48:22.500 105 12494.62 134.10 54735.65 88888.00 2015-04-15 19:48:22.625 105 12494.75 134.05 54735.70 88888.00 2015-04-15 19:48:22.750 105 12494.80 133.95 54735.70 88888.00 2015-04-15 19:48:22.875 105 12494.80 133.85 54735.70 88888.00 2015-04-15 19:48:23.000 105 12494.80 133.75 54735.72 88888.00 2015-04-15 19:48:23.125 105 12494.80 133.68 54735.78 88888.00 2015-04-15 19:48:23.250 105 12494.77 133.57 54735.82 88888.00 2015-04-15 19:48:23.375 105 12494.85 133.53 54735.80 88888.00 2015-04-15 19:48:23.500 105 12494.90 133.45 54735.82 88888.00 2015-04-15 19:48:23.625 105 12494.98 133.32 54735.82 88888.00 2015-04-15 19:48:23.750 105 12495.00 133.20 54735.85 88888.00 2015-04-15 19:48:23.875 105 12495.10 133.10 54735.88 88888.00 2015-04-15 19:48:24.000 105 12495.17 133.03 54735.88 88888.00 2015-04-15 19:48:24.125 105 12495.17 132.97 54735.90 88888.00 2015-04-15 19:48:24.250 105 12495.20 132.85 54735.95 88888.00 2015-04-15 19:48:24.375 105 12495.33 132.75 54735.95 88888.00 2015-04-15 19:48:24.500 105 12495.45 132.70 54735.97 88888.00 2015-04-15 19:48:24.625 105 12495.50 132.65 54736.00 88888.00 2015-04-15 19:48:24.750 105 12495.58 132.53 54736.00 88888.00 2015-04-15 19:48:24.875 105 12495.67 132.45 54736.03 88888.00 2015-04-15 19:48:25.000 105 12495.77 132.35 54736.00 88888.00 2015-04-15 19:48:25.125 105 12495.85 132.25 54736.00 88888.00 2015-04-15 19:48:25.250 105 12495.95 132.15 54736.03 88888.00 2015-04-15 19:48:25.375 105 12496.00 132.10 54736.03 88888.00 2015-04-15 19:48:25.500 105 12496.08 132.05 54736.07 88888.00 2015-04-15 19:48:25.625 105 12496.20 132.00 54736.10 88888.00 2015-04-15 19:48:25.750 105 12496.27 131.97 54736.10 88888.00 2015-04-15 19:48:25.875 105 12496.35 131.90 54736.10 88888.00 2015-04-15 19:48:26.000 105 12496.38 131.80 54736.10 88888.00 2015-04-15 19:48:26.125 105 12496.42 131.72 54736.12 88888.00 2015-04-15 19:48:26.250 105 12496.48 131.68 54736.18 88888.00 2015-04-15 19:48:26.375 105 12496.58 131.62 54736.18 88888.00 2015-04-15 19:48:26.500 105 12496.50 131.53 54736.18 88888.00 2015-04-15 19:48:26.625 105 12496.55 131.45 54736.20 88888.00 2015-04-15 19:48:26.750 105 12496.60 131.43 54736.25 88888.00 2015-04-15 19:48:26.875 105 12496.70 131.30 54736.25 88888.00 2015-04-15 19:48:27.000 105 12496.83 131.20 54736.28 88888.00 2015-04-15 19:48:27.125 105 12496.85 131.15 54736.30 88888.00 2015-04-15 19:48:27.250 105 12496.85 131.03 54736.32 88888.00 2015-04-15 19:48:27.375 105 12496.98 130.97 54736.32 88888.00 2015-04-15 19:48:27.500 105 12496.98 130.88 54736.32 88888.00 2015-04-15 19:48:27.625 105 12496.98 130.78 54736.32 88888.00 2015-04-15 19:48:27.750 105 12497.05 130.72 54736.35 88888.00 2015-04-15 19:48:27.875 105 12497.08 130.65 54736.38 88888.00 2015-04-15 19:48:28.000 105 12497.10 130.57 54736.40 88888.00 2015-04-15 19:48:28.125 105 12497.15 130.55 54736.40 88888.00 2015-04-15 19:48:28.250 105 12497.20 130.45 54736.43 88888.00 2015-04-15 19:48:28.375 105 12497.25 130.40 54736.43 88888.00 2015-04-15 19:48:28.500 105 12497.27 130.35 54736.45 88888.00 2015-04-15 19:48:28.625 105 12497.38 130.28 54736.45 88888.00 2015-04-15 19:48:28.750 105 12497.50 130.22 54736.45 88888.00 2015-04-15 19:48:28.875 105 12497.55 130.18 54736.45 88888.00 2015-04-15 19:48:29.000 105 12497.55 130.10 54736.45 88888.00 2015-04-15 19:48:29.125 105 12497.50 130.03 54736.47 88888.00 2015-04-15 19:48:29.250 105 12497.58 129.97 54736.50 88888.00 2015-04-15 19:48:29.375 105 12497.73 129.95 54736.50 88888.00 2015-04-15 19:48:29.500 105 12497.77 129.85 54736.50 88888.00 2015-04-15 19:48:29.625 105 12497.80 129.85 54736.53 88888.00 2015-04-15 19:48:29.750 105 12497.80 129.85 54736.55 88888.00 2015-04-15 19:48:29.875 105 12497.75 129.85 54736.57 88888.00 2015-04-15 19:48:30.000 105 12497.85 129.82 54736.60 88888.00 2015-04-15 19:48:30.125 105 12497.92 129.80 54736.60 88888.00 2015-04-15 19:48:30.250 105 12497.98 129.72 54736.57 88888.00 2015-04-15 19:48:30.375 105 12498.00 129.75 54736.57 88888.00 2015-04-15 19:48:30.500 105 12497.95 129.72 54736.57 88888.00 2015-04-15 19:48:30.625 105 12498.00 129.72 54736.62 88888.00 2015-04-15 19:48:30.750 105 12498.08 129.70 54736.60 88888.00 2015-04-15 19:48:30.875 105 12498.10 129.70 54736.60 88888.00 2015-04-15 19:48:31.000 105 12498.15 129.70 54736.60 88888.00 2015-04-15 19:48:31.125 105 12498.23 129.72 54736.62 88888.00 2015-04-15 19:48:31.250 105 12498.27 129.70 54736.65 88888.00 2015-04-15 19:48:31.375 105 12498.30 129.70 54736.65 88888.00 2015-04-15 19:48:31.500 105 12498.33 129.70 54736.68 88888.00 2015-04-15 19:48:31.625 105 12498.35 129.70 54736.68 88888.00 2015-04-15 19:48:31.750 105 12498.33 129.65 54736.68 88888.00 2015-04-15 19:48:31.875 105 12498.38 129.65 54736.70 88888.00 2015-04-15 19:48:32.000 105 12498.40 129.65 54736.70 88888.00 2015-04-15 19:48:32.125 105 12498.42 129.65 54736.72 88888.00 2015-04-15 19:48:32.250 105 12498.45 129.62 54736.70 88888.00 2015-04-15 19:48:32.375 105 12498.50 129.62 54736.72 88888.00 2015-04-15 19:48:32.500 105 12498.52 129.60 54736.68 88888.00 2015-04-15 19:48:32.625 105 12498.65 129.57 54736.72 88888.00 2015-04-15 19:48:32.750 105 12498.73 129.57 54736.72 88888.00 2015-04-15 19:48:32.875 105 12498.62 129.57 54736.75 88888.00 2015-04-15 19:48:33.000 105 12498.65 129.57 54736.72 88888.00 2015-04-15 19:48:33.125 105 12498.65 129.55 54736.75 88888.00 2015-04-15 19:48:33.250 105 12498.58 129.47 54736.78 88888.00 2015-04-15 19:48:33.375 105 12498.58 129.43 54736.78 88888.00 2015-04-15 19:48:33.500 105 12498.62 129.43 54736.80 88888.00 2015-04-15 19:48:33.625 105 12498.67 129.38 54736.80 88888.00 2015-04-15 19:48:33.750 105 12498.73 129.30 54736.80 88888.00 2015-04-15 19:48:33.875 105 12498.75 129.25 54736.80 88888.00 2015-04-15 19:48:34.000 105 12498.77 129.22 54736.78 88888.00 2015-04-15 19:48:34.125 105 12498.73 129.22 54736.85 88888.00 2015-04-15 19:48:34.250 105 12498.65 129.18 54736.88 88888.00 2015-04-15 19:48:34.375 105 12498.65 129.10 54736.88 88888.00 2015-04-15 19:48:34.500 105 12498.70 129.07 54736.90 88888.00 2015-04-15 19:48:34.625 105 12498.65 129.03 54736.93 88888.00 2015-04-15 19:48:34.750 105 12498.58 128.95 54736.93 88888.00 2015-04-15 19:48:34.875 105 12498.55 128.93 54736.97 88888.00 2015-04-15 19:48:35.000 105 12498.55 128.85 54736.97 88888.00 2015-04-15 19:48:35.125 105 12498.50 128.80 54736.97 88888.00 2015-04-15 19:48:35.250 105 12498.38 128.70 54737.03 88888.00 2015-04-15 19:48:35.375 105 12498.38 128.65 54737.00 88888.00 2015-04-15 19:48:35.500 105 12498.35 128.60 54737.05 88888.00 2015-04-15 19:48:35.625 105 12498.35 128.55 54737.10 88888.00 2015-04-15 19:48:35.750 105 12498.30 128.50 54737.10 88888.00 2015-04-15 19:48:35.875 105 12498.23 128.45 54737.12 88888.00 2015-04-15 19:48:36.000 105 12498.17 128.38 54737.12 88888.00 2015-04-15 19:48:36.125 105 12498.15 128.30 54737.15 88888.00 2015-04-15 19:48:36.250 105 12498.00 128.20 54737.18 88888.00 2015-04-15 19:48:36.375 105 12497.90 128.18 54737.20 88888.00 2015-04-15 19:48:36.500 105 12497.83 128.10 54737.25 88888.00 2015-04-15 19:48:36.625 105 12497.75 128.07 54737.30 88888.00 2015-04-15 19:48:36.750 105 12497.67 128.03 54737.38 88888.00 2015-04-15 19:48:36.875 105 12497.60 127.97 54737.38 88888.00 2015-04-15 19:48:37.000 105 12497.45 127.90 54737.38 88888.00 2015-04-15 19:48:37.125 105 12497.33 127.85 54737.45 88888.00 2015-04-15 19:48:37.250 105 12497.25 127.83 54737.47 88888.00 2015-04-15 19:48:37.375 105 12497.17 127.78 54737.50 88888.00 2015-04-15 19:48:37.500 105 12497.08 127.75 54737.57 88888.00 2015-04-15 19:48:37.625 105 12497.00 127.67 54737.57 88888.00 2015-04-15 19:48:37.750 105 12496.90 127.62 54737.60 88888.00 2015-04-15 19:48:37.875 105 12496.77 127.62 54737.62 88888.00 2015-04-15 19:48:38.000 105 12496.62 127.60 54737.68 88888.00 2015-04-15 19:48:38.125 105 12496.48 127.55 54737.72 88888.00 2015-04-15 19:48:38.250 105 12496.40 127.55 54737.78 88888.00 2015-04-15 19:48:38.375 105 12496.35 127.53 54737.80 88888.00 2015-04-15 19:48:38.500 105 12496.25 127.50 54737.80 88888.00 2015-04-15 19:48:38.625 105 12496.10 127.50 54737.88 88888.00 2015-04-15 19:48:38.750 105 12495.95 127.45 54737.90 88888.00 2015-04-15 19:48:38.875 105 12495.80 127.47 54737.97 88888.00 2015-04-15 19:48:39.000 105 12495.65 127.45 54738.00 88888.00 2015-04-15 19:48:39.125 105 12495.50 127.47 54738.03 88888.00 2015-04-15 19:48:39.250 105 12495.33 127.47 54738.10 88888.00 2015-04-15 19:48:39.375 105 12495.17 127.53 54738.15 88888.00 2015-04-15 19:48:39.500 105 12495.05 127.58 54738.20 88888.00 2015-04-15 19:48:39.625 105 12495.00 127.60 54738.28 88888.00 2015-04-15 19:48:39.750 105 12494.85 127.67 54738.30 88888.00 2015-04-15 19:48:39.875 105 12494.70 127.70 54738.35 88888.00 2015-04-15 19:48:40.000 105 12494.52 127.75 54738.38 88888.00 2015-04-15 19:48:40.125 105 12494.38 127.83 54738.40 88888.00 2015-04-15 19:48:40.250 105 12494.27 127.88 54738.43 88888.00 2015-04-15 19:48:40.375 105 12494.25 127.90 54738.47 88888.00 2015-04-15 19:48:40.500 105 12494.05 127.97 54738.53 88888.00 2015-04-15 19:48:40.625 105 12493.85 128.03 54738.55 88888.00 2015-04-15 19:48:40.750 105 12493.67 128.05 54738.62 88888.00 2015-04-15 19:48:40.875 105 12493.52 128.12 54738.70 88888.00 2015-04-15 19:48:41.000 105 12493.38 128.22 54738.72 88888.00 2015-04-15 19:48:41.125 105 12493.23 128.30 54738.75 88888.00 2015-04-15 19:48:41.250 105 12493.05 128.38 54738.78 88888.00 2015-04-15 19:48:41.375 105 12493.00 128.47 54738.85 88888.00 2015-04-15 19:48:41.500 105 12492.85 128.55 54738.88 88888.00 2015-04-15 19:48:41.625 105 12492.73 128.60 54738.90 88888.00 2015-04-15 19:48:41.750 105 12492.48 128.70 54738.95 88888.00 2015-04-15 19:48:41.875 105 12492.33 128.78 54739.00 88888.00 2015-04-15 19:48:42.000 105 12492.20 128.85 54739.03 88888.00 2015-04-15 19:48:42.125 105 12492.05 128.95 54739.07 88888.00 2015-04-15 19:48:42.250 105 12491.90 129.05 54739.12 88888.00 2015-04-15 19:48:42.375 105 12491.80 129.15 54739.18 88888.00 2015-04-15 19:48:42.500 105 12491.67 129.25 54739.22 88888.00 2015-04-15 19:48:42.625 105 12491.52 129.30 54739.25 88888.00 2015-04-15 19:48:42.750 105 12491.45 129.40 54739.28 88888.00 2015-04-15 19:48:42.875 105 12491.33 129.47 54739.32 88888.00 2015-04-15 19:48:43.000 105 12491.17 129.55 54739.38 88888.00 2015-04-15 19:48:43.125 105 12490.98 129.62 54739.43 88888.00 2015-04-15 19:48:43.250 105 12490.77 129.70 54739.50 88888.00 2015-04-15 19:48:43.375 105 12490.73 129.75 54739.53 88888.00 2015-04-15 19:48:43.500 105 12490.65 129.85 54739.57 88888.00 2015-04-15 19:48:43.625 105 12490.48 129.90 54739.62 88888.00 2015-04-15 19:48:43.750 105 12490.30 129.97 54739.68 88888.00 2015-04-15 19:48:43.875 105 12490.12 130.07 54739.70 88888.00 2015-04-15 19:48:44.000 105 12489.98 130.12 54739.72 88888.00 2015-04-15 19:48:44.125 105 12489.73 130.18 54739.75 88888.00 2015-04-15 19:48:44.250 105 12489.58 130.22 54739.80 88888.00 2015-04-15 19:48:44.375 105 12489.52 130.25 54739.88 88888.00 2015-04-15 19:48:44.500 105 12489.38 130.30 54739.90 88888.00 2015-04-15 19:48:44.625 105 12489.25 130.35 54739.95 88888.00 2015-04-15 19:48:44.750 105 12489.17 130.40 54739.97 88888.00 2015-04-15 19:48:44.875 105 12489.02 130.47 54740.00 88888.00 2015-04-15 19:48:45.000 105 12488.85 130.50 54740.03 88888.00 2015-04-15 19:48:45.125 105 12488.75 130.55 54740.10 88888.00 2015-04-15 19:48:45.250 105 12488.62 130.60 54740.18 88888.00 2015-04-15 19:48:45.375 105 12488.50 130.62 54740.20 88888.00 2015-04-15 19:48:45.500 105 12488.33 130.70 54740.25 88888.00 2015-04-15 19:48:45.625 105 12488.12 130.75 54740.28 88888.00 2015-04-15 19:48:45.750 105 12487.95 130.78 54740.30 88888.00 2015-04-15 19:48:45.875 105 12487.75 130.78 54740.32 88888.00 2015-04-15 19:48:46.000 105 12487.60 130.80 54740.43 88888.00 2015-04-15 19:48:46.125 105 12487.45 130.82 54740.47 88888.00 2015-04-15 19:48:46.250 105 12487.17 130.85 54740.55 88888.00 2015-04-15 19:48:46.375 105 12487.15 130.90 54740.55 88888.00 2015-04-15 19:48:46.500 105 12486.98 130.90 54740.57 88888.00 2015-04-15 19:48:46.625 105 12486.85 130.95 54740.62 88888.00 2015-04-15 19:48:46.750 105 12486.70 130.95 54740.68 88888.00 2015-04-15 19:48:46.875 105 12486.55 130.95 54740.72 88888.00 2015-04-15 19:48:47.000 105 12486.38 130.97 54740.78 88888.00 2015-04-15 19:48:47.125 105 12486.27 131.03 54740.82 88888.00 2015-04-15 19:48:47.250 105 12486.08 131.03 54740.88 88888.00 2015-04-15 19:48:47.375 105 12485.83 131.05 54740.95 88888.00 2015-04-15 19:48:47.500 105 12485.62 131.05 54740.95 88888.00 2015-04-15 19:48:47.625 105 12485.55 131.05 54740.97 88888.00 2015-04-15 19:48:47.750 105 12485.48 131.10 54741.00 88888.00 2015-04-15 19:48:47.875 105 12485.33 131.07 54741.03 88888.00 2015-04-15 19:48:48.000 105 12485.20 131.07 54741.05 88888.00 2015-04-15 19:48:48.125 105 12485.08 131.07 54741.07 88888.00 2015-04-15 19:48:48.250 105 12484.90 131.00 54741.15 88888.00 2015-04-15 19:48:48.375 105 12484.83 130.97 54741.18 88888.00 2015-04-15 19:48:48.500 105 12484.70 130.95 54741.20 88888.00 2015-04-15 19:48:48.625 105 12484.52 130.97 54741.22 88888.00 2015-04-15 19:48:48.750 105 12484.45 131.00 54741.30 88888.00 2015-04-15 19:48:48.875 105 12484.30 130.97 54741.32 88888.00 2015-04-15 19:48:49.000 105 12484.20 131.00 54741.32 88888.00 2015-04-15 19:48:49.125 105 12484.02 131.03 54741.38 88888.00 2015-04-15 19:48:49.250 105 12483.90 131.00 54741.40 88888.00 2015-04-15 19:48:49.375 105 12483.85 131.00 54741.43 88888.00 2015-04-15 19:48:49.500 105 12483.83 131.00 54741.45 88888.00 2015-04-15 19:48:49.625 105 12483.75 131.03 54741.47 88888.00 2015-04-15 19:48:49.750 105 12483.62 131.03 54741.53 88888.00 2015-04-15 19:48:49.875 105 12483.45 131.03 54741.53 88888.00 2015-04-15 19:48:50.000 105 12483.38 131.05 54741.57 88888.00 2015-04-15 19:48:50.125 105 12483.30 131.03 54741.60 88888.00 2015-04-15 19:48:50.250 105 12483.15 131.00 54741.62 88888.00 2015-04-15 19:48:50.375 105 12483.05 131.03 54741.62 88888.00 2015-04-15 19:48:50.500 105 12482.85 131.05 54741.68 88888.00 2015-04-15 19:48:50.625 105 12482.65 131.05 54741.72 88888.00 2015-04-15 19:48:50.750 105 12482.52 131.07 54741.82 88888.00 2015-04-15 19:48:50.875 105 12482.40 131.03 54741.78 88888.00 2015-04-15 19:48:51.000 105 12482.25 131.05 54741.80 88888.00 2015-04-15 19:48:51.125 105 12482.15 131.05 54741.82 88888.00 2015-04-15 19:48:51.250 105 12482.02 131.05 54741.90 88888.00 2015-04-15 19:48:51.375 105 12481.92 131.05 54741.95 88888.00 2015-04-15 19:48:51.500 105 12481.77 131.05 54741.97 88888.00 2015-04-15 19:48:51.625 105 12481.62 131.07 54742.00 88888.00 2015-04-15 19:48:51.750 105 12481.48 131.05 54742.03 88888.00 2015-04-15 19:48:51.875 105 12481.35 131.03 54742.05 88888.00 2015-04-15 19:48:52.000 105 12481.25 131.00 54742.10 88888.00 2015-04-15 19:48:52.125 105 12481.10 130.97 54742.15 88888.00 2015-04-15 19:48:52.250 105 12480.90 131.00 54742.15 88888.00 2015-04-15 19:48:52.375 105 12480.75 131.00 54742.18 88888.00 2015-04-15 19:48:52.500 105 12480.52 130.97 54742.20 88888.00 2015-04-15 19:48:52.625 105 12480.40 130.97 54742.28 88888.00 2015-04-15 19:48:52.750 105 12480.33 130.97 54742.30 88888.00 2015-04-15 19:48:52.875 105 12480.23 130.97 54742.32 88888.00 2015-04-15 19:48:53.000 105 12480.05 130.95 54742.35 88888.00 2015-04-15 19:48:53.125 105 12479.90 130.90 54742.38 88888.00 2015-04-15 19:48:53.250 105 12479.65 130.85 54742.38 88888.00 2015-04-15 19:48:53.375 105 12479.50 130.82 54742.40 88888.00 2015-04-15 19:48:53.500 105 12479.30 130.80 54742.45 88888.00 2015-04-15 19:48:53.625 105 12479.20 130.80 54742.53 88888.00 2015-04-15 19:48:53.750 105 12479.08 130.80 54742.57 88888.00 2015-04-15 19:48:53.875 105 12478.88 130.78 54742.60 88888.00 2015-04-15 19:48:54.000 105 12478.75 130.75 54742.62 88888.00 2015-04-15 19:48:54.125 105 12478.60 130.75 54742.68 88888.00 2015-04-15 19:48:54.250 105 12478.35 130.70 54742.72 88888.00 2015-04-15 19:48:54.375 105 12478.25 130.68 54742.75 88888.00 2015-04-15 19:48:54.500 105 12478.10 130.65 54742.75 88888.00 2015-04-15 19:48:54.625 105 12477.83 130.68 54742.80 88888.00 2015-04-15 19:48:54.750 105 12477.60 130.68 54742.85 88888.00 2015-04-15 19:48:54.875 105 12477.42 130.65 54742.90 88888.00 2015-04-15 19:48:55.000 105 12477.27 130.62 54742.93 88888.00 2015-04-15 19:48:55.125 105 12477.10 130.62 54742.97 88888.00 2015-04-15 19:48:55.250 105 12476.92 130.60 54742.97 88888.00 2015-04-15 19:48:55.375 105 12476.80 130.62 54743.03 88888.00 2015-04-15 19:48:55.500 105 12476.62 130.57 54743.07 88888.00 2015-04-15 19:48:55.625 105 12476.45 130.57 54743.10 88888.00 2015-04-15 19:48:55.750 105 12476.33 130.57 54743.15 88888.00 2015-04-15 19:48:55.875 105 12476.17 130.60 54743.18 88888.00 2015-04-15 19:48:56.000 105 12476.02 130.57 54743.20 88888.00 2015-04-15 19:48:56.125 105 12475.90 130.62 54743.28 88888.00 2015-04-15 19:48:56.250 105 12475.67 130.62 54743.28 88888.00 2015-04-15 19:48:56.375 105 12475.50 130.62 54743.30 88888.00 2015-04-15 19:48:56.500 105 12475.27 130.65 54743.35 88888.00 2015-04-15 19:48:56.625 105 12475.10 130.68 54743.38 88888.00 2015-04-15 19:48:56.750 105 12475.00 130.68 54743.38 88888.00 2015-04-15 19:48:56.875 105 12474.83 130.70 54743.40 88888.00 2015-04-15 19:48:57.000 105 12474.58 130.70 54743.45 88888.00 2015-04-15 19:48:57.125 105 12474.40 130.75 54743.47 88888.00 2015-04-15 19:48:57.250 105 12474.27 130.80 54743.55 88888.00 2015-04-15 19:48:57.375 105 12474.17 130.85 54743.57 88888.00 2015-04-15 19:48:57.500 105 12474.10 130.88 54743.60 88888.00 2015-04-15 19:48:57.625 105 12473.90 130.93 54743.60 88888.00 2015-04-15 19:48:57.750 105 12473.70 131.00 54743.65 88888.00 2015-04-15 19:48:57.875 105 12473.58 131.07 54743.68 88888.00 2015-04-15 19:48:58.000 105 12473.50 131.12 54743.70 88888.00 2015-04-15 19:48:58.125 105 12473.35 131.20 54743.72 88888.00 2015-04-15 19:48:58.250 105 12473.15 131.25 54743.75 88888.00 2015-04-15 19:48:58.375 105 12473.05 131.30 54743.75 88888.00 2015-04-15 19:48:58.500 105 12472.98 131.35 54743.78 88888.00 2015-04-15 19:48:58.625 105 12472.90 131.43 54743.80 88888.00 2015-04-15 19:48:58.750 105 12472.77 131.55 54743.88 88888.00 2015-04-15 19:48:58.875 105 12472.67 131.62 54743.90 88888.00 2015-04-15 19:48:59.000 105 12472.45 131.70 54743.88 88888.00 2015-04-15 19:48:59.125 105 12472.30 131.85 54743.90 88888.00 2015-04-15 19:48:59.250 105 12472.17 131.93 54743.93 88888.00 2015-04-15 19:48:59.375 105 12472.08 132.03 54743.93 88888.00 2015-04-15 19:48:59.500 105 12471.98 132.18 54743.93 88888.00 2015-04-15 19:48:59.625 105 12471.90 132.25 54743.93 88888.00 2015-04-15 19:48:59.750 105 12471.73 132.38 54743.95 88888.00 2015-04-15 19:48:59.875 105 12471.55 132.45 54743.97 88888.00 2015-04-15 19:49:00.000 105 12471.50 132.60 54743.95 88888.00 2015-04-15 19:49:00.125 105 12471.45 132.75 54744.00 88888.00 2015-04-15 19:49:00.250 105 12471.35 132.88 54744.03 88888.00 2015-04-15 19:49:00.375 105 12471.25 132.95 54744.00 88888.00 2015-04-15 19:49:00.500 105 12471.20 133.07 54744.00 88888.00 2015-04-15 19:49:00.625 105 12471.20 133.20 54744.03 88888.00 2015-04-15 19:49:00.750 105 12471.20 133.30 54744.00 88888.00 2015-04-15 19:49:00.875 105 12471.15 133.43 54744.03 88888.00 2015-04-15 19:49:01.000 105 12471.08 133.55 54744.03 88888.00 2015-04-15 19:49:01.125 105 12471.10 133.65 54744.03 88888.00 2015-04-15 19:49:01.250 105 12471.05 133.75 54744.00 88888.00 2015-04-15 19:49:01.375 105 12471.02 133.85 54744.03 88888.00 2015-04-15 19:49:01.500 105 12471.02 133.95 54744.03 88888.00 2015-04-15 19:49:01.625 105 12471.00 134.05 54744.03 88888.00 2015-04-15 19:49:01.750 105 12470.95 134.15 54744.03 88888.00 2015-04-15 19:49:01.875 105 12470.95 134.22 54744.03 88888.00 2015-04-15 19:49:02.000 105 12470.95 134.35 54744.00 88888.00 2015-04-15 19:49:02.125 105 12470.98 134.40 54744.00 88888.00 2015-04-15 19:49:02.250 105 12470.98 134.47 54743.97 88888.00 2015-04-15 19:49:02.375 105 12471.02 134.55 54743.97 88888.00 2015-04-15 19:49:02.500 105 12471.05 134.65 54743.97 88888.00 2015-04-15 19:49:02.625 105 12471.05 134.78 54743.97 88888.00 2015-04-15 19:49:02.750 105 12471.08 134.85 54743.97 88888.00 2015-04-15 19:49:02.875 105 12471.08 134.93 54743.97 88888.00 2015-04-15 19:49:03.000 105 12471.08 134.97 54743.93 88888.00 2015-04-15 19:49:03.125 105 12471.02 135.03 54743.93 88888.00 2015-04-15 19:49:03.250 105 12471.05 135.10 54743.90 88888.00 2015-04-15 19:49:03.375 105 12471.15 135.15 54743.90 88888.00 2015-04-15 19:49:03.500 105 12471.17 135.18 54743.90 88888.00 2015-04-15 19:49:03.625 105 12471.17 135.28 54743.90 88888.00 2015-04-15 19:49:03.750 105 12471.15 135.35 54743.90 88888.00 2015-04-15 19:49:03.875 105 12471.17 135.40 54743.88 88888.00 2015-04-15 19:49:04.000 105 12471.23 135.43 54743.85 88888.00 2015-04-15 19:49:04.125 105 12471.33 135.53 54743.85 88888.00 2015-04-15 19:49:04.250 105 12471.30 135.55 54743.88 88888.00 2015-04-15 19:49:04.375 105 12471.27 135.62 54743.88 88888.00 2015-04-15 19:49:04.500 105 12471.25 135.68 54743.88 88888.00 2015-04-15 19:49:04.625 105 12471.30 135.70 54743.82 88888.00 2015-04-15 19:49:04.750 105 12471.38 135.70 54743.82 88888.00 2015-04-15 19:49:04.875 105 12471.40 135.75 54743.85 88888.00 2015-04-15 19:49:05.000 105 12471.50 135.80 54743.80 88888.00 2015-04-15 19:49:05.125 105 12471.52 135.85 54743.80 88888.00 2015-04-15 19:49:05.250 105 12471.50 135.80 54743.80 88888.00 2015-04-15 19:49:05.375 105 12471.52 135.82 54743.78 88888.00 2015-04-15 19:49:05.500 105 12471.58 135.85 54743.75 88888.00 2015-04-15 19:49:05.625 105 12471.67 135.85 54743.80 88888.00 2015-04-15 19:49:05.750 105 12471.67 135.88 54743.80 88888.00 2015-04-15 19:49:05.875 105 12471.70 135.88 54743.78 88888.00 2015-04-15 19:49:06.000 105 12471.75 135.82 54743.75 88888.00 2015-04-15 19:49:06.125 105 12471.75 135.80 54743.75 88888.00 2015-04-15 19:49:06.250 105 12471.77 135.85 54743.75 88888.00 2015-04-15 19:49:06.375 105 12471.90 135.85 54743.75 88888.00 2015-04-15 19:49:06.500 105 12471.95 135.80 54743.75 88888.00 2015-04-15 19:49:06.625 105 12472.05 135.75 54743.75 88888.00 2015-04-15 19:49:06.750 105 12472.12 135.75 54743.75 88888.00 2015-04-15 19:49:06.875 105 12472.17 135.75 54743.72 88888.00 2015-04-15 19:49:07.000 105 12472.23 135.72 54743.75 88888.00 2015-04-15 19:49:07.125 105 12472.23 135.68 54743.78 88888.00 2015-04-15 19:49:07.250 105 12472.25 135.60 54743.72 88888.00 2015-04-15 19:49:07.375 105 12472.33 135.55 54743.72 88888.00 2015-04-15 19:49:07.500 105 12472.38 135.53 54743.70 88888.00 2015-04-15 19:49:07.625 105 12472.42 135.47 54743.70 88888.00 2015-04-15 19:49:07.750 105 12472.48 135.43 54743.72 88888.00 2015-04-15 19:49:07.875 105 12472.58 135.35 54743.72 88888.00 2015-04-15 19:49:08.000 105 12472.70 135.30 54743.65 88888.00 2015-04-15 19:49:08.125 105 12472.80 135.25 54743.72 88888.00 2015-04-15 19:49:08.250 105 12472.83 135.20 54743.70 88888.00 2015-04-15 19:49:08.375 105 12472.88 135.15 54743.70 88888.00 2015-04-15 19:49:08.500 105 12472.92 135.12 54743.70 88888.00 2015-04-15 19:49:08.625 105 12473.02 135.10 54743.75 88888.00 2015-04-15 19:49:08.750 105 12473.10 135.03 54743.72 88888.00 2015-04-15 19:49:08.875 105 12473.23 134.97 54743.70 88888.00 2015-04-15 19:49:09.000 105 12473.25 134.93 54743.68 88888.00 2015-04-15 19:49:09.125 105 12473.25 134.85 54743.65 88888.00 2015-04-15 19:49:09.250 105 12473.33 134.78 54743.68 88888.00 2015-04-15 19:49:09.375 105 12473.55 134.75 54743.70 88888.00 2015-04-15 19:49:09.500 105 12473.60 134.68 54743.70 88888.00 2015-04-15 19:49:09.625 105 12473.60 134.62 54743.70 88888.00 2015-04-15 19:49:09.750 105 12473.65 134.55 54743.68 88888.00 2015-04-15 19:49:09.875 105 12473.75 134.55 54743.65 88888.00 2015-04-15 19:49:10.000 105 12473.75 134.50 54743.62 88888.00 2015-04-15 19:49:10.125 105 12473.77 134.43 54743.65 88888.00 2015-04-15 19:49:10.250 105 12473.88 134.35 54743.60 88888.00 2015-04-15 19:49:10.375 105 12473.95 134.32 54743.57 88888.00 2015-04-15 19:49:10.500 105 12473.98 134.30 54743.60 88888.00 2015-04-15 19:49:10.625 105 12474.02 134.25 54743.55 88888.00 2015-04-15 19:49:10.750 105 12474.12 134.22 54743.57 88888.00 2015-04-15 19:49:10.875 105 12474.25 134.22 54743.60 88888.00 2015-04-15 19:49:11.000 105 12474.33 134.15 54743.57 88888.00 2015-04-15 19:49:11.125 105 12474.35 134.10 54743.57 88888.00 2015-04-15 19:49:11.250 105 12474.35 134.05 54743.57 88888.00 2015-04-15 19:49:11.375 105 12474.40 134.05 54743.57 88888.00 2015-04-15 19:49:11.500 105 12474.48 134.03 54743.53 88888.00 2015-04-15 19:49:11.625 105 12474.52 133.97 54743.53 88888.00 2015-04-15 19:49:11.750 105 12474.55 133.95 54743.50 88888.00 2015-04-15 19:49:11.875 105 12474.65 133.93 54743.47 88888.00 2015-04-15 19:49:12.000 105 12474.70 133.93 54743.45 88888.00 2015-04-15 19:49:12.125 105 12474.77 133.93 54743.45 88888.00 2015-04-15 19:49:12.250 105 12474.73 133.93 54743.47 88888.00 2015-04-15 19:49:12.375 105 12474.75 133.90 54743.47 88888.00 2015-04-15 19:49:12.500 105 12474.75 133.88 54743.47 88888.00 2015-04-15 19:49:12.625 105 12474.73 133.85 54743.43 88888.00 2015-04-15 19:49:12.750 105 12474.80 133.88 54743.43 88888.00 2015-04-15 19:49:12.875 105 12474.88 133.90 54743.43 88888.00 2015-04-15 19:49:13.000 105 12474.92 133.88 54743.43 88888.00 2015-04-15 19:49:13.125 105 12474.85 133.85 54743.40 88888.00 2015-04-15 19:49:13.250 105 12474.83 133.88 54743.35 88888.00 2015-04-15 19:49:13.375 105 12474.90 133.90 54743.35 88888.00 2015-04-15 19:49:13.500 105 12474.95 133.90 54743.32 88888.00 2015-04-15 19:49:13.625 105 12474.95 133.88 54743.32 88888.00 2015-04-15 19:49:13.750 105 12474.98 133.93 54743.32 88888.00 2015-04-15 19:49:13.875 105 12474.98 133.95 54743.28 88888.00 2015-04-15 19:49:14.000 105 12474.92 133.97 54743.28 88888.00 2015-04-15 19:49:14.125 105 12474.85 134.00 54743.28 88888.00 2015-04-15 19:49:14.250 105 12474.92 134.05 54743.28 88888.00 2015-04-15 19:49:14.375 105 12475.00 134.07 54743.22 88888.00 2015-04-15 19:49:14.500 105 12474.95 134.12 54743.20 88888.00 2015-04-15 19:49:14.625 105 12474.88 134.15 54743.20 88888.00 2015-04-15 19:49:14.750 105 12474.88 134.18 54743.20 88888.00 2015-04-15 19:49:14.875 105 12474.83 134.28 54743.18 88888.00 2015-04-15 19:49:15.000 105 12474.83 134.30 54743.18 88888.00 2015-04-15 19:49:15.125 105 12474.80 134.40 54743.15 88888.00 2015-04-15 19:49:15.250 105 12474.85 134.45 54743.15 88888.00 2015-04-15 19:49:15.375 105 12474.85 134.47 54743.15 88888.00 2015-04-15 19:49:15.500 105 12474.80 134.53 54743.12 88888.00 2015-04-15 19:49:15.625 105 12474.75 134.55 54743.10 88888.00 2015-04-15 19:49:15.750 105 12474.67 134.62 54743.07 88888.00 2015-04-15 19:49:15.875 105 12474.60 134.72 54743.10 88888.00 2015-04-15 19:49:16.000 105 12474.65 134.80 54743.07 88888.00 2015-04-15 19:49:16.125 105 12474.60 134.85 54743.05 88888.00 2015-04-15 19:49:16.250 105 12474.55 134.90 54743.03 88888.00 2015-04-15 19:49:16.375 105 12474.52 135.03 54743.00 88888.00 2015-04-15 19:49:16.500 105 12474.52 135.10 54743.00 88888.00 2015-04-15 19:49:16.625 105 12474.48 135.15 54743.00 88888.00 2015-04-15 19:49:16.750 105 12474.45 135.22 54742.97 88888.00 2015-04-15 19:49:16.875 105 12474.45 135.28 54742.90 88888.00 2015-04-15 19:49:17.000 105 12474.50 135.35 54742.93 88888.00 2015-04-15 19:49:17.125 105 12474.50 135.45 54742.93 88888.00 2015-04-15 19:49:17.250 105 12474.38 135.53 54742.88 88888.00 2015-04-15 19:49:17.375 105 12474.35 135.57 54742.88 88888.00 2015-04-15 19:49:17.500 105 12474.38 135.70 54742.88 88888.00 2015-04-15 19:49:17.625 105 12474.42 135.82 54742.88 88888.00 2015-04-15 19:49:17.750 105 12474.38 135.93 54742.85 88888.00 2015-04-15 19:49:17.875 105 12474.35 135.97 54742.80 88888.00 2015-04-15 19:49:18.000 105 12474.30 136.07 54742.78 88888.00 2015-04-15 19:49:18.125 105 12474.33 136.18 54742.78 88888.00 2015-04-15 19:49:18.250 105 12474.30 136.22 54742.78 88888.00 2015-04-15 19:49:18.375 105 12474.33 136.32 54742.75 88888.00 2015-04-15 19:49:18.500 105 12474.30 136.43 54742.75 88888.00 2015-04-15 19:49:18.625 105 12474.25 136.53 54742.75 88888.00 2015-04-15 19:49:18.750 105 12474.27 136.65 54742.70 88888.00 2015-04-15 19:49:18.875 105 12474.20 136.75 54742.70 88888.00 2015-04-15 19:49:19.000 105 12474.17 136.80 54742.68 88888.00 2015-04-15 19:49:19.125 105 12474.17 136.90 54742.65 88888.00 2015-04-15 19:49:19.250 105 12474.12 137.03 54742.65 88888.00 2015-04-15 19:49:19.375 105 12474.08 137.15 54742.60 88888.00 2015-04-15 19:49:19.500 105 12474.08 137.25 54742.55 88888.00 2015-04-15 19:49:19.625 105 12474.12 137.35 54742.55 88888.00 2015-04-15 19:49:19.750 105 12474.17 137.50 54742.57 88888.00 2015-04-15 19:49:19.875 105 12474.12 137.55 54742.50 88888.00 2015-04-15 19:49:20.000 105 12474.17 137.65 54742.45 88888.00 2015-04-15 19:49:20.125 105 12474.15 137.75 54742.47 88888.00 2015-04-15 19:49:20.250 105 12474.08 137.88 54742.47 88888.00 2015-04-15 19:49:20.375 105 12474.12 138.00 54742.50 88888.00 2015-04-15 19:49:20.500 105 12474.15 138.05 54742.50 88888.00 2015-04-15 19:49:20.625 105 12474.12 138.12 54742.47 88888.00 2015-04-15 19:49:20.750 105 12474.12 138.25 54742.45 88888.00 2015-04-15 19:49:20.875 105 12474.12 138.32 54742.45 88888.00 2015-04-15 19:49:21.000 105 12474.12 138.40 54742.45 88888.00 2015-04-15 19:49:21.125 105 12474.10 138.45 54742.45 88888.00 2015-04-15 19:49:21.250 105 12474.12 138.55 54742.45 88888.00 2015-04-15 19:49:21.375 105 12474.23 138.60 54742.43 88888.00 2015-04-15 19:49:21.500 105 12474.23 138.68 54742.40 88888.00 2015-04-15 19:49:21.625 105 12474.25 138.75 54742.38 88888.00 2015-04-15 19:49:21.750 105 12474.23 138.82 54742.35 88888.00 2015-04-15 19:49:21.875 105 12474.23 138.88 54742.35 88888.00 2015-04-15 19:49:22.000 105 12474.27 138.95 54742.32 88888.00 2015-04-15 19:49:22.125 105 12474.33 139.03 54742.32 88888.00 2015-04-15 19:49:22.250 105 12474.30 139.05 54742.30 88888.00 2015-04-15 19:49:22.375 105 12474.27 139.05 54742.30 88888.00 2015-04-15 19:49:22.500 105 12474.27 139.15 54742.32 88888.00 2015-04-15 19:49:22.625 105 12474.30 139.22 54742.30 88888.00 2015-04-15 19:49:22.750 105 12474.30 139.22 54742.25 88888.00 2015-04-15 19:49:22.875 105 12474.25 139.22 54742.22 88888.00 2015-04-15 19:49:23.000 105 12474.27 139.22 54742.22 88888.00 2015-04-15 19:49:23.125 105 12474.35 139.30 54742.20 88888.00 2015-04-15 19:49:23.250 105 12474.40 139.35 54742.18 88888.00 2015-04-15 19:49:23.375 105 12474.45 139.38 54742.18 88888.00 2015-04-15 19:49:23.500 105 12474.48 139.43 54742.15 88888.00 2015-04-15 19:49:23.625 105 12474.45 139.43 54742.07 88888.00 2015-04-15 19:49:23.750 105 12474.48 139.47 54742.05 88888.00 2015-04-15 19:49:23.875 105 12474.48 139.53 54742.07 88888.00 2015-04-15 19:49:24.000 105 12474.52 139.57 54742.05 88888.00 2015-04-15 19:49:24.125 105 12474.60 139.60 54742.03 88888.00 2015-04-15 19:49:24.250 105 12474.67 139.57 54742.00 88888.00 2015-04-15 19:49:24.375 105 12474.75 139.60 54741.93 88888.00 2015-04-15 19:49:24.500 105 12474.77 139.60 54741.93 88888.00 2015-04-15 19:49:24.625 105 12474.80 139.60 54741.90 88888.00 2015-04-15 19:49:24.750 105 12474.83 139.62 54741.88 88888.00 2015-04-15 19:49:24.875 105 12474.90 139.62 54741.85 88888.00 2015-04-15 19:49:25.000 105 12474.98 139.62 54741.80 88888.00 2015-04-15 19:49:25.125 105 12475.00 139.65 54741.80 88888.00 2015-04-15 19:49:25.250 105 12475.08 139.65 54741.78 88888.00 2015-04-15 19:49:25.375 105 12475.15 139.65 54741.72 88888.00 2015-04-15 19:49:25.500 105 12475.23 139.68 54741.72 88888.00 2015-04-15 19:49:25.625 105 12475.27 139.68 54741.70 88888.00 2015-04-15 19:49:25.750 105 12475.33 139.62 54741.68 88888.00 2015-04-15 19:49:25.875 105 12475.42 139.60 54741.65 88888.00 2015-04-15 19:49:26.000 105 12475.50 139.57 54741.57 88888.00 2015-04-15 19:49:26.125 105 12475.60 139.57 54741.55 88888.00 2015-04-15 19:49:26.250 105 12475.67 139.60 54741.55 88888.00 2015-04-15 19:49:26.375 105 12475.75 139.57 54741.53 88888.00 2015-04-15 19:49:26.500 105 12475.83 139.55 54741.50 88888.00 2015-04-15 19:49:26.625 105 12475.95 139.53 54741.47 88888.00 2015-04-15 19:49:26.750 105 12476.05 139.53 54741.45 88888.00 2015-04-15 19:49:26.875 105 12476.23 139.53 54741.43 88888.00 2015-04-15 19:49:27.000 105 12476.30 139.50 54741.38 88888.00 2015-04-15 19:49:27.125 105 12476.38 139.43 54741.32 88888.00 2015-04-15 19:49:27.250 105 12476.52 139.45 54741.30 88888.00 2015-04-15 19:49:27.375 105 12476.70 139.45 54741.30 88888.00 2015-04-15 19:49:27.500 105 12476.77 139.40 54741.25 88888.00 2015-04-15 19:49:27.625 105 12476.83 139.38 54741.20 88888.00 2015-04-15 19:49:27.750 105 12476.92 139.38 54741.15 88888.00 2015-04-15 19:49:27.875 105 12477.08 139.38 54741.12 88888.00 2015-04-15 19:49:28.000 105 12477.17 139.35 54741.05 88888.00 2015-04-15 19:49:28.125 105 12477.25 139.38 54741.03 88888.00 2015-04-15 19:49:28.250 105 12477.33 139.35 54741.03 88888.00 2015-04-15 19:49:28.375 105 12477.45 139.32 54740.97 88888.00 2015-04-15 19:49:28.500 105 12477.52 139.32 54740.97 88888.00 2015-04-15 19:49:28.625 105 12477.65 139.38 54740.93 88888.00 2015-04-15 19:49:28.750 105 12477.75 139.38 54740.88 88888.00 2015-04-15 19:49:28.875 105 12477.85 139.35 54740.82 88888.00 2015-04-15 19:49:29.000 105 12477.95 139.35 54740.80 88888.00 2015-04-15 19:49:29.125 105 12478.02 139.35 54740.78 88888.00 2015-04-15 19:49:29.250 105 12478.05 139.40 54740.72 88888.00 2015-04-15 19:49:29.375 105 12478.12 139.40 54740.72 88888.00 2015-04-15 19:49:29.500 105 12478.25 139.43 54740.70 88888.00 2015-04-15 19:49:29.625 105 12478.35 139.43 54740.62 88888.00 2015-04-15 19:49:29.750 105 12478.40 139.43 54740.62 88888.00 2015-04-15 19:49:29.875 105 12478.42 139.43 54740.55 88888.00 2015-04-15 19:49:30.000 105 12478.52 139.45 54740.53 88888.00 2015-04-15 19:49:30.125 105 12478.58 139.47 54740.53 88888.00 2015-04-15 19:49:30.250 105 12478.62 139.45 54740.53 88888.00 2015-04-15 19:49:30.375 105 12478.67 139.47 54740.47 88888.00 2015-04-15 19:49:30.500 105 12478.70 139.47 54740.40 88888.00 2015-04-15 19:49:30.625 105 12478.73 139.50 54740.38 88888.00 2015-04-15 19:49:30.750 105 12478.77 139.53 54740.35 88888.00 2015-04-15 19:49:30.875 105 12478.80 139.53 54740.30 88888.00 2015-04-15 19:49:31.000 105 12478.88 139.53 54740.25 88888.00 2015-04-15 19:49:31.125 105 12478.88 139.53 54740.25 88888.00 2015-04-15 19:49:31.250 105 12478.92 139.55 54740.25 88888.00 2015-04-15 19:49:31.375 105 12478.98 139.55 54740.20 88888.00 2015-04-15 19:49:31.500 105 12479.05 139.55 54740.18 88888.00 2015-04-15 19:49:31.625 105 12479.10 139.55 54740.15 88888.00 2015-04-15 19:49:31.750 105 12479.15 139.55 54740.12 88888.00 2015-04-15 19:49:31.875 105 12479.15 139.55 54740.12 88888.00 2015-04-15 19:49:32.000 105 12479.12 139.57 54740.10 88888.00 2015-04-15 19:49:32.125 105 12479.17 139.57 54740.05 88888.00 2015-04-15 19:49:32.250 105 12479.15 139.57 54740.05 88888.00 2015-04-15 19:49:32.375 105 12479.10 139.53 54740.00 88888.00 2015-04-15 19:49:32.500 105 12479.08 139.57 54739.97 88888.00 2015-04-15 19:49:32.625 105 12479.12 139.55 54739.97 88888.00 2015-04-15 19:49:32.750 105 12479.12 139.53 54739.95 88888.00 2015-04-15 19:49:32.875 105 12479.08 139.53 54739.93 88888.00 2015-04-15 19:49:33.000 105 12479.12 139.50 54739.90 88888.00 2015-04-15 19:49:33.125 105 12479.17 139.53 54739.90 88888.00 2015-04-15 19:49:33.250 105 12479.10 139.47 54739.90 88888.00 2015-04-15 19:49:33.375 105 12479.12 139.50 54739.88 88888.00 2015-04-15 19:49:33.500 105 12479.17 139.47 54739.88 88888.00 2015-04-15 19:49:33.625 105 12479.23 139.45 54739.85 88888.00 2015-04-15 19:49:33.750 105 12479.23 139.45 54739.80 88888.00 2015-04-15 19:49:33.875 105 12479.23 139.45 54739.78 88888.00 2015-04-15 19:49:34.000 105 12479.23 139.43 54739.75 88888.00 2015-04-15 19:49:34.125 105 12479.17 139.40 54739.72 88888.00 2015-04-15 19:49:34.250 105 12479.15 139.40 54739.75 88888.00 2015-04-15 19:49:34.375 105 12479.23 139.38 54739.72 88888.00 2015-04-15 19:49:34.500 105 12479.27 139.35 54739.70 88888.00 2015-04-15 19:49:34.625 105 12479.35 139.35 54739.70 88888.00 2015-04-15 19:49:34.750 105 12479.40 139.35 54739.70 88888.00 2015-04-15 19:49:34.875 105 12479.42 139.32 54739.68 88888.00 2015-04-15 19:49:35.000 105 12479.42 139.32 54739.65 88888.00 2015-04-15 19:49:35.125 105 12479.42 139.32 54739.60 88888.00 2015-04-15 19:49:35.250 105 12479.48 139.28 54739.55 88888.00 2015-04-15 19:49:35.375 105 12479.55 139.22 54739.50 88888.00 2015-04-15 19:49:35.500 105 12479.65 139.22 54739.53 88888.00 2015-04-15 19:49:35.625 105 12479.75 139.22 54739.53 88888.00 2015-04-15 19:49:35.750 105 12479.85 139.20 54739.53 88888.00 2015-04-15 19:49:35.875 105 12479.90 139.18 54739.53 88888.00 2015-04-15 19:49:36.000 105 12479.92 139.10 54739.47 88888.00 2015-04-15 19:49:36.125 105 12480.00 139.07 54739.45 88888.00 2015-04-15 19:49:36.250 105 12480.12 139.05 54739.45 88888.00 2015-04-15 19:49:36.375 105 12480.27 139.03 54739.43 88888.00 2015-04-15 19:49:36.500 105 12480.33 138.95 54739.38 88888.00 2015-04-15 19:49:36.625 105 12480.42 138.90 54739.35 88888.00 2015-04-15 19:49:36.750 105 12480.48 138.90 54739.32 88888.00 2015-04-15 19:49:36.875 105 12480.52 138.82 54739.32 88888.00 2015-04-15 19:49:37.000 105 12480.65 138.82 54739.32 88888.00 2015-04-15 19:49:37.125 105 12480.75 138.75 54739.30 88888.00 2015-04-15 19:49:37.250 105 12480.80 138.65 54739.28 88888.00 2015-04-15 19:49:37.375 105 12480.88 138.65 54739.25 88888.00 2015-04-15 19:49:37.500 105 12480.98 138.65 54739.22 88888.00 2015-04-15 19:49:37.625 105 12481.12 138.65 54739.25 88888.00 2015-04-15 19:49:37.750 105 12481.23 138.62 54739.22 88888.00 2015-04-15 19:49:37.875 105 12481.33 138.60 54739.20 88888.00 2015-04-15 19:49:38.000 105 12481.38 138.60 54739.15 88888.00 2015-04-15 19:49:38.125 105 12481.45 138.60 54739.15 88888.00 2015-04-15 19:49:38.250 105 12481.52 138.57 54739.15 88888.00 2015-04-15 19:49:38.375 105 12481.60 138.53 54739.15 88888.00 2015-04-15 19:49:38.500 105 12481.60 138.50 54739.12 88888.00 2015-04-15 19:49:38.625 105 12481.62 138.47 54739.07 88888.00 2015-04-15 19:49:38.750 105 12481.62 138.47 54739.07 88888.00 2015-04-15 19:49:38.875 105 12481.58 138.47 54739.07 88888.00 2015-04-15 19:49:39.000 105 12481.52 138.47 54739.03 88888.00 2015-04-15 19:49:39.125 105 12481.55 138.45 54739.05 88888.00 2015-04-15 19:49:39.250 105 12481.50 138.40 54739.05 88888.00 2015-04-15 19:49:39.375 105 12481.45 138.35 54739.03 88888.00 2015-04-15 19:49:39.500 105 12481.38 138.30 54739.03 88888.00 2015-04-15 19:49:39.625 105 12481.48 138.28 54739.00 88888.00 2015-04-15 19:49:39.750 105 12481.50 138.20 54739.00 88888.00 2015-04-15 19:49:39.875 105 12481.40 138.12 54739.00 88888.00 2015-04-15 19:49:40.000 105 12481.42 138.03 54739.00 88888.00 2015-04-15 19:49:40.125 105 12481.50 137.97 54739.00 88888.00 2015-04-15 19:49:40.250 105 12481.42 137.85 54739.03 88888.00 2015-04-15 19:49:40.375 105 12481.40 137.78 54739.00 88888.00 2015-04-15 19:49:40.500 105 12481.42 137.70 54738.97 88888.00 2015-04-15 19:49:40.625 105 12481.48 137.60 54738.97 88888.00 2015-04-15 19:49:40.750 105 12481.48 137.47 54738.97 88888.00 2015-04-15 19:49:40.875 105 12481.52 137.38 54738.95 88888.00 2015-04-15 19:49:41.000 105 12481.50 137.28 54738.93 88888.00 2015-04-15 19:49:41.125 105 12481.48 137.12 54738.93 88888.00 2015-04-15 19:49:41.250 105 12481.48 136.97 54738.93 88888.00 2015-04-15 19:49:41.375 105 12481.55 136.88 54738.95 88888.00 2015-04-15 19:49:41.500 105 12481.52 136.80 54738.97 88888.00 2015-04-15 19:49:41.625 105 12481.42 136.68 54738.97 88888.00 2015-04-15 19:49:41.750 105 12481.38 136.55 54738.97 88888.00 2015-04-15 19:49:41.875 105 12481.40 136.43 54738.97 88888.00 2015-04-15 19:49:42.000 105 12481.45 136.32 54738.97 88888.00 2015-04-15 19:49:42.125 105 12481.48 136.20 54738.97 88888.00 2015-04-15 19:49:42.250 105 12481.48 136.05 54738.97 88888.00 2015-04-15 19:49:42.375 105 12481.50 135.95 54739.03 88888.00 2015-04-15 19:49:42.500 105 12481.45 135.85 54739.03 88888.00 2015-04-15 19:49:42.625 105 12481.42 135.70 54739.05 88888.00 2015-04-15 19:49:42.750 105 12481.42 135.57 54739.05 88888.00 2015-04-15 19:49:42.875 105 12481.40 135.43 54739.03 88888.00 2015-04-15 19:49:43.000 105 12481.40 135.30 54739.03 88888.00 2015-04-15 19:49:43.125 105 12481.45 135.20 54739.05 88888.00 2015-04-15 19:49:43.250 105 12481.48 135.05 54739.10 88888.00 2015-04-15 19:49:43.375 105 12481.45 134.95 54739.05 88888.00 2015-04-15 19:49:43.500 105 12481.35 134.80 54739.05 88888.00 2015-04-15 19:49:43.625 105 12481.27 134.62 54739.00 88888.00 2015-04-15 19:49:43.750 105 12481.30 134.50 54739.00 88888.00 2015-04-15 19:49:43.875 105 12481.33 134.43 54739.00 88888.00 2015-04-15 19:49:44.000 105 12481.30 134.28 54739.00 88888.00 2015-04-15 19:49:44.125 105 12481.33 134.15 54739.00 88888.00 2015-04-15 19:49:44.250 105 12481.38 133.97 54739.05 88888.00 2015-04-15 19:49:44.375 105 12481.42 133.85 54739.03 88888.00 2015-04-15 19:49:44.500 105 12481.40 133.72 54739.03 88888.00 2015-04-15 19:49:44.625 105 12481.42 133.60 54739.03 88888.00 2015-04-15 19:49:44.750 105 12481.48 133.47 54739.00 88888.00 2015-04-15 19:49:44.875 105 12481.45 133.32 54739.00 88888.00 2015-04-15 19:49:45.000 105 12481.45 133.18 54739.00 88888.00 2015-04-15 19:49:45.125 105 12481.45 133.00 54739.00 88888.00 2015-04-15 19:49:45.250 105 12481.48 132.85 54739.00 88888.00 2015-04-15 19:49:45.375 105 12481.42 132.75 54739.00 88888.00 2015-04-15 19:49:45.500 105 12481.27 132.62 54739.00 88888.00 2015-04-15 19:49:45.625 105 12481.30 132.45 54739.03 88888.00 2015-04-15 19:49:45.750 105 12481.45 132.28 54739.00 88888.00 2015-04-15 19:49:45.875 105 12481.48 132.15 54738.97 88888.00 2015-04-15 19:49:46.000 105 12481.48 132.03 54738.97 88888.00 2015-04-15 19:49:46.125 105 12481.42 131.90 54739.00 88888.00 2015-04-15 19:49:46.250 105 12481.33 131.75 54739.00 88888.00 2015-04-15 19:49:46.375 105 12481.33 131.65 54738.97 88888.00 2015-04-15 19:49:46.500 105 12481.33 131.57 54739.00 88888.00 2015-04-15 19:49:46.625 105 12481.33 131.43 54739.00 88888.00 2015-04-15 19:49:46.750 105 12481.35 131.32 54738.95 88888.00 2015-04-15 19:49:46.875 105 12481.38 131.25 54738.95 88888.00 2015-04-15 19:49:47.000 105 12481.40 131.15 54738.95 88888.00 2015-04-15 19:49:47.125 105 12481.38 131.03 54738.93 88888.00 2015-04-15 19:49:47.250 105 12481.35 130.95 54738.93 88888.00 2015-04-15 19:49:47.375 105 12481.33 130.90 54738.90 88888.00 2015-04-15 19:49:47.500 105 12481.35 130.80 54738.88 88888.00 2015-04-15 19:49:47.625 105 12481.38 130.72 54738.85 88888.00 2015-04-15 19:49:47.750 105 12481.35 130.70 54738.82 88888.00 2015-04-15 19:49:47.875 105 12481.30 130.65 54738.82 88888.00 2015-04-15 19:49:48.000 105 12481.27 130.57 54738.80 88888.00 2015-04-15 19:49:48.125 105 12481.30 130.53 54738.80 88888.00 2015-04-15 19:49:48.250 105 12481.25 130.38 54738.78 88888.00 2015-04-15 19:49:48.375 105 12481.30 130.38 54738.78 88888.00 2015-04-15 19:49:48.500 105 12481.20 130.38 54738.78 88888.00 2015-04-15 19:49:48.625 105 12481.17 130.32 54738.75 88888.00 2015-04-15 19:49:48.750 105 12481.23 130.28 54738.72 88888.00 2015-04-15 19:49:48.875 105 12481.25 130.22 54738.72 88888.00 2015-04-15 19:49:49.000 105 12481.25 130.15 54738.68 88888.00 2015-04-15 19:49:49.125 105 12481.33 130.12 54738.65 88888.00 2015-04-15 19:49:49.250 105 12481.30 130.07 54738.60 88888.00 2015-04-15 19:49:49.375 105 12481.30 130.07 54738.62 88888.00 2015-04-15 19:49:49.500 105 12481.27 130.12 54738.62 88888.00 2015-04-15 19:49:49.625 105 12481.27 130.10 54738.57 88888.00 2015-04-15 19:49:49.750 105 12481.23 130.10 54738.57 88888.00 2015-04-15 19:49:49.875 105 12481.15 130.07 54738.57 88888.00 2015-04-15 19:49:50.000 105 12481.17 130.00 54738.55 88888.00 2015-04-15 19:49:50.125 105 12481.12 130.03 54738.55 88888.00 2015-04-15 19:49:50.250 105 12481.08 130.03 54738.47 88888.00 2015-04-15 19:49:50.375 105 12481.10 130.00 54738.47 88888.00 2015-04-15 19:49:50.500 105 12481.10 130.05 54738.47 88888.00 2015-04-15 19:49:50.625 105 12481.00 130.10 54738.45 88888.00 2015-04-15 19:49:50.750 105 12480.92 130.10 54738.45 88888.00 2015-04-15 19:49:50.875 105 12480.90 130.12 54738.43 88888.00 2015-04-15 19:49:51.000 105 12480.85 130.12 54738.45 88888.00 2015-04-15 19:49:51.125 105 12480.80 130.12 54738.45 88888.00 2015-04-15 19:49:51.250 105 12480.75 130.12 54738.43 88888.00 2015-04-15 19:49:51.375 105 12480.67 130.18 54738.43 88888.00 2015-04-15 19:49:51.500 105 12480.65 130.20 54738.38 88888.00 2015-04-15 19:49:51.625 105 12480.65 130.20 54738.40 88888.00 2015-04-15 19:49:51.750 105 12480.58 130.22 54738.38 88888.00 2015-04-15 19:49:51.875 105 12480.52 130.28 54738.38 88888.00 2015-04-15 19:49:52.000 105 12480.48 130.35 54738.35 88888.00 2015-04-15 19:49:52.125 105 12480.42 130.38 54738.35 88888.00 2015-04-15 19:49:52.250 105 12480.35 130.35 54738.38 88888.00 2015-04-15 19:49:52.375 105 12480.27 130.38 54738.35 88888.00 2015-04-15 19:49:52.500 105 12480.20 130.38 54738.35 88888.00 2015-04-15 19:49:52.625 105 12480.15 130.43 54738.35 88888.00 2015-04-15 19:49:52.750 105 12480.08 130.45 54738.32 88888.00 2015-04-15 19:49:52.875 105 12480.05 130.50 54738.32 88888.00 2015-04-15 19:49:53.000 105 12480.00 130.50 54738.30 88888.00 2015-04-15 19:49:53.125 105 12479.90 130.53 54738.30 88888.00 2015-04-15 19:49:53.250 105 12479.75 130.57 54738.35 88888.00 2015-04-15 19:49:53.375 105 12479.67 130.65 54738.38 88888.00 2015-04-15 19:49:53.500 105 12479.62 130.68 54738.35 88888.00 2015-04-15 19:49:53.625 105 12479.50 130.72 54738.32 88888.00 2015-04-15 19:49:53.750 105 12479.42 130.75 54738.35 88888.00 2015-04-15 19:49:53.875 105 12479.33 130.78 54738.38 88888.00 2015-04-15 19:49:54.000 105 12479.35 130.85 54738.38 88888.00 2015-04-15 19:49:54.125 105 12479.25 130.88 54738.40 88888.00 2015-04-15 19:49:54.250 105 12479.05 130.95 54738.43 88888.00 2015-04-15 19:49:54.375 105 12478.98 130.95 54738.43 88888.00 2015-04-15 19:49:54.500 105 12478.90 131.03 54738.43 88888.00 2015-04-15 19:49:54.625 105 12478.77 131.10 54738.45 88888.00 2015-04-15 19:49:54.750 105 12478.65 131.15 54738.45 88888.00 2015-04-15 19:49:54.875 105 12478.52 131.20 54738.45 88888.00 2015-04-15 19:49:55.000 105 12478.42 131.25 54738.45 88888.00 2015-04-15 19:49:55.125 105 12478.30 131.30 54738.47 88888.00 2015-04-15 19:49:55.250 105 12478.20 131.32 54738.53 88888.00 2015-04-15 19:49:55.375 105 12478.12 131.32 54738.50 88888.00 2015-04-15 19:49:55.500 105 12478.05 131.40 54738.53 88888.00 2015-04-15 19:49:55.625 105 12477.98 131.45 54738.57 88888.00 2015-04-15 19:49:55.750 105 12477.90 131.45 54738.57 88888.00 2015-04-15 19:49:55.875 105 12477.75 131.47 54738.60 88888.00 2015-04-15 19:49:56.000 105 12477.70 131.50 54738.60 88888.00 2015-04-15 19:49:56.125 105 12477.62 131.53 54738.65 88888.00 2015-04-15 19:49:56.250 105 12477.50 131.55 54738.65 88888.00 2015-04-15 19:49:56.375 105 12477.48 131.57 54738.65 88888.00 2015-04-15 19:49:56.500 105 12477.40 131.60 54738.68 88888.00 2015-04-15 19:49:56.625 105 12477.35 131.62 54738.70 88888.00 2015-04-15 19:49:56.750 105 12477.33 131.62 54738.70 88888.00 2015-04-15 19:49:56.875 105 12477.23 131.62 54738.72 88888.00 2015-04-15 19:49:57.000 105 12477.10 131.62 54738.75 88888.00 2015-04-15 19:49:57.125 105 12476.98 131.62 54738.80 88888.00 2015-04-15 19:49:57.250 105 12476.88 131.60 54738.80 88888.00 2015-04-15 19:49:57.375 105 12476.80 131.60 54738.78 88888.00 2015-04-15 19:49:57.500 105 12476.75 131.60 54738.80 88888.00 2015-04-15 19:49:57.625 105 12476.73 131.55 54738.85 88888.00 2015-04-15 19:49:57.750 105 12476.70 131.55 54738.82 88888.00 2015-04-15 19:49:57.875 105 12476.65 131.50 54738.88 88888.00 2015-04-15 19:49:58.000 105 12476.55 131.50 54738.90 88888.00 2015-04-15 19:49:58.125 105 12476.50 131.47 54738.93 88888.00 2015-04-15 19:49:58.250 105 12476.42 131.38 54738.93 88888.00 2015-04-15 19:49:58.375 105 12476.38 131.35 54738.90 88888.00 2015-04-15 19:49:58.500 105 12476.33 131.32 54738.93 88888.00 2015-04-15 19:49:58.625 105 12476.30 131.30 54738.95 88888.00 2015-04-15 19:49:58.750 105 12476.27 131.25 54738.97 88888.00 2015-04-15 19:49:58.875 105 12476.17 131.18 54739.00 88888.00 2015-04-15 19:49:59.000 105 12476.12 131.15 54738.97 88888.00 2015-04-15 19:49:59.125 105 12476.10 131.10 54739.00 88888.00 2015-04-15 19:49:59.250 105 12476.00 131.00 54739.03 88888.00 2015-04-15 19:49:59.375 105 12475.98 131.00 54739.05 88888.00 2015-04-15 19:49:59.500 105 12475.90 130.93 54739.07 88888.00 2015-04-15 19:49:59.625 105 12475.85 130.82 54739.10 88888.00 2015-04-15 19:49:59.750 105 12475.83 130.75 54739.12 88888.00 2015-04-15 19:49:59.875 105 12475.73 130.70 54739.18 88888.00 2015-04-15 19:50:00.000 105 12475.62 130.57 54739.15 88888.00 2015-04-15 19:50:00.125 105 12475.60 130.53 54739.20 88888.00 2015-04-15 19:50:00.250 105 12475.58 130.45 54739.22 88888.00 2015-04-15 19:50:00.375 105 12475.52 130.38 54739.22 88888.00 2015-04-15 19:50:00.500 105 12475.48 130.32 54739.20 88888.00 2015-04-15 19:50:00.625 105 12475.38 130.22 54739.20 88888.00 2015-04-15 19:50:00.750 105 12475.30 130.12 54739.20 88888.00 2015-04-15 19:50:00.875 105 12475.30 130.05 54739.22 88888.00 2015-04-15 19:50:01.000 105 12475.30 129.97 54739.28 88888.00 2015-04-15 19:50:01.125 105 12475.23 129.90 54739.30 88888.00 2015-04-15 19:50:01.250 105 12475.12 129.78 54739.30 88888.00 2015-04-15 19:50:01.375 105 12475.15 129.72 54739.32 88888.00 2015-04-15 19:50:01.500 105 12475.02 129.62 54739.32 88888.00 2015-04-15 19:50:01.625 105 12475.00 129.53 54739.32 88888.00 2015-04-15 19:50:01.750 105 12475.00 129.45 54739.32 88888.00 2015-04-15 19:50:01.875 105 12474.88 129.35 54739.32 88888.00 2015-04-15 19:50:02.000 105 12474.90 129.30 54739.35 88888.00 2015-04-15 19:50:02.125 105 12474.85 129.22 54739.40 88888.00 2015-04-15 19:50:02.250 105 12474.80 129.15 54739.40 88888.00 2015-04-15 19:50:02.375 105 12474.80 129.05 54739.38 88888.00 2015-04-15 19:50:02.500 105 12474.73 129.00 54739.40 88888.00 2015-04-15 19:50:02.625 105 12474.67 128.93 54739.40 88888.00 2015-04-15 19:50:02.750 105 12474.58 128.82 54739.40 88888.00 2015-04-15 19:50:02.875 105 12474.52 128.80 54739.43 88888.00 2015-04-15 19:50:03.000 105 12474.55 128.75 54739.43 88888.00 2015-04-15 19:50:03.125 105 12474.48 128.70 54739.43 88888.00 2015-04-15 19:50:03.250 105 12474.42 128.60 54739.45 88888.00 2015-04-15 19:50:03.375 105 12474.35 128.53 54739.45 88888.00 2015-04-15 19:50:03.500 105 12474.33 128.50 54739.47 88888.00 2015-04-15 19:50:03.625 105 12474.33 128.45 54739.47 88888.00 2015-04-15 19:50:03.750 105 12474.27 128.43 54739.47 88888.00 2015-04-15 19:50:03.875 105 12474.20 128.40 54739.47 88888.00 2015-04-15 19:50:04.000 105 12474.12 128.32 54739.45 88888.00 2015-04-15 19:50:04.125 105 12474.08 128.32 54739.50 88888.00 2015-04-15 19:50:04.250 105 12474.00 128.25 54739.55 88888.00 2015-04-15 19:50:04.375 105 12473.95 128.22 54739.57 88888.00 2015-04-15 19:50:04.500 105 12473.90 128.20 54739.57 88888.00 2015-04-15 19:50:04.625 105 12473.90 128.18 54739.57 88888.00 2015-04-15 19:50:04.750 105 12473.90 128.12 54739.60 88888.00 2015-04-15 19:50:04.875 105 12473.83 128.12 54739.62 88888.00 2015-04-15 19:50:05.000 105 12473.73 128.12 54739.62 88888.00 2015-04-15 19:50:05.125 105 12473.67 128.10 54739.62 88888.00 2015-04-15 19:50:05.250 105 12473.60 128.07 54739.65 88888.00 2015-04-15 19:50:05.375 105 12473.52 128.10 54739.62 88888.00 2015-04-15 19:50:05.500 105 12473.35 128.12 54739.68 88888.00 2015-04-15 19:50:05.625 105 12473.30 128.12 54739.68 88888.00 2015-04-15 19:50:05.750 105 12473.35 128.12 54739.68 88888.00 2015-04-15 19:50:05.875 105 12473.30 128.15 54739.68 88888.00 2015-04-15 19:50:06.000 105 12473.17 128.15 54739.68 88888.00 2015-04-15 19:50:06.125 105 12473.12 128.18 54739.68 88888.00 2015-04-15 19:50:06.250 105 12473.00 128.18 54739.72 88888.00 2015-04-15 19:50:06.375 105 12472.83 128.22 54739.75 88888.00 2015-04-15 19:50:06.500 105 12472.70 128.28 54739.78 88888.00 2015-04-15 19:50:06.625 105 12472.55 128.32 54739.78 88888.00 2015-04-15 19:50:06.750 105 12472.40 128.35 54739.78 88888.00 2015-04-15 19:50:06.875 105 12472.30 128.38 54739.78 88888.00 2015-04-15 19:50:07.000 105 12472.15 128.40 54739.80 88888.00 2015-04-15 19:50:07.125 105 12471.98 128.40 54739.80 88888.00 2015-04-15 19:50:07.250 105 12471.75 128.40 54739.85 88888.00 2015-04-15 19:50:07.375 105 12471.55 128.43 54739.85 88888.00 2015-04-15 19:50:07.500 105 12471.40 128.53 54739.85 88888.00 2015-04-15 19:50:07.625 105 12471.25 128.55 54739.85 88888.00 2015-04-15 19:50:07.750 105 12471.08 128.57 54739.90 88888.00 2015-04-15 19:50:07.875 105 12470.92 128.60 54739.93 88888.00 2015-04-15 19:50:08.000 105 12470.75 128.62 54739.93 88888.00 2015-04-15 19:50:08.125 105 12470.60 128.68 54739.95 88888.00 2015-04-15 19:50:08.250 105 12470.33 128.68 54739.95 88888.00 2015-04-15 19:50:08.375 105 12470.10 128.72 54739.95 88888.00 2015-04-15 19:50:08.500 105 12469.92 128.80 54740.00 88888.00 2015-04-15 19:50:08.625 105 12469.77 128.80 54740.05 88888.00 2015-04-15 19:50:08.750 105 12469.62 128.88 54740.05 88888.00 2015-04-15 19:50:08.875 105 12469.42 128.88 54740.05 88888.00 2015-04-15 19:50:09.000 105 12469.25 128.90 54740.05 88888.00 2015-04-15 19:50:09.125 105 12469.08 128.93 54740.05 88888.00 2015-04-15 19:50:09.250 105 12468.90 128.95 54740.07 88888.00 2015-04-15 19:50:09.375 105 12468.75 129.00 54740.07 88888.00 2015-04-15 19:50:09.500 105 12468.58 129.05 54740.07 88888.00 2015-04-15 19:50:09.625 105 12468.35 129.12 54740.10 88888.00 2015-04-15 19:50:09.750 105 12468.15 129.20 54740.12 88888.00 2015-04-15 19:50:09.875 105 12468.00 129.22 54740.18 88888.00 2015-04-15 19:50:10.000 105 12467.88 129.25 54740.15 88888.00 2015-04-15 19:50:10.125 105 12467.77 129.32 54740.18 88888.00 2015-04-15 19:50:10.250 105 12467.65 129.35 54740.20 88888.00 2015-04-15 19:50:10.375 105 12467.52 129.40 54740.25 88888.00 2015-04-15 19:50:10.500 105 12467.42 129.47 54740.28 88888.00 2015-04-15 19:50:10.625 105 12467.27 129.55 54740.28 88888.00 2015-04-15 19:50:10.750 105 12467.10 129.60 54740.28 88888.00 2015-04-15 19:50:10.875 105 12466.90 129.65 54740.28 88888.00 2015-04-15 19:50:11.000 105 12466.85 129.72 54740.30 88888.00 2015-04-15 19:50:11.125 105 12466.75 129.78 54740.38 88888.00 2015-04-15 19:50:11.250 105 12466.58 129.85 54740.35 88888.00 2015-04-15 19:50:11.375 105 12466.48 129.90 54740.32 88888.00 2015-04-15 19:50:11.500 105 12466.45 129.95 54740.32 88888.00 2015-04-15 19:50:11.625 105 12466.38 129.97 54740.30 88888.00 2015-04-15 19:50:11.750 105 12466.30 130.07 54740.30 88888.00 2015-04-15 19:50:11.875 105 12466.20 130.15 54740.32 88888.00 2015-04-15 19:50:12.000 105 12466.10 130.20 54740.35 88888.00 2015-04-15 19:50:12.125 105 12466.02 130.28 54740.35 88888.00 2015-04-15 19:50:12.250 105 12465.92 130.32 54740.35 88888.00 2015-04-15 19:50:12.375 105 12465.92 130.40 54740.35 88888.00 2015-04-15 19:50:12.500 105 12465.95 130.47 54740.30 88888.00 2015-04-15 19:50:12.625 105 12465.92 130.53 54740.35 88888.00 2015-04-15 19:50:12.750 105 12465.90 130.62 54740.35 88888.00 2015-04-15 19:50:12.875 105 12465.90 130.70 54740.32 88888.00 2015-04-15 19:50:13.000 105 12465.83 130.78 54740.28 88888.00 2015-04-15 19:50:13.125 105 12465.85 130.88 54740.28 88888.00 2015-04-15 19:50:13.250 105 12465.83 130.95 54740.30 88888.00 2015-04-15 19:50:13.375 105 12465.85 131.07 54740.30 88888.00 2015-04-15 19:50:13.500 105 12465.83 131.18 54740.28 88888.00 2015-04-15 19:50:13.625 105 12465.80 131.20 54740.25 88888.00 2015-04-15 19:50:13.750 105 12465.88 131.28 54740.25 88888.00 2015-04-15 19:50:13.875 105 12465.95 131.35 54740.25 88888.00 2015-04-15 19:50:14.000 105 12466.05 131.43 54740.22 88888.00 2015-04-15 19:50:14.125 105 12466.02 131.50 54740.18 88888.00 2015-04-15 19:50:14.250 105 12466.05 131.60 54740.18 88888.00 2015-04-15 19:50:14.375 105 12466.15 131.68 54740.10 88888.00 2015-04-15 19:50:14.500 105 12466.23 131.75 54740.12 88888.00 2015-04-15 19:50:14.625 105 12466.27 131.82 54740.15 88888.00 2015-04-15 19:50:14.750 105 12466.33 131.90 54740.10 88888.00 2015-04-15 19:50:14.875 105 12466.35 132.00 54740.07 88888.00 2015-04-15 19:50:15.000 105 12466.40 132.03 54740.05 88888.00 2015-04-15 19:50:15.125 105 12466.48 132.10 54740.05 88888.00 2015-04-15 19:50:15.250 105 12466.48 132.20 54740.03 88888.00 2015-04-15 19:50:15.375 105 12466.50 132.30 54740.00 88888.00 2015-04-15 19:50:15.500 105 12466.58 132.38 54739.97 88888.00 2015-04-15 19:50:15.625 105 12466.60 132.50 54739.97 88888.00 2015-04-15 19:50:15.750 105 12466.70 132.57 54739.97 88888.00 2015-04-15 19:50:15.875 105 12466.77 132.62 54739.93 88888.00 2015-04-15 19:50:16.000 105 12466.88 132.70 54739.85 88888.00 2015-04-15 19:50:16.125 105 12467.05 132.78 54739.82 88888.00 2015-04-15 19:50:16.250 105 12467.17 132.85 54739.80 88888.00 2015-04-15 19:50:16.375 105 12467.25 132.90 54739.78 88888.00 2015-04-15 19:50:16.500 105 12467.30 132.95 54739.70 88888.00 2015-04-15 19:50:16.625 105 12467.42 133.03 54739.68 88888.00 2015-04-15 19:50:16.750 105 12467.55 133.05 54739.65 88888.00 2015-04-15 19:50:16.875 105 12467.77 133.10 54739.62 88888.00 2015-04-15 19:50:17.000 105 12467.90 133.18 54739.57 88888.00 2015-04-15 19:50:17.125 105 12468.00 133.22 54739.50 88888.00 2015-04-15 19:50:17.250 105 12468.15 133.25 54739.47 88888.00 2015-04-15 19:50:17.375 105 12468.35 133.28 54739.43 88888.00 2015-04-15 19:50:17.500 105 12468.52 133.30 54739.40 88888.00 2015-04-15 19:50:17.625 105 12468.70 133.38 54739.38 88888.00 2015-04-15 19:50:17.750 105 12468.77 133.35 54739.30 88888.00 2015-04-15 19:50:17.875 105 12468.95 133.35 54739.25 88888.00 2015-04-15 19:50:18.000 105 12469.12 133.32 54739.25 88888.00 2015-04-15 19:50:18.125 105 12469.25 133.35 54739.22 88888.00 2015-04-15 19:50:18.250 105 12469.40 133.32 54739.20 88888.00 2015-04-15 19:50:18.375 105 12469.58 133.30 54739.12 88888.00 2015-04-15 19:50:18.500 105 12469.70 133.25 54739.10 88888.00 2015-04-15 19:50:18.625 105 12469.83 133.25 54739.05 88888.00 2015-04-15 19:50:18.750 105 12469.98 133.20 54739.00 88888.00 2015-04-15 19:50:18.875 105 12470.05 133.15 54738.95 88888.00 2015-04-15 19:50:19.000 105 12470.20 133.07 54738.93 88888.00 2015-04-15 19:50:19.125 105 12470.38 133.05 54738.88 88888.00 2015-04-15 19:50:19.250 105 12470.50 133.00 54738.88 88888.00 2015-04-15 19:50:19.375 105 12470.60 132.95 54738.82 88888.00 2015-04-15 19:50:19.500 105 12470.62 132.85 54738.78 88888.00 2015-04-15 19:50:19.625 105 12470.75 132.80 54738.75 88888.00 2015-04-15 19:50:19.750 105 12470.95 132.75 54738.75 88888.00 2015-04-15 19:50:19.875 105 12471.08 132.70 54738.72 88888.00 2015-04-15 19:50:20.000 105 12471.10 132.60 54738.70 88888.00 2015-04-15 19:50:20.125 105 12471.10 132.53 54738.68 88888.00 2015-04-15 19:50:20.250 105 12471.15 132.43 54738.68 88888.00 2015-04-15 19:50:20.375 105 12471.23 132.40 54738.62 88888.00 2015-04-15 19:50:20.500 105 12471.27 132.32 54738.60 88888.00 2015-04-15 19:50:20.625 105 12471.33 132.25 54738.57 88888.00 2015-04-15 19:50:20.750 105 12471.35 132.15 54738.55 88888.00 2015-04-15 19:50:20.875 105 12471.45 132.07 54738.53 88888.00 2015-04-15 19:50:21.000 105 12471.48 132.00 54738.47 88888.00 2015-04-15 19:50:21.125 105 12471.45 131.93 54738.50 88888.00 2015-04-15 19:50:21.250 105 12471.40 131.80 54738.55 88888.00 2015-04-15 19:50:21.375 105 12471.48 131.72 54738.50 88888.00 2015-04-15 19:50:21.500 105 12471.50 131.65 54738.47 88888.00 2015-04-15 19:50:21.625 105 12471.45 131.50 54738.47 88888.00 2015-04-15 19:50:21.750 105 12471.42 131.43 54738.47 88888.00 2015-04-15 19:50:21.875 105 12471.40 131.35 54738.50 88888.00 2015-04-15 19:50:22.000 105 12471.33 131.25 54738.47 88888.00 2015-04-15 19:50:22.125 105 12471.17 131.15 54738.45 88888.00 2015-04-15 19:50:22.250 105 12471.10 131.07 54738.50 88888.00 2015-04-15 19:50:22.375 105 12471.05 131.03 54738.50 88888.00 2015-04-15 19:50:22.500 105 12471.02 130.93 54738.53 88888.00 2015-04-15 19:50:22.625 105 12470.92 130.85 54738.50 88888.00 2015-04-15 19:50:22.750 105 12470.83 130.80 54738.50 88888.00 2015-04-15 19:50:22.875 105 12470.67 130.70 54738.50 88888.00 2015-04-15 19:50:23.000 105 12470.55 130.62 54738.53 88888.00 2015-04-15 19:50:23.125 105 12470.50 130.57 54738.55 88888.00 2015-04-15 19:50:23.250 105 12470.33 130.43 54738.57 88888.00 2015-04-15 19:50:23.375 105 12470.23 130.40 54738.57 88888.00 2015-04-15 19:50:23.500 105 12470.08 130.38 54738.62 88888.00 2015-04-15 19:50:23.625 105 12469.95 130.32 54738.65 88888.00 2015-04-15 19:50:23.750 105 12469.73 130.32 54738.62 88888.00 2015-04-15 19:50:23.875 105 12469.62 130.30 54738.68 88888.00 2015-04-15 19:50:24.000 105 12469.48 130.25 54738.72 88888.00 2015-04-15 19:50:24.125 105 12469.30 130.25 54738.72 88888.00 2015-04-15 19:50:24.250 105 12469.08 130.22 54738.75 88888.00 2015-04-15 19:50:24.375 105 12468.95 130.22 54738.75 88888.00 2015-04-15 19:50:24.500 105 12468.77 130.25 54738.78 88888.00 2015-04-15 19:50:24.625 105 12468.60 130.30 54738.82 88888.00 2015-04-15 19:50:24.750 105 12468.40 130.35 54738.85 88888.00 2015-04-15 19:50:24.875 105 12468.20 130.40 54738.88 88888.00 2015-04-15 19:50:25.000 105 12468.08 130.43 54738.88 88888.00 2015-04-15 19:50:25.125 105 12467.88 130.47 54738.93 88888.00 2015-04-15 19:50:25.250 105 12467.65 130.50 54738.95 88888.00 2015-04-15 19:50:25.375 105 12467.50 130.60 54738.95 88888.00 2015-04-15 19:50:25.500 105 12467.35 130.68 54739.00 88888.00 2015-04-15 19:50:25.625 105 12467.15 130.70 54739.07 88888.00 2015-04-15 19:50:25.750 105 12466.92 130.75 54739.05 88888.00 2015-04-15 19:50:25.875 105 12466.77 130.80 54739.05 88888.00 2015-04-15 19:50:26.000 105 12466.50 130.88 54739.05 88888.00 2015-04-15 19:50:26.125 105 12466.35 130.95 54739.10 88888.00 2015-04-15 19:50:26.250 105 12466.15 131.03 54739.15 88888.00 2015-04-15 19:50:26.375 105 12466.02 131.10 54739.15 88888.00 2015-04-15 19:50:26.500 105 12465.88 131.18 54739.18 88888.00 2015-04-15 19:50:26.625 105 12465.73 131.25 54739.15 88888.00 2015-04-15 19:50:26.750 105 12465.55 131.32 54739.20 88888.00 2015-04-15 19:50:26.875 105 12465.42 131.35 54739.22 88888.00 2015-04-15 19:50:27.000 105 12465.33 131.38 54739.20 88888.00 2015-04-15 19:50:27.125 105 12465.25 131.45 54739.25 88888.00 2015-04-15 19:50:27.250 105 12465.05 131.55 54739.28 88888.00 2015-04-15 19:50:27.375 105 12464.83 131.62 54739.28 88888.00 2015-04-15 19:50:27.500 105 12464.77 131.65 54739.22 88888.00 2015-04-15 19:50:27.625 105 12464.73 131.72 54739.25 88888.00 2015-04-15 19:50:27.750 105 12464.67 131.78 54739.28 88888.00 2015-04-15 19:50:27.875 105 12464.58 131.80 54739.30 88888.00 2015-04-15 19:50:28.000 105 12464.48 131.80 54739.28 88888.00 2015-04-15 19:50:28.125 105 12464.42 131.82 54739.25 88888.00 2015-04-15 19:50:28.250 105 12464.30 131.88 54739.28 88888.00 2015-04-15 19:50:28.375 105 12464.33 131.95 54739.28 88888.00 2015-04-15 19:50:28.500 105 12464.30 131.97 54739.30 88888.00 2015-04-15 19:50:28.625 105 12464.27 131.97 54739.30 88888.00 2015-04-15 19:50:28.750 105 12464.23 132.00 54739.30 88888.00 2015-04-15 19:50:28.875 105 12464.23 132.00 54739.30 88888.00 2015-04-15 19:50:29.000 105 12464.23 131.97 54739.28 88888.00 2015-04-15 19:50:29.125 105 12464.20 132.00 54739.30 88888.00 2015-04-15 19:50:29.250 105 12464.20 132.00 54739.32 88888.00 2015-04-15 19:50:29.375 105 12464.20 132.03 54739.30 88888.00 2015-04-15 19:50:29.500 105 12464.23 131.97 54739.28 88888.00 2015-04-15 19:50:29.625 105 12464.23 131.93 54739.30 88888.00 2015-04-15 19:50:29.750 105 12464.25 131.93 54739.32 88888.00 2015-04-15 19:50:29.875 105 12464.27 131.93 54739.32 88888.00 2015-04-15 19:50:30.000 105 12464.33 131.88 54739.32 88888.00 2015-04-15 19:50:30.125 105 12464.38 131.82 54739.32 88888.00 2015-04-15 19:50:30.250 105 12464.40 131.72 54739.30 88888.00 2015-04-15 19:50:30.375 105 12464.40 131.70 54739.30 88888.00 2015-04-15 19:50:30.500 105 12464.38 131.65 54739.32 88888.00 2015-04-15 19:50:30.625 105 12464.42 131.60 54739.30 88888.00 2015-04-15 19:50:30.750 105 12464.50 131.53 54739.28 88888.00 2015-04-15 19:50:30.875 105 12464.58 131.45 54739.25 88888.00 2015-04-15 19:50:31.000 105 12464.62 131.38 54739.28 88888.00 2015-04-15 19:50:31.125 105 12464.70 131.32 54739.30 88888.00 2015-04-15 19:50:31.250 105 12464.80 131.25 54739.30 88888.00 2015-04-15 19:50:31.375 105 12464.90 131.20 54739.25 88888.00 2015-04-15 19:50:31.500 105 12464.95 131.12 54739.22 88888.00 2015-04-15 19:50:31.625 105 12464.92 131.03 54739.22 88888.00 2015-04-15 19:50:31.750 105 12464.90 130.95 54739.25 88888.00 2015-04-15 19:50:31.875 105 12465.00 130.88 54739.25 88888.00 2015-04-15 19:50:32.000 105 12465.12 130.82 54739.25 88888.00 2015-04-15 19:50:32.125 105 12465.10 130.78 54739.28 88888.00 2015-04-15 19:50:32.250 105 12465.08 130.72 54739.25 88888.00 2015-04-15 19:50:32.375 105 12465.10 130.65 54739.28 88888.00 2015-04-15 19:50:32.500 105 12465.12 130.57 54739.30 88888.00 2015-04-15 19:50:32.625 105 12465.12 130.50 54739.28 88888.00 2015-04-15 19:50:32.750 105 12465.17 130.45 54739.25 88888.00 2015-04-15 19:50:32.875 105 12465.27 130.40 54739.25 88888.00 2015-04-15 19:50:33.000 105 12465.33 130.38 54739.25 88888.00 2015-04-15 19:50:33.125 105 12465.40 130.32 54739.28 88888.00 2015-04-15 19:50:33.250 105 12465.38 130.25 54739.28 88888.00 2015-04-15 19:50:33.375 105 12465.35 130.20 54739.28 88888.00 2015-04-15 19:50:33.500 105 12465.40 130.15 54739.28 88888.00 2015-04-15 19:50:33.625 105 12465.48 130.10 54739.28 88888.00 2015-04-15 19:50:33.750 105 12465.48 130.05 54739.30 88888.00 2015-04-15 19:50:33.875 105 12465.45 130.03 54739.32 88888.00 2015-04-15 19:50:34.000 105 12465.42 130.00 54739.32 88888.00 2015-04-15 19:50:34.125 105 12465.40 129.97 54739.40 88888.00 2015-04-15 19:50:34.250 105 12465.40 129.85 54739.43 88888.00 2015-04-15 19:50:34.375 105 12465.45 129.85 54739.40 88888.00 2015-04-15 19:50:34.500 105 12465.45 129.85 54739.43 88888.00 2015-04-15 19:50:34.625 105 12465.35 129.85 54739.43 88888.00 2015-04-15 19:50:34.750 105 12465.33 129.88 54739.45 88888.00 2015-04-15 19:50:34.875 105 12465.30 129.85 54739.43 88888.00 2015-04-15 19:50:35.000 105 12465.23 129.80 54739.43 88888.00 2015-04-15 19:50:35.125 105 12465.12 129.82 54739.45 88888.00 2015-04-15 19:50:35.250 105 12465.08 129.88 54739.50 88888.00 2015-04-15 19:50:35.375 105 12465.05 129.90 54739.53 88888.00 2015-04-15 19:50:35.500 105 12464.95 129.90 54739.53 88888.00 2015-04-15 19:50:35.625 105 12464.90 129.90 54739.53 88888.00 2015-04-15 19:50:35.750 105 12464.90 129.93 54739.55 88888.00 2015-04-15 19:50:35.875 105 12464.85 129.95 54739.60 88888.00 2015-04-15 19:50:36.000 105 12464.77 129.97 54739.57 88888.00 2015-04-15 19:50:36.125 105 12464.70 130.00 54739.60 88888.00 2015-04-15 19:50:36.250 105 12464.55 130.00 54739.65 88888.00 2015-04-15 19:50:36.375 105 12464.55 130.03 54739.65 88888.00 2015-04-15 19:50:36.500 105 12464.50 130.03 54739.68 88888.00 2015-04-15 19:50:36.625 105 12464.38 130.05 54739.68 88888.00 2015-04-15 19:50:36.750 105 12464.30 130.07 54739.68 88888.00 2015-04-15 19:50:36.875 105 12464.23 130.10 54739.72 88888.00 2015-04-15 19:50:37.000 105 12464.12 130.18 54739.75 88888.00 2015-04-15 19:50:37.125 105 12464.05 130.20 54739.75 88888.00 2015-04-15 19:50:37.250 105 12463.98 130.20 54739.78 88888.00 2015-04-15 19:50:37.375 105 12463.95 130.22 54739.78 88888.00 2015-04-15 19:50:37.500 105 12463.88 130.30 54739.80 88888.00 2015-04-15 19:50:37.625 105 12463.73 130.38 54739.80 88888.00 2015-04-15 19:50:37.750 105 12463.67 130.40 54739.82 88888.00 2015-04-15 19:50:37.875 105 12463.58 130.43 54739.85 88888.00 2015-04-15 19:50:38.000 105 12463.50 130.47 54739.85 88888.00 2015-04-15 19:50:38.125 105 12463.42 130.53 54739.85 88888.00 2015-04-15 19:50:38.250 105 12463.40 130.60 54739.88 88888.00 2015-04-15 19:50:38.375 105 12463.38 130.70 54739.88 88888.00 2015-04-15 19:50:38.500 105 12463.33 130.80 54739.90 88888.00 2015-04-15 19:50:38.625 105 12463.33 130.80 54739.90 88888.00 2015-04-15 19:50:38.750 105 12463.25 130.85 54739.88 88888.00 2015-04-15 19:50:38.875 105 12463.12 130.95 54739.88 88888.00 2015-04-15 19:50:39.000 105 12463.08 131.00 54739.88 88888.00 2015-04-15 19:50:39.125 105 12463.05 131.10 54739.93 88888.00 2015-04-15 19:50:39.250 105 12463.00 131.15 54739.95 88888.00 2015-04-15 19:50:39.375 105 12463.00 131.22 54739.95 88888.00 2015-04-15 19:50:39.500 105 12462.95 131.28 54739.95 88888.00 2015-04-15 19:50:39.625 105 12462.95 131.30 54739.93 88888.00 2015-04-15 19:50:39.750 105 12462.98 131.38 54739.93 88888.00 2015-04-15 19:50:39.875 105 12463.02 131.43 54739.93 88888.00 2015-04-15 19:50:40.000 105 12463.05 131.47 54739.93 88888.00 2015-04-15 19:50:40.125 105 12463.05 131.55 54739.93 88888.00 2015-04-15 19:50:40.250 105 12462.92 131.62 54739.93 88888.00 2015-04-15 19:50:40.375 105 12462.92 131.72 54739.90 88888.00 2015-04-15 19:50:40.500 105 12462.92 131.78 54739.90 88888.00 2015-04-15 19:50:40.625 105 12463.00 131.85 54739.90 88888.00 2015-04-15 19:50:40.750 105 12463.02 131.90 54739.88 88888.00 2015-04-15 19:50:40.875 105 12463.05 132.00 54739.90 88888.00 2015-04-15 19:50:41.000 105 12463.05 132.05 54739.90 88888.00 2015-04-15 19:50:41.125 105 12462.98 132.12 54739.90 88888.00 2015-04-15 19:50:41.250 105 12462.95 132.18 54739.90 88888.00 2015-04-15 19:50:41.375 105 12463.10 132.25 54739.88 88888.00 2015-04-15 19:50:41.500 105 12463.17 132.35 54739.88 88888.00 2015-04-15 19:50:41.625 105 12463.25 132.43 54739.85 88888.00 2015-04-15 19:50:41.750 105 12463.25 132.47 54739.85 88888.00 2015-04-15 19:50:41.875 105 12463.17 132.55 54739.82 88888.00 2015-04-15 19:50:42.000 105 12463.23 132.57 54739.80 88888.00 2015-04-15 19:50:42.125 105 12463.23 132.68 54739.80 88888.00 2015-04-15 19:50:42.250 105 12463.23 132.75 54739.80 88888.00 2015-04-15 19:50:42.375 105 12463.30 132.85 54739.78 88888.00 2015-04-15 19:50:42.500 105 12463.33 132.90 54739.75 88888.00 2015-04-15 19:50:42.625 105 12463.35 132.97 54739.72 88888.00 2015-04-15 19:50:42.750 105 12463.35 133.00 54739.72 88888.00 2015-04-15 19:50:42.875 105 12463.38 133.10 54739.70 88888.00 2015-04-15 19:50:43.000 105 12463.38 133.18 54739.68 88888.00 2015-04-15 19:50:43.125 105 12463.35 133.22 54739.68 88888.00 2015-04-15 19:50:43.250 105 12463.33 133.28 54739.68 88888.00 2015-04-15 19:50:43.375 105 12463.40 133.35 54739.68 88888.00 2015-04-15 19:50:43.500 105 12463.45 133.45 54739.68 88888.00 2015-04-15 19:50:43.625 105 12463.42 133.50 54739.65 88888.00 2015-04-15 19:50:43.750 105 12463.35 133.55 54739.68 88888.00 2015-04-15 19:50:43.875 105 12463.38 133.60 54739.62 88888.00 2015-04-15 19:50:44.000 105 12463.42 133.62 54739.57 88888.00 2015-04-15 19:50:44.125 105 12463.42 133.70 54739.57 88888.00 2015-04-15 19:50:44.250 105 12463.48 133.75 54739.57 88888.00 2015-04-15 19:50:44.375 105 12463.45 133.82 54739.55 88888.00 2015-04-15 19:50:44.500 105 12463.45 133.97 54739.55 88888.00 2015-04-15 19:50:44.625 105 12463.48 134.03 54739.53 88888.00 2015-04-15 19:50:44.750 105 12463.48 134.07 54739.50 88888.00 2015-04-15 19:50:44.875 105 12463.55 134.12 54739.53 88888.00 2015-04-15 19:50:45.000 105 12463.58 134.18 54739.47 88888.00 2015-04-15 19:50:45.125 105 12463.60 134.25 54739.47 88888.00 2015-04-15 19:50:45.250 105 12463.62 134.35 54739.45 88888.00 2015-04-15 19:50:45.375 105 12463.67 134.38 54739.45 88888.00 2015-04-15 19:50:45.500 105 12463.70 134.43 54739.40 88888.00 2015-04-15 19:50:45.625 105 12463.73 134.45 54739.40 88888.00 2015-04-15 19:50:45.750 105 12463.80 134.47 54739.35 88888.00 2015-04-15 19:50:45.875 105 12463.77 134.50 54739.32 88888.00 2015-04-15 19:50:46.000 105 12463.77 134.53 54739.28 88888.00 2015-04-15 19:50:46.125 105 12463.77 134.57 54739.28 88888.00 2015-04-15 19:50:46.250 105 12463.77 134.62 54739.30 88888.00 2015-04-15 19:50:46.375 105 12463.77 134.65 54739.25 88888.00 2015-04-15 19:50:46.500 105 12463.77 134.65 54739.22 88888.00 2015-04-15 19:50:46.625 105 12463.75 134.70 54739.22 88888.00 2015-04-15 19:50:46.750 105 12463.80 134.75 54739.20 88888.00 2015-04-15 19:50:46.875 105 12463.80 134.78 54739.18 88888.00 2015-04-15 19:50:47.000 105 12463.88 134.80 54739.15 88888.00 2015-04-15 19:50:47.125 105 12463.98 134.82 54739.15 88888.00 2015-04-15 19:50:47.250 105 12464.00 134.85 54739.10 88888.00 2015-04-15 19:50:47.375 105 12464.02 134.88 54739.12 88888.00 2015-04-15 19:50:47.500 105 12464.02 134.90 54739.07 88888.00 2015-04-15 19:50:47.625 105 12463.95 134.90 54739.07 88888.00 2015-04-15 19:50:47.750 105 12463.95 134.97 54739.07 88888.00 2015-04-15 19:50:47.875 105 12463.95 135.00 54739.07 88888.00 2015-04-15 19:50:48.000 105 12464.02 135.00 54739.05 88888.00 2015-04-15 19:50:48.125 105 12464.05 135.00 54739.05 88888.00 2015-04-15 19:50:48.250 105 12464.05 135.07 54739.00 88888.00 2015-04-15 19:50:48.375 105 12464.12 135.10 54739.00 88888.00 2015-04-15 19:50:48.500 105 12464.12 135.15 54739.00 88888.00 2015-04-15 19:50:48.625 105 12464.02 135.15 54738.97 88888.00 2015-04-15 19:50:48.750 105 12464.02 135.18 54738.95 88888.00 2015-04-15 19:50:48.875 105 12464.02 135.18 54738.93 88888.00 2015-04-15 19:50:49.000 105 12464.02 135.20 54738.90 88888.00 2015-04-15 19:50:49.125 105 12464.02 135.30 54738.85 88888.00 2015-04-15 19:50:49.250 105 12463.95 135.32 54738.88 88888.00 2015-04-15 19:50:49.375 105 12463.98 135.38 54738.85 88888.00 2015-04-15 19:50:49.500 105 12464.00 135.40 54738.88 88888.00 2015-04-15 19:50:49.625 105 12464.00 135.50 54738.82 88888.00 2015-04-15 19:50:49.750 105 12463.98 135.55 54738.85 88888.00 2015-04-15 19:50:49.875 105 12463.98 135.57 54738.80 88888.00 2015-04-15 19:50:50.000 105 12464.00 135.57 54738.80 88888.00 2015-04-15 19:50:50.125 105 12464.05 135.65 54738.82 88888.00 2015-04-15 19:50:50.250 105 12463.95 135.68 54738.78 88888.00 2015-04-15 19:50:50.375 105 12463.95 135.72 54738.78 88888.00 2015-04-15 19:50:50.500 105 12463.85 135.80 54738.75 88888.00 2015-04-15 19:50:50.625 105 12463.77 135.88 54738.72 88888.00 2015-04-15 19:50:50.750 105 12463.85 135.93 54738.75 88888.00 2015-04-15 19:50:50.875 105 12463.90 135.97 54738.78 88888.00 2015-04-15 19:50:51.000 105 12463.90 136.03 54738.75 88888.00 2015-04-15 19:50:51.125 105 12463.80 136.05 54738.70 88888.00 2015-04-15 19:50:51.250 105 12463.70 136.07 54738.72 88888.00 2015-04-15 19:50:51.375 105 12463.73 136.12 54738.70 88888.00 2015-04-15 19:50:51.500 105 12463.75 136.20 54738.70 88888.00 2015-04-15 19:50:51.625 105 12463.73 136.25 54738.68 88888.00 2015-04-15 19:50:51.750 105 12463.70 136.30 54738.68 88888.00 2015-04-15 19:50:51.875 105 12463.73 136.38 54738.68 88888.00 2015-04-15 19:50:52.000 105 12463.67 136.45 54738.65 88888.00 2015-04-15 19:50:52.125 105 12463.67 136.57 54738.70 88888.00 2015-04-15 19:50:52.250 105 12463.60 136.60 54738.68 88888.00 2015-04-15 19:50:52.375 105 12463.60 136.65 54738.68 88888.00 2015-04-15 19:50:52.500 105 12463.58 136.68 54738.62 88888.00 2015-04-15 19:50:52.625 105 12463.55 136.75 54738.65 88888.00 2015-04-15 19:50:52.750 105 12463.58 136.80 54738.68 88888.00 2015-04-15 19:50:52.875 105 12463.60 136.85 54738.65 88888.00 2015-04-15 19:50:53.000 105 12463.67 136.88 54738.60 88888.00 2015-04-15 19:50:53.125 105 12463.60 136.95 54738.57 88888.00 2015-04-15 19:50:53.250 105 12463.62 137.00 54738.55 88888.00 2015-04-15 19:50:53.375 105 12463.75 137.07 54738.57 88888.00 2015-04-15 19:50:53.500 105 12463.73 137.12 54738.57 88888.00 2015-04-15 19:50:53.625 105 12463.73 137.18 54738.57 88888.00 2015-04-15 19:50:53.750 105 12463.73 137.25 54738.60 88888.00 2015-04-15 19:50:53.875 105 12463.73 137.35 54738.55 88888.00 2015-04-15 19:50:54.000 105 12463.75 137.35 54738.53 88888.00 2015-04-15 19:50:54.125 105 12463.77 137.40 54738.53 88888.00 2015-04-15 19:50:54.250 105 12463.80 137.47 54738.55 88888.00 2015-04-15 19:50:54.375 105 12463.88 137.53 54738.55 88888.00 2015-04-15 19:50:54.500 105 12463.90 137.57 54738.53 88888.00 2015-04-15 19:50:54.625 105 12463.85 137.60 54738.45 88888.00 2015-04-15 19:50:54.750 105 12463.83 137.65 54738.45 88888.00 2015-04-15 19:50:54.875 105 12463.77 137.68 54738.40 88888.00 2015-04-15 19:50:55.000 105 12463.80 137.72 54738.43 88888.00 2015-04-15 19:50:55.125 105 12463.90 137.80 54738.43 88888.00 2015-04-15 19:50:55.250 105 12463.98 137.80 54738.38 88888.00 2015-04-15 19:50:55.375 105 12463.98 137.82 54738.38 88888.00 2015-04-15 19:50:55.500 105 12463.80 137.85 54738.38 88888.00 2015-04-15 19:50:55.625 105 12463.73 137.90 54738.35 88888.00 2015-04-15 19:50:55.750 105 12463.67 137.97 54738.38 88888.00 2015-04-15 19:50:55.875 105 12463.65 138.05 54738.38 88888.00 2015-04-15 19:50:56.000 105 12463.58 138.05 54738.35 88888.00 2015-04-15 19:50:56.125 105 12463.60 138.07 54738.35 88888.00 2015-04-15 19:50:56.250 105 12463.58 138.10 54738.35 88888.00 2015-04-15 19:50:56.375 105 12463.58 138.12 54738.35 88888.00 2015-04-15 19:50:56.500 105 12463.50 138.18 54738.30 88888.00 2015-04-15 19:50:56.625 105 12463.45 138.22 54738.30 88888.00 2015-04-15 19:50:56.750 105 12463.45 138.28 54738.30 88888.00 2015-04-15 19:50:56.875 105 12463.42 138.30 54738.28 88888.00 2015-04-15 19:50:57.000 105 12463.42 138.32 54738.28 88888.00 2015-04-15 19:50:57.125 105 12463.38 138.38 54738.28 88888.00 2015-04-15 19:50:57.250 105 12463.27 138.43 54738.28 88888.00 2015-04-15 19:50:57.375 105 12463.27 138.47 54738.25 88888.00 2015-04-15 19:50:57.500 105 12463.23 138.53 54738.25 88888.00 2015-04-15 19:50:57.625 105 12463.23 138.55 54738.25 88888.00 2015-04-15 19:50:57.750 105 12463.20 138.62 54738.22 88888.00 2015-04-15 19:50:57.875 105 12463.15 138.68 54738.25 88888.00 2015-04-15 19:50:58.000 105 12463.10 138.80 54738.20 88888.00 2015-04-15 19:50:58.125 105 12463.05 138.85 54738.18 88888.00 2015-04-15 19:50:58.250 105 12463.05 138.93 54738.18 88888.00 2015-04-15 19:50:58.375 105 12463.10 139.03 54738.18 88888.00 2015-04-15 19:50:58.500 105 12463.00 139.10 54738.18 88888.00 2015-04-15 19:50:58.625 105 12462.83 139.18 54738.18 88888.00 2015-04-15 19:50:58.750 105 12462.75 139.28 54738.18 88888.00 2015-04-15 19:50:58.875 105 12462.75 139.38 54738.20 88888.00 2015-04-15 19:50:59.000 105 12462.80 139.45 54738.18 88888.00 2015-04-15 19:50:59.125 105 12462.80 139.55 54738.18 88888.00 2015-04-15 19:50:59.250 105 12462.73 139.65 54738.20 88888.00 2015-04-15 19:50:59.375 105 12462.67 139.78 54738.18 88888.00 2015-04-15 19:50:59.500 105 12462.58 139.90 54738.12 88888.00 2015-04-15 19:50:59.625 105 12462.55 139.97 54738.12 88888.00 2015-04-15 19:50:59.750 105 12462.55 140.03 54738.10 88888.00 2015-04-15 19:50:59.875 105 12462.55 140.15 54738.07 88888.00 2015-04-15 19:51:00.000 105 12462.50 140.28 54738.07 88888.00 2015-04-15 19:51:00.125 105 12462.48 140.40 54738.10 88888.00 2015-04-15 19:51:00.250 105 12462.38 140.50 54738.10 88888.00 2015-04-15 19:51:00.375 105 12462.27 140.60 54738.07 88888.00 2015-04-15 19:51:00.500 105 12462.20 140.70 54738.05 88888.00 2015-04-15 19:51:00.625 105 12462.23 140.85 54738.05 88888.00 2015-04-15 19:51:00.750 105 12462.20 140.97 54738.05 88888.00 2015-04-15 19:51:00.875 105 12462.20 141.10 54738.00 88888.00 2015-04-15 19:51:01.000 105 12462.10 141.18 54737.97 88888.00 2015-04-15 19:51:01.125 105 12462.05 141.32 54738.00 88888.00 2015-04-15 19:51:01.250 105 12462.00 141.47 54738.00 88888.00 2015-04-15 19:51:01.375 105 12462.00 141.57 54738.00 88888.00 2015-04-15 19:51:01.500 105 12462.00 141.72 54737.97 88888.00 2015-04-15 19:51:01.625 105 12462.05 141.80 54737.97 88888.00 2015-04-15 19:51:01.750 105 12462.05 141.95 54738.00 88888.00 2015-04-15 19:51:01.875 105 12462.05 142.07 54737.97 88888.00 2015-04-15 19:51:02.000 105 12461.95 142.20 54737.93 88888.00 2015-04-15 19:51:02.125 105 12461.92 142.30 54737.95 88888.00 2015-04-15 19:51:02.250 105 12461.95 142.47 54737.97 88888.00 2015-04-15 19:51:02.375 105 12461.95 142.60 54737.97 88888.00 2015-04-15 19:51:02.500 105 12461.92 142.72 54737.90 88888.00 2015-04-15 19:51:02.625 105 12461.98 142.88 54737.88 88888.00 2015-04-15 19:51:02.750 105 12461.95 143.00 54737.88 88888.00 2015-04-15 19:51:02.875 105 12461.98 143.12 54737.88 88888.00 2015-04-15 19:51:03.000 105 12461.98 143.25 54737.90 88888.00 2015-04-15 19:51:03.125 105 12461.95 143.40 54737.88 88888.00 2015-04-15 19:51:03.250 105 12461.85 143.50 54737.88 88888.00 2015-04-15 19:51:03.375 105 12461.85 143.68 54737.85 88888.00 2015-04-15 19:51:03.500 105 12461.80 143.80 54737.82 88888.00 2015-04-15 19:51:03.625 105 12461.75 143.95 54737.80 88888.00 2015-04-15 19:51:03.750 105 12461.77 144.10 54737.80 88888.00 2015-04-15 19:51:03.875 105 12461.77 144.18 54737.78 88888.00 2015-04-15 19:51:04.000 105 12461.85 144.25 54737.75 88888.00 2015-04-15 19:51:04.125 105 12461.85 144.38 54737.78 88888.00 2015-04-15 19:51:04.250 105 12461.77 144.50 54737.72 88888.00 2015-04-15 19:51:04.375 105 12461.73 144.65 54737.70 88888.00 2015-04-15 19:51:04.500 105 12461.75 144.78 54737.70 88888.00 2015-04-15 19:51:04.625 105 12461.80 144.80 54737.68 88888.00 2015-04-15 19:51:04.750 105 12461.77 144.88 54737.68 88888.00 2015-04-15 19:51:04.875 105 12461.80 145.00 54737.68 88888.00 2015-04-15 19:51:05.000 105 12461.77 145.07 54737.65 88888.00 2015-04-15 19:51:05.125 105 12461.80 145.15 54737.62 88888.00 2015-04-15 19:51:05.250 105 12461.80 145.25 54737.65 88888.00 2015-04-15 19:51:05.375 105 12461.73 145.32 54737.62 88888.00 2015-04-15 19:51:05.500 105 12461.65 145.40 54737.57 88888.00 2015-04-15 19:51:05.625 105 12461.65 145.53 54737.57 88888.00 2015-04-15 19:51:05.750 105 12461.65 145.57 54737.55 88888.00 2015-04-15 19:51:05.875 105 12461.62 145.65 54737.53 88888.00 2015-04-15 19:51:06.000 105 12461.55 145.72 54737.50 88888.00 2015-04-15 19:51:06.125 105 12461.52 145.80 54737.50 88888.00 2015-04-15 19:51:06.250 105 12461.50 145.88 54737.47 88888.00 2015-04-15 19:51:06.375 105 12461.55 145.95 54737.45 88888.00 2015-04-15 19:51:06.500 105 12461.55 146.00 54737.43 88888.00 2015-04-15 19:51:06.625 105 12461.60 146.05 54737.40 88888.00 2015-04-15 19:51:06.750 105 12461.65 146.12 54737.38 88888.00 2015-04-15 19:51:06.875 105 12461.70 146.22 54737.35 88888.00 2015-04-15 19:51:07.000 105 12461.73 146.32 54737.30 88888.00 2015-04-15 19:51:07.125 105 12461.70 146.38 54737.30 88888.00 2015-04-15 19:51:07.250 105 12461.67 146.47 54737.30 88888.00 2015-04-15 19:51:07.375 105 12461.65 146.55 54737.22 88888.00 2015-04-15 19:51:07.500 105 12461.65 146.62 54737.25 88888.00 2015-04-15 19:51:07.625 105 12461.67 146.70 54737.20 88888.00 2015-04-15 19:51:07.750 105 12461.70 146.80 54737.15 88888.00 2015-04-15 19:51:07.875 105 12461.77 146.85 54737.18 88888.00 2015-04-15 19:51:08.000 105 12461.77 146.90 54737.18 88888.00 2015-04-15 19:51:08.125 105 12461.85 147.05 54737.15 88888.00 2015-04-15 19:51:08.250 105 12461.83 147.07 54737.07 88888.00 2015-04-15 19:51:08.375 105 12461.88 147.12 54737.05 88888.00 2015-04-15 19:51:08.500 105 12461.90 147.20 54737.10 88888.00 2015-04-15 19:51:08.625 105 12461.95 147.22 54737.05 88888.00 2015-04-15 19:51:08.750 105 12462.00 147.28 54736.97 88888.00 2015-04-15 19:51:08.875 105 12462.05 147.35 54736.97 88888.00 2015-04-15 19:51:09.000 105 12462.08 147.45 54736.93 88888.00 2015-04-15 19:51:09.125 105 12462.05 147.47 54736.93 88888.00 2015-04-15 19:51:09.250 105 12462.10 147.47 54736.93 88888.00 2015-04-15 19:51:09.375 105 12462.20 147.55 54736.95 88888.00 2015-04-15 19:51:09.500 105 12462.30 147.57 54736.90 88888.00 2015-04-15 19:51:09.625 105 12462.35 147.60 54736.90 88888.00 2015-04-15 19:51:09.750 105 12462.33 147.65 54736.88 88888.00 2015-04-15 19:51:09.875 105 12462.38 147.68 54736.82 88888.00 2015-04-15 19:51:10.000 105 12462.50 147.70 54736.80 88888.00 2015-04-15 19:51:10.125 105 12462.55 147.70 54736.80 88888.00 2015-04-15 19:51:10.250 105 12462.58 147.70 54736.75 88888.00 2015-04-15 19:51:10.375 105 12462.67 147.72 54736.72 88888.00 2015-04-15 19:51:10.500 105 12462.80 147.72 54736.75 88888.00 2015-04-15 19:51:10.625 105 12462.83 147.75 54736.72 88888.00 2015-04-15 19:51:10.750 105 12462.83 147.72 54736.68 88888.00 2015-04-15 19:51:10.875 105 12462.85 147.70 54736.62 88888.00 2015-04-15 19:51:11.000 105 12462.95 147.68 54736.60 88888.00 2015-04-15 19:51:11.125 105 12463.10 147.65 54736.60 88888.00 2015-04-15 19:51:11.250 105 12463.15 147.65 54736.60 88888.00 2015-04-15 19:51:11.375 105 12463.20 147.62 54736.55 88888.00 2015-04-15 19:51:11.500 105 12463.25 147.57 54736.55 88888.00 2015-04-15 19:51:11.625 105 12463.33 147.53 54736.55 88888.00 2015-04-15 19:51:11.750 105 12463.38 147.47 54736.53 88888.00 2015-04-15 19:51:11.875 105 12463.42 147.35 54736.53 88888.00 2015-04-15 19:51:12.000 105 12463.50 147.30 54736.50 88888.00 2015-04-15 19:51:12.125 105 12463.62 147.22 54736.53 88888.00 2015-04-15 19:51:12.250 105 12463.60 147.12 54736.50 88888.00 2015-04-15 19:51:12.375 105 12463.62 147.05 54736.50 88888.00 2015-04-15 19:51:12.500 105 12463.62 146.95 54736.47 88888.00 2015-04-15 19:51:12.625 105 12463.70 146.88 54736.45 88888.00 2015-04-15 19:51:12.750 105 12463.80 146.80 54736.45 88888.00 2015-04-15 19:51:12.875 105 12463.88 146.70 54736.45 88888.00 2015-04-15 19:51:13.000 105 12463.85 146.60 54736.43 88888.00 2015-04-15 19:51:13.125 105 12463.83 146.45 54736.45 88888.00 2015-04-15 19:51:13.250 105 12463.80 146.30 54736.47 88888.00 2015-04-15 19:51:13.375 105 12463.92 146.22 54736.45 88888.00 2015-04-15 19:51:13.500 105 12463.95 146.07 54736.43 88888.00 2015-04-15 19:51:13.625 105 12463.90 145.95 54736.45 88888.00 2015-04-15 19:51:13.750 105 12463.88 145.82 54736.43 88888.00 2015-04-15 19:51:13.875 105 12463.90 145.68 54736.45 88888.00 2015-04-15 19:51:14.000 105 12463.95 145.55 54736.43 88888.00 2015-04-15 19:51:14.125 105 12463.98 145.45 54736.45 88888.00 2015-04-15 19:51:14.250 105 12463.95 145.30 54736.50 88888.00 2015-04-15 19:51:14.375 105 12463.95 145.18 54736.50 88888.00 2015-04-15 19:51:14.500 105 12463.85 145.00 54736.50 88888.00 2015-04-15 19:51:14.625 105 12463.75 144.85 54736.50 88888.00 2015-04-15 19:51:14.750 105 12463.75 144.70 54736.47 88888.00 2015-04-15 19:51:14.875 105 12463.77 144.57 54736.50 88888.00 2015-04-15 19:51:15.000 105 12463.73 144.43 54736.47 88888.00 2015-04-15 19:51:15.125 105 12463.67 144.30 54736.53 88888.00 2015-04-15 19:51:15.250 105 12463.60 144.15 54736.50 88888.00 2015-04-15 19:51:15.375 105 12463.55 144.05 54736.50 88888.00 2015-04-15 19:51:15.500 105 12463.48 143.90 54736.55 88888.00 2015-04-15 19:51:15.625 105 12463.45 143.78 54736.60 88888.00 2015-04-15 19:51:15.750 105 12463.42 143.65 54736.62 88888.00 2015-04-15 19:51:15.875 105 12463.38 143.53 54736.60 88888.00 2015-04-15 19:51:16.000 105 12463.33 143.43 54736.60 88888.00 2015-04-15 19:51:16.125 105 12463.25 143.35 54736.65 88888.00 2015-04-15 19:51:16.250 105 12463.17 143.20 54736.70 88888.00 2015-04-15 19:51:16.375 105 12463.12 143.12 54736.70 88888.00 2015-04-15 19:51:16.500 105 12463.05 143.03 54736.72 88888.00 2015-04-15 19:51:16.625 105 12463.00 142.95 54736.72 88888.00 2015-04-15 19:51:16.750 105 12462.85 142.85 54736.75 88888.00 2015-04-15 19:51:16.875 105 12462.73 142.78 54736.75 88888.00 2015-04-15 19:51:17.000 105 12462.60 142.65 54736.75 88888.00 2015-04-15 19:51:17.125 105 12462.55 142.62 54736.80 88888.00 2015-04-15 19:51:17.250 105 12462.45 142.55 54736.80 88888.00 2015-04-15 19:51:17.375 105 12462.33 142.45 54736.82 88888.00 2015-04-15 19:51:17.500 105 12462.12 142.43 54736.85 88888.00 2015-04-15 19:51:17.625 105 12462.05 142.40 54736.85 88888.00 2015-04-15 19:51:17.750 105 12462.02 142.38 54736.85 88888.00 2015-04-15 19:51:17.875 105 12461.88 142.38 54736.90 88888.00 2015-04-15 19:51:18.000 105 12461.77 142.35 54736.90 88888.00 2015-04-15 19:51:18.125 105 12461.73 142.32 54736.95 88888.00 2015-04-15 19:51:18.250 105 12461.65 142.28 54736.97 88888.00 2015-04-15 19:51:18.375 105 12461.60 142.25 54736.97 88888.00 2015-04-15 19:51:18.500 105 12461.55 142.28 54737.00 88888.00 2015-04-15 19:51:18.625 105 12461.42 142.25 54737.03 88888.00 2015-04-15 19:51:18.750 105 12461.30 142.30 54737.05 88888.00 2015-04-15 19:51:18.875 105 12461.25 142.35 54737.07 88888.00 2015-04-15 19:51:19.000 105 12461.23 142.35 54737.05 88888.00 2015-04-15 19:51:19.125 105 12461.15 142.38 54737.07 88888.00 2015-04-15 19:51:19.250 105 12461.02 142.45 54737.10 88888.00 2015-04-15 19:51:19.375 105 12461.05 142.50 54737.10 88888.00 2015-04-15 19:51:19.500 105 12460.98 142.55 54737.12 88888.00 2015-04-15 19:51:19.625 105 12460.90 142.60 54737.15 88888.00 2015-04-15 19:51:19.750 105 12460.75 142.68 54737.15 88888.00 2015-04-15 19:51:19.875 105 12460.77 142.72 54737.18 88888.00 2015-04-15 19:51:20.000 105 12460.80 142.78 54737.15 88888.00 2015-04-15 19:51:20.125 105 12460.77 142.85 54737.15 88888.00 2015-04-15 19:51:20.250 105 12460.65 142.93 54737.18 88888.00 2015-04-15 19:51:20.375 105 12460.67 143.03 54737.18 88888.00 2015-04-15 19:51:20.500 105 12460.65 143.12 54737.20 88888.00 2015-04-15 19:51:20.625 105 12460.65 143.22 54737.22 88888.00 2015-04-15 19:51:20.750 105 12460.60 143.28 54737.22 88888.00 2015-04-15 19:51:20.875 105 12460.55 143.35 54737.20 88888.00 2015-04-15 19:51:21.000 105 12460.52 143.43 54737.22 88888.00 2015-04-15 19:51:21.125 105 12460.55 143.55 54737.22 88888.00 2015-04-15 19:51:21.250 105 12460.55 143.68 54737.25 88888.00 2015-04-15 19:51:21.375 105 12460.58 143.78 54737.18 88888.00 2015-04-15 19:51:21.500 105 12460.55 143.85 54737.15 88888.00 2015-04-15 19:51:21.625 105 12460.52 143.93 54737.18 88888.00 2015-04-15 19:51:21.750 105 12460.48 144.03 54737.18 88888.00 2015-04-15 19:51:21.875 105 12460.50 144.12 54737.18 88888.00 2015-04-15 19:51:22.000 105 12460.55 144.22 54737.15 88888.00 2015-04-15 19:51:22.125 105 12460.62 144.38 54737.15 88888.00 2015-04-15 19:51:22.250 105 12460.58 144.47 54737.15 88888.00 2015-04-15 19:51:22.375 105 12460.55 144.57 54737.12 88888.00 2015-04-15 19:51:22.500 105 12460.58 144.65 54737.12 88888.00 2015-04-15 19:51:22.625 105 12460.65 144.72 54737.12 88888.00 2015-04-15 19:51:22.750 105 12460.75 144.82 54737.07 88888.00 2015-04-15 19:51:22.875 105 12460.80 144.95 54737.10 88888.00 2015-04-15 19:51:23.000 105 12460.85 145.07 54737.10 88888.00 2015-04-15 19:51:23.125 105 12460.88 145.18 54737.07 88888.00 2015-04-15 19:51:23.250 105 12460.85 145.25 54737.07 88888.00 2015-04-15 19:51:23.375 105 12460.90 145.32 54737.00 88888.00 2015-04-15 19:51:23.500 105 12460.98 145.38 54736.97 88888.00 2015-04-15 19:51:23.625 105 12460.98 145.47 54736.95 88888.00 2015-04-15 19:51:23.750 105 12461.00 145.55 54736.97 88888.00 2015-04-15 19:51:23.875 105 12461.12 145.62 54736.93 88888.00 2015-04-15 19:51:24.000 105 12461.25 145.68 54736.85 88888.00 2015-04-15 19:51:24.125 105 12461.38 145.75 54736.88 88888.00 2015-04-15 19:51:24.250 105 12461.35 145.88 54736.82 88888.00 2015-04-15 19:51:24.375 105 12461.42 145.95 54736.82 88888.00 2015-04-15 19:51:24.500 105 12461.50 146.03 54736.82 88888.00 2015-04-15 19:51:24.625 105 12461.50 146.07 54736.80 88888.00 2015-04-15 19:51:24.750 105 12461.65 146.18 54736.78 88888.00 2015-04-15 19:51:24.875 105 12461.75 146.25 54736.72 88888.00 2015-04-15 19:51:25.000 105 12461.80 146.30 54736.72 88888.00 2015-04-15 19:51:25.125 105 12461.85 146.35 54736.72 88888.00 2015-04-15 19:51:25.250 105 12461.98 146.40 54736.70 88888.00 2015-04-15 19:51:25.375 105 12462.08 146.43 54736.68 88888.00 2015-04-15 19:51:25.500 105 12462.20 146.50 54736.65 88888.00 2015-04-15 19:51:25.625 105 12462.30 146.53 54736.62 88888.00 2015-04-15 19:51:25.750 105 12462.40 146.60 54736.60 88888.00 2015-04-15 19:51:25.875 105 12462.48 146.65 54736.57 88888.00 2015-04-15 19:51:26.000 105 12462.58 146.68 54736.55 88888.00 2015-04-15 19:51:26.125 105 12462.65 146.70 54736.53 88888.00 2015-04-15 19:51:26.250 105 12462.70 146.75 54736.50 88888.00 2015-04-15 19:51:26.375 105 12462.83 146.82 54736.50 88888.00 2015-04-15 19:51:26.500 105 12462.98 146.88 54736.45 88888.00 2015-04-15 19:51:26.625 105 12463.02 146.95 54736.43 88888.00 2015-04-15 19:51:26.750 105 12463.05 146.97 54736.40 88888.00 2015-04-15 19:51:26.875 105 12463.10 147.05 54736.38 88888.00 2015-04-15 19:51:27.000 105 12463.12 147.07 54736.35 88888.00 2015-04-15 19:51:27.125 105 12463.30 147.10 54736.32 88888.00 2015-04-15 19:51:27.250 105 12463.50 147.12 54736.30 88888.00 2015-04-15 19:51:27.375 105 12463.65 147.18 54736.28 88888.00 2015-04-15 19:51:27.500 105 12463.75 147.20 54736.28 88888.00 2015-04-15 19:51:27.625 105 12463.85 147.22 54736.25 88888.00 2015-04-15 19:51:27.750 105 12463.95 147.22 54736.22 88888.00 2015-04-15 19:51:27.875 105 12464.02 147.28 54736.20 88888.00 2015-04-15 19:51:28.000 105 12464.10 147.30 54736.15 88888.00 2015-04-15 19:51:28.125 105 12464.17 147.30 54736.12 88888.00 2015-04-15 19:51:28.250 105 12464.27 147.32 54736.12 88888.00 2015-04-15 19:51:28.375 105 12464.35 147.38 54736.07 88888.00 2015-04-15 19:51:28.500 105 12464.45 147.40 54736.05 88888.00 2015-04-15 19:51:28.625 105 12464.55 147.45 54736.05 88888.00 2015-04-15 19:51:28.750 105 12464.62 147.50 54736.03 88888.00 2015-04-15 19:51:28.875 105 12464.62 147.53 54736.03 88888.00 2015-04-15 19:51:29.000 105 12464.65 147.55 54735.97 88888.00 2015-04-15 19:51:29.125 105 12464.73 147.57 54735.97 88888.00 2015-04-15 19:51:29.250 105 12464.80 147.57 54735.95 88888.00 2015-04-15 19:51:29.375 105 12464.90 147.60 54735.95 88888.00 2015-04-15 19:51:29.500 105 12465.00 147.60 54735.93 88888.00 2015-04-15 19:51:29.625 105 12465.00 147.60 54735.90 88888.00 2015-04-15 19:51:29.750 105 12465.08 147.60 54735.88 88888.00 2015-04-15 19:51:29.875 105 12465.23 147.62 54735.90 88888.00 2015-04-15 19:51:30.000 105 12465.30 147.62 54735.85 88888.00 2015-04-15 19:51:30.125 105 12465.35 147.65 54735.88 88888.00 2015-04-15 19:51:30.250 105 12465.25 147.62 54735.85 88888.00 2015-04-15 19:51:30.375 105 12465.33 147.68 54735.85 88888.00 2015-04-15 19:51:30.500 105 12465.40 147.70 54735.85 88888.00 2015-04-15 19:51:30.625 105 12465.45 147.68 54735.80 88888.00 2015-04-15 19:51:30.750 105 12465.45 147.65 54735.78 88888.00 2015-04-15 19:51:30.875 105 12465.40 147.70 54735.78 88888.00 2015-04-15 19:51:31.000 105 12465.42 147.75 54735.78 88888.00 2015-04-15 19:51:31.125 105 12465.50 147.75 54735.78 88888.00 2015-04-15 19:51:31.250 105 12465.48 147.72 54735.72 88888.00 2015-04-15 19:51:31.375 105 12465.50 147.75 54735.75 88888.00 2015-04-15 19:51:31.500 105 12465.42 147.72 54735.70 88888.00 2015-04-15 19:51:31.625 105 12465.42 147.72 54735.72 88888.00 2015-04-15 19:51:31.750 105 12465.45 147.72 54735.70 88888.00 2015-04-15 19:51:31.875 105 12465.45 147.72 54735.68 88888.00 2015-04-15 19:51:32.000 105 12465.45 147.70 54735.65 88888.00 2015-04-15 19:51:32.125 105 12465.40 147.70 54735.68 88888.00 2015-04-15 19:51:32.250 105 12465.33 147.68 54735.70 88888.00 2015-04-15 19:51:32.375 105 12465.35 147.68 54735.70 88888.00 2015-04-15 19:51:32.500 105 12465.33 147.62 54735.70 88888.00 2015-04-15 19:51:32.625 105 12465.33 147.62 54735.70 88888.00 2015-04-15 19:51:32.750 105 12465.27 147.62 54735.65 88888.00 2015-04-15 19:51:32.875 105 12465.20 147.60 54735.65 88888.00 2015-04-15 19:51:33.000 105 12465.20 147.57 54735.65 88888.00 2015-04-15 19:51:33.125 105 12465.17 147.57 54735.68 88888.00 2015-04-15 19:51:33.250 105 12465.17 147.53 54735.65 88888.00 2015-04-15 19:51:33.375 105 12465.20 147.50 54735.65 88888.00 2015-04-15 19:51:33.500 105 12465.15 147.47 54735.62 88888.00 2015-04-15 19:51:33.625 105 12465.08 147.45 54735.60 88888.00 2015-04-15 19:51:33.750 105 12465.02 147.43 54735.62 88888.00 2015-04-15 19:51:33.875 105 12465.00 147.38 54735.62 88888.00 2015-04-15 19:51:34.000 105 12465.02 147.35 54735.57 88888.00 2015-04-15 19:51:34.125 105 12465.05 147.30 54735.60 88888.00 2015-04-15 19:51:34.250 105 12465.02 147.25 54735.62 88888.00 2015-04-15 19:51:34.375 105 12464.95 147.25 54735.65 88888.00 2015-04-15 19:51:34.500 105 12464.90 147.22 54735.62 88888.00 2015-04-15 19:51:34.625 105 12464.90 147.18 54735.60 88888.00 2015-04-15 19:51:34.750 105 12464.85 147.15 54735.57 88888.00 2015-04-15 19:51:34.875 105 12464.85 147.15 54735.55 88888.00 2015-04-15 19:51:35.000 105 12464.83 147.12 54735.55 88888.00 2015-04-15 19:51:35.125 105 12464.80 147.12 54735.57 88888.00 2015-04-15 19:51:35.250 105 12464.73 147.12 54735.57 88888.00 2015-04-15 19:51:35.375 105 12464.73 147.15 54735.57 88888.00 2015-04-15 19:51:35.500 105 12464.67 147.10 54735.55 88888.00 2015-04-15 19:51:35.625 105 12464.62 147.12 54735.53 88888.00 2015-04-15 19:51:35.750 105 12464.60 147.10 54735.53 88888.00 2015-04-15 19:51:35.875 105 12464.58 147.07 54735.50 88888.00 2015-04-15 19:51:36.000 105 12464.58 147.05 54735.53 88888.00 2015-04-15 19:51:36.125 105 12464.55 147.03 54735.55 88888.00 2015-04-15 19:51:36.250 105 12464.45 147.00 54735.57 88888.00 2015-04-15 19:51:36.375 105 12464.38 147.00 54735.55 88888.00 2015-04-15 19:51:36.500 105 12464.27 147.00 54735.50 88888.00 2015-04-15 19:51:36.625 105 12464.25 147.03 54735.53 88888.00 2015-04-15 19:51:36.750 105 12464.25 147.05 54735.50 88888.00 2015-04-15 19:51:36.875 105 12464.17 147.05 54735.55 88888.00 2015-04-15 19:51:37.000 105 12464.12 147.05 54735.53 88888.00 2015-04-15 19:51:37.125 105 12464.05 147.07 54735.53 88888.00 2015-04-15 19:51:37.250 105 12464.00 147.05 54735.53 88888.00 2015-04-15 19:51:37.375 105 12463.95 147.05 54735.55 88888.00 2015-04-15 19:51:37.500 105 12463.83 147.07 54735.57 88888.00 2015-04-15 19:51:37.625 105 12463.70 147.07 54735.57 88888.00 2015-04-15 19:51:37.750 105 12463.65 147.03 54735.57 88888.00 2015-04-15 19:51:37.875 105 12463.50 147.03 54735.57 88888.00 2015-04-15 19:51:38.000 105 12463.42 147.10 54735.60 88888.00 2015-04-15 19:51:38.125 105 12463.33 147.10 54735.62 88888.00 2015-04-15 19:51:38.250 105 12463.23 147.10 54735.62 88888.00 2015-04-15 19:51:38.375 105 12463.17 147.10 54735.60 88888.00 2015-04-15 19:51:38.500 105 12463.05 147.07 54735.62 88888.00 2015-04-15 19:51:38.625 105 12462.90 147.10 54735.65 88888.00 2015-04-15 19:51:38.750 105 12462.77 147.07 54735.65 88888.00 2015-04-15 19:51:38.875 105 12462.67 147.10 54735.68 88888.00 2015-04-15 19:51:39.000 105 12462.52 147.05 54735.65 88888.00 2015-04-15 19:51:39.125 105 12462.45 147.03 54735.70 88888.00 2015-04-15 19:51:39.250 105 12462.35 147.03 54735.70 88888.00 2015-04-15 19:51:39.375 105 12462.27 147.05 54735.75 88888.00 2015-04-15 19:51:39.500 105 12462.10 147.03 54735.72 88888.00 2015-04-15 19:51:39.625 105 12462.00 147.03 54735.75 88888.00 2015-04-15 19:51:39.750 105 12461.88 147.03 54735.78 88888.00 2015-04-15 19:51:39.875 105 12461.75 147.03 54735.80 88888.00 2015-04-15 19:51:40.000 105 12461.60 147.00 54735.80 88888.00 2015-04-15 19:51:40.125 105 12461.48 146.97 54735.85 88888.00 2015-04-15 19:51:40.250 105 12461.38 146.97 54735.82 88888.00 2015-04-15 19:51:40.375 105 12461.27 146.95 54735.85 88888.00 2015-04-15 19:51:40.500 105 12461.15 146.93 54735.90 88888.00 2015-04-15 19:51:40.625 105 12461.02 146.93 54735.90 88888.00 2015-04-15 19:51:40.750 105 12460.98 146.88 54735.93 88888.00 2015-04-15 19:51:40.875 105 12460.92 146.90 54735.93 88888.00 2015-04-15 19:51:41.000 105 12460.88 146.88 54735.93 88888.00 2015-04-15 19:51:41.125 105 12460.80 146.85 54735.93 88888.00 2015-04-15 19:51:41.250 105 12460.67 146.82 54735.95 88888.00 2015-04-15 19:51:41.375 105 12460.62 146.82 54735.97 88888.00 2015-04-15 19:51:41.500 105 12460.52 146.80 54736.00 88888.00 2015-04-15 19:51:41.625 105 12460.45 146.75 54736.03 88888.00 2015-04-15 19:51:41.750 105 12460.42 146.70 54736.00 88888.00 2015-04-15 19:51:41.875 105 12460.38 146.65 54735.97 88888.00 2015-04-15 19:51:42.000 105 12460.35 146.62 54736.00 88888.00 2015-04-15 19:51:42.125 105 12460.38 146.62 54736.05 88888.00 2015-04-15 19:51:42.250 105 12460.33 146.57 54736.05 88888.00 2015-04-15 19:51:42.375 105 12460.27 146.57 54736.05 88888.00 2015-04-15 19:51:42.500 105 12460.20 146.53 54736.05 88888.00 2015-04-15 19:51:42.625 105 12460.17 146.50 54736.07 88888.00 2015-04-15 19:51:42.750 105 12460.17 146.50 54736.12 88888.00 2015-04-15 19:51:42.875 105 12460.20 146.45 54736.12 88888.00 2015-04-15 19:51:43.000 105 12460.23 146.40 54736.12 88888.00 2015-04-15 19:51:43.125 105 12460.15 146.38 54736.15 88888.00 2015-04-15 19:51:43.250 105 12460.02 146.32 54736.15 88888.00 2015-04-15 19:51:43.375 105 12460.02 146.30 54736.15 88888.00 2015-04-15 19:51:43.500 105 12460.05 146.25 54736.15 88888.00 2015-04-15 19:51:43.625 105 12460.10 146.25 54736.18 88888.00 2015-04-15 19:51:43.750 105 12460.12 146.25 54736.15 88888.00 2015-04-15 19:51:43.875 105 12460.15 146.25 54736.15 88888.00 2015-04-15 19:51:44.000 105 12460.10 146.20 54736.15 88888.00 2015-04-15 19:51:44.125 105 12460.12 146.18 54736.18 88888.00 2015-04-15 19:51:44.250 105 12460.15 146.15 54736.15 88888.00 2015-04-15 19:51:44.375 105 12460.23 146.10 54736.15 88888.00 2015-04-15 19:51:44.500 105 12460.27 146.07 54736.18 88888.00 2015-04-15 19:51:44.625 105 12460.23 146.05 54736.18 88888.00 2015-04-15 19:51:44.750 105 12460.30 146.03 54736.18 88888.00 2015-04-15 19:51:44.875 105 12460.35 146.05 54736.20 88888.00 2015-04-15 19:51:45.000 105 12460.38 146.05 54736.18 88888.00 2015-04-15 19:51:45.125 105 12460.42 146.07 54736.15 88888.00 2015-04-15 19:51:45.250 105 12460.55 146.05 54736.18 88888.00 2015-04-15 19:51:45.375 105 12460.62 146.05 54736.20 88888.00 2015-04-15 19:51:45.500 105 12460.70 146.05 54736.18 88888.00 2015-04-15 19:51:45.625 105 12460.77 146.05 54736.18 88888.00 2015-04-15 19:51:45.750 105 12460.83 146.05 54736.18 88888.00 2015-04-15 19:51:45.875 105 12460.95 146.07 54736.15 88888.00 2015-04-15 19:51:46.000 105 12460.98 146.12 54736.15 88888.00 2015-04-15 19:51:46.125 105 12461.10 146.15 54736.15 88888.00 2015-04-15 19:51:46.250 105 12461.23 146.18 54736.15 88888.00 2015-04-15 19:51:46.375 105 12461.27 146.18 54736.12 88888.00 2015-04-15 19:51:46.500 105 12461.23 146.15 54736.10 88888.00 2015-04-15 19:51:46.625 105 12461.30 146.20 54736.07 88888.00 2015-04-15 19:51:46.750 105 12461.50 146.22 54736.07 88888.00 2015-04-15 19:51:46.875 105 12461.58 146.28 54736.10 88888.00 2015-04-15 19:51:47.000 105 12461.65 146.30 54736.05 88888.00 2015-04-15 19:51:47.125 105 12461.73 146.32 54736.07 88888.00 2015-04-15 19:51:47.250 105 12461.80 146.35 54736.05 88888.00 2015-04-15 19:51:47.375 105 12461.88 146.38 54736.00 88888.00 2015-04-15 19:51:47.500 105 12461.98 146.43 54736.00 88888.00 2015-04-15 19:51:47.625 105 12462.15 146.47 54735.97 88888.00 2015-04-15 19:51:47.750 105 12462.27 146.50 54735.97 88888.00 2015-04-15 19:51:47.875 105 12462.33 146.53 54735.95 88888.00 2015-04-15 19:51:48.000 105 12462.42 146.53 54735.93 88888.00 2015-04-15 19:51:48.125 105 12462.52 146.57 54735.95 88888.00 2015-04-15 19:51:48.250 105 12462.60 146.62 54735.93 88888.00 2015-04-15 19:51:48.375 105 12462.65 146.62 54735.88 88888.00 2015-04-15 19:51:48.500 105 12462.80 146.72 54735.85 88888.00 2015-04-15 19:51:48.625 105 12462.98 146.75 54735.82 88888.00 2015-04-15 19:51:48.750 105 12463.10 146.80 54735.82 88888.00 2015-04-15 19:51:48.875 105 12463.15 146.82 54735.78 88888.00 2015-04-15 19:51:49.000 105 12463.20 146.82 54735.72 88888.00 2015-04-15 19:51:49.125 105 12463.30 146.90 54735.72 88888.00 2015-04-15 19:51:49.250 105 12463.35 146.93 54735.70 88888.00 2015-04-15 19:51:49.375 105 12463.45 146.95 54735.68 88888.00 2015-04-15 19:51:49.500 105 12463.58 147.00 54735.68 88888.00 2015-04-15 19:51:49.625 105 12463.65 147.00 54735.65 88888.00 2015-04-15 19:51:49.750 105 12463.77 146.97 54735.65 88888.00 2015-04-15 19:51:49.875 105 12463.92 147.05 54735.60 88888.00 2015-04-15 19:51:50.000 105 12463.98 147.07 54735.57 88888.00 2015-04-15 19:51:50.125 105 12463.98 147.10 54735.57 88888.00 2015-04-15 19:51:50.250 105 12464.05 147.05 54735.55 88888.00 2015-04-15 19:51:50.375 105 12464.12 147.07 54735.50 88888.00 2015-04-15 19:51:50.500 105 12464.17 147.12 54735.50 88888.00 2015-04-15 19:51:50.625 105 12464.25 147.18 54735.47 88888.00 2015-04-15 19:51:50.750 105 12464.30 147.15 54735.43 88888.00 2015-04-15 19:51:50.875 105 12464.48 147.15 54735.43 88888.00 2015-04-15 19:51:51.000 105 12464.58 147.18 54735.43 88888.00 2015-04-15 19:51:51.125 105 12464.52 147.20 54735.43 88888.00 2015-04-15 19:51:51.250 105 12464.52 147.22 54735.40 88888.00 2015-04-15 19:51:51.375 105 12464.58 147.25 54735.43 88888.00 2015-04-15 19:51:51.500 105 12464.65 147.28 54735.35 88888.00 2015-04-15 19:51:51.625 105 12464.75 147.30 54735.30 88888.00 2015-04-15 19:51:51.750 105 12464.77 147.30 54735.32 88888.00 2015-04-15 19:51:51.875 105 12464.85 147.28 54735.28 88888.00 2015-04-15 19:51:52.000 105 12464.90 147.30 54735.25 88888.00 2015-04-15 19:51:52.125 105 12464.95 147.30 54735.28 88888.00 2015-04-15 19:51:52.250 105 12465.00 147.32 54735.25 88888.00 2015-04-15 19:51:52.375 105 12465.10 147.32 54735.25 88888.00 2015-04-15 19:51:52.500 105 12465.15 147.30 54735.22 88888.00 2015-04-15 19:51:52.625 105 12465.17 147.32 54735.25 88888.00 2015-04-15 19:51:52.750 105 12465.20 147.32 54735.22 88888.00 2015-04-15 19:51:52.875 105 12465.30 147.35 54735.20 88888.00 2015-04-15 19:51:53.000 105 12465.40 147.35 54735.18 88888.00 2015-04-15 19:51:53.125 105 12465.50 147.43 54735.20 88888.00 2015-04-15 19:51:53.250 105 12465.50 147.40 54735.20 88888.00 2015-04-15 19:51:53.375 105 12465.55 147.38 54735.18 88888.00 2015-04-15 19:51:53.500 105 12465.60 147.43 54735.15 88888.00 2015-04-15 19:51:53.625 105 12465.67 147.43 54735.15 88888.00 2015-04-15 19:51:53.750 105 12465.80 147.45 54735.12 88888.00 2015-04-15 19:51:53.875 105 12465.83 147.50 54735.10 88888.00 2015-04-15 19:51:54.000 105 12465.92 147.50 54735.10 88888.00 2015-04-15 19:51:54.125 105 12466.05 147.50 54735.10 88888.00 2015-04-15 19:51:54.250 105 12466.15 147.53 54735.07 88888.00 2015-04-15 19:51:54.375 105 12466.20 147.57 54735.10 88888.00 2015-04-15 19:51:54.500 105 12466.27 147.62 54735.07 88888.00 2015-04-15 19:51:54.625 105 12466.38 147.60 54735.07 88888.00 2015-04-15 19:51:54.750 105 12466.42 147.60 54735.05 88888.00 2015-04-15 19:51:54.875 105 12466.50 147.62 54735.05 88888.00 2015-04-15 19:51:55.000 105 12466.62 147.62 54735.03 88888.00 2015-04-15 19:51:55.125 105 12466.77 147.68 54735.03 88888.00 2015-04-15 19:51:55.250 105 12466.83 147.68 54735.00 88888.00 2015-04-15 19:51:55.375 105 12466.90 147.70 54734.97 88888.00 2015-04-15 19:51:55.500 105 12467.00 147.75 54734.97 88888.00 2015-04-15 19:51:55.625 105 12467.15 147.78 54734.95 88888.00 2015-04-15 19:51:55.750 105 12467.25 147.78 54734.93 88888.00 2015-04-15 19:51:55.875 105 12467.33 147.78 54734.93 88888.00 2015-04-15 19:51:56.000 105 12467.42 147.78 54734.93 88888.00 2015-04-15 19:51:56.125 105 12467.55 147.80 54734.93 88888.00 2015-04-15 19:51:56.250 105 12467.65 147.80 54734.90 88888.00 2015-04-15 19:51:56.375 105 12467.77 147.82 54734.90 88888.00 2015-04-15 19:51:56.500 105 12467.90 147.85 54734.93 88888.00 2015-04-15 19:51:56.625 105 12467.98 147.90 54734.93 88888.00 2015-04-15 19:51:56.750 105 12468.08 147.88 54734.90 88888.00 2015-04-15 19:51:56.875 105 12468.23 147.85 54734.88 88888.00 2015-04-15 19:51:57.000 105 12468.42 147.88 54734.85 88888.00 2015-04-15 19:51:57.125 105 12468.50 147.88 54734.88 88888.00 2015-04-15 19:51:57.250 105 12468.48 147.82 54734.82 88888.00 2015-04-15 19:51:57.375 105 12468.52 147.82 54734.82 88888.00 2015-04-15 19:51:57.500 105 12468.62 147.80 54734.80 88888.00 2015-04-15 19:51:57.625 105 12468.70 147.78 54734.80 88888.00 2015-04-15 19:51:57.750 105 12468.77 147.78 54734.80 88888.00 2015-04-15 19:51:57.875 105 12468.90 147.78 54734.82 88888.00 2015-04-15 19:51:58.000 105 12469.02 147.70 54734.80 88888.00 2015-04-15 19:51:58.125 105 12469.10 147.68 54734.80 88888.00 2015-04-15 19:51:58.250 105 12469.12 147.60 54734.80 88888.00 2015-04-15 19:51:58.375 105 12469.23 147.57 54734.78 88888.00 2015-04-15 19:51:58.500 105 12469.27 147.53 54734.75 88888.00 2015-04-15 19:51:58.625 105 12469.33 147.50 54734.78 88888.00 2015-04-15 19:51:58.750 105 12469.35 147.47 54734.78 88888.00 2015-04-15 19:51:58.875 105 12469.42 147.38 54734.75 88888.00 2015-04-15 19:51:59.000 105 12469.50 147.32 54734.78 88888.00 2015-04-15 19:51:59.125 105 12469.48 147.28 54734.78 88888.00 2015-04-15 19:51:59.250 105 12469.52 147.15 54734.80 88888.00 2015-04-15 19:51:59.375 105 12469.55 147.12 54734.75 88888.00 2015-04-15 19:51:59.500 105 12469.55 147.05 54734.78 88888.00 2015-04-15 19:51:59.625 105 12469.52 146.97 54734.78 88888.00 2015-04-15 19:51:59.750 105 12469.55 146.88 54734.82 88888.00 2015-04-15 19:51:59.875 105 12469.58 146.78 54734.85 88888.00 2015-04-15 19:52:00.000 105 12469.58 146.65 54734.82 88888.00 2015-04-15 19:52:00.125 105 12469.50 146.55 54734.85 88888.00 2015-04-15 19:52:00.250 105 12469.48 146.45 54734.88 88888.00 2015-04-15 19:52:00.375 105 12469.52 146.40 54734.90 88888.00 2015-04-15 19:52:00.500 105 12469.42 146.28 54734.90 88888.00 2015-04-15 19:52:00.625 105 12469.35 146.18 54734.90 88888.00 2015-04-15 19:52:00.750 105 12469.40 146.10 54734.93 88888.00 2015-04-15 19:52:00.875 105 12469.30 146.00 54734.95 88888.00 2015-04-15 19:52:01.000 105 12469.20 145.90 54735.00 88888.00 2015-04-15 19:52:01.125 105 12469.17 145.78 54735.03 88888.00 2015-04-15 19:52:01.250 105 12469.12 145.62 54735.03 88888.00 2015-04-15 19:52:01.375 105 12469.12 145.55 54735.00 88888.00 2015-04-15 19:52:01.500 105 12469.02 145.43 54735.03 88888.00 2015-04-15 19:52:01.625 105 12468.95 145.35 54735.05 88888.00 2015-04-15 19:52:01.750 105 12468.95 145.20 54735.05 88888.00 2015-04-15 19:52:01.875 105 12468.88 145.15 54735.07 88888.00 2015-04-15 19:52:02.000 105 12468.80 145.05 54735.07 88888.00 2015-04-15 19:52:02.125 105 12468.70 144.93 54735.10 88888.00 2015-04-15 19:52:02.250 105 12468.62 144.82 54735.15 88888.00 2015-04-15 19:52:02.375 105 12468.62 144.80 54735.15 88888.00 2015-04-15 19:52:02.500 105 12468.58 144.70 54735.15 88888.00 2015-04-15 19:52:02.625 105 12468.45 144.55 54735.15 88888.00 2015-04-15 19:52:02.750 105 12468.42 144.47 54735.15 88888.00 2015-04-15 19:52:02.875 105 12468.48 144.35 54735.18 88888.00 2015-04-15 19:52:03.000 105 12468.55 144.30 54735.15 88888.00 2015-04-15 19:52:03.125 105 12468.58 144.25 54735.18 88888.00 2015-04-15 19:52:03.250 105 12468.50 144.12 54735.18 88888.00 2015-04-15 19:52:03.375 105 12468.50 144.07 54735.18 88888.00 2015-04-15 19:52:03.500 105 12468.52 144.03 54735.22 88888.00 2015-04-15 19:52:03.625 105 12468.58 144.00 54735.25 88888.00 2015-04-15 19:52:03.750 105 12468.62 143.95 54735.22 88888.00 2015-04-15 19:52:03.875 105 12468.67 143.90 54735.25 88888.00 2015-04-15 19:52:04.000 105 12468.75 143.82 54735.20 88888.00 2015-04-15 19:52:04.125 105 12468.80 143.78 54735.22 88888.00 2015-04-15 19:52:04.250 105 12468.83 143.68 54735.22 88888.00 2015-04-15 19:52:04.375 105 12468.88 143.68 54735.25 88888.00 2015-04-15 19:52:04.500 105 12468.95 143.62 54735.25 88888.00 2015-04-15 19:52:04.625 105 12469.05 143.60 54735.22 88888.00 2015-04-15 19:52:04.750 105 12469.12 143.57 54735.22 88888.00 2015-04-15 19:52:04.875 105 12469.27 143.55 54735.20 88888.00 2015-04-15 19:52:05.000 105 12469.35 143.53 54735.20 88888.00 2015-04-15 19:52:05.125 105 12469.40 143.50 54735.18 88888.00 2015-04-15 19:52:05.250 105 12469.50 143.50 54735.20 88888.00 2015-04-15 19:52:05.375 105 12469.67 143.53 54735.18 88888.00 2015-04-15 19:52:05.500 105 12469.83 143.50 54735.15 88888.00 2015-04-15 19:52:05.625 105 12469.95 143.47 54735.10 88888.00 2015-04-15 19:52:05.750 105 12470.02 143.50 54735.10 88888.00 2015-04-15 19:52:05.875 105 12470.20 143.47 54735.12 88888.00 2015-04-15 19:52:06.000 105 12470.35 143.50 54735.10 88888.00 2015-04-15 19:52:06.125 105 12470.45 143.47 54735.07 88888.00 2015-04-15 19:52:06.250 105 12470.50 143.45 54735.05 88888.00 2015-04-15 19:52:06.375 105 12470.62 143.47 54735.03 88888.00 2015-04-15 19:52:06.500 105 12470.85 143.55 54735.03 88888.00 2015-04-15 19:52:06.625 105 12471.08 143.55 54734.97 88888.00 2015-04-15 19:52:06.750 105 12471.25 143.57 54734.97 88888.00 2015-04-15 19:52:06.875 105 12471.38 143.57 54734.97 88888.00 2015-04-15 19:52:07.000 105 12471.45 143.60 54734.95 88888.00 2015-04-15 19:52:07.125 105 12471.60 143.60 54734.90 88888.00 2015-04-15 19:52:07.250 105 12471.75 143.57 54734.85 88888.00 2015-04-15 19:52:07.375 105 12471.90 143.57 54734.82 88888.00 2015-04-15 19:52:07.500 105 12472.00 143.62 54734.82 88888.00 2015-04-15 19:52:07.625 105 12472.12 143.60 54734.80 88888.00 2015-04-15 19:52:07.750 105 12472.30 143.65 54734.75 88888.00 2015-04-15 19:52:07.875 105 12472.40 143.62 54734.72 88888.00 2015-04-15 19:52:08.000 105 12472.55 143.65 54734.70 88888.00 2015-04-15 19:52:08.125 105 12472.60 143.65 54734.65 88888.00 2015-04-15 19:52:08.250 105 12472.65 143.62 54734.62 88888.00 2015-04-15 19:52:08.375 105 12472.77 143.62 54734.60 88888.00 2015-04-15 19:52:08.500 105 12472.83 143.68 54734.60 88888.00 2015-04-15 19:52:08.625 105 12472.98 143.65 54734.55 88888.00 2015-04-15 19:52:08.750 105 12473.10 143.62 54734.55 88888.00 2015-04-15 19:52:08.875 105 12473.15 143.65 54734.53 88888.00 2015-04-15 19:52:09.000 105 12473.23 143.62 54734.47 88888.00 2015-04-15 19:52:09.125 105 12473.30 143.65 54734.47 88888.00 2015-04-15 19:52:09.250 105 12473.35 143.62 54734.45 88888.00 2015-04-15 19:52:09.375 105 12473.42 143.65 54734.43 88888.00 2015-04-15 19:52:09.500 105 12473.42 143.65 54734.40 88888.00 2015-04-15 19:52:09.625 105 12473.45 143.62 54734.38 88888.00 2015-04-15 19:52:09.750 105 12473.55 143.60 54734.35 88888.00 2015-04-15 19:52:09.875 105 12473.58 143.60 54734.32 88888.00 2015-04-15 19:52:10.000 105 12473.65 143.60 54734.32 88888.00 2015-04-15 19:52:10.125 105 12473.70 143.53 54734.32 88888.00 2015-04-15 19:52:10.250 105 12473.73 143.55 54734.30 88888.00 2015-04-15 19:52:10.375 105 12473.75 143.60 54734.30 88888.00 2015-04-15 19:52:10.500 105 12473.75 143.57 54734.30 88888.00 2015-04-15 19:52:10.625 105 12473.73 143.53 54734.30 88888.00 2015-04-15 19:52:10.750 105 12473.77 143.50 54734.25 88888.00 2015-04-15 19:52:10.875 105 12473.83 143.50 54734.25 88888.00 2015-04-15 19:52:11.000 105 12473.83 143.45 54734.22 88888.00 2015-04-15 19:52:11.125 105 12473.85 143.47 54734.22 88888.00 2015-04-15 19:52:11.250 105 12473.80 143.45 54734.25 88888.00 2015-04-15 19:52:11.375 105 12473.80 143.45 54734.22 88888.00 2015-04-15 19:52:11.500 105 12473.85 143.43 54734.22 88888.00 2015-04-15 19:52:11.625 105 12473.88 143.43 54734.25 88888.00 2015-04-15 19:52:11.750 105 12473.85 143.40 54734.25 88888.00 2015-04-15 19:52:11.875 105 12473.80 143.38 54734.18 88888.00 2015-04-15 19:52:12.000 105 12473.80 143.40 54734.20 88888.00 2015-04-15 19:52:12.125 105 12473.85 143.40 54734.22 88888.00 2015-04-15 19:52:12.250 105 12473.88 143.32 54734.22 88888.00 2015-04-15 19:52:12.375 105 12473.88 143.32 54734.20 88888.00 2015-04-15 19:52:12.500 105 12473.90 143.30 54734.20 88888.00 2015-04-15 19:52:12.625 105 12474.00 143.30 54734.22 88888.00 2015-04-15 19:52:12.750 105 12474.08 143.22 54734.22 88888.00 2015-04-15 19:52:12.875 105 12474.10 143.25 54734.22 88888.00 2015-04-15 19:52:13.000 105 12474.12 143.20 54734.20 88888.00 2015-04-15 19:52:13.125 105 12474.10 143.20 54734.22 88888.00 2015-04-15 19:52:13.250 105 12474.10 143.20 54734.25 88888.00 2015-04-15 19:52:13.375 105 12474.12 143.18 54734.22 88888.00 2015-04-15 19:52:13.500 105 12474.02 143.15 54734.22 88888.00 2015-04-15 19:52:13.625 105 12474.02 143.12 54734.22 88888.00 2015-04-15 19:52:13.750 105 12473.98 143.12 54734.22 88888.00 2015-04-15 19:52:13.875 105 12473.98 143.12 54734.25 88888.00 2015-04-15 19:52:14.000 105 12474.05 143.15 54734.28 88888.00 2015-04-15 19:52:14.125 105 12474.12 143.15 54734.28 88888.00 2015-04-15 19:52:14.250 105 12474.20 143.18 54734.28 88888.00 2015-04-15 19:52:14.375 105 12474.23 143.20 54734.28 88888.00 2015-04-15 19:52:14.500 105 12474.33 143.18 54734.28 88888.00 2015-04-15 19:52:14.625 105 12474.30 143.12 54734.22 88888.00 2015-04-15 19:52:14.750 105 12474.27 143.15 54734.22 88888.00 2015-04-15 19:52:14.875 105 12474.38 143.18 54734.25 88888.00 2015-04-15 19:52:15.000 105 12474.48 143.18 54734.25 88888.00 2015-04-15 19:52:15.125 105 12474.50 143.20 54734.25 88888.00 2015-04-15 19:52:15.250 105 12474.52 143.22 54734.22 88888.00 2015-04-15 19:52:15.375 105 12474.55 143.20 54734.20 88888.00 2015-04-15 19:52:15.500 105 12474.62 143.22 54734.20 88888.00 2015-04-15 19:52:15.625 105 12474.73 143.22 54734.22 88888.00 2015-04-15 19:52:15.750 105 12474.85 143.22 54734.22 88888.00 2015-04-15 19:52:15.875 105 12474.95 143.28 54734.22 88888.00 2015-04-15 19:52:16.000 105 12474.98 143.32 54734.18 88888.00 2015-04-15 19:52:16.125 105 12475.02 143.38 54734.20 88888.00 2015-04-15 19:52:16.250 105 12475.10 143.45 54734.20 88888.00 2015-04-15 19:52:16.375 105 12475.17 143.50 54734.15 88888.00 2015-04-15 19:52:16.500 105 12475.20 143.53 54734.12 88888.00 2015-04-15 19:52:16.625 105 12475.25 143.55 54734.12 88888.00 2015-04-15 19:52:16.750 105 12475.42 143.62 54734.12 88888.00 2015-04-15 19:52:16.875 105 12475.52 143.70 54734.12 88888.00 2015-04-15 19:52:17.000 105 12475.60 143.75 54734.10 88888.00 2015-04-15 19:52:17.125 105 12475.70 143.78 54734.07 88888.00 2015-04-15 19:52:17.250 105 12475.75 143.82 54734.07 88888.00 2015-04-15 19:52:17.375 105 12475.83 143.90 54734.03 88888.00 2015-04-15 19:52:17.500 105 12475.95 143.93 54734.03 88888.00 2015-04-15 19:52:17.625 105 12476.05 143.97 54734.03 88888.00 2015-04-15 19:52:17.750 105 12476.15 144.03 54734.03 88888.00 2015-04-15 19:52:17.875 105 12476.23 144.05 54733.97 88888.00 2015-04-15 19:52:18.000 105 12476.38 144.10 54733.95 88888.00 2015-04-15 19:52:18.125 105 12476.60 144.12 54733.93 88888.00 2015-04-15 19:52:18.250 105 12476.70 144.18 54733.93 88888.00 2015-04-15 19:52:18.375 105 12476.77 144.20 54733.88 88888.00 2015-04-15 19:52:18.500 105 12476.88 144.25 54733.88 88888.00 2015-04-15 19:52:18.625 105 12477.02 144.28 54733.82 88888.00 2015-04-15 19:52:18.750 105 12477.17 144.30 54733.82 88888.00 2015-04-15 19:52:18.875 105 12477.33 144.32 54733.82 88888.00 2015-04-15 19:52:19.000 105 12477.42 144.35 54733.80 88888.00 2015-04-15 19:52:19.125 105 12477.45 144.43 54733.75 88888.00 2015-04-15 19:52:19.250 105 12477.55 144.43 54733.78 88888.00 2015-04-15 19:52:19.375 105 12477.70 144.47 54733.70 88888.00 2015-04-15 19:52:19.500 105 12477.85 144.50 54733.68 88888.00 2015-04-15 19:52:19.625 105 12477.92 144.53 54733.68 88888.00 2015-04-15 19:52:19.750 105 12478.00 144.47 54733.62 88888.00 2015-04-15 19:52:19.875 105 12478.12 144.53 54733.60 88888.00 2015-04-15 19:52:20.000 105 12478.27 144.53 54733.60 88888.00 2015-04-15 19:52:20.125 105 12478.38 144.55 54733.57 88888.00 2015-04-15 19:52:20.250 105 12478.40 144.57 54733.55 88888.00 2015-04-15 19:52:20.375 105 12478.52 144.57 54733.57 88888.00 2015-04-15 19:52:20.500 105 12478.62 144.62 54733.50 88888.00 2015-04-15 19:52:20.625 105 12478.70 144.62 54733.50 88888.00 2015-04-15 19:52:20.750 105 12478.80 144.60 54733.47 88888.00 2015-04-15 19:52:20.875 105 12478.98 144.62 54733.47 88888.00 2015-04-15 19:52:21.000 105 12479.02 144.62 54733.45 88888.00 2015-04-15 19:52:21.125 105 12479.05 144.62 54733.43 88888.00 2015-04-15 19:52:21.250 105 12479.15 144.62 54733.43 88888.00 2015-04-15 19:52:21.375 105 12479.30 144.60 54733.38 88888.00 2015-04-15 19:52:21.500 105 12479.30 144.55 54733.38 88888.00 2015-04-15 19:52:21.625 105 12479.33 144.55 54733.38 88888.00 2015-04-15 19:52:21.750 105 12479.42 144.55 54733.38 88888.00 2015-04-15 19:52:21.875 105 12479.55 144.50 54733.38 88888.00 2015-04-15 19:52:22.000 105 12479.62 144.47 54733.35 88888.00 2015-04-15 19:52:22.125 105 12479.70 144.43 54733.32 88888.00 2015-04-15 19:52:22.250 105 12479.77 144.35 54733.32 88888.00 2015-04-15 19:52:22.375 105 12479.88 144.35 54733.35 88888.00 2015-04-15 19:52:22.500 105 12479.88 144.30 54733.30 88888.00 2015-04-15 19:52:22.625 105 12479.88 144.22 54733.30 88888.00 2015-04-15 19:52:22.750 105 12479.92 144.20 54733.28 88888.00 2015-04-15 19:52:22.875 105 12480.00 144.18 54733.28 88888.00 2015-04-15 19:52:23.000 105 12480.00 144.10 54733.25 88888.00 2015-04-15 19:52:23.125 105 12480.05 144.07 54733.28 88888.00 2015-04-15 19:52:23.250 105 12480.05 144.00 54733.30 88888.00 2015-04-15 19:52:23.375 105 12480.05 143.95 54733.25 88888.00 2015-04-15 19:52:23.500 105 12480.05 143.93 54733.25 88888.00 2015-04-15 19:52:23.625 105 12480.08 143.88 54733.28 88888.00 2015-04-15 19:52:23.750 105 12480.08 143.82 54733.30 88888.00 2015-04-15 19:52:23.875 105 12480.05 143.78 54733.35 88888.00 2015-04-15 19:52:24.000 105 12480.05 143.68 54733.32 88888.00 2015-04-15 19:52:24.125 105 12480.10 143.65 54733.35 88888.00 2015-04-15 19:52:24.250 105 12480.05 143.57 54733.32 88888.00 2015-04-15 19:52:24.375 105 12480.02 143.55 54733.35 88888.00 2015-04-15 19:52:24.500 105 12480.00 143.55 54733.38 88888.00 2015-04-15 19:52:24.625 105 12480.00 143.50 54733.40 88888.00 2015-04-15 19:52:24.750 105 12480.08 143.43 54733.43 88888.00 2015-04-15 19:52:24.875 105 12480.05 143.35 54733.43 88888.00 2015-04-15 19:52:25.000 105 12480.05 143.30 54733.43 88888.00 2015-04-15 19:52:25.125 105 12479.95 143.22 54733.43 88888.00 2015-04-15 19:52:25.250 105 12479.77 143.22 54733.45 88888.00 2015-04-15 19:52:25.375 105 12479.75 143.20 54733.47 88888.00 2015-04-15 19:52:25.500 105 12479.77 143.20 54733.50 88888.00 2015-04-15 19:52:25.625 105 12479.70 143.12 54733.50 88888.00 2015-04-15 19:52:25.750 105 12479.62 143.10 54733.53 88888.00 2015-04-15 19:52:25.875 105 12479.60 143.05 54733.53 88888.00 2015-04-15 19:52:26.000 105 12479.62 143.05 54733.55 88888.00 2015-04-15 19:52:26.125 105 12479.55 143.05 54733.60 88888.00 2015-04-15 19:52:26.250 105 12479.40 143.00 54733.62 88888.00 2015-04-15 19:52:26.375 105 12479.27 142.97 54733.62 88888.00 2015-04-15 19:52:26.500 105 12479.23 142.95 54733.65 88888.00 2015-04-15 19:52:26.625 105 12479.12 142.93 54733.70 88888.00 2015-04-15 19:52:26.750 105 12479.05 142.90 54733.70 88888.00 2015-04-15 19:52:26.875 105 12479.00 142.88 54733.70 88888.00 2015-04-15 19:52:27.000 105 12478.92 142.90 54733.75 88888.00 2015-04-15 19:52:27.125 105 12478.83 142.88 54733.72 88888.00 2015-04-15 19:52:27.250 105 12478.75 142.82 54733.78 88888.00 2015-04-15 19:52:27.375 105 12478.75 142.80 54733.75 88888.00 2015-04-15 19:52:27.500 105 12478.67 142.82 54733.75 88888.00 2015-04-15 19:52:27.625 105 12478.65 142.80 54733.78 88888.00 2015-04-15 19:52:27.750 105 12478.58 142.82 54733.78 88888.00 2015-04-15 19:52:27.875 105 12478.42 142.80 54733.80 88888.00 2015-04-15 19:52:28.000 105 12478.40 142.80 54733.80 88888.00 2015-04-15 19:52:28.125 105 12478.38 142.80 54733.82 88888.00 2015-04-15 19:52:28.250 105 12478.35 142.78 54733.85 88888.00 2015-04-15 19:52:28.375 105 12478.33 142.82 54733.88 88888.00 2015-04-15 19:52:28.500 105 12478.30 142.85 54733.90 88888.00 2015-04-15 19:52:28.625 105 12478.20 142.88 54733.88 88888.00 2015-04-15 19:52:28.750 105 12478.20 142.88 54733.93 88888.00 2015-04-15 19:52:28.875 105 12478.23 142.95 54733.95 88888.00 2015-04-15 19:52:29.000 105 12478.15 142.97 54733.93 88888.00 2015-04-15 19:52:29.125 105 12478.02 143.03 54734.00 88888.00 2015-04-15 19:52:29.250 105 12477.98 143.05 54734.00 88888.00 2015-04-15 19:52:29.375 105 12478.02 143.12 54734.00 88888.00 2015-04-15 19:52:29.500 105 12478.08 143.15 54734.00 88888.00 2015-04-15 19:52:29.625 105 12478.05 143.18 54734.00 88888.00 2015-04-15 19:52:29.750 105 12478.02 143.20 54734.00 88888.00 2015-04-15 19:52:29.875 105 12477.98 143.22 54733.95 88888.00 2015-04-15 19:52:30.000 105 12477.98 143.30 54733.97 88888.00 2015-04-15 19:52:30.125 105 12478.00 143.38 54734.00 88888.00 2015-04-15 19:52:30.250 105 12477.98 143.43 54733.97 88888.00 2015-04-15 19:52:30.375 105 12477.98 143.45 54733.97 88888.00 2015-04-15 19:52:30.500 105 12477.98 143.50 54733.95 88888.00 2015-04-15 19:52:30.625 105 12478.05 143.57 54733.97 88888.00 2015-04-15 19:52:30.750 105 12478.05 143.65 54733.95 88888.00 2015-04-15 19:52:30.875 105 12478.05 143.72 54733.93 88888.00 2015-04-15 19:52:31.000 105 12478.05 143.78 54733.93 88888.00 2015-04-15 19:52:31.125 105 12478.15 143.88 54733.95 88888.00 2015-04-15 19:52:31.250 105 12478.25 143.95 54733.90 88888.00 2015-04-15 19:52:31.375 105 12478.33 143.95 54733.85 88888.00 2015-04-15 19:52:31.500 105 12478.35 144.03 54733.85 88888.00 2015-04-15 19:52:31.625 105 12478.33 144.12 54733.82 88888.00 2015-04-15 19:52:31.750 105 12478.35 144.20 54733.85 88888.00 2015-04-15 19:52:31.875 105 12478.45 144.28 54733.82 88888.00 2015-04-15 19:52:32.000 105 12478.52 144.40 54733.85 88888.00 2015-04-15 19:52:32.125 105 12478.55 144.45 54733.80 88888.00 2015-04-15 19:52:32.250 105 12478.58 144.55 54733.78 88888.00 2015-04-15 19:52:32.375 105 12478.77 144.62 54733.80 88888.00 2015-04-15 19:52:32.500 105 12478.83 144.70 54733.78 88888.00 2015-04-15 19:52:32.625 105 12478.88 144.78 54733.78 88888.00 2015-04-15 19:52:32.750 105 12478.95 144.80 54733.70 88888.00 2015-04-15 19:52:32.875 105 12479.05 144.82 54733.70 88888.00 2015-04-15 19:52:33.000 105 12479.15 144.93 54733.65 88888.00 2015-04-15 19:52:33.125 105 12479.27 145.00 54733.68 88888.00 2015-04-15 19:52:33.250 105 12479.30 145.10 54733.68 88888.00 2015-04-15 19:52:33.375 105 12479.35 145.18 54733.62 88888.00 2015-04-15 19:52:33.500 105 12479.35 145.25 54733.62 88888.00 2015-04-15 19:52:33.625 105 12479.50 145.32 54733.62 88888.00 2015-04-15 19:52:33.750 105 12479.60 145.40 54733.57 88888.00 2015-04-15 19:52:33.875 105 12479.65 145.45 54733.57 88888.00 2015-04-15 19:52:34.000 105 12479.70 145.53 54733.55 88888.00 2015-04-15 19:52:34.125 105 12479.85 145.57 54733.53 88888.00 2015-04-15 19:52:34.250 105 12479.95 145.65 54733.53 88888.00 2015-04-15 19:52:34.375 105 12480.02 145.70 54733.47 88888.00 2015-04-15 19:52:34.500 105 12480.08 145.75 54733.45 88888.00 2015-04-15 19:52:34.625 105 12480.17 145.82 54733.43 88888.00 2015-04-15 19:52:34.750 105 12480.35 145.85 54733.43 88888.00 2015-04-15 19:52:34.875 105 12480.52 145.95 54733.35 88888.00 2015-04-15 19:52:35.000 105 12480.65 145.97 54733.35 88888.00 2015-04-15 19:52:35.125 105 12480.73 146.03 54733.30 88888.00 2015-04-15 19:52:35.250 105 12480.77 146.07 54733.28 88888.00 2015-04-15 19:52:35.375 105 12480.88 146.12 54733.22 88888.00 2015-04-15 19:52:35.500 105 12480.95 146.20 54733.28 88888.00 2015-04-15 19:52:35.625 105 12481.00 146.25 54733.25 88888.00 2015-04-15 19:52:35.750 105 12481.10 146.22 54733.20 88888.00 2015-04-15 19:52:35.875 105 12481.20 146.22 54733.18 88888.00 2015-04-15 19:52:36.000 105 12481.33 146.25 54733.15 88888.00 2015-04-15 19:52:36.125 105 12481.42 146.30 54733.12 88888.00 2015-04-15 19:52:36.250 105 12481.48 146.30 54733.15 88888.00 2015-04-15 19:52:36.375 105 12481.58 146.35 54733.15 88888.00 2015-04-15 19:52:36.500 105 12481.70 146.35 54733.10 88888.00 2015-04-15 19:52:36.625 105 12481.73 146.35 54733.05 88888.00 2015-04-15 19:52:36.750 105 12481.80 146.38 54733.05 88888.00 2015-04-15 19:52:36.875 105 12481.95 146.43 54733.03 88888.00 2015-04-15 19:52:37.000 105 12482.00 146.40 54733.00 88888.00 2015-04-15 19:52:37.125 105 12482.12 146.43 54732.97 88888.00 2015-04-15 19:52:37.250 105 12482.20 146.43 54732.97 88888.00 2015-04-15 19:52:37.375 105 12482.33 146.40 54732.95 88888.00 2015-04-15 19:52:37.500 105 12482.42 146.40 54732.95 88888.00 2015-04-15 19:52:37.625 105 12482.50 146.43 54732.93 88888.00 2015-04-15 19:52:37.750 105 12482.65 146.47 54732.93 88888.00 2015-04-15 19:52:37.875 105 12482.73 146.45 54732.90 88888.00 2015-04-15 19:52:38.000 105 12482.88 146.43 54732.85 88888.00 2015-04-15 19:52:38.125 105 12483.00 146.43 54732.85 88888.00 2015-04-15 19:52:38.250 105 12483.08 146.43 54732.85 88888.00 2015-04-15 19:52:38.375 105 12483.15 146.43 54732.82 88888.00 2015-04-15 19:52:38.500 105 12483.25 146.43 54732.85 88888.00 2015-04-15 19:52:38.625 105 12483.38 146.38 54732.82 88888.00 2015-04-15 19:52:38.750 105 12483.50 146.38 54732.80 88888.00 2015-04-15 19:52:38.875 105 12483.58 146.38 54732.80 88888.00 2015-04-15 19:52:39.000 105 12483.62 146.35 54732.78 88888.00 2015-04-15 19:52:39.125 105 12483.73 146.35 54732.80 88888.00 2015-04-15 19:52:39.250 105 12483.80 146.32 54732.78 88888.00 2015-04-15 19:52:39.375 105 12483.88 146.30 54732.75 88888.00 2015-04-15 19:52:39.500 105 12483.95 146.30 54732.72 88888.00 2015-04-15 19:52:39.625 105 12484.05 146.20 54732.75 88888.00 2015-04-15 19:52:39.750 105 12484.20 146.20 54732.75 88888.00 2015-04-15 19:52:39.875 105 12484.35 146.20 54732.68 88888.00 2015-04-15 19:52:40.000 105 12484.42 146.18 54732.68 88888.00 2015-04-15 19:52:40.125 105 12484.52 146.18 54732.68 88888.00 2015-04-15 19:52:40.250 105 12484.65 146.12 54732.65 88888.00 2015-04-15 19:52:40.375 105 12484.80 146.15 54732.62 88888.00 2015-04-15 19:52:40.500 105 12484.83 146.12 54732.62 88888.00 2015-04-15 19:52:40.625 105 12484.90 146.05 54732.62 88888.00 2015-04-15 19:52:40.750 105 12485.05 146.03 54732.62 88888.00 2015-04-15 19:52:40.875 105 12485.20 146.00 54732.60 88888.00 2015-04-15 19:52:41.000 105 12485.35 145.97 54732.60 88888.00 2015-04-15 19:52:41.125 105 12485.42 145.95 54732.57 88888.00 2015-04-15 19:52:41.250 105 12485.52 145.93 54732.53 88888.00 2015-04-15 19:52:41.375 105 12485.67 145.88 54732.50 88888.00 2015-04-15 19:52:41.500 105 12485.80 145.85 54732.47 88888.00 2015-04-15 19:52:41.625 105 12485.95 145.80 54732.50 88888.00 2015-04-15 19:52:41.750 105 12486.15 145.78 54732.50 88888.00 2015-04-15 19:52:41.875 105 12486.30 145.75 54732.47 88888.00 2015-04-15 19:52:42.000 105 12486.40 145.72 54732.45 88888.00 2015-04-15 19:52:42.125 105 12486.50 145.68 54732.43 88888.00 2015-04-15 19:52:42.250 105 12486.52 145.60 54732.40 88888.00 2015-04-15 19:52:42.375 105 12486.67 145.57 54732.40 88888.00 2015-04-15 19:52:42.500 105 12486.85 145.57 54732.38 88888.00 2015-04-15 19:52:42.625 105 12486.95 145.55 54732.35 88888.00 2015-04-15 19:52:42.750 105 12487.08 145.50 54732.35 88888.00 2015-04-15 19:52:42.875 105 12487.23 145.47 54732.38 88888.00 2015-04-15 19:52:43.000 105 12487.38 145.40 54732.30 88888.00 2015-04-15 19:52:43.125 105 12487.50 145.35 54732.28 88888.00 2015-04-15 19:52:43.250 105 12487.52 145.25 54732.28 88888.00 2015-04-15 19:52:43.375 105 12487.62 145.25 54732.30 88888.00 2015-04-15 19:52:43.500 105 12487.75 145.18 54732.28 88888.00 2015-04-15 19:52:43.625 105 12487.83 145.12 54732.28 88888.00 2015-04-15 19:52:43.750 105 12487.92 145.07 54732.28 88888.00 2015-04-15 19:52:43.875 105 12488.00 145.03 54732.22 88888.00 2015-04-15 19:52:44.000 105 12488.12 144.95 54732.22 88888.00 2015-04-15 19:52:44.125 105 12488.23 144.93 54732.22 88888.00 2015-04-15 19:52:44.250 105 12488.33 144.85 54732.20 88888.00 2015-04-15 19:52:44.375 105 12488.42 144.82 54732.20 88888.00 2015-04-15 19:52:44.500 105 12488.45 144.78 54732.18 88888.00 2015-04-15 19:52:44.625 105 12488.50 144.75 54732.20 88888.00 2015-04-15 19:52:44.750 105 12488.55 144.70 54732.18 88888.00 2015-04-15 19:52:44.875 105 12488.58 144.68 54732.20 88888.00 2015-04-15 19:52:45.000 105 12488.55 144.60 54732.18 88888.00 2015-04-15 19:52:45.125 105 12488.62 144.55 54732.18 88888.00 2015-04-15 19:52:45.250 105 12488.65 144.50 54732.22 88888.00 2015-04-15 19:52:45.375 105 12488.67 144.50 54732.22 88888.00 2015-04-15 19:52:45.500 105 12488.75 144.45 54732.15 88888.00 2015-04-15 19:52:45.625 105 12488.77 144.38 54732.15 88888.00 2015-04-15 19:52:45.750 105 12488.83 144.35 54732.15 88888.00 2015-04-15 19:52:45.875 105 12488.85 144.30 54732.15 88888.00 2015-04-15 19:52:46.000 105 12488.90 144.30 54732.20 88888.00 2015-04-15 19:52:46.125 105 12488.95 144.25 54732.25 88888.00 2015-04-15 19:52:46.250 105 12488.95 144.18 54732.20 88888.00 2015-04-15 19:52:46.375 105 12488.98 144.12 54732.18 88888.00 2015-04-15 19:52:46.500 105 12488.95 144.07 54732.18 88888.00 2015-04-15 19:52:46.625 105 12488.98 144.05 54732.20 88888.00 2015-04-15 19:52:46.750 105 12488.98 144.03 54732.20 88888.00 2015-04-15 19:52:46.875 105 12488.95 143.97 54732.22 88888.00 2015-04-15 19:52:47.000 105 12488.90 143.95 54732.22 88888.00 2015-04-15 19:52:47.125 105 12488.95 143.90 54732.25 88888.00 2015-04-15 19:52:47.250 105 12488.90 143.80 54732.28 88888.00 2015-04-15 19:52:47.375 105 12488.98 143.78 54732.28 88888.00 2015-04-15 19:52:47.500 105 12489.02 143.72 54732.25 88888.00 2015-04-15 19:52:47.625 105 12488.98 143.70 54732.25 88888.00 2015-04-15 19:52:47.750 105 12488.98 143.65 54732.32 88888.00 2015-04-15 19:52:47.875 105 12489.02 143.60 54732.35 88888.00 2015-04-15 19:52:48.000 105 12488.98 143.55 54732.38 88888.00 2015-04-15 19:52:48.125 105 12488.95 143.53 54732.43 88888.00 2015-04-15 19:52:48.250 105 12488.92 143.43 54732.43 88888.00 2015-04-15 19:52:48.375 105 12488.95 143.38 54732.43 88888.00 2015-04-15 19:52:48.500 105 12488.90 143.32 54732.45 88888.00 2015-04-15 19:52:48.625 105 12488.88 143.25 54732.45 88888.00 2015-04-15 19:52:48.750 105 12488.85 143.22 54732.50 88888.00 2015-04-15 19:52:48.875 105 12488.80 143.22 54732.50 88888.00 2015-04-15 19:52:49.000 105 12488.77 143.18 54732.53 88888.00 2015-04-15 19:52:49.125 105 12488.77 143.15 54732.60 88888.00 2015-04-15 19:52:49.250 105 12488.73 143.07 54732.62 88888.00 2015-04-15 19:52:49.375 105 12488.70 143.05 54732.65 88888.00 2015-04-15 19:52:49.500 105 12488.62 143.03 54732.68 88888.00 2015-04-15 19:52:49.625 105 12488.62 143.00 54732.72 88888.00 2015-04-15 19:52:49.750 105 12488.60 142.90 54732.75 88888.00 2015-04-15 19:52:49.875 105 12488.58 142.88 54732.78 88888.00 2015-04-15 19:52:50.000 105 12488.58 142.85 54732.78 88888.00 2015-04-15 19:52:50.125 105 12488.58 142.80 54732.82 88888.00 2015-04-15 19:52:50.250 105 12488.50 142.75 54732.85 88888.00 2015-04-15 19:52:50.375 105 12488.42 142.72 54732.88 88888.00 2015-04-15 19:52:50.500 105 12488.42 142.65 54732.90 88888.00 2015-04-15 19:52:50.625 105 12488.42 142.60 54732.93 88888.00 2015-04-15 19:52:50.750 105 12488.35 142.57 54732.95 88888.00 2015-04-15 19:52:50.875 105 12488.30 142.55 54732.97 88888.00 2015-04-15 19:52:51.000 105 12488.23 142.50 54733.00 88888.00 2015-04-15 19:52:51.125 105 12488.15 142.47 54733.03 88888.00 2015-04-15 19:52:51.250 105 12488.12 142.43 54733.05 88888.00 2015-04-15 19:52:51.375 105 12488.15 142.43 54733.10 88888.00 2015-04-15 19:52:51.500 105 12488.12 142.40 54733.10 88888.00 2015-04-15 19:52:51.625 105 12488.05 142.38 54733.10 88888.00 2015-04-15 19:52:51.750 105 12488.05 142.32 54733.12 88888.00 2015-04-15 19:52:51.875 105 12488.10 142.28 54733.12 88888.00 2015-04-15 19:52:52.000 105 12488.10 142.25 54733.15 88888.00 2015-04-15 19:52:52.125 105 12488.02 142.20 54733.20 88888.00 2015-04-15 19:52:52.250 105 12487.95 142.12 54733.25 88888.00 2015-04-15 19:52:52.375 105 12487.98 142.10 54733.22 88888.00 2015-04-15 19:52:52.500 105 12488.00 142.07 54733.28 88888.00 2015-04-15 19:52:52.625 105 12488.05 142.05 54733.28 88888.00 2015-04-15 19:52:52.750 105 12488.05 142.00 54733.30 88888.00 2015-04-15 19:52:52.875 105 12488.05 141.97 54733.30 88888.00 2015-04-15 19:52:53.000 105 12488.08 141.93 54733.32 88888.00 2015-04-15 19:52:53.125 105 12488.10 141.85 54733.32 88888.00 2015-04-15 19:52:53.250 105 12488.10 141.85 54733.32 88888.00 2015-04-15 19:52:53.375 105 12488.20 141.80 54733.35 88888.00 2015-04-15 19:52:53.500 105 12488.20 141.75 54733.35 88888.00 2015-04-15 19:52:53.625 105 12488.17 141.68 54733.35 88888.00 2015-04-15 19:52:53.750 105 12488.17 141.65 54733.38 88888.00 2015-04-15 19:52:53.875 105 12488.17 141.65 54733.38 88888.00 2015-04-15 19:52:54.000 105 12488.30 141.62 54733.40 88888.00 2015-04-15 19:52:54.125 105 12488.42 141.57 54733.43 88888.00 2015-04-15 19:52:54.250 105 12488.38 141.55 54733.45 88888.00 2015-04-15 19:52:54.375 105 12488.45 141.55 54733.47 88888.00 2015-04-15 19:52:54.500 105 12488.48 141.47 54733.43 88888.00 2015-04-15 19:52:54.625 105 12488.55 141.43 54733.45 88888.00 2015-04-15 19:52:54.750 105 12488.70 141.40 54733.45 88888.00 2015-04-15 19:52:54.875 105 12488.83 141.38 54733.50 88888.00 2015-04-15 19:52:55.000 105 12488.88 141.35 54733.50 88888.00 2015-04-15 19:52:55.125 105 12488.90 141.28 54733.47 88888.00 2015-04-15 19:52:55.250 105 12488.88 141.18 54733.40 88888.00 2015-04-15 19:52:55.375 105 12488.92 141.15 54733.40 88888.00 2015-04-15 19:52:55.500 105 12489.08 141.12 54733.45 88888.00 2015-04-15 19:52:55.625 105 12489.15 141.07 54733.47 88888.00 2015-04-15 19:52:55.750 105 12489.23 140.97 54733.45 88888.00 2015-04-15 19:52:55.875 105 12489.33 140.93 54733.43 88888.00 2015-04-15 19:52:56.000 105 12489.40 140.85 54733.40 88888.00 2015-04-15 19:52:56.125 105 12489.52 140.82 54733.40 88888.00 2015-04-15 19:52:56.250 105 12489.60 140.78 54733.43 88888.00 2015-04-15 19:52:56.375 105 12489.67 140.78 54733.47 88888.00 2015-04-15 19:52:56.500 105 12489.75 140.65 54733.45 88888.00 2015-04-15 19:52:56.625 105 12489.85 140.57 54733.43 88888.00 2015-04-15 19:52:56.750 105 12489.92 140.45 54733.38 88888.00 2015-04-15 19:52:56.875 105 12490.08 140.40 54733.38 88888.00 2015-04-15 19:52:57.000 105 12490.27 140.35 54733.35 88888.00 2015-04-15 19:52:57.125 105 12490.42 140.30 54733.38 88888.00 2015-04-15 19:52:57.250 105 12490.45 140.18 54733.35 88888.00 2015-04-15 19:52:57.375 105 12490.52 140.07 54733.32 88888.00 2015-04-15 19:52:57.500 105 12490.58 140.03 54733.35 88888.00 2015-04-15 19:52:57.625 105 12490.67 139.95 54733.32 88888.00 2015-04-15 19:52:57.750 105 12490.80 139.80 54733.30 88888.00 2015-04-15 19:52:57.875 105 12490.98 139.75 54733.28 88888.00 2015-04-15 19:52:58.000 105 12491.08 139.68 54733.30 88888.00 2015-04-15 19:52:58.125 105 12491.12 139.57 54733.30 88888.00 2015-04-15 19:52:58.250 105 12491.17 139.45 54733.25 88888.00 2015-04-15 19:52:58.375 105 12491.30 139.40 54733.28 88888.00 2015-04-15 19:52:58.500 105 12491.42 139.32 54733.28 88888.00 2015-04-15 19:52:58.625 105 12491.52 139.25 54733.28 88888.00 2015-04-15 19:52:58.750 105 12491.62 139.18 54733.25 88888.00 2015-04-15 19:52:58.875 105 12491.77 139.10 54733.22 88888.00 2015-04-15 19:52:59.000 105 12491.85 139.00 54733.18 88888.00 2015-04-15 19:52:59.125 105 12491.95 138.88 54733.20 88888.00 2015-04-15 19:52:59.250 105 12491.98 138.75 54733.20 88888.00 2015-04-15 19:52:59.375 105 12492.10 138.70 54733.15 88888.00 2015-04-15 19:52:59.500 105 12492.23 138.57 54733.12 88888.00 2015-04-15 19:52:59.625 105 12492.33 138.50 54733.12 88888.00 2015-04-15 19:52:59.750 105 12492.55 138.43 54733.15 88888.00 2015-04-15 19:52:59.875 105 12492.67 138.38 54733.15 88888.00 2015-04-15 19:53:00.000 105 12492.77 138.25 54733.15 88888.00 2015-04-15 19:53:00.125 105 12492.88 138.15 54733.15 88888.00 2015-04-15 19:53:00.250 105 12492.85 138.05 54733.15 88888.00 2015-04-15 19:53:00.375 105 12492.95 138.00 54733.15 88888.00 2015-04-15 19:53:00.500 105 12493.10 137.93 54733.15 88888.00 2015-04-15 19:53:00.625 105 12493.17 137.78 54733.15 88888.00 2015-04-15 19:53:00.750 105 12493.23 137.65 54733.15 88888.00 2015-04-15 19:53:00.875 105 12493.27 137.55 54733.12 88888.00 2015-04-15 19:53:01.000 105 12493.40 137.47 54733.12 88888.00 2015-04-15 19:53:01.125 105 12493.52 137.43 54733.15 88888.00 2015-04-15 19:53:01.250 105 12493.52 137.28 54733.20 88888.00 2015-04-15 19:53:01.375 105 12493.62 137.18 54733.20 88888.00 2015-04-15 19:53:01.500 105 12493.67 137.07 54733.18 88888.00 2015-04-15 19:53:01.625 105 12493.83 136.97 54733.15 88888.00 2015-04-15 19:53:01.750 105 12493.92 136.93 54733.18 88888.00 2015-04-15 19:53:01.875 105 12493.98 136.85 54733.20 88888.00 2015-04-15 19:53:02.000 105 12494.08 136.75 54733.18 88888.00 2015-04-15 19:53:02.125 105 12494.10 136.72 54733.20 88888.00 2015-04-15 19:53:02.250 105 12494.08 136.60 54733.22 88888.00 2015-04-15 19:53:02.375 105 12494.17 136.55 54733.25 88888.00 2015-04-15 19:53:02.500 105 12494.25 136.50 54733.28 88888.00 2015-04-15 19:53:02.625 105 12494.30 136.40 54733.30 88888.00 2015-04-15 19:53:02.750 105 12494.35 136.28 54733.30 88888.00 2015-04-15 19:53:02.875 105 12494.33 136.22 54733.30 88888.00 2015-04-15 19:53:03.000 105 12494.35 136.15 54733.30 88888.00 2015-04-15 19:53:03.125 105 12494.33 136.07 54733.35 88888.00 2015-04-15 19:53:03.250 105 12494.35 135.93 54733.38 88888.00 2015-04-15 19:53:03.375 105 12494.38 135.90 54733.38 88888.00 2015-04-15 19:53:03.500 105 12494.40 135.82 54733.40 88888.00 2015-04-15 19:53:03.625 105 12494.45 135.70 54733.40 88888.00 2015-04-15 19:53:03.750 105 12494.48 135.68 54733.43 88888.00 2015-04-15 19:53:03.875 105 12494.45 135.55 54733.45 88888.00 2015-04-15 19:53:04.000 105 12494.48 135.53 54733.47 88888.00 2015-04-15 19:53:04.125 105 12494.48 135.47 54733.47 88888.00 2015-04-15 19:53:04.250 105 12494.45 135.43 54733.50 88888.00 2015-04-15 19:53:04.375 105 12494.50 135.38 54733.50 88888.00 2015-04-15 19:53:04.500 105 12494.50 135.32 54733.53 88888.00 2015-04-15 19:53:04.625 105 12494.52 135.30 54733.53 88888.00 2015-04-15 19:53:04.750 105 12494.58 135.28 54733.57 88888.00 2015-04-15 19:53:04.875 105 12494.55 135.28 54733.57 88888.00 2015-04-15 19:53:05.000 105 12494.52 135.28 54733.57 88888.00 2015-04-15 19:53:05.125 105 12494.55 135.20 54733.55 88888.00 2015-04-15 19:53:05.250 105 12494.60 135.15 54733.57 88888.00 2015-04-15 19:53:05.375 105 12494.65 135.15 54733.62 88888.00 2015-04-15 19:53:05.500 105 12494.65 135.15 54733.62 88888.00 2015-04-15 19:53:05.625 105 12494.67 135.15 54733.62 88888.00 2015-04-15 19:53:05.750 105 12494.70 135.12 54733.62 88888.00 2015-04-15 19:53:05.875 105 12494.73 135.10 54733.62 88888.00 2015-04-15 19:53:06.000 105 12494.75 135.10 54733.65 88888.00 2015-04-15 19:53:06.125 105 12494.75 135.07 54733.62 88888.00 2015-04-15 19:53:06.250 105 12494.77 135.05 54733.62 88888.00 2015-04-15 19:53:06.375 105 12494.88 135.10 54733.68 88888.00 2015-04-15 19:53:06.500 105 12494.95 135.07 54733.68 88888.00 2015-04-15 19:53:06.625 105 12494.92 135.07 54733.62 88888.00 2015-04-15 19:53:06.750 105 12494.90 135.10 54733.65 88888.00 2015-04-15 19:53:06.875 105 12494.85 135.10 54733.65 88888.00 2015-04-15 19:53:07.000 105 12494.90 135.12 54733.62 88888.00 2015-04-15 19:53:07.125 105 12494.98 135.15 54733.68 88888.00 2015-04-15 19:53:07.250 105 12494.92 135.12 54733.70 88888.00 2015-04-15 19:53:07.375 105 12494.92 135.15 54733.65 88888.00 2015-04-15 19:53:07.500 105 12494.95 135.18 54733.65 88888.00 2015-04-15 19:53:07.625 105 12494.98 135.20 54733.70 88888.00 2015-04-15 19:53:07.750 105 12495.02 135.25 54733.72 88888.00 2015-04-15 19:53:07.875 105 12494.95 135.28 54733.68 88888.00 2015-04-15 19:53:08.000 105 12494.85 135.25 54733.65 88888.00 2015-04-15 19:53:08.125 105 12494.83 135.28 54733.62 88888.00 2015-04-15 19:53:08.250 105 12494.88 135.28 54733.65 88888.00 2015-04-15 19:53:08.375 105 12495.00 135.28 54733.65 88888.00 2015-04-15 19:53:08.500 105 12495.00 135.28 54733.65 88888.00 2015-04-15 19:53:08.625 105 12495.02 135.28 54733.68 88888.00 2015-04-15 19:53:08.750 105 12495.05 135.22 54733.65 88888.00 2015-04-15 19:53:08.875 105 12495.10 135.20 54733.60 88888.00 2015-04-15 19:53:09.000 105 12495.20 135.15 54733.57 88888.00 2015-04-15 19:53:09.125 105 12495.25 135.10 54733.55 88888.00 2015-04-15 19:53:09.250 105 12495.35 135.05 54733.57 88888.00 2015-04-15 19:53:09.375 105 12495.42 135.03 54733.55 88888.00 2015-04-15 19:53:09.500 105 12495.50 134.95 54733.53 88888.00 2015-04-15 19:53:09.625 105 12495.70 134.88 54733.53 88888.00 2015-04-15 19:53:09.750 105 12495.85 134.82 54733.55 88888.00 2015-04-15 19:53:09.875 105 12495.92 134.78 54733.53 88888.00 2015-04-15 19:53:10.000 105 12495.98 134.70 54733.53 88888.00 2015-04-15 19:53:10.125 105 12496.10 134.65 54733.50 88888.00 2015-04-15 19:53:10.250 105 12496.25 134.55 54733.53 88888.00 2015-04-15 19:53:10.375 105 12496.45 134.47 54733.53 88888.00 2015-04-15 19:53:10.500 105 12496.58 134.45 54733.47 88888.00 2015-04-15 19:53:10.625 105 12496.62 134.35 54733.47 88888.00 2015-04-15 19:53:10.750 105 12496.77 134.25 54733.45 88888.00 2015-04-15 19:53:10.875 105 12496.90 134.12 54733.40 88888.00 2015-04-15 19:53:11.000 105 12497.02 134.00 54733.40 88888.00 2015-04-15 19:53:11.125 105 12497.20 133.93 54733.43 88888.00 2015-04-15 19:53:11.250 105 12497.40 133.82 54733.40 88888.00 2015-04-15 19:53:11.375 105 12497.55 133.72 54733.35 88888.00 2015-04-15 19:53:11.500 105 12497.65 133.60 54733.38 88888.00 2015-04-15 19:53:11.625 105 12497.80 133.50 54733.38 88888.00 2015-04-15 19:53:11.750 105 12497.95 133.32 54733.35 88888.00 2015-04-15 19:53:11.875 105 12498.17 133.22 54733.32 88888.00 2015-04-15 19:53:12.000 105 12498.35 133.07 54733.30 88888.00 2015-04-15 19:53:12.125 105 12498.45 132.97 54733.30 88888.00 2015-04-15 19:53:12.250 105 12498.52 132.80 54733.28 88888.00 2015-04-15 19:53:12.375 105 12498.67 132.72 54733.28 88888.00 2015-04-15 19:53:12.500 105 12498.80 132.60 54733.28 88888.00 2015-04-15 19:53:12.625 105 12498.92 132.45 54733.22 88888.00 2015-04-15 19:53:12.750 105 12499.08 132.32 54733.22 88888.00 2015-04-15 19:53:12.875 105 12499.23 132.20 54733.22 88888.00 2015-04-15 19:53:13.000 105 12499.33 132.07 54733.22 88888.00 2015-04-15 19:53:13.125 105 12499.38 131.95 54733.25 88888.00 2015-04-15 19:53:13.250 105 12499.45 131.85 54733.28 88888.00 2015-04-15 19:53:13.375 105 12499.50 131.75 54733.25 88888.00 2015-04-15 19:53:13.500 105 12499.58 131.62 54733.25 88888.00 2015-04-15 19:53:13.625 105 12499.60 131.50 54733.22 88888.00 2015-04-15 19:53:13.750 105 12499.60 131.43 54733.22 88888.00 2015-04-15 19:53:13.875 105 12499.60 131.30 54733.22 88888.00 2015-04-15 19:53:14.000 105 12499.58 131.18 54733.18 88888.00 2015-04-15 19:53:14.125 105 12499.60 131.07 54733.22 88888.00 2015-04-15 19:53:14.250 105 12499.52 130.90 54733.25 88888.00 2015-04-15 19:53:14.375 105 12499.58 130.82 54733.28 88888.00 2015-04-15 19:53:14.500 105 12499.60 130.72 54733.28 88888.00 2015-04-15 19:53:14.625 105 12499.55 130.60 54733.28 88888.00 2015-04-15 19:53:14.750 105 12499.55 130.45 54733.28 88888.00 2015-04-15 19:53:14.875 105 12499.60 130.35 54733.28 88888.00 2015-04-15 19:53:15.000 105 12499.65 130.25 54733.28 88888.00 2015-04-15 19:53:15.125 105 12499.67 130.12 54733.28 88888.00 2015-04-15 19:53:15.250 105 12499.60 129.97 54733.30 88888.00 2015-04-15 19:53:15.375 105 12499.62 129.88 54733.32 88888.00 2015-04-15 19:53:15.500 105 12499.62 129.80 54733.35 88888.00 2015-04-15 19:53:15.625 105 12499.58 129.70 54733.35 88888.00 2015-04-15 19:53:15.750 105 12499.52 129.60 54733.38 88888.00 2015-04-15 19:53:15.875 105 12499.58 129.47 54733.40 88888.00 2015-04-15 19:53:16.000 105 12499.58 129.38 54733.38 88888.00 2015-04-15 19:53:16.125 105 12499.50 129.28 54733.40 88888.00 2015-04-15 19:53:16.250 105 12499.45 129.20 54733.43 88888.00 2015-04-15 19:53:16.375 105 12499.50 129.12 54733.43 88888.00 2015-04-15 19:53:16.500 105 12499.45 129.05 54733.45 88888.00 2015-04-15 19:53:16.625 105 12499.40 129.03 54733.45 88888.00 2015-04-15 19:53:16.750 105 12499.35 128.90 54733.47 88888.00 2015-04-15 19:53:16.875 105 12499.38 128.82 54733.47 88888.00 2015-04-15 19:53:17.000 105 12499.35 128.80 54733.47 88888.00 2015-04-15 19:53:17.125 105 12499.30 128.72 54733.50 88888.00 2015-04-15 19:53:17.250 105 12499.27 128.68 54733.55 88888.00 2015-04-15 19:53:17.375 105 12499.33 128.65 54733.57 88888.00 2015-04-15 19:53:17.500 105 12499.35 128.60 54733.60 88888.00 2015-04-15 19:53:17.625 105 12499.35 128.53 54733.57 88888.00 2015-04-15 19:53:17.750 105 12499.35 128.45 54733.62 88888.00 2015-04-15 19:53:17.875 105 12499.40 128.43 54733.62 88888.00 2015-04-15 19:53:18.000 105 12499.42 128.38 54733.65 88888.00 2015-04-15 19:53:18.125 105 12499.33 128.30 54733.68 88888.00 2015-04-15 19:53:18.250 105 12499.30 128.22 54733.72 88888.00 2015-04-15 19:53:18.375 105 12499.35 128.18 54733.70 88888.00 2015-04-15 19:53:18.500 105 12499.38 128.15 54733.70 88888.00 2015-04-15 19:53:18.625 105 12499.45 128.12 54733.70 88888.00 2015-04-15 19:53:18.750 105 12499.45 128.07 54733.75 88888.00 2015-04-15 19:53:18.875 105 12499.48 128.03 54733.78 88888.00 2015-04-15 19:53:19.000 105 12499.50 127.97 54733.75 88888.00 2015-04-15 19:53:19.125 105 12499.48 127.92 54733.80 88888.00 2015-04-15 19:53:19.250 105 12499.48 127.83 54733.82 88888.00 2015-04-15 19:53:19.375 105 12499.52 127.80 54733.85 88888.00 2015-04-15 19:53:19.500 105 12499.60 127.72 54733.85 88888.00 2015-04-15 19:53:19.625 105 12499.67 127.67 54733.82 88888.00 2015-04-15 19:53:19.750 105 12499.65 127.60 54733.88 88888.00 2015-04-15 19:53:19.875 105 12499.65 127.55 54733.88 88888.00 2015-04-15 19:53:20.000 105 12499.70 127.53 54733.90 88888.00 2015-04-15 19:53:20.125 105 12499.67 127.45 54733.93 88888.00 2015-04-15 19:53:20.250 105 12499.65 127.30 54733.95 88888.00 2015-04-15 19:53:20.375 105 12499.67 127.25 54733.95 88888.00 2015-04-15 19:53:20.500 105 12499.73 127.17 54733.97 88888.00 2015-04-15 19:53:20.625 105 12499.73 127.12 54733.97 88888.00 2015-04-15 19:53:20.750 105 12499.77 127.08 54734.00 88888.00 2015-04-15 19:53:20.875 105 12499.83 127.05 54734.00 88888.00 2015-04-15 19:53:21.000 105 12499.88 127.03 54734.03 88888.00 2015-04-15 19:53:21.125 105 12499.88 126.92 54734.05 88888.00 2015-04-15 19:53:21.250 105 12499.88 126.85 54734.07 88888.00 2015-04-15 19:53:21.375 105 12500.00 126.80 54734.07 88888.00 2015-04-15 19:53:21.500 105 12500.02 126.72 54734.07 88888.00 2015-04-15 19:53:21.625 105 12500.10 126.67 54734.10 88888.00 2015-04-15 19:53:21.750 105 12500.10 126.58 54734.07 88888.00 2015-04-15 19:53:21.875 105 12500.12 126.50 54734.10 88888.00 2015-04-15 19:53:22.000 105 12500.15 126.42 54734.12 88888.00 2015-04-15 19:53:22.125 105 12500.20 126.38 54734.15 88888.00 2015-04-15 19:53:22.250 105 12500.27 126.28 54734.22 88888.00 2015-04-15 19:53:22.375 105 12500.40 126.25 54734.18 88888.00 2015-04-15 19:53:22.500 105 12500.48 126.20 54734.20 88888.00 2015-04-15 19:53:22.625 105 12500.50 126.15 54734.20 88888.00 2015-04-15 19:53:22.750 105 12500.55 126.10 54734.20 88888.00 2015-04-15 19:53:22.875 105 12500.50 125.97 54734.25 88888.00 2015-04-15 19:53:23.000 105 12500.58 125.90 54734.25 88888.00 2015-04-15 19:53:23.125 105 12500.62 125.88 54734.25 88888.00 2015-04-15 19:53:23.250 105 12500.62 125.80 54734.30 88888.00 2015-04-15 19:53:23.375 105 12500.73 125.78 54734.30 88888.00 2015-04-15 19:53:23.500 105 12500.85 125.70 54734.35 88888.00 2015-04-15 19:53:23.625 105 12500.88 125.62 54734.35 88888.00 2015-04-15 19:53:23.750 105 12500.85 125.58 54734.35 88888.00 2015-04-15 19:53:23.875 105 12500.85 125.47 54734.38 88888.00 2015-04-15 19:53:24.000 105 12500.88 125.42 54734.38 88888.00 2015-04-15 19:53:24.125 105 12500.92 125.38 54734.43 88888.00 2015-04-15 19:53:24.250 105 12500.92 125.28 54734.43 88888.00 2015-04-15 19:53:24.375 105 12501.02 125.20 54734.40 88888.00 2015-04-15 19:53:24.500 105 12501.10 125.10 54734.43 88888.00 2015-04-15 19:53:24.625 105 12501.17 125.05 54734.45 88888.00 2015-04-15 19:53:24.750 105 12501.15 124.95 54734.45 88888.00 2015-04-15 19:53:24.875 105 12501.08 124.88 54734.47 88888.00 2015-04-15 19:53:25.000 105 12501.15 124.80 54734.50 88888.00 2015-04-15 19:53:25.125 105 12501.15 124.70 54734.50 88888.00 2015-04-15 19:53:25.250 105 12501.15 124.62 54734.53 88888.00 2015-04-15 19:53:25.375 105 12501.15 124.53 54734.57 88888.00 2015-04-15 19:53:25.500 105 12501.17 124.42 54734.60 88888.00 2015-04-15 19:53:25.625 105 12501.20 124.38 54734.60 88888.00 2015-04-15 19:53:25.750 105 12501.20 124.28 54734.60 88888.00 2015-04-15 19:53:25.875 105 12501.20 124.17 54734.62 88888.00 2015-04-15 19:53:26.000 105 12501.20 124.12 54734.68 88888.00 2015-04-15 19:53:26.125 105 12501.15 124.03 54734.78 88888.00 2015-04-15 19:53:26.250 105 12501.05 123.92 54734.82 88888.00 2015-04-15 19:53:26.375 105 12501.10 123.90 54734.82 88888.00 2015-04-15 19:53:26.500 105 12501.12 123.83 54734.82 88888.00 2015-04-15 19:53:26.625 105 12501.15 123.70 54734.88 88888.00 2015-04-15 19:53:26.750 105 12501.15 123.62 54734.90 88888.00 2015-04-15 19:53:26.875 105 12501.12 123.53 54734.93 88888.00 2015-04-15 19:53:27.000 105 12501.12 123.42 54734.95 88888.00 2015-04-15 19:53:27.125 105 12501.02 123.38 54735.00 88888.00 2015-04-15 19:53:27.250 105 12500.95 123.28 54735.05 88888.00 2015-04-15 19:53:27.375 105 12500.95 123.22 54735.07 88888.00 2015-04-15 19:53:27.500 105 12500.88 123.12 54735.15 88888.00 2015-04-15 19:53:27.625 105 12500.83 123.05 54735.18 88888.00 2015-04-15 19:53:27.750 105 12500.77 122.97 54735.22 88888.00 2015-04-15 19:53:27.875 105 12500.73 122.88 54735.25 88888.00 2015-04-15 19:53:28.000 105 12500.67 122.80 54735.25 88888.00 2015-04-15 19:53:28.125 105 12500.60 122.72 54735.28 88888.00 2015-04-15 19:53:28.250 105 12500.60 122.60 54735.30 88888.00 2015-04-15 19:53:28.375 105 12500.55 122.55 54735.35 88888.00 2015-04-15 19:53:28.500 105 12500.55 122.47 54735.40 88888.00 2015-04-15 19:53:28.625 105 12500.58 122.40 54735.43 88888.00 2015-04-15 19:53:28.750 105 12500.58 122.33 54735.43 88888.00 2015-04-15 19:53:28.875 105 12500.52 122.25 54735.50 88888.00 2015-04-15 19:53:29.000 105 12500.52 122.17 54735.53 88888.00 2015-04-15 19:53:29.125 105 12500.55 122.08 54735.60 88888.00 2015-04-15 19:53:29.250 105 12500.50 121.97 54735.68 88888.00 2015-04-15 19:53:29.375 105 12500.48 121.90 54735.68 88888.00 2015-04-15 19:53:29.500 105 12500.52 121.83 54735.75 88888.00 2015-04-15 19:53:29.625 105 12500.52 121.72 54735.78 88888.00 2015-04-15 19:53:29.750 105 12500.40 121.67 54735.78 88888.00 2015-04-15 19:53:29.875 105 12500.40 121.65 54735.82 88888.00 2015-04-15 19:53:30.000 105 12500.40 121.58 54735.88 88888.00 2015-04-15 19:53:30.125 105 12500.42 121.58 54735.90 88888.00 2015-04-15 19:53:30.250 105 12500.33 121.47 54735.95 88888.00 2015-04-15 19:53:30.375 105 12500.35 121.42 54735.95 88888.00 2015-04-15 19:53:30.500 105 12500.38 121.38 54736.00 88888.00 2015-04-15 19:53:30.625 105 12500.40 121.35 54736.03 88888.00 2015-04-15 19:53:30.750 105 12500.40 121.30 54736.00 88888.00 2015-04-15 19:53:30.875 105 12500.48 121.25 54736.03 88888.00 2015-04-15 19:53:31.000 105 12500.50 121.20 54736.05 88888.00 2015-04-15 19:53:31.125 105 12500.42 121.17 54736.10 88888.00 2015-04-15 19:53:31.250 105 12500.40 121.15 54736.15 88888.00 2015-04-15 19:53:31.375 105 12500.45 121.12 54736.18 88888.00 2015-04-15 19:53:31.500 105 12500.52 121.12 54736.20 88888.00 2015-04-15 19:53:31.625 105 12500.58 121.10 54736.22 88888.00 2015-04-15 19:53:31.750 105 12500.65 121.08 54736.25 88888.00 2015-04-15 19:53:31.875 105 12500.67 121.03 54736.25 88888.00 2015-04-15 19:53:32.000 105 12500.65 121.03 54736.28 88888.00 2015-04-15 19:53:32.125 105 12500.70 121.00 54736.30 88888.00 2015-04-15 19:53:32.250 105 12500.75 121.03 54736.35 88888.00 2015-04-15 19:53:32.375 105 12500.85 121.03 54736.38 88888.00 2015-04-15 19:53:32.500 105 12500.88 120.97 54736.38 88888.00 2015-04-15 19:53:32.625 105 12500.85 120.97 54736.40 88888.00 2015-04-15 19:53:32.750 105 12500.98 120.95 54736.40 88888.00 2015-04-15 19:53:32.875 105 12501.05 120.95 54736.38 88888.00 2015-04-15 19:53:33.000 105 12501.10 120.90 54736.38 88888.00 2015-04-15 19:53:33.125 105 12501.12 120.90 54736.40 88888.00 2015-04-15 19:53:33.250 105 12501.12 120.90 54736.45 88888.00 2015-04-15 19:53:33.375 105 12501.17 120.95 54736.45 88888.00 2015-04-15 19:53:33.500 105 12501.23 120.90 54736.47 88888.00 2015-04-15 19:53:33.625 105 12501.30 120.90 54736.47 88888.00 2015-04-15 19:53:33.750 105 12501.35 120.95 54736.47 88888.00 2015-04-15 19:53:33.875 105 12501.38 120.95 54736.47 88888.00 2015-04-15 19:53:34.000 105 12501.42 120.95 54736.47 88888.00 2015-04-15 19:53:34.125 105 12501.45 120.95 54736.47 88888.00 2015-04-15 19:53:34.250 105 12501.50 120.92 54736.50 88888.00 2015-04-15 19:53:34.375 105 12501.60 120.95 54736.53 88888.00 2015-04-15 19:53:34.500 105 12501.67 120.95 54736.55 88888.00 2015-04-15 19:53:34.625 105 12501.60 120.92 54736.55 88888.00 2015-04-15 19:53:34.750 105 12501.60 120.92 54736.53 88888.00 2015-04-15 19:53:34.875 105 12501.65 120.95 54736.57 88888.00 2015-04-15 19:53:35.000 105 12501.73 120.97 54736.55 88888.00 2015-04-15 19:53:35.125 105 12501.83 120.92 54736.55 88888.00 2015-04-15 19:53:35.250 105 12501.85 120.88 54736.57 88888.00 2015-04-15 19:53:35.375 105 12501.92 120.90 54736.55 88888.00 2015-04-15 19:53:35.500 105 12501.90 120.85 54736.57 88888.00 2015-04-15 19:53:35.625 105 12501.85 120.83 54736.57 88888.00 2015-04-15 19:53:35.750 105 12501.80 120.80 54736.62 88888.00 2015-04-15 19:53:35.875 105 12501.73 120.80 54736.62 88888.00 2015-04-15 19:53:36.000 105 12501.60 120.78 54736.65 88888.00 2015-04-15 19:53:36.125 105 12501.55 120.75 54736.65 88888.00 2015-04-15 19:53:36.250 105 12501.45 120.78 54736.72 88888.00 2015-04-15 19:53:36.375 105 12501.42 120.78 54736.78 88888.00 2015-04-15 19:53:36.500 105 12501.38 120.75 54736.75 88888.00 2015-04-15 19:53:36.625 105 12501.35 120.72 54736.75 88888.00 2015-04-15 19:53:36.750 105 12501.30 120.70 54736.75 88888.00 2015-04-15 19:53:36.875 105 12501.15 120.70 54736.78 88888.00 2015-04-15 19:53:37.000 105 12501.00 120.67 54736.78 88888.00 2015-04-15 19:53:37.125 105 12500.90 120.67 54736.80 88888.00 2015-04-15 19:53:37.250 105 12500.77 120.62 54736.82 88888.00 2015-04-15 19:53:37.375 105 12500.62 120.60 54736.82 88888.00 2015-04-15 19:53:37.500 105 12500.52 120.58 54736.88 88888.00 2015-04-15 19:53:37.625 105 12500.48 120.58 54736.88 88888.00 2015-04-15 19:53:37.750 105 12500.48 120.53 54736.88 88888.00 2015-04-15 19:53:37.875 105 12500.50 120.47 54736.93 88888.00 2015-04-15 19:53:38.000 105 12500.35 120.42 54736.90 88888.00 2015-04-15 19:53:38.125 105 12500.25 120.38 54736.95 88888.00 2015-04-15 19:53:38.250 105 12500.10 120.30 54736.97 88888.00 2015-04-15 19:53:38.375 105 12500.12 120.30 54736.97 88888.00 2015-04-15 19:53:38.500 105 12500.10 120.22 54737.00 88888.00 2015-04-15 19:53:38.625 105 12500.00 120.15 54737.00 88888.00 2015-04-15 19:53:38.750 105 12499.90 120.08 54737.05 88888.00 2015-04-15 19:53:38.875 105 12499.90 120.08 54737.10 88888.00 2015-04-15 19:53:39.000 105 12499.85 119.97 54737.10 88888.00 2015-04-15 19:53:39.125 105 12499.77 119.90 54737.12 88888.00 2015-04-15 19:53:39.250 105 12499.75 119.80 54737.15 88888.00 2015-04-15 19:53:39.375 105 12499.75 119.75 54737.18 88888.00 2015-04-15 19:53:39.500 105 12499.75 119.70 54737.18 88888.00 2015-04-15 19:53:39.625 105 12499.75 119.62 54737.28 88888.00 2015-04-15 19:53:39.750 105 12499.73 119.53 54737.25 88888.00 2015-04-15 19:53:39.875 105 12499.65 119.47 54737.28 88888.00 2015-04-15 19:53:40.000 105 12499.62 119.42 54737.32 88888.00 2015-04-15 19:53:40.125 105 12499.60 119.35 54737.35 88888.00 2015-04-15 19:53:40.250 105 12499.45 119.20 54737.40 88888.00 2015-04-15 19:53:40.375 105 12499.40 119.12 54737.40 88888.00 2015-04-15 19:53:40.500 105 12499.40 119.08 54737.43 88888.00 2015-04-15 19:53:40.625 105 12499.33 118.97 54737.43 88888.00 2015-04-15 19:53:40.750 105 12499.27 118.88 54737.47 88888.00 2015-04-15 19:53:40.875 105 12499.20 118.78 54737.53 88888.00 2015-04-15 19:53:41.000 105 12499.12 118.70 54737.55 88888.00 2015-04-15 19:53:41.125 105 12499.12 118.62 54737.57 88888.00 2015-04-15 19:53:41.250 105 12499.00 118.53 54737.57 88888.00 2015-04-15 19:53:41.375 105 12498.90 118.45 54737.60 88888.00 2015-04-15 19:53:41.500 105 12498.83 118.35 54737.62 88888.00 2015-04-15 19:53:41.625 105 12498.75 118.28 54737.65 88888.00 2015-04-15 19:53:41.750 105 12498.70 118.17 54737.72 88888.00 2015-04-15 19:53:41.875 105 12498.62 118.05 54737.72 88888.00 2015-04-15 19:53:42.000 105 12498.60 117.97 54737.72 88888.00 2015-04-15 19:53:42.125 105 12498.60 117.88 54737.78 88888.00 2015-04-15 19:53:42.250 105 12498.52 117.75 54737.82 88888.00 2015-04-15 19:53:42.375 105 12498.45 117.75 54737.85 88888.00 2015-04-15 19:53:42.500 105 12498.35 117.62 54737.88 88888.00 2015-04-15 19:53:42.625 105 12498.33 117.53 54737.88 88888.00 2015-04-15 19:53:42.750 105 12498.27 117.42 54737.93 88888.00 2015-04-15 19:53:42.875 105 12498.17 117.35 54737.95 88888.00 2015-04-15 19:53:43.000 105 12498.12 117.22 54737.97 88888.00 2015-04-15 19:53:43.125 105 12498.12 117.15 54738.03 88888.00 2015-04-15 19:53:43.250 105 12498.02 117.03 54738.07 88888.00 2015-04-15 19:53:43.375 105 12497.98 116.92 54738.12 88888.00 2015-04-15 19:53:43.500 105 12497.88 116.85 54738.15 88888.00 2015-04-15 19:53:43.625 105 12497.77 116.78 54738.18 88888.00 2015-04-15 19:53:43.750 105 12497.70 116.70 54738.22 88888.00 2015-04-15 19:53:43.875 105 12497.60 116.58 54738.25 88888.00 2015-04-15 19:53:44.000 105 12497.58 116.50 54738.25 88888.00 2015-04-15 19:53:44.125 105 12497.52 116.42 54738.30 88888.00 2015-04-15 19:53:44.250 105 12497.35 116.38 54738.35 88888.00 2015-04-15 19:53:44.375 105 12497.33 116.30 54738.35 88888.00 2015-04-15 19:53:44.500 105 12497.23 116.22 54738.38 88888.00 2015-04-15 19:53:44.625 105 12497.00 116.15 54738.40 88888.00 2015-04-15 19:53:44.750 105 12496.85 116.08 54738.43 88888.00 2015-04-15 19:53:44.875 105 12496.83 116.03 54738.47 88888.00 2015-04-15 19:53:45.000 105 12496.75 116.00 54738.50 88888.00 2015-04-15 19:53:45.125 105 12496.58 115.95 54738.53 88888.00 2015-04-15 19:53:45.250 105 12496.48 115.85 54738.60 88888.00 2015-04-15 19:53:45.375 105 12496.38 115.83 54738.62 88888.00 2015-04-15 19:53:45.500 105 12496.25 115.78 54738.70 88888.00 2015-04-15 19:53:45.625 105 12496.12 115.72 54738.72 88888.00 2015-04-15 19:53:45.750 105 12496.02 115.70 54738.75 88888.00 2015-04-15 19:53:45.875 105 12495.92 115.62 54738.75 88888.00 2015-04-15 19:53:46.000 105 12495.83 115.60 54738.78 88888.00 2015-04-15 19:53:46.125 105 12495.67 115.58 54738.82 88888.00 2015-04-15 19:53:46.250 105 12495.48 115.50 54738.82 88888.00 2015-04-15 19:53:46.375 105 12495.52 115.53 54738.88 88888.00 2015-04-15 19:53:46.500 105 12495.50 115.53 54738.88 88888.00 2015-04-15 19:53:46.625 105 12495.33 115.47 54738.90 88888.00 2015-04-15 19:53:46.750 105 12495.20 115.42 54738.93 88888.00 2015-04-15 19:53:46.875 105 12495.08 115.40 54738.95 88888.00 2015-04-15 19:53:47.000 105 12495.00 115.40 54738.95 88888.00 2015-04-15 19:53:47.125 105 12495.02 115.40 54739.03 88888.00 2015-04-15 19:53:47.250 105 12494.90 115.38 54739.05 88888.00 2015-04-15 19:53:47.375 105 12494.77 115.38 54739.05 88888.00 2015-04-15 19:53:47.500 105 12494.60 115.38 54739.05 88888.00 2015-04-15 19:53:47.625 105 12494.48 115.35 54739.07 88888.00 2015-04-15 19:53:47.750 105 12494.48 115.35 54739.12 88888.00 2015-04-15 19:53:47.875 105 12494.45 115.38 54739.12 88888.00 2015-04-15 19:53:48.000 105 12494.33 115.40 54739.12 88888.00 2015-04-15 19:53:48.125 105 12494.20 115.40 54739.18 88888.00 2015-04-15 19:53:48.250 105 12494.08 115.40 54739.20 88888.00 2015-04-15 19:53:48.375 105 12493.98 115.42 54739.18 88888.00 2015-04-15 19:53:48.500 105 12493.88 115.42 54739.20 88888.00 2015-04-15 19:53:48.625 105 12493.85 115.45 54739.22 88888.00 2015-04-15 19:53:48.750 105 12493.77 115.50 54739.25 88888.00 2015-04-15 19:53:48.875 105 12493.70 115.53 54739.28 88888.00 2015-04-15 19:53:49.000 105 12493.60 115.58 54739.28 88888.00 2015-04-15 19:53:49.125 105 12493.50 115.62 54739.30 88888.00 2015-04-15 19:53:49.250 105 12493.35 115.65 54739.32 88888.00 2015-04-15 19:53:49.375 105 12493.33 115.72 54739.32 88888.00 2015-04-15 19:53:49.500 105 12493.25 115.78 54739.35 88888.00 2015-04-15 19:53:49.625 105 12493.17 115.78 54739.32 88888.00 2015-04-15 19:53:49.750 105 12493.15 115.85 54739.35 88888.00 2015-04-15 19:53:49.875 105 12493.08 115.92 54739.32 88888.00 2015-04-15 19:53:50.000 105 12493.02 115.95 54739.38 88888.00 2015-04-15 19:53:50.125 105 12492.95 116.03 54739.40 88888.00 2015-04-15 19:53:50.250 105 12492.88 116.08 54739.40 88888.00 2015-04-15 19:53:50.375 105 12492.85 116.12 54739.45 88888.00 2015-04-15 19:53:50.500 105 12492.73 116.17 54739.43 88888.00 2015-04-15 19:53:50.625 105 12492.62 116.25 54739.45 88888.00 2015-04-15 19:53:50.750 105 12492.52 116.33 54739.45 88888.00 2015-04-15 19:53:50.875 105 12492.40 116.38 54739.45 88888.00 2015-04-15 19:53:51.000 105 12492.35 116.42 54739.45 88888.00 2015-04-15 19:53:51.125 105 12492.35 116.53 54739.47 88888.00 2015-04-15 19:53:51.250 105 12492.23 116.58 54739.53 88888.00 2015-04-15 19:53:51.375 105 12492.12 116.65 54739.53 88888.00 2015-04-15 19:53:51.500 105 12492.05 116.75 54739.55 88888.00 2015-04-15 19:53:51.625 105 12492.02 116.83 54739.57 88888.00 2015-04-15 19:53:51.750 105 12491.95 116.88 54739.57 88888.00 2015-04-15 19:53:51.875 105 12491.90 116.92 54739.60 88888.00 2015-04-15 19:53:52.000 105 12491.83 116.97 54739.60 88888.00 2015-04-15 19:53:52.125 105 12491.73 117.05 54739.62 88888.00 2015-04-15 19:53:52.250 105 12491.58 117.08 54739.65 88888.00 2015-04-15 19:53:52.375 105 12491.48 117.15 54739.65 88888.00 2015-04-15 19:53:52.500 105 12491.40 117.20 54739.68 88888.00 2015-04-15 19:53:52.625 105 12491.38 117.28 54739.70 88888.00 2015-04-15 19:53:52.750 105 12491.33 117.33 54739.70 88888.00 2015-04-15 19:53:52.875 105 12491.23 117.35 54739.72 88888.00 2015-04-15 19:53:53.000 105 12491.17 117.35 54739.75 88888.00 2015-04-15 19:53:53.125 105 12491.05 117.35 54739.78 88888.00 2015-04-15 19:53:53.250 105 12490.85 117.38 54739.80 88888.00 2015-04-15 19:53:53.375 105 12490.75 117.40 54739.82 88888.00 2015-04-15 19:53:53.500 105 12490.60 117.42 54739.85 88888.00 2015-04-15 19:53:53.625 105 12490.52 117.42 54739.85 88888.00 2015-04-15 19:53:53.750 105 12490.38 117.42 54739.88 88888.00 2015-04-15 19:53:53.875 105 12490.25 117.40 54739.90 88888.00 2015-04-15 19:53:54.000 105 12490.23 117.45 54739.95 88888.00 2015-04-15 19:53:54.125 105 12490.15 117.45 54740.00 88888.00 2015-04-15 19:53:54.250 105 12489.98 117.40 54740.00 88888.00 2015-04-15 19:53:54.375 105 12489.90 117.40 54740.03 88888.00 2015-04-15 19:53:54.500 105 12489.77 117.35 54740.05 88888.00 2015-04-15 19:53:54.625 105 12489.62 117.33 54740.07 88888.00 2015-04-15 19:53:54.750 105 12489.50 117.30 54740.10 88888.00 2015-04-15 19:53:54.875 105 12489.38 117.25 54740.15 88888.00 2015-04-15 19:53:55.000 105 12489.27 117.20 54740.15 88888.00 2015-04-15 19:53:55.125 105 12489.23 117.15 54740.18 88888.00 2015-04-15 19:53:55.250 105 12489.10 117.08 54740.25 88888.00 2015-04-15 19:53:55.375 105 12488.98 117.10 54740.25 88888.00 2015-04-15 19:53:55.500 105 12488.83 117.08 54740.32 88888.00 2015-04-15 19:53:55.625 105 12488.67 117.03 54740.35 88888.00 2015-04-15 19:53:55.750 105 12488.55 116.95 54740.38 88888.00 2015-04-15 19:53:55.875 105 12488.48 116.88 54740.40 88888.00 2015-04-15 19:53:56.000 105 12488.33 116.88 54740.45 88888.00 2015-04-15 19:53:56.125 105 12488.20 116.85 54740.47 88888.00 2015-04-15 19:53:56.250 105 12488.10 116.75 54740.55 88888.00 2015-04-15 19:53:56.375 105 12488.00 116.72 54740.57 88888.00 2015-04-15 19:53:56.500 105 12487.80 116.67 54740.60 88888.00 2015-04-15 19:53:56.625 105 12487.62 116.62 54740.65 88888.00 2015-04-15 19:53:56.750 105 12487.50 116.55 54740.68 88888.00 2015-04-15 19:53:56.875 105 12487.33 116.45 54740.70 88888.00 2015-04-15 19:53:57.000 105 12487.15 116.42 54740.75 88888.00 2015-04-15 19:53:57.125 105 12486.98 116.38 54740.80 88888.00 2015-04-15 19:53:57.250 105 12486.83 116.33 54740.82 88888.00 2015-04-15 19:53:57.375 105 12486.70 116.25 54740.85 88888.00 2015-04-15 19:53:57.500 105 12486.50 116.20 54740.88 88888.00 2015-04-15 19:53:57.625 105 12486.38 116.12 54740.93 88888.00 2015-04-15 19:53:57.750 105 12486.17 116.10 54741.00 88888.00 2015-04-15 19:53:57.875 105 12485.98 116.05 54741.03 88888.00 2015-04-15 19:53:58.000 105 12485.80 116.00 54741.05 88888.00 2015-04-15 19:53:58.125 105 12485.67 115.92 54741.10 88888.00 2015-04-15 19:53:58.250 105 12485.52 115.88 54741.15 88888.00 2015-04-15 19:53:58.375 105 12485.35 115.85 54741.15 88888.00 2015-04-15 19:53:58.500 105 12485.17 115.78 54741.22 88888.00 2015-04-15 19:53:58.625 105 12485.08 115.72 54741.25 88888.00 2015-04-15 19:53:58.750 105 12484.92 115.67 54741.28 88888.00 2015-04-15 19:53:58.875 105 12484.83 115.60 54741.30 88888.00 2015-04-15 19:53:59.000 105 12484.70 115.53 54741.30 88888.00 2015-04-15 19:53:59.125 105 12484.52 115.45 54741.32 88888.00 2015-04-15 19:53:59.250 105 12484.35 115.42 54741.35 88888.00 2015-04-15 19:53:59.375 105 12484.30 115.38 54741.40 88888.00 2015-04-15 19:53:59.500 105 12484.15 115.33 54741.45 88888.00 2015-04-15 19:53:59.625 105 12484.08 115.30 54741.47 88888.00 2015-04-15 19:53:59.750 105 12484.00 115.25 54741.53 88888.00 2015-04-15 19:53:59.875 105 12483.90 115.22 54741.53 88888.00 2015-04-15 19:54:00.000 105 12483.75 115.20 54741.53 88888.00 2015-04-15 19:54:00.125 105 12483.65 115.20 54741.55 88888.00 2015-04-15 19:54:00.250 105 12483.48 115.12 54741.55 88888.00 2015-04-15 19:54:00.375 105 12483.45 115.10 54741.57 88888.00 2015-04-15 19:54:00.500 105 12483.45 115.08 54741.60 88888.00 2015-04-15 19:54:00.625 105 12483.40 115.03 54741.57 88888.00 2015-04-15 19:54:00.750 105 12483.27 114.95 54741.60 88888.00 2015-04-15 19:54:00.875 105 12483.17 114.88 54741.57 88888.00 2015-04-15 19:54:01.000 105 12483.10 114.90 54741.57 88888.00 2015-04-15 19:54:01.125 105 12483.05 114.88 54741.65 88888.00 2015-04-15 19:54:01.250 105 12482.95 114.80 54741.65 88888.00 2015-04-15 19:54:01.375 105 12482.92 114.80 54741.65 88888.00 2015-04-15 19:54:01.500 105 12482.90 114.80 54741.65 88888.00 2015-04-15 19:54:01.625 105 12482.75 114.78 54741.65 88888.00 2015-04-15 19:54:01.750 105 12482.80 114.78 54741.68 88888.00 2015-04-15 19:54:01.875 105 12482.85 114.75 54741.70 88888.00 2015-04-15 19:54:02.000 105 12482.75 114.65 54741.68 88888.00 2015-04-15 19:54:02.125 105 12482.65 114.65 54741.65 88888.00 2015-04-15 19:54:02.250 105 12482.62 114.62 54741.68 88888.00 2015-04-15 19:54:02.375 105 12482.65 114.65 54741.68 88888.00 2015-04-15 19:54:02.500 105 12482.70 114.65 54741.68 88888.00 2015-04-15 19:54:02.625 105 12482.62 114.62 54741.68 88888.00 2015-04-15 19:54:02.750 105 12482.62 114.55 54741.65 88888.00 2015-04-15 19:54:02.875 105 12482.70 114.55 54741.68 88888.00 2015-04-15 19:54:03.000 105 12482.73 114.58 54741.65 88888.00 2015-04-15 19:54:03.125 105 12482.67 114.55 54741.62 88888.00 2015-04-15 19:54:03.250 105 12482.60 114.53 54741.62 88888.00 2015-04-15 19:54:03.375 105 12482.62 114.50 54741.57 88888.00 2015-04-15 19:54:03.500 105 12482.65 114.47 54741.60 88888.00 2015-04-15 19:54:03.625 105 12482.70 114.47 54741.57 88888.00 2015-04-15 19:54:03.750 105 12482.77 114.50 54741.57 88888.00 2015-04-15 19:54:03.875 105 12482.73 114.45 54741.57 88888.00 2015-04-15 19:54:04.000 105 12482.70 114.42 54741.55 88888.00 2015-04-15 19:54:04.125 105 12482.67 114.42 54741.55 88888.00 2015-04-15 19:54:04.250 105 12482.70 114.38 54741.53 88888.00 2015-04-15 19:54:04.375 105 12482.67 114.35 54741.50 88888.00 2015-04-15 19:54:04.500 105 12482.75 114.33 54741.53 88888.00 2015-04-15 19:54:04.625 105 12482.80 114.33 54741.50 88888.00 2015-04-15 19:54:04.750 105 12482.80 114.28 54741.50 88888.00 2015-04-15 19:54:04.875 105 12482.77 114.28 54741.50 88888.00 2015-04-15 19:54:05.000 105 12482.75 114.20 54741.43 88888.00 2015-04-15 19:54:05.125 105 12482.77 114.15 54741.47 88888.00 2015-04-15 19:54:05.250 105 12482.70 114.12 54741.45 88888.00 2015-04-15 19:54:05.375 105 12482.73 114.12 54741.43 88888.00 2015-04-15 19:54:05.500 105 12482.75 114.10 54741.43 88888.00 2015-04-15 19:54:05.625 105 12482.73 114.05 54741.38 88888.00 2015-04-15 19:54:05.750 105 12482.70 114.03 54741.38 88888.00 2015-04-15 19:54:05.875 105 12482.70 114.00 54741.38 88888.00 2015-04-15 19:54:06.000 105 12482.65 114.05 54741.38 88888.00 2015-04-15 19:54:06.125 105 12482.60 114.00 54741.38 88888.00 2015-04-15 19:54:06.250 105 12482.45 113.92 54741.38 88888.00 2015-04-15 19:54:06.375 105 12482.38 113.95 54741.32 88888.00 2015-04-15 19:54:06.500 105 12482.30 113.92 54741.35 88888.00 2015-04-15 19:54:06.625 105 12482.25 113.90 54741.32 88888.00 2015-04-15 19:54:06.750 105 12482.15 113.90 54741.30 88888.00 2015-04-15 19:54:06.875 105 12482.08 113.88 54741.30 88888.00 2015-04-15 19:54:07.000 105 12482.05 113.85 54741.28 88888.00 2015-04-15 19:54:07.125 105 12482.02 113.78 54741.28 88888.00 2015-04-15 19:54:07.250 105 12481.92 113.75 54741.25 88888.00 2015-04-15 19:54:07.375 105 12481.88 113.72 54741.22 88888.00 2015-04-15 19:54:07.500 105 12481.83 113.72 54741.25 88888.00 2015-04-15 19:54:07.625 105 12481.75 113.72 54741.25 88888.00 2015-04-15 19:54:07.750 105 12481.65 113.67 54741.22 88888.00 2015-04-15 19:54:07.875 105 12481.58 113.67 54741.28 88888.00 2015-04-15 19:54:08.000 105 12481.50 113.65 54741.25 88888.00 2015-04-15 19:54:08.125 105 12481.45 113.62 54741.22 88888.00 2015-04-15 19:54:08.250 105 12481.40 113.55 54741.22 88888.00 2015-04-15 19:54:08.375 105 12481.38 113.55 54741.28 88888.00 2015-04-15 19:54:08.500 105 12481.23 113.55 54741.28 88888.00 2015-04-15 19:54:08.625 105 12481.10 113.53 54741.28 88888.00 2015-04-15 19:54:08.750 105 12480.98 113.47 54741.25 88888.00 2015-04-15 19:54:08.875 105 12480.88 113.40 54741.22 88888.00 2015-04-15 19:54:09.000 105 12480.80 113.38 54741.22 88888.00 2015-04-15 19:54:09.125 105 12480.65 113.38 54741.22 88888.00 2015-04-15 19:54:09.250 105 12480.50 113.33 54741.22 88888.00 2015-04-15 19:54:09.375 105 12480.45 113.30 54741.22 88888.00 2015-04-15 19:54:09.500 105 12480.35 113.28 54741.28 88888.00 2015-04-15 19:54:09.625 105 12480.23 113.28 54741.25 88888.00 2015-04-15 19:54:09.750 105 12480.10 113.22 54741.28 88888.00 2015-04-15 19:54:09.875 105 12479.95 113.22 54741.35 88888.00 2015-04-15 19:54:10.000 105 12479.75 113.15 54741.30 88888.00 2015-04-15 19:54:10.125 105 12479.58 113.12 54741.38 88888.00 2015-04-15 19:54:10.250 105 12479.38 113.10 54741.38 88888.00 2015-04-15 19:54:10.375 105 12479.38 113.12 54741.38 88888.00 2015-04-15 19:54:10.500 105 12479.30 113.10 54741.40 88888.00 2015-04-15 19:54:10.625 105 12479.20 113.08 54741.40 88888.00 2015-04-15 19:54:10.750 105 12479.08 113.05 54741.40 88888.00 2015-04-15 19:54:10.875 105 12478.98 113.05 54741.40 88888.00 2015-04-15 19:54:11.000 105 12478.83 113.05 54741.43 88888.00 2015-04-15 19:54:11.125 105 12478.80 113.00 54741.45 88888.00 2015-04-15 19:54:11.250 105 12478.65 113.00 54741.47 88888.00 2015-04-15 19:54:11.375 105 12478.60 112.95 54741.45 88888.00 2015-04-15 19:54:11.500 105 12478.50 112.92 54741.45 88888.00 2015-04-15 19:54:11.625 105 12478.42 112.97 54741.50 88888.00 2015-04-15 19:54:11.750 105 12478.38 113.00 54741.53 88888.00 2015-04-15 19:54:11.875 105 12478.25 112.97 54741.55 88888.00 2015-04-15 19:54:12.000 105 12478.10 112.92 54741.55 88888.00 2015-04-15 19:54:12.125 105 12478.02 112.92 54741.57 88888.00 2015-04-15 19:54:12.250 105 12477.90 112.90 54741.57 88888.00 2015-04-15 19:54:12.375 105 12477.90 112.88 54741.60 88888.00 2015-04-15 19:54:12.500 105 12477.80 112.88 54741.60 88888.00 2015-04-15 19:54:12.625 105 12477.67 112.85 54741.62 88888.00 2015-04-15 19:54:12.750 105 12477.58 112.83 54741.65 88888.00 2015-04-15 19:54:12.875 105 12477.60 112.85 54741.65 88888.00 2015-04-15 19:54:13.000 105 12477.60 112.83 54741.65 88888.00 2015-04-15 19:54:13.125 105 12477.48 112.80 54741.70 88888.00 2015-04-15 19:54:13.250 105 12477.42 112.78 54741.70 88888.00 2015-04-15 19:54:13.375 105 12477.42 112.75 54741.72 88888.00 2015-04-15 19:54:13.500 105 12477.33 112.75 54741.75 88888.00 2015-04-15 19:54:13.625 105 12477.33 112.80 54741.78 88888.00 2015-04-15 19:54:13.750 105 12477.33 112.80 54741.75 88888.00 2015-04-15 19:54:13.875 105 12477.30 112.78 54741.75 88888.00 2015-04-15 19:54:14.000 105 12477.25 112.75 54741.78 88888.00 2015-04-15 19:54:14.125 105 12477.20 112.75 54741.80 88888.00 2015-04-15 19:54:14.250 105 12477.17 112.70 54741.80 88888.00 2015-04-15 19:54:14.375 105 12477.10 112.72 54741.80 88888.00 2015-04-15 19:54:14.500 105 12477.08 112.70 54741.82 88888.00 2015-04-15 19:54:14.625 105 12477.12 112.70 54741.85 88888.00 2015-04-15 19:54:14.750 105 12477.15 112.70 54741.82 88888.00 2015-04-15 19:54:14.875 105 12477.12 112.70 54741.85 88888.00 2015-04-15 19:54:15.000 105 12477.15 112.70 54741.85 88888.00 2015-04-15 19:54:15.125 105 12477.20 112.72 54741.88 88888.00 2015-04-15 19:54:15.250 105 12477.15 112.75 54741.90 88888.00 2015-04-15 19:54:15.375 105 12477.23 112.75 54741.95 88888.00 2015-04-15 19:54:15.500 105 12477.23 112.75 54741.95 88888.00 2015-04-15 19:54:15.625 105 12477.17 112.75 54741.97 88888.00 2015-04-15 19:54:15.750 105 12477.20 112.75 54741.93 88888.00 2015-04-15 19:54:15.875 105 12477.27 112.72 54741.95 88888.00 2015-04-15 19:54:16.000 105 12477.23 112.75 54741.95 88888.00 2015-04-15 19:54:16.125 105 12477.20 112.80 54741.97 88888.00 2015-04-15 19:54:16.250 105 12477.30 112.80 54742.00 88888.00 2015-04-15 19:54:16.375 105 12477.35 112.80 54741.97 88888.00 2015-04-15 19:54:16.500 105 12477.35 112.80 54741.95 88888.00 2015-04-15 19:54:16.625 105 12477.40 112.80 54741.97 88888.00 2015-04-15 19:54:16.750 105 12477.40 112.85 54741.97 88888.00 2015-04-15 19:54:16.875 105 12477.45 112.88 54741.97 88888.00 2015-04-15 19:54:17.000 105 12477.50 112.90 54741.95 88888.00 2015-04-15 19:54:17.125 105 12477.52 112.90 54741.93 88888.00 2015-04-15 19:54:17.250 105 12477.55 112.92 54741.95 88888.00 2015-04-15 19:54:17.375 105 12477.62 113.00 54742.00 88888.00 2015-04-15 19:54:17.500 105 12477.62 113.00 54741.97 88888.00 2015-04-15 19:54:17.625 105 12477.67 113.00 54741.95 88888.00 2015-04-15 19:54:17.750 105 12477.73 113.03 54741.93 88888.00 2015-04-15 19:54:17.875 105 12477.75 113.10 54741.97 88888.00 2015-04-15 19:54:18.000 105 12477.73 113.15 54741.97 88888.00 2015-04-15 19:54:18.125 105 12477.67 113.20 54741.97 88888.00 2015-04-15 19:54:18.250 105 12477.73 113.25 54741.95 88888.00 2015-04-15 19:54:18.375 105 12477.75 113.30 54741.93 88888.00 2015-04-15 19:54:18.500 105 12477.75 113.38 54741.95 88888.00 2015-04-15 19:54:18.625 105 12477.77 113.45 54741.95 88888.00 2015-04-15 19:54:18.750 105 12477.75 113.50 54741.97 88888.00 2015-04-15 19:54:18.875 105 12477.83 113.55 54741.93 88888.00 2015-04-15 19:54:19.000 105 12477.85 113.62 54741.88 88888.00 2015-04-15 19:54:19.125 105 12477.88 113.67 54741.90 88888.00 2015-04-15 19:54:19.250 105 12477.95 113.78 54741.90 88888.00 2015-04-15 19:54:19.375 105 12478.02 113.85 54741.90 88888.00 2015-04-15 19:54:19.500 105 12478.05 113.92 54741.90 88888.00 2015-04-15 19:54:19.625 105 12478.05 113.97 54741.88 88888.00 2015-04-15 19:54:19.750 105 12478.10 114.00 54741.85 88888.00 2015-04-15 19:54:19.875 105 12478.12 114.08 54741.85 88888.00 2015-04-15 19:54:20.000 105 12478.12 114.17 54741.85 88888.00 2015-04-15 19:54:20.125 105 12478.05 114.25 54741.88 88888.00 2015-04-15 19:54:20.250 105 12477.98 114.28 54741.85 88888.00 2015-04-15 19:54:20.375 105 12478.05 114.33 54741.85 88888.00 2015-04-15 19:54:20.500 105 12478.12 114.40 54741.80 88888.00 2015-04-15 19:54:20.625 105 12478.23 114.50 54741.82 88888.00 2015-04-15 19:54:20.750 105 12478.30 114.60 54741.80 88888.00 2015-04-15 19:54:20.875 105 12478.27 114.62 54741.78 88888.00 2015-04-15 19:54:21.000 105 12478.25 114.70 54741.70 88888.00 2015-04-15 19:54:21.125 105 12478.27 114.78 54741.72 88888.00 2015-04-15 19:54:21.250 105 12478.30 114.83 54741.70 88888.00 2015-04-15 19:54:21.375 105 12478.27 114.88 54741.68 88888.00 2015-04-15 19:54:21.500 105 12478.30 114.92 54741.68 88888.00 2015-04-15 19:54:21.625 105 12478.27 115.00 54741.65 88888.00 2015-04-15 19:54:21.750 105 12478.23 115.03 54741.62 88888.00 2015-04-15 19:54:21.875 105 12478.23 115.05 54741.62 88888.00 2015-04-15 19:54:22.000 105 12478.27 115.08 54741.60 88888.00 2015-04-15 19:54:22.125 105 12478.35 115.12 54741.57 88888.00 2015-04-15 19:54:22.250 105 12478.33 115.17 54741.60 88888.00 2015-04-15 19:54:22.375 105 12478.35 115.20 54741.57 88888.00 2015-04-15 19:54:22.500 105 12478.40 115.20 54741.57 88888.00 2015-04-15 19:54:22.625 105 12478.42 115.20 54741.55 88888.00 2015-04-15 19:54:22.750 105 12478.45 115.22 54741.53 88888.00 2015-04-15 19:54:22.875 105 12478.42 115.22 54741.50 88888.00 2015-04-15 19:54:23.000 105 12478.42 115.22 54741.45 88888.00 2015-04-15 19:54:23.125 105 12478.50 115.25 54741.47 88888.00 2015-04-15 19:54:23.250 105 12478.55 115.28 54741.47 88888.00 2015-04-15 19:54:23.375 105 12478.60 115.28 54741.45 88888.00 2015-04-15 19:54:23.500 105 12478.52 115.28 54741.40 88888.00 2015-04-15 19:54:23.625 105 12478.55 115.30 54741.40 88888.00 2015-04-15 19:54:23.750 105 12478.60 115.30 54741.38 88888.00 2015-04-15 19:54:23.875 105 12478.62 115.33 54741.35 88888.00 2015-04-15 19:54:24.000 105 12478.65 115.35 54741.35 88888.00 2015-04-15 19:54:24.125 105 12478.62 115.35 54741.38 88888.00 2015-04-15 19:54:24.250 105 12478.50 115.30 54741.32 88888.00 2015-04-15 19:54:24.375 105 12478.50 115.30 54741.30 88888.00 2015-04-15 19:54:24.500 105 12478.50 115.35 54741.28 88888.00 2015-04-15 19:54:24.625 105 12478.52 115.33 54741.30 88888.00 2015-04-15 19:54:24.750 105 12478.62 115.35 54741.30 88888.00 2015-04-15 19:54:24.875 105 12478.67 115.33 54741.25 88888.00 2015-04-15 19:54:25.000 105 12478.65 115.33 54741.25 88888.00 2015-04-15 19:54:25.125 105 12478.67 115.35 54741.22 88888.00 2015-04-15 19:54:25.250 105 12478.67 115.38 54741.22 88888.00 2015-04-15 19:54:25.375 105 12478.73 115.40 54741.22 88888.00 2015-04-15 19:54:25.500 105 12478.67 115.40 54741.20 88888.00 2015-04-15 19:54:25.625 105 12478.67 115.38 54741.18 88888.00 2015-04-15 19:54:25.750 105 12478.70 115.38 54741.18 88888.00 2015-04-15 19:54:25.875 105 12478.70 115.38 54741.18 88888.00 2015-04-15 19:54:26.000 105 12478.65 115.35 54741.18 88888.00 2015-04-15 19:54:26.125 105 12478.60 115.38 54741.15 88888.00 2015-04-15 19:54:26.250 105 12478.62 115.42 54741.12 88888.00 2015-04-15 19:54:26.375 105 12478.65 115.42 54741.10 88888.00 2015-04-15 19:54:26.500 105 12478.60 115.40 54741.07 88888.00 2015-04-15 19:54:26.625 105 12478.60 115.42 54741.07 88888.00 2015-04-15 19:54:26.750 105 12478.58 115.42 54741.07 88888.00 2015-04-15 19:54:26.875 105 12478.65 115.45 54741.05 88888.00 2015-04-15 19:54:27.000 105 12478.65 115.45 54741.05 88888.00 2015-04-15 19:54:27.125 105 12478.62 115.47 54741.03 88888.00 2015-04-15 19:54:27.250 105 12478.48 115.47 54741.00 88888.00 2015-04-15 19:54:27.375 105 12478.40 115.55 54741.00 88888.00 2015-04-15 19:54:27.500 105 12478.38 115.62 54741.03 88888.00 2015-04-15 19:54:27.625 105 12478.35 115.62 54741.00 88888.00 2015-04-15 19:54:27.750 105 12478.35 115.67 54740.95 88888.00 2015-04-15 19:54:27.875 105 12478.33 115.72 54740.93 88888.00 2015-04-15 19:54:28.000 105 12478.27 115.72 54740.90 88888.00 2015-04-15 19:54:28.125 105 12478.25 115.80 54740.93 88888.00 2015-04-15 19:54:28.250 105 12478.12 115.88 54740.90 88888.00 2015-04-15 19:54:28.375 105 12478.12 115.92 54740.90 88888.00 2015-04-15 19:54:28.500 105 12478.08 115.95 54740.88 88888.00 2015-04-15 19:54:28.625 105 12477.90 116.00 54740.85 88888.00 2015-04-15 19:54:28.750 105 12477.77 116.08 54740.82 88888.00 2015-04-15 19:54:28.875 105 12477.75 116.15 54740.85 88888.00 2015-04-15 19:54:29.000 105 12477.70 116.20 54740.80 88888.00 2015-04-15 19:54:29.125 105 12477.65 116.25 54740.80 88888.00 2015-04-15 19:54:29.250 105 12477.55 116.28 54740.80 88888.00 2015-04-15 19:54:29.375 105 12477.42 116.33 54740.78 88888.00 2015-04-15 19:54:29.500 105 12477.25 116.38 54740.78 88888.00 2015-04-15 19:54:29.625 105 12477.10 116.45 54740.75 88888.00 2015-04-15 19:54:29.750 105 12477.02 116.53 54740.78 88888.00 2015-04-15 19:54:29.875 105 12476.92 116.60 54740.72 88888.00 2015-04-15 19:54:30.000 105 12476.80 116.70 54740.70 88888.00 2015-04-15 19:54:30.125 105 12476.65 116.80 54740.70 88888.00 2015-04-15 19:54:30.250 105 12476.50 116.85 54740.70 88888.00 2015-04-15 19:54:30.375 105 12476.40 116.95 54740.68 88888.00 2015-04-15 19:54:30.500 105 12476.25 117.03 54740.65 88888.00 2015-04-15 19:54:30.625 105 12476.10 117.10 54740.62 88888.00 2015-04-15 19:54:30.750 105 12475.98 117.17 54740.62 88888.00 2015-04-15 19:54:30.875 105 12475.92 117.28 54740.60 88888.00 2015-04-15 19:54:31.000 105 12475.85 117.35 54740.57 88888.00 2015-04-15 19:54:31.125 105 12475.75 117.42 54740.57 88888.00 2015-04-15 19:54:31.250 105 12475.62 117.53 54740.60 88888.00 2015-04-15 19:54:31.375 105 12475.50 117.62 54740.55 88888.00 2015-04-15 19:54:31.500 105 12475.35 117.65 54740.47 88888.00 2015-04-15 19:54:31.625 105 12475.17 117.70 54740.47 88888.00 2015-04-15 19:54:31.750 105 12475.10 117.83 54740.53 88888.00 2015-04-15 19:54:31.875 105 12475.00 117.90 54740.50 88888.00 2015-04-15 19:54:32.000 105 12474.90 118.00 54740.47 88888.00 2015-04-15 19:54:32.125 105 12474.75 118.05 54740.45 88888.00 2015-04-15 19:54:32.250 105 12474.55 118.12 54740.45 88888.00 2015-04-15 19:54:32.375 105 12474.42 118.22 54740.47 88888.00 2015-04-15 19:54:32.500 105 12474.35 118.30 54740.45 88888.00 2015-04-15 19:54:32.625 105 12474.27 118.38 54740.43 88888.00 2015-04-15 19:54:32.750 105 12474.15 118.47 54740.40 88888.00 2015-04-15 19:54:32.875 105 12474.05 118.55 54740.38 88888.00 2015-04-15 19:54:33.000 105 12473.90 118.62 54740.32 88888.00 2015-04-15 19:54:33.125 105 12473.75 118.70 54740.35 88888.00 2015-04-15 19:54:33.250 105 12473.70 118.78 54740.28 88888.00 2015-04-15 19:54:33.375 105 12473.62 118.85 54740.22 88888.00 2015-04-15 19:54:33.500 105 12473.60 118.97 54740.20 88888.00 2015-04-15 19:54:33.625 105 12473.55 119.10 54740.20 88888.00 2015-04-15 19:54:33.750 105 12473.42 119.12 54740.15 88888.00 2015-04-15 19:54:33.875 105 12473.33 119.22 54740.12 88888.00 2015-04-15 19:54:34.000 105 12473.27 119.30 54740.10 88888.00 2015-04-15 19:54:34.125 105 12473.30 119.42 54740.10 88888.00 2015-04-15 19:54:34.250 105 12473.25 119.50 54740.10 88888.00 2015-04-15 19:54:34.375 105 12473.23 119.60 54740.10 88888.00 2015-04-15 19:54:34.500 105 12473.17 119.72 54740.07 88888.00 2015-04-15 19:54:34.625 105 12473.10 119.78 54740.00 88888.00 2015-04-15 19:54:34.750 105 12473.08 119.85 54739.97 88888.00 2015-04-15 19:54:34.875 105 12473.08 119.95 54739.95 88888.00 2015-04-15 19:54:35.000 105 12473.10 120.00 54739.90 88888.00 2015-04-15 19:54:35.125 105 12473.08 120.10 54739.88 88888.00 2015-04-15 19:54:35.250 105 12473.05 120.20 54739.90 88888.00 2015-04-15 19:54:35.375 105 12473.08 120.30 54739.85 88888.00 2015-04-15 19:54:35.500 105 12473.12 120.40 54739.78 88888.00 2015-04-15 19:54:35.625 105 12473.08 120.45 54739.75 88888.00 2015-04-15 19:54:35.750 105 12472.95 120.53 54739.72 88888.00 2015-04-15 19:54:35.875 105 12473.00 120.67 54739.72 88888.00 2015-04-15 19:54:36.000 105 12473.02 120.72 54739.65 88888.00 2015-04-15 19:54:36.125 105 12473.02 120.75 54739.62 88888.00 2015-04-15 19:54:36.250 105 12473.08 120.83 54739.57 88888.00 2015-04-15 19:54:36.375 105 12473.20 120.95 54739.57 88888.00 2015-04-15 19:54:36.500 105 12473.12 121.00 54739.50 88888.00 2015-04-15 19:54:36.625 105 12473.10 121.05 54739.47 88888.00 2015-04-15 19:54:36.750 105 12473.05 121.15 54739.40 88888.00 2015-04-15 19:54:36.875 105 12473.08 121.25 54739.38 88888.00 2015-04-15 19:54:37.000 105 12473.08 121.35 54739.35 88888.00 2015-04-15 19:54:37.125 105 12473.15 121.38 54739.32 88888.00 2015-04-15 19:54:37.250 105 12473.17 121.42 54739.28 88888.00 2015-04-15 19:54:37.375 105 12473.20 121.42 54739.22 88888.00 2015-04-15 19:54:37.500 105 12473.20 121.53 54739.22 88888.00 2015-04-15 19:54:37.625 105 12473.17 121.60 54739.20 88888.00 2015-04-15 19:54:37.750 105 12473.20 121.67 54739.18 88888.00 2015-04-15 19:54:37.875 105 12473.23 121.75 54739.15 88888.00 2015-04-15 19:54:38.000 105 12473.27 121.80 54739.10 88888.00 2015-04-15 19:54:38.125 105 12473.27 121.85 54739.05 88888.00 2015-04-15 19:54:38.250 105 12473.25 121.85 54739.03 88888.00 2015-04-15 19:54:38.375 105 12473.30 121.90 54738.97 88888.00 2015-04-15 19:54:38.500 105 12473.30 122.00 54738.95 88888.00 2015-04-15 19:54:38.625 105 12473.30 122.05 54738.90 88888.00 2015-04-15 19:54:38.750 105 12473.33 122.05 54738.88 88888.00 2015-04-15 19:54:38.875 105 12473.35 122.05 54738.85 88888.00 2015-04-15 19:54:39.000 105 12473.35 122.08 54738.82 88888.00 2015-04-15 19:54:39.125 105 12473.30 122.12 54738.78 88888.00 2015-04-15 19:54:39.250 105 12473.20 122.15 54738.72 88888.00 2015-04-15 19:54:39.375 105 12473.25 122.17 54738.68 88888.00 2015-04-15 19:54:39.500 105 12473.25 122.22 54738.65 88888.00 2015-04-15 19:54:39.625 105 12473.38 122.28 54738.65 88888.00 2015-04-15 19:54:39.750 105 12473.42 122.28 54738.57 88888.00 2015-04-15 19:54:39.875 105 12473.48 122.28 54738.53 88888.00 2015-04-15 19:54:40.000 105 12473.50 122.25 54738.50 88888.00 2015-04-15 19:54:40.125 105 12473.45 122.28 54738.50 88888.00 2015-04-15 19:54:40.250 105 12473.42 122.30 54738.47 88888.00 2015-04-15 19:54:40.375 105 12473.50 122.33 54738.45 88888.00 2015-04-15 19:54:40.500 105 12473.55 122.30 54738.47 88888.00 2015-04-15 19:54:40.625 105 12473.50 122.28 54738.43 88888.00 2015-04-15 19:54:40.750 105 12473.52 122.25 54738.38 88888.00 2015-04-15 19:54:40.875 105 12473.50 122.22 54738.35 88888.00 2015-04-15 19:54:41.000 105 12473.55 122.20 54738.30 88888.00 2015-04-15 19:54:41.125 105 12473.60 122.22 54738.30 88888.00 2015-04-15 19:54:41.250 105 12473.65 122.20 54738.30 88888.00 2015-04-15 19:54:41.375 105 12473.62 122.20 54738.25 88888.00 2015-04-15 19:54:41.500 105 12473.60 122.17 54738.20 88888.00 2015-04-15 19:54:41.625 105 12473.65 122.15 54738.18 88888.00 2015-04-15 19:54:41.750 105 12473.65 122.10 54738.12 88888.00 2015-04-15 19:54:41.875 105 12473.67 122.12 54738.10 88888.00 2015-04-15 19:54:42.000 105 12473.75 122.12 54738.10 88888.00 2015-04-15 19:54:42.125 105 12473.77 122.08 54738.07 88888.00 2015-04-15 19:54:42.250 105 12473.67 122.05 54738.05 88888.00 2015-04-15 19:54:42.375 105 12473.65 122.05 54738.03 88888.00 2015-04-15 19:54:42.500 105 12473.70 122.05 54738.03 88888.00 2015-04-15 19:54:42.625 105 12473.75 122.05 54737.97 88888.00 2015-04-15 19:54:42.750 105 12473.73 122.05 54737.95 88888.00 2015-04-15 19:54:42.875 105 12473.67 122.03 54737.93 88888.00 2015-04-15 19:54:43.000 105 12473.67 122.00 54737.88 88888.00 2015-04-15 19:54:43.125 105 12473.70 121.97 54737.85 88888.00 2015-04-15 19:54:43.250 105 12473.65 122.00 54737.82 88888.00 2015-04-15 19:54:43.375 105 12473.62 122.03 54737.82 88888.00 2015-04-15 19:54:43.500 105 12473.62 122.05 54737.78 88888.00 2015-04-15 19:54:43.625 105 12473.62 122.05 54737.78 88888.00 2015-04-15 19:54:43.750 105 12473.55 122.03 54737.78 88888.00 2015-04-15 19:54:43.875 105 12473.60 122.03 54737.78 88888.00 2015-04-15 19:54:44.000 105 12473.60 122.03 54737.70 88888.00 2015-04-15 19:54:44.125 105 12473.60 122.05 54737.68 88888.00 2015-04-15 19:54:44.250 105 12473.60 122.08 54737.65 88888.00 2015-04-15 19:54:44.375 105 12473.67 122.10 54737.62 88888.00 2015-04-15 19:54:44.500 105 12473.62 122.12 54737.60 88888.00 2015-04-15 19:54:44.625 105 12473.55 122.15 54737.60 88888.00 2015-04-15 19:54:44.750 105 12473.48 122.17 54737.60 88888.00 2015-04-15 19:54:44.875 105 12473.50 122.22 54737.60 88888.00 2015-04-15 19:54:45.000 105 12473.55 122.28 54737.55 88888.00 2015-04-15 19:54:45.125 105 12473.55 122.25 54737.55 88888.00 2015-04-15 19:54:45.250 105 12473.48 122.30 54737.55 88888.00 2015-04-15 19:54:45.375 105 12473.45 122.38 54737.50 88888.00 2015-04-15 19:54:45.500 105 12473.33 122.42 54737.45 88888.00 2015-04-15 19:54:45.625 105 12473.35 122.45 54737.43 88888.00 2015-04-15 19:54:45.750 105 12473.42 122.47 54737.43 88888.00 2015-04-15 19:54:45.875 105 12473.48 122.58 54737.43 88888.00 2015-04-15 19:54:46.000 105 12473.38 122.62 54737.38 88888.00 2015-04-15 19:54:46.125 105 12473.25 122.67 54737.38 88888.00 2015-04-15 19:54:46.250 105 12473.25 122.72 54737.40 88888.00 2015-04-15 19:54:46.375 105 12473.25 122.78 54737.38 88888.00 2015-04-15 19:54:46.500 105 12473.20 122.83 54737.35 88888.00 2015-04-15 19:54:46.625 105 12473.10 122.90 54737.32 88888.00 2015-04-15 19:54:46.750 105 12473.15 123.00 54737.32 88888.00 2015-04-15 19:54:46.875 105 12473.10 123.00 54737.30 88888.00 2015-04-15 19:54:47.000 105 12473.08 123.05 54737.25 88888.00 2015-04-15 19:54:47.125 105 12473.08 123.08 54737.25 88888.00 2015-04-15 19:54:47.250 105 12473.05 123.15 54737.22 88888.00 2015-04-15 19:54:47.375 105 12473.10 123.20 54737.20 88888.00 2015-04-15 19:54:47.500 105 12473.10 123.25 54737.22 88888.00 2015-04-15 19:54:47.625 105 12472.98 123.28 54737.20 88888.00 2015-04-15 19:54:47.750 105 12472.92 123.33 54737.18 88888.00 2015-04-15 19:54:47.875 105 12472.85 123.38 54737.15 88888.00 2015-04-15 19:54:48.000 105 12472.83 123.38 54737.10 88888.00 2015-04-15 19:54:48.125 105 12472.77 123.42 54737.07 88888.00 2015-04-15 19:54:48.250 105 12472.75 123.47 54737.05 88888.00 2015-04-15 19:54:48.375 105 12472.75 123.53 54737.05 88888.00 2015-04-15 19:54:48.500 105 12472.67 123.55 54737.05 88888.00 2015-04-15 19:54:48.625 105 12472.65 123.62 54737.05 88888.00 2015-04-15 19:54:48.750 105 12472.58 123.67 54737.05 88888.00 2015-04-15 19:54:48.875 105 12472.62 123.72 54737.03 88888.00 2015-04-15 19:54:49.000 105 12472.70 123.78 54737.00 88888.00 2015-04-15 19:54:49.125 105 12472.70 123.83 54737.00 88888.00 2015-04-15 19:54:49.250 105 12472.65 123.85 54736.95 88888.00 2015-04-15 19:54:49.375 105 12472.58 123.88 54736.88 88888.00 2015-04-15 19:54:49.500 105 12472.55 123.92 54736.88 88888.00 2015-04-15 19:54:49.625 105 12472.52 123.97 54736.90 88888.00 2015-04-15 19:54:49.750 105 12472.48 123.97 54736.93 88888.00 2015-04-15 19:54:49.875 105 12472.42 124.03 54736.85 88888.00 2015-04-15 19:54:50.000 105 12472.40 124.03 54736.82 88888.00 2015-04-15 19:54:50.125 105 12472.45 124.08 54736.82 88888.00 2015-04-15 19:54:50.250 105 12472.33 124.08 54736.80 88888.00 2015-04-15 19:54:50.375 105 12472.27 124.10 54736.80 88888.00 2015-04-15 19:54:50.500 105 12472.23 124.12 54736.82 88888.00 2015-04-15 19:54:50.625 105 12472.25 124.15 54736.80 88888.00 2015-04-15 19:54:50.750 105 12472.23 124.17 54736.78 88888.00 2015-04-15 19:54:50.875 105 12472.20 124.17 54736.75 88888.00 2015-04-15 19:54:51.000 105 12472.27 124.15 54736.75 88888.00 2015-04-15 19:54:51.125 105 12472.25 124.17 54736.78 88888.00 2015-04-15 19:54:51.250 105 12472.17 124.20 54736.75 88888.00 2015-04-15 19:54:51.375 105 12472.17 124.22 54736.75 88888.00 2015-04-15 19:54:51.500 105 12472.10 124.25 54736.72 88888.00 2015-04-15 19:54:51.625 105 12472.05 124.22 54736.70 88888.00 2015-04-15 19:54:51.750 105 12472.05 124.25 54736.68 88888.00 2015-04-15 19:54:51.875 105 12472.05 124.25 54736.68 88888.00 2015-04-15 19:54:52.000 105 12472.08 124.22 54736.62 88888.00 2015-04-15 19:54:52.125 105 12472.12 124.22 54736.65 88888.00 2015-04-15 19:54:52.250 105 12472.08 124.22 54736.65 88888.00 2015-04-15 19:54:52.375 105 12472.00 124.20 54736.62 88888.00 2015-04-15 19:54:52.500 105 12471.95 124.22 54736.62 88888.00 2015-04-15 19:54:52.625 105 12472.00 124.20 54736.62 88888.00 2015-04-15 19:54:52.750 105 12472.05 124.20 54736.57 88888.00 2015-04-15 19:54:52.875 105 12472.02 124.17 54736.55 88888.00 2015-04-15 19:54:53.000 105 12471.98 124.12 54736.53 88888.00 2015-04-15 19:54:53.125 105 12472.00 124.10 54736.55 88888.00 2015-04-15 19:54:53.250 105 12472.05 124.08 54736.55 88888.00 2015-04-15 19:54:53.375 105 12472.10 124.05 54736.53 88888.00 2015-04-15 19:54:53.500 105 12472.20 124.03 54736.50 88888.00 2015-04-15 19:54:53.625 105 12472.15 124.03 54736.50 88888.00 2015-04-15 19:54:53.750 105 12472.15 123.97 54736.47 88888.00 2015-04-15 19:54:53.875 105 12472.20 123.95 54736.45 88888.00 2015-04-15 19:54:54.000 105 12472.23 123.88 54736.43 88888.00 2015-04-15 19:54:54.125 105 12472.23 123.85 54736.40 88888.00 2015-04-15 19:54:54.250 105 12472.27 123.83 54736.40 88888.00 2015-04-15 19:54:54.375 105 12472.33 123.83 54736.38 88888.00 2015-04-15 19:54:54.500 105 12472.35 123.78 54736.38 88888.00 2015-04-15 19:54:54.625 105 12472.38 123.72 54736.32 88888.00 2015-04-15 19:54:54.750 105 12472.40 123.70 54736.32 88888.00 2015-04-15 19:54:54.875 105 12472.45 123.65 54736.32 88888.00 2015-04-15 19:54:55.000 105 12472.52 123.62 54736.30 88888.00 2015-04-15 19:54:55.125 105 12472.60 123.58 54736.28 88888.00 2015-04-15 19:54:55.250 105 12472.65 123.50 54736.25 88888.00 2015-04-15 19:54:55.375 105 12472.73 123.47 54736.20 88888.00 2015-04-15 19:54:55.500 105 12472.77 123.42 54736.18 88888.00 2015-04-15 19:54:55.625 105 12472.83 123.40 54736.18 88888.00 2015-04-15 19:54:55.750 105 12472.85 123.38 54736.18 88888.00 2015-04-15 19:54:55.875 105 12472.83 123.33 54736.10 88888.00 2015-04-15 19:54:56.000 105 12472.88 123.28 54736.10 88888.00 2015-04-15 19:54:56.125 105 12472.90 123.28 54736.10 88888.00 2015-04-15 19:54:56.250 105 12472.95 123.25 54736.07 88888.00 2015-04-15 19:54:56.375 105 12473.05 123.25 54736.03 88888.00 2015-04-15 19:54:56.500 105 12473.15 123.25 54736.00 88888.00 2015-04-15 19:54:56.625 105 12473.23 123.25 54735.97 88888.00 2015-04-15 19:54:56.750 105 12473.33 123.22 54735.97 88888.00 2015-04-15 19:54:56.875 105 12473.48 123.25 54735.95 88888.00 2015-04-15 19:54:57.000 105 12473.58 123.22 54735.90 88888.00 2015-04-15 19:54:57.125 105 12473.60 123.22 54735.88 88888.00 2015-04-15 19:54:57.250 105 12473.65 123.17 54735.82 88888.00 2015-04-15 19:54:57.375 105 12473.67 123.17 54735.82 88888.00 2015-04-15 19:54:57.500 105 12473.75 123.20 54735.80 88888.00 2015-04-15 19:54:57.625 105 12473.83 123.17 54735.72 88888.00 2015-04-15 19:54:57.750 105 12473.85 123.20 54735.65 88888.00 2015-04-15 19:54:57.875 105 12473.98 123.22 54735.62 88888.00 2015-04-15 19:54:58.000 105 12474.08 123.20 54735.60 88888.00 2015-04-15 19:54:58.125 105 12474.12 123.22 54735.57 88888.00 2015-04-15 19:54:58.250 105 12474.12 123.22 54735.53 88888.00 2015-04-15 19:54:58.375 105 12474.27 123.30 54735.50 88888.00 2015-04-15 19:54:58.500 105 12474.38 123.33 54735.50 88888.00 2015-04-15 19:54:58.625 105 12474.40 123.35 54735.45 88888.00 2015-04-15 19:54:58.750 105 12474.38 123.35 54735.40 88888.00 2015-04-15 19:54:58.875 105 12474.35 123.40 54735.38 88888.00 2015-04-15 19:54:59.000 105 12474.42 123.40 54735.32 88888.00 2015-04-15 19:54:59.125 105 12474.50 123.42 54735.28 88888.00 2015-04-15 19:54:59.250 105 12474.62 123.47 54735.25 88888.00 2015-04-15 19:54:59.375 105 12474.70 123.47 54735.20 88888.00 2015-04-15 19:54:59.500 105 12474.75 123.55 54735.20 88888.00 2015-04-15 19:54:59.625 105 12474.83 123.58 54735.18 88888.00 2015-04-15 19:54:59.750 105 12474.88 123.60 54735.15 88888.00 2015-04-15 19:54:59.875 105 12474.92 123.60 54735.10 88888.00 2015-04-15 19:55:00.000 105 12474.98 123.62 54735.05 88888.00 2015-04-15 19:55:00.125 105 12475.05 123.72 54735.05 88888.00 2015-04-15 19:55:00.250 105 12475.10 123.72 54735.00 88888.00 2015-04-15 19:55:00.375 105 12475.20 123.78 54734.95 88888.00 2015-04-15 19:55:00.500 105 12475.25 123.80 54734.93 88888.00 2015-04-15 19:55:00.625 105 12475.30 123.85 54734.93 88888.00 2015-04-15 19:55:00.750 105 12475.33 123.90 54734.88 88888.00 2015-04-15 19:55:00.875 105 12475.42 123.92 54734.82 88888.00 2015-04-15 19:55:01.000 105 12475.45 123.95 54734.78 88888.00 2015-04-15 19:55:01.125 105 12475.50 124.00 54734.78 88888.00 2015-04-15 19:55:01.250 105 12475.55 124.03 54734.70 88888.00 2015-04-15 19:55:01.375 105 12475.60 124.03 54734.65 88888.00 2015-04-15 19:55:01.500 105 12475.67 124.05 54734.60 88888.00 2015-04-15 19:55:01.625 105 12475.73 124.12 54734.60 88888.00 2015-04-15 19:55:01.750 105 12475.75 124.15 54734.57 88888.00 2015-04-15 19:55:01.875 105 12475.85 124.17 54734.53 88888.00 2015-04-15 19:55:02.000 105 12475.92 124.20 54734.47 88888.00 2015-04-15 19:55:02.125 105 12475.98 124.22 54734.47 88888.00 2015-04-15 19:55:02.250 105 12476.05 124.28 54734.45 88888.00 2015-04-15 19:55:02.375 105 12476.20 124.35 54734.43 88888.00 2015-04-15 19:55:02.500 105 12476.25 124.35 54734.38 88888.00 2015-04-15 19:55:02.625 105 12476.27 124.33 54734.32 88888.00 2015-04-15 19:55:02.750 105 12476.25 124.38 54734.25 88888.00 2015-04-15 19:55:02.875 105 12476.30 124.42 54734.22 88888.00 2015-04-15 19:55:03.000 105 12476.38 124.45 54734.20 88888.00 2015-04-15 19:55:03.125 105 12476.50 124.45 54734.15 88888.00 2015-04-15 19:55:03.250 105 12476.62 124.53 54734.10 88888.00 2015-04-15 19:55:03.375 105 12476.67 124.58 54734.05 88888.00 2015-04-15 19:55:03.500 105 12476.70 124.62 54734.03 88888.00 2015-04-15 19:55:03.625 105 12476.77 124.67 54734.00 88888.00 2015-04-15 19:55:03.750 105 12476.80 124.67 54733.97 88888.00 2015-04-15 19:55:03.875 105 12476.90 124.75 54733.93 88888.00 2015-04-15 19:55:04.000 105 12477.05 124.78 54733.90 88888.00 2015-04-15 19:55:04.125 105 12477.17 124.80 54733.88 88888.00 2015-04-15 19:55:04.250 105 12477.17 124.83 54733.80 88888.00 2015-04-15 19:55:04.375 105 12477.27 124.88 54733.78 88888.00 2015-04-15 19:55:04.500 105 12477.35 124.95 54733.75 88888.00 2015-04-15 19:55:04.625 105 12477.40 125.03 54733.72 88888.00 2015-04-15 19:55:04.750 105 12477.45 125.08 54733.68 88888.00 2015-04-15 19:55:04.875 105 12477.55 125.10 54733.60 88888.00 2015-04-15 19:55:05.000 105 12477.70 125.12 54733.57 88888.00 2015-04-15 19:55:05.125 105 12477.80 125.20 54733.53 88888.00 2015-04-15 19:55:05.250 105 12477.92 125.28 54733.53 88888.00 2015-04-15 19:55:05.375 105 12478.00 125.33 54733.50 88888.00 2015-04-15 19:55:05.500 105 12478.10 125.38 54733.45 88888.00 2015-04-15 19:55:05.625 105 12478.15 125.45 54733.40 88888.00 2015-04-15 19:55:05.750 105 12478.30 125.50 54733.35 88888.00 2015-04-15 19:55:05.875 105 12478.50 125.58 54733.32 88888.00 2015-04-15 19:55:06.000 105 12478.67 125.62 54733.28 88888.00 2015-04-15 19:55:06.125 105 12478.73 125.65 54733.25 88888.00 2015-04-15 19:55:06.250 105 12478.73 125.70 54733.20 88888.00 2015-04-15 19:55:06.375 105 12478.85 125.83 54733.18 88888.00 2015-04-15 19:55:06.500 105 12479.00 125.88 54733.12 88888.00 2015-04-15 19:55:06.625 105 12479.08 126.00 54733.10 88888.00 2015-04-15 19:55:06.750 105 12479.17 126.03 54733.07 88888.00 2015-04-15 19:55:06.875 105 12479.23 126.12 54733.03 88888.00 2015-04-15 19:55:07.000 105 12479.33 126.22 54732.97 88888.00 2015-04-15 19:55:07.125 105 12479.38 126.33 54732.93 88888.00 2015-04-15 19:55:07.250 105 12479.48 126.42 54732.88 88888.00 2015-04-15 19:55:07.375 105 12479.60 126.50 54732.85 88888.00 2015-04-15 19:55:07.500 105 12479.67 126.60 54732.82 88888.00 2015-04-15 19:55:07.625 105 12479.75 126.67 54732.82 88888.00 2015-04-15 19:55:07.750 105 12479.90 126.75 54732.80 88888.00 2015-04-15 19:55:07.875 105 12479.95 126.83 54732.72 88888.00 2015-04-15 19:55:08.000 105 12480.00 126.92 54732.65 88888.00 2015-04-15 19:55:08.125 105 12480.10 127.05 54732.65 88888.00 2015-04-15 19:55:08.250 105 12480.17 127.15 54732.57 88888.00 2015-04-15 19:55:08.375 105 12480.30 127.22 54732.53 88888.00 2015-04-15 19:55:08.500 105 12480.35 127.30 54732.50 88888.00 2015-04-15 19:55:08.625 105 12480.45 127.40 54732.45 88888.00 2015-04-15 19:55:08.750 105 12480.60 127.50 54732.40 88888.00 2015-04-15 19:55:08.875 105 12480.67 127.62 54732.40 88888.00 2015-04-15 19:55:09.000 105 12480.73 127.75 54732.40 88888.00 2015-04-15 19:55:09.125 105 12480.75 127.80 54732.35 88888.00 2015-04-15 19:55:09.250 105 12480.85 127.90 54732.28 88888.00 2015-04-15 19:55:09.375 105 12481.05 128.03 54732.25 88888.00 2015-04-15 19:55:09.500 105 12481.15 128.12 54732.20 88888.00 2015-04-15 19:55:09.625 105 12481.17 128.18 54732.15 88888.00 2015-04-15 19:55:09.750 105 12481.20 128.28 54732.12 88888.00 2015-04-15 19:55:09.875 105 12481.38 128.40 54732.10 88888.00 2015-04-15 19:55:10.000 105 12481.45 128.50 54732.07 88888.00 2015-04-15 19:55:10.125 105 12481.55 128.57 54732.07 88888.00 2015-04-15 19:55:10.250 105 12481.62 128.62 54732.03 88888.00 2015-04-15 19:55:10.375 105 12481.73 128.72 54731.97 88888.00 2015-04-15 19:55:10.500 105 12481.73 128.85 54731.95 88888.00 2015-04-15 19:55:10.625 105 12481.75 128.95 54731.93 88888.00 2015-04-15 19:55:10.750 105 12481.88 129.07 54731.90 88888.00 2015-04-15 19:55:10.875 105 12481.95 129.15 54731.82 88888.00 2015-04-15 19:55:11.000 105 12482.02 129.22 54731.80 88888.00 2015-04-15 19:55:11.125 105 12482.08 129.32 54731.82 88888.00 2015-04-15 19:55:11.250 105 12482.15 129.43 54731.78 88888.00 2015-04-15 19:55:11.375 105 12482.23 129.53 54731.72 88888.00 2015-04-15 19:55:11.500 105 12482.33 129.62 54731.70 88888.00 2015-04-15 19:55:11.625 105 12482.42 129.72 54731.68 88888.00 2015-04-15 19:55:11.750 105 12482.50 129.80 54731.65 88888.00 2015-04-15 19:55:11.875 105 12482.55 129.90 54731.60 88888.00 2015-04-15 19:55:12.000 105 12482.62 129.95 54731.55 88888.00 2015-04-15 19:55:12.125 105 12482.70 130.03 54731.53 88888.00 2015-04-15 19:55:12.250 105 12482.83 130.12 54731.50 88888.00 2015-04-15 19:55:12.375 105 12482.95 130.25 54731.50 88888.00 2015-04-15 19:55:12.500 105 12483.05 130.32 54731.50 88888.00 2015-04-15 19:55:12.625 105 12483.12 130.38 54731.45 88888.00 2015-04-15 19:55:12.750 105 12483.25 130.45 54731.40 88888.00 2015-04-15 19:55:12.875 105 12483.33 130.47 54731.35 88888.00 2015-04-15 19:55:13.000 105 12483.42 130.53 54731.32 88888.00 2015-04-15 19:55:13.125 105 12483.50 130.60 54731.32 88888.00 2015-04-15 19:55:13.250 105 12483.58 130.65 54731.30 88888.00 2015-04-15 19:55:13.375 105 12483.67 130.72 54731.25 88888.00 2015-04-15 19:55:13.500 105 12483.75 130.78 54731.22 88888.00 2015-04-15 19:55:13.625 105 12483.77 130.82 54731.18 88888.00 2015-04-15 19:55:13.750 105 12483.90 130.90 54731.18 88888.00 2015-04-15 19:55:13.875 105 12483.95 131.00 54731.15 88888.00 2015-04-15 19:55:14.000 105 12484.02 131.07 54731.12 88888.00 2015-04-15 19:55:14.125 105 12484.10 131.15 54731.10 88888.00 2015-04-15 19:55:14.250 105 12484.20 131.22 54731.10 88888.00 2015-04-15 19:55:14.375 105 12484.27 131.28 54731.10 88888.00 2015-04-15 19:55:14.500 105 12484.25 131.30 54731.03 88888.00 2015-04-15 19:55:14.625 105 12484.33 131.32 54730.97 88888.00 2015-04-15 19:55:14.750 105 12484.40 131.40 54730.97 88888.00 2015-04-15 19:55:14.875 105 12484.48 131.50 54730.95 88888.00 2015-04-15 19:55:15.000 105 12484.58 131.53 54730.90 88888.00 2015-04-15 19:55:15.125 105 12484.58 131.57 54730.85 88888.00 2015-04-15 19:55:15.250 105 12484.58 131.62 54730.82 88888.00 2015-04-15 19:55:15.375 105 12484.73 131.70 54730.82 88888.00 2015-04-15 19:55:15.500 105 12484.83 131.78 54730.80 88888.00 2015-04-15 19:55:15.625 105 12484.90 131.82 54730.82 88888.00 2015-04-15 19:55:15.750 105 12484.92 131.90 54730.78 88888.00 2015-04-15 19:55:15.875 105 12484.98 131.95 54730.78 88888.00 2015-04-15 19:55:16.000 105 12485.00 131.97 54730.75 88888.00 2015-04-15 19:55:16.125 105 12484.98 132.03 54730.75 88888.00 2015-04-15 19:55:16.250 105 12484.98 132.10 54730.70 88888.00 2015-04-15 19:55:16.375 105 12485.15 132.15 54730.72 88888.00 2015-04-15 19:55:16.500 105 12485.25 132.22 54730.68 88888.00 2015-04-15 19:55:16.625 105 12485.27 132.22 54730.62 88888.00 2015-04-15 19:55:16.750 105 12485.30 132.28 54730.60 88888.00 2015-04-15 19:55:16.875 105 12485.35 132.35 54730.57 88888.00 2015-04-15 19:55:17.000 105 12485.48 132.43 54730.53 88888.00 2015-04-15 19:55:17.125 105 12485.55 132.47 54730.50 88888.00 2015-04-15 19:55:17.250 105 12485.60 132.47 54730.47 88888.00 2015-04-15 19:55:17.375 105 12485.67 132.50 54730.45 88888.00 2015-04-15 19:55:17.500 105 12485.73 132.57 54730.45 88888.00 2015-04-15 19:55:17.625 105 12485.80 132.65 54730.45 88888.00 2015-04-15 19:55:17.750 105 12485.85 132.72 54730.43 88888.00 2015-04-15 19:55:17.875 105 12485.85 132.78 54730.40 88888.00 2015-04-15 19:55:18.000 105 12485.90 132.80 54730.32 88888.00 2015-04-15 19:55:18.125 105 12486.00 132.85 54730.32 88888.00 2015-04-15 19:55:18.250 105 12486.15 132.88 54730.32 88888.00 2015-04-15 19:55:18.375 105 12486.33 132.93 54730.30 88888.00 2015-04-15 19:55:18.500 105 12486.40 132.97 54730.30 88888.00 2015-04-15 19:55:18.625 105 12486.42 133.05 54730.25 88888.00 2015-04-15 19:55:18.750 105 12486.52 133.07 54730.22 88888.00 2015-04-15 19:55:18.875 105 12486.70 133.12 54730.20 88888.00 2015-04-15 19:55:19.000 105 12486.85 133.12 54730.18 88888.00 2015-04-15 19:55:19.125 105 12486.98 133.18 54730.18 88888.00 2015-04-15 19:55:19.250 105 12487.08 133.22 54730.12 88888.00 2015-04-15 19:55:19.375 105 12487.20 133.25 54730.10 88888.00 2015-04-15 19:55:19.500 105 12487.33 133.28 54730.03 88888.00 2015-04-15 19:55:19.625 105 12487.45 133.30 54730.03 88888.00 2015-04-15 19:55:19.750 105 12487.55 133.32 54730.00 88888.00 2015-04-15 19:55:19.875 105 12487.62 133.38 54730.00 88888.00 2015-04-15 19:55:20.000 105 12487.73 133.38 54729.95 88888.00 2015-04-15 19:55:20.125 105 12487.85 133.40 54729.93 88888.00 2015-04-15 19:55:20.250 105 12488.00 133.40 54729.90 88888.00 2015-04-15 19:55:20.375 105 12488.17 133.45 54729.90 88888.00 2015-04-15 19:55:20.500 105 12488.30 133.47 54729.85 88888.00 2015-04-15 19:55:20.625 105 12488.38 133.47 54729.82 88888.00 2015-04-15 19:55:20.750 105 12488.48 133.50 54729.78 88888.00 2015-04-15 19:55:20.875 105 12488.70 133.47 54729.72 88888.00 2015-04-15 19:55:21.000 105 12488.80 133.50 54729.70 88888.00 2015-04-15 19:55:21.125 105 12488.85 133.53 54729.68 88888.00 2015-04-15 19:55:21.250 105 12488.90 133.50 54729.68 88888.00 2015-04-15 19:55:21.375 105 12489.10 133.53 54729.65 88888.00 2015-04-15 19:55:21.500 105 12489.23 133.53 54729.62 88888.00 2015-04-15 19:55:21.625 105 12489.38 133.53 54729.60 88888.00 2015-04-15 19:55:21.750 105 12489.50 133.50 54729.62 88888.00 2015-04-15 19:55:21.875 105 12489.55 133.50 54729.57 88888.00 2015-04-15 19:55:22.000 105 12489.65 133.47 54729.55 88888.00 2015-04-15 19:55:22.125 105 12489.75 133.47 54729.55 88888.00 2015-04-15 19:55:22.250 105 12489.85 133.45 54729.53 88888.00 2015-04-15 19:55:22.375 105 12490.00 133.45 54729.50 88888.00 2015-04-15 19:55:22.500 105 12490.08 133.43 54729.50 88888.00 2015-04-15 19:55:22.625 105 12490.12 133.43 54729.50 88888.00 2015-04-15 19:55:22.750 105 12490.27 133.40 54729.50 88888.00 2015-04-15 19:55:22.875 105 12490.33 133.38 54729.45 88888.00 2015-04-15 19:55:23.000 105 12490.35 133.32 54729.38 88888.00 2015-04-15 19:55:23.125 105 12490.42 133.30 54729.38 88888.00 2015-04-15 19:55:23.250 105 12490.55 133.22 54729.38 88888.00 2015-04-15 19:55:23.375 105 12490.60 133.20 54729.35 88888.00 2015-04-15 19:55:23.500 105 12490.75 133.20 54729.40 88888.00 2015-04-15 19:55:23.625 105 12490.80 133.22 54729.40 88888.00 2015-04-15 19:55:23.750 105 12490.85 133.18 54729.38 88888.00 2015-04-15 19:55:23.875 105 12491.00 133.18 54729.32 88888.00 2015-04-15 19:55:24.000 105 12491.15 133.15 54729.32 88888.00 2015-04-15 19:55:24.125 105 12491.20 133.07 54729.35 88888.00 2015-04-15 19:55:24.250 105 12491.23 133.00 54729.38 88888.00 2015-04-15 19:55:24.375 105 12491.27 132.97 54729.35 88888.00 2015-04-15 19:55:24.500 105 12491.33 132.95 54729.30 88888.00 2015-04-15 19:55:24.625 105 12491.38 132.93 54729.32 88888.00 2015-04-15 19:55:24.750 105 12491.42 132.88 54729.32 88888.00 2015-04-15 19:55:24.875 105 12491.50 132.85 54729.35 88888.00 2015-04-15 19:55:25.000 105 12491.52 132.85 54729.35 88888.00 2015-04-15 19:55:25.125 105 12491.60 132.82 54729.35 88888.00 2015-04-15 19:55:25.250 105 12491.65 132.80 54729.35 88888.00 2015-04-15 19:55:25.375 105 12491.75 132.78 54729.35 88888.00 2015-04-15 19:55:25.500 105 12491.83 132.78 54729.38 88888.00 2015-04-15 19:55:25.625 105 12491.88 132.72 54729.35 88888.00 2015-04-15 19:55:25.750 105 12491.92 132.70 54729.38 88888.00 2015-04-15 19:55:25.875 105 12491.92 132.65 54729.38 88888.00 2015-04-15 19:55:26.000 105 12491.98 132.65 54729.35 88888.00 2015-04-15 19:55:26.125 105 12492.05 132.65 54729.35 88888.00 2015-04-15 19:55:26.250 105 12492.08 132.62 54729.40 88888.00 2015-04-15 19:55:26.375 105 12492.15 132.60 54729.40 88888.00 2015-04-15 19:55:26.500 105 12492.20 132.57 54729.40 88888.00 2015-04-15 19:55:26.625 105 12492.23 132.55 54729.38 88888.00 2015-04-15 19:55:26.750 105 12492.25 132.53 54729.40 88888.00 2015-04-15 19:55:26.875 105 12492.27 132.50 54729.35 88888.00 2015-04-15 19:55:27.000 105 12492.33 132.43 54729.32 88888.00 2015-04-15 19:55:27.125 105 12492.40 132.43 54729.38 88888.00 2015-04-15 19:55:27.250 105 12492.40 132.43 54729.38 88888.00 2015-04-15 19:55:27.375 105 12492.48 132.40 54729.38 88888.00 2015-04-15 19:55:27.500 105 12492.52 132.40 54729.40 88888.00 2015-04-15 19:55:27.625 105 12492.60 132.40 54729.38 88888.00 2015-04-15 19:55:27.750 105 12492.67 132.43 54729.38 88888.00 2015-04-15 19:55:27.875 105 12492.67 132.38 54729.40 88888.00 2015-04-15 19:55:28.000 105 12492.73 132.35 54729.38 88888.00 2015-04-15 19:55:28.125 105 12492.80 132.35 54729.40 88888.00 2015-04-15 19:55:28.250 105 12492.83 132.30 54729.38 88888.00 2015-04-15 19:55:28.375 105 12492.85 132.30 54729.38 88888.00 2015-04-15 19:55:28.500 105 12493.02 132.30 54729.40 88888.00 2015-04-15 19:55:28.625 105 12493.10 132.28 54729.43 88888.00 2015-04-15 19:55:28.750 105 12493.12 132.25 54729.40 88888.00 2015-04-15 19:55:28.875 105 12493.23 132.28 54729.40 88888.00 2015-04-15 19:55:29.000 105 12493.33 132.25 54729.40 88888.00 2015-04-15 19:55:29.125 105 12493.40 132.20 54729.40 88888.00 2015-04-15 19:55:29.250 105 12493.48 132.20 54729.40 88888.00 2015-04-15 19:55:29.375 105 12493.50 132.20 54729.38 88888.00 2015-04-15 19:55:29.500 105 12493.52 132.22 54729.35 88888.00 2015-04-15 19:55:29.625 105 12493.60 132.18 54729.32 88888.00 2015-04-15 19:55:29.750 105 12493.75 132.10 54729.32 88888.00 2015-04-15 19:55:29.875 105 12493.83 132.15 54729.35 88888.00 2015-04-15 19:55:30.000 105 12493.90 132.15 54729.32 88888.00 2015-04-15 19:55:30.125 105 12493.88 132.10 54729.35 88888.00 2015-04-15 19:55:30.250 105 12494.05 132.07 54729.32 88888.00 2015-04-15 19:55:30.375 105 12494.15 132.05 54729.35 88888.00 2015-04-15 19:55:30.500 105 12494.25 132.05 54729.32 88888.00 2015-04-15 19:55:30.625 105 12494.30 132.05 54729.32 88888.00 2015-04-15 19:55:30.750 105 12494.38 132.05 54729.35 88888.00 2015-04-15 19:55:30.875 105 12494.45 132.05 54729.38 88888.00 2015-04-15 19:55:31.000 105 12494.52 132.03 54729.35 88888.00 2015-04-15 19:55:31.125 105 12494.60 131.97 54729.35 88888.00 2015-04-15 19:55:31.250 105 12494.70 131.95 54729.35 88888.00 2015-04-15 19:55:31.375 105 12494.77 131.95 54729.32 88888.00 2015-04-15 19:55:31.500 105 12494.83 131.97 54729.30 88888.00 2015-04-15 19:55:31.625 105 12494.88 131.97 54729.32 88888.00 2015-04-15 19:55:31.750 105 12494.92 131.97 54729.32 88888.00 2015-04-15 19:55:31.875 105 12494.90 131.93 54729.32 88888.00 2015-04-15 19:55:32.000 105 12494.90 131.93 54729.38 88888.00 2015-04-15 19:55:32.125 105 12494.95 131.90 54729.38 88888.00 2015-04-15 19:55:32.250 105 12495.05 131.90 54729.38 88888.00 2015-04-15 19:55:32.375 105 12495.12 131.85 54729.35 88888.00 2015-04-15 19:55:32.500 105 12495.17 131.88 54729.38 88888.00 2015-04-15 19:55:32.625 105 12495.23 131.88 54729.40 88888.00 2015-04-15 19:55:32.750 105 12495.20 131.88 54729.38 88888.00 2015-04-15 19:55:32.875 105 12495.25 131.85 54729.35 88888.00 2015-04-15 19:55:33.000 105 12495.23 131.80 54729.32 88888.00 2015-04-15 19:55:33.125 105 12495.23 131.78 54729.35 88888.00 2015-04-15 19:55:33.250 105 12495.35 131.78 54729.35 88888.00 2015-04-15 19:55:33.375 105 12495.55 131.82 54729.40 88888.00 2015-04-15 19:55:33.500 105 12495.58 131.82 54729.45 88888.00 2015-04-15 19:55:33.625 105 12495.52 131.78 54729.43 88888.00 2015-04-15 19:55:33.750 105 12495.52 131.72 54729.43 88888.00 2015-04-15 19:55:33.875 105 12495.60 131.78 54729.45 88888.00 2015-04-15 19:55:34.000 105 12495.65 131.75 54729.43 88888.00 2015-04-15 19:55:34.125 105 12495.67 131.75 54729.45 88888.00 2015-04-15 19:55:34.250 105 12495.65 131.75 54729.45 88888.00 2015-04-15 19:55:34.375 105 12495.67 131.78 54729.47 88888.00 2015-04-15 19:55:34.500 105 12495.73 131.75 54729.50 88888.00 2015-04-15 19:55:34.625 105 12495.77 131.70 54729.53 88888.00 2015-04-15 19:55:34.750 105 12495.85 131.70 54729.55 88888.00 2015-04-15 19:55:34.875 105 12495.88 131.72 54729.55 88888.00 2015-04-15 19:55:35.000 105 12495.90 131.70 54729.53 88888.00 2015-04-15 19:55:35.125 105 12495.92 131.72 54729.55 88888.00 2015-04-15 19:55:35.250 105 12495.95 131.72 54729.57 88888.00 2015-04-15 19:55:35.375 105 12496.05 131.75 54729.57 88888.00 2015-04-15 19:55:35.500 105 12496.10 131.70 54729.57 88888.00 2015-04-15 19:55:35.625 105 12496.12 131.68 54729.57 88888.00 2015-04-15 19:55:35.750 105 12496.10 131.70 54729.57 88888.00 2015-04-15 19:55:35.875 105 12496.10 131.70 54729.57 88888.00 2015-04-15 19:55:36.000 105 12496.20 131.70 54729.57 88888.00 2015-04-15 19:55:36.125 105 12496.30 131.70 54729.60 88888.00 2015-04-15 19:55:36.250 105 12496.27 131.68 54729.60 88888.00 2015-04-15 19:55:36.375 105 12496.33 131.68 54729.60 88888.00 2015-04-15 19:55:36.500 105 12496.35 131.70 54729.60 88888.00 2015-04-15 19:55:36.625 105 12496.35 131.70 54729.62 88888.00 2015-04-15 19:55:36.750 105 12496.45 131.70 54729.62 88888.00 2015-04-15 19:55:36.875 105 12496.58 131.65 54729.60 88888.00 2015-04-15 19:55:37.000 105 12496.67 131.65 54729.57 88888.00 2015-04-15 19:55:37.125 105 12496.70 131.68 54729.60 88888.00 2015-04-15 19:55:37.250 105 12496.70 131.70 54729.62 88888.00 2015-04-15 19:55:37.375 105 12496.75 131.68 54729.65 88888.00 2015-04-15 19:55:37.500 105 12496.80 131.65 54729.65 88888.00 2015-04-15 19:55:37.625 105 12496.92 131.62 54729.62 88888.00 2015-04-15 19:55:37.750 105 12497.00 131.65 54729.62 88888.00 2015-04-15 19:55:37.875 105 12497.15 131.65 54729.62 88888.00 2015-04-15 19:55:38.000 105 12497.20 131.62 54729.60 88888.00 2015-04-15 19:55:38.125 105 12497.23 131.62 54729.62 88888.00 2015-04-15 19:55:38.250 105 12497.27 131.62 54729.62 88888.00 2015-04-15 19:55:38.375 105 12497.45 131.65 54729.62 88888.00 2015-04-15 19:55:38.500 105 12497.58 131.60 54729.60 88888.00 2015-04-15 19:55:38.625 105 12497.65 131.60 54729.57 88888.00 2015-04-15 19:55:38.750 105 12497.73 131.60 54729.57 88888.00 2015-04-15 19:55:38.875 105 12497.80 131.60 54729.60 88888.00 2015-04-15 19:55:39.000 105 12497.85 131.60 54729.57 88888.00 2015-04-15 19:55:39.125 105 12497.92 131.57 54729.62 88888.00 2015-04-15 19:55:39.250 105 12498.02 131.55 54729.57 88888.00 2015-04-15 19:55:39.375 105 12498.15 131.50 54729.55 88888.00 2015-04-15 19:55:39.500 105 12498.23 131.47 54729.55 88888.00 2015-04-15 19:55:39.625 105 12498.27 131.50 54729.57 88888.00 2015-04-15 19:55:39.750 105 12498.33 131.55 54729.60 88888.00 2015-04-15 19:55:39.875 105 12498.50 131.53 54729.62 88888.00 2015-04-15 19:55:40.000 105 12498.67 131.50 54729.60 88888.00 2015-04-15 19:55:40.125 105 12498.75 131.50 54729.60 88888.00 2015-04-15 19:55:40.250 105 12498.75 131.45 54729.57 88888.00 2015-04-15 19:55:40.375 105 12498.85 131.45 54729.57 88888.00 2015-04-15 19:55:40.500 105 12498.85 131.45 54729.60 88888.00 2015-04-15 19:55:40.625 105 12498.90 131.43 54729.60 88888.00 2015-04-15 19:55:40.750 105 12499.00 131.43 54729.60 88888.00 2015-04-15 19:55:40.875 105 12499.10 131.40 54729.60 88888.00 2015-04-15 19:55:41.000 105 12499.20 131.40 54729.57 88888.00 2015-04-15 19:55:41.125 105 12499.25 131.40 54729.60 88888.00 2015-04-15 19:55:41.250 105 12499.38 131.35 54729.60 88888.00 2015-04-15 19:55:41.375 105 12499.45 131.38 54729.60 88888.00 2015-04-15 19:55:41.500 105 12499.45 131.40 54729.62 88888.00 2015-04-15 19:55:41.625 105 12499.45 131.40 54729.65 88888.00 2015-04-15 19:55:41.750 105 12499.42 131.38 54729.65 88888.00 2015-04-15 19:55:41.875 105 12499.45 131.40 54729.70 88888.00 2015-04-15 19:55:42.000 105 12499.50 131.40 54729.68 88888.00 2015-04-15 19:55:42.125 105 12499.55 131.40 54729.68 88888.00 2015-04-15 19:55:42.250 105 12499.50 131.38 54729.68 88888.00 2015-04-15 19:55:42.375 105 12499.50 131.40 54729.68 88888.00 2015-04-15 19:55:42.500 105 12499.50 131.40 54729.72 88888.00 2015-04-15 19:55:42.625 105 12499.58 131.38 54729.72 88888.00 2015-04-15 19:55:42.750 105 12499.55 131.38 54729.75 88888.00 2015-04-15 19:55:42.875 105 12499.52 131.40 54729.78 88888.00 2015-04-15 19:55:43.000 105 12499.48 131.38 54729.78 88888.00 2015-04-15 19:55:43.125 105 12499.40 131.35 54729.82 88888.00 2015-04-15 19:55:43.250 105 12499.35 131.35 54729.90 88888.00 2015-04-15 19:55:43.375 105 12499.35 131.38 54729.90 88888.00 2015-04-15 19:55:43.500 105 12499.33 131.40 54729.93 88888.00 2015-04-15 19:55:43.625 105 12499.30 131.43 54729.90 88888.00 2015-04-15 19:55:43.750 105 12499.27 131.47 54729.97 88888.00 2015-04-15 19:55:43.875 105 12499.25 131.50 54730.00 88888.00 2015-04-15 19:55:44.000 105 12499.17 131.47 54730.00 88888.00 2015-04-15 19:55:44.125 105 12499.12 131.50 54730.00 88888.00 2015-04-15 19:55:44.250 105 12499.02 131.53 54730.05 88888.00 2015-04-15 19:55:44.375 105 12498.98 131.57 54730.07 88888.00 2015-04-15 19:55:44.500 105 12498.83 131.57 54730.10 88888.00 2015-04-15 19:55:44.625 105 12498.67 131.60 54730.15 88888.00 2015-04-15 19:55:44.750 105 12498.58 131.65 54730.20 88888.00 2015-04-15 19:55:44.875 105 12498.52 131.70 54730.28 88888.00 2015-04-15 19:55:45.000 105 12498.45 131.75 54730.30 88888.00 2015-04-15 19:55:45.125 105 12498.35 131.80 54730.35 88888.00 2015-04-15 19:55:45.250 105 12498.25 131.85 54730.40 88888.00 2015-04-15 19:55:45.375 105 12498.15 131.90 54730.43 88888.00 2015-04-15 19:55:45.500 105 12498.00 131.95 54730.47 88888.00 2015-04-15 19:55:45.625 105 12497.90 131.95 54730.50 88888.00 2015-04-15 19:55:45.750 105 12497.75 132.03 54730.55 88888.00 2015-04-15 19:55:45.875 105 12497.67 132.03 54730.57 88888.00 2015-04-15 19:55:46.000 105 12497.55 132.10 54730.60 88888.00 2015-04-15 19:55:46.125 105 12497.38 132.15 54730.65 88888.00 2015-04-15 19:55:46.250 105 12497.27 132.22 54730.75 88888.00 2015-04-15 19:55:46.375 105 12497.17 132.35 54730.80 88888.00 2015-04-15 19:55:46.500 105 12497.08 132.43 54730.85 88888.00 2015-04-15 19:55:46.625 105 12496.85 132.47 54730.90 88888.00 2015-04-15 19:55:46.750 105 12496.70 132.55 54730.90 88888.00 2015-04-15 19:55:46.875 105 12496.52 132.62 54730.95 88888.00 2015-04-15 19:55:47.000 105 12496.45 132.72 54730.97 88888.00 2015-04-15 19:55:47.125 105 12496.33 132.82 54731.07 88888.00 2015-04-15 19:55:47.250 105 12496.20 132.90 54731.10 88888.00 2015-04-15 19:55:47.375 105 12496.08 132.95 54731.15 88888.00 2015-04-15 19:55:47.500 105 12495.95 133.03 54731.18 88888.00 2015-04-15 19:55:47.625 105 12495.88 133.10 54731.25 88888.00 2015-04-15 19:55:47.750 105 12495.73 133.20 54731.30 88888.00 2015-04-15 19:55:47.875 105 12495.58 133.32 54731.35 88888.00 2015-04-15 19:55:48.000 105 12495.45 133.43 54731.32 88888.00 2015-04-15 19:55:48.125 105 12495.30 133.50 54731.40 88888.00 2015-04-15 19:55:48.250 105 12495.15 133.55 54731.47 88888.00 2015-04-15 19:55:48.375 105 12495.08 133.65 54731.53 88888.00 2015-04-15 19:55:48.500 105 12494.98 133.78 54731.60 88888.00 2015-04-15 19:55:48.625 105 12494.88 133.88 54731.65 88888.00 2015-04-15 19:55:48.750 105 12494.77 133.95 54731.70 88888.00 2015-04-15 19:55:48.875 105 12494.67 134.00 54731.70 88888.00 2015-04-15 19:55:49.000 105 12494.58 134.07 54731.75 88888.00 2015-04-15 19:55:49.125 105 12494.45 134.22 54731.78 88888.00 2015-04-15 19:55:49.250 105 12494.38 134.35 54731.82 88888.00 2015-04-15 19:55:49.375 105 12494.30 134.45 54731.88 88888.00 2015-04-15 19:55:49.500 105 12494.15 134.50 54731.90 88888.00 2015-04-15 19:55:49.625 105 12494.00 134.60 54731.97 88888.00 2015-04-15 19:55:49.750 105 12493.98 134.70 54732.03 88888.00 2015-04-15 19:55:49.875 105 12493.98 134.80 54732.03 88888.00 2015-04-15 19:55:50.000 105 12493.85 134.85 54732.05 88888.00 2015-04-15 19:55:50.125 105 12493.77 134.93 54732.12 88888.00 2015-04-15 19:55:50.250 105 12493.70 135.00 54732.12 88888.00 2015-04-15 19:55:50.375 105 12493.58 135.12 54732.20 88888.00 2015-04-15 19:55:50.500 105 12493.48 135.20 54732.25 88888.00 2015-04-15 19:55:50.625 105 12493.45 135.25 54732.22 88888.00 2015-04-15 19:55:50.750 105 12493.45 135.32 54732.30 88888.00 2015-04-15 19:55:50.875 105 12493.45 135.40 54732.30 88888.00 2015-04-15 19:55:51.000 105 12493.35 135.50 54732.30 88888.00 2015-04-15 19:55:51.125 105 12493.25 135.57 54732.35 88888.00 2015-04-15 19:55:51.250 105 12493.17 135.70 54732.45 88888.00 2015-04-15 19:55:51.375 105 12493.12 135.80 54732.45 88888.00 2015-04-15 19:55:51.500 105 12493.10 135.88 54732.47 88888.00 2015-04-15 19:55:51.625 105 12493.05 135.95 54732.50 88888.00 2015-04-15 19:55:51.750 105 12492.98 136.03 54732.50 88888.00 2015-04-15 19:55:51.875 105 12492.90 136.10 54732.50 88888.00 2015-04-15 19:55:52.000 105 12492.85 136.12 54732.55 88888.00 2015-04-15 19:55:52.125 105 12492.83 136.20 54732.57 88888.00 2015-04-15 19:55:52.250 105 12492.77 136.30 54732.65 88888.00 2015-04-15 19:55:52.375 105 12492.73 136.40 54732.68 88888.00 2015-04-15 19:55:52.500 105 12492.62 136.47 54732.70 88888.00 2015-04-15 19:55:52.625 105 12492.58 136.50 54732.68 88888.00 2015-04-15 19:55:52.750 105 12492.52 136.57 54732.72 88888.00 2015-04-15 19:55:52.875 105 12492.42 136.65 54732.78 88888.00 2015-04-15 19:55:53.000 105 12492.40 136.75 54732.80 88888.00 2015-04-15 19:55:53.125 105 12492.38 136.82 54732.82 88888.00 2015-04-15 19:55:53.250 105 12492.27 136.85 54732.82 88888.00 2015-04-15 19:55:53.375 105 12492.23 136.93 54732.82 88888.00 2015-04-15 19:55:53.500 105 12492.23 137.00 54732.85 88888.00 2015-04-15 19:55:53.625 105 12492.25 137.05 54732.85 88888.00 2015-04-15 19:55:53.750 105 12492.25 137.10 54732.88 88888.00 2015-04-15 19:55:53.875 105 12492.23 137.15 54732.90 88888.00 2015-04-15 19:55:54.000 105 12492.23 137.15 54732.90 88888.00 2015-04-15 19:55:54.125 105 12492.20 137.25 54732.90 88888.00 2015-04-15 19:55:54.250 105 12492.17 137.30 54732.90 88888.00 2015-04-15 19:55:54.375 105 12492.17 137.35 54732.90 88888.00 2015-04-15 19:55:54.500 105 12492.12 137.38 54732.93 88888.00 2015-04-15 19:55:54.625 105 12492.17 137.43 54732.93 88888.00 2015-04-15 19:55:54.750 105 12492.23 137.47 54732.95 88888.00 2015-04-15 19:55:54.875 105 12492.23 137.53 54732.97 88888.00 2015-04-15 19:55:55.000 105 12492.17 137.55 54733.05 88888.00 2015-04-15 19:55:55.125 105 12492.15 137.60 54733.07 88888.00 2015-04-15 19:55:55.250 105 12492.10 137.60 54733.05 88888.00 2015-04-15 19:55:55.375 105 12492.10 137.60 54733.03 88888.00 2015-04-15 19:55:55.500 105 12492.17 137.65 54733.07 88888.00 2015-04-15 19:55:55.625 105 12492.23 137.68 54733.10 88888.00 2015-04-15 19:55:55.750 105 12492.27 137.70 54733.12 88888.00 2015-04-15 19:55:55.875 105 12492.23 137.72 54733.12 88888.00 2015-04-15 19:55:56.000 105 12492.25 137.72 54733.10 88888.00 2015-04-15 19:55:56.125 105 12492.25 137.72 54733.10 88888.00 2015-04-15 19:55:56.250 105 12492.20 137.75 54733.18 88888.00 2015-04-15 19:55:56.375 105 12492.15 137.80 54733.18 88888.00 2015-04-15 19:55:56.500 105 12492.08 137.80 54733.28 88888.00 2015-04-15 19:55:56.625 105 12492.10 137.78 54733.22 88888.00 2015-04-15 19:55:56.750 105 12492.15 137.75 54733.20 88888.00 2015-04-15 19:55:56.875 105 12492.15 137.75 54733.22 88888.00 2015-04-15 19:55:57.000 105 12492.12 137.78 54733.22 88888.00 2015-04-15 19:55:57.125 105 12492.00 137.75 54733.25 88888.00 2015-04-15 19:55:57.250 105 12492.00 137.78 54733.30 88888.00 2015-04-15 19:55:57.375 105 12492.00 137.75 54733.28 88888.00 2015-04-15 19:55:57.500 105 12491.92 137.72 54733.32 88888.00 2015-04-15 19:55:57.625 105 12491.92 137.75 54733.32 88888.00 2015-04-15 19:55:57.750 105 12491.92 137.78 54733.40 88888.00 2015-04-15 19:55:57.875 105 12491.92 137.70 54733.43 88888.00 2015-04-15 19:55:58.000 105 12491.88 137.70 54733.43 88888.00 2015-04-15 19:55:58.125 105 12491.90 137.70 54733.45 88888.00 2015-04-15 19:55:58.250 105 12491.85 137.65 54733.45 88888.00 2015-04-15 19:55:58.375 105 12491.85 137.68 54733.50 88888.00 2015-04-15 19:55:58.500 105 12491.77 137.68 54733.53 88888.00 2015-04-15 19:55:58.625 105 12491.70 137.65 54733.53 88888.00 2015-04-15 19:55:58.750 105 12491.62 137.62 54733.53 88888.00 2015-04-15 19:55:58.875 105 12491.62 137.60 54733.53 88888.00 2015-04-15 19:55:59.000 105 12491.60 137.57 54733.57 88888.00 2015-04-15 19:55:59.125 105 12491.52 137.57 54733.60 88888.00 2015-04-15 19:55:59.250 105 12491.45 137.55 54733.60 88888.00 2015-04-15 19:55:59.375 105 12491.40 137.50 54733.60 88888.00 2015-04-15 19:55:59.500 105 12491.35 137.45 54733.70 88888.00 2015-04-15 19:55:59.625 105 12491.33 137.45 54733.70 88888.00 2015-04-15 19:55:59.750 105 12491.30 137.45 54733.70 88888.00 2015-04-15 19:55:59.875 105 12491.25 137.43 54733.72 88888.00 2015-04-15 19:56:00.000 105 12491.23 137.40 54733.72 88888.00 2015-04-15 19:56:00.125 105 12491.25 137.35 54733.75 88888.00 2015-04-15 19:56:00.250 105 12491.25 137.30 54733.78 88888.00 2015-04-15 19:56:00.375 105 12491.25 137.25 54733.80 88888.00 2015-04-15 19:56:00.500 105 12491.12 137.20 54733.78 88888.00 2015-04-15 19:56:00.625 105 12491.12 137.18 54733.80 88888.00 2015-04-15 19:56:00.750 105 12491.15 137.15 54733.85 88888.00 2015-04-15 19:56:00.875 105 12491.10 137.12 54733.88 88888.00 2015-04-15 19:56:01.000 105 12491.10 137.12 54733.88 88888.00 2015-04-15 19:56:01.125 105 12491.05 137.07 54733.93 88888.00 2015-04-15 19:56:01.250 105 12490.95 137.00 54733.95 88888.00 2015-04-15 19:56:01.375 105 12491.00 136.97 54733.95 88888.00 2015-04-15 19:56:01.500 105 12490.92 136.90 54734.00 88888.00 2015-04-15 19:56:01.625 105 12490.77 136.90 54734.03 88888.00 2015-04-15 19:56:01.750 105 12490.75 136.85 54734.07 88888.00 2015-04-15 19:56:01.875 105 12490.73 136.85 54734.07 88888.00 2015-04-15 19:56:02.000 105 12490.67 136.80 54734.07 88888.00 2015-04-15 19:56:02.125 105 12490.60 136.78 54734.12 88888.00 2015-04-15 19:56:02.250 105 12490.55 136.72 54734.18 88888.00 2015-04-15 19:56:02.375 105 12490.50 136.68 54734.18 88888.00 2015-04-15 19:56:02.500 105 12490.45 136.62 54734.20 88888.00 2015-04-15 19:56:02.625 105 12490.40 136.55 54734.18 88888.00 2015-04-15 19:56:02.750 105 12490.40 136.55 54734.25 88888.00 2015-04-15 19:56:02.875 105 12490.45 136.50 54734.32 88888.00 2015-04-15 19:56:03.000 105 12490.45 136.40 54734.32 88888.00 2015-04-15 19:56:03.125 105 12490.35 136.38 54734.32 88888.00 2015-04-15 19:56:03.250 105 12490.25 136.35 54734.38 88888.00 2015-04-15 19:56:03.375 105 12490.17 136.28 54734.40 88888.00 2015-04-15 19:56:03.500 105 12490.15 136.25 54734.40 88888.00 2015-04-15 19:56:03.625 105 12490.05 136.18 54734.43 88888.00 2015-04-15 19:56:03.750 105 12490.02 136.12 54734.45 88888.00 2015-04-15 19:56:03.875 105 12489.98 136.07 54734.47 88888.00 2015-04-15 19:56:04.000 105 12489.98 136.03 54734.53 88888.00 2015-04-15 19:56:04.125 105 12489.92 136.03 54734.57 88888.00 2015-04-15 19:56:04.250 105 12489.85 135.95 54734.62 88888.00 2015-04-15 19:56:04.375 105 12489.77 135.93 54734.65 88888.00 2015-04-15 19:56:04.500 105 12489.67 135.82 54734.65 88888.00 2015-04-15 19:56:04.625 105 12489.62 135.78 54734.68 88888.00 2015-04-15 19:56:04.750 105 12489.60 135.72 54734.72 88888.00 2015-04-15 19:56:04.875 105 12489.60 135.65 54734.75 88888.00 2015-04-15 19:56:05.000 105 12489.58 135.60 54734.78 88888.00 2015-04-15 19:56:05.125 105 12489.58 135.55 54734.82 88888.00 2015-04-15 19:56:05.250 105 12489.50 135.47 54734.82 88888.00 2015-04-15 19:56:05.375 105 12489.48 135.40 54734.85 88888.00 2015-04-15 19:56:05.500 105 12489.42 135.38 54734.85 88888.00 2015-04-15 19:56:05.625 105 12489.40 135.28 54734.90 88888.00 2015-04-15 19:56:05.750 105 12489.40 135.22 54734.95 88888.00 2015-04-15 19:56:05.875 105 12489.33 135.20 54734.97 88888.00 2015-04-15 19:56:06.000 105 12489.23 135.18 54735.03 88888.00 2015-04-15 19:56:06.125 105 12489.15 135.10 54735.05 88888.00 2015-04-15 19:56:06.250 105 12489.15 135.00 54735.05 88888.00 2015-04-15 19:56:06.375 105 12489.25 134.95 54735.07 88888.00 2015-04-15 19:56:06.500 105 12489.15 134.90 54735.12 88888.00 2015-04-15 19:56:06.625 105 12489.00 134.85 54735.12 88888.00 2015-04-15 19:56:06.750 105 12488.92 134.78 54735.12 88888.00 2015-04-15 19:56:06.875 105 12488.88 134.70 54735.18 88888.00 2015-04-15 19:56:07.000 105 12488.92 134.65 54735.18 88888.00 2015-04-15 19:56:07.125 105 12488.92 134.60 54735.22 88888.00 2015-04-15 19:56:07.250 105 12488.88 134.53 54735.28 88888.00 2015-04-15 19:56:07.375 105 12488.90 134.50 54735.32 88888.00 2015-04-15 19:56:07.500 105 12488.88 134.45 54735.32 88888.00 2015-04-15 19:56:07.625 105 12488.85 134.40 54735.38 88888.00 2015-04-15 19:56:07.750 105 12488.80 134.32 54735.38 88888.00 2015-04-15 19:56:07.875 105 12488.77 134.25 54735.43 88888.00 2015-04-15 19:56:08.000 105 12488.83 134.15 54735.45 88888.00 2015-04-15 19:56:08.125 105 12488.77 134.07 54735.47 88888.00 2015-04-15 19:56:08.250 105 12488.67 133.97 54735.53 88888.00 2015-04-15 19:56:08.375 105 12488.65 133.93 54735.55 88888.00 2015-04-15 19:56:08.500 105 12488.70 133.82 54735.53 88888.00 2015-04-15 19:56:08.625 105 12488.70 133.75 54735.57 88888.00 2015-04-15 19:56:08.750 105 12488.73 133.72 54735.65 88888.00 2015-04-15 19:56:08.875 105 12488.73 133.65 54735.68 88888.00 2015-04-15 19:56:09.000 105 12488.73 133.57 54735.68 88888.00 2015-04-15 19:56:09.125 105 12488.70 133.53 54735.72 88888.00 2015-04-15 19:56:09.250 105 12488.70 133.45 54735.78 88888.00 2015-04-15 19:56:09.375 105 12488.75 133.40 54735.78 88888.00 2015-04-15 19:56:09.500 105 12488.80 133.35 54735.80 88888.00 2015-04-15 19:56:09.625 105 12488.80 133.25 54735.82 88888.00 2015-04-15 19:56:09.750 105 12488.77 133.15 54735.85 88888.00 2015-04-15 19:56:09.875 105 12488.77 133.05 54735.85 88888.00 2015-04-15 19:56:10.000 105 12488.77 132.93 54735.88 88888.00 2015-04-15 19:56:10.125 105 12488.80 132.85 54735.90 88888.00 2015-04-15 19:56:10.250 105 12488.75 132.78 54735.97 88888.00 2015-04-15 19:56:10.375 105 12488.77 132.70 54735.97 88888.00 2015-04-15 19:56:10.500 105 12488.73 132.57 54736.00 88888.00 2015-04-15 19:56:10.625 105 12488.73 132.50 54736.00 88888.00 2015-04-15 19:56:10.750 105 12488.73 132.40 54736.03 88888.00 2015-04-15 19:56:10.875 105 12488.77 132.25 54736.05 88888.00 2015-04-15 19:56:11.000 105 12488.75 132.12 54736.03 88888.00 2015-04-15 19:56:11.125 105 12488.77 132.07 54736.10 88888.00 2015-04-15 19:56:11.250 105 12488.73 131.97 54736.12 88888.00 2015-04-15 19:56:11.375 105 12488.70 131.90 54736.12 88888.00 2015-04-15 19:56:11.500 105 12488.75 131.80 54736.18 88888.00 2015-04-15 19:56:11.625 105 12488.80 131.72 54736.20 88888.00 2015-04-15 19:56:11.750 105 12488.75 131.57 54736.22 88888.00 2015-04-15 19:56:11.875 105 12488.70 131.45 54736.25 88888.00 2015-04-15 19:56:12.000 105 12488.70 131.35 54736.25 88888.00 2015-04-15 19:56:12.125 105 12488.73 131.25 54736.28 88888.00 2015-04-15 19:56:12.250 105 12488.73 131.07 54736.32 88888.00 2015-04-15 19:56:12.375 105 12488.75 131.00 54736.38 88888.00 2015-04-15 19:56:12.500 105 12488.73 130.93 54736.40 88888.00 2015-04-15 19:56:12.625 105 12488.75 130.82 54736.43 88888.00 2015-04-15 19:56:12.750 105 12488.75 130.70 54736.40 88888.00 2015-04-15 19:56:12.875 105 12488.75 130.55 54736.40 88888.00 2015-04-15 19:56:13.000 105 12488.75 130.45 54736.43 88888.00 2015-04-15 19:56:13.125 105 12488.75 130.38 54736.47 88888.00 2015-04-15 19:56:13.250 105 12488.75 130.25 54736.50 88888.00 2015-04-15 19:56:13.375 105 12488.77 130.12 54736.50 88888.00 2015-04-15 19:56:13.500 105 12488.80 130.05 54736.53 88888.00 2015-04-15 19:56:13.625 105 12488.77 129.97 54736.57 88888.00 2015-04-15 19:56:13.750 105 12488.80 129.85 54736.57 88888.00 2015-04-15 19:56:13.875 105 12488.80 129.75 54736.55 88888.00 2015-04-15 19:56:14.000 105 12488.77 129.65 54736.55 88888.00 2015-04-15 19:56:14.125 105 12488.88 129.60 54736.60 88888.00 2015-04-15 19:56:14.250 105 12488.90 129.47 54736.60 88888.00 2015-04-15 19:56:14.375 105 12488.90 129.38 54736.60 88888.00 2015-04-15 19:56:14.500 105 12488.90 129.28 54736.60 88888.00 2015-04-15 19:56:14.625 105 12488.95 129.20 54736.62 88888.00 2015-04-15 19:56:14.750 105 12488.95 129.12 54736.68 88888.00 2015-04-15 19:56:14.875 105 12488.90 129.05 54736.68 88888.00 2015-04-15 19:56:15.000 105 12488.88 128.95 54736.68 88888.00 2015-04-15 19:56:15.125 105 12488.98 128.90 54736.70 88888.00 2015-04-15 19:56:15.250 105 12488.98 128.82 54736.72 88888.00 2015-04-15 19:56:15.375 105 12489.05 128.80 54736.72 88888.00 2015-04-15 19:56:15.500 105 12489.05 128.70 54736.72 88888.00 2015-04-15 19:56:15.625 105 12489.08 128.62 54736.72 88888.00 2015-04-15 19:56:15.750 105 12489.15 128.57 54736.70 88888.00 2015-04-15 19:56:15.875 105 12489.30 128.57 54736.70 88888.00 2015-04-15 19:56:16.000 105 12489.35 128.47 54736.68 88888.00 2015-04-15 19:56:16.125 105 12489.35 128.47 54736.72 88888.00 2015-04-15 19:56:16.250 105 12489.35 128.45 54736.70 88888.00 2015-04-15 19:56:16.375 105 12489.45 128.43 54736.68 88888.00 2015-04-15 19:56:16.500 105 12489.50 128.38 54736.68 88888.00 2015-04-15 19:56:16.625 105 12489.50 128.30 54736.70 88888.00 2015-04-15 19:56:16.750 105 12489.52 128.30 54736.70 88888.00 2015-04-15 19:56:16.875 105 12489.55 128.30 54736.70 88888.00 2015-04-15 19:56:17.000 105 12489.70 128.28 54736.72 88888.00 2015-04-15 19:56:17.125 105 12489.80 128.28 54736.72 88888.00 2015-04-15 19:56:17.250 105 12489.80 128.22 54736.70 88888.00 2015-04-15 19:56:17.375 105 12489.88 128.25 54736.70 88888.00 2015-04-15 19:56:17.500 105 12489.90 128.20 54736.70 88888.00 2015-04-15 19:56:17.625 105 12489.90 128.20 54736.68 88888.00 2015-04-15 19:56:17.750 105 12489.95 128.22 54736.62 88888.00 2015-04-15 19:56:17.875 105 12490.02 128.28 54736.62 88888.00 2015-04-15 19:56:18.000 105 12490.10 128.22 54736.57 88888.00 2015-04-15 19:56:18.125 105 12490.12 128.25 54736.55 88888.00 2015-04-15 19:56:18.250 105 12490.12 128.22 54736.55 88888.00 2015-04-15 19:56:18.375 105 12490.23 128.28 54736.55 88888.00 2015-04-15 19:56:18.500 105 12490.38 128.30 54736.60 88888.00 2015-04-15 19:56:18.625 105 12490.42 128.28 54736.57 88888.00 2015-04-15 19:56:18.750 105 12490.42 128.30 54736.55 88888.00 2015-04-15 19:56:18.875 105 12490.45 128.30 54736.55 88888.00 2015-04-15 19:56:19.000 105 12490.52 128.30 54736.53 88888.00 2015-04-15 19:56:19.125 105 12490.55 128.30 54736.50 88888.00 2015-04-15 19:56:19.250 105 12490.60 128.35 54736.47 88888.00 2015-04-15 19:56:19.375 105 12490.62 128.38 54736.47 88888.00 2015-04-15 19:56:19.500 105 12490.65 128.38 54736.47 88888.00 2015-04-15 19:56:19.625 105 12490.77 128.38 54736.47 88888.00 2015-04-15 19:56:19.750 105 12490.90 128.40 54736.47 88888.00 2015-04-15 19:56:19.875 105 12490.95 128.40 54736.45 88888.00 2015-04-15 19:56:20.000 105 12490.90 128.35 54736.43 88888.00 2015-04-15 19:56:20.125 105 12490.88 128.35 54736.43 88888.00 2015-04-15 19:56:20.250 105 12490.85 128.35 54736.43 88888.00 2015-04-15 19:56:20.375 105 12490.90 128.40 54736.43 88888.00 2015-04-15 19:56:20.500 105 12490.88 128.38 54736.43 88888.00 2015-04-15 19:56:20.625 105 12490.85 128.35 54736.43 88888.00 2015-04-15 19:56:20.750 105 12490.88 128.38 54736.40 88888.00 2015-04-15 19:56:20.875 105 12490.95 128.35 54736.38 88888.00 2015-04-15 19:56:21.000 105 12491.00 128.30 54736.38 88888.00 2015-04-15 19:56:21.125 105 12490.95 128.28 54736.38 88888.00 2015-04-15 19:56:21.250 105 12490.88 128.25 54736.40 88888.00 2015-04-15 19:56:21.375 105 12490.92 128.25 54736.43 88888.00 2015-04-15 19:56:21.500 105 12490.92 128.22 54736.43 88888.00 2015-04-15 19:56:21.625 105 12490.88 128.20 54736.45 88888.00 2015-04-15 19:56:21.750 105 12490.83 128.18 54736.43 88888.00 2015-04-15 19:56:21.875 105 12490.73 128.12 54736.43 88888.00 2015-04-15 19:56:22.000 105 12490.75 128.07 54736.40 88888.00 2015-04-15 19:56:22.125 105 12490.75 128.05 54736.45 88888.00 2015-04-15 19:56:22.250 105 12490.62 128.00 54736.47 88888.00 2015-04-15 19:56:22.375 105 12490.55 128.00 54736.47 88888.00 2015-04-15 19:56:22.500 105 12490.42 127.97 54736.47 88888.00 2015-04-15 19:56:22.625 105 12490.48 127.90 54736.53 88888.00 2015-04-15 19:56:22.750 105 12490.50 127.90 54736.53 88888.00 2015-04-15 19:56:22.875 105 12490.52 127.90 54736.55 88888.00 2015-04-15 19:56:23.000 105 12490.42 127.85 54736.57 88888.00 2015-04-15 19:56:23.125 105 12490.30 127.78 54736.60 88888.00 2015-04-15 19:56:23.250 105 12490.17 127.72 54736.65 88888.00 2015-04-15 19:56:23.375 105 12490.12 127.72 54736.62 88888.00 2015-04-15 19:56:23.500 105 12490.12 127.70 54736.65 88888.00 2015-04-15 19:56:23.625 105 12490.08 127.62 54736.68 88888.00 2015-04-15 19:56:23.750 105 12489.95 127.60 54736.70 88888.00 2015-04-15 19:56:23.875 105 12489.80 127.58 54736.70 88888.00 2015-04-15 19:56:24.000 105 12489.73 127.55 54736.72 88888.00 2015-04-15 19:56:24.125 105 12489.65 127.58 54736.78 88888.00 2015-04-15 19:56:24.250 105 12489.45 127.53 54736.80 88888.00 2015-04-15 19:56:24.375 105 12489.40 127.50 54736.85 88888.00 2015-04-15 19:56:24.500 105 12489.27 127.50 54736.88 88888.00 2015-04-15 19:56:24.625 105 12489.10 127.50 54736.93 88888.00 2015-04-15 19:56:24.750 105 12488.98 127.50 54736.90 88888.00 2015-04-15 19:56:24.875 105 12488.95 127.50 54736.95 88888.00 2015-04-15 19:56:25.000 105 12488.90 127.50 54736.95 88888.00 2015-04-15 19:56:25.125 105 12488.85 127.53 54737.03 88888.00 2015-04-15 19:56:25.250 105 12488.75 127.53 54737.05 88888.00 2015-04-15 19:56:25.375 105 12488.65 127.60 54737.10 88888.00 2015-04-15 19:56:25.500 105 12488.55 127.58 54737.12 88888.00 2015-04-15 19:56:25.625 105 12488.42 127.62 54737.12 88888.00 2015-04-15 19:56:25.750 105 12488.30 127.62 54737.15 88888.00 2015-04-15 19:56:25.875 105 12488.20 127.70 54737.18 88888.00 2015-04-15 19:56:26.000 105 12488.15 127.80 54737.25 88888.00 2015-04-15 19:56:26.125 105 12488.05 127.83 54737.25 88888.00 2015-04-15 19:56:26.250 105 12487.88 127.85 54737.32 88888.00 2015-04-15 19:56:26.375 105 12487.73 127.90 54737.32 88888.00 2015-04-15 19:56:26.500 105 12487.62 127.95 54737.38 88888.00 2015-04-15 19:56:26.625 105 12487.58 128.00 54737.45 88888.00 2015-04-15 19:56:26.750 105 12487.58 128.07 54737.47 88888.00 2015-04-15 19:56:26.875 105 12487.48 128.12 54737.50 88888.00 2015-04-15 19:56:27.000 105 12487.35 128.20 54737.50 88888.00 2015-04-15 19:56:27.125 105 12487.27 128.28 54737.53 88888.00 2015-04-15 19:56:27.250 105 12487.12 128.38 54737.60 88888.00 2015-04-15 19:56:27.375 105 12487.08 128.45 54737.60 88888.00 2015-04-15 19:56:27.500 105 12486.92 128.50 54737.65 88888.00 2015-04-15 19:56:27.625 105 12486.85 128.60 54737.70 88888.00 2015-04-15 19:56:27.750 105 12486.80 128.70 54737.72 88888.00 2015-04-15 19:56:27.875 105 12486.70 128.78 54737.70 88888.00 2015-04-15 19:56:28.000 105 12486.60 128.82 54737.70 88888.00 2015-04-15 19:56:28.125 105 12486.52 128.88 54737.75 88888.00 2015-04-15 19:56:28.250 105 12486.45 129.03 54737.78 88888.00 2015-04-15 19:56:28.375 105 12486.42 129.10 54737.80 88888.00 2015-04-15 19:56:28.500 105 12486.33 129.25 54737.82 88888.00 2015-04-15 19:56:28.625 105 12486.27 129.32 54737.88 88888.00 2015-04-15 19:56:28.750 105 12486.20 129.40 54737.90 88888.00 2015-04-15 19:56:28.875 105 12486.15 129.50 54737.93 88888.00 2015-04-15 19:56:29.000 105 12486.08 129.57 54737.93 88888.00 2015-04-15 19:56:29.125 105 12486.00 129.68 54737.93 88888.00 2015-04-15 19:56:29.250 105 12485.90 129.80 54738.00 88888.00 2015-04-15 19:56:29.375 105 12485.83 129.90 54738.00 88888.00 2015-04-15 19:56:29.500 105 12485.80 129.97 54738.00 88888.00 2015-04-15 19:56:29.625 105 12485.70 130.07 54738.00 88888.00 2015-04-15 19:56:29.750 105 12485.65 130.15 54738.00 88888.00 2015-04-15 19:56:29.875 105 12485.65 130.28 54738.03 88888.00 2015-04-15 19:56:30.000 105 12485.58 130.35 54738.05 88888.00 2015-04-15 19:56:30.125 105 12485.50 130.43 54738.07 88888.00 2015-04-15 19:56:30.250 105 12485.45 130.53 54738.05 88888.00 2015-04-15 19:56:30.375 105 12485.42 130.60 54738.07 88888.00 2015-04-15 19:56:30.500 105 12485.40 130.65 54738.10 88888.00 2015-04-15 19:56:30.625 105 12485.42 130.75 54738.07 88888.00 2015-04-15 19:56:30.750 105 12485.48 130.88 54738.10 88888.00 2015-04-15 19:56:30.875 105 12485.45 130.97 54738.07 88888.00 2015-04-15 19:56:31.000 105 12485.42 131.07 54738.07 88888.00 2015-04-15 19:56:31.125 105 12485.42 131.15 54738.07 88888.00 2015-04-15 19:56:31.250 105 12485.40 131.20 54738.07 88888.00 2015-04-15 19:56:31.375 105 12485.42 131.28 54738.03 88888.00 2015-04-15 19:56:31.500 105 12485.45 131.38 54738.05 88888.00 2015-04-15 19:56:31.625 105 12485.42 131.45 54738.07 88888.00 2015-04-15 19:56:31.750 105 12485.42 131.55 54738.05 88888.00 2015-04-15 19:56:31.875 105 12485.52 131.62 54738.05 88888.00 2015-04-15 19:56:32.000 105 12485.58 131.70 54738.03 88888.00 2015-04-15 19:56:32.125 105 12485.50 131.80 54738.03 88888.00 2015-04-15 19:56:32.250 105 12485.45 131.88 54738.00 88888.00 2015-04-15 19:56:32.375 105 12485.50 131.95 54738.03 88888.00 2015-04-15 19:56:32.500 105 12485.52 132.00 54738.00 88888.00 2015-04-15 19:56:32.625 105 12485.52 132.07 54738.00 88888.00 2015-04-15 19:56:32.750 105 12485.52 132.18 54738.00 88888.00 2015-04-15 19:56:32.875 105 12485.55 132.22 54737.97 88888.00 2015-04-15 19:56:33.000 105 12485.60 132.30 54737.95 88888.00 2015-04-15 19:56:33.125 105 12485.62 132.35 54737.93 88888.00 2015-04-15 19:56:33.250 105 12485.67 132.45 54737.93 88888.00 2015-04-15 19:56:33.375 105 12485.77 132.53 54737.93 88888.00 2015-04-15 19:56:33.500 105 12485.90 132.60 54737.90 88888.00 2015-04-15 19:56:33.625 105 12485.92 132.68 54737.85 88888.00 2015-04-15 19:56:33.750 105 12485.98 132.72 54737.82 88888.00 2015-04-15 19:56:33.875 105 12485.95 132.78 54737.82 88888.00 2015-04-15 19:56:34.000 105 12486.02 132.82 54737.82 88888.00 2015-04-15 19:56:34.125 105 12486.08 132.90 54737.82 88888.00 2015-04-15 19:56:34.250 105 12486.12 132.95 54737.80 88888.00 2015-04-15 19:56:34.375 105 12486.20 133.03 54737.78 88888.00 2015-04-15 19:56:34.500 105 12486.25 133.03 54737.72 88888.00 2015-04-15 19:56:34.625 105 12486.40 133.07 54737.70 88888.00 2015-04-15 19:56:34.750 105 12486.45 133.15 54737.70 88888.00 2015-04-15 19:56:34.875 105 12486.48 133.20 54737.65 88888.00 2015-04-15 19:56:35.000 105 12486.48 133.20 54737.62 88888.00 2015-04-15 19:56:35.125 105 12486.50 133.22 54737.62 88888.00 2015-04-15 19:56:35.250 105 12486.50 133.25 54737.62 88888.00 2015-04-15 19:56:35.375 105 12486.55 133.28 54737.62 88888.00 2015-04-15 19:56:35.500 105 12486.60 133.32 54737.62 88888.00 2015-04-15 19:56:35.625 105 12486.67 133.35 54737.60 88888.00 2015-04-15 19:56:35.750 105 12486.73 133.38 54737.57 88888.00 2015-04-15 19:56:35.875 105 12486.83 133.38 54737.55 88888.00 2015-04-15 19:56:36.000 105 12486.88 133.38 54737.47 88888.00 2015-04-15 19:56:36.125 105 12486.92 133.38 54737.47 88888.00 2015-04-15 19:56:36.250 105 12486.88 133.32 54737.45 88888.00 2015-04-15 19:56:36.375 105 12486.95 133.35 54737.40 88888.00 2015-04-15 19:56:36.500 105 12487.02 133.35 54737.40 88888.00 2015-04-15 19:56:36.625 105 12487.10 133.35 54737.40 88888.00 2015-04-15 19:56:36.750 105 12487.15 133.30 54737.38 88888.00 2015-04-15 19:56:36.875 105 12487.23 133.30 54737.32 88888.00 2015-04-15 19:56:37.000 105 12487.30 133.25 54737.28 88888.00 2015-04-15 19:56:37.125 105 12487.35 133.20 54737.28 88888.00 2015-04-15 19:56:37.250 105 12487.38 133.18 54737.25 88888.00 2015-04-15 19:56:37.375 105 12487.45 133.15 54737.28 88888.00 2015-04-15 19:56:37.500 105 12487.52 133.07 54737.25 88888.00 2015-04-15 19:56:37.625 105 12487.65 133.00 54737.22 88888.00 2015-04-15 19:56:37.750 105 12487.80 132.90 54737.20 88888.00 2015-04-15 19:56:37.875 105 12487.83 132.85 54737.22 88888.00 2015-04-15 19:56:38.000 105 12487.83 132.75 54737.18 88888.00 2015-04-15 19:56:38.125 105 12487.85 132.70 54737.12 88888.00 2015-04-15 19:56:38.250 105 12487.92 132.65 54737.10 88888.00 2015-04-15 19:56:38.375 105 12488.02 132.57 54737.03 88888.00 2015-04-15 19:56:38.500 105 12488.10 132.53 54737.00 88888.00 2015-04-15 19:56:38.625 105 12488.33 132.45 54737.03 88888.00 2015-04-15 19:56:38.750 105 12488.50 132.40 54737.00 88888.00 2015-04-15 19:56:38.875 105 12488.60 132.30 54736.97 88888.00 2015-04-15 19:56:39.000 105 12488.70 132.18 54736.93 88888.00 2015-04-15 19:56:39.125 105 12488.80 132.10 54736.90 88888.00 2015-04-15 19:56:39.250 105 12488.85 132.05 54736.93 88888.00 2015-04-15 19:56:39.375 105 12489.00 132.03 54736.88 88888.00 2015-04-15 19:56:39.500 105 12489.12 131.95 54736.85 88888.00 2015-04-15 19:56:39.625 105 12489.23 131.82 54736.80 88888.00 2015-04-15 19:56:39.750 105 12489.33 131.75 54736.78 88888.00 2015-04-15 19:56:39.875 105 12489.48 131.68 54736.80 88888.00 2015-04-15 19:56:40.000 105 12489.58 131.60 54736.80 88888.00 2015-04-15 19:56:40.125 105 12489.73 131.57 54736.78 88888.00 2015-04-15 19:56:40.250 105 12489.85 131.47 54736.75 88888.00 2015-04-15 19:56:40.375 105 12490.00 131.43 54736.70 88888.00 2015-04-15 19:56:40.500 105 12490.17 131.35 54736.68 88888.00 2015-04-15 19:56:40.625 105 12490.30 131.30 54736.65 88888.00 2015-04-15 19:56:40.750 105 12490.42 131.22 54736.62 88888.00 2015-04-15 19:56:40.875 105 12490.55 131.15 54736.57 88888.00 2015-04-15 19:56:41.000 105 12490.67 131.10 54736.55 88888.00 2015-04-15 19:56:41.125 105 12490.77 131.05 54736.53 88888.00 2015-04-15 19:56:41.250 105 12490.92 130.97 54736.53 88888.00 2015-04-15 19:56:41.375 105 12491.10 130.93 54736.53 88888.00 2015-04-15 19:56:41.500 105 12491.17 130.88 54736.50 88888.00 2015-04-15 19:56:41.625 105 12491.23 130.80 54736.50 88888.00 2015-04-15 19:56:41.750 105 12491.33 130.75 54736.45 88888.00 2015-04-15 19:56:41.875 105 12491.42 130.72 54736.43 88888.00 2015-04-15 19:56:42.000 105 12491.58 130.68 54736.40 88888.00 2015-04-15 19:56:42.125 105 12491.62 130.62 54736.38 88888.00 2015-04-15 19:56:42.250 105 12491.73 130.60 54736.35 88888.00 2015-04-15 19:56:42.375 105 12491.90 130.57 54736.35 88888.00 2015-04-15 19:56:42.500 105 12491.95 130.53 54736.32 88888.00 2015-04-15 19:56:42.625 105 12492.00 130.50 54736.30 88888.00 2015-04-15 19:56:42.750 105 12492.02 130.50 54736.30 88888.00 2015-04-15 19:56:42.875 105 12492.08 130.47 54736.28 88888.00 2015-04-15 19:56:43.000 105 12492.20 130.47 54736.25 88888.00 2015-04-15 19:56:43.125 105 12492.30 130.45 54736.22 88888.00 2015-04-15 19:56:43.250 105 12492.35 130.40 54736.20 88888.00 2015-04-15 19:56:43.375 105 12492.40 130.43 54736.22 88888.00 2015-04-15 19:56:43.500 105 12492.45 130.43 54736.22 88888.00 2015-04-15 19:56:43.625 105 12492.52 130.38 54736.22 88888.00 2015-04-15 19:56:43.750 105 12492.50 130.35 54736.20 88888.00 2015-04-15 19:56:43.875 105 12492.48 130.32 54736.20 88888.00 2015-04-15 19:56:44.000 105 12492.58 130.30 54736.18 88888.00 2015-04-15 19:56:44.125 105 12492.62 130.30 54736.18 88888.00 2015-04-15 19:56:44.250 105 12492.58 130.30 54736.15 88888.00 2015-04-15 19:56:44.375 105 12492.60 130.30 54736.18 88888.00 2015-04-15 19:56:44.500 105 12492.60 130.28 54736.15 88888.00 2015-04-15 19:56:44.625 105 12492.62 130.22 54736.18 88888.00 2015-04-15 19:56:44.750 105 12492.55 130.15 54736.15 88888.00 2015-04-15 19:56:44.875 105 12492.52 130.12 54736.15 88888.00 2015-04-15 19:56:45.000 105 12492.52 130.12 54736.15 88888.00 2015-04-15 19:56:45.125 105 12492.48 130.10 54736.15 88888.00 2015-04-15 19:56:45.250 105 12492.38 130.07 54736.18 88888.00 2015-04-15 19:56:45.375 105 12492.35 130.07 54736.18 88888.00 2015-04-15 19:56:45.500 105 12492.30 130.10 54736.20 88888.00 2015-04-15 19:56:45.625 105 12492.27 130.07 54736.20 88888.00 2015-04-15 19:56:45.750 105 12492.30 130.03 54736.20 88888.00 2015-04-15 19:56:45.875 105 12492.30 130.00 54736.22 88888.00 2015-04-15 19:56:46.000 105 12492.25 129.95 54736.22 88888.00 2015-04-15 19:56:46.125 105 12492.15 129.90 54736.22 88888.00 2015-04-15 19:56:46.250 105 12492.02 129.90 54736.22 88888.00 2015-04-15 19:56:46.375 105 12492.05 129.90 54736.25 88888.00 2015-04-15 19:56:46.500 105 12492.02 129.85 54736.25 88888.00 2015-04-15 19:56:46.625 105 12491.98 129.82 54736.25 88888.00 2015-04-15 19:56:46.750 105 12491.92 129.78 54736.28 88888.00 2015-04-15 19:56:46.875 105 12491.88 129.75 54736.32 88888.00 2015-04-15 19:56:47.000 105 12491.90 129.70 54736.32 88888.00 2015-04-15 19:56:47.125 105 12491.80 129.65 54736.30 88888.00 2015-04-15 19:56:47.250 105 12491.67 129.65 54736.30 88888.00 2015-04-15 19:56:47.375 105 12491.67 129.65 54736.30 88888.00 2015-04-15 19:56:47.500 105 12491.70 129.57 54736.28 88888.00 2015-04-15 19:56:47.625 105 12491.67 129.53 54736.30 88888.00 2015-04-15 19:56:47.750 105 12491.58 129.50 54736.30 88888.00 2015-04-15 19:56:47.875 105 12491.48 129.47 54736.32 88888.00 2015-04-15 19:56:48.000 105 12491.45 129.45 54736.32 88888.00 2015-04-15 19:56:48.125 105 12491.52 129.43 54736.35 88888.00 2015-04-15 19:56:48.250 105 12491.50 129.38 54736.38 88888.00 2015-04-15 19:56:48.375 105 12491.50 129.35 54736.35 88888.00 2015-04-15 19:56:48.500 105 12491.48 129.35 54736.35 88888.00 2015-04-15 19:56:48.625 105 12491.45 129.32 54736.35 88888.00 2015-04-15 19:56:48.750 105 12491.45 129.28 54736.35 88888.00 2015-04-15 19:56:48.875 105 12491.45 129.22 54736.38 88888.00 2015-04-15 19:56:49.000 105 12491.48 129.20 54736.35 88888.00 2015-04-15 19:56:49.125 105 12491.48 129.18 54736.32 88888.00 2015-04-15 19:56:49.250 105 12491.40 129.15 54736.35 88888.00 2015-04-15 19:56:49.375 105 12491.42 129.15 54736.35 88888.00 2015-04-15 19:56:49.500 105 12491.40 129.15 54736.35 88888.00 2015-04-15 19:56:49.625 105 12491.40 129.15 54736.35 88888.00 2015-04-15 19:56:49.750 105 12491.45 129.15 54736.35 88888.00 2015-04-15 19:56:49.875 105 12491.55 129.12 54736.35 88888.00 2015-04-15 19:56:50.000 105 12491.58 129.10 54736.32 88888.00 2015-04-15 19:56:50.125 105 12491.60 129.12 54736.30 88888.00 2015-04-15 19:56:50.250 105 12491.58 129.10 54736.30 88888.00 2015-04-15 19:56:50.375 105 12491.70 129.15 54736.32 88888.00 2015-04-15 19:56:50.500 105 12491.70 129.15 54736.32 88888.00 2015-04-15 19:56:50.625 105 12491.77 129.12 54736.28 88888.00 2015-04-15 19:56:50.750 105 12491.77 129.12 54736.25 88888.00 2015-04-15 19:56:50.875 105 12491.77 129.18 54736.28 88888.00 2015-04-15 19:56:51.000 105 12491.75 129.15 54736.25 88888.00 2015-04-15 19:56:51.125 105 12491.75 129.20 54736.25 88888.00 2015-04-15 19:56:51.250 105 12491.80 129.12 54736.22 88888.00 2015-04-15 19:56:51.375 105 12491.88 129.15 54736.22 88888.00 2015-04-15 19:56:51.500 105 12491.90 129.20 54736.20 88888.00 2015-04-15 19:56:51.625 105 12491.90 129.20 54736.20 88888.00 2015-04-15 19:56:51.750 105 12491.98 129.20 54736.20 88888.00 2015-04-15 19:56:51.875 105 12491.98 129.20 54736.18 88888.00 2015-04-15 19:56:52.000 105 12491.98 129.18 54736.12 88888.00 2015-04-15 19:56:52.125 105 12492.02 129.22 54736.18 88888.00 2015-04-15 19:56:52.250 105 12492.05 129.25 54736.15 88888.00 2015-04-15 19:56:52.375 105 12492.08 129.28 54736.12 88888.00 2015-04-15 19:56:52.500 105 12492.08 129.28 54736.10 88888.00 2015-04-15 19:56:52.625 105 12492.08 129.22 54736.10 88888.00 2015-04-15 19:56:52.750 105 12492.12 129.28 54736.05 88888.00 2015-04-15 19:56:52.875 105 12492.12 129.30 54736.05 88888.00 2015-04-15 19:56:53.000 105 12492.20 129.32 54736.05 88888.00 2015-04-15 19:56:53.125 105 12492.30 129.35 54736.05 88888.00 2015-04-15 19:56:53.250 105 12492.30 129.35 54736.03 88888.00 2015-04-15 19:56:53.375 105 12492.33 129.35 54736.03 88888.00 2015-04-15 19:56:53.500 105 12492.33 129.35 54736.00 88888.00 2015-04-15 19:56:53.625 105 12492.35 129.38 54736.00 88888.00 2015-04-15 19:56:53.750 105 12492.38 129.38 54735.97 88888.00 2015-04-15 19:56:53.875 105 12492.35 129.40 54735.95 88888.00 2015-04-15 19:56:54.000 105 12492.42 129.40 54735.95 88888.00 2015-04-15 19:56:54.125 105 12492.50 129.43 54735.95 88888.00 2015-04-15 19:56:54.250 105 12492.52 129.43 54735.93 88888.00 2015-04-15 19:56:54.375 105 12492.60 129.45 54735.90 88888.00 2015-04-15 19:56:54.500 105 12492.65 129.45 54735.90 88888.00 2015-04-15 19:56:54.625 105 12492.62 129.50 54735.90 88888.00 2015-04-15 19:56:54.750 105 12492.62 129.50 54735.88 88888.00 2015-04-15 19:56:54.875 105 12492.65 129.47 54735.85 88888.00 2015-04-15 19:56:55.000 105 12492.70 129.43 54735.80 88888.00 2015-04-15 19:56:55.125 105 12492.80 129.45 54735.78 88888.00 2015-04-15 19:56:55.250 105 12492.83 129.47 54735.82 88888.00 2015-04-15 19:56:55.375 105 12492.88 129.50 54735.82 88888.00 2015-04-15 19:56:55.500 105 12492.92 129.50 54735.75 88888.00 2015-04-15 19:56:55.625 105 12492.98 129.45 54735.72 88888.00 2015-04-15 19:56:55.750 105 12492.98 129.45 54735.68 88888.00 2015-04-15 19:56:55.875 105 12492.95 129.45 54735.68 88888.00 2015-04-15 19:56:56.000 105 12493.02 129.43 54735.68 88888.00 2015-04-15 19:56:56.125 105 12493.05 129.40 54735.68 88888.00 2015-04-15 19:56:56.250 105 12493.10 129.38 54735.65 88888.00 2015-04-15 19:56:56.375 105 12493.15 129.38 54735.60 88888.00 2015-04-15 19:56:56.500 105 12493.17 129.38 54735.57 88888.00 2015-04-15 19:56:56.625 105 12493.25 129.38 54735.55 88888.00 2015-04-15 19:56:56.750 105 12493.30 129.35 54735.57 88888.00 2015-04-15 19:56:56.875 105 12493.35 129.30 54735.53 88888.00 2015-04-15 19:56:57.000 105 12493.48 129.32 54735.55 88888.00 2015-04-15 19:56:57.125 105 12493.50 129.28 54735.53 88888.00 2015-04-15 19:56:57.250 105 12493.50 129.25 54735.47 88888.00 2015-04-15 19:56:57.375 105 12493.55 129.20 54735.45 88888.00 2015-04-15 19:56:57.500 105 12493.55 129.20 54735.40 88888.00 2015-04-15 19:56:57.625 105 12493.60 129.20 54735.38 88888.00 2015-04-15 19:56:57.750 105 12493.67 129.20 54735.38 88888.00 2015-04-15 19:56:57.875 105 12493.70 129.15 54735.38 88888.00 2015-04-15 19:56:58.000 105 12493.70 129.12 54735.35 88888.00 2015-04-15 19:56:58.125 105 12493.75 129.07 54735.32 88888.00 2015-04-15 19:56:58.250 105 12493.75 129.05 54735.30 88888.00 2015-04-15 19:56:58.375 105 12493.83 129.03 54735.28 88888.00 2015-04-15 19:56:58.500 105 12493.85 128.95 54735.22 88888.00 2015-04-15 19:56:58.625 105 12493.90 128.95 54735.25 88888.00 2015-04-15 19:56:58.750 105 12493.95 128.95 54735.25 88888.00 2015-04-15 19:56:58.875 105 12493.98 128.88 54735.20 88888.00 2015-04-15 19:56:59.000 105 12493.98 128.88 54735.20 88888.00 2015-04-15 19:56:59.125 105 12494.02 128.82 54735.20 88888.00 2015-04-15 19:56:59.250 105 12494.15 128.75 54735.20 88888.00 2015-04-15 19:56:59.375 105 12494.17 128.68 54735.15 88888.00 2015-04-15 19:56:59.500 105 12494.17 128.65 54735.15 88888.00 2015-04-15 19:56:59.625 105 12494.25 128.62 54735.15 88888.00 2015-04-15 19:56:59.750 105 12494.23 128.55 54735.15 88888.00 2015-04-15 19:56:59.875 105 12494.17 128.45 54735.12 88888.00 2015-04-15 19:57:00.000 105 12494.15 128.38 54735.12 88888.00 2015-04-15 19:57:00.125 105 12494.20 128.30 54735.10 88888.00 2015-04-15 19:57:00.250 105 12494.27 128.25 54735.10 88888.00 2015-04-15 19:57:00.375 105 12494.25 128.20 54735.10 88888.00 2015-04-15 19:57:00.500 105 12494.17 128.12 54735.10 88888.00 2015-04-15 19:57:00.625 105 12494.23 128.07 54735.07 88888.00 2015-04-15 19:57:00.750 105 12494.25 128.00 54735.03 88888.00 2015-04-15 19:57:00.875 105 12494.27 127.95 54735.03 88888.00 2015-04-15 19:57:01.000 105 12494.23 127.92 54735.05 88888.00 2015-04-15 19:57:01.125 105 12494.27 127.88 54735.05 88888.00 2015-04-15 19:57:01.250 105 12494.30 127.80 54735.03 88888.00 2015-04-15 19:57:01.375 105 12494.27 127.72 54735.00 88888.00 2015-04-15 19:57:01.500 105 12494.25 127.67 54735.03 88888.00 2015-04-15 19:57:01.625 105 12494.23 127.70 54735.03 88888.00 2015-04-15 19:57:01.750 105 12494.20 127.62 54735.03 88888.00 2015-04-15 19:57:01.875 105 12494.12 127.55 54734.97 88888.00 2015-04-15 19:57:02.000 105 12494.15 127.50 54735.00 88888.00 2015-04-15 19:57:02.125 105 12494.17 127.47 54735.00 88888.00 2015-04-15 19:57:02.250 105 12494.10 127.40 54735.00 88888.00 2015-04-15 19:57:02.375 105 12494.10 127.38 54734.97 88888.00 2015-04-15 19:57:02.500 105 12494.08 127.30 54734.97 88888.00 2015-04-15 19:57:02.625 105 12494.05 127.28 54734.95 88888.00 2015-04-15 19:57:02.750 105 12494.10 127.28 54734.97 88888.00 2015-04-15 19:57:02.875 105 12494.08 127.25 54734.97 88888.00 2015-04-15 19:57:03.000 105 12494.05 127.20 54734.95 88888.00 2015-04-15 19:57:03.125 105 12494.05 127.15 54734.97 88888.00 2015-04-15 19:57:03.250 105 12493.98 127.12 54734.95 88888.00 2015-04-15 19:57:03.375 105 12494.05 127.12 54734.95 88888.00 2015-04-15 19:57:03.500 105 12494.05 127.12 54734.95 88888.00 2015-04-15 19:57:03.625 105 12494.02 127.10 54734.97 88888.00 2015-04-15 19:57:03.750 105 12494.02 127.12 54735.00 88888.00 2015-04-15 19:57:03.875 105 12494.05 127.10 54735.00 88888.00 2015-04-15 19:57:04.000 105 12493.95 127.08 54734.97 88888.00 2015-04-15 19:57:04.125 105 12493.92 127.08 54734.97 88888.00 2015-04-15 19:57:04.250 105 12493.92 127.08 54734.97 88888.00 2015-04-15 19:57:04.375 105 12493.92 127.12 54735.00 88888.00 2015-04-15 19:57:04.500 105 12493.90 127.15 54735.00 88888.00 2015-04-15 19:57:04.625 105 12493.88 127.15 54735.03 88888.00 2015-04-15 19:57:04.750 105 12493.88 127.15 54735.03 88888.00 2015-04-15 19:57:04.875 105 12493.85 127.17 54735.03 88888.00 2015-04-15 19:57:05.000 105 12493.83 127.20 54735.00 88888.00 2015-04-15 19:57:05.125 105 12493.80 127.20 54735.03 88888.00 2015-04-15 19:57:05.250 105 12493.80 127.25 54735.00 88888.00 2015-04-15 19:57:05.375 105 12493.83 127.28 54735.03 88888.00 2015-04-15 19:57:05.500 105 12493.80 127.33 54735.03 88888.00 2015-04-15 19:57:05.625 105 12493.75 127.40 54735.05 88888.00 2015-04-15 19:57:05.750 105 12493.70 127.47 54735.05 88888.00 2015-04-15 19:57:05.875 105 12493.73 127.53 54735.05 88888.00 2015-04-15 19:57:06.000 105 12493.73 127.62 54735.05 88888.00 2015-04-15 19:57:06.125 105 12493.73 127.72 54735.07 88888.00 2015-04-15 19:57:06.250 105 12493.65 127.80 54735.07 88888.00 2015-04-15 19:57:06.375 105 12493.60 127.78 54735.05 88888.00 2015-04-15 19:57:06.500 105 12493.60 127.88 54735.07 88888.00 2015-04-15 19:57:06.625 105 12493.65 128.00 54735.07 88888.00 2015-04-15 19:57:06.750 105 12493.70 128.05 54735.07 88888.00 2015-04-15 19:57:06.875 105 12493.58 128.10 54735.10 88888.00 2015-04-15 19:57:07.000 105 12493.52 128.20 54735.10 88888.00 2015-04-15 19:57:07.125 105 12493.50 128.32 54735.10 88888.00 2015-04-15 19:57:07.250 105 12493.48 128.40 54735.12 88888.00 2015-04-15 19:57:07.375 105 12493.45 128.47 54735.15 88888.00 2015-04-15 19:57:07.500 105 12493.38 128.60 54735.18 88888.00 2015-04-15 19:57:07.625 105 12493.33 128.62 54735.15 88888.00 2015-04-15 19:57:07.750 105 12493.25 128.68 54735.15 88888.00 2015-04-15 19:57:07.875 105 12493.23 128.78 54735.15 88888.00 2015-04-15 19:57:08.000 105 12493.20 128.88 54735.15 88888.00 2015-04-15 19:57:08.125 105 12493.12 128.90 54735.15 88888.00 2015-04-15 19:57:08.250 105 12493.00 128.93 54735.15 88888.00 2015-04-15 19:57:08.375 105 12493.00 129.03 54735.18 88888.00 2015-04-15 19:57:08.500 105 12492.98 129.18 54735.15 88888.00 2015-04-15 19:57:08.625 105 12492.98 129.22 54735.18 88888.00 2015-04-15 19:57:08.750 105 12492.90 129.28 54735.18 88888.00 2015-04-15 19:57:08.875 105 12492.83 129.35 54735.18 88888.00 2015-04-15 19:57:09.000 105 12492.85 129.43 54735.18 88888.00 2015-04-15 19:57:09.125 105 12492.85 129.47 54735.20 88888.00 2015-04-15 19:57:09.250 105 12492.80 129.53 54735.20 88888.00 2015-04-15 19:57:09.375 105 12492.75 129.57 54735.20 88888.00 2015-04-15 19:57:09.500 105 12492.73 129.62 54735.18 88888.00 2015-04-15 19:57:09.625 105 12492.77 129.68 54735.20 88888.00 2015-04-15 19:57:09.750 105 12492.67 129.70 54735.20 88888.00 2015-04-15 19:57:09.875 105 12492.60 129.72 54735.18 88888.00 2015-04-15 19:57:10.000 105 12492.58 129.75 54735.20 88888.00 2015-04-15 19:57:10.125 105 12492.50 129.78 54735.18 88888.00 2015-04-15 19:57:10.250 105 12492.52 129.82 54735.18 88888.00 2015-04-15 19:57:10.375 105 12492.52 129.88 54735.18 88888.00 2015-04-15 19:57:10.500 105 12492.48 129.88 54735.20 88888.00 2015-04-15 19:57:10.625 105 12492.45 129.90 54735.20 88888.00 2015-04-15 19:57:10.750 105 12492.42 129.88 54735.15 88888.00 2015-04-15 19:57:10.875 105 12492.52 129.85 54735.15 88888.00 2015-04-15 19:57:11.000 105 12492.60 129.90 54735.15 88888.00 2015-04-15 19:57:11.125 105 12492.60 129.90 54735.15 88888.00 2015-04-15 19:57:11.250 105 12492.60 129.85 54735.12 88888.00 2015-04-15 19:57:11.375 105 12492.62 129.85 54735.10 88888.00 2015-04-15 19:57:11.500 105 12492.67 129.82 54735.10 88888.00 2015-04-15 19:57:11.625 105 12492.77 129.82 54735.07 88888.00 2015-04-15 19:57:11.750 105 12492.80 129.80 54735.07 88888.00 2015-04-15 19:57:11.875 105 12492.85 129.80 54735.07 88888.00 2015-04-15 19:57:12.000 105 12492.90 129.78 54735.03 88888.00 2015-04-15 19:57:12.125 105 12492.90 129.78 54735.00 88888.00 2015-04-15 19:57:12.250 105 12492.98 129.75 54735.00 88888.00 2015-04-15 19:57:12.375 105 12493.10 129.72 54734.97 88888.00 2015-04-15 19:57:12.500 105 12493.17 129.68 54734.95 88888.00 2015-04-15 19:57:12.625 105 12493.25 129.62 54734.93 88888.00 2015-04-15 19:57:12.750 105 12493.35 129.60 54734.93 88888.00 2015-04-15 19:57:12.875 105 12493.38 129.57 54734.93 88888.00 2015-04-15 19:57:13.000 105 12493.48 129.50 54734.85 88888.00 2015-04-15 19:57:13.125 105 12493.55 129.47 54734.82 88888.00 2015-04-15 19:57:13.250 105 12493.55 129.35 54734.80 88888.00 2015-04-15 19:57:13.375 105 12493.55 129.30 54734.78 88888.00 2015-04-15 19:57:13.500 105 12493.65 129.28 54734.78 88888.00 2015-04-15 19:57:13.625 105 12493.77 129.22 54734.75 88888.00 2015-04-15 19:57:13.750 105 12493.90 129.18 54734.70 88888.00 2015-04-15 19:57:13.875 105 12494.00 129.12 54734.68 88888.00 2015-04-15 19:57:14.000 105 12494.08 129.03 54734.62 88888.00 2015-04-15 19:57:14.125 105 12494.17 128.97 54734.62 88888.00 2015-04-15 19:57:14.250 105 12494.27 128.90 54734.60 88888.00 2015-04-15 19:57:14.375 105 12494.38 128.82 54734.55 88888.00 2015-04-15 19:57:14.500 105 12494.45 128.75 54734.53 88888.00 2015-04-15 19:57:14.625 105 12494.58 128.68 54734.53 88888.00 2015-04-15 19:57:14.750 105 12494.77 128.62 54734.50 88888.00 2015-04-15 19:57:14.875 105 12494.88 128.53 54734.45 88888.00 2015-04-15 19:57:15.000 105 12495.02 128.47 54734.40 88888.00 2015-04-15 19:57:15.125 105 12495.17 128.43 54734.40 88888.00 2015-04-15 19:57:15.250 105 12495.25 128.32 54734.40 88888.00 2015-04-15 19:57:15.375 105 12495.38 128.28 54734.32 88888.00 2015-04-15 19:57:15.500 105 12495.52 128.20 54734.30 88888.00 2015-04-15 19:57:15.625 105 12495.65 128.10 54734.25 88888.00 2015-04-15 19:57:15.750 105 12495.75 128.05 54734.22 88888.00 2015-04-15 19:57:15.875 105 12495.90 128.00 54734.20 88888.00 2015-04-15 19:57:16.000 105 12496.02 127.92 54734.10 88888.00 2015-04-15 19:57:16.125 105 12496.23 127.85 54734.10 88888.00 2015-04-15 19:57:16.250 105 12496.33 127.80 54734.10 88888.00 2015-04-15 19:57:16.375 105 12496.42 127.78 54734.05 88888.00 2015-04-15 19:57:16.500 105 12496.48 127.72 54734.05 88888.00 2015-04-15 19:57:16.625 105 12496.62 127.65 54734.03 88888.00 2015-04-15 19:57:16.750 105 12496.83 127.60 54733.95 88888.00 2015-04-15 19:57:16.875 105 12496.92 127.55 54733.90 88888.00 2015-04-15 19:57:17.000 105 12497.00 127.50 54733.88 88888.00 2015-04-15 19:57:17.125 105 12497.15 127.50 54733.82 88888.00 2015-04-15 19:57:17.250 105 12497.40 127.50 54733.80 88888.00 2015-04-15 19:57:17.375 105 12497.60 127.47 54733.78 88888.00 2015-04-15 19:57:17.500 105 12497.75 127.40 54733.75 88888.00 2015-04-15 19:57:17.625 105 12497.90 127.40 54733.75 88888.00 2015-04-15 19:57:17.750 105 12498.00 127.38 54733.72 88888.00 2015-04-15 19:57:17.875 105 12498.05 127.35 54733.70 88888.00 2015-04-15 19:57:18.000 105 12498.12 127.35 54733.65 88888.00 2015-04-15 19:57:18.125 105 12498.20 127.30 54733.65 88888.00 2015-04-15 19:57:18.250 105 12498.33 127.30 54733.62 88888.00 2015-04-15 19:57:18.375 105 12498.52 127.33 54733.62 88888.00 2015-04-15 19:57:18.500 105 12498.65 127.35 54733.57 88888.00 2015-04-15 19:57:18.625 105 12498.73 127.30 54733.57 88888.00 2015-04-15 19:57:18.750 105 12498.75 127.35 54733.57 88888.00 2015-04-15 19:57:18.875 105 12498.80 127.38 54733.53 88888.00 2015-04-15 19:57:19.000 105 12498.98 127.38 54733.53 88888.00 2015-04-15 19:57:19.125 105 12499.08 127.42 54733.53 88888.00 2015-04-15 19:57:19.250 105 12499.10 127.45 54733.47 88888.00 2015-04-15 19:57:19.375 105 12499.17 127.45 54733.45 88888.00 2015-04-15 19:57:19.500 105 12499.30 127.53 54733.45 88888.00 2015-04-15 19:57:19.625 105 12499.38 127.58 54733.45 88888.00 2015-04-15 19:57:19.750 105 12499.40 127.62 54733.43 88888.00 2015-04-15 19:57:19.875 105 12499.42 127.67 54733.40 88888.00 2015-04-15 19:57:20.000 105 12499.42 127.72 54733.38 88888.00 2015-04-15 19:57:20.125 105 12499.58 127.78 54733.38 88888.00 2015-04-15 19:57:20.250 105 12499.62 127.83 54733.38 88888.00 2015-04-15 19:57:20.375 105 12499.67 127.90 54733.35 88888.00 2015-04-15 19:57:20.500 105 12499.77 127.97 54733.35 88888.00 2015-04-15 19:57:20.625 105 12499.83 127.97 54733.32 88888.00 2015-04-15 19:57:20.750 105 12499.85 128.03 54733.28 88888.00 2015-04-15 19:57:20.875 105 12499.85 128.07 54733.30 88888.00 2015-04-15 19:57:21.000 105 12499.88 128.12 54733.30 88888.00 2015-04-15 19:57:21.125 105 12499.92 128.20 54733.30 88888.00 2015-04-15 19:57:21.250 105 12499.92 128.28 54733.32 88888.00 2015-04-15 19:57:21.375 105 12499.92 128.30 54733.32 88888.00 2015-04-15 19:57:21.500 105 12499.88 128.35 54733.28 88888.00 2015-04-15 19:57:21.625 105 12499.88 128.45 54733.30 88888.00 2015-04-15 19:57:21.750 105 12499.88 128.50 54733.32 88888.00 2015-04-15 19:57:21.875 105 12499.85 128.57 54733.30 88888.00 2015-04-15 19:57:22.000 105 12499.85 128.70 54733.30 88888.00 2015-04-15 19:57:22.125 105 12499.80 128.75 54733.30 88888.00 2015-04-15 19:57:22.250 105 12499.70 128.78 54733.32 88888.00 2015-04-15 19:57:22.375 105 12499.70 128.85 54733.32 88888.00 2015-04-15 19:57:22.500 105 12499.70 128.97 54733.35 88888.00 2015-04-15 19:57:22.625 105 12499.62 129.07 54733.35 88888.00 2015-04-15 19:57:22.750 105 12499.55 129.15 54733.38 88888.00 2015-04-15 19:57:22.875 105 12499.50 129.20 54733.32 88888.00 2015-04-15 19:57:23.000 105 12499.48 129.25 54733.38 88888.00 2015-04-15 19:57:23.125 105 12499.42 129.32 54733.38 88888.00 2015-04-15 19:57:23.250 105 12499.33 129.43 54733.40 88888.00 2015-04-15 19:57:23.375 105 12499.27 129.47 54733.40 88888.00 2015-04-15 19:57:23.500 105 12499.17 129.55 54733.43 88888.00 2015-04-15 19:57:23.625 105 12499.05 129.60 54733.43 88888.00 2015-04-15 19:57:23.750 105 12498.90 129.65 54733.43 88888.00 2015-04-15 19:57:23.875 105 12498.77 129.72 54733.47 88888.00 2015-04-15 19:57:24.000 105 12498.73 129.80 54733.47 88888.00 2015-04-15 19:57:24.125 105 12498.65 129.90 54733.50 88888.00 2015-04-15 19:57:24.250 105 12498.48 129.95 54733.53 88888.00 2015-04-15 19:57:24.375 105 12498.42 130.05 54733.55 88888.00 2015-04-15 19:57:24.500 105 12498.40 130.07 54733.57 88888.00 2015-04-15 19:57:24.625 105 12498.25 130.15 54733.57 88888.00 2015-04-15 19:57:24.750 105 12498.15 130.25 54733.62 88888.00 2015-04-15 19:57:24.875 105 12498.00 130.32 54733.62 88888.00 2015-04-15 19:57:25.000 105 12497.88 130.38 54733.60 88888.00 2015-04-15 19:57:25.125 105 12497.75 130.45 54733.65 88888.00 2015-04-15 19:57:25.250 105 12497.62 130.53 54733.70 88888.00 2015-04-15 19:57:25.375 105 12497.58 130.57 54733.70 88888.00 2015-04-15 19:57:25.500 105 12497.52 130.60 54733.70 88888.00 2015-04-15 19:57:25.625 105 12497.40 130.68 54733.75 88888.00 2015-04-15 19:57:25.750 105 12497.25 130.78 54733.75 88888.00 2015-04-15 19:57:25.875 105 12497.17 130.85 54733.80 88888.00 2015-04-15 19:57:26.000 105 12497.10 130.93 54733.85 88888.00 2015-04-15 19:57:26.125 105 12497.00 130.97 54733.85 88888.00 2015-04-15 19:57:26.250 105 12496.83 131.07 54733.88 88888.00 2015-04-15 19:57:26.375 105 12496.75 131.15 54733.88 88888.00 2015-04-15 19:57:26.500 105 12496.73 131.22 54733.93 88888.00 2015-04-15 19:57:26.625 105 12496.67 131.30 54733.95 88888.00 2015-04-15 19:57:26.750 105 12496.58 131.38 54734.00 88888.00 2015-04-15 19:57:26.875 105 12496.58 131.45 54734.00 88888.00 2015-04-15 19:57:27.000 105 12496.55 131.55 54734.00 88888.00 2015-04-15 19:57:27.125 105 12496.45 131.60 54734.00 88888.00 2015-04-15 19:57:27.250 105 12496.45 131.68 54734.00 88888.00 2015-04-15 19:57:27.375 105 12496.48 131.75 54734.00 88888.00 2015-04-15 19:57:27.500 105 12496.48 131.82 54734.03 88888.00 2015-04-15 19:57:27.625 105 12496.50 131.95 54734.05 88888.00 2015-04-15 19:57:27.750 105 12496.52 131.97 54734.07 88888.00 2015-04-15 19:57:27.875 105 12496.55 132.10 54734.07 88888.00 2015-04-15 19:57:28.000 105 12496.58 132.12 54734.05 88888.00 2015-04-15 19:57:28.125 105 12496.62 132.18 54734.07 88888.00 2015-04-15 19:57:28.250 105 12496.67 132.28 54734.10 88888.00 2015-04-15 19:57:28.375 105 12496.77 132.32 54734.07 88888.00 2015-04-15 19:57:28.500 105 12496.80 132.38 54734.07 88888.00 2015-04-15 19:57:28.625 105 12496.83 132.47 54734.05 88888.00 2015-04-15 19:57:28.750 105 12496.85 132.55 54734.12 88888.00 2015-04-15 19:57:28.875 105 12496.92 132.65 54734.07 88888.00 2015-04-15 19:57:29.000 105 12497.08 132.72 54734.10 88888.00 2015-04-15 19:57:29.125 105 12497.27 132.80 54734.07 88888.00 2015-04-15 19:57:29.250 105 12497.35 132.88 54734.05 88888.00 2015-04-15 19:57:29.375 105 12497.42 132.93 54734.03 88888.00 2015-04-15 19:57:29.500 105 12497.58 132.97 54734.00 88888.00 2015-04-15 19:57:29.625 105 12497.73 133.07 54734.00 88888.00 2015-04-15 19:57:29.750 105 12497.90 133.18 54734.03 88888.00 2015-04-15 19:57:29.875 105 12498.08 133.22 54734.00 88888.00 2015-04-15 19:57:30.000 105 12498.23 133.25 54733.95 88888.00 2015-04-15 19:57:30.125 105 12498.35 133.32 54733.95 88888.00 2015-04-15 19:57:30.250 105 12498.42 133.40 54733.93 88888.00 2015-04-15 19:57:30.375 105 12498.60 133.45 54733.90 88888.00 2015-04-15 19:57:30.500 105 12498.80 133.55 54733.88 88888.00 2015-04-15 19:57:30.625 105 12499.05 133.60 54733.85 88888.00 2015-04-15 19:57:30.750 105 12499.25 133.65 54733.85 88888.00 2015-04-15 19:57:30.875 105 12499.40 133.65 54733.80 88888.00 2015-04-15 19:57:31.000 105 12499.65 133.75 54733.80 88888.00 2015-04-15 19:57:31.125 105 12499.85 133.80 54733.78 88888.00 2015-04-15 19:57:31.250 105 12500.02 133.88 54733.75 88888.00 2015-04-15 19:57:31.375 105 12500.15 133.93 54733.70 88888.00 2015-04-15 19:57:31.500 105 12500.25 133.95 54733.68 88888.00 2015-04-15 19:57:31.625 105 12500.40 134.03 54733.62 88888.00 2015-04-15 19:57:31.750 105 12500.58 134.03 54733.65 88888.00 2015-04-15 19:57:31.875 105 12500.80 134.07 54733.65 88888.00 2015-04-15 19:57:32.000 105 12500.95 134.07 54733.62 88888.00 2015-04-15 19:57:32.125 105 12501.12 134.12 54733.62 88888.00 2015-04-15 19:57:32.250 105 12501.20 134.15 54733.60 88888.00 2015-04-15 19:57:32.375 105 12501.35 134.22 54733.57 88888.00 2015-04-15 19:57:32.500 105 12501.52 134.28 54733.53 88888.00 2015-04-15 19:57:32.625 105 12501.62 134.28 54733.50 88888.00 2015-04-15 19:57:32.750 105 12501.73 134.30 54733.47 88888.00 2015-04-15 19:57:32.875 105 12501.83 134.32 54733.45 88888.00 2015-04-15 19:57:33.000 105 12501.88 134.35 54733.38 88888.00 2015-04-15 19:57:33.125 105 12502.00 134.40 54733.40 88888.00 2015-04-15 19:57:33.250 105 12502.15 134.40 54733.40 88888.00 2015-04-15 19:57:33.375 105 12502.25 134.43 54733.38 88888.00 2015-04-15 19:57:33.500 105 12502.38 134.43 54733.32 88888.00 2015-04-15 19:57:33.625 105 12502.45 134.45 54733.35 88888.00 2015-04-15 19:57:33.750 105 12502.48 134.45 54733.32 88888.00 2015-04-15 19:57:33.875 105 12502.52 134.47 54733.30 88888.00 2015-04-15 19:57:34.000 105 12502.58 134.50 54733.28 88888.00 2015-04-15 19:57:34.125 105 12502.50 134.53 54733.30 88888.00 2015-04-15 19:57:34.250 105 12502.45 134.55 54733.28 88888.00 2015-04-15 19:57:34.375 105 12502.45 134.57 54733.25 88888.00 2015-04-15 19:57:34.500 105 12502.45 134.57 54733.28 88888.00 2015-04-15 19:57:34.625 105 12502.48 134.62 54733.28 88888.00 2015-04-15 19:57:34.750 105 12502.45 134.65 54733.22 88888.00 2015-04-15 19:57:34.875 105 12502.42 134.65 54733.22 88888.00 2015-04-15 19:57:35.000 105 12502.38 134.68 54733.22 88888.00 2015-04-15 19:57:35.125 105 12502.35 134.68 54733.25 88888.00 2015-04-15 19:57:35.250 105 12502.20 134.65 54733.25 88888.00 2015-04-15 19:57:35.375 105 12502.12 134.68 54733.22 88888.00 2015-04-15 19:57:35.500 105 12502.05 134.70 54733.25 88888.00 2015-04-15 19:57:35.625 105 12501.98 134.70 54733.28 88888.00 2015-04-15 19:57:35.750 105 12501.80 134.68 54733.30 88888.00 2015-04-15 19:57:35.875 105 12501.62 134.70 54733.32 88888.00 2015-04-15 19:57:36.000 105 12501.52 134.75 54733.30 88888.00 2015-04-15 19:57:36.125 105 12501.40 134.75 54733.35 88888.00 2015-04-15 19:57:36.250 105 12501.27 134.75 54733.40 88888.00 2015-04-15 19:57:36.375 105 12501.23 134.82 54733.43 88888.00 2015-04-15 19:57:36.500 105 12501.00 134.82 54733.43 88888.00 2015-04-15 19:57:36.625 105 12500.75 134.82 54733.43 88888.00 2015-04-15 19:57:36.750 105 12500.60 134.82 54733.40 88888.00 2015-04-15 19:57:36.875 105 12500.48 134.85 54733.45 88888.00 2015-04-15 19:57:37.000 105 12500.27 134.85 54733.50 88888.00 2015-04-15 19:57:37.125 105 12500.05 134.90 54733.53 88888.00 2015-04-15 19:57:37.250 105 12499.80 134.88 54733.55 88888.00 2015-04-15 19:57:37.375 105 12499.62 134.88 54733.55 88888.00 2015-04-15 19:57:37.500 105 12499.42 134.90 54733.62 88888.00 2015-04-15 19:57:37.625 105 12499.23 134.90 54733.65 88888.00 2015-04-15 19:57:37.750 105 12499.05 134.90 54733.65 88888.00 2015-04-15 19:57:37.875 105 12498.85 134.95 54733.65 88888.00 2015-04-15 19:57:38.000 105 12498.58 135.00 54733.70 88888.00 2015-04-15 19:57:38.125 105 12498.35 135.03 54733.80 88888.00 2015-04-15 19:57:38.250 105 12498.12 135.05 54733.85 88888.00 2015-04-15 19:57:38.375 105 12497.92 135.05 54733.85 88888.00 2015-04-15 19:57:38.500 105 12497.70 135.05 54733.90 88888.00 2015-04-15 19:57:38.625 105 12497.52 135.10 54733.95 88888.00 2015-04-15 19:57:38.750 105 12497.35 135.12 54733.97 88888.00 2015-04-15 19:57:38.875 105 12497.15 135.15 54733.97 88888.00 2015-04-15 19:57:39.000 105 12496.95 135.15 54734.03 88888.00 2015-04-15 19:57:39.125 105 12496.75 135.15 54734.10 88888.00 2015-04-15 19:57:39.250 105 12496.50 135.18 54734.12 88888.00 2015-04-15 19:57:39.375 105 12496.33 135.18 54734.18 88888.00 2015-04-15 19:57:39.500 105 12496.17 135.22 54734.18 88888.00 2015-04-15 19:57:39.625 105 12496.05 135.22 54734.20 88888.00 2015-04-15 19:57:39.750 105 12495.92 135.22 54734.25 88888.00 2015-04-15 19:57:39.875 105 12495.73 135.30 54734.32 88888.00 2015-04-15 19:57:40.000 105 12495.50 135.35 54734.35 88888.00 2015-04-15 19:57:40.125 105 12495.35 135.32 54734.38 88888.00 2015-04-15 19:57:40.250 105 12495.20 135.30 54734.40 88888.00 2015-04-15 19:57:40.375 105 12495.17 135.32 54734.43 88888.00 2015-04-15 19:57:40.500 105 12495.02 135.38 54734.50 88888.00 2015-04-15 19:57:40.625 105 12494.88 135.38 54734.53 88888.00 2015-04-15 19:57:40.750 105 12494.75 135.40 54734.55 88888.00 2015-04-15 19:57:40.875 105 12494.62 135.43 54734.57 88888.00 2015-04-15 19:57:41.000 105 12494.50 135.47 54734.60 88888.00 2015-04-15 19:57:41.125 105 12494.40 135.45 54734.62 88888.00 2015-04-15 19:57:41.250 105 12494.25 135.50 54734.68 88888.00 2015-04-15 19:57:41.375 105 12494.17 135.50 54734.72 88888.00 2015-04-15 19:57:41.500 105 12494.10 135.53 54734.78 88888.00 2015-04-15 19:57:41.625 105 12494.05 135.53 54734.80 88888.00 2015-04-15 19:57:41.750 105 12494.05 135.57 54734.82 88888.00 2015-04-15 19:57:41.875 105 12494.02 135.60 54734.82 88888.00 2015-04-15 19:57:42.000 105 12494.00 135.57 54734.80 88888.00 2015-04-15 19:57:42.125 105 12493.80 135.55 54734.85 88888.00 2015-04-15 19:57:42.250 105 12493.73 135.57 54734.88 88888.00 2015-04-15 19:57:42.375 105 12493.75 135.62 54734.93 88888.00 2015-04-15 19:57:42.500 105 12493.73 135.62 54734.93 88888.00 2015-04-15 19:57:42.625 105 12493.70 135.65 54734.95 88888.00 2015-04-15 19:57:42.750 105 12493.73 135.65 54734.95 88888.00 2015-04-15 19:57:42.875 105 12493.62 135.62 54734.97 88888.00 2015-04-15 19:57:43.000 105 12493.60 135.65 54735.00 88888.00 2015-04-15 19:57:43.125 105 12493.60 135.68 54735.03 88888.00 2015-04-15 19:57:43.250 105 12493.62 135.68 54735.05 88888.00 2015-04-15 19:57:43.375 105 12493.65 135.70 54735.07 88888.00 2015-04-15 19:57:43.500 105 12493.65 135.70 54735.07 88888.00 2015-04-15 19:57:43.625 105 12493.73 135.70 54735.07 88888.00 2015-04-15 19:57:43.750 105 12493.73 135.68 54735.07 88888.00 2015-04-15 19:57:43.875 105 12493.70 135.68 54735.07 88888.00 2015-04-15 19:57:44.000 105 12493.67 135.68 54735.12 88888.00 2015-04-15 19:57:44.125 105 12493.67 135.70 54735.15 88888.00 2015-04-15 19:57:44.250 105 12493.70 135.68 54735.18 88888.00 2015-04-15 19:57:44.375 105 12493.73 135.68 54735.18 88888.00 2015-04-15 19:57:44.500 105 12493.77 135.65 54735.18 88888.00 2015-04-15 19:57:44.625 105 12493.77 135.70 54735.18 88888.00 2015-04-15 19:57:44.750 105 12493.83 135.68 54735.18 88888.00 2015-04-15 19:57:44.875 105 12493.85 135.68 54735.18 88888.00 2015-04-15 19:57:45.000 105 12493.90 135.60 54735.20 88888.00 2015-04-15 19:57:45.125 105 12493.85 135.60 54735.20 88888.00 2015-04-15 19:57:45.250 105 12493.80 135.60 54735.20 88888.00 2015-04-15 19:57:45.375 105 12493.88 135.62 54735.22 88888.00 2015-04-15 19:57:45.500 105 12493.88 135.55 54735.22 88888.00 2015-04-15 19:57:45.625 105 12493.85 135.60 54735.22 88888.00 2015-04-15 19:57:45.750 105 12493.88 135.57 54735.22 88888.00 2015-04-15 19:57:45.875 105 12493.92 135.55 54735.20 88888.00 2015-04-15 19:57:46.000 105 12493.92 135.55 54735.22 88888.00 2015-04-15 19:57:46.125 105 12493.90 135.57 54735.25 88888.00 2015-04-15 19:57:46.250 105 12493.90 135.50 54735.28 88888.00 2015-04-15 19:57:46.375 105 12493.92 135.50 54735.25 88888.00 2015-04-15 19:57:46.500 105 12493.95 135.45 54735.22 88888.00 2015-04-15 19:57:46.625 105 12493.98 135.45 54735.25 88888.00 2015-04-15 19:57:46.750 105 12493.95 135.43 54735.28 88888.00 2015-04-15 19:57:46.875 105 12493.98 135.38 54735.28 88888.00 2015-04-15 19:57:47.000 105 12493.98 135.38 54735.28 88888.00 2015-04-15 19:57:47.125 105 12493.98 135.32 54735.28 88888.00 2015-04-15 19:57:47.250 105 12493.92 135.30 54735.28 88888.00 2015-04-15 19:57:47.375 105 12493.95 135.30 54735.28 88888.00 2015-04-15 19:57:47.500 105 12493.88 135.28 54735.30 88888.00 2015-04-15 19:57:47.625 105 12493.90 135.25 54735.30 88888.00 2015-04-15 19:57:47.750 105 12493.85 135.25 54735.30 88888.00 2015-04-15 19:57:47.875 105 12493.83 135.22 54735.30 88888.00 2015-04-15 19:57:48.000 105 12493.85 135.25 54735.30 88888.00 2015-04-15 19:57:48.125 105 12493.85 135.25 54735.30 88888.00 2015-04-15 19:57:48.250 105 12493.73 135.22 54735.30 88888.00 2015-04-15 19:57:48.375 105 12493.73 135.25 54735.30 88888.00 2015-04-15 19:57:48.500 105 12493.75 135.20 54735.32 88888.00 2015-04-15 19:57:48.625 105 12493.75 135.18 54735.32 88888.00 2015-04-15 19:57:48.750 105 12493.65 135.15 54735.32 88888.00 2015-04-15 19:57:48.875 105 12493.62 135.12 54735.35 88888.00 2015-04-15 19:57:49.000 105 12493.62 135.15 54735.32 88888.00 2015-04-15 19:57:49.125 105 12493.58 135.12 54735.35 88888.00 2015-04-15 19:57:49.250 105 12493.58 135.12 54735.32 88888.00 2015-04-15 19:57:49.375 105 12493.52 135.10 54735.30 88888.00 2015-04-15 19:57:49.500 105 12493.50 135.10 54735.28 88888.00 2015-04-15 19:57:49.625 105 12493.52 135.15 54735.30 88888.00 2015-04-15 19:57:49.750 105 12493.52 135.15 54735.32 88888.00 2015-04-15 19:57:49.875 105 12493.50 135.10 54735.35 88888.00 2015-04-15 19:57:50.000 105 12493.50 135.07 54735.32 88888.00 2015-04-15 19:57:50.125 105 12493.48 135.07 54735.35 88888.00 2015-04-15 19:57:50.250 105 12493.40 135.07 54735.35 88888.00 2015-04-15 19:57:50.375 105 12493.42 135.10 54735.35 88888.00 2015-04-15 19:57:50.500 105 12493.40 135.10 54735.30 88888.00 2015-04-15 19:57:50.625 105 12493.38 135.07 54735.30 88888.00 2015-04-15 19:57:50.750 105 12493.40 135.10 54735.30 88888.00 2015-04-15 19:57:50.875 105 12493.33 135.07 54735.32 88888.00 2015-04-15 19:57:51.000 105 12493.30 135.05 54735.28 88888.00 2015-04-15 19:57:51.125 105 12493.33 135.05 54735.30 88888.00 2015-04-15 19:57:51.250 105 12493.42 135.05 54735.30 88888.00 2015-04-15 19:57:51.375 105 12493.52 135.05 54735.32 88888.00 2015-04-15 19:57:51.500 105 12493.52 135.07 54735.32 88888.00 2015-04-15 19:57:51.625 105 12493.58 135.05 54735.30 88888.00 2015-04-15 19:57:51.750 105 12493.52 135.03 54735.30 88888.00 2015-04-15 19:57:51.875 105 12493.50 135.03 54735.30 88888.00 2015-04-15 19:57:52.000 105 12493.58 135.03 54735.32 88888.00 2015-04-15 19:57:52.125 105 12493.62 135.03 54735.30 88888.00 2015-04-15 19:57:52.250 105 12493.67 135.00 54735.30 88888.00 2015-04-15 19:57:52.375 105 12493.77 135.00 54735.28 88888.00 2015-04-15 19:57:52.500 105 12493.80 135.00 54735.25 88888.00 2015-04-15 19:57:52.625 105 12493.88 135.03 54735.25 88888.00 2015-04-15 19:57:52.750 105 12493.95 135.05 54735.25 88888.00 2015-04-15 19:57:52.875 105 12493.92 135.07 54735.22 88888.00 2015-04-15 19:57:53.000 105 12493.98 135.05 54735.22 88888.00 2015-04-15 19:57:53.125 105 12494.05 135.03 54735.20 88888.00 2015-04-15 19:57:53.250 105 12494.12 135.03 54735.18 88888.00 2015-04-15 19:57:53.375 105 12494.15 135.07 54735.15 88888.00 2015-04-15 19:57:53.500 105 12494.25 135.10 54735.12 88888.00 2015-04-15 19:57:53.625 105 12494.33 135.10 54735.12 88888.00 2015-04-15 19:57:53.750 105 12494.48 135.07 54735.12 88888.00 2015-04-15 19:57:53.875 105 12494.58 135.12 54735.10 88888.00 2015-04-15 19:57:54.000 105 12494.65 135.15 54735.12 88888.00 2015-04-15 19:57:54.125 105 12494.73 135.15 54735.10 88888.00 2015-04-15 19:57:54.250 105 12494.80 135.18 54735.07 88888.00 2015-04-15 19:57:54.375 105 12494.95 135.22 54735.05 88888.00 2015-04-15 19:57:54.500 105 12494.98 135.22 54735.00 88888.00 2015-04-15 19:57:54.625 105 12495.02 135.30 54735.00 88888.00 2015-04-15 19:57:54.750 105 12495.10 135.30 54735.00 88888.00 2015-04-15 19:57:54.875 105 12495.15 135.32 54735.00 88888.00 2015-04-15 19:57:55.000 105 12495.27 135.38 54734.95 88888.00 2015-04-15 19:57:55.125 105 12495.40 135.43 54734.95 88888.00 2015-04-15 19:57:55.250 105 12495.50 135.47 54734.93 88888.00 2015-04-15 19:57:55.375 105 12495.62 135.53 54734.88 88888.00 2015-04-15 19:57:55.500 105 12495.73 135.57 54734.85 88888.00 2015-04-15 19:57:55.625 105 12495.85 135.57 54734.85 88888.00 2015-04-15 19:57:55.750 105 12495.95 135.65 54734.88 88888.00 2015-04-15 19:57:55.875 105 12496.05 135.68 54734.82 88888.00 2015-04-15 19:57:56.000 105 12496.12 135.75 54734.80 88888.00 2015-04-15 19:57:56.125 105 12496.20 135.80 54734.78 88888.00 2015-04-15 19:57:56.250 105 12496.23 135.82 54734.78 88888.00 2015-04-15 19:57:56.375 105 12496.30 135.90 54734.78 88888.00 2015-04-15 19:57:56.500 105 12496.42 135.95 54734.72 88888.00 2015-04-15 19:57:56.625 105 12496.52 135.97 54734.70 88888.00 2015-04-15 19:57:56.750 105 12496.60 136.03 54734.70 88888.00 2015-04-15 19:57:56.875 105 12496.70 136.10 54734.70 88888.00 2015-04-15 19:57:57.000 105 12496.77 136.20 54734.65 88888.00 2015-04-15 19:57:57.125 105 12496.85 136.25 54734.65 88888.00 2015-04-15 19:57:57.250 105 12496.92 136.30 54734.62 88888.00 2015-04-15 19:57:57.375 105 12497.00 136.30 54734.62 88888.00 2015-04-15 19:57:57.500 105 12497.12 136.40 54734.65 88888.00 2015-04-15 19:57:57.625 105 12497.23 136.50 54734.62 88888.00 2015-04-15 19:57:57.750 105 12497.33 136.50 54734.57 88888.00 2015-04-15 19:57:57.875 105 12497.38 136.55 54734.55 88888.00 2015-04-15 19:57:58.000 105 12497.50 136.65 54734.55 88888.00 2015-04-15 19:57:58.125 105 12497.50 136.68 54734.55 88888.00 2015-04-15 19:57:58.250 105 12497.58 136.72 54734.57 88888.00 2015-04-15 19:57:58.375 105 12497.62 136.75 54734.55 88888.00 2015-04-15 19:57:58.500 105 12497.62 136.80 54734.50 88888.00 2015-04-15 19:57:58.625 105 12497.75 136.82 54734.53 88888.00 2015-04-15 19:57:58.750 105 12497.85 136.90 54734.55 88888.00 2015-04-15 19:57:58.875 105 12497.88 136.93 54734.53 88888.00 2015-04-15 19:57:59.000 105 12497.90 136.93 54734.53 88888.00 2015-04-15 19:57:59.125 105 12497.90 137.00 54734.53 88888.00 2015-04-15 19:57:59.250 105 12497.88 137.00 54734.53 88888.00 2015-04-15 19:57:59.375 105 12498.05 137.10 54734.53 88888.00 2015-04-15 19:57:59.500 105 12498.10 137.18 54734.53 88888.00 2015-04-15 19:57:59.625 105 12498.12 137.25 54734.50 88888.00 2015-04-15 19:57:59.750 105 12498.17 137.28 54734.53 88888.00 2015-04-15 19:57:59.875 105 12498.17 137.30 54734.53 88888.00 2015-04-15 19:58:00.000 105 12498.15 137.32 54734.53 88888.00 2015-04-15 19:58:00.125 105 12498.17 137.38 54734.55 88888.00 2015-04-15 19:58:00.250 105 12498.20 137.38 54734.57 88888.00 2015-04-15 19:58:00.375 105 12498.30 137.45 54734.55 88888.00 2015-04-15 19:58:00.500 105 12498.30 137.50 54734.53 88888.00 2015-04-15 19:58:00.625 105 12498.27 137.55 54734.53 88888.00 2015-04-15 19:58:00.750 105 12498.27 137.60 54734.53 88888.00 2015-04-15 19:58:00.875 105 12498.35 137.62 54734.53 88888.00 2015-04-15 19:58:01.000 105 12498.33 137.65 54734.50 88888.00 2015-04-15 19:58:01.125 105 12498.35 137.70 54734.53 88888.00 2015-04-15 19:58:01.250 105 12498.33 137.70 54734.53 88888.00 2015-04-15 19:58:01.375 105 12498.40 137.72 54734.53 88888.00 2015-04-15 19:58:01.500 105 12498.38 137.75 54734.50 88888.00 2015-04-15 19:58:01.625 105 12498.35 137.78 54734.50 88888.00 2015-04-15 19:58:01.750 105 12498.40 137.82 54734.53 88888.00 2015-04-15 19:58:01.875 105 12498.50 137.85 54734.57 88888.00 2015-04-15 19:58:02.000 105 12498.50 137.88 54734.57 88888.00 2015-04-15 19:58:02.125 105 12498.45 137.90 54734.57 88888.00 2015-04-15 19:58:02.250 105 12498.45 137.93 54734.55 88888.00 2015-04-15 19:58:02.375 105 12498.48 137.95 54734.53 88888.00 2015-04-15 19:58:02.500 105 12498.42 138.00 54734.55 88888.00 2015-04-15 19:58:02.625 105 12498.40 138.00 54734.55 88888.00 2015-04-15 19:58:02.750 105 12498.52 138.03 54734.53 88888.00 2015-04-15 19:58:02.875 105 12498.65 138.07 54734.55 88888.00 2015-04-15 19:58:03.000 105 12498.67 138.10 54734.55 88888.00 2015-04-15 19:58:03.125 105 12498.67 138.10 54734.50 88888.00 2015-04-15 19:58:03.250 105 12498.73 138.10 54734.50 88888.00 2015-04-15 19:58:03.375 105 12498.80 138.10 54734.50 88888.00 2015-04-15 19:58:03.500 105 12498.83 138.12 54734.50 88888.00 2015-04-15 19:58:03.625 105 12498.90 138.15 54734.50 88888.00 2015-04-15 19:58:03.750 105 12499.00 138.15 54734.47 88888.00 2015-04-15 19:58:03.875 105 12499.10 138.18 54734.47 88888.00 2015-04-15 19:58:04.000 105 12499.12 138.15 54734.47 88888.00 2015-04-15 19:58:04.125 105 12499.12 138.12 54734.45 88888.00 2015-04-15 19:58:04.250 105 12499.15 138.12 54734.43 88888.00 2015-04-15 19:58:04.375 105 12499.27 138.12 54734.43 88888.00 2015-04-15 19:58:04.500 105 12499.38 138.12 54734.40 88888.00 2015-04-15 19:58:04.625 105 12499.42 138.12 54734.43 88888.00 2015-04-15 19:58:04.750 105 12499.52 138.10 54734.40 88888.00 2015-04-15 19:58:04.875 105 12499.62 138.07 54734.38 88888.00 2015-04-15 19:58:05.000 105 12499.62 138.05 54734.32 88888.00 2015-04-15 19:58:05.125 105 12499.67 138.05 54734.32 88888.00 2015-04-15 19:58:05.250 105 12499.73 138.05 54734.28 88888.00 2015-04-15 19:58:05.375 105 12499.85 138.05 54734.28 88888.00 2015-04-15 19:58:05.500 105 12499.92 138.05 54734.25 88888.00 2015-04-15 19:58:05.625 105 12499.95 138.03 54734.28 88888.00 2015-04-15 19:58:05.750 105 12499.98 138.00 54734.25 88888.00 2015-04-15 19:58:05.875 105 12500.05 138.03 54734.20 88888.00 2015-04-15 19:58:06.000 105 12500.12 138.00 54734.18 88888.00 2015-04-15 19:58:06.125 105 12500.23 137.97 54734.18 88888.00 2015-04-15 19:58:06.250 105 12500.27 137.93 54734.12 88888.00 2015-04-15 19:58:06.375 105 12500.38 137.93 54734.10 88888.00 2015-04-15 19:58:06.500 105 12500.48 137.93 54734.05 88888.00 2015-04-15 19:58:06.625 105 12500.65 137.90 54734.05 88888.00 2015-04-15 19:58:06.750 105 12500.75 137.88 54734.03 88888.00 2015-04-15 19:58:06.875 105 12500.83 137.85 54734.00 88888.00 2015-04-15 19:58:07.000 105 12500.90 137.82 54733.95 88888.00 2015-04-15 19:58:07.125 105 12501.05 137.80 54733.90 88888.00 2015-04-15 19:58:07.250 105 12501.17 137.78 54733.88 88888.00 2015-04-15 19:58:07.375 105 12501.25 137.75 54733.80 88888.00 2015-04-15 19:58:07.500 105 12501.38 137.70 54733.78 88888.00 2015-04-15 19:58:07.625 105 12501.50 137.72 54733.78 88888.00 2015-04-15 19:58:07.750 105 12501.60 137.75 54733.75 88888.00 2015-04-15 19:58:07.875 105 12501.73 137.68 54733.70 88888.00 2015-04-15 19:58:08.000 105 12501.88 137.62 54733.62 88888.00 2015-04-15 19:58:08.125 105 12502.00 137.60 54733.60 88888.00 2015-04-15 19:58:08.250 105 12502.15 137.57 54733.60 88888.00 2015-04-15 19:58:08.375 105 12502.38 137.57 54733.57 88888.00 2015-04-15 19:58:08.500 105 12502.50 137.57 54733.55 88888.00 2015-04-15 19:58:08.625 105 12502.58 137.55 54733.55 88888.00 2015-04-15 19:58:08.750 105 12502.67 137.47 54733.47 88888.00 2015-04-15 19:58:08.875 105 12502.83 137.43 54733.40 88888.00 2015-04-15 19:58:09.000 105 12503.02 137.43 54733.35 88888.00 2015-04-15 19:58:09.125 105 12503.25 137.45 54733.38 88888.00 2015-04-15 19:58:09.250 105 12503.38 137.43 54733.35 88888.00 2015-04-15 19:58:09.375 105 12503.50 137.40 54733.28 88888.00 2015-04-15 19:58:09.500 105 12503.67 137.38 54733.25 88888.00 2015-04-15 19:58:09.625 105 12503.83 137.35 54733.20 88888.00 2015-04-15 19:58:09.750 105 12504.02 137.32 54733.15 88888.00 2015-04-15 19:58:09.875 105 12504.20 137.28 54733.18 88888.00 2015-04-15 19:58:10.000 105 12504.30 137.25 54733.12 88888.00 2015-04-15 19:58:10.125 105 12504.38 137.25 54733.15 88888.00 2015-04-15 19:58:10.250 105 12504.42 137.20 54733.10 88888.00 2015-04-15 19:58:10.375 105 12504.60 137.18 54733.07 88888.00 2015-04-15 19:58:10.500 105 12504.75 137.10 54733.03 88888.00 2015-04-15 19:58:10.625 105 12504.85 137.07 54733.00 88888.00 2015-04-15 19:58:10.750 105 12504.98 137.10 54732.97 88888.00 2015-04-15 19:58:10.875 105 12505.17 137.10 54732.97 88888.00 2015-04-15 19:58:11.000 105 12505.33 137.05 54732.93 88888.00 2015-04-15 19:58:11.125 105 12505.40 137.00 54732.93 88888.00 2015-04-15 19:58:11.250 105 12505.52 136.95 54732.90 88888.00 2015-04-15 19:58:11.375 105 12505.62 136.93 54732.90 88888.00 2015-04-15 19:58:11.500 105 12505.70 136.93 54732.88 88888.00 2015-04-15 19:58:11.625 105 12505.77 136.85 54732.85 88888.00 2015-04-15 19:58:11.750 105 12505.85 136.82 54732.82 88888.00 2015-04-15 19:58:11.875 105 12505.95 136.78 54732.82 88888.00 2015-04-15 19:58:12.000 105 12506.02 136.78 54732.82 88888.00 2015-04-15 19:58:12.125 105 12506.10 136.78 54732.85 88888.00 2015-04-15 19:58:12.250 105 12506.20 136.68 54732.85 88888.00 2015-04-15 19:58:12.375 105 12506.27 136.65 54732.80 88888.00 2015-04-15 19:58:12.500 105 12506.38 136.55 54732.78 88888.00 2015-04-15 19:58:12.625 105 12506.48 136.55 54732.78 88888.00 2015-04-15 19:58:12.750 105 12506.55 136.45 54732.80 88888.00 2015-04-15 19:58:12.875 105 12506.55 136.43 54732.80 88888.00 2015-04-15 19:58:13.000 105 12506.58 136.40 54732.80 88888.00 2015-04-15 19:58:13.125 105 12506.67 136.38 54732.85 88888.00 2015-04-15 19:58:13.250 105 12506.75 136.28 54732.82 88888.00 2015-04-15 19:58:13.375 105 12506.80 136.22 54732.85 88888.00 2015-04-15 19:58:13.500 105 12506.85 136.18 54732.85 88888.00 2015-04-15 19:58:13.625 105 12506.85 136.15 54732.82 88888.00 2015-04-15 19:58:13.750 105 12506.88 136.05 54732.85 88888.00 2015-04-15 19:58:13.875 105 12506.98 136.00 54732.82 88888.00 2015-04-15 19:58:14.000 105 12507.05 135.97 54732.82 88888.00 2015-04-15 19:58:14.125 105 12507.02 135.95 54732.85 88888.00 2015-04-15 19:58:14.250 105 12507.02 135.88 54732.88 88888.00 2015-04-15 19:58:14.375 105 12507.05 135.80 54732.88 88888.00 2015-04-15 19:58:14.500 105 12507.10 135.75 54732.88 88888.00 2015-04-15 19:58:14.625 105 12507.15 135.68 54732.88 88888.00 2015-04-15 19:58:14.750 105 12507.20 135.62 54732.88 88888.00 2015-04-15 19:58:14.875 105 12507.20 135.55 54732.88 88888.00 2015-04-15 19:58:15.000 105 12507.20 135.50 54732.88 88888.00 2015-04-15 19:58:15.125 105 12507.20 135.40 54732.90 88888.00 2015-04-15 19:58:15.250 105 12507.20 135.35 54732.93 88888.00 2015-04-15 19:58:15.375 105 12507.23 135.30 54732.93 88888.00 2015-04-15 19:58:15.500 105 12507.25 135.28 54732.95 88888.00 2015-04-15 19:58:15.625 105 12507.27 135.22 54732.97 88888.00 2015-04-15 19:58:15.750 105 12507.25 135.20 54732.97 88888.00 2015-04-15 19:58:15.875 105 12507.27 135.12 54733.00 88888.00 2015-04-15 19:58:16.000 105 12507.23 135.05 54732.97 88888.00 2015-04-15 19:58:16.125 105 12507.23 135.00 54732.97 88888.00 2015-04-15 19:58:16.250 105 12507.20 134.95 54733.05 88888.00 2015-04-15 19:58:16.375 105 12507.25 134.90 54733.07 88888.00 2015-04-15 19:58:16.500 105 12507.23 134.85 54733.07 88888.00 2015-04-15 19:58:16.625 105 12507.15 134.80 54733.07 88888.00 2015-04-15 19:58:16.750 105 12507.17 134.80 54733.07 88888.00 2015-04-15 19:58:16.875 105 12507.17 134.80 54733.12 88888.00 2015-04-15 19:58:17.000 105 12507.10 134.75 54733.10 88888.00 2015-04-15 19:58:17.125 105 12507.05 134.72 54733.15 88888.00 2015-04-15 19:58:17.250 105 12507.00 134.65 54733.15 88888.00 2015-04-15 19:58:17.375 105 12507.08 134.62 54733.15 88888.00 2015-04-15 19:58:17.500 105 12507.10 134.60 54733.20 88888.00 2015-04-15 19:58:17.625 105 12507.05 134.57 54733.20 88888.00 2015-04-15 19:58:17.750 105 12507.00 134.60 54733.20 88888.00 2015-04-15 19:58:17.875 105 12506.88 134.57 54733.20 88888.00 2015-04-15 19:58:18.000 105 12506.83 134.55 54733.22 88888.00 2015-04-15 19:58:18.125 105 12506.83 134.50 54733.22 88888.00 2015-04-15 19:58:18.250 105 12506.83 134.47 54733.25 88888.00 2015-04-15 19:58:18.375 105 12506.75 134.47 54733.25 88888.00 2015-04-15 19:58:18.500 105 12506.77 134.45 54733.28 88888.00 2015-04-15 19:58:18.625 105 12506.77 134.47 54733.30 88888.00 2015-04-15 19:58:18.750 105 12506.70 134.43 54733.32 88888.00 2015-04-15 19:58:18.875 105 12506.73 134.43 54733.30 88888.00 2015-04-15 19:58:19.000 105 12506.73 134.43 54733.30 88888.00 2015-04-15 19:58:19.125 105 12506.67 134.43 54733.30 88888.00 2015-04-15 19:58:19.250 105 12506.65 134.40 54733.32 88888.00 2015-04-15 19:58:19.375 105 12506.62 134.43 54733.32 88888.00 2015-04-15 19:58:19.500 105 12506.52 134.43 54733.35 88888.00 2015-04-15 19:58:19.625 105 12506.48 134.38 54733.40 88888.00 2015-04-15 19:58:19.750 105 12506.48 134.35 54733.38 88888.00 2015-04-15 19:58:19.875 105 12506.52 134.32 54733.38 88888.00 2015-04-15 19:58:20.000 105 12506.50 134.30 54733.38 88888.00 2015-04-15 19:58:20.125 105 12506.50 134.30 54733.40 88888.00 2015-04-15 19:58:20.250 105 12506.52 134.30 54733.40 88888.00 2015-04-15 19:58:20.375 105 12506.60 134.25 54733.40 88888.00 2015-04-15 19:58:20.500 105 12506.60 134.22 54733.43 88888.00 2015-04-15 19:58:20.625 105 12506.55 134.22 54733.43 88888.00 2015-04-15 19:58:20.750 105 12506.62 134.18 54733.43 88888.00 2015-04-15 19:58:20.875 105 12506.62 134.12 54733.45 88888.00 2015-04-15 19:58:21.000 105 12506.62 134.07 54733.43 88888.00 2015-04-15 19:58:21.125 105 12506.58 134.03 54733.43 88888.00 2015-04-15 19:58:21.250 105 12506.60 133.97 54733.43 88888.00 2015-04-15 19:58:21.375 105 12506.75 133.93 54733.43 88888.00 2015-04-15 19:58:21.500 105 12506.80 133.90 54733.43 88888.00 2015-04-15 19:58:21.625 105 12506.83 133.85 54733.40 88888.00 2015-04-15 19:58:21.750 105 12506.88 133.78 54733.40 88888.00 2015-04-15 19:58:21.875 105 12506.95 133.78 54733.40 88888.00 2015-04-15 19:58:22.000 105 12507.10 133.75 54733.40 88888.00 2015-04-15 19:58:22.125 105 12507.15 133.70 54733.43 88888.00 2015-04-15 19:58:22.250 105 12507.20 133.57 54733.43 88888.00 2015-04-15 19:58:22.375 105 12507.35 133.53 54733.40 88888.00 2015-04-15 19:58:22.500 105 12507.45 133.50 54733.45 88888.00 2015-04-15 19:58:22.625 105 12507.50 133.45 54733.47 88888.00 2015-04-15 19:58:22.750 105 12507.50 133.35 54733.47 88888.00 2015-04-15 19:58:22.875 105 12507.58 133.30 54733.45 88888.00 2015-04-15 19:58:23.000 105 12507.67 133.25 54733.43 88888.00 2015-04-15 19:58:23.125 105 12507.73 133.20 54733.45 88888.00 2015-04-15 19:58:23.250 105 12507.77 133.07 54733.43 88888.00 2015-04-15 19:58:23.375 105 12507.92 132.97 54733.40 88888.00 2015-04-15 19:58:23.500 105 12508.00 132.88 54733.43 88888.00 2015-04-15 19:58:23.625 105 12508.05 132.82 54733.43 88888.00 2015-04-15 19:58:23.750 105 12508.12 132.78 54733.45 88888.00 2015-04-15 19:58:23.875 105 12508.27 132.68 54733.43 88888.00 2015-04-15 19:58:24.000 105 12508.35 132.55 54733.40 88888.00 2015-04-15 19:58:24.125 105 12508.38 132.47 54733.40 88888.00 2015-04-15 19:58:24.250 105 12508.40 132.38 54733.45 88888.00 2015-04-15 19:58:24.375 105 12508.52 132.28 54733.45 88888.00 2015-04-15 19:58:24.500 105 12508.65 132.18 54733.45 88888.00 2015-04-15 19:58:24.625 105 12508.77 132.10 54733.45 88888.00 2015-04-15 19:58:24.750 105 12508.80 132.00 54733.43 88888.00 2015-04-15 19:58:24.875 105 12508.85 131.93 54733.43 88888.00 2015-04-15 19:58:25.000 105 12509.00 131.82 54733.45 88888.00 2015-04-15 19:58:25.125 105 12509.15 131.75 54733.45 88888.00 2015-04-15 19:58:25.250 105 12509.17 131.60 54733.47 88888.00 2015-04-15 19:58:25.375 105 12509.20 131.55 54733.47 88888.00 2015-04-15 19:58:25.500 105 12509.25 131.45 54733.47 88888.00 2015-04-15 19:58:25.625 105 12509.33 131.38 54733.47 88888.00 2015-04-15 19:58:25.750 105 12509.42 131.28 54733.50 88888.00 2015-04-15 19:58:25.875 105 12509.50 131.15 54733.47 88888.00 2015-04-15 19:58:26.000 105 12509.52 131.03 54733.50 88888.00 2015-04-15 19:58:26.125 105 12509.62 130.97 54733.50 88888.00 2015-04-15 19:58:26.250 105 12509.60 130.85 54733.53 88888.00 2015-04-15 19:58:26.375 105 12509.58 130.82 54733.50 88888.00 2015-04-15 19:58:26.500 105 12509.60 130.72 54733.53 88888.00 2015-04-15 19:58:26.625 105 12509.62 130.65 54733.53 88888.00 2015-04-15 19:58:26.750 105 12509.65 130.53 54733.53 88888.00 2015-04-15 19:58:26.875 105 12509.65 130.45 54733.55 88888.00 2015-04-15 19:58:27.000 105 12509.65 130.35 54733.55 88888.00 2015-04-15 19:58:27.125 105 12509.65 130.32 54733.55 88888.00 2015-04-15 19:58:27.250 105 12509.67 130.25 54733.55 88888.00 2015-04-15 19:58:27.375 105 12509.60 130.15 54733.55 88888.00 2015-04-15 19:58:27.500 105 12509.52 130.05 54733.55 88888.00 2015-04-15 19:58:27.625 105 12509.55 130.00 54733.57 88888.00 2015-04-15 19:58:27.750 105 12509.50 129.97 54733.62 88888.00 2015-04-15 19:58:27.875 105 12509.40 129.90 54733.62 88888.00 2015-04-15 19:58:28.000 105 12509.35 129.80 54733.62 88888.00 2015-04-15 19:58:28.125 105 12509.23 129.75 54733.68 88888.00 2015-04-15 19:58:28.250 105 12509.10 129.68 54733.75 88888.00 2015-04-15 19:58:28.375 105 12509.08 129.68 54733.72 88888.00 2015-04-15 19:58:28.500 105 12509.00 129.68 54733.75 88888.00 2015-04-15 19:58:28.625 105 12508.88 129.60 54733.75 88888.00 2015-04-15 19:58:28.750 105 12508.80 129.53 54733.78 88888.00 2015-04-15 19:58:28.875 105 12508.73 129.47 54733.85 88888.00 2015-04-15 19:58:29.000 105 12508.55 129.45 54733.85 88888.00 2015-04-15 19:58:29.125 105 12508.38 129.43 54733.90 88888.00 2015-04-15 19:58:29.250 105 12508.17 129.40 54733.90 88888.00 2015-04-15 19:58:29.375 105 12508.08 129.35 54733.93 88888.00 2015-04-15 19:58:29.500 105 12508.00 129.28 54733.93 88888.00 2015-04-15 19:58:29.625 105 12507.90 129.25 54733.95 88888.00 2015-04-15 19:58:29.750 105 12507.83 129.20 54733.95 88888.00 2015-04-15 19:58:29.875 105 12507.70 129.22 54734.00 88888.00 2015-04-15 19:58:30.000 105 12507.50 129.22 54734.03 88888.00 2015-04-15 19:58:30.125 105 12507.35 129.20 54734.07 88888.00 2015-04-15 19:58:30.250 105 12507.25 129.18 54734.07 88888.00 2015-04-15 19:58:30.375 105 12507.12 129.15 54734.10 88888.00 2015-04-15 19:58:30.500 105 12506.95 129.20 54734.15 88888.00 2015-04-15 19:58:30.625 105 12506.77 129.22 54734.15 88888.00 2015-04-15 19:58:30.750 105 12506.70 129.15 54734.12 88888.00 2015-04-15 19:58:30.875 105 12506.52 129.12 54734.15 88888.00 2015-04-15 19:58:31.000 105 12506.38 129.12 54734.15 88888.00 2015-04-15 19:58:31.125 105 12506.33 129.18 54734.20 88888.00 2015-04-15 19:58:31.250 105 12506.25 129.18 54734.22 88888.00 2015-04-15 19:58:31.375 105 12506.12 129.20 54734.25 88888.00 2015-04-15 19:58:31.500 105 12506.02 129.20 54734.25 88888.00 2015-04-15 19:58:31.625 105 12505.90 129.18 54734.28 88888.00 2015-04-15 19:58:31.750 105 12505.83 129.18 54734.28 88888.00 2015-04-15 19:58:31.875 105 12505.75 129.22 54734.30 88888.00 2015-04-15 19:58:32.000 105 12505.60 129.22 54734.30 88888.00 2015-04-15 19:58:32.125 105 12505.55 129.22 54734.32 88888.00 2015-04-15 19:58:32.250 105 12505.52 129.28 54734.38 88888.00 2015-04-15 19:58:32.375 105 12505.48 129.30 54734.38 88888.00 2015-04-15 19:58:32.500 105 12505.38 129.32 54734.35 88888.00 2015-04-15 19:58:32.625 105 12505.33 129.32 54734.32 88888.00 2015-04-15 19:58:32.750 105 12505.25 129.38 54734.35 88888.00 2015-04-15 19:58:32.875 105 12505.23 129.43 54734.30 88888.00 2015-04-15 19:58:33.000 105 12505.25 129.40 54734.30 88888.00 2015-04-15 19:58:33.125 105 12505.25 129.47 54734.30 88888.00 2015-04-15 19:58:33.250 105 12505.23 129.47 54734.28 88888.00 2015-04-15 19:58:33.375 105 12505.30 129.47 54734.25 88888.00 2015-04-15 19:58:33.500 105 12505.27 129.50 54734.28 88888.00 2015-04-15 19:58:33.625 105 12505.20 129.50 54734.30 88888.00 2015-04-15 19:58:33.750 105 12505.20 129.53 54734.30 88888.00 2015-04-15 19:58:33.875 105 12505.20 129.55 54734.28 88888.00 2015-04-15 19:58:34.000 105 12505.25 129.55 54734.28 88888.00 2015-04-15 19:58:34.125 105 12505.23 129.57 54734.28 88888.00 2015-04-15 19:58:34.250 105 12505.25 129.62 54734.28 88888.00 2015-04-15 19:58:34.375 105 12505.35 129.68 54734.28 88888.00 2015-04-15 19:58:34.500 105 12505.38 129.70 54734.22 88888.00 2015-04-15 19:58:34.625 105 12505.42 129.72 54734.20 88888.00 2015-04-15 19:58:34.750 105 12505.45 129.80 54734.20 88888.00 2015-04-15 19:58:34.875 105 12505.52 129.88 54734.20 88888.00 2015-04-15 19:58:35.000 105 12505.62 129.88 54734.15 88888.00 2015-04-15 19:58:35.125 105 12505.65 129.88 54734.15 88888.00 2015-04-15 19:58:35.250 105 12505.65 129.90 54734.12 88888.00 2015-04-15 19:58:35.375 105 12505.77 129.97 54734.07 88888.00 2015-04-15 19:58:35.500 105 12505.90 130.03 54734.07 88888.00 2015-04-15 19:58:35.625 105 12505.98 130.10 54734.10 88888.00 2015-04-15 19:58:35.750 105 12506.00 130.15 54734.10 88888.00 2015-04-15 19:58:35.875 105 12506.02 130.18 54734.10 88888.00 2015-04-15 19:58:36.000 105 12506.05 130.25 54734.07 88888.00 2015-04-15 19:58:36.125 105 12506.08 130.30 54734.05 88888.00 2015-04-15 19:58:36.250 105 12506.08 130.35 54734.03 88888.00 2015-04-15 19:58:36.375 105 12506.12 130.38 54734.00 88888.00 2015-04-15 19:58:36.500 105 12506.10 130.43 54734.05 88888.00 2015-04-15 19:58:36.625 105 12506.08 130.50 54734.03 88888.00 2015-04-15 19:58:36.750 105 12506.12 130.53 54734.00 88888.00 2015-04-15 19:58:36.875 105 12506.20 130.55 54734.00 88888.00 2015-04-15 19:58:37.000 105 12506.20 130.62 54734.00 88888.00 2015-04-15 19:58:37.125 105 12506.15 130.68 54734.00 88888.00 2015-04-15 19:58:37.250 105 12506.08 130.70 54733.95 88888.00 2015-04-15 19:58:37.375 105 12506.10 130.75 54733.95 88888.00 2015-04-15 19:58:37.500 105 12506.12 130.80 54733.93 88888.00 2015-04-15 19:58:37.625 105 12506.17 130.88 54733.93 88888.00 2015-04-15 19:58:37.750 105 12506.20 130.88 54733.93 88888.00 2015-04-15 19:58:37.875 105 12506.20 130.95 54733.93 88888.00 2015-04-15 19:58:38.000 105 12506.25 131.00 54733.93 88888.00 2015-04-15 19:58:38.125 105 12506.30 131.05 54733.95 88888.00 2015-04-15 19:58:38.250 105 12506.17 131.07 54733.90 88888.00 2015-04-15 19:58:38.375 105 12506.12 131.12 54733.93 88888.00 2015-04-15 19:58:38.500 105 12506.10 131.20 54733.93 88888.00 2015-04-15 19:58:38.625 105 12506.10 131.28 54733.97 88888.00 2015-04-15 19:58:38.750 105 12506.05 131.32 54733.95 88888.00 2015-04-15 19:58:38.875 105 12506.00 131.38 54733.95 88888.00 2015-04-15 19:58:39.000 105 12506.00 131.40 54733.97 88888.00 2015-04-15 19:58:39.125 105 12505.90 131.43 54733.97 88888.00 2015-04-15 19:58:39.250 105 12505.80 131.55 54734.00 88888.00 2015-04-15 19:58:39.375 105 12505.75 131.62 54733.97 88888.00 2015-04-15 19:58:39.500 105 12505.67 131.68 54733.97 88888.00 2015-04-15 19:58:39.625 105 12505.65 131.70 54733.95 88888.00 2015-04-15 19:58:39.750 105 12505.62 131.78 54733.95 88888.00 2015-04-15 19:58:39.875 105 12505.55 131.85 54733.97 88888.00 2015-04-15 19:58:40.000 105 12505.45 131.90 54733.95 88888.00 2015-04-15 19:58:40.125 105 12505.35 131.93 54733.97 88888.00 2015-04-15 19:58:40.250 105 12505.30 132.00 54734.00 88888.00 2015-04-15 19:58:40.375 105 12505.30 132.05 54734.00 88888.00 2015-04-15 19:58:40.500 105 12505.17 132.07 54733.97 88888.00 2015-04-15 19:58:40.625 105 12505.08 132.15 54733.97 88888.00 2015-04-15 19:58:40.750 105 12505.08 132.20 54734.03 88888.00 2015-04-15 19:58:40.875 105 12504.98 132.28 54734.03 88888.00 2015-04-15 19:58:41.000 105 12504.92 132.35 54734.03 88888.00 2015-04-15 19:58:41.125 105 12504.85 132.40 54734.05 88888.00 2015-04-15 19:58:41.250 105 12504.73 132.47 54734.05 88888.00 2015-04-15 19:58:41.375 105 12504.65 132.53 54734.07 88888.00 2015-04-15 19:58:41.500 105 12504.60 132.55 54734.07 88888.00 2015-04-15 19:58:41.625 105 12504.50 132.55 54734.10 88888.00 2015-04-15 19:58:41.750 105 12504.42 132.60 54734.10 88888.00 2015-04-15 19:58:41.875 105 12504.38 132.68 54734.12 88888.00 2015-04-15 19:58:42.000 105 12504.38 132.75 54734.10 88888.00 2015-04-15 19:58:42.125 105 12504.33 132.78 54734.12 88888.00 2015-04-15 19:58:42.250 105 12504.20 132.80 54734.18 88888.00 2015-04-15 19:58:42.375 105 12504.17 132.82 54734.18 88888.00 2015-04-15 19:58:42.500 105 12504.15 132.82 54734.18 88888.00 2015-04-15 19:58:42.625 105 12504.05 132.88 54734.20 88888.00 2015-04-15 19:58:42.750 105 12504.02 132.95 54734.18 88888.00 2015-04-15 19:58:42.875 105 12504.02 132.93 54734.18 88888.00 2015-04-15 19:58:43.000 105 12504.02 132.93 54734.18 88888.00 2015-04-15 19:58:43.125 105 12504.02 132.95 54734.20 88888.00 2015-04-15 19:58:43.250 105 12503.98 133.03 54734.20 88888.00 2015-04-15 19:58:43.375 105 12504.00 133.05 54734.22 88888.00 2015-04-15 19:58:43.500 105 12504.02 133.05 54734.22 88888.00 2015-04-15 19:58:43.625 105 12504.02 133.05 54734.20 88888.00 2015-04-15 19:58:43.750 105 12504.02 133.05 54734.28 88888.00 2015-04-15 19:58:43.875 105 12504.02 133.05 54734.28 88888.00 2015-04-15 19:58:44.000 105 12504.12 133.07 54734.22 88888.00 2015-04-15 19:58:44.125 105 12504.20 133.03 54734.22 88888.00 2015-04-15 19:58:44.250 105 12504.12 133.00 54734.22 88888.00 2015-04-15 19:58:44.375 105 12504.20 133.05 54734.22 88888.00 2015-04-15 19:58:44.500 105 12504.23 133.05 54734.22 88888.00 2015-04-15 19:58:44.625 105 12504.27 133.00 54734.20 88888.00 2015-04-15 19:58:44.750 105 12504.38 133.00 54734.20 88888.00 2015-04-15 19:58:44.875 105 12504.42 133.00 54734.25 88888.00 2015-04-15 19:58:45.000 105 12504.45 132.97 54734.22 88888.00 2015-04-15 19:58:45.125 105 12504.48 132.95 54734.22 88888.00 2015-04-15 19:58:45.250 105 12504.55 132.88 54734.25 88888.00 2015-04-15 19:58:45.375 105 12504.65 132.88 54734.22 88888.00 2015-04-15 19:58:45.500 105 12504.73 132.85 54734.25 88888.00 2015-04-15 19:58:45.625 105 12504.75 132.80 54734.20 88888.00 2015-04-15 19:58:45.750 105 12504.75 132.80 54734.18 88888.00 2015-04-15 19:58:45.875 105 12504.85 132.78 54734.20 88888.00 2015-04-15 19:58:46.000 105 12504.98 132.72 54734.15 88888.00 2015-04-15 19:58:46.125 105 12505.12 132.68 54734.18 88888.00 2015-04-15 19:58:46.250 105 12505.17 132.62 54734.18 88888.00 2015-04-15 19:58:46.375 105 12505.25 132.57 54734.12 88888.00 2015-04-15 19:58:46.500 105 12505.33 132.55 54734.18 88888.00 2015-04-15 19:58:46.625 105 12505.38 132.53 54734.12 88888.00 2015-04-15 19:58:46.750 105 12505.40 132.47 54734.10 88888.00 2015-04-15 19:58:46.875 105 12505.45 132.40 54734.10 88888.00 2015-04-15 19:58:47.000 105 12505.52 132.38 54734.10 88888.00 2015-04-15 19:58:47.125 105 12505.60 132.35 54734.10 88888.00 2015-04-15 19:58:47.250 105 12505.70 132.30 54734.10 88888.00 2015-04-15 19:58:47.375 105 12505.80 132.30 54734.10 88888.00 2015-04-15 19:58:47.500 105 12505.95 132.20 54734.05 88888.00 2015-04-15 19:58:47.625 105 12506.10 132.15 54734.05 88888.00 2015-04-15 19:58:47.750 105 12506.20 132.12 54734.00 88888.00 2015-04-15 19:58:47.875 105 12506.23 132.10 54733.97 88888.00 2015-04-15 19:58:48.000 105 12506.25 132.05 54733.95 88888.00 2015-04-15 19:58:48.125 105 12506.38 132.00 54733.97 88888.00 2015-04-15 19:58:48.250 105 12506.48 131.93 54733.97 88888.00 2015-04-15 19:58:48.375 105 12506.55 131.93 54733.97 88888.00 2015-04-15 19:58:48.500 105 12506.55 131.90 54733.95 88888.00 2015-04-15 19:58:48.625 105 12506.62 131.82 54733.90 88888.00 2015-04-15 19:58:48.750 105 12506.77 131.80 54733.90 88888.00 2015-04-15 19:58:48.875 105 12506.88 131.72 54733.90 88888.00 2015-04-15 19:58:49.000 105 12506.92 131.68 54733.85 88888.00 2015-04-15 19:58:49.125 105 12507.00 131.68 54733.85 88888.00 2015-04-15 19:58:49.250 105 12507.05 131.60 54733.80 88888.00 2015-04-15 19:58:49.375 105 12507.20 131.55 54733.80 88888.00 2015-04-15 19:58:49.500 105 12507.27 131.53 54733.80 88888.00 2015-04-15 19:58:49.625 105 12507.35 131.45 54733.75 88888.00 2015-04-15 19:58:49.750 105 12507.38 131.43 54733.78 88888.00 2015-04-15 19:58:49.875 105 12507.45 131.40 54733.78 88888.00 2015-04-15 19:58:50.000 105 12507.50 131.38 54733.72 88888.00 2015-04-15 19:58:50.125 105 12507.58 131.35 54733.70 88888.00 2015-04-15 19:58:50.250 105 12507.65 131.30 54733.65 88888.00 2015-04-15 19:58:50.375 105 12507.73 131.25 54733.65 88888.00 2015-04-15 19:58:50.500 105 12507.77 131.25 54733.62 88888.00 2015-04-15 19:58:50.625 105 12507.83 131.25 54733.62 88888.00 2015-04-15 19:58:50.750 105 12507.92 131.25 54733.60 88888.00 2015-04-15 19:58:50.875 105 12508.00 131.20 54733.57 88888.00 2015-04-15 19:58:51.000 105 12508.02 131.18 54733.53 88888.00 2015-04-15 19:58:51.125 105 12508.08 131.12 54733.55 88888.00 2015-04-15 19:58:51.250 105 12508.15 131.05 54733.53 88888.00 2015-04-15 19:58:51.375 105 12508.25 131.00 54733.50 88888.00 2015-04-15 19:58:51.500 105 12508.25 131.00 54733.47 88888.00 2015-04-15 19:58:51.625 105 12508.30 131.00 54733.47 88888.00 2015-04-15 19:58:51.750 105 12508.33 130.95 54733.45 88888.00 2015-04-15 19:58:51.875 105 12508.42 130.90 54733.43 88888.00 2015-04-15 19:58:52.000 105 12508.52 130.88 54733.45 88888.00 2015-04-15 19:58:52.125 105 12508.60 130.82 54733.43 88888.00 2015-04-15 19:58:52.250 105 12508.55 130.75 54733.38 88888.00 2015-04-15 19:58:52.375 105 12508.58 130.75 54733.35 88888.00 2015-04-15 19:58:52.500 105 12508.60 130.68 54733.35 88888.00 2015-04-15 19:58:52.625 105 12508.70 130.62 54733.32 88888.00 2015-04-15 19:58:52.750 105 12508.77 130.57 54733.35 88888.00 2015-04-15 19:58:52.875 105 12508.77 130.55 54733.32 88888.00 2015-04-15 19:58:53.000 105 12508.83 130.53 54733.30 88888.00 2015-04-15 19:58:53.125 105 12508.88 130.53 54733.30 88888.00 2015-04-15 19:58:53.250 105 12508.88 130.47 54733.30 88888.00 2015-04-15 19:58:53.375 105 12508.92 130.45 54733.32 88888.00 2015-04-15 19:58:53.500 105 12509.00 130.43 54733.32 88888.00 2015-04-15 19:58:53.625 105 12509.02 130.38 54733.32 88888.00 2015-04-15 19:58:53.750 105 12509.05 130.35 54733.32 88888.00 2015-04-15 19:58:53.875 105 12509.02 130.28 54733.32 88888.00 2015-04-15 19:58:54.000 105 12509.00 130.25 54733.32 88888.00 2015-04-15 19:58:54.125 105 12509.05 130.22 54733.35 88888.00 2015-04-15 19:58:54.250 105 12509.12 130.12 54733.30 88888.00 2015-04-15 19:58:54.375 105 12509.20 130.07 54733.28 88888.00 2015-04-15 19:58:54.500 105 12509.23 130.05 54733.32 88888.00 2015-04-15 19:58:54.625 105 12509.23 130.07 54733.32 88888.00 2015-04-15 19:58:54.750 105 12509.25 130.03 54733.38 88888.00 2015-04-15 19:58:54.875 105 12509.30 129.97 54733.40 88888.00 2015-04-15 19:58:55.000 105 12509.30 129.93 54733.38 88888.00 2015-04-15 19:58:55.125 105 12509.35 129.90 54733.43 88888.00 2015-04-15 19:58:55.250 105 12509.42 129.85 54733.45 88888.00 2015-04-15 19:58:55.375 105 12509.50 129.78 54733.43 88888.00 2015-04-15 19:58:55.500 105 12509.50 129.68 54733.47 88888.00 2015-04-15 19:58:55.625 105 12509.45 129.65 54733.47 88888.00 2015-04-15 19:58:55.750 105 12509.45 129.65 54733.50 88888.00 2015-04-15 19:58:55.875 105 12509.52 129.57 54733.50 88888.00 2015-04-15 19:58:56.000 105 12509.48 129.50 54733.50 88888.00 2015-04-15 19:58:56.125 105 12509.45 129.47 54733.50 88888.00 2015-04-15 19:58:56.250 105 12509.40 129.35 54733.57 88888.00 2015-04-15 19:58:56.375 105 12509.42 129.32 54733.57 88888.00 2015-04-15 19:58:56.500 105 12509.45 129.30 54733.62 88888.00 2015-04-15 19:58:56.625 105 12509.45 129.28 54733.62 88888.00 2015-04-15 19:58:56.750 105 12509.40 129.22 54733.62 88888.00 2015-04-15 19:58:56.875 105 12509.38 129.18 54733.68 88888.00 2015-04-15 19:58:57.000 105 12509.45 129.10 54733.68 88888.00 2015-04-15 19:58:57.125 105 12509.52 129.05 54733.72 88888.00 2015-04-15 19:58:57.250 105 12509.48 128.95 54733.78 88888.00 2015-04-15 19:58:57.375 105 12509.45 128.90 54733.80 88888.00 2015-04-15 19:58:57.500 105 12509.40 128.85 54733.85 88888.00 2015-04-15 19:58:57.625 105 12509.45 128.80 54733.85 88888.00 2015-04-15 19:58:57.750 105 12509.50 128.75 54733.90 88888.00 2015-04-15 19:58:57.875 105 12509.45 128.70 54733.95 88888.00 2015-04-15 19:58:58.000 105 12509.45 128.62 54733.97 88888.00 2015-04-15 19:58:58.125 105 12509.45 128.60 54734.05 88888.00 2015-04-15 19:58:58.250 105 12509.38 128.53 54734.07 88888.00 2015-04-15 19:58:58.375 105 12509.38 128.47 54734.10 88888.00 2015-04-15 19:58:58.500 105 12509.38 128.40 54734.12 88888.00 2015-04-15 19:58:58.625 105 12509.35 128.30 54734.15 88888.00 2015-04-15 19:58:58.750 105 12509.30 128.22 54734.22 88888.00 2015-04-15 19:58:58.875 105 12509.20 128.20 54734.28 88888.00 2015-04-15 19:58:59.000 105 12509.12 128.10 54734.32 88888.00 2015-04-15 19:58:59.125 105 12509.08 128.05 54734.35 88888.00 2015-04-15 19:58:59.250 105 12508.95 127.97 54734.43 88888.00 2015-04-15 19:58:59.375 105 12508.92 127.90 54734.47 88888.00 2015-04-15 19:58:59.500 105 12508.88 127.85 54734.53 88888.00 2015-04-15 19:58:59.625 105 12508.83 127.80 54734.57 88888.00 2015-04-15 19:58:59.750 105 12508.85 127.72 54734.62 88888.00 2015-04-15 19:58:59.875 105 12508.77 127.70 54734.68 88888.00 2015-04-15 19:59:00.000 105 12508.75 127.62 54734.70 88888.00 2015-04-15 19:59:00.125 105 12508.65 127.55 54734.72 88888.00 2015-04-15 19:59:00.250 105 12508.52 127.47 54734.78 88888.00 2015-04-15 19:59:00.375 105 12508.45 127.42 54734.80 88888.00 2015-04-15 19:59:00.500 105 12508.38 127.35 54734.85 88888.00 2015-04-15 19:59:00.625 105 12508.27 127.30 54734.90 88888.00 2015-04-15 19:59:00.750 105 12508.17 127.28 54734.90 88888.00 2015-04-15 19:59:00.875 105 12508.05 127.17 54734.97 88888.00 2015-04-15 19:59:01.000 105 12507.95 127.12 54735.03 88888.00 2015-04-15 19:59:01.125 105 12507.90 127.08 54735.07 88888.00 2015-04-15 19:59:01.250 105 12507.83 127.03 54735.12 88888.00 2015-04-15 19:59:01.375 105 12507.77 127.03 54735.18 88888.00 2015-04-15 19:59:01.500 105 12507.70 126.97 54735.20 88888.00 2015-04-15 19:59:01.625 105 12507.65 126.95 54735.22 88888.00 2015-04-15 19:59:01.750 105 12507.55 126.92 54735.28 88888.00 2015-04-15 19:59:01.875 105 12507.48 126.88 54735.30 88888.00 2015-04-15 19:59:02.000 105 12507.38 126.83 54735.32 88888.00 2015-04-15 19:59:02.125 105 12507.25 126.75 54735.40 88888.00 2015-04-15 19:59:02.250 105 12507.17 126.75 54735.47 88888.00 2015-04-15 19:59:02.375 105 12507.08 126.72 54735.50 88888.00 2015-04-15 19:59:02.500 105 12506.98 126.72 54735.50 88888.00 2015-04-15 19:59:02.625 105 12506.95 126.72 54735.53 88888.00 2015-04-15 19:59:02.750 105 12506.90 126.75 54735.55 88888.00 2015-04-15 19:59:02.875 105 12506.83 126.72 54735.60 88888.00 2015-04-15 19:59:03.000 105 12506.80 126.78 54735.60 88888.00 2015-04-15 19:59:03.125 105 12506.73 126.80 54735.65 88888.00 2015-04-15 19:59:03.250 105 12506.67 126.80 54735.65 88888.00 2015-04-15 19:59:03.375 105 12506.58 126.83 54735.65 88888.00 2015-04-15 19:59:03.500 105 12506.52 126.88 54735.68 88888.00 2015-04-15 19:59:03.625 105 12506.52 126.88 54735.70 88888.00 2015-04-15 19:59:03.750 105 12506.55 126.90 54735.72 88888.00 2015-04-15 19:59:03.875 105 12506.58 126.90 54735.72 88888.00 2015-04-15 19:59:04.000 105 12506.52 126.95 54735.72 88888.00 2015-04-15 19:59:04.125 105 12506.45 127.05 54735.80 88888.00 2015-04-15 19:59:04.250 105 12506.52 127.10 54735.80 88888.00 2015-04-15 19:59:04.375 105 12506.65 127.15 54735.78 88888.00 2015-04-15 19:59:04.500 105 12506.67 127.20 54735.78 88888.00 2015-04-15 19:59:04.625 105 12506.62 127.22 54735.80 88888.00 2015-04-15 19:59:04.750 105 12506.58 127.30 54735.78 88888.00 2015-04-15 19:59:04.875 105 12506.60 127.38 54735.78 88888.00 2015-04-15 19:59:05.000 105 12506.67 127.47 54735.75 88888.00 2015-04-15 19:59:05.125 105 12506.70 127.55 54735.75 88888.00 2015-04-15 19:59:05.250 105 12506.65 127.62 54735.78 88888.00 2015-04-15 19:59:05.375 105 12506.73 127.65 54735.75 88888.00 2015-04-15 19:59:05.500 105 12506.83 127.75 54735.72 88888.00 2015-04-15 19:59:05.625 105 12506.92 127.88 54735.75 88888.00 2015-04-15 19:59:05.750 105 12507.05 128.00 54735.75 88888.00 2015-04-15 19:59:05.875 105 12507.12 128.07 54735.72 88888.00 2015-04-15 19:59:06.000 105 12507.17 128.15 54735.70 88888.00 2015-04-15 19:59:06.125 105 12507.23 128.25 54735.65 88888.00 2015-04-15 19:59:06.250 105 12507.30 128.35 54735.68 88888.00 2015-04-15 19:59:06.375 105 12507.42 128.45 54735.70 88888.00 2015-04-15 19:59:06.500 105 12507.48 128.57 54735.68 88888.00 2015-04-15 19:59:06.625 105 12507.58 128.68 54735.60 88888.00 2015-04-15 19:59:06.750 105 12507.75 128.75 54735.60 88888.00 2015-04-15 19:59:06.875 105 12507.90 128.90 54735.60 88888.00 2015-04-15 19:59:07.000 105 12507.95 129.00 54735.55 88888.00 2015-04-15 19:59:07.125 105 12507.98 129.10 54735.55 88888.00 2015-04-15 19:59:07.250 105 12508.02 129.20 54735.53 88888.00 2015-04-15 19:59:07.375 105 12508.17 129.32 54735.50 88888.00 2015-04-15 19:59:07.500 105 12508.35 129.43 54735.47 88888.00 2015-04-15 19:59:07.625 105 12508.48 129.57 54735.50 88888.00 2015-04-15 19:59:07.750 105 12508.58 129.68 54735.47 88888.00 2015-04-15 19:59:07.875 105 12508.67 129.80 54735.43 88888.00 2015-04-15 19:59:08.000 105 12508.83 129.93 54735.43 88888.00 2015-04-15 19:59:08.125 105 12508.92 130.05 54735.38 88888.00 2015-04-15 19:59:08.250 105 12509.00 130.15 54735.38 88888.00 2015-04-15 19:59:08.375 105 12509.10 130.25 54735.35 88888.00 2015-04-15 19:59:08.500 105 12509.17 130.35 54735.35 88888.00 2015-04-15 19:59:08.625 105 12509.33 130.47 54735.32 88888.00 2015-04-15 19:59:08.750 105 12509.50 130.57 54735.30 88888.00 2015-04-15 19:59:08.875 105 12509.58 130.70 54735.25 88888.00 2015-04-15 19:59:09.000 105 12509.65 130.78 54735.20 88888.00 2015-04-15 19:59:09.125 105 12509.73 130.88 54735.22 88888.00 2015-04-15 19:59:09.250 105 12509.83 130.97 54735.25 88888.00 2015-04-15 19:59:09.375 105 12509.92 131.07 54735.20 88888.00 2015-04-15 19:59:09.500 105 12509.98 131.18 54735.22 88888.00 2015-04-15 19:59:09.625 105 12510.05 131.28 54735.20 88888.00 2015-04-15 19:59:09.750 105 12510.05 131.35 54735.20 88888.00 2015-04-15 19:59:09.875 105 12510.17 131.45 54735.15 88888.00 2015-04-15 19:59:10.000 105 12510.27 131.53 54735.15 88888.00 2015-04-15 19:59:10.125 105 12510.35 131.62 54735.18 88888.00 2015-04-15 19:59:10.250 105 12510.38 131.65 54735.15 88888.00 2015-04-15 19:59:10.375 105 12510.48 131.72 54735.12 88888.00 2015-04-15 19:59:10.500 105 12510.55 131.82 54735.12 88888.00 2015-04-15 19:59:10.625 105 12510.62 131.88 54735.12 88888.00 2015-04-15 19:59:10.750 105 12510.62 131.90 54735.12 88888.00 2015-04-15 19:59:10.875 105 12510.75 131.95 54735.15 88888.00 2015-04-15 19:59:11.000 105 12510.77 132.07 54735.15 88888.00 2015-04-15 19:59:11.125 105 12510.77 132.12 54735.12 88888.00 2015-04-15 19:59:11.250 105 12510.85 132.18 54735.12 88888.00 2015-04-15 19:59:11.375 105 12510.95 132.22 54735.12 88888.00 2015-04-15 19:59:11.500 105 12510.88 132.30 54735.12 88888.00 2015-04-15 19:59:11.625 105 12510.85 132.35 54735.12 88888.00 2015-04-15 19:59:11.750 105 12510.90 132.40 54735.15 88888.00 2015-04-15 19:59:11.875 105 12510.92 132.43 54735.10 88888.00 2015-04-15 19:59:12.000 105 12510.95 132.45 54735.12 88888.00 2015-04-15 19:59:12.125 105 12510.90 132.47 54735.15 88888.00 2015-04-15 19:59:12.250 105 12510.85 132.53 54735.18 88888.00 2015-04-15 19:59:12.375 105 12510.85 132.57 54735.18 88888.00 2015-04-15 19:59:12.500 105 12510.83 132.57 54735.20 88888.00 2015-04-15 19:59:12.625 105 12510.75 132.62 54735.22 88888.00 2015-04-15 19:59:12.750 105 12510.73 132.65 54735.25 88888.00 2015-04-15 19:59:12.875 105 12510.67 132.65 54735.28 88888.00 2015-04-15 19:59:13.000 105 12510.67 132.70 54735.30 88888.00 2015-04-15 19:59:13.125 105 12510.67 132.72 54735.30 88888.00 2015-04-15 19:59:13.250 105 12510.65 132.72 54735.35 88888.00 2015-04-15 19:59:13.375 105 12510.58 132.72 54735.35 88888.00 2015-04-15 19:59:13.500 105 12510.45 132.72 54735.35 88888.00 2015-04-15 19:59:13.625 105 12510.35 132.75 54735.38 88888.00 2015-04-15 19:59:13.750 105 12510.27 132.75 54735.38 88888.00 2015-04-15 19:59:13.875 105 12510.23 132.78 54735.43 88888.00 2015-04-15 19:59:14.000 105 12510.17 132.80 54735.45 88888.00 2015-04-15 19:59:14.125 105 12510.12 132.78 54735.50 88888.00 2015-04-15 19:59:14.250 105 12510.05 132.78 54735.55 88888.00 2015-04-15 19:59:14.375 105 12509.98 132.80 54735.57 88888.00 2015-04-15 19:59:14.500 105 12509.88 132.80 54735.65 88888.00 2015-04-15 19:59:14.625 105 12509.77 132.82 54735.70 88888.00 2015-04-15 19:59:14.750 105 12509.83 132.80 54735.72 88888.00 2015-04-15 19:59:14.875 105 12509.73 132.78 54735.78 88888.00 2015-04-15 19:59:15.000 105 12509.62 132.78 54735.75 88888.00 2015-04-15 19:59:15.125 105 12509.58 132.78 54735.80 88888.00 2015-04-15 19:59:15.250 105 12509.50 132.78 54735.88 88888.00 2015-04-15 19:59:15.375 105 12509.42 132.80 54735.88 88888.00 2015-04-15 19:59:15.500 105 12509.27 132.82 54735.90 88888.00 2015-04-15 19:59:15.625 105 12509.23 132.82 54735.95 88888.00 2015-04-15 19:59:15.750 105 12509.15 132.85 54735.95 88888.00 2015-04-15 19:59:15.875 105 12509.12 132.82 54736.00 88888.00 2015-04-15 19:59:16.000 105 12509.08 132.85 54736.03 88888.00 2015-04-15 19:59:16.125 105 12508.92 132.88 54736.07 88888.00 2015-04-15 19:59:16.250 105 12508.80 132.85 54736.10 88888.00 2015-04-15 19:59:16.375 105 12508.83 132.88 54736.10 88888.00 2015-04-15 19:59:16.500 105 12508.83 132.90 54736.18 88888.00 2015-04-15 19:59:16.625 105 12508.75 132.93 54736.20 88888.00 2015-04-15 19:59:16.750 105 12508.70 132.95 54736.20 88888.00 2015-04-15 19:59:16.875 105 12508.60 132.97 54736.25 88888.00 2015-04-15 19:59:17.000 105 12508.55 133.03 54736.28 88888.00 2015-04-15 19:59:17.125 105 12508.55 133.07 54736.28 88888.00 2015-04-15 19:59:17.250 105 12508.48 133.07 54736.30 88888.00 2015-04-15 19:59:17.375 105 12508.42 133.12 54736.32 88888.00 2015-04-15 19:59:17.500 105 12508.40 133.20 54736.40 88888.00 2015-04-15 19:59:17.625 105 12508.38 133.22 54736.43 88888.00 2015-04-15 19:59:17.750 105 12508.38 133.30 54736.47 88888.00 2015-04-15 19:59:17.875 105 12508.38 133.30 54736.47 88888.00 2015-04-15 19:59:18.000 105 12508.33 133.35 54736.50 88888.00 2015-04-15 19:59:18.125 105 12508.23 133.43 54736.53 88888.00 2015-04-15 19:59:18.250 105 12508.20 133.47 54736.57 88888.00 2015-04-15 19:59:18.375 105 12508.25 133.57 54736.57 88888.00 2015-04-15 19:59:18.500 105 12508.17 133.60 54736.62 88888.00 2015-04-15 19:59:18.625 105 12508.12 133.62 54736.62 88888.00 2015-04-15 19:59:18.750 105 12508.12 133.70 54736.65 88888.00 2015-04-15 19:59:18.875 105 12508.12 133.75 54736.68 88888.00 2015-04-15 19:59:19.000 105 12508.12 133.82 54736.68 88888.00 2015-04-15 19:59:19.125 105 12508.15 133.93 54736.72 88888.00 2015-04-15 19:59:19.250 105 12508.12 134.00 54736.72 88888.00 2015-04-15 19:59:19.375 105 12508.15 134.05 54736.70 88888.00 2015-04-15 19:59:19.500 105 12508.15 134.05 54736.70 88888.00 2015-04-15 19:59:19.625 105 12508.20 134.18 54736.72 88888.00 2015-04-15 19:59:19.750 105 12508.20 134.28 54736.72 88888.00 2015-04-15 19:59:19.875 105 12508.17 134.38 54736.72 88888.00 2015-04-15 19:59:20.000 105 12508.17 134.40 54736.75 88888.00 2015-04-15 19:59:20.125 105 12508.17 134.45 54736.75 88888.00 2015-04-15 19:59:20.250 105 12508.12 134.53 54736.78 88888.00 2015-04-15 19:59:20.375 105 12508.17 134.62 54736.78 88888.00 2015-04-15 19:59:20.500 105 12508.15 134.70 54736.75 88888.00 2015-04-15 19:59:20.625 105 12508.17 134.78 54736.75 88888.00 2015-04-15 19:59:20.750 105 12508.15 134.90 54736.78 88888.00 2015-04-15 19:59:20.875 105 12508.12 134.97 54736.78 88888.00 2015-04-15 19:59:21.000 105 12508.20 135.03 54736.78 88888.00 2015-04-15 19:59:21.125 105 12508.23 135.10 54736.78 88888.00 2015-04-15 19:59:21.250 105 12508.20 135.18 54736.78 88888.00 2015-04-15 19:59:21.375 105 12508.23 135.22 54736.80 88888.00 2015-04-15 19:59:21.500 105 12508.30 135.30 54736.82 88888.00 2015-04-15 19:59:21.625 105 12508.27 135.38 54736.80 88888.00 2015-04-15 19:59:21.750 105 12508.30 135.43 54736.80 88888.00 2015-04-15 19:59:21.875 105 12508.35 135.53 54736.82 88888.00 2015-04-15 19:59:22.000 105 12508.27 135.60 54736.82 88888.00 2015-04-15 19:59:22.125 105 12508.25 135.68 54736.82 88888.00 2015-04-15 19:59:22.250 105 12508.30 135.75 54736.82 88888.00 2015-04-15 19:59:22.375 105 12508.35 135.80 54736.80 88888.00 2015-04-15 19:59:22.500 105 12508.45 135.90 54736.80 88888.00 2015-04-15 19:59:22.625 105 12508.48 136.00 54736.80 88888.00 2015-04-15 19:59:22.750 105 12508.45 136.03 54736.78 88888.00 2015-04-15 19:59:22.875 105 12508.50 136.12 54736.80 88888.00 2015-04-15 19:59:23.000 105 12508.52 136.22 54736.80 88888.00 2015-04-15 19:59:23.125 105 12508.50 136.30 54736.80 88888.00 2015-04-15 19:59:23.250 105 12508.52 136.35 54736.78 88888.00 2015-04-15 19:59:23.375 105 12508.65 136.40 54736.78 88888.00 2015-04-15 19:59:23.500 105 12508.65 136.45 54736.75 88888.00 2015-04-15 19:59:23.625 105 12508.65 136.53 54736.75 88888.00 2015-04-15 19:59:23.750 105 12508.70 136.60 54736.72 88888.00 2015-04-15 19:59:23.875 105 12508.75 136.70 54736.72 88888.00 2015-04-15 19:59:24.000 105 12508.80 136.72 54736.68 88888.00 2015-04-15 19:59:24.125 105 12508.77 136.78 54736.70 88888.00 2015-04-15 19:59:24.250 105 12508.83 136.82 54736.72 88888.00 2015-04-15 19:59:24.375 105 12508.92 136.85 54736.72 88888.00 2015-04-15 19:59:24.500 105 12508.95 136.93 54736.72 88888.00 2015-04-15 19:59:24.625 105 12508.95 136.97 54736.70 88888.00 2015-04-15 19:59:24.750 105 12508.92 137.03 54736.68 88888.00 2015-04-15 19:59:24.875 105 12508.95 137.10 54736.68 88888.00 2015-04-15 19:59:25.000 105 12509.02 137.20 54736.65 88888.00 2015-04-15 19:59:25.125 105 12509.10 137.28 54736.68 88888.00 2015-04-15 19:59:25.250 105 12509.12 137.35 54736.68 88888.00 2015-04-15 19:59:25.375 105 12509.23 137.38 54736.62 88888.00 2015-04-15 19:59:25.500 105 12509.25 137.43 54736.62 88888.00 2015-04-15 19:59:25.625 105 12509.30 137.50 54736.62 88888.00 2015-04-15 19:59:25.750 105 12509.35 137.57 54736.62 88888.00 2015-04-15 19:59:25.875 105 12509.40 137.62 54736.62 88888.00 2015-04-15 19:59:26.000 105 12509.48 137.65 54736.62 88888.00 2015-04-15 19:59:26.125 105 12509.52 137.68 54736.57 88888.00 2015-04-15 19:59:26.250 105 12509.52 137.72 54736.53 88888.00 2015-04-15 19:59:26.375 105 12509.58 137.80 54736.53 88888.00 2015-04-15 19:59:26.500 105 12509.65 137.88 54736.55 88888.00 2015-04-15 19:59:26.625 105 12509.73 137.93 54736.53 88888.00 2015-04-15 19:59:26.750 105 12509.73 137.97 54736.50 88888.00 2015-04-15 19:59:26.875 105 12509.83 138.03 54736.53 88888.00 2015-04-15 19:59:27.000 105 12509.90 138.05 54736.47 88888.00 2015-04-15 19:59:27.125 105 12509.95 138.12 54736.47 88888.00 2015-04-15 19:59:27.250 105 12509.92 138.20 54736.47 88888.00 2015-04-15 19:59:27.375 105 12510.00 138.22 54736.45 88888.00 2015-04-15 19:59:27.500 105 12510.05 138.28 54736.43 88888.00 2015-04-15 19:59:27.625 105 12510.10 138.32 54736.43 88888.00 2015-04-15 19:59:27.750 105 12510.15 138.38 54736.43 88888.00 2015-04-15 19:59:27.875 105 12510.17 138.40 54736.45 88888.00 2015-04-15 19:59:28.000 105 12510.20 138.45 54736.40 88888.00 2015-04-15 19:59:28.125 105 12510.25 138.55 54736.40 88888.00 2015-04-15 19:59:28.250 105 12510.35 138.60 54736.35 88888.00 2015-04-15 19:59:28.375 105 12510.48 138.65 54736.30 88888.00 2015-04-15 19:59:28.500 105 12510.52 138.70 54736.32 88888.00 2015-04-15 19:59:28.625 105 12510.55 138.72 54736.32 88888.00 2015-04-15 19:59:28.750 105 12510.62 138.80 54736.32 88888.00 2015-04-15 19:59:28.875 105 12510.75 138.88 54736.30 88888.00 2015-04-15 19:59:29.000 105 12510.83 138.93 54736.28 88888.00 2015-04-15 19:59:29.125 105 12510.85 138.93 54736.22 88888.00 2015-04-15 19:59:29.250 105 12510.90 139.00 54736.22 88888.00 2015-04-15 19:59:29.375 105 12510.95 139.03 54736.22 88888.00 2015-04-15 19:59:29.500 105 12511.00 139.10 54736.20 88888.00 2015-04-15 19:59:29.625 105 12511.02 139.15 54736.22 88888.00 2015-04-15 19:59:29.750 105 12511.00 139.20 54736.20 88888.00 2015-04-15 19:59:29.875 105 12511.12 139.25 54736.15 88888.00 2015-04-15 19:59:30.000 105 12511.30 139.28 54736.12 88888.00 2015-04-15 19:59:30.125 105 12511.30 139.32 54736.12 88888.00 2015-04-15 19:59:30.250 105 12511.25 139.40 54736.18 88888.00 2015-04-15 19:59:30.375 105 12511.33 139.45 54736.15 88888.00 2015-04-15 19:59:30.500 105 12511.40 139.50 54736.10 88888.00 2015-04-15 19:59:30.625 105 12511.45 139.53 54736.07 88888.00 2015-04-15 19:59:30.750 105 12511.58 139.57 54736.07 88888.00 2015-04-15 19:59:30.875 105 12511.67 139.62 54736.05 88888.00 2015-04-15 19:59:31.000 105 12511.70 139.68 54736.03 88888.00 2015-04-15 19:59:31.125 105 12511.75 139.75 54736.00 88888.00 2015-04-15 19:59:31.250 105 12511.83 139.78 54736.03 88888.00 2015-04-15 19:59:31.375 105 12511.95 139.85 54735.97 88888.00 2015-04-15 19:59:31.500 105 12511.95 139.88 54735.97 88888.00 2015-04-15 19:59:31.625 105 12511.98 139.93 54735.95 88888.00 2015-04-15 19:59:31.750 105 12512.00 139.97 54735.93 88888.00 2015-04-15 19:59:31.875 105 12512.10 140.00 54735.95 88888.00 2015-04-15 19:59:32.000 105 12512.20 140.00 54735.93 88888.00 2015-04-15 19:59:32.125 105 12512.27 140.03 54735.90 88888.00 2015-04-15 19:59:32.250 105 12512.30 140.07 54735.88 88888.00 2015-04-15 19:59:32.375 105 12512.30 140.15 54735.88 88888.00 2015-04-15 19:59:32.500 105 12512.38 140.20 54735.85 88888.00 2015-04-15 19:59:32.625 105 12512.48 140.28 54735.88 88888.00 2015-04-15 19:59:32.750 105 12512.55 140.30 54735.82 88888.00 2015-04-15 19:59:32.875 105 12512.62 140.32 54735.78 88888.00 2015-04-15 19:59:33.000 105 12512.70 140.38 54735.75 88888.00 2015-04-15 19:59:33.125 105 12512.73 140.43 54735.78 88888.00 2015-04-15 19:59:33.250 105 12512.75 140.50 54735.78 88888.00 2015-04-15 19:59:33.375 105 12512.77 140.55 54735.75 88888.00 2015-04-15 19:59:33.500 105 12512.80 140.60 54735.75 88888.00 2015-04-15 19:59:33.625 105 12512.83 140.65 54735.75 88888.00 2015-04-15 19:59:33.750 105 12512.90 140.70 54735.72 88888.00 2015-04-15 19:59:33.875 105 12512.95 140.75 54735.70 88888.00 2015-04-15 19:59:34.000 105 12513.08 140.80 54735.68 88888.00 2015-04-15 19:59:34.125 105 12513.15 140.85 54735.65 88888.00 2015-04-15 19:59:34.250 105 12513.17 140.90 54735.65 88888.00 2015-04-15 19:59:34.375 105 12513.25 140.95 54735.65 88888.00 2015-04-15 19:59:34.500 105 12513.35 141.00 54735.62 88888.00 2015-04-15 19:59:34.625 105 12513.42 141.00 54735.60 88888.00 2015-04-15 19:59:34.750 105 12513.55 141.05 54735.62 88888.00 2015-04-15 19:59:34.875 105 12513.55 141.12 54735.57 88888.00 2015-04-15 19:59:35.000 105 12513.58 141.20 54735.50 88888.00 2015-04-15 19:59:35.125 105 12513.65 141.22 54735.53 88888.00 2015-04-15 19:59:35.250 105 12513.75 141.25 54735.50 88888.00 2015-04-15 19:59:35.375 105 12513.85 141.30 54735.50 88888.00 2015-04-15 19:59:35.500 105 12513.95 141.38 54735.50 88888.00 2015-04-15 19:59:35.625 105 12514.02 141.45 54735.45 88888.00 2015-04-15 19:59:35.750 105 12514.12 141.47 54735.43 88888.00 2015-04-15 19:59:35.875 105 12514.12 141.55 54735.43 88888.00 2015-04-15 19:59:36.000 105 12514.17 141.57 54735.43 88888.00 2015-04-15 19:59:36.125 105 12514.27 141.65 54735.45 88888.00 2015-04-15 19:59:36.250 105 12514.33 141.68 54735.43 88888.00 2015-04-15 19:59:36.375 105 12514.35 141.70 54735.35 88888.00 2015-04-15 19:59:36.500 105 12514.38 141.75 54735.35 88888.00 2015-04-15 19:59:36.625 105 12514.40 141.85 54735.35 88888.00 2015-04-15 19:59:36.750 105 12514.52 141.90 54735.35 88888.00 2015-04-15 19:59:36.875 105 12514.58 141.90 54735.35 88888.00 2015-04-15 19:59:37.000 105 12514.58 141.97 54735.32 88888.00 2015-04-15 19:59:37.125 105 12514.58 142.00 54735.30 88888.00 2015-04-15 19:59:37.250 105 12514.65 142.00 54735.30 88888.00 2015-04-15 19:59:37.375 105 12514.85 142.05 54735.28 88888.00 2015-04-15 19:59:37.500 105 12514.92 142.12 54735.28 88888.00 2015-04-15 19:59:37.625 105 12514.88 142.15 54735.25 88888.00 2015-04-15 19:59:37.750 105 12514.92 142.15 54735.22 88888.00 2015-04-15 19:59:37.875 105 12514.95 142.18 54735.22 88888.00 2015-04-15 19:59:38.000 105 12514.98 142.20 54735.25 88888.00 2015-04-15 19:59:38.125 105 12515.05 142.28 54735.25 88888.00 2015-04-15 19:59:38.250 105 12515.10 142.30 54735.28 88888.00 2015-04-15 19:59:38.375 105 12515.05 142.32 54735.25 88888.00 2015-04-15 19:59:38.500 105 12515.00 142.32 54735.25 88888.00 2015-04-15 19:59:38.625 105 12515.05 142.32 54735.28 88888.00 2015-04-15 19:59:38.750 105 12515.08 142.35 54735.25 88888.00 2015-04-15 19:59:38.875 105 12515.10 142.35 54735.28 88888.00 2015-04-15 19:59:39.000 105 12515.02 142.38 54735.32 88888.00 2015-04-15 19:59:39.125 105 12515.00 142.38 54735.32 88888.00 2015-04-15 19:59:39.250 105 12514.90 142.38 54735.32 88888.00 2015-04-15 19:59:39.375 105 12514.95 142.40 54735.38 88888.00 2015-04-15 19:59:39.500 105 12514.90 142.43 54735.38 88888.00 2015-04-15 19:59:39.625 105 12514.88 142.43 54735.43 88888.00 2015-04-15 19:59:39.750 105 12514.85 142.40 54735.43 88888.00 2015-04-15 19:59:39.875 105 12514.90 142.38 54735.45 88888.00 2015-04-15 19:59:40.000 105 12514.85 142.38 54735.43 88888.00 2015-04-15 19:59:40.125 105 12514.77 142.35 54735.45 88888.00 2015-04-15 19:59:40.250 105 12514.62 142.35 54735.50 88888.00 2015-04-15 19:59:40.375 105 12514.58 142.40 54735.55 88888.00 2015-04-15 19:59:40.500 105 12514.45 142.38 54735.53 88888.00 2015-04-15 19:59:40.625 105 12514.38 142.32 54735.60 88888.00 2015-04-15 19:59:40.750 105 12514.30 142.32 54735.62 88888.00 2015-04-15 19:59:40.875 105 12514.17 142.32 54735.65 88888.00 2015-04-15 19:59:41.000 105 12514.08 142.35 54735.65 88888.00 2015-04-15 19:59:41.125 105 12513.98 142.30 54735.72 88888.00 2015-04-15 19:59:41.250 105 12513.83 142.25 54735.78 88888.00 2015-04-15 19:59:41.375 105 12513.77 142.22 54735.82 88888.00 2015-04-15 19:59:41.500 105 12513.67 142.20 54735.88 88888.00 2015-04-15 19:59:41.625 105 12513.50 142.20 54735.88 88888.00 2015-04-15 19:59:41.750 105 12513.30 142.15 54735.90 88888.00 2015-04-15 19:59:41.875 105 12513.15 142.12 54735.95 88888.00 2015-04-15 19:59:42.000 105 12513.05 142.10 54736.00 88888.00 2015-04-15 19:59:42.125 105 12512.92 142.07 54736.03 88888.00 2015-04-15 19:59:42.250 105 12512.83 142.07 54736.10 88888.00 2015-04-15 19:59:42.375 105 12512.70 142.00 54736.15 88888.00 2015-04-15 19:59:42.500 105 12512.55 142.05 54736.22 88888.00 2015-04-15 19:59:42.625 105 12512.38 142.00 54736.25 88888.00 2015-04-15 19:59:42.750 105 12512.27 141.97 54736.30 88888.00 2015-04-15 19:59:42.875 105 12512.15 141.93 54736.32 88888.00 2015-04-15 19:59:43.000 105 12512.00 141.90 54736.38 88888.00 2015-04-15 19:59:43.125 105 12511.80 141.90 54736.45 88888.00 2015-04-15 19:59:43.250 105 12511.52 141.85 54736.50 88888.00 2015-04-15 19:59:43.375 105 12511.40 141.85 54736.55 88888.00 2015-04-15 19:59:43.500 105 12511.38 141.78 54736.57 88888.00 2015-04-15 19:59:43.625 105 12511.30 141.70 54736.62 88888.00 2015-04-15 19:59:43.750 105 12511.15 141.68 54736.68 88888.00 2015-04-15 19:59:43.875 105 12511.00 141.70 54736.72 88888.00 2015-04-15 19:59:44.000 105 12510.83 141.65 54736.75 88888.00 2015-04-15 19:59:44.125 105 12510.70 141.65 54736.80 88888.00 2015-04-15 19:59:44.250 105 12510.55 141.60 54736.85 88888.00 2015-04-15 19:59:44.375 105 12510.40 141.57 54736.88 88888.00 2015-04-15 19:59:44.500 105 12510.27 141.53 54736.93 88888.00 2015-04-15 19:59:44.625 105 12510.12 141.50 54736.97 88888.00 2015-04-15 19:59:44.750 105 12509.92 141.50 54737.03 88888.00 2015-04-15 19:59:44.875 105 12509.85 141.45 54737.05 88888.00 2015-04-15 19:59:45.000 105 12509.75 141.45 54737.05 88888.00 2015-04-15 19:59:45.125 105 12509.67 141.43 54737.12 88888.00 2015-04-15 19:59:45.250 105 12509.50 141.32 54737.18 88888.00 2015-04-15 19:59:45.375 105 12509.38 141.30 54737.18 88888.00 2015-04-15 19:59:45.500 105 12509.33 141.25 54737.20 88888.00 2015-04-15 19:59:45.625 105 12509.23 141.22 54737.28 88888.00 2015-04-15 19:59:45.750 105 12509.08 141.20 54737.30 88888.00 2015-04-15 19:59:45.875 105 12508.90 141.18 54737.32 88888.00 2015-04-15 19:59:46.000 105 12508.77 141.10 54737.35 88888.00 2015-04-15 19:59:46.125 105 12508.67 141.05 54737.38 88888.00 2015-04-15 19:59:46.250 105 12508.58 141.00 54737.40 88888.00 2015-04-15 19:59:46.375 105 12508.52 140.97 54737.40 88888.00 2015-04-15 19:59:46.500 105 12508.48 140.95 54737.45 88888.00 2015-04-15 19:59:46.625 105 12508.42 140.93 54737.50 88888.00 2015-04-15 19:59:46.750 105 12508.33 140.90 54737.53 88888.00 2015-04-15 19:59:46.875 105 12508.25 140.90 54737.55 88888.00 2015-04-15 19:59:47.000 105 12508.15 140.85 54737.55 88888.00 2015-04-15 19:59:47.125 105 12508.05 140.82 54737.62 88888.00 2015-04-15 19:59:47.250 105 12507.95 140.80 54737.60 88888.00 2015-04-15 19:59:47.375 105 12507.92 140.78 54737.60 88888.00 2015-04-15 19:59:47.500 105 12507.92 140.75 54737.60 88888.00 2015-04-15 19:59:47.625 105 12507.85 140.75 54737.62 88888.00 2015-04-15 19:59:47.750 105 12507.75 140.72 54737.65 88888.00 2015-04-15 19:59:47.875 105 12507.62 140.68 54737.65 88888.00 2015-04-15 19:59:48.000 105 12507.62 140.65 54737.68 88888.00 2015-04-15 19:59:48.125 105 12507.65 140.65 54737.70 88888.00 2015-04-15 19:59:48.250 105 12507.60 140.62 54737.72 88888.00 2015-04-15 19:59:48.375 105 12507.65 140.62 54737.72 88888.00 2015-04-15 19:59:48.500 105 12507.70 140.55 54737.75 88888.00 2015-04-15 19:59:48.625 105 12507.62 140.53 54737.70 88888.00 2015-04-15 19:59:48.750 105 12507.60 140.47 54737.70 88888.00 2015-04-15 19:59:48.875 105 12507.65 140.45 54737.72 88888.00 2015-04-15 19:59:49.000 105 12507.70 140.43 54737.72 88888.00 2015-04-15 19:59:49.125 105 12507.67 140.43 54737.70 88888.00 2015-04-15 19:59:49.250 105 12507.55 140.38 54737.68 88888.00 2015-04-15 19:59:49.375 105 12507.58 140.38 54737.68 88888.00 2015-04-15 19:59:49.500 105 12507.60 140.40 54737.70 88888.00 2015-04-15 19:59:49.625 105 12507.58 140.38 54737.70 88888.00 2015-04-15 19:59:49.750 105 12507.58 140.35 54737.70 88888.00 2015-04-15 19:59:49.875 105 12507.58 140.32 54737.70 88888.00 2015-04-15 19:59:50.000 105 12507.65 140.32 54737.68 88888.00 2015-04-15 19:59:50.125 105 12507.70 140.28 54737.68 88888.00 2015-04-15 19:59:50.250 105 12507.70 140.28 54737.65 88888.00 2015-04-15 19:59:50.375 105 12507.80 140.30 54737.62 88888.00 2015-04-15 19:59:50.500 105 12507.88 140.30 54737.62 88888.00 2015-04-15 19:59:50.625 105 12508.02 140.30 54737.62 88888.00 2015-04-15 19:59:50.750 105 12508.10 140.22 54737.60 88888.00 2015-04-15 19:59:50.875 105 12508.05 140.22 54737.60 88888.00 2015-04-15 19:59:51.000 105 12508.10 140.20 54737.60 88888.00 2015-04-15 19:59:51.125 105 12508.23 140.22 54737.60 88888.00 2015-04-15 19:59:51.250 105 12508.27 140.18 54737.57 88888.00 2015-04-15 19:59:51.375 105 12508.35 140.15 54737.53 88888.00 2015-04-15 19:59:51.500 105 12508.48 140.18 54737.53 88888.00 2015-04-15 19:59:51.625 105 12508.55 140.15 54737.50 88888.00 2015-04-15 19:59:51.750 105 12508.60 140.15 54737.50 88888.00 2015-04-15 19:59:51.875 105 12508.62 140.12 54737.47 88888.00 2015-04-15 19:59:52.000 105 12508.65 140.12 54737.45 88888.00 2015-04-15 19:59:52.125 105 12508.80 140.10 54737.43 88888.00 2015-04-15 19:59:52.250 105 12508.90 140.10 54737.43 88888.00 2015-04-15 19:59:52.375 105 12509.00 140.07 54737.40 88888.00 2015-04-15 19:59:52.500 105 12509.12 140.10 54737.40 88888.00 2015-04-15 19:59:52.625 105 12509.25 140.07 54737.35 88888.00 2015-04-15 19:59:52.750 105 12509.33 140.05 54737.40 88888.00 2015-04-15 19:59:52.875 105 12509.40 140.03 54737.35 88888.00 2015-04-15 19:59:53.000 105 12509.52 139.97 54737.32 88888.00 2015-04-15 19:59:53.125 105 12509.62 140.00 54737.30 88888.00 2015-04-15 19:59:53.250 105 12509.70 139.97 54737.28 88888.00 2015-04-15 19:59:53.375 105 12509.83 139.97 54737.25 88888.00 2015-04-15 19:59:53.500 105 12509.95 139.95 54737.25 88888.00 2015-04-15 19:59:53.625 105 12510.08 139.93 54737.25 88888.00 2015-04-15 19:59:53.750 105 12510.17 139.85 54737.20 88888.00 2015-04-15 19:59:53.875 105 12510.33 139.82 54737.18 88888.00 2015-04-15 19:59:54.000 105 12510.48 139.82 54737.18 88888.00 2015-04-15 19:59:54.125 105 12510.58 139.80 54737.15 88888.00 2015-04-15 19:59:54.250 105 12510.60 139.72 54737.15 88888.00 2015-04-15 19:59:54.375 105 12510.73 139.75 54737.12 88888.00 2015-04-15 19:59:54.500 105 12510.85 139.70 54737.12 88888.00 2015-04-15 19:59:54.625 105 12510.95 139.65 54737.10 88888.00 2015-04-15 19:59:54.750 105 12511.08 139.65 54737.07 88888.00 2015-04-15 19:59:54.875 105 12511.20 139.62 54737.05 88888.00 2015-04-15 19:59:55.000 105 12511.25 139.57 54737.03 88888.00 2015-04-15 19:59:55.125 105 12511.35 139.57 54737.03 88888.00 2015-04-15 19:59:55.250 105 12511.50 139.55 54737.03 88888.00 2015-04-15 19:59:55.375 105 12511.58 139.53 54737.00 88888.00 2015-04-15 19:59:55.500 105 12511.60 139.50 54736.97 88888.00 2015-04-15 19:59:55.625 105 12511.60 139.45 54736.95 88888.00 2015-04-15 19:59:55.750 105 12511.73 139.43 54736.95 88888.00 2015-04-15 19:59:55.875 105 12511.88 139.40 54736.97 88888.00 2015-04-15 19:59:56.000 105 12511.95 139.38 54736.97 88888.00 2015-04-15 19:59:56.125 105 12512.02 139.35 54736.97 88888.00 2015-04-15 19:59:56.250 105 12512.05 139.28 54736.93 88888.00 2015-04-15 19:59:56.375 105 12512.15 139.25 54736.93 88888.00 2015-04-15 19:59:56.500 105 12512.17 139.25 54736.90 88888.00 2015-04-15 19:59:56.625 105 12512.23 139.22 54736.90 88888.00 2015-04-15 19:59:56.750 105 12512.25 139.22 54736.90 88888.00 2015-04-15 19:59:56.875 105 12512.33 139.20 54736.88 88888.00 2015-04-15 19:59:57.000 105 12512.38 139.18 54736.88 88888.00 2015-04-15 19:59:57.125 105 12512.35 139.18 54736.88 88888.00 2015-04-15 19:59:57.250 105 12512.33 139.15 54736.88 88888.00 2015-04-15 19:59:57.375 105 12512.42 139.18 54736.88 88888.00 2015-04-15 19:59:57.500 105 12512.48 139.18 54736.85 88888.00 2015-04-15 19:59:57.625 105 12512.48 139.18 54736.88 88888.00 2015-04-15 19:59:57.750 105 12512.48 139.18 54736.85 88888.00 2015-04-15 19:59:57.875 105 12512.52 139.20 54736.82 88888.00 2015-04-15 19:59:58.000 105 12512.55 139.20 54736.80 88888.00 2015-04-15 19:59:58.125 105 12512.58 139.22 54736.82 88888.00 2015-04-15 19:59:58.250 105 12512.55 139.28 54736.82 88888.00 2015-04-15 19:59:58.375 105 12512.58 139.28 54736.82 88888.00 2015-04-15 19:59:58.500 105 12512.52 139.30 54736.82 88888.00 2015-04-15 19:59:58.625 105 12512.48 139.35 54736.82 88888.00 2015-04-15 19:59:58.750 105 12512.42 139.43 54736.82 88888.00 2015-04-15 19:59:58.875 105 12512.33 139.47 54736.82 88888.00 2015-04-15 19:59:59.000 105 12512.23 139.50 54736.85 88888.00 2015-04-15 19:59:59.125 105 12512.20 139.57 54736.85 88888.00 2015-04-15 19:59:59.250 105 12512.15 139.62 54736.85 88888.00 2015-04-15 19:59:59.375 105 12512.08 139.68 54736.88 88888.00 2015-04-15 19:59:59.500 105 12512.02 139.70 54736.82 88888.00 2015-04-15 19:59:59.625 105 12511.98 139.75 54736.80 88888.00 2015-04-15 19:59:59.750 105 12512.00 139.88 54736.82 88888.00 2015-04-15 19:59:59.875 105 12511.88 139.93 54736.80 88888.00 2015-04-15 20:00:00.000 105 12511.70 140.03 54736.80 88888.00 2015-04-15 20:00:00.125 105 12511.70 140.07 54736.80 88888.00 2015-04-15 20:00:00.250 105 12511.67 140.12 54736.80 88888.00 2015-04-15 20:00:00.375 105 12511.65 140.20 54736.78 88888.00 2015-04-15 20:00:00.500 105 12511.52 140.32 54736.78 88888.00 2015-04-15 20:00:00.625 105 12511.45 140.43 54736.82 88888.00 2015-04-15 20:00:00.750 105 12511.45 140.47 54736.78 88888.00 2015-04-15 20:00:00.875 105 12511.40 140.57 54736.75 88888.00 2015-04-15 20:00:01.000 105 12511.27 140.65 54736.75 88888.00 2015-04-15 20:00:01.125 105 12511.15 140.75 54736.78 88888.00 2015-04-15 20:00:01.250 105 12511.05 140.85 54736.80 88888.00 2015-04-15 20:00:01.375 105 12511.00 140.90 54736.78 88888.00 2015-04-15 20:00:01.500 105 12510.95 141.00 54736.75 88888.00 2015-04-15 20:00:01.625 105 12510.88 141.07 54736.75 88888.00 2015-04-15 20:00:01.750 105 12510.83 141.18 54736.72 88888.00 2015-04-15 20:00:01.875 105 12510.83 141.30 54736.75 88888.00 2015-04-15 20:00:02.000 105 12510.70 141.43 54736.75 88888.00 2015-04-15 20:00:02.125 105 12510.60 141.53 54736.78 88888.00 2015-04-15 20:00:02.250 105 12510.50 141.57 54736.78 88888.00 2015-04-15 20:00:02.375 105 12510.48 141.68 54736.78 88888.00 2015-04-15 20:00:02.500 105 12510.42 141.75 54736.75 88888.00 2015-04-15 20:00:02.625 105 12510.38 141.80 54736.78 88888.00 2015-04-15 20:00:02.750 105 12510.30 141.88 54736.78 88888.00 2015-04-15 20:00:02.875 105 12510.20 141.97 54736.72 88888.00 2015-04-15 20:00:03.000 105 12510.15 142.07 54736.70 88888.00 2015-04-15 20:00:03.125 105 12510.15 142.15 54736.70 88888.00 2015-04-15 20:00:03.250 105 12510.05 142.25 54736.70 88888.00 2015-04-15 20:00:03.375 105 12510.02 142.35 54736.68 88888.00 2015-04-15 20:00:03.500 105 12510.00 142.43 54736.68 88888.00 2015-04-15 20:00:03.625 105 12509.98 142.53 54736.68 88888.00 2015-04-15 20:00:03.750 105 12509.90 142.57 54736.70 88888.00 2015-04-15 20:00:03.875 105 12509.92 142.68 54736.65 88888.00 2015-04-15 20:00:04.000 105 12509.92 142.75 54736.60 88888.00 2015-04-15 20:00:04.125 105 12509.95 142.82 54736.62 88888.00 2015-04-15 20:00:04.250 105 12509.88 142.88 54736.62 88888.00 2015-04-15 20:00:04.375 105 12509.88 142.95 54736.60 88888.00 2015-04-15 20:00:04.500 105 12509.90 143.00 54736.57 88888.00 2015-04-15 20:00:04.625 105 12509.92 143.07 54736.57 88888.00 2015-04-15 20:00:04.750 105 12509.98 143.15 54736.57 88888.00 2015-04-15 20:00:04.875 105 12509.95 143.20 54736.57 88888.00 2015-04-15 20:00:05.000 105 12509.95 143.25 54736.55 88888.00 2015-04-15 20:00:05.125 105 12509.98 143.30 54736.53 88888.00 2015-04-15 20:00:05.250 105 12510.02 143.32 54736.53 88888.00 2015-04-15 20:00:05.375 105 12510.08 143.40 54736.53 88888.00 2015-04-15 20:00:05.500 105 12510.15 143.47 54736.50 88888.00 2015-04-15 20:00:05.625 105 12510.15 143.53 54736.50 88888.00 2015-04-15 20:00:05.750 105 12510.23 143.57 54736.45 88888.00 2015-04-15 20:00:05.875 105 12510.30 143.62 54736.45 88888.00 2015-04-15 20:00:06.000 105 12510.38 143.68 54736.40 88888.00 2015-04-15 20:00:06.125 105 12510.40 143.68 54736.38 88888.00 2015-04-15 20:00:06.250 105 12510.45 143.72 54736.38 88888.00 2015-04-15 20:00:06.375 105 12510.52 143.82 54736.40 88888.00 2015-04-15 20:00:06.500 105 12510.58 143.85 54736.35 88888.00 2015-04-15 20:00:06.625 105 12510.70 143.90 54736.32 88888.00 2015-04-15 20:00:06.750 105 12510.83 143.93 54736.28 88888.00 2015-04-15 20:00:06.875 105 12510.95 143.95 54736.28 88888.00 2015-04-15 20:00:07.000 105 12511.05 144.00 54736.25 88888.00 2015-04-15 20:00:07.125 105 12511.10 144.00 54736.22 88888.00 2015-04-15 20:00:07.250 105 12511.17 144.03 54736.22 88888.00 2015-04-15 20:00:07.375 105 12511.30 144.03 54736.20 88888.00 2015-04-15 20:00:07.500 105 12511.42 144.03 54736.20 88888.00 2015-04-15 20:00:07.625 105 12511.55 144.05 54736.20 88888.00 2015-04-15 20:00:07.750 105 12511.70 144.12 54736.20 88888.00 2015-04-15 20:00:07.875 105 12511.83 144.15 54736.18 88888.00 2015-04-15 20:00:08.000 105 12511.88 144.10 54736.10 88888.00 2015-04-15 20:00:08.125 105 12511.95 144.12 54736.10 88888.00 2015-04-15 20:00:08.250 105 12511.98 144.12 54736.07 88888.00 2015-04-15 20:00:08.375 105 12512.10 144.15 54736.07 88888.00 2015-04-15 20:00:08.500 105 12512.15 144.15 54736.07 88888.00 2015-04-15 20:00:08.625 105 12512.23 144.15 54736.05 88888.00 2015-04-15 20:00:08.750 105 12512.30 144.12 54736.03 88888.00 2015-04-15 20:00:08.875 105 12512.35 144.12 54736.00 88888.00 2015-04-15 20:00:09.000 105 12512.42 144.10 54735.95 88888.00 2015-04-15 20:00:09.125 105 12512.58 144.10 54735.97 88888.00 2015-04-15 20:00:09.250 105 12512.62 144.05 54735.95 88888.00 2015-04-15 20:00:09.375 105 12512.70 144.05 54735.90 88888.00 2015-04-15 20:00:09.500 105 12512.75 144.00 54735.93 88888.00 2015-04-15 20:00:09.625 105 12512.85 144.00 54735.90 88888.00 2015-04-15 20:00:09.750 105 12512.92 144.00 54735.90 88888.00 2015-04-15 20:00:09.875 105 12513.05 143.97 54735.88 88888.00 2015-04-15 20:00:10.000 105 12513.17 143.93 54735.85 88888.00 2015-04-15 20:00:10.125 105 12513.23 143.90 54735.88 88888.00 2015-04-15 20:00:10.250 105 12513.25 143.82 54735.88 88888.00 2015-04-15 20:00:10.375 105 12513.33 143.80 54735.85 88888.00 2015-04-15 20:00:10.500 105 12513.40 143.78 54735.85 88888.00 2015-04-15 20:00:10.625 105 12513.45 143.72 54735.82 88888.00 2015-04-15 20:00:10.750 105 12513.55 143.68 54735.82 88888.00 2015-04-15 20:00:10.875 105 12513.55 143.62 54735.80 88888.00 2015-04-15 20:00:11.000 105 12513.58 143.57 54735.82 88888.00 2015-04-15 20:00:11.125 105 12513.60 143.53 54735.80 88888.00 2015-04-15 20:00:11.250 105 12513.60 143.40 54735.80 88888.00 2015-04-15 20:00:11.375 105 12513.67 143.35 54735.78 88888.00 2015-04-15 20:00:11.500 105 12513.70 143.28 54735.75 88888.00 2015-04-15 20:00:11.625 105 12513.77 143.20 54735.78 88888.00 2015-04-15 20:00:11.750 105 12513.77 143.15 54735.72 88888.00 2015-04-15 20:00:11.875 105 12513.80 143.07 54735.78 88888.00 2015-04-15 20:00:12.000 105 12513.85 142.97 54735.72 88888.00 2015-04-15 20:00:12.125 105 12513.83 142.93 54735.78 88888.00 2015-04-15 20:00:12.250 105 12513.88 142.82 54735.80 88888.00 2015-04-15 20:00:12.375 105 12513.98 142.75 54735.78 88888.00 2015-04-15 20:00:12.500 105 12513.98 142.62 54735.78 88888.00 2015-04-15 20:00:12.625 105 12514.00 142.53 54735.78 88888.00 2015-04-15 20:00:12.750 105 12513.98 142.43 54735.78 88888.00 2015-04-15 20:00:12.875 105 12513.92 142.35 54735.82 88888.00 2015-04-15 20:00:13.000 105 12513.92 142.22 54735.82 88888.00 2015-04-15 20:00:13.125 105 12513.90 142.10 54735.85 88888.00 2015-04-15 20:00:13.250 105 12513.92 141.97 54735.80 88888.00 2015-04-15 20:00:13.375 105 12513.95 141.85 54735.80 88888.00 2015-04-15 20:00:13.500 105 12513.92 141.72 54735.82 88888.00 2015-04-15 20:00:13.625 105 12513.90 141.62 54735.82 88888.00 2015-04-15 20:00:13.750 105 12513.90 141.53 54735.82 88888.00 2015-04-15 20:00:13.875 105 12513.98 141.45 54735.85 88888.00 2015-04-15 20:00:14.000 105 12514.00 141.30 54735.85 88888.00 2015-04-15 20:00:14.125 105 12513.95 141.20 54735.90 88888.00 2015-04-15 20:00:14.250 105 12513.85 141.07 54735.90 88888.00 2015-04-15 20:00:14.375 105 12513.83 140.97 54735.90 88888.00 2015-04-15 20:00:14.500 105 12513.75 140.85 54735.93 88888.00 2015-04-15 20:00:14.625 105 12513.67 140.72 54735.93 88888.00 2015-04-15 20:00:14.750 105 12513.67 140.65 54735.95 88888.00 2015-04-15 20:00:14.875 105 12513.65 140.50 54735.97 88888.00 2015-04-15 20:00:15.000 105 12513.62 140.40 54735.97 88888.00 2015-04-15 20:00:15.125 105 12513.62 140.25 54735.97 88888.00 2015-04-15 20:00:15.250 105 12513.52 140.05 54735.97 88888.00 2015-04-15 20:00:15.375 105 12513.48 140.03 54735.97 88888.00 2015-04-15 20:00:15.500 105 12513.45 139.93 54736.00 88888.00 2015-04-15 20:00:15.625 105 12513.42 139.85 54736.05 88888.00 2015-04-15 20:00:15.750 105 12513.30 139.75 54736.05 88888.00 2015-04-15 20:00:15.875 105 12513.23 139.60 54736.07 88888.00 2015-04-15 20:00:16.000 105 12513.15 139.47 54736.07 88888.00 2015-04-15 20:00:16.125 105 12513.10 139.38 54736.12 88888.00 2015-04-15 20:00:16.250 105 12512.98 139.22 54736.18 88888.00 2015-04-15 20:00:16.375 105 12512.95 139.12 54736.18 88888.00 2015-04-15 20:00:16.500 105 12512.88 139.03 54736.18 88888.00 2015-04-15 20:00:16.625 105 12512.77 138.95 54736.20 88888.00 2015-04-15 20:00:16.750 105 12512.77 138.85 54736.22 88888.00 2015-04-15 20:00:16.875 105 12512.65 138.72 54736.28 88888.00 2015-04-15 20:00:17.000 105 12512.58 138.65 54736.30 88888.00 2015-04-15 20:00:17.125 105 12512.48 138.55 54736.32 88888.00 2015-04-15 20:00:17.250 105 12512.45 138.45 54736.32 88888.00 2015-04-15 20:00:17.375 105 12512.40 138.40 54736.35 88888.00 2015-04-15 20:00:17.500 105 12512.33 138.32 54736.35 88888.00 2015-04-15 20:00:17.625 105 12512.17 138.22 54736.38 88888.00 2015-04-15 20:00:17.750 105 12512.02 138.12 54736.43 88888.00 2015-04-15 20:00:17.875 105 12511.95 138.07 54736.43 88888.00 2015-04-15 20:00:18.000 105 12511.88 137.95 54736.45 88888.00 2015-04-15 20:00:18.125 105 12511.77 137.90 54736.45 88888.00 2015-04-15 20:00:18.250 105 12511.65 137.78 54736.50 88888.00 2015-04-15 20:00:18.375 105 12511.52 137.68 54736.50 88888.00 2015-04-15 20:00:18.500 105 12511.45 137.60 54736.53 88888.00 2015-04-15 20:00:18.625 105 12511.38 137.53 54736.55 88888.00 2015-04-15 20:00:18.750 105 12511.27 137.43 54736.55 88888.00 2015-04-15 20:00:18.875 105 12511.20 137.38 54736.55 88888.00 2015-04-15 20:00:19.000 105 12511.15 137.28 54736.55 88888.00 2015-04-15 20:00:19.125 105 12511.10 137.20 54736.57 88888.00 2015-04-15 20:00:19.250 105 12510.95 137.05 54736.62 88888.00 2015-04-15 20:00:19.375 105 12510.83 137.00 54736.62 88888.00 2015-04-15 20:00:19.500 105 12510.73 136.95 54736.65 88888.00 2015-04-15 20:00:19.625 105 12510.62 136.88 54736.68 88888.00 2015-04-15 20:00:19.750 105 12510.62 136.80 54736.70 88888.00 2015-04-15 20:00:19.875 105 12510.50 136.70 54736.68 88888.00 2015-04-15 20:00:20.000 105 12510.40 136.55 54736.68 88888.00 2015-04-15 20:00:20.125 105 12510.25 136.47 54736.68 88888.00 2015-04-15 20:00:20.250 105 12510.15 136.40 54736.72 88888.00 2015-04-15 20:00:20.375 105 12510.10 136.35 54736.70 88888.00 2015-04-15 20:00:20.500 105 12509.95 136.25 54736.72 88888.00 2015-04-15 20:00:20.625 105 12509.85 136.18 54736.75 88888.00 2015-04-15 20:00:20.750 105 12509.73 136.10 54736.78 88888.00 2015-04-15 20:00:20.875 105 12509.65 136.03 54736.78 88888.00 2015-04-15 20:00:21.000 105 12509.52 135.90 54736.75 88888.00 2015-04-15 20:00:21.125 105 12509.48 135.82 54736.78 88888.00 2015-04-15 20:00:21.250 105 12509.38 135.72 54736.80 88888.00 2015-04-15 20:00:21.375 105 12509.27 135.70 54736.80 88888.00 2015-04-15 20:00:21.500 105 12509.20 135.60 54736.82 88888.00 2015-04-15 20:00:21.625 105 12509.10 135.53 54736.80 88888.00 2015-04-15 20:00:21.750 105 12508.95 135.45 54736.78 88888.00 2015-04-15 20:00:21.875 105 12508.90 135.38 54736.82 88888.00 2015-04-15 20:00:22.000 105 12508.88 135.25 54736.82 88888.00 2015-04-15 20:00:22.125 105 12508.80 135.20 54736.85 88888.00 2015-04-15 20:00:22.250 105 12508.55 135.10 54736.82 88888.00 2015-04-15 20:00:22.375 105 12508.50 135.07 54736.80 88888.00 2015-04-15 20:00:22.500 105 12508.45 135.00 54736.80 88888.00 2015-04-15 20:00:22.625 105 12508.40 134.90 54736.80 88888.00 2015-04-15 20:00:22.750 105 12508.27 134.80 54736.82 88888.00 2015-04-15 20:00:22.875 105 12508.20 134.70 54736.80 88888.00 2015-04-15 20:00:23.000 105 12508.23 134.60 54736.80 88888.00 2015-04-15 20:00:23.125 105 12508.17 134.53 54736.80 88888.00 2015-04-15 20:00:23.250 105 12508.05 134.43 54736.82 88888.00 2015-04-15 20:00:23.375 105 12508.00 134.38 54736.82 88888.00 2015-04-15 20:00:23.500 105 12507.92 134.30 54736.80 88888.00 2015-04-15 20:00:23.625 105 12507.77 134.22 54736.82 88888.00 2015-04-15 20:00:23.750 105 12507.67 134.12 54736.82 88888.00 2015-04-15 20:00:23.875 105 12507.67 134.05 54736.80 88888.00 2015-04-15 20:00:24.000 105 12507.62 133.97 54736.82 88888.00 2015-04-15 20:00:24.125 105 12507.52 133.95 54736.85 88888.00 2015-04-15 20:00:24.250 105 12507.40 133.85 54736.80 88888.00 2015-04-15 20:00:24.375 105 12507.35 133.78 54736.80 88888.00 2015-04-15 20:00:24.500 105 12507.25 133.70 54736.78 88888.00 2015-04-15 20:00:24.625 105 12507.15 133.68 54736.80 88888.00 2015-04-15 20:00:24.750 105 12507.08 133.62 54736.82 88888.00 2015-04-15 20:00:24.875 105 12507.05 133.57 54736.82 88888.00 2015-04-15 20:00:25.000 105 12507.02 133.53 54736.78 88888.00 2015-04-15 20:00:25.125 105 12506.88 133.47 54736.80 88888.00 2015-04-15 20:00:25.250 105 12506.73 133.38 54736.80 88888.00 2015-04-15 20:00:25.375 105 12506.65 133.30 54736.82 88888.00 2015-04-15 20:00:25.500 105 12506.65 133.25 54736.80 88888.00 2015-04-15 20:00:25.625 105 12506.67 133.20 54736.80 88888.00 2015-04-15 20:00:25.750 105 12506.60 133.15 54736.80 88888.00 2015-04-15 20:00:25.875 105 12506.52 133.07 54736.80 88888.00 2015-04-15 20:00:26.000 105 12506.52 132.97 54736.80 88888.00 2015-04-15 20:00:26.125 105 12506.52 132.88 54736.80 88888.00 2015-04-15 20:00:26.250 105 12506.50 132.82 54736.80 88888.00 2015-04-15 20:00:26.375 105 12506.52 132.80 54736.80 88888.00 2015-04-15 20:00:26.500 105 12506.48 132.75 54736.80 88888.00 2015-04-15 20:00:26.625 105 12506.40 132.68 54736.80 88888.00 2015-04-15 20:00:26.750 105 12506.45 132.60 54736.78 88888.00 2015-04-15 20:00:26.875 105 12506.45 132.53 54736.75 88888.00 2015-04-15 20:00:27.000 105 12506.50 132.45 54736.72 88888.00 2015-04-15 20:00:27.125 105 12506.42 132.35 54736.70 88888.00 2015-04-15 20:00:27.250 105 12506.35 132.28 54736.72 88888.00 2015-04-15 20:00:27.375 105 12506.40 132.22 54736.75 88888.00 2015-04-15 20:00:27.500 105 12506.42 132.15 54736.72 88888.00 2015-04-15 20:00:27.625 105 12506.42 132.07 54736.70 88888.00 2015-04-15 20:00:27.750 105 12506.35 131.97 54736.70 88888.00 2015-04-15 20:00:27.875 105 12506.33 131.85 54736.65 88888.00 2015-04-15 20:00:28.000 105 12506.38 131.80 54736.65 88888.00 2015-04-15 20:00:28.125 105 12506.35 131.75 54736.65 88888.00 2015-04-15 20:00:28.250 105 12506.30 131.65 54736.65 88888.00 2015-04-15 20:00:28.375 105 12506.38 131.57 54736.62 88888.00 2015-04-15 20:00:28.500 105 12506.40 131.47 54736.62 88888.00 2015-04-15 20:00:28.625 105 12506.45 131.40 54736.62 88888.00 2015-04-15 20:00:28.750 105 12506.45 131.32 54736.62 88888.00 2015-04-15 20:00:28.875 105 12506.50 131.25 54736.62 88888.00 2015-04-15 20:00:29.000 105 12506.48 131.15 54736.57 88888.00 2015-04-15 20:00:29.125 105 12506.50 131.05 54736.57 88888.00 2015-04-15 20:00:29.250 105 12506.60 130.93 54736.57 88888.00 2015-04-15 20:00:29.375 105 12506.67 130.88 54736.57 88888.00 2015-04-15 20:00:29.500 105 12506.73 130.82 54736.60 88888.00 2015-04-15 20:00:29.625 105 12506.75 130.70 54736.57 88888.00 2015-04-15 20:00:29.750 105 12506.83 130.55 54736.53 88888.00 2015-04-15 20:00:29.875 105 12506.92 130.45 54736.53 88888.00 2015-04-15 20:00:30.000 105 12507.00 130.40 54736.47 88888.00 2015-04-15 20:00:30.125 105 12507.08 130.30 54736.47 88888.00 2015-04-15 20:00:30.250 105 12507.12 130.12 54736.47 88888.00 2015-04-15 20:00:30.375 105 12507.23 130.05 54736.45 88888.00 2015-04-15 20:00:30.500 105 12507.27 129.97 54736.43 88888.00 2015-04-15 20:00:30.625 105 12507.35 129.88 54736.40 88888.00 2015-04-15 20:00:30.750 105 12507.45 129.80 54736.40 88888.00 2015-04-15 20:00:30.875 105 12507.55 129.65 54736.40 88888.00 2015-04-15 20:00:31.000 105 12507.65 129.55 54736.35 88888.00 2015-04-15 20:00:31.125 105 12507.75 129.43 54736.30 88888.00 2015-04-15 20:00:31.250 105 12507.80 129.30 54736.30 88888.00 2015-04-15 20:00:31.375 105 12507.95 129.22 54736.30 88888.00 2015-04-15 20:00:31.500 105 12508.00 129.12 54736.28 88888.00 2015-04-15 20:00:31.625 105 12508.05 129.03 54736.25 88888.00 2015-04-15 20:00:31.750 105 12508.15 128.90 54736.20 88888.00 2015-04-15 20:00:31.875 105 12508.23 128.82 54736.18 88888.00 2015-04-15 20:00:32.000 105 12508.33 128.72 54736.15 88888.00 2015-04-15 20:00:32.125 105 12508.40 128.60 54736.12 88888.00 2015-04-15 20:00:32.250 105 12508.48 128.47 54736.12 88888.00 2015-04-15 20:00:32.375 105 12508.58 128.38 54736.12 88888.00 2015-04-15 20:00:32.500 105 12508.70 128.25 54736.12 88888.00 2015-04-15 20:00:32.625 105 12508.77 128.15 54736.12 88888.00 2015-04-15 20:00:32.750 105 12508.80 128.00 54736.10 88888.00 2015-04-15 20:00:32.875 105 12508.85 127.92 54736.10 88888.00 2015-04-15 20:00:33.000 105 12508.95 127.83 54736.07 88888.00 2015-04-15 20:00:33.125 105 12509.00 127.70 54736.05 88888.00 2015-04-15 20:00:33.250 105 12509.02 127.55 54736.03 88888.00 2015-04-15 20:00:33.375 105 12509.15 127.45 54736.00 88888.00 2015-04-15 20:00:33.500 105 12509.20 127.33 54736.00 88888.00 2015-04-15 20:00:33.625 105 12509.30 127.22 54736.00 88888.00 2015-04-15 20:00:33.750 105 12509.35 127.12 54735.95 88888.00 2015-04-15 20:00:33.875 105 12509.42 127.05 54735.93 88888.00 2015-04-15 20:00:34.000 105 12509.42 126.92 54735.93 88888.00 2015-04-15 20:00:34.125 105 12509.45 126.80 54735.93 88888.00 2015-04-15 20:00:34.250 105 12509.48 126.67 54735.90 88888.00 2015-04-15 20:00:34.375 105 12509.55 126.62 54735.88 88888.00 2015-04-15 20:00:34.500 105 12509.55 126.55 54735.88 88888.00 2015-04-15 20:00:34.625 105 12509.60 126.45 54735.90 88888.00 2015-04-15 20:00:34.750 105 12509.67 126.35 54735.90 88888.00 2015-04-15 20:00:34.875 105 12509.62 126.22 54735.85 88888.00 2015-04-15 20:00:35.000 105 12509.62 126.12 54735.85 88888.00 2015-04-15 20:00:35.125 105 12509.77 126.08 54735.88 88888.00 2015-04-15 20:00:35.250 105 12509.85 125.92 54735.85 88888.00 2015-04-15 20:00:35.375 105 12509.83 125.88 54735.85 88888.00 2015-04-15 20:00:35.500 105 12509.75 125.78 54735.82 88888.00 2015-04-15 20:00:35.625 105 12509.73 125.70 54735.82 88888.00 2015-04-15 20:00:35.750 105 12509.77 125.62 54735.80 88888.00 2015-04-15 20:00:35.875 105 12509.73 125.58 54735.82 88888.00 2015-04-15 20:00:36.000 105 12509.73 125.50 54735.82 88888.00 2015-04-15 20:00:36.125 105 12509.62 125.40 54735.88 88888.00 2015-04-15 20:00:36.250 105 12509.60 125.22 54735.88 88888.00 2015-04-15 20:00:36.375 105 12509.60 125.15 54735.85 88888.00 2015-04-15 20:00:36.500 105 12509.52 125.05 54735.88 88888.00 2015-04-15 20:00:36.625 105 12509.50 125.00 54735.88 88888.00 2015-04-15 20:00:36.750 105 12509.48 124.95 54735.93 88888.00 2015-04-15 20:00:36.875 105 12509.48 124.90 54735.97 88888.00 2015-04-15 20:00:37.000 105 12509.38 124.83 54735.97 88888.00 2015-04-15 20:00:37.125 105 12509.27 124.78 54736.03 88888.00 2015-04-15 20:00:37.250 105 12509.23 124.70 54736.00 88888.00 2015-04-15 20:00:37.375 105 12509.17 124.67 54736.03 88888.00 2015-04-15 20:00:37.500 105 12509.00 124.60 54736.03 88888.00 2015-04-15 20:00:37.625 105 12508.83 124.53 54736.05 88888.00 2015-04-15 20:00:37.750 105 12508.70 124.47 54736.10 88888.00 2015-04-15 20:00:37.875 105 12508.65 124.42 54736.12 88888.00 2015-04-15 20:00:38.000 105 12508.50 124.38 54736.12 88888.00 2015-04-15 20:00:38.125 105 12508.33 124.38 54736.18 88888.00 2015-04-15 20:00:38.250 105 12508.15 124.33 54736.22 88888.00 2015-04-15 20:00:38.375 105 12508.12 124.33 54736.25 88888.00 2015-04-15 20:00:38.500 105 12508.00 124.30 54736.30 88888.00 2015-04-15 20:00:38.625 105 12507.83 124.22 54736.30 88888.00 2015-04-15 20:00:38.750 105 12507.65 124.20 54736.35 88888.00 2015-04-15 20:00:38.875 105 12507.42 124.17 54736.40 88888.00 2015-04-15 20:00:39.000 105 12507.25 124.17 54736.43 88888.00 2015-04-15 20:00:39.125 105 12507.08 124.12 54736.45 88888.00 2015-04-15 20:00:39.250 105 12506.85 124.10 54736.53 88888.00 2015-04-15 20:00:39.375 105 12506.75 124.10 54736.60 88888.00 2015-04-15 20:00:39.500 105 12506.58 124.08 54736.62 88888.00 2015-04-15 20:00:39.625 105 12506.40 124.08 54736.65 88888.00 2015-04-15 20:00:39.750 105 12506.20 124.05 54736.70 88888.00 2015-04-15 20:00:39.875 105 12506.02 124.08 54736.75 88888.00 2015-04-15 20:00:40.000 105 12505.88 124.10 54736.80 88888.00 2015-04-15 20:00:40.125 105 12505.65 124.08 54736.82 88888.00 2015-04-15 20:00:40.250 105 12505.42 124.05 54736.90 88888.00 2015-04-15 20:00:40.375 105 12505.27 124.08 54736.93 88888.00 2015-04-15 20:00:40.500 105 12505.05 124.05 54736.93 88888.00 2015-04-15 20:00:40.625 105 12504.92 124.08 54737.00 88888.00 2015-04-15 20:00:40.750 105 12504.75 124.05 54737.05 88888.00 2015-04-15 20:00:40.875 105 12504.52 124.08 54737.10 88888.00 2015-04-15 20:00:41.000 105 12504.30 124.05 54737.07 88888.00 2015-04-15 20:00:41.125 105 12504.12 124.10 54737.18 88888.00 2015-04-15 20:00:41.250 105 12504.02 124.10 54737.22 88888.00 2015-04-15 20:00:41.375 105 12503.92 124.10 54737.25 88888.00 2015-04-15 20:00:41.500 105 12503.75 124.08 54737.32 88888.00 2015-04-15 20:00:41.625 105 12503.52 124.08 54737.35 88888.00 2015-04-15 20:00:41.750 105 12503.33 124.10 54737.43 88888.00 2015-04-15 20:00:41.875 105 12503.17 124.08 54737.47 88888.00 2015-04-15 20:00:42.000 105 12503.08 124.10 54737.53 88888.00 2015-04-15 20:00:42.125 105 12502.88 124.10 54737.57 88888.00 2015-04-15 20:00:42.250 105 12502.67 124.08 54737.62 88888.00 2015-04-15 20:00:42.375 105 12502.62 124.08 54737.65 88888.00 2015-04-15 20:00:42.500 105 12502.52 124.05 54737.68 88888.00 2015-04-15 20:00:42.625 105 12502.35 124.03 54737.70 88888.00 2015-04-15 20:00:42.750 105 12502.17 124.00 54737.72 88888.00 2015-04-15 20:00:42.875 105 12502.02 124.00 54737.78 88888.00 2015-04-15 20:00:43.000 105 12501.90 123.97 54737.80 88888.00 2015-04-15 20:00:43.125 105 12501.77 123.95 54737.88 88888.00 2015-04-15 20:00:43.250 105 12501.70 123.95 54737.93 88888.00 2015-04-15 20:00:43.375 105 12501.65 123.92 54737.95 88888.00 2015-04-15 20:00:43.500 105 12501.50 123.90 54737.97 88888.00 2015-04-15 20:00:43.625 105 12501.27 123.85 54737.97 88888.00 2015-04-15 20:00:43.750 105 12501.12 123.83 54738.03 88888.00 2015-04-15 20:00:43.875 105 12501.08 123.80 54738.05 88888.00 2015-04-15 20:00:44.000 105 12500.98 123.75 54738.07 88888.00 2015-04-15 20:00:44.125 105 12500.85 123.67 54738.10 88888.00 2015-04-15 20:00:44.250 105 12500.73 123.60 54738.12 88888.00 2015-04-15 20:00:44.375 105 12500.70 123.60 54738.15 88888.00 2015-04-15 20:00:44.500 105 12500.62 123.58 54738.18 88888.00 2015-04-15 20:00:44.625 105 12500.52 123.53 54738.20 88888.00 2015-04-15 20:00:44.750 105 12500.38 123.47 54738.25 88888.00 2015-04-15 20:00:44.875 105 12500.27 123.40 54738.30 88888.00 2015-04-15 20:00:45.000 105 12500.27 123.35 54738.28 88888.00 2015-04-15 20:00:45.125 105 12500.30 123.28 54738.30 88888.00 2015-04-15 20:00:45.250 105 12500.20 123.20 54738.32 88888.00 2015-04-15 20:00:45.375 105 12500.08 123.12 54738.30 88888.00 2015-04-15 20:00:45.500 105 12500.02 123.10 54738.32 88888.00 2015-04-15 20:00:45.625 105 12499.92 123.00 54738.35 88888.00 2015-04-15 20:00:45.750 105 12499.90 122.90 54738.38 88888.00 2015-04-15 20:00:45.875 105 12499.88 122.85 54738.38 88888.00 2015-04-15 20:00:46.000 105 12499.80 122.75 54738.35 88888.00 2015-04-15 20:00:46.125 105 12499.73 122.65 54738.38 88888.00 2015-04-15 20:00:46.250 105 12499.67 122.60 54738.40 88888.00 2015-04-15 20:00:46.375 105 12499.52 122.55 54738.43 88888.00 2015-04-15 20:00:46.500 105 12499.38 122.45 54738.43 88888.00 2015-04-15 20:00:46.625 105 12499.38 122.38 54738.43 88888.00 2015-04-15 20:00:46.750 105 12499.35 122.30 54738.45 88888.00 2015-04-15 20:00:46.875 105 12499.33 122.17 54738.45 88888.00 2015-04-15 20:00:47.000 105 12499.30 122.05 54738.43 88888.00 2015-04-15 20:00:47.125 105 12499.30 121.97 54738.45 88888.00 2015-04-15 20:00:47.250 105 12499.25 121.83 54738.45 88888.00 2015-04-15 20:00:47.375 105 12499.25 121.75 54738.45 88888.00 2015-04-15 20:00:47.500 105 12499.20 121.65 54738.43 88888.00 2015-04-15 20:00:47.625 105 12499.12 121.50 54738.40 88888.00 2015-04-15 20:00:47.750 105 12499.10 121.42 54738.38 88888.00 2015-04-15 20:00:47.875 105 12499.15 121.38 54738.40 88888.00 2015-04-15 20:00:48.000 105 12499.17 121.28 54738.40 88888.00 2015-04-15 20:00:48.125 105 12499.17 121.15 54738.38 88888.00 2015-04-15 20:00:48.250 105 12499.17 120.97 54738.35 88888.00 2015-04-15 20:00:48.375 105 12499.17 120.92 54738.35 88888.00 2015-04-15 20:00:48.500 105 12499.20 120.80 54738.35 88888.00 2015-04-15 20:00:48.625 105 12499.33 120.72 54738.32 88888.00 2015-04-15 20:00:48.750 105 12499.35 120.62 54738.28 88888.00 2015-04-15 20:00:48.875 105 12499.33 120.50 54738.28 88888.00 2015-04-15 20:00:49.000 105 12499.38 120.40 54738.25 88888.00 2015-04-15 20:00:49.125 105 12499.40 120.25 54738.25 88888.00 2015-04-15 20:00:49.250 105 12499.48 120.10 54738.20 88888.00 2015-04-15 20:00:49.375 105 12499.48 119.97 54738.18 88888.00 2015-04-15 20:00:49.500 105 12499.58 119.85 54738.15 88888.00 2015-04-15 20:00:49.625 105 12499.65 119.72 54738.18 88888.00 2015-04-15 20:00:49.750 105 12499.62 119.58 54738.15 88888.00 2015-04-15 20:00:49.875 105 12499.65 119.42 54738.15 88888.00 2015-04-15 20:00:50.000 105 12499.73 119.28 54738.15 88888.00 2015-04-15 20:00:50.125 105 12499.77 119.17 54738.15 88888.00 2015-04-15 20:00:50.250 105 12499.77 119.00 54738.07 88888.00 2015-04-15 20:00:50.375 105 12499.85 118.90 54738.05 88888.00 2015-04-15 20:00:50.500 105 12499.90 118.72 54738.03 88888.00 2015-04-15 20:00:50.625 105 12499.95 118.55 54738.00 88888.00 2015-04-15 20:00:50.750 105 12499.95 118.42 54737.97 88888.00 2015-04-15 20:00:50.875 105 12499.88 118.28 54737.97 88888.00 2015-04-15 20:00:51.000 105 12499.90 118.10 54737.93 88888.00 2015-04-15 20:00:51.125 105 12499.92 117.97 54737.93 88888.00 2015-04-15 20:00:51.250 105 12499.92 117.83 54737.93 88888.00 2015-04-15 20:00:51.375 105 12499.98 117.70 54737.90 88888.00 2015-04-15 20:00:51.500 105 12499.90 117.58 54737.88 88888.00 2015-04-15 20:00:51.625 105 12499.77 117.42 54737.88 88888.00 2015-04-15 20:00:51.750 105 12499.70 117.33 54737.90 88888.00 2015-04-15 20:00:51.875 105 12499.65 117.15 54737.88 88888.00 2015-04-15 20:00:52.000 105 12499.65 117.03 54737.85 88888.00 2015-04-15 20:00:52.125 105 12499.58 116.90 54737.88 88888.00 2015-04-15 20:00:52.250 105 12499.48 116.78 54737.88 88888.00 2015-04-15 20:00:52.375 105 12499.45 116.65 54737.88 88888.00 2015-04-15 20:00:52.500 105 12499.40 116.47 54737.88 88888.00 2015-04-15 20:00:52.625 105 12499.40 116.35 54737.85 88888.00 2015-04-15 20:00:52.750 105 12499.30 116.22 54737.82 88888.00 2015-04-15 20:00:52.875 105 12499.15 116.10 54737.80 88888.00 2015-04-15 20:00:53.000 105 12499.00 116.00 54737.85 88888.00 2015-04-15 20:00:53.125 105 12498.80 115.90 54737.85 88888.00 2015-04-15 20:00:53.250 105 12498.67 115.80 54737.85 88888.00 2015-04-15 20:00:53.375 105 12498.60 115.70 54737.85 88888.00 2015-04-15 20:00:53.500 105 12498.45 115.58 54737.85 88888.00 2015-04-15 20:00:53.625 105 12498.40 115.53 54737.85 88888.00 2015-04-15 20:00:53.750 105 12498.38 115.42 54737.88 88888.00 2015-04-15 20:00:53.875 105 12498.20 115.30 54737.90 88888.00 2015-04-15 20:00:54.000 105 12497.95 115.22 54737.90 88888.00 2015-04-15 20:00:54.125 105 12497.77 115.15 54737.93 88888.00 2015-04-15 20:00:54.250 105 12497.52 115.05 54737.95 88888.00 2015-04-15 20:00:54.375 105 12497.40 115.00 54737.95 88888.00 2015-04-15 20:00:54.500 105 12497.23 114.92 54737.97 88888.00 2015-04-15 20:00:54.625 105 12496.98 114.90 54738.00 88888.00 2015-04-15 20:00:54.750 105 12496.73 114.80 54737.97 88888.00 2015-04-15 20:00:54.875 105 12496.48 114.75 54737.97 88888.00 2015-04-15 20:00:55.000 105 12496.27 114.67 54738.00 88888.00 2015-04-15 20:00:55.125 105 12496.02 114.67 54737.97 88888.00 2015-04-15 20:00:55.250 105 12495.70 114.62 54738.00 88888.00 2015-04-15 20:00:55.375 105 12495.48 114.58 54738.05 88888.00 2015-04-15 20:00:55.500 105 12495.20 114.55 54738.07 88888.00 2015-04-15 20:00:55.625 105 12495.00 114.58 54738.12 88888.00 2015-04-15 20:00:55.750 105 12494.73 114.55 54738.10 88888.00 2015-04-15 20:00:55.875 105 12494.45 114.53 54738.15 88888.00 2015-04-15 20:00:56.000 105 12494.30 114.58 54738.18 88888.00 2015-04-15 20:00:56.125 105 12493.98 114.60 54738.18 88888.00 2015-04-15 20:00:56.250 105 12493.60 114.60 54738.20 88888.00 2015-04-15 20:00:56.375 105 12493.42 114.67 54738.22 88888.00 2015-04-15 20:00:56.500 105 12493.15 114.72 54738.22 88888.00 2015-04-15 20:00:56.625 105 12492.88 114.72 54738.25 88888.00 2015-04-15 20:00:56.750 105 12492.65 114.72 54738.25 88888.00 2015-04-15 20:00:56.875 105 12492.42 114.80 54738.25 88888.00 2015-04-15 20:00:57.000 105 12492.23 114.83 54738.25 88888.00 2015-04-15 20:00:57.125 105 12492.02 114.88 54738.25 88888.00 2015-04-15 20:00:57.250 105 12491.90 114.88 54738.28 88888.00 2015-04-15 20:00:57.375 105 12491.75 114.90 54738.25 88888.00 2015-04-15 20:00:57.500 105 12491.52 114.95 54738.22 88888.00 2015-04-15 20:00:57.625 105 12491.42 115.00 54738.22 88888.00 2015-04-15 20:00:57.750 105 12491.30 115.08 54738.22 88888.00 2015-04-15 20:00:57.875 105 12491.20 115.10 54738.20 88888.00 2015-04-15 20:00:58.000 105 12491.15 115.15 54738.18 88888.00 2015-04-15 20:00:58.125 105 12491.10 115.20 54738.18 88888.00 2015-04-15 20:00:58.250 105 12490.98 115.25 54738.18 88888.00 2015-04-15 20:00:58.375 105 12491.00 115.30 54738.15 88888.00 2015-04-15 20:00:58.500 105 12490.92 115.35 54738.10 88888.00 2015-04-15 20:00:58.625 105 12490.90 115.40 54738.07 88888.00 2015-04-15 20:00:58.750 105 12490.85 115.45 54738.07 88888.00 2015-04-15 20:00:58.875 105 12490.90 115.53 54738.05 88888.00 2015-04-15 20:00:59.000 105 12490.88 115.60 54738.00 88888.00 2015-04-15 20:00:59.125 105 12490.90 115.67 54737.97 88888.00 2015-04-15 20:00:59.250 105 12490.95 115.75 54737.93 88888.00 2015-04-15 20:00:59.375 105 12491.00 115.85 54737.88 88888.00 2015-04-15 20:00:59.500 105 12491.10 115.90 54737.85 88888.00 2015-04-15 20:00:59.625 105 12491.12 115.95 54737.78 88888.00 2015-04-15 20:00:59.750 105 12491.20 116.03 54737.72 88888.00 2015-04-15 20:00:59.875 105 12491.30 116.05 54737.68 88888.00 2015-04-15 20:01:00.000 105 12491.35 116.12 54737.60 88888.00 2015-04-15 20:01:00.125 105 12491.50 116.17 54737.57 88888.00 2015-04-15 20:01:00.250 105 12491.67 116.25 54737.55 88888.00 2015-04-15 20:01:00.375 105 12491.80 116.28 54737.50 88888.00 2015-04-15 20:01:00.500 105 12491.90 116.38 54737.43 88888.00 2015-04-15 20:01:00.625 105 12492.08 116.42 54737.40 88888.00 2015-04-15 20:01:00.750 105 12492.27 116.47 54737.35 88888.00 2015-04-15 20:01:00.875 105 12492.38 116.50 54737.28 88888.00 2015-04-15 20:01:01.000 105 12492.58 116.55 54737.18 88888.00 2015-04-15 20:01:01.125 105 12492.83 116.62 54737.12 88888.00 2015-04-15 20:01:01.250 105 12492.98 116.65 54737.07 88888.00 2015-04-15 20:01:01.375 105 12493.20 116.70 54737.00 88888.00 2015-04-15 20:01:01.500 105 12493.33 116.72 54736.93 88888.00 2015-04-15 20:01:01.625 105 12493.45 116.80 54736.88 88888.00 2015-04-15 20:01:01.750 105 12493.62 116.80 54736.80 88888.00 2015-04-15 20:01:01.875 105 12493.88 116.83 54736.78 88888.00 2015-04-15 20:01:02.000 105 12494.05 116.85 54736.72 88888.00 2015-04-15 20:01:02.125 105 12494.27 116.92 54736.68 88888.00 2015-04-15 20:01:02.250 105 12494.42 116.95 54736.60 88888.00 2015-04-15 20:01:02.375 105 12494.58 116.95 54736.55 88888.00 2015-04-15 20:01:02.500 105 12494.77 117.03 54736.53 88888.00 2015-04-15 20:01:02.625 105 12494.98 117.08 54736.45 88888.00 2015-04-15 20:01:02.750 105 12495.20 117.10 54736.38 88888.00 2015-04-15 20:01:02.875 105 12495.35 117.12 54736.30 88888.00 2015-04-15 20:01:03.000 105 12495.50 117.15 54736.25 88888.00 2015-04-15 20:01:03.125 105 12495.70 117.20 54736.22 88888.00 2015-04-15 20:01:03.250 105 12495.80 117.22 54736.15 88888.00 2015-04-15 20:01:03.375 105 12496.00 117.25 54736.10 88888.00 2015-04-15 20:01:03.500 105 12496.15 117.28 54736.05 88888.00 2015-04-15 20:01:03.625 105 12496.33 117.30 54736.00 88888.00 2015-04-15 20:01:03.750 105 12496.52 117.33 54735.95 88888.00 2015-04-15 20:01:03.875 105 12496.70 117.35 54735.93 88888.00 2015-04-15 20:01:04.000 105 12496.85 117.38 54735.85 88888.00 2015-04-15 20:01:04.125 105 12496.98 117.40 54735.85 88888.00 2015-04-15 20:01:04.250 105 12497.02 117.40 54735.78 88888.00 2015-04-15 20:01:04.375 105 12497.17 117.42 54735.72 88888.00 2015-04-15 20:01:04.500 105 12497.27 117.47 54735.70 88888.00 2015-04-15 20:01:04.625 105 12497.42 117.53 54735.68 88888.00 2015-04-15 20:01:04.750 105 12497.52 117.50 54735.60 88888.00 2015-04-15 20:01:04.875 105 12497.60 117.53 54735.55 88888.00 2015-04-15 20:01:05.000 105 12497.67 117.50 54735.53 88888.00 2015-04-15 20:01:05.125 105 12497.80 117.50 54735.50 88888.00 2015-04-15 20:01:05.250 105 12497.88 117.53 54735.50 88888.00 2015-04-15 20:01:05.375 105 12497.95 117.55 54735.43 88888.00 2015-04-15 20:01:05.500 105 12498.02 117.55 54735.35 88888.00 2015-04-15 20:01:05.625 105 12498.12 117.53 54735.32 88888.00 2015-04-15 20:01:05.750 105 12498.27 117.58 54735.32 88888.00 2015-04-15 20:01:05.875 105 12498.30 117.55 54735.28 88888.00 2015-04-15 20:01:06.000 105 12498.27 117.55 54735.22 88888.00 2015-04-15 20:01:06.125 105 12498.27 117.55 54735.25 88888.00 2015-04-15 20:01:06.250 105 12498.33 117.53 54735.25 88888.00 2015-04-15 20:01:06.375 105 12498.40 117.55 54735.20 88888.00 2015-04-15 20:01:06.500 105 12498.38 117.50 54735.18 88888.00 2015-04-15 20:01:06.625 105 12498.35 117.53 54735.18 88888.00 2015-04-15 20:01:06.750 105 12498.33 117.47 54735.15 88888.00 2015-04-15 20:01:06.875 105 12498.30 117.50 54735.12 88888.00 2015-04-15 20:01:07.000 105 12498.25 117.50 54735.12 88888.00 2015-04-15 20:01:07.125 105 12498.12 117.47 54735.12 88888.00 2015-04-15 20:01:07.250 105 12497.98 117.45 54735.12 88888.00 2015-04-15 20:01:07.375 105 12497.92 117.47 54735.12 88888.00 2015-04-15 20:01:07.500 105 12497.85 117.42 54735.12 88888.00 2015-04-15 20:01:07.625 105 12497.70 117.38 54735.12 88888.00 2015-04-15 20:01:07.750 105 12497.55 117.38 54735.12 88888.00 2015-04-15 20:01:07.875 105 12497.42 117.38 54735.12 88888.00 2015-04-15 20:01:08.000 105 12497.33 117.35 54735.10 88888.00 2015-04-15 20:01:08.125 105 12497.25 117.30 54735.12 88888.00 2015-04-15 20:01:08.250 105 12497.00 117.28 54735.15 88888.00 2015-04-15 20:01:08.375 105 12496.88 117.28 54735.15 88888.00 2015-04-15 20:01:08.500 105 12496.73 117.25 54735.15 88888.00 2015-04-15 20:01:08.625 105 12496.58 117.20 54735.18 88888.00 2015-04-15 20:01:08.750 105 12496.45 117.17 54735.20 88888.00 2015-04-15 20:01:08.875 105 12496.35 117.15 54735.15 88888.00 2015-04-15 20:01:09.000 105 12496.20 117.12 54735.15 88888.00 2015-04-15 20:01:09.125 105 12496.02 117.08 54735.15 88888.00 2015-04-15 20:01:09.250 105 12495.80 117.03 54735.15 88888.00 2015-04-15 20:01:09.375 105 12495.58 117.00 54735.18 88888.00 2015-04-15 20:01:09.500 105 12495.35 116.97 54735.20 88888.00 2015-04-15 20:01:09.625 105 12495.17 116.95 54735.22 88888.00 2015-04-15 20:01:09.750 105 12495.05 116.95 54735.25 88888.00 2015-04-15 20:01:09.875 105 12494.77 116.90 54735.25 88888.00 2015-04-15 20:01:10.000 105 12494.58 116.90 54735.30 88888.00 2015-04-15 20:01:10.125 105 12494.45 116.90 54735.30 88888.00 2015-04-15 20:01:10.250 105 12494.23 116.88 54735.35 88888.00 2015-04-15 20:01:10.375 105 12493.98 116.83 54735.32 88888.00 2015-04-15 20:01:10.500 105 12493.77 116.80 54735.32 88888.00 2015-04-15 20:01:10.625 105 12493.67 116.78 54735.35 88888.00 2015-04-15 20:01:10.750 105 12493.55 116.78 54735.38 88888.00 2015-04-15 20:01:10.875 105 12493.27 116.78 54735.43 88888.00 2015-04-15 20:01:11.000 105 12493.10 116.78 54735.40 88888.00 2015-04-15 20:01:11.125 105 12492.95 116.75 54735.43 88888.00 2015-04-15 20:01:11.250 105 12492.73 116.72 54735.45 88888.00 2015-04-15 20:01:11.375 105 12492.62 116.72 54735.50 88888.00 2015-04-15 20:01:11.500 105 12492.55 116.75 54735.55 88888.00 2015-04-15 20:01:11.625 105 12492.42 116.72 54735.53 88888.00 2015-04-15 20:01:11.750 105 12492.20 116.67 54735.53 88888.00 2015-04-15 20:01:11.875 105 12492.02 116.65 54735.55 88888.00 2015-04-15 20:01:12.000 105 12491.95 116.62 54735.55 88888.00 2015-04-15 20:01:12.125 105 12491.83 116.67 54735.57 88888.00 2015-04-15 20:01:12.250 105 12491.60 116.67 54735.62 88888.00 2015-04-15 20:01:12.375 105 12491.52 116.67 54735.65 88888.00 2015-04-15 20:01:12.500 105 12491.45 116.65 54735.68 88888.00 2015-04-15 20:01:12.625 105 12491.35 116.67 54735.68 88888.00 2015-04-15 20:01:12.750 105 12491.23 116.72 54735.70 88888.00 2015-04-15 20:01:12.875 105 12491.12 116.72 54735.72 88888.00 2015-04-15 20:01:13.000 105 12491.00 116.72 54735.72 88888.00 2015-04-15 20:01:13.125 105 12490.85 116.72 54735.75 88888.00 2015-04-15 20:01:13.250 105 12490.65 116.70 54735.75 88888.00 2015-04-15 20:01:13.375 105 12490.62 116.70 54735.80 88888.00 2015-04-15 20:01:13.500 105 12490.60 116.72 54735.82 88888.00 2015-04-15 20:01:13.625 105 12490.55 116.72 54735.82 88888.00 2015-04-15 20:01:13.750 105 12490.50 116.70 54735.80 88888.00 2015-04-15 20:01:13.875 105 12490.48 116.67 54735.80 88888.00 2015-04-15 20:01:14.000 105 12490.40 116.67 54735.82 88888.00 2015-04-15 20:01:14.125 105 12490.40 116.67 54735.85 88888.00 2015-04-15 20:01:14.250 105 12490.33 116.67 54735.88 88888.00 2015-04-15 20:01:14.375 105 12490.20 116.67 54735.88 88888.00 2015-04-15 20:01:14.500 105 12490.10 116.65 54735.90 88888.00 2015-04-15 20:01:14.625 105 12490.15 116.62 54735.93 88888.00 2015-04-15 20:01:14.750 105 12490.12 116.58 54735.90 88888.00 2015-04-15 20:01:14.875 105 12490.08 116.58 54735.95 88888.00 2015-04-15 20:01:15.000 105 12490.00 116.58 54735.97 88888.00 2015-04-15 20:01:15.125 105 12490.02 116.53 54735.97 88888.00 2015-04-15 20:01:15.250 105 12489.98 116.47 54735.97 88888.00 2015-04-15 20:01:15.375 105 12489.95 116.47 54735.95 88888.00 2015-04-15 20:01:15.500 105 12489.90 116.42 54735.95 88888.00 2015-04-15 20:01:15.625 105 12489.88 116.40 54736.00 88888.00 2015-04-15 20:01:15.750 105 12489.88 116.42 54736.03 88888.00 2015-04-15 20:01:15.875 105 12489.83 116.40 54736.03 88888.00 2015-04-15 20:01:16.000 105 12489.70 116.35 54736.03 88888.00 2015-04-15 20:01:16.125 105 12489.60 116.30 54736.03 88888.00 2015-04-15 20:01:16.250 105 12489.52 116.25 54736.03 88888.00 2015-04-15 20:01:16.375 105 12489.50 116.25 54736.07 88888.00 2015-04-15 20:01:16.500 105 12489.45 116.22 54736.07 88888.00 2015-04-15 20:01:16.625 105 12489.45 116.17 54736.07 88888.00 2015-04-15 20:01:16.750 105 12489.40 116.17 54736.07 88888.00 2015-04-15 20:01:16.875 105 12489.27 116.15 54736.07 88888.00 2015-04-15 20:01:17.000 105 12489.20 116.10 54736.10 88888.00 2015-04-15 20:01:17.125 105 12489.20 116.08 54736.12 88888.00 2015-04-15 20:01:17.250 105 12489.12 116.05 54736.18 88888.00 2015-04-15 20:01:17.375 105 12489.00 116.03 54736.18 88888.00 2015-04-15 20:01:17.500 105 12488.98 115.95 54736.15 88888.00 2015-04-15 20:01:17.625 105 12488.95 115.95 54736.20 88888.00 2015-04-15 20:01:17.750 105 12488.90 115.90 54736.20 88888.00 2015-04-15 20:01:17.875 105 12488.85 115.88 54736.22 88888.00 2015-04-15 20:01:18.000 105 12488.80 115.80 54736.22 88888.00 2015-04-15 20:01:18.125 105 12488.70 115.75 54736.25 88888.00 2015-04-15 20:01:18.250 105 12488.60 115.70 54736.25 88888.00 2015-04-15 20:01:18.375 105 12488.60 115.70 54736.30 88888.00 2015-04-15 20:01:18.500 105 12488.48 115.67 54736.32 88888.00 2015-04-15 20:01:18.625 105 12488.38 115.62 54736.32 88888.00 2015-04-15 20:01:18.750 105 12488.25 115.55 54736.30 88888.00 2015-04-15 20:01:18.875 105 12488.15 115.53 54736.32 88888.00 2015-04-15 20:01:19.000 105 12488.12 115.47 54736.35 88888.00 2015-04-15 20:01:19.125 105 12488.10 115.42 54736.35 88888.00 2015-04-15 20:01:19.250 105 12487.98 115.40 54736.38 88888.00 2015-04-15 20:01:19.375 105 12487.80 115.35 54736.40 88888.00 2015-04-15 20:01:19.500 105 12487.62 115.30 54736.40 88888.00 2015-04-15 20:01:19.625 105 12487.52 115.28 54736.43 88888.00 2015-04-15 20:01:19.750 105 12487.40 115.28 54736.43 88888.00 2015-04-15 20:01:19.875 105 12487.30 115.20 54736.43 88888.00 2015-04-15 20:01:20.000 105 12487.20 115.17 54736.43 88888.00 2015-04-15 20:01:20.125 105 12487.05 115.17 54736.47 88888.00 2015-04-15 20:01:20.250 105 12486.90 115.15 54736.50 88888.00 2015-04-15 20:01:20.375 105 12486.88 115.10 54736.47 88888.00 2015-04-15 20:01:20.500 105 12486.73 115.08 54736.47 88888.00 2015-04-15 20:01:20.625 105 12486.58 115.05 54736.47 88888.00 2015-04-15 20:01:20.750 105 12486.45 115.05 54736.50 88888.00 2015-04-15 20:01:20.875 105 12486.42 115.03 54736.50 88888.00 2015-04-15 20:01:21.000 105 12486.38 114.97 54736.47 88888.00 2015-04-15 20:01:21.125 105 12486.27 115.00 54736.47 88888.00 2015-04-15 20:01:21.250 105 12486.10 114.95 54736.47 88888.00 2015-04-15 20:01:21.375 105 12486.05 114.97 54736.47 88888.00 2015-04-15 20:01:21.500 105 12485.98 114.90 54736.47 88888.00 2015-04-15 20:01:21.625 105 12485.85 114.85 54736.45 88888.00 2015-04-15 20:01:21.750 105 12485.83 114.85 54736.45 88888.00 2015-04-15 20:01:21.875 105 12485.77 114.90 54736.45 88888.00 2015-04-15 20:01:22.000 105 12485.73 114.85 54736.43 88888.00 2015-04-15 20:01:22.125 105 12485.73 114.83 54736.45 88888.00 2015-04-15 20:01:22.250 105 12485.62 114.85 54736.45 88888.00 2015-04-15 20:01:22.375 105 12485.55 114.88 54736.43 88888.00 2015-04-15 20:01:22.500 105 12485.52 114.88 54736.38 88888.00 2015-04-15 20:01:22.625 105 12485.48 114.85 54736.35 88888.00 2015-04-15 20:01:22.750 105 12485.50 114.85 54736.32 88888.00 2015-04-15 20:01:22.875 105 12485.55 114.88 54736.32 88888.00 2015-04-15 20:01:23.000 105 12485.45 114.90 54736.28 88888.00 2015-04-15 20:01:23.125 105 12485.35 114.92 54736.28 88888.00 2015-04-15 20:01:23.250 105 12485.35 114.92 54736.25 88888.00 2015-04-15 20:01:23.375 105 12485.40 114.95 54736.20 88888.00 2015-04-15 20:01:23.500 105 12485.48 115.00 54736.18 88888.00 2015-04-15 20:01:23.625 105 12485.45 115.08 54736.12 88888.00 2015-04-15 20:01:23.750 105 12485.42 115.08 54736.10 88888.00 2015-04-15 20:01:23.875 105 12485.50 115.08 54736.03 88888.00 2015-04-15 20:01:24.000 105 12485.52 115.12 54736.03 88888.00 2015-04-15 20:01:24.125 105 12485.52 115.17 54736.05 88888.00 2015-04-15 20:01:24.250 105 12485.58 115.22 54736.00 88888.00 2015-04-15 20:01:24.375 105 12485.65 115.30 54735.95 88888.00 2015-04-15 20:01:24.500 105 12485.65 115.33 54735.90 88888.00 2015-04-15 20:01:24.625 105 12485.70 115.38 54735.90 88888.00 2015-04-15 20:01:24.750 105 12485.83 115.40 54735.85 88888.00 2015-04-15 20:01:24.875 105 12485.98 115.42 54735.78 88888.00 2015-04-15 20:01:25.000 105 12486.08 115.47 54735.68 88888.00 2015-04-15 20:01:25.125 105 12486.17 115.60 54735.62 88888.00 2015-04-15 20:01:25.250 105 12486.25 115.67 54735.57 88888.00 2015-04-15 20:01:25.375 105 12486.38 115.70 54735.57 88888.00 2015-04-15 20:01:25.500 105 12486.45 115.72 54735.53 88888.00 2015-04-15 20:01:25.625 105 12486.58 115.75 54735.45 88888.00 2015-04-15 20:01:25.750 105 12486.70 115.80 54735.38 88888.00 2015-04-15 20:01:25.875 105 12486.77 115.88 54735.35 88888.00 2015-04-15 20:01:26.000 105 12486.85 115.92 54735.25 88888.00 2015-04-15 20:01:26.125 105 12487.05 115.97 54735.20 88888.00 2015-04-15 20:01:26.250 105 12487.17 116.03 54735.18 88888.00 2015-04-15 20:01:26.375 105 12487.33 116.03 54735.10 88888.00 2015-04-15 20:01:26.500 105 12487.42 116.08 54735.05 88888.00 2015-04-15 20:01:26.625 105 12487.52 116.10 54735.00 88888.00 2015-04-15 20:01:26.750 105 12487.67 116.12 54734.90 88888.00 2015-04-15 20:01:26.875 105 12487.88 116.17 54734.85 88888.00 2015-04-15 20:01:27.000 105 12488.12 116.22 54734.80 88888.00 2015-04-15 20:01:27.125 105 12488.38 116.22 54734.75 88888.00 2015-04-15 20:01:27.250 105 12488.52 116.25 54734.68 88888.00 2015-04-15 20:01:27.375 105 12488.70 116.28 54734.62 88888.00 2015-04-15 20:01:27.500 105 12488.83 116.33 54734.57 88888.00 2015-04-15 20:01:27.625 105 12488.92 116.28 54734.50 88888.00 2015-04-15 20:01:27.750 105 12489.08 116.30 54734.45 88888.00 2015-04-15 20:01:27.875 105 12489.25 116.33 54734.40 88888.00 2015-04-15 20:01:28.000 105 12489.40 116.28 54734.35 88888.00 2015-04-15 20:01:28.125 105 12489.58 116.33 54734.30 88888.00 2015-04-15 20:01:28.250 105 12489.65 116.33 54734.25 88888.00 2015-04-15 20:01:28.375 105 12489.70 116.30 54734.18 88888.00 2015-04-15 20:01:28.500 105 12489.77 116.33 54734.18 88888.00 2015-04-15 20:01:28.625 105 12489.88 116.33 54734.12 88888.00 2015-04-15 20:01:28.750 105 12489.95 116.35 54734.05 88888.00 2015-04-15 20:01:28.875 105 12490.00 116.35 54734.00 88888.00 2015-04-15 20:01:29.000 105 12490.10 116.38 54733.95 88888.00 2015-04-15 20:01:29.125 105 12490.17 116.38 54733.93 88888.00 2015-04-15 20:01:29.250 105 12490.20 116.40 54733.88 88888.00 2015-04-15 20:01:29.375 105 12490.33 116.40 54733.82 88888.00 2015-04-15 20:01:29.500 105 12490.35 116.42 54733.75 88888.00 2015-04-15 20:01:29.625 105 12490.45 116.45 54733.70 88888.00 2015-04-15 20:01:29.750 105 12490.55 116.50 54733.65 88888.00 2015-04-15 20:01:29.875 105 12490.65 116.47 54733.57 88888.00 2015-04-15 20:01:30.000 105 12490.67 116.50 54733.55 88888.00 2015-04-15 20:01:30.125 105 12490.77 116.50 54733.53 88888.00 2015-04-15 20:01:30.250 105 12490.85 116.47 54733.45 88888.00 2015-04-15 20:01:30.375 105 12490.98 116.45 54733.45 88888.00 2015-04-15 20:01:30.500 105 12491.05 116.42 54733.40 88888.00 2015-04-15 20:01:30.625 105 12491.17 116.45 54733.32 88888.00 2015-04-15 20:01:30.750 105 12491.30 116.47 54733.28 88888.00 2015-04-15 20:01:30.875 105 12491.40 116.45 54733.22 88888.00 2015-04-15 20:01:31.000 105 12491.48 116.42 54733.15 88888.00 2015-04-15 20:01:31.125 105 12491.62 116.40 54733.12 88888.00 2015-04-15 20:01:31.250 105 12491.75 116.40 54733.12 88888.00 2015-04-15 20:01:31.375 105 12491.83 116.40 54733.10 88888.00 2015-04-15 20:01:31.500 105 12491.90 116.40 54733.07 88888.00 2015-04-15 20:01:31.625 105 12492.00 116.42 54733.05 88888.00 2015-04-15 20:01:31.750 105 12492.08 116.38 54732.97 88888.00 2015-04-15 20:01:31.875 105 12492.17 116.38 54732.93 88888.00 2015-04-15 20:01:32.000 105 12492.27 116.38 54732.88 88888.00 2015-04-15 20:01:32.125 105 12492.40 116.38 54732.85 88888.00 2015-04-15 20:01:32.250 105 12492.45 116.40 54732.82 88888.00 2015-04-15 20:01:32.375 105 12492.48 116.42 54732.80 88888.00 2015-04-15 20:01:32.500 105 12492.52 116.47 54732.78 88888.00 2015-04-15 20:01:32.625 105 12492.52 116.50 54732.75 88888.00 2015-04-15 20:01:32.750 105 12492.48 116.50 54732.72 88888.00 2015-04-15 20:01:32.875 105 12492.48 116.53 54732.68 88888.00 2015-04-15 20:01:33.000 105 12492.48 116.55 54732.62 88888.00 2015-04-15 20:01:33.125 105 12492.45 116.55 54732.57 88888.00 2015-04-15 20:01:33.250 105 12492.48 116.55 54732.55 88888.00 2015-04-15 20:01:33.375 105 12492.50 116.58 54732.53 88888.00 2015-04-15 20:01:33.500 105 12492.48 116.58 54732.50 88888.00 2015-04-15 20:01:33.625 105 12492.42 116.62 54732.47 88888.00 2015-04-15 20:01:33.750 105 12492.42 116.65 54732.45 88888.00 2015-04-15 20:01:33.875 105 12492.40 116.67 54732.43 88888.00 2015-04-15 20:01:34.000 105 12492.38 116.70 54732.40 88888.00 2015-04-15 20:01:34.125 105 12492.27 116.75 54732.40 88888.00 2015-04-15 20:01:34.250 105 12492.20 116.72 54732.38 88888.00 2015-04-15 20:01:34.375 105 12492.20 116.75 54732.35 88888.00 2015-04-15 20:01:34.500 105 12492.08 116.80 54732.32 88888.00 2015-04-15 20:01:34.625 105 12492.00 116.83 54732.30 88888.00 2015-04-15 20:01:34.750 105 12491.92 116.88 54732.28 88888.00 2015-04-15 20:01:34.875 105 12491.88 116.92 54732.25 88888.00 2015-04-15 20:01:35.000 105 12491.77 116.95 54732.20 88888.00 2015-04-15 20:01:35.125 105 12491.70 117.00 54732.20 88888.00 2015-04-15 20:01:35.250 105 12491.58 117.08 54732.22 88888.00 2015-04-15 20:01:35.375 105 12491.58 117.15 54732.22 88888.00 2015-04-15 20:01:35.500 105 12491.45 117.17 54732.18 88888.00 2015-04-15 20:01:35.625 105 12491.30 117.25 54732.18 88888.00 2015-04-15 20:01:35.750 105 12491.15 117.38 54732.15 88888.00 2015-04-15 20:01:35.875 105 12491.00 117.42 54732.18 88888.00 2015-04-15 20:01:36.000 105 12490.88 117.50 54732.15 88888.00 2015-04-15 20:01:36.125 105 12490.75 117.58 54732.18 88888.00 2015-04-15 20:01:36.250 105 12490.52 117.62 54732.18 88888.00 2015-04-15 20:01:36.375 105 12490.40 117.67 54732.15 88888.00 2015-04-15 20:01:36.500 105 12490.25 117.75 54732.15 88888.00 2015-04-15 20:01:36.625 105 12490.12 117.83 54732.12 88888.00 2015-04-15 20:01:36.750 105 12490.00 117.90 54732.12 88888.00 2015-04-15 20:01:36.875 105 12489.90 117.92 54732.10 88888.00 2015-04-15 20:01:37.000 105 12489.77 117.95 54732.07 88888.00 2015-04-15 20:01:37.125 105 12489.60 118.00 54732.10 88888.00 2015-04-15 20:01:37.250 105 12489.40 118.12 54732.07 88888.00 2015-04-15 20:01:37.375 105 12489.27 118.20 54732.05 88888.00 2015-04-15 20:01:37.500 105 12489.12 118.22 54732.05 88888.00 2015-04-15 20:01:37.625 105 12489.05 118.30 54732.03 88888.00 2015-04-15 20:01:37.750 105 12488.92 118.35 54732.03 88888.00 2015-04-15 20:01:37.875 105 12488.77 118.40 54732.00 88888.00 2015-04-15 20:01:38.000 105 12488.60 118.45 54732.00 88888.00 2015-04-15 20:01:38.125 105 12488.50 118.53 54732.03 88888.00 2015-04-15 20:01:38.250 105 12488.33 118.60 54732.05 88888.00 2015-04-15 20:01:38.375 105 12488.20 118.62 54732.05 88888.00 2015-04-15 20:01:38.500 105 12488.00 118.67 54732.00 88888.00 2015-04-15 20:01:38.625 105 12487.77 118.70 54732.00 88888.00 2015-04-15 20:01:38.750 105 12487.55 118.80 54732.03 88888.00 2015-04-15 20:01:38.875 105 12487.33 118.85 54732.00 88888.00 2015-04-15 20:01:39.000 105 12487.17 118.95 54732.00 88888.00 2015-04-15 20:01:39.125 105 12487.10 119.03 54732.03 88888.00 2015-04-15 20:01:39.250 105 12486.92 119.08 54732.03 88888.00 2015-04-15 20:01:39.375 105 12486.77 119.15 54732.00 88888.00 2015-04-15 20:01:39.500 105 12486.65 119.17 54732.00 88888.00 2015-04-15 20:01:39.625 105 12486.48 119.22 54731.97 88888.00 2015-04-15 20:01:39.750 105 12486.38 119.25 54731.97 88888.00 2015-04-15 20:01:39.875 105 12486.25 119.30 54731.97 88888.00 2015-04-15 20:01:40.000 105 12486.02 119.38 54731.93 88888.00 2015-04-15 20:01:40.125 105 12485.80 119.40 54731.93 88888.00 2015-04-15 20:01:40.250 105 12485.62 119.47 54731.90 88888.00 2015-04-15 20:01:40.375 105 12485.48 119.55 54731.88 88888.00 2015-04-15 20:01:40.500 105 12485.33 119.58 54731.88 88888.00 2015-04-15 20:01:40.625 105 12485.23 119.65 54731.88 88888.00 2015-04-15 20:01:40.750 105 12485.15 119.72 54731.85 88888.00 2015-04-15 20:01:40.875 105 12485.10 119.80 54731.82 88888.00 2015-04-15 20:01:41.000 105 12485.05 119.80 54731.80 88888.00 2015-04-15 20:01:41.125 105 12485.02 119.85 54731.78 88888.00 2015-04-15 20:01:41.250 105 12484.92 119.85 54731.70 88888.00 2015-04-15 20:01:41.375 105 12484.83 119.90 54731.68 88888.00 2015-04-15 20:01:41.500 105 12484.77 119.95 54731.65 88888.00 2015-04-15 20:01:41.625 105 12484.77 119.97 54731.62 88888.00 2015-04-15 20:01:41.750 105 12484.80 120.00 54731.55 88888.00 2015-04-15 20:01:41.875 105 12484.80 120.05 54731.55 88888.00 2015-04-15 20:01:42.000 105 12484.77 120.05 54731.50 88888.00 2015-04-15 20:01:42.125 105 12484.80 120.08 54731.50 88888.00 2015-04-15 20:01:42.250 105 12484.80 120.10 54731.43 88888.00 2015-04-15 20:01:42.375 105 12484.80 120.12 54731.40 88888.00 2015-04-15 20:01:42.500 105 12484.83 120.12 54731.35 88888.00 2015-04-15 20:01:42.625 105 12484.85 120.10 54731.35 88888.00 2015-04-15 20:01:42.750 105 12484.83 120.10 54731.30 88888.00 2015-04-15 20:01:42.875 105 12484.83 120.12 54731.25 88888.00 2015-04-15 20:01:43.000 105 12484.83 120.10 54731.20 88888.00 2015-04-15 20:01:43.125 105 12484.77 120.08 54731.20 88888.00 2015-04-15 20:01:43.250 105 12484.85 120.12 54731.18 88888.00 2015-04-15 20:01:43.375 105 12484.85 120.12 54731.12 88888.00 2015-04-15 20:01:43.500 105 12484.80 120.12 54731.10 88888.00 2015-04-15 20:01:43.625 105 12484.77 120.10 54731.05 88888.00 2015-04-15 20:01:43.750 105 12484.70 120.10 54731.00 88888.00 2015-04-15 20:01:43.875 105 12484.73 120.12 54730.97 88888.00 2015-04-15 20:01:44.000 105 12484.70 120.10 54730.95 88888.00 2015-04-15 20:01:44.125 105 12484.62 120.10 54730.93 88888.00 2015-04-15 20:01:44.250 105 12484.48 120.08 54730.90 88888.00 2015-04-15 20:01:44.375 105 12484.45 120.08 54730.93 88888.00 2015-04-15 20:01:44.500 105 12484.42 120.05 54730.88 88888.00 2015-04-15 20:01:44.625 105 12484.30 120.03 54730.80 88888.00 2015-04-15 20:01:44.750 105 12484.27 119.97 54730.78 88888.00 2015-04-15 20:01:44.875 105 12484.23 119.95 54730.75 88888.00 2015-04-15 20:01:45.000 105 12484.17 119.95 54730.70 88888.00 2015-04-15 20:01:45.125 105 12484.12 119.95 54730.68 88888.00 2015-04-15 20:01:45.250 105 12484.08 119.88 54730.68 88888.00 2015-04-15 20:01:45.375 105 12484.02 119.85 54730.62 88888.00 2015-04-15 20:01:45.500 105 12483.98 119.80 54730.60 88888.00 2015-04-15 20:01:45.625 105 12483.90 119.75 54730.57 88888.00 2015-04-15 20:01:45.750 105 12483.80 119.70 54730.55 88888.00 2015-04-15 20:01:45.875 105 12483.70 119.67 54730.55 88888.00 2015-04-15 20:01:46.000 105 12483.65 119.60 54730.53 88888.00 2015-04-15 20:01:46.125 105 12483.58 119.58 54730.50 88888.00 2015-04-15 20:01:46.250 105 12483.42 119.45 54730.45 88888.00 2015-04-15 20:01:46.375 105 12483.38 119.42 54730.43 88888.00 2015-04-15 20:01:46.500 105 12483.20 119.42 54730.43 88888.00 2015-04-15 20:01:46.625 105 12483.05 119.35 54730.43 88888.00 2015-04-15 20:01:46.750 105 12482.95 119.33 54730.40 88888.00 2015-04-15 20:01:46.875 105 12482.80 119.28 54730.40 88888.00 2015-04-15 20:01:47.000 105 12482.65 119.25 54730.38 88888.00 2015-04-15 20:01:47.125 105 12482.48 119.22 54730.38 88888.00 2015-04-15 20:01:47.250 105 12482.35 119.17 54730.35 88888.00 2015-04-15 20:01:47.375 105 12482.27 119.17 54730.38 88888.00 2015-04-15 20:01:47.500 105 12482.12 119.17 54730.35 88888.00 2015-04-15 20:01:47.625 105 12481.92 119.10 54730.30 88888.00 2015-04-15 20:01:47.750 105 12481.77 119.08 54730.30 88888.00 2015-04-15 20:01:47.875 105 12481.65 119.03 54730.30 88888.00 2015-04-15 20:01:48.000 105 12481.55 118.97 54730.30 88888.00 2015-04-15 20:01:48.125 105 12481.40 118.92 54730.32 88888.00 2015-04-15 20:01:48.250 105 12481.17 118.88 54730.30 88888.00 2015-04-15 20:01:48.375 105 12480.98 118.85 54730.28 88888.00 2015-04-15 20:01:48.500 105 12480.80 118.83 54730.30 88888.00 2015-04-15 20:01:48.625 105 12480.62 118.80 54730.28 88888.00 2015-04-15 20:01:48.750 105 12480.50 118.78 54730.30 88888.00 2015-04-15 20:01:48.875 105 12480.40 118.72 54730.30 88888.00 2015-04-15 20:01:49.000 105 12480.27 118.70 54730.32 88888.00 2015-04-15 20:01:49.125 105 12480.12 118.65 54730.30 88888.00 2015-04-15 20:01:49.250 105 12479.98 118.62 54730.32 88888.00 2015-04-15 20:01:49.375 105 12479.77 118.60 54730.28 88888.00 2015-04-15 20:01:49.500 105 12479.58 118.58 54730.30 88888.00 2015-04-15 20:01:49.625 105 12479.42 118.58 54730.32 88888.00 2015-04-15 20:01:49.750 105 12479.35 118.58 54730.32 88888.00 2015-04-15 20:01:49.875 105 12479.17 118.55 54730.32 88888.00 2015-04-15 20:01:50.000 105 12478.98 118.50 54730.30 88888.00 2015-04-15 20:01:50.125 105 12478.88 118.50 54730.30 88888.00 2015-04-15 20:01:50.250 105 12478.77 118.53 54730.30 88888.00 2015-04-15 20:01:50.375 105 12478.73 118.50 54730.28 88888.00 2015-04-15 20:01:50.500 105 12478.62 118.47 54730.30 88888.00 2015-04-15 20:01:50.625 105 12478.60 118.50 54730.32 88888.00 2015-04-15 20:01:50.750 105 12478.40 118.47 54730.32 88888.00 2015-04-15 20:01:50.875 105 12478.27 118.47 54730.30 88888.00 2015-04-15 20:01:51.000 105 12478.23 118.50 54730.30 88888.00 2015-04-15 20:01:51.125 105 12478.12 118.53 54730.32 88888.00 2015-04-15 20:01:51.250 105 12478.00 118.50 54730.28 88888.00 2015-04-15 20:01:51.375 105 12477.92 118.47 54730.28 88888.00 2015-04-15 20:01:51.500 105 12477.90 118.55 54730.30 88888.00 2015-04-15 20:01:51.625 105 12477.85 118.53 54730.28 88888.00 2015-04-15 20:01:51.750 105 12477.80 118.53 54730.25 88888.00 2015-04-15 20:01:51.875 105 12477.77 118.58 54730.22 88888.00 2015-04-15 20:01:52.000 105 12477.73 118.58 54730.20 88888.00 2015-04-15 20:01:52.125 105 12477.70 118.58 54730.22 88888.00 2015-04-15 20:01:52.250 105 12477.60 118.58 54730.20 88888.00 2015-04-15 20:01:52.375 105 12477.58 118.60 54730.18 88888.00 2015-04-15 20:01:52.500 105 12477.60 118.60 54730.15 88888.00 2015-04-15 20:01:52.625 105 12477.58 118.62 54730.15 88888.00 2015-04-15 20:01:52.750 105 12477.55 118.62 54730.12 88888.00 2015-04-15 20:01:52.875 105 12477.55 118.62 54730.10 88888.00 2015-04-15 20:01:53.000 105 12477.62 118.62 54730.07 88888.00 2015-04-15 20:01:53.125 105 12477.67 118.67 54730.10 88888.00 2015-04-15 20:01:53.250 105 12477.70 118.70 54730.12 88888.00 2015-04-15 20:01:53.375 105 12477.77 118.67 54730.07 88888.00 2015-04-15 20:01:53.500 105 12477.73 118.67 54730.05 88888.00 2015-04-15 20:01:53.625 105 12477.75 118.70 54730.00 88888.00 2015-04-15 20:01:53.750 105 12477.80 118.70 54729.97 88888.00 2015-04-15 20:01:53.875 105 12477.88 118.70 54729.95 88888.00 2015-04-15 20:01:54.000 105 12477.88 118.67 54729.95 88888.00 2015-04-15 20:01:54.125 105 12477.92 118.67 54729.90 88888.00 2015-04-15 20:01:54.250 105 12477.95 118.60 54729.90 88888.00 2015-04-15 20:01:54.375 105 12478.05 118.58 54729.90 88888.00 2015-04-15 20:01:54.500 105 12478.12 118.53 54729.90 88888.00 2015-04-15 20:01:54.625 105 12478.17 118.50 54729.85 88888.00 2015-04-15 20:01:54.750 105 12478.27 118.47 54729.80 88888.00 2015-04-15 20:01:54.875 105 12478.38 118.40 54729.75 88888.00 2015-04-15 20:01:55.000 105 12478.45 118.35 54729.70 88888.00 2015-04-15 20:01:55.125 105 12478.52 118.28 54729.68 88888.00 2015-04-15 20:01:55.250 105 12478.60 118.20 54729.65 88888.00 2015-04-15 20:01:55.375 105 12478.77 118.17 54729.65 88888.00 2015-04-15 20:01:55.500 105 12478.90 118.08 54729.62 88888.00 2015-04-15 20:01:55.625 105 12479.00 118.03 54729.60 88888.00 2015-04-15 20:01:55.750 105 12479.15 117.95 54729.57 88888.00 2015-04-15 20:01:55.875 105 12479.27 117.83 54729.55 88888.00 2015-04-15 20:01:56.000 105 12479.42 117.75 54729.50 88888.00 2015-04-15 20:01:56.125 105 12479.55 117.65 54729.45 88888.00 2015-04-15 20:01:56.250 105 12479.62 117.55 54729.43 88888.00 2015-04-15 20:01:56.375 105 12479.83 117.47 54729.40 88888.00 2015-04-15 20:01:56.500 105 12480.00 117.38 54729.35 88888.00 2015-04-15 20:01:56.625 105 12480.17 117.28 54729.35 88888.00 2015-04-15 20:01:56.750 105 12480.33 117.15 54729.30 88888.00 2015-04-15 20:01:56.875 105 12480.45 117.03 54729.28 88888.00 2015-04-15 20:01:57.000 105 12480.58 116.90 54729.25 88888.00 2015-04-15 20:01:57.125 105 12480.73 116.80 54729.22 88888.00 2015-04-15 20:01:57.250 105 12480.85 116.62 54729.18 88888.00 2015-04-15 20:01:57.375 105 12481.10 116.50 54729.10 88888.00 2015-04-15 20:01:57.500 105 12481.23 116.42 54729.07 88888.00 2015-04-15 20:01:57.625 105 12481.30 116.30 54729.07 88888.00 2015-04-15 20:01:57.750 105 12481.38 116.12 54729.05 88888.00 2015-04-15 20:01:57.875 105 12481.58 116.00 54728.95 88888.00 2015-04-15 20:01:58.000 105 12481.77 115.88 54728.93 88888.00 2015-04-15 20:01:58.125 105 12482.02 115.80 54728.97 88888.00 2015-04-15 20:01:58.250 105 12482.15 115.65 54728.90 88888.00 2015-04-15 20:01:58.375 105 12482.33 115.53 54728.90 88888.00 2015-04-15 20:01:58.500 105 12482.45 115.40 54728.88 88888.00 2015-04-15 20:01:58.625 105 12482.62 115.25 54728.85 88888.00 2015-04-15 20:01:58.750 105 12482.73 115.15 54728.82 88888.00 2015-04-15 20:01:58.875 105 12482.83 115.00 54728.78 88888.00 2015-04-15 20:01:59.000 105 12483.05 114.88 54728.75 88888.00 2015-04-15 20:01:59.125 105 12483.20 114.75 54728.75 88888.00 2015-04-15 20:01:59.250 105 12483.35 114.60 54728.72 88888.00 2015-04-15 20:01:59.375 105 12483.48 114.47 54728.68 88888.00 2015-04-15 20:01:59.500 105 12483.62 114.40 54728.65 88888.00 2015-04-15 20:01:59.625 105 12483.80 114.33 54728.60 88888.00 2015-04-15 20:01:59.750 105 12483.92 114.25 54728.62 88888.00 2015-04-15 20:01:59.875 105 12484.02 114.10 54728.57 88888.00 2015-04-15 20:02:00.000 105 12484.12 113.95 54728.55 88888.00 2015-04-15 20:02:00.125 105 12484.17 113.85 54728.53 88888.00 2015-04-15 20:02:00.250 105 12484.27 113.75 54728.53 88888.00 2015-04-15 20:02:00.375 105 12484.38 113.70 54728.50 88888.00 2015-04-15 20:02:00.500 105 12484.35 113.60 54728.45 88888.00 2015-04-15 20:02:00.625 105 12484.42 113.55 54728.43 88888.00 2015-04-15 20:02:00.750 105 12484.55 113.47 54728.43 88888.00 2015-04-15 20:02:00.875 105 12484.67 113.38 54728.40 88888.00 2015-04-15 20:02:01.000 105 12484.75 113.30 54728.38 88888.00 2015-04-15 20:02:01.125 105 12484.75 113.25 54728.40 88888.00 2015-04-15 20:02:01.250 105 12484.75 113.10 54728.35 88888.00 2015-04-15 20:02:01.375 105 12484.77 113.05 54728.35 88888.00 2015-04-15 20:02:01.500 105 12484.77 113.00 54728.32 88888.00 2015-04-15 20:02:01.625 105 12484.83 112.92 54728.32 88888.00 2015-04-15 20:02:01.750 105 12484.80 112.88 54728.28 88888.00 2015-04-15 20:02:01.875 105 12484.85 112.83 54728.28 88888.00 2015-04-15 20:02:02.000 105 12484.85 112.78 54728.28 88888.00 2015-04-15 20:02:02.125 105 12484.80 112.72 54728.30 88888.00 2015-04-15 20:02:02.250 105 12484.73 112.67 54728.30 88888.00 2015-04-15 20:02:02.375 105 12484.67 112.65 54728.28 88888.00 2015-04-15 20:02:02.500 105 12484.65 112.60 54728.22 88888.00 2015-04-15 20:02:02.625 105 12484.62 112.58 54728.25 88888.00 2015-04-15 20:02:02.750 105 12484.52 112.55 54728.22 88888.00 2015-04-15 20:02:02.875 105 12484.48 112.53 54728.20 88888.00 2015-04-15 20:02:03.000 105 12484.45 112.47 54728.20 88888.00 2015-04-15 20:02:03.125 105 12484.33 112.45 54728.25 88888.00 2015-04-15 20:02:03.250 105 12484.23 112.42 54728.25 88888.00 2015-04-15 20:02:03.375 105 12484.17 112.45 54728.20 88888.00 2015-04-15 20:02:03.500 105 12484.02 112.42 54728.20 88888.00 2015-04-15 20:02:03.625 105 12483.88 112.40 54728.18 88888.00 2015-04-15 20:02:03.750 105 12483.85 112.35 54728.20 88888.00 2015-04-15 20:02:03.875 105 12483.70 112.33 54728.20 88888.00 2015-04-15 20:02:04.000 105 12483.50 112.33 54728.22 88888.00 2015-04-15 20:02:04.125 105 12483.33 112.35 54728.28 88888.00 2015-04-15 20:02:04.250 105 12483.25 112.35 54728.28 88888.00 2015-04-15 20:02:04.375 105 12483.17 112.35 54728.30 88888.00 2015-04-15 20:02:04.500 105 12483.00 112.38 54728.30 88888.00 2015-04-15 20:02:04.625 105 12482.80 112.35 54728.30 88888.00 2015-04-15 20:02:04.750 105 12482.65 112.33 54728.28 88888.00 2015-04-15 20:02:04.875 105 12482.50 112.33 54728.28 88888.00 2015-04-15 20:02:05.000 105 12482.33 112.38 54728.30 88888.00 2015-04-15 20:02:05.125 105 12482.20 112.35 54728.30 88888.00 2015-04-15 20:02:05.250 105 12482.02 112.35 54728.30 88888.00 2015-04-15 20:02:05.375 105 12481.88 112.33 54728.30 88888.00 2015-04-15 20:02:05.500 105 12481.70 112.35 54728.30 88888.00 2015-04-15 20:02:05.625 105 12481.55 112.35 54728.30 88888.00 2015-04-15 20:02:05.750 105 12481.40 112.38 54728.30 88888.00 2015-04-15 20:02:05.875 105 12481.17 112.40 54728.32 88888.00 2015-04-15 20:02:06.000 105 12481.00 112.42 54728.38 88888.00 2015-04-15 20:02:06.125 105 12480.83 112.42 54728.38 88888.00 2015-04-15 20:02:06.250 105 12480.65 112.47 54728.35 88888.00 2015-04-15 20:02:06.375 105 12480.55 112.50 54728.35 88888.00 2015-04-15 20:02:06.500 105 12480.45 112.53 54728.35 88888.00 2015-04-15 20:02:06.625 105 12480.35 112.53 54728.40 88888.00 2015-04-15 20:02:06.750 105 12480.15 112.55 54728.43 88888.00 2015-04-15 20:02:06.875 105 12479.95 112.55 54728.40 88888.00 2015-04-15 20:02:07.000 105 12479.73 112.58 54728.35 88888.00 2015-04-15 20:02:07.125 105 12479.58 112.60 54728.35 88888.00 2015-04-15 20:02:07.250 105 12479.40 112.65 54728.40 88888.00 2015-04-15 20:02:07.375 105 12479.27 112.67 54728.38 88888.00 2015-04-15 20:02:07.500 105 12479.17 112.62 54728.38 88888.00 2015-04-15 20:02:07.625 105 12479.10 112.62 54728.35 88888.00 2015-04-15 20:02:07.750 105 12478.98 112.60 54728.35 88888.00 2015-04-15 20:02:07.875 105 12478.85 112.65 54728.30 88888.00 2015-04-15 20:02:08.000 105 12478.80 112.67 54728.30 88888.00 2015-04-15 20:02:08.125 105 12478.75 112.70 54728.30 88888.00 2015-04-15 20:02:08.250 105 12478.62 112.67 54728.28 88888.00 2015-04-15 20:02:08.375 105 12478.58 112.70 54728.25 88888.00 2015-04-15 20:02:08.500 105 12478.50 112.72 54728.25 88888.00 2015-04-15 20:02:08.625 105 12478.48 112.72 54728.20 88888.00 2015-04-15 20:02:08.750 105 12478.45 112.78 54728.20 88888.00 2015-04-15 20:02:08.875 105 12478.33 112.80 54728.20 88888.00 2015-04-15 20:02:09.000 105 12478.20 112.83 54728.20 88888.00 2015-04-15 20:02:09.125 105 12478.12 112.83 54728.18 88888.00 2015-04-15 20:02:09.250 105 12478.05 112.85 54728.12 88888.00 2015-04-15 20:02:09.375 105 12478.02 112.88 54728.12 88888.00 2015-04-15 20:02:09.500 105 12478.00 112.92 54728.10 88888.00 2015-04-15 20:02:09.625 105 12477.98 112.92 54728.05 88888.00 2015-04-15 20:02:09.750 105 12478.00 112.92 54728.03 88888.00 2015-04-15 20:02:09.875 105 12478.00 112.95 54728.00 88888.00 2015-04-15 20:02:10.000 105 12478.05 112.95 54727.97 88888.00 2015-04-15 20:02:10.125 105 12478.00 112.97 54727.97 88888.00 2015-04-15 20:02:10.250 105 12477.95 113.00 54727.95 88888.00 2015-04-15 20:02:10.375 105 12478.00 113.00 54727.90 88888.00 2015-04-15 20:02:10.500 105 12478.02 113.00 54727.88 88888.00 2015-04-15 20:02:10.625 105 12478.02 113.00 54727.82 88888.00 2015-04-15 20:02:10.750 105 12477.98 113.05 54727.82 88888.00 2015-04-15 20:02:10.875 105 12477.92 113.05 54727.78 88888.00 2015-04-15 20:02:11.000 105 12477.90 113.12 54727.78 88888.00 2015-04-15 20:02:11.125 105 12477.85 113.12 54727.75 88888.00 2015-04-15 20:02:11.250 105 12477.83 113.15 54727.70 88888.00 2015-04-15 20:02:11.375 105 12477.83 113.15 54727.62 88888.00 2015-04-15 20:02:11.500 105 12477.85 113.15 54727.60 88888.00 2015-04-15 20:02:11.625 105 12477.90 113.17 54727.60 88888.00 2015-04-15 20:02:11.750 105 12477.95 113.25 54727.57 88888.00 2015-04-15 20:02:11.875 105 12477.95 113.30 54727.53 88888.00 2015-04-15 20:02:12.000 105 12477.92 113.28 54727.45 88888.00 2015-04-15 20:02:12.125 105 12477.90 113.33 54727.43 88888.00 2015-04-15 20:02:12.250 105 12477.90 113.40 54727.40 88888.00 2015-04-15 20:02:12.375 105 12477.95 113.45 54727.35 88888.00 2015-04-15 20:02:12.500 105 12477.90 113.50 54727.32 88888.00 2015-04-15 20:02:12.625 105 12477.90 113.50 54727.30 88888.00 2015-04-15 20:02:12.750 105 12477.92 113.50 54727.22 88888.00 2015-04-15 20:02:12.875 105 12477.95 113.53 54727.20 88888.00 2015-04-15 20:02:13.000 105 12477.90 113.53 54727.18 88888.00 2015-04-15 20:02:13.125 105 12477.90 113.58 54727.18 88888.00 2015-04-15 20:02:13.250 105 12477.85 113.60 54727.10 88888.00 2015-04-15 20:02:13.375 105 12477.80 113.62 54727.10 88888.00 2015-04-15 20:02:13.500 105 12477.73 113.65 54727.05 88888.00 2015-04-15 20:02:13.625 105 12477.65 113.62 54727.00 88888.00 2015-04-15 20:02:13.750 105 12477.58 113.67 54727.00 88888.00 2015-04-15 20:02:13.875 105 12477.48 113.72 54726.95 88888.00 2015-04-15 20:02:14.000 105 12477.45 113.75 54726.93 88888.00 2015-04-15 20:02:14.125 105 12477.38 113.80 54726.95 88888.00 2015-04-15 20:02:14.250 105 12477.27 113.83 54726.90 88888.00 2015-04-15 20:02:14.375 105 12477.25 113.83 54726.90 88888.00 2015-04-15 20:02:14.500 105 12477.15 113.85 54726.85 88888.00 2015-04-15 20:02:14.625 105 12477.08 113.88 54726.80 88888.00 2015-04-15 20:02:14.750 105 12477.10 113.90 54726.78 88888.00 2015-04-15 20:02:14.875 105 12477.10 113.95 54726.75 88888.00 2015-04-15 20:02:15.000 105 12477.05 113.95 54726.70 88888.00 2015-04-15 20:02:15.125 105 12476.88 113.97 54726.65 88888.00 2015-04-15 20:02:15.250 105 12476.73 114.00 54726.65 88888.00 2015-04-15 20:02:15.375 105 12476.73 114.05 54726.62 88888.00 2015-04-15 20:02:15.500 105 12476.70 114.05 54726.60 88888.00 2015-04-15 20:02:15.625 105 12476.65 114.08 54726.55 88888.00 2015-04-15 20:02:15.750 105 12476.62 114.10 54726.55 88888.00 2015-04-15 20:02:15.875 105 12476.65 114.17 54726.50 88888.00 2015-04-15 20:02:16.000 105 12476.52 114.20 54726.47 88888.00 2015-04-15 20:02:16.125 105 12476.50 114.25 54726.45 88888.00 2015-04-15 20:02:16.250 105 12476.48 114.25 54726.43 88888.00 2015-04-15 20:02:16.375 105 12476.45 114.28 54726.38 88888.00 2015-04-15 20:02:16.500 105 12476.40 114.30 54726.35 88888.00 2015-04-15 20:02:16.625 105 12476.42 114.35 54726.38 88888.00 2015-04-15 20:02:16.750 105 12476.40 114.40 54726.32 88888.00 2015-04-15 20:02:16.875 105 12476.30 114.40 54726.28 88888.00 2015-04-15 20:02:17.000 105 12476.25 114.40 54726.22 88888.00 2015-04-15 20:02:17.125 105 12476.20 114.45 54726.25 88888.00 2015-04-15 20:02:17.250 105 12476.08 114.47 54726.20 88888.00 2015-04-15 20:02:17.375 105 12476.08 114.53 54726.20 88888.00 2015-04-15 20:02:17.500 105 12476.00 114.55 54726.12 88888.00 2015-04-15 20:02:17.625 105 12475.90 114.58 54726.07 88888.00 2015-04-15 20:02:17.750 105 12475.80 114.55 54726.10 88888.00 2015-04-15 20:02:17.875 105 12475.80 114.60 54726.07 88888.00 2015-04-15 20:02:18.000 105 12475.73 114.65 54726.07 88888.00 2015-04-15 20:02:18.125 105 12475.70 114.67 54726.07 88888.00 2015-04-15 20:02:18.250 105 12475.65 114.65 54726.05 88888.00 2015-04-15 20:02:18.375 105 12475.73 114.70 54726.03 88888.00 2015-04-15 20:02:18.500 105 12475.65 114.75 54726.03 88888.00 2015-04-15 20:02:18.625 105 12475.55 114.72 54726.03 88888.00 2015-04-15 20:02:18.750 105 12475.52 114.70 54726.03 88888.00 2015-04-15 20:02:18.875 105 12475.50 114.75 54726.00 88888.00 2015-04-15 20:02:19.000 105 12475.45 114.78 54725.97 88888.00 2015-04-15 20:02:19.125 105 12475.40 114.78 54725.97 88888.00 2015-04-15 20:02:19.250 105 12475.25 114.75 54725.97 88888.00 2015-04-15 20:02:19.375 105 12475.17 114.83 54725.93 88888.00 2015-04-15 20:02:19.500 105 12475.00 114.83 54725.93 88888.00 2015-04-15 20:02:19.625 105 12474.92 114.83 54725.95 88888.00 2015-04-15 20:02:19.750 105 12474.83 114.85 54726.00 88888.00 2015-04-15 20:02:19.875 105 12474.73 114.88 54726.00 88888.00 2015-04-15 20:02:20.000 105 12474.60 114.83 54725.97 88888.00 2015-04-15 20:02:20.125 105 12474.50 114.80 54725.97 88888.00 2015-04-15 20:02:20.250 105 12474.42 114.80 54725.95 88888.00 2015-04-15 20:02:20.375 105 12474.38 114.83 54725.95 88888.00 2015-04-15 20:02:20.500 105 12474.35 114.85 54725.95 88888.00 2015-04-15 20:02:20.625 105 12474.25 114.80 54725.95 88888.00 2015-04-15 20:02:20.750 105 12474.17 114.85 54725.97 88888.00 2015-04-15 20:02:20.875 105 12474.02 114.80 54725.95 88888.00 2015-04-15 20:02:21.000 105 12473.90 114.75 54725.95 88888.00 2015-04-15 20:02:21.125 105 12473.83 114.78 54725.95 88888.00 2015-04-15 20:02:21.250 105 12473.75 114.83 54725.97 88888.00 2015-04-15 20:02:21.375 105 12473.62 114.83 54726.00 88888.00 2015-04-15 20:02:21.500 105 12473.42 114.80 54726.00 88888.00 2015-04-15 20:02:21.625 105 12473.25 114.80 54726.00 88888.00 2015-04-15 20:02:21.750 105 12473.10 114.80 54726.00 88888.00 2015-04-15 20:02:21.875 105 12473.08 114.75 54726.00 88888.00 2015-04-15 20:02:22.000 105 12473.00 114.70 54726.00 88888.00 2015-04-15 20:02:22.125 105 12472.88 114.72 54726.05 88888.00 2015-04-15 20:02:22.250 105 12472.73 114.67 54726.05 88888.00 2015-04-15 20:02:22.375 105 12472.58 114.67 54726.05 88888.00 2015-04-15 20:02:22.500 105 12472.45 114.65 54726.05 88888.00 2015-04-15 20:02:22.625 105 12472.30 114.60 54726.05 88888.00 2015-04-15 20:02:22.750 105 12472.20 114.60 54726.12 88888.00 2015-04-15 20:02:22.875 105 12472.08 114.50 54726.07 88888.00 2015-04-15 20:02:23.000 105 12471.92 114.47 54726.10 88888.00 2015-04-15 20:02:23.125 105 12471.80 114.45 54726.15 88888.00 2015-04-15 20:02:23.250 105 12471.50 114.38 54726.18 88888.00 2015-04-15 20:02:23.375 105 12471.27 114.38 54726.20 88888.00 2015-04-15 20:02:23.500 105 12471.10 114.35 54726.22 88888.00 2015-04-15 20:02:23.625 105 12470.92 114.38 54726.25 88888.00 2015-04-15 20:02:23.750 105 12470.73 114.35 54726.28 88888.00 2015-04-15 20:02:23.875 105 12470.50 114.38 54726.30 88888.00 2015-04-15 20:02:24.000 105 12470.30 114.35 54726.25 88888.00 2015-04-15 20:02:24.125 105 12470.12 114.35 54726.30 88888.00 2015-04-15 20:02:24.250 105 12469.95 114.33 54726.28 88888.00 2015-04-15 20:02:24.375 105 12469.77 114.35 54726.28 88888.00 2015-04-15 20:02:24.500 105 12469.65 114.35 54726.30 88888.00 2015-04-15 20:02:24.625 105 12469.48 114.35 54726.32 88888.00 2015-04-15 20:02:24.750 105 12469.27 114.38 54726.32 88888.00 2015-04-15 20:02:24.875 105 12469.05 114.42 54726.38 88888.00 2015-04-15 20:02:25.000 105 12468.88 114.45 54726.38 88888.00 2015-04-15 20:02:25.125 105 12468.73 114.53 54726.43 88888.00 2015-04-15 20:02:25.250 105 12468.52 114.55 54726.40 88888.00 2015-04-15 20:02:25.375 105 12468.35 114.58 54726.38 88888.00 2015-04-15 20:02:25.500 105 12468.17 114.55 54726.40 88888.00 2015-04-15 20:02:25.625 105 12468.08 114.65 54726.40 88888.00 2015-04-15 20:02:25.750 105 12467.98 114.65 54726.43 88888.00 2015-04-15 20:02:25.875 105 12467.80 114.72 54726.43 88888.00 2015-04-15 20:02:26.000 105 12467.65 114.78 54726.45 88888.00 2015-04-15 20:02:26.125 105 12467.50 114.83 54726.43 88888.00 2015-04-15 20:02:26.250 105 12467.33 114.83 54726.43 88888.00 2015-04-15 20:02:26.375 105 12467.25 114.95 54726.43 88888.00 2015-04-15 20:02:26.500 105 12467.20 115.00 54726.45 88888.00 2015-04-15 20:02:26.625 105 12467.02 115.03 54726.43 88888.00 2015-04-15 20:02:26.750 105 12466.83 115.05 54726.40 88888.00 2015-04-15 20:02:26.875 105 12466.70 115.10 54726.40 88888.00 2015-04-15 20:02:27.000 105 12466.55 115.20 54726.40 88888.00 2015-04-15 20:02:27.125 105 12466.45 115.28 54726.43 88888.00 2015-04-15 20:02:27.250 105 12466.33 115.38 54726.43 88888.00 2015-04-15 20:02:27.375 105 12466.27 115.42 54726.45 88888.00 2015-04-15 20:02:27.500 105 12466.20 115.53 54726.43 88888.00 2015-04-15 20:02:27.625 105 12466.12 115.62 54726.43 88888.00 2015-04-15 20:02:27.750 105 12466.12 115.70 54726.40 88888.00 2015-04-15 20:02:27.875 105 12466.02 115.80 54726.38 88888.00 2015-04-15 20:02:28.000 105 12465.90 115.88 54726.38 88888.00 2015-04-15 20:02:28.125 105 12465.83 116.00 54726.38 88888.00 2015-04-15 20:02:28.250 105 12465.70 116.05 54726.38 88888.00 2015-04-15 20:02:28.375 105 12465.62 116.08 54726.32 88888.00 2015-04-15 20:02:28.500 105 12465.60 116.15 54726.35 88888.00 2015-04-15 20:02:28.625 105 12465.58 116.25 54726.38 88888.00 2015-04-15 20:02:28.750 105 12465.52 116.35 54726.35 88888.00 2015-04-15 20:02:28.875 105 12465.42 116.40 54726.32 88888.00 2015-04-15 20:02:29.000 105 12465.45 116.50 54726.30 88888.00 2015-04-15 20:02:29.125 105 12465.42 116.58 54726.32 88888.00 2015-04-15 20:02:29.250 105 12465.33 116.67 54726.35 88888.00 2015-04-15 20:02:29.375 105 12465.33 116.70 54726.30 88888.00 2015-04-15 20:02:29.500 105 12465.35 116.78 54726.30 88888.00 2015-04-15 20:02:29.625 105 12465.45 116.88 54726.30 88888.00 2015-04-15 20:02:29.750 105 12465.52 116.92 54726.30 88888.00 2015-04-15 20:02:29.875 105 12465.52 116.95 54726.28 88888.00 2015-04-15 20:02:30.000 105 12465.42 117.03 54726.25 88888.00 2015-04-15 20:02:30.125 105 12465.40 117.10 54726.22 88888.00 2015-04-15 20:02:30.250 105 12465.45 117.17 54726.28 88888.00 2015-04-15 20:02:30.375 105 12465.52 117.17 54726.22 88888.00 2015-04-15 20:02:30.500 105 12465.50 117.20 54726.20 88888.00 2015-04-15 20:02:30.625 105 12465.55 117.22 54726.15 88888.00 2015-04-15 20:02:30.750 105 12465.65 117.28 54726.18 88888.00 2015-04-15 20:02:30.875 105 12465.73 117.30 54726.20 88888.00 2015-04-15 20:02:31.000 105 12465.77 117.38 54726.15 88888.00 2015-04-15 20:02:31.125 105 12465.80 117.40 54726.10 88888.00 2015-04-15 20:02:31.250 105 12465.85 117.42 54726.10 88888.00 2015-04-15 20:02:31.375 105 12465.95 117.45 54726.07 88888.00 2015-04-15 20:02:31.500 105 12466.08 117.47 54726.07 88888.00 2015-04-15 20:02:31.625 105 12466.17 117.47 54726.05 88888.00 2015-04-15 20:02:31.750 105 12466.20 117.42 54726.03 88888.00 2015-04-15 20:02:31.875 105 12466.27 117.45 54726.03 88888.00 2015-04-15 20:02:32.000 105 12466.33 117.47 54726.03 88888.00 2015-04-15 20:02:32.125 105 12466.38 117.45 54726.00 88888.00 2015-04-15 20:02:32.250 105 12466.45 117.45 54725.97 88888.00 2015-04-15 20:02:32.375 105 12466.48 117.45 54725.95 88888.00 2015-04-15 20:02:32.500 105 12466.60 117.40 54725.95 88888.00 2015-04-15 20:02:32.625 105 12466.77 117.38 54725.95 88888.00 2015-04-15 20:02:32.750 105 12466.83 117.35 54725.90 88888.00 2015-04-15 20:02:32.875 105 12466.80 117.33 54725.90 88888.00 2015-04-15 20:02:33.000 105 12466.92 117.30 54725.88 88888.00 2015-04-15 20:02:33.125 105 12467.05 117.28 54725.88 88888.00 2015-04-15 20:02:33.250 105 12467.12 117.22 54725.90 88888.00 2015-04-15 20:02:33.375 105 12467.25 117.20 54725.88 88888.00 2015-04-15 20:02:33.500 105 12467.33 117.17 54725.82 88888.00 2015-04-15 20:02:33.625 105 12467.35 117.10 54725.85 88888.00 2015-04-15 20:02:33.750 105 12467.42 117.03 54725.82 88888.00 2015-04-15 20:02:33.875 105 12467.52 116.97 54725.82 88888.00 2015-04-15 20:02:34.000 105 12467.60 116.92 54725.78 88888.00 2015-04-15 20:02:34.125 105 12467.67 116.88 54725.78 88888.00 2015-04-15 20:02:34.250 105 12467.67 116.75 54725.75 88888.00 2015-04-15 20:02:34.375 105 12467.73 116.70 54725.72 88888.00 2015-04-15 20:02:34.500 105 12467.75 116.62 54725.70 88888.00 2015-04-15 20:02:34.625 105 12467.85 116.55 54725.68 88888.00 2015-04-15 20:02:34.750 105 12467.85 116.42 54725.68 88888.00 2015-04-15 20:02:34.875 105 12467.83 116.33 54725.65 88888.00 2015-04-15 20:02:35.000 105 12467.80 116.22 54725.62 88888.00 2015-04-15 20:02:35.125 105 12467.85 116.10 54725.65 88888.00 2015-04-15 20:02:35.250 105 12467.83 115.97 54725.65 88888.00 2015-04-15 20:02:35.375 105 12467.88 115.92 54725.65 88888.00 2015-04-15 20:02:35.500 105 12467.92 115.83 54725.68 88888.00 2015-04-15 20:02:35.625 105 12467.90 115.72 54725.60 88888.00 2015-04-15 20:02:35.750 105 12467.88 115.62 54725.57 88888.00 2015-04-15 20:02:35.875 105 12467.83 115.50 54725.57 88888.00 2015-04-15 20:02:36.000 105 12467.80 115.40 54725.57 88888.00 2015-04-15 20:02:36.125 105 12467.73 115.30 54725.57 88888.00 2015-04-15 20:02:36.250 105 12467.60 115.20 54725.57 88888.00 2015-04-15 20:02:36.375 105 12467.60 115.15 54725.53 88888.00 2015-04-15 20:02:36.500 105 12467.55 115.08 54725.53 88888.00 2015-04-15 20:02:36.625 105 12467.48 114.97 54725.50 88888.00 2015-04-15 20:02:36.750 105 12467.35 114.85 54725.47 88888.00 2015-04-15 20:02:36.875 105 12467.30 114.75 54725.47 88888.00 2015-04-15 20:02:37.000 105 12467.33 114.67 54725.47 88888.00 2015-04-15 20:02:37.125 105 12467.17 114.58 54725.47 88888.00 2015-04-15 20:02:37.250 105 12467.05 114.50 54725.47 88888.00 2015-04-15 20:02:37.375 105 12467.02 114.45 54725.45 88888.00 2015-04-15 20:02:37.500 105 12466.85 114.40 54725.40 88888.00 2015-04-15 20:02:37.625 105 12466.67 114.35 54725.38 88888.00 2015-04-15 20:02:37.750 105 12466.62 114.30 54725.35 88888.00 2015-04-15 20:02:37.875 105 12466.52 114.25 54725.35 88888.00 2015-04-15 20:02:38.000 105 12466.40 114.20 54725.32 88888.00 2015-04-15 20:02:38.125 105 12466.25 114.10 54725.32 88888.00 2015-04-15 20:02:38.250 105 12466.08 114.03 54725.38 88888.00 2015-04-15 20:02:38.375 105 12466.00 114.00 54725.35 88888.00 2015-04-15 20:02:38.500 105 12465.90 113.95 54725.28 88888.00 2015-04-15 20:02:38.625 105 12465.73 113.90 54725.25 88888.00 2015-04-15 20:02:38.750 105 12465.55 113.88 54725.25 88888.00 2015-04-15 20:02:38.875 105 12465.42 113.85 54725.22 88888.00 2015-04-15 20:02:39.000 105 12465.38 113.85 54725.20 88888.00 2015-04-15 20:02:39.125 105 12465.25 113.83 54725.18 88888.00 2015-04-15 20:02:39.250 105 12465.05 113.78 54725.18 88888.00 2015-04-15 20:02:39.375 105 12464.95 113.78 54725.18 88888.00 2015-04-15 20:02:39.500 105 12464.85 113.75 54725.15 88888.00 2015-04-15 20:02:39.625 105 12464.77 113.75 54725.12 88888.00 2015-04-15 20:02:39.750 105 12464.67 113.72 54725.10 88888.00 2015-04-15 20:02:39.875 105 12464.50 113.70 54725.10 88888.00 2015-04-15 20:02:40.000 105 12464.38 113.67 54725.07 88888.00 2015-04-15 20:02:40.125 105 12463.48 114.08 54725.53 88888.00 2015-04-15 20:02:40.250 105 12463.33 114.03 54725.47 88888.00 2015-04-15 20:02:40.375 105 12463.17 114.03 54725.45 88888.00 2015-04-15 20:02:40.500 105 12463.00 114.00 54725.43 88888.00 2015-04-15 20:02:40.625 105 12462.90 114.00 54725.45 88888.00 2015-04-15 20:02:40.750 105 12462.73 114.00 54725.45 88888.00 2015-04-15 20:02:40.875 105 12462.50 113.97 54725.43 88888.00 2015-04-15 20:02:41.000 105 12462.33 113.95 54725.40 88888.00 2015-04-15 20:02:41.125 105 12463.08 113.58 54725.00 88888.00 2015-04-15 20:02:41.250 105 12462.90 113.55 54725.00 88888.00 2015-04-15 20:02:41.375 105 12462.83 113.55 54724.97 88888.00 2015-04-15 20:02:41.500 105 12462.73 113.50 54724.95 88888.00 2015-04-15 20:02:41.625 105 12462.62 113.50 54724.93 88888.00 2015-04-15 20:02:41.750 105 12462.62 113.53 54724.93 88888.00 2015-04-15 20:02:41.875 105 12462.55 113.53 54724.88 88888.00 2015-04-15 20:02:42.000 105 12462.45 113.50 54724.88 88888.00 2015-04-15 20:02:42.125 105 12462.38 113.47 54724.90 88888.00 2015-04-15 20:02:42.250 105 12462.38 113.47 54724.88 88888.00 2015-04-15 20:02:42.375 105 12462.30 113.47 54724.85 88888.00 2015-04-15 20:02:42.500 105 12462.23 113.42 54724.82 88888.00 2015-04-15 20:02:42.625 105 12462.20 113.42 54724.80 88888.00 2015-04-15 20:02:42.750 105 12462.20 113.42 54724.80 88888.00 2015-04-15 20:02:42.875 105 12462.17 113.45 54724.78 88888.00 2015-04-15 20:02:43.000 105 12462.10 113.45 54724.75 88888.00 2015-04-15 20:02:43.125 105 12462.15 113.42 54724.78 88888.00 2015-04-15 20:02:43.250 105 12462.17 113.42 54724.72 88888.00 2015-04-15 20:02:43.375 105 12462.15 113.40 54724.70 88888.00 2015-04-15 20:02:43.500 105 12462.08 113.35 54724.68 88888.00 2015-04-15 20:02:43.625 105 12462.05 113.35 54724.65 88888.00 2015-04-15 20:02:43.750 105 12462.00 113.35 54724.65 88888.00 2015-04-15 20:02:43.875 105 12462.02 113.33 54724.60 88888.00 2015-04-15 20:02:44.000 105 12462.08 113.28 54724.55 88888.00 2015-04-15 20:02:44.125 105 12462.10 113.28 54724.53 88888.00 2015-04-15 20:02:44.250 105 12462.10 113.25 54724.50 88888.00 2015-04-15 20:02:44.375 105 12462.08 113.20 54724.47 88888.00 2015-04-15 20:02:44.500 105 12462.08 113.15 54724.45 88888.00 2015-04-15 20:02:44.625 105 12462.20 113.12 54724.43 88888.00 2015-04-15 20:02:44.750 105 12462.20 113.10 54724.40 88888.00 2015-04-15 20:02:44.875 105 12462.10 113.05 54724.38 88888.00 2015-04-15 20:02:45.000 105 12462.12 113.05 54724.32 88888.00 2015-04-15 20:02:45.125 105 12462.12 112.97 54724.30 88888.00 2015-04-15 20:02:45.250 105 12462.23 112.97 54724.30 88888.00 2015-04-15 20:02:45.375 105 12462.30 112.97 54724.28 88888.00 2015-04-15 20:02:45.500 105 12462.25 112.95 54724.22 88888.00 2015-04-15 20:02:45.625 105 12462.25 112.92 54724.18 88888.00 2015-04-15 20:02:45.750 105 12462.33 112.85 54724.15 88888.00 2015-04-15 20:02:45.875 105 12462.30 112.85 54724.12 88888.00 2015-04-15 20:02:46.000 105 12462.33 112.85 54724.07 88888.00 2015-04-15 20:02:46.125 105 12462.38 112.83 54724.03 88888.00 2015-04-15 20:02:46.250 105 12462.38 112.80 54724.00 88888.00 2015-04-15 20:02:46.375 105 12462.45 112.78 54723.97 88888.00 2015-04-15 20:02:46.500 105 12462.45 112.72 54723.95 88888.00 2015-04-15 20:02:46.625 105 12462.45 112.72 54723.93 88888.00 2015-04-15 20:02:46.750 105 12462.48 112.70 54723.90 88888.00 2015-04-15 20:02:46.875 105 12462.45 112.67 54723.88 88888.00 2015-04-15 20:02:47.000 105 12462.50 112.62 54723.82 88888.00 2015-04-15 20:02:47.125 105 12462.50 112.60 54723.75 88888.00 2015-04-15 20:02:47.250 105 12462.48 112.58 54723.70 88888.00 2015-04-15 20:02:47.375 105 12462.50 112.53 54723.68 88888.00 2015-04-15 20:02:47.500 105 12462.55 112.50 54723.65 88888.00 2015-04-15 20:02:47.625 105 12462.60 112.45 54723.62 88888.00 2015-04-15 20:02:47.750 105 12462.60 112.42 54723.57 88888.00 2015-04-15 20:02:47.875 105 12462.70 112.40 54723.53 88888.00 2015-04-15 20:02:48.000 105 12462.80 112.33 54723.50 88888.00 2015-04-15 20:02:48.125 105 12462.88 112.30 54723.47 88888.00 2015-04-15 20:02:48.250 105 12462.83 112.28 54723.43 88888.00 2015-04-15 20:02:48.375 105 12462.92 112.25 54723.35 88888.00 2015-04-15 20:02:48.500 105 12463.05 112.20 54723.32 88888.00 2015-04-15 20:02:48.625 105 12463.12 112.15 54723.28 88888.00 2015-04-15 20:02:48.750 105 12463.15 112.10 54723.25 88888.00 2015-04-15 20:02:48.875 105 12463.17 112.05 54723.22 88888.00 2015-04-15 20:02:49.000 105 12463.35 112.03 54723.20 88888.00 2015-04-15 20:02:49.125 105 12463.52 111.97 54723.12 88888.00 2015-04-15 20:02:49.250 105 12463.58 111.90 54723.05 88888.00 2015-04-15 20:02:49.375 105 12463.67 111.88 54723.03 88888.00 2015-04-15 20:02:49.500 105 12463.77 111.83 54722.95 88888.00 2015-04-15 20:02:49.625 105 12463.92 111.72 54722.90 88888.00 2015-04-15 20:02:49.750 105 12464.02 111.67 54722.90 88888.00 2015-04-15 20:02:49.875 105 12464.17 111.58 54722.82 88888.00 2015-04-15 20:02:50.000 105 12464.35 111.55 54722.78 88888.00 2015-04-15 20:02:50.125 105 12464.48 111.50 54722.72 88888.00 2015-04-15 20:02:50.250 105 12464.58 111.40 54722.68 88888.00 2015-04-15 20:02:50.375 105 12464.83 111.35 54722.60 88888.00 2015-04-15 20:02:50.500 105 12465.08 111.28 54722.55 88888.00 2015-04-15 20:02:50.625 105 12465.23 111.22 54722.50 88888.00 2015-04-15 20:02:50.750 105 12465.38 111.17 54722.47 88888.00 2015-04-15 20:02:50.875 105 12465.52 111.12 54722.45 88888.00 2015-04-15 20:02:51.000 105 12465.75 111.03 54722.40 88888.00 2015-04-15 20:02:51.125 105 12466.02 110.95 54722.38 88888.00 2015-04-15 20:02:51.250 105 12466.20 110.88 54722.32 88888.00 2015-04-15 20:02:51.375 105 12466.38 110.78 54722.28 88888.00 2015-04-15 20:02:51.500 105 12466.52 110.75 54722.25 88888.00 2015-04-15 20:02:51.625 105 12466.70 110.70 54722.20 88888.00 2015-04-15 20:02:51.750 105 12466.90 110.60 54722.15 88888.00 2015-04-15 20:02:51.875 105 12467.12 110.53 54722.10 88888.00 2015-04-15 20:02:52.000 105 12467.35 110.47 54722.05 88888.00 2015-04-15 20:02:52.125 105 12467.52 110.42 54722.03 88888.00 2015-04-15 20:02:52.250 105 12467.75 110.30 54721.95 88888.00 2015-04-15 20:02:52.375 105 12467.95 110.22 54721.93 88888.00 2015-04-15 20:02:52.500 105 12468.20 110.17 54721.90 88888.00 2015-04-15 20:02:52.625 105 12468.40 110.15 54721.85 88888.00 2015-04-15 20:02:52.750 105 12468.60 110.08 54721.80 88888.00 2015-04-15 20:02:52.875 105 12468.80 110.03 54721.75 88888.00 2015-04-15 20:02:53.000 105 12469.02 110.00 54721.68 88888.00 2015-04-15 20:02:53.125 105 12469.25 109.95 54721.65 88888.00 2015-04-15 20:02:53.250 105 12469.45 109.92 54721.57 88888.00 2015-04-15 20:02:53.375 105 12469.67 109.88 54721.57 88888.00 2015-04-15 20:02:53.500 105 12469.92 109.90 54721.50 88888.00 2015-04-15 20:02:53.625 105 12470.12 109.85 54721.45 88888.00 2015-04-15 20:02:53.750 105 12470.38 109.85 54721.35 88888.00 2015-04-15 20:02:53.875 105 12470.70 109.88 54721.35 88888.00 2015-04-15 20:02:54.000 105 12470.92 109.85 54721.32 88888.00 2015-04-15 20:02:54.125 105 12471.17 109.80 54721.25 88888.00 2015-04-15 20:02:54.250 105 12471.42 109.80 54721.18 88888.00 2015-04-15 20:02:54.375 105 12471.73 109.83 54721.18 88888.00 2015-04-15 20:02:54.500 105 12471.90 109.88 54721.12 88888.00 2015-04-15 20:02:54.625 105 12472.05 109.90 54721.10 88888.00 2015-04-15 20:02:54.750 105 12472.20 109.90 54721.03 88888.00 2015-04-15 20:02:54.875 105 12472.45 109.90 54720.97 88888.00 2015-04-15 20:02:55.000 105 12472.73 109.95 54720.93 88888.00 2015-04-15 20:02:55.125 105 12472.85 109.97 54720.90 88888.00 2015-04-15 20:02:55.250 105 12472.95 110.00 54720.88 88888.00 2015-04-15 20:02:55.375 105 12473.10 110.00 54720.85 88888.00 2015-04-15 20:02:55.500 105 12473.30 110.03 54720.82 88888.00 2015-04-15 20:02:55.625 105 12473.55 110.03 54720.75 88888.00 2015-04-15 20:02:55.750 105 12473.67 110.03 54720.72 88888.00 2015-04-15 20:02:55.875 105 12473.83 110.08 54720.68 88888.00 2015-04-15 20:02:56.000 105 12473.98 110.15 54720.65 88888.00 2015-04-15 20:02:56.125 105 12474.05 110.15 54720.62 88888.00 2015-04-15 20:02:56.250 105 12474.15 110.20 54720.57 88888.00 2015-04-15 20:02:56.375 105 12474.30 110.28 54720.53 88888.00 2015-04-15 20:02:56.500 105 12474.38 110.35 54720.50 88888.00 2015-04-15 20:02:56.625 105 12474.45 110.40 54720.50 88888.00 2015-04-15 20:02:56.750 105 12474.55 110.47 54720.45 88888.00 2015-04-15 20:02:56.875 105 12474.62 110.50 54720.40 88888.00 2015-04-15 20:02:57.000 105 12474.70 110.53 54720.38 88888.00 2015-04-15 20:02:57.125 105 12474.80 110.55 54720.35 88888.00 2015-04-15 20:02:57.250 105 12474.85 110.62 54720.35 88888.00 2015-04-15 20:02:57.375 105 12474.92 110.65 54720.28 88888.00 2015-04-15 20:02:57.500 105 12474.98 110.72 54720.28 88888.00 2015-04-15 20:02:57.625 105 12475.05 110.80 54720.28 88888.00 2015-04-15 20:02:57.750 105 12475.10 110.85 54720.25 88888.00 2015-04-15 20:02:57.875 105 12475.15 110.92 54720.22 88888.00 2015-04-15 20:02:58.000 105 12475.12 110.95 54720.18 88888.00 2015-04-15 20:02:58.125 105 12475.10 111.03 54720.15 88888.00 2015-04-15 20:02:58.250 105 12475.08 111.08 54720.18 88888.00 2015-04-15 20:02:58.375 105 12475.08 111.15 54720.15 88888.00 2015-04-15 20:02:58.500 105 12475.08 111.15 54720.15 88888.00 2015-04-15 20:02:58.625 105 12475.05 111.20 54720.12 88888.00 2015-04-15 20:02:58.750 105 12474.98 111.22 54720.10 88888.00 2015-04-15 20:02:58.875 105 12474.95 111.28 54720.12 88888.00 2015-04-15 20:02:59.000 105 12474.88 111.30 54720.10 88888.00 2015-04-15 20:02:59.125 105 12474.85 111.35 54720.12 88888.00 2015-04-15 20:02:59.250 105 12474.83 111.35 54720.10 88888.00 2015-04-15 20:02:59.375 105 12474.83 111.38 54720.07 88888.00 2015-04-15 20:02:59.500 105 12474.80 111.45 54720.10 88888.00 2015-04-15 20:02:59.625 105 12474.83 111.45 54720.10 88888.00 2015-04-15 20:02:59.750 105 12474.73 111.45 54720.10 88888.00 2015-04-15 20:02:59.875 105 12474.70 111.45 54720.12 88888.00 2015-04-15 20:03:00.000 105 12474.67 111.42 54720.07 88888.00 2015-04-15 20:03:00.125 105 12474.77 111.45 54720.12 88888.00 2015-04-15 20:03:00.250 105 12474.83 111.42 54720.10 88888.00 2015-04-15 20:03:00.375 105 12474.77 111.40 54720.07 88888.00 2015-04-15 20:03:00.500 105 12474.67 111.38 54720.05 88888.00 2015-04-15 20:03:00.625 105 12474.58 111.40 54720.07 88888.00 2015-04-15 20:03:00.750 105 12474.52 111.35 54720.05 88888.00 2015-04-15 20:03:00.875 105 12474.55 111.30 54720.07 88888.00 2015-04-15 20:03:01.000 105 12474.55 111.25 54720.05 88888.00 2015-04-15 20:03:01.125 105 12474.60 111.20 54720.07 88888.00 2015-04-15 20:03:01.250 105 12474.67 111.17 54720.07 88888.00 2015-04-15 20:03:01.375 105 12474.67 111.15 54720.07 88888.00 2015-04-15 20:03:01.500 105 12474.60 111.12 54720.05 88888.00 2015-04-15 20:03:01.625 105 12474.60 111.05 54720.05 88888.00 2015-04-15 20:03:01.750 105 12474.60 111.00 54720.07 88888.00 2015-04-15 20:03:01.875 105 12474.52 110.97 54720.07 88888.00 2015-04-15 20:03:02.000 105 12474.55 110.88 54720.05 88888.00 2015-04-15 20:03:02.125 105 12474.55 110.80 54720.07 88888.00 2015-04-15 20:03:02.250 105 12474.55 110.70 54720.05 88888.00 2015-04-15 20:03:02.375 105 12474.60 110.65 54720.05 88888.00 2015-04-15 20:03:02.500 105 12474.60 110.60 54720.07 88888.00 2015-04-15 20:03:02.625 105 12474.62 110.50 54720.07 88888.00 2015-04-15 20:03:02.750 105 12474.55 110.45 54720.07 88888.00 2015-04-15 20:03:02.875 105 12474.48 110.38 54720.05 88888.00 2015-04-15 20:03:03.000 105 12474.52 110.33 54720.05 88888.00 2015-04-15 20:03:03.125 105 12474.60 110.30 54720.07 88888.00 2015-04-15 20:03:03.250 105 12474.60 110.15 54720.07 88888.00 2015-04-15 20:03:03.375 105 12474.67 110.08 54720.10 88888.00 2015-04-15 20:03:03.500 105 12474.73 110.10 54720.07 88888.00 2015-04-15 20:03:03.625 105 12474.75 110.00 54720.07 88888.00 2015-04-15 20:03:03.750 105 12474.73 109.95 54720.05 88888.00 2015-04-15 20:03:03.875 105 12474.70 109.90 54720.07 88888.00 2015-04-15 20:03:04.000 105 12474.65 109.80 54720.07 88888.00 2015-04-15 20:03:04.125 105 12474.65 109.72 54720.07 88888.00 2015-04-15 20:03:04.250 105 12474.60 109.67 54720.10 88888.00 2015-04-15 20:03:04.375 105 12474.65 109.67 54720.07 88888.00 2015-04-15 20:03:04.500 105 12474.77 109.62 54720.05 88888.00 2015-04-15 20:03:04.625 105 12474.88 109.58 54720.03 88888.00 2015-04-15 20:03:04.750 105 12474.90 109.50 54720.05 88888.00 2015-04-15 20:03:04.875 105 12474.90 109.50 54720.05 88888.00 2015-04-15 20:03:05.000 105 12474.80 109.47 54720.05 88888.00 2015-04-15 20:03:05.125 105 12474.85 109.45 54720.07 88888.00 2015-04-15 20:03:05.250 105 12474.92 109.40 54720.10 88888.00 2015-04-15 20:03:05.375 105 12474.92 109.38 54720.05 88888.00 2015-04-15 20:03:05.500 105 12474.95 109.40 54720.05 88888.00 2015-04-15 20:03:05.625 105 12474.92 109.38 54720.03 88888.00 2015-04-15 20:03:05.750 105 12474.95 109.38 54720.03 88888.00 2015-04-15 20:03:05.875 105 12474.95 109.38 54720.03 88888.00 2015-04-15 20:03:06.000 105 12475.02 109.33 54720.00 88888.00 2015-04-15 20:03:06.125 105 12475.12 109.35 54720.00 88888.00 2015-04-15 20:03:06.250 105 12475.15 109.38 54719.97 88888.00 2015-04-15 20:03:06.375 105 12475.17 109.40 54720.00 88888.00 2015-04-15 20:03:06.500 105 12475.17 109.45 54719.97 88888.00 2015-04-15 20:03:06.625 105 12475.15 109.45 54719.95 88888.00 2015-04-15 20:03:06.750 105 12475.12 109.47 54719.97 88888.00 2015-04-15 20:03:06.875 105 12475.20 109.53 54719.95 88888.00 2015-04-15 20:03:07.000 105 12475.30 109.55 54719.93 88888.00 2015-04-15 20:03:07.125 105 12475.38 109.58 54719.93 88888.00 2015-04-15 20:03:07.250 105 12475.33 109.62 54719.93 88888.00 2015-04-15 20:03:07.375 105 12475.30 109.67 54719.88 88888.00 2015-04-15 20:03:07.500 105 12475.27 109.70 54719.88 88888.00 2015-04-15 20:03:07.625 105 12475.27 109.78 54719.88 88888.00 2015-04-15 20:03:07.750 105 12475.27 109.85 54719.85 88888.00 2015-04-15 20:03:07.875 105 12475.27 109.85 54719.80 88888.00 2015-04-15 20:03:08.000 105 12475.30 109.97 54719.78 88888.00 2015-04-15 20:03:08.125 105 12475.27 110.03 54719.75 88888.00 2015-04-15 20:03:08.250 105 12475.23 110.12 54719.72 88888.00 2015-04-15 20:03:08.375 105 12475.25 110.22 54719.75 88888.00 2015-04-15 20:03:08.500 105 12475.25 110.33 54719.72 88888.00 2015-04-15 20:03:08.625 105 12475.23 110.42 54719.75 88888.00 2015-04-15 20:03:08.750 105 12475.20 110.53 54719.72 88888.00 2015-04-15 20:03:08.875 105 12475.15 110.62 54719.68 88888.00 2015-04-15 20:03:09.000 105 12475.17 110.72 54719.68 88888.00 2015-04-15 20:03:09.125 105 12475.15 110.85 54719.68 88888.00 2015-04-15 20:03:09.250 105 12475.05 110.95 54719.60 88888.00 2015-04-15 20:03:09.375 105 12475.10 111.05 54719.57 88888.00 2015-04-15 20:03:09.500 105 12475.10 111.20 54719.57 88888.00 2015-04-15 20:03:09.625 105 12475.12 111.35 54719.55 88888.00 2015-04-15 20:03:09.750 105 12475.08 111.47 54719.55 88888.00 2015-04-15 20:03:09.875 105 12474.98 111.62 54719.50 88888.00 2015-04-15 20:03:10.000 105 12474.98 111.80 54719.47 88888.00 2015-04-15 20:03:10.125 105 12475.00 112.00 54719.43 88888.00 2015-04-15 20:03:10.250 105 12474.92 112.12 54719.40 88888.00 2015-04-15 20:03:10.375 105 12474.92 112.28 54719.38 88888.00 2015-04-15 20:03:10.500 105 12474.90 112.45 54719.38 88888.00 2015-04-15 20:03:10.625 105 12474.83 112.65 54719.38 88888.00 2015-04-15 20:03:10.750 105 12474.73 112.83 54719.38 88888.00 2015-04-15 20:03:10.875 105 12474.62 112.95 54719.32 88888.00 2015-04-15 20:03:11.000 105 12474.52 113.15 54719.32 88888.00 2015-04-15 20:03:11.125 105 12474.45 113.30 54719.35 88888.00 2015-04-15 20:03:11.250 105 12474.33 113.55 54719.35 88888.00 2015-04-15 20:03:11.375 105 12474.25 113.67 54719.30 88888.00 2015-04-15 20:03:11.500 105 12474.17 113.85 54719.30 88888.00 2015-04-15 20:03:11.625 105 12474.10 113.97 54719.25 88888.00 2015-04-15 20:03:11.750 105 12474.00 114.08 54719.20 88888.00 2015-04-15 20:03:11.875 105 12473.85 114.22 54719.20 88888.00 2015-04-15 20:03:12.000 105 12473.77 114.38 54719.20 88888.00 2015-04-15 20:03:12.125 105 12473.77 114.50 54719.18 88888.00 2015-04-15 20:03:12.250 105 12473.65 114.58 54719.12 88888.00 2015-04-15 20:03:12.375 105 12473.60 114.67 54719.12 88888.00 2015-04-15 20:03:12.500 105 12473.48 114.80 54719.12 88888.00 2015-04-15 20:03:12.625 105 12473.38 114.85 54719.12 88888.00 2015-04-15 20:03:12.750 105 12473.30 114.92 54719.12 88888.00 2015-04-15 20:03:12.875 105 12473.20 115.03 54719.10 88888.00 2015-04-15 20:03:13.000 105 12473.20 115.08 54719.05 88888.00 2015-04-15 20:03:13.125 105 12473.08 115.15 54719.03 88888.00 2015-04-15 20:03:13.250 105 12473.02 115.15 54719.00 88888.00 2015-04-15 20:03:13.375 105 12472.98 115.17 54718.97 88888.00 2015-04-15 20:03:13.500 105 12472.85 115.22 54718.95 88888.00 2015-04-15 20:03:13.625 105 12472.73 115.28 54718.90 88888.00 2015-04-15 20:03:13.750 105 12472.62 115.28 54718.90 88888.00 2015-04-15 20:03:13.875 105 12472.65 115.30 54718.82 88888.00 2015-04-15 20:03:14.000 105 12472.62 115.33 54718.78 88888.00 2015-04-15 20:03:14.125 105 12472.55 115.35 54718.75 88888.00 2015-04-15 20:03:14.250 105 12472.55 115.33 54718.72 88888.00 2015-04-15 20:03:14.375 105 12472.55 115.38 54718.70 88888.00 2015-04-15 20:03:14.500 105 12472.50 115.40 54718.68 88888.00 2015-04-15 20:03:14.625 105 12472.45 115.38 54718.62 88888.00 2015-04-15 20:03:14.750 105 12472.48 115.40 54718.62 88888.00 2015-04-15 20:03:14.875 105 12472.42 115.42 54718.57 88888.00 2015-04-15 20:03:15.000 105 12472.40 115.42 54718.53 88888.00 2015-04-15 20:03:15.125 105 12472.40 115.42 54718.50 88888.00 2015-04-15 20:03:15.250 105 12472.40 115.40 54718.45 88888.00 2015-04-15 20:03:15.375 105 12472.45 115.40 54718.40 88888.00 2015-04-15 20:03:15.500 105 12472.45 115.42 54718.38 88888.00 2015-04-15 20:03:15.625 105 12472.38 115.47 54718.32 88888.00 2015-04-15 20:03:15.750 105 12472.35 115.47 54718.32 88888.00 2015-04-15 20:03:15.875 105 12472.30 115.50 54718.30 88888.00 2015-04-15 20:03:16.000 105 12472.30 115.50 54718.28 88888.00 2015-04-15 20:03:16.125 105 12472.25 115.50 54718.22 88888.00 2015-04-15 20:03:16.250 105 12472.30 115.50 54718.18 88888.00 2015-04-15 20:03:16.375 105 12472.35 115.50 54718.15 88888.00 2015-04-15 20:03:16.500 105 12472.30 115.50 54718.07 88888.00 2015-04-15 20:03:16.625 105 12472.23 115.55 54718.05 88888.00 2015-04-15 20:03:16.750 105 12472.25 115.58 54718.03 88888.00 2015-04-15 20:03:16.875 105 12472.33 115.58 54718.00 88888.00 2015-04-15 20:03:17.000 105 12472.38 115.58 54717.93 88888.00 2015-04-15 20:03:17.125 105 12472.38 115.55 54717.90 88888.00 2015-04-15 20:03:17.250 105 12472.33 115.55 54717.85 88888.00 2015-04-15 20:03:17.375 105 12472.35 115.58 54717.80 88888.00 2015-04-15 20:03:17.500 105 12472.40 115.60 54717.72 88888.00 2015-04-15 20:03:17.625 105 12472.45 115.65 54717.72 88888.00 2015-04-15 20:03:17.750 105 12472.45 115.65 54717.70 88888.00 2015-04-15 20:03:17.875 105 12472.42 115.67 54717.62 88888.00 2015-04-15 20:03:18.000 105 12472.45 115.70 54717.57 88888.00 2015-04-15 20:03:18.125 105 12472.42 115.72 54717.50 88888.00 2015-04-15 20:03:18.250 105 12472.35 115.75 54717.43 88888.00 2015-04-15 20:03:18.375 105 12472.38 115.80 54717.38 88888.00 2015-04-15 20:03:18.500 105 12472.38 115.85 54717.35 88888.00 2015-04-15 20:03:18.625 105 12472.38 115.88 54717.28 88888.00 2015-04-15 20:03:18.750 105 12472.42 115.90 54717.22 88888.00 2015-04-15 20:03:18.875 105 12472.55 115.92 54717.18 88888.00 2015-04-15 20:03:19.000 105 12472.58 115.95 54717.12 88888.00 2015-04-15 20:03:19.125 105 12472.52 115.97 54717.05 88888.00 2015-04-15 20:03:19.250 105 12472.58 116.00 54717.00 88888.00 2015-04-15 20:03:19.375 105 12472.67 116.03 54716.95 88888.00 2015-04-15 20:03:19.500 105 12472.77 116.05 54716.90 88888.00 2015-04-15 20:03:19.625 105 12472.85 116.05 54716.82 88888.00 2015-04-15 20:03:19.750 105 12472.90 116.10 54716.80 88888.00 2015-04-15 20:03:19.875 105 12472.98 116.12 54716.75 88888.00 2015-04-15 20:03:20.000 105 12473.02 116.15 54716.70 88888.00 2015-04-15 20:03:20.125 105 12473.02 116.12 54716.62 88888.00 2015-04-15 20:03:20.250 105 12473.02 116.15 54716.57 88888.00 2015-04-15 20:03:20.375 105 12473.15 116.22 54716.55 88888.00 2015-04-15 20:03:20.500 105 12473.17 116.20 54716.50 88888.00 2015-04-15 20:03:20.625 105 12473.25 116.22 54716.45 88888.00 2015-04-15 20:03:20.750 105 12473.35 116.25 54716.43 88888.00 2015-04-15 20:03:20.875 105 12473.40 116.28 54716.38 88888.00 2015-04-15 20:03:21.000 105 12473.40 116.30 54716.30 88888.00 2015-04-15 20:03:21.125 105 12473.45 116.33 54716.28 88888.00 2015-04-15 20:03:21.250 105 12473.50 116.33 54716.22 88888.00 2015-04-15 20:03:21.375 105 12473.60 116.35 54716.20 88888.00 2015-04-15 20:03:21.500 105 12473.77 116.38 54716.12 88888.00 2015-04-15 20:03:21.625 105 12473.85 116.40 54716.12 88888.00 2015-04-15 20:03:21.750 105 12473.90 116.45 54716.05 88888.00 2015-04-15 20:03:21.875 105 12473.98 116.50 54715.97 88888.00 2015-04-15 20:03:22.000 105 12474.02 116.50 54715.93 88888.00 2015-04-15 20:03:22.125 105 12474.10 116.53 54715.93 88888.00 2015-04-15 20:03:22.250 105 12474.15 116.60 54715.93 88888.00 2015-04-15 20:03:22.375 105 12474.25 116.62 54715.90 88888.00 2015-04-15 20:03:22.500 105 12474.38 116.62 54715.82 88888.00 2015-04-15 20:03:22.625 105 12474.50 116.67 54715.80 88888.00 2015-04-15 20:03:22.750 105 12474.52 116.75 54715.80 88888.00 2015-04-15 20:03:22.875 105 12474.55 116.78 54715.75 88888.00 2015-04-15 20:03:23.000 105 12474.70 116.80 54715.72 88888.00 2015-04-15 20:03:23.125 105 12474.85 116.85 54715.70 88888.00 2015-04-15 20:03:23.250 105 12474.88 116.88 54715.65 88888.00 2015-04-15 20:03:23.375 105 12475.00 116.92 54715.60 88888.00 2015-04-15 20:03:23.500 105 12475.12 116.95 54715.60 88888.00 2015-04-15 20:03:23.625 105 12475.12 116.97 54715.53 88888.00 2015-04-15 20:03:23.750 105 12475.20 117.05 54715.53 88888.00 2015-04-15 20:03:23.875 105 12475.42 117.15 54715.50 88888.00 2015-04-15 20:03:24.000 105 12475.62 117.20 54715.45 88888.00 2015-04-15 20:03:24.125 105 12475.70 117.22 54715.45 88888.00 2015-04-15 20:03:24.250 105 12475.73 117.28 54715.43 88888.00 2015-04-15 20:03:24.375 105 12475.85 117.35 54715.40 88888.00 2015-04-15 20:03:24.500 105 12475.85 117.40 54715.38 88888.00 2015-04-15 20:03:24.625 105 12476.00 117.45 54715.32 88888.00 2015-04-15 20:03:24.750 105 12476.10 117.53 54715.35 88888.00 2015-04-15 20:03:24.875 105 12476.20 117.60 54715.38 88888.00 2015-04-15 20:03:25.000 105 12476.33 117.65 54715.32 88888.00 2015-04-15 20:03:25.125 105 12476.48 117.72 54715.32 88888.00 2015-04-15 20:03:25.250 105 12476.60 117.80 54715.30 88888.00 2015-04-15 20:03:25.375 105 12476.75 117.90 54715.28 88888.00 2015-04-15 20:03:25.500 105 12476.83 117.95 54715.25 88888.00 2015-04-15 20:03:25.625 105 12476.92 118.05 54715.25 88888.00 2015-04-15 20:03:25.750 105 12477.05 118.10 54715.25 88888.00 2015-04-15 20:03:25.875 105 12477.17 118.15 54715.25 88888.00 2015-04-15 20:03:26.000 105 12477.33 118.25 54715.22 88888.00 2015-04-15 20:03:26.125 105 12477.42 118.38 54715.25 88888.00 2015-04-15 20:03:26.250 105 12477.42 118.45 54715.22 88888.00 2015-04-15 20:03:26.375 105 12477.50 118.53 54715.20 88888.00 2015-04-15 20:03:26.500 105 12477.62 118.60 54715.20 88888.00 2015-04-15 20:03:26.625 105 12477.75 118.67 54715.18 88888.00 2015-04-15 20:03:26.750 105 12477.83 118.78 54715.18 88888.00 2015-04-15 20:03:26.875 105 12477.80 118.88 54715.18 88888.00 2015-04-15 20:03:27.000 105 12477.85 119.00 54715.18 88888.00 2015-04-15 20:03:27.125 105 12477.98 119.08 54715.18 88888.00 2015-04-15 20:03:27.250 105 12477.98 119.10 54715.15 88888.00 2015-04-15 20:03:27.375 105 12478.05 119.20 54715.12 88888.00 2015-04-15 20:03:27.500 105 12478.10 119.28 54715.15 88888.00 2015-04-15 20:03:27.625 105 12478.15 119.35 54715.15 88888.00 2015-04-15 20:03:27.750 105 12478.20 119.40 54715.15 88888.00 2015-04-15 20:03:27.875 105 12478.20 119.45 54715.10 88888.00 2015-04-15 20:03:28.000 105 12478.25 119.55 54715.07 88888.00 2015-04-15 20:03:28.125 105 12478.30 119.60 54715.10 88888.00 2015-04-15 20:03:28.250 105 12478.27 119.65 54715.10 88888.00 2015-04-15 20:03:28.375 105 12478.35 119.70 54715.10 88888.00 2015-04-15 20:03:28.500 105 12478.35 119.78 54715.10 88888.00 2015-04-15 20:03:28.625 105 12478.40 119.80 54715.10 88888.00 2015-04-15 20:03:28.750 105 12478.50 119.88 54715.12 88888.00 2015-04-15 20:03:28.875 105 12478.58 119.95 54715.12 88888.00 2015-04-15 20:03:29.000 105 12478.58 120.00 54715.05 88888.00 2015-04-15 20:03:29.125 105 12478.62 120.08 54715.07 88888.00 2015-04-15 20:03:29.250 105 12478.65 120.15 54715.10 88888.00 2015-04-15 20:03:29.375 105 12478.67 120.20 54715.12 88888.00 2015-04-15 20:03:29.500 105 12478.65 120.28 54715.10 88888.00 2015-04-15 20:03:29.625 105 12478.67 120.33 54715.07 88888.00 2015-04-15 20:03:29.750 105 12478.73 120.38 54715.10 88888.00 2015-04-15 20:03:29.875 105 12478.77 120.42 54715.10 88888.00 2015-04-15 20:03:30.000 105 12478.80 120.53 54715.05 88888.00 2015-04-15 20:03:30.125 105 12478.80 120.62 54715.07 88888.00 2015-04-15 20:03:30.250 105 12478.83 120.70 54715.07 88888.00 2015-04-15 20:03:30.375 105 12478.85 120.75 54715.03 88888.00 2015-04-15 20:03:30.500 105 12478.88 120.80 54715.00 88888.00 2015-04-15 20:03:30.625 105 12478.92 120.88 54715.03 88888.00 2015-04-15 20:03:30.750 105 12478.98 120.97 54715.00 88888.00 2015-04-15 20:03:30.875 105 12478.98 121.03 54715.00 88888.00 2015-04-15 20:03:31.000 105 12478.92 121.10 54714.97 88888.00 2015-04-15 20:03:31.125 105 12478.92 121.17 54714.97 88888.00 2015-04-15 20:03:31.250 105 12478.90 121.25 54715.03 88888.00 2015-04-15 20:03:31.375 105 12478.92 121.33 54715.00 88888.00 2015-04-15 20:03:31.500 105 12478.95 121.42 54714.97 88888.00 2015-04-15 20:03:31.625 105 12478.95 121.53 54714.97 88888.00 2015-04-15 20:03:31.750 105 12478.98 121.58 54714.95 88888.00 2015-04-15 20:03:31.875 105 12479.02 121.65 54714.95 88888.00 2015-04-15 20:03:32.000 105 12479.00 121.72 54714.90 88888.00 2015-04-15 20:03:32.125 105 12479.02 121.83 54714.90 88888.00 2015-04-15 20:03:32.250 105 12479.02 121.92 54714.85 88888.00 2015-04-15 20:03:32.375 105 12479.10 122.00 54714.85 88888.00 2015-04-15 20:03:32.500 105 12479.08 122.08 54714.85 88888.00 2015-04-15 20:03:32.625 105 12479.05 122.17 54714.82 88888.00 2015-04-15 20:03:32.750 105 12479.10 122.22 54714.82 88888.00 2015-04-15 20:03:32.875 105 12479.17 122.30 54714.75 88888.00 2015-04-15 20:03:33.000 105 12479.25 122.40 54714.78 88888.00 2015-04-15 20:03:33.125 105 12479.23 122.42 54714.78 88888.00 2015-04-15 20:03:33.250 105 12479.17 122.47 54714.78 88888.00 2015-04-15 20:03:33.375 105 12479.23 122.55 54714.75 88888.00 2015-04-15 20:03:33.500 105 12479.25 122.67 54714.75 88888.00 2015-04-15 20:03:33.625 105 12479.33 122.75 54714.72 88888.00 2015-04-15 20:03:33.750 105 12479.35 122.85 54714.70 88888.00 2015-04-15 20:03:33.875 105 12479.40 122.95 54714.70 88888.00 2015-04-15 20:03:34.000 105 12479.45 123.03 54714.70 88888.00 2015-04-15 20:03:34.125 105 12479.50 123.08 54714.65 88888.00 2015-04-15 20:03:34.250 105 12479.50 123.15 54714.65 88888.00 2015-04-15 20:03:34.375 105 12479.58 123.25 54714.62 88888.00 2015-04-15 20:03:34.500 105 12479.60 123.30 54714.62 88888.00 2015-04-15 20:03:34.625 105 12479.70 123.38 54714.57 88888.00 2015-04-15 20:03:34.750 105 12479.73 123.42 54714.57 88888.00 2015-04-15 20:03:34.875 105 12479.77 123.47 54714.50 88888.00 2015-04-15 20:03:35.000 105 12479.83 123.53 54714.55 88888.00 2015-04-15 20:03:35.125 105 12479.88 123.62 54714.53 88888.00 2015-04-15 20:03:35.250 105 12479.98 123.70 54714.53 88888.00 2015-04-15 20:03:35.375 105 12480.05 123.75 54714.50 88888.00 2015-04-15 20:03:35.500 105 12480.05 123.83 54714.47 88888.00 2015-04-15 20:03:35.625 105 12480.17 123.88 54714.50 88888.00 2015-04-15 20:03:35.750 105 12480.35 123.92 54714.47 88888.00 2015-04-15 20:03:35.875 105 12480.42 123.95 54714.47 88888.00 2015-04-15 20:03:36.000 105 12480.45 124.00 54714.45 88888.00 2015-04-15 20:03:36.125 105 12480.50 124.03 54714.43 88888.00 2015-04-15 20:03:36.250 105 12480.52 124.08 54714.43 88888.00 2015-04-15 20:03:36.375 105 12480.62 124.12 54714.43 88888.00 2015-04-15 20:03:36.500 105 12480.70 124.17 54714.43 88888.00 2015-04-15 20:03:36.625 105 12480.83 124.25 54714.43 88888.00 2015-04-15 20:03:36.750 105 12480.90 124.30 54714.40 88888.00 2015-04-15 20:03:36.875 105 12480.98 124.33 54714.38 88888.00 2015-04-15 20:03:37.000 105 12481.00 124.35 54714.38 88888.00 2015-04-15 20:03:37.125 105 12481.08 124.35 54714.40 88888.00 2015-04-15 20:03:37.250 105 12481.20 124.40 54714.40 88888.00 2015-04-15 20:03:37.375 105 12481.33 124.42 54714.40 88888.00 2015-04-15 20:03:37.500 105 12481.48 124.45 54714.40 88888.00 2015-04-15 20:03:37.625 105 12481.55 124.50 54714.40 88888.00 2015-04-15 20:03:37.750 105 12481.60 124.58 54714.40 88888.00 2015-04-15 20:03:37.875 105 12481.73 124.58 54714.40 88888.00 2015-04-15 20:03:38.000 105 12481.83 124.58 54714.38 88888.00 2015-04-15 20:03:38.125 105 12481.92 124.55 54714.38 88888.00 2015-04-15 20:03:38.250 105 12482.00 124.55 54714.38 88888.00 2015-04-15 20:03:38.375 105 12482.15 124.60 54714.35 88888.00 2015-04-15 20:03:38.500 105 12482.25 124.62 54714.32 88888.00 2015-04-15 20:03:38.625 105 12482.27 124.62 54714.30 88888.00 2015-04-15 20:03:38.750 105 12482.33 124.60 54714.32 88888.00 2015-04-15 20:03:38.875 105 12482.42 124.60 54714.32 88888.00 2015-04-15 20:03:39.000 105 12482.48 124.60 54714.32 88888.00 2015-04-15 20:03:39.125 105 12482.60 124.62 54714.35 88888.00 2015-04-15 20:03:39.250 105 12482.67 124.62 54714.32 88888.00 2015-04-15 20:03:39.375 105 12482.75 124.62 54714.35 88888.00 2015-04-15 20:03:39.500 105 12482.85 124.62 54714.35 88888.00 2015-04-15 20:03:39.625 105 12482.95 124.65 54714.32 88888.00 2015-04-15 20:03:39.750 105 12483.00 124.65 54714.35 88888.00 2015-04-15 20:03:39.875 105 12483.05 124.67 54714.38 88888.00 2015-04-15 20:03:40.000 105 12483.10 124.67 54714.35 88888.00 2015-04-15 20:03:40.125 105 12483.15 124.67 54714.35 88888.00 2015-04-15 20:03:40.250 105 12483.23 124.67 54714.38 88888.00 2015-04-15 20:03:40.375 105 12483.27 124.65 54714.38 88888.00 2015-04-15 20:03:40.500 105 12483.40 124.65 54714.38 88888.00 2015-04-15 20:03:40.625 105 12483.55 124.67 54714.35 88888.00 2015-04-15 20:03:40.750 105 12483.52 124.72 54714.38 88888.00 2015-04-15 20:03:40.875 105 12483.55 124.75 54714.40 88888.00 2015-04-15 20:03:41.000 105 12483.65 124.75 54714.38 88888.00 2015-04-15 20:03:41.125 105 12483.77 124.78 54714.40 88888.00 2015-04-15 20:03:41.250 105 12483.83 124.80 54714.40 88888.00 2015-04-15 20:03:41.375 105 12483.85 124.83 54714.43 88888.00 2015-04-15 20:03:41.500 105 12483.92 124.85 54714.40 88888.00 2015-04-15 20:03:41.625 105 12484.02 124.90 54714.40 88888.00 2015-04-15 20:03:41.750 105 12484.12 124.95 54714.43 88888.00 2015-04-15 20:03:41.875 105 12484.15 124.97 54714.43 88888.00 2015-04-15 20:03:42.000 105 12484.23 125.05 54714.40 88888.00 2015-04-15 20:03:42.125 105 12484.30 125.12 54714.45 88888.00 2015-04-15 20:03:42.250 105 12484.30 125.17 54714.45 88888.00 2015-04-15 20:03:42.375 105 12484.25 125.25 54714.43 88888.00 2015-04-15 20:03:42.500 105 12484.27 125.33 54714.43 88888.00 2015-04-15 20:03:42.625 105 12484.33 125.42 54714.47 88888.00 2015-04-15 20:03:42.750 105 12484.40 125.53 54714.47 88888.00 2015-04-15 20:03:42.875 105 12484.45 125.58 54714.45 88888.00 2015-04-15 20:03:43.000 105 12484.45 125.65 54714.50 88888.00 2015-04-15 20:03:43.125 105 12484.50 125.75 54714.50 88888.00 2015-04-15 20:03:43.250 105 12484.50 125.90 54714.50 88888.00 2015-04-15 20:03:43.375 105 12484.52 126.05 54714.53 88888.00 2015-04-15 20:03:43.500 105 12484.50 126.15 54714.53 88888.00 2015-04-15 20:03:43.625 105 12484.52 126.25 54714.53 88888.00 2015-04-15 20:03:43.750 105 12484.55 126.38 54714.55 88888.00 2015-04-15 20:03:43.875 105 12484.55 126.47 54714.57 88888.00 2015-04-15 20:03:44.000 105 12484.62 126.65 54714.53 88888.00 2015-04-15 20:03:44.125 105 12484.65 126.78 54714.55 88888.00 2015-04-15 20:03:44.250 105 12484.55 126.92 54714.55 88888.00 2015-04-15 20:03:44.375 105 12484.62 127.08 54714.57 88888.00 2015-04-15 20:03:44.500 105 12484.67 127.20 54714.60 88888.00 2015-04-15 20:03:44.625 105 12484.67 127.38 54714.60 88888.00 2015-04-15 20:03:44.750 105 12484.65 127.58 54714.60 88888.00 2015-04-15 20:03:44.875 105 12484.65 127.78 54714.62 88888.00 2015-04-15 20:03:45.000 105 12484.67 127.97 54714.57 88888.00 2015-04-15 20:03:45.125 105 12484.60 128.07 54714.60 88888.00 2015-04-15 20:03:45.250 105 12484.52 128.25 54714.60 88888.00 2015-04-15 20:03:45.375 105 12484.58 128.38 54714.60 88888.00 2015-04-15 20:03:45.500 105 12484.55 128.53 54714.57 88888.00 2015-04-15 20:03:45.625 105 12484.55 128.70 54714.62 88888.00 2015-04-15 20:03:45.750 105 12484.62 128.90 54714.65 88888.00 2015-04-15 20:03:45.875 105 12484.62 129.10 54714.62 88888.00 2015-04-15 20:03:46.000 105 12484.58 129.28 54714.62 88888.00 2015-04-15 20:03:46.125 105 12484.58 129.43 54714.62 88888.00 2015-04-15 20:03:46.250 105 12484.60 129.60 54714.65 88888.00 2015-04-15 20:03:46.375 105 12484.62 129.75 54714.65 88888.00 2015-04-15 20:03:46.500 105 12484.58 129.88 54714.62 88888.00 2015-04-15 20:03:46.625 105 12484.55 130.03 54714.65 88888.00 2015-04-15 20:03:46.750 105 12484.58 130.18 54714.65 88888.00 2015-04-15 20:03:46.875 105 12484.58 130.32 54714.68 88888.00 2015-04-15 20:03:47.000 105 12484.65 130.50 54714.68 88888.00 2015-04-15 20:03:47.125 105 12484.73 130.65 54714.70 88888.00 2015-04-15 20:03:47.250 105 12484.67 130.80 54714.70 88888.00 2015-04-15 20:03:47.375 105 12484.58 130.90 54714.68 88888.00 2015-04-15 20:03:47.500 105 12484.58 131.00 54714.68 88888.00 2015-04-15 20:03:47.625 105 12484.58 131.15 54714.62 88888.00 2015-04-15 20:03:47.750 105 12484.58 131.25 54714.68 88888.00 2015-04-15 20:03:47.875 105 12484.60 131.40 54714.72 88888.00 2015-04-15 20:03:48.000 105 12484.65 131.50 54714.72 88888.00 2015-04-15 20:03:48.125 105 12484.67 131.57 54714.70 88888.00 2015-04-15 20:03:48.250 105 12484.67 131.62 54714.72 88888.00 2015-04-15 20:03:48.375 105 12484.67 131.70 54714.75 88888.00 2015-04-15 20:03:48.500 105 12484.73 131.75 54714.70 88888.00 2015-04-15 20:03:48.625 105 12484.88 131.82 54714.70 88888.00 2015-04-15 20:03:48.750 105 12484.95 131.93 54714.70 88888.00 2015-04-15 20:03:48.875 105 12484.90 131.95 54714.70 88888.00 2015-04-15 20:03:49.000 105 12484.85 132.00 54714.70 88888.00 2015-04-15 20:03:49.125 105 12484.90 132.00 54714.75 88888.00 2015-04-15 20:03:49.250 105 12485.00 132.03 54714.72 88888.00 2015-04-15 20:03:49.375 105 12485.08 132.03 54714.72 88888.00 2015-04-15 20:03:49.500 105 12485.15 132.10 54714.72 88888.00 2015-04-15 20:03:49.625 105 12485.17 132.07 54714.70 88888.00 2015-04-15 20:03:49.750 105 12485.23 132.10 54714.70 88888.00 2015-04-15 20:03:49.875 105 12485.33 132.10 54714.68 88888.00 2015-04-15 20:03:50.000 105 12485.45 132.07 54714.65 88888.00 2015-04-15 20:03:50.125 105 12485.50 132.05 54714.70 88888.00 2015-04-15 20:03:50.250 105 12485.45 132.00 54714.68 88888.00 2015-04-15 20:03:50.375 105 12485.48 131.97 54714.62 88888.00 2015-04-15 20:03:50.500 105 12485.52 131.93 54714.68 88888.00 2015-04-15 20:03:50.625 105 12485.60 131.88 54714.68 88888.00 2015-04-15 20:03:50.750 105 12485.67 131.88 54714.68 88888.00 2015-04-15 20:03:50.875 105 12485.75 131.78 54714.70 88888.00 2015-04-15 20:03:51.000 105 12485.90 131.72 54714.68 88888.00 2015-04-15 20:03:51.125 105 12486.00 131.68 54714.68 88888.00 2015-04-15 20:03:51.250 105 12486.02 131.60 54714.72 88888.00 2015-04-15 20:03:51.375 105 12486.12 131.55 54714.68 88888.00 2015-04-15 20:03:51.500 105 12486.20 131.47 54714.68 88888.00 2015-04-15 20:03:51.625 105 12486.35 131.40 54714.68 88888.00 2015-04-15 20:03:51.750 105 12486.42 131.32 54714.70 88888.00 2015-04-15 20:03:51.875 105 12486.50 131.25 54714.70 88888.00 2015-04-15 20:03:52.000 105 12486.60 131.15 54714.65 88888.00 2015-04-15 20:03:52.125 105 12486.67 131.05 54714.65 88888.00 2015-04-15 20:03:52.250 105 12486.73 130.93 54714.62 88888.00 2015-04-15 20:03:52.375 105 12486.88 130.88 54714.65 88888.00 2015-04-15 20:03:52.500 105 12487.00 130.78 54714.62 88888.00 2015-04-15 20:03:52.625 105 12487.12 130.70 54714.65 88888.00 2015-04-15 20:03:52.750 105 12487.17 130.60 54714.65 88888.00 2015-04-15 20:03:52.875 105 12487.27 130.50 54714.62 88888.00 2015-04-15 20:03:53.000 105 12487.38 130.40 54714.62 88888.00 2015-04-15 20:03:53.125 105 12487.45 130.32 54714.57 88888.00 2015-04-15 20:03:53.250 105 12487.55 130.20 54714.65 88888.00 2015-04-15 20:03:53.375 105 12487.60 130.10 54714.62 88888.00 2015-04-15 20:03:53.500 105 12487.65 130.03 54714.65 88888.00 2015-04-15 20:03:53.625 105 12487.70 129.93 54714.65 88888.00 2015-04-15 20:03:53.750 105 12487.80 129.82 54714.65 88888.00 2015-04-15 20:03:53.875 105 12487.88 129.72 54714.62 88888.00 2015-04-15 20:03:54.000 105 12487.98 129.65 54714.65 88888.00 2015-04-15 20:03:54.125 105 12488.05 129.55 54714.65 88888.00 2015-04-15 20:03:54.250 105 12488.12 129.43 54714.65 88888.00 2015-04-15 20:03:54.375 105 12488.23 129.40 54714.65 88888.00 2015-04-15 20:03:54.500 105 12488.30 129.30 54714.62 88888.00 2015-04-15 20:03:54.625 105 12488.30 129.22 54714.65 88888.00 2015-04-15 20:03:54.750 105 12488.30 129.18 54714.68 88888.00 2015-04-15 20:03:54.875 105 12488.35 129.05 54714.68 88888.00 2015-04-15 20:03:55.000 105 12488.45 128.95 54714.65 88888.00 2015-04-15 20:03:55.125 105 12488.55 128.95 54714.70 88888.00 2015-04-15 20:03:55.250 105 12488.52 128.85 54714.75 88888.00 2015-04-15 20:03:55.375 105 12488.58 128.80 54714.72 88888.00 2015-04-15 20:03:55.500 105 12488.70 128.78 54714.70 88888.00 2015-04-15 20:03:55.625 105 12488.73 128.72 54714.68 88888.00 2015-04-15 20:03:55.750 105 12488.67 128.65 54714.68 88888.00 2015-04-15 20:03:55.875 105 12488.73 128.60 54714.70 88888.00 2015-04-15 20:03:56.000 105 12488.80 128.55 54714.68 88888.00 2015-04-15 20:03:56.125 105 12488.88 128.55 54714.75 88888.00 2015-04-15 20:03:56.250 105 12488.90 128.50 54714.78 88888.00 2015-04-15 20:03:56.375 105 12488.92 128.50 54714.78 88888.00 2015-04-15 20:03:56.500 105 12488.90 128.53 54714.78 88888.00 2015-04-15 20:03:56.625 105 12488.98 128.45 54714.78 88888.00 2015-04-15 20:03:56.750 105 12488.95 128.47 54714.78 88888.00 2015-04-15 20:03:56.875 105 12488.95 128.45 54714.78 88888.00 2015-04-15 20:03:57.000 105 12488.90 128.45 54714.75 88888.00 2015-04-15 20:03:57.125 105 12488.92 128.50 54714.82 88888.00 2015-04-15 20:03:57.250 105 12488.95 128.45 54714.80 88888.00 2015-04-15 20:03:57.375 105 12489.02 128.45 54714.80 88888.00 2015-04-15 20:03:57.500 105 12489.05 128.50 54714.78 88888.00 2015-04-15 20:03:57.625 105 12489.15 128.50 54714.82 88888.00 2015-04-15 20:03:57.750 105 12489.12 128.53 54714.85 88888.00 2015-04-15 20:03:57.875 105 12489.10 128.50 54714.85 88888.00 2015-04-15 20:03:58.000 105 12489.12 128.53 54714.88 88888.00 2015-04-15 20:03:58.125 105 12489.12 128.55 54714.90 88888.00 2015-04-15 20:03:58.250 105 12489.05 128.57 54714.90 88888.00 2015-04-15 20:03:58.375 105 12489.00 128.57 54714.85 88888.00 2015-04-15 20:03:58.500 105 12488.92 128.60 54714.90 88888.00 2015-04-15 20:03:58.625 105 12488.98 128.65 54714.95 88888.00 2015-04-15 20:03:58.750 105 12489.05 128.70 54714.95 88888.00 2015-04-15 20:03:58.875 105 12489.08 128.70 54714.97 88888.00 2015-04-15 20:03:59.000 105 12488.98 128.70 54714.95 88888.00 2015-04-15 20:03:59.125 105 12488.92 128.78 54714.97 88888.00 2015-04-15 20:03:59.250 105 12488.92 128.80 54715.00 88888.00 2015-04-15 20:03:59.375 105 12488.98 128.82 54715.00 88888.00 2015-04-15 20:03:59.500 105 12488.95 128.85 54715.03 88888.00 2015-04-15 20:03:59.625 105 12488.90 128.93 54715.00 88888.00 2015-04-15 20:03:59.750 105 12488.85 128.95 54715.03 88888.00 2015-04-15 20:03:59.875 105 12488.88 128.97 54715.03 88888.00 2015-04-15 20:04:00.000 105 12488.90 129.00 54715.03 88888.00 2015-04-15 20:04:00.125 105 12488.90 129.00 54715.05 88888.00 2015-04-15 20:04:00.250 105 12488.88 129.03 54715.10 88888.00 2015-04-15 20:04:00.375 105 12488.95 129.07 54715.10 88888.00 2015-04-15 20:04:00.500 105 12488.95 129.12 54715.12 88888.00 2015-04-15 20:04:00.625 105 12488.95 129.18 54715.18 88888.00 2015-04-15 20:04:00.750 105 12488.85 129.22 54715.18 88888.00 2015-04-15 20:04:00.875 105 12488.77 129.25 54715.18 88888.00 2015-04-15 20:04:01.000 105 12488.67 129.32 54715.15 88888.00 2015-04-15 20:04:01.125 105 12488.60 129.35 54715.20 88888.00 2015-04-15 20:04:01.250 105 12488.55 129.40 54715.22 88888.00 2015-04-15 20:04:01.375 105 12488.50 129.45 54715.22 88888.00 2015-04-15 20:04:01.500 105 12488.40 129.53 54715.22 88888.00 2015-04-15 20:04:01.625 105 12488.33 129.57 54715.22 88888.00 2015-04-15 20:04:01.750 105 12488.23 129.65 54715.25 88888.00 2015-04-15 20:04:01.875 105 12488.12 129.70 54715.28 88888.00 2015-04-15 20:04:02.000 105 12488.02 129.75 54715.28 88888.00 2015-04-15 20:04:02.125 105 12487.98 129.82 54715.32 88888.00 2015-04-15 20:04:02.250 105 12487.90 129.90 54715.38 88888.00 2015-04-15 20:04:02.375 105 12487.80 129.97 54715.38 88888.00 2015-04-15 20:04:02.500 105 12487.70 130.03 54715.40 88888.00 2015-04-15 20:04:02.625 105 12487.67 130.07 54715.43 88888.00 2015-04-15 20:04:02.750 105 12487.60 130.15 54715.43 88888.00 2015-04-15 20:04:02.875 105 12487.45 130.25 54715.47 88888.00 2015-04-15 20:04:03.000 105 12487.38 130.32 54715.50 88888.00 2015-04-15 20:04:03.125 105 12487.27 130.40 54715.57 88888.00 2015-04-15 20:04:03.250 105 12487.08 130.47 54715.62 88888.00 2015-04-15 20:04:03.375 105 12486.98 130.50 54715.65 88888.00 2015-04-15 20:04:03.500 105 12486.85 130.60 54715.62 88888.00 2015-04-15 20:04:03.625 105 12486.65 130.62 54715.65 88888.00 2015-04-15 20:04:03.750 105 12486.50 130.72 54715.68 88888.00 2015-04-15 20:04:03.875 105 12486.40 130.75 54715.70 88888.00 2015-04-15 20:04:04.000 105 12486.23 130.80 54715.75 88888.00 2015-04-15 20:04:04.125 105 12486.02 130.85 54715.78 88888.00 2015-04-15 20:04:04.250 105 12485.85 130.88 54715.85 88888.00 2015-04-15 20:04:04.375 105 12485.80 130.97 54715.82 88888.00 2015-04-15 20:04:04.500 105 12485.67 131.07 54715.88 88888.00 2015-04-15 20:04:04.625 105 12485.58 131.12 54715.93 88888.00 2015-04-15 20:04:04.750 105 12485.45 131.18 54715.95 88888.00 2015-04-15 20:04:04.875 105 12485.25 131.20 54715.95 88888.00 2015-04-15 20:04:05.000 105 12485.10 131.22 54715.97 88888.00 2015-04-15 20:04:05.125 105 12484.90 131.28 54716.00 88888.00 2015-04-15 20:04:05.250 105 12484.77 131.32 54716.00 88888.00 2015-04-15 20:04:05.375 105 12484.73 131.38 54716.05 88888.00 2015-04-15 20:04:05.500 105 12484.70 131.40 54716.07 88888.00 2015-04-15 20:04:05.625 105 12484.58 131.45 54716.10 88888.00 2015-04-15 20:04:05.750 105 12484.42 131.47 54716.12 88888.00 2015-04-15 20:04:05.875 105 12484.35 131.53 54716.18 88888.00 2015-04-15 20:04:06.000 105 12484.30 131.50 54716.15 88888.00 2015-04-15 20:04:06.125 105 12484.25 131.50 54716.22 88888.00 2015-04-15 20:04:06.250 105 12484.17 131.47 54716.25 88888.00 2015-04-15 20:04:06.375 105 12484.23 131.53 54716.28 88888.00 2015-04-15 20:04:06.500 105 12484.20 131.50 54716.28 88888.00 2015-04-15 20:04:06.625 105 12484.15 131.47 54716.32 88888.00 2015-04-15 20:04:06.750 105 12484.10 131.43 54716.35 88888.00 2015-04-15 20:04:06.875 105 12484.12 131.43 54716.38 88888.00 2015-04-15 20:04:07.000 105 12484.15 131.43 54716.38 88888.00 2015-04-15 20:04:07.125 105 12484.15 131.40 54716.40 88888.00 2015-04-15 20:04:07.250 105 12484.05 131.38 54716.45 88888.00 2015-04-15 20:04:07.375 105 12483.98 131.35 54716.47 88888.00 2015-04-15 20:04:07.500 105 12483.98 131.28 54716.53 88888.00 2015-04-15 20:04:07.625 105 12484.05 131.22 54716.50 88888.00 2015-04-15 20:04:07.750 105 12484.02 131.15 54716.47 88888.00 2015-04-15 20:04:07.875 105 12484.08 131.10 54716.53 88888.00 2015-04-15 20:04:08.000 105 12484.17 131.10 54716.55 88888.00 2015-04-15 20:04:08.125 105 12484.25 131.05 54716.55 88888.00 2015-04-15 20:04:08.250 105 12484.38 130.97 54716.60 88888.00 2015-04-15 20:04:08.375 105 12484.52 130.93 54716.60 88888.00 2015-04-15 20:04:08.500 105 12484.50 130.88 54716.62 88888.00 2015-04-15 20:04:08.625 105 12484.48 130.80 54716.65 88888.00 2015-04-15 20:04:08.750 105 12484.52 130.72 54716.65 88888.00 2015-04-15 20:04:08.875 105 12484.73 130.62 54716.68 88888.00 2015-04-15 20:04:09.000 105 12484.88 130.62 54716.68 88888.00 2015-04-15 20:04:09.125 105 12485.05 130.57 54716.68 88888.00 2015-04-15 20:04:09.250 105 12485.10 130.40 54716.68 88888.00 2015-04-15 20:04:09.375 105 12485.20 130.32 54716.70 88888.00 2015-04-15 20:04:09.500 105 12485.38 130.28 54716.65 88888.00 2015-04-15 20:04:09.625 105 12485.52 130.18 54716.65 88888.00 2015-04-15 20:04:09.750 105 12485.60 130.07 54716.62 88888.00 2015-04-15 20:04:09.875 105 12485.77 130.00 54716.62 88888.00 2015-04-15 20:04:10.000 105 12485.95 129.93 54716.62 88888.00 2015-04-15 20:04:10.125 105 12486.15 129.82 54716.68 88888.00 2015-04-15 20:04:10.250 105 12486.27 129.70 54716.68 88888.00 2015-04-15 20:04:10.375 105 12486.50 129.62 54716.68 88888.00 2015-04-15 20:04:10.500 105 12486.75 129.57 54716.65 88888.00 2015-04-15 20:04:10.625 105 12486.95 129.50 54716.65 88888.00 2015-04-15 20:04:10.750 105 12487.12 129.40 54716.65 88888.00 2015-04-15 20:04:10.875 105 12487.38 129.28 54716.65 88888.00 2015-04-15 20:04:11.000 105 12487.55 129.20 54716.68 88888.00 2015-04-15 20:04:11.125 105 12487.75 129.10 54716.65 88888.00 2015-04-15 20:04:11.250 105 12488.00 128.97 54716.62 88888.00 2015-04-15 20:04:11.375 105 12488.23 128.88 54716.57 88888.00 2015-04-15 20:04:11.500 105 12488.42 128.82 54716.60 88888.00 2015-04-15 20:04:11.625 105 12488.65 128.70 54716.60 88888.00 2015-04-15 20:04:11.750 105 12488.80 128.62 54716.57 88888.00 2015-04-15 20:04:11.875 105 12488.98 128.55 54716.55 88888.00 2015-04-15 20:04:12.000 105 12489.17 128.43 54716.47 88888.00 2015-04-15 20:04:12.125 105 12489.40 128.28 54716.47 88888.00 2015-04-15 20:04:12.250 105 12489.60 128.20 54716.47 88888.00 2015-04-15 20:04:12.375 105 12489.83 128.12 54716.47 88888.00 2015-04-15 20:04:12.500 105 12490.05 128.03 54716.47 88888.00 2015-04-15 20:04:12.625 105 12490.20 127.88 54716.40 88888.00 2015-04-15 20:04:12.750 105 12490.35 127.78 54716.38 88888.00 2015-04-15 20:04:12.875 105 12490.52 127.70 54716.38 88888.00 2015-04-15 20:04:13.000 105 12490.73 127.55 54716.35 88888.00 2015-04-15 20:04:13.125 105 12490.88 127.45 54716.35 88888.00 2015-04-15 20:04:13.250 105 12491.05 127.30 54716.30 88888.00 2015-04-15 20:04:13.375 105 12491.20 127.25 54716.32 88888.00 2015-04-15 20:04:13.500 105 12491.33 127.17 54716.30 88888.00 2015-04-15 20:04:13.625 105 12491.45 127.05 54716.30 88888.00 2015-04-15 20:04:13.750 105 12491.62 126.92 54716.30 88888.00 2015-04-15 20:04:13.875 105 12491.80 126.80 54716.28 88888.00 2015-04-15 20:04:14.000 105 12491.90 126.67 54716.25 88888.00 2015-04-15 20:04:14.125 105 12491.98 126.58 54716.25 88888.00 2015-04-15 20:04:14.250 105 12492.08 126.42 54716.25 88888.00 2015-04-15 20:04:14.375 105 12492.30 126.33 54716.20 88888.00 2015-04-15 20:04:14.500 105 12492.38 126.20 54716.18 88888.00 2015-04-15 20:04:14.625 105 12492.45 126.10 54716.18 88888.00 2015-04-15 20:04:14.750 105 12492.52 126.00 54716.18 88888.00 2015-04-15 20:04:14.875 105 12492.67 125.90 54716.18 88888.00 2015-04-15 20:04:15.000 105 12492.75 125.72 54716.18 88888.00 2015-04-15 20:04:15.125 105 12492.90 125.60 54716.18 88888.00 2015-04-15 20:04:15.250 105 12493.05 125.50 54716.18 88888.00 2015-04-15 20:04:15.375 105 12493.15 125.40 54716.15 88888.00 2015-04-15 20:04:15.500 105 12493.17 125.33 54716.15 88888.00 2015-04-15 20:04:15.625 105 12493.20 125.22 54716.12 88888.00 2015-04-15 20:04:15.750 105 12493.23 125.12 54716.10 88888.00 2015-04-15 20:04:15.875 105 12493.33 125.03 54716.10 88888.00 2015-04-15 20:04:16.000 105 12493.42 124.95 54716.10 88888.00 2015-04-15 20:04:16.125 105 12493.42 124.85 54716.12 88888.00 2015-04-15 20:04:16.250 105 12493.48 124.72 54716.12 88888.00 2015-04-15 20:04:16.375 105 12493.58 124.62 54716.10 88888.00 2015-04-15 20:04:16.500 105 12493.62 124.58 54716.12 88888.00 2015-04-15 20:04:16.625 105 12493.62 124.45 54716.10 88888.00 2015-04-15 20:04:16.750 105 12493.70 124.38 54716.12 88888.00 2015-04-15 20:04:16.875 105 12493.70 124.25 54716.12 88888.00 2015-04-15 20:04:17.000 105 12493.67 124.10 54716.07 88888.00 2015-04-15 20:04:17.125 105 12493.67 124.03 54716.10 88888.00 2015-04-15 20:04:17.250 105 12493.73 123.95 54716.12 88888.00 2015-04-15 20:04:17.375 105 12493.80 123.90 54716.07 88888.00 2015-04-15 20:04:17.500 105 12493.77 123.80 54716.07 88888.00 2015-04-15 20:04:17.625 105 12493.77 123.67 54716.12 88888.00 2015-04-15 20:04:17.750 105 12493.85 123.55 54716.12 88888.00 2015-04-15 20:04:17.875 105 12493.92 123.47 54716.12 88888.00 2015-04-15 20:04:18.000 105 12493.95 123.38 54716.10 88888.00 2015-04-15 20:04:18.125 105 12493.88 123.30 54716.15 88888.00 2015-04-15 20:04:18.250 105 12493.83 123.20 54716.18 88888.00 2015-04-15 20:04:18.375 105 12493.85 123.10 54716.15 88888.00 2015-04-15 20:04:18.500 105 12493.85 123.03 54716.20 88888.00 2015-04-15 20:04:18.625 105 12493.85 122.95 54716.18 88888.00 2015-04-15 20:04:18.750 105 12493.83 122.92 54716.18 88888.00 2015-04-15 20:04:18.875 105 12493.85 122.83 54716.22 88888.00 2015-04-15 20:04:19.000 105 12493.92 122.80 54716.22 88888.00 2015-04-15 20:04:19.125 105 12493.92 122.75 54716.25 88888.00 2015-04-15 20:04:19.250 105 12493.83 122.67 54716.30 88888.00 2015-04-15 20:04:19.375 105 12493.85 122.62 54716.28 88888.00 2015-04-15 20:04:19.500 105 12493.88 122.58 54716.30 88888.00 2015-04-15 20:04:19.625 105 12493.83 122.50 54716.32 88888.00 2015-04-15 20:04:19.750 105 12493.77 122.42 54716.35 88888.00 2015-04-15 20:04:19.875 105 12493.65 122.28 54716.32 88888.00 2015-04-15 20:04:20.000 105 12493.62 122.25 54716.32 88888.00 2015-04-15 20:04:20.125 105 12493.75 122.25 54716.40 88888.00 2015-04-15 20:04:20.250 105 12493.70 122.20 54716.43 88888.00 2015-04-15 20:04:20.375 105 12493.62 122.12 54716.45 88888.00 2015-04-15 20:04:20.500 105 12493.60 122.05 54716.50 88888.00 2015-04-15 20:04:20.625 105 12493.58 122.00 54716.55 88888.00 2015-04-15 20:04:20.750 105 12493.52 121.95 54716.55 88888.00 2015-04-15 20:04:20.875 105 12493.40 121.90 54716.60 88888.00 2015-04-15 20:04:21.000 105 12493.38 121.85 54716.60 88888.00 2015-04-15 20:04:21.125 105 12493.33 121.85 54716.70 88888.00 2015-04-15 20:04:21.250 105 12493.25 121.83 54716.70 88888.00 2015-04-15 20:04:21.375 105 12493.15 121.78 54716.75 88888.00 2015-04-15 20:04:21.500 105 12493.08 121.78 54716.82 88888.00 2015-04-15 20:04:21.625 105 12493.00 121.78 54716.82 88888.00 2015-04-15 20:04:21.750 105 12492.88 121.75 54716.85 88888.00 2015-04-15 20:04:21.875 105 12492.77 121.72 54716.85 88888.00 2015-04-15 20:04:22.000 105 12492.67 121.70 54716.90 88888.00 2015-04-15 20:04:22.125 105 12492.58 121.65 54716.93 88888.00 2015-04-15 20:04:22.250 105 12492.48 121.60 54716.95 88888.00 2015-04-15 20:04:22.375 105 12492.38 121.60 54716.97 88888.00 2015-04-15 20:04:22.500 105 12492.25 121.55 54717.03 88888.00 2015-04-15 20:04:22.625 105 12492.10 121.53 54717.07 88888.00 2015-04-15 20:04:22.750 105 12492.00 121.50 54717.15 88888.00 2015-04-15 20:04:22.875 105 12491.92 121.47 54717.18 88888.00 2015-04-15 20:04:23.000 105 12491.83 121.42 54717.20 88888.00 2015-04-15 20:04:23.125 105 12491.73 121.40 54717.25 88888.00 2015-04-15 20:04:23.250 105 12491.45 121.33 54717.28 88888.00 2015-04-15 20:04:23.375 105 12491.38 121.28 54717.32 88888.00 2015-04-15 20:04:23.500 105 12491.27 121.25 54717.38 88888.00 2015-04-15 20:04:23.625 105 12491.15 121.20 54717.43 88888.00 2015-04-15 20:04:23.750 105 12491.00 121.15 54717.50 88888.00 2015-04-15 20:04:23.875 105 12490.77 121.12 54717.55 88888.00 2015-04-15 20:04:24.000 105 12490.65 121.08 54717.57 88888.00 2015-04-15 20:04:24.125 105 12490.55 121.05 54717.60 88888.00 2015-04-15 20:04:24.250 105 12490.38 120.97 54717.68 88888.00 2015-04-15 20:04:24.375 105 12490.23 120.97 54717.70 88888.00 2015-04-15 20:04:24.500 105 12490.08 120.90 54717.78 88888.00 2015-04-15 20:04:24.625 105 12489.85 120.85 54717.78 88888.00 2015-04-15 20:04:24.750 105 12489.67 120.80 54717.80 88888.00 2015-04-15 20:04:24.875 105 12489.55 120.78 54717.90 88888.00 2015-04-15 20:04:25.000 105 12489.45 120.72 54717.95 88888.00 2015-04-15 20:04:25.125 105 12489.30 120.70 54717.97 88888.00 2015-04-15 20:04:25.250 105 12489.10 120.62 54718.03 88888.00 2015-04-15 20:04:25.375 105 12489.02 120.58 54718.05 88888.00 2015-04-15 20:04:25.500 105 12488.85 120.55 54718.07 88888.00 2015-04-15 20:04:25.625 105 12488.75 120.50 54718.15 88888.00 2015-04-15 20:04:25.750 105 12488.58 120.45 54718.20 88888.00 2015-04-15 20:04:25.875 105 12488.38 120.40 54718.25 88888.00 2015-04-15 20:04:26.000 105 12488.15 120.40 54718.30 88888.00 2015-04-15 20:04:26.125 105 12488.02 120.40 54718.35 88888.00 2015-04-15 20:04:26.250 105 12487.83 120.35 54718.40 88888.00 2015-04-15 20:04:26.375 105 12487.75 120.35 54718.45 88888.00 2015-04-15 20:04:26.500 105 12487.55 120.33 54718.50 88888.00 2015-04-15 20:04:26.625 105 12487.40 120.28 54718.55 88888.00 2015-04-15 20:04:26.750 105 12487.25 120.25 54718.60 88888.00 2015-04-15 20:04:26.875 105 12487.02 120.20 54718.62 88888.00 2015-04-15 20:04:27.000 105 12486.90 120.15 54718.65 88888.00 2015-04-15 20:04:27.125 105 12486.75 120.15 54718.68 88888.00 2015-04-15 20:04:27.250 105 12486.58 120.10 54718.72 88888.00 2015-04-15 20:04:27.375 105 12486.45 120.05 54718.78 88888.00 2015-04-15 20:04:27.500 105 12486.38 120.05 54718.82 88888.00 2015-04-15 20:04:27.625 105 12486.30 120.05 54718.88 88888.00 2015-04-15 20:04:27.750 105 12486.15 120.05 54718.93 88888.00 2015-04-15 20:04:27.875 105 12486.00 120.00 54718.95 88888.00 2015-04-15 20:04:28.000 105 12485.88 119.97 54718.95 88888.00 2015-04-15 20:04:28.125 105 12485.77 119.97 54718.97 88888.00 2015-04-15 20:04:28.250 105 12485.65 119.97 54719.05 88888.00 2015-04-15 20:04:28.375 105 12485.58 119.97 54719.07 88888.00 2015-04-15 20:04:28.500 105 12485.45 119.97 54719.12 88888.00 2015-04-15 20:04:28.625 105 12485.30 120.00 54719.12 88888.00 2015-04-15 20:04:28.750 105 12485.23 120.00 54719.18 88888.00 2015-04-15 20:04:28.875 105 12485.15 120.00 54719.20 88888.00 2015-04-15 20:04:29.000 105 12485.10 120.00 54719.18 88888.00 2015-04-15 20:04:29.125 105 12485.05 120.03 54719.20 88888.00 2015-04-15 20:04:29.250 105 12485.00 120.03 54719.25 88888.00 2015-04-15 20:04:29.375 105 12484.88 120.00 54719.28 88888.00 2015-04-15 20:04:29.500 105 12484.75 119.97 54719.32 88888.00 2015-04-15 20:04:29.625 105 12484.70 120.03 54719.32 88888.00 2015-04-15 20:04:29.750 105 12484.70 120.03 54719.38 88888.00 2015-04-15 20:04:29.875 105 12484.58 120.05 54719.40 88888.00 2015-04-15 20:04:30.000 105 12484.42 120.03 54719.45 88888.00 2015-04-15 20:04:30.125 105 12484.35 120.03 54719.45 88888.00 2015-04-15 20:04:30.250 105 12484.38 120.05 54719.50 88888.00 2015-04-15 20:04:30.375 105 12484.35 120.08 54719.47 88888.00 2015-04-15 20:04:30.500 105 12484.23 120.12 54719.53 88888.00 2015-04-15 20:04:30.625 105 12484.12 120.12 54719.53 88888.00 2015-04-15 20:04:30.750 105 12484.08 120.15 54719.55 88888.00 2015-04-15 20:04:30.875 105 12484.10 120.17 54719.57 88888.00 2015-04-15 20:04:31.000 105 12484.17 120.22 54719.60 88888.00 2015-04-15 20:04:31.125 105 12484.12 120.28 54719.65 88888.00 2015-04-15 20:04:31.250 105 12484.05 120.30 54719.68 88888.00 2015-04-15 20:04:31.375 105 12484.02 120.35 54719.65 88888.00 2015-04-15 20:04:31.500 105 12484.00 120.40 54719.68 88888.00 2015-04-15 20:04:31.625 105 12483.95 120.45 54719.72 88888.00 2015-04-15 20:04:31.750 105 12483.90 120.47 54719.72 88888.00 2015-04-15 20:04:31.875 105 12483.83 120.53 54719.70 88888.00 2015-04-15 20:04:32.000 105 12483.83 120.55 54719.68 88888.00 2015-04-15 20:04:32.125 105 12483.77 120.58 54719.72 88888.00 2015-04-15 20:04:32.250 105 12483.75 120.62 54719.75 88888.00 2015-04-15 20:04:32.375 105 12483.75 120.70 54719.75 88888.00 2015-04-15 20:04:32.500 105 12483.75 120.72 54719.72 88888.00 2015-04-15 20:04:32.625 105 12483.77 120.75 54719.78 88888.00 2015-04-15 20:04:32.750 105 12483.83 120.78 54719.78 88888.00 2015-04-15 20:04:32.875 105 12483.77 120.85 54719.78 88888.00 2015-04-15 20:04:33.000 105 12483.70 120.88 54719.78 88888.00 2015-04-15 20:04:33.125 105 12483.67 120.95 54719.75 88888.00 2015-04-15 20:04:33.250 105 12483.70 120.97 54719.75 88888.00 2015-04-15 20:04:33.375 105 12483.77 121.08 54719.75 88888.00 2015-04-15 20:04:33.500 105 12483.83 121.15 54719.75 88888.00 2015-04-15 20:04:33.625 105 12483.83 121.20 54719.75 88888.00 2015-04-15 20:04:33.750 105 12483.83 121.28 54719.70 88888.00 2015-04-15 20:04:33.875 105 12483.83 121.30 54719.70 88888.00 2015-04-15 20:04:34.000 105 12483.83 121.35 54719.68 88888.00 2015-04-15 20:04:34.125 105 12483.80 121.42 54719.75 88888.00 2015-04-15 20:04:34.250 105 12483.75 121.47 54719.72 88888.00 2015-04-15 20:04:34.375 105 12483.73 121.55 54719.70 88888.00 2015-04-15 20:04:34.500 105 12483.73 121.62 54719.68 88888.00 2015-04-15 20:04:34.625 105 12483.83 121.70 54719.65 88888.00 2015-04-15 20:04:34.750 105 12483.80 121.72 54719.68 88888.00 2015-04-15 20:04:34.875 105 12483.75 121.80 54719.68 88888.00 2015-04-15 20:04:35.000 105 12483.75 121.85 54719.62 88888.00 2015-04-15 20:04:35.125 105 12483.73 121.90 54719.65 88888.00 2015-04-15 20:04:35.250 105 12483.70 121.97 54719.68 88888.00 2015-04-15 20:04:35.375 105 12483.67 122.08 54719.62 88888.00 2015-04-15 20:04:35.500 105 12483.62 122.15 54719.62 88888.00 2015-04-15 20:04:35.625 105 12483.62 122.15 54719.60 88888.00 2015-04-15 20:04:35.750 105 12483.62 122.25 54719.60 88888.00 2015-04-15 20:04:35.875 105 12483.55 122.30 54719.62 88888.00 2015-04-15 20:04:36.000 105 12483.50 122.33 54719.57 88888.00 2015-04-15 20:04:36.125 105 12483.45 122.33 54719.57 88888.00 2015-04-15 20:04:36.250 105 12483.35 122.30 54719.55 88888.00 2015-04-15 20:04:36.375 105 12483.35 122.33 54719.53 88888.00 2015-04-15 20:04:36.500 105 12483.40 122.35 54719.50 88888.00 2015-04-15 20:04:36.625 105 12483.40 122.40 54719.55 88888.00 2015-04-15 20:04:36.750 105 12483.38 122.40 54719.55 88888.00 2015-04-15 20:04:36.875 105 12483.35 122.38 54719.55 88888.00 2015-04-15 20:04:37.000 105 12483.33 122.40 54719.53 88888.00 2015-04-15 20:04:37.125 105 12483.30 122.40 54719.53 88888.00 2015-04-15 20:04:37.250 105 12483.20 122.38 54719.53 88888.00 2015-04-15 20:04:37.375 105 12483.12 122.38 54719.55 88888.00 2015-04-15 20:04:37.500 105 12483.12 122.35 54719.55 88888.00 2015-04-15 20:04:37.625 105 12483.02 122.35 54719.55 88888.00 2015-04-15 20:04:37.750 105 12482.95 122.33 54719.57 88888.00 2015-04-15 20:04:37.875 105 12482.83 122.33 54719.60 88888.00 2015-04-15 20:04:38.000 105 12482.73 122.30 54719.60 88888.00 2015-04-15 20:04:38.125 105 12482.60 122.25 54719.57 88888.00 2015-04-15 20:04:38.250 105 12482.52 122.20 54719.62 88888.00 2015-04-15 20:04:38.375 105 12482.48 122.17 54719.65 88888.00 2015-04-15 20:04:38.500 105 12482.40 122.12 54719.65 88888.00 2015-04-15 20:04:38.625 105 12482.25 122.08 54719.68 88888.00 2015-04-15 20:04:38.750 105 12482.12 122.05 54719.65 88888.00 2015-04-15 20:04:38.875 105 12482.02 122.00 54719.70 88888.00 2015-04-15 20:04:39.000 105 12481.92 121.92 54719.68 88888.00 2015-04-15 20:04:39.125 105 12481.75 121.83 54719.72 88888.00 2015-04-15 20:04:39.250 105 12481.65 121.75 54719.75 88888.00 2015-04-15 20:04:39.375 105 12481.52 121.72 54719.78 88888.00 2015-04-15 20:04:39.500 105 12481.40 121.65 54719.82 88888.00 2015-04-15 20:04:39.625 105 12481.33 121.60 54719.85 88888.00 2015-04-15 20:04:39.750 105 12481.20 121.55 54719.85 88888.00 2015-04-15 20:04:39.875 105 12481.08 121.50 54719.85 88888.00 2015-04-15 20:04:40.000 105 12480.90 121.40 54719.85 88888.00 2015-04-15 20:04:40.125 105 12480.77 121.33 54719.90 88888.00 2015-04-15 20:04:40.250 105 12480.62 121.25 54719.97 88888.00 2015-04-15 20:04:40.375 105 12480.48 121.20 54720.00 88888.00 2015-04-15 20:04:40.500 105 12480.33 121.15 54720.05 88888.00 2015-04-15 20:04:40.625 105 12480.15 121.08 54720.05 88888.00 2015-04-15 20:04:40.750 105 12480.08 121.00 54720.05 88888.00 2015-04-15 20:04:40.875 105 12479.95 120.90 54720.07 88888.00 2015-04-15 20:04:41.000 105 12479.83 120.83 54720.10 88888.00 2015-04-15 20:04:41.125 105 12479.73 120.83 54720.15 88888.00 2015-04-15 20:04:41.250 105 12479.60 120.75 54720.20 88888.00 2015-04-15 20:04:41.375 105 12479.48 120.70 54720.20 88888.00 2015-04-15 20:04:41.500 105 12479.27 120.65 54720.25 88888.00 2015-04-15 20:04:41.625 105 12479.12 120.60 54720.28 88888.00 2015-04-15 20:04:41.750 105 12479.00 120.58 54720.32 88888.00 2015-04-15 20:04:41.875 105 12478.88 120.53 54720.35 88888.00 2015-04-15 20:04:42.000 105 12478.80 120.47 54720.35 88888.00 2015-04-15 20:04:42.125 105 12478.77 120.45 54720.38 88888.00 2015-04-15 20:04:42.250 105 12478.65 120.38 54720.43 88888.00 2015-04-15 20:04:42.375 105 12478.60 120.38 54720.45 88888.00 2015-04-15 20:04:42.500 105 12478.42 120.28 54720.47 88888.00 2015-04-15 20:04:42.625 105 12478.25 120.22 54720.45 88888.00 2015-04-15 20:04:42.750 105 12478.17 120.17 54720.47 88888.00 2015-04-15 20:04:42.875 105 12478.02 120.12 54720.50 88888.00 2015-04-15 20:04:43.000 105 12477.95 120.10 54720.53 88888.00 2015-04-15 20:04:43.125 105 12477.92 120.08 54720.55 88888.00 2015-04-15 20:04:43.250 105 12477.77 120.05 54720.60 88888.00 2015-04-15 20:04:43.375 105 12477.60 120.05 54720.62 88888.00 2015-04-15 20:04:43.500 105 12477.48 120.03 54720.65 88888.00 2015-04-15 20:04:43.625 105 12477.35 120.03 54720.68 88888.00 2015-04-15 20:04:43.750 105 12477.23 119.97 54720.75 88888.00 2015-04-15 20:04:43.875 105 12477.15 119.97 54720.78 88888.00 2015-04-15 20:04:44.000 105 12477.08 119.97 54720.78 88888.00 2015-04-15 20:04:44.125 105 12476.98 119.97 54720.82 88888.00 2015-04-15 20:04:44.250 105 12476.77 119.95 54720.85 88888.00 2015-04-15 20:04:44.375 105 12476.65 119.92 54720.82 88888.00 2015-04-15 20:04:44.500 105 12476.48 119.92 54720.82 88888.00 2015-04-15 20:04:44.625 105 12476.33 119.92 54720.88 88888.00 2015-04-15 20:04:44.750 105 12476.15 119.88 54720.90 88888.00 2015-04-15 20:04:44.875 105 12476.02 119.83 54720.90 88888.00 2015-04-15 20:04:45.000 105 12475.85 119.72 54720.93 88888.00 2015-04-15 20:04:45.125 105 12475.65 119.75 54721.00 88888.00 2015-04-15 20:04:45.250 105 12475.50 119.72 54721.03 88888.00 2015-04-15 20:04:45.375 105 12475.38 119.70 54721.03 88888.00 2015-04-15 20:04:45.500 105 12475.15 119.65 54721.07 88888.00 2015-04-15 20:04:45.625 105 12474.95 119.62 54721.12 88888.00 2015-04-15 20:04:45.750 105 12474.83 119.60 54721.15 88888.00 2015-04-15 20:04:45.875 105 12474.70 119.60 54721.15 88888.00 2015-04-15 20:04:46.000 105 12474.55 119.55 54721.18 88888.00 2015-04-15 20:04:46.125 105 12474.35 119.58 54721.20 88888.00 2015-04-15 20:04:46.250 105 12474.17 119.50 54721.22 88888.00 2015-04-15 20:04:46.375 105 12474.02 119.53 54721.22 88888.00 2015-04-15 20:04:46.500 105 12473.90 119.53 54721.25 88888.00 2015-04-15 20:04:46.625 105 12473.70 119.53 54721.32 88888.00 2015-04-15 20:04:46.750 105 12473.50 119.50 54721.32 88888.00 2015-04-15 20:04:46.875 105 12473.30 119.50 54721.38 88888.00 2015-04-15 20:04:47.000 105 12473.12 119.47 54721.38 88888.00 2015-04-15 20:04:47.125 105 12472.92 119.50 54721.45 88888.00 2015-04-15 20:04:47.250 105 12472.65 119.47 54721.53 88888.00 2015-04-15 20:04:47.375 105 12472.40 119.47 54721.55 88888.00 2015-04-15 20:04:47.500 105 12472.08 119.50 54721.57 88888.00 2015-04-15 20:04:47.625 105 12471.80 119.55 54721.62 88888.00 2015-04-15 20:04:47.750 105 12471.65 119.55 54721.65 88888.00 2015-04-15 20:04:47.875 105 12471.48 119.55 54721.68 88888.00 2015-04-15 20:04:48.000 105 12471.25 119.58 54721.70 88888.00 2015-04-15 20:04:48.125 105 12471.10 119.58 54721.75 88888.00 2015-04-15 20:04:48.250 105 12470.88 119.58 54721.82 88888.00 2015-04-15 20:04:48.375 105 12470.70 119.58 54721.85 88888.00 2015-04-15 20:04:48.500 105 12470.45 119.58 54721.88 88888.00 2015-04-15 20:04:48.625 105 12470.33 119.55 54721.93 88888.00 2015-04-15 20:04:48.750 105 12470.17 119.53 54721.95 88888.00 2015-04-15 20:04:48.875 105 12469.98 119.55 54721.97 88888.00 2015-04-15 20:04:49.000 105 12469.70 119.58 54722.03 88888.00 2015-04-15 20:04:49.125 105 12469.50 119.55 54722.07 88888.00 2015-04-15 20:04:49.250 105 12469.35 119.55 54722.10 88888.00 2015-04-15 20:04:49.375 105 12469.25 119.55 54722.10 88888.00 2015-04-15 20:04:49.500 105 12469.10 119.58 54722.18 88888.00 2015-04-15 20:04:49.625 105 12468.92 119.58 54722.22 88888.00 2015-04-15 20:04:49.750 105 12468.70 119.58 54722.22 88888.00 2015-04-15 20:04:49.875 105 12468.50 119.58 54722.25 88888.00 2015-04-15 20:04:50.000 105 12468.33 119.58 54722.28 88888.00 2015-04-15 20:04:50.125 105 12468.25 119.55 54722.30 88888.00 2015-04-15 20:04:50.250 105 12468.17 119.55 54722.32 88888.00 2015-04-15 20:04:50.375 105 12468.08 119.55 54722.32 88888.00 2015-04-15 20:04:50.500 105 12468.00 119.55 54722.38 88888.00 2015-04-15 20:04:50.625 105 12467.95 119.55 54722.38 88888.00 2015-04-15 20:04:50.750 105 12467.88 119.58 54722.38 88888.00 2015-04-15 20:04:50.875 105 12467.80 119.58 54722.40 88888.00 2015-04-15 20:04:51.000 105 12467.62 119.53 54722.40 88888.00 2015-04-15 20:04:51.125 105 12467.52 119.50 54722.43 88888.00 2015-04-15 20:04:51.250 105 12467.48 119.53 54722.45 88888.00 2015-04-15 20:04:51.375 105 12467.40 119.58 54722.45 88888.00 2015-04-15 20:04:51.500 105 12467.27 119.60 54722.45 88888.00 2015-04-15 20:04:51.625 105 12467.27 119.62 54722.43 88888.00 2015-04-15 20:04:51.750 105 12467.23 119.65 54722.43 88888.00 2015-04-15 20:04:51.875 105 12467.12 119.70 54722.47 88888.00 2015-04-15 20:04:52.000 105 12467.02 119.75 54722.50 88888.00 2015-04-15 20:04:52.125 105 12466.83 119.83 54722.47 88888.00 2015-04-15 20:04:52.250 105 12466.67 119.88 54722.47 88888.00 2015-04-15 20:04:52.375 105 12466.62 119.92 54722.47 88888.00 2015-04-15 20:04:52.500 105 12466.58 119.95 54722.50 88888.00 2015-04-15 20:04:52.625 105 12466.52 120.03 54722.47 88888.00 2015-04-15 20:04:52.750 105 12466.45 120.05 54722.47 88888.00 2015-04-15 20:04:52.875 105 12466.42 120.08 54722.43 88888.00 2015-04-15 20:04:53.000 105 12466.40 120.08 54722.43 88888.00 2015-04-15 20:04:53.125 105 12466.33 120.08 54722.45 88888.00 2015-04-15 20:04:53.250 105 12466.30 120.12 54722.43 88888.00 2015-04-15 20:04:53.375 105 12466.27 120.15 54722.43 88888.00 2015-04-15 20:04:53.500 105 12466.20 120.20 54722.43 88888.00 2015-04-15 20:04:53.625 105 12466.12 120.22 54722.40 88888.00 2015-04-15 20:04:53.750 105 12466.12 120.22 54722.38 88888.00 2015-04-15 20:04:53.875 105 12466.12 120.28 54722.40 88888.00 2015-04-15 20:04:54.000 105 12466.02 120.30 54722.40 88888.00 2015-04-15 20:04:54.125 105 12465.92 120.30 54722.40 88888.00 2015-04-15 20:04:54.250 105 12465.88 120.25 54722.40 88888.00 2015-04-15 20:04:54.375 105 12465.85 120.30 54722.35 88888.00 2015-04-15 20:04:54.500 105 12465.77 120.30 54722.35 88888.00 2015-04-15 20:04:54.625 105 12465.75 120.33 54722.35 88888.00 2015-04-15 20:04:54.750 105 12465.75 120.35 54722.32 88888.00 2015-04-15 20:04:54.875 105 12465.75 120.33 54722.30 88888.00 2015-04-15 20:04:55.000 105 12465.70 120.35 54722.22 88888.00 2015-04-15 20:04:55.125 105 12465.65 120.38 54722.20 88888.00 2015-04-15 20:04:55.250 105 12465.60 120.40 54722.20 88888.00 2015-04-15 20:04:55.375 105 12465.58 120.42 54722.22 88888.00 2015-04-15 20:04:55.500 105 12465.52 120.47 54722.22 88888.00 2015-04-15 20:04:55.625 105 12465.55 120.47 54722.20 88888.00 2015-04-15 20:04:55.750 105 12465.52 120.42 54722.18 88888.00 2015-04-15 20:04:55.875 105 12465.52 120.40 54722.12 88888.00 2015-04-15 20:04:56.000 105 12465.58 120.42 54722.12 88888.00 2015-04-15 20:04:56.125 105 12465.50 120.45 54722.12 88888.00 2015-04-15 20:04:56.250 105 12465.35 120.40 54722.07 88888.00 2015-04-15 20:04:56.375 105 12465.38 120.42 54722.05 88888.00 2015-04-15 20:04:56.500 105 12465.48 120.40 54722.03 88888.00 2015-04-15 20:04:56.625 105 12465.42 120.35 54721.97 88888.00 2015-04-15 20:04:56.750 105 12465.38 120.35 54721.97 88888.00 2015-04-15 20:04:56.875 105 12465.45 120.33 54721.95 88888.00 2015-04-15 20:04:57.000 105 12465.55 120.30 54721.88 88888.00 2015-04-15 20:04:57.125 105 12465.60 120.25 54721.82 88888.00 2015-04-15 20:04:57.250 105 12465.60 120.20 54721.82 88888.00 2015-04-15 20:04:57.375 105 12465.62 120.17 54721.85 88888.00 2015-04-15 20:04:57.500 105 12465.65 120.15 54721.80 88888.00 2015-04-15 20:04:57.625 105 12465.73 120.12 54721.78 88888.00 2015-04-15 20:04:57.750 105 12465.77 120.08 54721.75 88888.00 2015-04-15 20:04:57.875 105 12465.80 120.05 54721.70 88888.00 2015-04-15 20:04:58.000 105 12465.85 120.03 54721.68 88888.00 2015-04-15 20:04:58.125 105 12465.88 120.03 54721.68 88888.00 2015-04-15 20:04:58.250 105 12465.92 119.97 54721.62 88888.00 2015-04-15 20:04:58.375 105 12465.95 119.97 54721.57 88888.00 2015-04-15 20:04:58.500 105 12465.92 119.97 54721.55 88888.00 2015-04-15 20:04:58.625 105 12465.85 119.95 54721.53 88888.00 2015-04-15 20:04:58.750 105 12465.90 119.95 54721.50 88888.00 2015-04-15 20:04:58.875 105 12466.02 119.90 54721.45 88888.00 2015-04-15 20:04:59.000 105 12466.05 119.90 54721.38 88888.00 2015-04-15 20:04:59.125 105 12466.02 119.88 54721.35 88888.00 2015-04-15 20:04:59.250 105 12465.95 119.80 54721.30 88888.00 2015-04-15 20:04:59.375 105 12466.08 119.83 54721.30 88888.00 2015-04-15 20:04:59.500 105 12466.17 119.78 54721.28 88888.00 2015-04-15 20:04:59.625 105 12466.15 119.75 54721.20 88888.00 2015-04-15 20:04:59.750 105 12466.15 119.72 54721.18 88888.00 2015-04-15 20:04:59.875 105 12466.20 119.67 54721.15 88888.00 2015-04-15 20:05:00.000 105 12466.23 119.65 54721.10 88888.00 2015-04-15 20:05:00.125 105 12466.27 119.60 54721.07 88888.00 2015-04-15 20:05:00.250 105 12466.30 119.58 54721.03 88888.00 2015-04-15 20:05:00.375 105 12466.33 119.58 54720.97 88888.00 2015-04-15 20:05:00.500 105 12466.30 119.60 54720.97 88888.00 2015-04-15 20:05:00.625 105 12466.35 119.60 54720.93 88888.00 2015-04-15 20:05:00.750 105 12466.48 119.65 54720.88 88888.00 2015-04-15 20:05:00.875 105 12466.60 119.70 54720.82 88888.00 2015-04-15 20:05:01.000 105 12466.60 119.75 54720.75 88888.00 2015-04-15 20:05:01.125 105 12466.65 119.75 54720.72 88888.00 2015-04-15 20:05:01.250 105 12466.60 119.78 54720.68 88888.00 2015-04-15 20:05:01.375 105 12466.73 119.80 54720.62 88888.00 2015-04-15 20:05:01.500 105 12466.85 119.80 54720.57 88888.00 2015-04-15 20:05:01.625 105 12466.92 119.83 54720.50 88888.00 2015-04-15 20:05:01.750 105 12466.90 119.88 54720.47 88888.00 2015-04-15 20:05:01.875 105 12466.92 119.92 54720.43 88888.00 2015-04-15 20:05:02.000 105 12467.05 119.92 54720.35 88888.00 2015-04-15 20:05:02.125 105 12467.15 119.97 54720.32 88888.00 2015-04-15 20:05:02.250 105 12467.20 120.00 54720.28 88888.00 2015-04-15 20:05:02.375 105 12467.30 120.03 54720.20 88888.00 2015-04-15 20:05:02.500 105 12467.38 120.05 54720.15 88888.00 2015-04-15 20:05:02.625 105 12467.42 120.12 54720.10 88888.00 2015-04-15 20:05:02.750 105 12467.58 120.17 54720.03 88888.00 2015-04-15 20:05:02.875 105 12467.73 120.20 54719.97 88888.00 2015-04-15 20:05:03.000 105 12467.80 120.25 54719.93 88888.00 2015-04-15 20:05:03.125 105 12467.83 120.28 54719.88 88888.00 2015-04-15 20:05:03.250 105 12467.90 120.30 54719.82 88888.00 2015-04-15 20:05:03.375 105 12467.92 120.33 54719.75 88888.00 2015-04-15 20:05:03.500 105 12468.00 120.35 54719.70 88888.00 2015-04-15 20:05:03.625 105 12468.08 120.38 54719.62 88888.00 2015-04-15 20:05:03.750 105 12468.15 120.40 54719.57 88888.00 2015-04-15 20:05:03.875 105 12468.15 120.45 54719.50 88888.00 2015-04-15 20:05:04.000 105 12468.15 120.47 54719.45 88888.00 2015-04-15 20:05:04.125 105 12468.27 120.50 54719.43 88888.00 2015-04-15 20:05:04.250 105 12468.42 120.50 54719.30 88888.00 2015-04-15 20:05:04.375 105 12468.52 120.53 54719.28 88888.00 2015-04-15 20:05:04.500 105 12468.52 120.60 54719.22 88888.00 2015-04-15 20:05:04.625 105 12468.50 120.67 54719.20 88888.00 2015-04-15 20:05:04.750 105 12468.50 120.70 54719.12 88888.00 2015-04-15 20:05:04.875 105 12468.58 120.72 54719.07 88888.00 2015-04-15 20:05:05.000 105 12468.58 120.78 54719.00 88888.00 2015-04-15 20:05:05.125 105 12468.62 120.85 54718.95 88888.00 2015-04-15 20:05:05.250 105 12468.62 120.90 54718.93 88888.00 2015-04-15 20:05:05.375 105 12468.70 120.97 54718.88 88888.00 2015-04-15 20:05:05.500 105 12468.73 120.97 54718.82 88888.00 2015-04-15 20:05:05.625 105 12468.70 121.00 54718.78 88888.00 2015-04-15 20:05:05.750 105 12468.77 121.03 54718.70 88888.00 2015-04-15 20:05:05.875 105 12468.83 121.03 54718.65 88888.00 2015-04-15 20:05:06.000 105 12468.90 120.97 54718.57 88888.00 2015-04-15 20:05:06.125 105 12468.90 121.00 54718.55 88888.00 2015-04-15 20:05:06.250 105 12468.80 120.95 54718.50 88888.00 2015-04-15 20:05:06.375 105 12468.83 121.00 54718.47 88888.00 2015-04-15 20:05:06.500 105 12468.88 120.97 54718.43 88888.00 2015-04-15 20:05:06.625 105 12468.92 120.95 54718.38 88888.00 2015-04-15 20:05:06.750 105 12468.92 120.90 54718.30 88888.00 2015-04-15 20:05:06.875 105 12468.90 120.88 54718.25 88888.00 2015-04-15 20:05:07.000 105 12468.88 120.85 54718.22 88888.00 2015-04-15 20:05:07.125 105 12468.85 120.80 54718.20 88888.00 2015-04-15 20:05:07.250 105 12468.90 120.75 54718.12 88888.00 2015-04-15 20:05:07.375 105 12469.00 120.72 54718.10 88888.00 2015-04-15 20:05:07.500 105 12469.05 120.75 54718.05 88888.00 2015-04-15 20:05:07.625 105 12469.02 120.70 54718.03 88888.00 2015-04-15 20:05:07.750 105 12469.05 120.65 54717.97 88888.00 2015-04-15 20:05:07.875 105 12469.12 120.58 54717.95 88888.00 2015-04-15 20:05:08.000 105 12469.08 120.58 54717.90 88888.00 2015-04-15 20:05:08.125 105 12469.02 120.53 54717.90 88888.00 2015-04-15 20:05:08.250 105 12469.02 120.47 54717.90 88888.00 2015-04-15 20:05:08.375 105 12469.00 120.42 54717.85 88888.00 2015-04-15 20:05:08.500 105 12468.98 120.33 54717.80 88888.00 2015-04-15 20:05:08.625 105 12468.98 120.28 54717.78 88888.00 2015-04-15 20:05:08.750 105 12469.00 120.22 54717.78 88888.00 2015-04-15 20:05:08.875 105 12468.98 120.15 54717.78 88888.00 2015-04-15 20:05:09.000 105 12468.98 120.15 54717.72 88888.00 2015-04-15 20:05:09.125 105 12468.92 120.05 54717.70 88888.00 2015-04-15 20:05:09.250 105 12468.90 119.95 54717.70 88888.00 2015-04-15 20:05:09.375 105 12468.90 119.92 54717.70 88888.00 2015-04-15 20:05:09.500 105 12468.85 119.90 54717.65 88888.00 2015-04-15 20:05:09.625 105 12468.83 119.83 54717.62 88888.00 2015-04-15 20:05:09.750 105 12468.67 119.72 54717.65 88888.00 2015-04-15 20:05:09.875 105 12468.62 119.67 54717.60 88888.00 2015-04-15 20:05:10.000 105 12468.67 119.58 54717.60 88888.00 2015-04-15 20:05:10.125 105 12468.58 119.47 54717.60 88888.00 2015-04-15 20:05:10.250 105 12468.48 119.42 54717.60 88888.00 2015-04-15 20:05:10.375 105 12468.45 119.38 54717.62 88888.00 2015-04-15 20:05:10.500 105 12468.45 119.33 54717.62 88888.00 2015-04-15 20:05:10.625 105 12468.40 119.25 54717.60 88888.00 2015-04-15 20:05:10.750 105 12468.35 119.17 54717.60 88888.00 2015-04-15 20:05:10.875 105 12468.33 119.12 54717.60 88888.00 2015-04-15 20:05:11.000 105 12468.30 119.10 54717.57 88888.00 2015-04-15 20:05:11.125 105 12468.25 119.05 54717.57 88888.00 2015-04-15 20:05:11.250 105 12468.15 118.95 54717.57 88888.00 2015-04-15 20:05:11.375 105 12468.08 118.90 54717.57 88888.00 2015-04-15 20:05:11.500 105 12468.05 118.88 54717.57 88888.00 2015-04-15 20:05:11.625 105 12468.00 118.80 54717.60 88888.00 2015-04-15 20:05:11.750 105 12468.00 118.70 54717.62 88888.00 2015-04-15 20:05:11.875 105 12467.90 118.65 54717.62 88888.00 2015-04-15 20:05:12.000 105 12467.80 118.58 54717.60 88888.00 2015-04-15 20:05:12.125 105 12467.83 118.58 54717.62 88888.00 2015-04-15 20:05:12.250 105 12467.70 118.53 54717.60 88888.00 2015-04-15 20:05:12.375 105 12467.65 118.53 54717.65 88888.00 2015-04-15 20:05:12.500 105 12467.67 118.50 54717.68 88888.00 2015-04-15 20:05:12.625 105 12467.65 118.50 54717.62 88888.00 2015-04-15 20:05:12.750 105 12467.60 118.45 54717.62 88888.00 2015-04-15 20:05:12.875 105 12467.52 118.45 54717.62 88888.00 2015-04-15 20:05:13.000 105 12467.48 118.42 54717.65 88888.00 2015-04-15 20:05:13.125 105 12467.45 118.45 54717.62 88888.00 2015-04-15 20:05:13.250 105 12467.35 118.42 54717.60 88888.00 2015-04-15 20:05:13.375 105 12467.30 118.40 54717.62 88888.00 2015-04-15 20:05:13.500 105 12467.27 118.40 54717.68 88888.00 2015-04-15 20:05:13.625 105 12467.27 118.40 54717.68 88888.00 2015-04-15 20:05:13.750 105 12467.20 118.40 54717.65 88888.00 2015-04-15 20:05:13.875 105 12467.20 118.40 54717.60 88888.00 2015-04-15 20:05:14.000 105 12467.20 118.40 54717.62 88888.00 2015-04-15 20:05:14.125 105 12467.17 118.38 54717.65 88888.00 2015-04-15 20:05:14.250 105 12467.12 118.38 54717.62 88888.00 2015-04-15 20:05:14.375 105 12467.15 118.40 54717.62 88888.00 2015-04-15 20:05:14.500 105 12467.12 118.45 54717.62 88888.00 2015-04-15 20:05:14.625 105 12467.15 118.47 54717.62 88888.00 2015-04-15 20:05:14.750 105 12467.20 118.47 54717.62 88888.00 2015-04-15 20:05:14.875 105 12467.17 118.47 54717.62 88888.00 2015-04-15 20:05:15.000 105 12467.15 118.47 54717.62 88888.00 2015-04-15 20:05:15.125 105 12467.15 118.50 54717.62 88888.00 2015-04-15 20:05:15.250 105 12467.12 118.53 54717.62 88888.00 2015-04-15 20:05:15.375 105 12467.20 118.58 54717.62 88888.00 2015-04-15 20:05:15.500 105 12467.30 118.60 54717.60 88888.00 2015-04-15 20:05:15.625 105 12467.38 118.62 54717.57 88888.00 2015-04-15 20:05:15.750 105 12467.42 118.65 54717.57 88888.00 2015-04-15 20:05:15.875 105 12467.40 118.67 54717.55 88888.00 2015-04-15 20:05:16.000 105 12467.45 118.67 54717.53 88888.00 2015-04-15 20:05:16.125 105 12467.55 118.70 54717.53 88888.00 2015-04-15 20:05:16.250 105 12467.55 118.72 54717.53 88888.00 2015-04-15 20:05:16.375 105 12467.62 118.78 54717.50 88888.00 2015-04-15 20:05:16.500 105 12467.77 118.78 54717.45 88888.00 2015-04-15 20:05:16.625 105 12467.92 118.78 54717.43 88888.00 2015-04-15 20:05:16.750 105 12468.02 118.80 54717.40 88888.00 2015-04-15 20:05:16.875 105 12468.05 118.80 54717.38 88888.00 2015-04-15 20:05:17.000 105 12468.12 118.78 54717.35 88888.00 2015-04-15 20:05:17.125 105 12468.25 118.78 54717.32 88888.00 2015-04-15 20:05:17.250 105 12468.35 118.83 54717.30 88888.00 2015-04-15 20:05:17.375 105 12468.48 118.80 54717.28 88888.00 2015-04-15 20:05:17.500 105 12468.67 118.83 54717.25 88888.00 2015-04-15 20:05:17.625 105 12468.73 118.80 54717.25 88888.00 2015-04-15 20:05:17.750 105 12468.77 118.80 54717.22 88888.00 2015-04-15 20:05:17.875 105 12468.92 118.78 54717.20 88888.00 2015-04-15 20:05:18.000 105 12469.15 118.78 54717.15 88888.00 2015-04-15 20:05:18.125 105 12469.27 118.78 54717.12 88888.00 2015-04-15 20:05:18.250 105 12469.35 118.75 54717.07 88888.00 2015-04-15 20:05:18.375 105 12469.50 118.75 54717.05 88888.00 2015-04-15 20:05:18.500 105 12469.62 118.75 54717.00 88888.00 2015-04-15 20:05:18.625 105 12469.83 118.72 54716.95 88888.00 2015-04-15 20:05:18.750 105 12470.05 118.72 54716.95 88888.00 2015-04-15 20:05:18.875 105 12470.23 118.67 54716.93 88888.00 2015-04-15 20:05:19.000 105 12470.42 118.67 54716.90 88888.00 2015-04-15 20:05:19.125 105 12470.58 118.65 54716.90 88888.00 2015-04-15 20:05:19.250 105 12470.73 118.62 54716.85 88888.00 2015-04-15 20:05:19.375 105 12470.95 118.60 54716.78 88888.00 2015-04-15 20:05:19.500 105 12471.15 118.58 54716.75 88888.00 2015-04-15 20:05:19.625 105 12471.38 118.60 54716.70 88888.00 2015-04-15 20:05:19.750 105 12471.60 118.60 54716.65 88888.00 2015-04-15 20:05:19.875 105 12471.80 118.55 54716.60 88888.00 2015-04-15 20:05:20.000 105 12472.05 118.53 54716.53 88888.00 2015-04-15 20:05:20.125 105 12472.27 118.50 54716.45 88888.00 2015-04-15 20:05:20.250 105 12472.42 118.45 54716.43 88888.00 2015-04-15 20:05:20.375 105 12472.67 118.50 54716.40 88888.00 2015-04-15 20:05:20.500 105 12472.83 118.47 54716.38 88888.00 2015-04-15 20:05:20.625 105 12473.10 118.47 54716.30 88888.00 2015-04-15 20:05:20.750 105 12473.33 118.45 54716.25 88888.00 2015-04-15 20:05:20.875 105 12473.50 118.45 54716.20 88888.00 2015-04-15 20:05:21.000 105 12473.70 118.42 54716.10 88888.00 2015-04-15 20:05:21.125 105 12473.90 118.42 54716.07 88888.00 2015-04-15 20:05:21.250 105 12474.08 118.42 54716.03 88888.00 2015-04-15 20:05:21.375 105 12474.30 118.40 54716.00 88888.00 2015-04-15 20:05:21.500 105 12474.48 118.38 54715.97 88888.00 2015-04-15 20:05:21.625 105 12474.73 118.38 54715.93 88888.00 2015-04-15 20:05:21.750 105 12475.00 118.42 54715.85 88888.00 2015-04-15 20:05:21.875 105 12475.23 118.47 54715.82 88888.00 2015-04-15 20:05:22.000 105 12475.45 118.42 54715.78 88888.00 2015-04-15 20:05:22.125 105 12475.70 118.42 54715.72 88888.00 2015-04-15 20:05:22.250 105 12475.88 118.45 54715.65 88888.00 2015-04-15 20:05:22.375 105 12476.05 118.45 54715.60 88888.00 2015-04-15 20:05:22.500 105 12476.27 118.45 54715.53 88888.00 2015-04-15 20:05:22.625 105 12476.50 118.47 54715.50 88888.00 2015-04-15 20:05:22.750 105 12476.67 118.50 54715.45 88888.00 2015-04-15 20:05:22.875 105 12476.88 118.53 54715.38 88888.00 2015-04-15 20:05:23.000 105 12477.10 118.53 54715.32 88888.00 2015-04-15 20:05:23.125 105 12477.35 118.55 54715.28 88888.00 2015-04-15 20:05:23.250 105 12477.60 118.58 54715.25 88888.00 2015-04-15 20:05:23.375 105 12477.77 118.65 54715.20 88888.00 2015-04-15 20:05:23.500 105 12478.02 118.65 54715.18 88888.00 2015-04-15 20:05:23.625 105 12478.23 118.70 54715.10 88888.00 2015-04-15 20:05:23.750 105 12478.35 118.78 54715.03 88888.00 2015-04-15 20:05:23.875 105 12478.45 118.80 54714.97 88888.00 2015-04-15 20:05:24.000 105 12478.62 118.80 54714.93 88888.00 2015-04-15 20:05:24.125 105 12478.85 118.90 54714.90 88888.00 2015-04-15 20:05:24.250 105 12479.00 118.95 54714.85 88888.00 2015-04-15 20:05:24.375 105 12479.15 119.05 54714.78 88888.00 2015-04-15 20:05:24.500 105 12479.33 119.10 54714.75 88888.00 2015-04-15 20:05:24.625 105 12479.50 119.12 54714.65 88888.00 2015-04-15 20:05:24.750 105 12479.73 119.17 54714.62 88888.00 2015-04-15 20:05:24.875 105 12479.92 119.25 54714.55 88888.00 2015-04-15 20:05:25.000 105 12480.05 119.28 54714.53 88888.00 2015-04-15 20:05:25.125 105 12480.17 119.38 54714.50 88888.00 2015-04-15 20:05:25.250 105 12480.35 119.45 54714.43 88888.00 2015-04-15 20:05:25.375 105 12480.50 119.53 54714.40 88888.00 2015-04-15 20:05:25.500 105 12480.67 119.65 54714.38 88888.00 2015-04-15 20:05:25.625 105 12480.80 119.72 54714.32 88888.00 2015-04-15 20:05:25.750 105 12480.92 119.80 54714.25 88888.00 2015-04-15 20:05:25.875 105 12481.05 119.92 54714.22 88888.00 2015-04-15 20:05:26.000 105 12481.23 120.03 54714.15 88888.00 2015-04-15 20:05:26.125 105 12481.33 120.10 54714.10 88888.00 2015-04-15 20:05:26.250 105 12481.45 120.20 54714.05 88888.00 2015-04-15 20:05:26.375 105 12481.52 120.25 54714.00 88888.00 2015-04-15 20:05:26.500 105 12481.58 120.38 54713.97 88888.00 2015-04-15 20:05:26.625 105 12481.67 120.47 54713.93 88888.00 2015-04-15 20:05:26.750 105 12481.80 120.58 54713.90 88888.00 2015-04-15 20:05:26.875 105 12481.92 120.72 54713.88 88888.00 2015-04-15 20:05:27.000 105 12482.05 120.80 54713.85 88888.00 2015-04-15 20:05:27.125 105 12482.12 120.90 54713.85 88888.00 2015-04-15 20:05:27.250 105 12482.20 121.05 54713.78 88888.00 2015-04-15 20:05:27.375 105 12482.33 121.12 54713.75 88888.00 2015-04-15 20:05:27.500 105 12482.40 121.22 54713.68 88888.00 2015-04-15 20:05:27.625 105 12482.48 121.38 54713.68 88888.00 2015-04-15 20:05:27.750 105 12482.58 121.53 54713.65 88888.00 2015-04-15 20:05:27.875 105 12482.70 121.62 54713.60 88888.00 2015-04-15 20:05:28.000 105 12482.83 121.72 54713.55 88888.00 2015-04-15 20:05:28.125 105 12482.88 121.85 54713.53 88888.00 2015-04-15 20:05:28.250 105 12482.95 122.00 54713.50 88888.00 2015-04-15 20:05:28.375 105 12483.08 122.10 54713.45 88888.00 2015-04-15 20:05:28.500 105 12483.10 122.17 54713.40 88888.00 2015-04-15 20:05:28.625 105 12483.23 122.30 54713.40 88888.00 2015-04-15 20:05:28.750 105 12483.33 122.40 54713.32 88888.00 2015-04-15 20:05:28.875 105 12483.42 122.50 54713.30 88888.00 2015-04-15 20:05:29.000 105 12483.50 122.60 54713.25 88888.00 2015-04-15 20:05:29.125 105 12483.62 122.78 54713.22 88888.00 2015-04-15 20:05:29.250 105 12483.70 122.95 54713.22 88888.00 2015-04-15 20:05:29.375 105 12483.75 123.05 54713.18 88888.00 2015-04-15 20:05:29.500 105 12483.77 123.17 54713.10 88888.00 2015-04-15 20:05:29.625 105 12483.92 123.22 54713.07 88888.00 2015-04-15 20:05:29.750 105 12483.98 123.35 54713.00 88888.00 2015-04-15 20:05:29.875 105 12484.05 123.50 54712.95 88888.00 2015-04-15 20:05:30.000 105 12484.17 123.62 54712.93 88888.00 2015-04-15 20:05:30.125 105 12484.20 123.75 54712.93 88888.00 2015-04-15 20:05:30.250 105 12484.23 123.90 54712.90 88888.00 2015-04-15 20:05:30.375 105 12484.33 123.97 54712.88 88888.00 2015-04-15 20:05:30.500 105 12484.40 124.08 54712.85 88888.00 2015-04-15 20:05:30.625 105 12484.48 124.20 54712.82 88888.00 2015-04-15 20:05:30.750 105 12484.52 124.38 54712.80 88888.00 2015-04-15 20:05:30.875 105 12484.60 124.50 54712.78 88888.00 2015-04-15 20:05:31.000 105 12484.67 124.62 54712.70 88888.00 2015-04-15 20:05:31.125 105 12484.83 124.72 54712.68 88888.00 2015-04-15 20:05:31.250 105 12484.85 124.88 54712.65 88888.00 2015-04-15 20:05:31.375 105 12484.85 124.97 54712.60 88888.00 2015-04-15 20:05:31.500 105 12485.00 125.10 54712.60 88888.00 2015-04-15 20:05:31.625 105 12485.15 125.17 54712.60 88888.00 2015-04-15 20:05:31.750 105 12485.20 125.33 54712.57 88888.00 2015-04-15 20:05:31.875 105 12485.27 125.50 54712.55 88888.00 2015-04-15 20:05:32.000 105 12485.38 125.60 54712.53 88888.00 2015-04-15 20:05:32.125 105 12485.42 125.72 54712.50 88888.00 2015-04-15 20:05:32.250 105 12485.48 125.88 54712.45 88888.00 2015-04-15 20:05:32.375 105 12485.60 125.97 54712.43 88888.00 2015-04-15 20:05:32.500 105 12485.75 126.08 54712.40 88888.00 2015-04-15 20:05:32.625 105 12485.83 126.25 54712.38 88888.00 2015-04-15 20:05:32.750 105 12485.88 126.38 54712.35 88888.00 2015-04-15 20:05:32.875 105 12486.00 126.47 54712.32 88888.00 2015-04-15 20:05:33.000 105 12486.12 126.65 54712.30 88888.00 2015-04-15 20:05:33.125 105 12486.20 126.78 54712.30 88888.00 2015-04-15 20:05:33.250 105 12486.25 126.95 54712.22 88888.00 2015-04-15 20:05:33.375 105 12486.42 127.08 54712.18 88888.00 2015-04-15 20:05:33.500 105 12486.60 127.17 54712.12 88888.00 2015-04-15 20:05:33.625 105 12486.75 127.30 54712.12 88888.00 2015-04-15 20:05:33.750 105 12486.83 127.45 54712.12 88888.00 2015-04-15 20:05:33.875 105 12486.90 127.60 54712.10 88888.00 2015-04-15 20:05:34.000 105 12487.05 127.80 54712.05 88888.00 2015-04-15 20:05:34.125 105 12487.20 127.97 54712.03 88888.00 2015-04-15 20:05:34.250 105 12487.33 128.12 54712.03 88888.00 2015-04-15 20:05:34.375 105 12487.55 128.28 54712.00 88888.00 2015-04-15 20:05:34.500 105 12487.62 128.38 54711.95 88888.00 2015-04-15 20:05:34.625 105 12487.73 128.53 54711.90 88888.00 2015-04-15 20:05:34.750 105 12487.88 128.68 54711.90 88888.00 2015-04-15 20:05:34.875 105 12488.02 128.82 54711.88 88888.00 2015-04-15 20:05:35.000 105 12488.20 128.97 54711.85 88888.00 2015-04-15 20:05:35.125 105 12488.33 129.18 54711.85 88888.00 2015-04-15 20:05:35.250 105 12488.35 129.32 54711.80 88888.00 2015-04-15 20:05:35.375 105 12488.50 129.47 54711.78 88888.00 2015-04-15 20:05:35.500 105 12488.60 129.62 54711.72 88888.00 2015-04-15 20:05:35.625 105 12488.75 129.78 54711.72 88888.00 2015-04-15 20:05:35.750 105 12488.90 129.90 54711.68 88888.00 2015-04-15 20:05:35.875 105 12489.05 130.05 54711.62 88888.00 2015-04-15 20:05:36.000 105 12489.15 130.20 54711.60 88888.00 2015-04-15 20:05:36.125 105 12489.23 130.35 54711.62 88888.00 2015-04-15 20:05:36.250 105 12489.38 130.53 54711.60 88888.00 2015-04-15 20:05:36.375 105 12489.62 130.70 54711.60 88888.00 2015-04-15 20:05:36.500 105 12489.73 130.82 54711.57 88888.00 2015-04-15 20:05:36.625 105 12489.77 130.93 54711.53 88888.00 2015-04-15 20:05:36.750 105 12489.83 131.10 54711.50 88888.00 2015-04-15 20:05:36.875 105 12489.88 131.25 54711.47 88888.00 2015-04-15 20:05:37.000 105 12490.02 131.40 54711.47 88888.00 2015-04-15 20:05:37.125 105 12490.12 131.55 54711.47 88888.00 2015-04-15 20:05:37.250 105 12490.17 131.68 54711.45 88888.00 2015-04-15 20:05:37.375 105 12490.30 131.78 54711.43 88888.00 2015-04-15 20:05:37.500 105 12490.35 131.93 54711.38 88888.00 2015-04-15 20:05:37.625 105 12490.40 132.03 54711.38 88888.00 2015-04-15 20:05:37.750 105 12490.50 132.12 54711.35 88888.00 2015-04-15 20:05:37.875 105 12490.58 132.25 54711.35 88888.00 2015-04-15 20:05:38.000 105 12490.67 132.40 54711.35 88888.00 2015-04-15 20:05:38.125 105 12490.75 132.55 54711.38 88888.00 2015-04-15 20:05:38.250 105 12490.65 132.68 54711.35 88888.00 2015-04-15 20:05:38.375 105 12490.67 132.78 54711.35 88888.00 2015-04-15 20:05:38.500 105 12490.73 132.95 54711.35 88888.00 2015-04-15 20:05:38.625 105 12490.73 133.03 54711.32 88888.00 2015-04-15 20:05:38.750 105 12490.67 133.12 54711.30 88888.00 2015-04-15 20:05:38.875 105 12490.70 133.25 54711.28 88888.00 2015-04-15 20:05:39.000 105 12490.75 133.35 54711.28 88888.00 2015-04-15 20:05:39.125 105 12490.83 133.50 54711.35 88888.00 2015-04-15 20:05:39.250 105 12490.77 133.62 54711.30 88888.00 2015-04-15 20:05:39.375 105 12490.62 133.70 54711.28 88888.00 2015-04-15 20:05:39.500 105 12490.58 133.78 54711.25 88888.00 2015-04-15 20:05:39.625 105 12490.60 133.88 54711.25 88888.00 2015-04-15 20:05:39.750 105 12490.55 134.00 54711.28 88888.00 2015-04-15 20:05:39.875 105 12490.40 134.10 54711.28 88888.00 2015-04-15 20:05:40.000 105 12490.35 134.18 54711.25 88888.00 2015-04-15 20:05:40.125 105 12490.30 134.30 54711.28 88888.00 2015-04-15 20:05:40.250 105 12490.23 134.38 54711.28 88888.00 2015-04-15 20:05:40.375 105 12490.20 134.45 54711.25 88888.00 2015-04-15 20:05:40.500 105 12490.10 134.50 54711.28 88888.00 2015-04-15 20:05:40.625 105 12490.02 134.62 54711.28 88888.00 2015-04-15 20:05:40.750 105 12489.92 134.72 54711.30 88888.00 2015-04-15 20:05:40.875 105 12489.80 134.80 54711.28 88888.00 2015-04-15 20:05:41.000 105 12489.70 134.88 54711.28 88888.00 2015-04-15 20:05:41.125 105 12489.58 134.93 54711.30 88888.00 2015-04-15 20:05:41.250 105 12489.38 135.00 54711.28 88888.00 2015-04-15 20:05:41.375 105 12489.30 135.10 54711.30 88888.00 2015-04-15 20:05:41.500 105 12489.20 135.15 54711.30 88888.00 2015-04-15 20:05:41.625 105 12489.12 135.22 54711.28 88888.00 2015-04-15 20:05:41.750 105 12489.05 135.28 54711.28 88888.00 2015-04-15 20:05:41.875 105 12488.98 135.35 54711.28 88888.00 2015-04-15 20:05:42.000 105 12488.85 135.45 54711.28 88888.00 2015-04-15 20:05:42.125 105 12488.75 135.50 54711.32 88888.00 2015-04-15 20:05:42.250 105 12488.70 135.60 54711.30 88888.00 2015-04-15 20:05:42.375 105 12488.65 135.65 54711.28 88888.00 2015-04-15 20:05:42.500 105 12488.58 135.72 54711.28 88888.00 2015-04-15 20:05:42.625 105 12488.48 135.78 54711.25 88888.00 2015-04-15 20:05:42.750 105 12488.42 135.82 54711.22 88888.00 2015-04-15 20:05:42.875 105 12488.30 135.88 54711.25 88888.00 2015-04-15 20:05:43.000 105 12488.25 135.97 54711.25 88888.00 2015-04-15 20:05:43.125 105 12488.23 135.97 54711.22 88888.00 2015-04-15 20:05:43.250 105 12488.05 136.00 54711.25 88888.00 2015-04-15 20:05:43.375 105 12487.98 136.05 54711.22 88888.00 2015-04-15 20:05:43.500 105 12488.00 136.07 54711.22 88888.00 2015-04-15 20:05:43.625 105 12488.02 136.07 54711.22 88888.00 2015-04-15 20:05:43.750 105 12487.95 136.07 54711.22 88888.00 2015-04-15 20:05:43.875 105 12487.83 136.10 54711.22 88888.00 2015-04-15 20:05:44.000 105 12487.73 136.12 54711.22 88888.00 2015-04-15 20:05:44.125 105 12487.73 136.10 54711.22 88888.00 2015-04-15 20:05:44.250 105 12487.62 136.07 54711.20 88888.00 2015-04-15 20:05:44.375 105 12487.62 136.12 54711.20 88888.00 2015-04-15 20:05:44.500 105 12487.58 136.12 54711.22 88888.00 2015-04-15 20:05:44.625 105 12487.58 136.10 54711.20 88888.00 2015-04-15 20:05:44.750 105 12487.52 136.07 54711.20 88888.00 2015-04-15 20:05:44.875 105 12487.45 136.05 54711.20 88888.00 2015-04-15 20:05:45.000 105 12487.40 136.05 54711.22 88888.00 2015-04-15 20:05:45.125 105 12487.38 136.03 54711.25 88888.00 2015-04-15 20:05:45.250 105 12487.40 135.95 54711.22 88888.00 2015-04-15 20:05:45.375 105 12487.45 135.95 54711.22 88888.00 2015-04-15 20:05:45.500 105 12487.52 135.95 54711.22 88888.00 2015-04-15 20:05:45.625 105 12487.52 135.90 54711.25 88888.00 2015-04-15 20:05:45.750 105 12487.50 135.85 54711.22 88888.00 2015-04-15 20:05:45.875 105 12487.52 135.80 54711.25 88888.00 2015-04-15 20:05:46.000 105 12487.50 135.75 54711.20 88888.00 2015-04-15 20:05:46.125 105 12487.48 135.70 54711.20 88888.00 2015-04-15 20:05:46.250 105 12487.55 135.65 54711.22 88888.00 2015-04-15 20:05:46.375 105 12487.65 135.60 54711.20 88888.00 2015-04-15 20:05:46.500 105 12487.67 135.55 54711.20 88888.00 2015-04-15 20:05:46.625 105 12487.73 135.47 54711.22 88888.00 2015-04-15 20:05:46.750 105 12487.80 135.43 54711.25 88888.00 2015-04-15 20:05:46.875 105 12487.83 135.32 54711.22 88888.00 2015-04-15 20:05:47.000 105 12487.88 135.30 54711.22 88888.00 2015-04-15 20:05:47.125 105 12487.95 135.25 54711.25 88888.00 2015-04-15 20:05:47.250 105 12487.92 135.18 54711.28 88888.00 2015-04-15 20:05:47.375 105 12487.92 135.12 54711.25 88888.00 2015-04-15 20:05:47.500 105 12487.92 135.05 54711.28 88888.00 2015-04-15 20:05:47.625 105 12488.00 135.00 54711.25 88888.00 2015-04-15 20:05:47.750 105 12488.08 134.90 54711.22 88888.00 2015-04-15 20:05:47.875 105 12488.10 134.82 54711.22 88888.00 2015-04-15 20:05:48.000 105 12488.15 134.78 54711.22 88888.00 2015-04-15 20:05:48.125 105 12488.17 134.70 54711.22 88888.00 2015-04-15 20:05:48.250 105 12488.12 134.60 54711.22 88888.00 2015-04-15 20:05:48.375 105 12488.33 134.55 54711.20 88888.00 2015-04-15 20:05:48.500 105 12488.48 134.53 54711.18 88888.00 2015-04-15 20:05:48.625 105 12488.52 134.47 54711.22 88888.00 2015-04-15 20:05:48.750 105 12488.45 134.43 54711.22 88888.00 2015-04-15 20:05:48.875 105 12488.50 134.40 54711.22 88888.00 2015-04-15 20:05:49.000 105 12488.58 134.35 54711.20 88888.00 2015-04-15 20:05:49.125 105 12488.62 134.35 54711.25 88888.00 2015-04-15 20:05:49.250 105 12488.62 134.30 54711.25 88888.00 2015-04-15 20:05:49.375 105 12488.70 134.30 54711.25 88888.00 2015-04-15 20:05:49.500 105 12488.77 134.30 54711.22 88888.00 2015-04-15 20:05:49.625 105 12488.77 134.28 54711.25 88888.00 2015-04-15 20:05:49.750 105 12488.77 134.28 54711.25 88888.00 2015-04-15 20:05:49.875 105 12488.83 134.28 54711.28 88888.00 2015-04-15 20:05:50.000 105 12488.92 134.22 54711.25 88888.00 2015-04-15 20:05:50.125 105 12489.00 134.25 54711.25 88888.00 2015-04-15 20:05:50.250 105 12489.08 134.22 54711.28 88888.00 2015-04-15 20:05:50.375 105 12489.15 134.25 54711.28 88888.00 2015-04-15 20:05:50.500 105 12489.23 134.28 54711.28 88888.00 2015-04-15 20:05:50.625 105 12489.33 134.30 54711.25 88888.00 2015-04-15 20:05:50.750 105 12489.40 134.32 54711.28 88888.00 2015-04-15 20:05:50.875 105 12489.48 134.38 54711.28 88888.00 2015-04-15 20:05:51.000 105 12489.55 134.40 54711.25 88888.00 2015-04-15 20:05:51.125 105 12489.65 134.40 54711.25 88888.00 2015-04-15 20:05:51.250 105 12489.73 134.45 54711.28 88888.00 2015-04-15 20:05:51.375 105 12489.83 134.53 54711.28 88888.00 2015-04-15 20:05:51.500 105 12489.83 134.57 54711.32 88888.00 2015-04-15 20:05:51.625 105 12489.88 134.60 54711.30 88888.00 2015-04-15 20:05:51.750 105 12489.95 134.65 54711.25 88888.00 2015-04-15 20:05:51.875 105 12490.02 134.72 54711.25 88888.00 2015-04-15 20:05:52.000 105 12490.12 134.80 54711.25 88888.00 2015-04-15 20:05:52.125 105 12490.27 134.93 54711.28 88888.00 2015-04-15 20:05:52.250 105 12490.30 135.00 54711.25 88888.00 2015-04-15 20:05:52.375 105 12490.40 135.10 54711.25 88888.00 2015-04-15 20:05:52.500 105 12490.58 135.20 54711.25 88888.00 2015-04-15 20:05:52.625 105 12490.77 135.28 54711.30 88888.00 2015-04-15 20:05:52.750 105 12490.83 135.35 54711.28 88888.00 2015-04-15 20:05:52.875 105 12490.90 135.43 54711.25 88888.00 2015-04-15 20:05:53.000 105 12491.00 135.47 54711.25 88888.00 2015-04-15 20:05:53.125 105 12491.10 135.60 54711.25 88888.00 2015-04-15 20:05:53.250 105 12491.23 135.70 54711.25 88888.00 2015-04-15 20:05:53.375 105 12491.27 135.82 54711.25 88888.00 2015-04-15 20:05:53.500 105 12491.38 135.95 54711.25 88888.00 2015-04-15 20:05:53.625 105 12491.48 136.03 54711.22 88888.00 2015-04-15 20:05:53.750 105 12491.60 136.12 54711.22 88888.00 2015-04-15 20:05:53.875 105 12491.70 136.25 54711.25 88888.00 2015-04-15 20:05:54.000 105 12491.85 136.38 54711.22 88888.00 2015-04-15 20:05:54.125 105 12491.95 136.43 54711.20 88888.00 2015-04-15 20:05:54.250 105 12492.02 136.53 54711.20 88888.00 2015-04-15 20:05:54.375 105 12492.10 136.62 54711.20 88888.00 2015-04-15 20:05:54.500 105 12492.23 136.72 54711.18 88888.00 2015-04-15 20:05:54.625 105 12492.35 136.82 54711.20 88888.00 2015-04-15 20:05:54.750 105 12492.38 136.93 54711.20 88888.00 2015-04-15 20:05:54.875 105 12492.48 137.05 54711.20 88888.00 2015-04-15 20:05:55.000 105 12492.58 137.12 54711.20 88888.00 2015-04-15 20:05:55.125 105 12492.67 137.20 54711.18 88888.00 2015-04-15 20:05:55.250 105 12492.75 137.20 54711.18 88888.00 2015-04-15 20:05:55.375 105 12492.85 137.30 54711.15 88888.00 2015-04-15 20:05:55.500 105 12492.92 137.38 54711.18 88888.00 2015-04-15 20:05:55.625 105 12493.08 137.45 54711.18 88888.00 2015-04-15 20:05:55.750 105 12493.23 137.47 54711.18 88888.00 2015-04-15 20:05:55.875 105 12493.30 137.50 54711.18 88888.00 2015-04-15 20:05:56.000 105 12493.38 137.50 54711.15 88888.00 2015-04-15 20:05:56.125 105 12493.52 137.53 54711.12 88888.00 2015-04-15 20:05:56.250 105 12493.60 137.53 54711.15 88888.00 2015-04-15 20:05:56.375 105 12493.70 137.57 54711.15 88888.00 2015-04-15 20:05:56.500 105 12493.88 137.55 54711.12 88888.00 2015-04-15 20:05:56.625 105 12494.00 137.57 54711.15 88888.00 2015-04-15 20:05:56.750 105 12494.08 137.55 54711.15 88888.00 2015-04-15 20:05:56.875 105 12494.12 137.55 54711.18 88888.00 2015-04-15 20:05:57.000 105 12494.20 137.50 54711.15 88888.00 2015-04-15 20:05:57.125 105 12494.25 137.50 54711.18 88888.00 2015-04-15 20:05:57.250 105 12494.27 137.47 54711.20 88888.00 2015-04-15 20:05:57.375 105 12494.42 137.40 54711.18 88888.00 2015-04-15 20:05:57.500 105 12494.58 137.32 54711.20 88888.00 2015-04-15 20:05:57.625 105 12494.67 137.30 54711.22 88888.00 2015-04-15 20:05:57.750 105 12494.65 137.20 54711.22 88888.00 2015-04-15 20:05:57.875 105 12494.65 137.12 54711.18 88888.00 2015-04-15 20:05:58.000 105 12494.70 137.00 54711.18 88888.00 2015-04-15 20:05:58.125 105 12494.77 136.90 54711.20 88888.00 2015-04-15 20:05:58.250 105 12494.83 136.75 54711.20 88888.00 2015-04-15 20:05:58.375 105 12494.92 136.70 54711.20 88888.00 2015-04-15 20:05:58.500 105 12495.00 136.57 54711.22 88888.00 2015-04-15 20:05:58.625 105 12495.00 136.43 54711.20 88888.00 2015-04-15 20:05:58.750 105 12495.02 136.25 54711.22 88888.00 2015-04-15 20:05:58.875 105 12495.05 136.10 54711.22 88888.00 2015-04-15 20:05:59.000 105 12495.15 135.97 54711.25 88888.00 2015-04-15 20:05:59.125 105 12495.23 135.85 54711.30 88888.00 2015-04-15 20:05:59.250 105 12495.20 135.60 54711.32 88888.00 2015-04-15 20:05:59.375 105 12495.20 135.43 54711.32 88888.00 2015-04-15 20:05:59.500 105 12495.23 135.25 54711.32 88888.00 2015-04-15 20:05:59.625 105 12495.25 135.10 54711.32 88888.00 2015-04-15 20:05:59.750 105 12495.27 134.93 54711.35 88888.00 2015-04-15 20:05:59.875 105 12495.27 134.70 54711.40 88888.00 2015-04-15 20:06:00.000 105 12495.23 134.50 54711.40 88888.00 2015-04-15 20:06:00.125 105 12495.23 134.38 54711.47 88888.00 2015-04-15 20:06:00.250 105 12495.23 134.12 54711.50 88888.00 2015-04-15 20:06:00.375 105 12495.20 133.95 54711.47 88888.00 2015-04-15 20:06:00.500 105 12495.17 133.75 54711.53 88888.00 2015-04-15 20:06:00.625 105 12495.23 133.55 54711.55 88888.00 2015-04-15 20:06:00.750 105 12495.25 133.35 54711.57 88888.00 2015-04-15 20:06:00.875 105 12495.20 133.12 54711.60 88888.00 2015-04-15 20:06:01.000 105 12495.17 132.90 54711.60 88888.00 2015-04-15 20:06:01.125 105 12495.23 132.72 54711.62 88888.00 2015-04-15 20:06:01.250 105 12495.25 132.45 54711.70 88888.00 2015-04-15 20:06:01.375 105 12495.20 132.25 54711.72 88888.00 2015-04-15 20:06:01.500 105 12495.12 132.00 54711.75 88888.00 2015-04-15 20:06:01.625 105 12495.15 131.82 54711.75 88888.00 2015-04-15 20:06:01.750 105 12495.15 131.65 54711.80 88888.00 2015-04-15 20:06:01.875 105 12495.17 131.45 54711.82 88888.00 2015-04-15 20:06:02.000 105 12495.12 131.20 54711.82 88888.00 2015-04-15 20:06:02.125 105 12495.08 131.03 54711.90 88888.00 2015-04-15 20:06:02.250 105 12494.90 130.80 54711.93 88888.00 2015-04-15 20:06:02.375 105 12494.88 130.62 54711.95 88888.00 2015-04-15 20:06:02.500 105 12494.75 130.40 54711.95 88888.00 2015-04-15 20:06:02.625 105 12494.70 130.22 54712.00 88888.00 2015-04-15 20:06:02.750 105 12494.62 130.07 54712.05 88888.00 2015-04-15 20:06:02.875 105 12494.65 129.88 54712.07 88888.00 2015-04-15 20:06:03.000 105 12494.58 129.68 54712.10 88888.00 2015-04-15 20:06:03.125 105 12494.52 129.53 54712.12 88888.00 2015-04-15 20:06:03.250 105 12494.40 129.32 54712.15 88888.00 2015-04-15 20:06:03.375 105 12494.33 129.18 54712.15 88888.00 2015-04-15 20:06:03.500 105 12494.30 129.03 54712.20 88888.00 2015-04-15 20:06:03.625 105 12494.27 128.90 54712.22 88888.00 2015-04-15 20:06:03.750 105 12494.20 128.78 54712.25 88888.00 2015-04-15 20:06:03.875 105 12494.15 128.65 54712.28 88888.00 2015-04-15 20:06:04.000 105 12494.08 128.53 54712.30 88888.00 2015-04-15 20:06:04.125 105 12494.08 128.40 54712.32 88888.00 2015-04-15 20:06:04.250 105 12494.00 128.25 54712.32 88888.00 2015-04-15 20:06:04.375 105 12494.02 128.18 54712.32 88888.00 2015-04-15 20:06:04.500 105 12493.95 128.07 54712.38 88888.00 2015-04-15 20:06:04.625 105 12493.90 128.00 54712.43 88888.00 2015-04-15 20:06:04.750 105 12493.92 127.92 54712.45 88888.00 2015-04-15 20:06:04.875 105 12493.88 127.80 54712.47 88888.00 2015-04-15 20:06:05.000 105 12493.80 127.72 54712.50 88888.00 2015-04-15 20:06:05.125 105 12493.83 127.65 54712.50 88888.00 2015-04-15 20:06:05.250 105 12493.83 127.55 54712.53 88888.00 2015-04-15 20:06:05.375 105 12493.80 127.53 54712.53 88888.00 2015-04-15 20:06:05.500 105 12493.77 127.47 54712.55 88888.00 2015-04-15 20:06:05.625 105 12493.77 127.47 54712.60 88888.00 2015-04-15 20:06:05.750 105 12493.75 127.45 54712.62 88888.00 2015-04-15 20:06:05.875 105 12493.80 127.42 54712.62 88888.00 2015-04-15 20:06:06.000 105 12493.75 127.42 54712.62 88888.00 2015-04-15 20:06:06.125 105 12493.77 127.42 54712.62 88888.00 2015-04-15 20:06:06.250 105 12493.75 127.42 54712.65 88888.00 2015-04-15 20:06:06.375 105 12493.73 127.42 54712.65 88888.00 2015-04-15 20:06:06.500 105 12493.67 127.42 54712.62 88888.00 2015-04-15 20:06:06.625 105 12493.73 127.45 54712.62 88888.00 2015-04-15 20:06:06.750 105 12493.73 127.50 54712.62 88888.00 2015-04-15 20:06:06.875 105 12493.75 127.53 54712.62 88888.00 2015-04-15 20:06:07.000 105 12493.80 127.55 54712.62 88888.00 2015-04-15 20:06:07.125 105 12493.83 127.60 54712.62 88888.00 2015-04-15 20:06:07.250 105 12493.80 127.65 54712.68 88888.00 2015-04-15 20:06:07.375 105 12493.85 127.70 54712.65 88888.00 2015-04-15 20:06:07.500 105 12493.88 127.80 54712.65 88888.00 2015-04-15 20:06:07.625 105 12493.92 127.88 54712.68 88888.00 2015-04-15 20:06:07.750 105 12493.98 127.97 54712.68 88888.00 2015-04-15 20:06:07.875 105 12494.02 128.05 54712.62 88888.00 2015-04-15 20:06:08.000 105 12494.08 128.12 54712.60 88888.00 2015-04-15 20:06:08.125 105 12494.05 128.20 54712.57 88888.00 2015-04-15 20:06:08.250 105 12494.08 128.28 54712.57 88888.00 2015-04-15 20:06:08.375 105 12494.15 128.40 54712.57 88888.00 2015-04-15 20:06:08.500 105 12494.17 128.50 54712.55 88888.00 2015-04-15 20:06:08.625 105 12494.17 128.60 54712.53 88888.00 2015-04-15 20:06:08.750 105 12494.25 128.68 54712.53 88888.00 2015-04-15 20:06:08.875 105 12494.30 128.75 54712.53 88888.00 2015-04-15 20:06:09.000 105 12494.35 128.85 54712.50 88888.00 2015-04-15 20:06:09.125 105 12494.35 128.97 54712.50 88888.00 2015-04-15 20:06:09.250 105 12494.40 129.10 54712.47 88888.00 2015-04-15 20:06:09.375 105 12494.50 129.18 54712.47 88888.00 2015-04-15 20:06:09.500 105 12494.55 129.25 54712.47 88888.00 2015-04-15 20:06:09.625 105 12494.60 129.35 54712.45 88888.00 2015-04-15 20:06:09.750 105 12494.60 129.40 54712.43 88888.00 2015-04-15 20:06:09.875 105 12494.65 129.53 54712.45 88888.00 2015-04-15 20:06:10.000 105 12494.73 129.62 54712.45 88888.00 2015-04-15 20:06:10.125 105 12494.77 129.70 54712.40 88888.00 2015-04-15 20:06:10.250 105 12494.83 129.80 54712.40 88888.00 2015-04-15 20:06:10.375 105 12494.88 129.88 54712.40 88888.00 2015-04-15 20:06:10.500 105 12494.92 129.97 54712.40 88888.00 2015-04-15 20:06:10.625 105 12494.98 130.05 54712.43 88888.00 2015-04-15 20:06:10.750 105 12495.02 130.12 54712.40 88888.00 2015-04-15 20:06:10.875 105 12495.02 130.20 54712.40 88888.00 2015-04-15 20:06:11.000 105 12495.05 130.25 54712.38 88888.00 2015-04-15 20:06:11.125 105 12495.08 130.32 54712.38 88888.00 2015-04-15 20:06:11.250 105 12495.08 130.38 54712.38 88888.00 2015-04-15 20:06:11.375 105 12495.10 130.40 54712.35 88888.00 2015-04-15 20:06:11.500 105 12495.12 130.45 54712.35 88888.00 2015-04-15 20:06:11.625 105 12495.12 130.53 54712.38 88888.00 2015-04-15 20:06:11.750 105 12495.17 130.57 54712.35 88888.00 2015-04-15 20:06:11.875 105 12495.27 130.62 54712.32 88888.00 2015-04-15 20:06:12.000 105 12495.35 130.65 54712.32 88888.00 2015-04-15 20:06:12.125 105 12495.38 130.65 54712.32 88888.00 2015-04-15 20:06:12.250 105 12495.35 130.70 54712.32 88888.00 2015-04-15 20:06:12.375 105 12495.42 130.75 54712.32 88888.00 2015-04-15 20:06:12.500 105 12495.40 130.78 54712.35 88888.00 2015-04-15 20:06:12.625 105 12495.42 130.80 54712.35 88888.00 2015-04-15 20:06:12.750 105 12495.45 130.80 54712.38 88888.00 2015-04-15 20:06:12.875 105 12495.48 130.82 54712.38 88888.00 2015-04-15 20:06:13.000 105 12495.52 130.82 54712.32 88888.00 2015-04-15 20:06:13.125 105 12495.52 130.82 54712.35 88888.00 2015-04-15 20:06:13.250 105 12495.55 130.88 54712.38 88888.00 2015-04-15 20:06:13.375 105 12495.60 130.93 54712.38 88888.00 2015-04-15 20:06:13.500 105 12495.62 130.90 54712.38 88888.00 2015-04-15 20:06:13.625 105 12495.62 130.90 54712.35 88888.00 2015-04-15 20:06:13.750 105 12495.65 130.93 54712.35 88888.00 2015-04-15 20:06:13.875 105 12495.75 130.90 54712.38 88888.00 2015-04-15 20:06:14.000 105 12495.80 130.90 54712.40 88888.00 2015-04-15 20:06:14.125 105 12495.83 130.93 54712.43 88888.00 2015-04-15 20:06:14.250 105 12495.77 130.90 54712.43 88888.00 2015-04-15 20:06:14.375 105 12495.88 130.93 54712.43 88888.00 2015-04-15 20:06:14.500 105 12495.85 130.93 54712.40 88888.00 2015-04-15 20:06:14.625 105 12495.90 130.93 54712.43 88888.00 2015-04-15 20:06:14.750 105 12495.92 130.90 54712.40 88888.00 2015-04-15 20:06:14.875 105 12495.90 130.95 54712.43 88888.00 2015-04-15 20:06:15.000 105 12495.92 130.95 54712.40 88888.00 2015-04-15 20:06:15.125 105 12496.02 131.00 54712.38 88888.00 2015-04-15 20:06:15.250 105 12496.08 130.95 54712.40 88888.00 2015-04-15 20:06:15.375 105 12496.12 130.95 54712.38 88888.00 2015-04-15 20:06:15.500 105 12496.15 130.93 54712.43 88888.00 2015-04-15 20:06:15.625 105 12496.23 130.95 54712.43 88888.00 2015-04-15 20:06:15.750 105 12496.27 130.93 54712.43 88888.00 2015-04-15 20:06:15.875 105 12496.27 130.95 54712.43 88888.00 2015-04-15 20:06:16.000 105 12496.25 130.90 54712.43 88888.00 2015-04-15 20:06:16.125 105 12496.27 130.90 54712.45 88888.00 2015-04-15 20:06:16.250 105 12496.30 130.85 54712.45 88888.00 2015-04-15 20:06:16.375 105 12496.35 130.85 54712.45 88888.00 2015-04-15 20:06:16.500 105 12496.30 130.88 54712.45 88888.00 2015-04-15 20:06:16.625 105 12496.33 130.90 54712.47 88888.00 2015-04-15 20:06:16.750 105 12496.25 130.88 54712.47 88888.00 2015-04-15 20:06:16.875 105 12496.23 130.88 54712.47 88888.00 2015-04-15 20:06:17.000 105 12496.30 130.88 54712.47 88888.00 2015-04-15 20:06:17.125 105 12496.33 130.88 54712.50 88888.00 2015-04-15 20:06:17.250 105 12496.25 130.85 54712.53 88888.00 2015-04-15 20:06:17.375 105 12496.20 130.82 54712.50 88888.00 2015-04-15 20:06:17.500 105 12496.20 130.82 54712.50 88888.00 2015-04-15 20:06:17.625 105 12496.17 130.82 54712.50 88888.00 2015-04-15 20:06:17.750 105 12496.12 130.82 54712.53 88888.00 2015-04-15 20:06:17.875 105 12496.12 130.78 54712.53 88888.00 2015-04-15 20:06:18.000 105 12496.12 130.72 54712.53 88888.00 2015-04-15 20:06:18.125 105 12496.08 130.72 54712.57 88888.00 2015-04-15 20:06:18.250 105 12496.00 130.70 54712.57 88888.00 2015-04-15 20:06:18.375 105 12496.00 130.72 54712.60 88888.00 2015-04-15 20:06:18.500 105 12495.95 130.70 54712.57 88888.00 2015-04-15 20:06:18.625 105 12495.92 130.62 54712.62 88888.00 2015-04-15 20:06:18.750 105 12495.90 130.55 54712.62 88888.00 2015-04-15 20:06:18.875 105 12495.80 130.53 54712.65 88888.00 2015-04-15 20:06:19.000 105 12495.75 130.55 54712.68 88888.00 2015-04-15 20:06:19.125 105 12495.67 130.50 54712.70 88888.00 2015-04-15 20:06:19.250 105 12495.65 130.47 54712.72 88888.00 2015-04-15 20:06:19.375 105 12495.55 130.47 54712.72 88888.00 2015-04-15 20:06:19.500 105 12495.48 130.43 54712.75 88888.00 2015-04-15 20:06:19.625 105 12495.48 130.40 54712.78 88888.00 2015-04-15 20:06:19.750 105 12495.38 130.35 54712.78 88888.00 2015-04-15 20:06:19.875 105 12495.35 130.32 54712.82 88888.00 2015-04-15 20:06:20.000 105 12495.27 130.25 54712.82 88888.00 2015-04-15 20:06:20.125 105 12495.23 130.25 54712.85 88888.00 2015-04-15 20:06:20.250 105 12495.20 130.20 54712.90 88888.00 2015-04-15 20:06:20.375 105 12495.15 130.15 54712.90 88888.00 2015-04-15 20:06:20.500 105 12495.08 130.07 54712.95 88888.00 2015-04-15 20:06:20.625 105 12495.02 129.97 54712.95 88888.00 2015-04-15 20:06:20.750 105 12494.98 129.90 54713.00 88888.00 2015-04-15 20:06:20.875 105 12494.95 129.85 54713.07 88888.00 2015-04-15 20:06:21.000 105 12494.92 129.75 54713.07 88888.00 2015-04-15 20:06:21.125 105 12494.85 129.65 54713.10 88888.00 2015-04-15 20:06:21.250 105 12494.73 129.55 54713.10 88888.00 2015-04-15 20:06:21.375 105 12494.70 129.45 54713.10 88888.00 2015-04-15 20:06:21.500 105 12494.65 129.35 54713.15 88888.00 2015-04-15 20:06:21.625 105 12494.62 129.25 54713.20 88888.00 2015-04-15 20:06:21.750 105 12494.67 129.18 54713.25 88888.00 2015-04-15 20:06:21.875 105 12494.60 129.07 54713.28 88888.00 2015-04-15 20:06:22.000 105 12494.50 128.97 54713.30 88888.00 2015-04-15 20:06:22.125 105 12494.42 128.88 54713.32 88888.00 2015-04-15 20:06:22.250 105 12494.33 128.75 54713.35 88888.00 2015-04-15 20:06:22.375 105 12494.35 128.68 54713.38 88888.00 2015-04-15 20:06:22.500 105 12494.38 128.53 54713.40 88888.00 2015-04-15 20:06:22.625 105 12494.40 128.45 54713.43 88888.00 2015-04-15 20:06:22.750 105 12494.35 128.38 54713.43 88888.00 2015-04-15 20:06:22.875 105 12494.33 128.30 54713.45 88888.00 2015-04-15 20:06:23.000 105 12494.25 128.22 54713.47 88888.00 2015-04-15 20:06:23.125 105 12494.17 128.18 54713.53 88888.00 2015-04-15 20:06:23.250 105 12494.10 128.10 54713.57 88888.00 2015-04-15 20:06:23.375 105 12494.10 128.00 54713.62 88888.00 2015-04-15 20:06:23.500 105 12494.12 127.92 54713.65 88888.00 2015-04-15 20:06:23.625 105 12494.08 127.88 54713.65 88888.00 2015-04-15 20:06:23.750 105 12494.02 127.80 54713.70 88888.00 2015-04-15 20:06:23.875 105 12494.05 127.75 54713.72 88888.00 2015-04-15 20:06:24.000 105 12494.10 127.67 54713.72 88888.00 2015-04-15 20:06:24.125 105 12494.12 127.62 54713.78 88888.00 2015-04-15 20:06:24.250 105 12494.05 127.55 54713.80 88888.00 2015-04-15 20:06:24.375 105 12494.00 127.53 54713.80 88888.00 2015-04-15 20:06:24.500 105 12493.92 127.47 54713.80 88888.00 2015-04-15 20:06:24.625 105 12493.92 127.42 54713.80 88888.00 2015-04-15 20:06:24.750 105 12493.88 127.38 54713.82 88888.00 2015-04-15 20:06:24.875 105 12493.88 127.38 54713.88 88888.00 2015-04-15 20:06:25.000 105 12493.90 127.35 54713.88 88888.00 2015-04-15 20:06:25.125 105 12493.88 127.30 54713.88 88888.00 2015-04-15 20:06:25.250 105 12493.85 127.28 54713.90 88888.00 2015-04-15 20:06:25.375 105 12493.75 127.28 54713.90 88888.00 2015-04-15 20:06:25.500 105 12493.73 127.30 54713.93 88888.00 2015-04-15 20:06:25.625 105 12493.62 127.33 54713.95 88888.00 2015-04-15 20:06:25.750 105 12493.60 127.38 54714.00 88888.00 2015-04-15 20:06:25.875 105 12493.55 127.40 54714.03 88888.00 2015-04-15 20:06:26.000 105 12493.42 127.40 54714.03 88888.00 2015-04-15 20:06:26.125 105 12493.30 127.42 54714.07 88888.00 2015-04-15 20:06:26.250 105 12493.10 127.47 54714.07 88888.00 2015-04-15 20:06:26.375 105 12493.10 127.53 54714.10 88888.00 2015-04-15 20:06:26.500 105 12493.08 127.58 54714.12 88888.00 2015-04-15 20:06:26.625 105 12492.98 127.65 54714.20 88888.00 2015-04-15 20:06:26.750 105 12492.85 127.65 54714.18 88888.00 2015-04-15 20:06:26.875 105 12492.73 127.78 54714.22 88888.00 2015-04-15 20:06:27.000 105 12492.60 127.88 54714.25 88888.00 2015-04-15 20:06:27.125 105 12492.35 127.95 54714.28 88888.00 2015-04-15 20:06:27.250 105 12492.23 128.00 54714.32 88888.00 2015-04-15 20:06:27.375 105 12492.15 128.05 54714.38 88888.00 2015-04-15 20:06:27.500 105 12492.05 128.12 54714.38 88888.00 2015-04-15 20:06:27.625 105 12491.85 128.22 54714.43 88888.00 2015-04-15 20:06:27.750 105 12491.62 128.30 54714.43 88888.00 2015-04-15 20:06:27.875 105 12491.40 128.40 54714.43 88888.00 2015-04-15 20:06:28.000 105 12491.25 128.53 54714.43 88888.00 2015-04-15 20:06:28.125 105 12491.17 128.60 54714.50 88888.00 2015-04-15 20:06:28.250 105 12490.92 128.72 54714.55 88888.00 2015-04-15 20:06:28.375 105 12490.75 128.80 54714.53 88888.00 2015-04-15 20:06:28.500 105 12490.55 128.85 54714.57 88888.00 2015-04-15 20:06:28.625 105 12490.40 128.95 54714.62 88888.00 2015-04-15 20:06:28.750 105 12490.20 129.00 54714.68 88888.00 2015-04-15 20:06:28.875 105 12489.98 129.03 54714.68 88888.00 2015-04-15 20:06:29.000 105 12489.70 129.12 54714.70 88888.00 2015-04-15 20:06:29.125 105 12489.55 129.22 54714.75 88888.00 2015-04-15 20:06:29.250 105 12489.27 129.30 54714.78 88888.00 2015-04-15 20:06:29.375 105 12489.12 129.38 54714.80 88888.00 2015-04-15 20:06:29.500 105 12488.95 129.45 54714.85 88888.00 2015-04-15 20:06:29.625 105 12488.75 129.47 54714.88 88888.00 2015-04-15 20:06:29.750 105 12488.58 129.55 54714.93 88888.00 2015-04-15 20:06:29.875 105 12488.42 129.55 54714.97 88888.00 2015-04-15 20:06:30.000 105 12488.33 129.60 54715.00 88888.00 2015-04-15 20:06:30.125 105 12488.15 129.68 54715.07 88888.00 2015-04-15 20:06:30.250 105 12487.83 129.72 54715.12 88888.00 2015-04-15 20:06:30.375 105 12487.62 129.80 54715.15 88888.00 2015-04-15 20:06:30.500 105 12487.40 129.85 54715.20 88888.00 2015-04-15 20:06:30.625 105 12487.20 129.88 54715.20 88888.00 2015-04-15 20:06:30.750 105 12486.95 129.90 54715.22 88888.00 2015-04-15 20:06:30.875 105 12486.73 129.93 54715.25 88888.00 2015-04-15 20:06:31.000 105 12486.55 129.93 54715.30 88888.00 2015-04-15 20:06:31.125 105 12486.40 129.93 54715.35 88888.00 2015-04-15 20:06:31.250 105 12486.15 129.93 54715.38 88888.00 2015-04-15 20:06:31.375 105 12485.95 129.97 54715.40 88888.00 2015-04-15 20:06:31.500 105 12485.73 130.00 54715.40 88888.00 2015-04-15 20:06:31.625 105 12485.55 130.03 54715.43 88888.00 2015-04-15 20:06:31.750 105 12485.42 130.03 54715.50 88888.00 2015-04-15 20:06:31.875 105 12485.27 130.05 54715.53 88888.00 2015-04-15 20:06:32.000 105 12485.05 130.03 54715.55 88888.00 2015-04-15 20:06:32.125 105 12484.90 130.00 54715.55 88888.00 2015-04-15 20:06:32.250 105 12484.75 130.03 54715.60 88888.00 2015-04-15 20:06:32.375 105 12484.62 130.00 54715.62 88888.00 2015-04-15 20:06:32.500 105 12484.42 130.05 54715.68 88888.00 2015-04-15 20:06:32.625 105 12484.27 130.03 54715.70 88888.00 2015-04-15 20:06:32.750 105 12484.15 129.95 54715.70 88888.00 2015-04-15 20:06:32.875 105 12484.05 129.93 54715.72 88888.00 2015-04-15 20:06:33.000 105 12483.92 129.90 54715.72 88888.00 2015-04-15 20:06:33.125 105 12483.83 129.90 54715.78 88888.00 2015-04-15 20:06:33.250 105 12483.75 129.85 54715.82 88888.00 2015-04-15 20:06:33.375 105 12483.65 129.82 54715.82 88888.00 2015-04-15 20:06:33.500 105 12483.55 129.82 54715.85 88888.00 2015-04-15 20:06:33.625 105 12483.38 129.78 54715.85 88888.00 2015-04-15 20:06:33.750 105 12483.25 129.72 54715.85 88888.00 2015-04-15 20:06:33.875 105 12483.23 129.72 54715.90 88888.00 2015-04-15 20:06:34.000 105 12483.20 129.68 54715.90 88888.00 2015-04-15 20:06:34.125 105 12483.12 129.65 54715.90 88888.00 2015-04-15 20:06:34.250 105 12483.02 129.60 54715.90 88888.00 2015-04-15 20:06:34.375 105 12483.02 129.60 54715.93 88888.00 2015-04-15 20:06:34.500 105 12483.00 129.60 54715.93 88888.00 2015-04-15 20:06:34.625 105 12482.98 129.57 54715.93 88888.00 2015-04-15 20:06:34.750 105 12482.98 129.53 54715.93 88888.00 2015-04-15 20:06:34.875 105 12482.90 129.43 54715.93 88888.00 2015-04-15 20:06:35.000 105 12482.83 129.38 54715.88 88888.00 2015-04-15 20:06:35.125 105 12482.85 129.38 54715.88 88888.00 2015-04-15 20:06:35.250 105 12482.80 129.30 54715.93 88888.00 2015-04-15 20:06:35.375 105 12482.75 129.28 54715.93 88888.00 2015-04-15 20:06:35.500 105 12482.83 129.25 54715.93 88888.00 2015-04-15 20:06:35.625 105 12482.85 129.25 54715.93 88888.00 2015-04-15 20:06:35.750 105 12482.83 129.20 54715.93 88888.00 2015-04-15 20:06:35.875 105 12482.92 129.20 54715.90 88888.00 2015-04-15 20:06:36.000 105 12483.00 129.12 54715.88 88888.00 2015-04-15 20:06:36.125 105 12483.00 129.12 54715.88 88888.00 2015-04-15 20:06:36.250 105 12483.02 129.05 54715.88 88888.00 2015-04-15 20:06:36.375 105 12483.02 129.05 54715.88 88888.00 2015-04-15 20:06:36.500 105 12482.98 129.00 54715.88 88888.00 2015-04-15 20:06:36.625 105 12482.98 129.00 54715.82 88888.00 2015-04-15 20:06:36.750 105 12483.10 128.97 54715.80 88888.00 2015-04-15 20:06:36.875 105 12483.15 129.00 54715.82 88888.00 2015-04-15 20:06:37.000 105 12483.20 128.93 54715.80 88888.00 2015-04-15 20:06:37.125 105 12483.23 128.93 54715.78 88888.00 2015-04-15 20:06:37.250 105 12483.27 128.93 54715.78 88888.00 2015-04-15 20:06:37.375 105 12483.33 128.93 54715.75 88888.00 2015-04-15 20:06:37.500 105 12483.35 128.90 54715.72 88888.00 2015-04-15 20:06:37.625 105 12483.35 128.90 54715.70 88888.00 2015-04-15 20:06:37.750 105 12483.38 128.88 54715.68 88888.00 2015-04-15 20:06:37.875 105 12483.45 128.88 54715.65 88888.00 2015-04-15 20:06:38.000 105 12483.60 128.90 54715.65 88888.00 2015-04-15 20:06:38.125 105 12483.62 128.90 54715.62 88888.00 2015-04-15 20:06:38.250 105 12483.58 128.90 54715.60 88888.00 2015-04-15 20:06:38.375 105 12483.62 128.90 54715.55 88888.00 2015-04-15 20:06:38.500 105 12483.70 128.88 54715.55 88888.00 2015-04-15 20:06:38.625 105 12483.83 128.88 54715.53 88888.00 2015-04-15 20:06:38.750 105 12483.90 128.93 54715.50 88888.00 2015-04-15 20:06:38.875 105 12483.92 128.95 54715.45 88888.00 2015-04-15 20:06:39.000 105 12484.00 128.95 54715.35 88888.00 2015-04-15 20:06:39.125 105 12484.10 128.93 54715.35 88888.00 2015-04-15 20:06:39.250 105 12484.25 128.95 54715.35 88888.00 2015-04-15 20:06:39.375 105 12484.33 129.03 54715.30 88888.00 2015-04-15 20:06:39.500 105 12484.30 129.05 54715.28 88888.00 2015-04-15 20:06:39.625 105 12484.38 129.07 54715.22 88888.00 2015-04-15 20:06:39.750 105 12484.50 129.15 54715.22 88888.00 2015-04-15 20:06:39.875 105 12484.62 129.20 54715.20 88888.00 2015-04-15 20:06:40.000 105 12484.75 129.20 54715.15 88888.00 2015-04-15 20:06:40.125 105 12484.83 129.25 54715.12 88888.00 2015-04-15 20:06:40.250 105 12484.90 129.28 54715.10 88888.00 2015-04-15 20:06:40.375 105 12484.98 129.28 54715.07 88888.00 2015-04-15 20:06:40.500 105 12485.00 129.30 54715.03 88888.00 2015-04-15 20:06:40.625 105 12485.02 129.35 54714.95 88888.00 2015-04-15 20:06:40.750 105 12485.08 129.35 54714.93 88888.00 2015-04-15 20:06:40.875 105 12485.12 129.40 54714.90 88888.00 2015-04-15 20:06:41.000 105 12485.17 129.50 54714.88 88888.00 2015-04-15 20:06:41.125 105 12485.17 129.55 54714.82 88888.00 2015-04-15 20:06:41.250 105 12485.25 129.57 54714.78 88888.00 2015-04-15 20:06:41.375 105 12485.42 129.60 54714.72 88888.00 2015-04-15 20:06:41.500 105 12485.48 129.65 54714.68 88888.00 2015-04-15 20:06:41.625 105 12485.52 129.70 54714.62 88888.00 2015-04-15 20:06:41.750 105 12485.55 129.75 54714.65 88888.00 2015-04-15 20:06:41.875 105 12485.50 129.78 54714.62 88888.00 2015-04-15 20:06:42.000 105 12485.55 129.85 54714.55 88888.00 2015-04-15 20:06:42.125 105 12485.60 129.85 54714.55 88888.00 2015-04-15 20:06:42.250 105 12485.65 129.90 54714.50 88888.00 2015-04-15 20:06:42.375 105 12485.70 129.97 54714.50 88888.00 2015-04-15 20:06:42.500 105 12485.70 130.00 54714.45 88888.00 2015-04-15 20:06:42.625 105 12485.67 130.03 54714.45 88888.00 2015-04-15 20:06:42.750 105 12485.62 130.07 54714.43 88888.00 2015-04-15 20:06:42.875 105 12485.62 130.15 54714.43 88888.00 2015-04-15 20:06:43.000 105 12485.65 130.22 54714.43 88888.00 2015-04-15 20:06:43.125 105 12485.70 130.28 54714.40 88888.00 2015-04-15 20:06:43.250 105 12485.70 130.30 54714.38 88888.00 2015-04-15 20:06:43.375 105 12485.70 130.35 54714.38 88888.00 2015-04-15 20:06:43.500 105 12485.65 130.40 54714.35 88888.00 2015-04-15 20:06:43.625 105 12485.58 130.40 54714.32 88888.00 2015-04-15 20:06:43.750 105 12485.55 130.45 54714.32 88888.00 2015-04-15 20:06:43.875 105 12485.52 130.53 54714.32 88888.00 2015-04-15 20:06:44.000 105 12485.52 130.50 54714.30 88888.00 2015-04-15 20:06:44.125 105 12485.45 130.53 54714.28 88888.00 2015-04-15 20:06:44.250 105 12485.33 130.53 54714.28 88888.00 2015-04-15 20:06:44.375 105 12485.35 130.57 54714.28 88888.00 2015-04-15 20:06:44.500 105 12485.42 130.60 54714.30 88888.00 2015-04-15 20:06:44.625 105 12485.33 130.53 54714.28 88888.00 2015-04-15 20:06:44.750 105 12485.27 130.60 54714.28 88888.00 2015-04-15 20:06:44.875 105 12485.23 130.60 54714.28 88888.00 2015-04-15 20:06:45.000 105 12485.25 130.60 54714.25 88888.00 2015-04-15 20:06:45.125 105 12485.25 130.57 54714.28 88888.00 2015-04-15 20:06:45.250 105 12485.17 130.57 54714.30 88888.00 2015-04-15 20:06:45.375 105 12485.12 130.57 54714.30 88888.00 2015-04-15 20:06:45.500 105 12485.12 130.53 54714.28 88888.00 2015-04-15 20:06:45.625 105 12485.08 130.53 54714.25 88888.00 2015-04-15 20:06:45.750 105 12485.02 130.47 54714.25 88888.00 2015-04-15 20:06:45.875 105 12484.98 130.47 54714.25 88888.00 2015-04-15 20:06:46.000 105 12485.00 130.43 54714.25 88888.00 2015-04-15 20:06:46.125 105 12485.00 130.43 54714.22 88888.00 2015-04-15 20:06:46.250 105 12485.02 130.38 54714.22 88888.00 2015-04-15 20:06:46.375 105 12484.98 130.35 54714.20 88888.00 2015-04-15 20:06:46.500 105 12484.95 130.35 54714.25 88888.00 2015-04-15 20:06:46.625 105 12484.92 130.32 54714.28 88888.00 2015-04-15 20:06:46.750 105 12484.88 130.30 54714.28 88888.00 2015-04-15 20:06:46.875 105 12484.88 130.22 54714.28 88888.00 2015-04-15 20:06:47.000 105 12484.85 130.18 54714.30 88888.00 2015-04-15 20:06:47.125 105 12484.83 130.10 54714.28 88888.00 2015-04-15 20:06:47.250 105 12484.85 130.07 54714.28 88888.00 2015-04-15 20:06:47.375 105 12484.88 130.05 54714.28 88888.00 2015-04-15 20:06:47.500 105 12484.88 129.97 54714.28 88888.00 2015-04-15 20:06:47.625 105 12484.88 129.93 54714.28 88888.00 2015-04-15 20:06:47.750 105 12484.88 129.88 54714.28 88888.00 2015-04-15 20:06:47.875 105 12484.92 129.82 54714.28 88888.00 2015-04-15 20:06:48.000 105 12484.90 129.78 54714.28 88888.00 2015-04-15 20:06:48.125 105 12484.90 129.70 54714.28 88888.00 2015-04-15 20:06:48.250 105 12484.92 129.62 54714.30 88888.00 2015-04-15 20:06:48.375 105 12485.00 129.60 54714.30 88888.00 2015-04-15 20:06:48.500 105 12484.95 129.55 54714.30 88888.00 2015-04-15 20:06:48.625 105 12484.90 129.45 54714.30 88888.00 2015-04-15 20:06:48.750 105 12484.92 129.40 54714.30 88888.00 2015-04-15 20:06:48.875 105 12484.98 129.32 54714.30 88888.00 2015-04-15 20:06:49.000 105 12485.08 129.30 54714.30 88888.00 2015-04-15 20:06:49.125 105 12485.15 129.22 54714.30 88888.00 2015-04-15 20:06:49.250 105 12485.15 129.18 54714.32 88888.00 2015-04-15 20:06:49.375 105 12485.17 129.18 54714.32 88888.00 2015-04-15 20:06:49.500 105 12485.15 129.12 54714.35 88888.00 2015-04-15 20:06:49.625 105 12485.20 129.05 54714.32 88888.00 2015-04-15 20:06:49.750 105 12485.25 128.95 54714.35 88888.00 2015-04-15 20:06:49.875 105 12485.30 128.97 54714.35 88888.00 2015-04-15 20:06:50.000 105 12485.35 128.95 54714.35 88888.00 2015-04-15 20:06:50.125 105 12485.35 128.93 54714.38 88888.00 2015-04-15 20:06:50.250 105 12485.33 128.88 54714.40 88888.00 2015-04-15 20:06:50.375 105 12485.33 128.88 54714.40 88888.00 2015-04-15 20:06:50.500 105 12485.27 128.80 54714.38 88888.00 2015-04-15 20:06:50.625 105 12485.27 128.78 54714.38 88888.00 2015-04-15 20:06:50.750 105 12485.33 128.78 54714.40 88888.00 2015-04-15 20:06:50.875 105 12485.35 128.75 54714.40 88888.00 2015-04-15 20:06:51.000 105 12485.38 128.72 54714.40 88888.00 2015-04-15 20:06:51.125 105 12485.40 128.72 54714.40 88888.00 2015-04-15 20:06:51.250 105 12485.38 128.72 54714.43 88888.00 2015-04-15 20:06:51.375 105 12485.38 128.70 54714.45 88888.00 2015-04-15 20:06:51.500 105 12485.40 128.68 54714.43 88888.00 2015-04-15 20:06:51.625 105 12485.45 128.65 54714.45 88888.00 2015-04-15 20:06:51.750 105 12485.52 128.68 54714.45 88888.00 2015-04-15 20:06:51.875 105 12485.52 128.68 54714.45 88888.00 2015-04-15 20:06:52.000 105 12485.52 128.65 54714.47 88888.00 2015-04-15 20:06:52.125 105 12485.50 128.65 54714.47 88888.00 2015-04-15 20:06:52.250 105 12485.48 128.62 54714.47 88888.00 2015-04-15 20:06:52.375 105 12485.50 128.65 54714.47 88888.00 2015-04-15 20:06:52.500 105 12485.45 128.62 54714.43 88888.00 2015-04-15 20:06:52.625 105 12485.48 128.57 54714.45 88888.00 2015-04-15 20:06:52.750 105 12485.48 128.62 54714.45 88888.00 2015-04-15 20:06:52.875 105 12485.55 128.65 54714.45 88888.00 2015-04-15 20:06:53.000 105 12485.50 128.68 54714.47 88888.00 2015-04-15 20:06:53.125 105 12485.52 128.65 54714.45 88888.00 2015-04-15 20:06:53.250 105 12485.50 128.65 54714.45 88888.00 2015-04-15 20:06:53.375 105 12485.55 128.65 54714.45 88888.00 2015-04-15 20:06:53.500 105 12485.62 128.68 54714.45 88888.00 2015-04-15 20:06:53.625 105 12485.65 128.68 54714.45 88888.00 2015-04-15 20:06:53.750 105 12485.62 128.65 54714.47 88888.00 2015-04-15 20:06:53.875 105 12485.62 128.68 54714.47 88888.00 2015-04-15 20:06:54.000 105 12485.65 128.68 54714.47 88888.00 2015-04-15 20:06:54.125 105 12485.65 128.68 54714.45 88888.00 2015-04-15 20:06:54.250 105 12485.60 128.68 54714.40 88888.00 2015-04-15 20:06:54.375 105 12485.70 128.65 54714.40 88888.00 2015-04-15 20:06:54.500 105 12485.80 128.68 54714.40 88888.00 2015-04-15 20:06:54.625 105 12485.85 128.70 54714.43 88888.00 2015-04-15 20:06:54.750 105 12485.83 128.68 54714.40 88888.00 2015-04-15 20:06:54.875 105 12485.88 128.65 54714.40 88888.00 2015-04-15 20:06:55.000 105 12485.95 128.62 54714.35 88888.00 2015-04-15 20:06:55.125 105 12486.05 128.57 54714.35 88888.00 2015-04-15 20:06:55.250 105 12486.10 128.55 54714.35 88888.00 2015-04-15 20:06:55.375 105 12486.20 128.55 54714.32 88888.00 2015-04-15 20:06:55.500 105 12486.27 128.53 54714.28 88888.00 2015-04-15 20:06:55.625 105 12486.33 128.53 54714.25 88888.00 2015-04-15 20:06:55.750 105 12486.38 128.53 54714.25 88888.00 2015-04-15 20:06:55.875 105 12486.40 128.53 54714.22 88888.00 2015-04-15 20:06:56.000 105 12486.48 128.45 54714.20 88888.00 2015-04-15 20:06:56.125 105 12486.50 128.43 54714.18 88888.00 2015-04-15 20:06:56.250 105 12486.62 128.40 54714.12 88888.00 2015-04-15 20:06:56.375 105 12486.75 128.43 54714.10 88888.00 2015-04-15 20:06:56.500 105 12486.83 128.38 54714.10 88888.00 2015-04-15 20:06:56.625 105 12486.90 128.35 54714.05 88888.00 2015-04-15 20:06:56.750 105 12486.92 128.30 54714.00 88888.00 2015-04-15 20:06:56.875 105 12486.95 128.30 54713.97 88888.00 2015-04-15 20:06:57.000 105 12487.10 128.25 54713.93 88888.00 2015-04-15 20:06:57.125 105 12487.15 128.22 54713.90 88888.00 2015-04-15 20:06:57.250 105 12487.25 128.20 54713.88 88888.00 2015-04-15 20:06:57.375 105 12487.35 128.15 54713.82 88888.00 2015-04-15 20:06:57.500 105 12487.45 128.12 54713.78 88888.00 2015-04-15 20:06:57.625 105 12487.55 128.12 54713.75 88888.00 2015-04-15 20:06:57.750 105 12487.75 128.12 54713.72 88888.00 2015-04-15 20:06:57.875 105 12487.92 128.07 54713.70 88888.00 2015-04-15 20:06:58.000 105 12487.98 128.05 54713.65 88888.00 2015-04-15 20:06:58.125 105 12488.00 128.03 54713.62 88888.00 2015-04-15 20:06:58.250 105 12488.05 128.00 54713.57 88888.00 2015-04-15 20:06:58.375 105 12488.15 128.00 54713.57 88888.00 2015-04-15 20:06:58.500 105 12488.23 127.97 54713.50 88888.00 2015-04-15 20:06:58.625 105 12488.40 127.95 54713.47 88888.00 2015-04-15 20:06:58.750 105 12488.48 127.95 54713.45 88888.00 2015-04-15 20:06:58.875 105 12488.52 127.88 54713.40 88888.00 2015-04-15 20:06:59.000 105 12488.55 127.88 54713.35 88888.00 2015-04-15 20:06:59.125 105 12488.67 127.88 54713.32 88888.00 2015-04-15 20:06:59.250 105 12488.80 127.80 54713.28 88888.00 2015-04-15 20:06:59.375 105 12488.98 127.72 54713.22 88888.00 2015-04-15 20:06:59.500 105 12489.05 127.72 54713.18 88888.00 2015-04-15 20:06:59.625 105 12489.10 127.72 54713.15 88888.00 2015-04-15 20:06:59.750 105 12489.17 127.72 54713.15 88888.00 2015-04-15 20:06:59.875 105 12489.25 127.70 54713.10 88888.00 2015-04-15 20:07:00.000 105 12489.33 127.72 54713.07 88888.00 2015-04-15 20:07:00.125 105 12489.38 127.72 54713.05 88888.00 2015-04-15 20:07:00.250 105 12489.40 127.65 54713.03 88888.00 2015-04-15 20:07:00.375 105 12489.50 127.67 54712.95 88888.00 2015-04-15 20:07:00.500 105 12489.58 127.65 54712.95 88888.00 2015-04-15 20:07:00.625 105 12489.62 127.62 54712.90 88888.00 2015-04-15 20:07:00.750 105 12489.67 127.60 54712.85 88888.00 2015-04-15 20:07:00.875 105 12489.65 127.58 54712.85 88888.00 2015-04-15 20:07:01.000 105 12489.62 127.60 54712.82 88888.00 2015-04-15 20:07:01.125 105 12489.73 127.55 54712.82 88888.00 2015-04-15 20:07:01.250 105 12489.73 127.55 54712.80 88888.00 2015-04-15 20:07:01.375 105 12489.80 127.55 54712.75 88888.00 2015-04-15 20:07:01.500 105 12489.80 127.53 54712.70 88888.00 2015-04-15 20:07:01.625 105 12489.83 127.47 54712.68 88888.00 2015-04-15 20:07:01.750 105 12489.88 127.42 54712.65 88888.00 2015-04-15 20:07:01.875 105 12489.90 127.40 54712.65 88888.00 2015-04-15 20:07:02.000 105 12489.92 127.38 54712.62 88888.00 2015-04-15 20:07:02.125 105 12489.98 127.33 54712.60 88888.00 2015-04-15 20:07:02.250 105 12490.02 127.33 54712.57 88888.00 2015-04-15 20:07:02.375 105 12490.10 127.30 54712.57 88888.00 2015-04-15 20:07:02.500 105 12489.98 127.25 54712.55 88888.00 2015-04-15 20:07:02.625 105 12489.90 127.25 54712.55 88888.00 2015-04-15 20:07:02.750 105 12489.90 127.22 54712.53 88888.00 2015-04-15 20:07:02.875 105 12489.90 127.17 54712.47 88888.00 2015-04-15 20:07:03.000 105 12489.85 127.15 54712.43 88888.00 2015-04-15 20:07:03.125 105 12489.88 127.15 54712.45 88888.00 2015-04-15 20:07:03.250 105 12489.90 127.10 54712.45 88888.00 2015-04-15 20:07:03.375 105 12489.83 127.12 54712.47 88888.00 2015-04-15 20:07:03.500 105 12489.77 127.08 54712.47 88888.00 2015-04-15 20:07:03.625 105 12489.75 127.03 54712.43 88888.00 2015-04-15 20:07:03.750 105 12489.65 127.00 54712.43 88888.00 2015-04-15 20:07:03.875 105 12489.60 126.97 54712.43 88888.00 2015-04-15 20:07:04.000 105 12489.62 126.95 54712.40 88888.00 2015-04-15 20:07:04.125 105 12489.60 126.92 54712.38 88888.00 2015-04-15 20:07:04.250 105 12489.52 126.90 54712.35 88888.00 2015-04-15 20:07:04.375 105 12489.58 126.92 54712.32 88888.00 2015-04-15 20:07:04.500 105 12489.62 126.90 54712.35 88888.00 2015-04-15 20:07:04.625 105 12489.60 126.90 54712.35 88888.00 2015-04-15 20:07:04.750 105 12489.48 126.88 54712.35 88888.00 2015-04-15 20:07:04.875 105 12489.38 126.85 54712.35 88888.00 2015-04-15 20:07:05.000 105 12489.38 126.85 54712.35 88888.00 2015-04-15 20:07:05.125 105 12489.30 126.83 54712.32 88888.00 2015-04-15 20:07:05.250 105 12489.25 126.80 54712.30 88888.00 2015-04-15 20:07:05.375 105 12489.23 126.78 54712.30 88888.00 2015-04-15 20:07:05.500 105 12489.23 126.78 54712.28 88888.00 2015-04-15 20:07:05.625 105 12489.23 126.75 54712.28 88888.00 2015-04-15 20:07:05.750 105 12489.20 126.72 54712.25 88888.00 2015-04-15 20:07:05.875 105 12489.20 126.72 54712.25 88888.00 2015-04-15 20:07:06.000 105 12489.23 126.72 54712.22 88888.00 2015-04-15 20:07:06.125 105 12489.15 126.72 54712.22 88888.00 2015-04-15 20:07:06.250 105 12489.15 126.65 54712.20 88888.00 2015-04-15 20:07:06.375 105 12489.23 126.62 54712.18 88888.00 2015-04-15 20:07:06.500 105 12489.25 126.65 54712.18 88888.00 2015-04-15 20:07:06.625 105 12489.30 126.67 54712.15 88888.00 2015-04-15 20:07:06.750 105 12489.35 126.70 54712.15 88888.00 2015-04-15 20:07:06.875 105 12489.40 126.67 54712.12 88888.00 2015-04-15 20:07:07.000 105 12489.48 126.67 54712.12 88888.00 2015-04-15 20:07:07.125 105 12489.48 126.65 54712.12 88888.00 2015-04-15 20:07:07.250 105 12489.33 126.62 54712.07 88888.00 2015-04-15 20:07:07.375 105 12489.30 126.62 54712.05 88888.00 2015-04-15 20:07:07.500 105 12489.35 126.65 54712.03 88888.00 2015-04-15 20:07:07.625 105 12489.42 126.65 54712.00 88888.00 2015-04-15 20:07:07.750 105 12489.45 126.65 54712.00 88888.00 2015-04-15 20:07:07.875 105 12489.45 126.62 54711.97 88888.00 2015-04-15 20:07:08.000 105 12489.40 126.62 54711.93 88888.00 2015-04-15 20:07:08.125 105 12489.48 126.60 54711.93 88888.00 2015-04-15 20:07:08.250 105 12489.42 126.60 54711.93 88888.00 2015-04-15 20:07:08.375 105 12489.50 126.65 54711.90 88888.00 2015-04-15 20:07:08.500 105 12489.55 126.62 54711.82 88888.00 2015-04-15 20:07:08.625 105 12489.55 126.60 54711.78 88888.00 2015-04-15 20:07:08.750 105 12489.60 126.60 54711.78 88888.00 2015-04-15 20:07:08.875 105 12489.65 126.60 54711.75 88888.00 2015-04-15 20:07:09.000 105 12489.70 126.60 54711.72 88888.00 2015-04-15 20:07:09.125 105 12489.75 126.58 54711.68 88888.00 2015-04-15 20:07:09.250 105 12489.85 126.55 54711.65 88888.00 2015-04-15 20:07:09.375 105 12489.95 126.53 54711.62 88888.00 2015-04-15 20:07:09.500 105 12489.95 126.55 54711.60 88888.00 2015-04-15 20:07:09.625 105 12490.00 126.55 54711.60 88888.00 2015-04-15 20:07:09.750 105 12490.08 126.58 54711.57 88888.00 2015-04-15 20:07:09.875 105 12490.05 126.55 54711.55 88888.00 2015-04-15 20:07:10.000 105 12490.05 126.55 54711.47 88888.00 2015-04-15 20:07:10.125 105 12490.12 126.55 54711.47 88888.00 2015-04-15 20:07:10.250 105 12490.17 126.58 54711.47 88888.00 2015-04-15 20:07:10.375 105 12490.17 126.55 54711.45 88888.00 2015-04-15 20:07:10.500 105 12490.15 126.58 54711.40 88888.00 2015-04-15 20:07:10.625 105 12490.17 126.58 54711.40 88888.00 2015-04-15 20:07:10.750 105 12490.27 126.58 54711.38 88888.00 2015-04-15 20:07:10.875 105 12490.35 126.55 54711.35 88888.00 2015-04-15 20:07:11.000 105 12490.33 126.55 54711.32 88888.00 2015-04-15 20:07:11.125 105 12490.33 126.58 54711.32 88888.00 2015-04-15 20:07:11.250 105 12490.38 126.58 54711.30 88888.00 2015-04-15 20:07:11.375 105 12490.40 126.60 54711.30 88888.00 2015-04-15 20:07:11.500 105 12490.42 126.60 54711.28 88888.00 2015-04-15 20:07:11.625 105 12490.42 126.55 54711.25 88888.00 2015-04-15 20:07:11.750 105 12490.42 126.53 54711.22 88888.00 2015-04-15 20:07:11.875 105 12490.42 126.53 54711.22 88888.00 2015-04-15 20:07:12.000 105 12490.40 126.47 54711.20 88888.00 2015-04-15 20:07:12.125 105 12490.40 126.47 54711.20 88888.00 2015-04-15 20:07:12.250 105 12490.35 126.50 54711.18 88888.00 2015-04-15 20:07:12.375 105 12490.38 126.50 54711.18 88888.00 2015-04-15 20:07:12.500 105 12490.42 126.45 54711.18 88888.00 2015-04-15 20:07:12.625 105 12490.48 126.42 54711.15 88888.00 2015-04-15 20:07:12.750 105 12490.52 126.45 54711.15 88888.00 2015-04-15 20:07:12.875 105 12490.58 126.42 54711.15 88888.00 2015-04-15 20:07:13.000 105 12490.60 126.38 54711.15 88888.00 2015-04-15 20:07:13.125 105 12490.58 126.33 54711.15 88888.00 2015-04-15 20:07:13.250 105 12490.58 126.28 54711.12 88888.00 2015-04-15 20:07:13.375 105 12490.55 126.25 54711.07 88888.00 2015-04-15 20:07:13.500 105 12490.50 126.22 54711.07 88888.00 2015-04-15 20:07:13.625 105 12490.50 126.20 54711.07 88888.00 2015-04-15 20:07:13.750 105 12490.50 126.17 54711.07 88888.00 2015-04-15 20:07:13.875 105 12490.50 126.15 54711.10 88888.00 2015-04-15 20:07:14.000 105 12490.50 126.12 54711.07 88888.00 2015-04-15 20:07:14.125 105 12490.45 126.08 54711.10 88888.00 2015-04-15 20:07:14.250 105 12490.33 126.05 54711.05 88888.00 2015-04-15 20:07:14.375 105 12490.35 126.08 54711.07 88888.00 2015-04-15 20:07:14.500 105 12490.38 126.05 54711.10 88888.00 2015-04-15 20:07:14.625 105 12490.38 126.03 54711.07 88888.00 2015-04-15 20:07:14.750 105 12490.27 126.00 54711.05 88888.00 2015-04-15 20:07:14.875 105 12490.20 125.92 54711.03 88888.00 2015-04-15 20:07:15.000 105 12490.17 125.90 54711.03 88888.00 2015-04-15 20:07:15.125 105 12490.20 125.90 54711.07 88888.00 2015-04-15 20:07:15.250 105 12490.25 125.88 54711.10 88888.00 2015-04-15 20:07:15.375 105 12490.25 125.83 54711.07 88888.00 2015-04-15 20:07:15.500 105 12490.17 125.85 54711.07 88888.00 2015-04-15 20:07:15.625 105 12490.17 125.85 54711.05 88888.00 2015-04-15 20:07:15.750 105 12490.20 125.80 54711.05 88888.00 2015-04-15 20:07:15.875 105 12490.20 125.85 54711.07 88888.00 2015-04-15 20:07:16.000 105 12490.20 125.78 54711.05 88888.00 2015-04-15 20:07:16.125 105 12490.15 125.78 54711.05 88888.00 2015-04-15 20:07:16.250 105 12490.08 125.70 54711.00 88888.00 2015-04-15 20:07:16.375 105 12490.17 125.72 54711.00 88888.00 2015-04-15 20:07:16.500 105 12490.25 125.67 54711.00 88888.00 2015-04-15 20:07:16.625 105 12490.17 125.65 54711.00 88888.00 2015-04-15 20:07:16.750 105 12490.15 125.60 54710.97 88888.00 2015-04-15 20:07:16.875 105 12490.17 125.62 54710.97 88888.00 2015-04-15 20:07:17.000 105 12490.17 125.60 54710.93 88888.00 2015-04-15 20:07:17.125 105 12490.15 125.55 54710.95 88888.00 2015-04-15 20:07:17.250 105 12490.20 125.55 54710.95 88888.00 2015-04-15 20:07:17.375 105 12490.27 125.55 54710.95 88888.00 2015-04-15 20:07:17.500 105 12490.25 125.55 54710.95 88888.00 2015-04-15 20:07:17.625 105 12490.25 125.55 54710.93 88888.00 2015-04-15 20:07:17.750 105 12490.27 125.53 54710.88 88888.00 2015-04-15 20:07:17.875 105 12490.33 125.50 54710.85 88888.00 2015-04-15 20:07:18.000 105 12490.38 125.47 54710.80 88888.00 2015-04-15 20:07:18.125 105 12490.42 125.47 54710.82 88888.00 2015-04-15 20:07:18.250 105 12490.48 125.45 54710.78 88888.00 2015-04-15 20:07:18.375 105 12490.50 125.47 54710.78 88888.00 2015-04-15 20:07:18.500 105 12490.52 125.50 54710.70 88888.00 2015-04-15 20:07:18.625 105 12490.62 125.53 54710.70 88888.00 2015-04-15 20:07:18.750 105 12490.67 125.53 54710.72 88888.00 2015-04-15 20:07:18.875 105 12490.70 125.53 54710.72 88888.00 2015-04-15 20:07:19.000 105 12490.70 125.55 54710.70 88888.00 2015-04-15 20:07:19.125 105 12490.62 125.55 54710.70 88888.00 2015-04-15 20:07:19.250 105 12490.67 125.55 54710.68 88888.00 2015-04-15 20:07:19.375 105 12490.85 125.60 54710.65 88888.00 2015-04-15 20:07:19.500 105 12490.92 125.65 54710.62 88888.00 2015-04-15 20:07:19.625 105 12490.95 125.65 54710.62 88888.00 2015-04-15 20:07:19.750 105 12490.98 125.70 54710.60 88888.00 2015-04-15 20:07:19.875 105 12491.05 125.72 54710.60 88888.00 2015-04-15 20:07:20.000 105 12491.10 125.75 54710.57 88888.00 2015-04-15 20:07:20.125 105 12491.10 125.83 54710.60 88888.00 2015-04-15 20:07:20.250 105 12491.02 125.85 54710.57 88888.00 2015-04-15 20:07:20.375 105 12491.00 125.80 54710.55 88888.00 2015-04-15 20:07:20.500 105 12490.95 125.78 54710.53 88888.00 2015-04-15 20:07:20.625 105 12490.90 125.83 54710.53 88888.00 2015-04-15 20:07:20.750 105 12490.98 125.88 54710.50 88888.00 2015-04-15 20:07:20.875 105 12491.00 125.90 54710.47 88888.00 2015-04-15 20:07:21.000 105 12491.05 125.92 54710.47 88888.00 2015-04-15 20:07:21.125 105 12491.10 125.95 54710.47 88888.00 2015-04-15 20:07:21.250 105 12491.12 125.95 54710.43 88888.00 2015-04-15 20:07:21.375 105 12491.17 125.95 54710.40 88888.00 2015-04-15 20:07:21.500 105 12491.15 125.95 54710.43 88888.00 2015-04-15 20:07:21.625 105 12491.12 126.00 54710.40 88888.00 2015-04-15 20:07:21.750 105 12491.15 126.00 54710.40 88888.00 2015-04-15 20:07:21.875 105 12491.20 126.00 54710.38 88888.00 2015-04-15 20:07:22.000 105 12491.25 125.95 54710.38 88888.00 2015-04-15 20:07:22.125 105 12491.20 126.00 54710.40 88888.00 2015-04-15 20:07:22.250 105 12491.10 126.00 54710.40 88888.00 2015-04-15 20:07:22.375 105 12491.08 126.03 54710.38 88888.00 2015-04-15 20:07:22.500 105 12491.05 125.97 54710.38 88888.00 2015-04-15 20:07:22.625 105 12490.98 125.95 54710.38 88888.00 2015-04-15 20:07:22.750 105 12490.92 125.90 54710.32 88888.00 2015-04-15 20:07:22.875 105 12490.90 125.88 54710.30 88888.00 2015-04-15 20:07:23.000 105 12490.88 125.85 54710.30 88888.00 2015-04-15 20:07:23.125 105 12490.85 125.83 54710.30 88888.00 2015-04-15 20:07:23.250 105 12490.77 125.80 54710.28 88888.00 2015-04-15 20:07:23.375 105 12490.73 125.78 54710.30 88888.00 2015-04-15 20:07:23.500 105 12490.65 125.72 54710.28 88888.00 2015-04-15 20:07:23.625 105 12490.48 125.70 54710.28 88888.00 2015-04-15 20:07:23.750 105 12490.40 125.67 54710.28 88888.00 2015-04-15 20:07:23.875 105 12490.33 125.65 54710.28 88888.00 2015-04-15 20:07:24.000 105 12490.23 125.62 54710.25 88888.00 2015-04-15 20:07:24.125 105 12490.12 125.58 54710.25 88888.00 2015-04-15 20:07:24.250 105 12489.98 125.55 54710.25 88888.00 2015-04-15 20:07:24.375 105 12489.90 125.53 54710.25 88888.00 2015-04-15 20:07:24.500 105 12489.80 125.53 54710.22 88888.00 2015-04-15 20:07:24.625 105 12489.65 125.45 54710.22 88888.00 2015-04-15 20:07:24.750 105 12489.58 125.40 54710.18 88888.00 2015-04-15 20:07:24.875 105 12489.52 125.40 54710.18 88888.00 2015-04-15 20:07:25.000 105 12489.42 125.33 54710.15 88888.00 2015-04-15 20:07:25.125 105 12489.30 125.22 54710.18 88888.00 2015-04-15 20:07:25.250 105 12489.12 125.12 54710.12 88888.00 2015-04-15 20:07:25.375 105 12489.00 125.10 54710.18 88888.00 2015-04-15 20:07:25.500 105 12488.88 125.08 54710.18 88888.00 2015-04-15 20:07:25.625 105 12488.80 125.08 54710.18 88888.00 2015-04-15 20:07:25.750 105 12488.65 125.05 54710.15 88888.00 2015-04-15 20:07:25.875 105 12488.40 124.97 54710.12 88888.00 2015-04-15 20:07:26.000 105 12488.23 124.95 54710.12 88888.00 2015-04-15 20:07:26.125 105 12488.02 124.92 54710.15 88888.00 2015-04-15 20:07:26.250 105 12487.85 124.88 54710.15 88888.00 2015-04-15 20:07:26.375 105 12487.67 124.85 54710.15 88888.00 2015-04-15 20:07:26.500 105 12487.48 124.80 54710.15 88888.00 2015-04-15 20:07:26.625 105 12487.30 124.78 54710.18 88888.00 2015-04-15 20:07:26.750 105 12487.17 124.72 54710.18 88888.00 2015-04-15 20:07:26.875 105 12487.00 124.67 54710.15 88888.00 2015-04-15 20:07:27.000 105 12486.90 124.62 54710.12 88888.00 2015-04-15 20:07:27.125 105 12486.65 124.60 54710.12 88888.00 2015-04-15 20:07:27.250 105 12486.42 124.60 54710.18 88888.00 2015-04-15 20:07:27.375 105 12486.35 124.58 54710.18 88888.00 2015-04-15 20:07:27.500 105 12486.17 124.50 54710.18 88888.00 2015-04-15 20:07:27.625 105 12485.95 124.47 54710.15 88888.00 2015-04-15 20:07:27.750 105 12485.67 124.47 54710.15 88888.00 2015-04-15 20:07:27.875 105 12485.52 124.45 54710.15 88888.00 2015-04-15 20:07:28.000 105 12485.38 124.45 54710.10 88888.00 2015-04-15 20:07:28.125 105 12485.25 124.42 54710.15 88888.00 2015-04-15 20:07:28.250 105 12485.08 124.45 54710.20 88888.00 2015-04-15 20:07:28.375 105 12484.98 124.45 54710.18 88888.00 2015-04-15 20:07:28.500 105 12484.83 124.45 54710.12 88888.00 2015-04-15 20:07:28.625 105 12484.73 124.45 54710.15 88888.00 2015-04-15 20:07:28.750 105 12484.60 124.50 54710.15 88888.00 2015-04-15 20:07:28.875 105 12484.50 124.53 54710.15 88888.00 2015-04-15 20:07:29.000 105 12484.33 124.55 54710.15 88888.00 2015-04-15 20:07:29.125 105 12484.23 124.58 54710.18 88888.00 2015-04-15 20:07:29.250 105 12484.15 124.60 54710.18 88888.00 2015-04-15 20:07:29.375 105 12484.12 124.65 54710.15 88888.00 2015-04-15 20:07:29.500 105 12484.05 124.67 54710.15 88888.00 2015-04-15 20:07:29.625 105 12483.90 124.70 54710.12 88888.00 2015-04-15 20:07:29.750 105 12483.80 124.75 54710.15 88888.00 2015-04-15 20:07:29.875 105 12483.73 124.83 54710.10 88888.00 2015-04-15 20:07:30.000 105 12483.62 124.88 54710.10 88888.00 2015-04-15 20:07:30.125 105 12483.50 124.90 54710.07 88888.00 2015-04-15 20:07:30.250 105 12483.35 124.92 54710.03 88888.00 2015-04-15 20:07:30.375 105 12483.30 125.03 54710.03 88888.00 2015-04-15 20:07:30.500 105 12483.20 125.05 54710.00 88888.00 2015-04-15 20:07:30.625 105 12483.12 125.12 54710.00 88888.00 2015-04-15 20:07:30.750 105 12483.10 125.20 54710.00 88888.00 2015-04-15 20:07:30.875 105 12483.05 125.30 54709.97 88888.00 2015-04-15 20:07:31.000 105 12483.00 125.38 54709.95 88888.00 2015-04-15 20:07:31.125 105 12482.92 125.45 54709.95 88888.00 2015-04-15 20:07:31.250 105 12482.90 125.53 54709.90 88888.00 2015-04-15 20:07:31.375 105 12482.90 125.58 54709.88 88888.00 2015-04-15 20:07:31.500 105 12482.83 125.65 54709.85 88888.00 2015-04-15 20:07:31.625 105 12482.83 125.75 54709.80 88888.00 2015-04-15 20:07:31.750 105 12482.85 125.85 54709.80 88888.00 2015-04-15 20:07:31.875 105 12482.85 125.92 54709.80 88888.00 2015-04-15 20:07:32.000 105 12482.85 125.95 54709.78 88888.00 2015-04-15 20:07:32.125 105 12482.83 126.05 54709.75 88888.00 2015-04-15 20:07:32.250 105 12482.75 126.10 54709.70 88888.00 2015-04-15 20:07:32.375 105 12482.70 126.22 54709.70 88888.00 2015-04-15 20:07:32.500 105 12482.58 126.30 54709.65 88888.00 2015-04-15 20:07:32.625 105 12482.58 126.33 54709.62 88888.00 2015-04-15 20:07:32.750 105 12482.65 126.42 54709.57 88888.00 2015-04-15 20:07:32.875 105 12482.75 126.50 54709.55 88888.00 2015-04-15 20:07:33.000 105 12482.77 126.60 54709.53 88888.00 2015-04-15 20:07:33.125 105 12482.77 126.72 54709.50 88888.00 2015-04-15 20:07:33.250 105 12482.65 126.83 54709.47 88888.00 2015-04-15 20:07:33.375 105 12482.62 126.90 54709.45 88888.00 2015-04-15 20:07:33.500 105 12482.67 127.00 54709.40 88888.00 2015-04-15 20:07:33.625 105 12482.67 127.08 54709.38 88888.00 2015-04-15 20:07:33.750 105 12482.65 127.17 54709.32 88888.00 2015-04-15 20:07:33.875 105 12482.65 127.30 54709.30 88888.00 2015-04-15 20:07:34.000 105 12482.62 127.42 54709.28 88888.00 2015-04-15 20:07:34.125 105 12482.55 127.45 54709.25 88888.00 2015-04-15 20:07:34.250 105 12482.48 127.53 54709.22 88888.00 2015-04-15 20:07:34.375 105 12482.50 127.58 54709.18 88888.00 2015-04-15 20:07:34.500 105 12482.50 127.72 54709.18 88888.00 2015-04-15 20:07:34.625 105 12482.50 127.78 54709.12 88888.00 2015-04-15 20:07:34.750 105 12482.48 127.85 54709.12 88888.00 2015-04-15 20:07:34.875 105 12482.48 127.92 54709.07 88888.00 2015-04-15 20:07:35.000 105 12482.52 128.00 54709.05 88888.00 2015-04-15 20:07:35.125 105 12482.42 128.03 54709.00 88888.00 2015-04-15 20:07:35.250 105 12482.40 128.03 54709.00 88888.00 2015-04-15 20:07:35.375 105 12482.52 128.07 54708.97 88888.00 2015-04-15 20:07:35.500 105 12482.52 128.15 54708.97 88888.00 2015-04-15 20:07:35.625 105 12482.42 128.18 54708.93 88888.00 2015-04-15 20:07:35.750 105 12482.35 128.20 54708.85 88888.00 2015-04-15 20:07:35.875 105 12482.27 128.20 54708.85 88888.00 2015-04-15 20:07:36.000 105 12482.27 128.20 54708.82 88888.00 2015-04-15 20:07:36.125 105 12482.30 128.22 54708.80 88888.00 2015-04-15 20:07:36.250 105 12482.30 128.28 54708.80 88888.00 2015-04-15 20:07:36.375 105 12482.33 128.28 54708.80 88888.00 2015-04-15 20:07:36.500 105 12482.25 128.28 54708.80 88888.00 2015-04-15 20:07:36.625 105 12482.20 128.32 54708.80 88888.00 2015-04-15 20:07:36.750 105 12482.20 128.32 54708.78 88888.00 2015-04-15 20:07:36.875 105 12482.17 128.32 54708.78 88888.00 2015-04-15 20:07:37.000 105 12482.12 128.32 54708.78 88888.00 2015-04-15 20:07:37.125 105 12482.02 128.32 54708.82 88888.00 2015-04-15 20:07:37.250 105 12482.00 128.38 54708.78 88888.00 2015-04-15 20:07:37.375 105 12481.98 128.35 54708.78 88888.00 2015-04-15 20:07:37.500 105 12481.92 128.38 54708.75 88888.00 2015-04-15 20:07:37.625 105 12481.83 128.43 54708.78 88888.00 2015-04-15 20:07:37.750 105 12481.73 128.43 54708.80 88888.00 2015-04-15 20:07:37.875 105 12481.62 128.45 54708.80 88888.00 2015-04-15 20:07:38.000 105 12481.58 128.50 54708.82 88888.00 2015-04-15 20:07:38.125 105 12481.50 128.55 54708.85 88888.00 2015-04-15 20:07:38.250 105 12481.30 128.55 54708.88 88888.00 2015-04-15 20:07:38.375 105 12481.17 128.57 54708.85 88888.00 2015-04-15 20:07:38.500 105 12481.08 128.60 54708.88 88888.00 2015-04-15 20:07:38.625 105 12480.98 128.57 54708.88 88888.00 2015-04-15 20:07:38.750 105 12480.85 128.62 54708.90 88888.00 2015-04-15 20:07:38.875 105 12480.77 128.62 54708.93 88888.00 2015-04-15 20:07:39.000 105 12480.75 128.62 54708.95 88888.00 2015-04-15 20:07:39.125 105 12480.62 128.62 54708.97 88888.00 2015-04-15 20:07:39.250 105 12480.45 128.60 54709.03 88888.00 2015-04-15 20:07:39.375 105 12480.35 128.57 54709.05 88888.00 2015-04-15 20:07:39.500 105 12480.27 128.57 54709.07 88888.00 2015-04-15 20:07:39.625 105 12480.25 128.53 54709.12 88888.00 2015-04-15 20:07:39.750 105 12480.12 128.50 54709.20 88888.00 2015-04-15 20:07:39.875 105 12480.00 128.55 54709.20 88888.00 2015-04-15 20:07:40.000 105 12479.95 128.53 54709.22 88888.00 2015-04-15 20:07:40.125 105 12479.80 128.45 54709.25 88888.00 2015-04-15 20:07:40.250 105 12479.60 128.40 54709.30 88888.00 2015-04-15 20:07:40.375 105 12479.52 128.40 54709.32 88888.00 2015-04-15 20:07:40.500 105 12479.48 128.35 54709.38 88888.00 2015-04-15 20:07:40.625 105 12479.45 128.32 54709.43 88888.00 2015-04-15 20:07:40.750 105 12479.33 128.28 54709.45 88888.00 2015-04-15 20:07:40.875 105 12479.23 128.22 54709.47 88888.00 2015-04-15 20:07:41.000 105 12479.15 128.15 54709.47 88888.00 2015-04-15 20:07:41.125 105 12479.10 128.12 54709.53 88888.00 2015-04-15 20:07:41.250 105 12479.02 128.07 54709.57 88888.00 2015-04-15 20:07:41.375 105 12479.00 128.03 54709.57 88888.00 2015-04-15 20:07:41.500 105 12478.92 127.95 54709.57 88888.00 2015-04-15 20:07:41.625 105 12478.80 127.90 54709.62 88888.00 2015-04-15 20:07:41.750 105 12478.67 127.85 54709.68 88888.00 2015-04-15 20:07:41.875 105 12478.58 127.80 54709.72 88888.00 2015-04-15 20:07:42.000 105 12478.48 127.75 54709.75 88888.00 2015-04-15 20:07:42.125 105 12478.38 127.62 54709.80 88888.00 2015-04-15 20:07:42.250 105 12478.30 127.58 54709.85 88888.00 2015-04-15 20:07:42.375 105 12478.25 127.55 54709.90 88888.00 2015-04-15 20:07:42.500 105 12478.20 127.50 54709.97 88888.00 2015-04-15 20:07:42.625 105 12478.15 127.42 54710.03 88888.00 2015-04-15 20:07:42.750 105 12477.98 127.38 54710.05 88888.00 2015-04-15 20:07:42.875 105 12477.80 127.25 54710.05 88888.00 2015-04-15 20:07:43.000 105 12477.65 127.22 54710.07 88888.00 2015-04-15 20:07:43.125 105 12477.62 127.17 54710.18 88888.00 2015-04-15 20:07:43.250 105 12477.58 127.08 54710.20 88888.00 2015-04-15 20:07:43.375 105 12477.48 127.00 54710.18 88888.00 2015-04-15 20:07:43.500 105 12477.35 126.90 54710.22 88888.00 2015-04-15 20:07:43.625 105 12477.30 126.83 54710.28 88888.00 2015-04-15 20:07:43.750 105 12477.30 126.78 54710.32 88888.00 2015-04-15 20:07:43.875 105 12477.27 126.65 54710.40 88888.00 2015-04-15 20:07:44.000 105 12477.23 126.55 54710.40 88888.00 2015-04-15 20:07:44.125 105 12477.10 126.47 54710.45 88888.00 2015-04-15 20:07:44.250 105 12476.98 126.42 54710.50 88888.00 2015-04-15 20:07:44.375 105 12477.00 126.38 54710.55 88888.00 2015-04-15 20:07:44.500 105 12476.98 126.30 54710.57 88888.00 2015-04-15 20:07:44.625 105 12476.90 126.20 54710.60 88888.00 2015-04-15 20:07:44.750 105 12476.83 126.12 54710.62 88888.00 2015-04-15 20:07:44.875 105 12476.70 126.08 54710.68 88888.00 2015-04-15 20:07:45.000 105 12476.67 126.03 54710.70 88888.00 2015-04-15 20:07:45.125 105 12476.58 125.92 54710.72 88888.00 2015-04-15 20:07:45.250 105 12476.50 125.90 54710.80 88888.00 2015-04-15 20:07:45.375 105 12476.52 125.80 54710.80 88888.00 2015-04-15 20:07:45.500 105 12476.45 125.72 54710.85 88888.00 2015-04-15 20:07:45.625 105 12476.40 125.65 54710.88 88888.00 2015-04-15 20:07:45.750 105 12476.42 125.62 54710.93 88888.00 2015-04-15 20:07:45.875 105 12476.45 125.60 54710.97 88888.00 2015-04-15 20:07:46.000 105 12476.40 125.55 54710.97 88888.00 2015-04-15 20:07:46.125 105 12476.40 125.50 54711.00 88888.00 2015-04-15 20:07:46.250 105 12476.38 125.47 54711.05 88888.00 2015-04-15 20:07:46.375 105 12476.38 125.45 54711.05 88888.00 2015-04-15 20:07:46.500 105 12476.35 125.40 54711.05 88888.00 2015-04-15 20:07:46.625 105 12476.33 125.33 54711.05 88888.00 2015-04-15 20:07:46.750 105 12476.33 125.28 54711.07 88888.00 2015-04-15 20:07:46.875 105 12476.35 125.20 54711.07 88888.00 2015-04-15 20:07:47.000 105 12476.40 125.12 54711.10 88888.00 2015-04-15 20:07:47.125 105 12476.42 125.15 54711.12 88888.00 2015-04-15 20:07:47.250 105 12476.42 125.08 54711.15 88888.00 2015-04-15 20:07:47.375 105 12476.45 125.03 54711.15 88888.00 2015-04-15 20:07:47.500 105 12476.50 124.95 54711.12 88888.00 2015-04-15 20:07:47.625 105 12476.48 124.90 54711.15 88888.00 2015-04-15 20:07:47.750 105 12476.55 124.88 54711.15 88888.00 2015-04-15 20:07:47.875 105 12476.60 124.83 54711.18 88888.00 2015-04-15 20:07:48.000 105 12476.70 124.80 54711.18 88888.00 2015-04-15 20:07:48.125 105 12476.65 124.72 54711.18 88888.00 2015-04-15 20:07:48.250 105 12476.62 124.65 54711.20 88888.00 2015-04-15 20:07:48.375 105 12476.62 124.62 54711.20 88888.00 2015-04-15 20:07:48.500 105 12476.65 124.60 54711.22 88888.00 2015-04-15 20:07:48.625 105 12476.70 124.62 54711.25 88888.00 2015-04-15 20:07:48.750 105 12476.73 124.58 54711.25 88888.00 2015-04-15 20:07:48.875 105 12476.77 124.53 54711.22 88888.00 2015-04-15 20:07:49.000 105 12476.88 124.42 54711.20 88888.00 2015-04-15 20:07:49.125 105 12476.83 124.38 54711.22 88888.00 2015-04-15 20:07:49.250 105 12476.83 124.38 54711.28 88888.00 2015-04-15 20:07:49.375 105 12476.88 124.33 54711.28 88888.00 2015-04-15 20:07:49.500 105 12476.90 124.28 54711.25 88888.00 2015-04-15 20:07:49.625 105 12476.90 124.25 54711.25 88888.00 2015-04-15 20:07:49.750 105 12476.95 124.25 54711.25 88888.00 2015-04-15 20:07:49.875 105 12477.00 124.17 54711.25 88888.00 2015-04-15 20:07:50.000 105 12476.95 124.12 54711.25 88888.00 2015-04-15 20:07:50.125 105 12477.02 124.08 54711.28 88888.00 2015-04-15 20:07:50.250 105 12477.05 124.03 54711.25 88888.00 2015-04-15 20:07:50.375 105 12477.10 124.08 54711.28 88888.00 2015-04-15 20:07:50.500 105 12477.05 124.03 54711.30 88888.00 2015-04-15 20:07:50.625 105 12477.05 123.97 54711.30 88888.00 2015-04-15 20:07:50.750 105 12477.05 123.92 54711.30 88888.00 2015-04-15 20:07:50.875 105 12477.02 123.90 54711.28 88888.00 2015-04-15 20:07:51.000 105 12477.05 123.85 54711.32 88888.00 2015-04-15 20:07:51.125 105 12477.00 123.83 54711.32 88888.00 2015-04-15 20:07:51.250 105 12476.95 123.80 54711.30 88888.00 2015-04-15 20:07:51.375 105 12477.00 123.78 54711.30 88888.00 2015-04-15 20:07:51.500 105 12477.02 123.75 54711.35 88888.00 2015-04-15 20:07:51.625 105 12476.98 123.67 54711.32 88888.00 2015-04-15 20:07:51.750 105 12476.95 123.65 54711.35 88888.00 2015-04-15 20:07:51.875 105 12476.90 123.62 54711.32 88888.00 2015-04-15 20:07:52.000 105 12476.85 123.58 54711.35 88888.00 2015-04-15 20:07:52.125 105 12476.85 123.58 54711.32 88888.00 2015-04-15 20:07:52.250 105 12476.88 123.55 54711.35 88888.00 2015-04-15 20:07:52.375 105 12476.88 123.53 54711.35 88888.00 2015-04-15 20:07:52.500 105 12476.83 123.53 54711.32 88888.00 2015-04-15 20:07:52.625 105 12476.75 123.50 54711.32 88888.00 2015-04-15 20:07:52.750 105 12476.70 123.55 54711.32 88888.00 2015-04-15 20:07:52.875 105 12476.73 123.53 54711.32 88888.00 2015-04-15 20:07:53.000 105 12476.73 123.53 54711.35 88888.00 2015-04-15 20:07:53.125 105 12476.70 123.55 54711.35 88888.00 2015-04-15 20:07:53.250 105 12476.58 123.58 54711.35 88888.00 2015-04-15 20:07:53.375 105 12476.55 123.60 54711.32 88888.00 2015-04-15 20:07:53.500 105 12476.62 123.58 54711.30 88888.00 2015-04-15 20:07:53.625 105 12476.60 123.65 54711.35 88888.00 2015-04-15 20:07:53.750 105 12476.48 123.70 54711.38 88888.00 2015-04-15 20:07:53.875 105 12476.38 123.70 54711.40 88888.00 2015-04-15 20:07:54.000 105 12476.38 123.72 54711.38 88888.00 2015-04-15 20:07:54.125 105 12476.42 123.78 54711.40 88888.00 2015-04-15 20:07:54.250 105 12476.40 123.80 54711.40 88888.00 2015-04-15 20:07:54.375 105 12476.42 123.85 54711.40 88888.00 2015-04-15 20:07:54.500 105 12476.40 123.90 54711.45 88888.00 2015-04-15 20:07:54.625 105 12476.38 123.92 54711.40 88888.00 2015-04-15 20:07:54.750 105 12476.33 123.95 54711.38 88888.00 2015-04-15 20:07:54.875 105 12476.33 124.00 54711.38 88888.00 2015-04-15 20:07:55.000 105 12476.33 124.05 54711.40 88888.00 2015-04-15 20:07:55.125 105 12476.38 124.10 54711.38 88888.00 2015-04-15 20:07:55.250 105 12476.33 124.12 54711.40 88888.00 2015-04-15 20:07:55.375 105 12476.33 124.20 54711.40 88888.00 2015-04-15 20:07:55.500 105 12476.38 124.28 54711.45 88888.00 2015-04-15 20:07:55.625 105 12476.38 124.35 54711.45 88888.00 2015-04-15 20:07:55.750 105 12476.30 124.40 54711.43 88888.00 2015-04-15 20:07:55.875 105 12476.27 124.50 54711.45 88888.00 2015-04-15 20:07:56.000 105 12476.25 124.55 54711.45 88888.00 2015-04-15 20:07:56.125 105 12476.30 124.62 54711.43 88888.00 2015-04-15 20:07:56.250 105 12476.33 124.70 54711.43 88888.00 2015-04-15 20:07:56.375 105 12476.33 124.78 54711.43 88888.00 2015-04-15 20:07:56.500 105 12476.33 124.85 54711.45 88888.00 2015-04-15 20:07:56.625 105 12476.27 124.90 54711.47 88888.00 2015-04-15 20:07:56.750 105 12476.33 125.00 54711.45 88888.00 2015-04-15 20:07:56.875 105 12476.35 125.05 54711.47 88888.00 2015-04-15 20:07:57.000 105 12476.38 125.10 54711.45 88888.00 2015-04-15 20:07:57.125 105 12476.38 125.17 54711.47 88888.00 2015-04-15 20:07:57.250 105 12476.33 125.28 54711.50 88888.00 2015-04-15 20:07:57.375 105 12476.40 125.35 54711.47 88888.00 2015-04-15 20:07:57.500 105 12476.45 125.42 54711.47 88888.00 2015-04-15 20:07:57.625 105 12476.48 125.47 54711.47 88888.00 2015-04-15 20:07:57.750 105 12476.40 125.53 54711.47 88888.00 2015-04-15 20:07:57.875 105 12476.38 125.55 54711.45 88888.00 2015-04-15 20:07:58.000 105 12476.40 125.60 54711.45 88888.00 2015-04-15 20:07:58.125 105 12476.45 125.65 54711.47 88888.00 2015-04-15 20:07:58.250 105 12476.42 125.70 54711.47 88888.00 2015-04-15 20:07:58.375 105 12476.42 125.78 54711.53 88888.00 2015-04-15 20:07:58.500 105 12476.35 125.85 54711.53 88888.00 2015-04-15 20:07:58.625 105 12476.40 125.88 54711.55 88888.00 2015-04-15 20:07:58.750 105 12476.48 125.92 54711.53 88888.00 2015-04-15 20:07:58.875 105 12476.48 126.00 54711.50 88888.00 2015-04-15 20:07:59.000 105 12476.45 126.05 54711.47 88888.00 2015-04-15 20:07:59.125 105 12476.45 126.08 54711.55 88888.00 2015-04-15 20:07:59.250 105 12476.40 126.12 54711.55 88888.00 2015-04-15 20:07:59.375 105 12476.40 126.17 54711.57 88888.00 2015-04-15 20:07:59.500 105 12476.40 126.20 54711.55 88888.00 2015-04-15 20:07:59.625 105 12476.42 126.22 54711.55 88888.00 2015-04-15 20:07:59.750 105 12476.40 126.25 54711.57 88888.00 2015-04-15 20:07:59.875 105 12476.38 126.30 54711.57 88888.00 2015-04-15 20:08:00.000 105 12476.33 126.33 54711.53 88888.00 2015-04-15 20:08:00.125 105 12476.33 126.35 54711.50 88888.00 2015-04-15 20:08:00.250 105 12476.35 126.33 54711.55 88888.00 2015-04-15 20:08:00.375 105 12476.38 126.35 54711.53 88888.00 2015-04-15 20:08:00.500 105 12476.33 126.38 54711.57 88888.00 2015-04-15 20:08:00.625 105 12476.25 126.40 54711.57 88888.00 2015-04-15 20:08:00.750 105 12476.17 126.40 54711.55 88888.00 2015-04-15 20:08:00.875 105 12476.12 126.40 54711.60 88888.00 2015-04-15 20:08:01.000 105 12476.12 126.38 54711.60 88888.00 2015-04-15 20:08:01.125 105 12476.17 126.38 54711.62 88888.00 2015-04-15 20:08:01.250 105 12476.15 126.35 54711.62 88888.00 2015-04-15 20:08:01.375 105 12476.12 126.35 54711.62 88888.00 2015-04-15 20:08:01.500 105 12476.02 126.33 54711.62 88888.00 2015-04-15 20:08:01.625 105 12475.95 126.28 54711.62 88888.00 2015-04-15 20:08:01.750 105 12475.90 126.25 54711.65 88888.00 2015-04-15 20:08:01.875 105 12475.85 126.28 54711.68 88888.00 2015-04-15 20:08:02.000 105 12475.80 126.22 54711.68 88888.00 2015-04-15 20:08:02.125 105 12475.80 126.15 54711.65 88888.00 2015-04-15 20:08:02.250 105 12475.80 126.10 54711.62 88888.00 2015-04-15 20:08:02.375 105 12475.77 126.10 54711.68 88888.00 2015-04-15 20:08:02.500 105 12475.70 126.08 54711.72 88888.00 2015-04-15 20:08:02.625 105 12475.62 126.00 54711.75 88888.00 2015-04-15 20:08:02.750 105 12475.60 126.00 54711.72 88888.00 2015-04-15 20:08:02.875 105 12475.55 125.95 54711.72 88888.00 2015-04-15 20:08:03.000 105 12475.52 125.88 54711.70 88888.00 2015-04-15 20:08:03.125 105 12475.50 125.85 54711.72 88888.00 2015-04-15 20:08:03.250 105 12475.45 125.80 54711.78 88888.00 2015-04-15 20:08:03.375 105 12475.45 125.78 54711.78 88888.00 2015-04-15 20:08:03.500 105 12475.38 125.75 54711.75 88888.00 2015-04-15 20:08:03.625 105 12475.35 125.70 54711.75 88888.00 2015-04-15 20:08:03.750 105 12475.27 125.65 54711.78 88888.00 2015-04-15 20:08:03.875 105 12475.25 125.62 54711.72 88888.00 2015-04-15 20:08:04.000 105 12475.27 125.60 54711.72 88888.00 2015-04-15 20:08:04.125 105 12475.20 125.55 54711.75 88888.00 2015-04-15 20:08:04.250 105 12475.15 125.50 54711.80 88888.00 2015-04-15 20:08:04.375 105 12475.20 125.53 54711.72 88888.00 2015-04-15 20:08:04.500 105 12475.25 125.47 54711.75 88888.00 2015-04-15 20:08:04.625 105 12475.27 125.42 54711.72 88888.00 2015-04-15 20:08:04.750 105 12475.23 125.40 54711.75 88888.00 2015-04-15 20:08:04.875 105 12475.25 125.38 54711.75 88888.00 2015-04-15 20:08:05.000 105 12475.25 125.33 54711.75 88888.00 2015-04-15 20:08:05.125 105 12475.23 125.30 54711.75 88888.00 2015-04-15 20:08:05.250 105 12475.23 125.28 54711.78 88888.00 2015-04-15 20:08:05.375 105 12475.30 125.28 54711.75 88888.00 2015-04-15 20:08:05.500 105 12475.38 125.25 54711.78 88888.00 2015-04-15 20:08:05.625 105 12475.38 125.25 54711.78 88888.00 2015-04-15 20:08:05.750 105 12475.35 125.22 54711.75 88888.00 2015-04-15 20:08:05.875 105 12475.38 125.22 54711.72 88888.00 2015-04-15 20:08:06.000 105 12475.42 125.20 54711.70 88888.00 2015-04-15 20:08:06.125 105 12475.48 125.22 54711.70 88888.00 2015-04-15 20:08:06.250 105 12475.48 125.22 54711.68 88888.00 2015-04-15 20:08:06.375 105 12475.58 125.22 54711.70 88888.00 2015-04-15 20:08:06.500 105 12475.60 125.25 54711.68 88888.00 2015-04-15 20:08:06.625 105 12475.62 125.25 54711.70 88888.00 2015-04-15 20:08:06.750 105 12475.65 125.25 54711.70 88888.00 2015-04-15 20:08:06.875 105 12475.65 125.28 54711.70 88888.00 2015-04-15 20:08:07.000 105 12475.70 125.30 54711.68 88888.00 2015-04-15 20:08:07.125 105 12475.75 125.33 54711.68 88888.00 2015-04-15 20:08:07.250 105 12475.77 125.33 54711.62 88888.00 2015-04-15 20:08:07.375 105 12475.88 125.42 54711.60 88888.00 2015-04-15 20:08:07.500 105 12475.92 125.47 54711.65 88888.00 2015-04-15 20:08:07.625 105 12475.98 125.50 54711.65 88888.00 2015-04-15 20:08:07.750 105 12476.00 125.55 54711.62 88888.00 2015-04-15 20:08:07.875 105 12476.02 125.60 54711.60 88888.00 2015-04-15 20:08:08.000 105 12476.10 125.70 54711.55 88888.00 2015-04-15 20:08:08.125 105 12476.12 125.72 54711.55 88888.00 2015-04-15 20:08:08.250 105 12476.10 125.78 54711.55 88888.00 2015-04-15 20:08:08.375 105 12476.15 125.83 54711.50 88888.00 2015-04-15 20:08:08.500 105 12476.23 125.90 54711.50 88888.00 2015-04-15 20:08:08.625 105 12476.30 125.97 54711.50 88888.00 2015-04-15 20:08:08.750 105 12476.40 126.10 54711.50 88888.00 2015-04-15 20:08:08.875 105 12476.42 126.17 54711.47 88888.00 2015-04-15 20:08:09.000 105 12476.52 126.22 54711.45 88888.00 2015-04-15 20:08:09.125 105 12476.58 126.30 54711.43 88888.00 2015-04-15 20:08:09.250 105 12476.60 126.40 54711.43 88888.00 2015-04-15 20:08:09.375 105 12476.60 126.47 54711.38 88888.00 2015-04-15 20:08:09.500 105 12476.65 126.58 54711.40 88888.00 2015-04-15 20:08:09.625 105 12476.75 126.67 54711.38 88888.00 2015-04-15 20:08:09.750 105 12476.83 126.78 54711.40 88888.00 2015-04-15 20:08:09.875 105 12476.88 126.85 54711.38 88888.00 2015-04-15 20:08:10.000 105 12476.90 126.95 54711.35 88888.00 2015-04-15 20:08:10.125 105 12476.92 127.05 54711.32 88888.00 2015-04-15 20:08:10.250 105 12476.98 127.10 54711.30 88888.00 2015-04-15 20:08:10.375 105 12477.08 127.20 54711.32 88888.00 2015-04-15 20:08:10.500 105 12477.20 127.28 54711.30 88888.00 2015-04-15 20:08:10.625 105 12477.20 127.35 54711.28 88888.00 2015-04-15 20:08:10.750 105 12477.17 127.47 54711.25 88888.00 2015-04-15 20:08:10.875 105 12477.20 127.60 54711.25 88888.00 2015-04-15 20:08:11.000 105 12477.25 127.65 54711.22 88888.00 2015-04-15 20:08:11.125 105 12477.30 127.80 54711.22 88888.00 2015-04-15 20:08:11.250 105 12477.35 127.92 54711.22 88888.00 2015-04-15 20:08:11.375 105 12477.45 128.00 54711.20 88888.00 2015-04-15 20:08:11.500 105 12477.52 128.10 54711.18 88888.00 2015-04-15 20:08:11.625 105 12477.55 128.18 54711.15 88888.00 2015-04-15 20:08:11.750 105 12477.60 128.28 54711.12 88888.00 2015-04-15 20:08:11.875 105 12477.70 128.40 54711.12 88888.00 2015-04-15 20:08:12.000 105 12477.77 128.47 54711.12 88888.00 2015-04-15 20:08:12.125 105 12477.88 128.55 54711.12 88888.00 2015-04-15 20:08:12.250 105 12477.98 128.68 54711.10 88888.00 2015-04-15 20:08:12.375 105 12478.05 128.78 54711.07 88888.00 2015-04-15 20:08:12.500 105 12478.15 128.88 54711.03 88888.00 2015-04-15 20:08:12.625 105 12478.17 129.00 54711.05 88888.00 2015-04-15 20:08:12.750 105 12478.23 129.05 54710.97 88888.00 2015-04-15 20:08:12.875 105 12478.27 129.10 54710.97 88888.00 2015-04-15 20:08:13.000 105 12478.38 129.20 54710.93 88888.00 2015-04-15 20:08:13.125 105 12478.50 129.28 54710.93 88888.00 2015-04-15 20:08:13.250 105 12478.60 129.38 54710.90 88888.00 2015-04-15 20:08:13.375 105 12478.73 129.45 54710.88 88888.00 2015-04-15 20:08:13.500 105 12478.73 129.57 54710.88 88888.00 2015-04-15 20:08:13.625 105 12478.75 129.60 54710.85 88888.00 2015-04-15 20:08:13.750 105 12478.88 129.68 54710.85 88888.00 2015-04-15 20:08:13.875 105 12478.98 129.70 54710.88 88888.00 2015-04-15 20:08:14.000 105 12479.08 129.72 54710.80 88888.00 2015-04-15 20:08:14.125 105 12479.17 129.75 54710.75 88888.00 2015-04-15 20:08:14.250 105 12479.27 129.80 54710.68 88888.00 2015-04-15 20:08:14.375 105 12479.38 129.88 54710.68 88888.00 2015-04-15 20:08:14.500 105 12479.55 129.90 54710.65 88888.00 2015-04-15 20:08:14.625 105 12479.60 129.97 54710.62 88888.00 2015-04-15 20:08:14.750 105 12479.60 129.95 54710.60 88888.00 2015-04-15 20:08:14.875 105 12479.67 130.00 54710.55 88888.00 2015-04-15 20:08:15.000 105 12479.83 130.00 54710.50 88888.00 2015-04-15 20:08:15.125 105 12479.98 130.03 54710.50 88888.00 2015-04-15 20:08:15.250 105 12480.00 130.03 54710.47 88888.00 2015-04-15 20:08:15.375 105 12480.08 130.05 54710.45 88888.00 2015-04-15 20:08:15.500 105 12480.23 130.05 54710.45 88888.00 2015-04-15 20:08:15.625 105 12480.40 130.10 54710.45 88888.00 2015-04-15 20:08:15.750 105 12480.50 130.07 54710.40 88888.00 2015-04-15 20:08:15.875 105 12480.62 130.05 54710.40 88888.00 2015-04-15 20:08:16.000 105 12480.67 130.03 54710.32 88888.00 2015-04-15 20:08:16.125 105 12480.75 130.03 54710.30 88888.00 2015-04-15 20:08:16.250 105 12480.83 130.03 54710.28 88888.00 2015-04-15 20:08:16.375 105 12480.90 130.03 54710.28 88888.00 2015-04-15 20:08:16.500 105 12481.08 130.03 54710.25 88888.00 2015-04-15 20:08:16.625 105 12481.25 129.95 54710.22 88888.00 2015-04-15 20:08:16.750 105 12481.38 129.90 54710.20 88888.00 2015-04-15 20:08:16.875 105 12481.42 129.90 54710.18 88888.00 2015-04-15 20:08:17.000 105 12481.48 129.88 54710.10 88888.00 2015-04-15 20:08:17.125 105 12481.52 129.80 54710.15 88888.00 2015-04-15 20:08:17.250 105 12481.65 129.75 54710.15 88888.00 2015-04-15 20:08:17.375 105 12481.75 129.70 54710.10 88888.00 2015-04-15 20:08:17.500 105 12481.83 129.68 54710.03 88888.00 2015-04-15 20:08:17.625 105 12481.90 129.65 54710.03 88888.00 2015-04-15 20:08:17.750 105 12482.02 129.62 54710.03 88888.00 2015-04-15 20:08:17.875 105 12482.12 129.55 54710.03 88888.00 2015-04-15 20:08:18.000 105 12482.20 129.47 54709.97 88888.00 2015-04-15 20:08:18.125 105 12482.27 129.43 54709.95 88888.00 2015-04-15 20:08:18.250 105 12482.33 129.32 54709.90 88888.00 2015-04-15 20:08:18.375 105 12482.35 129.28 54709.90 88888.00 2015-04-15 20:08:18.500 105 12482.45 129.25 54709.90 88888.00 2015-04-15 20:08:18.625 105 12482.48 129.20 54709.85 88888.00 2015-04-15 20:08:18.750 105 12482.52 129.18 54709.82 88888.00 2015-04-15 20:08:18.875 105 12482.58 129.10 54709.85 88888.00 2015-04-15 20:08:19.000 105 12482.70 129.00 54709.80 88888.00 2015-04-15 20:08:19.125 105 12482.77 128.95 54709.78 88888.00 2015-04-15 20:08:19.250 105 12482.75 128.90 54709.78 88888.00 2015-04-15 20:08:19.375 105 12482.73 128.82 54709.78 88888.00 2015-04-15 20:08:19.500 105 12482.75 128.78 54709.78 88888.00 2015-04-15 20:08:19.625 105 12482.73 128.70 54709.75 88888.00 2015-04-15 20:08:19.750 105 12482.77 128.65 54709.75 88888.00 2015-04-15 20:08:19.875 105 12482.77 128.57 54709.75 88888.00 2015-04-15 20:08:20.000 105 12482.75 128.50 54709.72 88888.00 2015-04-15 20:08:20.125 105 12482.75 128.45 54709.72 88888.00 2015-04-15 20:08:20.250 105 12482.65 128.35 54709.65 88888.00 2015-04-15 20:08:20.375 105 12482.65 128.32 54709.68 88888.00 2015-04-15 20:08:20.500 105 12482.67 128.30 54709.70 88888.00 2015-04-15 20:08:20.625 105 12482.65 128.25 54709.65 88888.00 2015-04-15 20:08:20.750 105 12482.70 128.20 54709.68 88888.00 2015-04-15 20:08:20.875 105 12482.65 128.18 54709.68 88888.00 2015-04-15 20:08:21.000 105 12482.55 128.10 54709.62 88888.00 2015-04-15 20:08:21.125 105 12482.48 128.03 54709.62 88888.00 2015-04-15 20:08:21.250 105 12482.48 128.03 54709.62 88888.00 2015-04-15 20:08:21.375 105 12482.52 128.00 54709.62 88888.00 2015-04-15 20:08:21.500 105 12482.48 127.97 54709.62 88888.00 2015-04-15 20:08:21.625 105 12482.42 127.90 54709.62 88888.00 2015-04-15 20:08:21.750 105 12482.40 127.85 54709.60 88888.00 2015-04-15 20:08:21.875 105 12482.33 127.83 54709.57 88888.00 2015-04-15 20:08:22.000 105 12482.38 127.80 54709.62 88888.00 2015-04-15 20:08:22.125 105 12482.40 127.75 54709.62 88888.00 2015-04-15 20:08:22.250 105 12482.33 127.70 54709.62 88888.00 2015-04-15 20:08:22.375 105 12482.30 127.70 54709.65 88888.00 2015-04-15 20:08:22.500 105 12482.27 127.70 54709.62 88888.00 2015-04-15 20:08:22.625 105 12482.20 127.67 54709.62 88888.00 2015-04-15 20:08:22.750 105 12482.12 127.65 54709.60 88888.00 2015-04-15 20:08:22.875 105 12482.08 127.62 54709.62 88888.00 2015-04-15 20:08:23.000 105 12482.10 127.60 54709.60 88888.00 2015-04-15 20:08:23.125 105 12482.05 127.62 54709.57 88888.00 2015-04-15 20:08:23.250 105 12481.92 127.60 54709.57 88888.00 2015-04-15 20:08:23.375 105 12481.88 127.60 54709.57 88888.00 2015-04-15 20:08:23.500 105 12481.88 127.62 54709.55 88888.00 2015-04-15 20:08:23.625 105 12481.85 127.55 54709.53 88888.00 2015-04-15 20:08:23.750 105 12481.70 127.55 54709.55 88888.00 2015-04-15 20:08:23.875 105 12481.67 127.55 54709.53 88888.00 2015-04-15 20:08:24.000 105 12481.75 127.58 54709.50 88888.00 2015-04-15 20:08:24.125 105 12481.73 127.58 54709.50 88888.00 2015-04-15 20:08:24.250 105 12481.65 127.58 54709.53 88888.00 2015-04-15 20:08:24.375 105 12481.62 127.58 54709.50 88888.00 2015-04-15 20:08:24.500 105 12481.60 127.60 54709.47 88888.00 2015-04-15 20:08:24.625 105 12481.60 127.62 54709.45 88888.00 2015-04-15 20:08:24.750 105 12481.55 127.62 54709.45 88888.00 2015-04-15 20:08:24.875 105 12481.48 127.65 54709.45 88888.00 2015-04-15 20:08:25.000 105 12481.55 127.65 54709.45 88888.00 2015-04-15 20:08:25.125 105 12481.55 127.67 54709.47 88888.00 2015-04-15 20:08:25.250 105 12481.50 127.70 54709.43 88888.00 2015-04-15 20:08:25.375 105 12481.55 127.75 54709.43 88888.00 2015-04-15 20:08:25.500 105 12481.60 127.78 54709.43 88888.00 2015-04-15 20:08:25.625 105 12481.62 127.80 54709.43 88888.00 2015-04-15 20:08:25.750 105 12481.60 127.83 54709.40 88888.00 2015-04-15 20:08:25.875 105 12481.55 127.85 54709.38 88888.00 2015-04-15 20:08:26.000 105 12481.60 127.88 54709.32 88888.00 2015-04-15 20:08:26.125 105 12481.62 127.95 54709.35 88888.00 2015-04-15 20:08:26.250 105 12481.60 127.90 54709.35 88888.00 2015-04-15 20:08:26.375 105 12481.65 127.95 54709.32 88888.00 2015-04-15 20:08:26.500 105 12481.70 127.97 54709.32 88888.00 2015-04-15 20:08:26.625 105 12481.73 128.03 54709.28 88888.00 2015-04-15 20:08:26.750 105 12481.75 128.00 54709.28 88888.00 2015-04-15 20:08:26.875 105 12481.85 128.05 54709.25 88888.00 2015-04-15 20:08:27.000 105 12481.92 128.07 54709.20 88888.00 2015-04-15 20:08:27.125 105 12481.92 128.10 54709.20 88888.00 2015-04-15 20:08:27.250 105 12481.92 128.12 54709.20 88888.00 2015-04-15 20:08:27.375 105 12482.00 128.18 54709.18 88888.00 2015-04-15 20:08:27.500 105 12482.00 128.20 54709.18 88888.00 2015-04-15 20:08:27.625 105 12482.05 128.25 54709.15 88888.00 2015-04-15 20:08:27.750 105 12482.10 128.28 54709.12 88888.00 2015-04-15 20:08:27.875 105 12482.12 128.30 54709.07 88888.00 2015-04-15 20:08:28.000 105 12482.17 128.38 54709.03 88888.00 2015-04-15 20:08:28.125 105 12482.27 128.43 54709.05 88888.00 2015-04-15 20:08:28.250 105 12482.30 128.47 54709.03 88888.00 2015-04-15 20:08:28.375 105 12482.38 128.50 54709.00 88888.00 2015-04-15 20:08:28.500 105 12482.48 128.60 54708.97 88888.00 2015-04-15 20:08:28.625 105 12482.55 128.65 54708.95 88888.00 2015-04-15 20:08:28.750 105 12482.55 128.68 54708.95 88888.00 2015-04-15 20:08:28.875 105 12482.50 128.70 54708.93 88888.00 2015-04-15 20:08:29.000 105 12482.52 128.72 54708.88 88888.00 2015-04-15 20:08:29.125 105 12482.60 128.72 54708.85 88888.00 2015-04-15 20:08:29.250 105 12482.70 128.78 54708.82 88888.00 2015-04-15 20:08:29.375 105 12482.77 128.80 54708.80 88888.00 2015-04-15 20:08:29.500 105 12482.80 128.80 54708.78 88888.00 2015-04-15 20:08:29.625 105 12482.77 128.78 54708.75 88888.00 2015-04-15 20:08:29.750 105 12482.77 128.78 54708.75 88888.00 2015-04-15 20:08:29.875 105 12482.85 128.80 54708.75 88888.00 2015-04-15 20:08:30.000 105 12482.92 128.80 54708.70 88888.00 2015-04-15 20:08:30.125 105 12482.90 128.78 54708.65 88888.00 2015-04-15 20:08:30.250 105 12482.90 128.75 54708.62 88888.00 2015-04-15 20:08:30.375 105 12483.05 128.75 54708.60 88888.00 2015-04-15 20:08:30.500 105 12483.10 128.78 54708.60 88888.00 2015-04-15 20:08:30.625 105 12483.12 128.75 54708.60 88888.00 2015-04-15 20:08:30.750 105 12483.17 128.75 54708.57 88888.00 2015-04-15 20:08:30.875 105 12483.25 128.75 54708.55 88888.00 2015-04-15 20:08:31.000 105 12483.38 128.72 54708.53 88888.00 2015-04-15 20:08:31.125 105 12483.45 128.70 54708.53 88888.00 2015-04-15 20:08:31.250 105 12483.45 128.65 54708.47 88888.00 2015-04-15 20:08:31.375 105 12483.48 128.62 54708.47 88888.00 2015-04-15 20:08:31.500 105 12483.55 128.57 54708.45 88888.00 2015-04-15 20:08:31.625 105 12483.60 128.55 54708.45 88888.00 2015-04-15 20:08:31.750 105 12483.60 128.50 54708.38 88888.00 2015-04-15 20:08:31.875 105 12483.67 128.50 54708.40 88888.00 2015-04-15 20:08:32.000 105 12483.77 128.47 54708.40 88888.00 2015-04-15 20:08:32.125 105 12483.85 128.47 54708.38 88888.00 2015-04-15 20:08:32.250 105 12483.85 128.43 54708.40 88888.00 2015-04-15 20:08:32.375 105 12483.95 128.43 54708.38 88888.00 2015-04-15 20:08:32.500 105 12483.98 128.43 54708.38 88888.00 2015-04-15 20:08:32.625 105 12484.00 128.40 54708.32 88888.00 2015-04-15 20:08:32.750 105 12484.02 128.38 54708.32 88888.00 2015-04-15 20:08:32.875 105 12484.10 128.40 54708.28 88888.00 2015-04-15 20:08:33.000 105 12484.23 128.30 54708.22 88888.00 2015-04-15 20:08:33.125 105 12484.27 128.30 54708.25 88888.00 2015-04-15 20:08:33.250 105 12484.27 128.25 54708.25 88888.00 2015-04-15 20:08:33.375 105 12484.33 128.25 54708.22 88888.00 2015-04-15 20:08:33.500 105 12484.38 128.20 54708.20 88888.00 2015-04-15 20:08:33.625 105 12484.42 128.18 54708.15 88888.00 2015-04-15 20:08:33.750 105 12484.42 128.18 54708.12 88888.00 2015-04-15 20:08:33.875 105 12484.50 128.15 54708.12 88888.00 2015-04-15 20:08:34.000 105 12484.55 128.07 54708.10 88888.00 2015-04-15 20:08:34.125 105 12484.67 128.07 54708.10 88888.00 2015-04-15 20:08:34.250 105 12484.70 128.05 54708.07 88888.00 2015-04-15 20:08:34.375 105 12484.77 128.10 54708.07 88888.00 2015-04-15 20:08:34.500 105 12484.88 128.10 54708.05 88888.00 2015-04-15 20:08:34.625 105 12484.92 128.07 54708.03 88888.00 2015-04-15 20:08:34.750 105 12484.92 128.07 54708.00 88888.00 2015-04-15 20:08:34.875 105 12484.98 128.10 54707.97 88888.00 2015-04-15 20:08:35.000 105 12485.02 128.05 54707.95 88888.00 2015-04-15 20:08:35.125 105 12485.00 128.05 54707.95 88888.00 2015-04-15 20:08:35.250 105 12485.05 128.05 54707.93 88888.00 2015-04-15 20:08:35.375 105 12485.08 128.07 54707.93 88888.00 2015-04-15 20:08:35.500 105 12485.08 128.07 54707.93 88888.00 2015-04-15 20:08:35.625 105 12485.10 128.10 54707.90 88888.00 2015-04-15 20:08:35.750 105 12485.15 128.07 54707.90 88888.00 2015-04-15 20:08:35.875 105 12485.20 128.10 54707.85 88888.00 2015-04-15 20:08:36.000 105 12485.23 128.07 54707.82 88888.00 2015-04-15 20:08:36.125 105 12485.20 128.07 54707.80 88888.00 2015-04-15 20:08:36.250 105 12485.12 128.03 54707.78 88888.00 2015-04-15 20:08:36.375 105 12485.15 128.05 54707.72 88888.00 2015-04-15 20:08:36.500 105 12485.15 128.00 54707.70 88888.00 2015-04-15 20:08:36.625 105 12485.12 127.97 54707.68 88888.00 2015-04-15 20:08:36.750 105 12485.17 127.95 54707.65 88888.00 2015-04-15 20:08:36.875 105 12485.23 127.90 54707.62 88888.00 2015-04-15 20:08:37.000 105 12485.17 127.90 54707.60 88888.00 2015-04-15 20:08:37.125 105 12485.12 127.88 54707.65 88888.00 2015-04-15 20:08:37.250 105 12485.02 127.88 54707.62 88888.00 2015-04-15 20:08:37.375 105 12484.92 127.88 54707.62 88888.00 2015-04-15 20:08:37.500 105 12484.83 127.88 54707.57 88888.00 2015-04-15 20:08:37.625 105 12484.77 127.92 54707.53 88888.00 2015-04-15 20:08:37.750 105 12484.77 127.97 54707.55 88888.00 2015-04-15 20:08:37.875 105 12484.77 128.00 54707.53 88888.00 2015-04-15 20:08:38.000 105 12484.70 128.03 54707.50 88888.00 2015-04-15 20:08:38.125 105 12484.70 128.05 54707.47 88888.00 2015-04-15 20:08:38.250 105 12484.67 128.07 54707.47 88888.00 2015-04-15 20:08:38.375 105 12484.65 128.10 54707.45 88888.00 2015-04-15 20:08:38.500 105 12484.65 128.15 54707.45 88888.00 2015-04-15 20:08:38.625 105 12484.60 128.18 54707.38 88888.00 2015-04-15 20:08:38.750 105 12484.52 128.22 54707.35 88888.00 2015-04-15 20:08:38.875 105 12484.50 128.28 54707.35 88888.00 2015-04-15 20:08:39.000 105 12484.45 128.30 54707.30 88888.00 2015-04-15 20:08:39.125 105 12484.45 128.32 54707.28 88888.00 2015-04-15 20:08:39.250 105 12484.52 128.38 54707.28 88888.00 2015-04-15 20:08:39.375 105 12484.42 128.45 54707.25 88888.00 2015-04-15 20:08:39.500 105 12484.30 128.50 54707.22 88888.00 2015-04-15 20:08:39.625 105 12484.30 128.53 54707.18 88888.00 2015-04-15 20:08:39.750 105 12484.35 128.55 54707.15 88888.00 2015-04-15 20:08:39.875 105 12484.33 128.60 54707.10 88888.00 2015-04-15 20:08:40.000 105 12484.35 128.68 54707.07 88888.00 2015-04-15 20:08:40.125 105 12484.38 128.72 54707.03 88888.00 2015-04-15 20:08:40.250 105 12484.30 128.78 54706.97 88888.00 2015-04-15 20:08:40.375 105 12484.27 128.82 54706.97 88888.00 2015-04-15 20:08:40.500 105 12484.30 128.88 54706.93 88888.00 2015-04-15 20:08:40.625 105 12484.27 128.93 54706.95 88888.00 2015-04-15 20:08:40.750 105 12484.23 128.97 54706.88 88888.00 2015-04-15 20:08:40.875 105 12484.17 129.03 54706.88 88888.00 2015-04-15 20:08:41.000 105 12484.15 129.03 54706.85 88888.00 2015-04-15 20:08:41.125 105 12484.15 129.07 54706.80 88888.00 2015-04-15 20:08:41.250 105 12484.12 129.12 54706.78 88888.00 2015-04-15 20:08:41.375 105 12484.15 129.12 54706.75 88888.00 2015-04-15 20:08:41.500 105 12484.15 129.15 54706.68 88888.00 2015-04-15 20:08:41.625 105 12484.15 129.15 54706.62 88888.00 2015-04-15 20:08:41.750 105 12484.17 129.20 54706.60 88888.00 2015-04-15 20:08:41.875 105 12484.15 129.20 54706.55 88888.00 2015-04-15 20:08:42.000 105 12484.10 129.22 54706.50 88888.00 2015-04-15 20:08:42.125 105 12484.08 129.30 54706.55 88888.00 2015-04-15 20:08:42.250 105 12484.08 129.30 54706.50 88888.00 2015-04-15 20:08:42.375 105 12484.08 129.28 54706.45 88888.00 2015-04-15 20:08:42.500 105 12484.05 129.30 54706.45 88888.00 2015-04-15 20:08:42.625 105 12484.08 129.30 54706.43 88888.00 2015-04-15 20:08:42.750 105 12484.08 129.30 54706.40 88888.00 2015-04-15 20:08:42.875 105 12484.12 129.35 54706.38 88888.00 2015-04-15 20:08:43.000 105 12484.05 129.32 54706.35 88888.00 2015-04-15 20:08:43.125 105 12483.95 129.30 54706.28 88888.00 2015-04-15 20:08:43.250 105 12483.92 129.28 54706.25 88888.00 2015-04-15 20:08:43.375 105 12483.98 129.28 54706.20 88888.00 2015-04-15 20:08:43.500 105 12483.95 129.28 54706.18 88888.00 2015-04-15 20:08:43.625 105 12483.95 129.25 54706.12 88888.00 2015-04-15 20:08:43.750 105 12483.95 129.28 54706.10 88888.00 2015-04-15 20:08:43.875 105 12483.95 129.22 54706.07 88888.00 2015-04-15 20:08:44.000 105 12483.95 129.22 54706.03 88888.00 2015-04-15 20:08:44.125 105 12483.98 129.20 54706.03 88888.00 2015-04-15 20:08:44.250 105 12484.00 129.18 54705.97 88888.00 2015-04-15 20:08:44.375 105 12483.90 129.10 54705.95 88888.00 2015-04-15 20:08:44.500 105 12483.88 129.05 54705.88 88888.00 2015-04-15 20:08:44.625 105 12483.88 129.00 54705.88 88888.00 2015-04-15 20:08:44.750 105 12483.88 129.03 54705.85 88888.00 2015-04-15 20:08:44.875 105 12483.85 128.97 54705.85 88888.00 2015-04-15 20:08:45.000 105 12483.83 128.95 54705.80 88888.00 2015-04-15 20:08:45.125 105 12483.77 128.90 54705.78 88888.00 2015-04-15 20:08:45.250 105 12483.80 128.85 54705.75 88888.00 2015-04-15 20:08:45.375 105 12483.83 128.85 54705.72 88888.00 2015-04-15 20:08:45.500 105 12483.83 128.85 54705.70 88888.00 2015-04-15 20:08:45.625 105 12483.77 128.85 54705.65 88888.00 2015-04-15 20:08:45.750 105 12483.75 128.85 54705.65 88888.00 2015-04-15 20:08:45.875 105 12483.67 128.85 54705.60 88888.00 2015-04-15 20:08:46.000 105 12483.62 128.88 54705.55 88888.00 2015-04-15 20:08:46.125 105 12483.60 128.90 54705.55 88888.00 2015-04-15 20:08:46.250 105 12483.55 128.88 54705.50 88888.00 2015-04-15 20:08:46.375 105 12483.52 128.88 54705.47 88888.00 2015-04-15 20:08:46.500 105 12483.42 128.88 54705.43 88888.00 2015-04-15 20:08:46.625 105 12483.38 128.88 54705.40 88888.00 2015-04-15 20:08:46.750 105 12483.33 128.90 54705.40 88888.00 2015-04-15 20:08:46.875 105 12483.30 128.90 54705.38 88888.00 2015-04-15 20:08:47.000 105 12483.25 128.93 54705.38 88888.00 2015-04-15 20:08:47.125 105 12483.23 128.95 54705.35 88888.00 2015-04-15 20:08:47.250 105 12483.12 128.95 54705.30 88888.00 2015-04-15 20:08:47.375 105 12483.12 128.95 54705.28 88888.00 2015-04-15 20:08:47.500 105 12483.10 128.97 54705.30 88888.00 2015-04-15 20:08:47.625 105 12483.10 129.03 54705.30 88888.00 2015-04-15 20:08:47.750 105 12482.95 129.05 54705.30 88888.00 2015-04-15 20:08:47.875 105 12482.92 129.05 54705.30 88888.00 2015-04-15 20:08:48.000 105 12482.92 129.07 54705.30 88888.00 2015-04-15 20:08:48.125 105 12482.85 129.12 54705.28 88888.00 2015-04-15 20:08:48.250 105 12482.70 129.10 54705.22 88888.00 2015-04-15 20:08:48.375 105 12482.65 129.18 54705.22 88888.00 2015-04-15 20:08:48.500 105 12482.60 129.18 54705.20 88888.00 2015-04-15 20:08:48.625 105 12482.52 129.20 54705.20 88888.00 2015-04-15 20:08:48.750 105 12482.40 129.22 54705.20 88888.00 2015-04-15 20:08:48.875 105 12482.35 129.25 54705.18 88888.00 2015-04-15 20:08:49.000 105 12482.40 129.28 54705.15 88888.00 2015-04-15 20:08:49.125 105 12482.38 129.28 54705.15 88888.00 2015-04-15 20:08:49.250 105 12482.35 129.30 54705.10 88888.00 2015-04-15 20:08:49.375 105 12482.33 129.38 54705.12 88888.00 2015-04-15 20:08:49.500 105 12482.33 129.45 54705.12 88888.00 2015-04-15 20:08:49.625 105 12482.33 129.53 54705.10 88888.00 2015-04-15 20:08:49.750 105 12482.27 129.62 54705.10 88888.00 2015-04-15 20:08:49.875 105 12482.23 129.70 54705.12 88888.00 2015-04-15 20:08:50.000 105 12482.17 129.72 54705.05 88888.00 2015-04-15 20:08:50.125 105 12482.15 129.78 54705.05 88888.00 2015-04-15 20:08:50.250 105 12482.10 129.80 54705.07 88888.00 2015-04-15 20:08:50.375 105 12482.02 129.85 54705.03 88888.00 2015-04-15 20:08:50.500 105 12481.95 129.88 54705.00 88888.00 2015-04-15 20:08:50.625 105 12481.95 129.90 54705.00 88888.00 2015-04-15 20:08:50.750 105 12481.92 129.97 54705.00 88888.00 2015-04-15 20:08:50.875 105 12481.90 130.00 54704.97 88888.00 2015-04-15 20:08:51.000 105 12481.98 130.03 54705.00 88888.00 2015-04-15 20:08:51.125 105 12482.00 130.05 54705.00 88888.00 2015-04-15 20:08:51.250 105 12482.00 130.03 54704.97 88888.00 2015-04-15 20:08:51.375 105 12481.95 130.03 54704.95 88888.00 2015-04-15 20:08:51.500 105 12481.83 130.00 54704.95 88888.00 2015-04-15 20:08:51.625 105 12481.85 130.00 54704.97 88888.00 2015-04-15 20:08:51.750 105 12481.88 130.00 54704.93 88888.00 2015-04-15 20:08:51.875 105 12481.90 130.00 54704.93 88888.00 2015-04-15 20:08:52.000 105 12481.88 129.95 54704.93 88888.00 2015-04-15 20:08:52.125 105 12481.83 129.90 54704.93 88888.00 2015-04-15 20:08:52.250 105 12481.80 129.88 54704.93 88888.00 2015-04-15 20:08:52.375 105 12481.80 129.88 54704.93 88888.00 2015-04-15 20:08:52.500 105 12481.70 129.82 54704.93 88888.00 2015-04-15 20:08:52.625 105 12481.62 129.80 54704.90 88888.00 2015-04-15 20:08:52.750 105 12481.60 129.80 54704.93 88888.00 2015-04-15 20:08:52.875 105 12481.55 129.72 54704.93 88888.00 2015-04-15 20:08:53.000 105 12481.58 129.65 54704.93 88888.00 2015-04-15 20:08:53.125 105 12481.65 129.62 54704.95 88888.00 2015-04-15 20:08:53.250 105 12481.60 129.55 54704.93 88888.00 2015-04-15 20:08:53.375 105 12481.55 129.53 54704.90 88888.00 2015-04-15 20:08:53.500 105 12481.52 129.47 54704.90 88888.00 2015-04-15 20:08:53.625 105 12481.58 129.40 54704.90 88888.00 2015-04-15 20:08:53.750 105 12481.65 129.35 54704.90 88888.00 2015-04-15 20:08:53.875 105 12481.65 129.25 54704.88 88888.00 2015-04-15 20:08:54.000 105 12481.67 129.22 54704.88 88888.00 2015-04-15 20:08:54.125 105 12481.67 129.18 54704.88 88888.00 2015-04-15 20:08:54.250 105 12481.65 129.07 54704.88 88888.00 2015-04-15 20:08:54.375 105 12481.70 129.07 54704.85 88888.00 2015-04-15 20:08:54.500 105 12481.77 129.00 54704.82 88888.00 2015-04-15 20:08:54.625 105 12481.77 128.95 54704.85 88888.00 2015-04-15 20:08:54.750 105 12481.77 128.90 54704.85 88888.00 2015-04-15 20:08:54.875 105 12481.83 128.90 54704.85 88888.00 2015-04-15 20:08:55.000 105 12481.88 128.82 54704.80 88888.00 2015-04-15 20:08:55.125 105 12481.92 128.80 54704.80 88888.00 2015-04-15 20:08:55.250 105 12481.90 128.75 54704.80 88888.00 2015-04-15 20:08:55.375 105 12481.95 128.75 54704.80 88888.00 2015-04-15 20:08:55.500 105 12481.95 128.68 54704.75 88888.00 2015-04-15 20:08:55.625 105 12482.02 128.65 54704.75 88888.00 2015-04-15 20:08:55.750 105 12482.08 128.60 54704.75 88888.00 2015-04-15 20:08:55.875 105 12482.15 128.57 54704.75 88888.00 2015-04-15 20:08:56.000 105 12482.27 128.55 54704.72 88888.00 2015-04-15 20:08:56.125 105 12482.30 128.50 54704.72 88888.00 2015-04-15 20:08:56.250 105 12482.35 128.43 54704.70 88888.00 2015-04-15 20:08:56.375 105 12482.45 128.40 54704.70 88888.00 2015-04-15 20:08:56.500 105 12482.45 128.38 54704.68 88888.00 2015-04-15 20:08:56.625 105 12482.50 128.32 54704.65 88888.00 2015-04-15 20:08:56.750 105 12482.60 128.32 54704.62 88888.00 2015-04-15 20:08:56.875 105 12482.65 128.30 54704.62 88888.00 2015-04-15 20:08:57.000 105 12482.73 128.25 54704.60 88888.00 2015-04-15 20:08:57.125 105 12482.88 128.22 54704.60 88888.00 2015-04-15 20:08:57.250 105 12482.95 128.18 54704.55 88888.00 2015-04-15 20:08:57.375 105 12483.05 128.20 54704.50 88888.00 2015-04-15 20:08:57.500 105 12483.12 128.20 54704.47 88888.00 2015-04-15 20:08:57.625 105 12483.20 128.18 54704.47 88888.00 2015-04-15 20:08:57.750 105 12483.23 128.18 54704.45 88888.00 2015-04-15 20:08:57.875 105 12483.30 128.15 54704.45 88888.00 2015-04-15 20:08:58.000 105 12483.33 128.12 54704.40 88888.00 2015-04-15 20:08:58.125 105 12483.35 128.10 54704.38 88888.00 2015-04-15 20:08:58.250 105 12483.42 128.12 54704.35 88888.00 2015-04-15 20:08:58.375 105 12483.52 128.12 54704.32 88888.00 2015-04-15 20:08:58.500 105 12483.60 128.10 54704.30 88888.00 2015-04-15 20:08:58.625 105 12483.62 128.07 54704.28 88888.00 2015-04-15 20:08:58.750 105 12483.65 128.05 54704.22 88888.00 2015-04-15 20:08:58.875 105 12483.70 128.03 54704.20 88888.00 2015-04-15 20:08:59.000 105 12483.83 128.03 54704.18 88888.00 2015-04-15 20:08:59.125 105 12483.95 128.03 54704.18 88888.00 2015-04-15 20:08:59.250 105 12484.00 128.00 54704.12 88888.00 2015-04-15 20:08:59.375 105 12484.05 127.92 54704.07 88888.00 2015-04-15 20:08:59.500 105 12484.12 127.85 54704.03 88888.00 2015-04-15 20:08:59.625 105 12484.20 127.83 54704.05 88888.00 2015-04-15 20:08:59.750 105 12484.27 127.78 54703.97 88888.00 2015-04-15 20:08:59.875 105 12484.33 127.70 54704.00 88888.00 2015-04-15 20:09:00.000 105 12484.40 127.60 54703.93 88888.00 2015-04-15 20:09:00.125 105 12484.38 127.53 54703.93 88888.00 2015-04-15 20:09:00.250 105 12484.40 127.45 54703.90 88888.00 2015-04-15 20:09:00.375 105 12484.55 127.42 54703.88 88888.00 2015-04-15 20:09:00.500 105 12484.62 127.35 54703.85 88888.00 2015-04-15 20:09:00.625 105 12484.65 127.25 54703.80 88888.00 2015-04-15 20:09:00.750 105 12484.65 127.17 54703.75 88888.00 2015-04-15 20:09:00.875 105 12484.77 127.10 54703.72 88888.00 2015-04-15 20:09:01.000 105 12484.80 127.03 54703.72 88888.00 2015-04-15 20:09:01.125 105 12484.80 126.92 54703.72 88888.00 2015-04-15 20:09:01.250 105 12484.77 126.80 54703.68 88888.00 2015-04-15 20:09:01.375 105 12484.85 126.72 54703.65 88888.00 2015-04-15 20:09:01.500 105 12484.92 126.65 54703.65 88888.00 2015-04-15 20:09:01.625 105 12484.92 126.53 54703.65 88888.00 2015-04-15 20:09:01.750 105 12484.85 126.42 54703.62 88888.00 2015-04-15 20:09:01.875 105 12484.88 126.35 54703.57 88888.00 2015-04-15 20:09:02.000 105 12484.85 126.25 54703.53 88888.00 2015-04-15 20:09:02.125 105 12484.88 126.15 54703.53 88888.00 2015-04-15 20:09:02.250 105 12484.90 126.03 54703.53 88888.00 2015-04-15 20:09:02.375 105 12484.88 125.95 54703.55 88888.00 2015-04-15 20:09:02.500 105 12484.83 125.80 54703.50 88888.00 2015-04-15 20:09:02.625 105 12484.75 125.72 54703.50 88888.00 2015-04-15 20:09:02.750 105 12484.75 125.60 54703.53 88888.00 2015-04-15 20:09:02.875 105 12484.75 125.53 54703.50 88888.00 2015-04-15 20:09:03.000 105 12484.73 125.42 54703.47 88888.00 2015-04-15 20:09:03.125 105 12484.70 125.35 54703.50 88888.00 2015-04-15 20:09:03.250 105 12484.58 125.20 54703.50 88888.00 2015-04-15 20:09:03.375 105 12484.52 125.10 54703.50 88888.00 2015-04-15 20:09:03.500 105 12484.45 124.97 54703.50 88888.00 2015-04-15 20:09:03.625 105 12484.45 124.88 54703.50 88888.00 2015-04-15 20:09:03.750 105 12484.38 124.78 54703.53 88888.00 2015-04-15 20:09:03.875 105 12484.27 124.67 54703.50 88888.00 2015-04-15 20:09:04.000 105 12484.25 124.53 54703.50 88888.00 2015-04-15 20:09:04.125 105 12484.23 124.42 54703.55 88888.00 2015-04-15 20:09:04.250 105 12484.17 124.30 54703.57 88888.00 2015-04-15 20:09:04.375 105 12484.17 124.28 54703.60 88888.00 2015-04-15 20:09:04.500 105 12484.10 124.22 54703.60 88888.00 2015-04-15 20:09:04.625 105 12484.05 124.12 54703.60 88888.00 2015-04-15 20:09:04.750 105 12484.00 124.05 54703.57 88888.00 2015-04-15 20:09:04.875 105 12484.00 123.97 54703.60 88888.00 2015-04-15 20:09:05.000 105 12483.98 123.92 54703.57 88888.00 2015-04-15 20:09:05.125 105 12483.95 123.88 54703.60 88888.00 2015-04-15 20:09:05.250 105 12483.80 123.85 54703.60 88888.00 2015-04-15 20:09:05.375 105 12483.80 123.78 54703.57 88888.00 2015-04-15 20:09:05.500 105 12483.77 123.72 54703.62 88888.00 2015-04-15 20:09:05.625 105 12483.70 123.67 54703.62 88888.00 2015-04-15 20:09:05.750 105 12483.67 123.65 54703.65 88888.00 2015-04-15 20:09:05.875 105 12483.58 123.62 54703.65 88888.00 2015-04-15 20:09:06.000 105 12483.52 123.60 54703.65 88888.00 2015-04-15 20:09:06.125 105 12483.55 123.58 54703.65 88888.00 2015-04-15 20:09:06.250 105 12483.50 123.55 54703.68 88888.00 2015-04-15 20:09:06.375 105 12483.55 123.55 54703.65 88888.00 2015-04-15 20:09:06.500 105 12483.50 123.50 54703.65 88888.00 2015-04-15 20:09:06.625 105 12483.45 123.50 54703.65 88888.00 2015-04-15 20:09:06.750 105 12483.45 123.47 54703.68 88888.00 2015-04-15 20:09:06.875 105 12483.48 123.45 54703.65 88888.00 2015-04-15 20:09:07.000 105 12483.38 123.45 54703.62 88888.00 2015-04-15 20:09:07.125 105 12483.38 123.45 54703.68 88888.00 2015-04-15 20:09:07.250 105 12483.45 123.50 54703.70 88888.00 2015-04-15 20:09:07.375 105 12483.48 123.50 54703.70 88888.00 2015-04-15 20:09:07.500 105 12483.45 123.50 54703.65 88888.00 2015-04-15 20:09:07.625 105 12483.48 123.53 54703.62 88888.00 2015-04-15 20:09:07.750 105 12483.52 123.53 54703.62 88888.00 2015-04-15 20:09:07.875 105 12483.58 123.53 54703.65 88888.00 2015-04-15 20:09:08.000 105 12483.58 123.58 54703.68 88888.00 2015-04-15 20:09:08.125 105 12483.58 123.65 54703.68 88888.00 2015-04-15 20:09:08.250 105 12483.52 123.65 54703.65 88888.00 2015-04-15 20:09:08.375 105 12483.58 123.65 54703.65 88888.00 2015-04-15 20:09:08.500 105 12483.62 123.67 54703.62 88888.00 2015-04-15 20:09:08.625 105 12483.67 123.72 54703.62 88888.00 2015-04-15 20:09:08.750 105 12483.77 123.78 54703.62 88888.00 2015-04-15 20:09:08.875 105 12483.75 123.83 54703.62 88888.00 2015-04-15 20:09:09.000 105 12483.75 123.85 54703.60 88888.00 2015-04-15 20:09:09.125 105 12483.77 123.90 54703.62 88888.00 2015-04-15 20:09:09.250 105 12483.83 123.95 54703.62 88888.00 2015-04-15 20:09:09.375 105 12483.90 123.97 54703.60 88888.00 2015-04-15 20:09:09.500 105 12483.92 124.00 54703.60 88888.00 2015-04-15 20:09:09.625 105 12483.95 124.05 54703.62 88888.00 2015-04-15 20:09:09.750 105 12484.00 124.08 54703.62 88888.00 2015-04-15 20:09:09.875 105 12484.05 124.10 54703.57 88888.00 2015-04-15 20:09:10.000 105 12484.10 124.15 54703.53 88888.00 2015-04-15 20:09:10.125 105 12484.17 124.20 54703.57 88888.00 2015-04-15 20:09:10.250 105 12484.23 124.25 54703.57 88888.00 2015-04-15 20:09:10.375 105 12484.23 124.30 54703.60 88888.00 2015-04-15 20:09:10.500 105 12484.23 124.35 54703.57 88888.00 2015-04-15 20:09:10.625 105 12484.25 124.38 54703.50 88888.00 2015-04-15 20:09:10.750 105 12484.27 124.45 54703.55 88888.00 2015-04-15 20:09:10.875 105 12484.27 124.50 54703.55 88888.00 2015-04-15 20:09:11.000 105 12484.25 124.53 54703.53 88888.00 2015-04-15 20:09:11.125 105 12484.33 124.60 54703.50 88888.00 2015-04-15 20:09:11.250 105 12484.40 124.67 54703.50 88888.00 2015-04-15 20:09:11.375 105 12484.42 124.75 54703.50 88888.00 2015-04-15 20:09:11.500 105 12484.45 124.78 54703.47 88888.00 2015-04-15 20:09:11.625 105 12484.45 124.78 54703.45 88888.00 2015-04-15 20:09:11.750 105 12484.48 124.80 54703.43 88888.00 2015-04-15 20:09:11.875 105 12484.48 124.88 54703.53 88888.00 2015-04-15 20:09:12.000 105 12484.50 124.90 54703.45 88888.00 2015-04-15 20:09:12.125 105 12484.58 124.95 54703.50 88888.00 2015-04-15 20:09:12.250 105 12484.58 125.00 54703.45 88888.00 2015-04-15 20:09:12.375 105 12484.62 125.05 54703.50 88888.00 2015-04-15 20:09:12.500 105 12484.65 125.12 54703.53 88888.00 2015-04-15 20:09:12.625 105 12484.67 125.17 54703.50 88888.00 2015-04-15 20:09:12.750 105 12484.65 125.12 54703.50 88888.00 2015-04-15 20:09:12.875 105 12484.65 125.15 54703.50 88888.00 2015-04-15 20:09:13.000 105 12484.65 125.20 54703.47 88888.00 2015-04-15 20:09:13.125 105 12484.67 125.28 54703.47 88888.00 2015-04-15 20:09:13.250 105 12484.65 125.28 54703.45 88888.00 2015-04-15 20:09:13.375 105 12484.73 125.30 54703.47 88888.00 2015-04-15 20:09:13.500 105 12484.75 125.33 54703.50 88888.00 2015-04-15 20:09:13.625 105 12484.73 125.38 54703.50 88888.00 2015-04-15 20:09:13.750 105 12484.77 125.38 54703.47 88888.00 2015-04-15 20:09:13.875 105 12484.75 125.38 54703.47 88888.00 2015-04-15 20:09:14.000 105 12484.73 125.38 54703.50 88888.00 2015-04-15 20:09:14.125 105 12484.73 125.42 54703.50 88888.00 2015-04-15 20:09:14.250 105 12484.75 125.40 54703.50 88888.00 2015-04-15 20:09:14.375 105 12484.77 125.40 54703.50 88888.00 2015-04-15 20:09:14.500 105 12484.75 125.40 54703.50 88888.00 2015-04-15 20:09:14.625 105 12484.70 125.40 54703.53 88888.00 2015-04-15 20:09:14.750 105 12484.73 125.42 54703.53 88888.00 2015-04-15 20:09:14.875 105 12484.75 125.40 54703.53 88888.00 2015-04-15 20:09:15.000 105 12484.70 125.40 54703.55 88888.00 2015-04-15 20:09:15.125 105 12484.67 125.38 54703.57 88888.00 2015-04-15 20:09:15.250 105 12484.65 125.35 54703.60 88888.00 2015-04-15 20:09:15.375 105 12484.70 125.35 54703.57 88888.00 2015-04-15 20:09:15.500 105 12484.65 125.38 54703.60 88888.00 2015-04-15 20:09:15.625 105 12484.60 125.38 54703.62 88888.00 2015-04-15 20:09:15.750 105 12484.60 125.38 54703.65 88888.00 2015-04-15 20:09:15.875 105 12484.55 125.35 54703.65 88888.00 2015-04-15 20:09:16.000 105 12484.45 125.35 54703.68 88888.00 2015-04-15 20:09:16.125 105 12484.35 125.33 54703.70 88888.00 2015-04-15 20:09:16.250 105 12484.33 125.28 54703.68 88888.00 2015-04-15 20:09:16.375 105 12484.35 125.25 54703.68 88888.00 2015-04-15 20:09:16.500 105 12484.42 125.20 54703.70 88888.00 2015-04-15 20:09:16.625 105 12484.40 125.22 54703.75 88888.00 2015-04-15 20:09:16.750 105 12484.30 125.20 54703.78 88888.00 2015-04-15 20:09:16.875 105 12484.25 125.17 54703.80 88888.00 2015-04-15 20:09:17.000 105 12484.27 125.12 54703.80 88888.00 2015-04-15 20:09:17.125 105 12484.23 125.10 54703.82 88888.00 2015-04-15 20:09:17.250 105 12484.23 125.10 54703.85 88888.00 2015-04-15 20:09:17.375 105 12484.15 125.10 54703.85 88888.00 2015-04-15 20:09:17.500 105 12484.00 125.12 54703.85 88888.00 2015-04-15 20:09:17.625 105 12483.88 125.08 54703.88 88888.00 2015-04-15 20:09:17.750 105 12483.90 125.05 54703.88 88888.00 2015-04-15 20:09:17.875 105 12483.85 124.97 54703.90 88888.00 2015-04-15 20:09:18.000 105 12483.75 124.95 54703.93 88888.00 2015-04-15 20:09:18.125 105 12483.77 124.90 54703.95 88888.00 2015-04-15 20:09:18.250 105 12483.70 124.88 54703.97 88888.00 2015-04-15 20:09:18.375 105 12483.62 124.85 54703.95 88888.00 2015-04-15 20:09:18.500 105 12483.60 124.80 54703.95 88888.00 2015-04-15 20:09:18.625 105 12483.55 124.78 54703.93 88888.00 2015-04-15 20:09:18.750 105 12483.52 124.78 54703.95 88888.00 2015-04-15 20:09:18.875 105 12483.55 124.75 54703.97 88888.00 2015-04-15 20:09:19.000 105 12483.50 124.72 54703.97 88888.00 2015-04-15 20:09:19.125 105 12483.45 124.70 54704.00 88888.00 2015-04-15 20:09:19.250 105 12483.40 124.65 54704.03 88888.00 2015-04-15 20:09:19.375 105 12483.40 124.60 54704.03 88888.00 2015-04-15 20:09:19.500 105 12483.50 124.58 54704.03 88888.00 2015-04-15 20:09:19.625 105 12483.55 124.53 54704.03 88888.00 2015-04-15 20:09:19.750 105 12483.48 124.45 54704.03 88888.00 2015-04-15 20:09:19.875 105 12483.42 124.40 54704.05 88888.00 2015-04-15 20:09:20.000 105 12483.42 124.35 54704.03 88888.00 2015-04-15 20:09:20.125 105 12483.45 124.33 54704.03 88888.00 2015-04-15 20:09:20.250 105 12483.48 124.28 54704.05 88888.00 2015-04-15 20:09:20.375 105 12483.55 124.22 54704.07 88888.00 2015-04-15 20:09:20.500 105 12483.55 124.20 54704.10 88888.00 2015-04-15 20:09:20.625 105 12483.55 124.15 54704.10 88888.00 2015-04-15 20:09:20.750 105 12483.58 124.10 54704.07 88888.00 2015-04-15 20:09:20.875 105 12483.58 124.08 54704.05 88888.00 2015-04-15 20:09:21.000 105 12483.60 124.05 54704.05 88888.00 2015-04-15 20:09:21.125 105 12483.62 124.03 54704.07 88888.00 2015-04-15 20:09:21.250 105 12483.70 124.03 54704.10 88888.00 2015-04-15 20:09:21.375 105 12483.77 124.00 54704.10 88888.00 2015-04-15 20:09:21.500 105 12483.80 124.03 54704.07 88888.00 2015-04-15 20:09:21.625 105 12483.73 123.95 54704.10 88888.00 2015-04-15 20:09:21.750 105 12483.67 123.92 54704.10 88888.00 2015-04-15 20:09:21.875 105 12483.67 123.90 54704.12 88888.00 2015-04-15 20:09:22.000 105 12483.77 123.88 54704.12 88888.00 2015-04-15 20:09:22.125 105 12483.85 123.83 54704.12 88888.00 2015-04-15 20:09:22.250 105 12483.92 123.80 54704.15 88888.00 2015-04-15 20:09:22.375 105 12483.98 123.85 54704.12 88888.00 2015-04-15 20:09:22.500 105 12483.92 123.83 54704.15 88888.00 2015-04-15 20:09:22.625 105 12483.88 123.78 54704.12 88888.00 2015-04-15 20:09:22.750 105 12483.90 123.72 54704.15 88888.00 2015-04-15 20:09:22.875 105 12483.98 123.75 54704.18 88888.00 2015-04-15 20:09:23.000 105 12484.00 123.80 54704.15 88888.00 2015-04-15 20:09:23.125 105 12484.00 123.80 54704.18 88888.00 2015-04-15 20:09:23.250 105 12483.92 123.78 54704.18 88888.00 2015-04-15 20:09:23.375 105 12483.98 123.78 54704.20 88888.00 2015-04-15 20:09:23.500 105 12483.92 123.78 54704.20 88888.00 2015-04-15 20:09:23.625 105 12483.90 123.78 54704.18 88888.00 2015-04-15 20:09:23.750 105 12483.85 123.75 54704.15 88888.00 2015-04-15 20:09:23.875 105 12483.83 123.78 54704.20 88888.00 2015-04-15 20:09:24.000 105 12483.85 123.80 54704.20 88888.00 2015-04-15 20:09:24.125 105 12483.88 123.85 54704.22 88888.00 2015-04-15 20:09:24.250 105 12483.83 123.85 54704.22 88888.00 2015-04-15 20:09:24.375 105 12483.80 123.88 54704.20 88888.00 2015-04-15 20:09:24.500 105 12483.73 123.88 54704.22 88888.00 2015-04-15 20:09:24.625 105 12483.77 123.88 54704.25 88888.00 2015-04-15 20:09:24.750 105 12483.67 123.90 54704.22 88888.00 2015-04-15 20:09:24.875 105 12483.52 123.88 54704.22 88888.00 2015-04-15 20:09:25.000 105 12483.45 123.88 54704.22 88888.00 2015-04-15 20:09:25.125 105 12483.45 123.88 54704.28 88888.00 2015-04-15 20:09:25.250 105 12483.40 123.88 54704.30 88888.00 2015-04-15 20:09:25.375 105 12483.30 123.88 54704.30 88888.00 2015-04-15 20:09:25.500 105 12483.25 123.88 54704.30 88888.00 2015-04-15 20:09:25.625 105 12483.20 123.88 54704.30 88888.00 2015-04-15 20:09:25.750 105 12483.08 123.85 54704.28 88888.00 2015-04-15 20:09:25.875 105 12482.95 123.83 54704.30 88888.00 2015-04-15 20:09:26.000 105 12482.90 123.80 54704.32 88888.00 2015-04-15 20:09:26.125 105 12482.83 123.80 54704.38 88888.00 2015-04-15 20:09:26.250 105 12482.70 123.80 54704.38 88888.00 2015-04-15 20:09:26.375 105 12482.58 123.75 54704.38 88888.00 2015-04-15 20:09:26.500 105 12482.45 123.72 54704.38 88888.00 2015-04-15 20:09:26.625 105 12482.33 123.72 54704.43 88888.00 2015-04-15 20:09:26.750 105 12482.23 123.70 54704.45 88888.00 2015-04-15 20:09:26.875 105 12482.17 123.67 54704.47 88888.00 2015-04-15 20:09:27.000 105 12482.15 123.62 54704.45 88888.00 2015-04-15 20:09:27.125 105 12482.05 123.62 54704.50 88888.00 2015-04-15 20:09:27.250 105 12481.88 123.60 54704.55 88888.00 2015-04-15 20:09:27.375 105 12481.75 123.60 54704.55 88888.00 2015-04-15 20:09:27.500 105 12481.65 123.60 54704.57 88888.00 2015-04-15 20:09:27.625 105 12481.52 123.55 54704.55 88888.00 2015-04-15 20:09:27.750 105 12481.40 123.53 54704.55 88888.00 2015-04-15 20:09:27.875 105 12481.30 123.45 54704.55 88888.00 2015-04-15 20:09:28.000 105 12481.25 123.40 54704.57 88888.00 2015-04-15 20:09:28.125 105 12481.20 123.35 54704.65 88888.00 2015-04-15 20:09:28.250 105 12481.15 123.33 54704.65 88888.00 2015-04-15 20:09:28.375 105 12481.08 123.30 54704.65 88888.00 2015-04-15 20:09:28.500 105 12480.92 123.28 54704.68 88888.00 2015-04-15 20:09:28.625 105 12480.85 123.25 54704.68 88888.00 2015-04-15 20:09:28.750 105 12480.80 123.22 54704.72 88888.00 2015-04-15 20:09:28.875 105 12480.75 123.15 54704.75 88888.00 2015-04-15 20:09:29.000 105 12480.65 123.10 54704.72 88888.00 2015-04-15 20:09:29.125 105 12480.52 123.10 54704.75 88888.00 2015-04-15 20:09:29.250 105 12480.52 123.03 54704.80 88888.00 2015-04-15 20:09:29.375 105 12480.48 123.00 54704.80 88888.00 2015-04-15 20:09:29.500 105 12480.30 122.95 54704.80 88888.00 2015-04-15 20:09:29.625 105 12480.17 122.90 54704.82 88888.00 2015-04-15 20:09:29.750 105 12480.08 122.90 54704.82 88888.00 2015-04-15 20:09:29.875 105 12480.02 122.85 54704.82 88888.00 2015-04-15 20:09:30.000 105 12480.00 122.78 54704.80 88888.00 2015-04-15 20:09:30.125 105 12479.90 122.83 54704.90 88888.00 2015-04-15 20:09:30.250 105 12479.80 122.75 54704.90 88888.00 2015-04-15 20:09:30.375 105 12479.73 122.70 54704.90 88888.00 2015-04-15 20:09:30.500 105 12479.60 122.72 54704.93 88888.00 2015-04-15 20:09:30.625 105 12479.50 122.70 54704.93 88888.00 2015-04-15 20:09:30.750 105 12479.40 122.67 54704.93 88888.00 2015-04-15 20:09:30.875 105 12479.38 122.65 54704.93 88888.00 2015-04-15 20:09:31.000 105 12479.30 122.58 54704.97 88888.00 2015-04-15 20:09:31.125 105 12479.20 122.58 54705.03 88888.00 2015-04-15 20:09:31.250 105 12479.08 122.50 54705.00 88888.00 2015-04-15 20:09:31.375 105 12479.05 122.50 54705.00 88888.00 2015-04-15 20:09:31.500 105 12479.00 122.45 54705.03 88888.00 2015-04-15 20:09:31.625 105 12478.95 122.42 54705.07 88888.00 2015-04-15 20:09:31.750 105 12478.88 122.38 54705.10 88888.00 2015-04-15 20:09:31.875 105 12478.77 122.35 54705.12 88888.00 2015-04-15 20:09:32.000 105 12478.70 122.30 54705.12 88888.00 2015-04-15 20:09:32.125 105 12478.62 122.28 54705.12 88888.00 2015-04-15 20:09:32.250 105 12478.52 122.22 54705.20 88888.00 2015-04-15 20:09:32.375 105 12478.42 122.20 54705.20 88888.00 2015-04-15 20:09:32.500 105 12478.38 122.15 54705.18 88888.00 2015-04-15 20:09:32.625 105 12478.35 122.12 54705.20 88888.00 2015-04-15 20:09:32.750 105 12478.33 122.08 54705.22 88888.00 2015-04-15 20:09:32.875 105 12478.23 122.03 54705.22 88888.00 2015-04-15 20:09:33.000 105 12478.08 122.03 54705.25 88888.00 2015-04-15 20:09:33.125 105 12478.00 122.00 54705.25 88888.00 2015-04-15 20:09:33.250 105 12477.98 121.92 54705.30 88888.00 2015-04-15 20:09:33.375 105 12477.95 121.90 54705.28 88888.00 2015-04-15 20:09:33.500 105 12477.85 121.90 54705.32 88888.00 2015-04-15 20:09:33.625 105 12477.77 121.85 54705.32 88888.00 2015-04-15 20:09:33.750 105 12477.80 121.85 54705.35 88888.00 2015-04-15 20:09:33.875 105 12477.77 121.88 54705.35 88888.00 2015-04-15 20:09:34.000 105 12477.75 121.80 54705.35 88888.00 2015-04-15 20:09:34.125 105 12477.70 121.80 54705.38 88888.00 2015-04-15 20:09:34.250 105 12477.62 121.78 54705.40 88888.00 2015-04-15 20:09:34.375 105 12477.62 121.80 54705.43 88888.00 2015-04-15 20:09:34.500 105 12477.62 121.83 54705.45 88888.00 2015-04-15 20:09:34.625 105 12477.60 121.80 54705.50 88888.00 2015-04-15 20:09:34.750 105 12477.52 121.78 54705.53 88888.00 2015-04-15 20:09:34.875 105 12477.42 121.75 54705.50 88888.00 2015-04-15 20:09:35.000 105 12477.38 121.75 54705.47 88888.00 2015-04-15 20:09:35.125 105 12477.38 121.80 54705.50 88888.00 2015-04-15 20:09:35.250 105 12477.38 121.75 54705.55 88888.00 2015-04-15 20:09:35.375 105 12477.33 121.75 54705.55 88888.00 2015-04-15 20:09:35.500 105 12477.33 121.75 54705.55 88888.00 2015-04-15 20:09:35.625 105 12477.30 121.78 54705.57 88888.00 2015-04-15 20:09:35.750 105 12477.27 121.80 54705.60 88888.00 2015-04-15 20:09:35.875 105 12477.17 121.78 54705.60 88888.00 2015-04-15 20:09:36.000 105 12477.12 121.78 54705.60 88888.00 2015-04-15 20:09:36.125 105 12477.15 121.78 54705.62 88888.00 2015-04-15 20:09:36.250 105 12477.10 121.80 54705.62 88888.00 2015-04-15 20:09:36.375 105 12477.15 121.83 54705.62 88888.00 2015-04-15 20:09:36.500 105 12477.27 121.85 54705.62 88888.00 2015-04-15 20:09:36.625 105 12477.25 121.88 54705.62 88888.00 2015-04-15 20:09:36.750 105 12477.25 121.92 54705.68 88888.00 2015-04-15 20:09:36.875 105 12477.27 121.95 54705.65 88888.00 2015-04-15 20:09:37.000 105 12477.23 121.97 54705.65 88888.00 2015-04-15 20:09:37.125 105 12477.23 121.97 54705.62 88888.00 2015-04-15 20:09:37.250 105 12477.27 122.03 54705.65 88888.00 2015-04-15 20:09:37.375 105 12477.30 122.08 54705.65 88888.00 2015-04-15 20:09:37.500 105 12477.35 122.12 54705.62 88888.00 2015-04-15 20:09:37.625 105 12477.33 122.17 54705.62 88888.00 2015-04-15 20:09:37.750 105 12477.33 122.20 54705.65 88888.00 2015-04-15 20:09:37.875 105 12477.33 122.20 54705.62 88888.00 2015-04-15 20:09:38.000 105 12477.33 122.22 54705.62 88888.00 2015-04-15 20:09:38.125 105 12477.35 122.25 54705.65 88888.00 2015-04-15 20:09:38.250 105 12477.27 122.28 54705.65 88888.00 2015-04-15 20:09:38.375 105 12477.30 122.33 54705.62 88888.00 2015-04-15 20:09:38.500 105 12477.25 122.35 54705.60 88888.00 2015-04-15 20:09:38.625 105 12477.25 122.38 54705.60 88888.00 2015-04-15 20:09:38.750 105 12477.27 122.42 54705.60 88888.00 2015-04-15 20:09:38.875 105 12477.30 122.42 54705.55 88888.00 2015-04-15 20:09:39.000 105 12477.30 122.40 54705.55 88888.00 2015-04-15 20:09:39.125 105 12477.33 122.42 54705.55 88888.00 2015-04-15 20:09:39.250 105 12477.33 122.45 54705.50 88888.00 2015-04-15 20:09:39.375 105 12477.30 122.50 54705.45 88888.00 2015-04-15 20:09:39.500 105 12477.33 122.50 54705.45 88888.00 2015-04-15 20:09:39.625 105 12477.35 122.50 54705.40 88888.00 2015-04-15 20:09:39.750 105 12477.30 122.53 54705.35 88888.00 2015-04-15 20:09:39.875 105 12477.40 122.58 54705.38 88888.00 2015-04-15 20:09:40.000 105 12477.52 122.55 54705.35 88888.00 2015-04-15 20:09:40.125 105 12477.55 122.60 54705.32 88888.00 2015-04-15 20:09:40.250 105 12477.48 122.58 54705.35 88888.00 2015-04-15 20:09:40.375 105 12477.48 122.60 54705.30 88888.00 2015-04-15 20:09:40.500 105 12477.52 122.60 54705.28 88888.00 2015-04-15 20:09:40.625 105 12477.58 122.60 54705.28 88888.00 2015-04-15 20:09:40.750 105 12477.62 122.58 54705.22 88888.00 2015-04-15 20:09:40.875 105 12477.55 122.60 54705.20 88888.00 2015-04-15 20:09:41.000 105 12477.55 122.60 54705.18 88888.00 2015-04-15 20:09:41.125 105 12477.55 122.65 54705.15 88888.00 2015-04-15 20:09:41.250 105 12477.62 122.65 54705.12 88888.00 2015-04-15 20:09:41.375 105 12477.73 122.65 54705.07 88888.00 2015-04-15 20:09:41.500 105 12477.80 122.62 54705.07 88888.00 2015-04-15 20:09:41.625 105 12477.80 122.62 54705.03 88888.00 2015-04-15 20:09:41.750 105 12477.77 122.62 54705.03 88888.00 2015-04-15 20:09:41.875 105 12477.73 122.60 54704.95 88888.00 2015-04-15 20:09:42.000 105 12477.65 122.58 54704.95 88888.00 2015-04-15 20:09:42.125 105 12477.62 122.65 54704.95 88888.00 2015-04-15 20:09:42.250 105 12477.62 122.62 54704.93 88888.00 2015-04-15 20:09:42.375 105 12477.58 122.62 54704.93 88888.00 2015-04-15 20:09:42.500 105 12477.58 122.65 54704.90 88888.00 2015-04-15 20:09:42.625 105 12477.58 122.62 54704.88 88888.00 2015-04-15 20:09:42.750 105 12477.58 122.62 54704.85 88888.00 2015-04-15 20:09:42.875 105 12477.60 122.62 54704.82 88888.00 2015-04-15 20:09:43.000 105 12477.67 122.60 54704.80 88888.00 2015-04-15 20:09:43.125 105 12477.70 122.58 54704.78 88888.00 2015-04-15 20:09:43.250 105 12477.73 122.55 54704.78 88888.00 2015-04-15 20:09:43.375 105 12477.77 122.60 54704.75 88888.00 2015-04-15 20:09:43.500 105 12477.73 122.60 54704.72 88888.00 2015-04-15 20:09:43.625 105 12477.73 122.60 54704.72 88888.00 2015-04-15 20:09:43.750 105 12477.70 122.58 54704.70 88888.00 2015-04-15 20:09:43.875 105 12477.67 122.55 54704.70 88888.00 2015-04-15 20:09:44.000 105 12477.70 122.55 54704.62 88888.00 2015-04-15 20:09:44.125 105 12477.67 122.58 54704.62 88888.00 2015-04-15 20:09:44.250 105 12477.67 122.55 54704.57 88888.00 2015-04-15 20:09:44.375 105 12477.73 122.53 54704.55 88888.00 2015-04-15 20:09:44.500 105 12477.75 122.53 54704.57 88888.00 2015-04-15 20:09:44.625 105 12477.83 122.53 54704.55 88888.00 2015-04-15 20:09:44.750 105 12477.80 122.50 54704.47 88888.00 2015-04-15 20:09:44.875 105 12477.77 122.50 54704.45 88888.00 2015-04-15 20:09:45.000 105 12477.90 122.50 54704.43 88888.00 2015-04-15 20:09:45.125 105 12477.92 122.50 54704.43 88888.00 2015-04-15 20:09:45.250 105 12477.88 122.50 54704.45 88888.00 2015-04-15 20:09:45.375 105 12477.90 122.47 54704.45 88888.00 2015-04-15 20:09:45.500 105 12477.85 122.45 54704.43 88888.00 2015-04-15 20:09:45.625 105 12477.77 122.42 54704.38 88888.00 2015-04-15 20:09:45.750 105 12477.80 122.42 54704.35 88888.00 2015-04-15 20:09:45.875 105 12477.90 122.40 54704.35 88888.00 2015-04-15 20:09:46.000 105 12477.88 122.35 54704.30 88888.00 2015-04-15 20:09:46.125 105 12477.75 122.33 54704.30 88888.00 2015-04-15 20:09:46.250 105 12477.73 122.28 54704.28 88888.00 2015-04-15 20:09:46.375 105 12477.77 122.25 54704.30 88888.00 2015-04-15 20:09:46.500 105 12477.90 122.20 54704.30 88888.00 2015-04-15 20:09:46.625 105 12477.92 122.20 54704.28 88888.00 2015-04-15 20:09:46.750 105 12477.88 122.17 54704.30 88888.00 2015-04-15 20:09:46.875 105 12477.77 122.12 54704.25 88888.00 2015-04-15 20:09:47.000 105 12477.75 122.08 54704.25 88888.00 2015-04-15 20:09:47.125 105 12477.75 122.05 54704.25 88888.00 2015-04-15 20:09:47.250 105 12477.83 122.03 54704.22 88888.00 2015-04-15 20:09:47.375 105 12477.83 121.97 54704.22 88888.00 2015-04-15 20:09:47.500 105 12477.85 121.90 54704.20 88888.00 2015-04-15 20:09:47.625 105 12477.90 121.88 54704.20 88888.00 2015-04-15 20:09:47.750 105 12477.88 121.83 54704.22 88888.00 2015-04-15 20:09:47.875 105 12477.85 121.80 54704.25 88888.00 2015-04-15 20:09:48.000 105 12477.83 121.78 54704.20 88888.00 2015-04-15 20:09:48.125 105 12477.77 121.72 54704.25 88888.00 2015-04-15 20:09:48.250 105 12477.75 121.67 54704.28 88888.00 2015-04-15 20:09:48.375 105 12477.75 121.62 54704.25 88888.00 2015-04-15 20:09:48.500 105 12477.75 121.62 54704.22 88888.00 2015-04-15 20:09:48.625 105 12477.73 121.60 54704.20 88888.00 2015-04-15 20:09:48.750 105 12477.62 121.55 54704.22 88888.00 2015-04-15 20:09:48.875 105 12477.62 121.50 54704.22 88888.00 2015-04-15 20:09:49.000 105 12477.62 121.45 54704.20 88888.00 2015-04-15 20:09:49.125 105 12477.60 121.40 54704.18 88888.00 2015-04-15 20:09:49.250 105 12477.58 121.35 54704.20 88888.00 2015-04-15 20:09:49.375 105 12477.58 121.35 54704.22 88888.00 2015-04-15 20:09:49.500 105 12477.58 121.33 54704.22 88888.00 2015-04-15 20:09:49.625 105 12477.58 121.28 54704.22 88888.00 2015-04-15 20:09:49.750 105 12477.58 121.25 54704.22 88888.00 2015-04-15 20:09:49.875 105 12477.55 121.25 54704.22 88888.00 2015-04-15 20:09:50.000 105 12477.50 121.22 54704.22 88888.00 2015-04-15 20:09:50.125 105 12477.48 121.20 54704.22 88888.00 2015-04-15 20:09:50.250 105 12477.38 121.20 54704.25 88888.00 2015-04-15 20:09:50.375 105 12477.35 121.22 54704.22 88888.00 2015-04-15 20:09:50.500 105 12477.27 121.22 54704.22 88888.00 2015-04-15 20:09:50.625 105 12477.25 121.22 54704.20 88888.00 2015-04-15 20:09:50.750 105 12477.23 121.17 54704.20 88888.00 2015-04-15 20:09:50.875 105 12477.25 121.17 54704.22 88888.00 2015-04-15 20:09:51.000 105 12477.23 121.20 54704.18 88888.00 2015-04-15 20:09:51.125 105 12477.23 121.15 54704.15 88888.00 2015-04-15 20:09:51.250 105 12477.15 121.15 54704.18 88888.00 2015-04-15 20:09:51.375 105 12477.12 121.17 54704.18 88888.00 2015-04-15 20:09:51.500 105 12477.12 121.17 54704.15 88888.00 2015-04-15 20:09:51.625 105 12477.15 121.20 54704.15 88888.00 2015-04-15 20:09:51.750 105 12477.15 121.20 54704.12 88888.00 2015-04-15 20:09:51.875 105 12477.10 121.22 54704.15 88888.00 2015-04-15 20:09:52.000 105 12477.12 121.25 54704.12 88888.00 2015-04-15 20:09:52.125 105 12477.12 121.28 54704.12 88888.00 2015-04-15 20:09:52.250 105 12477.10 121.35 54704.12 88888.00 2015-04-15 20:09:52.375 105 12477.10 121.40 54704.10 88888.00 2015-04-15 20:09:52.500 105 12477.10 121.42 54704.05 88888.00 2015-04-15 20:09:52.625 105 12477.12 121.50 54704.03 88888.00 2015-04-15 20:09:52.750 105 12477.08 121.58 54704.03 88888.00 2015-04-15 20:09:52.875 105 12477.05 121.62 54704.03 88888.00 2015-04-15 20:09:53.000 105 12477.05 121.67 54704.03 88888.00 2015-04-15 20:09:53.125 105 12477.08 121.72 54704.03 88888.00 2015-04-15 20:09:53.250 105 12477.05 121.78 54704.00 88888.00 2015-04-15 20:09:53.375 105 12477.17 121.83 54703.97 88888.00 2015-04-15 20:09:53.500 105 12477.12 121.92 54703.95 88888.00 2015-04-15 20:09:53.625 105 12477.05 121.95 54703.90 88888.00 2015-04-15 20:09:53.750 105 12477.05 122.00 54703.88 88888.00 2015-04-15 20:09:53.875 105 12477.08 122.05 54703.85 88888.00 2015-04-15 20:09:54.000 105 12477.10 122.10 54703.82 88888.00 2015-04-15 20:09:54.125 105 12477.12 122.20 54703.80 88888.00 2015-04-15 20:09:54.250 105 12477.02 122.22 54703.78 88888.00 2015-04-15 20:09:54.375 105 12477.02 122.30 54703.75 88888.00 2015-04-15 20:09:54.500 105 12477.08 122.40 54703.75 88888.00 2015-04-15 20:09:54.625 105 12477.17 122.47 54703.72 88888.00 2015-04-15 20:09:54.750 105 12477.20 122.50 54703.72 88888.00 2015-04-15 20:09:54.875 105 12477.17 122.53 54703.68 88888.00 2015-04-15 20:09:55.000 105 12477.25 122.62 54703.68 88888.00 2015-04-15 20:09:55.125 105 12477.33 122.70 54703.68 88888.00 2015-04-15 20:09:55.250 105 12477.33 122.75 54703.70 88888.00 2015-04-15 20:09:55.375 105 12477.38 122.78 54703.62 88888.00 2015-04-15 20:09:55.500 105 12477.42 122.83 54703.60 88888.00 2015-04-15 20:09:55.625 105 12477.42 122.88 54703.60 88888.00 2015-04-15 20:09:55.750 105 12477.40 122.95 54703.55 88888.00 2015-04-15 20:09:55.875 105 12477.40 122.97 54703.50 88888.00 2015-04-15 20:09:56.000 105 12477.42 123.05 54703.47 88888.00 2015-04-15 20:09:56.125 105 12477.42 123.12 54703.45 88888.00 2015-04-15 20:09:56.250 105 12477.38 123.15 54703.43 88888.00 2015-04-15 20:09:56.375 105 12477.40 123.17 54703.40 88888.00 2015-04-15 20:09:56.500 105 12477.42 123.22 54703.43 88888.00 2015-04-15 20:09:56.625 105 12477.48 123.30 54703.40 88888.00 2015-04-15 20:09:56.750 105 12477.48 123.35 54703.38 88888.00 2015-04-15 20:09:56.875 105 12477.42 123.40 54703.35 88888.00 2015-04-15 20:09:57.000 105 12477.38 123.47 54703.32 88888.00 2015-04-15 20:09:57.125 105 12477.38 123.58 54703.35 88888.00 2015-04-15 20:09:57.250 105 12477.40 123.60 54703.35 88888.00 2015-04-15 20:09:57.375 105 12477.40 123.65 54703.32 88888.00 2015-04-15 20:09:57.500 105 12477.38 123.72 54703.32 88888.00 2015-04-15 20:09:57.625 105 12477.40 123.78 54703.30 88888.00 2015-04-15 20:09:57.750 105 12477.38 123.80 54703.25 88888.00 2015-04-15 20:09:57.875 105 12477.35 123.85 54703.28 88888.00 2015-04-15 20:09:58.000 105 12477.38 123.92 54703.30 88888.00 2015-04-15 20:09:58.125 105 12477.27 123.92 54703.25 88888.00 2015-04-15 20:09:58.250 105 12477.20 123.92 54703.28 88888.00 2015-04-15 20:09:58.375 105 12477.23 123.95 54703.22 88888.00 2015-04-15 20:09:58.500 105 12477.17 123.97 54703.22 88888.00 2015-04-15 20:09:58.625 105 12477.12 123.95 54703.22 88888.00 2015-04-15 20:09:58.750 105 12477.10 123.95 54703.20 88888.00 2015-04-15 20:09:58.875 105 12477.05 123.92 54703.18 88888.00 2015-04-15 20:09:59.000 105 12476.98 123.92 54703.18 88888.00 2015-04-15 20:09:59.125 105 12476.88 123.90 54703.20 88888.00 2015-04-15 20:09:59.250 105 12476.80 123.85 54703.18 88888.00 2015-04-15 20:09:59.375 105 12476.80 123.85 54703.15 88888.00 2015-04-15 20:09:59.500 105 12476.80 123.83 54703.15 88888.00 2015-04-15 20:09:59.625 105 12476.80 123.75 54703.15 88888.00 2015-04-15 20:09:59.750 105 12476.75 123.70 54703.15 88888.00 2015-04-15 20:09:59.875 105 12476.70 123.70 54703.12 88888.00 2015-04-15 20:10:00.000 105 12476.62 123.65 54703.10 88888.00 2015-04-15 20:10:00.125 105 12476.55 123.60 54703.07 88888.00 2015-04-15 20:10:00.250 105 12476.50 123.58 54703.07 88888.00 2015-04-15 20:10:00.375 105 12476.50 123.55 54703.07 88888.00 2015-04-15 20:10:00.500 105 12476.50 123.47 54703.10 88888.00 2015-04-15 20:10:00.625 105 12476.52 123.40 54703.10 88888.00 2015-04-15 20:10:00.750 105 12476.48 123.35 54703.07 88888.00 2015-04-15 20:10:00.875 105 12476.45 123.28 54703.05 88888.00 2015-04-15 20:10:01.000 105 12476.38 123.22 54703.05 88888.00 2015-04-15 20:10:01.125 105 12476.35 123.17 54703.07 88888.00 2015-04-15 20:10:01.250 105 12476.35 123.10 54703.05 88888.00 2015-04-15 20:10:01.375 105 12476.33 123.03 54703.03 88888.00 2015-04-15 20:10:01.500 105 12476.20 122.97 54703.05 88888.00 2015-04-15 20:10:01.625 105 12476.15 122.88 54703.03 88888.00 2015-04-15 20:10:01.750 105 12476.17 122.80 54703.00 88888.00 2015-04-15 20:10:01.875 105 12476.17 122.72 54703.00 88888.00 2015-04-15 20:10:02.000 105 12476.12 122.65 54703.00 88888.00 2015-04-15 20:10:02.125 105 12476.10 122.60 54703.05 88888.00 2015-04-15 20:10:02.250 105 12476.10 122.47 54703.03 88888.00 2015-04-15 20:10:02.375 105 12476.12 122.40 54702.97 88888.00 2015-04-15 20:10:02.500 105 12476.10 122.38 54702.97 88888.00 2015-04-15 20:10:02.625 105 12476.08 122.30 54703.00 88888.00 2015-04-15 20:10:02.750 105 12476.10 122.22 54703.00 88888.00 2015-04-15 20:10:02.875 105 12476.08 122.17 54703.00 88888.00 2015-04-15 20:10:03.000 105 12476.02 122.08 54702.97 88888.00 2015-04-15 20:10:03.125 105 12476.08 122.03 54703.00 88888.00 2015-04-15 20:10:03.250 105 12476.12 121.97 54703.00 88888.00 2015-04-15 20:10:03.375 105 12476.23 121.95 54702.97 88888.00 2015-04-15 20:10:03.500 105 12476.12 121.90 54702.95 88888.00 2015-04-15 20:10:03.625 105 12476.15 121.85 54702.95 88888.00 2015-04-15 20:10:03.750 105 12476.17 121.83 54702.95 88888.00 2015-04-15 20:10:03.875 105 12476.12 121.80 54702.97 88888.00 2015-04-15 20:10:04.000 105 12476.02 121.72 54702.93 88888.00 2015-04-15 20:10:04.125 105 12476.02 121.67 54702.95 88888.00 2015-04-15 20:10:04.250 105 12476.05 121.65 54702.97 88888.00 2015-04-15 20:10:04.375 105 12476.10 121.65 54703.00 88888.00 2015-04-15 20:10:04.500 105 12476.05 121.62 54702.97 88888.00 2015-04-15 20:10:04.625 105 12475.98 121.58 54703.00 88888.00 2015-04-15 20:10:04.750 105 12475.92 121.53 54702.97 88888.00 2015-04-15 20:10:04.875 105 12475.95 121.47 54702.97 88888.00 2015-04-15 20:10:05.000 105 12475.92 121.42 54702.95 88888.00 2015-04-15 20:10:05.125 105 12475.88 121.38 54702.95 88888.00 2015-04-15 20:10:05.250 105 12475.80 121.30 54702.95 88888.00 2015-04-15 20:10:05.375 105 12475.75 121.25 54702.95 88888.00 2015-04-15 20:10:05.500 105 12475.73 121.22 54702.93 88888.00 2015-04-15 20:10:05.625 105 12475.70 121.12 54702.95 88888.00 2015-04-15 20:10:05.750 105 12475.62 121.03 54702.93 88888.00 2015-04-15 20:10:05.875 105 12475.67 120.95 54702.97 88888.00 2015-04-15 20:10:06.000 105 12475.70 120.90 54702.95 88888.00 2015-04-15 20:10:06.125 105 12475.65 120.83 54702.93 88888.00 2015-04-15 20:10:06.250 105 12475.60 120.78 54702.95 88888.00 2015-04-15 20:10:06.375 105 12475.58 120.72 54702.95 88888.00 2015-04-15 20:10:06.500 105 12475.55 120.65 54702.97 88888.00 2015-04-15 20:10:06.625 105 12475.52 120.60 54702.95 88888.00 2015-04-15 20:10:06.750 105 12475.58 120.58 54702.95 88888.00 2015-04-15 20:10:06.875 105 12475.65 120.58 54702.95 88888.00 2015-04-15 20:10:07.000 105 12475.55 120.53 54703.00 88888.00 2015-04-15 20:10:07.125 105 12475.50 120.50 54702.95 88888.00 2015-04-15 20:10:07.250 105 12475.50 120.40 54702.93 88888.00 2015-04-15 20:10:07.375 105 12475.55 120.38 54702.93 88888.00 2015-04-15 20:10:07.500 105 12475.60 120.35 54702.93 88888.00 2015-04-15 20:10:07.625 105 12475.62 120.35 54702.93 88888.00 2015-04-15 20:10:07.750 105 12475.65 120.33 54702.93 88888.00 2015-04-15 20:10:07.875 105 12475.67 120.25 54702.93 88888.00 2015-04-15 20:10:08.000 105 12475.70 120.22 54702.90 88888.00 2015-04-15 20:10:08.125 105 12475.70 120.22 54702.88 88888.00 2015-04-15 20:10:08.250 105 12475.77 120.22 54702.90 88888.00 2015-04-15 20:10:08.375 105 12475.85 120.20 54702.90 88888.00 2015-04-15 20:10:08.500 105 12475.85 120.17 54702.88 88888.00 2015-04-15 20:10:08.625 105 12476.00 120.17 54702.85 88888.00 2015-04-15 20:10:08.750 105 12476.08 120.17 54702.80 88888.00 2015-04-15 20:10:08.875 105 12476.17 120.17 54702.80 88888.00 2015-04-15 20:10:09.000 105 12476.23 120.15 54702.78 88888.00 2015-04-15 20:10:09.125 105 12476.35 120.15 54702.78 88888.00 2015-04-15 20:10:09.250 105 12476.42 120.22 54702.78 88888.00 2015-04-15 20:10:09.375 105 12476.52 120.25 54702.75 88888.00 2015-04-15 20:10:09.500 105 12476.67 120.30 54702.70 88888.00 2015-04-15 20:10:09.625 105 12476.77 120.33 54702.68 88888.00 2015-04-15 20:10:09.750 105 12476.88 120.35 54702.62 88888.00 2015-04-15 20:10:09.875 105 12476.98 120.40 54702.65 88888.00 2015-04-15 20:10:10.000 105 12477.17 120.42 54702.62 88888.00 2015-04-15 20:10:10.125 105 12477.38 120.45 54702.62 88888.00 2015-04-15 20:10:10.250 105 12477.50 120.47 54702.57 88888.00 2015-04-15 20:10:10.375 105 12477.55 120.50 54702.53 88888.00 2015-04-15 20:10:10.500 105 12477.60 120.53 54702.53 88888.00 2015-04-15 20:10:10.625 105 12477.75 120.58 54702.50 88888.00 2015-04-15 20:10:10.750 105 12477.98 120.62 54702.45 88888.00 2015-04-15 20:10:10.875 105 12478.10 120.65 54702.40 88888.00 2015-04-15 20:10:11.000 105 12478.20 120.65 54702.35 88888.00 2015-04-15 20:10:11.125 105 12478.42 120.67 54702.30 88888.00 2015-04-15 20:10:11.250 105 12478.60 120.70 54702.28 88888.00 2015-04-15 20:10:11.375 105 12478.75 120.72 54702.25 88888.00 2015-04-15 20:10:11.500 105 12478.88 120.78 54702.22 88888.00 2015-04-15 20:10:11.625 105 12479.02 120.83 54702.18 88888.00 2015-04-15 20:10:11.750 105 12479.17 120.85 54702.15 88888.00 2015-04-15 20:10:11.875 105 12479.30 120.90 54702.10 88888.00 2015-04-15 20:10:12.000 105 12479.38 120.90 54702.05 88888.00 2015-04-15 20:10:12.125 105 12479.45 120.95 54702.00 88888.00 2015-04-15 20:10:12.250 105 12479.55 120.95 54701.95 88888.00 2015-04-15 20:10:12.375 105 12479.75 121.00 54701.93 88888.00 2015-04-15 20:10:12.500 105 12479.88 121.00 54701.90 88888.00 2015-04-15 20:10:12.625 105 12480.02 121.08 54701.85 88888.00 2015-04-15 20:10:12.750 105 12480.08 121.10 54701.80 88888.00 2015-04-15 20:10:12.875 105 12480.17 121.10 54701.75 88888.00 2015-04-15 20:10:13.000 105 12480.30 121.12 54701.70 88888.00 2015-04-15 20:10:13.125 105 12480.40 121.17 54701.70 88888.00 2015-04-15 20:10:13.250 105 12480.48 121.22 54701.68 88888.00 2015-04-15 20:10:13.375 105 12480.60 121.25 54701.62 88888.00 2015-04-15 20:10:13.500 105 12480.70 121.28 54701.57 88888.00 2015-04-15 20:10:13.625 105 12480.83 121.33 54701.55 88888.00 2015-04-15 20:10:13.750 105 12480.98 121.38 54701.55 88888.00 2015-04-15 20:10:13.875 105 12481.02 121.42 54701.53 88888.00 2015-04-15 20:10:14.000 105 12481.05 121.50 54701.50 88888.00 2015-04-15 20:10:14.125 105 12481.17 121.58 54701.45 88888.00 2015-04-15 20:10:14.250 105 12481.27 121.62 54701.38 88888.00 2015-04-15 20:10:14.375 105 12481.40 121.67 54701.38 88888.00 2015-04-15 20:10:14.500 105 12481.52 121.72 54701.35 88888.00 2015-04-15 20:10:14.625 105 12481.60 121.80 54701.30 88888.00 2015-04-15 20:10:14.750 105 12481.62 121.85 54701.28 88888.00 2015-04-15 20:10:14.875 105 12481.75 121.92 54701.25 88888.00 2015-04-15 20:10:15.000 105 12481.88 121.97 54701.18 88888.00 2015-04-15 20:10:15.125 105 12481.92 122.05 54701.15 88888.00 2015-04-15 20:10:15.250 105 12481.98 122.10 54701.10 88888.00 2015-04-15 20:10:15.375 105 12482.15 122.20 54701.10 88888.00 2015-04-15 20:10:15.500 105 12482.23 122.25 54701.03 88888.00 2015-04-15 20:10:15.625 105 12482.27 122.33 54700.97 88888.00 2015-04-15 20:10:15.750 105 12482.38 122.45 54700.95 88888.00 2015-04-15 20:10:15.875 105 12482.40 122.53 54700.95 88888.00 2015-04-15 20:10:16.000 105 12482.45 122.55 54700.93 88888.00 2015-04-15 20:10:16.125 105 12482.45 122.62 54700.93 88888.00 2015-04-15 20:10:16.250 105 12482.40 122.72 54700.90 88888.00 2015-04-15 20:10:16.375 105 12482.50 122.78 54700.90 88888.00 2015-04-15 20:10:16.500 105 12482.52 122.88 54700.88 88888.00 2015-04-15 20:10:16.625 105 12482.55 122.90 54700.82 88888.00 2015-04-15 20:10:16.750 105 12482.55 122.90 54700.78 88888.00 2015-04-15 20:10:16.875 105 12482.55 122.95 54700.75 88888.00 2015-04-15 20:10:17.000 105 12482.65 122.97 54700.72 88888.00 2015-04-15 20:10:17.125 105 12482.65 123.03 54700.70 88888.00 2015-04-15 20:10:17.250 105 12482.60 123.05 54700.68 88888.00 2015-04-15 20:10:17.375 105 12482.58 123.05 54700.65 88888.00 2015-04-15 20:10:17.500 105 12482.52 123.03 54700.65 88888.00 2015-04-15 20:10:17.625 105 12482.55 123.03 54700.65 88888.00 2015-04-15 20:10:17.750 105 12482.52 123.05 54700.70 88888.00 2015-04-15 20:10:17.875 105 12482.50 123.05 54700.65 88888.00 2015-04-15 20:10:18.000 105 12482.42 123.00 54700.62 88888.00 2015-04-15 20:10:18.125 105 12482.38 122.97 54700.65 88888.00 2015-04-15 20:10:18.250 105 12482.35 123.03 54700.65 88888.00 2015-04-15 20:10:18.375 105 12482.38 123.03 54700.65 88888.00 2015-04-15 20:10:18.500 105 12482.33 122.97 54700.62 88888.00 2015-04-15 20:10:18.625 105 12482.27 122.92 54700.62 88888.00 2015-04-15 20:10:18.750 105 12482.20 122.88 54700.57 88888.00 2015-04-15 20:10:18.875 105 12482.20 122.88 54700.57 88888.00 2015-04-15 20:10:19.000 105 12482.23 122.88 54700.60 88888.00 2015-04-15 20:10:19.125 105 12482.15 122.83 54700.62 88888.00 2015-04-15 20:10:19.250 105 12482.10 122.80 54700.60 88888.00 2015-04-15 20:10:19.375 105 12482.10 122.80 54700.60 88888.00 2015-04-15 20:10:19.500 105 12482.05 122.78 54700.62 88888.00 2015-04-15 20:10:19.625 105 12482.08 122.75 54700.62 88888.00 2015-04-15 20:10:19.750 105 12482.05 122.67 54700.62 88888.00 2015-04-15 20:10:19.875 105 12482.05 122.62 54700.65 88888.00 2015-04-15 20:10:20.000 105 12482.10 122.58 54700.62 88888.00 2015-04-15 20:10:20.125 105 12482.08 122.55 54700.65 88888.00 2015-04-15 20:10:20.250 105 12481.98 122.45 54700.62 88888.00 2015-04-15 20:10:20.375 105 12482.00 122.40 54700.65 88888.00 2015-04-15 20:10:20.500 105 12481.98 122.35 54700.65 88888.00 2015-04-15 20:10:20.625 105 12481.92 122.28 54700.65 88888.00 2015-04-15 20:10:20.750 105 12481.95 122.20 54700.65 88888.00 2015-04-15 20:10:20.875 105 12481.95 122.12 54700.62 88888.00 2015-04-15 20:10:21.000 105 12481.92 122.03 54700.65 88888.00 2015-04-15 20:10:21.125 105 12481.85 122.00 54700.68 88888.00 2015-04-15 20:10:21.250 105 12481.77 121.88 54700.72 88888.00 2015-04-15 20:10:21.375 105 12481.80 121.80 54700.70 88888.00 2015-04-15 20:10:21.500 105 12481.88 121.72 54700.72 88888.00 2015-04-15 20:10:21.625 105 12481.85 121.65 54700.70 88888.00 2015-04-15 20:10:21.750 105 12481.80 121.58 54700.70 88888.00 2015-04-15 20:10:21.875 105 12481.75 121.47 54700.75 88888.00 2015-04-15 20:10:22.000 105 12481.77 121.38 54700.75 88888.00 2015-04-15 20:10:22.125 105 12481.80 121.28 54700.75 88888.00 2015-04-15 20:10:22.250 105 12481.67 121.17 54700.75 88888.00 2015-04-15 20:10:22.375 105 12481.67 121.15 54700.78 88888.00 2015-04-15 20:10:22.500 105 12481.73 121.05 54700.78 88888.00 2015-04-15 20:10:22.625 105 12481.75 120.95 54700.78 88888.00 2015-04-15 20:10:22.750 105 12481.70 120.92 54700.80 88888.00 2015-04-15 20:10:22.875 105 12481.75 120.85 54700.80 88888.00 2015-04-15 20:10:23.000 105 12481.70 120.78 54700.78 88888.00 2015-04-15 20:10:23.125 105 12481.70 120.75 54700.80 88888.00 2015-04-15 20:10:23.250 105 12481.67 120.70 54700.82 88888.00 2015-04-15 20:10:23.375 105 12481.70 120.65 54700.82 88888.00 2015-04-15 20:10:23.500 105 12481.73 120.60 54700.82 88888.00 2015-04-15 20:10:23.625 105 12481.73 120.53 54700.82 88888.00 2015-04-15 20:10:23.750 105 12481.83 120.42 54700.82 88888.00 2015-04-15 20:10:23.875 105 12481.85 120.35 54700.82 88888.00 2015-04-15 20:10:24.000 105 12481.80 120.33 54700.82 88888.00 2015-04-15 20:10:24.125 105 12481.80 120.25 54700.82 88888.00 2015-04-15 20:10:24.250 105 12481.77 120.17 54700.85 88888.00 2015-04-15 20:10:24.375 105 12481.77 120.12 54700.82 88888.00 2015-04-15 20:10:24.500 105 12481.77 120.08 54700.82 88888.00 2015-04-15 20:10:24.625 105 12481.77 120.05 54700.85 88888.00 2015-04-15 20:10:24.750 105 12481.83 120.00 54700.85 88888.00 2015-04-15 20:10:24.875 105 12481.83 119.97 54700.85 88888.00 2015-04-15 20:10:25.000 105 12481.77 119.95 54700.85 88888.00 2015-04-15 20:10:25.125 105 12481.85 119.90 54700.88 88888.00 2015-04-15 20:10:25.250 105 12481.80 119.85 54700.85 88888.00 2015-04-15 20:10:25.375 105 12481.77 119.83 54700.85 88888.00 2015-04-15 20:10:25.500 105 12481.77 119.83 54700.85 88888.00 2015-04-15 20:10:25.625 105 12481.83 119.83 54700.85 88888.00 2015-04-15 20:10:25.750 105 12481.88 119.80 54700.85 88888.00 2015-04-15 20:10:25.875 105 12481.90 119.80 54700.88 88888.00 2015-04-15 20:10:26.000 105 12481.85 119.83 54700.85 88888.00 2015-04-15 20:10:26.125 105 12481.77 119.78 54700.80 88888.00 2015-04-15 20:10:26.250 105 12481.75 119.72 54700.80 88888.00 2015-04-15 20:10:26.375 105 12481.80 119.75 54700.80 88888.00 2015-04-15 20:10:26.500 105 12481.85 119.72 54700.80 88888.00 2015-04-15 20:10:26.625 105 12481.85 119.70 54700.78 88888.00 2015-04-15 20:10:26.750 105 12481.88 119.70 54700.78 88888.00 2015-04-15 20:10:26.875 105 12481.90 119.72 54700.80 88888.00 2015-04-15 20:10:27.000 105 12481.88 119.72 54700.78 88888.00 2015-04-15 20:10:27.125 105 12481.88 119.70 54700.80 88888.00 2015-04-15 20:10:27.250 105 12481.88 119.70 54700.78 88888.00 2015-04-15 20:10:27.375 105 12481.95 119.67 54700.78 88888.00 2015-04-15 20:10:27.500 105 12481.90 119.67 54700.78 88888.00 2015-04-15 20:10:27.625 105 12481.83 119.65 54700.75 88888.00 2015-04-15 20:10:27.750 105 12481.73 119.65 54700.72 88888.00 2015-04-15 20:10:27.875 105 12481.67 119.62 54700.72 88888.00 2015-04-15 20:10:28.000 105 12481.67 119.60 54700.72 88888.00 2015-04-15 20:10:28.125 105 12481.73 119.60 54700.72 88888.00 2015-04-15 20:10:28.250 105 12481.75 119.55 54700.75 88888.00 2015-04-15 20:10:28.375 105 12481.83 119.53 54700.72 88888.00 2015-04-15 20:10:28.500 105 12481.77 119.50 54700.72 88888.00 2015-04-15 20:10:28.625 105 12481.73 119.47 54700.68 88888.00 2015-04-15 20:10:28.750 105 12481.73 119.50 54700.65 88888.00 2015-04-15 20:10:28.875 105 12481.73 119.47 54700.62 88888.00 2015-04-15 20:10:29.000 105 12481.67 119.42 54700.60 88888.00 2015-04-15 20:10:29.125 105 12481.60 119.42 54700.62 88888.00 2015-04-15 20:10:29.250 105 12481.60 119.42 54700.62 88888.00 2015-04-15 20:10:29.375 105 12481.62 119.40 54700.60 88888.00 2015-04-15 20:10:29.500 105 12481.62 119.33 54700.53 88888.00 2015-04-15 20:10:29.625 105 12481.55 119.33 54700.55 88888.00 2015-04-15 20:10:29.750 105 12481.60 119.35 54700.55 88888.00 2015-04-15 20:10:29.875 105 12481.60 119.35 54700.53 88888.00 2015-04-15 20:10:30.000 105 12481.50 119.30 54700.50 88888.00 2015-04-15 20:10:30.125 105 12481.42 119.28 54700.53 88888.00 2015-04-15 20:10:30.250 105 12481.42 119.25 54700.47 88888.00 2015-04-15 20:10:30.375 105 12481.55 119.25 54700.47 88888.00 2015-04-15 20:10:30.500 105 12481.52 119.22 54700.47 88888.00 2015-04-15 20:10:30.625 105 12481.40 119.25 54700.45 88888.00 2015-04-15 20:10:30.750 105 12481.38 119.20 54700.40 88888.00 2015-04-15 20:10:30.875 105 12481.38 119.15 54700.38 88888.00 2015-04-15 20:10:31.000 105 12481.38 119.10 54700.35 88888.00 2015-04-15 20:10:31.125 105 12481.38 119.03 54700.30 88888.00 2015-04-15 20:10:31.250 105 12481.38 119.00 54700.32 88888.00 2015-04-15 20:10:31.375 105 12481.38 118.97 54700.30 88888.00 2015-04-15 20:10:31.500 105 12481.42 118.97 54700.28 88888.00 2015-04-15 20:10:31.625 105 12481.40 118.95 54700.28 88888.00 2015-04-15 20:10:31.750 105 12481.38 118.92 54700.28 88888.00 2015-04-15 20:10:31.875 105 12481.35 118.90 54700.32 88888.00 2015-04-15 20:10:32.000 105 12481.33 118.88 54700.28 88888.00 2015-04-15 20:10:32.125 105 12481.27 118.83 54700.22 88888.00 2015-04-15 20:10:32.250 105 12481.25 118.80 54700.22 88888.00 2015-04-15 20:10:32.375 105 12481.35 118.83 54700.18 88888.00 2015-04-15 20:10:32.500 105 12481.30 118.80 54700.18 88888.00 2015-04-15 20:10:32.625 105 12481.25 118.78 54700.15 88888.00 2015-04-15 20:10:32.750 105 12481.20 118.80 54700.12 88888.00 2015-04-15 20:10:32.875 105 12481.15 118.78 54700.12 88888.00 2015-04-15 20:10:33.000 105 12481.15 118.78 54700.10 88888.00 2015-04-15 20:10:33.125 105 12481.23 118.80 54700.10 88888.00 2015-04-15 20:10:33.250 105 12481.20 118.80 54700.12 88888.00 2015-04-15 20:10:33.375 105 12481.30 118.85 54700.07 88888.00 2015-04-15 20:10:33.500 105 12481.33 118.83 54700.10 88888.00 2015-04-15 20:10:33.625 105 12481.23 118.83 54700.07 88888.00 2015-04-15 20:10:33.750 105 12481.20 118.83 54700.03 88888.00 2015-04-15 20:10:33.875 105 12481.27 118.85 54700.00 88888.00 2015-04-15 20:10:34.000 105 12481.33 118.83 54699.97 88888.00 2015-04-15 20:10:34.125 105 12481.27 118.83 54699.97 88888.00 2015-04-15 20:10:34.250 105 12481.20 118.80 54699.95 88888.00 2015-04-15 20:10:34.375 105 12481.23 118.85 54699.93 88888.00 2015-04-15 20:10:34.500 105 12481.30 118.85 54699.90 88888.00 2015-04-15 20:10:34.625 105 12481.27 118.83 54699.93 88888.00 2015-04-15 20:10:34.750 105 12481.27 118.85 54699.90 88888.00 2015-04-15 20:10:34.875 105 12481.38 118.90 54699.88 88888.00 2015-04-15 20:10:35.000 105 12481.45 118.92 54699.85 88888.00 2015-04-15 20:10:35.125 105 12481.42 118.95 54699.85 88888.00 2015-04-15 20:10:35.250 105 12481.38 118.97 54699.85 88888.00 2015-04-15 20:10:35.375 105 12481.48 119.00 54699.82 88888.00 2015-04-15 20:10:35.500 105 12481.52 119.05 54699.80 88888.00 2015-04-15 20:10:35.625 105 12481.50 119.05 54699.78 88888.00 2015-04-15 20:10:35.750 105 12481.52 119.10 54699.80 88888.00 2015-04-15 20:10:35.875 105 12481.55 119.12 54699.78 88888.00 2015-04-15 20:10:36.000 105 12481.55 119.12 54699.75 88888.00 2015-04-15 20:10:36.125 105 12481.55 119.17 54699.75 88888.00 2015-04-15 20:10:36.250 105 12481.55 119.20 54699.72 88888.00 2015-04-15 20:10:36.375 105 12481.62 119.22 54699.70 88888.00 2015-04-15 20:10:36.500 105 12481.65 119.25 54699.70 88888.00 2015-04-15 20:10:36.625 105 12481.62 119.28 54699.70 88888.00 2015-04-15 20:10:36.750 105 12481.52 119.33 54699.68 88888.00 2015-04-15 20:10:36.875 105 12481.48 119.35 54699.65 88888.00 2015-04-15 20:10:37.000 105 12481.50 119.38 54699.65 88888.00 2015-04-15 20:10:37.125 105 12481.60 119.38 54699.62 88888.00 2015-04-15 20:10:37.250 105 12481.58 119.40 54699.65 88888.00 2015-04-15 20:10:37.375 105 12481.60 119.45 54699.62 88888.00 2015-04-15 20:10:37.500 105 12481.60 119.45 54699.62 88888.00 2015-04-15 20:10:37.625 105 12481.58 119.47 54699.62 88888.00 2015-04-15 20:10:37.750 105 12481.55 119.55 54699.60 88888.00 2015-04-15 20:10:37.875 105 12481.52 119.58 54699.62 88888.00 2015-04-15 20:10:38.000 105 12481.52 119.60 54699.60 88888.00 2015-04-15 20:10:38.125 105 12481.55 119.65 54699.57 88888.00 2015-04-15 20:10:38.250 105 12481.50 119.65 54699.57 88888.00 2015-04-15 20:10:38.375 105 12481.48 119.72 54699.57 88888.00 2015-04-15 20:10:38.500 105 12481.40 119.78 54699.57 88888.00 2015-04-15 20:10:38.625 105 12481.40 119.83 54699.57 88888.00 2015-04-15 20:10:38.750 105 12481.40 119.88 54699.57 88888.00 2015-04-15 20:10:38.875 105 12481.38 119.92 54699.55 88888.00 2015-04-15 20:10:39.000 105 12481.33 119.97 54699.50 88888.00 2015-04-15 20:10:39.125 105 12481.25 120.03 54699.50 88888.00 2015-04-15 20:10:39.250 105 12481.17 120.08 54699.50 88888.00 2015-04-15 20:10:39.375 105 12481.17 120.10 54699.50 88888.00 2015-04-15 20:10:39.500 105 12481.15 120.17 54699.53 88888.00 2015-04-15 20:10:39.625 105 12481.10 120.22 54699.53 88888.00 2015-04-15 20:10:39.750 105 12481.05 120.28 54699.55 88888.00 2015-04-15 20:10:39.875 105 12481.02 120.30 54699.57 88888.00 2015-04-15 20:10:40.000 105 12480.98 120.28 54699.53 88888.00 2015-04-15 20:10:40.125 105 12480.95 120.28 54699.53 88888.00 2015-04-15 20:10:40.250 105 12480.90 120.33 54699.53 88888.00 2015-04-15 20:10:40.375 105 12480.92 120.40 54699.53 88888.00 2015-04-15 20:10:40.500 105 12480.92 120.42 54699.53 88888.00 2015-04-15 20:10:40.625 105 12480.90 120.45 54699.53 88888.00 2015-04-15 20:10:40.750 105 12480.88 120.47 54699.53 88888.00 2015-04-15 20:10:40.875 105 12480.83 120.47 54699.53 88888.00 2015-04-15 20:10:41.000 105 12480.77 120.50 54699.50 88888.00 2015-04-15 20:10:41.125 105 12480.67 120.58 54699.53 88888.00 2015-04-15 20:10:41.250 105 12480.62 120.60 54699.55 88888.00 2015-04-15 20:10:41.375 105 12480.62 120.62 54699.55 88888.00 2015-04-15 20:10:41.500 105 12480.62 120.62 54699.55 88888.00 2015-04-15 20:10:41.625 105 12480.52 120.62 54699.55 88888.00 2015-04-15 20:10:41.750 105 12480.48 120.65 54699.55 88888.00 2015-04-15 20:10:41.875 105 12480.42 120.70 54699.55 88888.00 2015-04-15 20:10:42.000 105 12480.30 120.75 54699.55 88888.00 2015-04-15 20:10:42.125 105 12480.23 120.78 54699.55 88888.00 2015-04-15 20:10:42.250 105 12480.20 120.75 54699.60 88888.00 2015-04-15 20:10:42.375 105 12480.10 120.75 54699.60 88888.00 2015-04-15 20:10:42.500 105 12480.02 120.78 54699.62 88888.00 2015-04-15 20:10:42.625 105 12479.98 120.80 54699.65 88888.00 2015-04-15 20:10:42.750 105 12479.95 120.83 54699.68 88888.00 2015-04-15 20:10:42.875 105 12479.83 120.85 54699.68 88888.00 2015-04-15 20:10:43.000 105 12479.67 120.85 54699.65 88888.00 2015-04-15 20:10:43.125 105 12479.60 120.85 54699.65 88888.00 2015-04-15 20:10:43.250 105 12479.55 120.88 54699.70 88888.00 2015-04-15 20:10:43.375 105 12479.50 120.88 54699.68 88888.00 2015-04-15 20:10:43.500 105 12479.45 120.90 54699.68 88888.00 2015-04-15 20:10:43.625 105 12479.40 120.92 54699.70 88888.00 2015-04-15 20:10:43.750 105 12479.30 120.92 54699.68 88888.00 2015-04-15 20:10:43.875 105 12479.20 120.90 54699.70 88888.00 2015-04-15 20:10:44.000 105 12479.17 120.88 54699.72 88888.00 2015-04-15 20:10:44.125 105 12479.15 120.92 54699.75 88888.00 2015-04-15 20:10:44.250 105 12478.98 120.90 54699.75 88888.00 2015-04-15 20:10:44.375 105 12478.90 120.90 54699.75 88888.00 2015-04-15 20:10:44.500 105 12478.80 120.92 54699.78 88888.00 2015-04-15 20:10:44.625 105 12478.70 120.95 54699.82 88888.00 2015-04-15 20:10:44.750 105 12478.65 120.97 54699.85 88888.00 2015-04-15 20:10:44.875 105 12478.52 120.97 54699.88 88888.00 2015-04-15 20:10:45.000 105 12478.48 120.95 54699.85 88888.00 2015-04-15 20:10:45.125 105 12478.40 120.92 54699.88 88888.00 2015-04-15 20:10:45.250 105 12478.30 120.92 54699.90 88888.00 2015-04-15 20:10:45.375 105 12478.27 120.92 54699.90 88888.00 2015-04-15 20:10:45.500 105 12478.20 120.90 54699.93 88888.00 2015-04-15 20:10:45.625 105 12478.10 120.92 54699.95 88888.00 2015-04-15 20:10:45.750 105 12478.02 120.90 54699.97 88888.00 2015-04-15 20:10:45.875 105 12477.95 120.88 54699.97 88888.00 2015-04-15 20:10:46.000 105 12477.90 120.88 54700.00 88888.00 2015-04-15 20:10:46.125 105 12477.83 120.90 54700.00 88888.00 2015-04-15 20:10:46.250 105 12477.75 120.85 54700.03 88888.00 2015-04-15 20:10:46.375 105 12477.65 120.88 54700.05 88888.00 2015-04-15 20:10:46.500 105 12477.52 120.85 54700.05 88888.00 2015-04-15 20:10:46.625 105 12477.40 120.85 54700.07 88888.00 2015-04-15 20:10:46.750 105 12477.35 120.78 54700.07 88888.00 2015-04-15 20:10:46.875 105 12477.35 120.80 54700.12 88888.00 2015-04-15 20:10:47.000 105 12477.35 120.85 54700.15 88888.00 2015-04-15 20:10:47.125 105 12477.27 120.85 54700.18 88888.00 2015-04-15 20:10:47.250 105 12477.10 120.80 54700.22 88888.00 2015-04-15 20:10:47.375 105 12477.02 120.80 54700.18 88888.00 2015-04-15 20:10:47.500 105 12476.92 120.80 54700.22 88888.00 2015-04-15 20:10:47.625 105 12476.88 120.80 54700.25 88888.00 2015-04-15 20:10:47.750 105 12476.80 120.78 54700.28 88888.00 2015-04-15 20:10:47.875 105 12476.65 120.78 54700.32 88888.00 2015-04-15 20:10:48.000 105 12476.58 120.75 54700.32 88888.00 2015-04-15 20:10:48.125 105 12476.50 120.75 54700.35 88888.00 2015-04-15 20:10:48.250 105 12476.40 120.72 54700.40 88888.00 2015-04-15 20:10:48.375 105 12476.40 120.72 54700.40 88888.00 2015-04-15 20:10:48.500 105 12476.33 120.70 54700.43 88888.00 2015-04-15 20:10:48.625 105 12476.15 120.67 54700.45 88888.00 2015-04-15 20:10:48.750 105 12476.08 120.65 54700.45 88888.00 2015-04-15 20:10:48.875 105 12476.02 120.65 54700.47 88888.00 2015-04-15 20:10:49.000 105 12475.95 120.58 54700.45 88888.00 2015-04-15 20:10:49.125 105 12475.95 120.58 54700.50 88888.00 2015-04-15 20:10:49.250 105 12475.92 120.50 54700.53 88888.00 2015-04-15 20:10:49.375 105 12475.92 120.45 54700.50 88888.00 2015-04-15 20:10:49.500 105 12475.85 120.42 54700.50 88888.00 2015-04-15 20:10:49.625 105 12475.88 120.38 54700.55 88888.00 2015-04-15 20:10:49.750 105 12475.83 120.35 54700.57 88888.00 2015-04-15 20:10:49.875 105 12475.75 120.28 54700.57 88888.00 2015-04-15 20:10:50.000 105 12475.73 120.22 54700.57 88888.00 2015-04-15 20:10:50.125 105 12475.70 120.17 54700.57 88888.00 2015-04-15 20:10:50.250 105 12475.70 120.15 54700.60 88888.00 2015-04-15 20:10:50.375 105 12475.67 120.12 54700.60 88888.00 2015-04-15 20:10:50.500 105 12475.62 120.10 54700.60 88888.00 2015-04-15 20:10:50.625 105 12475.65 120.05 54700.62 88888.00 2015-04-15 20:10:50.750 105 12475.70 120.03 54700.62 88888.00 2015-04-15 20:10:50.875 105 12475.75 119.97 54700.62 88888.00 2015-04-15 20:10:51.000 105 12475.75 119.92 54700.62 88888.00 2015-04-15 20:10:51.125 105 12475.75 119.90 54700.60 88888.00 2015-04-15 20:10:51.250 105 12475.73 119.80 54700.60 88888.00 2015-04-15 20:10:51.375 105 12475.75 119.75 54700.62 88888.00 2015-04-15 20:10:51.500 105 12475.75 119.65 54700.62 88888.00 2015-04-15 20:10:51.625 105 12475.80 119.60 54700.60 88888.00 2015-04-15 20:10:51.750 105 12475.92 119.55 54700.60 88888.00 2015-04-15 20:10:51.875 105 12475.98 119.50 54700.57 88888.00 2015-04-15 20:10:52.000 105 12476.05 119.42 54700.57 88888.00 2015-04-15 20:10:52.125 105 12476.08 119.38 54700.62 88888.00 2015-04-15 20:10:52.250 105 12476.12 119.33 54700.60 88888.00 2015-04-15 20:10:52.375 105 12476.20 119.33 54700.57 88888.00 2015-04-15 20:10:52.500 105 12476.25 119.25 54700.57 88888.00 2015-04-15 20:10:52.625 105 12476.23 119.22 54700.57 88888.00 2015-04-15 20:10:52.750 105 12476.35 119.20 54700.60 88888.00 2015-04-15 20:10:52.875 105 12476.52 119.12 54700.57 88888.00 2015-04-15 20:10:53.000 105 12476.48 119.10 54700.53 88888.00 2015-04-15 20:10:53.125 105 12476.40 119.05 54700.50 88888.00 2015-04-15 20:10:53.250 105 12476.45 118.97 54700.53 88888.00 2015-04-15 20:10:53.375 105 12476.58 119.00 54700.55 88888.00 2015-04-15 20:10:53.500 105 12476.75 118.97 54700.55 88888.00 2015-04-15 20:10:53.625 105 12476.80 118.90 54700.53 88888.00 2015-04-15 20:10:53.750 105 12476.77 118.88 54700.50 88888.00 2015-04-15 20:10:53.875 105 12476.83 118.83 54700.50 88888.00 2015-04-15 20:10:54.000 105 12476.90 118.83 54700.53 88888.00 2015-04-15 20:10:54.125 105 12476.98 118.85 54700.53 88888.00 2015-04-15 20:10:54.250 105 12477.02 118.80 54700.50 88888.00 2015-04-15 20:10:54.375 105 12477.12 118.78 54700.50 88888.00 2015-04-15 20:10:54.500 105 12477.17 118.72 54700.50 88888.00 2015-04-15 20:10:54.625 105 12477.25 118.67 54700.47 88888.00 2015-04-15 20:10:54.750 105 12477.30 118.70 54700.47 88888.00 2015-04-15 20:10:54.875 105 12477.33 118.72 54700.45 88888.00 2015-04-15 20:10:55.000 105 12477.33 118.70 54700.40 88888.00 2015-04-15 20:10:55.125 105 12477.38 118.70 54700.45 88888.00 2015-04-15 20:10:55.250 105 12477.38 118.72 54700.45 88888.00 2015-04-15 20:10:55.375 105 12477.48 118.75 54700.45 88888.00 2015-04-15 20:10:55.500 105 12477.52 118.72 54700.45 88888.00 2015-04-15 20:10:55.625 105 12477.58 118.78 54700.40 88888.00 2015-04-15 20:10:55.750 105 12477.58 118.78 54700.38 88888.00 2015-04-15 20:10:55.875 105 12477.62 118.80 54700.38 88888.00 2015-04-15 20:10:56.000 105 12477.67 118.88 54700.38 88888.00 2015-04-15 20:10:56.125 105 12477.70 118.92 54700.40 88888.00 2015-04-15 20:10:56.250 105 12477.75 118.97 54700.38 88888.00 2015-04-15 20:10:56.375 105 12477.80 119.03 54700.35 88888.00 2015-04-15 20:10:56.500 105 12477.77 119.08 54700.30 88888.00 2015-04-15 20:10:56.625 105 12477.85 119.12 54700.30 88888.00 2015-04-15 20:10:56.750 105 12477.88 119.15 54700.30 88888.00 2015-04-15 20:10:56.875 105 12478.00 119.25 54700.28 88888.00 2015-04-15 20:10:57.000 105 12478.05 119.33 54700.30 88888.00 2015-04-15 20:10:57.125 105 12478.17 119.40 54700.28 88888.00 2015-04-15 20:10:57.250 105 12478.15 119.45 54700.25 88888.00 2015-04-15 20:10:57.375 105 12478.20 119.55 54700.22 88888.00 2015-04-15 20:10:57.500 105 12478.27 119.65 54700.22 88888.00 2015-04-15 20:10:57.625 105 12478.30 119.78 54700.25 88888.00 2015-04-15 20:10:57.750 105 12478.33 119.90 54700.20 88888.00 2015-04-15 20:10:57.875 105 12478.38 119.97 54700.15 88888.00 2015-04-15 20:10:58.000 105 12478.40 120.05 54700.10 88888.00 2015-04-15 20:10:58.125 105 12478.45 120.15 54700.12 88888.00 2015-04-15 20:10:58.250 105 12478.45 120.25 54700.10 88888.00 2015-04-15 20:10:58.375 105 12478.60 120.38 54700.07 88888.00 2015-04-15 20:10:58.500 105 12478.65 120.53 54700.05 88888.00 2015-04-15 20:10:58.625 105 12478.62 120.65 54700.03 88888.00 2015-04-15 20:10:58.750 105 12478.73 120.78 54700.05 88888.00 2015-04-15 20:10:58.875 105 12478.80 120.90 54700.03 88888.00 2015-04-15 20:10:59.000 105 12478.80 121.05 54699.97 88888.00 2015-04-15 20:10:59.125 105 12478.85 121.20 54699.97 88888.00 2015-04-15 20:10:59.250 105 12478.85 121.33 54699.95 88888.00 2015-04-15 20:10:59.375 105 12478.90 121.50 54699.93 88888.00 2015-04-15 20:10:59.500 105 12478.92 121.60 54699.90 88888.00 2015-04-15 20:10:59.625 105 12478.90 121.72 54699.90 88888.00 2015-04-15 20:10:59.750 105 12478.85 121.85 54699.88 88888.00 2015-04-15 20:10:59.875 105 12478.88 121.97 54699.88 88888.00 2015-04-15 20:11:00.000 105 12478.92 122.12 54699.85 88888.00 2015-04-15 20:11:00.125 105 12478.95 122.28 54699.82 88888.00 2015-04-15 20:11:00.250 105 12478.90 122.40 54699.82 88888.00 2015-04-15 20:11:00.375 105 12478.88 122.47 54699.78 88888.00 2015-04-15 20:11:00.500 105 12478.90 122.65 54699.78 88888.00 2015-04-15 20:11:00.625 105 12478.95 122.78 54699.75 88888.00 2015-04-15 20:11:00.750 105 12478.95 122.90 54699.72 88888.00 2015-04-15 20:11:00.875 105 12478.92 123.05 54699.70 88888.00 2015-04-15 20:11:01.000 105 12478.90 123.15 54699.65 88888.00 2015-04-15 20:11:01.125 105 12478.92 123.22 54699.60 88888.00 2015-04-15 20:11:01.250 105 12478.90 123.30 54699.60 88888.00 2015-04-15 20:11:01.375 105 12478.92 123.40 54699.57 88888.00 2015-04-15 20:11:01.500 105 12479.00 123.50 54699.57 88888.00 2015-04-15 20:11:01.625 105 12478.98 123.60 54699.55 88888.00 2015-04-15 20:11:01.750 105 12479.08 123.60 54699.55 88888.00 2015-04-15 20:11:01.875 105 12479.17 123.62 54699.53 88888.00 2015-04-15 20:11:02.000 105 12479.17 123.65 54699.47 88888.00 2015-04-15 20:11:02.125 105 12479.17 123.70 54699.45 88888.00 2015-04-15 20:11:02.250 105 12479.17 123.75 54699.40 88888.00 2015-04-15 20:11:02.375 105 12479.25 123.78 54699.40 88888.00 2015-04-15 20:11:02.500 105 12479.30 123.83 54699.40 88888.00 2015-04-15 20:11:02.625 105 12479.27 123.85 54699.35 88888.00 2015-04-15 20:11:02.750 105 12479.30 123.88 54699.35 88888.00 2015-04-15 20:11:02.875 105 12479.38 123.88 54699.32 88888.00 2015-04-15 20:11:03.000 105 12479.42 123.90 54699.28 88888.00 2015-04-15 20:11:03.125 105 12479.45 123.90 54699.28 88888.00 2015-04-15 20:11:03.250 105 12479.45 123.90 54699.25 88888.00 2015-04-15 20:11:03.375 105 12479.55 123.92 54699.22 88888.00 2015-04-15 20:11:03.500 105 12479.58 123.92 54699.22 88888.00 2015-04-15 20:11:03.625 105 12479.60 123.92 54699.18 88888.00 2015-04-15 20:11:03.750 105 12479.62 123.90 54699.15 88888.00 2015-04-15 20:11:03.875 105 12479.70 123.90 54699.15 88888.00 2015-04-15 20:11:04.000 105 12479.77 123.90 54699.10 88888.00 2015-04-15 20:11:04.125 105 12479.90 123.90 54699.10 88888.00 2015-04-15 20:11:04.250 105 12479.83 123.85 54699.05 88888.00 2015-04-15 20:11:04.375 105 12479.83 123.85 54699.00 88888.00 2015-04-15 20:11:04.500 105 12479.90 123.83 54699.00 88888.00 2015-04-15 20:11:04.625 105 12479.98 123.80 54699.03 88888.00 2015-04-15 20:11:04.750 105 12480.00 123.83 54699.00 88888.00 2015-04-15 20:11:04.875 105 12480.02 123.83 54698.97 88888.00 2015-04-15 20:11:05.000 105 12480.02 123.80 54698.93 88888.00 2015-04-15 20:11:05.125 105 12480.05 123.78 54698.90 88888.00 2015-04-15 20:11:05.250 105 12480.10 123.72 54698.93 88888.00 2015-04-15 20:11:05.375 105 12480.20 123.75 54698.93 88888.00 2015-04-15 20:11:05.500 105 12480.25 123.72 54698.90 88888.00 2015-04-15 20:11:05.625 105 12480.30 123.72 54698.90 88888.00 2015-04-15 20:11:05.750 105 12480.27 123.67 54698.88 88888.00 2015-04-15 20:11:05.875 105 12480.30 123.65 54698.85 88888.00 2015-04-15 20:11:06.000 105 12480.33 123.62 54698.78 88888.00 2015-04-15 20:11:06.125 105 12480.27 123.62 54698.78 88888.00 2015-04-15 20:11:06.250 105 12480.23 123.58 54698.80 88888.00 2015-04-15 20:11:06.375 105 12480.27 123.58 54698.82 88888.00 2015-04-15 20:11:06.500 105 12480.35 123.58 54698.80 88888.00 2015-04-15 20:11:06.625 105 12480.33 123.55 54698.82 88888.00 2015-04-15 20:11:06.750 105 12480.33 123.53 54698.78 88888.00 2015-04-15 20:11:06.875 105 12480.38 123.47 54698.78 88888.00 2015-04-15 20:11:07.000 105 12480.38 123.47 54698.78 88888.00 2015-04-15 20:11:07.125 105 12480.40 123.45 54698.75 88888.00 2015-04-15 20:11:07.250 105 12480.42 123.47 54698.75 88888.00 2015-04-15 20:11:07.375 105 12480.45 123.47 54698.75 88888.00 2015-04-15 20:11:07.500 105 12480.45 123.45 54698.80 88888.00 2015-04-15 20:11:07.625 105 12480.38 123.42 54698.78 88888.00 2015-04-15 20:11:07.750 105 12480.38 123.40 54698.78 88888.00 2015-04-15 20:11:07.875 105 12480.38 123.38 54698.80 88888.00 2015-04-15 20:11:08.000 105 12480.33 123.38 54698.80 88888.00 2015-04-15 20:11:08.125 105 12480.27 123.35 54698.82 88888.00 2015-04-15 20:11:08.250 105 12480.20 123.35 54698.85 88888.00 2015-04-15 20:11:08.375 105 12480.17 123.38 54698.85 88888.00 2015-04-15 20:11:08.500 105 12480.10 123.33 54698.85 88888.00 2015-04-15 20:11:08.625 105 12480.08 123.30 54698.88 88888.00 2015-04-15 20:11:08.750 105 12480.02 123.30 54698.93 88888.00 2015-04-15 20:11:08.875 105 12479.90 123.30 54698.95 88888.00 2015-04-15 20:11:09.000 105 12479.83 123.30 54698.95 88888.00 2015-04-15 20:11:09.125 105 12479.73 123.33 54699.00 88888.00 2015-04-15 20:11:09.250 105 12479.73 123.30 54699.03 88888.00 2015-04-15 20:11:09.375 105 12479.60 123.28 54699.03 88888.00 2015-04-15 20:11:09.500 105 12479.52 123.28 54699.07 88888.00 2015-04-15 20:11:09.625 105 12479.52 123.28 54699.07 88888.00 2015-04-15 20:11:09.750 105 12479.50 123.28 54699.10 88888.00 2015-04-15 20:11:09.875 105 12479.42 123.30 54699.12 88888.00 2015-04-15 20:11:10.000 105 12479.38 123.30 54699.12 88888.00 2015-04-15 20:11:10.125 105 12479.30 123.33 54699.18 88888.00 2015-04-15 20:11:10.250 105 12479.17 123.30 54699.18 88888.00 2015-04-15 20:11:10.375 105 12479.15 123.30 54699.18 88888.00 2015-04-15 20:11:10.500 105 12479.10 123.30 54699.22 88888.00 2015-04-15 20:11:10.625 105 12479.08 123.33 54699.28 88888.00 2015-04-15 20:11:10.750 105 12479.08 123.30 54699.30 88888.00 2015-04-15 20:11:10.875 105 12479.12 123.33 54699.30 88888.00 2015-04-15 20:11:11.000 105 12479.05 123.38 54699.30 88888.00 2015-04-15 20:11:11.125 105 12478.95 123.35 54699.35 88888.00 2015-04-15 20:11:11.250 105 12478.90 123.33 54699.40 88888.00 2015-04-15 20:11:11.375 105 12478.88 123.35 54699.43 88888.00 2015-04-15 20:11:11.500 105 12478.85 123.38 54699.45 88888.00 2015-04-15 20:11:11.625 105 12478.83 123.40 54699.50 88888.00 2015-04-15 20:11:11.750 105 12478.83 123.45 54699.55 88888.00 2015-04-15 20:11:11.875 105 12478.88 123.45 54699.57 88888.00 2015-04-15 20:11:12.000 105 12478.75 123.45 54699.57 88888.00 2015-04-15 20:11:12.125 105 12478.70 123.45 54699.60 88888.00 2015-04-15 20:11:12.250 105 12478.67 123.47 54699.65 88888.00 2015-04-15 20:11:12.375 105 12478.67 123.53 54699.70 88888.00 2015-04-15 20:11:12.500 105 12478.65 123.53 54699.75 88888.00 2015-04-15 20:11:12.625 105 12478.62 123.47 54699.78 88888.00 2015-04-15 20:11:12.750 105 12478.65 123.53 54699.78 88888.00 2015-04-15 20:11:12.875 105 12478.65 123.53 54699.80 88888.00 2015-04-15 20:11:13.000 105 12478.60 123.53 54699.80 88888.00 2015-04-15 20:11:13.125 105 12478.58 123.55 54699.85 88888.00 2015-04-15 20:11:13.250 105 12478.45 123.55 54699.90 88888.00 2015-04-15 20:11:13.375 105 12478.45 123.58 54699.93 88888.00 2015-04-15 20:11:13.500 105 12478.48 123.55 54699.93 88888.00 2015-04-15 20:11:13.625 105 12478.50 123.55 54699.93 88888.00 2015-04-15 20:11:13.750 105 12478.55 123.53 54699.95 88888.00 2015-04-15 20:11:13.875 105 12478.58 123.53 54699.97 88888.00 2015-04-15 20:11:14.000 105 12478.60 123.53 54700.00 88888.00 2015-04-15 20:11:14.125 105 12478.62 123.53 54700.00 88888.00 2015-04-15 20:11:14.250 105 12478.62 123.47 54700.03 88888.00 2015-04-15 20:11:14.375 105 12478.75 123.47 54700.00 88888.00 2015-04-15 20:11:14.500 105 12478.83 123.47 54700.03 88888.00 2015-04-15 20:11:14.625 105 12478.85 123.47 54700.05 88888.00 2015-04-15 20:11:14.750 105 12478.90 123.50 54700.05 88888.00 2015-04-15 20:11:14.875 105 12478.90 123.50 54700.05 88888.00 2015-04-15 20:11:15.000 105 12478.90 123.45 54700.05 88888.00 2015-04-15 20:11:15.125 105 12478.95 123.45 54700.10 88888.00 2015-04-15 20:11:15.250 105 12478.98 123.45 54700.10 88888.00 2015-04-15 20:11:15.375 105 12479.05 123.47 54700.12 88888.00 2015-04-15 20:11:15.500 105 12479.12 123.50 54700.10 88888.00 2015-04-15 20:11:15.625 105 12479.23 123.50 54700.10 88888.00 2015-04-15 20:11:15.750 105 12479.27 123.47 54700.07 88888.00 2015-04-15 20:11:15.875 105 12479.40 123.50 54700.12 88888.00 2015-04-15 20:11:16.000 105 12479.52 123.50 54700.12 88888.00 2015-04-15 20:11:16.125 105 12479.55 123.55 54700.12 88888.00 2015-04-15 20:11:16.250 105 12479.58 123.53 54700.12 88888.00 2015-04-15 20:11:16.375 105 12479.65 123.55 54700.10 88888.00 2015-04-15 20:11:16.500 105 12479.73 123.55 54700.10 88888.00 2015-04-15 20:11:16.625 105 12479.80 123.53 54700.10 88888.00 2015-04-15 20:11:16.750 105 12479.85 123.53 54700.05 88888.00 2015-04-15 20:11:16.875 105 12479.88 123.53 54700.03 88888.00 2015-04-15 20:11:17.000 105 12479.90 123.53 54700.03 88888.00 2015-04-15 20:11:17.125 105 12479.98 123.55 54700.05 88888.00 2015-04-15 20:11:17.250 105 12480.05 123.55 54700.05 88888.00 2015-04-15 20:11:17.375 105 12480.10 123.58 54700.05 88888.00 2015-04-15 20:11:17.500 105 12480.10 123.58 54700.05 88888.00 2015-04-15 20:11:17.625 105 12480.17 123.58 54700.07 88888.00 2015-04-15 20:11:17.750 105 12480.20 123.58 54700.03 88888.00 2015-04-15 20:11:17.875 105 12480.27 123.58 54700.03 88888.00 2015-04-15 20:11:18.000 105 12480.38 123.58 54700.03 88888.00 2015-04-15 20:11:18.125 105 12480.38 123.60 54700.03 88888.00 2015-04-15 20:11:18.250 105 12480.35 123.60 54700.03 88888.00 2015-04-15 20:11:18.375 105 12480.45 123.62 54700.03 88888.00 2015-04-15 20:11:18.500 105 12480.52 123.60 54700.00 88888.00 2015-04-15 20:11:18.625 105 12480.62 123.60 54700.00 88888.00 2015-04-15 20:11:18.750 105 12480.62 123.60 54699.97 88888.00 2015-04-15 20:11:18.875 105 12480.60 123.60 54699.97 88888.00 2015-04-15 20:11:19.000 105 12480.65 123.60 54699.97 88888.00 2015-04-15 20:11:19.125 105 12480.70 123.62 54699.97 88888.00 2015-04-15 20:11:19.250 105 12480.83 123.67 54699.97 88888.00 2015-04-15 20:11:19.375 105 12480.85 123.70 54699.95 88888.00 2015-04-15 20:11:19.500 105 12480.90 123.72 54699.95 88888.00 2015-04-15 20:11:19.625 105 12480.95 123.78 54699.97 88888.00 2015-04-15 20:11:19.750 105 12481.00 123.72 54699.93 88888.00 2015-04-15 20:11:19.875 105 12481.05 123.72 54699.93 88888.00 2015-04-15 20:11:20.000 105 12481.08 123.78 54699.93 88888.00 2015-04-15 20:11:20.125 105 12481.17 123.83 54699.90 88888.00 2015-04-15 20:11:20.250 105 12481.25 123.75 54699.90 88888.00 2015-04-15 20:11:20.375 105 12481.35 123.83 54699.93 88888.00 2015-04-15 20:11:20.500 105 12481.40 123.83 54699.90 88888.00 2015-04-15 20:11:20.625 105 12481.38 123.83 54699.88 88888.00 2015-04-15 20:11:20.750 105 12481.38 123.88 54699.90 88888.00 2015-04-15 20:11:20.875 105 12481.40 123.90 54699.90 88888.00 2015-04-15 20:11:21.000 105 12481.42 123.85 54699.88 88888.00 2015-04-15 20:11:21.125 105 12481.52 123.85 54699.88 88888.00 2015-04-15 20:11:21.250 105 12481.58 123.88 54699.88 88888.00 2015-04-15 20:11:21.375 105 12481.62 123.90 54699.85 88888.00 2015-04-15 20:11:21.500 105 12481.62 123.85 54699.85 88888.00 2015-04-15 20:11:21.625 105 12481.70 123.88 54699.85 88888.00 2015-04-15 20:11:21.750 105 12481.75 123.88 54699.82 88888.00 2015-04-15 20:11:21.875 105 12481.73 123.90 54699.82 88888.00 2015-04-15 20:11:22.000 105 12481.75 123.88 54699.80 88888.00 2015-04-15 20:11:22.125 105 12481.80 123.85 54699.80 88888.00 2015-04-15 20:11:22.250 105 12481.77 123.85 54699.82 88888.00 2015-04-15 20:11:22.375 105 12481.85 123.85 54699.82 88888.00 2015-04-15 20:11:22.500 105 12481.92 123.88 54699.82 88888.00 2015-04-15 20:11:22.625 105 12481.92 123.88 54699.78 88888.00 2015-04-15 20:11:22.750 105 12481.98 123.90 54699.78 88888.00 2015-04-15 20:11:22.875 105 12482.00 123.92 54699.80 88888.00 2015-04-15 20:11:23.000 105 12482.00 123.90 54699.80 88888.00 2015-04-15 20:11:23.125 105 12481.95 123.90 54699.82 88888.00 2015-04-15 20:11:23.250 105 12481.88 123.90 54699.85 88888.00 2015-04-15 20:11:23.375 105 12481.80 123.92 54699.82 88888.00 2015-04-15 20:11:23.500 105 12481.83 123.95 54699.80 88888.00 2015-04-15 20:11:23.625 105 12481.88 123.92 54699.80 88888.00 2015-04-15 20:11:23.750 105 12481.90 123.92 54699.78 88888.00 2015-04-15 20:11:23.875 105 12481.92 123.92 54699.78 88888.00 2015-04-15 20:11:24.000 105 12481.88 123.92 54699.75 88888.00 2015-04-15 20:11:24.125 105 12481.75 123.92 54699.78 88888.00 2015-04-15 20:11:24.250 105 12481.75 123.92 54699.80 88888.00 2015-04-15 20:11:24.375 105 12481.77 123.97 54699.82 88888.00 2015-04-15 20:11:24.500 105 12481.75 123.95 54699.82 88888.00 2015-04-15 20:11:24.625 105 12481.73 123.97 54699.78 88888.00 2015-04-15 20:11:24.750 105 12481.75 123.95 54699.80 88888.00 2015-04-15 20:11:24.875 105 12481.70 124.00 54699.82 88888.00 2015-04-15 20:11:25.000 105 12481.60 124.03 54699.82 88888.00 2015-04-15 20:11:25.125 105 12481.52 124.03 54699.82 88888.00 2015-04-15 20:11:25.250 105 12481.52 124.05 54699.82 88888.00 2015-04-15 20:11:25.375 105 12481.60 124.05 54699.80 88888.00 2015-04-15 20:11:25.500 105 12481.60 124.05 54699.82 88888.00 2015-04-15 20:11:25.625 105 12481.58 124.08 54699.82 88888.00 2015-04-15 20:11:25.750 105 12481.55 124.12 54699.82 88888.00 2015-04-15 20:11:25.875 105 12481.50 124.12 54699.82 88888.00 2015-04-15 20:11:26.000 105 12481.45 124.15 54699.85 88888.00 2015-04-15 20:11:26.125 105 12481.40 124.15 54699.88 88888.00 2015-04-15 20:11:26.250 105 12481.25 124.20 54699.90 88888.00 2015-04-15 20:11:26.375 105 12481.25 124.25 54699.90 88888.00 2015-04-15 20:11:26.500 105 12481.15 124.28 54699.93 88888.00 2015-04-15 20:11:26.625 105 12481.02 124.30 54699.90 88888.00 2015-04-15 20:11:26.750 105 12480.98 124.30 54699.90 88888.00 2015-04-15 20:11:26.875 105 12480.88 124.33 54699.90 88888.00 2015-04-15 20:11:27.000 105 12480.80 124.33 54699.88 88888.00 2015-04-15 20:11:27.125 105 12480.77 124.35 54699.93 88888.00 2015-04-15 20:11:27.250 105 12480.75 124.35 54699.93 88888.00 2015-04-15 20:11:27.375 105 12480.77 124.38 54699.97 88888.00 2015-04-15 20:11:27.500 105 12480.73 124.42 54699.95 88888.00 2015-04-15 20:11:27.625 105 12480.65 124.45 54699.97 88888.00 2015-04-15 20:11:27.750 105 12480.58 124.47 54699.97 88888.00 2015-04-15 20:11:27.875 105 12480.50 124.50 54700.00 88888.00 2015-04-15 20:11:28.000 105 12480.42 124.55 54700.00 88888.00 2015-04-15 20:11:28.125 105 12480.30 124.58 54700.00 88888.00 2015-04-15 20:11:28.250 105 12480.23 124.55 54699.97 88888.00 2015-04-15 20:11:28.375 105 12480.20 124.58 54699.97 88888.00 2015-04-15 20:11:28.500 105 12480.17 124.65 54700.00 88888.00 2015-04-15 20:11:28.625 105 12480.10 124.65 54700.03 88888.00 2015-04-15 20:11:28.750 105 12480.02 124.67 54700.03 88888.00 2015-04-15 20:11:28.875 105 12480.00 124.65 54700.00 88888.00 2015-04-15 20:11:29.000 105 12479.95 124.70 54700.03 88888.00 2015-04-15 20:11:29.125 105 12479.95 124.75 54700.05 88888.00 2015-04-15 20:11:29.250 105 12479.90 124.78 54700.05 88888.00 2015-04-15 20:11:29.375 105 12479.90 124.80 54700.03 88888.00 2015-04-15 20:11:29.500 105 12479.77 124.83 54700.05 88888.00 2015-04-15 20:11:29.625 105 12479.80 124.83 54700.10 88888.00 2015-04-15 20:11:29.750 105 12479.80 124.83 54700.07 88888.00 2015-04-15 20:11:29.875 105 12479.73 124.85 54700.07 88888.00 2015-04-15 20:11:30.000 105 12479.67 124.88 54700.10 88888.00 2015-04-15 20:11:30.125 105 12479.70 124.92 54700.12 88888.00 2015-04-15 20:11:30.250 105 12479.65 124.95 54700.10 88888.00 2015-04-15 20:11:30.375 105 12479.62 124.92 54700.10 88888.00 2015-04-15 20:11:30.500 105 12479.60 124.95 54700.07 88888.00 2015-04-15 20:11:30.625 105 12479.58 124.97 54700.10 88888.00 2015-04-15 20:11:30.750 105 12479.52 125.03 54700.12 88888.00 2015-04-15 20:11:30.875 105 12479.45 125.08 54700.15 88888.00 2015-04-15 20:11:31.000 105 12479.45 125.08 54700.12 88888.00 2015-04-15 20:11:31.125 105 12479.42 125.10 54700.15 88888.00 2015-04-15 20:11:31.250 105 12479.38 125.10 54700.18 88888.00 2015-04-15 20:11:31.375 105 12479.38 125.12 54700.18 88888.00 2015-04-15 20:11:31.500 105 12479.35 125.15 54700.18 88888.00 2015-04-15 20:11:31.625 105 12479.33 125.12 54700.18 88888.00 2015-04-15 20:11:31.750 105 12479.33 125.12 54700.20 88888.00 2015-04-15 20:11:31.875 105 12479.35 125.15 54700.20 88888.00 2015-04-15 20:11:32.000 105 12479.30 125.20 54700.20 88888.00 2015-04-15 20:11:32.125 105 12479.35 125.22 54700.25 88888.00 2015-04-15 20:11:32.250 105 12479.25 125.25 54700.22 88888.00 2015-04-15 20:11:32.375 105 12479.27 125.30 54700.25 88888.00 2015-04-15 20:11:32.500 105 12479.25 125.30 54700.20 88888.00 2015-04-15 20:11:32.625 105 12479.20 125.33 54700.20 88888.00 2015-04-15 20:11:32.750 105 12479.23 125.35 54700.20 88888.00 2015-04-15 20:11:32.875 105 12479.23 125.40 54700.18 88888.00 2015-04-15 20:11:33.000 105 12479.20 125.40 54700.18 88888.00 2015-04-15 20:11:33.125 105 12479.15 125.42 54700.22 88888.00 2015-04-15 20:11:33.250 105 12479.15 125.45 54700.22 88888.00 2015-04-15 20:11:33.375 105 12479.20 125.47 54700.22 88888.00 2015-04-15 20:11:33.500 105 12479.30 125.50 54700.25 88888.00 2015-04-15 20:11:33.625 105 12479.33 125.53 54700.22 88888.00 2015-04-15 20:11:33.750 105 12479.35 125.53 54700.22 88888.00 2015-04-15 20:11:33.875 105 12479.38 125.55 54700.22 88888.00 2015-04-15 20:11:34.000 105 12479.45 125.55 54700.18 88888.00 2015-04-15 20:11:34.125 105 12479.55 125.55 54700.18 88888.00 2015-04-15 20:11:34.250 105 12479.48 125.58 54700.20 88888.00 2015-04-15 20:11:34.375 105 12479.55 125.58 54700.22 88888.00 2015-04-15 20:11:34.500 105 12479.62 125.58 54700.18 88888.00 2015-04-15 20:11:34.625 105 12479.67 125.58 54700.18 88888.00 2015-04-15 20:11:34.750 105 12479.65 125.62 54700.15 88888.00 2015-04-15 20:11:34.875 105 12479.67 125.62 54700.12 88888.00 2015-04-15 20:11:35.000 105 12479.73 125.65 54700.12 88888.00 2015-04-15 20:11:35.125 105 12479.83 125.65 54700.15 88888.00 2015-04-15 20:11:35.250 105 12479.98 125.65 54700.12 88888.00 2015-04-15 20:11:35.375 105 12480.08 125.67 54700.10 88888.00 2015-04-15 20:11:35.500 105 12480.10 125.62 54700.10 88888.00 2015-04-15 20:11:35.625 105 12480.15 125.60 54700.07 88888.00 2015-04-15 20:11:35.750 105 12480.25 125.65 54700.07 88888.00 2015-04-15 20:11:35.875 105 12480.38 125.67 54700.05 88888.00 2015-04-15 20:11:36.000 105 12480.50 125.65 54700.05 88888.00 2015-04-15 20:11:36.125 105 12480.62 125.62 54700.07 88888.00 2015-04-15 20:11:36.250 105 12480.70 125.60 54700.03 88888.00 2015-04-15 20:11:36.375 105 12480.80 125.58 54700.00 88888.00 2015-04-15 20:11:36.500 105 12480.92 125.58 54699.95 88888.00 2015-04-15 20:11:36.625 105 12481.02 125.55 54699.95 88888.00 2015-04-15 20:11:36.750 105 12481.17 125.53 54699.95 88888.00 2015-04-15 20:11:36.875 105 12481.35 125.53 54699.93 88888.00 2015-04-15 20:11:37.000 105 12481.55 125.53 54699.90 88888.00 2015-04-15 20:11:37.125 105 12481.73 125.53 54699.93 88888.00 2015-04-15 20:11:37.250 105 12481.83 125.50 54699.88 88888.00 2015-04-15 20:11:37.375 105 12481.95 125.47 54699.88 88888.00 2015-04-15 20:11:37.500 105 12482.08 125.42 54699.82 88888.00 2015-04-15 20:11:37.625 105 12482.23 125.40 54699.80 88888.00 2015-04-15 20:11:37.750 105 12482.40 125.40 54699.78 88888.00 2015-04-15 20:11:37.875 105 12482.60 125.35 54699.78 88888.00 2015-04-15 20:11:38.000 105 12482.70 125.30 54699.72 88888.00 2015-04-15 20:11:38.125 105 12482.88 125.28 54699.72 88888.00 2015-04-15 20:11:38.250 105 12483.02 125.20 54699.72 88888.00 2015-04-15 20:11:38.375 105 12483.20 125.20 54699.70 88888.00 2015-04-15 20:11:38.500 105 12483.40 125.12 54699.70 88888.00 2015-04-15 20:11:38.625 105 12483.55 125.10 54699.65 88888.00 2015-04-15 20:11:38.750 105 12483.67 125.10 54699.62 88888.00 2015-04-15 20:11:38.875 105 12483.77 125.05 54699.62 88888.00 2015-04-15 20:11:39.000 105 12483.88 125.00 54699.60 88888.00 2015-04-15 20:11:39.125 105 12484.05 124.97 54699.60 88888.00 2015-04-15 20:11:39.250 105 12484.15 124.95 54699.55 88888.00 2015-04-15 20:11:39.375 105 12484.25 124.90 54699.53 88888.00 2015-04-15 20:11:39.500 105 12484.33 124.88 54699.50 88888.00 2015-04-15 20:11:39.625 105 12484.42 124.85 54699.45 88888.00 2015-04-15 20:11:39.750 105 12484.55 124.80 54699.45 88888.00 2015-04-15 20:11:39.875 105 12484.62 124.75 54699.45 88888.00 2015-04-15 20:11:40.000 105 12484.75 124.75 54699.38 88888.00 2015-04-15 20:11:40.125 105 12484.92 124.72 54699.35 88888.00 2015-04-15 20:11:40.250 105 12485.02 124.70 54699.32 88888.00 2015-04-15 20:11:40.375 105 12485.12 124.67 54699.32 88888.00 2015-04-15 20:11:40.500 105 12485.17 124.65 54699.30 88888.00 2015-04-15 20:11:40.625 105 12485.25 124.60 54699.30 88888.00 2015-04-15 20:11:40.750 105 12485.40 124.55 54699.30 88888.00 2015-04-15 20:11:40.875 105 12485.52 124.50 54699.30 88888.00 2015-04-15 20:11:41.000 105 12485.62 124.42 54699.28 88888.00 2015-04-15 20:11:41.125 105 12485.65 124.35 54699.25 88888.00 2015-04-15 20:11:41.250 105 12485.67 124.30 54699.25 88888.00 2015-04-15 20:11:41.375 105 12485.73 124.28 54699.25 88888.00 2015-04-15 20:11:41.500 105 12485.75 124.17 54699.25 88888.00 2015-04-15 20:11:41.625 105 12485.75 124.15 54699.22 88888.00 2015-04-15 20:11:41.750 105 12485.77 124.08 54699.22 88888.00 2015-04-15 20:11:41.875 105 12485.75 124.03 54699.22 88888.00 2015-04-15 20:11:42.000 105 12485.83 123.95 54699.18 88888.00 2015-04-15 20:11:42.125 105 12485.88 123.88 54699.20 88888.00 2015-04-15 20:11:42.250 105 12485.85 123.80 54699.20 88888.00 2015-04-15 20:11:42.375 105 12485.83 123.78 54699.20 88888.00 2015-04-15 20:11:42.500 105 12485.83 123.67 54699.18 88888.00 2015-04-15 20:11:42.625 105 12485.83 123.62 54699.18 88888.00 2015-04-15 20:11:42.750 105 12485.80 123.53 54699.15 88888.00 2015-04-15 20:11:42.875 105 12485.75 123.45 54699.18 88888.00 2015-04-15 20:11:43.000 105 12485.80 123.40 54699.18 88888.00 2015-04-15 20:11:43.125 105 12485.77 123.30 54699.20 88888.00 2015-04-15 20:11:43.250 105 12485.67 123.20 54699.20 88888.00 2015-04-15 20:11:43.375 105 12485.65 123.17 54699.18 88888.00 2015-04-15 20:11:43.500 105 12485.60 123.08 54699.18 88888.00 2015-04-15 20:11:43.625 105 12485.52 123.00 54699.20 88888.00 2015-04-15 20:11:43.750 105 12485.50 122.95 54699.20 88888.00 2015-04-15 20:11:43.875 105 12485.40 122.85 54699.20 88888.00 2015-04-15 20:11:44.000 105 12485.35 122.78 54699.18 88888.00 2015-04-15 20:11:44.125 105 12485.25 122.70 54699.22 88888.00 2015-04-15 20:11:44.250 105 12485.23 122.60 54699.22 88888.00 2015-04-15 20:11:44.375 105 12485.17 122.55 54699.22 88888.00 2015-04-15 20:11:44.500 105 12485.10 122.45 54699.25 88888.00 2015-04-15 20:11:44.625 105 12485.05 122.40 54699.25 88888.00 2015-04-15 20:11:44.750 105 12484.98 122.35 54699.25 88888.00 2015-04-15 20:11:44.875 105 12484.95 122.30 54699.22 88888.00 2015-04-15 20:11:45.000 105 12484.92 122.20 54699.22 88888.00 2015-04-15 20:11:45.125 105 12484.80 122.08 54699.25 88888.00 2015-04-15 20:11:45.250 105 12484.62 122.00 54699.28 88888.00 2015-04-15 20:11:45.375 105 12484.58 121.95 54699.28 88888.00 2015-04-15 20:11:45.500 105 12484.58 121.92 54699.28 88888.00 2015-04-15 20:11:45.625 105 12484.52 121.85 54699.30 88888.00 2015-04-15 20:11:45.750 105 12484.48 121.80 54699.30 88888.00 2015-04-15 20:11:45.875 105 12484.38 121.70 54699.30 88888.00 2015-04-15 20:11:46.000 105 12484.27 121.65 54699.28 88888.00 2015-04-15 20:11:46.125 105 12484.15 121.62 54699.30 88888.00 2015-04-15 20:11:46.250 105 12484.10 121.58 54699.28 88888.00 2015-04-15 20:11:46.375 105 12484.12 121.55 54699.28 88888.00 2015-04-15 20:11:46.500 105 12484.05 121.47 54699.30 88888.00 2015-04-15 20:11:46.625 105 12483.88 121.42 54699.30 88888.00 2015-04-15 20:11:46.750 105 12483.77 121.35 54699.32 88888.00 2015-04-15 20:11:46.875 105 12483.77 121.28 54699.32 88888.00 2015-04-15 20:11:47.000 105 12483.65 121.20 54699.32 88888.00 2015-04-15 20:11:47.125 105 12483.60 121.20 54699.32 88888.00 2015-04-15 20:11:47.250 105 12483.58 121.10 54699.28 88888.00 2015-04-15 20:11:47.375 105 12483.52 121.00 54699.28 88888.00 2015-04-15 20:11:47.500 105 12483.45 120.95 54699.30 88888.00 2015-04-15 20:11:47.625 105 12483.40 120.90 54699.30 88888.00 2015-04-15 20:11:47.750 105 12483.33 120.88 54699.35 88888.00 2015-04-15 20:11:47.875 105 12483.27 120.83 54699.32 88888.00 2015-04-15 20:11:48.000 105 12483.20 120.75 54699.30 88888.00 2015-04-15 20:11:48.125 105 12483.15 120.70 54699.32 88888.00 2015-04-15 20:11:48.250 105 12483.05 120.62 54699.32 88888.00 2015-04-15 20:11:48.375 105 12482.98 120.58 54699.32 88888.00 2015-04-15 20:11:48.500 105 12482.88 120.55 54699.32 88888.00 2015-04-15 20:11:48.625 105 12482.85 120.50 54699.32 88888.00 2015-04-15 20:11:48.750 105 12482.85 120.47 54699.35 88888.00 2015-04-15 20:11:48.875 105 12482.85 120.42 54699.35 88888.00 2015-04-15 20:11:49.000 105 12482.77 120.38 54699.35 88888.00 2015-04-15 20:11:49.125 105 12482.77 120.33 54699.35 88888.00 2015-04-15 20:11:49.250 105 12482.70 120.25 54699.38 88888.00 2015-04-15 20:11:49.375 105 12482.73 120.22 54699.35 88888.00 2015-04-15 20:11:49.500 105 12482.62 120.20 54699.35 88888.00 2015-04-15 20:11:49.625 105 12482.60 120.17 54699.35 88888.00 2015-04-15 20:11:49.750 105 12482.62 120.17 54699.35 88888.00 2015-04-15 20:11:49.875 105 12482.67 120.15 54699.35 88888.00 2015-04-15 20:11:50.000 105 12482.67 120.10 54699.38 88888.00 2015-04-15 20:11:50.125 105 12482.58 120.10 54699.38 88888.00 2015-04-15 20:11:50.250 105 12482.52 120.08 54699.40 88888.00 2015-04-15 20:11:50.375 105 12482.58 120.08 54699.40 88888.00 2015-04-15 20:11:50.500 105 12482.55 120.05 54699.38 88888.00 2015-04-15 20:11:50.625 105 12482.52 120.05 54699.43 88888.00 2015-04-15 20:11:50.750 105 12482.58 120.03 54699.43 88888.00 2015-04-15 20:11:50.875 105 12482.58 120.03 54699.40 88888.00 2015-04-15 20:11:51.000 105 12482.58 120.03 54699.40 88888.00 2015-04-15 20:11:51.125 105 12482.58 120.05 54699.40 88888.00 2015-04-15 20:11:51.250 105 12482.52 120.05 54699.43 88888.00 2015-04-15 20:11:51.375 105 12482.50 120.05 54699.43 88888.00 2015-04-15 20:11:51.500 105 12482.48 120.03 54699.43 88888.00 2015-04-15 20:11:51.625 105 12482.52 120.05 54699.43 88888.00 2015-04-15 20:11:51.750 105 12482.62 120.03 54699.45 88888.00 2015-04-15 20:11:51.875 105 12482.62 120.03 54699.45 88888.00 2015-04-15 20:11:52.000 105 12482.60 120.03 54699.45 88888.00 2015-04-15 20:11:52.125 105 12482.58 120.03 54699.47 88888.00 2015-04-15 20:11:52.250 105 12482.55 120.05 54699.50 88888.00 2015-04-15 20:11:52.375 105 12482.55 120.08 54699.53 88888.00 2015-04-15 20:11:52.500 105 12482.52 120.08 54699.53 88888.00 2015-04-15 20:11:52.625 105 12482.55 120.08 54699.47 88888.00 2015-04-15 20:11:52.750 105 12482.58 120.10 54699.50 88888.00 2015-04-15 20:11:52.875 105 12482.58 120.12 54699.50 88888.00 2015-04-15 20:11:53.000 105 12482.62 120.12 54699.50 88888.00 2015-04-15 20:11:53.125 105 12482.67 120.17 54699.50 88888.00 2015-04-15 20:11:53.250 105 12482.73 120.15 54699.50 88888.00 2015-04-15 20:11:53.375 105 12482.80 120.15 54699.53 88888.00 2015-04-15 20:11:53.500 105 12482.83 120.15 54699.50 88888.00 2015-04-15 20:11:53.625 105 12482.90 120.22 54699.53 88888.00 2015-04-15 20:11:53.750 105 12482.95 120.25 54699.55 88888.00 2015-04-15 20:11:53.875 105 12482.90 120.25 54699.53 88888.00 2015-04-15 20:11:54.000 105 12482.95 120.20 54699.53 88888.00 2015-04-15 20:11:54.125 105 12482.98 120.22 54699.53 88888.00 2015-04-15 20:11:54.250 105 12482.95 120.22 54699.57 88888.00 2015-04-15 20:11:54.375 105 12483.05 120.25 54699.57 88888.00 2015-04-15 20:11:54.500 105 12483.10 120.28 54699.57 88888.00 2015-04-15 20:11:54.625 105 12483.10 120.25 54699.57 88888.00 2015-04-15 20:11:54.750 105 12483.12 120.25 54699.55 88888.00 2015-04-15 20:11:54.875 105 12483.17 120.33 54699.60 88888.00 2015-04-15 20:11:55.000 105 12483.27 120.30 54699.60 88888.00 2015-04-15 20:11:55.125 105 12483.27 120.30 54699.65 88888.00 2015-04-15 20:11:55.250 105 12483.20 120.30 54699.60 88888.00 2015-04-15 20:11:55.375 105 12483.27 120.30 54699.60 88888.00 2015-04-15 20:11:55.500 105 12483.38 120.33 54699.65 88888.00 2015-04-15 20:11:55.625 105 12483.45 120.35 54699.65 88888.00 2015-04-15 20:11:55.750 105 12483.58 120.33 54699.62 88888.00 2015-04-15 20:11:55.875 105 12483.65 120.33 54699.65 88888.00 2015-04-15 20:11:56.000 105 12483.65 120.35 54699.65 88888.00 2015-04-15 20:11:56.125 105 12483.65 120.40 54699.65 88888.00 2015-04-15 20:11:56.250 105 12483.70 120.45 54699.68 88888.00 2015-04-15 20:11:56.375 105 12483.80 120.47 54699.68 88888.00 2015-04-15 20:11:56.500 105 12483.85 120.50 54699.68 88888.00 2015-04-15 20:11:56.625 105 12483.92 120.53 54699.68 88888.00 2015-04-15 20:11:56.750 105 12483.98 120.55 54699.65 88888.00 2015-04-15 20:11:56.875 105 12484.00 120.55 54699.65 88888.00 2015-04-15 20:11:57.000 105 12483.98 120.55 54699.62 88888.00 2015-04-15 20:11:57.125 105 12484.02 120.58 54699.68 88888.00 2015-04-15 20:11:57.250 105 12484.10 120.62 54699.70 88888.00 2015-04-15 20:11:57.375 105 12484.08 120.60 54699.68 88888.00 2015-04-15 20:11:57.500 105 12484.08 120.62 54699.68 88888.00 2015-04-15 20:11:57.625 105 12484.20 120.62 54699.68 88888.00 2015-04-15 20:11:57.750 105 12484.35 120.65 54699.68 88888.00 2015-04-15 20:11:57.875 105 12484.42 120.65 54699.65 88888.00 2015-04-15 20:11:58.000 105 12484.48 120.70 54699.68 88888.00 2015-04-15 20:11:58.125 105 12484.48 120.70 54699.70 88888.00 2015-04-15 20:11:58.250 105 12484.48 120.72 54699.70 88888.00 2015-04-15 20:11:58.375 105 12484.60 120.70 54699.68 88888.00 2015-04-15 20:11:58.500 105 12484.62 120.70 54699.62 88888.00 2015-04-15 20:11:58.625 105 12484.70 120.70 54699.60 88888.00 2015-04-15 20:11:58.750 105 12484.80 120.70 54699.62 88888.00 2015-04-15 20:11:58.875 105 12484.85 120.72 54699.62 88888.00 2015-04-15 20:11:59.000 105 12484.90 120.72 54699.60 88888.00 2015-04-15 20:11:59.125 105 12484.95 120.72 54699.62 88888.00 2015-04-15 20:11:59.250 105 12485.00 120.70 54699.62 88888.00 2015-04-15 20:11:59.375 105 12485.08 120.70 54699.60 88888.00 2015-04-15 20:11:59.500 105 12485.10 120.75 54699.60 88888.00 2015-04-15 20:11:59.625 105 12485.15 120.72 54699.57 88888.00 2015-04-15 20:11:59.750 105 12485.23 120.67 54699.55 88888.00 2015-04-15 20:11:59.875 105 12485.30 120.67 54699.53 88888.00 2015-04-15 20:12:00.000 105 12485.35 120.62 54699.53 88888.00 2015-04-15 20:12:00.125 105 12485.33 120.60 54699.53 88888.00 2015-04-15 20:12:00.250 105 12485.30 120.53 54699.53 88888.00 2015-04-15 20:12:00.375 105 12485.40 120.53 54699.50 88888.00 2015-04-15 20:12:00.500 105 12485.48 120.50 54699.47 88888.00 2015-04-15 20:12:00.625 105 12485.48 120.45 54699.43 88888.00 2015-04-15 20:12:00.750 105 12485.48 120.42 54699.43 88888.00 2015-04-15 20:12:00.875 105 12485.55 120.40 54699.40 88888.00 2015-04-15 20:12:01.000 105 12485.67 120.33 54699.38 88888.00 2015-04-15 20:12:01.125 105 12485.75 120.25 54699.38 88888.00 2015-04-15 20:12:01.250 105 12485.75 120.22 54699.38 88888.00 2015-04-15 20:12:01.375 105 12485.73 120.25 54699.38 88888.00 2015-04-15 20:12:01.500 105 12485.77 120.20 54699.35 88888.00 2015-04-15 20:12:01.625 105 12485.85 120.12 54699.35 88888.00 2015-04-15 20:12:01.750 105 12485.90 120.08 54699.32 88888.00 2015-04-15 20:12:01.875 105 12485.90 120.03 54699.32 88888.00 2015-04-15 20:12:02.000 105 12485.88 119.97 54699.30 88888.00 2015-04-15 20:12:02.125 105 12485.90 119.92 54699.30 88888.00 2015-04-15 20:12:02.250 105 12485.80 119.90 54699.32 88888.00 2015-04-15 20:12:02.375 105 12485.85 119.85 54699.30 88888.00 2015-04-15 20:12:02.500 105 12485.83 119.75 54699.30 88888.00 2015-04-15 20:12:02.625 105 12485.90 119.70 54699.30 88888.00 2015-04-15 20:12:02.750 105 12485.95 119.65 54699.30 88888.00 2015-04-15 20:12:02.875 105 12485.98 119.58 54699.30 88888.00 2015-04-15 20:12:03.000 105 12485.95 119.50 54699.28 88888.00 2015-04-15 20:12:03.125 105 12485.92 119.47 54699.30 88888.00 2015-04-15 20:12:03.250 105 12485.88 119.35 54699.25 88888.00 2015-04-15 20:12:03.375 105 12485.88 119.30 54699.25 88888.00 2015-04-15 20:12:03.500 105 12485.88 119.17 54699.25 88888.00 2015-04-15 20:12:03.625 105 12485.88 119.10 54699.28 88888.00 2015-04-15 20:12:03.750 105 12485.77 119.05 54699.25 88888.00 2015-04-15 20:12:03.875 105 12485.67 118.97 54699.25 88888.00 2015-04-15 20:12:04.000 105 12485.62 118.90 54699.22 88888.00 2015-04-15 20:12:04.125 105 12485.58 118.85 54699.25 88888.00 2015-04-15 20:12:04.250 105 12485.50 118.78 54699.28 88888.00 2015-04-15 20:12:04.375 105 12485.50 118.67 54699.25 88888.00 2015-04-15 20:12:04.500 105 12485.48 118.62 54699.22 88888.00 2015-04-15 20:12:04.625 105 12485.38 118.58 54699.25 88888.00 2015-04-15 20:12:04.750 105 12485.27 118.45 54699.28 88888.00 2015-04-15 20:12:04.875 105 12485.25 118.35 54699.28 88888.00 2015-04-15 20:12:05.000 105 12485.25 118.28 54699.28 88888.00 2015-04-15 20:12:05.125 105 12485.12 118.15 54699.30 88888.00 2015-04-15 20:12:05.250 105 12485.05 118.03 54699.30 88888.00 2015-04-15 20:12:05.375 105 12485.05 117.97 54699.28 88888.00 2015-04-15 20:12:05.500 105 12484.98 117.88 54699.30 88888.00 2015-04-15 20:12:05.625 105 12484.90 117.70 54699.30 88888.00 2015-04-15 20:12:05.750 105 12484.88 117.58 54699.30 88888.00 2015-04-15 20:12:05.875 105 12484.85 117.47 54699.30 88888.00 2015-04-15 20:12:06.000 105 12484.75 117.35 54699.32 88888.00 2015-04-15 20:12:06.125 105 12484.70 117.25 54699.35 88888.00 2015-04-15 20:12:06.250 105 12484.65 117.08 54699.38 88888.00 2015-04-15 20:12:06.375 105 12484.60 116.92 54699.35 88888.00 2015-04-15 20:12:06.500 105 12484.40 116.78 54699.38 88888.00 2015-04-15 20:12:06.625 105 12484.33 116.70 54699.43 88888.00 2015-04-15 20:12:06.750 105 12484.23 116.55 54699.43 88888.00 2015-04-15 20:12:06.875 105 12484.15 116.38 54699.43 88888.00 2015-04-15 20:12:07.000 105 12484.05 116.22 54699.43 88888.00 2015-04-15 20:12:07.125 105 12483.98 116.05 54699.47 88888.00 2015-04-15 20:12:07.250 105 12483.88 115.88 54699.47 88888.00 2015-04-15 20:12:07.375 105 12483.80 115.72 54699.47 88888.00 2015-04-15 20:12:07.500 105 12483.73 115.60 54699.47 88888.00 2015-04-15 20:12:07.625 105 12483.65 115.45 54699.53 88888.00 2015-04-15 20:12:07.750 105 12483.58 115.30 54699.53 88888.00 2015-04-15 20:12:07.875 105 12483.42 115.15 54699.53 88888.00 2015-04-15 20:12:08.000 105 12483.33 114.97 54699.53 88888.00 2015-04-15 20:12:08.125 105 12483.25 114.80 54699.57 88888.00 2015-04-15 20:12:08.250 105 12483.17 114.60 54699.57 88888.00 2015-04-15 20:12:08.375 105 12483.12 114.45 54699.60 88888.00 2015-04-15 20:12:08.500 105 12482.92 114.33 54699.60 88888.00 2015-04-15 20:12:08.625 105 12482.85 114.15 54699.62 88888.00 2015-04-15 20:12:08.750 105 12482.77 113.97 54699.65 88888.00 2015-04-15 20:12:08.875 105 12482.73 113.85 54699.68 88888.00 2015-04-15 20:12:09.000 105 12482.58 113.65 54699.65 88888.00 2015-04-15 20:12:09.125 105 12482.42 113.53 54699.65 88888.00 2015-04-15 20:12:09.250 105 12482.30 113.40 54699.68 88888.00 2015-04-15 20:12:09.375 105 12482.25 113.30 54699.72 88888.00 2015-04-15 20:12:09.500 105 12482.15 113.15 54699.75 88888.00 2015-04-15 20:12:09.625 105 12482.08 113.03 54699.75 88888.00 2015-04-15 20:12:09.750 105 12482.02 112.90 54699.75 88888.00 2015-04-15 20:12:09.875 105 12481.90 112.83 54699.78 88888.00 2015-04-15 20:12:10.000 105 12481.80 112.75 54699.82 88888.00 2015-04-15 20:12:10.125 105 12481.73 112.67 54699.82 88888.00 2015-04-15 20:12:10.250 105 12481.58 112.60 54699.85 88888.00 2015-04-15 20:12:10.375 105 12481.58 112.55 54699.85 88888.00 2015-04-15 20:12:10.500 105 12481.58 112.45 54699.85 88888.00 2015-04-15 20:12:10.625 105 12481.42 112.38 54699.88 88888.00 2015-04-15 20:12:10.750 105 12481.33 112.33 54699.88 88888.00 2015-04-15 20:12:10.875 105 12481.27 112.28 54699.88 88888.00 2015-04-15 20:12:11.000 105 12481.25 112.22 54699.88 88888.00 2015-04-15 20:12:11.125 105 12481.25 112.15 54699.88 88888.00 2015-04-15 20:12:11.250 105 12481.17 112.10 54699.90 88888.00 2015-04-15 20:12:11.375 105 12481.12 112.08 54699.93 88888.00 2015-04-15 20:12:11.500 105 12481.02 112.05 54699.93 88888.00 2015-04-15 20:12:11.625 105 12480.92 112.03 54699.95 88888.00 2015-04-15 20:12:11.750 105 12480.85 112.00 54699.93 88888.00 2015-04-15 20:12:11.875 105 12480.80 111.95 54699.95 88888.00 2015-04-15 20:12:12.000 105 12480.75 111.95 54699.95 88888.00 2015-04-15 20:12:12.125 105 12480.62 111.95 54699.97 88888.00 2015-04-15 20:12:12.250 105 12480.50 111.92 54699.95 88888.00 2015-04-15 20:12:12.375 105 12480.48 111.95 54699.97 88888.00 2015-04-15 20:12:12.500 105 12480.45 111.97 54700.00 88888.00 2015-04-15 20:12:12.625 105 12480.40 111.97 54700.00 88888.00 2015-04-15 20:12:12.750 105 12480.25 112.00 54700.03 88888.00 2015-04-15 20:12:12.875 105 12480.12 112.00 54700.03 88888.00 2015-04-15 20:12:13.000 105 12480.00 112.00 54700.03 88888.00 2015-04-15 20:12:13.125 105 12479.95 112.03 54700.03 88888.00 2015-04-15 20:12:13.250 105 12479.75 112.03 54700.03 88888.00 2015-04-15 20:12:13.375 105 12479.73 112.08 54700.03 88888.00 2015-04-15 20:12:13.500 105 12479.58 112.12 54700.05 88888.00 2015-04-15 20:12:13.625 105 12479.45 112.15 54700.05 88888.00 2015-04-15 20:12:13.750 105 12479.30 112.15 54700.05 88888.00 2015-04-15 20:12:13.875 105 12479.27 112.17 54700.05 88888.00 2015-04-15 20:12:14.000 105 12479.20 112.20 54700.07 88888.00 2015-04-15 20:12:14.125 105 12479.17 112.25 54700.07 88888.00 2015-04-15 20:12:14.250 105 12479.10 112.30 54700.12 88888.00 2015-04-15 20:12:14.375 105 12479.02 112.38 54700.15 88888.00 2015-04-15 20:12:14.500 105 12478.88 112.40 54700.15 88888.00 2015-04-15 20:12:14.625 105 12478.83 112.45 54700.20 88888.00 2015-04-15 20:12:14.750 105 12478.77 112.50 54700.20 88888.00 2015-04-15 20:12:14.875 105 12478.73 112.55 54700.20 88888.00 2015-04-15 20:12:15.000 105 12478.65 112.55 54700.25 88888.00 2015-04-15 20:12:15.125 105 12478.60 112.60 54700.22 88888.00 2015-04-15 20:12:15.250 105 12478.50 112.67 54700.28 88888.00 2015-04-15 20:12:15.375 105 12478.40 112.70 54700.30 88888.00 2015-04-15 20:12:15.500 105 12478.27 112.72 54700.30 88888.00 2015-04-15 20:12:15.625 105 12478.15 112.75 54700.32 88888.00 2015-04-15 20:12:15.750 105 12478.10 112.80 54700.32 88888.00 2015-04-15 20:12:15.875 105 12477.95 112.85 54700.32 88888.00 2015-04-15 20:12:16.000 105 12477.83 112.85 54700.32 88888.00 2015-04-15 20:12:16.125 105 12477.75 112.92 54700.35 88888.00 2015-04-15 20:12:16.250 105 12477.62 112.97 54700.38 88888.00 2015-04-15 20:12:16.375 105 12477.62 113.05 54700.40 88888.00 2015-04-15 20:12:16.500 105 12477.58 113.10 54700.40 88888.00 2015-04-15 20:12:16.625 105 12477.52 113.15 54700.40 88888.00 2015-04-15 20:12:16.750 105 12477.42 113.17 54700.40 88888.00 2015-04-15 20:12:16.875 105 12477.35 113.22 54700.43 88888.00 2015-04-15 20:12:17.000 105 12477.20 113.30 54700.43 88888.00 2015-04-15 20:12:17.125 105 12477.10 113.35 54700.45 88888.00 2015-04-15 20:12:17.250 105 12477.00 113.42 54700.45 88888.00 2015-04-15 20:12:17.375 105 12477.00 113.45 54700.47 88888.00 2015-04-15 20:12:17.500 105 12476.92 113.53 54700.47 88888.00 2015-04-15 20:12:17.625 105 12476.85 113.55 54700.47 88888.00 2015-04-15 20:12:17.750 105 12476.83 113.58 54700.47 88888.00 2015-04-15 20:12:17.875 105 12476.80 113.65 54700.50 88888.00 2015-04-15 20:12:18.000 105 12476.83 113.67 54700.50 88888.00 2015-04-15 20:12:18.125 105 12476.75 113.70 54700.55 88888.00 2015-04-15 20:12:18.250 105 12476.62 113.70 54700.55 88888.00 2015-04-15 20:12:18.375 105 12476.55 113.75 54700.60 88888.00 2015-04-15 20:12:18.500 105 12476.52 113.78 54700.60 88888.00 2015-04-15 20:12:18.625 105 12476.52 113.83 54700.55 88888.00 2015-04-15 20:12:18.750 105 12476.42 113.83 54700.50 88888.00 2015-04-15 20:12:18.875 105 12476.30 113.85 54700.53 88888.00 2015-04-15 20:12:19.000 105 12476.20 113.90 54700.53 88888.00 2015-04-15 20:12:19.125 105 12476.17 113.90 54700.57 88888.00 2015-04-15 20:12:19.250 105 12476.12 113.88 54700.57 88888.00 2015-04-15 20:12:19.375 105 12476.10 113.92 54700.57 88888.00 2015-04-15 20:12:19.500 105 12476.00 113.97 54700.60 88888.00 2015-04-15 20:12:19.625 105 12475.95 114.00 54700.62 88888.00 2015-04-15 20:12:19.750 105 12475.88 113.97 54700.62 88888.00 2015-04-15 20:12:19.875 105 12475.83 113.97 54700.62 88888.00 2015-04-15 20:12:20.000 105 12475.77 113.97 54700.60 88888.00 2015-04-15 20:12:20.125 105 12475.73 113.97 54700.62 88888.00 2015-04-15 20:12:20.250 105 12475.62 113.97 54700.57 88888.00 2015-04-15 20:12:20.375 105 12475.62 113.95 54700.57 88888.00 2015-04-15 20:12:20.500 105 12475.62 113.92 54700.57 88888.00 2015-04-15 20:12:20.625 105 12475.67 113.90 54700.60 88888.00 2015-04-15 20:12:20.750 105 12475.70 113.92 54700.60 88888.00 2015-04-15 20:12:20.875 105 12475.77 113.95 54700.60 88888.00 2015-04-15 20:12:21.000 105 12475.73 113.90 54700.60 88888.00 2015-04-15 20:12:21.125 105 12475.67 113.88 54700.57 88888.00 2015-04-15 20:12:21.250 105 12475.65 113.83 54700.60 88888.00 2015-04-15 20:12:21.375 105 12475.67 113.85 54700.60 88888.00 2015-04-15 20:12:21.500 105 12475.67 113.85 54700.60 88888.00 2015-04-15 20:12:21.625 105 12475.75 113.85 54700.60 88888.00 2015-04-15 20:12:21.750 105 12475.80 113.80 54700.55 88888.00 2015-04-15 20:12:21.875 105 12475.75 113.78 54700.53 88888.00 2015-04-15 20:12:22.000 105 12475.62 113.72 54700.53 88888.00 2015-04-15 20:12:22.125 105 12475.55 113.72 54700.50 88888.00 2015-04-15 20:12:22.250 105 12475.58 113.70 54700.50 88888.00 2015-04-15 20:12:22.375 105 12475.65 113.67 54700.47 88888.00 2015-04-15 20:12:22.500 105 12475.62 113.65 54700.45 88888.00 2015-04-15 20:12:22.625 105 12475.52 113.60 54700.47 88888.00 2015-04-15 20:12:22.750 105 12475.48 113.55 54700.47 88888.00 2015-04-15 20:12:22.875 105 12475.45 113.50 54700.45 88888.00 2015-04-15 20:12:23.000 105 12475.40 113.47 54700.43 88888.00 2015-04-15 20:12:23.125 105 12475.38 113.47 54700.47 88888.00 2015-04-15 20:12:23.250 105 12475.33 113.38 54700.45 88888.00 2015-04-15 20:12:23.375 105 12475.27 113.30 54700.45 88888.00 2015-04-15 20:12:23.500 105 12475.23 113.22 54700.45 88888.00 2015-04-15 20:12:23.625 105 12475.15 113.22 54700.45 88888.00 2015-04-15 20:12:23.750 105 12475.10 113.20 54700.43 88888.00 2015-04-15 20:12:23.875 105 12475.02 113.15 54700.40 88888.00 2015-04-15 20:12:24.000 105 12474.95 113.12 54700.43 88888.00 2015-04-15 20:12:24.125 105 12474.88 113.05 54700.45 88888.00 2015-04-15 20:12:24.250 105 12474.67 112.95 54700.43 88888.00 2015-04-15 20:12:24.375 105 12474.58 112.92 54700.40 88888.00 2015-04-15 20:12:24.500 105 12474.50 112.92 54700.43 88888.00 2015-04-15 20:12:24.625 105 12474.38 112.88 54700.45 88888.00 2015-04-15 20:12:24.750 105 12474.25 112.80 54700.40 88888.00 2015-04-15 20:12:24.875 105 12474.12 112.75 54700.38 88888.00 2015-04-15 20:12:25.000 105 12474.05 112.78 54700.38 88888.00 2015-04-15 20:12:25.125 105 12473.92 112.75 54700.35 88888.00 2015-04-15 20:12:25.250 105 12473.73 112.67 54700.35 88888.00 2015-04-15 20:12:25.375 105 12473.60 112.65 54700.35 88888.00 2015-04-15 20:12:25.500 105 12473.52 112.65 54700.32 88888.00 2015-04-15 20:12:25.625 105 12473.40 112.62 54700.32 88888.00 2015-04-15 20:12:25.750 105 12473.15 112.58 54700.30 88888.00 2015-04-15 20:12:25.875 105 12472.95 112.55 54700.28 88888.00 2015-04-15 20:12:26.000 105 12472.80 112.55 54700.28 88888.00 2015-04-15 20:12:26.125 105 12472.75 112.53 54700.28 88888.00 2015-04-15 20:12:26.250 105 12472.60 112.45 54700.28 88888.00 2015-04-15 20:12:26.375 105 12472.52 112.47 54700.28 88888.00 2015-04-15 20:12:26.500 105 12472.42 112.40 54700.25 88888.00 2015-04-15 20:12:26.625 105 12472.23 112.30 54700.20 88888.00 2015-04-15 20:12:26.750 105 12472.02 112.28 54700.20 88888.00 2015-04-15 20:12:26.875 105 12471.90 112.25 54700.20 88888.00 2015-04-15 20:12:27.000 105 12471.73 112.22 54700.18 88888.00 2015-04-15 20:12:27.125 105 12471.65 112.20 54700.18 88888.00 2015-04-15 20:12:27.250 105 12471.50 112.12 54700.18 88888.00 2015-04-15 20:12:27.375 105 12471.48 112.08 54700.12 88888.00 2015-04-15 20:12:27.500 105 12471.42 112.05 54700.12 88888.00 2015-04-15 20:12:27.625 105 12471.33 112.03 54700.10 88888.00 2015-04-15 20:12:27.750 105 12471.20 111.97 54700.07 88888.00 2015-04-15 20:12:27.875 105 12471.12 111.92 54700.07 88888.00 2015-04-15 20:12:28.000 105 12471.02 111.90 54700.03 88888.00 2015-04-15 20:12:28.125 105 12470.88 111.85 54700.03 88888.00 2015-04-15 20:12:28.250 105 12470.75 111.80 54699.97 88888.00 2015-04-15 20:12:28.375 105 12470.62 111.80 54700.00 88888.00 2015-04-15 20:12:28.500 105 12470.50 111.78 54700.00 88888.00 2015-04-15 20:12:28.625 105 12470.40 111.72 54699.97 88888.00 2015-04-15 20:12:28.750 105 12470.30 111.65 54699.93 88888.00 2015-04-15 20:12:28.875 105 12470.25 111.65 54699.93 88888.00 2015-04-15 20:12:29.000 105 12470.23 111.65 54699.93 88888.00 2015-04-15 20:12:29.125 105 12470.12 111.62 54699.95 88888.00 2015-04-15 20:12:29.250 105 12470.05 111.60 54699.93 88888.00 2015-04-15 20:12:29.375 105 12470.00 111.55 54699.88 88888.00 2015-04-15 20:12:29.500 105 12469.90 111.58 54699.85 88888.00 2015-04-15 20:12:29.625 105 12469.90 111.55 54699.82 88888.00 2015-04-15 20:12:29.750 105 12469.92 111.55 54699.80 88888.00 2015-04-15 20:12:29.875 105 12469.85 111.58 54699.78 88888.00 2015-04-15 20:12:30.000 105 12469.83 111.60 54699.78 88888.00 2015-04-15 20:12:30.125 105 12469.80 111.60 54699.75 88888.00 2015-04-15 20:12:30.250 105 12469.65 111.58 54699.75 88888.00 2015-04-15 20:12:30.375 105 12469.62 111.60 54699.72 88888.00 2015-04-15 20:12:30.500 105 12469.65 111.62 54699.70 88888.00 2015-04-15 20:12:30.625 105 12469.58 111.62 54699.68 88888.00 2015-04-15 20:12:30.750 105 12469.62 111.65 54699.68 88888.00 2015-04-15 20:12:30.875 105 12469.67 111.67 54699.65 88888.00 2015-04-15 20:12:31.000 105 12469.65 111.70 54699.62 88888.00 2015-04-15 20:12:31.125 105 12469.60 111.72 54699.57 88888.00 2015-04-15 20:12:31.250 105 12469.60 111.75 54699.55 88888.00 2015-04-15 20:12:31.375 105 12469.67 111.78 54699.53 88888.00 2015-04-15 20:12:31.500 105 12469.65 111.83 54699.53 88888.00 2015-04-15 20:12:31.625 105 12469.65 111.90 54699.53 88888.00 2015-04-15 20:12:31.750 105 12469.65 111.97 54699.47 88888.00 2015-04-15 20:12:31.875 105 12469.65 112.00 54699.45 88888.00 2015-04-15 20:12:32.000 105 12469.65 112.00 54699.40 88888.00 2015-04-15 20:12:32.125 105 12469.62 112.03 54699.40 88888.00 2015-04-15 20:12:32.250 105 12469.58 112.05 54699.35 88888.00 2015-04-15 20:12:32.375 105 12469.60 112.10 54699.38 88888.00 2015-04-15 20:12:32.500 105 12469.60 112.10 54699.35 88888.00 2015-04-15 20:12:32.625 105 12469.60 112.12 54699.35 88888.00 2015-04-15 20:12:32.750 105 12469.65 112.15 54699.32 88888.00 2015-04-15 20:12:32.875 105 12469.70 112.20 54699.30 88888.00 2015-04-15 20:12:33.000 105 12469.67 112.25 54699.30 88888.00 2015-04-15 20:12:33.125 105 12469.67 112.28 54699.28 88888.00 2015-04-15 20:12:33.250 105 12469.65 112.28 54699.25 88888.00 2015-04-15 20:12:33.375 105 12469.70 112.28 54699.22 88888.00 2015-04-15 20:12:33.500 105 12469.67 112.30 54699.22 88888.00 2015-04-15 20:12:33.625 105 12469.65 112.35 54699.22 88888.00 2015-04-15 20:12:33.750 105 12469.62 112.38 54699.22 88888.00 2015-04-15 20:12:33.875 105 12469.62 112.38 54699.22 88888.00 2015-04-15 20:12:34.000 105 12469.65 112.35 54699.20 88888.00 2015-04-15 20:12:34.125 105 12469.65 112.42 54699.20 88888.00 2015-04-15 20:12:34.250 105 12469.60 112.47 54699.22 88888.00 2015-04-15 20:12:34.375 105 12469.55 112.50 54699.22 88888.00 2015-04-15 20:12:34.500 105 12469.45 112.55 54699.22 88888.00 2015-04-15 20:12:34.625 105 12469.45 112.58 54699.22 88888.00 2015-04-15 20:12:34.750 105 12469.38 112.58 54699.22 88888.00 2015-04-15 20:12:34.875 105 12469.33 112.58 54699.22 88888.00 2015-04-15 20:12:35.000 105 12469.30 112.58 54699.25 88888.00 2015-04-15 20:12:35.125 105 12469.27 112.58 54699.28 88888.00 2015-04-15 20:12:35.250 105 12469.17 112.58 54699.25 88888.00 2015-04-15 20:12:35.375 105 12469.10 112.55 54699.22 88888.00 2015-04-15 20:12:35.500 105 12469.08 112.50 54699.25 88888.00 2015-04-15 20:12:35.625 105 12469.08 112.45 54699.25 88888.00 2015-04-15 20:12:35.750 105 12469.05 112.42 54699.28 88888.00 2015-04-15 20:12:35.875 105 12468.95 112.38 54699.28 88888.00 2015-04-15 20:12:36.000 105 12468.92 112.35 54699.28 88888.00 2015-04-15 20:12:36.125 105 12468.92 112.30 54699.30 88888.00 2015-04-15 20:12:36.250 105 12468.85 112.25 54699.35 88888.00 2015-04-15 20:12:36.375 105 12468.80 112.20 54699.32 88888.00 2015-04-15 20:12:36.500 105 12468.77 112.12 54699.32 88888.00 2015-04-15 20:12:36.625 105 12468.67 112.08 54699.38 88888.00 2015-04-15 20:12:36.750 105 12468.60 112.05 54699.40 88888.00 2015-04-15 20:12:36.875 105 12468.55 112.03 54699.40 88888.00 2015-04-15 20:12:37.000 105 12468.55 111.97 54699.40 88888.00 2015-04-15 20:12:37.125 105 12468.50 111.85 54699.40 88888.00 2015-04-15 20:12:37.250 105 12468.33 111.80 54699.45 88888.00 2015-04-15 20:12:37.375 105 12468.23 111.75 54699.45 88888.00 2015-04-15 20:12:37.500 105 12468.20 111.72 54699.47 88888.00 2015-04-15 20:12:37.625 105 12468.17 111.65 54699.47 88888.00 2015-04-15 20:12:37.750 105 12468.12 111.58 54699.50 88888.00 2015-04-15 20:12:37.875 105 12468.08 111.55 54699.55 88888.00 2015-04-15 20:12:38.000 105 12468.02 111.47 54699.57 88888.00 2015-04-15 20:12:38.125 105 12467.98 111.42 54699.60 88888.00 2015-04-15 20:12:38.250 105 12467.95 111.35 54699.65 88888.00 2015-04-15 20:12:38.375 105 12467.92 111.25 54699.65 88888.00 2015-04-15 20:12:38.500 105 12467.83 111.22 54699.68 88888.00 2015-04-15 20:12:38.625 105 12467.83 111.20 54699.70 88888.00 2015-04-15 20:12:38.750 105 12467.75 111.10 54699.72 88888.00 2015-04-15 20:12:38.875 105 12467.62 110.97 54699.70 88888.00 2015-04-15 20:12:39.000 105 12467.55 110.92 54699.72 88888.00 2015-04-15 20:12:39.125 105 12467.55 110.88 54699.80 88888.00 2015-04-15 20:12:39.250 105 12467.58 110.75 54699.85 88888.00 2015-04-15 20:12:39.375 105 12467.55 110.62 54699.85 88888.00 2015-04-15 20:12:39.500 105 12467.50 110.55 54699.85 88888.00 2015-04-15 20:12:39.625 105 12467.50 110.45 54699.85 88888.00 2015-04-15 20:12:39.750 105 12467.45 110.38 54699.88 88888.00 2015-04-15 20:12:39.875 105 12467.40 110.30 54699.88 88888.00 2015-04-15 20:12:40.000 105 12467.40 110.17 54699.88 88888.00 2015-04-15 20:12:40.125 105 12467.45 110.12 54699.90 88888.00 2015-04-15 20:12:40.250 105 12467.48 110.00 54699.93 88888.00 2015-04-15 20:12:40.375 105 12467.48 109.92 54699.93 88888.00 2015-04-15 20:12:40.500 105 12467.42 109.85 54699.97 88888.00 2015-04-15 20:12:40.625 105 12467.42 109.75 54699.97 88888.00 2015-04-15 20:12:40.750 105 12467.42 109.70 54700.00 88888.00 2015-04-15 20:12:40.875 105 12467.40 109.60 54700.00 88888.00 2015-04-15 20:12:41.000 105 12467.40 109.50 54699.97 88888.00 2015-04-15 20:12:41.125 105 12467.45 109.40 54700.03 88888.00 2015-04-15 20:12:41.250 105 12467.42 109.30 54700.05 88888.00 2015-04-15 20:12:41.375 105 12467.45 109.22 54700.05 88888.00 2015-04-15 20:12:41.500 105 12467.50 109.15 54700.03 88888.00 2015-04-15 20:12:41.625 105 12467.55 109.05 54700.05 88888.00 2015-04-15 20:12:41.750 105 12467.58 108.95 54700.05 88888.00 2015-04-15 20:12:41.875 105 12467.60 108.85 54700.05 88888.00 2015-04-15 20:12:42.000 105 12467.58 108.83 54700.05 88888.00 2015-04-15 20:12:42.125 105 12467.58 108.78 54700.07 88888.00 2015-04-15 20:12:42.250 105 12467.52 108.67 54700.05 88888.00 2015-04-15 20:12:42.375 105 12467.60 108.60 54700.07 88888.00 2015-04-15 20:12:42.500 105 12467.65 108.53 54700.05 88888.00 2015-04-15 20:12:42.625 105 12467.65 108.42 54700.05 88888.00 2015-04-15 20:12:42.750 105 12467.65 108.35 54700.05 88888.00 2015-04-15 20:12:42.875 105 12467.58 108.28 54700.07 88888.00 2015-04-15 20:12:43.000 105 12467.55 108.25 54700.07 88888.00 2015-04-15 20:12:43.125 105 12467.60 108.22 54700.07 88888.00 2015-04-15 20:12:43.250 105 12467.60 108.05 54700.03 88888.00 2015-04-15 20:12:43.375 105 12467.67 108.03 54700.00 88888.00 2015-04-15 20:12:43.500 105 12467.70 107.95 54700.03 88888.00 2015-04-15 20:12:43.625 105 12467.62 107.90 54700.03 88888.00 2015-04-15 20:12:43.750 105 12467.62 107.85 54700.03 88888.00 2015-04-15 20:12:43.875 105 12467.67 107.83 54700.03 88888.00 2015-04-15 20:12:44.000 105 12467.65 107.70 54700.00 88888.00 2015-04-15 20:12:44.125 105 12467.62 107.65 54700.03 88888.00 2015-04-15 20:12:44.250 105 12467.55 107.55 54700.00 88888.00 2015-04-15 20:12:44.375 105 12467.50 107.50 54700.00 88888.00 2015-04-15 20:12:44.500 105 12467.48 107.42 54700.00 88888.00 2015-04-15 20:12:44.625 105 12467.45 107.38 54700.00 88888.00 2015-04-15 20:12:44.750 105 12467.30 107.35 54700.00 88888.00 2015-04-15 20:12:44.875 105 12467.15 107.30 54700.00 88888.00 2015-04-15 20:12:45.000 105 12467.10 107.25 54700.00 88888.00 2015-04-15 20:12:45.125 105 12467.02 107.22 54700.00 88888.00 2015-04-15 20:12:45.250 105 12466.98 107.17 54700.00 88888.00 2015-04-15 20:12:45.375 105 12467.00 107.17 54699.97 88888.00 2015-04-15 20:12:45.500 105 12466.92 107.12 54699.97 88888.00 2015-04-15 20:12:45.625 105 12466.88 107.08 54699.97 88888.00 2015-04-15 20:12:45.750 105 12466.80 107.05 54699.95 88888.00 2015-04-15 20:12:45.875 105 12466.73 107.00 54699.95 88888.00 2015-04-15 20:12:46.000 105 12466.67 106.97 54699.95 88888.00 2015-04-15 20:12:46.125 105 12466.73 106.92 54699.93 88888.00 2015-04-15 20:12:46.250 105 12466.65 106.88 54699.90 88888.00 2015-04-15 20:12:46.375 105 12466.60 106.88 54699.90 88888.00 2015-04-15 20:12:46.500 105 12466.52 106.85 54699.88 88888.00 2015-04-15 20:12:46.625 105 12466.50 106.83 54699.88 88888.00 2015-04-15 20:12:46.750 105 12466.60 106.83 54699.85 88888.00 2015-04-15 20:12:46.875 105 12466.58 106.80 54699.85 88888.00 2015-04-15 20:12:47.000 105 12466.45 106.78 54699.82 88888.00 2015-04-15 20:12:47.125 105 12466.42 106.78 54699.80 88888.00 2015-04-15 20:12:47.250 105 12466.42 106.75 54699.80 88888.00 2015-04-15 20:12:47.375 105 12466.40 106.72 54699.72 88888.00 2015-04-15 20:12:47.500 105 12466.35 106.70 54699.68 88888.00 2015-04-15 20:12:47.625 105 12466.35 106.72 54699.68 88888.00 2015-04-15 20:12:47.750 105 12466.30 106.75 54699.68 88888.00 2015-04-15 20:12:47.875 105 12466.25 106.75 54699.65 88888.00 2015-04-15 20:12:48.000 105 12466.25 106.78 54699.62 88888.00 2015-04-15 20:12:48.125 105 12466.23 106.78 54699.57 88888.00 2015-04-15 20:12:48.250 105 12466.20 106.83 54699.57 88888.00 2015-04-15 20:12:48.375 105 12466.23 106.85 54699.57 88888.00 2015-04-15 20:12:48.500 105 12466.17 106.92 54699.60 88888.00 2015-04-15 20:12:48.625 105 12466.20 106.92 54699.55 88888.00 2015-04-15 20:12:48.750 105 12466.20 107.00 54699.53 88888.00 2015-04-15 20:12:48.875 105 12466.23 107.08 54699.50 88888.00 2015-04-15 20:12:49.000 105 12466.25 107.10 54699.45 88888.00 2015-04-15 20:12:49.125 105 12466.27 107.15 54699.45 88888.00 2015-04-15 20:12:49.250 105 12466.20 107.20 54699.43 88888.00 2015-04-15 20:12:49.375 105 12466.25 107.22 54699.40 88888.00 2015-04-15 20:12:49.500 105 12466.23 107.28 54699.38 88888.00 2015-04-15 20:12:49.625 105 12466.27 107.35 54699.38 88888.00 2015-04-15 20:12:49.750 105 12466.30 107.47 54699.35 88888.00 2015-04-15 20:12:49.875 105 12466.35 107.58 54699.30 88888.00 2015-04-15 20:12:50.000 105 12466.40 107.62 54699.30 88888.00 2015-04-15 20:12:50.125 105 12466.40 107.65 54699.25 88888.00 2015-04-15 20:12:50.250 105 12466.35 107.72 54699.25 88888.00 2015-04-15 20:12:50.375 105 12466.42 107.80 54699.22 88888.00 2015-04-15 20:12:50.500 105 12466.50 107.90 54699.18 88888.00 2015-04-15 20:12:50.625 105 12466.55 108.00 54699.15 88888.00 2015-04-15 20:12:50.750 105 12466.55 108.10 54699.10 88888.00 2015-04-15 20:12:50.875 105 12466.60 108.17 54699.05 88888.00 2015-04-15 20:12:51.000 105 12466.70 108.28 54699.00 88888.00 2015-04-15 20:12:51.125 105 12466.77 108.47 54699.05 88888.00 2015-04-15 20:12:51.250 105 12466.77 108.60 54699.00 88888.00 2015-04-15 20:12:51.375 105 12466.92 108.70 54698.93 88888.00 2015-04-15 20:12:51.500 105 12467.10 108.80 54698.85 88888.00 2015-04-15 20:12:51.625 105 12467.23 108.88 54698.82 88888.00 2015-04-15 20:12:51.750 105 12467.27 109.05 54698.80 88888.00 2015-04-15 20:12:51.875 105 12467.30 109.20 54698.78 88888.00 2015-04-15 20:12:52.000 105 12467.38 109.35 54698.70 88888.00 2015-04-15 20:12:52.125 105 12467.50 109.47 54698.68 88888.00 2015-04-15 20:12:52.250 105 12467.62 109.58 54698.68 88888.00 2015-04-15 20:12:52.375 105 12467.77 109.67 54698.65 88888.00 2015-04-15 20:12:52.500 105 12467.88 109.83 54698.62 88888.00 2015-04-15 20:12:52.625 105 12467.92 110.00 54698.60 88888.00 2015-04-15 20:12:52.750 105 12467.95 110.08 54698.57 88888.00 2015-04-15 20:12:52.875 105 12468.05 110.20 54698.53 88888.00 2015-04-15 20:12:53.000 105 12468.20 110.35 54698.45 88888.00 2015-04-15 20:12:53.125 105 12468.30 110.42 54698.43 88888.00 2015-04-15 20:12:53.250 105 12468.35 110.55 54698.40 88888.00 2015-04-15 20:12:53.375 105 12468.42 110.70 54698.38 88888.00 2015-04-15 20:12:53.500 105 12468.55 110.80 54698.35 88888.00 2015-04-15 20:12:53.625 105 12468.67 110.85 54698.32 88888.00 2015-04-15 20:12:53.750 105 12468.77 110.97 54698.30 88888.00 2015-04-15 20:12:53.875 105 12468.88 111.05 54698.25 88888.00 2015-04-15 20:12:54.000 105 12468.95 111.12 54698.22 88888.00 2015-04-15 20:12:54.125 105 12469.02 111.20 54698.25 88888.00 2015-04-15 20:12:54.250 105 12469.12 111.25 54698.20 88888.00 2015-04-15 20:12:54.375 105 12469.25 111.33 54698.18 88888.00 2015-04-15 20:12:54.500 105 12469.35 111.33 54698.12 88888.00 2015-04-15 20:12:54.625 105 12469.38 111.35 54698.07 88888.00 2015-04-15 20:12:54.750 105 12469.50 111.38 54698.05 88888.00 2015-04-15 20:12:54.875 105 12469.52 111.42 54698.03 88888.00 2015-04-15 20:12:55.000 105 12469.60 111.45 54698.00 88888.00 2015-04-15 20:12:55.125 105 12469.70 111.47 54698.00 88888.00 2015-04-15 20:12:55.250 105 12469.75 111.45 54697.97 88888.00 2015-04-15 20:12:55.375 105 12469.83 111.50 54697.97 88888.00 2015-04-15 20:12:55.500 105 12469.88 111.45 54697.95 88888.00 2015-04-15 20:12:55.625 105 12469.95 111.40 54697.93 88888.00 2015-04-15 20:12:55.750 105 12470.02 111.33 54697.93 88888.00 2015-04-15 20:12:55.875 105 12470.00 111.30 54697.88 88888.00 2015-04-15 20:12:56.000 105 12470.05 111.28 54697.88 88888.00 2015-04-15 20:12:56.125 105 12470.15 111.25 54697.93 88888.00 2015-04-15 20:12:56.250 105 12470.15 111.20 54697.93 88888.00 2015-04-15 20:12:56.375 105 12470.17 111.15 54697.88 88888.00 2015-04-15 20:12:56.500 105 12470.15 111.08 54697.85 88888.00 2015-04-15 20:12:56.625 105 12470.17 111.00 54697.85 88888.00 2015-04-15 20:12:56.750 105 12470.20 110.92 54697.82 88888.00 2015-04-15 20:12:56.875 105 12470.27 110.85 54697.82 88888.00 2015-04-15 20:12:57.000 105 12470.27 110.78 54697.82 88888.00 2015-04-15 20:12:57.125 105 12470.27 110.72 54697.85 88888.00 2015-04-15 20:12:57.250 105 12470.33 110.60 54697.82 88888.00 2015-04-15 20:12:57.375 105 12470.42 110.55 54697.82 88888.00 2015-04-15 20:12:57.500 105 12470.42 110.45 54697.78 88888.00 2015-04-15 20:12:57.625 105 12470.42 110.33 54697.75 88888.00 2015-04-15 20:12:57.750 105 12470.40 110.25 54697.80 88888.00 2015-04-15 20:12:57.875 105 12470.45 110.20 54697.80 88888.00 2015-04-15 20:12:58.000 105 12470.52 110.12 54697.75 88888.00 2015-04-15 20:12:58.125 105 12470.62 110.03 54697.75 88888.00 2015-04-15 20:12:58.250 105 12470.70 109.95 54697.75 88888.00 2015-04-15 20:12:58.375 105 12470.80 109.92 54697.75 88888.00 2015-04-15 20:12:58.500 105 12470.85 109.83 54697.72 88888.00 2015-04-15 20:12:58.625 105 12470.85 109.75 54697.70 88888.00 2015-04-15 20:12:58.750 105 12470.88 109.70 54697.68 88888.00 2015-04-15 20:12:58.875 105 12470.98 109.60 54697.68 88888.00 2015-04-15 20:12:59.000 105 12471.02 109.58 54697.68 88888.00 2015-04-15 20:12:59.125 105 12471.02 109.58 54697.70 88888.00 2015-04-15 20:12:59.250 105 12471.05 109.53 54697.68 88888.00 2015-04-15 20:12:59.375 105 12471.12 109.47 54697.65 88888.00 2015-04-15 20:12:59.500 105 12471.15 109.47 54697.62 88888.00 2015-04-15 20:12:59.625 105 12471.20 109.42 54697.62 88888.00 2015-04-15 20:12:59.750 105 12471.27 109.40 54697.60 88888.00 2015-04-15 20:12:59.875 105 12471.30 109.38 54697.57 88888.00 2015-04-15 20:13:00.000 105 12471.38 109.38 54697.57 88888.00 2015-04-15 20:13:00.125 105 12471.42 109.42 54697.57 88888.00 2015-04-15 20:13:00.250 105 12471.45 109.42 54697.55 88888.00 2015-04-15 20:13:00.375 105 12471.58 109.45 54697.55 88888.00 2015-04-15 20:13:00.500 105 12471.62 109.45 54697.53 88888.00 2015-04-15 20:13:00.625 105 12471.67 109.50 54697.50 88888.00 2015-04-15 20:13:00.750 105 12471.77 109.50 54697.47 88888.00 2015-04-15 20:13:00.875 105 12471.83 109.53 54697.45 88888.00 2015-04-15 20:13:01.000 105 12471.90 109.60 54697.43 88888.00 2015-04-15 20:13:01.125 105 12471.98 109.62 54697.45 88888.00 2015-04-15 20:13:01.250 105 12472.02 109.67 54697.43 88888.00 2015-04-15 20:13:01.375 105 12472.08 109.75 54697.40 88888.00 2015-04-15 20:13:01.500 105 12472.12 109.80 54697.38 88888.00 2015-04-15 20:13:01.625 105 12472.17 109.85 54697.35 88888.00 2015-04-15 20:13:01.750 105 12472.17 109.92 54697.32 88888.00 2015-04-15 20:13:01.875 105 12472.27 109.97 54697.30 88888.00 2015-04-15 20:13:02.000 105 12472.33 110.08 54697.32 88888.00 2015-04-15 20:13:02.125 105 12472.40 110.17 54697.30 88888.00 2015-04-15 20:13:02.250 105 12472.42 110.20 54697.25 88888.00 2015-04-15 20:13:02.375 105 12472.48 110.35 54697.25 88888.00 2015-04-15 20:13:02.500 105 12472.52 110.45 54697.25 88888.00 2015-04-15 20:13:02.625 105 12472.58 110.53 54697.22 88888.00 2015-04-15 20:13:02.750 105 12472.65 110.60 54697.20 88888.00 2015-04-15 20:13:02.875 105 12472.75 110.75 54697.20 88888.00 2015-04-15 20:13:03.000 105 12472.75 110.85 54697.18 88888.00 2015-04-15 20:13:03.125 105 12472.70 110.92 54697.12 88888.00 2015-04-15 20:13:03.250 105 12472.67 111.08 54697.12 88888.00 2015-04-15 20:13:03.375 105 12472.83 111.17 54697.10 88888.00 2015-04-15 20:13:03.500 105 12472.85 111.28 54697.07 88888.00 2015-04-15 20:13:03.625 105 12472.80 111.40 54697.07 88888.00 2015-04-15 20:13:03.750 105 12472.95 111.47 54697.07 88888.00 2015-04-15 20:13:03.875 105 12473.02 111.62 54696.97 88888.00 2015-04-15 20:13:04.000 105 12473.10 111.78 54696.97 88888.00 2015-04-15 20:13:04.125 105 12473.15 111.95 54696.97 88888.00 2015-04-15 20:13:04.250 105 12473.23 112.08 54696.93 88888.00 2015-04-15 20:13:04.375 105 12473.30 112.17 54696.90 88888.00 2015-04-15 20:13:04.500 105 12473.42 112.30 54696.85 88888.00 2015-04-15 20:13:04.625 105 12473.60 112.42 54696.82 88888.00 2015-04-15 20:13:04.750 105 12473.70 112.60 54696.82 88888.00 2015-04-15 20:13:04.875 105 12473.80 112.78 54696.80 88888.00 2015-04-15 20:13:05.000 105 12473.85 112.85 54696.78 88888.00 2015-04-15 20:13:05.125 105 12473.90 112.97 54696.75 88888.00 2015-04-15 20:13:05.250 105 12473.92 113.12 54696.72 88888.00 2015-04-15 20:13:05.375 105 12474.05 113.25 54696.70 88888.00 2015-04-15 20:13:05.500 105 12474.17 113.40 54696.68 88888.00 2015-04-15 20:13:05.625 105 12474.30 113.55 54696.68 88888.00 2015-04-15 20:13:05.750 105 12474.40 113.67 54696.62 88888.00 2015-04-15 20:13:05.875 105 12474.52 113.80 54696.62 88888.00 2015-04-15 20:13:06.000 105 12474.60 113.92 54696.57 88888.00 2015-04-15 20:13:06.125 105 12474.80 114.08 54696.57 88888.00 2015-04-15 20:13:06.250 105 12474.92 114.22 54696.53 88888.00 2015-04-15 20:13:06.375 105 12475.08 114.33 54696.47 88888.00 2015-04-15 20:13:06.500 105 12475.20 114.45 54696.45 88888.00 2015-04-15 20:13:06.625 105 12475.27 114.60 54696.40 88888.00 2015-04-15 20:13:06.750 105 12475.42 114.75 54696.38 88888.00 2015-04-15 20:13:06.875 105 12475.58 114.90 54696.35 88888.00 2015-04-15 20:13:07.000 105 12475.67 115.03 54696.32 88888.00 2015-04-15 20:13:07.125 105 12475.83 115.15 54696.28 88888.00 2015-04-15 20:13:07.250 105 12475.90 115.22 54696.22 88888.00 2015-04-15 20:13:07.375 105 12476.02 115.38 54696.20 88888.00 2015-04-15 20:13:07.500 105 12476.17 115.47 54696.12 88888.00 2015-04-15 20:13:07.625 105 12476.33 115.60 54696.10 88888.00 2015-04-15 20:13:07.750 105 12476.50 115.75 54696.07 88888.00 2015-04-15 20:13:07.875 105 12476.65 115.83 54696.05 88888.00 2015-04-15 20:13:08.000 105 12476.77 115.95 54696.00 88888.00 2015-04-15 20:13:08.125 105 12476.85 116.05 54696.00 88888.00 2015-04-15 20:13:08.250 105 12477.02 116.15 54695.93 88888.00 2015-04-15 20:13:08.375 105 12477.23 116.20 54695.90 88888.00 2015-04-15 20:13:08.500 105 12477.42 116.35 54695.85 88888.00 2015-04-15 20:13:08.625 105 12477.50 116.42 54695.85 88888.00 2015-04-15 20:13:08.750 105 12477.62 116.58 54695.80 88888.00 2015-04-15 20:13:08.875 105 12477.75 116.65 54695.78 88888.00 2015-04-15 20:13:09.000 105 12477.85 116.72 54695.68 88888.00 2015-04-15 20:13:09.125 105 12477.98 116.83 54695.68 88888.00 2015-04-15 20:13:09.250 105 12478.12 116.90 54695.65 88888.00 2015-04-15 20:13:09.375 105 12478.38 116.95 54695.65 88888.00 2015-04-15 20:13:09.500 105 12478.48 117.00 54695.60 88888.00 2015-04-15 20:13:09.625 105 12478.52 117.08 54695.55 88888.00 2015-04-15 20:13:09.750 105 12478.73 117.12 54695.53 88888.00 2015-04-15 20:13:09.875 105 12478.92 117.20 54695.47 88888.00 2015-04-15 20:13:10.000 105 12479.02 117.22 54695.45 88888.00 2015-04-15 20:13:10.125 105 12479.08 117.30 54695.43 88888.00 2015-04-15 20:13:10.250 105 12479.15 117.38 54695.38 88888.00 2015-04-15 20:13:10.375 105 12479.30 117.42 54695.35 88888.00 2015-04-15 20:13:10.500 105 12479.40 117.47 54695.35 88888.00 2015-04-15 20:13:10.625 105 12479.50 117.50 54695.30 88888.00 2015-04-15 20:13:10.750 105 12479.60 117.55 54695.25 88888.00 2015-04-15 20:13:10.875 105 12479.73 117.62 54695.22 88888.00 2015-04-15 20:13:11.000 105 12479.80 117.62 54695.22 88888.00 2015-04-15 20:13:11.125 105 12479.92 117.70 54695.18 88888.00 2015-04-15 20:13:11.250 105 12479.95 117.72 54695.15 88888.00 2015-04-15 20:13:11.375 105 12480.05 117.78 54695.18 88888.00 2015-04-15 20:13:11.500 105 12480.12 117.80 54695.15 88888.00 2015-04-15 20:13:11.625 105 12480.23 117.85 54695.15 88888.00 2015-04-15 20:13:11.750 105 12480.33 117.90 54695.10 88888.00 2015-04-15 20:13:11.875 105 12480.40 117.95 54695.07 88888.00 2015-04-15 20:13:12.000 105 12480.40 117.92 54695.03 88888.00 2015-04-15 20:13:12.125 105 12480.50 118.00 54695.03 88888.00 2015-04-15 20:13:12.250 105 12480.52 118.03 54695.00 88888.00 2015-04-15 20:13:12.375 105 12480.55 118.05 54694.95 88888.00 2015-04-15 20:13:12.500 105 12480.58 118.10 54694.93 88888.00 2015-04-15 20:13:12.625 105 12480.65 118.12 54694.90 88888.00 2015-04-15 20:13:12.750 105 12480.75 118.20 54694.88 88888.00 2015-04-15 20:13:12.875 105 12480.80 118.20 54694.82 88888.00 2015-04-15 20:13:13.000 105 12480.88 118.22 54694.80 88888.00 2015-04-15 20:13:13.125 105 12480.95 118.25 54694.82 88888.00 2015-04-15 20:13:13.250 105 12481.00 118.28 54694.75 88888.00 2015-04-15 20:13:13.375 105 12481.12 118.33 54694.70 88888.00 2015-04-15 20:13:13.500 105 12481.25 118.35 54694.68 88888.00 2015-04-15 20:13:13.625 105 12481.30 118.38 54694.62 88888.00 2015-04-15 20:13:13.750 105 12481.35 118.40 54694.60 88888.00 2015-04-15 20:13:13.875 105 12481.38 118.40 54694.57 88888.00 2015-04-15 20:13:14.000 105 12481.48 118.42 54694.55 88888.00 2015-04-15 20:13:14.125 105 12481.52 118.42 54694.55 88888.00 2015-04-15 20:13:14.250 105 12481.52 118.40 54694.50 88888.00 2015-04-15 20:13:14.375 105 12481.62 118.40 54694.45 88888.00 2015-04-15 20:13:14.500 105 12481.70 118.40 54694.43 88888.00 2015-04-15 20:13:14.625 105 12481.77 118.47 54694.47 88888.00 2015-04-15 20:13:14.750 105 12481.88 118.53 54694.43 88888.00 2015-04-15 20:13:14.875 105 12481.98 118.53 54694.38 88888.00 2015-04-15 20:13:15.000 105 12481.98 118.47 54694.32 88888.00 2015-04-15 20:13:15.125 105 12482.00 118.50 54694.32 88888.00 2015-04-15 20:13:15.250 105 12482.00 118.53 54694.30 88888.00 2015-04-15 20:13:15.375 105 12482.05 118.53 54694.25 88888.00 2015-04-15 20:13:15.500 105 12482.15 118.53 54694.25 88888.00 2015-04-15 20:13:15.625 105 12482.25 118.53 54694.20 88888.00 2015-04-15 20:13:15.750 105 12482.33 118.53 54694.18 88888.00 2015-04-15 20:13:15.875 105 12482.38 118.53 54694.12 88888.00 2015-04-15 20:13:16.000 105 12482.42 118.50 54694.07 88888.00 2015-04-15 20:13:16.125 105 12482.45 118.47 54694.10 88888.00 2015-04-15 20:13:16.250 105 12482.50 118.45 54694.07 88888.00 2015-04-15 20:13:16.375 105 12482.58 118.42 54694.05 88888.00 2015-04-15 20:13:16.500 105 12482.60 118.40 54694.03 88888.00 2015-04-15 20:13:16.625 105 12482.70 118.40 54693.97 88888.00 2015-04-15 20:13:16.750 105 12482.75 118.40 54693.95 88888.00 2015-04-15 20:13:16.875 105 12482.80 118.38 54693.88 88888.00 2015-04-15 20:13:17.000 105 12482.85 118.35 54693.82 88888.00 2015-04-15 20:13:17.125 105 12482.90 118.33 54693.82 88888.00 2015-04-15 20:13:17.250 105 12482.98 118.30 54693.85 88888.00 2015-04-15 20:13:17.375 105 12483.00 118.22 54693.78 88888.00 2015-04-15 20:13:17.500 105 12483.10 118.22 54693.72 88888.00 2015-04-15 20:13:17.625 105 12483.23 118.17 54693.70 88888.00 2015-04-15 20:13:17.750 105 12483.27 118.10 54693.70 88888.00 2015-04-15 20:13:17.875 105 12483.30 118.03 54693.70 88888.00 2015-04-15 20:13:18.000 105 12483.35 118.00 54693.70 88888.00 2015-04-15 20:13:18.125 105 12483.40 117.92 54693.65 88888.00 2015-04-15 20:13:18.250 105 12483.35 117.83 54693.60 88888.00 2015-04-15 20:13:18.375 105 12483.45 117.78 54693.60 88888.00 2015-04-15 20:13:18.500 105 12483.58 117.72 54693.55 88888.00 2015-04-15 20:13:18.625 105 12483.67 117.70 54693.55 88888.00 2015-04-15 20:13:18.750 105 12483.73 117.65 54693.53 88888.00 2015-04-15 20:13:18.875 105 12483.75 117.58 54693.50 88888.00 2015-04-15 20:13:19.000 105 12483.85 117.50 54693.50 88888.00 2015-04-15 20:13:19.125 105 12483.90 117.45 54693.50 88888.00 2015-04-15 20:13:19.250 105 12483.88 117.38 54693.45 88888.00 2015-04-15 20:13:19.375 105 12483.95 117.33 54693.45 88888.00 2015-04-15 20:13:19.500 105 12484.02 117.22 54693.43 88888.00 2015-04-15 20:13:19.625 105 12484.10 117.15 54693.40 88888.00 2015-04-15 20:13:19.750 105 12484.15 117.08 54693.38 88888.00 2015-04-15 20:13:19.875 105 12484.15 117.05 54693.38 88888.00 2015-04-15 20:13:20.000 105 12484.15 116.97 54693.35 88888.00 2015-04-15 20:13:20.125 105 12484.20 116.90 54693.35 88888.00 2015-04-15 20:13:20.250 105 12484.27 116.83 54693.35 88888.00 2015-04-15 20:13:20.375 105 12484.40 116.83 54693.30 88888.00 2015-04-15 20:13:20.500 105 12484.50 116.78 54693.30 88888.00 2015-04-15 20:13:20.625 105 12484.50 116.72 54693.25 88888.00 2015-04-15 20:13:20.750 105 12484.55 116.67 54693.25 88888.00 2015-04-15 20:13:20.875 105 12484.65 116.65 54693.22 88888.00 2015-04-15 20:13:21.000 105 12484.70 116.60 54693.20 88888.00 2015-04-15 20:13:21.125 105 12484.70 116.58 54693.20 88888.00 2015-04-15 20:13:21.250 105 12484.77 116.55 54693.20 88888.00 2015-04-15 20:13:21.375 105 12484.80 116.53 54693.20 88888.00 2015-04-15 20:13:21.500 105 12484.85 116.53 54693.20 88888.00 2015-04-15 20:13:21.625 105 12484.90 116.50 54693.15 88888.00 2015-04-15 20:13:21.750 105 12485.00 116.50 54693.05 88888.00 2015-04-15 20:13:21.875 105 12485.08 116.50 54693.03 88888.00 2015-04-15 20:13:22.000 105 12485.12 116.50 54693.05 88888.00 2015-04-15 20:13:22.125 105 12485.20 116.55 54693.05 88888.00 2015-04-15 20:13:22.250 105 12485.27 116.55 54693.00 88888.00 2015-04-15 20:13:22.375 105 12485.40 116.58 54692.97 88888.00 2015-04-15 20:13:22.500 105 12485.52 116.60 54692.95 88888.00 2015-04-15 20:13:22.625 105 12485.52 116.65 54692.93 88888.00 2015-04-15 20:13:22.750 105 12485.58 116.67 54692.93 88888.00 2015-04-15 20:13:22.875 105 12485.65 116.72 54692.90 88888.00 2015-04-15 20:13:23.000 105 12485.83 116.78 54692.85 88888.00 2015-04-15 20:13:23.125 105 12485.88 116.83 54692.85 88888.00 2015-04-15 20:13:23.250 105 12485.98 116.88 54692.85 88888.00 2015-04-15 20:13:23.375 105 12486.08 116.97 54692.82 88888.00 2015-04-15 20:13:23.500 105 12486.10 117.03 54692.80 88888.00 2015-04-15 20:13:23.625 105 12486.25 117.12 54692.80 88888.00 2015-04-15 20:13:23.750 105 12486.33 117.20 54692.75 88888.00 2015-04-15 20:13:23.875 105 12486.38 117.33 54692.75 88888.00 2015-04-15 20:13:24.000 105 12486.45 117.42 54692.75 88888.00 2015-04-15 20:13:24.125 105 12486.45 117.53 54692.72 88888.00 2015-04-15 20:13:24.250 105 12486.52 117.60 54692.72 88888.00 2015-04-15 20:13:24.375 105 12486.73 117.70 54692.78 88888.00 2015-04-15 20:13:24.500 105 12486.83 117.85 54692.78 88888.00 2015-04-15 20:13:24.625 105 12486.83 117.92 54692.75 88888.00 2015-04-15 20:13:24.750 105 12486.85 118.03 54692.68 88888.00 2015-04-15 20:13:24.875 105 12487.00 118.17 54692.68 88888.00 2015-04-15 20:13:25.000 105 12487.12 118.35 54692.68 88888.00 2015-04-15 20:13:25.125 105 12487.20 118.45 54692.65 88888.00 2015-04-15 20:13:25.250 105 12487.20 118.60 54692.62 88888.00 2015-04-15 20:13:25.375 105 12487.23 118.72 54692.62 88888.00 2015-04-15 20:13:25.500 105 12487.33 118.88 54692.62 88888.00 2015-04-15 20:13:25.625 105 12487.45 119.00 54692.60 88888.00 2015-04-15 20:13:25.750 105 12487.58 119.15 54692.60 88888.00 2015-04-15 20:13:25.875 105 12487.65 119.28 54692.60 88888.00 2015-04-15 20:13:26.000 105 12487.62 119.42 54692.55 88888.00 2015-04-15 20:13:26.125 105 12487.83 119.58 54692.55 88888.00 2015-04-15 20:13:26.250 105 12487.95 119.75 54692.55 88888.00 2015-04-15 20:13:26.375 105 12488.05 119.90 54692.57 88888.00 2015-04-15 20:13:26.500 105 12488.02 120.03 54692.55 88888.00 2015-04-15 20:13:26.625 105 12488.08 120.15 54692.53 88888.00 2015-04-15 20:13:26.750 105 12488.10 120.28 54692.53 88888.00 2015-04-15 20:13:26.875 105 12488.15 120.40 54692.53 88888.00 2015-04-15 20:13:27.000 105 12488.27 120.55 54692.53 88888.00 2015-04-15 20:13:27.125 105 12488.45 120.67 54692.55 88888.00 2015-04-15 20:13:27.250 105 12488.50 120.78 54692.55 88888.00 2015-04-15 20:13:27.375 105 12488.62 120.85 54692.50 88888.00 2015-04-15 20:13:27.500 105 12488.70 120.97 54692.50 88888.00 2015-04-15 20:13:27.625 105 12488.73 121.12 54692.55 88888.00 2015-04-15 20:13:27.750 105 12488.75 121.22 54692.53 88888.00 2015-04-15 20:13:27.875 105 12488.80 121.35 54692.55 88888.00 2015-04-15 20:13:28.000 105 12488.83 121.45 54692.53 88888.00 2015-04-15 20:13:28.125 105 12488.92 121.60 54692.55 88888.00 2015-04-15 20:13:28.250 105 12488.88 121.65 54692.55 88888.00 2015-04-15 20:13:28.375 105 12488.92 121.75 54692.50 88888.00 2015-04-15 20:13:28.500 105 12489.05 121.85 54692.50 88888.00 2015-04-15 20:13:28.625 105 12489.15 121.92 54692.47 88888.00 2015-04-15 20:13:28.750 105 12489.27 122.03 54692.45 88888.00 2015-04-15 20:13:28.875 105 12489.33 122.12 54692.45 88888.00 2015-04-15 20:13:29.000 105 12489.50 122.22 54692.43 88888.00 2015-04-15 20:13:29.125 105 12489.62 122.30 54692.43 88888.00 2015-04-15 20:13:29.250 105 12489.73 122.38 54692.45 88888.00 2015-04-15 20:13:29.375 105 12489.77 122.40 54692.45 88888.00 2015-04-15 20:13:29.500 105 12489.88 122.45 54692.43 88888.00 2015-04-15 20:13:29.625 105 12490.00 122.53 54692.45 88888.00 2015-04-15 20:13:29.750 105 12490.10 122.55 54692.43 88888.00 2015-04-15 20:13:29.875 105 12490.20 122.60 54692.40 88888.00 2015-04-15 20:13:30.000 105 12490.35 122.67 54692.38 88888.00 2015-04-15 20:13:30.125 105 12490.48 122.75 54692.38 88888.00 2015-04-15 20:13:30.250 105 12490.55 122.80 54692.32 88888.00 2015-04-15 20:13:30.375 105 12490.70 122.83 54692.30 88888.00 2015-04-15 20:13:30.500 105 12490.83 122.85 54692.30 88888.00 2015-04-15 20:13:30.625 105 12491.05 122.95 54692.28 88888.00 2015-04-15 20:13:30.750 105 12491.17 123.00 54692.28 88888.00 2015-04-15 20:13:30.875 105 12491.27 123.03 54692.25 88888.00 2015-04-15 20:13:31.000 105 12491.40 123.08 54692.20 88888.00 2015-04-15 20:13:31.125 105 12491.58 123.12 54692.20 88888.00 2015-04-15 20:13:31.250 105 12491.70 123.22 54692.18 88888.00 2015-04-15 20:13:31.375 105 12491.83 123.28 54692.15 88888.00 2015-04-15 20:13:31.500 105 12491.92 123.30 54692.12 88888.00 2015-04-15 20:13:31.625 105 12492.00 123.33 54692.10 88888.00 2015-04-15 20:13:31.750 105 12492.15 123.38 54692.10 88888.00 2015-04-15 20:13:31.875 105 12492.23 123.42 54692.07 88888.00 2015-04-15 20:13:32.000 105 12492.35 123.47 54692.03 88888.00 2015-04-15 20:13:32.125 105 12492.50 123.55 54692.03 88888.00 2015-04-15 20:13:32.250 105 12492.65 123.58 54692.05 88888.00 2015-04-15 20:13:32.375 105 12492.80 123.65 54692.03 88888.00 2015-04-15 20:13:32.500 105 12492.88 123.70 54692.00 88888.00 2015-04-15 20:13:32.625 105 12492.88 123.78 54692.00 88888.00 2015-04-15 20:13:32.750 105 12492.98 123.85 54691.97 88888.00 2015-04-15 20:13:32.875 105 12493.15 123.85 54691.95 88888.00 2015-04-15 20:13:33.000 105 12493.17 123.88 54691.95 88888.00 2015-04-15 20:13:33.125 105 12493.17 123.90 54691.95 88888.00 2015-04-15 20:13:33.250 105 12493.23 123.95 54691.95 88888.00 2015-04-15 20:13:33.375 105 12493.35 123.97 54691.93 88888.00 2015-04-15 20:13:33.500 105 12493.42 124.03 54691.90 88888.00 2015-04-15 20:13:33.625 105 12493.50 124.05 54691.88 88888.00 2015-04-15 20:13:33.750 105 12493.50 124.08 54691.88 88888.00 2015-04-15 20:13:33.875 105 12493.42 124.08 54691.88 88888.00 2015-04-15 20:13:34.000 105 12493.45 124.12 54691.88 88888.00 2015-04-15 20:13:34.125 105 12493.48 124.17 54691.90 88888.00 2015-04-15 20:13:34.250 105 12493.40 124.20 54691.88 88888.00 2015-04-15 20:13:34.375 105 12493.42 124.22 54691.88 88888.00 2015-04-15 20:13:34.500 105 12493.42 124.25 54691.90 88888.00 2015-04-15 20:13:34.625 105 12493.40 124.28 54691.88 88888.00 2015-04-15 20:13:34.750 105 12493.42 124.33 54691.85 88888.00 2015-04-15 20:13:34.875 105 12493.40 124.30 54691.85 88888.00 2015-04-15 20:13:35.000 105 12493.40 124.22 54691.82 88888.00 2015-04-15 20:13:35.125 105 12493.38 124.28 54691.85 88888.00 2015-04-15 20:13:35.250 105 12493.27 124.22 54691.85 88888.00 2015-04-15 20:13:35.375 105 12493.23 124.17 54691.90 88888.00 2015-04-15 20:13:35.500 105 12493.23 124.15 54691.93 88888.00 2015-04-15 20:13:35.625 105 12493.20 124.12 54691.93 88888.00 2015-04-15 20:13:35.750 105 12493.15 124.08 54691.93 88888.00 2015-04-15 20:13:35.875 105 12493.08 124.03 54691.93 88888.00 2015-04-15 20:13:36.000 105 12493.02 123.97 54691.93 88888.00 2015-04-15 20:13:36.125 105 12492.92 123.90 54691.95 88888.00 2015-04-15 20:13:36.250 105 12492.75 123.78 54691.93 88888.00 2015-04-15 20:13:36.375 105 12492.62 123.75 54691.95 88888.00 2015-04-15 20:13:36.500 105 12492.48 123.67 54691.97 88888.00 2015-04-15 20:13:36.625 105 12492.38 123.60 54692.00 88888.00 2015-04-15 20:13:36.750 105 12492.25 123.50 54692.00 88888.00 2015-04-15 20:13:36.875 105 12492.15 123.40 54692.07 88888.00 2015-04-15 20:13:37.000 105 12492.02 123.30 54692.07 88888.00 2015-04-15 20:13:37.125 105 12491.92 123.20 54692.12 88888.00 2015-04-15 20:13:37.250 105 12491.75 123.08 54692.12 88888.00 2015-04-15 20:13:37.375 105 12491.58 122.97 54692.15 88888.00 2015-04-15 20:13:37.500 105 12491.38 122.83 54692.18 88888.00 2015-04-15 20:13:37.625 105 12491.27 122.70 54692.20 88888.00 2015-04-15 20:13:37.750 105 12491.20 122.62 54692.22 88888.00 2015-04-15 20:13:37.875 105 12491.08 122.53 54692.25 88888.00 2015-04-15 20:13:38.000 105 12490.95 122.45 54692.30 88888.00 2015-04-15 20:13:38.125 105 12490.88 122.33 54692.32 88888.00 2015-04-15 20:13:38.250 105 12490.70 122.22 54692.40 88888.00 2015-04-15 20:13:38.375 105 12490.65 122.15 54692.43 88888.00 2015-04-15 20:13:38.500 105 12490.58 122.03 54692.50 88888.00 2015-04-15 20:13:38.625 105 12490.52 121.92 54692.50 88888.00 2015-04-15 20:13:38.750 105 12490.38 121.78 54692.50 88888.00 2015-04-15 20:13:38.875 105 12490.23 121.67 54692.53 88888.00 2015-04-15 20:13:39.000 105 12490.05 121.58 54692.53 88888.00 2015-04-15 20:13:39.125 105 12490.00 121.53 54692.60 88888.00 2015-04-15 20:13:39.250 105 12489.85 121.40 54692.65 88888.00 2015-04-15 20:13:39.375 105 12489.85 121.30 54692.68 88888.00 2015-04-15 20:13:39.500 105 12489.83 121.22 54692.72 88888.00 2015-04-15 20:13:39.625 105 12489.75 121.20 54692.75 88888.00 2015-04-15 20:13:39.750 105 12489.70 121.12 54692.75 88888.00 2015-04-15 20:13:39.875 105 12489.65 121.05 54692.80 88888.00 2015-04-15 20:13:40.000 105 12489.60 120.95 54692.80 88888.00 2015-04-15 20:13:40.125 105 12489.48 120.85 54692.82 88888.00 2015-04-15 20:13:40.250 105 12489.33 120.80 54692.85 88888.00 2015-04-15 20:13:40.375 105 12489.35 120.78 54692.85 88888.00 2015-04-15 20:13:40.500 105 12489.35 120.72 54692.88 88888.00 2015-04-15 20:13:40.625 105 12489.38 120.70 54692.93 88888.00 2015-04-15 20:13:40.750 105 12489.38 120.67 54692.95 88888.00 2015-04-15 20:13:40.875 105 12489.35 120.62 54692.93 88888.00 2015-04-15 20:13:41.000 105 12489.38 120.58 54692.95 88888.00 2015-04-15 20:13:41.125 105 12489.35 120.55 54693.00 88888.00 2015-04-15 20:13:41.250 105 12489.33 120.55 54693.05 88888.00 2015-04-15 20:13:41.375 105 12489.42 120.50 54693.07 88888.00 2015-04-15 20:13:41.500 105 12489.45 120.47 54693.07 88888.00 2015-04-15 20:13:41.625 105 12489.38 120.45 54693.10 88888.00 2015-04-15 20:13:41.750 105 12489.40 120.47 54693.10 88888.00 2015-04-15 20:13:41.875 105 12489.48 120.50 54693.10 88888.00 2015-04-15 20:13:42.000 105 12489.58 120.45 54693.10 88888.00 2015-04-15 20:13:42.125 105 12489.60 120.45 54693.12 88888.00 2015-04-15 20:13:42.250 105 12489.58 120.45 54693.12 88888.00 2015-04-15 20:13:42.375 105 12489.60 120.42 54693.15 88888.00 2015-04-15 20:13:42.500 105 12489.60 120.42 54693.18 88888.00 2015-04-15 20:13:42.625 105 12489.67 120.38 54693.20 88888.00 2015-04-15 20:13:42.750 105 12489.80 120.42 54693.20 88888.00 2015-04-15 20:13:42.875 105 12489.85 120.45 54693.20 88888.00 2015-04-15 20:13:43.000 105 12489.85 120.45 54693.18 88888.00 2015-04-15 20:13:43.125 105 12489.92 120.53 54693.20 88888.00 2015-04-15 20:13:43.250 105 12490.02 120.53 54693.20 88888.00 2015-04-15 20:13:43.375 105 12490.12 120.55 54693.20 88888.00 2015-04-15 20:13:43.500 105 12490.30 120.55 54693.20 88888.00 2015-04-15 20:13:43.625 105 12490.35 120.53 54693.22 88888.00 2015-04-15 20:13:43.750 105 12490.30 120.55 54693.20 88888.00 2015-04-15 20:13:43.875 105 12490.35 120.58 54693.20 88888.00 2015-04-15 20:13:44.000 105 12490.48 120.58 54693.20 88888.00 2015-04-15 20:13:44.125 105 12490.60 120.58 54693.20 88888.00 2015-04-15 20:13:44.250 105 12490.55 120.58 54693.22 88888.00 2015-04-15 20:13:44.375 105 12490.60 120.60 54693.22 88888.00 2015-04-15 20:13:44.500 105 12490.75 120.60 54693.25 88888.00 2015-04-15 20:13:44.625 105 12490.92 120.58 54693.28 88888.00 2015-04-15 20:13:44.750 105 12491.08 120.58 54693.28 88888.00 2015-04-15 20:13:44.875 105 12491.10 120.60 54693.28 88888.00 2015-04-15 20:13:45.000 105 12491.10 120.60 54693.25 88888.00 2015-04-15 20:13:45.125 105 12491.15 120.58 54693.28 88888.00 2015-04-15 20:13:45.250 105 12491.25 120.53 54693.30 88888.00 2015-04-15 20:13:45.375 105 12491.30 120.55 54693.30 88888.00 2015-04-15 20:13:45.500 105 12491.38 120.53 54693.32 88888.00 2015-04-15 20:13:45.625 105 12491.52 120.53 54693.32 88888.00 2015-04-15 20:13:45.750 105 12491.58 120.45 54693.35 88888.00 2015-04-15 20:13:45.875 105 12491.62 120.42 54693.35 88888.00 2015-04-15 20:13:46.000 105 12491.65 120.35 54693.35 88888.00 2015-04-15 20:13:46.125 105 12491.70 120.33 54693.35 88888.00 2015-04-15 20:13:46.250 105 12491.75 120.30 54693.40 88888.00 2015-04-15 20:13:46.375 105 12491.85 120.33 54693.40 88888.00 2015-04-15 20:13:46.500 105 12491.85 120.30 54693.43 88888.00 2015-04-15 20:13:46.625 105 12491.95 120.28 54693.45 88888.00 2015-04-15 20:13:46.750 105 12492.08 120.25 54693.47 88888.00 2015-04-15 20:13:46.875 105 12492.10 120.20 54693.45 88888.00 2015-04-15 20:13:47.000 105 12492.10 120.15 54693.45 88888.00 2015-04-15 20:13:47.125 105 12492.08 120.12 54693.47 88888.00 2015-04-15 20:13:47.250 105 12492.15 120.08 54693.53 88888.00 2015-04-15 20:13:47.375 105 12492.25 120.08 54693.53 88888.00 2015-04-15 20:13:47.500 105 12492.35 120.05 54693.53 88888.00 2015-04-15 20:13:47.625 105 12492.35 120.00 54693.53 88888.00 2015-04-15 20:13:47.750 105 12492.35 119.95 54693.55 88888.00 2015-04-15 20:13:47.875 105 12492.42 119.97 54693.57 88888.00 2015-04-15 20:13:48.000 105 12492.45 119.92 54693.55 88888.00 2015-04-15 20:13:48.125 105 12492.48 119.90 54693.57 88888.00 2015-04-15 20:13:48.250 105 12492.45 119.90 54693.62 88888.00 2015-04-15 20:13:48.375 105 12492.52 119.92 54693.68 88888.00 2015-04-15 20:13:48.500 105 12492.55 119.92 54693.70 88888.00 2015-04-15 20:13:48.625 105 12492.50 119.83 54693.70 88888.00 2015-04-15 20:13:48.750 105 12492.48 119.85 54693.72 88888.00 2015-04-15 20:13:48.875 105 12492.50 119.88 54693.78 88888.00 2015-04-15 20:13:49.000 105 12492.52 119.88 54693.80 88888.00 2015-04-15 20:13:49.125 105 12492.50 119.85 54693.80 88888.00 2015-04-15 20:13:49.250 105 12492.52 119.85 54693.85 88888.00 2015-04-15 20:13:49.375 105 12492.58 119.88 54693.88 88888.00 2015-04-15 20:13:49.500 105 12492.58 119.90 54693.88 88888.00 2015-04-15 20:13:49.625 105 12492.50 119.92 54693.90 88888.00 2015-04-15 20:13:49.750 105 12492.52 119.95 54693.93 88888.00 2015-04-15 20:13:49.875 105 12492.52 119.95 54693.93 88888.00 2015-04-15 20:13:50.000 105 12492.52 119.95 54693.95 88888.00 2015-04-15 20:13:50.125 105 12492.50 119.97 54694.00 88888.00 2015-04-15 20:13:50.250 105 12492.45 120.00 54694.00 88888.00 2015-04-15 20:13:50.375 105 12492.52 120.03 54694.03 88888.00 2015-04-15 20:13:50.500 105 12492.55 120.08 54694.05 88888.00 2015-04-15 20:13:50.625 105 12492.50 120.10 54694.05 88888.00 2015-04-15 20:13:50.750 105 12492.52 120.15 54694.12 88888.00 2015-04-15 20:13:50.875 105 12492.50 120.15 54694.12 88888.00 2015-04-15 20:13:51.000 105 12492.48 120.15 54694.12 88888.00 2015-04-15 20:13:51.125 105 12492.55 120.17 54694.18 88888.00 2015-04-15 20:13:51.250 105 12492.62 120.22 54694.20 88888.00 2015-04-15 20:13:51.375 105 12492.67 120.28 54694.22 88888.00 2015-04-15 20:13:51.500 105 12492.60 120.28 54694.22 88888.00 2015-04-15 20:13:51.625 105 12492.58 120.30 54694.22 88888.00 2015-04-15 20:13:51.750 105 12492.52 120.33 54694.25 88888.00 2015-04-15 20:13:51.875 105 12492.48 120.30 54694.30 88888.00 2015-04-15 20:13:52.000 105 12492.45 120.33 54694.25 88888.00 2015-04-15 20:13:52.125 105 12492.40 120.30 54694.28 88888.00 2015-04-15 20:13:52.250 105 12492.27 120.33 54694.32 88888.00 2015-04-15 20:13:52.375 105 12492.30 120.35 54694.35 88888.00 2015-04-15 20:13:52.500 105 12492.33 120.33 54694.35 88888.00 2015-04-15 20:13:52.625 105 12492.27 120.35 54694.38 88888.00 2015-04-15 20:13:52.750 105 12492.23 120.38 54694.40 88888.00 2015-04-15 20:13:52.875 105 12492.23 120.42 54694.43 88888.00 2015-04-15 20:13:53.000 105 12492.20 120.45 54694.43 88888.00 2015-04-15 20:13:53.125 105 12492.10 120.42 54694.43 88888.00 2015-04-15 20:13:53.250 105 12491.98 120.45 54694.45 88888.00 2015-04-15 20:13:53.375 105 12491.92 120.50 54694.45 88888.00 2015-04-15 20:13:53.500 105 12491.80 120.55 54694.45 88888.00 2015-04-15 20:13:53.625 105 12491.75 120.53 54694.45 88888.00 2015-04-15 20:13:53.750 105 12491.70 120.55 54694.50 88888.00 2015-04-15 20:13:53.875 105 12491.60 120.58 54694.50 88888.00 2015-04-15 20:13:54.000 105 12491.48 120.60 54694.50 88888.00 2015-04-15 20:13:54.125 105 12491.42 120.60 54694.50 88888.00 2015-04-15 20:13:54.250 105 12491.27 120.60 54694.50 88888.00 2015-04-15 20:13:54.375 105 12491.25 120.62 54694.50 88888.00 2015-04-15 20:13:54.500 105 12491.15 120.65 54694.55 88888.00 2015-04-15 20:13:54.625 105 12491.02 120.65 54694.57 88888.00 2015-04-15 20:13:54.750 105 12490.92 120.65 54694.57 88888.00 2015-04-15 20:13:54.875 105 12490.88 120.62 54694.55 88888.00 2015-04-15 20:13:55.000 105 12490.83 120.65 54694.53 88888.00 2015-04-15 20:13:55.125 105 12490.75 120.67 54694.55 88888.00 2015-04-15 20:13:55.250 105 12490.73 120.67 54694.57 88888.00 2015-04-15 20:13:55.375 105 12490.67 120.67 54694.57 88888.00 2015-04-15 20:13:55.500 105 12490.55 120.67 54694.55 88888.00 2015-04-15 20:13:55.625 105 12490.40 120.67 54694.57 88888.00 2015-04-15 20:13:55.750 105 12490.38 120.72 54694.60 88888.00 2015-04-15 20:13:55.875 105 12490.35 120.72 54694.60 88888.00 2015-04-15 20:13:56.000 105 12490.23 120.72 54694.62 88888.00 2015-04-15 20:13:56.125 105 12490.20 120.75 54694.62 88888.00 2015-04-15 20:13:56.250 105 12490.20 120.75 54694.68 88888.00 2015-04-15 20:13:56.375 105 12490.15 120.75 54694.65 88888.00 2015-04-15 20:13:56.500 105 12490.00 120.72 54694.62 88888.00 2015-04-15 20:13:56.625 105 12489.92 120.72 54694.62 88888.00 2015-04-15 20:13:56.750 105 12489.90 120.75 54694.62 88888.00 2015-04-15 20:13:56.875 105 12489.80 120.78 54694.62 88888.00 2015-04-15 20:13:57.000 105 12489.67 120.78 54694.62 88888.00 2015-04-15 20:13:57.125 105 12489.62 120.75 54694.68 88888.00 2015-04-15 20:13:57.250 105 12489.58 120.75 54694.65 88888.00 2015-04-15 20:13:57.375 105 12489.52 120.75 54694.68 88888.00 2015-04-15 20:13:57.500 105 12489.45 120.80 54694.65 88888.00 2015-04-15 20:13:57.625 105 12489.40 120.78 54694.72 88888.00 2015-04-15 20:13:57.750 105 12489.38 120.80 54694.75 88888.00 2015-04-15 20:13:57.875 105 12489.38 120.83 54694.72 88888.00 2015-04-15 20:13:58.000 105 12489.35 120.83 54694.70 88888.00 2015-04-15 20:13:58.125 105 12489.20 120.85 54694.68 88888.00 2015-04-15 20:13:58.250 105 12489.10 120.85 54694.68 88888.00 2015-04-15 20:13:58.375 105 12489.05 120.85 54694.68 88888.00 2015-04-15 20:13:58.500 105 12489.05 120.85 54694.70 88888.00 2015-04-15 20:13:58.625 105 12489.05 120.85 54694.70 88888.00 2015-04-15 20:13:58.750 105 12489.00 120.88 54694.70 88888.00 2015-04-15 20:13:58.875 105 12488.92 120.88 54694.70 88888.00 2015-04-15 20:13:59.000 105 12488.90 120.88 54694.72 88888.00 2015-04-15 20:13:59.125 105 12488.85 120.90 54694.75 88888.00 2015-04-15 20:13:59.250 105 12488.80 120.92 54694.75 88888.00 2015-04-15 20:13:59.375 105 12488.80 120.92 54694.80 88888.00 2015-04-15 20:13:59.500 105 12488.77 120.95 54694.78 88888.00 2015-04-15 20:13:59.625 105 12488.73 120.97 54694.78 88888.00 2015-04-15 20:13:59.750 105 12488.60 121.00 54694.78 88888.00 2015-04-15 20:13:59.875 105 12488.50 121.05 54694.80 88888.00 2015-04-15 20:14:00.000 105 12488.50 121.08 54694.82 88888.00 2015-04-15 20:14:00.125 105 12488.48 121.10 54694.85 88888.00 2015-04-15 20:14:00.250 105 12488.40 121.15 54694.85 88888.00 2015-04-15 20:14:00.375 105 12488.30 121.15 54694.80 88888.00 2015-04-15 20:14:00.500 105 12488.25 121.10 54694.85 88888.00 2015-04-15 20:14:00.625 105 12488.33 121.17 54694.90 88888.00 2015-04-15 20:14:00.750 105 12488.33 121.17 54694.93 88888.00 2015-04-15 20:14:00.875 105 12488.20 121.22 54694.93 88888.00 2015-04-15 20:14:01.000 105 12488.08 121.28 54694.93 88888.00 2015-04-15 20:14:01.125 105 12488.08 121.28 54694.95 88888.00 2015-04-15 20:14:01.250 105 12488.08 121.33 54695.00 88888.00 2015-04-15 20:14:01.375 105 12488.10 121.35 54694.97 88888.00 2015-04-15 20:14:01.500 105 12488.02 121.42 54695.00 88888.00 2015-04-15 20:14:01.625 105 12487.98 121.45 54695.03 88888.00 2015-04-15 20:14:01.750 105 12488.00 121.55 54695.03 88888.00 2015-04-15 20:14:01.875 105 12487.98 121.58 54695.05 88888.00 2015-04-15 20:14:02.000 105 12487.92 121.62 54695.07 88888.00 2015-04-15 20:14:02.125 105 12487.95 121.67 54695.10 88888.00 2015-04-15 20:14:02.250 105 12487.98 121.70 54695.12 88888.00 2015-04-15 20:14:02.375 105 12487.95 121.75 54695.15 88888.00 2015-04-15 20:14:02.500 105 12487.83 121.80 54695.18 88888.00 2015-04-15 20:14:02.625 105 12487.77 121.85 54695.20 88888.00 2015-04-15 20:14:02.750 105 12487.77 121.92 54695.20 88888.00 2015-04-15 20:14:02.875 105 12487.70 122.00 54695.25 88888.00 2015-04-15 20:14:03.000 105 12487.70 122.00 54695.25 88888.00 2015-04-15 20:14:03.125 105 12487.75 122.10 54695.28 88888.00 2015-04-15 20:14:03.250 105 12487.77 122.15 54695.30 88888.00 2015-04-15 20:14:03.375 105 12487.73 122.20 54695.32 88888.00 2015-04-15 20:14:03.500 105 12487.70 122.22 54695.35 88888.00 2015-04-15 20:14:03.625 105 12487.65 122.30 54695.40 88888.00 2015-04-15 20:14:03.750 105 12487.60 122.40 54695.40 88888.00 2015-04-15 20:14:03.875 105 12487.58 122.42 54695.45 88888.00 2015-04-15 20:14:04.000 105 12487.60 122.45 54695.50 88888.00 2015-04-15 20:14:04.125 105 12487.58 122.50 54695.53 88888.00 2015-04-15 20:14:04.250 105 12487.52 122.55 54695.55 88888.00 2015-04-15 20:14:04.375 105 12487.58 122.60 54695.55 88888.00 2015-04-15 20:14:04.500 105 12487.58 122.62 54695.60 88888.00 2015-04-15 20:14:04.625 105 12487.52 122.67 54695.65 88888.00 2015-04-15 20:14:04.750 105 12487.52 122.72 54695.68 88888.00 2015-04-15 20:14:04.875 105 12487.55 122.75 54695.72 88888.00 2015-04-15 20:14:05.000 105 12487.62 122.78 54695.72 88888.00 2015-04-15 20:14:05.125 105 12487.65 122.88 54695.78 88888.00 2015-04-15 20:14:05.250 105 12487.65 122.88 54695.85 88888.00 2015-04-15 20:14:05.375 105 12487.75 122.95 54695.88 88888.00 2015-04-15 20:14:05.500 105 12487.80 123.03 54695.90 88888.00 2015-04-15 20:14:05.625 105 12487.77 123.03 54695.93 88888.00 2015-04-15 20:14:05.750 105 12487.73 123.05 54695.93 88888.00 2015-04-15 20:14:05.875 105 12487.67 123.08 54695.95 88888.00 2015-04-15 20:14:06.000 105 12487.73 123.15 54695.97 88888.00 2015-04-15 20:14:06.125 105 12487.80 123.20 54696.00 88888.00 2015-04-15 20:14:06.250 105 12487.77 123.20 54696.05 88888.00 2015-04-15 20:14:06.375 105 12487.83 123.22 54696.07 88888.00 2015-04-15 20:14:06.500 105 12487.85 123.28 54696.10 88888.00 2015-04-15 20:14:06.625 105 12487.83 123.30 54696.10 88888.00 2015-04-15 20:14:06.750 105 12487.85 123.33 54696.12 88888.00 2015-04-15 20:14:06.875 105 12487.90 123.33 54696.15 88888.00 2015-04-15 20:14:07.000 105 12487.92 123.35 54696.20 88888.00 2015-04-15 20:14:07.125 105 12487.95 123.38 54696.22 88888.00 2015-04-15 20:14:07.250 105 12487.98 123.38 54696.30 88888.00 2015-04-15 20:14:07.375 105 12488.00 123.40 54696.32 88888.00 2015-04-15 20:14:07.500 105 12488.08 123.38 54696.32 88888.00 2015-04-15 20:14:07.625 105 12488.15 123.38 54696.35 88888.00 2015-04-15 20:14:07.750 105 12488.20 123.35 54696.40 88888.00 2015-04-15 20:14:07.875 105 12488.20 123.35 54696.45 88888.00 2015-04-15 20:14:08.000 105 12488.25 123.30 54696.45 88888.00 2015-04-15 20:14:08.125 105 12488.35 123.30 54696.47 88888.00 2015-04-15 20:14:08.250 105 12488.35 123.25 54696.53 88888.00 2015-04-15 20:14:08.375 105 12488.40 123.28 54696.55 88888.00 2015-04-15 20:14:08.500 105 12488.42 123.25 54696.62 88888.00 2015-04-15 20:14:08.625 105 12488.42 123.22 54696.62 88888.00 2015-04-15 20:14:08.750 105 12488.45 123.20 54696.62 88888.00 2015-04-15 20:14:08.875 105 12488.50 123.15 54696.68 88888.00 2015-04-15 20:14:09.000 105 12488.50 123.08 54696.68 88888.00 2015-04-15 20:14:09.125 105 12488.58 123.03 54696.70 88888.00 2015-04-15 20:14:09.250 105 12488.67 122.97 54696.72 88888.00 2015-04-15 20:14:09.375 105 12488.80 122.92 54696.75 88888.00 2015-04-15 20:14:09.500 105 12488.85 122.83 54696.78 88888.00 2015-04-15 20:14:09.625 105 12488.90 122.75 54696.80 88888.00 2015-04-15 20:14:09.750 105 12488.92 122.70 54696.82 88888.00 2015-04-15 20:14:09.875 105 12489.00 122.62 54696.82 88888.00 2015-04-15 20:14:10.000 105 12489.08 122.53 54696.82 88888.00 2015-04-15 20:14:10.125 105 12489.15 122.45 54696.82 88888.00 2015-04-15 20:14:10.250 105 12489.12 122.40 54696.88 88888.00 2015-04-15 20:14:10.375 105 12489.25 122.38 54696.93 88888.00 2015-04-15 20:14:10.500 105 12489.30 122.30 54696.95 88888.00 2015-04-15 20:14:10.625 105 12489.33 122.22 54696.97 88888.00 2015-04-15 20:14:10.750 105 12489.40 122.15 54697.00 88888.00 2015-04-15 20:14:10.875 105 12489.50 122.08 54697.00 88888.00 2015-04-15 20:14:11.000 105 12489.52 121.97 54697.03 88888.00 2015-04-15 20:14:11.125 105 12489.58 121.88 54697.05 88888.00 2015-04-15 20:14:11.250 105 12489.65 121.78 54697.10 88888.00 2015-04-15 20:14:11.375 105 12489.83 121.75 54697.10 88888.00 2015-04-15 20:14:11.500 105 12489.88 121.65 54697.12 88888.00 2015-04-15 20:14:11.625 105 12489.90 121.58 54697.15 88888.00 2015-04-15 20:14:11.750 105 12489.95 121.50 54697.12 88888.00 2015-04-15 20:14:11.875 105 12490.10 121.42 54697.15 88888.00 2015-04-15 20:14:12.000 105 12490.12 121.35 54697.15 88888.00 2015-04-15 20:14:12.125 105 12490.23 121.30 54697.20 88888.00 2015-04-15 20:14:12.250 105 12490.33 121.20 54697.18 88888.00 2015-04-15 20:14:12.375 105 12490.35 121.15 54697.15 88888.00 2015-04-15 20:14:12.500 105 12490.35 121.08 54697.18 88888.00 2015-04-15 20:14:12.625 105 12490.38 121.03 54697.15 88888.00 2015-04-15 20:14:12.750 105 12490.45 120.97 54697.20 88888.00 2015-04-15 20:14:12.875 105 12490.45 120.90 54697.20 88888.00 2015-04-15 20:14:13.000 105 12490.48 120.85 54697.15 88888.00 2015-04-15 20:14:13.125 105 12490.60 120.83 54697.18 88888.00 2015-04-15 20:14:13.250 105 12490.70 120.75 54697.20 88888.00 2015-04-15 20:14:13.375 105 12490.73 120.75 54697.22 88888.00 2015-04-15 20:14:13.500 105 12490.77 120.70 54697.25 88888.00 2015-04-15 20:14:13.625 105 12490.83 120.62 54697.20 88888.00 2015-04-15 20:14:13.750 105 12490.90 120.60 54697.20 88888.00 2015-04-15 20:14:13.875 105 12490.88 120.55 54697.20 88888.00 2015-04-15 20:14:14.000 105 12490.88 120.50 54697.15 88888.00 2015-04-15 20:14:14.125 105 12490.90 120.45 54697.20 88888.00 2015-04-15 20:14:14.250 105 12490.92 120.42 54697.18 88888.00 2015-04-15 20:14:14.375 105 12491.00 120.40 54697.22 88888.00 2015-04-15 20:14:14.500 105 12491.05 120.38 54697.20 88888.00 2015-04-15 20:14:14.625 105 12491.08 120.38 54697.20 88888.00 2015-04-15 20:14:14.750 105 12491.12 120.35 54697.20 88888.00 2015-04-15 20:14:14.875 105 12491.08 120.28 54697.20 88888.00 2015-04-15 20:14:15.000 105 12491.05 120.25 54697.18 88888.00 2015-04-15 20:14:15.125 105 12491.12 120.28 54697.20 88888.00 2015-04-15 20:14:15.250 105 12491.17 120.30 54697.22 88888.00 2015-04-15 20:14:15.375 105 12491.10 120.33 54697.25 88888.00 2015-04-15 20:14:15.500 105 12490.98 120.33 54697.20 88888.00 2015-04-15 20:14:15.625 105 12490.92 120.33 54697.20 88888.00 2015-04-15 20:14:15.750 105 12490.90 120.33 54697.20 88888.00 2015-04-15 20:14:15.875 105 12490.90 120.40 54697.22 88888.00 2015-04-15 20:14:16.000 105 12490.92 120.42 54697.22 88888.00 2015-04-15 20:14:16.125 105 12490.85 120.47 54697.22 88888.00 2015-04-15 20:14:16.250 105 12490.73 120.45 54697.22 88888.00 2015-04-15 20:14:16.375 105 12490.75 120.47 54697.22 88888.00 2015-04-15 20:14:16.500 105 12490.60 120.50 54697.22 88888.00 2015-04-15 20:14:16.625 105 12490.45 120.55 54697.22 88888.00 2015-04-15 20:14:16.750 105 12490.42 120.62 54697.22 88888.00 2015-04-15 20:14:16.875 105 12490.40 120.65 54697.22 88888.00 2015-04-15 20:14:17.000 105 12490.38 120.70 54697.22 88888.00 2015-04-15 20:14:17.125 105 12490.30 120.75 54697.25 88888.00 2015-04-15 20:14:17.250 105 12490.20 120.78 54697.28 88888.00 2015-04-15 20:14:17.375 105 12490.12 120.80 54697.25 88888.00 2015-04-15 20:14:17.500 105 12490.02 120.88 54697.28 88888.00 2015-04-15 20:14:17.625 105 12489.92 120.95 54697.28 88888.00 2015-04-15 20:14:17.750 105 12489.83 121.03 54697.30 88888.00 2015-04-15 20:14:17.875 105 12489.65 121.10 54697.30 88888.00 2015-04-15 20:14:18.000 105 12489.55 121.15 54697.32 88888.00 2015-04-15 20:14:18.125 105 12489.42 121.17 54697.32 88888.00 2015-04-15 20:14:18.250 105 12489.25 121.20 54697.32 88888.00 2015-04-15 20:14:18.375 105 12489.20 121.30 54697.38 88888.00 2015-04-15 20:14:18.500 105 12489.10 121.33 54697.40 88888.00 2015-04-15 20:14:18.625 105 12488.95 121.40 54697.45 88888.00 2015-04-15 20:14:18.750 105 12488.83 121.47 54697.45 88888.00 2015-04-15 20:14:18.875 105 12488.73 121.53 54697.43 88888.00 2015-04-15 20:14:19.000 105 12488.70 121.55 54697.45 88888.00 2015-04-15 20:14:19.125 105 12488.65 121.65 54697.50 88888.00 2015-04-15 20:14:19.250 105 12488.48 121.67 54697.50 88888.00 2015-04-15 20:14:19.375 105 12488.38 121.72 54697.53 88888.00 2015-04-15 20:14:19.500 105 12488.30 121.78 54697.55 88888.00 2015-04-15 20:14:19.625 105 12488.15 121.83 54697.57 88888.00 2015-04-15 20:14:19.750 105 12487.98 121.83 54697.57 88888.00 2015-04-15 20:14:19.875 105 12487.90 121.88 54697.60 88888.00 2015-04-15 20:14:20.000 105 12487.90 121.92 54697.60 88888.00 2015-04-15 20:14:20.125 105 12487.73 121.97 54697.65 88888.00 2015-04-15 20:14:20.250 105 12487.50 122.00 54697.70 88888.00 2015-04-15 20:14:20.375 105 12487.48 122.08 54697.72 88888.00 2015-04-15 20:14:20.500 105 12487.42 122.10 54697.75 88888.00 2015-04-15 20:14:20.625 105 12487.30 122.12 54697.75 88888.00 2015-04-15 20:14:20.750 105 12487.20 122.15 54697.75 88888.00 2015-04-15 20:14:20.875 105 12487.12 122.17 54697.80 88888.00 2015-04-15 20:14:21.000 105 12487.08 122.22 54697.82 88888.00 2015-04-15 20:14:21.125 105 12486.98 122.25 54697.85 88888.00 2015-04-15 20:14:21.250 105 12486.85 122.25 54697.88 88888.00 2015-04-15 20:14:21.375 105 12486.85 122.25 54697.90 88888.00 2015-04-15 20:14:21.500 105 12486.88 122.30 54697.93 88888.00 2015-04-15 20:14:21.625 105 12486.83 122.35 54697.97 88888.00 2015-04-15 20:14:21.750 105 12486.75 122.35 54697.97 88888.00 2015-04-15 20:14:21.875 105 12486.70 122.35 54698.00 88888.00 2015-04-15 20:14:22.000 105 12486.73 122.35 54698.03 88888.00 2015-04-15 20:14:22.125 105 12486.67 122.35 54698.05 88888.00 2015-04-15 20:14:22.250 105 12486.65 122.35 54698.05 88888.00 2015-04-15 20:14:22.375 105 12486.73 122.40 54698.07 88888.00 2015-04-15 20:14:22.500 105 12486.65 122.45 54698.10 88888.00 2015-04-15 20:14:22.625 105 12486.65 122.42 54698.12 88888.00 2015-04-15 20:14:22.750 105 12486.62 122.40 54698.10 88888.00 2015-04-15 20:14:22.875 105 12486.62 122.42 54698.10 88888.00 2015-04-15 20:14:23.000 105 12486.67 122.45 54698.12 88888.00 2015-04-15 20:14:23.125 105 12486.73 122.50 54698.15 88888.00 2015-04-15 20:14:23.250 105 12486.75 122.53 54698.18 88888.00 2015-04-15 20:14:23.375 105 12486.80 122.53 54698.15 88888.00 2015-04-15 20:14:23.500 105 12486.83 122.50 54698.18 88888.00 2015-04-15 20:14:23.625 105 12486.80 122.50 54698.20 88888.00 2015-04-15 20:14:23.750 105 12486.80 122.53 54698.20 88888.00 2015-04-15 20:14:23.875 105 12486.90 122.55 54698.22 88888.00 2015-04-15 20:14:24.000 105 12487.00 122.55 54698.22 88888.00 2015-04-15 20:14:24.125 105 12487.05 122.60 54698.22 88888.00 2015-04-15 20:14:24.250 105 12487.15 122.60 54698.25 88888.00 2015-04-15 20:14:24.375 105 12487.25 122.62 54698.28 88888.00 2015-04-15 20:14:24.500 105 12487.27 122.65 54698.28 88888.00 2015-04-15 20:14:24.625 105 12487.35 122.70 54698.30 88888.00 2015-04-15 20:14:24.750 105 12487.40 122.70 54698.28 88888.00 2015-04-15 20:14:24.875 105 12487.45 122.75 54698.30 88888.00 2015-04-15 20:14:25.000 105 12487.60 122.78 54698.28 88888.00 2015-04-15 20:14:25.125 105 12487.67 122.83 54698.28 88888.00 2015-04-15 20:14:25.250 105 12487.77 122.85 54698.28 88888.00 2015-04-15 20:14:25.375 105 12487.90 122.83 54698.25 88888.00 2015-04-15 20:14:25.500 105 12487.95 122.88 54698.28 88888.00 2015-04-15 20:14:25.625 105 12488.00 122.92 54698.30 88888.00 2015-04-15 20:14:25.750 105 12488.12 122.97 54698.30 88888.00 2015-04-15 20:14:25.875 105 12488.23 123.00 54698.28 88888.00 2015-04-15 20:14:26.000 105 12488.40 123.05 54698.30 88888.00 2015-04-15 20:14:26.125 105 12488.50 123.05 54698.30 88888.00 2015-04-15 20:14:26.250 105 12488.50 123.05 54698.28 88888.00 2015-04-15 20:14:26.375 105 12488.55 123.10 54698.25 88888.00 2015-04-15 20:14:26.500 105 12488.73 123.15 54698.28 88888.00 2015-04-15 20:14:26.625 105 12488.85 123.22 54698.28 88888.00 2015-04-15 20:14:26.750 105 12488.92 123.20 54698.28 88888.00 2015-04-15 20:14:26.875 105 12488.92 123.17 54698.28 88888.00 2015-04-15 20:14:27.000 105 12489.00 123.17 54698.25 88888.00 2015-04-15 20:14:27.125 105 12489.20 123.25 54698.25 88888.00 2015-04-15 20:14:27.250 105 12489.30 123.28 54698.28 88888.00 2015-04-15 20:14:27.375 105 12489.40 123.33 54698.30 88888.00 2015-04-15 20:14:27.500 105 12489.45 123.33 54698.30 88888.00 2015-04-15 20:14:27.625 105 12489.48 123.28 54698.25 88888.00 2015-04-15 20:14:27.750 105 12489.52 123.30 54698.25 88888.00 2015-04-15 20:14:27.875 105 12489.58 123.33 54698.25 88888.00 2015-04-15 20:14:28.000 105 12489.70 123.35 54698.25 88888.00 2015-04-15 20:14:28.125 105 12489.83 123.35 54698.28 88888.00 2015-04-15 20:14:28.250 105 12489.85 123.33 54698.28 88888.00 2015-04-15 20:14:28.375 105 12489.88 123.35 54698.28 88888.00 2015-04-15 20:14:28.500 105 12489.92 123.38 54698.28 88888.00 2015-04-15 20:14:28.625 105 12490.00 123.38 54698.25 88888.00 2015-04-15 20:14:28.750 105 12490.10 123.35 54698.25 88888.00 2015-04-15 20:14:28.875 105 12490.23 123.38 54698.22 88888.00 2015-04-15 20:14:29.000 105 12490.27 123.38 54698.25 88888.00 2015-04-15 20:14:29.125 105 12490.35 123.38 54698.25 88888.00 2015-04-15 20:14:29.250 105 12490.38 123.33 54698.22 88888.00 2015-04-15 20:14:29.375 105 12490.40 123.33 54698.20 88888.00 2015-04-15 20:14:29.500 105 12490.45 123.33 54698.18 88888.00 2015-04-15 20:14:29.625 105 12490.48 123.30 54698.18 88888.00 2015-04-15 20:14:29.750 105 12490.48 123.28 54698.20 88888.00 2015-04-15 20:14:29.875 105 12490.48 123.25 54698.20 88888.00 2015-04-15 20:14:30.000 105 12490.48 123.20 54698.20 88888.00 2015-04-15 20:14:30.125 105 12490.55 123.17 54698.18 88888.00 2015-04-15 20:14:30.250 105 12490.60 123.17 54698.18 88888.00 2015-04-15 20:14:30.375 105 12490.62 123.15 54698.20 88888.00 2015-04-15 20:14:30.500 105 12490.67 123.10 54698.20 88888.00 2015-04-15 20:14:30.625 105 12490.80 123.10 54698.20 88888.00 2015-04-15 20:14:30.750 105 12490.83 123.10 54698.20 88888.00 2015-04-15 20:14:30.875 105 12490.80 123.10 54698.20 88888.00 2015-04-15 20:14:31.000 105 12490.90 123.05 54698.18 88888.00 2015-04-15 20:14:31.125 105 12490.92 123.00 54698.18 88888.00 2015-04-15 20:14:31.250 105 12490.92 122.97 54698.22 88888.00 2015-04-15 20:14:31.375 105 12490.92 122.97 54698.22 88888.00 2015-04-15 20:14:31.500 105 12490.95 122.95 54698.25 88888.00 2015-04-15 20:14:31.625 105 12491.08 122.92 54698.25 88888.00 2015-04-15 20:14:31.750 105 12491.05 122.92 54698.25 88888.00 2015-04-15 20:14:31.875 105 12491.02 122.90 54698.25 88888.00 2015-04-15 20:14:32.000 105 12491.10 122.90 54698.25 88888.00 2015-04-15 20:14:32.125 105 12491.12 122.90 54698.25 88888.00 2015-04-15 20:14:32.250 105 12491.20 122.88 54698.25 88888.00 2015-04-15 20:14:32.375 105 12491.30 122.88 54698.28 88888.00 2015-04-15 20:14:32.500 105 12491.38 122.88 54698.28 88888.00 2015-04-15 20:14:32.625 105 12491.35 122.88 54698.28 88888.00 2015-04-15 20:14:32.750 105 12491.33 122.85 54698.25 88888.00 2015-04-15 20:14:32.875 105 12491.45 122.80 54698.25 88888.00 2015-04-15 20:14:33.000 105 12491.48 122.83 54698.25 88888.00 2015-04-15 20:14:33.125 105 12491.50 122.88 54698.25 88888.00 2015-04-15 20:14:33.250 105 12491.48 122.90 54698.28 88888.00 2015-04-15 20:14:33.375 105 12491.50 122.88 54698.28 88888.00 2015-04-15 20:14:33.500 105 12491.58 122.90 54698.32 88888.00 2015-04-15 20:14:33.625 105 12491.67 122.90 54698.30 88888.00 2015-04-15 20:14:33.750 105 12491.77 122.95 54698.30 88888.00 2015-04-15 20:14:33.875 105 12491.80 122.95 54698.30 88888.00 2015-04-15 20:14:34.000 105 12491.88 122.95 54698.30 88888.00 2015-04-15 20:14:34.125 105 12491.90 122.97 54698.30 88888.00 2015-04-15 20:14:34.250 105 12491.83 122.97 54698.32 88888.00 2015-04-15 20:14:34.375 105 12491.88 123.00 54698.32 88888.00 2015-04-15 20:14:34.500 105 12491.90 123.05 54698.35 88888.00 2015-04-15 20:14:34.625 105 12491.92 123.08 54698.32 88888.00 2015-04-15 20:14:34.750 105 12491.95 123.15 54698.32 88888.00 2015-04-15 20:14:34.875 105 12492.00 123.20 54698.35 88888.00 2015-04-15 20:14:35.000 105 12492.08 123.20 54698.35 88888.00 2015-04-15 20:14:35.125 105 12492.12 123.22 54698.32 88888.00 2015-04-15 20:14:35.250 105 12492.12 123.25 54698.30 88888.00 2015-04-15 20:14:35.375 105 12492.20 123.28 54698.32 88888.00 2015-04-15 20:14:35.500 105 12492.20 123.30 54698.30 88888.00 2015-04-15 20:14:35.625 105 12492.23 123.33 54698.30 88888.00 2015-04-15 20:14:35.750 105 12492.30 123.35 54698.30 88888.00 2015-04-15 20:14:35.875 105 12492.35 123.42 54698.32 88888.00 2015-04-15 20:14:36.000 105 12492.33 123.47 54698.32 88888.00 2015-04-15 20:14:36.125 105 12492.38 123.55 54698.32 88888.00 2015-04-15 20:14:36.250 105 12492.48 123.60 54698.35 88888.00 2015-04-15 20:14:36.375 105 12492.55 123.62 54698.35 88888.00 2015-04-15 20:14:36.500 105 12492.52 123.70 54698.30 88888.00 2015-04-15 20:14:36.625 105 12492.55 123.72 54698.32 88888.00 2015-04-15 20:14:36.750 105 12492.58 123.78 54698.32 88888.00 2015-04-15 20:14:36.875 105 12492.58 123.83 54698.30 88888.00 2015-04-15 20:14:37.000 105 12492.65 123.90 54698.30 88888.00 2015-04-15 20:14:37.125 105 12492.73 123.95 54698.30 88888.00 2015-04-15 20:14:37.250 105 12492.75 124.00 54698.32 88888.00 2015-04-15 20:14:37.375 105 12492.80 124.08 54698.32 88888.00 2015-04-15 20:14:37.500 105 12492.80 124.12 54698.32 88888.00 2015-04-15 20:14:37.625 105 12492.88 124.22 54698.30 88888.00 2015-04-15 20:14:37.750 105 12492.90 124.28 54698.30 88888.00 2015-04-15 20:14:37.875 105 12492.92 124.33 54698.28 88888.00 2015-04-15 20:14:38.000 105 12492.95 124.35 54698.22 88888.00 2015-04-15 20:14:38.125 105 12492.98 124.38 54698.25 88888.00 2015-04-15 20:14:38.250 105 12492.98 124.42 54698.25 88888.00 2015-04-15 20:14:38.375 105 12493.05 124.47 54698.22 88888.00 2015-04-15 20:14:38.500 105 12493.05 124.53 54698.20 88888.00 2015-04-15 20:14:38.625 105 12493.08 124.58 54698.22 88888.00 2015-04-15 20:14:38.750 105 12493.12 124.62 54698.20 88888.00 2015-04-15 20:14:38.875 105 12493.17 124.70 54698.20 88888.00 2015-04-15 20:14:39.000 105 12493.20 124.72 54698.18 88888.00 2015-04-15 20:14:39.125 105 12493.20 124.72 54698.15 88888.00 2015-04-15 20:14:39.250 105 12493.25 124.75 54698.18 88888.00 2015-04-15 20:14:39.375 105 12493.33 124.80 54698.20 88888.00 2015-04-15 20:14:39.500 105 12493.30 124.85 54698.18 88888.00 2015-04-15 20:14:39.625 105 12493.33 124.88 54698.15 88888.00 2015-04-15 20:14:39.750 105 12493.35 124.88 54698.10 88888.00 2015-04-15 20:14:39.875 105 12493.38 124.88 54698.07 88888.00 2015-04-15 20:14:40.000 105 12493.40 124.90 54698.05 88888.00 2015-04-15 20:14:40.125 105 12493.42 124.95 54698.05 88888.00 2015-04-15 20:14:40.250 105 12493.50 124.97 54698.05 88888.00 2015-04-15 20:14:40.375 105 12493.62 125.00 54698.03 88888.00 2015-04-15 20:14:40.500 105 12493.60 125.03 54697.97 88888.00 2015-04-15 20:14:40.625 105 12493.58 125.03 54697.97 88888.00 2015-04-15 20:14:40.750 105 12493.60 125.03 54697.95 88888.00 2015-04-15 20:14:40.875 105 12493.70 125.05 54697.95 88888.00 2015-04-15 20:14:41.000 105 12493.70 125.05 54697.93 88888.00 2015-04-15 20:14:41.125 105 12493.70 125.03 54697.93 88888.00 2015-04-15 20:14:41.250 105 12493.70 125.00 54697.88 88888.00 2015-04-15 20:14:41.375 105 12493.73 125.00 54697.90 88888.00 2015-04-15 20:14:41.500 105 12493.77 124.97 54697.88 88888.00 2015-04-15 20:14:41.625 105 12493.75 124.95 54697.85 88888.00 2015-04-15 20:14:41.750 105 12493.77 124.97 54697.82 88888.00 2015-04-15 20:14:41.875 105 12493.75 124.95 54697.85 88888.00 2015-04-15 20:14:42.000 105 12493.73 124.90 54697.82 88888.00 2015-04-15 20:14:42.125 105 12493.77 124.83 54697.80 88888.00 2015-04-15 20:14:42.250 105 12493.77 124.83 54697.80 88888.00 2015-04-15 20:14:42.375 105 12493.85 124.80 54697.80 88888.00 2015-04-15 20:14:42.500 105 12493.85 124.75 54697.80 88888.00 2015-04-15 20:14:42.625 105 12493.77 124.70 54697.78 88888.00 2015-04-15 20:14:42.750 105 12493.67 124.67 54697.78 88888.00 2015-04-15 20:14:42.875 105 12493.65 124.62 54697.78 88888.00 2015-04-15 20:14:43.000 105 12493.67 124.55 54697.78 88888.00 2015-04-15 20:14:43.125 105 12493.70 124.47 54697.78 88888.00 2015-04-15 20:14:43.250 105 12493.65 124.45 54697.78 88888.00 2015-04-15 20:14:43.375 105 12493.62 124.42 54697.78 88888.00 2015-04-15 20:14:43.500 105 12493.65 124.38 54697.78 88888.00 2015-04-15 20:14:43.625 105 12493.65 124.30 54697.78 88888.00 2015-04-15 20:14:43.750 105 12493.60 124.25 54697.75 88888.00 2015-04-15 20:14:43.875 105 12493.52 124.17 54697.75 88888.00 2015-04-15 20:14:44.000 105 12493.52 124.08 54697.78 88888.00 2015-04-15 20:14:44.125 105 12493.48 124.05 54697.80 88888.00 2015-04-15 20:14:44.250 105 12493.40 123.97 54697.82 88888.00 2015-04-15 20:14:44.375 105 12493.38 123.95 54697.82 88888.00 2015-04-15 20:14:44.500 105 12493.30 123.90 54697.82 88888.00 2015-04-15 20:14:44.625 105 12493.25 123.85 54697.85 88888.00 2015-04-15 20:14:44.750 105 12493.20 123.83 54697.85 88888.00 2015-04-15 20:14:44.875 105 12493.12 123.80 54697.88 88888.00 2015-04-15 20:14:45.000 105 12493.05 123.75 54697.90 88888.00 2015-04-15 20:14:45.125 105 12492.98 123.67 54697.93 88888.00 2015-04-15 20:14:45.250 105 12492.85 123.60 54697.95 88888.00 2015-04-15 20:14:45.375 105 12492.80 123.58 54697.97 88888.00 2015-04-15 20:14:45.500 105 12492.75 123.53 54698.00 88888.00 2015-04-15 20:14:45.625 105 12492.65 123.47 54698.00 88888.00 2015-04-15 20:14:45.750 105 12492.55 123.42 54698.00 88888.00 2015-04-15 20:14:45.875 105 12492.48 123.40 54698.00 88888.00 2015-04-15 20:14:46.000 105 12492.38 123.35 54698.00 88888.00 2015-04-15 20:14:46.125 105 12492.35 123.35 54698.05 88888.00 2015-04-15 20:14:46.250 105 12492.27 123.35 54698.12 88888.00 2015-04-15 20:14:46.375 105 12492.30 123.35 54698.12 88888.00 2015-04-15 20:14:46.500 105 12492.20 123.30 54698.12 88888.00 2015-04-15 20:14:46.625 105 12492.02 123.28 54698.15 88888.00 2015-04-15 20:14:46.750 105 12491.90 123.28 54698.15 88888.00 2015-04-15 20:14:46.875 105 12491.85 123.28 54698.20 88888.00 2015-04-15 20:14:47.000 105 12491.85 123.22 54698.15 88888.00 2015-04-15 20:14:47.125 105 12491.77 123.20 54698.20 88888.00 2015-04-15 20:14:47.250 105 12491.75 123.20 54698.28 88888.00 2015-04-15 20:14:47.375 105 12491.70 123.22 54698.25 88888.00 2015-04-15 20:14:47.500 105 12491.62 123.22 54698.28 88888.00 2015-04-15 20:14:47.625 105 12491.58 123.25 54698.25 88888.00 2015-04-15 20:14:47.750 105 12491.42 123.22 54698.28 88888.00 2015-04-15 20:14:47.875 105 12491.40 123.22 54698.28 88888.00 2015-04-15 20:14:48.000 105 12491.35 123.22 54698.32 88888.00 2015-04-15 20:14:48.125 105 12491.30 123.28 54698.35 88888.00 2015-04-15 20:14:48.250 105 12491.27 123.30 54698.38 88888.00 2015-04-15 20:14:48.375 105 12491.27 123.35 54698.38 88888.00 2015-04-15 20:14:48.500 105 12491.17 123.38 54698.35 88888.00 2015-04-15 20:14:48.625 105 12491.15 123.40 54698.38 88888.00 2015-04-15 20:14:48.750 105 12491.15 123.40 54698.38 88888.00 2015-04-15 20:14:48.875 105 12491.15 123.45 54698.40 88888.00 2015-04-15 20:14:49.000 105 12491.17 123.47 54698.38 88888.00 2015-04-15 20:14:49.125 105 12491.15 123.50 54698.38 88888.00 2015-04-15 20:14:49.250 105 12491.08 123.53 54698.40 88888.00 2015-04-15 20:14:49.375 105 12491.10 123.58 54698.38 88888.00 2015-04-15 20:14:49.500 105 12491.15 123.65 54698.38 88888.00 2015-04-15 20:14:49.625 105 12491.20 123.70 54698.35 88888.00 2015-04-15 20:14:49.750 105 12491.20 123.72 54698.32 88888.00 2015-04-15 20:14:49.875 105 12491.23 123.80 54698.35 88888.00 2015-04-15 20:14:50.000 105 12491.30 123.83 54698.35 88888.00 2015-04-15 20:14:50.125 105 12491.33 123.92 54698.38 88888.00 2015-04-15 20:14:50.250 105 12491.33 123.95 54698.35 88888.00 2015-04-15 20:14:50.375 105 12491.35 124.00 54698.35 88888.00 2015-04-15 20:14:50.500 105 12491.40 124.05 54698.30 88888.00 2015-04-15 20:14:50.625 105 12491.42 124.10 54698.30 88888.00 2015-04-15 20:14:50.750 105 12491.50 124.15 54698.30 88888.00 2015-04-15 20:14:50.875 105 12491.58 124.20 54698.28 88888.00 2015-04-15 20:14:51.000 105 12491.65 124.28 54698.25 88888.00 2015-04-15 20:14:51.125 105 12491.70 124.30 54698.25 88888.00 2015-04-15 20:14:51.250 105 12491.77 124.40 54698.22 88888.00 2015-04-15 20:14:51.375 105 12491.95 124.45 54698.22 88888.00 2015-04-15 20:14:51.500 105 12492.10 124.53 54698.20 88888.00 2015-04-15 20:14:51.625 105 12492.25 124.62 54698.15 88888.00 2015-04-15 20:14:51.750 105 12492.38 124.70 54698.15 88888.00 2015-04-15 20:14:51.875 105 12492.55 124.75 54698.10 88888.00 2015-04-15 20:14:52.000 105 12492.65 124.80 54698.05 88888.00 2015-04-15 20:14:52.125 105 12492.65 124.88 54698.05 88888.00 2015-04-15 20:14:52.250 105 12492.75 124.90 54698.03 88888.00 2015-04-15 20:14:52.375 105 12492.92 124.97 54697.97 88888.00 2015-04-15 20:14:52.500 105 12493.08 125.05 54698.00 88888.00 2015-04-15 20:14:52.625 105 12493.25 125.15 54697.95 88888.00 2015-04-15 20:14:52.750 105 12493.42 125.20 54697.93 88888.00 2015-04-15 20:14:52.875 105 12493.60 125.25 54697.88 88888.00 2015-04-15 20:14:53.000 105 12493.73 125.33 54697.82 88888.00 2015-04-15 20:14:53.125 105 12493.85 125.40 54697.80 88888.00 2015-04-15 20:14:53.250 105 12494.02 125.47 54697.78 88888.00 2015-04-15 20:14:53.375 105 12494.20 125.55 54697.75 88888.00 2015-04-15 20:14:53.500 105 12494.27 125.60 54697.72 88888.00 2015-04-15 20:14:53.625 105 12494.42 125.65 54697.68 88888.00 2015-04-15 20:14:53.750 105 12494.62 125.67 54697.62 88888.00 2015-04-15 20:14:53.875 105 12494.83 125.78 54697.62 88888.00 2015-04-15 20:14:54.000 105 12495.02 125.88 54697.62 88888.00 2015-04-15 20:14:54.125 105 12495.20 125.90 54697.57 88888.00 2015-04-15 20:14:54.250 105 12495.30 125.97 54697.55 88888.00 2015-04-15 20:14:54.375 105 12495.42 126.00 54697.50 88888.00 2015-04-15 20:14:54.500 105 12495.55 126.08 54697.47 88888.00 2015-04-15 20:14:54.625 105 12495.77 126.17 54697.47 88888.00 2015-04-15 20:14:54.750 105 12495.95 126.25 54697.45 88888.00 2015-04-15 20:14:54.875 105 12496.02 126.30 54697.40 88888.00 2015-04-15 20:14:55.000 105 12496.17 126.33 54697.35 88888.00 2015-04-15 20:14:55.125 105 12496.30 126.38 54697.30 88888.00 2015-04-15 20:14:55.250 105 12496.48 126.42 54697.25 88888.00 2015-04-15 20:14:55.375 105 12496.67 126.47 54697.22 88888.00 2015-04-15 20:14:55.500 105 12496.75 126.50 54697.25 88888.00 2015-04-15 20:14:55.625 105 12496.88 126.55 54697.22 88888.00 2015-04-15 20:14:55.750 105 12497.00 126.62 54697.15 88888.00 2015-04-15 20:14:55.875 105 12497.17 126.65 54697.18 88888.00 2015-04-15 20:14:56.000 105 12497.27 126.67 54697.12 88888.00 2015-04-15 20:14:56.125 105 12497.38 126.70 54697.12 88888.00 2015-04-15 20:14:56.250 105 12497.42 126.67 54697.05 88888.00 2015-04-15 20:14:56.375 105 12497.55 126.72 54697.07 88888.00 2015-04-15 20:14:56.500 105 12497.65 126.80 54697.07 88888.00 2015-04-15 20:14:56.625 105 12497.73 126.78 54697.05 88888.00 2015-04-15 20:14:56.750 105 12497.80 126.78 54697.03 88888.00 2015-04-15 20:14:56.875 105 12497.90 126.78 54697.00 88888.00 2015-04-15 20:14:57.000 105 12498.00 126.78 54696.97 88888.00 2015-04-15 20:14:57.125 105 12498.12 126.78 54696.97 88888.00 2015-04-15 20:14:57.250 105 12498.17 126.75 54696.93 88888.00 2015-04-15 20:14:57.375 105 12498.33 126.75 54696.93 88888.00 2015-04-15 20:14:57.500 105 12498.40 126.70 54696.93 88888.00 2015-04-15 20:14:57.625 105 12498.42 126.67 54696.90 88888.00 2015-04-15 20:14:57.750 105 12498.45 126.67 54696.93 88888.00 2015-04-15 20:14:57.875 105 12498.48 126.67 54696.90 88888.00 2015-04-15 20:14:58.000 105 12498.50 126.62 54696.93 88888.00 2015-04-15 20:14:58.125 105 12498.58 126.60 54696.95 88888.00 2015-04-15 20:14:58.250 105 12498.52 126.53 54696.95 88888.00 2015-04-15 20:14:58.375 105 12498.55 126.47 54696.93 88888.00 2015-04-15 20:14:58.500 105 12498.58 126.42 54696.93 88888.00 2015-04-15 20:14:58.625 105 12498.60 126.40 54696.95 88888.00 2015-04-15 20:14:58.750 105 12498.55 126.38 54696.95 88888.00 2015-04-15 20:14:58.875 105 12498.58 126.33 54696.95 88888.00 2015-04-15 20:14:59.000 105 12498.65 126.25 54696.95 88888.00 2015-04-15 20:14:59.125 105 12498.65 126.20 54696.97 88888.00 2015-04-15 20:14:59.250 105 12498.58 126.12 54697.00 88888.00 2015-04-15 20:14:59.375 105 12498.52 126.08 54697.00 88888.00 2015-04-15 20:14:59.500 105 12498.55 126.00 54697.03 88888.00 2015-04-15 20:14:59.625 105 12498.60 125.92 54697.03 88888.00 2015-04-15 20:14:59.750 105 12498.50 125.83 54696.97 88888.00 2015-04-15 20:14:59.875 105 12498.45 125.75 54696.97 88888.00 2015-04-15 20:15:00.000 105 12498.50 125.70 54697.00 88888.00 2015-04-15 20:15:00.125 105 12498.52 125.65 54697.07 88888.00 2015-04-15 20:15:00.250 105 12498.42 125.58 54697.10 88888.00 2015-04-15 20:15:00.375 105 12498.38 125.53 54697.10 88888.00 2015-04-15 20:15:00.500 105 12498.35 125.42 54697.12 88888.00 2015-04-15 20:15:00.625 105 12498.33 125.35 54697.10 88888.00 2015-04-15 20:15:00.750 105 12498.30 125.30 54697.07 88888.00 2015-04-15 20:15:00.875 105 12498.33 125.22 54697.12 88888.00 2015-04-15 20:15:01.000 105 12498.30 125.15 54697.15 88888.00 2015-04-15 20:15:01.125 105 12498.27 125.08 54697.20 88888.00 2015-04-15 20:15:01.250 105 12498.23 125.00 54697.22 88888.00 2015-04-15 20:15:01.375 105 12498.20 124.95 54697.22 88888.00 2015-04-15 20:15:01.500 105 12498.12 124.85 54697.22 88888.00 2015-04-15 20:15:01.625 105 12498.17 124.83 54697.22 88888.00 2015-04-15 20:15:01.750 105 12498.12 124.75 54697.25 88888.00 2015-04-15 20:15:01.875 105 12498.05 124.70 54697.28 88888.00 2015-04-15 20:15:02.000 105 12498.05 124.62 54697.25 88888.00 2015-04-15 20:15:02.125 105 12498.08 124.55 54697.28 88888.00 2015-04-15 20:15:02.250 105 12497.92 124.47 54697.30 88888.00 2015-04-15 20:15:02.375 105 12497.88 124.42 54697.30 88888.00 2015-04-15 20:15:02.500 105 12497.88 124.42 54697.38 88888.00 2015-04-15 20:15:02.625 105 12497.80 124.40 54697.43 88888.00 2015-04-15 20:15:02.750 105 12497.70 124.30 54697.40 88888.00 2015-04-15 20:15:02.875 105 12497.65 124.22 54697.43 88888.00 2015-04-15 20:15:03.000 105 12497.65 124.17 54697.45 88888.00 2015-04-15 20:15:03.125 105 12497.67 124.12 54697.45 88888.00 2015-04-15 20:15:03.250 105 12497.60 124.05 54697.50 88888.00 2015-04-15 20:15:03.375 105 12497.60 124.00 54697.45 88888.00 2015-04-15 20:15:03.500 105 12497.58 123.97 54697.45 88888.00 2015-04-15 20:15:03.625 105 12497.55 123.92 54697.50 88888.00 2015-04-15 20:15:03.750 105 12497.58 123.92 54697.53 88888.00 2015-04-15 20:15:03.875 105 12497.55 123.90 54697.55 88888.00 2015-04-15 20:15:04.000 105 12497.62 123.83 54697.55 88888.00 2015-04-15 20:15:04.125 105 12497.60 123.75 54697.55 88888.00 2015-04-15 20:15:04.250 105 12497.50 123.70 54697.57 88888.00 2015-04-15 20:15:04.375 105 12497.52 123.67 54697.60 88888.00 2015-04-15 20:15:04.500 105 12497.48 123.65 54697.62 88888.00 2015-04-15 20:15:04.625 105 12497.40 123.60 54697.65 88888.00 2015-04-15 20:15:04.750 105 12497.42 123.60 54697.68 88888.00 2015-04-15 20:15:04.875 105 12497.48 123.58 54697.68 88888.00 2015-04-15 20:15:05.000 105 12497.50 123.53 54697.68 88888.00 2015-04-15 20:15:05.125 105 12497.45 123.50 54697.70 88888.00 2015-04-15 20:15:05.250 105 12497.45 123.45 54697.68 88888.00 2015-04-15 20:15:05.375 105 12497.50 123.45 54697.70 88888.00 2015-04-15 20:15:05.500 105 12497.48 123.42 54697.72 88888.00 2015-04-15 20:15:05.625 105 12497.38 123.42 54697.75 88888.00 2015-04-15 20:15:05.750 105 12497.30 123.38 54697.72 88888.00 2015-04-15 20:15:05.875 105 12497.33 123.35 54697.75 88888.00 2015-04-15 20:15:06.000 105 12497.27 123.30 54697.75 88888.00 2015-04-15 20:15:06.125 105 12497.30 123.30 54697.78 88888.00 2015-04-15 20:15:06.250 105 12497.42 123.30 54697.78 88888.00 2015-04-15 20:15:06.375 105 12497.48 123.30 54697.80 88888.00 2015-04-15 20:15:06.500 105 12497.50 123.28 54697.82 88888.00 2015-04-15 20:15:06.625 105 12497.42 123.25 54697.82 88888.00 2015-04-15 20:15:06.750 105 12497.42 123.25 54697.80 88888.00 2015-04-15 20:15:06.875 105 12497.45 123.22 54697.82 88888.00 2015-04-15 20:15:07.000 105 12497.42 123.20 54697.78 88888.00 2015-04-15 20:15:07.125 105 12497.42 123.20 54697.78 88888.00 2015-04-15 20:15:07.250 105 12497.48 123.20 54697.80 88888.00 2015-04-15 20:15:07.375 105 12497.55 123.20 54697.82 88888.00 2015-04-15 20:15:07.500 105 12497.55 123.20 54697.82 88888.00 2015-04-15 20:15:07.625 105 12497.55 123.22 54697.80 88888.00 2015-04-15 20:15:07.750 105 12497.58 123.25 54697.85 88888.00 2015-04-15 20:15:07.875 105 12497.62 123.25 54697.88 88888.00 2015-04-15 20:15:08.000 105 12497.65 123.22 54697.85 88888.00 2015-04-15 20:15:08.125 105 12497.70 123.25 54697.85 88888.00 2015-04-15 20:15:08.250 105 12497.73 123.22 54697.90 88888.00 2015-04-15 20:15:08.375 105 12497.88 123.28 54697.90 88888.00 2015-04-15 20:15:08.500 105 12497.92 123.25 54697.90 88888.00 2015-04-15 20:15:08.625 105 12497.95 123.25 54697.88 88888.00 2015-04-15 20:15:08.750 105 12497.98 123.28 54697.90 88888.00 2015-04-15 20:15:08.875 105 12498.02 123.33 54697.90 88888.00 2015-04-15 20:15:09.000 105 12498.10 123.33 54697.90 88888.00 2015-04-15 20:15:09.125 105 12498.15 123.30 54697.88 88888.00 2015-04-15 20:15:09.250 105 12498.17 123.30 54697.85 88888.00 2015-04-15 20:15:09.375 105 12498.25 123.33 54697.82 88888.00 2015-04-15 20:15:09.500 105 12498.35 123.33 54697.85 88888.00 2015-04-15 20:15:09.625 105 12498.48 123.35 54697.88 88888.00 2015-04-15 20:15:09.750 105 12498.52 123.33 54697.85 88888.00 2015-04-15 20:15:09.875 105 12498.55 123.30 54697.82 88888.00 2015-04-15 20:15:10.000 105 12498.58 123.33 54697.82 88888.00 2015-04-15 20:15:10.125 105 12498.65 123.33 54697.82 88888.00 2015-04-15 20:15:10.250 105 12498.83 123.33 54697.85 88888.00 2015-04-15 20:15:10.375 105 12498.95 123.35 54697.82 88888.00 2015-04-15 20:15:10.500 105 12499.12 123.35 54697.85 88888.00 2015-04-15 20:15:10.625 105 12499.17 123.35 54697.82 88888.00 2015-04-15 20:15:10.750 105 12499.20 123.33 54697.78 88888.00 2015-04-15 20:15:10.875 105 12499.25 123.33 54697.78 88888.00 2015-04-15 20:15:11.000 105 12499.38 123.30 54697.75 88888.00 2015-04-15 20:15:11.125 105 12499.52 123.25 54697.75 88888.00 2015-04-15 20:15:11.250 105 12499.70 123.28 54697.75 88888.00 2015-04-15 20:15:11.375 105 12499.77 123.25 54697.75 88888.00 2015-04-15 20:15:11.500 105 12499.85 123.20 54697.72 88888.00 2015-04-15 20:15:11.625 105 12499.98 123.17 54697.75 88888.00 2015-04-15 20:15:11.750 105 12500.05 123.15 54697.75 88888.00 2015-04-15 20:15:11.875 105 12500.12 123.15 54697.78 88888.00 2015-04-15 20:15:12.000 105 12500.20 123.12 54697.75 88888.00 2015-04-15 20:15:12.125 105 12500.20 123.05 54697.75 88888.00 2015-04-15 20:15:12.250 105 12500.38 122.97 54697.75 88888.00 2015-04-15 20:15:12.375 105 12500.48 122.95 54697.72 88888.00 2015-04-15 20:15:12.500 105 12500.52 122.88 54697.72 88888.00 2015-04-15 20:15:12.625 105 12500.62 122.85 54697.72 88888.00 2015-04-15 20:15:12.750 105 12500.77 122.88 54697.72 88888.00 2015-04-15 20:15:12.875 105 12500.85 122.80 54697.72 88888.00 2015-04-15 20:15:13.000 105 12500.88 122.80 54697.70 88888.00 2015-04-15 20:15:13.125 105 12500.92 122.75 54697.70 88888.00 2015-04-15 20:15:13.250 105 12500.98 122.67 54697.70 88888.00 2015-04-15 20:15:13.375 105 12501.02 122.62 54697.72 88888.00 2015-04-15 20:15:13.500 105 12501.05 122.58 54697.72 88888.00 2015-04-15 20:15:13.625 105 12501.10 122.53 54697.72 88888.00 2015-04-15 20:15:13.750 105 12501.15 122.45 54697.75 88888.00 2015-04-15 20:15:13.875 105 12501.23 122.38 54697.75 88888.00 2015-04-15 20:15:14.000 105 12501.25 122.33 54697.72 88888.00 2015-04-15 20:15:14.125 105 12501.20 122.25 54697.75 88888.00 2015-04-15 20:15:14.250 105 12501.15 122.20 54697.78 88888.00 2015-04-15 20:15:14.375 105 12501.12 122.15 54697.80 88888.00 2015-04-15 20:15:14.500 105 12501.12 122.12 54697.78 88888.00 2015-04-15 20:15:14.625 105 12501.17 122.05 54697.80 88888.00 2015-04-15 20:15:14.750 105 12501.17 122.00 54697.82 88888.00 2015-04-15 20:15:14.875 105 12501.20 121.95 54697.82 88888.00 2015-04-15 20:15:15.000 105 12501.15 121.88 54697.80 88888.00 2015-04-15 20:15:15.125 105 12501.02 121.88 54697.88 88888.00 2015-04-15 20:15:15.250 105 12500.95 121.83 54697.88 88888.00 2015-04-15 20:15:15.375 105 12500.98 121.83 54697.90 88888.00 2015-04-15 20:15:15.500 105 12500.92 121.75 54697.95 88888.00 2015-04-15 20:15:15.625 105 12500.88 121.70 54697.95 88888.00 2015-04-15 20:15:15.750 105 12500.80 121.65 54697.95 88888.00 2015-04-15 20:15:15.875 105 12500.80 121.60 54698.00 88888.00 2015-04-15 20:15:16.000 105 12500.75 121.55 54698.00 88888.00 2015-04-15 20:15:16.125 105 12500.70 121.55 54698.05 88888.00 2015-04-15 20:15:16.250 105 12500.55 121.53 54698.05 88888.00 2015-04-15 20:15:16.375 105 12500.48 121.47 54698.07 88888.00 2015-04-15 20:15:16.500 105 12500.42 121.45 54698.12 88888.00 2015-04-15 20:15:16.625 105 12500.30 121.47 54698.15 88888.00 2015-04-15 20:15:16.750 105 12500.20 121.42 54698.18 88888.00 2015-04-15 20:15:16.875 105 12500.05 121.35 54698.20 88888.00 2015-04-15 20:15:17.000 105 12499.92 121.30 54698.20 88888.00 2015-04-15 20:15:17.125 105 12499.77 121.30 54698.22 88888.00 2015-04-15 20:15:17.250 105 12499.65 121.30 54698.28 88888.00 2015-04-15 20:15:17.375 105 12499.65 121.28 54698.30 88888.00 2015-04-15 20:15:17.500 105 12499.58 121.25 54698.30 88888.00 2015-04-15 20:15:17.625 105 12499.48 121.22 54698.35 88888.00 2015-04-15 20:15:17.750 105 12499.42 121.22 54698.38 88888.00 2015-04-15 20:15:17.875 105 12499.38 121.20 54698.40 88888.00 2015-04-15 20:15:18.000 105 12499.30 121.20 54698.40 88888.00 2015-04-15 20:15:18.125 105 12499.20 121.17 54698.43 88888.00 2015-04-15 20:15:18.250 105 12499.08 121.12 54698.50 88888.00 2015-04-15 20:15:18.375 105 12499.08 121.12 54698.47 88888.00 2015-04-15 20:15:18.500 105 12499.02 121.17 54698.53 88888.00 2015-04-15 20:15:18.625 105 12498.92 121.15 54698.53 88888.00 2015-04-15 20:15:18.750 105 12498.77 121.12 54698.55 88888.00 2015-04-15 20:15:18.875 105 12498.73 121.10 54698.57 88888.00 2015-04-15 20:15:19.000 105 12498.73 121.15 54698.57 88888.00 2015-04-15 20:15:19.125 105 12498.62 121.20 54698.62 88888.00 2015-04-15 20:15:19.250 105 12498.50 121.17 54698.65 88888.00 2015-04-15 20:15:19.375 105 12498.42 121.15 54698.65 88888.00 2015-04-15 20:15:19.500 105 12498.33 121.15 54698.68 88888.00 2015-04-15 20:15:19.625 105 12498.27 121.17 54698.68 88888.00 2015-04-15 20:15:19.750 105 12498.30 121.20 54698.70 88888.00 2015-04-15 20:15:19.875 105 12498.27 121.20 54698.75 88888.00 2015-04-15 20:15:20.000 105 12498.27 121.20 54698.72 88888.00 2015-04-15 20:15:20.125 105 12498.25 121.20 54698.75 88888.00 2015-04-15 20:15:20.250 105 12498.23 121.25 54698.80 88888.00 2015-04-15 20:15:20.375 105 12498.23 121.28 54698.82 88888.00 2015-04-15 20:15:20.500 105 12498.17 121.28 54698.82 88888.00 2015-04-15 20:15:20.625 105 12498.12 121.25 54698.82 88888.00 2015-04-15 20:15:20.750 105 12498.15 121.30 54698.82 88888.00 2015-04-15 20:15:20.875 105 12498.25 121.30 54698.82 88888.00 2015-04-15 20:15:21.000 105 12498.30 121.35 54698.88 88888.00 2015-04-15 20:15:21.125 105 12498.30 121.35 54698.85 88888.00 2015-04-15 20:15:21.250 105 12498.33 121.40 54698.90 88888.00 2015-04-15 20:15:21.375 105 12498.40 121.42 54698.90 88888.00 2015-04-15 20:15:21.500 105 12498.35 121.38 54698.88 88888.00 2015-04-15 20:15:21.625 105 12498.25 121.40 54698.90 88888.00 2015-04-15 20:15:21.750 105 12498.25 121.42 54698.90 88888.00 2015-04-15 20:15:21.875 105 12498.38 121.45 54698.95 88888.00 2015-04-15 20:15:22.000 105 12498.38 121.45 54698.95 88888.00 2015-04-15 20:15:22.125 105 12498.38 121.47 54698.95 88888.00 2015-04-15 20:15:22.250 105 12498.38 121.45 54698.93 88888.00 2015-04-15 20:15:22.375 105 12498.48 121.50 54698.97 88888.00 2015-04-15 20:15:22.500 105 12498.48 121.50 54698.97 88888.00 2015-04-15 20:15:22.625 105 12498.48 121.50 54699.03 88888.00 2015-04-15 20:15:22.750 105 12498.50 121.50 54699.03 88888.00 2015-04-15 20:15:22.875 105 12498.55 121.53 54699.05 88888.00 2015-04-15 20:15:23.000 105 12498.58 121.50 54699.03 88888.00 2015-04-15 20:15:23.125 105 12498.55 121.50 54699.07 88888.00 2015-04-15 20:15:23.250 105 12498.55 121.47 54699.10 88888.00 2015-04-15 20:15:23.375 105 12498.62 121.50 54699.12 88888.00 2015-04-15 20:15:23.500 105 12498.52 121.47 54699.10 88888.00 2015-04-15 20:15:23.625 105 12498.48 121.42 54699.10 88888.00 2015-04-15 20:15:23.750 105 12498.55 121.42 54699.12 88888.00 2015-04-15 20:15:23.875 105 12498.58 121.42 54699.15 88888.00 2015-04-15 20:15:24.000 105 12498.60 121.35 54699.18 88888.00 2015-04-15 20:15:24.125 105 12498.52 121.35 54699.22 88888.00 2015-04-15 20:15:24.250 105 12498.48 121.33 54699.25 88888.00 2015-04-15 20:15:24.375 105 12498.52 121.35 54699.28 88888.00 2015-04-15 20:15:24.500 105 12498.55 121.33 54699.30 88888.00 2015-04-15 20:15:24.625 105 12498.52 121.33 54699.32 88888.00 2015-04-15 20:15:24.750 105 12498.50 121.28 54699.30 88888.00 2015-04-15 20:15:24.875 105 12498.48 121.22 54699.32 88888.00 2015-04-15 20:15:25.000 105 12498.45 121.25 54699.35 88888.00 2015-04-15 20:15:25.125 105 12498.42 121.25 54699.38 88888.00 2015-04-15 20:15:25.250 105 12498.35 121.25 54699.40 88888.00 2015-04-15 20:15:25.375 105 12498.27 121.22 54699.40 88888.00 2015-04-15 20:15:25.500 105 12498.27 121.20 54699.43 88888.00 2015-04-15 20:15:25.625 105 12498.20 121.20 54699.45 88888.00 2015-04-15 20:15:25.750 105 12498.12 121.20 54699.47 88888.00 2015-04-15 20:15:25.875 105 12498.10 121.15 54699.50 88888.00 2015-04-15 20:15:26.000 105 12498.15 121.15 54699.53 88888.00 2015-04-15 20:15:26.125 105 12498.15 121.12 54699.60 88888.00 2015-04-15 20:15:26.250 105 12498.10 121.10 54699.65 88888.00 2015-04-15 20:15:26.375 105 12498.10 121.10 54699.70 88888.00 2015-04-15 20:15:26.500 105 12498.05 121.05 54699.72 88888.00 2015-04-15 20:15:26.625 105 12497.98 121.03 54699.68 88888.00 2015-04-15 20:15:26.750 105 12497.98 120.97 54699.70 88888.00 2015-04-15 20:15:26.875 105 12497.98 120.95 54699.78 88888.00 2015-04-15 20:15:27.000 105 12497.88 120.90 54699.80 88888.00 2015-04-15 20:15:27.125 105 12497.77 120.85 54699.80 88888.00 2015-04-15 20:15:27.250 105 12497.67 120.78 54699.82 88888.00 2015-04-15 20:15:27.375 105 12497.60 120.75 54699.85 88888.00 2015-04-15 20:15:27.500 105 12497.55 120.72 54699.88 88888.00 2015-04-15 20:15:27.625 105 12497.67 120.70 54699.93 88888.00 2015-04-15 20:15:27.750 105 12497.70 120.65 54699.93 88888.00 2015-04-15 20:15:27.875 105 12497.62 120.55 54700.00 88888.00 2015-04-15 20:15:28.000 105 12497.58 120.53 54700.03 88888.00 2015-04-15 20:15:28.125 105 12497.45 120.47 54700.05 88888.00 2015-04-15 20:15:28.250 105 12497.30 120.40 54700.10 88888.00 2015-04-15 20:15:28.375 105 12497.30 120.35 54700.12 88888.00 2015-04-15 20:15:28.500 105 12497.23 120.30 54700.15 88888.00 2015-04-15 20:15:28.625 105 12497.12 120.22 54700.18 88888.00 2015-04-15 20:15:28.750 105 12497.05 120.20 54700.22 88888.00 2015-04-15 20:15:28.875 105 12496.98 120.15 54700.25 88888.00 2015-04-15 20:15:29.000 105 12496.90 120.08 54700.30 88888.00 2015-04-15 20:15:29.125 105 12496.85 120.05 54700.38 88888.00 2015-04-15 20:15:29.250 105 12496.73 119.95 54700.45 88888.00 2015-04-15 20:15:29.375 105 12496.67 119.92 54700.47 88888.00 2015-04-15 20:15:29.500 105 12496.65 119.88 54700.53 88888.00 2015-04-15 20:15:29.625 105 12496.58 119.80 54700.55 88888.00 2015-04-15 20:15:29.750 105 12496.48 119.75 54700.57 88888.00 2015-04-15 20:15:29.875 105 12496.40 119.67 54700.62 88888.00 2015-04-15 20:15:30.000 105 12496.30 119.58 54700.65 88888.00 2015-04-15 20:15:30.125 105 12496.27 119.50 54700.70 88888.00 2015-04-15 20:15:30.250 105 12496.20 119.47 54700.75 88888.00 2015-04-15 20:15:30.375 105 12496.15 119.42 54700.78 88888.00 2015-04-15 20:15:30.500 105 12496.08 119.40 54700.85 88888.00 2015-04-15 20:15:30.625 105 12495.98 119.35 54700.88 88888.00 2015-04-15 20:15:30.750 105 12495.85 119.28 54700.93 88888.00 2015-04-15 20:15:30.875 105 12495.77 119.20 54700.95 88888.00 2015-04-15 20:15:31.000 105 12495.60 119.15 54700.97 88888.00 2015-04-15 20:15:31.125 105 12495.50 119.15 54701.03 88888.00 2015-04-15 20:15:31.250 105 12495.48 119.10 54701.10 88888.00 2015-04-15 20:15:31.375 105 12495.38 119.08 54701.10 88888.00 2015-04-15 20:15:31.500 105 12495.30 119.03 54701.18 88888.00 2015-04-15 20:15:31.625 105 12495.20 119.00 54701.20 88888.00 2015-04-15 20:15:31.750 105 12495.10 118.95 54701.22 88888.00 2015-04-15 20:15:31.875 105 12495.08 118.92 54701.28 88888.00 2015-04-15 20:15:32.000 105 12495.05 118.88 54701.30 88888.00 2015-04-15 20:15:32.125 105 12494.95 118.85 54701.35 88888.00 2015-04-15 20:15:32.250 105 12494.77 118.75 54701.40 88888.00 2015-04-15 20:15:32.375 105 12494.70 118.72 54701.45 88888.00 2015-04-15 20:15:32.500 105 12494.62 118.70 54701.53 88888.00 2015-04-15 20:15:32.625 105 12494.55 118.65 54701.55 88888.00 2015-04-15 20:15:32.750 105 12494.52 118.60 54701.55 88888.00 2015-04-15 20:15:32.875 105 12494.42 118.55 54701.57 88888.00 2015-04-15 20:15:33.000 105 12494.40 118.50 54701.60 88888.00 2015-04-15 20:15:33.125 105 12494.30 118.47 54701.65 88888.00 2015-04-15 20:15:33.250 105 12494.27 118.40 54701.70 88888.00 2015-04-15 20:15:33.375 105 12494.25 118.40 54701.70 88888.00 2015-04-15 20:15:33.500 105 12494.23 118.35 54701.72 88888.00 2015-04-15 20:15:33.625 105 12494.15 118.33 54701.75 88888.00 2015-04-15 20:15:33.750 105 12494.08 118.30 54701.75 88888.00 2015-04-15 20:15:33.875 105 12494.12 118.28 54701.80 88888.00 2015-04-15 20:15:34.000 105 12494.10 118.22 54701.82 88888.00 2015-04-15 20:15:34.125 105 12494.08 118.17 54701.85 88888.00 2015-04-15 20:15:34.250 105 12494.00 118.12 54701.82 88888.00 2015-04-15 20:15:34.375 105 12494.02 118.10 54701.88 88888.00 2015-04-15 20:15:34.500 105 12494.00 118.05 54701.88 88888.00 2015-04-15 20:15:34.625 105 12493.98 117.97 54701.90 88888.00 2015-04-15 20:15:34.750 105 12494.02 117.92 54701.90 88888.00 2015-04-15 20:15:34.875 105 12494.08 117.95 54701.95 88888.00 2015-04-15 20:15:35.000 105 12494.08 117.90 54701.95 88888.00 2015-04-15 20:15:35.125 105 12494.05 117.83 54701.95 88888.00 2015-04-15 20:15:35.250 105 12494.02 117.78 54701.97 88888.00 2015-04-15 20:15:35.375 105 12493.98 117.75 54701.95 88888.00 2015-04-15 20:15:35.500 105 12493.95 117.67 54701.95 88888.00 2015-04-15 20:15:35.625 105 12493.98 117.65 54701.97 88888.00 2015-04-15 20:15:35.750 105 12494.02 117.62 54702.00 88888.00 2015-04-15 20:15:35.875 105 12493.98 117.55 54702.03 88888.00 2015-04-15 20:15:36.000 105 12494.02 117.47 54702.03 88888.00 2015-04-15 20:15:36.125 105 12494.05 117.45 54702.05 88888.00 2015-04-15 20:15:36.250 105 12494.08 117.40 54702.07 88888.00 2015-04-15 20:15:36.375 105 12494.10 117.40 54702.03 88888.00 2015-04-15 20:15:36.500 105 12494.08 117.33 54702.05 88888.00 2015-04-15 20:15:36.625 105 12494.12 117.28 54702.07 88888.00 2015-04-15 20:15:36.750 105 12494.12 117.17 54702.05 88888.00 2015-04-15 20:15:36.875 105 12494.10 117.10 54702.03 88888.00 2015-04-15 20:15:37.000 105 12494.08 117.10 54702.07 88888.00 2015-04-15 20:15:37.125 105 12494.02 117.05 54702.07 88888.00 2015-04-15 20:15:37.250 105 12494.08 116.97 54702.07 88888.00 2015-04-15 20:15:37.375 105 12494.08 116.92 54702.05 88888.00 2015-04-15 20:15:37.500 105 12494.05 116.85 54702.03 88888.00 2015-04-15 20:15:37.625 105 12494.02 116.83 54702.05 88888.00 2015-04-15 20:15:37.750 105 12494.02 116.78 54702.05 88888.00 2015-04-15 20:15:37.875 105 12494.12 116.72 54702.05 88888.00 2015-04-15 20:15:38.000 105 12494.20 116.65 54702.05 88888.00 2015-04-15 20:15:38.125 105 12494.17 116.58 54702.05 88888.00 2015-04-15 20:15:38.250 105 12494.10 116.53 54702.07 88888.00 2015-04-15 20:15:38.375 105 12494.15 116.53 54702.07 88888.00 2015-04-15 20:15:38.500 105 12494.17 116.47 54702.10 88888.00 2015-04-15 20:15:38.625 105 12494.20 116.42 54702.07 88888.00 2015-04-15 20:15:38.750 105 12494.17 116.33 54702.10 88888.00 2015-04-15 20:15:38.875 105 12494.15 116.28 54702.07 88888.00 2015-04-15 20:15:39.000 105 12494.12 116.20 54702.07 88888.00 2015-04-15 20:15:39.125 105 12494.15 116.17 54702.07 88888.00 2015-04-15 20:15:39.250 105 12494.17 116.10 54702.12 88888.00 2015-04-15 20:15:39.375 105 12494.23 116.05 54702.10 88888.00 2015-04-15 20:15:39.500 105 12494.23 115.97 54702.07 88888.00 2015-04-15 20:15:39.625 105 12494.20 115.92 54702.10 88888.00 2015-04-15 20:15:39.750 105 12494.12 115.90 54702.12 88888.00 2015-04-15 20:15:39.875 105 12494.08 115.85 54702.15 88888.00 2015-04-15 20:15:40.000 105 12494.10 115.78 54702.15 88888.00 2015-04-15 20:15:40.125 105 12494.12 115.75 54702.15 88888.00 2015-04-15 20:15:40.250 105 12494.10 115.67 54702.18 88888.00 2015-04-15 20:15:40.375 105 12494.17 115.65 54702.18 88888.00 2015-04-15 20:15:40.500 105 12494.25 115.55 54702.18 88888.00 2015-04-15 20:15:40.625 105 12494.25 115.47 54702.15 88888.00 2015-04-15 20:15:40.750 105 12494.17 115.42 54702.15 88888.00 2015-04-15 20:15:40.875 105 12494.17 115.35 54702.10 88888.00 2015-04-15 20:15:41.000 105 12494.17 115.30 54702.12 88888.00 2015-04-15 20:15:41.125 105 12494.20 115.28 54702.15 88888.00 2015-04-15 20:15:41.250 105 12494.20 115.30 54702.25 88888.00 2015-04-15 20:15:41.375 105 12494.25 115.25 54702.22 88888.00 2015-04-15 20:15:41.500 105 12494.23 115.17 54702.20 88888.00 2015-04-15 20:15:41.625 105 12494.15 115.12 54702.18 88888.00 2015-04-15 20:15:41.750 105 12494.12 115.03 54702.20 88888.00 2015-04-15 20:15:41.875 105 12494.17 115.03 54702.20 88888.00 2015-04-15 20:15:42.000 105 12494.17 114.97 54702.20 88888.00 2015-04-15 20:15:42.125 105 12494.17 114.92 54702.22 88888.00 2015-04-15 20:15:42.250 105 12494.17 114.88 54702.20 88888.00 2015-04-15 20:15:42.375 105 12494.15 114.83 54702.22 88888.00 2015-04-15 20:15:42.500 105 12494.20 114.83 54702.25 88888.00 2015-04-15 20:15:42.625 105 12494.23 114.80 54702.28 88888.00 2015-04-15 20:15:42.750 105 12494.20 114.72 54702.25 88888.00 2015-04-15 20:15:42.875 105 12494.20 114.67 54702.25 88888.00 2015-04-15 20:15:43.000 105 12494.20 114.65 54702.30 88888.00 2015-04-15 20:15:43.125 105 12494.23 114.60 54702.30 88888.00 2015-04-15 20:15:43.250 105 12494.27 114.58 54702.32 88888.00 2015-04-15 20:15:43.375 105 12494.27 114.50 54702.30 88888.00 2015-04-15 20:15:43.500 105 12494.27 114.47 54702.30 88888.00 2015-04-15 20:15:43.625 105 12494.27 114.40 54702.30 88888.00 2015-04-15 20:15:43.750 105 12494.27 114.35 54702.32 88888.00 2015-04-15 20:15:43.875 105 12494.27 114.33 54702.32 88888.00 2015-04-15 20:15:44.000 105 12494.30 114.28 54702.32 88888.00 2015-04-15 20:15:44.125 105 12494.40 114.28 54702.35 88888.00 2015-04-15 20:15:44.250 105 12494.42 114.22 54702.38 88888.00 2015-04-15 20:15:44.375 105 12494.50 114.20 54702.38 88888.00 2015-04-15 20:15:44.500 105 12494.55 114.12 54702.40 88888.00 2015-04-15 20:15:44.625 105 12494.52 114.12 54702.40 88888.00 2015-04-15 20:15:44.750 105 12494.52 114.08 54702.43 88888.00 2015-04-15 20:15:44.875 105 12494.55 114.03 54702.43 88888.00 2015-04-15 20:15:45.000 105 12494.50 113.95 54702.40 88888.00 2015-04-15 20:15:45.125 105 12494.52 113.90 54702.45 88888.00 2015-04-15 20:15:45.250 105 12494.52 113.85 54702.45 88888.00 2015-04-15 20:15:45.375 105 12494.65 113.83 54702.45 88888.00 2015-04-15 20:15:45.500 105 12494.70 113.80 54702.45 88888.00 2015-04-15 20:15:45.625 105 12494.62 113.75 54702.50 88888.00 2015-04-15 20:15:45.750 105 12494.65 113.72 54702.57 88888.00 2015-04-15 20:15:45.875 105 12494.75 113.70 54702.55 88888.00 2015-04-15 20:15:46.000 105 12494.77 113.65 54702.53 88888.00 2015-04-15 20:15:46.125 105 12494.88 113.62 54702.53 88888.00 2015-04-15 20:15:46.250 105 12494.85 113.58 54702.55 88888.00 2015-04-15 20:15:46.375 105 12494.85 113.53 54702.53 88888.00 2015-04-15 20:15:46.500 105 12494.85 113.50 54702.55 88888.00 2015-04-15 20:15:46.625 105 12494.88 113.50 54702.57 88888.00 2015-04-15 20:15:46.750 105 12494.92 113.47 54702.57 88888.00 2015-04-15 20:15:46.875 105 12494.95 113.45 54702.57 88888.00 2015-04-15 20:15:47.000 105 12494.90 113.42 54702.55 88888.00 2015-04-15 20:15:47.125 105 12494.98 113.42 54702.57 88888.00 2015-04-15 20:15:47.250 105 12495.05 113.38 54702.57 88888.00 2015-04-15 20:15:47.375 105 12495.10 113.33 54702.57 88888.00 2015-04-15 20:15:47.500 105 12495.12 113.35 54702.60 88888.00 2015-04-15 20:15:47.625 105 12495.17 113.33 54702.57 88888.00 2015-04-15 20:15:47.750 105 12495.17 113.30 54702.57 88888.00 2015-04-15 20:15:47.875 105 12495.20 113.30 54702.57 88888.00 2015-04-15 20:15:48.000 105 12495.23 113.28 54702.55 88888.00 2015-04-15 20:15:48.125 105 12495.20 113.25 54702.55 88888.00 2015-04-15 20:15:48.250 105 12495.23 113.25 54702.57 88888.00 2015-04-15 20:15:48.375 105 12495.25 113.25 54702.57 88888.00 2015-04-15 20:15:48.500 105 12495.30 113.22 54702.55 88888.00 2015-04-15 20:15:48.625 105 12495.35 113.22 54702.57 88888.00 2015-04-15 20:15:48.750 105 12495.33 113.25 54702.60 88888.00 2015-04-15 20:15:48.875 105 12495.38 113.22 54702.60 88888.00 2015-04-15 20:15:49.000 105 12495.52 113.20 54702.60 88888.00 2015-04-15 20:15:49.125 105 12495.55 113.22 54702.60 88888.00 2015-04-15 20:15:49.250 105 12495.55 113.22 54702.60 88888.00 2015-04-15 20:15:49.375 105 12495.55 113.22 54702.60 88888.00 2015-04-15 20:15:49.500 105 12495.55 113.20 54702.57 88888.00 2015-04-15 20:15:49.625 105 12495.65 113.20 54702.60 88888.00 2015-04-15 20:15:49.750 105 12495.65 113.20 54702.57 88888.00 2015-04-15 20:15:49.875 105 12495.65 113.20 54702.55 88888.00 2015-04-15 20:15:50.000 105 12495.60 113.20 54702.57 88888.00 2015-04-15 20:15:50.125 105 12495.65 113.20 54702.57 88888.00 2015-04-15 20:15:50.250 105 12495.60 113.17 54702.55 88888.00 2015-04-15 20:15:50.375 105 12495.67 113.15 54702.55 88888.00 2015-04-15 20:15:50.500 105 12495.77 113.17 54702.57 88888.00 2015-04-15 20:15:50.625 105 12495.80 113.20 54702.55 88888.00 2015-04-15 20:15:50.750 105 12495.77 113.20 54702.55 88888.00 2015-04-15 20:15:50.875 105 12495.80 113.15 54702.53 88888.00 2015-04-15 20:15:51.000 105 12495.90 113.12 54702.47 88888.00 2015-04-15 20:15:51.125 105 12496.02 113.15 54702.53 88888.00 2015-04-15 20:15:51.250 105 12496.08 113.17 54702.53 88888.00 2015-04-15 20:15:51.375 105 12496.08 113.15 54702.53 88888.00 2015-04-15 20:15:51.500 105 12496.10 113.12 54702.47 88888.00 2015-04-15 20:15:51.625 105 12496.05 113.10 54702.47 88888.00 2015-04-15 20:15:51.750 105 12496.05 113.05 54702.47 88888.00 2015-04-15 20:15:51.875 105 12496.02 113.08 54702.47 88888.00 2015-04-15 20:15:52.000 105 12496.02 113.05 54702.45 88888.00 2015-04-15 20:15:52.125 105 12496.10 113.03 54702.47 88888.00 2015-04-15 20:15:52.250 105 12496.15 112.95 54702.47 88888.00 2015-04-15 20:15:52.375 105 12496.23 112.95 54702.45 88888.00 2015-04-15 20:15:52.500 105 12496.15 112.92 54702.45 88888.00 2015-04-15 20:15:52.625 105 12496.12 112.95 54702.47 88888.00 2015-04-15 20:15:52.750 105 12496.08 112.92 54702.47 88888.00 2015-04-15 20:15:52.875 105 12496.15 112.88 54702.47 88888.00 2015-04-15 20:15:53.000 105 12496.17 112.83 54702.43 88888.00 2015-04-15 20:15:53.125 105 12496.15 112.80 54702.45 88888.00 2015-04-15 20:15:53.250 105 12496.12 112.78 54702.47 88888.00 2015-04-15 20:15:53.375 105 12496.08 112.75 54702.45 88888.00 2015-04-15 20:15:53.500 105 12496.10 112.67 54702.45 88888.00 2015-04-15 20:15:53.625 105 12496.12 112.65 54702.45 88888.00 2015-04-15 20:15:53.750 105 12496.12 112.58 54702.45 88888.00 2015-04-15 20:15:53.875 105 12496.08 112.55 54702.45 88888.00 2015-04-15 20:15:54.000 105 12496.02 112.47 54702.43 88888.00 2015-04-15 20:15:54.125 105 12496.02 112.42 54702.47 88888.00 2015-04-15 20:15:54.250 105 12495.98 112.38 54702.47 88888.00 2015-04-15 20:15:54.375 105 12495.98 112.35 54702.47 88888.00 2015-04-15 20:15:54.500 105 12495.90 112.25 54702.47 88888.00 2015-04-15 20:15:54.625 105 12495.92 112.17 54702.47 88888.00 2015-04-15 20:15:54.750 105 12495.95 112.10 54702.50 88888.00 2015-04-15 20:15:54.875 105 12495.92 112.03 54702.53 88888.00 2015-04-15 20:15:55.000 105 12495.90 111.97 54702.50 88888.00 2015-04-15 20:15:55.125 105 12495.85 111.92 54702.50 88888.00 2015-04-15 20:15:55.250 105 12495.80 111.85 54702.57 88888.00 2015-04-15 20:15:55.375 105 12495.83 111.78 54702.60 88888.00 2015-04-15 20:15:55.500 105 12495.75 111.70 54702.60 88888.00 2015-04-15 20:15:55.625 105 12495.73 111.62 54702.60 88888.00 2015-04-15 20:15:55.750 105 12495.70 111.55 54702.62 88888.00 2015-04-15 20:15:55.875 105 12495.65 111.42 54702.62 88888.00 2015-04-15 20:15:56.000 105 12495.70 111.38 54702.65 88888.00 2015-04-15 20:15:56.125 105 12495.62 111.30 54702.68 88888.00 2015-04-15 20:15:56.250 105 12495.50 111.20 54702.70 88888.00 2015-04-15 20:15:56.375 105 12495.48 111.15 54702.72 88888.00 2015-04-15 20:15:56.500 105 12495.42 111.10 54702.78 88888.00 2015-04-15 20:15:56.625 105 12495.40 111.05 54702.78 88888.00 2015-04-15 20:15:56.750 105 12495.33 110.95 54702.85 88888.00 2015-04-15 20:15:56.875 105 12495.20 110.88 54702.85 88888.00 2015-04-15 20:15:57.000 105 12495.10 110.78 54702.85 88888.00 2015-04-15 20:15:57.125 105 12494.95 110.70 54702.93 88888.00 2015-04-15 20:15:57.250 105 12494.85 110.60 54702.93 88888.00 2015-04-15 20:15:57.375 105 12494.80 110.55 54702.95 88888.00 2015-04-15 20:15:57.500 105 12494.65 110.47 54702.97 88888.00 2015-04-15 20:15:57.625 105 12494.48 110.35 54703.00 88888.00 2015-04-15 20:15:57.750 105 12494.38 110.30 54703.03 88888.00 2015-04-15 20:15:57.875 105 12494.27 110.22 54703.05 88888.00 2015-04-15 20:15:58.000 105 12494.17 110.15 54703.07 88888.00 2015-04-15 20:15:58.125 105 12494.00 110.08 54703.10 88888.00 2015-04-15 20:15:58.250 105 12493.80 110.00 54703.15 88888.00 2015-04-15 20:15:58.375 105 12493.65 109.92 54703.15 88888.00 2015-04-15 20:15:58.500 105 12493.55 109.88 54703.20 88888.00 2015-04-15 20:15:58.625 105 12493.42 109.83 54703.22 88888.00 2015-04-15 20:15:58.750 105 12493.27 109.75 54703.25 88888.00 2015-04-15 20:15:58.875 105 12493.12 109.67 54703.30 88888.00 2015-04-15 20:15:59.000 105 12492.92 109.62 54703.30 88888.00 2015-04-15 20:15:59.125 105 12492.73 109.58 54703.32 88888.00 2015-04-15 20:15:59.250 105 12492.58 109.53 54703.32 88888.00 2015-04-15 20:15:59.375 105 12492.48 109.50 54703.35 88888.00 2015-04-15 20:15:59.500 105 12492.23 109.45 54703.43 88888.00 2015-04-15 20:15:59.625 105 12491.98 109.45 54703.47 88888.00 2015-04-15 20:15:59.750 105 12491.85 109.40 54703.53 88888.00 2015-04-15 20:15:59.875 105 12491.75 109.35 54703.55 88888.00 2015-04-15 20:16:00.000 105 12491.55 109.30 54703.57 88888.00 2015-04-15 20:16:00.125 105 12491.35 109.22 54703.62 88888.00 2015-04-15 20:16:00.250 105 12491.20 109.20 54703.60 88888.00 2015-04-15 20:16:00.375 105 12491.10 109.20 54703.65 88888.00 2015-04-15 20:16:00.500 105 12490.90 109.17 54703.70 88888.00 2015-04-15 20:16:00.625 105 12490.75 109.17 54703.72 88888.00 2015-04-15 20:16:00.750 105 12490.67 109.15 54703.75 88888.00 2015-04-15 20:16:00.875 105 12490.60 109.12 54703.75 88888.00 2015-04-15 20:16:01.000 105 12490.45 109.10 54703.75 88888.00 2015-04-15 20:16:01.125 105 12490.35 109.08 54703.82 88888.00 2015-04-15 20:16:01.250 105 12490.23 109.10 54703.82 88888.00 2015-04-15 20:16:01.375 105 12490.10 109.10 54703.88 88888.00 2015-04-15 20:16:01.500 105 12489.95 109.10 54703.90 88888.00 2015-04-15 20:16:01.625 105 12489.88 109.10 54703.90 88888.00 2015-04-15 20:16:01.750 105 12489.83 109.15 54703.93 88888.00 2015-04-15 20:16:01.875 105 12489.85 109.15 54703.93 88888.00 2015-04-15 20:16:02.000 105 12489.75 109.15 54703.93 88888.00 2015-04-15 20:16:02.125 105 12489.65 109.17 54703.95 88888.00 2015-04-15 20:16:02.250 105 12489.58 109.17 54703.95 88888.00 2015-04-15 20:16:02.375 105 12489.67 109.22 54703.95 88888.00 2015-04-15 20:16:02.500 105 12489.62 109.22 54703.97 88888.00 2015-04-15 20:16:02.625 105 12489.58 109.25 54703.95 88888.00 2015-04-15 20:16:02.750 105 12489.48 109.33 54703.97 88888.00 2015-04-15 20:16:02.875 105 12489.38 109.35 54703.97 88888.00 2015-04-15 20:16:03.000 105 12489.35 109.35 54703.95 88888.00 2015-04-15 20:16:03.125 105 12489.35 109.38 54703.97 88888.00 2015-04-15 20:16:03.250 105 12489.23 109.38 54703.97 88888.00 2015-04-15 20:16:03.375 105 12489.30 109.42 54703.97 88888.00 2015-04-15 20:16:03.500 105 12489.33 109.50 54704.00 88888.00 2015-04-15 20:16:03.625 105 12489.25 109.55 54704.00 88888.00 2015-04-15 20:16:03.750 105 12489.20 109.58 54703.97 88888.00 2015-04-15 20:16:03.875 105 12489.17 109.58 54703.97 88888.00 2015-04-15 20:16:04.000 105 12489.17 109.60 54703.97 88888.00 2015-04-15 20:16:04.125 105 12489.10 109.62 54703.97 88888.00 2015-04-15 20:16:04.250 105 12489.08 109.62 54703.97 88888.00 2015-04-15 20:16:04.375 105 12489.10 109.65 54703.97 88888.00 2015-04-15 20:16:04.500 105 12489.10 109.70 54703.95 88888.00 2015-04-15 20:16:04.625 105 12489.08 109.75 54703.93 88888.00 2015-04-15 20:16:04.750 105 12489.10 109.75 54703.93 88888.00 2015-04-15 20:16:04.875 105 12489.12 109.80 54703.93 88888.00 2015-04-15 20:16:05.000 105 12489.00 109.83 54703.93 88888.00 2015-04-15 20:16:05.125 105 12489.05 109.83 54703.93 88888.00 2015-04-15 20:16:05.250 105 12489.02 109.83 54703.95 88888.00 2015-04-15 20:16:05.375 105 12489.08 109.90 54703.95 88888.00 2015-04-15 20:16:05.500 105 12489.10 109.90 54703.93 88888.00 2015-04-15 20:16:05.625 105 12489.08 109.92 54703.90 88888.00 2015-04-15 20:16:05.750 105 12489.02 109.90 54703.88 88888.00 2015-04-15 20:16:05.875 105 12489.00 109.90 54703.82 88888.00 2015-04-15 20:16:06.000 105 12489.05 109.90 54703.82 88888.00 2015-04-15 20:16:06.125 105 12489.17 109.92 54703.80 88888.00 2015-04-15 20:16:06.250 105 12489.15 109.90 54703.85 88888.00 2015-04-15 20:16:06.375 105 12489.10 109.92 54703.82 88888.00 2015-04-15 20:16:06.500 105 12489.02 109.92 54703.80 88888.00 2015-04-15 20:16:06.625 105 12489.02 109.90 54703.78 88888.00 2015-04-15 20:16:06.750 105 12489.02 109.90 54703.75 88888.00 2015-04-15 20:16:06.875 105 12488.98 109.90 54703.75 88888.00 2015-04-15 20:16:07.000 105 12488.92 109.90 54703.72 88888.00 2015-04-15 20:16:07.125 105 12488.90 109.88 54703.72 88888.00 2015-04-15 20:16:07.250 105 12488.85 109.83 54703.70 88888.00 2015-04-15 20:16:07.375 105 12488.80 109.83 54703.68 88888.00 2015-04-15 20:16:07.500 105 12488.83 109.83 54703.68 88888.00 2015-04-15 20:16:07.625 105 12488.83 109.75 54703.68 88888.00 2015-04-15 20:16:07.750 105 12488.77 109.75 54703.65 88888.00 2015-04-15 20:16:07.875 105 12488.73 109.72 54703.65 88888.00 2015-04-15 20:16:08.000 105 12488.70 109.70 54703.62 88888.00 2015-04-15 20:16:08.125 105 12488.65 109.70 54703.62 88888.00 2015-04-15 20:16:08.250 105 12488.55 109.62 54703.62 88888.00 2015-04-15 20:16:08.375 105 12488.50 109.58 54703.65 88888.00 2015-04-15 20:16:08.500 105 12488.48 109.53 54703.65 88888.00 2015-04-15 20:16:08.625 105 12488.45 109.50 54703.60 88888.00 2015-04-15 20:16:08.750 105 12488.35 109.45 54703.60 88888.00 2015-04-15 20:16:08.875 105 12488.27 109.42 54703.62 88888.00 2015-04-15 20:16:09.000 105 12488.20 109.40 54703.62 88888.00 2015-04-15 20:16:09.125 105 12488.12 109.38 54703.65 88888.00 2015-04-15 20:16:09.250 105 12488.10 109.28 54703.68 88888.00 2015-04-15 20:16:09.375 105 12488.05 109.25 54703.68 88888.00 2015-04-15 20:16:09.500 105 12487.95 109.25 54703.65 88888.00 2015-04-15 20:16:09.625 105 12487.83 109.20 54703.65 88888.00 2015-04-15 20:16:09.750 105 12487.77 109.15 54703.65 88888.00 2015-04-15 20:16:09.875 105 12487.70 109.10 54703.70 88888.00 2015-04-15 20:16:10.000 105 12487.60 109.08 54703.65 88888.00 2015-04-15 20:16:10.125 105 12487.50 109.00 54703.68 88888.00 2015-04-15 20:16:10.250 105 12487.38 108.95 54703.70 88888.00 2015-04-15 20:16:10.375 105 12487.25 108.90 54703.70 88888.00 2015-04-15 20:16:10.500 105 12487.15 108.88 54703.72 88888.00 2015-04-15 20:16:10.625 105 12487.08 108.83 54703.78 88888.00 2015-04-15 20:16:10.750 105 12487.02 108.83 54703.80 88888.00 2015-04-15 20:16:10.875 105 12486.88 108.78 54703.80 88888.00 2015-04-15 20:16:11.000 105 12486.70 108.75 54703.82 88888.00 2015-04-15 20:16:11.125 105 12486.60 108.75 54703.82 88888.00 2015-04-15 20:16:11.250 105 12486.50 108.67 54703.88 88888.00 2015-04-15 20:16:11.375 105 12486.42 108.67 54703.88 88888.00 2015-04-15 20:16:11.500 105 12486.35 108.67 54703.90 88888.00 2015-04-15 20:16:11.625 105 12486.23 108.65 54703.95 88888.00 2015-04-15 20:16:11.750 105 12486.08 108.62 54703.95 88888.00 2015-04-15 20:16:11.875 105 12485.98 108.62 54703.95 88888.00 2015-04-15 20:16:12.000 105 12485.92 108.62 54703.97 88888.00 2015-04-15 20:16:12.125 105 12485.85 108.62 54704.00 88888.00 2015-04-15 20:16:12.250 105 12485.80 108.62 54704.03 88888.00 2015-04-15 20:16:12.375 105 12485.75 108.65 54704.03 88888.00 2015-04-15 20:16:12.500 105 12485.62 108.60 54704.05 88888.00 2015-04-15 20:16:12.625 105 12485.58 108.62 54704.07 88888.00 2015-04-15 20:16:12.750 105 12485.48 108.65 54704.07 88888.00 2015-04-15 20:16:12.875 105 12485.38 108.65 54704.07 88888.00 2015-04-15 20:16:13.000 105 12485.30 108.60 54704.07 88888.00 2015-04-15 20:16:13.125 105 12485.30 108.60 54704.10 88888.00 2015-04-15 20:16:13.250 105 12485.25 108.58 54704.15 88888.00 2015-04-15 20:16:13.375 105 12485.23 108.62 54704.18 88888.00 2015-04-15 20:16:13.500 105 12485.05 108.62 54704.20 88888.00 2015-04-15 20:16:13.625 105 12484.98 108.58 54704.18 88888.00 2015-04-15 20:16:13.750 105 12484.95 108.55 54704.15 88888.00 2015-04-15 20:16:13.875 105 12484.90 108.60 54704.18 88888.00 2015-04-15 20:16:14.000 105 12484.77 108.60 54704.15 88888.00 2015-04-15 20:16:14.125 105 12484.70 108.60 54704.20 88888.00 2015-04-15 20:16:14.250 105 12484.67 108.60 54704.20 88888.00 2015-04-15 20:16:14.375 105 12484.70 108.67 54704.22 88888.00 2015-04-15 20:16:14.500 105 12484.67 108.67 54704.22 88888.00 2015-04-15 20:16:14.625 105 12484.65 108.67 54704.20 88888.00 2015-04-15 20:16:14.750 105 12484.67 108.72 54704.18 88888.00 2015-04-15 20:16:14.875 105 12484.77 108.78 54704.18 88888.00 2015-04-15 20:16:15.000 105 12484.77 108.80 54704.18 88888.00 2015-04-15 20:16:15.125 105 12484.80 108.83 54704.18 88888.00 2015-04-15 20:16:15.250 105 12484.70 108.83 54704.20 88888.00 2015-04-15 20:16:15.375 105 12484.73 108.80 54704.18 88888.00 2015-04-15 20:16:15.500 105 12484.80 108.85 54704.18 88888.00 2015-04-15 20:16:15.625 105 12484.85 108.85 54704.15 88888.00 2015-04-15 20:16:15.750 105 12484.92 108.88 54704.15 88888.00 2015-04-15 20:16:15.875 105 12485.00 108.92 54704.15 88888.00 2015-04-15 20:16:16.000 105 12485.00 108.95 54704.15 88888.00 2015-04-15 20:16:16.125 105 12485.02 108.92 54704.18 88888.00 2015-04-15 20:16:16.250 105 12485.05 108.97 54704.15 88888.00 2015-04-15 20:16:16.375 105 12485.15 109.03 54704.15 88888.00 2015-04-15 20:16:16.500 105 12485.20 109.00 54704.12 88888.00 2015-04-15 20:16:16.625 105 12485.27 109.00 54704.10 88888.00 2015-04-15 20:16:16.750 105 12485.40 109.03 54704.07 88888.00 2015-04-15 20:16:16.875 105 12485.48 109.03 54704.07 88888.00 2015-04-15 20:16:17.000 105 12485.52 109.03 54704.05 88888.00 2015-04-15 20:16:17.125 105 12485.60 109.05 54704.03 88888.00 2015-04-15 20:16:17.250 105 12485.62 109.10 54704.07 88888.00 2015-04-15 20:16:17.375 105 12485.70 109.10 54704.03 88888.00 2015-04-15 20:16:17.500 105 12485.75 109.12 54704.03 88888.00 2015-04-15 20:16:17.625 105 12485.75 109.12 54704.00 88888.00 2015-04-15 20:16:17.750 105 12485.80 109.15 54704.00 88888.00 2015-04-15 20:16:17.875 105 12485.90 109.15 54704.00 88888.00 2015-04-15 20:16:18.000 105 12486.02 109.15 54704.00 88888.00 2015-04-15 20:16:18.125 105 12486.17 109.15 54703.97 88888.00 2015-04-15 20:16:18.250 105 12486.17 109.17 54703.97 88888.00 2015-04-15 20:16:18.375 105 12486.23 109.17 54703.95 88888.00 2015-04-15 20:16:18.500 105 12486.35 109.20 54703.95 88888.00 2015-04-15 20:16:18.625 105 12486.40 109.15 54703.90 88888.00 2015-04-15 20:16:18.750 105 12486.42 109.12 54703.85 88888.00 2015-04-15 20:16:18.875 105 12486.42 109.17 54703.85 88888.00 2015-04-15 20:16:19.000 105 12486.52 109.22 54703.85 88888.00 2015-04-15 20:16:19.125 105 12486.58 109.20 54703.85 88888.00 2015-04-15 20:16:19.250 105 12486.55 109.25 54703.82 88888.00 2015-04-15 20:16:19.375 105 12486.60 109.28 54703.82 88888.00 2015-04-15 20:16:19.500 105 12486.65 109.28 54703.82 88888.00 2015-04-15 20:16:19.625 105 12486.70 109.28 54703.82 88888.00 2015-04-15 20:16:19.750 105 12486.73 109.28 54703.82 88888.00 2015-04-15 20:16:19.875 105 12486.70 109.33 54703.82 88888.00 2015-04-15 20:16:20.000 105 12486.65 109.33 54703.80 88888.00 2015-04-15 20:16:20.125 105 12486.65 109.33 54703.80 88888.00 2015-04-15 20:16:20.250 105 12486.65 109.33 54703.80 88888.00 2015-04-15 20:16:20.375 105 12486.70 109.38 54703.80 88888.00 2015-04-15 20:16:20.500 105 12486.67 109.35 54703.80 88888.00 2015-04-15 20:16:20.625 105 12486.67 109.33 54703.80 88888.00 2015-04-15 20:16:20.750 105 12486.73 109.33 54703.80 88888.00 2015-04-15 20:16:20.875 105 12486.73 109.33 54703.78 88888.00 2015-04-15 20:16:21.000 105 12486.62 109.30 54703.72 88888.00 2015-04-15 20:16:21.125 105 12486.62 109.30 54703.78 88888.00 2015-04-15 20:16:21.250 105 12486.62 109.30 54703.78 88888.00 2015-04-15 20:16:21.375 105 12486.60 109.28 54703.75 88888.00 2015-04-15 20:16:21.500 105 12486.55 109.28 54703.75 88888.00 2015-04-15 20:16:21.625 105 12486.48 109.28 54703.72 88888.00 2015-04-15 20:16:21.750 105 12486.42 109.28 54703.78 88888.00 2015-04-15 20:16:21.875 105 12486.38 109.25 54703.80 88888.00 2015-04-15 20:16:22.000 105 12486.38 109.22 54703.78 88888.00 2015-04-15 20:16:22.125 105 12486.35 109.25 54703.78 88888.00 2015-04-15 20:16:22.250 105 12486.23 109.22 54703.82 88888.00 2015-04-15 20:16:22.375 105 12486.17 109.22 54703.80 88888.00 2015-04-15 20:16:22.500 105 12486.00 109.20 54703.78 88888.00 2015-04-15 20:16:22.625 105 12485.90 109.20 54703.78 88888.00 2015-04-15 20:16:22.750 105 12485.88 109.17 54703.75 88888.00 2015-04-15 20:16:22.875 105 12485.92 109.20 54703.80 88888.00 2015-04-15 20:16:23.000 105 12485.90 109.20 54703.78 88888.00 2015-04-15 20:16:23.125 105 12485.80 109.22 54703.85 88888.00 2015-04-15 20:16:23.250 105 12485.75 109.20 54703.82 88888.00 2015-04-15 20:16:23.375 105 12485.70 109.22 54703.82 88888.00 2015-04-15 20:16:23.500 105 12485.55 109.25 54703.85 88888.00 2015-04-15 20:16:23.625 105 12485.48 109.25 54703.85 88888.00 2015-04-15 20:16:23.750 105 12485.45 109.25 54703.85 88888.00 2015-04-15 20:16:23.875 105 12485.35 109.25 54703.88 88888.00 2015-04-15 20:16:24.000 105 12485.27 109.28 54703.90 88888.00 2015-04-15 20:16:24.125 105 12485.15 109.30 54703.90 88888.00 2015-04-15 20:16:24.250 105 12485.00 109.28 54703.90 88888.00 2015-04-15 20:16:24.375 105 12484.98 109.28 54703.93 88888.00 2015-04-15 20:16:24.500 105 12484.92 109.30 54703.95 88888.00 2015-04-15 20:16:24.625 105 12484.85 109.33 54703.97 88888.00 2015-04-15 20:16:24.750 105 12484.80 109.35 54703.95 88888.00 2015-04-15 20:16:24.875 105 12484.70 109.38 54703.97 88888.00 2015-04-15 20:16:25.000 105 12484.55 109.35 54703.97 88888.00 2015-04-15 20:16:25.125 105 12484.48 109.40 54704.00 88888.00 2015-04-15 20:16:25.250 105 12484.33 109.45 54704.07 88888.00 2015-04-15 20:16:25.375 105 12484.27 109.45 54704.07 88888.00 2015-04-15 20:16:25.500 105 12484.15 109.42 54704.05 88888.00 2015-04-15 20:16:25.625 105 12484.02 109.45 54704.10 88888.00 2015-04-15 20:16:25.750 105 12483.92 109.47 54704.10 88888.00 2015-04-15 20:16:25.875 105 12483.83 109.45 54704.10 88888.00 2015-04-15 20:16:26.000 105 12483.73 109.45 54704.10 88888.00 2015-04-15 20:16:26.125 105 12483.62 109.47 54704.12 88888.00 2015-04-15 20:16:26.250 105 12483.48 109.45 54704.12 88888.00 2015-04-15 20:16:26.375 105 12483.42 109.50 54704.15 88888.00 2015-04-15 20:16:26.500 105 12483.27 109.53 54704.15 88888.00 2015-04-15 20:16:26.625 105 12483.17 109.55 54704.18 88888.00 2015-04-15 20:16:26.750 105 12483.02 109.53 54704.20 88888.00 2015-04-15 20:16:26.875 105 12482.88 109.55 54704.22 88888.00 2015-04-15 20:16:27.000 105 12482.80 109.58 54704.22 88888.00 2015-04-15 20:16:27.125 105 12482.77 109.62 54704.22 88888.00 2015-04-15 20:16:27.250 105 12482.67 109.65 54704.28 88888.00 2015-04-15 20:16:27.375 105 12482.58 109.65 54704.28 88888.00 2015-04-15 20:16:27.500 105 12482.48 109.67 54704.28 88888.00 2015-04-15 20:16:27.625 105 12482.33 109.70 54704.28 88888.00 2015-04-15 20:16:27.750 105 12482.25 109.72 54704.32 88888.00 2015-04-15 20:16:27.875 105 12482.10 109.75 54704.30 88888.00 2015-04-15 20:16:28.000 105 12481.98 109.78 54704.30 88888.00 2015-04-15 20:16:28.125 105 12481.88 109.80 54704.32 88888.00 2015-04-15 20:16:28.250 105 12481.80 109.80 54704.30 88888.00 2015-04-15 20:16:28.375 105 12481.80 109.88 54704.32 88888.00 2015-04-15 20:16:28.500 105 12481.70 109.95 54704.35 88888.00 2015-04-15 20:16:28.625 105 12481.55 109.97 54704.35 88888.00 2015-04-15 20:16:28.750 105 12481.45 110.03 54704.32 88888.00 2015-04-15 20:16:28.875 105 12481.40 110.08 54704.32 88888.00 2015-04-15 20:16:29.000 105 12481.35 110.08 54704.32 88888.00 2015-04-15 20:16:29.125 105 12481.27 110.12 54704.32 88888.00 2015-04-15 20:16:29.250 105 12481.20 110.15 54704.35 88888.00 2015-04-15 20:16:29.375 105 12481.20 110.20 54704.32 88888.00 2015-04-15 20:16:29.500 105 12481.17 110.25 54704.30 88888.00 2015-04-15 20:16:29.625 105 12481.10 110.33 54704.30 88888.00 2015-04-15 20:16:29.750 105 12481.02 110.35 54704.30 88888.00 2015-04-15 20:16:29.875 105 12480.98 110.40 54704.30 88888.00 2015-04-15 20:16:30.000 105 12481.02 110.42 54704.28 88888.00 2015-04-15 20:16:30.125 105 12480.98 110.47 54704.28 88888.00 2015-04-15 20:16:30.250 105 12480.98 110.50 54704.28 88888.00 2015-04-15 20:16:30.375 105 12481.02 110.58 54704.28 88888.00 2015-04-15 20:16:30.500 105 12481.02 110.60 54704.28 88888.00 2015-04-15 20:16:30.625 105 12481.10 110.62 54704.25 88888.00 2015-04-15 20:16:30.750 105 12481.20 110.70 54704.22 88888.00 2015-04-15 20:16:30.875 105 12481.20 110.78 54704.22 88888.00 2015-04-15 20:16:31.000 105 12481.20 110.80 54704.20 88888.00 2015-04-15 20:16:31.125 105 12481.20 110.85 54704.18 88888.00 2015-04-15 20:16:31.250 105 12481.17 110.90 54704.18 88888.00 2015-04-15 20:16:31.375 105 12481.17 110.95 54704.15 88888.00 2015-04-15 20:16:31.500 105 12481.25 111.00 54704.12 88888.00 2015-04-15 20:16:31.625 105 12481.40 111.08 54704.10 88888.00 2015-04-15 20:16:31.750 105 12481.42 111.10 54704.10 88888.00 2015-04-15 20:16:31.875 105 12481.42 111.15 54704.07 88888.00 2015-04-15 20:16:32.000 105 12481.48 111.17 54704.03 88888.00 2015-04-15 20:16:32.125 105 12481.58 111.22 54703.97 88888.00 2015-04-15 20:16:32.250 105 12481.67 111.25 54703.97 88888.00 2015-04-15 20:16:32.375 105 12481.77 111.35 54703.95 88888.00 2015-04-15 20:16:32.500 105 12481.88 111.42 54703.97 88888.00 2015-04-15 20:16:32.625 105 12481.92 111.47 54703.93 88888.00 2015-04-15 20:16:32.750 105 12482.00 111.53 54703.88 88888.00 2015-04-15 20:16:32.875 105 12482.12 111.60 54703.85 88888.00 2015-04-15 20:16:33.000 105 12482.23 111.65 54703.78 88888.00 2015-04-15 20:16:33.125 105 12482.30 111.72 54703.75 88888.00 2015-04-15 20:16:33.250 105 12482.38 111.80 54703.72 88888.00 2015-04-15 20:16:33.375 105 12482.45 111.88 54703.75 88888.00 2015-04-15 20:16:33.500 105 12482.58 111.92 54703.72 88888.00 2015-04-15 20:16:33.625 105 12482.70 111.97 54703.70 88888.00 2015-04-15 20:16:33.750 105 12482.80 112.05 54703.68 88888.00 2015-04-15 20:16:33.875 105 12482.92 112.15 54703.65 88888.00 2015-04-15 20:16:34.000 105 12483.00 112.28 54703.57 88888.00 2015-04-15 20:16:34.125 105 12483.10 112.33 54703.55 88888.00 2015-04-15 20:16:34.250 105 12483.12 112.35 54703.53 88888.00 2015-04-15 20:16:34.375 105 12483.25 112.38 54703.45 88888.00 2015-04-15 20:16:34.500 105 12483.33 112.47 54703.45 88888.00 2015-04-15 20:16:34.625 105 12483.42 112.58 54703.40 88888.00 2015-04-15 20:16:34.750 105 12483.50 112.67 54703.40 88888.00 2015-04-15 20:16:34.875 105 12483.60 112.72 54703.38 88888.00 2015-04-15 20:16:35.000 105 12483.67 112.80 54703.30 88888.00 2015-04-15 20:16:35.125 105 12483.77 112.88 54703.28 88888.00 2015-04-15 20:16:35.250 105 12483.83 112.95 54703.25 88888.00 2015-04-15 20:16:35.375 105 12483.92 112.97 54703.22 88888.00 2015-04-15 20:16:35.500 105 12484.02 113.05 54703.20 88888.00 2015-04-15 20:16:35.625 105 12484.15 113.17 54703.18 88888.00 2015-04-15 20:16:35.750 105 12484.27 113.22 54703.18 88888.00 2015-04-15 20:16:35.875 105 12484.40 113.28 54703.18 88888.00 2015-04-15 20:16:36.000 105 12484.48 113.30 54703.12 88888.00 2015-04-15 20:16:36.125 105 12484.52 113.38 54703.12 88888.00 2015-04-15 20:16:36.250 105 12484.55 113.45 54703.10 88888.00 2015-04-15 20:16:36.375 105 12484.62 113.55 54703.10 88888.00 2015-04-15 20:16:36.500 105 12484.75 113.62 54703.07 88888.00 2015-04-15 20:16:36.625 105 12484.80 113.70 54703.03 88888.00 2015-04-15 20:16:36.750 105 12484.80 113.75 54702.97 88888.00 2015-04-15 20:16:36.875 105 12484.90 113.78 54702.95 88888.00 2015-04-15 20:16:37.000 105 12484.98 113.83 54702.93 88888.00 2015-04-15 20:16:37.125 105 12485.08 113.90 54702.93 88888.00 2015-04-15 20:16:37.250 105 12485.08 113.92 54702.90 88888.00 2015-04-15 20:16:37.375 105 12485.20 113.95 54702.85 88888.00 2015-04-15 20:16:37.500 105 12485.33 114.00 54702.82 88888.00 2015-04-15 20:16:37.625 105 12485.42 114.12 54702.85 88888.00 2015-04-15 20:16:37.750 105 12485.55 114.17 54702.82 88888.00 2015-04-15 20:16:37.875 105 12485.65 114.20 54702.80 88888.00 2015-04-15 20:16:38.000 105 12485.73 114.22 54702.78 88888.00 2015-04-15 20:16:38.125 105 12485.73 114.25 54702.75 88888.00 2015-04-15 20:16:38.250 105 12485.67 114.28 54702.72 88888.00 2015-04-15 20:16:38.375 105 12485.77 114.35 54702.70 88888.00 2015-04-15 20:16:38.500 105 12485.88 114.38 54702.68 88888.00 2015-04-15 20:16:38.625 105 12485.95 114.42 54702.68 88888.00 2015-04-15 20:16:38.750 105 12486.00 114.45 54702.65 88888.00 2015-04-15 20:16:38.875 105 12486.05 114.47 54702.62 88888.00 2015-04-15 20:16:39.000 105 12486.08 114.50 54702.60 88888.00 2015-04-15 20:16:39.125 105 12486.10 114.53 54702.60 88888.00 2015-04-15 20:16:39.250 105 12486.05 114.58 54702.62 88888.00 2015-04-15 20:16:39.375 105 12486.08 114.65 54702.60 88888.00 2015-04-15 20:16:39.500 105 12486.08 114.60 54702.55 88888.00 2015-04-15 20:16:39.625 105 12486.08 114.60 54702.55 88888.00 2015-04-15 20:16:39.750 105 12486.12 114.60 54702.50 88888.00 2015-04-15 20:16:39.875 105 12486.12 114.62 54702.47 88888.00 2015-04-15 20:16:40.000 105 12486.20 114.65 54702.45 88888.00 2015-04-15 20:16:40.125 105 12486.23 114.65 54702.45 88888.00 2015-04-15 20:16:40.250 105 12486.27 114.65 54702.45 88888.00 2015-04-15 20:16:40.375 105 12486.35 114.65 54702.43 88888.00 2015-04-15 20:16:40.500 105 12486.48 114.65 54702.43 88888.00 2015-04-15 20:16:40.625 105 12486.50 114.65 54702.43 88888.00 2015-04-15 20:16:40.750 105 12486.50 114.65 54702.38 88888.00 2015-04-15 20:16:40.875 105 12486.52 114.67 54702.35 88888.00 2015-04-15 20:16:41.000 105 12486.55 114.67 54702.35 88888.00 2015-04-15 20:16:41.125 105 12486.58 114.67 54702.35 88888.00 2015-04-15 20:16:41.250 105 12486.55 114.62 54702.30 88888.00 2015-04-15 20:16:41.375 105 12486.58 114.60 54702.30 88888.00 2015-04-15 20:16:41.500 105 12486.58 114.60 54702.30 88888.00 2015-04-15 20:16:41.625 105 12486.58 114.60 54702.28 88888.00 2015-04-15 20:16:41.750 105 12486.55 114.58 54702.28 88888.00 2015-04-15 20:16:41.875 105 12486.52 114.55 54702.22 88888.00 2015-04-15 20:16:42.000 105 12486.60 114.53 54702.20 88888.00 2015-04-15 20:16:42.125 105 12486.65 114.50 54702.20 88888.00 2015-04-15 20:16:42.250 105 12486.60 114.45 54702.20 88888.00 2015-04-15 20:16:42.375 105 12486.65 114.45 54702.18 88888.00 2015-04-15 20:16:42.500 105 12486.67 114.42 54702.18 88888.00 2015-04-15 20:16:42.625 105 12486.73 114.40 54702.15 88888.00 2015-04-15 20:16:42.750 105 12486.83 114.42 54702.18 88888.00 2015-04-15 20:16:42.875 105 12486.80 114.42 54702.12 88888.00 2015-04-15 20:16:43.000 105 12486.75 114.38 54702.10 88888.00 2015-04-15 20:16:43.125 105 12486.75 114.35 54702.03 88888.00 2015-04-15 20:16:43.250 105 12486.73 114.33 54702.03 88888.00 2015-04-15 20:16:43.375 105 12486.75 114.30 54702.03 88888.00 2015-04-15 20:16:43.500 105 12486.77 114.25 54702.00 88888.00 2015-04-15 20:16:43.625 105 12486.80 114.22 54701.97 88888.00 2015-04-15 20:16:43.750 105 12486.83 114.17 54701.97 88888.00 2015-04-15 20:16:43.875 105 12486.85 114.12 54701.97 88888.00 2015-04-15 20:16:44.000 105 12486.88 114.10 54701.93 88888.00 2015-04-15 20:16:44.125 105 12486.83 114.08 54701.88 88888.00 2015-04-15 20:16:44.250 105 12486.85 114.05 54701.88 88888.00 2015-04-15 20:16:44.375 105 12486.83 114.05 54701.85 88888.00 2015-04-15 20:16:44.500 105 12486.85 114.03 54701.85 88888.00 2015-04-15 20:16:44.625 105 12486.92 113.97 54701.82 88888.00 2015-04-15 20:16:44.750 105 12486.95 113.95 54701.80 88888.00 2015-04-15 20:16:44.875 105 12487.00 113.92 54701.80 88888.00 2015-04-15 20:16:45.000 105 12487.00 113.88 54701.75 88888.00 2015-04-15 20:16:45.125 105 12486.98 113.83 54701.70 88888.00 2015-04-15 20:16:45.250 105 12486.98 113.83 54701.70 88888.00 2015-04-15 20:16:45.375 105 12487.00 113.83 54701.70 88888.00 2015-04-15 20:16:45.500 105 12487.02 113.80 54701.68 88888.00 2015-04-15 20:16:45.625 105 12487.05 113.78 54701.68 88888.00 2015-04-15 20:16:45.750 105 12487.08 113.78 54701.65 88888.00 2015-04-15 20:16:45.875 105 12487.05 113.75 54701.60 88888.00 2015-04-15 20:16:46.000 105 12487.08 113.72 54701.60 88888.00 2015-04-15 20:16:46.125 105 12487.12 113.70 54701.57 88888.00 2015-04-15 20:16:46.250 105 12487.08 113.65 54701.57 88888.00 2015-04-15 20:16:46.375 105 12487.12 113.67 54701.55 88888.00 2015-04-15 20:16:46.500 105 12487.12 113.70 54701.57 88888.00 2015-04-15 20:16:46.625 105 12487.17 113.72 54701.55 88888.00 2015-04-15 20:16:46.750 105 12487.15 113.70 54701.53 88888.00 2015-04-15 20:16:46.875 105 12487.17 113.67 54701.50 88888.00 2015-04-15 20:16:47.000 105 12487.17 113.70 54701.47 88888.00 2015-04-15 20:16:47.125 105 12487.17 113.70 54701.45 88888.00 2015-04-15 20:16:47.250 105 12487.23 113.70 54701.43 88888.00 2015-04-15 20:16:47.375 105 12487.30 113.75 54701.40 88888.00 2015-04-15 20:16:47.500 105 12487.20 113.75 54701.40 88888.00 2015-04-15 20:16:47.625 105 12487.20 113.72 54701.38 88888.00 2015-04-15 20:16:47.750 105 12487.23 113.70 54701.32 88888.00 2015-04-15 20:16:47.875 105 12487.25 113.75 54701.32 88888.00 2015-04-15 20:16:48.000 105 12487.25 113.75 54701.30 88888.00 2015-04-15 20:16:48.125 105 12487.27 113.80 54701.28 88888.00 2015-04-15 20:16:48.250 105 12487.20 113.78 54701.28 88888.00 2015-04-15 20:16:48.375 105 12487.20 113.80 54701.25 88888.00 2015-04-15 20:16:48.500 105 12487.33 113.83 54701.22 88888.00 2015-04-15 20:16:48.625 105 12487.38 113.88 54701.20 88888.00 2015-04-15 20:16:48.750 105 12487.35 113.88 54701.20 88888.00 2015-04-15 20:16:48.875 105 12487.27 113.92 54701.20 88888.00 2015-04-15 20:16:49.000 105 12487.20 113.97 54701.20 88888.00 2015-04-15 20:16:49.125 105 12487.25 113.97 54701.15 88888.00 2015-04-15 20:16:49.250 105 12487.25 113.95 54701.15 88888.00 2015-04-15 20:16:49.375 105 12487.27 114.00 54701.15 88888.00 2015-04-15 20:16:49.500 105 12487.23 114.00 54701.12 88888.00 2015-04-15 20:16:49.625 105 12487.17 114.05 54701.10 88888.00 2015-04-15 20:16:49.750 105 12487.20 114.08 54701.07 88888.00 2015-04-15 20:16:49.875 105 12487.20 114.08 54701.07 88888.00 2015-04-15 20:16:50.000 105 12487.17 114.08 54701.05 88888.00 2015-04-15 20:16:50.125 105 12487.20 114.12 54701.05 88888.00 2015-04-15 20:16:50.250 105 12487.15 114.17 54701.07 88888.00 2015-04-15 20:16:50.375 105 12487.20 114.17 54701.05 88888.00 2015-04-15 20:16:50.500 105 12487.17 114.20 54701.03 88888.00 2015-04-15 20:16:50.625 105 12487.20 114.25 54701.03 88888.00 2015-04-15 20:16:50.750 105 12487.25 114.30 54701.05 88888.00 2015-04-15 20:16:50.875 105 12487.27 114.30 54701.03 88888.00 2015-04-15 20:16:51.000 105 12487.23 114.33 54700.97 88888.00 2015-04-15 20:16:51.125 105 12487.23 114.30 54700.97 88888.00 2015-04-15 20:16:51.250 105 12487.23 114.33 54700.97 88888.00 2015-04-15 20:16:51.375 105 12487.33 114.35 54700.95 88888.00 2015-04-15 20:16:51.500 105 12487.33 114.35 54700.93 88888.00 2015-04-15 20:16:51.625 105 12487.38 114.38 54700.93 88888.00 2015-04-15 20:16:51.750 105 12487.35 114.42 54700.90 88888.00 2015-04-15 20:16:51.875 105 12487.42 114.42 54700.90 88888.00 2015-04-15 20:16:52.000 105 12487.45 114.45 54700.90 88888.00 2015-04-15 20:16:52.125 105 12487.52 114.42 54700.90 88888.00 2015-04-15 20:16:52.250 105 12487.60 114.42 54700.85 88888.00 2015-04-15 20:16:52.375 105 12487.60 114.42 54700.82 88888.00 2015-04-15 20:16:52.500 105 12487.60 114.45 54700.85 88888.00 2015-04-15 20:16:52.625 105 12487.62 114.45 54700.85 88888.00 2015-04-15 20:16:52.750 105 12487.73 114.45 54700.85 88888.00 2015-04-15 20:16:52.875 105 12487.77 114.47 54700.82 88888.00 2015-04-15 20:16:53.000 105 12487.90 114.47 54700.78 88888.00 2015-04-15 20:16:53.125 105 12487.98 114.47 54700.78 88888.00 2015-04-15 20:16:53.250 105 12488.02 114.47 54700.75 88888.00 2015-04-15 20:16:53.375 105 12488.10 114.47 54700.78 88888.00 2015-04-15 20:16:53.500 105 12488.17 114.45 54700.75 88888.00 2015-04-15 20:16:53.625 105 12488.25 114.47 54700.72 88888.00 2015-04-15 20:16:53.750 105 12488.42 114.50 54700.68 88888.00 2015-04-15 20:16:53.875 105 12488.55 114.53 54700.68 88888.00 2015-04-15 20:16:54.000 105 12488.60 114.47 54700.62 88888.00 2015-04-15 20:16:54.125 105 12488.67 114.47 54700.65 88888.00 2015-04-15 20:16:54.250 105 12488.77 114.47 54700.62 88888.00 2015-04-15 20:16:54.375 105 12488.92 114.47 54700.60 88888.00 2015-04-15 20:16:54.500 105 12489.00 114.47 54700.57 88888.00 2015-04-15 20:16:54.625 105 12489.00 114.45 54700.55 88888.00 2015-04-15 20:16:54.750 105 12489.10 114.45 54700.55 88888.00 2015-04-15 20:16:54.875 105 12489.27 114.42 54700.53 88888.00 2015-04-15 20:16:55.000 105 12489.40 114.42 54700.47 88888.00 2015-04-15 20:16:55.125 105 12489.60 114.47 54700.47 88888.00 2015-04-15 20:16:55.250 105 12489.67 114.45 54700.47 88888.00 2015-04-15 20:16:55.375 105 12489.83 114.42 54700.40 88888.00 2015-04-15 20:16:55.500 105 12489.92 114.42 54700.38 88888.00 2015-04-15 20:16:55.625 105 12490.02 114.42 54700.35 88888.00 2015-04-15 20:16:55.750 105 12490.23 114.45 54700.32 88888.00 2015-04-15 20:16:55.875 105 12490.40 114.45 54700.30 88888.00 2015-04-15 20:16:56.000 105 12490.52 114.42 54700.25 88888.00 2015-04-15 20:16:56.125 105 12490.55 114.40 54700.25 88888.00 2015-04-15 20:16:56.250 105 12490.73 114.40 54700.20 88888.00 2015-04-15 20:16:56.375 105 12490.92 114.40 54700.18 88888.00 2015-04-15 20:16:56.500 105 12491.08 114.40 54700.15 88888.00 2015-04-15 20:16:56.625 105 12491.17 114.42 54700.12 88888.00 2015-04-15 20:16:56.750 105 12491.38 114.40 54700.12 88888.00 2015-04-15 20:16:56.875 105 12491.60 114.42 54700.10 88888.00 2015-04-15 20:16:57.000 105 12491.73 114.42 54700.03 88888.00 2015-04-15 20:16:57.125 105 12491.77 114.42 54700.00 88888.00 2015-04-15 20:16:57.250 105 12491.85 114.42 54700.00 88888.00 2015-04-15 20:16:57.375 105 12492.02 114.42 54699.93 88888.00 2015-04-15 20:16:57.500 105 12492.15 114.45 54699.88 88888.00 2015-04-15 20:16:57.625 105 12492.27 114.50 54699.85 88888.00 2015-04-15 20:16:57.750 105 12492.38 114.50 54699.82 88888.00 2015-04-15 20:16:57.875 105 12492.52 114.50 54699.80 88888.00 2015-04-15 20:16:58.000 105 12492.73 114.53 54699.75 88888.00 2015-04-15 20:16:58.125 105 12492.88 114.58 54699.72 88888.00 2015-04-15 20:16:58.250 105 12493.00 114.58 54699.72 88888.00 2015-04-15 20:16:58.375 105 12493.20 114.55 54699.68 88888.00 2015-04-15 20:16:58.500 105 12493.33 114.60 54699.70 88888.00 2015-04-15 20:16:58.625 105 12493.38 114.60 54699.65 88888.00 2015-04-15 20:16:58.750 105 12493.52 114.62 54699.60 88888.00 2015-04-15 20:16:58.875 105 12493.60 114.65 54699.55 88888.00 2015-04-15 20:16:59.000 105 12493.73 114.67 54699.53 88888.00 2015-04-15 20:16:59.125 105 12493.85 114.70 54699.50 88888.00 2015-04-15 20:16:59.250 105 12493.90 114.67 54699.47 88888.00 2015-04-15 20:16:59.375 105 12494.02 114.67 54699.45 88888.00 2015-04-15 20:16:59.500 105 12494.15 114.72 54699.40 88888.00 2015-04-15 20:16:59.625 105 12494.23 114.70 54699.32 88888.00 2015-04-15 20:16:59.750 105 12494.33 114.70 54699.30 88888.00 2015-04-15 20:16:59.875 105 12494.52 114.72 54699.28 88888.00 2015-04-15 20:17:00.000 105 12494.65 114.72 54699.25 88888.00 2015-04-15 20:17:00.125 105 12494.70 114.75 54699.20 88888.00 2015-04-15 20:17:00.250 105 12494.73 114.72 54699.15 88888.00 2015-04-15 20:17:00.375 105 12494.83 114.75 54699.12 88888.00 2015-04-15 20:17:00.500 105 12494.85 114.78 54699.10 88888.00 2015-04-15 20:17:00.625 105 12494.92 114.75 54699.05 88888.00 2015-04-15 20:17:00.750 105 12495.05 114.75 54699.05 88888.00 2015-04-15 20:17:00.875 105 12495.15 114.78 54699.03 88888.00 2015-04-15 20:17:01.000 105 12495.15 114.80 54698.95 88888.00 2015-04-15 20:17:01.125 105 12495.23 114.80 54698.90 88888.00 2015-04-15 20:17:01.250 105 12495.27 114.80 54698.88 88888.00 2015-04-15 20:17:01.375 105 12495.35 114.85 54698.88 88888.00 2015-04-15 20:17:01.500 105 12495.48 114.88 54698.85 88888.00 2015-04-15 20:17:01.625 105 12495.48 114.90 54698.80 88888.00 2015-04-15 20:17:01.750 105 12495.45 114.88 54698.75 88888.00 2015-04-15 20:17:01.875 105 12495.52 114.90 54698.70 88888.00 2015-04-15 20:17:02.000 105 12495.60 114.92 54698.65 88888.00 2015-04-15 20:17:02.125 105 12495.60 114.92 54698.62 88888.00 2015-04-15 20:17:02.250 105 12495.65 114.92 54698.62 88888.00 2015-04-15 20:17:02.375 105 12495.70 114.92 54698.60 88888.00 2015-04-15 20:17:02.500 105 12495.70 114.95 54698.57 88888.00 2015-04-15 20:17:02.625 105 12495.77 114.95 54698.55 88888.00 2015-04-15 20:17:02.750 105 12495.77 114.95 54698.50 88888.00 2015-04-15 20:17:02.875 105 12495.85 114.97 54698.50 88888.00 2015-04-15 20:17:03.000 105 12495.98 114.97 54698.47 88888.00 2015-04-15 20:17:03.125 105 12496.05 115.00 54698.50 88888.00 2015-04-15 20:17:03.250 105 12496.10 115.03 54698.47 88888.00 2015-04-15 20:17:03.375 105 12496.15 115.05 54698.45 88888.00 2015-04-15 20:17:03.500 105 12496.10 115.00 54698.38 88888.00 2015-04-15 20:17:03.625 105 12496.10 114.95 54698.38 88888.00 2015-04-15 20:17:03.750 105 12496.17 114.95 54698.38 88888.00 2015-04-15 20:17:03.875 105 12496.20 115.00 54698.35 88888.00 2015-04-15 20:17:04.000 105 12496.23 114.97 54698.30 88888.00 2015-04-15 20:17:04.125 105 12496.27 114.97 54698.25 88888.00 2015-04-15 20:17:04.250 105 12496.33 114.95 54698.28 88888.00 2015-04-15 20:17:04.375 105 12496.33 114.92 54698.25 88888.00 2015-04-15 20:17:04.500 105 12496.35 114.92 54698.25 88888.00 2015-04-15 20:17:04.625 105 12496.42 114.90 54698.20 88888.00 2015-04-15 20:17:04.750 105 12496.48 114.90 54698.15 88888.00 2015-04-15 20:17:04.875 105 12496.50 114.88 54698.12 88888.00 2015-04-15 20:17:05.000 105 12496.58 114.83 54698.12 88888.00 2015-04-15 20:17:05.125 105 12496.60 114.80 54698.10 88888.00 2015-04-15 20:17:05.250 105 12496.60 114.75 54698.10 88888.00 2015-04-15 20:17:05.375 105 12496.73 114.70 54698.07 88888.00 2015-04-15 20:17:05.500 105 12496.75 114.70 54698.05 88888.00 2015-04-15 20:17:05.625 105 12496.83 114.70 54698.00 88888.00 2015-04-15 20:17:05.750 105 12496.88 114.62 54698.03 88888.00 2015-04-15 20:17:05.875 105 12496.88 114.58 54698.03 88888.00 2015-04-15 20:17:06.000 105 12496.95 114.50 54697.97 88888.00 2015-04-15 20:17:06.125 105 12497.00 114.53 54697.97 88888.00 2015-04-15 20:17:06.250 105 12497.05 114.53 54697.95 88888.00 2015-04-15 20:17:06.375 105 12497.10 114.50 54697.93 88888.00 2015-04-15 20:17:06.500 105 12497.12 114.45 54697.95 88888.00 2015-04-15 20:17:06.625 105 12497.20 114.40 54697.95 88888.00 2015-04-15 20:17:06.750 105 12497.15 114.35 54697.93 88888.00 2015-04-15 20:17:06.875 105 12497.20 114.28 54697.93 88888.00 2015-04-15 20:17:07.000 105 12497.25 114.20 54697.88 88888.00 2015-04-15 20:17:07.125 105 12497.30 114.15 54697.88 88888.00 2015-04-15 20:17:07.250 105 12497.35 114.10 54697.93 88888.00 2015-04-15 20:17:07.375 105 12497.42 114.05 54697.90 88888.00 2015-04-15 20:17:07.500 105 12497.58 113.97 54697.85 88888.00 2015-04-15 20:17:07.625 105 12497.62 113.90 54697.80 88888.00 2015-04-15 20:17:07.750 105 12497.65 113.85 54697.82 88888.00 2015-04-15 20:17:07.875 105 12497.62 113.83 54697.82 88888.00 2015-04-15 20:17:08.000 105 12497.65 113.78 54697.82 88888.00 2015-04-15 20:17:08.125 105 12497.73 113.70 54697.82 88888.00 2015-04-15 20:17:08.250 105 12497.73 113.65 54697.82 88888.00 2015-04-15 20:17:08.375 105 12497.83 113.60 54697.80 88888.00 2015-04-15 20:17:08.500 105 12497.88 113.58 54697.78 88888.00 2015-04-15 20:17:08.625 105 12497.95 113.50 54697.78 88888.00 2015-04-15 20:17:08.750 105 12498.02 113.45 54697.80 88888.00 2015-04-15 20:17:08.875 105 12498.08 113.38 54697.75 88888.00 2015-04-15 20:17:09.000 105 12498.15 113.30 54697.72 88888.00 2015-04-15 20:17:09.125 105 12498.23 113.25 54697.75 88888.00 2015-04-15 20:17:09.250 105 12498.23 113.15 54697.78 88888.00 2015-04-15 20:17:09.375 105 12498.30 113.12 54697.75 88888.00 2015-04-15 20:17:09.500 105 12498.33 113.10 54697.75 88888.00 2015-04-15 20:17:09.625 105 12498.35 113.00 54697.72 88888.00 2015-04-15 20:17:09.750 105 12498.48 112.95 54697.72 88888.00 2015-04-15 20:17:09.875 105 12498.52 112.88 54697.70 88888.00 2015-04-15 20:17:10.000 105 12498.52 112.78 54697.70 88888.00 2015-04-15 20:17:10.125 105 12498.58 112.70 54697.70 88888.00 2015-04-15 20:17:10.250 105 12498.65 112.67 54697.72 88888.00 2015-04-15 20:17:10.375 105 12498.73 112.65 54697.75 88888.00 2015-04-15 20:17:10.500 105 12498.73 112.55 54697.72 88888.00 2015-04-15 20:17:10.625 105 12498.70 112.47 54697.72 88888.00 2015-04-15 20:17:10.750 105 12498.80 112.40 54697.72 88888.00 2015-04-15 20:17:10.875 105 12498.95 112.35 54697.72 88888.00 2015-04-15 20:17:11.000 105 12499.05 112.30 54697.72 88888.00 2015-04-15 20:17:11.125 105 12499.05 112.22 54697.72 88888.00 2015-04-15 20:17:11.250 105 12498.95 112.15 54697.72 88888.00 2015-04-15 20:17:11.375 105 12499.00 112.10 54697.72 88888.00 2015-04-15 20:17:11.500 105 12499.10 112.05 54697.72 88888.00 2015-04-15 20:17:11.625 105 12499.17 111.97 54697.78 88888.00 2015-04-15 20:17:11.750 105 12499.25 111.95 54697.75 88888.00 2015-04-15 20:17:11.875 105 12499.25 111.88 54697.75 88888.00 2015-04-15 20:17:12.000 105 12499.33 111.80 54697.72 88888.00 2015-04-15 20:17:12.125 105 12499.42 111.75 54697.72 88888.00 2015-04-15 20:17:12.250 105 12499.40 111.67 54697.75 88888.00 2015-04-15 20:17:12.375 105 12499.42 111.60 54697.75 88888.00 2015-04-15 20:17:12.500 105 12499.50 111.53 54697.78 88888.00 2015-04-15 20:17:12.625 105 12499.58 111.45 54697.75 88888.00 2015-04-15 20:17:12.750 105 12499.65 111.40 54697.78 88888.00 2015-04-15 20:17:12.875 105 12499.70 111.38 54697.78 88888.00 2015-04-15 20:17:13.000 105 12499.75 111.28 54697.78 88888.00 2015-04-15 20:17:13.125 105 12499.83 111.25 54697.78 88888.00 2015-04-15 20:17:13.250 105 12499.90 111.20 54697.82 88888.00 2015-04-15 20:17:13.375 105 12499.95 111.12 54697.80 88888.00 2015-04-15 20:17:13.500 105 12499.92 111.03 54697.80 88888.00 2015-04-15 20:17:13.625 105 12499.95 111.00 54697.80 88888.00 2015-04-15 20:17:13.750 105 12500.05 110.97 54697.82 88888.00 2015-04-15 20:17:13.875 105 12500.10 110.90 54697.85 88888.00 2015-04-15 20:17:14.000 105 12500.12 110.80 54697.82 88888.00 2015-04-15 20:17:14.125 105 12500.20 110.78 54697.85 88888.00 2015-04-15 20:17:14.250 105 12500.20 110.67 54697.82 88888.00 2015-04-15 20:17:14.375 105 12500.35 110.70 54697.82 88888.00 2015-04-15 20:17:14.500 105 12500.42 110.67 54697.82 88888.00 2015-04-15 20:17:14.625 105 12500.52 110.58 54697.85 88888.00 2015-04-15 20:17:14.750 105 12500.58 110.53 54697.90 88888.00 2015-04-15 20:17:14.875 105 12500.60 110.45 54697.90 88888.00 2015-04-15 20:17:15.000 105 12500.70 110.40 54697.88 88888.00 2015-04-15 20:17:15.125 105 12500.73 110.38 54697.88 88888.00 2015-04-15 20:17:15.250 105 12500.70 110.33 54697.88 88888.00 2015-04-15 20:17:15.375 105 12500.75 110.25 54697.88 88888.00 2015-04-15 20:17:15.500 105 12500.77 110.22 54697.88 88888.00 2015-04-15 20:17:15.625 105 12500.80 110.17 54697.90 88888.00 2015-04-15 20:17:15.750 105 12500.90 110.12 54697.90 88888.00 2015-04-15 20:17:15.875 105 12500.98 110.08 54697.93 88888.00 2015-04-15 20:17:16.000 105 12501.08 110.05 54697.93 88888.00 2015-04-15 20:17:16.125 105 12501.20 110.00 54697.93 88888.00 2015-04-15 20:17:16.250 105 12501.23 109.92 54697.90 88888.00 2015-04-15 20:17:16.375 105 12501.27 109.90 54697.90 88888.00 2015-04-15 20:17:16.500 105 12501.35 109.85 54697.93 88888.00 2015-04-15 20:17:16.625 105 12501.40 109.85 54697.95 88888.00 2015-04-15 20:17:16.750 105 12501.48 109.80 54697.95 88888.00 2015-04-15 20:17:16.875 105 12501.50 109.75 54697.97 88888.00 2015-04-15 20:17:17.000 105 12501.52 109.72 54697.95 88888.00 2015-04-15 20:17:17.125 105 12501.52 109.70 54697.93 88888.00 2015-04-15 20:17:17.250 105 12501.48 109.67 54697.93 88888.00 2015-04-15 20:17:17.375 105 12501.50 109.70 54697.93 88888.00 2015-04-15 20:17:17.500 105 12501.58 109.67 54697.95 88888.00 2015-04-15 20:17:17.625 105 12501.62 109.65 54697.93 88888.00 2015-04-15 20:17:17.750 105 12501.65 109.65 54697.93 88888.00 2015-04-15 20:17:17.875 105 12501.62 109.62 54697.95 88888.00 2015-04-15 20:17:18.000 105 12501.70 109.62 54697.95 88888.00 2015-04-15 20:17:18.125 105 12501.83 109.62 54697.97 88888.00 2015-04-15 20:17:18.250 105 12501.77 109.58 54697.97 88888.00 2015-04-15 20:17:18.375 105 12501.77 109.58 54697.93 88888.00 2015-04-15 20:17:18.500 105 12501.80 109.55 54697.95 88888.00 2015-04-15 20:17:18.625 105 12501.85 109.55 54697.95 88888.00 2015-04-15 20:17:18.750 105 12501.88 109.55 54697.95 88888.00 2015-04-15 20:17:18.875 105 12501.92 109.53 54697.97 88888.00 2015-04-15 20:17:19.000 105 12501.95 109.50 54697.95 88888.00 2015-04-15 20:17:19.125 105 12501.90 109.50 54697.95 88888.00 2015-04-15 20:17:19.250 105 12501.92 109.50 54697.95 88888.00 2015-04-15 20:17:19.375 105 12501.98 109.53 54697.95 88888.00 2015-04-15 20:17:19.500 105 12501.92 109.47 54697.93 88888.00 2015-04-15 20:17:19.625 105 12501.88 109.47 54697.93 88888.00 2015-04-15 20:17:19.750 105 12501.92 109.47 54697.93 88888.00 2015-04-15 20:17:19.875 105 12502.00 109.45 54697.93 88888.00 2015-04-15 20:17:20.000 105 12502.08 109.47 54697.95 88888.00 2015-04-15 20:17:20.125 105 12502.08 109.47 54698.00 88888.00 2015-04-15 20:17:20.250 105 12502.08 109.45 54697.95 88888.00 2015-04-15 20:17:20.375 105 12502.12 109.47 54697.95 88888.00 2015-04-15 20:17:20.500 105 12502.05 109.47 54697.97 88888.00 2015-04-15 20:17:20.625 105 12502.05 109.50 54697.97 88888.00 2015-04-15 20:17:20.750 105 12502.12 109.50 54697.97 88888.00 2015-04-15 20:17:20.875 105 12502.17 109.47 54697.93 88888.00 2015-04-15 20:17:21.000 105 12502.10 109.50 54697.88 88888.00 2015-04-15 20:17:21.125 105 12502.12 109.55 54697.90 88888.00 2015-04-15 20:17:21.250 105 12502.20 109.58 54697.93 88888.00 2015-04-15 20:17:21.375 105 12502.25 109.62 54697.95 88888.00 2015-04-15 20:17:21.500 105 12502.20 109.62 54697.95 88888.00 2015-04-15 20:17:21.625 105 12502.12 109.65 54697.95 88888.00 2015-04-15 20:17:21.750 105 12502.08 109.65 54697.95 88888.00 2015-04-15 20:17:21.875 105 12502.08 109.70 54697.95 88888.00 2015-04-15 20:17:22.000 105 12502.17 109.72 54697.88 88888.00 2015-04-15 20:17:22.125 105 12502.25 109.75 54697.88 88888.00 2015-04-15 20:17:22.250 105 12502.23 109.78 54697.90 88888.00 2015-04-15 20:17:22.375 105 12502.27 109.80 54697.90 88888.00 2015-04-15 20:17:22.500 105 12502.33 109.88 54697.93 88888.00 2015-04-15 20:17:22.625 105 12502.33 109.95 54697.93 88888.00 2015-04-15 20:17:22.750 105 12502.35 110.00 54697.90 88888.00 2015-04-15 20:17:22.875 105 12502.38 110.05 54697.90 88888.00 2015-04-15 20:17:23.000 105 12502.38 110.08 54697.90 88888.00 2015-04-15 20:17:23.125 105 12502.38 110.12 54697.90 88888.00 2015-04-15 20:17:23.250 105 12502.38 110.20 54697.95 88888.00 2015-04-15 20:17:23.375 105 12502.40 110.25 54697.93 88888.00 2015-04-15 20:17:23.500 105 12502.42 110.25 54697.90 88888.00 2015-04-15 20:17:23.625 105 12502.45 110.33 54697.90 88888.00 2015-04-15 20:17:23.750 105 12502.45 110.38 54697.95 88888.00 2015-04-15 20:17:23.875 105 12502.50 110.40 54697.95 88888.00 2015-04-15 20:17:24.000 105 12502.55 110.47 54697.95 88888.00 2015-04-15 20:17:24.125 105 12502.52 110.53 54697.93 88888.00 2015-04-15 20:17:24.250 105 12502.48 110.58 54697.93 88888.00 2015-04-15 20:17:24.375 105 12502.52 110.65 54697.95 88888.00 2015-04-15 20:17:24.500 105 12502.58 110.70 54697.97 88888.00 2015-04-15 20:17:24.625 105 12502.60 110.75 54697.97 88888.00 2015-04-15 20:17:24.750 105 12502.65 110.78 54697.97 88888.00 2015-04-15 20:17:24.875 105 12502.67 110.85 54697.97 88888.00 2015-04-15 20:17:25.000 105 12502.65 110.92 54697.95 88888.00 2015-04-15 20:17:25.125 105 12502.62 110.95 54697.95 88888.00 2015-04-15 20:17:25.250 105 12502.67 111.03 54698.00 88888.00 2015-04-15 20:17:25.375 105 12502.77 111.05 54698.00 88888.00 2015-04-15 20:17:25.500 105 12502.77 111.15 54698.05 88888.00 2015-04-15 20:17:25.625 105 12502.80 111.17 54698.03 88888.00 2015-04-15 20:17:25.750 105 12502.80 111.20 54698.05 88888.00 2015-04-15 20:17:25.875 105 12502.88 111.22 54698.07 88888.00 2015-04-15 20:17:26.000 105 12502.90 111.28 54698.05 88888.00 2015-04-15 20:17:26.125 105 12502.92 111.30 54698.07 88888.00 2015-04-15 20:17:26.250 105 12502.90 111.33 54698.07 88888.00 2015-04-15 20:17:26.375 105 12502.90 111.33 54698.07 88888.00 2015-04-15 20:17:26.500 105 12502.90 111.35 54698.07 88888.00 2015-04-15 20:17:26.625 105 12502.95 111.47 54698.07 88888.00 2015-04-15 20:17:26.750 105 12502.92 111.47 54698.07 88888.00 2015-04-15 20:17:26.875 105 12502.90 111.50 54698.10 88888.00 2015-04-15 20:17:27.000 105 12502.90 111.50 54698.12 88888.00 2015-04-15 20:17:27.125 105 12502.90 111.60 54698.12 88888.00 2015-04-15 20:17:27.250 105 12502.90 111.62 54698.15 88888.00 2015-04-15 20:17:27.375 105 12502.98 111.65 54698.15 88888.00 2015-04-15 20:17:27.500 105 12502.98 111.70 54698.20 88888.00 2015-04-15 20:17:27.625 105 12502.90 111.75 54698.20 88888.00 2015-04-15 20:17:27.750 105 12502.88 111.80 54698.25 88888.00 2015-04-15 20:17:27.875 105 12502.92 111.80 54698.25 88888.00 2015-04-15 20:17:28.000 105 12502.92 111.80 54698.25 88888.00 2015-04-15 20:17:28.125 105 12502.90 111.85 54698.30 88888.00 2015-04-15 20:17:28.250 105 12502.90 111.88 54698.38 88888.00 2015-04-15 20:17:28.375 105 12502.85 111.88 54698.38 88888.00 2015-04-15 20:17:28.500 105 12502.75 111.88 54698.38 88888.00 2015-04-15 20:17:28.625 105 12502.70 111.88 54698.38 88888.00 2015-04-15 20:17:28.750 105 12502.70 111.90 54698.43 88888.00 2015-04-15 20:17:28.875 105 12502.65 111.90 54698.40 88888.00 2015-04-15 20:17:29.000 105 12502.60 111.88 54698.43 88888.00 2015-04-15 20:17:29.125 105 12502.60 111.90 54698.47 88888.00 2015-04-15 20:17:29.250 105 12502.60 111.88 54698.47 88888.00 2015-04-15 20:17:29.375 105 12502.60 111.88 54698.53 88888.00 2015-04-15 20:17:29.500 105 12502.52 111.88 54698.60 88888.00 2015-04-15 20:17:29.625 105 12502.45 111.88 54698.60 88888.00 2015-04-15 20:17:29.750 105 12502.38 111.85 54698.62 88888.00 2015-04-15 20:17:29.875 105 12502.35 111.83 54698.62 88888.00 2015-04-15 20:17:30.000 105 12502.33 111.80 54698.65 88888.00 2015-04-15 20:17:30.125 105 12502.27 111.80 54698.70 88888.00 2015-04-15 20:17:30.250 105 12502.15 111.78 54698.75 88888.00 2015-04-15 20:17:30.375 105 12502.12 111.78 54698.78 88888.00 2015-04-15 20:17:30.500 105 12502.10 111.75 54698.80 88888.00 2015-04-15 20:17:30.625 105 12502.02 111.72 54698.82 88888.00 2015-04-15 20:17:30.750 105 12501.95 111.72 54698.88 88888.00 2015-04-15 20:17:30.875 105 12501.88 111.72 54698.93 88888.00 2015-04-15 20:17:31.000 105 12501.80 111.72 54698.97 88888.00 2015-04-15 20:17:31.125 105 12501.73 111.67 54699.00 88888.00 2015-04-15 20:17:31.250 105 12501.62 111.62 54699.05 88888.00 2015-04-15 20:17:31.375 105 12501.58 111.65 54699.07 88888.00 2015-04-15 20:17:31.500 105 12501.50 111.65 54699.10 88888.00 2015-04-15 20:17:31.625 105 12501.42 111.62 54699.15 88888.00 2015-04-15 20:17:31.750 105 12501.38 111.60 54699.20 88888.00 2015-04-15 20:17:31.875 105 12501.25 111.60 54699.22 88888.00 2015-04-15 20:17:32.000 105 12501.15 111.55 54699.25 88888.00 2015-04-15 20:17:32.125 105 12501.00 111.47 54699.25 88888.00 2015-04-15 20:17:32.250 105 12500.90 111.53 54699.32 88888.00 2015-04-15 20:17:32.375 105 12500.85 111.50 54699.38 88888.00 2015-04-15 20:17:32.500 105 12500.77 111.50 54699.43 88888.00 2015-04-15 20:17:32.625 105 12500.67 111.47 54699.45 88888.00 2015-04-15 20:17:32.750 105 12500.55 111.47 54699.50 88888.00 2015-04-15 20:17:32.875 105 12500.48 111.45 54699.53 88888.00 2015-04-15 20:17:33.000 105 12500.42 111.40 54699.55 88888.00 2015-04-15 20:17:33.125 105 12500.38 111.40 54699.60 88888.00 2015-04-15 20:17:33.250 105 12500.27 111.38 54699.68 88888.00 2015-04-15 20:17:33.375 105 12500.20 111.35 54699.72 88888.00 2015-04-15 20:17:33.500 105 12500.17 111.30 54699.78 88888.00 2015-04-15 20:17:33.625 105 12500.12 111.30 54699.82 88888.00 2015-04-15 20:17:33.750 105 12500.10 111.28 54699.85 88888.00 2015-04-15 20:17:33.875 105 12500.08 111.28 54699.90 88888.00 2015-04-15 20:17:34.000 105 12499.98 111.25 54699.90 88888.00 2015-04-15 20:17:34.125 105 12499.92 111.20 54699.95 88888.00 2015-04-15 20:17:34.250 105 12499.77 111.17 54699.97 88888.00 2015-04-15 20:17:34.375 105 12499.70 111.17 54699.97 88888.00 2015-04-15 20:17:34.500 105 12499.62 111.17 54700.03 88888.00 2015-04-15 20:17:34.625 105 12499.60 111.17 54700.07 88888.00 2015-04-15 20:17:34.750 105 12499.60 111.15 54700.10 88888.00 2015-04-15 20:17:34.875 105 12499.48 111.15 54700.18 88888.00 2015-04-15 20:17:35.000 105 12499.40 111.12 54700.20 88888.00 2015-04-15 20:17:35.125 105 12499.33 111.12 54700.22 88888.00 2015-04-15 20:17:35.250 105 12499.25 111.10 54700.30 88888.00 2015-04-15 20:17:35.375 105 12499.20 111.12 54700.30 88888.00 2015-04-15 20:17:35.500 105 12499.17 111.08 54700.38 88888.00 2015-04-15 20:17:35.625 105 12499.17 111.03 54700.40 88888.00 2015-04-15 20:17:35.750 105 12499.10 111.03 54700.45 88888.00 2015-04-15 20:17:35.875 105 12498.98 111.03 54700.47 88888.00 2015-04-15 20:17:36.000 105 12498.95 110.97 54700.53 88888.00 2015-04-15 20:17:36.125 105 12498.90 110.95 54700.53 88888.00 2015-04-15 20:17:36.250 105 12498.90 110.92 54700.57 88888.00 2015-04-15 20:17:36.375 105 12498.85 110.90 54700.62 88888.00 2015-04-15 20:17:36.500 105 12498.77 110.88 54700.68 88888.00 2015-04-15 20:17:36.625 105 12498.67 110.88 54700.72 88888.00 2015-04-15 20:17:36.750 105 12498.55 110.80 54700.72 88888.00 2015-04-15 20:17:36.875 105 12498.52 110.75 54700.72 88888.00 2015-04-15 20:17:37.000 105 12498.52 110.72 54700.75 88888.00 2015-04-15 20:17:37.125 105 12498.45 110.70 54700.80 88888.00 2015-04-15 20:17:37.250 105 12498.38 110.65 54700.88 88888.00 2015-04-15 20:17:37.375 105 12498.38 110.60 54700.85 88888.00 2015-04-15 20:17:37.500 105 12498.33 110.58 54700.93 88888.00 2015-04-15 20:17:37.625 105 12498.30 110.55 54700.97 88888.00 2015-04-15 20:17:37.750 105 12498.25 110.50 54701.03 88888.00 2015-04-15 20:17:37.875 105 12498.12 110.42 54701.03 88888.00 2015-04-15 20:17:38.000 105 12498.05 110.38 54701.05 88888.00 2015-04-15 20:17:38.125 105 12497.95 110.35 54701.10 88888.00 2015-04-15 20:17:38.250 105 12497.85 110.30 54701.15 88888.00 2015-04-15 20:17:38.375 105 12497.92 110.25 54701.18 88888.00 2015-04-15 20:17:38.500 105 12497.85 110.20 54701.20 88888.00 2015-04-15 20:17:38.625 105 12497.73 110.12 54701.25 88888.00 2015-04-15 20:17:38.750 105 12497.67 110.10 54701.28 88888.00 2015-04-15 20:17:38.875 105 12497.65 110.05 54701.28 88888.00 2015-04-15 20:17:39.000 105 12497.58 109.97 54701.32 88888.00 2015-04-15 20:17:39.125 105 12497.45 109.95 54701.38 88888.00 2015-04-15 20:17:39.250 105 12497.35 109.90 54701.38 88888.00 2015-04-15 20:17:39.375 105 12497.35 109.88 54701.40 88888.00 2015-04-15 20:17:39.500 105 12497.38 109.83 54701.43 88888.00 2015-04-15 20:17:39.625 105 12497.35 109.78 54701.43 88888.00 2015-04-15 20:17:39.750 105 12497.33 109.70 54701.47 88888.00 2015-04-15 20:17:39.875 105 12497.30 109.65 54701.50 88888.00 2015-04-15 20:17:40.000 105 12497.30 109.60 54701.47 88888.00 2015-04-15 20:17:40.125 105 12497.33 109.55 54701.50 88888.00 2015-04-15 20:17:40.250 105 12497.27 109.45 54701.50 88888.00 2015-04-15 20:17:40.375 105 12497.20 109.40 54701.53 88888.00 2015-04-15 20:17:40.500 105 12497.20 109.35 54701.57 88888.00 2015-04-15 20:17:40.625 105 12497.23 109.33 54701.57 88888.00 2015-04-15 20:17:40.750 105 12497.12 109.22 54701.57 88888.00 2015-04-15 20:17:40.875 105 12497.10 109.12 54701.57 88888.00 2015-04-15 20:17:41.000 105 12497.10 109.05 54701.57 88888.00 2015-04-15 20:17:41.125 105 12497.08 109.00 54701.62 88888.00 2015-04-15 20:17:41.250 105 12496.98 108.92 54701.62 88888.00 2015-04-15 20:17:41.375 105 12496.95 108.88 54701.62 88888.00 2015-04-15 20:17:41.500 105 12496.90 108.80 54701.60 88888.00 2015-04-15 20:17:41.625 105 12496.95 108.75 54701.62 88888.00 2015-04-15 20:17:41.750 105 12497.02 108.72 54701.62 88888.00 2015-04-15 20:17:41.875 105 12497.02 108.65 54701.68 88888.00 2015-04-15 20:17:42.000 105 12496.95 108.58 54701.65 88888.00 2015-04-15 20:17:42.125 105 12496.90 108.50 54701.65 88888.00 2015-04-15 20:17:42.250 105 12496.90 108.42 54701.72 88888.00 2015-04-15 20:17:42.375 105 12496.90 108.40 54701.72 88888.00 2015-04-15 20:17:42.500 105 12496.80 108.33 54701.72 88888.00 2015-04-15 20:17:42.625 105 12496.80 108.30 54701.75 88888.00 2015-04-15 20:17:42.750 105 12496.80 108.28 54701.78 88888.00 2015-04-15 20:17:42.875 105 12496.75 108.22 54701.80 88888.00 2015-04-15 20:17:43.000 105 12496.67 108.15 54701.80 88888.00 2015-04-15 20:17:43.125 105 12496.67 108.10 54701.80 88888.00 2015-04-15 20:17:43.250 105 12496.62 108.10 54701.85 88888.00 2015-04-15 20:17:43.375 105 12496.60 108.08 54701.85 88888.00 2015-04-15 20:17:43.500 105 12496.48 108.00 54701.85 88888.00 2015-04-15 20:17:43.625 105 12496.45 107.97 54701.85 88888.00 2015-04-15 20:17:43.750 105 12496.40 107.97 54701.88 88888.00 2015-04-15 20:17:43.875 105 12496.30 107.92 54701.88 88888.00 2015-04-15 20:17:44.000 105 12496.15 107.88 54701.90 88888.00 2015-04-15 20:17:44.125 105 12496.12 107.85 54701.95 88888.00 2015-04-15 20:17:44.250 105 12496.08 107.83 54701.97 88888.00 2015-04-15 20:17:44.375 105 12496.02 107.83 54701.97 88888.00 2015-04-15 20:17:44.500 105 12495.92 107.83 54702.03 88888.00 2015-04-15 20:17:44.625 105 12495.85 107.83 54702.10 88888.00 2015-04-15 20:17:44.750 105 12495.83 107.78 54702.10 88888.00 2015-04-15 20:17:44.875 105 12495.70 107.72 54702.10 88888.00 2015-04-15 20:17:45.000 105 12495.58 107.72 54702.10 88888.00 2015-04-15 20:17:45.125 105 12495.55 107.72 54702.15 88888.00 2015-04-15 20:17:45.250 105 12495.55 107.75 54702.18 88888.00 2015-04-15 20:17:45.375 105 12495.52 107.75 54702.22 88888.00 2015-04-15 20:17:45.500 105 12495.35 107.75 54702.22 88888.00 2015-04-15 20:17:45.625 105 12495.23 107.70 54702.25 88888.00 2015-04-15 20:17:45.750 105 12495.08 107.70 54702.28 88888.00 2015-04-15 20:17:45.875 105 12494.98 107.70 54702.32 88888.00 2015-04-15 20:17:46.000 105 12494.90 107.75 54702.32 88888.00 2015-04-15 20:17:46.125 105 12494.83 107.83 54702.38 88888.00 2015-04-15 20:17:46.250 105 12494.75 107.83 54702.45 88888.00 2015-04-15 20:17:46.375 105 12494.67 107.90 54702.45 88888.00 2015-04-15 20:17:46.500 105 12494.52 107.90 54702.47 88888.00 2015-04-15 20:17:46.625 105 12494.40 107.95 54702.50 88888.00 2015-04-15 20:17:46.750 105 12494.30 108.03 54702.53 88888.00 2015-04-15 20:17:46.875 105 12494.25 108.05 54702.57 88888.00 2015-04-15 20:17:47.000 105 12494.15 108.12 54702.57 88888.00 2015-04-15 20:17:47.125 105 12494.00 108.20 54702.60 88888.00 2015-04-15 20:17:47.250 105 12493.90 108.25 54702.62 88888.00 2015-04-15 20:17:47.375 105 12493.80 108.33 54702.65 88888.00 2015-04-15 20:17:47.500 105 12493.77 108.38 54702.68 88888.00 2015-04-15 20:17:47.625 105 12493.65 108.45 54702.70 88888.00 2015-04-15 20:17:47.750 105 12493.60 108.55 54702.72 88888.00 2015-04-15 20:17:47.875 105 12493.50 108.60 54702.72 88888.00 2015-04-15 20:17:48.000 105 12493.42 108.67 54702.78 88888.00 2015-04-15 20:17:48.125 105 12493.33 108.78 54702.82 88888.00 2015-04-15 20:17:48.250 105 12493.17 108.88 54702.85 88888.00 2015-04-15 20:17:48.375 105 12493.15 108.95 54702.88 88888.00 2015-04-15 20:17:48.500 105 12493.05 109.00 54702.90 88888.00 2015-04-15 20:17:48.625 105 12493.00 109.08 54702.95 88888.00 2015-04-15 20:17:48.750 105 12492.95 109.17 54702.95 88888.00 2015-04-15 20:17:48.875 105 12492.83 109.22 54702.95 88888.00 2015-04-15 20:17:49.000 105 12492.77 109.30 54703.00 88888.00 2015-04-15 20:17:49.125 105 12492.77 109.40 54703.05 88888.00 2015-04-15 20:17:49.250 105 12492.62 109.47 54703.07 88888.00 2015-04-15 20:17:49.375 105 12492.52 109.58 54703.07 88888.00 2015-04-15 20:17:49.500 105 12492.42 109.62 54703.10 88888.00 2015-04-15 20:17:49.625 105 12492.40 109.70 54703.12 88888.00 2015-04-15 20:17:49.750 105 12492.38 109.80 54703.20 88888.00 2015-04-15 20:17:49.875 105 12492.33 109.85 54703.20 88888.00 2015-04-15 20:17:50.000 105 12492.30 109.95 54703.20 88888.00 2015-04-15 20:17:50.125 105 12492.30 110.03 54703.22 88888.00 2015-04-15 20:17:50.250 105 12492.23 110.15 54703.25 88888.00 2015-04-15 20:17:50.375 105 12492.23 110.20 54703.25 88888.00 2015-04-15 20:17:50.500 105 12492.15 110.28 54703.32 88888.00 2015-04-15 20:17:50.625 105 12492.08 110.35 54703.32 88888.00 2015-04-15 20:17:50.750 105 12491.98 110.40 54703.35 88888.00 2015-04-15 20:17:50.875 105 12491.98 110.47 54703.35 88888.00 2015-04-15 20:17:51.000 105 12492.00 110.53 54703.38 88888.00 2015-04-15 20:17:51.125 105 12491.92 110.58 54703.43 88888.00 2015-04-15 20:17:51.250 105 12491.83 110.62 54703.45 88888.00 2015-04-15 20:17:51.375 105 12491.83 110.67 54703.47 88888.00 2015-04-15 20:17:51.500 105 12491.90 110.70 54703.47 88888.00 2015-04-15 20:17:51.625 105 12491.90 110.78 54703.47 88888.00 2015-04-15 20:17:51.750 105 12491.88 110.88 54703.50 88888.00 2015-04-15 20:17:51.875 105 12491.77 110.90 54703.50 88888.00 2015-04-15 20:17:52.000 105 12491.75 110.97 54703.53 88888.00 2015-04-15 20:17:52.125 105 12491.83 111.03 54703.57 88888.00 2015-04-15 20:17:52.250 105 12491.80 111.05 54703.57 88888.00 2015-04-15 20:17:52.375 105 12491.83 111.08 54703.55 88888.00 2015-04-15 20:17:52.500 105 12491.88 111.12 54703.57 88888.00 2015-04-15 20:17:52.625 105 12492.00 111.20 54703.62 88888.00 2015-04-15 20:17:52.750 105 12492.02 111.20 54703.65 88888.00 2015-04-15 20:17:52.875 105 12491.98 111.25 54703.65 88888.00 2015-04-15 20:17:53.000 105 12491.90 111.28 54703.62 88888.00 2015-04-15 20:17:53.125 105 12491.88 111.28 54703.62 88888.00 2015-04-15 20:17:53.250 105 12491.90 111.28 54703.65 88888.00 2015-04-15 20:17:53.375 105 12491.90 111.30 54703.65 88888.00 2015-04-15 20:17:53.500 105 12491.88 111.30 54703.68 88888.00 2015-04-15 20:17:53.625 105 12491.92 111.35 54703.72 88888.00 2015-04-15 20:17:53.750 105 12491.98 111.33 54703.72 88888.00 2015-04-15 20:17:53.875 105 12492.00 111.33 54703.72 88888.00 2015-04-15 20:17:54.000 105 12492.05 111.30 54703.72 88888.00 2015-04-15 20:17:54.125 105 12492.08 111.33 54703.72 88888.00 2015-04-15 20:17:54.250 105 12492.02 111.28 54703.72 88888.00 2015-04-15 20:17:54.375 105 12492.10 111.28 54703.70 88888.00 2015-04-15 20:17:54.500 105 12492.12 111.28 54703.75 88888.00 2015-04-15 20:17:54.625 105 12492.15 111.28 54703.75 88888.00 2015-04-15 20:17:54.750 105 12492.15 111.28 54703.78 88888.00 2015-04-15 20:17:54.875 105 12492.15 111.28 54703.78 88888.00 2015-04-15 20:17:55.000 105 12492.17 111.30 54703.78 88888.00 2015-04-15 20:17:55.125 105 12492.20 111.28 54703.80 88888.00 2015-04-15 20:17:55.250 105 12492.17 111.25 54703.80 88888.00 2015-04-15 20:17:55.375 105 12492.20 111.22 54703.80 88888.00 2015-04-15 20:17:55.500 105 12492.30 111.25 54703.80 88888.00 2015-04-15 20:17:55.625 105 12492.17 111.25 54703.80 88888.00 2015-04-15 20:17:55.750 105 12492.15 111.20 54703.82 88888.00 2015-04-15 20:17:55.875 105 12492.30 111.20 54703.85 88888.00 2015-04-15 20:17:56.000 105 12492.38 111.20 54703.80 88888.00 2015-04-15 20:17:56.125 105 12492.35 111.17 54703.85 88888.00 2015-04-15 20:17:56.250 105 12492.33 111.12 54703.82 88888.00 2015-04-15 20:17:56.375 105 12492.35 111.15 54703.85 88888.00 2015-04-15 20:17:56.500 105 12492.35 111.15 54703.85 88888.00 2015-04-15 20:17:56.625 105 12492.38 111.10 54703.88 88888.00 2015-04-15 20:17:56.750 105 12492.40 111.08 54703.88 88888.00 2015-04-15 20:17:56.875 105 12492.38 111.05 54703.88 88888.00 2015-04-15 20:17:57.000 105 12492.40 111.03 54703.85 88888.00 2015-04-15 20:17:57.125 105 12492.35 110.97 54703.88 88888.00 2015-04-15 20:17:57.250 105 12492.38 110.92 54703.90 88888.00 2015-04-15 20:17:57.375 105 12492.45 110.92 54703.88 88888.00 2015-04-15 20:17:57.500 105 12492.50 110.92 54703.90 88888.00 2015-04-15 20:17:57.625 105 12492.50 110.85 54703.90 88888.00 2015-04-15 20:17:57.750 105 12492.38 110.85 54703.93 88888.00 2015-04-15 20:17:57.875 105 12492.30 110.83 54703.93 88888.00 2015-04-15 20:17:58.000 105 12492.30 110.78 54703.95 88888.00 2015-04-15 20:17:58.125 105 12492.33 110.72 54703.97 88888.00 2015-04-15 20:17:58.250 105 12492.23 110.72 54703.97 88888.00 2015-04-15 20:17:58.375 105 12492.23 110.72 54703.97 88888.00 2015-04-15 20:17:58.500 105 12492.12 110.67 54703.97 88888.00 2015-04-15 20:17:58.625 105 12492.10 110.65 54704.00 88888.00 2015-04-15 20:17:58.750 105 12492.08 110.60 54703.97 88888.00 2015-04-15 20:17:58.875 105 12492.02 110.60 54703.97 88888.00 2015-04-15 20:17:59.000 105 12491.98 110.60 54703.97 88888.00 2015-04-15 20:17:59.125 105 12491.98 110.58 54704.03 88888.00 2015-04-15 20:17:59.250 105 12491.92 110.58 54704.03 88888.00 2015-04-15 20:17:59.375 105 12491.90 110.55 54704.03 88888.00 2015-04-15 20:17:59.500 105 12491.83 110.53 54704.03 88888.00 2015-04-15 20:17:59.625 105 12491.77 110.53 54704.03 88888.00 2015-04-15 20:17:59.750 105 12491.75 110.58 54704.07 88888.00 2015-04-15 20:17:59.875 105 12491.77 110.60 54704.10 88888.00 2015-04-15 20:18:00.000 105 12491.77 110.58 54704.10 88888.00 2015-04-15 20:18:00.125 105 12491.80 110.60 54704.07 88888.00 2015-04-15 20:18:00.250 105 12491.77 110.60 54704.10 88888.00 2015-04-15 20:18:00.375 105 12491.75 110.62 54704.10 88888.00 2015-04-15 20:18:00.500 105 12491.70 110.58 54704.10 88888.00 2015-04-15 20:18:00.625 105 12491.60 110.60 54704.12 88888.00 2015-04-15 20:18:00.750 105 12491.52 110.60 54704.12 88888.00 2015-04-15 20:18:00.875 105 12491.50 110.60 54704.15 88888.00 2015-04-15 20:18:01.000 105 12491.50 110.65 54704.18 88888.00 2015-04-15 20:18:01.125 105 12491.42 110.65 54704.15 88888.00 2015-04-15 20:18:01.250 105 12491.33 110.60 54704.15 88888.00 2015-04-15 20:18:01.375 105 12491.35 110.62 54704.15 88888.00 2015-04-15 20:18:01.500 105 12491.33 110.67 54704.20 88888.00 2015-04-15 20:18:01.625 105 12491.23 110.70 54704.22 88888.00 2015-04-15 20:18:01.750 105 12491.12 110.72 54704.22 88888.00 2015-04-15 20:18:01.875 105 12491.15 110.72 54704.22 88888.00 2015-04-15 20:18:02.000 105 12491.15 110.72 54704.22 88888.00 2015-04-15 20:18:02.125 105 12491.10 110.75 54704.22 88888.00 2015-04-15 20:18:02.250 105 12491.08 110.80 54704.25 88888.00 2015-04-15 20:18:02.375 105 12491.10 110.85 54704.28 88888.00 2015-04-15 20:18:02.500 105 12491.05 110.90 54704.28 88888.00 2015-04-15 20:18:02.625 105 12491.05 110.95 54704.30 88888.00 2015-04-15 20:18:02.750 105 12491.00 110.97 54704.28 88888.00 2015-04-15 20:18:02.875 105 12490.90 111.00 54704.25 88888.00 2015-04-15 20:18:03.000 105 12490.90 111.00 54704.25 88888.00 2015-04-15 20:18:03.125 105 12490.92 111.05 54704.28 88888.00 2015-04-15 20:18:03.250 105 12490.85 111.08 54704.30 88888.00 2015-04-15 20:18:03.375 105 12490.85 111.12 54704.30 88888.00 2015-04-15 20:18:03.500 105 12490.85 111.15 54704.30 88888.00 2015-04-15 20:18:03.625 105 12490.88 111.20 54704.28 88888.00 2015-04-15 20:18:03.750 105 12490.88 111.22 54704.28 88888.00 2015-04-15 20:18:03.875 105 12490.80 111.25 54704.30 88888.00 2015-04-15 20:18:04.000 105 12490.73 111.22 54704.28 88888.00 2015-04-15 20:18:04.125 105 12490.73 111.28 54704.28 88888.00 2015-04-15 20:18:04.250 105 12490.62 111.33 54704.32 88888.00 2015-04-15 20:18:04.375 105 12490.62 111.38 54704.32 88888.00 2015-04-15 20:18:04.500 105 12490.60 111.40 54704.32 88888.00 2015-04-15 20:18:04.625 105 12490.60 111.40 54704.32 88888.00 2015-04-15 20:18:04.750 105 12490.62 111.45 54704.38 88888.00 2015-04-15 20:18:04.875 105 12490.67 111.53 54704.35 88888.00 2015-04-15 20:18:05.000 105 12490.67 111.55 54704.38 88888.00 2015-04-15 20:18:05.125 105 12490.55 111.58 54704.38 88888.00 2015-04-15 20:18:05.250 105 12490.45 111.65 54704.43 88888.00 2015-04-15 20:18:05.375 105 12490.40 111.67 54704.40 88888.00 2015-04-15 20:18:05.500 105 12490.42 111.70 54704.40 88888.00 2015-04-15 20:18:05.625 105 12490.40 111.75 54704.38 88888.00 2015-04-15 20:18:05.750 105 12490.45 111.83 54704.43 88888.00 2015-04-15 20:18:05.875 105 12490.48 111.90 54704.43 88888.00 2015-04-15 20:18:06.000 105 12490.40 111.92 54704.40 88888.00 2015-04-15 20:18:06.125 105 12490.40 111.95 54704.40 88888.00 2015-04-15 20:18:06.250 105 12490.35 111.97 54704.43 88888.00 2015-04-15 20:18:06.375 105 12490.35 112.00 54704.43 88888.00 2015-04-15 20:18:06.500 105 12490.35 112.05 54704.40 88888.00 2015-04-15 20:18:06.625 105 12490.30 112.10 54704.43 88888.00 2015-04-15 20:18:06.750 105 12490.23 112.08 54704.45 88888.00 2015-04-15 20:18:06.875 105 12490.15 112.10 54704.45 88888.00 2015-04-15 20:18:07.000 105 12490.15 112.12 54704.43 88888.00 2015-04-15 20:18:07.125 105 12490.10 112.15 54704.45 88888.00 2015-04-15 20:18:07.250 105 12490.00 112.17 54704.47 88888.00 2015-04-15 20:18:07.375 105 12489.98 112.15 54704.45 88888.00 2015-04-15 20:18:07.500 105 12489.98 112.17 54704.45 88888.00 2015-04-15 20:18:07.625 105 12489.90 112.20 54704.45 88888.00 2015-04-15 20:18:07.750 105 12489.75 112.22 54704.43 88888.00 2015-04-15 20:18:07.875 105 12489.70 112.25 54704.43 88888.00 2015-04-15 20:18:08.000 105 12489.70 112.28 54704.43 88888.00 2015-04-15 20:18:08.125 105 12489.70 112.28 54704.45 88888.00 2015-04-15 20:18:08.250 105 12489.75 112.25 54704.40 88888.00 2015-04-15 20:18:08.375 105 12489.77 112.28 54704.40 88888.00 2015-04-15 20:18:08.500 105 12489.70 112.28 54704.43 88888.00 2015-04-15 20:18:08.625 105 12489.65 112.30 54704.43 88888.00 2015-04-15 20:18:08.750 105 12489.55 112.30 54704.43 88888.00 2015-04-15 20:18:08.875 105 12489.50 112.30 54704.43 88888.00 2015-04-15 20:18:09.000 105 12489.48 112.30 54704.43 88888.00 2015-04-15 20:18:09.125 105 12489.50 112.35 54704.40 88888.00 2015-04-15 20:18:09.250 105 12489.52 112.35 54704.35 88888.00 2015-04-15 20:18:09.375 105 12489.58 112.33 54704.35 88888.00 2015-04-15 20:18:09.500 105 12489.50 112.35 54704.38 88888.00 2015-04-15 20:18:09.625 105 12489.42 112.35 54704.38 88888.00 2015-04-15 20:18:09.750 105 12489.45 112.35 54704.35 88888.00 2015-04-15 20:18:09.875 105 12489.52 112.38 54704.38 88888.00 2015-04-15 20:18:10.000 105 12489.58 112.40 54704.35 88888.00 2015-04-15 20:18:10.125 105 12489.58 112.38 54704.30 88888.00 2015-04-15 20:18:10.250 105 12489.48 112.38 54704.28 88888.00 2015-04-15 20:18:10.375 105 12489.52 112.38 54704.25 88888.00 2015-04-15 20:18:10.500 105 12489.52 112.38 54704.25 88888.00 2015-04-15 20:18:10.625 105 12489.55 112.40 54704.25 88888.00 2015-04-15 20:18:10.750 105 12489.60 112.38 54704.28 88888.00 2015-04-15 20:18:10.875 105 12489.62 112.35 54704.22 88888.00 2015-04-15 20:18:11.000 105 12489.60 112.33 54704.18 88888.00 2015-04-15 20:18:11.125 105 12489.58 112.30 54704.18 88888.00 2015-04-15 20:18:11.250 105 12489.55 112.28 54704.15 88888.00 2015-04-15 20:18:11.375 105 12489.62 112.28 54704.12 88888.00 2015-04-15 20:18:11.500 105 12489.65 112.28 54704.10 88888.00 2015-04-15 20:18:11.625 105 12489.75 112.28 54704.10 88888.00 2015-04-15 20:18:11.750 105 12489.75 112.25 54704.07 88888.00 2015-04-15 20:18:11.875 105 12489.75 112.28 54704.07 88888.00 2015-04-15 20:18:12.000 105 12489.73 112.25 54704.00 88888.00 2015-04-15 20:18:12.125 105 12489.67 112.22 54704.00 88888.00 2015-04-15 20:18:12.250 105 12489.67 112.25 54703.97 88888.00 2015-04-15 20:18:12.375 105 12489.75 112.28 54703.95 88888.00 2015-04-15 20:18:12.500 105 12489.70 112.25 54703.95 88888.00 2015-04-15 20:18:12.625 105 12489.70 112.22 54703.95 88888.00 2015-04-15 20:18:12.750 105 12489.73 112.22 54703.95 88888.00 2015-04-15 20:18:12.875 105 12489.70 112.20 54703.95 88888.00 2015-04-15 20:18:13.000 105 12489.65 112.15 54703.95 88888.00 2015-04-15 20:18:13.125 105 12489.60 112.17 54703.93 88888.00 2015-04-15 20:18:13.250 105 12489.52 112.20 54703.90 88888.00 2015-04-15 20:18:13.375 105 12489.58 112.20 54703.90 88888.00 2015-04-15 20:18:13.500 105 12489.62 112.15 54703.90 88888.00 2015-04-15 20:18:13.625 105 12489.67 112.17 54703.85 88888.00 2015-04-15 20:18:13.750 105 12489.62 112.17 54703.82 88888.00 2015-04-15 20:18:13.875 105 12489.52 112.17 54703.82 88888.00 2015-04-15 20:18:14.000 105 12489.52 112.15 54703.78 88888.00 2015-04-15 20:18:14.125 105 12489.50 112.12 54703.80 88888.00 2015-04-15 20:18:14.250 105 12489.50 112.15 54703.75 88888.00 2015-04-15 20:18:14.375 105 12489.50 112.15 54703.70 88888.00 2015-04-15 20:18:14.500 105 12489.45 112.10 54703.68 88888.00 2015-04-15 20:18:14.625 105 12489.38 112.12 54703.65 88888.00 2015-04-15 20:18:14.750 105 12489.35 112.15 54703.68 88888.00 2015-04-15 20:18:14.875 105 12489.42 112.10 54703.68 88888.00 2015-04-15 20:18:15.000 105 12489.40 112.08 54703.62 88888.00 2015-04-15 20:18:15.125 105 12489.38 112.10 54703.62 88888.00 2015-04-15 20:18:15.250 105 12489.33 112.10 54703.62 88888.00 2015-04-15 20:18:15.375 105 12489.38 112.08 54703.62 88888.00 2015-04-15 20:18:15.500 105 12489.23 112.03 54703.62 88888.00 2015-04-15 20:18:15.625 105 12489.20 112.03 54703.60 88888.00 2015-04-15 20:18:15.750 105 12489.17 112.03 54703.60 88888.00 2015-04-15 20:18:15.875 105 12489.20 112.05 54703.57 88888.00 2015-04-15 20:18:16.000 105 12489.17 112.05 54703.53 88888.00 2015-04-15 20:18:16.125 105 12489.10 112.03 54703.55 88888.00 2015-04-15 20:18:16.250 105 12488.98 112.00 54703.55 88888.00 2015-04-15 20:18:16.375 105 12488.95 111.97 54703.55 88888.00 2015-04-15 20:18:16.500 105 12488.92 111.95 54703.55 88888.00 2015-04-15 20:18:16.625 105 12488.98 111.92 54703.53 88888.00 2015-04-15 20:18:16.750 105 12488.83 111.90 54703.53 88888.00 2015-04-15 20:18:16.875 105 12488.70 111.88 54703.53 88888.00 2015-04-15 20:18:17.000 105 12488.60 111.85 54703.53 88888.00 2015-04-15 20:18:17.125 105 12488.55 111.80 54703.55 88888.00 2015-04-15 20:18:17.250 105 12488.45 111.72 54703.55 88888.00 2015-04-15 20:18:17.375 105 12488.33 111.65 54703.50 88888.00 2015-04-15 20:18:17.500 105 12488.20 111.62 54703.50 88888.00 2015-04-15 20:18:17.625 105 12488.05 111.60 54703.53 88888.00 2015-04-15 20:18:17.750 105 12487.95 111.55 54703.53 88888.00 2015-04-15 20:18:17.875 105 12487.85 111.45 54703.53 88888.00 2015-04-15 20:18:18.000 105 12487.75 111.42 54703.50 88888.00 2015-04-15 20:18:18.125 105 12487.70 111.38 54703.47 88888.00 2015-04-15 20:18:18.250 105 12487.60 111.28 54703.50 88888.00 2015-04-15 20:18:18.375 105 12487.62 111.25 54703.50 88888.00 2015-04-15 20:18:18.500 105 12487.55 111.20 54703.53 88888.00 2015-04-15 20:18:18.625 105 12487.45 111.15 54703.47 88888.00 2015-04-15 20:18:18.750 105 12487.35 111.10 54703.50 88888.00 2015-04-15 20:18:18.875 105 12487.25 111.05 54703.50 88888.00 2015-04-15 20:18:19.000 105 12487.17 110.97 54703.50 88888.00 2015-04-15 20:18:19.125 105 12487.05 110.92 54703.55 88888.00 2015-04-15 20:18:19.250 105 12486.95 110.80 54703.57 88888.00 2015-04-15 20:18:19.375 105 12486.95 110.72 54703.55 88888.00 2015-04-15 20:18:19.500 105 12486.88 110.67 54703.47 88888.00 2015-04-15 20:18:19.625 105 12486.77 110.62 54703.50 88888.00 2015-04-15 20:18:19.750 105 12486.77 110.55 54703.53 88888.00 2015-04-15 20:18:19.875 105 12486.73 110.47 54703.53 88888.00 2015-04-15 20:18:20.000 105 12486.65 110.40 54703.55 88888.00 2015-04-15 20:18:20.125 105 12486.60 110.30 54703.57 88888.00 2015-04-15 20:18:20.250 105 12486.50 110.22 54703.57 88888.00 2015-04-15 20:18:20.375 105 12486.52 110.20 54703.55 88888.00 2015-04-15 20:18:20.500 105 12486.52 110.10 54703.57 88888.00 2015-04-15 20:18:20.625 105 12486.45 110.03 54703.55 88888.00 2015-04-15 20:18:20.750 105 12486.40 110.00 54703.55 88888.00 2015-04-15 20:18:20.875 105 12486.38 109.90 54703.60 88888.00 2015-04-15 20:18:21.000 105 12486.33 109.83 54703.57 88888.00 2015-04-15 20:18:21.125 105 12486.30 109.75 54703.60 88888.00 2015-04-15 20:18:21.250 105 12486.25 109.67 54703.60 88888.00 2015-04-15 20:18:21.375 105 12486.20 109.65 54703.60 88888.00 2015-04-15 20:18:21.500 105 12486.05 109.55 54703.57 88888.00 2015-04-15 20:18:21.625 105 12486.00 109.50 54703.55 88888.00 2015-04-15 20:18:21.750 105 12486.00 109.42 54703.57 88888.00 2015-04-15 20:18:21.875 105 12486.00 109.38 54703.55 88888.00 2015-04-15 20:18:22.000 105 12486.05 109.30 54703.57 88888.00 2015-04-15 20:18:22.125 105 12485.95 109.25 54703.55 88888.00 2015-04-15 20:18:22.250 105 12485.88 109.17 54703.55 88888.00 2015-04-15 20:18:22.375 105 12485.85 109.15 54703.57 88888.00 2015-04-15 20:18:22.500 105 12485.77 109.10 54703.60 88888.00 2015-04-15 20:18:22.625 105 12485.77 109.00 54703.57 88888.00 2015-04-15 20:18:22.750 105 12485.77 108.97 54703.53 88888.00 2015-04-15 20:18:22.875 105 12485.75 108.95 54703.53 88888.00 2015-04-15 20:18:23.000 105 12485.70 108.90 54703.53 88888.00 2015-04-15 20:18:23.125 105 12485.65 108.90 54703.55 88888.00 2015-04-15 20:18:23.250 105 12485.65 108.88 54703.55 88888.00 2015-04-15 20:18:23.375 105 12485.67 108.85 54703.57 88888.00 2015-04-15 20:18:23.500 105 12485.65 108.80 54703.53 88888.00 2015-04-15 20:18:23.625 105 12485.65 108.80 54703.57 88888.00 2015-04-15 20:18:23.750 105 12485.62 108.75 54703.57 88888.00 2015-04-15 20:18:23.875 105 12485.55 108.75 54703.53 88888.00 2015-04-15 20:18:24.000 105 12485.60 108.72 54703.53 88888.00 2015-04-15 20:18:24.125 105 12485.60 108.75 54703.45 88888.00 2015-04-15 20:18:24.250 105 12485.55 108.70 54703.50 88888.00 2015-04-15 20:18:24.375 105 12485.52 108.75 54703.50 88888.00 2015-04-15 20:18:24.500 105 12485.52 108.78 54703.50 88888.00 2015-04-15 20:18:24.625 105 12485.45 108.80 54703.50 88888.00 2015-04-15 20:18:24.750 105 12485.42 108.80 54703.47 88888.00 2015-04-15 20:18:24.875 105 12485.42 108.83 54703.45 88888.00 2015-04-15 20:18:25.000 105 12485.48 108.85 54703.43 88888.00 2015-04-15 20:18:25.125 105 12485.50 108.85 54703.45 88888.00 2015-04-15 20:18:25.250 105 12485.42 108.80 54703.45 88888.00 2015-04-15 20:18:25.375 105 12485.42 108.83 54703.43 88888.00 2015-04-15 20:18:25.500 105 12485.38 108.83 54703.40 88888.00 2015-04-15 20:18:25.625 105 12485.30 108.85 54703.40 88888.00 2015-04-15 20:18:25.750 105 12485.33 108.85 54703.38 88888.00 2015-04-15 20:18:25.875 105 12485.38 108.88 54703.35 88888.00 2015-04-15 20:18:26.000 105 12485.38 108.88 54703.35 88888.00 2015-04-15 20:18:26.125 105 12485.42 108.85 54703.38 88888.00 2015-04-15 20:18:26.250 105 12485.42 108.83 54703.32 88888.00 2015-04-15 20:18:26.375 105 12485.48 108.85 54703.30 88888.00 2015-04-15 20:18:26.500 105 12485.42 108.85 54703.32 88888.00 2015-04-15 20:18:26.625 105 12485.48 108.88 54703.28 88888.00 2015-04-15 20:18:26.750 105 12485.55 108.85 54703.25 88888.00 2015-04-15 20:18:26.875 105 12485.55 108.85 54703.25 88888.00 2015-04-15 20:18:27.000 105 12485.58 108.90 54703.25 88888.00 2015-04-15 20:18:27.125 105 12485.62 108.90 54703.25 88888.00 2015-04-15 20:18:27.250 105 12485.58 108.90 54703.22 88888.00 2015-04-15 20:18:27.375 105 12485.55 108.90 54703.22 88888.00 2015-04-15 20:18:27.500 105 12485.58 108.92 54703.22 88888.00 2015-04-15 20:18:27.625 105 12485.73 108.90 54703.20 88888.00 2015-04-15 20:18:27.750 105 12485.83 108.92 54703.20 88888.00 2015-04-15 20:18:27.875 105 12485.85 108.95 54703.20 88888.00 2015-04-15 20:18:28.000 105 12485.80 108.92 54703.15 88888.00 2015-04-15 20:18:28.125 105 12485.83 108.88 54703.18 88888.00 2015-04-15 20:18:28.250 105 12485.92 108.85 54703.15 88888.00 2015-04-15 20:18:28.375 105 12485.98 108.83 54703.10 88888.00 2015-04-15 20:18:28.500 105 12486.05 108.83 54703.10 88888.00 2015-04-15 20:18:28.625 105 12486.10 108.85 54703.12 88888.00 2015-04-15 20:18:28.750 105 12486.12 108.83 54703.10 88888.00 2015-04-15 20:18:28.875 105 12486.23 108.83 54703.07 88888.00 2015-04-15 20:18:29.000 105 12486.33 108.80 54703.05 88888.00 2015-04-15 20:18:29.125 105 12486.35 108.78 54703.05 88888.00 2015-04-15 20:18:29.250 105 12486.40 108.75 54703.07 88888.00 2015-04-15 20:18:29.375 105 12486.45 108.75 54703.07 88888.00 2015-04-15 20:18:29.500 105 12486.50 108.72 54703.03 88888.00 2015-04-15 20:18:29.625 105 12486.55 108.67 54703.03 88888.00 2015-04-15 20:18:29.750 105 12486.60 108.62 54703.03 88888.00 2015-04-15 20:18:29.875 105 12486.62 108.62 54702.97 88888.00 2015-04-15 20:18:30.000 105 12486.75 108.62 54702.97 88888.00 2015-04-15 20:18:30.125 105 12486.85 108.55 54702.97 88888.00 2015-04-15 20:18:30.250 105 12486.88 108.55 54702.95 88888.00 2015-04-15 20:18:30.375 105 12486.92 108.50 54702.93 88888.00 2015-04-15 20:18:30.500 105 12486.98 108.47 54702.93 88888.00 2015-04-15 20:18:30.625 105 12487.05 108.45 54702.93 88888.00 2015-04-15 20:18:30.750 105 12487.15 108.42 54702.90 88888.00 2015-04-15 20:18:30.875 105 12487.15 108.35 54702.90 88888.00 2015-04-15 20:18:31.000 105 12487.23 108.33 54702.85 88888.00 2015-04-15 20:18:31.125 105 12487.30 108.30 54702.82 88888.00 2015-04-15 20:18:31.250 105 12487.33 108.33 54702.82 88888.00 2015-04-15 20:18:31.375 105 12487.38 108.33 54702.80 88888.00 2015-04-15 20:18:31.500 105 12487.42 108.30 54702.80 88888.00 2015-04-15 20:18:31.625 105 12487.45 108.30 54702.78 88888.00 2015-04-15 20:18:31.750 105 12487.50 108.28 54702.78 88888.00 2015-04-15 20:18:31.875 105 12487.58 108.28 54702.78 88888.00 2015-04-15 20:18:32.000 105 12487.60 108.28 54702.72 88888.00 2015-04-15 20:18:32.125 105 12487.62 108.28 54702.75 88888.00 2015-04-15 20:18:32.250 105 12487.65 108.25 54702.72 88888.00 2015-04-15 20:18:32.375 105 12487.83 108.25 54702.70 88888.00 2015-04-15 20:18:32.500 105 12487.83 108.22 54702.68 88888.00 2015-04-15 20:18:32.625 105 12487.75 108.28 54702.68 88888.00 2015-04-15 20:18:32.750 105 12487.80 108.25 54702.68 88888.00 2015-04-15 20:18:32.875 105 12487.95 108.25 54702.65 88888.00 2015-04-15 20:18:33.000 105 12488.08 108.25 54702.62 88888.00 2015-04-15 20:18:33.125 105 12488.05 108.25 54702.62 88888.00 2015-04-15 20:18:33.250 105 12488.10 108.30 54702.62 88888.00 2015-04-15 20:18:33.375 105 12488.23 108.33 54702.65 88888.00 2015-04-15 20:18:33.500 105 12488.25 108.33 54702.62 88888.00 2015-04-15 20:18:33.625 105 12488.23 108.22 54702.60 88888.00 2015-04-15 20:18:33.750 105 12488.17 108.20 54702.55 88888.00 2015-04-15 20:18:33.875 105 12488.27 108.25 54702.55 88888.00 2015-04-15 20:18:34.000 105 12488.33 108.33 54702.53 88888.00 2015-04-15 20:18:34.125 105 12488.35 108.33 54702.53 88888.00 2015-04-15 20:18:34.250 105 12488.40 108.35 54702.53 88888.00 2015-04-15 20:18:34.375 105 12488.52 108.45 54702.53 88888.00 2015-04-15 20:18:34.500 105 12488.55 108.45 54702.53 88888.00 2015-04-15 20:18:34.625 105 12488.48 108.47 54702.50 88888.00 2015-04-15 20:18:34.750 105 12488.45 108.50 54702.47 88888.00 2015-04-15 20:18:34.875 105 12488.50 108.55 54702.45 88888.00 2015-04-15 20:18:35.000 105 12488.55 108.60 54702.45 88888.00 2015-04-15 20:18:35.125 105 12488.58 108.62 54702.43 88888.00 2015-04-15 20:18:35.250 105 12488.58 108.67 54702.40 88888.00 2015-04-15 20:18:35.375 105 12488.67 108.70 54702.40 88888.00 2015-04-15 20:18:35.500 105 12488.67 108.75 54702.43 88888.00 2015-04-15 20:18:35.625 105 12488.70 108.80 54702.43 88888.00 2015-04-15 20:18:35.750 105 12488.65 108.83 54702.43 88888.00 2015-04-15 20:18:35.875 105 12488.58 108.85 54702.43 88888.00 2015-04-15 20:18:36.000 105 12488.48 108.88 54702.40 88888.00 2015-04-15 20:18:36.125 105 12488.42 108.92 54702.40 88888.00 2015-04-15 20:18:36.250 105 12488.35 108.97 54702.40 88888.00 2015-04-15 20:18:36.375 105 12488.38 109.05 54702.40 88888.00 2015-04-15 20:18:36.500 105 12488.42 109.10 54702.40 88888.00 2015-04-15 20:18:36.625 105 12488.45 109.12 54702.38 88888.00 2015-04-15 20:18:36.750 105 12488.42 109.17 54702.38 88888.00 2015-04-15 20:18:36.875 105 12488.38 109.22 54702.35 88888.00 2015-04-15 20:18:37.000 105 12488.35 109.28 54702.30 88888.00 2015-04-15 20:18:37.125 105 12488.38 109.35 54702.38 88888.00 2015-04-15 20:18:37.250 105 12488.35 109.38 54702.38 88888.00 2015-04-15 20:18:37.375 105 12488.38 109.42 54702.38 88888.00 2015-04-15 20:18:37.500 105 12488.38 109.50 54702.40 88888.00 2015-04-15 20:18:37.625 105 12488.35 109.55 54702.38 88888.00 2015-04-15 20:18:37.750 105 12488.30 109.60 54702.38 88888.00 2015-04-15 20:18:37.875 105 12488.20 109.62 54702.38 88888.00 2015-04-15 20:18:38.000 105 12488.17 109.62 54702.32 88888.00 2015-04-15 20:18:38.125 105 12488.20 109.67 54702.35 88888.00 2015-04-15 20:18:38.250 105 12488.20 109.78 54702.35 88888.00 2015-04-15 20:18:38.375 105 12488.20 109.83 54702.35 88888.00 2015-04-15 20:18:38.500 105 12488.10 109.90 54702.35 88888.00 2015-04-15 20:18:38.625 105 12488.08 109.95 54702.35 88888.00 2015-04-15 20:18:38.750 105 12488.05 110.00 54702.35 88888.00 2015-04-15 20:18:38.875 105 12488.00 110.05 54702.35 88888.00 2015-04-15 20:18:39.000 105 12487.98 110.10 54702.35 88888.00 2015-04-15 20:18:39.125 105 12487.95 110.12 54702.35 88888.00 2015-04-15 20:18:39.250 105 12487.77 110.20 54702.40 88888.00 2015-04-15 20:18:39.375 105 12487.73 110.28 54702.40 88888.00 2015-04-15 20:18:39.500 105 12487.73 110.33 54702.40 88888.00 2015-04-15 20:18:39.625 105 12487.73 110.40 54702.40 88888.00 2015-04-15 20:18:39.750 105 12487.67 110.45 54702.40 88888.00 2015-04-15 20:18:39.875 105 12487.62 110.50 54702.43 88888.00 2015-04-15 20:18:40.000 105 12487.55 110.55 54702.43 88888.00 2015-04-15 20:18:40.125 105 12487.48 110.60 54702.43 88888.00 2015-04-15 20:18:40.250 105 12487.35 110.65 54702.40 88888.00 2015-04-15 20:18:40.375 105 12487.30 110.72 54702.40 88888.00 2015-04-15 20:18:40.500 105 12487.23 110.78 54702.43 88888.00 2015-04-15 20:18:40.625 105 12487.20 110.83 54702.43 88888.00 2015-04-15 20:18:40.750 105 12487.20 110.88 54702.43 88888.00 2015-04-15 20:18:40.875 105 12487.10 110.97 54702.40 88888.00 2015-04-15 20:18:41.000 105 12487.12 111.03 54702.43 88888.00 2015-04-15 20:18:41.125 105 12487.08 111.08 54702.45 88888.00 2015-04-15 20:18:41.250 105 12486.95 111.10 54702.43 88888.00 2015-04-15 20:18:41.375 105 12486.95 111.17 54702.43 88888.00 2015-04-15 20:18:41.500 105 12486.95 111.22 54702.45 88888.00 2015-04-15 20:18:41.625 105 12486.88 111.28 54702.47 88888.00 2015-04-15 20:18:41.750 105 12486.88 111.33 54702.47 88888.00 2015-04-15 20:18:41.875 105 12486.85 111.40 54702.47 88888.00 2015-04-15 20:18:42.000 105 12486.80 111.50 54702.47 88888.00 2015-04-15 20:18:42.125 105 12486.75 111.55 54702.50 88888.00 2015-04-15 20:18:42.250 105 12486.77 111.65 54702.50 88888.00 2015-04-15 20:18:42.375 105 12486.77 111.70 54702.50 88888.00 2015-04-15 20:18:42.500 105 12486.83 111.72 54702.50 88888.00 2015-04-15 20:18:42.625 105 12486.77 111.78 54702.50 88888.00 2015-04-15 20:18:42.750 105 12486.73 111.85 54702.50 88888.00 2015-04-15 20:18:42.875 105 12486.73 111.95 54702.53 88888.00 2015-04-15 20:18:43.000 105 12486.65 112.00 54702.50 88888.00 2015-04-15 20:18:43.125 105 12486.67 112.08 54702.53 88888.00 2015-04-15 20:18:43.250 105 12486.60 112.15 54702.55 88888.00 2015-04-15 20:18:43.375 105 12486.55 112.20 54702.55 88888.00 2015-04-15 20:18:43.500 105 12486.58 112.28 54702.57 88888.00 2015-04-15 20:18:43.625 105 12486.58 112.33 54702.55 88888.00 2015-04-15 20:18:43.750 105 12486.52 112.38 54702.55 88888.00 2015-04-15 20:18:43.875 105 12486.60 112.47 54702.55 88888.00 2015-04-15 20:18:44.000 105 12486.65 112.55 54702.55 88888.00 2015-04-15 20:18:44.125 105 12486.62 112.60 54702.57 88888.00 2015-04-15 20:18:44.250 105 12486.60 112.65 54702.57 88888.00 2015-04-15 20:18:44.375 105 12486.65 112.70 54702.60 88888.00 2015-04-15 20:18:44.500 105 12486.62 112.80 54702.62 88888.00 2015-04-15 20:18:44.625 105 12486.60 112.85 54702.60 88888.00 2015-04-15 20:18:44.750 105 12486.55 112.88 54702.60 88888.00 2015-04-15 20:18:44.875 105 12486.58 112.90 54702.60 88888.00 2015-04-15 20:18:45.000 105 12486.55 113.00 54702.57 88888.00 2015-04-15 20:18:45.125 105 12486.52 113.08 54702.62 88888.00 2015-04-15 20:18:45.250 105 12486.52 113.15 54702.62 88888.00 2015-04-15 20:18:45.375 105 12486.58 113.17 54702.65 88888.00 2015-04-15 20:18:45.500 105 12486.50 113.22 54702.65 88888.00 2015-04-15 20:18:45.625 105 12486.42 113.30 54702.65 88888.00 2015-04-15 20:18:45.750 105 12486.42 113.38 54702.68 88888.00 2015-04-15 20:18:45.875 105 12486.42 113.47 54702.65 88888.00 2015-04-15 20:18:46.000 105 12486.42 113.55 54702.65 88888.00 2015-04-15 20:18:46.125 105 12486.45 113.62 54702.68 88888.00 2015-04-15 20:18:46.250 105 12486.42 113.62 54702.68 88888.00 2015-04-15 20:18:46.375 105 12486.48 113.70 54702.65 88888.00 2015-04-15 20:18:46.500 105 12486.42 113.78 54702.68 88888.00 2015-04-15 20:18:46.625 105 12486.40 113.85 54702.68 88888.00 2015-04-15 20:18:46.750 105 12486.40 113.88 54702.65 88888.00 2015-04-15 20:18:46.875 105 12486.45 113.90 54702.65 88888.00 2015-04-15 20:18:47.000 105 12486.48 113.97 54702.62 88888.00 2015-04-15 20:18:47.125 105 12486.45 114.00 54702.68 88888.00 2015-04-15 20:18:47.250 105 12486.40 114.10 54702.70 88888.00 2015-04-15 20:18:47.375 105 12486.40 114.17 54702.70 88888.00 2015-04-15 20:18:47.500 105 12486.33 114.17 54702.68 88888.00 2015-04-15 20:18:47.625 105 12486.20 114.22 54702.70 88888.00 2015-04-15 20:18:47.750 105 12486.17 114.33 54702.72 88888.00 2015-04-15 20:18:47.875 105 12486.15 114.35 54702.75 88888.00 2015-04-15 20:18:48.000 105 12486.17 114.35 54702.72 88888.00 2015-04-15 20:18:48.125 105 12486.17 114.40 54702.78 88888.00 2015-04-15 20:18:48.250 105 12486.15 114.42 54702.78 88888.00 2015-04-15 20:18:48.375 105 12486.12 114.45 54702.80 88888.00 2015-04-15 20:18:48.500 105 12486.05 114.45 54702.78 88888.00 2015-04-15 20:18:48.625 105 12486.05 114.45 54702.78 88888.00 2015-04-15 20:18:48.750 105 12485.98 114.47 54702.78 88888.00 2015-04-15 20:18:48.875 105 12486.00 114.53 54702.78 88888.00 2015-04-15 20:18:49.000 105 12485.98 114.55 54702.78 88888.00 2015-04-15 20:18:49.125 105 12485.98 114.60 54702.80 88888.00 2015-04-15 20:18:49.250 105 12485.95 114.62 54702.80 88888.00 2015-04-15 20:18:49.375 105 12486.02 114.70 54702.82 88888.00 2015-04-15 20:18:49.500 105 12485.98 114.72 54702.80 88888.00 2015-04-15 20:18:49.625 105 12485.88 114.72 54702.78 88888.00 2015-04-15 20:18:49.750 105 12485.88 114.72 54702.75 88888.00 2015-04-15 20:18:49.875 105 12485.90 114.78 54702.78 88888.00 2015-04-15 20:18:50.000 105 12485.90 114.80 54702.78 88888.00 2015-04-15 20:18:50.125 105 12485.88 114.80 54702.75 88888.00 2015-04-15 20:18:50.250 105 12485.77 114.80 54702.75 88888.00 2015-04-15 20:18:50.375 105 12485.80 114.88 54702.78 88888.00 2015-04-15 20:18:50.500 105 12485.83 114.92 54702.82 88888.00 2015-04-15 20:18:50.625 105 12485.77 114.92 54702.78 88888.00 2015-04-15 20:18:50.750 105 12485.75 114.97 54702.78 88888.00 2015-04-15 20:18:50.875 105 12485.75 115.00 54702.78 88888.00 2015-04-15 20:18:51.000 105 12485.75 115.05 54702.80 88888.00 2015-04-15 20:18:51.125 105 12485.80 115.08 54702.85 88888.00 2015-04-15 20:18:51.250 105 12485.73 115.10 54702.80 88888.00 2015-04-15 20:18:51.375 105 12485.75 115.10 54702.78 88888.00 2015-04-15 20:18:51.500 105 12485.67 115.12 54702.78 88888.00 2015-04-15 20:18:51.625 105 12485.70 115.12 54702.75 88888.00 2015-04-15 20:18:51.750 105 12485.75 115.10 54702.72 88888.00 2015-04-15 20:18:51.875 105 12485.77 115.12 54702.78 88888.00 2015-04-15 20:18:52.000 105 12485.83 115.15 54702.75 88888.00 2015-04-15 20:18:52.125 105 12485.85 115.17 54702.75 88888.00 2015-04-15 20:18:52.250 105 12485.77 115.10 54702.75 88888.00 2015-04-15 20:18:52.375 105 12485.73 115.10 54702.75 88888.00 2015-04-15 20:18:52.500 105 12485.75 115.05 54702.72 88888.00 2015-04-15 20:18:52.625 105 12485.77 115.05 54702.70 88888.00 2015-04-15 20:18:52.750 105 12485.80 115.08 54702.72 88888.00 2015-04-15 20:18:52.875 105 12485.85 115.10 54702.72 88888.00 2015-04-15 20:18:53.000 105 12485.85 115.05 54702.72 88888.00 2015-04-15 20:18:53.125 105 12485.83 115.05 54702.72 88888.00 2015-04-15 20:18:53.250 105 12485.80 115.03 54702.70 88888.00 2015-04-15 20:18:53.375 105 12485.83 115.03 54702.70 88888.00 2015-04-15 20:18:53.500 105 12485.85 115.05 54702.70 88888.00 2015-04-15 20:18:53.625 105 12485.83 115.05 54702.72 88888.00 2015-04-15 20:18:53.750 105 12485.73 114.97 54702.70 88888.00 2015-04-15 20:18:53.875 105 12485.67 114.95 54702.68 88888.00 2015-04-15 20:18:54.000 105 12485.70 114.97 54702.68 88888.00 2015-04-15 20:18:54.125 105 12485.75 114.92 54702.68 88888.00 2015-04-15 20:18:54.250 105 12485.77 114.92 54702.70 88888.00 2015-04-15 20:18:54.375 105 12485.80 114.88 54702.65 88888.00 2015-04-15 20:18:54.500 105 12485.73 114.90 54702.68 88888.00 2015-04-15 20:18:54.625 105 12485.67 114.85 54702.65 88888.00 2015-04-15 20:18:54.750 105 12485.65 114.83 54702.65 88888.00 2015-04-15 20:18:54.875 105 12485.67 114.83 54702.65 88888.00 2015-04-15 20:18:55.000 105 12485.62 114.85 54702.68 88888.00 2015-04-15 20:18:55.125 105 12485.62 114.85 54702.70 88888.00 2015-04-15 20:18:55.250 105 12485.62 114.80 54702.70 88888.00 2015-04-15 20:18:55.375 105 12485.65 114.83 54702.68 88888.00 2015-04-15 20:18:55.500 105 12485.62 114.78 54702.65 88888.00 2015-04-15 20:18:55.625 105 12485.60 114.75 54702.68 88888.00 2015-04-15 20:18:55.750 105 12485.60 114.78 54702.70 88888.00 2015-04-15 20:18:55.875 105 12485.60 114.78 54702.72 88888.00 2015-04-15 20:18:56.000 105 12485.52 114.80 54702.70 88888.00 2015-04-15 20:18:56.125 105 12485.50 114.80 54702.70 88888.00 2015-04-15 20:18:56.250 105 12485.48 114.78 54702.70 88888.00 2015-04-15 20:18:56.375 105 12485.50 114.80 54702.72 88888.00 2015-04-15 20:18:56.500 105 12485.40 114.83 54702.72 88888.00 2015-04-15 20:18:56.625 105 12485.30 114.83 54702.72 88888.00 2015-04-15 20:18:56.750 105 12485.25 114.80 54702.70 88888.00 2015-04-15 20:18:56.875 105 12485.17 114.78 54702.75 88888.00 2015-04-15 20:18:57.000 105 12485.10 114.83 54702.72 88888.00 2015-04-15 20:18:57.125 105 12484.98 114.88 54702.75 88888.00 2015-04-15 20:18:57.250 105 12484.85 114.90 54702.78 88888.00 2015-04-15 20:18:57.375 105 12484.75 114.95 54702.78 88888.00 2015-04-15 20:18:57.500 105 12484.62 114.95 54702.75 88888.00 2015-04-15 20:18:57.625 105 12484.52 114.95 54702.78 88888.00 2015-04-15 20:18:57.750 105 12484.45 115.00 54702.80 88888.00 2015-04-15 20:18:57.875 105 12484.35 115.03 54702.80 88888.00 2015-04-15 20:18:58.000 105 12484.30 115.10 54702.85 88888.00 2015-04-15 20:18:58.125 105 12484.17 115.12 54702.85 88888.00 2015-04-15 20:18:58.250 105 12484.08 115.15 54702.82 88888.00 2015-04-15 20:18:58.375 105 12484.02 115.17 54702.82 88888.00 2015-04-15 20:18:58.500 105 12483.98 115.22 54702.85 88888.00 2015-04-15 20:18:58.625 105 12483.92 115.33 54702.90 88888.00 2015-04-15 20:18:58.750 105 12483.90 115.40 54702.95 88888.00 2015-04-15 20:18:58.875 105 12483.77 115.47 54702.93 88888.00 2015-04-15 20:18:59.000 105 12483.65 115.47 54702.88 88888.00 2015-04-15 20:18:59.125 105 12483.50 115.55 54702.90 88888.00 2015-04-15 20:18:59.250 105 12483.38 115.60 54702.95 88888.00 2015-04-15 20:18:59.375 105 12483.30 115.65 54702.93 88888.00 2015-04-15 20:18:59.500 105 12483.17 115.75 54702.90 88888.00 2015-04-15 20:18:59.625 105 12483.10 115.80 54702.90 88888.00 2015-04-15 20:18:59.750 105 12483.05 115.88 54702.93 88888.00 2015-04-15 20:18:59.875 105 12482.98 115.95 54702.97 88888.00 2015-04-15 20:19:00.000 105 12482.92 116.03 54703.03 88888.00 2015-04-15 20:19:00.125 105 12482.77 116.08 54703.03 88888.00 2015-04-15 20:19:00.250 105 12482.70 116.12 54703.03 88888.00 2015-04-15 20:19:00.375 105 12482.60 116.17 54703.03 88888.00 2015-04-15 20:19:00.500 105 12482.52 116.20 54703.05 88888.00 2015-04-15 20:19:00.625 105 12482.48 116.30 54703.07 88888.00 2015-04-15 20:19:00.750 105 12482.42 116.40 54703.10 88888.00 2015-04-15 20:19:00.875 105 12482.33 116.47 54703.12 88888.00 2015-04-15 20:19:01.000 105 12482.27 116.50 54703.10 88888.00 2015-04-15 20:19:01.125 105 12482.12 116.55 54703.12 88888.00 2015-04-15 20:19:01.250 105 12482.02 116.62 54703.15 88888.00 2015-04-15 20:19:01.375 105 12482.02 116.67 54703.12 88888.00 2015-04-15 20:19:01.500 105 12482.05 116.75 54703.15 88888.00 2015-04-15 20:19:01.625 105 12482.00 116.78 54703.15 88888.00 2015-04-15 20:19:01.750 105 12481.88 116.83 54703.15 88888.00 2015-04-15 20:19:01.875 105 12481.77 116.90 54703.15 88888.00 2015-04-15 20:19:02.000 105 12481.77 116.92 54703.15 88888.00 2015-04-15 20:19:02.125 105 12481.77 116.95 54703.20 88888.00 2015-04-15 20:19:02.250 105 12481.70 116.97 54703.22 88888.00 2015-04-15 20:19:02.375 105 12481.67 117.00 54703.22 88888.00 2015-04-15 20:19:02.500 105 12481.62 117.03 54703.20 88888.00 2015-04-15 20:19:02.625 105 12481.62 117.05 54703.22 88888.00 2015-04-15 20:19:02.750 105 12481.62 117.03 54703.25 88888.00 2015-04-15 20:19:02.875 105 12481.60 117.05 54703.25 88888.00 2015-04-15 20:19:03.000 105 12481.58 117.05 54703.25 88888.00 2015-04-15 20:19:03.125 105 12481.50 117.10 54703.28 88888.00 2015-04-15 20:19:03.250 105 12481.50 117.05 54703.30 88888.00 2015-04-15 20:19:03.375 105 12481.50 117.08 54703.30 88888.00 2015-04-15 20:19:03.500 105 12481.48 117.08 54703.30 88888.00 2015-04-15 20:19:03.625 105 12481.42 117.03 54703.32 88888.00 2015-04-15 20:19:03.750 105 12481.35 117.00 54703.32 88888.00 2015-04-15 20:19:03.875 105 12481.35 117.00 54703.32 88888.00 2015-04-15 20:19:04.000 105 12481.35 116.97 54703.32 88888.00 2015-04-15 20:19:04.125 105 12481.30 116.90 54703.38 88888.00 2015-04-15 20:19:04.250 105 12481.20 116.92 54703.43 88888.00 2015-04-15 20:19:04.375 105 12481.23 116.90 54703.38 88888.00 2015-04-15 20:19:04.500 105 12481.27 116.88 54703.43 88888.00 2015-04-15 20:19:04.625 105 12481.20 116.85 54703.45 88888.00 2015-04-15 20:19:04.750 105 12481.12 116.80 54703.43 88888.00 2015-04-15 20:19:04.875 105 12481.12 116.78 54703.47 88888.00 2015-04-15 20:19:05.000 105 12481.12 116.75 54703.45 88888.00 2015-04-15 20:19:05.125 105 12481.15 116.72 54703.47 88888.00 2015-04-15 20:19:05.250 105 12481.05 116.65 54703.47 88888.00 2015-04-15 20:19:05.375 105 12481.05 116.60 54703.50 88888.00 2015-04-15 20:19:05.500 105 12481.02 116.50 54703.50 88888.00 2015-04-15 20:19:05.625 105 12481.05 116.47 54703.53 88888.00 2015-04-15 20:19:05.750 105 12481.15 116.40 54703.53 88888.00 2015-04-15 20:19:05.875 105 12481.12 116.35 54703.55 88888.00 2015-04-15 20:19:06.000 105 12481.08 116.33 54703.60 88888.00 2015-04-15 20:19:06.125 105 12481.12 116.22 54703.60 88888.00 2015-04-15 20:19:06.250 105 12481.10 116.12 54703.62 88888.00 2015-04-15 20:19:06.375 105 12481.08 116.08 54703.65 88888.00 2015-04-15 20:19:06.500 105 12481.02 116.03 54703.65 88888.00 2015-04-15 20:19:06.625 105 12480.98 115.92 54703.62 88888.00 2015-04-15 20:19:06.750 105 12480.95 115.85 54703.65 88888.00 2015-04-15 20:19:06.875 105 12480.92 115.72 54703.70 88888.00 2015-04-15 20:19:07.000 105 12480.88 115.65 54703.68 88888.00 2015-04-15 20:19:07.125 105 12480.83 115.55 54703.75 88888.00 2015-04-15 20:19:07.250 105 12480.90 115.45 54703.82 88888.00 2015-04-15 20:19:07.375 105 12480.92 115.35 54703.80 88888.00 2015-04-15 20:19:07.500 105 12480.85 115.25 54703.82 88888.00 2015-04-15 20:19:07.625 105 12480.80 115.17 54703.88 88888.00 2015-04-15 20:19:07.750 105 12480.77 115.10 54703.90 88888.00 2015-04-15 20:19:07.875 105 12480.73 114.97 54703.93 88888.00 2015-04-15 20:19:08.000 105 12480.62 114.85 54703.93 88888.00 2015-04-15 20:19:08.125 105 12480.58 114.78 54703.95 88888.00 2015-04-15 20:19:08.250 105 12480.52 114.62 54703.97 88888.00 2015-04-15 20:19:08.375 105 12480.48 114.53 54703.95 88888.00 2015-04-15 20:19:08.500 105 12480.45 114.45 54703.97 88888.00 2015-04-15 20:19:08.625 105 12480.40 114.40 54704.03 88888.00 2015-04-15 20:19:08.750 105 12480.33 114.33 54704.03 88888.00 2015-04-15 20:19:08.875 105 12480.27 114.22 54704.05 88888.00 2015-04-15 20:19:09.000 105 12480.33 114.15 54704.03 88888.00 2015-04-15 20:19:09.125 105 12480.33 114.08 54704.07 88888.00 2015-04-15 20:19:09.250 105 12480.27 113.97 54704.15 88888.00 2015-04-15 20:19:09.375 105 12480.25 113.92 54704.15 88888.00 2015-04-15 20:19:09.500 105 12480.17 113.80 54704.15 88888.00 2015-04-15 20:19:09.625 105 12480.12 113.72 54704.20 88888.00 2015-04-15 20:19:09.750 105 12480.12 113.65 54704.22 88888.00 2015-04-15 20:19:09.875 105 12480.15 113.55 54704.25 88888.00 2015-04-15 20:19:10.000 105 12480.12 113.47 54704.22 88888.00 2015-04-15 20:19:10.125 105 12480.10 113.42 54704.28 88888.00 2015-04-15 20:19:10.250 105 12480.05 113.33 54704.30 88888.00 2015-04-15 20:19:10.375 105 12480.02 113.30 54704.30 88888.00 2015-04-15 20:19:10.500 105 12479.95 113.20 54704.30 88888.00 2015-04-15 20:19:10.625 105 12479.98 113.15 54704.30 88888.00 2015-04-15 20:19:10.750 105 12480.02 113.08 54704.35 88888.00 2015-04-15 20:19:10.875 105 12480.05 113.03 54704.32 88888.00 2015-04-15 20:19:11.000 105 12480.08 112.97 54704.30 88888.00 2015-04-15 20:19:11.125 105 12480.10 112.95 54704.32 88888.00 2015-04-15 20:19:11.250 105 12480.10 112.88 54704.32 88888.00 2015-04-15 20:19:11.375 105 12480.10 112.85 54704.32 88888.00 2015-04-15 20:19:11.500 105 12480.15 112.83 54704.32 88888.00 2015-04-15 20:19:11.625 105 12480.23 112.78 54704.32 88888.00 2015-04-15 20:19:11.750 105 12480.25 112.75 54704.35 88888.00 2015-04-15 20:19:11.875 105 12480.27 112.70 54704.35 88888.00 2015-04-15 20:19:12.000 105 12480.27 112.65 54704.32 88888.00 2015-04-15 20:19:12.125 105 12480.35 112.65 54704.35 88888.00 2015-04-15 20:19:12.250 105 12480.38 112.65 54704.38 88888.00 2015-04-15 20:19:12.375 105 12480.45 112.67 54704.38 88888.00 2015-04-15 20:19:12.500 105 12480.50 112.62 54704.35 88888.00 2015-04-15 20:19:12.625 105 12480.60 112.55 54704.35 88888.00 2015-04-15 20:19:12.750 105 12480.70 112.53 54704.32 88888.00 2015-04-15 20:19:12.875 105 12480.75 112.55 54704.35 88888.00 2015-04-15 20:19:13.000 105 12480.77 112.53 54704.35 88888.00 2015-04-15 20:19:13.125 105 12480.83 112.47 54704.32 88888.00 2015-04-15 20:19:13.250 105 12480.90 112.47 54704.30 88888.00 2015-04-15 20:19:13.375 105 12480.95 112.45 54704.30 88888.00 2015-04-15 20:19:13.500 105 12480.98 112.42 54704.30 88888.00 2015-04-15 20:19:13.625 105 12481.08 112.42 54704.30 88888.00 2015-04-15 20:19:13.750 105 12481.23 112.45 54704.30 88888.00 2015-04-15 20:19:13.875 105 12481.25 112.42 54704.28 88888.00 2015-04-15 20:19:14.000 105 12481.30 112.45 54704.22 88888.00 2015-04-15 20:19:14.125 105 12481.35 112.45 54704.20 88888.00 2015-04-15 20:19:14.250 105 12481.35 112.42 54704.20 88888.00 2015-04-15 20:19:14.375 105 12481.50 112.42 54704.18 88888.00 2015-04-15 20:19:14.500 105 12481.60 112.42 54704.15 88888.00 2015-04-15 20:19:14.625 105 12481.67 112.45 54704.12 88888.00 2015-04-15 20:19:14.750 105 12481.80 112.45 54704.10 88888.00 2015-04-15 20:19:14.875 105 12481.83 112.40 54704.10 88888.00 2015-04-15 20:19:15.000 105 12481.88 112.38 54704.07 88888.00 2015-04-15 20:19:15.125 105 12482.02 112.40 54704.07 88888.00 2015-04-15 20:19:15.250 105 12482.17 112.42 54704.07 88888.00 2015-04-15 20:19:15.375 105 12482.17 112.40 54704.03 88888.00 2015-04-15 20:19:15.500 105 12482.25 112.40 54704.03 88888.00 2015-04-15 20:19:15.625 105 12482.35 112.40 54703.97 88888.00 2015-04-15 20:19:15.750 105 12482.38 112.38 54704.00 88888.00 2015-04-15 20:19:15.875 105 12482.45 112.35 54704.03 88888.00 2015-04-15 20:19:16.000 105 12482.52 112.35 54704.00 88888.00 2015-04-15 20:19:16.125 105 12482.55 112.38 54703.95 88888.00 2015-04-15 20:19:16.250 105 12482.52 112.33 54703.93 88888.00 2015-04-15 20:19:16.375 105 12482.55 112.33 54703.88 88888.00 2015-04-15 20:19:16.500 105 12482.55 112.35 54703.88 88888.00 2015-04-15 20:19:16.625 105 12482.58 112.35 54703.85 88888.00 2015-04-15 20:19:16.750 105 12482.65 112.35 54703.80 88888.00 2015-04-15 20:19:16.875 105 12482.65 112.38 54703.82 88888.00 2015-04-15 20:19:17.000 105 12482.55 112.38 54703.82 88888.00 2015-04-15 20:19:17.125 105 12482.45 112.35 54703.80 88888.00 2015-04-15 20:19:17.250 105 12482.52 112.38 54703.80 88888.00 2015-04-15 20:19:17.375 105 12482.55 112.38 54703.75 88888.00 2015-04-15 20:19:17.500 105 12482.58 112.38 54703.72 88888.00 2015-04-15 20:19:17.625 105 12482.55 112.33 54703.68 88888.00 2015-04-15 20:19:17.750 105 12482.55 112.30 54703.65 88888.00 2015-04-15 20:19:17.875 105 12482.55 112.30 54703.65 88888.00 2015-04-15 20:19:18.000 105 12482.52 112.28 54703.60 88888.00 2015-04-15 20:19:18.125 105 12482.58 112.25 54703.60 88888.00 2015-04-15 20:19:18.250 105 12482.62 112.22 54703.60 88888.00 2015-04-15 20:19:18.375 105 12482.67 112.20 54703.57 88888.00 2015-04-15 20:19:18.500 105 12482.62 112.17 54703.57 88888.00 2015-04-15 20:19:18.625 105 12482.67 112.17 54703.57 88888.00 2015-04-15 20:19:18.750 105 12482.67 112.10 54703.53 88888.00 2015-04-15 20:19:18.875 105 12482.70 112.05 54703.50 88888.00 2015-04-15 20:19:19.000 105 12482.65 112.05 54703.47 88888.00 2015-04-15 20:19:19.125 105 12482.60 112.03 54703.47 88888.00 2015-04-15 20:19:19.250 105 12482.58 112.00 54703.50 88888.00 2015-04-15 20:19:19.375 105 12482.58 111.95 54703.45 88888.00 2015-04-15 20:19:19.500 105 12482.52 111.88 54703.40 88888.00 2015-04-15 20:19:19.625 105 12482.52 111.88 54703.40 88888.00 2015-04-15 20:19:19.750 105 12482.52 111.90 54703.40 88888.00 2015-04-15 20:19:19.875 105 12482.52 111.85 54703.35 88888.00 2015-04-15 20:19:20.000 105 12482.48 111.78 54703.35 88888.00 2015-04-15 20:19:20.125 105 12482.48 111.72 54703.32 88888.00 2015-04-15 20:19:20.250 105 12482.50 111.67 54703.35 88888.00 2015-04-15 20:19:20.375 105 12482.55 111.65 54703.32 88888.00 2015-04-15 20:19:20.500 105 12482.52 111.60 54703.30 88888.00 2015-04-15 20:19:20.625 105 12482.55 111.60 54703.28 88888.00 2015-04-15 20:19:20.750 105 12482.55 111.55 54703.25 88888.00 2015-04-15 20:19:20.875 105 12482.55 111.50 54703.22 88888.00 2015-04-15 20:19:21.000 105 12482.62 111.42 54703.20 88888.00 2015-04-15 20:19:21.125 105 12482.58 111.40 54703.18 88888.00 2015-04-15 20:19:21.250 105 12482.58 111.33 54703.15 88888.00 2015-04-15 20:19:21.375 105 12482.58 111.28 54703.15 88888.00 2015-04-15 20:19:21.500 105 12482.52 111.28 54703.15 88888.00 2015-04-15 20:19:21.625 105 12482.45 111.22 54703.15 88888.00 2015-04-15 20:19:21.750 105 12482.45 111.20 54703.12 88888.00 2015-04-15 20:19:21.875 105 12482.48 111.10 54703.12 88888.00 2015-04-15 20:19:22.000 105 12482.45 111.03 54703.07 88888.00 2015-04-15 20:19:22.125 105 12482.38 111.00 54703.07 88888.00 2015-04-15 20:19:22.250 105 12482.27 110.92 54703.12 88888.00 2015-04-15 20:19:22.375 105 12482.35 110.90 54703.10 88888.00 2015-04-15 20:19:22.500 105 12482.35 110.83 54703.05 88888.00 2015-04-15 20:19:22.625 105 12482.38 110.72 54703.05 88888.00 2015-04-15 20:19:22.750 105 12482.30 110.70 54703.07 88888.00 2015-04-15 20:19:22.875 105 12482.23 110.65 54703.07 88888.00 2015-04-15 20:19:23.000 105 12482.20 110.55 54703.05 88888.00 2015-04-15 20:19:23.125 105 12482.23 110.53 54703.10 88888.00 2015-04-15 20:19:23.250 105 12482.23 110.45 54703.05 88888.00 2015-04-15 20:19:23.375 105 12482.23 110.38 54703.03 88888.00 2015-04-15 20:19:23.500 105 12482.25 110.30 54703.03 88888.00 2015-04-15 20:19:23.625 105 12482.25 110.28 54703.05 88888.00 2015-04-15 20:19:23.750 105 12482.25 110.25 54703.05 88888.00 2015-04-15 20:19:23.875 105 12482.23 110.25 54703.00 88888.00 2015-04-15 20:19:24.000 105 12482.25 110.17 54702.97 88888.00 2015-04-15 20:19:24.125 105 12482.27 110.12 54702.95 88888.00 2015-04-15 20:19:24.250 105 12482.23 110.08 54702.95 88888.00 2015-04-15 20:19:24.375 105 12482.25 110.05 54702.95 88888.00 2015-04-15 20:19:24.500 105 12482.27 110.05 54702.95 88888.00 2015-04-15 20:19:24.625 105 12482.30 110.03 54702.95 88888.00 2015-04-15 20:19:24.750 105 12482.35 110.00 54702.93 88888.00 2015-04-15 20:19:24.875 105 12482.40 109.92 54702.90 88888.00 2015-04-15 20:19:25.000 105 12482.42 109.90 54702.88 88888.00 2015-04-15 20:19:25.125 105 12482.42 109.92 54702.90 88888.00 2015-04-15 20:19:25.250 105 12482.40 109.90 54702.90 88888.00 2015-04-15 20:19:25.375 105 12482.48 109.90 54702.85 88888.00 2015-04-15 20:19:25.500 105 12482.48 109.85 54702.85 88888.00 2015-04-15 20:19:25.625 105 12482.38 109.83 54702.82 88888.00 2015-04-15 20:19:25.750 105 12482.30 109.85 54702.85 88888.00 2015-04-15 20:19:25.875 105 12482.30 109.85 54702.90 88888.00 2015-04-15 20:19:26.000 105 12482.30 109.92 54702.88 88888.00 2015-04-15 20:19:26.125 105 12482.30 109.92 54702.88 88888.00 2015-04-15 20:19:26.250 105 12482.30 109.88 54702.88 88888.00 2015-04-15 20:19:26.375 105 12482.33 109.90 54702.85 88888.00 2015-04-15 20:19:26.500 105 12482.35 109.95 54702.82 88888.00 2015-04-15 20:19:26.625 105 12482.33 109.95 54702.82 88888.00 2015-04-15 20:19:26.750 105 12482.30 109.97 54702.82 88888.00 2015-04-15 20:19:26.875 105 12482.35 110.00 54702.82 88888.00 2015-04-15 20:19:27.000 105 12482.35 110.03 54702.82 88888.00 2015-04-15 20:19:27.125 105 12482.35 110.08 54702.82 88888.00 2015-04-15 20:19:27.250 105 12482.33 110.03 54702.80 88888.00 2015-04-15 20:19:27.375 105 12482.35 110.08 54702.80 88888.00 2015-04-15 20:19:27.500 105 12482.30 110.12 54702.78 88888.00 2015-04-15 20:19:27.625 105 12482.30 110.15 54702.75 88888.00 2015-04-15 20:19:27.750 105 12482.33 110.20 54702.72 88888.00 2015-04-15 20:19:27.875 105 12482.33 110.22 54702.72 88888.00 2015-04-15 20:19:28.000 105 12482.40 110.20 54702.72 88888.00 2015-04-15 20:19:28.125 105 12482.40 110.25 54702.72 88888.00 2015-04-15 20:19:28.250 105 12482.40 110.33 54702.75 88888.00 2015-04-15 20:19:28.375 105 12482.40 110.35 54702.72 88888.00 2015-04-15 20:19:28.500 105 12482.42 110.38 54702.70 88888.00 2015-04-15 20:19:28.625 105 12482.42 110.38 54702.68 88888.00 2015-04-15 20:19:28.750 105 12482.40 110.40 54702.65 88888.00 2015-04-15 20:19:28.875 105 12482.45 110.42 54702.62 88888.00 2015-04-15 20:19:29.000 105 12482.45 110.45 54702.68 88888.00 2015-04-15 20:19:29.125 105 12482.50 110.47 54702.70 88888.00 2015-04-15 20:19:29.250 105 12482.50 110.53 54702.68 88888.00 2015-04-15 20:19:29.375 105 12482.52 110.55 54702.68 88888.00 2015-04-15 20:19:29.500 105 12482.45 110.58 54702.62 88888.00 2015-04-15 20:19:29.625 105 12482.50 110.58 54702.62 88888.00 2015-04-15 20:19:29.750 105 12482.60 110.58 54702.60 88888.00 2015-04-15 20:19:29.875 105 12482.58 110.58 54702.57 88888.00 2015-04-15 20:19:30.000 105 12482.50 110.60 54702.55 88888.00 2015-04-15 20:19:30.125 105 12482.58 110.65 54702.57 88888.00 2015-04-15 20:19:30.250 105 12482.58 110.65 54702.57 88888.00 2015-04-15 20:19:30.375 105 12482.55 110.65 54702.55 88888.00 2015-04-15 20:19:30.500 105 12482.52 110.65 54702.55 88888.00 2015-04-15 20:19:30.625 105 12482.50 110.65 54702.53 88888.00 2015-04-15 20:19:30.750 105 12482.38 110.67 54702.50 88888.00 2015-04-15 20:19:30.875 105 12482.33 110.70 54702.53 88888.00 2015-04-15 20:19:31.000 105 12482.33 110.67 54702.53 88888.00 2015-04-15 20:19:31.125 105 12482.30 110.72 54702.47 88888.00 2015-04-15 20:19:31.250 105 12482.27 110.70 54702.50 88888.00 2015-04-15 20:19:31.375 105 12482.30 110.72 54702.47 88888.00 2015-04-15 20:19:31.500 105 12482.17 110.72 54702.45 88888.00 2015-04-15 20:19:31.625 105 12482.15 110.72 54702.45 88888.00 2015-04-15 20:19:31.750 105 12482.17 110.72 54702.43 88888.00 2015-04-15 20:19:31.875 105 12482.17 110.72 54702.43 88888.00 2015-04-15 20:19:32.000 105 12482.12 110.72 54702.40 88888.00 2015-04-15 20:19:32.125 105 12482.08 110.72 54702.43 88888.00 2015-04-15 20:19:32.250 105 12481.95 110.75 54702.43 88888.00 2015-04-15 20:19:32.375 105 12481.90 110.75 54702.43 88888.00 2015-04-15 20:19:32.500 105 12481.90 110.75 54702.43 88888.00 2015-04-15 20:19:32.625 105 12481.85 110.78 54702.40 88888.00 2015-04-15 20:19:32.750 105 12481.83 110.78 54702.38 88888.00 2015-04-15 20:19:32.875 105 12481.75 110.75 54702.32 88888.00 2015-04-15 20:19:33.000 105 12481.65 110.75 54702.30 88888.00 2015-04-15 20:19:33.125 105 12481.55 110.72 54702.30 88888.00 2015-04-15 20:19:33.250 105 12481.48 110.70 54702.28 88888.00 2015-04-15 20:19:33.375 105 12481.45 110.70 54702.28 88888.00 2015-04-15 20:19:33.500 105 12481.40 110.67 54702.25 88888.00 2015-04-15 20:19:33.625 105 12481.35 110.67 54702.25 88888.00 2015-04-15 20:19:33.750 105 12481.33 110.62 54702.28 88888.00 2015-04-15 20:19:33.875 105 12481.30 110.62 54702.25 88888.00 2015-04-15 20:19:34.000 105 12481.27 110.62 54702.25 88888.00 2015-04-15 20:19:34.125 105 12481.23 110.60 54702.20 88888.00 2015-04-15 20:19:34.250 105 12481.08 110.62 54702.20 88888.00 2015-04-15 20:19:34.375 105 12480.95 110.65 54702.20 88888.00 2015-04-15 20:19:34.500 105 12480.88 110.65 54702.20 88888.00 2015-04-15 20:19:34.625 105 12480.80 110.67 54702.18 88888.00 2015-04-15 20:19:34.750 105 12480.75 110.62 54702.18 88888.00 2015-04-15 20:19:34.875 105 12480.73 110.60 54702.18 88888.00 2015-04-15 20:19:35.000 105 12480.55 110.60 54702.10 88888.00 2015-04-15 20:19:35.125 105 12480.38 110.60 54702.15 88888.00 2015-04-15 20:19:35.250 105 12480.30 110.62 54702.18 88888.00 2015-04-15 20:19:35.375 105 12480.35 110.70 54702.18 88888.00 2015-04-15 20:19:35.500 105 12480.23 110.72 54702.18 88888.00 2015-04-15 20:19:35.625 105 12480.10 110.72 54702.15 88888.00 2015-04-15 20:19:35.750 105 12480.02 110.70 54702.10 88888.00 2015-04-15 20:19:35.875 105 12480.02 110.70 54702.07 88888.00 2015-04-15 20:19:36.000 105 12480.02 110.70 54702.07 88888.00 2015-04-15 20:19:36.125 105 12479.95 110.67 54702.03 88888.00 2015-04-15 20:19:36.250 105 12479.92 110.65 54702.00 88888.00 2015-04-15 20:19:36.375 105 12479.85 110.65 54702.00 88888.00 2015-04-15 20:19:36.500 105 12479.75 110.65 54702.00 88888.00 2015-04-15 20:19:36.625 105 12479.70 110.70 54701.97 88888.00 2015-04-15 20:19:36.750 105 12479.67 110.75 54702.03 88888.00 2015-04-15 20:19:36.875 105 12479.65 110.78 54702.00 88888.00 2015-04-15 20:19:37.000 105 12479.67 110.78 54701.95 88888.00 2015-04-15 20:19:37.125 105 12479.67 110.72 54701.90 88888.00 2015-04-15 20:19:37.250 105 12479.65 110.75 54701.90 88888.00 2015-04-15 20:19:37.375 105 12479.67 110.78 54701.88 88888.00 2015-04-15 20:19:37.500 105 12479.65 110.80 54701.88 88888.00 2015-04-15 20:19:37.625 105 12479.65 110.83 54701.85 88888.00 2015-04-15 20:19:37.750 105 12479.58 110.88 54701.82 88888.00 2015-04-15 20:19:37.875 105 12479.48 110.88 54701.80 88888.00 2015-04-15 20:19:38.000 105 12479.50 110.90 54701.78 88888.00 2015-04-15 20:19:38.125 105 12479.55 110.92 54701.78 88888.00 2015-04-15 20:19:38.250 105 12479.55 110.95 54701.75 88888.00 2015-04-15 20:19:38.375 105 12479.55 110.97 54701.75 88888.00 2015-04-15 20:19:38.500 105 12479.52 111.03 54701.75 88888.00 2015-04-15 20:19:38.625 105 12479.55 111.05 54701.72 88888.00 2015-04-15 20:19:38.750 105 12479.52 111.08 54701.72 88888.00 2015-04-15 20:19:38.875 105 12479.50 111.15 54701.72 88888.00 2015-04-15 20:19:39.000 105 12479.42 111.17 54701.75 88888.00 2015-04-15 20:19:39.125 105 12479.38 111.25 54701.70 88888.00 2015-04-15 20:19:39.250 105 12479.27 111.20 54701.68 88888.00 2015-04-15 20:19:39.375 105 12479.30 111.25 54701.68 88888.00 2015-04-15 20:19:39.500 105 12479.23 111.25 54701.68 88888.00 2015-04-15 20:19:39.625 105 12479.25 111.30 54701.68 88888.00 2015-04-15 20:19:39.750 105 12479.23 111.35 54701.65 88888.00 2015-04-15 20:19:39.875 105 12479.17 111.38 54701.65 88888.00 2015-04-15 20:19:40.000 105 12479.10 111.42 54701.65 88888.00 2015-04-15 20:19:40.125 105 12479.10 111.47 54701.68 88888.00 2015-04-15 20:19:40.250 105 12479.12 111.50 54701.68 88888.00 2015-04-15 20:19:40.375 105 12479.15 111.55 54701.65 88888.00 2015-04-15 20:19:40.500 105 12479.08 111.60 54701.65 88888.00 2015-04-15 20:19:40.625 105 12479.02 111.65 54701.68 88888.00 2015-04-15 20:19:40.750 105 12478.98 111.67 54701.68 88888.00 2015-04-15 20:19:40.875 105 12478.92 111.67 54701.68 88888.00 2015-04-15 20:19:41.000 105 12478.88 111.70 54701.65 88888.00 2015-04-15 20:19:41.125 105 12478.80 111.72 54701.62 88888.00 2015-04-15 20:19:41.250 105 12478.70 111.72 54701.62 88888.00 2015-04-15 20:19:41.375 105 12478.65 111.75 54701.65 88888.00 2015-04-15 20:19:41.500 105 12478.73 111.83 54701.68 88888.00 2015-04-15 20:19:41.625 105 12478.70 111.85 54701.68 88888.00 2015-04-15 20:19:41.750 105 12478.58 111.85 54701.70 88888.00 2015-04-15 20:19:41.875 105 12478.52 111.88 54701.72 88888.00 2015-04-15 20:19:42.000 105 12478.48 111.83 54701.68 88888.00 2015-04-15 20:19:42.125 105 12478.40 111.80 54701.70 88888.00 2015-04-15 20:19:42.250 105 12478.35 111.80 54701.70 88888.00 2015-04-15 20:19:42.375 105 12478.40 111.80 54701.70 88888.00 2015-04-15 20:19:42.500 105 12478.35 111.85 54701.80 88888.00 2015-04-15 20:19:42.625 105 12478.25 111.85 54701.80 88888.00 2015-04-15 20:19:42.750 105 12478.20 111.83 54701.80 88888.00 2015-04-15 20:19:42.875 105 12478.05 111.78 54701.75 88888.00 2015-04-15 20:19:43.000 105 12478.02 111.75 54701.78 88888.00 2015-04-15 20:19:43.125 105 12478.02 111.80 54701.78 88888.00 2015-04-15 20:19:43.250 105 12477.95 111.78 54701.82 88888.00 2015-04-15 20:19:43.375 105 12477.88 111.78 54701.80 88888.00 2015-04-15 20:19:43.500 105 12477.80 111.78 54701.80 88888.00 2015-04-15 20:19:43.625 105 12477.73 111.72 54701.80 88888.00 2015-04-15 20:19:43.750 105 12477.70 111.67 54701.82 88888.00 2015-04-15 20:19:43.875 105 12477.65 111.65 54701.80 88888.00 2015-04-15 20:19:44.000 105 12477.60 111.67 54701.82 88888.00 2015-04-15 20:19:44.125 105 12477.55 111.67 54701.85 88888.00 2015-04-15 20:19:44.250 105 12477.48 111.62 54701.85 88888.00 2015-04-15 20:19:44.375 105 12477.48 111.60 54701.88 88888.00 2015-04-15 20:19:44.500 105 12477.40 111.60 54701.88 88888.00 2015-04-15 20:19:44.625 105 12477.27 111.58 54701.85 88888.00 2015-04-15 20:19:44.750 105 12477.25 111.58 54701.85 88888.00 2015-04-15 20:19:44.875 105 12477.20 111.55 54701.88 88888.00 2015-04-15 20:19:45.000 105 12477.12 111.50 54701.88 88888.00 2015-04-15 20:19:45.125 105 12477.12 111.45 54701.93 88888.00 2015-04-15 20:19:45.250 105 12477.08 111.40 54701.93 88888.00 2015-04-15 20:19:45.375 105 12477.05 111.35 54701.90 88888.00 2015-04-15 20:19:45.500 105 12477.00 111.33 54701.90 88888.00 2015-04-15 20:19:45.625 105 12476.95 111.33 54701.93 88888.00 2015-04-15 20:19:45.750 105 12476.88 111.30 54701.90 88888.00 2015-04-15 20:19:45.875 105 12476.83 111.25 54701.93 88888.00 2015-04-15 20:19:46.000 105 12476.88 111.20 54701.93 88888.00 2015-04-15 20:19:46.125 105 12476.95 111.20 54701.93 88888.00 2015-04-15 20:19:46.250 105 12476.98 111.17 54701.90 88888.00 2015-04-15 20:19:46.375 105 12476.92 111.15 54701.90 88888.00 2015-04-15 20:19:46.500 105 12476.88 111.12 54701.90 88888.00 2015-04-15 20:19:46.625 105 12476.95 111.10 54701.90 88888.00 2015-04-15 20:19:46.750 105 12476.98 111.10 54701.88 88888.00 2015-04-15 20:19:46.875 105 12476.98 111.08 54701.88 88888.00 2015-04-15 20:19:47.000 105 12476.95 111.05 54701.88 88888.00 2015-04-15 20:19:47.125 105 12477.02 111.00 54701.88 88888.00 2015-04-15 20:19:47.250 105 12477.00 110.97 54701.85 88888.00 2015-04-15 20:19:47.375 105 12477.02 111.00 54701.85 88888.00 2015-04-15 20:19:47.500 105 12477.10 110.95 54701.82 88888.00 2015-04-15 20:19:47.625 105 12477.17 110.95 54701.82 88888.00 2015-04-15 20:19:47.750 105 12477.20 110.95 54701.80 88888.00 2015-04-15 20:19:47.875 105 12477.23 110.95 54701.80 88888.00 2015-04-15 20:19:48.000 105 12477.30 110.95 54701.75 88888.00 2015-04-15 20:19:48.125 105 12477.35 110.92 54701.75 88888.00 2015-04-15 20:19:48.250 105 12477.38 110.92 54701.75 88888.00 2015-04-15 20:19:48.375 105 12477.45 110.95 54701.72 88888.00 2015-04-15 20:19:48.500 105 12477.50 110.92 54701.70 88888.00 2015-04-15 20:19:48.625 105 12477.50 110.92 54701.68 88888.00 2015-04-15 20:19:48.750 105 12477.55 110.95 54701.62 88888.00 2015-04-15 20:19:48.875 105 12477.60 110.97 54701.62 88888.00 2015-04-15 20:19:49.000 105 12477.70 110.97 54701.57 88888.00 2015-04-15 20:19:49.125 105 12477.80 110.97 54701.55 88888.00 2015-04-15 20:19:49.250 105 12477.77 110.97 54701.57 88888.00 2015-04-15 20:19:49.375 105 12477.83 111.00 54701.57 88888.00 2015-04-15 20:19:49.500 105 12477.85 110.97 54701.55 88888.00 2015-04-15 20:19:49.625 105 12477.92 110.95 54701.53 88888.00 2015-04-15 20:19:49.750 105 12478.02 110.92 54701.47 88888.00 2015-04-15 20:19:49.875 105 12478.10 110.90 54701.45 88888.00 2015-04-15 20:19:50.000 105 12478.15 110.90 54701.43 88888.00 2015-04-15 20:19:50.125 105 12478.25 110.95 54701.40 88888.00 2015-04-15 20:19:50.250 105 12478.23 110.90 54701.38 88888.00 2015-04-15 20:19:50.375 105 12478.23 110.88 54701.38 88888.00 2015-04-15 20:19:50.500 105 12478.30 110.85 54701.35 88888.00 2015-04-15 20:19:50.625 105 12478.45 110.80 54701.30 88888.00 2015-04-15 20:19:50.750 105 12478.58 110.75 54701.28 88888.00 2015-04-15 20:19:50.875 105 12478.60 110.72 54701.28 88888.00 2015-04-15 20:19:51.000 105 12478.65 110.72 54701.25 88888.00 2015-04-15 20:19:51.125 105 12478.70 110.72 54701.22 88888.00 2015-04-15 20:19:51.250 105 12478.75 110.65 54701.18 88888.00 2015-04-15 20:19:51.375 105 12478.85 110.62 54701.15 88888.00 2015-04-15 20:19:51.500 105 12478.92 110.58 54701.07 88888.00 2015-04-15 20:19:51.625 105 12479.00 110.60 54701.05 88888.00 2015-04-15 20:19:51.750 105 12479.12 110.60 54701.05 88888.00 2015-04-15 20:19:51.875 105 12479.25 110.60 54701.03 88888.00 2015-04-15 20:19:52.000 105 12479.33 110.58 54700.97 88888.00 2015-04-15 20:19:52.125 105 12479.42 110.62 54700.97 88888.00 2015-04-15 20:19:52.250 105 12479.45 110.60 54700.97 88888.00 2015-04-15 20:19:52.375 105 12479.50 110.60 54700.95 88888.00 2015-04-15 20:19:52.500 105 12479.55 110.62 54700.93 88888.00 2015-04-15 20:19:52.625 105 12479.65 110.60 54700.88 88888.00 2015-04-15 20:19:52.750 105 12479.73 110.58 54700.82 88888.00 2015-04-15 20:19:52.875 105 12479.83 110.60 54700.80 88888.00 2015-04-15 20:19:53.000 105 12479.90 110.58 54700.78 88888.00 2015-04-15 20:19:53.125 105 12479.95 110.55 54700.75 88888.00 2015-04-15 20:19:53.250 105 12480.00 110.60 54700.72 88888.00 2015-04-15 20:19:53.375 105 12480.02 110.62 54700.68 88888.00 2015-04-15 20:19:53.500 105 12480.05 110.62 54700.65 88888.00 2015-04-15 20:19:53.625 105 12480.15 110.65 54700.68 88888.00 2015-04-15 20:19:53.750 105 12480.27 110.65 54700.62 88888.00 2015-04-15 20:19:53.875 105 12480.38 110.67 54700.60 88888.00 2015-04-15 20:19:54.000 105 12480.45 110.72 54700.50 88888.00 2015-04-15 20:19:54.125 105 12480.55 110.75 54700.55 88888.00 2015-04-15 20:19:54.250 105 12480.60 110.75 54700.50 88888.00 2015-04-15 20:19:54.375 105 12480.65 110.80 54700.50 88888.00 2015-04-15 20:19:54.500 105 12480.70 110.83 54700.45 88888.00 2015-04-15 20:19:54.625 105 12480.73 110.83 54700.45 88888.00 2015-04-15 20:19:54.750 105 12480.77 110.88 54700.43 88888.00 2015-04-15 20:19:54.875 105 12480.85 110.90 54700.40 88888.00 2015-04-15 20:19:55.000 105 12480.85 110.90 54700.35 88888.00 2015-04-15 20:19:55.125 105 12480.85 110.95 54700.35 88888.00 2015-04-15 20:19:55.250 105 12480.90 111.03 54700.35 88888.00 2015-04-15 20:19:55.375 105 12480.95 111.10 54700.32 88888.00 2015-04-15 20:19:55.500 105 12480.98 111.15 54700.25 88888.00 2015-04-15 20:19:55.625 105 12481.02 111.17 54700.22 88888.00 2015-04-15 20:19:55.750 105 12481.10 111.22 54700.22 88888.00 2015-04-15 20:19:55.875 105 12481.05 111.25 54700.20 88888.00 2015-04-15 20:19:56.000 105 12481.05 111.28 54700.15 88888.00 2015-04-15 20:19:56.125 105 12481.08 111.38 54700.12 88888.00 2015-04-15 20:19:56.250 105 12481.12 111.45 54700.12 88888.00 2015-04-15 20:19:56.375 105 12481.17 111.50 54700.15 88888.00 2015-04-15 20:19:56.500 105 12481.08 111.58 54700.15 88888.00 2015-04-15 20:19:56.625 105 12481.08 111.65 54700.15 88888.00 2015-04-15 20:19:56.750 105 12481.12 111.72 54700.12 88888.00 2015-04-15 20:19:56.875 105 12481.12 111.78 54700.12 88888.00 2015-04-15 20:19:57.000 105 12481.10 111.80 54700.07 88888.00 2015-04-15 20:19:57.125 105 12481.08 111.88 54700.10 88888.00 2015-04-15 20:19:57.250 105 12481.00 111.90 54700.07 88888.00 2015-04-15 20:19:57.375 105 12480.85 111.92 54700.07 88888.00 2015-04-15 20:19:57.500 105 12480.73 112.00 54700.07 88888.00 2015-04-15 20:19:57.625 105 12480.73 112.05 54700.05 88888.00 2015-04-15 20:19:57.750 105 12480.73 112.10 54700.07 88888.00 2015-04-15 20:19:57.875 105 12480.70 112.12 54700.07 88888.00 2015-04-15 20:19:58.000 105 12480.65 112.12 54700.05 88888.00 2015-04-15 20:19:58.125 105 12480.62 112.15 54700.07 88888.00 2015-04-15 20:19:58.250 105 12480.52 112.17 54700.05 88888.00 2015-04-15 20:19:58.375 105 12480.50 112.28 54700.05 88888.00 2015-04-15 20:19:58.500 105 12480.50 112.28 54700.07 88888.00 2015-04-15 20:19:58.625 105 12480.48 112.33 54700.10 88888.00 2015-04-15 20:19:58.750 105 12480.48 112.38 54700.10 88888.00 2015-04-15 20:19:58.875 105 12480.45 112.40 54700.07 88888.00 2015-04-15 20:19:59.000 105 12480.40 112.45 54700.05 88888.00 2015-04-15 20:19:59.125 105 12480.45 112.47 54700.05 88888.00 2015-04-15 20:19:59.250 105 12480.45 112.50 54700.05 88888.00 2015-04-15 20:19:59.375 105 12480.42 112.53 54700.03 88888.00 2015-04-15 20:19:59.500 105 12480.40 112.58 54700.07 88888.00 2015-04-15 20:19:59.625 105 12480.40 112.62 54700.07 88888.00 2015-04-15 20:19:59.750 105 12480.38 112.67 54700.07 88888.00 2015-04-15 20:19:59.875 105 12480.35 112.70 54700.07 88888.00 2015-04-15 20:20:00.000 105 12480.30 112.72 54700.00 88888.00 2015-04-15 20:20:00.125 105 12480.30 112.78 54700.03 88888.00 2015-04-15 20:20:00.250 105 12480.30 112.78 54700.07 88888.00 2015-04-15 20:20:00.375 105 12480.27 112.80 54700.05 88888.00 2015-04-15 20:20:00.500 105 12480.27 112.83 54700.05 88888.00 2015-04-15 20:20:00.625 105 12480.30 112.85 54700.03 88888.00 2015-04-15 20:20:00.750 105 12480.27 112.88 54700.03 88888.00 2015-04-15 20:20:00.875 105 12480.20 112.92 54700.03 88888.00 2015-04-15 20:20:01.000 105 12480.20 112.97 54700.03 88888.00 2015-04-15 20:20:01.125 105 12480.23 113.00 54700.03 88888.00 2015-04-15 20:20:01.250 105 12480.33 113.05 54700.05 88888.00 2015-04-15 20:20:01.375 105 12480.33 113.08 54700.03 88888.00 2015-04-15 20:20:01.500 105 12480.27 113.12 54700.00 88888.00 2015-04-15 20:20:01.625 105 12480.25 113.17 54699.95 88888.00 2015-04-15 20:20:01.750 105 12480.33 113.20 54699.95 88888.00 2015-04-15 20:20:01.875 105 12480.35 113.22 54699.97 88888.00 2015-04-15 20:20:02.000 105 12480.40 113.28 54699.95 88888.00 2015-04-15 20:20:02.125 105 12480.40 113.30 54699.95 88888.00 2015-04-15 20:20:02.250 105 12480.40 113.30 54699.93 88888.00 2015-04-15 20:20:02.375 105 12480.42 113.33 54699.90 88888.00 2015-04-15 20:20:02.500 105 12480.45 113.42 54699.93 88888.00 2015-04-15 20:20:02.625 105 12480.50 113.53 54699.95 88888.00 2015-04-15 20:20:02.750 105 12480.52 113.58 54699.93 88888.00 2015-04-15 20:20:02.875 105 12480.58 113.60 54699.90 88888.00 2015-04-15 20:20:03.000 105 12480.60 113.60 54699.88 88888.00 2015-04-15 20:20:03.125 105 12480.62 113.65 54699.88 88888.00 2015-04-15 20:20:03.250 105 12480.67 113.75 54699.90 88888.00 2015-04-15 20:20:03.375 105 12480.80 113.80 54699.88 88888.00 2015-04-15 20:20:03.500 105 12480.80 113.83 54699.85 88888.00 2015-04-15 20:20:03.625 105 12480.85 113.83 54699.80 88888.00 2015-04-15 20:20:03.750 105 12480.90 113.88 54699.80 88888.00 2015-04-15 20:20:03.875 105 12480.98 113.97 54699.80 88888.00 2015-04-15 20:20:04.000 105 12480.95 114.00 54699.82 88888.00 2015-04-15 20:20:04.125 105 12480.98 114.03 54699.78 88888.00 2015-04-15 20:20:04.250 105 12481.00 114.08 54699.72 88888.00 2015-04-15 20:20:04.375 105 12481.05 114.10 54699.75 88888.00 2015-04-15 20:20:04.500 105 12481.08 114.12 54699.75 88888.00 2015-04-15 20:20:04.625 105 12481.20 114.12 54699.72 88888.00 2015-04-15 20:20:04.750 105 12481.30 114.20 54699.70 88888.00 2015-04-15 20:20:04.875 105 12481.35 114.28 54699.68 88888.00 2015-04-15 20:20:05.000 105 12481.38 114.33 54699.65 88888.00 2015-04-15 20:20:05.125 105 12481.40 114.35 54699.68 88888.00 2015-04-15 20:20:05.250 105 12481.45 114.40 54699.65 88888.00 2015-04-15 20:20:05.375 105 12481.52 114.40 54699.62 88888.00 2015-04-15 20:20:05.500 105 12481.52 114.45 54699.62 88888.00 2015-04-15 20:20:05.625 105 12481.60 114.50 54699.62 88888.00 2015-04-15 20:20:05.750 105 12481.67 114.53 54699.62 88888.00 2015-04-15 20:20:05.875 105 12481.73 114.55 54699.60 88888.00 2015-04-15 20:20:06.000 105 12481.70 114.60 54699.55 88888.00 2015-04-15 20:20:06.125 105 12481.67 114.65 54699.55 88888.00 2015-04-15 20:20:06.250 105 12481.67 114.70 54699.57 88888.00 2015-04-15 20:20:06.375 105 12481.70 114.78 54699.55 88888.00 2015-04-15 20:20:06.500 105 12481.73 114.83 54699.55 88888.00 2015-04-15 20:20:06.625 105 12481.77 114.83 54699.53 88888.00 2015-04-15 20:20:06.750 105 12481.85 114.90 54699.53 88888.00 2015-04-15 20:20:06.875 105 12481.92 114.92 54699.50 88888.00 2015-04-15 20:20:07.000 105 12481.88 114.97 54699.45 88888.00 2015-04-15 20:20:07.125 105 12481.88 115.03 54699.43 88888.00 2015-04-15 20:20:07.250 105 12481.90 115.12 54699.43 88888.00 2015-04-15 20:20:07.375 105 12482.00 115.17 54699.40 88888.00 2015-04-15 20:20:07.500 105 12482.05 115.20 54699.40 88888.00 2015-04-15 20:20:07.625 105 12482.12 115.20 54699.38 88888.00 2015-04-15 20:20:07.750 105 12482.15 115.20 54699.35 88888.00 2015-04-15 20:20:07.875 105 12482.23 115.28 54699.32 88888.00 2015-04-15 20:20:08.000 105 12482.33 115.30 54699.32 88888.00 2015-04-15 20:20:08.125 105 12482.35 115.38 54699.30 88888.00 2015-04-15 20:20:08.250 105 12482.48 115.40 54699.30 88888.00 2015-04-15 20:20:08.375 105 12482.55 115.45 54699.32 88888.00 2015-04-15 20:20:08.500 105 12482.50 115.45 54699.30 88888.00 2015-04-15 20:20:08.625 105 12482.45 115.50 54699.28 88888.00 2015-04-15 20:20:08.750 105 12482.45 115.53 54699.25 88888.00 2015-04-15 20:20:08.875 105 12482.50 115.58 54699.22 88888.00 2015-04-15 20:20:09.000 105 12482.60 115.62 54699.22 88888.00 2015-04-15 20:20:09.125 105 12482.65 115.67 54699.22 88888.00 2015-04-15 20:20:09.250 105 12482.62 115.70 54699.22 88888.00 2015-04-15 20:20:09.375 105 12482.73 115.75 54699.20 88888.00 2015-04-15 20:20:09.500 105 12482.77 115.75 54699.18 88888.00 2015-04-15 20:20:09.625 105 12482.83 115.75 54699.18 88888.00 2015-04-15 20:20:09.750 105 12482.90 115.78 54699.18 88888.00 2015-04-15 20:20:09.875 105 12482.88 115.80 54699.18 88888.00 2015-04-15 20:20:10.000 105 12482.88 115.85 54699.15 88888.00 2015-04-15 20:20:10.125 105 12483.00 115.92 54699.12 88888.00 2015-04-15 20:20:10.250 105 12483.05 115.92 54699.18 88888.00 2015-04-15 20:20:10.375 105 12483.08 115.95 54699.15 88888.00 2015-04-15 20:20:10.500 105 12483.08 116.00 54699.12 88888.00 2015-04-15 20:20:10.625 105 12483.10 116.00 54699.12 88888.00 2015-04-15 20:20:10.750 105 12483.15 116.03 54699.10 88888.00 2015-04-15 20:20:10.875 105 12483.17 116.05 54699.10 88888.00 2015-04-15 20:20:11.000 105 12483.20 116.08 54699.10 88888.00 2015-04-15 20:20:11.125 105 12483.23 116.10 54699.07 88888.00 2015-04-15 20:20:11.250 105 12483.23 116.10 54699.05 88888.00 2015-04-15 20:20:11.375 105 12483.27 116.15 54699.07 88888.00 2015-04-15 20:20:11.500 105 12483.27 116.17 54699.05 88888.00 2015-04-15 20:20:11.625 105 12483.30 116.20 54699.05 88888.00 2015-04-15 20:20:11.750 105 12483.30 116.20 54699.00 88888.00 2015-04-15 20:20:11.875 105 12483.27 116.20 54699.00 88888.00 2015-04-15 20:20:12.000 105 12483.33 116.25 54698.97 88888.00 2015-04-15 20:20:12.125 105 12483.33 116.25 54698.97 88888.00 2015-04-15 20:20:12.250 105 12483.30 116.22 54698.97 88888.00 2015-04-15 20:20:12.375 105 12483.38 116.30 54699.00 88888.00 2015-04-15 20:20:12.500 105 12483.38 116.33 54699.00 88888.00 2015-04-15 20:20:12.625 105 12483.40 116.35 54699.00 88888.00 2015-04-15 20:20:12.750 105 12483.42 116.38 54698.97 88888.00 2015-04-15 20:20:12.875 105 12483.52 116.40 54698.95 88888.00 2015-04-15 20:20:13.000 105 12483.52 116.42 54698.97 88888.00 2015-04-15 20:20:13.125 105 12483.52 116.47 54698.97 88888.00 2015-04-15 20:20:13.250 105 12483.52 116.50 54698.97 88888.00 2015-04-15 20:20:13.375 105 12483.55 116.53 54698.97 88888.00 2015-04-15 20:20:13.500 105 12483.58 116.58 54698.95 88888.00 2015-04-15 20:20:13.625 105 12483.62 116.60 54698.95 88888.00 2015-04-15 20:20:13.750 105 12483.62 116.62 54698.93 88888.00 2015-04-15 20:20:13.875 105 12483.62 116.67 54698.95 88888.00 2015-04-15 20:20:14.000 105 12483.67 116.70 54698.93 88888.00 2015-04-15 20:20:14.125 105 12483.70 116.75 54698.88 88888.00 2015-04-15 20:20:14.250 105 12483.75 116.78 54698.88 88888.00 2015-04-15 20:20:14.375 105 12483.73 116.83 54698.88 88888.00 2015-04-15 20:20:14.500 105 12483.75 116.85 54698.88 88888.00 2015-04-15 20:20:14.625 105 12483.83 116.92 54698.90 88888.00 2015-04-15 20:20:14.750 105 12483.90 116.92 54698.85 88888.00 2015-04-15 20:20:14.875 105 12483.90 116.95 54698.85 88888.00 2015-04-15 20:20:15.000 105 12483.90 116.97 54698.78 88888.00 2015-04-15 20:20:15.125 105 12483.98 117.05 54698.80 88888.00 2015-04-15 20:20:15.250 105 12484.00 117.08 54698.78 88888.00 2015-04-15 20:20:15.375 105 12484.08 117.12 54698.80 88888.00 2015-04-15 20:20:15.500 105 12484.17 117.17 54698.78 88888.00 2015-04-15 20:20:15.625 105 12484.15 117.22 54698.78 88888.00 2015-04-15 20:20:15.750 105 12484.12 117.28 54698.75 88888.00 2015-04-15 20:20:15.875 105 12484.25 117.33 54698.75 88888.00 2015-04-15 20:20:16.000 105 12484.35 117.38 54698.72 88888.00 2015-04-15 20:20:16.125 105 12484.40 117.42 54698.70 88888.00 2015-04-15 20:20:16.250 105 12484.50 117.42 54698.72 88888.00 2015-04-15 20:20:16.375 105 12484.58 117.47 54698.68 88888.00 2015-04-15 20:20:16.500 105 12484.60 117.55 54698.62 88888.00 2015-04-15 20:20:16.625 105 12484.65 117.60 54698.65 88888.00 2015-04-15 20:20:16.750 105 12484.73 117.70 54698.62 88888.00 2015-04-15 20:20:16.875 105 12484.83 117.75 54698.65 88888.00 2015-04-15 20:20:17.000 105 12484.85 117.75 54698.60 88888.00 2015-04-15 20:20:17.125 105 12484.90 117.83 54698.57 88888.00 2015-04-15 20:20:17.250 105 12484.95 117.88 54698.60 88888.00 2015-04-15 20:20:17.375 105 12484.95 117.90 54698.60 88888.00 2015-04-15 20:20:17.500 105 12485.00 117.97 54698.60 88888.00 2015-04-15 20:20:17.625 105 12485.10 118.03 54698.62 88888.00 2015-04-15 20:20:17.750 105 12485.23 118.08 54698.60 88888.00 2015-04-15 20:20:17.875 105 12485.40 118.10 54698.57 88888.00 2015-04-15 20:20:18.000 105 12485.52 118.12 54698.53 88888.00 2015-04-15 20:20:18.125 105 12485.55 118.20 54698.55 88888.00 2015-04-15 20:20:18.250 105 12485.55 118.25 54698.55 88888.00 2015-04-15 20:20:18.375 105 12485.65 118.30 54698.55 88888.00 2015-04-15 20:20:18.500 105 12485.75 118.30 54698.50 88888.00 2015-04-15 20:20:18.625 105 12485.80 118.35 54698.50 88888.00 2015-04-15 20:20:18.750 105 12485.90 118.38 54698.47 88888.00 2015-04-15 20:20:18.875 105 12485.98 118.42 54698.47 88888.00 2015-04-15 20:20:19.000 105 12486.05 118.50 54698.47 88888.00 2015-04-15 20:20:19.125 105 12486.12 118.53 54698.47 88888.00 2015-04-15 20:20:19.250 105 12486.20 118.60 54698.45 88888.00 2015-04-15 20:20:19.375 105 12486.25 118.67 54698.47 88888.00 2015-04-15 20:20:19.500 105 12486.27 118.72 54698.53 88888.00 2015-04-15 20:20:19.625 105 12486.38 118.75 54698.50 88888.00 2015-04-15 20:20:19.750 105 12486.45 118.80 54698.45 88888.00 2015-04-15 20:20:19.875 105 12486.58 118.83 54698.50 88888.00 2015-04-15 20:20:20.000 105 12486.60 118.90 54698.50 88888.00 2015-04-15 20:20:20.125 105 12486.60 118.95 54698.53 88888.00 2015-04-15 20:20:20.250 105 12486.65 119.00 54698.53 88888.00 2015-04-15 20:20:20.375 105 12486.70 119.00 54698.47 88888.00 2015-04-15 20:20:20.500 105 12486.75 119.05 54698.47 88888.00 2015-04-15 20:20:20.625 105 12486.77 119.12 54698.53 88888.00 2015-04-15 20:20:20.750 105 12486.80 119.17 54698.53 88888.00 2015-04-15 20:20:20.875 105 12486.80 119.17 54698.53 88888.00 2015-04-15 20:20:21.000 105 12486.90 119.17 54698.53 88888.00 2015-04-15 20:20:21.125 105 12486.98 119.17 54698.53 88888.00 2015-04-15 20:20:21.250 105 12486.92 119.20 54698.55 88888.00 2015-04-15 20:20:21.375 105 12486.95 119.20 54698.57 88888.00 2015-04-15 20:20:21.500 105 12487.00 119.22 54698.60 88888.00 2015-04-15 20:20:21.625 105 12487.02 119.25 54698.65 88888.00 2015-04-15 20:20:21.750 105 12487.02 119.25 54698.62 88888.00 2015-04-15 20:20:21.875 105 12487.08 119.22 54698.65 88888.00 2015-04-15 20:20:22.000 105 12487.17 119.30 54698.65 88888.00 2015-04-15 20:20:22.125 105 12487.23 119.30 54698.68 88888.00 2015-04-15 20:20:22.250 105 12487.27 119.25 54698.70 88888.00 2015-04-15 20:20:22.375 105 12487.27 119.25 54698.70 88888.00 2015-04-15 20:20:22.500 105 12487.25 119.25 54698.70 88888.00 2015-04-15 20:20:22.625 105 12487.27 119.30 54698.75 88888.00 2015-04-15 20:20:22.750 105 12487.33 119.28 54698.75 88888.00 2015-04-15 20:20:22.875 105 12487.38 119.25 54698.75 88888.00 2015-04-15 20:20:23.000 105 12487.45 119.22 54698.75 88888.00 2015-04-15 20:20:23.125 105 12487.40 119.25 54698.78 88888.00 2015-04-15 20:20:23.250 105 12487.48 119.22 54698.82 88888.00 2015-04-15 20:20:23.375 105 12487.55 119.20 54698.80 88888.00 2015-04-15 20:20:23.500 105 12487.60 119.17 54698.82 88888.00 2015-04-15 20:20:23.625 105 12487.65 119.15 54698.85 88888.00 2015-04-15 20:20:23.750 105 12487.73 119.15 54698.88 88888.00 2015-04-15 20:20:23.875 105 12487.73 119.12 54698.85 88888.00 2015-04-15 20:20:24.000 105 12487.73 119.12 54698.85 88888.00 2015-04-15 20:20:24.125 105 12487.75 119.10 54698.88 88888.00 2015-04-15 20:20:24.250 105 12487.80 119.05 54698.85 88888.00 2015-04-15 20:20:24.375 105 12487.92 119.03 54698.90 88888.00 2015-04-15 20:20:24.500 105 12488.00 119.00 54698.90 88888.00 2015-04-15 20:20:24.625 105 12488.08 118.97 54698.90 88888.00 2015-04-15 20:20:24.750 105 12488.17 118.92 54698.88 88888.00 2015-04-15 20:20:24.875 105 12488.25 118.95 54698.93 88888.00 2015-04-15 20:20:25.000 105 12488.25 118.90 54698.90 88888.00 2015-04-15 20:20:25.125 105 12488.25 118.88 54698.93 88888.00 2015-04-15 20:20:25.250 105 12488.42 118.83 54698.93 88888.00 2015-04-15 20:20:25.375 105 12488.62 118.85 54698.95 88888.00 2015-04-15 20:20:25.500 105 12488.65 118.83 54698.93 88888.00 2015-04-15 20:20:25.625 105 12488.65 118.75 54698.93 88888.00 2015-04-15 20:20:25.750 105 12488.70 118.70 54698.93 88888.00 2015-04-15 20:20:25.875 105 12488.77 118.70 54698.95 88888.00 2015-04-15 20:20:26.000 105 12488.75 118.70 54698.93 88888.00 2015-04-15 20:20:26.125 105 12488.80 118.67 54698.95 88888.00 2015-04-15 20:20:26.250 105 12488.85 118.65 54699.00 88888.00 2015-04-15 20:20:26.375 105 12488.88 118.62 54698.97 88888.00 2015-04-15 20:20:26.500 105 12488.95 118.58 54698.97 88888.00 2015-04-15 20:20:26.625 105 12488.98 118.55 54698.97 88888.00 2015-04-15 20:20:26.750 105 12489.05 118.50 54698.95 88888.00 2015-04-15 20:20:26.875 105 12489.15 118.50 54698.95 88888.00 2015-04-15 20:20:27.000 105 12489.30 118.47 54698.95 88888.00 2015-04-15 20:20:27.125 105 12489.40 118.40 54698.95 88888.00 2015-04-15 20:20:27.250 105 12489.45 118.38 54698.95 88888.00 2015-04-15 20:20:27.375 105 12489.52 118.38 54698.97 88888.00 2015-04-15 20:20:27.500 105 12489.58 118.33 54698.93 88888.00 2015-04-15 20:20:27.625 105 12489.58 118.28 54698.95 88888.00 2015-04-15 20:20:27.750 105 12489.65 118.22 54698.95 88888.00 2015-04-15 20:20:27.875 105 12489.77 118.20 54698.95 88888.00 2015-04-15 20:20:28.000 105 12489.83 118.15 54698.93 88888.00 2015-04-15 20:20:28.125 105 12489.80 118.15 54698.95 88888.00 2015-04-15 20:20:28.250 105 12489.80 118.10 54698.97 88888.00 2015-04-15 20:20:28.375 105 12489.90 118.10 54698.97 88888.00 2015-04-15 20:20:28.500 105 12489.90 118.08 54698.97 88888.00 2015-04-15 20:20:28.625 105 12489.92 118.08 54698.97 88888.00 2015-04-15 20:20:28.750 105 12489.98 118.08 54698.97 88888.00 2015-04-15 20:20:28.875 105 12490.05 118.00 54698.97 88888.00 2015-04-15 20:20:29.000 105 12490.08 118.00 54699.00 88888.00 2015-04-15 20:20:29.125 105 12490.12 117.97 54699.03 88888.00 2015-04-15 20:20:29.250 105 12490.15 117.97 54699.03 88888.00 2015-04-15 20:20:29.375 105 12490.25 117.95 54699.03 88888.00 2015-04-15 20:20:29.500 105 12490.30 117.88 54699.05 88888.00 2015-04-15 20:20:29.625 105 12490.25 117.85 54699.07 88888.00 2015-04-15 20:20:29.750 105 12490.23 117.88 54699.05 88888.00 2015-04-15 20:20:29.875 105 12490.30 117.88 54699.05 88888.00 2015-04-15 20:20:30.000 105 12490.35 117.80 54699.05 88888.00 2015-04-15 20:20:30.125 105 12490.38 117.78 54699.05 88888.00 2015-04-15 20:20:30.250 105 12490.38 117.75 54699.07 88888.00 2015-04-15 20:20:30.375 105 12490.40 117.78 54699.07 88888.00 2015-04-15 20:20:30.500 105 12490.35 117.75 54699.10 88888.00 2015-04-15 20:20:30.625 105 12490.25 117.72 54699.07 88888.00 2015-04-15 20:20:30.750 105 12490.17 117.70 54699.10 88888.00 2015-04-15 20:20:30.875 105 12490.20 117.70 54699.15 88888.00 2015-04-15 20:20:31.000 105 12490.15 117.70 54699.15 88888.00 2015-04-15 20:20:31.125 105 12490.12 117.65 54699.15 88888.00 2015-04-15 20:20:31.250 105 12490.12 117.65 54699.15 88888.00 2015-04-15 20:20:31.375 105 12490.10 117.65 54699.18 88888.00 2015-04-15 20:20:31.500 105 12489.98 117.62 54699.18 88888.00 2015-04-15 20:20:31.625 105 12489.92 117.65 54699.22 88888.00 2015-04-15 20:20:31.750 105 12489.92 117.70 54699.25 88888.00 2015-04-15 20:20:31.875 105 12489.90 117.72 54699.28 88888.00 2015-04-15 20:20:32.000 105 12489.88 117.67 54699.25 88888.00 2015-04-15 20:20:32.125 105 12489.88 117.67 54699.28 88888.00 2015-04-15 20:20:32.250 105 12489.75 117.65 54699.28 88888.00 2015-04-15 20:20:32.375 105 12489.67 117.67 54699.28 88888.00 2015-04-15 20:20:32.500 105 12489.58 117.67 54699.32 88888.00 2015-04-15 20:20:32.625 105 12489.48 117.70 54699.35 88888.00 2015-04-15 20:20:32.750 105 12489.40 117.72 54699.35 88888.00 2015-04-15 20:20:32.875 105 12489.35 117.75 54699.35 88888.00 2015-04-15 20:20:33.000 105 12489.20 117.72 54699.40 88888.00 2015-04-15 20:20:33.125 105 12489.10 117.75 54699.40 88888.00 2015-04-15 20:20:33.250 105 12489.00 117.80 54699.45 88888.00 2015-04-15 20:20:33.375 105 12489.05 117.85 54699.45 88888.00 2015-04-15 20:20:33.500 105 12488.98 117.85 54699.45 88888.00 2015-04-15 20:20:33.625 105 12488.85 117.85 54699.47 88888.00 2015-04-15 20:20:33.750 105 12488.77 117.88 54699.47 88888.00 2015-04-15 20:20:33.875 105 12488.75 117.90 54699.50 88888.00 2015-04-15 20:20:34.000 105 12488.70 117.88 54699.53 88888.00 2015-04-15 20:20:34.125 105 12488.62 117.92 54699.55 88888.00 2015-04-15 20:20:34.250 105 12488.52 117.92 54699.57 88888.00 2015-04-15 20:20:34.375 105 12488.52 117.95 54699.60 88888.00 2015-04-15 20:20:34.500 105 12488.42 118.03 54699.57 88888.00 2015-04-15 20:20:34.625 105 12488.25 118.00 54699.57 88888.00 2015-04-15 20:20:34.750 105 12488.23 118.05 54699.60 88888.00 2015-04-15 20:20:34.875 105 12488.25 118.05 54699.60 88888.00 2015-04-15 20:20:35.000 105 12488.25 118.10 54699.62 88888.00 2015-04-15 20:20:35.125 105 12488.20 118.10 54699.62 88888.00 2015-04-15 20:20:35.250 105 12488.12 118.08 54699.65 88888.00 2015-04-15 20:20:35.375 105 12488.05 118.12 54699.65 88888.00 2015-04-15 20:20:35.500 105 12488.02 118.17 54699.68 88888.00 2015-04-15 20:20:35.625 105 12488.00 118.22 54699.68 88888.00 2015-04-15 20:20:35.750 105 12487.92 118.22 54699.70 88888.00 2015-04-15 20:20:35.875 105 12487.95 118.28 54699.72 88888.00 2015-04-15 20:20:36.000 105 12487.90 118.30 54699.70 88888.00 2015-04-15 20:20:36.125 105 12487.80 118.30 54699.72 88888.00 2015-04-15 20:20:36.250 105 12487.73 118.28 54699.72 88888.00 2015-04-15 20:20:36.375 105 12487.70 118.30 54699.72 88888.00 2015-04-15 20:20:36.500 105 12487.73 118.35 54699.72 88888.00 2015-04-15 20:20:36.625 105 12487.65 118.38 54699.75 88888.00 2015-04-15 20:20:36.750 105 12487.62 118.40 54699.75 88888.00 2015-04-15 20:20:36.875 105 12487.62 118.40 54699.78 88888.00 2015-04-15 20:20:37.000 105 12487.73 118.42 54699.78 88888.00 2015-04-15 20:20:37.125 105 12487.70 118.40 54699.78 88888.00 2015-04-15 20:20:37.250 105 12487.60 118.40 54699.78 88888.00 2015-04-15 20:20:37.375 105 12487.60 118.45 54699.78 88888.00 2015-04-15 20:20:37.500 105 12487.65 118.47 54699.80 88888.00 2015-04-15 20:20:37.625 105 12487.70 118.50 54699.82 88888.00 2015-04-15 20:20:37.750 105 12487.67 118.47 54699.80 88888.00 2015-04-15 20:20:37.875 105 12487.62 118.45 54699.80 88888.00 2015-04-15 20:20:38.000 105 12487.55 118.40 54699.78 88888.00 2015-04-15 20:20:38.125 105 12487.58 118.45 54699.80 88888.00 2015-04-15 20:20:38.250 105 12487.60 118.45 54699.82 88888.00 2015-04-15 20:20:38.375 105 12487.58 118.45 54699.80 88888.00 2015-04-15 20:20:38.500 105 12487.48 118.45 54699.80 88888.00 2015-04-15 20:20:38.625 105 12487.52 118.45 54699.82 88888.00 2015-04-15 20:20:38.750 105 12487.62 118.42 54699.82 88888.00 2015-04-15 20:20:38.875 105 12487.60 118.45 54699.80 88888.00 2015-04-15 20:20:39.000 105 12487.60 118.45 54699.82 88888.00 2015-04-15 20:20:39.125 105 12487.65 118.42 54699.88 88888.00 2015-04-15 20:20:39.250 105 12487.55 118.40 54699.82 88888.00 2015-04-15 20:20:39.375 105 12487.55 118.38 54699.82 88888.00 2015-04-15 20:20:39.500 105 12487.60 118.38 54699.85 88888.00 2015-04-15 20:20:39.625 105 12487.60 118.38 54699.88 88888.00 2015-04-15 20:20:39.750 105 12487.60 118.35 54699.88 88888.00 2015-04-15 20:20:39.875 105 12487.55 118.35 54699.90 88888.00 2015-04-15 20:20:40.000 105 12487.60 118.33 54699.90 88888.00 2015-04-15 20:20:40.125 105 12487.70 118.30 54699.90 88888.00 2015-04-15 20:20:40.250 105 12487.67 118.28 54699.93 88888.00 2015-04-15 20:20:40.375 105 12487.65 118.28 54699.90 88888.00 2015-04-15 20:20:40.500 105 12487.65 118.28 54699.90 88888.00 2015-04-15 20:20:40.625 105 12487.73 118.28 54699.95 88888.00 2015-04-15 20:20:40.750 105 12487.80 118.25 54699.93 88888.00 2015-04-15 20:20:40.875 105 12487.80 118.20 54699.90 88888.00 2015-04-15 20:20:41.000 105 12487.80 118.22 54699.90 88888.00 2015-04-15 20:20:41.125 105 12487.85 118.20 54699.93 88888.00 2015-04-15 20:20:41.250 105 12487.85 118.12 54699.93 88888.00 2015-04-15 20:20:41.375 105 12487.88 118.12 54699.93 88888.00 2015-04-15 20:20:41.500 105 12487.95 118.15 54699.93 88888.00 2015-04-15 20:20:41.625 105 12488.08 118.15 54699.93 88888.00 2015-04-15 20:20:41.750 105 12488.08 118.12 54699.93 88888.00 2015-04-15 20:20:41.875 105 12488.10 118.08 54699.90 88888.00 2015-04-15 20:20:42.000 105 12488.15 118.10 54699.93 88888.00 2015-04-15 20:20:42.125 105 12488.15 118.05 54699.93 88888.00 2015-04-15 20:20:42.250 105 12488.08 118.03 54699.93 88888.00 2015-04-15 20:20:42.375 105 12488.20 118.03 54699.93 88888.00 2015-04-15 20:20:42.500 105 12488.27 118.03 54699.95 88888.00 2015-04-15 20:20:42.625 105 12488.25 117.97 54699.95 88888.00 2015-04-15 20:20:42.750 105 12488.25 117.97 54699.97 88888.00 2015-04-15 20:20:42.875 105 12488.35 117.97 54700.00 88888.00 2015-04-15 20:20:43.000 105 12488.45 117.92 54699.97 88888.00 2015-04-15 20:20:43.125 105 12488.52 117.90 54699.97 88888.00 2015-04-15 20:20:43.250 105 12488.60 117.88 54699.97 88888.00 2015-04-15 20:20:43.375 105 12488.60 117.83 54699.97 88888.00 2015-04-15 20:20:43.500 105 12488.60 117.88 54700.00 88888.00 2015-04-15 20:20:43.625 105 12488.62 117.88 54700.03 88888.00 2015-04-15 20:20:43.750 105 12488.65 117.83 54700.03 88888.00 2015-04-15 20:20:43.875 105 12488.65 117.83 54700.00 88888.00 2015-04-15 20:20:44.000 105 12488.62 117.78 54699.97 88888.00 2015-04-15 20:20:44.125 105 12488.67 117.75 54699.97 88888.00 2015-04-15 20:20:44.250 105 12488.73 117.72 54700.03 88888.00 2015-04-15 20:20:44.375 105 12488.77 117.72 54700.03 88888.00 2015-04-15 20:20:44.500 105 12488.75 117.70 54700.00 88888.00 2015-04-15 20:20:44.625 105 12488.77 117.67 54700.03 88888.00 2015-04-15 20:20:44.750 105 12488.85 117.67 54700.05 88888.00 2015-04-15 20:20:44.875 105 12488.85 117.67 54700.07 88888.00 2015-04-15 20:20:45.000 105 12488.85 117.70 54700.05 88888.00 2015-04-15 20:20:45.125 105 12488.80 117.67 54700.07 88888.00 2015-04-15 20:20:45.250 105 12488.83 117.65 54700.10 88888.00 2015-04-15 20:20:45.375 105 12488.95 117.67 54700.10 88888.00 2015-04-15 20:20:45.500 105 12489.02 117.62 54700.10 88888.00 2015-04-15 20:20:45.625 105 12489.05 117.62 54700.10 88888.00 2015-04-15 20:20:45.750 105 12489.05 117.60 54700.12 88888.00 2015-04-15 20:20:45.875 105 12489.02 117.55 54700.12 88888.00 2015-04-15 20:20:46.000 105 12489.02 117.55 54700.15 88888.00 2015-04-15 20:20:46.125 105 12489.10 117.55 54700.20 88888.00 2015-04-15 20:20:46.250 105 12489.15 117.53 54700.22 88888.00 2015-04-15 20:20:46.375 105 12489.15 117.47 54700.22 88888.00 2015-04-15 20:20:46.500 105 12489.17 117.45 54700.22 88888.00 2015-04-15 20:20:46.625 105 12489.20 117.42 54700.22 88888.00 2015-04-15 20:20:46.750 105 12489.23 117.40 54700.25 88888.00 2015-04-15 20:20:46.875 105 12489.20 117.40 54700.25 88888.00 2015-04-15 20:20:47.000 105 12489.23 117.35 54700.28 88888.00 2015-04-15 20:20:47.125 105 12489.23 117.30 54700.30 88888.00 2015-04-15 20:20:47.250 105 12489.12 117.22 54700.32 88888.00 2015-04-15 20:20:47.375 105 12489.15 117.22 54700.35 88888.00 2015-04-15 20:20:47.500 105 12489.15 117.20 54700.40 88888.00 2015-04-15 20:20:47.625 105 12489.08 117.15 54700.40 88888.00 2015-04-15 20:20:47.750 105 12489.02 117.10 54700.38 88888.00 2015-04-15 20:20:47.875 105 12489.02 117.05 54700.35 88888.00 2015-04-15 20:20:48.000 105 12489.05 117.00 54700.38 88888.00 2015-04-15 20:20:48.125 105 12489.00 116.95 54700.40 88888.00 2015-04-15 20:20:48.250 105 12488.92 116.90 54700.45 88888.00 2015-04-15 20:20:48.375 105 12488.92 116.88 54700.45 88888.00 2015-04-15 20:20:48.500 105 12489.00 116.83 54700.45 88888.00 2015-04-15 20:20:48.625 105 12489.00 116.78 54700.45 88888.00 2015-04-15 20:20:48.750 105 12488.95 116.70 54700.47 88888.00 2015-04-15 20:20:48.875 105 12488.90 116.67 54700.50 88888.00 2015-04-15 20:20:49.000 105 12488.88 116.60 54700.53 88888.00 2015-04-15 20:20:49.125 105 12488.92 116.53 54700.55 88888.00 2015-04-15 20:20:49.250 105 12488.85 116.40 54700.57 88888.00 2015-04-15 20:20:49.375 105 12488.80 116.38 54700.60 88888.00 2015-04-15 20:20:49.500 105 12488.73 116.33 54700.60 88888.00 2015-04-15 20:20:49.625 105 12488.70 116.28 54700.62 88888.00 2015-04-15 20:20:49.750 105 12488.70 116.20 54700.65 88888.00 2015-04-15 20:20:49.875 105 12488.67 116.12 54700.65 88888.00 2015-04-15 20:20:50.000 105 12488.65 116.08 54700.65 88888.00 2015-04-15 20:20:50.125 105 12488.62 116.05 54700.70 88888.00 2015-04-15 20:20:50.250 105 12488.60 115.95 54700.75 88888.00 2015-04-15 20:20:50.375 105 12488.58 115.92 54700.72 88888.00 2015-04-15 20:20:50.500 105 12488.58 115.85 54700.72 88888.00 2015-04-15 20:20:50.625 105 12488.55 115.75 54700.72 88888.00 2015-04-15 20:20:50.750 105 12488.50 115.67 54700.72 88888.00 2015-04-15 20:20:50.875 105 12488.50 115.60 54700.78 88888.00 2015-04-15 20:20:51.000 105 12488.52 115.50 54700.78 88888.00 2015-04-15 20:20:51.125 105 12488.52 115.42 54700.80 88888.00 2015-04-15 20:20:51.250 105 12488.40 115.33 54700.82 88888.00 2015-04-15 20:20:51.375 105 12488.35 115.25 54700.80 88888.00 2015-04-15 20:20:51.500 105 12488.35 115.15 54700.82 88888.00 2015-04-15 20:20:51.625 105 12488.27 115.10 54700.82 88888.00 2015-04-15 20:20:51.750 105 12488.15 115.03 54700.88 88888.00 2015-04-15 20:20:51.875 105 12488.10 114.90 54700.90 88888.00 2015-04-15 20:20:52.000 105 12488.02 114.80 54700.90 88888.00 2015-04-15 20:20:52.125 105 12488.00 114.75 54700.93 88888.00 2015-04-15 20:20:52.250 105 12487.90 114.65 54700.97 88888.00 2015-04-15 20:20:52.375 105 12487.80 114.58 54701.00 88888.00 2015-04-15 20:20:52.500 105 12487.77 114.53 54701.05 88888.00 2015-04-15 20:20:52.625 105 12487.73 114.45 54701.03 88888.00 2015-04-15 20:20:52.750 105 12487.70 114.40 54701.03 88888.00 2015-04-15 20:20:52.875 105 12487.70 114.38 54701.07 88888.00 2015-04-15 20:20:53.000 105 12487.62 114.30 54701.07 88888.00 2015-04-15 20:20:53.125 105 12487.62 114.20 54701.12 88888.00 2015-04-15 20:20:53.250 105 12487.55 114.10 54701.15 88888.00 2015-04-15 20:20:53.375 105 12487.50 114.10 54701.12 88888.00 2015-04-15 20:20:53.500 105 12487.40 114.05 54701.18 88888.00 2015-04-15 20:20:53.625 105 12487.35 114.00 54701.15 88888.00 2015-04-15 20:20:53.750 105 12487.27 113.92 54701.15 88888.00 2015-04-15 20:20:53.875 105 12487.27 113.88 54701.18 88888.00 2015-04-15 20:20:54.000 105 12487.27 113.85 54701.22 88888.00 2015-04-15 20:20:54.125 105 12487.27 113.85 54701.25 88888.00 2015-04-15 20:20:54.250 105 12487.25 113.78 54701.22 88888.00 2015-04-15 20:20:54.375 105 12487.35 113.78 54701.22 88888.00 2015-04-15 20:20:54.500 105 12487.27 113.65 54701.22 88888.00 2015-04-15 20:20:54.625 105 12487.20 113.65 54701.22 88888.00 2015-04-15 20:20:54.750 105 12487.15 113.65 54701.25 88888.00 2015-04-15 20:20:54.875 105 12487.15 113.65 54701.28 88888.00 2015-04-15 20:20:55.000 105 12487.12 113.62 54701.28 88888.00 2015-04-15 20:20:55.125 105 12487.02 113.58 54701.32 88888.00 2015-04-15 20:20:55.250 105 12487.00 113.55 54701.32 88888.00 2015-04-15 20:20:55.375 105 12486.98 113.55 54701.30 88888.00 2015-04-15 20:20:55.500 105 12486.95 113.53 54701.30 88888.00 2015-04-15 20:20:55.625 105 12486.98 113.50 54701.32 88888.00 2015-04-15 20:20:55.750 105 12486.95 113.50 54701.30 88888.00 2015-04-15 20:20:55.875 105 12486.90 113.47 54701.32 88888.00 2015-04-15 20:20:56.000 105 12486.77 113.47 54701.35 88888.00 2015-04-15 20:20:56.125 105 12486.70 113.47 54701.38 88888.00 2015-04-15 20:20:56.250 105 12486.70 113.45 54701.38 88888.00 2015-04-15 20:20:56.375 105 12486.70 113.42 54701.40 88888.00 2015-04-15 20:20:56.500 105 12486.70 113.42 54701.43 88888.00 2015-04-15 20:20:56.625 105 12486.70 113.42 54701.43 88888.00 2015-04-15 20:20:56.750 105 12486.62 113.45 54701.47 88888.00 2015-04-15 20:20:56.875 105 12486.52 113.42 54701.47 88888.00 2015-04-15 20:20:57.000 105 12486.42 113.40 54701.47 88888.00 2015-04-15 20:20:57.125 105 12486.38 113.38 54701.50 88888.00 2015-04-15 20:20:57.250 105 12486.30 113.40 54701.53 88888.00 2015-04-15 20:20:57.375 105 12486.25 113.40 54701.55 88888.00 2015-04-15 20:20:57.500 105 12486.23 113.38 54701.55 88888.00 2015-04-15 20:20:57.625 105 12486.20 113.38 54701.57 88888.00 2015-04-15 20:20:57.750 105 12486.08 113.33 54701.57 88888.00 2015-04-15 20:20:57.875 105 12486.05 113.35 54701.60 88888.00 2015-04-15 20:20:58.000 105 12485.98 113.33 54701.57 88888.00 2015-04-15 20:20:58.125 105 12485.98 113.35 54701.62 88888.00 2015-04-15 20:20:58.250 105 12486.02 113.33 54701.65 88888.00 2015-04-15 20:20:58.375 105 12486.00 113.40 54701.62 88888.00 2015-04-15 20:20:58.500 105 12485.85 113.38 54701.68 88888.00 2015-04-15 20:20:58.625 105 12485.88 113.38 54701.68 88888.00 2015-04-15 20:20:58.750 105 12485.88 113.40 54701.68 88888.00 2015-04-15 20:20:58.875 105 12485.88 113.42 54701.65 88888.00 2015-04-15 20:20:59.000 105 12485.90 113.42 54701.68 88888.00 2015-04-15 20:20:59.125 105 12485.92 113.40 54701.72 88888.00 2015-04-15 20:20:59.250 105 12485.92 113.40 54701.72 88888.00 2015-04-15 20:20:59.375 105 12485.90 113.45 54701.80 88888.00 2015-04-15 20:20:59.500 105 12485.85 113.45 54701.78 88888.00 2015-04-15 20:20:59.625 105 12485.90 113.47 54701.75 88888.00 2015-04-15 20:20:59.750 105 12485.90 113.47 54701.80 88888.00 2015-04-15 20:20:59.875 105 12485.98 113.47 54701.82 88888.00 2015-04-15 20:21:00.000 105 12486.02 113.45 54701.78 88888.00 2015-04-15 20:21:00.125 105 12485.98 113.45 54701.78 88888.00 2015-04-15 20:21:00.250 105 12485.88 113.45 54701.80 88888.00 2015-04-15 20:21:00.375 105 12485.90 113.42 54701.80 88888.00 2015-04-15 20:21:00.500 105 12485.92 113.42 54701.80 88888.00 2015-04-15 20:21:00.625 105 12485.98 113.42 54701.82 88888.00 2015-04-15 20:21:00.750 105 12485.95 113.40 54701.82 88888.00 2015-04-15 20:21:00.875 105 12485.92 113.35 54701.88 88888.00 2015-04-15 20:21:01.000 105 12485.90 113.35 54701.85 88888.00 2015-04-15 20:21:01.125 105 12485.88 113.33 54701.85 88888.00 2015-04-15 20:21:01.250 105 12485.92 113.28 54701.88 88888.00 2015-04-15 20:21:01.375 105 12486.02 113.28 54701.88 88888.00 2015-04-15 20:21:01.500 105 12486.05 113.22 54701.85 88888.00 2015-04-15 20:21:01.625 105 12486.02 113.22 54701.90 88888.00 2015-04-15 20:21:01.750 105 12485.98 113.22 54701.90 88888.00 2015-04-15 20:21:01.875 105 12485.98 113.20 54701.90 88888.00 2015-04-15 20:21:02.000 105 12485.95 113.15 54701.88 88888.00 2015-04-15 20:21:02.125 105 12485.88 113.12 54701.93 88888.00 2015-04-15 20:21:02.250 105 12485.80 113.10 54701.95 88888.00 2015-04-15 20:21:02.375 105 12485.77 113.08 54701.95 88888.00 2015-04-15 20:21:02.500 105 12485.70 113.05 54701.97 88888.00 2015-04-15 20:21:02.625 105 12485.65 113.00 54701.95 88888.00 2015-04-15 20:21:02.750 105 12485.70 112.92 54701.95 88888.00 2015-04-15 20:21:02.875 105 12485.73 112.92 54702.00 88888.00 2015-04-15 20:21:03.000 105 12485.73 112.88 54702.00 88888.00 2015-04-15 20:21:03.125 105 12485.70 112.85 54702.03 88888.00 2015-04-15 20:21:03.250 105 12485.62 112.83 54702.03 88888.00 2015-04-15 20:21:03.375 105 12485.58 112.80 54702.05 88888.00 2015-04-15 20:21:03.500 105 12485.58 112.72 54702.05 88888.00 2015-04-15 20:21:03.625 105 12485.65 112.70 54702.03 88888.00 2015-04-15 20:21:03.750 105 12485.67 112.67 54702.05 88888.00 2015-04-15 20:21:03.875 105 12485.62 112.67 54702.07 88888.00 2015-04-15 20:21:04.000 105 12485.58 112.60 54702.05 88888.00 2015-04-15 20:21:04.125 105 12485.62 112.53 54702.05 88888.00 2015-04-15 20:21:04.250 105 12485.60 112.47 54702.10 88888.00 2015-04-15 20:21:04.375 105 12485.58 112.40 54702.07 88888.00 2015-04-15 20:21:04.500 105 12485.52 112.35 54702.07 88888.00 2015-04-15 20:21:04.625 105 12485.58 112.30 54702.05 88888.00 2015-04-15 20:21:04.750 105 12485.58 112.25 54702.07 88888.00 2015-04-15 20:21:04.875 105 12485.60 112.20 54702.10 88888.00 2015-04-15 20:21:05.000 105 12485.60 112.15 54702.10 88888.00 2015-04-15 20:21:05.125 105 12485.60 112.10 54702.10 88888.00 2015-04-15 20:21:05.250 105 12485.55 112.05 54702.10 88888.00 2015-04-15 20:21:05.375 105 12485.55 112.03 54702.10 88888.00 2015-04-15 20:21:05.500 105 12485.55 112.00 54702.10 88888.00 2015-04-15 20:21:05.625 105 12485.52 111.97 54702.10 88888.00 2015-04-15 20:21:05.750 105 12485.58 111.92 54702.12 88888.00 2015-04-15 20:21:05.875 105 12485.62 111.90 54702.15 88888.00 2015-04-15 20:21:06.000 105 12485.62 111.90 54702.15 88888.00 2015-04-15 20:21:06.125 105 12485.62 111.85 54702.15 88888.00 2015-04-15 20:21:06.250 105 12485.62 111.78 54702.10 88888.00 2015-04-15 20:21:06.375 105 12485.70 111.75 54702.10 88888.00 2015-04-15 20:21:06.500 105 12485.70 111.72 54702.07 88888.00 2015-04-15 20:21:06.625 105 12485.67 111.65 54702.07 88888.00 2015-04-15 20:21:06.750 105 12485.62 111.65 54702.10 88888.00 2015-04-15 20:21:06.875 105 12485.62 111.62 54702.10 88888.00 2015-04-15 20:21:07.000 105 12485.77 111.58 54702.10 88888.00 2015-04-15 20:21:07.125 105 12485.80 111.55 54702.10 88888.00 2015-04-15 20:21:07.250 105 12485.85 111.47 54702.10 88888.00 2015-04-15 20:21:07.375 105 12485.92 111.45 54702.07 88888.00 2015-04-15 20:21:07.500 105 12485.88 111.45 54702.10 88888.00 2015-04-15 20:21:07.625 105 12485.90 111.45 54702.12 88888.00 2015-04-15 20:21:07.750 105 12485.98 111.42 54702.10 88888.00 2015-04-15 20:21:07.875 105 12486.05 111.40 54702.07 88888.00 2015-04-15 20:21:08.000 105 12486.10 111.38 54702.05 88888.00 2015-04-15 20:21:08.125 105 12486.20 111.40 54702.07 88888.00 2015-04-15 20:21:08.250 105 12486.20 111.38 54702.10 88888.00 2015-04-15 20:21:08.375 105 12486.33 111.38 54702.05 88888.00 2015-04-15 20:21:08.500 105 12486.38 111.38 54702.03 88888.00 2015-04-15 20:21:08.625 105 12486.40 111.35 54702.05 88888.00 2015-04-15 20:21:08.750 105 12486.42 111.38 54702.05 88888.00 2015-04-15 20:21:08.875 105 12486.50 111.42 54702.05 88888.00 2015-04-15 20:21:09.000 105 12486.48 111.42 54702.03 88888.00 2015-04-15 20:21:09.125 105 12486.50 111.42 54702.03 88888.00 2015-04-15 20:21:09.250 105 12486.52 111.45 54702.03 88888.00 2015-04-15 20:21:09.375 105 12486.55 111.45 54702.00 88888.00 2015-04-15 20:21:09.500 105 12486.55 111.50 54702.00 88888.00 2015-04-15 20:21:09.625 105 12486.60 111.58 54701.97 88888.00 2015-04-15 20:21:09.750 105 12486.70 111.65 54702.00 88888.00 2015-04-15 20:21:09.875 105 12486.77 111.65 54701.97 88888.00 2015-04-15 20:21:10.000 105 12486.80 111.70 54701.95 88888.00 2015-04-15 20:21:10.125 105 12486.80 111.72 54701.93 88888.00 2015-04-15 20:21:10.250 105 12486.77 111.75 54701.95 88888.00 2015-04-15 20:21:10.375 105 12486.83 111.83 54701.93 88888.00 2015-04-15 20:21:10.500 105 12486.98 111.92 54701.93 88888.00 2015-04-15 20:21:10.625 105 12487.10 111.95 54701.93 88888.00 2015-04-15 20:21:10.750 105 12487.05 111.97 54701.93 88888.00 2015-04-15 20:21:10.875 105 12487.02 112.03 54701.88 88888.00 2015-04-15 20:21:11.000 105 12487.08 112.05 54701.88 88888.00 2015-04-15 20:21:11.125 105 12487.10 112.08 54701.88 88888.00 2015-04-15 20:21:11.250 105 12487.12 112.10 54701.88 88888.00 2015-04-15 20:21:11.375 105 12487.15 112.15 54701.88 88888.00 2015-04-15 20:21:11.500 105 12487.23 112.17 54701.82 88888.00 2015-04-15 20:21:11.625 105 12487.27 112.20 54701.85 88888.00 2015-04-15 20:21:11.750 105 12487.33 112.22 54701.82 88888.00 2015-04-15 20:21:11.875 105 12487.33 112.25 54701.82 88888.00 2015-04-15 20:21:12.000 105 12487.35 112.28 54701.78 88888.00 2015-04-15 20:21:12.125 105 12487.35 112.33 54701.75 88888.00 2015-04-15 20:21:12.250 105 12487.33 112.30 54701.75 88888.00 2015-04-15 20:21:12.375 105 12487.45 112.30 54701.75 88888.00 2015-04-15 20:21:12.500 105 12487.48 112.33 54701.72 88888.00 2015-04-15 20:21:12.625 105 12487.48 112.38 54701.72 88888.00 2015-04-15 20:21:12.750 105 12487.55 112.40 54701.75 88888.00 2015-04-15 20:21:12.875 105 12487.55 112.42 54701.75 88888.00 2015-04-15 20:21:13.000 105 12487.62 112.42 54701.70 88888.00 2015-04-15 20:21:13.125 105 12487.67 112.45 54701.68 88888.00 2015-04-15 20:21:13.250 105 12487.73 112.50 54701.68 88888.00 2015-04-15 20:21:13.375 105 12487.75 112.53 54701.70 88888.00 2015-04-15 20:21:13.500 105 12487.70 112.55 54701.68 88888.00 2015-04-15 20:21:13.625 105 12487.73 112.58 54701.65 88888.00 2015-04-15 20:21:13.750 105 12487.80 112.62 54701.62 88888.00 2015-04-15 20:21:13.875 105 12487.88 112.62 54701.62 88888.00 2015-04-15 20:21:14.000 105 12487.83 112.65 54701.62 88888.00 2015-04-15 20:21:14.125 105 12487.77 112.67 54701.62 88888.00 2015-04-15 20:21:14.250 105 12487.77 112.70 54701.65 88888.00 2015-04-15 20:21:14.375 105 12487.83 112.75 54701.65 88888.00 2015-04-15 20:21:14.500 105 12487.83 112.72 54701.65 88888.00 2015-04-15 20:21:14.625 105 12487.83 112.70 54701.60 88888.00 2015-04-15 20:21:14.750 105 12487.80 112.70 54701.57 88888.00 2015-04-15 20:21:14.875 105 12487.75 112.70 54701.60 88888.00 2015-04-15 20:21:15.000 105 12487.80 112.75 54701.60 88888.00 2015-04-15 20:21:15.125 105 12487.85 112.75 54701.62 88888.00 2015-04-15 20:21:15.250 105 12487.85 112.72 54701.62 88888.00 2015-04-15 20:21:15.375 105 12487.85 112.72 54701.57 88888.00 2015-04-15 20:21:15.500 105 12487.80 112.75 54701.57 88888.00 2015-04-15 20:21:15.625 105 12487.83 112.75 54701.57 88888.00 2015-04-15 20:21:15.750 105 12487.88 112.72 54701.57 88888.00 2015-04-15 20:21:15.875 105 12487.90 112.75 54701.57 88888.00 2015-04-15 20:21:16.000 105 12487.80 112.75 54701.55 88888.00 2015-04-15 20:21:16.125 105 12487.85 112.75 54701.57 88888.00 2015-04-15 20:21:16.250 105 12487.95 112.70 54701.55 88888.00 2015-04-15 20:21:16.375 105 12488.05 112.70 54701.57 88888.00 2015-04-15 20:21:16.500 105 12488.05 112.70 54701.60 88888.00 2015-04-15 20:21:16.625 105 12488.00 112.70 54701.55 88888.00 2015-04-15 20:21:16.750 105 12488.00 112.70 54701.55 88888.00 2015-04-15 20:21:16.875 105 12488.05 112.67 54701.55 88888.00 2015-04-15 20:21:17.000 105 12488.10 112.62 54701.53 88888.00 2015-04-15 20:21:17.125 105 12488.08 112.62 54701.53 88888.00 2015-04-15 20:21:17.250 105 12488.00 112.58 54701.47 88888.00 2015-04-15 20:21:17.375 105 12488.05 112.58 54701.47 88888.00 2015-04-15 20:21:17.500 105 12488.12 112.58 54701.50 88888.00 2015-04-15 20:21:17.625 105 12488.17 112.55 54701.50 88888.00 2015-04-15 20:21:17.750 105 12488.23 112.58 54701.50 88888.00 2015-04-15 20:21:17.875 105 12488.23 112.55 54701.53 88888.00 2015-04-15 20:21:18.000 105 12488.23 112.53 54701.47 88888.00 2015-04-15 20:21:18.125 105 12488.27 112.47 54701.47 88888.00 2015-04-15 20:21:18.250 105 12488.33 112.45 54701.50 88888.00 2015-04-15 20:21:18.375 105 12488.38 112.42 54701.53 88888.00 2015-04-15 20:21:18.500 105 12488.38 112.40 54701.50 88888.00 2015-04-15 20:21:18.625 105 12488.45 112.35 54701.50 88888.00 2015-04-15 20:21:18.750 105 12488.45 112.33 54701.47 88888.00 2015-04-15 20:21:18.875 105 12488.48 112.28 54701.47 88888.00 2015-04-15 20:21:19.000 105 12488.50 112.25 54701.50 88888.00 2015-04-15 20:21:19.125 105 12488.62 112.25 54701.53 88888.00 2015-04-15 20:21:19.250 105 12488.60 112.20 54701.47 88888.00 2015-04-15 20:21:19.375 105 12488.58 112.12 54701.45 88888.00 2015-04-15 20:21:19.500 105 12488.55 112.08 54701.45 88888.00 2015-04-15 20:21:19.625 105 12488.58 112.05 54701.45 88888.00 2015-04-15 20:21:19.750 105 12488.58 112.00 54701.45 88888.00 2015-04-15 20:21:19.875 105 12488.62 111.97 54701.45 88888.00 2015-04-15 20:21:20.000 105 12488.62 111.92 54701.43 88888.00 2015-04-15 20:21:20.125 105 12488.62 111.88 54701.43 88888.00 2015-04-15 20:21:20.250 105 12488.60 111.78 54701.40 88888.00 2015-04-15 20:21:20.375 105 12488.65 111.72 54701.43 88888.00 2015-04-15 20:21:20.500 105 12488.70 111.67 54701.43 88888.00 2015-04-15 20:21:20.625 105 12488.75 111.65 54701.43 88888.00 2015-04-15 20:21:20.750 105 12488.70 111.58 54701.45 88888.00 2015-04-15 20:21:20.875 105 12488.75 111.50 54701.45 88888.00 2015-04-15 20:21:21.000 105 12488.77 111.45 54701.45 88888.00 2015-04-15 20:21:21.125 105 12488.70 111.40 54701.43 88888.00 2015-04-15 20:21:21.250 105 12488.67 111.30 54701.45 88888.00 2015-04-15 20:21:21.375 105 12488.77 111.30 54701.45 88888.00 2015-04-15 20:21:21.500 105 12488.83 111.28 54701.45 88888.00 2015-04-15 20:21:21.625 105 12488.88 111.25 54701.47 88888.00 2015-04-15 20:21:21.750 105 12488.85 111.20 54701.47 88888.00 2015-04-15 20:21:21.875 105 12488.80 111.12 54701.47 88888.00 2015-04-15 20:21:22.000 105 12488.85 111.08 54701.47 88888.00 2015-04-15 20:21:22.125 105 12488.88 110.97 54701.53 88888.00 2015-04-15 20:21:22.250 105 12488.85 110.88 54701.50 88888.00 2015-04-15 20:21:22.375 105 12488.83 110.88 54701.50 88888.00 2015-04-15 20:21:22.500 105 12488.75 110.83 54701.53 88888.00 2015-04-15 20:21:22.625 105 12488.80 110.75 54701.53 88888.00 2015-04-15 20:21:22.750 105 12488.85 110.67 54701.55 88888.00 2015-04-15 20:21:22.875 105 12488.85 110.60 54701.55 88888.00 2015-04-15 20:21:23.000 105 12488.88 110.53 54701.55 88888.00 2015-04-15 20:21:23.125 105 12488.80 110.53 54701.57 88888.00 2015-04-15 20:21:23.250 105 12488.67 110.45 54701.57 88888.00 2015-04-15 20:21:23.375 105 12488.67 110.42 54701.57 88888.00 2015-04-15 20:21:23.500 105 12488.67 110.35 54701.57 88888.00 2015-04-15 20:21:23.625 105 12488.67 110.30 54701.57 88888.00 2015-04-15 20:21:23.750 105 12488.70 110.25 54701.60 88888.00 2015-04-15 20:21:23.875 105 12488.67 110.12 54701.60 88888.00 2015-04-15 20:21:24.000 105 12488.62 110.10 54701.57 88888.00 2015-04-15 20:21:24.125 105 12488.70 110.03 54701.60 88888.00 2015-04-15 20:21:24.250 105 12488.70 109.95 54701.62 88888.00 2015-04-15 20:21:24.375 105 12488.70 109.85 54701.62 88888.00 2015-04-15 20:21:24.500 105 12488.75 109.83 54701.60 88888.00 2015-04-15 20:21:24.625 105 12488.73 109.75 54701.62 88888.00 2015-04-15 20:21:24.750 105 12488.67 109.65 54701.62 88888.00 2015-04-15 20:21:24.875 105 12488.65 109.60 54701.62 88888.00 2015-04-15 20:21:25.000 105 12488.62 109.53 54701.65 88888.00 2015-04-15 20:21:25.125 105 12488.67 109.45 54701.65 88888.00 2015-04-15 20:21:25.250 105 12488.67 109.35 54701.65 88888.00 2015-04-15 20:21:25.375 105 12488.70 109.33 54701.68 88888.00 2015-04-15 20:21:25.500 105 12488.73 109.25 54701.62 88888.00 2015-04-15 20:21:25.625 105 12488.75 109.22 54701.62 88888.00 2015-04-15 20:21:25.750 105 12488.67 109.15 54701.68 88888.00 2015-04-15 20:21:25.875 105 12488.65 109.05 54701.68 88888.00 2015-04-15 20:21:26.000 105 12488.70 108.95 54701.68 88888.00 2015-04-15 20:21:26.125 105 12488.75 108.90 54701.68 88888.00 2015-04-15 20:21:26.250 105 12488.73 108.83 54701.68 88888.00 2015-04-15 20:21:26.375 105 12488.70 108.83 54701.68 88888.00 2015-04-15 20:21:26.500 105 12488.65 108.78 54701.70 88888.00 2015-04-15 20:21:26.625 105 12488.67 108.72 54701.68 88888.00 2015-04-15 20:21:26.750 105 12488.67 108.62 54701.65 88888.00 2015-04-15 20:21:26.875 105 12488.65 108.50 54701.70 88888.00 2015-04-15 20:21:27.000 105 12488.67 108.42 54701.70 88888.00 2015-04-15 20:21:27.125 105 12488.60 108.40 54701.68 88888.00 2015-04-15 20:21:27.250 105 12488.58 108.30 54701.65 88888.00 2015-04-15 20:21:27.375 105 12488.70 108.28 54701.68 88888.00 2015-04-15 20:21:27.500 105 12488.77 108.22 54701.70 88888.00 2015-04-15 20:21:27.625 105 12488.73 108.15 54701.65 88888.00 2015-04-15 20:21:27.750 105 12488.73 108.08 54701.62 88888.00 2015-04-15 20:21:27.875 105 12488.75 108.05 54701.65 88888.00 2015-04-15 20:21:28.000 105 12488.75 107.97 54701.62 88888.00 2015-04-15 20:21:28.125 105 12488.75 107.92 54701.65 88888.00 2015-04-15 20:21:28.250 105 12488.75 107.85 54701.65 88888.00 2015-04-15 20:21:28.375 105 12488.80 107.80 54701.60 88888.00 2015-04-15 20:21:28.500 105 12488.80 107.75 54701.65 88888.00 2015-04-15 20:21:28.625 105 12488.77 107.70 54701.62 88888.00 2015-04-15 20:21:28.750 105 12488.77 107.62 54701.60 88888.00 2015-04-15 20:21:28.875 105 12488.80 107.60 54701.60 88888.00 2015-04-15 20:21:29.000 105 12488.75 107.55 54701.60 88888.00 2015-04-15 20:21:29.125 105 12488.70 107.50 54701.57 88888.00 2015-04-15 20:21:29.250 105 12488.67 107.45 54701.57 88888.00 2015-04-15 20:21:29.375 105 12488.70 107.40 54701.60 88888.00 2015-04-15 20:21:29.500 105 12488.67 107.35 54701.62 88888.00 2015-04-15 20:21:29.625 105 12488.60 107.33 54701.62 88888.00 2015-04-15 20:21:29.750 105 12488.58 107.28 54701.57 88888.00 2015-04-15 20:21:29.875 105 12488.62 107.25 54701.60 88888.00 2015-04-15 20:21:30.000 105 12488.60 107.22 54701.57 88888.00 2015-04-15 20:21:30.125 105 12488.52 107.12 54701.57 88888.00 2015-04-15 20:21:30.250 105 12488.45 107.08 54701.57 88888.00 2015-04-15 20:21:30.375 105 12488.50 107.08 54701.57 88888.00 2015-04-15 20:21:30.500 105 12488.52 107.08 54701.60 88888.00 2015-04-15 20:21:30.625 105 12488.50 107.03 54701.62 88888.00 2015-04-15 20:21:30.750 105 12488.35 107.00 54701.62 88888.00 2015-04-15 20:21:30.875 105 12488.25 106.97 54701.62 88888.00 2015-04-15 20:21:31.000 105 12488.15 106.95 54701.60 88888.00 2015-04-15 20:21:31.125 105 12488.10 106.95 54701.60 88888.00 2015-04-15 20:21:31.250 105 12488.05 106.90 54701.60 88888.00 2015-04-15 20:21:31.375 105 12488.02 106.90 54701.62 88888.00 2015-04-15 20:21:31.500 105 12488.02 106.88 54701.62 88888.00 2015-04-15 20:21:31.625 105 12488.02 106.88 54701.62 88888.00 2015-04-15 20:21:31.750 105 12488.00 106.90 54701.62 88888.00 2015-04-15 20:21:31.875 105 12487.88 106.88 54701.60 88888.00 2015-04-15 20:21:32.000 105 12487.83 106.90 54701.57 88888.00 2015-04-15 20:21:32.125 105 12487.80 106.90 54701.60 88888.00 2015-04-15 20:21:32.250 105 12487.77 106.90 54701.60 88888.00 2015-04-15 20:21:32.375 105 12487.83 106.92 54701.60 88888.00 2015-04-15 20:21:32.500 105 12487.85 106.95 54701.60 88888.00 2015-04-15 20:21:32.625 105 12487.75 106.92 54701.57 88888.00 2015-04-15 20:21:32.750 105 12487.67 106.92 54701.60 88888.00 2015-04-15 20:21:32.875 105 12487.62 106.92 54701.60 88888.00 2015-04-15 20:21:33.000 105 12487.62 106.95 54701.57 88888.00 2015-04-15 20:21:33.125 105 12487.58 106.95 54701.57 88888.00 2015-04-15 20:21:33.250 105 12487.50 107.00 54701.62 88888.00 2015-04-15 20:21:33.375 105 12487.52 107.05 54701.60 88888.00 2015-04-15 20:21:33.500 105 12487.45 107.08 54701.57 88888.00 2015-04-15 20:21:33.625 105 12487.35 107.08 54701.60 88888.00 2015-04-15 20:21:33.750 105 12487.38 107.08 54701.60 88888.00 2015-04-15 20:21:33.875 105 12487.33 107.10 54701.60 88888.00 2015-04-15 20:21:34.000 105 12487.27 107.12 54701.57 88888.00 2015-04-15 20:21:34.125 105 12487.25 107.15 54701.57 88888.00 2015-04-15 20:21:34.250 105 12487.15 107.12 54701.55 88888.00 2015-04-15 20:21:34.375 105 12487.12 107.15 54701.55 88888.00 2015-04-15 20:21:34.500 105 12487.10 107.17 54701.57 88888.00 2015-04-15 20:21:34.625 105 12487.20 107.17 54701.57 88888.00 2015-04-15 20:21:34.750 105 12487.15 107.20 54701.55 88888.00 2015-04-15 20:21:34.875 105 12487.12 107.22 54701.55 88888.00 2015-04-15 20:21:35.000 105 12487.10 107.25 54701.55 88888.00 2015-04-15 20:21:35.125 105 12487.10 107.28 54701.57 88888.00 2015-04-15 20:21:35.250 105 12487.10 107.28 54701.53 88888.00 2015-04-15 20:21:35.375 105 12487.10 107.30 54701.53 88888.00 2015-04-15 20:21:35.500 105 12487.02 107.30 54701.50 88888.00 2015-04-15 20:21:35.625 105 12487.00 107.33 54701.53 88888.00 2015-04-15 20:21:35.750 105 12486.98 107.38 54701.53 88888.00 2015-04-15 20:21:35.875 105 12486.92 107.42 54701.53 88888.00 2015-04-15 20:21:36.000 105 12486.85 107.45 54701.50 88888.00 2015-04-15 20:21:36.125 105 12486.85 107.47 54701.47 88888.00 2015-04-15 20:21:36.250 105 12486.77 107.53 54701.50 88888.00 2015-04-15 20:21:36.375 105 12486.73 107.55 54701.50 88888.00 2015-04-15 20:21:36.500 105 12486.62 107.58 54701.50 88888.00 2015-04-15 20:21:36.625 105 12486.60 107.65 54701.53 88888.00 2015-04-15 20:21:36.750 105 12486.60 107.70 54701.53 88888.00 2015-04-15 20:21:36.875 105 12486.60 107.72 54701.50 88888.00 2015-04-15 20:21:37.000 105 12486.67 107.75 54701.50 88888.00 2015-04-15 20:21:37.125 105 12486.65 107.78 54701.50 88888.00 2015-04-15 20:21:37.250 105 12486.60 107.80 54701.47 88888.00 2015-04-15 20:21:37.375 105 12486.58 107.85 54701.45 88888.00 2015-04-15 20:21:37.500 105 12486.60 107.92 54701.43 88888.00 2015-04-15 20:21:37.625 105 12486.67 107.97 54701.45 88888.00 2015-04-15 20:21:37.750 105 12486.70 108.00 54701.47 88888.00 2015-04-15 20:21:37.875 105 12486.67 108.05 54701.47 88888.00 2015-04-15 20:21:38.000 105 12486.70 108.10 54701.43 88888.00 2015-04-15 20:21:38.125 105 12486.73 108.15 54701.38 88888.00 2015-04-15 20:21:38.250 105 12486.73 108.15 54701.38 88888.00 2015-04-15 20:21:38.375 105 12486.80 108.20 54701.32 88888.00 2015-04-15 20:21:38.500 105 12486.88 108.22 54701.32 88888.00 2015-04-15 20:21:38.625 105 12486.90 108.28 54701.28 88888.00 2015-04-15 20:21:38.750 105 12486.98 108.35 54701.28 88888.00 2015-04-15 20:21:38.875 105 12487.00 108.38 54701.28 88888.00 2015-04-15 20:21:39.000 105 12487.02 108.40 54701.22 88888.00 2015-04-15 20:21:39.125 105 12487.08 108.42 54701.22 88888.00 2015-04-15 20:21:39.250 105 12487.15 108.47 54701.20 88888.00 2015-04-15 20:21:39.375 105 12487.23 108.53 54701.20 88888.00 2015-04-15 20:21:39.500 105 12487.27 108.58 54701.18 88888.00 2015-04-15 20:21:39.625 105 12487.45 108.62 54701.18 88888.00 2015-04-15 20:21:39.750 105 12487.55 108.65 54701.15 88888.00 2015-04-15 20:21:39.875 105 12487.60 108.72 54701.10 88888.00 2015-04-15 20:21:40.000 105 12487.62 108.75 54701.07 88888.00 2015-04-15 20:21:40.125 105 12487.65 108.75 54701.07 88888.00 2015-04-15 20:21:40.250 105 12487.67 108.80 54701.07 88888.00 2015-04-15 20:21:40.375 105 12487.80 108.83 54701.05 88888.00 2015-04-15 20:21:40.500 105 12487.85 108.83 54701.00 88888.00 2015-04-15 20:21:40.625 105 12487.85 108.85 54700.97 88888.00 2015-04-15 20:21:40.750 105 12487.92 108.90 54700.97 88888.00 2015-04-15 20:21:40.875 105 12488.08 108.90 54700.97 88888.00 2015-04-15 20:21:41.000 105 12488.10 108.95 54700.95 88888.00 2015-04-15 20:21:41.125 105 12488.12 108.97 54700.95 88888.00 2015-04-15 20:21:41.250 105 12488.25 109.03 54700.95 88888.00 2015-04-15 20:21:41.375 105 12488.33 109.03 54700.93 88888.00 2015-04-15 20:21:41.500 105 12488.38 109.08 54700.90 88888.00 2015-04-15 20:21:41.625 105 12488.42 109.15 54700.90 88888.00 2015-04-15 20:21:41.750 105 12488.50 109.15 54700.85 88888.00 2015-04-15 20:21:41.875 105 12488.55 109.17 54700.82 88888.00 2015-04-15 20:21:42.000 105 12488.60 109.17 54700.82 88888.00 2015-04-15 20:21:42.125 105 12488.62 109.20 54700.85 88888.00 2015-04-15 20:21:42.250 105 12488.73 109.20 54700.85 88888.00 2015-04-15 20:21:42.375 105 12488.77 109.20 54700.80 88888.00 2015-04-15 20:21:42.500 105 12488.80 109.15 54700.80 88888.00 2015-04-15 20:21:42.625 105 12488.83 109.15 54700.80 88888.00 2015-04-15 20:21:42.750 105 12488.80 109.15 54700.78 88888.00 2015-04-15 20:21:42.875 105 12488.85 109.17 54700.78 88888.00 2015-04-15 20:21:43.000 105 12489.00 109.17 54700.78 88888.00 2015-04-15 20:21:43.125 105 12489.02 109.10 54700.78 88888.00 2015-04-15 20:21:43.250 105 12489.08 109.10 54700.72 88888.00 2015-04-15 20:21:43.375 105 12489.12 109.12 54700.72 88888.00 2015-04-15 20:21:43.500 105 12489.10 109.12 54700.75 88888.00 2015-04-15 20:21:43.625 105 12489.17 109.10 54700.78 88888.00 2015-04-15 20:21:43.750 105 12489.25 109.08 54700.75 88888.00 2015-04-15 20:21:43.875 105 12489.27 109.03 54700.75 88888.00 2015-04-15 20:21:44.000 105 12489.30 109.00 54700.72 88888.00 2015-04-15 20:21:44.125 105 12489.30 108.97 54700.75 88888.00 2015-04-15 20:21:44.250 105 12489.30 108.90 54700.75 88888.00 2015-04-15 20:21:44.375 105 12489.35 108.90 54700.75 88888.00 2015-04-15 20:21:44.500 105 12489.35 108.88 54700.75 88888.00 2015-04-15 20:21:44.625 105 12489.35 108.83 54700.75 88888.00 2015-04-15 20:21:44.750 105 12489.30 108.78 54700.72 88888.00 2015-04-15 20:21:44.875 105 12489.33 108.70 54700.72 88888.00 2015-04-15 20:21:45.000 105 12489.35 108.65 54700.72 88888.00 2015-04-15 20:21:45.125 105 12489.42 108.60 54700.75 88888.00 2015-04-15 20:21:45.250 105 12489.48 108.53 54700.78 88888.00 2015-04-15 20:21:45.375 105 12489.55 108.47 54700.80 88888.00 2015-04-15 20:21:45.500 105 12489.55 108.40 54700.80 88888.00 2015-04-15 20:21:45.625 105 12489.52 108.40 54700.82 88888.00 2015-04-15 20:21:45.750 105 12489.52 108.38 54700.80 88888.00 2015-04-15 20:21:45.875 105 12489.55 108.28 54700.80 88888.00 2015-04-15 20:21:46.000 105 12489.55 108.25 54700.80 88888.00 2015-04-15 20:21:46.125 105 12489.52 108.17 54700.80 88888.00 2015-04-15 20:21:46.250 105 12489.48 108.10 54700.85 88888.00 2015-04-15 20:21:46.375 105 12489.52 108.10 54700.85 88888.00 2015-04-15 20:21:46.500 105 12489.55 108.05 54700.85 88888.00 2015-04-15 20:21:46.625 105 12489.50 108.03 54700.88 88888.00 2015-04-15 20:21:46.750 105 12489.48 108.00 54700.90 88888.00 2015-04-15 20:21:46.875 105 12489.48 107.95 54700.90 88888.00 2015-04-15 20:21:47.000 105 12489.48 107.90 54700.88 88888.00 2015-04-15 20:21:47.125 105 12489.45 107.83 54700.93 88888.00 2015-04-15 20:21:47.250 105 12489.40 107.78 54700.95 88888.00 2015-04-15 20:21:47.375 105 12489.38 107.75 54700.95 88888.00 2015-04-15 20:21:47.500 105 12489.35 107.67 54701.00 88888.00 2015-04-15 20:21:47.625 105 12489.38 107.65 54701.03 88888.00 2015-04-15 20:21:47.750 105 12489.30 107.58 54701.05 88888.00 2015-04-15 20:21:47.875 105 12489.12 107.53 54701.05 88888.00 2015-04-15 20:21:48.000 105 12489.05 107.47 54701.07 88888.00 2015-04-15 20:21:48.125 105 12489.02 107.47 54701.10 88888.00 2015-04-15 20:21:48.250 105 12488.92 107.45 54701.18 88888.00 2015-04-15 20:21:48.375 105 12488.85 107.40 54701.20 88888.00 2015-04-15 20:21:48.500 105 12488.80 107.35 54701.20 88888.00 2015-04-15 20:21:48.625 105 12488.75 107.28 54701.20 88888.00 2015-04-15 20:21:48.750 105 12488.70 107.22 54701.25 88888.00 2015-04-15 20:21:48.875 105 12488.65 107.20 54701.25 88888.00 2015-04-15 20:21:49.000 105 12488.55 107.17 54701.28 88888.00 2015-04-15 20:21:49.125 105 12488.38 107.12 54701.32 88888.00 2015-04-15 20:21:49.250 105 12488.25 107.12 54701.38 88888.00 2015-04-15 20:21:49.375 105 12488.23 107.15 54701.40 88888.00 2015-04-15 20:21:49.500 105 12488.15 107.12 54701.43 88888.00 2015-04-15 20:21:49.625 105 12488.05 107.08 54701.45 88888.00 2015-04-15 20:21:49.750 105 12487.95 107.08 54701.47 88888.00 2015-04-15 20:21:49.875 105 12487.83 107.05 54701.50 88888.00 2015-04-15 20:21:50.000 105 12487.73 107.03 54701.50 88888.00 2015-04-15 20:21:50.125 105 12487.70 107.00 54701.53 88888.00 2015-04-15 20:21:50.250 105 12487.60 107.00 54701.60 88888.00 2015-04-15 20:21:50.375 105 12487.58 106.97 54701.60 88888.00 2015-04-15 20:21:50.500 105 12487.45 106.95 54701.62 88888.00 2015-04-15 20:21:50.625 105 12487.35 106.97 54701.65 88888.00 2015-04-15 20:21:50.750 105 12487.20 106.97 54701.68 88888.00 2015-04-15 20:21:50.875 105 12487.08 106.97 54701.70 88888.00 2015-04-15 20:21:51.000 105 12487.05 106.95 54701.68 88888.00 2015-04-15 20:21:51.125 105 12487.02 106.95 54701.70 88888.00 2015-04-15 20:21:51.250 105 12486.95 106.92 54701.75 88888.00 2015-04-15 20:21:51.375 105 12486.83 106.92 54701.80 88888.00 2015-04-15 20:21:51.500 105 12486.75 106.97 54701.82 88888.00 2015-04-15 20:21:51.625 105 12486.60 106.95 54701.88 88888.00 2015-04-15 20:21:51.750 105 12486.42 106.95 54701.90 88888.00 2015-04-15 20:21:51.875 105 12486.38 106.95 54701.90 88888.00 2015-04-15 20:21:52.000 105 12486.38 106.97 54701.95 88888.00 2015-04-15 20:21:52.125 105 12486.35 107.00 54701.97 88888.00 2015-04-15 20:21:52.250 105 12486.25 107.00 54702.00 88888.00 2015-04-15 20:21:52.375 105 12486.15 106.97 54702.03 88888.00 2015-04-15 20:21:52.500 105 12485.92 106.95 54702.00 88888.00 2015-04-15 20:21:52.625 105 12485.85 106.95 54702.05 88888.00 2015-04-15 20:21:52.750 105 12485.85 107.00 54702.07 88888.00 2015-04-15 20:21:52.875 105 12485.83 107.00 54702.10 88888.00 2015-04-15 20:21:53.000 105 12485.70 106.97 54702.10 88888.00 2015-04-15 20:21:53.125 105 12485.58 106.97 54702.18 88888.00 2015-04-15 20:21:53.250 105 12485.52 107.00 54702.20 88888.00 2015-04-15 20:21:53.375 105 12485.52 107.03 54702.20 88888.00 2015-04-15 20:21:53.500 105 12485.48 107.00 54702.25 88888.00 2015-04-15 20:21:53.625 105 12485.38 107.03 54702.25 88888.00 2015-04-15 20:21:53.750 105 12485.35 107.05 54702.30 88888.00 2015-04-15 20:21:53.875 105 12485.35 107.05 54702.30 88888.00 2015-04-15 20:21:54.000 105 12485.25 107.03 54702.30 88888.00 2015-04-15 20:21:54.125 105 12485.17 107.00 54702.35 88888.00 2015-04-15 20:21:54.250 105 12485.10 106.95 54702.40 88888.00 2015-04-15 20:21:54.375 105 12485.08 106.97 54702.40 88888.00 2015-04-15 20:21:54.500 105 12485.08 106.97 54702.40 88888.00 2015-04-15 20:21:54.625 105 12484.98 106.95 54702.43 88888.00 2015-04-15 20:21:54.750 105 12484.85 106.90 54702.43 88888.00 2015-04-15 20:21:54.875 105 12484.83 106.85 54702.45 88888.00 2015-04-15 20:21:55.000 105 12484.85 106.88 54702.47 88888.00 2015-04-15 20:21:55.125 105 12484.77 106.83 54702.50 88888.00 2015-04-15 20:21:55.250 105 12484.67 106.80 54702.53 88888.00 2015-04-15 20:21:55.375 105 12484.65 106.80 54702.57 88888.00 2015-04-15 20:21:55.500 105 12484.60 106.75 54702.57 88888.00 2015-04-15 20:21:55.625 105 12484.55 106.70 54702.57 88888.00 2015-04-15 20:21:55.750 105 12484.52 106.72 54702.60 88888.00 2015-04-15 20:21:55.875 105 12484.55 106.72 54702.62 88888.00 2015-04-15 20:21:56.000 105 12484.45 106.60 54702.60 88888.00 2015-04-15 20:21:56.125 105 12484.38 106.53 54702.65 88888.00 2015-04-15 20:21:56.250 105 12484.38 106.50 54702.72 88888.00 2015-04-15 20:21:56.375 105 12484.38 106.47 54702.70 88888.00 2015-04-15 20:21:56.500 105 12484.35 106.45 54702.72 88888.00 2015-04-15 20:21:56.625 105 12484.33 106.45 54702.72 88888.00 2015-04-15 20:21:56.750 105 12484.35 106.42 54702.72 88888.00 2015-04-15 20:21:56.875 105 12484.27 106.40 54702.78 88888.00 2015-04-15 20:21:57.000 105 12484.23 106.33 54702.72 88888.00 2015-04-15 20:21:57.125 105 12484.20 106.30 54702.78 88888.00 2015-04-15 20:21:57.250 105 12484.23 106.25 54702.80 88888.00 2015-04-15 20:21:57.375 105 12484.25 106.25 54702.80 88888.00 2015-04-15 20:21:57.500 105 12484.23 106.20 54702.80 88888.00 2015-04-15 20:21:57.625 105 12484.23 106.12 54702.82 88888.00 2015-04-15 20:21:57.750 105 12484.25 106.05 54702.82 88888.00 2015-04-15 20:21:57.875 105 12484.23 106.00 54702.82 88888.00 2015-04-15 20:21:58.000 105 12484.27 105.97 54702.85 88888.00 2015-04-15 20:21:58.125 105 12484.27 105.97 54702.90 88888.00 2015-04-15 20:21:58.250 105 12484.12 105.90 54702.88 88888.00 2015-04-15 20:21:58.375 105 12484.05 105.83 54702.88 88888.00 2015-04-15 20:21:58.500 105 12484.08 105.78 54702.90 88888.00 2015-04-15 20:21:58.625 105 12484.08 105.75 54702.93 88888.00 2015-04-15 20:21:58.750 105 12484.08 105.70 54702.95 88888.00 2015-04-15 20:21:58.875 105 12484.10 105.65 54702.93 88888.00 2015-04-15 20:21:59.000 105 12484.12 105.60 54702.95 88888.00 2015-04-15 20:21:59.125 105 12484.05 105.55 54702.97 88888.00 2015-04-15 20:21:59.250 105 12483.95 105.47 54703.03 88888.00 2015-04-15 20:21:59.375 105 12483.92 105.45 54703.03 88888.00 2015-04-15 20:21:59.500 105 12483.90 105.40 54703.00 88888.00 2015-04-15 20:21:59.625 105 12483.88 105.35 54703.00 88888.00 2015-04-15 20:21:59.750 105 12483.85 105.28 54703.00 88888.00 2015-04-15 20:21:59.875 105 12483.83 105.25 54703.00 88888.00 2015-04-15 20:22:00.000 105 12483.77 105.20 54703.03 88888.00 2015-04-15 20:22:00.125 105 12483.75 105.17 54703.05 88888.00 2015-04-15 20:22:00.250 105 12483.75 105.10 54703.07 88888.00 2015-04-15 20:22:00.375 105 12483.80 105.08 54703.07 88888.00 2015-04-15 20:22:00.500 105 12483.80 104.97 54703.05 88888.00 2015-04-15 20:22:00.625 105 12483.77 104.95 54703.07 88888.00 2015-04-15 20:22:00.750 105 12483.75 104.92 54703.07 88888.00 2015-04-15 20:22:00.875 105 12483.75 104.92 54703.10 88888.00 2015-04-15 20:22:01.000 105 12483.67 104.85 54703.10 88888.00 2015-04-15 20:22:01.125 105 12483.60 104.83 54703.12 88888.00 2015-04-15 20:22:01.250 105 12483.58 104.80 54703.12 88888.00 2015-04-15 20:22:01.375 105 12483.60 104.75 54703.10 88888.00 2015-04-15 20:22:01.500 105 12483.55 104.70 54703.12 88888.00 2015-04-15 20:22:01.625 105 12483.45 104.70 54703.12 88888.00 2015-04-15 20:22:01.750 105 12483.40 104.67 54703.10 88888.00 2015-04-15 20:22:01.875 105 12483.42 104.65 54703.10 88888.00 2015-04-15 20:22:02.000 105 12483.42 104.60 54703.10 88888.00 2015-04-15 20:22:02.125 105 12483.40 104.55 54703.10 88888.00 2015-04-15 20:22:02.250 105 12483.35 104.47 54703.10 88888.00 2015-04-15 20:22:02.375 105 12483.30 104.45 54703.10 88888.00 2015-04-15 20:22:02.500 105 12483.27 104.40 54703.10 88888.00 2015-04-15 20:22:02.625 105 12483.27 104.40 54703.10 88888.00 2015-04-15 20:22:02.750 105 12483.25 104.38 54703.10 88888.00 2015-04-15 20:22:02.875 105 12483.17 104.35 54703.10 88888.00 2015-04-15 20:22:03.000 105 12483.20 104.35 54703.10 88888.00 2015-04-15 20:22:03.125 105 12483.23 104.30 54703.10 88888.00 2015-04-15 20:22:03.250 105 12483.20 104.30 54703.07 88888.00 2015-04-15 20:22:03.375 105 12483.12 104.33 54703.05 88888.00 2015-04-15 20:22:03.500 105 12483.05 104.28 54703.03 88888.00 2015-04-15 20:22:03.625 105 12483.08 104.30 54703.03 88888.00 2015-04-15 20:22:03.750 105 12483.08 104.28 54703.05 88888.00 2015-04-15 20:22:03.875 105 12482.98 104.28 54703.07 88888.00 2015-04-15 20:22:04.000 105 12482.83 104.22 54703.05 88888.00 2015-04-15 20:22:04.125 105 12482.85 104.22 54703.00 88888.00 2015-04-15 20:22:04.250 105 12482.90 104.20 54702.97 88888.00 2015-04-15 20:22:04.375 105 12482.85 104.20 54702.97 88888.00 2015-04-15 20:22:04.500 105 12482.75 104.15 54702.95 88888.00 2015-04-15 20:22:04.625 105 12482.67 104.12 54702.97 88888.00 2015-04-15 20:22:04.750 105 12482.62 104.15 54702.97 88888.00 2015-04-15 20:22:04.875 105 12482.60 104.10 54702.95 88888.00 2015-04-15 20:22:05.000 105 12482.50 104.08 54702.93 88888.00 2015-04-15 20:22:05.125 105 12482.48 104.08 54702.93 88888.00 2015-04-15 20:22:05.250 105 12482.48 104.08 54702.90 88888.00 2015-04-15 20:22:05.375 105 12482.45 104.05 54702.90 88888.00 2015-04-15 20:22:05.500 105 12482.45 104.05 54702.88 88888.00 2015-04-15 20:22:05.625 105 12482.38 104.03 54702.88 88888.00 2015-04-15 20:22:05.750 105 12482.33 104.03 54702.85 88888.00 2015-04-15 20:22:05.875 105 12482.30 104.05 54702.85 88888.00 2015-04-15 20:22:06.000 105 12482.27 104.03 54702.82 88888.00 2015-04-15 20:22:06.125 105 12482.23 103.97 54702.82 88888.00 2015-04-15 20:22:06.250 105 12482.17 103.95 54702.82 88888.00 2015-04-15 20:22:06.375 105 12482.15 103.95 54702.80 88888.00 2015-04-15 20:22:06.500 105 12482.12 103.95 54702.80 88888.00 2015-04-15 20:22:06.625 105 12482.08 103.97 54702.78 88888.00 2015-04-15 20:22:06.750 105 12482.02 103.95 54702.78 88888.00 2015-04-15 20:22:06.875 105 12482.02 103.92 54702.78 88888.00 2015-04-15 20:22:07.000 105 12482.02 103.95 54702.78 88888.00 2015-04-15 20:22:07.125 105 12482.08 103.95 54702.78 88888.00 2015-04-15 20:22:07.250 105 12482.05 103.90 54702.72 88888.00 2015-04-15 20:22:07.375 105 12482.02 103.90 54702.72 88888.00 2015-04-15 20:22:07.500 105 12481.95 103.90 54702.72 88888.00 2015-04-15 20:22:07.625 105 12481.98 103.92 54702.72 88888.00 2015-04-15 20:22:07.750 105 12481.95 103.92 54702.70 88888.00 2015-04-15 20:22:07.875 105 12481.90 103.92 54702.70 88888.00 2015-04-15 20:22:08.000 105 12481.90 103.90 54702.68 88888.00 2015-04-15 20:22:08.125 105 12481.88 103.88 54702.68 88888.00 2015-04-15 20:22:08.250 105 12481.88 103.85 54702.65 88888.00 2015-04-15 20:22:08.375 105 12481.92 103.88 54702.65 88888.00 2015-04-15 20:22:08.500 105 12481.95 103.88 54702.62 88888.00 2015-04-15 20:22:08.625 105 12481.90 103.88 54702.65 88888.00 2015-04-15 20:22:08.750 105 12481.90 103.88 54702.65 88888.00 2015-04-15 20:22:08.875 105 12481.90 103.83 54702.62 88888.00 2015-04-15 20:22:09.000 105 12481.90 103.85 54702.62 88888.00 2015-04-15 20:22:09.125 105 12481.83 103.88 54702.60 88888.00 2015-04-15 20:22:09.250 105 12481.73 103.85 54702.57 88888.00 2015-04-15 20:22:09.375 105 12481.73 103.83 54702.55 88888.00 2015-04-15 20:22:09.500 105 12481.77 103.85 54702.60 88888.00 2015-04-15 20:22:09.625 105 12481.83 103.88 54702.57 88888.00 2015-04-15 20:22:09.750 105 12481.85 103.88 54702.60 88888.00 2015-04-15 20:22:09.875 105 12481.92 103.88 54702.57 88888.00 2015-04-15 20:22:10.000 105 12481.90 103.85 54702.55 88888.00 2015-04-15 20:22:10.125 105 12481.83 103.83 54702.53 88888.00 2015-04-15 20:22:10.250 105 12481.77 103.83 54702.50 88888.00 2015-04-15 20:22:10.375 105 12481.83 103.83 54702.50 88888.00 2015-04-15 20:22:10.500 105 12481.83 103.83 54702.50 88888.00 2015-04-15 20:22:10.625 105 12481.88 103.80 54702.50 88888.00 2015-04-15 20:22:10.750 105 12481.90 103.83 54702.50 88888.00 2015-04-15 20:22:10.875 105 12481.90 103.83 54702.50 88888.00 2015-04-15 20:22:11.000 105 12481.90 103.83 54702.50 88888.00 2015-04-15 20:22:11.125 105 12481.95 103.83 54702.53 88888.00 2015-04-15 20:22:11.250 105 12481.95 103.80 54702.50 88888.00 2015-04-15 20:22:11.375 105 12481.92 103.78 54702.50 88888.00 2015-04-15 20:22:11.500 105 12481.88 103.78 54702.55 88888.00 2015-04-15 20:22:11.625 105 12481.92 103.78 54702.55 88888.00 2015-04-15 20:22:11.750 105 12481.95 103.72 54702.55 88888.00 2015-04-15 20:22:11.875 105 12481.92 103.75 54702.53 88888.00 2015-04-15 20:22:12.000 105 12481.90 103.75 54702.55 88888.00 2015-04-15 20:22:12.125 105 12481.88 103.78 54702.57 88888.00 2015-04-15 20:22:12.250 105 12481.83 103.75 54702.57 88888.00 2015-04-15 20:22:12.375 105 12481.77 103.80 54702.57 88888.00 2015-04-15 20:22:12.500 105 12481.77 103.83 54702.60 88888.00 2015-04-15 20:22:12.625 105 12481.75 103.83 54702.60 88888.00 2015-04-15 20:22:12.750 105 12481.73 103.85 54702.60 88888.00 2015-04-15 20:22:12.875 105 12481.70 103.83 54702.57 88888.00 2015-04-15 20:22:13.000 105 12481.75 103.90 54702.57 88888.00 2015-04-15 20:22:13.125 105 12481.75 103.92 54702.55 88888.00 2015-04-15 20:22:13.250 105 12481.75 103.97 54702.60 88888.00 2015-04-15 20:22:13.375 105 12481.73 104.00 54702.62 88888.00 2015-04-15 20:22:13.500 105 12481.70 104.03 54702.62 88888.00 2015-04-15 20:22:13.625 105 12481.67 104.03 54702.62 88888.00 2015-04-15 20:22:13.750 105 12481.60 104.08 54702.62 88888.00 2015-04-15 20:22:13.875 105 12481.50 104.10 54702.65 88888.00 2015-04-15 20:22:14.000 105 12481.48 104.15 54702.68 88888.00 2015-04-15 20:22:14.125 105 12481.45 104.20 54702.70 88888.00 2015-04-15 20:22:14.250 105 12481.27 104.22 54702.70 88888.00 2015-04-15 20:22:14.375 105 12481.30 104.25 54702.70 88888.00 2015-04-15 20:22:14.500 105 12481.27 104.28 54702.70 88888.00 2015-04-15 20:22:14.625 105 12481.20 104.28 54702.72 88888.00 2015-04-15 20:22:14.750 105 12481.10 104.30 54702.70 88888.00 2015-04-15 20:22:14.875 105 12480.88 104.33 54702.72 88888.00 2015-04-15 20:22:15.000 105 12480.83 104.33 54702.75 88888.00 2015-04-15 20:22:15.125 105 12480.75 104.30 54702.78 88888.00 2015-04-15 20:22:15.250 105 12480.65 104.30 54702.78 88888.00 2015-04-15 20:22:15.375 105 12480.55 104.30 54702.80 88888.00 2015-04-15 20:22:15.500 105 12480.45 104.33 54702.85 88888.00 2015-04-15 20:22:15.625 105 12480.35 104.28 54702.85 88888.00 2015-04-15 20:22:15.750 105 12480.23 104.25 54702.90 88888.00 2015-04-15 20:22:15.875 105 12480.17 104.33 54702.93 88888.00 2015-04-15 20:22:16.000 105 12480.08 104.30 54702.93 88888.00 2015-04-15 20:22:16.125 105 12480.00 104.25 54702.90 88888.00 2015-04-15 20:22:16.250 105 12479.88 104.20 54702.93 88888.00 2015-04-15 20:22:16.375 105 12479.83 104.17 54702.93 88888.00 2015-04-15 20:22:16.500 105 12479.73 104.22 54703.00 88888.00 2015-04-15 20:22:16.625 105 12479.60 104.22 54703.05 88888.00 2015-04-15 20:22:16.750 105 12479.50 104.22 54703.05 88888.00 2015-04-15 20:22:16.875 105 12479.40 104.22 54703.05 88888.00 2015-04-15 20:22:17.000 105 12479.33 104.20 54703.05 88888.00 2015-04-15 20:22:17.125 105 12479.20 104.15 54703.07 88888.00 2015-04-15 20:22:17.250 105 12479.12 104.17 54703.12 88888.00 2015-04-15 20:22:17.375 105 12479.08 104.12 54703.12 88888.00 2015-04-15 20:22:17.500 105 12478.95 104.08 54703.15 88888.00 2015-04-15 20:22:17.625 105 12478.83 104.05 54703.20 88888.00 2015-04-15 20:22:17.750 105 12478.75 104.08 54703.22 88888.00 2015-04-15 20:22:17.875 105 12478.73 104.08 54703.20 88888.00 2015-04-15 20:22:18.000 105 12478.58 104.00 54703.18 88888.00 2015-04-15 20:22:18.125 105 12478.50 104.03 54703.22 88888.00 2015-04-15 20:22:18.250 105 12478.42 104.00 54703.30 88888.00 2015-04-15 20:22:18.375 105 12478.33 104.00 54703.32 88888.00 2015-04-15 20:22:18.500 105 12478.20 103.92 54703.38 88888.00 2015-04-15 20:22:18.625 105 12478.05 103.85 54703.40 88888.00 2015-04-15 20:22:18.750 105 12477.92 103.78 54703.45 88888.00 2015-04-15 20:22:18.875 105 12477.75 103.75 54703.47 88888.00 2015-04-15 20:22:19.000 105 12477.67 103.67 54703.50 88888.00 2015-04-15 20:22:19.125 105 12477.58 103.62 54703.53 88888.00 2015-04-15 20:22:19.250 105 12477.42 103.58 54703.53 88888.00 2015-04-15 20:22:19.375 105 12477.40 103.55 54703.60 88888.00 2015-04-15 20:22:19.500 105 12477.33 103.50 54703.68 88888.00 2015-04-15 20:22:19.625 105 12477.15 103.42 54703.70 88888.00 2015-04-15 20:22:19.750 105 12477.05 103.38 54703.72 88888.00 2015-04-15 20:22:19.875 105 12476.92 103.28 54703.72 88888.00 2015-04-15 20:22:20.000 105 12476.80 103.22 54703.78 88888.00 2015-04-15 20:22:20.125 105 12476.65 103.17 54703.80 88888.00 2015-04-15 20:22:20.250 105 12476.58 103.10 54703.90 88888.00 2015-04-15 20:22:20.375 105 12476.50 103.03 54703.88 88888.00 2015-04-15 20:22:20.500 105 12476.40 102.97 54703.93 88888.00 2015-04-15 20:22:20.625 105 12476.27 102.92 54703.93 88888.00 2015-04-15 20:22:20.750 105 12476.25 102.85 54703.95 88888.00 2015-04-15 20:22:20.875 105 12476.17 102.75 54703.97 88888.00 2015-04-15 20:22:21.000 105 12476.12 102.67 54704.00 88888.00 2015-04-15 20:22:21.125 105 12476.02 102.60 54704.05 88888.00 2015-04-15 20:22:21.250 105 12476.00 102.50 54704.05 88888.00 2015-04-15 20:22:21.375 105 12476.00 102.45 54704.07 88888.00 2015-04-15 20:22:21.500 105 12475.95 102.40 54704.12 88888.00 2015-04-15 20:22:21.625 105 12475.92 102.33 54704.12 88888.00 2015-04-15 20:22:21.750 105 12475.90 102.20 54704.15 88888.00 2015-04-15 20:22:21.875 105 12475.85 102.12 54704.18 88888.00 2015-04-15 20:22:22.000 105 12475.75 102.05 54704.22 88888.00 2015-04-15 20:22:22.125 105 12475.67 102.00 54704.25 88888.00 2015-04-15 20:22:22.250 105 12475.65 101.90 54704.25 88888.00 2015-04-15 20:22:22.375 105 12475.62 101.85 54704.22 88888.00 2015-04-15 20:22:22.500 105 12475.58 101.72 54704.25 88888.00 2015-04-15 20:22:22.625 105 12475.52 101.67 54704.28 88888.00 2015-04-15 20:22:22.750 105 12475.50 101.62 54704.30 88888.00 2015-04-15 20:22:22.875 105 12475.48 101.55 54704.30 88888.00 2015-04-15 20:22:23.000 105 12475.48 101.53 54704.30 88888.00 2015-04-15 20:22:23.125 105 12475.48 101.47 54704.35 88888.00 2015-04-15 20:22:23.250 105 12475.48 101.40 54704.38 88888.00 2015-04-15 20:22:23.375 105 12475.45 101.35 54704.38 88888.00 2015-04-15 20:22:23.500 105 12475.40 101.25 54704.35 88888.00 2015-04-15 20:22:23.625 105 12475.42 101.15 54704.35 88888.00 2015-04-15 20:22:23.750 105 12475.45 101.12 54704.35 88888.00 2015-04-15 20:22:23.875 105 12475.42 101.05 54704.38 88888.00 2015-04-15 20:22:24.000 105 12475.45 100.97 54704.38 88888.00 2015-04-15 20:22:24.125 105 12475.45 100.95 54704.38 88888.00 2015-04-15 20:22:24.250 105 12475.42 100.88 54704.40 88888.00 2015-04-15 20:22:24.375 105 12475.45 100.88 54704.43 88888.00 2015-04-15 20:22:24.500 105 12475.50 100.83 54704.43 88888.00 2015-04-15 20:22:24.625 105 12475.48 100.78 54704.43 88888.00 2015-04-15 20:22:24.750 105 12475.48 100.75 54704.40 88888.00 2015-04-15 20:22:24.875 105 12475.48 100.72 54704.43 88888.00 2015-04-15 20:22:25.000 105 12475.48 100.70 54704.40 88888.00 2015-04-15 20:22:25.125 105 12475.45 100.65 54704.38 88888.00 2015-04-15 20:22:25.250 105 12475.38 100.60 54704.38 88888.00 2015-04-15 20:22:25.375 105 12475.45 100.58 54704.40 88888.00 2015-04-15 20:22:25.500 105 12475.52 100.55 54704.38 88888.00 2015-04-15 20:22:25.625 105 12475.48 100.55 54704.38 88888.00 2015-04-15 20:22:25.750 105 12475.52 100.53 54704.38 88888.00 2015-04-15 20:22:25.875 105 12475.60 100.50 54704.38 88888.00 2015-04-15 20:22:26.000 105 12475.58 100.47 54704.35 88888.00 2015-04-15 20:22:26.125 105 12475.60 100.47 54704.32 88888.00 2015-04-15 20:22:26.250 105 12475.60 100.42 54704.28 88888.00 2015-04-15 20:22:26.375 105 12475.70 100.42 54704.28 88888.00 2015-04-15 20:22:26.500 105 12475.80 100.47 54704.30 88888.00 2015-04-15 20:22:26.625 105 12475.83 100.47 54704.30 88888.00 2015-04-15 20:22:26.750 105 12475.85 100.47 54704.28 88888.00 2015-04-15 20:22:26.875 105 12475.83 100.50 54704.28 88888.00 2015-04-15 20:22:27.000 105 12475.85 100.53 54704.22 88888.00 2015-04-15 20:22:27.125 105 12475.98 100.53 54704.25 88888.00 2015-04-15 20:22:27.250 105 12476.02 100.53 54704.20 88888.00 2015-04-15 20:22:27.375 105 12476.08 100.55 54704.20 88888.00 2015-04-15 20:22:27.500 105 12476.10 100.58 54704.15 88888.00 2015-04-15 20:22:27.625 105 12476.15 100.58 54704.10 88888.00 2015-04-15 20:22:27.750 105 12476.17 100.58 54704.12 88888.00 2015-04-15 20:22:27.875 105 12476.27 100.60 54704.10 88888.00 2015-04-15 20:22:28.000 105 12476.38 100.62 54704.07 88888.00 2015-04-15 20:22:28.125 105 12476.42 100.65 54704.05 88888.00 2015-04-15 20:22:28.250 105 12476.42 100.65 54704.00 88888.00 2015-04-15 20:22:28.375 105 12476.52 100.70 54703.97 88888.00 2015-04-15 20:22:28.500 105 12476.60 100.70 54703.93 88888.00 2015-04-15 20:22:28.625 105 12476.65 100.72 54703.88 88888.00 2015-04-15 20:22:28.750 105 12476.73 100.75 54703.88 88888.00 2015-04-15 20:22:28.875 105 12476.83 100.78 54703.85 88888.00 2015-04-15 20:22:29.000 105 12476.95 100.83 54703.80 88888.00 2015-04-15 20:22:29.125 105 12477.12 100.88 54703.75 88888.00 2015-04-15 20:22:29.250 105 12477.25 100.90 54703.75 88888.00 2015-04-15 20:22:29.375 105 12477.42 100.95 54703.70 88888.00 2015-04-15 20:22:29.500 105 12477.45 100.95 54703.65 88888.00 2015-04-15 20:22:29.625 105 12477.52 101.05 54703.60 88888.00 2015-04-15 20:22:29.750 105 12477.55 101.08 54703.55 88888.00 2015-04-15 20:22:29.875 105 12477.55 101.12 54703.50 88888.00 2015-04-15 20:22:30.000 105 12477.67 101.17 54703.47 88888.00 2015-04-15 20:22:30.125 105 12477.80 101.20 54703.45 88888.00 2015-04-15 20:22:30.250 105 12477.88 101.25 54703.40 88888.00 2015-04-15 20:22:30.375 105 12478.10 101.30 54703.35 88888.00 2015-04-15 20:22:30.500 105 12478.17 101.33 54703.32 88888.00 2015-04-15 20:22:30.625 105 12478.25 101.35 54703.30 88888.00 2015-04-15 20:22:30.750 105 12478.35 101.38 54703.22 88888.00 2015-04-15 20:22:30.875 105 12478.42 101.42 54703.22 88888.00 2015-04-15 20:22:31.000 105 12478.48 101.45 54703.18 88888.00 2015-04-15 20:22:31.125 105 12478.45 101.47 54703.18 88888.00 2015-04-15 20:22:31.250 105 12478.42 101.50 54703.15 88888.00 2015-04-15 20:22:31.375 105 12478.45 101.55 54703.10 88888.00 2015-04-15 20:22:31.500 105 12478.48 101.60 54703.10 88888.00 2015-04-15 20:22:31.625 105 12478.45 101.60 54703.07 88888.00 2015-04-15 20:22:31.750 105 12478.45 101.65 54703.05 88888.00 2015-04-15 20:22:31.875 105 12478.50 101.70 54703.03 88888.00 2015-04-15 20:22:32.000 105 12478.55 101.75 54703.00 88888.00 2015-04-15 20:22:32.125 105 12478.52 101.80 54702.97 88888.00 2015-04-15 20:22:32.250 105 12478.48 101.85 54702.95 88888.00 2015-04-15 20:22:32.375 105 12478.50 101.90 54702.93 88888.00 2015-04-15 20:22:32.500 105 12478.52 101.95 54702.88 88888.00 2015-04-15 20:22:32.625 105 12478.52 102.00 54702.88 88888.00 2015-04-15 20:22:32.750 105 12478.48 102.05 54702.88 88888.00 2015-04-15 20:22:32.875 105 12478.40 102.10 54702.85 88888.00 2015-04-15 20:22:33.000 105 12478.35 102.20 54702.80 88888.00 2015-04-15 20:22:33.125 105 12478.25 102.28 54702.80 88888.00 2015-04-15 20:22:33.250 105 12478.23 102.33 54702.78 88888.00 2015-04-15 20:22:33.375 105 12478.30 102.40 54702.78 88888.00 2015-04-15 20:22:33.500 105 12478.30 102.42 54702.75 88888.00 2015-04-15 20:22:33.625 105 12478.30 102.40 54702.70 88888.00 2015-04-15 20:22:33.750 105 12478.27 102.47 54702.70 88888.00 2015-04-15 20:22:33.875 105 12478.27 102.50 54702.70 88888.00 2015-04-15 20:22:34.000 105 12478.25 102.53 54702.68 88888.00 2015-04-15 20:22:34.125 105 12478.17 102.58 54702.68 88888.00 2015-04-15 20:22:34.250 105 12478.15 102.65 54702.65 88888.00 2015-04-15 20:22:34.375 105 12478.15 102.65 54702.62 88888.00 2015-04-15 20:22:34.500 105 12478.15 102.70 54702.60 88888.00 2015-04-15 20:22:34.625 105 12478.17 102.78 54702.60 88888.00 2015-04-15 20:22:34.750 105 12478.25 102.80 54702.57 88888.00 2015-04-15 20:22:34.875 105 12478.23 102.80 54702.53 88888.00 2015-04-15 20:22:35.000 105 12478.25 102.85 54702.53 88888.00 2015-04-15 20:22:35.125 105 12478.33 102.92 54702.50 88888.00 2015-04-15 20:22:35.250 105 12478.40 102.95 54702.50 88888.00 2015-04-15 20:22:35.375 105 12478.38 102.97 54702.47 88888.00 2015-04-15 20:22:35.500 105 12478.35 103.00 54702.47 88888.00 2015-04-15 20:22:35.625 105 12478.45 103.03 54702.45 88888.00 2015-04-15 20:22:35.750 105 12478.48 103.05 54702.45 88888.00 2015-04-15 20:22:35.875 105 12478.50 103.10 54702.47 88888.00 2015-04-15 20:22:36.000 105 12478.45 103.15 54702.43 88888.00 2015-04-15 20:22:36.125 105 12478.50 103.17 54702.38 88888.00 2015-04-15 20:22:36.250 105 12478.48 103.20 54702.38 88888.00 2015-04-15 20:22:36.375 105 12478.45 103.22 54702.35 88888.00 2015-04-15 20:22:36.500 105 12478.40 103.28 54702.35 88888.00 2015-04-15 20:22:36.625 105 12478.35 103.33 54702.35 88888.00 2015-04-15 20:22:36.750 105 12478.30 103.33 54702.32 88888.00 2015-04-15 20:22:36.875 105 12478.25 103.33 54702.35 88888.00 2015-04-15 20:22:37.000 105 12478.27 103.35 54702.32 88888.00 2015-04-15 20:22:37.125 105 12478.23 103.35 54702.32 88888.00 2015-04-15 20:22:37.250 105 12478.23 103.42 54702.32 88888.00 2015-04-15 20:22:37.375 105 12478.20 103.47 54702.30 88888.00 2015-04-15 20:22:37.500 105 12478.17 103.53 54702.30 88888.00 2015-04-15 20:22:37.625 105 12478.15 103.55 54702.28 88888.00 2015-04-15 20:22:37.750 105 12478.10 103.60 54702.25 88888.00 2015-04-15 20:22:37.875 105 12478.00 103.65 54702.25 88888.00 2015-04-15 20:22:38.000 105 12478.00 103.72 54702.28 88888.00 2015-04-15 20:22:38.125 105 12477.98 103.72 54702.25 88888.00 2015-04-15 20:22:38.250 105 12477.85 103.78 54702.22 88888.00 2015-04-15 20:22:38.375 105 12477.77 103.80 54702.18 88888.00 2015-04-15 20:22:38.500 105 12477.75 103.80 54702.20 88888.00 2015-04-15 20:22:38.625 105 12477.75 103.85 54702.22 88888.00 2015-04-15 20:22:38.750 105 12477.70 103.90 54702.22 88888.00 2015-04-15 20:22:38.875 105 12477.62 103.92 54702.20 88888.00 2015-04-15 20:22:39.000 105 12477.55 103.95 54702.20 88888.00 2015-04-15 20:22:39.125 105 12477.50 104.00 54702.18 88888.00 2015-04-15 20:22:39.250 105 12477.50 104.03 54702.15 88888.00 2015-04-15 20:22:39.375 105 12477.48 104.05 54702.12 88888.00 2015-04-15 20:22:39.500 105 12477.42 104.05 54702.15 88888.00 2015-04-15 20:22:39.625 105 12477.40 104.10 54702.15 88888.00 2015-04-15 20:22:39.750 105 12477.45 104.12 54702.10 88888.00 2015-04-15 20:22:39.875 105 12477.42 104.10 54702.05 88888.00 2015-04-15 20:22:40.000 105 12477.35 104.12 54702.07 88888.00 2015-04-15 20:22:40.125 105 12477.38 104.20 54702.07 88888.00 2015-04-15 20:22:40.250 105 12477.35 104.25 54702.10 88888.00 2015-04-15 20:22:40.375 105 12477.33 104.28 54702.07 88888.00 2015-04-15 20:22:40.500 105 12477.27 104.28 54702.05 88888.00 2015-04-15 20:22:40.625 105 12477.27 104.33 54702.05 88888.00 2015-04-15 20:22:40.750 105 12477.27 104.35 54702.03 88888.00 2015-04-15 20:22:40.875 105 12477.23 104.38 54702.00 88888.00 2015-04-15 20:22:41.000 105 12477.23 104.33 54701.97 88888.00 2015-04-15 20:22:41.125 105 12477.17 104.35 54701.95 88888.00 2015-04-15 20:22:41.250 105 12477.15 104.38 54701.97 88888.00 2015-04-15 20:22:41.375 105 12477.12 104.40 54701.95 88888.00 2015-04-15 20:22:41.500 105 12477.10 104.42 54701.93 88888.00 2015-04-15 20:22:41.625 105 12477.12 104.42 54701.93 88888.00 2015-04-15 20:22:41.750 105 12477.17 104.42 54701.93 88888.00 2015-04-15 20:22:41.875 105 12477.12 104.47 54701.93 88888.00 2015-04-15 20:22:42.000 105 12477.08 104.47 54701.95 88888.00 2015-04-15 20:22:42.125 105 12477.05 104.47 54701.93 88888.00 2015-04-15 20:22:42.250 105 12477.05 104.45 54701.90 88888.00 2015-04-15 20:22:42.375 105 12477.05 104.47 54701.88 88888.00 2015-04-15 20:22:42.500 105 12477.00 104.53 54701.88 88888.00 2015-04-15 20:22:42.625 105 12476.95 104.53 54701.88 88888.00 2015-04-15 20:22:42.750 105 12476.98 104.53 54701.90 88888.00 2015-04-15 20:22:42.875 105 12476.92 104.53 54701.88 88888.00 2015-04-15 20:22:43.000 105 12476.83 104.53 54701.85 88888.00 2015-04-15 20:22:43.125 105 12476.83 104.58 54701.88 88888.00 2015-04-15 20:22:43.250 105 12476.75 104.62 54701.85 88888.00 2015-04-15 20:22:43.375 105 12476.73 104.65 54701.85 88888.00 2015-04-15 20:22:43.500 105 12476.73 104.62 54701.82 88888.00 2015-04-15 20:22:43.625 105 12476.77 104.67 54701.82 88888.00 2015-04-15 20:22:43.750 105 12476.75 104.72 54701.80 88888.00 2015-04-15 20:22:43.875 105 12476.67 104.75 54701.75 88888.00 2015-04-15 20:22:44.000 105 12476.73 104.78 54701.78 88888.00 2015-04-15 20:22:44.125 105 12476.67 104.75 54701.78 88888.00 2015-04-15 20:22:44.250 105 12476.55 104.78 54701.75 88888.00 2015-04-15 20:22:44.375 105 12476.52 104.80 54701.72 88888.00 2015-04-15 20:22:44.500 105 12476.55 104.80 54701.70 88888.00 2015-04-15 20:22:44.625 105 12476.52 104.78 54701.68 88888.00 2015-04-15 20:22:44.750 105 12476.52 104.80 54701.68 88888.00 2015-04-15 20:22:44.875 105 12476.55 104.78 54701.68 88888.00 2015-04-15 20:22:45.000 105 12476.52 104.75 54701.60 88888.00 2015-04-15 20:22:45.125 105 12476.50 104.72 54701.62 88888.00 2015-04-15 20:22:45.250 105 12476.50 104.78 54701.62 88888.00 2015-04-15 20:22:45.375 105 12476.52 104.78 54701.60 88888.00 2015-04-15 20:22:45.500 105 12476.50 104.75 54701.57 88888.00 2015-04-15 20:22:45.625 105 12476.40 104.70 54701.60 88888.00 2015-04-15 20:22:45.750 105 12476.35 104.67 54701.55 88888.00 2015-04-15 20:22:45.875 105 12476.38 104.62 54701.53 88888.00 2015-04-15 20:22:46.000 105 12476.38 104.60 54701.50 88888.00 2015-04-15 20:22:46.125 105 12476.30 104.58 54701.50 88888.00 2015-04-15 20:22:46.250 105 12476.25 104.53 54701.50 88888.00 2015-04-15 20:22:46.375 105 12476.23 104.50 54701.45 88888.00 2015-04-15 20:22:46.500 105 12476.20 104.45 54701.47 88888.00 2015-04-15 20:22:46.625 105 12476.15 104.38 54701.45 88888.00 2015-04-15 20:22:46.750 105 12476.12 104.35 54701.43 88888.00 2015-04-15 20:22:46.875 105 12476.20 104.30 54701.40 88888.00 2015-04-15 20:22:47.000 105 12476.17 104.25 54701.38 88888.00 2015-04-15 20:22:47.125 105 12476.12 104.25 54701.38 88888.00 2015-04-15 20:22:47.250 105 12476.12 104.20 54701.35 88888.00 2015-04-15 20:22:47.375 105 12476.15 104.15 54701.35 88888.00 2015-04-15 20:22:47.500 105 12476.17 104.08 54701.35 88888.00 2015-04-15 20:22:47.625 105 12476.17 104.03 54701.32 88888.00 2015-04-15 20:22:47.750 105 12476.20 103.95 54701.30 88888.00 2015-04-15 20:22:47.875 105 12476.17 103.90 54701.28 88888.00 2015-04-15 20:22:48.000 105 12476.17 103.85 54701.28 88888.00 2015-04-15 20:22:48.125 105 12476.08 103.80 54701.28 88888.00 2015-04-15 20:22:48.250 105 12476.02 103.78 54701.28 88888.00 2015-04-15 20:22:48.375 105 12476.05 103.72 54701.28 88888.00 2015-04-15 20:22:48.500 105 12476.00 103.65 54701.20 88888.00 2015-04-15 20:22:48.625 105 12476.00 103.62 54701.20 88888.00 2015-04-15 20:22:48.750 105 12475.98 103.62 54701.20 88888.00 2015-04-15 20:22:48.875 105 12475.95 103.60 54701.22 88888.00 2015-04-15 20:22:49.000 105 12475.90 103.58 54701.18 88888.00 2015-04-15 20:22:49.125 105 12475.88 103.50 54701.18 88888.00 2015-04-15 20:22:49.250 105 12475.88 103.40 54701.15 88888.00 2015-04-15 20:22:49.375 105 12475.85 103.38 54701.12 88888.00 2015-04-15 20:22:49.500 105 12475.80 103.33 54701.12 88888.00 2015-04-15 20:22:49.625 105 12475.80 103.30 54701.12 88888.00 2015-04-15 20:22:49.750 105 12475.73 103.28 54701.10 88888.00 2015-04-15 20:22:49.875 105 12475.65 103.20 54701.07 88888.00 2015-04-15 20:22:50.000 105 12475.67 103.17 54701.05 88888.00 2015-04-15 20:22:50.125 105 12475.70 103.12 54701.05 88888.00 2015-04-15 20:22:50.250 105 12475.65 103.08 54701.05 88888.00 2015-04-15 20:22:50.375 105 12475.62 103.05 54701.03 88888.00 2015-04-15 20:22:50.500 105 12475.65 103.03 54701.03 88888.00 2015-04-15 20:22:50.625 105 12475.62 103.00 54701.03 88888.00 2015-04-15 20:22:50.750 105 12475.58 102.95 54700.97 88888.00 2015-04-15 20:22:50.875 105 12475.48 102.95 54700.97 88888.00 2015-04-15 20:22:51.000 105 12475.55 102.92 54700.95 88888.00 2015-04-15 20:22:51.125 105 12475.55 102.92 54700.95 88888.00 2015-04-15 20:22:51.250 105 12475.48 102.88 54700.95 88888.00 2015-04-15 20:22:51.375 105 12475.48 102.85 54700.95 88888.00 2015-04-15 20:22:51.500 105 12475.48 102.80 54700.93 88888.00 2015-04-15 20:22:51.625 105 12475.42 102.80 54700.90 88888.00 2015-04-15 20:22:51.750 105 12475.30 102.80 54700.90 88888.00 2015-04-15 20:22:51.875 105 12475.23 102.83 54700.90 88888.00 2015-04-15 20:22:52.000 105 12475.25 102.78 54700.88 88888.00 2015-04-15 20:22:52.125 105 12475.20 102.78 54700.85 88888.00 2015-04-15 20:22:52.250 105 12475.08 102.75 54700.85 88888.00 2015-04-15 20:22:52.375 105 12475.05 102.72 54700.85 88888.00 2015-04-15 20:22:52.500 105 12475.05 102.70 54700.85 88888.00 2015-04-15 20:22:52.625 105 12474.95 102.67 54700.85 88888.00 2015-04-15 20:22:52.750 105 12474.83 102.65 54700.82 88888.00 2015-04-15 20:22:52.875 105 12474.80 102.60 54700.82 88888.00 2015-04-15 20:22:53.000 105 12474.70 102.58 54700.82 88888.00 2015-04-15 20:22:53.125 105 12474.67 102.53 54700.80 88888.00 2015-04-15 20:22:53.250 105 12474.60 102.45 54700.78 88888.00 2015-04-15 20:22:53.375 105 12474.58 102.42 54700.78 88888.00 2015-04-15 20:22:53.500 105 12474.45 102.40 54700.80 88888.00 2015-04-15 20:22:53.625 105 12474.45 102.40 54700.82 88888.00 2015-04-15 20:22:53.750 105 12474.40 102.38 54700.78 88888.00 2015-04-15 20:22:53.875 105 12474.38 102.35 54700.75 88888.00 2015-04-15 20:22:54.000 105 12474.33 102.30 54700.72 88888.00 2015-04-15 20:22:54.125 105 12474.25 102.25 54700.72 88888.00 2015-04-15 20:22:54.250 105 12474.12 102.22 54700.72 88888.00 2015-04-15 20:22:54.375 105 12474.08 102.25 54700.70 88888.00 2015-04-15 20:22:54.500 105 12474.05 102.20 54700.65 88888.00 2015-04-15 20:22:54.625 105 12474.00 102.22 54700.68 88888.00 2015-04-15 20:22:54.750 105 12473.98 102.17 54700.65 88888.00 2015-04-15 20:22:54.875 105 12473.90 102.17 54700.65 88888.00 2015-04-15 20:22:55.000 105 12473.85 102.17 54700.62 88888.00 2015-04-15 20:22:55.125 105 12473.73 102.15 54700.60 88888.00 2015-04-15 20:22:55.250 105 12473.58 102.12 54700.60 88888.00 2015-04-15 20:22:55.375 105 12473.52 102.15 54700.57 88888.00 2015-04-15 20:22:55.500 105 12473.42 102.12 54700.55 88888.00 2015-04-15 20:22:55.625 105 12473.33 102.15 54700.50 88888.00 2015-04-15 20:22:55.750 105 12473.27 102.12 54700.53 88888.00 2015-04-15 20:22:55.875 105 12473.20 102.12 54700.53 88888.00 2015-04-15 20:22:56.000 105 12473.15 102.12 54700.50 88888.00 2015-04-15 20:22:56.125 105 12473.08 102.15 54700.50 88888.00 2015-04-15 20:22:56.250 105 12472.98 102.12 54700.47 88888.00 2015-04-15 20:22:56.375 105 12473.00 102.17 54700.45 88888.00 2015-04-15 20:22:56.500 105 12472.92 102.22 54700.45 88888.00 2015-04-15 20:22:56.625 105 12472.88 102.25 54700.45 88888.00 2015-04-15 20:22:56.750 105 12472.80 102.30 54700.45 88888.00 2015-04-15 20:22:56.875 105 12472.75 102.30 54700.43 88888.00 2015-04-15 20:22:57.000 105 12472.67 102.30 54700.35 88888.00 2015-04-15 20:22:57.125 105 12472.62 102.33 54700.35 88888.00 2015-04-15 20:22:57.250 105 12472.58 102.38 54700.32 88888.00 2015-04-15 20:22:57.375 105 12472.60 102.40 54700.32 88888.00 2015-04-15 20:22:57.500 105 12472.62 102.42 54700.32 88888.00 2015-04-15 20:22:57.625 105 12472.60 102.45 54700.32 88888.00 2015-04-15 20:22:57.750 105 12472.58 102.50 54700.30 88888.00 2015-04-15 20:22:57.875 105 12472.62 102.58 54700.28 88888.00 2015-04-15 20:22:58.000 105 12472.60 102.60 54700.22 88888.00 2015-04-15 20:22:58.125 105 12472.55 102.62 54700.20 88888.00 2015-04-15 20:22:58.250 105 12472.50 102.65 54700.18 88888.00 2015-04-15 20:22:58.375 105 12472.50 102.70 54700.12 88888.00 2015-04-15 20:22:58.500 105 12472.48 102.72 54700.07 88888.00 2015-04-15 20:22:58.625 105 12472.48 102.72 54700.05 88888.00 2015-04-15 20:22:58.750 105 12472.58 102.75 54700.03 88888.00 2015-04-15 20:22:58.875 105 12472.58 102.80 54700.03 88888.00 2015-04-15 20:22:59.000 105 12472.60 102.83 54700.00 88888.00 2015-04-15 20:22:59.125 105 12472.55 102.83 54699.95 88888.00 2015-04-15 20:22:59.250 105 12472.52 102.80 54699.95 88888.00 2015-04-15 20:22:59.375 105 12472.62 102.78 54699.93 88888.00 2015-04-15 20:22:59.500 105 12472.62 102.80 54699.88 88888.00 2015-04-15 20:22:59.625 105 12472.65 102.83 54699.80 88888.00 2015-04-15 20:22:59.750 105 12472.70 102.85 54699.78 88888.00 2015-04-15 20:22:59.875 105 12472.67 102.85 54699.75 88888.00 2015-04-15 20:23:00.000 105 12472.75 102.85 54699.68 88888.00 2015-04-15 20:23:00.125 105 12472.83 102.83 54699.65 88888.00 2015-04-15 20:23:00.250 105 12472.83 102.85 54699.57 88888.00 2015-04-15 20:23:00.375 105 12472.85 102.90 54699.57 88888.00 2015-04-15 20:23:00.500 105 12472.92 102.92 54699.55 88888.00 2015-04-15 20:23:00.625 105 12473.00 102.90 54699.53 88888.00 2015-04-15 20:23:00.750 105 12473.17 102.92 54699.47 88888.00 2015-04-15 20:23:00.875 105 12473.25 102.92 54699.40 88888.00 2015-04-15 20:23:01.000 105 12473.30 102.95 54699.38 88888.00 2015-04-15 20:23:01.125 105 12473.40 102.97 54699.35 88888.00 2015-04-15 20:23:01.250 105 12473.48 102.97 54699.30 88888.00 2015-04-15 20:23:01.375 105 12473.55 103.00 54699.28 88888.00 2015-04-15 20:23:01.500 105 12473.58 103.00 54699.22 88888.00 2015-04-15 20:23:01.625 105 12473.62 103.00 54699.20 88888.00 2015-04-15 20:23:01.750 105 12473.73 103.03 54699.15 88888.00 2015-04-15 20:23:01.875 105 12473.85 103.08 54699.12 88888.00 2015-04-15 20:23:02.000 105 12473.95 103.10 54699.10 88888.00 2015-04-15 20:23:02.125 105 12474.00 103.10 54699.05 88888.00 2015-04-15 20:23:02.250 105 12474.10 103.08 54698.97 88888.00 2015-04-15 20:23:02.375 105 12474.25 103.08 54698.90 88888.00 2015-04-15 20:23:02.500 105 12474.35 103.12 54698.90 88888.00 2015-04-15 20:23:02.625 105 12474.42 103.15 54698.88 88888.00 2015-04-15 20:23:02.750 105 12474.52 103.17 54698.82 88888.00 2015-04-15 20:23:02.875 105 12474.65 103.17 54698.75 88888.00 2015-04-15 20:23:03.000 105 12474.80 103.17 54698.72 88888.00 2015-04-15 20:23:03.125 105 12474.95 103.20 54698.68 88888.00 2015-04-15 20:23:03.250 105 12475.12 103.20 54698.65 88888.00 2015-04-15 20:23:03.375 105 12475.20 103.20 54698.60 88888.00 2015-04-15 20:23:03.500 105 12475.25 103.22 54698.55 88888.00 2015-04-15 20:23:03.625 105 12475.33 103.25 54698.47 88888.00 2015-04-15 20:23:03.750 105 12475.40 103.28 54698.45 88888.00 2015-04-15 20:23:03.875 105 12475.50 103.28 54698.43 88888.00 2015-04-15 20:23:04.000 105 12475.58 103.28 54698.38 88888.00 2015-04-15 20:23:04.125 105 12475.70 103.33 54698.35 88888.00 2015-04-15 20:23:04.250 105 12475.75 103.35 54698.32 88888.00 2015-04-15 20:23:04.375 105 12475.90 103.40 54698.25 88888.00 2015-04-15 20:23:04.500 105 12476.00 103.45 54698.22 88888.00 2015-04-15 20:23:04.625 105 12476.08 103.47 54698.18 88888.00 2015-04-15 20:23:04.750 105 12476.12 103.53 54698.12 88888.00 2015-04-15 20:23:04.875 105 12476.25 103.58 54698.15 88888.00 2015-04-15 20:23:05.000 105 12476.35 103.62 54698.10 88888.00 2015-04-15 20:23:05.125 105 12476.38 103.62 54698.07 88888.00 2015-04-15 20:23:05.250 105 12476.42 103.62 54698.00 88888.00 2015-04-15 20:23:05.375 105 12476.50 103.67 54698.00 88888.00 2015-04-15 20:23:05.500 105 12476.58 103.65 54697.97 88888.00 2015-04-15 20:23:05.625 105 12476.60 103.67 54697.93 88888.00 2015-04-15 20:23:05.750 105 12476.52 103.67 54697.90 88888.00 2015-04-15 20:23:05.875 105 12476.48 103.72 54697.93 88888.00 2015-04-15 20:23:06.000 105 12476.45 103.72 54697.88 88888.00 2015-04-15 20:23:06.125 105 12476.50 103.75 54697.85 88888.00 2015-04-15 20:23:06.250 105 12476.45 103.75 54697.85 88888.00 2015-04-15 20:23:06.375 105 12476.48 103.75 54697.82 88888.00 2015-04-15 20:23:06.500 105 12476.55 103.78 54697.82 88888.00 2015-04-15 20:23:06.625 105 12476.60 103.80 54697.80 88888.00 2015-04-15 20:23:06.750 105 12476.55 103.83 54697.80 88888.00 2015-04-15 20:23:06.875 105 12476.52 103.85 54697.78 88888.00 2015-04-15 20:23:07.000 105 12476.50 103.80 54697.72 88888.00 2015-04-15 20:23:07.125 105 12476.52 103.85 54697.75 88888.00 2015-04-15 20:23:07.250 105 12476.52 103.85 54697.72 88888.00 2015-04-15 20:23:07.375 105 12476.55 103.85 54697.70 88888.00 2015-04-15 20:23:07.500 105 12476.50 103.85 54697.68 88888.00 2015-04-15 20:23:07.625 105 12476.48 103.90 54697.65 88888.00 2015-04-15 20:23:07.750 105 12476.48 103.90 54697.65 88888.00 2015-04-15 20:23:07.875 105 12476.45 103.90 54697.65 88888.00 2015-04-15 20:23:08.000 105 12476.42 104.00 54697.65 88888.00 2015-04-15 20:23:08.125 105 12476.38 104.03 54697.68 88888.00 2015-04-15 20:23:08.250 105 12476.30 104.00 54697.62 88888.00 2015-04-15 20:23:08.375 105 12476.30 104.03 54697.60 88888.00 2015-04-15 20:23:08.500 105 12476.27 104.05 54697.60 88888.00 2015-04-15 20:23:08.625 105 12476.33 104.05 54697.62 88888.00 2015-04-15 20:23:08.750 105 12476.20 104.08 54697.60 88888.00 2015-04-15 20:23:08.875 105 12476.12 104.08 54697.62 88888.00 2015-04-15 20:23:09.000 105 12476.08 104.08 54697.60 88888.00 2015-04-15 20:23:09.125 105 12476.02 104.08 54697.60 88888.00 2015-04-15 20:23:09.250 105 12475.98 104.03 54697.60 88888.00 2015-04-15 20:23:09.375 105 12475.95 104.03 54697.57 88888.00 2015-04-15 20:23:09.500 105 12475.92 104.05 54697.57 88888.00 2015-04-15 20:23:09.625 105 12475.90 104.05 54697.60 88888.00 2015-04-15 20:23:09.750 105 12475.85 104.08 54697.60 88888.00 2015-04-15 20:23:09.875 105 12475.80 104.03 54697.60 88888.00 2015-04-15 20:23:10.000 105 12475.70 104.03 54697.57 88888.00 2015-04-15 20:23:10.125 105 12475.60 104.03 54697.57 88888.00 2015-04-15 20:23:10.250 105 12475.50 104.03 54697.57 88888.00 2015-04-15 20:23:10.375 105 12475.45 104.03 54697.60 88888.00 2015-04-15 20:23:10.500 105 12475.35 104.03 54697.60 88888.00 2015-04-15 20:23:10.625 105 12475.23 104.03 54697.60 88888.00 2015-04-15 20:23:10.750 105 12475.10 104.05 54697.62 88888.00 2015-04-15 20:23:10.875 105 12474.98 104.05 54697.62 88888.00 2015-04-15 20:23:11.000 105 12474.90 104.03 54697.60 88888.00 2015-04-15 20:23:11.125 105 12474.85 104.00 54697.60 88888.00 2015-04-15 20:23:11.250 105 12474.73 103.97 54697.62 88888.00 2015-04-15 20:23:11.375 105 12474.65 104.00 54697.62 88888.00 2015-04-15 20:23:11.500 105 12474.55 104.00 54697.65 88888.00 2015-04-15 20:23:11.625 105 12474.48 104.03 54697.62 88888.00 2015-04-15 20:23:11.750 105 12474.42 104.03 54697.65 88888.00 2015-04-15 20:23:11.875 105 12474.30 104.03 54697.65 88888.00 2015-04-15 20:23:12.000 105 12474.15 104.00 54697.65 88888.00 2015-04-15 20:23:12.125 105 12474.02 104.03 54697.65 88888.00 2015-04-15 20:23:12.250 105 12473.92 104.03 54697.65 88888.00 2015-04-15 20:23:12.375 105 12473.85 104.05 54697.65 88888.00 2015-04-15 20:23:12.500 105 12473.77 104.08 54697.65 88888.00 2015-04-15 20:23:12.625 105 12473.73 104.12 54697.65 88888.00 2015-04-15 20:23:12.750 105 12473.65 104.12 54697.68 88888.00 2015-04-15 20:23:12.875 105 12473.62 104.12 54697.68 88888.00 2015-04-15 20:23:13.000 105 12473.52 104.12 54697.65 88888.00 2015-04-15 20:23:13.125 105 12473.40 104.12 54697.65 88888.00 2015-04-15 20:23:13.250 105 12473.30 104.08 54697.68 88888.00 2015-04-15 20:23:13.375 105 12473.30 104.10 54697.68 88888.00 2015-04-15 20:23:13.500 105 12473.23 104.12 54697.68 88888.00 2015-04-15 20:23:13.625 105 12473.10 104.12 54697.68 88888.00 2015-04-15 20:23:13.750 105 12473.00 104.10 54697.68 88888.00 2015-04-15 20:23:13.875 105 12472.92 104.10 54697.65 88888.00 2015-04-15 20:23:14.000 105 12472.88 104.12 54697.62 88888.00 2015-04-15 20:23:14.125 105 12472.90 104.15 54697.62 88888.00 2015-04-15 20:23:14.250 105 12472.83 104.15 54697.65 88888.00 2015-04-15 20:23:14.375 105 12472.80 104.12 54697.62 88888.00 2015-04-15 20:23:14.500 105 12472.77 104.12 54697.62 88888.00 2015-04-15 20:23:14.625 105 12472.73 104.10 54697.62 88888.00 2015-04-15 20:23:14.750 105 12472.70 104.17 54697.62 88888.00 2015-04-15 20:23:14.875 105 12472.70 104.20 54697.62 88888.00 2015-04-15 20:23:15.000 105 12472.62 104.20 54697.57 88888.00 2015-04-15 20:23:15.125 105 12472.58 104.22 54697.57 88888.00 2015-04-15 20:23:15.250 105 12472.60 104.25 54697.60 88888.00 2015-04-15 20:23:15.375 105 12472.62 104.30 54697.60 88888.00 2015-04-15 20:23:15.500 105 12472.62 104.28 54697.60 88888.00 2015-04-15 20:23:15.625 105 12472.62 104.25 54697.55 88888.00 2015-04-15 20:23:15.750 105 12472.55 104.25 54697.53 88888.00 2015-04-15 20:23:15.875 105 12472.45 104.30 54697.55 88888.00 2015-04-15 20:23:16.000 105 12472.40 104.33 54697.55 88888.00 2015-04-15 20:23:16.125 105 12472.45 104.35 54697.53 88888.00 2015-04-15 20:23:16.250 105 12472.52 104.35 54697.55 88888.00 2015-04-15 20:23:16.375 105 12472.60 104.40 54697.50 88888.00 2015-04-15 20:23:16.500 105 12472.60 104.40 54697.50 88888.00 2015-04-15 20:23:16.625 105 12472.55 104.40 54697.50 88888.00 2015-04-15 20:23:16.750 105 12472.55 104.45 54697.47 88888.00 2015-04-15 20:23:16.875 105 12472.52 104.45 54697.47 88888.00 2015-04-15 20:23:17.000 105 12472.58 104.50 54697.47 88888.00 2015-04-15 20:23:17.125 105 12472.55 104.55 54697.47 88888.00 2015-04-15 20:23:17.250 105 12472.48 104.58 54697.47 88888.00 2015-04-15 20:23:17.375 105 12472.52 104.65 54697.50 88888.00 2015-04-15 20:23:17.500 105 12472.60 104.70 54697.47 88888.00 2015-04-15 20:23:17.625 105 12472.65 104.75 54697.45 88888.00 2015-04-15 20:23:17.750 105 12472.67 104.75 54697.43 88888.00 2015-04-15 20:23:17.875 105 12472.73 104.78 54697.40 88888.00 2015-04-15 20:23:18.000 105 12472.83 104.83 54697.35 88888.00 2015-04-15 20:23:18.125 105 12472.90 104.85 54697.32 88888.00 2015-04-15 20:23:18.250 105 12472.92 104.90 54697.35 88888.00 2015-04-15 20:23:18.375 105 12472.92 104.97 54697.32 88888.00 2015-04-15 20:23:18.500 105 12472.95 105.03 54697.28 88888.00 2015-04-15 20:23:18.625 105 12472.98 105.05 54697.25 88888.00 2015-04-15 20:23:18.750 105 12473.05 105.08 54697.25 88888.00 2015-04-15 20:23:18.875 105 12473.20 105.12 54697.22 88888.00 2015-04-15 20:23:19.000 105 12473.30 105.20 54697.22 88888.00 2015-04-15 20:23:19.125 105 12473.30 105.25 54697.20 88888.00 2015-04-15 20:23:19.250 105 12473.35 105.30 54697.18 88888.00 2015-04-15 20:23:19.375 105 12473.50 105.38 54697.18 88888.00 2015-04-15 20:23:19.500 105 12473.58 105.45 54697.18 88888.00 2015-04-15 20:23:19.625 105 12473.62 105.53 54697.12 88888.00 2015-04-15 20:23:19.750 105 12473.60 105.55 54697.10 88888.00 2015-04-15 20:23:19.875 105 12473.65 105.62 54697.07 88888.00 2015-04-15 20:23:20.000 105 12473.75 105.67 54697.05 88888.00 2015-04-15 20:23:20.125 105 12473.80 105.72 54697.03 88888.00 2015-04-15 20:23:20.250 105 12473.77 105.72 54697.00 88888.00 2015-04-15 20:23:20.375 105 12473.83 105.80 54696.93 88888.00 2015-04-15 20:23:20.500 105 12473.92 105.90 54696.90 88888.00 2015-04-15 20:23:20.625 105 12473.98 105.95 54696.93 88888.00 2015-04-15 20:23:20.750 105 12474.08 106.03 54696.90 88888.00 2015-04-15 20:23:20.875 105 12474.12 106.10 54696.90 88888.00 2015-04-15 20:23:21.000 105 12474.20 106.12 54696.82 88888.00 2015-04-15 20:23:21.125 105 12474.27 106.22 54696.82 88888.00 2015-04-15 20:23:21.250 105 12474.33 106.28 54696.82 88888.00 2015-04-15 20:23:21.375 105 12474.38 106.30 54696.78 88888.00 2015-04-15 20:23:21.500 105 12474.38 106.33 54696.80 88888.00 2015-04-15 20:23:21.625 105 12474.48 106.40 54696.80 88888.00 2015-04-15 20:23:21.750 105 12474.50 106.45 54696.78 88888.00 2015-04-15 20:23:21.875 105 12474.45 106.47 54696.72 88888.00 2015-04-15 20:23:22.000 105 12474.42 106.55 54696.72 88888.00 2015-04-15 20:23:22.125 105 12474.50 106.65 54696.70 88888.00 2015-04-15 20:23:22.250 105 12474.45 106.72 54696.68 88888.00 2015-04-15 20:23:22.375 105 12474.48 106.75 54696.65 88888.00 2015-04-15 20:23:22.500 105 12474.48 106.78 54696.62 88888.00 2015-04-15 20:23:22.625 105 12474.52 106.80 54696.62 88888.00 2015-04-15 20:23:22.750 105 12474.50 106.80 54696.60 88888.00 2015-04-15 20:23:22.875 105 12474.55 106.88 54696.60 88888.00 2015-04-15 20:23:23.000 105 12474.65 106.92 54696.55 88888.00 2015-04-15 20:23:23.125 105 12474.58 106.97 54696.57 88888.00 2015-04-15 20:23:23.250 105 12474.50 106.97 54696.55 88888.00 2015-04-15 20:23:23.375 105 12474.55 107.03 54696.53 88888.00 2015-04-15 20:23:23.500 105 12474.55 107.03 54696.50 88888.00 2015-04-15 20:23:23.625 105 12474.52 107.08 54696.53 88888.00 2015-04-15 20:23:23.750 105 12474.50 107.10 54696.50 88888.00 2015-04-15 20:23:23.875 105 12474.55 107.15 54696.45 88888.00 2015-04-15 20:23:24.000 105 12474.58 107.20 54696.40 88888.00 2015-04-15 20:23:24.125 105 12474.50 107.25 54696.40 88888.00 2015-04-15 20:23:24.250 105 12474.58 107.25 54696.38 88888.00 2015-04-15 20:23:24.375 105 12474.58 107.28 54696.40 88888.00 2015-04-15 20:23:24.500 105 12474.50 107.30 54696.40 88888.00 2015-04-15 20:23:24.625 105 12474.45 107.30 54696.38 88888.00 2015-04-15 20:23:24.750 105 12474.42 107.33 54696.32 88888.00 2015-04-15 20:23:24.875 105 12474.45 107.38 54696.35 88888.00 2015-04-15 20:23:25.000 105 12474.48 107.40 54696.30 88888.00 2015-04-15 20:23:25.125 105 12474.45 107.40 54696.28 88888.00 2015-04-15 20:23:25.250 105 12474.45 107.45 54696.28 88888.00 2015-04-15 20:23:25.375 105 12474.45 107.50 54696.25 88888.00 2015-04-15 20:23:25.500 105 12474.40 107.55 54696.20 88888.00 2015-04-15 20:23:25.625 105 12474.38 107.60 54696.20 88888.00 2015-04-15 20:23:25.750 105 12474.35 107.65 54696.20 88888.00 2015-04-15 20:23:25.875 105 12474.38 107.65 54696.20 88888.00 2015-04-15 20:23:26.000 105 12474.42 107.70 54696.20 88888.00 2015-04-15 20:23:26.125 105 12474.40 107.75 54696.18 88888.00 2015-04-15 20:23:26.250 105 12474.38 107.78 54696.20 88888.00 2015-04-15 20:23:26.375 105 12474.33 107.83 54696.18 88888.00 2015-04-15 20:23:26.500 105 12474.30 107.85 54696.15 88888.00 2015-04-15 20:23:26.625 105 12474.33 107.90 54696.12 88888.00 2015-04-15 20:23:26.750 105 12474.35 107.92 54696.12 88888.00 2015-04-15 20:23:26.875 105 12474.25 108.00 54696.12 88888.00 2015-04-15 20:23:27.000 105 12474.17 108.03 54696.07 88888.00 2015-04-15 20:23:27.125 105 12474.17 108.05 54696.07 88888.00 2015-04-15 20:23:27.250 105 12474.17 108.12 54696.07 88888.00 2015-04-15 20:23:27.375 105 12474.17 108.17 54696.05 88888.00 2015-04-15 20:23:27.500 105 12474.17 108.22 54696.05 88888.00 2015-04-15 20:23:27.625 105 12474.20 108.30 54696.03 88888.00 2015-04-15 20:23:27.750 105 12474.17 108.38 54696.05 88888.00 2015-04-15 20:23:27.875 105 12474.10 108.45 54696.05 88888.00 2015-04-15 20:23:28.000 105 12474.10 108.58 54696.00 88888.00 2015-04-15 20:23:28.125 105 12474.17 108.62 54696.00 88888.00 2015-04-15 20:23:28.250 105 12474.12 108.67 54695.95 88888.00 2015-04-15 20:23:28.375 105 12474.17 108.80 54695.95 88888.00 2015-04-15 20:23:28.500 105 12474.20 108.88 54695.93 88888.00 2015-04-15 20:23:28.625 105 12474.12 108.97 54695.90 88888.00 2015-04-15 20:23:28.750 105 12474.08 109.05 54695.90 88888.00 2015-04-15 20:23:28.875 105 12474.05 109.12 54695.88 88888.00 2015-04-15 20:23:29.000 105 12474.02 109.22 54695.85 88888.00 2015-04-15 20:23:29.125 105 12474.08 109.33 54695.88 88888.00 2015-04-15 20:23:29.250 105 12474.08 109.38 54695.88 88888.00 2015-04-15 20:23:29.375 105 12474.12 109.45 54695.82 88888.00 2015-04-15 20:23:29.500 105 12474.20 109.53 54695.82 88888.00 2015-04-15 20:23:29.625 105 12474.23 109.60 54695.80 88888.00 2015-04-15 20:23:29.750 105 12474.23 109.67 54695.72 88888.00 2015-04-15 20:23:29.875 105 12474.20 109.70 54695.72 88888.00 2015-04-15 20:23:30.000 105 12474.15 109.80 54695.72 88888.00 2015-04-15 20:23:30.125 105 12474.23 109.88 54695.72 88888.00 2015-04-15 20:23:30.250 105 12474.30 109.95 54695.70 88888.00 2015-04-15 20:23:30.375 105 12474.38 110.05 54695.68 88888.00 2015-04-15 20:23:30.500 105 12474.38 110.15 54695.68 88888.00 2015-04-15 20:23:30.625 105 12474.38 110.25 54695.65 88888.00 2015-04-15 20:23:30.750 105 12474.38 110.35 54695.62 88888.00 2015-04-15 20:23:30.875 105 12474.40 110.42 54695.60 88888.00 2015-04-15 20:23:31.000 105 12474.40 110.50 54695.60 88888.00 2015-04-15 20:23:31.125 105 12474.42 110.62 54695.57 88888.00 2015-04-15 20:23:31.250 105 12474.38 110.72 54695.57 88888.00 2015-04-15 20:23:31.375 105 12474.45 110.80 54695.57 88888.00 2015-04-15 20:23:31.500 105 12474.52 110.88 54695.53 88888.00 2015-04-15 20:23:31.625 105 12474.45 111.00 54695.50 88888.00 2015-04-15 20:23:31.750 105 12474.48 111.10 54695.50 88888.00 2015-04-15 20:23:31.875 105 12474.50 111.17 54695.47 88888.00 2015-04-15 20:23:32.000 105 12474.55 111.25 54695.45 88888.00 2015-04-15 20:23:32.125 105 12474.58 111.33 54695.43 88888.00 2015-04-15 20:23:32.250 105 12474.52 111.40 54695.40 88888.00 2015-04-15 20:23:32.375 105 12474.62 111.50 54695.40 88888.00 2015-04-15 20:23:32.500 105 12474.65 111.58 54695.40 88888.00 2015-04-15 20:23:32.625 105 12474.60 111.62 54695.38 88888.00 2015-04-15 20:23:32.750 105 12474.62 111.70 54695.38 88888.00 2015-04-15 20:23:32.875 105 12474.70 111.75 54695.35 88888.00 2015-04-15 20:23:33.000 105 12474.77 111.85 54695.38 88888.00 2015-04-15 20:23:33.125 105 12474.88 111.95 54695.35 88888.00 2015-04-15 20:23:33.250 105 12474.92 111.97 54695.32 88888.00 2015-04-15 20:23:33.375 105 12474.92 112.08 54695.30 88888.00 2015-04-15 20:23:33.500 105 12474.90 112.15 54695.28 88888.00 2015-04-15 20:23:33.625 105 12474.95 112.20 54695.28 88888.00 2015-04-15 20:23:33.750 105 12474.98 112.28 54695.28 88888.00 2015-04-15 20:23:33.875 105 12475.10 112.35 54695.28 88888.00 2015-04-15 20:23:34.000 105 12475.17 112.38 54695.22 88888.00 2015-04-15 20:23:34.125 105 12475.23 112.45 54695.25 88888.00 2015-04-15 20:23:34.250 105 12475.23 112.53 54695.20 88888.00 2015-04-15 20:23:34.375 105 12475.27 112.58 54695.20 88888.00 2015-04-15 20:23:34.500 105 12475.33 112.62 54695.18 88888.00 2015-04-15 20:23:34.625 105 12475.45 112.70 54695.18 88888.00 2015-04-15 20:23:34.750 105 12475.60 112.75 54695.20 88888.00 2015-04-15 20:23:34.875 105 12475.60 112.80 54695.20 88888.00 2015-04-15 20:23:35.000 105 12475.58 112.88 54695.20 88888.00 2015-04-15 20:23:35.125 105 12475.62 112.90 54695.20 88888.00 2015-04-15 20:23:35.250 105 12475.70 112.95 54695.15 88888.00 2015-04-15 20:23:35.375 105 12475.80 113.05 54695.15 88888.00 2015-04-15 20:23:35.500 105 12475.85 113.12 54695.15 88888.00 2015-04-15 20:23:35.625 105 12475.90 113.17 54695.15 88888.00 2015-04-15 20:23:35.750 105 12475.95 113.17 54695.15 88888.00 2015-04-15 20:23:35.875 105 12476.02 113.25 54695.15 88888.00 2015-04-15 20:23:36.000 105 12476.08 113.30 54695.10 88888.00 2015-04-15 20:23:36.125 105 12476.15 113.35 54695.10 88888.00 2015-04-15 20:23:36.250 105 12476.15 113.35 54695.10 88888.00 2015-04-15 20:23:36.375 105 12476.17 113.42 54695.10 88888.00 2015-04-15 20:23:36.500 105 12476.15 113.50 54695.07 88888.00 2015-04-15 20:23:36.625 105 12476.17 113.58 54695.10 88888.00 2015-04-15 20:23:36.750 105 12476.25 113.65 54695.10 88888.00 2015-04-15 20:23:36.875 105 12476.33 113.70 54695.10 88888.00 2015-04-15 20:23:37.000 105 12476.27 113.67 54695.07 88888.00 2015-04-15 20:23:37.125 105 12476.20 113.75 54695.10 88888.00 2015-04-15 20:23:37.250 105 12476.17 113.83 54695.07 88888.00 2015-04-15 20:23:37.375 105 12476.17 113.88 54695.07 88888.00 2015-04-15 20:23:37.500 105 12476.10 113.88 54695.03 88888.00 2015-04-15 20:23:37.625 105 12476.12 113.92 54695.05 88888.00 2015-04-15 20:23:37.750 105 12476.20 113.97 54695.07 88888.00 2015-04-15 20:23:37.875 105 12476.33 114.03 54695.05 88888.00 2015-04-15 20:23:38.000 105 12476.27 114.05 54695.03 88888.00 2015-04-15 20:23:38.125 105 12476.27 114.10 54695.00 88888.00 2015-04-15 20:23:38.250 105 12476.30 114.15 54695.00 88888.00 2015-04-15 20:23:38.375 105 12476.30 114.22 54695.07 88888.00 2015-04-15 20:23:38.500 105 12476.27 114.25 54695.03 88888.00 2015-04-15 20:23:38.625 105 12476.25 114.30 54695.03 88888.00 2015-04-15 20:23:38.750 105 12476.27 114.35 54695.03 88888.00 2015-04-15 20:23:38.875 105 12476.30 114.40 54695.03 88888.00 2015-04-15 20:23:39.000 105 12476.33 114.40 54695.03 88888.00 2015-04-15 20:23:39.125 105 12476.38 114.45 54695.05 88888.00 2015-04-15 20:23:39.250 105 12476.45 114.50 54695.05 88888.00 2015-04-15 20:23:39.375 105 12476.48 114.53 54695.05 88888.00 2015-04-15 20:23:39.500 105 12476.45 114.58 54695.05 88888.00 2015-04-15 20:23:39.625 105 12476.35 114.60 54695.03 88888.00 2015-04-15 20:23:39.750 105 12476.35 114.67 54695.00 88888.00 2015-04-15 20:23:39.875 105 12476.30 114.75 54695.00 88888.00 2015-04-15 20:23:40.000 105 12476.25 114.83 54695.05 88888.00 2015-04-15 20:23:40.125 105 12476.20 114.85 54695.05 88888.00 2015-04-15 20:23:40.250 105 12476.20 114.85 54695.03 88888.00 2015-04-15 20:23:40.375 105 12476.27 114.90 54695.03 88888.00 2015-04-15 20:23:40.500 105 12476.27 114.92 54695.05 88888.00 2015-04-15 20:23:40.625 105 12476.33 115.03 54695.07 88888.00 2015-04-15 20:23:40.750 105 12476.35 115.12 54695.07 88888.00 2015-04-15 20:23:40.875 105 12476.30 115.17 54695.05 88888.00 2015-04-15 20:23:41.000 105 12476.17 115.20 54695.03 88888.00 2015-04-15 20:23:41.125 105 12476.02 115.22 54695.03 88888.00 2015-04-15 20:23:41.250 105 12476.00 115.25 54695.03 88888.00 2015-04-15 20:23:41.375 105 12475.98 115.28 54695.05 88888.00 2015-04-15 20:23:41.500 105 12475.92 115.30 54695.05 88888.00 2015-04-15 20:23:41.625 105 12475.90 115.38 54695.07 88888.00 2015-04-15 20:23:41.750 105 12475.88 115.40 54695.05 88888.00 2015-04-15 20:23:41.875 105 12475.75 115.45 54695.10 88888.00 2015-04-15 20:23:42.000 105 12475.65 115.50 54695.07 88888.00 2015-04-15 20:23:42.125 105 12475.60 115.53 54695.07 88888.00 2015-04-15 20:23:42.250 105 12475.52 115.53 54695.10 88888.00 2015-04-15 20:23:42.375 105 12475.52 115.58 54695.12 88888.00 2015-04-15 20:23:42.500 105 12475.45 115.55 54695.10 88888.00 2015-04-15 20:23:42.625 105 12475.38 115.58 54695.12 88888.00 2015-04-15 20:23:42.750 105 12475.35 115.58 54695.12 88888.00 2015-04-15 20:23:42.875 105 12475.30 115.62 54695.15 88888.00 2015-04-15 20:23:43.000 105 12475.27 115.65 54695.18 88888.00 2015-04-15 20:23:43.125 105 12475.27 115.62 54695.18 88888.00 2015-04-15 20:23:43.250 105 12475.20 115.62 54695.15 88888.00 2015-04-15 20:23:43.375 105 12475.15 115.60 54695.15 88888.00 2015-04-15 20:23:43.500 105 12475.10 115.62 54695.12 88888.00 2015-04-15 20:23:43.625 105 12475.08 115.62 54695.15 88888.00 2015-04-15 20:23:43.750 105 12475.02 115.62 54695.18 88888.00 2015-04-15 20:23:43.875 105 12474.95 115.60 54695.18 88888.00 2015-04-15 20:23:44.000 105 12474.90 115.60 54695.18 88888.00 2015-04-15 20:23:44.125 105 12474.90 115.62 54695.20 88888.00 2015-04-15 20:23:44.250 105 12474.83 115.60 54695.25 88888.00 2015-04-15 20:23:44.375 105 12474.80 115.62 54695.20 88888.00 2015-04-15 20:23:44.500 105 12474.77 115.60 54695.22 88888.00 2015-04-15 20:23:44.625 105 12474.75 115.60 54695.22 88888.00 2015-04-15 20:23:44.750 105 12474.73 115.55 54695.22 88888.00 2015-04-15 20:23:44.875 105 12474.77 115.53 54695.22 88888.00 2015-04-15 20:23:45.000 105 12474.77 115.50 54695.22 88888.00 2015-04-15 20:23:45.125 105 12474.77 115.53 54695.25 88888.00 2015-04-15 20:23:45.250 105 12474.73 115.50 54695.28 88888.00 2015-04-15 20:23:45.375 105 12474.73 115.47 54695.25 88888.00 2015-04-15 20:23:45.500 105 12474.67 115.45 54695.25 88888.00 2015-04-15 20:23:45.625 105 12474.67 115.47 54695.25 88888.00 2015-04-15 20:23:45.750 105 12474.62 115.50 54695.25 88888.00 2015-04-15 20:23:45.875 105 12474.60 115.50 54695.25 88888.00 2015-04-15 20:23:46.000 105 12474.62 115.47 54695.22 88888.00 2015-04-15 20:23:46.125 105 12474.62 115.45 54695.25 88888.00 2015-04-15 20:23:46.250 105 12474.60 115.40 54695.28 88888.00 2015-04-15 20:23:46.375 105 12474.60 115.38 54695.22 88888.00 2015-04-15 20:23:46.500 105 12474.60 115.40 54695.25 88888.00 2015-04-15 20:23:46.625 105 12474.65 115.42 54695.30 88888.00 2015-04-15 20:23:46.750 105 12474.60 115.42 54695.32 88888.00 2015-04-15 20:23:46.875 105 12474.58 115.42 54695.30 88888.00 2015-04-15 20:23:47.000 105 12474.62 115.42 54695.28 88888.00 2015-04-15 20:23:47.125 105 12474.60 115.45 54695.28 88888.00 2015-04-15 20:23:47.250 105 12474.62 115.40 54695.28 88888.00 2015-04-15 20:23:47.375 105 12474.65 115.35 54695.28 88888.00 2015-04-15 20:23:47.500 105 12474.62 115.35 54695.28 88888.00 2015-04-15 20:23:47.625 105 12474.55 115.33 54695.30 88888.00 2015-04-15 20:23:47.750 105 12474.50 115.33 54695.30 88888.00 2015-04-15 20:23:47.875 105 12474.50 115.33 54695.32 88888.00 2015-04-15 20:23:48.000 105 12474.48 115.30 54695.30 88888.00 2015-04-15 20:23:48.125 105 12474.52 115.28 54695.28 88888.00 2015-04-15 20:23:48.250 105 12474.50 115.22 54695.30 88888.00 2015-04-15 20:23:48.375 105 12474.52 115.28 54695.30 88888.00 2015-04-15 20:23:48.500 105 12474.50 115.30 54695.30 88888.00 2015-04-15 20:23:48.625 105 12474.45 115.33 54695.32 88888.00 2015-04-15 20:23:48.750 105 12474.45 115.33 54695.30 88888.00 2015-04-15 20:23:48.875 105 12474.42 115.33 54695.30 88888.00 2015-04-15 20:23:49.000 105 12474.40 115.30 54695.28 88888.00 2015-04-15 20:23:49.125 105 12474.40 115.33 54695.32 88888.00 2015-04-15 20:23:49.250 105 12474.38 115.28 54695.35 88888.00 2015-04-15 20:23:49.375 105 12474.35 115.28 54695.35 88888.00 2015-04-15 20:23:49.500 105 12474.38 115.30 54695.35 88888.00 2015-04-15 20:23:49.625 105 12474.33 115.30 54695.35 88888.00 2015-04-15 20:23:49.750 105 12474.30 115.30 54695.38 88888.00 2015-04-15 20:23:49.875 105 12474.27 115.25 54695.40 88888.00 2015-04-15 20:23:50.000 105 12474.25 115.25 54695.40 88888.00 2015-04-15 20:23:50.125 105 12474.20 115.25 54695.40 88888.00 2015-04-15 20:23:50.250 105 12474.17 115.25 54695.43 88888.00 2015-04-15 20:23:50.375 105 12474.17 115.28 54695.38 88888.00 2015-04-15 20:23:50.500 105 12474.12 115.30 54695.40 88888.00 2015-04-15 20:23:50.625 105 12474.10 115.30 54695.43 88888.00 2015-04-15 20:23:50.750 105 12474.10 115.33 54695.40 88888.00 2015-04-15 20:23:50.875 105 12474.05 115.35 54695.43 88888.00 2015-04-15 20:23:51.000 105 12474.05 115.35 54695.43 88888.00 2015-04-15 20:23:51.125 105 12474.00 115.38 54695.47 88888.00 2015-04-15 20:23:51.250 105 12473.92 115.40 54695.53 88888.00 2015-04-15 20:23:51.375 105 12473.90 115.38 54695.50 88888.00 2015-04-15 20:23:51.500 105 12473.88 115.40 54695.47 88888.00 2015-04-15 20:23:51.625 105 12473.88 115.42 54695.47 88888.00 2015-04-15 20:23:51.750 105 12473.83 115.45 54695.50 88888.00 2015-04-15 20:23:51.875 105 12473.73 115.45 54695.53 88888.00 2015-04-15 20:23:52.000 105 12473.73 115.50 54695.55 88888.00 2015-04-15 20:23:52.125 105 12473.67 115.50 54695.53 88888.00 2015-04-15 20:23:52.250 105 12473.60 115.53 54695.55 88888.00 2015-04-15 20:23:52.375 105 12473.60 115.58 54695.57 88888.00 2015-04-15 20:23:52.500 105 12473.60 115.58 54695.60 88888.00 2015-04-15 20:23:52.625 105 12473.48 115.62 54695.60 88888.00 2015-04-15 20:23:52.750 105 12473.38 115.70 54695.57 88888.00 2015-04-15 20:23:52.875 105 12473.35 115.72 54695.55 88888.00 2015-04-15 20:23:53.000 105 12473.27 115.75 54695.57 88888.00 2015-04-15 20:23:53.125 105 12473.27 115.75 54695.60 88888.00 2015-04-15 20:23:53.250 105 12473.25 115.78 54695.65 88888.00 2015-04-15 20:23:53.375 105 12473.17 115.83 54695.68 88888.00 2015-04-15 20:23:53.500 105 12473.10 115.85 54695.70 88888.00 2015-04-15 20:23:53.625 105 12473.08 115.88 54695.65 88888.00 2015-04-15 20:23:53.750 105 12473.05 115.90 54695.62 88888.00 2015-04-15 20:23:53.875 105 12473.00 115.95 54695.62 88888.00 2015-04-15 20:23:54.000 105 12472.95 115.95 54695.65 88888.00 2015-04-15 20:23:54.125 105 12472.88 116.03 54695.70 88888.00 2015-04-15 20:23:54.250 105 12472.85 116.03 54695.70 88888.00 2015-04-15 20:23:54.375 105 12472.85 116.05 54695.70 88888.00 2015-04-15 20:23:54.500 105 12472.80 116.05 54695.68 88888.00 2015-04-15 20:23:54.625 105 12472.77 116.08 54695.70 88888.00 2015-04-15 20:23:54.750 105 12472.80 116.12 54695.72 88888.00 2015-04-15 20:23:54.875 105 12472.75 116.15 54695.72 88888.00 2015-04-15 20:23:55.000 105 12472.73 116.17 54695.72 88888.00 2015-04-15 20:23:55.125 105 12472.70 116.22 54695.72 88888.00 2015-04-15 20:23:55.250 105 12472.62 116.22 54695.70 88888.00 2015-04-15 20:23:55.375 105 12472.62 116.25 54695.75 88888.00 2015-04-15 20:23:55.500 105 12472.58 116.30 54695.78 88888.00 2015-04-15 20:23:55.625 105 12472.50 116.38 54695.80 88888.00 2015-04-15 20:23:55.750 105 12472.42 116.42 54695.78 88888.00 2015-04-15 20:23:55.875 105 12472.38 116.42 54695.75 88888.00 2015-04-15 20:23:56.000 105 12472.33 116.42 54695.75 88888.00 2015-04-15 20:23:56.125 105 12472.35 116.47 54695.75 88888.00 2015-04-15 20:23:56.250 105 12472.30 116.45 54695.75 88888.00 2015-04-15 20:23:56.375 105 12472.27 116.47 54695.78 88888.00 2015-04-15 20:23:56.500 105 12472.23 116.45 54695.72 88888.00 2015-04-15 20:23:56.625 105 12472.15 116.47 54695.75 88888.00 2015-04-15 20:23:56.750 105 12472.12 116.45 54695.75 88888.00 2015-04-15 20:23:56.875 105 12472.10 116.47 54695.78 88888.00 2015-04-15 20:23:57.000 105 12472.08 116.50 54695.75 88888.00 2015-04-15 20:23:57.125 105 12472.05 116.50 54695.75 88888.00 2015-04-15 20:23:57.250 105 12471.98 116.47 54695.78 88888.00 2015-04-15 20:23:57.375 105 12471.98 116.50 54695.78 88888.00 2015-04-15 20:23:57.500 105 12471.90 116.47 54695.80 88888.00 2015-04-15 20:23:57.625 105 12471.83 116.47 54695.75 88888.00 2015-04-15 20:23:57.750 105 12471.77 116.45 54695.80 88888.00 2015-04-15 20:23:57.875 105 12471.77 116.45 54695.82 88888.00 2015-04-15 20:23:58.000 105 12471.67 116.47 54695.82 88888.00 2015-04-15 20:23:58.125 105 12471.65 116.47 54695.82 88888.00 2015-04-15 20:23:58.250 105 12471.62 116.45 54695.82 88888.00 2015-04-15 20:23:58.375 105 12471.62 116.45 54695.82 88888.00 2015-04-15 20:23:58.500 105 12471.55 116.47 54695.85 88888.00 2015-04-15 20:23:58.625 105 12471.42 116.47 54695.82 88888.00 2015-04-15 20:23:58.750 105 12471.42 116.47 54695.82 88888.00 2015-04-15 20:23:58.875 105 12471.38 116.50 54695.85 88888.00 2015-04-15 20:23:59.000 105 12471.35 116.50 54695.85 88888.00 2015-04-15 20:23:59.125 105 12471.35 116.47 54695.90 88888.00 2015-04-15 20:23:59.250 105 12471.30 116.47 54695.88 88888.00 2015-04-15 20:23:59.375 105 12471.20 116.50 54695.85 88888.00 2015-04-15 20:23:59.500 105 12471.12 116.50 54695.88 88888.00 2015-04-15 20:23:59.625 105 12471.05 116.55 54695.93 88888.00 2015-04-15 20:23:59.750 105 12471.00 116.55 54695.93 88888.00 2015-04-15 20:23:59.875 105 12470.98 116.60 54695.93 88888.00 2015-04-15 20:24:00.000 105 12470.92 116.62 54695.90 88888.00 2015-04-15 20:24:00.125 105 12470.88 116.60 54695.95 88888.00 2015-04-15 20:24:00.250 105 12470.80 116.65 54695.95 88888.00 2015-04-15 20:24:00.375 105 12470.70 116.67 54695.95 88888.00 2015-04-15 20:24:00.500 105 12470.60 116.70 54695.95 88888.00 2015-04-15 20:24:00.625 105 12470.58 116.72 54695.95 88888.00 2015-04-15 20:24:00.750 105 12470.55 116.75 54695.97 88888.00 2015-04-15 20:24:00.875 105 12470.48 116.75 54695.97 88888.00 2015-04-15 20:24:01.000 105 12470.42 116.72 54696.00 88888.00 2015-04-15 20:24:01.125 105 12470.42 116.75 54696.03 88888.00 2015-04-15 20:24:01.250 105 12470.35 116.75 54696.05 88888.00 2015-04-15 20:24:01.375 105 12470.33 116.75 54696.03 88888.00 2015-04-15 20:24:01.500 105 12470.27 116.75 54696.00 88888.00 2015-04-15 20:24:01.625 105 12470.17 116.75 54696.07 88888.00 2015-04-15 20:24:01.750 105 12470.17 116.78 54696.10 88888.00 2015-04-15 20:24:01.875 105 12470.10 116.80 54696.15 88888.00 2015-04-15 20:24:02.000 105 12470.23 116.83 54696.12 88888.00 2015-04-15 20:24:02.125 105 12470.30 116.85 54696.18 88888.00 2015-04-15 20:24:02.250 105 12470.25 116.88 54696.20 88888.00 2015-04-15 20:24:02.375 105 12470.25 116.88 54696.20 88888.00 2015-04-15 20:24:02.500 105 12470.23 116.88 54696.15 88888.00 2015-04-15 20:24:02.625 105 12470.17 116.90 54696.18 88888.00 2015-04-15 20:24:02.750 105 12470.17 116.95 54696.20 88888.00 2015-04-15 20:24:02.875 105 12470.17 116.97 54696.18 88888.00 2015-04-15 20:24:03.000 105 12470.12 117.00 54696.18 88888.00 2015-04-15 20:24:03.125 105 12470.12 117.03 54696.22 88888.00 2015-04-15 20:24:03.250 105 12470.20 117.05 54696.25 88888.00 2015-04-15 20:24:03.375 105 12470.15 117.08 54696.22 88888.00 2015-04-15 20:24:03.500 105 12470.05 117.10 54696.25 88888.00 2015-04-15 20:24:03.625 105 12470.02 117.12 54696.22 88888.00 2015-04-15 20:24:03.750 105 12470.02 117.12 54696.22 88888.00 2015-04-15 20:24:03.875 105 12470.05 117.15 54696.20 88888.00 2015-04-15 20:24:04.000 105 12470.05 117.17 54696.22 88888.00 2015-04-15 20:24:04.125 105 12470.00 117.22 54696.25 88888.00 2015-04-15 20:24:04.250 105 12469.92 117.25 54696.30 88888.00 2015-04-15 20:24:04.375 105 12469.92 117.30 54696.32 88888.00 2015-04-15 20:24:04.500 105 12469.88 117.30 54696.32 88888.00 2015-04-15 20:24:04.625 105 12469.80 117.28 54696.32 88888.00 2015-04-15 20:24:04.750 105 12469.85 117.28 54696.30 88888.00 2015-04-15 20:24:04.875 105 12469.83 117.30 54696.30 88888.00 2015-04-15 20:24:05.000 105 12469.73 117.33 54696.30 88888.00 2015-04-15 20:24:05.125 105 12469.65 117.35 54696.35 88888.00 2015-04-15 20:24:05.250 105 12469.55 117.33 54696.38 88888.00 2015-04-15 20:24:05.375 105 12469.52 117.35 54696.38 88888.00 2015-04-15 20:24:05.500 105 12469.45 117.38 54696.40 88888.00 2015-04-15 20:24:05.625 105 12469.33 117.42 54696.45 88888.00 2015-04-15 20:24:05.750 105 12469.25 117.42 54696.47 88888.00 2015-04-15 20:24:05.875 105 12469.15 117.47 54696.47 88888.00 2015-04-15 20:24:06.000 105 12469.02 117.50 54696.50 88888.00 2015-04-15 20:24:06.125 105 12468.90 117.55 54696.53 88888.00 2015-04-15 20:24:06.250 105 12468.73 117.58 54696.53 88888.00 2015-04-15 20:24:06.375 105 12468.60 117.58 54696.57 88888.00 2015-04-15 20:24:06.500 105 12468.48 117.62 54696.62 88888.00 2015-04-15 20:24:06.625 105 12468.38 117.67 54696.68 88888.00 2015-04-15 20:24:06.750 105 12468.25 117.72 54696.65 88888.00 2015-04-15 20:24:06.875 105 12468.15 117.75 54696.68 88888.00 2015-04-15 20:24:07.000 105 12468.05 117.75 54696.72 88888.00 2015-04-15 20:24:07.125 105 12467.92 117.75 54696.78 88888.00 2015-04-15 20:24:07.250 105 12467.80 117.72 54696.78 88888.00 2015-04-15 20:24:07.375 105 12467.70 117.70 54696.78 88888.00 2015-04-15 20:24:07.500 105 12467.60 117.72 54696.80 88888.00 2015-04-15 20:24:07.625 105 12467.52 117.75 54696.82 88888.00 2015-04-15 20:24:07.750 105 12467.42 117.72 54696.88 88888.00 2015-04-15 20:24:07.875 105 12467.33 117.70 54696.90 88888.00 2015-04-15 20:24:08.000 105 12467.27 117.65 54696.93 88888.00 2015-04-15 20:24:08.125 105 12467.20 117.67 54696.97 88888.00 2015-04-15 20:24:08.250 105 12467.08 117.70 54697.05 88888.00 2015-04-15 20:24:08.375 105 12467.02 117.75 54697.05 88888.00 2015-04-15 20:24:08.500 105 12466.90 117.70 54697.07 88888.00 2015-04-15 20:24:08.625 105 12466.75 117.70 54697.07 88888.00 2015-04-15 20:24:08.750 105 12466.62 117.65 54697.05 88888.00 2015-04-15 20:24:08.875 105 12466.55 117.62 54697.07 88888.00 2015-04-15 20:24:09.000 105 12466.42 117.65 54697.12 88888.00 2015-04-15 20:24:09.125 105 12466.30 117.65 54697.18 88888.00 2015-04-15 20:24:09.250 105 12466.12 117.62 54697.20 88888.00 2015-04-15 20:24:09.375 105 12465.95 117.62 54697.22 88888.00 2015-04-15 20:24:09.500 105 12465.85 117.62 54697.28 88888.00 2015-04-15 20:24:09.625 105 12465.75 117.62 54697.32 88888.00 2015-04-15 20:24:09.750 105 12465.60 117.65 54697.32 88888.00 2015-04-15 20:24:09.875 105 12465.45 117.60 54697.35 88888.00 2015-04-15 20:24:10.000 105 12465.30 117.58 54697.38 88888.00 2015-04-15 20:24:10.125 105 12465.25 117.58 54697.40 88888.00 2015-04-15 20:24:10.250 105 12465.05 117.58 54697.43 88888.00 2015-04-15 20:24:10.375 105 12464.90 117.60 54697.50 88888.00 2015-04-15 20:24:10.500 105 12464.75 117.58 54697.53 88888.00 2015-04-15 20:24:10.625 105 12464.62 117.53 54697.53 88888.00 2015-04-15 20:24:10.750 105 12464.48 117.55 54697.53 88888.00 2015-04-15 20:24:10.875 105 12464.35 117.58 54697.57 88888.00 2015-04-15 20:24:11.000 105 12464.20 117.55 54697.57 88888.00 2015-04-15 20:24:11.125 105 12464.10 117.53 54697.60 88888.00 2015-04-15 20:24:11.250 105 12463.95 117.45 54697.57 88888.00 2015-04-15 20:24:11.375 105 12463.80 117.45 54697.60 88888.00 2015-04-15 20:24:11.500 105 12463.62 117.45 54697.65 88888.00 2015-04-15 20:24:11.625 105 12463.48 117.42 54697.65 88888.00 2015-04-15 20:24:11.750 105 12463.33 117.38 54697.70 88888.00 2015-04-15 20:24:11.875 105 12463.27 117.35 54697.72 88888.00 2015-04-15 20:24:12.000 105 12463.23 117.33 54697.72 88888.00 2015-04-15 20:24:12.125 105 12463.08 117.28 54697.78 88888.00 2015-04-15 20:24:12.250 105 12462.83 117.22 54697.78 88888.00 2015-04-15 20:24:12.375 105 12462.75 117.22 54697.78 88888.00 2015-04-15 20:24:12.500 105 12462.73 117.15 54697.80 88888.00 2015-04-15 20:24:12.625 105 12462.58 117.12 54697.82 88888.00 2015-04-15 20:24:12.750 105 12462.42 117.12 54697.82 88888.00 2015-04-15 20:24:12.875 105 12462.30 117.08 54697.82 88888.00 2015-04-15 20:24:13.000 105 12462.15 117.05 54697.85 88888.00 2015-04-15 20:24:13.125 105 12461.95 117.05 54697.88 88888.00 2015-04-15 20:24:13.250 105 12461.83 117.05 54697.90 88888.00 2015-04-15 20:24:13.375 105 12461.88 117.05 54697.93 88888.00 2015-04-15 20:24:13.500 105 12461.83 117.08 54697.95 88888.00 2015-04-15 20:24:13.625 105 12461.67 117.05 54697.97 88888.00 2015-04-15 20:24:13.750 105 12461.50 117.05 54697.95 88888.00 2015-04-15 20:24:13.875 105 12461.42 117.05 54697.97 88888.00 2015-04-15 20:24:14.000 105 12461.27 117.03 54697.97 88888.00 2015-04-15 20:24:14.125 105 12461.12 117.05 54697.97 88888.00 2015-04-15 20:24:14.250 105 12461.00 117.08 54698.03 88888.00 2015-04-15 20:24:14.375 105 12460.92 117.15 54698.03 88888.00 2015-04-15 20:24:14.500 105 12460.80 117.15 54698.05 88888.00 2015-04-15 20:24:14.625 105 12460.67 117.17 54698.05 88888.00 2015-04-15 20:24:14.750 105 12460.52 117.17 54698.07 88888.00 2015-04-15 20:24:14.875 105 12460.42 117.20 54698.10 88888.00 2015-04-15 20:24:15.000 105 12460.33 117.25 54698.07 88888.00 2015-04-15 20:24:15.125 105 12460.23 117.30 54698.10 88888.00 2015-04-15 20:24:15.250 105 12460.15 117.33 54698.12 88888.00 2015-04-15 20:24:15.375 105 12459.98 117.35 54698.12 88888.00 2015-04-15 20:24:15.500 105 12459.88 117.40 54698.10 88888.00 2015-04-15 20:24:15.625 105 12459.85 117.40 54698.12 88888.00 2015-04-15 20:24:15.750 105 12459.77 117.40 54698.10 88888.00 2015-04-15 20:24:15.875 105 12459.60 117.42 54698.10 88888.00 2015-04-15 20:24:16.000 105 12459.52 117.42 54698.12 88888.00 2015-04-15 20:24:16.125 105 12459.50 117.45 54698.12 88888.00 2015-04-15 20:24:16.250 105 12459.38 117.42 54698.12 88888.00 2015-04-15 20:24:16.375 105 12459.35 117.47 54698.10 88888.00 2015-04-15 20:24:16.500 105 12459.27 117.50 54698.10 88888.00 2015-04-15 20:24:16.625 105 12459.27 117.58 54698.10 88888.00 2015-04-15 20:24:16.750 105 12459.20 117.58 54698.10 88888.00 2015-04-15 20:24:16.875 105 12459.17 117.62 54698.10 88888.00 2015-04-15 20:24:17.000 105 12459.10 117.65 54698.12 88888.00 2015-04-15 20:24:17.125 105 12458.98 117.72 54698.12 88888.00 2015-04-15 20:24:17.250 105 12458.83 117.78 54698.10 88888.00 2015-04-15 20:24:17.375 105 12458.75 117.85 54698.10 88888.00 2015-04-15 20:24:17.500 105 12458.70 117.88 54698.10 88888.00 2015-04-15 20:24:17.625 105 12458.60 117.85 54698.07 88888.00 2015-04-15 20:24:17.750 105 12458.55 117.88 54698.05 88888.00 2015-04-15 20:24:17.875 105 12458.52 117.92 54698.07 88888.00 2015-04-15 20:24:18.000 105 12458.50 117.97 54698.10 88888.00 2015-04-15 20:24:18.125 105 12458.45 118.03 54698.07 88888.00 2015-04-15 20:24:18.250 105 12458.35 118.00 54698.05 88888.00 2015-04-15 20:24:18.375 105 12458.35 118.05 54698.05 88888.00 2015-04-15 20:24:18.500 105 12458.27 118.10 54698.05 88888.00 2015-04-15 20:24:18.625 105 12458.20 118.10 54698.07 88888.00 2015-04-15 20:24:18.750 105 12458.17 118.15 54698.03 88888.00 2015-04-15 20:24:18.875 105 12458.12 118.15 54698.00 88888.00 2015-04-15 20:24:19.000 105 12458.10 118.15 54698.00 88888.00 2015-04-15 20:24:19.125 105 12458.08 118.17 54697.97 88888.00 2015-04-15 20:24:19.250 105 12457.98 118.15 54697.97 88888.00 2015-04-15 20:24:19.375 105 12457.98 118.20 54697.97 88888.00 2015-04-15 20:24:19.500 105 12457.95 118.25 54697.95 88888.00 2015-04-15 20:24:19.625 105 12457.92 118.30 54697.95 88888.00 2015-04-15 20:24:19.750 105 12457.92 118.38 54697.95 88888.00 2015-04-15 20:24:19.875 105 12457.88 118.38 54697.93 88888.00 2015-04-15 20:24:20.000 105 12457.83 118.38 54697.93 88888.00 2015-04-15 20:24:20.125 105 12457.83 118.42 54697.95 88888.00 2015-04-15 20:24:20.250 105 12457.77 118.45 54697.90 88888.00 2015-04-15 20:24:20.375 105 12457.77 118.45 54697.88 88888.00 2015-04-15 20:24:20.500 105 12457.73 118.47 54697.88 88888.00 2015-04-15 20:24:20.625 105 12457.67 118.53 54697.88 88888.00 2015-04-15 20:24:20.750 105 12457.67 118.55 54697.88 88888.00 2015-04-15 20:24:20.875 105 12457.62 118.55 54697.85 88888.00 2015-04-15 20:24:21.000 105 12457.62 118.60 54697.82 88888.00 2015-04-15 20:24:21.125 105 12457.65 118.62 54697.82 88888.00 2015-04-15 20:24:21.250 105 12457.65 118.60 54697.82 88888.00 2015-04-15 20:24:21.375 105 12457.75 118.67 54697.78 88888.00 2015-04-15 20:24:21.500 105 12457.77 118.70 54697.78 88888.00 2015-04-15 20:24:21.625 105 12457.75 118.72 54697.80 88888.00 2015-04-15 20:24:21.750 105 12457.77 118.75 54697.78 88888.00 2015-04-15 20:24:21.875 105 12457.75 118.72 54697.72 88888.00 2015-04-15 20:24:22.000 105 12457.75 118.75 54697.72 88888.00 2015-04-15 20:24:22.125 105 12457.70 118.78 54697.72 88888.00 2015-04-15 20:24:22.250 105 12457.65 118.83 54697.72 88888.00 2015-04-15 20:24:22.375 105 12457.73 118.88 54697.75 88888.00 2015-04-15 20:24:22.500 105 12457.70 118.88 54697.72 88888.00 2015-04-15 20:24:22.625 105 12457.67 118.88 54697.72 88888.00 2015-04-15 20:24:22.750 105 12457.65 118.85 54697.75 88888.00 2015-04-15 20:24:22.875 105 12457.60 118.92 54697.72 88888.00 2015-04-15 20:24:23.000 105 12457.58 118.95 54697.70 88888.00 2015-04-15 20:24:23.125 105 12457.58 118.95 54697.72 88888.00 2015-04-15 20:24:23.250 105 12457.55 119.03 54697.72 88888.00 2015-04-15 20:24:23.375 105 12457.55 119.03 54697.70 88888.00 2015-04-15 20:24:23.500 105 12457.45 119.05 54697.68 88888.00 2015-04-15 20:24:23.625 105 12457.35 119.10 54697.65 88888.00 2015-04-15 20:24:23.750 105 12457.25 119.10 54697.65 88888.00 2015-04-15 20:24:23.875 105 12457.20 119.10 54697.65 88888.00 2015-04-15 20:24:24.000 105 12457.10 119.15 54697.62 88888.00 2015-04-15 20:24:24.125 105 12457.02 119.15 54697.60 88888.00 2015-04-15 20:24:24.250 105 12456.98 119.12 54697.65 88888.00 2015-04-15 20:24:24.375 105 12457.00 119.12 54697.65 88888.00 2015-04-15 20:24:24.500 105 12456.92 119.17 54697.62 88888.00 2015-04-15 20:24:24.625 105 12456.83 119.20 54697.60 88888.00 2015-04-15 20:24:24.750 105 12456.70 119.22 54697.60 88888.00 2015-04-15 20:24:24.875 105 12456.60 119.25 54697.60 88888.00 2015-04-15 20:24:25.000 105 12456.58 119.22 54697.57 88888.00 2015-04-15 20:24:25.125 105 12456.55 119.28 54697.57 88888.00 2015-04-15 20:24:25.250 105 12456.50 119.22 54697.57 88888.00 2015-04-15 20:24:25.375 105 12456.45 119.25 54697.55 88888.00 2015-04-15 20:24:25.500 105 12456.40 119.20 54697.55 88888.00 2015-04-15 20:24:25.625 105 12456.42 119.17 54697.53 88888.00 2015-04-15 20:24:25.750 105 12456.45 119.20 54697.53 88888.00 2015-04-15 20:24:25.875 105 12456.38 119.22 54697.53 88888.00 2015-04-15 20:24:26.000 105 12456.33 119.20 54697.53 88888.00 2015-04-15 20:24:26.125 105 12456.30 119.20 54697.53 88888.00 2015-04-15 20:24:26.250 105 12456.30 119.15 54697.55 88888.00 2015-04-15 20:24:26.375 105 12456.30 119.15 54697.53 88888.00 2015-04-15 20:24:26.500 105 12456.23 119.15 54697.53 88888.00 2015-04-15 20:24:26.625 105 12456.23 119.12 54697.53 88888.00 2015-04-15 20:24:26.750 105 12456.15 119.10 54697.53 88888.00 2015-04-15 20:24:26.875 105 12456.12 119.08 54697.53 88888.00 2015-04-15 20:24:27.000 105 12456.08 119.03 54697.50 88888.00 2015-04-15 20:24:27.125 105 12456.10 119.05 54697.53 88888.00 2015-04-15 20:24:27.250 105 12456.08 118.97 54697.50 88888.00 2015-04-15 20:24:27.375 105 12456.02 118.95 54697.50 88888.00 2015-04-15 20:24:27.500 105 12455.88 118.95 54697.50 88888.00 2015-04-15 20:24:27.625 105 12455.88 118.90 54697.50 88888.00 2015-04-15 20:24:27.750 105 12455.80 118.90 54697.47 88888.00 2015-04-15 20:24:27.875 105 12455.77 118.85 54697.43 88888.00 2015-04-15 20:24:28.000 105 12455.83 118.85 54697.43 88888.00 2015-04-15 20:24:28.125 105 12455.83 118.85 54697.43 88888.00 2015-04-15 20:24:28.250 105 12455.80 118.80 54697.43 88888.00 2015-04-15 20:24:28.375 105 12455.80 118.78 54697.40 88888.00 2015-04-15 20:24:28.500 105 12455.75 118.72 54697.40 88888.00 2015-04-15 20:24:28.625 105 12455.67 118.70 54697.40 88888.00 2015-04-15 20:24:28.750 105 12455.65 118.67 54697.38 88888.00 2015-04-15 20:24:28.875 105 12455.60 118.65 54697.35 88888.00 2015-04-15 20:24:29.000 105 12455.60 118.65 54697.35 88888.00 2015-04-15 20:24:29.125 105 12455.60 118.65 54697.40 88888.00 2015-04-15 20:24:29.250 105 12455.55 118.60 54697.38 88888.00 2015-04-15 20:24:29.375 105 12455.55 118.58 54697.35 88888.00 2015-04-15 20:24:29.500 105 12455.50 118.53 54697.35 88888.00 2015-04-15 20:24:29.625 105 12455.42 118.53 54697.35 88888.00 2015-04-15 20:24:29.750 105 12455.38 118.50 54697.35 88888.00 2015-04-15 20:24:29.875 105 12455.40 118.50 54697.35 88888.00 2015-04-15 20:24:30.000 105 12455.42 118.50 54697.32 88888.00 2015-04-15 20:24:30.125 105 12455.35 118.50 54697.32 88888.00 2015-04-15 20:24:30.250 105 12455.25 118.50 54697.28 88888.00 2015-04-15 20:24:30.375 105 12455.25 118.50 54697.30 88888.00 2015-04-15 20:24:30.500 105 12455.20 118.50 54697.28 88888.00 2015-04-15 20:24:30.625 105 12455.20 118.55 54697.28 88888.00 2015-04-15 20:24:30.750 105 12455.15 118.53 54697.22 88888.00 2015-04-15 20:24:30.875 105 12455.05 118.58 54697.22 88888.00 2015-04-15 20:24:31.000 105 12455.02 118.58 54697.18 88888.00 2015-04-15 20:24:31.125 105 12454.98 118.60 54697.18 88888.00 2015-04-15 20:24:31.250 105 12454.88 118.62 54697.18 88888.00 2015-04-15 20:24:31.375 105 12454.92 118.62 54697.15 88888.00 2015-04-15 20:24:31.500 105 12454.92 118.62 54697.12 88888.00 2015-04-15 20:24:31.625 105 12454.88 118.62 54697.12 88888.00 2015-04-15 20:24:31.750 105 12454.80 118.62 54697.12 88888.00 2015-04-15 20:24:31.875 105 12454.80 118.65 54697.12 88888.00 2015-04-15 20:24:32.000 105 12454.88 118.65 54697.10 88888.00 2015-04-15 20:24:32.125 105 12454.85 118.65 54697.07 88888.00 2015-04-15 20:24:32.250 105 12454.75 118.65 54697.05 88888.00 2015-04-15 20:24:32.375 105 12454.75 118.70 54697.05 88888.00 2015-04-15 20:24:32.500 105 12454.67 118.72 54697.05 88888.00 2015-04-15 20:24:32.625 105 12454.58 118.72 54697.03 88888.00 2015-04-15 20:24:32.750 105 12454.58 118.72 54696.97 88888.00 2015-04-15 20:24:32.875 105 12454.55 118.75 54697.03 88888.00 2015-04-15 20:24:33.000 105 12454.48 118.78 54697.00 88888.00 2015-04-15 20:24:33.125 105 12454.40 118.80 54697.00 88888.00 2015-04-15 20:24:33.250 105 12454.35 118.85 54697.00 88888.00 2015-04-15 20:24:33.375 105 12454.40 118.88 54697.03 88888.00 2015-04-15 20:24:33.500 105 12454.35 118.88 54697.00 88888.00 2015-04-15 20:24:33.625 105 12454.25 118.92 54697.00 88888.00 2015-04-15 20:24:33.750 105 12454.23 118.95 54697.00 88888.00 2015-04-15 20:24:33.875 105 12454.27 118.97 54696.95 88888.00 2015-04-15 20:24:34.000 105 12454.20 119.03 54696.95 88888.00 2015-04-15 20:24:34.125 105 12454.15 119.10 54696.97 88888.00 2015-04-15 20:24:34.250 105 12454.05 119.10 54697.00 88888.00 2015-04-15 20:24:34.375 105 12454.00 119.12 54696.97 88888.00 2015-04-15 20:24:34.500 105 12453.90 119.20 54696.97 88888.00 2015-04-15 20:24:34.625 105 12453.90 119.22 54696.97 88888.00 2015-04-15 20:24:34.750 105 12453.88 119.30 54696.97 88888.00 2015-04-15 20:24:34.875 105 12453.85 119.38 54696.97 88888.00 2015-04-15 20:24:35.000 105 12453.80 119.45 54696.97 88888.00 2015-04-15 20:24:35.125 105 12453.73 119.50 54697.00 88888.00 2015-04-15 20:24:35.250 105 12453.58 119.55 54696.97 88888.00 2015-04-15 20:24:35.375 105 12453.58 119.58 54696.97 88888.00 2015-04-15 20:24:35.500 105 12453.50 119.65 54696.95 88888.00 2015-04-15 20:24:35.625 105 12453.40 119.70 54696.97 88888.00 2015-04-15 20:24:35.750 105 12453.30 119.75 54697.03 88888.00 2015-04-15 20:24:35.875 105 12453.25 119.83 54697.03 88888.00 2015-04-15 20:24:36.000 105 12453.20 119.88 54696.97 88888.00 2015-04-15 20:24:36.125 105 12453.12 119.92 54697.00 88888.00 2015-04-15 20:24:36.250 105 12453.00 119.95 54697.00 88888.00 2015-04-15 20:24:36.375 105 12452.90 120.05 54697.00 88888.00 2015-04-15 20:24:36.500 105 12452.80 120.08 54697.03 88888.00 2015-04-15 20:24:36.625 105 12452.70 120.15 54697.05 88888.00 2015-04-15 20:24:36.750 105 12452.65 120.20 54697.07 88888.00 2015-04-15 20:24:36.875 105 12452.52 120.28 54697.00 88888.00 2015-04-15 20:24:37.000 105 12452.48 120.33 54697.00 88888.00 2015-04-15 20:24:37.125 105 12452.45 120.40 54697.00 88888.00 2015-04-15 20:24:37.250 105 12452.33 120.50 54697.00 88888.00 2015-04-15 20:24:37.375 105 12452.25 120.58 54697.00 88888.00 2015-04-15 20:24:37.500 105 12452.15 120.70 54697.00 88888.00 2015-04-15 20:24:37.625 105 12452.08 120.78 54697.00 88888.00 2015-04-15 20:24:37.750 105 12452.02 120.83 54697.03 88888.00 2015-04-15 20:24:37.875 105 12451.95 120.88 54697.00 88888.00 2015-04-15 20:24:38.000 105 12451.85 120.97 54697.00 88888.00 2015-04-15 20:24:38.125 105 12451.75 121.03 54696.97 88888.00 2015-04-15 20:24:38.250 105 12451.62 121.10 54697.00 88888.00 2015-04-15 20:24:38.375 105 12451.60 121.15 54697.00 88888.00 2015-04-15 20:24:38.500 105 12451.52 121.22 54697.00 88888.00 2015-04-15 20:24:38.625 105 12451.48 121.33 54696.97 88888.00 2015-04-15 20:24:38.750 105 12451.40 121.38 54696.93 88888.00 2015-04-15 20:24:38.875 105 12451.42 121.42 54696.95 88888.00 2015-04-15 20:24:39.000 105 12451.42 121.53 54696.95 88888.00 2015-04-15 20:24:39.125 105 12451.38 121.60 54696.93 88888.00 2015-04-15 20:24:39.250 105 12451.35 121.65 54696.90 88888.00 2015-04-15 20:24:39.375 105 12451.30 121.67 54696.93 88888.00 2015-04-15 20:24:39.500 105 12451.23 121.72 54696.93 88888.00 2015-04-15 20:24:39.625 105 12451.15 121.78 54696.93 88888.00 2015-04-15 20:24:39.750 105 12451.08 121.80 54696.90 88888.00 2015-04-15 20:24:39.875 105 12451.02 121.85 54696.90 88888.00 2015-04-15 20:24:40.000 105 12451.08 121.90 54696.88 88888.00 2015-04-15 20:24:40.125 105 12451.10 121.95 54696.88 88888.00 2015-04-15 20:24:40.250 105 12451.05 122.00 54696.85 88888.00 2015-04-15 20:24:40.375 105 12450.98 122.00 54696.80 88888.00 2015-04-15 20:24:40.500 105 12450.90 122.03 54696.80 88888.00 2015-04-15 20:24:40.625 105 12450.95 122.05 54696.80 88888.00 2015-04-15 20:24:40.750 105 12451.05 122.10 54696.78 88888.00 2015-04-15 20:24:40.875 105 12451.08 122.12 54696.80 88888.00 2015-04-15 20:24:41.000 105 12451.05 122.15 54696.78 88888.00 2015-04-15 20:24:41.125 105 12451.08 122.17 54696.75 88888.00 2015-04-15 20:24:41.250 105 12451.08 122.20 54696.70 88888.00 2015-04-15 20:24:41.375 105 12451.08 122.22 54696.68 88888.00 2015-04-15 20:24:41.500 105 12451.15 122.25 54696.68 88888.00 2015-04-15 20:24:41.625 105 12451.17 122.28 54696.65 88888.00 2015-04-15 20:24:41.750 105 12451.23 122.35 54696.62 88888.00 2015-04-15 20:24:41.875 105 12451.27 122.40 54696.57 88888.00 2015-04-15 20:24:42.000 105 12451.30 122.45 54696.55 88888.00 2015-04-15 20:24:42.125 105 12451.35 122.50 54696.55 88888.00 2015-04-15 20:24:42.250 105 12451.42 122.58 54696.50 88888.00 2015-04-15 20:24:42.375 105 12451.50 122.65 54696.47 88888.00 2015-04-15 20:24:42.500 105 12451.52 122.67 54696.47 88888.00 2015-04-15 20:24:42.625 105 12451.48 122.67 54696.45 88888.00 2015-04-15 20:24:42.750 105 12451.48 122.72 54696.43 88888.00 2015-04-15 20:24:42.875 105 12451.60 122.78 54696.38 88888.00 2015-04-15 20:24:43.000 105 12451.65 122.85 54696.38 88888.00 2015-04-15 20:24:43.125 105 12451.70 122.92 54696.38 88888.00 2015-04-15 20:24:43.250 105 12451.70 122.97 54696.32 88888.00 2015-04-15 20:24:43.375 105 12451.73 123.00 54696.30 88888.00 2015-04-15 20:24:43.500 105 12451.77 123.05 54696.28 88888.00 2015-04-15 20:24:43.625 105 12451.75 123.10 54696.25 88888.00 2015-04-15 20:24:43.750 105 12451.75 123.15 54696.25 88888.00 2015-04-15 20:24:43.875 105 12451.85 123.22 54696.22 88888.00 2015-04-15 20:24:44.000 105 12451.92 123.28 54696.20 88888.00 2015-04-15 20:24:44.125 105 12451.98 123.35 54696.20 88888.00 2015-04-15 20:24:44.250 105 12452.02 123.45 54696.18 88888.00 2015-04-15 20:24:44.375 105 12452.08 123.53 54696.12 88888.00 2015-04-15 20:24:44.500 105 12452.08 123.60 54696.12 88888.00 2015-04-15 20:24:44.625 105 12452.12 123.70 54696.10 88888.00 2015-04-15 20:24:44.750 105 12452.17 123.78 54696.05 88888.00 2015-04-15 20:24:44.875 105 12452.15 123.80 54696.00 88888.00 2015-04-15 20:24:45.000 105 12452.23 123.85 54695.97 88888.00 2015-04-15 20:24:45.125 105 12452.33 123.95 54695.95 88888.00 2015-04-15 20:24:45.250 105 12452.45 124.03 54695.93 88888.00 2015-04-15 20:24:45.375 105 12452.52 124.05 54695.90 88888.00 2015-04-15 20:24:45.500 105 12452.50 124.15 54695.90 88888.00 2015-04-15 20:24:45.625 105 12452.55 124.25 54695.90 88888.00 2015-04-15 20:24:45.750 105 12452.58 124.33 54695.88 88888.00 2015-04-15 20:24:45.875 105 12452.60 124.47 54695.85 88888.00 2015-04-15 20:24:46.000 105 12452.65 124.55 54695.82 88888.00 2015-04-15 20:24:46.125 105 12452.65 124.65 54695.78 88888.00 2015-04-15 20:24:46.250 105 12452.60 124.67 54695.75 88888.00 2015-04-15 20:24:46.375 105 12452.62 124.78 54695.72 88888.00 2015-04-15 20:24:46.500 105 12452.70 124.85 54695.72 88888.00 2015-04-15 20:24:46.625 105 12452.70 124.97 54695.72 88888.00 2015-04-15 20:24:46.750 105 12452.75 125.05 54695.70 88888.00 2015-04-15 20:24:46.875 105 12452.75 125.15 54695.70 88888.00 2015-04-15 20:24:47.000 105 12452.80 125.25 54695.65 88888.00 2015-04-15 20:24:47.125 105 12452.77 125.33 54695.62 88888.00 2015-04-15 20:24:47.250 105 12452.77 125.47 54695.60 88888.00 2015-04-15 20:24:47.375 105 12452.83 125.58 54695.60 88888.00 2015-04-15 20:24:47.500 105 12452.88 125.65 54695.53 88888.00 2015-04-15 20:24:47.625 105 12452.85 125.78 54695.53 88888.00 2015-04-15 20:24:47.750 105 12452.77 125.88 54695.53 88888.00 2015-04-15 20:24:47.875 105 12452.75 125.95 54695.50 88888.00 2015-04-15 20:24:48.000 105 12452.75 126.05 54695.47 88888.00 2015-04-15 20:24:48.125 105 12452.75 126.17 54695.50 88888.00 2015-04-15 20:24:48.250 105 12452.65 126.28 54695.45 88888.00 2015-04-15 20:24:48.375 105 12452.65 126.35 54695.45 88888.00 2015-04-15 20:24:48.500 105 12452.62 126.45 54695.43 88888.00 2015-04-15 20:24:48.625 105 12452.60 126.58 54695.43 88888.00 2015-04-15 20:24:48.750 105 12452.55 126.72 54695.43 88888.00 2015-04-15 20:24:48.875 105 12452.50 126.83 54695.38 88888.00 2015-04-15 20:24:49.000 105 12452.48 126.97 54695.38 88888.00 2015-04-15 20:24:49.125 105 12452.45 127.10 54695.38 88888.00 2015-04-15 20:24:49.250 105 12452.35 127.22 54695.38 88888.00 2015-04-15 20:24:49.375 105 12452.27 127.28 54695.32 88888.00 2015-04-15 20:24:49.500 105 12452.23 127.42 54695.35 88888.00 2015-04-15 20:24:49.625 105 12452.25 127.55 54695.30 88888.00 2015-04-15 20:24:49.750 105 12452.15 127.65 54695.30 88888.00 2015-04-15 20:24:49.875 105 12452.08 127.72 54695.30 88888.00 2015-04-15 20:24:50.000 105 12452.10 127.85 54695.25 88888.00 2015-04-15 20:24:50.125 105 12452.08 127.97 54695.28 88888.00 2015-04-15 20:24:50.250 105 12451.95 128.10 54695.22 88888.00 2015-04-15 20:24:50.375 105 12451.90 128.20 54695.22 88888.00 2015-04-15 20:24:50.500 105 12451.83 128.38 54695.22 88888.00 2015-04-15 20:24:50.625 105 12451.75 128.45 54695.20 88888.00 2015-04-15 20:24:50.750 105 12451.73 128.55 54695.15 88888.00 2015-04-15 20:24:50.875 105 12451.73 128.68 54695.18 88888.00 2015-04-15 20:24:51.000 105 12451.75 128.72 54695.18 88888.00 2015-04-15 20:24:51.125 105 12451.67 128.85 54695.18 88888.00 2015-04-15 20:24:51.250 105 12451.58 128.97 54695.12 88888.00 2015-04-15 20:24:51.375 105 12451.50 129.07 54695.15 88888.00 2015-04-15 20:24:51.500 105 12451.45 129.15 54695.12 88888.00 2015-04-15 20:24:51.625 105 12451.40 129.20 54695.10 88888.00 2015-04-15 20:24:51.750 105 12451.35 129.30 54695.10 88888.00 2015-04-15 20:24:51.875 105 12451.27 129.43 54695.10 88888.00 2015-04-15 20:24:52.000 105 12451.33 129.53 54695.07 88888.00 2015-04-15 20:24:52.125 105 12451.33 129.65 54695.12 88888.00 2015-04-15 20:24:52.250 105 12451.20 129.75 54695.07 88888.00 2015-04-15 20:24:52.375 105 12451.23 129.82 54695.05 88888.00 2015-04-15 20:24:52.500 105 12451.25 129.93 54695.00 88888.00 2015-04-15 20:24:52.625 105 12451.20 130.03 54695.00 88888.00 2015-04-15 20:24:52.750 105 12451.15 130.15 54695.00 88888.00 2015-04-15 20:24:52.875 105 12451.10 130.22 54694.97 88888.00 2015-04-15 20:24:53.000 105 12451.08 130.28 54694.97 88888.00 2015-04-15 20:24:53.125 105 12451.12 130.38 54694.97 88888.00 2015-04-15 20:24:53.250 105 12451.02 130.50 54694.95 88888.00 2015-04-15 20:24:53.375 105 12451.02 130.60 54694.93 88888.00 2015-04-15 20:24:53.500 105 12451.02 130.70 54694.93 88888.00 2015-04-15 20:24:53.625 105 12451.00 130.78 54694.90 88888.00 2015-04-15 20:24:53.750 105 12450.98 130.90 54694.88 88888.00 2015-04-15 20:24:53.875 105 12451.08 131.00 54694.82 88888.00 2015-04-15 20:24:54.000 105 12451.05 131.15 54694.80 88888.00 2015-04-15 20:24:54.125 105 12450.95 131.28 54694.80 88888.00 2015-04-15 20:24:54.250 105 12450.88 131.38 54694.75 88888.00 2015-04-15 20:24:54.375 105 12450.98 131.50 54694.78 88888.00 2015-04-15 20:24:54.500 105 12451.10 131.65 54694.75 88888.00 2015-04-15 20:24:54.625 105 12451.10 131.80 54694.70 88888.00 2015-04-15 20:24:54.750 105 12451.05 131.90 54694.65 88888.00 2015-04-15 20:24:54.875 105 12451.08 132.00 54694.62 88888.00 2015-04-15 20:24:55.000 105 12451.12 132.07 54694.60 88888.00 2015-04-15 20:24:55.125 105 12451.20 132.22 54694.57 88888.00 2015-04-15 20:24:55.250 105 12451.17 132.40 54694.53 88888.00 2015-04-15 20:24:55.375 105 12451.23 132.47 54694.47 88888.00 2015-04-15 20:24:55.500 105 12451.20 132.55 54694.45 88888.00 2015-04-15 20:24:55.625 105 12451.27 132.72 54694.43 88888.00 2015-04-15 20:24:55.750 105 12451.33 132.82 54694.40 88888.00 2015-04-15 20:24:55.875 105 12451.33 132.93 54694.38 88888.00 2015-04-15 20:24:56.000 105 12451.30 133.03 54694.32 88888.00 2015-04-15 20:24:56.125 105 12451.33 133.15 54694.32 88888.00 2015-04-15 20:24:56.250 105 12451.38 133.25 54694.28 88888.00 2015-04-15 20:24:56.375 105 12451.42 133.35 54694.22 88888.00 2015-04-15 20:24:56.500 105 12451.50 133.43 54694.20 88888.00 2015-04-15 20:24:56.625 105 12451.58 133.53 54694.20 88888.00 2015-04-15 20:24:56.750 105 12451.58 133.60 54694.15 88888.00 2015-04-15 20:24:56.875 105 12451.60 133.65 54694.12 88888.00 2015-04-15 20:24:57.000 105 12451.55 133.75 54694.10 88888.00 2015-04-15 20:24:57.125 105 12451.65 133.82 54694.07 88888.00 2015-04-15 20:24:57.250 105 12451.75 133.95 54694.03 88888.00 2015-04-15 20:24:57.375 105 12451.83 134.03 54694.03 88888.00 2015-04-15 20:24:57.500 105 12451.77 134.07 54694.00 88888.00 2015-04-15 20:24:57.625 105 12451.88 134.15 54693.97 88888.00 2015-04-15 20:24:57.750 105 12451.92 134.22 54693.90 88888.00 2015-04-15 20:24:57.875 105 12451.98 134.32 54693.90 88888.00 2015-04-15 20:24:58.000 105 12452.00 134.40 54693.88 88888.00 2015-04-15 20:24:58.125 105 12452.05 134.47 54693.85 88888.00 2015-04-15 20:24:58.250 105 12452.12 134.53 54693.80 88888.00 2015-04-15 20:24:58.375 105 12452.20 134.60 54693.75 88888.00 2015-04-15 20:24:58.500 105 12452.27 134.62 54693.68 88888.00 2015-04-15 20:24:58.625 105 12452.30 134.68 54693.70 88888.00 2015-04-15 20:24:58.750 105 12452.30 134.75 54693.68 88888.00 2015-04-15 20:24:58.875 105 12452.38 134.85 54693.68 88888.00 2015-04-15 20:24:59.000 105 12452.42 134.90 54693.65 88888.00 2015-04-15 20:24:59.125 105 12452.35 134.97 54693.62 88888.00 2015-04-15 20:24:59.250 105 12452.30 135.00 54693.62 88888.00 2015-04-15 20:24:59.375 105 12452.35 135.10 54693.60 88888.00 2015-04-15 20:24:59.500 105 12452.42 135.18 54693.60 88888.00 2015-04-15 20:24:59.625 105 12452.48 135.22 54693.57 88888.00 2015-04-15 20:24:59.750 105 12452.45 135.28 54693.55 88888.00 2015-04-15 20:24:59.875 105 12452.40 135.35 54693.53 88888.00 2015-04-15 20:25:00.000 105 12452.42 135.38 54693.53 88888.00 2015-04-15 20:25:00.125 105 12452.42 135.45 54693.53 88888.00 2015-04-15 20:25:00.250 105 12452.45 135.50 54693.50 88888.00 2015-04-15 20:25:00.375 105 12452.48 135.57 54693.47 88888.00 2015-04-15 20:25:00.500 105 12452.38 135.62 54693.47 88888.00 2015-04-15 20:25:00.625 105 12452.30 135.68 54693.43 88888.00 2015-04-15 20:25:00.750 105 12452.27 135.70 54693.38 88888.00 2015-04-15 20:25:00.875 105 12452.33 135.75 54693.35 88888.00 2015-04-15 20:25:01.000 105 12452.42 135.82 54693.38 88888.00 2015-04-15 20:25:01.125 105 12452.48 135.85 54693.35 88888.00 2015-04-15 20:25:01.250 105 12452.40 135.82 54693.32 88888.00 2015-04-15 20:25:01.375 105 12452.38 135.88 54693.32 88888.00 2015-04-15 20:25:01.500 105 12452.40 135.90 54693.30 88888.00 2015-04-15 20:25:01.625 105 12452.40 135.93 54693.28 88888.00 2015-04-15 20:25:01.750 105 12452.38 135.97 54693.25 88888.00 2015-04-15 20:25:01.875 105 12452.40 136.00 54693.22 88888.00 2015-04-15 20:25:02.000 105 12452.42 135.97 54693.20 88888.00 2015-04-15 20:25:02.125 105 12452.40 136.00 54693.20 88888.00 2015-04-15 20:25:02.250 105 12452.38 136.05 54693.22 88888.00 2015-04-15 20:25:02.375 105 12452.42 136.07 54693.20 88888.00 2015-04-15 20:25:02.500 105 12452.38 136.05 54693.18 88888.00 2015-04-15 20:25:02.625 105 12452.38 136.07 54693.12 88888.00 2015-04-15 20:25:02.750 105 12452.35 136.10 54693.12 88888.00 2015-04-15 20:25:02.875 105 12452.33 136.15 54693.12 88888.00 2015-04-15 20:25:03.000 105 12452.40 136.18 54693.10 88888.00 2015-04-15 20:25:03.125 105 12452.35 136.20 54693.05 88888.00 2015-04-15 20:25:03.250 105 12452.33 136.22 54693.07 88888.00 2015-04-15 20:25:03.375 105 12452.30 136.30 54693.07 88888.00 2015-04-15 20:25:03.500 105 12452.25 136.38 54693.03 88888.00 2015-04-15 20:25:03.625 105 12452.27 136.45 54693.00 88888.00 2015-04-15 20:25:03.750 105 12452.30 136.50 54692.97 88888.00 2015-04-15 20:25:03.875 105 12452.33 136.57 54692.97 88888.00 2015-04-15 20:25:04.000 105 12452.25 136.68 54692.95 88888.00 2015-04-15 20:25:04.125 105 12452.17 136.72 54692.93 88888.00 2015-04-15 20:25:04.250 105 12452.12 136.72 54692.93 88888.00 2015-04-15 20:25:04.375 105 12452.17 136.82 54692.90 88888.00 2015-04-15 20:25:04.500 105 12452.10 136.88 54692.88 88888.00 2015-04-15 20:25:04.625 105 12452.12 136.95 54692.82 88888.00 2015-04-15 20:25:04.750 105 12452.12 137.00 54692.80 88888.00 2015-04-15 20:25:04.875 105 12452.10 137.05 54692.82 88888.00 2015-04-15 20:25:05.000 105 12452.02 137.15 54692.80 88888.00 2015-04-15 20:25:05.125 105 12451.95 137.20 54692.78 88888.00 2015-04-15 20:25:05.250 105 12451.92 137.30 54692.70 88888.00 2015-04-15 20:25:05.375 105 12451.98 137.40 54692.68 88888.00 2015-04-15 20:25:05.500 105 12452.02 137.53 54692.65 88888.00 2015-04-15 20:25:05.625 105 12452.00 137.57 54692.62 88888.00 2015-04-15 20:25:05.750 105 12451.95 137.65 54692.60 88888.00 2015-04-15 20:25:05.875 105 12451.98 137.72 54692.55 88888.00 2015-04-15 20:25:06.000 105 12452.00 137.82 54692.50 88888.00 2015-04-15 20:25:06.125 105 12451.98 137.90 54692.47 88888.00 2015-04-15 20:25:06.250 105 12451.95 137.97 54692.47 88888.00 2015-04-15 20:25:06.375 105 12451.98 138.05 54692.43 88888.00 2015-04-15 20:25:06.500 105 12452.00 138.12 54692.35 88888.00 2015-04-15 20:25:06.625 105 12452.00 138.18 54692.35 88888.00 2015-04-15 20:25:06.750 105 12452.02 138.28 54692.32 88888.00 2015-04-15 20:25:06.875 105 12451.98 138.35 54692.30 88888.00 2015-04-15 20:25:07.000 105 12452.00 138.40 54692.25 88888.00 2015-04-15 20:25:07.125 105 12452.05 138.50 54692.22 88888.00 2015-04-15 20:25:07.250 105 12452.02 138.60 54692.20 88888.00 2015-04-15 20:25:07.375 105 12452.00 138.65 54692.15 88888.00 2015-04-15 20:25:07.500 105 12452.00 138.72 54692.10 88888.00 2015-04-15 20:25:07.625 105 12452.00 138.78 54692.07 88888.00 2015-04-15 20:25:07.750 105 12452.05 138.85 54692.05 88888.00 2015-04-15 20:25:07.875 105 12452.08 138.90 54692.03 88888.00 2015-04-15 20:25:08.000 105 12452.10 138.97 54692.00 88888.00 2015-04-15 20:25:08.125 105 12452.10 139.05 54691.97 88888.00 2015-04-15 20:25:08.250 105 12452.08 139.07 54691.95 88888.00 2015-04-15 20:25:08.375 105 12452.12 139.15 54691.93 88888.00 2015-04-15 20:25:08.500 105 12452.20 139.18 54691.90 88888.00 2015-04-15 20:25:08.625 105 12452.15 139.20 54691.88 88888.00 2015-04-15 20:25:08.750 105 12452.12 139.25 54691.85 88888.00 2015-04-15 20:25:08.875 105 12452.15 139.35 54691.80 88888.00 2015-04-15 20:25:09.000 105 12452.17 139.43 54691.80 88888.00 2015-04-15 20:25:09.125 105 12452.25 139.47 54691.75 88888.00 2015-04-15 20:25:09.250 105 12452.35 139.47 54691.72 88888.00 2015-04-15 20:25:09.375 105 12452.40 139.55 54691.68 88888.00 2015-04-15 20:25:09.500 105 12452.38 139.62 54691.62 88888.00 2015-04-15 20:25:09.625 105 12452.45 139.68 54691.60 88888.00 2015-04-15 20:25:09.750 105 12452.48 139.75 54691.57 88888.00 2015-04-15 20:25:09.875 105 12452.45 139.78 54691.55 88888.00 2015-04-15 20:25:10.000 105 12452.40 139.85 54691.50 88888.00 2015-04-15 20:25:10.125 105 12452.52 139.90 54691.50 88888.00 2015-04-15 20:25:10.250 105 12452.62 139.93 54691.43 88888.00 2015-04-15 20:25:10.375 105 12452.73 139.97 54691.40 88888.00 2015-04-15 20:25:10.500 105 12452.77 140.03 54691.38 88888.00 2015-04-15 20:25:10.625 105 12452.75 140.05 54691.32 88888.00 2015-04-15 20:25:10.750 105 12452.75 140.07 54691.30 88888.00 2015-04-15 20:25:10.875 105 12452.80 140.15 54691.28 88888.00 2015-04-15 20:25:11.000 105 12452.90 140.15 54691.22 88888.00 2015-04-15 20:25:11.125 105 12452.88 140.25 54691.22 88888.00 2015-04-15 20:25:11.250 105 12452.88 140.30 54691.20 88888.00 2015-04-15 20:25:11.375 105 12452.92 140.32 54691.18 88888.00 2015-04-15 20:25:11.500 105 12452.95 140.32 54691.12 88888.00 2015-04-15 20:25:11.625 105 12452.98 140.38 54691.15 88888.00 2015-04-15 20:25:11.750 105 12453.05 140.45 54691.12 88888.00 2015-04-15 20:25:11.875 105 12453.15 140.45 54691.10 88888.00 2015-04-15 20:25:12.000 105 12453.23 140.45 54691.07 88888.00 2015-04-15 20:25:12.125 105 12453.30 140.47 54691.00 88888.00 2015-04-15 20:25:12.250 105 12453.30 140.50 54691.00 88888.00 2015-04-15 20:25:12.375 105 12453.45 140.55 54691.00 88888.00 2015-04-15 20:25:12.500 105 12453.50 140.60 54690.97 88888.00 2015-04-15 20:25:12.625 105 12453.52 140.60 54690.95 88888.00 2015-04-15 20:25:12.750 105 12453.58 140.57 54690.90 88888.00 2015-04-15 20:25:12.875 105 12453.62 140.60 54690.88 88888.00 2015-04-15 20:25:13.000 105 12453.60 140.57 54690.80 88888.00 2015-04-15 20:25:13.125 105 12453.70 140.62 54690.80 88888.00 2015-04-15 20:25:13.250 105 12453.88 140.65 54690.78 88888.00 2015-04-15 20:25:13.375 105 12453.95 140.68 54690.78 88888.00 2015-04-15 20:25:13.500 105 12454.02 140.65 54690.78 88888.00 2015-04-15 20:25:13.625 105 12454.08 140.65 54690.75 88888.00 2015-04-15 20:25:13.750 105 12454.15 140.68 54690.70 88888.00 2015-04-15 20:25:13.875 105 12454.20 140.68 54690.68 88888.00 2015-04-15 20:25:14.000 105 12454.30 140.70 54690.65 88888.00 2015-04-15 20:25:14.125 105 12454.40 140.70 54690.65 88888.00 2015-04-15 20:25:14.250 105 12454.48 140.68 54690.62 88888.00 2015-04-15 20:25:14.375 105 12454.52 140.68 54690.60 88888.00 2015-04-15 20:25:14.500 105 12454.62 140.68 54690.60 88888.00 2015-04-15 20:25:14.625 105 12454.77 140.72 54690.57 88888.00 2015-04-15 20:25:14.750 105 12454.90 140.72 54690.53 88888.00 2015-04-15 20:25:14.875 105 12455.00 140.70 54690.50 88888.00 2015-04-15 20:25:15.000 105 12455.10 140.65 54690.45 88888.00 2015-04-15 20:25:15.125 105 12455.15 140.70 54690.47 88888.00 2015-04-15 20:25:15.250 105 12455.23 140.65 54690.45 88888.00 2015-04-15 20:25:15.375 105 12455.30 140.68 54690.45 88888.00 2015-04-15 20:25:15.500 105 12455.40 140.70 54690.45 88888.00 2015-04-15 20:25:15.625 105 12455.45 140.70 54690.43 88888.00 2015-04-15 20:25:15.750 105 12455.52 140.68 54690.40 88888.00 2015-04-15 20:25:15.875 105 12455.60 140.65 54690.43 88888.00 2015-04-15 20:25:16.000 105 12455.67 140.65 54690.45 88888.00 2015-04-15 20:25:16.125 105 12455.80 140.70 54690.43 88888.00 2015-04-15 20:25:16.250 105 12455.90 140.70 54690.38 88888.00 2015-04-15 20:25:16.375 105 12455.98 140.70 54690.35 88888.00 2015-04-15 20:25:16.500 105 12456.02 140.70 54690.40 88888.00 2015-04-15 20:25:16.625 105 12456.02 140.70 54690.40 88888.00 2015-04-15 20:25:16.750 105 12456.02 140.72 54690.40 88888.00 2015-04-15 20:25:16.875 105 12456.08 140.72 54690.38 88888.00 2015-04-15 20:25:17.000 105 12456.15 140.70 54690.38 88888.00 2015-04-15 20:25:17.125 105 12456.23 140.68 54690.35 88888.00 2015-04-15 20:25:17.250 105 12456.23 140.65 54690.35 88888.00 2015-04-15 20:25:17.375 105 12456.30 140.65 54690.35 88888.00 2015-04-15 20:25:17.500 105 12456.42 140.65 54690.32 88888.00 2015-04-15 20:25:17.625 105 12456.52 140.68 54690.32 88888.00 2015-04-15 20:25:17.750 105 12456.58 140.68 54690.35 88888.00 2015-04-15 20:25:17.875 105 12456.62 140.65 54690.32 88888.00 2015-04-15 20:25:18.000 105 12456.67 140.70 54690.30 88888.00 2015-04-15 20:25:18.125 105 12456.75 140.72 54690.30 88888.00 2015-04-15 20:25:18.250 105 12456.77 140.68 54690.30 88888.00 2015-04-15 20:25:18.375 105 12456.88 140.68 54690.28 88888.00 2015-04-15 20:25:18.500 105 12456.90 140.68 54690.28 88888.00 2015-04-15 20:25:18.625 105 12456.98 140.70 54690.28 88888.00 2015-04-15 20:25:18.750 105 12457.02 140.70 54690.28 88888.00 2015-04-15 20:25:18.875 105 12457.12 140.72 54690.28 88888.00 2015-04-15 20:25:19.000 105 12457.20 140.75 54690.25 88888.00 2015-04-15 20:25:19.125 105 12457.25 140.78 54690.25 88888.00 2015-04-15 20:25:19.250 105 12457.30 140.70 54690.22 88888.00 2015-04-15 20:25:19.375 105 12457.40 140.70 54690.20 88888.00 2015-04-15 20:25:19.500 105 12457.48 140.70 54690.22 88888.00 2015-04-15 20:25:19.625 105 12457.55 140.72 54690.25 88888.00 2015-04-15 20:25:19.750 105 12457.65 140.72 54690.22 88888.00 2015-04-15 20:25:19.875 105 12457.75 140.75 54690.22 88888.00 2015-04-15 20:25:20.000 105 12457.77 140.78 54690.20 88888.00 2015-04-15 20:25:20.125 105 12457.85 140.78 54690.15 88888.00 2015-04-15 20:25:20.250 105 12457.90 140.75 54690.12 88888.00 2015-04-15 20:25:20.375 105 12458.05 140.78 54690.12 88888.00 2015-04-15 20:25:20.500 105 12458.20 140.78 54690.12 88888.00 2015-04-15 20:25:20.625 105 12458.27 140.75 54690.10 88888.00 2015-04-15 20:25:20.750 105 12458.27 140.78 54690.07 88888.00 2015-04-15 20:25:20.875 105 12458.35 140.82 54690.07 88888.00 2015-04-15 20:25:21.000 105 12458.50 140.80 54690.03 88888.00 2015-04-15 20:25:21.125 105 12458.62 140.80 54690.05 88888.00 2015-04-15 20:25:21.250 105 12458.75 140.85 54690.07 88888.00 2015-04-15 20:25:21.375 105 12458.80 140.88 54690.05 88888.00 2015-04-15 20:25:21.500 105 12458.83 140.88 54690.05 88888.00 2015-04-15 20:25:21.625 105 12458.92 140.93 54690.03 88888.00 2015-04-15 20:25:21.750 105 12459.12 140.95 54690.03 88888.00 2015-04-15 20:25:21.875 105 12459.33 140.97 54690.00 88888.00 2015-04-15 20:25:22.000 105 12459.45 141.03 54689.97 88888.00 2015-04-15 20:25:22.125 105 12459.52 141.03 54689.95 88888.00 2015-04-15 20:25:22.250 105 12459.62 141.03 54689.90 88888.00 2015-04-15 20:25:22.375 105 12459.73 141.10 54689.88 88888.00 2015-04-15 20:25:22.500 105 12459.80 141.10 54689.90 88888.00 2015-04-15 20:25:22.625 105 12459.88 141.15 54689.88 88888.00 2015-04-15 20:25:22.750 105 12460.00 141.15 54689.82 88888.00 2015-04-15 20:25:22.875 105 12460.05 141.18 54689.80 88888.00 2015-04-15 20:25:23.000 105 12460.15 141.20 54689.80 88888.00 2015-04-15 20:25:23.125 105 12460.33 141.22 54689.82 88888.00 2015-04-15 20:25:23.250 105 12460.38 141.22 54689.80 88888.00 2015-04-15 20:25:23.375 105 12460.42 141.25 54689.75 88888.00 2015-04-15 20:25:23.500 105 12460.58 141.32 54689.70 88888.00 2015-04-15 20:25:23.625 105 12460.77 141.35 54689.68 88888.00 2015-04-15 20:25:23.750 105 12460.90 141.43 54689.68 88888.00 2015-04-15 20:25:23.875 105 12461.02 141.47 54689.68 88888.00 2015-04-15 20:25:24.000 105 12461.15 141.53 54689.65 88888.00 2015-04-15 20:25:24.125 105 12461.25 141.55 54689.65 88888.00 2015-04-15 20:25:24.250 105 12461.33 141.57 54689.62 88888.00 2015-04-15 20:25:24.375 105 12461.40 141.60 54689.62 88888.00 2015-04-15 20:25:24.500 105 12461.50 141.68 54689.60 88888.00 2015-04-15 20:25:24.625 105 12461.60 141.75 54689.57 88888.00 2015-04-15 20:25:24.750 105 12461.62 141.80 54689.57 88888.00 2015-04-15 20:25:24.875 105 12461.62 141.82 54689.57 88888.00 2015-04-15 20:25:25.000 105 12461.62 141.90 54689.53 88888.00 2015-04-15 20:25:25.125 105 12461.70 141.95 54689.53 88888.00 2015-04-15 20:25:25.250 105 12461.83 142.00 54689.53 88888.00 2015-04-15 20:25:25.375 105 12461.95 142.10 54689.55 88888.00 2015-04-15 20:25:25.500 105 12461.90 142.12 54689.53 88888.00 2015-04-15 20:25:25.625 105 12462.00 142.12 54689.50 88888.00 2015-04-15 20:25:25.750 105 12462.12 142.18 54689.47 88888.00 2015-04-15 20:25:25.875 105 12462.23 142.18 54689.50 88888.00 2015-04-15 20:25:26.000 105 12462.33 142.22 54689.47 88888.00 2015-04-15 20:25:26.125 105 12462.40 142.32 54689.47 88888.00 2015-04-15 20:25:26.250 105 12462.48 142.35 54689.43 88888.00 2015-04-15 20:25:26.375 105 12462.58 142.43 54689.40 88888.00 2015-04-15 20:25:26.500 105 12462.65 142.45 54689.35 88888.00 2015-04-15 20:25:26.625 105 12462.73 142.50 54689.38 88888.00 2015-04-15 20:25:26.750 105 12462.77 142.55 54689.35 88888.00 2015-04-15 20:25:26.875 105 12462.92 142.60 54689.32 88888.00 2015-04-15 20:25:27.000 105 12462.98 142.62 54689.30 88888.00 2015-04-15 20:25:27.125 105 12463.02 142.68 54689.30 88888.00 2015-04-15 20:25:27.250 105 12463.08 142.75 54689.28 88888.00 2015-04-15 20:25:27.375 105 12463.15 142.80 54689.28 88888.00 2015-04-15 20:25:27.500 105 12463.15 142.88 54689.25 88888.00 2015-04-15 20:25:27.625 105 12463.12 142.95 54689.28 88888.00 2015-04-15 20:25:27.750 105 12463.17 142.97 54689.25 88888.00 2015-04-15 20:25:27.875 105 12463.23 143.05 54689.22 88888.00 2015-04-15 20:25:28.000 105 12463.27 143.10 54689.20 88888.00 2015-04-15 20:25:28.125 105 12463.35 143.18 54689.25 88888.00 2015-04-15 20:25:28.250 105 12463.45 143.22 54689.22 88888.00 2015-04-15 20:25:28.375 105 12463.62 143.28 54689.22 88888.00 2015-04-15 20:25:28.500 105 12463.67 143.32 54689.18 88888.00 2015-04-15 20:25:28.625 105 12463.75 143.38 54689.20 88888.00 2015-04-15 20:25:28.750 105 12463.80 143.47 54689.18 88888.00 2015-04-15 20:25:28.875 105 12463.92 143.53 54689.15 88888.00 2015-04-15 20:25:29.000 105 12463.92 143.60 54689.15 88888.00 2015-04-15 20:25:29.125 105 12463.98 143.65 54689.15 88888.00 2015-04-15 20:25:29.250 105 12464.02 143.75 54689.18 88888.00 2015-04-15 20:25:29.375 105 12464.17 143.80 54689.15 88888.00 2015-04-15 20:25:29.500 105 12464.20 143.82 54689.12 88888.00 2015-04-15 20:25:29.625 105 12464.23 143.90 54689.07 88888.00 2015-04-15 20:25:29.750 105 12464.30 144.00 54689.05 88888.00 2015-04-15 20:25:29.875 105 12464.40 144.07 54689.05 88888.00 2015-04-15 20:25:30.000 105 12464.52 144.18 54689.03 88888.00 2015-04-15 20:25:30.125 105 12464.60 144.22 54689.03 88888.00 2015-04-15 20:25:30.250 105 12464.62 144.30 54689.03 88888.00 2015-04-15 20:25:30.375 105 12464.77 144.38 54689.00 88888.00 2015-04-15 20:25:30.500 105 12464.88 144.43 54689.00 88888.00 2015-04-15 20:25:30.625 105 12465.00 144.50 54689.00 88888.00 2015-04-15 20:25:30.750 105 12465.00 144.57 54688.95 88888.00 2015-04-15 20:25:30.875 105 12465.05 144.62 54688.95 88888.00 2015-04-15 20:25:31.000 105 12465.17 144.70 54688.93 88888.00 2015-04-15 20:25:31.125 105 12465.30 144.80 54688.95 88888.00 2015-04-15 20:25:31.250 105 12465.38 144.82 54688.90 88888.00 2015-04-15 20:25:31.375 105 12465.55 144.90 54688.88 88888.00 2015-04-15 20:25:31.500 105 12465.62 145.03 54688.85 88888.00 2015-04-15 20:25:31.625 105 12465.70 145.10 54688.82 88888.00 2015-04-15 20:25:31.750 105 12465.75 145.12 54688.82 88888.00 2015-04-15 20:25:31.875 105 12465.80 145.22 54688.82 88888.00 2015-04-15 20:25:32.000 105 12465.95 145.32 54688.82 88888.00 2015-04-15 20:25:32.125 105 12466.10 145.40 54688.80 88888.00 2015-04-15 20:25:32.250 105 12466.25 145.47 54688.78 88888.00 2015-04-15 20:25:32.375 105 12466.38 145.55 54688.78 88888.00 2015-04-15 20:25:32.500 105 12466.48 145.65 54688.75 88888.00 2015-04-15 20:25:32.625 105 12466.62 145.75 54688.72 88888.00 2015-04-15 20:25:32.750 105 12466.65 145.82 54688.72 88888.00 2015-04-15 20:25:32.875 105 12466.75 145.88 54688.68 88888.00 2015-04-15 20:25:33.000 105 12466.92 145.95 54688.68 88888.00 2015-04-15 20:25:33.125 105 12467.05 146.05 54688.68 88888.00 2015-04-15 20:25:33.250 105 12467.20 146.15 54688.70 88888.00 2015-04-15 20:25:33.375 105 12467.35 146.25 54688.68 88888.00 2015-04-15 20:25:33.500 105 12467.48 146.30 54688.65 88888.00 2015-04-15 20:25:33.625 105 12467.58 146.40 54688.65 88888.00 2015-04-15 20:25:33.750 105 12467.70 146.47 54688.65 88888.00 2015-04-15 20:25:33.875 105 12467.80 146.55 54688.65 88888.00 2015-04-15 20:25:34.000 105 12467.88 146.62 54688.60 88888.00 2015-04-15 20:25:34.125 105 12467.95 146.70 54688.60 88888.00 2015-04-15 20:25:34.250 105 12468.05 146.72 54688.55 88888.00 2015-04-15 20:25:34.375 105 12468.17 146.82 54688.53 88888.00 2015-04-15 20:25:34.500 105 12468.33 146.93 54688.50 88888.00 2015-04-15 20:25:34.625 105 12468.40 147.03 54688.55 88888.00 2015-04-15 20:25:34.750 105 12468.50 147.12 54688.50 88888.00 2015-04-15 20:25:34.875 105 12468.50 147.18 54688.47 88888.00 2015-04-15 20:25:35.000 105 12468.60 147.22 54688.47 88888.00 2015-04-15 20:25:35.125 105 12468.75 147.28 54688.47 88888.00 2015-04-15 20:25:35.250 105 12468.83 147.35 54688.47 88888.00 2015-04-15 20:25:35.375 105 12468.90 147.43 54688.45 88888.00 2015-04-15 20:25:35.500 105 12468.98 147.47 54688.45 88888.00 2015-04-15 20:25:35.625 105 12469.00 147.55 54688.43 88888.00 2015-04-15 20:25:35.750 105 12469.12 147.62 54688.40 88888.00 2015-04-15 20:25:35.875 105 12469.25 147.68 54688.38 88888.00 2015-04-15 20:25:36.000 105 12469.40 147.72 54688.35 88888.00 2015-04-15 20:25:36.125 105 12469.48 147.78 54688.40 88888.00 2015-04-15 20:25:36.250 105 12469.52 147.85 54688.38 88888.00 2015-04-15 20:25:36.375 105 12469.67 147.90 54688.35 88888.00 2015-04-15 20:25:36.500 105 12469.65 147.95 54688.35 88888.00 2015-04-15 20:25:36.625 105 12469.62 147.97 54688.35 88888.00 2015-04-15 20:25:36.750 105 12469.73 148.05 54688.35 88888.00 2015-04-15 20:25:36.875 105 12469.88 148.12 54688.35 88888.00 2015-04-15 20:25:37.000 105 12469.98 148.18 54688.32 88888.00 2015-04-15 20:25:37.125 105 12469.98 148.18 54688.38 88888.00 2015-04-15 20:25:37.250 105 12469.92 148.25 54688.35 88888.00 2015-04-15 20:25:37.375 105 12470.02 148.32 54688.32 88888.00 2015-04-15 20:25:37.500 105 12470.10 148.35 54688.32 88888.00 2015-04-15 20:25:37.625 105 12470.12 148.45 54688.35 88888.00 2015-04-15 20:25:37.750 105 12470.12 148.47 54688.35 88888.00 2015-04-15 20:25:37.875 105 12470.17 148.57 54688.35 88888.00 2015-04-15 20:25:38.000 105 12470.20 148.60 54688.32 88888.00 2015-04-15 20:25:38.125 105 12470.27 148.68 54688.32 88888.00 2015-04-15 20:25:38.250 105 12470.30 148.72 54688.38 88888.00 2015-04-15 20:25:38.375 105 12470.35 148.80 54688.35 88888.00 2015-04-15 20:25:38.500 105 12470.38 148.82 54688.35 88888.00 2015-04-15 20:25:38.625 105 12470.42 148.88 54688.32 88888.00 2015-04-15 20:25:38.750 105 12470.52 148.95 54688.38 88888.00 2015-04-15 20:25:38.875 105 12470.58 149.00 54688.35 88888.00 2015-04-15 20:25:39.000 105 12470.55 149.03 54688.32 88888.00 2015-04-15 20:25:39.125 105 12470.67 149.07 54688.32 88888.00 2015-04-15 20:25:39.250 105 12470.83 149.12 54688.35 88888.00 2015-04-15 20:25:39.375 105 12470.88 149.20 54688.32 88888.00 2015-04-15 20:25:39.500 105 12470.98 149.25 54688.38 88888.00 2015-04-15 20:25:39.625 105 12470.98 149.28 54688.38 88888.00 2015-04-15 20:25:39.750 105 12471.02 149.32 54688.35 88888.00 2015-04-15 20:25:39.875 105 12471.10 149.40 54688.35 88888.00 2015-04-15 20:25:40.000 105 12471.15 149.45 54688.35 88888.00 2015-04-15 20:25:40.125 105 12471.25 149.50 54688.35 88888.00 2015-04-15 20:25:40.250 105 12471.35 149.50 54688.32 88888.00 2015-04-15 20:25:40.375 105 12471.42 149.55 54688.35 88888.00 2015-04-15 20:25:40.500 105 12471.50 149.62 54688.35 88888.00 2015-04-15 20:25:40.625 105 12471.65 149.65 54688.35 88888.00 2015-04-15 20:25:40.750 105 12471.73 149.65 54688.38 88888.00 2015-04-15 20:25:40.875 105 12471.83 149.72 54688.38 88888.00 2015-04-15 20:25:41.000 105 12471.90 149.82 54688.40 88888.00 2015-04-15 20:25:41.125 105 12471.95 149.93 54688.40 88888.00 2015-04-15 20:25:41.250 105 12472.02 149.93 54688.40 88888.00 2015-04-15 20:25:41.375 105 12472.17 149.97 54688.40 88888.00 2015-04-15 20:25:41.500 105 12472.33 150.07 54688.43 88888.00 2015-04-15 20:25:41.625 105 12472.48 150.12 54688.43 88888.00 2015-04-15 20:25:41.750 105 12472.55 150.18 54688.40 88888.00 2015-04-15 20:25:41.875 105 12472.62 150.22 54688.38 88888.00 2015-04-15 20:25:42.000 105 12472.73 150.28 54688.40 88888.00 2015-04-15 20:25:42.125 105 12472.75 150.32 54688.43 88888.00 2015-04-15 20:25:42.250 105 12472.83 150.40 54688.43 88888.00 2015-04-15 20:25:42.375 105 12472.98 150.43 54688.45 88888.00 2015-04-15 20:25:42.500 105 12473.12 150.47 54688.43 88888.00 2015-04-15 20:25:42.625 105 12473.27 150.47 54688.43 88888.00 2015-04-15 20:25:42.750 105 12473.40 150.53 54688.45 88888.00 2015-04-15 20:25:42.875 105 12473.40 150.55 54688.45 88888.00 2015-04-15 20:25:43.000 105 12473.42 150.60 54688.43 88888.00 2015-04-15 20:25:43.125 105 12473.55 150.68 54688.45 88888.00 2015-04-15 20:25:43.250 105 12473.60 150.70 54688.45 88888.00 2015-04-15 20:25:43.375 105 12473.75 150.75 54688.47 88888.00 2015-04-15 20:25:43.500 105 12473.88 150.80 54688.50 88888.00 2015-04-15 20:25:43.625 105 12474.02 150.85 54688.50 88888.00 2015-04-15 20:25:43.750 105 12474.10 150.88 54688.47 88888.00 2015-04-15 20:25:43.875 105 12474.17 150.93 54688.50 88888.00 2015-04-15 20:25:44.000 105 12474.27 150.95 54688.50 88888.00 2015-04-15 20:25:44.125 105 12474.35 151.00 54688.50 88888.00 2015-04-15 20:25:44.250 105 12474.40 151.00 54688.50 88888.00 2015-04-15 20:25:44.375 105 12474.52 151.05 54688.53 88888.00 2015-04-15 20:25:44.500 105 12474.70 151.07 54688.53 88888.00 2015-04-15 20:25:44.625 105 12474.77 151.12 54688.50 88888.00 2015-04-15 20:25:44.750 105 12474.88 151.12 54688.53 88888.00 2015-04-15 20:25:44.875 105 12475.00 151.12 54688.53 88888.00 2015-04-15 20:25:45.000 105 12475.12 151.12 54688.53 88888.00 2015-04-15 20:25:45.125 105 12475.25 151.12 54688.53 88888.00 2015-04-15 20:25:45.250 105 12475.38 151.10 54688.53 88888.00 2015-04-15 20:25:45.375 105 12475.55 151.12 54688.53 88888.00 2015-04-15 20:25:45.500 105 12475.65 151.12 54688.53 88888.00 2015-04-15 20:25:45.625 105 12475.75 151.15 54688.53 88888.00 2015-04-15 20:25:45.750 105 12475.85 151.15 54688.55 88888.00 2015-04-15 20:25:45.875 105 12475.92 151.18 54688.57 88888.00 2015-04-15 20:25:46.000 105 12475.98 151.20 54688.57 88888.00 2015-04-15 20:25:46.125 105 12476.05 151.18 54688.60 88888.00 2015-04-15 20:25:46.250 105 12476.12 151.15 54688.60 88888.00 2015-04-15 20:25:46.375 105 12476.27 151.20 54688.60 88888.00 2015-04-15 20:25:46.500 105 12476.40 151.18 54688.57 88888.00 2015-04-15 20:25:46.625 105 12476.50 151.12 54688.57 88888.00 2015-04-15 20:25:46.750 105 12476.60 151.12 54688.62 88888.00 2015-04-15 20:25:46.875 105 12476.62 151.15 54688.62 88888.00 2015-04-15 20:25:47.000 105 12476.75 151.15 54688.57 88888.00 2015-04-15 20:25:47.125 105 12476.90 151.12 54688.60 88888.00 2015-04-15 20:25:47.250 105 12477.10 151.10 54688.62 88888.00 2015-04-15 20:25:47.375 105 12477.23 151.07 54688.62 88888.00 2015-04-15 20:25:47.500 105 12477.27 151.03 54688.62 88888.00 2015-04-15 20:25:47.625 105 12477.45 151.05 54688.62 88888.00 2015-04-15 20:25:47.750 105 12477.58 151.07 54688.65 88888.00 2015-04-15 20:25:47.875 105 12477.65 151.03 54688.65 88888.00 2015-04-15 20:25:48.000 105 12477.83 151.03 54688.65 88888.00 2015-04-15 20:25:48.125 105 12477.98 150.95 54688.68 88888.00 2015-04-15 20:25:48.250 105 12478.02 150.88 54688.68 88888.00 2015-04-15 20:25:48.375 105 12478.10 150.85 54688.65 88888.00 2015-04-15 20:25:48.500 105 12478.20 150.80 54688.68 88888.00 2015-04-15 20:25:48.625 105 12478.30 150.78 54688.72 88888.00 2015-04-15 20:25:48.750 105 12478.48 150.72 54688.75 88888.00 2015-04-15 20:25:48.875 105 12478.67 150.70 54688.72 88888.00 2015-04-15 20:25:49.000 105 12478.83 150.70 54688.70 88888.00 2015-04-15 20:25:49.125 105 12478.98 150.68 54688.75 88888.00 2015-04-15 20:25:49.250 105 12479.10 150.62 54688.78 88888.00 2015-04-15 20:25:49.375 105 12479.10 150.60 54688.75 88888.00 2015-04-15 20:25:49.500 105 12479.15 150.55 54688.75 88888.00 2015-04-15 20:25:49.625 105 12479.27 150.50 54688.78 88888.00 2015-04-15 20:25:49.750 105 12479.42 150.47 54688.82 88888.00 2015-04-15 20:25:49.875 105 12479.52 150.45 54688.82 88888.00 2015-04-15 20:25:50.000 105 12479.62 150.40 54688.82 88888.00 2015-04-15 20:25:50.125 105 12479.75 150.35 54688.80 88888.00 2015-04-15 20:25:50.250 105 12479.85 150.30 54688.88 88888.00 2015-04-15 20:25:50.375 105 12479.95 150.30 54688.90 88888.00 2015-04-15 20:25:50.500 105 12480.05 150.25 54688.88 88888.00 2015-04-15 20:25:50.625 105 12480.15 150.22 54688.93 88888.00 2015-04-15 20:25:50.750 105 12480.27 150.20 54688.95 88888.00 2015-04-15 20:25:50.875 105 12480.38 150.15 54688.97 88888.00 2015-04-15 20:25:51.000 105 12480.40 150.12 54688.97 88888.00 2015-04-15 20:25:51.125 105 12480.42 150.10 54689.00 88888.00 2015-04-15 20:25:51.250 105 12480.50 150.07 54689.05 88888.00 2015-04-15 20:25:51.375 105 12480.58 150.07 54689.07 88888.00 2015-04-15 20:25:51.500 105 12480.58 150.03 54689.12 88888.00 2015-04-15 20:25:51.625 105 12480.60 150.00 54689.12 88888.00 2015-04-15 20:25:51.750 105 12480.73 149.97 54689.18 88888.00 2015-04-15 20:25:51.875 105 12480.83 149.97 54689.20 88888.00 2015-04-15 20:25:52.000 105 12480.83 149.95 54689.25 88888.00 2015-04-15 20:25:52.125 105 12480.85 149.93 54689.28 88888.00 2015-04-15 20:25:52.250 105 12480.90 149.90 54689.32 88888.00 2015-04-15 20:25:52.375 105 12480.95 149.93 54689.35 88888.00 2015-04-15 20:25:52.500 105 12480.88 149.90 54689.43 88888.00 2015-04-15 20:25:52.625 105 12480.88 149.93 54689.45 88888.00 2015-04-15 20:25:52.750 105 12480.92 149.93 54689.50 88888.00 2015-04-15 20:25:52.875 105 12480.92 149.95 54689.55 88888.00 2015-04-15 20:25:53.000 105 12480.92 149.93 54689.60 88888.00 2015-04-15 20:25:53.125 105 12480.90 149.90 54689.62 88888.00 2015-04-15 20:25:53.250 105 12480.85 149.88 54689.65 88888.00 2015-04-15 20:25:53.375 105 12480.90 149.90 54689.68 88888.00 2015-04-15 20:25:53.500 105 12480.83 149.93 54689.72 88888.00 2015-04-15 20:25:53.625 105 12480.77 149.93 54689.78 88888.00 2015-04-15 20:25:53.750 105 12480.75 149.95 54689.85 88888.00 2015-04-15 20:25:53.875 105 12480.70 149.95 54689.88 88888.00 2015-04-15 20:25:54.000 105 12480.65 149.95 54689.85 88888.00 2015-04-15 20:25:54.125 105 12480.60 150.00 54689.95 88888.00 2015-04-15 20:25:54.250 105 12480.55 149.97 54690.03 88888.00 2015-04-15 20:25:54.375 105 12480.52 150.03 54690.10 88888.00 2015-04-15 20:25:54.500 105 12480.42 150.05 54690.15 88888.00 2015-04-15 20:25:54.625 105 12480.40 150.10 54690.20 88888.00 2015-04-15 20:25:54.750 105 12480.35 150.10 54690.25 88888.00 2015-04-15 20:25:54.875 105 12480.35 150.10 54690.28 88888.00 2015-04-15 20:25:55.000 105 12480.25 150.12 54690.30 88888.00 2015-04-15 20:25:55.125 105 12480.20 150.15 54690.35 88888.00 2015-04-15 20:25:55.250 105 12480.17 150.20 54690.40 88888.00 2015-04-15 20:25:55.375 105 12480.17 150.25 54690.45 88888.00 2015-04-15 20:25:55.500 105 12480.10 150.25 54690.50 88888.00 2015-04-15 20:25:55.625 105 12480.12 150.30 54690.57 88888.00 2015-04-15 20:25:55.750 105 12480.08 150.35 54690.60 88888.00 2015-04-15 20:25:55.875 105 12480.05 150.35 54690.65 88888.00 2015-04-15 20:25:56.000 105 12479.98 150.38 54690.70 88888.00 2015-04-15 20:25:56.125 105 12479.95 150.43 54690.75 88888.00 2015-04-15 20:25:56.250 105 12479.88 150.45 54690.82 88888.00 2015-04-15 20:25:56.375 105 12479.77 150.45 54690.82 88888.00 2015-04-15 20:25:56.500 105 12479.70 150.45 54690.85 88888.00 2015-04-15 20:25:56.625 105 12479.55 150.47 54690.88 88888.00 2015-04-15 20:25:56.750 105 12479.60 150.47 54690.95 88888.00 2015-04-15 20:25:56.875 105 12479.60 150.53 54691.03 88888.00 2015-04-15 20:25:57.000 105 12479.62 150.53 54691.05 88888.00 2015-04-15 20:25:57.125 105 12479.58 150.55 54691.10 88888.00 2015-04-15 20:25:57.250 105 12479.48 150.55 54691.15 88888.00 2015-04-15 20:25:57.375 105 12479.38 150.53 54691.15 88888.00 2015-04-15 20:25:57.500 105 12479.33 150.53 54691.18 88888.00 2015-04-15 20:25:57.625 105 12479.30 150.55 54691.22 88888.00 2015-04-15 20:25:57.750 105 12479.33 150.55 54691.25 88888.00 2015-04-15 20:25:57.875 105 12479.38 150.53 54691.35 88888.00 2015-04-15 20:25:58.000 105 12479.40 150.50 54691.38 88888.00 2015-04-15 20:25:58.125 105 12479.40 150.47 54691.43 88888.00 2015-04-15 20:25:58.250 105 12479.35 150.43 54691.47 88888.00 2015-04-15 20:25:58.375 105 12479.38 150.40 54691.50 88888.00 2015-04-15 20:25:58.500 105 12479.40 150.38 54691.53 88888.00 2015-04-15 20:25:58.625 105 12479.38 150.35 54691.57 88888.00 2015-04-15 20:25:58.750 105 12479.30 150.30 54691.57 88888.00 2015-04-15 20:25:58.875 105 12479.27 150.25 54691.62 88888.00 2015-04-15 20:25:59.000 105 12479.35 150.22 54691.62 88888.00 2015-04-15 20:25:59.125 105 12479.42 150.20 54691.68 88888.00 2015-04-15 20:25:59.250 105 12479.42 150.10 54691.70 88888.00 2015-04-15 20:25:59.375 105 12479.50 150.07 54691.72 88888.00 2015-04-15 20:25:59.500 105 12479.52 150.03 54691.75 88888.00 2015-04-15 20:25:59.625 105 12479.55 149.95 54691.80 88888.00 2015-04-15 20:25:59.750 105 12479.58 149.90 54691.80 88888.00 2015-04-15 20:25:59.875 105 12479.60 149.78 54691.85 88888.00 2015-04-15 20:26:00.000 105 12479.62 149.72 54691.85 88888.00 2015-04-15 20:26:00.125 105 12479.62 149.65 54691.88 88888.00 2015-04-15 20:26:00.250 105 12479.60 149.55 54691.93 88888.00 2015-04-15 20:26:00.375 105 12479.65 149.50 54691.95 88888.00 2015-04-15 20:26:00.500 105 12479.67 149.43 54692.00 88888.00 2015-04-15 20:26:00.625 105 12479.75 149.38 54692.03 88888.00 2015-04-15 20:26:00.750 105 12479.77 149.28 54692.03 88888.00 2015-04-15 20:26:00.875 105 12479.75 149.20 54692.03 88888.00 2015-04-15 20:26:01.000 105 12479.77 149.12 54692.05 88888.00 2015-04-15 20:26:01.125 105 12479.83 149.00 54692.07 88888.00 2015-04-15 20:26:01.250 105 12479.75 148.93 54692.10 88888.00 2015-04-15 20:26:01.375 105 12479.70 148.82 54692.15 88888.00 2015-04-15 20:26:01.500 105 12479.77 148.75 54692.15 88888.00 2015-04-15 20:26:01.625 105 12479.85 148.62 54692.15 88888.00 2015-04-15 20:26:01.750 105 12479.88 148.53 54692.20 88888.00 2015-04-15 20:26:01.875 105 12479.90 148.43 54692.20 88888.00 2015-04-15 20:26:02.000 105 12479.90 148.32 54692.22 88888.00 2015-04-15 20:26:02.125 105 12479.95 148.20 54692.28 88888.00 2015-04-15 20:26:02.250 105 12479.98 148.12 54692.30 88888.00 2015-04-15 20:26:02.375 105 12479.95 148.05 54692.28 88888.00 2015-04-15 20:26:02.500 105 12479.95 147.88 54692.32 88888.00 2015-04-15 20:26:02.625 105 12480.00 147.80 54692.38 88888.00 2015-04-15 20:26:02.750 105 12480.05 147.72 54692.40 88888.00 2015-04-15 20:26:02.875 105 12480.02 147.60 54692.38 88888.00 2015-04-15 20:26:03.000 105 12480.00 147.45 54692.40 88888.00 2015-04-15 20:26:03.125 105 12480.02 147.35 54692.47 88888.00 2015-04-15 20:26:03.250 105 12480.02 147.25 54692.53 88888.00 2015-04-15 20:26:03.375 105 12480.05 147.18 54692.53 88888.00 2015-04-15 20:26:03.500 105 12480.08 147.03 54692.53 88888.00 2015-04-15 20:26:03.625 105 12480.15 146.90 54692.57 88888.00 2015-04-15 20:26:03.750 105 12480.17 146.78 54692.62 88888.00 2015-04-15 20:26:03.875 105 12480.20 146.65 54692.65 88888.00 2015-04-15 20:26:04.000 105 12480.23 146.53 54692.65 88888.00 2015-04-15 20:26:04.125 105 12480.30 146.43 54692.70 88888.00 2015-04-15 20:26:04.250 105 12480.38 146.28 54692.72 88888.00 2015-04-15 20:26:04.375 105 12480.40 146.20 54692.72 88888.00 2015-04-15 20:26:04.500 105 12480.48 146.05 54692.75 88888.00 2015-04-15 20:26:04.625 105 12480.48 145.95 54692.75 88888.00 2015-04-15 20:26:04.750 105 12480.48 145.85 54692.75 88888.00 2015-04-15 20:26:04.875 105 12480.55 145.72 54692.78 88888.00 2015-04-15 20:26:05.000 105 12480.60 145.60 54692.78 88888.00 2015-04-15 20:26:05.125 105 12480.70 145.50 54692.80 88888.00 2015-04-15 20:26:05.250 105 12480.75 145.32 54692.82 88888.00 2015-04-15 20:26:05.375 105 12480.88 145.25 54692.82 88888.00 2015-04-15 20:26:05.500 105 12480.95 145.10 54692.85 88888.00 2015-04-15 20:26:05.625 105 12480.98 145.00 54692.85 88888.00 2015-04-15 20:26:05.750 105 12481.08 144.88 54692.88 88888.00 2015-04-15 20:26:05.875 105 12481.20 144.80 54692.88 88888.00 2015-04-15 20:26:06.000 105 12481.23 144.72 54692.90 88888.00 2015-04-15 20:26:06.125 105 12481.25 144.65 54692.95 88888.00 2015-04-15 20:26:06.250 105 12481.38 144.53 54692.97 88888.00 2015-04-15 20:26:06.375 105 12481.58 144.43 54692.97 88888.00 2015-04-15 20:26:06.500 105 12481.67 144.32 54692.95 88888.00 2015-04-15 20:26:06.625 105 12481.80 144.28 54692.97 88888.00 2015-04-15 20:26:06.750 105 12481.88 144.20 54692.97 88888.00 2015-04-15 20:26:06.875 105 12482.00 144.12 54692.97 88888.00 2015-04-15 20:26:07.000 105 12482.08 144.03 54692.97 88888.00 2015-04-15 20:26:07.125 105 12482.23 143.95 54693.00 88888.00 2015-04-15 20:26:07.250 105 12482.27 143.85 54693.05 88888.00 2015-04-15 20:26:07.375 105 12482.40 143.80 54693.05 88888.00 2015-04-15 20:26:07.500 105 12482.55 143.75 54693.07 88888.00 2015-04-15 20:26:07.625 105 12482.60 143.65 54693.05 88888.00 2015-04-15 20:26:07.750 105 12482.77 143.62 54693.10 88888.00 2015-04-15 20:26:07.875 105 12482.95 143.55 54693.10 88888.00 2015-04-15 20:26:08.000 105 12483.05 143.45 54693.10 88888.00 2015-04-15 20:26:08.125 105 12483.05 143.38 54693.10 88888.00 2015-04-15 20:26:08.250 105 12483.17 143.25 54693.12 88888.00 2015-04-15 20:26:08.375 105 12483.35 143.22 54693.15 88888.00 2015-04-15 20:26:08.500 105 12483.48 143.18 54693.12 88888.00 2015-04-15 20:26:08.625 105 12483.58 143.10 54693.12 88888.00 2015-04-15 20:26:08.750 105 12483.70 143.05 54693.15 88888.00 2015-04-15 20:26:08.875 105 12483.85 142.97 54693.15 88888.00 2015-04-15 20:26:09.000 105 12483.98 142.93 54693.15 88888.00 2015-04-15 20:26:09.125 105 12484.02 142.88 54693.12 88888.00 2015-04-15 20:26:09.250 105 12484.12 142.82 54693.18 88888.00 2015-04-15 20:26:09.375 105 12484.23 142.78 54693.18 88888.00 2015-04-15 20:26:09.500 105 12484.42 142.72 54693.22 88888.00 2015-04-15 20:26:09.625 105 12484.58 142.68 54693.25 88888.00 2015-04-15 20:26:09.750 105 12484.65 142.62 54693.25 88888.00 2015-04-15 20:26:09.875 105 12484.70 142.60 54693.28 88888.00 2015-04-15 20:26:10.000 105 12484.83 142.55 54693.28 88888.00 2015-04-15 20:26:10.125 105 12484.95 142.47 54693.28 88888.00 2015-04-15 20:26:10.250 105 12484.98 142.40 54693.25 88888.00 2015-04-15 20:26:10.375 105 12485.05 142.40 54693.28 88888.00 2015-04-15 20:26:10.500 105 12485.15 142.32 54693.28 88888.00 2015-04-15 20:26:10.625 105 12485.30 142.30 54693.32 88888.00 2015-04-15 20:26:10.750 105 12485.42 142.22 54693.32 88888.00 2015-04-15 20:26:10.875 105 12485.52 142.18 54693.30 88888.00 2015-04-15 20:26:11.000 105 12485.52 142.12 54693.30 88888.00 2015-04-15 20:26:11.125 105 12485.62 142.07 54693.32 88888.00 2015-04-15 20:26:11.250 105 12485.70 142.05 54693.30 88888.00 2015-04-15 20:26:11.375 105 12485.83 141.97 54693.32 88888.00 2015-04-15 20:26:11.500 105 12485.85 141.90 54693.35 88888.00 2015-04-15 20:26:11.625 105 12485.95 141.88 54693.35 88888.00 2015-04-15 20:26:11.750 105 12486.00 141.80 54693.38 88888.00 2015-04-15 20:26:11.875 105 12486.10 141.75 54693.35 88888.00 2015-04-15 20:26:12.000 105 12486.20 141.70 54693.35 88888.00 2015-04-15 20:26:12.125 105 12486.17 141.62 54693.35 88888.00 2015-04-15 20:26:12.250 105 12486.12 141.55 54693.40 88888.00 2015-04-15 20:26:12.375 105 12486.30 141.55 54693.40 88888.00 2015-04-15 20:26:12.500 105 12486.42 141.45 54693.38 88888.00 2015-04-15 20:26:12.625 105 12486.40 141.40 54693.38 88888.00 2015-04-15 20:26:12.750 105 12486.45 141.30 54693.40 88888.00 2015-04-15 20:26:12.875 105 12486.55 141.25 54693.40 88888.00 2015-04-15 20:26:13.000 105 12486.65 141.20 54693.45 88888.00 2015-04-15 20:26:13.125 105 12486.70 141.12 54693.47 88888.00 2015-04-15 20:26:13.250 105 12486.67 141.05 54693.53 88888.00 2015-04-15 20:26:13.375 105 12486.77 141.00 54693.53 88888.00 2015-04-15 20:26:13.500 105 12486.80 140.93 54693.55 88888.00 2015-04-15 20:26:13.625 105 12486.80 140.82 54693.53 88888.00 2015-04-15 20:26:13.750 105 12486.92 140.80 54693.53 88888.00 2015-04-15 20:26:13.875 105 12486.95 140.70 54693.55 88888.00 2015-04-15 20:26:14.000 105 12486.95 140.62 54693.60 88888.00 2015-04-15 20:26:14.125 105 12486.95 140.55 54693.60 88888.00 2015-04-15 20:26:14.250 105 12486.98 140.47 54693.65 88888.00 2015-04-15 20:26:14.375 105 12487.08 140.43 54693.65 88888.00 2015-04-15 20:26:14.500 105 12487.15 140.32 54693.65 88888.00 2015-04-15 20:26:14.625 105 12487.12 140.22 54693.65 88888.00 2015-04-15 20:26:14.750 105 12487.12 140.15 54693.65 88888.00 2015-04-15 20:26:14.875 105 12487.15 140.05 54693.68 88888.00 2015-04-15 20:26:15.000 105 12487.20 139.95 54693.70 88888.00 2015-04-15 20:26:15.125 105 12487.25 139.88 54693.72 88888.00 2015-04-15 20:26:15.250 105 12487.23 139.80 54693.75 88888.00 2015-04-15 20:26:15.375 105 12487.30 139.75 54693.75 88888.00 2015-04-15 20:26:15.500 105 12487.38 139.70 54693.80 88888.00 2015-04-15 20:26:15.625 105 12487.48 139.60 54693.82 88888.00 2015-04-15 20:26:15.750 105 12487.52 139.53 54693.85 88888.00 2015-04-15 20:26:15.875 105 12487.50 139.43 54693.90 88888.00 2015-04-15 20:26:16.000 105 12487.48 139.35 54693.93 88888.00 2015-04-15 20:26:16.125 105 12487.52 139.28 54693.95 88888.00 2015-04-15 20:26:16.250 105 12487.58 139.20 54693.97 88888.00 2015-04-15 20:26:16.375 105 12487.60 139.18 54694.00 88888.00 2015-04-15 20:26:16.500 105 12487.65 139.07 54694.00 88888.00 2015-04-15 20:26:16.625 105 12487.73 139.03 54694.03 88888.00 2015-04-15 20:26:16.750 105 12487.75 138.95 54694.12 88888.00 2015-04-15 20:26:16.875 105 12487.80 138.90 54694.12 88888.00 2015-04-15 20:26:17.000 105 12487.85 138.82 54694.15 88888.00 2015-04-15 20:26:17.125 105 12487.77 138.72 54694.15 88888.00 2015-04-15 20:26:17.250 105 12487.75 138.60 54694.20 88888.00 2015-04-15 20:26:17.375 105 12487.88 138.55 54694.20 88888.00 2015-04-15 20:26:17.500 105 12487.95 138.47 54694.28 88888.00 2015-04-15 20:26:17.625 105 12487.95 138.38 54694.32 88888.00 2015-04-15 20:26:17.750 105 12488.00 138.35 54694.32 88888.00 2015-04-15 20:26:17.875 105 12488.10 138.28 54694.38 88888.00 2015-04-15 20:26:18.000 105 12488.05 138.15 54694.35 88888.00 2015-04-15 20:26:18.125 105 12488.02 138.07 54694.38 88888.00 2015-04-15 20:26:18.250 105 12488.00 137.97 54694.43 88888.00 2015-04-15 20:26:18.375 105 12488.05 137.95 54694.45 88888.00 2015-04-15 20:26:18.500 105 12488.15 137.88 54694.50 88888.00 2015-04-15 20:26:18.625 105 12488.17 137.78 54694.50 88888.00 2015-04-15 20:26:18.750 105 12488.15 137.70 54694.50 88888.00 2015-04-15 20:26:18.875 105 12488.17 137.60 54694.53 88888.00 2015-04-15 20:26:19.000 105 12488.25 137.53 54694.55 88888.00 2015-04-15 20:26:19.125 105 12488.33 137.45 54694.57 88888.00 2015-04-15 20:26:19.250 105 12488.42 137.35 54694.65 88888.00 2015-04-15 20:26:19.375 105 12488.58 137.25 54694.65 88888.00 2015-04-15 20:26:19.500 105 12488.62 137.18 54694.70 88888.00 2015-04-15 20:26:19.625 105 12488.70 137.10 54694.75 88888.00 2015-04-15 20:26:19.750 105 12488.67 136.97 54694.78 88888.00 2015-04-15 20:26:19.875 105 12488.62 136.85 54694.80 88888.00 2015-04-15 20:26:20.000 105 12488.65 136.75 54694.85 88888.00 2015-04-15 20:26:20.125 105 12488.67 136.70 54694.93 88888.00 2015-04-15 20:26:20.250 105 12488.70 136.53 54694.95 88888.00 2015-04-15 20:26:20.375 105 12488.75 136.43 54694.95 88888.00 2015-04-15 20:26:20.500 105 12488.77 136.30 54695.00 88888.00 2015-04-15 20:26:20.625 105 12488.88 136.20 54695.05 88888.00 2015-04-15 20:26:20.750 105 12488.85 136.10 54695.12 88888.00 2015-04-15 20:26:20.875 105 12488.77 135.97 54695.15 88888.00 2015-04-15 20:26:21.000 105 12488.80 135.82 54695.15 88888.00 2015-04-15 20:26:21.125 105 12488.83 135.70 54695.20 88888.00 2015-04-15 20:26:21.250 105 12488.80 135.57 54695.25 88888.00 2015-04-15 20:26:21.375 105 12488.83 135.47 54695.28 88888.00 2015-04-15 20:26:21.500 105 12488.83 135.35 54695.30 88888.00 2015-04-15 20:26:21.625 105 12488.80 135.20 54695.35 88888.00 2015-04-15 20:26:21.750 105 12488.85 135.07 54695.40 88888.00 2015-04-15 20:26:21.875 105 12488.85 134.97 54695.43 88888.00 2015-04-15 20:26:22.000 105 12488.83 134.80 54695.45 88888.00 2015-04-15 20:26:22.125 105 12488.83 134.65 54695.53 88888.00 2015-04-15 20:26:22.250 105 12488.83 134.50 54695.55 88888.00 2015-04-15 20:26:22.375 105 12488.85 134.45 54695.62 88888.00 2015-04-15 20:26:22.500 105 12488.83 134.35 54695.65 88888.00 2015-04-15 20:26:22.625 105 12488.80 134.18 54695.70 88888.00 2015-04-15 20:26:22.750 105 12488.83 134.05 54695.72 88888.00 2015-04-15 20:26:22.875 105 12488.88 133.93 54695.78 88888.00 2015-04-15 20:26:23.000 105 12488.88 133.75 54695.82 88888.00 2015-04-15 20:26:23.125 105 12488.77 133.65 54695.90 88888.00 2015-04-15 20:26:23.250 105 12488.75 133.50 54695.95 88888.00 2015-04-15 20:26:23.375 105 12488.77 133.43 54695.95 88888.00 2015-04-15 20:26:23.500 105 12488.88 133.32 54696.03 88888.00 2015-04-15 20:26:23.625 105 12488.90 133.18 54696.05 88888.00 2015-04-15 20:26:23.750 105 12488.90 133.03 54696.07 88888.00 2015-04-15 20:26:23.875 105 12488.90 132.93 54696.12 88888.00 2015-04-15 20:26:24.000 105 12488.90 132.85 54696.18 88888.00 2015-04-15 20:26:24.125 105 12488.88 132.78 54696.20 88888.00 2015-04-15 20:26:24.250 105 12488.90 132.62 54696.22 88888.00 2015-04-15 20:26:24.375 105 12488.95 132.55 54696.28 88888.00 2015-04-15 20:26:24.500 105 12488.92 132.47 54696.30 88888.00 2015-04-15 20:26:24.625 105 12488.90 132.40 54696.32 88888.00 2015-04-15 20:26:24.750 105 12488.88 132.32 54696.38 88888.00 2015-04-15 20:26:24.875 105 12488.85 132.22 54696.40 88888.00 2015-04-15 20:26:25.000 105 12488.83 132.07 54696.45 88888.00 2015-04-15 20:26:25.125 105 12488.83 132.05 54696.50 88888.00 2015-04-15 20:26:25.250 105 12488.83 132.00 54696.57 88888.00 2015-04-15 20:26:25.375 105 12488.90 131.95 54696.57 88888.00 2015-04-15 20:26:25.500 105 12488.88 131.88 54696.60 88888.00 2015-04-15 20:26:25.625 105 12488.88 131.85 54696.68 88888.00 2015-04-15 20:26:25.750 105 12488.90 131.80 54696.70 88888.00 2015-04-15 20:26:25.875 105 12488.88 131.72 54696.72 88888.00 2015-04-15 20:26:26.000 105 12488.83 131.62 54696.72 88888.00 2015-04-15 20:26:26.125 105 12488.80 131.60 54696.78 88888.00 2015-04-15 20:26:26.250 105 12488.80 131.55 54696.82 88888.00 2015-04-15 20:26:26.375 105 12488.83 131.53 54696.85 88888.00 2015-04-15 20:26:26.500 105 12488.92 131.47 54696.90 88888.00 2015-04-15 20:26:26.625 105 12488.98 131.43 54696.93 88888.00 2015-04-15 20:26:26.750 105 12488.98 131.40 54697.00 88888.00 2015-04-15 20:26:26.875 105 12488.95 131.38 54697.03 88888.00 2015-04-15 20:26:27.000 105 12488.88 131.32 54697.03 88888.00 2015-04-15 20:26:27.125 105 12488.88 131.32 54697.12 88888.00 2015-04-15 20:26:27.250 105 12488.88 131.28 54697.10 88888.00 2015-04-15 20:26:27.375 105 12488.85 131.25 54697.12 88888.00 2015-04-15 20:26:27.500 105 12488.80 131.20 54697.12 88888.00 2015-04-15 20:26:27.625 105 12488.80 131.15 54697.20 88888.00 2015-04-15 20:26:27.750 105 12488.80 131.10 54697.22 88888.00 2015-04-15 20:26:27.875 105 12488.77 131.10 54697.28 88888.00 2015-04-15 20:26:28.000 105 12488.80 131.07 54697.30 88888.00 2015-04-15 20:26:28.125 105 12488.80 131.05 54697.32 88888.00 2015-04-15 20:26:28.250 105 12488.75 131.00 54697.40 88888.00 2015-04-15 20:26:28.375 105 12488.77 131.00 54697.43 88888.00 2015-04-15 20:26:28.500 105 12488.75 130.97 54697.47 88888.00 2015-04-15 20:26:28.625 105 12488.75 131.00 54697.53 88888.00 2015-04-15 20:26:28.750 105 12488.70 130.97 54697.55 88888.00 2015-04-15 20:26:28.875 105 12488.67 130.95 54697.60 88888.00 2015-04-15 20:26:29.000 105 12488.58 130.90 54697.57 88888.00 2015-04-15 20:26:29.125 105 12488.52 130.88 54697.60 88888.00 2015-04-15 20:26:29.250 105 12488.50 130.88 54697.62 88888.00 2015-04-15 20:26:29.375 105 12488.48 130.82 54697.62 88888.00 2015-04-15 20:26:29.500 105 12488.40 130.82 54697.68 88888.00 2015-04-15 20:26:29.625 105 12488.30 130.82 54697.72 88888.00 2015-04-15 20:26:29.750 105 12488.27 130.78 54697.72 88888.00 2015-04-15 20:26:29.875 105 12488.30 130.75 54697.75 88888.00 2015-04-15 20:26:30.000 105 12488.25 130.70 54697.80 88888.00 2015-04-15 20:26:30.125 105 12488.27 130.68 54697.82 88888.00 2015-04-15 20:26:30.250 105 12488.20 130.62 54697.85 88888.00 2015-04-15 20:26:30.375 105 12488.17 130.60 54697.88 88888.00 2015-04-15 20:26:30.500 105 12488.08 130.57 54697.88 88888.00 2015-04-15 20:26:30.625 105 12488.02 130.53 54697.93 88888.00 2015-04-15 20:26:30.750 105 12487.98 130.55 54697.95 88888.00 2015-04-15 20:26:30.875 105 12487.98 130.50 54698.00 88888.00 2015-04-15 20:26:31.000 105 12487.92 130.47 54698.00 88888.00 2015-04-15 20:26:31.125 105 12487.92 130.43 54698.03 88888.00 2015-04-15 20:26:31.250 105 12487.88 130.40 54698.05 88888.00 2015-04-15 20:26:31.375 105 12487.85 130.43 54698.07 88888.00 2015-04-15 20:26:31.500 105 12487.77 130.40 54698.10 88888.00 2015-04-15 20:26:31.625 105 12487.73 130.32 54698.15 88888.00 2015-04-15 20:26:31.750 105 12487.73 130.30 54698.15 88888.00 2015-04-15 20:26:31.875 105 12487.70 130.25 54698.15 88888.00 2015-04-15 20:26:32.000 105 12487.65 130.18 54698.18 88888.00 2015-04-15 20:26:32.125 105 12487.62 130.15 54698.20 88888.00 2015-04-15 20:26:32.250 105 12487.58 130.10 54698.22 88888.00 2015-04-15 20:26:32.375 105 12487.55 130.10 54698.22 88888.00 2015-04-15 20:26:32.500 105 12487.55 130.00 54698.22 88888.00 2015-04-15 20:26:32.625 105 12487.52 129.97 54698.28 88888.00 2015-04-15 20:26:32.750 105 12487.50 129.93 54698.28 88888.00 2015-04-15 20:26:32.875 105 12487.58 129.90 54698.28 88888.00 2015-04-15 20:26:33.000 105 12487.60 129.80 54698.28 88888.00 2015-04-15 20:26:33.125 105 12487.62 129.78 54698.30 88888.00 2015-04-15 20:26:33.250 105 12487.62 129.68 54698.35 88888.00 2015-04-15 20:26:33.375 105 12487.58 129.65 54698.35 88888.00 2015-04-15 20:26:33.500 105 12487.60 129.60 54698.38 88888.00 2015-04-15 20:26:33.625 105 12487.58 129.55 54698.38 88888.00 2015-04-15 20:26:33.750 105 12487.60 129.50 54698.38 88888.00 2015-04-15 20:26:33.875 105 12487.65 129.43 54698.40 88888.00 2015-04-15 20:26:34.000 105 12487.65 129.35 54698.40 88888.00 2015-04-15 20:26:34.125 105 12487.70 129.32 54698.43 88888.00 2015-04-15 20:26:34.250 105 12487.70 129.25 54698.43 88888.00 2015-04-15 20:26:34.375 105 12487.62 129.22 54698.43 88888.00 2015-04-15 20:26:34.500 105 12487.67 129.20 54698.45 88888.00 2015-04-15 20:26:34.625 105 12487.73 129.18 54698.47 88888.00 2015-04-15 20:26:34.750 105 12487.70 129.10 54698.47 88888.00 2015-04-15 20:26:34.875 105 12487.65 129.03 54698.50 88888.00 2015-04-15 20:26:35.000 105 12487.67 129.00 54698.47 88888.00 2015-04-15 20:26:35.125 105 12487.70 128.97 54698.53 88888.00 2015-04-15 20:26:35.250 105 12487.70 128.93 54698.55 88888.00 2015-04-15 20:26:35.375 105 12487.70 128.90 54698.53 88888.00 2015-04-15 20:26:35.500 105 12487.67 128.85 54698.55 88888.00 2015-04-15 20:26:35.625 105 12487.75 128.82 54698.55 88888.00 2015-04-15 20:26:35.750 105 12487.77 128.78 54698.57 88888.00 2015-04-15 20:26:35.875 105 12487.80 128.75 54698.57 88888.00 2015-04-15 20:26:36.000 105 12487.80 128.72 54698.57 88888.00 2015-04-15 20:26:36.125 105 12487.83 128.68 54698.57 88888.00 2015-04-15 20:26:36.250 105 12487.80 128.60 54698.60 88888.00 2015-04-15 20:26:36.375 105 12487.83 128.62 54698.60 88888.00 2015-04-15 20:26:36.500 105 12487.85 128.62 54698.62 88888.00 2015-04-15 20:26:36.625 105 12487.85 128.62 54698.65 88888.00 2015-04-15 20:26:36.750 105 12487.88 128.53 54698.65 88888.00 2015-04-15 20:26:36.875 105 12487.88 128.53 54698.65 88888.00 2015-04-15 20:26:37.000 105 12487.90 128.53 54698.65 88888.00 2015-04-15 20:26:37.125 105 12487.92 128.55 54698.65 88888.00 2015-04-15 20:26:37.250 105 12487.92 128.55 54698.65 88888.00 2015-04-15 20:26:37.375 105 12487.90 128.53 54698.65 88888.00 2015-04-15 20:26:37.500 105 12487.88 128.50 54698.65 88888.00 2015-04-15 20:26:37.625 105 12487.88 128.50 54698.65 88888.00 2015-04-15 20:26:37.750 105 12487.85 128.47 54698.68 88888.00 2015-04-15 20:26:37.875 105 12487.85 128.45 54698.68 88888.00 2015-04-15 20:26:38.000 105 12487.80 128.40 54698.70 88888.00 2015-04-15 20:26:38.125 105 12487.80 128.43 54698.70 88888.00 2015-04-15 20:26:38.250 105 12487.88 128.40 54698.68 88888.00 2015-04-15 20:26:38.375 105 12487.95 128.43 54698.70 88888.00 2015-04-15 20:26:38.500 105 12487.98 128.45 54698.72 88888.00 2015-04-15 20:26:38.625 105 12488.00 128.45 54698.75 88888.00 2015-04-15 20:26:38.750 105 12487.98 128.43 54698.75 88888.00 2015-04-15 20:26:38.875 105 12487.98 128.43 54698.75 88888.00 2015-04-15 20:26:39.000 105 12488.02 128.38 54698.75 88888.00 2015-04-15 20:26:39.125 105 12488.02 128.38 54698.78 88888.00 2015-04-15 20:26:39.250 105 12487.98 128.38 54698.78 88888.00 2015-04-15 20:26:39.375 105 12487.98 128.38 54698.75 88888.00 2015-04-15 20:26:39.500 105 12488.02 128.32 54698.80 88888.00 2015-04-15 20:26:39.625 105 12488.08 128.35 54698.80 88888.00 2015-04-15 20:26:39.750 105 12488.05 128.38 54698.82 88888.00 2015-04-15 20:26:39.875 105 12487.98 128.38 54698.80 88888.00 2015-04-15 20:26:40.000 105 12487.95 128.32 54698.80 88888.00 2015-04-15 20:26:40.125 105 12488.00 128.35 54698.82 88888.00 2015-04-15 20:26:40.250 105 12487.98 128.35 54698.88 88888.00 2015-04-15 20:26:40.375 105 12487.95 128.38 54698.85 88888.00 2015-04-15 20:26:40.500 105 12487.88 128.35 54698.82 88888.00 2015-04-15 20:26:40.625 105 12487.85 128.38 54698.85 88888.00 2015-04-15 20:26:40.750 105 12487.83 128.38 54698.88 88888.00 2015-04-15 20:26:40.875 105 12487.83 128.38 54698.88 88888.00 2015-04-15 20:26:41.000 105 12487.77 128.38 54698.88 88888.00 2015-04-15 20:26:41.125 105 12487.83 128.38 54698.88 88888.00 2015-04-15 20:26:41.250 105 12487.83 128.40 54698.93 88888.00 2015-04-15 20:26:41.375 105 12487.80 128.40 54698.90 88888.00 2015-04-15 20:26:41.500 105 12487.75 128.40 54698.90 88888.00 2015-04-15 20:26:41.625 105 12487.75 128.40 54698.93 88888.00 2015-04-15 20:26:41.750 105 12487.83 128.38 54698.95 88888.00 2015-04-15 20:26:41.875 105 12487.85 128.40 54698.97 88888.00 2015-04-15 20:26:42.000 105 12487.83 128.40 54698.95 88888.00 2015-04-15 20:26:42.125 105 12487.88 128.43 54699.00 88888.00 2015-04-15 20:26:42.250 105 12487.88 128.43 54699.00 88888.00 2015-04-15 20:26:42.375 105 12487.90 128.45 54699.03 88888.00 2015-04-15 20:26:42.500 105 12487.92 128.43 54699.05 88888.00 2015-04-15 20:26:42.625 105 12488.00 128.43 54699.05 88888.00 2015-04-15 20:26:42.750 105 12488.02 128.38 54699.07 88888.00 2015-04-15 20:26:42.875 105 12488.08 128.43 54699.05 88888.00 2015-04-15 20:26:43.000 105 12488.10 128.45 54699.05 88888.00 2015-04-15 20:26:43.125 105 12488.12 128.50 54699.07 88888.00 2015-04-15 20:26:43.250 105 12488.12 128.50 54699.10 88888.00 2015-04-15 20:26:43.375 105 12488.15 128.50 54699.10 88888.00 2015-04-15 20:26:43.500 105 12488.15 128.53 54699.10 88888.00 2015-04-15 20:26:43.625 105 12488.20 128.53 54699.12 88888.00 2015-04-15 20:26:43.750 105 12488.25 128.50 54699.15 88888.00 2015-04-15 20:26:43.875 105 12488.25 128.55 54699.18 88888.00 2015-04-15 20:26:44.000 105 12488.25 128.57 54699.20 88888.00 2015-04-15 20:26:44.125 105 12488.23 128.60 54699.20 88888.00 2015-04-15 20:26:44.250 105 12488.25 128.60 54699.20 88888.00 2015-04-15 20:26:44.375 105 12488.33 128.60 54699.22 88888.00 2015-04-15 20:26:44.500 105 12488.33 128.62 54699.25 88888.00 2015-04-15 20:26:44.625 105 12488.38 128.65 54699.28 88888.00 2015-04-15 20:26:44.750 105 12488.45 128.65 54699.25 88888.00 2015-04-15 20:26:44.875 105 12488.42 128.60 54699.25 88888.00 2015-04-15 20:26:45.000 105 12488.40 128.62 54699.25 88888.00 2015-04-15 20:26:45.125 105 12488.42 128.62 54699.30 88888.00 2015-04-15 20:26:45.250 105 12488.45 128.65 54699.32 88888.00 2015-04-15 20:26:45.375 105 12488.48 128.62 54699.30 88888.00 2015-04-15 20:26:45.500 105 12488.52 128.62 54699.32 88888.00 2015-04-15 20:26:45.625 105 12488.58 128.60 54699.35 88888.00 2015-04-15 20:26:45.750 105 12488.62 128.62 54699.38 88888.00 2015-04-15 20:26:45.875 105 12488.65 128.62 54699.38 88888.00 2015-04-15 20:26:46.000 105 12488.73 128.60 54699.40 88888.00 2015-04-15 20:26:46.125 105 12488.73 128.55 54699.43 88888.00 2015-04-15 20:26:46.250 105 12488.67 128.50 54699.40 88888.00 2015-04-15 20:26:46.375 105 12488.65 128.50 54699.43 88888.00 2015-04-15 20:26:46.500 105 12488.62 128.53 54699.47 88888.00 2015-04-15 20:26:46.625 105 12488.65 128.57 54699.47 88888.00 2015-04-15 20:26:46.750 105 12488.70 128.53 54699.47 88888.00 2015-04-15 20:26:46.875 105 12488.73 128.47 54699.50 88888.00 2015-04-15 20:26:47.000 105 12488.73 128.47 54699.53 88888.00 2015-04-15 20:26:47.125 105 12488.70 128.47 54699.55 88888.00 2015-04-15 20:26:47.250 105 12488.60 128.50 54699.60 88888.00 2015-04-15 20:26:47.375 105 12488.60 128.47 54699.60 88888.00 2015-04-15 20:26:47.500 105 12488.65 128.50 54699.60 88888.00 2015-04-15 20:26:47.625 105 12488.67 128.50 54699.62 88888.00 2015-04-15 20:26:47.750 105 12488.62 128.50 54699.62 88888.00 2015-04-15 20:26:47.875 105 12488.65 128.53 54699.68 88888.00 2015-04-15 20:26:48.000 105 12488.65 128.53 54699.72 88888.00 2015-04-15 20:26:48.125 105 12488.60 128.47 54699.72 88888.00 2015-04-15 20:26:48.250 105 12488.55 128.47 54699.78 88888.00 2015-04-15 20:26:48.375 105 12488.52 128.45 54699.78 88888.00 2015-04-15 20:26:48.500 105 12488.52 128.47 54699.82 88888.00 2015-04-15 20:26:48.625 105 12488.48 128.45 54699.85 88888.00 2015-04-15 20:26:48.750 105 12488.42 128.47 54699.90 88888.00 2015-04-15 20:26:48.875 105 12488.45 128.50 54699.90 88888.00 2015-04-15 20:26:49.000 105 12488.42 128.47 54699.93 88888.00 2015-04-15 20:26:49.125 105 12488.42 128.50 54699.95 88888.00 2015-04-15 20:26:49.250 105 12488.42 128.50 54699.97 88888.00 2015-04-15 20:26:49.375 105 12488.50 128.55 54700.00 88888.00 2015-04-15 20:26:49.500 105 12488.52 128.53 54700.00 88888.00 2015-04-15 20:26:49.625 105 12488.48 128.53 54700.00 88888.00 2015-04-15 20:26:49.750 105 12488.45 128.57 54700.00 88888.00 2015-04-15 20:26:49.875 105 12488.40 128.57 54700.05 88888.00 2015-04-15 20:26:50.000 105 12488.40 128.57 54700.05 88888.00 2015-04-15 20:26:50.125 105 12488.35 128.57 54700.07 88888.00 2015-04-15 20:26:50.250 105 12488.25 128.62 54700.12 88888.00 2015-04-15 20:26:50.375 105 12488.25 128.65 54700.15 88888.00 2015-04-15 20:26:50.500 105 12488.20 128.68 54700.15 88888.00 2015-04-15 20:26:50.625 105 12488.10 128.70 54700.18 88888.00 2015-04-15 20:26:50.750 105 12488.08 128.75 54700.18 88888.00 2015-04-15 20:26:50.875 105 12488.08 128.78 54700.22 88888.00 2015-04-15 20:26:51.000 105 12488.10 128.80 54700.25 88888.00 2015-04-15 20:26:51.125 105 12488.12 128.82 54700.28 88888.00 2015-04-15 20:26:51.250 105 12488.10 128.82 54700.30 88888.00 2015-04-15 20:26:51.375 105 12488.08 128.85 54700.32 88888.00 2015-04-15 20:26:51.500 105 12487.98 128.90 54700.35 88888.00 2015-04-15 20:26:51.625 105 12487.90 128.90 54700.38 88888.00 2015-04-15 20:26:51.750 105 12487.90 128.93 54700.43 88888.00 2015-04-15 20:26:51.875 105 12487.92 128.93 54700.40 88888.00 2015-04-15 20:26:52.000 105 12487.85 128.93 54700.40 88888.00 2015-04-15 20:26:52.125 105 12487.83 128.95 54700.47 88888.00 2015-04-15 20:26:52.250 105 12487.77 128.93 54700.53 88888.00 2015-04-15 20:26:52.375 105 12487.77 128.97 54700.53 88888.00 2015-04-15 20:26:52.500 105 12487.73 128.95 54700.50 88888.00 2015-04-15 20:26:52.625 105 12487.73 128.95 54700.53 88888.00 2015-04-15 20:26:52.750 105 12487.77 128.97 54700.55 88888.00 2015-04-15 20:26:52.875 105 12487.70 129.03 54700.57 88888.00 2015-04-15 20:26:53.000 105 12487.65 129.03 54700.60 88888.00 2015-04-15 20:26:53.125 105 12487.62 128.97 54700.60 88888.00 2015-04-15 20:26:53.250 105 12487.58 129.00 54700.68 88888.00 2015-04-15 20:26:53.375 105 12487.55 129.03 54700.68 88888.00 2015-04-15 20:26:53.500 105 12487.52 129.05 54700.65 88888.00 2015-04-15 20:26:53.625 105 12487.45 129.00 54700.62 88888.00 2015-04-15 20:26:53.750 105 12487.40 129.03 54700.65 88888.00 2015-04-15 20:26:53.875 105 12487.38 129.07 54700.75 88888.00 2015-04-15 20:26:54.000 105 12487.38 129.10 54700.78 88888.00 2015-04-15 20:26:54.125 105 12487.35 129.05 54700.80 88888.00 2015-04-15 20:26:54.250 105 12487.27 129.07 54700.80 88888.00 2015-04-15 20:26:54.375 105 12487.20 129.07 54700.80 88888.00 2015-04-15 20:26:54.500 105 12487.15 129.05 54700.85 88888.00 2015-04-15 20:26:54.625 105 12487.17 129.05 54700.90 88888.00 2015-04-15 20:26:54.750 105 12487.15 129.03 54700.90 88888.00 2015-04-15 20:26:54.875 105 12487.05 129.03 54700.90 88888.00 2015-04-15 20:26:55.000 105 12486.95 129.03 54700.93 88888.00 2015-04-15 20:26:55.125 105 12486.88 129.00 54700.93 88888.00 2015-04-15 20:26:55.250 105 12486.77 128.93 54700.93 88888.00 2015-04-15 20:26:55.375 105 12486.75 128.93 54700.93 88888.00 2015-04-15 20:26:55.500 105 12486.67 128.93 54700.95 88888.00 2015-04-15 20:26:55.625 105 12486.65 128.93 54701.03 88888.00 2015-04-15 20:26:55.750 105 12486.62 128.88 54701.03 88888.00 2015-04-15 20:26:55.875 105 12486.52 128.85 54701.05 88888.00 2015-04-15 20:26:56.000 105 12486.42 128.82 54701.05 88888.00 2015-04-15 20:26:56.125 105 12486.33 128.75 54701.10 88888.00 2015-04-15 20:26:56.250 105 12486.30 128.72 54701.12 88888.00 2015-04-15 20:26:56.375 105 12486.27 128.70 54701.12 88888.00 2015-04-15 20:26:56.500 105 12486.17 128.68 54701.12 88888.00 2015-04-15 20:26:56.625 105 12486.12 128.62 54701.12 88888.00 2015-04-15 20:26:56.750 105 12486.05 128.57 54701.15 88888.00 2015-04-15 20:26:56.875 105 12486.02 128.57 54701.18 88888.00 2015-04-15 20:26:57.000 105 12485.98 128.55 54701.18 88888.00 2015-04-15 20:26:57.125 105 12485.92 128.47 54701.22 88888.00 2015-04-15 20:26:57.250 105 12485.88 128.40 54701.22 88888.00 2015-04-15 20:26:57.375 105 12485.75 128.38 54701.22 88888.00 2015-04-15 20:26:57.500 105 12485.62 128.35 54701.25 88888.00 2015-04-15 20:26:57.625 105 12485.58 128.28 54701.28 88888.00 2015-04-15 20:26:57.750 105 12485.62 128.22 54701.30 88888.00 2015-04-15 20:26:57.875 105 12485.55 128.12 54701.32 88888.00 2015-04-15 20:26:58.000 105 12485.48 128.10 54701.32 88888.00 2015-04-15 20:26:58.125 105 12485.40 128.05 54701.32 88888.00 2015-04-15 20:26:58.250 105 12485.27 128.03 54701.35 88888.00 2015-04-15 20:26:58.375 105 12485.25 127.97 54701.32 88888.00 2015-04-15 20:26:58.500 105 12485.20 127.95 54701.35 88888.00 2015-04-15 20:26:58.625 105 12485.12 127.92 54701.35 88888.00 2015-04-15 20:26:58.750 105 12485.15 127.90 54701.35 88888.00 2015-04-15 20:26:58.875 105 12485.17 127.80 54701.35 88888.00 2015-04-15 20:26:59.000 105 12485.08 127.70 54701.35 88888.00 2015-04-15 20:26:59.125 105 12485.08 127.67 54701.40 88888.00 2015-04-15 20:26:59.250 105 12485.08 127.62 54701.40 88888.00 2015-04-15 20:26:59.375 105 12485.10 127.58 54701.40 88888.00 2015-04-15 20:26:59.500 105 12485.05 127.50 54701.38 88888.00 2015-04-15 20:26:59.625 105 12485.02 127.47 54701.40 88888.00 2015-04-15 20:26:59.750 105 12484.98 127.42 54701.38 88888.00 2015-04-15 20:26:59.875 105 12484.95 127.33 54701.38 88888.00 2015-04-15 20:27:00.000 105 12484.98 127.28 54701.38 88888.00 2015-04-15 20:27:00.125 105 12484.95 127.28 54701.40 88888.00 2015-04-15 20:27:00.250 105 12484.95 127.22 54701.40 88888.00 2015-04-15 20:27:00.375 105 12484.95 127.22 54701.40 88888.00 2015-04-15 20:27:00.500 105 12484.95 127.17 54701.38 88888.00 2015-04-15 20:27:00.625 105 12485.00 127.15 54701.38 88888.00 2015-04-15 20:27:00.750 105 12484.95 127.15 54701.35 88888.00 2015-04-15 20:27:00.875 105 12484.95 127.10 54701.35 88888.00 2015-04-15 20:27:01.000 105 12484.95 127.03 54701.32 88888.00 2015-04-15 20:27:01.125 105 12484.92 126.95 54701.35 88888.00 2015-04-15 20:27:01.250 105 12484.90 126.95 54701.35 88888.00 2015-04-15 20:27:01.375 105 12484.92 126.95 54701.35 88888.00 2015-04-15 20:27:01.500 105 12485.08 126.90 54701.35 88888.00 2015-04-15 20:27:01.625 105 12485.20 126.88 54701.35 88888.00 2015-04-15 20:27:01.750 105 12485.17 126.80 54701.32 88888.00 2015-04-15 20:27:01.875 105 12485.15 126.78 54701.35 88888.00 2015-04-15 20:27:02.000 105 12485.20 126.75 54701.38 88888.00 2015-04-15 20:27:02.125 105 12485.23 126.72 54701.35 88888.00 2015-04-15 20:27:02.250 105 12485.27 126.65 54701.35 88888.00 2015-04-15 20:27:02.375 105 12485.42 126.62 54701.32 88888.00 2015-04-15 20:27:02.500 105 12485.42 126.60 54701.28 88888.00 2015-04-15 20:27:02.625 105 12485.42 126.55 54701.28 88888.00 2015-04-15 20:27:02.750 105 12485.48 126.50 54701.25 88888.00 2015-04-15 20:27:02.875 105 12485.52 126.50 54701.28 88888.00 2015-04-15 20:27:03.000 105 12485.60 126.47 54701.25 88888.00 2015-04-15 20:27:03.125 105 12485.67 126.45 54701.25 88888.00 2015-04-15 20:27:03.250 105 12485.67 126.40 54701.22 88888.00 2015-04-15 20:27:03.375 105 12485.70 126.40 54701.20 88888.00 2015-04-15 20:27:03.500 105 12485.70 126.38 54701.18 88888.00 2015-04-15 20:27:03.625 105 12485.75 126.38 54701.20 88888.00 2015-04-15 20:27:03.750 105 12485.88 126.38 54701.18 88888.00 2015-04-15 20:27:03.875 105 12485.92 126.35 54701.15 88888.00 2015-04-15 20:27:04.000 105 12485.95 126.33 54701.12 88888.00 2015-04-15 20:27:04.125 105 12485.98 126.33 54701.12 88888.00 2015-04-15 20:27:04.250 105 12486.02 126.30 54701.12 88888.00 2015-04-15 20:27:04.375 105 12486.10 126.30 54701.10 88888.00 2015-04-15 20:27:04.500 105 12486.17 126.30 54701.12 88888.00 2015-04-15 20:27:04.625 105 12486.17 126.30 54701.12 88888.00 2015-04-15 20:27:04.750 105 12486.23 126.30 54701.10 88888.00 2015-04-15 20:27:04.875 105 12486.30 126.28 54701.07 88888.00 2015-04-15 20:27:05.000 105 12486.30 126.28 54701.07 88888.00 2015-04-15 20:27:05.125 105 12486.35 126.35 54701.10 88888.00 2015-04-15 20:27:05.250 105 12486.35 126.35 54701.07 88888.00 2015-04-15 20:27:05.375 105 12486.35 126.35 54701.07 88888.00 2015-04-15 20:27:05.500 105 12486.30 126.38 54701.05 88888.00 2015-04-15 20:27:05.625 105 12486.35 126.38 54701.07 88888.00 2015-04-15 20:27:05.750 105 12486.42 126.38 54701.05 88888.00 2015-04-15 20:27:05.875 105 12486.42 126.38 54701.03 88888.00 2015-04-15 20:27:06.000 105 12486.45 126.38 54701.00 88888.00 2015-04-15 20:27:06.125 105 12486.40 126.40 54701.00 88888.00 2015-04-15 20:27:06.250 105 12486.42 126.42 54700.97 88888.00 2015-04-15 20:27:06.375 105 12486.48 126.45 54700.95 88888.00 2015-04-15 20:27:06.500 105 12486.55 126.47 54700.97 88888.00 2015-04-15 20:27:06.625 105 12486.58 126.47 54700.95 88888.00 2015-04-15 20:27:06.750 105 12486.58 126.50 54700.95 88888.00 2015-04-15 20:27:06.875 105 12486.58 126.53 54700.95 88888.00 2015-04-15 20:27:07.000 105 12486.62 126.58 54700.95 88888.00 2015-04-15 20:27:07.125 105 12486.73 126.62 54700.93 88888.00 2015-04-15 20:27:07.250 105 12486.70 126.67 54700.93 88888.00 2015-04-15 20:27:07.375 105 12486.70 126.67 54700.90 88888.00 2015-04-15 20:27:07.500 105 12486.75 126.67 54700.88 88888.00 2015-04-15 20:27:07.625 105 12486.85 126.67 54700.88 88888.00 2015-04-15 20:27:07.750 105 12486.88 126.75 54700.85 88888.00 2015-04-15 20:27:07.875 105 12486.95 126.78 54700.85 88888.00 2015-04-15 20:27:08.000 105 12486.98 126.80 54700.82 88888.00 2015-04-15 20:27:08.125 105 12486.90 126.83 54700.82 88888.00 2015-04-15 20:27:08.250 105 12486.83 126.85 54700.82 88888.00 2015-04-15 20:27:08.375 105 12486.83 126.88 54700.80 88888.00 2015-04-15 20:27:08.500 105 12486.90 126.92 54700.80 88888.00 2015-04-15 20:27:08.625 105 12486.98 126.95 54700.80 88888.00 2015-04-15 20:27:08.750 105 12487.00 127.00 54700.80 88888.00 2015-04-15 20:27:08.875 105 12487.02 127.03 54700.80 88888.00 2015-04-15 20:27:09.000 105 12486.98 127.05 54700.78 88888.00 2015-04-15 20:27:09.125 105 12487.00 127.10 54700.78 88888.00 2015-04-15 20:27:09.250 105 12487.02 127.10 54700.78 88888.00 2015-04-15 20:27:09.375 105 12487.05 127.15 54700.72 88888.00 2015-04-15 20:27:09.500 105 12487.05 127.17 54700.72 88888.00 2015-04-15 20:27:09.625 105 12487.08 127.20 54700.68 88888.00 2015-04-15 20:27:09.750 105 12487.10 127.22 54700.65 88888.00 2015-04-15 20:27:09.875 105 12487.17 127.25 54700.65 88888.00 2015-04-15 20:27:10.000 105 12487.15 127.25 54700.62 88888.00 2015-04-15 20:27:10.125 105 12487.17 127.25 54700.65 88888.00 2015-04-15 20:27:10.250 105 12487.17 127.30 54700.62 88888.00 2015-04-15 20:27:10.375 105 12487.20 127.30 54700.62 88888.00 2015-04-15 20:27:10.500 105 12487.23 127.28 54700.60 88888.00 2015-04-15 20:27:10.625 105 12487.30 127.28 54700.60 88888.00 2015-04-15 20:27:10.750 105 12487.33 127.28 54700.57 88888.00 2015-04-15 20:27:10.875 105 12487.30 127.25 54700.55 88888.00 2015-04-15 20:27:11.000 105 12487.35 127.25 54700.53 88888.00 2015-04-15 20:27:11.125 105 12487.40 127.30 54700.53 88888.00 2015-04-15 20:27:11.250 105 12487.42 127.25 54700.55 88888.00 2015-04-15 20:27:11.375 105 12487.45 127.25 54700.50 88888.00 2015-04-15 20:27:11.500 105 12487.45 127.22 54700.55 88888.00 2015-04-15 20:27:11.625 105 12487.48 127.20 54700.53 88888.00 2015-04-15 20:27:11.750 105 12487.45 127.20 54700.50 88888.00 2015-04-15 20:27:11.875 105 12487.52 127.22 54700.47 88888.00 2015-04-15 20:27:12.000 105 12487.60 127.20 54700.45 88888.00 2015-04-15 20:27:12.125 105 12487.62 127.20 54700.43 88888.00 2015-04-15 20:27:12.250 105 12487.67 127.20 54700.43 88888.00 2015-04-15 20:27:12.375 105 12487.75 127.22 54700.40 88888.00 2015-04-15 20:27:12.500 105 12487.80 127.22 54700.35 88888.00 2015-04-15 20:27:12.625 105 12487.83 127.20 54700.32 88888.00 2015-04-15 20:27:12.750 105 12487.90 127.22 54700.32 88888.00 2015-04-15 20:27:12.875 105 12487.95 127.20 54700.35 88888.00 2015-04-15 20:27:13.000 105 12488.02 127.22 54700.30 88888.00 2015-04-15 20:27:13.125 105 12488.05 127.22 54700.30 88888.00 2015-04-15 20:27:13.250 105 12488.15 127.25 54700.25 88888.00 2015-04-15 20:27:13.375 105 12488.25 127.25 54700.22 88888.00 2015-04-15 20:27:13.500 105 12488.33 127.25 54700.22 88888.00 2015-04-15 20:27:13.625 105 12488.40 127.28 54700.20 88888.00 2015-04-15 20:27:13.750 105 12488.38 127.33 54700.20 88888.00 2015-04-15 20:27:13.875 105 12488.38 127.33 54700.12 88888.00 2015-04-15 20:27:14.000 105 12488.45 127.33 54700.10 88888.00 2015-04-15 20:27:14.125 105 12488.50 127.35 54700.10 88888.00 2015-04-15 20:27:14.250 105 12488.58 127.38 54700.10 88888.00 2015-04-15 20:27:14.375 105 12488.67 127.42 54700.07 88888.00 2015-04-15 20:27:14.500 105 12488.75 127.38 54700.07 88888.00 2015-04-15 20:27:14.625 105 12488.83 127.38 54700.03 88888.00 2015-04-15 20:27:14.750 105 12488.88 127.40 54700.00 88888.00 2015-04-15 20:27:14.875 105 12488.92 127.38 54699.97 88888.00 2015-04-15 20:27:15.000 105 12489.02 127.38 54699.95 88888.00 2015-04-15 20:27:15.125 105 12489.10 127.38 54699.95 88888.00 2015-04-15 20:27:15.250 105 12489.17 127.40 54699.93 88888.00 2015-04-15 20:27:15.375 105 12489.38 127.40 54699.90 88888.00 2015-04-15 20:27:15.500 105 12489.40 127.38 54699.85 88888.00 2015-04-15 20:27:15.625 105 12489.40 127.38 54699.85 88888.00 2015-04-15 20:27:15.750 105 12489.55 127.33 54699.82 88888.00 2015-04-15 20:27:15.875 105 12489.67 127.33 54699.80 88888.00 2015-04-15 20:27:16.000 105 12489.77 127.30 54699.78 88888.00 2015-04-15 20:27:16.125 105 12489.95 127.30 54699.78 88888.00 2015-04-15 20:27:16.250 105 12490.08 127.28 54699.78 88888.00 2015-04-15 20:27:16.375 105 12490.20 127.28 54699.75 88888.00 2015-04-15 20:27:16.500 105 12490.27 127.25 54699.72 88888.00 2015-04-15 20:27:16.625 105 12490.40 127.25 54699.72 88888.00 2015-04-15 20:27:16.750 105 12490.50 127.25 54699.72 88888.00 2015-04-15 20:27:16.875 105 12490.60 127.20 54699.70 88888.00 2015-04-15 20:27:17.000 105 12490.70 127.17 54699.65 88888.00 2015-04-15 20:27:17.125 105 12490.83 127.20 54699.65 88888.00 2015-04-15 20:27:17.250 105 12490.85 127.17 54699.65 88888.00 2015-04-15 20:27:17.375 105 12490.98 127.20 54699.65 88888.00 2015-04-15 20:27:17.500 105 12491.12 127.15 54699.62 88888.00 2015-04-15 20:27:17.625 105 12491.25 127.12 54699.60 88888.00 2015-04-15 20:27:17.750 105 12491.27 127.08 54699.57 88888.00 2015-04-15 20:27:17.875 105 12491.38 127.10 54699.57 88888.00 2015-04-15 20:27:18.000 105 12491.52 127.03 54699.55 88888.00 2015-04-15 20:27:18.125 105 12491.65 127.03 54699.53 88888.00 2015-04-15 20:27:18.250 105 12491.75 126.97 54699.53 88888.00 2015-04-15 20:27:18.375 105 12491.95 126.97 54699.53 88888.00 2015-04-15 20:27:18.500 105 12492.00 126.92 54699.53 88888.00 2015-04-15 20:27:18.625 105 12492.10 126.90 54699.50 88888.00 2015-04-15 20:27:18.750 105 12492.25 126.88 54699.47 88888.00 2015-04-15 20:27:18.875 105 12492.35 126.83 54699.47 88888.00 2015-04-15 20:27:19.000 105 12492.42 126.78 54699.45 88888.00 2015-04-15 20:27:19.125 105 12492.52 126.72 54699.45 88888.00 2015-04-15 20:27:19.250 105 12492.65 126.67 54699.43 88888.00 2015-04-15 20:27:19.375 105 12492.75 126.62 54699.43 88888.00 2015-04-15 20:27:19.500 105 12492.80 126.62 54699.43 88888.00 2015-04-15 20:27:19.625 105 12492.88 126.58 54699.40 88888.00 2015-04-15 20:27:19.750 105 12492.98 126.53 54699.38 88888.00 2015-04-15 20:27:19.875 105 12493.05 126.50 54699.38 88888.00 2015-04-15 20:27:20.000 105 12493.20 126.47 54699.32 88888.00 2015-04-15 20:27:20.125 105 12493.40 126.42 54699.35 88888.00 2015-04-15 20:27:20.250 105 12493.48 126.33 54699.35 88888.00 2015-04-15 20:27:20.375 105 12493.55 126.33 54699.35 88888.00 2015-04-15 20:27:20.500 105 12493.60 126.28 54699.35 88888.00 2015-04-15 20:27:20.625 105 12493.73 126.25 54699.35 88888.00 2015-04-15 20:27:20.750 105 12493.90 126.22 54699.35 88888.00 2015-04-15 20:27:20.875 105 12493.95 126.20 54699.38 88888.00 2015-04-15 20:27:21.000 105 12493.98 126.12 54699.35 88888.00 2015-04-15 20:27:21.125 105 12494.02 126.10 54699.35 88888.00 2015-04-15 20:27:21.250 105 12494.08 125.97 54699.38 88888.00 2015-04-15 20:27:21.375 105 12494.12 125.95 54699.35 88888.00 2015-04-15 20:27:21.500 105 12494.15 125.92 54699.35 88888.00 2015-04-15 20:27:21.625 105 12494.23 125.88 54699.38 88888.00 2015-04-15 20:27:21.750 105 12494.30 125.80 54699.35 88888.00 2015-04-15 20:27:21.875 105 12494.45 125.78 54699.32 88888.00 2015-04-15 20:27:22.000 105 12494.60 125.72 54699.30 88888.00 2015-04-15 20:27:22.125 105 12494.75 125.67 54699.32 88888.00 2015-04-15 20:27:22.250 105 12494.75 125.65 54699.32 88888.00 2015-04-15 20:27:22.375 105 12494.80 125.58 54699.30 88888.00 2015-04-15 20:27:22.500 105 12494.90 125.53 54699.30 88888.00 2015-04-15 20:27:22.625 105 12494.92 125.50 54699.30 88888.00 2015-04-15 20:27:22.750 105 12495.02 125.47 54699.28 88888.00 2015-04-15 20:27:22.875 105 12495.12 125.42 54699.30 88888.00 2015-04-15 20:27:23.000 105 12495.15 125.38 54699.30 88888.00 2015-04-15 20:27:23.125 105 12495.23 125.35 54699.30 88888.00 2015-04-15 20:27:23.250 105 12495.40 125.28 54699.30 88888.00 2015-04-15 20:27:23.375 105 12495.52 125.20 54699.25 88888.00 2015-04-15 20:27:23.500 105 12495.60 125.17 54699.25 88888.00 2015-04-15 20:27:23.625 105 12495.60 125.17 54699.28 88888.00 2015-04-15 20:27:23.750 105 12495.70 125.12 54699.30 88888.00 2015-04-15 20:27:23.875 105 12495.80 125.08 54699.30 88888.00 2015-04-15 20:27:24.000 105 12495.83 125.05 54699.28 88888.00 2015-04-15 20:27:24.125 105 12495.80 125.00 54699.30 88888.00 2015-04-15 20:27:24.250 105 12495.88 124.97 54699.32 88888.00 2015-04-15 20:27:24.375 105 12496.05 124.95 54699.32 88888.00 2015-04-15 20:27:24.500 105 12496.15 124.90 54699.30 88888.00 2015-04-15 20:27:24.625 105 12496.25 124.88 54699.28 88888.00 2015-04-15 20:27:24.750 105 12496.33 124.90 54699.28 88888.00 2015-04-15 20:27:24.875 105 12496.35 124.88 54699.25 88888.00 2015-04-15 20:27:25.000 105 12496.38 124.85 54699.22 88888.00 2015-04-15 20:27:25.125 105 12496.42 124.83 54699.28 88888.00 2015-04-15 20:27:25.250 105 12496.45 124.80 54699.25 88888.00 2015-04-15 20:27:25.375 105 12496.48 124.80 54699.25 88888.00 2015-04-15 20:27:25.500 105 12496.55 124.78 54699.22 88888.00 2015-04-15 20:27:25.625 105 12496.65 124.75 54699.22 88888.00 2015-04-15 20:27:25.750 105 12496.75 124.72 54699.18 88888.00 2015-04-15 20:27:25.875 105 12496.80 124.72 54699.20 88888.00 2015-04-15 20:27:26.000 105 12496.83 124.70 54699.20 88888.00 2015-04-15 20:27:26.125 105 12496.90 124.67 54699.20 88888.00 2015-04-15 20:27:26.250 105 12497.00 124.60 54699.18 88888.00 2015-04-15 20:27:26.375 105 12496.98 124.58 54699.15 88888.00 2015-04-15 20:27:26.500 105 12496.98 124.55 54699.18 88888.00 2015-04-15 20:27:26.625 105 12497.08 124.60 54699.18 88888.00 2015-04-15 20:27:26.750 105 12497.15 124.62 54699.18 88888.00 2015-04-15 20:27:26.875 105 12497.17 124.65 54699.15 88888.00 2015-04-15 20:27:27.000 105 12497.17 124.67 54699.15 88888.00 2015-04-15 20:27:27.125 105 12497.20 124.70 54699.15 88888.00 2015-04-15 20:27:27.250 105 12497.23 124.67 54699.12 88888.00 2015-04-15 20:27:27.375 105 12497.23 124.65 54699.10 88888.00 2015-04-15 20:27:27.500 105 12497.30 124.62 54699.07 88888.00 2015-04-15 20:27:27.625 105 12497.40 124.65 54699.07 88888.00 2015-04-15 20:27:27.750 105 12497.45 124.67 54699.07 88888.00 2015-04-15 20:27:27.875 105 12497.45 124.65 54699.07 88888.00 2015-04-15 20:27:28.000 105 12497.50 124.60 54699.05 88888.00 2015-04-15 20:27:28.125 105 12497.55 124.55 54699.03 88888.00 2015-04-15 20:27:28.250 105 12497.67 124.58 54699.03 88888.00 2015-04-15 20:27:28.375 105 12497.73 124.55 54699.00 88888.00 2015-04-15 20:27:28.500 105 12497.70 124.55 54698.97 88888.00 2015-04-15 20:27:28.625 105 12497.73 124.55 54699.03 88888.00 2015-04-15 20:27:28.750 105 12497.77 124.58 54699.00 88888.00 2015-04-15 20:27:28.875 105 12497.77 124.58 54698.97 88888.00 2015-04-15 20:27:29.000 105 12497.83 124.55 54698.93 88888.00 2015-04-15 20:27:29.125 105 12497.92 124.58 54698.93 88888.00 2015-04-15 20:27:29.250 105 12497.92 124.55 54698.90 88888.00 2015-04-15 20:27:29.375 105 12498.02 124.53 54698.90 88888.00 2015-04-15 20:27:29.500 105 12498.12 124.53 54698.93 88888.00 2015-04-15 20:27:29.625 105 12498.17 124.53 54698.90 88888.00 2015-04-15 20:27:29.750 105 12498.20 124.53 54698.85 88888.00 2015-04-15 20:27:29.875 105 12498.17 124.50 54698.85 88888.00 2015-04-15 20:27:30.000 105 12498.17 124.45 54698.80 88888.00 2015-04-15 20:27:30.125 105 12498.20 124.45 54698.80 88888.00 2015-04-15 20:27:30.250 105 12498.25 124.40 54698.78 88888.00 2015-04-15 20:27:30.375 105 12498.33 124.35 54698.75 88888.00 2015-04-15 20:27:30.500 105 12498.40 124.35 54698.75 88888.00 2015-04-15 20:27:30.625 105 12498.48 124.33 54698.78 88888.00 2015-04-15 20:27:30.750 105 12498.55 124.30 54698.75 88888.00 2015-04-15 20:27:30.875 105 12498.52 124.30 54698.72 88888.00 2015-04-15 20:27:31.000 105 12498.50 124.28 54698.72 88888.00 2015-04-15 20:27:31.125 105 12498.52 124.25 54698.70 88888.00 2015-04-15 20:27:31.250 105 12498.58 124.17 54698.65 88888.00 2015-04-15 20:27:31.375 105 12498.65 124.15 54698.65 88888.00 2015-04-15 20:27:31.500 105 12498.65 124.12 54698.65 88888.00 2015-04-15 20:27:31.625 105 12498.70 124.10 54698.65 88888.00 2015-04-15 20:27:31.750 105 12498.83 124.05 54698.62 88888.00 2015-04-15 20:27:31.875 105 12498.80 124.00 54698.62 88888.00 2015-04-15 20:27:32.000 105 12498.80 123.95 54698.60 88888.00 2015-04-15 20:27:32.125 105 12498.80 123.92 54698.62 88888.00 2015-04-15 20:27:32.250 105 12498.75 123.88 54698.60 88888.00 2015-04-15 20:27:32.375 105 12498.75 123.88 54698.57 88888.00 2015-04-15 20:27:32.500 105 12498.70 123.80 54698.57 88888.00 2015-04-15 20:27:32.625 105 12498.70 123.75 54698.55 88888.00 2015-04-15 20:27:32.750 105 12498.77 123.72 54698.55 88888.00 2015-04-15 20:27:32.875 105 12498.77 123.70 54698.53 88888.00 2015-04-15 20:27:33.000 105 12498.77 123.67 54698.50 88888.00 2015-04-15 20:27:33.125 105 12498.75 123.62 54698.50 88888.00 2015-04-15 20:27:33.250 105 12498.75 123.55 54698.47 88888.00 2015-04-15 20:27:33.375 105 12498.67 123.53 54698.47 88888.00 2015-04-15 20:27:33.500 105 12498.67 123.47 54698.45 88888.00 2015-04-15 20:27:33.625 105 12498.75 123.42 54698.47 88888.00 2015-04-15 20:27:33.750 105 12498.73 123.35 54698.43 88888.00 2015-04-15 20:27:33.875 105 12498.73 123.33 54698.45 88888.00 2015-04-15 20:27:34.000 105 12498.67 123.30 54698.43 88888.00 2015-04-15 20:27:34.125 105 12498.65 123.22 54698.43 88888.00 2015-04-15 20:27:34.250 105 12498.67 123.15 54698.45 88888.00 2015-04-15 20:27:34.375 105 12498.77 123.12 54698.43 88888.00 2015-04-15 20:27:34.500 105 12498.75 123.12 54698.45 88888.00 2015-04-15 20:27:34.625 105 12498.73 123.08 54698.45 88888.00 2015-04-15 20:27:34.750 105 12498.75 122.97 54698.43 88888.00 2015-04-15 20:27:34.875 105 12498.67 122.92 54698.40 88888.00 2015-04-15 20:27:35.000 105 12498.62 122.88 54698.35 88888.00 2015-04-15 20:27:35.125 105 12498.60 122.83 54698.38 88888.00 2015-04-15 20:27:35.250 105 12498.55 122.75 54698.38 88888.00 2015-04-15 20:27:35.375 105 12498.60 122.72 54698.38 88888.00 2015-04-15 20:27:35.500 105 12498.70 122.65 54698.35 88888.00 2015-04-15 20:27:35.625 105 12498.83 122.60 54698.35 88888.00 2015-04-15 20:27:35.750 105 12498.80 122.53 54698.32 88888.00 2015-04-15 20:27:35.875 105 12498.70 122.45 54698.35 88888.00 2015-04-15 20:27:36.000 105 12498.65 122.40 54698.32 88888.00 2015-04-15 20:27:36.125 105 12498.65 122.35 54698.32 88888.00 2015-04-15 20:27:36.250 105 12498.67 122.25 54698.30 88888.00 2015-04-15 20:27:36.375 105 12498.77 122.22 54698.30 88888.00 2015-04-15 20:27:36.500 105 12498.83 122.15 54698.28 88888.00 2015-04-15 20:27:36.625 105 12498.80 122.10 54698.32 88888.00 2015-04-15 20:27:36.750 105 12498.80 122.05 54698.30 88888.00 2015-04-15 20:27:36.875 105 12498.88 122.00 54698.28 88888.00 2015-04-15 20:27:37.000 105 12498.90 121.92 54698.22 88888.00 2015-04-15 20:27:37.125 105 12498.90 121.88 54698.22 88888.00 2015-04-15 20:27:37.250 105 12498.90 121.80 54698.25 88888.00 2015-04-15 20:27:37.375 105 12498.92 121.80 54698.28 88888.00 2015-04-15 20:27:37.500 105 12498.95 121.72 54698.28 88888.00 2015-04-15 20:27:37.625 105 12499.02 121.67 54698.25 88888.00 2015-04-15 20:27:37.750 105 12499.08 121.65 54698.22 88888.00 2015-04-15 20:27:37.875 105 12499.08 121.60 54698.22 88888.00 2015-04-15 20:27:38.000 105 12499.05 121.55 54698.20 88888.00 2015-04-15 20:27:38.125 105 12499.10 121.50 54698.18 88888.00 2015-04-15 20:27:38.250 105 12499.20 121.40 54698.15 88888.00 2015-04-15 20:27:38.375 105 12499.27 121.38 54698.18 88888.00 2015-04-15 20:27:38.500 105 12499.30 121.35 54698.18 88888.00 2015-04-15 20:27:38.625 105 12499.27 121.25 54698.12 88888.00 2015-04-15 20:27:38.750 105 12499.33 121.17 54698.12 88888.00 2015-04-15 20:27:38.875 105 12499.45 121.15 54698.15 88888.00 2015-04-15 20:27:39.000 105 12499.55 121.12 54698.10 88888.00 2015-04-15 20:27:39.125 105 12499.58 121.05 54698.10 88888.00 2015-04-15 20:27:39.250 105 12499.52 120.95 54698.10 88888.00 2015-04-15 20:27:39.375 105 12499.58 120.92 54698.10 88888.00 2015-04-15 20:27:39.500 105 12499.67 120.90 54698.10 88888.00 2015-04-15 20:27:39.625 105 12499.73 120.88 54698.10 88888.00 2015-04-15 20:27:39.750 105 12499.80 120.85 54698.07 88888.00 2015-04-15 20:27:39.875 105 12499.88 120.78 54698.05 88888.00 2015-04-15 20:27:40.000 105 12499.98 120.78 54698.10 88888.00 2015-04-15 20:27:40.125 105 12500.08 120.72 54698.12 88888.00 2015-04-15 20:27:40.250 105 12500.12 120.67 54698.10 88888.00 2015-04-15 20:27:40.375 105 12500.23 120.62 54698.10 88888.00 2015-04-15 20:27:40.500 105 12500.38 120.60 54698.10 88888.00 2015-04-15 20:27:40.625 105 12500.48 120.58 54698.07 88888.00 2015-04-15 20:27:40.750 105 12500.60 120.58 54698.07 88888.00 2015-04-15 20:27:40.875 105 12500.60 120.53 54698.07 88888.00 2015-04-15 20:27:41.000 105 12500.67 120.47 54698.05 88888.00 2015-04-15 20:27:41.125 105 12500.73 120.45 54698.07 88888.00 2015-04-15 20:27:41.250 105 12500.75 120.42 54698.07 88888.00 2015-04-15 20:27:41.375 105 12500.88 120.40 54698.07 88888.00 2015-04-15 20:27:41.500 105 12500.98 120.38 54698.05 88888.00 2015-04-15 20:27:41.625 105 12501.02 120.33 54698.07 88888.00 2015-04-15 20:27:41.750 105 12501.10 120.28 54698.07 88888.00 2015-04-15 20:27:41.875 105 12501.17 120.30 54698.10 88888.00 2015-04-15 20:27:42.000 105 12501.27 120.22 54698.07 88888.00 2015-04-15 20:27:42.125 105 12501.35 120.17 54698.10 88888.00 2015-04-15 20:27:42.250 105 12501.38 120.15 54698.10 88888.00 2015-04-15 20:27:42.375 105 12501.52 120.12 54698.10 88888.00 2015-04-15 20:27:42.500 105 12501.60 120.12 54698.10 88888.00 2015-04-15 20:27:42.625 105 12501.60 120.08 54698.10 88888.00 2015-04-15 20:27:42.750 105 12501.65 120.08 54698.12 88888.00 2015-04-15 20:27:42.875 105 12501.77 120.05 54698.15 88888.00 2015-04-15 20:27:43.000 105 12501.88 120.00 54698.12 88888.00 2015-04-15 20:27:43.125 105 12501.95 119.97 54698.12 88888.00 2015-04-15 20:27:43.250 105 12501.98 119.95 54698.10 88888.00 2015-04-15 20:27:43.375 105 12502.08 119.95 54698.15 88888.00 2015-04-15 20:27:43.500 105 12502.20 119.92 54698.18 88888.00 2015-04-15 20:27:43.625 105 12502.25 119.92 54698.20 88888.00 2015-04-15 20:27:43.750 105 12502.30 119.88 54698.20 88888.00 2015-04-15 20:27:43.875 105 12502.33 119.85 54698.22 88888.00 2015-04-15 20:27:44.000 105 12502.35 119.85 54698.22 88888.00 2015-04-15 20:27:44.125 105 12502.35 119.83 54698.25 88888.00 2015-04-15 20:27:44.250 105 12502.40 119.78 54698.28 88888.00 2015-04-15 20:27:44.375 105 12502.55 119.78 54698.28 88888.00 2015-04-15 20:27:44.500 105 12502.67 119.78 54698.25 88888.00 2015-04-15 20:27:44.625 105 12502.73 119.78 54698.25 88888.00 2015-04-15 20:27:44.750 105 12502.77 119.75 54698.30 88888.00 2015-04-15 20:27:44.875 105 12502.80 119.75 54698.30 88888.00 2015-04-15 20:27:45.000 105 12502.80 119.75 54698.32 88888.00 2015-04-15 20:27:45.125 105 12502.83 119.72 54698.35 88888.00 2015-04-15 20:27:45.250 105 12502.83 119.70 54698.38 88888.00 2015-04-15 20:27:45.375 105 12502.90 119.67 54698.38 88888.00 2015-04-15 20:27:45.500 105 12502.98 119.67 54698.38 88888.00 2015-04-15 20:27:45.625 105 12503.02 119.65 54698.38 88888.00 2015-04-15 20:27:45.750 105 12503.02 119.62 54698.38 88888.00 2015-04-15 20:27:45.875 105 12503.05 119.65 54698.43 88888.00 2015-04-15 20:27:46.000 105 12503.12 119.60 54698.43 88888.00 2015-04-15 20:27:46.125 105 12503.15 119.58 54698.43 88888.00 2015-04-15 20:27:46.250 105 12503.25 119.55 54698.43 88888.00 2015-04-15 20:27:46.375 105 12503.33 119.55 54698.45 88888.00 2015-04-15 20:27:46.500 105 12503.30 119.50 54698.43 88888.00 2015-04-15 20:27:46.625 105 12503.30 119.47 54698.43 88888.00 2015-04-15 20:27:46.750 105 12503.35 119.45 54698.45 88888.00 2015-04-15 20:27:46.875 105 12503.40 119.42 54698.45 88888.00 2015-04-15 20:27:47.000 105 12503.40 119.40 54698.47 88888.00 2015-04-15 20:27:47.125 105 12503.48 119.38 54698.50 88888.00 2015-04-15 20:27:47.250 105 12503.50 119.33 54698.53 88888.00 2015-04-15 20:27:47.375 105 12503.50 119.33 54698.53 88888.00 2015-04-15 20:27:47.500 105 12503.55 119.30 54698.55 88888.00 2015-04-15 20:27:47.625 105 12503.60 119.28 54698.55 88888.00 2015-04-15 20:27:47.750 105 12503.62 119.25 54698.57 88888.00 2015-04-15 20:27:47.875 105 12503.73 119.25 54698.57 88888.00 2015-04-15 20:27:48.000 105 12503.75 119.22 54698.57 88888.00 2015-04-15 20:27:48.125 105 12503.77 119.20 54698.60 88888.00 2015-04-15 20:27:48.250 105 12503.77 119.17 54698.62 88888.00 2015-04-15 20:27:48.375 105 12503.77 119.15 54698.62 88888.00 2015-04-15 20:27:48.500 105 12503.73 119.12 54698.62 88888.00 2015-04-15 20:27:48.625 105 12503.70 119.10 54698.60 88888.00 2015-04-15 20:27:48.750 105 12503.77 119.10 54698.65 88888.00 2015-04-15 20:27:48.875 105 12503.83 119.10 54698.70 88888.00 2015-04-15 20:27:49.000 105 12503.80 119.05 54698.70 88888.00 2015-04-15 20:27:49.125 105 12503.77 119.00 54698.70 88888.00 2015-04-15 20:27:49.250 105 12503.88 118.95 54698.72 88888.00 2015-04-15 20:27:49.375 105 12503.92 118.95 54698.72 88888.00 2015-04-15 20:27:49.500 105 12503.95 118.88 54698.75 88888.00 2015-04-15 20:27:49.625 105 12503.98 118.85 54698.75 88888.00 2015-04-15 20:27:49.750 105 12503.95 118.80 54698.75 88888.00 2015-04-15 20:27:49.875 105 12503.92 118.78 54698.80 88888.00 2015-04-15 20:27:50.000 105 12503.90 118.70 54698.78 88888.00 2015-04-15 20:27:50.125 105 12503.90 118.65 54698.80 88888.00 2015-04-15 20:27:50.250 105 12503.98 118.58 54698.80 88888.00 2015-04-15 20:27:50.375 105 12504.02 118.60 54698.82 88888.00 2015-04-15 20:27:50.500 105 12503.95 118.53 54698.85 88888.00 2015-04-15 20:27:50.625 105 12504.00 118.50 54698.82 88888.00 2015-04-15 20:27:50.750 105 12504.02 118.45 54698.85 88888.00 2015-04-15 20:27:50.875 105 12504.00 118.40 54698.90 88888.00 2015-04-15 20:27:51.000 105 12504.00 118.38 54698.90 88888.00 2015-04-15 20:27:51.125 105 12503.92 118.33 54698.90 88888.00 2015-04-15 20:27:51.250 105 12503.90 118.25 54698.95 88888.00 2015-04-15 20:27:51.375 105 12503.95 118.22 54699.00 88888.00 2015-04-15 20:27:51.500 105 12503.90 118.17 54699.00 88888.00 2015-04-15 20:27:51.625 105 12503.85 118.15 54699.03 88888.00 2015-04-15 20:27:51.750 105 12503.85 118.10 54699.03 88888.00 2015-04-15 20:27:51.875 105 12503.77 118.05 54699.00 88888.00 2015-04-15 20:27:52.000 105 12503.75 117.97 54699.03 88888.00 2015-04-15 20:27:52.125 105 12503.75 117.95 54699.05 88888.00 2015-04-15 20:27:52.250 105 12503.75 117.90 54699.10 88888.00 2015-04-15 20:27:52.375 105 12503.75 117.90 54699.12 88888.00 2015-04-15 20:27:52.500 105 12503.70 117.85 54699.15 88888.00 2015-04-15 20:27:52.625 105 12503.65 117.80 54699.15 88888.00 2015-04-15 20:27:52.750 105 12503.58 117.72 54699.18 88888.00 2015-04-15 20:27:52.875 105 12503.52 117.67 54699.18 88888.00 2015-04-15 20:27:53.000 105 12503.40 117.65 54699.20 88888.00 2015-04-15 20:27:53.125 105 12503.35 117.67 54699.25 88888.00 2015-04-15 20:27:53.250 105 12503.27 117.62 54699.28 88888.00 2015-04-15 20:27:53.375 105 12503.25 117.58 54699.28 88888.00 2015-04-15 20:27:53.500 105 12503.20 117.58 54699.32 88888.00 2015-04-15 20:27:53.625 105 12503.12 117.58 54699.35 88888.00 2015-04-15 20:27:53.750 105 12502.98 117.50 54699.35 88888.00 2015-04-15 20:27:53.875 105 12502.80 117.45 54699.40 88888.00 2015-04-15 20:27:54.000 105 12502.67 117.45 54699.43 88888.00 2015-04-15 20:27:54.125 105 12502.55 117.42 54699.50 88888.00 2015-04-15 20:27:54.250 105 12502.45 117.38 54699.53 88888.00 2015-04-15 20:27:54.375 105 12502.40 117.33 54699.55 88888.00 2015-04-15 20:27:54.500 105 12502.30 117.33 54699.57 88888.00 2015-04-15 20:27:54.625 105 12502.17 117.28 54699.60 88888.00 2015-04-15 20:27:54.750 105 12502.10 117.25 54699.62 88888.00 2015-04-15 20:27:54.875 105 12501.92 117.22 54699.65 88888.00 2015-04-15 20:27:55.000 105 12501.77 117.15 54699.62 88888.00 2015-04-15 20:27:55.125 105 12501.75 117.12 54699.68 88888.00 2015-04-15 20:27:55.250 105 12501.67 117.08 54699.75 88888.00 2015-04-15 20:27:55.375 105 12501.55 117.03 54699.75 88888.00 2015-04-15 20:27:55.500 105 12501.40 117.03 54699.80 88888.00 2015-04-15 20:27:55.625 105 12501.33 116.97 54699.82 88888.00 2015-04-15 20:27:55.750 105 12501.20 116.92 54699.88 88888.00 2015-04-15 20:27:55.875 105 12501.02 116.92 54699.90 88888.00 2015-04-15 20:27:56.000 105 12500.90 116.90 54699.90 88888.00 2015-04-15 20:27:56.125 105 12500.73 116.85 54699.95 88888.00 2015-04-15 20:27:56.250 105 12500.58 116.78 54699.97 88888.00 2015-04-15 20:27:56.375 105 12500.42 116.78 54700.00 88888.00 2015-04-15 20:27:56.500 105 12500.30 116.72 54700.00 88888.00 2015-04-15 20:27:56.625 105 12500.15 116.70 54700.05 88888.00 2015-04-15 20:27:56.750 105 12499.95 116.67 54700.07 88888.00 2015-04-15 20:27:56.875 105 12499.80 116.58 54700.10 88888.00 2015-04-15 20:27:57.000 105 12499.60 116.50 54700.12 88888.00 2015-04-15 20:27:57.125 105 12499.40 116.47 54700.12 88888.00 2015-04-15 20:27:57.250 105 12499.25 116.47 54700.20 88888.00 2015-04-15 20:27:57.375 105 12499.20 116.50 54700.25 88888.00 2015-04-15 20:27:57.500 105 12499.08 116.45 54700.30 88888.00 2015-04-15 20:27:57.625 105 12498.88 116.38 54700.35 88888.00 2015-04-15 20:27:57.750 105 12498.60 116.38 54700.38 88888.00 2015-04-15 20:27:57.875 105 12498.40 116.33 54700.38 88888.00 2015-04-15 20:27:58.000 105 12498.27 116.30 54700.40 88888.00 2015-04-15 20:27:58.125 105 12498.23 116.28 54700.47 88888.00 2015-04-15 20:27:58.250 105 12498.02 116.28 54700.53 88888.00 2015-04-15 20:27:58.375 105 12497.88 116.22 54700.53 88888.00 2015-04-15 20:27:58.500 105 12497.65 116.17 54700.55 88888.00 2015-04-15 20:27:58.625 105 12497.48 116.15 54700.57 88888.00 2015-04-15 20:27:58.750 105 12497.27 116.10 54700.62 88888.00 2015-04-15 20:27:58.875 105 12497.08 116.10 54700.68 88888.00 2015-04-15 20:27:59.000 105 12497.02 116.05 54700.72 88888.00 2015-04-15 20:27:59.125 105 12496.90 116.00 54700.75 88888.00 2015-04-15 20:27:59.250 105 12496.70 115.95 54700.78 88888.00 2015-04-15 20:27:59.375 105 12496.58 115.92 54700.78 88888.00 2015-04-15 20:27:59.500 105 12496.40 115.90 54700.80 88888.00 2015-04-15 20:27:59.625 105 12496.23 115.88 54700.80 88888.00 2015-04-15 20:27:59.750 105 12496.10 115.83 54700.85 88888.00 2015-04-15 20:27:59.875 105 12496.02 115.78 54700.85 88888.00 2015-04-15 20:28:00.000 105 12495.95 115.70 54700.85 88888.00 2015-04-15 20:28:00.125 105 12495.85 115.67 54700.90 88888.00 2015-04-15 20:28:00.250 105 12495.70 115.62 54700.93 88888.00 2015-04-15 20:28:00.375 105 12495.65 115.60 54700.93 88888.00 2015-04-15 20:28:00.500 105 12495.52 115.55 54700.95 88888.00 2015-04-15 20:28:00.625 105 12495.33 115.50 54700.95 88888.00 2015-04-15 20:28:00.750 105 12495.17 115.45 54700.97 88888.00 2015-04-15 20:28:00.875 105 12495.10 115.38 54701.00 88888.00 2015-04-15 20:28:01.000 105 12494.98 115.33 54701.00 88888.00 2015-04-15 20:28:01.125 105 12494.85 115.28 54701.03 88888.00 2015-04-15 20:28:01.250 105 12494.65 115.17 54701.10 88888.00 2015-04-15 20:28:01.375 105 12494.65 115.12 54701.10 88888.00 2015-04-15 20:28:01.500 105 12494.58 115.05 54701.10 88888.00 2015-04-15 20:28:01.625 105 12494.45 114.95 54701.10 88888.00 2015-04-15 20:28:01.750 105 12494.30 114.85 54701.12 88888.00 2015-04-15 20:28:01.875 105 12494.17 114.78 54701.18 88888.00 2015-04-15 20:28:02.000 105 12494.00 114.70 54701.22 88888.00 2015-04-15 20:28:02.125 105 12493.88 114.67 54701.25 88888.00 2015-04-15 20:28:02.250 105 12493.70 114.55 54701.22 88888.00 2015-04-15 20:28:02.375 105 12493.60 114.50 54701.25 88888.00 2015-04-15 20:28:02.500 105 12493.58 114.45 54701.30 88888.00 2015-04-15 20:28:02.625 105 12493.50 114.42 54701.32 88888.00 2015-04-15 20:28:02.750 105 12493.42 114.35 54701.32 88888.00 2015-04-15 20:28:02.875 105 12493.33 114.28 54701.35 88888.00 2015-04-15 20:28:03.000 105 12493.23 114.20 54701.32 88888.00 2015-04-15 20:28:03.125 105 12493.17 114.17 54701.35 88888.00 2015-04-15 20:28:03.250 105 12493.02 114.12 54701.43 88888.00 2015-04-15 20:28:03.375 105 12492.95 114.10 54701.43 88888.00 2015-04-15 20:28:03.500 105 12492.83 114.03 54701.40 88888.00 2015-04-15 20:28:03.625 105 12492.73 113.97 54701.43 88888.00 2015-04-15 20:28:03.750 105 12492.58 113.95 54701.45 88888.00 2015-04-15 20:28:03.875 105 12492.42 113.92 54701.45 88888.00 2015-04-15 20:28:04.000 105 12492.27 113.90 54701.45 88888.00 2015-04-15 20:28:04.125 105 12492.15 113.85 54701.45 88888.00 2015-04-15 20:28:04.250 105 12492.08 113.80 54701.47 88888.00 2015-04-15 20:28:04.375 105 12492.08 113.78 54701.47 88888.00 2015-04-15 20:28:04.500 105 12492.00 113.75 54701.47 88888.00 2015-04-15 20:28:04.625 105 12491.92 113.75 54701.47 88888.00 2015-04-15 20:28:04.750 105 12491.85 113.72 54701.50 88888.00 2015-04-15 20:28:04.875 105 12491.80 113.70 54701.53 88888.00 2015-04-15 20:28:05.000 105 12491.73 113.65 54701.47 88888.00 2015-04-15 20:28:05.125 105 12491.62 113.60 54701.47 88888.00 2015-04-15 20:28:05.250 105 12491.60 113.58 54701.53 88888.00 2015-04-15 20:28:05.375 105 12491.55 113.58 54701.50 88888.00 2015-04-15 20:28:05.500 105 12491.52 113.55 54701.50 88888.00 2015-04-15 20:28:05.625 105 12491.48 113.55 54701.50 88888.00 2015-04-15 20:28:05.750 105 12491.48 113.53 54701.50 88888.00 2015-04-15 20:28:05.875 105 12491.42 113.53 54701.50 88888.00 2015-04-15 20:28:06.000 105 12491.33 113.47 54701.47 88888.00 2015-04-15 20:28:06.125 105 12491.27 113.45 54701.47 88888.00 2015-04-15 20:28:06.250 105 12491.17 113.42 54701.47 88888.00 2015-04-15 20:28:06.375 105 12491.12 113.42 54701.47 88888.00 2015-04-15 20:28:06.500 105 12491.12 113.40 54701.47 88888.00 2015-04-15 20:28:06.625 105 12491.12 113.42 54701.47 88888.00 2015-04-15 20:28:06.750 105 12491.08 113.42 54701.47 88888.00 2015-04-15 20:28:06.875 105 12491.05 113.45 54701.45 88888.00 2015-04-15 20:28:07.000 105 12491.02 113.45 54701.43 88888.00 2015-04-15 20:28:07.125 105 12491.00 113.42 54701.45 88888.00 2015-04-15 20:28:07.250 105 12490.95 113.40 54701.45 88888.00 2015-04-15 20:28:07.375 105 12490.98 113.40 54701.47 88888.00 2015-04-15 20:28:07.500 105 12490.95 113.42 54701.47 88888.00 2015-04-15 20:28:07.625 105 12490.88 113.38 54701.45 88888.00 2015-04-15 20:28:07.750 105 12490.85 113.38 54701.45 88888.00 2015-04-15 20:28:07.875 105 12490.83 113.38 54701.43 88888.00 2015-04-15 20:28:08.000 105 12490.88 113.38 54701.40 88888.00 2015-04-15 20:28:08.125 105 12490.85 113.40 54701.45 88888.00 2015-04-15 20:28:08.250 105 12490.75 113.38 54701.45 88888.00 2015-04-15 20:28:08.375 105 12490.70 113.40 54701.43 88888.00 2015-04-15 20:28:08.500 105 12490.70 113.42 54701.45 88888.00 2015-04-15 20:28:08.625 105 12490.70 113.42 54701.45 88888.00 2015-04-15 20:28:08.750 105 12490.73 113.40 54701.43 88888.00 2015-04-15 20:28:08.875 105 12490.73 113.40 54701.43 88888.00 2015-04-15 20:28:09.000 105 12490.65 113.42 54701.43 88888.00 2015-04-15 20:28:09.125 105 12490.58 113.50 54701.45 88888.00 2015-04-15 20:28:09.250 105 12490.52 113.50 54701.40 88888.00 2015-04-15 20:28:09.375 105 12490.50 113.53 54701.40 88888.00 2015-04-15 20:28:09.500 105 12490.48 113.55 54701.43 88888.00 2015-04-15 20:28:09.625 105 12490.45 113.55 54701.43 88888.00 2015-04-15 20:28:09.750 105 12490.38 113.58 54701.40 88888.00 2015-04-15 20:28:09.875 105 12490.30 113.60 54701.40 88888.00 2015-04-15 20:28:10.000 105 12490.27 113.58 54701.38 88888.00 2015-04-15 20:28:10.125 105 12490.27 113.60 54701.38 88888.00 2015-04-15 20:28:10.250 105 12490.17 113.58 54701.38 88888.00 2015-04-15 20:28:10.375 105 12490.15 113.60 54701.38 88888.00 2015-04-15 20:28:10.500 105 12490.10 113.62 54701.40 88888.00 2015-04-15 20:28:10.625 105 12490.05 113.62 54701.40 88888.00 2015-04-15 20:28:10.750 105 12490.00 113.65 54701.35 88888.00 2015-04-15 20:28:10.875 105 12490.00 113.67 54701.38 88888.00 2015-04-15 20:28:11.000 105 12489.98 113.65 54701.35 88888.00 2015-04-15 20:28:11.125 105 12489.88 113.65 54701.38 88888.00 2015-04-15 20:28:11.250 105 12489.80 113.65 54701.35 88888.00 2015-04-15 20:28:11.375 105 12489.85 113.67 54701.38 88888.00 2015-04-15 20:28:11.500 105 12489.83 113.67 54701.40 88888.00 2015-04-15 20:28:11.625 105 12489.73 113.70 54701.43 88888.00 2015-04-15 20:28:11.750 105 12489.65 113.70 54701.45 88888.00 2015-04-15 20:28:11.875 105 12489.60 113.70 54701.43 88888.00 2015-04-15 20:28:12.000 105 12489.58 113.70 54701.40 88888.00 2015-04-15 20:28:12.125 105 12489.55 113.70 54701.40 88888.00 2015-04-15 20:28:12.250 105 12489.42 113.62 54701.40 88888.00 2015-04-15 20:28:12.375 105 12489.42 113.62 54701.38 88888.00 2015-04-15 20:28:12.500 105 12489.45 113.62 54701.43 88888.00 2015-04-15 20:28:12.625 105 12489.35 113.62 54701.45 88888.00 2015-04-15 20:28:12.750 105 12489.35 113.65 54701.45 88888.00 2015-04-15 20:28:12.875 105 12489.30 113.62 54701.45 88888.00 2015-04-15 20:28:13.000 105 12489.20 113.62 54701.45 88888.00 2015-04-15 20:28:13.125 105 12489.10 113.62 54701.50 88888.00 2015-04-15 20:28:13.250 105 12489.02 113.62 54701.50 88888.00 2015-04-15 20:28:13.375 105 12488.90 113.62 54701.50 88888.00 2015-04-15 20:28:13.500 105 12488.80 113.60 54701.50 88888.00 2015-04-15 20:28:13.625 105 12488.73 113.58 54701.50 88888.00 2015-04-15 20:28:13.750 105 12488.60 113.55 54701.50 88888.00 2015-04-15 20:28:13.875 105 12488.55 113.53 54701.50 88888.00 2015-04-15 20:28:14.000 105 12488.48 113.50 54701.47 88888.00 2015-04-15 20:28:14.125 105 12488.38 113.47 54701.50 88888.00 2015-04-15 20:28:14.250 105 12488.30 113.40 54701.53 88888.00 2015-04-15 20:28:14.375 105 12488.25 113.40 54701.50 88888.00 2015-04-15 20:28:14.500 105 12488.12 113.33 54701.53 88888.00 2015-04-15 20:28:14.625 105 12488.00 113.30 54701.55 88888.00 2015-04-15 20:28:14.750 105 12487.98 113.25 54701.55 88888.00 2015-04-15 20:28:14.875 105 12487.90 113.20 54701.55 88888.00 2015-04-15 20:28:15.000 105 12487.83 113.17 54701.55 88888.00 2015-04-15 20:28:15.125 105 12487.77 113.12 54701.57 88888.00 2015-04-15 20:28:15.250 105 12487.73 113.05 54701.60 88888.00 2015-04-15 20:28:15.375 105 12487.70 113.03 54701.60 88888.00 2015-04-15 20:28:15.500 105 12487.62 112.95 54701.60 88888.00 2015-04-15 20:28:15.625 105 12487.50 112.88 54701.57 88888.00 2015-04-15 20:28:15.750 105 12487.42 112.80 54701.62 88888.00 2015-04-15 20:28:15.875 105 12487.40 112.78 54701.65 88888.00 2015-04-15 20:28:16.000 105 12487.38 112.70 54701.65 88888.00 2015-04-15 20:28:16.125 105 12487.35 112.60 54701.70 88888.00 2015-04-15 20:28:16.250 105 12487.27 112.53 54701.70 88888.00 2015-04-15 20:28:16.375 105 12487.23 112.53 54701.70 88888.00 2015-04-15 20:28:16.500 105 12487.23 112.45 54701.70 88888.00 2015-04-15 20:28:16.625 105 12487.17 112.38 54701.70 88888.00 2015-04-15 20:28:16.750 105 12487.15 112.33 54701.75 88888.00 2015-04-15 20:28:16.875 105 12487.15 112.28 54701.75 88888.00 2015-04-15 20:28:17.000 105 12487.10 112.22 54701.78 88888.00 2015-04-15 20:28:17.125 105 12486.95 112.12 54701.80 88888.00 2015-04-15 20:28:17.250 105 12486.88 112.05 54701.82 88888.00 2015-04-15 20:28:17.375 105 12486.92 112.05 54701.82 88888.00 2015-04-15 20:28:17.500 105 12486.90 112.00 54701.82 88888.00 2015-04-15 20:28:17.625 105 12486.80 111.92 54701.85 88888.00 2015-04-15 20:28:17.750 105 12486.75 111.88 54701.85 88888.00 2015-04-15 20:28:17.875 105 12486.75 111.83 54701.88 88888.00 2015-04-15 20:28:18.000 105 12486.73 111.72 54701.88 88888.00 2015-04-15 20:28:18.125 105 12486.65 111.67 54701.90 88888.00 2015-04-15 20:28:18.250 105 12486.52 111.62 54701.93 88888.00 2015-04-15 20:28:18.375 105 12486.48 111.60 54701.93 88888.00 2015-04-15 20:28:18.500 105 12486.40 111.55 54701.95 88888.00 2015-04-15 20:28:18.625 105 12486.27 111.50 54701.97 88888.00 2015-04-15 20:28:18.750 105 12486.17 111.42 54701.97 88888.00 2015-04-15 20:28:18.875 105 12486.15 111.40 54702.05 88888.00 2015-04-15 20:28:19.000 105 12486.08 111.35 54702.07 88888.00 2015-04-15 20:28:19.125 105 12486.00 111.28 54702.10 88888.00 2015-04-15 20:28:19.250 105 12485.95 111.20 54702.12 88888.00 2015-04-15 20:28:19.375 105 12485.90 111.17 54702.10 88888.00 2015-04-15 20:28:19.500 105 12485.77 111.12 54702.18 88888.00 2015-04-15 20:28:19.625 105 12485.65 111.08 54702.15 88888.00 2015-04-15 20:28:19.750 105 12485.60 110.97 54702.18 88888.00 2015-04-15 20:28:19.875 105 12485.50 110.92 54702.20 88888.00 2015-04-15 20:28:20.000 105 12485.40 110.85 54702.28 88888.00 2015-04-15 20:28:20.125 105 12485.30 110.80 54702.30 88888.00 2015-04-15 20:28:20.250 105 12485.10 110.72 54702.32 88888.00 2015-04-15 20:28:20.375 105 12485.10 110.70 54702.35 88888.00 2015-04-15 20:28:20.500 105 12484.92 110.60 54702.38 88888.00 2015-04-15 20:28:20.625 105 12484.83 110.53 54702.43 88888.00 2015-04-15 20:28:20.750 105 12484.70 110.47 54702.45 88888.00 2015-04-15 20:28:20.875 105 12484.58 110.42 54702.50 88888.00 2015-04-15 20:28:21.000 105 12484.40 110.40 54702.47 88888.00 2015-04-15 20:28:21.125 105 12484.25 110.33 54702.53 88888.00 2015-04-15 20:28:21.250 105 12484.15 110.25 54702.57 88888.00 2015-04-15 20:28:21.375 105 12484.12 110.22 54702.57 88888.00 2015-04-15 20:28:21.500 105 12483.98 110.15 54702.60 88888.00 2015-04-15 20:28:21.625 105 12483.88 110.10 54702.62 88888.00 2015-04-15 20:28:21.750 105 12483.75 110.05 54702.70 88888.00 2015-04-15 20:28:21.875 105 12483.65 110.03 54702.72 88888.00 2015-04-15 20:28:22.000 105 12483.55 109.95 54702.75 88888.00 2015-04-15 20:28:22.125 105 12483.42 109.90 54702.80 88888.00 2015-04-15 20:28:22.250 105 12483.35 109.80 54702.82 88888.00 2015-04-15 20:28:22.375 105 12483.35 109.75 54702.82 88888.00 2015-04-15 20:28:22.500 105 12483.17 109.70 54702.88 88888.00 2015-04-15 20:28:22.625 105 12483.00 109.65 54702.93 88888.00 2015-04-15 20:28:22.750 105 12482.98 109.60 54703.00 88888.00 2015-04-15 20:28:22.875 105 12482.90 109.50 54703.03 88888.00 2015-04-15 20:28:23.000 105 12482.77 109.42 54703.05 88888.00 2015-04-15 20:28:23.125 105 12482.67 109.38 54703.07 88888.00 2015-04-15 20:28:23.250 105 12482.55 109.30 54703.15 88888.00 2015-04-15 20:28:23.375 105 12482.50 109.25 54703.15 88888.00 2015-04-15 20:28:23.500 105 12482.40 109.20 54703.18 88888.00 2015-04-15 20:28:23.625 105 12482.30 109.12 54703.20 88888.00 2015-04-15 20:28:23.750 105 12482.23 109.08 54703.25 88888.00 2015-04-15 20:28:23.875 105 12482.10 109.03 54703.30 88888.00 2015-04-15 20:28:24.000 105 12481.95 108.95 54703.28 88888.00 2015-04-15 20:28:24.125 105 12481.83 108.90 54703.32 88888.00 2015-04-15 20:28:24.250 105 12481.62 108.85 54703.35 88888.00 2015-04-15 20:28:24.375 105 12481.52 108.83 54703.40 88888.00 2015-04-15 20:28:24.500 105 12481.38 108.80 54703.45 88888.00 2015-04-15 20:28:24.625 105 12481.20 108.75 54703.50 88888.00 2015-04-15 20:28:24.750 105 12481.00 108.75 54703.53 88888.00 2015-04-15 20:28:24.875 105 12480.85 108.72 54703.55 88888.00 2015-04-15 20:28:25.000 105 12480.80 108.65 54703.55 88888.00 2015-04-15 20:28:25.125 105 12480.75 108.60 54703.62 88888.00 2015-04-15 20:28:25.250 105 12480.55 108.55 54703.65 88888.00 2015-04-15 20:28:25.375 105 12480.40 108.50 54703.68 88888.00 2015-04-15 20:28:25.500 105 12480.25 108.45 54703.72 88888.00 2015-04-15 20:28:25.625 105 12480.27 108.42 54703.75 88888.00 2015-04-15 20:28:25.750 105 12480.15 108.40 54703.80 88888.00 2015-04-15 20:28:25.875 105 12480.00 108.38 54703.82 88888.00 2015-04-15 20:28:26.000 105 12479.95 108.33 54703.82 88888.00 2015-04-15 20:28:26.125 105 12479.88 108.28 54703.88 88888.00 2015-04-15 20:28:26.250 105 12479.67 108.20 54703.90 88888.00 2015-04-15 20:28:26.375 105 12479.58 108.20 54703.95 88888.00 2015-04-15 20:28:26.500 105 12479.48 108.20 54703.95 88888.00 2015-04-15 20:28:26.625 105 12479.33 108.10 54703.97 88888.00 2015-04-15 20:28:26.750 105 12479.23 108.05 54703.97 88888.00 2015-04-15 20:28:26.875 105 12479.20 108.05 54703.97 88888.00 2015-04-15 20:28:27.000 105 12479.17 108.03 54703.97 88888.00 2015-04-15 20:28:27.125 105 12479.08 107.97 54704.05 88888.00 2015-04-15 20:28:27.250 105 12478.95 107.95 54704.05 88888.00 2015-04-15 20:28:27.375 105 12478.90 107.92 54704.07 88888.00 2015-04-15 20:28:27.500 105 12478.75 107.92 54704.10 88888.00 2015-04-15 20:28:27.625 105 12478.60 107.90 54704.10 88888.00 2015-04-15 20:28:27.750 105 12478.58 107.88 54704.12 88888.00 2015-04-15 20:28:27.875 105 12478.52 107.85 54704.12 88888.00 2015-04-15 20:28:28.000 105 12478.42 107.83 54704.12 88888.00 2015-04-15 20:28:28.125 105 12478.30 107.75 54704.18 88888.00 2015-04-15 20:28:28.250 105 12478.30 107.72 54704.20 88888.00 2015-04-15 20:28:28.375 105 12478.30 107.72 54704.20 88888.00 2015-04-15 20:28:28.500 105 12478.23 107.70 54704.18 88888.00 2015-04-15 20:28:28.625 105 12478.12 107.62 54704.18 88888.00 2015-04-15 20:28:28.750 105 12477.98 107.60 54704.18 88888.00 2015-04-15 20:28:28.875 105 12477.92 107.58 54704.18 88888.00 2015-04-15 20:28:29.000 105 12477.95 107.55 54704.15 88888.00 2015-04-15 20:28:29.125 105 12477.90 107.53 54704.18 88888.00 2015-04-15 20:28:29.250 105 12477.83 107.47 54704.18 88888.00 2015-04-15 20:28:29.375 105 12477.83 107.45 54704.18 88888.00 2015-04-15 20:28:29.500 105 12477.77 107.42 54704.15 88888.00 2015-04-15 20:28:29.625 105 12477.77 107.40 54704.18 88888.00 2015-04-15 20:28:29.750 105 12477.73 107.40 54704.18 88888.00 2015-04-15 20:28:29.875 105 12477.75 107.35 54704.15 88888.00 2015-04-15 20:28:30.000 105 12477.80 107.33 54704.12 88888.00 2015-04-15 20:28:30.125 105 12477.75 107.30 54704.12 88888.00 2015-04-15 20:28:30.250 105 12477.67 107.28 54704.10 88888.00 2015-04-15 20:28:30.375 105 12477.75 107.30 54704.10 88888.00 2015-04-15 20:28:30.500 105 12477.80 107.33 54704.10 88888.00 2015-04-15 20:28:30.625 105 12477.80 107.30 54704.10 88888.00 2015-04-15 20:28:30.750 105 12477.83 107.28 54704.10 88888.00 2015-04-15 20:28:30.875 105 12477.80 107.30 54704.10 88888.00 2015-04-15 20:28:31.000 105 12477.80 107.30 54704.05 88888.00 2015-04-15 20:28:31.125 105 12477.75 107.30 54704.05 88888.00 2015-04-15 20:28:31.250 105 12477.75 107.35 54704.03 88888.00 2015-04-15 20:28:31.375 105 12477.80 107.40 54704.03 88888.00 2015-04-15 20:28:31.500 105 12477.80 107.42 54704.00 88888.00 2015-04-15 20:28:31.625 105 12477.83 107.50 54703.97 88888.00 2015-04-15 20:28:31.750 105 12477.77 107.53 54703.97 88888.00 2015-04-15 20:28:31.875 105 12477.80 107.55 54703.93 88888.00 2015-04-15 20:28:32.000 105 12477.80 107.58 54703.93 88888.00 2015-04-15 20:28:32.125 105 12477.83 107.65 54703.90 88888.00 2015-04-15 20:28:32.250 105 12477.77 107.70 54703.85 88888.00 2015-04-15 20:28:32.375 105 12477.83 107.75 54703.82 88888.00 2015-04-15 20:28:32.500 105 12477.83 107.78 54703.82 88888.00 2015-04-15 20:28:32.625 105 12477.80 107.78 54703.78 88888.00 2015-04-15 20:28:32.750 105 12477.77 107.83 54703.75 88888.00 2015-04-15 20:28:32.875 105 12477.83 107.88 54703.72 88888.00 2015-04-15 20:28:33.000 105 12477.83 107.92 54703.70 88888.00 2015-04-15 20:28:33.125 105 12477.83 107.95 54703.70 88888.00 2015-04-15 20:28:33.250 105 12477.88 107.97 54703.68 88888.00 2015-04-15 20:28:33.375 105 12477.92 108.03 54703.68 88888.00 2015-04-15 20:28:33.500 105 12477.85 108.05 54703.65 88888.00 2015-04-15 20:28:33.625 105 12477.80 108.12 54703.60 88888.00 2015-04-15 20:28:33.750 105 12477.73 108.17 54703.57 88888.00 2015-04-15 20:28:33.875 105 12477.70 108.28 54703.55 88888.00 2015-04-15 20:28:34.000 105 12477.67 108.30 54703.53 88888.00 2015-04-15 20:28:34.125 105 12477.67 108.40 54703.55 88888.00 2015-04-15 20:28:34.250 105 12477.60 108.50 54703.55 88888.00 2015-04-15 20:28:34.375 105 12477.50 108.55 54703.53 88888.00 2015-04-15 20:28:34.500 105 12477.35 108.60 54703.47 88888.00 2015-04-15 20:28:34.625 105 12477.27 108.65 54703.43 88888.00 2015-04-15 20:28:34.750 105 12477.25 108.75 54703.40 88888.00 2015-04-15 20:28:34.875 105 12477.25 108.83 54703.40 88888.00 2015-04-15 20:28:35.000 105 12477.20 108.88 54703.38 88888.00 2015-04-15 20:28:35.125 105 12477.10 108.95 54703.32 88888.00 2015-04-15 20:28:35.250 105 12477.02 109.00 54703.30 88888.00 2015-04-15 20:28:35.375 105 12476.98 109.05 54703.25 88888.00 2015-04-15 20:28:35.500 105 12477.00 109.15 54703.22 88888.00 2015-04-15 20:28:35.625 105 12476.95 109.22 54703.20 88888.00 2015-04-15 20:28:35.750 105 12476.88 109.28 54703.18 88888.00 2015-04-15 20:28:35.875 105 12476.83 109.33 54703.15 88888.00 2015-04-15 20:28:36.000 105 12476.83 109.42 54703.12 88888.00 2015-04-15 20:28:36.125 105 12476.80 109.47 54703.10 88888.00 2015-04-15 20:28:36.250 105 12476.73 109.53 54703.05 88888.00 2015-04-15 20:28:36.375 105 12476.75 109.58 54703.03 88888.00 2015-04-15 20:28:36.500 105 12476.77 109.62 54703.03 88888.00 2015-04-15 20:28:36.625 105 12476.80 109.70 54703.03 88888.00 2015-04-15 20:28:36.750 105 12476.80 109.72 54703.00 88888.00 2015-04-15 20:28:36.875 105 12476.77 109.78 54702.95 88888.00 2015-04-15 20:28:37.000 105 12476.67 109.80 54702.88 88888.00 2015-04-15 20:28:37.125 105 12476.60 109.88 54702.85 88888.00 2015-04-15 20:28:37.250 105 12476.55 109.90 54702.82 88888.00 2015-04-15 20:28:37.375 105 12476.52 110.00 54702.85 88888.00 2015-04-15 20:28:37.500 105 12476.45 110.05 54702.80 88888.00 2015-04-15 20:28:37.625 105 12476.38 110.05 54702.78 88888.00 2015-04-15 20:28:37.750 105 12476.35 110.15 54702.78 88888.00 2015-04-15 20:28:37.875 105 12476.30 110.22 54702.75 88888.00 2015-04-15 20:28:38.000 105 12476.17 110.30 54702.72 88888.00 2015-04-15 20:28:38.125 105 12476.15 110.33 54702.70 88888.00 2015-04-15 20:28:38.250 105 12476.10 110.40 54702.68 88888.00 2015-04-15 20:28:38.375 105 12476.02 110.45 54702.68 88888.00 2015-04-15 20:28:38.500 105 12475.95 110.47 54702.62 88888.00 2015-04-15 20:28:38.625 105 12475.88 110.53 54702.55 88888.00 2015-04-15 20:28:38.750 105 12475.83 110.62 54702.57 88888.00 2015-04-15 20:28:38.875 105 12475.83 110.67 54702.57 88888.00 2015-04-15 20:28:39.000 105 12475.73 110.78 54702.53 88888.00 2015-04-15 20:28:39.125 105 12475.62 110.85 54702.53 88888.00 2015-04-15 20:28:39.250 105 12475.55 110.90 54702.50 88888.00 2015-04-15 20:28:39.375 105 12475.58 110.95 54702.50 88888.00 2015-04-15 20:28:39.500 105 12475.52 111.00 54702.47 88888.00 2015-04-15 20:28:39.625 105 12475.52 111.05 54702.47 88888.00 2015-04-15 20:28:39.750 105 12475.45 111.05 54702.45 88888.00 2015-04-15 20:28:39.875 105 12475.27 111.10 54702.43 88888.00 2015-04-15 20:28:40.000 105 12475.23 111.15 54702.40 88888.00 2015-04-15 20:28:40.125 105 12475.23 111.20 54702.40 88888.00 2015-04-15 20:28:40.250 105 12475.27 111.22 54702.38 88888.00 2015-04-15 20:28:40.375 105 12475.27 111.30 54702.38 88888.00 2015-04-15 20:28:40.500 105 12475.20 111.30 54702.38 88888.00 2015-04-15 20:28:40.625 105 12475.12 111.35 54702.32 88888.00 2015-04-15 20:28:40.750 105 12475.02 111.40 54702.30 88888.00 2015-04-15 20:28:40.875 105 12474.92 111.45 54702.30 88888.00 2015-04-15 20:28:41.000 105 12474.85 111.53 54702.30 88888.00 2015-04-15 20:28:41.125 105 12474.80 111.58 54702.30 88888.00 2015-04-15 20:28:41.250 105 12474.75 111.55 54702.30 88888.00 2015-04-15 20:28:41.375 105 12474.77 111.58 54702.28 88888.00 2015-04-15 20:28:41.500 105 12474.77 111.62 54702.30 88888.00 2015-04-15 20:28:41.625 105 12474.80 111.65 54702.30 88888.00 2015-04-15 20:28:41.750 105 12474.77 111.67 54702.30 88888.00 2015-04-15 20:28:41.875 105 12474.75 111.70 54702.25 88888.00 2015-04-15 20:28:42.000 105 12474.73 111.75 54702.22 88888.00 2015-04-15 20:28:42.125 105 12474.73 111.78 54702.22 88888.00 2015-04-15 20:28:42.250 105 12474.65 111.75 54702.20 88888.00 2015-04-15 20:28:42.375 105 12474.58 111.80 54702.18 88888.00 2015-04-15 20:28:42.500 105 12474.52 111.78 54702.15 88888.00 2015-04-15 20:28:42.625 105 12474.55 111.80 54702.18 88888.00 2015-04-15 20:28:42.750 105 12474.60 111.80 54702.20 88888.00 2015-04-15 20:28:42.875 105 12474.58 111.80 54702.20 88888.00 2015-04-15 20:28:43.000 105 12474.58 111.80 54702.20 88888.00 2015-04-15 20:28:43.125 105 12474.55 111.83 54702.18 88888.00 2015-04-15 20:28:43.250 105 12474.52 111.83 54702.18 88888.00 2015-04-15 20:28:43.375 105 12474.52 111.83 54702.18 88888.00 2015-04-15 20:28:43.500 105 12474.52 111.83 54702.15 88888.00 2015-04-15 20:28:43.625 105 12474.52 111.83 54702.15 88888.00 2015-04-15 20:28:43.750 105 12474.48 111.85 54702.12 88888.00 2015-04-15 20:28:43.875 105 12474.45 111.85 54702.12 88888.00 2015-04-15 20:28:44.000 105 12474.38 111.83 54702.12 88888.00 2015-04-15 20:28:44.125 105 12474.40 111.83 54702.18 88888.00 2015-04-15 20:28:44.250 105 12474.35 111.85 54702.15 88888.00 2015-04-15 20:28:44.375 105 12474.40 111.88 54702.15 88888.00 2015-04-15 20:28:44.500 105 12474.42 111.83 54702.10 88888.00 2015-04-15 20:28:44.625 105 12474.42 111.85 54702.12 88888.00 2015-04-15 20:28:44.750 105 12474.40 111.85 54702.15 88888.00 2015-04-15 20:28:44.875 105 12474.40 111.83 54702.15 88888.00 2015-04-15 20:28:45.000 105 12474.42 111.83 54702.10 88888.00 2015-04-15 20:28:45.125 105 12474.35 111.90 54702.12 88888.00 2015-04-15 20:28:45.250 105 12474.30 111.92 54702.15 88888.00 2015-04-15 20:28:45.375 105 12474.30 111.95 54702.12 88888.00 2015-04-15 20:28:45.500 105 12474.23 112.00 54702.15 88888.00 2015-04-15 20:28:45.625 105 12474.20 112.03 54702.18 88888.00 2015-04-15 20:28:45.750 105 12474.15 112.08 54702.15 88888.00 2015-04-15 20:28:45.875 105 12474.08 112.08 54702.12 88888.00 2015-04-15 20:28:46.000 105 12474.02 112.08 54702.12 88888.00 2015-04-15 20:28:46.125 105 12474.02 112.12 54702.12 88888.00 2015-04-15 20:28:46.250 105 12474.00 112.15 54702.10 88888.00 2015-04-15 20:28:46.375 105 12474.05 112.20 54702.12 88888.00 2015-04-15 20:28:46.500 105 12474.00 112.17 54702.10 88888.00 2015-04-15 20:28:46.625 105 12473.98 112.17 54702.10 88888.00 2015-04-15 20:28:46.750 105 12473.95 112.17 54702.10 88888.00 2015-04-15 20:28:46.875 105 12473.95 112.20 54702.12 88888.00 2015-04-15 20:28:47.000 105 12473.90 112.22 54702.12 88888.00 2015-04-15 20:28:47.125 105 12473.80 112.20 54702.10 88888.00 2015-04-15 20:28:47.250 105 12473.75 112.20 54702.10 88888.00 2015-04-15 20:28:47.375 105 12473.80 112.22 54702.07 88888.00 2015-04-15 20:28:47.500 105 12473.83 112.25 54702.07 88888.00 2015-04-15 20:28:47.625 105 12473.77 112.25 54702.07 88888.00 2015-04-15 20:28:47.750 105 12473.70 112.28 54702.07 88888.00 2015-04-15 20:28:47.875 105 12473.65 112.25 54702.10 88888.00 2015-04-15 20:28:48.000 105 12473.60 112.28 54702.07 88888.00 2015-04-15 20:28:48.125 105 12473.60 112.30 54702.07 88888.00 2015-04-15 20:28:48.250 105 12473.60 112.33 54702.05 88888.00 2015-04-15 20:28:48.375 105 12473.58 112.35 54702.07 88888.00 2015-04-15 20:28:48.500 105 12473.58 112.38 54702.07 88888.00 2015-04-15 20:28:48.625 105 12473.55 112.40 54702.05 88888.00 2015-04-15 20:28:48.750 105 12473.45 112.45 54702.07 88888.00 2015-04-15 20:28:48.875 105 12473.45 112.45 54702.03 88888.00 2015-04-15 20:28:49.000 105 12473.38 112.45 54701.97 88888.00 2015-04-15 20:28:49.125 105 12473.25 112.47 54701.97 88888.00 2015-04-15 20:28:49.250 105 12473.20 112.50 54702.03 88888.00 2015-04-15 20:28:49.375 105 12473.25 112.53 54701.97 88888.00 2015-04-15 20:28:49.500 105 12473.27 112.58 54702.00 88888.00 2015-04-15 20:28:49.625 105 12473.23 112.58 54701.97 88888.00 2015-04-15 20:28:49.750 105 12473.17 112.62 54701.95 88888.00 2015-04-15 20:28:49.875 105 12473.17 112.67 54701.93 88888.00 2015-04-15 20:28:50.000 105 12473.23 112.70 54701.93 88888.00 2015-04-15 20:28:50.125 105 12473.25 112.75 54701.93 88888.00 2015-04-15 20:28:50.250 105 12473.25 112.75 54701.90 88888.00 2015-04-15 20:28:50.375 105 12473.20 112.80 54701.88 88888.00 2015-04-15 20:28:50.500 105 12473.12 112.83 54701.88 88888.00 2015-04-15 20:28:50.625 105 12473.15 112.83 54701.85 88888.00 2015-04-15 20:28:50.750 105 12473.10 112.83 54701.82 88888.00 2015-04-15 20:28:50.875 105 12473.08 112.85 54701.78 88888.00 2015-04-15 20:28:51.000 105 12473.02 112.88 54701.75 88888.00 2015-04-15 20:28:51.125 105 12473.00 112.90 54701.75 88888.00 2015-04-15 20:28:51.250 105 12472.95 112.95 54701.75 88888.00 2015-04-15 20:28:51.375 105 12472.98 112.97 54701.78 88888.00 2015-04-15 20:28:51.500 105 12472.98 113.03 54701.75 88888.00 2015-04-15 20:28:51.625 105 12472.98 113.03 54701.70 88888.00 2015-04-15 20:28:51.750 105 12472.98 113.05 54701.68 88888.00 2015-04-15 20:28:51.875 105 12473.00 113.12 54701.68 88888.00 2015-04-15 20:28:52.000 105 12473.08 113.15 54701.65 88888.00 2015-04-15 20:28:52.125 105 12473.08 113.17 54701.65 88888.00 2015-04-15 20:28:52.250 105 12473.00 113.20 54701.62 88888.00 2015-04-15 20:28:52.375 105 12472.98 113.22 54701.62 88888.00 2015-04-15 20:28:52.500 105 12472.95 113.30 54701.60 88888.00 2015-04-15 20:28:52.625 105 12472.95 113.33 54701.57 88888.00 2015-04-15 20:28:52.750 105 12472.98 113.35 54701.57 88888.00 2015-04-15 20:28:52.875 105 12472.98 113.40 54701.55 88888.00 2015-04-15 20:28:53.000 105 12472.98 113.45 54701.50 88888.00 2015-04-15 20:28:53.125 105 12472.98 113.47 54701.50 88888.00 2015-04-15 20:28:53.250 105 12472.95 113.53 54701.47 88888.00 2015-04-15 20:28:53.375 105 12473.00 113.58 54701.45 88888.00 2015-04-15 20:28:53.500 105 12473.08 113.58 54701.43 88888.00 2015-04-15 20:28:53.625 105 12473.02 113.60 54701.38 88888.00 2015-04-15 20:28:53.750 105 12473.08 113.62 54701.35 88888.00 2015-04-15 20:28:53.875 105 12473.10 113.67 54701.35 88888.00 2015-04-15 20:28:54.000 105 12473.17 113.72 54701.32 88888.00 2015-04-15 20:28:54.125 105 12473.15 113.80 54701.30 88888.00 2015-04-15 20:28:54.250 105 12473.10 113.85 54701.25 88888.00 2015-04-15 20:28:54.375 105 12473.15 113.88 54701.22 88888.00 2015-04-15 20:28:54.500 105 12473.17 113.92 54701.20 88888.00 2015-04-15 20:28:54.625 105 12473.25 113.95 54701.18 88888.00 2015-04-15 20:28:54.750 105 12473.33 114.03 54701.10 88888.00 2015-04-15 20:28:54.875 105 12473.30 114.05 54701.07 88888.00 2015-04-15 20:28:55.000 105 12473.35 114.10 54701.03 88888.00 2015-04-15 20:28:55.125 105 12473.38 114.12 54701.00 88888.00 2015-04-15 20:28:55.250 105 12473.40 114.15 54700.95 88888.00 2015-04-15 20:28:55.375 105 12473.52 114.17 54700.90 88888.00 2015-04-15 20:28:55.500 105 12473.60 114.20 54700.85 88888.00 2015-04-15 20:28:55.625 105 12473.65 114.20 54700.82 88888.00 2015-04-15 20:28:55.750 105 12473.75 114.25 54700.82 88888.00 2015-04-15 20:28:55.875 105 12473.77 114.30 54700.78 88888.00 2015-04-15 20:28:56.000 105 12473.77 114.30 54700.70 88888.00 2015-04-15 20:28:56.125 105 12473.80 114.35 54700.72 88888.00 2015-04-15 20:28:56.250 105 12473.83 114.40 54700.68 88888.00 2015-04-15 20:28:56.375 105 12473.85 114.40 54700.60 88888.00 2015-04-15 20:28:56.500 105 12473.88 114.42 54700.57 88888.00 2015-04-15 20:28:56.625 105 12473.98 114.45 54700.53 88888.00 2015-04-15 20:28:56.750 105 12474.02 114.50 54700.53 88888.00 2015-04-15 20:28:56.875 105 12474.02 114.55 54700.50 88888.00 2015-04-15 20:28:57.000 105 12474.05 114.58 54700.43 88888.00 2015-04-15 20:28:57.125 105 12474.12 114.58 54700.40 88888.00 2015-04-15 20:28:57.250 105 12474.25 114.55 54700.35 88888.00 2015-04-15 20:28:57.375 105 12474.33 114.55 54700.28 88888.00 2015-04-15 20:28:57.500 105 12474.40 114.60 54700.28 88888.00 2015-04-15 20:28:57.625 105 12474.45 114.65 54700.20 88888.00 2015-04-15 20:28:57.750 105 12474.50 114.65 54700.12 88888.00 2015-04-15 20:28:57.875 105 12474.58 114.67 54700.07 88888.00 2015-04-15 20:28:58.000 105 12474.62 114.62 54700.03 88888.00 2015-04-15 20:28:58.125 105 12474.67 114.67 54700.00 88888.00 2015-04-15 20:28:58.250 105 12474.77 114.72 54699.97 88888.00 2015-04-15 20:28:58.375 105 12474.95 114.72 54699.93 88888.00 2015-04-15 20:28:58.500 105 12475.10 114.78 54699.90 88888.00 2015-04-15 20:28:58.625 105 12475.10 114.78 54699.88 88888.00 2015-04-15 20:28:58.750 105 12475.12 114.78 54699.82 88888.00 2015-04-15 20:28:58.875 105 12475.23 114.83 54699.78 88888.00 2015-04-15 20:28:59.000 105 12475.30 114.85 54699.70 88888.00 2015-04-15 20:28:59.125 105 12475.40 114.85 54699.68 88888.00 2015-04-15 20:28:59.250 105 12475.38 114.85 54699.68 88888.00 2015-04-15 20:28:59.375 105 12475.45 114.90 54699.60 88888.00 2015-04-15 20:28:59.500 105 12475.52 114.95 54699.55 88888.00 2015-04-15 20:28:59.625 105 12475.55 114.97 54699.53 88888.00 2015-04-15 20:28:59.750 105 12475.58 115.00 54699.50 88888.00 2015-04-15 20:28:59.875 105 12475.65 115.00 54699.45 88888.00 2015-04-15 20:29:00.000 105 12475.73 115.00 54699.40 88888.00 2015-04-15 20:29:00.125 105 12475.77 115.00 54699.38 88888.00 2015-04-15 20:29:00.250 105 12475.83 115.03 54699.32 88888.00 2015-04-15 20:29:00.375 105 12475.95 115.05 54699.28 88888.00 2015-04-15 20:29:00.500 105 12476.00 115.05 54699.22 88888.00 2015-04-15 20:29:00.625 105 12476.02 115.05 54699.18 88888.00 2015-04-15 20:29:00.750 105 12476.10 115.08 54699.15 88888.00 2015-04-15 20:29:00.875 105 12476.15 115.12 54699.15 88888.00 2015-04-15 20:29:01.000 105 12476.20 115.15 54699.10 88888.00 2015-04-15 20:29:01.125 105 12476.23 115.17 54699.07 88888.00 2015-04-15 20:29:01.250 105 12476.30 115.17 54699.00 88888.00 2015-04-15 20:29:01.375 105 12476.42 115.20 54698.95 88888.00 2015-04-15 20:29:01.500 105 12476.55 115.25 54698.90 88888.00 2015-04-15 20:29:01.625 105 12476.62 115.25 54698.88 88888.00 2015-04-15 20:29:01.750 105 12476.70 115.28 54698.82 88888.00 2015-04-15 20:29:01.875 105 12476.77 115.30 54698.80 88888.00 2015-04-15 20:29:02.000 105 12476.83 115.35 54698.78 88888.00 2015-04-15 20:29:02.125 105 12476.88 115.38 54698.75 88888.00 2015-04-15 20:29:02.250 105 12476.88 115.42 54698.72 88888.00 2015-04-15 20:29:02.375 105 12476.92 115.45 54698.65 88888.00 2015-04-15 20:29:02.500 105 12477.00 115.47 54698.62 88888.00 2015-04-15 20:29:02.625 105 12477.08 115.47 54698.57 88888.00 2015-04-15 20:29:02.750 105 12477.17 115.55 54698.55 88888.00 2015-04-15 20:29:02.875 105 12477.27 115.62 54698.53 88888.00 2015-04-15 20:29:03.000 105 12477.27 115.65 54698.47 88888.00 2015-04-15 20:29:03.125 105 12477.25 115.72 54698.45 88888.00 2015-04-15 20:29:03.250 105 12477.23 115.78 54698.43 88888.00 2015-04-15 20:29:03.375 105 12477.25 115.83 54698.38 88888.00 2015-04-15 20:29:03.500 105 12477.30 115.88 54698.35 88888.00 2015-04-15 20:29:03.625 105 12477.42 115.97 54698.32 88888.00 2015-04-15 20:29:03.750 105 12477.52 116.08 54698.32 88888.00 2015-04-15 20:29:03.875 105 12477.55 116.12 54698.28 88888.00 2015-04-15 20:29:04.000 105 12477.58 116.15 54698.20 88888.00 2015-04-15 20:29:04.125 105 12477.55 116.17 54698.18 88888.00 2015-04-15 20:29:04.250 105 12477.55 116.25 54698.18 88888.00 2015-04-15 20:29:04.375 105 12477.58 116.38 54698.12 88888.00 2015-04-15 20:29:04.500 105 12477.58 116.45 54698.10 88888.00 2015-04-15 20:29:04.625 105 12477.60 116.55 54698.00 88888.00 2015-04-15 20:29:04.750 105 12477.52 116.65 54698.00 88888.00 2015-04-15 20:29:04.875 105 12477.50 116.80 54697.97 88888.00 2015-04-15 20:29:05.000 105 12477.58 116.85 54697.93 88888.00 2015-04-15 20:29:05.125 105 12477.65 116.95 54697.85 88888.00 2015-04-15 20:29:05.250 105 12477.62 117.03 54697.82 88888.00 2015-04-15 20:29:05.375 105 12477.65 117.10 54697.80 88888.00 2015-04-15 20:29:05.500 105 12477.73 117.17 54697.75 88888.00 2015-04-15 20:29:05.625 105 12477.73 117.25 54697.72 88888.00 2015-04-15 20:29:05.750 105 12477.75 117.35 54697.68 88888.00 2015-04-15 20:29:05.875 105 12477.77 117.45 54697.65 88888.00 2015-04-15 20:29:06.000 105 12477.75 117.53 54697.62 88888.00 2015-04-15 20:29:06.125 105 12477.77 117.58 54697.57 88888.00 2015-04-15 20:29:06.250 105 12477.88 117.62 54697.55 88888.00 2015-04-15 20:29:06.375 105 12477.95 117.65 54697.53 88888.00 2015-04-15 20:29:06.500 105 12478.02 117.70 54697.50 88888.00 2015-04-15 20:29:06.625 105 12478.08 117.78 54697.47 88888.00 2015-04-15 20:29:06.750 105 12478.05 117.83 54697.43 88888.00 2015-04-15 20:29:06.875 105 12478.08 117.85 54697.40 88888.00 2015-04-15 20:29:07.000 105 12478.17 117.90 54697.38 88888.00 2015-04-15 20:29:07.125 105 12478.17 117.95 54697.32 88888.00 2015-04-15 20:29:07.250 105 12478.15 117.97 54697.28 88888.00 2015-04-15 20:29:07.375 105 12478.17 118.00 54697.25 88888.00 2015-04-15 20:29:07.500 105 12478.25 118.08 54697.20 88888.00 2015-04-15 20:29:07.625 105 12478.38 118.12 54697.18 88888.00 2015-04-15 20:29:07.750 105 12478.38 118.17 54697.18 88888.00 2015-04-15 20:29:07.875 105 12478.35 118.20 54697.12 88888.00 2015-04-15 20:29:08.000 105 12478.40 118.25 54697.10 88888.00 2015-04-15 20:29:08.125 105 12478.45 118.30 54697.05 88888.00 2015-04-15 20:29:08.250 105 12478.38 118.35 54697.05 88888.00 2015-04-15 20:29:08.375 105 12478.35 118.42 54697.00 88888.00 2015-04-15 20:29:08.500 105 12478.38 118.42 54696.95 88888.00 2015-04-15 20:29:08.625 105 12478.40 118.47 54696.90 88888.00 2015-04-15 20:29:08.750 105 12478.35 118.50 54696.85 88888.00 2015-04-15 20:29:08.875 105 12478.33 118.50 54696.82 88888.00 2015-04-15 20:29:09.000 105 12478.35 118.53 54696.80 88888.00 2015-04-15 20:29:09.125 105 12478.35 118.55 54696.78 88888.00 2015-04-15 20:29:09.250 105 12478.38 118.58 54696.78 88888.00 2015-04-15 20:29:09.375 105 12478.42 118.60 54696.78 88888.00 2015-04-15 20:29:09.500 105 12478.48 118.62 54696.72 88888.00 2015-04-15 20:29:09.625 105 12478.45 118.65 54696.68 88888.00 2015-04-15 20:29:09.750 105 12478.45 118.60 54696.65 88888.00 2015-04-15 20:29:09.875 105 12478.52 118.62 54696.65 88888.00 2015-04-15 20:29:10.000 105 12478.58 118.62 54696.62 88888.00 2015-04-15 20:29:10.125 105 12478.67 118.65 54696.62 88888.00 2015-04-15 20:29:10.250 105 12478.65 118.62 54696.62 88888.00 2015-04-15 20:29:10.375 105 12478.67 118.67 54696.60 88888.00 2015-04-15 20:29:10.500 105 12478.75 118.65 54696.53 88888.00 2015-04-15 20:29:10.625 105 12478.83 118.62 54696.50 88888.00 2015-04-15 20:29:10.750 105 12478.85 118.65 54696.47 88888.00 2015-04-15 20:29:10.875 105 12478.85 118.67 54696.45 88888.00 2015-04-15 20:29:11.000 105 12478.98 118.67 54696.40 88888.00 2015-04-15 20:29:11.125 105 12479.00 118.67 54696.40 88888.00 2015-04-15 20:29:11.250 105 12479.08 118.67 54696.35 88888.00 2015-04-15 20:29:11.375 105 12479.12 118.67 54696.30 88888.00 2015-04-15 20:29:11.500 105 12479.17 118.67 54696.28 88888.00 2015-04-15 20:29:11.625 105 12479.25 118.65 54696.25 88888.00 2015-04-15 20:29:11.750 105 12479.27 118.65 54696.22 88888.00 2015-04-15 20:29:11.875 105 12479.35 118.65 54696.15 88888.00 2015-04-15 20:29:12.000 105 12479.35 118.62 54696.15 88888.00 2015-04-15 20:29:12.125 105 12479.40 118.65 54696.12 88888.00 2015-04-15 20:29:12.250 105 12479.45 118.65 54696.10 88888.00 2015-04-15 20:29:12.375 105 12479.55 118.65 54696.05 88888.00 2015-04-15 20:29:12.500 105 12479.60 118.65 54696.00 88888.00 2015-04-15 20:29:12.625 105 12479.67 118.65 54695.97 88888.00 2015-04-15 20:29:12.750 105 12479.73 118.70 54695.95 88888.00 2015-04-15 20:29:12.875 105 12479.85 118.67 54695.90 88888.00 2015-04-15 20:29:13.000 105 12479.88 118.67 54695.82 88888.00 2015-04-15 20:29:13.125 105 12479.88 118.67 54695.80 88888.00 2015-04-15 20:29:13.250 105 12479.98 118.65 54695.78 88888.00 2015-04-15 20:29:13.375 105 12480.15 118.67 54695.72 88888.00 2015-04-15 20:29:13.500 105 12480.23 118.67 54695.68 88888.00 2015-04-15 20:29:13.625 105 12480.20 118.65 54695.65 88888.00 2015-04-15 20:29:13.750 105 12480.25 118.62 54695.62 88888.00 2015-04-15 20:29:13.875 105 12480.42 118.62 54695.60 88888.00 2015-04-15 20:29:14.000 105 12480.60 118.55 54695.53 88888.00 2015-04-15 20:29:14.125 105 12480.65 118.55 54695.50 88888.00 2015-04-15 20:29:14.250 105 12480.77 118.50 54695.45 88888.00 2015-04-15 20:29:14.375 105 12480.88 118.50 54695.43 88888.00 2015-04-15 20:29:14.500 105 12480.90 118.50 54695.40 88888.00 2015-04-15 20:29:14.625 105 12480.95 118.47 54695.35 88888.00 2015-04-15 20:29:14.750 105 12481.00 118.47 54695.30 88888.00 2015-04-15 20:29:14.875 105 12481.05 118.47 54695.28 88888.00 2015-04-15 20:29:15.000 105 12481.15 118.45 54695.22 88888.00 2015-04-15 20:29:15.125 105 12481.33 118.45 54695.20 88888.00 2015-04-15 20:29:15.250 105 12481.45 118.42 54695.15 88888.00 2015-04-15 20:29:15.375 105 12481.58 118.40 54695.15 88888.00 2015-04-15 20:29:15.500 105 12481.67 118.35 54695.10 88888.00 2015-04-15 20:29:15.625 105 12481.83 118.38 54695.07 88888.00 2015-04-15 20:29:15.750 105 12481.95 118.38 54695.05 88888.00 2015-04-15 20:29:15.875 105 12481.98 118.30 54695.00 88888.00 2015-04-15 20:29:16.000 105 12482.02 118.25 54694.97 88888.00 2015-04-15 20:29:16.125 105 12482.10 118.22 54694.95 88888.00 2015-04-15 20:29:16.250 105 12482.20 118.17 54694.93 88888.00 2015-04-15 20:29:16.375 105 12482.33 118.17 54694.88 88888.00 2015-04-15 20:29:16.500 105 12482.42 118.15 54694.80 88888.00 2015-04-15 20:29:16.625 105 12482.52 118.12 54694.78 88888.00 2015-04-15 20:29:16.750 105 12482.65 118.10 54694.78 88888.00 2015-04-15 20:29:16.875 105 12482.77 118.12 54694.75 88888.00 2015-04-15 20:29:17.000 105 12482.85 118.12 54694.70 88888.00 2015-04-15 20:29:17.125 105 12482.95 118.05 54694.62 88888.00 2015-04-15 20:29:17.250 105 12483.00 118.00 54694.62 88888.00 2015-04-15 20:29:17.375 105 12483.12 118.03 54694.57 88888.00 2015-04-15 20:29:17.500 105 12483.23 118.03 54694.55 88888.00 2015-04-15 20:29:17.625 105 12483.23 118.00 54694.53 88888.00 2015-04-15 20:29:17.750 105 12483.23 118.00 54694.50 88888.00 2015-04-15 20:29:17.875 105 12483.30 118.00 54694.47 88888.00 2015-04-15 20:29:18.000 105 12483.40 118.00 54694.43 88888.00 2015-04-15 20:29:18.125 105 12483.42 118.00 54694.43 88888.00 2015-04-15 20:29:18.250 105 12483.42 117.97 54694.40 88888.00 2015-04-15 20:29:18.375 105 12483.52 117.92 54694.38 88888.00 2015-04-15 20:29:18.500 105 12483.60 117.97 54694.35 88888.00 2015-04-15 20:29:18.625 105 12483.62 117.95 54694.30 88888.00 2015-04-15 20:29:18.750 105 12483.70 117.95 54694.22 88888.00 2015-04-15 20:29:18.875 105 12483.83 117.92 54694.20 88888.00 2015-04-15 20:29:19.000 105 12483.85 117.90 54694.15 88888.00 2015-04-15 20:29:19.125 105 12483.90 117.85 54694.12 88888.00 2015-04-15 20:29:19.250 105 12484.00 117.83 54694.10 88888.00 2015-04-15 20:29:19.375 105 12484.08 117.83 54694.12 88888.00 2015-04-15 20:29:19.500 105 12484.08 117.80 54694.07 88888.00 2015-04-15 20:29:19.625 105 12484.08 117.78 54694.03 88888.00 2015-04-15 20:29:19.750 105 12484.10 117.72 54694.00 88888.00 2015-04-15 20:29:19.875 105 12484.12 117.67 54694.00 88888.00 2015-04-15 20:29:20.000 105 12484.20 117.65 54693.97 88888.00 2015-04-15 20:29:20.125 105 12484.25 117.62 54693.97 88888.00 2015-04-15 20:29:20.250 105 12484.27 117.62 54693.90 88888.00 2015-04-15 20:29:20.375 105 12484.35 117.60 54693.90 88888.00 2015-04-15 20:29:20.500 105 12484.38 117.58 54693.88 88888.00 2015-04-15 20:29:20.625 105 12484.40 117.58 54693.88 88888.00 2015-04-15 20:29:20.750 105 12484.40 117.58 54693.85 88888.00 2015-04-15 20:29:20.875 105 12484.38 117.55 54693.78 88888.00 2015-04-15 20:29:21.000 105 12484.42 117.53 54693.75 88888.00 2015-04-15 20:29:21.125 105 12484.50 117.50 54693.75 88888.00 2015-04-15 20:29:21.250 105 12484.50 117.47 54693.72 88888.00 2015-04-15 20:29:21.375 105 12484.52 117.47 54693.72 88888.00 2015-04-15 20:29:21.500 105 12484.62 117.45 54693.72 88888.00 2015-04-15 20:29:21.625 105 12484.62 117.38 54693.70 88888.00 2015-04-15 20:29:21.750 105 12484.58 117.38 54693.70 88888.00 2015-04-15 20:29:21.875 105 12484.65 117.33 54693.68 88888.00 2015-04-15 20:29:22.000 105 12484.77 117.28 54693.65 88888.00 2015-04-15 20:29:22.125 105 12484.83 117.25 54693.65 88888.00 2015-04-15 20:29:22.250 105 12484.80 117.20 54693.62 88888.00 2015-04-15 20:29:22.375 105 12484.85 117.15 54693.60 88888.00 2015-04-15 20:29:22.500 105 12484.90 117.10 54693.57 88888.00 2015-04-15 20:29:22.625 105 12484.95 117.05 54693.57 88888.00 2015-04-15 20:29:22.750 105 12485.00 117.05 54693.55 88888.00 2015-04-15 20:29:22.875 105 12484.98 117.00 54693.55 88888.00 2015-04-15 20:29:23.000 105 12484.98 116.95 54693.50 88888.00 2015-04-15 20:29:23.125 105 12485.08 116.92 54693.53 88888.00 2015-04-15 20:29:23.250 105 12485.08 116.88 54693.53 88888.00 2015-04-15 20:29:23.375 105 12485.05 116.83 54693.50 88888.00 2015-04-15 20:29:23.500 105 12485.08 116.78 54693.50 88888.00 2015-04-15 20:29:23.625 105 12485.08 116.72 54693.50 88888.00 2015-04-15 20:29:23.750 105 12485.05 116.70 54693.50 88888.00 2015-04-15 20:29:23.875 105 12485.05 116.65 54693.45 88888.00 2015-04-15 20:29:24.000 105 12485.10 116.62 54693.47 88888.00 2015-04-15 20:29:24.125 105 12485.12 116.60 54693.45 88888.00 2015-04-15 20:29:24.250 105 12485.10 116.55 54693.43 88888.00 2015-04-15 20:29:24.375 105 12485.20 116.53 54693.43 88888.00 2015-04-15 20:29:24.500 105 12485.20 116.53 54693.43 88888.00 2015-04-15 20:29:24.625 105 12485.17 116.50 54693.40 88888.00 2015-04-15 20:29:24.750 105 12485.12 116.47 54693.38 88888.00 2015-04-15 20:29:24.875 105 12485.10 116.42 54693.38 88888.00 2015-04-15 20:29:25.000 105 12485.08 116.40 54693.35 88888.00 2015-04-15 20:29:25.125 105 12485.02 116.35 54693.35 88888.00 2015-04-15 20:29:25.250 105 12485.02 116.35 54693.32 88888.00 2015-04-15 20:29:25.375 105 12485.05 116.30 54693.32 88888.00 2015-04-15 20:29:25.500 105 12485.00 116.28 54693.32 88888.00 2015-04-15 20:29:25.625 105 12485.00 116.22 54693.32 88888.00 2015-04-15 20:29:25.750 105 12485.08 116.22 54693.32 88888.00 2015-04-15 20:29:25.875 105 12485.10 116.20 54693.32 88888.00 2015-04-15 20:29:26.000 105 12484.98 116.15 54693.30 88888.00 2015-04-15 20:29:26.125 105 12484.95 116.15 54693.32 88888.00 2015-04-15 20:29:26.250 105 12485.00 116.15 54693.32 88888.00 2015-04-15 20:29:26.375 105 12485.02 116.10 54693.28 88888.00 2015-04-15 20:29:26.500 105 12484.95 116.08 54693.22 88888.00 2015-04-15 20:29:26.625 105 12484.92 116.08 54693.25 88888.00 2015-04-15 20:29:26.750 105 12484.95 116.08 54693.25 88888.00 2015-04-15 20:29:26.875 105 12484.88 116.05 54693.25 88888.00 2015-04-15 20:29:27.000 105 12484.85 116.05 54693.28 88888.00 2015-04-15 20:29:27.125 105 12484.90 116.03 54693.25 88888.00 2015-04-15 20:29:27.250 105 12484.90 115.97 54693.22 88888.00 2015-04-15 20:29:27.375 105 12484.92 115.97 54693.25 88888.00 2015-04-15 20:29:27.500 105 12484.88 115.95 54693.25 88888.00 2015-04-15 20:29:27.625 105 12484.75 115.90 54693.22 88888.00 2015-04-15 20:29:27.750 105 12484.67 115.85 54693.20 88888.00 2015-04-15 20:29:27.875 105 12484.77 115.85 54693.22 88888.00 2015-04-15 20:29:28.000 105 12484.83 115.80 54693.20 88888.00 2015-04-15 20:29:28.125 105 12484.77 115.78 54693.25 88888.00 2015-04-15 20:29:28.250 105 12484.67 115.70 54693.22 88888.00 2015-04-15 20:29:28.375 105 12484.60 115.70 54693.20 88888.00 2015-04-15 20:29:28.500 105 12484.58 115.67 54693.18 88888.00 2015-04-15 20:29:28.625 105 12484.58 115.67 54693.18 88888.00 2015-04-15 20:29:28.750 105 12484.52 115.67 54693.22 88888.00 2015-04-15 20:29:28.875 105 12484.52 115.65 54693.22 88888.00 2015-04-15 20:29:29.000 105 12484.52 115.60 54693.20 88888.00 2015-04-15 20:29:29.125 105 12484.42 115.55 54693.20 88888.00 2015-04-15 20:29:29.250 105 12484.30 115.55 54693.18 88888.00 2015-04-15 20:29:29.375 105 12484.30 115.55 54693.15 88888.00 2015-04-15 20:29:29.500 105 12484.25 115.53 54693.15 88888.00 2015-04-15 20:29:29.625 105 12484.20 115.53 54693.15 88888.00 2015-04-15 20:29:29.750 105 12484.17 115.50 54693.15 88888.00 2015-04-15 20:29:29.875 105 12484.12 115.50 54693.12 88888.00 2015-04-15 20:29:30.000 105 12484.12 115.45 54693.12 88888.00 2015-04-15 20:29:30.125 105 12484.08 115.47 54693.15 88888.00 2015-04-15 20:29:30.250 105 12484.00 115.45 54693.18 88888.00 2015-04-15 20:29:30.375 105 12483.98 115.40 54693.12 88888.00 2015-04-15 20:29:30.500 105 12483.92 115.38 54693.15 88888.00 2015-04-15 20:29:30.625 105 12483.98 115.35 54693.18 88888.00 2015-04-15 20:29:30.750 105 12483.98 115.33 54693.12 88888.00 2015-04-15 20:29:30.875 105 12483.98 115.30 54693.12 88888.00 2015-04-15 20:29:31.000 105 12483.98 115.30 54693.12 88888.00 2015-04-15 20:29:31.125 105 12483.90 115.25 54693.12 88888.00 2015-04-15 20:29:31.250 105 12483.80 115.22 54693.15 88888.00 2015-04-15 20:29:31.375 105 12483.77 115.25 54693.15 88888.00 2015-04-15 20:29:31.500 105 12483.75 115.22 54693.15 88888.00 2015-04-15 20:29:31.625 105 12483.73 115.17 54693.15 88888.00 2015-04-15 20:29:31.750 105 12483.75 115.20 54693.20 88888.00 2015-04-15 20:29:31.875 105 12483.67 115.20 54693.20 88888.00 2015-04-15 20:29:32.000 105 12483.60 115.15 54693.18 88888.00 2015-04-15 20:29:32.125 105 12483.55 115.15 54693.20 88888.00 2015-04-15 20:29:32.250 105 12483.52 115.12 54693.22 88888.00 2015-04-15 20:29:32.375 105 12483.52 115.17 54693.22 88888.00 2015-04-15 20:29:32.500 105 12483.50 115.12 54693.20 88888.00 2015-04-15 20:29:32.625 105 12483.48 115.10 54693.22 88888.00 2015-04-15 20:29:32.750 105 12483.42 115.12 54693.25 88888.00 2015-04-15 20:29:32.875 105 12483.42 115.12 54693.25 88888.00 2015-04-15 20:29:33.000 105 12483.40 115.12 54693.20 88888.00 2015-04-15 20:29:33.125 105 12483.35 115.12 54693.18 88888.00 2015-04-15 20:29:33.250 105 12483.27 115.05 54693.18 88888.00 2015-04-15 20:29:33.375 105 12483.25 115.08 54693.22 88888.00 2015-04-15 20:29:33.500 105 12483.25 115.08 54693.25 88888.00 2015-04-15 20:29:33.625 105 12483.27 115.03 54693.25 88888.00 2015-04-15 20:29:33.750 105 12483.27 115.05 54693.22 88888.00 2015-04-15 20:29:33.875 105 12483.23 115.08 54693.25 88888.00 2015-04-15 20:29:34.000 105 12483.20 115.08 54693.25 88888.00 2015-04-15 20:29:34.125 105 12483.23 115.10 54693.28 88888.00 2015-04-15 20:29:34.250 105 12483.17 115.10 54693.28 88888.00 2015-04-15 20:29:34.375 105 12483.23 115.10 54693.28 88888.00 2015-04-15 20:29:34.500 105 12483.23 115.05 54693.28 88888.00 2015-04-15 20:29:34.625 105 12483.15 115.05 54693.28 88888.00 2015-04-15 20:29:34.750 105 12483.10 115.03 54693.32 88888.00 2015-04-15 20:29:34.875 105 12483.08 115.00 54693.32 88888.00 2015-04-15 20:29:35.000 105 12483.08 115.00 54693.30 88888.00 2015-04-15 20:29:35.125 105 12483.12 115.00 54693.32 88888.00 2015-04-15 20:29:35.250 105 12483.05 114.95 54693.35 88888.00 2015-04-15 20:29:35.375 105 12483.02 114.95 54693.30 88888.00 2015-04-15 20:29:35.500 105 12482.95 114.92 54693.30 88888.00 2015-04-15 20:29:35.625 105 12483.05 114.92 54693.30 88888.00 2015-04-15 20:29:35.750 105 12483.05 114.95 54693.32 88888.00 2015-04-15 20:29:35.875 105 12482.95 114.97 54693.30 88888.00 2015-04-15 20:29:36.000 105 12482.95 114.95 54693.30 88888.00 2015-04-15 20:29:36.125 105 12482.95 114.97 54693.30 88888.00 2015-04-15 20:29:36.250 105 12482.88 115.03 54693.32 88888.00 2015-04-15 20:29:36.375 105 12482.85 115.05 54693.35 88888.00 2015-04-15 20:29:36.500 105 12482.77 115.10 54693.32 88888.00 2015-04-15 20:29:36.625 105 12482.70 115.10 54693.30 88888.00 2015-04-15 20:29:36.750 105 12482.55 115.12 54693.32 88888.00 2015-04-15 20:29:36.875 105 12482.50 115.15 54693.30 88888.00 2015-04-15 20:29:37.000 105 12482.42 115.17 54693.30 88888.00 2015-04-15 20:29:37.125 105 12482.35 115.20 54693.32 88888.00 2015-04-15 20:29:37.250 105 12482.25 115.22 54693.35 88888.00 2015-04-15 20:29:37.375 105 12482.20 115.22 54693.32 88888.00 2015-04-15 20:29:37.500 105 12482.15 115.25 54693.35 88888.00 2015-04-15 20:29:37.625 105 12482.10 115.25 54693.32 88888.00 2015-04-15 20:29:37.750 105 12482.05 115.28 54693.30 88888.00 2015-04-15 20:29:37.875 105 12482.00 115.30 54693.30 88888.00 2015-04-15 20:29:38.000 105 12481.95 115.35 54693.30 88888.00 2015-04-15 20:29:38.125 105 12481.88 115.40 54693.32 88888.00 2015-04-15 20:29:38.250 105 12481.75 115.45 54693.30 88888.00 2015-04-15 20:29:38.375 105 12481.73 115.50 54693.30 88888.00 2015-04-15 20:29:38.500 105 12481.67 115.53 54693.32 88888.00 2015-04-15 20:29:38.625 105 12481.58 115.55 54693.32 88888.00 2015-04-15 20:29:38.750 105 12481.38 115.60 54693.35 88888.00 2015-04-15 20:29:38.875 105 12481.27 115.62 54693.38 88888.00 2015-04-15 20:29:39.000 105 12481.12 115.65 54693.32 88888.00 2015-04-15 20:29:39.125 105 12481.00 115.67 54693.32 88888.00 2015-04-15 20:29:39.250 105 12480.95 115.72 54693.38 88888.00 2015-04-15 20:29:39.375 105 12480.83 115.78 54693.35 88888.00 2015-04-15 20:29:39.500 105 12480.70 115.78 54693.32 88888.00 2015-04-15 20:29:39.625 105 12480.62 115.80 54693.30 88888.00 2015-04-15 20:29:39.750 105 12480.60 115.85 54693.30 88888.00 2015-04-15 20:29:39.875 105 12480.50 115.90 54693.30 88888.00 2015-04-15 20:29:40.000 105 12480.40 115.92 54693.32 88888.00 2015-04-15 20:29:40.125 105 12480.30 115.95 54693.32 88888.00 2015-04-15 20:29:40.250 105 12480.17 115.90 54693.32 88888.00 2015-04-15 20:29:40.375 105 12480.12 115.95 54693.30 88888.00 2015-04-15 20:29:40.500 105 12480.10 115.97 54693.32 88888.00 2015-04-15 20:29:40.625 105 12480.05 116.00 54693.30 88888.00 2015-04-15 20:29:40.750 105 12480.05 116.03 54693.30 88888.00 2015-04-15 20:29:40.875 105 12480.05 116.03 54693.32 88888.00 2015-04-15 20:29:41.000 105 12480.05 116.05 54693.32 88888.00 2015-04-15 20:29:41.125 105 12480.02 116.08 54693.30 88888.00 2015-04-15 20:29:41.250 105 12479.98 116.10 54693.28 88888.00 2015-04-15 20:29:41.375 105 12479.98 116.10 54693.30 88888.00 2015-04-15 20:29:41.500 105 12479.92 116.10 54693.28 88888.00 2015-04-15 20:29:41.625 105 12479.85 116.10 54693.28 88888.00 2015-04-15 20:29:41.750 105 12479.85 116.12 54693.28 88888.00 2015-04-15 20:29:41.875 105 12479.80 116.12 54693.25 88888.00 2015-04-15 20:29:42.000 105 12479.75 116.17 54693.25 88888.00 2015-04-15 20:29:42.125 105 12479.67 116.17 54693.28 88888.00 2015-04-15 20:29:42.250 105 12479.60 116.20 54693.32 88888.00 2015-04-15 20:29:42.375 105 12479.60 116.20 54693.30 88888.00 2015-04-15 20:29:42.500 105 12479.42 116.22 54693.30 88888.00 2015-04-15 20:29:42.625 105 12479.40 116.22 54693.28 88888.00 2015-04-15 20:29:42.750 105 12479.33 116.25 54693.28 88888.00 2015-04-15 20:29:42.875 105 12479.25 116.22 54693.32 88888.00 2015-04-15 20:29:43.000 105 12479.20 116.28 54693.30 88888.00 2015-04-15 20:29:43.125 105 12479.17 116.30 54693.30 88888.00 2015-04-15 20:29:43.250 105 12479.10 116.30 54693.30 88888.00 2015-04-15 20:29:43.375 105 12479.05 116.30 54693.30 88888.00 2015-04-15 20:29:43.500 105 12478.92 116.35 54693.30 88888.00 2015-04-15 20:29:43.625 105 12478.83 116.35 54693.30 88888.00 2015-04-15 20:29:43.750 105 12478.75 116.40 54693.32 88888.00 2015-04-15 20:29:43.875 105 12478.67 116.42 54693.30 88888.00 2015-04-15 20:29:44.000 105 12478.60 116.40 54693.28 88888.00 2015-04-15 20:29:44.125 105 12478.58 116.40 54693.28 88888.00 2015-04-15 20:29:44.250 105 12478.52 116.38 54693.30 88888.00 2015-04-15 20:29:44.375 105 12478.50 116.40 54693.32 88888.00 2015-04-15 20:29:44.500 105 12478.45 116.42 54693.35 88888.00 2015-04-15 20:29:44.625 105 12478.40 116.42 54693.32 88888.00 2015-04-15 20:29:44.750 105 12478.42 116.40 54693.32 88888.00 2015-04-15 20:29:44.875 105 12478.40 116.42 54693.35 88888.00 2015-04-15 20:29:45.000 105 12478.33 116.40 54693.30 88888.00 2015-04-15 20:29:45.125 105 12478.27 116.38 54693.30 88888.00 2015-04-15 20:29:45.250 105 12478.25 116.40 54693.30 88888.00 2015-04-15 20:29:45.375 105 12478.23 116.40 54693.32 88888.00 2015-04-15 20:29:45.500 105 12478.23 116.38 54693.30 88888.00 2015-04-15 20:29:45.625 105 12478.15 116.35 54693.28 88888.00 2015-04-15 20:29:45.750 105 12478.12 116.33 54693.30 88888.00 2015-04-15 20:29:45.875 105 12478.10 116.35 54693.30 88888.00 2015-04-15 20:29:46.000 105 12478.05 116.30 54693.30 88888.00 2015-04-15 20:29:46.125 105 12478.10 116.33 54693.32 88888.00 2015-04-15 20:29:46.250 105 12478.08 116.33 54693.32 88888.00 2015-04-15 20:29:46.375 105 12478.02 116.35 54693.30 88888.00 2015-04-15 20:29:46.500 105 12478.00 116.33 54693.30 88888.00 2015-04-15 20:29:46.625 105 12477.98 116.33 54693.30 88888.00 2015-04-15 20:29:46.750 105 12478.00 116.33 54693.32 88888.00 2015-04-15 20:29:46.875 105 12478.00 116.28 54693.30 88888.00 2015-04-15 20:29:47.000 105 12477.95 116.30 54693.30 88888.00 2015-04-15 20:29:47.125 105 12477.98 116.28 54693.32 88888.00 2015-04-15 20:29:47.250 105 12478.00 116.28 54693.32 88888.00 2015-04-15 20:29:47.375 105 12478.05 116.28 54693.30 88888.00 2015-04-15 20:29:47.500 105 12478.05 116.28 54693.30 88888.00 2015-04-15 20:29:47.625 105 12478.08 116.25 54693.30 88888.00 2015-04-15 20:29:47.750 105 12478.10 116.22 54693.30 88888.00 2015-04-15 20:29:47.875 105 12478.10 116.20 54693.30 88888.00 2015-04-15 20:29:48.000 105 12478.17 116.17 54693.30 88888.00 2015-04-15 20:29:48.125 105 12478.17 116.15 54693.30 88888.00 2015-04-15 20:29:48.250 105 12478.12 116.15 54693.30 88888.00 2015-04-15 20:29:48.375 105 12478.15 116.12 54693.25 88888.00 2015-04-15 20:29:48.500 105 12478.20 116.12 54693.25 88888.00 2015-04-15 20:29:48.625 105 12478.33 116.10 54693.25 88888.00 2015-04-15 20:29:48.750 105 12478.38 116.08 54693.25 88888.00 2015-04-15 20:29:48.875 105 12478.42 116.03 54693.22 88888.00 2015-04-15 20:29:49.000 105 12478.48 116.05 54693.25 88888.00 2015-04-15 20:29:49.125 105 12478.52 116.03 54693.22 88888.00 2015-04-15 20:29:49.250 105 12478.60 116.00 54693.25 88888.00 2015-04-15 20:29:49.375 105 12478.67 116.00 54693.25 88888.00 2015-04-15 20:29:49.500 105 12478.65 115.95 54693.20 88888.00 2015-04-15 20:29:49.625 105 12478.70 115.90 54693.20 88888.00 2015-04-15 20:29:49.750 105 12478.75 115.88 54693.18 88888.00 2015-04-15 20:29:49.875 105 12478.75 115.85 54693.15 88888.00 2015-04-15 20:29:50.000 105 12478.77 115.83 54693.15 88888.00 2015-04-15 20:29:50.125 105 12478.83 115.80 54693.20 88888.00 2015-04-15 20:29:50.250 105 12478.80 115.78 54693.22 88888.00 2015-04-15 20:29:50.375 105 12478.85 115.75 54693.20 88888.00 2015-04-15 20:29:50.500 105 12478.83 115.70 54693.20 88888.00 2015-04-15 20:29:50.625 105 12478.77 115.65 54693.20 88888.00 2015-04-15 20:29:50.750 105 12478.77 115.65 54693.20 88888.00 2015-04-15 20:29:50.875 105 12478.83 115.62 54693.20 88888.00 2015-04-15 20:29:51.000 105 12478.83 115.55 54693.18 88888.00 2015-04-15 20:29:51.125 105 12478.85 115.53 54693.18 88888.00 2015-04-15 20:29:51.250 105 12478.80 115.47 54693.20 88888.00 2015-04-15 20:29:51.375 105 12478.77 115.45 54693.18 88888.00 2015-04-15 20:29:51.500 105 12478.73 115.40 54693.18 88888.00 2015-04-15 20:29:51.625 105 12478.75 115.38 54693.18 88888.00 2015-04-15 20:29:51.750 105 12478.70 115.35 54693.18 88888.00 2015-04-15 20:29:51.875 105 12478.65 115.30 54693.18 88888.00 2015-04-15 20:29:52.000 105 12478.60 115.30 54693.18 88888.00 2015-04-15 20:29:52.125 105 12478.48 115.25 54693.15 88888.00 2015-04-15 20:29:52.250 105 12478.42 115.20 54693.18 88888.00 2015-04-15 20:29:52.375 105 12478.48 115.17 54693.18 88888.00 2015-04-15 20:29:52.500 105 12478.52 115.17 54693.15 88888.00 2015-04-15 20:29:52.625 105 12478.52 115.15 54693.12 88888.00 2015-04-15 20:29:52.750 105 12478.45 115.10 54693.12 88888.00 2015-04-15 20:29:52.875 105 12478.42 115.10 54693.15 88888.00 2015-04-15 20:29:53.000 105 12478.40 115.03 54693.15 88888.00 2015-04-15 20:29:53.125 105 12478.42 114.95 54693.18 88888.00 2015-04-15 20:29:53.250 105 12478.27 114.90 54693.15 88888.00 2015-04-15 20:29:53.375 105 12478.20 114.88 54693.15 88888.00 2015-04-15 20:29:53.500 105 12478.08 114.85 54693.12 88888.00 2015-04-15 20:29:53.625 105 12478.00 114.83 54693.12 88888.00 2015-04-15 20:29:53.750 105 12477.92 114.80 54693.15 88888.00 2015-04-15 20:29:53.875 105 12477.85 114.78 54693.18 88888.00 2015-04-15 20:29:54.000 105 12477.85 114.72 54693.20 88888.00 2015-04-15 20:29:54.125 105 12477.77 114.67 54693.20 88888.00 2015-04-15 20:29:54.250 105 12477.70 114.62 54693.22 88888.00 2015-04-15 20:29:54.375 105 12477.65 114.60 54693.22 88888.00 2015-04-15 20:29:54.500 105 12477.58 114.55 54693.22 88888.00 2015-04-15 20:29:54.625 105 12477.42 114.50 54693.25 88888.00 2015-04-15 20:29:54.750 105 12477.35 114.47 54693.28 88888.00 2015-04-15 20:29:54.875 105 12477.25 114.40 54693.25 88888.00 2015-04-15 20:29:55.000 105 12477.20 114.35 54693.30 88888.00 2015-04-15 20:29:55.125 105 12477.10 114.30 54693.30 88888.00 2015-04-15 20:29:55.250 105 12476.98 114.25 54693.30 88888.00 2015-04-15 20:29:55.375 105 12476.85 114.22 54693.30 88888.00 2015-04-15 20:29:55.500 105 12476.70 114.15 54693.28 88888.00 2015-04-15 20:29:55.625 105 12476.60 114.12 54693.32 88888.00 2015-04-15 20:29:55.750 105 12476.48 114.10 54693.35 88888.00 2015-04-15 20:29:55.875 105 12476.35 114.05 54693.35 88888.00 2015-04-15 20:29:56.000 105 12476.17 113.97 54693.35 88888.00 2015-04-15 20:29:56.125 105 12476.08 113.95 54693.40 88888.00 2015-04-15 20:29:56.250 105 12475.98 113.90 54693.43 88888.00 2015-04-15 20:29:56.375 105 12475.92 113.90 54693.45 88888.00 2015-04-15 20:29:56.500 105 12475.80 113.83 54693.47 88888.00 2015-04-15 20:29:56.625 105 12475.62 113.75 54693.45 88888.00 2015-04-15 20:29:56.750 105 12475.42 113.70 54693.45 88888.00 2015-04-15 20:29:56.875 105 12475.30 113.67 54693.43 88888.00 2015-04-15 20:29:57.000 105 12475.17 113.65 54693.47 88888.00 2015-04-15 20:29:57.125 105 12475.02 113.58 54693.50 88888.00 2015-04-15 20:29:57.250 105 12474.92 113.50 54693.53 88888.00 2015-04-15 20:29:57.375 105 12474.73 113.45 54693.57 88888.00 2015-04-15 20:29:57.500 105 12474.58 113.42 54693.60 88888.00 2015-04-15 20:29:57.625 105 12474.40 113.35 54693.60 88888.00 2015-04-15 20:29:57.750 105 12474.27 113.22 54693.60 88888.00 2015-04-15 20:29:57.875 105 12474.10 113.15 54693.65 88888.00 2015-04-15 20:29:58.000 105 12473.95 113.10 54693.65 88888.00 2015-04-15 20:29:58.125 105 12473.80 113.03 54693.68 88888.00 2015-04-15 20:29:58.250 105 12473.60 112.90 54693.68 88888.00 2015-04-15 20:29:58.375 105 12473.50 112.83 54693.65 88888.00 2015-04-15 20:29:58.500 105 12473.40 112.78 54693.72 88888.00 2015-04-15 20:29:58.625 105 12473.25 112.72 54693.78 88888.00 2015-04-15 20:29:58.750 105 12473.10 112.65 54693.78 88888.00 2015-04-15 20:29:58.875 105 12472.88 112.55 54693.85 88888.00 2015-04-15 20:29:59.000 105 12472.73 112.45 54693.82 88888.00 2015-04-15 20:29:59.125 105 12472.58 112.33 54693.82 88888.00 2015-04-15 20:29:59.250 105 12472.48 112.22 54693.88 88888.00 2015-04-15 20:29:59.375 105 12472.35 112.17 54693.88 88888.00 2015-04-15 20:29:59.500 105 12472.20 112.05 54693.90 88888.00 2015-04-15 20:29:59.625 105 12472.10 112.00 54693.97 88888.00 2015-04-15 20:29:59.750 105 12471.90 111.92 54693.97 88888.00 2015-04-15 20:29:59.875 105 12471.75 111.80 54694.00 88888.00 2015-04-15 20:30:00.000 105 12471.62 111.65 54694.03 88888.00 2015-04-15 20:30:00.125 105 12471.52 111.60 54694.07 88888.00 2015-04-15 20:30:00.250 105 12471.50 111.53 54694.15 88888.00 2015-04-15 20:30:00.375 105 12471.40 111.40 54694.12 88888.00 2015-04-15 20:30:00.500 105 12471.25 111.33 54694.15 88888.00 2015-04-15 20:30:00.625 105 12471.12 111.25 54694.18 88888.00 2015-04-15 20:30:00.750 105 12471.00 111.17 54694.25 88888.00 2015-04-15 20:30:00.875 105 12470.83 111.10 54694.28 88888.00 2015-04-15 20:30:01.000 105 12470.62 111.03 54694.30 88888.00 2015-04-15 20:30:01.125 105 12470.42 110.92 54694.32 88888.00 2015-04-15 20:30:01.250 105 12470.27 110.80 54694.35 88888.00 2015-04-15 20:30:01.375 105 12470.17 110.72 54694.38 88888.00 2015-04-15 20:30:01.500 105 12470.08 110.67 54694.40 88888.00 2015-04-15 20:30:01.625 105 12469.90 110.58 54694.43 88888.00 2015-04-15 20:30:01.750 105 12469.75 110.47 54694.45 88888.00 2015-04-15 20:30:01.875 105 12469.62 110.40 54694.50 88888.00 2015-04-15 20:30:02.000 105 12469.55 110.35 54694.53 88888.00 2015-04-15 20:30:02.125 105 12469.45 110.28 54694.55 88888.00 2015-04-15 20:30:02.250 105 12469.30 110.15 54694.57 88888.00 2015-04-15 20:30:02.375 105 12469.25 110.05 54694.60 88888.00 2015-04-15 20:30:02.500 105 12469.10 109.97 54694.62 88888.00 2015-04-15 20:30:02.625 105 12468.98 109.88 54694.62 88888.00 2015-04-15 20:30:02.750 105 12468.85 109.83 54694.70 88888.00 2015-04-15 20:30:02.875 105 12468.77 109.75 54694.75 88888.00 2015-04-15 20:30:03.000 105 12468.70 109.70 54694.78 88888.00 2015-04-15 20:30:03.125 105 12468.58 109.62 54694.78 88888.00 2015-04-15 20:30:03.250 105 12468.45 109.55 54694.82 88888.00 2015-04-15 20:30:03.375 105 12468.35 109.50 54694.82 88888.00 2015-04-15 20:30:03.500 105 12468.23 109.40 54694.88 88888.00 2015-04-15 20:30:03.625 105 12468.10 109.35 54694.93 88888.00 2015-04-15 20:30:03.750 105 12468.00 109.30 54694.93 88888.00 2015-04-15 20:30:03.875 105 12467.90 109.20 54694.95 88888.00 2015-04-15 20:30:04.000 105 12467.83 109.15 54694.97 88888.00 2015-04-15 20:30:04.125 105 12467.75 109.10 54695.03 88888.00 2015-04-15 20:30:04.250 105 12467.62 109.03 54695.05 88888.00 2015-04-15 20:30:04.375 105 12467.55 108.95 54695.05 88888.00 2015-04-15 20:30:04.500 105 12467.45 108.88 54695.10 88888.00 2015-04-15 20:30:04.625 105 12467.40 108.83 54695.15 88888.00 2015-04-15 20:30:04.750 105 12467.35 108.78 54695.18 88888.00 2015-04-15 20:30:04.875 105 12467.25 108.72 54695.18 88888.00 2015-04-15 20:30:05.000 105 12467.17 108.65 54695.20 88888.00 2015-04-15 20:30:05.125 105 12467.05 108.65 54695.20 88888.00 2015-04-15 20:30:05.250 105 12466.92 108.58 54695.22 88888.00 2015-04-15 20:30:05.375 105 12466.95 108.55 54695.25 88888.00 2015-04-15 20:30:05.500 105 12466.90 108.47 54695.28 88888.00 2015-04-15 20:30:05.625 105 12466.80 108.40 54695.25 88888.00 2015-04-15 20:30:05.750 105 12466.75 108.35 54695.28 88888.00 2015-04-15 20:30:05.875 105 12466.75 108.35 54695.30 88888.00 2015-04-15 20:30:06.000 105 12466.67 108.33 54695.32 88888.00 2015-04-15 20:30:06.125 105 12466.58 108.25 54695.38 88888.00 2015-04-15 20:30:06.250 105 12466.55 108.17 54695.43 88888.00 2015-04-15 20:30:06.375 105 12466.50 108.17 54695.40 88888.00 2015-04-15 20:30:06.500 105 12466.33 108.10 54695.43 88888.00 2015-04-15 20:30:06.625 105 12466.15 108.08 54695.45 88888.00 2015-04-15 20:30:06.750 105 12466.12 108.08 54695.50 88888.00 2015-04-15 20:30:06.875 105 12466.10 108.05 54695.53 88888.00 2015-04-15 20:30:07.000 105 12466.10 108.00 54695.53 88888.00 2015-04-15 20:30:07.125 105 12466.02 107.97 54695.53 88888.00 2015-04-15 20:30:07.250 105 12465.88 107.95 54695.55 88888.00 2015-04-15 20:30:07.375 105 12465.80 107.95 54695.55 88888.00 2015-04-15 20:30:07.500 105 12465.70 107.95 54695.55 88888.00 2015-04-15 20:30:07.625 105 12465.62 107.90 54695.57 88888.00 2015-04-15 20:30:07.750 105 12465.62 107.90 54695.55 88888.00 2015-04-15 20:30:07.875 105 12465.60 107.88 54695.57 88888.00 2015-04-15 20:30:08.000 105 12465.55 107.90 54695.57 88888.00 2015-04-15 20:30:08.125 105 12465.48 107.88 54695.60 88888.00 2015-04-15 20:30:08.250 105 12465.35 107.88 54695.65 88888.00 2015-04-15 20:30:08.375 105 12465.35 107.85 54695.65 88888.00 2015-04-15 20:30:08.500 105 12465.23 107.83 54695.62 88888.00 2015-04-15 20:30:08.625 105 12465.17 107.83 54695.68 88888.00 2015-04-15 20:30:08.750 105 12465.10 107.83 54695.70 88888.00 2015-04-15 20:30:08.875 105 12464.98 107.83 54695.70 88888.00 2015-04-15 20:30:09.000 105 12464.95 107.83 54695.70 88888.00 2015-04-15 20:30:09.125 105 12464.85 107.80 54695.75 88888.00 2015-04-15 20:30:09.250 105 12464.73 107.75 54695.75 88888.00 2015-04-15 20:30:09.375 105 12464.65 107.75 54695.72 88888.00 2015-04-15 20:30:09.500 105 12464.65 107.75 54695.75 88888.00 2015-04-15 20:30:09.625 105 12464.58 107.75 54695.78 88888.00 2015-04-15 20:30:09.750 105 12464.42 107.75 54695.80 88888.00 2015-04-15 20:30:09.875 105 12464.25 107.75 54695.80 88888.00 2015-04-15 20:30:10.000 105 12464.12 107.75 54695.82 88888.00 2015-04-15 20:30:10.125 105 12464.02 107.75 54695.82 88888.00 2015-04-15 20:30:10.250 105 12463.88 107.75 54695.85 88888.00 2015-04-15 20:30:10.375 105 12463.77 107.78 54695.85 88888.00 2015-04-15 20:30:10.500 105 12463.62 107.85 54695.85 88888.00 2015-04-15 20:30:10.625 105 12463.40 107.90 54695.88 88888.00 2015-04-15 20:30:10.750 105 12463.23 107.88 54695.88 88888.00 2015-04-15 20:30:10.875 105 12463.12 107.95 54695.88 88888.00 2015-04-15 20:30:11.000 105 12462.90 107.97 54695.88 88888.00 2015-04-15 20:30:11.125 105 12462.70 107.97 54695.90 88888.00 2015-04-15 20:30:11.250 105 12462.52 107.97 54695.90 88888.00 2015-04-15 20:30:11.375 105 12462.40 107.97 54695.90 88888.00 2015-04-15 20:30:11.500 105 12462.17 107.97 54695.90 88888.00 2015-04-15 20:30:11.625 105 12462.02 108.00 54695.90 88888.00 2015-04-15 20:30:11.750 105 12461.85 108.00 54695.93 88888.00 2015-04-15 20:30:11.875 105 12461.73 108.03 54695.93 88888.00 2015-04-15 20:30:12.000 105 12461.60 108.03 54695.90 88888.00 2015-04-15 20:30:12.125 105 12461.45 108.03 54695.93 88888.00 2015-04-15 20:30:12.250 105 12461.27 108.05 54695.93 88888.00 2015-04-15 20:30:12.375 105 12461.17 108.05 54695.93 88888.00 2015-04-15 20:30:12.500 105 12461.02 108.08 54695.90 88888.00 2015-04-15 20:30:12.625 105 12460.98 108.05 54695.90 88888.00 2015-04-15 20:30:12.750 105 12461.00 108.03 54695.85 88888.00 2015-04-15 20:30:12.875 105 12460.88 108.03 54695.85 88888.00 2015-04-15 20:30:13.000 105 12460.75 108.05 54695.85 88888.00 2015-04-15 20:30:13.125 105 12460.65 108.03 54695.85 88888.00 2015-04-15 20:30:13.250 105 12460.52 108.03 54695.88 88888.00 2015-04-15 20:30:13.375 105 12460.38 108.03 54695.85 88888.00 2015-04-15 20:30:13.500 105 12460.27 108.03 54695.82 88888.00 2015-04-15 20:30:13.625 105 12460.15 108.03 54695.80 88888.00 2015-04-15 20:30:13.750 105 12460.02 108.03 54695.82 88888.00 2015-04-15 20:30:13.875 105 12459.90 108.00 54695.85 88888.00 2015-04-15 20:30:14.000 105 12459.83 108.00 54695.82 88888.00 2015-04-15 20:30:14.125 105 12459.75 108.03 54695.82 88888.00 2015-04-15 20:30:14.250 105 12459.67 107.97 54695.78 88888.00 2015-04-15 20:30:14.375 105 12459.60 108.00 54695.72 88888.00 2015-04-15 20:30:14.500 105 12459.52 108.00 54695.75 88888.00 2015-04-15 20:30:14.625 105 12459.42 108.03 54695.75 88888.00 2015-04-15 20:30:14.750 105 12459.30 108.00 54695.70 88888.00 2015-04-15 20:30:14.875 105 12459.17 108.00 54695.70 88888.00 2015-04-15 20:30:15.000 105 12459.12 108.05 54695.72 88888.00 2015-04-15 20:30:15.125 105 12459.05 108.05 54695.70 88888.00 2015-04-15 20:30:15.250 105 12458.83 108.00 54695.72 88888.00 2015-04-15 20:30:15.375 105 12458.60 108.03 54695.72 88888.00 2015-04-15 20:30:15.500 105 12458.42 108.05 54695.70 88888.00 2015-04-15 20:30:15.625 105 12458.33 108.05 54695.70 88888.00 2015-04-15 20:30:15.750 105 12458.25 108.03 54695.70 88888.00 2015-04-15 20:30:15.875 105 12458.10 108.08 54695.65 88888.00 2015-04-15 20:30:16.000 105 12457.90 108.05 54695.62 88888.00 2015-04-15 20:30:16.125 105 12457.75 108.05 54695.62 88888.00 2015-04-15 20:30:16.250 105 12457.65 108.05 54695.65 88888.00 2015-04-15 20:30:16.375 105 12457.58 108.05 54695.65 88888.00 2015-04-15 20:30:16.500 105 12457.50 108.03 54695.62 88888.00 2015-04-15 20:30:16.625 105 12457.42 108.05 54695.62 88888.00 2015-04-15 20:30:16.750 105 12457.30 108.08 54695.60 88888.00 2015-04-15 20:30:16.875 105 12457.10 108.08 54695.57 88888.00 2015-04-15 20:30:17.000 105 12456.98 108.05 54695.55 88888.00 2015-04-15 20:30:17.125 105 12456.88 108.08 54695.57 88888.00 2015-04-15 20:30:17.250 105 12456.77 108.03 54695.55 88888.00 2015-04-15 20:30:17.375 105 12456.62 108.03 54695.53 88888.00 2015-04-15 20:30:17.500 105 12456.50 108.03 54695.53 88888.00 2015-04-15 20:30:17.625 105 12456.40 108.03 54695.47 88888.00 2015-04-15 20:30:17.750 105 12456.35 108.03 54695.50 88888.00 2015-04-15 20:30:17.875 105 12456.27 108.00 54695.50 88888.00 2015-04-15 20:30:18.000 105 12456.17 108.03 54695.45 88888.00 2015-04-15 20:30:18.125 105 12456.02 108.03 54695.45 88888.00 2015-04-15 20:30:18.250 105 12455.90 108.03 54695.50 88888.00 2015-04-15 20:30:18.375 105 12455.83 108.03 54695.50 88888.00 2015-04-15 20:30:18.500 105 12455.70 108.05 54695.50 88888.00 2015-04-15 20:30:18.625 105 12455.55 108.05 54695.50 88888.00 2015-04-15 20:30:18.750 105 12455.40 108.05 54695.53 88888.00 2015-04-15 20:30:18.875 105 12455.30 108.03 54695.50 88888.00 2015-04-15 20:30:19.000 105 12455.20 108.03 54695.47 88888.00 2015-04-15 20:30:19.125 105 12455.10 108.03 54695.50 88888.00 2015-04-15 20:30:19.250 105 12454.92 108.08 54695.50 88888.00 2015-04-15 20:30:19.375 105 12454.80 108.08 54695.50 88888.00 2015-04-15 20:30:19.500 105 12454.70 108.10 54695.47 88888.00 2015-04-15 20:30:19.625 105 12454.62 108.12 54695.47 88888.00 2015-04-15 20:30:19.750 105 12454.50 108.12 54695.45 88888.00 2015-04-15 20:30:19.875 105 12454.33 108.15 54695.45 88888.00 2015-04-15 20:30:20.000 105 12454.17 108.17 54695.45 88888.00 2015-04-15 20:30:20.125 105 12454.08 108.17 54695.43 88888.00 2015-04-15 20:30:20.250 105 12453.88 108.22 54695.43 88888.00 2015-04-15 20:30:20.375 105 12453.73 108.25 54695.43 88888.00 2015-04-15 20:30:20.500 105 12453.60 108.30 54695.40 88888.00 2015-04-15 20:30:20.625 105 12453.48 108.33 54695.40 88888.00 2015-04-15 20:30:20.750 105 12453.33 108.35 54695.40 88888.00 2015-04-15 20:30:20.875 105 12453.12 108.42 54695.43 88888.00 2015-04-15 20:30:21.000 105 12453.02 108.42 54695.43 88888.00 2015-04-15 20:30:21.125 105 12452.92 108.45 54695.47 88888.00 2015-04-15 20:30:21.250 105 12452.70 108.50 54695.45 88888.00 2015-04-15 20:30:21.375 105 12452.52 108.55 54695.47 88888.00 2015-04-15 20:30:21.500 105 12452.35 108.55 54695.47 88888.00 2015-04-15 20:30:21.625 105 12452.20 108.62 54695.50 88888.00 2015-04-15 20:30:21.750 105 12452.05 108.72 54695.53 88888.00 2015-04-15 20:30:21.875 105 12451.90 108.75 54695.53 88888.00 2015-04-15 20:30:22.000 105 12451.83 108.78 54695.50 88888.00 2015-04-15 20:30:22.125 105 12451.70 108.78 54695.50 88888.00 2015-04-15 20:30:22.250 105 12451.50 108.78 54695.47 88888.00 2015-04-15 20:30:22.375 105 12451.38 108.80 54695.47 88888.00 2015-04-15 20:30:22.500 105 12451.33 108.83 54695.50 88888.00 2015-04-15 20:30:22.625 105 12451.15 108.88 54695.50 88888.00 2015-04-15 20:30:22.750 105 12450.90 108.90 54695.53 88888.00 2015-04-15 20:30:22.875 105 12450.75 108.90 54695.50 88888.00 2015-04-15 20:30:23.000 105 12450.65 108.97 54695.50 88888.00 2015-04-15 20:30:23.125 105 12450.52 109.00 54695.53 88888.00 2015-04-15 20:30:23.250 105 12450.35 109.05 54695.55 88888.00 2015-04-15 20:30:23.375 105 12450.25 109.10 54695.57 88888.00 2015-04-15 20:30:23.500 105 12450.08 109.15 54695.55 88888.00 2015-04-15 20:30:23.625 105 12449.98 109.17 54695.53 88888.00 2015-04-15 20:30:23.750 105 12449.83 109.22 54695.55 88888.00 2015-04-15 20:30:23.875 105 12449.65 109.25 54695.55 88888.00 2015-04-15 20:30:24.000 105 12449.42 109.30 54695.55 88888.00 2015-04-15 20:30:24.125 105 12449.23 109.33 54695.55 88888.00 2015-04-15 20:30:24.250 105 12449.08 109.38 54695.60 88888.00 2015-04-15 20:30:24.375 105 12449.00 109.40 54695.57 88888.00 2015-04-15 20:30:24.500 105 12448.83 109.45 54695.57 88888.00 2015-04-15 20:30:24.625 105 12448.70 109.47 54695.60 88888.00 2015-04-15 20:30:24.750 105 12448.60 109.55 54695.62 88888.00 2015-04-15 20:30:24.875 105 12448.45 109.60 54695.62 88888.00 2015-04-15 20:30:25.000 105 12448.30 109.60 54695.57 88888.00 2015-04-15 20:30:25.125 105 12448.10 109.62 54695.62 88888.00 2015-04-15 20:30:25.250 105 12447.88 109.65 54695.62 88888.00 2015-04-15 20:30:25.375 105 12447.75 109.65 54695.60 88888.00 2015-04-15 20:30:25.500 105 12447.67 109.67 54695.60 88888.00 2015-04-15 20:30:25.625 105 12447.58 109.72 54695.60 88888.00 2015-04-15 20:30:25.750 105 12447.35 109.70 54695.57 88888.00 2015-04-15 20:30:25.875 105 12447.20 109.72 54695.55 88888.00 2015-04-15 20:30:26.000 105 12447.10 109.75 54695.57 88888.00 2015-04-15 20:30:26.125 105 12447.02 109.72 54695.57 88888.00 2015-04-15 20:30:26.250 105 12446.92 109.72 54695.55 88888.00 2015-04-15 20:30:26.375 105 12446.85 109.75 54695.55 88888.00 2015-04-15 20:30:26.500 105 12446.70 109.78 54695.53 88888.00 2015-04-15 20:30:26.625 105 12446.58 109.78 54695.53 88888.00 2015-04-15 20:30:26.750 105 12446.48 109.78 54695.50 88888.00 2015-04-15 20:30:26.875 105 12446.38 109.78 54695.55 88888.00 2015-04-15 20:30:27.000 105 12446.27 109.78 54695.53 88888.00 2015-04-15 20:30:27.125 105 12446.15 109.78 54695.53 88888.00 2015-04-15 20:30:27.250 105 12446.05 109.75 54695.53 88888.00 2015-04-15 20:30:27.375 105 12445.98 109.72 54695.47 88888.00 2015-04-15 20:30:27.500 105 12445.83 109.70 54695.47 88888.00 2015-04-15 20:30:27.625 105 12445.73 109.72 54695.47 88888.00 2015-04-15 20:30:27.750 105 12445.62 109.70 54695.47 88888.00 2015-04-15 20:30:27.875 105 12445.52 109.67 54695.47 88888.00 2015-04-15 20:30:28.000 105 12445.40 109.67 54695.45 88888.00 2015-04-15 20:30:28.125 105 12445.27 109.65 54695.45 88888.00 2015-04-15 20:30:28.250 105 12445.15 109.62 54695.43 88888.00 2015-04-15 20:30:28.375 105 12445.08 109.65 54695.43 88888.00 2015-04-15 20:30:28.500 105 12444.88 109.60 54695.40 88888.00 2015-04-15 20:30:28.625 105 12444.77 109.62 54695.40 88888.00 2015-04-15 20:30:28.750 105 12444.75 109.62 54695.35 88888.00 2015-04-15 20:30:28.875 105 12444.60 109.62 54695.35 88888.00 2015-04-15 20:30:29.000 105 12444.48 109.65 54695.38 88888.00 2015-04-15 20:30:29.125 105 12444.33 109.65 54695.35 88888.00 2015-04-15 20:30:29.250 105 12444.17 109.65 54695.32 88888.00 2015-04-15 20:30:29.375 105 12444.08 109.67 54695.30 88888.00 2015-04-15 20:30:29.500 105 12444.02 109.72 54695.30 88888.00 2015-04-15 20:30:29.625 105 12443.98 109.70 54695.30 88888.00 2015-04-15 20:30:29.750 105 12443.92 109.70 54695.25 88888.00 2015-04-15 20:30:29.875 105 12443.83 109.70 54695.22 88888.00 2015-04-15 20:30:30.000 105 12443.70 109.72 54695.20 88888.00 2015-04-15 20:30:30.125 105 12443.62 109.72 54695.20 88888.00 2015-04-15 20:30:30.250 105 12443.58 109.75 54695.20 88888.00 2015-04-15 20:30:30.375 105 12443.52 109.83 54695.18 88888.00 2015-04-15 20:30:30.500 105 12443.45 109.85 54695.18 88888.00 2015-04-15 20:30:30.625 105 12443.40 109.88 54695.15 88888.00 2015-04-15 20:30:30.750 105 12443.33 109.85 54695.12 88888.00 2015-04-15 20:30:30.875 105 12443.20 109.85 54695.10 88888.00 2015-04-15 20:30:31.000 105 12443.15 109.83 54695.05 88888.00 2015-04-15 20:30:31.125 105 12443.10 109.85 54695.05 88888.00 2015-04-15 20:30:31.250 105 12443.02 109.83 54695.00 88888.00 2015-04-15 20:30:31.375 105 12442.98 109.80 54694.97 88888.00 2015-04-15 20:30:31.500 105 12442.88 109.80 54694.93 88888.00 2015-04-15 20:30:31.625 105 12442.83 109.78 54694.90 88888.00 2015-04-15 20:30:31.750 105 12442.80 109.78 54694.85 88888.00 2015-04-15 20:30:31.875 105 12442.83 109.75 54694.82 88888.00 2015-04-15 20:30:32.000 105 12442.83 109.72 54694.80 88888.00 2015-04-15 20:30:32.125 105 12442.85 109.70 54694.78 88888.00 2015-04-15 20:30:32.250 105 12442.80 109.62 54694.72 88888.00 2015-04-15 20:30:32.375 105 12442.70 109.62 54694.65 88888.00 2015-04-15 20:30:32.500 105 12442.62 109.60 54694.60 88888.00 2015-04-15 20:30:32.625 105 12442.60 109.60 54694.60 88888.00 2015-04-15 20:30:32.750 105 12442.52 109.60 54694.55 88888.00 2015-04-15 20:30:32.875 105 12442.50 109.55 54694.53 88888.00 2015-04-15 20:30:33.000 105 12442.50 109.55 54694.47 88888.00 2015-04-15 20:30:33.125 105 12442.50 109.50 54694.45 88888.00 2015-04-15 20:30:33.250 105 12442.50 109.53 54694.43 88888.00 2015-04-15 20:30:33.375 105 12442.48 109.55 54694.40 88888.00 2015-04-15 20:30:33.500 105 12442.38 109.53 54694.35 88888.00 2015-04-15 20:30:33.625 105 12442.35 109.47 54694.30 88888.00 2015-04-15 20:30:33.750 105 12442.35 109.50 54694.30 88888.00 2015-04-15 20:30:33.875 105 12442.38 109.55 54694.28 88888.00 2015-04-15 20:30:34.000 105 12442.35 109.53 54694.20 88888.00 2015-04-15 20:30:34.125 105 12442.30 109.53 54694.18 88888.00 2015-04-15 20:30:34.250 105 12442.25 109.53 54694.12 88888.00 2015-04-15 20:30:34.375 105 12442.33 109.55 54694.10 88888.00 2015-04-15 20:30:34.500 105 12442.40 109.58 54694.03 88888.00 2015-04-15 20:30:34.625 105 12442.38 109.55 54693.97 88888.00 2015-04-15 20:30:34.750 105 12442.33 109.55 54693.93 88888.00 2015-04-15 20:30:34.875 105 12442.33 109.55 54693.93 88888.00 2015-04-15 20:30:35.000 105 12442.38 109.58 54693.85 88888.00 2015-04-15 20:30:35.125 105 12442.35 109.55 54693.80 88888.00 2015-04-15 20:30:35.250 105 12442.33 109.53 54693.78 88888.00 2015-04-15 20:30:35.375 105 12442.35 109.53 54693.75 88888.00 2015-04-15 20:30:35.500 105 12442.38 109.55 54693.70 88888.00 2015-04-15 20:30:35.625 105 12442.38 109.55 54693.65 88888.00 2015-04-15 20:30:35.750 105 12442.38 109.53 54693.62 88888.00 2015-04-15 20:30:35.875 105 12442.35 109.53 54693.57 88888.00 2015-04-15 20:30:36.000 105 12442.33 109.50 54693.55 88888.00 2015-04-15 20:30:36.125 105 12442.38 109.50 54693.53 88888.00 2015-04-15 20:30:36.250 105 12442.30 109.42 54693.47 88888.00 2015-04-15 20:30:36.375 105 12442.30 109.42 54693.40 88888.00 2015-04-15 20:30:36.500 105 12442.30 109.40 54693.38 88888.00 2015-04-15 20:30:36.625 105 12442.27 109.40 54693.32 88888.00 2015-04-15 20:30:36.750 105 12442.25 109.40 54693.30 88888.00 2015-04-15 20:30:36.875 105 12442.25 109.40 54693.28 88888.00 2015-04-15 20:30:37.000 105 12442.27 109.40 54693.22 88888.00 2015-04-15 20:30:37.125 105 12442.30 109.40 54693.20 88888.00 2015-04-15 20:30:37.250 105 12442.23 109.42 54693.18 88888.00 2015-04-15 20:30:37.375 105 12442.23 109.42 54693.15 88888.00 2015-04-15 20:30:37.500 105 12442.23 109.45 54693.10 88888.00 2015-04-15 20:30:37.625 105 12442.17 109.45 54693.03 88888.00 2015-04-15 20:30:37.750 105 12442.12 109.45 54692.95 88888.00 2015-04-15 20:30:37.875 105 12442.08 109.47 54692.90 88888.00 2015-04-15 20:30:38.000 105 12442.00 109.53 54692.88 88888.00 2015-04-15 20:30:38.125 105 12442.08 109.55 54692.82 88888.00 2015-04-15 20:30:38.250 105 12442.08 109.50 54692.80 88888.00 2015-04-15 20:30:38.375 105 12442.08 109.47 54692.75 88888.00 2015-04-15 20:30:38.500 105 12442.08 109.50 54692.72 88888.00 2015-04-15 20:30:38.625 105 12441.98 109.53 54692.68 88888.00 2015-04-15 20:30:38.750 105 12441.95 109.55 54692.65 88888.00 2015-04-15 20:30:38.875 105 12441.90 109.55 54692.60 88888.00 2015-04-15 20:30:39.000 105 12441.92 109.55 54692.55 88888.00 2015-04-15 20:30:39.125 105 12441.95 109.60 54692.50 88888.00 2015-04-15 20:30:39.250 105 12441.92 109.62 54692.45 88888.00 2015-04-15 20:30:39.375 105 12442.00 109.62 54692.43 88888.00 2015-04-15 20:30:39.500 105 12442.05 109.60 54692.38 88888.00 2015-04-15 20:30:39.625 105 12442.05 109.60 54692.35 88888.00 2015-04-15 20:30:39.750 105 12442.00 109.65 54692.28 88888.00 2015-04-15 20:30:39.875 105 12441.98 109.67 54692.20 88888.00 2015-04-15 20:30:40.000 105 12441.98 109.67 54692.15 88888.00 2015-04-15 20:30:40.125 105 12442.00 109.65 54692.15 88888.00 2015-04-15 20:30:40.250 105 12442.02 109.67 54692.10 88888.00 2015-04-15 20:30:40.375 105 12442.05 109.72 54692.05 88888.00 2015-04-15 20:30:40.500 105 12442.08 109.72 54692.03 88888.00 2015-04-15 20:30:40.625 105 12442.02 109.72 54692.00 88888.00 2015-04-15 20:30:40.750 105 12441.98 109.75 54691.97 88888.00 2015-04-15 20:30:40.875 105 12441.95 109.75 54691.97 88888.00 2015-04-15 20:30:41.000 105 12441.98 109.75 54691.93 88888.00 2015-04-15 20:30:41.125 105 12442.05 109.83 54691.88 88888.00 2015-04-15 20:30:41.250 105 12442.05 109.85 54691.80 88888.00 2015-04-15 20:30:41.375 105 12442.02 109.83 54691.80 88888.00 2015-04-15 20:30:41.500 105 12442.02 109.85 54691.75 88888.00 2015-04-15 20:30:41.625 105 12442.10 109.85 54691.70 88888.00 2015-04-15 20:30:41.750 105 12442.20 109.80 54691.68 88888.00 2015-04-15 20:30:41.875 105 12442.25 109.88 54691.68 88888.00 2015-04-15 20:30:42.000 105 12442.25 109.92 54691.62 88888.00 2015-04-15 20:30:42.125 105 12442.27 109.92 54691.60 88888.00 2015-04-15 20:30:42.250 105 12442.17 109.88 54691.53 88888.00 2015-04-15 20:30:42.375 105 12442.23 109.92 54691.53 88888.00 2015-04-15 20:30:42.500 105 12442.30 110.00 54691.50 88888.00 2015-04-15 20:30:42.625 105 12442.30 110.03 54691.47 88888.00 2015-04-15 20:30:42.750 105 12442.25 110.03 54691.40 88888.00 2015-04-15 20:30:42.875 105 12442.20 110.08 54691.40 88888.00 2015-04-15 20:30:43.000 105 12442.23 110.20 54691.38 88888.00 2015-04-15 20:30:43.125 105 12442.25 110.22 54691.35 88888.00 2015-04-15 20:30:43.250 105 12442.20 110.25 54691.30 88888.00 2015-04-15 20:30:43.375 105 12442.15 110.25 54691.25 88888.00 2015-04-15 20:30:43.500 105 12442.23 110.33 54691.20 88888.00 2015-04-15 20:30:43.625 105 12442.25 110.38 54691.18 88888.00 2015-04-15 20:30:43.750 105 12442.25 110.47 54691.18 88888.00 2015-04-15 20:30:43.875 105 12442.27 110.50 54691.15 88888.00 2015-04-15 20:30:44.000 105 12442.23 110.53 54691.10 88888.00 2015-04-15 20:30:44.125 105 12442.15 110.53 54691.05 88888.00 2015-04-15 20:30:44.250 105 12442.20 110.60 54691.03 88888.00 2015-04-15 20:30:44.375 105 12442.17 110.65 54691.03 88888.00 2015-04-15 20:30:44.500 105 12442.10 110.70 54690.97 88888.00 2015-04-15 20:30:44.625 105 12442.10 110.75 54690.93 88888.00 2015-04-15 20:30:44.750 105 12442.08 110.83 54690.90 88888.00 2015-04-15 20:30:44.875 105 12442.10 110.90 54690.85 88888.00 2015-04-15 20:30:45.000 105 12442.15 111.00 54690.82 88888.00 2015-04-15 20:30:45.125 105 12442.15 111.10 54690.80 88888.00 2015-04-15 20:30:45.250 105 12442.05 111.17 54690.78 88888.00 2015-04-15 20:30:45.375 105 12442.08 111.22 54690.72 88888.00 2015-04-15 20:30:45.500 105 12442.12 111.35 54690.72 88888.00 2015-04-15 20:30:45.625 105 12442.15 111.45 54690.68 88888.00 2015-04-15 20:30:45.750 105 12442.10 111.50 54690.65 88888.00 2015-04-15 20:30:45.875 105 12441.98 111.62 54690.62 88888.00 2015-04-15 20:30:46.000 105 12441.98 111.70 54690.57 88888.00 2015-04-15 20:30:46.125 105 12441.98 111.80 54690.55 88888.00 2015-04-15 20:30:46.250 105 12441.92 111.92 54690.50 88888.00 2015-04-15 20:30:46.375 105 12441.90 111.97 54690.45 88888.00 2015-04-15 20:30:46.500 105 12441.95 112.05 54690.40 88888.00 2015-04-15 20:30:46.625 105 12442.00 112.15 54690.38 88888.00 2015-04-15 20:30:46.750 105 12442.08 112.22 54690.35 88888.00 2015-04-15 20:30:46.875 105 12442.12 112.35 54690.32 88888.00 2015-04-15 20:30:47.000 105 12442.15 112.42 54690.30 88888.00 2015-04-15 20:30:47.125 105 12442.12 112.53 54690.30 88888.00 2015-04-15 20:30:47.250 105 12442.12 112.60 54690.22 88888.00 2015-04-15 20:30:47.375 105 12442.15 112.70 54690.20 88888.00 2015-04-15 20:30:47.500 105 12442.17 112.78 54690.15 88888.00 2015-04-15 20:30:47.625 105 12442.23 112.85 54690.10 88888.00 2015-04-15 20:30:47.750 105 12442.17 112.92 54690.05 88888.00 2015-04-15 20:30:47.875 105 12442.15 113.00 54690.03 88888.00 2015-04-15 20:30:48.000 105 12442.20 113.12 54689.95 88888.00 2015-04-15 20:30:48.125 105 12442.17 113.20 54689.95 88888.00 2015-04-15 20:30:48.250 105 12442.08 113.30 54689.93 88888.00 2015-04-15 20:30:48.375 105 12442.15 113.38 54689.85 88888.00 2015-04-15 20:30:48.500 105 12442.27 113.47 54689.80 88888.00 2015-04-15 20:30:48.625 105 12442.25 113.55 54689.75 88888.00 2015-04-15 20:30:48.750 105 12442.17 113.62 54689.72 88888.00 2015-04-15 20:30:48.875 105 12442.15 113.72 54689.70 88888.00 2015-04-15 20:30:49.000 105 12442.20 113.80 54689.65 88888.00 2015-04-15 20:30:49.125 105 12442.23 113.88 54689.62 88888.00 2015-04-15 20:30:49.250 105 12442.27 114.00 54689.57 88888.00 2015-04-15 20:30:49.375 105 12442.35 114.05 54689.53 88888.00 2015-04-15 20:30:49.500 105 12442.35 114.10 54689.47 88888.00 2015-04-15 20:30:49.625 105 12442.40 114.20 54689.45 88888.00 2015-04-15 20:30:49.750 105 12442.40 114.25 54689.40 88888.00 2015-04-15 20:30:49.875 105 12442.42 114.33 54689.38 88888.00 2015-04-15 20:30:50.000 105 12442.45 114.38 54689.30 88888.00 2015-04-15 20:30:50.125 105 12442.45 114.45 54689.25 88888.00 2015-04-15 20:30:50.250 105 12442.50 114.53 54689.22 88888.00 2015-04-15 20:30:50.375 105 12442.52 114.65 54689.15 88888.00 2015-04-15 20:30:50.500 105 12442.52 114.78 54689.12 88888.00 2015-04-15 20:30:50.625 105 12442.55 114.83 54689.07 88888.00 2015-04-15 20:30:50.750 105 12442.55 114.88 54689.03 88888.00 2015-04-15 20:30:50.875 105 12442.52 114.92 54689.00 88888.00 2015-04-15 20:30:51.000 105 12442.52 115.03 54688.95 88888.00 2015-04-15 20:30:51.125 105 12442.50 115.12 54688.90 88888.00 2015-04-15 20:30:51.250 105 12442.52 115.20 54688.88 88888.00 2015-04-15 20:30:51.375 105 12442.55 115.28 54688.82 88888.00 2015-04-15 20:30:51.500 105 12442.58 115.33 54688.78 88888.00 2015-04-15 20:30:51.625 105 12442.62 115.42 54688.72 88888.00 2015-04-15 20:30:51.750 105 12442.67 115.47 54688.70 88888.00 2015-04-15 20:30:51.875 105 12442.67 115.55 54688.62 88888.00 2015-04-15 20:30:52.000 105 12442.65 115.62 54688.60 88888.00 2015-04-15 20:30:52.125 105 12442.70 115.75 54688.55 88888.00 2015-04-15 20:30:52.250 105 12442.70 115.83 54688.50 88888.00 2015-04-15 20:30:52.375 105 12442.77 115.95 54688.45 88888.00 2015-04-15 20:30:52.500 105 12442.80 116.00 54688.38 88888.00 2015-04-15 20:30:52.625 105 12442.75 116.03 54688.30 88888.00 2015-04-15 20:30:52.750 105 12442.80 116.12 54688.28 88888.00 2015-04-15 20:30:52.875 105 12442.90 116.20 54688.22 88888.00 2015-04-15 20:30:53.000 105 12443.00 116.30 54688.20 88888.00 2015-04-15 20:30:53.125 105 12443.05 116.40 54688.15 88888.00 2015-04-15 20:30:53.250 105 12443.00 116.47 54688.10 88888.00 2015-04-15 20:30:53.375 105 12443.08 116.50 54688.03 88888.00 2015-04-15 20:30:53.500 105 12443.10 116.58 54687.97 88888.00 2015-04-15 20:30:53.625 105 12443.12 116.67 54687.95 88888.00 2015-04-15 20:30:53.750 105 12443.15 116.72 54687.90 88888.00 2015-04-15 20:30:53.875 105 12443.25 116.80 54687.85 88888.00 2015-04-15 20:30:54.000 105 12443.33 116.90 54687.80 88888.00 2015-04-15 20:30:54.125 105 12443.33 117.03 54687.75 88888.00 2015-04-15 20:30:54.250 105 12443.38 117.08 54687.62 88888.00 2015-04-15 20:30:54.375 105 12443.38 117.10 54687.60 88888.00 2015-04-15 20:30:54.500 105 12443.40 117.20 54687.57 88888.00 2015-04-15 20:30:54.625 105 12443.48 117.33 54687.55 88888.00 2015-04-15 20:30:54.750 105 12443.48 117.38 54687.53 88888.00 2015-04-15 20:30:54.875 105 12443.45 117.45 54687.45 88888.00 2015-04-15 20:30:55.000 105 12443.52 117.50 54687.40 88888.00 2015-04-15 20:30:55.125 105 12443.52 117.53 54687.32 88888.00 2015-04-15 20:30:55.250 105 12443.52 117.62 54687.30 88888.00 2015-04-15 20:30:55.375 105 12443.62 117.75 54687.28 88888.00 2015-04-15 20:30:55.500 105 12443.60 117.80 54687.25 88888.00 2015-04-15 20:30:55.625 105 12443.58 117.88 54687.18 88888.00 2015-04-15 20:30:55.750 105 12443.62 117.95 54687.12 88888.00 2015-04-15 20:30:55.875 105 12443.65 118.03 54687.10 88888.00 2015-04-15 20:30:56.000 105 12443.65 118.10 54687.05 88888.00 2015-04-15 20:30:56.125 105 12443.60 118.22 54687.03 88888.00 2015-04-15 20:30:56.250 105 12443.62 118.30 54686.95 88888.00 2015-04-15 20:30:56.375 105 12443.67 118.38 54686.90 88888.00 2015-04-15 20:30:56.500 105 12443.67 118.45 54686.85 88888.00 2015-04-15 20:30:56.625 105 12443.67 118.53 54686.82 88888.00 2015-04-15 20:30:56.750 105 12443.77 118.60 54686.80 88888.00 2015-04-15 20:30:56.875 105 12443.85 118.70 54686.78 88888.00 2015-04-15 20:30:57.000 105 12443.88 118.80 54686.72 88888.00 2015-04-15 20:30:57.125 105 12443.92 118.90 54686.68 88888.00 2015-04-15 20:30:57.250 105 12443.88 119.00 54686.62 88888.00 2015-04-15 20:30:57.375 105 12443.95 119.08 54686.62 88888.00 2015-04-15 20:30:57.500 105 12444.00 119.15 54686.57 88888.00 2015-04-15 20:30:57.625 105 12444.08 119.25 54686.53 88888.00 2015-04-15 20:30:57.750 105 12444.10 119.33 54686.47 88888.00 2015-04-15 20:30:57.875 105 12444.10 119.42 54686.43 88888.00 2015-04-15 20:30:58.000 105 12444.15 119.53 54686.38 88888.00 2015-04-15 20:30:58.125 105 12444.15 119.60 54686.35 88888.00 2015-04-15 20:30:58.250 105 12444.12 119.67 54686.30 88888.00 2015-04-15 20:30:58.375 105 12444.20 119.78 54686.22 88888.00 2015-04-15 20:30:58.500 105 12444.30 119.90 54686.25 88888.00 2015-04-15 20:30:58.625 105 12444.27 120.00 54686.20 88888.00 2015-04-15 20:30:58.750 105 12444.30 120.08 54686.15 88888.00 2015-04-15 20:30:58.875 105 12444.38 120.17 54686.12 88888.00 2015-04-15 20:30:59.000 105 12444.42 120.30 54686.12 88888.00 2015-04-15 20:30:59.125 105 12444.40 120.40 54686.12 88888.00 2015-04-15 20:30:59.250 105 12444.38 120.50 54686.07 88888.00 2015-04-15 20:30:59.375 105 12444.38 120.60 54686.03 88888.00 2015-04-15 20:30:59.500 105 12444.38 120.67 54686.00 88888.00 2015-04-15 20:30:59.625 105 12444.45 120.78 54685.97 88888.00 2015-04-15 20:30:59.750 105 12444.50 120.85 54685.95 88888.00 2015-04-15 20:30:59.875 105 12444.50 120.95 54685.90 88888.00 2015-04-15 20:31:00.000 105 12444.55 121.08 54685.85 88888.00 2015-04-15 20:31:00.125 105 12444.50 121.15 54685.78 88888.00 2015-04-15 20:31:00.250 105 12444.42 121.28 54685.78 88888.00 2015-04-15 20:31:00.375 105 12444.45 121.40 54685.75 88888.00 2015-04-15 20:31:00.500 105 12444.45 121.50 54685.70 88888.00 2015-04-15 20:31:00.625 105 12444.45 121.60 54685.70 88888.00 2015-04-15 20:31:00.750 105 12444.45 121.70 54685.68 88888.00 2015-04-15 20:31:00.875 105 12444.48 121.83 54685.68 88888.00 2015-04-15 20:31:01.000 105 12444.48 121.97 54685.62 88888.00 2015-04-15 20:31:01.125 105 12444.52 122.10 54685.62 88888.00 2015-04-15 20:31:01.250 105 12444.52 122.25 54685.57 88888.00 2015-04-15 20:31:01.375 105 12444.52 122.35 54685.57 88888.00 2015-04-15 20:31:01.500 105 12444.48 122.45 54685.53 88888.00 2015-04-15 20:31:01.625 105 12444.40 122.62 54685.50 88888.00 2015-04-15 20:31:01.750 105 12444.40 122.78 54685.50 88888.00 2015-04-15 20:31:01.875 105 12444.45 122.90 54685.47 88888.00 2015-04-15 20:31:02.000 105 12444.48 123.08 54685.45 88888.00 2015-04-15 20:31:02.125 105 12444.48 123.17 54685.43 88888.00 2015-04-15 20:31:02.250 105 12444.38 123.28 54685.38 88888.00 2015-04-15 20:31:02.375 105 12444.40 123.40 54685.32 88888.00 2015-04-15 20:31:02.500 105 12444.27 123.55 54685.32 88888.00 2015-04-15 20:31:02.625 105 12444.27 123.70 54685.30 88888.00 2015-04-15 20:31:02.750 105 12444.35 123.88 54685.28 88888.00 2015-04-15 20:31:02.875 105 12444.40 124.00 54685.30 88888.00 2015-04-15 20:31:03.000 105 12444.35 124.15 54685.25 88888.00 2015-04-15 20:31:03.125 105 12444.23 124.25 54685.25 88888.00 2015-04-15 20:31:03.250 105 12444.12 124.40 54685.18 88888.00 2015-04-15 20:31:03.375 105 12444.15 124.55 54685.15 88888.00 2015-04-15 20:31:03.500 105 12444.15 124.75 54685.10 88888.00 2015-04-15 20:31:03.625 105 12444.17 124.85 54685.12 88888.00 2015-04-15 20:31:03.750 105 12444.17 124.97 54685.07 88888.00 2015-04-15 20:31:03.875 105 12444.23 125.08 54685.05 88888.00 2015-04-15 20:31:04.000 105 12444.17 125.17 54685.00 88888.00 2015-04-15 20:31:04.125 105 12444.15 125.30 54685.00 88888.00 2015-04-15 20:31:04.250 105 12444.12 125.38 54684.97 88888.00 2015-04-15 20:31:04.375 105 12444.10 125.47 54684.93 88888.00 2015-04-15 20:31:04.500 105 12444.15 125.58 54684.88 88888.00 2015-04-15 20:31:04.625 105 12444.20 125.65 54684.88 88888.00 2015-04-15 20:31:04.750 105 12444.23 125.75 54684.85 88888.00 2015-04-15 20:31:04.875 105 12444.25 125.85 54684.82 88888.00 2015-04-15 20:31:05.000 105 12444.33 125.92 54684.80 88888.00 2015-04-15 20:31:05.125 105 12444.35 126.00 54684.78 88888.00 2015-04-15 20:31:05.250 105 12444.30 126.03 54684.78 88888.00 2015-04-15 20:31:05.375 105 12444.35 126.17 54684.75 88888.00 2015-04-15 20:31:05.500 105 12444.35 126.30 54684.70 88888.00 2015-04-15 20:31:05.625 105 12444.35 126.35 54684.62 88888.00 2015-04-15 20:31:05.750 105 12444.45 126.42 54684.57 88888.00 2015-04-15 20:31:05.875 105 12444.55 126.50 54684.55 88888.00 2015-04-15 20:31:06.000 105 12444.55 126.55 54684.47 88888.00 2015-04-15 20:31:06.125 105 12444.52 126.65 54684.43 88888.00 2015-04-15 20:31:06.250 105 12444.55 126.75 54684.43 88888.00 2015-04-15 20:31:06.375 105 12444.67 126.83 54684.40 88888.00 2015-04-15 20:31:06.500 105 12444.77 126.90 54684.35 88888.00 2015-04-15 20:31:06.625 105 12444.90 126.97 54684.32 88888.00 2015-04-15 20:31:06.750 105 12444.92 127.05 54684.28 88888.00 2015-04-15 20:31:06.875 105 12444.92 127.10 54684.22 88888.00 2015-04-15 20:31:07.000 105 12444.95 127.20 54684.20 88888.00 2015-04-15 20:31:07.125 105 12445.02 127.25 54684.18 88888.00 2015-04-15 20:31:07.250 105 12445.02 127.28 54684.12 88888.00 2015-04-15 20:31:07.375 105 12445.00 127.33 54684.07 88888.00 2015-04-15 20:31:07.500 105 12445.08 127.42 54684.05 88888.00 2015-04-15 20:31:07.625 105 12445.15 127.47 54684.03 88888.00 2015-04-15 20:31:07.750 105 12445.20 127.55 54684.03 88888.00 2015-04-15 20:31:07.875 105 12445.25 127.60 54684.00 88888.00 2015-04-15 20:31:08.000 105 12445.30 127.65 54683.97 88888.00 2015-04-15 20:31:08.125 105 12445.33 127.72 54683.95 88888.00 2015-04-15 20:31:08.250 105 12445.35 127.78 54683.93 88888.00 2015-04-15 20:31:08.375 105 12445.40 127.85 54683.88 88888.00 2015-04-15 20:31:08.500 105 12445.45 127.90 54683.82 88888.00 2015-04-15 20:31:08.625 105 12445.50 127.97 54683.82 88888.00 2015-04-15 20:31:08.750 105 12445.52 128.03 54683.75 88888.00 2015-04-15 20:31:08.875 105 12445.55 128.03 54683.68 88888.00 2015-04-15 20:31:09.000 105 12445.55 128.10 54683.65 88888.00 2015-04-15 20:31:09.125 105 12445.62 128.20 54683.62 88888.00 2015-04-15 20:31:09.250 105 12445.75 128.22 54683.57 88888.00 2015-04-15 20:31:09.375 105 12445.88 128.25 54683.53 88888.00 2015-04-15 20:31:09.500 105 12445.95 128.32 54683.47 88888.00 2015-04-15 20:31:09.625 105 12445.95 128.43 54683.47 88888.00 2015-04-15 20:31:09.750 105 12445.98 128.53 54683.45 88888.00 2015-04-15 20:31:09.875 105 12446.02 128.62 54683.38 88888.00 2015-04-15 20:31:10.000 105 12446.08 128.70 54683.30 88888.00 2015-04-15 20:31:10.125 105 12446.12 128.78 54683.28 88888.00 2015-04-15 20:31:10.250 105 12446.17 128.85 54683.25 88888.00 2015-04-15 20:31:10.375 105 12446.25 128.93 54683.20 88888.00 2015-04-15 20:31:10.500 105 12446.33 129.00 54683.18 88888.00 2015-04-15 20:31:10.625 105 12446.38 129.10 54683.12 88888.00 2015-04-15 20:31:10.750 105 12446.35 129.20 54683.05 88888.00 2015-04-15 20:31:10.875 105 12446.40 129.30 54683.00 88888.00 2015-04-15 20:31:11.000 105 12446.50 129.40 54682.97 88888.00 2015-04-15 20:31:11.125 105 12446.60 129.45 54682.93 88888.00 2015-04-15 20:31:11.250 105 12446.65 129.57 54682.90 88888.00 2015-04-15 20:31:11.375 105 12446.73 129.62 54682.85 88888.00 2015-04-15 20:31:11.500 105 12446.73 129.70 54682.82 88888.00 2015-04-15 20:31:11.625 105 12446.77 129.80 54682.78 88888.00 2015-04-15 20:31:11.750 105 12446.88 129.88 54682.72 88888.00 2015-04-15 20:31:11.875 105 12446.92 129.93 54682.68 88888.00 2015-04-15 20:31:12.000 105 12446.92 130.00 54682.65 88888.00 2015-04-15 20:31:12.125 105 12446.98 130.07 54682.62 88888.00 2015-04-15 20:31:12.250 105 12447.05 130.18 54682.55 88888.00 2015-04-15 20:31:12.375 105 12447.12 130.22 54682.53 88888.00 2015-04-15 20:31:12.500 105 12447.10 130.30 54682.53 88888.00 2015-04-15 20:31:12.625 105 12447.15 130.32 54682.45 88888.00 2015-04-15 20:31:12.750 105 12447.23 130.43 54682.43 88888.00 2015-04-15 20:31:12.875 105 12447.25 130.53 54682.40 88888.00 2015-04-15 20:31:13.000 105 12447.25 130.62 54682.35 88888.00 2015-04-15 20:31:13.125 105 12447.27 130.70 54682.30 88888.00 2015-04-15 20:31:13.250 105 12447.35 130.78 54682.30 88888.00 2015-04-15 20:31:13.375 105 12447.42 130.85 54682.30 88888.00 2015-04-15 20:31:13.500 105 12447.42 130.97 54682.25 88888.00 2015-04-15 20:31:13.625 105 12447.50 131.07 54682.20 88888.00 2015-04-15 20:31:13.750 105 12447.52 131.12 54682.15 88888.00 2015-04-15 20:31:13.875 105 12447.58 131.20 54682.05 88888.00 2015-04-15 20:31:14.000 105 12447.67 131.28 54682.03 88888.00 2015-04-15 20:31:14.125 105 12447.73 131.38 54681.97 88888.00 2015-04-15 20:31:14.250 105 12447.85 131.45 54681.97 88888.00 2015-04-15 20:31:14.375 105 12447.95 131.53 54681.93 88888.00 2015-04-15 20:31:14.500 105 12447.98 131.62 54681.90 88888.00 2015-04-15 20:31:14.625 105 12448.10 131.75 54681.85 88888.00 2015-04-15 20:31:14.750 105 12448.23 131.80 54681.80 88888.00 2015-04-15 20:31:14.875 105 12448.30 131.88 54681.78 88888.00 2015-04-15 20:31:15.000 105 12448.27 131.97 54681.75 88888.00 2015-04-15 20:31:15.125 105 12448.33 132.07 54681.72 88888.00 2015-04-15 20:31:15.250 105 12448.42 132.15 54681.65 88888.00 2015-04-15 20:31:15.375 105 12448.52 132.25 54681.65 88888.00 2015-04-15 20:31:15.500 105 12448.60 132.35 54681.60 88888.00 2015-04-15 20:31:15.625 105 12448.65 132.43 54681.57 88888.00 2015-04-15 20:31:15.750 105 12448.70 132.47 54681.53 88888.00 2015-04-15 20:31:15.875 105 12448.73 132.65 54681.50 88888.00 2015-04-15 20:31:16.000 105 12448.83 132.78 54681.47 88888.00 2015-04-15 20:31:16.125 105 12448.98 132.90 54681.45 88888.00 2015-04-15 20:31:16.250 105 12449.02 132.97 54681.38 88888.00 2015-04-15 20:31:16.375 105 12449.08 133.05 54681.38 88888.00 2015-04-15 20:31:16.500 105 12449.10 133.18 54681.35 88888.00 2015-04-15 20:31:16.625 105 12449.17 133.30 54681.32 88888.00 2015-04-15 20:31:16.750 105 12449.23 133.40 54681.30 88888.00 2015-04-15 20:31:16.875 105 12449.38 133.50 54681.25 88888.00 2015-04-15 20:31:17.000 105 12449.42 133.57 54681.20 88888.00 2015-04-15 20:31:17.125 105 12449.45 133.62 54681.18 88888.00 2015-04-15 20:31:17.250 105 12449.52 133.75 54681.15 88888.00 2015-04-15 20:31:17.375 105 12449.65 133.85 54681.12 88888.00 2015-04-15 20:31:17.500 105 12449.77 133.93 54681.07 88888.00 2015-04-15 20:31:17.625 105 12449.85 134.03 54681.07 88888.00 2015-04-15 20:31:17.750 105 12449.92 134.12 54681.05 88888.00 2015-04-15 20:31:17.875 105 12450.02 134.22 54681.07 88888.00 2015-04-15 20:31:18.000 105 12450.05 134.35 54681.05 88888.00 2015-04-15 20:31:18.125 105 12450.15 134.45 54681.00 88888.00 2015-04-15 20:31:18.250 105 12450.15 134.53 54680.97 88888.00 2015-04-15 20:31:18.375 105 12450.20 134.62 54680.90 88888.00 2015-04-15 20:31:18.500 105 12450.20 134.75 54680.90 88888.00 2015-04-15 20:31:18.625 105 12450.27 134.85 54680.93 88888.00 2015-04-15 20:31:18.750 105 12450.38 134.97 54680.90 88888.00 2015-04-15 20:31:18.875 105 12450.38 135.10 54680.85 88888.00 2015-04-15 20:31:19.000 105 12450.35 135.20 54680.82 88888.00 2015-04-15 20:31:19.125 105 12450.35 135.30 54680.80 88888.00 2015-04-15 20:31:19.250 105 12450.50 135.35 54680.80 88888.00 2015-04-15 20:31:19.375 105 12450.55 135.47 54680.78 88888.00 2015-04-15 20:31:19.500 105 12450.60 135.65 54680.78 88888.00 2015-04-15 20:31:19.625 105 12450.58 135.80 54680.75 88888.00 2015-04-15 20:31:19.750 105 12450.62 135.88 54680.70 88888.00 2015-04-15 20:31:19.875 105 12450.60 136.00 54680.70 88888.00 2015-04-15 20:31:20.000 105 12450.62 136.07 54680.70 88888.00 2015-04-15 20:31:20.125 105 12450.67 136.20 54680.70 88888.00 2015-04-15 20:31:20.250 105 12450.65 136.35 54680.65 88888.00 2015-04-15 20:31:20.375 105 12450.67 136.50 54680.68 88888.00 2015-04-15 20:31:20.500 105 12450.67 136.60 54680.65 88888.00 2015-04-15 20:31:20.625 105 12450.67 136.68 54680.60 88888.00 2015-04-15 20:31:20.750 105 12450.75 136.78 54680.60 88888.00 2015-04-15 20:31:20.875 105 12450.73 136.85 54680.57 88888.00 2015-04-15 20:31:21.000 105 12450.70 136.95 54680.57 88888.00 2015-04-15 20:31:21.125 105 12450.67 137.00 54680.55 88888.00 2015-04-15 20:31:21.250 105 12450.70 137.15 54680.53 88888.00 2015-04-15 20:31:21.375 105 12450.77 137.25 54680.47 88888.00 2015-04-15 20:31:21.500 105 12450.73 137.30 54680.45 88888.00 2015-04-15 20:31:21.625 105 12450.67 137.45 54680.45 88888.00 2015-04-15 20:31:21.750 105 12450.75 137.53 54680.45 88888.00 2015-04-15 20:31:21.875 105 12450.80 137.57 54680.43 88888.00 2015-04-15 20:31:22.000 105 12450.80 137.68 54680.40 88888.00 2015-04-15 20:31:22.125 105 12450.85 137.78 54680.40 88888.00 2015-04-15 20:31:22.250 105 12450.85 137.88 54680.40 88888.00 2015-04-15 20:31:22.375 105 12450.90 137.95 54680.40 88888.00 2015-04-15 20:31:22.500 105 12450.92 138.03 54680.38 88888.00 2015-04-15 20:31:22.625 105 12450.88 138.12 54680.35 88888.00 2015-04-15 20:31:22.750 105 12450.88 138.22 54680.35 88888.00 2015-04-15 20:31:22.875 105 12450.95 138.35 54680.35 88888.00 2015-04-15 20:31:23.000 105 12451.00 138.45 54680.32 88888.00 2015-04-15 20:31:23.125 105 12451.02 138.47 54680.32 88888.00 2015-04-15 20:31:23.250 105 12451.05 138.55 54680.30 88888.00 2015-04-15 20:31:23.375 105 12451.15 138.65 54680.28 88888.00 2015-04-15 20:31:23.500 105 12451.17 138.78 54680.28 88888.00 2015-04-15 20:31:23.625 105 12451.17 138.88 54680.28 88888.00 2015-04-15 20:31:23.750 105 12451.17 138.97 54680.30 88888.00 2015-04-15 20:31:23.875 105 12451.17 139.05 54680.28 88888.00 2015-04-15 20:31:24.000 105 12451.17 139.10 54680.25 88888.00 2015-04-15 20:31:24.125 105 12451.17 139.15 54680.25 88888.00 2015-04-15 20:31:24.250 105 12451.15 139.22 54680.22 88888.00 2015-04-15 20:31:24.375 105 12451.23 139.32 54680.22 88888.00 2015-04-15 20:31:24.500 105 12451.25 139.40 54680.25 88888.00 2015-04-15 20:31:24.625 105 12451.27 139.50 54680.22 88888.00 2015-04-15 20:31:24.750 105 12451.35 139.57 54680.22 88888.00 2015-04-15 20:31:24.875 105 12451.38 139.68 54680.20 88888.00 2015-04-15 20:31:25.000 105 12451.38 139.78 54680.20 88888.00 2015-04-15 20:31:25.125 105 12451.38 139.88 54680.22 88888.00 2015-04-15 20:31:25.250 105 12451.38 139.95 54680.22 88888.00 2015-04-15 20:31:25.375 105 12451.45 139.97 54680.20 88888.00 2015-04-15 20:31:25.500 105 12451.52 140.03 54680.20 88888.00 2015-04-15 20:31:25.625 105 12451.60 140.05 54680.15 88888.00 2015-04-15 20:31:25.750 105 12451.65 140.12 54680.15 88888.00 2015-04-15 20:31:25.875 105 12451.60 140.18 54680.15 88888.00 2015-04-15 20:31:26.000 105 12451.55 140.22 54680.15 88888.00 2015-04-15 20:31:26.125 105 12451.60 140.30 54680.15 88888.00 2015-04-15 20:31:26.250 105 12451.67 140.35 54680.12 88888.00 2015-04-15 20:31:26.375 105 12451.77 140.40 54680.07 88888.00 2015-04-15 20:31:26.500 105 12451.77 140.45 54680.05 88888.00 2015-04-15 20:31:26.625 105 12451.80 140.50 54680.10 88888.00 2015-04-15 20:31:26.750 105 12451.88 140.57 54680.10 88888.00 2015-04-15 20:31:26.875 105 12451.88 140.65 54680.10 88888.00 2015-04-15 20:31:27.000 105 12451.85 140.72 54680.07 88888.00 2015-04-15 20:31:27.125 105 12451.85 140.80 54680.10 88888.00 2015-04-15 20:31:27.250 105 12451.95 140.85 54680.07 88888.00 2015-04-15 20:31:27.375 105 12452.02 140.88 54680.07 88888.00 2015-04-15 20:31:27.500 105 12452.10 140.93 54680.05 88888.00 2015-04-15 20:31:27.625 105 12452.20 140.95 54680.03 88888.00 2015-04-15 20:31:27.750 105 12452.17 141.03 54680.03 88888.00 2015-04-15 20:31:27.875 105 12452.12 141.07 54680.05 88888.00 2015-04-15 20:31:28.000 105 12452.15 141.12 54680.05 88888.00 2015-04-15 20:31:28.125 105 12452.20 141.15 54680.07 88888.00 2015-04-15 20:31:28.250 105 12452.27 141.18 54680.10 88888.00 2015-04-15 20:31:28.375 105 12452.35 141.22 54680.05 88888.00 2015-04-15 20:31:28.500 105 12452.35 141.22 54680.07 88888.00 2015-04-15 20:31:28.625 105 12452.45 141.25 54680.05 88888.00 2015-04-15 20:31:28.750 105 12452.45 141.28 54680.05 88888.00 2015-04-15 20:31:28.875 105 12452.48 141.30 54680.03 88888.00 2015-04-15 20:31:29.000 105 12452.65 141.30 54680.03 88888.00 2015-04-15 20:31:29.125 105 12452.75 141.35 54680.00 88888.00 2015-04-15 20:31:29.250 105 12452.67 141.38 54680.03 88888.00 2015-04-15 20:31:29.375 105 12452.67 141.40 54680.03 88888.00 2015-04-15 20:31:29.500 105 12452.77 141.43 54680.00 88888.00 2015-04-15 20:31:29.625 105 12452.88 141.43 54680.00 88888.00 2015-04-15 20:31:29.750 105 12452.90 141.45 54680.00 88888.00 2015-04-15 20:31:29.875 105 12452.98 141.47 54680.00 88888.00 2015-04-15 20:31:30.000 105 12452.92 141.50 54679.97 88888.00 2015-04-15 20:31:30.125 105 12453.02 141.53 54679.97 88888.00 2015-04-15 20:31:30.250 105 12453.08 141.53 54679.95 88888.00 2015-04-15 20:31:30.375 105 12453.10 141.55 54679.95 88888.00 2015-04-15 20:31:30.500 105 12453.15 141.57 54679.97 88888.00 2015-04-15 20:31:30.625 105 12453.20 141.57 54680.00 88888.00 2015-04-15 20:31:30.750 105 12453.25 141.57 54679.97 88888.00 2015-04-15 20:31:30.875 105 12453.30 141.62 54679.97 88888.00 2015-04-15 20:31:31.000 105 12453.40 141.65 54679.95 88888.00 2015-04-15 20:31:31.125 105 12453.40 141.65 54679.97 88888.00 2015-04-15 20:31:31.250 105 12453.42 141.68 54679.95 88888.00 2015-04-15 20:31:31.375 105 12453.52 141.68 54679.93 88888.00 2015-04-15 20:31:31.500 105 12453.58 141.68 54679.95 88888.00 2015-04-15 20:31:31.625 105 12453.62 141.70 54679.95 88888.00 2015-04-15 20:31:31.750 105 12453.73 141.75 54679.95 88888.00 2015-04-15 20:31:31.875 105 12453.83 141.72 54679.93 88888.00 2015-04-15 20:31:32.000 105 12453.92 141.75 54679.93 88888.00 2015-04-15 20:31:32.125 105 12454.00 141.75 54679.95 88888.00 2015-04-15 20:31:32.250 105 12453.98 141.72 54679.93 88888.00 2015-04-15 20:31:32.375 105 12453.92 141.75 54679.93 88888.00 2015-04-15 20:31:32.500 105 12453.98 141.72 54679.95 88888.00 2015-04-15 20:31:32.625 105 12454.00 141.78 54679.93 88888.00 2015-04-15 20:31:32.750 105 12454.10 141.78 54679.93 88888.00 2015-04-15 20:31:32.875 105 12454.23 141.80 54679.93 88888.00 2015-04-15 20:31:33.000 105 12454.30 141.80 54679.85 88888.00 2015-04-15 20:31:33.125 105 12454.33 141.85 54679.90 88888.00 2015-04-15 20:31:33.250 105 12454.38 141.85 54679.90 88888.00 2015-04-15 20:31:33.375 105 12454.50 141.90 54679.88 88888.00 2015-04-15 20:31:33.500 105 12454.58 141.93 54679.88 88888.00 2015-04-15 20:31:33.625 105 12454.58 141.90 54679.85 88888.00 2015-04-15 20:31:33.750 105 12454.62 141.97 54679.88 88888.00 2015-04-15 20:31:33.875 105 12454.77 142.03 54679.88 88888.00 2015-04-15 20:31:34.000 105 12454.83 142.00 54679.88 88888.00 2015-04-15 20:31:34.125 105 12454.92 142.03 54679.85 88888.00 2015-04-15 20:31:34.250 105 12455.02 142.05 54679.82 88888.00 2015-04-15 20:31:34.375 105 12455.10 142.10 54679.82 88888.00 2015-04-15 20:31:34.500 105 12455.10 142.12 54679.82 88888.00 2015-04-15 20:31:34.625 105 12455.20 142.22 54679.82 88888.00 2015-04-15 20:31:34.750 105 12455.27 142.25 54679.80 88888.00 2015-04-15 20:31:34.875 105 12455.30 142.28 54679.80 88888.00 2015-04-15 20:31:35.000 105 12455.40 142.30 54679.78 88888.00 2015-04-15 20:31:35.125 105 12455.42 142.32 54679.78 88888.00 2015-04-15 20:31:35.250 105 12455.45 142.38 54679.78 88888.00 2015-04-15 20:31:35.375 105 12455.52 142.45 54679.80 88888.00 2015-04-15 20:31:35.500 105 12455.60 142.50 54679.80 88888.00 2015-04-15 20:31:35.625 105 12455.60 142.50 54679.78 88888.00 2015-04-15 20:31:35.750 105 12455.67 142.55 54679.80 88888.00 2015-04-15 20:31:35.875 105 12455.70 142.62 54679.82 88888.00 2015-04-15 20:31:36.000 105 12455.67 142.70 54679.82 88888.00 2015-04-15 20:31:36.125 105 12455.70 142.75 54679.82 88888.00 2015-04-15 20:31:36.250 105 12455.73 142.75 54679.82 88888.00 2015-04-15 20:31:36.375 105 12455.85 142.80 54679.82 88888.00 2015-04-15 20:31:36.500 105 12455.92 142.88 54679.82 88888.00 2015-04-15 20:31:36.625 105 12455.95 142.95 54679.82 88888.00 2015-04-15 20:31:36.750 105 12456.00 143.00 54679.85 88888.00 2015-04-15 20:31:36.875 105 12456.02 143.05 54679.85 88888.00 2015-04-15 20:31:37.000 105 12456.05 143.12 54679.85 88888.00 2015-04-15 20:31:37.125 105 12456.08 143.18 54679.85 88888.00 2015-04-15 20:31:37.250 105 12456.12 143.20 54679.85 88888.00 2015-04-15 20:31:37.375 105 12456.25 143.25 54679.85 88888.00 2015-04-15 20:31:37.500 105 12456.23 143.32 54679.85 88888.00 2015-04-15 20:31:37.625 105 12456.27 143.40 54679.88 88888.00 2015-04-15 20:31:37.750 105 12456.27 143.45 54679.90 88888.00 2015-04-15 20:31:37.875 105 12456.35 143.53 54679.90 88888.00 2015-04-15 20:31:38.000 105 12456.42 143.55 54679.88 88888.00 2015-04-15 20:31:38.125 105 12456.45 143.65 54679.90 88888.00 2015-04-15 20:31:38.250 105 12456.52 143.70 54679.93 88888.00 2015-04-15 20:31:38.375 105 12456.55 143.78 54679.93 88888.00 2015-04-15 20:31:38.500 105 12456.52 143.85 54679.90 88888.00 2015-04-15 20:31:38.625 105 12456.60 143.90 54679.90 88888.00 2015-04-15 20:31:38.750 105 12456.67 143.95 54679.93 88888.00 2015-04-15 20:31:38.875 105 12456.67 143.97 54679.90 88888.00 2015-04-15 20:31:39.000 105 12456.75 144.03 54679.90 88888.00 2015-04-15 20:31:39.125 105 12456.80 144.12 54679.95 88888.00 2015-04-15 20:31:39.250 105 12456.83 144.18 54679.95 88888.00 2015-04-15 20:31:39.375 105 12456.88 144.25 54679.95 88888.00 2015-04-15 20:31:39.500 105 12456.90 144.32 54679.95 88888.00 2015-04-15 20:31:39.625 105 12456.98 144.43 54679.97 88888.00 2015-04-15 20:31:39.750 105 12457.00 144.55 54680.05 88888.00 2015-04-15 20:31:39.875 105 12457.08 144.65 54680.05 88888.00 2015-04-15 20:31:40.000 105 12457.08 144.68 54680.00 88888.00 2015-04-15 20:31:40.125 105 12457.05 144.78 54680.03 88888.00 2015-04-15 20:31:40.250 105 12457.15 144.82 54680.03 88888.00 2015-04-15 20:31:40.375 105 12457.27 144.90 54680.05 88888.00 2015-04-15 20:31:40.500 105 12457.30 145.00 54680.07 88888.00 2015-04-15 20:31:40.625 105 12457.38 145.10 54680.10 88888.00 2015-04-15 20:31:40.750 105 12457.42 145.18 54680.10 88888.00 2015-04-15 20:31:40.875 105 12457.38 145.25 54680.10 88888.00 2015-04-15 20:31:41.000 105 12457.35 145.35 54680.18 88888.00 2015-04-15 20:31:41.125 105 12457.40 145.50 54680.20 88888.00 2015-04-15 20:31:41.250 105 12457.45 145.57 54680.22 88888.00 2015-04-15 20:31:41.375 105 12457.50 145.68 54680.22 88888.00 2015-04-15 20:31:41.500 105 12457.50 145.78 54680.28 88888.00 2015-04-15 20:31:41.625 105 12457.42 145.85 54680.30 88888.00 2015-04-15 20:31:41.750 105 12457.48 145.95 54680.32 88888.00 2015-04-15 20:31:41.875 105 12457.52 145.97 54680.30 88888.00 2015-04-15 20:31:42.000 105 12457.50 146.03 54680.32 88888.00 2015-04-15 20:31:42.125 105 12457.48 146.10 54680.40 88888.00 2015-04-15 20:31:42.250 105 12457.42 146.20 54680.40 88888.00 2015-04-15 20:31:42.375 105 12457.42 146.28 54680.43 88888.00 2015-04-15 20:31:42.500 105 12457.42 146.30 54680.43 88888.00 2015-04-15 20:31:42.625 105 12457.50 146.35 54680.47 88888.00 2015-04-15 20:31:42.750 105 12457.52 146.43 54680.55 88888.00 2015-04-15 20:31:42.875 105 12457.48 146.50 54680.57 88888.00 2015-04-15 20:31:43.000 105 12457.40 146.55 54680.55 88888.00 2015-04-15 20:31:43.125 105 12457.38 146.60 54680.60 88888.00 2015-04-15 20:31:43.250 105 12457.38 146.65 54680.62 88888.00 2015-04-15 20:31:43.375 105 12457.42 146.72 54680.62 88888.00 2015-04-15 20:31:43.500 105 12457.38 146.80 54680.70 88888.00 2015-04-15 20:31:43.625 105 12457.27 146.85 54680.75 88888.00 2015-04-15 20:31:43.750 105 12457.12 146.88 54680.78 88888.00 2015-04-15 20:31:43.875 105 12457.02 146.90 54680.80 88888.00 2015-04-15 20:31:44.000 105 12457.02 146.97 54680.80 88888.00 2015-04-15 20:31:44.125 105 12457.02 147.03 54680.80 88888.00 2015-04-15 20:31:44.250 105 12456.95 147.03 54680.82 88888.00 2015-04-15 20:31:44.375 105 12456.98 147.03 54680.82 88888.00 2015-04-15 20:31:44.500 105 12457.05 147.12 54680.90 88888.00 2015-04-15 20:31:44.625 105 12457.02 147.15 54680.93 88888.00 2015-04-15 20:31:44.750 105 12456.98 147.18 54680.97 88888.00 2015-04-15 20:31:44.875 105 12456.92 147.18 54681.03 88888.00 2015-04-15 20:31:45.000 105 12456.98 147.22 54681.07 88888.00 2015-04-15 20:31:45.125 105 12456.90 147.25 54681.12 88888.00 2015-04-15 20:31:45.250 105 12456.85 147.28 54681.15 88888.00 2015-04-15 20:31:45.375 105 12456.90 147.32 54681.15 88888.00 2015-04-15 20:31:45.500 105 12456.88 147.38 54681.20 88888.00 2015-04-15 20:31:45.625 105 12456.77 147.38 54681.25 88888.00 2015-04-15 20:31:45.750 105 12456.73 147.38 54681.28 88888.00 2015-04-15 20:31:45.875 105 12456.75 147.40 54681.28 88888.00 2015-04-15 20:31:46.000 105 12456.65 147.43 54681.30 88888.00 2015-04-15 20:31:46.125 105 12456.58 147.47 54681.38 88888.00 2015-04-15 20:31:46.250 105 12456.52 147.45 54681.40 88888.00 2015-04-15 20:31:46.375 105 12456.50 147.47 54681.40 88888.00 2015-04-15 20:31:46.500 105 12456.48 147.47 54681.45 88888.00 2015-04-15 20:31:46.625 105 12456.45 147.47 54681.50 88888.00 2015-04-15 20:31:46.750 105 12456.40 147.50 54681.55 88888.00 2015-04-15 20:31:46.875 105 12456.33 147.53 54681.57 88888.00 2015-04-15 20:31:47.000 105 12456.30 147.57 54681.57 88888.00 2015-04-15 20:31:47.125 105 12456.30 147.62 54681.62 88888.00 2015-04-15 20:31:47.250 105 12456.25 147.62 54681.65 88888.00 2015-04-15 20:31:47.375 105 12456.23 147.57 54681.65 88888.00 2015-04-15 20:31:47.500 105 12456.17 147.60 54681.70 88888.00 2015-04-15 20:31:47.625 105 12456.08 147.65 54681.75 88888.00 2015-04-15 20:31:47.750 105 12456.05 147.70 54681.80 88888.00 2015-04-15 20:31:47.875 105 12456.05 147.68 54681.85 88888.00 2015-04-15 20:31:48.000 105 12456.00 147.68 54681.85 88888.00 2015-04-15 20:31:48.125 105 12456.02 147.68 54681.88 88888.00 2015-04-15 20:31:48.250 105 12456.02 147.68 54681.93 88888.00 2015-04-15 20:31:48.375 105 12455.95 147.70 54681.95 88888.00 2015-04-15 20:31:48.500 105 12455.88 147.72 54682.03 88888.00 2015-04-15 20:31:48.625 105 12455.83 147.75 54682.00 88888.00 2015-04-15 20:31:48.750 105 12455.77 147.78 54682.03 88888.00 2015-04-15 20:31:48.875 105 12455.70 147.78 54682.05 88888.00 2015-04-15 20:31:49.000 105 12455.65 147.75 54682.05 88888.00 2015-04-15 20:31:49.125 105 12455.62 147.72 54682.10 88888.00 2015-04-15 20:31:49.250 105 12455.62 147.75 54682.15 88888.00 2015-04-15 20:31:49.375 105 12455.70 147.75 54682.12 88888.00 2015-04-15 20:31:49.500 105 12455.67 147.70 54682.12 88888.00 2015-04-15 20:31:49.625 105 12455.62 147.70 54682.22 88888.00 2015-04-15 20:31:49.750 105 12455.62 147.72 54682.28 88888.00 2015-04-15 20:31:49.875 105 12455.60 147.72 54682.32 88888.00 2015-04-15 20:31:50.000 105 12455.58 147.70 54682.30 88888.00 2015-04-15 20:31:50.125 105 12455.62 147.68 54682.28 88888.00 2015-04-15 20:31:50.250 105 12455.62 147.65 54682.32 88888.00 2015-04-15 20:31:50.375 105 12455.70 147.65 54682.35 88888.00 2015-04-15 20:31:50.500 105 12455.73 147.62 54682.38 88888.00 2015-04-15 20:31:50.625 105 12455.75 147.62 54682.43 88888.00 2015-04-15 20:31:50.750 105 12455.70 147.62 54682.47 88888.00 2015-04-15 20:31:50.875 105 12455.60 147.62 54682.47 88888.00 2015-04-15 20:31:51.000 105 12455.58 147.55 54682.47 88888.00 2015-04-15 20:31:51.125 105 12455.73 147.53 54682.50 88888.00 2015-04-15 20:31:51.250 105 12455.73 147.50 54682.55 88888.00 2015-04-15 20:31:51.375 105 12455.73 147.53 54682.55 88888.00 2015-04-15 20:31:51.500 105 12455.70 147.50 54682.57 88888.00 2015-04-15 20:31:51.625 105 12455.75 147.47 54682.60 88888.00 2015-04-15 20:31:51.750 105 12455.83 147.47 54682.62 88888.00 2015-04-15 20:31:51.875 105 12455.88 147.47 54682.65 88888.00 2015-04-15 20:31:52.000 105 12455.90 147.43 54682.65 88888.00 2015-04-15 20:31:52.125 105 12455.95 147.43 54682.70 88888.00 2015-04-15 20:31:52.250 105 12455.90 147.38 54682.75 88888.00 2015-04-15 20:31:52.375 105 12455.98 147.40 54682.78 88888.00 2015-04-15 20:31:52.500 105 12456.05 147.40 54682.78 88888.00 2015-04-15 20:31:52.625 105 12456.08 147.38 54682.80 88888.00 2015-04-15 20:31:52.750 105 12456.12 147.40 54682.82 88888.00 2015-04-15 20:31:52.875 105 12456.17 147.38 54682.88 88888.00 2015-04-15 20:31:53.000 105 12456.17 147.38 54682.82 88888.00 2015-04-15 20:31:53.125 105 12456.20 147.32 54682.85 88888.00 2015-04-15 20:31:53.250 105 12456.20 147.32 54682.90 88888.00 2015-04-15 20:31:53.375 105 12456.25 147.32 54682.95 88888.00 2015-04-15 20:31:53.500 105 12456.30 147.35 54682.93 88888.00 2015-04-15 20:31:53.625 105 12456.38 147.35 54682.97 88888.00 2015-04-15 20:31:53.750 105 12456.42 147.35 54683.00 88888.00 2015-04-15 20:31:53.875 105 12456.45 147.32 54683.05 88888.00 2015-04-15 20:31:54.000 105 12456.48 147.30 54683.05 88888.00 2015-04-15 20:31:54.125 105 12456.50 147.30 54683.07 88888.00 2015-04-15 20:31:54.250 105 12456.60 147.30 54683.05 88888.00 2015-04-15 20:31:54.375 105 12456.67 147.32 54683.07 88888.00 2015-04-15 20:31:54.500 105 12456.70 147.35 54683.10 88888.00 2015-04-15 20:31:54.625 105 12456.77 147.38 54683.12 88888.00 2015-04-15 20:31:54.750 105 12456.77 147.40 54683.18 88888.00 2015-04-15 20:31:54.875 105 12456.83 147.43 54683.20 88888.00 2015-04-15 20:31:55.000 105 12456.92 147.43 54683.20 88888.00 2015-04-15 20:31:55.125 105 12456.98 147.43 54683.20 88888.00 2015-04-15 20:31:55.250 105 12457.00 147.40 54683.25 88888.00 2015-04-15 20:31:55.375 105 12457.08 147.38 54683.25 88888.00 2015-04-15 20:31:55.500 105 12457.15 147.40 54683.28 88888.00 2015-04-15 20:31:55.625 105 12457.15 147.40 54683.28 88888.00 2015-04-15 20:31:55.750 105 12457.23 147.43 54683.30 88888.00 2015-04-15 20:31:55.875 105 12457.40 147.40 54683.28 88888.00 2015-04-15 20:31:56.000 105 12457.42 147.40 54683.30 88888.00 2015-04-15 20:31:56.125 105 12457.45 147.40 54683.35 88888.00 2015-04-15 20:31:56.250 105 12457.52 147.40 54683.38 88888.00 2015-04-15 20:31:56.375 105 12457.58 147.40 54683.40 88888.00 2015-04-15 20:31:56.500 105 12457.62 147.43 54683.43 88888.00 2015-04-15 20:31:56.625 105 12457.73 147.40 54683.43 88888.00 2015-04-15 20:31:56.750 105 12457.75 147.35 54683.40 88888.00 2015-04-15 20:31:56.875 105 12457.67 147.32 54683.43 88888.00 2015-04-15 20:31:57.000 105 12457.70 147.32 54683.45 88888.00 2015-04-15 20:31:57.125 105 12457.85 147.38 54683.50 88888.00 2015-04-15 20:31:57.250 105 12457.88 147.35 54683.47 88888.00 2015-04-15 20:31:57.375 105 12457.88 147.35 54683.47 88888.00 2015-04-15 20:31:57.500 105 12457.92 147.35 54683.55 88888.00 2015-04-15 20:31:57.625 105 12457.95 147.32 54683.57 88888.00 2015-04-15 20:31:57.750 105 12457.92 147.30 54683.60 88888.00 2015-04-15 20:31:57.875 105 12457.95 147.30 54683.65 88888.00 2015-04-15 20:31:58.000 105 12458.05 147.28 54683.62 88888.00 2015-04-15 20:31:58.125 105 12458.08 147.25 54683.65 88888.00 2015-04-15 20:31:58.250 105 12458.08 147.22 54683.68 88888.00 2015-04-15 20:31:58.375 105 12458.15 147.20 54683.68 88888.00 2015-04-15 20:31:58.500 105 12458.20 147.20 54683.75 88888.00 2015-04-15 20:31:58.625 105 12458.25 147.20 54683.78 88888.00 2015-04-15 20:31:58.750 105 12458.30 147.15 54683.80 88888.00 2015-04-15 20:31:58.875 105 12458.23 147.10 54683.82 88888.00 2015-04-15 20:31:59.000 105 12458.17 147.10 54683.85 88888.00 2015-04-15 20:31:59.125 105 12458.25 147.10 54683.90 88888.00 2015-04-15 20:31:59.250 105 12458.25 147.07 54683.90 88888.00 2015-04-15 20:31:59.375 105 12458.27 147.03 54683.93 88888.00 2015-04-15 20:31:59.500 105 12458.25 146.97 54683.95 88888.00 2015-04-15 20:31:59.625 105 12458.20 146.97 54683.95 88888.00 2015-04-15 20:31:59.750 105 12458.23 146.97 54683.97 88888.00 2015-04-15 20:31:59.875 105 12458.15 146.93 54684.03 88888.00 2015-04-15 20:32:00.000 105 12458.15 146.88 54684.05 88888.00 2015-04-15 20:32:00.125 105 12458.12 146.88 54684.10 88888.00 2015-04-15 20:32:00.250 105 12458.15 146.85 54684.15 88888.00 2015-04-15 20:32:00.375 105 12458.20 146.85 54684.18 88888.00 2015-04-15 20:32:00.500 105 12458.20 146.82 54684.20 88888.00 2015-04-15 20:32:00.625 105 12458.20 146.80 54684.22 88888.00 2015-04-15 20:32:00.750 105 12458.25 146.80 54684.25 88888.00 2015-04-15 20:32:00.875 105 12458.20 146.82 54684.28 88888.00 2015-04-15 20:32:01.000 105 12458.08 146.80 54684.32 88888.00 2015-04-15 20:32:01.125 105 12458.00 146.78 54684.38 88888.00 2015-04-15 20:32:01.250 105 12457.95 146.80 54684.43 88888.00 2015-04-15 20:32:01.375 105 12457.90 146.78 54684.45 88888.00 2015-04-15 20:32:01.500 105 12457.90 146.75 54684.47 88888.00 2015-04-15 20:32:01.625 105 12457.95 146.82 54684.50 88888.00 2015-04-15 20:32:01.750 105 12457.95 146.78 54684.53 88888.00 2015-04-15 20:32:01.875 105 12457.83 146.75 54684.55 88888.00 2015-04-15 20:32:02.000 105 12457.70 146.78 54684.62 88888.00 2015-04-15 20:32:02.125 105 12457.67 146.78 54684.68 88888.00 2015-04-15 20:32:02.250 105 12457.65 146.75 54684.68 88888.00 2015-04-15 20:32:02.375 105 12457.70 146.78 54684.70 88888.00 2015-04-15 20:32:02.500 105 12457.65 146.78 54684.75 88888.00 2015-04-15 20:32:02.625 105 12457.62 146.78 54684.78 88888.00 2015-04-15 20:32:02.750 105 12457.50 146.78 54684.78 88888.00 2015-04-15 20:32:02.875 105 12457.42 146.80 54684.82 88888.00 2015-04-15 20:32:03.000 105 12457.40 146.82 54684.85 88888.00 2015-04-15 20:32:03.125 105 12457.38 146.88 54684.88 88888.00 2015-04-15 20:32:03.250 105 12457.25 146.90 54684.95 88888.00 2015-04-15 20:32:03.375 105 12457.25 146.95 54685.03 88888.00 2015-04-15 20:32:03.500 105 12457.27 146.95 54685.05 88888.00 2015-04-15 20:32:03.625 105 12457.20 146.97 54685.07 88888.00 2015-04-15 20:32:03.750 105 12457.08 147.00 54685.10 88888.00 2015-04-15 20:32:03.875 105 12456.98 147.03 54685.10 88888.00 2015-04-15 20:32:04.000 105 12457.00 147.07 54685.12 88888.00 2015-04-15 20:32:04.125 105 12456.98 147.12 54685.18 88888.00 2015-04-15 20:32:04.250 105 12456.85 147.15 54685.20 88888.00 2015-04-15 20:32:04.375 105 12456.77 147.20 54685.22 88888.00 2015-04-15 20:32:04.500 105 12456.70 147.25 54685.25 88888.00 2015-04-15 20:32:04.625 105 12456.60 147.28 54685.28 88888.00 2015-04-15 20:32:04.750 105 12456.55 147.30 54685.35 88888.00 2015-04-15 20:32:04.875 105 12456.50 147.43 54685.38 88888.00 2015-04-15 20:32:05.000 105 12456.45 147.45 54685.38 88888.00 2015-04-15 20:32:05.125 105 12456.33 147.47 54685.43 88888.00 2015-04-15 20:32:05.250 105 12456.23 147.53 54685.45 88888.00 2015-04-15 20:32:05.375 105 12456.20 147.60 54685.47 88888.00 2015-04-15 20:32:05.500 105 12456.17 147.68 54685.53 88888.00 2015-04-15 20:32:05.625 105 12456.17 147.75 54685.57 88888.00 2015-04-15 20:32:05.750 105 12456.10 147.82 54685.60 88888.00 2015-04-15 20:32:05.875 105 12456.10 147.90 54685.60 88888.00 2015-04-15 20:32:06.000 105 12456.00 147.93 54685.60 88888.00 2015-04-15 20:32:06.125 105 12455.88 147.97 54685.65 88888.00 2015-04-15 20:32:06.250 105 12455.88 148.05 54685.78 88888.00 2015-04-15 20:32:06.375 105 12455.88 148.12 54685.78 88888.00 2015-04-15 20:32:06.500 105 12455.77 148.18 54685.78 88888.00 2015-04-15 20:32:06.625 105 12455.73 148.28 54685.82 88888.00 2015-04-15 20:32:06.750 105 12455.65 148.35 54685.85 88888.00 2015-04-15 20:32:06.875 105 12455.58 148.40 54685.88 88888.00 2015-04-15 20:32:07.000 105 12455.50 148.40 54685.88 88888.00 2015-04-15 20:32:07.125 105 12455.50 148.47 54685.95 88888.00 2015-04-15 20:32:07.250 105 12455.50 148.57 54685.95 88888.00 2015-04-15 20:32:07.375 105 12455.55 148.62 54686.00 88888.00 2015-04-15 20:32:07.500 105 12455.48 148.68 54686.00 88888.00 2015-04-15 20:32:07.625 105 12455.42 148.72 54686.00 88888.00 2015-04-15 20:32:07.750 105 12455.40 148.75 54686.05 88888.00 2015-04-15 20:32:07.875 105 12455.45 148.78 54686.05 88888.00 2015-04-15 20:32:08.000 105 12455.45 148.80 54686.05 88888.00 2015-04-15 20:32:08.125 105 12455.38 148.82 54686.10 88888.00 2015-04-15 20:32:08.250 105 12455.35 148.88 54686.12 88888.00 2015-04-15 20:32:08.375 105 12455.35 148.90 54686.10 88888.00 2015-04-15 20:32:08.500 105 12455.27 148.97 54686.12 88888.00 2015-04-15 20:32:08.625 105 12455.30 149.05 54686.18 88888.00 2015-04-15 20:32:08.750 105 12455.33 149.10 54686.20 88888.00 2015-04-15 20:32:08.875 105 12455.27 149.10 54686.22 88888.00 2015-04-15 20:32:09.000 105 12455.33 149.10 54686.22 88888.00 2015-04-15 20:32:09.125 105 12455.40 149.15 54686.25 88888.00 2015-04-15 20:32:09.250 105 12455.35 149.18 54686.30 88888.00 2015-04-15 20:32:09.375 105 12455.38 149.18 54686.32 88888.00 2015-04-15 20:32:09.500 105 12455.40 149.20 54686.32 88888.00 2015-04-15 20:32:09.625 105 12455.40 149.22 54686.35 88888.00 2015-04-15 20:32:09.750 105 12455.38 149.25 54686.35 88888.00 2015-04-15 20:32:09.875 105 12455.40 149.25 54686.38 88888.00 2015-04-15 20:32:10.000 105 12455.45 149.28 54686.35 88888.00 2015-04-15 20:32:10.125 105 12455.58 149.30 54686.43 88888.00 2015-04-15 20:32:10.250 105 12455.52 149.32 54686.47 88888.00 2015-04-15 20:32:10.375 105 12455.55 149.32 54686.47 88888.00 2015-04-15 20:32:10.500 105 12455.55 149.32 54686.50 88888.00 2015-04-15 20:32:10.625 105 12455.52 149.35 54686.53 88888.00 2015-04-15 20:32:10.750 105 12455.55 149.32 54686.53 88888.00 2015-04-15 20:32:10.875 105 12455.67 149.38 54686.55 88888.00 2015-04-15 20:32:11.000 105 12455.73 149.38 54686.55 88888.00 2015-04-15 20:32:11.125 105 12455.75 149.35 54686.60 88888.00 2015-04-15 20:32:11.250 105 12455.77 149.35 54686.62 88888.00 2015-04-15 20:32:11.375 105 12455.83 149.38 54686.65 88888.00 2015-04-15 20:32:11.500 105 12455.85 149.35 54686.65 88888.00 2015-04-15 20:32:11.625 105 12455.83 149.35 54686.68 88888.00 2015-04-15 20:32:11.750 105 12455.88 149.38 54686.65 88888.00 2015-04-15 20:32:11.875 105 12455.98 149.38 54686.70 88888.00 2015-04-15 20:32:12.000 105 12456.00 149.35 54686.68 88888.00 2015-04-15 20:32:12.125 105 12456.00 149.32 54686.70 88888.00 2015-04-15 20:32:12.250 105 12455.98 149.30 54686.72 88888.00 2015-04-15 20:32:12.375 105 12456.12 149.30 54686.75 88888.00 2015-04-15 20:32:12.500 105 12456.15 149.28 54686.75 88888.00 2015-04-15 20:32:12.625 105 12456.15 149.25 54686.75 88888.00 2015-04-15 20:32:12.750 105 12456.12 149.25 54686.78 88888.00 2015-04-15 20:32:12.875 105 12456.20 149.22 54686.78 88888.00 2015-04-15 20:32:13.000 105 12456.33 149.20 54686.80 88888.00 2015-04-15 20:32:13.125 105 12456.40 149.18 54686.82 88888.00 2015-04-15 20:32:13.250 105 12456.40 149.12 54686.85 88888.00 2015-04-15 20:32:13.375 105 12456.42 149.12 54686.82 88888.00 2015-04-15 20:32:13.500 105 12456.58 149.05 54686.85 88888.00 2015-04-15 20:32:13.625 105 12456.65 149.07 54686.88 88888.00 2015-04-15 20:32:13.750 105 12456.65 149.10 54686.90 88888.00 2015-04-15 20:32:13.875 105 12456.60 149.10 54686.93 88888.00 2015-04-15 20:32:14.000 105 12456.70 149.10 54686.93 88888.00 2015-04-15 20:32:14.125 105 12456.73 149.07 54686.95 88888.00 2015-04-15 20:32:14.250 105 12456.77 149.05 54686.97 88888.00 2015-04-15 20:32:14.375 105 12456.83 149.05 54686.95 88888.00 2015-04-15 20:32:14.500 105 12456.77 149.07 54686.97 88888.00 2015-04-15 20:32:14.625 105 12456.85 149.03 54687.00 88888.00 2015-04-15 20:32:14.750 105 12456.95 149.00 54687.00 88888.00 2015-04-15 20:32:14.875 105 12457.00 149.03 54687.03 88888.00 2015-04-15 20:32:15.000 105 12457.00 149.03 54687.05 88888.00 2015-04-15 20:32:15.125 105 12457.00 149.00 54687.07 88888.00 2015-04-15 20:32:15.250 105 12457.02 148.95 54687.07 88888.00 2015-04-15 20:32:15.375 105 12457.10 148.97 54687.10 88888.00 2015-04-15 20:32:15.500 105 12457.20 148.95 54687.12 88888.00 2015-04-15 20:32:15.625 105 12457.23 148.93 54687.10 88888.00 2015-04-15 20:32:15.750 105 12457.20 148.90 54687.10 88888.00 2015-04-15 20:32:15.875 105 12457.23 148.90 54687.12 88888.00 2015-04-15 20:32:16.000 105 12457.30 148.88 54687.12 88888.00 2015-04-15 20:32:16.125 105 12457.25 148.88 54687.12 88888.00 2015-04-15 20:32:16.250 105 12457.23 148.85 54687.12 88888.00 2015-04-15 20:32:16.375 105 12457.30 148.85 54687.15 88888.00 2015-04-15 20:32:16.500 105 12457.25 148.82 54687.18 88888.00 2015-04-15 20:32:16.625 105 12457.35 148.80 54687.20 88888.00 2015-04-15 20:32:16.750 105 12457.40 148.82 54687.22 88888.00 2015-04-15 20:32:16.875 105 12457.40 148.80 54687.25 88888.00 2015-04-15 20:32:17.000 105 12457.40 148.78 54687.22 88888.00 2015-04-15 20:32:17.125 105 12457.38 148.75 54687.25 88888.00 2015-04-15 20:32:17.250 105 12457.38 148.72 54687.28 88888.00 2015-04-15 20:32:17.375 105 12457.38 148.72 54687.30 88888.00 2015-04-15 20:32:17.500 105 12457.33 148.70 54687.32 88888.00 2015-04-15 20:32:17.625 105 12457.30 148.68 54687.35 88888.00 2015-04-15 20:32:17.750 105 12457.35 148.65 54687.38 88888.00 2015-04-15 20:32:17.875 105 12457.40 148.65 54687.43 88888.00 2015-04-15 20:32:18.000 105 12457.40 148.62 54687.43 88888.00 2015-04-15 20:32:18.125 105 12457.48 148.60 54687.45 88888.00 2015-04-15 20:32:18.250 105 12457.40 148.57 54687.43 88888.00 2015-04-15 20:32:18.375 105 12457.40 148.57 54687.50 88888.00 2015-04-15 20:32:18.500 105 12457.38 148.55 54687.55 88888.00 2015-04-15 20:32:18.625 105 12457.35 148.53 54687.55 88888.00 2015-04-15 20:32:18.750 105 12457.25 148.53 54687.53 88888.00 2015-04-15 20:32:18.875 105 12457.20 148.50 54687.55 88888.00 2015-04-15 20:32:19.000 105 12457.12 148.47 54687.55 88888.00 2015-04-15 20:32:19.125 105 12457.10 148.47 54687.57 88888.00 2015-04-15 20:32:19.250 105 12457.08 148.43 54687.62 88888.00 2015-04-15 20:32:19.375 105 12457.12 148.43 54687.65 88888.00 2015-04-15 20:32:19.500 105 12457.12 148.45 54687.72 88888.00 2015-04-15 20:32:19.625 105 12457.08 148.38 54687.70 88888.00 2015-04-15 20:32:19.750 105 12456.98 148.30 54687.72 88888.00 2015-04-15 20:32:19.875 105 12456.85 148.28 54687.72 88888.00 2015-04-15 20:32:20.000 105 12456.88 148.22 54687.75 88888.00 2015-04-15 20:32:20.125 105 12456.88 148.20 54687.78 88888.00 2015-04-15 20:32:20.250 105 12456.80 148.18 54687.82 88888.00 2015-04-15 20:32:20.375 105 12456.77 148.18 54687.85 88888.00 2015-04-15 20:32:20.500 105 12456.75 148.12 54687.88 88888.00 2015-04-15 20:32:20.625 105 12456.70 148.12 54687.95 88888.00 2015-04-15 20:32:20.750 105 12456.65 148.10 54687.97 88888.00 2015-04-15 20:32:20.875 105 12456.62 148.07 54688.00 88888.00 2015-04-15 20:32:21.000 105 12456.60 148.05 54688.00 88888.00 2015-04-15 20:32:21.125 105 12456.55 148.05 54688.00 88888.00 2015-04-15 20:32:21.250 105 12456.45 148.00 54688.03 88888.00 2015-04-15 20:32:21.375 105 12456.40 148.00 54688.10 88888.00 2015-04-15 20:32:21.500 105 12456.40 148.00 54688.15 88888.00 2015-04-15 20:32:21.625 105 12456.40 147.97 54688.18 88888.00 2015-04-15 20:32:21.750 105 12456.35 147.95 54688.18 88888.00 2015-04-15 20:32:21.875 105 12456.27 147.93 54688.18 88888.00 2015-04-15 20:32:22.000 105 12456.15 147.90 54688.18 88888.00 2015-04-15 20:32:22.125 105 12456.12 147.90 54688.25 88888.00 2015-04-15 20:32:22.250 105 12456.12 147.85 54688.30 88888.00 2015-04-15 20:32:22.375 105 12456.10 147.85 54688.32 88888.00 2015-04-15 20:32:22.500 105 12456.00 147.82 54688.32 88888.00 2015-04-15 20:32:22.625 105 12455.90 147.78 54688.35 88888.00 2015-04-15 20:32:22.750 105 12455.85 147.75 54688.43 88888.00 2015-04-15 20:32:22.875 105 12455.83 147.72 54688.43 88888.00 2015-04-15 20:32:23.000 105 12455.77 147.70 54688.43 88888.00 2015-04-15 20:32:23.125 105 12455.65 147.65 54688.47 88888.00 2015-04-15 20:32:23.250 105 12455.55 147.60 54688.50 88888.00 2015-04-15 20:32:23.375 105 12455.50 147.57 54688.55 88888.00 2015-04-15 20:32:23.500 105 12455.40 147.57 54688.57 88888.00 2015-04-15 20:32:23.625 105 12455.33 147.60 54688.60 88888.00 2015-04-15 20:32:23.750 105 12455.30 147.57 54688.60 88888.00 2015-04-15 20:32:23.875 105 12455.30 147.53 54688.65 88888.00 2015-04-15 20:32:24.000 105 12455.27 147.55 54688.68 88888.00 2015-04-15 20:32:24.125 105 12455.20 147.53 54688.70 88888.00 2015-04-15 20:32:24.250 105 12455.10 147.50 54688.70 88888.00 2015-04-15 20:32:24.375 105 12455.08 147.50 54688.75 88888.00 2015-04-15 20:32:24.500 105 12455.02 147.53 54688.78 88888.00 2015-04-15 20:32:24.625 105 12454.88 147.47 54688.80 88888.00 2015-04-15 20:32:24.750 105 12454.80 147.45 54688.82 88888.00 2015-04-15 20:32:24.875 105 12454.70 147.43 54688.88 88888.00 2015-04-15 20:32:25.000 105 12454.62 147.38 54688.88 88888.00 2015-04-15 20:32:25.125 105 12454.55 147.38 54688.93 88888.00 2015-04-15 20:32:25.250 105 12454.52 147.35 54688.97 88888.00 2015-04-15 20:32:25.375 105 12454.55 147.32 54688.97 88888.00 2015-04-15 20:32:25.500 105 12454.42 147.32 54689.05 88888.00 2015-04-15 20:32:25.625 105 12454.30 147.32 54689.12 88888.00 2015-04-15 20:32:25.750 105 12454.27 147.28 54689.18 88888.00 2015-04-15 20:32:25.875 105 12454.23 147.25 54689.15 88888.00 2015-04-15 20:32:26.000 105 12454.12 147.22 54689.20 88888.00 2015-04-15 20:32:26.125 105 12454.05 147.20 54689.28 88888.00 2015-04-15 20:32:26.250 105 12453.90 147.20 54689.30 88888.00 2015-04-15 20:32:26.375 105 12453.80 147.20 54689.30 88888.00 2015-04-15 20:32:26.500 105 12453.70 147.18 54689.32 88888.00 2015-04-15 20:32:26.625 105 12453.73 147.15 54689.35 88888.00 2015-04-15 20:32:26.750 105 12453.67 147.12 54689.40 88888.00 2015-04-15 20:32:26.875 105 12453.52 147.07 54689.45 88888.00 2015-04-15 20:32:27.000 105 12453.35 147.05 54689.47 88888.00 2015-04-15 20:32:27.125 105 12453.27 147.03 54689.50 88888.00 2015-04-15 20:32:27.250 105 12453.25 147.03 54689.53 88888.00 2015-04-15 20:32:27.375 105 12453.27 147.00 54689.55 88888.00 2015-04-15 20:32:27.500 105 12453.20 146.95 54689.60 88888.00 2015-04-15 20:32:27.625 105 12453.20 146.93 54689.62 88888.00 2015-04-15 20:32:27.750 105 12453.12 146.90 54689.65 88888.00 2015-04-15 20:32:27.875 105 12452.98 146.90 54689.68 88888.00 2015-04-15 20:32:28.000 105 12452.95 146.88 54689.70 88888.00 2015-04-15 20:32:28.125 105 12452.92 146.85 54689.75 88888.00 2015-04-15 20:32:28.250 105 12452.85 146.75 54689.75 88888.00 2015-04-15 20:32:28.375 105 12452.80 146.78 54689.75 88888.00 2015-04-15 20:32:28.500 105 12452.77 146.72 54689.82 88888.00 2015-04-15 20:32:28.625 105 12452.77 146.70 54689.88 88888.00 2015-04-15 20:32:28.750 105 12452.73 146.62 54689.88 88888.00 2015-04-15 20:32:28.875 105 12452.60 146.60 54689.90 88888.00 2015-04-15 20:32:29.000 105 12452.60 146.53 54689.90 88888.00 2015-04-15 20:32:29.125 105 12452.52 146.47 54689.95 88888.00 2015-04-15 20:32:29.250 105 12452.38 146.45 54689.97 88888.00 2015-04-15 20:32:29.375 105 12452.30 146.45 54690.03 88888.00 2015-04-15 20:32:29.500 105 12452.27 146.40 54690.05 88888.00 2015-04-15 20:32:29.625 105 12452.20 146.35 54690.10 88888.00 2015-04-15 20:32:29.750 105 12452.05 146.30 54690.12 88888.00 2015-04-15 20:32:29.875 105 12451.90 146.25 54690.15 88888.00 2015-04-15 20:32:30.000 105 12451.90 146.25 54690.22 88888.00 2015-04-15 20:32:30.125 105 12451.85 146.22 54690.28 88888.00 2015-04-15 20:32:30.250 105 12451.73 146.15 54690.30 88888.00 2015-04-15 20:32:30.375 105 12451.70 146.12 54690.30 88888.00 2015-04-15 20:32:30.500 105 12451.62 146.05 54690.30 88888.00 2015-04-15 20:32:30.625 105 12451.52 145.97 54690.32 88888.00 2015-04-15 20:32:30.750 105 12451.42 145.90 54690.35 88888.00 2015-04-15 20:32:30.875 105 12451.42 145.88 54690.35 88888.00 2015-04-15 20:32:31.000 105 12451.42 145.85 54690.38 88888.00 2015-04-15 20:32:31.125 105 12451.30 145.80 54690.40 88888.00 2015-04-15 20:32:31.250 105 12451.20 145.72 54690.43 88888.00 2015-04-15 20:32:31.375 105 12451.20 145.68 54690.43 88888.00 2015-04-15 20:32:31.500 105 12451.15 145.62 54690.50 88888.00 2015-04-15 20:32:31.625 105 12451.05 145.57 54690.55 88888.00 2015-04-15 20:32:31.750 105 12451.02 145.57 54690.55 88888.00 2015-04-15 20:32:31.875 105 12451.05 145.53 54690.57 88888.00 2015-04-15 20:32:32.000 105 12451.08 145.45 54690.55 88888.00 2015-04-15 20:32:32.125 105 12450.95 145.40 54690.60 88888.00 2015-04-15 20:32:32.250 105 12450.88 145.35 54690.62 88888.00 2015-04-15 20:32:32.375 105 12450.95 145.32 54690.65 88888.00 2015-04-15 20:32:32.500 105 12450.95 145.30 54690.72 88888.00 2015-04-15 20:32:32.625 105 12450.90 145.25 54690.70 88888.00 2015-04-15 20:32:32.750 105 12450.85 145.25 54690.70 88888.00 2015-04-15 20:32:32.875 105 12450.83 145.20 54690.72 88888.00 2015-04-15 20:32:33.000 105 12450.80 145.15 54690.75 88888.00 2015-04-15 20:32:33.125 105 12450.80 145.12 54690.78 88888.00 2015-04-15 20:32:33.250 105 12450.80 145.07 54690.78 88888.00 2015-04-15 20:32:33.375 105 12450.83 145.12 54690.78 88888.00 2015-04-15 20:32:33.500 105 12450.83 145.07 54690.78 88888.00 2015-04-15 20:32:33.625 105 12450.88 145.07 54690.80 88888.00 2015-04-15 20:32:33.750 105 12450.83 145.05 54690.82 88888.00 2015-04-15 20:32:33.875 105 12450.83 145.03 54690.82 88888.00 2015-04-15 20:32:34.000 105 12450.83 144.95 54690.78 88888.00 2015-04-15 20:32:34.125 105 12450.80 144.95 54690.82 88888.00 2015-04-15 20:32:34.250 105 12450.70 144.95 54690.85 88888.00 2015-04-15 20:32:34.375 105 12450.67 144.95 54690.85 88888.00 2015-04-15 20:32:34.500 105 12450.70 144.95 54690.85 88888.00 2015-04-15 20:32:34.625 105 12450.73 144.93 54690.82 88888.00 2015-04-15 20:32:34.750 105 12450.80 144.93 54690.88 88888.00 2015-04-15 20:32:34.875 105 12450.77 144.93 54690.85 88888.00 2015-04-15 20:32:35.000 105 12450.77 144.90 54690.85 88888.00 2015-04-15 20:32:35.125 105 12450.77 144.93 54690.88 88888.00 2015-04-15 20:32:35.250 105 12450.75 144.95 54690.85 88888.00 2015-04-15 20:32:35.375 105 12450.75 144.95 54690.85 88888.00 2015-04-15 20:32:35.500 105 12450.77 144.95 54690.88 88888.00 2015-04-15 20:32:35.625 105 12450.90 144.95 54690.93 88888.00 2015-04-15 20:32:35.750 105 12450.90 144.93 54690.93 88888.00 2015-04-15 20:32:35.875 105 12450.83 144.97 54690.93 88888.00 2015-04-15 20:32:36.000 105 12450.80 145.00 54690.90 88888.00 2015-04-15 20:32:36.125 105 12450.83 145.00 54690.90 88888.00 2015-04-15 20:32:36.250 105 12450.80 145.00 54690.93 88888.00 2015-04-15 20:32:36.375 105 12450.88 145.03 54690.90 88888.00 2015-04-15 20:32:36.500 105 12450.92 145.05 54690.90 88888.00 2015-04-15 20:32:36.625 105 12450.88 145.10 54690.90 88888.00 2015-04-15 20:32:36.750 105 12450.90 145.12 54690.93 88888.00 2015-04-15 20:32:36.875 105 12451.00 145.10 54690.93 88888.00 2015-04-15 20:32:37.000 105 12451.08 145.10 54690.90 88888.00 2015-04-15 20:32:37.125 105 12451.02 145.15 54690.93 88888.00 2015-04-15 20:32:37.250 105 12451.05 145.15 54690.93 88888.00 2015-04-15 20:32:37.375 105 12451.10 145.20 54690.93 88888.00 2015-04-15 20:32:37.500 105 12451.12 145.18 54690.90 88888.00 2015-04-15 20:32:37.625 105 12451.17 145.18 54690.88 88888.00 2015-04-15 20:32:37.750 105 12451.20 145.20 54690.90 88888.00 2015-04-15 20:32:37.875 105 12451.20 145.28 54690.90 88888.00 2015-04-15 20:32:38.000 105 12451.23 145.30 54690.90 88888.00 2015-04-15 20:32:38.125 105 12451.23 145.32 54690.90 88888.00 2015-04-15 20:32:38.250 105 12451.23 145.32 54690.90 88888.00 2015-04-15 20:32:38.375 105 12451.30 145.35 54690.90 88888.00 2015-04-15 20:32:38.500 105 12451.38 145.40 54690.90 88888.00 2015-04-15 20:32:38.625 105 12451.38 145.40 54690.93 88888.00 2015-04-15 20:32:38.750 105 12451.33 145.45 54690.90 88888.00 2015-04-15 20:32:38.875 105 12451.40 145.47 54690.93 88888.00 2015-04-15 20:32:39.000 105 12451.50 145.47 54690.90 88888.00 2015-04-15 20:32:39.125 105 12451.52 145.55 54690.95 88888.00 2015-04-15 20:32:39.250 105 12451.52 145.57 54690.93 88888.00 2015-04-15 20:32:39.375 105 12451.58 145.60 54690.90 88888.00 2015-04-15 20:32:39.500 105 12451.55 145.62 54690.90 88888.00 2015-04-15 20:32:39.625 105 12451.58 145.65 54690.93 88888.00 2015-04-15 20:32:39.750 105 12451.60 145.68 54690.90 88888.00 2015-04-15 20:32:39.875 105 12451.62 145.68 54690.88 88888.00 2015-04-15 20:32:40.000 105 12451.67 145.68 54690.90 88888.00 2015-04-15 20:32:40.125 105 12451.73 145.70 54690.90 88888.00 2015-04-15 20:32:40.250 105 12451.67 145.72 54690.90 88888.00 2015-04-15 20:32:40.375 105 12451.73 145.70 54690.88 88888.00 2015-04-15 20:32:40.500 105 12451.80 145.70 54690.85 88888.00 2015-04-15 20:32:40.625 105 12451.88 145.75 54690.85 88888.00 2015-04-15 20:32:40.750 105 12451.92 145.78 54690.88 88888.00 2015-04-15 20:32:40.875 105 12451.98 145.78 54690.90 88888.00 2015-04-15 20:32:41.000 105 12452.00 145.78 54690.90 88888.00 2015-04-15 20:32:41.125 105 12452.05 145.78 54690.88 88888.00 2015-04-15 20:32:41.250 105 12452.12 145.80 54690.82 88888.00 2015-04-15 20:32:41.375 105 12452.20 145.82 54690.82 88888.00 2015-04-15 20:32:41.500 105 12452.25 145.80 54690.82 88888.00 2015-04-15 20:32:41.625 105 12452.25 145.82 54690.85 88888.00 2015-04-15 20:32:41.750 105 12452.30 145.85 54690.88 88888.00 2015-04-15 20:32:41.875 105 12452.38 145.93 54690.88 88888.00 2015-04-15 20:32:42.000 105 12452.35 145.93 54690.85 88888.00 2015-04-15 20:32:42.125 105 12452.38 145.93 54690.88 88888.00 2015-04-15 20:32:42.250 105 12452.50 145.93 54690.85 88888.00 2015-04-15 20:32:42.375 105 12452.65 145.93 54690.85 88888.00 2015-04-15 20:32:42.500 105 12452.70 145.93 54690.82 88888.00 2015-04-15 20:32:42.625 105 12452.75 145.95 54690.82 88888.00 2015-04-15 20:32:42.750 105 12452.83 145.93 54690.80 88888.00 2015-04-15 20:32:42.875 105 12452.80 145.93 54690.78 88888.00 2015-04-15 20:32:43.000 105 12452.88 145.90 54690.78 88888.00 2015-04-15 20:32:43.125 105 12452.92 145.88 54690.82 88888.00 2015-04-15 20:32:43.250 105 12453.08 145.85 54690.82 88888.00 2015-04-15 20:32:43.375 105 12453.17 145.88 54690.82 88888.00 2015-04-15 20:32:43.500 105 12453.30 145.85 54690.80 88888.00 2015-04-15 20:32:43.625 105 12453.38 145.82 54690.75 88888.00 2015-04-15 20:32:43.750 105 12453.40 145.82 54690.78 88888.00 2015-04-15 20:32:43.875 105 12453.45 145.85 54690.78 88888.00 2015-04-15 20:32:44.000 105 12453.55 145.82 54690.75 88888.00 2015-04-15 20:32:44.125 105 12453.55 145.82 54690.78 88888.00 2015-04-15 20:32:44.250 105 12453.58 145.75 54690.78 88888.00 2015-04-15 20:32:44.375 105 12453.62 145.75 54690.78 88888.00 2015-04-15 20:32:44.500 105 12453.70 145.75 54690.78 88888.00 2015-04-15 20:32:44.625 105 12453.77 145.75 54690.70 88888.00 2015-04-15 20:32:44.750 105 12453.92 145.72 54690.68 88888.00 2015-04-15 20:32:44.875 105 12454.08 145.72 54690.70 88888.00 2015-04-15 20:32:45.000 105 12454.12 145.70 54690.68 88888.00 2015-04-15 20:32:45.125 105 12454.20 145.68 54690.65 88888.00 2015-04-15 20:32:45.250 105 12454.38 145.65 54690.62 88888.00 2015-04-15 20:32:45.375 105 12454.48 145.68 54690.62 88888.00 2015-04-15 20:32:45.500 105 12454.52 145.68 54690.57 88888.00 2015-04-15 20:32:45.625 105 12454.58 145.62 54690.55 88888.00 2015-04-15 20:32:45.750 105 12454.67 145.62 54690.55 88888.00 2015-04-15 20:32:45.875 105 12454.83 145.60 54690.57 88888.00 2015-04-15 20:32:46.000 105 12454.98 145.60 54690.53 88888.00 2015-04-15 20:32:46.125 105 12455.12 145.60 54690.50 88888.00 2015-04-15 20:32:46.250 105 12455.23 145.57 54690.50 88888.00 2015-04-15 20:32:46.375 105 12455.35 145.57 54690.47 88888.00 2015-04-15 20:32:46.500 105 12455.50 145.57 54690.47 88888.00 2015-04-15 20:32:46.625 105 12455.60 145.53 54690.45 88888.00 2015-04-15 20:32:46.750 105 12455.73 145.55 54690.43 88888.00 2015-04-15 20:32:46.875 105 12455.95 145.53 54690.43 88888.00 2015-04-15 20:32:47.000 105 12456.08 145.53 54690.40 88888.00 2015-04-15 20:32:47.125 105 12456.15 145.50 54690.40 88888.00 2015-04-15 20:32:47.250 105 12456.25 145.45 54690.38 88888.00 2015-04-15 20:32:47.375 105 12456.38 145.43 54690.38 88888.00 2015-04-15 20:32:47.500 105 12456.52 145.40 54690.32 88888.00 2015-04-15 20:32:47.625 105 12456.62 145.35 54690.30 88888.00 2015-04-15 20:32:47.750 105 12456.70 145.35 54690.30 88888.00 2015-04-15 20:32:47.875 105 12456.75 145.32 54690.25 88888.00 2015-04-15 20:32:48.000 105 12456.88 145.25 54690.22 88888.00 2015-04-15 20:32:48.125 105 12457.05 145.20 54690.22 88888.00 2015-04-15 20:32:48.250 105 12457.12 145.15 54690.20 88888.00 2015-04-15 20:32:48.375 105 12457.25 145.15 54690.18 88888.00 2015-04-15 20:32:48.500 105 12457.38 145.15 54690.15 88888.00 2015-04-15 20:32:48.625 105 12457.48 145.12 54690.15 88888.00 2015-04-15 20:32:48.750 105 12457.55 145.05 54690.15 88888.00 2015-04-15 20:32:48.875 105 12457.65 145.05 54690.12 88888.00 2015-04-15 20:32:49.000 105 12457.75 144.97 54690.07 88888.00 2015-04-15 20:32:49.125 105 12457.85 144.95 54690.05 88888.00 2015-04-15 20:32:49.250 105 12457.92 144.90 54690.07 88888.00 2015-04-15 20:32:49.375 105 12457.98 144.88 54690.07 88888.00 2015-04-15 20:32:49.500 105 12458.02 144.85 54690.05 88888.00 2015-04-15 20:32:49.625 105 12458.15 144.85 54690.03 88888.00 2015-04-15 20:32:49.750 105 12458.27 144.82 54690.00 88888.00 2015-04-15 20:32:49.875 105 12458.35 144.78 54689.97 88888.00 2015-04-15 20:32:50.000 105 12458.40 144.75 54689.95 88888.00 2015-04-15 20:32:50.125 105 12458.42 144.70 54689.93 88888.00 2015-04-15 20:32:50.250 105 12458.40 144.68 54689.95 88888.00 2015-04-15 20:32:50.375 105 12458.42 144.68 54689.95 88888.00 2015-04-15 20:32:50.500 105 12458.42 144.62 54689.93 88888.00 2015-04-15 20:32:50.625 105 12458.45 144.57 54689.90 88888.00 2015-04-15 20:32:50.750 105 12458.48 144.55 54689.88 88888.00 2015-04-15 20:32:50.875 105 12458.52 144.50 54689.88 88888.00 2015-04-15 20:32:51.000 105 12458.58 144.50 54689.88 88888.00 2015-04-15 20:32:51.125 105 12458.58 144.45 54689.90 88888.00 2015-04-15 20:32:51.250 105 12458.58 144.40 54689.88 88888.00 2015-04-15 20:32:51.375 105 12458.65 144.35 54689.88 88888.00 2015-04-15 20:32:51.500 105 12458.75 144.32 54689.85 88888.00 2015-04-15 20:32:51.625 105 12458.77 144.30 54689.88 88888.00 2015-04-15 20:32:51.750 105 12458.83 144.25 54689.88 88888.00 2015-04-15 20:32:51.875 105 12458.92 144.20 54689.88 88888.00 2015-04-15 20:32:52.000 105 12458.88 144.20 54689.88 88888.00 2015-04-15 20:32:52.125 105 12458.90 144.20 54689.88 88888.00 2015-04-15 20:32:52.250 105 12458.98 144.15 54689.88 88888.00 2015-04-15 20:32:52.375 105 12459.02 144.12 54689.90 88888.00 2015-04-15 20:32:52.500 105 12459.02 144.07 54689.90 88888.00 2015-04-15 20:32:52.625 105 12459.00 144.05 54689.88 88888.00 2015-04-15 20:32:52.750 105 12459.00 144.03 54689.90 88888.00 2015-04-15 20:32:52.875 105 12459.08 144.00 54689.93 88888.00 2015-04-15 20:32:53.000 105 12459.15 143.97 54689.90 88888.00 2015-04-15 20:32:53.125 105 12459.12 143.97 54689.88 88888.00 2015-04-15 20:32:53.250 105 12459.05 143.93 54689.93 88888.00 2015-04-15 20:32:53.375 105 12459.02 143.90 54689.95 88888.00 2015-04-15 20:32:53.500 105 12458.98 143.88 54689.97 88888.00 2015-04-15 20:32:53.625 105 12458.95 143.85 54689.95 88888.00 2015-04-15 20:32:53.750 105 12458.88 143.80 54689.93 88888.00 2015-04-15 20:32:53.875 105 12458.98 143.78 54689.95 88888.00 2015-04-15 20:32:54.000 105 12459.08 143.75 54689.95 88888.00 2015-04-15 20:32:54.125 105 12459.08 143.72 54689.95 88888.00 2015-04-15 20:32:54.250 105 12459.05 143.65 54689.95 88888.00 2015-04-15 20:32:54.375 105 12459.08 143.65 54689.95 88888.00 2015-04-15 20:32:54.500 105 12459.12 143.60 54690.00 88888.00 2015-04-15 20:32:54.625 105 12459.20 143.62 54690.03 88888.00 2015-04-15 20:32:54.750 105 12459.25 143.60 54690.03 88888.00 2015-04-15 20:32:54.875 105 12459.25 143.55 54690.03 88888.00 2015-04-15 20:32:55.000 105 12459.20 143.53 54690.03 88888.00 2015-04-15 20:32:55.125 105 12459.17 143.50 54690.05 88888.00 2015-04-15 20:32:55.250 105 12459.17 143.47 54690.03 88888.00 2015-04-15 20:32:55.375 105 12459.27 143.45 54690.03 88888.00 2015-04-15 20:32:55.500 105 12459.25 143.47 54690.03 88888.00 2015-04-15 20:32:55.625 105 12459.23 143.47 54690.05 88888.00 2015-04-15 20:32:55.750 105 12459.20 143.45 54690.05 88888.00 2015-04-15 20:32:55.875 105 12459.20 143.38 54690.05 88888.00 2015-04-15 20:32:56.000 105 12459.20 143.38 54690.07 88888.00 2015-04-15 20:32:56.125 105 12459.23 143.40 54690.10 88888.00 2015-04-15 20:32:56.250 105 12459.25 143.40 54690.12 88888.00 2015-04-15 20:32:56.375 105 12459.23 143.38 54690.07 88888.00 2015-04-15 20:32:56.500 105 12459.20 143.38 54690.10 88888.00 2015-04-15 20:32:56.625 105 12459.27 143.38 54690.12 88888.00 2015-04-15 20:32:56.750 105 12459.35 143.40 54690.10 88888.00 2015-04-15 20:32:56.875 105 12459.42 143.43 54690.10 88888.00 2015-04-15 20:32:57.000 105 12459.40 143.40 54690.07 88888.00 2015-04-15 20:32:57.125 105 12459.35 143.38 54690.07 88888.00 2015-04-15 20:32:57.250 105 12459.35 143.35 54690.10 88888.00 2015-04-15 20:32:57.375 105 12459.38 143.40 54690.10 88888.00 2015-04-15 20:32:57.500 105 12459.48 143.40 54690.10 88888.00 2015-04-15 20:32:57.625 105 12459.50 143.38 54690.10 88888.00 2015-04-15 20:32:57.750 105 12459.52 143.40 54690.12 88888.00 2015-04-15 20:32:57.875 105 12459.58 143.43 54690.10 88888.00 2015-04-15 20:32:58.000 105 12459.62 143.43 54690.07 88888.00 2015-04-15 20:32:58.125 105 12459.73 143.43 54690.07 88888.00 2015-04-15 20:32:58.250 105 12459.77 143.45 54690.07 88888.00 2015-04-15 20:32:58.375 105 12459.85 143.47 54690.07 88888.00 2015-04-15 20:32:58.500 105 12459.92 143.47 54690.07 88888.00 2015-04-15 20:32:58.625 105 12460.00 143.53 54690.07 88888.00 2015-04-15 20:32:58.750 105 12460.12 143.53 54690.07 88888.00 2015-04-15 20:32:58.875 105 12460.17 143.53 54690.03 88888.00 2015-04-15 20:32:59.000 105 12460.23 143.53 54690.00 88888.00 2015-04-15 20:32:59.125 105 12460.25 143.53 54689.97 88888.00 2015-04-15 20:32:59.250 105 12460.30 143.55 54689.97 88888.00 2015-04-15 20:32:59.375 105 12460.45 143.57 54689.95 88888.00 2015-04-15 20:32:59.500 105 12460.58 143.60 54689.95 88888.00 2015-04-15 20:32:59.625 105 12460.75 143.62 54689.95 88888.00 2015-04-15 20:32:59.750 105 12460.90 143.68 54689.95 88888.00 2015-04-15 20:32:59.875 105 12460.95 143.70 54689.93 88888.00 2015-04-15 20:33:00.000 105 12460.95 143.70 54689.93 88888.00 2015-04-15 20:33:00.125 105 12460.98 143.72 54689.90 88888.00 2015-04-15 20:33:00.250 105 12461.15 143.70 54689.88 88888.00 2015-04-15 20:33:00.375 105 12461.33 143.75 54689.82 88888.00 2015-04-15 20:33:00.500 105 12461.42 143.78 54689.82 88888.00 2015-04-15 20:33:00.625 105 12461.52 143.78 54689.80 88888.00 2015-04-15 20:33:00.750 105 12461.62 143.80 54689.80 88888.00 2015-04-15 20:33:00.875 105 12461.75 143.88 54689.75 88888.00 2015-04-15 20:33:01.000 105 12461.90 143.90 54689.72 88888.00 2015-04-15 20:33:01.125 105 12462.08 143.93 54689.70 88888.00 2015-04-15 20:33:01.250 105 12462.15 143.90 54689.70 88888.00 2015-04-15 20:33:01.375 105 12462.33 143.93 54689.68 88888.00 2015-04-15 20:33:01.500 105 12462.50 143.95 54689.62 88888.00 2015-04-15 20:33:01.625 105 12462.62 143.97 54689.62 88888.00 2015-04-15 20:33:01.750 105 12462.75 143.97 54689.60 88888.00 2015-04-15 20:33:01.875 105 12462.90 143.97 54689.55 88888.00 2015-04-15 20:33:02.000 105 12463.00 144.00 54689.53 88888.00 2015-04-15 20:33:02.125 105 12463.15 144.03 54689.53 88888.00 2015-04-15 20:33:02.250 105 12463.23 144.03 54689.53 88888.00 2015-04-15 20:33:02.375 105 12463.38 144.03 54689.47 88888.00 2015-04-15 20:33:02.500 105 12463.45 144.00 54689.40 88888.00 2015-04-15 20:33:02.625 105 12463.67 144.00 54689.43 88888.00 2015-04-15 20:33:02.750 105 12463.83 143.97 54689.38 88888.00 2015-04-15 20:33:02.875 105 12463.90 143.95 54689.32 88888.00 2015-04-15 20:33:03.000 105 12463.98 143.95 54689.30 88888.00 2015-04-15 20:33:03.125 105 12464.12 143.97 54689.30 88888.00 2015-04-15 20:33:03.250 105 12464.30 143.95 54689.28 88888.00 2015-04-15 20:33:03.375 105 12464.45 143.93 54689.25 88888.00 2015-04-15 20:33:03.500 105 12464.62 143.90 54689.22 88888.00 2015-04-15 20:33:03.625 105 12464.77 143.88 54689.20 88888.00 2015-04-15 20:33:03.750 105 12464.90 143.85 54689.18 88888.00 2015-04-15 20:33:03.875 105 12465.00 143.80 54689.15 88888.00 2015-04-15 20:33:04.000 105 12465.12 143.78 54689.15 88888.00 2015-04-15 20:33:04.125 105 12465.23 143.75 54689.15 88888.00 2015-04-15 20:33:04.250 105 12465.33 143.72 54689.12 88888.00 2015-04-15 20:33:04.375 105 12465.50 143.70 54689.10 88888.00 2015-04-15 20:33:04.500 105 12465.62 143.62 54689.05 88888.00 2015-04-15 20:33:04.625 105 12465.75 143.57 54689.03 88888.00 2015-04-15 20:33:04.750 105 12465.85 143.50 54688.97 88888.00 2015-04-15 20:33:04.875 105 12465.92 143.45 54688.95 88888.00 2015-04-15 20:33:05.000 105 12466.08 143.43 54688.95 88888.00 2015-04-15 20:33:05.125 105 12466.25 143.40 54688.93 88888.00 2015-04-15 20:33:05.250 105 12466.35 143.35 54688.90 88888.00 2015-04-15 20:33:05.375 105 12466.42 143.32 54688.90 88888.00 2015-04-15 20:33:05.500 105 12466.58 143.25 54688.88 88888.00 2015-04-15 20:33:05.625 105 12466.73 143.20 54688.82 88888.00 2015-04-15 20:33:05.750 105 12466.85 143.15 54688.80 88888.00 2015-04-15 20:33:05.875 105 12466.92 143.12 54688.82 88888.00 2015-04-15 20:33:06.000 105 12466.92 143.07 54688.82 88888.00 2015-04-15 20:33:06.125 105 12466.98 143.00 54688.82 88888.00 2015-04-15 20:33:06.250 105 12467.17 142.93 54688.80 88888.00 2015-04-15 20:33:06.375 105 12467.27 142.85 54688.78 88888.00 2015-04-15 20:33:06.500 105 12467.25 142.80 54688.75 88888.00 2015-04-15 20:33:06.625 105 12467.35 142.72 54688.75 88888.00 2015-04-15 20:33:06.750 105 12467.45 142.65 54688.78 88888.00 2015-04-15 20:33:06.875 105 12467.50 142.55 54688.78 88888.00 2015-04-15 20:33:07.000 105 12467.58 142.50 54688.75 88888.00 2015-04-15 20:33:07.125 105 12467.67 142.43 54688.78 88888.00 2015-04-15 20:33:07.250 105 12467.73 142.35 54688.75 88888.00 2015-04-15 20:33:07.375 105 12467.85 142.30 54688.75 88888.00 2015-04-15 20:33:07.500 105 12467.95 142.22 54688.75 88888.00 2015-04-15 20:33:07.625 105 12467.98 142.15 54688.72 88888.00 2015-04-15 20:33:07.750 105 12468.02 142.07 54688.68 88888.00 2015-04-15 20:33:07.875 105 12468.12 142.03 54688.68 88888.00 2015-04-15 20:33:08.000 105 12468.27 141.97 54688.68 88888.00 2015-04-15 20:33:08.125 105 12468.35 141.90 54688.70 88888.00 2015-04-15 20:33:08.250 105 12468.38 141.82 54688.68 88888.00 2015-04-15 20:33:08.375 105 12468.48 141.82 54688.68 88888.00 2015-04-15 20:33:08.500 105 12468.55 141.75 54688.65 88888.00 2015-04-15 20:33:08.625 105 12468.62 141.70 54688.65 88888.00 2015-04-15 20:33:08.750 105 12468.65 141.65 54688.68 88888.00 2015-04-15 20:33:08.875 105 12468.67 141.60 54688.68 88888.00 2015-04-15 20:33:09.000 105 12468.73 141.53 54688.65 88888.00 2015-04-15 20:33:09.125 105 12468.80 141.47 54688.68 88888.00 2015-04-15 20:33:09.250 105 12468.90 141.43 54688.68 88888.00 2015-04-15 20:33:09.375 105 12468.98 141.38 54688.62 88888.00 2015-04-15 20:33:09.500 105 12469.00 141.30 54688.62 88888.00 2015-04-15 20:33:09.625 105 12469.08 141.28 54688.68 88888.00 2015-04-15 20:33:09.750 105 12469.10 141.25 54688.70 88888.00 2015-04-15 20:33:09.875 105 12469.10 141.18 54688.65 88888.00 2015-04-15 20:33:10.000 105 12469.12 141.12 54688.68 88888.00 2015-04-15 20:33:10.125 105 12469.17 141.07 54688.70 88888.00 2015-04-15 20:33:10.250 105 12469.17 141.03 54688.68 88888.00 2015-04-15 20:33:10.375 105 12469.27 140.97 54688.70 88888.00 2015-04-15 20:33:10.500 105 12469.33 140.97 54688.72 88888.00 2015-04-15 20:33:10.625 105 12469.35 140.93 54688.72 88888.00 2015-04-15 20:33:10.750 105 12469.33 140.88 54688.70 88888.00 2015-04-15 20:33:10.875 105 12469.40 140.85 54688.72 88888.00 2015-04-15 20:33:11.000 105 12469.52 140.80 54688.72 88888.00 2015-04-15 20:33:11.125 105 12469.55 140.78 54688.70 88888.00 2015-04-15 20:33:11.250 105 12469.52 140.72 54688.70 88888.00 2015-04-15 20:33:11.375 105 12469.58 140.72 54688.68 88888.00 2015-04-15 20:33:11.500 105 12469.60 140.68 54688.70 88888.00 2015-04-15 20:33:11.625 105 12469.67 140.62 54688.72 88888.00 2015-04-15 20:33:11.750 105 12469.65 140.60 54688.70 88888.00 2015-04-15 20:33:11.875 105 12469.62 140.55 54688.72 88888.00 2015-04-15 20:33:12.000 105 12469.73 140.50 54688.75 88888.00 2015-04-15 20:33:12.125 105 12469.80 140.50 54688.80 88888.00 2015-04-15 20:33:12.250 105 12469.73 140.43 54688.80 88888.00 2015-04-15 20:33:12.375 105 12469.77 140.43 54688.80 88888.00 2015-04-15 20:33:12.500 105 12469.85 140.40 54688.82 88888.00 2015-04-15 20:33:12.625 105 12469.92 140.32 54688.82 88888.00 2015-04-15 20:33:12.750 105 12470.00 140.28 54688.85 88888.00 2015-04-15 20:33:12.875 105 12469.95 140.25 54688.82 88888.00 2015-04-15 20:33:13.000 105 12469.95 140.20 54688.80 88888.00 2015-04-15 20:33:13.125 105 12469.98 140.15 54688.85 88888.00 2015-04-15 20:33:13.250 105 12470.00 140.07 54688.85 88888.00 2015-04-15 20:33:13.375 105 12470.05 140.07 54688.82 88888.00 2015-04-15 20:33:13.500 105 12470.02 140.05 54688.85 88888.00 2015-04-15 20:33:13.625 105 12469.98 140.05 54688.85 88888.00 2015-04-15 20:33:13.750 105 12469.95 139.97 54688.82 88888.00 2015-04-15 20:33:13.875 105 12469.98 139.97 54688.82 88888.00 2015-04-15 20:33:14.000 105 12470.00 139.90 54688.85 88888.00 2015-04-15 20:33:14.125 105 12470.05 139.90 54688.88 88888.00 2015-04-15 20:33:14.250 105 12470.10 139.88 54688.88 88888.00 2015-04-15 20:33:14.375 105 12470.17 139.82 54688.88 88888.00 2015-04-15 20:33:14.500 105 12470.23 139.80 54688.88 88888.00 2015-04-15 20:33:14.625 105 12470.27 139.78 54688.93 88888.00 2015-04-15 20:33:14.750 105 12470.25 139.72 54688.95 88888.00 2015-04-15 20:33:14.875 105 12470.25 139.72 54688.97 88888.00 2015-04-15 20:33:15.000 105 12470.27 139.65 54688.95 88888.00 2015-04-15 20:33:15.125 105 12470.30 139.62 54688.97 88888.00 2015-04-15 20:33:15.250 105 12470.35 139.57 54689.00 88888.00 2015-04-15 20:33:15.375 105 12470.38 139.57 54689.07 88888.00 2015-04-15 20:33:15.500 105 12470.38 139.53 54689.10 88888.00 2015-04-15 20:33:15.625 105 12470.33 139.47 54689.10 88888.00 2015-04-15 20:33:15.750 105 12470.30 139.45 54689.10 88888.00 2015-04-15 20:33:15.875 105 12470.25 139.40 54689.10 88888.00 2015-04-15 20:33:16.000 105 12470.30 139.35 54689.10 88888.00 2015-04-15 20:33:16.125 105 12470.35 139.32 54689.12 88888.00 2015-04-15 20:33:16.250 105 12470.35 139.28 54689.15 88888.00 2015-04-15 20:33:16.375 105 12470.40 139.25 54689.15 88888.00 2015-04-15 20:33:16.500 105 12470.40 139.20 54689.15 88888.00 2015-04-15 20:33:16.625 105 12470.45 139.20 54689.18 88888.00 2015-04-15 20:33:16.750 105 12470.45 139.15 54689.20 88888.00 2015-04-15 20:33:16.875 105 12470.42 139.10 54689.22 88888.00 2015-04-15 20:33:17.000 105 12470.38 139.03 54689.20 88888.00 2015-04-15 20:33:17.125 105 12470.38 138.95 54689.22 88888.00 2015-04-15 20:33:17.250 105 12470.33 138.93 54689.25 88888.00 2015-04-15 20:33:17.375 105 12470.33 138.93 54689.28 88888.00 2015-04-15 20:33:17.500 105 12470.38 138.85 54689.30 88888.00 2015-04-15 20:33:17.625 105 12470.33 138.85 54689.32 88888.00 2015-04-15 20:33:17.750 105 12470.30 138.80 54689.32 88888.00 2015-04-15 20:33:17.875 105 12470.35 138.70 54689.35 88888.00 2015-04-15 20:33:18.000 105 12470.45 138.62 54689.35 88888.00 2015-04-15 20:33:18.125 105 12470.48 138.57 54689.38 88888.00 2015-04-15 20:33:18.250 105 12470.45 138.47 54689.40 88888.00 2015-04-15 20:33:18.375 105 12470.48 138.43 54689.43 88888.00 2015-04-15 20:33:18.500 105 12470.42 138.35 54689.45 88888.00 2015-04-15 20:33:18.625 105 12470.48 138.28 54689.50 88888.00 2015-04-15 20:33:18.750 105 12470.52 138.25 54689.53 88888.00 2015-04-15 20:33:18.875 105 12470.55 138.15 54689.53 88888.00 2015-04-15 20:33:19.000 105 12470.52 138.00 54689.53 88888.00 2015-04-15 20:33:19.125 105 12470.52 137.90 54689.53 88888.00 2015-04-15 20:33:19.250 105 12470.55 137.82 54689.57 88888.00 2015-04-15 20:33:19.375 105 12470.70 137.78 54689.57 88888.00 2015-04-15 20:33:19.500 105 12470.80 137.65 54689.55 88888.00 2015-04-15 20:33:19.625 105 12470.85 137.57 54689.57 88888.00 2015-04-15 20:33:19.750 105 12470.85 137.47 54689.60 88888.00 2015-04-15 20:33:19.875 105 12470.85 137.35 54689.60 88888.00 2015-04-15 20:33:20.000 105 12470.92 137.25 54689.62 88888.00 2015-04-15 20:33:20.125 105 12471.00 137.15 54689.68 88888.00 2015-04-15 20:33:20.250 105 12471.00 137.05 54689.68 88888.00 2015-04-15 20:33:20.375 105 12471.08 136.97 54689.68 88888.00 2015-04-15 20:33:20.500 105 12471.20 136.88 54689.68 88888.00 2015-04-15 20:33:20.625 105 12471.25 136.75 54689.68 88888.00 2015-04-15 20:33:20.750 105 12471.25 136.65 54689.70 88888.00 2015-04-15 20:33:20.875 105 12471.30 136.53 54689.72 88888.00 2015-04-15 20:33:21.000 105 12471.40 136.43 54689.75 88888.00 2015-04-15 20:33:21.125 105 12471.48 136.32 54689.75 88888.00 2015-04-15 20:33:21.250 105 12471.55 136.20 54689.80 88888.00 2015-04-15 20:33:21.375 105 12471.70 136.15 54689.82 88888.00 2015-04-15 20:33:21.500 105 12471.77 136.05 54689.82 88888.00 2015-04-15 20:33:21.625 105 12471.85 135.93 54689.85 88888.00 2015-04-15 20:33:21.750 105 12471.92 135.82 54689.85 88888.00 2015-04-15 20:33:21.875 105 12471.98 135.72 54689.88 88888.00 2015-04-15 20:33:22.000 105 12472.05 135.62 54689.90 88888.00 2015-04-15 20:33:22.125 105 12472.17 135.53 54689.95 88888.00 2015-04-15 20:33:22.250 105 12472.30 135.38 54689.95 88888.00 2015-04-15 20:33:22.375 105 12472.40 135.28 54689.93 88888.00 2015-04-15 20:33:22.500 105 12472.42 135.18 54689.97 88888.00 2015-04-15 20:33:22.625 105 12472.48 135.07 54690.00 88888.00 2015-04-15 20:33:22.750 105 12472.55 134.97 54689.97 88888.00 2015-04-15 20:33:22.875 105 12472.62 134.90 54690.00 88888.00 2015-04-15 20:33:23.000 105 12472.73 134.75 54690.00 88888.00 2015-04-15 20:33:23.125 105 12472.85 134.65 54690.03 88888.00 2015-04-15 20:33:23.250 105 12472.92 134.50 54690.10 88888.00 2015-04-15 20:33:23.375 105 12472.98 134.45 54690.12 88888.00 2015-04-15 20:33:23.500 105 12472.95 134.38 54690.12 88888.00 2015-04-15 20:33:23.625 105 12472.98 134.28 54690.15 88888.00 2015-04-15 20:33:23.750 105 12473.10 134.12 54690.15 88888.00 2015-04-15 20:33:23.875 105 12473.20 133.97 54690.20 88888.00 2015-04-15 20:33:24.000 105 12473.17 133.88 54690.20 88888.00 2015-04-15 20:33:24.125 105 12473.17 133.80 54690.25 88888.00 2015-04-15 20:33:24.250 105 12473.25 133.68 54690.28 88888.00 2015-04-15 20:33:24.375 105 12473.35 133.60 54690.25 88888.00 2015-04-15 20:33:24.500 105 12473.38 133.50 54690.28 88888.00 2015-04-15 20:33:24.625 105 12473.38 133.40 54690.30 88888.00 2015-04-15 20:33:24.750 105 12473.40 133.28 54690.32 88888.00 2015-04-15 20:33:24.875 105 12473.42 133.20 54690.38 88888.00 2015-04-15 20:33:25.000 105 12473.42 133.12 54690.38 88888.00 2015-04-15 20:33:25.125 105 12473.45 133.00 54690.40 88888.00 2015-04-15 20:33:25.250 105 12473.50 132.90 54690.43 88888.00 2015-04-15 20:33:25.375 105 12473.52 132.82 54690.43 88888.00 2015-04-15 20:33:25.500 105 12473.52 132.75 54690.45 88888.00 2015-04-15 20:33:25.625 105 12473.55 132.68 54690.47 88888.00 2015-04-15 20:33:25.750 105 12473.55 132.53 54690.50 88888.00 2015-04-15 20:33:25.875 105 12473.55 132.43 54690.55 88888.00 2015-04-15 20:33:26.000 105 12473.58 132.38 54690.57 88888.00 2015-04-15 20:33:26.125 105 12473.52 132.30 54690.62 88888.00 2015-04-15 20:33:26.250 105 12473.45 132.22 54690.65 88888.00 2015-04-15 20:33:26.375 105 12473.42 132.15 54690.68 88888.00 2015-04-15 20:33:26.500 105 12473.45 132.10 54690.72 88888.00 2015-04-15 20:33:26.625 105 12473.58 132.05 54690.75 88888.00 2015-04-15 20:33:26.750 105 12473.55 132.03 54690.75 88888.00 2015-04-15 20:33:26.875 105 12473.50 131.95 54690.78 88888.00 2015-04-15 20:33:27.000 105 12473.50 131.90 54690.78 88888.00 2015-04-15 20:33:27.125 105 12473.45 131.85 54690.80 88888.00 2015-04-15 20:33:27.250 105 12473.40 131.78 54690.85 88888.00 2015-04-15 20:33:27.375 105 12473.48 131.72 54690.85 88888.00 2015-04-15 20:33:27.500 105 12473.60 131.70 54690.90 88888.00 2015-04-15 20:33:27.625 105 12473.62 131.65 54690.95 88888.00 2015-04-15 20:33:27.750 105 12473.60 131.62 54691.00 88888.00 2015-04-15 20:33:27.875 105 12473.48 131.55 54690.95 88888.00 2015-04-15 20:33:28.000 105 12473.50 131.47 54690.97 88888.00 2015-04-15 20:33:28.125 105 12473.55 131.50 54691.03 88888.00 2015-04-15 20:33:28.250 105 12473.55 131.45 54691.05 88888.00 2015-04-15 20:33:28.375 105 12473.55 131.43 54691.05 88888.00 2015-04-15 20:33:28.500 105 12473.42 131.43 54691.10 88888.00 2015-04-15 20:33:28.625 105 12473.42 131.43 54691.10 88888.00 2015-04-15 20:33:28.750 105 12473.50 131.43 54691.12 88888.00 2015-04-15 20:33:28.875 105 12473.50 131.38 54691.18 88888.00 2015-04-15 20:33:29.000 105 12473.52 131.35 54691.18 88888.00 2015-04-15 20:33:29.125 105 12473.48 131.38 54691.20 88888.00 2015-04-15 20:33:29.250 105 12473.42 131.35 54691.22 88888.00 2015-04-15 20:33:29.375 105 12473.42 131.35 54691.22 88888.00 2015-04-15 20:33:29.500 105 12473.50 131.35 54691.25 88888.00 2015-04-15 20:33:29.625 105 12473.48 131.35 54691.28 88888.00 2015-04-15 20:33:29.750 105 12473.48 131.38 54691.30 88888.00 2015-04-15 20:33:29.875 105 12473.45 131.38 54691.32 88888.00 2015-04-15 20:33:30.000 105 12473.42 131.38 54691.30 88888.00 2015-04-15 20:33:30.125 105 12473.33 131.38 54691.35 88888.00 2015-04-15 20:33:30.250 105 12473.33 131.38 54691.38 88888.00 2015-04-15 20:33:30.375 105 12473.42 131.38 54691.43 88888.00 2015-04-15 20:33:30.500 105 12473.40 131.40 54691.45 88888.00 2015-04-15 20:33:30.625 105 12473.33 131.45 54691.47 88888.00 2015-04-15 20:33:30.750 105 12473.20 131.47 54691.47 88888.00 2015-04-15 20:33:30.875 105 12473.17 131.50 54691.50 88888.00 2015-04-15 20:33:31.000 105 12473.12 131.53 54691.50 88888.00 2015-04-15 20:33:31.125 105 12473.12 131.55 54691.55 88888.00 2015-04-15 20:33:31.250 105 12473.15 131.55 54691.57 88888.00 2015-04-15 20:33:31.375 105 12473.25 131.60 54691.57 88888.00 2015-04-15 20:33:31.500 105 12473.27 131.65 54691.57 88888.00 2015-04-15 20:33:31.625 105 12473.23 131.68 54691.62 88888.00 2015-04-15 20:33:31.750 105 12473.17 131.70 54691.65 88888.00 2015-04-15 20:33:31.875 105 12473.17 131.72 54691.70 88888.00 2015-04-15 20:33:32.000 105 12473.23 131.78 54691.72 88888.00 2015-04-15 20:33:32.125 105 12473.25 131.82 54691.72 88888.00 2015-04-15 20:33:32.250 105 12473.30 131.80 54691.78 88888.00 2015-04-15 20:33:32.375 105 12473.30 131.82 54691.78 88888.00 2015-04-15 20:33:32.500 105 12473.25 131.85 54691.78 88888.00 2015-04-15 20:33:32.625 105 12473.27 131.85 54691.80 88888.00 2015-04-15 20:33:32.750 105 12473.35 131.90 54691.82 88888.00 2015-04-15 20:33:32.875 105 12473.45 131.95 54691.85 88888.00 2015-04-15 20:33:33.000 105 12473.52 132.00 54691.90 88888.00 2015-04-15 20:33:33.125 105 12473.52 132.00 54691.93 88888.00 2015-04-15 20:33:33.250 105 12473.52 131.97 54691.95 88888.00 2015-04-15 20:33:33.375 105 12473.62 132.00 54691.95 88888.00 2015-04-15 20:33:33.500 105 12473.65 132.03 54691.97 88888.00 2015-04-15 20:33:33.625 105 12473.70 132.03 54691.95 88888.00 2015-04-15 20:33:33.750 105 12473.65 132.05 54692.00 88888.00 2015-04-15 20:33:33.875 105 12473.62 132.07 54692.00 88888.00 2015-04-15 20:33:34.000 105 12473.70 132.07 54691.97 88888.00 2015-04-15 20:33:34.125 105 12473.80 132.07 54692.00 88888.00 2015-04-15 20:33:34.250 105 12473.88 132.10 54692.05 88888.00 2015-04-15 20:33:34.375 105 12473.90 132.12 54692.05 88888.00 2015-04-15 20:33:34.500 105 12473.90 132.12 54692.10 88888.00 2015-04-15 20:33:34.625 105 12473.98 132.15 54692.10 88888.00 2015-04-15 20:33:34.750 105 12474.02 132.12 54692.12 88888.00 2015-04-15 20:33:34.875 105 12474.02 132.12 54692.15 88888.00 2015-04-15 20:33:35.000 105 12474.05 132.12 54692.18 88888.00 2015-04-15 20:33:35.125 105 12474.05 132.10 54692.18 88888.00 2015-04-15 20:33:35.250 105 12474.02 132.05 54692.18 88888.00 2015-04-15 20:33:35.375 105 12474.08 132.05 54692.20 88888.00 2015-04-15 20:33:35.500 105 12474.17 132.07 54692.20 88888.00 2015-04-15 20:33:35.625 105 12474.17 132.05 54692.22 88888.00 2015-04-15 20:33:35.750 105 12474.17 132.05 54692.22 88888.00 2015-04-15 20:33:35.875 105 12474.17 132.00 54692.28 88888.00 2015-04-15 20:33:36.000 105 12474.25 132.03 54692.30 88888.00 2015-04-15 20:33:36.125 105 12474.25 132.00 54692.35 88888.00 2015-04-15 20:33:36.250 105 12474.17 132.00 54692.38 88888.00 2015-04-15 20:33:36.375 105 12474.10 132.03 54692.38 88888.00 2015-04-15 20:33:36.500 105 12474.08 132.03 54692.40 88888.00 2015-04-15 20:33:36.625 105 12474.10 132.00 54692.43 88888.00 2015-04-15 20:33:36.750 105 12474.12 131.97 54692.45 88888.00 2015-04-15 20:33:36.875 105 12474.08 131.97 54692.45 88888.00 2015-04-15 20:33:37.000 105 12474.08 132.00 54692.47 88888.00 2015-04-15 20:33:37.125 105 12474.10 131.95 54692.47 88888.00 2015-04-15 20:33:37.250 105 12474.12 131.95 54692.50 88888.00 2015-04-15 20:33:37.375 105 12474.10 131.95 54692.50 88888.00 2015-04-15 20:33:37.500 105 12474.08 131.97 54692.55 88888.00 2015-04-15 20:33:37.625 105 12474.05 131.97 54692.60 88888.00 2015-04-15 20:33:37.750 105 12474.05 131.95 54692.60 88888.00 2015-04-15 20:33:37.875 105 12474.02 131.93 54692.57 88888.00 2015-04-15 20:33:38.000 105 12474.02 131.95 54692.60 88888.00 2015-04-15 20:33:38.125 105 12474.00 131.97 54692.65 88888.00 2015-04-15 20:33:38.250 105 12473.98 131.95 54692.70 88888.00 2015-04-15 20:33:38.375 105 12474.00 131.97 54692.70 88888.00 2015-04-15 20:33:38.500 105 12474.00 131.95 54692.70 88888.00 2015-04-15 20:33:38.625 105 12473.92 131.97 54692.72 88888.00 2015-04-15 20:33:38.750 105 12473.83 131.95 54692.75 88888.00 2015-04-15 20:33:38.875 105 12473.80 132.00 54692.78 88888.00 2015-04-15 20:33:39.000 105 12473.80 132.00 54692.80 88888.00 2015-04-15 20:33:39.125 105 12473.80 132.03 54692.82 88888.00 2015-04-15 20:33:39.250 105 12473.75 132.05 54692.88 88888.00 2015-04-15 20:33:39.375 105 12473.83 132.05 54692.88 88888.00 2015-04-15 20:33:39.500 105 12473.83 132.03 54692.88 88888.00 2015-04-15 20:33:39.625 105 12473.88 132.05 54692.93 88888.00 2015-04-15 20:33:39.750 105 12473.88 132.07 54692.95 88888.00 2015-04-15 20:33:39.875 105 12473.88 132.10 54692.97 88888.00 2015-04-15 20:33:40.000 105 12473.90 132.10 54693.00 88888.00 2015-04-15 20:33:40.125 105 12473.88 132.10 54693.00 88888.00 2015-04-15 20:33:40.250 105 12473.77 132.12 54693.03 88888.00 2015-04-15 20:33:40.375 105 12473.88 132.15 54693.05 88888.00 2015-04-15 20:33:40.500 105 12473.95 132.22 54693.05 88888.00 2015-04-15 20:33:40.625 105 12474.00 132.25 54693.10 88888.00 2015-04-15 20:33:40.750 105 12474.00 132.22 54693.10 88888.00 2015-04-15 20:33:40.875 105 12474.00 132.25 54693.10 88888.00 2015-04-15 20:33:41.000 105 12474.08 132.28 54693.12 88888.00 2015-04-15 20:33:41.125 105 12474.10 132.28 54693.15 88888.00 2015-04-15 20:33:41.250 105 12474.08 132.28 54693.15 88888.00 2015-04-15 20:33:41.375 105 12474.17 132.28 54693.20 88888.00 2015-04-15 20:33:41.500 105 12474.27 132.28 54693.20 88888.00 2015-04-15 20:33:41.625 105 12474.35 132.30 54693.20 88888.00 2015-04-15 20:33:41.750 105 12474.42 132.28 54693.25 88888.00 2015-04-15 20:33:41.875 105 12474.52 132.28 54693.30 88888.00 2015-04-15 20:33:42.000 105 12474.58 132.28 54693.32 88888.00 2015-04-15 20:33:42.125 105 12474.55 132.28 54693.35 88888.00 2015-04-15 20:33:42.250 105 12474.55 132.28 54693.38 88888.00 2015-04-15 20:33:42.375 105 12474.62 132.28 54693.40 88888.00 2015-04-15 20:33:42.500 105 12474.73 132.28 54693.40 88888.00 2015-04-15 20:33:42.625 105 12474.83 132.25 54693.43 88888.00 2015-04-15 20:33:42.750 105 12474.92 132.25 54693.43 88888.00 2015-04-15 20:33:42.875 105 12474.90 132.22 54693.45 88888.00 2015-04-15 20:33:43.000 105 12474.90 132.25 54693.45 88888.00 2015-04-15 20:33:43.125 105 12475.10 132.28 54693.47 88888.00 2015-04-15 20:33:43.250 105 12475.23 132.25 54693.47 88888.00 2015-04-15 20:33:43.375 105 12475.30 132.28 54693.47 88888.00 2015-04-15 20:33:43.500 105 12475.33 132.28 54693.53 88888.00 2015-04-15 20:33:43.625 105 12475.42 132.30 54693.57 88888.00 2015-04-15 20:33:43.750 105 12475.50 132.32 54693.57 88888.00 2015-04-15 20:33:43.875 105 12475.62 132.32 54693.57 88888.00 2015-04-15 20:33:44.000 105 12475.75 132.32 54693.57 88888.00 2015-04-15 20:33:44.125 105 12475.77 132.32 54693.57 88888.00 2015-04-15 20:33:44.250 105 12475.85 132.35 54693.62 88888.00 2015-04-15 20:33:44.375 105 12475.98 132.35 54693.62 88888.00 2015-04-15 20:33:44.500 105 12476.00 132.32 54693.62 88888.00 2015-04-15 20:33:44.625 105 12476.12 132.32 54693.62 88888.00 2015-04-15 20:33:44.750 105 12476.30 132.32 54693.65 88888.00 2015-04-15 20:33:44.875 105 12476.48 132.30 54693.65 88888.00 2015-04-15 20:33:45.000 105 12476.60 132.32 54693.65 88888.00 2015-04-15 20:33:45.125 105 12476.65 132.28 54693.70 88888.00 2015-04-15 20:33:45.250 105 12476.67 132.22 54693.70 88888.00 2015-04-15 20:33:45.375 105 12476.80 132.25 54693.68 88888.00 2015-04-15 20:33:45.500 105 12476.95 132.22 54693.68 88888.00 2015-04-15 20:33:45.625 105 12477.08 132.25 54693.70 88888.00 2015-04-15 20:33:45.750 105 12477.20 132.22 54693.70 88888.00 2015-04-15 20:33:45.875 105 12477.30 132.20 54693.75 88888.00 2015-04-15 20:33:46.000 105 12477.38 132.18 54693.78 88888.00 2015-04-15 20:33:46.125 105 12477.50 132.18 54693.75 88888.00 2015-04-15 20:33:46.250 105 12477.60 132.10 54693.78 88888.00 2015-04-15 20:33:46.375 105 12477.77 132.10 54693.75 88888.00 2015-04-15 20:33:46.500 105 12477.90 132.10 54693.75 88888.00 2015-04-15 20:33:46.625 105 12477.95 132.10 54693.78 88888.00 2015-04-15 20:33:46.750 105 12478.05 132.07 54693.85 88888.00 2015-04-15 20:33:46.875 105 12478.15 132.03 54693.85 88888.00 2015-04-15 20:33:47.000 105 12478.23 132.03 54693.80 88888.00 2015-04-15 20:33:47.125 105 12478.20 132.03 54693.90 88888.00 2015-04-15 20:33:47.250 105 12478.23 131.97 54693.95 88888.00 2015-04-15 20:33:47.375 105 12478.30 131.97 54693.95 88888.00 2015-04-15 20:33:47.500 105 12478.40 131.97 54693.97 88888.00 2015-04-15 20:33:47.625 105 12478.48 131.95 54694.00 88888.00 2015-04-15 20:33:47.750 105 12478.45 131.97 54694.05 88888.00 2015-04-15 20:33:47.875 105 12478.42 131.97 54694.05 88888.00 2015-04-15 20:33:48.000 105 12478.50 131.95 54694.05 88888.00 2015-04-15 20:33:48.125 105 12478.58 131.97 54694.10 88888.00 2015-04-15 20:33:48.250 105 12478.58 131.95 54694.10 88888.00 2015-04-15 20:33:48.375 105 12478.62 131.95 54694.12 88888.00 2015-04-15 20:33:48.500 105 12478.62 131.93 54694.12 88888.00 2015-04-15 20:33:48.625 105 12478.62 131.90 54694.18 88888.00 2015-04-15 20:33:48.750 105 12478.75 131.88 54694.18 88888.00 2015-04-15 20:33:48.875 105 12478.85 131.82 54694.20 88888.00 2015-04-15 20:33:49.000 105 12478.88 131.82 54694.20 88888.00 2015-04-15 20:33:49.125 105 12478.95 131.80 54694.22 88888.00 2015-04-15 20:33:49.250 105 12478.95 131.78 54694.25 88888.00 2015-04-15 20:33:49.375 105 12479.00 131.75 54694.25 88888.00 2015-04-15 20:33:49.500 105 12479.05 131.75 54694.28 88888.00 2015-04-15 20:33:49.625 105 12479.00 131.72 54694.32 88888.00 2015-04-15 20:33:49.750 105 12479.02 131.68 54694.35 88888.00 2015-04-15 20:33:49.875 105 12479.02 131.65 54694.40 88888.00 2015-04-15 20:33:50.000 105 12479.02 131.65 54694.40 88888.00 2015-04-15 20:33:50.125 105 12478.98 131.60 54694.45 88888.00 2015-04-15 20:33:50.250 105 12478.90 131.57 54694.47 88888.00 2015-04-15 20:33:50.375 105 12479.00 131.53 54694.47 88888.00 2015-04-15 20:33:50.500 105 12479.05 131.50 54694.50 88888.00 2015-04-15 20:33:50.625 105 12479.12 131.47 54694.55 88888.00 2015-04-15 20:33:50.750 105 12479.12 131.45 54694.57 88888.00 2015-04-15 20:33:50.875 105 12479.10 131.38 54694.60 88888.00 2015-04-15 20:33:51.000 105 12479.05 131.35 54694.62 88888.00 2015-04-15 20:33:51.125 105 12479.08 131.32 54694.65 88888.00 2015-04-15 20:33:51.250 105 12479.15 131.25 54694.70 88888.00 2015-04-15 20:33:51.375 105 12479.17 131.22 54694.72 88888.00 2015-04-15 20:33:51.500 105 12479.15 131.18 54694.72 88888.00 2015-04-15 20:33:51.625 105 12479.08 131.12 54694.80 88888.00 2015-04-15 20:33:51.750 105 12479.02 131.10 54694.82 88888.00 2015-04-15 20:33:51.875 105 12479.10 131.03 54694.88 88888.00 2015-04-15 20:33:52.000 105 12479.15 131.00 54694.88 88888.00 2015-04-15 20:33:52.125 105 12479.17 130.95 54694.88 88888.00 2015-04-15 20:33:52.250 105 12479.10 130.88 54694.90 88888.00 2015-04-15 20:33:52.375 105 12479.15 130.88 54694.95 88888.00 2015-04-15 20:33:52.500 105 12479.10 130.82 54695.00 88888.00 2015-04-15 20:33:52.625 105 12479.08 130.80 54695.03 88888.00 2015-04-15 20:33:52.750 105 12479.05 130.75 54695.07 88888.00 2015-04-15 20:33:52.875 105 12479.08 130.70 54695.10 88888.00 2015-04-15 20:33:53.000 105 12479.10 130.68 54695.12 88888.00 2015-04-15 20:33:53.125 105 12479.10 130.65 54695.15 88888.00 2015-04-15 20:33:53.250 105 12479.05 130.57 54695.20 88888.00 2015-04-15 20:33:53.375 105 12479.08 130.53 54695.20 88888.00 2015-04-15 20:33:53.500 105 12479.08 130.50 54695.25 88888.00 2015-04-15 20:33:53.625 105 12479.10 130.45 54695.25 88888.00 2015-04-15 20:33:53.750 105 12479.12 130.43 54695.28 88888.00 2015-04-15 20:33:53.875 105 12479.10 130.40 54695.32 88888.00 2015-04-15 20:33:54.000 105 12479.00 130.32 54695.35 88888.00 2015-04-15 20:33:54.125 105 12479.05 130.32 54695.43 88888.00 2015-04-15 20:33:54.250 105 12479.10 130.25 54695.43 88888.00 2015-04-15 20:33:54.375 105 12479.08 130.18 54695.40 88888.00 2015-04-15 20:33:54.500 105 12479.10 130.10 54695.45 88888.00 2015-04-15 20:33:54.625 105 12479.20 130.07 54695.53 88888.00 2015-04-15 20:33:54.750 105 12479.23 130.03 54695.50 88888.00 2015-04-15 20:33:54.875 105 12479.27 130.00 54695.53 88888.00 2015-04-15 20:33:55.000 105 12479.27 129.90 54695.55 88888.00 2015-04-15 20:33:55.125 105 12479.25 129.88 54695.60 88888.00 2015-04-15 20:33:55.250 105 12479.25 129.80 54695.62 88888.00 2015-04-15 20:33:55.375 105 12479.30 129.78 54695.65 88888.00 2015-04-15 20:33:55.500 105 12479.40 129.70 54695.68 88888.00 2015-04-15 20:33:55.625 105 12479.42 129.68 54695.68 88888.00 2015-04-15 20:33:55.750 105 12479.48 129.65 54695.70 88888.00 2015-04-15 20:33:55.875 105 12479.55 129.57 54695.72 88888.00 2015-04-15 20:33:56.000 105 12479.60 129.53 54695.75 88888.00 2015-04-15 20:33:56.125 105 12479.58 129.53 54695.78 88888.00 2015-04-15 20:33:56.250 105 12479.60 129.45 54695.80 88888.00 2015-04-15 20:33:56.375 105 12479.65 129.40 54695.82 88888.00 2015-04-15 20:33:56.500 105 12479.67 129.35 54695.82 88888.00 2015-04-15 20:33:56.625 105 12479.77 129.32 54695.85 88888.00 2015-04-15 20:33:56.750 105 12479.88 129.30 54695.85 88888.00 2015-04-15 20:33:56.875 105 12479.88 129.25 54695.88 88888.00 2015-04-15 20:33:57.000 105 12479.95 129.25 54695.88 88888.00 2015-04-15 20:33:57.125 105 12480.00 129.22 54695.93 88888.00 2015-04-15 20:33:57.250 105 12479.95 129.20 54695.97 88888.00 2015-04-15 20:33:57.375 105 12480.00 129.20 54695.97 88888.00 2015-04-15 20:33:57.500 105 12480.02 129.18 54696.00 88888.00 2015-04-15 20:33:57.625 105 12479.95 129.18 54696.03 88888.00 2015-04-15 20:33:57.750 105 12479.98 129.20 54696.05 88888.00 2015-04-15 20:33:57.875 105 12480.08 129.22 54696.05 88888.00 2015-04-15 20:33:58.000 105 12480.15 129.22 54696.07 88888.00 2015-04-15 20:33:58.125 105 12480.12 129.18 54696.12 88888.00 2015-04-15 20:33:58.250 105 12480.02 129.20 54696.12 88888.00 2015-04-15 20:33:58.375 105 12479.98 129.22 54696.15 88888.00 2015-04-15 20:33:58.500 105 12480.02 129.20 54696.18 88888.00 2015-04-15 20:33:58.625 105 12480.10 129.22 54696.20 88888.00 2015-04-15 20:33:58.750 105 12480.10 129.25 54696.22 88888.00 2015-04-15 20:33:58.875 105 12480.08 129.28 54696.25 88888.00 2015-04-15 20:33:59.000 105 12480.08 129.30 54696.28 88888.00 2015-04-15 20:33:59.125 105 12480.08 129.28 54696.30 88888.00 2015-04-15 20:33:59.250 105 12480.12 129.25 54696.32 88888.00 2015-04-15 20:33:59.375 105 12480.10 129.25 54696.32 88888.00 2015-04-15 20:33:59.500 105 12480.05 129.30 54696.35 88888.00 2015-04-15 20:33:59.625 105 12480.02 129.30 54696.38 88888.00 2015-04-15 20:33:59.750 105 12480.00 129.30 54696.40 88888.00 2015-04-15 20:33:59.875 105 12480.00 129.32 54696.40 88888.00 2015-04-15 20:34:00.000 105 12479.98 129.32 54696.43 88888.00 2015-04-15 20:34:00.125 105 12480.00 129.30 54696.47 88888.00 2015-04-15 20:34:00.250 105 12479.98 129.32 54696.47 88888.00 2015-04-15 20:34:00.375 105 12479.95 129.35 54696.53 88888.00 2015-04-15 20:34:00.500 105 12479.95 129.38 54696.55 88888.00 2015-04-15 20:34:00.625 105 12479.95 129.38 54696.57 88888.00 2015-04-15 20:34:00.750 105 12479.98 129.38 54696.60 88888.00 2015-04-15 20:34:00.875 105 12480.02 129.35 54696.60 88888.00 2015-04-15 20:34:01.000 105 12480.02 129.40 54696.62 88888.00 2015-04-15 20:34:01.125 105 12479.98 129.43 54696.68 88888.00 2015-04-15 20:34:01.250 105 12479.95 129.43 54696.70 88888.00 2015-04-15 20:34:01.375 105 12479.95 129.43 54696.72 88888.00 2015-04-15 20:34:01.500 105 12479.98 129.43 54696.75 88888.00 2015-04-15 20:34:01.625 105 12479.98 129.45 54696.75 88888.00 2015-04-15 20:34:01.750 105 12479.95 129.45 54696.75 88888.00 2015-04-15 20:34:01.875 105 12480.00 129.47 54696.78 88888.00 2015-04-15 20:34:02.000 105 12479.98 129.47 54696.78 88888.00 2015-04-15 20:34:02.125 105 12479.92 129.47 54696.82 88888.00 2015-04-15 20:34:02.250 105 12479.88 129.45 54696.85 88888.00 2015-04-15 20:34:02.375 105 12479.95 129.45 54696.85 88888.00 2015-04-15 20:34:02.500 105 12479.95 129.43 54696.85 88888.00 2015-04-15 20:34:02.625 105 12479.95 129.38 54696.88 88888.00 2015-04-15 20:34:02.750 105 12479.98 129.40 54696.90 88888.00 2015-04-15 20:34:02.875 105 12479.98 129.38 54696.90 88888.00 2015-04-15 20:34:03.000 105 12480.00 129.35 54696.93 88888.00 2015-04-15 20:34:03.125 105 12480.02 129.35 54696.97 88888.00 2015-04-15 20:34:03.250 105 12480.12 129.32 54697.03 88888.00 2015-04-15 20:34:03.375 105 12480.12 129.30 54697.00 88888.00 2015-04-15 20:34:03.500 105 12480.15 129.28 54697.05 88888.00 2015-04-15 20:34:03.625 105 12480.12 129.30 54697.07 88888.00 2015-04-15 20:34:03.750 105 12480.17 129.28 54697.10 88888.00 2015-04-15 20:34:03.875 105 12480.25 129.25 54697.15 88888.00 2015-04-15 20:34:04.000 105 12480.33 129.22 54697.15 88888.00 2015-04-15 20:34:04.125 105 12480.35 129.22 54697.20 88888.00 2015-04-15 20:34:04.250 105 12480.30 129.18 54697.22 88888.00 2015-04-15 20:34:04.375 105 12480.35 129.20 54697.28 88888.00 2015-04-15 20:34:04.500 105 12480.38 129.18 54697.28 88888.00 2015-04-15 20:34:04.625 105 12480.42 129.18 54697.30 88888.00 2015-04-15 20:34:04.750 105 12480.50 129.15 54697.32 88888.00 2015-04-15 20:34:04.875 105 12480.58 129.18 54697.35 88888.00 2015-04-15 20:34:05.000 105 12480.67 129.15 54697.38 88888.00 2015-04-15 20:34:05.125 105 12480.73 129.10 54697.38 88888.00 2015-04-15 20:34:05.250 105 12480.73 129.07 54697.43 88888.00 2015-04-15 20:34:05.375 105 12480.73 129.03 54697.43 88888.00 2015-04-15 20:34:05.500 105 12480.73 129.03 54697.47 88888.00 2015-04-15 20:34:05.625 105 12480.75 129.05 54697.50 88888.00 2015-04-15 20:34:05.750 105 12480.80 129.05 54697.50 88888.00 2015-04-15 20:34:05.875 105 12480.85 129.03 54697.50 88888.00 2015-04-15 20:34:06.000 105 12480.90 129.00 54697.53 88888.00 2015-04-15 20:34:06.125 105 12480.98 129.00 54697.55 88888.00 2015-04-15 20:34:06.250 105 12481.00 128.97 54697.57 88888.00 2015-04-15 20:34:06.375 105 12481.08 128.95 54697.57 88888.00 2015-04-15 20:34:06.500 105 12481.15 128.93 54697.60 88888.00 2015-04-15 20:34:06.625 105 12481.20 128.95 54697.60 88888.00 2015-04-15 20:34:06.750 105 12481.17 128.93 54697.62 88888.00 2015-04-15 20:34:06.875 105 12481.25 128.93 54697.65 88888.00 2015-04-15 20:34:07.000 105 12481.27 128.93 54697.65 88888.00 2015-04-15 20:34:07.125 105 12481.30 128.93 54697.68 88888.00 2015-04-15 20:34:07.250 105 12481.38 128.95 54697.70 88888.00 2015-04-15 20:34:07.375 105 12481.45 128.95 54697.70 88888.00 2015-04-15 20:34:07.500 105 12481.48 128.97 54697.72 88888.00 2015-04-15 20:34:07.625 105 12481.50 128.97 54697.75 88888.00 2015-04-15 20:34:07.750 105 12481.52 128.95 54697.78 88888.00 2015-04-15 20:34:07.875 105 12481.60 128.93 54697.78 88888.00 2015-04-15 20:34:08.000 105 12481.73 128.90 54697.78 88888.00 2015-04-15 20:34:08.125 105 12481.80 128.90 54697.82 88888.00 2015-04-15 20:34:08.250 105 12481.83 128.90 54697.85 88888.00 2015-04-15 20:34:08.375 105 12481.88 128.90 54697.85 88888.00 2015-04-15 20:34:08.500 105 12481.88 128.90 54697.85 88888.00 2015-04-15 20:34:08.625 105 12481.95 128.88 54697.88 88888.00 2015-04-15 20:34:08.750 105 12482.08 128.90 54697.90 88888.00 2015-04-15 20:34:08.875 105 12482.15 128.93 54697.90 88888.00 2015-04-15 20:34:09.000 105 12482.27 128.88 54697.90 88888.00 2015-04-15 20:34:09.125 105 12482.35 128.88 54697.90 88888.00 2015-04-15 20:34:09.250 105 12482.35 128.85 54697.93 88888.00 2015-04-15 20:34:09.375 105 12482.48 128.82 54697.95 88888.00 2015-04-15 20:34:09.500 105 12482.62 128.85 54697.95 88888.00 2015-04-15 20:34:09.625 105 12482.70 128.88 54697.97 88888.00 2015-04-15 20:34:09.750 105 12482.73 128.85 54697.97 88888.00 2015-04-15 20:34:09.875 105 12482.80 128.88 54698.00 88888.00 2015-04-15 20:34:10.000 105 12482.88 128.85 54697.97 88888.00 2015-04-15 20:34:10.125 105 12482.98 128.85 54698.00 88888.00 2015-04-15 20:34:10.250 105 12483.02 128.82 54697.97 88888.00 2015-04-15 20:34:10.375 105 12483.15 128.80 54698.00 88888.00 2015-04-15 20:34:10.500 105 12483.17 128.80 54697.97 88888.00 2015-04-15 20:34:10.625 105 12483.25 128.80 54698.00 88888.00 2015-04-15 20:34:10.750 105 12483.40 128.80 54698.03 88888.00 2015-04-15 20:34:10.875 105 12483.50 128.78 54698.03 88888.00 2015-04-15 20:34:11.000 105 12483.58 128.70 54698.00 88888.00 2015-04-15 20:34:11.125 105 12483.67 128.68 54698.03 88888.00 2015-04-15 20:34:11.250 105 12483.73 128.62 54698.05 88888.00 2015-04-15 20:34:11.375 105 12483.85 128.62 54698.05 88888.00 2015-04-15 20:34:11.500 105 12483.95 128.57 54698.05 88888.00 2015-04-15 20:34:11.625 105 12484.02 128.53 54698.03 88888.00 2015-04-15 20:34:11.750 105 12484.10 128.53 54698.07 88888.00 2015-04-15 20:34:11.875 105 12484.20 128.53 54698.10 88888.00 2015-04-15 20:34:12.000 105 12484.23 128.45 54698.10 88888.00 2015-04-15 20:34:12.125 105 12484.27 128.43 54698.12 88888.00 2015-04-15 20:34:12.250 105 12484.25 128.38 54698.15 88888.00 2015-04-15 20:34:12.375 105 12484.38 128.38 54698.15 88888.00 2015-04-15 20:34:12.500 105 12484.50 128.38 54698.15 88888.00 2015-04-15 20:34:12.625 105 12484.60 128.28 54698.15 88888.00 2015-04-15 20:34:12.750 105 12484.65 128.25 54698.15 88888.00 2015-04-15 20:34:12.875 105 12484.67 128.22 54698.20 88888.00 2015-04-15 20:34:13.000 105 12484.75 128.20 54698.15 88888.00 2015-04-15 20:34:13.125 105 12484.75 128.12 54698.15 88888.00 2015-04-15 20:34:13.250 105 12484.75 128.05 54698.18 88888.00 2015-04-15 20:34:13.375 105 12484.83 128.07 54698.20 88888.00 2015-04-15 20:34:13.500 105 12484.88 128.05 54698.25 88888.00 2015-04-15 20:34:13.625 105 12484.88 128.03 54698.28 88888.00 2015-04-15 20:34:13.750 105 12484.83 128.03 54698.32 88888.00 2015-04-15 20:34:13.875 105 12484.80 127.97 54698.30 88888.00 2015-04-15 20:34:14.000 105 12484.85 127.95 54698.28 88888.00 2015-04-15 20:34:14.125 105 12484.85 127.92 54698.30 88888.00 2015-04-15 20:34:14.250 105 12484.88 127.88 54698.35 88888.00 2015-04-15 20:34:14.375 105 12484.85 127.80 54698.38 88888.00 2015-04-15 20:34:14.500 105 12484.85 127.72 54698.38 88888.00 2015-04-15 20:34:14.625 105 12484.90 127.70 54698.40 88888.00 2015-04-15 20:34:14.750 105 12484.90 127.65 54698.43 88888.00 2015-04-15 20:34:14.875 105 12484.90 127.60 54698.45 88888.00 2015-04-15 20:34:15.000 105 12484.98 127.55 54698.47 88888.00 2015-04-15 20:34:15.125 105 12484.95 127.53 54698.50 88888.00 2015-04-15 20:34:15.250 105 12484.90 127.42 54698.50 88888.00 2015-04-15 20:34:15.375 105 12484.90 127.40 54698.50 88888.00 2015-04-15 20:34:15.500 105 12484.88 127.33 54698.53 88888.00 2015-04-15 20:34:15.625 105 12484.90 127.28 54698.55 88888.00 2015-04-15 20:34:15.750 105 12484.88 127.20 54698.55 88888.00 2015-04-15 20:34:15.875 105 12484.88 127.15 54698.57 88888.00 2015-04-15 20:34:16.000 105 12484.85 127.10 54698.57 88888.00 2015-04-15 20:34:16.125 105 12484.83 127.05 54698.60 88888.00 2015-04-15 20:34:16.250 105 12484.85 126.92 54698.62 88888.00 2015-04-15 20:34:16.375 105 12484.95 126.90 54698.68 88888.00 2015-04-15 20:34:16.500 105 12484.90 126.85 54698.70 88888.00 2015-04-15 20:34:16.625 105 12484.88 126.75 54698.72 88888.00 2015-04-15 20:34:16.750 105 12484.92 126.70 54698.72 88888.00 2015-04-15 20:34:16.875 105 12484.95 126.65 54698.78 88888.00 2015-04-15 20:34:17.000 105 12484.95 126.58 54698.78 88888.00 2015-04-15 20:34:17.125 105 12484.95 126.58 54698.85 88888.00 2015-04-15 20:34:17.250 105 12484.90 126.45 54698.90 88888.00 2015-04-15 20:34:17.375 105 12484.88 126.38 54698.85 88888.00 2015-04-15 20:34:17.500 105 12484.85 126.38 54698.90 88888.00 2015-04-15 20:34:17.625 105 12484.88 126.28 54698.85 88888.00 2015-04-15 20:34:17.750 105 12484.85 126.25 54698.95 88888.00 2015-04-15 20:34:17.875 105 12484.83 126.15 54698.95 88888.00 2015-04-15 20:34:18.000 105 12484.83 126.10 54698.95 88888.00 2015-04-15 20:34:18.125 105 12484.80 126.03 54698.97 88888.00 2015-04-15 20:34:18.250 105 12484.70 125.95 54699.05 88888.00 2015-04-15 20:34:18.375 105 12484.73 125.92 54699.12 88888.00 2015-04-15 20:34:18.500 105 12484.70 125.88 54699.10 88888.00 2015-04-15 20:34:18.625 105 12484.70 125.83 54699.12 88888.00 2015-04-15 20:34:18.750 105 12484.70 125.78 54699.18 88888.00 2015-04-15 20:34:18.875 105 12484.65 125.72 54699.18 88888.00 2015-04-15 20:34:19.000 105 12484.62 125.65 54699.20 88888.00 2015-04-15 20:34:19.125 105 12484.52 125.65 54699.22 88888.00 2015-04-15 20:34:19.250 105 12484.50 125.62 54699.22 88888.00 2015-04-15 20:34:19.375 105 12484.52 125.55 54699.22 88888.00 2015-04-15 20:34:19.500 105 12484.50 125.50 54699.25 88888.00 2015-04-15 20:34:19.625 105 12484.40 125.45 54699.28 88888.00 2015-04-15 20:34:19.750 105 12484.35 125.40 54699.30 88888.00 2015-04-15 20:34:19.875 105 12484.38 125.35 54699.35 88888.00 2015-04-15 20:34:20.000 105 12484.38 125.33 54699.38 88888.00 2015-04-15 20:34:20.125 105 12484.35 125.30 54699.40 88888.00 2015-04-15 20:34:20.250 105 12484.27 125.25 54699.43 88888.00 2015-04-15 20:34:20.375 105 12484.25 125.20 54699.40 88888.00 2015-04-15 20:34:20.500 105 12484.33 125.17 54699.43 88888.00 2015-04-15 20:34:20.625 105 12484.30 125.10 54699.43 88888.00 2015-04-15 20:34:20.750 105 12484.23 125.10 54699.47 88888.00 2015-04-15 20:34:20.875 105 12484.25 125.05 54699.50 88888.00 2015-04-15 20:34:21.000 105 12484.25 125.03 54699.53 88888.00 2015-04-15 20:34:21.125 105 12484.27 125.03 54699.57 88888.00 2015-04-15 20:34:21.250 105 12484.23 125.00 54699.60 88888.00 2015-04-15 20:34:21.375 105 12484.23 124.95 54699.60 88888.00 2015-04-15 20:34:21.500 105 12484.23 124.90 54699.60 88888.00 2015-04-15 20:34:21.625 105 12484.20 124.90 54699.62 88888.00 2015-04-15 20:34:21.750 105 12484.20 124.85 54699.62 88888.00 2015-04-15 20:34:21.875 105 12484.23 124.80 54699.68 88888.00 2015-04-15 20:34:22.000 105 12484.27 124.78 54699.68 88888.00 2015-04-15 20:34:22.125 105 12484.33 124.72 54699.72 88888.00 2015-04-15 20:34:22.250 105 12484.30 124.72 54699.78 88888.00 2015-04-15 20:34:22.375 105 12484.23 124.75 54699.78 88888.00 2015-04-15 20:34:22.500 105 12484.17 124.75 54699.82 88888.00 2015-04-15 20:34:22.625 105 12484.17 124.72 54699.82 88888.00 2015-04-15 20:34:22.750 105 12484.17 124.70 54699.82 88888.00 2015-04-15 20:34:22.875 105 12484.25 124.70 54699.88 88888.00 2015-04-15 20:34:23.000 105 12484.27 124.70 54699.93 88888.00 2015-04-15 20:34:23.125 105 12484.17 124.70 54699.95 88888.00 2015-04-15 20:34:23.250 105 12484.10 124.67 54699.95 88888.00 2015-04-15 20:34:23.375 105 12484.05 124.65 54699.95 88888.00 2015-04-15 20:34:23.500 105 12484.10 124.65 54699.97 88888.00 2015-04-15 20:34:23.625 105 12484.08 124.65 54700.00 88888.00 2015-04-15 20:34:23.750 105 12484.08 124.58 54700.00 88888.00 2015-04-15 20:34:23.875 105 12484.00 124.55 54700.00 88888.00 2015-04-15 20:34:24.000 105 12484.00 124.58 54700.05 88888.00 2015-04-15 20:34:24.125 105 12484.00 124.58 54700.05 88888.00 2015-04-15 20:34:24.250 105 12484.08 124.50 54700.07 88888.00 2015-04-15 20:34:24.375 105 12484.10 124.47 54700.03 88888.00 2015-04-15 20:34:24.500 105 12484.02 124.45 54700.07 88888.00 2015-04-15 20:34:24.625 105 12484.00 124.42 54700.12 88888.00 2015-04-15 20:34:24.750 105 12483.98 124.40 54700.15 88888.00 2015-04-15 20:34:24.875 105 12483.98 124.38 54700.18 88888.00 2015-04-15 20:34:25.000 105 12483.92 124.33 54700.20 88888.00 2015-04-15 20:34:25.125 105 12483.90 124.33 54700.25 88888.00 2015-04-15 20:34:25.250 105 12483.90 124.28 54700.22 88888.00 2015-04-15 20:34:25.375 105 12483.98 124.22 54700.25 88888.00 2015-04-15 20:34:25.500 105 12483.92 124.22 54700.28 88888.00 2015-04-15 20:34:25.625 105 12483.73 124.20 54700.28 88888.00 2015-04-15 20:34:25.750 105 12483.67 124.12 54700.30 88888.00 2015-04-15 20:34:25.875 105 12483.67 124.12 54700.32 88888.00 2015-04-15 20:34:26.000 105 12483.58 124.10 54700.32 88888.00 2015-04-15 20:34:26.125 105 12483.48 124.05 54700.38 88888.00 2015-04-15 20:34:26.250 105 12483.45 124.00 54700.38 88888.00 2015-04-15 20:34:26.375 105 12483.52 123.97 54700.40 88888.00 2015-04-15 20:34:26.500 105 12483.55 124.00 54700.47 88888.00 2015-04-15 20:34:26.625 105 12483.52 124.00 54700.47 88888.00 2015-04-15 20:34:26.750 105 12483.42 123.95 54700.50 88888.00 2015-04-15 20:34:26.875 105 12483.40 123.88 54700.53 88888.00 2015-04-15 20:34:27.000 105 12483.40 123.83 54700.50 88888.00 2015-04-15 20:34:27.125 105 12483.42 123.80 54700.53 88888.00 2015-04-15 20:34:27.250 105 12483.38 123.70 54700.53 88888.00 2015-04-15 20:34:27.375 105 12483.35 123.67 54700.55 88888.00 2015-04-15 20:34:27.500 105 12483.35 123.62 54700.57 88888.00 2015-04-15 20:34:27.625 105 12483.33 123.62 54700.60 88888.00 2015-04-15 20:34:27.750 105 12483.27 123.58 54700.60 88888.00 2015-04-15 20:34:27.875 105 12483.20 123.53 54700.62 88888.00 2015-04-15 20:34:28.000 105 12483.20 123.45 54700.62 88888.00 2015-04-15 20:34:28.125 105 12483.15 123.40 54700.65 88888.00 2015-04-15 20:34:28.250 105 12483.10 123.35 54700.65 88888.00 2015-04-15 20:34:28.375 105 12483.15 123.33 54700.68 88888.00 2015-04-15 20:34:28.500 105 12483.15 123.28 54700.68 88888.00 2015-04-15 20:34:28.625 105 12483.08 123.22 54700.68 88888.00 2015-04-15 20:34:28.750 105 12483.05 123.17 54700.70 88888.00 2015-04-15 20:34:28.875 105 12483.02 123.15 54700.72 88888.00 2015-04-15 20:34:29.000 105 12482.95 123.08 54700.72 88888.00 2015-04-15 20:34:29.125 105 12482.90 123.00 54700.72 88888.00 2015-04-15 20:34:29.250 105 12482.90 122.92 54700.78 88888.00 2015-04-15 20:34:29.375 105 12482.90 122.88 54700.78 88888.00 2015-04-15 20:34:29.500 105 12482.85 122.88 54700.75 88888.00 2015-04-15 20:34:29.625 105 12482.85 122.80 54700.78 88888.00 2015-04-15 20:34:29.750 105 12482.77 122.75 54700.80 88888.00 2015-04-15 20:34:29.875 105 12482.75 122.70 54700.85 88888.00 2015-04-15 20:34:30.000 105 12482.73 122.67 54700.82 88888.00 2015-04-15 20:34:30.125 105 12482.70 122.62 54700.82 88888.00 2015-04-15 20:34:30.250 105 12482.65 122.53 54700.85 88888.00 2015-04-15 20:34:30.375 105 12482.62 122.47 54700.85 88888.00 2015-04-15 20:34:30.500 105 12482.60 122.47 54700.85 88888.00 2015-04-15 20:34:30.625 105 12482.58 122.45 54700.85 88888.00 2015-04-15 20:34:30.750 105 12482.58 122.40 54700.90 88888.00 2015-04-15 20:34:30.875 105 12482.50 122.40 54700.88 88888.00 2015-04-15 20:34:31.000 105 12482.50 122.40 54700.88 88888.00 2015-04-15 20:34:31.125 105 12482.52 122.35 54700.88 88888.00 2015-04-15 20:34:31.250 105 12482.48 122.30 54700.88 88888.00 2015-04-15 20:34:31.375 105 12482.48 122.33 54700.88 88888.00 2015-04-15 20:34:31.500 105 12482.40 122.33 54700.93 88888.00 2015-04-15 20:34:31.625 105 12482.38 122.30 54700.93 88888.00 2015-04-15 20:34:31.750 105 12482.35 122.25 54700.90 88888.00 2015-04-15 20:34:31.875 105 12482.30 122.17 54700.93 88888.00 2015-04-15 20:34:32.000 105 12482.23 122.17 54700.90 88888.00 2015-04-15 20:34:32.125 105 12482.27 122.20 54700.90 88888.00 2015-04-15 20:34:32.250 105 12482.27 122.17 54700.93 88888.00 2015-04-15 20:34:32.375 105 12482.30 122.15 54700.93 88888.00 2015-04-15 20:34:32.500 105 12482.27 122.10 54700.90 88888.00 2015-04-15 20:34:32.625 105 12482.27 122.10 54700.90 88888.00 2015-04-15 20:34:32.750 105 12482.33 122.10 54700.93 88888.00 2015-04-15 20:34:32.875 105 12482.30 122.05 54700.97 88888.00 2015-04-15 20:34:33.000 105 12482.25 122.03 54700.95 88888.00 2015-04-15 20:34:33.125 105 12482.27 122.03 54700.95 88888.00 2015-04-15 20:34:33.250 105 12482.27 122.03 54700.95 88888.00 2015-04-15 20:34:33.375 105 12482.20 122.00 54700.95 88888.00 2015-04-15 20:34:33.500 105 12482.20 122.03 54700.97 88888.00 2015-04-15 20:34:33.625 105 12482.17 122.03 54701.00 88888.00 2015-04-15 20:34:33.750 105 12482.17 122.03 54701.03 88888.00 2015-04-15 20:34:33.875 105 12482.17 122.03 54701.00 88888.00 2015-04-15 20:34:34.000 105 12482.12 122.00 54701.00 88888.00 2015-04-15 20:34:34.125 105 12482.08 122.03 54701.03 88888.00 2015-04-15 20:34:34.250 105 12482.02 122.03 54701.00 88888.00 2015-04-15 20:34:34.375 105 12482.08 122.03 54701.03 88888.00 2015-04-15 20:34:34.500 105 12482.10 122.00 54701.05 88888.00 2015-04-15 20:34:34.625 105 12482.08 122.00 54701.05 88888.00 2015-04-15 20:34:34.750 105 12482.05 122.03 54701.07 88888.00 2015-04-15 20:34:34.875 105 12482.00 122.05 54701.07 88888.00 2015-04-15 20:34:35.000 105 12481.95 122.08 54701.07 88888.00 2015-04-15 20:34:35.125 105 12481.98 122.03 54701.05 88888.00 2015-04-15 20:34:35.250 105 12481.92 122.05 54701.05 88888.00 2015-04-15 20:34:35.375 105 12481.90 122.05 54701.05 88888.00 2015-04-15 20:34:35.500 105 12481.73 122.05 54701.10 88888.00 2015-04-15 20:34:35.625 105 12481.62 122.10 54701.10 88888.00 2015-04-15 20:34:35.750 105 12481.65 122.08 54701.10 88888.00 2015-04-15 20:34:35.875 105 12481.73 122.08 54701.12 88888.00 2015-04-15 20:34:36.000 105 12481.75 122.08 54701.07 88888.00 2015-04-15 20:34:36.125 105 12481.73 122.10 54701.10 88888.00 2015-04-15 20:34:36.250 105 12481.67 122.10 54701.07 88888.00 2015-04-15 20:34:36.375 105 12481.58 122.12 54701.07 88888.00 2015-04-15 20:34:36.500 105 12481.60 122.10 54701.10 88888.00 2015-04-15 20:34:36.625 105 12481.67 122.12 54701.10 88888.00 2015-04-15 20:34:36.750 105 12481.67 122.15 54701.10 88888.00 2015-04-15 20:34:36.875 105 12481.60 122.12 54701.10 88888.00 2015-04-15 20:34:37.000 105 12481.58 122.15 54701.10 88888.00 2015-04-15 20:34:37.125 105 12481.55 122.20 54701.12 88888.00 2015-04-15 20:34:37.250 105 12481.55 122.22 54701.18 88888.00 2015-04-15 20:34:37.375 105 12481.52 122.25 54701.15 88888.00 2015-04-15 20:34:37.500 105 12481.48 122.28 54701.15 88888.00 2015-04-15 20:34:37.625 105 12481.50 122.30 54701.15 88888.00 2015-04-15 20:34:37.750 105 12481.45 122.33 54701.15 88888.00 2015-04-15 20:34:37.875 105 12481.33 122.35 54701.15 88888.00 2015-04-15 20:34:38.000 105 12481.33 122.38 54701.15 88888.00 2015-04-15 20:34:38.125 105 12481.40 122.40 54701.15 88888.00 2015-04-15 20:34:38.250 105 12481.38 122.42 54701.15 88888.00 2015-04-15 20:34:38.375 105 12481.40 122.45 54701.18 88888.00 2015-04-15 20:34:38.500 105 12481.35 122.50 54701.20 88888.00 2015-04-15 20:34:38.625 105 12481.35 122.50 54701.20 88888.00 2015-04-15 20:34:38.750 105 12481.35 122.58 54701.18 88888.00 2015-04-15 20:34:38.875 105 12481.23 122.62 54701.15 88888.00 2015-04-15 20:34:39.000 105 12481.17 122.65 54701.15 88888.00 2015-04-15 20:34:39.125 105 12481.15 122.70 54701.20 88888.00 2015-04-15 20:34:39.250 105 12481.12 122.75 54701.25 88888.00 2015-04-15 20:34:39.375 105 12481.10 122.78 54701.20 88888.00 2015-04-15 20:34:39.500 105 12481.15 122.83 54701.20 88888.00 2015-04-15 20:34:39.625 105 12481.12 122.90 54701.20 88888.00 2015-04-15 20:34:39.750 105 12481.10 122.97 54701.22 88888.00 2015-04-15 20:34:39.875 105 12481.02 123.00 54701.22 88888.00 2015-04-15 20:34:40.000 105 12481.00 123.00 54701.20 88888.00 2015-04-15 20:34:40.125 105 12481.08 123.08 54701.20 88888.00 2015-04-15 20:34:40.250 105 12481.02 123.12 54701.20 88888.00 2015-04-15 20:34:40.375 105 12481.02 123.17 54701.18 88888.00 2015-04-15 20:34:40.500 105 12481.02 123.17 54701.18 88888.00 2015-04-15 20:34:40.625 105 12481.10 123.20 54701.18 88888.00 2015-04-15 20:34:40.750 105 12481.05 123.22 54701.18 88888.00 2015-04-15 20:34:40.875 105 12481.08 123.28 54701.15 88888.00 2015-04-15 20:34:41.000 105 12481.10 123.33 54701.18 88888.00 2015-04-15 20:34:41.125 105 12481.12 123.33 54701.20 88888.00 2015-04-15 20:34:41.250 105 12481.08 123.35 54701.20 88888.00 2015-04-15 20:34:41.375 105 12481.12 123.40 54701.18 88888.00 2015-04-15 20:34:41.500 105 12481.15 123.45 54701.20 88888.00 2015-04-15 20:34:41.625 105 12481.23 123.47 54701.22 88888.00 2015-04-15 20:34:41.750 105 12481.20 123.53 54701.18 88888.00 2015-04-15 20:34:41.875 105 12481.20 123.58 54701.15 88888.00 2015-04-15 20:34:42.000 105 12481.20 123.58 54701.18 88888.00 2015-04-15 20:34:42.125 105 12481.17 123.55 54701.15 88888.00 2015-04-15 20:34:42.250 105 12481.20 123.58 54701.12 88888.00 2015-04-15 20:34:42.375 105 12481.20 123.62 54701.12 88888.00 2015-04-15 20:34:42.500 105 12481.17 123.67 54701.12 88888.00 2015-04-15 20:34:42.625 105 12481.17 123.67 54701.12 88888.00 2015-04-15 20:34:42.750 105 12481.17 123.67 54701.15 88888.00 2015-04-15 20:34:42.875 105 12481.17 123.70 54701.15 88888.00 2015-04-15 20:34:43.000 105 12481.23 123.72 54701.15 88888.00 2015-04-15 20:34:43.125 105 12481.25 123.75 54701.18 88888.00 2015-04-15 20:34:43.250 105 12481.27 123.75 54701.18 88888.00 2015-04-15 20:34:43.375 105 12481.23 123.78 54701.20 88888.00 2015-04-15 20:34:43.500 105 12481.17 123.78 54701.18 88888.00 2015-04-15 20:34:43.625 105 12481.17 123.75 54701.15 88888.00 2015-04-15 20:34:43.750 105 12481.20 123.78 54701.20 88888.00 2015-04-15 20:34:43.875 105 12481.25 123.80 54701.22 88888.00 2015-04-15 20:34:44.000 105 12481.30 123.80 54701.20 88888.00 2015-04-15 20:34:44.125 105 12481.25 123.80 54701.22 88888.00 2015-04-15 20:34:44.250 105 12481.20 123.80 54701.25 88888.00 2015-04-15 20:34:44.375 105 12481.25 123.83 54701.22 88888.00 2015-04-15 20:34:44.500 105 12481.30 123.83 54701.22 88888.00 2015-04-15 20:34:44.625 105 12481.33 123.83 54701.22 88888.00 2015-04-15 20:34:44.750 105 12481.27 123.83 54701.20 88888.00 2015-04-15 20:34:44.875 105 12481.20 123.83 54701.20 88888.00 2015-04-15 20:34:45.000 105 12481.17 123.80 54701.22 88888.00 2015-04-15 20:34:45.125 105 12481.20 123.83 54701.25 88888.00 2015-04-15 20:34:45.250 105 12481.23 123.80 54701.30 88888.00 2015-04-15 20:34:45.375 105 12481.30 123.80 54701.30 88888.00 2015-04-15 20:34:45.500 105 12481.25 123.75 54701.25 88888.00 2015-04-15 20:34:45.625 105 12481.10 123.75 54701.28 88888.00 2015-04-15 20:34:45.750 105 12481.08 123.75 54701.30 88888.00 2015-04-15 20:34:45.875 105 12481.15 123.72 54701.30 88888.00 2015-04-15 20:34:46.000 105 12481.10 123.70 54701.28 88888.00 2015-04-15 20:34:46.125 105 12480.98 123.67 54701.32 88888.00 2015-04-15 20:34:46.250 105 12480.90 123.67 54701.38 88888.00 2015-04-15 20:34:46.375 105 12480.90 123.65 54701.38 88888.00 2015-04-15 20:34:46.500 105 12480.98 123.60 54701.35 88888.00 2015-04-15 20:34:46.625 105 12480.90 123.55 54701.32 88888.00 2015-04-15 20:34:46.750 105 12480.90 123.50 54701.32 88888.00 2015-04-15 20:34:46.875 105 12480.88 123.45 54701.35 88888.00 2015-04-15 20:34:47.000 105 12480.85 123.42 54701.32 88888.00 2015-04-15 20:34:47.125 105 12480.85 123.42 54701.38 88888.00 2015-04-15 20:34:47.250 105 12480.77 123.35 54701.38 88888.00 2015-04-15 20:34:47.375 105 12480.70 123.30 54701.38 88888.00 2015-04-15 20:34:47.500 105 12480.73 123.28 54701.38 88888.00 2015-04-15 20:34:47.625 105 12480.73 123.25 54701.38 88888.00 2015-04-15 20:34:47.750 105 12480.70 123.20 54701.40 88888.00 2015-04-15 20:34:47.875 105 12480.67 123.12 54701.43 88888.00 2015-04-15 20:34:48.000 105 12480.62 123.08 54701.45 88888.00 2015-04-15 20:34:48.125 105 12480.58 123.03 54701.50 88888.00 2015-04-15 20:34:48.250 105 12480.48 123.00 54701.53 88888.00 2015-04-15 20:34:48.375 105 12480.40 123.00 54701.53 88888.00 2015-04-15 20:34:48.500 105 12480.33 122.90 54701.50 88888.00 2015-04-15 20:34:48.625 105 12480.30 122.83 54701.50 88888.00 2015-04-15 20:34:48.750 105 12480.33 122.83 54701.53 88888.00 2015-04-15 20:34:48.875 105 12480.30 122.78 54701.53 88888.00 2015-04-15 20:34:49.000 105 12480.23 122.65 54701.47 88888.00 2015-04-15 20:34:49.125 105 12480.20 122.60 54701.50 88888.00 2015-04-15 20:34:49.250 105 12480.20 122.53 54701.53 88888.00 2015-04-15 20:34:49.375 105 12480.25 122.50 54701.55 88888.00 2015-04-15 20:34:49.500 105 12480.17 122.47 54701.57 88888.00 2015-04-15 20:34:49.625 105 12480.15 122.40 54701.57 88888.00 2015-04-15 20:34:49.750 105 12480.08 122.33 54701.60 88888.00 2015-04-15 20:34:49.875 105 12480.00 122.28 54701.57 88888.00 2015-04-15 20:34:50.000 105 12479.98 122.28 54701.57 88888.00 2015-04-15 20:34:50.125 105 12479.95 122.20 54701.57 88888.00 2015-04-15 20:34:50.250 105 12479.90 122.12 54701.60 88888.00 2015-04-15 20:34:50.375 105 12479.90 122.08 54701.60 88888.00 2015-04-15 20:34:50.500 105 12479.85 122.03 54701.57 88888.00 2015-04-15 20:34:50.625 105 12479.80 121.97 54701.60 88888.00 2015-04-15 20:34:50.750 105 12479.73 121.92 54701.60 88888.00 2015-04-15 20:34:50.875 105 12479.75 121.95 54701.65 88888.00 2015-04-15 20:34:51.000 105 12479.75 121.90 54701.62 88888.00 2015-04-15 20:34:51.125 105 12479.70 121.85 54701.65 88888.00 2015-04-15 20:34:51.250 105 12479.62 121.75 54701.65 88888.00 2015-04-15 20:34:51.375 105 12479.60 121.72 54701.65 88888.00 2015-04-15 20:34:51.500 105 12479.52 121.70 54701.68 88888.00 2015-04-15 20:34:51.625 105 12479.50 121.65 54701.68 88888.00 2015-04-15 20:34:51.750 105 12479.50 121.58 54701.68 88888.00 2015-04-15 20:34:51.875 105 12479.45 121.50 54701.68 88888.00 2015-04-15 20:34:52.000 105 12479.42 121.45 54701.65 88888.00 2015-04-15 20:34:52.125 105 12479.42 121.45 54701.70 88888.00 2015-04-15 20:34:52.250 105 12479.40 121.35 54701.72 88888.00 2015-04-15 20:34:52.375 105 12479.38 121.28 54701.72 88888.00 2015-04-15 20:34:52.500 105 12479.27 121.22 54701.72 88888.00 2015-04-15 20:34:52.625 105 12479.25 121.17 54701.75 88888.00 2015-04-15 20:34:52.750 105 12479.30 121.12 54701.75 88888.00 2015-04-15 20:34:52.875 105 12479.33 121.10 54701.75 88888.00 2015-04-15 20:34:53.000 105 12479.23 121.08 54701.75 88888.00 2015-04-15 20:34:53.125 105 12479.20 121.03 54701.75 88888.00 2015-04-15 20:34:53.250 105 12479.17 120.97 54701.75 88888.00 2015-04-15 20:34:53.375 105 12479.08 120.95 54701.75 88888.00 2015-04-15 20:34:53.500 105 12479.02 120.95 54701.75 88888.00 2015-04-15 20:34:53.625 105 12479.02 120.95 54701.78 88888.00 2015-04-15 20:34:53.750 105 12478.95 120.90 54701.80 88888.00 2015-04-15 20:34:53.875 105 12478.85 120.90 54701.80 88888.00 2015-04-15 20:34:54.000 105 12478.83 120.88 54701.80 88888.00 2015-04-15 20:34:54.125 105 12478.73 120.90 54701.78 88888.00 2015-04-15 20:34:54.250 105 12478.58 120.88 54701.80 88888.00 2015-04-15 20:34:54.375 105 12478.52 120.88 54701.78 88888.00 2015-04-15 20:34:54.500 105 12478.55 120.92 54701.78 88888.00 2015-04-15 20:34:54.625 105 12478.55 120.92 54701.80 88888.00 2015-04-15 20:34:54.750 105 12478.48 120.90 54701.78 88888.00 2015-04-15 20:34:54.875 105 12478.45 120.92 54701.75 88888.00 2015-04-15 20:34:55.000 105 12478.48 120.90 54701.78 88888.00 2015-04-15 20:34:55.125 105 12478.40 120.90 54701.80 88888.00 2015-04-15 20:34:55.250 105 12478.35 120.92 54701.80 88888.00 2015-04-15 20:34:55.375 105 12478.40 120.97 54701.80 88888.00 2015-04-15 20:34:55.500 105 12478.35 121.00 54701.78 88888.00 2015-04-15 20:34:55.625 105 12478.23 121.00 54701.75 88888.00 2015-04-15 20:34:55.750 105 12478.17 121.00 54701.72 88888.00 2015-04-15 20:34:55.875 105 12478.23 121.03 54701.72 88888.00 2015-04-15 20:34:56.000 105 12478.30 121.05 54701.70 88888.00 2015-04-15 20:34:56.125 105 12478.33 121.08 54701.70 88888.00 2015-04-15 20:34:56.250 105 12478.27 121.10 54701.70 88888.00 2015-04-15 20:34:56.375 105 12478.27 121.15 54701.70 88888.00 2015-04-15 20:34:56.500 105 12478.30 121.17 54701.72 88888.00 2015-04-15 20:34:56.625 105 12478.33 121.22 54701.72 88888.00 2015-04-15 20:34:56.750 105 12478.35 121.22 54701.68 88888.00 2015-04-15 20:34:56.875 105 12478.40 121.20 54701.70 88888.00 2015-04-15 20:34:57.000 105 12478.45 121.28 54701.70 88888.00 2015-04-15 20:34:57.125 105 12478.50 121.28 54701.68 88888.00 2015-04-15 20:34:57.250 105 12478.48 121.30 54701.68 88888.00 2015-04-15 20:34:57.375 105 12478.55 121.35 54701.65 88888.00 2015-04-15 20:34:57.500 105 12478.58 121.38 54701.65 88888.00 2015-04-15 20:34:57.625 105 12478.55 121.42 54701.62 88888.00 2015-04-15 20:34:57.750 105 12478.58 121.45 54701.62 88888.00 2015-04-15 20:34:57.875 105 12478.55 121.50 54701.65 88888.00 2015-04-15 20:34:58.000 105 12478.55 121.55 54701.60 88888.00 2015-04-15 20:34:58.125 105 12478.62 121.58 54701.60 88888.00 2015-04-15 20:34:58.250 105 12478.70 121.60 54701.60 88888.00 2015-04-15 20:34:58.375 105 12478.77 121.62 54701.57 88888.00 2015-04-15 20:34:58.500 105 12478.83 121.65 54701.55 88888.00 2015-04-15 20:34:58.625 105 12478.85 121.70 54701.55 88888.00 2015-04-15 20:34:58.750 105 12478.85 121.72 54701.55 88888.00 2015-04-15 20:34:58.875 105 12478.83 121.78 54701.53 88888.00 2015-04-15 20:34:59.000 105 12478.90 121.85 54701.53 88888.00 2015-04-15 20:34:59.125 105 12479.00 121.92 54701.55 88888.00 2015-04-15 20:34:59.250 105 12479.02 122.00 54701.53 88888.00 2015-04-15 20:34:59.375 105 12479.05 122.03 54701.50 88888.00 2015-04-15 20:34:59.500 105 12479.15 122.08 54701.47 88888.00 2015-04-15 20:34:59.625 105 12479.17 122.10 54701.45 88888.00 2015-04-15 20:34:59.750 105 12479.17 122.12 54701.43 88888.00 2015-04-15 20:34:59.875 105 12479.23 122.17 54701.40 88888.00 2015-04-15 20:35:00.000 105 12479.35 122.22 54701.38 88888.00 2015-04-15 20:35:00.125 105 12479.42 122.28 54701.38 88888.00 2015-04-15 20:35:00.250 105 12479.48 122.30 54701.35 88888.00 2015-04-15 20:35:00.375 105 12479.50 122.35 54701.28 88888.00 2015-04-15 20:35:00.500 105 12479.58 122.38 54701.28 88888.00 2015-04-15 20:35:00.625 105 12479.62 122.42 54701.28 88888.00 2015-04-15 20:35:00.750 105 12479.67 122.42 54701.25 88888.00 2015-04-15 20:35:00.875 105 12479.77 122.45 54701.22 88888.00 2015-04-15 20:35:01.000 105 12479.90 122.53 54701.22 88888.00 2015-04-15 20:35:01.125 105 12479.92 122.58 54701.22 88888.00 2015-04-15 20:35:01.250 105 12479.88 122.60 54701.22 88888.00 2015-04-15 20:35:01.375 105 12479.92 122.67 54701.20 88888.00 2015-04-15 20:35:01.500 105 12479.92 122.72 54701.12 88888.00 2015-04-15 20:35:01.625 105 12479.98 122.80 54701.12 88888.00 2015-04-15 20:35:01.750 105 12479.98 122.88 54701.12 88888.00 2015-04-15 20:35:01.875 105 12480.00 122.95 54701.12 88888.00 2015-04-15 20:35:02.000 105 12480.02 122.95 54701.07 88888.00 2015-04-15 20:35:02.125 105 12480.08 123.00 54701.05 88888.00 2015-04-15 20:35:02.250 105 12480.08 123.05 54701.03 88888.00 2015-04-15 20:35:02.375 105 12480.10 123.10 54701.00 88888.00 2015-04-15 20:35:02.500 105 12480.10 123.15 54700.97 88888.00 2015-04-15 20:35:02.625 105 12480.17 123.17 54700.95 88888.00 2015-04-15 20:35:02.750 105 12480.20 123.22 54700.95 88888.00 2015-04-15 20:35:02.875 105 12480.20 123.22 54700.93 88888.00 2015-04-15 20:35:03.000 105 12480.33 123.28 54700.90 88888.00 2015-04-15 20:35:03.125 105 12480.42 123.33 54700.90 88888.00 2015-04-15 20:35:03.250 105 12480.50 123.38 54700.88 88888.00 2015-04-15 20:35:03.375 105 12480.58 123.40 54700.82 88888.00 2015-04-15 20:35:03.500 105 12480.58 123.40 54700.85 88888.00 2015-04-15 20:35:03.625 105 12480.67 123.42 54700.85 88888.00 2015-04-15 20:35:03.750 105 12480.77 123.45 54700.85 88888.00 2015-04-15 20:35:03.875 105 12480.88 123.53 54700.82 88888.00 2015-04-15 20:35:04.000 105 12480.88 123.50 54700.78 88888.00 2015-04-15 20:35:04.125 105 12480.95 123.50 54700.78 88888.00 2015-04-15 20:35:04.250 105 12481.02 123.47 54700.75 88888.00 2015-04-15 20:35:04.375 105 12481.10 123.50 54700.72 88888.00 2015-04-15 20:35:04.500 105 12481.20 123.50 54700.70 88888.00 2015-04-15 20:35:04.625 105 12481.27 123.53 54700.68 88888.00 2015-04-15 20:35:04.750 105 12481.40 123.55 54700.65 88888.00 2015-04-15 20:35:04.875 105 12481.48 123.55 54700.62 88888.00 2015-04-15 20:35:05.000 105 12481.55 123.55 54700.60 88888.00 2015-04-15 20:35:05.125 105 12481.67 123.60 54700.60 88888.00 2015-04-15 20:35:05.250 105 12481.75 123.58 54700.55 88888.00 2015-04-15 20:35:05.375 105 12481.85 123.55 54700.53 88888.00 2015-04-15 20:35:05.500 105 12481.95 123.58 54700.53 88888.00 2015-04-15 20:35:05.625 105 12481.98 123.55 54700.50 88888.00 2015-04-15 20:35:05.750 105 12482.00 123.55 54700.53 88888.00 2015-04-15 20:35:05.875 105 12482.12 123.58 54700.53 88888.00 2015-04-15 20:35:06.000 105 12482.25 123.55 54700.43 88888.00 2015-04-15 20:35:06.125 105 12482.33 123.50 54700.40 88888.00 2015-04-15 20:35:06.250 105 12482.38 123.50 54700.40 88888.00 2015-04-15 20:35:06.375 105 12482.40 123.47 54700.38 88888.00 2015-04-15 20:35:06.500 105 12482.40 123.45 54700.38 88888.00 2015-04-15 20:35:06.625 105 12482.58 123.45 54700.35 88888.00 2015-04-15 20:35:06.750 105 12482.77 123.47 54700.35 88888.00 2015-04-15 20:35:06.875 105 12482.88 123.45 54700.32 88888.00 2015-04-15 20:35:07.000 105 12482.85 123.45 54700.32 88888.00 2015-04-15 20:35:07.125 105 12482.88 123.45 54700.32 88888.00 2015-04-15 20:35:07.250 105 12482.95 123.40 54700.25 88888.00 2015-04-15 20:35:07.375 105 12483.00 123.38 54700.22 88888.00 2015-04-15 20:35:07.500 105 12483.08 123.35 54700.22 88888.00 2015-04-15 20:35:07.625 105 12483.23 123.30 54700.22 88888.00 2015-04-15 20:35:07.750 105 12483.35 123.25 54700.22 88888.00 2015-04-15 20:35:07.875 105 12483.50 123.25 54700.22 88888.00 2015-04-15 20:35:08.000 105 12483.62 123.25 54700.18 88888.00 2015-04-15 20:35:08.125 105 12483.67 123.20 54700.15 88888.00 2015-04-15 20:35:08.250 105 12483.67 123.12 54700.10 88888.00 2015-04-15 20:35:08.375 105 12483.77 123.12 54700.10 88888.00 2015-04-15 20:35:08.500 105 12483.80 123.12 54700.07 88888.00 2015-04-15 20:35:08.625 105 12483.80 123.12 54700.07 88888.00 2015-04-15 20:35:08.750 105 12483.85 123.05 54700.05 88888.00 2015-04-15 20:35:08.875 105 12483.98 123.03 54700.03 88888.00 2015-04-15 20:35:09.000 105 12484.05 123.03 54700.05 88888.00 2015-04-15 20:35:09.125 105 12484.15 123.00 54700.07 88888.00 2015-04-15 20:35:09.250 105 12484.17 122.92 54700.05 88888.00 2015-04-15 20:35:09.375 105 12484.15 122.92 54700.00 88888.00 2015-04-15 20:35:09.500 105 12484.17 122.90 54699.95 88888.00 2015-04-15 20:35:09.625 105 12484.30 122.88 54699.95 88888.00 2015-04-15 20:35:09.750 105 12484.30 122.80 54699.93 88888.00 2015-04-15 20:35:09.875 105 12484.33 122.78 54699.93 88888.00 2015-04-15 20:35:10.000 105 12484.42 122.75 54699.93 88888.00 2015-04-15 20:35:10.125 105 12484.50 122.72 54699.93 88888.00 2015-04-15 20:35:10.250 105 12484.55 122.67 54699.93 88888.00 2015-04-15 20:35:10.375 105 12484.58 122.67 54699.93 88888.00 2015-04-15 20:35:10.500 105 12484.62 122.65 54699.90 88888.00 2015-04-15 20:35:10.625 105 12484.65 122.60 54699.90 88888.00 2015-04-15 20:35:10.750 105 12484.70 122.55 54699.90 88888.00 2015-04-15 20:35:10.875 105 12484.67 122.53 54699.88 88888.00 2015-04-15 20:35:11.000 105 12484.70 122.53 54699.88 88888.00 2015-04-15 20:35:11.125 105 12484.77 122.50 54699.90 88888.00 2015-04-15 20:35:11.250 105 12484.75 122.50 54699.88 88888.00 2015-04-15 20:35:11.375 105 12484.77 122.45 54699.88 88888.00 2015-04-15 20:35:11.500 105 12484.80 122.45 54699.90 88888.00 2015-04-15 20:35:11.625 105 12484.77 122.42 54699.90 88888.00 2015-04-15 20:35:11.750 105 12484.77 122.42 54699.85 88888.00 2015-04-15 20:35:11.875 105 12484.77 122.38 54699.85 88888.00 2015-04-15 20:35:12.000 105 12484.75 122.38 54699.85 88888.00 2015-04-15 20:35:12.125 105 12484.80 122.38 54699.82 88888.00 2015-04-15 20:35:12.250 105 12484.83 122.35 54699.82 88888.00 2015-04-15 20:35:12.375 105 12484.85 122.30 54699.78 88888.00 2015-04-15 20:35:12.500 105 12484.77 122.33 54699.80 88888.00 2015-04-15 20:35:12.625 105 12484.77 122.35 54699.80 88888.00 2015-04-15 20:35:12.750 105 12484.83 122.30 54699.80 88888.00 2015-04-15 20:35:12.875 105 12484.85 122.28 54699.78 88888.00 2015-04-15 20:35:13.000 105 12484.83 122.30 54699.75 88888.00 2015-04-15 20:35:13.125 105 12484.85 122.30 54699.75 88888.00 2015-04-15 20:35:13.250 105 12484.80 122.30 54699.75 88888.00 2015-04-15 20:35:13.375 105 12484.75 122.30 54699.75 88888.00 2015-04-15 20:35:13.500 105 12484.67 122.35 54699.75 88888.00 2015-04-15 20:35:13.625 105 12484.67 122.38 54699.75 88888.00 2015-04-15 20:35:13.750 105 12484.67 122.40 54699.75 88888.00 2015-04-15 20:35:13.875 105 12484.60 122.45 54699.78 88888.00 2015-04-15 20:35:14.000 105 12484.58 122.47 54699.75 88888.00 2015-04-15 20:35:14.125 105 12484.58 122.50 54699.75 88888.00 2015-04-15 20:35:14.250 105 12484.55 122.53 54699.75 88888.00 2015-04-15 20:35:14.375 105 12484.55 122.55 54699.72 88888.00 2015-04-15 20:35:14.500 105 12484.65 122.58 54699.72 88888.00 2015-04-15 20:35:14.625 105 12484.67 122.60 54699.70 88888.00 2015-04-15 20:35:14.750 105 12484.65 122.62 54699.72 88888.00 2015-04-15 20:35:14.875 105 12484.65 122.67 54699.70 88888.00 2015-04-15 20:35:15.000 105 12484.70 122.70 54699.68 88888.00 2015-04-15 20:35:15.125 105 12484.73 122.75 54699.68 88888.00 2015-04-15 20:35:15.250 105 12484.70 122.72 54699.65 88888.00 2015-04-15 20:35:15.375 105 12484.70 122.75 54699.65 88888.00 2015-04-15 20:35:15.500 105 12484.75 122.80 54699.62 88888.00 2015-04-15 20:35:15.625 105 12484.80 122.85 54699.65 88888.00 2015-04-15 20:35:15.750 105 12484.83 122.88 54699.65 88888.00 2015-04-15 20:35:15.875 105 12484.83 122.88 54699.62 88888.00 2015-04-15 20:35:16.000 105 12484.88 122.88 54699.60 88888.00 2015-04-15 20:35:16.125 105 12484.90 122.90 54699.57 88888.00 2015-04-15 20:35:16.250 105 12484.90 122.97 54699.60 88888.00 2015-04-15 20:35:16.375 105 12484.95 123.03 54699.60 88888.00 2015-04-15 20:35:16.500 105 12485.05 123.08 54699.57 88888.00 2015-04-15 20:35:16.625 105 12485.08 123.08 54699.60 88888.00 2015-04-15 20:35:16.750 105 12485.05 123.12 54699.60 88888.00 2015-04-15 20:35:16.875 105 12485.05 123.15 54699.62 88888.00 2015-04-15 20:35:17.000 105 12485.08 123.20 54699.57 88888.00 2015-04-15 20:35:17.125 105 12485.10 123.25 54699.57 88888.00 2015-04-15 20:35:17.250 105 12485.15 123.30 54699.60 88888.00 2015-04-15 20:35:17.375 105 12485.17 123.35 54699.57 88888.00 2015-04-15 20:35:17.500 105 12485.23 123.40 54699.57 88888.00 2015-04-15 20:35:17.625 105 12485.25 123.45 54699.55 88888.00 2015-04-15 20:35:17.750 105 12485.27 123.45 54699.53 88888.00 2015-04-15 20:35:17.875 105 12485.25 123.47 54699.53 88888.00 2015-04-15 20:35:18.000 105 12485.27 123.53 54699.47 88888.00 2015-04-15 20:35:18.125 105 12485.33 123.58 54699.50 88888.00 2015-04-15 20:35:18.250 105 12485.35 123.62 54699.53 88888.00 2015-04-15 20:35:18.375 105 12485.40 123.67 54699.53 88888.00 2015-04-15 20:35:18.500 105 12485.38 123.70 54699.47 88888.00 2015-04-15 20:35:18.625 105 12485.42 123.70 54699.47 88888.00 2015-04-15 20:35:18.750 105 12485.50 123.75 54699.47 88888.00 2015-04-15 20:35:18.875 105 12485.52 123.83 54699.47 88888.00 2015-04-15 20:35:19.000 105 12485.60 123.92 54699.45 88888.00 2015-04-15 20:35:19.125 105 12485.60 123.95 54699.45 88888.00 2015-04-15 20:35:19.250 105 12485.58 123.97 54699.45 88888.00 2015-04-15 20:35:19.375 105 12485.62 124.03 54699.45 88888.00 2015-04-15 20:35:19.500 105 12485.75 124.05 54699.43 88888.00 2015-04-15 20:35:19.625 105 12485.83 124.10 54699.38 88888.00 2015-04-15 20:35:19.750 105 12485.83 124.12 54699.38 88888.00 2015-04-15 20:35:19.875 105 12485.88 124.17 54699.38 88888.00 2015-04-15 20:35:20.000 105 12485.95 124.22 54699.35 88888.00 2015-04-15 20:35:20.125 105 12485.98 124.28 54699.38 88888.00 2015-04-15 20:35:20.250 105 12486.00 124.30 54699.38 88888.00 2015-04-15 20:35:20.375 105 12486.05 124.35 54699.38 88888.00 2015-04-15 20:35:20.500 105 12486.10 124.40 54699.38 88888.00 2015-04-15 20:35:20.625 105 12486.05 124.42 54699.38 88888.00 2015-04-15 20:35:20.750 105 12486.05 124.47 54699.38 88888.00 2015-04-15 20:35:20.875 105 12486.20 124.50 54699.38 88888.00 2015-04-15 20:35:21.000 105 12486.35 124.55 54699.38 88888.00 2015-04-15 20:35:21.125 105 12486.40 124.58 54699.38 88888.00 2015-04-15 20:35:21.250 105 12486.42 124.62 54699.38 88888.00 2015-04-15 20:35:21.375 105 12486.48 124.65 54699.35 88888.00 2015-04-15 20:35:21.500 105 12486.50 124.67 54699.38 88888.00 2015-04-15 20:35:21.625 105 12486.52 124.70 54699.40 88888.00 2015-04-15 20:35:21.750 105 12486.45 124.75 54699.40 88888.00 2015-04-15 20:35:21.875 105 12486.40 124.75 54699.40 88888.00 2015-04-15 20:35:22.000 105 12486.45 124.78 54699.38 88888.00 2015-04-15 20:35:22.125 105 12486.58 124.80 54699.40 88888.00 2015-04-15 20:35:22.250 105 12486.58 124.80 54699.40 88888.00 2015-04-15 20:35:22.375 105 12486.65 124.83 54699.38 88888.00 2015-04-15 20:35:22.500 105 12486.75 124.85 54699.38 88888.00 2015-04-15 20:35:22.625 105 12486.80 124.85 54699.38 88888.00 2015-04-15 20:35:22.750 105 12486.80 124.88 54699.38 88888.00 2015-04-15 20:35:22.875 105 12486.75 124.88 54699.38 88888.00 2015-04-15 20:35:23.000 105 12486.80 124.88 54699.40 88888.00 2015-04-15 20:35:23.125 105 12486.90 124.92 54699.43 88888.00 2015-04-15 20:35:23.250 105 12486.92 124.92 54699.40 88888.00 2015-04-15 20:35:23.375 105 12486.90 124.92 54699.38 88888.00 2015-04-15 20:35:23.500 105 12486.85 124.90 54699.40 88888.00 2015-04-15 20:35:23.625 105 12486.85 124.90 54699.45 88888.00 2015-04-15 20:35:23.750 105 12486.88 124.92 54699.47 88888.00 2015-04-15 20:35:23.875 105 12486.90 124.88 54699.47 88888.00 2015-04-15 20:35:24.000 105 12486.95 124.88 54699.47 88888.00 2015-04-15 20:35:24.125 105 12487.02 124.90 54699.50 88888.00 2015-04-15 20:35:24.250 105 12486.98 124.88 54699.53 88888.00 2015-04-15 20:35:24.375 105 12486.90 124.85 54699.50 88888.00 2015-04-15 20:35:24.500 105 12486.85 124.83 54699.47 88888.00 2015-04-15 20:35:24.625 105 12486.92 124.80 54699.50 88888.00 2015-04-15 20:35:24.750 105 12487.00 124.78 54699.50 88888.00 2015-04-15 20:35:24.875 105 12487.08 124.75 54699.47 88888.00 2015-04-15 20:35:25.000 105 12487.12 124.72 54699.53 88888.00 2015-04-15 20:35:25.125 105 12487.08 124.70 54699.53 88888.00 2015-04-15 20:35:25.250 105 12487.00 124.65 54699.53 88888.00 2015-04-15 20:35:25.375 105 12486.98 124.60 54699.53 88888.00 2015-04-15 20:35:25.500 105 12486.95 124.53 54699.53 88888.00 2015-04-15 20:35:25.625 105 12486.98 124.53 54699.55 88888.00 2015-04-15 20:35:25.750 105 12486.92 124.58 54699.57 88888.00 2015-04-15 20:35:25.875 105 12486.92 124.55 54699.60 88888.00 2015-04-15 20:35:26.000 105 12486.92 124.55 54699.57 88888.00 2015-04-15 20:35:26.125 105 12486.92 124.50 54699.57 88888.00 2015-04-15 20:35:26.250 105 12486.92 124.45 54699.60 88888.00 2015-04-15 20:35:26.375 105 12486.88 124.47 54699.62 88888.00 2015-04-15 20:35:26.500 105 12486.88 124.40 54699.65 88888.00 2015-04-15 20:35:26.625 105 12486.90 124.40 54699.68 88888.00 2015-04-15 20:35:26.750 105 12486.88 124.40 54699.68 88888.00 2015-04-15 20:35:26.875 105 12486.80 124.38 54699.65 88888.00 2015-04-15 20:35:27.000 105 12486.73 124.35 54699.68 88888.00 2015-04-15 20:35:27.125 105 12486.60 124.35 54699.75 88888.00 2015-04-15 20:35:27.250 105 12486.60 124.33 54699.75 88888.00 2015-04-15 20:35:27.375 105 12486.62 124.30 54699.70 88888.00 2015-04-15 20:35:27.500 105 12486.58 124.28 54699.72 88888.00 2015-04-15 20:35:27.625 105 12486.58 124.33 54699.78 88888.00 2015-04-15 20:35:27.750 105 12486.52 124.35 54699.80 88888.00 2015-04-15 20:35:27.875 105 12486.45 124.38 54699.80 88888.00 2015-04-15 20:35:28.000 105 12486.35 124.38 54699.78 88888.00 2015-04-15 20:35:28.125 105 12486.35 124.40 54699.82 88888.00 2015-04-15 20:35:28.250 105 12486.30 124.40 54699.88 88888.00 2015-04-15 20:35:28.375 105 12486.27 124.45 54699.85 88888.00 2015-04-15 20:35:28.500 105 12486.23 124.50 54699.85 88888.00 2015-04-15 20:35:28.625 105 12486.17 124.53 54699.85 88888.00 2015-04-15 20:35:28.750 105 12486.15 124.53 54699.85 88888.00 2015-04-15 20:35:28.875 105 12486.15 124.55 54699.85 88888.00 2015-04-15 20:35:29.000 105 12486.17 124.60 54699.82 88888.00 2015-04-15 20:35:29.125 105 12486.10 124.62 54699.82 88888.00 2015-04-15 20:35:29.250 105 12486.00 124.67 54699.85 88888.00 2015-04-15 20:35:29.375 105 12486.08 124.72 54699.85 88888.00 2015-04-15 20:35:29.500 105 12486.17 124.78 54699.85 88888.00 2015-04-15 20:35:29.625 105 12486.20 124.80 54699.85 88888.00 2015-04-15 20:35:29.750 105 12486.12 124.80 54699.88 88888.00 2015-04-15 20:35:29.875 105 12486.05 124.88 54699.85 88888.00 2015-04-15 20:35:30.000 105 12486.02 124.90 54699.85 88888.00 2015-04-15 20:35:30.125 105 12485.98 124.95 54699.82 88888.00 2015-04-15 20:35:30.250 105 12485.88 124.97 54699.85 88888.00 2015-04-15 20:35:30.375 105 12485.88 125.03 54699.85 88888.00 2015-04-15 20:35:30.500 105 12485.83 125.08 54699.88 88888.00 2015-04-15 20:35:30.625 105 12485.83 125.10 54699.90 88888.00 2015-04-15 20:35:30.750 105 12485.80 125.12 54699.88 88888.00 2015-04-15 20:35:30.875 105 12485.75 125.20 54699.82 88888.00 2015-04-15 20:35:31.000 105 12485.70 125.28 54699.82 88888.00 2015-04-15 20:35:31.125 105 12485.67 125.30 54699.82 88888.00 2015-04-15 20:35:31.250 105 12485.62 125.28 54699.82 88888.00 2015-04-15 20:35:31.375 105 12485.62 125.28 54699.80 88888.00 2015-04-15 20:35:31.500 105 12485.65 125.33 54699.78 88888.00 2015-04-15 20:35:31.625 105 12485.70 125.35 54699.78 88888.00 2015-04-15 20:35:31.750 105 12485.77 125.40 54699.78 88888.00 2015-04-15 20:35:31.875 105 12485.83 125.42 54699.78 88888.00 2015-04-15 20:35:32.000 105 12485.85 125.45 54699.78 88888.00 2015-04-15 20:35:32.125 105 12485.77 125.45 54699.75 88888.00 2015-04-15 20:35:32.250 105 12485.75 125.47 54699.75 88888.00 2015-04-15 20:35:32.375 105 12485.80 125.53 54699.72 88888.00 2015-04-15 20:35:32.500 105 12485.80 125.55 54699.72 88888.00 2015-04-15 20:35:32.625 105 12485.77 125.60 54699.70 88888.00 2015-04-15 20:35:32.750 105 12485.67 125.67 54699.68 88888.00 2015-04-15 20:35:32.875 105 12485.67 125.70 54699.68 88888.00 2015-04-15 20:35:33.000 105 12485.75 125.75 54699.62 88888.00 2015-04-15 20:35:33.125 105 12485.77 125.83 54699.62 88888.00 2015-04-15 20:35:33.250 105 12485.67 125.85 54699.65 88888.00 2015-04-15 20:35:33.375 105 12485.70 125.88 54699.62 88888.00 2015-04-15 20:35:33.500 105 12485.70 125.88 54699.57 88888.00 2015-04-15 20:35:33.625 105 12485.73 125.95 54699.57 88888.00 2015-04-15 20:35:33.750 105 12485.80 125.97 54699.57 88888.00 2015-04-15 20:35:33.875 105 12485.80 126.00 54699.57 88888.00 2015-04-15 20:35:34.000 105 12485.80 126.03 54699.57 88888.00 2015-04-15 20:35:34.125 105 12485.77 126.05 54699.57 88888.00 2015-04-15 20:35:34.250 105 12485.75 126.03 54699.55 88888.00 2015-04-15 20:35:34.375 105 12485.70 126.08 54699.53 88888.00 2015-04-15 20:35:34.500 105 12485.75 126.10 54699.55 88888.00 2015-04-15 20:35:34.625 105 12485.77 126.10 54699.53 88888.00 2015-04-15 20:35:34.750 105 12485.80 126.08 54699.50 88888.00 2015-04-15 20:35:34.875 105 12485.85 126.10 54699.47 88888.00 2015-04-15 20:35:35.000 105 12485.83 126.10 54699.45 88888.00 2015-04-15 20:35:35.125 105 12485.70 126.05 54699.43 88888.00 2015-04-15 20:35:35.250 105 12485.70 126.05 54699.47 88888.00 2015-04-15 20:35:35.375 105 12485.70 126.03 54699.47 88888.00 2015-04-15 20:35:35.500 105 12485.75 126.08 54699.47 88888.00 2015-04-15 20:35:35.625 105 12485.67 126.05 54699.47 88888.00 2015-04-15 20:35:35.750 105 12485.62 126.03 54699.45 88888.00 2015-04-15 20:35:35.875 105 12485.60 126.03 54699.47 88888.00 2015-04-15 20:35:36.000 105 12485.58 126.05 54699.45 88888.00 2015-04-15 20:35:36.125 105 12485.58 126.03 54699.45 88888.00 2015-04-15 20:35:36.250 105 12485.50 126.05 54699.47 88888.00 2015-04-15 20:35:36.375 105 12485.45 126.05 54699.47 88888.00 2015-04-15 20:35:36.500 105 12485.42 126.00 54699.50 88888.00 2015-04-15 20:35:36.625 105 12485.45 125.97 54699.47 88888.00 2015-04-15 20:35:36.750 105 12485.42 126.00 54699.43 88888.00 2015-04-15 20:35:36.875 105 12485.38 125.97 54699.43 88888.00 2015-04-15 20:35:37.000 105 12485.30 125.92 54699.43 88888.00 2015-04-15 20:35:37.125 105 12485.25 125.90 54699.45 88888.00 2015-04-15 20:35:37.250 105 12485.23 125.90 54699.50 88888.00 2015-04-15 20:35:37.375 105 12485.20 125.92 54699.50 88888.00 2015-04-15 20:35:37.500 105 12485.17 125.85 54699.50 88888.00 2015-04-15 20:35:37.625 105 12485.20 125.85 54699.53 88888.00 2015-04-15 20:35:37.750 105 12485.15 125.83 54699.53 88888.00 2015-04-15 20:35:37.875 105 12485.08 125.80 54699.55 88888.00 2015-04-15 20:35:38.000 105 12485.02 125.78 54699.57 88888.00 2015-04-15 20:35:38.125 105 12485.02 125.78 54699.57 88888.00 2015-04-15 20:35:38.250 105 12484.95 125.72 54699.60 88888.00 2015-04-15 20:35:38.375 105 12484.88 125.70 54699.57 88888.00 2015-04-15 20:35:38.500 105 12484.83 125.67 54699.60 88888.00 2015-04-15 20:35:38.625 105 12484.80 125.65 54699.60 88888.00 2015-04-15 20:35:38.750 105 12484.80 125.65 54699.62 88888.00 2015-04-15 20:35:38.875 105 12484.83 125.67 54699.62 88888.00 2015-04-15 20:35:39.000 105 12484.77 125.65 54699.60 88888.00 2015-04-15 20:35:39.125 105 12484.70 125.67 54699.62 88888.00 2015-04-15 20:35:39.250 105 12484.62 125.67 54699.68 88888.00 2015-04-15 20:35:39.375 105 12484.62 125.67 54699.68 88888.00 2015-04-15 20:35:39.500 105 12484.60 125.67 54699.70 88888.00 2015-04-15 20:35:39.625 105 12484.55 125.65 54699.72 88888.00 2015-04-15 20:35:39.750 105 12484.48 125.67 54699.72 88888.00 2015-04-15 20:35:39.875 105 12484.45 125.67 54699.70 88888.00 2015-04-15 20:35:40.000 105 12484.48 125.70 54699.72 88888.00 2015-04-15 20:35:40.125 105 12484.48 125.70 54699.75 88888.00 2015-04-15 20:35:40.250 105 12484.42 125.72 54699.75 88888.00 2015-04-15 20:35:40.375 105 12484.45 125.75 54699.75 88888.00 2015-04-15 20:35:40.500 105 12484.48 125.72 54699.72 88888.00 2015-04-15 20:35:40.625 105 12484.48 125.72 54699.75 88888.00 2015-04-15 20:35:40.750 105 12484.48 125.78 54699.80 88888.00 2015-04-15 20:35:40.875 105 12484.45 125.80 54699.82 88888.00 2015-04-15 20:35:41.000 105 12484.38 125.78 54699.80 88888.00 2015-04-15 20:35:41.125 105 12484.38 125.78 54699.80 88888.00 2015-04-15 20:35:41.250 105 12484.45 125.80 54699.85 88888.00 2015-04-15 20:35:41.375 105 12484.58 125.83 54699.85 88888.00 2015-04-15 20:35:41.500 105 12484.55 125.85 54699.85 88888.00 2015-04-15 20:35:41.625 105 12484.55 125.85 54699.85 88888.00 2015-04-15 20:35:41.750 105 12484.55 125.85 54699.85 88888.00 2015-04-15 20:35:41.875 105 12484.67 125.90 54699.88 88888.00 2015-04-15 20:35:42.000 105 12484.75 125.92 54699.88 88888.00 2015-04-15 20:35:42.125 105 12484.80 125.92 54699.90 88888.00 2015-04-15 20:35:42.250 105 12484.83 125.88 54699.90 88888.00 2015-04-15 20:35:42.375 105 12484.98 125.90 54699.88 88888.00 2015-04-15 20:35:42.500 105 12485.08 125.90 54699.88 88888.00 2015-04-15 20:35:42.625 105 12485.12 125.88 54699.90 88888.00 2015-04-15 20:35:42.750 105 12485.12 125.88 54699.90 88888.00 2015-04-15 20:35:42.875 105 12485.12 125.88 54699.90 88888.00 2015-04-15 20:35:43.000 105 12485.17 125.88 54699.88 88888.00 2015-04-15 20:35:43.125 105 12485.33 125.88 54699.90 88888.00 2015-04-15 20:35:43.250 105 12485.38 125.80 54699.93 88888.00 2015-04-15 20:35:43.375 105 12485.48 125.78 54699.88 88888.00 2015-04-15 20:35:43.500 105 12485.50 125.78 54699.88 88888.00 2015-04-15 20:35:43.625 105 12485.58 125.78 54699.88 88888.00 2015-04-15 20:35:43.750 105 12485.67 125.80 54699.88 88888.00 2015-04-15 20:35:43.875 105 12485.73 125.80 54699.88 88888.00 2015-04-15 20:35:44.000 105 12485.80 125.75 54699.90 88888.00 2015-04-15 20:35:44.125 105 12485.83 125.75 54699.93 88888.00 2015-04-15 20:35:44.250 105 12485.95 125.65 54699.93 88888.00 2015-04-15 20:35:44.375 105 12486.05 125.70 54699.88 88888.00 2015-04-15 20:35:44.500 105 12486.08 125.70 54699.88 88888.00 2015-04-15 20:35:44.625 105 12486.15 125.72 54699.88 88888.00 2015-04-15 20:35:44.750 105 12486.30 125.72 54699.88 88888.00 2015-04-15 20:35:44.875 105 12486.42 125.72 54699.90 88888.00 2015-04-15 20:35:45.000 105 12486.45 125.70 54699.90 88888.00 2015-04-15 20:35:45.125 105 12486.42 125.65 54699.88 88888.00 2015-04-15 20:35:45.250 105 12486.45 125.65 54699.88 88888.00 2015-04-15 20:35:45.375 105 12486.62 125.62 54699.90 88888.00 2015-04-15 20:35:45.500 105 12486.80 125.62 54699.85 88888.00 2015-04-15 20:35:45.625 105 12486.83 125.58 54699.82 88888.00 2015-04-15 20:35:45.750 105 12486.90 125.58 54699.82 88888.00 2015-04-15 20:35:45.875 105 12487.00 125.55 54699.82 88888.00 2015-04-15 20:35:46.000 105 12487.10 125.53 54699.80 88888.00 2015-04-15 20:35:46.125 105 12487.17 125.53 54699.85 88888.00 2015-04-15 20:35:46.250 105 12487.23 125.47 54699.82 88888.00 2015-04-15 20:35:46.375 105 12487.27 125.45 54699.80 88888.00 2015-04-15 20:35:46.500 105 12487.33 125.35 54699.80 88888.00 2015-04-15 20:35:46.625 105 12487.42 125.30 54699.78 88888.00 2015-04-15 20:35:46.750 105 12487.55 125.28 54699.75 88888.00 2015-04-15 20:35:46.875 105 12487.62 125.22 54699.78 88888.00 2015-04-15 20:35:47.000 105 12487.73 125.15 54699.72 88888.00 2015-04-15 20:35:47.125 105 12487.85 125.08 54699.72 88888.00 2015-04-15 20:35:47.250 105 12487.90 124.97 54699.65 88888.00 2015-04-15 20:35:47.375 105 12487.98 124.95 54699.68 88888.00 2015-04-15 20:35:47.500 105 12488.02 124.95 54699.68 88888.00 2015-04-15 20:35:47.625 105 12488.17 124.88 54699.70 88888.00 2015-04-15 20:35:47.750 105 12488.33 124.83 54699.68 88888.00 2015-04-15 20:35:47.875 105 12488.42 124.80 54699.62 88888.00 2015-04-15 20:35:48.000 105 12488.55 124.75 54699.60 88888.00 2015-04-15 20:35:48.125 105 12488.67 124.67 54699.60 88888.00 2015-04-15 20:35:48.250 105 12488.73 124.58 54699.60 88888.00 2015-04-15 20:35:48.375 105 12488.83 124.53 54699.57 88888.00 2015-04-15 20:35:48.500 105 12488.92 124.45 54699.55 88888.00 2015-04-15 20:35:48.625 105 12488.98 124.42 54699.55 88888.00 2015-04-15 20:35:48.750 105 12489.05 124.35 54699.55 88888.00 2015-04-15 20:35:48.875 105 12489.12 124.28 54699.57 88888.00 2015-04-15 20:35:49.000 105 12489.20 124.17 54699.53 88888.00 2015-04-15 20:35:49.125 105 12489.25 124.10 54699.47 88888.00 2015-04-15 20:35:49.250 105 12489.30 124.05 54699.47 88888.00 2015-04-15 20:35:49.375 105 12489.40 123.97 54699.47 88888.00 2015-04-15 20:35:49.500 105 12489.45 123.90 54699.47 88888.00 2015-04-15 20:35:49.625 105 12489.50 123.83 54699.45 88888.00 2015-04-15 20:35:49.750 105 12489.52 123.75 54699.43 88888.00 2015-04-15 20:35:49.875 105 12489.60 123.67 54699.43 88888.00 2015-04-15 20:35:50.000 105 12489.65 123.60 54699.43 88888.00 2015-04-15 20:35:50.125 105 12489.70 123.55 54699.43 88888.00 2015-04-15 20:35:50.250 105 12489.75 123.50 54699.43 88888.00 2015-04-15 20:35:50.375 105 12489.80 123.47 54699.43 88888.00 2015-04-15 20:35:50.500 105 12489.83 123.40 54699.38 88888.00 2015-04-15 20:35:50.625 105 12489.85 123.33 54699.35 88888.00 2015-04-15 20:35:50.750 105 12489.90 123.25 54699.38 88888.00 2015-04-15 20:35:50.875 105 12489.98 123.17 54699.38 88888.00 2015-04-15 20:35:51.000 105 12490.00 123.12 54699.35 88888.00 2015-04-15 20:35:51.125 105 12490.05 123.10 54699.40 88888.00 2015-04-15 20:35:51.250 105 12490.00 123.05 54699.38 88888.00 2015-04-15 20:35:51.375 105 12490.02 123.00 54699.38 88888.00 2015-04-15 20:35:51.500 105 12490.00 122.92 54699.38 88888.00 2015-04-15 20:35:51.625 105 12490.00 122.88 54699.35 88888.00 2015-04-15 20:35:51.750 105 12490.02 122.85 54699.35 88888.00 2015-04-15 20:35:51.875 105 12490.05 122.80 54699.38 88888.00 2015-04-15 20:35:52.000 105 12490.05 122.78 54699.38 88888.00 2015-04-15 20:35:52.125 105 12489.95 122.78 54699.38 88888.00 2015-04-15 20:35:52.250 105 12489.95 122.72 54699.35 88888.00 2015-04-15 20:35:52.375 105 12490.02 122.70 54699.32 88888.00 2015-04-15 20:35:52.500 105 12490.08 122.67 54699.35 88888.00 2015-04-15 20:35:52.625 105 12490.10 122.67 54699.38 88888.00 2015-04-15 20:35:52.750 105 12490.10 122.62 54699.40 88888.00 2015-04-15 20:35:52.875 105 12490.10 122.55 54699.38 88888.00 2015-04-15 20:35:53.000 105 12490.02 122.50 54699.38 88888.00 2015-04-15 20:35:53.125 105 12490.00 122.50 54699.38 88888.00 2015-04-15 20:35:53.250 105 12489.92 122.45 54699.38 88888.00 2015-04-15 20:35:53.375 105 12489.98 122.40 54699.35 88888.00 2015-04-15 20:35:53.500 105 12490.02 122.40 54699.40 88888.00 2015-04-15 20:35:53.625 105 12490.00 122.40 54699.43 88888.00 2015-04-15 20:35:53.750 105 12490.00 122.40 54699.45 88888.00 2015-04-15 20:35:53.875 105 12490.02 122.42 54699.45 88888.00 2015-04-15 20:35:54.000 105 12489.98 122.40 54699.43 88888.00 2015-04-15 20:35:54.125 105 12489.92 122.38 54699.45 88888.00 2015-04-15 20:35:54.250 105 12489.95 122.38 54699.47 88888.00 2015-04-15 20:35:54.375 105 12489.98 122.40 54699.50 88888.00 2015-04-15 20:35:54.500 105 12489.92 122.38 54699.50 88888.00 2015-04-15 20:35:54.625 105 12489.92 122.40 54699.47 88888.00 2015-04-15 20:35:54.750 105 12489.90 122.40 54699.50 88888.00 2015-04-15 20:35:54.875 105 12489.92 122.38 54699.53 88888.00 2015-04-15 20:35:55.000 105 12490.00 122.40 54699.53 88888.00 2015-04-15 20:35:55.125 105 12489.98 122.40 54699.60 88888.00 2015-04-15 20:35:55.250 105 12489.95 122.40 54699.57 88888.00 2015-04-15 20:35:55.375 105 12489.92 122.40 54699.57 88888.00 2015-04-15 20:35:55.500 105 12489.90 122.40 54699.57 88888.00 2015-04-15 20:35:55.625 105 12489.88 122.40 54699.57 88888.00 2015-04-15 20:35:55.750 105 12489.80 122.42 54699.57 88888.00 2015-04-15 20:35:55.875 105 12489.75 122.42 54699.55 88888.00 2015-04-15 20:35:56.000 105 12489.73 122.40 54699.53 88888.00 2015-04-15 20:35:56.125 105 12489.70 122.45 54699.60 88888.00 2015-04-15 20:35:56.250 105 12489.73 122.45 54699.65 88888.00 2015-04-15 20:35:56.375 105 12489.77 122.47 54699.62 88888.00 2015-04-15 20:35:56.500 105 12489.77 122.47 54699.65 88888.00 2015-04-15 20:35:56.625 105 12489.75 122.50 54699.65 88888.00 2015-04-15 20:35:56.750 105 12489.73 122.53 54699.65 88888.00 2015-04-15 20:35:56.875 105 12489.83 122.50 54699.68 88888.00 2015-04-15 20:35:57.000 105 12489.90 122.53 54699.65 88888.00 2015-04-15 20:35:57.125 105 12489.85 122.53 54699.68 88888.00 2015-04-15 20:35:57.250 105 12489.83 122.55 54699.72 88888.00 2015-04-15 20:35:57.375 105 12489.85 122.58 54699.72 88888.00 2015-04-15 20:35:57.500 105 12489.83 122.58 54699.75 88888.00 2015-04-15 20:35:57.625 105 12489.80 122.58 54699.72 88888.00 2015-04-15 20:35:57.750 105 12489.77 122.65 54699.75 88888.00 2015-04-15 20:35:57.875 105 12489.80 122.67 54699.80 88888.00 2015-04-15 20:35:58.000 105 12489.88 122.67 54699.80 88888.00 2015-04-15 20:35:58.125 105 12489.90 122.72 54699.80 88888.00 2015-04-15 20:35:58.250 105 12489.90 122.70 54699.82 88888.00 2015-04-15 20:35:58.375 105 12490.00 122.75 54699.88 88888.00 2015-04-15 20:35:58.500 105 12490.00 122.78 54699.85 88888.00 2015-04-15 20:35:58.625 105 12489.90 122.80 54699.82 88888.00 2015-04-15 20:35:58.750 105 12489.98 122.83 54699.85 88888.00 2015-04-15 20:35:58.875 105 12490.05 122.90 54699.88 88888.00 2015-04-15 20:35:59.000 105 12490.05 122.88 54699.93 88888.00 2015-04-15 20:35:59.125 105 12490.12 122.88 54699.93 88888.00 2015-04-15 20:35:59.250 105 12490.23 122.92 54699.93 88888.00 2015-04-15 20:35:59.375 105 12490.30 122.95 54699.93 88888.00 2015-04-15 20:35:59.500 105 12490.35 122.97 54699.93 88888.00 2015-04-15 20:35:59.625 105 12490.35 122.97 54699.95 88888.00 2015-04-15 20:35:59.750 105 12490.38 123.00 54699.95 88888.00 2015-04-15 20:35:59.875 105 12490.38 123.03 54699.93 88888.00 2015-04-15 20:36:00.000 105 12490.42 123.05 54699.93 88888.00 2015-04-15 20:36:00.125 105 12490.52 123.08 54699.93 88888.00 2015-04-15 20:36:00.250 105 12490.55 123.08 54699.95 88888.00 2015-04-15 20:36:00.375 105 12490.62 123.10 54699.95 88888.00 2015-04-15 20:36:00.500 105 12490.73 123.12 54699.97 88888.00 2015-04-15 20:36:00.625 105 12490.77 123.10 54699.97 88888.00 2015-04-15 20:36:00.750 105 12490.80 123.12 54699.95 88888.00 2015-04-15 20:36:00.875 105 12490.95 123.10 54699.95 88888.00 2015-04-15 20:36:01.000 105 12491.02 123.10 54699.93 88888.00 2015-04-15 20:36:01.125 105 12491.00 123.10 54699.95 88888.00 2015-04-15 20:36:01.250 105 12491.08 123.10 54699.95 88888.00 2015-04-15 20:36:01.375 105 12491.23 123.10 54699.97 88888.00 2015-04-15 20:36:01.500 105 12491.25 123.12 54700.00 88888.00 2015-04-15 20:36:01.625 105 12491.25 123.10 54700.00 88888.00 2015-04-15 20:36:01.750 105 12491.35 123.15 54699.97 88888.00 2015-04-15 20:36:01.875 105 12491.40 123.12 54699.97 88888.00 2015-04-15 20:36:02.000 105 12491.48 123.10 54699.97 88888.00 2015-04-15 20:36:02.125 105 12491.60 123.12 54700.00 88888.00 2015-04-15 20:36:02.250 105 12491.73 123.12 54700.03 88888.00 2015-04-15 20:36:02.375 105 12491.88 123.15 54700.03 88888.00 2015-04-15 20:36:02.500 105 12491.95 123.17 54700.03 88888.00 2015-04-15 20:36:02.625 105 12491.92 123.15 54700.05 88888.00 2015-04-15 20:36:02.750 105 12491.90 123.15 54700.03 88888.00 2015-04-15 20:36:02.875 105 12491.92 123.15 54700.03 88888.00 2015-04-15 20:36:03.000 105 12492.05 123.15 54700.00 88888.00 2015-04-15 20:36:03.125 105 12492.12 123.15 54700.03 88888.00 2015-04-15 20:36:03.250 105 12492.17 123.15 54700.05 88888.00 2015-04-15 20:36:03.375 105 12492.25 123.15 54700.07 88888.00 2015-04-15 20:36:03.500 105 12492.27 123.12 54700.07 88888.00 2015-04-15 20:36:03.625 105 12492.35 123.12 54700.10 88888.00 2015-04-15 20:36:03.750 105 12492.45 123.12 54700.07 88888.00 2015-04-15 20:36:03.875 105 12492.52 123.10 54700.05 88888.00 2015-04-15 20:36:04.000 105 12492.62 123.08 54700.07 88888.00 2015-04-15 20:36:04.125 105 12492.70 123.05 54700.07 88888.00 2015-04-15 20:36:04.250 105 12492.70 123.03 54700.10 88888.00 2015-04-15 20:36:04.375 105 12492.80 123.03 54700.10 88888.00 2015-04-15 20:36:04.500 105 12492.88 123.00 54700.12 88888.00 2015-04-15 20:36:04.625 105 12492.98 123.00 54700.10 88888.00 2015-04-15 20:36:04.750 105 12493.00 122.97 54700.10 88888.00 2015-04-15 20:36:04.875 105 12493.00 122.95 54700.12 88888.00 2015-04-15 20:36:05.000 105 12493.05 122.95 54700.15 88888.00 2015-04-15 20:36:05.125 105 12493.05 122.92 54700.20 88888.00 2015-04-15 20:36:05.250 105 12493.00 122.92 54700.22 88888.00 2015-04-15 20:36:05.375 105 12493.02 122.92 54700.22 88888.00 2015-04-15 20:36:05.500 105 12493.08 122.90 54700.20 88888.00 2015-04-15 20:36:05.625 105 12493.12 122.88 54700.20 88888.00 2015-04-15 20:36:05.750 105 12493.20 122.90 54700.22 88888.00 2015-04-15 20:36:05.875 105 12493.23 122.88 54700.25 88888.00 2015-04-15 20:36:06.000 105 12493.25 122.83 54700.28 88888.00 2015-04-15 20:36:06.125 105 12493.23 122.83 54700.35 88888.00 2015-04-15 20:36:06.250 105 12493.12 122.83 54700.38 88888.00 2015-04-15 20:36:06.375 105 12493.20 122.83 54700.38 88888.00 2015-04-15 20:36:06.500 105 12493.23 122.83 54700.40 88888.00 2015-04-15 20:36:06.625 105 12493.23 122.85 54700.40 88888.00 2015-04-15 20:36:06.750 105 12493.23 122.85 54700.43 88888.00 2015-04-15 20:36:06.875 105 12493.20 122.80 54700.43 88888.00 2015-04-15 20:36:07.000 105 12493.12 122.80 54700.40 88888.00 2015-04-15 20:36:07.125 105 12493.08 122.83 54700.45 88888.00 2015-04-15 20:36:07.250 105 12493.05 122.83 54700.50 88888.00 2015-04-15 20:36:07.375 105 12493.12 122.88 54700.55 88888.00 2015-04-15 20:36:07.500 105 12493.10 122.88 54700.55 88888.00 2015-04-15 20:36:07.625 105 12493.00 122.88 54700.53 88888.00 2015-04-15 20:36:07.750 105 12492.90 122.90 54700.55 88888.00 2015-04-15 20:36:07.875 105 12492.90 122.95 54700.60 88888.00 2015-04-15 20:36:08.000 105 12492.90 122.95 54700.57 88888.00 2015-04-15 20:36:08.125 105 12492.90 122.95 54700.60 88888.00 2015-04-15 20:36:08.250 105 12492.83 122.97 54700.68 88888.00 2015-04-15 20:36:08.375 105 12492.83 123.08 54700.68 88888.00 2015-04-15 20:36:08.500 105 12492.75 123.12 54700.70 88888.00 2015-04-15 20:36:08.625 105 12492.73 123.15 54700.72 88888.00 2015-04-15 20:36:08.750 105 12492.70 123.20 54700.72 88888.00 2015-04-15 20:36:08.875 105 12492.65 123.25 54700.75 88888.00 2015-04-15 20:36:09.000 105 12492.52 123.30 54700.75 88888.00 2015-04-15 20:36:09.125 105 12492.48 123.40 54700.80 88888.00 2015-04-15 20:36:09.250 105 12492.40 123.45 54700.82 88888.00 2015-04-15 20:36:09.375 105 12492.35 123.55 54700.85 88888.00 2015-04-15 20:36:09.500 105 12492.27 123.62 54700.88 88888.00 2015-04-15 20:36:09.625 105 12492.25 123.70 54700.90 88888.00 2015-04-15 20:36:09.750 105 12492.10 123.75 54700.90 88888.00 2015-04-15 20:36:09.875 105 12492.02 123.85 54700.90 88888.00 2015-04-15 20:36:10.000 105 12491.98 123.92 54700.93 88888.00 2015-04-15 20:36:10.125 105 12491.92 123.97 54700.93 88888.00 2015-04-15 20:36:10.250 105 12491.80 124.03 54700.95 88888.00 2015-04-15 20:36:10.375 105 12491.73 124.05 54700.93 88888.00 2015-04-15 20:36:10.500 105 12491.70 124.12 54700.95 88888.00 2015-04-15 20:36:10.625 105 12491.65 124.22 54701.00 88888.00 2015-04-15 20:36:10.750 105 12491.58 124.25 54701.00 88888.00 2015-04-15 20:36:10.875 105 12491.58 124.28 54700.97 88888.00 2015-04-15 20:36:11.000 105 12491.55 124.25 54700.95 88888.00 2015-04-15 20:36:11.125 105 12491.52 124.33 54700.97 88888.00 2015-04-15 20:36:11.250 105 12491.42 124.38 54701.00 88888.00 2015-04-15 20:36:11.375 105 12491.38 124.40 54700.97 88888.00 2015-04-15 20:36:11.500 105 12491.33 124.50 54701.00 88888.00 2015-04-15 20:36:11.625 105 12491.27 124.55 54701.03 88888.00 2015-04-15 20:36:11.750 105 12491.20 124.60 54701.03 88888.00 2015-04-15 20:36:11.875 105 12491.20 124.67 54701.03 88888.00 2015-04-15 20:36:12.000 105 12491.20 124.70 54701.03 88888.00 2015-04-15 20:36:12.125 105 12491.10 124.78 54701.03 88888.00 2015-04-15 20:36:12.250 105 12490.92 124.80 54701.00 88888.00 2015-04-15 20:36:12.375 105 12490.90 124.85 54701.03 88888.00 2015-04-15 20:36:12.500 105 12490.85 124.92 54701.05 88888.00 2015-04-15 20:36:12.625 105 12490.77 125.05 54701.07 88888.00 2015-04-15 20:36:12.750 105 12490.75 125.15 54701.07 88888.00 2015-04-15 20:36:12.875 105 12490.60 125.20 54701.07 88888.00 2015-04-15 20:36:13.000 105 12490.50 125.25 54701.05 88888.00 2015-04-15 20:36:13.125 105 12490.45 125.35 54701.05 88888.00 2015-04-15 20:36:13.250 105 12490.45 125.45 54701.07 88888.00 2015-04-15 20:36:13.375 105 12490.42 125.55 54701.07 88888.00 2015-04-15 20:36:13.500 105 12490.35 125.60 54701.07 88888.00 2015-04-15 20:36:13.625 105 12490.23 125.60 54701.05 88888.00 2015-04-15 20:36:13.750 105 12490.17 125.70 54701.03 88888.00 2015-04-15 20:36:13.875 105 12490.12 125.75 54701.03 88888.00 2015-04-15 20:36:14.000 105 12490.17 125.80 54701.03 88888.00 2015-04-15 20:36:14.125 105 12490.17 125.92 54701.05 88888.00 2015-04-15 20:36:14.250 105 12490.05 125.95 54701.03 88888.00 2015-04-15 20:36:14.375 105 12490.05 125.95 54701.03 88888.00 2015-04-15 20:36:14.500 105 12490.02 126.00 54701.03 88888.00 2015-04-15 20:36:14.625 105 12490.02 126.08 54700.97 88888.00 2015-04-15 20:36:14.750 105 12490.00 126.10 54700.97 88888.00 2015-04-15 20:36:14.875 105 12489.98 126.15 54700.95 88888.00 2015-04-15 20:36:15.000 105 12489.92 126.17 54700.95 88888.00 2015-04-15 20:36:15.125 105 12489.83 126.20 54700.95 88888.00 2015-04-15 20:36:15.250 105 12489.77 126.28 54700.97 88888.00 2015-04-15 20:36:15.375 105 12489.83 126.33 54701.00 88888.00 2015-04-15 20:36:15.500 105 12489.75 126.35 54701.00 88888.00 2015-04-15 20:36:15.625 105 12489.70 126.38 54700.97 88888.00 2015-04-15 20:36:15.750 105 12489.70 126.42 54700.93 88888.00 2015-04-15 20:36:15.875 105 12489.70 126.45 54700.93 88888.00 2015-04-15 20:36:16.000 105 12489.65 126.45 54700.90 88888.00 2015-04-15 20:36:16.125 105 12489.65 126.47 54700.93 88888.00 2015-04-15 20:36:16.250 105 12489.65 126.45 54700.90 88888.00 2015-04-15 20:36:16.375 105 12489.60 126.45 54700.90 88888.00 2015-04-15 20:36:16.500 105 12489.60 126.47 54700.90 88888.00 2015-04-15 20:36:16.625 105 12489.67 126.50 54700.90 88888.00 2015-04-15 20:36:16.750 105 12489.67 126.50 54700.93 88888.00 2015-04-15 20:36:16.875 105 12489.60 126.53 54700.93 88888.00 2015-04-15 20:36:17.000 105 12489.58 126.53 54700.85 88888.00 2015-04-15 20:36:17.125 105 12489.62 126.50 54700.90 88888.00 2015-04-15 20:36:17.250 105 12489.62 126.47 54700.93 88888.00 2015-04-15 20:36:17.375 105 12489.70 126.45 54700.90 88888.00 2015-04-15 20:36:17.500 105 12489.70 126.42 54700.88 88888.00 2015-04-15 20:36:17.625 105 12489.80 126.45 54700.90 88888.00 2015-04-15 20:36:17.750 105 12489.85 126.45 54700.88 88888.00 2015-04-15 20:36:17.875 105 12489.88 126.45 54700.88 88888.00 2015-04-15 20:36:18.000 105 12489.83 126.42 54700.88 88888.00 2015-04-15 20:36:18.125 105 12489.77 126.42 54700.88 88888.00 2015-04-15 20:36:18.250 105 12489.80 126.45 54700.88 88888.00 2015-04-15 20:36:18.375 105 12489.85 126.45 54700.88 88888.00 2015-04-15 20:36:18.500 105 12489.90 126.42 54700.85 88888.00 2015-04-15 20:36:18.625 105 12489.85 126.42 54700.85 88888.00 2015-04-15 20:36:18.750 105 12489.83 126.45 54700.88 88888.00 2015-04-15 20:36:18.875 105 12489.80 126.42 54700.88 88888.00 2015-04-15 20:36:19.000 105 12489.85 126.38 54700.85 88888.00 2015-04-15 20:36:19.125 105 12489.90 126.38 54700.85 88888.00 2015-04-15 20:36:19.250 105 12489.92 126.38 54700.88 88888.00 2015-04-15 20:36:19.375 105 12489.95 126.35 54700.88 88888.00 2015-04-15 20:36:19.500 105 12489.98 126.30 54700.88 88888.00 2015-04-15 20:36:19.625 105 12490.08 126.30 54700.85 88888.00 2015-04-15 20:36:19.750 105 12490.10 126.28 54700.85 88888.00 2015-04-15 20:36:19.875 105 12490.12 126.25 54700.85 88888.00 2015-04-15 20:36:20.000 105 12490.12 126.25 54700.85 88888.00 2015-04-15 20:36:20.125 105 12490.17 126.17 54700.88 88888.00 2015-04-15 20:36:20.250 105 12490.27 126.15 54700.88 88888.00 2015-04-15 20:36:20.375 105 12490.40 126.12 54700.88 88888.00 2015-04-15 20:36:20.500 105 12490.45 126.05 54700.85 88888.00 2015-04-15 20:36:20.625 105 12490.48 126.05 54700.82 88888.00 2015-04-15 20:36:20.750 105 12490.52 126.00 54700.82 88888.00 2015-04-15 20:36:20.875 105 12490.60 126.00 54700.85 88888.00 2015-04-15 20:36:21.000 105 12490.65 125.92 54700.82 88888.00 2015-04-15 20:36:21.125 105 12490.75 125.90 54700.82 88888.00 2015-04-15 20:36:21.250 105 12490.90 125.90 54700.88 88888.00 2015-04-15 20:36:21.375 105 12490.95 125.83 54700.85 88888.00 2015-04-15 20:36:21.500 105 12491.02 125.75 54700.82 88888.00 2015-04-15 20:36:21.625 105 12491.05 125.72 54700.85 88888.00 2015-04-15 20:36:21.750 105 12491.10 125.70 54700.88 88888.00 2015-04-15 20:36:21.875 105 12491.15 125.67 54700.90 88888.00 2015-04-15 20:36:22.000 105 12491.17 125.62 54700.88 88888.00 2015-04-15 20:36:22.125 105 12491.23 125.62 54700.90 88888.00 2015-04-15 20:36:22.250 105 12491.25 125.58 54700.93 88888.00 2015-04-15 20:36:22.375 105 12491.35 125.58 54700.93 88888.00 2015-04-15 20:36:22.500 105 12491.42 125.53 54700.93 88888.00 2015-04-15 20:36:22.625 105 12491.52 125.50 54700.90 88888.00 2015-04-15 20:36:22.750 105 12491.65 125.50 54700.95 88888.00 2015-04-15 20:36:22.875 105 12491.73 125.47 54700.97 88888.00 2015-04-15 20:36:23.000 105 12491.67 125.38 54700.97 88888.00 2015-04-15 20:36:23.125 105 12491.70 125.35 54701.00 88888.00 2015-04-15 20:36:23.250 105 12491.80 125.28 54701.03 88888.00 2015-04-15 20:36:23.375 105 12491.90 125.25 54701.03 88888.00 2015-04-15 20:36:23.500 105 12491.90 125.25 54701.00 88888.00 2015-04-15 20:36:23.625 105 12491.92 125.22 54701.03 88888.00 2015-04-15 20:36:23.750 105 12491.98 125.17 54701.03 88888.00 2015-04-15 20:36:23.875 105 12492.08 125.17 54701.03 88888.00 2015-04-15 20:36:24.000 105 12492.15 125.12 54701.05 88888.00 2015-04-15 20:36:24.125 105 12492.20 125.08 54701.07 88888.00 2015-04-15 20:36:24.250 105 12492.20 125.08 54701.12 88888.00 2015-04-15 20:36:24.375 105 12492.27 125.05 54701.15 88888.00 2015-04-15 20:36:24.500 105 12492.35 125.05 54701.15 88888.00 2015-04-15 20:36:24.625 105 12492.38 125.03 54701.18 88888.00 2015-04-15 20:36:24.750 105 12492.42 125.00 54701.20 88888.00 2015-04-15 20:36:24.875 105 12492.40 125.00 54701.22 88888.00 2015-04-15 20:36:25.000 105 12492.35 124.97 54701.22 88888.00 2015-04-15 20:36:25.125 105 12492.38 124.97 54701.22 88888.00 2015-04-15 20:36:25.250 105 12492.40 124.92 54701.25 88888.00 2015-04-15 20:36:25.375 105 12492.48 124.92 54701.28 88888.00 2015-04-15 20:36:25.500 105 12492.55 124.92 54701.35 88888.00 2015-04-15 20:36:25.625 105 12492.50 124.92 54701.38 88888.00 2015-04-15 20:36:25.750 105 12492.48 124.92 54701.38 88888.00 2015-04-15 20:36:25.875 105 12492.45 124.88 54701.40 88888.00 2015-04-15 20:36:26.000 105 12492.40 124.88 54701.43 88888.00 2015-04-15 20:36:26.125 105 12492.42 124.90 54701.50 88888.00 2015-04-15 20:36:26.250 105 12492.40 124.88 54701.50 88888.00 2015-04-15 20:36:26.375 105 12492.40 124.85 54701.50 88888.00 2015-04-15 20:36:26.500 105 12492.35 124.85 54701.53 88888.00 2015-04-15 20:36:26.625 105 12492.30 124.88 54701.53 88888.00 2015-04-15 20:36:26.750 105 12492.25 124.88 54701.55 88888.00 2015-04-15 20:36:26.875 105 12492.17 124.85 54701.60 88888.00 2015-04-15 20:36:27.000 105 12492.20 124.88 54701.60 88888.00 2015-04-15 20:36:27.125 105 12492.15 124.90 54701.68 88888.00 2015-04-15 20:36:27.250 105 12492.02 124.92 54701.70 88888.00 2015-04-15 20:36:27.375 105 12491.98 124.92 54701.70 88888.00 2015-04-15 20:36:27.500 105 12491.98 124.92 54701.75 88888.00 2015-04-15 20:36:27.625 105 12492.02 124.95 54701.78 88888.00 2015-04-15 20:36:27.750 105 12491.98 124.92 54701.80 88888.00 2015-04-15 20:36:27.875 105 12491.90 124.95 54701.78 88888.00 2015-04-15 20:36:28.000 105 12491.83 124.95 54701.80 88888.00 2015-04-15 20:36:28.125 105 12491.77 124.95 54701.85 88888.00 2015-04-15 20:36:28.250 105 12491.73 124.97 54701.90 88888.00 2015-04-15 20:36:28.375 105 12491.65 125.00 54701.90 88888.00 2015-04-15 20:36:28.500 105 12491.45 124.97 54701.90 88888.00 2015-04-15 20:36:28.625 105 12491.30 125.00 54701.90 88888.00 2015-04-15 20:36:28.750 105 12491.25 125.03 54701.97 88888.00 2015-04-15 20:36:28.875 105 12491.25 125.05 54702.00 88888.00 2015-04-15 20:36:29.000 105 12491.12 125.08 54702.03 88888.00 2015-04-15 20:36:29.125 105 12491.00 125.10 54702.07 88888.00 2015-04-15 20:36:29.250 105 12490.85 125.17 54702.10 88888.00 2015-04-15 20:36:29.375 105 12490.77 125.20 54702.12 88888.00 2015-04-15 20:36:29.500 105 12490.65 125.22 54702.12 88888.00 2015-04-15 20:36:29.625 105 12490.58 125.25 54702.12 88888.00 2015-04-15 20:36:29.750 105 12490.50 125.28 54702.15 88888.00 2015-04-15 20:36:29.875 105 12490.45 125.33 54702.18 88888.00 2015-04-15 20:36:30.000 105 12490.35 125.35 54702.18 88888.00 2015-04-15 20:36:30.125 105 12490.30 125.38 54702.20 88888.00 2015-04-15 20:36:30.250 105 12490.23 125.35 54702.22 88888.00 2015-04-15 20:36:30.375 105 12490.17 125.42 54702.22 88888.00 2015-04-15 20:36:30.500 105 12490.08 125.47 54702.22 88888.00 2015-04-15 20:36:30.625 105 12489.98 125.50 54702.25 88888.00 2015-04-15 20:36:30.750 105 12489.95 125.55 54702.28 88888.00 2015-04-15 20:36:30.875 105 12489.95 125.58 54702.28 88888.00 2015-04-15 20:36:31.000 105 12489.85 125.62 54702.28 88888.00 2015-04-15 20:36:31.125 105 12489.70 125.65 54702.30 88888.00 2015-04-15 20:36:31.250 105 12489.65 125.67 54702.30 88888.00 2015-04-15 20:36:31.375 105 12489.60 125.72 54702.30 88888.00 2015-04-15 20:36:31.500 105 12489.55 125.75 54702.30 88888.00 2015-04-15 20:36:31.625 105 12489.52 125.78 54702.30 88888.00 2015-04-15 20:36:31.750 105 12489.45 125.83 54702.32 88888.00 2015-04-15 20:36:31.875 105 12489.40 125.88 54702.32 88888.00 2015-04-15 20:36:32.000 105 12489.35 125.90 54702.30 88888.00 2015-04-15 20:36:32.125 105 12489.35 125.95 54702.32 88888.00 2015-04-15 20:36:32.250 105 12489.23 126.00 54702.30 88888.00 2015-04-15 20:36:32.375 105 12489.25 126.05 54702.30 88888.00 2015-04-15 20:36:32.500 105 12489.25 126.05 54702.28 88888.00 2015-04-15 20:36:32.625 105 12489.33 126.12 54702.28 88888.00 2015-04-15 20:36:32.750 105 12489.38 126.15 54702.28 88888.00 2015-04-15 20:36:32.875 105 12489.42 126.17 54702.30 88888.00 2015-04-15 20:36:33.000 105 12489.35 126.22 54702.28 88888.00 2015-04-15 20:36:33.125 105 12489.23 126.22 54702.28 88888.00 2015-04-15 20:36:33.250 105 12489.20 126.28 54702.28 88888.00 2015-04-15 20:36:33.375 105 12489.30 126.30 54702.28 88888.00 2015-04-15 20:36:33.500 105 12489.30 126.38 54702.25 88888.00 2015-04-15 20:36:33.625 105 12489.35 126.40 54702.25 88888.00 2015-04-15 20:36:33.750 105 12489.30 126.45 54702.25 88888.00 2015-04-15 20:36:33.875 105 12489.27 126.45 54702.22 88888.00 2015-04-15 20:36:34.000 105 12489.30 126.47 54702.25 88888.00 2015-04-15 20:36:34.125 105 12489.30 126.53 54702.25 88888.00 2015-04-15 20:36:34.250 105 12489.38 126.55 54702.25 88888.00 2015-04-15 20:36:34.375 105 12489.50 126.62 54702.22 88888.00 2015-04-15 20:36:34.500 105 12489.50 126.65 54702.20 88888.00 2015-04-15 20:36:34.625 105 12489.42 126.70 54702.20 88888.00 2015-04-15 20:36:34.750 105 12489.42 126.72 54702.22 88888.00 2015-04-15 20:36:34.875 105 12489.48 126.78 54702.20 88888.00 2015-04-15 20:36:35.000 105 12489.50 126.80 54702.20 88888.00 2015-04-15 20:36:35.125 105 12489.55 126.80 54702.20 88888.00 2015-04-15 20:36:35.250 105 12489.60 126.85 54702.20 88888.00 2015-04-15 20:36:35.375 105 12489.70 126.92 54702.22 88888.00 2015-04-15 20:36:35.500 105 12489.75 126.92 54702.15 88888.00 2015-04-15 20:36:35.625 105 12489.77 126.95 54702.15 88888.00 2015-04-15 20:36:35.750 105 12489.77 127.00 54702.15 88888.00 2015-04-15 20:36:35.875 105 12489.80 127.03 54702.15 88888.00 2015-04-15 20:36:36.000 105 12489.80 127.03 54702.15 88888.00 2015-04-15 20:36:36.125 105 12489.83 127.05 54702.12 88888.00 2015-04-15 20:36:36.250 105 12489.92 127.08 54702.12 88888.00 2015-04-15 20:36:36.375 105 12490.00 127.05 54702.10 88888.00 2015-04-15 20:36:36.500 105 12490.05 127.08 54702.12 88888.00 2015-04-15 20:36:36.625 105 12490.10 127.12 54702.15 88888.00 2015-04-15 20:36:36.750 105 12490.02 127.15 54702.12 88888.00 2015-04-15 20:36:36.875 105 12490.00 127.15 54702.10 88888.00 2015-04-15 20:36:37.000 105 12490.02 127.17 54702.07 88888.00 2015-04-15 20:36:37.125 105 12490.10 127.20 54702.12 88888.00 2015-04-15 20:36:37.250 105 12490.20 127.17 54702.12 88888.00 2015-04-15 20:36:37.375 105 12490.25 127.17 54702.07 88888.00 2015-04-15 20:36:37.500 105 12490.27 127.12 54702.07 88888.00 2015-04-15 20:36:37.625 105 12490.33 127.15 54702.05 88888.00 2015-04-15 20:36:37.750 105 12490.33 127.15 54702.07 88888.00 2015-04-15 20:36:37.875 105 12490.27 127.15 54702.07 88888.00 2015-04-15 20:36:38.000 105 12490.30 127.15 54702.07 88888.00 2015-04-15 20:36:38.125 105 12490.27 127.12 54702.10 88888.00 2015-04-15 20:36:38.250 105 12490.25 127.12 54702.10 88888.00 2015-04-15 20:36:38.375 105 12490.25 127.12 54702.07 88888.00 2015-04-15 20:36:38.500 105 12490.27 127.10 54702.05 88888.00 2015-04-15 20:36:38.625 105 12490.27 127.08 54702.10 88888.00 2015-04-15 20:36:38.750 105 12490.25 127.05 54702.10 88888.00 2015-04-15 20:36:38.875 105 12490.20 127.08 54702.07 88888.00 2015-04-15 20:36:39.000 105 12490.17 127.05 54702.10 88888.00 2015-04-15 20:36:39.125 105 12490.23 127.00 54702.12 88888.00 2015-04-15 20:36:39.250 105 12490.25 126.97 54702.10 88888.00 2015-04-15 20:36:39.375 105 12490.27 126.95 54702.10 88888.00 2015-04-15 20:36:39.500 105 12490.23 126.92 54702.12 88888.00 2015-04-15 20:36:39.625 105 12490.17 126.85 54702.12 88888.00 2015-04-15 20:36:39.750 105 12490.17 126.83 54702.18 88888.00 2015-04-15 20:36:39.875 105 12490.17 126.80 54702.20 88888.00 2015-04-15 20:36:40.000 105 12490.10 126.78 54702.20 88888.00 2015-04-15 20:36:40.125 105 12490.08 126.72 54702.22 88888.00 2015-04-15 20:36:40.250 105 12489.95 126.70 54702.22 88888.00 2015-04-15 20:36:40.375 105 12490.00 126.67 54702.22 88888.00 2015-04-15 20:36:40.500 105 12490.02 126.65 54702.28 88888.00 2015-04-15 20:36:40.625 105 12489.98 126.62 54702.28 88888.00 2015-04-15 20:36:40.750 105 12489.85 126.62 54702.28 88888.00 2015-04-15 20:36:40.875 105 12489.80 126.62 54702.30 88888.00 2015-04-15 20:36:41.000 105 12489.73 126.62 54702.32 88888.00 2015-04-15 20:36:41.125 105 12489.60 126.60 54702.35 88888.00 2015-04-15 20:36:41.250 105 12489.50 126.60 54702.38 88888.00 2015-04-15 20:36:41.375 105 12489.50 126.60 54702.38 88888.00 2015-04-15 20:36:41.500 105 12489.48 126.60 54702.40 88888.00 2015-04-15 20:36:41.625 105 12489.45 126.58 54702.40 88888.00 2015-04-15 20:36:41.750 105 12489.40 126.55 54702.43 88888.00 2015-04-15 20:36:41.875 105 12489.33 126.55 54702.47 88888.00 2015-04-15 20:36:42.000 105 12489.25 126.58 54702.50 88888.00 2015-04-15 20:36:42.125 105 12489.33 126.60 54702.53 88888.00 2015-04-15 20:36:42.250 105 12489.23 126.55 54702.50 88888.00 2015-04-15 20:36:42.375 105 12489.20 126.55 54702.53 88888.00 2015-04-15 20:36:42.500 105 12489.08 126.50 54702.53 88888.00 2015-04-15 20:36:42.625 105 12489.08 126.50 54702.53 88888.00 2015-04-15 20:36:42.750 105 12489.05 126.50 54702.53 88888.00 2015-04-15 20:36:42.875 105 12488.95 126.50 54702.55 88888.00 2015-04-15 20:36:43.000 105 12488.92 126.50 54702.53 88888.00 2015-04-15 20:36:43.125 105 12488.95 126.53 54702.55 88888.00 2015-04-15 20:36:43.250 105 12488.90 126.50 54702.55 88888.00 2015-04-15 20:36:43.375 105 12488.88 126.53 54702.57 88888.00 2015-04-15 20:36:43.500 105 12488.83 126.53 54702.55 88888.00 2015-04-15 20:36:43.625 105 12488.80 126.53 54702.55 88888.00 2015-04-15 20:36:43.750 105 12488.75 126.58 54702.57 88888.00 2015-04-15 20:36:43.875 105 12488.70 126.60 54702.60 88888.00 2015-04-15 20:36:44.000 105 12488.67 126.58 54702.60 88888.00 2015-04-15 20:36:44.125 105 12488.65 126.60 54702.65 88888.00 2015-04-15 20:36:44.250 105 12488.62 126.62 54702.65 88888.00 2015-04-15 20:36:44.375 105 12488.65 126.62 54702.60 88888.00 2015-04-15 20:36:44.500 105 12488.67 126.65 54702.57 88888.00 2015-04-15 20:36:44.625 105 12488.62 126.70 54702.60 88888.00 2015-04-15 20:36:44.750 105 12488.55 126.72 54702.62 88888.00 2015-04-15 20:36:44.875 105 12488.48 126.72 54702.60 88888.00 2015-04-15 20:36:45.000 105 12488.45 126.72 54702.57 88888.00 2015-04-15 20:36:45.125 105 12488.45 126.78 54702.62 88888.00 2015-04-15 20:36:45.250 105 12488.45 126.85 54702.60 88888.00 2015-04-15 20:36:45.375 105 12488.48 126.85 54702.57 88888.00 2015-04-15 20:36:45.500 105 12488.45 126.90 54702.57 88888.00 2015-04-15 20:36:45.625 105 12488.45 126.90 54702.55 88888.00 2015-04-15 20:36:45.750 105 12488.52 126.95 54702.57 88888.00 2015-04-15 20:36:45.875 105 12488.48 126.92 54702.60 88888.00 2015-04-15 20:36:46.000 105 12488.42 127.00 54702.57 88888.00 2015-04-15 20:36:46.125 105 12488.40 127.03 54702.57 88888.00 2015-04-15 20:36:46.250 105 12488.40 127.08 54702.60 88888.00 2015-04-15 20:36:46.375 105 12488.45 127.17 54702.60 88888.00 2015-04-15 20:36:46.500 105 12488.40 127.20 54702.57 88888.00 2015-04-15 20:36:46.625 105 12488.33 127.20 54702.55 88888.00 2015-04-15 20:36:46.750 105 12488.33 127.22 54702.53 88888.00 2015-04-15 20:36:46.875 105 12488.35 127.25 54702.53 88888.00 2015-04-15 20:36:47.000 105 12488.38 127.30 54702.50 88888.00 2015-04-15 20:36:47.125 105 12488.35 127.38 54702.50 88888.00 2015-04-15 20:36:47.250 105 12488.25 127.42 54702.50 88888.00 2015-04-15 20:36:47.375 105 12488.20 127.47 54702.47 88888.00 2015-04-15 20:36:47.500 105 12488.23 127.55 54702.45 88888.00 2015-04-15 20:36:47.625 105 12488.35 127.65 54702.45 88888.00 2015-04-15 20:36:47.750 105 12488.40 127.67 54702.47 88888.00 2015-04-15 20:36:47.875 105 12488.40 127.75 54702.45 88888.00 2015-04-15 20:36:48.000 105 12488.40 127.80 54702.40 88888.00 2015-04-15 20:36:48.125 105 12488.45 127.90 54702.40 88888.00 2015-04-15 20:36:48.250 105 12488.40 127.95 54702.38 88888.00 2015-04-15 20:36:48.375 105 12488.52 128.03 54702.38 88888.00 2015-04-15 20:36:48.500 105 12488.58 128.12 54702.40 88888.00 2015-04-15 20:36:48.625 105 12488.62 128.20 54702.38 88888.00 2015-04-15 20:36:48.750 105 12488.62 128.25 54702.35 88888.00 2015-04-15 20:36:48.875 105 12488.60 128.35 54702.32 88888.00 2015-04-15 20:36:49.000 105 12488.60 128.40 54702.32 88888.00 2015-04-15 20:36:49.125 105 12488.70 128.45 54702.32 88888.00 2015-04-15 20:36:49.250 105 12488.77 128.53 54702.30 88888.00 2015-04-15 20:36:49.375 105 12488.77 128.55 54702.25 88888.00 2015-04-15 20:36:49.500 105 12488.80 128.62 54702.25 88888.00 2015-04-15 20:36:49.625 105 12488.88 128.70 54702.28 88888.00 2015-04-15 20:36:49.750 105 12488.90 128.72 54702.30 88888.00 2015-04-15 20:36:49.875 105 12488.85 128.78 54702.22 88888.00 2015-04-15 20:36:50.000 105 12488.85 128.80 54702.20 88888.00 2015-04-15 20:36:50.125 105 12488.83 128.85 54702.25 88888.00 2015-04-15 20:36:50.250 105 12488.80 128.93 54702.25 88888.00 2015-04-15 20:36:50.375 105 12488.85 129.00 54702.25 88888.00 2015-04-15 20:36:50.500 105 12488.83 129.07 54702.20 88888.00 2015-04-15 20:36:50.625 105 12488.85 129.12 54702.20 88888.00 2015-04-15 20:36:50.750 105 12488.92 129.10 54702.18 88888.00 2015-04-15 20:36:50.875 105 12488.95 129.10 54702.15 88888.00 2015-04-15 20:36:51.000 105 12488.92 129.18 54702.18 88888.00 2015-04-15 20:36:51.125 105 12488.92 129.22 54702.15 88888.00 2015-04-15 20:36:51.250 105 12488.90 129.20 54702.12 88888.00 2015-04-15 20:36:51.375 105 12488.98 129.25 54702.10 88888.00 2015-04-15 20:36:51.500 105 12489.02 129.25 54702.10 88888.00 2015-04-15 20:36:51.625 105 12489.02 129.28 54702.07 88888.00 2015-04-15 20:36:51.750 105 12489.00 129.28 54702.07 88888.00 2015-04-15 20:36:51.875 105 12489.02 129.28 54702.07 88888.00 2015-04-15 20:36:52.000 105 12489.10 129.28 54702.07 88888.00 2015-04-15 20:36:52.125 105 12489.12 129.30 54702.10 88888.00 2015-04-15 20:36:52.250 105 12489.10 129.28 54702.10 88888.00 2015-04-15 20:36:52.375 105 12489.10 129.25 54702.05 88888.00 2015-04-15 20:36:52.500 105 12489.05 129.28 54702.07 88888.00 2015-04-15 20:36:52.625 105 12489.02 129.22 54702.05 88888.00 2015-04-15 20:36:52.750 105 12489.08 129.22 54702.05 88888.00 2015-04-15 20:36:52.875 105 12489.05 129.20 54702.03 88888.00 2015-04-15 20:36:53.000 105 12489.02 129.18 54702.03 88888.00 2015-04-15 20:36:53.125 105 12488.95 129.18 54702.05 88888.00 2015-04-15 20:36:53.250 105 12488.95 129.15 54702.05 88888.00 2015-04-15 20:36:53.375 105 12488.98 129.18 54702.03 88888.00 2015-04-15 20:36:53.500 105 12488.95 129.15 54702.05 88888.00 2015-04-15 20:36:53.625 105 12489.00 129.15 54702.05 88888.00 2015-04-15 20:36:53.750 105 12489.00 129.10 54702.05 88888.00 2015-04-15 20:36:53.875 105 12488.90 129.00 54702.03 88888.00 2015-04-15 20:36:54.000 105 12488.83 128.97 54702.03 88888.00 2015-04-15 20:36:54.125 105 12488.85 128.97 54702.07 88888.00 2015-04-15 20:36:54.250 105 12488.83 128.95 54702.07 88888.00 2015-04-15 20:36:54.375 105 12488.77 128.93 54702.05 88888.00 2015-04-15 20:36:54.500 105 12488.77 128.90 54702.07 88888.00 2015-04-15 20:36:54.625 105 12488.75 128.88 54702.10 88888.00 2015-04-15 20:36:54.750 105 12488.75 128.82 54702.10 88888.00 2015-04-15 20:36:54.875 105 12488.73 128.80 54702.12 88888.00 2015-04-15 20:36:55.000 105 12488.67 128.75 54702.12 88888.00 2015-04-15 20:36:55.125 105 12488.62 128.75 54702.12 88888.00 2015-04-15 20:36:55.250 105 12488.48 128.70 54702.07 88888.00 2015-04-15 20:36:55.375 105 12488.40 128.70 54702.10 88888.00 2015-04-15 20:36:55.500 105 12488.40 128.68 54702.10 88888.00 2015-04-15 20:36:55.625 105 12488.38 128.65 54702.15 88888.00 2015-04-15 20:36:55.750 105 12488.40 128.60 54702.15 88888.00 2015-04-15 20:36:55.875 105 12488.40 128.55 54702.15 88888.00 2015-04-15 20:36:56.000 105 12488.30 128.50 54702.15 88888.00 2015-04-15 20:36:56.125 105 12488.20 128.45 54702.18 88888.00 2015-04-15 20:36:56.250 105 12488.15 128.43 54702.18 88888.00 2015-04-15 20:36:56.375 105 12488.12 128.43 54702.18 88888.00 2015-04-15 20:36:56.500 105 12488.10 128.38 54702.15 88888.00 2015-04-15 20:36:56.625 105 12488.17 128.35 54702.12 88888.00 2015-04-15 20:36:56.750 105 12488.15 128.32 54702.10 88888.00 2015-04-15 20:36:56.875 105 12488.17 128.28 54702.18 88888.00 2015-04-15 20:36:57.000 105 12488.20 128.25 54702.15 88888.00 2015-04-15 20:36:57.125 105 12488.12 128.20 54702.15 88888.00 2015-04-15 20:36:57.250 105 12488.10 128.15 54702.18 88888.00 2015-04-15 20:36:57.375 105 12488.15 128.15 54702.15 88888.00 2015-04-15 20:36:57.500 105 12488.15 128.10 54702.18 88888.00 2015-04-15 20:36:57.625 105 12488.08 128.05 54702.15 88888.00 2015-04-15 20:36:57.750 105 12488.05 128.03 54702.12 88888.00 2015-04-15 20:36:57.875 105 12488.12 128.00 54702.12 88888.00 2015-04-15 20:36:58.000 105 12488.15 127.95 54702.07 88888.00 2015-04-15 20:36:58.125 105 12488.12 127.90 54702.10 88888.00 2015-04-15 20:36:58.250 105 12488.08 127.85 54702.10 88888.00 2015-04-15 20:36:58.375 105 12488.20 127.83 54702.10 88888.00 2015-04-15 20:36:58.500 105 12488.30 127.72 54702.05 88888.00 2015-04-15 20:36:58.625 105 12488.35 127.67 54702.05 88888.00 2015-04-15 20:36:58.750 105 12488.38 127.62 54702.05 88888.00 2015-04-15 20:36:58.875 105 12488.38 127.60 54702.05 88888.00 2015-04-15 20:36:59.000 105 12488.40 127.55 54702.05 88888.00 2015-04-15 20:36:59.125 105 12488.45 127.47 54702.05 88888.00 2015-04-15 20:36:59.250 105 12488.45 127.45 54702.03 88888.00 2015-04-15 20:36:59.375 105 12488.60 127.35 54702.00 88888.00 2015-04-15 20:36:59.500 105 12488.70 127.30 54702.03 88888.00 2015-04-15 20:36:59.625 105 12488.75 127.28 54702.03 88888.00 2015-04-15 20:36:59.750 105 12488.70 127.25 54702.00 88888.00 2015-04-15 20:36:59.875 105 12488.75 127.17 54701.95 88888.00 2015-04-15 20:37:00.000 105 12488.88 127.10 54701.95 88888.00 2015-04-15 20:37:00.125 105 12488.98 127.05 54701.95 88888.00 2015-04-15 20:37:00.250 105 12489.02 126.97 54701.93 88888.00 2015-04-15 20:37:00.375 105 12489.10 126.95 54701.93 88888.00 2015-04-15 20:37:00.500 105 12489.15 126.88 54701.88 88888.00 2015-04-15 20:37:00.625 105 12489.23 126.80 54701.88 88888.00 2015-04-15 20:37:00.750 105 12489.38 126.75 54701.85 88888.00 2015-04-15 20:37:00.875 105 12489.45 126.70 54701.85 88888.00 2015-04-15 20:37:01.000 105 12489.55 126.65 54701.80 88888.00 2015-04-15 20:37:01.125 105 12489.62 126.60 54701.82 88888.00 2015-04-15 20:37:01.250 105 12489.62 126.53 54701.80 88888.00 2015-04-15 20:37:01.375 105 12489.70 126.47 54701.80 88888.00 2015-04-15 20:37:01.500 105 12489.75 126.45 54701.75 88888.00 2015-04-15 20:37:01.625 105 12489.88 126.42 54701.75 88888.00 2015-04-15 20:37:01.750 105 12489.95 126.40 54701.75 88888.00 2015-04-15 20:37:01.875 105 12489.98 126.38 54701.78 88888.00 2015-04-15 20:37:02.000 105 12490.08 126.30 54701.75 88888.00 2015-04-15 20:37:02.125 105 12490.17 126.25 54701.72 88888.00 2015-04-15 20:37:02.250 105 12490.23 126.22 54701.70 88888.00 2015-04-15 20:37:02.375 105 12490.33 126.20 54701.68 88888.00 2015-04-15 20:37:02.500 105 12490.38 126.20 54701.68 88888.00 2015-04-15 20:37:02.625 105 12490.40 126.12 54701.68 88888.00 2015-04-15 20:37:02.750 105 12490.50 126.08 54701.68 88888.00 2015-04-15 20:37:02.875 105 12490.60 126.10 54701.65 88888.00 2015-04-15 20:37:03.000 105 12490.65 126.05 54701.60 88888.00 2015-04-15 20:37:03.125 105 12490.65 126.05 54701.60 88888.00 2015-04-15 20:37:03.250 105 12490.62 126.03 54701.62 88888.00 2015-04-15 20:37:03.375 105 12490.73 126.00 54701.65 88888.00 2015-04-15 20:37:03.500 105 12490.83 126.00 54701.62 88888.00 2015-04-15 20:37:03.625 105 12490.85 125.92 54701.60 88888.00 2015-04-15 20:37:03.750 105 12490.90 125.95 54701.60 88888.00 2015-04-15 20:37:03.875 105 12491.02 125.92 54701.60 88888.00 2015-04-15 20:37:04.000 105 12491.12 125.92 54701.57 88888.00 2015-04-15 20:37:04.125 105 12491.12 125.90 54701.57 88888.00 2015-04-15 20:37:04.250 105 12491.15 125.88 54701.55 88888.00 2015-04-15 20:37:04.375 105 12491.30 125.88 54701.53 88888.00 2015-04-15 20:37:04.500 105 12491.38 125.92 54701.53 88888.00 2015-04-15 20:37:04.625 105 12491.38 125.95 54701.53 88888.00 2015-04-15 20:37:04.750 105 12491.30 125.95 54701.50 88888.00 2015-04-15 20:37:04.875 105 12491.30 125.95 54701.50 88888.00 2015-04-15 20:37:05.000 105 12491.38 125.97 54701.47 88888.00 2015-04-15 20:37:05.125 105 12491.42 126.00 54701.50 88888.00 2015-04-15 20:37:05.250 105 12491.40 126.03 54701.45 88888.00 2015-04-15 20:37:05.375 105 12491.38 126.08 54701.45 88888.00 2015-04-15 20:37:05.500 105 12491.38 126.12 54701.45 88888.00 2015-04-15 20:37:05.625 105 12491.42 126.17 54701.43 88888.00 2015-04-15 20:37:05.750 105 12491.35 126.17 54701.43 88888.00 2015-04-15 20:37:05.875 105 12491.35 126.17 54701.40 88888.00 2015-04-15 20:37:06.000 105 12491.40 126.22 54701.38 88888.00 2015-04-15 20:37:06.125 105 12491.42 126.22 54701.38 88888.00 2015-04-15 20:37:06.250 105 12491.48 126.30 54701.38 88888.00 2015-04-15 20:37:06.375 105 12491.55 126.35 54701.38 88888.00 2015-04-15 20:37:06.500 105 12491.55 126.35 54701.35 88888.00 2015-04-15 20:37:06.625 105 12491.50 126.38 54701.32 88888.00 2015-04-15 20:37:06.750 105 12491.45 126.38 54701.32 88888.00 2015-04-15 20:37:06.875 105 12491.48 126.40 54701.28 88888.00 2015-04-15 20:37:07.000 105 12491.45 126.42 54701.25 88888.00 2015-04-15 20:37:07.125 105 12491.33 126.45 54701.28 88888.00 2015-04-15 20:37:07.250 105 12491.23 126.47 54701.30 88888.00 2015-04-15 20:37:07.375 105 12491.30 126.50 54701.25 88888.00 2015-04-15 20:37:07.500 105 12491.27 126.53 54701.22 88888.00 2015-04-15 20:37:07.625 105 12491.25 126.55 54701.20 88888.00 2015-04-15 20:37:07.750 105 12491.25 126.55 54701.22 88888.00 2015-04-15 20:37:07.875 105 12491.17 126.60 54701.22 88888.00 2015-04-15 20:37:08.000 105 12491.08 126.65 54701.22 88888.00 2015-04-15 20:37:08.125 105 12491.02 126.67 54701.20 88888.00 2015-04-15 20:37:08.250 105 12491.00 126.75 54701.20 88888.00 2015-04-15 20:37:08.375 105 12491.00 126.75 54701.18 88888.00 2015-04-15 20:37:08.500 105 12490.92 126.78 54701.18 88888.00 2015-04-15 20:37:08.625 105 12490.85 126.80 54701.15 88888.00 2015-04-15 20:37:08.750 105 12490.77 126.85 54701.15 88888.00 2015-04-15 20:37:08.875 105 12490.73 126.92 54701.18 88888.00 2015-04-15 20:37:09.000 105 12490.65 126.95 54701.15 88888.00 2015-04-15 20:37:09.125 105 12490.48 127.03 54701.12 88888.00 2015-04-15 20:37:09.250 105 12490.35 127.03 54701.10 88888.00 2015-04-15 20:37:09.375 105 12490.35 127.12 54701.10 88888.00 2015-04-15 20:37:09.500 105 12490.35 127.20 54701.10 88888.00 2015-04-15 20:37:09.625 105 12490.25 127.25 54701.10 88888.00 2015-04-15 20:37:09.750 105 12490.20 127.30 54701.07 88888.00 2015-04-15 20:37:09.875 105 12490.23 127.42 54701.05 88888.00 2015-04-15 20:37:10.000 105 12490.17 127.47 54701.00 88888.00 2015-04-15 20:37:10.125 105 12490.12 127.55 54701.00 88888.00 2015-04-15 20:37:10.250 105 12490.02 127.65 54701.00 88888.00 2015-04-15 20:37:10.375 105 12489.95 127.72 54700.97 88888.00 2015-04-15 20:37:10.500 105 12489.85 127.83 54700.95 88888.00 2015-04-15 20:37:10.625 105 12489.73 127.90 54700.95 88888.00 2015-04-15 20:37:10.750 105 12489.67 128.00 54700.93 88888.00 2015-04-15 20:37:10.875 105 12489.62 128.05 54700.90 88888.00 2015-04-15 20:37:11.000 105 12489.60 128.15 54700.85 88888.00 2015-04-15 20:37:11.125 105 12489.52 128.28 54700.85 88888.00 2015-04-15 20:37:11.250 105 12489.45 128.35 54700.82 88888.00 2015-04-15 20:37:11.375 105 12489.45 128.40 54700.82 88888.00 2015-04-15 20:37:11.500 105 12489.33 128.47 54700.78 88888.00 2015-04-15 20:37:11.625 105 12489.27 128.60 54700.80 88888.00 2015-04-15 20:37:11.750 105 12489.25 128.68 54700.78 88888.00 2015-04-15 20:37:11.875 105 12489.20 128.75 54700.78 88888.00 2015-04-15 20:37:12.000 105 12489.23 128.82 54700.75 88888.00 2015-04-15 20:37:12.125 105 12489.25 128.93 54700.70 88888.00 2015-04-15 20:37:12.250 105 12489.23 129.05 54700.68 88888.00 2015-04-15 20:37:12.375 105 12489.25 129.18 54700.68 88888.00 2015-04-15 20:37:12.500 105 12489.17 129.22 54700.68 88888.00 2015-04-15 20:37:12.625 105 12489.15 129.28 54700.68 88888.00 2015-04-15 20:37:12.750 105 12489.20 129.35 54700.62 88888.00 2015-04-15 20:37:12.875 105 12489.12 129.43 54700.57 88888.00 2015-04-15 20:37:13.000 105 12489.10 129.50 54700.55 88888.00 2015-04-15 20:37:13.125 105 12489.05 129.57 54700.55 88888.00 2015-04-15 20:37:13.250 105 12489.05 129.65 54700.55 88888.00 2015-04-15 20:37:13.375 105 12489.10 129.72 54700.53 88888.00 2015-04-15 20:37:13.500 105 12489.12 129.82 54700.47 88888.00 2015-04-15 20:37:13.625 105 12489.15 129.88 54700.45 88888.00 2015-04-15 20:37:13.750 105 12489.12 129.90 54700.45 88888.00 2015-04-15 20:37:13.875 105 12489.17 129.97 54700.43 88888.00 2015-04-15 20:37:14.000 105 12489.27 130.07 54700.40 88888.00 2015-04-15 20:37:14.125 105 12489.30 130.12 54700.38 88888.00 2015-04-15 20:37:14.250 105 12489.20 130.15 54700.40 88888.00 2015-04-15 20:37:14.375 105 12489.25 130.20 54700.35 88888.00 2015-04-15 20:37:14.500 105 12489.30 130.22 54700.30 88888.00 2015-04-15 20:37:14.625 105 12489.35 130.28 54700.28 88888.00 2015-04-15 20:37:14.750 105 12489.42 130.32 54700.28 88888.00 2015-04-15 20:37:14.875 105 12489.48 130.38 54700.28 88888.00 2015-04-15 20:37:15.000 105 12489.45 130.38 54700.22 88888.00 2015-04-15 20:37:15.125 105 12489.45 130.40 54700.22 88888.00 2015-04-15 20:37:15.250 105 12489.52 130.43 54700.25 88888.00 2015-04-15 20:37:15.375 105 12489.58 130.50 54700.22 88888.00 2015-04-15 20:37:15.500 105 12489.60 130.55 54700.20 88888.00 2015-04-15 20:37:15.625 105 12489.67 130.57 54700.20 88888.00 2015-04-15 20:37:15.750 105 12489.75 130.60 54700.15 88888.00 2015-04-15 20:37:15.875 105 12489.83 130.60 54700.15 88888.00 2015-04-15 20:37:16.000 105 12489.88 130.62 54700.12 88888.00 2015-04-15 20:37:16.125 105 12489.88 130.70 54700.10 88888.00 2015-04-15 20:37:16.250 105 12489.95 130.68 54700.10 88888.00 2015-04-15 20:37:16.375 105 12490.08 130.72 54700.07 88888.00 2015-04-15 20:37:16.500 105 12490.12 130.78 54700.07 88888.00 2015-04-15 20:37:16.625 105 12490.17 130.80 54700.07 88888.00 2015-04-15 20:37:16.750 105 12490.33 130.82 54700.05 88888.00 2015-04-15 20:37:16.875 105 12490.38 130.88 54700.05 88888.00 2015-04-15 20:37:17.000 105 12490.38 130.88 54700.00 88888.00 2015-04-15 20:37:17.125 105 12490.45 130.90 54700.00 88888.00 2015-04-15 20:37:17.250 105 12490.55 130.90 54700.00 88888.00 2015-04-15 20:37:17.375 105 12490.70 130.95 54699.95 88888.00 2015-04-15 20:37:17.500 105 12490.85 130.95 54699.97 88888.00 2015-04-15 20:37:17.625 105 12490.92 130.95 54699.95 88888.00 2015-04-15 20:37:17.750 105 12491.00 130.95 54699.95 88888.00 2015-04-15 20:37:17.875 105 12491.10 130.93 54699.95 88888.00 2015-04-15 20:37:18.000 105 12491.23 130.90 54699.93 88888.00 2015-04-15 20:37:18.125 105 12491.33 130.90 54699.90 88888.00 2015-04-15 20:37:18.250 105 12491.45 130.90 54699.88 88888.00 2015-04-15 20:37:18.375 105 12491.62 130.90 54699.85 88888.00 2015-04-15 20:37:18.500 105 12491.80 130.88 54699.82 88888.00 2015-04-15 20:37:18.625 105 12491.95 130.85 54699.82 88888.00 2015-04-15 20:37:18.750 105 12492.10 130.88 54699.80 88888.00 2015-04-15 20:37:18.875 105 12492.30 130.88 54699.82 88888.00 2015-04-15 20:37:19.000 105 12492.38 130.82 54699.80 88888.00 2015-04-15 20:37:19.125 105 12492.42 130.80 54699.78 88888.00 2015-04-15 20:37:19.250 105 12492.55 130.80 54699.80 88888.00 2015-04-15 20:37:19.375 105 12492.77 130.78 54699.78 88888.00 2015-04-15 20:37:19.500 105 12493.00 130.75 54699.75 88888.00 2015-04-15 20:37:19.625 105 12493.20 130.68 54699.72 88888.00 2015-04-15 20:37:19.750 105 12493.33 130.62 54699.72 88888.00 2015-04-15 20:37:19.875 105 12493.48 130.65 54699.72 88888.00 2015-04-15 20:37:20.000 105 12493.60 130.60 54699.70 88888.00 2015-04-15 20:37:20.125 105 12493.80 130.55 54699.65 88888.00 2015-04-15 20:37:20.250 105 12493.95 130.50 54699.62 88888.00 2015-04-15 20:37:20.375 105 12494.10 130.43 54699.65 88888.00 2015-04-15 20:37:20.500 105 12494.25 130.38 54699.62 88888.00 2015-04-15 20:37:20.625 105 12494.38 130.30 54699.60 88888.00 2015-04-15 20:37:20.750 105 12494.58 130.25 54699.57 88888.00 2015-04-15 20:37:20.875 105 12494.85 130.20 54699.55 88888.00 2015-04-15 20:37:21.000 105 12495.05 130.10 54699.53 88888.00 2015-04-15 20:37:21.125 105 12495.12 130.05 54699.53 88888.00 2015-04-15 20:37:21.250 105 12495.23 129.97 54699.53 88888.00 2015-04-15 20:37:21.375 105 12495.42 129.88 54699.50 88888.00 2015-04-15 20:37:21.500 105 12495.62 129.82 54699.45 88888.00 2015-04-15 20:37:21.625 105 12495.70 129.72 54699.43 88888.00 2015-04-15 20:37:21.750 105 12495.80 129.65 54699.40 88888.00 2015-04-15 20:37:21.875 105 12495.98 129.57 54699.43 88888.00 2015-04-15 20:37:22.000 105 12496.10 129.45 54699.40 88888.00 2015-04-15 20:37:22.125 105 12496.25 129.40 54699.40 88888.00 2015-04-15 20:37:22.250 105 12496.35 129.22 54699.40 88888.00 2015-04-15 20:37:22.375 105 12496.45 129.15 54699.40 88888.00 2015-04-15 20:37:22.500 105 12496.67 129.07 54699.40 88888.00 2015-04-15 20:37:22.625 105 12496.80 128.97 54699.38 88888.00 2015-04-15 20:37:22.750 105 12496.90 128.90 54699.38 88888.00 2015-04-15 20:37:22.875 105 12496.98 128.82 54699.38 88888.00 2015-04-15 20:37:23.000 105 12497.05 128.72 54699.35 88888.00 2015-04-15 20:37:23.125 105 12497.15 128.62 54699.35 88888.00 2015-04-15 20:37:23.250 105 12497.25 128.53 54699.35 88888.00 2015-04-15 20:37:23.375 105 12497.35 128.43 54699.35 88888.00 2015-04-15 20:37:23.500 105 12497.48 128.32 54699.30 88888.00 2015-04-15 20:37:23.625 105 12497.55 128.25 54699.30 88888.00 2015-04-15 20:37:23.750 105 12497.62 128.20 54699.32 88888.00 2015-04-15 20:37:23.875 105 12497.73 128.10 54699.35 88888.00 2015-04-15 20:37:24.000 105 12497.80 128.00 54699.32 88888.00 2015-04-15 20:37:24.125 105 12497.90 127.92 54699.35 88888.00 2015-04-15 20:37:24.250 105 12497.90 127.83 54699.32 88888.00 2015-04-15 20:37:24.375 105 12497.95 127.75 54699.30 88888.00 2015-04-15 20:37:24.500 105 12497.95 127.70 54699.30 88888.00 2015-04-15 20:37:24.625 105 12497.98 127.60 54699.32 88888.00 2015-04-15 20:37:24.750 105 12498.00 127.53 54699.35 88888.00 2015-04-15 20:37:24.875 105 12498.02 127.42 54699.32 88888.00 2015-04-15 20:37:25.000 105 12498.02 127.38 54699.30 88888.00 2015-04-15 20:37:25.125 105 12498.05 127.33 54699.32 88888.00 2015-04-15 20:37:25.250 105 12498.00 127.20 54699.32 88888.00 2015-04-15 20:37:25.375 105 12498.00 127.15 54699.32 88888.00 2015-04-15 20:37:25.500 105 12498.02 127.12 54699.32 88888.00 2015-04-15 20:37:25.625 105 12498.00 127.08 54699.32 88888.00 2015-04-15 20:37:25.750 105 12497.95 127.03 54699.38 88888.00 2015-04-15 20:37:25.875 105 12497.90 127.00 54699.40 88888.00 2015-04-15 20:37:26.000 105 12497.90 126.97 54699.40 88888.00 2015-04-15 20:37:26.125 105 12497.88 126.90 54699.40 88888.00 2015-04-15 20:37:26.250 105 12497.77 126.80 54699.40 88888.00 2015-04-15 20:37:26.375 105 12497.75 126.75 54699.38 88888.00 2015-04-15 20:37:26.500 105 12497.77 126.75 54699.40 88888.00 2015-04-15 20:37:26.625 105 12497.77 126.70 54699.43 88888.00 2015-04-15 20:37:26.750 105 12497.73 126.70 54699.45 88888.00 2015-04-15 20:37:26.875 105 12497.62 126.67 54699.45 88888.00 2015-04-15 20:37:27.000 105 12497.60 126.65 54699.45 88888.00 2015-04-15 20:37:27.125 105 12497.55 126.67 54699.43 88888.00 2015-04-15 20:37:27.250 105 12497.45 126.65 54699.45 88888.00 2015-04-15 20:37:27.375 105 12497.38 126.67 54699.43 88888.00 2015-04-15 20:37:27.500 105 12497.25 126.70 54699.45 88888.00 2015-04-15 20:37:27.625 105 12497.23 126.70 54699.45 88888.00 2015-04-15 20:37:27.750 105 12497.17 126.72 54699.50 88888.00 2015-04-15 20:37:27.875 105 12497.12 126.72 54699.53 88888.00 2015-04-15 20:37:28.000 105 12497.00 126.70 54699.53 88888.00 2015-04-15 20:37:28.125 105 12496.88 126.72 54699.53 88888.00 2015-04-15 20:37:28.250 105 12496.80 126.78 54699.57 88888.00 2015-04-15 20:37:28.375 105 12496.75 126.80 54699.60 88888.00 2015-04-15 20:37:28.500 105 12496.70 126.80 54699.60 88888.00 2015-04-15 20:37:28.625 105 12496.60 126.83 54699.57 88888.00 2015-04-15 20:37:28.750 105 12496.52 126.85 54699.60 88888.00 2015-04-15 20:37:28.875 105 12496.40 126.83 54699.60 88888.00 2015-04-15 20:37:29.000 105 12496.30 126.83 54699.60 88888.00 2015-04-15 20:37:29.125 105 12496.25 126.88 54699.62 88888.00 2015-04-15 20:37:29.250 105 12496.20 126.90 54699.65 88888.00 2015-04-15 20:37:29.375 105 12496.20 126.92 54699.62 88888.00 2015-04-15 20:37:29.500 105 12496.15 126.97 54699.62 88888.00 2015-04-15 20:37:29.625 105 12496.02 126.97 54699.65 88888.00 2015-04-15 20:37:29.750 105 12495.90 126.97 54699.65 88888.00 2015-04-15 20:37:29.875 105 12495.88 127.00 54699.68 88888.00 2015-04-15 20:37:30.000 105 12495.77 127.03 54699.68 88888.00 2015-04-15 20:37:30.125 105 12495.73 127.05 54699.72 88888.00 2015-04-15 20:37:30.250 105 12495.65 127.08 54699.72 88888.00 2015-04-15 20:37:30.375 105 12495.65 127.10 54699.72 88888.00 2015-04-15 20:37:30.500 105 12495.73 127.15 54699.72 88888.00 2015-04-15 20:37:30.625 105 12495.73 127.20 54699.72 88888.00 2015-04-15 20:37:30.750 105 12495.60 127.22 54699.70 88888.00 2015-04-15 20:37:30.875 105 12495.48 127.25 54699.72 88888.00 2015-04-15 20:37:31.000 105 12495.48 127.33 54699.72 88888.00 2015-04-15 20:37:31.125 105 12495.45 127.42 54699.75 88888.00 2015-04-15 20:37:31.250 105 12495.40 127.50 54699.75 88888.00 2015-04-15 20:37:31.375 105 12495.35 127.53 54699.78 88888.00 2015-04-15 20:37:31.500 105 12495.38 127.58 54699.80 88888.00 2015-04-15 20:37:31.625 105 12495.35 127.65 54699.80 88888.00 2015-04-15 20:37:31.750 105 12495.27 127.70 54699.75 88888.00 2015-04-15 20:37:31.875 105 12495.25 127.80 54699.75 88888.00 2015-04-15 20:37:32.000 105 12495.20 127.85 54699.72 88888.00 2015-04-15 20:37:32.125 105 12495.20 127.92 54699.75 88888.00 2015-04-15 20:37:32.250 105 12495.17 127.97 54699.75 88888.00 2015-04-15 20:37:32.375 105 12495.23 128.05 54699.75 88888.00 2015-04-15 20:37:32.500 105 12495.23 128.12 54699.70 88888.00 2015-04-15 20:37:32.625 105 12495.25 128.20 54699.72 88888.00 2015-04-15 20:37:32.750 105 12495.27 128.30 54699.70 88888.00 2015-04-15 20:37:32.875 105 12495.20 128.38 54699.68 88888.00 2015-04-15 20:37:33.000 105 12495.15 128.43 54699.65 88888.00 2015-04-15 20:37:33.125 105 12495.17 128.47 54699.68 88888.00 2015-04-15 20:37:33.250 105 12495.15 128.55 54699.68 88888.00 2015-04-15 20:37:33.375 105 12495.17 128.65 54699.65 88888.00 2015-04-15 20:37:33.500 105 12495.25 128.75 54699.62 88888.00 2015-04-15 20:37:33.625 105 12495.30 128.85 54699.62 88888.00 2015-04-15 20:37:33.750 105 12495.33 128.90 54699.62 88888.00 2015-04-15 20:37:33.875 105 12495.35 128.95 54699.60 88888.00 2015-04-15 20:37:34.000 105 12495.27 129.00 54699.60 88888.00 2015-04-15 20:37:34.125 105 12495.25 129.12 54699.57 88888.00 2015-04-15 20:37:34.250 105 12495.25 129.25 54699.55 88888.00 2015-04-15 20:37:34.375 105 12495.30 129.35 54699.55 88888.00 2015-04-15 20:37:34.500 105 12495.27 129.38 54699.55 88888.00 2015-04-15 20:37:34.625 105 12495.23 129.50 54699.57 88888.00 2015-04-15 20:37:34.750 105 12495.23 129.62 54699.53 88888.00 2015-04-15 20:37:34.875 105 12495.30 129.72 54699.53 88888.00 2015-04-15 20:37:35.000 105 12495.27 129.85 54699.50 88888.00 2015-04-15 20:37:35.125 105 12495.25 129.90 54699.50 88888.00 2015-04-15 20:37:35.250 105 12495.30 129.95 54699.47 88888.00 2015-04-15 20:37:35.375 105 12495.40 130.00 54699.47 88888.00 2015-04-15 20:37:35.500 105 12495.42 130.12 54699.47 88888.00 2015-04-15 20:37:35.625 105 12495.45 130.20 54699.43 88888.00 2015-04-15 20:37:35.750 105 12495.40 130.25 54699.40 88888.00 2015-04-15 20:37:35.875 105 12495.52 130.32 54699.40 88888.00 2015-04-15 20:37:36.000 105 12495.58 130.40 54699.38 88888.00 2015-04-15 20:37:36.125 105 12495.62 130.45 54699.30 88888.00 2015-04-15 20:37:36.250 105 12495.70 130.50 54699.28 88888.00 2015-04-15 20:37:36.375 105 12495.83 130.55 54699.28 88888.00 2015-04-15 20:37:36.500 105 12495.98 130.60 54699.28 88888.00 2015-04-15 20:37:36.625 105 12496.08 130.68 54699.25 88888.00 2015-04-15 20:37:36.750 105 12496.10 130.72 54699.22 88888.00 2015-04-15 20:37:36.875 105 12496.12 130.78 54699.20 88888.00 2015-04-15 20:37:37.000 105 12496.33 130.82 54699.18 88888.00 2015-04-15 20:37:37.125 105 12496.48 130.88 54699.18 88888.00 2015-04-15 20:37:37.250 105 12496.60 130.90 54699.18 88888.00 2015-04-15 20:37:37.375 105 12496.70 130.95 54699.10 88888.00 2015-04-15 20:37:37.500 105 12496.75 131.03 54699.05 88888.00 2015-04-15 20:37:37.625 105 12496.83 131.07 54699.03 88888.00 2015-04-15 20:37:37.750 105 12496.90 131.07 54698.97 88888.00 2015-04-15 20:37:37.875 105 12497.08 131.15 54699.00 88888.00 2015-04-15 20:37:38.000 105 12497.17 131.20 54698.97 88888.00 2015-04-15 20:37:38.125 105 12497.30 131.20 54698.95 88888.00 2015-04-15 20:37:38.250 105 12497.40 131.22 54698.90 88888.00 2015-04-15 20:37:38.375 105 12497.55 131.22 54698.88 88888.00 2015-04-15 20:37:38.500 105 12497.67 131.28 54698.85 88888.00 2015-04-15 20:37:38.625 105 12497.80 131.30 54698.80 88888.00 2015-04-15 20:37:38.750 105 12497.90 131.32 54698.78 88888.00 2015-04-15 20:37:38.875 105 12497.95 131.35 54698.80 88888.00 2015-04-15 20:37:39.000 105 12498.02 131.35 54698.80 88888.00 2015-04-15 20:37:39.125 105 12498.17 131.32 54698.78 88888.00 2015-04-15 20:37:39.250 105 12498.27 131.32 54698.72 88888.00 2015-04-15 20:37:39.375 105 12498.33 131.35 54698.68 88888.00 2015-04-15 20:37:39.500 105 12498.45 131.35 54698.68 88888.00 2015-04-15 20:37:39.625 105 12498.65 131.35 54698.62 88888.00 2015-04-15 20:37:39.750 105 12498.73 131.35 54698.62 88888.00 2015-04-15 20:37:39.875 105 12498.80 131.38 54698.57 88888.00 2015-04-15 20:37:40.000 105 12498.95 131.32 54698.57 88888.00 2015-04-15 20:37:40.125 105 12499.02 131.30 54698.55 88888.00 2015-04-15 20:37:40.250 105 12499.08 131.28 54698.57 88888.00 2015-04-15 20:37:40.375 105 12499.17 131.28 54698.55 88888.00 2015-04-15 20:37:40.500 105 12499.20 131.25 54698.50 88888.00 2015-04-15 20:37:40.625 105 12499.35 131.22 54698.45 88888.00 2015-04-15 20:37:40.750 105 12499.50 131.20 54698.45 88888.00 2015-04-15 20:37:40.875 105 12499.65 131.18 54698.40 88888.00 2015-04-15 20:37:41.000 105 12499.77 131.12 54698.40 88888.00 2015-04-15 20:37:41.125 105 12499.83 131.10 54698.40 88888.00 2015-04-15 20:37:41.250 105 12499.83 131.00 54698.38 88888.00 2015-04-15 20:37:41.375 105 12499.98 130.97 54698.35 88888.00 2015-04-15 20:37:41.500 105 12500.10 130.93 54698.32 88888.00 2015-04-15 20:37:41.625 105 12500.17 130.85 54698.32 88888.00 2015-04-15 20:37:41.750 105 12500.40 130.75 54698.30 88888.00 2015-04-15 20:37:41.875 105 12500.50 130.72 54698.30 88888.00 2015-04-15 20:37:42.000 105 12500.65 130.65 54698.25 88888.00 2015-04-15 20:37:42.125 105 12500.73 130.57 54698.22 88888.00 2015-04-15 20:37:42.250 105 12500.77 130.50 54698.25 88888.00 2015-04-15 20:37:42.375 105 12500.92 130.47 54698.22 88888.00 2015-04-15 20:37:42.500 105 12501.10 130.40 54698.20 88888.00 2015-04-15 20:37:42.625 105 12501.23 130.35 54698.18 88888.00 2015-04-15 20:37:42.750 105 12501.27 130.30 54698.15 88888.00 2015-04-15 20:37:42.875 105 12501.38 130.22 54698.12 88888.00 2015-04-15 20:37:43.000 105 12501.48 130.15 54698.10 88888.00 2015-04-15 20:37:43.125 105 12501.60 130.07 54698.10 88888.00 2015-04-15 20:37:43.250 105 12501.70 129.97 54698.12 88888.00 2015-04-15 20:37:43.375 105 12501.77 129.95 54698.10 88888.00 2015-04-15 20:37:43.500 105 12501.85 129.88 54698.07 88888.00 2015-04-15 20:37:43.625 105 12501.90 129.78 54698.07 88888.00 2015-04-15 20:37:43.750 105 12501.98 129.72 54698.05 88888.00 2015-04-15 20:37:43.875 105 12502.10 129.62 54698.03 88888.00 2015-04-15 20:37:44.000 105 12502.17 129.53 54698.00 88888.00 2015-04-15 20:37:44.125 105 12502.30 129.45 54698.03 88888.00 2015-04-15 20:37:44.250 105 12502.35 129.38 54698.03 88888.00 2015-04-15 20:37:44.375 105 12502.45 129.32 54698.00 88888.00 2015-04-15 20:37:44.500 105 12502.58 129.20 54697.97 88888.00 2015-04-15 20:37:44.625 105 12502.70 129.12 54698.00 88888.00 2015-04-15 20:37:44.750 105 12502.77 129.00 54698.00 88888.00 2015-04-15 20:37:44.875 105 12502.88 128.90 54698.00 88888.00 2015-04-15 20:37:45.000 105 12502.98 128.82 54697.95 88888.00 2015-04-15 20:37:45.125 105 12503.02 128.78 54697.97 88888.00 2015-04-15 20:37:45.250 105 12503.02 128.70 54698.00 88888.00 2015-04-15 20:37:45.375 105 12503.12 128.60 54697.97 88888.00 2015-04-15 20:37:45.500 105 12503.17 128.45 54697.97 88888.00 2015-04-15 20:37:45.625 105 12503.23 128.43 54697.97 88888.00 2015-04-15 20:37:45.750 105 12503.27 128.35 54698.00 88888.00 2015-04-15 20:37:45.875 105 12503.27 128.28 54698.00 88888.00 2015-04-15 20:37:46.000 105 12503.27 128.18 54698.00 88888.00 2015-04-15 20:37:46.125 105 12503.27 128.12 54698.00 88888.00 2015-04-15 20:37:46.250 105 12503.30 128.05 54698.00 88888.00 2015-04-15 20:37:46.375 105 12503.30 128.00 54697.97 88888.00 2015-04-15 20:37:46.500 105 12503.35 127.90 54698.00 88888.00 2015-04-15 20:37:46.625 105 12503.35 127.83 54698.00 88888.00 2015-04-15 20:37:46.750 105 12503.33 127.80 54698.00 88888.00 2015-04-15 20:37:46.875 105 12503.35 127.72 54698.03 88888.00 2015-04-15 20:37:47.000 105 12503.35 127.67 54698.00 88888.00 2015-04-15 20:37:47.125 105 12503.35 127.60 54698.03 88888.00 2015-04-15 20:37:47.250 105 12503.40 127.53 54698.03 88888.00 2015-04-15 20:37:47.375 105 12503.40 127.50 54698.05 88888.00 2015-04-15 20:37:47.500 105 12503.33 127.45 54698.07 88888.00 2015-04-15 20:37:47.625 105 12503.30 127.40 54698.05 88888.00 2015-04-15 20:37:47.750 105 12503.25 127.38 54698.05 88888.00 2015-04-15 20:37:47.875 105 12503.27 127.38 54698.07 88888.00 2015-04-15 20:37:48.000 105 12503.27 127.38 54698.05 88888.00 2015-04-15 20:37:48.125 105 12503.27 127.35 54698.07 88888.00 2015-04-15 20:37:48.250 105 12503.27 127.38 54698.12 88888.00 2015-04-15 20:37:48.375 105 12503.25 127.35 54698.15 88888.00 2015-04-15 20:37:48.500 105 12503.17 127.35 54698.12 88888.00 2015-04-15 20:37:48.625 105 12503.08 127.33 54698.15 88888.00 2015-04-15 20:37:48.750 105 12503.02 127.35 54698.18 88888.00 2015-04-15 20:37:48.875 105 12502.98 127.38 54698.18 88888.00 2015-04-15 20:37:49.000 105 12502.95 127.35 54698.20 88888.00 2015-04-15 20:37:49.125 105 12502.95 127.35 54698.22 88888.00 2015-04-15 20:37:49.250 105 12502.83 127.38 54698.25 88888.00 2015-04-15 20:37:49.375 105 12502.80 127.38 54698.25 88888.00 2015-04-15 20:37:49.500 105 12502.80 127.38 54698.30 88888.00 2015-04-15 20:37:49.625 105 12502.73 127.38 54698.30 88888.00 2015-04-15 20:37:49.750 105 12502.67 127.38 54698.30 88888.00 2015-04-15 20:37:49.875 105 12502.70 127.35 54698.32 88888.00 2015-04-15 20:37:50.000 105 12502.67 127.38 54698.30 88888.00 2015-04-15 20:37:50.125 105 12502.70 127.42 54698.35 88888.00 2015-04-15 20:37:50.250 105 12502.67 127.40 54698.38 88888.00 2015-04-15 20:37:50.375 105 12502.65 127.40 54698.35 88888.00 2015-04-15 20:37:50.500 105 12502.62 127.42 54698.38 88888.00 2015-04-15 20:37:50.625 105 12502.60 127.40 54698.38 88888.00 2015-04-15 20:37:50.750 105 12502.62 127.42 54698.43 88888.00 2015-04-15 20:37:50.875 105 12502.65 127.45 54698.45 88888.00 2015-04-15 20:37:51.000 105 12502.60 127.45 54698.45 88888.00 2015-04-15 20:37:51.125 105 12502.50 127.50 54698.47 88888.00 2015-04-15 20:37:51.250 105 12502.50 127.50 54698.50 88888.00 2015-04-15 20:37:51.375 105 12502.48 127.53 54698.47 88888.00 2015-04-15 20:37:51.500 105 12502.48 127.53 54698.50 88888.00 2015-04-15 20:37:51.625 105 12502.52 127.53 54698.47 88888.00 2015-04-15 20:37:51.750 105 12502.55 127.58 54698.50 88888.00 2015-04-15 20:37:51.875 105 12502.52 127.60 54698.55 88888.00 2015-04-15 20:37:52.000 105 12502.62 127.60 54698.60 88888.00 2015-04-15 20:37:52.125 105 12502.65 127.62 54698.60 88888.00 2015-04-15 20:37:52.250 105 12502.60 127.62 54698.60 88888.00 2015-04-15 20:37:52.375 105 12502.58 127.65 54698.65 88888.00 2015-04-15 20:37:52.500 105 12502.58 127.65 54698.62 88888.00 2015-04-15 20:37:52.625 105 12502.58 127.62 54698.65 88888.00 2015-04-15 20:37:52.750 105 12502.60 127.65 54698.65 88888.00 2015-04-15 20:37:52.875 105 12502.52 127.70 54698.65 88888.00 2015-04-15 20:37:53.000 105 12502.52 127.65 54698.68 88888.00 2015-04-15 20:37:53.125 105 12502.58 127.62 54698.72 88888.00 2015-04-15 20:37:53.250 105 12502.60 127.65 54698.72 88888.00 2015-04-15 20:37:53.375 105 12502.67 127.65 54698.72 88888.00 2015-04-15 20:37:53.500 105 12502.62 127.62 54698.78 88888.00 2015-04-15 20:37:53.625 105 12502.65 127.65 54698.80 88888.00 2015-04-15 20:37:53.750 105 12502.70 127.65 54698.85 88888.00 2015-04-15 20:37:53.875 105 12502.70 127.60 54698.82 88888.00 2015-04-15 20:37:54.000 105 12502.67 127.58 54698.82 88888.00 2015-04-15 20:37:54.125 105 12502.73 127.55 54698.90 88888.00 2015-04-15 20:37:54.250 105 12502.77 127.58 54698.90 88888.00 2015-04-15 20:37:54.375 105 12502.85 127.55 54698.93 88888.00 2015-04-15 20:37:54.500 105 12502.88 127.53 54698.97 88888.00 2015-04-15 20:37:54.625 105 12502.90 127.47 54698.97 88888.00 2015-04-15 20:37:54.750 105 12502.90 127.50 54699.03 88888.00 2015-04-15 20:37:54.875 105 12502.88 127.47 54699.03 88888.00 2015-04-15 20:37:55.000 105 12502.88 127.45 54699.00 88888.00 2015-04-15 20:37:55.125 105 12502.90 127.45 54699.00 88888.00 2015-04-15 20:37:55.250 105 12503.00 127.40 54699.05 88888.00 2015-04-15 20:37:55.375 105 12503.08 127.40 54699.10 88888.00 2015-04-15 20:37:55.500 105 12503.12 127.35 54699.10 88888.00 2015-04-15 20:37:55.625 105 12503.10 127.35 54699.10 88888.00 2015-04-15 20:37:55.750 105 12503.12 127.30 54699.12 88888.00 2015-04-15 20:37:55.875 105 12503.15 127.22 54699.12 88888.00 2015-04-15 20:37:56.000 105 12503.15 127.22 54699.10 88888.00 2015-04-15 20:37:56.125 105 12503.15 127.20 54699.12 88888.00 2015-04-15 20:37:56.250 105 12503.17 127.15 54699.18 88888.00 2015-04-15 20:37:56.375 105 12503.23 127.15 54699.18 88888.00 2015-04-15 20:37:56.500 105 12503.25 127.12 54699.20 88888.00 2015-04-15 20:37:56.625 105 12503.27 127.10 54699.20 88888.00 2015-04-15 20:37:56.750 105 12503.30 127.08 54699.18 88888.00 2015-04-15 20:37:56.875 105 12503.30 127.03 54699.20 88888.00 2015-04-15 20:37:57.000 105 12503.27 126.95 54699.20 88888.00 2015-04-15 20:37:57.125 105 12503.35 126.90 54699.22 88888.00 2015-04-15 20:37:57.250 105 12503.38 126.85 54699.22 88888.00 2015-04-15 20:37:57.375 105 12503.50 126.88 54699.25 88888.00 2015-04-15 20:37:57.500 105 12503.55 126.85 54699.25 88888.00 2015-04-15 20:37:57.625 105 12503.60 126.83 54699.25 88888.00 2015-04-15 20:37:57.750 105 12503.62 126.83 54699.28 88888.00 2015-04-15 20:37:57.875 105 12503.65 126.80 54699.28 88888.00 2015-04-15 20:37:58.000 105 12503.75 126.75 54699.30 88888.00 2015-04-15 20:37:58.125 105 12503.80 126.75 54699.35 88888.00 2015-04-15 20:37:58.250 105 12503.88 126.70 54699.35 88888.00 2015-04-15 20:37:58.375 105 12503.90 126.67 54699.32 88888.00 2015-04-15 20:37:58.500 105 12503.90 126.65 54699.35 88888.00 2015-04-15 20:37:58.625 105 12503.85 126.62 54699.35 88888.00 2015-04-15 20:37:58.750 105 12503.95 126.60 54699.35 88888.00 2015-04-15 20:37:58.875 105 12504.00 126.55 54699.35 88888.00 2015-04-15 20:37:59.000 105 12504.10 126.53 54699.35 88888.00 2015-04-15 20:37:59.125 105 12504.12 126.53 54699.38 88888.00 2015-04-15 20:37:59.250 105 12504.12 126.50 54699.40 88888.00 2015-04-15 20:37:59.375 105 12504.20 126.47 54699.40 88888.00 2015-04-15 20:37:59.500 105 12504.23 126.45 54699.38 88888.00 2015-04-15 20:37:59.625 105 12504.30 126.45 54699.38 88888.00 2015-04-15 20:37:59.750 105 12504.35 126.42 54699.40 88888.00 2015-04-15 20:37:59.875 105 12504.45 126.40 54699.40 88888.00 2015-04-15 20:38:00.000 105 12504.45 126.40 54699.40 88888.00 2015-04-15 20:38:00.125 105 12504.52 126.42 54699.40 88888.00 2015-04-15 20:38:00.250 105 12504.50 126.42 54699.43 88888.00 2015-04-15 20:38:00.375 105 12504.52 126.42 54699.43 88888.00 2015-04-15 20:38:00.500 105 12504.52 126.40 54699.43 88888.00 2015-04-15 20:38:00.625 105 12504.60 126.42 54699.40 88888.00 2015-04-15 20:38:00.750 105 12504.62 126.45 54699.40 88888.00 2015-04-15 20:38:00.875 105 12504.65 126.50 54699.43 88888.00 2015-04-15 20:38:01.000 105 12504.62 126.55 54699.40 88888.00 2015-04-15 20:38:01.125 105 12504.58 126.58 54699.40 88888.00 2015-04-15 20:38:01.250 105 12504.58 126.62 54699.40 88888.00 2015-04-15 20:38:01.375 105 12504.67 126.70 54699.40 88888.00 2015-04-15 20:38:01.500 105 12504.67 126.78 54699.43 88888.00 2015-04-15 20:38:01.625 105 12504.65 126.85 54699.43 88888.00 2015-04-15 20:38:01.750 105 12504.65 126.90 54699.43 88888.00 2015-04-15 20:38:01.875 105 12504.62 126.97 54699.43 88888.00 2015-04-15 20:38:02.000 105 12504.58 127.03 54699.43 88888.00 2015-04-15 20:38:02.125 105 12504.52 127.10 54699.43 88888.00 2015-04-15 20:38:02.250 105 12504.50 127.12 54699.45 88888.00 2015-04-15 20:38:02.375 105 12504.55 127.20 54699.47 88888.00 2015-04-15 20:38:02.500 105 12504.45 127.30 54699.47 88888.00 2015-04-15 20:38:02.625 105 12504.35 127.35 54699.47 88888.00 2015-04-15 20:38:02.750 105 12504.35 127.38 54699.47 88888.00 2015-04-15 20:38:02.875 105 12504.40 127.40 54699.47 88888.00 2015-04-15 20:38:03.000 105 12504.45 127.45 54699.47 88888.00 2015-04-15 20:38:03.125 105 12504.45 127.53 54699.47 88888.00 2015-04-15 20:38:03.250 105 12504.30 127.60 54699.47 88888.00 2015-04-15 20:38:03.375 105 12504.20 127.65 54699.47 88888.00 2015-04-15 20:38:03.500 105 12504.15 127.72 54699.50 88888.00 2015-04-15 20:38:03.625 105 12504.15 127.83 54699.50 88888.00 2015-04-15 20:38:03.750 105 12504.12 127.92 54699.50 88888.00 2015-04-15 20:38:03.875 105 12504.08 128.03 54699.50 88888.00 2015-04-15 20:38:04.000 105 12504.02 128.05 54699.50 88888.00 2015-04-15 20:38:04.125 105 12503.98 128.10 54699.53 88888.00 2015-04-15 20:38:04.250 105 12503.92 128.20 54699.55 88888.00 2015-04-15 20:38:04.375 105 12503.88 128.28 54699.57 88888.00 2015-04-15 20:38:04.500 105 12503.80 128.38 54699.57 88888.00 2015-04-15 20:38:04.625 105 12503.70 128.45 54699.60 88888.00 2015-04-15 20:38:04.750 105 12503.62 128.53 54699.62 88888.00 2015-04-15 20:38:04.875 105 12503.62 128.57 54699.60 88888.00 2015-04-15 20:38:05.000 105 12503.48 128.65 54699.60 88888.00 2015-04-15 20:38:05.125 105 12503.38 128.75 54699.62 88888.00 2015-04-15 20:38:05.250 105 12503.27 128.80 54699.65 88888.00 2015-04-15 20:38:05.375 105 12503.23 128.88 54699.62 88888.00 2015-04-15 20:38:05.500 105 12503.20 128.95 54699.62 88888.00 2015-04-15 20:38:05.625 105 12503.12 129.03 54699.62 88888.00 2015-04-15 20:38:05.750 105 12503.02 129.07 54699.65 88888.00 2015-04-15 20:38:05.875 105 12502.95 129.18 54699.68 88888.00 2015-04-15 20:38:06.000 105 12502.83 129.28 54699.68 88888.00 2015-04-15 20:38:06.125 105 12502.75 129.32 54699.65 88888.00 2015-04-15 20:38:06.250 105 12502.65 129.35 54699.68 88888.00 2015-04-15 20:38:06.375 105 12502.62 129.45 54699.68 88888.00 2015-04-15 20:38:06.500 105 12502.55 129.53 54699.68 88888.00 2015-04-15 20:38:06.625 105 12502.50 129.57 54699.70 88888.00 2015-04-15 20:38:06.750 105 12502.48 129.62 54699.72 88888.00 2015-04-15 20:38:06.875 105 12502.38 129.68 54699.75 88888.00 2015-04-15 20:38:07.000 105 12502.33 129.75 54699.72 88888.00 2015-04-15 20:38:07.125 105 12502.27 129.82 54699.75 88888.00 2015-04-15 20:38:07.250 105 12502.17 129.85 54699.78 88888.00 2015-04-15 20:38:07.375 105 12502.20 129.93 54699.80 88888.00 2015-04-15 20:38:07.500 105 12502.20 129.97 54699.78 88888.00 2015-04-15 20:38:07.625 105 12502.15 130.05 54699.75 88888.00 2015-04-15 20:38:07.750 105 12502.05 130.12 54699.80 88888.00 2015-04-15 20:38:07.875 105 12502.00 130.20 54699.80 88888.00 2015-04-15 20:38:08.000 105 12501.95 130.25 54699.78 88888.00 2015-04-15 20:38:08.125 105 12501.85 130.30 54699.80 88888.00 2015-04-15 20:38:08.250 105 12501.77 130.35 54699.78 88888.00 2015-04-15 20:38:08.375 105 12501.83 130.43 54699.80 88888.00 2015-04-15 20:38:08.500 105 12501.80 130.45 54699.80 88888.00 2015-04-15 20:38:08.625 105 12501.67 130.47 54699.80 88888.00 2015-04-15 20:38:08.750 105 12501.67 130.57 54699.82 88888.00 2015-04-15 20:38:08.875 105 12501.70 130.62 54699.80 88888.00 2015-04-15 20:38:09.000 105 12501.62 130.65 54699.78 88888.00 2015-04-15 20:38:09.125 105 12501.60 130.72 54699.80 88888.00 2015-04-15 20:38:09.250 105 12501.62 130.75 54699.80 88888.00 2015-04-15 20:38:09.375 105 12501.58 130.82 54699.82 88888.00 2015-04-15 20:38:09.500 105 12501.48 130.88 54699.80 88888.00 2015-04-15 20:38:09.625 105 12501.45 130.93 54699.80 88888.00 2015-04-15 20:38:09.750 105 12501.42 130.97 54699.80 88888.00 2015-04-15 20:38:09.875 105 12501.48 131.00 54699.75 88888.00 2015-04-15 20:38:10.000 105 12501.58 131.05 54699.75 88888.00 2015-04-15 20:38:10.125 105 12501.62 131.10 54699.78 88888.00 2015-04-15 20:38:10.250 105 12501.67 131.10 54699.75 88888.00 2015-04-15 20:38:10.375 105 12501.67 131.10 54699.70 88888.00 2015-04-15 20:38:10.500 105 12501.65 131.15 54699.70 88888.00 2015-04-15 20:38:10.625 105 12501.65 131.20 54699.70 88888.00 2015-04-15 20:38:10.750 105 12501.83 131.20 54699.70 88888.00 2015-04-15 20:38:10.875 105 12501.90 131.20 54699.70 88888.00 2015-04-15 20:38:11.000 105 12501.98 131.22 54699.68 88888.00 2015-04-15 20:38:11.125 105 12502.15 131.25 54699.68 88888.00 2015-04-15 20:38:11.250 105 12502.25 131.28 54699.65 88888.00 2015-04-15 20:38:11.375 105 12502.40 131.30 54699.62 88888.00 2015-04-15 20:38:11.500 105 12502.48 131.32 54699.60 88888.00 2015-04-15 20:38:11.625 105 12502.52 131.35 54699.60 88888.00 2015-04-15 20:38:11.750 105 12502.62 131.38 54699.57 88888.00 2015-04-15 20:38:11.875 105 12502.75 131.35 54699.57 88888.00 2015-04-15 20:38:12.000 105 12502.88 131.35 54699.55 88888.00 2015-04-15 20:38:12.125 105 12503.00 131.38 54699.55 88888.00 2015-04-15 20:38:12.250 105 12503.12 131.35 54699.55 88888.00 2015-04-15 20:38:12.375 105 12503.25 131.35 54699.53 88888.00 2015-04-15 20:38:12.500 105 12503.35 131.35 54699.50 88888.00 2015-04-15 20:38:12.625 105 12503.45 131.35 54699.50 88888.00 2015-04-15 20:38:12.750 105 12503.50 131.32 54699.45 88888.00 2015-04-15 20:38:12.875 105 12503.65 131.30 54699.40 88888.00 2015-04-15 20:38:13.000 105 12503.90 131.30 54699.38 88888.00 2015-04-15 20:38:13.125 105 12504.02 131.25 54699.38 88888.00 2015-04-15 20:38:13.250 105 12504.12 131.22 54699.38 88888.00 2015-04-15 20:38:13.375 105 12504.33 131.22 54699.40 88888.00 2015-04-15 20:38:13.500 105 12504.40 131.22 54699.38 88888.00 2015-04-15 20:38:13.625 105 12504.52 131.20 54699.30 88888.00 2015-04-15 20:38:13.750 105 12504.65 131.20 54699.30 88888.00 2015-04-15 20:38:13.875 105 12504.73 131.18 54699.30 88888.00 2015-04-15 20:38:14.000 105 12504.83 131.18 54699.32 88888.00 2015-04-15 20:38:14.125 105 12505.00 131.10 54699.30 88888.00 2015-04-15 20:38:14.250 105 12505.12 131.05 54699.28 88888.00 2015-04-15 20:38:14.375 105 12505.23 131.05 54699.25 88888.00 2015-04-15 20:38:14.500 105 12505.35 131.00 54699.28 88888.00 2015-04-15 20:38:14.625 105 12505.42 130.93 54699.25 88888.00 2015-04-15 20:38:14.750 105 12505.50 130.88 54699.22 88888.00 2015-04-15 20:38:14.875 105 12505.65 130.82 54699.25 88888.00 2015-04-15 20:38:15.000 105 12505.77 130.80 54699.22 88888.00 2015-04-15 20:38:15.125 105 12505.88 130.72 54699.20 88888.00 2015-04-15 20:38:15.250 105 12505.98 130.62 54699.22 88888.00 2015-04-15 20:38:15.375 105 12506.15 130.57 54699.22 88888.00 2015-04-15 20:38:15.500 105 12506.27 130.55 54699.22 88888.00 2015-04-15 20:38:15.625 105 12506.38 130.47 54699.25 88888.00 2015-04-15 20:38:15.750 105 12506.45 130.40 54699.25 88888.00 2015-04-15 20:38:15.875 105 12506.58 130.35 54699.25 88888.00 2015-04-15 20:38:16.000 105 12506.58 130.28 54699.25 88888.00 2015-04-15 20:38:16.125 105 12506.60 130.20 54699.25 88888.00 2015-04-15 20:38:16.250 105 12506.60 130.07 54699.30 88888.00 2015-04-15 20:38:16.375 105 12506.65 130.03 54699.30 88888.00 2015-04-15 20:38:16.500 105 12506.70 129.95 54699.30 88888.00 2015-04-15 20:38:16.625 105 12506.85 129.85 54699.30 88888.00 2015-04-15 20:38:16.750 105 12506.95 129.75 54699.30 88888.00 2015-04-15 20:38:16.875 105 12507.00 129.68 54699.35 88888.00 2015-04-15 20:38:17.000 105 12507.02 129.60 54699.35 88888.00 2015-04-15 20:38:17.125 105 12507.08 129.53 54699.38 88888.00 2015-04-15 20:38:17.250 105 12507.05 129.38 54699.40 88888.00 2015-04-15 20:38:17.375 105 12507.08 129.28 54699.43 88888.00 2015-04-15 20:38:17.500 105 12507.12 129.20 54699.43 88888.00 2015-04-15 20:38:17.625 105 12507.15 129.12 54699.45 88888.00 2015-04-15 20:38:17.750 105 12507.15 129.05 54699.47 88888.00 2015-04-15 20:38:17.875 105 12507.17 128.97 54699.50 88888.00 2015-04-15 20:38:18.000 105 12507.23 128.88 54699.53 88888.00 2015-04-15 20:38:18.125 105 12507.23 128.80 54699.55 88888.00 2015-04-15 20:38:18.250 105 12507.12 128.65 54699.57 88888.00 2015-04-15 20:38:18.375 105 12507.10 128.57 54699.60 88888.00 2015-04-15 20:38:18.500 105 12507.00 128.45 54699.62 88888.00 2015-04-15 20:38:18.625 105 12507.10 128.40 54699.65 88888.00 2015-04-15 20:38:18.750 105 12507.10 128.30 54699.70 88888.00 2015-04-15 20:38:18.875 105 12506.98 128.18 54699.75 88888.00 2015-04-15 20:38:19.000 105 12506.88 128.10 54699.80 88888.00 2015-04-15 20:38:19.125 105 12506.92 128.03 54699.85 88888.00 2015-04-15 20:38:19.250 105 12506.88 127.90 54699.88 88888.00 2015-04-15 20:38:19.375 105 12506.80 127.80 54699.88 88888.00 2015-04-15 20:38:19.500 105 12506.75 127.75 54699.95 88888.00 2015-04-15 20:38:19.625 105 12506.73 127.67 54699.97 88888.00 2015-04-15 20:38:19.750 105 12506.70 127.62 54700.03 88888.00 2015-04-15 20:38:19.875 105 12506.62 127.53 54700.05 88888.00 2015-04-15 20:38:20.000 105 12506.52 127.45 54700.05 88888.00 2015-04-15 20:38:20.125 105 12506.48 127.33 54700.10 88888.00 2015-04-15 20:38:20.250 105 12506.45 127.28 54700.12 88888.00 2015-04-15 20:38:20.375 105 12506.40 127.25 54700.15 88888.00 2015-04-15 20:38:20.500 105 12506.33 127.20 54700.20 88888.00 2015-04-15 20:38:20.625 105 12506.23 127.12 54700.22 88888.00 2015-04-15 20:38:20.750 105 12506.15 127.10 54700.28 88888.00 2015-04-15 20:38:20.875 105 12506.08 127.08 54700.30 88888.00 2015-04-15 20:38:21.000 105 12506.05 127.05 54700.38 88888.00 2015-04-15 20:38:21.125 105 12505.98 127.03 54700.43 88888.00 2015-04-15 20:38:21.250 105 12505.83 126.97 54700.45 88888.00 2015-04-15 20:38:21.375 105 12505.73 126.92 54700.47 88888.00 2015-04-15 20:38:21.500 105 12505.70 126.88 54700.53 88888.00 2015-04-15 20:38:21.625 105 12505.70 126.83 54700.57 88888.00 2015-04-15 20:38:21.750 105 12505.58 126.78 54700.57 88888.00 2015-04-15 20:38:21.875 105 12505.45 126.78 54700.65 88888.00 2015-04-15 20:38:22.000 105 12505.30 126.72 54700.70 88888.00 2015-04-15 20:38:22.125 105 12505.15 126.67 54700.72 88888.00 2015-04-15 20:38:22.250 105 12505.08 126.65 54700.75 88888.00 2015-04-15 20:38:22.375 105 12504.98 126.65 54700.78 88888.00 2015-04-15 20:38:22.500 105 12504.90 126.60 54700.85 88888.00 2015-04-15 20:38:22.625 105 12504.77 126.55 54700.88 88888.00 2015-04-15 20:38:22.750 105 12504.67 126.55 54700.90 88888.00 2015-04-15 20:38:22.875 105 12504.58 126.53 54700.93 88888.00 2015-04-15 20:38:23.000 105 12504.42 126.45 54700.95 88888.00 2015-04-15 20:38:23.125 105 12504.33 126.45 54701.03 88888.00 2015-04-15 20:38:23.250 105 12504.17 126.45 54701.05 88888.00 2015-04-15 20:38:23.375 105 12504.10 126.45 54701.10 88888.00 2015-04-15 20:38:23.500 105 12503.98 126.42 54701.12 88888.00 2015-04-15 20:38:23.625 105 12503.85 126.42 54701.12 88888.00 2015-04-15 20:38:23.750 105 12503.65 126.45 54701.18 88888.00 2015-04-15 20:38:23.875 105 12503.48 126.45 54701.22 88888.00 2015-04-15 20:38:24.000 105 12503.35 126.45 54701.25 88888.00 2015-04-15 20:38:24.125 105 12503.33 126.45 54701.28 88888.00 2015-04-15 20:38:24.250 105 12503.20 126.45 54701.32 88888.00 2015-04-15 20:38:24.375 105 12503.08 126.47 54701.32 88888.00 2015-04-15 20:38:24.500 105 12502.95 126.47 54701.40 88888.00 2015-04-15 20:38:24.625 105 12502.85 126.47 54701.43 88888.00 2015-04-15 20:38:24.750 105 12502.67 126.47 54701.40 88888.00 2015-04-15 20:38:24.875 105 12502.58 126.50 54701.43 88888.00 2015-04-15 20:38:25.000 105 12502.50 126.53 54701.43 88888.00 2015-04-15 20:38:25.125 105 12502.40 126.58 54701.50 88888.00 2015-04-15 20:38:25.250 105 12502.30 126.60 54701.55 88888.00 2015-04-15 20:38:25.375 105 12502.27 126.62 54701.57 88888.00 2015-04-15 20:38:25.500 105 12502.23 126.65 54701.60 88888.00 2015-04-15 20:38:25.625 105 12502.12 126.67 54701.57 88888.00 2015-04-15 20:38:25.750 105 12502.02 126.67 54701.57 88888.00 2015-04-15 20:38:25.875 105 12501.92 126.67 54701.60 88888.00 2015-04-15 20:38:26.000 105 12501.88 126.70 54701.60 88888.00 2015-04-15 20:38:26.125 105 12501.83 126.75 54701.65 88888.00 2015-04-15 20:38:26.250 105 12501.75 126.78 54701.68 88888.00 2015-04-15 20:38:26.375 105 12501.67 126.83 54701.65 88888.00 2015-04-15 20:38:26.500 105 12501.65 126.85 54701.70 88888.00 2015-04-15 20:38:26.625 105 12501.70 126.90 54701.72 88888.00 2015-04-15 20:38:26.750 105 12501.67 126.95 54701.72 88888.00 2015-04-15 20:38:26.875 105 12501.58 126.92 54701.70 88888.00 2015-04-15 20:38:27.000 105 12501.48 126.92 54701.70 88888.00 2015-04-15 20:38:27.125 105 12501.42 126.97 54701.70 88888.00 2015-04-15 20:38:27.250 105 12501.38 127.05 54701.78 88888.00 2015-04-15 20:38:27.375 105 12501.38 127.08 54701.75 88888.00 2015-04-15 20:38:27.500 105 12501.38 127.10 54701.70 88888.00 2015-04-15 20:38:27.625 105 12501.35 127.15 54701.72 88888.00 2015-04-15 20:38:27.750 105 12501.27 127.20 54701.70 88888.00 2015-04-15 20:38:27.875 105 12501.23 127.28 54701.72 88888.00 2015-04-15 20:38:28.000 105 12501.20 127.33 54701.75 88888.00 2015-04-15 20:38:28.125 105 12501.17 127.35 54701.75 88888.00 2015-04-15 20:38:28.250 105 12501.17 127.40 54701.75 88888.00 2015-04-15 20:38:28.375 105 12501.25 127.45 54701.75 88888.00 2015-04-15 20:38:28.500 105 12501.17 127.50 54701.78 88888.00 2015-04-15 20:38:28.625 105 12501.12 127.53 54701.75 88888.00 2015-04-15 20:38:28.750 105 12501.12 127.55 54701.78 88888.00 2015-04-15 20:38:28.875 105 12501.15 127.62 54701.75 88888.00 2015-04-15 20:38:29.000 105 12501.12 127.70 54701.72 88888.00 2015-04-15 20:38:29.125 105 12501.12 127.75 54701.75 88888.00 2015-04-15 20:38:29.250 105 12501.12 127.80 54701.78 88888.00 2015-04-15 20:38:29.375 105 12501.15 127.83 54701.72 88888.00 2015-04-15 20:38:29.500 105 12501.15 127.85 54701.75 88888.00 2015-04-15 20:38:29.625 105 12501.17 127.92 54701.80 88888.00 2015-04-15 20:38:29.750 105 12501.25 128.00 54701.75 88888.00 2015-04-15 20:38:29.875 105 12501.30 128.03 54701.75 88888.00 2015-04-15 20:38:30.000 105 12501.30 128.05 54701.75 88888.00 2015-04-15 20:38:30.125 105 12501.30 128.07 54701.75 88888.00 2015-04-15 20:38:30.250 105 12501.27 128.10 54701.78 88888.00 2015-04-15 20:38:30.375 105 12501.30 128.20 54701.80 88888.00 2015-04-15 20:38:30.500 105 12501.35 128.22 54701.78 88888.00 2015-04-15 20:38:30.625 105 12501.33 128.25 54701.70 88888.00 2015-04-15 20:38:30.750 105 12501.33 128.25 54701.68 88888.00 2015-04-15 20:38:30.875 105 12501.38 128.30 54701.68 88888.00 2015-04-15 20:38:31.000 105 12501.38 128.38 54701.68 88888.00 2015-04-15 20:38:31.125 105 12501.40 128.45 54701.70 88888.00 2015-04-15 20:38:31.250 105 12501.38 128.47 54701.72 88888.00 2015-04-15 20:38:31.375 105 12501.40 128.50 54701.70 88888.00 2015-04-15 20:38:31.500 105 12501.42 128.53 54701.70 88888.00 2015-04-15 20:38:31.625 105 12501.48 128.53 54701.68 88888.00 2015-04-15 20:38:31.750 105 12501.52 128.60 54701.68 88888.00 2015-04-15 20:38:31.875 105 12501.60 128.65 54701.68 88888.00 2015-04-15 20:38:32.000 105 12501.67 128.65 54701.62 88888.00 2015-04-15 20:38:32.125 105 12501.70 128.70 54701.65 88888.00 2015-04-15 20:38:32.250 105 12501.70 128.75 54701.65 88888.00 2015-04-15 20:38:32.375 105 12501.73 128.75 54701.65 88888.00 2015-04-15 20:38:32.500 105 12501.80 128.75 54701.65 88888.00 2015-04-15 20:38:32.625 105 12501.90 128.78 54701.68 88888.00 2015-04-15 20:38:32.750 105 12502.02 128.75 54701.65 88888.00 2015-04-15 20:38:32.875 105 12502.10 128.78 54701.62 88888.00 2015-04-15 20:38:33.000 105 12502.12 128.75 54701.60 88888.00 2015-04-15 20:38:33.125 105 12502.15 128.72 54701.62 88888.00 2015-04-15 20:38:33.250 105 12502.12 128.75 54701.60 88888.00 2015-04-15 20:38:33.375 105 12502.17 128.75 54701.60 88888.00 2015-04-15 20:38:33.500 105 12502.30 128.75 54701.60 88888.00 2015-04-15 20:38:33.625 105 12502.38 128.72 54701.60 88888.00 2015-04-15 20:38:33.750 105 12502.45 128.68 54701.57 88888.00 2015-04-15 20:38:33.875 105 12502.45 128.68 54701.57 88888.00 2015-04-15 20:38:34.000 105 12502.55 128.68 54701.57 88888.00 2015-04-15 20:38:34.125 105 12502.62 128.62 54701.57 88888.00 2015-04-15 20:38:34.250 105 12502.75 128.57 54701.60 88888.00 2015-04-15 20:38:34.375 105 12502.88 128.60 54701.57 88888.00 2015-04-15 20:38:34.500 105 12502.95 128.57 54701.55 88888.00 2015-04-15 20:38:34.625 105 12503.00 128.53 54701.53 88888.00 2015-04-15 20:38:34.750 105 12503.10 128.50 54701.55 88888.00 2015-04-15 20:38:34.875 105 12503.23 128.45 54701.53 88888.00 2015-04-15 20:38:35.000 105 12503.30 128.40 54701.50 88888.00 2015-04-15 20:38:35.125 105 12503.42 128.32 54701.53 88888.00 2015-04-15 20:38:35.250 105 12503.52 128.30 54701.53 88888.00 2015-04-15 20:38:35.375 105 12503.62 128.28 54701.50 88888.00 2015-04-15 20:38:35.500 105 12503.73 128.25 54701.47 88888.00 2015-04-15 20:38:35.625 105 12503.77 128.20 54701.45 88888.00 2015-04-15 20:38:35.750 105 12503.88 128.18 54701.45 88888.00 2015-04-15 20:38:35.875 105 12504.08 128.12 54701.47 88888.00 2015-04-15 20:38:36.000 105 12504.17 128.10 54701.43 88888.00 2015-04-15 20:38:36.125 105 12504.25 128.03 54701.43 88888.00 2015-04-15 20:38:36.250 105 12504.35 127.95 54701.43 88888.00 2015-04-15 20:38:36.375 105 12504.52 127.90 54701.43 88888.00 2015-04-15 20:38:36.500 105 12504.65 127.88 54701.40 88888.00 2015-04-15 20:38:36.625 105 12504.70 127.80 54701.40 88888.00 2015-04-15 20:38:36.750 105 12504.77 127.67 54701.40 88888.00 2015-04-15 20:38:36.875 105 12504.90 127.60 54701.40 88888.00 2015-04-15 20:38:37.000 105 12505.00 127.53 54701.35 88888.00 2015-04-15 20:38:37.125 105 12505.15 127.45 54701.38 88888.00 2015-04-15 20:38:37.250 105 12505.30 127.38 54701.35 88888.00 2015-04-15 20:38:37.375 105 12505.35 127.30 54701.35 88888.00 2015-04-15 20:38:37.500 105 12505.40 127.22 54701.38 88888.00 2015-04-15 20:38:37.625 105 12505.42 127.17 54701.38 88888.00 2015-04-15 20:38:37.750 105 12505.52 127.12 54701.38 88888.00 2015-04-15 20:38:37.875 105 12505.65 127.08 54701.38 88888.00 2015-04-15 20:38:38.000 105 12505.77 126.95 54701.32 88888.00 2015-04-15 20:38:38.125 105 12505.88 126.88 54701.35 88888.00 2015-04-15 20:38:38.250 105 12505.98 126.83 54701.43 88888.00 2015-04-15 20:38:38.375 105 12506.08 126.75 54701.40 88888.00 2015-04-15 20:38:38.500 105 12506.12 126.70 54701.40 88888.00 2015-04-15 20:38:38.625 105 12506.17 126.58 54701.40 88888.00 2015-04-15 20:38:38.750 105 12506.30 126.53 54701.40 88888.00 2015-04-15 20:38:38.875 105 12506.42 126.42 54701.38 88888.00 2015-04-15 20:38:39.000 105 12506.48 126.38 54701.40 88888.00 2015-04-15 20:38:39.125 105 12506.52 126.30 54701.43 88888.00 2015-04-15 20:38:39.250 105 12506.58 126.22 54701.45 88888.00 2015-04-15 20:38:39.375 105 12506.62 126.17 54701.43 88888.00 2015-04-15 20:38:39.500 105 12506.67 126.15 54701.43 88888.00 2015-04-15 20:38:39.625 105 12506.75 126.03 54701.40 88888.00 2015-04-15 20:38:39.750 105 12506.80 125.92 54701.45 88888.00 2015-04-15 20:38:39.875 105 12506.80 125.83 54701.47 88888.00 2015-04-15 20:38:40.000 105 12506.77 125.80 54701.45 88888.00 2015-04-15 20:38:40.125 105 12506.80 125.72 54701.50 88888.00 2015-04-15 20:38:40.250 105 12506.75 125.60 54701.47 88888.00 2015-04-15 20:38:40.375 105 12506.75 125.55 54701.50 88888.00 2015-04-15 20:38:40.500 105 12506.77 125.53 54701.50 88888.00 2015-04-15 20:38:40.625 105 12506.85 125.45 54701.50 88888.00 2015-04-15 20:38:40.750 105 12506.88 125.40 54701.50 88888.00 2015-04-15 20:38:40.875 105 12506.88 125.33 54701.55 88888.00 2015-04-15 20:38:41.000 105 12506.88 125.25 54701.55 88888.00 2015-04-15 20:38:41.125 105 12506.85 125.17 54701.60 88888.00 2015-04-15 20:38:41.250 105 12506.85 125.12 54701.62 88888.00 2015-04-15 20:38:41.375 105 12506.85 125.10 54701.62 88888.00 2015-04-15 20:38:41.500 105 12506.83 125.00 54701.65 88888.00 2015-04-15 20:38:41.625 105 12506.75 124.95 54701.65 88888.00 2015-04-15 20:38:41.750 105 12506.73 124.92 54701.68 88888.00 2015-04-15 20:38:41.875 105 12506.80 124.90 54701.68 88888.00 2015-04-15 20:38:42.000 105 12506.80 124.88 54701.70 88888.00 2015-04-15 20:38:42.125 105 12506.70 124.83 54701.72 88888.00 2015-04-15 20:38:42.250 105 12506.55 124.75 54701.75 88888.00 2015-04-15 20:38:42.375 105 12506.50 124.72 54701.78 88888.00 2015-04-15 20:38:42.500 105 12506.50 124.72 54701.82 88888.00 2015-04-15 20:38:42.625 105 12506.50 124.72 54701.82 88888.00 2015-04-15 20:38:42.750 105 12506.48 124.67 54701.88 88888.00 2015-04-15 20:38:42.875 105 12506.42 124.65 54701.88 88888.00 2015-04-15 20:38:43.000 105 12506.33 124.60 54701.88 88888.00 2015-04-15 20:38:43.125 105 12506.27 124.60 54701.90 88888.00 2015-04-15 20:38:43.250 105 12506.20 124.58 54701.93 88888.00 2015-04-15 20:38:43.375 105 12506.15 124.58 54701.97 88888.00 2015-04-15 20:38:43.500 105 12506.05 124.58 54701.97 88888.00 2015-04-15 20:38:43.625 105 12505.90 124.60 54702.00 88888.00 2015-04-15 20:38:43.750 105 12505.88 124.62 54702.05 88888.00 2015-04-15 20:38:43.875 105 12505.85 124.60 54702.12 88888.00 2015-04-15 20:38:44.000 105 12505.67 124.60 54702.12 88888.00 2015-04-15 20:38:44.125 105 12505.55 124.62 54702.18 88888.00 2015-04-15 20:38:44.250 105 12505.40 124.67 54702.20 88888.00 2015-04-15 20:38:44.375 105 12505.30 124.67 54702.22 88888.00 2015-04-15 20:38:44.500 105 12505.23 124.70 54702.25 88888.00 2015-04-15 20:38:44.625 105 12505.15 124.75 54702.25 88888.00 2015-04-15 20:38:44.750 105 12504.95 124.75 54702.30 88888.00 2015-04-15 20:38:44.875 105 12504.83 124.75 54702.35 88888.00 2015-04-15 20:38:45.000 105 12504.77 124.78 54702.38 88888.00 2015-04-15 20:38:45.125 105 12504.65 124.83 54702.38 88888.00 2015-04-15 20:38:45.250 105 12504.38 124.83 54702.40 88888.00 2015-04-15 20:38:45.375 105 12504.30 124.85 54702.43 88888.00 2015-04-15 20:38:45.500 105 12504.25 124.88 54702.45 88888.00 2015-04-15 20:38:45.625 105 12504.10 124.92 54702.47 88888.00 2015-04-15 20:38:45.750 105 12503.95 124.97 54702.50 88888.00 2015-04-15 20:38:45.875 105 12503.77 124.95 54702.53 88888.00 2015-04-15 20:38:46.000 105 12503.58 124.95 54702.50 88888.00 2015-04-15 20:38:46.125 105 12503.42 125.00 54702.55 88888.00 2015-04-15 20:38:46.250 105 12503.38 125.08 54702.60 88888.00 2015-04-15 20:38:46.375 105 12503.25 125.12 54702.60 88888.00 2015-04-15 20:38:46.500 105 12503.08 125.15 54702.65 88888.00 2015-04-15 20:38:46.625 105 12502.95 125.20 54702.70 88888.00 2015-04-15 20:38:46.750 105 12502.80 125.25 54702.68 88888.00 2015-04-15 20:38:46.875 105 12502.70 125.30 54702.72 88888.00 2015-04-15 20:38:47.000 105 12502.58 125.33 54702.70 88888.00 2015-04-15 20:38:47.125 105 12502.48 125.38 54702.70 88888.00 2015-04-15 20:38:47.250 105 12502.35 125.38 54702.72 88888.00 2015-04-15 20:38:47.375 105 12502.30 125.45 54702.72 88888.00 2015-04-15 20:38:47.500 105 12502.17 125.50 54702.75 88888.00 2015-04-15 20:38:47.625 105 12502.08 125.55 54702.75 88888.00 2015-04-15 20:38:47.750 105 12502.00 125.58 54702.75 88888.00 2015-04-15 20:38:47.875 105 12501.98 125.62 54702.80 88888.00 2015-04-15 20:38:48.000 105 12501.90 125.65 54702.80 88888.00 2015-04-15 20:38:48.125 105 12501.88 125.67 54702.78 88888.00 2015-04-15 20:38:48.250 105 12501.83 125.72 54702.78 88888.00 2015-04-15 20:38:48.375 105 12501.83 125.75 54702.80 88888.00 2015-04-15 20:38:48.500 105 12501.70 125.80 54702.80 88888.00 2015-04-15 20:38:48.625 105 12501.62 125.85 54702.80 88888.00 2015-04-15 20:38:48.750 105 12501.60 125.88 54702.80 88888.00 2015-04-15 20:38:48.875 105 12501.58 125.92 54702.78 88888.00 2015-04-15 20:38:49.000 105 12501.52 125.95 54702.75 88888.00 2015-04-15 20:38:49.125 105 12501.50 126.00 54702.75 88888.00 2015-04-15 20:38:49.250 105 12501.50 126.08 54702.80 88888.00 2015-04-15 20:38:49.375 105 12501.55 126.12 54702.82 88888.00 2015-04-15 20:38:49.500 105 12501.50 126.15 54702.80 88888.00 2015-04-15 20:38:49.625 105 12501.42 126.22 54702.78 88888.00 2015-04-15 20:38:49.750 105 12501.38 126.28 54702.80 88888.00 2015-04-15 20:38:49.875 105 12501.33 126.33 54702.75 88888.00 2015-04-15 20:38:50.000 105 12501.33 126.35 54702.72 88888.00 2015-04-15 20:38:50.125 105 12501.30 126.35 54702.75 88888.00 2015-04-15 20:38:50.250 105 12501.23 126.38 54702.78 88888.00 2015-04-15 20:38:50.375 105 12501.23 126.42 54702.72 88888.00 2015-04-15 20:38:50.500 105 12501.20 126.45 54702.72 88888.00 2015-04-15 20:38:50.625 105 12501.15 126.45 54702.72 88888.00 2015-04-15 20:38:50.750 105 12501.17 126.45 54702.70 88888.00 2015-04-15 20:38:50.875 105 12501.25 126.47 54702.70 88888.00 2015-04-15 20:38:51.000 105 12501.30 126.50 54702.65 88888.00 2015-04-15 20:38:51.125 105 12501.33 126.47 54702.62 88888.00 2015-04-15 20:38:51.250 105 12501.35 126.45 54702.57 88888.00 2015-04-15 20:38:51.375 105 12501.35 126.42 54702.57 88888.00 2015-04-15 20:38:51.500 105 12501.33 126.42 54702.55 88888.00 2015-04-15 20:38:51.625 105 12501.45 126.47 54702.55 88888.00 2015-04-15 20:38:51.750 105 12501.55 126.45 54702.55 88888.00 2015-04-15 20:38:51.875 105 12501.55 126.45 54702.50 88888.00 2015-04-15 20:38:52.000 105 12501.58 126.45 54702.45 88888.00 2015-04-15 20:38:52.125 105 12501.58 126.45 54702.47 88888.00 2015-04-15 20:38:52.250 105 12501.58 126.42 54702.47 88888.00 2015-04-15 20:38:52.375 105 12501.65 126.40 54702.43 88888.00 2015-04-15 20:38:52.500 105 12501.70 126.40 54702.40 88888.00 2015-04-15 20:38:52.625 105 12501.77 126.40 54702.40 88888.00 2015-04-15 20:38:52.750 105 12501.90 126.38 54702.40 88888.00 2015-04-15 20:38:52.875 105 12502.02 126.33 54702.38 88888.00 2015-04-15 20:38:53.000 105 12502.15 126.33 54702.35 88888.00 2015-04-15 20:38:53.125 105 12502.23 126.33 54702.32 88888.00 2015-04-15 20:38:53.250 105 12502.27 126.30 54702.32 88888.00 2015-04-15 20:38:53.375 105 12502.35 126.30 54702.32 88888.00 2015-04-15 20:38:53.500 105 12502.45 126.28 54702.32 88888.00 2015-04-15 20:38:53.625 105 12502.55 126.28 54702.32 88888.00 2015-04-15 20:38:53.750 105 12502.55 126.28 54702.30 88888.00 2015-04-15 20:38:53.875 105 12502.60 126.25 54702.28 88888.00 2015-04-15 20:38:54.000 105 12502.65 126.20 54702.22 88888.00 2015-04-15 20:38:54.125 105 12502.67 126.17 54702.22 88888.00 2015-04-15 20:38:54.250 105 12502.73 126.12 54702.22 88888.00 2015-04-15 20:38:54.375 105 12502.80 126.12 54702.22 88888.00 2015-04-15 20:38:54.500 105 12502.90 126.10 54702.20 88888.00 2015-04-15 20:38:54.625 105 12503.02 126.08 54702.15 88888.00 2015-04-15 20:38:54.750 105 12503.15 126.08 54702.20 88888.00 2015-04-15 20:38:54.875 105 12503.17 126.05 54702.18 88888.00 2015-04-15 20:38:55.000 105 12503.25 126.00 54702.15 88888.00 2015-04-15 20:38:55.125 105 12503.35 125.97 54702.12 88888.00 2015-04-15 20:38:55.250 105 12503.45 125.95 54702.12 88888.00 2015-04-15 20:38:55.375 105 12503.58 125.88 54702.10 88888.00 2015-04-15 20:38:55.500 105 12503.67 125.83 54702.10 88888.00 2015-04-15 20:38:55.625 105 12503.75 125.80 54702.12 88888.00 2015-04-15 20:38:55.750 105 12503.80 125.80 54702.07 88888.00 2015-04-15 20:38:55.875 105 12503.90 125.80 54702.05 88888.00 2015-04-15 20:38:56.000 105 12503.95 125.78 54702.07 88888.00 2015-04-15 20:38:56.125 105 12504.00 125.72 54702.10 88888.00 2015-04-15 20:38:56.250 105 12504.00 125.72 54702.10 88888.00 2015-04-15 20:38:56.375 105 12504.10 125.72 54702.10 88888.00 2015-04-15 20:38:56.500 105 12504.20 125.67 54702.12 88888.00 2015-04-15 20:38:56.625 105 12504.33 125.70 54702.07 88888.00 2015-04-15 20:38:56.750 105 12504.30 125.70 54702.10 88888.00 2015-04-15 20:38:56.875 105 12504.33 125.70 54702.10 88888.00 2015-04-15 20:38:57.000 105 12504.35 125.70 54702.07 88888.00 2015-04-15 20:38:57.125 105 12504.38 125.67 54702.03 88888.00 2015-04-15 20:38:57.250 105 12504.42 125.67 54702.07 88888.00 2015-04-15 20:38:57.375 105 12504.52 125.65 54702.07 88888.00 2015-04-15 20:38:57.500 105 12504.52 125.62 54702.07 88888.00 2015-04-15 20:38:57.625 105 12504.60 125.60 54702.12 88888.00 2015-04-15 20:38:57.750 105 12504.60 125.60 54702.15 88888.00 2015-04-15 20:38:57.875 105 12504.62 125.62 54702.12 88888.00 2015-04-15 20:38:58.000 105 12504.67 125.60 54702.10 88888.00 2015-04-15 20:38:58.125 105 12504.73 125.60 54702.10 88888.00 2015-04-15 20:38:58.250 105 12504.73 125.58 54702.15 88888.00 2015-04-15 20:38:58.375 105 12504.80 125.58 54702.15 88888.00 2015-04-15 20:38:58.500 105 12504.85 125.58 54702.15 88888.00 2015-04-15 20:38:58.625 105 12504.90 125.55 54702.12 88888.00 2015-04-15 20:38:58.750 105 12504.92 125.53 54702.15 88888.00 2015-04-15 20:38:58.875 105 12504.90 125.55 54702.18 88888.00 2015-04-15 20:38:59.000 105 12504.95 125.53 54702.12 88888.00 2015-04-15 20:38:59.125 105 12505.02 125.55 54702.15 88888.00 2015-04-15 20:38:59.250 105 12505.15 125.58 54702.18 88888.00 2015-04-15 20:38:59.375 105 12505.20 125.58 54702.18 88888.00 2015-04-15 20:38:59.500 105 12505.15 125.55 54702.15 88888.00 2015-04-15 20:38:59.625 105 12505.23 125.58 54702.15 88888.00 2015-04-15 20:38:59.750 105 12505.38 125.58 54702.12 88888.00 2015-04-15 20:38:59.875 105 12505.42 125.58 54702.12 88888.00 2015-04-15 20:39:00.000 105 12505.33 125.60 54702.10 88888.00 2015-04-15 20:39:00.125 105 12505.38 125.62 54702.15 88888.00 2015-04-15 20:39:00.250 105 12505.55 125.67 54702.18 88888.00 2015-04-15 20:39:00.375 105 12505.60 125.70 54702.15 88888.00 2015-04-15 20:39:00.500 105 12505.62 125.70 54702.15 88888.00 2015-04-15 20:39:00.625 105 12505.62 125.72 54702.12 88888.00 2015-04-15 20:39:00.750 105 12505.62 125.72 54702.10 88888.00 2015-04-15 20:39:00.875 105 12505.65 125.75 54702.10 88888.00 2015-04-15 20:39:01.000 105 12505.67 125.80 54702.10 88888.00 2015-04-15 20:39:01.125 105 12505.70 125.83 54702.10 88888.00 2015-04-15 20:39:01.250 105 12505.75 125.85 54702.10 88888.00 2015-04-15 20:39:01.375 105 12505.77 125.83 54702.10 88888.00 2015-04-15 20:39:01.500 105 12505.85 125.85 54702.07 88888.00 2015-04-15 20:39:01.625 105 12505.90 125.85 54702.03 88888.00 2015-04-15 20:39:01.750 105 12505.92 125.83 54702.03 88888.00 2015-04-15 20:39:01.875 105 12505.98 125.88 54702.05 88888.00 2015-04-15 20:39:02.000 105 12506.02 125.92 54702.03 88888.00 2015-04-15 20:39:02.125 105 12506.15 125.92 54702.03 88888.00 2015-04-15 20:39:02.250 105 12506.12 125.95 54701.93 88888.00 2015-04-15 20:39:02.375 105 12506.20 125.97 54701.95 88888.00 2015-04-15 20:39:02.500 105 12506.33 126.03 54701.95 88888.00 2015-04-15 20:39:02.625 105 12506.40 126.05 54701.95 88888.00 2015-04-15 20:39:02.750 105 12506.45 126.03 54701.95 88888.00 2015-04-15 20:39:02.875 105 12506.50 126.08 54701.90 88888.00 2015-04-15 20:39:03.000 105 12506.55 126.08 54701.90 88888.00 2015-04-15 20:39:03.125 105 12506.52 126.08 54701.82 88888.00 2015-04-15 20:39:03.250 105 12506.62 126.08 54701.82 88888.00 2015-04-15 20:39:03.375 105 12506.75 126.10 54701.80 88888.00 2015-04-15 20:39:03.500 105 12506.77 126.08 54701.78 88888.00 2015-04-15 20:39:03.625 105 12506.77 126.05 54701.72 88888.00 2015-04-15 20:39:03.750 105 12506.90 126.05 54701.75 88888.00 2015-04-15 20:39:03.875 105 12507.00 126.10 54701.70 88888.00 2015-04-15 20:39:04.000 105 12507.05 126.08 54701.70 88888.00 2015-04-15 20:39:04.125 105 12507.05 126.08 54701.65 88888.00 2015-04-15 20:39:04.250 105 12507.12 126.10 54701.68 88888.00 2015-04-15 20:39:04.375 105 12507.17 126.12 54701.65 88888.00 2015-04-15 20:39:04.500 105 12507.17 126.15 54701.55 88888.00 2015-04-15 20:39:04.625 105 12507.27 126.08 54701.53 88888.00 2015-04-15 20:39:04.750 105 12507.48 126.12 54701.53 88888.00 2015-04-15 20:39:04.875 105 12507.60 126.12 54701.53 88888.00 2015-04-15 20:39:05.000 105 12507.65 126.15 54701.50 88888.00 2015-04-15 20:39:05.125 105 12507.70 126.12 54701.50 88888.00 2015-04-15 20:39:05.250 105 12507.70 126.12 54701.47 88888.00 2015-04-15 20:39:05.375 105 12507.75 126.10 54701.45 88888.00 2015-04-15 20:39:05.500 105 12507.85 126.10 54701.40 88888.00 2015-04-15 20:39:05.625 105 12507.92 126.10 54701.38 88888.00 2015-04-15 20:39:05.750 105 12508.00 126.10 54701.35 88888.00 2015-04-15 20:39:05.875 105 12508.10 126.10 54701.30 88888.00 2015-04-15 20:39:06.000 105 12508.20 126.05 54701.25 88888.00 2015-04-15 20:39:06.125 105 12508.25 126.08 54701.28 88888.00 2015-04-15 20:39:06.250 105 12508.27 126.08 54701.25 88888.00 2015-04-15 20:39:06.375 105 12508.35 126.05 54701.25 88888.00 2015-04-15 20:39:06.500 105 12508.48 126.00 54701.20 88888.00 2015-04-15 20:39:06.625 105 12508.60 125.97 54701.18 88888.00 2015-04-15 20:39:06.750 105 12508.62 125.97 54701.15 88888.00 2015-04-15 20:39:06.875 105 12508.62 125.95 54701.12 88888.00 2015-04-15 20:39:07.000 105 12508.70 125.90 54701.07 88888.00 2015-04-15 20:39:07.125 105 12508.73 125.88 54701.07 88888.00 2015-04-15 20:39:07.250 105 12508.80 125.85 54701.05 88888.00 2015-04-15 20:39:07.375 105 12508.95 125.83 54701.05 88888.00 2015-04-15 20:39:07.500 105 12509.05 125.83 54701.03 88888.00 2015-04-15 20:39:07.625 105 12509.02 125.78 54701.00 88888.00 2015-04-15 20:39:07.750 105 12509.02 125.75 54701.00 88888.00 2015-04-15 20:39:07.875 105 12509.10 125.72 54700.97 88888.00 2015-04-15 20:39:08.000 105 12509.20 125.70 54700.95 88888.00 2015-04-15 20:39:08.125 105 12509.25 125.67 54700.95 88888.00 2015-04-15 20:39:08.250 105 12509.30 125.67 54701.00 88888.00 2015-04-15 20:39:08.375 105 12509.42 125.65 54700.97 88888.00 2015-04-15 20:39:08.500 105 12509.50 125.65 54700.95 88888.00 2015-04-15 20:39:08.625 105 12509.55 125.62 54700.95 88888.00 2015-04-15 20:39:08.750 105 12509.52 125.60 54700.95 88888.00 2015-04-15 20:39:08.875 105 12509.55 125.55 54700.93 88888.00 2015-04-15 20:39:09.000 105 12509.60 125.55 54700.90 88888.00 2015-04-15 20:39:09.125 105 12509.65 125.53 54700.90 88888.00 2015-04-15 20:39:09.250 105 12509.62 125.50 54700.90 88888.00 2015-04-15 20:39:09.375 105 12509.65 125.53 54700.90 88888.00 2015-04-15 20:39:09.500 105 12509.75 125.50 54700.90 88888.00 2015-04-15 20:39:09.625 105 12509.80 125.47 54700.88 88888.00 2015-04-15 20:39:09.750 105 12509.83 125.47 54700.88 88888.00 2015-04-15 20:39:09.875 105 12509.88 125.47 54700.85 88888.00 2015-04-15 20:39:10.000 105 12509.85 125.47 54700.85 88888.00 2015-04-15 20:39:10.125 105 12509.88 125.45 54700.85 88888.00 2015-04-15 20:39:10.250 105 12509.95 125.42 54700.85 88888.00 2015-04-15 20:39:10.375 105 12510.00 125.40 54700.85 88888.00 2015-04-15 20:39:10.500 105 12509.98 125.42 54700.85 88888.00 2015-04-15 20:39:10.625 105 12509.92 125.40 54700.88 88888.00 2015-04-15 20:39:10.750 105 12509.95 125.42 54700.90 88888.00 2015-04-15 20:39:10.875 105 12510.02 125.40 54700.90 88888.00 2015-04-15 20:39:11.000 105 12510.00 125.40 54700.88 88888.00 2015-04-15 20:39:11.125 105 12509.98 125.38 54700.90 88888.00 2015-04-15 20:39:11.250 105 12510.00 125.40 54700.90 88888.00 2015-04-15 20:39:11.375 105 12510.02 125.42 54700.90 88888.00 2015-04-15 20:39:11.500 105 12510.05 125.45 54700.93 88888.00 2015-04-15 20:39:11.625 105 12510.00 125.40 54700.93 88888.00 2015-04-15 20:39:11.750 105 12509.98 125.45 54700.95 88888.00 2015-04-15 20:39:11.875 105 12509.90 125.47 54701.03 88888.00 2015-04-15 20:39:12.000 105 12509.90 125.50 54701.03 88888.00 2015-04-15 20:39:12.125 105 12509.83 125.50 54701.05 88888.00 2015-04-15 20:39:12.250 105 12509.77 125.53 54701.10 88888.00 2015-04-15 20:39:12.375 105 12509.75 125.55 54701.07 88888.00 2015-04-15 20:39:12.500 105 12509.70 125.55 54701.10 88888.00 2015-04-15 20:39:12.625 105 12509.62 125.60 54701.12 88888.00 2015-04-15 20:39:12.750 105 12509.58 125.62 54701.15 88888.00 2015-04-15 20:39:12.875 105 12509.55 125.65 54701.18 88888.00 2015-04-15 20:39:13.000 105 12509.50 125.65 54701.18 88888.00 2015-04-15 20:39:13.125 105 12509.45 125.70 54701.20 88888.00 2015-04-15 20:39:13.250 105 12509.40 125.70 54701.25 88888.00 2015-04-15 20:39:13.375 105 12509.40 125.67 54701.28 88888.00 2015-04-15 20:39:13.500 105 12509.38 125.75 54701.32 88888.00 2015-04-15 20:39:13.625 105 12509.33 125.85 54701.38 88888.00 2015-04-15 20:39:13.750 105 12509.23 125.85 54701.40 88888.00 2015-04-15 20:39:13.875 105 12509.15 125.90 54701.43 88888.00 2015-04-15 20:39:14.000 105 12509.02 125.95 54701.45 88888.00 2015-04-15 20:39:14.125 105 12509.02 125.97 54701.50 88888.00 2015-04-15 20:39:14.250 105 12508.98 125.97 54701.55 88888.00 2015-04-15 20:39:14.375 105 12508.92 126.03 54701.57 88888.00 2015-04-15 20:39:14.500 105 12508.88 126.08 54701.57 88888.00 2015-04-15 20:39:14.625 105 12508.77 126.15 54701.62 88888.00 2015-04-15 20:39:14.750 105 12508.70 126.20 54701.65 88888.00 2015-04-15 20:39:14.875 105 12508.60 126.22 54701.68 88888.00 2015-04-15 20:39:15.000 105 12508.58 126.28 54701.72 88888.00 2015-04-15 20:39:15.125 105 12508.52 126.28 54701.78 88888.00 2015-04-15 20:39:15.250 105 12508.48 126.30 54701.80 88888.00 2015-04-15 20:39:15.375 105 12508.48 126.38 54701.82 88888.00 2015-04-15 20:39:15.500 105 12508.50 126.42 54701.90 88888.00 2015-04-15 20:39:15.625 105 12508.45 126.45 54701.90 88888.00 2015-04-15 20:39:15.750 105 12508.35 126.47 54701.90 88888.00 2015-04-15 20:39:15.875 105 12508.33 126.50 54701.97 88888.00 2015-04-15 20:39:16.000 105 12508.25 126.50 54702.00 88888.00 2015-04-15 20:39:16.125 105 12508.30 126.58 54702.03 88888.00 2015-04-15 20:39:16.250 105 12508.33 126.62 54702.07 88888.00 2015-04-15 20:39:16.375 105 12508.27 126.67 54702.12 88888.00 2015-04-15 20:39:16.500 105 12508.27 126.70 54702.15 88888.00 2015-04-15 20:39:16.625 105 12508.23 126.70 54702.15 88888.00 2015-04-15 20:39:16.750 105 12508.23 126.72 54702.15 88888.00 2015-04-15 20:39:16.875 105 12508.17 126.80 54702.20 88888.00 2015-04-15 20:39:17.000 105 12508.15 126.85 54702.22 88888.00 2015-04-15 20:39:17.125 105 12508.15 126.83 54702.28 88888.00 2015-04-15 20:39:17.250 105 12508.15 126.85 54702.32 88888.00 2015-04-15 20:39:17.375 105 12508.10 126.85 54702.35 88888.00 2015-04-15 20:39:17.500 105 12508.05 126.88 54702.35 88888.00 2015-04-15 20:39:17.625 105 12508.12 126.95 54702.38 88888.00 2015-04-15 20:39:17.750 105 12508.12 126.97 54702.40 88888.00 2015-04-15 20:39:17.875 105 12508.10 126.97 54702.40 88888.00 2015-04-15 20:39:18.000 105 12508.15 127.00 54702.43 88888.00 2015-04-15 20:39:18.125 105 12508.20 127.03 54702.45 88888.00 2015-04-15 20:39:18.250 105 12508.20 127.03 54702.50 88888.00 2015-04-15 20:39:18.375 105 12508.20 127.05 54702.50 88888.00 2015-04-15 20:39:18.500 105 12508.25 127.10 54702.53 88888.00 2015-04-15 20:39:18.625 105 12508.35 127.10 54702.53 88888.00 2015-04-15 20:39:18.750 105 12508.38 127.10 54702.50 88888.00 2015-04-15 20:39:18.875 105 12508.40 127.10 54702.53 88888.00 2015-04-15 20:39:19.000 105 12508.50 127.10 54702.55 88888.00 2015-04-15 20:39:19.125 105 12508.58 127.15 54702.55 88888.00 2015-04-15 20:39:19.250 105 12508.65 127.15 54702.57 88888.00 2015-04-15 20:39:19.375 105 12508.73 127.17 54702.62 88888.00 2015-04-15 20:39:19.500 105 12508.70 127.15 54702.62 88888.00 2015-04-15 20:39:19.625 105 12508.70 127.12 54702.60 88888.00 2015-04-15 20:39:19.750 105 12508.80 127.12 54702.60 88888.00 2015-04-15 20:39:19.875 105 12508.88 127.15 54702.62 88888.00 2015-04-15 20:39:20.000 105 12508.92 127.15 54702.62 88888.00 2015-04-15 20:39:20.125 105 12508.98 127.17 54702.62 88888.00 2015-04-15 20:39:20.250 105 12508.95 127.17 54702.60 88888.00 2015-04-15 20:39:20.375 105 12509.02 127.17 54702.57 88888.00 2015-04-15 20:39:20.500 105 12509.10 127.20 54702.62 88888.00 2015-04-15 20:39:20.625 105 12509.25 127.22 54702.62 88888.00 2015-04-15 20:39:20.750 105 12509.30 127.22 54702.60 88888.00 2015-04-15 20:39:20.875 105 12509.33 127.22 54702.62 88888.00 2015-04-15 20:39:21.000 105 12509.42 127.22 54702.60 88888.00 2015-04-15 20:39:21.125 105 12509.50 127.22 54702.60 88888.00 2015-04-15 20:39:21.250 105 12509.58 127.17 54702.62 88888.00 2015-04-15 20:39:21.375 105 12509.65 127.20 54702.57 88888.00 2015-04-15 20:39:21.500 105 12509.65 127.20 54702.57 88888.00 2015-04-15 20:39:21.625 105 12509.70 127.15 54702.60 88888.00 2015-04-15 20:39:21.750 105 12509.67 127.15 54702.57 88888.00 2015-04-15 20:39:21.875 105 12509.67 127.17 54702.57 88888.00 2015-04-15 20:39:22.000 105 12509.80 127.15 54702.55 88888.00 2015-04-15 20:39:22.125 105 12509.85 127.15 54702.53 88888.00 2015-04-15 20:39:22.250 105 12509.95 127.12 54702.55 88888.00 2015-04-15 20:39:22.375 105 12510.05 127.15 54702.55 88888.00 2015-04-15 20:39:22.500 105 12510.12 127.12 54702.50 88888.00 2015-04-15 20:39:22.625 105 12510.10 127.08 54702.50 88888.00 2015-04-15 20:39:22.750 105 12510.12 127.05 54702.50 88888.00 2015-04-15 20:39:22.875 105 12510.17 127.05 54702.53 88888.00 2015-04-15 20:39:23.000 105 12510.23 127.05 54702.50 88888.00 2015-04-15 20:39:23.125 105 12510.20 127.03 54702.47 88888.00 2015-04-15 20:39:23.250 105 12510.27 126.97 54702.45 88888.00 2015-04-15 20:39:23.375 105 12510.40 126.97 54702.43 88888.00 2015-04-15 20:39:23.500 105 12510.45 126.97 54702.43 88888.00 2015-04-15 20:39:23.625 105 12510.45 126.95 54702.45 88888.00 2015-04-15 20:39:23.750 105 12510.45 126.92 54702.43 88888.00 2015-04-15 20:39:23.875 105 12510.48 126.88 54702.43 88888.00 2015-04-15 20:39:24.000 105 12510.42 126.88 54702.40 88888.00 2015-04-15 20:39:24.125 105 12510.40 126.90 54702.43 88888.00 2015-04-15 20:39:24.250 105 12510.42 126.92 54702.45 88888.00 2015-04-15 20:39:24.375 105 12510.52 126.92 54702.43 88888.00 2015-04-15 20:39:24.500 105 12510.50 126.88 54702.40 88888.00 2015-04-15 20:39:24.625 105 12510.50 126.80 54702.38 88888.00 2015-04-15 20:39:24.750 105 12510.50 126.78 54702.38 88888.00 2015-04-15 20:39:24.875 105 12510.45 126.78 54702.40 88888.00 2015-04-15 20:39:25.000 105 12510.45 126.80 54702.40 88888.00 2015-04-15 20:39:25.125 105 12510.50 126.83 54702.43 88888.00 2015-04-15 20:39:25.250 105 12510.40 126.78 54702.43 88888.00 2015-04-15 20:39:25.375 105 12510.40 126.78 54702.40 88888.00 2015-04-15 20:39:25.500 105 12510.45 126.78 54702.38 88888.00 2015-04-15 20:39:25.625 105 12510.50 126.80 54702.35 88888.00 2015-04-15 20:39:25.750 105 12510.55 126.80 54702.40 88888.00 2015-04-15 20:39:25.875 105 12510.52 126.78 54702.38 88888.00 2015-04-15 20:39:26.000 105 12510.55 126.72 54702.38 88888.00 2015-04-15 20:39:26.125 105 12510.60 126.70 54702.35 88888.00 2015-04-15 20:39:26.250 105 12510.55 126.67 54702.35 88888.00 2015-04-15 20:39:26.375 105 12510.52 126.70 54702.38 88888.00 2015-04-15 20:39:26.500 105 12510.55 126.67 54702.40 88888.00 2015-04-15 20:39:26.625 105 12510.52 126.62 54702.38 88888.00 2015-04-15 20:39:26.750 105 12510.52 126.60 54702.35 88888.00 2015-04-15 20:39:26.875 105 12510.55 126.62 54702.38 88888.00 2015-04-15 20:39:27.000 105 12510.45 126.62 54702.38 88888.00 2015-04-15 20:39:27.125 105 12510.40 126.62 54702.43 88888.00 2015-04-15 20:39:27.250 105 12510.38 126.60 54702.45 88888.00 2015-04-15 20:39:27.375 105 12510.40 126.58 54702.43 88888.00 2015-04-15 20:39:27.500 105 12510.38 126.58 54702.43 88888.00 2015-04-15 20:39:27.625 105 12510.35 126.58 54702.43 88888.00 2015-04-15 20:39:27.750 105 12510.40 126.58 54702.45 88888.00 2015-04-15 20:39:27.875 105 12510.42 126.58 54702.47 88888.00 2015-04-15 20:39:28.000 105 12510.35 126.55 54702.47 88888.00 2015-04-15 20:39:28.125 105 12510.25 126.55 54702.47 88888.00 2015-04-15 20:39:28.250 105 12510.15 126.53 54702.50 88888.00 2015-04-15 20:39:28.375 105 12510.15 126.55 54702.50 88888.00 2015-04-15 20:39:28.500 105 12510.12 126.58 54702.53 88888.00 2015-04-15 20:39:28.625 105 12510.15 126.58 54702.53 88888.00 2015-04-15 20:39:28.750 105 12510.12 126.60 54702.57 88888.00 2015-04-15 20:39:28.875 105 12510.05 126.60 54702.57 88888.00 2015-04-15 20:39:29.000 105 12510.05 126.60 54702.57 88888.00 2015-04-15 20:39:29.125 105 12510.02 126.60 54702.62 88888.00 2015-04-15 20:39:29.250 105 12509.95 126.60 54702.62 88888.00 2015-04-15 20:39:29.375 105 12509.95 126.62 54702.65 88888.00 2015-04-15 20:39:29.500 105 12509.90 126.67 54702.68 88888.00 2015-04-15 20:39:29.625 105 12509.80 126.67 54702.70 88888.00 2015-04-15 20:39:29.750 105 12509.75 126.70 54702.72 88888.00 2015-04-15 20:39:29.875 105 12509.80 126.70 54702.75 88888.00 2015-04-15 20:39:30.000 105 12509.77 126.75 54702.75 88888.00 2015-04-15 20:39:30.125 105 12509.67 126.75 54702.80 88888.00 2015-04-15 20:39:30.250 105 12509.62 126.75 54702.78 88888.00 2015-04-15 20:39:30.375 105 12509.60 126.78 54702.80 88888.00 2015-04-15 20:39:30.500 105 12509.52 126.75 54702.85 88888.00 2015-04-15 20:39:30.625 105 12509.55 126.78 54702.88 88888.00 2015-04-15 20:39:30.750 105 12509.55 126.78 54702.88 88888.00 2015-04-15 20:39:30.875 105 12509.52 126.78 54702.88 88888.00 2015-04-15 20:39:31.000 105 12509.48 126.75 54702.90 88888.00 2015-04-15 20:39:31.125 105 12509.48 126.80 54702.95 88888.00 2015-04-15 20:39:31.250 105 12509.35 126.78 54703.00 88888.00 2015-04-15 20:39:31.375 105 12509.38 126.80 54703.00 88888.00 2015-04-15 20:39:31.500 105 12509.35 126.83 54703.00 88888.00 2015-04-15 20:39:31.625 105 12509.33 126.80 54702.97 88888.00 2015-04-15 20:39:31.750 105 12509.38 126.80 54703.03 88888.00 2015-04-15 20:39:31.875 105 12509.33 126.83 54703.07 88888.00 2015-04-15 20:39:32.000 105 12509.30 126.85 54703.10 88888.00 2015-04-15 20:39:32.125 105 12509.27 126.85 54703.10 88888.00 2015-04-15 20:39:32.250 105 12509.25 126.88 54703.12 88888.00 2015-04-15 20:39:32.375 105 12509.38 126.92 54703.15 88888.00 2015-04-15 20:39:32.500 105 12509.40 126.90 54703.18 88888.00 2015-04-15 20:39:32.625 105 12509.33 126.90 54703.18 88888.00 2015-04-15 20:39:32.750 105 12509.33 126.90 54703.18 88888.00 2015-04-15 20:39:32.875 105 12509.35 126.95 54703.20 88888.00 2015-04-15 20:39:33.000 105 12509.35 126.97 54703.22 88888.00 2015-04-15 20:39:33.125 105 12509.40 126.97 54703.25 88888.00 2015-04-15 20:39:33.250 105 12509.42 126.92 54703.25 88888.00 2015-04-15 20:39:33.375 105 12509.48 126.95 54703.25 88888.00 2015-04-15 20:39:33.500 105 12509.48 126.97 54703.28 88888.00 2015-04-15 20:39:33.625 105 12509.38 127.00 54703.35 88888.00 2015-04-15 20:39:33.750 105 12509.42 127.00 54703.35 88888.00 2015-04-15 20:39:33.875 105 12509.50 127.03 54703.38 88888.00 2015-04-15 20:39:34.000 105 12509.50 126.97 54703.38 88888.00 2015-04-15 20:39:34.125 105 12509.45 127.00 54703.38 88888.00 2015-04-15 20:39:34.250 105 12509.48 127.03 54703.43 88888.00 2015-04-15 20:39:34.375 105 12509.52 127.03 54703.43 88888.00 2015-04-15 20:39:34.500 105 12509.52 127.03 54703.43 88888.00 2015-04-15 20:39:34.625 105 12509.55 127.03 54703.45 88888.00 2015-04-15 20:39:34.750 105 12509.55 127.03 54703.45 88888.00 2015-04-15 20:39:34.875 105 12509.60 127.03 54703.45 88888.00 2015-04-15 20:39:35.000 105 12509.65 127.00 54703.45 88888.00 2015-04-15 20:39:35.125 105 12509.65 127.03 54703.50 88888.00 2015-04-15 20:39:35.250 105 12509.73 127.03 54703.53 88888.00 2015-04-15 20:39:35.375 105 12509.77 127.00 54703.53 88888.00 2015-04-15 20:39:35.500 105 12509.85 126.97 54703.53 88888.00 2015-04-15 20:39:35.625 105 12509.90 127.00 54703.55 88888.00 2015-04-15 20:39:35.750 105 12510.00 126.97 54703.55 88888.00 2015-04-15 20:39:35.875 105 12510.02 126.95 54703.55 88888.00 2015-04-15 20:39:36.000 105 12510.05 126.92 54703.55 88888.00 2015-04-15 20:39:36.125 105 12510.12 126.92 54703.55 88888.00 2015-04-15 20:39:36.250 105 12510.17 126.90 54703.60 88888.00 2015-04-15 20:39:36.375 105 12510.30 126.90 54703.60 88888.00 2015-04-15 20:39:36.500 105 12510.35 126.90 54703.60 88888.00 2015-04-15 20:39:36.625 105 12510.35 126.88 54703.62 88888.00 2015-04-15 20:39:36.750 105 12510.35 126.90 54703.68 88888.00 2015-04-15 20:39:36.875 105 12510.35 126.88 54703.72 88888.00 2015-04-15 20:39:37.000 105 12510.40 126.88 54703.72 88888.00 2015-04-15 20:39:37.125 105 12510.50 126.83 54703.75 88888.00 2015-04-15 20:39:37.250 105 12510.48 126.80 54703.75 88888.00 2015-04-15 20:39:37.375 105 12510.48 126.78 54703.75 88888.00 2015-04-15 20:39:37.500 105 12510.50 126.78 54703.75 88888.00 2015-04-15 20:39:37.625 105 12510.55 126.78 54703.78 88888.00 2015-04-15 20:39:37.750 105 12510.67 126.78 54703.82 88888.00 2015-04-15 20:39:37.875 105 12510.77 126.75 54703.82 88888.00 2015-04-15 20:39:38.000 105 12510.88 126.70 54703.82 88888.00 2015-04-15 20:39:38.125 105 12510.92 126.70 54703.88 88888.00 2015-04-15 20:39:38.250 105 12510.95 126.65 54703.88 88888.00 2015-04-15 20:39:38.375 105 12511.00 126.65 54703.85 88888.00 2015-04-15 20:39:38.500 105 12511.05 126.60 54703.88 88888.00 2015-04-15 20:39:38.625 105 12511.08 126.55 54703.88 88888.00 2015-04-15 20:39:38.750 105 12511.12 126.50 54703.93 88888.00 2015-04-15 20:39:38.875 105 12511.23 126.50 54703.95 88888.00 2015-04-15 20:39:39.000 105 12511.25 126.50 54703.97 88888.00 2015-04-15 20:39:39.125 105 12511.25 126.45 54704.00 88888.00 2015-04-15 20:39:39.250 105 12511.27 126.40 54704.00 88888.00 2015-04-15 20:39:39.375 105 12511.38 126.40 54704.03 88888.00 2015-04-15 20:39:39.500 105 12511.45 126.42 54704.03 88888.00 2015-04-15 20:39:39.625 105 12511.42 126.38 54704.05 88888.00 2015-04-15 20:39:39.750 105 12511.45 126.33 54704.05 88888.00 2015-04-15 20:39:39.875 105 12511.50 126.33 54704.07 88888.00 2015-04-15 20:39:40.000 105 12511.48 126.30 54704.07 88888.00 2015-04-15 20:39:40.125 105 12511.50 126.22 54704.12 88888.00 2015-04-15 20:39:40.250 105 12511.52 126.22 54704.12 88888.00 2015-04-15 20:39:40.375 105 12511.55 126.22 54704.15 88888.00 2015-04-15 20:39:40.500 105 12511.58 126.20 54704.18 88888.00 2015-04-15 20:39:40.625 105 12511.55 126.15 54704.22 88888.00 2015-04-15 20:39:40.750 105 12511.48 126.15 54704.22 88888.00 2015-04-15 20:39:40.875 105 12511.52 126.12 54704.28 88888.00 2015-04-15 20:39:41.000 105 12511.62 126.10 54704.28 88888.00 2015-04-15 20:39:41.125 105 12511.62 126.03 54704.28 88888.00 2015-04-15 20:39:41.250 105 12511.60 125.97 54704.32 88888.00 2015-04-15 20:39:41.375 105 12511.60 125.97 54704.35 88888.00 2015-04-15 20:39:41.500 105 12511.58 125.97 54704.40 88888.00 2015-04-15 20:39:41.625 105 12511.55 125.95 54704.45 88888.00 2015-04-15 20:39:41.750 105 12511.42 125.95 54704.45 88888.00 2015-04-15 20:39:41.875 105 12511.45 125.92 54704.47 88888.00 2015-04-15 20:39:42.000 105 12511.45 125.90 54704.45 88888.00 2015-04-15 20:39:42.125 105 12511.38 125.88 54704.50 88888.00 2015-04-15 20:39:42.250 105 12511.30 125.90 54704.53 88888.00 2015-04-15 20:39:42.375 105 12511.25 125.88 54704.50 88888.00 2015-04-15 20:39:42.500 105 12511.23 125.90 54704.53 88888.00 2015-04-15 20:39:42.625 105 12511.25 125.88 54704.57 88888.00 2015-04-15 20:39:42.750 105 12511.25 125.85 54704.60 88888.00 2015-04-15 20:39:42.875 105 12511.23 125.90 54704.62 88888.00 2015-04-15 20:39:43.000 105 12511.20 125.90 54704.65 88888.00 2015-04-15 20:39:43.125 105 12511.17 125.88 54704.68 88888.00 2015-04-15 20:39:43.250 105 12511.17 125.90 54704.70 88888.00 2015-04-15 20:39:43.375 105 12511.20 125.85 54704.70 88888.00 2015-04-15 20:39:43.500 105 12511.15 125.85 54704.72 88888.00 2015-04-15 20:39:43.625 105 12511.15 125.88 54704.75 88888.00 2015-04-15 20:39:43.750 105 12511.12 125.85 54704.75 88888.00 2015-04-15 20:39:43.875 105 12511.10 125.85 54704.80 88888.00 2015-04-15 20:39:44.000 105 12511.05 125.85 54704.80 88888.00 2015-04-15 20:39:44.125 105 12510.95 125.83 54704.80 88888.00 2015-04-15 20:39:44.250 105 12510.80 125.80 54704.82 88888.00 2015-04-15 20:39:44.375 105 12510.83 125.80 54704.85 88888.00 2015-04-15 20:39:44.500 105 12510.77 125.75 54704.85 88888.00 2015-04-15 20:39:44.625 105 12510.70 125.78 54704.88 88888.00 2015-04-15 20:39:44.750 105 12510.60 125.80 54704.90 88888.00 2015-04-15 20:39:44.875 105 12510.60 125.78 54704.93 88888.00 2015-04-15 20:39:45.000 105 12510.58 125.75 54704.88 88888.00 2015-04-15 20:39:45.125 105 12510.48 125.75 54704.85 88888.00 2015-04-15 20:39:45.250 105 12510.45 125.75 54704.90 88888.00 2015-04-15 20:39:45.375 105 12510.45 125.75 54704.95 88888.00 2015-04-15 20:39:45.500 105 12510.40 125.75 54704.97 88888.00 2015-04-15 20:39:45.625 105 12510.42 125.75 54704.97 88888.00 2015-04-15 20:39:45.750 105 12510.40 125.75 54704.97 88888.00 2015-04-15 20:39:45.875 105 12510.35 125.75 54704.97 88888.00 2015-04-15 20:39:46.000 105 12510.35 125.75 54705.00 88888.00 2015-04-15 20:39:46.125 105 12510.33 125.75 54705.00 88888.00 2015-04-15 20:39:46.250 105 12510.27 125.72 54705.03 88888.00 2015-04-15 20:39:46.375 105 12510.27 125.75 54705.00 88888.00 2015-04-15 20:39:46.500 105 12510.25 125.75 54705.07 88888.00 2015-04-15 20:39:46.625 105 12510.23 125.72 54705.10 88888.00 2015-04-15 20:39:46.750 105 12510.17 125.75 54705.05 88888.00 2015-04-15 20:39:46.875 105 12510.10 125.70 54705.05 88888.00 2015-04-15 20:39:47.000 105 12510.15 125.72 54705.03 88888.00 2015-04-15 20:39:47.125 105 12510.20 125.78 54705.10 88888.00 2015-04-15 20:39:47.250 105 12510.23 125.83 54705.12 88888.00 2015-04-15 20:39:47.375 105 12510.25 125.85 54705.10 88888.00 2015-04-15 20:39:47.500 105 12510.17 125.83 54705.07 88888.00 2015-04-15 20:39:47.625 105 12510.12 125.83 54705.05 88888.00 2015-04-15 20:39:47.750 105 12510.12 125.85 54705.05 88888.00 2015-04-15 20:39:47.875 105 12510.20 125.90 54705.05 88888.00 2015-04-15 20:39:48.000 105 12510.20 125.90 54705.05 88888.00 2015-04-15 20:39:48.125 105 12510.17 125.88 54705.05 88888.00 2015-04-15 20:39:48.250 105 12510.12 125.88 54705.05 88888.00 2015-04-15 20:39:48.375 105 12510.12 125.85 54705.05 88888.00 2015-04-15 20:39:48.500 105 12510.17 125.92 54705.05 88888.00 2015-04-15 20:39:48.625 105 12510.17 125.90 54705.05 88888.00 2015-04-15 20:39:48.750 105 12510.23 125.95 54705.07 88888.00 2015-04-15 20:39:48.875 105 12510.23 125.97 54705.03 88888.00 2015-04-15 20:39:49.000 105 12510.27 126.00 54705.03 88888.00 2015-04-15 20:39:49.125 105 12510.30 126.03 54705.03 88888.00 2015-04-15 20:39:49.250 105 12510.30 126.05 54705.03 88888.00 2015-04-15 20:39:49.375 105 12510.33 126.05 54705.00 88888.00 2015-04-15 20:39:49.500 105 12510.33 126.05 54705.03 88888.00 2015-04-15 20:39:49.625 105 12510.40 126.05 54705.00 88888.00 2015-04-15 20:39:49.750 105 12510.48 126.08 54704.95 88888.00 2015-04-15 20:39:49.875 105 12510.55 126.12 54704.95 88888.00 2015-04-15 20:39:50.000 105 12510.58 126.12 54704.97 88888.00 2015-04-15 20:39:50.125 105 12510.60 126.15 54704.95 88888.00 2015-04-15 20:39:50.250 105 12510.67 126.15 54704.97 88888.00 2015-04-15 20:39:50.375 105 12510.73 126.15 54704.95 88888.00 2015-04-15 20:39:50.500 105 12510.73 126.12 54704.95 88888.00 2015-04-15 20:39:50.625 105 12510.88 126.15 54704.93 88888.00 2015-04-15 20:39:50.750 105 12511.00 126.20 54704.93 88888.00 2015-04-15 20:39:50.875 105 12511.02 126.22 54704.95 88888.00 2015-04-15 20:39:51.000 105 12511.02 126.22 54704.90 88888.00 2015-04-15 20:39:51.125 105 12511.12 126.25 54704.90 88888.00 2015-04-15 20:39:51.250 105 12511.20 126.22 54704.93 88888.00 2015-04-15 20:39:51.375 105 12511.27 126.22 54704.95 88888.00 2015-04-15 20:39:51.500 105 12511.33 126.28 54704.95 88888.00 2015-04-15 20:39:51.625 105 12511.45 126.28 54704.95 88888.00 2015-04-15 20:39:51.750 105 12511.48 126.28 54704.93 88888.00 2015-04-15 20:39:51.875 105 12511.55 126.28 54704.93 88888.00 2015-04-15 20:39:52.000 105 12511.62 126.30 54704.90 88888.00 2015-04-15 20:39:52.125 105 12511.67 126.30 54704.93 88888.00 2015-04-15 20:39:52.250 105 12511.70 126.28 54704.88 88888.00 2015-04-15 20:39:52.375 105 12511.88 126.28 54704.88 88888.00 2015-04-15 20:39:52.500 105 12511.92 126.28 54704.88 88888.00 2015-04-15 20:39:52.625 105 12511.98 126.30 54704.90 88888.00 2015-04-15 20:39:52.750 105 12512.10 126.30 54704.88 88888.00 2015-04-15 20:39:52.875 105 12512.17 126.33 54704.85 88888.00 2015-04-15 20:39:53.000 105 12512.20 126.33 54704.88 88888.00 2015-04-15 20:39:53.125 105 12512.33 126.30 54704.90 88888.00 2015-04-15 20:39:53.250 105 12512.48 126.33 54704.93 88888.00 2015-04-15 20:39:53.375 105 12512.60 126.33 54704.90 88888.00 2015-04-15 20:39:53.500 105 12512.60 126.25 54704.90 88888.00 2015-04-15 20:39:53.625 105 12512.58 126.25 54704.93 88888.00 2015-04-15 20:39:53.750 105 12512.70 126.30 54704.93 88888.00 2015-04-15 20:39:53.875 105 12512.83 126.30 54704.95 88888.00 2015-04-15 20:39:54.000 105 12512.90 126.30 54704.95 88888.00 2015-04-15 20:39:54.125 105 12512.95 126.30 54704.95 88888.00 2015-04-15 20:39:54.250 105 12513.00 126.28 54704.97 88888.00 2015-04-15 20:39:54.375 105 12513.10 126.28 54704.97 88888.00 2015-04-15 20:39:54.500 105 12513.15 126.25 54704.97 88888.00 2015-04-15 20:39:54.625 105 12513.20 126.22 54704.95 88888.00 2015-04-15 20:39:54.750 105 12513.25 126.28 54705.00 88888.00 2015-04-15 20:39:54.875 105 12513.30 126.28 54705.00 88888.00 2015-04-15 20:39:55.000 105 12513.35 126.25 54705.00 88888.00 2015-04-15 20:39:55.125 105 12513.42 126.28 54705.05 88888.00 2015-04-15 20:39:55.250 105 12513.50 126.28 54705.05 88888.00 2015-04-15 20:39:55.375 105 12513.58 126.28 54705.03 88888.00 2015-04-15 20:39:55.500 105 12513.67 126.28 54705.03 88888.00 2015-04-15 20:39:55.625 105 12513.77 126.25 54705.05 88888.00 2015-04-15 20:39:55.750 105 12513.80 126.22 54705.05 88888.00 2015-04-15 20:39:55.875 105 12513.80 126.22 54705.05 88888.00 2015-04-15 20:39:56.000 105 12513.80 126.22 54705.05 88888.00 2015-04-15 20:39:56.125 105 12513.80 126.22 54705.10 88888.00 2015-04-15 20:39:56.250 105 12513.90 126.20 54705.12 88888.00 2015-04-15 20:39:56.375 105 12513.95 126.20 54705.15 88888.00 2015-04-15 20:39:56.500 105 12513.95 126.20 54705.18 88888.00 2015-04-15 20:39:56.625 105 12513.95 126.17 54705.12 88888.00 2015-04-15 20:39:56.750 105 12513.95 126.10 54705.15 88888.00 2015-04-15 20:39:56.875 105 12513.95 126.08 54705.20 88888.00 2015-04-15 20:39:57.000 105 12513.98 126.10 54705.22 88888.00 2015-04-15 20:39:57.125 105 12514.05 126.10 54705.28 88888.00 2015-04-15 20:39:57.250 105 12514.10 126.05 54705.30 88888.00 2015-04-15 20:39:57.375 105 12514.17 126.08 54705.28 88888.00 2015-04-15 20:39:57.500 105 12514.12 126.03 54705.30 88888.00 2015-04-15 20:39:57.625 105 12514.02 126.00 54705.32 88888.00 2015-04-15 20:39:57.750 105 12514.00 125.97 54705.40 88888.00 2015-04-15 20:39:57.875 105 12514.05 125.97 54705.43 88888.00 2015-04-15 20:39:58.000 105 12514.05 125.88 54705.47 88888.00 2015-04-15 20:39:58.125 105 12514.08 125.90 54705.53 88888.00 2015-04-15 20:39:58.250 105 12514.00 125.83 54705.53 88888.00 2015-04-15 20:39:58.375 105 12513.98 125.88 54705.53 88888.00 2015-04-15 20:39:58.500 105 12513.88 125.83 54705.57 88888.00 2015-04-15 20:39:58.625 105 12513.83 125.78 54705.62 88888.00 2015-04-15 20:39:58.750 105 12513.85 125.70 54705.68 88888.00 2015-04-15 20:39:58.875 105 12513.85 125.67 54705.68 88888.00 2015-04-15 20:39:59.000 105 12513.73 125.62 54705.68 88888.00 2015-04-15 20:39:59.125 105 12513.65 125.60 54705.68 88888.00 2015-04-15 20:39:59.250 105 12513.50 125.60 54705.72 88888.00 2015-04-15 20:39:59.375 105 12513.45 125.62 54705.75 88888.00 2015-04-15 20:39:59.500 105 12513.38 125.55 54705.80 88888.00 2015-04-15 20:39:59.625 105 12513.20 125.50 54705.82 88888.00 2015-04-15 20:39:59.750 105 12513.12 125.50 54705.90 88888.00 2015-04-15 20:39:59.875 105 12512.98 125.47 54705.95 88888.00 2015-04-15 20:40:00.000 105 12512.90 125.40 54705.95 88888.00 2015-04-15 20:40:00.125 105 12512.83 125.42 54706.00 88888.00 2015-04-15 20:40:00.250 105 12512.62 125.35 54706.03 88888.00 2015-04-15 20:40:00.375 105 12512.58 125.30 54706.05 88888.00 2015-04-15 20:40:00.500 105 12512.55 125.30 54706.10 88888.00 2015-04-15 20:40:00.625 105 12512.45 125.22 54706.10 88888.00 2015-04-15 20:40:00.750 105 12512.33 125.20 54706.15 88888.00 2015-04-15 20:40:00.875 105 12512.23 125.20 54706.18 88888.00 2015-04-15 20:40:01.000 105 12512.08 125.17 54706.18 88888.00 2015-04-15 20:40:01.125 105 12511.92 125.17 54706.22 88888.00 2015-04-15 20:40:01.250 105 12511.70 125.12 54706.30 88888.00 2015-04-15 20:40:01.375 105 12511.58 125.10 54706.30 88888.00 2015-04-15 20:40:01.500 105 12511.52 125.12 54706.35 88888.00 2015-04-15 20:40:01.625 105 12511.50 125.12 54706.40 88888.00 2015-04-15 20:40:01.750 105 12511.38 125.10 54706.40 88888.00 2015-04-15 20:40:01.875 105 12511.20 125.05 54706.43 88888.00 2015-04-15 20:40:02.000 105 12511.12 125.00 54706.47 88888.00 2015-04-15 20:40:02.125 105 12511.15 124.97 54706.53 88888.00 2015-04-15 20:40:02.250 105 12510.95 124.95 54706.55 88888.00 2015-04-15 20:40:02.375 105 12510.85 124.95 54706.55 88888.00 2015-04-15 20:40:02.500 105 12510.75 124.92 54706.60 88888.00 2015-04-15 20:40:02.625 105 12510.65 124.90 54706.65 88888.00 2015-04-15 20:40:02.750 105 12510.55 124.85 54706.65 88888.00 2015-04-15 20:40:02.875 105 12510.42 124.85 54706.65 88888.00 2015-04-15 20:40:03.000 105 12510.33 124.83 54706.65 88888.00 2015-04-15 20:40:03.125 105 12510.25 124.80 54706.70 88888.00 2015-04-15 20:40:03.250 105 12510.15 124.78 54706.75 88888.00 2015-04-15 20:40:03.375 105 12510.05 124.78 54706.75 88888.00 2015-04-15 20:40:03.500 105 12510.05 124.78 54706.82 88888.00 2015-04-15 20:40:03.625 105 12510.00 124.78 54706.82 88888.00 2015-04-15 20:40:03.750 105 12509.85 124.72 54706.80 88888.00 2015-04-15 20:40:03.875 105 12509.77 124.72 54706.85 88888.00 2015-04-15 20:40:04.000 105 12509.73 124.70 54706.82 88888.00 2015-04-15 20:40:04.125 105 12509.70 124.67 54706.85 88888.00 2015-04-15 20:40:04.250 105 12509.65 124.67 54706.90 88888.00 2015-04-15 20:40:04.375 105 12509.58 124.67 54706.90 88888.00 2015-04-15 20:40:04.500 105 12509.50 124.67 54706.90 88888.00 2015-04-15 20:40:04.625 105 12509.50 124.67 54706.93 88888.00 2015-04-15 20:40:04.750 105 12509.40 124.67 54706.93 88888.00 2015-04-15 20:40:04.875 105 12509.33 124.65 54706.95 88888.00 2015-04-15 20:40:05.000 105 12509.33 124.62 54706.97 88888.00 2015-04-15 20:40:05.125 105 12509.35 124.62 54707.00 88888.00 2015-04-15 20:40:05.250 105 12509.30 124.67 54707.03 88888.00 2015-04-15 20:40:05.375 105 12509.27 124.65 54707.00 88888.00 2015-04-15 20:40:05.500 105 12509.27 124.65 54707.00 88888.00 2015-04-15 20:40:05.625 105 12509.25 124.65 54707.00 88888.00 2015-04-15 20:40:05.750 105 12509.25 124.65 54706.95 88888.00 2015-04-15 20:40:05.875 105 12509.23 124.70 54706.97 88888.00 2015-04-15 20:40:06.000 105 12509.23 124.70 54706.97 88888.00 2015-04-15 20:40:06.125 105 12509.30 124.72 54707.00 88888.00 2015-04-15 20:40:06.250 105 12509.30 124.72 54706.97 88888.00 2015-04-15 20:40:06.375 105 12509.30 124.75 54706.95 88888.00 2015-04-15 20:40:06.500 105 12509.33 124.80 54706.97 88888.00 2015-04-15 20:40:06.625 105 12509.38 124.80 54707.00 88888.00 2015-04-15 20:40:06.750 105 12509.40 124.83 54707.00 88888.00 2015-04-15 20:40:06.875 105 12509.40 124.80 54706.97 88888.00 2015-04-15 20:40:07.000 105 12509.38 124.83 54706.93 88888.00 2015-04-15 20:40:07.125 105 12509.38 124.85 54706.97 88888.00 2015-04-15 20:40:07.250 105 12509.35 124.88 54706.95 88888.00 2015-04-15 20:40:07.375 105 12509.40 124.90 54706.95 88888.00 2015-04-15 20:40:07.500 105 12509.45 124.92 54706.93 88888.00 2015-04-15 20:40:07.625 105 12509.45 124.90 54706.90 88888.00 2015-04-15 20:40:07.750 105 12509.45 124.97 54706.88 88888.00 2015-04-15 20:40:07.875 105 12509.45 125.03 54706.85 88888.00 2015-04-15 20:40:08.000 105 12509.48 125.03 54706.82 88888.00 2015-04-15 20:40:08.125 105 12509.55 125.05 54706.85 88888.00 2015-04-15 20:40:08.250 105 12509.58 125.08 54706.85 88888.00 2015-04-15 20:40:08.375 105 12509.58 125.10 54706.82 88888.00 2015-04-15 20:40:08.500 105 12509.67 125.12 54706.82 88888.00 2015-04-15 20:40:08.625 105 12509.80 125.17 54706.78 88888.00 2015-04-15 20:40:08.750 105 12509.88 125.20 54706.80 88888.00 2015-04-15 20:40:08.875 105 12509.92 125.22 54706.78 88888.00 2015-04-15 20:40:09.000 105 12509.95 125.22 54706.78 88888.00 2015-04-15 20:40:09.125 105 12510.05 125.25 54706.75 88888.00 2015-04-15 20:40:09.250 105 12510.15 125.30 54706.75 88888.00 2015-04-15 20:40:09.375 105 12510.27 125.33 54706.75 88888.00 2015-04-15 20:40:09.500 105 12510.35 125.33 54706.72 88888.00 2015-04-15 20:40:09.625 105 12510.40 125.30 54706.70 88888.00 2015-04-15 20:40:09.750 105 12510.45 125.35 54706.68 88888.00 2015-04-15 20:40:09.875 105 12510.55 125.35 54706.65 88888.00 2015-04-15 20:40:10.000 105 12510.65 125.40 54706.65 88888.00 2015-04-15 20:40:10.125 105 12510.73 125.45 54706.65 88888.00 2015-04-15 20:40:10.250 105 12510.62 125.50 54706.68 88888.00 2015-04-15 20:40:10.375 105 12510.67 125.53 54706.62 88888.00 2015-04-15 20:40:10.500 105 12510.75 125.53 54706.60 88888.00 2015-04-15 20:40:10.625 105 12510.83 125.55 54706.62 88888.00 2015-04-15 20:40:10.750 105 12510.92 125.55 54706.62 88888.00 2015-04-15 20:40:10.875 105 12511.05 125.60 54706.60 88888.00 2015-04-15 20:40:11.000 105 12511.08 125.60 54706.62 88888.00 2015-04-15 20:40:11.125 105 12511.08 125.62 54706.62 88888.00 2015-04-15 20:40:11.250 105 12511.10 125.62 54706.57 88888.00 2015-04-15 20:40:11.375 105 12511.17 125.65 54706.57 88888.00 2015-04-15 20:40:11.500 105 12511.20 125.67 54706.60 88888.00 2015-04-15 20:40:11.625 105 12511.33 125.67 54706.57 88888.00 2015-04-15 20:40:11.750 105 12511.38 125.67 54706.55 88888.00 2015-04-15 20:40:11.875 105 12511.38 125.72 54706.55 88888.00 2015-04-15 20:40:12.000 105 12511.45 125.78 54706.50 88888.00 2015-04-15 20:40:12.125 105 12511.65 125.80 54706.53 88888.00 2015-04-15 20:40:12.250 105 12511.73 125.78 54706.55 88888.00 2015-04-15 20:40:12.375 105 12511.80 125.80 54706.55 88888.00 2015-04-15 20:40:12.500 105 12511.85 125.85 54706.55 88888.00 2015-04-15 20:40:12.625 105 12511.85 125.83 54706.53 88888.00 2015-04-15 20:40:12.750 105 12511.90 125.83 54706.53 88888.00 2015-04-15 20:40:12.875 105 12511.98 125.85 54706.53 88888.00 2015-04-15 20:40:13.000 105 12511.98 125.88 54706.50 88888.00 2015-04-15 20:40:13.125 105 12512.00 125.90 54706.55 88888.00 2015-04-15 20:40:13.250 105 12512.00 125.92 54706.53 88888.00 2015-04-15 20:40:13.375 105 12512.05 125.92 54706.53 88888.00 2015-04-15 20:40:13.500 105 12512.12 125.95 54706.50 88888.00 2015-04-15 20:40:13.625 105 12512.17 126.00 54706.47 88888.00 2015-04-15 20:40:13.750 105 12512.20 126.03 54706.53 88888.00 2015-04-15 20:40:13.875 105 12512.23 126.00 54706.53 88888.00 2015-04-15 20:40:14.000 105 12512.23 126.08 54706.55 88888.00 2015-04-15 20:40:14.125 105 12512.20 126.12 54706.53 88888.00 2015-04-15 20:40:14.250 105 12512.25 126.12 54706.53 88888.00 2015-04-15 20:40:14.375 105 12512.30 126.17 54706.57 88888.00 2015-04-15 20:40:14.500 105 12512.33 126.20 54706.60 88888.00 2015-04-15 20:40:14.625 105 12512.33 126.22 54706.62 88888.00 2015-04-15 20:40:14.750 105 12512.30 126.25 54706.60 88888.00 2015-04-15 20:40:14.875 105 12512.27 126.28 54706.60 88888.00 2015-04-15 20:40:15.000 105 12512.27 126.30 54706.62 88888.00 2015-04-15 20:40:15.125 105 12512.27 126.33 54706.65 88888.00 2015-04-15 20:40:15.250 105 12512.25 126.28 54706.65 88888.00 2015-04-15 20:40:15.375 105 12512.33 126.35 54706.68 88888.00 2015-04-15 20:40:15.500 105 12512.35 126.38 54706.68 88888.00 2015-04-15 20:40:15.625 105 12512.35 126.35 54706.65 88888.00 2015-04-15 20:40:15.750 105 12512.42 126.35 54706.65 88888.00 2015-04-15 20:40:15.875 105 12512.45 126.38 54706.68 88888.00 2015-04-15 20:40:16.000 105 12512.45 126.38 54706.70 88888.00 2015-04-15 20:40:16.125 105 12512.48 126.38 54706.72 88888.00 2015-04-15 20:40:16.250 105 12512.52 126.38 54706.75 88888.00 2015-04-15 20:40:16.375 105 12512.58 126.38 54706.75 88888.00 2015-04-15 20:40:16.500 105 12512.55 126.35 54706.72 88888.00 2015-04-15 20:40:16.625 105 12512.60 126.35 54706.75 88888.00 2015-04-15 20:40:16.750 105 12512.62 126.35 54706.78 88888.00 2015-04-15 20:40:16.875 105 12512.62 126.40 54706.78 88888.00 2015-04-15 20:40:17.000 105 12512.70 126.42 54706.78 88888.00 2015-04-15 20:40:17.125 105 12512.65 126.40 54706.78 88888.00 2015-04-15 20:40:17.250 105 12512.55 126.38 54706.82 88888.00 2015-04-15 20:40:17.375 105 12512.58 126.35 54706.80 88888.00 2015-04-15 20:40:17.500 105 12512.50 126.35 54706.82 88888.00 2015-04-15 20:40:17.625 105 12512.40 126.35 54706.85 88888.00 2015-04-15 20:40:17.750 105 12512.45 126.35 54706.90 88888.00 2015-04-15 20:40:17.875 105 12512.50 126.35 54706.93 88888.00 2015-04-15 20:40:18.000 105 12512.40 126.35 54706.93 88888.00 2015-04-15 20:40:18.125 105 12512.42 126.35 54706.97 88888.00 2015-04-15 20:40:18.250 105 12512.42 126.33 54707.00 88888.00 2015-04-15 20:40:18.375 105 12512.45 126.33 54707.00 88888.00 2015-04-15 20:40:18.500 105 12512.40 126.30 54707.00 88888.00 2015-04-15 20:40:18.625 105 12512.35 126.30 54707.00 88888.00 2015-04-15 20:40:18.750 105 12512.27 126.28 54707.03 88888.00 2015-04-15 20:40:18.875 105 12512.20 126.25 54707.07 88888.00 2015-04-15 20:40:19.000 105 12512.15 126.25 54707.07 88888.00 2015-04-15 20:40:19.125 105 12512.12 126.25 54707.10 88888.00 2015-04-15 20:40:19.250 105 12512.08 126.20 54707.15 88888.00 2015-04-15 20:40:19.375 105 12512.02 126.15 54707.15 88888.00 2015-04-15 20:40:19.500 105 12511.98 126.10 54707.15 88888.00 2015-04-15 20:40:19.625 105 12511.92 126.10 54707.15 88888.00 2015-04-15 20:40:19.750 105 12511.90 126.08 54707.18 88888.00 2015-04-15 20:40:19.875 105 12511.90 126.12 54707.22 88888.00 2015-04-15 20:40:20.000 105 12511.90 126.08 54707.20 88888.00 2015-04-15 20:40:20.125 105 12511.85 126.03 54707.22 88888.00 2015-04-15 20:40:20.250 105 12511.77 126.03 54707.28 88888.00 2015-04-15 20:40:20.375 105 12511.77 126.05 54707.28 88888.00 2015-04-15 20:40:20.500 105 12511.70 126.03 54707.30 88888.00 2015-04-15 20:40:20.625 105 12511.70 126.03 54707.30 88888.00 2015-04-15 20:40:20.750 105 12511.60 125.97 54707.32 88888.00 2015-04-15 20:40:20.875 105 12511.48 125.97 54707.35 88888.00 2015-04-15 20:40:21.000 105 12511.48 126.00 54707.35 88888.00 2015-04-15 20:40:21.125 105 12511.40 126.00 54707.38 88888.00 2015-04-15 20:40:21.250 105 12511.35 125.95 54707.43 88888.00 2015-04-15 20:40:21.375 105 12511.38 125.92 54707.45 88888.00 2015-04-15 20:40:21.500 105 12511.35 125.92 54707.47 88888.00 2015-04-15 20:40:21.625 105 12511.35 125.92 54707.47 88888.00 2015-04-15 20:40:21.750 105 12511.35 125.90 54707.50 88888.00 2015-04-15 20:40:21.875 105 12511.38 125.90 54707.55 88888.00 2015-04-15 20:40:22.000 105 12511.33 125.90 54707.57 88888.00 2015-04-15 20:40:22.125 105 12511.25 125.88 54707.57 88888.00 2015-04-15 20:40:22.250 105 12511.15 125.83 54707.62 88888.00 2015-04-15 20:40:22.375 105 12511.27 125.85 54707.65 88888.00 2015-04-15 20:40:22.500 105 12511.27 125.85 54707.70 88888.00 2015-04-15 20:40:22.625 105 12511.25 125.83 54707.72 88888.00 2015-04-15 20:40:22.750 105 12511.17 125.78 54707.72 88888.00 2015-04-15 20:40:22.875 105 12511.15 125.78 54707.72 88888.00 2015-04-15 20:40:23.000 105 12511.08 125.75 54707.75 88888.00 2015-04-15 20:40:23.125 105 12511.00 125.75 54707.78 88888.00 2015-04-15 20:40:23.250 105 12510.92 125.70 54707.80 88888.00 2015-04-15 20:40:23.375 105 12510.98 125.67 54707.80 88888.00 2015-04-15 20:40:23.500 105 12510.92 125.67 54707.82 88888.00 2015-04-15 20:40:23.625 105 12510.92 125.67 54707.88 88888.00 2015-04-15 20:40:23.750 105 12510.92 125.65 54707.93 88888.00 2015-04-15 20:40:23.875 105 12510.90 125.65 54707.93 88888.00 2015-04-15 20:40:24.000 105 12510.88 125.65 54707.93 88888.00 2015-04-15 20:40:24.125 105 12510.83 125.62 54707.93 88888.00 2015-04-15 20:40:24.250 105 12510.73 125.60 54707.95 88888.00 2015-04-15 20:40:24.375 105 12510.73 125.60 54707.95 88888.00 2015-04-15 20:40:24.500 105 12510.73 125.55 54707.95 88888.00 2015-04-15 20:40:24.625 105 12510.70 125.53 54708.00 88888.00 2015-04-15 20:40:24.750 105 12510.65 125.53 54707.97 88888.00 2015-04-15 20:40:24.875 105 12510.60 125.53 54708.03 88888.00 2015-04-15 20:40:25.000 105 12510.58 125.53 54708.03 88888.00 2015-04-15 20:40:25.125 105 12510.58 125.50 54708.03 88888.00 2015-04-15 20:40:25.250 105 12510.55 125.50 54708.05 88888.00 2015-04-15 20:40:25.375 105 12510.60 125.47 54708.07 88888.00 2015-04-15 20:40:25.500 105 12510.58 125.45 54708.07 88888.00 2015-04-15 20:40:25.625 105 12510.48 125.47 54708.07 88888.00 2015-04-15 20:40:25.750 105 12510.48 125.45 54708.10 88888.00 2015-04-15 20:40:25.875 105 12510.50 125.47 54708.15 88888.00 2015-04-15 20:40:26.000 105 12510.48 125.47 54708.18 88888.00 2015-04-15 20:40:26.125 105 12510.45 125.45 54708.20 88888.00 2015-04-15 20:40:26.250 105 12510.38 125.40 54708.18 88888.00 2015-04-15 20:40:26.375 105 12510.42 125.42 54708.18 88888.00 2015-04-15 20:40:26.500 105 12510.45 125.40 54708.20 88888.00 2015-04-15 20:40:26.625 105 12510.42 125.40 54708.22 88888.00 2015-04-15 20:40:26.750 105 12510.40 125.42 54708.28 88888.00 2015-04-15 20:40:26.875 105 12510.38 125.40 54708.25 88888.00 2015-04-15 20:40:27.000 105 12510.35 125.40 54708.25 88888.00 2015-04-15 20:40:27.125 105 12510.35 125.38 54708.22 88888.00 2015-04-15 20:40:27.250 105 12510.40 125.35 54708.25 88888.00 2015-04-15 20:40:27.375 105 12510.50 125.38 54708.25 88888.00 2015-04-15 20:40:27.500 105 12510.58 125.42 54708.25 88888.00 2015-04-15 20:40:27.625 105 12510.65 125.42 54708.28 88888.00 2015-04-15 20:40:27.750 105 12510.67 125.42 54708.28 88888.00 2015-04-15 20:40:27.875 105 12510.75 125.40 54708.30 88888.00 2015-04-15 20:40:28.000 105 12510.75 125.42 54708.32 88888.00 2015-04-15 20:40:28.125 105 12510.73 125.45 54708.30 88888.00 2015-04-15 20:40:28.250 105 12510.67 125.47 54708.32 88888.00 2015-04-15 20:40:28.375 105 12510.80 125.50 54708.32 88888.00 2015-04-15 20:40:28.500 105 12510.92 125.53 54708.35 88888.00 2015-04-15 20:40:28.625 105 12510.92 125.50 54708.32 88888.00 2015-04-15 20:40:28.750 105 12510.85 125.53 54708.32 88888.00 2015-04-15 20:40:28.875 105 12510.85 125.55 54708.32 88888.00 2015-04-15 20:40:29.000 105 12510.90 125.58 54708.32 88888.00 2015-04-15 20:40:29.125 105 12511.02 125.60 54708.35 88888.00 2015-04-15 20:40:29.250 105 12511.08 125.65 54708.32 88888.00 2015-04-15 20:40:29.375 105 12511.12 125.67 54708.35 88888.00 2015-04-15 20:40:29.500 105 12511.15 125.70 54708.35 88888.00 2015-04-15 20:40:29.625 105 12511.15 125.72 54708.35 88888.00 2015-04-15 20:40:29.750 105 12511.15 125.75 54708.38 88888.00 2015-04-15 20:40:29.875 105 12511.20 125.78 54708.38 88888.00 2015-04-15 20:40:30.000 105 12511.25 125.80 54708.35 88888.00 2015-04-15 20:40:30.125 105 12511.20 125.83 54708.35 88888.00 2015-04-15 20:40:30.250 105 12511.17 125.90 54708.38 88888.00 2015-04-15 20:40:30.375 105 12511.20 125.97 54708.40 88888.00 2015-04-15 20:40:30.500 105 12511.23 126.03 54708.43 88888.00 2015-04-15 20:40:30.625 105 12511.30 126.05 54708.40 88888.00 2015-04-15 20:40:30.750 105 12511.30 126.10 54708.40 88888.00 2015-04-15 20:40:30.875 105 12511.33 126.15 54708.40 88888.00 2015-04-15 20:40:31.000 105 12511.33 126.15 54708.38 88888.00 2015-04-15 20:40:31.125 105 12511.35 126.20 54708.38 88888.00 2015-04-15 20:40:31.250 105 12511.40 126.30 54708.38 88888.00 2015-04-15 20:40:31.375 105 12511.42 126.35 54708.40 88888.00 2015-04-15 20:40:31.500 105 12511.38 126.38 54708.43 88888.00 2015-04-15 20:40:31.625 105 12511.38 126.42 54708.43 88888.00 2015-04-15 20:40:31.750 105 12511.45 126.47 54708.45 88888.00 2015-04-15 20:40:31.875 105 12511.50 126.58 54708.47 88888.00 2015-04-15 20:40:32.000 105 12511.42 126.62 54708.45 88888.00 2015-04-15 20:40:32.125 105 12511.48 126.65 54708.47 88888.00 2015-04-15 20:40:32.250 105 12511.45 126.70 54708.47 88888.00 2015-04-15 20:40:32.375 105 12511.52 126.78 54708.47 88888.00 2015-04-15 20:40:32.500 105 12511.50 126.83 54708.50 88888.00 2015-04-15 20:40:32.625 105 12511.48 126.85 54708.50 88888.00 2015-04-15 20:40:32.750 105 12511.55 126.92 54708.50 88888.00 2015-04-15 20:40:32.875 105 12511.58 127.00 54708.50 88888.00 2015-04-15 20:40:33.000 105 12511.55 127.05 54708.45 88888.00 2015-04-15 20:40:33.125 105 12511.45 127.10 54708.53 88888.00 2015-04-15 20:40:33.250 105 12511.52 127.17 54708.53 88888.00 2015-04-15 20:40:33.375 105 12511.62 127.22 54708.50 88888.00 2015-04-15 20:40:33.500 105 12511.58 127.25 54708.53 88888.00 2015-04-15 20:40:33.625 105 12511.58 127.30 54708.53 88888.00 2015-04-15 20:40:33.750 105 12511.58 127.35 54708.53 88888.00 2015-04-15 20:40:33.875 105 12511.58 127.40 54708.55 88888.00 2015-04-15 20:40:34.000 105 12511.58 127.45 54708.53 88888.00 2015-04-15 20:40:34.125 105 12511.60 127.53 54708.55 88888.00 2015-04-15 20:40:34.250 105 12511.62 127.60 54708.57 88888.00 2015-04-15 20:40:34.375 105 12511.67 127.60 54708.57 88888.00 2015-04-15 20:40:34.500 105 12511.70 127.65 54708.53 88888.00 2015-04-15 20:40:34.625 105 12511.73 127.65 54708.50 88888.00 2015-04-15 20:40:34.750 105 12511.70 127.70 54708.50 88888.00 2015-04-15 20:40:34.875 105 12511.67 127.75 54708.55 88888.00 2015-04-15 20:40:35.000 105 12511.70 127.85 54708.55 88888.00 2015-04-15 20:40:35.125 105 12511.70 127.88 54708.57 88888.00 2015-04-15 20:40:35.250 105 12511.67 127.90 54708.57 88888.00 2015-04-15 20:40:35.375 105 12511.65 127.92 54708.57 88888.00 2015-04-15 20:40:35.500 105 12511.65 128.00 54708.55 88888.00 2015-04-15 20:40:35.625 105 12511.70 128.00 54708.55 88888.00 2015-04-15 20:40:35.750 105 12511.70 128.03 54708.55 88888.00 2015-04-15 20:40:35.875 105 12511.67 128.07 54708.55 88888.00 2015-04-15 20:40:36.000 105 12511.67 128.10 54708.57 88888.00 2015-04-15 20:40:36.125 105 12511.75 128.18 54708.62 88888.00 2015-04-15 20:40:36.250 105 12511.70 128.20 54708.57 88888.00 2015-04-15 20:40:36.375 105 12511.67 128.25 54708.57 88888.00 2015-04-15 20:40:36.500 105 12511.62 128.30 54708.57 88888.00 2015-04-15 20:40:36.625 105 12511.60 128.32 54708.60 88888.00 2015-04-15 20:40:36.750 105 12511.58 128.38 54708.60 88888.00 2015-04-15 20:40:36.875 105 12511.58 128.40 54708.60 88888.00 2015-04-15 20:40:37.000 105 12511.50 128.40 54708.62 88888.00 2015-04-15 20:40:37.125 105 12511.42 128.47 54708.62 88888.00 2015-04-15 20:40:37.250 105 12511.35 128.55 54708.68 88888.00 2015-04-15 20:40:37.375 105 12511.33 128.57 54708.68 88888.00 2015-04-15 20:40:37.500 105 12511.35 128.62 54708.68 88888.00 2015-04-15 20:40:37.625 105 12511.33 128.65 54708.68 88888.00 2015-04-15 20:40:37.750 105 12511.23 128.72 54708.70 88888.00 2015-04-15 20:40:37.875 105 12511.12 128.75 54708.70 88888.00 2015-04-15 20:40:38.000 105 12511.05 128.82 54708.68 88888.00 2015-04-15 20:40:38.125 105 12511.10 128.88 54708.70 88888.00 2015-04-15 20:40:38.250 105 12511.12 128.90 54708.72 88888.00 2015-04-15 20:40:38.375 105 12511.10 128.95 54708.70 88888.00 2015-04-15 20:40:38.500 105 12511.10 129.00 54708.70 88888.00 2015-04-15 20:40:38.625 105 12511.10 129.03 54708.70 88888.00 2015-04-15 20:40:38.750 105 12511.10 129.10 54708.70 88888.00 2015-04-15 20:40:38.875 105 12511.08 129.20 54708.72 88888.00 2015-04-15 20:40:39.000 105 12511.05 129.22 54708.70 88888.00 2015-04-15 20:40:39.125 105 12511.08 129.32 54708.70 88888.00 2015-04-15 20:40:39.250 105 12511.10 129.38 54708.72 88888.00 2015-04-15 20:40:39.375 105 12511.15 129.43 54708.72 88888.00 2015-04-15 20:40:39.500 105 12511.15 129.45 54708.72 88888.00 2015-04-15 20:40:39.625 105 12511.12 129.53 54708.70 88888.00 2015-04-15 20:40:39.750 105 12511.10 129.57 54708.70 88888.00 2015-04-15 20:40:39.875 105 12511.10 129.60 54708.70 88888.00 2015-04-15 20:40:40.000 105 12511.08 129.65 54708.68 88888.00 2015-04-15 20:40:40.125 105 12511.10 129.72 54708.70 88888.00 2015-04-15 20:40:40.250 105 12511.10 129.75 54708.72 88888.00 2015-04-15 20:40:40.375 105 12511.15 129.80 54708.72 88888.00 2015-04-15 20:40:40.500 105 12511.17 129.88 54708.75 88888.00 2015-04-15 20:40:40.625 105 12511.15 129.95 54708.70 88888.00 2015-04-15 20:40:40.750 105 12511.10 129.97 54708.70 88888.00 2015-04-15 20:40:40.875 105 12511.15 130.03 54708.72 88888.00 2015-04-15 20:40:41.000 105 12511.17 130.12 54708.72 88888.00 2015-04-15 20:40:41.125 105 12511.20 130.18 54708.72 88888.00 2015-04-15 20:40:41.250 105 12511.15 130.25 54708.68 88888.00 2015-04-15 20:40:41.375 105 12511.20 130.30 54708.68 88888.00 2015-04-15 20:40:41.500 105 12511.30 130.35 54708.72 88888.00 2015-04-15 20:40:41.625 105 12511.38 130.43 54708.72 88888.00 2015-04-15 20:40:41.750 105 12511.38 130.47 54708.70 88888.00 2015-04-15 20:40:41.875 105 12511.38 130.50 54708.65 88888.00 2015-04-15 20:40:42.000 105 12511.42 130.53 54708.62 88888.00 2015-04-15 20:40:42.125 105 12511.50 130.60 54708.65 88888.00 2015-04-15 20:40:42.250 105 12511.55 130.65 54708.65 88888.00 2015-04-15 20:40:42.375 105 12511.67 130.72 54708.62 88888.00 2015-04-15 20:40:42.500 105 12511.67 130.80 54708.62 88888.00 2015-04-15 20:40:42.625 105 12511.67 130.85 54708.60 88888.00 2015-04-15 20:40:42.750 105 12511.75 130.85 54708.57 88888.00 2015-04-15 20:40:42.875 105 12511.88 130.90 54708.60 88888.00 2015-04-15 20:40:43.000 105 12511.98 130.93 54708.57 88888.00 2015-04-15 20:40:43.125 105 12512.00 130.97 54708.57 88888.00 2015-04-15 20:40:43.250 105 12512.00 131.00 54708.60 88888.00 2015-04-15 20:40:43.375 105 12512.05 131.07 54708.60 88888.00 2015-04-15 20:40:43.500 105 12512.08 131.12 54708.60 88888.00 2015-04-15 20:40:43.625 105 12512.12 131.15 54708.62 88888.00 2015-04-15 20:40:43.750 105 12512.27 131.18 54708.65 88888.00 2015-04-15 20:40:43.875 105 12512.27 131.22 54708.68 88888.00 2015-04-15 20:40:44.000 105 12512.27 131.22 54708.60 88888.00 2015-04-15 20:40:44.125 105 12512.33 131.28 54708.60 88888.00 2015-04-15 20:40:44.250 105 12512.33 131.32 54708.62 88888.00 2015-04-15 20:40:44.375 105 12512.40 131.32 54708.60 88888.00 2015-04-15 20:40:44.500 105 12512.42 131.38 54708.60 88888.00 2015-04-15 20:40:44.625 105 12512.40 131.40 54708.62 88888.00 2015-04-15 20:40:44.750 105 12512.45 131.45 54708.62 88888.00 2015-04-15 20:40:44.875 105 12512.50 131.47 54708.65 88888.00 2015-04-15 20:40:45.000 105 12512.52 131.50 54708.65 88888.00 2015-04-15 20:40:45.125 105 12512.52 131.47 54708.60 88888.00 2015-04-15 20:40:45.250 105 12512.55 131.53 54708.65 88888.00 2015-04-15 20:40:45.375 105 12512.62 131.60 54708.65 88888.00 2015-04-15 20:40:45.500 105 12512.65 131.60 54708.65 88888.00 2015-04-15 20:40:45.625 105 12512.65 131.60 54708.62 88888.00 2015-04-15 20:40:45.750 105 12512.58 131.62 54708.65 88888.00 2015-04-15 20:40:45.875 105 12512.50 131.62 54708.65 88888.00 2015-04-15 20:40:46.000 105 12512.52 131.68 54708.62 88888.00 2015-04-15 20:40:46.125 105 12512.52 131.70 54708.65 88888.00 2015-04-15 20:40:46.250 105 12512.48 131.72 54708.70 88888.00 2015-04-15 20:40:46.375 105 12512.45 131.75 54708.72 88888.00 2015-04-15 20:40:46.500 105 12512.40 131.75 54708.75 88888.00 2015-04-15 20:40:46.625 105 12512.38 131.78 54708.75 88888.00 2015-04-15 20:40:46.750 105 12512.40 131.75 54708.72 88888.00 2015-04-15 20:40:46.875 105 12512.45 131.82 54708.72 88888.00 2015-04-15 20:40:47.000 105 12512.42 131.85 54708.78 88888.00 2015-04-15 20:40:47.125 105 12512.40 131.82 54708.75 88888.00 2015-04-15 20:40:47.250 105 12512.38 131.80 54708.78 88888.00 2015-04-15 20:40:47.375 105 12512.42 131.82 54708.75 88888.00 2015-04-15 20:40:47.500 105 12512.40 131.90 54708.78 88888.00 2015-04-15 20:40:47.625 105 12512.42 131.93 54708.80 88888.00 2015-04-15 20:40:47.750 105 12512.45 131.95 54708.78 88888.00 2015-04-15 20:40:47.875 105 12512.48 131.97 54708.80 88888.00 2015-04-15 20:40:48.000 105 12512.48 131.95 54708.80 88888.00 2015-04-15 20:40:48.125 105 12512.45 131.95 54708.85 88888.00 2015-04-15 20:40:48.250 105 12512.40 131.93 54708.88 88888.00 2015-04-15 20:40:48.375 105 12512.40 131.95 54708.85 88888.00 2015-04-15 20:40:48.500 105 12512.38 131.95 54708.88 88888.00 2015-04-15 20:40:48.625 105 12512.30 132.00 54708.93 88888.00 2015-04-15 20:40:48.750 105 12512.23 132.03 54708.93 88888.00 2015-04-15 20:40:48.875 105 12512.23 132.03 54708.93 88888.00 2015-04-15 20:40:49.000 105 12512.27 132.03 54708.95 88888.00 2015-04-15 20:40:49.125 105 12512.27 132.03 54708.95 88888.00 2015-04-15 20:40:49.250 105 12512.25 132.03 54708.95 88888.00 2015-04-15 20:40:49.375 105 12512.30 132.03 54708.95 88888.00 2015-04-15 20:40:49.500 105 12512.27 132.05 54708.95 88888.00 2015-04-15 20:40:49.625 105 12512.25 132.10 54709.00 88888.00 2015-04-15 20:40:49.750 105 12512.25 132.07 54708.97 88888.00 2015-04-15 20:40:49.875 105 12512.23 132.03 54709.00 88888.00 2015-04-15 20:40:50.000 105 12512.12 132.07 54709.00 88888.00 2015-04-15 20:40:50.125 105 12512.08 132.07 54709.00 88888.00 2015-04-15 20:40:50.250 105 12512.02 132.05 54709.03 88888.00 2015-04-15 20:40:50.375 105 12512.12 132.07 54709.05 88888.00 2015-04-15 20:40:50.500 105 12512.15 132.10 54709.07 88888.00 2015-04-15 20:40:50.625 105 12512.05 132.10 54709.07 88888.00 2015-04-15 20:40:50.750 105 12511.98 132.10 54709.07 88888.00 2015-04-15 20:40:50.875 105 12511.98 132.07 54709.10 88888.00 2015-04-15 20:40:51.000 105 12511.98 132.10 54709.10 88888.00 2015-04-15 20:40:51.125 105 12511.95 132.12 54709.12 88888.00 2015-04-15 20:40:51.250 105 12511.83 132.15 54709.15 88888.00 2015-04-15 20:40:51.375 105 12511.88 132.12 54709.12 88888.00 2015-04-15 20:40:51.500 105 12511.88 132.12 54709.18 88888.00 2015-04-15 20:40:51.625 105 12511.88 132.10 54709.18 88888.00 2015-04-15 20:40:51.750 105 12511.88 132.12 54709.20 88888.00 2015-04-15 20:40:51.875 105 12511.88 132.12 54709.22 88888.00 2015-04-15 20:40:52.000 105 12511.85 132.12 54709.18 88888.00 2015-04-15 20:40:52.125 105 12511.83 132.10 54709.22 88888.00 2015-04-15 20:40:52.250 105 12511.75 132.12 54709.28 88888.00 2015-04-15 20:40:52.375 105 12511.73 132.15 54709.28 88888.00 2015-04-15 20:40:52.500 105 12511.73 132.15 54709.30 88888.00 2015-04-15 20:40:52.625 105 12511.75 132.15 54709.30 88888.00 2015-04-15 20:40:52.750 105 12511.75 132.12 54709.30 88888.00 2015-04-15 20:40:52.875 105 12511.65 132.18 54709.32 88888.00 2015-04-15 20:40:53.000 105 12511.62 132.18 54709.30 88888.00 2015-04-15 20:40:53.125 105 12511.65 132.18 54709.38 88888.00 2015-04-15 20:40:53.250 105 12511.58 132.18 54709.38 88888.00 2015-04-15 20:40:53.375 105 12511.55 132.15 54709.38 88888.00 2015-04-15 20:40:53.500 105 12511.55 132.18 54709.38 88888.00 2015-04-15 20:40:53.625 105 12511.50 132.20 54709.38 88888.00 2015-04-15 20:40:53.750 105 12511.45 132.20 54709.40 88888.00 2015-04-15 20:40:53.875 105 12511.45 132.22 54709.40 88888.00 2015-04-15 20:40:54.000 105 12511.50 132.22 54709.40 88888.00 2015-04-15 20:40:54.125 105 12511.52 132.22 54709.43 88888.00 2015-04-15 20:40:54.250 105 12511.42 132.22 54709.40 88888.00 2015-04-15 20:40:54.375 105 12511.38 132.22 54709.40 88888.00 2015-04-15 20:40:54.500 105 12511.40 132.25 54709.45 88888.00 2015-04-15 20:40:54.625 105 12511.38 132.22 54709.50 88888.00 2015-04-15 20:40:54.750 105 12511.30 132.20 54709.50 88888.00 2015-04-15 20:40:54.875 105 12511.30 132.20 54709.50 88888.00 2015-04-15 20:40:55.000 105 12511.33 132.22 54709.53 88888.00 2015-04-15 20:40:55.125 105 12511.33 132.28 54709.53 88888.00 2015-04-15 20:40:55.250 105 12511.23 132.28 54709.53 88888.00 2015-04-15 20:40:55.375 105 12511.20 132.30 54709.55 88888.00 2015-04-15 20:40:55.500 105 12511.23 132.30 54709.55 88888.00 2015-04-15 20:40:55.625 105 12511.25 132.32 54709.55 88888.00 2015-04-15 20:40:55.750 105 12511.23 132.30 54709.55 88888.00 2015-04-15 20:40:55.875 105 12511.20 132.32 54709.55 88888.00 2015-04-15 20:40:56.000 105 12511.17 132.32 54709.55 88888.00 2015-04-15 20:40:56.125 105 12511.23 132.35 54709.57 88888.00 2015-04-15 20:40:56.250 105 12511.20 132.38 54709.60 88888.00 2015-04-15 20:40:56.375 105 12511.23 132.38 54709.60 88888.00 2015-04-15 20:40:56.500 105 12511.23 132.40 54709.62 88888.00 2015-04-15 20:40:56.625 105 12511.20 132.40 54709.62 88888.00 2015-04-15 20:40:56.750 105 12511.25 132.43 54709.62 88888.00 2015-04-15 20:40:56.875 105 12511.23 132.45 54709.62 88888.00 2015-04-15 20:40:57.000 105 12511.23 132.50 54709.62 88888.00 2015-04-15 20:40:57.125 105 12511.25 132.47 54709.62 88888.00 2015-04-15 20:40:57.250 105 12511.25 132.53 54709.62 88888.00 2015-04-15 20:40:57.375 105 12511.20 132.53 54709.62 88888.00 2015-04-15 20:40:57.500 105 12511.17 132.60 54709.65 88888.00 2015-04-15 20:40:57.625 105 12511.15 132.65 54709.62 88888.00 2015-04-15 20:40:57.750 105 12511.15 132.68 54709.62 88888.00 2015-04-15 20:40:57.875 105 12511.23 132.70 54709.62 88888.00 2015-04-15 20:40:58.000 105 12511.25 132.70 54709.60 88888.00 2015-04-15 20:40:58.125 105 12511.20 132.75 54709.65 88888.00 2015-04-15 20:40:58.250 105 12511.23 132.78 54709.65 88888.00 2015-04-15 20:40:58.375 105 12511.35 132.82 54709.65 88888.00 2015-04-15 20:40:58.500 105 12511.35 132.85 54709.65 88888.00 2015-04-15 20:40:58.625 105 12511.38 132.88 54709.65 88888.00 2015-04-15 20:40:58.750 105 12511.40 132.90 54709.65 88888.00 2015-04-15 20:40:58.875 105 12511.45 132.95 54709.65 88888.00 2015-04-15 20:40:59.000 105 12511.48 132.97 54709.65 88888.00 2015-04-15 20:40:59.125 105 12511.50 133.00 54709.65 88888.00 2015-04-15 20:40:59.250 105 12511.52 133.00 54709.62 88888.00 2015-04-15 20:40:59.375 105 12511.62 133.05 54709.60 88888.00 2015-04-15 20:40:59.500 105 12511.62 133.12 54709.62 88888.00 2015-04-15 20:40:59.625 105 12511.65 133.18 54709.60 88888.00 2015-04-15 20:40:59.750 105 12511.65 133.22 54709.62 88888.00 2015-04-15 20:40:59.875 105 12511.67 133.30 54709.65 88888.00 2015-04-15 20:41:00.000 105 12511.75 133.35 54709.62 88888.00 2015-04-15 20:41:00.125 105 12511.75 133.38 54709.62 88888.00 2015-04-15 20:41:00.250 105 12511.75 133.38 54709.60 88888.00 2015-04-15 20:41:00.375 105 12511.75 133.43 54709.60 88888.00 2015-04-15 20:41:00.500 105 12511.83 133.47 54709.62 88888.00 2015-04-15 20:41:00.625 105 12511.90 133.53 54709.62 88888.00 2015-04-15 20:41:00.750 105 12511.92 133.57 54709.60 88888.00 2015-04-15 20:41:00.875 105 12511.95 133.62 54709.60 88888.00 2015-04-15 20:41:01.000 105 12512.00 133.68 54709.60 88888.00 2015-04-15 20:41:01.125 105 12512.10 133.75 54709.62 88888.00 2015-04-15 20:41:01.250 105 12512.10 133.85 54709.62 88888.00 2015-04-15 20:41:01.375 105 12512.10 133.88 54709.60 88888.00 2015-04-15 20:41:01.500 105 12512.10 133.88 54709.62 88888.00 2015-04-15 20:41:01.625 105 12512.10 133.90 54709.57 88888.00 2015-04-15 20:41:01.750 105 12512.17 133.97 54709.57 88888.00 2015-04-15 20:41:01.875 105 12512.30 134.05 54709.57 88888.00 2015-04-15 20:41:02.000 105 12512.35 134.07 54709.57 88888.00 2015-04-15 20:41:02.125 105 12512.27 134.12 54709.55 88888.00 2015-04-15 20:41:02.250 105 12512.27 134.20 54709.55 88888.00 2015-04-15 20:41:02.375 105 12512.42 134.28 54709.55 88888.00 2015-04-15 20:41:02.500 105 12512.55 134.30 54709.55 88888.00 2015-04-15 20:41:02.625 105 12512.60 134.35 54709.53 88888.00 2015-04-15 20:41:02.750 105 12512.65 134.40 54709.55 88888.00 2015-04-15 20:41:02.875 105 12512.73 134.47 54709.53 88888.00 2015-04-15 20:41:03.000 105 12512.73 134.55 54709.53 88888.00 2015-04-15 20:41:03.125 105 12512.77 134.60 54709.53 88888.00 2015-04-15 20:41:03.250 105 12512.92 134.65 54709.55 88888.00 2015-04-15 20:41:03.375 105 12513.02 134.70 54709.53 88888.00 2015-04-15 20:41:03.500 105 12513.02 134.78 54709.55 88888.00 2015-04-15 20:41:03.625 105 12513.05 134.88 54709.53 88888.00 2015-04-15 20:41:03.750 105 12513.10 134.93 54709.50 88888.00 2015-04-15 20:41:03.875 105 12513.15 134.97 54709.53 88888.00 2015-04-15 20:41:04.000 105 12513.27 135.03 54709.53 88888.00 2015-04-15 20:41:04.125 105 12513.35 135.05 54709.55 88888.00 2015-04-15 20:41:04.250 105 12513.35 135.10 54709.55 88888.00 2015-04-15 20:41:04.375 105 12513.42 135.15 54709.53 88888.00 2015-04-15 20:41:04.500 105 12513.55 135.22 54709.50 88888.00 2015-04-15 20:41:04.625 105 12513.67 135.25 54709.50 88888.00 2015-04-15 20:41:04.750 105 12513.70 135.32 54709.50 88888.00 2015-04-15 20:41:04.875 105 12513.80 135.35 54709.50 88888.00 2015-04-15 20:41:05.000 105 12513.88 135.40 54709.50 88888.00 2015-04-15 20:41:05.125 105 12513.88 135.43 54709.50 88888.00 2015-04-15 20:41:05.250 105 12513.90 135.50 54709.53 88888.00 2015-04-15 20:41:05.375 105 12514.08 135.55 54709.50 88888.00 2015-04-15 20:41:05.500 105 12514.17 135.62 54709.47 88888.00 2015-04-15 20:41:05.625 105 12514.27 135.68 54709.47 88888.00 2015-04-15 20:41:05.750 105 12514.35 135.72 54709.50 88888.00 2015-04-15 20:41:05.875 105 12514.42 135.75 54709.47 88888.00 2015-04-15 20:41:06.000 105 12514.52 135.80 54709.45 88888.00 2015-04-15 20:41:06.125 105 12514.60 135.85 54709.47 88888.00 2015-04-15 20:41:06.250 105 12514.65 135.88 54709.45 88888.00 2015-04-15 20:41:06.375 105 12514.73 135.95 54709.45 88888.00 2015-04-15 20:41:06.500 105 12514.70 136.00 54709.45 88888.00 2015-04-15 20:41:06.625 105 12514.80 136.05 54709.47 88888.00 2015-04-15 20:41:06.750 105 12514.95 136.07 54709.50 88888.00 2015-04-15 20:41:06.875 105 12515.02 136.15 54709.53 88888.00 2015-04-15 20:41:07.000 105 12515.02 136.20 54709.53 88888.00 2015-04-15 20:41:07.125 105 12515.02 136.22 54709.50 88888.00 2015-04-15 20:41:07.250 105 12515.02 136.22 54709.50 88888.00 2015-04-15 20:41:07.375 105 12515.17 136.32 54709.53 88888.00 2015-04-15 20:41:07.500 105 12515.27 136.35 54709.50 88888.00 2015-04-15 20:41:07.625 105 12515.33 136.35 54709.50 88888.00 2015-04-15 20:41:07.750 105 12515.42 136.38 54709.47 88888.00 2015-04-15 20:41:07.875 105 12515.52 136.43 54709.50 88888.00 2015-04-15 20:41:08.000 105 12515.60 136.50 54709.53 88888.00 2015-04-15 20:41:08.125 105 12515.70 136.53 54709.53 88888.00 2015-04-15 20:41:08.250 105 12515.73 136.53 54709.55 88888.00 2015-04-15 20:41:08.375 105 12515.83 136.57 54709.55 88888.00 2015-04-15 20:41:08.500 105 12515.90 136.60 54709.53 88888.00 2015-04-15 20:41:08.625 105 12515.90 136.62 54709.55 88888.00 2015-04-15 20:41:08.750 105 12515.98 136.68 54709.57 88888.00 2015-04-15 20:41:08.875 105 12516.05 136.68 54709.57 88888.00 2015-04-15 20:41:09.000 105 12516.08 136.68 54709.55 88888.00 2015-04-15 20:41:09.125 105 12516.08 136.68 54709.57 88888.00 2015-04-15 20:41:09.250 105 12516.10 136.62 54709.57 88888.00 2015-04-15 20:41:09.375 105 12516.15 136.68 54709.60 88888.00 2015-04-15 20:41:09.500 105 12516.23 136.75 54709.62 88888.00 2015-04-15 20:41:09.625 105 12516.30 136.75 54709.65 88888.00 2015-04-15 20:41:09.750 105 12516.35 136.72 54709.62 88888.00 2015-04-15 20:41:09.875 105 12516.40 136.70 54709.65 88888.00 2015-04-15 20:41:10.000 105 12516.45 136.70 54709.65 88888.00 2015-04-15 20:41:10.125 105 12516.42 136.68 54709.68 88888.00 2015-04-15 20:41:10.250 105 12516.45 136.70 54709.72 88888.00 2015-04-15 20:41:10.375 105 12516.52 136.70 54709.75 88888.00 2015-04-15 20:41:10.500 105 12516.52 136.70 54709.75 88888.00 2015-04-15 20:41:10.625 105 12516.52 136.70 54709.75 88888.00 2015-04-15 20:41:10.750 105 12516.52 136.70 54709.80 88888.00 2015-04-15 20:41:10.875 105 12516.45 136.65 54709.82 88888.00 2015-04-15 20:41:11.000 105 12516.42 136.65 54709.80 88888.00 2015-04-15 20:41:11.125 105 12516.38 136.62 54709.85 88888.00 2015-04-15 20:41:11.250 105 12516.30 136.65 54709.93 88888.00 2015-04-15 20:41:11.375 105 12516.27 136.60 54709.90 88888.00 2015-04-15 20:41:11.500 105 12516.17 136.60 54709.88 88888.00 2015-04-15 20:41:11.625 105 12516.12 136.60 54709.93 88888.00 2015-04-15 20:41:11.750 105 12516.12 136.55 54709.97 88888.00 2015-04-15 20:41:11.875 105 12516.15 136.50 54709.97 88888.00 2015-04-15 20:41:12.000 105 12516.17 136.45 54710.00 88888.00 2015-04-15 20:41:12.125 105 12516.10 136.45 54710.05 88888.00 2015-04-15 20:41:12.250 105 12516.00 136.45 54710.07 88888.00 2015-04-15 20:41:12.375 105 12516.00 136.40 54710.12 88888.00 2015-04-15 20:41:12.500 105 12515.98 136.38 54710.15 88888.00 2015-04-15 20:41:12.625 105 12515.92 136.35 54710.20 88888.00 2015-04-15 20:41:12.750 105 12515.92 136.32 54710.20 88888.00 2015-04-15 20:41:12.875 105 12515.83 136.25 54710.22 88888.00 2015-04-15 20:41:13.000 105 12515.73 136.22 54710.28 88888.00 2015-04-15 20:41:13.125 105 12515.60 136.18 54710.32 88888.00 2015-04-15 20:41:13.250 105 12515.52 136.12 54710.32 88888.00 2015-04-15 20:41:13.375 105 12515.58 136.15 54710.32 88888.00 2015-04-15 20:41:13.500 105 12515.52 136.15 54710.38 88888.00 2015-04-15 20:41:13.625 105 12515.45 136.12 54710.40 88888.00 2015-04-15 20:41:13.750 105 12515.35 136.05 54710.40 88888.00 2015-04-15 20:41:13.875 105 12515.27 136.03 54710.43 88888.00 2015-04-15 20:41:14.000 105 12515.20 136.00 54710.45 88888.00 2015-04-15 20:41:14.125 105 12515.15 135.97 54710.47 88888.00 2015-04-15 20:41:14.250 105 12515.08 135.97 54710.53 88888.00 2015-04-15 20:41:14.375 105 12515.08 135.95 54710.55 88888.00 2015-04-15 20:41:14.500 105 12514.95 135.90 54710.55 88888.00 2015-04-15 20:41:14.625 105 12514.80 135.88 54710.57 88888.00 2015-04-15 20:41:14.750 105 12514.73 135.85 54710.60 88888.00 2015-04-15 20:41:14.875 105 12514.70 135.82 54710.62 88888.00 2015-04-15 20:41:15.000 105 12514.67 135.82 54710.62 88888.00 2015-04-15 20:41:15.125 105 12514.62 135.82 54710.70 88888.00 2015-04-15 20:41:15.250 105 12514.58 135.78 54710.68 88888.00 2015-04-15 20:41:15.375 105 12514.50 135.72 54710.72 88888.00 2015-04-15 20:41:15.500 105 12514.40 135.72 54710.75 88888.00 2015-04-15 20:41:15.625 105 12514.35 135.68 54710.78 88888.00 2015-04-15 20:41:15.750 105 12514.35 135.68 54710.78 88888.00 2015-04-15 20:41:15.875 105 12514.33 135.70 54710.80 88888.00 2015-04-15 20:41:16.000 105 12514.25 135.70 54710.85 88888.00 2015-04-15 20:41:16.125 105 12514.23 135.68 54710.88 88888.00 2015-04-15 20:41:16.250 105 12514.12 135.65 54710.90 88888.00 2015-04-15 20:41:16.375 105 12514.05 135.68 54710.90 88888.00 2015-04-15 20:41:16.500 105 12514.00 135.70 54710.93 88888.00 2015-04-15 20:41:16.625 105 12513.98 135.65 54710.93 88888.00 2015-04-15 20:41:16.750 105 12513.98 135.68 54710.97 88888.00 2015-04-15 20:41:16.875 105 12513.95 135.65 54711.00 88888.00 2015-04-15 20:41:17.000 105 12513.92 135.65 54711.00 88888.00 2015-04-15 20:41:17.125 105 12513.98 135.68 54711.00 88888.00 2015-04-15 20:41:17.250 105 12513.95 135.65 54711.03 88888.00 2015-04-15 20:41:17.375 105 12513.90 135.65 54711.03 88888.00 2015-04-15 20:41:17.500 105 12513.88 135.68 54711.05 88888.00 2015-04-15 20:41:17.625 105 12513.83 135.68 54711.05 88888.00 2015-04-15 20:41:17.750 105 12513.80 135.72 54711.05 88888.00 2015-04-15 20:41:17.875 105 12513.85 135.72 54711.07 88888.00 2015-04-15 20:41:18.000 105 12513.90 135.72 54711.05 88888.00 2015-04-15 20:41:18.125 105 12513.90 135.75 54711.10 88888.00 2015-04-15 20:41:18.250 105 12513.83 135.80 54711.10 88888.00 2015-04-15 20:41:18.375 105 12513.83 135.82 54711.12 88888.00 2015-04-15 20:41:18.500 105 12513.85 135.85 54711.10 88888.00 2015-04-15 20:41:18.625 105 12513.88 135.85 54711.10 88888.00 2015-04-15 20:41:18.750 105 12513.88 135.90 54711.10 88888.00 2015-04-15 20:41:18.875 105 12513.95 135.93 54711.10 88888.00 2015-04-15 20:41:19.000 105 12513.95 135.97 54711.10 88888.00 2015-04-15 20:41:19.125 105 12514.02 136.00 54711.07 88888.00 2015-04-15 20:41:19.250 105 12514.05 136.00 54711.07 88888.00 2015-04-15 20:41:19.375 105 12514.12 136.05 54711.10 88888.00 2015-04-15 20:41:19.500 105 12514.23 136.10 54711.10 88888.00 2015-04-15 20:41:19.625 105 12514.27 136.12 54711.07 88888.00 2015-04-15 20:41:19.750 105 12514.27 136.18 54711.05 88888.00 2015-04-15 20:41:19.875 105 12514.25 136.18 54711.05 88888.00 2015-04-15 20:41:20.000 105 12514.30 136.22 54711.03 88888.00 2015-04-15 20:41:20.125 105 12514.40 136.30 54711.03 88888.00 2015-04-15 20:41:20.250 105 12514.48 136.35 54711.07 88888.00 2015-04-15 20:41:20.375 105 12514.50 136.38 54711.07 88888.00 2015-04-15 20:41:20.500 105 12514.55 136.43 54711.07 88888.00 2015-04-15 20:41:20.625 105 12514.60 136.47 54711.05 88888.00 2015-04-15 20:41:20.750 105 12514.65 136.53 54711.07 88888.00 2015-04-15 20:41:20.875 105 12514.70 136.53 54711.07 88888.00 2015-04-15 20:41:21.000 105 12514.77 136.57 54711.07 88888.00 2015-04-15 20:41:21.125 105 12514.83 136.62 54711.07 88888.00 2015-04-15 20:41:21.250 105 12514.85 136.68 54711.03 88888.00 2015-04-15 20:41:21.375 105 12514.92 136.72 54711.05 88888.00 2015-04-15 20:41:21.500 105 12515.00 136.75 54711.00 88888.00 2015-04-15 20:41:21.625 105 12515.02 136.80 54711.00 88888.00 2015-04-15 20:41:21.750 105 12515.10 136.82 54711.00 88888.00 2015-04-15 20:41:21.875 105 12515.17 136.88 54711.00 88888.00 2015-04-15 20:41:22.000 105 12515.30 136.93 54710.97 88888.00 2015-04-15 20:41:22.125 105 12515.35 136.95 54710.97 88888.00 2015-04-15 20:41:22.250 105 12515.35 136.97 54710.97 88888.00 2015-04-15 20:41:22.375 105 12515.45 137.05 54710.93 88888.00 2015-04-15 20:41:22.500 105 12515.50 137.12 54710.93 88888.00 2015-04-15 20:41:22.625 105 12515.52 137.18 54710.93 88888.00 2015-04-15 20:41:22.750 105 12515.52 137.22 54710.95 88888.00 2015-04-15 20:41:22.875 105 12515.55 137.25 54710.90 88888.00 2015-04-15 20:41:23.000 105 12515.60 137.30 54710.88 88888.00 2015-04-15 20:41:23.125 105 12515.67 137.38 54710.88 88888.00 2015-04-15 20:41:23.250 105 12515.67 137.40 54710.88 88888.00 2015-04-15 20:41:23.375 105 12515.75 137.50 54710.88 88888.00 2015-04-15 20:41:23.500 105 12515.88 137.53 54710.88 88888.00 2015-04-15 20:41:23.625 105 12515.95 137.53 54710.85 88888.00 2015-04-15 20:41:23.750 105 12515.98 137.57 54710.85 88888.00 2015-04-15 20:41:23.875 105 12516.08 137.62 54710.90 88888.00 2015-04-15 20:41:24.000 105 12516.08 137.65 54710.85 88888.00 2015-04-15 20:41:24.125 105 12516.10 137.65 54710.82 88888.00 2015-04-15 20:41:24.250 105 12516.12 137.70 54710.85 88888.00 2015-04-15 20:41:24.375 105 12516.15 137.72 54710.85 88888.00 2015-04-15 20:41:24.500 105 12516.10 137.75 54710.85 88888.00 2015-04-15 20:41:24.625 105 12516.25 137.80 54710.85 88888.00 2015-04-15 20:41:24.750 105 12516.33 137.82 54710.88 88888.00 2015-04-15 20:41:24.875 105 12516.38 137.88 54710.90 88888.00 2015-04-15 20:41:25.000 105 12516.45 137.93 54710.90 88888.00 2015-04-15 20:41:25.125 105 12516.45 137.95 54710.90 88888.00 2015-04-15 20:41:25.250 105 12516.45 137.95 54710.93 88888.00 2015-04-15 20:41:25.375 105 12516.52 137.97 54710.95 88888.00 2015-04-15 20:41:25.500 105 12516.45 138.00 54710.95 88888.00 2015-04-15 20:41:25.625 105 12516.45 138.00 54710.97 88888.00 2015-04-15 20:41:25.750 105 12516.52 138.00 54710.95 88888.00 2015-04-15 20:41:25.875 105 12516.58 138.00 54710.97 88888.00 2015-04-15 20:41:26.000 105 12516.55 138.03 54711.00 88888.00 2015-04-15 20:41:26.125 105 12516.52 138.05 54711.03 88888.00 2015-04-15 20:41:26.250 105 12516.55 138.05 54711.07 88888.00 2015-04-15 20:41:26.375 105 12516.60 138.05 54711.05 88888.00 2015-04-15 20:41:26.500 105 12516.62 138.07 54711.05 88888.00 2015-04-15 20:41:26.625 105 12516.65 138.10 54711.10 88888.00 2015-04-15 20:41:26.750 105 12516.65 138.10 54711.15 88888.00 2015-04-15 20:41:26.875 105 12516.60 138.07 54711.15 88888.00 2015-04-15 20:41:27.000 105 12516.58 138.10 54711.18 88888.00 2015-04-15 20:41:27.125 105 12516.55 138.07 54711.20 88888.00 2015-04-15 20:41:27.250 105 12516.50 138.07 54711.20 88888.00 2015-04-15 20:41:27.375 105 12516.55 138.07 54711.20 88888.00 2015-04-15 20:41:27.500 105 12516.60 138.07 54711.25 88888.00 2015-04-15 20:41:27.625 105 12516.62 138.05 54711.25 88888.00 2015-04-15 20:41:27.750 105 12516.58 138.05 54711.28 88888.00 2015-04-15 20:41:27.875 105 12516.55 138.05 54711.28 88888.00 2015-04-15 20:41:28.000 105 12516.50 138.07 54711.32 88888.00 2015-04-15 20:41:28.125 105 12516.48 138.03 54711.35 88888.00 2015-04-15 20:41:28.250 105 12516.40 137.95 54711.35 88888.00 2015-04-15 20:41:28.375 105 12516.40 137.95 54711.40 88888.00 2015-04-15 20:41:28.500 105 12516.35 137.97 54711.40 88888.00 2015-04-15 20:41:28.625 105 12516.35 137.93 54711.43 88888.00 2015-04-15 20:41:28.750 105 12516.30 137.88 54711.50 88888.00 2015-04-15 20:41:28.875 105 12516.30 137.82 54711.55 88888.00 2015-04-15 20:41:29.000 105 12516.38 137.80 54711.53 88888.00 2015-04-15 20:41:29.125 105 12516.40 137.75 54711.57 88888.00 2015-04-15 20:41:29.250 105 12516.35 137.70 54711.60 88888.00 2015-04-15 20:41:29.375 105 12516.35 137.65 54711.60 88888.00 2015-04-15 20:41:29.500 105 12516.35 137.60 54711.62 88888.00 2015-04-15 20:41:29.625 105 12516.42 137.60 54711.68 88888.00 2015-04-15 20:41:29.750 105 12516.42 137.57 54711.70 88888.00 2015-04-15 20:41:29.875 105 12516.33 137.47 54711.72 88888.00 2015-04-15 20:41:30.000 105 12516.35 137.43 54711.75 88888.00 2015-04-15 20:41:30.125 105 12516.38 137.38 54711.78 88888.00 2015-04-15 20:41:30.250 105 12516.33 137.25 54711.80 88888.00 2015-04-15 20:41:30.375 105 12516.30 137.22 54711.82 88888.00 2015-04-15 20:41:30.500 105 12516.23 137.20 54711.85 88888.00 2015-04-15 20:41:30.625 105 12516.20 137.10 54711.88 88888.00 2015-04-15 20:41:30.750 105 12516.20 137.05 54711.88 88888.00 2015-04-15 20:41:30.875 105 12516.20 137.00 54711.90 88888.00 2015-04-15 20:41:31.000 105 12516.27 136.93 54711.93 88888.00 2015-04-15 20:41:31.125 105 12516.25 136.88 54711.97 88888.00 2015-04-15 20:41:31.250 105 12516.27 136.78 54712.00 88888.00 2015-04-15 20:41:31.375 105 12516.27 136.72 54712.00 88888.00 2015-04-15 20:41:31.500 105 12516.25 136.68 54712.03 88888.00 2015-04-15 20:41:31.625 105 12516.17 136.60 54712.03 88888.00 2015-04-15 20:41:31.750 105 12516.10 136.53 54712.03 88888.00 2015-04-15 20:41:31.875 105 12516.08 136.47 54712.05 88888.00 2015-04-15 20:41:32.000 105 12516.10 136.43 54712.05 88888.00 2015-04-15 20:41:32.125 105 12516.12 136.35 54712.10 88888.00 2015-04-15 20:41:32.250 105 12516.08 136.25 54712.12 88888.00 2015-04-15 20:41:32.375 105 12516.08 136.20 54712.10 88888.00 2015-04-15 20:41:32.500 105 12516.08 136.15 54712.12 88888.00 2015-04-15 20:41:32.625 105 12516.08 136.10 54712.15 88888.00 2015-04-15 20:41:32.750 105 12516.08 136.05 54712.15 88888.00 2015-04-15 20:41:32.875 105 12516.08 135.97 54712.15 88888.00 2015-04-15 20:41:33.000 105 12516.08 135.90 54712.20 88888.00 2015-04-15 20:41:33.125 105 12516.05 135.82 54712.20 88888.00 2015-04-15 20:41:33.250 105 12516.02 135.78 54712.18 88888.00 2015-04-15 20:41:33.375 105 12516.02 135.78 54712.20 88888.00 2015-04-15 20:41:33.500 105 12516.08 135.78 54712.20 88888.00 2015-04-15 20:41:33.625 105 12516.08 135.68 54712.18 88888.00 2015-04-15 20:41:33.750 105 12516.10 135.55 54712.20 88888.00 2015-04-15 20:41:33.875 105 12516.08 135.55 54712.20 88888.00 2015-04-15 20:41:34.000 105 12516.08 135.50 54712.20 88888.00 2015-04-15 20:41:34.125 105 12516.08 135.45 54712.18 88888.00 2015-04-15 20:41:34.250 105 12516.08 135.38 54712.22 88888.00 2015-04-15 20:41:34.375 105 12516.23 135.35 54712.22 88888.00 2015-04-15 20:41:34.500 105 12516.25 135.35 54712.20 88888.00 2015-04-15 20:41:34.625 105 12516.27 135.30 54712.20 88888.00 2015-04-15 20:41:34.750 105 12516.33 135.25 54712.22 88888.00 2015-04-15 20:41:34.875 105 12516.40 135.25 54712.20 88888.00 2015-04-15 20:41:35.000 105 12516.42 135.22 54712.20 88888.00 2015-04-15 20:41:35.125 105 12516.42 135.20 54712.18 88888.00 2015-04-15 20:41:35.250 105 12516.42 135.18 54712.20 88888.00 2015-04-15 20:41:35.375 105 12516.58 135.15 54712.22 88888.00 2015-04-15 20:41:35.500 105 12516.65 135.15 54712.28 88888.00 2015-04-15 20:41:35.625 105 12516.62 135.12 54712.25 88888.00 2015-04-15 20:41:35.750 105 12516.65 135.10 54712.20 88888.00 2015-04-15 20:41:35.875 105 12516.70 135.12 54712.22 88888.00 2015-04-15 20:41:36.000 105 12516.77 135.07 54712.20 88888.00 2015-04-15 20:41:36.125 105 12516.83 135.07 54712.20 88888.00 2015-04-15 20:41:36.250 105 12516.85 135.07 54712.20 88888.00 2015-04-15 20:41:36.375 105 12516.90 135.07 54712.20 88888.00 2015-04-15 20:41:36.500 105 12517.00 135.07 54712.20 88888.00 2015-04-15 20:41:36.625 105 12517.08 135.05 54712.18 88888.00 2015-04-15 20:41:36.750 105 12517.10 135.03 54712.15 88888.00 2015-04-15 20:41:36.875 105 12517.10 135.05 54712.15 88888.00 2015-04-15 20:41:37.000 105 12517.10 135.05 54712.15 88888.00 2015-04-15 20:41:37.125 105 12517.23 135.07 54712.18 88888.00 2015-04-15 20:41:37.250 105 12517.30 135.07 54712.18 88888.00 2015-04-15 20:41:37.375 105 12517.35 135.07 54712.18 88888.00 2015-04-15 20:41:37.500 105 12517.38 135.07 54712.15 88888.00 2015-04-15 20:41:37.625 105 12517.42 135.07 54712.15 88888.00 2015-04-15 20:41:37.750 105 12517.45 135.07 54712.12 88888.00 2015-04-15 20:41:37.875 105 12517.45 135.07 54712.07 88888.00 2015-04-15 20:41:38.000 105 12517.52 135.07 54712.07 88888.00 2015-04-15 20:41:38.125 105 12517.55 135.05 54712.05 88888.00 2015-04-15 20:41:38.250 105 12517.52 135.07 54712.07 88888.00 2015-04-15 20:41:38.375 105 12517.55 135.12 54712.10 88888.00 2015-04-15 20:41:38.500 105 12517.52 135.12 54712.10 88888.00 2015-04-15 20:41:38.625 105 12517.58 135.12 54712.07 88888.00 2015-04-15 20:41:38.750 105 12517.62 135.15 54712.10 88888.00 2015-04-15 20:41:38.875 105 12517.67 135.15 54712.10 88888.00 2015-04-15 20:41:39.000 105 12517.62 135.12 54712.10 88888.00 2015-04-15 20:41:39.125 105 12517.60 135.20 54712.10 88888.00 2015-04-15 20:41:39.250 105 12517.65 135.22 54712.12 88888.00 2015-04-15 20:41:39.375 105 12517.70 135.22 54712.15 88888.00 2015-04-15 20:41:39.500 105 12517.62 135.25 54712.12 88888.00 2015-04-15 20:41:39.625 105 12517.62 135.28 54712.12 88888.00 2015-04-15 20:41:39.750 105 12517.67 135.30 54712.10 88888.00 2015-04-15 20:41:39.875 105 12517.75 135.30 54712.12 88888.00 2015-04-15 20:41:40.000 105 12517.75 135.35 54712.12 88888.00 2015-04-15 20:41:40.125 105 12517.77 135.40 54712.18 88888.00 2015-04-15 20:41:40.250 105 12517.75 135.40 54712.22 88888.00 2015-04-15 20:41:40.375 105 12517.77 135.43 54712.15 88888.00 2015-04-15 20:41:40.500 105 12517.77 135.45 54712.18 88888.00 2015-04-15 20:41:40.625 105 12517.75 135.50 54712.18 88888.00 2015-04-15 20:41:40.750 105 12517.70 135.53 54712.20 88888.00 2015-04-15 20:41:40.875 105 12517.67 135.57 54712.20 88888.00 2015-04-15 20:41:41.000 105 12517.65 135.60 54712.20 88888.00 2015-04-15 20:41:41.125 105 12517.70 135.62 54712.22 88888.00 2015-04-15 20:41:41.250 105 12517.70 135.65 54712.20 88888.00 2015-04-15 20:41:41.375 105 12517.73 135.70 54712.20 88888.00 2015-04-15 20:41:41.500 105 12517.73 135.72 54712.22 88888.00 2015-04-15 20:41:41.625 105 12517.73 135.75 54712.25 88888.00 2015-04-15 20:41:41.750 105 12517.70 135.75 54712.28 88888.00 2015-04-15 20:41:41.875 105 12517.60 135.78 54712.30 88888.00 2015-04-15 20:41:42.000 105 12517.60 135.78 54712.30 88888.00 2015-04-15 20:41:42.125 105 12517.70 135.82 54712.32 88888.00 2015-04-15 20:41:42.250 105 12517.62 135.82 54712.35 88888.00 2015-04-15 20:41:42.375 105 12517.60 135.88 54712.35 88888.00 2015-04-15 20:41:42.500 105 12517.60 135.88 54712.40 88888.00 2015-04-15 20:41:42.625 105 12517.60 135.88 54712.38 88888.00 2015-04-15 20:41:42.750 105 12517.58 135.88 54712.40 88888.00 2015-04-15 20:41:42.875 105 12517.60 135.90 54712.45 88888.00 2015-04-15 20:41:43.000 105 12517.58 135.93 54712.47 88888.00 2015-04-15 20:41:43.125 105 12517.52 135.90 54712.47 88888.00 2015-04-15 20:41:43.250 105 12517.45 135.93 54712.50 88888.00 2015-04-15 20:41:43.375 105 12517.50 135.97 54712.53 88888.00 2015-04-15 20:41:43.500 105 12517.52 136.00 54712.57 88888.00 2015-04-15 20:41:43.625 105 12517.52 136.03 54712.57 88888.00 2015-04-15 20:41:43.750 105 12517.55 136.03 54712.60 88888.00 2015-04-15 20:41:43.875 105 12517.55 136.07 54712.65 88888.00 2015-04-15 20:41:44.000 105 12517.52 136.07 54712.70 88888.00 2015-04-15 20:41:44.125 105 12517.55 136.07 54712.70 88888.00 2015-04-15 20:41:44.250 105 12517.48 136.03 54712.72 88888.00 2015-04-15 20:41:44.375 105 12517.50 136.05 54712.75 88888.00 2015-04-15 20:41:44.500 105 12517.58 136.15 54712.78 88888.00 2015-04-15 20:41:44.625 105 12517.58 136.15 54712.78 88888.00 2015-04-15 20:41:44.750 105 12517.58 136.10 54712.78 88888.00 2015-04-15 20:41:44.875 105 12517.60 136.05 54712.80 88888.00 2015-04-15 20:41:45.000 105 12517.58 136.05 54712.82 88888.00 2015-04-15 20:41:45.125 105 12517.60 136.03 54712.85 88888.00 2015-04-15 20:41:45.250 105 12517.62 136.03 54712.90 88888.00 2015-04-15 20:41:45.375 105 12517.65 136.00 54712.90 88888.00 2015-04-15 20:41:45.500 105 12517.62 136.00 54712.90 88888.00 2015-04-15 20:41:45.625 105 12517.65 135.97 54712.93 88888.00 2015-04-15 20:41:45.750 105 12517.75 135.97 54712.97 88888.00 2015-04-15 20:41:45.875 105 12517.77 135.97 54713.03 88888.00 2015-04-15 20:41:46.000 105 12517.73 135.95 54713.03 88888.00 2015-04-15 20:41:46.125 105 12517.73 135.90 54713.05 88888.00 2015-04-15 20:41:46.250 105 12517.80 135.85 54713.12 88888.00 2015-04-15 20:41:46.375 105 12517.95 135.85 54713.15 88888.00 2015-04-15 20:41:46.500 105 12517.92 135.80 54713.20 88888.00 2015-04-15 20:41:46.625 105 12518.00 135.78 54713.20 88888.00 2015-04-15 20:41:46.750 105 12518.00 135.70 54713.18 88888.00 2015-04-15 20:41:46.875 105 12517.98 135.68 54713.20 88888.00 2015-04-15 20:41:47.000 105 12517.95 135.62 54713.20 88888.00 2015-04-15 20:41:47.125 105 12517.98 135.60 54713.25 88888.00 2015-04-15 20:41:47.250 105 12518.05 135.53 54713.30 88888.00 2015-04-15 20:41:47.375 105 12518.10 135.50 54713.32 88888.00 2015-04-15 20:41:47.500 105 12518.15 135.47 54713.35 88888.00 2015-04-15 20:41:47.625 105 12518.17 135.43 54713.35 88888.00 2015-04-15 20:41:47.750 105 12518.23 135.38 54713.35 88888.00 2015-04-15 20:41:47.875 105 12518.23 135.32 54713.38 88888.00 2015-04-15 20:41:48.000 105 12518.17 135.28 54713.40 88888.00 2015-04-15 20:41:48.125 105 12518.17 135.22 54713.45 88888.00 2015-04-15 20:41:48.250 105 12518.20 135.15 54713.50 88888.00 2015-04-15 20:41:48.375 105 12518.27 135.10 54713.47 88888.00 2015-04-15 20:41:48.500 105 12518.30 135.03 54713.47 88888.00 2015-04-15 20:41:48.625 105 12518.42 135.00 54713.55 88888.00 2015-04-15 20:41:48.750 105 12518.42 134.95 54713.55 88888.00 2015-04-15 20:41:48.875 105 12518.45 134.88 54713.57 88888.00 2015-04-15 20:41:49.000 105 12518.45 134.85 54713.60 88888.00 2015-04-15 20:41:49.125 105 12518.55 134.80 54713.62 88888.00 2015-04-15 20:41:49.250 105 12518.52 134.72 54713.68 88888.00 2015-04-15 20:41:49.375 105 12518.55 134.68 54713.65 88888.00 2015-04-15 20:41:49.500 105 12518.58 134.62 54713.68 88888.00 2015-04-15 20:41:49.625 105 12518.65 134.57 54713.72 88888.00 2015-04-15 20:41:49.750 105 12518.67 134.50 54713.72 88888.00 2015-04-15 20:41:49.875 105 12518.65 134.43 54713.72 88888.00 2015-04-15 20:41:50.000 105 12518.77 134.40 54713.72 88888.00 2015-04-15 20:41:50.125 105 12518.85 134.35 54713.80 88888.00 2015-04-15 20:41:50.250 105 12518.83 134.28 54713.80 88888.00 2015-04-15 20:41:50.375 105 12518.85 134.28 54713.80 88888.00 2015-04-15 20:41:50.500 105 12518.92 134.20 54713.82 88888.00 2015-04-15 20:41:50.625 105 12519.02 134.15 54713.85 88888.00 2015-04-15 20:41:50.750 105 12519.05 134.12 54713.88 88888.00 2015-04-15 20:41:50.875 105 12519.08 134.05 54713.88 88888.00 2015-04-15 20:41:51.000 105 12519.12 133.93 54713.88 88888.00 2015-04-15 20:41:51.125 105 12519.15 133.90 54713.93 88888.00 2015-04-15 20:41:51.250 105 12519.15 133.85 54713.97 88888.00 2015-04-15 20:41:51.375 105 12519.17 133.82 54713.97 88888.00 2015-04-15 20:41:51.500 105 12519.15 133.78 54713.97 88888.00 2015-04-15 20:41:51.625 105 12519.15 133.70 54714.00 88888.00 2015-04-15 20:41:51.750 105 12519.20 133.68 54714.05 88888.00 2015-04-15 20:41:51.875 105 12519.20 133.60 54714.07 88888.00 2015-04-15 20:41:52.000 105 12519.23 133.57 54714.05 88888.00 2015-04-15 20:41:52.125 105 12519.30 133.50 54714.05 88888.00 2015-04-15 20:41:52.250 105 12519.38 133.45 54714.10 88888.00 2015-04-15 20:41:52.375 105 12519.42 133.45 54714.12 88888.00 2015-04-15 20:41:52.500 105 12519.38 133.40 54714.12 88888.00 2015-04-15 20:41:52.625 105 12519.40 133.35 54714.15 88888.00 2015-04-15 20:41:52.750 105 12519.33 133.28 54714.18 88888.00 2015-04-15 20:41:52.875 105 12519.27 133.25 54714.20 88888.00 2015-04-15 20:41:53.000 105 12519.27 133.25 54714.25 88888.00 2015-04-15 20:41:53.125 105 12519.33 133.15 54714.25 88888.00 2015-04-15 20:41:53.250 105 12519.25 133.07 54714.32 88888.00 2015-04-15 20:41:53.375 105 12519.27 133.07 54714.35 88888.00 2015-04-15 20:41:53.500 105 12519.35 133.07 54714.38 88888.00 2015-04-15 20:41:53.625 105 12519.30 133.03 54714.35 88888.00 2015-04-15 20:41:53.750 105 12519.25 132.97 54714.35 88888.00 2015-04-15 20:41:53.875 105 12519.25 132.95 54714.38 88888.00 2015-04-15 20:41:54.000 105 12519.25 132.95 54714.43 88888.00 2015-04-15 20:41:54.125 105 12519.30 132.93 54714.43 88888.00 2015-04-15 20:41:54.250 105 12519.23 132.85 54714.43 88888.00 2015-04-15 20:41:54.375 105 12519.20 132.85 54714.45 88888.00 2015-04-15 20:41:54.500 105 12519.17 132.82 54714.50 88888.00 2015-04-15 20:41:54.625 105 12519.10 132.80 54714.55 88888.00 2015-04-15 20:41:54.750 105 12519.02 132.78 54714.55 88888.00 2015-04-15 20:41:54.875 105 12518.92 132.75 54714.57 88888.00 2015-04-15 20:41:55.000 105 12519.00 132.75 54714.62 88888.00 2015-04-15 20:41:55.125 105 12518.95 132.72 54714.68 88888.00 2015-04-15 20:41:55.250 105 12518.83 132.70 54714.70 88888.00 2015-04-15 20:41:55.375 105 12518.80 132.70 54714.75 88888.00 2015-04-15 20:41:55.500 105 12518.75 132.68 54714.78 88888.00 2015-04-15 20:41:55.625 105 12518.62 132.68 54714.78 88888.00 2015-04-15 20:41:55.750 105 12518.58 132.68 54714.80 88888.00 2015-04-15 20:41:55.875 105 12518.55 132.68 54714.88 88888.00 2015-04-15 20:41:56.000 105 12518.55 132.68 54714.88 88888.00 2015-04-15 20:41:56.125 105 12518.48 132.65 54714.88 88888.00 2015-04-15 20:41:56.250 105 12518.38 132.62 54714.95 88888.00 2015-04-15 20:41:56.375 105 12518.38 132.65 54714.97 88888.00 2015-04-15 20:41:56.500 105 12518.35 132.68 54714.97 88888.00 2015-04-15 20:41:56.625 105 12518.20 132.65 54715.00 88888.00 2015-04-15 20:41:56.750 105 12518.25 132.68 54715.05 88888.00 2015-04-15 20:41:56.875 105 12518.17 132.68 54715.07 88888.00 2015-04-15 20:41:57.000 105 12518.08 132.70 54715.12 88888.00 2015-04-15 20:41:57.125 105 12518.00 132.68 54715.12 88888.00 2015-04-15 20:41:57.250 105 12517.98 132.65 54715.18 88888.00 2015-04-15 20:41:57.375 105 12518.00 132.68 54715.20 88888.00 2015-04-15 20:41:57.500 105 12517.92 132.70 54715.22 88888.00 2015-04-15 20:41:57.625 105 12517.77 132.72 54715.28 88888.00 2015-04-15 20:41:57.750 105 12517.70 132.75 54715.30 88888.00 2015-04-15 20:41:57.875 105 12517.60 132.78 54715.30 88888.00 2015-04-15 20:41:58.000 105 12517.58 132.78 54715.32 88888.00 2015-04-15 20:41:58.125 105 12517.60 132.78 54715.38 88888.00 2015-04-15 20:41:58.250 105 12517.58 132.78 54715.40 88888.00 2015-04-15 20:41:58.375 105 12517.52 132.80 54715.43 88888.00 2015-04-15 20:41:58.500 105 12517.48 132.82 54715.47 88888.00 2015-04-15 20:41:58.625 105 12517.45 132.88 54715.53 88888.00 2015-04-15 20:41:58.750 105 12517.42 132.90 54715.55 88888.00 2015-04-15 20:41:58.875 105 12517.38 132.90 54715.57 88888.00 2015-04-15 20:41:59.000 105 12517.30 132.90 54715.55 88888.00 2015-04-15 20:41:59.125 105 12517.27 132.97 54715.60 88888.00 2015-04-15 20:41:59.250 105 12517.20 132.97 54715.65 88888.00 2015-04-15 20:41:59.375 105 12517.17 132.95 54715.68 88888.00 2015-04-15 20:41:59.500 105 12517.08 132.97 54715.68 88888.00 2015-04-15 20:41:59.625 105 12517.05 133.00 54715.72 88888.00 2015-04-15 20:41:59.750 105 12517.08 133.05 54715.72 88888.00 2015-04-15 20:41:59.875 105 12517.05 133.10 54715.78 88888.00 2015-04-15 20:42:00.000 105 12517.02 133.12 54715.80 88888.00 2015-04-15 20:42:00.125 105 12516.95 133.12 54715.82 88888.00 2015-04-15 20:42:00.250 105 12516.90 133.12 54715.88 88888.00 2015-04-15 20:42:00.375 105 12516.90 133.15 54715.88 88888.00 2015-04-15 20:42:00.500 105 12516.85 133.20 54715.93 88888.00 2015-04-15 20:42:00.625 105 12516.88 133.22 54715.93 88888.00 2015-04-15 20:42:00.750 105 12516.88 133.22 54715.93 88888.00 2015-04-15 20:42:00.875 105 12516.85 133.28 54715.93 88888.00 2015-04-15 20:42:01.000 105 12516.80 133.30 54715.97 88888.00 2015-04-15 20:42:01.125 105 12516.77 133.32 54716.00 88888.00 2015-04-15 20:42:01.250 105 12516.77 133.32 54716.03 88888.00 2015-04-15 20:42:01.375 105 12516.75 133.35 54716.03 88888.00 2015-04-15 20:42:01.500 105 12516.70 133.43 54716.03 88888.00 2015-04-15 20:42:01.625 105 12516.70 133.43 54716.05 88888.00 2015-04-15 20:42:01.750 105 12516.70 133.43 54716.05 88888.00 2015-04-15 20:42:01.875 105 12516.73 133.47 54716.03 88888.00 2015-04-15 20:42:02.000 105 12516.75 133.50 54716.03 88888.00 2015-04-15 20:42:02.125 105 12516.75 133.53 54716.07 88888.00 2015-04-15 20:42:02.250 105 12516.77 133.53 54716.12 88888.00 2015-04-15 20:42:02.375 105 12516.88 133.55 54716.12 88888.00 2015-04-15 20:42:02.500 105 12516.85 133.55 54716.12 88888.00 2015-04-15 20:42:02.625 105 12516.90 133.55 54716.12 88888.00 2015-04-15 20:42:02.750 105 12517.00 133.57 54716.15 88888.00 2015-04-15 20:42:02.875 105 12517.05 133.60 54716.18 88888.00 2015-04-15 20:42:03.000 105 12517.10 133.60 54716.18 88888.00 2015-04-15 20:42:03.125 105 12517.17 133.62 54716.22 88888.00 2015-04-15 20:42:03.250 105 12517.20 133.65 54716.22 88888.00 2015-04-15 20:42:03.375 105 12517.25 133.68 54716.20 88888.00 2015-04-15 20:42:03.500 105 12517.27 133.65 54716.15 88888.00 2015-04-15 20:42:03.625 105 12517.33 133.62 54716.15 88888.00 2015-04-15 20:42:03.750 105 12517.42 133.65 54716.20 88888.00 2015-04-15 20:42:03.875 105 12517.58 133.65 54716.20 88888.00 2015-04-15 20:42:04.000 105 12517.60 133.62 54716.20 88888.00 2015-04-15 20:42:04.125 105 12517.62 133.68 54716.25 88888.00 2015-04-15 20:42:04.250 105 12517.62 133.65 54716.25 88888.00 2015-04-15 20:42:04.375 105 12517.73 133.68 54716.28 88888.00 2015-04-15 20:42:04.500 105 12517.75 133.65 54716.28 88888.00 2015-04-15 20:42:04.625 105 12517.88 133.65 54716.25 88888.00 2015-04-15 20:42:04.750 105 12518.02 133.68 54716.25 88888.00 2015-04-15 20:42:04.875 105 12518.08 133.68 54716.25 88888.00 2015-04-15 20:42:05.000 105 12518.05 133.65 54716.28 88888.00 2015-04-15 20:42:05.125 105 12518.12 133.65 54716.30 88888.00 2015-04-15 20:42:05.250 105 12518.17 133.62 54716.30 88888.00 2015-04-15 20:42:05.375 105 12518.27 133.62 54716.32 88888.00 2015-04-15 20:42:05.500 105 12518.38 133.65 54716.35 88888.00 2015-04-15 20:42:05.625 105 12518.45 133.72 54716.38 88888.00 2015-04-15 20:42:05.750 105 12518.52 133.72 54716.38 88888.00 2015-04-15 20:42:05.875 105 12518.60 133.68 54716.35 88888.00 2015-04-15 20:42:06.000 105 12518.65 133.72 54716.40 88888.00 2015-04-15 20:42:06.125 105 12518.67 133.75 54716.45 88888.00 2015-04-15 20:42:06.250 105 12518.62 133.72 54716.45 88888.00 2015-04-15 20:42:06.375 105 12518.70 133.78 54716.43 88888.00 2015-04-15 20:42:06.500 105 12518.80 133.78 54716.45 88888.00 2015-04-15 20:42:06.625 105 12518.88 133.78 54716.45 88888.00 2015-04-15 20:42:06.750 105 12518.92 133.80 54716.47 88888.00 2015-04-15 20:42:06.875 105 12518.98 133.80 54716.45 88888.00 2015-04-15 20:42:07.000 105 12519.05 133.78 54716.47 88888.00 2015-04-15 20:42:07.125 105 12519.08 133.82 54716.50 88888.00 2015-04-15 20:42:07.250 105 12519.05 133.85 54716.55 88888.00 2015-04-15 20:42:07.375 105 12519.15 133.88 54716.57 88888.00 2015-04-15 20:42:07.500 105 12519.15 133.90 54716.57 88888.00 2015-04-15 20:42:07.625 105 12519.17 133.85 54716.60 88888.00 2015-04-15 20:42:07.750 105 12519.23 133.88 54716.62 88888.00 2015-04-15 20:42:07.875 105 12519.17 133.85 54716.68 88888.00 2015-04-15 20:42:08.000 105 12519.15 133.82 54716.68 88888.00 2015-04-15 20:42:08.125 105 12519.20 133.85 54716.72 88888.00 2015-04-15 20:42:08.250 105 12519.20 133.85 54716.75 88888.00 2015-04-15 20:42:08.375 105 12519.27 133.90 54716.75 88888.00 2015-04-15 20:42:08.500 105 12519.35 133.95 54716.80 88888.00 2015-04-15 20:42:08.625 105 12519.25 133.95 54716.80 88888.00 2015-04-15 20:42:08.750 105 12519.23 133.95 54716.82 88888.00 2015-04-15 20:42:08.875 105 12519.27 133.95 54716.85 88888.00 2015-04-15 20:42:09.000 105 12519.27 133.95 54716.90 88888.00 2015-04-15 20:42:09.125 105 12519.23 134.00 54716.95 88888.00 2015-04-15 20:42:09.250 105 12519.30 134.05 54716.97 88888.00 2015-04-15 20:42:09.375 105 12519.35 134.05 54717.00 88888.00 2015-04-15 20:42:09.500 105 12519.33 134.07 54717.05 88888.00 2015-04-15 20:42:09.625 105 12519.25 134.10 54717.07 88888.00 2015-04-15 20:42:09.750 105 12519.15 134.15 54717.10 88888.00 2015-04-15 20:42:09.875 105 12519.15 134.15 54717.10 88888.00 2015-04-15 20:42:10.000 105 12519.15 134.12 54717.10 88888.00 2015-04-15 20:42:10.125 105 12519.15 134.18 54717.15 88888.00 2015-04-15 20:42:10.250 105 12519.12 134.22 54717.18 88888.00 2015-04-15 20:42:10.375 105 12519.12 134.25 54717.22 88888.00 2015-04-15 20:42:10.500 105 12519.12 134.30 54717.25 88888.00 2015-04-15 20:42:10.625 105 12519.02 134.32 54717.30 88888.00 2015-04-15 20:42:10.750 105 12519.02 134.38 54717.38 88888.00 2015-04-15 20:42:10.875 105 12519.05 134.40 54717.40 88888.00 2015-04-15 20:42:11.000 105 12519.08 134.43 54717.43 88888.00 2015-04-15 20:42:11.125 105 12519.05 134.45 54717.43 88888.00 2015-04-15 20:42:11.250 105 12518.98 134.50 54717.45 88888.00 2015-04-15 20:42:11.375 105 12518.98 134.53 54717.47 88888.00 2015-04-15 20:42:11.500 105 12518.92 134.55 54717.53 88888.00 2015-04-15 20:42:11.625 105 12518.83 134.57 54717.55 88888.00 2015-04-15 20:42:11.750 105 12518.73 134.62 54717.57 88888.00 2015-04-15 20:42:11.875 105 12518.67 134.62 54717.62 88888.00 2015-04-15 20:42:12.000 105 12518.73 134.65 54717.68 88888.00 2015-04-15 20:42:12.125 105 12518.70 134.65 54717.68 88888.00 2015-04-15 20:42:12.250 105 12518.55 134.68 54717.78 88888.00 2015-04-15 20:42:12.375 105 12518.50 134.72 54717.80 88888.00 2015-04-15 20:42:12.500 105 12518.42 134.75 54717.82 88888.00 2015-04-15 20:42:12.625 105 12518.38 134.78 54717.85 88888.00 2015-04-15 20:42:12.750 105 12518.40 134.85 54717.93 88888.00 2015-04-15 20:42:12.875 105 12518.38 134.90 54717.97 88888.00 2015-04-15 20:42:13.000 105 12518.33 134.95 54718.00 88888.00 2015-04-15 20:42:13.125 105 12518.25 134.95 54718.05 88888.00 2015-04-15 20:42:13.250 105 12518.23 134.97 54718.10 88888.00 2015-04-15 20:42:13.375 105 12518.15 135.00 54718.10 88888.00 2015-04-15 20:42:13.500 105 12518.05 135.00 54718.15 88888.00 2015-04-15 20:42:13.625 105 12518.00 135.07 54718.20 88888.00 2015-04-15 20:42:13.750 105 12517.92 135.07 54718.22 88888.00 2015-04-15 20:42:13.875 105 12517.90 135.07 54718.28 88888.00 2015-04-15 20:42:14.000 105 12517.88 135.12 54718.28 88888.00 2015-04-15 20:42:14.125 105 12517.77 135.15 54718.35 88888.00 2015-04-15 20:42:14.250 105 12517.73 135.15 54718.38 88888.00 2015-04-15 20:42:14.375 105 12517.65 135.18 54718.43 88888.00 2015-04-15 20:42:14.500 105 12517.62 135.22 54718.45 88888.00 2015-04-15 20:42:14.625 105 12517.58 135.22 54718.47 88888.00 2015-04-15 20:42:14.750 105 12517.55 135.25 54718.53 88888.00 2015-04-15 20:42:14.875 105 12517.48 135.22 54718.55 88888.00 2015-04-15 20:42:15.000 105 12517.40 135.25 54718.55 88888.00 2015-04-15 20:42:15.125 105 12517.38 135.28 54718.57 88888.00 2015-04-15 20:42:15.250 105 12517.30 135.28 54718.60 88888.00 2015-04-15 20:42:15.375 105 12517.33 135.32 54718.62 88888.00 2015-04-15 20:42:15.500 105 12517.30 135.38 54718.68 88888.00 2015-04-15 20:42:15.625 105 12517.15 135.38 54718.70 88888.00 2015-04-15 20:42:15.750 105 12517.08 135.35 54718.75 88888.00 2015-04-15 20:42:15.875 105 12517.10 135.40 54718.78 88888.00 2015-04-15 20:42:16.000 105 12517.08 135.38 54718.78 88888.00 2015-04-15 20:42:16.125 105 12517.05 135.43 54718.82 88888.00 2015-04-15 20:42:16.250 105 12516.98 135.50 54718.82 88888.00 2015-04-15 20:42:16.375 105 12517.00 135.50 54718.85 88888.00 2015-04-15 20:42:16.500 105 12516.98 135.47 54718.85 88888.00 2015-04-15 20:42:16.625 105 12517.02 135.53 54718.88 88888.00 2015-04-15 20:42:16.750 105 12517.10 135.55 54718.90 88888.00 2015-04-15 20:42:16.875 105 12517.10 135.60 54718.93 88888.00 2015-04-15 20:42:17.000 105 12517.05 135.60 54718.95 88888.00 2015-04-15 20:42:17.125 105 12517.05 135.60 54718.95 88888.00 2015-04-15 20:42:17.250 105 12517.00 135.65 54719.00 88888.00 2015-04-15 20:42:17.375 105 12517.08 135.68 54719.03 88888.00 2015-04-15 20:42:17.500 105 12517.05 135.68 54719.00 88888.00 2015-04-15 20:42:17.625 105 12517.05 135.70 54719.05 88888.00 2015-04-15 20:42:17.750 105 12517.05 135.68 54719.07 88888.00 2015-04-15 20:42:17.875 105 12517.08 135.68 54719.07 88888.00 2015-04-15 20:42:18.000 105 12517.12 135.70 54719.07 88888.00 2015-04-15 20:42:18.125 105 12517.17 135.68 54719.10 88888.00 2015-04-15 20:42:18.250 105 12517.17 135.70 54719.10 88888.00 2015-04-15 20:42:18.375 105 12517.25 135.72 54719.12 88888.00 2015-04-15 20:42:18.500 105 12517.33 135.72 54719.15 88888.00 2015-04-15 20:42:18.625 105 12517.35 135.72 54719.15 88888.00 2015-04-15 20:42:18.750 105 12517.42 135.70 54719.15 88888.00 2015-04-15 20:42:18.875 105 12517.55 135.72 54719.15 88888.00 2015-04-15 20:42:19.000 105 12517.58 135.72 54719.15 88888.00 2015-04-15 20:42:19.125 105 12517.58 135.72 54719.18 88888.00 2015-04-15 20:42:19.250 105 12517.58 135.68 54719.22 88888.00 2015-04-15 20:42:19.375 105 12517.67 135.68 54719.22 88888.00 2015-04-15 20:42:19.500 105 12517.77 135.65 54719.22 88888.00 2015-04-15 20:42:19.625 105 12517.80 135.62 54719.22 88888.00 2015-04-15 20:42:19.750 105 12517.77 135.57 54719.20 88888.00 2015-04-15 20:42:19.875 105 12517.75 135.55 54719.20 88888.00 2015-04-15 20:42:20.000 105 12517.80 135.57 54719.20 88888.00 2015-04-15 20:42:20.125 105 12517.95 135.57 54719.22 88888.00 2015-04-15 20:42:20.250 105 12517.92 135.55 54719.22 88888.00 2015-04-15 20:42:20.375 105 12518.02 135.50 54719.22 88888.00 2015-04-15 20:42:20.500 105 12518.12 135.45 54719.25 88888.00 2015-04-15 20:42:20.625 105 12518.23 135.40 54719.20 88888.00 2015-04-15 20:42:20.750 105 12518.33 135.38 54719.22 88888.00 2015-04-15 20:42:20.875 105 12518.35 135.32 54719.20 88888.00 2015-04-15 20:42:21.000 105 12518.40 135.28 54719.22 88888.00 2015-04-15 20:42:21.125 105 12518.48 135.22 54719.20 88888.00 2015-04-15 20:42:21.250 105 12518.52 135.20 54719.22 88888.00 2015-04-15 20:42:21.375 105 12518.65 135.18 54719.28 88888.00 2015-04-15 20:42:21.500 105 12518.67 135.15 54719.28 88888.00 2015-04-15 20:42:21.625 105 12518.73 135.10 54719.25 88888.00 2015-04-15 20:42:21.750 105 12518.77 135.05 54719.25 88888.00 2015-04-15 20:42:21.875 105 12518.80 135.03 54719.25 88888.00 2015-04-15 20:42:22.000 105 12518.88 134.97 54719.28 88888.00 2015-04-15 20:42:22.125 105 12519.00 134.90 54719.30 88888.00 2015-04-15 20:42:22.250 105 12519.08 134.88 54719.28 88888.00 2015-04-15 20:42:22.375 105 12519.15 134.82 54719.30 88888.00 2015-04-15 20:42:22.500 105 12519.23 134.78 54719.30 88888.00 2015-04-15 20:42:22.625 105 12519.30 134.72 54719.30 88888.00 2015-04-15 20:42:22.750 105 12519.38 134.62 54719.28 88888.00 2015-04-15 20:42:22.875 105 12519.48 134.60 54719.28 88888.00 2015-04-15 20:42:23.000 105 12519.58 134.55 54719.28 88888.00 2015-04-15 20:42:23.125 105 12519.60 134.57 54719.32 88888.00 2015-04-15 20:42:23.250 105 12519.60 134.50 54719.35 88888.00 2015-04-15 20:42:23.375 105 12519.65 134.45 54719.35 88888.00 2015-04-15 20:42:23.500 105 12519.67 134.43 54719.38 88888.00 2015-04-15 20:42:23.625 105 12519.67 134.38 54719.38 88888.00 2015-04-15 20:42:23.750 105 12519.73 134.38 54719.35 88888.00 2015-04-15 20:42:23.875 105 12519.75 134.30 54719.35 88888.00 2015-04-15 20:42:24.000 105 12519.83 134.22 54719.35 88888.00 2015-04-15 20:42:24.125 105 12519.88 134.20 54719.40 88888.00 2015-04-15 20:42:24.250 105 12519.85 134.10 54719.40 88888.00 2015-04-15 20:42:24.375 105 12519.95 134.10 54719.40 88888.00 2015-04-15 20:42:24.500 105 12520.00 134.03 54719.43 88888.00 2015-04-15 20:42:24.625 105 12520.00 133.97 54719.43 88888.00 2015-04-15 20:42:24.750 105 12520.00 133.93 54719.43 88888.00 2015-04-15 20:42:24.875 105 12519.98 133.88 54719.47 88888.00 2015-04-15 20:42:25.000 105 12520.00 133.85 54719.45 88888.00 2015-04-15 20:42:25.125 105 12520.08 133.82 54719.50 88888.00 2015-04-15 20:42:25.250 105 12520.10 133.78 54719.53 88888.00 2015-04-15 20:42:25.375 105 12520.12 133.78 54719.57 88888.00 2015-04-15 20:42:25.500 105 12520.12 133.70 54719.60 88888.00 2015-04-15 20:42:25.625 105 12520.12 133.68 54719.62 88888.00 2015-04-15 20:42:25.750 105 12520.17 133.68 54719.68 88888.00 2015-04-15 20:42:25.875 105 12520.12 133.65 54719.65 88888.00 2015-04-15 20:42:26.000 105 12520.05 133.62 54719.68 88888.00 2015-04-15 20:42:26.125 105 12520.00 133.60 54719.68 88888.00 2015-04-15 20:42:26.250 105 12519.95 133.57 54719.75 88888.00 2015-04-15 20:42:26.375 105 12519.92 133.62 54719.75 88888.00 2015-04-15 20:42:26.500 105 12519.95 133.60 54719.78 88888.00 2015-04-15 20:42:26.625 105 12519.92 133.55 54719.82 88888.00 2015-04-15 20:42:26.750 105 12519.88 133.55 54719.85 88888.00 2015-04-15 20:42:26.875 105 12519.90 133.53 54719.88 88888.00 2015-04-15 20:42:27.000 105 12519.88 133.53 54719.90 88888.00 2015-04-15 20:42:27.125 105 12519.83 133.53 54719.95 88888.00 2015-04-15 20:42:27.250 105 12519.70 133.50 54719.97 88888.00 2015-04-15 20:42:27.375 105 12519.65 133.50 54720.00 88888.00 2015-04-15 20:42:27.500 105 12519.67 133.50 54720.00 88888.00 2015-04-15 20:42:27.625 105 12519.65 133.53 54720.07 88888.00 2015-04-15 20:42:27.750 105 12519.58 133.55 54720.12 88888.00 2015-04-15 20:42:27.875 105 12519.48 133.55 54720.15 88888.00 2015-04-15 20:42:28.000 105 12519.35 133.55 54720.18 88888.00 2015-04-15 20:42:28.125 105 12519.35 133.57 54720.20 88888.00 2015-04-15 20:42:28.250 105 12519.25 133.57 54720.28 88888.00 2015-04-15 20:42:28.375 105 12519.23 133.60 54720.30 88888.00 2015-04-15 20:42:28.500 105 12519.12 133.62 54720.30 88888.00 2015-04-15 20:42:28.625 105 12518.98 133.62 54720.35 88888.00 2015-04-15 20:42:28.750 105 12518.90 133.65 54720.43 88888.00 2015-04-15 20:42:28.875 105 12518.90 133.68 54720.45 88888.00 2015-04-15 20:42:29.000 105 12518.83 133.72 54720.47 88888.00 2015-04-15 20:42:29.125 105 12518.65 133.72 54720.50 88888.00 2015-04-15 20:42:29.250 105 12518.50 133.72 54720.50 88888.00 2015-04-15 20:42:29.375 105 12518.52 133.80 54720.55 88888.00 2015-04-15 20:42:29.500 105 12518.50 133.88 54720.57 88888.00 2015-04-15 20:42:29.625 105 12518.33 133.90 54720.57 88888.00 2015-04-15 20:42:29.750 105 12518.20 133.93 54720.60 88888.00 2015-04-15 20:42:29.875 105 12518.20 134.00 54720.65 88888.00 2015-04-15 20:42:30.000 105 12518.17 134.05 54720.70 88888.00 2015-04-15 20:42:30.125 105 12518.08 134.12 54720.75 88888.00 2015-04-15 20:42:30.250 105 12518.00 134.15 54720.78 88888.00 2015-04-15 20:42:30.375 105 12517.98 134.25 54720.80 88888.00 2015-04-15 20:42:30.500 105 12517.85 134.32 54720.82 88888.00 2015-04-15 20:42:30.625 105 12517.70 134.35 54720.85 88888.00 2015-04-15 20:42:30.750 105 12517.73 134.43 54720.90 88888.00 2015-04-15 20:42:30.875 105 12517.67 134.50 54720.90 88888.00 2015-04-15 20:42:31.000 105 12517.60 134.53 54720.93 88888.00 2015-04-15 20:42:31.125 105 12517.55 134.62 54720.95 88888.00 2015-04-15 20:42:31.250 105 12517.40 134.70 54720.95 88888.00 2015-04-15 20:42:31.375 105 12517.33 134.78 54721.00 88888.00 2015-04-15 20:42:31.500 105 12517.33 134.88 54721.05 88888.00 2015-04-15 20:42:31.625 105 12517.27 134.97 54721.07 88888.00 2015-04-15 20:42:31.750 105 12517.15 135.05 54721.07 88888.00 2015-04-15 20:42:31.875 105 12517.08 135.10 54721.12 88888.00 2015-04-15 20:42:32.000 105 12517.08 135.15 54721.12 88888.00 2015-04-15 20:42:32.125 105 12517.08 135.20 54721.15 88888.00 2015-04-15 20:42:32.250 105 12516.98 135.30 54721.18 88888.00 2015-04-15 20:42:32.375 105 12516.95 135.38 54721.18 88888.00 2015-04-15 20:42:32.500 105 12516.92 135.47 54721.18 88888.00 2015-04-15 20:42:32.625 105 12516.92 135.50 54721.20 88888.00 2015-04-15 20:42:32.750 105 12516.85 135.57 54721.22 88888.00 2015-04-15 20:42:32.875 105 12516.77 135.60 54721.22 88888.00 2015-04-15 20:42:33.000 105 12516.77 135.70 54721.25 88888.00 2015-04-15 20:42:33.125 105 12516.85 135.80 54721.28 88888.00 2015-04-15 20:42:33.250 105 12516.77 135.90 54721.30 88888.00 2015-04-15 20:42:33.375 105 12516.75 135.97 54721.32 88888.00 2015-04-15 20:42:33.500 105 12516.67 136.03 54721.28 88888.00 2015-04-15 20:42:33.625 105 12516.70 136.07 54721.35 88888.00 2015-04-15 20:42:33.750 105 12516.77 136.15 54721.38 88888.00 2015-04-15 20:42:33.875 105 12516.83 136.20 54721.38 88888.00 2015-04-15 20:42:34.000 105 12516.88 136.28 54721.35 88888.00 2015-04-15 20:42:34.125 105 12516.88 136.32 54721.32 88888.00 2015-04-15 20:42:34.250 105 12516.80 136.35 54721.38 88888.00 2015-04-15 20:42:34.375 105 12516.85 136.40 54721.35 88888.00 2015-04-15 20:42:34.500 105 12516.90 136.50 54721.38 88888.00 2015-04-15 20:42:34.625 105 12517.02 136.55 54721.38 88888.00 2015-04-15 20:42:34.750 105 12517.00 136.62 54721.38 88888.00 2015-04-15 20:42:34.875 105 12516.92 136.65 54721.38 88888.00 2015-04-15 20:42:35.000 105 12516.92 136.72 54721.38 88888.00 2015-04-15 20:42:35.125 105 12516.98 136.78 54721.38 88888.00 2015-04-15 20:42:35.250 105 12517.05 136.80 54721.35 88888.00 2015-04-15 20:42:35.375 105 12517.12 136.90 54721.38 88888.00 2015-04-15 20:42:35.500 105 12517.17 136.93 54721.40 88888.00 2015-04-15 20:42:35.625 105 12517.23 137.00 54721.40 88888.00 2015-04-15 20:42:35.750 105 12517.27 137.05 54721.38 88888.00 2015-04-15 20:42:35.875 105 12517.25 137.07 54721.35 88888.00 2015-04-15 20:42:36.000 105 12517.33 137.12 54721.32 88888.00 2015-04-15 20:42:36.125 105 12517.45 137.18 54721.35 88888.00 2015-04-15 20:42:36.250 105 12517.45 137.28 54721.38 88888.00 2015-04-15 20:42:36.375 105 12517.48 137.32 54721.35 88888.00 2015-04-15 20:42:36.500 105 12517.55 137.35 54721.32 88888.00 2015-04-15 20:42:36.625 105 12517.65 137.40 54721.32 88888.00 2015-04-15 20:42:36.750 105 12517.77 137.43 54721.30 88888.00 2015-04-15 20:42:36.875 105 12517.80 137.45 54721.25 88888.00 2015-04-15 20:42:37.000 105 12517.85 137.45 54721.28 88888.00 2015-04-15 20:42:37.125 105 12517.92 137.53 54721.25 88888.00 2015-04-15 20:42:37.250 105 12517.95 137.53 54721.20 88888.00 2015-04-15 20:42:37.375 105 12518.08 137.57 54721.20 88888.00 2015-04-15 20:42:37.500 105 12518.23 137.60 54721.22 88888.00 2015-04-15 20:42:37.625 105 12518.27 137.65 54721.20 88888.00 2015-04-15 20:42:37.750 105 12518.33 137.68 54721.20 88888.00 2015-04-15 20:42:37.875 105 12518.30 137.70 54721.15 88888.00 2015-04-15 20:42:38.000 105 12518.40 137.75 54721.18 88888.00 2015-04-15 20:42:38.125 105 12518.50 137.75 54721.18 88888.00 2015-04-15 20:42:38.250 105 12518.55 137.80 54721.12 88888.00 2015-04-15 20:42:38.375 105 12518.65 137.82 54721.12 88888.00 2015-04-15 20:42:38.500 105 12518.75 137.88 54721.15 88888.00 2015-04-15 20:42:38.625 105 12518.85 137.90 54721.15 88888.00 2015-04-15 20:42:38.750 105 12518.92 137.90 54721.18 88888.00 2015-04-15 20:42:38.875 105 12518.95 137.93 54721.12 88888.00 2015-04-15 20:42:39.000 105 12518.98 137.93 54721.10 88888.00 2015-04-15 20:42:39.125 105 12519.05 137.97 54721.12 88888.00 2015-04-15 20:42:39.250 105 12519.12 138.00 54721.07 88888.00 2015-04-15 20:42:39.375 105 12519.23 138.00 54721.10 88888.00 2015-04-15 20:42:39.500 105 12519.25 138.00 54721.07 88888.00 2015-04-15 20:42:39.625 105 12519.27 138.03 54721.07 88888.00 2015-04-15 20:42:39.750 105 12519.30 138.05 54721.10 88888.00 2015-04-15 20:42:39.875 105 12519.40 138.03 54721.07 88888.00 2015-04-15 20:42:40.000 105 12519.40 138.05 54721.07 88888.00 2015-04-15 20:42:40.125 105 12519.50 138.05 54721.05 88888.00 2015-04-15 20:42:40.250 105 12519.58 138.05 54721.05 88888.00 2015-04-15 20:42:40.375 105 12519.65 138.07 54721.00 88888.00 2015-04-15 20:42:40.500 105 12519.70 138.10 54721.03 88888.00 2015-04-15 20:42:40.625 105 12519.80 138.07 54721.03 88888.00 2015-04-15 20:42:40.750 105 12519.83 138.10 54721.00 88888.00 2015-04-15 20:42:40.875 105 12519.88 138.10 54721.03 88888.00 2015-04-15 20:42:41.000 105 12519.90 138.12 54721.03 88888.00 2015-04-15 20:42:41.125 105 12519.85 138.12 54721.03 88888.00 2015-04-15 20:42:41.250 105 12519.83 138.15 54720.97 88888.00 2015-04-15 20:42:41.375 105 12519.95 138.18 54721.03 88888.00 2015-04-15 20:42:41.500 105 12519.95 138.20 54721.00 88888.00 2015-04-15 20:42:41.625 105 12519.92 138.18 54721.05 88888.00 2015-04-15 20:42:41.750 105 12520.00 138.18 54721.05 88888.00 2015-04-15 20:42:41.875 105 12520.02 138.18 54721.05 88888.00 2015-04-15 20:42:42.000 105 12520.02 138.18 54721.03 88888.00 2015-04-15 20:42:42.125 105 12520.05 138.20 54721.05 88888.00 2015-04-15 20:42:42.250 105 12520.05 138.22 54721.07 88888.00 2015-04-15 20:42:42.375 105 12520.08 138.22 54721.05 88888.00 2015-04-15 20:42:42.500 105 12520.08 138.25 54721.07 88888.00 2015-04-15 20:42:42.625 105 12520.08 138.28 54721.10 88888.00 2015-04-15 20:42:42.750 105 12520.08 138.28 54721.12 88888.00 2015-04-15 20:42:42.875 105 12520.10 138.28 54721.12 88888.00 2015-04-15 20:42:43.000 105 12520.05 138.25 54721.12 88888.00 2015-04-15 20:42:43.125 105 12520.05 138.25 54721.18 88888.00 2015-04-15 20:42:43.250 105 12520.05 138.28 54721.20 88888.00 2015-04-15 20:42:43.375 105 12520.02 138.30 54721.20 88888.00 2015-04-15 20:42:43.500 105 12520.02 138.32 54721.20 88888.00 2015-04-15 20:42:43.625 105 12520.00 138.30 54721.20 88888.00 2015-04-15 20:42:43.750 105 12519.98 138.32 54721.20 88888.00 2015-04-15 20:42:43.875 105 12519.92 138.32 54721.22 88888.00 2015-04-15 20:42:44.000 105 12519.85 138.32 54721.25 88888.00 2015-04-15 20:42:44.125 105 12519.80 138.30 54721.30 88888.00 2015-04-15 20:42:44.250 105 12519.67 138.30 54721.28 88888.00 2015-04-15 20:42:44.375 105 12519.70 138.32 54721.30 88888.00 2015-04-15 20:42:44.500 105 12519.65 138.32 54721.38 88888.00 2015-04-15 20:42:44.625 105 12519.62 138.32 54721.38 88888.00 2015-04-15 20:42:44.750 105 12519.48 138.30 54721.38 88888.00 2015-04-15 20:42:44.875 105 12519.48 138.32 54721.40 88888.00 2015-04-15 20:42:45.000 105 12519.48 138.32 54721.45 88888.00 2015-04-15 20:42:45.125 105 12519.40 138.32 54721.50 88888.00 2015-04-15 20:42:45.250 105 12519.35 138.32 54721.50 88888.00 2015-04-15 20:42:45.375 105 12519.33 138.32 54721.50 88888.00 2015-04-15 20:42:45.500 105 12519.20 138.32 54721.53 88888.00 2015-04-15 20:42:45.625 105 12519.10 138.30 54721.53 88888.00 2015-04-15 20:42:45.750 105 12519.05 138.30 54721.53 88888.00 2015-04-15 20:42:45.875 105 12518.98 138.30 54721.57 88888.00 2015-04-15 20:42:46.000 105 12518.90 138.28 54721.60 88888.00 2015-04-15 20:42:46.125 105 12518.85 138.30 54721.65 88888.00 2015-04-15 20:42:46.250 105 12518.77 138.25 54721.68 88888.00 2015-04-15 20:42:46.375 105 12518.70 138.28 54721.68 88888.00 2015-04-15 20:42:46.500 105 12518.65 138.25 54721.72 88888.00 2015-04-15 20:42:46.625 105 12518.62 138.28 54721.75 88888.00 2015-04-15 20:42:46.750 105 12518.58 138.28 54721.75 88888.00 2015-04-15 20:42:46.875 105 12518.48 138.28 54721.80 88888.00 2015-04-15 20:42:47.000 105 12518.42 138.22 54721.80 88888.00 2015-04-15 20:42:47.125 105 12518.35 138.20 54721.80 88888.00 2015-04-15 20:42:47.250 105 12518.23 138.20 54721.85 88888.00 2015-04-15 20:42:47.375 105 12518.20 138.22 54721.90 88888.00 2015-04-15 20:42:47.500 105 12518.17 138.22 54721.93 88888.00 2015-04-15 20:42:47.625 105 12518.08 138.20 54721.95 88888.00 2015-04-15 20:42:47.750 105 12517.95 138.20 54721.97 88888.00 2015-04-15 20:42:47.875 105 12517.90 138.20 54722.00 88888.00 2015-04-15 20:42:48.000 105 12517.90 138.18 54722.03 88888.00 2015-04-15 20:42:48.125 105 12517.83 138.20 54722.03 88888.00 2015-04-15 20:42:48.250 105 12517.73 138.18 54722.03 88888.00 2015-04-15 20:42:48.375 105 12517.73 138.18 54722.05 88888.00 2015-04-15 20:42:48.500 105 12517.67 138.12 54722.07 88888.00 2015-04-15 20:42:48.625 105 12517.65 138.12 54722.12 88888.00 2015-04-15 20:42:48.750 105 12517.58 138.12 54722.12 88888.00 2015-04-15 20:42:48.875 105 12517.55 138.10 54722.12 88888.00 2015-04-15 20:42:49.000 105 12517.58 138.10 54722.15 88888.00 2015-04-15 20:42:49.125 105 12517.52 138.10 54722.18 88888.00 2015-04-15 20:42:49.250 105 12517.42 138.10 54722.18 88888.00 2015-04-15 20:42:49.375 105 12517.35 138.07 54722.18 88888.00 2015-04-15 20:42:49.500 105 12517.38 138.07 54722.20 88888.00 2015-04-15 20:42:49.625 105 12517.38 138.05 54722.22 88888.00 2015-04-15 20:42:49.750 105 12517.33 138.00 54722.25 88888.00 2015-04-15 20:42:49.875 105 12517.30 138.03 54722.22 88888.00 2015-04-15 20:42:50.000 105 12517.27 138.00 54722.25 88888.00 2015-04-15 20:42:50.125 105 12517.20 137.97 54722.28 88888.00 2015-04-15 20:42:50.250 105 12517.17 137.93 54722.28 88888.00 2015-04-15 20:42:50.375 105 12517.27 137.90 54722.30 88888.00 2015-04-15 20:42:50.500 105 12517.23 137.85 54722.30 88888.00 2015-04-15 20:42:50.625 105 12517.20 137.85 54722.30 88888.00 2015-04-15 20:42:50.750 105 12517.17 137.82 54722.28 88888.00 2015-04-15 20:42:50.875 105 12517.17 137.82 54722.30 88888.00 2015-04-15 20:42:51.000 105 12517.23 137.85 54722.30 88888.00 2015-04-15 20:42:51.125 105 12517.27 137.82 54722.32 88888.00 2015-04-15 20:42:51.250 105 12517.25 137.75 54722.30 88888.00 2015-04-15 20:42:51.375 105 12517.27 137.75 54722.28 88888.00 2015-04-15 20:42:51.500 105 12517.27 137.75 54722.30 88888.00 2015-04-15 20:42:51.625 105 12517.27 137.70 54722.30 88888.00 2015-04-15 20:42:51.750 105 12517.30 137.70 54722.28 88888.00 2015-04-15 20:42:51.875 105 12517.33 137.70 54722.30 88888.00 2015-04-15 20:42:52.000 105 12517.40 137.65 54722.32 88888.00 2015-04-15 20:42:52.125 105 12517.35 137.65 54722.32 88888.00 2015-04-15 20:42:52.250 105 12517.30 137.65 54722.32 88888.00 2015-04-15 20:42:52.375 105 12517.33 137.65 54722.32 88888.00 2015-04-15 20:42:52.500 105 12517.33 137.65 54722.30 88888.00 2015-04-15 20:42:52.625 105 12517.30 137.62 54722.32 88888.00 2015-04-15 20:42:52.750 105 12517.35 137.60 54722.32 88888.00 2015-04-15 20:42:52.875 105 12517.48 137.57 54722.32 88888.00 2015-04-15 20:42:53.000 105 12517.52 137.57 54722.30 88888.00 2015-04-15 20:42:53.125 105 12517.55 137.60 54722.30 88888.00 2015-04-15 20:42:53.250 105 12517.58 137.53 54722.30 88888.00 2015-04-15 20:42:53.375 105 12517.58 137.53 54722.30 88888.00 2015-04-15 20:42:53.500 105 12517.60 137.53 54722.30 88888.00 2015-04-15 20:42:53.625 105 12517.75 137.50 54722.30 88888.00 2015-04-15 20:42:53.750 105 12517.85 137.53 54722.30 88888.00 2015-04-15 20:42:53.875 105 12517.85 137.50 54722.32 88888.00 2015-04-15 20:42:54.000 105 12517.88 137.47 54722.32 88888.00 2015-04-15 20:42:54.125 105 12517.98 137.47 54722.32 88888.00 2015-04-15 20:42:54.250 105 12518.02 137.47 54722.30 88888.00 2015-04-15 20:42:54.375 105 12518.08 137.45 54722.28 88888.00 2015-04-15 20:42:54.500 105 12518.08 137.45 54722.30 88888.00 2015-04-15 20:42:54.625 105 12518.10 137.45 54722.28 88888.00 2015-04-15 20:42:54.750 105 12518.08 137.43 54722.28 88888.00 2015-04-15 20:42:54.875 105 12518.17 137.43 54722.30 88888.00 2015-04-15 20:42:55.000 105 12518.30 137.47 54722.30 88888.00 2015-04-15 20:42:55.125 105 12518.30 137.47 54722.30 88888.00 2015-04-15 20:42:55.250 105 12518.40 137.40 54722.28 88888.00 2015-04-15 20:42:55.375 105 12518.50 137.40 54722.25 88888.00 2015-04-15 20:42:55.500 105 12518.55 137.40 54722.28 88888.00 2015-04-15 20:42:55.625 105 12518.60 137.43 54722.30 88888.00 2015-04-15 20:42:55.750 105 12518.65 137.43 54722.30 88888.00 2015-04-15 20:42:55.875 105 12518.77 137.43 54722.30 88888.00 2015-04-15 20:42:56.000 105 12518.83 137.40 54722.28 88888.00 2015-04-15 20:42:56.125 105 12518.88 137.43 54722.28 88888.00 2015-04-15 20:42:56.250 105 12518.90 137.43 54722.30 88888.00 2015-04-15 20:42:56.375 105 12518.95 137.45 54722.28 88888.00 2015-04-15 20:42:56.500 105 12519.02 137.45 54722.28 88888.00 2015-04-15 20:42:56.625 105 12519.12 137.45 54722.28 88888.00 2015-04-15 20:42:56.750 105 12519.17 137.45 54722.28 88888.00 2015-04-15 20:42:56.875 105 12519.15 137.50 54722.25 88888.00 2015-04-15 20:42:57.000 105 12519.25 137.50 54722.20 88888.00 2015-04-15 20:42:57.125 105 12519.33 137.50 54722.20 88888.00 2015-04-15 20:42:57.250 105 12519.38 137.53 54722.25 88888.00 2015-04-15 20:42:57.375 105 12519.42 137.55 54722.20 88888.00 2015-04-15 20:42:57.500 105 12519.42 137.57 54722.20 88888.00 2015-04-15 20:42:57.625 105 12519.50 137.57 54722.20 88888.00 2015-04-15 20:42:57.750 105 12519.55 137.60 54722.22 88888.00 2015-04-15 20:42:57.875 105 12519.48 137.62 54722.25 88888.00 2015-04-15 20:42:58.000 105 12519.48 137.62 54722.20 88888.00 2015-04-15 20:42:58.125 105 12519.60 137.65 54722.25 88888.00 2015-04-15 20:42:58.250 105 12519.67 137.62 54722.22 88888.00 2015-04-15 20:42:58.375 105 12519.70 137.68 54722.22 88888.00 2015-04-15 20:42:58.500 105 12519.65 137.72 54722.25 88888.00 2015-04-15 20:42:58.625 105 12519.67 137.75 54722.28 88888.00 2015-04-15 20:42:58.750 105 12519.67 137.78 54722.25 88888.00 2015-04-15 20:42:58.875 105 12519.67 137.80 54722.25 88888.00 2015-04-15 20:42:59.000 105 12519.77 137.88 54722.28 88888.00 2015-04-15 20:42:59.125 105 12519.85 137.88 54722.28 88888.00 2015-04-15 20:42:59.250 105 12519.80 137.93 54722.32 88888.00 2015-04-15 20:42:59.375 105 12519.83 137.97 54722.32 88888.00 2015-04-15 20:42:59.500 105 12519.85 138.03 54722.30 88888.00 2015-04-15 20:42:59.625 105 12519.83 138.05 54722.32 88888.00 2015-04-15 20:42:59.750 105 12519.83 138.07 54722.30 88888.00 2015-04-15 20:42:59.875 105 12519.85 138.12 54722.32 88888.00 2015-04-15 20:43:00.000 105 12519.90 138.18 54722.32 88888.00 2015-04-15 20:43:00.125 105 12519.80 138.22 54722.32 88888.00 2015-04-15 20:43:00.250 105 12519.80 138.25 54722.35 88888.00 2015-04-15 20:43:00.375 105 12519.83 138.30 54722.32 88888.00 2015-04-15 20:43:00.500 105 12519.83 138.35 54722.35 88888.00 2015-04-15 20:43:00.625 105 12519.85 138.38 54722.38 88888.00 2015-04-15 20:43:00.750 105 12519.83 138.43 54722.40 88888.00 2015-04-15 20:43:00.875 105 12519.73 138.45 54722.43 88888.00 2015-04-15 20:43:01.000 105 12519.77 138.47 54722.40 88888.00 2015-04-15 20:43:01.125 105 12519.83 138.53 54722.40 88888.00 2015-04-15 20:43:01.250 105 12519.83 138.57 54722.43 88888.00 2015-04-15 20:43:01.375 105 12519.80 138.65 54722.43 88888.00 2015-04-15 20:43:01.500 105 12519.77 138.70 54722.45 88888.00 2015-04-15 20:43:01.625 105 12519.77 138.75 54722.45 88888.00 2015-04-15 20:43:01.750 105 12519.77 138.78 54722.47 88888.00 2015-04-15 20:43:01.875 105 12519.77 138.88 54722.47 88888.00 2015-04-15 20:43:02.000 105 12519.77 138.88 54722.45 88888.00 2015-04-15 20:43:02.125 105 12519.65 138.95 54722.47 88888.00 2015-04-15 20:43:02.250 105 12519.58 138.97 54722.50 88888.00 2015-04-15 20:43:02.375 105 12519.60 139.05 54722.47 88888.00 2015-04-15 20:43:02.500 105 12519.62 139.10 54722.47 88888.00 2015-04-15 20:43:02.625 105 12519.65 139.18 54722.53 88888.00 2015-04-15 20:43:02.750 105 12519.60 139.20 54722.50 88888.00 2015-04-15 20:43:02.875 105 12519.58 139.22 54722.55 88888.00 2015-04-15 20:43:03.000 105 12519.60 139.28 54722.55 88888.00 2015-04-15 20:43:03.125 105 12519.55 139.32 54722.57 88888.00 2015-04-15 20:43:03.250 105 12519.50 139.38 54722.60 88888.00 2015-04-15 20:43:03.375 105 12519.38 139.40 54722.57 88888.00 2015-04-15 20:43:03.500 105 12519.35 139.50 54722.60 88888.00 2015-04-15 20:43:03.625 105 12519.27 139.53 54722.62 88888.00 2015-04-15 20:43:03.750 105 12519.23 139.55 54722.62 88888.00 2015-04-15 20:43:03.875 105 12519.23 139.60 54722.65 88888.00 2015-04-15 20:43:04.000 105 12519.17 139.65 54722.62 88888.00 2015-04-15 20:43:04.125 105 12519.15 139.70 54722.65 88888.00 2015-04-15 20:43:04.250 105 12519.08 139.72 54722.65 88888.00 2015-04-15 20:43:04.375 105 12519.10 139.80 54722.62 88888.00 2015-04-15 20:43:04.500 105 12519.10 139.82 54722.65 88888.00 2015-04-15 20:43:04.625 105 12519.12 139.88 54722.65 88888.00 2015-04-15 20:43:04.750 105 12519.10 139.90 54722.65 88888.00 2015-04-15 20:43:04.875 105 12519.05 139.93 54722.65 88888.00 2015-04-15 20:43:05.000 105 12519.08 139.95 54722.62 88888.00 2015-04-15 20:43:05.125 105 12519.08 139.97 54722.68 88888.00 2015-04-15 20:43:05.250 105 12519.02 140.03 54722.65 88888.00 2015-04-15 20:43:05.375 105 12519.00 140.10 54722.62 88888.00 2015-04-15 20:43:05.500 105 12518.98 140.15 54722.68 88888.00 2015-04-15 20:43:05.625 105 12518.98 140.18 54722.68 88888.00 2015-04-15 20:43:05.750 105 12518.98 140.22 54722.68 88888.00 2015-04-15 20:43:05.875 105 12518.98 140.30 54722.70 88888.00 2015-04-15 20:43:06.000 105 12519.00 140.32 54722.65 88888.00 2015-04-15 20:43:06.125 105 12518.92 140.35 54722.60 88888.00 2015-04-15 20:43:06.250 105 12518.85 140.43 54722.65 88888.00 2015-04-15 20:43:06.375 105 12518.83 140.47 54722.65 88888.00 2015-04-15 20:43:06.500 105 12518.85 140.53 54722.65 88888.00 2015-04-15 20:43:06.625 105 12518.88 140.53 54722.65 88888.00 2015-04-15 20:43:06.750 105 12518.90 140.57 54722.65 88888.00 2015-04-15 20:43:06.875 105 12518.98 140.65 54722.68 88888.00 2015-04-15 20:43:07.000 105 12519.00 140.70 54722.65 88888.00 2015-04-15 20:43:07.125 105 12519.02 140.72 54722.70 88888.00 2015-04-15 20:43:07.250 105 12518.95 140.72 54722.68 88888.00 2015-04-15 20:43:07.375 105 12518.92 140.78 54722.68 88888.00 2015-04-15 20:43:07.500 105 12518.92 140.80 54722.70 88888.00 2015-04-15 20:43:07.625 105 12518.98 140.82 54722.70 88888.00 2015-04-15 20:43:07.750 105 12519.00 140.85 54722.70 88888.00 2015-04-15 20:43:07.875 105 12519.08 140.88 54722.70 88888.00 2015-04-15 20:43:08.000 105 12519.10 140.95 54722.68 88888.00 2015-04-15 20:43:08.125 105 12519.10 141.00 54722.70 88888.00 2015-04-15 20:43:08.250 105 12519.05 141.00 54722.70 88888.00 2015-04-15 20:43:08.375 105 12519.12 141.07 54722.70 88888.00 2015-04-15 20:43:08.500 105 12519.10 141.10 54722.68 88888.00 2015-04-15 20:43:08.625 105 12519.05 141.10 54722.65 88888.00 2015-04-15 20:43:08.750 105 12519.08 141.15 54722.68 88888.00 2015-04-15 20:43:08.875 105 12519.08 141.15 54722.70 88888.00 2015-04-15 20:43:09.000 105 12519.10 141.20 54722.70 88888.00 2015-04-15 20:43:09.125 105 12519.10 141.22 54722.72 88888.00 2015-04-15 20:43:09.250 105 12519.08 141.20 54722.68 88888.00 2015-04-15 20:43:09.375 105 12519.12 141.22 54722.65 88888.00 2015-04-15 20:43:09.500 105 12519.10 141.25 54722.65 88888.00 2015-04-15 20:43:09.625 105 12519.02 141.28 54722.68 88888.00 2015-04-15 20:43:09.750 105 12519.08 141.30 54722.70 88888.00 2015-04-15 20:43:09.875 105 12519.15 141.28 54722.72 88888.00 2015-04-15 20:43:10.000 105 12519.20 141.30 54722.70 88888.00 2015-04-15 20:43:10.125 105 12519.17 141.32 54722.68 88888.00 2015-04-15 20:43:10.250 105 12519.12 141.30 54722.68 88888.00 2015-04-15 20:43:10.375 105 12519.17 141.32 54722.68 88888.00 2015-04-15 20:43:10.500 105 12519.23 141.38 54722.72 88888.00 2015-04-15 20:43:10.625 105 12519.30 141.38 54722.75 88888.00 2015-04-15 20:43:10.750 105 12519.27 141.35 54722.68 88888.00 2015-04-15 20:43:10.875 105 12519.25 141.35 54722.65 88888.00 2015-04-15 20:43:11.000 105 12519.27 141.40 54722.65 88888.00 2015-04-15 20:43:11.125 105 12519.27 141.40 54722.70 88888.00 2015-04-15 20:43:11.250 105 12519.25 141.38 54722.68 88888.00 2015-04-15 20:43:11.375 105 12519.27 141.40 54722.62 88888.00 2015-04-15 20:43:11.500 105 12519.30 141.43 54722.65 88888.00 2015-04-15 20:43:11.625 105 12519.25 141.40 54722.65 88888.00 2015-04-15 20:43:11.750 105 12519.27 141.40 54722.68 88888.00 2015-04-15 20:43:11.875 105 12519.33 141.43 54722.68 88888.00 2015-04-15 20:43:12.000 105 12519.30 141.43 54722.68 88888.00 2015-04-15 20:43:12.125 105 12519.35 141.45 54722.68 88888.00 2015-04-15 20:43:12.250 105 12519.38 141.45 54722.70 88888.00 2015-04-15 20:43:12.375 105 12519.42 141.47 54722.72 88888.00 2015-04-15 20:43:12.500 105 12519.45 141.45 54722.75 88888.00 2015-04-15 20:43:12.625 105 12519.45 141.47 54722.70 88888.00 2015-04-15 20:43:12.750 105 12519.48 141.50 54722.72 88888.00 2015-04-15 20:43:12.875 105 12519.50 141.53 54722.70 88888.00 2015-04-15 20:43:13.000 105 12519.48 141.47 54722.70 88888.00 2015-04-15 20:43:13.125 105 12519.55 141.47 54722.68 88888.00 2015-04-15 20:43:13.250 105 12519.60 141.47 54722.68 88888.00 2015-04-15 20:43:13.375 105 12519.65 141.47 54722.70 88888.00 2015-04-15 20:43:13.500 105 12519.60 141.47 54722.72 88888.00 2015-04-15 20:43:13.625 105 12519.60 141.47 54722.68 88888.00 2015-04-15 20:43:13.750 105 12519.60 141.45 54722.65 88888.00 2015-04-15 20:43:13.875 105 12519.62 141.45 54722.70 88888.00 2015-04-15 20:43:14.000 105 12519.67 141.50 54722.70 88888.00 2015-04-15 20:43:14.125 105 12519.70 141.47 54722.72 88888.00 2015-04-15 20:43:14.250 105 12519.65 141.47 54722.72 88888.00 2015-04-15 20:43:14.375 105 12519.65 141.47 54722.70 88888.00 2015-04-15 20:43:14.500 105 12519.67 141.50 54722.75 88888.00 2015-04-15 20:43:14.625 105 12519.75 141.47 54722.78 88888.00 2015-04-15 20:43:14.750 105 12519.77 141.47 54722.75 88888.00 2015-04-15 20:43:14.875 105 12519.77 141.45 54722.75 88888.00 2015-04-15 20:43:15.000 105 12519.85 141.45 54722.75 88888.00 2015-04-15 20:43:15.125 105 12519.77 141.45 54722.75 88888.00 2015-04-15 20:43:15.250 105 12519.75 141.40 54722.80 88888.00 2015-04-15 20:43:15.375 105 12519.75 141.40 54722.75 88888.00 2015-04-15 20:43:15.500 105 12519.80 141.43 54722.80 88888.00 2015-04-15 20:43:15.625 105 12519.73 141.45 54722.80 88888.00 2015-04-15 20:43:15.750 105 12519.67 141.45 54722.85 88888.00 2015-04-15 20:43:15.875 105 12519.75 141.47 54722.88 88888.00 2015-04-15 20:43:16.000 105 12519.88 141.47 54722.88 88888.00 2015-04-15 20:43:16.125 105 12519.92 141.47 54722.90 88888.00 2015-04-15 20:43:16.250 105 12519.85 141.45 54722.93 88888.00 2015-04-15 20:43:16.375 105 12519.83 141.47 54722.93 88888.00 2015-04-15 20:43:16.500 105 12519.77 141.50 54722.95 88888.00 2015-04-15 20:43:16.625 105 12519.75 141.50 54722.95 88888.00 2015-04-15 20:43:16.750 105 12519.65 141.50 54722.97 88888.00 2015-04-15 20:43:16.875 105 12519.65 141.53 54723.00 88888.00 2015-04-15 20:43:17.000 105 12519.70 141.55 54723.00 88888.00 2015-04-15 20:43:17.125 105 12519.77 141.53 54723.05 88888.00 2015-04-15 20:43:17.250 105 12519.70 141.53 54723.05 88888.00 2015-04-15 20:43:17.375 105 12519.67 141.55 54723.05 88888.00 2015-04-15 20:43:17.500 105 12519.67 141.57 54723.07 88888.00 2015-04-15 20:43:17.625 105 12519.73 141.57 54723.10 88888.00 2015-04-15 20:43:17.750 105 12519.65 141.57 54723.10 88888.00 2015-04-15 20:43:17.875 105 12519.60 141.60 54723.12 88888.00 2015-04-15 20:43:18.000 105 12519.62 141.62 54723.15 88888.00 2015-04-15 20:43:18.125 105 12519.62 141.65 54723.18 88888.00 2015-04-15 20:43:18.250 105 12519.52 141.62 54723.18 88888.00 2015-04-15 20:43:18.375 105 12519.55 141.68 54723.18 88888.00 2015-04-15 20:43:18.500 105 12519.55 141.70 54723.20 88888.00 2015-04-15 20:43:18.625 105 12519.52 141.72 54723.22 88888.00 2015-04-15 20:43:18.750 105 12519.50 141.78 54723.22 88888.00 2015-04-15 20:43:18.875 105 12519.50 141.78 54723.22 88888.00 2015-04-15 20:43:19.000 105 12519.50 141.80 54723.25 88888.00 2015-04-15 20:43:19.125 105 12519.52 141.85 54723.30 88888.00 2015-04-15 20:43:19.250 105 12519.50 141.88 54723.32 88888.00 2015-04-15 20:43:19.375 105 12519.50 141.93 54723.35 88888.00 2015-04-15 20:43:19.500 105 12519.48 141.93 54723.38 88888.00 2015-04-15 20:43:19.625 105 12519.48 141.97 54723.35 88888.00 2015-04-15 20:43:19.750 105 12519.50 142.03 54723.35 88888.00 2015-04-15 20:43:19.875 105 12519.38 142.03 54723.40 88888.00 2015-04-15 20:43:20.000 105 12519.35 142.03 54723.40 88888.00 2015-04-15 20:43:20.125 105 12519.38 142.10 54723.43 88888.00 2015-04-15 20:43:20.250 105 12519.38 142.15 54723.47 88888.00 2015-04-15 20:43:20.375 105 12519.38 142.18 54723.47 88888.00 2015-04-15 20:43:20.500 105 12519.33 142.25 54723.47 88888.00 2015-04-15 20:43:20.625 105 12519.30 142.32 54723.50 88888.00 2015-04-15 20:43:20.750 105 12519.30 142.35 54723.53 88888.00 2015-04-15 20:43:20.875 105 12519.25 142.38 54723.57 88888.00 2015-04-15 20:43:21.000 105 12519.25 142.40 54723.57 88888.00 2015-04-15 20:43:21.125 105 12519.27 142.47 54723.57 88888.00 2015-04-15 20:43:21.250 105 12519.25 142.53 54723.62 88888.00 2015-04-15 20:43:21.375 105 12519.23 142.55 54723.62 88888.00 2015-04-15 20:43:21.500 105 12519.15 142.60 54723.65 88888.00 2015-04-15 20:43:21.625 105 12519.10 142.62 54723.62 88888.00 2015-04-15 20:43:21.750 105 12519.05 142.70 54723.65 88888.00 2015-04-15 20:43:21.875 105 12519.02 142.75 54723.68 88888.00 2015-04-15 20:43:22.000 105 12519.00 142.80 54723.70 88888.00 2015-04-15 20:43:22.125 105 12519.05 142.85 54723.75 88888.00 2015-04-15 20:43:22.250 105 12519.05 142.88 54723.80 88888.00 2015-04-15 20:43:22.375 105 12519.02 142.95 54723.80 88888.00 2015-04-15 20:43:22.500 105 12518.90 143.00 54723.82 88888.00 2015-04-15 20:43:22.625 105 12518.88 143.05 54723.82 88888.00 2015-04-15 20:43:22.750 105 12518.83 143.10 54723.88 88888.00 2015-04-15 20:43:22.875 105 12518.83 143.15 54723.90 88888.00 2015-04-15 20:43:23.000 105 12518.90 143.18 54723.93 88888.00 2015-04-15 20:43:23.125 105 12518.88 143.20 54723.95 88888.00 2015-04-15 20:43:23.250 105 12518.88 143.22 54723.97 88888.00 2015-04-15 20:43:23.375 105 12518.88 143.28 54723.97 88888.00 2015-04-15 20:43:23.500 105 12518.83 143.28 54724.00 88888.00 2015-04-15 20:43:23.625 105 12518.77 143.32 54724.03 88888.00 2015-04-15 20:43:23.750 105 12518.73 143.35 54724.05 88888.00 2015-04-15 20:43:23.875 105 12518.70 143.40 54724.07 88888.00 2015-04-15 20:43:24.000 105 12518.67 143.40 54724.05 88888.00 2015-04-15 20:43:24.125 105 12518.62 143.45 54724.05 88888.00 2015-04-15 20:43:24.250 105 12518.60 143.50 54724.10 88888.00 2015-04-15 20:43:24.375 105 12518.60 143.53 54724.07 88888.00 2015-04-15 20:43:24.500 105 12518.60 143.57 54724.12 88888.00 2015-04-15 20:43:24.625 105 12518.58 143.60 54724.15 88888.00 2015-04-15 20:43:24.750 105 12518.55 143.62 54724.20 88888.00 2015-04-15 20:43:24.875 105 12518.48 143.68 54724.22 88888.00 2015-04-15 20:43:25.000 105 12518.45 143.75 54724.22 88888.00 2015-04-15 20:43:25.125 105 12518.45 143.75 54724.22 88888.00 2015-04-15 20:43:25.250 105 12518.38 143.78 54724.22 88888.00 2015-04-15 20:43:25.375 105 12518.33 143.75 54724.22 88888.00 2015-04-15 20:43:25.500 105 12518.30 143.80 54724.25 88888.00 2015-04-15 20:43:25.625 105 12518.20 143.85 54724.25 88888.00 2015-04-15 20:43:25.750 105 12518.20 143.90 54724.28 88888.00 2015-04-15 20:43:25.875 105 12518.15 143.95 54724.32 88888.00 2015-04-15 20:43:26.000 105 12518.12 143.97 54724.32 88888.00 2015-04-15 20:43:26.125 105 12518.05 144.00 54724.32 88888.00 2015-04-15 20:43:26.250 105 12517.98 144.00 54724.35 88888.00 2015-04-15 20:43:26.375 105 12517.92 144.05 54724.38 88888.00 2015-04-15 20:43:26.500 105 12517.83 144.05 54724.40 88888.00 2015-04-15 20:43:26.625 105 12517.80 144.10 54724.43 88888.00 2015-04-15 20:43:26.750 105 12517.75 144.10 54724.47 88888.00 2015-04-15 20:43:26.875 105 12517.70 144.15 54724.45 88888.00 2015-04-15 20:43:27.000 105 12517.70 144.10 54724.45 88888.00 2015-04-15 20:43:27.125 105 12517.70 144.10 54724.45 88888.00 2015-04-15 20:43:27.250 105 12517.62 144.12 54724.47 88888.00 2015-04-15 20:43:27.375 105 12517.60 144.15 54724.55 88888.00 2015-04-15 20:43:27.500 105 12517.55 144.20 54724.57 88888.00 2015-04-15 20:43:27.625 105 12517.48 144.20 54724.55 88888.00 2015-04-15 20:43:27.750 105 12517.42 144.18 54724.53 88888.00 2015-04-15 20:43:27.875 105 12517.40 144.22 54724.57 88888.00 2015-04-15 20:43:28.000 105 12517.35 144.25 54724.57 88888.00 2015-04-15 20:43:28.125 105 12517.27 144.28 54724.62 88888.00 2015-04-15 20:43:28.250 105 12517.17 144.25 54724.65 88888.00 2015-04-15 20:43:28.375 105 12517.17 144.28 54724.62 88888.00 2015-04-15 20:43:28.500 105 12517.17 144.30 54724.65 88888.00 2015-04-15 20:43:28.625 105 12517.12 144.30 54724.68 88888.00 2015-04-15 20:43:28.750 105 12517.02 144.30 54724.65 88888.00 2015-04-15 20:43:28.875 105 12516.98 144.32 54724.70 88888.00 2015-04-15 20:43:29.000 105 12516.92 144.32 54724.70 88888.00 2015-04-15 20:43:29.125 105 12517.00 144.35 54724.70 88888.00 2015-04-15 20:43:29.250 105 12516.98 144.35 54724.75 88888.00 2015-04-15 20:43:29.375 105 12516.92 144.32 54724.78 88888.00 2015-04-15 20:43:29.500 105 12516.83 144.32 54724.78 88888.00 2015-04-15 20:43:29.625 105 12516.83 144.32 54724.78 88888.00 2015-04-15 20:43:29.750 105 12516.83 144.32 54724.80 88888.00 2015-04-15 20:43:29.875 105 12516.80 144.38 54724.82 88888.00 2015-04-15 20:43:30.000 105 12516.80 144.38 54724.80 88888.00 2015-04-15 20:43:30.125 105 12516.77 144.35 54724.80 88888.00 2015-04-15 20:43:30.250 105 12516.73 144.35 54724.82 88888.00 2015-04-15 20:43:30.375 105 12516.70 144.35 54724.85 88888.00 2015-04-15 20:43:30.500 105 12516.67 144.38 54724.85 88888.00 2015-04-15 20:43:30.625 105 12516.67 144.38 54724.82 88888.00 2015-04-15 20:43:30.750 105 12516.67 144.38 54724.82 88888.00 2015-04-15 20:43:30.875 105 12516.58 144.40 54724.85 88888.00 2015-04-15 20:43:31.000 105 12516.55 144.40 54724.85 88888.00 2015-04-15 20:43:31.125 105 12516.52 144.43 54724.90 88888.00 2015-04-15 20:43:31.250 105 12516.48 144.43 54724.90 88888.00 2015-04-15 20:43:31.375 105 12516.45 144.40 54724.88 88888.00 2015-04-15 20:43:31.500 105 12516.45 144.40 54724.88 88888.00 2015-04-15 20:43:31.625 105 12516.50 144.45 54724.90 88888.00 2015-04-15 20:43:31.750 105 12516.48 144.43 54724.93 88888.00 2015-04-15 20:43:31.875 105 12516.45 144.40 54724.93 88888.00 2015-04-15 20:43:32.000 105 12516.40 144.38 54724.88 88888.00 2015-04-15 20:43:32.125 105 12516.42 144.40 54724.90 88888.00 2015-04-15 20:43:32.250 105 12516.35 144.40 54724.90 88888.00 2015-04-15 20:43:32.375 105 12516.38 144.43 54724.90 88888.00 2015-04-15 20:43:32.500 105 12516.42 144.45 54724.95 88888.00 2015-04-15 20:43:32.625 105 12516.50 144.50 54724.95 88888.00 2015-04-15 20:43:32.750 105 12516.48 144.45 54724.95 88888.00 2015-04-15 20:43:32.875 105 12516.48 144.47 54724.95 88888.00 2015-04-15 20:43:33.000 105 12516.45 144.47 54724.93 88888.00 2015-04-15 20:43:33.125 105 12516.42 144.47 54724.95 88888.00 2015-04-15 20:43:33.250 105 12516.42 144.53 54724.95 88888.00 2015-04-15 20:43:33.375 105 12516.40 144.55 54724.95 88888.00 2015-04-15 20:43:33.500 105 12516.40 144.50 54724.95 88888.00 2015-04-15 20:43:33.625 105 12516.45 144.53 54724.97 88888.00 2015-04-15 20:43:33.750 105 12516.42 144.55 54724.97 88888.00 2015-04-15 20:43:33.875 105 12516.40 144.55 54724.95 88888.00 2015-04-15 20:43:34.000 105 12516.48 144.57 54724.97 88888.00 2015-04-15 20:43:34.125 105 12516.55 144.60 54725.00 88888.00 2015-04-15 20:43:34.250 105 12516.52 144.60 54724.97 88888.00 2015-04-15 20:43:34.375 105 12516.52 144.62 54724.97 88888.00 2015-04-15 20:43:34.500 105 12516.50 144.57 54724.95 88888.00 2015-04-15 20:43:34.625 105 12516.52 144.57 54724.97 88888.00 2015-04-15 20:43:34.750 105 12516.52 144.60 54724.97 88888.00 2015-04-15 20:43:34.875 105 12516.48 144.65 54725.00 88888.00 2015-04-15 20:43:35.000 105 12516.42 144.65 54725.00 88888.00 2015-04-15 20:43:35.125 105 12516.50 144.65 54725.03 88888.00 2015-04-15 20:43:35.250 105 12516.50 144.65 54725.00 88888.00 2015-04-15 20:43:35.375 105 12516.52 144.68 54725.00 88888.00 2015-04-15 20:43:35.500 105 12516.52 144.68 54724.97 88888.00 2015-04-15 20:43:35.625 105 12516.48 144.70 54725.00 88888.00 2015-04-15 20:43:35.750 105 12516.50 144.72 54725.00 88888.00 2015-04-15 20:43:35.875 105 12516.58 144.75 54725.03 88888.00 2015-04-15 20:43:36.000 105 12516.58 144.72 54725.03 88888.00 2015-04-15 20:43:36.125 105 12516.60 144.75 54725.03 88888.00 2015-04-15 20:43:36.250 105 12516.50 144.75 54725.03 88888.00 2015-04-15 20:43:36.375 105 12516.58 144.75 54725.03 88888.00 2015-04-15 20:43:36.500 105 12516.58 144.78 54725.05 88888.00 2015-04-15 20:43:36.625 105 12516.62 144.75 54725.03 88888.00 2015-04-15 20:43:36.750 105 12516.62 144.78 54725.03 88888.00 2015-04-15 20:43:36.875 105 12516.73 144.80 54725.05 88888.00 2015-04-15 20:43:37.000 105 12516.67 144.78 54725.05 88888.00 2015-04-15 20:43:37.125 105 12516.62 144.78 54725.07 88888.00 2015-04-15 20:43:37.250 105 12516.55 144.78 54725.07 88888.00 2015-04-15 20:43:37.375 105 12516.65 144.80 54725.10 88888.00 2015-04-15 20:43:37.500 105 12516.67 144.80 54725.15 88888.00 2015-04-15 20:43:37.625 105 12516.70 144.82 54725.15 88888.00 2015-04-15 20:43:37.750 105 12516.67 144.82 54725.15 88888.00 2015-04-15 20:43:37.875 105 12516.67 144.82 54725.12 88888.00 2015-04-15 20:43:38.000 105 12516.75 144.82 54725.12 88888.00 2015-04-15 20:43:38.125 105 12516.85 144.88 54725.12 88888.00 2015-04-15 20:43:38.250 105 12516.80 144.85 54725.15 88888.00 2015-04-15 20:43:38.375 105 12516.80 144.85 54725.18 88888.00 2015-04-15 20:43:38.500 105 12516.75 144.88 54725.15 88888.00 2015-04-15 20:43:38.625 105 12516.73 144.82 54725.15 88888.00 2015-04-15 20:43:38.750 105 12516.73 144.85 54725.15 88888.00 2015-04-15 20:43:38.875 105 12516.75 144.88 54725.20 88888.00 2015-04-15 20:43:39.000 105 12516.77 144.88 54725.20 88888.00 2015-04-15 20:43:39.125 105 12516.85 144.88 54725.20 88888.00 2015-04-15 20:43:39.250 105 12516.83 144.88 54725.22 88888.00 2015-04-15 20:43:39.375 105 12516.80 144.85 54725.22 88888.00 2015-04-15 20:43:39.500 105 12516.80 144.88 54725.25 88888.00 2015-04-15 20:43:39.625 105 12516.85 144.88 54725.22 88888.00 2015-04-15 20:43:39.750 105 12516.90 144.85 54725.25 88888.00 2015-04-15 20:43:39.875 105 12516.95 144.82 54725.25 88888.00 2015-04-15 20:43:40.000 105 12516.95 144.82 54725.25 88888.00 2015-04-15 20:43:40.125 105 12516.90 144.80 54725.25 88888.00 2015-04-15 20:43:40.250 105 12516.90 144.85 54725.30 88888.00 2015-04-15 20:43:40.375 105 12516.98 144.80 54725.30 88888.00 2015-04-15 20:43:40.500 105 12517.00 144.78 54725.28 88888.00 2015-04-15 20:43:40.625 105 12516.98 144.75 54725.28 88888.00 2015-04-15 20:43:40.750 105 12516.98 144.78 54725.32 88888.00 2015-04-15 20:43:40.875 105 12516.98 144.78 54725.38 88888.00 2015-04-15 20:43:41.000 105 12517.02 144.78 54725.38 88888.00 2015-04-15 20:43:41.125 105 12517.12 144.72 54725.43 88888.00 2015-04-15 20:43:41.250 105 12517.08 144.68 54725.40 88888.00 2015-04-15 20:43:41.375 105 12517.08 144.68 54725.40 88888.00 2015-04-15 20:43:41.500 105 12517.02 144.68 54725.40 88888.00 2015-04-15 20:43:41.625 105 12517.05 144.68 54725.45 88888.00 2015-04-15 20:43:41.750 105 12517.10 144.65 54725.43 88888.00 2015-04-15 20:43:41.875 105 12517.12 144.65 54725.45 88888.00 2015-04-15 20:43:42.000 105 12517.20 144.60 54725.45 88888.00 2015-04-15 20:43:42.125 105 12517.25 144.60 54725.45 88888.00 2015-04-15 20:43:42.250 105 12517.23 144.53 54725.45 88888.00 2015-04-15 20:43:42.375 105 12517.23 144.55 54725.47 88888.00 2015-04-15 20:43:42.500 105 12517.23 144.53 54725.47 88888.00 2015-04-15 20:43:42.625 105 12517.23 144.53 54725.50 88888.00 2015-04-15 20:43:42.750 105 12517.25 144.50 54725.50 88888.00 2015-04-15 20:43:42.875 105 12517.33 144.53 54725.53 88888.00 2015-04-15 20:43:43.000 105 12517.35 144.47 54725.53 88888.00 2015-04-15 20:43:43.125 105 12517.42 144.50 54725.55 88888.00 2015-04-15 20:43:43.250 105 12517.42 144.50 54725.55 88888.00 2015-04-15 20:43:43.375 105 12517.42 144.50 54725.57 88888.00 2015-04-15 20:43:43.500 105 12517.38 144.53 54725.57 88888.00 2015-04-15 20:43:43.625 105 12517.38 144.50 54725.57 88888.00 2015-04-15 20:43:43.750 105 12517.38 144.45 54725.57 88888.00 2015-04-15 20:43:43.875 105 12517.42 144.45 54725.57 88888.00 2015-04-15 20:43:44.000 105 12517.45 144.45 54725.57 88888.00 2015-04-15 20:43:44.125 105 12517.45 144.43 54725.60 88888.00 2015-04-15 20:43:44.250 105 12517.48 144.40 54725.60 88888.00 2015-04-15 20:43:44.375 105 12517.55 144.43 54725.60 88888.00 2015-04-15 20:43:44.500 105 12517.60 144.45 54725.62 88888.00 2015-04-15 20:43:44.625 105 12517.60 144.43 54725.65 88888.00 2015-04-15 20:43:44.750 105 12517.67 144.43 54725.62 88888.00 2015-04-15 20:43:44.875 105 12517.70 144.40 54725.65 88888.00 2015-04-15 20:43:45.000 105 12517.65 144.43 54725.65 88888.00 2015-04-15 20:43:45.125 105 12517.65 144.45 54725.70 88888.00 2015-04-15 20:43:45.250 105 12517.67 144.45 54725.70 88888.00 2015-04-15 20:43:45.375 105 12517.65 144.43 54725.68 88888.00 2015-04-15 20:43:45.500 105 12517.65 144.43 54725.68 88888.00 2015-04-15 20:43:45.625 105 12517.73 144.40 54725.65 88888.00 2015-04-15 20:43:45.750 105 12517.75 144.45 54725.68 88888.00 2015-04-15 20:43:45.875 105 12517.75 144.45 54725.70 88888.00 2015-04-15 20:43:46.000 105 12517.73 144.45 54725.70 88888.00 2015-04-15 20:43:46.125 105 12517.73 144.47 54725.72 88888.00 2015-04-15 20:43:46.250 105 12517.70 144.47 54725.78 88888.00 2015-04-15 20:43:46.375 105 12517.67 144.50 54725.75 88888.00 2015-04-15 20:43:46.500 105 12517.65 144.53 54725.78 88888.00 2015-04-15 20:43:46.625 105 12517.62 144.50 54725.78 88888.00 2015-04-15 20:43:46.750 105 12517.65 144.50 54725.82 88888.00 2015-04-15 20:43:46.875 105 12517.65 144.53 54725.80 88888.00 2015-04-15 20:43:47.000 105 12517.65 144.55 54725.80 88888.00 2015-04-15 20:43:47.125 105 12517.67 144.60 54725.82 88888.00 2015-04-15 20:43:47.250 105 12517.67 144.57 54725.82 88888.00 2015-04-15 20:43:47.375 105 12517.65 144.57 54725.82 88888.00 2015-04-15 20:43:47.500 105 12517.60 144.60 54725.82 88888.00 2015-04-15 20:43:47.625 105 12517.62 144.62 54725.85 88888.00 2015-04-15 20:43:47.750 105 12517.62 144.65 54725.88 88888.00 2015-04-15 20:43:47.875 105 12517.65 144.68 54725.90 88888.00 2015-04-15 20:43:48.000 105 12517.62 144.70 54725.93 88888.00 2015-04-15 20:43:48.125 105 12517.58 144.72 54725.93 88888.00 2015-04-15 20:43:48.250 105 12517.50 144.70 54725.90 88888.00 2015-04-15 20:43:48.375 105 12517.52 144.70 54725.93 88888.00 2015-04-15 20:43:48.500 105 12517.52 144.72 54725.95 88888.00 2015-04-15 20:43:48.625 105 12517.50 144.75 54725.97 88888.00 2015-04-15 20:43:48.750 105 12517.45 144.75 54726.00 88888.00 2015-04-15 20:43:48.875 105 12517.38 144.72 54726.03 88888.00 2015-04-15 20:43:49.000 105 12517.27 144.72 54725.97 88888.00 2015-04-15 20:43:49.125 105 12517.25 144.72 54726.03 88888.00 2015-04-15 20:43:49.250 105 12517.20 144.75 54726.05 88888.00 2015-04-15 20:43:49.375 105 12517.15 144.78 54726.07 88888.00 2015-04-15 20:43:49.500 105 12517.05 144.78 54726.05 88888.00 2015-04-15 20:43:49.625 105 12516.88 144.78 54726.12 88888.00 2015-04-15 20:43:49.750 105 12516.80 144.82 54726.18 88888.00 2015-04-15 20:43:49.875 105 12516.77 144.80 54726.18 88888.00 2015-04-15 20:43:50.000 105 12516.75 144.80 54726.18 88888.00 2015-04-15 20:43:50.125 105 12516.65 144.82 54726.22 88888.00 2015-04-15 20:43:50.250 105 12516.55 144.80 54726.30 88888.00 2015-04-15 20:43:50.375 105 12516.55 144.85 54726.32 88888.00 2015-04-15 20:43:50.500 105 12516.45 144.90 54726.35 88888.00 2015-04-15 20:43:50.625 105 12516.30 144.90 54726.38 88888.00 2015-04-15 20:43:50.750 105 12516.15 144.90 54726.38 88888.00 2015-04-15 20:43:50.875 105 12516.08 144.93 54726.38 88888.00 2015-04-15 20:43:51.000 105 12516.02 144.93 54726.38 88888.00 2015-04-15 20:43:51.125 105 12515.98 144.93 54726.43 88888.00 2015-04-15 20:43:51.250 105 12515.90 144.90 54726.45 88888.00 2015-04-15 20:43:51.375 105 12515.88 144.93 54726.47 88888.00 2015-04-15 20:43:51.500 105 12515.80 144.95 54726.53 88888.00 2015-04-15 20:43:51.625 105 12515.77 144.95 54726.55 88888.00 2015-04-15 20:43:51.750 105 12515.65 144.93 54726.57 88888.00 2015-04-15 20:43:51.875 105 12515.48 144.95 54726.60 88888.00 2015-04-15 20:43:52.000 105 12515.38 144.95 54726.65 88888.00 2015-04-15 20:43:52.125 105 12515.27 144.95 54726.70 88888.00 2015-04-15 20:43:52.250 105 12515.10 144.93 54726.75 88888.00 2015-04-15 20:43:52.375 105 12515.00 144.93 54726.75 88888.00 2015-04-15 20:43:52.500 105 12514.90 144.90 54726.78 88888.00 2015-04-15 20:43:52.625 105 12514.83 144.90 54726.80 88888.00 2015-04-15 20:43:52.750 105 12514.75 144.90 54726.82 88888.00 2015-04-15 20:43:52.875 105 12514.67 144.93 54726.88 88888.00 2015-04-15 20:43:53.000 105 12514.55 144.95 54726.90 88888.00 2015-04-15 20:43:53.125 105 12514.45 144.93 54726.95 88888.00 2015-04-15 20:43:53.250 105 12514.33 144.90 54726.97 88888.00 2015-04-15 20:43:53.375 105 12514.33 144.90 54727.00 88888.00 2015-04-15 20:43:53.500 105 12514.25 144.88 54727.05 88888.00 2015-04-15 20:43:53.625 105 12514.17 144.85 54727.05 88888.00 2015-04-15 20:43:53.750 105 12514.05 144.85 54727.07 88888.00 2015-04-15 20:43:53.875 105 12514.00 144.80 54727.10 88888.00 2015-04-15 20:43:54.000 105 12513.95 144.82 54727.10 88888.00 2015-04-15 20:43:54.125 105 12513.83 144.80 54727.15 88888.00 2015-04-15 20:43:54.250 105 12513.73 144.75 54727.20 88888.00 2015-04-15 20:43:54.375 105 12513.73 144.75 54727.20 88888.00 2015-04-15 20:43:54.500 105 12513.70 144.72 54727.20 88888.00 2015-04-15 20:43:54.625 105 12513.62 144.68 54727.22 88888.00 2015-04-15 20:43:54.750 105 12513.52 144.65 54727.25 88888.00 2015-04-15 20:43:54.875 105 12513.38 144.60 54727.25 88888.00 2015-04-15 20:43:55.000 105 12513.30 144.55 54727.25 88888.00 2015-04-15 20:43:55.125 105 12513.25 144.55 54727.30 88888.00 2015-04-15 20:43:55.250 105 12513.15 144.53 54727.30 88888.00 2015-04-15 20:43:55.375 105 12513.05 144.47 54727.35 88888.00 2015-04-15 20:43:55.500 105 12512.98 144.43 54727.35 88888.00 2015-04-15 20:43:55.625 105 12512.92 144.40 54727.40 88888.00 2015-04-15 20:43:55.750 105 12512.90 144.38 54727.38 88888.00 2015-04-15 20:43:55.875 105 12512.83 144.30 54727.38 88888.00 2015-04-15 20:43:56.000 105 12512.73 144.28 54727.43 88888.00 2015-04-15 20:43:56.125 105 12512.67 144.28 54727.47 88888.00 2015-04-15 20:43:56.250 105 12512.60 144.22 54727.47 88888.00 2015-04-15 20:43:56.375 105 12512.62 144.22 54727.50 88888.00 2015-04-15 20:43:56.500 105 12512.58 144.20 54727.50 88888.00 2015-04-15 20:43:56.625 105 12512.55 144.15 54727.53 88888.00 2015-04-15 20:43:56.750 105 12512.52 144.07 54727.53 88888.00 2015-04-15 20:43:56.875 105 12512.45 144.05 54727.53 88888.00 2015-04-15 20:43:57.000 105 12512.45 144.03 54727.55 88888.00 2015-04-15 20:43:57.125 105 12512.42 144.00 54727.57 88888.00 2015-04-15 20:43:57.250 105 12512.42 143.93 54727.60 88888.00 2015-04-15 20:43:57.375 105 12512.50 143.93 54727.57 88888.00 2015-04-15 20:43:57.500 105 12512.42 143.90 54727.60 88888.00 2015-04-15 20:43:57.625 105 12512.38 143.85 54727.55 88888.00 2015-04-15 20:43:57.750 105 12512.33 143.80 54727.57 88888.00 2015-04-15 20:43:57.875 105 12512.35 143.80 54727.57 88888.00 2015-04-15 20:43:58.000 105 12512.40 143.75 54727.57 88888.00 2015-04-15 20:43:58.125 105 12512.40 143.72 54727.55 88888.00 2015-04-15 20:43:58.250 105 12512.38 143.65 54727.57 88888.00 2015-04-15 20:43:58.375 105 12512.40 143.62 54727.57 88888.00 2015-04-15 20:43:58.500 105 12512.33 143.62 54727.60 88888.00 2015-04-15 20:43:58.625 105 12512.33 143.60 54727.55 88888.00 2015-04-15 20:43:58.750 105 12512.30 143.57 54727.55 88888.00 2015-04-15 20:43:58.875 105 12512.33 143.55 54727.50 88888.00 2015-04-15 20:43:59.000 105 12512.27 143.47 54727.53 88888.00 2015-04-15 20:43:59.125 105 12512.30 143.45 54727.55 88888.00 2015-04-15 20:43:59.250 105 12512.35 143.45 54727.55 88888.00 2015-04-15 20:43:59.375 105 12512.33 143.43 54727.50 88888.00 2015-04-15 20:43:59.500 105 12512.33 143.40 54727.50 88888.00 2015-04-15 20:43:59.625 105 12512.40 143.38 54727.50 88888.00 2015-04-15 20:43:59.750 105 12512.45 143.35 54727.47 88888.00 2015-04-15 20:43:59.875 105 12512.50 143.32 54727.50 88888.00 2015-04-15 20:44:00.000 105 12512.52 143.30 54727.47 88888.00 2015-04-15 20:44:00.125 105 12512.52 143.30 54727.45 88888.00 2015-04-15 20:44:00.250 105 12512.58 143.28 54727.47 88888.00 2015-04-15 20:44:00.375 105 12512.70 143.30 54727.43 88888.00 2015-04-15 20:44:00.500 105 12512.73 143.30 54727.40 88888.00 2015-04-15 20:44:00.625 105 12512.77 143.28 54727.45 88888.00 2015-04-15 20:44:00.750 105 12512.90 143.28 54727.43 88888.00 2015-04-15 20:44:00.875 105 12512.95 143.25 54727.40 88888.00 2015-04-15 20:44:01.000 105 12512.98 143.22 54727.38 88888.00 2015-04-15 20:44:01.125 105 12512.98 143.20 54727.35 88888.00 2015-04-15 20:44:01.250 105 12512.98 143.20 54727.38 88888.00 2015-04-15 20:44:01.375 105 12513.08 143.18 54727.35 88888.00 2015-04-15 20:44:01.500 105 12513.20 143.18 54727.32 88888.00 2015-04-15 20:44:01.625 105 12513.27 143.18 54727.30 88888.00 2015-04-15 20:44:01.750 105 12513.30 143.15 54727.30 88888.00 2015-04-15 20:44:01.875 105 12513.38 143.18 54727.28 88888.00 2015-04-15 20:44:02.000 105 12513.40 143.15 54727.25 88888.00 2015-04-15 20:44:02.125 105 12513.50 143.18 54727.25 88888.00 2015-04-15 20:44:02.250 105 12513.52 143.15 54727.22 88888.00 2015-04-15 20:44:02.375 105 12513.62 143.12 54727.20 88888.00 2015-04-15 20:44:02.500 105 12513.67 143.15 54727.20 88888.00 2015-04-15 20:44:02.625 105 12513.75 143.15 54727.20 88888.00 2015-04-15 20:44:02.750 105 12513.80 143.15 54727.18 88888.00 2015-04-15 20:44:02.875 105 12513.85 143.18 54727.18 88888.00 2015-04-15 20:44:03.000 105 12513.98 143.20 54727.15 88888.00 2015-04-15 20:44:03.125 105 12514.10 143.18 54727.15 88888.00 2015-04-15 20:44:03.250 105 12514.17 143.18 54727.12 88888.00 2015-04-15 20:44:03.375 105 12514.25 143.18 54727.10 88888.00 2015-04-15 20:44:03.500 105 12514.30 143.18 54727.07 88888.00 2015-04-15 20:44:03.625 105 12514.35 143.20 54727.10 88888.00 2015-04-15 20:44:03.750 105 12514.45 143.20 54727.10 88888.00 2015-04-15 20:44:03.875 105 12514.58 143.25 54727.07 88888.00 2015-04-15 20:44:04.000 105 12514.65 143.25 54727.03 88888.00 2015-04-15 20:44:04.125 105 12514.73 143.22 54727.03 88888.00 2015-04-15 20:44:04.250 105 12514.88 143.22 54727.05 88888.00 2015-04-15 20:44:04.375 105 12514.98 143.25 54726.97 88888.00 2015-04-15 20:44:04.500 105 12515.00 143.25 54726.95 88888.00 2015-04-15 20:44:04.625 105 12515.02 143.22 54726.95 88888.00 2015-04-15 20:44:04.750 105 12515.17 143.25 54726.93 88888.00 2015-04-15 20:44:04.875 105 12515.23 143.25 54726.93 88888.00 2015-04-15 20:44:05.000 105 12515.25 143.25 54726.93 88888.00 2015-04-15 20:44:05.125 105 12515.40 143.25 54726.90 88888.00 2015-04-15 20:44:05.250 105 12515.42 143.22 54726.93 88888.00 2015-04-15 20:44:05.375 105 12515.42 143.28 54726.90 88888.00 2015-04-15 20:44:05.500 105 12515.45 143.28 54726.93 88888.00 2015-04-15 20:44:05.625 105 12515.58 143.30 54726.90 88888.00 2015-04-15 20:44:05.750 105 12515.62 143.30 54726.90 88888.00 2015-04-15 20:44:05.875 105 12515.62 143.32 54726.88 88888.00 2015-04-15 20:44:06.000 105 12515.67 143.32 54726.85 88888.00 2015-04-15 20:44:06.125 105 12515.88 143.38 54726.90 88888.00 2015-04-15 20:44:06.250 105 12515.90 143.35 54726.90 88888.00 2015-04-15 20:44:06.375 105 12515.92 143.35 54726.88 88888.00 2015-04-15 20:44:06.500 105 12515.92 143.43 54726.88 88888.00 2015-04-15 20:44:06.625 105 12515.95 143.40 54726.85 88888.00 2015-04-15 20:44:06.750 105 12515.98 143.45 54726.88 88888.00 2015-04-15 20:44:06.875 105 12516.02 143.50 54726.90 88888.00 2015-04-15 20:44:07.000 105 12516.05 143.47 54726.90 88888.00 2015-04-15 20:44:07.125 105 12516.10 143.45 54726.85 88888.00 2015-04-15 20:44:07.250 105 12516.05 143.47 54726.88 88888.00 2015-04-15 20:44:07.375 105 12516.17 143.50 54726.88 88888.00 2015-04-15 20:44:07.500 105 12516.27 143.55 54726.90 88888.00 2015-04-15 20:44:07.625 105 12516.27 143.55 54726.88 88888.00 2015-04-15 20:44:07.750 105 12516.23 143.55 54726.90 88888.00 2015-04-15 20:44:07.875 105 12516.17 143.55 54726.85 88888.00 2015-04-15 20:44:08.000 105 12516.20 143.55 54726.82 88888.00 2015-04-15 20:44:08.125 105 12516.27 143.53 54726.88 88888.00 2015-04-15 20:44:08.250 105 12516.20 143.57 54726.88 88888.00 2015-04-15 20:44:08.375 105 12516.30 143.57 54726.88 88888.00 2015-04-15 20:44:08.500 105 12516.48 143.62 54726.88 88888.00 2015-04-15 20:44:08.625 105 12516.48 143.60 54726.88 88888.00 2015-04-15 20:44:08.750 105 12516.40 143.57 54726.88 88888.00 2015-04-15 20:44:08.875 105 12516.38 143.57 54726.88 88888.00 2015-04-15 20:44:09.000 105 12516.40 143.62 54726.88 88888.00 2015-04-15 20:44:09.125 105 12516.42 143.65 54726.93 88888.00 2015-04-15 20:44:09.250 105 12516.42 143.68 54726.93 88888.00 2015-04-15 20:44:09.375 105 12516.45 143.72 54726.93 88888.00 2015-04-15 20:44:09.500 105 12516.40 143.75 54726.93 88888.00 2015-04-15 20:44:09.625 105 12516.40 143.75 54726.95 88888.00 2015-04-15 20:44:09.750 105 12516.42 143.78 54726.97 88888.00 2015-04-15 20:44:09.875 105 12516.45 143.75 54726.95 88888.00 2015-04-15 20:44:10.000 105 12516.40 143.78 54726.95 88888.00 2015-04-15 20:44:10.125 105 12516.38 143.82 54726.97 88888.00 2015-04-15 20:44:10.250 105 12516.35 143.85 54727.03 88888.00 2015-04-15 20:44:10.375 105 12516.40 143.88 54727.00 88888.00 2015-04-15 20:44:10.500 105 12516.38 143.90 54727.00 88888.00 2015-04-15 20:44:10.625 105 12516.38 143.90 54727.00 88888.00 2015-04-15 20:44:10.750 105 12516.45 143.90 54727.00 88888.00 2015-04-15 20:44:10.875 105 12516.50 143.95 54727.00 88888.00 2015-04-15 20:44:11.000 105 12516.38 143.97 54726.97 88888.00 2015-04-15 20:44:11.125 105 12516.33 144.00 54727.00 88888.00 2015-04-15 20:44:11.250 105 12516.27 144.03 54727.03 88888.00 2015-04-15 20:44:11.375 105 12516.35 144.07 54727.05 88888.00 2015-04-15 20:44:11.500 105 12516.38 144.07 54727.05 88888.00 2015-04-15 20:44:11.625 105 12516.40 144.12 54727.07 88888.00 2015-04-15 20:44:11.750 105 12516.33 144.15 54727.07 88888.00 2015-04-15 20:44:11.875 105 12516.20 144.15 54727.07 88888.00 2015-04-15 20:44:12.000 105 12516.17 144.15 54727.07 88888.00 2015-04-15 20:44:12.125 105 12516.20 144.20 54727.12 88888.00 2015-04-15 20:44:12.250 105 12516.23 144.28 54727.15 88888.00 2015-04-15 20:44:12.375 105 12516.17 144.30 54727.12 88888.00 2015-04-15 20:44:12.500 105 12516.10 144.32 54727.10 88888.00 2015-04-15 20:44:12.625 105 12516.10 144.35 54727.10 88888.00 2015-04-15 20:44:12.750 105 12516.12 144.43 54727.12 88888.00 2015-04-15 20:44:12.875 105 12516.10 144.43 54727.15 88888.00 2015-04-15 20:44:13.000 105 12516.02 144.47 54727.12 88888.00 2015-04-15 20:44:13.125 105 12515.95 144.50 54727.18 88888.00 2015-04-15 20:44:13.250 105 12515.90 144.55 54727.18 88888.00 2015-04-15 20:44:13.375 105 12515.92 144.60 54727.18 88888.00 2015-04-15 20:44:13.500 105 12515.90 144.62 54727.18 88888.00 2015-04-15 20:44:13.625 105 12515.88 144.68 54727.18 88888.00 2015-04-15 20:44:13.750 105 12515.77 144.70 54727.15 88888.00 2015-04-15 20:44:13.875 105 12515.65 144.70 54727.18 88888.00 2015-04-15 20:44:14.000 105 12515.60 144.75 54727.18 88888.00 2015-04-15 20:44:14.125 105 12515.55 144.80 54727.20 88888.00 2015-04-15 20:44:14.250 105 12515.48 144.85 54727.22 88888.00 2015-04-15 20:44:14.375 105 12515.48 144.90 54727.25 88888.00 2015-04-15 20:44:14.500 105 12515.40 144.88 54727.25 88888.00 2015-04-15 20:44:14.625 105 12515.35 144.93 54727.25 88888.00 2015-04-15 20:44:14.750 105 12515.27 144.93 54727.25 88888.00 2015-04-15 20:44:14.875 105 12515.20 144.95 54727.28 88888.00 2015-04-15 20:44:15.000 105 12515.10 145.00 54727.28 88888.00 2015-04-15 20:44:15.125 105 12515.00 145.05 54727.28 88888.00 2015-04-15 20:44:15.250 105 12514.98 145.10 54727.28 88888.00 2015-04-15 20:44:15.375 105 12514.90 145.12 54727.30 88888.00 2015-04-15 20:44:15.500 105 12514.83 145.20 54727.30 88888.00 2015-04-15 20:44:15.625 105 12514.80 145.20 54727.32 88888.00 2015-04-15 20:44:15.750 105 12514.77 145.22 54727.32 88888.00 2015-04-15 20:44:15.875 105 12514.70 145.28 54727.35 88888.00 2015-04-15 20:44:16.000 105 12514.62 145.30 54727.32 88888.00 2015-04-15 20:44:16.125 105 12514.50 145.30 54727.35 88888.00 2015-04-15 20:44:16.250 105 12514.42 145.30 54727.38 88888.00 2015-04-15 20:44:16.375 105 12514.40 145.32 54727.38 88888.00 2015-04-15 20:44:16.500 105 12514.33 145.38 54727.35 88888.00 2015-04-15 20:44:16.625 105 12514.25 145.38 54727.35 88888.00 2015-04-15 20:44:16.750 105 12514.25 145.43 54727.35 88888.00 2015-04-15 20:44:16.875 105 12514.17 145.45 54727.40 88888.00 2015-04-15 20:44:17.000 105 12514.08 145.43 54727.43 88888.00 2015-04-15 20:44:17.125 105 12513.98 145.45 54727.43 88888.00 2015-04-15 20:44:17.250 105 12513.88 145.45 54727.45 88888.00 2015-04-15 20:44:17.375 105 12513.83 145.47 54727.45 88888.00 2015-04-15 20:44:17.500 105 12513.80 145.47 54727.43 88888.00 2015-04-15 20:44:17.625 105 12513.83 145.47 54727.43 88888.00 2015-04-15 20:44:17.750 105 12513.73 145.47 54727.43 88888.00 2015-04-15 20:44:17.875 105 12513.65 145.50 54727.45 88888.00 2015-04-15 20:44:18.000 105 12513.60 145.47 54727.45 88888.00 2015-04-15 20:44:18.125 105 12513.60 145.50 54727.45 88888.00 2015-04-15 20:44:18.250 105 12513.50 145.50 54727.50 88888.00 2015-04-15 20:44:18.375 105 12513.50 145.50 54727.50 88888.00 2015-04-15 20:44:18.500 105 12513.48 145.53 54727.47 88888.00 2015-04-15 20:44:18.625 105 12513.42 145.50 54727.50 88888.00 2015-04-15 20:44:18.750 105 12513.30 145.47 54727.47 88888.00 2015-04-15 20:44:18.875 105 12513.25 145.45 54727.47 88888.00 2015-04-15 20:44:19.000 105 12513.20 145.45 54727.50 88888.00 2015-04-15 20:44:19.125 105 12513.15 145.40 54727.53 88888.00 2015-04-15 20:44:19.250 105 12513.10 145.40 54727.53 88888.00 2015-04-15 20:44:19.375 105 12513.10 145.43 54727.55 88888.00 2015-04-15 20:44:19.500 105 12513.05 145.40 54727.57 88888.00 2015-04-15 20:44:19.625 105 12512.98 145.35 54727.55 88888.00 2015-04-15 20:44:19.750 105 12512.92 145.32 54727.55 88888.00 2015-04-15 20:44:19.875 105 12512.88 145.32 54727.55 88888.00 2015-04-15 20:44:20.000 105 12512.92 145.30 54727.55 88888.00 2015-04-15 20:44:20.125 105 12512.90 145.25 54727.55 88888.00 2015-04-15 20:44:20.250 105 12512.85 145.20 54727.55 88888.00 2015-04-15 20:44:20.375 105 12512.88 145.18 54727.55 88888.00 2015-04-15 20:44:20.500 105 12512.85 145.18 54727.55 88888.00 2015-04-15 20:44:20.625 105 12512.75 145.18 54727.57 88888.00 2015-04-15 20:44:20.750 105 12512.73 145.20 54727.53 88888.00 2015-04-15 20:44:20.875 105 12512.83 145.15 54727.57 88888.00 2015-04-15 20:44:21.000 105 12512.88 145.12 54727.55 88888.00 2015-04-15 20:44:21.125 105 12512.80 145.05 54727.55 88888.00 2015-04-15 20:44:21.250 105 12512.77 145.03 54727.57 88888.00 2015-04-15 20:44:21.375 105 12512.77 145.00 54727.60 88888.00 2015-04-15 20:44:21.500 105 12512.80 145.00 54727.60 88888.00 2015-04-15 20:44:21.625 105 12512.85 144.97 54727.60 88888.00 2015-04-15 20:44:21.750 105 12512.90 144.97 54727.60 88888.00 2015-04-15 20:44:21.875 105 12512.85 144.90 54727.57 88888.00 2015-04-15 20:44:22.000 105 12512.80 144.85 54727.55 88888.00 2015-04-15 20:44:22.125 105 12512.77 144.82 54727.57 88888.00 2015-04-15 20:44:22.250 105 12512.77 144.80 54727.60 88888.00 2015-04-15 20:44:22.375 105 12512.80 144.75 54727.60 88888.00 2015-04-15 20:44:22.500 105 12512.80 144.70 54727.57 88888.00 2015-04-15 20:44:22.625 105 12512.80 144.68 54727.55 88888.00 2015-04-15 20:44:22.750 105 12512.90 144.65 54727.55 88888.00 2015-04-15 20:44:22.875 105 12512.95 144.62 54727.57 88888.00 2015-04-15 20:44:23.000 105 12513.00 144.60 54727.55 88888.00 2015-04-15 20:44:23.125 105 12513.10 144.53 54727.50 88888.00 2015-04-15 20:44:23.250 105 12513.08 144.47 54727.50 88888.00 2015-04-15 20:44:23.375 105 12513.10 144.50 54727.53 88888.00 2015-04-15 20:44:23.500 105 12513.12 144.47 54727.53 88888.00 2015-04-15 20:44:23.625 105 12513.17 144.43 54727.55 88888.00 2015-04-15 20:44:23.750 105 12513.25 144.38 54727.50 88888.00 2015-04-15 20:44:23.875 105 12513.25 144.35 54727.45 88888.00 2015-04-15 20:44:24.000 105 12513.38 144.35 54727.45 88888.00 2015-04-15 20:44:24.125 105 12513.50 144.32 54727.50 88888.00 2015-04-15 20:44:24.250 105 12513.58 144.28 54727.45 88888.00 2015-04-15 20:44:24.375 105 12513.58 144.25 54727.43 88888.00 2015-04-15 20:44:24.500 105 12513.60 144.22 54727.43 88888.00 2015-04-15 20:44:24.625 105 12513.70 144.18 54727.38 88888.00 2015-04-15 20:44:24.750 105 12513.88 144.18 54727.38 88888.00 2015-04-15 20:44:24.875 105 12513.98 144.15 54727.38 88888.00 2015-04-15 20:44:25.000 105 12514.00 144.12 54727.38 88888.00 2015-04-15 20:44:25.125 105 12514.05 144.07 54727.35 88888.00 2015-04-15 20:44:25.250 105 12514.12 144.05 54727.32 88888.00 2015-04-15 20:44:25.375 105 12514.25 144.05 54727.30 88888.00 2015-04-15 20:44:25.500 105 12514.30 144.03 54727.30 88888.00 2015-04-15 20:44:25.625 105 12514.35 144.05 54727.30 88888.00 2015-04-15 20:44:25.750 105 12514.42 144.03 54727.30 88888.00 2015-04-15 20:44:25.875 105 12514.50 144.03 54727.28 88888.00 2015-04-15 20:44:26.000 105 12514.55 144.05 54727.28 88888.00 2015-04-15 20:44:26.125 105 12514.60 144.03 54727.22 88888.00 2015-04-15 20:44:26.250 105 12514.73 143.97 54727.22 88888.00 2015-04-15 20:44:26.375 105 12514.90 144.03 54727.25 88888.00 2015-04-15 20:44:26.500 105 12515.02 144.05 54727.20 88888.00 2015-04-15 20:44:26.625 105 12515.10 144.03 54727.18 88888.00 2015-04-15 20:44:26.750 105 12515.15 144.03 54727.15 88888.00 2015-04-15 20:44:26.875 105 12515.17 144.05 54727.15 88888.00 2015-04-15 20:44:27.000 105 12515.30 144.07 54727.12 88888.00 2015-04-15 20:44:27.125 105 12515.50 144.07 54727.10 88888.00 2015-04-15 20:44:27.250 105 12515.52 144.05 54727.10 88888.00 2015-04-15 20:44:27.375 105 12515.58 144.07 54727.07 88888.00 2015-04-15 20:44:27.500 105 12515.67 144.07 54727.07 88888.00 2015-04-15 20:44:27.625 105 12515.75 144.07 54727.05 88888.00 2015-04-15 20:44:27.750 105 12515.80 144.12 54727.07 88888.00 2015-04-15 20:44:27.875 105 12515.90 144.10 54727.03 88888.00 2015-04-15 20:44:28.000 105 12515.98 144.10 54726.97 88888.00 2015-04-15 20:44:28.125 105 12516.05 144.15 54727.00 88888.00 2015-04-15 20:44:28.250 105 12516.15 144.18 54727.00 88888.00 2015-04-15 20:44:28.375 105 12516.30 144.20 54726.97 88888.00 2015-04-15 20:44:28.500 105 12516.38 144.22 54726.93 88888.00 2015-04-15 20:44:28.625 105 12516.33 144.25 54726.93 88888.00 2015-04-15 20:44:28.750 105 12516.40 144.25 54726.90 88888.00 2015-04-15 20:44:28.875 105 12516.48 144.28 54726.90 88888.00 2015-04-15 20:44:29.000 105 12516.58 144.32 54726.88 88888.00 2015-04-15 20:44:29.125 105 12516.67 144.35 54726.90 88888.00 2015-04-15 20:44:29.250 105 12516.70 144.40 54726.90 88888.00 2015-04-15 20:44:29.375 105 12516.73 144.40 54726.88 88888.00 2015-04-15 20:44:29.500 105 12516.75 144.43 54726.85 88888.00 2015-04-15 20:44:29.625 105 12516.83 144.45 54726.80 88888.00 2015-04-15 20:44:29.750 105 12516.90 144.47 54726.78 88888.00 2015-04-15 20:44:29.875 105 12516.92 144.53 54726.80 88888.00 2015-04-15 20:44:30.000 105 12516.95 144.60 54726.80 88888.00 2015-04-15 20:44:30.125 105 12517.02 144.62 54726.80 88888.00 2015-04-15 20:44:30.250 105 12517.08 144.65 54726.82 88888.00 2015-04-15 20:44:30.375 105 12517.08 144.72 54726.80 88888.00 2015-04-15 20:44:30.500 105 12517.05 144.75 54726.78 88888.00 2015-04-15 20:44:30.625 105 12517.08 144.82 54726.80 88888.00 2015-04-15 20:44:30.750 105 12517.12 144.88 54726.80 88888.00 2015-04-15 20:44:30.875 105 12517.12 144.95 54726.80 88888.00 2015-04-15 20:44:31.000 105 12517.12 144.97 54726.75 88888.00 2015-04-15 20:44:31.125 105 12517.15 144.97 54726.72 88888.00 2015-04-15 20:44:31.250 105 12517.10 145.05 54726.72 88888.00 2015-04-15 20:44:31.375 105 12517.10 145.15 54726.75 88888.00 2015-04-15 20:44:31.500 105 12517.10 145.18 54726.75 88888.00 2015-04-15 20:44:31.625 105 12517.12 145.22 54726.72 88888.00 2015-04-15 20:44:31.750 105 12517.05 145.30 54726.72 88888.00 2015-04-15 20:44:31.875 105 12517.00 145.40 54726.75 88888.00 2015-04-15 20:44:32.000 105 12516.98 145.43 54726.72 88888.00 2015-04-15 20:44:32.125 105 12517.00 145.50 54726.72 88888.00 2015-04-15 20:44:32.250 105 12516.95 145.57 54726.75 88888.00 2015-04-15 20:44:32.375 105 12517.00 145.60 54726.72 88888.00 2015-04-15 20:44:32.500 105 12516.98 145.68 54726.75 88888.00 2015-04-15 20:44:32.625 105 12516.95 145.78 54726.72 88888.00 2015-04-15 20:44:32.750 105 12516.92 145.82 54726.72 88888.00 2015-04-15 20:44:32.875 105 12516.88 145.85 54726.72 88888.00 2015-04-15 20:44:33.000 105 12516.83 145.90 54726.72 88888.00 2015-04-15 20:44:33.125 105 12516.85 145.97 54726.75 88888.00 2015-04-15 20:44:33.250 105 12516.80 146.03 54726.75 88888.00 2015-04-15 20:44:33.375 105 12516.80 146.07 54726.75 88888.00 2015-04-15 20:44:33.500 105 12516.73 146.10 54726.75 88888.00 2015-04-15 20:44:33.625 105 12516.67 146.18 54726.75 88888.00 2015-04-15 20:44:33.750 105 12516.65 146.22 54726.72 88888.00 2015-04-15 20:44:33.875 105 12516.60 146.28 54726.75 88888.00 2015-04-15 20:44:34.000 105 12516.45 146.32 54726.75 88888.00 2015-04-15 20:44:34.125 105 12516.35 146.43 54726.75 88888.00 2015-04-15 20:44:34.250 105 12516.35 146.47 54726.78 88888.00 2015-04-15 20:44:34.375 105 12516.35 146.55 54726.78 88888.00 2015-04-15 20:44:34.500 105 12516.27 146.53 54726.78 88888.00 2015-04-15 20:44:34.625 105 12516.17 146.57 54726.78 88888.00 2015-04-15 20:44:34.750 105 12516.17 146.65 54726.75 88888.00 2015-04-15 20:44:34.875 105 12516.15 146.72 54726.78 88888.00 2015-04-15 20:44:35.000 105 12516.17 146.75 54726.80 88888.00 2015-04-15 20:44:35.125 105 12516.10 146.82 54726.80 88888.00 2015-04-15 20:44:35.250 105 12516.00 146.85 54726.78 88888.00 2015-04-15 20:44:35.375 105 12515.98 146.88 54726.78 88888.00 2015-04-15 20:44:35.500 105 12515.98 146.93 54726.78 88888.00 2015-04-15 20:44:35.625 105 12516.00 146.95 54726.80 88888.00 2015-04-15 20:44:35.750 105 12515.98 147.03 54726.78 88888.00 2015-04-15 20:44:35.875 105 12515.88 147.07 54726.78 88888.00 2015-04-15 20:44:36.000 105 12515.80 147.12 54726.78 88888.00 2015-04-15 20:44:36.125 105 12515.70 147.12 54726.80 88888.00 2015-04-15 20:44:36.250 105 12515.62 147.18 54726.82 88888.00 2015-04-15 20:44:36.375 105 12515.60 147.20 54726.82 88888.00 2015-04-15 20:44:36.500 105 12515.52 147.22 54726.82 88888.00 2015-04-15 20:44:36.625 105 12515.50 147.25 54726.82 88888.00 2015-04-15 20:44:36.750 105 12515.48 147.28 54726.82 88888.00 2015-04-15 20:44:36.875 105 12515.48 147.32 54726.82 88888.00 2015-04-15 20:44:37.000 105 12515.45 147.38 54726.78 88888.00 2015-04-15 20:44:37.125 105 12515.38 147.40 54726.82 88888.00 2015-04-15 20:44:37.250 105 12515.38 147.45 54726.85 88888.00 2015-04-15 20:44:37.375 105 12515.42 147.47 54726.82 88888.00 2015-04-15 20:44:37.500 105 12515.27 147.50 54726.85 88888.00 2015-04-15 20:44:37.625 105 12515.20 147.55 54726.82 88888.00 2015-04-15 20:44:37.750 105 12515.20 147.57 54726.82 88888.00 2015-04-15 20:44:37.875 105 12515.27 147.57 54726.85 88888.00 2015-04-15 20:44:38.000 105 12515.27 147.57 54726.85 88888.00 2015-04-15 20:44:38.125 105 12515.23 147.60 54726.88 88888.00 2015-04-15 20:44:38.250 105 12515.08 147.57 54726.82 88888.00 2015-04-15 20:44:38.375 105 12515.08 147.62 54726.85 88888.00 2015-04-15 20:44:38.500 105 12515.12 147.70 54726.88 88888.00 2015-04-15 20:44:38.625 105 12515.15 147.75 54726.88 88888.00 2015-04-15 20:44:38.750 105 12515.12 147.75 54726.85 88888.00 2015-04-15 20:44:38.875 105 12515.10 147.75 54726.88 88888.00 2015-04-15 20:44:39.000 105 12515.08 147.75 54726.85 88888.00 2015-04-15 20:44:39.125 105 12515.02 147.70 54726.85 88888.00 2015-04-15 20:44:39.250 105 12515.05 147.72 54726.80 88888.00 2015-04-15 20:44:39.375 105 12515.08 147.72 54726.80 88888.00 2015-04-15 20:44:39.500 105 12515.10 147.75 54726.80 88888.00 2015-04-15 20:44:39.625 105 12515.12 147.75 54726.85 88888.00 2015-04-15 20:44:39.750 105 12515.12 147.75 54726.85 88888.00 2015-04-15 20:44:39.875 105 12515.08 147.75 54726.85 88888.00 2015-04-15 20:44:40.000 105 12515.08 147.72 54726.82 88888.00 2015-04-15 20:44:40.125 105 12515.05 147.70 54726.82 88888.00 2015-04-15 20:44:40.250 105 12515.05 147.68 54726.85 88888.00 2015-04-15 20:44:40.375 105 12515.10 147.70 54726.88 88888.00 2015-04-15 20:44:40.500 105 12515.08 147.68 54726.85 88888.00 2015-04-15 20:44:40.625 105 12514.98 147.65 54726.82 88888.00 2015-04-15 20:44:40.750 105 12514.98 147.65 54726.85 88888.00 2015-04-15 20:44:40.875 105 12514.98 147.65 54726.88 88888.00 2015-04-15 20:44:41.000 105 12514.95 147.62 54726.85 88888.00 2015-04-15 20:44:41.125 105 12514.98 147.60 54726.85 88888.00 2015-04-15 20:44:41.250 105 12515.05 147.57 54726.85 88888.00 2015-04-15 20:44:41.375 105 12515.08 147.60 54726.88 88888.00 2015-04-15 20:44:41.500 105 12515.08 147.60 54726.88 88888.00 2015-04-15 20:44:41.625 105 12515.00 147.53 54726.88 88888.00 2015-04-15 20:44:41.750 105 12515.00 147.53 54726.85 88888.00 2015-04-15 20:44:41.875 105 12515.08 147.55 54726.88 88888.00 2015-04-15 20:44:42.000 105 12515.15 147.53 54726.88 88888.00 2015-04-15 20:44:42.125 105 12515.17 147.50 54726.88 88888.00 2015-04-15 20:44:42.250 105 12515.08 147.50 54726.88 88888.00 2015-04-15 20:44:42.375 105 12515.10 147.47 54726.85 88888.00 2015-04-15 20:44:42.500 105 12515.08 147.45 54726.85 88888.00 2015-04-15 20:44:42.625 105 12515.12 147.45 54726.85 88888.00 2015-04-15 20:44:42.750 105 12515.17 147.45 54726.88 88888.00 2015-04-15 20:44:42.875 105 12515.23 147.45 54726.88 88888.00 2015-04-15 20:44:43.000 105 12515.30 147.45 54726.85 88888.00 2015-04-15 20:44:43.125 105 12515.35 147.43 54726.82 88888.00 2015-04-15 20:44:43.250 105 12515.38 147.40 54726.80 88888.00 2015-04-15 20:44:43.375 105 12515.35 147.43 54726.82 88888.00 2015-04-15 20:44:43.500 105 12515.45 147.45 54726.85 88888.00 2015-04-15 20:44:43.625 105 12515.50 147.45 54726.85 88888.00 2015-04-15 20:44:43.750 105 12515.48 147.43 54726.82 88888.00 2015-04-15 20:44:43.875 105 12515.42 147.40 54726.85 88888.00 2015-04-15 20:44:44.000 105 12515.52 147.43 54726.82 88888.00 2015-04-15 20:44:44.125 105 12515.65 147.43 54726.85 88888.00 2015-04-15 20:44:44.250 105 12515.67 147.45 54726.85 88888.00 2015-04-15 20:44:44.375 105 12515.70 147.45 54726.82 88888.00 2015-04-15 20:44:44.500 105 12515.67 147.45 54726.82 88888.00 2015-04-15 20:44:44.625 105 12515.75 147.50 54726.80 88888.00 2015-04-15 20:44:44.750 105 12515.85 147.47 54726.80 88888.00 2015-04-15 20:44:44.875 105 12515.88 147.47 54726.80 88888.00 2015-04-15 20:44:45.000 105 12515.92 147.50 54726.80 88888.00 2015-04-15 20:44:45.125 105 12515.95 147.55 54726.85 88888.00 2015-04-15 20:44:45.250 105 12516.05 147.53 54726.82 88888.00 2015-04-15 20:44:45.375 105 12516.08 147.55 54726.78 88888.00 2015-04-15 20:44:45.500 105 12516.02 147.57 54726.78 88888.00 2015-04-15 20:44:45.625 105 12516.05 147.60 54726.78 88888.00 2015-04-15 20:44:45.750 105 12516.17 147.65 54726.78 88888.00 2015-04-15 20:44:45.875 105 12516.25 147.65 54726.72 88888.00 2015-04-15 20:44:46.000 105 12516.23 147.65 54726.72 88888.00 2015-04-15 20:44:46.125 105 12516.27 147.70 54726.72 88888.00 2015-04-15 20:44:46.250 105 12516.38 147.72 54726.75 88888.00 2015-04-15 20:44:46.375 105 12516.42 147.80 54726.75 88888.00 2015-04-15 20:44:46.500 105 12516.42 147.82 54726.75 88888.00 2015-04-15 20:44:46.625 105 12516.48 147.82 54726.72 88888.00 2015-04-15 20:44:46.750 105 12516.55 147.88 54726.70 88888.00 2015-04-15 20:44:46.875 105 12516.62 147.93 54726.68 88888.00 2015-04-15 20:44:47.000 105 12516.60 147.93 54726.68 88888.00 2015-04-15 20:44:47.125 105 12516.55 148.00 54726.68 88888.00 2015-04-15 20:44:47.250 105 12516.60 148.05 54726.68 88888.00 2015-04-15 20:44:47.375 105 12516.65 148.07 54726.68 88888.00 2015-04-15 20:44:47.500 105 12516.70 148.10 54726.65 88888.00 2015-04-15 20:44:47.625 105 12516.70 148.15 54726.65 88888.00 2015-04-15 20:44:47.750 105 12516.75 148.18 54726.68 88888.00 2015-04-15 20:44:47.875 105 12516.77 148.18 54726.62 88888.00 2015-04-15 20:44:48.000 105 12516.85 148.22 54726.62 88888.00 2015-04-15 20:44:48.125 105 12516.90 148.32 54726.62 88888.00 2015-04-15 20:44:48.250 105 12516.95 148.40 54726.57 88888.00 2015-04-15 20:44:48.375 105 12517.02 148.43 54726.57 88888.00 2015-04-15 20:44:48.500 105 12517.05 148.45 54726.55 88888.00 2015-04-15 20:44:48.625 105 12517.00 148.55 54726.55 88888.00 2015-04-15 20:44:48.750 105 12517.00 148.60 54726.53 88888.00 2015-04-15 20:44:48.875 105 12517.12 148.62 54726.53 88888.00 2015-04-15 20:44:49.000 105 12517.17 148.70 54726.53 88888.00 2015-04-15 20:44:49.125 105 12517.15 148.75 54726.55 88888.00 2015-04-15 20:44:49.250 105 12517.15 148.80 54726.55 88888.00 2015-04-15 20:44:49.375 105 12517.12 148.82 54726.53 88888.00 2015-04-15 20:44:49.500 105 12517.15 148.88 54726.53 88888.00 2015-04-15 20:44:49.625 105 12517.15 148.93 54726.53 88888.00 2015-04-15 20:44:49.750 105 12517.17 149.03 54726.53 88888.00 2015-04-15 20:44:49.875 105 12517.25 149.05 54726.50 88888.00 2015-04-15 20:44:50.000 105 12517.27 149.10 54726.45 88888.00 2015-04-15 20:44:50.125 105 12517.25 149.15 54726.47 88888.00 2015-04-15 20:44:50.250 105 12517.20 149.18 54726.47 88888.00 2015-04-15 20:44:50.375 105 12517.20 149.22 54726.47 88888.00 2015-04-15 20:44:50.500 105 12517.25 149.25 54726.45 88888.00 2015-04-15 20:44:50.625 105 12517.23 149.30 54726.45 88888.00 2015-04-15 20:44:50.750 105 12517.23 149.40 54726.43 88888.00 2015-04-15 20:44:50.875 105 12517.17 149.40 54726.43 88888.00 2015-04-15 20:44:51.000 105 12517.15 149.47 54726.43 88888.00 2015-04-15 20:44:51.125 105 12517.15 149.50 54726.43 88888.00 2015-04-15 20:44:51.250 105 12517.15 149.50 54726.40 88888.00 2015-04-15 20:44:51.375 105 12517.20 149.57 54726.40 88888.00 2015-04-15 20:44:51.500 105 12517.23 149.60 54726.43 88888.00 2015-04-15 20:44:51.625 105 12517.23 149.70 54726.45 88888.00 2015-04-15 20:44:51.750 105 12517.23 149.72 54726.40 88888.00 2015-04-15 20:44:51.875 105 12517.27 149.75 54726.38 88888.00 2015-04-15 20:44:52.000 105 12517.25 149.75 54726.35 88888.00 2015-04-15 20:44:52.125 105 12517.27 149.88 54726.35 88888.00 2015-04-15 20:44:52.250 105 12517.30 149.93 54726.35 88888.00 2015-04-15 20:44:52.375 105 12517.27 149.95 54726.32 88888.00 2015-04-15 20:44:52.500 105 12517.27 150.00 54726.35 88888.00 2015-04-15 20:44:52.625 105 12517.27 150.05 54726.38 88888.00 2015-04-15 20:44:52.750 105 12517.27 150.10 54726.32 88888.00 2015-04-15 20:44:52.875 105 12517.33 150.12 54726.30 88888.00 2015-04-15 20:44:53.000 105 12517.35 150.18 54726.25 88888.00 2015-04-15 20:44:53.125 105 12517.38 150.22 54726.28 88888.00 2015-04-15 20:44:53.250 105 12517.42 150.28 54726.20 88888.00 2015-04-15 20:44:53.375 105 12517.48 150.32 54726.20 88888.00 2015-04-15 20:44:53.500 105 12517.48 150.38 54726.20 88888.00 2015-04-15 20:44:53.625 105 12517.52 150.40 54726.20 88888.00 2015-04-15 20:44:53.750 105 12517.58 150.45 54726.18 88888.00 2015-04-15 20:44:53.875 105 12517.58 150.45 54726.15 88888.00 2015-04-15 20:44:54.000 105 12517.60 150.47 54726.12 88888.00 2015-04-15 20:44:54.125 105 12517.62 150.53 54726.12 88888.00 2015-04-15 20:44:54.250 105 12517.67 150.60 54726.12 88888.00 2015-04-15 20:44:54.375 105 12517.77 150.65 54726.07 88888.00 2015-04-15 20:44:54.500 105 12517.73 150.70 54726.07 88888.00 2015-04-15 20:44:54.625 105 12517.73 150.75 54726.07 88888.00 2015-04-15 20:44:54.750 105 12517.83 150.80 54726.07 88888.00 2015-04-15 20:44:54.875 105 12517.90 150.82 54726.05 88888.00 2015-04-15 20:44:55.000 105 12517.90 150.88 54726.03 88888.00 2015-04-15 20:44:55.125 105 12517.90 150.93 54726.00 88888.00 2015-04-15 20:44:55.250 105 12517.90 150.97 54725.97 88888.00 2015-04-15 20:44:55.375 105 12517.98 150.95 54725.93 88888.00 2015-04-15 20:44:55.500 105 12518.10 151.00 54725.93 88888.00 2015-04-15 20:44:55.625 105 12518.10 151.05 54725.93 88888.00 2015-04-15 20:44:55.750 105 12518.15 151.05 54725.95 88888.00 2015-04-15 20:44:55.875 105 12518.35 151.10 54725.93 88888.00 2015-04-15 20:44:56.000 105 12518.42 151.12 54725.88 88888.00 2015-04-15 20:44:56.125 105 12518.40 151.15 54725.80 88888.00 2015-04-15 20:44:56.250 105 12518.33 151.18 54725.82 88888.00 2015-04-15 20:44:56.375 105 12518.35 151.22 54725.80 88888.00 2015-04-15 20:44:56.500 105 12518.38 151.28 54725.78 88888.00 2015-04-15 20:44:56.625 105 12518.48 151.30 54725.75 88888.00 2015-04-15 20:44:56.750 105 12518.55 151.30 54725.72 88888.00 2015-04-15 20:44:56.875 105 12518.60 151.35 54725.72 88888.00 2015-04-15 20:44:57.000 105 12518.70 151.38 54725.70 88888.00 2015-04-15 20:44:57.125 105 12518.70 151.38 54725.72 88888.00 2015-04-15 20:44:57.250 105 12518.70 151.40 54725.70 88888.00 2015-04-15 20:44:57.375 105 12518.73 151.40 54725.65 88888.00 2015-04-15 20:44:57.500 105 12518.67 151.43 54725.62 88888.00 2015-04-15 20:44:57.625 105 12518.73 151.45 54725.60 88888.00 2015-04-15 20:44:57.750 105 12518.83 151.47 54725.60 88888.00 2015-04-15 20:44:57.875 105 12518.90 151.50 54725.60 88888.00 2015-04-15 20:44:58.000 105 12518.95 151.53 54725.57 88888.00 2015-04-15 20:44:58.125 105 12518.92 151.53 54725.57 88888.00 2015-04-15 20:44:58.250 105 12519.00 151.53 54725.57 88888.00 2015-04-15 20:44:58.375 105 12519.05 151.53 54725.55 88888.00 2015-04-15 20:44:58.500 105 12519.02 151.50 54725.53 88888.00 2015-04-15 20:44:58.625 105 12519.02 151.57 54725.53 88888.00 2015-04-15 20:44:58.750 105 12519.05 151.62 54725.50 88888.00 2015-04-15 20:44:58.875 105 12519.10 151.60 54725.50 88888.00 2015-04-15 20:44:59.000 105 12519.12 151.62 54725.47 88888.00 2015-04-15 20:44:59.125 105 12519.12 151.62 54725.47 88888.00 2015-04-15 20:44:59.250 105 12519.17 151.57 54725.47 88888.00 2015-04-15 20:44:59.375 105 12519.25 151.62 54725.45 88888.00 2015-04-15 20:44:59.500 105 12519.23 151.68 54725.45 88888.00 2015-04-15 20:44:59.625 105 12519.20 151.65 54725.43 88888.00 2015-04-15 20:44:59.750 105 12519.25 151.62 54725.43 88888.00 2015-04-15 20:44:59.875 105 12519.33 151.68 54725.45 88888.00 2015-04-15 20:45:00.000 105 12519.27 151.68 54725.40 88888.00 2015-04-15 20:45:00.125 105 12519.27 151.70 54725.43 88888.00 2015-04-15 20:45:00.250 105 12519.23 151.72 54725.43 88888.00 2015-04-15 20:45:00.375 105 12519.20 151.75 54725.43 88888.00 2015-04-15 20:45:00.500 105 12519.17 151.80 54725.40 88888.00 2015-04-15 20:45:00.625 105 12519.20 151.85 54725.40 88888.00 2015-04-15 20:45:00.750 105 12519.17 151.82 54725.40 88888.00 2015-04-15 20:45:00.875 105 12519.20 151.85 54725.38 88888.00 2015-04-15 20:45:01.000 105 12519.20 151.88 54725.38 88888.00 2015-04-15 20:45:01.125 105 12519.17 151.88 54725.38 88888.00 2015-04-15 20:45:01.250 105 12519.17 151.88 54725.32 88888.00 2015-04-15 20:45:01.375 105 12519.20 151.93 54725.30 88888.00 2015-04-15 20:45:01.500 105 12519.20 151.95 54725.30 88888.00 2015-04-15 20:45:01.625 105 12519.20 151.97 54725.35 88888.00 2015-04-15 20:45:01.750 105 12519.17 151.97 54725.35 88888.00 2015-04-15 20:45:01.875 105 12519.12 151.95 54725.32 88888.00 2015-04-15 20:45:02.000 105 12519.08 151.97 54725.32 88888.00 2015-04-15 20:45:02.125 105 12519.05 152.00 54725.38 88888.00 2015-04-15 20:45:02.250 105 12519.00 152.00 54725.35 88888.00 2015-04-15 20:45:02.375 105 12519.10 152.00 54725.38 88888.00 2015-04-15 20:45:02.500 105 12519.10 152.00 54725.38 88888.00 2015-04-15 20:45:02.625 105 12519.00 152.03 54725.35 88888.00 2015-04-15 20:45:02.750 105 12519.02 152.07 54725.35 88888.00 2015-04-15 20:45:02.875 105 12519.02 152.10 54725.35 88888.00 2015-04-15 20:45:03.000 105 12518.98 152.10 54725.35 88888.00 2015-04-15 20:45:03.125 105 12518.95 152.15 54725.38 88888.00 2015-04-15 20:45:03.250 105 12518.90 152.15 54725.38 88888.00 2015-04-15 20:45:03.375 105 12518.90 152.20 54725.38 88888.00 2015-04-15 20:45:03.500 105 12518.90 152.20 54725.38 88888.00 2015-04-15 20:45:03.625 105 12518.80 152.20 54725.38 88888.00 2015-04-15 20:45:03.750 105 12518.75 152.25 54725.40 88888.00 2015-04-15 20:45:03.875 105 12518.80 152.25 54725.43 88888.00 2015-04-15 20:45:04.000 105 12518.85 152.28 54725.40 88888.00 2015-04-15 20:45:04.125 105 12518.88 152.30 54725.40 88888.00 2015-04-15 20:45:04.250 105 12518.83 152.30 54725.38 88888.00 2015-04-15 20:45:04.375 105 12518.80 152.35 54725.40 88888.00 2015-04-15 20:45:04.500 105 12518.80 152.40 54725.43 88888.00 2015-04-15 20:45:04.625 105 12518.80 152.40 54725.45 88888.00 2015-04-15 20:45:04.750 105 12518.80 152.43 54725.43 88888.00 2015-04-15 20:45:04.875 105 12518.83 152.45 54725.40 88888.00 2015-04-15 20:45:05.000 105 12518.83 152.45 54725.38 88888.00 2015-04-15 20:45:05.125 105 12518.70 152.50 54725.40 88888.00 2015-04-15 20:45:05.250 105 12518.65 152.50 54725.43 88888.00 2015-04-15 20:45:05.375 105 12518.77 152.55 54725.43 88888.00 2015-04-15 20:45:05.500 105 12518.85 152.60 54725.43 88888.00 2015-04-15 20:45:05.625 105 12518.83 152.57 54725.40 88888.00 2015-04-15 20:45:05.750 105 12518.77 152.60 54725.38 88888.00 2015-04-15 20:45:05.875 105 12518.75 152.65 54725.40 88888.00 2015-04-15 20:45:06.000 105 12518.80 152.68 54725.40 88888.00 2015-04-15 20:45:06.125 105 12518.83 152.72 54725.40 88888.00 2015-04-15 20:45:06.250 105 12518.88 152.75 54725.38 88888.00 2015-04-15 20:45:06.375 105 12518.90 152.80 54725.35 88888.00 2015-04-15 20:45:06.500 105 12518.88 152.80 54725.38 88888.00 2015-04-15 20:45:06.625 105 12518.92 152.88 54725.38 88888.00 2015-04-15 20:45:06.750 105 12518.95 152.90 54725.38 88888.00 2015-04-15 20:45:06.875 105 12518.90 152.93 54725.38 88888.00 2015-04-15 20:45:07.000 105 12518.92 152.93 54725.40 88888.00 2015-04-15 20:45:07.125 105 12518.92 153.00 54725.38 88888.00 2015-04-15 20:45:07.250 105 12518.90 153.03 54725.38 88888.00 2015-04-15 20:45:07.375 105 12518.98 153.07 54725.35 88888.00 2015-04-15 20:45:07.500 105 12519.02 153.12 54725.32 88888.00 2015-04-15 20:45:07.625 105 12519.02 153.15 54725.32 88888.00 2015-04-15 20:45:07.750 105 12519.02 153.18 54725.28 88888.00 2015-04-15 20:45:07.875 105 12519.10 153.20 54725.32 88888.00 2015-04-15 20:45:08.000 105 12519.10 153.22 54725.32 88888.00 2015-04-15 20:45:08.125 105 12519.12 153.28 54725.32 88888.00 2015-04-15 20:45:08.250 105 12519.12 153.32 54725.32 88888.00 2015-04-15 20:45:08.375 105 12519.20 153.38 54725.32 88888.00 2015-04-15 20:45:08.500 105 12519.30 153.40 54725.32 88888.00 2015-04-15 20:45:08.625 105 12519.30 153.40 54725.28 88888.00 2015-04-15 20:45:08.750 105 12519.27 153.45 54725.28 88888.00 2015-04-15 20:45:08.875 105 12519.33 153.47 54725.28 88888.00 2015-04-15 20:45:09.000 105 12519.42 153.53 54725.25 88888.00 2015-04-15 20:45:09.125 105 12519.50 153.57 54725.22 88888.00 2015-04-15 20:45:09.250 105 12519.52 153.57 54725.22 88888.00 2015-04-15 20:45:09.375 105 12519.55 153.60 54725.20 88888.00 2015-04-15 20:45:09.500 105 12519.55 153.65 54725.20 88888.00 2015-04-15 20:45:09.625 105 12519.60 153.70 54725.20 88888.00 2015-04-15 20:45:09.750 105 12519.58 153.70 54725.20 88888.00 2015-04-15 20:45:09.875 105 12519.62 153.72 54725.18 88888.00 2015-04-15 20:45:10.000 105 12519.70 153.75 54725.12 88888.00 2015-04-15 20:45:10.125 105 12519.80 153.80 54725.12 88888.00 2015-04-15 20:45:10.250 105 12519.85 153.82 54725.15 88888.00 2015-04-15 20:45:10.375 105 12519.90 153.88 54725.12 88888.00 2015-04-15 20:45:10.500 105 12519.95 153.93 54725.10 88888.00 2015-04-15 20:45:10.625 105 12520.00 153.93 54725.10 88888.00 2015-04-15 20:45:10.750 105 12520.00 153.97 54725.07 88888.00 2015-04-15 20:45:10.875 105 12520.02 154.03 54725.07 88888.00 2015-04-15 20:45:11.000 105 12520.05 154.05 54725.07 88888.00 2015-04-15 20:45:11.125 105 12520.15 154.10 54725.05 88888.00 2015-04-15 20:45:11.250 105 12520.17 154.12 54725.05 88888.00 2015-04-15 20:45:11.375 105 12520.27 154.18 54725.03 88888.00 2015-04-15 20:45:11.500 105 12520.25 154.18 54725.00 88888.00 2015-04-15 20:45:11.625 105 12520.17 154.18 54725.00 88888.00 2015-04-15 20:45:11.750 105 12520.12 154.20 54724.97 88888.00 2015-04-15 20:45:11.875 105 12520.10 154.22 54724.95 88888.00 2015-04-15 20:45:12.000 105 12520.20 154.30 54724.97 88888.00 2015-04-15 20:45:12.125 105 12520.33 154.32 54724.97 88888.00 2015-04-15 20:45:12.250 105 12520.35 154.32 54724.97 88888.00 2015-04-15 20:45:12.375 105 12520.40 154.35 54724.95 88888.00 2015-04-15 20:45:12.500 105 12520.38 154.40 54724.95 88888.00 2015-04-15 20:45:12.625 105 12520.38 154.43 54724.95 88888.00 2015-04-15 20:45:12.750 105 12520.38 154.43 54724.93 88888.00 2015-04-15 20:45:12.875 105 12520.42 154.45 54724.93 88888.00 2015-04-15 20:45:13.000 105 12520.45 154.50 54724.93 88888.00 2015-04-15 20:45:13.125 105 12520.48 154.53 54724.95 88888.00 2015-04-15 20:45:13.250 105 12520.42 154.55 54724.90 88888.00 2015-04-15 20:45:13.375 105 12520.45 154.57 54724.88 88888.00 2015-04-15 20:45:13.500 105 12520.42 154.65 54724.90 88888.00 2015-04-15 20:45:13.625 105 12520.33 154.70 54724.90 88888.00 2015-04-15 20:45:13.750 105 12520.35 154.70 54724.88 88888.00 2015-04-15 20:45:13.875 105 12520.42 154.72 54724.90 88888.00 2015-04-15 20:45:14.000 105 12520.42 154.72 54724.85 88888.00 2015-04-15 20:45:14.125 105 12520.38 154.78 54724.85 88888.00 2015-04-15 20:45:14.250 105 12520.35 154.80 54724.88 88888.00 2015-04-15 20:45:14.375 105 12520.42 154.82 54724.88 88888.00 2015-04-15 20:45:14.500 105 12520.45 154.88 54724.88 88888.00 2015-04-15 20:45:14.625 105 12520.42 154.93 54724.88 88888.00 2015-04-15 20:45:14.750 105 12520.50 154.93 54724.85 88888.00 2015-04-15 20:45:14.875 105 12520.48 154.90 54724.82 88888.00 2015-04-15 20:45:15.000 105 12520.45 154.95 54724.85 88888.00 2015-04-15 20:45:15.125 105 12520.38 155.00 54724.85 88888.00 2015-04-15 20:45:15.250 105 12520.38 155.03 54724.85 88888.00 2015-04-15 20:45:15.375 105 12520.40 155.05 54724.82 88888.00 2015-04-15 20:45:15.500 105 12520.40 155.07 54724.80 88888.00 2015-04-15 20:45:15.625 105 12520.38 155.12 54724.80 88888.00 2015-04-15 20:45:15.750 105 12520.30 155.15 54724.80 88888.00 2015-04-15 20:45:15.875 105 12520.27 155.20 54724.80 88888.00 2015-04-15 20:45:16.000 105 12520.33 155.20 54724.78 88888.00 2015-04-15 20:45:16.125 105 12520.38 155.28 54724.80 88888.00 2015-04-15 20:45:16.250 105 12520.38 155.30 54724.80 88888.00 2015-04-15 20:45:16.375 105 12520.40 155.30 54724.78 88888.00 2015-04-15 20:45:16.500 105 12520.45 155.35 54724.78 88888.00 2015-04-15 20:45:16.625 105 12520.45 155.40 54724.75 88888.00 2015-04-15 20:45:16.750 105 12520.42 155.43 54724.75 88888.00 2015-04-15 20:45:16.875 105 12520.38 155.45 54724.75 88888.00 2015-04-15 20:45:17.000 105 12520.33 155.47 54724.78 88888.00 2015-04-15 20:45:17.125 105 12520.23 155.53 54724.78 88888.00 2015-04-15 20:45:17.250 105 12520.27 155.55 54724.78 88888.00 2015-04-15 20:45:17.375 105 12520.35 155.60 54724.72 88888.00 2015-04-15 20:45:17.500 105 12520.42 155.62 54724.72 88888.00 2015-04-15 20:45:17.625 105 12520.40 155.68 54724.72 88888.00 2015-04-15 20:45:17.750 105 12520.35 155.72 54724.75 88888.00 2015-04-15 20:45:17.875 105 12520.38 155.78 54724.78 88888.00 2015-04-15 20:45:18.000 105 12520.30 155.82 54724.75 88888.00 2015-04-15 20:45:18.125 105 12520.33 155.88 54724.75 88888.00 2015-04-15 20:45:18.250 105 12520.23 155.90 54724.70 88888.00 2015-04-15 20:45:18.375 105 12520.30 155.95 54724.75 88888.00 2015-04-15 20:45:18.500 105 12520.33 155.95 54724.72 88888.00 2015-04-15 20:45:18.625 105 12520.35 156.00 54724.72 88888.00 2015-04-15 20:45:18.750 105 12520.38 156.07 54724.72 88888.00 2015-04-15 20:45:18.875 105 12520.40 156.10 54724.75 88888.00 2015-04-15 20:45:19.000 105 12520.38 156.12 54724.70 88888.00 2015-04-15 20:45:19.125 105 12520.35 156.15 54724.68 88888.00 2015-04-15 20:45:19.250 105 12520.30 156.20 54724.68 88888.00 2015-04-15 20:45:19.375 105 12520.35 156.28 54724.65 88888.00 2015-04-15 20:45:19.500 105 12520.38 156.35 54724.65 88888.00 2015-04-15 20:45:19.625 105 12520.40 156.35 54724.62 88888.00 2015-04-15 20:45:19.750 105 12520.40 156.43 54724.62 88888.00 2015-04-15 20:45:19.875 105 12520.38 156.47 54724.62 88888.00 2015-04-15 20:45:20.000 105 12520.40 156.50 54724.62 88888.00 2015-04-15 20:45:20.125 105 12520.35 156.57 54724.62 88888.00 2015-04-15 20:45:20.250 105 12520.35 156.57 54724.57 88888.00 2015-04-15 20:45:20.375 105 12520.35 156.60 54724.53 88888.00 2015-04-15 20:45:20.500 105 12520.33 156.70 54724.50 88888.00 2015-04-15 20:45:20.625 105 12520.35 156.72 54724.47 88888.00 2015-04-15 20:45:20.750 105 12520.45 156.78 54724.50 88888.00 2015-04-15 20:45:20.875 105 12520.50 156.85 54724.50 88888.00 2015-04-15 20:45:21.000 105 12520.48 156.90 54724.53 88888.00 2015-04-15 20:45:21.125 105 12520.45 156.97 54724.53 88888.00 2015-04-15 20:45:21.250 105 12520.38 157.05 54724.47 88888.00 2015-04-15 20:45:21.375 105 12520.38 157.07 54724.43 88888.00 2015-04-15 20:45:21.500 105 12520.38 157.15 54724.40 88888.00 2015-04-15 20:45:21.625 105 12520.33 157.22 54724.40 88888.00 2015-04-15 20:45:21.750 105 12520.30 157.28 54724.40 88888.00 2015-04-15 20:45:21.875 105 12520.33 157.32 54724.40 88888.00 2015-04-15 20:45:22.000 105 12520.33 157.35 54724.38 88888.00 2015-04-15 20:45:22.125 105 12520.35 157.40 54724.38 88888.00 2015-04-15 20:45:22.250 105 12520.38 157.50 54724.38 88888.00 2015-04-15 20:45:22.375 105 12520.40 157.55 54724.35 88888.00 2015-04-15 20:45:22.500 105 12520.40 157.62 54724.38 88888.00 2015-04-15 20:45:22.625 105 12520.45 157.68 54724.35 88888.00 2015-04-15 20:45:22.750 105 12520.48 157.75 54724.38 88888.00 2015-04-15 20:45:22.875 105 12520.45 157.75 54724.32 88888.00 2015-04-15 20:45:23.000 105 12520.42 157.80 54724.30 88888.00 2015-04-15 20:45:23.125 105 12520.38 157.82 54724.30 88888.00 2015-04-15 20:45:23.250 105 12520.35 157.88 54724.30 88888.00 2015-04-15 20:45:23.375 105 12520.45 157.97 54724.32 88888.00 2015-04-15 20:45:23.500 105 12520.48 158.03 54724.32 88888.00 2015-04-15 20:45:23.625 105 12520.45 158.07 54724.28 88888.00 2015-04-15 20:45:23.750 105 12520.50 158.15 54724.22 88888.00 2015-04-15 20:45:23.875 105 12520.42 158.20 54724.22 88888.00 2015-04-15 20:45:24.000 105 12520.48 158.28 54724.20 88888.00 2015-04-15 20:45:24.125 105 12520.50 158.32 54724.20 88888.00 2015-04-15 20:45:24.250 105 12520.48 158.35 54724.22 88888.00 2015-04-15 20:45:24.375 105 12520.45 158.40 54724.22 88888.00 2015-04-15 20:45:24.500 105 12520.35 158.47 54724.18 88888.00 2015-04-15 20:45:24.625 105 12520.40 158.55 54724.22 88888.00 2015-04-15 20:45:24.750 105 12520.48 158.57 54724.20 88888.00 2015-04-15 20:45:24.875 105 12520.45 158.62 54724.20 88888.00 2015-04-15 20:45:25.000 105 12520.50 158.68 54724.18 88888.00 2015-04-15 20:45:25.125 105 12520.50 158.68 54724.15 88888.00 2015-04-15 20:45:25.250 105 12520.50 158.72 54724.12 88888.00 2015-04-15 20:45:25.375 105 12520.62 158.80 54724.10 88888.00 2015-04-15 20:45:25.500 105 12520.65 158.85 54724.12 88888.00 2015-04-15 20:45:25.625 105 12520.67 158.93 54724.12 88888.00 2015-04-15 20:45:25.750 105 12520.65 158.97 54724.12 88888.00 2015-04-15 20:45:25.875 105 12520.67 159.03 54724.10 88888.00 2015-04-15 20:45:26.000 105 12520.67 159.03 54724.07 88888.00 2015-04-15 20:45:26.125 105 12520.65 159.05 54724.10 88888.00 2015-04-15 20:45:26.250 105 12520.58 159.05 54724.10 88888.00 2015-04-15 20:45:26.375 105 12520.70 159.12 54724.07 88888.00 2015-04-15 20:45:26.500 105 12520.77 159.15 54724.10 88888.00 2015-04-15 20:45:26.625 105 12520.80 159.18 54724.10 88888.00 2015-04-15 20:45:26.750 105 12520.77 159.18 54724.07 88888.00 2015-04-15 20:45:26.875 105 12520.77 159.22 54724.05 88888.00 2015-04-15 20:45:27.000 105 12520.85 159.25 54724.03 88888.00 2015-04-15 20:45:27.125 105 12520.88 159.30 54724.05 88888.00 2015-04-15 20:45:27.250 105 12520.85 159.28 54724.00 88888.00 2015-04-15 20:45:27.375 105 12520.92 159.30 54724.03 88888.00 2015-04-15 20:45:27.500 105 12521.00 159.30 54724.03 88888.00 2015-04-15 20:45:27.625 105 12521.02 159.40 54724.03 88888.00 2015-04-15 20:45:27.750 105 12521.02 159.38 54724.00 88888.00 2015-04-15 20:45:27.875 105 12521.02 159.38 54724.03 88888.00 2015-04-15 20:45:28.000 105 12521.08 159.40 54724.00 88888.00 2015-04-15 20:45:28.125 105 12521.10 159.40 54724.03 88888.00 2015-04-15 20:45:28.250 105 12521.12 159.40 54724.03 88888.00 2015-04-15 20:45:28.375 105 12521.17 159.45 54724.03 88888.00 2015-04-15 20:45:28.500 105 12521.20 159.43 54724.03 88888.00 2015-04-15 20:45:28.625 105 12521.23 159.43 54724.00 88888.00 2015-04-15 20:45:28.750 105 12521.27 159.45 54724.03 88888.00 2015-04-15 20:45:28.875 105 12521.33 159.45 54724.05 88888.00 2015-04-15 20:45:29.000 105 12521.33 159.43 54724.03 88888.00 2015-04-15 20:45:29.125 105 12521.33 159.40 54724.00 88888.00 2015-04-15 20:45:29.250 105 12521.33 159.38 54724.00 88888.00 2015-04-15 20:45:29.375 105 12521.38 159.38 54724.00 88888.00 2015-04-15 20:45:29.500 105 12521.40 159.35 54724.03 88888.00 2015-04-15 20:45:29.625 105 12521.52 159.35 54724.03 88888.00 2015-04-15 20:45:29.750 105 12521.60 159.35 54724.03 88888.00 2015-04-15 20:45:29.875 105 12521.60 159.30 54724.03 88888.00 2015-04-15 20:45:30.000 105 12521.62 159.30 54724.05 88888.00 2015-04-15 20:45:30.125 105 12521.65 159.28 54724.03 88888.00 2015-04-15 20:45:30.250 105 12521.73 159.18 54724.03 88888.00 2015-04-15 20:45:30.375 105 12521.80 159.18 54724.03 88888.00 2015-04-15 20:45:30.500 105 12521.80 159.12 54724.03 88888.00 2015-04-15 20:45:30.625 105 12521.83 159.10 54724.05 88888.00 2015-04-15 20:45:30.750 105 12521.90 159.10 54724.05 88888.00 2015-04-15 20:45:30.875 105 12521.92 159.07 54724.03 88888.00 2015-04-15 20:45:31.000 105 12521.88 159.03 54724.03 88888.00 2015-04-15 20:45:31.125 105 12521.88 158.95 54724.00 88888.00 2015-04-15 20:45:31.250 105 12521.92 158.90 54724.03 88888.00 2015-04-15 20:45:31.375 105 12521.95 158.90 54724.05 88888.00 2015-04-15 20:45:31.500 105 12521.92 158.88 54724.00 88888.00 2015-04-15 20:45:31.625 105 12521.92 158.80 54724.03 88888.00 2015-04-15 20:45:31.750 105 12522.02 158.75 54724.05 88888.00 2015-04-15 20:45:31.875 105 12521.98 158.68 54724.05 88888.00 2015-04-15 20:45:32.000 105 12521.92 158.62 54724.05 88888.00 2015-04-15 20:45:32.125 105 12522.00 158.55 54724.07 88888.00 2015-04-15 20:45:32.250 105 12522.05 158.53 54724.07 88888.00 2015-04-15 20:45:32.375 105 12522.12 158.50 54724.07 88888.00 2015-04-15 20:45:32.500 105 12522.12 158.45 54724.10 88888.00 2015-04-15 20:45:32.625 105 12522.02 158.38 54724.10 88888.00 2015-04-15 20:45:32.750 105 12521.98 158.32 54724.10 88888.00 2015-04-15 20:45:32.875 105 12522.05 158.30 54724.07 88888.00 2015-04-15 20:45:33.000 105 12522.12 158.28 54724.12 88888.00 2015-04-15 20:45:33.125 105 12522.12 158.22 54724.15 88888.00 2015-04-15 20:45:33.250 105 12522.12 158.18 54724.18 88888.00 2015-04-15 20:45:33.375 105 12522.15 158.15 54724.18 88888.00 2015-04-15 20:45:33.500 105 12522.15 158.12 54724.15 88888.00 2015-04-15 20:45:33.625 105 12522.05 158.07 54724.18 88888.00 2015-04-15 20:45:33.750 105 12522.02 158.03 54724.18 88888.00 2015-04-15 20:45:33.875 105 12522.08 158.03 54724.18 88888.00 2015-04-15 20:45:34.000 105 12522.08 157.97 54724.15 88888.00 2015-04-15 20:45:34.125 105 12522.05 157.97 54724.15 88888.00 2015-04-15 20:45:34.250 105 12521.98 157.93 54724.22 88888.00 2015-04-15 20:45:34.375 105 12522.00 157.90 54724.20 88888.00 2015-04-15 20:45:34.500 105 12522.00 157.85 54724.20 88888.00 2015-04-15 20:45:34.625 105 12522.02 157.85 54724.22 88888.00 2015-04-15 20:45:34.750 105 12522.00 157.85 54724.18 88888.00 2015-04-15 20:45:34.875 105 12521.98 157.82 54724.20 88888.00 2015-04-15 20:45:35.000 105 12521.92 157.85 54724.22 88888.00 2015-04-15 20:45:35.125 105 12521.88 157.82 54724.28 88888.00 2015-04-15 20:45:35.250 105 12521.83 157.82 54724.30 88888.00 2015-04-15 20:45:35.375 105 12521.88 157.82 54724.28 88888.00 2015-04-15 20:45:35.500 105 12521.83 157.82 54724.25 88888.00 2015-04-15 20:45:35.625 105 12521.83 157.82 54724.25 88888.00 2015-04-15 20:45:35.750 105 12521.85 157.78 54724.28 88888.00 2015-04-15 20:45:35.875 105 12521.80 157.80 54724.25 88888.00 2015-04-15 20:45:36.000 105 12521.73 157.85 54724.30 88888.00 2015-04-15 20:45:36.125 105 12521.65 157.88 54724.32 88888.00 2015-04-15 20:45:36.250 105 12521.55 157.80 54724.32 88888.00 2015-04-15 20:45:36.375 105 12521.52 157.75 54724.32 88888.00 2015-04-15 20:45:36.500 105 12521.48 157.80 54724.30 88888.00 2015-04-15 20:45:36.625 105 12521.40 157.82 54724.35 88888.00 2015-04-15 20:45:36.750 105 12521.38 157.80 54724.38 88888.00 2015-04-15 20:45:36.875 105 12521.33 157.88 54724.38 88888.00 2015-04-15 20:45:37.000 105 12521.30 157.88 54724.38 88888.00 2015-04-15 20:45:37.125 105 12521.33 157.95 54724.40 88888.00 2015-04-15 20:45:37.250 105 12521.27 157.95 54724.40 88888.00 2015-04-15 20:45:37.375 105 12521.20 158.00 54724.35 88888.00 2015-04-15 20:45:37.500 105 12521.20 158.03 54724.38 88888.00 2015-04-15 20:45:37.625 105 12521.15 158.07 54724.40 88888.00 2015-04-15 20:45:37.750 105 12521.08 158.05 54724.40 88888.00 2015-04-15 20:45:37.875 105 12520.98 158.10 54724.38 88888.00 2015-04-15 20:45:38.000 105 12520.90 158.15 54724.38 88888.00 2015-04-15 20:45:38.125 105 12520.92 158.20 54724.38 88888.00 2015-04-15 20:45:38.250 105 12520.92 158.28 54724.40 88888.00 2015-04-15 20:45:38.375 105 12520.85 158.30 54724.38 88888.00 2015-04-15 20:45:38.500 105 12520.75 158.28 54724.40 88888.00 2015-04-15 20:45:38.625 105 12520.73 158.35 54724.40 88888.00 2015-04-15 20:45:38.750 105 12520.73 158.40 54724.40 88888.00 2015-04-15 20:45:38.875 105 12520.70 158.43 54724.40 88888.00 2015-04-15 20:45:39.000 105 12520.58 158.45 54724.40 88888.00 2015-04-15 20:45:39.125 105 12520.48 158.47 54724.40 88888.00 2015-04-15 20:45:39.250 105 12520.42 158.53 54724.40 88888.00 2015-04-15 20:45:39.375 105 12520.42 158.60 54724.43 88888.00 2015-04-15 20:45:39.500 105 12520.35 158.65 54724.43 88888.00 2015-04-15 20:45:39.625 105 12520.23 158.70 54724.43 88888.00 2015-04-15 20:45:39.750 105 12520.15 158.70 54724.38 88888.00 2015-04-15 20:45:39.875 105 12520.15 158.72 54724.40 88888.00 2015-04-15 20:45:40.000 105 12520.15 158.78 54724.43 88888.00 2015-04-15 20:45:40.125 105 12520.15 158.82 54724.43 88888.00 2015-04-15 20:45:40.250 105 12520.08 158.85 54724.40 88888.00 2015-04-15 20:45:40.375 105 12520.08 158.90 54724.40 88888.00 2015-04-15 20:45:40.500 105 12520.08 158.88 54724.35 88888.00 2015-04-15 20:45:40.625 105 12520.02 158.93 54724.40 88888.00 2015-04-15 20:45:40.750 105 12520.00 158.93 54724.40 88888.00 2015-04-15 20:45:40.875 105 12519.92 158.95 54724.40 88888.00 2015-04-15 20:45:41.000 105 12519.85 158.95 54724.43 88888.00 2015-04-15 20:45:41.125 105 12519.80 159.00 54724.43 88888.00 2015-04-15 20:45:41.250 105 12519.67 159.03 54724.43 88888.00 2015-04-15 20:45:41.375 105 12519.62 159.05 54724.38 88888.00 2015-04-15 20:45:41.500 105 12519.65 159.05 54724.40 88888.00 2015-04-15 20:45:41.625 105 12519.77 159.10 54724.43 88888.00 2015-04-15 20:45:41.750 105 12519.75 159.10 54724.45 88888.00 2015-04-15 20:45:41.875 105 12519.73 159.10 54724.45 88888.00 2015-04-15 20:45:42.000 105 12519.75 159.10 54724.45 88888.00 2015-04-15 20:45:42.125 105 12519.70 159.10 54724.43 88888.00 2015-04-15 20:45:42.250 105 12519.58 159.10 54724.40 88888.00 2015-04-15 20:45:42.375 105 12519.65 159.10 54724.38 88888.00 2015-04-15 20:45:42.500 105 12519.65 159.07 54724.38 88888.00 2015-04-15 20:45:42.625 105 12519.65 159.07 54724.38 88888.00 2015-04-15 20:45:42.750 105 12519.67 159.07 54724.38 88888.00 2015-04-15 20:45:42.875 105 12519.65 159.05 54724.38 88888.00 2015-04-15 20:45:43.000 105 12519.62 159.03 54724.32 88888.00 2015-04-15 20:45:43.125 105 12519.60 159.05 54724.35 88888.00 2015-04-15 20:45:43.250 105 12519.58 159.05 54724.38 88888.00 2015-04-15 20:45:43.375 105 12519.62 159.05 54724.38 88888.00 2015-04-15 20:45:43.500 105 12519.65 159.00 54724.32 88888.00 2015-04-15 20:45:43.625 105 12519.67 159.00 54724.35 88888.00 2015-04-15 20:45:43.750 105 12519.58 158.97 54724.35 88888.00 2015-04-15 20:45:43.875 105 12519.62 158.95 54724.35 88888.00 2015-04-15 20:45:44.000 105 12519.67 158.95 54724.32 88888.00 2015-04-15 20:45:44.125 105 12519.73 158.93 54724.30 88888.00 2015-04-15 20:45:44.250 105 12519.67 158.85 54724.30 88888.00 2015-04-15 20:45:44.375 105 12519.70 158.85 54724.30 88888.00 2015-04-15 20:45:44.500 105 12519.73 158.80 54724.30 88888.00 2015-04-15 20:45:44.625 105 12519.75 158.85 54724.28 88888.00 2015-04-15 20:45:44.750 105 12519.77 158.85 54724.28 88888.00 2015-04-15 20:45:44.875 105 12519.65 158.80 54724.28 88888.00 2015-04-15 20:45:45.000 105 12519.62 158.80 54724.28 88888.00 2015-04-15 20:45:45.125 105 12519.73 158.78 54724.30 88888.00 2015-04-15 20:45:45.250 105 12519.75 158.75 54724.28 88888.00 2015-04-15 20:45:45.375 105 12519.77 158.75 54724.30 88888.00 2015-04-15 20:45:45.500 105 12519.80 158.72 54724.30 88888.00 2015-04-15 20:45:45.625 105 12519.77 158.68 54724.25 88888.00 2015-04-15 20:45:45.750 105 12519.77 158.65 54724.22 88888.00 2015-04-15 20:45:45.875 105 12519.75 158.62 54724.22 88888.00 2015-04-15 20:45:46.000 105 12519.75 158.62 54724.22 88888.00 2015-04-15 20:45:46.125 105 12519.73 158.62 54724.25 88888.00 2015-04-15 20:45:46.250 105 12519.70 158.57 54724.25 88888.00 2015-04-15 20:45:46.375 105 12519.73 158.57 54724.22 88888.00 2015-04-15 20:45:46.500 105 12519.83 158.55 54724.20 88888.00 2015-04-15 20:45:46.625 105 12519.83 158.53 54724.20 88888.00 2015-04-15 20:45:46.750 105 12519.80 158.45 54724.22 88888.00 2015-04-15 20:45:46.875 105 12519.88 158.43 54724.20 88888.00 2015-04-15 20:45:47.000 105 12519.95 158.43 54724.20 88888.00 2015-04-15 20:45:47.125 105 12519.98 158.45 54724.20 88888.00 2015-04-15 20:45:47.250 105 12519.90 158.38 54724.18 88888.00 2015-04-15 20:45:47.375 105 12519.98 158.40 54724.15 88888.00 2015-04-15 20:45:47.500 105 12519.98 158.40 54724.15 88888.00 2015-04-15 20:45:47.625 105 12519.98 158.38 54724.12 88888.00 2015-04-15 20:45:47.750 105 12519.92 158.35 54724.10 88888.00 2015-04-15 20:45:47.875 105 12519.88 158.35 54724.12 88888.00 2015-04-15 20:45:48.000 105 12519.88 158.32 54724.07 88888.00 2015-04-15 20:45:48.125 105 12519.88 158.30 54724.10 88888.00 2015-04-15 20:45:48.250 105 12519.88 158.30 54724.10 88888.00 2015-04-15 20:45:48.375 105 12520.02 158.35 54724.10 88888.00 2015-04-15 20:45:48.500 105 12520.15 158.32 54724.07 88888.00 2015-04-15 20:45:48.625 105 12520.12 158.32 54724.05 88888.00 2015-04-15 20:45:48.750 105 12520.08 158.32 54724.07 88888.00 2015-04-15 20:45:48.875 105 12520.15 158.30 54724.05 88888.00 2015-04-15 20:45:49.000 105 12520.17 158.32 54724.05 88888.00 2015-04-15 20:45:49.125 105 12520.17 158.32 54724.05 88888.00 2015-04-15 20:45:49.250 105 12520.20 158.30 54724.05 88888.00 2015-04-15 20:45:49.375 105 12520.33 158.32 54724.03 88888.00 2015-04-15 20:45:49.500 105 12520.35 158.32 54724.00 88888.00 2015-04-15 20:45:49.625 105 12520.38 158.35 54724.00 88888.00 2015-04-15 20:45:49.750 105 12520.42 158.40 54723.97 88888.00 2015-04-15 20:45:49.875 105 12520.42 158.40 54724.00 88888.00 2015-04-15 20:45:50.000 105 12520.45 158.43 54723.97 88888.00 2015-04-15 20:45:50.125 105 12520.48 158.45 54723.97 88888.00 2015-04-15 20:45:50.250 105 12520.50 158.45 54723.97 88888.00 2015-04-15 20:45:50.375 105 12520.55 158.45 54723.93 88888.00 2015-04-15 20:45:50.500 105 12520.62 158.45 54723.95 88888.00 2015-04-15 20:45:50.625 105 12520.65 158.45 54723.93 88888.00 2015-04-15 20:45:50.750 105 12520.67 158.47 54723.93 88888.00 2015-04-15 20:45:50.875 105 12520.67 158.50 54723.93 88888.00 2015-04-15 20:45:51.000 105 12520.77 158.53 54723.93 88888.00 2015-04-15 20:45:51.125 105 12520.73 158.50 54723.90 88888.00 2015-04-15 20:45:51.250 105 12520.65 158.50 54723.90 88888.00 2015-04-15 20:45:51.375 105 12520.67 158.55 54723.88 88888.00 2015-04-15 20:45:51.500 105 12520.77 158.55 54723.88 88888.00 2015-04-15 20:45:51.625 105 12520.85 158.60 54723.88 88888.00 2015-04-15 20:45:51.750 105 12520.85 158.62 54723.88 88888.00 2015-04-15 20:45:51.875 105 12520.92 158.62 54723.88 88888.00 2015-04-15 20:45:52.000 105 12520.90 158.65 54723.82 88888.00 2015-04-15 20:45:52.125 105 12520.88 158.68 54723.82 88888.00 2015-04-15 20:45:52.250 105 12520.88 158.70 54723.80 88888.00 2015-04-15 20:45:52.375 105 12520.90 158.72 54723.80 88888.00 2015-04-15 20:45:52.500 105 12520.92 158.70 54723.82 88888.00 2015-04-15 20:45:52.625 105 12520.95 158.75 54723.82 88888.00 2015-04-15 20:45:52.750 105 12521.00 158.72 54723.78 88888.00 2015-04-15 20:45:52.875 105 12521.00 158.75 54723.78 88888.00 2015-04-15 20:45:53.000 105 12521.10 158.82 54723.72 88888.00 2015-04-15 20:45:53.125 105 12521.12 158.88 54723.75 88888.00 2015-04-15 20:45:53.250 105 12521.12 158.85 54723.75 88888.00 2015-04-15 20:45:53.375 105 12521.12 158.85 54723.72 88888.00 2015-04-15 20:45:53.500 105 12521.20 158.88 54723.72 88888.00 2015-04-15 20:45:53.625 105 12521.23 158.88 54723.72 88888.00 2015-04-15 20:45:53.750 105 12521.20 158.93 54723.70 88888.00 2015-04-15 20:45:53.875 105 12521.17 158.97 54723.72 88888.00 2015-04-15 20:45:54.000 105 12521.23 158.97 54723.68 88888.00 2015-04-15 20:45:54.125 105 12521.35 159.03 54723.70 88888.00 2015-04-15 20:45:54.250 105 12521.45 158.97 54723.68 88888.00 2015-04-15 20:45:54.375 105 12521.42 159.03 54723.68 88888.00 2015-04-15 20:45:54.500 105 12521.42 159.05 54723.68 88888.00 2015-04-15 20:45:54.625 105 12521.42 159.07 54723.68 88888.00 2015-04-15 20:45:54.750 105 12521.38 159.12 54723.68 88888.00 2015-04-15 20:45:54.875 105 12521.42 159.18 54723.68 88888.00 2015-04-15 20:45:55.000 105 12521.50 159.18 54723.65 88888.00 2015-04-15 20:45:55.125 105 12521.52 159.20 54723.68 88888.00 2015-04-15 20:45:55.250 105 12521.52 159.18 54723.65 88888.00 2015-04-15 20:45:55.375 105 12521.55 159.22 54723.60 88888.00 2015-04-15 20:45:55.500 105 12521.48 159.28 54723.62 88888.00 2015-04-15 20:45:55.625 105 12521.45 159.30 54723.60 88888.00 2015-04-15 20:45:55.750 105 12521.50 159.25 54723.60 88888.00 2015-04-15 20:45:55.875 105 12521.48 159.28 54723.60 88888.00 2015-04-15 20:45:56.000 105 12521.48 159.30 54723.55 88888.00 2015-04-15 20:45:56.125 105 12521.45 159.28 54723.55 88888.00 2015-04-15 20:45:56.250 105 12521.50 159.30 54723.57 88888.00 2015-04-15 20:45:56.375 105 12521.60 159.32 54723.57 88888.00 2015-04-15 20:45:56.500 105 12521.60 159.35 54723.57 88888.00 2015-04-15 20:45:56.625 105 12521.60 159.35 54723.55 88888.00 2015-04-15 20:45:56.750 105 12521.60 159.38 54723.55 88888.00 2015-04-15 20:45:56.875 105 12521.60 159.38 54723.55 88888.00 2015-04-15 20:45:57.000 105 12521.60 159.38 54723.53 88888.00 2015-04-15 20:45:57.125 105 12521.58 159.43 54723.55 88888.00 2015-04-15 20:45:57.250 105 12521.55 159.40 54723.53 88888.00 2015-04-15 20:45:57.375 105 12521.60 159.43 54723.50 88888.00 2015-04-15 20:45:57.500 105 12521.60 159.47 54723.50 88888.00 2015-04-15 20:45:57.625 105 12521.62 159.50 54723.50 88888.00 2015-04-15 20:45:57.750 105 12521.62 159.47 54723.50 88888.00 2015-04-15 20:45:57.875 105 12521.65 159.50 54723.50 88888.00 2015-04-15 20:45:58.000 105 12521.60 159.50 54723.47 88888.00 2015-04-15 20:45:58.125 105 12521.58 159.50 54723.47 88888.00 2015-04-15 20:45:58.250 105 12521.58 159.47 54723.50 88888.00 2015-04-15 20:45:58.375 105 12521.62 159.53 54723.50 88888.00 2015-04-15 20:45:58.500 105 12521.62 159.53 54723.47 88888.00 2015-04-15 20:45:58.625 105 12521.60 159.53 54723.45 88888.00 2015-04-15 20:45:58.750 105 12521.60 159.50 54723.43 88888.00 2015-04-15 20:45:58.875 105 12521.60 159.53 54723.45 88888.00 2015-04-15 20:45:59.000 105 12521.62 159.57 54723.47 88888.00 2015-04-15 20:45:59.125 105 12521.58 159.60 54723.45 88888.00 2015-04-15 20:45:59.250 105 12521.52 159.57 54723.43 88888.00 2015-04-15 20:45:59.375 105 12521.55 159.62 54723.45 88888.00 2015-04-15 20:45:59.500 105 12521.55 159.62 54723.45 88888.00 2015-04-15 20:45:59.625 105 12521.52 159.60 54723.43 88888.00 2015-04-15 20:45:59.750 105 12521.50 159.62 54723.43 88888.00 2015-04-15 20:45:59.875 105 12521.50 159.62 54723.45 88888.00 2015-04-15 20:46:00.000 105 12521.50 159.57 54723.43 88888.00 2015-04-15 20:46:00.125 105 12521.50 159.60 54723.40 88888.00 2015-04-15 20:46:00.250 105 12521.48 159.62 54723.47 88888.00 2015-04-15 20:46:00.375 105 12521.50 159.65 54723.45 88888.00 2015-04-15 20:46:00.500 105 12521.45 159.65 54723.45 88888.00 2015-04-15 20:46:00.625 105 12521.42 159.60 54723.45 88888.00 2015-04-15 20:46:00.750 105 12521.38 159.55 54723.45 88888.00 2015-04-15 20:46:00.875 105 12521.33 159.57 54723.45 88888.00 2015-04-15 20:46:01.000 105 12521.38 159.60 54723.45 88888.00 2015-04-15 20:46:01.125 105 12521.45 159.68 54723.45 88888.00 2015-04-15 20:46:01.250 105 12521.45 159.65 54723.45 88888.00 2015-04-15 20:46:01.375 105 12521.40 159.62 54723.45 88888.00 2015-04-15 20:46:01.500 105 12521.35 159.62 54723.45 88888.00 2015-04-15 20:46:01.625 105 12521.27 159.62 54723.45 88888.00 2015-04-15 20:46:01.750 105 12521.15 159.62 54723.45 88888.00 2015-04-15 20:46:01.875 105 12521.12 159.60 54723.47 88888.00 2015-04-15 20:46:02.000 105 12521.15 159.62 54723.47 88888.00 2015-04-15 20:46:02.125 105 12521.15 159.65 54723.43 88888.00 2015-04-15 20:46:02.250 105 12521.12 159.65 54723.40 88888.00 2015-04-15 20:46:02.375 105 12521.10 159.60 54723.38 88888.00 2015-04-15 20:46:02.500 105 12521.10 159.57 54723.40 88888.00 2015-04-15 20:46:02.625 105 12521.05 159.57 54723.40 88888.00 2015-04-15 20:46:02.750 105 12520.95 159.57 54723.40 88888.00 2015-04-15 20:46:02.875 105 12520.92 159.57 54723.38 88888.00 2015-04-15 20:46:03.000 105 12520.88 159.57 54723.35 88888.00 2015-04-15 20:46:03.125 105 12520.80 159.55 54723.40 88888.00 2015-04-15 20:46:03.250 105 12520.75 159.57 54723.40 88888.00 2015-04-15 20:46:03.375 105 12520.75 159.60 54723.40 88888.00 2015-04-15 20:46:03.500 105 12520.75 159.60 54723.38 88888.00 2015-04-15 20:46:03.625 105 12520.75 159.62 54723.35 88888.00 2015-04-15 20:46:03.750 105 12520.70 159.65 54723.35 88888.00 2015-04-15 20:46:03.875 105 12520.65 159.65 54723.38 88888.00 2015-04-15 20:46:04.000 105 12520.60 159.65 54723.35 88888.00 2015-04-15 20:46:04.125 105 12520.50 159.68 54723.35 88888.00 2015-04-15 20:46:04.250 105 12520.38 159.70 54723.30 88888.00 2015-04-15 20:46:04.375 105 12520.40 159.70 54723.30 88888.00 2015-04-15 20:46:04.500 105 12520.42 159.75 54723.32 88888.00 2015-04-15 20:46:04.625 105 12520.38 159.78 54723.35 88888.00 2015-04-15 20:46:04.750 105 12520.35 159.82 54723.35 88888.00 2015-04-15 20:46:04.875 105 12520.27 159.82 54723.32 88888.00 2015-04-15 20:46:05.000 105 12520.23 159.80 54723.28 88888.00 2015-04-15 20:46:05.125 105 12520.20 159.88 54723.30 88888.00 2015-04-15 20:46:05.250 105 12520.10 159.93 54723.30 88888.00 2015-04-15 20:46:05.375 105 12520.05 159.93 54723.28 88888.00 2015-04-15 20:46:05.500 105 12520.05 159.95 54723.28 88888.00 2015-04-15 20:46:05.625 105 12520.02 159.97 54723.25 88888.00 2015-04-15 20:46:05.750 105 12520.00 160.00 54723.22 88888.00 2015-04-15 20:46:05.875 105 12520.00 160.05 54723.25 88888.00 2015-04-15 20:46:06.000 105 12520.05 160.05 54723.22 88888.00 2015-04-15 20:46:06.125 105 12520.00 160.07 54723.22 88888.00 2015-04-15 20:46:06.250 105 12519.95 160.10 54723.20 88888.00 2015-04-15 20:46:06.375 105 12519.95 160.18 54723.20 88888.00 2015-04-15 20:46:06.500 105 12519.92 160.22 54723.18 88888.00 2015-04-15 20:46:06.625 105 12519.95 160.25 54723.15 88888.00 2015-04-15 20:46:06.750 105 12519.95 160.28 54723.15 88888.00 2015-04-15 20:46:06.875 105 12519.98 160.32 54723.15 88888.00 2015-04-15 20:46:07.000 105 12519.92 160.35 54723.18 88888.00 2015-04-15 20:46:07.125 105 12519.88 160.40 54723.15 88888.00 2015-04-15 20:46:07.250 105 12519.90 160.47 54723.12 88888.00 2015-04-15 20:46:07.375 105 12519.90 160.50 54723.10 88888.00 2015-04-15 20:46:07.500 105 12519.98 160.55 54723.10 88888.00 2015-04-15 20:46:07.625 105 12520.00 160.57 54723.07 88888.00 2015-04-15 20:46:07.750 105 12519.98 160.60 54723.05 88888.00 2015-04-15 20:46:07.875 105 12519.88 160.65 54723.03 88888.00 2015-04-15 20:46:08.000 105 12519.80 160.72 54723.00 88888.00 2015-04-15 20:46:08.125 105 12519.92 160.78 54722.97 88888.00 2015-04-15 20:46:08.250 105 12519.95 160.80 54722.97 88888.00 2015-04-15 20:46:08.375 105 12520.02 160.82 54722.93 88888.00 2015-04-15 20:46:08.500 105 12520.08 160.93 54722.95 88888.00 2015-04-15 20:46:08.625 105 12520.12 161.00 54722.90 88888.00 2015-04-15 20:46:08.750 105 12520.10 161.03 54722.88 88888.00 2015-04-15 20:46:08.875 105 12520.12 161.10 54722.88 88888.00 2015-04-15 20:46:09.000 105 12520.12 161.18 54722.85 88888.00 2015-04-15 20:46:09.125 105 12520.15 161.22 54722.82 88888.00 2015-04-15 20:46:09.250 105 12520.15 161.32 54722.80 88888.00 2015-04-15 20:46:09.375 105 12520.25 161.40 54722.80 88888.00 2015-04-15 20:46:09.500 105 12520.27 161.47 54722.80 88888.00 2015-04-15 20:46:09.625 105 12520.27 161.53 54722.75 88888.00 2015-04-15 20:46:09.750 105 12520.30 161.53 54722.72 88888.00 2015-04-15 20:46:09.875 105 12520.38 161.55 54722.72 88888.00 2015-04-15 20:46:10.000 105 12520.48 161.62 54722.68 88888.00 2015-04-15 20:46:10.125 105 12520.48 161.65 54722.62 88888.00 2015-04-15 20:46:10.250 105 12520.50 161.68 54722.60 88888.00 2015-04-15 20:46:10.375 105 12520.55 161.75 54722.57 88888.00 2015-04-15 20:46:10.500 105 12520.62 161.82 54722.55 88888.00 2015-04-15 20:46:10.625 105 12520.65 161.90 54722.57 88888.00 2015-04-15 20:46:10.750 105 12520.70 161.95 54722.53 88888.00 2015-04-15 20:46:10.875 105 12520.73 162.00 54722.53 88888.00 2015-04-15 20:46:11.000 105 12520.83 162.03 54722.45 88888.00 2015-04-15 20:46:11.125 105 12521.00 162.07 54722.47 88888.00 2015-04-15 20:46:11.250 105 12520.98 162.10 54722.45 88888.00 2015-04-15 20:46:11.375 105 12521.02 162.18 54722.43 88888.00 2015-04-15 20:46:11.500 105 12521.15 162.22 54722.43 88888.00 2015-04-15 20:46:11.625 105 12521.20 162.28 54722.38 88888.00 2015-04-15 20:46:11.750 105 12521.23 162.32 54722.35 88888.00 2015-04-15 20:46:11.875 105 12521.27 162.35 54722.32 88888.00 2015-04-15 20:46:12.000 105 12521.33 162.35 54722.25 88888.00 2015-04-15 20:46:12.125 105 12521.42 162.40 54722.22 88888.00 2015-04-15 20:46:12.250 105 12521.50 162.43 54722.25 88888.00 2015-04-15 20:46:12.375 105 12521.60 162.50 54722.25 88888.00 2015-04-15 20:46:12.500 105 12521.65 162.55 54722.28 88888.00 2015-04-15 20:46:12.625 105 12521.62 162.55 54722.22 88888.00 2015-04-15 20:46:12.750 105 12521.70 162.53 54722.12 88888.00 2015-04-15 20:46:12.875 105 12521.77 162.57 54722.10 88888.00 2015-04-15 20:46:13.000 105 12521.88 162.60 54722.07 88888.00 2015-04-15 20:46:13.125 105 12521.98 162.62 54722.07 88888.00 2015-04-15 20:46:13.250 105 12522.08 162.68 54722.05 88888.00 2015-04-15 20:46:13.375 105 12522.17 162.72 54722.07 88888.00 2015-04-15 20:46:13.500 105 12522.33 162.75 54722.05 88888.00 2015-04-15 20:46:13.625 105 12522.40 162.78 54722.03 88888.00 2015-04-15 20:46:13.750 105 12522.38 162.80 54722.00 88888.00 2015-04-15 20:46:13.875 105 12522.38 162.80 54721.95 88888.00 2015-04-15 20:46:14.000 105 12522.40 162.82 54721.93 88888.00 2015-04-15 20:46:14.125 105 12522.45 162.82 54721.93 88888.00 2015-04-15 20:46:14.250 105 12522.48 162.82 54721.90 88888.00 2015-04-15 20:46:14.375 105 12522.58 162.85 54721.88 88888.00 2015-04-15 20:46:14.500 105 12522.67 162.90 54721.88 88888.00 2015-04-15 20:46:14.625 105 12522.75 162.93 54721.82 88888.00 2015-04-15 20:46:14.750 105 12522.77 162.90 54721.78 88888.00 2015-04-15 20:46:14.875 105 12522.92 162.90 54721.78 88888.00 2015-04-15 20:46:15.000 105 12523.02 162.90 54721.75 88888.00 2015-04-15 20:46:15.125 105 12523.05 162.93 54721.70 88888.00 2015-04-15 20:46:15.250 105 12523.05 162.93 54721.70 88888.00 2015-04-15 20:46:15.375 105 12523.12 162.97 54721.65 88888.00 2015-04-15 20:46:15.500 105 12523.17 162.93 54721.62 88888.00 2015-04-15 20:46:15.625 105 12523.20 162.95 54721.62 88888.00 2015-04-15 20:46:15.750 105 12523.30 162.97 54721.62 88888.00 2015-04-15 20:46:15.875 105 12523.38 163.00 54721.62 88888.00 2015-04-15 20:46:16.000 105 12523.35 162.95 54721.57 88888.00 2015-04-15 20:46:16.125 105 12523.40 162.93 54721.57 88888.00 2015-04-15 20:46:16.250 105 12523.42 162.93 54721.57 88888.00 2015-04-15 20:46:16.375 105 12523.55 162.93 54721.57 88888.00 2015-04-15 20:46:16.500 105 12523.58 162.88 54721.57 88888.00 2015-04-15 20:46:16.625 105 12523.58 162.85 54721.53 88888.00 2015-04-15 20:46:16.750 105 12523.67 162.85 54721.53 88888.00 2015-04-15 20:46:16.875 105 12523.83 162.85 54721.50 88888.00 2015-04-15 20:46:17.000 105 12523.88 162.85 54721.45 88888.00 2015-04-15 20:46:17.125 105 12523.83 162.82 54721.50 88888.00 2015-04-15 20:46:17.250 105 12523.80 162.75 54721.47 88888.00 2015-04-15 20:46:17.375 105 12523.85 162.75 54721.45 88888.00 2015-04-15 20:46:17.500 105 12523.92 162.75 54721.43 88888.00 2015-04-15 20:46:17.625 105 12523.95 162.72 54721.40 88888.00 2015-04-15 20:46:17.750 105 12523.98 162.68 54721.40 88888.00 2015-04-15 20:46:17.875 105 12524.02 162.68 54721.40 88888.00 2015-04-15 20:46:18.000 105 12524.05 162.62 54721.38 88888.00 2015-04-15 20:46:18.125 105 12524.08 162.60 54721.38 88888.00 2015-04-15 20:46:18.250 105 12524.10 162.60 54721.35 88888.00 2015-04-15 20:46:18.375 105 12524.05 162.57 54721.35 88888.00 2015-04-15 20:46:18.500 105 12524.08 162.50 54721.32 88888.00 2015-04-15 20:46:18.625 105 12524.17 162.47 54721.32 88888.00 2015-04-15 20:46:18.750 105 12524.20 162.47 54721.30 88888.00 2015-04-15 20:46:18.875 105 12524.20 162.45 54721.30 88888.00 2015-04-15 20:46:19.000 105 12524.25 162.40 54721.25 88888.00 2015-04-15 20:46:19.125 105 12524.23 162.43 54721.30 88888.00 2015-04-15 20:46:19.250 105 12524.23 162.38 54721.30 88888.00 2015-04-15 20:46:19.375 105 12524.33 162.35 54721.30 88888.00 2015-04-15 20:46:19.500 105 12524.33 162.32 54721.30 88888.00 2015-04-15 20:46:19.625 105 12524.38 162.30 54721.28 88888.00 2015-04-15 20:46:19.750 105 12524.40 162.30 54721.28 88888.00 2015-04-15 20:46:19.875 105 12524.35 162.28 54721.28 88888.00 2015-04-15 20:46:20.000 105 12524.27 162.25 54721.22 88888.00 2015-04-15 20:46:20.125 105 12524.23 162.18 54721.20 88888.00 2015-04-15 20:46:20.250 105 12524.23 162.15 54721.20 88888.00 2015-04-15 20:46:20.375 105 12524.23 162.15 54721.22 88888.00 2015-04-15 20:46:20.500 105 12524.30 162.15 54721.25 88888.00 2015-04-15 20:46:20.625 105 12524.30 162.12 54721.25 88888.00 2015-04-15 20:46:20.750 105 12524.27 162.10 54721.22 88888.00 2015-04-15 20:46:20.875 105 12524.27 162.07 54721.20 88888.00 2015-04-15 20:46:21.000 105 12524.35 162.05 54721.18 88888.00 2015-04-15 20:46:21.125 105 12524.35 162.07 54721.22 88888.00 2015-04-15 20:46:21.250 105 12524.33 162.03 54721.20 88888.00 2015-04-15 20:46:21.375 105 12524.30 162.03 54721.15 88888.00 2015-04-15 20:46:21.500 105 12524.30 161.95 54721.15 88888.00 2015-04-15 20:46:21.625 105 12524.38 161.95 54721.15 88888.00 2015-04-15 20:46:21.750 105 12524.40 161.97 54721.18 88888.00 2015-04-15 20:46:21.875 105 12524.38 161.95 54721.12 88888.00 2015-04-15 20:46:22.000 105 12524.35 161.95 54721.15 88888.00 2015-04-15 20:46:22.125 105 12524.33 161.95 54721.15 88888.00 2015-04-15 20:46:22.250 105 12524.27 161.95 54721.15 88888.00 2015-04-15 20:46:22.375 105 12524.33 161.93 54721.18 88888.00 2015-04-15 20:46:22.500 105 12524.30 161.93 54721.15 88888.00 2015-04-15 20:46:22.625 105 12524.23 161.93 54721.15 88888.00 2015-04-15 20:46:22.750 105 12524.20 161.88 54721.12 88888.00 2015-04-15 20:46:22.875 105 12524.27 161.88 54721.12 88888.00 2015-04-15 20:46:23.000 105 12524.30 161.88 54721.10 88888.00 2015-04-15 20:46:23.125 105 12524.25 161.88 54721.15 88888.00 2015-04-15 20:46:23.250 105 12524.23 161.90 54721.15 88888.00 2015-04-15 20:46:23.375 105 12524.30 161.93 54721.12 88888.00 2015-04-15 20:46:23.500 105 12524.27 161.97 54721.12 88888.00 2015-04-15 20:46:23.625 105 12524.20 161.93 54721.07 88888.00 2015-04-15 20:46:23.750 105 12524.20 161.90 54721.07 88888.00 2015-04-15 20:46:23.875 105 12524.25 161.93 54721.10 88888.00 2015-04-15 20:46:24.000 105 12524.30 161.95 54721.07 88888.00 2015-04-15 20:46:24.125 105 12524.25 161.93 54721.05 88888.00 2015-04-15 20:46:24.250 105 12524.20 161.97 54721.07 88888.00 2015-04-15 20:46:24.375 105 12524.23 162.00 54721.07 88888.00 2015-04-15 20:46:24.500 105 12524.15 162.03 54721.07 88888.00 2015-04-15 20:46:24.625 105 12524.20 162.05 54721.03 88888.00 2015-04-15 20:46:24.750 105 12524.27 162.05 54721.03 88888.00 2015-04-15 20:46:24.875 105 12524.17 162.07 54721.03 88888.00 2015-04-15 20:46:25.000 105 12524.23 162.10 54721.00 88888.00 2015-04-15 20:46:25.125 105 12524.30 162.15 54720.97 88888.00 2015-04-15 20:46:25.250 105 12524.23 162.15 54720.95 88888.00 2015-04-15 20:46:25.375 105 12524.20 162.18 54720.95 88888.00 2015-04-15 20:46:25.500 105 12524.17 162.18 54721.00 88888.00 2015-04-15 20:46:25.625 105 12524.25 162.22 54721.03 88888.00 2015-04-15 20:46:25.750 105 12524.27 162.25 54720.95 88888.00 2015-04-15 20:46:25.875 105 12524.25 162.25 54720.90 88888.00 2015-04-15 20:46:26.000 105 12524.23 162.25 54720.88 88888.00 2015-04-15 20:46:26.125 105 12524.23 162.28 54720.88 88888.00 2015-04-15 20:46:26.250 105 12524.20 162.32 54720.85 88888.00 2015-04-15 20:46:26.375 105 12524.30 162.35 54720.82 88888.00 2015-04-15 20:46:26.500 105 12524.35 162.35 54720.80 88888.00 2015-04-15 20:46:26.625 105 12524.35 162.38 54720.82 88888.00 2015-04-15 20:46:26.750 105 12524.30 162.40 54720.80 88888.00 2015-04-15 20:46:26.875 105 12524.30 162.43 54720.78 88888.00 2015-04-15 20:46:27.000 105 12524.33 162.50 54720.80 88888.00 2015-04-15 20:46:27.125 105 12524.40 162.55 54720.78 88888.00 2015-04-15 20:46:27.250 105 12524.38 162.55 54720.75 88888.00 2015-04-15 20:46:27.375 105 12524.40 162.57 54720.72 88888.00 2015-04-15 20:46:27.500 105 12524.35 162.62 54720.75 88888.00 2015-04-15 20:46:27.625 105 12524.38 162.65 54720.72 88888.00 2015-04-15 20:46:27.750 105 12524.40 162.70 54720.68 88888.00 2015-04-15 20:46:27.875 105 12524.48 162.78 54720.68 88888.00 2015-04-15 20:46:28.000 105 12524.55 162.80 54720.62 88888.00 2015-04-15 20:46:28.125 105 12524.55 162.82 54720.60 88888.00 2015-04-15 20:46:28.250 105 12524.60 162.90 54720.57 88888.00 2015-04-15 20:46:28.375 105 12524.67 162.95 54720.57 88888.00 2015-04-15 20:46:28.500 105 12524.70 162.97 54720.57 88888.00 2015-04-15 20:46:28.625 105 12524.70 162.97 54720.55 88888.00 2015-04-15 20:46:28.750 105 12524.73 163.03 54720.50 88888.00 2015-04-15 20:46:28.875 105 12524.75 163.07 54720.50 88888.00 2015-04-15 20:46:29.000 105 12524.83 163.10 54720.47 88888.00 2015-04-15 20:46:29.125 105 12524.85 163.15 54720.47 88888.00 2015-04-15 20:46:29.250 105 12524.85 163.18 54720.47 88888.00 2015-04-15 20:46:29.375 105 12524.90 163.20 54720.40 88888.00 2015-04-15 20:46:29.500 105 12524.88 163.25 54720.38 88888.00 2015-04-15 20:46:29.625 105 12524.90 163.28 54720.32 88888.00 2015-04-15 20:46:29.750 105 12524.95 163.32 54720.30 88888.00 2015-04-15 20:46:29.875 105 12525.00 163.32 54720.28 88888.00 2015-04-15 20:46:30.000 105 12525.10 163.38 54720.25 88888.00 2015-04-15 20:46:30.125 105 12525.10 163.40 54720.22 88888.00 2015-04-15 20:46:30.250 105 12525.12 163.45 54720.22 88888.00 2015-04-15 20:46:30.375 105 12525.20 163.50 54720.22 88888.00 2015-04-15 20:46:30.500 105 12525.17 163.55 54720.22 88888.00 2015-04-15 20:46:30.625 105 12525.17 163.60 54720.20 88888.00 2015-04-15 20:46:30.750 105 12525.25 163.62 54720.18 88888.00 2015-04-15 20:46:30.875 105 12525.30 163.65 54720.15 88888.00 2015-04-15 20:46:31.000 105 12525.30 163.68 54720.12 88888.00 2015-04-15 20:46:31.125 105 12525.35 163.68 54720.10 88888.00 2015-04-15 20:46:31.250 105 12525.35 163.70 54720.07 88888.00 2015-04-15 20:46:31.375 105 12525.42 163.75 54720.05 88888.00 2015-04-15 20:46:31.500 105 12525.50 163.80 54720.07 88888.00 2015-04-15 20:46:31.625 105 12525.50 163.82 54720.03 88888.00 2015-04-15 20:46:31.750 105 12525.50 163.88 54720.00 88888.00 2015-04-15 20:46:31.875 105 12525.55 163.90 54720.03 88888.00 2015-04-15 20:46:32.000 105 12525.62 163.93 54720.00 88888.00 2015-04-15 20:46:32.125 105 12525.67 163.95 54719.97 88888.00 2015-04-15 20:46:32.250 105 12525.65 163.95 54719.97 88888.00 2015-04-15 20:46:32.375 105 12525.67 163.97 54719.95 88888.00 2015-04-15 20:46:32.500 105 12525.70 163.97 54719.97 88888.00 2015-04-15 20:46:32.625 105 12525.73 164.00 54719.93 88888.00 2015-04-15 20:46:32.750 105 12525.73 164.05 54719.93 88888.00 2015-04-15 20:46:32.875 105 12525.85 164.07 54719.93 88888.00 2015-04-15 20:46:33.000 105 12525.95 164.10 54719.90 88888.00 2015-04-15 20:46:33.125 105 12525.92 164.10 54719.88 88888.00 2015-04-15 20:46:33.250 105 12526.02 164.12 54719.90 88888.00 2015-04-15 20:46:33.375 105 12526.10 164.10 54719.90 88888.00 2015-04-15 20:46:33.500 105 12526.15 164.07 54719.85 88888.00 2015-04-15 20:46:33.625 105 12526.23 164.12 54719.85 88888.00 2015-04-15 20:46:33.750 105 12526.30 164.12 54719.78 88888.00 2015-04-15 20:46:33.875 105 12526.30 164.18 54719.80 88888.00 2015-04-15 20:46:34.000 105 12526.35 164.18 54719.75 88888.00 2015-04-15 20:46:34.125 105 12526.38 164.20 54719.78 88888.00 2015-04-15 20:46:34.250 105 12526.42 164.15 54719.72 88888.00 2015-04-15 20:46:34.375 105 12526.48 164.20 54719.72 88888.00 2015-04-15 20:46:34.500 105 12526.58 164.20 54719.70 88888.00 2015-04-15 20:46:34.625 105 12526.62 164.22 54719.70 88888.00 2015-04-15 20:46:34.750 105 12526.67 164.25 54719.70 88888.00 2015-04-15 20:46:34.875 105 12526.70 164.20 54719.65 88888.00 2015-04-15 20:46:35.000 105 12526.77 164.20 54719.62 88888.00 2015-04-15 20:46:35.125 105 12526.85 164.22 54719.68 88888.00 2015-04-15 20:46:35.250 105 12526.92 164.28 54719.68 88888.00 2015-04-15 20:46:35.375 105 12526.98 164.28 54719.68 88888.00 2015-04-15 20:46:35.500 105 12527.02 164.28 54719.68 88888.00 2015-04-15 20:46:35.625 105 12527.10 164.28 54719.65 88888.00 2015-04-15 20:46:35.750 105 12527.17 164.25 54719.62 88888.00 2015-04-15 20:46:35.875 105 12527.17 164.28 54719.57 88888.00 2015-04-15 20:46:36.000 105 12527.25 164.22 54719.60 88888.00 2015-04-15 20:46:36.125 105 12527.33 164.28 54719.60 88888.00 2015-04-15 20:46:36.250 105 12527.35 164.25 54719.60 88888.00 2015-04-15 20:46:36.375 105 12527.33 164.18 54719.55 88888.00 2015-04-15 20:46:36.500 105 12527.42 164.15 54719.55 88888.00 2015-04-15 20:46:36.625 105 12527.55 164.18 54719.57 88888.00 2015-04-15 20:46:36.750 105 12527.62 164.18 54719.53 88888.00 2015-04-15 20:46:36.875 105 12527.67 164.18 54719.53 88888.00 2015-04-15 20:46:37.000 105 12527.70 164.15 54719.53 88888.00 2015-04-15 20:46:37.125 105 12527.75 164.12 54719.53 88888.00 2015-04-15 20:46:37.250 105 12527.83 164.07 54719.50 88888.00 2015-04-15 20:46:37.375 105 12527.92 164.05 54719.50 88888.00 2015-04-15 20:46:37.500 105 12527.90 164.03 54719.45 88888.00 2015-04-15 20:46:37.625 105 12527.92 164.00 54719.50 88888.00 2015-04-15 20:46:37.750 105 12528.05 164.00 54719.50 88888.00 2015-04-15 20:46:37.875 105 12528.15 164.00 54719.50 88888.00 2015-04-15 20:46:38.000 105 12528.17 163.97 54719.47 88888.00 2015-04-15 20:46:38.125 105 12528.30 163.95 54719.47 88888.00 2015-04-15 20:46:38.250 105 12528.40 163.90 54719.47 88888.00 2015-04-15 20:46:38.375 105 12528.42 163.90 54719.47 88888.00 2015-04-15 20:46:38.500 105 12528.48 163.88 54719.50 88888.00 2015-04-15 20:46:38.625 105 12528.45 163.88 54719.45 88888.00 2015-04-15 20:46:38.750 105 12528.48 163.82 54719.45 88888.00 2015-04-15 20:46:38.875 105 12528.58 163.82 54719.47 88888.00 2015-04-15 20:46:39.000 105 12528.62 163.78 54719.45 88888.00 2015-04-15 20:46:39.125 105 12528.62 163.75 54719.43 88888.00 2015-04-15 20:46:39.250 105 12528.60 163.70 54719.43 88888.00 2015-04-15 20:46:39.375 105 12528.65 163.70 54719.40 88888.00 2015-04-15 20:46:39.500 105 12528.67 163.68 54719.40 88888.00 2015-04-15 20:46:39.625 105 12528.67 163.65 54719.43 88888.00 2015-04-15 20:46:39.750 105 12528.75 163.62 54719.43 88888.00 2015-04-15 20:46:39.875 105 12528.75 163.60 54719.38 88888.00 2015-04-15 20:46:40.000 105 12528.73 163.57 54719.38 88888.00 2015-04-15 20:46:40.125 105 12528.75 163.53 54719.38 88888.00 2015-04-15 20:46:40.250 105 12528.75 163.47 54719.38 88888.00 2015-04-15 20:46:40.375 105 12528.80 163.45 54719.38 88888.00 2015-04-15 20:46:40.500 105 12528.88 163.45 54719.32 88888.00 2015-04-15 20:46:40.625 105 12528.92 163.43 54719.32 88888.00 2015-04-15 20:46:40.750 105 12528.92 163.45 54719.30 88888.00 2015-04-15 20:46:40.875 105 12529.00 163.43 54719.30 88888.00 2015-04-15 20:46:41.000 105 12529.00 163.40 54719.28 88888.00 2015-04-15 20:46:41.125 105 12529.00 163.40 54719.30 88888.00 2015-04-15 20:46:41.250 105 12528.95 163.32 54719.25 88888.00 2015-04-15 20:46:41.375 105 12528.98 163.35 54719.22 88888.00 2015-04-15 20:46:41.500 105 12529.00 163.38 54719.25 88888.00 2015-04-15 20:46:41.625 105 12529.05 163.38 54719.25 88888.00 2015-04-15 20:46:41.750 105 12529.05 163.38 54719.25 88888.00 2015-04-15 20:46:41.875 105 12529.08 163.38 54719.25 88888.00 2015-04-15 20:46:42.000 105 12529.12 163.38 54719.20 88888.00 2015-04-15 20:46:42.125 105 12529.23 163.35 54719.20 88888.00 2015-04-15 20:46:42.250 105 12529.25 163.35 54719.20 88888.00 2015-04-15 20:46:42.375 105 12529.25 163.40 54719.20 88888.00 2015-04-15 20:46:42.500 105 12529.20 163.43 54719.20 88888.00 2015-04-15 20:46:42.625 105 12529.17 163.43 54719.18 88888.00 2015-04-15 20:46:42.750 105 12529.10 163.45 54719.15 88888.00 2015-04-15 20:46:42.875 105 12529.05 163.45 54719.15 88888.00 2015-04-15 20:46:43.000 105 12529.15 163.47 54719.12 88888.00 2015-04-15 20:46:43.125 105 12529.27 163.50 54719.12 88888.00 2015-04-15 20:46:43.250 105 12529.23 163.50 54719.12 88888.00 2015-04-15 20:46:43.375 105 12529.20 163.57 54719.12 88888.00 2015-04-15 20:46:43.500 105 12529.25 163.65 54719.10 88888.00 2015-04-15 20:46:43.625 105 12529.23 163.65 54719.07 88888.00 2015-04-15 20:46:43.750 105 12529.20 163.65 54719.07 88888.00 2015-04-15 20:46:43.875 105 12529.20 163.65 54719.05 88888.00 2015-04-15 20:46:44.000 105 12529.20 163.70 54719.03 88888.00 2015-04-15 20:46:44.125 105 12529.20 163.72 54719.03 88888.00 2015-04-15 20:46:44.250 105 12529.15 163.72 54719.00 88888.00 2015-04-15 20:46:44.375 105 12529.15 163.75 54718.95 88888.00 2015-04-15 20:46:44.500 105 12529.20 163.82 54718.97 88888.00 2015-04-15 20:46:44.625 105 12529.17 163.88 54718.97 88888.00 2015-04-15 20:46:44.750 105 12529.10 163.90 54718.95 88888.00 2015-04-15 20:46:44.875 105 12529.10 163.95 54718.93 88888.00 2015-04-15 20:46:45.000 105 12529.15 163.95 54718.93 88888.00 2015-04-15 20:46:45.125 105 12529.12 164.00 54718.90 88888.00 2015-04-15 20:46:45.250 105 12529.12 164.05 54718.88 88888.00 2015-04-15 20:46:45.375 105 12529.12 164.07 54718.85 88888.00 2015-04-15 20:46:45.500 105 12529.12 164.12 54718.85 88888.00 2015-04-15 20:46:45.625 105 12529.08 164.18 54718.85 88888.00 2015-04-15 20:46:45.750 105 12529.00 164.25 54718.82 88888.00 2015-04-15 20:46:45.875 105 12529.05 164.30 54718.80 88888.00 2015-04-15 20:46:46.000 105 12529.02 164.35 54718.75 88888.00 2015-04-15 20:46:46.125 105 12528.98 164.40 54718.80 88888.00 2015-04-15 20:46:46.250 105 12528.85 164.45 54718.80 88888.00 2015-04-15 20:46:46.375 105 12528.80 164.50 54718.78 88888.00 2015-04-15 20:46:46.500 105 12528.80 164.55 54718.78 88888.00 2015-04-15 20:46:46.625 105 12528.77 164.60 54718.75 88888.00 2015-04-15 20:46:46.750 105 12528.73 164.62 54718.75 88888.00 2015-04-15 20:46:46.875 105 12528.65 164.72 54718.72 88888.00 2015-04-15 20:46:47.000 105 12528.65 164.75 54718.72 88888.00 2015-04-15 20:46:47.125 105 12528.67 164.80 54718.72 88888.00 2015-04-15 20:46:47.250 105 12528.60 164.85 54718.75 88888.00 2015-04-15 20:46:47.375 105 12528.55 164.90 54718.72 88888.00 2015-04-15 20:46:47.500 105 12528.50 164.95 54718.70 88888.00 2015-04-15 20:46:47.625 105 12528.48 164.97 54718.68 88888.00 2015-04-15 20:46:47.750 105 12528.50 165.03 54718.65 88888.00 2015-04-15 20:46:47.875 105 12528.50 165.12 54718.65 88888.00 2015-04-15 20:46:48.000 105 12528.48 165.18 54718.65 88888.00 2015-04-15 20:46:48.125 105 12528.45 165.20 54718.62 88888.00 2015-04-15 20:46:48.250 105 12528.33 165.25 54718.62 88888.00 2015-04-15 20:46:48.375 105 12528.35 165.28 54718.60 88888.00 2015-04-15 20:46:48.500 105 12528.30 165.32 54718.60 88888.00 2015-04-15 20:46:48.625 105 12528.25 165.38 54718.57 88888.00 2015-04-15 20:46:48.750 105 12528.20 165.45 54718.57 88888.00 2015-04-15 20:46:48.875 105 12528.20 165.47 54718.57 88888.00 2015-04-15 20:46:49.000 105 12528.25 165.53 54718.57 88888.00 2015-04-15 20:46:49.125 105 12528.20 165.55 54718.57 88888.00 2015-04-15 20:46:49.250 105 12528.10 165.57 54718.60 88888.00 2015-04-15 20:46:49.375 105 12528.05 165.62 54718.55 88888.00 2015-04-15 20:46:49.500 105 12528.02 165.68 54718.50 88888.00 2015-04-15 20:46:49.625 105 12527.98 165.68 54718.50 88888.00 2015-04-15 20:46:49.750 105 12527.95 165.75 54718.55 88888.00 2015-04-15 20:46:49.875 105 12527.92 165.82 54718.53 88888.00 2015-04-15 20:46:50.000 105 12527.95 165.85 54718.53 88888.00 2015-04-15 20:46:50.125 105 12527.98 165.88 54718.53 88888.00 2015-04-15 20:46:50.250 105 12527.95 165.88 54718.53 88888.00 2015-04-15 20:46:50.375 105 12527.92 165.93 54718.50 88888.00 2015-04-15 20:46:50.500 105 12527.85 165.97 54718.50 88888.00 2015-04-15 20:46:50.625 105 12527.88 166.00 54718.50 88888.00 2015-04-15 20:46:50.750 105 12527.95 166.05 54718.50 88888.00 2015-04-15 20:46:50.875 105 12527.92 166.10 54718.47 88888.00 2015-04-15 20:46:51.000 105 12527.92 166.07 54718.45 88888.00 2015-04-15 20:46:51.125 105 12527.88 166.10 54718.45 88888.00 2015-04-15 20:46:51.250 105 12527.83 166.12 54718.47 88888.00 2015-04-15 20:46:51.375 105 12527.88 166.18 54718.47 88888.00 2015-04-15 20:46:51.500 105 12527.90 166.22 54718.47 88888.00 2015-04-15 20:46:51.625 105 12527.85 166.28 54718.45 88888.00 2015-04-15 20:46:51.750 105 12527.88 166.30 54718.45 88888.00 2015-04-15 20:46:51.875 105 12527.85 166.28 54718.43 88888.00 2015-04-15 20:46:52.000 105 12527.90 166.28 54718.40 88888.00 2015-04-15 20:46:52.125 105 12527.92 166.32 54718.40 88888.00 2015-04-15 20:46:52.250 105 12527.90 166.35 54718.40 88888.00 2015-04-15 20:46:52.375 105 12527.98 166.38 54718.38 88888.00 2015-04-15 20:46:52.500 105 12528.02 166.38 54718.38 88888.00 2015-04-15 20:46:52.625 105 12528.05 166.38 54718.35 88888.00 2015-04-15 20:46:52.750 105 12528.12 166.43 54718.38 88888.00 2015-04-15 20:46:52.875 105 12528.15 166.45 54718.43 88888.00 2015-04-15 20:46:53.000 105 12528.10 166.50 54718.43 88888.00 2015-04-15 20:46:53.125 105 12528.08 166.50 54718.43 88888.00 2015-04-15 20:46:53.250 105 12528.17 166.50 54718.40 88888.00 2015-04-15 20:46:53.375 105 12528.27 166.50 54718.38 88888.00 2015-04-15 20:46:53.500 105 12528.38 166.55 54718.38 88888.00 2015-04-15 20:46:53.625 105 12528.35 166.55 54718.35 88888.00 2015-04-15 20:46:53.750 105 12528.30 166.57 54718.35 88888.00 2015-04-15 20:46:53.875 105 12528.33 166.60 54718.35 88888.00 2015-04-15 20:46:54.000 105 12528.35 166.65 54718.35 88888.00 2015-04-15 20:46:54.125 105 12528.40 166.68 54718.30 88888.00 2015-04-15 20:46:54.250 105 12528.42 166.65 54718.32 88888.00 2015-04-15 20:46:54.375 105 12528.45 166.70 54718.32 88888.00 2015-04-15 20:46:54.500 105 12528.50 166.75 54718.35 88888.00 2015-04-15 20:46:54.625 105 12528.58 166.75 54718.32 88888.00 2015-04-15 20:46:54.750 105 12528.58 166.75 54718.28 88888.00 2015-04-15 20:46:54.875 105 12528.65 166.80 54718.28 88888.00 2015-04-15 20:46:55.000 105 12528.73 166.80 54718.25 88888.00 2015-04-15 20:46:55.125 105 12528.75 166.82 54718.25 88888.00 2015-04-15 20:46:55.250 105 12528.73 166.82 54718.25 88888.00 2015-04-15 20:46:55.375 105 12528.80 166.85 54718.22 88888.00 2015-04-15 20:46:55.500 105 12528.83 166.90 54718.25 88888.00 2015-04-15 20:46:55.625 105 12528.83 166.90 54718.22 88888.00 2015-04-15 20:46:55.750 105 12528.92 166.93 54718.18 88888.00 2015-04-15 20:46:55.875 105 12529.05 166.95 54718.18 88888.00 2015-04-15 20:46:56.000 105 12529.10 166.95 54718.12 88888.00 2015-04-15 20:46:56.125 105 12529.10 166.97 54718.15 88888.00 2015-04-15 20:46:56.250 105 12529.17 167.00 54718.15 88888.00 2015-04-15 20:46:56.375 105 12529.30 167.05 54718.18 88888.00 2015-04-15 20:46:56.500 105 12529.33 167.07 54718.15 88888.00 2015-04-15 20:46:56.625 105 12529.50 167.10 54718.15 88888.00 2015-04-15 20:46:56.750 105 12529.60 167.12 54718.12 88888.00 2015-04-15 20:46:56.875 105 12529.62 167.12 54718.10 88888.00 2015-04-15 20:46:57.000 105 12529.67 167.12 54718.07 88888.00 2015-04-15 20:46:57.125 105 12529.73 167.12 54718.12 88888.00 2015-04-15 20:46:57.250 105 12529.73 167.12 54718.12 88888.00 2015-04-15 20:46:57.375 105 12529.80 167.15 54718.12 88888.00 2015-04-15 20:46:57.500 105 12529.88 167.18 54718.10 88888.00 2015-04-15 20:46:57.625 105 12529.88 167.18 54718.03 88888.00 2015-04-15 20:46:57.750 105 12529.92 167.22 54718.00 88888.00 2015-04-15 20:46:57.875 105 12530.02 167.22 54718.03 88888.00 2015-04-15 20:46:58.000 105 12530.15 167.20 54718.00 88888.00 2015-04-15 20:46:58.125 105 12530.27 167.22 54718.00 88888.00 2015-04-15 20:46:58.250 105 12530.30 167.22 54717.97 88888.00 2015-04-15 20:46:58.375 105 12530.33 167.28 54717.95 88888.00 2015-04-15 20:46:58.500 105 12530.40 167.30 54717.97 88888.00 2015-04-15 20:46:58.625 105 12530.48 167.32 54717.93 88888.00 2015-04-15 20:46:58.750 105 12530.45 167.30 54717.90 88888.00 2015-04-15 20:46:58.875 105 12530.52 167.30 54717.82 88888.00 2015-04-15 20:46:59.000 105 12530.58 167.32 54717.85 88888.00 2015-04-15 20:46:59.125 105 12530.65 167.40 54717.88 88888.00 2015-04-15 20:46:59.250 105 12530.73 167.35 54717.82 88888.00 2015-04-15 20:46:59.375 105 12530.80 167.40 54717.78 88888.00 2015-04-15 20:46:59.500 105 12530.88 167.40 54717.80 88888.00 2015-04-15 20:46:59.625 105 12530.98 167.43 54717.80 88888.00 2015-04-15 20:46:59.750 105 12531.10 167.40 54717.80 88888.00 2015-04-15 20:46:59.875 105 12531.15 167.43 54717.78 88888.00 2015-04-15 20:47:00.000 105 12531.20 167.45 54717.70 88888.00 2015-04-15 20:47:00.125 105 12531.23 167.47 54717.70 88888.00 2015-04-15 20:47:00.250 105 12531.27 167.45 54717.70 88888.00 2015-04-15 20:47:00.375 105 12531.40 167.53 54717.72 88888.00 2015-04-15 20:47:00.500 105 12531.45 167.53 54717.68 88888.00 2015-04-15 20:47:00.625 105 12531.45 167.53 54717.62 88888.00 2015-04-15 20:47:00.750 105 12531.52 167.53 54717.62 88888.00 2015-04-15 20:47:00.875 105 12531.65 167.53 54717.60 88888.00 2015-04-15 20:47:01.000 105 12531.77 167.53 54717.57 88888.00 2015-04-15 20:47:01.125 105 12531.80 167.53 54717.57 88888.00 2015-04-15 20:47:01.250 105 12531.77 167.53 54717.55 88888.00 2015-04-15 20:47:01.375 105 12531.90 167.60 54717.57 88888.00 2015-04-15 20:47:01.500 105 12531.92 167.60 54717.55 88888.00 2015-04-15 20:47:01.625 105 12531.98 167.60 54717.50 88888.00 2015-04-15 20:47:01.750 105 12532.05 167.55 54717.47 88888.00 2015-04-15 20:47:01.875 105 12532.12 167.60 54717.43 88888.00 2015-04-15 20:47:02.000 105 12532.17 167.62 54717.43 88888.00 2015-04-15 20:47:02.125 105 12532.12 167.65 54717.43 88888.00 2015-04-15 20:47:02.250 105 12532.12 167.68 54717.40 88888.00 2015-04-15 20:47:02.375 105 12532.25 167.65 54717.38 88888.00 2015-04-15 20:47:02.500 105 12532.35 167.65 54717.35 88888.00 2015-04-15 20:47:02.625 105 12532.30 167.65 54717.38 88888.00 2015-04-15 20:47:02.750 105 12532.27 167.68 54717.38 88888.00 2015-04-15 20:47:02.875 105 12532.35 167.70 54717.35 88888.00 2015-04-15 20:47:03.000 105 12532.42 167.72 54717.28 88888.00 2015-04-15 20:47:03.125 105 12532.52 167.72 54717.25 88888.00 2015-04-15 20:47:03.250 105 12532.58 167.72 54717.28 88888.00 2015-04-15 20:47:03.375 105 12532.62 167.72 54717.30 88888.00 2015-04-15 20:47:03.500 105 12532.67 167.72 54717.22 88888.00 2015-04-15 20:47:03.625 105 12532.75 167.75 54717.22 88888.00 2015-04-15 20:47:03.750 105 12532.83 167.72 54717.22 88888.00 2015-04-15 20:47:03.875 105 12532.80 167.78 54717.22 88888.00 2015-04-15 20:47:04.000 105 12532.77 167.75 54717.18 88888.00 2015-04-15 20:47:04.125 105 12532.85 167.75 54717.15 88888.00 2015-04-15 20:47:04.250 105 12532.83 167.78 54717.15 88888.00 2015-04-15 20:47:04.375 105 12532.95 167.78 54717.15 88888.00 2015-04-15 20:47:04.500 105 12533.02 167.78 54717.12 88888.00 2015-04-15 20:47:04.625 105 12533.10 167.75 54717.10 88888.00 2015-04-15 20:47:04.750 105 12533.05 167.78 54717.07 88888.00 2015-04-15 20:47:04.875 105 12533.02 167.78 54717.07 88888.00 2015-04-15 20:47:05.000 105 12533.08 167.80 54717.07 88888.00 2015-04-15 20:47:05.125 105 12533.10 167.80 54717.07 88888.00 2015-04-15 20:47:05.250 105 12533.17 167.78 54717.07 88888.00 2015-04-15 20:47:05.375 105 12533.27 167.80 54717.05 88888.00 2015-04-15 20:47:05.500 105 12533.20 167.82 54717.05 88888.00 2015-04-15 20:47:05.625 105 12533.17 167.85 54717.03 88888.00 2015-04-15 20:47:05.750 105 12533.17 167.85 54717.00 88888.00 2015-04-15 20:47:05.875 105 12533.23 167.88 54716.97 88888.00 2015-04-15 20:47:06.000 105 12533.33 167.90 54716.97 88888.00 2015-04-15 20:47:06.125 105 12533.40 167.90 54717.00 88888.00 2015-04-15 20:47:06.250 105 12533.30 167.90 54716.97 88888.00 2015-04-15 20:47:06.375 105 12533.27 167.90 54716.97 88888.00 2015-04-15 20:47:06.500 105 12533.33 167.95 54717.00 88888.00 2015-04-15 20:47:06.625 105 12533.38 167.93 54716.97 88888.00 2015-04-15 20:47:06.750 105 12533.35 167.95 54716.97 88888.00 2015-04-15 20:47:06.875 105 12533.38 167.95 54716.95 88888.00 2015-04-15 20:47:07.000 105 12533.40 167.95 54716.93 88888.00 2015-04-15 20:47:07.125 105 12533.40 167.97 54716.95 88888.00 2015-04-15 20:47:07.250 105 12533.38 167.97 54716.95 88888.00 2015-04-15 20:47:07.375 105 12533.40 168.00 54716.93 88888.00 2015-04-15 20:47:07.500 105 12533.38 168.00 54716.95 88888.00 2015-04-15 20:47:07.625 105 12533.38 168.00 54716.95 88888.00 2015-04-15 20:47:07.750 105 12533.38 168.03 54716.95 88888.00 2015-04-15 20:47:07.875 105 12533.33 168.00 54716.93 88888.00 2015-04-15 20:47:08.000 105 12533.27 168.00 54716.93 88888.00 2015-04-15 20:47:08.125 105 12533.25 168.05 54716.95 88888.00 2015-04-15 20:47:08.250 105 12533.23 168.03 54716.95 88888.00 2015-04-15 20:47:08.375 105 12533.17 168.07 54716.95 88888.00 2015-04-15 20:47:08.500 105 12533.12 168.05 54716.97 88888.00 2015-04-15 20:47:08.625 105 12533.20 168.05 54716.97 88888.00 2015-04-15 20:47:08.750 105 12533.17 168.05 54716.95 88888.00 2015-04-15 20:47:08.875 105 12533.08 168.07 54716.95 88888.00 2015-04-15 20:47:09.000 105 12533.05 168.12 54716.95 88888.00 2015-04-15 20:47:09.125 105 12533.00 168.15 54716.97 88888.00 2015-04-15 20:47:09.250 105 12532.95 168.15 54717.00 88888.00 2015-04-15 20:47:09.375 105 12532.95 168.15 54717.00 88888.00 2015-04-15 20:47:09.500 105 12532.88 168.10 54717.00 88888.00 2015-04-15 20:47:09.625 105 12532.83 168.12 54717.03 88888.00 2015-04-15 20:47:09.750 105 12532.90 168.15 54717.03 88888.00 2015-04-15 20:47:09.875 105 12532.88 168.15 54717.00 88888.00 2015-04-15 20:47:10.000 105 12532.85 168.15 54717.03 88888.00 2015-04-15 20:47:10.125 105 12532.83 168.15 54717.05 88888.00 2015-04-15 20:47:10.250 105 12532.83 168.20 54717.07 88888.00 2015-04-15 20:47:10.375 105 12532.80 168.20 54717.10 88888.00 2015-04-15 20:47:10.500 105 12532.73 168.20 54717.07 88888.00 2015-04-15 20:47:10.625 105 12532.65 168.15 54717.10 88888.00 2015-04-15 20:47:10.750 105 12532.62 168.22 54717.07 88888.00 2015-04-15 20:47:10.875 105 12532.55 168.22 54717.07 88888.00 2015-04-15 20:47:11.000 105 12532.45 168.22 54717.07 88888.00 2015-04-15 20:47:11.125 105 12532.40 168.28 54717.10 88888.00 2015-04-15 20:47:11.250 105 12532.40 168.25 54717.12 88888.00 2015-04-15 20:47:11.375 105 12532.42 168.28 54717.15 88888.00 2015-04-15 20:47:11.500 105 12532.38 168.28 54717.18 88888.00 2015-04-15 20:47:11.625 105 12532.23 168.28 54717.18 88888.00 2015-04-15 20:47:11.750 105 12532.20 168.32 54717.18 88888.00 2015-04-15 20:47:11.875 105 12532.20 168.35 54717.20 88888.00 2015-04-15 20:47:12.000 105 12532.15 168.35 54717.20 88888.00 2015-04-15 20:47:12.125 105 12532.15 168.38 54717.22 88888.00 2015-04-15 20:47:12.250 105 12532.15 168.40 54717.22 88888.00 2015-04-15 20:47:12.375 105 12532.10 168.40 54717.20 88888.00 2015-04-15 20:47:12.500 105 12532.02 168.45 54717.20 88888.00 2015-04-15 20:47:12.625 105 12532.08 168.45 54717.22 88888.00 2015-04-15 20:47:12.750 105 12532.08 168.47 54717.28 88888.00 2015-04-15 20:47:12.875 105 12532.02 168.50 54717.28 88888.00 2015-04-15 20:47:13.000 105 12531.95 168.50 54717.28 88888.00 2015-04-15 20:47:13.125 105 12531.92 168.55 54717.32 88888.00 2015-04-15 20:47:13.250 105 12531.83 168.53 54717.30 88888.00 2015-04-15 20:47:13.375 105 12531.83 168.53 54717.32 88888.00 2015-04-15 20:47:13.500 105 12531.92 168.55 54717.32 88888.00 2015-04-15 20:47:13.625 105 12531.92 168.57 54717.30 88888.00 2015-04-15 20:47:13.750 105 12531.83 168.62 54717.32 88888.00 2015-04-15 20:47:13.875 105 12531.77 168.65 54717.35 88888.00 2015-04-15 20:47:14.000 105 12531.75 168.70 54717.35 88888.00 2015-04-15 20:47:14.125 105 12531.70 168.70 54717.35 88888.00 2015-04-15 20:47:14.250 105 12531.70 168.70 54717.35 88888.00 2015-04-15 20:47:14.375 105 12531.75 168.72 54717.35 88888.00 2015-04-15 20:47:14.500 105 12531.77 168.75 54717.35 88888.00 2015-04-15 20:47:14.625 105 12531.75 168.80 54717.35 88888.00 2015-04-15 20:47:14.750 105 12531.75 168.80 54717.38 88888.00 2015-04-15 20:47:14.875 105 12531.77 168.85 54717.40 88888.00 2015-04-15 20:47:15.000 105 12531.80 168.90 54717.40 88888.00 2015-04-15 20:47:15.125 105 12531.77 168.93 54717.40 88888.00 2015-04-15 20:47:15.250 105 12531.67 168.93 54717.40 88888.00 2015-04-15 20:47:15.375 105 12531.70 168.95 54717.40 88888.00 2015-04-15 20:47:15.500 105 12531.77 169.00 54717.43 88888.00 2015-04-15 20:47:15.625 105 12531.85 169.03 54717.45 88888.00 2015-04-15 20:47:15.750 105 12531.83 169.03 54717.43 88888.00 2015-04-15 20:47:15.875 105 12531.75 169.07 54717.40 88888.00 2015-04-15 20:47:16.000 105 12531.73 169.12 54717.43 88888.00 2015-04-15 20:47:16.125 105 12531.80 169.15 54717.43 88888.00 2015-04-15 20:47:16.250 105 12531.77 169.20 54717.45 88888.00 2015-04-15 20:47:16.375 105 12531.85 169.22 54717.45 88888.00 2015-04-15 20:47:16.500 105 12531.85 169.30 54717.45 88888.00 2015-04-15 20:47:16.625 105 12531.85 169.32 54717.45 88888.00 2015-04-15 20:47:16.750 105 12531.90 169.35 54717.45 88888.00 2015-04-15 20:47:16.875 105 12531.90 169.38 54717.45 88888.00 2015-04-15 20:47:17.000 105 12531.90 169.38 54717.43 88888.00 2015-04-15 20:47:17.125 105 12531.90 169.45 54717.45 88888.00 2015-04-15 20:47:17.250 105 12531.88 169.45 54717.45 88888.00 2015-04-15 20:47:17.375 105 12531.85 169.50 54717.45 88888.00 2015-04-15 20:47:17.500 105 12531.83 169.53 54717.45 88888.00 2015-04-15 20:47:17.625 105 12531.85 169.57 54717.45 88888.00 2015-04-15 20:47:17.750 105 12531.90 169.57 54717.45 88888.00 2015-04-15 20:47:17.875 105 12531.95 169.60 54717.47 88888.00 2015-04-15 20:47:18.000 105 12531.92 169.68 54717.47 88888.00 2015-04-15 20:47:18.125 105 12531.90 169.72 54717.50 88888.00 2015-04-15 20:47:18.250 105 12531.88 169.72 54717.50 88888.00 2015-04-15 20:47:18.375 105 12531.95 169.78 54717.47 88888.00 2015-04-15 20:47:18.500 105 12531.95 169.82 54717.45 88888.00 2015-04-15 20:47:18.625 105 12532.02 169.88 54717.47 88888.00 2015-04-15 20:47:18.750 105 12532.08 169.93 54717.47 88888.00 2015-04-15 20:47:18.875 105 12532.05 169.93 54717.50 88888.00 2015-04-15 20:47:19.000 105 12532.08 170.00 54717.50 88888.00 2015-04-15 20:47:19.125 105 12532.02 170.05 54717.50 88888.00 2015-04-15 20:47:19.250 105 12532.02 170.10 54717.53 88888.00 2015-04-15 20:47:19.375 105 12532.02 170.12 54717.50 88888.00 2015-04-15 20:47:19.500 105 12532.05 170.12 54717.50 88888.00 2015-04-15 20:47:19.625 105 12532.05 170.15 54717.50 88888.00 2015-04-15 20:47:19.750 105 12532.05 170.20 54717.50 88888.00 2015-04-15 20:47:19.875 105 12532.02 170.25 54717.53 88888.00 2015-04-15 20:47:20.000 105 12532.08 170.30 54717.50 88888.00 2015-04-15 20:47:20.125 105 12532.05 170.32 54717.50 88888.00 2015-04-15 20:47:20.250 105 12532.08 170.38 54717.50 88888.00 2015-04-15 20:47:20.375 105 12532.20 170.43 54717.53 88888.00 2015-04-15 20:47:20.500 105 12532.15 170.43 54717.50 88888.00 2015-04-15 20:47:20.625 105 12532.17 170.45 54717.53 88888.00 2015-04-15 20:47:20.750 105 12532.20 170.47 54717.53 88888.00 2015-04-15 20:47:20.875 105 12532.25 170.57 54717.50 88888.00 2015-04-15 20:47:21.000 105 12532.27 170.57 54717.50 88888.00 2015-04-15 20:47:21.125 105 12532.23 170.62 54717.55 88888.00 2015-04-15 20:47:21.250 105 12532.17 170.62 54717.55 88888.00 2015-04-15 20:47:21.375 105 12532.25 170.68 54717.53 88888.00 2015-04-15 20:47:21.500 105 12532.25 170.68 54717.53 88888.00 2015-04-15 20:47:21.625 105 12532.23 170.75 54717.50 88888.00 2015-04-15 20:47:21.750 105 12532.25 170.82 54717.50 88888.00 2015-04-15 20:47:21.875 105 12532.12 170.85 54717.53 88888.00 2015-04-15 20:47:22.000 105 12532.15 170.90 54717.53 88888.00 2015-04-15 20:47:22.125 105 12532.20 170.95 54717.53 88888.00 2015-04-15 20:47:22.250 105 12532.12 170.95 54717.53 88888.00 2015-04-15 20:47:22.375 105 12532.12 171.03 54717.55 88888.00 2015-04-15 20:47:22.500 105 12532.15 171.05 54717.53 88888.00 2015-04-15 20:47:22.625 105 12532.17 171.07 54717.55 88888.00 2015-04-15 20:47:22.750 105 12532.23 171.10 54717.53 88888.00 2015-04-15 20:47:22.875 105 12532.23 171.12 54717.53 88888.00 2015-04-15 20:47:23.000 105 12532.20 171.15 54717.50 88888.00 2015-04-15 20:47:23.125 105 12532.23 171.18 54717.53 88888.00 2015-04-15 20:47:23.250 105 12532.23 171.18 54717.55 88888.00 2015-04-15 20:47:23.375 105 12532.17 171.18 54717.53 88888.00 2015-04-15 20:47:23.500 105 12532.15 171.25 54717.55 88888.00 2015-04-15 20:47:23.625 105 12532.20 171.25 54717.55 88888.00 2015-04-15 20:47:23.750 105 12532.20 171.25 54717.50 88888.00 2015-04-15 20:47:23.875 105 12532.12 171.22 54717.50 88888.00 2015-04-15 20:47:24.000 105 12532.10 171.22 54717.50 88888.00 2015-04-15 20:47:24.125 105 12532.10 171.25 54717.50 88888.00 2015-04-15 20:47:24.250 105 12532.10 171.28 54717.53 88888.00 2015-04-15 20:47:24.375 105 12532.12 171.30 54717.53 88888.00 2015-04-15 20:47:24.500 105 12532.15 171.32 54717.50 88888.00 2015-04-15 20:47:24.625 105 12532.15 171.35 54717.50 88888.00 2015-04-15 20:47:24.750 105 12532.12 171.35 54717.53 88888.00 2015-04-15 20:47:24.875 105 12532.12 171.30 54717.53 88888.00 2015-04-15 20:47:25.000 105 12532.17 171.32 54717.50 88888.00 2015-04-15 20:47:25.125 105 12532.17 171.30 54717.53 88888.00 2015-04-15 20:47:25.250 105 12532.15 171.32 54717.53 88888.00 2015-04-15 20:47:25.375 105 12532.20 171.32 54717.55 88888.00 2015-04-15 20:47:25.500 105 12532.25 171.32 54717.53 88888.00 2015-04-15 20:47:25.625 105 12532.30 171.32 54717.53 88888.00 2015-04-15 20:47:25.750 105 12532.30 171.30 54717.47 88888.00 2015-04-15 20:47:25.875 105 12532.27 171.30 54717.45 88888.00 2015-04-15 20:47:26.000 105 12532.27 171.25 54717.47 88888.00 2015-04-15 20:47:26.125 105 12532.25 171.22 54717.47 88888.00 2015-04-15 20:47:26.250 105 12532.20 171.22 54717.47 88888.00 2015-04-15 20:47:26.375 105 12532.33 171.25 54717.47 88888.00 2015-04-15 20:47:26.500 105 12532.40 171.22 54717.47 88888.00 2015-04-15 20:47:26.625 105 12532.38 171.22 54717.45 88888.00 2015-04-15 20:47:26.750 105 12532.33 171.15 54717.43 88888.00 2015-04-15 20:47:26.875 105 12532.35 171.10 54717.40 88888.00 2015-04-15 20:47:27.000 105 12532.30 171.05 54717.43 88888.00 2015-04-15 20:47:27.125 105 12532.33 171.05 54717.43 88888.00 2015-04-15 20:47:27.250 105 12532.35 171.05 54717.43 88888.00 2015-04-15 20:47:27.375 105 12532.38 170.97 54717.43 88888.00 2015-04-15 20:47:27.500 105 12532.38 170.95 54717.45 88888.00 2015-04-15 20:47:27.625 105 12532.45 170.93 54717.40 88888.00 2015-04-15 20:47:27.750 105 12532.50 170.88 54717.38 88888.00 2015-04-15 20:47:27.875 105 12532.52 170.82 54717.35 88888.00 2015-04-15 20:47:28.000 105 12532.55 170.80 54717.38 88888.00 2015-04-15 20:47:28.125 105 12532.62 170.78 54717.38 88888.00 2015-04-15 20:47:28.250 105 12532.60 170.70 54717.32 88888.00 2015-04-15 20:47:28.375 105 12532.65 170.68 54717.32 88888.00 2015-04-15 20:47:28.500 105 12532.73 170.65 54717.32 88888.00 2015-04-15 20:47:28.625 105 12532.80 170.62 54717.32 88888.00 2015-04-15 20:47:28.750 105 12532.77 170.55 54717.32 88888.00 2015-04-15 20:47:28.875 105 12532.75 170.47 54717.30 88888.00 2015-04-15 20:47:29.000 105 12532.83 170.40 54717.30 88888.00 2015-04-15 20:47:29.125 105 12532.90 170.35 54717.30 88888.00 2015-04-15 20:47:29.250 105 12532.90 170.32 54717.30 88888.00 2015-04-15 20:47:29.375 105 12532.92 170.32 54717.30 88888.00 2015-04-15 20:47:29.500 105 12532.92 170.28 54717.30 88888.00 2015-04-15 20:47:29.625 105 12532.98 170.22 54717.28 88888.00 2015-04-15 20:47:29.750 105 12533.00 170.18 54717.28 88888.00 2015-04-15 20:47:29.875 105 12533.00 170.15 54717.28 88888.00 2015-04-15 20:47:30.000 105 12533.00 170.05 54717.22 88888.00 2015-04-15 20:47:30.125 105 12532.95 169.97 54717.25 88888.00 2015-04-15 20:47:30.250 105 12532.95 169.93 54717.25 88888.00 2015-04-15 20:47:30.375 105 12533.00 169.88 54717.28 88888.00 2015-04-15 20:47:30.500 105 12533.08 169.85 54717.28 88888.00 2015-04-15 20:47:30.625 105 12533.17 169.82 54717.25 88888.00 2015-04-15 20:47:30.750 105 12533.15 169.78 54717.20 88888.00 2015-04-15 20:47:30.875 105 12533.08 169.70 54717.20 88888.00 2015-04-15 20:47:31.000 105 12533.12 169.62 54717.18 88888.00 2015-04-15 20:47:31.125 105 12533.12 169.60 54717.18 88888.00 2015-04-15 20:47:31.250 105 12533.05 169.57 54717.15 88888.00 2015-04-15 20:47:31.375 105 12533.10 169.57 54717.15 88888.00 2015-04-15 20:47:31.500 105 12533.10 169.55 54717.12 88888.00 2015-04-15 20:47:31.625 105 12533.08 169.50 54717.15 88888.00 2015-04-15 20:47:31.750 105 12533.08 169.43 54717.12 88888.00 2015-04-15 20:47:31.875 105 12533.15 169.38 54717.12 88888.00 2015-04-15 20:47:32.000 105 12533.20 169.32 54717.12 88888.00 2015-04-15 20:47:32.125 105 12533.15 169.35 54717.15 88888.00 2015-04-15 20:47:32.250 105 12533.08 169.28 54717.15 88888.00 2015-04-15 20:47:32.375 105 12533.12 169.22 54717.12 88888.00 2015-04-15 20:47:32.500 105 12533.15 169.18 54717.10 88888.00 2015-04-15 20:47:32.625 105 12533.17 169.18 54717.12 88888.00 2015-04-15 20:47:32.750 105 12533.20 169.15 54717.15 88888.00 2015-04-15 20:47:32.875 105 12533.15 169.12 54717.15 88888.00 2015-04-15 20:47:33.000 105 12533.15 169.12 54717.18 88888.00 2015-04-15 20:47:33.125 105 12533.15 169.12 54717.20 88888.00 2015-04-15 20:47:33.250 105 12533.10 169.10 54717.20 88888.00 2015-04-15 20:47:33.375 105 12533.08 169.07 54717.20 88888.00 2015-04-15 20:47:33.500 105 12533.05 169.03 54717.20 88888.00 2015-04-15 20:47:33.625 105 12532.95 169.03 54717.20 88888.00 2015-04-15 20:47:33.750 105 12532.88 169.03 54717.20 88888.00 2015-04-15 20:47:33.875 105 12532.88 169.03 54717.22 88888.00 2015-04-15 20:47:34.000 105 12532.88 168.97 54717.22 88888.00 2015-04-15 20:47:34.125 105 12532.83 168.95 54717.20 88888.00 2015-04-15 20:47:34.250 105 12532.70 168.90 54717.20 88888.00 2015-04-15 20:47:34.375 105 12532.67 168.93 54717.22 88888.00 2015-04-15 20:47:34.500 105 12532.70 168.93 54717.22 88888.00 2015-04-15 20:47:34.625 105 12532.65 168.93 54717.22 88888.00 2015-04-15 20:47:34.750 105 12532.60 168.93 54717.22 88888.00 2015-04-15 20:47:34.875 105 12532.58 168.90 54717.28 88888.00 2015-04-15 20:47:35.000 105 12532.58 168.88 54717.28 88888.00 2015-04-15 20:47:35.125 105 12532.48 168.90 54717.32 88888.00 2015-04-15 20:47:35.250 105 12532.35 168.90 54717.32 88888.00 2015-04-15 20:47:35.375 105 12532.33 168.90 54717.32 88888.00 2015-04-15 20:47:35.500 105 12532.27 168.90 54717.32 88888.00 2015-04-15 20:47:35.625 105 12532.25 168.90 54717.35 88888.00 2015-04-15 20:47:35.750 105 12532.20 168.93 54717.40 88888.00 2015-04-15 20:47:35.875 105 12532.12 168.97 54717.40 88888.00 2015-04-15 20:47:36.000 105 12532.08 168.95 54717.43 88888.00 2015-04-15 20:47:36.125 105 12532.05 168.93 54717.43 88888.00 2015-04-15 20:47:36.250 105 12531.92 168.97 54717.43 88888.00 2015-04-15 20:47:36.375 105 12531.92 169.00 54717.45 88888.00 2015-04-15 20:47:36.500 105 12531.88 169.03 54717.47 88888.00 2015-04-15 20:47:36.625 105 12531.85 169.05 54717.50 88888.00 2015-04-15 20:47:36.750 105 12531.80 169.07 54717.50 88888.00 2015-04-15 20:47:36.875 105 12531.70 169.10 54717.53 88888.00 2015-04-15 20:47:37.000 105 12531.67 169.12 54717.50 88888.00 2015-04-15 20:47:37.125 105 12531.65 169.15 54717.57 88888.00 2015-04-15 20:47:37.250 105 12531.52 169.15 54717.60 88888.00 2015-04-15 20:47:37.375 105 12531.42 169.20 54717.57 88888.00 2015-04-15 20:47:37.500 105 12531.40 169.22 54717.57 88888.00 2015-04-15 20:47:37.625 105 12531.33 169.28 54717.57 88888.00 2015-04-15 20:47:37.750 105 12531.25 169.30 54717.60 88888.00 2015-04-15 20:47:37.875 105 12531.20 169.30 54717.60 88888.00 2015-04-15 20:47:38.000 105 12531.17 169.35 54717.60 88888.00 2015-04-15 20:47:38.125 105 12531.12 169.40 54717.65 88888.00 2015-04-15 20:47:38.250 105 12530.95 169.40 54717.65 88888.00 2015-04-15 20:47:38.375 105 12530.90 169.43 54717.65 88888.00 2015-04-15 20:47:38.500 105 12530.88 169.47 54717.70 88888.00 2015-04-15 20:47:38.625 105 12530.88 169.53 54717.72 88888.00 2015-04-15 20:47:38.750 105 12530.85 169.55 54717.70 88888.00 2015-04-15 20:47:38.875 105 12530.80 169.60 54717.75 88888.00 2015-04-15 20:47:39.000 105 12530.73 169.65 54717.75 88888.00 2015-04-15 20:47:39.125 105 12530.70 169.70 54717.75 88888.00 2015-04-15 20:47:39.250 105 12530.62 169.75 54717.75 88888.00 2015-04-15 20:47:39.375 105 12530.67 169.75 54717.72 88888.00 2015-04-15 20:47:39.500 105 12530.58 169.80 54717.72 88888.00 2015-04-15 20:47:39.625 105 12530.52 169.88 54717.78 88888.00 2015-04-15 20:47:39.750 105 12530.48 169.95 54717.80 88888.00 2015-04-15 20:47:39.875 105 12530.40 169.97 54717.78 88888.00 2015-04-15 20:47:40.000 105 12530.40 170.00 54717.80 88888.00 2015-04-15 20:47:40.125 105 12530.35 170.05 54717.85 88888.00 2015-04-15 20:47:40.250 105 12530.23 170.12 54717.88 88888.00 2015-04-15 20:47:40.375 105 12530.20 170.18 54717.88 88888.00 2015-04-15 20:47:40.500 105 12530.12 170.25 54717.90 88888.00 2015-04-15 20:47:40.625 105 12530.10 170.32 54717.90 88888.00 2015-04-15 20:47:40.750 105 12530.12 170.35 54717.88 88888.00 2015-04-15 20:47:40.875 105 12530.08 170.38 54717.88 88888.00 2015-04-15 20:47:41.000 105 12530.05 170.43 54717.90 88888.00 2015-04-15 20:47:41.125 105 12529.98 170.47 54717.95 88888.00 2015-04-15 20:47:41.250 105 12529.85 170.55 54717.95 88888.00 2015-04-15 20:47:41.375 105 12529.88 170.62 54717.95 88888.00 2015-04-15 20:47:41.500 105 12529.88 170.68 54717.93 88888.00 2015-04-15 20:47:41.625 105 12529.77 170.72 54717.95 88888.00 2015-04-15 20:47:41.750 105 12529.70 170.80 54717.95 88888.00 2015-04-15 20:47:41.875 105 12529.67 170.85 54717.95 88888.00 2015-04-15 20:47:42.000 105 12529.65 170.88 54717.93 88888.00 2015-04-15 20:47:42.125 105 12529.60 170.95 54717.95 88888.00 2015-04-15 20:47:42.250 105 12529.58 170.97 54718.00 88888.00 2015-04-15 20:47:42.375 105 12529.58 171.10 54718.00 88888.00 2015-04-15 20:47:42.500 105 12529.52 171.10 54717.95 88888.00 2015-04-15 20:47:42.625 105 12529.48 171.12 54717.95 88888.00 2015-04-15 20:47:42.750 105 12529.50 171.18 54717.95 88888.00 2015-04-15 20:47:42.875 105 12529.50 171.22 54717.95 88888.00 2015-04-15 20:47:43.000 105 12529.48 171.25 54717.93 88888.00 2015-04-15 20:47:43.125 105 12529.35 171.30 54717.95 88888.00 2015-04-15 20:47:43.250 105 12529.35 171.35 54718.00 88888.00 2015-04-15 20:47:43.375 105 12529.33 171.43 54717.97 88888.00 2015-04-15 20:47:43.500 105 12529.27 171.47 54717.95 88888.00 2015-04-15 20:47:43.625 105 12529.27 171.53 54717.97 88888.00 2015-04-15 20:47:43.750 105 12529.27 171.57 54717.97 88888.00 2015-04-15 20:47:43.875 105 12529.25 171.62 54717.97 88888.00 2015-04-15 20:47:44.000 105 12529.23 171.65 54717.97 88888.00 2015-04-15 20:47:44.125 105 12529.23 171.68 54717.97 88888.00 2015-04-15 20:47:44.250 105 12529.15 171.68 54718.00 88888.00 2015-04-15 20:47:44.375 105 12529.15 171.75 54718.00 88888.00 2015-04-15 20:47:44.500 105 12529.15 171.78 54718.00 88888.00 2015-04-15 20:47:44.625 105 12529.15 171.78 54717.97 88888.00 2015-04-15 20:47:44.750 105 12529.15 171.82 54717.97 88888.00 2015-04-15 20:47:44.875 105 12529.10 171.82 54717.97 88888.00 2015-04-15 20:47:45.000 105 12529.08 171.85 54717.95 88888.00 2015-04-15 20:47:45.125 105 12529.17 171.88 54717.95 88888.00 2015-04-15 20:47:45.250 105 12529.20 171.90 54717.97 88888.00 2015-04-15 20:47:45.375 105 12529.20 171.93 54717.95 88888.00 2015-04-15 20:47:45.500 105 12529.12 171.90 54717.93 88888.00 2015-04-15 20:47:45.625 105 12529.10 171.90 54717.90 88888.00 2015-04-15 20:47:45.750 105 12529.12 171.93 54717.93 88888.00 2015-04-15 20:47:45.875 105 12529.12 171.95 54717.93 88888.00 2015-04-15 20:47:46.000 105 12529.10 171.93 54717.88 88888.00 2015-04-15 20:47:46.125 105 12529.12 171.93 54717.90 88888.00 2015-04-15 20:47:46.250 105 12529.17 171.88 54717.90 88888.00 2015-04-15 20:47:46.375 105 12529.25 171.88 54717.88 88888.00 2015-04-15 20:47:46.500 105 12529.27 171.88 54717.85 88888.00 2015-04-15 20:47:46.625 105 12529.23 171.90 54717.88 88888.00 2015-04-15 20:47:46.750 105 12529.17 171.85 54717.88 88888.00 2015-04-15 20:47:46.875 105 12529.20 171.80 54717.85 88888.00 2015-04-15 20:47:47.000 105 12529.25 171.75 54717.85 88888.00 2015-04-15 20:47:47.125 105 12529.30 171.72 54717.82 88888.00 2015-04-15 20:47:47.250 105 12529.23 171.72 54717.82 88888.00 2015-04-15 20:47:47.375 105 12529.23 171.72 54717.82 88888.00 2015-04-15 20:47:47.500 105 12529.33 171.72 54717.82 88888.00 2015-04-15 20:47:47.625 105 12529.35 171.65 54717.80 88888.00 2015-04-15 20:47:47.750 105 12529.38 171.57 54717.78 88888.00 2015-04-15 20:47:47.875 105 12529.45 171.53 54717.78 88888.00 2015-04-15 20:47:48.000 105 12529.48 171.47 54717.75 88888.00 2015-04-15 20:47:48.125 105 12529.52 171.45 54717.78 88888.00 2015-04-15 20:47:48.250 105 12529.58 171.40 54717.78 88888.00 2015-04-15 20:47:48.375 105 12529.60 171.35 54717.78 88888.00 2015-04-15 20:47:48.500 105 12529.58 171.32 54717.78 88888.00 2015-04-15 20:47:48.625 105 12529.55 171.22 54717.75 88888.00 2015-04-15 20:47:48.750 105 12529.62 171.15 54717.75 88888.00 2015-04-15 20:47:48.875 105 12529.65 171.05 54717.75 88888.00 2015-04-15 20:47:49.000 105 12529.67 171.00 54717.75 88888.00 2015-04-15 20:47:49.125 105 12529.80 170.97 54717.75 88888.00 2015-04-15 20:47:49.250 105 12529.80 170.82 54717.70 88888.00 2015-04-15 20:47:49.375 105 12529.80 170.78 54717.72 88888.00 2015-04-15 20:47:49.500 105 12529.80 170.68 54717.72 88888.00 2015-04-15 20:47:49.625 105 12529.92 170.62 54717.72 88888.00 2015-04-15 20:47:49.750 105 12529.92 170.57 54717.70 88888.00 2015-04-15 20:47:49.875 105 12529.92 170.50 54717.65 88888.00 2015-04-15 20:47:50.000 105 12529.98 170.40 54717.65 88888.00 2015-04-15 20:47:50.125 105 12529.95 170.35 54717.68 88888.00 2015-04-15 20:47:50.250 105 12529.92 170.25 54717.70 88888.00 2015-04-15 20:47:50.375 105 12529.98 170.15 54717.68 88888.00 2015-04-15 20:47:50.500 105 12530.00 170.05 54717.68 88888.00 2015-04-15 20:47:50.625 105 12530.05 169.97 54717.68 88888.00 2015-04-15 20:47:50.750 105 12530.05 169.88 54717.68 88888.00 2015-04-15 20:47:50.875 105 12530.02 169.80 54717.62 88888.00 2015-04-15 20:47:51.000 105 12530.15 169.70 54717.60 88888.00 2015-04-15 20:47:51.125 105 12530.25 169.60 54717.60 88888.00 2015-04-15 20:47:51.250 105 12530.33 169.53 54717.62 88888.00 2015-04-15 20:47:51.375 105 12530.38 169.47 54717.62 88888.00 2015-04-15 20:47:51.500 105 12530.35 169.40 54717.60 88888.00 2015-04-15 20:47:51.625 105 12530.38 169.32 54717.57 88888.00 2015-04-15 20:47:51.750 105 12530.45 169.22 54717.60 88888.00 2015-04-15 20:47:51.875 105 12530.52 169.18 54717.60 88888.00 2015-04-15 20:47:52.000 105 12530.48 169.07 54717.57 88888.00 2015-04-15 20:47:52.125 105 12530.48 169.05 54717.57 88888.00 2015-04-15 20:47:52.250 105 12530.48 168.95 54717.57 88888.00 2015-04-15 20:47:52.375 105 12530.52 168.90 54717.57 88888.00 2015-04-15 20:47:52.500 105 12530.60 168.82 54717.60 88888.00 2015-04-15 20:47:52.625 105 12530.62 168.75 54717.55 88888.00 2015-04-15 20:47:52.750 105 12530.65 168.70 54717.53 88888.00 2015-04-15 20:47:52.875 105 12530.77 168.62 54717.50 88888.00 2015-04-15 20:47:53.000 105 12530.85 168.57 54717.53 88888.00 2015-04-15 20:47:53.125 105 12530.83 168.53 54717.53 88888.00 2015-04-15 20:47:53.250 105 12530.83 168.45 54717.50 88888.00 2015-04-15 20:47:53.375 105 12530.95 168.35 54717.47 88888.00 2015-04-15 20:47:53.500 105 12531.02 168.30 54717.47 88888.00 2015-04-15 20:47:53.625 105 12531.12 168.25 54717.45 88888.00 2015-04-15 20:47:53.750 105 12531.17 168.20 54717.43 88888.00 2015-04-15 20:47:53.875 105 12531.17 168.12 54717.43 88888.00 2015-04-15 20:47:54.000 105 12531.17 168.07 54717.43 88888.00 2015-04-15 20:47:54.125 105 12531.20 168.05 54717.40 88888.00 2015-04-15 20:47:54.250 105 12531.20 168.03 54717.40 88888.00 2015-04-15 20:47:54.375 105 12531.27 168.00 54717.40 88888.00 2015-04-15 20:47:54.500 105 12531.33 167.97 54717.43 88888.00 2015-04-15 20:47:54.625 105 12531.38 167.93 54717.40 88888.00 2015-04-15 20:47:54.750 105 12531.38 167.88 54717.38 88888.00 2015-04-15 20:47:54.875 105 12531.33 167.85 54717.35 88888.00 2015-04-15 20:47:55.000 105 12531.38 167.78 54717.32 88888.00 2015-04-15 20:47:55.125 105 12531.48 167.75 54717.35 88888.00 2015-04-15 20:47:55.250 105 12531.55 167.70 54717.32 88888.00 2015-04-15 20:47:55.375 105 12531.62 167.70 54717.32 88888.00 2015-04-15 20:47:55.500 105 12531.58 167.65 54717.28 88888.00 2015-04-15 20:47:55.625 105 12531.60 167.68 54717.28 88888.00 2015-04-15 20:47:55.750 105 12531.67 167.65 54717.28 88888.00 2015-04-15 20:47:55.875 105 12531.73 167.60 54717.28 88888.00 2015-04-15 20:47:56.000 105 12531.77 167.57 54717.25 88888.00 2015-04-15 20:47:56.125 105 12531.83 167.55 54717.22 88888.00 2015-04-15 20:47:56.250 105 12531.77 167.50 54717.22 88888.00 2015-04-15 20:47:56.375 105 12531.85 167.50 54717.25 88888.00 2015-04-15 20:47:56.500 105 12531.85 167.50 54717.22 88888.00 2015-04-15 20:47:56.625 105 12531.85 167.53 54717.22 88888.00 2015-04-15 20:47:56.750 105 12531.85 167.55 54717.22 88888.00 2015-04-15 20:47:56.875 105 12531.85 167.55 54717.20 88888.00 2015-04-15 20:47:57.000 105 12531.83 167.47 54717.15 88888.00 2015-04-15 20:47:57.125 105 12531.90 167.43 54717.12 88888.00 2015-04-15 20:47:57.250 105 12531.88 167.43 54717.12 88888.00 2015-04-15 20:47:57.375 105 12531.88 167.45 54717.12 88888.00 2015-04-15 20:47:57.500 105 12531.90 167.50 54717.15 88888.00 2015-04-15 20:47:57.625 105 12531.92 167.45 54717.12 88888.00 2015-04-15 20:47:57.750 105 12531.92 167.43 54717.12 88888.00 2015-04-15 20:47:57.875 105 12531.95 167.45 54717.18 88888.00 2015-04-15 20:47:58.000 105 12532.02 167.47 54717.15 88888.00 2015-04-15 20:47:58.125 105 12531.98 167.47 54717.18 88888.00 2015-04-15 20:47:58.250 105 12531.90 167.45 54717.15 88888.00 2015-04-15 20:47:58.375 105 12531.88 167.47 54717.15 88888.00 2015-04-15 20:47:58.500 105 12531.92 167.50 54717.15 88888.00 2015-04-15 20:47:58.625 105 12531.95 167.50 54717.10 88888.00 2015-04-15 20:47:58.750 105 12531.90 167.53 54717.10 88888.00 2015-04-15 20:47:58.875 105 12531.85 167.50 54717.07 88888.00 2015-04-15 20:47:59.000 105 12531.88 167.53 54717.07 88888.00 2015-04-15 20:47:59.125 105 12531.88 167.53 54717.10 88888.00 2015-04-15 20:47:59.250 105 12531.88 167.53 54717.12 88888.00 2015-04-15 20:47:59.375 105 12531.90 167.53 54717.12 88888.00 2015-04-15 20:47:59.500 105 12531.83 167.53 54717.12 88888.00 2015-04-15 20:47:59.625 105 12531.77 167.55 54717.05 88888.00 2015-04-15 20:47:59.750 105 12531.75 167.55 54717.07 88888.00 2015-04-15 20:47:59.875 105 12531.77 167.55 54717.07 88888.00 2015-04-15 20:48:00.000 105 12531.77 167.57 54717.07 88888.00 2015-04-15 20:48:00.125 105 12531.75 167.60 54717.10 88888.00 2015-04-15 20:48:00.250 105 12531.67 167.60 54717.15 88888.00 2015-04-15 20:48:00.375 105 12531.75 167.65 54717.15 88888.00 2015-04-15 20:48:00.500 105 12531.70 167.65 54717.18 88888.00 2015-04-15 20:48:00.625 105 12531.60 167.68 54717.18 88888.00 2015-04-15 20:48:00.750 105 12531.52 167.70 54717.15 88888.00 2015-04-15 20:48:00.875 105 12531.45 167.70 54717.15 88888.00 2015-04-15 20:48:01.000 105 12531.40 167.72 54717.15 88888.00 2015-04-15 20:48:01.125 105 12531.38 167.75 54717.20 88888.00 2015-04-15 20:48:01.250 105 12531.27 167.75 54717.18 88888.00 2015-04-15 20:48:01.375 105 12531.30 167.82 54717.20 88888.00 2015-04-15 20:48:01.500 105 12531.30 167.85 54717.22 88888.00 2015-04-15 20:48:01.625 105 12531.25 167.88 54717.22 88888.00 2015-04-15 20:48:01.750 105 12531.20 167.85 54717.20 88888.00 2015-04-15 20:48:01.875 105 12531.15 167.88 54717.20 88888.00 2015-04-15 20:48:02.000 105 12531.05 167.93 54717.20 88888.00 2015-04-15 20:48:02.125 105 12531.05 167.97 54717.20 88888.00 2015-04-15 20:48:02.250 105 12531.02 167.97 54717.22 88888.00 2015-04-15 20:48:02.375 105 12531.05 168.03 54717.25 88888.00 2015-04-15 20:48:02.500 105 12530.98 168.07 54717.25 88888.00 2015-04-15 20:48:02.625 105 12530.92 168.15 54717.25 88888.00 2015-04-15 20:48:02.750 105 12530.88 168.15 54717.22 88888.00 2015-04-15 20:48:02.875 105 12530.75 168.12 54717.22 88888.00 2015-04-15 20:48:03.000 105 12530.73 168.18 54717.25 88888.00 2015-04-15 20:48:03.125 105 12530.77 168.20 54717.25 88888.00 2015-04-15 20:48:03.250 105 12530.67 168.25 54717.28 88888.00 2015-04-15 20:48:03.375 105 12530.62 168.28 54717.28 88888.00 2015-04-15 20:48:03.500 105 12530.62 168.32 54717.28 88888.00 2015-04-15 20:48:03.625 105 12530.62 168.38 54717.28 88888.00 2015-04-15 20:48:03.750 105 12530.52 168.43 54717.28 88888.00 2015-04-15 20:48:03.875 105 12530.45 168.45 54717.28 88888.00 2015-04-15 20:48:04.000 105 12530.40 168.45 54717.25 88888.00 2015-04-15 20:48:04.125 105 12530.42 168.50 54717.28 88888.00 2015-04-15 20:48:04.250 105 12530.40 168.53 54717.28 88888.00 2015-04-15 20:48:04.375 105 12530.40 168.57 54717.28 88888.00 2015-04-15 20:48:04.500 105 12530.33 168.57 54717.25 88888.00 2015-04-15 20:48:04.625 105 12530.33 168.62 54717.25 88888.00 2015-04-15 20:48:04.750 105 12530.35 168.68 54717.25 88888.00 2015-04-15 20:48:04.875 105 12530.30 168.68 54717.22 88888.00 2015-04-15 20:48:05.000 105 12530.30 168.72 54717.25 88888.00 2015-04-15 20:48:05.125 105 12530.30 168.78 54717.25 88888.00 2015-04-15 20:48:05.250 105 12530.30 168.80 54717.28 88888.00 2015-04-15 20:48:05.375 105 12530.27 168.82 54717.28 88888.00 2015-04-15 20:48:05.500 105 12530.23 168.88 54717.25 88888.00 2015-04-15 20:48:05.625 105 12530.25 168.90 54717.22 88888.00 2015-04-15 20:48:05.750 105 12530.33 168.95 54717.25 88888.00 2015-04-15 20:48:05.875 105 12530.30 169.03 54717.20 88888.00 2015-04-15 20:48:06.000 105 12530.27 169.05 54717.20 88888.00 2015-04-15 20:48:06.125 105 12530.25 169.05 54717.20 88888.00 2015-04-15 20:48:06.250 105 12530.17 169.03 54717.18 88888.00 2015-04-15 20:48:06.375 105 12530.23 169.07 54717.15 88888.00 2015-04-15 20:48:06.500 105 12530.30 169.12 54717.15 88888.00 2015-04-15 20:48:06.625 105 12530.35 169.18 54717.15 88888.00 2015-04-15 20:48:06.750 105 12530.35 169.22 54717.10 88888.00 2015-04-15 20:48:06.875 105 12530.35 169.20 54717.07 88888.00 2015-04-15 20:48:07.000 105 12530.35 169.22 54717.10 88888.00 2015-04-15 20:48:07.125 105 12530.42 169.28 54717.10 88888.00 2015-04-15 20:48:07.250 105 12530.50 169.25 54717.05 88888.00 2015-04-15 20:48:07.375 105 12530.55 169.28 54717.05 88888.00 2015-04-15 20:48:07.500 105 12530.50 169.35 54717.07 88888.00 2015-04-15 20:48:07.625 105 12530.50 169.38 54717.05 88888.00 2015-04-15 20:48:07.750 105 12530.52 169.38 54717.03 88888.00 2015-04-15 20:48:07.875 105 12530.58 169.35 54717.00 88888.00 2015-04-15 20:48:08.000 105 12530.67 169.40 54716.93 88888.00 2015-04-15 20:48:08.125 105 12530.70 169.43 54716.93 88888.00 2015-04-15 20:48:08.250 105 12530.67 169.40 54716.93 88888.00 2015-04-15 20:48:08.375 105 12530.73 169.43 54716.93 88888.00 2015-04-15 20:48:08.500 105 12530.85 169.43 54716.90 88888.00 2015-04-15 20:48:08.625 105 12530.98 169.45 54716.88 88888.00 2015-04-15 20:48:08.750 105 12531.00 169.45 54716.85 88888.00 2015-04-15 20:48:08.875 105 12531.02 169.45 54716.85 88888.00 2015-04-15 20:48:09.000 105 12531.17 169.50 54716.80 88888.00 2015-04-15 20:48:09.125 105 12531.20 169.47 54716.80 88888.00 2015-04-15 20:48:09.250 105 12531.15 169.40 54716.75 88888.00 2015-04-15 20:48:09.375 105 12531.17 169.40 54716.70 88888.00 2015-04-15 20:48:09.500 105 12531.27 169.40 54716.70 88888.00 2015-04-15 20:48:09.625 105 12531.35 169.43 54716.72 88888.00 2015-04-15 20:48:09.750 105 12531.42 169.45 54716.70 88888.00 2015-04-15 20:48:09.875 105 12531.52 169.40 54716.68 88888.00 2015-04-15 20:48:10.000 105 12531.65 169.38 54716.60 88888.00 2015-04-15 20:48:10.125 105 12531.77 169.35 54716.57 88888.00 2015-04-15 20:48:10.250 105 12531.88 169.30 54716.55 88888.00 2015-04-15 20:48:10.375 105 12531.92 169.30 54716.53 88888.00 2015-04-15 20:48:10.500 105 12531.98 169.30 54716.53 88888.00 2015-04-15 20:48:10.625 105 12532.05 169.28 54716.53 88888.00 2015-04-15 20:48:10.750 105 12532.12 169.20 54716.50 88888.00 2015-04-15 20:48:10.875 105 12532.23 169.22 54716.45 88888.00 2015-04-15 20:48:11.000 105 12532.27 169.22 54716.43 88888.00 2015-04-15 20:48:11.125 105 12532.38 169.22 54716.40 88888.00 2015-04-15 20:48:11.250 105 12532.38 169.18 54716.38 88888.00 2015-04-15 20:48:11.375 105 12532.42 169.12 54716.35 88888.00 2015-04-15 20:48:11.500 105 12532.48 169.07 54716.32 88888.00 2015-04-15 20:48:11.625 105 12532.58 169.05 54716.32 88888.00 2015-04-15 20:48:11.750 105 12532.67 169.05 54716.30 88888.00 2015-04-15 20:48:11.875 105 12532.77 169.00 54716.30 88888.00 2015-04-15 20:48:12.000 105 12532.80 169.00 54716.28 88888.00 2015-04-15 20:48:12.125 105 12532.83 168.97 54716.25 88888.00 2015-04-15 20:48:12.250 105 12532.85 168.95 54716.25 88888.00 2015-04-15 20:48:12.375 105 12532.92 168.93 54716.20 88888.00 2015-04-15 20:48:12.500 105 12532.95 168.85 54716.18 88888.00 2015-04-15 20:48:12.625 105 12533.02 168.82 54716.15 88888.00 2015-04-15 20:48:12.750 105 12533.17 168.82 54716.12 88888.00 2015-04-15 20:48:12.875 105 12533.20 168.78 54716.10 88888.00 2015-04-15 20:48:13.000 105 12533.27 168.75 54716.10 88888.00 2015-04-15 20:48:13.125 105 12533.30 168.75 54716.12 88888.00 2015-04-15 20:48:13.250 105 12533.33 168.72 54716.10 88888.00 2015-04-15 20:48:13.375 105 12533.38 168.70 54716.07 88888.00 2015-04-15 20:48:13.500 105 12533.45 168.68 54716.03 88888.00 2015-04-15 20:48:13.625 105 12533.55 168.68 54716.05 88888.00 2015-04-15 20:48:13.750 105 12533.55 168.68 54716.03 88888.00 2015-04-15 20:48:13.875 105 12533.55 168.62 54716.00 88888.00 2015-04-15 20:48:14.000 105 12533.62 168.62 54716.00 88888.00 2015-04-15 20:48:14.125 105 12533.70 168.62 54716.00 88888.00 2015-04-15 20:48:14.250 105 12533.75 168.57 54716.00 88888.00 2015-04-15 20:48:14.375 105 12533.83 168.57 54715.97 88888.00 2015-04-15 20:48:14.500 105 12533.73 168.57 54715.95 88888.00 2015-04-15 20:48:14.625 105 12533.75 168.57 54715.93 88888.00 2015-04-15 20:48:14.750 105 12533.88 168.55 54715.95 88888.00 2015-04-15 20:48:14.875 105 12533.95 168.53 54715.93 88888.00 2015-04-15 20:48:15.000 105 12533.98 168.53 54715.90 88888.00 2015-04-15 20:48:15.125 105 12533.90 168.53 54715.90 88888.00 2015-04-15 20:48:15.250 105 12533.83 168.45 54715.90 88888.00 2015-04-15 20:48:15.375 105 12533.95 168.45 54715.88 88888.00 2015-04-15 20:48:15.500 105 12534.02 168.47 54715.88 88888.00 2015-04-15 20:48:15.625 105 12534.05 168.45 54715.88 88888.00 2015-04-15 20:48:15.750 105 12534.08 168.47 54715.90 88888.00 2015-04-15 20:48:15.875 105 12534.05 168.50 54715.90 88888.00 2015-04-15 20:48:16.000 105 12534.05 168.47 54715.88 88888.00 2015-04-15 20:48:16.125 105 12534.08 168.50 54715.90 88888.00 2015-04-15 20:48:16.250 105 12534.05 168.47 54715.85 88888.00 2015-04-15 20:48:16.375 105 12534.05 168.50 54715.82 88888.00 2015-04-15 20:48:16.500 105 12534.05 168.50 54715.82 88888.00 2015-04-15 20:48:16.625 105 12534.00 168.47 54715.80 88888.00 2015-04-15 20:48:16.750 105 12534.02 168.53 54715.82 88888.00 2015-04-15 20:48:16.875 105 12534.00 168.55 54715.80 88888.00 2015-04-15 20:48:17.000 105 12534.00 168.53 54715.75 88888.00 2015-04-15 20:48:17.125 105 12533.98 168.55 54715.75 88888.00 2015-04-15 20:48:17.250 105 12534.02 168.62 54715.78 88888.00 2015-04-15 20:48:17.375 105 12534.02 168.68 54715.82 88888.00 2015-04-15 20:48:17.500 105 12534.02 168.70 54715.82 88888.00 2015-04-15 20:48:17.625 105 12534.02 168.70 54715.80 88888.00 2015-04-15 20:48:17.750 105 12534.08 168.72 54715.80 88888.00 2015-04-15 20:48:17.875 105 12534.02 168.78 54715.80 88888.00 2015-04-15 20:48:18.000 105 12533.95 168.78 54715.80 88888.00 2015-04-15 20:48:18.125 105 12533.95 168.78 54715.80 88888.00 2015-04-15 20:48:18.250 105 12533.92 168.78 54715.78 88888.00 2015-04-15 20:48:18.375 105 12533.95 168.80 54715.75 88888.00 2015-04-15 20:48:18.500 105 12533.92 168.88 54715.75 88888.00 2015-04-15 20:48:18.625 105 12533.98 168.90 54715.78 88888.00 2015-04-15 20:48:18.750 105 12533.98 168.95 54715.75 88888.00 2015-04-15 20:48:18.875 105 12533.95 168.97 54715.78 88888.00 2015-04-15 20:48:19.000 105 12533.92 169.05 54715.75 88888.00 2015-04-15 20:48:19.125 105 12533.92 169.07 54715.75 88888.00 2015-04-15 20:48:19.250 105 12533.88 169.07 54715.72 88888.00 2015-04-15 20:48:19.375 105 12533.88 169.18 54715.75 88888.00 2015-04-15 20:48:19.500 105 12533.98 169.20 54715.75 88888.00 2015-04-15 20:48:19.625 105 12534.02 169.22 54715.75 88888.00 2015-04-15 20:48:19.750 105 12533.98 169.25 54715.72 88888.00 2015-04-15 20:48:19.875 105 12533.90 169.35 54715.75 88888.00 2015-04-15 20:48:20.000 105 12533.88 169.40 54715.75 88888.00 2015-04-15 20:48:20.125 105 12533.90 169.43 54715.72 88888.00 2015-04-15 20:48:20.250 105 12533.92 169.47 54715.70 88888.00 2015-04-15 20:48:20.375 105 12534.02 169.53 54715.70 88888.00 2015-04-15 20:48:20.500 105 12534.00 169.55 54715.72 88888.00 2015-04-15 20:48:20.625 105 12533.95 169.57 54715.70 88888.00 2015-04-15 20:48:20.750 105 12533.95 169.62 54715.72 88888.00 2015-04-15 20:48:20.875 105 12533.98 169.70 54715.70 88888.00 2015-04-15 20:48:21.000 105 12534.05 169.75 54715.68 88888.00 2015-04-15 20:48:21.125 105 12534.02 169.80 54715.70 88888.00 2015-04-15 20:48:21.250 105 12533.85 169.82 54715.68 88888.00 2015-04-15 20:48:21.375 105 12533.90 169.90 54715.68 88888.00 2015-04-15 20:48:21.500 105 12533.92 169.95 54715.65 88888.00 2015-04-15 20:48:21.625 105 12533.98 170.00 54715.65 88888.00 2015-04-15 20:48:21.750 105 12534.00 170.07 54715.65 88888.00 2015-04-15 20:48:21.875 105 12534.10 170.20 54715.65 88888.00 2015-04-15 20:48:22.000 105 12534.05 170.28 54715.60 88888.00 2015-04-15 20:48:22.125 105 12534.05 170.32 54715.60 88888.00 2015-04-15 20:48:22.250 105 12534.02 170.35 54715.60 88888.00 2015-04-15 20:48:22.375 105 12534.15 170.43 54715.60 88888.00 2015-04-15 20:48:22.500 105 12534.15 170.45 54715.62 88888.00 2015-04-15 20:48:22.625 105 12534.12 170.50 54715.60 88888.00 2015-04-15 20:48:22.750 105 12534.17 170.55 54715.60 88888.00 2015-04-15 20:48:22.875 105 12534.23 170.60 54715.57 88888.00 2015-04-15 20:48:23.000 105 12534.25 170.68 54715.53 88888.00 2015-04-15 20:48:23.125 105 12534.25 170.70 54715.53 88888.00 2015-04-15 20:48:23.250 105 12534.30 170.80 54715.53 88888.00 2015-04-15 20:48:23.375 105 12534.40 170.88 54715.53 88888.00 2015-04-15 20:48:23.500 105 12534.42 170.97 54715.53 88888.00 2015-04-15 20:48:23.625 105 12534.40 171.05 54715.53 88888.00 2015-04-15 20:48:23.750 105 12534.40 171.10 54715.53 88888.00 2015-04-15 20:48:23.875 105 12534.45 171.15 54715.53 88888.00 2015-04-15 20:48:24.000 105 12534.58 171.22 54715.50 88888.00 2015-04-15 20:48:24.125 105 12534.62 171.28 54715.45 88888.00 2015-04-15 20:48:24.250 105 12534.60 171.30 54715.43 88888.00 2015-04-15 20:48:24.375 105 12534.73 171.40 54715.43 88888.00 2015-04-15 20:48:24.500 105 12534.80 171.47 54715.43 88888.00 2015-04-15 20:48:24.625 105 12534.90 171.53 54715.40 88888.00 2015-04-15 20:48:24.750 105 12535.00 171.57 54715.38 88888.00 2015-04-15 20:48:24.875 105 12535.10 171.65 54715.35 88888.00 2015-04-15 20:48:25.000 105 12535.15 171.68 54715.28 88888.00 2015-04-15 20:48:25.125 105 12535.20 171.70 54715.28 88888.00 2015-04-15 20:48:25.250 105 12535.27 171.80 54715.30 88888.00 2015-04-15 20:48:25.375 105 12535.35 171.85 54715.28 88888.00 2015-04-15 20:48:25.500 105 12535.38 171.90 54715.22 88888.00 2015-04-15 20:48:25.625 105 12535.42 171.95 54715.20 88888.00 2015-04-15 20:48:25.750 105 12535.52 171.95 54715.18 88888.00 2015-04-15 20:48:25.875 105 12535.60 172.00 54715.15 88888.00 2015-04-15 20:48:26.000 105 12535.62 172.05 54715.15 88888.00 2015-04-15 20:48:26.125 105 12535.67 172.10 54715.12 88888.00 2015-04-15 20:48:26.250 105 12535.73 172.12 54715.10 88888.00 2015-04-15 20:48:26.375 105 12535.88 172.15 54715.07 88888.00 2015-04-15 20:48:26.500 105 12536.00 172.20 54715.07 88888.00 2015-04-15 20:48:26.625 105 12536.05 172.28 54715.03 88888.00 2015-04-15 20:48:26.750 105 12536.12 172.28 54715.00 88888.00 2015-04-15 20:48:26.875 105 12536.17 172.30 54714.97 88888.00 2015-04-15 20:48:27.000 105 12536.27 172.35 54714.95 88888.00 2015-04-15 20:48:27.125 105 12536.40 172.43 54714.95 88888.00 2015-04-15 20:48:27.250 105 12536.40 172.45 54714.90 88888.00 2015-04-15 20:48:27.375 105 12536.42 172.47 54714.90 88888.00 2015-04-15 20:48:27.500 105 12536.45 172.47 54714.85 88888.00 2015-04-15 20:48:27.625 105 12536.55 172.55 54714.82 88888.00 2015-04-15 20:48:27.750 105 12536.67 172.55 54714.80 88888.00 2015-04-15 20:48:27.875 105 12536.80 172.57 54714.80 88888.00 2015-04-15 20:48:28.000 105 12536.83 172.60 54714.75 88888.00 2015-04-15 20:48:28.125 105 12536.85 172.60 54714.75 88888.00 2015-04-15 20:48:28.250 105 12536.85 172.57 54714.75 88888.00 2015-04-15 20:48:28.375 105 12537.00 172.60 54714.75 88888.00 2015-04-15 20:48:28.500 105 12537.10 172.60 54714.72 88888.00 2015-04-15 20:48:28.625 105 12537.17 172.60 54714.70 88888.00 2015-04-15 20:48:28.750 105 12537.25 172.60 54714.68 88888.00 2015-04-15 20:48:28.875 105 12537.30 172.60 54714.65 88888.00 2015-04-15 20:48:29.000 105 12537.42 172.65 54714.65 88888.00 2015-04-15 20:48:29.125 105 12537.52 172.60 54714.65 88888.00 2015-04-15 20:48:29.250 105 12537.60 172.55 54714.60 88888.00 2015-04-15 20:48:29.375 105 12537.60 172.53 54714.57 88888.00 2015-04-15 20:48:29.500 105 12537.65 172.50 54714.57 88888.00 2015-04-15 20:48:29.625 105 12537.70 172.50 54714.60 88888.00 2015-04-15 20:48:29.750 105 12537.73 172.45 54714.57 88888.00 2015-04-15 20:48:29.875 105 12537.70 172.45 54714.57 88888.00 2015-04-15 20:48:30.000 105 12537.80 172.43 54714.57 88888.00 2015-04-15 20:48:30.125 105 12537.85 172.43 54714.60 88888.00 2015-04-15 20:48:30.250 105 12537.85 172.38 54714.55 88888.00 2015-04-15 20:48:30.375 105 12537.83 172.38 54714.55 88888.00 2015-04-15 20:48:30.500 105 12537.77 172.32 54714.57 88888.00 2015-04-15 20:48:30.625 105 12537.83 172.28 54714.55 88888.00 2015-04-15 20:48:30.750 105 12537.88 172.22 54714.53 88888.00 2015-04-15 20:48:30.875 105 12537.90 172.18 54714.55 88888.00 2015-04-15 20:48:31.000 105 12537.95 172.15 54714.55 88888.00 2015-04-15 20:48:31.125 105 12537.95 172.07 54714.53 88888.00 2015-04-15 20:48:31.250 105 12537.90 172.05 54714.50 88888.00 2015-04-15 20:48:31.375 105 12537.95 172.03 54714.53 88888.00 2015-04-15 20:48:31.500 105 12537.95 172.00 54714.53 88888.00 2015-04-15 20:48:31.625 105 12537.90 172.00 54714.55 88888.00 2015-04-15 20:48:31.750 105 12537.92 171.93 54714.57 88888.00 2015-04-15 20:48:31.875 105 12537.95 171.90 54714.55 88888.00 2015-04-15 20:48:32.000 105 12537.85 171.82 54714.57 88888.00 2015-04-15 20:48:32.125 105 12537.80 171.78 54714.62 88888.00 2015-04-15 20:48:32.250 105 12537.77 171.68 54714.60 88888.00 2015-04-15 20:48:32.375 105 12537.73 171.62 54714.60 88888.00 2015-04-15 20:48:32.500 105 12537.75 171.57 54714.57 88888.00 2015-04-15 20:48:32.625 105 12537.75 171.53 54714.65 88888.00 2015-04-15 20:48:32.750 105 12537.65 171.47 54714.68 88888.00 2015-04-15 20:48:32.875 105 12537.58 171.40 54714.68 88888.00 2015-04-15 20:48:33.000 105 12537.58 171.32 54714.62 88888.00 2015-04-15 20:48:33.125 105 12537.60 171.28 54714.68 88888.00 2015-04-15 20:48:33.250 105 12537.52 171.22 54714.68 88888.00 2015-04-15 20:48:33.375 105 12537.52 171.18 54714.70 88888.00 2015-04-15 20:48:33.500 105 12537.42 171.12 54714.72 88888.00 2015-04-15 20:48:33.625 105 12537.40 171.05 54714.72 88888.00 2015-04-15 20:48:33.750 105 12537.40 171.00 54714.72 88888.00 2015-04-15 20:48:33.875 105 12537.35 170.93 54714.75 88888.00 2015-04-15 20:48:34.000 105 12537.33 170.88 54714.75 88888.00 2015-04-15 20:48:34.125 105 12537.27 170.82 54714.78 88888.00 2015-04-15 20:48:34.250 105 12537.20 170.78 54714.80 88888.00 2015-04-15 20:48:34.375 105 12537.15 170.72 54714.80 88888.00 2015-04-15 20:48:34.500 105 12537.02 170.68 54714.82 88888.00 2015-04-15 20:48:34.625 105 12536.95 170.62 54714.85 88888.00 2015-04-15 20:48:34.750 105 12536.90 170.57 54714.88 88888.00 2015-04-15 20:48:34.875 105 12536.85 170.53 54714.88 88888.00 2015-04-15 20:48:35.000 105 12536.77 170.47 54714.88 88888.00 2015-04-15 20:48:35.125 105 12536.73 170.43 54714.90 88888.00 2015-04-15 20:48:35.250 105 12536.70 170.35 54714.88 88888.00 2015-04-15 20:48:35.375 105 12536.67 170.32 54714.90 88888.00 2015-04-15 20:48:35.500 105 12536.65 170.28 54714.90 88888.00 2015-04-15 20:48:35.625 105 12536.58 170.22 54714.93 88888.00 2015-04-15 20:48:35.750 105 12536.55 170.20 54714.97 88888.00 2015-04-15 20:48:35.875 105 12536.55 170.18 54715.03 88888.00 2015-04-15 20:48:36.000 105 12536.50 170.12 54715.03 88888.00 2015-04-15 20:48:36.125 105 12536.38 170.05 54715.03 88888.00 2015-04-15 20:48:36.250 105 12536.30 170.03 54715.05 88888.00 2015-04-15 20:48:36.375 105 12536.35 170.00 54715.07 88888.00 2015-04-15 20:48:36.500 105 12536.35 169.97 54715.07 88888.00 2015-04-15 20:48:36.625 105 12536.27 169.95 54715.07 88888.00 2015-04-15 20:48:36.750 105 12536.23 169.90 54715.07 88888.00 2015-04-15 20:48:36.875 105 12536.15 169.88 54715.05 88888.00 2015-04-15 20:48:37.000 105 12536.15 169.85 54715.05 88888.00 2015-04-15 20:48:37.125 105 12536.12 169.82 54715.10 88888.00 2015-04-15 20:48:37.250 105 12536.05 169.78 54715.10 88888.00 2015-04-15 20:48:37.375 105 12536.08 169.78 54715.10 88888.00 2015-04-15 20:48:37.500 105 12536.05 169.78 54715.10 88888.00 2015-04-15 20:48:37.625 105 12536.00 169.72 54715.07 88888.00 2015-04-15 20:48:37.750 105 12535.95 169.70 54715.07 88888.00 2015-04-15 20:48:37.875 105 12535.92 169.62 54715.05 88888.00 2015-04-15 20:48:38.000 105 12535.95 169.62 54715.05 88888.00 2015-04-15 20:48:38.125 105 12535.90 169.62 54715.07 88888.00 2015-04-15 20:48:38.250 105 12535.88 169.57 54715.07 88888.00 2015-04-15 20:48:38.375 105 12535.92 169.60 54715.07 88888.00 2015-04-15 20:48:38.500 105 12535.88 169.57 54715.05 88888.00 2015-04-15 20:48:38.625 105 12535.92 169.57 54715.07 88888.00 2015-04-15 20:48:38.750 105 12535.92 169.57 54715.05 88888.00 2015-04-15 20:48:38.875 105 12536.00 169.57 54715.05 88888.00 2015-04-15 20:48:39.000 105 12536.00 169.57 54715.00 88888.00 2015-04-15 20:48:39.125 105 12535.95 169.55 54714.97 88888.00 2015-04-15 20:48:39.250 105 12535.90 169.55 54714.97 88888.00 2015-04-15 20:48:39.375 105 12535.90 169.55 54714.95 88888.00 2015-04-15 20:48:39.500 105 12535.98 169.57 54714.95 88888.00 2015-04-15 20:48:39.625 105 12536.02 169.57 54714.95 88888.00 2015-04-15 20:48:39.750 105 12536.08 169.55 54714.95 88888.00 2015-04-15 20:48:39.875 105 12536.08 169.55 54714.93 88888.00 2015-04-15 20:48:40.000 105 12536.10 169.53 54714.88 88888.00 2015-04-15 20:48:40.125 105 12536.17 169.57 54714.88 88888.00 2015-04-15 20:48:40.250 105 12536.17 169.55 54714.85 88888.00 2015-04-15 20:48:40.375 105 12536.23 169.55 54714.80 88888.00 2015-04-15 20:48:40.500 105 12536.25 169.60 54714.80 88888.00 2015-04-15 20:48:40.625 105 12536.33 169.57 54714.80 88888.00 2015-04-15 20:48:40.750 105 12536.30 169.60 54714.75 88888.00 2015-04-15 20:48:40.875 105 12536.33 169.62 54714.75 88888.00 2015-04-15 20:48:41.000 105 12536.42 169.62 54714.68 88888.00 2015-04-15 20:48:41.125 105 12536.38 169.60 54714.68 88888.00 2015-04-15 20:48:41.250 105 12536.40 169.62 54714.65 88888.00 2015-04-15 20:48:41.375 105 12536.45 169.62 54714.65 88888.00 2015-04-15 20:48:41.500 105 12536.58 169.62 54714.60 88888.00 2015-04-15 20:48:41.625 105 12536.62 169.65 54714.55 88888.00 2015-04-15 20:48:41.750 105 12536.70 169.70 54714.57 88888.00 2015-04-15 20:48:41.875 105 12536.73 169.78 54714.57 88888.00 2015-04-15 20:48:42.000 105 12536.70 169.75 54714.57 88888.00 2015-04-15 20:48:42.125 105 12536.73 169.75 54714.55 88888.00 2015-04-15 20:48:42.250 105 12536.75 169.78 54714.50 88888.00 2015-04-15 20:48:42.375 105 12536.80 169.85 54714.47 88888.00 2015-04-15 20:48:42.500 105 12536.90 169.85 54714.43 88888.00 2015-04-15 20:48:42.625 105 12537.02 169.93 54714.43 88888.00 2015-04-15 20:48:42.750 105 12537.10 169.90 54714.38 88888.00 2015-04-15 20:48:42.875 105 12537.20 169.90 54714.35 88888.00 2015-04-15 20:48:43.000 105 12537.27 169.97 54714.32 88888.00 2015-04-15 20:48:43.125 105 12537.38 170.00 54714.28 88888.00 2015-04-15 20:48:43.250 105 12537.40 170.00 54714.28 88888.00 2015-04-15 20:48:43.375 105 12537.50 170.05 54714.22 88888.00 2015-04-15 20:48:43.500 105 12537.60 170.10 54714.20 88888.00 2015-04-15 20:48:43.625 105 12537.65 170.15 54714.18 88888.00 2015-04-15 20:48:43.750 105 12537.67 170.18 54714.15 88888.00 2015-04-15 20:48:43.875 105 12537.70 170.22 54714.15 88888.00 2015-04-15 20:48:44.000 105 12537.77 170.25 54714.10 88888.00 2015-04-15 20:48:44.125 105 12537.85 170.30 54714.10 88888.00 2015-04-15 20:48:44.250 105 12537.98 170.35 54714.10 88888.00 2015-04-15 20:48:44.375 105 12538.08 170.38 54714.05 88888.00 2015-04-15 20:48:44.500 105 12538.05 170.40 54714.03 88888.00 2015-04-15 20:48:44.625 105 12538.15 170.47 54714.00 88888.00 2015-04-15 20:48:44.750 105 12538.27 170.53 54713.97 88888.00 2015-04-15 20:48:44.875 105 12538.38 170.60 54713.93 88888.00 2015-04-15 20:48:45.000 105 12538.42 170.60 54713.90 88888.00 2015-04-15 20:48:45.125 105 12538.45 170.65 54713.90 88888.00 2015-04-15 20:48:45.250 105 12538.50 170.65 54713.88 88888.00 2015-04-15 20:48:45.375 105 12538.65 170.70 54713.88 88888.00 2015-04-15 20:48:45.500 105 12538.75 170.72 54713.82 88888.00 2015-04-15 20:48:45.625 105 12538.80 170.78 54713.80 88888.00 2015-04-15 20:48:45.750 105 12538.83 170.85 54713.78 88888.00 2015-04-15 20:48:45.875 105 12538.88 170.93 54713.75 88888.00 2015-04-15 20:48:46.000 105 12538.92 170.95 54713.75 88888.00 2015-04-15 20:48:46.125 105 12539.02 171.03 54713.75 88888.00 2015-04-15 20:48:46.250 105 12539.08 171.03 54713.75 88888.00 2015-04-15 20:48:46.375 105 12539.15 171.07 54713.72 88888.00 2015-04-15 20:48:46.500 105 12539.15 171.10 54713.70 88888.00 2015-04-15 20:48:46.625 105 12539.20 171.12 54713.70 88888.00 2015-04-15 20:48:46.750 105 12539.27 171.18 54713.70 88888.00 2015-04-15 20:48:46.875 105 12539.38 171.20 54713.65 88888.00 2015-04-15 20:48:47.000 105 12539.45 171.22 54713.65 88888.00 2015-04-15 20:48:47.125 105 12539.52 171.28 54713.68 88888.00 2015-04-15 20:48:47.250 105 12539.48 171.32 54713.68 88888.00 2015-04-15 20:48:47.375 105 12539.50 171.40 54713.68 88888.00 2015-04-15 20:48:47.500 105 12539.62 171.45 54713.65 88888.00 2015-04-15 20:48:47.625 105 12539.80 171.50 54713.62 88888.00 2015-04-15 20:48:47.750 105 12539.80 171.55 54713.60 88888.00 2015-04-15 20:48:47.875 105 12539.83 171.55 54713.60 88888.00 2015-04-15 20:48:48.000 105 12539.90 171.57 54713.57 88888.00 2015-04-15 20:48:48.125 105 12540.05 171.65 54713.60 88888.00 2015-04-15 20:48:48.250 105 12540.08 171.68 54713.60 88888.00 2015-04-15 20:48:48.375 105 12540.12 171.70 54713.57 88888.00 2015-04-15 20:48:48.500 105 12540.17 171.72 54713.57 88888.00 2015-04-15 20:48:48.625 105 12540.17 171.75 54713.55 88888.00 2015-04-15 20:48:48.750 105 12540.17 171.78 54713.53 88888.00 2015-04-15 20:48:48.875 105 12540.27 171.82 54713.55 88888.00 2015-04-15 20:48:49.000 105 12540.35 171.85 54713.57 88888.00 2015-04-15 20:48:49.125 105 12540.45 171.88 54713.57 88888.00 2015-04-15 20:48:49.250 105 12540.45 171.85 54713.55 88888.00 2015-04-15 20:48:49.375 105 12540.55 171.85 54713.53 88888.00 2015-04-15 20:48:49.500 105 12540.58 171.88 54713.53 88888.00 2015-04-15 20:48:49.625 105 12540.60 171.90 54713.53 88888.00 2015-04-15 20:48:49.750 105 12540.60 171.93 54713.57 88888.00 2015-04-15 20:48:49.875 105 12540.60 171.95 54713.57 88888.00 2015-04-15 20:48:50.000 105 12540.65 171.93 54713.55 88888.00 2015-04-15 20:48:50.125 105 12540.70 171.95 54713.55 88888.00 2015-04-15 20:48:50.250 105 12540.65 171.95 54713.55 88888.00 2015-04-15 20:48:50.375 105 12540.75 171.95 54713.55 88888.00 2015-04-15 20:48:50.500 105 12540.83 171.95 54713.55 88888.00 2015-04-15 20:48:50.625 105 12540.90 171.95 54713.57 88888.00 2015-04-15 20:48:50.750 105 12540.85 171.95 54713.57 88888.00 2015-04-15 20:48:50.875 105 12540.88 171.97 54713.60 88888.00 2015-04-15 20:48:51.000 105 12540.90 171.97 54713.60 88888.00 2015-04-15 20:48:51.125 105 12540.98 171.95 54713.62 88888.00 2015-04-15 20:48:51.250 105 12541.00 171.95 54713.62 88888.00 2015-04-15 20:48:51.375 105 12541.02 171.93 54713.60 88888.00 2015-04-15 20:48:51.500 105 12541.02 171.90 54713.62 88888.00 2015-04-15 20:48:51.625 105 12541.02 171.93 54713.60 88888.00 2015-04-15 20:48:51.750 105 12540.98 171.93 54713.60 88888.00 2015-04-15 20:48:51.875 105 12541.08 171.90 54713.62 88888.00 2015-04-15 20:48:52.000 105 12541.20 171.88 54713.65 88888.00 2015-04-15 20:48:52.125 105 12541.23 171.88 54713.65 88888.00 2015-04-15 20:48:52.250 105 12541.12 171.82 54713.65 88888.00 2015-04-15 20:48:52.375 105 12541.20 171.82 54713.65 88888.00 2015-04-15 20:48:52.500 105 12541.17 171.78 54713.62 88888.00 2015-04-15 20:48:52.625 105 12541.17 171.78 54713.65 88888.00 2015-04-15 20:48:52.750 105 12541.25 171.75 54713.65 88888.00 2015-04-15 20:48:52.875 105 12541.33 171.72 54713.65 88888.00 2015-04-15 20:48:53.000 105 12541.35 171.70 54713.62 88888.00 2015-04-15 20:48:53.125 105 12541.33 171.65 54713.65 88888.00 2015-04-15 20:48:53.250 105 12541.30 171.62 54713.68 88888.00 2015-04-15 20:48:53.375 105 12541.35 171.65 54713.70 88888.00 2015-04-15 20:48:53.500 105 12541.35 171.60 54713.70 88888.00 2015-04-15 20:48:53.625 105 12541.38 171.57 54713.68 88888.00 2015-04-15 20:48:53.750 105 12541.40 171.55 54713.68 88888.00 2015-04-15 20:48:53.875 105 12541.45 171.55 54713.72 88888.00 2015-04-15 20:48:54.000 105 12541.42 171.53 54713.72 88888.00 2015-04-15 20:48:54.125 105 12541.45 171.50 54713.72 88888.00 2015-04-15 20:48:54.250 105 12541.45 171.40 54713.72 88888.00 2015-04-15 20:48:54.375 105 12541.50 171.40 54713.72 88888.00 2015-04-15 20:48:54.500 105 12541.52 171.35 54713.70 88888.00 2015-04-15 20:48:54.625 105 12541.50 171.30 54713.70 88888.00 2015-04-15 20:48:54.750 105 12541.58 171.30 54713.70 88888.00 2015-04-15 20:48:54.875 105 12541.60 171.30 54713.68 88888.00 2015-04-15 20:48:55.000 105 12541.55 171.28 54713.70 88888.00 2015-04-15 20:48:55.125 105 12541.52 171.22 54713.72 88888.00 2015-04-15 20:48:55.250 105 12541.50 171.18 54713.70 88888.00 2015-04-15 20:48:55.375 105 12541.50 171.15 54713.65 88888.00 2015-04-15 20:48:55.500 105 12541.48 171.12 54713.68 88888.00 2015-04-15 20:48:55.625 105 12541.50 171.07 54713.68 88888.00 2015-04-15 20:48:55.750 105 12541.52 171.05 54713.65 88888.00 2015-04-15 20:48:55.875 105 12541.55 171.03 54713.70 88888.00 2015-04-15 20:48:56.000 105 12541.58 170.97 54713.65 88888.00 2015-04-15 20:48:56.125 105 12541.60 170.97 54713.68 88888.00 2015-04-15 20:48:56.250 105 12541.65 170.95 54713.70 88888.00 2015-04-15 20:48:56.375 105 12541.70 170.93 54713.72 88888.00 2015-04-15 20:48:56.500 105 12541.67 170.90 54713.70 88888.00 2015-04-15 20:48:56.625 105 12541.75 170.88 54713.68 88888.00 2015-04-15 20:48:56.750 105 12541.77 170.85 54713.68 88888.00 2015-04-15 20:48:56.875 105 12541.75 170.85 54713.70 88888.00 2015-04-15 20:48:57.000 105 12541.75 170.85 54713.72 88888.00 2015-04-15 20:48:57.125 105 12541.77 170.78 54713.75 88888.00 2015-04-15 20:48:57.250 105 12541.75 170.75 54713.72 88888.00 2015-04-15 20:48:57.375 105 12541.77 170.72 54713.68 88888.00 2015-04-15 20:48:57.500 105 12541.75 170.72 54713.72 88888.00 2015-04-15 20:48:57.625 105 12541.77 170.72 54713.72 88888.00 2015-04-15 20:48:57.750 105 12541.77 170.68 54713.72 88888.00 2015-04-15 20:48:57.875 105 12541.75 170.62 54713.70 88888.00 2015-04-15 20:48:58.000 105 12541.80 170.65 54713.72 88888.00 2015-04-15 20:48:58.125 105 12541.85 170.62 54713.72 88888.00 2015-04-15 20:48:58.250 105 12541.85 170.62 54713.75 88888.00 2015-04-15 20:48:58.375 105 12541.88 170.65 54713.72 88888.00 2015-04-15 20:48:58.500 105 12541.85 170.65 54713.72 88888.00 2015-04-15 20:48:58.625 105 12541.85 170.62 54713.72 88888.00 2015-04-15 20:48:58.750 105 12541.88 170.57 54713.70 88888.00 2015-04-15 20:48:58.875 105 12541.88 170.55 54713.70 88888.00 2015-04-15 20:48:59.000 105 12541.92 170.55 54713.68 88888.00 2015-04-15 20:48:59.125 105 12541.88 170.57 54713.68 88888.00 2015-04-15 20:48:59.250 105 12541.88 170.55 54713.70 88888.00 2015-04-15 20:48:59.375 105 12541.92 170.57 54713.70 88888.00 2015-04-15 20:48:59.500 105 12541.95 170.55 54713.70 88888.00 2015-04-15 20:48:59.625 105 12541.95 170.53 54713.70 88888.00 2015-04-15 20:48:59.750 105 12541.98 170.53 54713.68 88888.00 2015-04-15 20:48:59.875 105 12542.02 170.53 54713.68 88888.00 2015-04-15 20:49:00.000 105 12542.05 170.53 54713.68 88888.00 2015-04-15 20:49:00.125 105 12542.00 170.53 54713.68 88888.00 2015-04-15 20:49:00.250 105 12542.02 170.47 54713.68 88888.00 2015-04-15 20:49:00.375 105 12542.10 170.50 54713.65 88888.00 2015-04-15 20:49:00.500 105 12542.05 170.55 54713.68 88888.00 2015-04-15 20:49:00.625 105 12542.05 170.53 54713.68 88888.00 2015-04-15 20:49:00.750 105 12542.08 170.50 54713.68 88888.00 2015-04-15 20:49:00.875 105 12542.08 170.53 54713.68 88888.00 2015-04-15 20:49:01.000 105 12542.08 170.53 54713.65 88888.00 2015-04-15 20:49:01.125 105 12542.00 170.47 54713.68 88888.00 2015-04-15 20:49:01.250 105 12542.02 170.45 54713.68 88888.00 2015-04-15 20:49:01.375 105 12542.00 170.47 54713.65 88888.00 2015-04-15 20:49:01.500 105 12542.02 170.47 54713.62 88888.00 2015-04-15 20:49:01.625 105 12542.05 170.50 54713.68 88888.00 2015-04-15 20:49:01.750 105 12542.05 170.47 54713.68 88888.00 2015-04-15 20:49:01.875 105 12542.02 170.50 54713.65 88888.00 2015-04-15 20:49:02.000 105 12542.08 170.50 54713.65 88888.00 2015-04-15 20:49:02.125 105 12542.10 170.53 54713.65 88888.00 2015-04-15 20:49:02.250 105 12542.05 170.45 54713.62 88888.00 2015-04-15 20:49:02.375 105 12542.05 170.47 54713.60 88888.00 2015-04-15 20:49:02.500 105 12542.00 170.47 54713.62 88888.00 2015-04-15 20:49:02.625 105 12542.02 170.47 54713.62 88888.00 2015-04-15 20:49:02.750 105 12541.98 170.50 54713.62 88888.00 2015-04-15 20:49:02.875 105 12541.90 170.47 54713.62 88888.00 2015-04-15 20:49:03.000 105 12541.95 170.45 54713.62 88888.00 2015-04-15 20:49:03.125 105 12541.98 170.47 54713.62 88888.00 2015-04-15 20:49:03.250 105 12542.00 170.53 54713.65 88888.00 2015-04-15 20:49:03.375 105 12542.00 170.50 54713.62 88888.00 2015-04-15 20:49:03.500 105 12541.95 170.53 54713.62 88888.00 2015-04-15 20:49:03.625 105 12541.90 170.50 54713.65 88888.00 2015-04-15 20:49:03.750 105 12541.88 170.50 54713.62 88888.00 2015-04-15 20:49:03.875 105 12541.85 170.50 54713.65 88888.00 2015-04-15 20:49:04.000 105 12541.85 170.47 54713.68 88888.00 2015-04-15 20:49:04.125 105 12541.83 170.53 54713.68 88888.00 2015-04-15 20:49:04.250 105 12541.77 170.53 54713.65 88888.00 2015-04-15 20:49:04.375 105 12541.83 170.55 54713.65 88888.00 2015-04-15 20:49:04.500 105 12541.75 170.55 54713.70 88888.00 2015-04-15 20:49:04.625 105 12541.70 170.53 54713.68 88888.00 2015-04-15 20:49:04.750 105 12541.70 170.53 54713.68 88888.00 2015-04-15 20:49:04.875 105 12541.70 170.53 54713.70 88888.00 2015-04-15 20:49:05.000 105 12541.70 170.53 54713.70 88888.00 2015-04-15 20:49:05.125 105 12541.65 170.55 54713.70 88888.00 2015-04-15 20:49:05.250 105 12541.55 170.53 54713.72 88888.00 2015-04-15 20:49:05.375 105 12541.58 170.53 54713.72 88888.00 2015-04-15 20:49:05.500 105 12541.58 170.57 54713.75 88888.00 2015-04-15 20:49:05.625 105 12541.55 170.60 54713.78 88888.00 2015-04-15 20:49:05.750 105 12541.52 170.57 54713.82 88888.00 2015-04-15 20:49:05.875 105 12541.52 170.57 54713.80 88888.00 2015-04-15 20:49:06.000 105 12541.48 170.57 54713.78 88888.00 2015-04-15 20:49:06.125 105 12541.48 170.60 54713.80 88888.00 2015-04-15 20:49:06.250 105 12541.45 170.60 54713.82 88888.00 2015-04-15 20:49:06.375 105 12541.45 170.62 54713.82 88888.00 2015-04-15 20:49:06.500 105 12541.45 170.62 54713.82 88888.00 2015-04-15 20:49:06.625 105 12541.45 170.62 54713.85 88888.00 2015-04-15 20:49:06.750 105 12541.42 170.62 54713.85 88888.00 2015-04-15 20:49:06.875 105 12541.38 170.65 54713.85 88888.00 2015-04-15 20:49:07.000 105 12541.33 170.65 54713.85 88888.00 2015-04-15 20:49:07.125 105 12541.25 170.65 54713.85 88888.00 2015-04-15 20:49:07.250 105 12541.23 170.68 54713.88 88888.00 2015-04-15 20:49:07.375 105 12541.27 170.70 54713.93 88888.00 2015-04-15 20:49:07.500 105 12541.30 170.68 54713.93 88888.00 2015-04-15 20:49:07.625 105 12541.35 170.68 54713.95 88888.00 2015-04-15 20:49:07.750 105 12541.27 170.70 54713.97 88888.00 2015-04-15 20:49:07.875 105 12541.17 170.70 54713.95 88888.00 2015-04-15 20:49:08.000 105 12541.17 170.68 54713.95 88888.00 2015-04-15 20:49:08.125 105 12541.17 170.68 54714.00 88888.00 2015-04-15 20:49:08.250 105 12541.15 170.68 54714.00 88888.00 2015-04-15 20:49:08.375 105 12541.12 170.70 54714.00 88888.00 2015-04-15 20:49:08.500 105 12541.12 170.72 54714.03 88888.00 2015-04-15 20:49:08.625 105 12541.12 170.75 54714.03 88888.00 2015-04-15 20:49:08.750 105 12541.08 170.75 54714.00 88888.00 2015-04-15 20:49:08.875 105 12541.02 170.75 54714.03 88888.00 2015-04-15 20:49:09.000 105 12540.98 170.78 54714.05 88888.00 2015-04-15 20:49:09.125 105 12540.92 170.75 54714.10 88888.00 2015-04-15 20:49:09.250 105 12540.95 170.80 54714.10 88888.00 2015-04-15 20:49:09.375 105 12541.02 170.82 54714.10 88888.00 2015-04-15 20:49:09.500 105 12541.02 170.82 54714.07 88888.00 2015-04-15 20:49:09.625 105 12541.08 170.80 54714.07 88888.00 2015-04-15 20:49:09.750 105 12541.08 170.85 54714.07 88888.00 2015-04-15 20:49:09.875 105 12541.00 170.85 54714.12 88888.00 2015-04-15 20:49:10.000 105 12541.02 170.85 54714.10 88888.00 2015-04-15 20:49:10.125 105 12541.05 170.88 54714.18 88888.00 2015-04-15 20:49:10.250 105 12541.08 170.90 54714.20 88888.00 2015-04-15 20:49:10.375 105 12541.15 170.93 54714.20 88888.00 2015-04-15 20:49:10.500 105 12541.10 170.93 54714.22 88888.00 2015-04-15 20:49:10.625 105 12541.08 170.95 54714.18 88888.00 2015-04-15 20:49:10.750 105 12541.15 170.93 54714.20 88888.00 2015-04-15 20:49:10.875 105 12541.23 171.00 54714.20 88888.00 2015-04-15 20:49:11.000 105 12541.27 171.00 54714.18 88888.00 2015-04-15 20:49:11.125 105 12541.23 171.00 54714.18 88888.00 2015-04-15 20:49:11.250 105 12541.08 171.03 54714.20 88888.00 2015-04-15 20:49:11.375 105 12541.15 171.07 54714.22 88888.00 2015-04-15 20:49:11.500 105 12541.23 171.10 54714.25 88888.00 2015-04-15 20:49:11.625 105 12541.17 171.10 54714.25 88888.00 2015-04-15 20:49:11.750 105 12541.17 171.12 54714.25 88888.00 2015-04-15 20:49:11.875 105 12541.17 171.15 54714.25 88888.00 2015-04-15 20:49:12.000 105 12541.30 171.18 54714.25 88888.00 2015-04-15 20:49:12.125 105 12541.33 171.20 54714.25 88888.00 2015-04-15 20:49:12.250 105 12541.30 171.18 54714.25 88888.00 2015-04-15 20:49:12.375 105 12541.35 171.20 54714.28 88888.00 2015-04-15 20:49:12.500 105 12541.40 171.22 54714.28 88888.00 2015-04-15 20:49:12.625 105 12541.42 171.25 54714.30 88888.00 2015-04-15 20:49:12.750 105 12541.40 171.25 54714.30 88888.00 2015-04-15 20:49:12.875 105 12541.42 171.25 54714.30 88888.00 2015-04-15 20:49:13.000 105 12541.45 171.28 54714.30 88888.00 2015-04-15 20:49:13.125 105 12541.45 171.28 54714.28 88888.00 2015-04-15 20:49:13.250 105 12541.42 171.28 54714.30 88888.00 2015-04-15 20:49:13.375 105 12541.42 171.28 54714.30 88888.00 2015-04-15 20:49:13.500 105 12541.45 171.32 54714.30 88888.00 2015-04-15 20:49:13.625 105 12541.52 171.35 54714.30 88888.00 2015-04-15 20:49:13.750 105 12541.55 171.35 54714.32 88888.00 2015-04-15 20:49:13.875 105 12541.52 171.35 54714.32 88888.00 2015-04-15 20:49:14.000 105 12541.52 171.35 54714.32 88888.00 2015-04-15 20:49:14.125 105 12541.55 171.35 54714.35 88888.00 2015-04-15 20:49:14.250 105 12541.58 171.38 54714.38 88888.00 2015-04-15 20:49:14.375 105 12541.65 171.40 54714.35 88888.00 2015-04-15 20:49:14.500 105 12541.62 171.43 54714.32 88888.00 2015-04-15 20:49:14.625 105 12541.58 171.43 54714.32 88888.00 2015-04-15 20:49:14.750 105 12541.58 171.40 54714.32 88888.00 2015-04-15 20:49:14.875 105 12541.60 171.43 54714.35 88888.00 2015-04-15 20:49:15.000 105 12541.62 171.43 54714.35 88888.00 2015-04-15 20:49:15.125 105 12541.62 171.43 54714.38 88888.00 2015-04-15 20:49:15.250 105 12541.58 171.40 54714.38 88888.00 2015-04-15 20:49:15.375 105 12541.62 171.40 54714.35 88888.00 2015-04-15 20:49:15.500 105 12541.62 171.43 54714.35 88888.00 2015-04-15 20:49:15.625 105 12541.65 171.45 54714.35 88888.00 2015-04-15 20:49:15.750 105 12541.62 171.43 54714.35 88888.00 2015-04-15 20:49:15.875 105 12541.65 171.40 54714.35 88888.00 2015-04-15 20:49:16.000 105 12541.67 171.40 54714.32 88888.00 2015-04-15 20:49:16.125 105 12541.60 171.38 54714.32 88888.00 2015-04-15 20:49:16.250 105 12541.58 171.32 54714.35 88888.00 2015-04-15 20:49:16.375 105 12541.70 171.32 54714.35 88888.00 2015-04-15 20:49:16.500 105 12541.73 171.30 54714.32 88888.00 2015-04-15 20:49:16.625 105 12541.65 171.30 54714.32 88888.00 2015-04-15 20:49:16.750 105 12541.67 171.28 54714.32 88888.00 2015-04-15 20:49:16.875 105 12541.67 171.25 54714.35 88888.00 2015-04-15 20:49:17.000 105 12541.80 171.25 54714.32 88888.00 2015-04-15 20:49:17.125 105 12541.80 171.25 54714.35 88888.00 2015-04-15 20:49:17.250 105 12541.73 171.20 54714.32 88888.00 2015-04-15 20:49:17.375 105 12541.75 171.18 54714.35 88888.00 2015-04-15 20:49:17.500 105 12541.73 171.18 54714.38 88888.00 2015-04-15 20:49:17.625 105 12541.70 171.15 54714.38 88888.00 2015-04-15 20:49:17.750 105 12541.70 171.12 54714.38 88888.00 2015-04-15 20:49:17.875 105 12541.67 171.10 54714.35 88888.00 2015-04-15 20:49:18.000 105 12541.67 171.07 54714.32 88888.00 2015-04-15 20:49:18.125 105 12541.62 171.03 54714.38 88888.00 2015-04-15 20:49:18.250 105 12541.55 170.95 54714.35 88888.00 2015-04-15 20:49:18.375 105 12541.58 170.95 54714.30 88888.00 2015-04-15 20:49:18.500 105 12541.65 170.93 54714.35 88888.00 2015-04-15 20:49:18.625 105 12541.70 170.90 54714.35 88888.00 2015-04-15 20:49:18.750 105 12541.67 170.88 54714.35 88888.00 2015-04-15 20:49:18.875 105 12541.65 170.80 54714.35 88888.00 2015-04-15 20:49:19.000 105 12541.62 170.80 54714.35 88888.00 2015-04-15 20:49:19.125 105 12541.67 170.80 54714.38 88888.00 2015-04-15 20:49:19.250 105 12541.65 170.75 54714.38 88888.00 2015-04-15 20:49:19.375 105 12541.65 170.72 54714.35 88888.00 2015-04-15 20:49:19.500 105 12541.65 170.65 54714.32 88888.00 2015-04-15 20:49:19.625 105 12541.58 170.60 54714.35 88888.00 2015-04-15 20:49:19.750 105 12541.60 170.57 54714.35 88888.00 2015-04-15 20:49:19.875 105 12541.65 170.55 54714.38 88888.00 2015-04-15 20:49:20.000 105 12541.62 170.50 54714.35 88888.00 2015-04-15 20:49:20.125 105 12541.67 170.45 54714.35 88888.00 2015-04-15 20:49:20.250 105 12541.73 170.43 54714.38 88888.00 2015-04-15 20:49:20.375 105 12541.77 170.40 54714.38 88888.00 2015-04-15 20:49:20.500 105 12541.73 170.35 54714.35 88888.00 2015-04-15 20:49:20.625 105 12541.73 170.32 54714.35 88888.00 2015-04-15 20:49:20.750 105 12541.70 170.28 54714.35 88888.00 2015-04-15 20:49:20.875 105 12541.75 170.20 54714.35 88888.00 2015-04-15 20:49:21.000 105 12541.75 170.12 54714.32 88888.00 2015-04-15 20:49:21.125 105 12541.75 170.07 54714.32 88888.00 2015-04-15 20:49:21.250 105 12541.83 170.03 54714.35 88888.00 2015-04-15 20:49:21.375 105 12541.88 169.97 54714.35 88888.00 2015-04-15 20:49:21.500 105 12541.85 169.97 54714.35 88888.00 2015-04-15 20:49:21.625 105 12541.85 169.95 54714.35 88888.00 2015-04-15 20:49:21.750 105 12541.85 169.93 54714.35 88888.00 2015-04-15 20:49:21.875 105 12541.88 169.88 54714.35 88888.00 2015-04-15 20:49:22.000 105 12541.88 169.82 54714.35 88888.00 2015-04-15 20:49:22.125 105 12541.88 169.72 54714.32 88888.00 2015-04-15 20:49:22.250 105 12541.88 169.68 54714.35 88888.00 2015-04-15 20:49:22.375 105 12541.98 169.68 54714.32 88888.00 2015-04-15 20:49:22.500 105 12542.02 169.62 54714.32 88888.00 2015-04-15 20:49:22.625 105 12542.00 169.57 54714.32 88888.00 2015-04-15 20:49:22.750 105 12541.92 169.53 54714.32 88888.00 2015-04-15 20:49:22.875 105 12541.95 169.47 54714.32 88888.00 2015-04-15 20:49:23.000 105 12542.02 169.45 54714.32 88888.00 2015-04-15 20:49:23.125 105 12542.08 169.43 54714.32 88888.00 2015-04-15 20:49:23.250 105 12542.10 169.35 54714.32 88888.00 2015-04-15 20:49:23.375 105 12542.12 169.32 54714.30 88888.00 2015-04-15 20:49:23.500 105 12542.12 169.28 54714.32 88888.00 2015-04-15 20:49:23.625 105 12542.15 169.22 54714.30 88888.00 2015-04-15 20:49:23.750 105 12542.17 169.22 54714.30 88888.00 2015-04-15 20:49:23.875 105 12542.17 169.18 54714.30 88888.00 2015-04-15 20:49:24.000 105 12542.20 169.15 54714.28 88888.00 2015-04-15 20:49:24.125 105 12542.25 169.10 54714.28 88888.00 2015-04-15 20:49:24.250 105 12542.30 169.03 54714.30 88888.00 2015-04-15 20:49:24.375 105 12542.38 169.03 54714.28 88888.00 2015-04-15 20:49:24.500 105 12542.35 168.93 54714.25 88888.00 2015-04-15 20:49:24.625 105 12542.38 168.90 54714.25 88888.00 2015-04-15 20:49:24.750 105 12542.38 168.88 54714.28 88888.00 2015-04-15 20:49:24.875 105 12542.42 168.85 54714.25 88888.00 2015-04-15 20:49:25.000 105 12542.45 168.80 54714.25 88888.00 2015-04-15 20:49:25.125 105 12542.45 168.80 54714.25 88888.00 2015-04-15 20:49:25.250 105 12542.42 168.72 54714.25 88888.00 2015-04-15 20:49:25.375 105 12542.58 168.72 54714.28 88888.00 2015-04-15 20:49:25.500 105 12542.62 168.68 54714.25 88888.00 2015-04-15 20:49:25.625 105 12542.60 168.65 54714.22 88888.00 2015-04-15 20:49:25.750 105 12542.60 168.62 54714.20 88888.00 2015-04-15 20:49:25.875 105 12542.65 168.62 54714.20 88888.00 2015-04-15 20:49:26.000 105 12542.65 168.57 54714.18 88888.00 2015-04-15 20:49:26.125 105 12542.73 168.55 54714.18 88888.00 2015-04-15 20:49:26.250 105 12542.73 168.53 54714.20 88888.00 2015-04-15 20:49:26.375 105 12542.83 168.50 54714.20 88888.00 2015-04-15 20:49:26.500 105 12542.95 168.50 54714.20 88888.00 2015-04-15 20:49:26.625 105 12543.00 168.50 54714.20 88888.00 2015-04-15 20:49:26.750 105 12542.92 168.47 54714.20 88888.00 2015-04-15 20:49:26.875 105 12542.90 168.45 54714.22 88888.00 2015-04-15 20:49:27.000 105 12542.88 168.38 54714.18 88888.00 2015-04-15 20:49:27.125 105 12542.88 168.35 54714.18 88888.00 2015-04-15 20:49:27.250 105 12542.85 168.32 54714.18 88888.00 2015-04-15 20:49:27.375 105 12542.98 168.32 54714.15 88888.00 2015-04-15 20:49:27.500 105 12543.10 168.35 54714.20 88888.00 2015-04-15 20:49:27.625 105 12543.20 168.35 54714.18 88888.00 2015-04-15 20:49:27.750 105 12543.15 168.35 54714.18 88888.00 2015-04-15 20:49:27.875 105 12543.08 168.35 54714.20 88888.00 2015-04-15 20:49:28.000 105 12543.12 168.35 54714.20 88888.00 2015-04-15 20:49:28.125 105 12543.15 168.32 54714.20 88888.00 2015-04-15 20:49:28.250 105 12543.12 168.32 54714.18 88888.00 2015-04-15 20:49:28.375 105 12543.17 168.30 54714.18 88888.00 2015-04-15 20:49:28.500 105 12543.17 168.28 54714.20 88888.00 2015-04-15 20:49:28.625 105 12543.20 168.28 54714.18 88888.00 2015-04-15 20:49:28.750 105 12543.23 168.30 54714.20 88888.00 2015-04-15 20:49:28.875 105 12543.25 168.32 54714.22 88888.00 2015-04-15 20:49:29.000 105 12543.25 168.32 54714.20 88888.00 2015-04-15 20:49:29.125 105 12543.27 168.32 54714.25 88888.00 2015-04-15 20:49:29.250 105 12543.25 168.32 54714.25 88888.00 2015-04-15 20:49:29.375 105 12543.33 168.38 54714.25 88888.00 2015-04-15 20:49:29.500 105 12543.42 168.35 54714.25 88888.00 2015-04-15 20:49:29.625 105 12543.45 168.35 54714.28 88888.00 2015-04-15 20:49:29.750 105 12543.33 168.35 54714.28 88888.00 2015-04-15 20:49:29.875 105 12543.35 168.38 54714.28 88888.00 2015-04-15 20:49:30.000 105 12543.45 168.35 54714.30 88888.00 2015-04-15 20:49:30.125 105 12543.55 168.38 54714.35 88888.00 2015-04-15 20:49:30.250 105 12543.52 168.38 54714.35 88888.00 2015-04-15 20:49:30.375 105 12543.52 168.43 54714.35 88888.00 2015-04-15 20:49:30.500 105 12543.50 168.43 54714.35 88888.00 2015-04-15 20:49:30.625 105 12543.55 168.43 54714.35 88888.00 2015-04-15 20:49:30.750 105 12543.58 168.45 54714.38 88888.00 2015-04-15 20:49:30.875 105 12543.60 168.50 54714.38 88888.00 2015-04-15 20:49:31.000 105 12543.60 168.53 54714.40 88888.00 2015-04-15 20:49:31.125 105 12543.52 168.55 54714.40 88888.00 2015-04-15 20:49:31.250 105 12543.45 168.57 54714.43 88888.00 2015-04-15 20:49:31.375 105 12543.52 168.60 54714.43 88888.00 2015-04-15 20:49:31.500 105 12543.52 168.62 54714.43 88888.00 2015-04-15 20:49:31.625 105 12543.48 168.68 54714.47 88888.00 2015-04-15 20:49:31.750 105 12543.52 168.70 54714.47 88888.00 2015-04-15 20:49:31.875 105 12543.55 168.75 54714.50 88888.00 2015-04-15 20:49:32.000 105 12543.50 168.78 54714.47 88888.00 2015-04-15 20:49:32.125 105 12543.45 168.78 54714.53 88888.00 2015-04-15 20:49:32.250 105 12543.50 168.85 54714.55 88888.00 2015-04-15 20:49:32.375 105 12543.58 168.88 54714.60 88888.00 2015-04-15 20:49:32.500 105 12543.52 168.88 54714.62 88888.00 2015-04-15 20:49:32.625 105 12543.48 168.93 54714.65 88888.00 2015-04-15 20:49:32.750 105 12543.45 168.93 54714.65 88888.00 2015-04-15 20:49:32.875 105 12543.42 168.97 54714.68 88888.00 2015-04-15 20:49:33.000 105 12543.42 169.03 54714.65 88888.00 2015-04-15 20:49:33.125 105 12543.40 169.07 54714.72 88888.00 2015-04-15 20:49:33.250 105 12543.40 169.12 54714.72 88888.00 2015-04-15 20:49:33.375 105 12543.40 169.18 54714.80 88888.00 2015-04-15 20:49:33.500 105 12543.38 169.20 54714.78 88888.00 2015-04-15 20:49:33.625 105 12543.30 169.25 54714.82 88888.00 2015-04-15 20:49:33.750 105 12543.30 169.28 54714.82 88888.00 2015-04-15 20:49:33.875 105 12543.27 169.32 54714.85 88888.00 2015-04-15 20:49:34.000 105 12543.25 169.38 54714.85 88888.00 2015-04-15 20:49:34.125 105 12543.23 169.43 54714.90 88888.00 2015-04-15 20:49:34.250 105 12543.17 169.45 54714.93 88888.00 2015-04-15 20:49:34.375 105 12543.17 169.53 54714.95 88888.00 2015-04-15 20:49:34.500 105 12543.15 169.55 54715.03 88888.00 2015-04-15 20:49:34.625 105 12543.15 169.60 54715.03 88888.00 2015-04-15 20:49:34.750 105 12543.10 169.68 54715.03 88888.00 2015-04-15 20:49:34.875 105 12543.10 169.72 54715.05 88888.00 2015-04-15 20:49:35.000 105 12543.00 169.78 54715.07 88888.00 2015-04-15 20:49:35.125 105 12542.98 169.85 54715.10 88888.00 2015-04-15 20:49:35.250 105 12542.92 169.88 54715.12 88888.00 2015-04-15 20:49:35.375 105 12542.90 169.88 54715.12 88888.00 2015-04-15 20:49:35.500 105 12542.92 169.93 54715.18 88888.00 2015-04-15 20:49:35.625 105 12542.90 170.00 54715.20 88888.00 2015-04-15 20:49:35.750 105 12542.83 170.07 54715.22 88888.00 2015-04-15 20:49:35.875 105 12542.80 170.12 54715.28 88888.00 2015-04-15 20:49:36.000 105 12542.70 170.15 54715.25 88888.00 2015-04-15 20:49:36.125 105 12542.60 170.15 54715.30 88888.00 2015-04-15 20:49:36.250 105 12542.60 170.22 54715.30 88888.00 2015-04-15 20:49:36.375 105 12542.60 170.28 54715.30 88888.00 2015-04-15 20:49:36.500 105 12542.58 170.35 54715.35 88888.00 2015-04-15 20:49:36.625 105 12542.50 170.38 54715.32 88888.00 2015-04-15 20:49:36.750 105 12542.45 170.43 54715.35 88888.00 2015-04-15 20:49:36.875 105 12542.38 170.45 54715.35 88888.00 2015-04-15 20:49:37.000 105 12542.33 170.47 54715.40 88888.00 2015-04-15 20:49:37.125 105 12542.33 170.53 54715.45 88888.00 2015-04-15 20:49:37.250 105 12542.25 170.55 54715.47 88888.00 2015-04-15 20:49:37.375 105 12542.15 170.62 54715.47 88888.00 2015-04-15 20:49:37.500 105 12542.08 170.62 54715.47 88888.00 2015-04-15 20:49:37.625 105 12542.05 170.65 54715.50 88888.00 2015-04-15 20:49:37.750 105 12542.00 170.65 54715.53 88888.00 2015-04-15 20:49:37.875 105 12541.98 170.75 54715.55 88888.00 2015-04-15 20:49:38.000 105 12541.92 170.82 54715.57 88888.00 2015-04-15 20:49:38.125 105 12541.80 170.85 54715.60 88888.00 2015-04-15 20:49:38.250 105 12541.70 170.82 54715.62 88888.00 2015-04-15 20:49:38.375 105 12541.67 170.90 54715.60 88888.00 2015-04-15 20:49:38.500 105 12541.60 170.95 54715.60 88888.00 2015-04-15 20:49:38.625 105 12541.55 170.97 54715.65 88888.00 2015-04-15 20:49:38.750 105 12541.52 170.97 54715.65 88888.00 2015-04-15 20:49:38.875 105 12541.45 171.03 54715.62 88888.00 2015-04-15 20:49:39.000 105 12541.38 171.03 54715.62 88888.00 2015-04-15 20:49:39.125 105 12541.33 171.07 54715.68 88888.00 2015-04-15 20:49:39.250 105 12541.27 171.12 54715.70 88888.00 2015-04-15 20:49:39.375 105 12541.25 171.15 54715.70 88888.00 2015-04-15 20:49:39.500 105 12541.25 171.18 54715.68 88888.00 2015-04-15 20:49:39.625 105 12541.25 171.18 54715.65 88888.00 2015-04-15 20:49:39.750 105 12541.15 171.20 54715.65 88888.00 2015-04-15 20:49:39.875 105 12541.08 171.22 54715.68 88888.00 2015-04-15 20:49:40.000 105 12541.02 171.22 54715.70 88888.00 2015-04-15 20:49:40.125 105 12541.02 171.28 54715.70 88888.00 2015-04-15 20:49:40.250 105 12540.95 171.32 54715.70 88888.00 2015-04-15 20:49:40.375 105 12540.95 171.32 54715.72 88888.00 2015-04-15 20:49:40.500 105 12540.95 171.35 54715.72 88888.00 2015-04-15 20:49:40.625 105 12540.95 171.38 54715.70 88888.00 2015-04-15 20:49:40.750 105 12540.90 171.40 54715.70 88888.00 2015-04-15 20:49:40.875 105 12540.85 171.43 54715.70 88888.00 2015-04-15 20:49:41.000 105 12540.80 171.43 54715.68 88888.00 2015-04-15 20:49:41.125 105 12540.80 171.43 54715.65 88888.00 2015-04-15 20:49:41.250 105 12540.80 171.45 54715.65 88888.00 2015-04-15 20:49:41.375 105 12540.85 171.47 54715.65 88888.00 2015-04-15 20:49:41.500 105 12540.80 171.50 54715.65 88888.00 2015-04-15 20:49:41.625 105 12540.77 171.53 54715.65 88888.00 2015-04-15 20:49:41.750 105 12540.77 171.55 54715.65 88888.00 2015-04-15 20:49:41.875 105 12540.73 171.57 54715.65 88888.00 2015-04-15 20:49:42.000 105 12540.75 171.57 54715.60 88888.00 2015-04-15 20:49:42.125 105 12540.73 171.57 54715.57 88888.00 2015-04-15 20:49:42.250 105 12540.75 171.62 54715.62 88888.00 2015-04-15 20:49:42.375 105 12540.83 171.65 54715.62 88888.00 2015-04-15 20:49:42.500 105 12540.80 171.62 54715.57 88888.00 2015-04-15 20:49:42.625 105 12540.83 171.68 54715.55 88888.00 2015-04-15 20:49:42.750 105 12540.85 171.70 54715.55 88888.00 2015-04-15 20:49:42.875 105 12540.83 171.68 54715.55 88888.00 2015-04-15 20:49:43.000 105 12540.83 171.72 54715.50 88888.00 2015-04-15 20:49:43.125 105 12540.88 171.75 54715.50 88888.00 2015-04-15 20:49:43.250 105 12540.95 171.75 54715.50 88888.00 2015-04-15 20:49:43.375 105 12540.98 171.75 54715.45 88888.00 2015-04-15 20:49:43.500 105 12541.00 171.80 54715.45 88888.00 2015-04-15 20:49:43.625 105 12541.08 171.82 54715.45 88888.00 2015-04-15 20:49:43.750 105 12541.15 171.82 54715.40 88888.00 2015-04-15 20:49:43.875 105 12541.25 171.82 54715.40 88888.00 2015-04-15 20:49:44.000 105 12541.33 171.82 54715.32 88888.00 2015-04-15 20:49:44.125 105 12541.33 171.85 54715.32 88888.00 2015-04-15 20:49:44.250 105 12541.40 171.88 54715.32 88888.00 2015-04-15 20:49:44.375 105 12541.50 171.93 54715.30 88888.00 2015-04-15 20:49:44.500 105 12541.52 171.90 54715.28 88888.00 2015-04-15 20:49:44.625 105 12541.55 171.93 54715.25 88888.00 2015-04-15 20:49:44.750 105 12541.62 171.95 54715.25 88888.00 2015-04-15 20:49:44.875 105 12541.77 171.97 54715.25 88888.00 2015-04-15 20:49:45.000 105 12541.85 172.00 54715.22 88888.00 2015-04-15 20:49:45.125 105 12541.88 172.00 54715.18 88888.00 2015-04-15 20:49:45.250 105 12541.90 172.00 54715.18 88888.00 2015-04-15 20:49:45.375 105 12542.00 172.05 54715.12 88888.00 2015-04-15 20:49:45.500 105 12542.00 172.05 54715.10 88888.00 2015-04-15 20:49:45.625 105 12542.10 172.07 54715.10 88888.00 2015-04-15 20:49:45.750 105 12542.25 172.07 54715.07 88888.00 2015-04-15 20:49:45.875 105 12542.33 172.10 54715.03 88888.00 2015-04-15 20:49:46.000 105 12542.33 172.12 54715.03 88888.00 2015-04-15 20:49:46.125 105 12542.38 172.20 54715.05 88888.00 2015-04-15 20:49:46.250 105 12542.38 172.22 54715.05 88888.00 2015-04-15 20:49:46.375 105 12542.50 172.25 54714.97 88888.00 2015-04-15 20:49:46.500 105 12542.62 172.28 54714.97 88888.00 2015-04-15 20:49:46.625 105 12542.70 172.32 54714.97 88888.00 2015-04-15 20:49:46.750 105 12542.77 172.32 54714.93 88888.00 2015-04-15 20:49:46.875 105 12542.88 172.32 54714.90 88888.00 2015-04-15 20:49:47.000 105 12542.98 172.38 54714.85 88888.00 2015-04-15 20:49:47.125 105 12543.08 172.38 54714.82 88888.00 2015-04-15 20:49:47.250 105 12543.12 172.38 54714.85 88888.00 2015-04-15 20:49:47.375 105 12543.17 172.47 54714.82 88888.00 2015-04-15 20:49:47.500 105 12543.23 172.47 54714.82 88888.00 2015-04-15 20:49:47.625 105 12543.27 172.53 54714.80 88888.00 2015-04-15 20:49:47.750 105 12543.30 172.60 54714.80 88888.00 2015-04-15 20:49:47.875 105 12543.40 172.62 54714.78 88888.00 2015-04-15 20:49:48.000 105 12543.50 172.65 54714.72 88888.00 2015-04-15 20:49:48.125 105 12543.60 172.68 54714.75 88888.00 2015-04-15 20:49:48.250 105 12543.55 172.62 54714.75 88888.00 2015-04-15 20:49:48.375 105 12543.65 172.68 54714.72 88888.00 2015-04-15 20:49:48.500 105 12543.73 172.78 54714.72 88888.00 2015-04-15 20:49:48.625 105 12543.77 172.80 54714.70 88888.00 2015-04-15 20:49:48.750 105 12543.83 172.82 54714.68 88888.00 2015-04-15 20:49:48.875 105 12543.83 172.82 54714.68 88888.00 2015-04-15 20:49:49.000 105 12543.88 172.82 54714.68 88888.00 2015-04-15 20:49:49.125 105 12543.92 172.88 54714.70 88888.00 2015-04-15 20:49:49.250 105 12544.00 172.93 54714.65 88888.00 2015-04-15 20:49:49.375 105 12544.05 172.93 54714.62 88888.00 2015-04-15 20:49:49.500 105 12544.08 172.95 54714.68 88888.00 2015-04-15 20:49:49.625 105 12544.08 172.97 54714.65 88888.00 2015-04-15 20:49:49.750 105 12544.10 173.03 54714.65 88888.00 2015-04-15 20:49:49.875 105 12544.12 173.05 54714.65 88888.00 2015-04-15 20:49:50.000 105 12544.12 173.07 54714.62 88888.00 2015-04-15 20:49:50.125 105 12544.20 173.15 54714.65 88888.00 2015-04-15 20:49:50.250 105 12544.25 173.18 54714.68 88888.00 2015-04-15 20:49:50.375 105 12544.30 173.18 54714.65 88888.00 2015-04-15 20:49:50.500 105 12544.30 173.22 54714.68 88888.00 2015-04-15 20:49:50.625 105 12544.38 173.28 54714.65 88888.00 2015-04-15 20:49:50.750 105 12544.40 173.32 54714.65 88888.00 2015-04-15 20:49:50.875 105 12544.40 173.38 54714.62 88888.00 2015-04-15 20:49:51.000 105 12544.38 173.38 54714.62 88888.00 2015-04-15 20:49:51.125 105 12544.45 173.40 54714.65 88888.00 2015-04-15 20:49:51.250 105 12544.42 173.40 54714.68 88888.00 2015-04-15 20:49:51.375 105 12544.40 173.47 54714.65 88888.00 2015-04-15 20:49:51.500 105 12544.42 173.55 54714.68 88888.00 2015-04-15 20:49:51.625 105 12544.42 173.57 54714.68 88888.00 2015-04-15 20:49:51.750 105 12544.40 173.57 54714.65 88888.00 2015-04-15 20:49:51.875 105 12544.40 173.60 54714.65 88888.00 2015-04-15 20:49:52.000 105 12544.45 173.60 54714.65 88888.00 2015-04-15 20:49:52.125 105 12544.42 173.62 54714.65 88888.00 2015-04-15 20:49:52.250 105 12544.42 173.65 54714.68 88888.00 2015-04-15 20:49:52.375 105 12544.48 173.72 54714.65 88888.00 2015-04-15 20:49:52.500 105 12544.55 173.75 54714.68 88888.00 2015-04-15 20:49:52.625 105 12544.60 173.78 54714.72 88888.00 2015-04-15 20:49:52.750 105 12544.62 173.78 54714.72 88888.00 2015-04-15 20:49:52.875 105 12544.65 173.80 54714.70 88888.00 2015-04-15 20:49:53.000 105 12544.70 173.82 54714.70 88888.00 2015-04-15 20:49:53.125 105 12544.73 173.85 54714.70 88888.00 2015-04-15 20:49:53.250 105 12544.65 173.88 54714.70 88888.00 2015-04-15 20:49:53.375 105 12544.67 173.95 54714.70 88888.00 2015-04-15 20:49:53.500 105 12544.73 173.90 54714.65 88888.00 2015-04-15 20:49:53.625 105 12544.77 173.90 54714.62 88888.00 2015-04-15 20:49:53.750 105 12544.80 173.95 54714.65 88888.00 2015-04-15 20:49:53.875 105 12544.85 174.00 54714.68 88888.00 2015-04-15 20:49:54.000 105 12544.90 173.97 54714.65 88888.00 2015-04-15 20:49:54.125 105 12544.92 173.97 54714.65 88888.00 2015-04-15 20:49:54.250 105 12544.98 174.03 54714.68 88888.00 2015-04-15 20:49:54.375 105 12545.00 174.03 54714.65 88888.00 2015-04-15 20:49:54.500 105 12545.02 174.03 54714.68 88888.00 2015-04-15 20:49:54.625 105 12545.12 174.00 54714.68 88888.00 2015-04-15 20:49:54.750 105 12545.20 174.05 54714.68 88888.00 2015-04-15 20:49:54.875 105 12545.12 174.07 54714.65 88888.00 2015-04-15 20:49:55.000 105 12545.17 174.03 54714.65 88888.00 2015-04-15 20:49:55.125 105 12545.27 174.05 54714.68 88888.00 2015-04-15 20:49:55.250 105 12545.35 174.05 54714.65 88888.00 2015-04-15 20:49:55.375 105 12545.42 174.07 54714.65 88888.00 2015-04-15 20:49:55.500 105 12545.52 174.07 54714.62 88888.00 2015-04-15 20:49:55.625 105 12545.50 174.07 54714.60 88888.00 2015-04-15 20:49:55.750 105 12545.48 174.05 54714.62 88888.00 2015-04-15 20:49:55.875 105 12545.52 174.10 54714.62 88888.00 2015-04-15 20:49:56.000 105 12545.60 174.07 54714.62 88888.00 2015-04-15 20:49:56.125 105 12545.67 174.10 54714.68 88888.00 2015-04-15 20:49:56.250 105 12545.70 174.10 54714.68 88888.00 2015-04-15 20:49:56.375 105 12545.77 174.07 54714.62 88888.00 2015-04-15 20:49:56.500 105 12545.80 174.07 54714.62 88888.00 2015-04-15 20:49:56.625 105 12545.85 174.05 54714.60 88888.00 2015-04-15 20:49:56.750 105 12545.85 174.05 54714.57 88888.00 2015-04-15 20:49:56.875 105 12545.92 174.03 54714.55 88888.00 2015-04-15 20:49:57.000 105 12546.08 173.97 54714.53 88888.00 2015-04-15 20:49:57.125 105 12546.15 173.97 54714.57 88888.00 2015-04-15 20:49:57.250 105 12546.12 173.97 54714.57 88888.00 2015-04-15 20:49:57.375 105 12546.08 173.93 54714.53 88888.00 2015-04-15 20:49:57.500 105 12546.15 173.90 54714.55 88888.00 2015-04-15 20:49:57.625 105 12546.30 173.93 54714.50 88888.00 2015-04-15 20:49:57.750 105 12546.40 173.85 54714.50 88888.00 2015-04-15 20:49:57.875 105 12546.50 173.78 54714.50 88888.00 2015-04-15 20:49:58.000 105 12546.52 173.80 54714.43 88888.00 2015-04-15 20:49:58.125 105 12546.55 173.75 54714.45 88888.00 2015-04-15 20:49:58.250 105 12546.62 173.72 54714.45 88888.00 2015-04-15 20:49:58.375 105 12546.75 173.72 54714.43 88888.00 2015-04-15 20:49:58.500 105 12546.77 173.70 54714.45 88888.00 2015-04-15 20:49:58.625 105 12546.85 173.70 54714.43 88888.00 2015-04-15 20:49:58.750 105 12546.95 173.68 54714.38 88888.00 2015-04-15 20:49:58.875 105 12547.02 173.65 54714.38 88888.00 2015-04-15 20:49:59.000 105 12547.10 173.60 54714.35 88888.00 2015-04-15 20:49:59.125 105 12547.20 173.57 54714.35 88888.00 2015-04-15 20:49:59.250 105 12547.23 173.50 54714.35 88888.00 2015-04-15 20:49:59.375 105 12547.20 173.50 54714.32 88888.00 2015-04-15 20:49:59.500 105 12547.20 173.45 54714.30 88888.00 2015-04-15 20:49:59.625 105 12547.30 173.43 54714.28 88888.00 2015-04-15 20:49:59.750 105 12547.38 173.40 54714.30 88888.00 2015-04-15 20:49:59.875 105 12547.42 173.40 54714.30 88888.00 2015-04-15 20:50:00.000 105 12547.50 173.32 54714.30 88888.00 2015-04-15 20:50:00.125 105 12547.58 173.30 54714.25 88888.00 2015-04-15 20:50:00.250 105 12547.65 173.25 54714.25 88888.00 2015-04-15 20:50:00.375 105 12547.75 173.20 54714.25 88888.00 2015-04-15 20:50:00.500 105 12547.83 173.18 54714.25 88888.00 2015-04-15 20:50:00.625 105 12547.83 173.15 54714.22 88888.00 2015-04-15 20:50:00.750 105 12547.85 173.15 54714.22 88888.00 2015-04-15 20:50:00.875 105 12547.92 173.10 54714.22 88888.00 2015-04-15 20:50:01.000 105 12548.00 173.10 54714.20 88888.00 2015-04-15 20:50:01.125 105 12547.98 173.07 54714.20 88888.00 2015-04-15 20:50:01.250 105 12547.92 173.03 54714.18 88888.00 2015-04-15 20:50:01.375 105 12548.05 173.00 54714.18 88888.00 2015-04-15 20:50:01.500 105 12548.15 173.00 54714.15 88888.00 2015-04-15 20:50:01.625 105 12548.17 172.97 54714.12 88888.00 2015-04-15 20:50:01.750 105 12548.23 172.90 54714.12 88888.00 2015-04-15 20:50:01.875 105 12548.30 172.88 54714.12 88888.00 2015-04-15 20:50:02.000 105 12548.27 172.88 54714.07 88888.00 2015-04-15 20:50:02.125 105 12548.27 172.88 54714.07 88888.00 2015-04-15 20:50:02.250 105 12548.33 172.80 54714.07 88888.00 2015-04-15 20:50:02.375 105 12548.42 172.80 54714.07 88888.00 2015-04-15 20:50:02.500 105 12548.45 172.78 54714.07 88888.00 2015-04-15 20:50:02.625 105 12548.42 172.75 54714.05 88888.00 2015-04-15 20:50:02.750 105 12548.48 172.78 54714.05 88888.00 2015-04-15 20:50:02.875 105 12548.50 172.78 54714.05 88888.00 2015-04-15 20:50:03.000 105 12548.52 172.75 54714.07 88888.00 2015-04-15 20:50:03.125 105 12548.52 172.72 54714.07 88888.00 2015-04-15 20:50:03.250 105 12548.55 172.70 54714.10 88888.00 2015-04-15 20:50:03.375 105 12548.58 172.68 54714.07 88888.00 2015-04-15 20:50:03.500 105 12548.58 172.65 54714.05 88888.00 2015-04-15 20:50:03.625 105 12548.60 172.65 54714.05 88888.00 2015-04-15 20:50:03.750 105 12548.65 172.62 54714.05 88888.00 2015-04-15 20:50:03.875 105 12548.70 172.57 54714.07 88888.00 2015-04-15 20:50:04.000 105 12548.70 172.60 54714.03 88888.00 2015-04-15 20:50:04.125 105 12548.70 172.60 54714.07 88888.00 2015-04-15 20:50:04.250 105 12548.67 172.60 54714.10 88888.00 2015-04-15 20:50:04.375 105 12548.70 172.62 54714.10 88888.00 2015-04-15 20:50:04.500 105 12548.67 172.60 54714.10 88888.00 2015-04-15 20:50:04.625 105 12548.60 172.57 54714.10 88888.00 2015-04-15 20:50:04.750 105 12548.60 172.60 54714.12 88888.00 2015-04-15 20:50:04.875 105 12548.65 172.60 54714.15 88888.00 2015-04-15 20:50:05.000 105 12548.67 172.57 54714.10 88888.00 2015-04-15 20:50:05.125 105 12548.65 172.55 54714.12 88888.00 2015-04-15 20:50:05.250 105 12548.65 172.55 54714.12 88888.00 2015-04-15 20:50:05.375 105 12548.75 172.57 54714.12 88888.00 2015-04-15 20:50:05.500 105 12548.80 172.60 54714.18 88888.00 2015-04-15 20:50:05.625 105 12548.75 172.60 54714.18 88888.00 2015-04-15 20:50:05.750 105 12548.70 172.57 54714.15 88888.00 2015-04-15 20:50:05.875 105 12548.70 172.60 54714.15 88888.00 2015-04-15 20:50:06.000 105 12548.73 172.62 54714.18 88888.00 2015-04-15 20:50:06.125 105 12548.65 172.62 54714.20 88888.00 2015-04-15 20:50:06.250 105 12548.65 172.60 54714.20 88888.00 2015-04-15 20:50:06.375 105 12548.73 172.62 54714.20 88888.00 2015-04-15 20:50:06.500 105 12548.67 172.62 54714.22 88888.00 2015-04-15 20:50:06.625 105 12548.65 172.62 54714.28 88888.00 2015-04-15 20:50:06.750 105 12548.70 172.68 54714.30 88888.00 2015-04-15 20:50:06.875 105 12548.65 172.68 54714.28 88888.00 2015-04-15 20:50:07.000 105 12548.58 172.70 54714.28 88888.00 2015-04-15 20:50:07.125 105 12548.52 172.68 54714.28 88888.00 2015-04-15 20:50:07.250 105 12548.58 172.70 54714.32 88888.00 2015-04-15 20:50:07.375 105 12548.62 172.72 54714.30 88888.00 2015-04-15 20:50:07.500 105 12548.55 172.75 54714.32 88888.00 2015-04-15 20:50:07.625 105 12548.45 172.75 54714.32 88888.00 2015-04-15 20:50:07.750 105 12548.48 172.78 54714.40 88888.00 2015-04-15 20:50:07.875 105 12548.40 172.80 54714.43 88888.00 2015-04-15 20:50:08.000 105 12548.35 172.78 54714.40 88888.00 2015-04-15 20:50:08.125 105 12548.40 172.78 54714.40 88888.00 2015-04-15 20:50:08.250 105 12548.35 172.78 54714.43 88888.00 2015-04-15 20:50:08.375 105 12548.33 172.80 54714.43 88888.00 2015-04-15 20:50:08.500 105 12548.25 172.82 54714.43 88888.00 2015-04-15 20:50:08.625 105 12548.17 172.85 54714.47 88888.00 2015-04-15 20:50:08.750 105 12548.15 172.85 54714.47 88888.00 2015-04-15 20:50:08.875 105 12548.17 172.85 54714.47 88888.00 2015-04-15 20:50:09.000 105 12548.27 172.88 54714.50 88888.00 2015-04-15 20:50:09.125 105 12548.30 172.90 54714.55 88888.00 2015-04-15 20:50:09.250 105 12548.20 172.90 54714.60 88888.00 2015-04-15 20:50:09.375 105 12548.17 172.95 54714.60 88888.00 2015-04-15 20:50:09.500 105 12548.15 172.95 54714.57 88888.00 2015-04-15 20:50:09.625 105 12548.15 172.95 54714.57 88888.00 2015-04-15 20:50:09.750 105 12548.08 172.97 54714.60 88888.00 2015-04-15 20:50:09.875 105 12548.00 172.95 54714.60 88888.00 2015-04-15 20:50:10.000 105 12547.98 173.00 54714.60 88888.00 2015-04-15 20:50:10.125 105 12547.92 173.05 54714.65 88888.00 2015-04-15 20:50:10.250 105 12547.92 173.05 54714.68 88888.00 2015-04-15 20:50:10.375 105 12547.98 173.10 54714.70 88888.00 2015-04-15 20:50:10.500 105 12547.98 173.12 54714.70 88888.00 2015-04-15 20:50:10.625 105 12547.92 173.12 54714.70 88888.00 2015-04-15 20:50:10.750 105 12547.83 173.15 54714.70 88888.00 2015-04-15 20:50:10.875 105 12547.85 173.10 54714.70 88888.00 2015-04-15 20:50:11.000 105 12547.90 173.10 54714.70 88888.00 2015-04-15 20:50:11.125 105 12547.90 173.15 54714.70 88888.00 2015-04-15 20:50:11.250 105 12547.88 173.18 54714.72 88888.00 2015-04-15 20:50:11.375 105 12547.85 173.20 54714.75 88888.00 2015-04-15 20:50:11.500 105 12547.83 173.25 54714.75 88888.00 2015-04-15 20:50:11.625 105 12547.88 173.28 54714.75 88888.00 2015-04-15 20:50:11.750 105 12547.88 173.30 54714.78 88888.00 2015-04-15 20:50:11.875 105 12547.80 173.25 54714.75 88888.00 2015-04-15 20:50:12.000 105 12547.77 173.28 54714.75 88888.00 2015-04-15 20:50:12.125 105 12547.77 173.30 54714.78 88888.00 2015-04-15 20:50:12.250 105 12547.73 173.32 54714.82 88888.00 2015-04-15 20:50:12.375 105 12547.70 173.38 54714.78 88888.00 2015-04-15 20:50:12.500 105 12547.70 173.40 54714.78 88888.00 2015-04-15 20:50:12.625 105 12547.67 173.40 54714.78 88888.00 2015-04-15 20:50:12.750 105 12547.70 173.43 54714.78 88888.00 2015-04-15 20:50:12.875 105 12547.70 173.45 54714.78 88888.00 2015-04-15 20:50:13.000 105 12547.73 173.47 54714.78 88888.00 2015-04-15 20:50:13.125 105 12547.75 173.53 54714.80 88888.00 2015-04-15 20:50:13.250 105 12547.75 173.50 54714.78 88888.00 2015-04-15 20:50:13.375 105 12547.77 173.50 54714.75 88888.00 2015-04-15 20:50:13.500 105 12547.70 173.50 54714.78 88888.00 2015-04-15 20:50:13.625 105 12547.62 173.55 54714.78 88888.00 2015-04-15 20:50:13.750 105 12547.62 173.60 54714.75 88888.00 2015-04-15 20:50:13.875 105 12547.60 173.57 54714.72 88888.00 2015-04-15 20:50:14.000 105 12547.62 173.57 54714.72 88888.00 2015-04-15 20:50:14.125 105 12547.65 173.62 54714.75 88888.00 2015-04-15 20:50:14.250 105 12547.73 173.62 54714.72 88888.00 2015-04-15 20:50:14.375 105 12547.73 173.65 54714.72 88888.00 2015-04-15 20:50:14.500 105 12547.70 173.70 54714.72 88888.00 2015-04-15 20:50:14.625 105 12547.67 173.70 54714.72 88888.00 2015-04-15 20:50:14.750 105 12547.65 173.72 54714.72 88888.00 2015-04-15 20:50:14.875 105 12547.67 173.72 54714.72 88888.00 2015-04-15 20:50:15.000 105 12547.80 173.72 54714.70 88888.00 2015-04-15 20:50:15.125 105 12547.88 173.75 54714.70 88888.00 2015-04-15 20:50:15.250 105 12547.85 173.75 54714.72 88888.00 2015-04-15 20:50:15.375 105 12547.88 173.80 54714.75 88888.00 2015-04-15 20:50:15.500 105 12547.95 173.85 54714.72 88888.00 2015-04-15 20:50:15.625 105 12548.00 173.85 54714.72 88888.00 2015-04-15 20:50:15.750 105 12547.98 173.82 54714.65 88888.00 2015-04-15 20:50:15.875 105 12548.00 173.88 54714.68 88888.00 2015-04-15 20:50:16.000 105 12548.05 173.85 54714.68 88888.00 2015-04-15 20:50:16.125 105 12548.08 173.90 54714.68 88888.00 2015-04-15 20:50:16.250 105 12548.08 173.90 54714.68 88888.00 2015-04-15 20:50:16.375 105 12548.17 173.93 54714.62 88888.00 2015-04-15 20:50:16.500 105 12548.20 173.93 54714.60 88888.00 2015-04-15 20:50:16.625 105 12548.23 173.93 54714.60 88888.00 2015-04-15 20:50:16.750 105 12548.20 173.93 54714.60 88888.00 2015-04-15 20:50:16.875 105 12548.30 173.93 54714.60 88888.00 2015-04-15 20:50:17.000 105 12548.33 173.95 54714.57 88888.00 2015-04-15 20:50:17.125 105 12548.38 173.97 54714.57 88888.00 2015-04-15 20:50:17.250 105 12548.42 173.97 54714.55 88888.00 2015-04-15 20:50:17.375 105 12548.40 174.00 54714.55 88888.00 2015-04-15 20:50:17.500 105 12548.48 174.00 54714.55 88888.00 2015-04-15 20:50:17.625 105 12548.55 174.00 54714.55 88888.00 2015-04-15 20:50:17.750 105 12548.55 173.97 54714.53 88888.00 2015-04-15 20:50:17.875 105 12548.55 174.00 54714.53 88888.00 2015-04-15 20:50:18.000 105 12548.67 173.95 54714.47 88888.00 2015-04-15 20:50:18.125 105 12548.75 173.97 54714.47 88888.00 2015-04-15 20:50:18.250 105 12548.77 173.95 54714.45 88888.00 2015-04-15 20:50:18.375 105 12548.88 173.95 54714.45 88888.00 2015-04-15 20:50:18.500 105 12548.92 173.95 54714.45 88888.00 2015-04-15 20:50:18.625 105 12548.98 173.90 54714.43 88888.00 2015-04-15 20:50:18.750 105 12549.00 173.93 54714.43 88888.00 2015-04-15 20:50:18.875 105 12549.08 173.88 54714.43 88888.00 2015-04-15 20:50:19.000 105 12549.15 173.85 54714.40 88888.00 2015-04-15 20:50:19.125 105 12549.20 173.85 54714.38 88888.00 2015-04-15 20:50:19.250 105 12549.23 173.80 54714.38 88888.00 2015-04-15 20:50:19.375 105 12549.35 173.82 54714.38 88888.00 2015-04-15 20:50:19.500 105 12549.45 173.80 54714.35 88888.00 2015-04-15 20:50:19.625 105 12549.48 173.80 54714.35 88888.00 2015-04-15 20:50:19.750 105 12549.55 173.75 54714.35 88888.00 2015-04-15 20:50:19.875 105 12549.60 173.75 54714.32 88888.00 2015-04-15 20:50:20.000 105 12549.65 173.70 54714.32 88888.00 2015-04-15 20:50:20.125 105 12549.67 173.70 54714.30 88888.00 2015-04-15 20:50:20.250 105 12549.67 173.68 54714.30 88888.00 2015-04-15 20:50:20.375 105 12549.77 173.68 54714.25 88888.00 2015-04-15 20:50:20.500 105 12549.90 173.65 54714.28 88888.00 2015-04-15 20:50:20.625 105 12549.95 173.57 54714.22 88888.00 2015-04-15 20:50:20.750 105 12549.95 173.55 54714.22 88888.00 2015-04-15 20:50:20.875 105 12550.02 173.57 54714.20 88888.00 2015-04-15 20:50:21.000 105 12550.10 173.50 54714.18 88888.00 2015-04-15 20:50:21.125 105 12550.12 173.45 54714.18 88888.00 2015-04-15 20:50:21.250 105 12550.15 173.40 54714.18 88888.00 2015-04-15 20:50:21.375 105 12550.20 173.40 54714.12 88888.00 2015-04-15 20:50:21.500 105 12550.30 173.38 54714.15 88888.00 2015-04-15 20:50:21.625 105 12550.35 173.32 54714.15 88888.00 2015-04-15 20:50:21.750 105 12550.45 173.28 54714.12 88888.00 2015-04-15 20:50:21.875 105 12550.50 173.20 54714.10 88888.00 2015-04-15 20:50:22.000 105 12550.52 173.10 54714.07 88888.00 2015-04-15 20:50:22.125 105 12550.60 173.10 54714.10 88888.00 2015-04-15 20:50:22.250 105 12550.60 173.07 54714.10 88888.00 2015-04-15 20:50:22.375 105 12550.65 173.03 54714.05 88888.00 2015-04-15 20:50:22.500 105 12550.77 172.93 54714.05 88888.00 2015-04-15 20:50:22.625 105 12550.85 172.90 54714.03 88888.00 2015-04-15 20:50:22.750 105 12550.88 172.88 54714.00 88888.00 2015-04-15 20:50:22.875 105 12550.95 172.85 54714.00 88888.00 2015-04-15 20:50:23.000 105 12550.98 172.82 54714.00 88888.00 2015-04-15 20:50:23.125 105 12551.02 172.78 54714.00 88888.00 2015-04-15 20:50:23.250 105 12551.02 172.68 54713.97 88888.00 2015-04-15 20:50:23.375 105 12551.05 172.62 54713.97 88888.00 2015-04-15 20:50:23.500 105 12551.10 172.60 54713.95 88888.00 2015-04-15 20:50:23.625 105 12551.20 172.55 54713.95 88888.00 2015-04-15 20:50:23.750 105 12551.35 172.50 54713.93 88888.00 2015-04-15 20:50:23.875 105 12551.42 172.43 54713.95 88888.00 2015-04-15 20:50:24.000 105 12551.45 172.35 54713.90 88888.00 2015-04-15 20:50:24.125 105 12551.50 172.28 54713.93 88888.00 2015-04-15 20:50:24.250 105 12551.50 172.18 54713.90 88888.00 2015-04-15 20:50:24.375 105 12551.52 172.12 54713.90 88888.00 2015-04-15 20:50:24.500 105 12551.58 172.07 54713.90 88888.00 2015-04-15 20:50:24.625 105 12551.67 172.03 54713.88 88888.00 2015-04-15 20:50:24.750 105 12551.75 171.97 54713.85 88888.00 2015-04-15 20:50:24.875 105 12551.77 171.93 54713.82 88888.00 2015-04-15 20:50:25.000 105 12551.88 171.85 54713.85 88888.00 2015-04-15 20:50:25.125 105 12551.95 171.85 54713.85 88888.00 2015-04-15 20:50:25.250 105 12551.98 171.72 54713.85 88888.00 2015-04-15 20:50:25.375 105 12552.02 171.65 54713.82 88888.00 2015-04-15 20:50:25.500 105 12552.08 171.57 54713.82 88888.00 2015-04-15 20:50:25.625 105 12552.17 171.55 54713.85 88888.00 2015-04-15 20:50:25.750 105 12552.25 171.50 54713.85 88888.00 2015-04-15 20:50:25.875 105 12552.30 171.40 54713.82 88888.00 2015-04-15 20:50:26.000 105 12552.35 171.32 54713.78 88888.00 2015-04-15 20:50:26.125 105 12552.38 171.28 54713.80 88888.00 2015-04-15 20:50:26.250 105 12552.45 171.20 54713.80 88888.00 2015-04-15 20:50:26.375 105 12552.55 171.15 54713.80 88888.00 2015-04-15 20:50:26.500 105 12552.55 171.07 54713.78 88888.00 2015-04-15 20:50:26.625 105 12552.62 171.00 54713.78 88888.00 2015-04-15 20:50:26.750 105 12552.67 170.97 54713.78 88888.00 2015-04-15 20:50:26.875 105 12552.75 170.90 54713.75 88888.00 2015-04-15 20:50:27.000 105 12552.83 170.85 54713.78 88888.00 2015-04-15 20:50:27.125 105 12552.88 170.75 54713.78 88888.00 2015-04-15 20:50:27.250 105 12552.90 170.72 54713.75 88888.00 2015-04-15 20:50:27.375 105 12553.00 170.68 54713.72 88888.00 2015-04-15 20:50:27.500 105 12553.10 170.55 54713.72 88888.00 2015-04-15 20:50:27.625 105 12553.17 170.50 54713.70 88888.00 2015-04-15 20:50:27.750 105 12553.17 170.47 54713.72 88888.00 2015-04-15 20:50:27.875 105 12553.20 170.43 54713.72 88888.00 2015-04-15 20:50:28.000 105 12553.30 170.38 54713.75 88888.00 2015-04-15 20:50:28.125 105 12553.35 170.30 54713.78 88888.00 2015-04-15 20:50:28.250 105 12553.38 170.22 54713.78 88888.00 2015-04-15 20:50:28.375 105 12553.52 170.18 54713.75 88888.00 2015-04-15 20:50:28.500 105 12553.55 170.05 54713.72 88888.00 2015-04-15 20:50:28.625 105 12553.58 170.00 54713.70 88888.00 2015-04-15 20:50:28.750 105 12553.60 169.93 54713.72 88888.00 2015-04-15 20:50:28.875 105 12553.67 169.90 54713.70 88888.00 2015-04-15 20:50:29.000 105 12553.77 169.85 54713.70 88888.00 2015-04-15 20:50:29.125 105 12553.83 169.80 54713.70 88888.00 2015-04-15 20:50:29.250 105 12553.83 169.72 54713.70 88888.00 2015-04-15 20:50:29.375 105 12553.90 169.68 54713.72 88888.00 2015-04-15 20:50:29.500 105 12553.92 169.60 54713.75 88888.00 2015-04-15 20:50:29.625 105 12554.00 169.55 54713.72 88888.00 2015-04-15 20:50:29.750 105 12554.05 169.50 54713.70 88888.00 2015-04-15 20:50:29.875 105 12554.12 169.50 54713.70 88888.00 2015-04-15 20:50:30.000 105 12554.23 169.43 54713.72 88888.00 2015-04-15 20:50:30.125 105 12554.30 169.38 54713.75 88888.00 2015-04-15 20:50:30.250 105 12554.33 169.28 54713.75 88888.00 2015-04-15 20:50:30.375 105 12554.42 169.28 54713.72 88888.00 2015-04-15 20:50:30.500 105 12554.45 169.18 54713.70 88888.00 2015-04-15 20:50:30.625 105 12554.45 169.10 54713.70 88888.00 2015-04-15 20:50:30.750 105 12554.48 169.03 54713.72 88888.00 2015-04-15 20:50:30.875 105 12554.52 168.97 54713.70 88888.00 2015-04-15 20:50:31.000 105 12554.62 168.95 54713.75 88888.00 2015-04-15 20:50:31.125 105 12554.65 168.88 54713.78 88888.00 2015-04-15 20:50:31.250 105 12554.58 168.80 54713.75 88888.00 2015-04-15 20:50:31.375 105 12554.62 168.80 54713.75 88888.00 2015-04-15 20:50:31.500 105 12554.62 168.78 54713.78 88888.00 2015-04-15 20:50:31.625 105 12554.67 168.72 54713.75 88888.00 2015-04-15 20:50:31.750 105 12554.67 168.70 54713.75 88888.00 2015-04-15 20:50:31.875 105 12554.65 168.60 54713.75 88888.00 2015-04-15 20:50:32.000 105 12554.73 168.57 54713.75 88888.00 2015-04-15 20:50:32.125 105 12554.70 168.53 54713.80 88888.00 2015-04-15 20:50:32.250 105 12554.70 168.47 54713.82 88888.00 2015-04-15 20:50:32.375 105 12554.62 168.43 54713.82 88888.00 2015-04-15 20:50:32.500 105 12554.65 168.40 54713.85 88888.00 2015-04-15 20:50:32.625 105 12554.77 168.35 54713.85 88888.00 2015-04-15 20:50:32.750 105 12554.80 168.32 54713.85 88888.00 2015-04-15 20:50:32.875 105 12554.88 168.30 54713.88 88888.00 2015-04-15 20:50:33.000 105 12554.83 168.25 54713.88 88888.00 2015-04-15 20:50:33.125 105 12554.77 168.22 54713.88 88888.00 2015-04-15 20:50:33.250 105 12554.75 168.15 54713.90 88888.00 2015-04-15 20:50:33.375 105 12554.75 168.12 54713.90 88888.00 2015-04-15 20:50:33.500 105 12554.77 168.07 54713.93 88888.00 2015-04-15 20:50:33.625 105 12554.73 168.03 54713.97 88888.00 2015-04-15 20:50:33.750 105 12554.67 168.03 54714.03 88888.00 2015-04-15 20:50:33.875 105 12554.67 168.00 54714.00 88888.00 2015-04-15 20:50:34.000 105 12554.73 167.95 54713.97 88888.00 2015-04-15 20:50:34.125 105 12554.77 167.95 54713.97 88888.00 2015-04-15 20:50:34.250 105 12554.67 167.90 54714.03 88888.00 2015-04-15 20:50:34.375 105 12554.65 167.85 54714.05 88888.00 2015-04-15 20:50:34.500 105 12554.62 167.85 54714.05 88888.00 2015-04-15 20:50:34.625 105 12554.62 167.85 54714.07 88888.00 2015-04-15 20:50:34.750 105 12554.67 167.82 54714.07 88888.00 2015-04-15 20:50:34.875 105 12554.67 167.85 54714.10 88888.00 2015-04-15 20:50:35.000 105 12554.60 167.80 54714.10 88888.00 2015-04-15 20:50:35.125 105 12554.58 167.78 54714.12 88888.00 2015-04-15 20:50:35.250 105 12554.48 167.78 54714.15 88888.00 2015-04-15 20:50:35.375 105 12554.45 167.80 54714.18 88888.00 2015-04-15 20:50:35.500 105 12554.42 167.78 54714.18 88888.00 2015-04-15 20:50:35.625 105 12554.42 167.78 54714.18 88888.00 2015-04-15 20:50:35.750 105 12554.38 167.80 54714.22 88888.00 2015-04-15 20:50:35.875 105 12554.40 167.80 54714.22 88888.00 2015-04-15 20:50:36.000 105 12554.40 167.80 54714.22 88888.00 2015-04-15 20:50:36.125 105 12554.33 167.80 54714.25 88888.00 2015-04-15 20:50:36.250 105 12554.23 167.78 54714.28 88888.00 2015-04-15 20:50:36.375 105 12554.25 167.82 54714.28 88888.00 2015-04-15 20:50:36.500 105 12554.20 167.82 54714.30 88888.00 2015-04-15 20:50:36.625 105 12554.17 167.82 54714.32 88888.00 2015-04-15 20:50:36.750 105 12554.17 167.85 54714.35 88888.00 2015-04-15 20:50:36.875 105 12554.10 167.85 54714.38 88888.00 2015-04-15 20:50:37.000 105 12553.98 167.85 54714.38 88888.00 2015-04-15 20:50:37.125 105 12553.92 167.88 54714.38 88888.00 2015-04-15 20:50:37.250 105 12553.90 167.88 54714.38 88888.00 2015-04-15 20:50:37.375 105 12553.80 167.90 54714.38 88888.00 2015-04-15 20:50:37.500 105 12553.80 167.93 54714.40 88888.00 2015-04-15 20:50:37.625 105 12553.83 167.97 54714.47 88888.00 2015-04-15 20:50:37.750 105 12553.80 168.00 54714.45 88888.00 2015-04-15 20:50:37.875 105 12553.73 168.03 54714.47 88888.00 2015-04-15 20:50:38.000 105 12553.65 168.05 54714.47 88888.00 2015-04-15 20:50:38.125 105 12553.62 168.07 54714.53 88888.00 2015-04-15 20:50:38.250 105 12553.55 168.12 54714.55 88888.00 2015-04-15 20:50:38.375 105 12553.52 168.15 54714.53 88888.00 2015-04-15 20:50:38.500 105 12553.52 168.18 54714.55 88888.00 2015-04-15 20:50:38.625 105 12553.55 168.18 54714.60 88888.00 2015-04-15 20:50:38.750 105 12553.48 168.20 54714.62 88888.00 2015-04-15 20:50:38.875 105 12553.35 168.22 54714.62 88888.00 2015-04-15 20:50:39.000 105 12553.25 168.28 54714.65 88888.00 2015-04-15 20:50:39.125 105 12553.20 168.30 54714.65 88888.00 2015-04-15 20:50:39.250 105 12553.23 168.35 54714.68 88888.00 2015-04-15 20:50:39.375 105 12553.23 168.38 54714.65 88888.00 2015-04-15 20:50:39.500 105 12553.17 168.40 54714.68 88888.00 2015-04-15 20:50:39.625 105 12553.15 168.43 54714.70 88888.00 2015-04-15 20:50:39.750 105 12553.17 168.47 54714.72 88888.00 2015-04-15 20:50:39.875 105 12553.12 168.55 54714.72 88888.00 2015-04-15 20:50:40.000 105 12553.02 168.57 54714.72 88888.00 2015-04-15 20:50:40.125 105 12552.95 168.60 54714.75 88888.00 2015-04-15 20:50:40.250 105 12552.80 168.68 54714.75 88888.00 2015-04-15 20:50:40.375 105 12552.77 168.70 54714.75 88888.00 2015-04-15 20:50:40.500 105 12552.83 168.70 54714.82 88888.00 2015-04-15 20:50:40.625 105 12552.83 168.75 54714.85 88888.00 2015-04-15 20:50:40.750 105 12552.75 168.78 54714.88 88888.00 2015-04-15 20:50:40.875 105 12552.73 168.80 54714.88 88888.00 2015-04-15 20:50:41.000 105 12552.73 168.82 54714.90 88888.00 2015-04-15 20:50:41.125 105 12552.77 168.88 54714.93 88888.00 2015-04-15 20:50:41.250 105 12552.80 168.85 54714.90 88888.00 2015-04-15 20:50:41.375 105 12552.80 168.90 54714.93 88888.00 2015-04-15 20:50:41.500 105 12552.77 168.93 54714.95 88888.00 2015-04-15 20:50:41.625 105 12552.77 168.97 54714.95 88888.00 2015-04-15 20:50:41.750 105 12552.77 169.00 54714.95 88888.00 2015-04-15 20:50:41.875 105 12552.73 169.00 54714.95 88888.00 2015-04-15 20:50:42.000 105 12552.73 169.05 54714.97 88888.00 2015-04-15 20:50:42.125 105 12552.75 169.12 54715.00 88888.00 2015-04-15 20:50:42.250 105 12552.67 169.12 54715.03 88888.00 2015-04-15 20:50:42.375 105 12552.67 169.15 54715.00 88888.00 2015-04-15 20:50:42.500 105 12552.67 169.15 54715.00 88888.00 2015-04-15 20:50:42.625 105 12552.75 169.18 54714.97 88888.00 2015-04-15 20:50:42.750 105 12552.75 169.18 54715.00 88888.00 2015-04-15 20:50:42.875 105 12552.77 169.18 54715.00 88888.00 2015-04-15 20:50:43.000 105 12552.80 169.18 54714.97 88888.00 2015-04-15 20:50:43.125 105 12552.77 169.22 54715.05 88888.00 2015-04-15 20:50:43.250 105 12552.75 169.20 54715.07 88888.00 2015-04-15 20:50:43.375 105 12552.83 169.25 54715.07 88888.00 2015-04-15 20:50:43.500 105 12552.83 169.28 54715.05 88888.00 2015-04-15 20:50:43.625 105 12552.83 169.22 54715.05 88888.00 2015-04-15 20:50:43.750 105 12552.88 169.25 54715.07 88888.00 2015-04-15 20:50:43.875 105 12552.98 169.25 54715.10 88888.00 2015-04-15 20:50:44.000 105 12553.10 169.20 54715.07 88888.00 2015-04-15 20:50:44.125 105 12553.08 169.18 54715.05 88888.00 2015-04-15 20:50:44.250 105 12553.02 169.18 54715.10 88888.00 2015-04-15 20:50:44.375 105 12553.10 169.20 54715.10 88888.00 2015-04-15 20:50:44.500 105 12553.20 169.20 54715.12 88888.00 2015-04-15 20:50:44.625 105 12553.23 169.18 54715.10 88888.00 2015-04-15 20:50:44.750 105 12553.20 169.15 54715.12 88888.00 2015-04-15 20:50:44.875 105 12553.20 169.12 54715.10 88888.00 2015-04-15 20:50:45.000 105 12553.27 169.07 54715.10 88888.00 2015-04-15 20:50:45.125 105 12553.38 169.10 54715.10 88888.00 2015-04-15 20:50:45.250 105 12553.40 169.05 54715.12 88888.00 2015-04-15 20:50:45.375 105 12553.50 169.00 54715.12 88888.00 2015-04-15 20:50:45.500 105 12553.55 168.97 54715.12 88888.00 2015-04-15 20:50:45.625 105 12553.58 168.95 54715.10 88888.00 2015-04-15 20:50:45.750 105 12553.65 168.93 54715.10 88888.00 2015-04-15 20:50:45.875 105 12553.73 168.90 54715.10 88888.00 2015-04-15 20:50:46.000 105 12553.75 168.88 54715.10 88888.00 2015-04-15 20:50:46.125 105 12553.70 168.82 54715.10 88888.00 2015-04-15 20:50:46.250 105 12553.73 168.78 54715.07 88888.00 2015-04-15 20:50:46.375 105 12553.90 168.78 54715.07 88888.00 2015-04-15 20:50:46.500 105 12553.98 168.78 54715.10 88888.00 2015-04-15 20:50:46.625 105 12554.05 168.72 54715.10 88888.00 2015-04-15 20:50:46.750 105 12554.20 168.70 54715.10 88888.00 2015-04-15 20:50:46.875 105 12554.20 168.65 54715.07 88888.00 2015-04-15 20:50:47.000 105 12554.23 168.60 54715.05 88888.00 2015-04-15 20:50:47.125 105 12554.38 168.55 54715.07 88888.00 2015-04-15 20:50:47.250 105 12554.48 168.50 54715.10 88888.00 2015-04-15 20:50:47.375 105 12554.58 168.47 54715.10 88888.00 2015-04-15 20:50:47.500 105 12554.58 168.40 54715.07 88888.00 2015-04-15 20:50:47.625 105 12554.62 168.35 54715.07 88888.00 2015-04-15 20:50:47.750 105 12554.70 168.32 54715.10 88888.00 2015-04-15 20:50:47.875 105 12554.77 168.28 54715.07 88888.00 2015-04-15 20:50:48.000 105 12554.85 168.22 54715.05 88888.00 2015-04-15 20:50:48.125 105 12554.98 168.18 54715.05 88888.00 2015-04-15 20:50:48.250 105 12555.00 168.10 54715.05 88888.00 2015-04-15 20:50:48.375 105 12555.00 168.07 54715.05 88888.00 2015-04-15 20:50:48.500 105 12555.10 168.05 54715.03 88888.00 2015-04-15 20:50:48.625 105 12555.17 168.03 54715.03 88888.00 2015-04-15 20:50:48.750 105 12555.25 167.95 54715.05 88888.00 2015-04-15 20:50:48.875 105 12555.30 167.90 54715.05 88888.00 2015-04-15 20:50:49.000 105 12555.40 167.85 54715.05 88888.00 2015-04-15 20:50:49.125 105 12555.48 167.80 54715.03 88888.00 2015-04-15 20:50:49.250 105 12555.55 167.78 54715.03 88888.00 2015-04-15 20:50:49.375 105 12555.62 167.72 54715.03 88888.00 2015-04-15 20:50:49.500 105 12555.65 167.65 54715.00 88888.00 2015-04-15 20:50:49.625 105 12555.70 167.57 54714.97 88888.00 2015-04-15 20:50:49.750 105 12555.77 167.57 54714.97 88888.00 2015-04-15 20:50:49.875 105 12555.77 167.53 54714.97 88888.00 2015-04-15 20:50:50.000 105 12555.92 167.45 54714.97 88888.00 2015-04-15 20:50:50.125 105 12555.98 167.40 54714.97 88888.00 2015-04-15 20:50:50.250 105 12555.98 167.35 54715.00 88888.00 2015-04-15 20:50:50.375 105 12556.08 167.32 54715.00 88888.00 2015-04-15 20:50:50.500 105 12556.05 167.30 54714.97 88888.00 2015-04-15 20:50:50.625 105 12556.05 167.22 54714.97 88888.00 2015-04-15 20:50:50.750 105 12556.08 167.22 54714.97 88888.00 2015-04-15 20:50:50.875 105 12556.12 167.20 54714.95 88888.00 2015-04-15 20:50:51.000 105 12556.20 167.18 54714.97 88888.00 2015-04-15 20:50:51.125 105 12556.23 167.15 54715.00 88888.00 2015-04-15 20:50:51.250 105 12556.23 167.05 54715.00 88888.00 2015-04-15 20:50:51.375 105 12556.33 167.07 54715.00 88888.00 2015-04-15 20:50:51.500 105 12556.35 167.05 54715.00 88888.00 2015-04-15 20:50:51.625 105 12556.38 167.03 54715.03 88888.00 2015-04-15 20:50:51.750 105 12556.38 166.97 54715.05 88888.00 2015-04-15 20:50:51.875 105 12556.40 167.00 54715.05 88888.00 2015-04-15 20:50:52.000 105 12556.40 166.97 54715.07 88888.00 2015-04-15 20:50:52.125 105 12556.33 166.93 54715.07 88888.00 2015-04-15 20:50:52.250 105 12556.35 166.90 54715.07 88888.00 2015-04-15 20:50:52.375 105 12556.40 166.90 54715.10 88888.00 2015-04-15 20:50:52.500 105 12556.33 166.85 54715.15 88888.00 2015-04-15 20:50:52.625 105 12556.25 166.85 54715.12 88888.00 2015-04-15 20:50:52.750 105 12556.23 166.82 54715.10 88888.00 2015-04-15 20:50:52.875 105 12556.25 166.82 54715.12 88888.00 2015-04-15 20:50:53.000 105 12556.25 166.82 54715.12 88888.00 2015-04-15 20:50:53.125 105 12556.20 166.80 54715.18 88888.00 2015-04-15 20:50:53.250 105 12556.12 166.80 54715.20 88888.00 2015-04-15 20:50:53.375 105 12556.10 166.80 54715.20 88888.00 2015-04-15 20:50:53.500 105 12556.02 166.80 54715.20 88888.00 2015-04-15 20:50:53.625 105 12556.02 166.80 54715.22 88888.00 2015-04-15 20:50:53.750 105 12556.00 166.82 54715.25 88888.00 2015-04-15 20:50:53.875 105 12555.95 166.82 54715.28 88888.00 2015-04-15 20:50:54.000 105 12555.90 166.80 54715.28 88888.00 2015-04-15 20:50:54.125 105 12555.88 166.80 54715.30 88888.00 2015-04-15 20:50:54.250 105 12555.75 166.80 54715.32 88888.00 2015-04-15 20:50:54.375 105 12555.73 166.82 54715.35 88888.00 2015-04-15 20:50:54.500 105 12555.75 166.82 54715.40 88888.00 2015-04-15 20:50:54.625 105 12555.73 166.80 54715.40 88888.00 2015-04-15 20:50:54.750 105 12555.62 166.80 54715.43 88888.00 2015-04-15 20:50:54.875 105 12555.40 166.80 54715.43 88888.00 2015-04-15 20:50:55.000 105 12555.25 166.82 54715.45 88888.00 2015-04-15 20:50:55.125 105 12555.25 166.88 54715.45 88888.00 2015-04-15 20:50:55.250 105 12555.23 166.90 54715.50 88888.00 2015-04-15 20:50:55.375 105 12555.15 166.90 54715.53 88888.00 2015-04-15 20:50:55.500 105 12555.08 166.93 54715.55 88888.00 2015-04-15 20:50:55.625 105 12555.05 166.95 54715.57 88888.00 2015-04-15 20:50:55.750 105 12554.98 166.97 54715.60 88888.00 2015-04-15 20:50:55.875 105 12554.90 166.97 54715.60 88888.00 2015-04-15 20:50:56.000 105 12554.80 167.00 54715.62 88888.00 2015-04-15 20:50:56.125 105 12554.67 167.00 54715.68 88888.00 2015-04-15 20:50:56.250 105 12554.60 167.00 54715.68 88888.00 2015-04-15 20:50:56.375 105 12554.58 167.03 54715.70 88888.00 2015-04-15 20:50:56.500 105 12554.45 167.05 54715.72 88888.00 2015-04-15 20:50:56.625 105 12554.33 167.10 54715.75 88888.00 2015-04-15 20:50:56.750 105 12554.23 167.10 54715.78 88888.00 2015-04-15 20:50:56.875 105 12554.25 167.12 54715.80 88888.00 2015-04-15 20:50:57.000 105 12554.20 167.15 54715.82 88888.00 2015-04-15 20:50:57.125 105 12554.08 167.18 54715.88 88888.00 2015-04-15 20:50:57.250 105 12553.95 167.18 54715.90 88888.00 2015-04-15 20:50:57.375 105 12553.98 167.22 54715.90 88888.00 2015-04-15 20:50:57.500 105 12553.85 167.25 54715.95 88888.00 2015-04-15 20:50:57.625 105 12553.77 167.28 54715.95 88888.00 2015-04-15 20:50:57.750 105 12553.75 167.25 54715.97 88888.00 2015-04-15 20:50:57.875 105 12553.65 167.28 54715.97 88888.00 2015-04-15 20:50:58.000 105 12553.55 167.28 54716.00 88888.00 2015-04-15 20:50:58.125 105 12553.40 167.28 54716.03 88888.00 2015-04-15 20:50:58.250 105 12553.38 167.28 54716.07 88888.00 2015-04-15 20:50:58.375 105 12553.45 167.30 54716.05 88888.00 2015-04-15 20:50:58.500 105 12553.42 167.30 54716.10 88888.00 2015-04-15 20:50:58.625 105 12553.38 167.35 54716.12 88888.00 2015-04-15 20:50:58.750 105 12553.25 167.38 54716.15 88888.00 2015-04-15 20:50:58.875 105 12553.17 167.40 54716.15 88888.00 2015-04-15 20:50:59.000 105 12553.17 167.40 54716.18 88888.00 2015-04-15 20:50:59.125 105 12553.12 167.38 54716.20 88888.00 2015-04-15 20:50:59.250 105 12553.08 167.35 54716.22 88888.00 2015-04-15 20:50:59.375 105 12553.02 167.38 54716.25 88888.00 2015-04-15 20:50:59.500 105 12552.88 167.38 54716.28 88888.00 2015-04-15 20:50:59.625 105 12552.80 167.32 54716.30 88888.00 2015-04-15 20:50:59.750 105 12552.80 167.32 54716.32 88888.00 2015-04-15 20:50:59.875 105 12552.75 167.35 54716.30 88888.00 2015-04-15 20:51:00.000 105 12552.75 167.32 54716.35 88888.00 2015-04-15 20:51:00.125 105 12552.80 167.32 54716.38 88888.00 2015-04-15 20:51:00.250 105 12552.77 167.32 54716.40 88888.00 2015-04-15 20:51:00.375 105 12552.75 167.32 54716.43 88888.00 2015-04-15 20:51:00.500 105 12552.75 167.28 54716.43 88888.00 2015-04-15 20:51:00.625 105 12552.75 167.28 54716.45 88888.00 2015-04-15 20:51:00.750 105 12552.70 167.28 54716.47 88888.00 2015-04-15 20:51:00.875 105 12552.70 167.25 54716.47 88888.00 2015-04-15 20:51:01.000 105 12552.73 167.22 54716.53 88888.00 2015-04-15 20:51:01.125 105 12552.77 167.20 54716.53 88888.00 2015-04-15 20:51:01.250 105 12552.77 167.15 54716.55 88888.00 2015-04-15 20:51:01.375 105 12552.80 167.15 54716.55 88888.00 2015-04-15 20:51:01.500 105 12552.80 167.10 54716.57 88888.00 2015-04-15 20:51:01.625 105 12552.77 167.07 54716.60 88888.00 2015-04-15 20:51:01.750 105 12552.75 167.05 54716.57 88888.00 2015-04-15 20:51:01.875 105 12552.77 167.03 54716.60 88888.00 2015-04-15 20:51:02.000 105 12552.75 167.00 54716.62 88888.00 2015-04-15 20:51:02.125 105 12552.75 166.97 54716.65 88888.00 2015-04-15 20:51:02.250 105 12552.77 166.95 54716.65 88888.00 2015-04-15 20:51:02.375 105 12552.83 166.93 54716.68 88888.00 2015-04-15 20:51:02.500 105 12552.92 166.88 54716.65 88888.00 2015-04-15 20:51:02.625 105 12552.90 166.85 54716.70 88888.00 2015-04-15 20:51:02.750 105 12552.92 166.80 54716.72 88888.00 2015-04-15 20:51:02.875 105 12552.98 166.75 54716.75 88888.00 2015-04-15 20:51:03.000 105 12553.00 166.70 54716.75 88888.00 2015-04-15 20:51:03.125 105 12553.00 166.70 54716.78 88888.00 2015-04-15 20:51:03.250 105 12552.92 166.62 54716.80 88888.00 2015-04-15 20:51:03.375 105 12552.98 166.60 54716.78 88888.00 2015-04-15 20:51:03.500 105 12553.08 166.53 54716.78 88888.00 2015-04-15 20:51:03.625 105 12553.10 166.50 54716.80 88888.00 2015-04-15 20:51:03.750 105 12553.10 166.47 54716.82 88888.00 2015-04-15 20:51:03.875 105 12553.08 166.43 54716.82 88888.00 2015-04-15 20:51:04.000 105 12553.15 166.38 54716.80 88888.00 2015-04-15 20:51:04.125 105 12553.20 166.38 54716.80 88888.00 2015-04-15 20:51:04.250 105 12553.15 166.32 54716.80 88888.00 2015-04-15 20:51:04.375 105 12553.20 166.30 54716.80 88888.00 2015-04-15 20:51:04.500 105 12553.25 166.28 54716.82 88888.00 2015-04-15 20:51:04.625 105 12553.30 166.25 54716.82 88888.00 2015-04-15 20:51:04.750 105 12553.27 166.20 54716.85 88888.00 2015-04-15 20:51:04.875 105 12553.23 166.10 54716.88 88888.00 2015-04-15 20:51:05.000 105 12553.23 166.07 54716.85 88888.00 2015-04-15 20:51:05.125 105 12553.30 166.07 54716.88 88888.00 2015-04-15 20:51:05.250 105 12553.38 166.03 54716.90 88888.00 2015-04-15 20:51:05.375 105 12553.48 165.97 54716.90 88888.00 2015-04-15 20:51:05.500 105 12553.42 165.93 54716.90 88888.00 2015-04-15 20:51:05.625 105 12553.42 165.93 54716.93 88888.00 2015-04-15 20:51:05.750 105 12553.55 165.90 54716.93 88888.00 2015-04-15 20:51:05.875 105 12553.55 165.85 54716.93 88888.00 2015-04-15 20:51:06.000 105 12553.42 165.80 54716.93 88888.00 2015-04-15 20:51:06.125 105 12553.45 165.80 54716.95 88888.00 2015-04-15 20:51:06.250 105 12553.48 165.78 54716.97 88888.00 2015-04-15 20:51:06.375 105 12553.55 165.75 54716.95 88888.00 2015-04-15 20:51:06.500 105 12553.60 165.75 54716.95 88888.00 2015-04-15 20:51:06.625 105 12553.62 165.72 54716.95 88888.00 2015-04-15 20:51:06.750 105 12553.65 165.70 54716.97 88888.00 2015-04-15 20:51:06.875 105 12553.65 165.70 54717.00 88888.00 2015-04-15 20:51:07.000 105 12553.65 165.68 54716.97 88888.00 2015-04-15 20:51:07.125 105 12553.67 165.68 54717.00 88888.00 2015-04-15 20:51:07.250 105 12553.67 165.70 54717.03 88888.00 2015-04-15 20:51:07.375 105 12553.67 165.70 54717.03 88888.00 2015-04-15 20:51:07.500 105 12553.65 165.68 54717.03 88888.00 2015-04-15 20:51:07.625 105 12553.65 165.65 54717.00 88888.00 2015-04-15 20:51:07.750 105 12553.60 165.65 54717.05 88888.00 2015-04-15 20:51:07.875 105 12553.58 165.65 54717.05 88888.00 2015-04-15 20:51:08.000 105 12553.60 165.62 54717.05 88888.00 2015-04-15 20:51:08.125 105 12553.62 165.65 54717.07 88888.00 2015-04-15 20:51:08.250 105 12553.58 165.62 54717.10 88888.00 2015-04-15 20:51:08.375 105 12553.60 165.68 54717.10 88888.00 2015-04-15 20:51:08.500 105 12553.58 165.70 54717.12 88888.00 2015-04-15 20:51:08.625 105 12553.58 165.70 54717.12 88888.00 2015-04-15 20:51:08.750 105 12553.62 165.72 54717.12 88888.00 2015-04-15 20:51:08.875 105 12553.67 165.70 54717.18 88888.00 2015-04-15 20:51:09.000 105 12553.70 165.75 54717.20 88888.00 2015-04-15 20:51:09.125 105 12553.65 165.78 54717.20 88888.00 2015-04-15 20:51:09.250 105 12553.58 165.80 54717.22 88888.00 2015-04-15 20:51:09.375 105 12553.62 165.80 54717.20 88888.00 2015-04-15 20:51:09.500 105 12553.67 165.82 54717.20 88888.00 2015-04-15 20:51:09.625 105 12553.67 165.85 54717.28 88888.00 2015-04-15 20:51:09.750 105 12553.62 165.90 54717.28 88888.00 2015-04-15 20:51:09.875 105 12553.65 165.95 54717.28 88888.00 2015-04-15 20:51:10.000 105 12553.60 165.97 54717.28 88888.00 2015-04-15 20:51:10.125 105 12553.58 166.00 54717.25 88888.00 2015-04-15 20:51:10.250 105 12553.58 166.03 54717.25 88888.00 2015-04-15 20:51:10.375 105 12553.60 166.07 54717.30 88888.00 2015-04-15 20:51:10.500 105 12553.60 166.10 54717.35 88888.00 2015-04-15 20:51:10.625 105 12553.58 166.18 54717.32 88888.00 2015-04-15 20:51:10.750 105 12553.55 166.18 54717.32 88888.00 2015-04-15 20:51:10.875 105 12553.62 166.25 54717.32 88888.00 2015-04-15 20:51:11.000 105 12553.67 166.30 54717.35 88888.00 2015-04-15 20:51:11.125 105 12553.65 166.32 54717.35 88888.00 2015-04-15 20:51:11.250 105 12553.58 166.38 54717.40 88888.00 2015-04-15 20:51:11.375 105 12553.55 166.40 54717.40 88888.00 2015-04-15 20:51:11.500 105 12553.58 166.43 54717.40 88888.00 2015-04-15 20:51:11.625 105 12553.55 166.47 54717.43 88888.00 2015-04-15 20:51:11.750 105 12553.55 166.55 54717.45 88888.00 2015-04-15 20:51:11.875 105 12553.50 166.60 54717.47 88888.00 2015-04-15 20:51:12.000 105 12553.50 166.62 54717.45 88888.00 2015-04-15 20:51:12.125 105 12553.55 166.68 54717.50 88888.00 2015-04-15 20:51:12.250 105 12553.55 166.75 54717.50 88888.00 2015-04-15 20:51:12.375 105 12553.55 166.80 54717.47 88888.00 2015-04-15 20:51:12.500 105 12553.58 166.88 54717.50 88888.00 2015-04-15 20:51:12.625 105 12553.60 166.85 54717.50 88888.00 2015-04-15 20:51:12.750 105 12553.60 166.93 54717.50 88888.00 2015-04-15 20:51:12.875 105 12553.55 166.97 54717.53 88888.00 2015-04-15 20:51:13.000 105 12553.58 167.05 54717.50 88888.00 2015-04-15 20:51:13.125 105 12553.58 167.07 54717.53 88888.00 2015-04-15 20:51:13.250 105 12553.58 167.12 54717.53 88888.00 2015-04-15 20:51:13.375 105 12553.60 167.15 54717.50 88888.00 2015-04-15 20:51:13.500 105 12553.62 167.20 54717.53 88888.00 2015-04-15 20:51:13.625 105 12553.60 167.25 54717.55 88888.00 2015-04-15 20:51:13.750 105 12553.62 167.32 54717.55 88888.00 2015-04-15 20:51:13.875 105 12553.65 167.32 54717.55 88888.00 2015-04-15 20:51:14.000 105 12553.73 167.38 54717.55 88888.00 2015-04-15 20:51:14.125 105 12553.75 167.40 54717.53 88888.00 2015-04-15 20:51:14.250 105 12553.73 167.47 54717.53 88888.00 2015-04-15 20:51:14.375 105 12553.77 167.55 54717.53 88888.00 2015-04-15 20:51:14.500 105 12553.88 167.57 54717.55 88888.00 2015-04-15 20:51:14.625 105 12553.92 167.60 54717.57 88888.00 2015-04-15 20:51:14.750 105 12553.95 167.62 54717.57 88888.00 2015-04-15 20:51:14.875 105 12553.98 167.68 54717.55 88888.00 2015-04-15 20:51:15.000 105 12554.00 167.70 54717.55 88888.00 2015-04-15 20:51:15.125 105 12554.08 167.72 54717.55 88888.00 2015-04-15 20:51:15.250 105 12554.12 167.75 54717.53 88888.00 2015-04-15 20:51:15.375 105 12554.23 167.82 54717.53 88888.00 2015-04-15 20:51:15.500 105 12554.23 167.88 54717.55 88888.00 2015-04-15 20:51:15.625 105 12554.25 167.88 54717.53 88888.00 2015-04-15 20:51:15.750 105 12554.35 167.88 54717.50 88888.00 2015-04-15 20:51:15.875 105 12554.45 167.95 54717.53 88888.00 2015-04-15 20:51:16.000 105 12554.48 168.00 54717.55 88888.00 2015-04-15 20:51:16.125 105 12554.50 168.03 54717.50 88888.00 2015-04-15 20:51:16.250 105 12554.58 168.05 54717.50 88888.00 2015-04-15 20:51:16.375 105 12554.70 168.10 54717.53 88888.00 2015-04-15 20:51:16.500 105 12554.75 168.12 54717.53 88888.00 2015-04-15 20:51:16.625 105 12554.85 168.12 54717.50 88888.00 2015-04-15 20:51:16.750 105 12554.90 168.15 54717.45 88888.00 2015-04-15 20:51:16.875 105 12554.90 168.15 54717.45 88888.00 2015-04-15 20:51:17.000 105 12554.98 168.20 54717.43 88888.00 2015-04-15 20:51:17.125 105 12555.05 168.20 54717.45 88888.00 2015-04-15 20:51:17.250 105 12555.08 168.18 54717.45 88888.00 2015-04-15 20:51:17.375 105 12555.17 168.22 54717.43 88888.00 2015-04-15 20:51:17.500 105 12555.27 168.25 54717.43 88888.00 2015-04-15 20:51:17.625 105 12555.40 168.25 54717.40 88888.00 2015-04-15 20:51:17.750 105 12555.40 168.25 54717.35 88888.00 2015-04-15 20:51:17.875 105 12555.40 168.25 54717.35 88888.00 2015-04-15 20:51:18.000 105 12555.52 168.25 54717.30 88888.00 2015-04-15 20:51:18.125 105 12555.55 168.30 54717.32 88888.00 2015-04-15 20:51:18.250 105 12555.58 168.30 54717.32 88888.00 2015-04-15 20:51:18.375 105 12555.77 168.35 54717.30 88888.00 2015-04-15 20:51:18.500 105 12555.88 168.32 54717.30 88888.00 2015-04-15 20:51:18.625 105 12555.92 168.30 54717.28 88888.00 2015-04-15 20:51:18.750 105 12555.95 168.35 54717.25 88888.00 2015-04-15 20:51:18.875 105 12555.98 168.38 54717.22 88888.00 2015-04-15 20:51:19.000 105 12556.08 168.38 54717.22 88888.00 2015-04-15 20:51:19.125 105 12556.12 168.35 54717.20 88888.00 2015-04-15 20:51:19.250 105 12556.15 168.38 54717.18 88888.00 2015-04-15 20:51:19.375 105 12556.25 168.38 54717.18 88888.00 2015-04-15 20:51:19.500 105 12556.38 168.40 54717.15 88888.00 2015-04-15 20:51:19.625 105 12556.40 168.40 54717.15 88888.00 2015-04-15 20:51:19.750 105 12556.52 168.40 54717.15 88888.00 2015-04-15 20:51:19.875 105 12556.62 168.43 54717.12 88888.00 2015-04-15 20:51:20.000 105 12556.65 168.40 54717.07 88888.00 2015-04-15 20:51:20.125 105 12556.58 168.43 54717.05 88888.00 2015-04-15 20:51:20.250 105 12556.60 168.40 54717.07 88888.00 2015-04-15 20:51:20.375 105 12556.73 168.40 54717.05 88888.00 2015-04-15 20:51:20.500 105 12556.77 168.40 54717.05 88888.00 2015-04-15 20:51:20.625 105 12556.85 168.43 54717.03 88888.00 2015-04-15 20:51:20.750 105 12556.95 168.43 54717.05 88888.00 2015-04-15 20:51:20.875 105 12556.98 168.43 54717.03 88888.00 2015-04-15 20:51:21.000 105 12557.00 168.43 54717.00 88888.00 2015-04-15 20:51:21.125 105 12557.08 168.43 54717.00 88888.00 2015-04-15 20:51:21.250 105 12557.05 168.43 54717.00 88888.00 2015-04-15 20:51:21.375 105 12557.05 168.43 54716.95 88888.00 2015-04-15 20:51:21.500 105 12557.08 168.40 54716.97 88888.00 2015-04-15 20:51:21.625 105 12557.05 168.43 54717.00 88888.00 2015-04-15 20:51:21.750 105 12557.10 168.43 54717.03 88888.00 2015-04-15 20:51:21.875 105 12557.20 168.43 54717.00 88888.00 2015-04-15 20:51:22.000 105 12557.25 168.40 54716.97 88888.00 2015-04-15 20:51:22.125 105 12557.25 168.43 54716.97 88888.00 2015-04-15 20:51:22.250 105 12557.20 168.43 54717.00 88888.00 2015-04-15 20:51:22.375 105 12557.17 168.43 54717.03 88888.00 2015-04-15 20:51:22.500 105 12557.12 168.45 54717.00 88888.00 2015-04-15 20:51:22.625 105 12557.15 168.47 54717.00 88888.00 2015-04-15 20:51:22.750 105 12557.17 168.47 54716.97 88888.00 2015-04-15 20:51:22.875 105 12557.15 168.45 54717.00 88888.00 2015-04-15 20:51:23.000 105 12557.02 168.40 54716.97 88888.00 2015-04-15 20:51:23.125 105 12556.95 168.40 54717.00 88888.00 2015-04-15 20:51:23.250 105 12556.88 168.43 54717.00 88888.00 2015-04-15 20:51:23.375 105 12556.92 168.45 54717.03 88888.00 2015-04-15 20:51:23.500 105 12556.90 168.47 54717.05 88888.00 2015-04-15 20:51:23.625 105 12556.90 168.47 54717.07 88888.00 2015-04-15 20:51:23.750 105 12556.88 168.50 54717.07 88888.00 2015-04-15 20:51:23.875 105 12556.80 168.50 54717.05 88888.00 2015-04-15 20:51:24.000 105 12556.77 168.47 54717.05 88888.00 2015-04-15 20:51:24.125 105 12556.73 168.47 54717.07 88888.00 2015-04-15 20:51:24.250 105 12556.62 168.50 54717.10 88888.00 2015-04-15 20:51:24.375 105 12556.60 168.55 54717.12 88888.00 2015-04-15 20:51:24.500 105 12556.60 168.53 54717.12 88888.00 2015-04-15 20:51:24.625 105 12556.58 168.55 54717.15 88888.00 2015-04-15 20:51:24.750 105 12556.52 168.60 54717.18 88888.00 2015-04-15 20:51:24.875 105 12556.42 168.60 54717.20 88888.00 2015-04-15 20:51:25.000 105 12556.33 168.57 54717.20 88888.00 2015-04-15 20:51:25.125 105 12556.30 168.57 54717.25 88888.00 2015-04-15 20:51:25.250 105 12556.23 168.57 54717.30 88888.00 2015-04-15 20:51:25.375 105 12556.15 168.60 54717.30 88888.00 2015-04-15 20:51:25.500 105 12556.08 168.68 54717.35 88888.00 2015-04-15 20:51:25.625 105 12556.05 168.68 54717.38 88888.00 2015-04-15 20:51:25.750 105 12555.95 168.68 54717.38 88888.00 2015-04-15 20:51:25.875 105 12555.88 168.70 54717.40 88888.00 2015-04-15 20:51:26.000 105 12555.77 168.70 54717.43 88888.00 2015-04-15 20:51:26.125 105 12555.67 168.70 54717.45 88888.00 2015-04-15 20:51:26.250 105 12555.58 168.70 54717.47 88888.00 2015-04-15 20:51:26.375 105 12555.52 168.78 54717.53 88888.00 2015-04-15 20:51:26.500 105 12555.48 168.78 54717.55 88888.00 2015-04-15 20:51:26.625 105 12555.35 168.78 54717.57 88888.00 2015-04-15 20:51:26.750 105 12555.23 168.78 54717.57 88888.00 2015-04-15 20:51:26.875 105 12555.10 168.75 54717.60 88888.00 2015-04-15 20:51:27.000 105 12555.05 168.80 54717.60 88888.00 2015-04-15 20:51:27.125 105 12554.92 168.82 54717.68 88888.00 2015-04-15 20:51:27.250 105 12554.70 168.82 54717.70 88888.00 2015-04-15 20:51:27.375 105 12554.65 168.82 54717.70 88888.00 2015-04-15 20:51:27.500 105 12554.65 168.88 54717.72 88888.00 2015-04-15 20:51:27.625 105 12554.62 168.93 54717.78 88888.00 2015-04-15 20:51:27.750 105 12554.52 168.90 54717.80 88888.00 2015-04-15 20:51:27.875 105 12554.38 168.90 54717.80 88888.00 2015-04-15 20:51:28.000 105 12554.30 168.95 54717.82 88888.00 2015-04-15 20:51:28.125 105 12554.23 169.00 54717.85 88888.00 2015-04-15 20:51:28.250 105 12554.15 169.00 54717.88 88888.00 2015-04-15 20:51:28.375 105 12554.10 169.05 54717.93 88888.00 2015-04-15 20:51:28.500 105 12554.05 169.07 54717.95 88888.00 2015-04-15 20:51:28.625 105 12554.02 169.10 54717.97 88888.00 2015-04-15 20:51:28.750 105 12553.83 169.12 54717.97 88888.00 2015-04-15 20:51:28.875 105 12553.70 169.18 54718.03 88888.00 2015-04-15 20:51:29.000 105 12553.65 169.18 54718.05 88888.00 2015-04-15 20:51:29.125 105 12553.58 169.20 54718.07 88888.00 2015-04-15 20:51:29.250 105 12553.45 169.20 54718.15 88888.00 2015-04-15 20:51:29.375 105 12553.42 169.25 54718.15 88888.00 2015-04-15 20:51:29.500 105 12553.40 169.25 54718.15 88888.00 2015-04-15 20:51:29.625 105 12553.35 169.32 54718.20 88888.00 2015-04-15 20:51:29.750 105 12553.17 169.35 54718.20 88888.00 2015-04-15 20:51:29.875 105 12553.10 169.38 54718.22 88888.00 2015-04-15 20:51:30.000 105 12553.10 169.40 54718.22 88888.00 2015-04-15 20:51:30.125 105 12553.12 169.40 54718.30 88888.00 2015-04-15 20:51:30.250 105 12553.00 169.40 54718.30 88888.00 2015-04-15 20:51:30.375 105 12552.95 169.40 54718.30 88888.00 2015-04-15 20:51:30.500 105 12552.83 169.45 54718.32 88888.00 2015-04-15 20:51:30.625 105 12552.83 169.47 54718.32 88888.00 2015-04-15 20:51:30.750 105 12552.80 169.50 54718.38 88888.00 2015-04-15 20:51:30.875 105 12552.85 169.53 54718.40 88888.00 2015-04-15 20:51:31.000 105 12552.80 169.55 54718.40 88888.00 2015-04-15 20:51:31.125 105 12552.70 169.57 54718.43 88888.00 2015-04-15 20:51:31.250 105 12552.62 169.60 54718.47 88888.00 2015-04-15 20:51:31.375 105 12552.67 169.62 54718.47 88888.00 2015-04-15 20:51:31.500 105 12552.62 169.60 54718.45 88888.00 2015-04-15 20:51:31.625 105 12552.55 169.60 54718.45 88888.00 2015-04-15 20:51:31.750 105 12552.52 169.65 54718.47 88888.00 2015-04-15 20:51:31.875 105 12552.55 169.65 54718.47 88888.00 2015-04-15 20:51:32.000 105 12552.55 169.70 54718.45 88888.00 2015-04-15 20:51:32.125 105 12552.48 169.70 54718.47 88888.00 2015-04-15 20:51:32.250 105 12552.40 169.70 54718.50 88888.00 2015-04-15 20:51:32.375 105 12552.48 169.75 54718.47 88888.00 2015-04-15 20:51:32.500 105 12552.45 169.78 54718.50 88888.00 2015-04-15 20:51:32.625 105 12552.45 169.78 54718.47 88888.00 2015-04-15 20:51:32.750 105 12552.45 169.82 54718.50 88888.00 2015-04-15 20:51:32.875 105 12552.45 169.88 54718.47 88888.00 2015-04-15 20:51:33.000 105 12552.42 169.88 54718.45 88888.00 2015-04-15 20:51:33.125 105 12552.45 169.88 54718.45 88888.00 2015-04-15 20:51:33.250 105 12552.50 169.90 54718.50 88888.00 2015-04-15 20:51:33.375 105 12552.55 169.90 54718.47 88888.00 2015-04-15 20:51:33.500 105 12552.55 169.93 54718.50 88888.00 2015-04-15 20:51:33.625 105 12552.60 169.95 54718.47 88888.00 2015-04-15 20:51:33.750 105 12552.62 170.00 54718.47 88888.00 2015-04-15 20:51:33.875 105 12552.65 170.00 54718.45 88888.00 2015-04-15 20:51:34.000 105 12552.70 170.03 54718.45 88888.00 2015-04-15 20:51:34.125 105 12552.75 170.05 54718.43 88888.00 2015-04-15 20:51:34.250 105 12552.77 170.03 54718.40 88888.00 2015-04-15 20:51:34.375 105 12552.85 170.07 54718.38 88888.00 2015-04-15 20:51:34.500 105 12552.98 170.07 54718.40 88888.00 2015-04-15 20:51:34.625 105 12553.00 170.07 54718.40 88888.00 2015-04-15 20:51:34.750 105 12552.95 170.07 54718.38 88888.00 2015-04-15 20:51:34.875 105 12553.00 170.07 54718.35 88888.00 2015-04-15 20:51:35.000 105 12553.08 170.07 54718.35 88888.00 2015-04-15 20:51:35.125 105 12553.15 170.12 54718.35 88888.00 2015-04-15 20:51:35.250 105 12553.12 170.15 54718.30 88888.00 2015-04-15 20:51:35.375 105 12553.23 170.18 54718.28 88888.00 2015-04-15 20:51:35.500 105 12553.30 170.18 54718.30 88888.00 2015-04-15 20:51:35.625 105 12553.35 170.22 54718.30 88888.00 2015-04-15 20:51:35.750 105 12553.35 170.25 54718.28 88888.00 2015-04-15 20:51:35.875 105 12553.38 170.22 54718.25 88888.00 2015-04-15 20:51:36.000 105 12553.48 170.22 54718.20 88888.00 2015-04-15 20:51:36.125 105 12553.55 170.28 54718.18 88888.00 2015-04-15 20:51:36.250 105 12553.52 170.22 54718.15 88888.00 2015-04-15 20:51:36.375 105 12553.58 170.22 54718.10 88888.00 2015-04-15 20:51:36.500 105 12553.65 170.25 54718.10 88888.00 2015-04-15 20:51:36.625 105 12553.75 170.28 54718.07 88888.00 2015-04-15 20:51:36.750 105 12553.85 170.28 54718.12 88888.00 2015-04-15 20:51:36.875 105 12553.90 170.28 54718.07 88888.00 2015-04-15 20:51:37.000 105 12553.95 170.28 54718.03 88888.00 2015-04-15 20:51:37.125 105 12554.08 170.28 54718.03 88888.00 2015-04-15 20:51:37.250 105 12554.12 170.28 54717.97 88888.00 2015-04-15 20:51:37.375 105 12554.20 170.30 54717.97 88888.00 2015-04-15 20:51:37.500 105 12554.27 170.32 54717.97 88888.00 2015-04-15 20:51:37.625 105 12554.33 170.30 54717.97 88888.00 2015-04-15 20:51:37.750 105 12554.33 170.32 54717.90 88888.00 2015-04-15 20:51:37.875 105 12554.30 170.30 54717.90 88888.00 2015-04-15 20:51:38.000 105 12554.40 170.30 54717.85 88888.00 2015-04-15 20:51:38.125 105 12554.42 170.35 54717.85 88888.00 2015-04-15 20:51:38.250 105 12554.45 170.32 54717.82 88888.00 2015-04-15 20:51:38.375 105 12554.60 170.32 54717.80 88888.00 2015-04-15 20:51:38.500 105 12554.70 170.32 54717.78 88888.00 2015-04-15 20:51:38.625 105 12554.77 170.32 54717.78 88888.00 2015-04-15 20:51:38.750 105 12554.77 170.30 54717.72 88888.00 2015-04-15 20:51:38.875 105 12554.77 170.32 54717.72 88888.00 2015-04-15 20:51:39.000 105 12554.80 170.35 54717.72 88888.00 2015-04-15 20:51:39.125 105 12554.88 170.32 54717.70 88888.00 2015-04-15 20:51:39.250 105 12554.92 170.32 54717.68 88888.00 2015-04-15 20:51:39.375 105 12555.00 170.35 54717.68 88888.00 2015-04-15 20:51:39.500 105 12555.02 170.32 54717.62 88888.00 2015-04-15 20:51:39.625 105 12555.12 170.30 54717.60 88888.00 2015-04-15 20:51:39.750 105 12555.17 170.30 54717.60 88888.00 2015-04-15 20:51:39.875 105 12555.20 170.30 54717.57 88888.00 2015-04-15 20:51:40.000 105 12555.25 170.28 54717.55 88888.00 2015-04-15 20:51:40.125 105 12555.27 170.25 54717.55 88888.00 2015-04-15 20:51:40.250 105 12555.35 170.22 54717.53 88888.00 2015-04-15 20:51:40.375 105 12555.52 170.22 54717.53 88888.00 2015-04-15 20:51:40.500 105 12555.62 170.20 54717.50 88888.00 2015-04-15 20:51:40.625 105 12555.67 170.20 54717.47 88888.00 2015-04-15 20:51:40.750 105 12555.65 170.15 54717.47 88888.00 2015-04-15 20:51:40.875 105 12555.65 170.12 54717.45 88888.00 2015-04-15 20:51:41.000 105 12555.70 170.18 54717.47 88888.00 2015-04-15 20:51:41.125 105 12555.70 170.15 54717.47 88888.00 2015-04-15 20:51:41.250 105 12555.65 170.10 54717.45 88888.00 2015-04-15 20:51:41.375 105 12555.73 170.07 54717.43 88888.00 2015-04-15 20:51:41.500 105 12555.85 170.07 54717.40 88888.00 2015-04-15 20:51:41.625 105 12555.95 170.07 54717.40 88888.00 2015-04-15 20:51:41.750 105 12555.95 170.05 54717.35 88888.00 2015-04-15 20:51:41.875 105 12555.98 170.03 54717.32 88888.00 2015-04-15 20:51:42.000 105 12556.02 170.00 54717.32 88888.00 2015-04-15 20:51:42.125 105 12556.02 169.95 54717.30 88888.00 2015-04-15 20:51:42.250 105 12556.02 169.90 54717.30 88888.00 2015-04-15 20:51:42.375 105 12556.15 169.90 54717.30 88888.00 2015-04-15 20:51:42.500 105 12556.20 169.88 54717.25 88888.00 2015-04-15 20:51:42.625 105 12556.25 169.85 54717.22 88888.00 2015-04-15 20:51:42.750 105 12556.25 169.82 54717.22 88888.00 2015-04-15 20:51:42.875 105 12556.33 169.82 54717.25 88888.00 2015-04-15 20:51:43.000 105 12556.42 169.75 54717.25 88888.00 2015-04-15 20:51:43.125 105 12556.52 169.75 54717.22 88888.00 2015-04-15 20:51:43.250 105 12556.58 169.72 54717.22 88888.00 2015-04-15 20:51:43.375 105 12556.62 169.70 54717.22 88888.00 2015-04-15 20:51:43.500 105 12556.65 169.68 54717.20 88888.00 2015-04-15 20:51:43.625 105 12556.67 169.65 54717.20 88888.00 2015-04-15 20:51:43.750 105 12556.70 169.60 54717.18 88888.00 2015-04-15 20:51:43.875 105 12556.75 169.57 54717.18 88888.00 2015-04-15 20:51:44.000 105 12556.85 169.55 54717.15 88888.00 2015-04-15 20:51:44.125 105 12556.92 169.50 54717.18 88888.00 2015-04-15 20:51:44.250 105 12556.98 169.43 54717.15 88888.00 2015-04-15 20:51:44.375 105 12557.02 169.43 54717.15 88888.00 2015-04-15 20:51:44.500 105 12557.08 169.38 54717.12 88888.00 2015-04-15 20:51:44.625 105 12557.05 169.30 54717.10 88888.00 2015-04-15 20:51:44.750 105 12557.10 169.25 54717.12 88888.00 2015-04-15 20:51:44.875 105 12557.23 169.22 54717.12 88888.00 2015-04-15 20:51:45.000 105 12557.27 169.20 54717.12 88888.00 2015-04-15 20:51:45.125 105 12557.33 169.15 54717.10 88888.00 2015-04-15 20:51:45.250 105 12557.35 169.10 54717.12 88888.00 2015-04-15 20:51:45.375 105 12557.48 169.07 54717.10 88888.00 2015-04-15 20:51:45.500 105 12557.55 169.03 54717.10 88888.00 2015-04-15 20:51:45.625 105 12557.58 168.97 54717.07 88888.00 2015-04-15 20:51:45.750 105 12557.58 168.95 54717.10 88888.00 2015-04-15 20:51:45.875 105 12557.70 168.93 54717.10 88888.00 2015-04-15 20:51:46.000 105 12557.73 168.93 54717.10 88888.00 2015-04-15 20:51:46.125 105 12557.83 168.88 54717.10 88888.00 2015-04-15 20:51:46.250 105 12557.90 168.80 54717.10 88888.00 2015-04-15 20:51:46.375 105 12557.95 168.78 54717.10 88888.00 2015-04-15 20:51:46.500 105 12558.08 168.80 54717.07 88888.00 2015-04-15 20:51:46.625 105 12558.10 168.72 54717.07 88888.00 2015-04-15 20:51:46.750 105 12558.10 168.70 54717.05 88888.00 2015-04-15 20:51:46.875 105 12558.17 168.70 54717.07 88888.00 2015-04-15 20:51:47.000 105 12558.27 168.65 54717.07 88888.00 2015-04-15 20:51:47.125 105 12558.30 168.62 54717.07 88888.00 2015-04-15 20:51:47.250 105 12558.33 168.55 54717.12 88888.00 2015-04-15 20:51:47.375 105 12558.40 168.53 54717.10 88888.00 2015-04-15 20:51:47.500 105 12558.48 168.53 54717.10 88888.00 2015-04-15 20:51:47.625 105 12558.50 168.50 54717.10 88888.00 2015-04-15 20:51:47.750 105 12558.48 168.45 54717.07 88888.00 2015-04-15 20:51:47.875 105 12558.48 168.40 54717.05 88888.00 2015-04-15 20:51:48.000 105 12558.58 168.38 54717.05 88888.00 2015-04-15 20:51:48.125 105 12558.70 168.32 54717.07 88888.00 2015-04-15 20:51:48.250 105 12558.73 168.25 54717.07 88888.00 2015-04-15 20:51:48.375 105 12558.80 168.22 54717.07 88888.00 2015-04-15 20:51:48.500 105 12558.83 168.22 54717.07 88888.00 2015-04-15 20:51:48.625 105 12558.80 168.22 54717.07 88888.00 2015-04-15 20:51:48.750 105 12558.83 168.18 54717.10 88888.00 2015-04-15 20:51:48.875 105 12558.85 168.15 54717.10 88888.00 2015-04-15 20:51:49.000 105 12558.88 168.12 54717.12 88888.00 2015-04-15 20:51:49.125 105 12558.90 168.10 54717.15 88888.00 2015-04-15 20:51:49.250 105 12558.83 168.07 54717.15 88888.00 2015-04-15 20:51:49.375 105 12558.85 168.05 54717.12 88888.00 2015-04-15 20:51:49.500 105 12558.88 168.03 54717.12 88888.00 2015-04-15 20:51:49.625 105 12558.92 168.05 54717.15 88888.00 2015-04-15 20:51:49.750 105 12558.88 168.03 54717.18 88888.00 2015-04-15 20:51:49.875 105 12558.85 168.03 54717.18 88888.00 2015-04-15 20:51:50.000 105 12558.85 168.00 54717.18 88888.00 2015-04-15 20:51:50.125 105 12558.88 168.00 54717.20 88888.00 2015-04-15 20:51:50.250 105 12558.83 167.97 54717.22 88888.00 2015-04-15 20:51:50.375 105 12558.80 167.97 54717.25 88888.00 2015-04-15 20:51:50.500 105 12558.75 167.95 54717.22 88888.00 2015-04-15 20:51:50.625 105 12558.75 167.97 54717.25 88888.00 2015-04-15 20:51:50.750 105 12558.85 167.97 54717.30 88888.00 2015-04-15 20:51:50.875 105 12558.77 167.95 54717.30 88888.00 2015-04-15 20:51:51.000 105 12558.67 167.93 54717.30 88888.00 2015-04-15 20:51:51.125 105 12558.62 167.93 54717.30 88888.00 2015-04-15 20:51:51.250 105 12558.58 167.93 54717.32 88888.00 2015-04-15 20:51:51.375 105 12558.58 167.95 54717.35 88888.00 2015-04-15 20:51:51.500 105 12558.55 167.95 54717.30 88888.00 2015-04-15 20:51:51.625 105 12558.42 167.93 54717.32 88888.00 2015-04-15 20:51:51.750 105 12558.35 167.90 54717.35 88888.00 2015-04-15 20:51:51.875 105 12558.25 167.93 54717.40 88888.00 2015-04-15 20:51:52.000 105 12558.20 167.93 54717.43 88888.00 2015-04-15 20:51:52.125 105 12558.10 167.97 54717.47 88888.00 2015-04-15 20:51:52.250 105 12557.95 167.97 54717.50 88888.00 2015-04-15 20:51:52.375 105 12557.90 167.95 54717.53 88888.00 2015-04-15 20:51:52.500 105 12557.77 167.97 54717.55 88888.00 2015-04-15 20:51:52.625 105 12557.75 167.97 54717.55 88888.00 2015-04-15 20:51:52.750 105 12557.73 168.00 54717.57 88888.00 2015-04-15 20:51:52.875 105 12557.60 168.03 54717.60 88888.00 2015-04-15 20:51:53.000 105 12557.48 168.03 54717.57 88888.00 2015-04-15 20:51:53.125 105 12557.38 168.05 54717.62 88888.00 2015-04-15 20:51:53.250 105 12557.30 168.07 54717.65 88888.00 2015-04-15 20:51:53.375 105 12557.25 168.07 54717.68 88888.00 2015-04-15 20:51:53.500 105 12557.15 168.10 54717.70 88888.00 2015-04-15 20:51:53.625 105 12557.05 168.12 54717.72 88888.00 2015-04-15 20:51:53.750 105 12556.98 168.10 54717.75 88888.00 2015-04-15 20:51:53.875 105 12556.90 168.10 54717.75 88888.00 2015-04-15 20:51:54.000 105 12556.80 168.12 54717.80 88888.00 2015-04-15 20:51:54.125 105 12556.62 168.18 54717.82 88888.00 2015-04-15 20:51:54.250 105 12556.45 168.15 54717.90 88888.00 2015-04-15 20:51:54.375 105 12556.40 168.18 54717.93 88888.00 2015-04-15 20:51:54.500 105 12556.33 168.20 54717.93 88888.00 2015-04-15 20:51:54.625 105 12556.20 168.25 54717.95 88888.00 2015-04-15 20:51:54.750 105 12556.05 168.25 54718.00 88888.00 2015-04-15 20:51:54.875 105 12556.00 168.28 54718.00 88888.00 2015-04-15 20:51:55.000 105 12556.00 168.30 54718.00 88888.00 2015-04-15 20:51:55.125 105 12555.92 168.32 54718.05 88888.00 2015-04-15 20:51:55.250 105 12555.70 168.30 54718.05 88888.00 2015-04-15 20:51:55.375 105 12555.67 168.30 54718.10 88888.00 2015-04-15 20:51:55.500 105 12555.62 168.32 54718.10 88888.00 2015-04-15 20:51:55.625 105 12555.52 168.38 54718.15 88888.00 2015-04-15 20:51:55.750 105 12555.42 168.35 54718.18 88888.00 2015-04-15 20:51:55.875 105 12555.35 168.35 54718.18 88888.00 2015-04-15 20:51:56.000 105 12555.25 168.35 54718.20 88888.00 2015-04-15 20:51:56.125 105 12555.15 168.35 54718.20 88888.00 2015-04-15 20:51:56.250 105 12555.00 168.32 54718.22 88888.00 2015-04-15 20:51:56.375 105 12554.90 168.35 54718.25 88888.00 2015-04-15 20:51:56.500 105 12554.88 168.35 54718.30 88888.00 2015-04-15 20:51:56.625 105 12554.88 168.40 54718.32 88888.00 2015-04-15 20:51:56.750 105 12554.80 168.40 54718.35 88888.00 2015-04-15 20:51:56.875 105 12554.70 168.35 54718.35 88888.00 2015-04-15 20:51:57.000 105 12554.60 168.35 54718.32 88888.00 2015-04-15 20:51:57.125 105 12554.60 168.35 54718.35 88888.00 2015-04-15 20:51:57.250 105 12554.55 168.38 54718.38 88888.00 2015-04-15 20:51:57.375 105 12554.50 168.38 54718.40 88888.00 2015-04-15 20:51:57.500 105 12554.45 168.35 54718.40 88888.00 2015-04-15 20:51:57.625 105 12554.42 168.35 54718.43 88888.00 2015-04-15 20:51:57.750 105 12554.42 168.38 54718.45 88888.00 2015-04-15 20:51:57.875 105 12554.35 168.38 54718.45 88888.00 2015-04-15 20:51:58.000 105 12554.30 168.38 54718.43 88888.00 2015-04-15 20:51:58.125 105 12554.30 168.38 54718.43 88888.00 2015-04-15 20:51:58.250 105 12554.35 168.35 54718.45 88888.00 2015-04-15 20:51:58.375 105 12554.38 168.35 54718.47 88888.00 2015-04-15 20:51:58.500 105 12554.35 168.35 54718.47 88888.00 2015-04-15 20:51:58.625 105 12554.30 168.38 54718.47 88888.00 2015-04-15 20:51:58.750 105 12554.27 168.32 54718.45 88888.00 2015-04-15 20:51:58.875 105 12554.27 168.30 54718.43 88888.00 2015-04-15 20:51:59.000 105 12554.30 168.25 54718.43 88888.00 2015-04-15 20:51:59.125 105 12554.33 168.28 54718.45 88888.00 2015-04-15 20:51:59.250 105 12554.35 168.28 54718.47 88888.00 2015-04-15 20:51:59.375 105 12554.42 168.25 54718.45 88888.00 2015-04-15 20:51:59.500 105 12554.50 168.22 54718.45 88888.00 2015-04-15 20:51:59.625 105 12554.58 168.20 54718.43 88888.00 2015-04-15 20:51:59.750 105 12554.60 168.20 54718.43 88888.00 2015-04-15 20:51:59.875 105 12554.65 168.20 54718.43 88888.00 2015-04-15 20:52:00.000 105 12554.73 168.20 54718.43 88888.00 2015-04-15 20:52:00.125 105 12554.77 168.15 54718.40 88888.00 2015-04-15 20:52:00.250 105 12554.73 168.12 54718.35 88888.00 2015-04-15 20:52:00.375 105 12554.83 168.12 54718.35 88888.00 2015-04-15 20:52:00.500 105 12554.95 168.12 54718.38 88888.00 2015-04-15 20:52:00.625 105 12555.05 168.12 54718.38 88888.00 2015-04-15 20:52:00.750 105 12555.08 168.07 54718.35 88888.00 2015-04-15 20:52:00.875 105 12555.10 168.03 54718.32 88888.00 2015-04-15 20:52:01.000 105 12555.15 168.03 54718.30 88888.00 2015-04-15 20:52:01.125 105 12555.25 168.00 54718.30 88888.00 2015-04-15 20:52:01.250 105 12555.38 167.97 54718.30 88888.00 2015-04-15 20:52:01.375 105 12555.52 167.95 54718.25 88888.00 2015-04-15 20:52:01.500 105 12555.58 167.90 54718.20 88888.00 2015-04-15 20:52:01.625 105 12555.62 167.85 54718.20 88888.00 2015-04-15 20:52:01.750 105 12555.67 167.82 54718.15 88888.00 2015-04-15 20:52:01.875 105 12555.80 167.85 54718.18 88888.00 2015-04-15 20:52:02.000 105 12555.88 167.82 54718.15 88888.00 2015-04-15 20:52:02.125 105 12555.95 167.75 54718.12 88888.00 2015-04-15 20:52:02.250 105 12555.98 167.70 54718.05 88888.00 2015-04-15 20:52:02.375 105 12556.10 167.68 54718.03 88888.00 2015-04-15 20:52:02.500 105 12556.20 167.68 54718.05 88888.00 2015-04-15 20:52:02.625 105 12556.27 167.68 54718.03 88888.00 2015-04-15 20:52:02.750 105 12556.35 167.62 54718.00 88888.00 2015-04-15 20:52:02.875 105 12556.45 167.60 54718.03 88888.00 2015-04-15 20:52:03.000 105 12556.50 167.60 54717.97 88888.00 2015-04-15 20:52:03.125 105 12556.60 167.55 54717.93 88888.00 2015-04-15 20:52:03.250 105 12556.67 167.50 54717.90 88888.00 2015-04-15 20:52:03.375 105 12556.77 167.45 54717.90 88888.00 2015-04-15 20:52:03.500 105 12556.85 167.43 54717.85 88888.00 2015-04-15 20:52:03.625 105 12556.95 167.47 54717.82 88888.00 2015-04-15 20:52:03.750 105 12557.00 167.47 54717.82 88888.00 2015-04-15 20:52:03.875 105 12557.08 167.43 54717.80 88888.00 2015-04-15 20:52:04.000 105 12557.12 167.38 54717.75 88888.00 2015-04-15 20:52:04.125 105 12557.20 167.38 54717.78 88888.00 2015-04-15 20:52:04.250 105 12557.23 167.35 54717.70 88888.00 2015-04-15 20:52:04.375 105 12557.35 167.35 54717.72 88888.00 2015-04-15 20:52:04.500 105 12557.42 167.32 54717.68 88888.00 2015-04-15 20:52:04.625 105 12557.42 167.28 54717.65 88888.00 2015-04-15 20:52:04.750 105 12557.48 167.30 54717.65 88888.00 2015-04-15 20:52:04.875 105 12557.58 167.30 54717.65 88888.00 2015-04-15 20:52:05.000 105 12557.62 167.28 54717.60 88888.00 2015-04-15 20:52:05.125 105 12557.62 167.28 54717.60 88888.00 2015-04-15 20:52:05.250 105 12557.73 167.30 54717.60 88888.00 2015-04-15 20:52:05.375 105 12557.75 167.32 54717.57 88888.00 2015-04-15 20:52:05.500 105 12557.73 167.32 54717.57 88888.00 2015-04-15 20:52:05.625 105 12557.75 167.32 54717.53 88888.00 2015-04-15 20:52:05.750 105 12557.88 167.35 54717.53 88888.00 2015-04-15 20:52:05.875 105 12557.90 167.35 54717.47 88888.00 2015-04-15 20:52:06.000 105 12557.92 167.35 54717.47 88888.00 2015-04-15 20:52:06.125 105 12557.95 167.35 54717.50 88888.00 2015-04-15 20:52:06.250 105 12557.95 167.38 54717.45 88888.00 2015-04-15 20:52:06.375 105 12558.02 167.40 54717.43 88888.00 2015-04-15 20:52:06.500 105 12558.08 167.43 54717.45 88888.00 2015-04-15 20:52:06.625 105 12558.05 167.40 54717.45 88888.00 2015-04-15 20:52:06.750 105 12558.05 167.40 54717.45 88888.00 2015-04-15 20:52:06.875 105 12558.10 167.40 54717.43 88888.00 2015-04-15 20:52:07.000 105 12558.10 167.45 54717.38 88888.00 2015-04-15 20:52:07.125 105 12558.12 167.50 54717.40 88888.00 2015-04-15 20:52:07.250 105 12558.10 167.47 54717.35 88888.00 2015-04-15 20:52:07.375 105 12558.12 167.50 54717.38 88888.00 2015-04-15 20:52:07.500 105 12558.10 167.50 54717.35 88888.00 2015-04-15 20:52:07.625 105 12558.08 167.53 54717.32 88888.00 2015-04-15 20:52:07.750 105 12558.05 167.57 54717.32 88888.00 2015-04-15 20:52:07.875 105 12558.02 167.60 54717.32 88888.00 2015-04-15 20:52:08.000 105 12558.00 167.62 54717.32 88888.00 2015-04-15 20:52:08.125 105 12557.98 167.62 54717.35 88888.00 2015-04-15 20:52:08.250 105 12557.95 167.62 54717.38 88888.00 2015-04-15 20:52:08.375 105 12558.05 167.65 54717.38 88888.00 2015-04-15 20:52:08.500 105 12558.02 167.68 54717.35 88888.00 2015-04-15 20:52:08.625 105 12557.92 167.70 54717.38 88888.00 2015-04-15 20:52:08.750 105 12557.90 167.72 54717.38 88888.00 2015-04-15 20:52:08.875 105 12557.90 167.72 54717.38 88888.00 2015-04-15 20:52:09.000 105 12557.90 167.75 54717.35 88888.00 2015-04-15 20:52:09.125 105 12557.83 167.80 54717.40 88888.00 2015-04-15 20:52:09.250 105 12557.75 167.88 54717.40 88888.00 2015-04-15 20:52:09.375 105 12557.83 167.90 54717.40 88888.00 2015-04-15 20:52:09.500 105 12557.77 167.93 54717.38 88888.00 2015-04-15 20:52:09.625 105 12557.65 167.95 54717.38 88888.00 2015-04-15 20:52:09.750 105 12557.55 167.95 54717.40 88888.00 2015-04-15 20:52:09.875 105 12557.52 167.95 54717.40 88888.00 2015-04-15 20:52:10.000 105 12557.48 167.95 54717.43 88888.00 2015-04-15 20:52:10.125 105 12557.45 168.00 54717.47 88888.00 2015-04-15 20:52:10.250 105 12557.42 168.03 54717.47 88888.00 2015-04-15 20:52:10.375 105 12557.40 168.05 54717.50 88888.00 2015-04-15 20:52:10.500 105 12557.30 168.05 54717.50 88888.00 2015-04-15 20:52:10.625 105 12557.25 168.07 54717.53 88888.00 2015-04-15 20:52:10.750 105 12557.25 168.10 54717.53 88888.00 2015-04-15 20:52:10.875 105 12557.17 168.12 54717.53 88888.00 2015-04-15 20:52:11.000 105 12557.15 168.12 54717.55 88888.00 2015-04-15 20:52:11.125 105 12557.02 168.12 54717.57 88888.00 2015-04-15 20:52:11.250 105 12556.88 168.12 54717.57 88888.00 2015-04-15 20:52:11.375 105 12556.90 168.18 54717.57 88888.00 2015-04-15 20:52:11.500 105 12556.90 168.20 54717.60 88888.00 2015-04-15 20:52:11.625 105 12556.80 168.22 54717.65 88888.00 2015-04-15 20:52:11.750 105 12556.75 168.25 54717.65 88888.00 2015-04-15 20:52:11.875 105 12556.65 168.25 54717.65 88888.00 2015-04-15 20:52:12.000 105 12556.62 168.25 54717.65 88888.00 2015-04-15 20:52:12.125 105 12556.65 168.28 54717.70 88888.00 2015-04-15 20:52:12.250 105 12556.65 168.25 54717.70 88888.00 2015-04-15 20:52:12.375 105 12556.65 168.25 54717.68 88888.00 2015-04-15 20:52:12.500 105 12556.58 168.25 54717.70 88888.00 2015-04-15 20:52:12.625 105 12556.42 168.25 54717.75 88888.00 2015-04-15 20:52:12.750 105 12556.30 168.28 54717.78 88888.00 2015-04-15 20:52:12.875 105 12556.23 168.28 54717.80 88888.00 2015-04-15 20:52:13.000 105 12556.20 168.28 54717.80 88888.00 2015-04-15 20:52:13.125 105 12556.15 168.28 54717.82 88888.00 2015-04-15 20:52:13.250 105 12556.08 168.28 54717.85 88888.00 2015-04-15 20:52:13.375 105 12556.10 168.28 54717.85 88888.00 2015-04-15 20:52:13.500 105 12556.05 168.25 54717.88 88888.00 2015-04-15 20:52:13.625 105 12556.02 168.28 54717.90 88888.00 2015-04-15 20:52:13.750 105 12555.98 168.25 54717.93 88888.00 2015-04-15 20:52:13.875 105 12555.88 168.22 54717.90 88888.00 2015-04-15 20:52:14.000 105 12555.77 168.20 54717.93 88888.00 2015-04-15 20:52:14.125 105 12555.73 168.22 54717.97 88888.00 2015-04-15 20:52:14.250 105 12555.73 168.20 54718.03 88888.00 2015-04-15 20:52:14.375 105 12555.70 168.20 54718.03 88888.00 2015-04-15 20:52:14.500 105 12555.67 168.22 54718.05 88888.00 2015-04-15 20:52:14.625 105 12555.70 168.20 54718.05 88888.00 2015-04-15 20:52:14.750 105 12555.60 168.18 54718.03 88888.00 2015-04-15 20:52:14.875 105 12555.52 168.15 54718.05 88888.00 2015-04-15 20:52:15.000 105 12555.55 168.12 54718.05 88888.00 2015-04-15 20:52:15.125 105 12555.52 168.12 54718.10 88888.00 2015-04-15 20:52:15.250 105 12555.42 168.10 54718.15 88888.00 2015-04-15 20:52:15.375 105 12555.33 168.12 54718.12 88888.00 2015-04-15 20:52:15.500 105 12555.20 168.07 54718.18 88888.00 2015-04-15 20:52:15.625 105 12555.17 168.07 54718.15 88888.00 2015-04-15 20:52:15.750 105 12555.15 168.05 54718.15 88888.00 2015-04-15 20:52:15.875 105 12555.15 168.03 54718.18 88888.00 2015-04-15 20:52:16.000 105 12555.12 168.03 54718.20 88888.00 2015-04-15 20:52:16.125 105 12555.05 168.00 54718.22 88888.00 2015-04-15 20:52:16.250 105 12555.02 167.97 54718.30 88888.00 2015-04-15 20:52:16.375 105 12555.12 167.97 54718.28 88888.00 2015-04-15 20:52:16.500 105 12555.17 167.95 54718.25 88888.00 2015-04-15 20:52:16.625 105 12555.17 167.90 54718.28 88888.00 2015-04-15 20:52:16.750 105 12555.17 167.85 54718.30 88888.00 2015-04-15 20:52:16.875 105 12555.12 167.82 54718.30 88888.00 2015-04-15 20:52:17.000 105 12555.12 167.82 54718.32 88888.00 2015-04-15 20:52:17.125 105 12555.12 167.82 54718.32 88888.00 2015-04-15 20:52:17.250 105 12555.05 167.75 54718.32 88888.00 2015-04-15 20:52:17.375 105 12555.10 167.75 54718.35 88888.00 2015-04-15 20:52:17.500 105 12555.08 167.72 54718.38 88888.00 2015-04-15 20:52:17.625 105 12555.12 167.70 54718.38 88888.00 2015-04-15 20:52:17.750 105 12555.10 167.65 54718.35 88888.00 2015-04-15 20:52:17.875 105 12555.05 167.60 54718.38 88888.00 2015-04-15 20:52:18.000 105 12555.05 167.57 54718.40 88888.00 2015-04-15 20:52:18.125 105 12555.02 167.55 54718.40 88888.00 2015-04-15 20:52:18.250 105 12555.05 167.50 54718.40 88888.00 2015-04-15 20:52:18.375 105 12555.02 167.43 54718.40 88888.00 2015-04-15 20:52:18.500 105 12555.02 167.40 54718.43 88888.00 2015-04-15 20:52:18.625 105 12555.00 167.40 54718.43 88888.00 2015-04-15 20:52:18.750 105 12555.00 167.40 54718.45 88888.00 2015-04-15 20:52:18.875 105 12555.02 167.35 54718.45 88888.00 2015-04-15 20:52:19.000 105 12555.05 167.28 54718.45 88888.00 2015-04-15 20:52:19.125 105 12555.08 167.28 54718.47 88888.00 2015-04-15 20:52:19.250 105 12555.05 167.20 54718.47 88888.00 2015-04-15 20:52:19.375 105 12555.05 167.18 54718.45 88888.00 2015-04-15 20:52:19.500 105 12554.98 167.15 54718.45 88888.00 2015-04-15 20:52:19.625 105 12554.95 167.12 54718.45 88888.00 2015-04-15 20:52:19.750 105 12555.05 167.05 54718.47 88888.00 2015-04-15 20:52:19.875 105 12555.10 167.03 54718.47 88888.00 2015-04-15 20:52:20.000 105 12555.15 167.00 54718.47 88888.00 2015-04-15 20:52:20.125 105 12555.17 166.97 54718.50 88888.00 2015-04-15 20:52:20.250 105 12555.12 166.90 54718.47 88888.00 2015-04-15 20:52:20.375 105 12555.15 166.88 54718.47 88888.00 2015-04-15 20:52:20.500 105 12555.17 166.88 54718.47 88888.00 2015-04-15 20:52:20.625 105 12555.12 166.78 54718.47 88888.00 2015-04-15 20:52:20.750 105 12555.15 166.68 54718.47 88888.00 2015-04-15 20:52:20.875 105 12555.25 166.70 54718.53 88888.00 2015-04-15 20:52:21.000 105 12555.20 166.65 54718.53 88888.00 2015-04-15 20:52:21.125 105 12555.12 166.60 54718.55 88888.00 2015-04-15 20:52:21.250 105 12555.12 166.55 54718.53 88888.00 2015-04-15 20:52:21.375 105 12555.12 166.50 54718.53 88888.00 2015-04-15 20:52:21.500 105 12555.12 166.43 54718.53 88888.00 2015-04-15 20:52:21.625 105 12555.10 166.38 54718.53 88888.00 2015-04-15 20:52:21.750 105 12555.10 166.35 54718.57 88888.00 2015-04-15 20:52:21.875 105 12555.10 166.30 54718.57 88888.00 2015-04-15 20:52:22.000 105 12555.12 166.20 54718.55 88888.00 2015-04-15 20:52:22.125 105 12555.17 166.15 54718.55 88888.00 2015-04-15 20:52:22.250 105 12555.12 166.10 54718.57 88888.00 2015-04-15 20:52:22.375 105 12555.15 166.10 54718.57 88888.00 2015-04-15 20:52:22.500 105 12555.20 166.07 54718.57 88888.00 2015-04-15 20:52:22.625 105 12555.23 166.03 54718.60 88888.00 2015-04-15 20:52:22.750 105 12555.23 165.97 54718.60 88888.00 2015-04-15 20:52:22.875 105 12555.23 165.95 54718.62 88888.00 2015-04-15 20:52:23.000 105 12555.27 165.88 54718.62 88888.00 2015-04-15 20:52:23.125 105 12555.25 165.82 54718.65 88888.00 2015-04-15 20:52:23.250 105 12555.25 165.80 54718.65 88888.00 2015-04-15 20:52:23.375 105 12555.33 165.75 54718.68 88888.00 2015-04-15 20:52:23.500 105 12555.30 165.68 54718.68 88888.00 2015-04-15 20:52:23.625 105 12555.35 165.68 54718.68 88888.00 2015-04-15 20:52:23.750 105 12555.42 165.60 54718.65 88888.00 2015-04-15 20:52:23.875 105 12555.38 165.57 54718.65 88888.00 2015-04-15 20:52:24.000 105 12555.38 165.53 54718.65 88888.00 2015-04-15 20:52:24.125 105 12555.38 165.53 54718.65 88888.00 2015-04-15 20:52:24.250 105 12555.35 165.50 54718.70 88888.00 2015-04-15 20:52:24.375 105 12555.40 165.53 54718.70 88888.00 2015-04-15 20:52:24.500 105 12555.35 165.50 54718.68 88888.00 2015-04-15 20:52:24.625 105 12555.27 165.50 54718.68 88888.00 2015-04-15 20:52:24.750 105 12555.33 165.50 54718.70 88888.00 2015-04-15 20:52:24.875 105 12555.35 165.45 54718.68 88888.00 2015-04-15 20:52:25.000 105 12555.35 165.43 54718.65 88888.00 2015-04-15 20:52:25.125 105 12555.38 165.38 54718.65 88888.00 2015-04-15 20:52:25.250 105 12555.40 165.35 54718.68 88888.00 2015-04-15 20:52:25.375 105 12555.45 165.35 54718.70 88888.00 2015-04-15 20:52:25.500 105 12555.40 165.38 54718.70 88888.00 2015-04-15 20:52:25.625 105 12555.35 165.35 54718.68 88888.00 2015-04-15 20:52:25.750 105 12555.38 165.32 54718.68 88888.00 2015-04-15 20:52:25.875 105 12555.45 165.32 54718.68 88888.00 2015-04-15 20:52:26.000 105 12555.48 165.32 54718.68 88888.00 2015-04-15 20:52:26.125 105 12555.42 165.30 54718.68 88888.00 2015-04-15 20:52:26.250 105 12555.38 165.28 54718.70 88888.00 2015-04-15 20:52:26.375 105 12555.42 165.28 54718.72 88888.00 2015-04-15 20:52:26.500 105 12555.45 165.28 54718.68 88888.00 2015-04-15 20:52:26.625 105 12555.50 165.28 54718.65 88888.00 2015-04-15 20:52:26.750 105 12555.52 165.25 54718.70 88888.00 2015-04-15 20:52:26.875 105 12555.52 165.25 54718.72 88888.00 2015-04-15 20:52:27.000 105 12555.50 165.28 54718.70 88888.00 2015-04-15 20:52:27.125 105 12555.45 165.28 54718.70 88888.00 2015-04-15 20:52:27.250 105 12555.48 165.32 54718.75 88888.00 2015-04-15 20:52:27.375 105 12555.58 165.40 54718.75 88888.00 2015-04-15 20:52:27.500 105 12555.58 165.38 54718.72 88888.00 2015-04-15 20:52:27.625 105 12555.55 165.38 54718.75 88888.00 2015-04-15 20:52:27.750 105 12555.52 165.40 54718.75 88888.00 2015-04-15 20:52:27.875 105 12555.48 165.43 54718.72 88888.00 2015-04-15 20:52:28.000 105 12555.55 165.45 54718.72 88888.00 2015-04-15 20:52:28.125 105 12555.55 165.47 54718.75 88888.00 2015-04-15 20:52:28.250 105 12555.48 165.47 54718.75 88888.00 2015-04-15 20:52:28.375 105 12555.45 165.47 54718.72 88888.00 2015-04-15 20:52:28.500 105 12555.48 165.50 54718.78 88888.00 2015-04-15 20:52:28.625 105 12555.48 165.50 54718.75 88888.00 2015-04-15 20:52:28.750 105 12555.45 165.50 54718.68 88888.00 2015-04-15 20:52:28.875 105 12555.42 165.47 54718.65 88888.00 2015-04-15 20:52:29.000 105 12555.45 165.47 54718.65 88888.00 2015-04-15 20:52:29.125 105 12555.55 165.53 54718.70 88888.00 2015-04-15 20:52:29.250 105 12555.45 165.50 54718.70 88888.00 2015-04-15 20:52:29.375 105 12555.42 165.50 54718.70 88888.00 2015-04-15 20:52:29.500 105 12555.40 165.50 54718.70 88888.00 2015-04-15 20:52:29.625 105 12555.48 165.50 54718.78 88888.00 2015-04-15 20:52:29.750 105 12555.38 165.57 54718.78 88888.00 2015-04-15 20:52:29.875 105 12555.27 165.62 54718.72 88888.00 2015-04-15 20:52:30.000 105 12555.30 165.68 54718.75 88888.00 2015-04-15 20:52:30.125 105 12555.35 165.68 54718.80 88888.00 2015-04-15 20:52:30.250 105 12555.33 165.68 54718.80 88888.00 2015-04-15 20:52:30.375 105 12555.38 165.70 54718.78 88888.00 2015-04-15 20:52:30.500 105 12555.45 165.75 54718.75 88888.00 2015-04-15 20:52:30.625 105 12555.45 165.75 54718.78 88888.00 2015-04-15 20:52:30.750 105 12555.40 165.78 54718.80 88888.00 2015-04-15 20:52:30.875 105 12555.33 165.80 54718.82 88888.00 2015-04-15 20:52:31.000 105 12555.30 165.80 54718.82 88888.00 2015-04-15 20:52:31.125 105 12555.33 165.85 54718.82 88888.00 2015-04-15 20:52:31.250 105 12555.30 165.85 54718.82 88888.00 2015-04-15 20:52:31.375 105 12555.25 165.88 54718.82 88888.00 2015-04-15 20:52:31.500 105 12555.25 165.90 54718.82 88888.00 2015-04-15 20:52:31.625 105 12555.48 165.60 54718.95 88888.00 2015-04-15 20:52:31.750 105 12555.60 165.65 54719.18 88888.00 2015-04-15 20:52:31.875 105 12555.50 165.88 54719.10 88888.00 2015-04-15 20:52:32.000 105 12555.38 165.97 54718.95 88888.00 2015-04-15 20:52:32.125 105 12555.30 165.93 54718.95 88888.00 2015-04-15 20:52:32.250 105 12555.25 165.93 54718.93 88888.00 2015-04-15 20:52:32.375 105 12555.27 165.97 54718.85 88888.00 2015-04-15 20:52:32.500 105 12555.27 165.93 54718.80 88888.00 2015-04-15 20:52:32.625 105 12555.27 165.93 54718.85 88888.00 2015-04-15 20:52:32.750 105 12555.35 165.95 54718.85 88888.00 2015-04-15 20:52:32.875 105 12555.35 165.97 54718.82 88888.00 2015-04-15 20:52:33.000 105 12555.35 165.97 54718.80 88888.00 2015-04-15 20:52:33.125 105 12555.33 166.00 54718.85 88888.00 2015-04-15 20:52:33.250 105 12555.30 165.97 54718.88 88888.00 2015-04-15 20:52:33.375 105 12555.38 165.97 54718.88 88888.00 2015-04-15 20:52:33.500 105 12555.35 165.93 54718.88 88888.00 2015-04-15 20:52:33.625 105 12555.27 165.90 54718.88 88888.00 2015-04-15 20:52:33.750 105 12555.20 165.90 54718.88 88888.00 2015-04-15 20:52:33.875 105 12555.23 165.93 54718.90 88888.00 2015-04-15 20:52:34.000 105 12555.30 165.90 54718.93 88888.00 2015-04-15 20:52:34.125 105 12555.33 165.93 54718.95 88888.00 2015-04-15 20:52:34.250 105 12555.33 165.85 54718.93 88888.00 2015-04-15 20:52:34.375 105 12555.38 165.88 54718.93 88888.00 2015-04-15 20:52:34.500 105 12555.35 165.90 54718.95 88888.00 2015-04-15 20:52:34.625 105 12555.35 165.90 54718.95 88888.00 2015-04-15 20:52:34.750 105 12555.35 165.85 54718.95 88888.00 2015-04-15 20:52:34.875 105 12555.35 165.85 54718.95 88888.00 2015-04-15 20:52:35.000 105 12555.45 165.82 54719.00 88888.00 2015-04-15 20:52:35.125 105 12555.42 165.82 54718.97 88888.00 2015-04-15 20:52:35.250 105 12555.35 165.75 54719.00 88888.00 2015-04-15 20:52:35.375 105 12555.40 165.75 54719.00 88888.00 2015-04-15 20:52:35.500 105 12555.45 165.75 54719.00 88888.00 2015-04-15 20:52:35.625 105 12555.48 165.72 54719.00 88888.00 2015-04-15 20:52:35.750 105 12555.50 165.70 54719.00 88888.00 2015-04-15 20:52:35.875 105 12555.55 165.68 54719.03 88888.00 2015-04-15 20:52:36.000 105 12555.55 165.62 54719.03 88888.00 2015-04-15 20:52:36.125 105 12555.52 165.60 54719.03 88888.00 2015-04-15 20:52:36.250 105 12555.48 165.62 54719.03 88888.00 2015-04-15 20:52:36.375 105 12555.58 165.62 54719.05 88888.00 2015-04-15 20:52:36.500 105 12555.60 165.62 54719.05 88888.00 2015-04-15 20:52:36.625 105 12555.62 165.55 54719.05 88888.00 2015-04-15 20:52:36.750 105 12555.62 165.53 54719.05 88888.00 2015-04-15 20:52:36.875 105 12555.65 165.50 54719.07 88888.00 2015-04-15 20:52:37.000 105 12555.62 165.53 54719.07 88888.00 2015-04-15 20:52:37.125 105 12555.60 165.50 54719.07 88888.00 2015-04-15 20:52:37.250 105 12555.55 165.47 54719.05 88888.00 2015-04-15 20:52:37.375 105 12555.58 165.43 54719.05 88888.00 2015-04-15 20:52:37.500 105 12555.62 165.38 54719.07 88888.00 2015-04-15 20:52:37.625 105 12555.62 165.38 54719.07 88888.00 2015-04-15 20:52:37.750 105 12555.60 165.35 54719.10 88888.00 2015-04-15 20:52:37.875 105 12555.65 165.32 54719.10 88888.00 2015-04-15 20:52:38.000 105 12555.75 165.28 54719.07 88888.00 2015-04-15 20:52:38.125 105 12555.67 165.25 54719.10 88888.00 2015-04-15 20:52:38.250 105 12555.60 165.22 54719.12 88888.00 2015-04-15 20:52:38.375 105 12555.62 165.22 54719.12 88888.00 2015-04-15 20:52:38.500 105 12555.65 165.22 54719.12 88888.00 2015-04-15 20:52:38.625 105 12555.67 165.18 54719.18 88888.00 2015-04-15 20:52:38.750 105 12555.65 165.12 54719.15 88888.00 2015-04-15 20:52:38.875 105 12555.58 165.10 54719.12 88888.00 2015-04-15 20:52:39.000 105 12555.52 165.07 54719.12 88888.00 2015-04-15 20:52:39.125 105 12555.52 165.10 54719.18 88888.00 2015-04-15 20:52:39.250 105 12555.52 165.07 54719.18 88888.00 2015-04-15 20:52:39.375 105 12555.48 165.03 54719.15 88888.00 2015-04-15 20:52:39.500 105 12555.42 164.97 54719.12 88888.00 2015-04-15 20:52:39.625 105 12555.48 164.95 54719.15 88888.00 2015-04-15 20:52:39.750 105 12555.52 164.95 54719.18 88888.00 2015-04-15 20:52:39.875 105 12555.50 164.93 54719.18 88888.00 2015-04-15 20:52:40.000 105 12555.42 164.90 54719.20 88888.00 2015-04-15 20:52:40.125 105 12555.33 164.88 54719.18 88888.00 2015-04-15 20:52:40.250 105 12555.30 164.85 54719.18 88888.00 2015-04-15 20:52:40.375 105 12555.30 164.85 54719.18 88888.00 2015-04-15 20:52:40.500 105 12555.27 164.85 54719.22 88888.00 2015-04-15 20:52:40.625 105 12555.23 164.82 54719.25 88888.00 2015-04-15 20:52:40.750 105 12555.20 164.80 54719.22 88888.00 2015-04-15 20:52:40.875 105 12555.17 164.78 54719.22 88888.00 2015-04-15 20:52:41.000 105 12555.17 164.78 54719.20 88888.00 2015-04-15 20:52:41.125 105 12555.15 164.80 54719.25 88888.00 2015-04-15 20:52:41.250 105 12555.10 164.78 54719.22 88888.00 2015-04-15 20:52:41.375 105 12555.02 164.75 54719.28 88888.00 2015-04-15 20:52:41.500 105 12554.95 164.75 54719.28 88888.00 2015-04-15 20:52:41.625 105 12554.92 164.75 54719.28 88888.00 2015-04-15 20:52:41.750 105 12554.88 164.72 54719.25 88888.00 2015-04-15 20:52:41.875 105 12554.83 164.72 54719.28 88888.00 2015-04-15 20:52:42.000 105 12554.75 164.78 54719.30 88888.00 2015-04-15 20:52:42.125 105 12554.67 164.75 54719.30 88888.00 2015-04-15 20:52:42.250 105 12554.58 164.72 54719.32 88888.00 2015-04-15 20:52:42.375 105 12554.62 164.75 54719.30 88888.00 2015-04-15 20:52:42.500 105 12554.52 164.75 54719.30 88888.00 2015-04-15 20:52:42.625 105 12554.45 164.75 54719.30 88888.00 2015-04-15 20:52:42.750 105 12554.40 164.78 54719.35 88888.00 2015-04-15 20:52:42.875 105 12554.33 164.80 54719.38 88888.00 2015-04-15 20:52:43.000 105 12554.25 164.78 54719.35 88888.00 2015-04-15 20:52:43.125 105 12554.23 164.78 54719.40 88888.00 2015-04-15 20:52:43.250 105 12554.20 164.80 54719.40 88888.00 2015-04-15 20:52:43.375 105 12554.15 164.82 54719.43 88888.00 2015-04-15 20:52:43.500 105 12554.05 164.88 54719.45 88888.00 2015-04-15 20:52:43.625 105 12553.98 164.90 54719.43 88888.00 2015-04-15 20:52:43.750 105 12553.88 164.90 54719.45 88888.00 2015-04-15 20:52:43.875 105 12553.83 164.95 54719.43 88888.00 2015-04-15 20:52:44.000 105 12553.75 164.97 54719.43 88888.00 2015-04-15 20:52:44.125 105 12553.70 165.00 54719.45 88888.00 2015-04-15 20:52:44.250 105 12553.62 165.00 54719.50 88888.00 2015-04-15 20:52:44.375 105 12553.58 165.05 54719.53 88888.00 2015-04-15 20:52:44.500 105 12553.52 165.07 54719.57 88888.00 2015-04-15 20:52:44.625 105 12553.48 165.10 54719.55 88888.00 2015-04-15 20:52:44.750 105 12553.38 165.15 54719.55 88888.00 2015-04-15 20:52:44.875 105 12553.30 165.20 54719.57 88888.00 2015-04-15 20:52:45.000 105 12553.30 165.25 54719.60 88888.00 2015-04-15 20:52:45.125 105 12553.20 165.30 54719.62 88888.00 2015-04-15 20:52:45.250 105 12553.02 165.30 54719.62 88888.00 2015-04-15 20:52:45.375 105 12552.98 165.35 54719.60 88888.00 2015-04-15 20:52:45.500 105 12552.95 165.38 54719.65 88888.00 2015-04-15 20:52:45.625 105 12552.88 165.47 54719.65 88888.00 2015-04-15 20:52:45.750 105 12552.80 165.53 54719.65 88888.00 2015-04-15 20:52:45.875 105 12552.80 165.55 54719.68 88888.00 2015-04-15 20:52:46.000 105 12552.80 165.60 54719.68 88888.00 2015-04-15 20:52:46.125 105 12552.77 165.62 54719.68 88888.00 2015-04-15 20:52:46.250 105 12552.70 165.65 54719.68 88888.00 2015-04-15 20:52:46.375 105 12552.65 165.65 54719.70 88888.00 2015-04-15 20:52:46.500 105 12552.52 165.72 54719.75 88888.00 2015-04-15 20:52:46.625 105 12552.40 165.78 54719.70 88888.00 2015-04-15 20:52:46.750 105 12552.38 165.82 54719.70 88888.00 2015-04-15 20:52:46.875 105 12552.40 165.90 54719.75 88888.00 2015-04-15 20:52:47.000 105 12552.33 166.00 54719.72 88888.00 2015-04-15 20:52:47.125 105 12552.27 166.00 54719.78 88888.00 2015-04-15 20:52:47.250 105 12552.17 166.03 54719.80 88888.00 2015-04-15 20:52:47.375 105 12552.10 166.07 54719.80 88888.00 2015-04-15 20:52:47.500 105 12552.05 166.10 54719.78 88888.00 2015-04-15 20:52:47.625 105 12552.02 166.18 54719.82 88888.00 2015-04-15 20:52:47.750 105 12552.02 166.22 54719.80 88888.00 2015-04-15 20:52:47.875 105 12551.98 166.30 54719.78 88888.00 2015-04-15 20:52:48.000 105 12551.98 166.32 54719.80 88888.00 2015-04-15 20:52:48.125 105 12551.95 166.38 54719.85 88888.00 2015-04-15 20:52:48.250 105 12551.85 166.43 54719.90 88888.00 2015-04-15 20:52:48.375 105 12551.80 166.47 54719.90 88888.00 2015-04-15 20:52:48.500 105 12551.80 166.55 54719.90 88888.00 2015-04-15 20:52:48.625 105 12551.77 166.60 54719.93 88888.00 2015-04-15 20:52:48.750 105 12551.70 166.65 54719.90 88888.00 2015-04-15 20:52:48.875 105 12551.65 166.68 54719.90 88888.00 2015-04-15 20:52:49.000 105 12551.67 166.75 54719.90 88888.00 2015-04-15 20:52:49.125 105 12551.62 166.82 54719.90 88888.00 2015-04-15 20:52:49.250 105 12551.52 166.90 54719.93 88888.00 2015-04-15 20:52:49.375 105 12551.50 166.93 54719.95 88888.00 2015-04-15 20:52:49.500 105 12551.50 166.97 54719.95 88888.00 2015-04-15 20:52:49.625 105 12551.50 167.03 54719.95 88888.00 2015-04-15 20:52:49.750 105 12551.52 167.10 54719.97 88888.00 2015-04-15 20:52:49.875 105 12551.60 167.18 54719.95 88888.00 2015-04-15 20:52:50.000 105 12551.65 167.22 54719.95 88888.00 2015-04-15 20:52:50.125 105 12551.60 167.20 54719.93 88888.00 2015-04-15 20:52:50.250 105 12551.55 167.28 54719.93 88888.00 2015-04-15 20:52:50.375 105 12551.58 167.32 54719.95 88888.00 2015-04-15 20:52:50.500 105 12551.58 167.38 54719.93 88888.00 2015-04-15 20:52:50.625 105 12551.55 167.43 54719.90 88888.00 2015-04-15 20:52:50.750 105 12551.60 167.50 54719.95 88888.00 2015-04-15 20:52:50.875 105 12551.52 167.55 54719.95 88888.00 2015-04-15 20:52:51.000 105 12551.42 167.57 54719.97 88888.00 2015-04-15 20:52:51.125 105 12551.38 167.68 54720.00 88888.00 2015-04-15 20:52:51.250 105 12551.38 167.68 54719.97 88888.00 2015-04-15 20:52:51.375 105 12551.42 167.70 54719.97 88888.00 2015-04-15 20:52:51.500 105 12551.45 167.78 54719.97 88888.00 2015-04-15 20:52:51.625 105 12551.40 167.80 54719.97 88888.00 2015-04-15 20:52:51.750 105 12551.42 167.88 54719.95 88888.00 2015-04-15 20:52:51.875 105 12551.40 167.93 54719.95 88888.00 2015-04-15 20:52:52.000 105 12551.45 167.97 54719.97 88888.00 2015-04-15 20:52:52.125 105 12551.48 167.97 54719.97 88888.00 2015-04-15 20:52:52.250 105 12551.42 168.05 54720.00 88888.00 2015-04-15 20:52:52.375 105 12551.45 168.07 54719.97 88888.00 2015-04-15 20:52:52.500 105 12551.40 168.10 54719.95 88888.00 2015-04-15 20:52:52.625 105 12551.38 168.18 54719.97 88888.00 2015-04-15 20:52:52.750 105 12551.40 168.20 54720.00 88888.00 2015-04-15 20:52:52.875 105 12551.42 168.22 54720.00 88888.00 2015-04-15 20:52:53.000 105 12551.40 168.22 54720.00 88888.00 2015-04-15 20:52:53.125 105 12551.40 168.25 54719.95 88888.00 2015-04-15 20:52:53.250 105 12551.38 168.28 54719.95 88888.00 2015-04-15 20:52:53.375 105 12551.38 168.35 54719.97 88888.00 2015-04-15 20:52:53.500 105 12551.33 168.43 54719.97 88888.00 2015-04-15 20:52:53.625 105 12551.38 168.47 54720.00 88888.00 2015-04-15 20:52:53.750 105 12551.40 168.50 54720.00 88888.00 2015-04-15 20:52:53.875 105 12551.35 168.53 54720.00 88888.00 2015-04-15 20:52:54.000 105 12551.33 168.57 54719.97 88888.00 2015-04-15 20:52:54.125 105 12551.25 168.57 54720.00 88888.00 2015-04-15 20:52:54.250 105 12551.23 168.57 54719.97 88888.00 2015-04-15 20:52:54.375 105 12551.25 168.65 54719.97 88888.00 2015-04-15 20:52:54.500 105 12551.25 168.68 54719.97 88888.00 2015-04-15 20:52:54.625 105 12551.23 168.70 54720.00 88888.00 2015-04-15 20:52:54.750 105 12551.20 168.72 54719.97 88888.00 2015-04-15 20:52:54.875 105 12551.23 168.75 54719.97 88888.00 2015-04-15 20:52:55.000 105 12551.25 168.78 54719.97 88888.00 2015-04-15 20:52:55.125 105 12551.17 168.80 54719.97 88888.00 2015-04-15 20:52:55.250 105 12551.15 168.82 54719.95 88888.00 2015-04-15 20:52:55.375 105 12551.17 168.88 54719.95 88888.00 2015-04-15 20:52:55.500 105 12551.23 168.90 54719.97 88888.00 2015-04-15 20:52:55.625 105 12551.27 168.93 54719.97 88888.00 2015-04-15 20:52:55.750 105 12551.20 168.97 54719.97 88888.00 2015-04-15 20:52:55.875 105 12551.10 169.00 54719.97 88888.00 2015-04-15 20:52:56.000 105 12551.08 169.03 54719.97 88888.00 2015-04-15 20:52:56.125 105 12551.05 169.05 54720.00 88888.00 2015-04-15 20:52:56.250 105 12550.98 169.07 54720.00 88888.00 2015-04-15 20:52:56.375 105 12550.92 169.12 54720.03 88888.00 2015-04-15 20:52:56.500 105 12550.95 169.15 54720.03 88888.00 2015-04-15 20:52:56.625 105 12551.02 169.20 54720.00 88888.00 2015-04-15 20:52:56.750 105 12550.92 169.20 54719.97 88888.00 2015-04-15 20:52:56.875 105 12550.83 169.22 54720.00 88888.00 2015-04-15 20:52:57.000 105 12550.80 169.22 54720.00 88888.00 2015-04-15 20:52:57.125 105 12550.90 169.30 54720.03 88888.00 2015-04-15 20:52:57.250 105 12550.90 169.32 54720.05 88888.00 2015-04-15 20:52:57.375 105 12550.88 169.35 54720.05 88888.00 2015-04-15 20:52:57.500 105 12550.88 169.40 54720.03 88888.00 2015-04-15 20:52:57.625 105 12550.83 169.40 54720.03 88888.00 2015-04-15 20:52:57.750 105 12550.85 169.43 54720.03 88888.00 2015-04-15 20:52:57.875 105 12550.80 169.45 54720.00 88888.00 2015-04-15 20:52:58.000 105 12550.77 169.47 54719.97 88888.00 2015-04-15 20:52:58.125 105 12550.77 169.50 54720.00 88888.00 2015-04-15 20:52:58.250 105 12550.67 169.50 54720.00 88888.00 2015-04-15 20:52:58.375 105 12550.70 169.50 54720.00 88888.00 2015-04-15 20:52:58.500 105 12550.67 169.55 54720.03 88888.00 2015-04-15 20:52:58.625 105 12550.70 169.57 54720.05 88888.00 2015-04-15 20:52:58.750 105 12550.70 169.60 54720.05 88888.00 2015-04-15 20:52:58.875 105 12550.65 169.60 54720.05 88888.00 2015-04-15 20:52:59.000 105 12550.67 169.62 54720.00 88888.00 2015-04-15 20:52:59.125 105 12550.67 169.65 54720.00 88888.00 2015-04-15 20:52:59.250 105 12550.58 169.68 54720.03 88888.00 2015-04-15 20:52:59.375 105 12550.52 169.70 54720.03 88888.00 2015-04-15 20:52:59.500 105 12550.58 169.75 54720.00 88888.00 2015-04-15 20:52:59.625 105 12550.58 169.72 54720.00 88888.00 2015-04-15 20:52:59.750 105 12550.50 169.72 54719.97 88888.00 2015-04-15 20:52:59.875 105 12550.40 169.78 54719.97 88888.00 2015-04-15 20:53:00.000 105 12550.42 169.80 54719.97 88888.00 2015-04-15 20:53:00.125 105 12550.45 169.82 54720.00 88888.00 2015-04-15 20:53:00.250 105 12550.42 169.85 54719.97 88888.00 2015-04-15 20:53:00.375 105 12550.48 169.85 54719.97 88888.00 2015-04-15 20:53:00.500 105 12550.50 169.88 54719.95 88888.00 2015-04-15 20:53:00.625 105 12550.48 169.93 54719.97 88888.00 2015-04-15 20:53:00.750 105 12550.48 169.93 54719.97 88888.00 2015-04-15 20:53:00.875 105 12550.50 169.93 54719.97 88888.00 2015-04-15 20:53:01.000 105 12550.52 169.97 54719.97 88888.00 2015-04-15 20:53:01.125 105 12550.55 170.00 54719.97 88888.00 2015-04-15 20:53:01.250 105 12550.52 170.00 54719.95 88888.00 2015-04-15 20:53:01.375 105 12550.55 170.00 54719.95 88888.00 2015-04-15 20:53:01.500 105 12550.55 170.03 54719.95 88888.00 2015-04-15 20:53:01.625 105 12550.58 170.03 54719.95 88888.00 2015-04-15 20:53:01.750 105 12550.60 170.07 54719.93 88888.00 2015-04-15 20:53:01.875 105 12550.60 170.12 54719.93 88888.00 2015-04-15 20:53:02.000 105 12550.58 170.15 54719.93 88888.00 2015-04-15 20:53:02.125 105 12550.52 170.15 54719.90 88888.00 2015-04-15 20:53:02.250 105 12550.50 170.12 54719.88 88888.00 2015-04-15 20:53:02.375 105 12550.62 170.18 54719.88 88888.00 2015-04-15 20:53:02.500 105 12550.73 170.25 54719.85 88888.00 2015-04-15 20:53:02.625 105 12550.75 170.25 54719.85 88888.00 2015-04-15 20:53:02.750 105 12550.80 170.28 54719.82 88888.00 2015-04-15 20:53:02.875 105 12550.88 170.28 54719.82 88888.00 2015-04-15 20:53:03.000 105 12550.95 170.30 54719.80 88888.00 2015-04-15 20:53:03.125 105 12551.02 170.32 54719.78 88888.00 2015-04-15 20:53:03.250 105 12551.00 170.32 54719.72 88888.00 2015-04-15 20:53:03.375 105 12550.98 170.32 54719.72 88888.00 2015-04-15 20:53:03.500 105 12551.00 170.35 54719.72 88888.00 2015-04-15 20:53:03.625 105 12551.05 170.40 54719.75 88888.00 2015-04-15 20:53:03.750 105 12551.12 170.43 54719.75 88888.00 2015-04-15 20:53:03.875 105 12551.20 170.45 54719.72 88888.00 2015-04-15 20:53:04.000 105 12551.23 170.43 54719.65 88888.00 2015-04-15 20:53:04.125 105 12551.27 170.43 54719.65 88888.00 2015-04-15 20:53:04.250 105 12551.30 170.45 54719.65 88888.00 2015-04-15 20:53:04.375 105 12551.40 170.50 54719.60 88888.00 2015-04-15 20:53:04.500 105 12551.45 170.55 54719.57 88888.00 2015-04-15 20:53:04.625 105 12551.50 170.57 54719.57 88888.00 2015-04-15 20:53:04.750 105 12551.55 170.60 54719.57 88888.00 2015-04-15 20:53:04.875 105 12551.52 170.60 54719.57 88888.00 2015-04-15 20:53:05.000 105 12551.60 170.62 54719.55 88888.00 2015-04-15 20:53:05.125 105 12551.75 170.65 54719.53 88888.00 2015-04-15 20:53:05.250 105 12551.77 170.68 54719.47 88888.00 2015-04-15 20:53:05.375 105 12551.90 170.70 54719.45 88888.00 2015-04-15 20:53:05.500 105 12552.02 170.72 54719.43 88888.00 2015-04-15 20:53:05.625 105 12552.12 170.70 54719.40 88888.00 2015-04-15 20:53:05.750 105 12552.12 170.75 54719.40 88888.00 2015-04-15 20:53:05.875 105 12552.27 170.78 54719.40 88888.00 2015-04-15 20:53:06.000 105 12552.38 170.75 54719.35 88888.00 2015-04-15 20:53:06.125 105 12552.42 170.75 54719.30 88888.00 2015-04-15 20:53:06.250 105 12552.45 170.78 54719.28 88888.00 2015-04-15 20:53:06.375 105 12552.62 170.82 54719.25 88888.00 2015-04-15 20:53:06.500 105 12552.67 170.80 54719.25 88888.00 2015-04-15 20:53:06.625 105 12552.75 170.85 54719.22 88888.00 2015-04-15 20:53:06.750 105 12552.80 170.88 54719.20 88888.00 2015-04-15 20:53:06.875 105 12552.83 170.85 54719.15 88888.00 2015-04-15 20:53:07.000 105 12552.88 170.82 54719.12 88888.00 2015-04-15 20:53:07.125 105 12553.00 170.82 54719.15 88888.00 2015-04-15 20:53:07.250 105 12553.08 170.85 54719.12 88888.00 2015-04-15 20:53:07.375 105 12553.23 170.85 54719.10 88888.00 2015-04-15 20:53:07.500 105 12553.33 170.88 54719.05 88888.00 2015-04-15 20:53:07.625 105 12553.38 170.88 54718.97 88888.00 2015-04-15 20:53:07.750 105 12553.45 170.88 54719.00 88888.00 2015-04-15 20:53:07.875 105 12553.48 170.85 54718.97 88888.00 2015-04-15 20:53:08.000 105 12553.58 170.85 54718.95 88888.00 2015-04-15 20:53:08.125 105 12553.67 170.88 54718.93 88888.00 2015-04-15 20:53:08.250 105 12553.85 170.90 54718.93 88888.00 2015-04-15 20:53:08.375 105 12553.98 170.90 54718.90 88888.00 2015-04-15 20:53:08.500 105 12554.05 170.90 54718.85 88888.00 2015-04-15 20:53:08.625 105 12554.10 170.90 54718.85 88888.00 2015-04-15 20:53:08.750 105 12554.25 170.93 54718.85 88888.00 2015-04-15 20:53:08.875 105 12554.40 170.93 54718.80 88888.00 2015-04-15 20:53:09.000 105 12554.42 170.93 54718.72 88888.00 2015-04-15 20:53:09.125 105 12554.52 171.00 54718.72 88888.00 2015-04-15 20:53:09.250 105 12554.60 171.00 54718.68 88888.00 2015-04-15 20:53:09.375 105 12554.65 171.00 54718.68 88888.00 2015-04-15 20:53:09.500 105 12554.73 171.00 54718.65 88888.00 2015-04-15 20:53:09.625 105 12554.88 171.03 54718.65 88888.00 2015-04-15 20:53:09.750 105 12554.95 171.05 54718.62 88888.00 2015-04-15 20:53:09.875 105 12554.98 171.07 54718.57 88888.00 2015-04-15 20:53:10.000 105 12555.05 171.10 54718.55 88888.00 2015-04-15 20:53:10.125 105 12555.23 171.12 54718.57 88888.00 2015-04-15 20:53:10.250 105 12555.30 171.10 54718.53 88888.00 2015-04-15 20:53:10.375 105 12555.40 171.12 54718.50 88888.00 2015-04-15 20:53:10.500 105 12555.45 171.10 54718.45 88888.00 2015-04-15 20:53:10.625 105 12555.52 171.15 54718.45 88888.00 2015-04-15 20:53:10.750 105 12555.60 171.18 54718.45 88888.00 2015-04-15 20:53:10.875 105 12555.75 171.18 54718.43 88888.00 2015-04-15 20:53:11.000 105 12555.88 171.22 54718.43 88888.00 2015-04-15 20:53:11.125 105 12555.95 171.22 54718.40 88888.00 2015-04-15 20:53:11.250 105 12556.00 171.22 54718.38 88888.00 2015-04-15 20:53:11.375 105 12556.10 171.22 54718.32 88888.00 2015-04-15 20:53:11.500 105 12556.17 171.25 54718.32 88888.00 2015-04-15 20:53:11.625 105 12556.27 171.30 54718.32 88888.00 2015-04-15 20:53:11.750 105 12556.38 171.28 54718.28 88888.00 2015-04-15 20:53:11.875 105 12556.42 171.25 54718.22 88888.00 2015-04-15 20:53:12.000 105 12556.42 171.30 54718.22 88888.00 2015-04-15 20:53:12.125 105 12556.58 171.32 54718.22 88888.00 2015-04-15 20:53:12.250 105 12556.70 171.32 54718.20 88888.00 2015-04-15 20:53:12.375 105 12556.80 171.38 54718.20 88888.00 2015-04-15 20:53:12.500 105 12556.83 171.40 54718.18 88888.00 2015-04-15 20:53:12.625 105 12556.88 171.40 54718.15 88888.00 2015-04-15 20:53:12.750 105 12556.92 171.40 54718.12 88888.00 2015-04-15 20:53:12.875 105 12557.00 171.43 54718.12 88888.00 2015-04-15 20:53:13.000 105 12557.08 171.45 54718.07 88888.00 2015-04-15 20:53:13.125 105 12557.10 171.47 54718.07 88888.00 2015-04-15 20:53:13.250 105 12557.17 171.47 54718.12 88888.00 2015-04-15 20:53:13.375 105 12557.25 171.50 54718.12 88888.00 2015-04-15 20:53:13.500 105 12557.25 171.50 54718.07 88888.00 2015-04-15 20:53:13.625 105 12557.25 171.53 54718.07 88888.00 2015-04-15 20:53:13.750 105 12557.38 171.53 54718.05 88888.00 2015-04-15 20:53:13.875 105 12557.42 171.55 54718.00 88888.00 2015-04-15 20:53:14.000 105 12557.50 171.53 54718.00 88888.00 2015-04-15 20:53:14.125 105 12557.55 171.55 54717.97 88888.00 2015-04-15 20:53:14.250 105 12557.55 171.50 54718.00 88888.00 2015-04-15 20:53:14.375 105 12557.58 171.53 54717.97 88888.00 2015-04-15 20:53:14.500 105 12557.65 171.57 54718.00 88888.00 2015-04-15 20:53:14.625 105 12557.70 171.60 54717.97 88888.00 2015-04-15 20:53:14.750 105 12557.70 171.57 54717.97 88888.00 2015-04-15 20:53:14.875 105 12557.65 171.57 54717.97 88888.00 2015-04-15 20:53:15.000 105 12557.67 171.57 54717.95 88888.00 2015-04-15 20:53:15.125 105 12557.73 171.57 54718.00 88888.00 2015-04-15 20:53:15.250 105 12557.80 171.57 54718.00 88888.00 2015-04-15 20:53:15.375 105 12557.90 171.55 54717.95 88888.00 2015-04-15 20:53:15.500 105 12557.90 171.55 54717.97 88888.00 2015-04-15 20:53:15.625 105 12557.95 171.57 54717.95 88888.00 2015-04-15 20:53:15.750 105 12557.95 171.57 54717.95 88888.00 2015-04-15 20:53:15.875 105 12557.98 171.60 54717.97 88888.00 2015-04-15 20:53:16.000 105 12558.00 171.62 54718.00 88888.00 2015-04-15 20:53:16.125 105 12557.98 171.60 54717.97 88888.00 2015-04-15 20:53:16.250 105 12557.90 171.60 54717.95 88888.00 2015-04-15 20:53:16.375 105 12557.90 171.60 54717.95 88888.00 2015-04-15 20:53:16.500 105 12557.90 171.60 54717.95 88888.00 2015-04-15 20:53:16.625 105 12558.00 171.60 54717.95 88888.00 2015-04-15 20:53:16.750 105 12557.98 171.57 54717.95 88888.00 2015-04-15 20:53:16.875 105 12558.00 171.57 54717.95 88888.00 2015-04-15 20:53:17.000 105 12558.00 171.55 54717.95 88888.00 2015-04-15 20:53:17.125 105 12558.02 171.53 54717.95 88888.00 2015-04-15 20:53:17.250 105 12558.02 171.50 54717.97 88888.00 2015-04-15 20:53:17.375 105 12558.02 171.55 54717.97 88888.00 2015-04-15 20:53:17.500 105 12558.00 171.55 54717.97 88888.00 2015-04-15 20:53:17.625 105 12558.08 171.55 54717.95 88888.00 2015-04-15 20:53:17.750 105 12558.12 171.57 54717.97 88888.00 2015-04-15 20:53:17.875 105 12558.08 171.53 54718.00 88888.00 2015-04-15 20:53:18.000 105 12558.02 171.53 54717.97 88888.00 2015-04-15 20:53:18.125 105 12558.00 171.55 54717.97 88888.00 2015-04-15 20:53:18.250 105 12557.98 171.53 54718.00 88888.00 2015-04-15 20:53:18.375 105 12558.02 171.55 54718.00 88888.00 2015-04-15 20:53:18.500 105 12558.10 171.50 54717.97 88888.00 2015-04-15 20:53:18.625 105 12558.05 171.47 54718.00 88888.00 2015-04-15 20:53:18.750 105 12558.10 171.50 54718.03 88888.00 2015-04-15 20:53:18.875 105 12558.12 171.47 54718.03 88888.00 2015-04-15 20:53:19.000 105 12558.15 171.47 54718.03 88888.00 2015-04-15 20:53:19.125 105 12558.20 171.45 54718.05 88888.00 2015-04-15 20:53:19.250 105 12558.12 171.43 54718.00 88888.00 2015-04-15 20:53:19.375 105 12558.12 171.40 54718.00 88888.00 2015-04-15 20:53:19.500 105 12558.23 171.38 54718.03 88888.00 2015-04-15 20:53:19.625 105 12558.27 171.38 54718.03 88888.00 2015-04-15 20:53:19.750 105 12558.30 171.38 54718.05 88888.00 2015-04-15 20:53:19.875 105 12558.38 171.35 54718.05 88888.00 2015-04-15 20:53:20.000 105 12558.40 171.32 54718.03 88888.00 2015-04-15 20:53:20.125 105 12558.40 171.30 54718.05 88888.00 2015-04-15 20:53:20.250 105 12558.40 171.28 54718.05 88888.00 2015-04-15 20:53:20.375 105 12558.50 171.32 54718.05 88888.00 2015-04-15 20:53:20.500 105 12558.48 171.32 54718.05 88888.00 2015-04-15 20:53:20.625 105 12558.50 171.30 54718.07 88888.00 2015-04-15 20:53:20.750 105 12558.55 171.28 54718.07 88888.00 2015-04-15 20:53:20.875 105 12558.62 171.28 54718.07 88888.00 2015-04-15 20:53:21.000 105 12558.62 171.25 54718.05 88888.00 2015-04-15 20:53:21.125 105 12558.65 171.22 54718.05 88888.00 2015-04-15 20:53:21.250 105 12558.67 171.20 54718.03 88888.00 2015-04-15 20:53:21.375 105 12558.70 171.20 54718.03 88888.00 2015-04-15 20:53:21.500 105 12558.75 171.20 54718.05 88888.00 2015-04-15 20:53:21.625 105 12558.85 171.18 54718.05 88888.00 2015-04-15 20:53:21.750 105 12558.90 171.20 54718.03 88888.00 2015-04-15 20:53:21.875 105 12558.95 171.18 54718.05 88888.00 2015-04-15 20:53:22.000 105 12558.90 171.15 54718.03 88888.00 2015-04-15 20:53:22.125 105 12558.92 171.12 54718.03 88888.00 2015-04-15 20:53:22.250 105 12559.00 171.12 54718.10 88888.00 2015-04-15 20:53:22.375 105 12559.17 171.10 54718.10 88888.00 2015-04-15 20:53:22.500 105 12559.17 171.05 54718.07 88888.00 2015-04-15 20:53:22.625 105 12559.17 171.03 54718.03 88888.00 2015-04-15 20:53:22.750 105 12559.20 171.00 54718.05 88888.00 2015-04-15 20:53:22.875 105 12559.25 170.97 54718.10 88888.00 2015-04-15 20:53:23.000 105 12559.33 170.95 54718.05 88888.00 2015-04-15 20:53:23.125 105 12559.38 170.95 54718.05 88888.00 2015-04-15 20:53:23.250 105 12559.42 170.88 54718.03 88888.00 2015-04-15 20:53:23.375 105 12559.48 170.85 54718.03 88888.00 2015-04-15 20:53:23.500 105 12559.55 170.85 54718.05 88888.00 2015-04-15 20:53:23.625 105 12559.65 170.85 54718.03 88888.00 2015-04-15 20:53:23.750 105 12559.70 170.85 54718.05 88888.00 2015-04-15 20:53:23.875 105 12559.73 170.85 54718.07 88888.00 2015-04-15 20:53:24.000 105 12559.83 170.80 54718.07 88888.00 2015-04-15 20:53:24.125 105 12559.90 170.75 54718.05 88888.00 2015-04-15 20:53:24.250 105 12559.88 170.68 54718.03 88888.00 2015-04-15 20:53:24.375 105 12559.90 170.70 54718.03 88888.00 2015-04-15 20:53:24.500 105 12559.95 170.68 54718.03 88888.00 2015-04-15 20:53:24.625 105 12560.02 170.62 54718.03 88888.00 2015-04-15 20:53:24.750 105 12560.12 170.57 54718.03 88888.00 2015-04-15 20:53:24.875 105 12560.20 170.57 54718.03 88888.00 2015-04-15 20:53:25.000 105 12560.23 170.55 54718.03 88888.00 2015-04-15 20:53:25.125 105 12560.27 170.53 54718.03 88888.00 2015-04-15 20:53:25.250 105 12560.30 170.45 54718.00 88888.00 2015-04-15 20:53:25.375 105 12560.40 170.45 54718.00 88888.00 2015-04-15 20:53:25.500 105 12560.48 170.47 54718.03 88888.00 2015-04-15 20:53:25.625 105 12560.58 170.47 54718.05 88888.00 2015-04-15 20:53:25.750 105 12560.58 170.43 54718.03 88888.00 2015-04-15 20:53:25.875 105 12560.58 170.40 54717.97 88888.00 2015-04-15 20:53:26.000 105 12560.62 170.35 54717.95 88888.00 2015-04-15 20:53:26.125 105 12560.67 170.32 54717.93 88888.00 2015-04-15 20:53:26.250 105 12560.73 170.32 54717.97 88888.00 2015-04-15 20:53:26.375 105 12560.83 170.32 54717.97 88888.00 2015-04-15 20:53:26.500 105 12560.80 170.25 54717.95 88888.00 2015-04-15 20:53:26.625 105 12560.80 170.20 54717.93 88888.00 2015-04-15 20:53:26.750 105 12560.95 170.22 54717.93 88888.00 2015-04-15 20:53:26.875 105 12561.00 170.25 54717.93 88888.00 2015-04-15 20:53:27.000 105 12561.05 170.20 54717.90 88888.00 2015-04-15 20:53:27.125 105 12561.08 170.18 54717.95 88888.00 2015-04-15 20:53:27.250 105 12561.15 170.12 54717.95 88888.00 2015-04-15 20:53:27.375 105 12561.33 170.15 54717.97 88888.00 2015-04-15 20:53:27.500 105 12561.42 170.12 54717.93 88888.00 2015-04-15 20:53:27.625 105 12561.42 170.07 54717.90 88888.00 2015-04-15 20:53:27.750 105 12561.40 170.05 54717.93 88888.00 2015-04-15 20:53:27.875 105 12561.40 170.03 54717.93 88888.00 2015-04-15 20:53:28.000 105 12561.45 170.00 54717.88 88888.00 2015-04-15 20:53:28.125 105 12561.48 169.97 54717.90 88888.00 2015-04-15 20:53:28.250 105 12561.48 169.93 54717.90 88888.00 2015-04-15 20:53:28.375 105 12561.55 169.95 54717.88 88888.00 2015-04-15 20:53:28.500 105 12561.60 169.95 54717.88 88888.00 2015-04-15 20:53:28.625 105 12561.60 169.93 54717.90 88888.00 2015-04-15 20:53:28.750 105 12561.58 169.88 54717.88 88888.00 2015-04-15 20:53:28.875 105 12561.60 169.82 54717.85 88888.00 2015-04-15 20:53:29.000 105 12561.73 169.82 54717.82 88888.00 2015-04-15 20:53:29.125 105 12561.77 169.85 54717.85 88888.00 2015-04-15 20:53:29.250 105 12561.77 169.78 54717.85 88888.00 2015-04-15 20:53:29.375 105 12561.85 169.78 54717.85 88888.00 2015-04-15 20:53:29.500 105 12561.83 169.78 54717.85 88888.00 2015-04-15 20:53:29.625 105 12561.83 169.75 54717.85 88888.00 2015-04-15 20:53:29.750 105 12561.83 169.72 54717.88 88888.00 2015-04-15 20:53:29.875 105 12561.85 169.72 54717.88 88888.00 2015-04-15 20:53:30.000 105 12561.85 169.72 54717.88 88888.00 2015-04-15 20:53:30.125 105 12561.88 169.72 54717.88 88888.00 2015-04-15 20:53:30.250 105 12561.90 169.70 54717.88 88888.00 2015-04-15 20:53:30.375 105 12561.95 169.65 54717.85 88888.00 2015-04-15 20:53:30.500 105 12562.00 169.62 54717.82 88888.00 2015-04-15 20:53:30.625 105 12562.08 169.62 54717.82 88888.00 2015-04-15 20:53:30.750 105 12562.02 169.65 54717.85 88888.00 2015-04-15 20:53:30.875 105 12561.92 169.65 54717.85 88888.00 2015-04-15 20:53:31.000 105 12561.95 169.62 54717.85 88888.00 2015-04-15 20:53:31.125 105 12562.08 169.62 54717.82 88888.00 2015-04-15 20:53:31.250 105 12562.10 169.62 54717.85 88888.00 2015-04-15 20:53:31.375 105 12562.12 169.60 54717.88 88888.00 2015-04-15 20:53:31.500 105 12562.08 169.57 54717.88 88888.00 2015-04-15 20:53:31.625 105 12562.10 169.57 54717.88 88888.00 2015-04-15 20:53:31.750 105 12562.12 169.60 54717.85 88888.00 2015-04-15 20:53:31.875 105 12562.10 169.57 54717.82 88888.00 2015-04-15 20:53:32.000 105 12562.17 169.53 54717.80 88888.00 2015-04-15 20:53:32.125 105 12562.17 169.55 54717.85 88888.00 2015-04-15 20:53:32.250 105 12562.17 169.55 54717.88 88888.00 2015-04-15 20:53:32.375 105 12562.25 169.57 54717.82 88888.00 2015-04-15 20:53:32.500 105 12562.25 169.55 54717.85 88888.00 2015-04-15 20:53:32.625 105 12562.20 169.55 54717.88 88888.00 2015-04-15 20:53:32.750 105 12562.23 169.55 54717.90 88888.00 2015-04-15 20:53:32.875 105 12562.25 169.53 54717.88 88888.00 2015-04-15 20:53:33.000 105 12562.35 169.53 54717.82 88888.00 2015-04-15 20:53:33.125 105 12562.40 169.55 54717.85 88888.00 2015-04-15 20:53:33.250 105 12562.33 169.55 54717.90 88888.00 2015-04-15 20:53:33.375 105 12562.35 169.57 54717.90 88888.00 2015-04-15 20:53:33.500 105 12562.35 169.57 54717.88 88888.00 2015-04-15 20:53:33.625 105 12562.42 169.53 54717.88 88888.00 2015-04-15 20:53:33.750 105 12562.40 169.55 54717.85 88888.00 2015-04-15 20:53:33.875 105 12562.42 169.55 54717.88 88888.00 2015-04-15 20:53:34.000 105 12562.48 169.57 54717.88 88888.00 2015-04-15 20:53:34.125 105 12562.45 169.55 54717.85 88888.00 2015-04-15 20:53:34.250 105 12562.48 169.55 54717.85 88888.00 2015-04-15 20:53:34.375 105 12562.52 169.57 54717.82 88888.00 2015-04-15 20:53:34.500 105 12562.55 169.60 54717.82 88888.00 2015-04-15 20:53:34.625 105 12562.55 169.60 54717.82 88888.00 2015-04-15 20:53:34.750 105 12562.60 169.60 54717.82 88888.00 2015-04-15 20:53:34.875 105 12562.65 169.57 54717.85 88888.00 2015-04-15 20:53:35.000 105 12562.70 169.57 54717.80 88888.00 2015-04-15 20:53:35.125 105 12562.75 169.62 54717.88 88888.00 2015-04-15 20:53:35.250 105 12562.75 169.65 54717.88 88888.00 2015-04-15 20:53:35.375 105 12562.80 169.62 54717.90 88888.00 2015-04-15 20:53:35.500 105 12562.83 169.62 54717.85 88888.00 2015-04-15 20:53:35.625 105 12562.85 169.65 54717.82 88888.00 2015-04-15 20:53:35.750 105 12562.85 169.70 54717.80 88888.00 2015-04-15 20:53:35.875 105 12562.98 169.70 54717.78 88888.00 2015-04-15 20:53:36.000 105 12563.05 169.70 54717.78 88888.00 2015-04-15 20:53:36.125 105 12563.00 169.72 54717.80 88888.00 2015-04-15 20:53:36.250 105 12562.92 169.72 54717.80 88888.00 2015-04-15 20:53:36.375 105 12563.00 169.75 54717.78 88888.00 2015-04-15 20:53:36.500 105 12563.12 169.78 54717.80 88888.00 2015-04-15 20:53:36.625 105 12563.15 169.78 54717.75 88888.00 2015-04-15 20:53:36.750 105 12563.17 169.80 54717.75 88888.00 2015-04-15 20:53:36.875 105 12563.23 169.82 54717.75 88888.00 2015-04-15 20:53:37.000 105 12563.30 169.85 54717.78 88888.00 2015-04-15 20:53:37.125 105 12563.38 169.88 54717.80 88888.00 2015-04-15 20:53:37.250 105 12563.48 169.90 54717.75 88888.00 2015-04-15 20:53:37.375 105 12563.58 169.95 54717.78 88888.00 2015-04-15 20:53:37.500 105 12563.60 169.97 54717.78 88888.00 2015-04-15 20:53:37.625 105 12563.67 170.00 54717.75 88888.00 2015-04-15 20:53:37.750 105 12563.65 169.97 54717.75 88888.00 2015-04-15 20:53:37.875 105 12563.58 170.03 54717.72 88888.00 2015-04-15 20:53:38.000 105 12563.62 170.05 54717.70 88888.00 2015-04-15 20:53:38.125 105 12563.73 170.07 54717.70 88888.00 2015-04-15 20:53:38.250 105 12563.80 170.07 54717.70 88888.00 2015-04-15 20:53:38.375 105 12563.83 170.12 54717.68 88888.00 2015-04-15 20:53:38.500 105 12563.83 170.12 54717.68 88888.00 2015-04-15 20:53:38.625 105 12563.90 170.10 54717.68 88888.00 2015-04-15 20:53:38.750 105 12564.02 170.18 54717.68 88888.00 2015-04-15 20:53:38.875 105 12564.05 170.25 54717.65 88888.00 2015-04-15 20:53:39.000 105 12564.05 170.28 54717.62 88888.00 2015-04-15 20:53:39.125 105 12564.12 170.28 54717.62 88888.00 2015-04-15 20:53:39.250 105 12564.20 170.28 54717.62 88888.00 2015-04-15 20:53:39.375 105 12564.30 170.32 54717.62 88888.00 2015-04-15 20:53:39.500 105 12564.30 170.35 54717.62 88888.00 2015-04-15 20:53:39.625 105 12564.27 170.35 54717.62 88888.00 2015-04-15 20:53:39.750 105 12564.25 170.40 54717.62 88888.00 2015-04-15 20:53:39.875 105 12564.30 170.43 54717.62 88888.00 2015-04-15 20:53:40.000 105 12564.35 170.47 54717.60 88888.00 2015-04-15 20:53:40.125 105 12564.38 170.50 54717.60 88888.00 2015-04-15 20:53:40.250 105 12564.42 170.55 54717.62 88888.00 2015-04-15 20:53:40.375 105 12564.40 170.57 54717.60 88888.00 2015-04-15 20:53:40.500 105 12564.42 170.62 54717.60 88888.00 2015-04-15 20:53:40.625 105 12564.42 170.65 54717.57 88888.00 2015-04-15 20:53:40.750 105 12564.48 170.68 54717.60 88888.00 2015-04-15 20:53:40.875 105 12564.52 170.75 54717.60 88888.00 2015-04-15 20:53:41.000 105 12564.60 170.78 54717.57 88888.00 2015-04-15 20:53:41.125 105 12564.60 170.80 54717.57 88888.00 2015-04-15 20:53:41.250 105 12564.65 170.82 54717.57 88888.00 2015-04-15 20:53:41.375 105 12564.70 170.90 54717.55 88888.00 2015-04-15 20:53:41.500 105 12564.70 170.93 54717.55 88888.00 2015-04-15 20:53:41.625 105 12564.75 170.97 54717.55 88888.00 2015-04-15 20:53:41.750 105 12564.85 171.05 54717.55 88888.00 2015-04-15 20:53:41.875 105 12564.90 171.10 54717.55 88888.00 2015-04-15 20:53:42.000 105 12564.90 171.10 54717.50 88888.00 2015-04-15 20:53:42.125 105 12564.83 171.12 54717.50 88888.00 2015-04-15 20:53:42.250 105 12564.73 171.18 54717.50 88888.00 2015-04-15 20:53:42.375 105 12564.83 171.22 54717.53 88888.00 2015-04-15 20:53:42.500 105 12564.85 171.28 54717.53 88888.00 2015-04-15 20:53:42.625 105 12564.83 171.30 54717.50 88888.00 2015-04-15 20:53:42.750 105 12564.80 171.35 54717.53 88888.00 2015-04-15 20:53:42.875 105 12564.83 171.38 54717.53 88888.00 2015-04-15 20:53:43.000 105 12564.88 171.40 54717.50 88888.00 2015-04-15 20:53:43.125 105 12564.90 171.53 54717.55 88888.00 2015-04-15 20:53:43.250 105 12564.83 171.57 54717.57 88888.00 2015-04-15 20:53:43.375 105 12564.88 171.62 54717.57 88888.00 2015-04-15 20:53:43.500 105 12564.90 171.62 54717.53 88888.00 2015-04-15 20:53:43.625 105 12564.90 171.68 54717.53 88888.00 2015-04-15 20:53:43.750 105 12564.90 171.72 54717.53 88888.00 2015-04-15 20:53:43.875 105 12564.95 171.75 54717.55 88888.00 2015-04-15 20:53:44.000 105 12565.00 171.75 54717.55 88888.00 2015-04-15 20:53:44.125 105 12565.00 171.80 54717.55 88888.00 2015-04-15 20:53:44.250 105 12564.90 171.85 54717.53 88888.00 2015-04-15 20:53:44.375 105 12564.83 171.88 54717.53 88888.00 2015-04-15 20:53:44.500 105 12564.80 171.93 54717.55 88888.00 2015-04-15 20:53:44.625 105 12564.80 171.95 54717.57 88888.00 2015-04-15 20:53:44.750 105 12564.83 172.00 54717.55 88888.00 2015-04-15 20:53:44.875 105 12564.85 172.03 54717.53 88888.00 2015-04-15 20:53:45.000 105 12564.85 172.10 54717.53 88888.00 2015-04-15 20:53:45.125 105 12564.83 172.15 54717.53 88888.00 2015-04-15 20:53:45.250 105 12564.77 172.12 54717.50 88888.00 2015-04-15 20:53:45.375 105 12564.80 172.20 54717.53 88888.00 2015-04-15 20:53:45.500 105 12564.83 172.20 54717.53 88888.00 2015-04-15 20:53:45.625 105 12564.85 172.30 54717.55 88888.00 2015-04-15 20:53:45.750 105 12564.83 172.38 54717.60 88888.00 2015-04-15 20:53:45.875 105 12564.83 172.43 54717.57 88888.00 2015-04-15 20:53:46.000 105 12564.85 172.45 54717.60 88888.00 2015-04-15 20:53:46.125 105 12564.83 172.45 54717.60 88888.00 2015-04-15 20:53:46.250 105 12564.83 172.50 54717.60 88888.00 2015-04-15 20:53:46.375 105 12564.83 172.60 54717.60 88888.00 2015-04-15 20:53:46.500 105 12564.83 172.62 54717.60 88888.00 2015-04-15 20:53:46.625 105 12564.80 172.68 54717.60 88888.00 2015-04-15 20:53:46.750 105 12564.80 172.78 54717.60 88888.00 2015-04-15 20:53:46.875 105 12564.83 172.80 54717.57 88888.00 2015-04-15 20:53:47.000 105 12564.77 172.82 54717.60 88888.00 2015-04-15 20:53:47.125 105 12564.75 172.88 54717.62 88888.00 2015-04-15 20:53:47.250 105 12564.75 172.90 54717.62 88888.00 2015-04-15 20:53:47.375 105 12564.77 172.97 54717.62 88888.00 2015-04-15 20:53:47.500 105 12564.77 173.00 54717.62 88888.00 2015-04-15 20:53:47.625 105 12564.77 173.03 54717.65 88888.00 2015-04-15 20:53:47.750 105 12564.85 173.07 54717.65 88888.00 2015-04-15 20:53:47.875 105 12564.88 173.15 54717.65 88888.00 2015-04-15 20:53:48.000 105 12564.85 173.22 54717.62 88888.00 2015-04-15 20:53:48.125 105 12564.85 173.22 54717.65 88888.00 2015-04-15 20:53:48.250 105 12564.83 173.25 54717.70 88888.00 2015-04-15 20:53:48.375 105 12564.85 173.30 54717.65 88888.00 2015-04-15 20:53:48.500 105 12564.83 173.35 54717.68 88888.00 2015-04-15 20:53:48.625 105 12564.85 173.38 54717.70 88888.00 2015-04-15 20:53:48.750 105 12564.85 173.45 54717.70 88888.00 2015-04-15 20:53:48.875 105 12564.83 173.50 54717.70 88888.00 2015-04-15 20:53:49.000 105 12564.83 173.50 54717.70 88888.00 2015-04-15 20:53:49.125 105 12564.75 173.55 54717.72 88888.00 2015-04-15 20:53:49.250 105 12564.73 173.60 54717.72 88888.00 2015-04-15 20:53:49.375 105 12564.75 173.62 54717.75 88888.00 2015-04-15 20:53:49.500 105 12564.77 173.65 54717.75 88888.00 2015-04-15 20:53:49.625 105 12564.83 173.70 54717.75 88888.00 2015-04-15 20:53:49.750 105 12564.85 173.72 54717.75 88888.00 2015-04-15 20:53:49.875 105 12564.85 173.78 54717.78 88888.00 2015-04-15 20:53:50.000 105 12564.92 173.80 54717.72 88888.00 2015-04-15 20:53:50.125 105 12564.92 173.85 54717.78 88888.00 2015-04-15 20:53:50.250 105 12564.83 173.90 54717.82 88888.00 2015-04-15 20:53:50.375 105 12564.83 173.95 54717.85 88888.00 2015-04-15 20:53:50.500 105 12564.85 173.95 54717.88 88888.00 2015-04-15 20:53:50.625 105 12564.95 174.00 54717.85 88888.00 2015-04-15 20:53:50.750 105 12564.98 174.03 54717.82 88888.00 2015-04-15 20:53:50.875 105 12565.00 174.05 54717.85 88888.00 2015-04-15 20:53:51.000 105 12564.98 174.07 54717.82 88888.00 2015-04-15 20:53:51.125 105 12564.95 174.10 54717.88 88888.00 2015-04-15 20:53:51.250 105 12564.92 174.12 54717.88 88888.00 2015-04-15 20:53:51.375 105 12564.98 174.20 54717.85 88888.00 2015-04-15 20:53:51.500 105 12565.00 174.15 54717.90 88888.00 2015-04-15 20:53:51.625 105 12564.95 174.20 54717.93 88888.00 2015-04-15 20:53:51.750 105 12564.95 174.28 54717.95 88888.00 2015-04-15 20:53:51.875 105 12564.92 174.25 54717.93 88888.00 2015-04-15 20:53:52.000 105 12565.00 174.25 54717.93 88888.00 2015-04-15 20:53:52.125 105 12565.00 174.28 54717.97 88888.00 2015-04-15 20:53:52.250 105 12564.95 174.28 54717.95 88888.00 2015-04-15 20:53:52.375 105 12564.90 174.30 54717.93 88888.00 2015-04-15 20:53:52.500 105 12564.85 174.30 54717.95 88888.00 2015-04-15 20:53:52.625 105 12564.83 174.30 54717.95 88888.00 2015-04-15 20:53:52.750 105 12564.80 174.32 54717.95 88888.00 2015-04-15 20:53:52.875 105 12564.77 174.30 54717.97 88888.00 2015-04-15 20:53:53.000 105 12564.77 174.32 54718.00 88888.00 2015-04-15 20:53:53.125 105 12564.83 174.35 54718.05 88888.00 2015-04-15 20:53:53.250 105 12564.80 174.32 54718.03 88888.00 2015-04-15 20:53:53.375 105 12564.75 174.32 54717.97 88888.00 2015-04-15 20:53:53.500 105 12564.67 174.32 54718.03 88888.00 2015-04-15 20:53:53.625 105 12564.67 174.38 54718.03 88888.00 2015-04-15 20:53:53.750 105 12564.55 174.38 54718.07 88888.00 2015-04-15 20:53:53.875 105 12564.52 174.38 54718.10 88888.00 2015-04-15 20:53:54.000 105 12564.52 174.38 54718.12 88888.00 2015-04-15 20:53:54.125 105 12564.50 174.38 54718.15 88888.00 2015-04-15 20:53:54.250 105 12564.45 174.32 54718.12 88888.00 2015-04-15 20:53:54.375 105 12564.55 174.35 54718.15 88888.00 2015-04-15 20:53:54.500 105 12564.60 174.35 54718.18 88888.00 2015-04-15 20:53:54.625 105 12564.52 174.35 54718.22 88888.00 2015-04-15 20:53:54.750 105 12564.45 174.35 54718.22 88888.00 2015-04-15 20:53:54.875 105 12564.33 174.30 54718.20 88888.00 2015-04-15 20:53:55.000 105 12564.30 174.30 54718.20 88888.00 2015-04-15 20:53:55.125 105 12564.30 174.32 54718.25 88888.00 2015-04-15 20:53:55.250 105 12564.23 174.28 54718.30 88888.00 2015-04-15 20:53:55.375 105 12564.15 174.28 54718.30 88888.00 2015-04-15 20:53:55.500 105 12564.15 174.25 54718.32 88888.00 2015-04-15 20:53:55.625 105 12564.15 174.25 54718.35 88888.00 2015-04-15 20:53:55.750 105 12564.20 174.22 54718.35 88888.00 2015-04-15 20:53:55.875 105 12564.20 174.22 54718.38 88888.00 2015-04-15 20:53:56.000 105 12564.10 174.20 54718.35 88888.00 2015-04-15 20:53:56.125 105 12564.05 174.22 54718.40 88888.00 2015-04-15 20:53:56.250 105 12564.00 174.20 54718.40 88888.00 2015-04-15 20:53:56.375 105 12563.98 174.22 54718.45 88888.00 2015-04-15 20:53:56.500 105 12563.90 174.18 54718.45 88888.00 2015-04-15 20:53:56.625 105 12563.83 174.12 54718.45 88888.00 2015-04-15 20:53:56.750 105 12563.83 174.15 54718.47 88888.00 2015-04-15 20:53:56.875 105 12563.77 174.15 54718.50 88888.00 2015-04-15 20:53:57.000 105 12563.73 174.10 54718.53 88888.00 2015-04-15 20:53:57.125 105 12563.62 174.05 54718.53 88888.00 2015-04-15 20:53:57.250 105 12563.55 174.03 54718.55 88888.00 2015-04-15 20:53:57.375 105 12563.52 173.97 54718.57 88888.00 2015-04-15 20:53:57.500 105 12563.45 174.00 54718.60 88888.00 2015-04-15 20:53:57.625 105 12563.40 173.95 54718.65 88888.00 2015-04-15 20:53:57.750 105 12563.38 173.95 54718.68 88888.00 2015-04-15 20:53:57.875 105 12563.35 173.97 54718.70 88888.00 2015-04-15 20:53:58.000 105 12563.25 173.88 54718.68 88888.00 2015-04-15 20:53:58.125 105 12563.20 173.85 54718.70 88888.00 2015-04-15 20:53:58.250 105 12563.17 173.82 54718.70 88888.00 2015-04-15 20:53:58.375 105 12563.20 173.85 54718.75 88888.00 2015-04-15 20:53:58.500 105 12563.05 173.82 54718.78 88888.00 2015-04-15 20:53:58.625 105 12562.98 173.78 54718.78 88888.00 2015-04-15 20:53:58.750 105 12562.88 173.75 54718.80 88888.00 2015-04-15 20:53:58.875 105 12562.85 173.72 54718.82 88888.00 2015-04-15 20:53:59.000 105 12562.88 173.70 54718.82 88888.00 2015-04-15 20:53:59.125 105 12562.80 173.68 54718.85 88888.00 2015-04-15 20:53:59.250 105 12562.75 173.68 54718.88 88888.00 2015-04-15 20:53:59.375 105 12562.67 173.65 54718.88 88888.00 2015-04-15 20:53:59.500 105 12562.65 173.65 54718.93 88888.00 2015-04-15 20:53:59.625 105 12562.70 173.65 54718.95 88888.00 2015-04-15 20:53:59.750 105 12562.67 173.65 54718.97 88888.00 2015-04-15 20:53:59.875 105 12562.58 173.62 54718.95 88888.00 2015-04-15 20:54:00.000 105 12562.50 173.60 54718.95 88888.00 2015-04-15 20:54:00.125 105 12562.40 173.60 54719.03 88888.00 2015-04-15 20:54:00.250 105 12562.38 173.57 54719.03 88888.00 2015-04-15 20:54:00.375 105 12562.40 173.57 54719.05 88888.00 2015-04-15 20:54:00.500 105 12562.38 173.60 54719.07 88888.00 2015-04-15 20:54:00.625 105 12562.35 173.55 54719.12 88888.00 2015-04-15 20:54:00.750 105 12562.30 173.57 54719.10 88888.00 2015-04-15 20:54:00.875 105 12562.23 173.57 54719.12 88888.00 2015-04-15 20:54:01.000 105 12562.17 173.55 54719.12 88888.00 2015-04-15 20:54:01.125 105 12562.17 173.53 54719.15 88888.00 2015-04-15 20:54:01.250 105 12562.15 173.53 54719.20 88888.00 2015-04-15 20:54:01.375 105 12562.08 173.53 54719.20 88888.00 2015-04-15 20:54:01.500 105 12561.95 173.50 54719.18 88888.00 2015-04-15 20:54:01.625 105 12561.98 173.47 54719.20 88888.00 2015-04-15 20:54:01.750 105 12562.02 173.50 54719.22 88888.00 2015-04-15 20:54:01.875 105 12562.00 173.50 54719.20 88888.00 2015-04-15 20:54:02.000 105 12561.95 173.50 54719.20 88888.00 2015-04-15 20:54:02.125 105 12561.92 173.50 54719.28 88888.00 2015-04-15 20:54:02.250 105 12561.88 173.50 54719.28 88888.00 2015-04-15 20:54:02.375 105 12561.88 173.50 54719.25 88888.00 2015-04-15 20:54:02.500 105 12561.90 173.53 54719.25 88888.00 2015-04-15 20:54:02.625 105 12561.98 173.53 54719.28 88888.00 2015-04-15 20:54:02.750 105 12562.02 173.50 54719.30 88888.00 2015-04-15 20:54:02.875 105 12562.00 173.53 54719.28 88888.00 2015-04-15 20:54:03.000 105 12562.02 173.55 54719.30 88888.00 2015-04-15 20:54:03.125 105 12561.92 173.57 54719.30 88888.00 2015-04-15 20:54:03.250 105 12561.83 173.57 54719.30 88888.00 2015-04-15 20:54:03.375 105 12561.88 173.62 54719.32 88888.00 2015-04-15 20:54:03.500 105 12561.95 173.62 54719.32 88888.00 2015-04-15 20:54:03.625 105 12561.98 173.60 54719.38 88888.00 2015-04-15 20:54:03.750 105 12561.92 173.60 54719.38 88888.00 2015-04-15 20:54:03.875 105 12561.95 173.62 54719.35 88888.00 2015-04-15 20:54:04.000 105 12561.92 173.68 54719.38 88888.00 2015-04-15 20:54:04.125 105 12561.95 173.68 54719.40 88888.00 2015-04-15 20:54:04.250 105 12561.88 173.68 54719.38 88888.00 2015-04-15 20:54:04.375 105 12561.88 173.70 54719.38 88888.00 2015-04-15 20:54:04.500 105 12561.83 173.72 54719.40 88888.00 2015-04-15 20:54:04.625 105 12561.92 173.78 54719.40 88888.00 2015-04-15 20:54:04.750 105 12561.95 173.75 54719.40 88888.00 2015-04-15 20:54:04.875 105 12561.98 173.78 54719.40 88888.00 2015-04-15 20:54:05.000 105 12561.98 173.75 54719.40 88888.00 2015-04-15 20:54:05.125 105 12562.08 173.78 54719.40 88888.00 2015-04-15 20:54:05.250 105 12562.05 173.80 54719.45 88888.00 2015-04-15 20:54:05.375 105 12562.12 173.88 54719.43 88888.00 2015-04-15 20:54:05.500 105 12562.15 173.90 54719.40 88888.00 2015-04-15 20:54:05.625 105 12562.10 173.93 54719.35 88888.00 2015-04-15 20:54:05.750 105 12562.08 173.88 54719.38 88888.00 2015-04-15 20:54:05.875 105 12562.17 173.93 54719.40 88888.00 2015-04-15 20:54:06.000 105 12562.27 174.00 54719.43 88888.00 2015-04-15 20:54:06.125 105 12562.33 174.03 54719.43 88888.00 2015-04-15 20:54:06.250 105 12562.35 174.03 54719.43 88888.00 2015-04-15 20:54:06.375 105 12562.38 174.05 54719.47 88888.00 2015-04-15 20:54:06.500 105 12562.35 174.10 54719.45 88888.00 2015-04-15 20:54:06.625 105 12562.35 174.07 54719.38 88888.00 2015-04-15 20:54:06.750 105 12562.30 174.10 54719.32 88888.00 2015-04-15 20:54:06.875 105 12562.27 174.12 54719.32 88888.00 2015-04-15 20:54:07.000 105 12562.38 174.15 54719.38 88888.00 2015-04-15 20:54:07.125 105 12562.45 174.18 54719.38 88888.00 2015-04-15 20:54:07.250 105 12562.42 174.20 54719.35 88888.00 2015-04-15 20:54:07.375 105 12562.45 174.22 54719.35 88888.00 2015-04-15 20:54:07.500 105 12562.52 174.22 54719.38 88888.00 2015-04-15 20:54:07.625 105 12562.58 174.22 54719.38 88888.00 2015-04-15 20:54:07.750 105 12562.58 174.28 54719.35 88888.00 2015-04-15 20:54:07.875 105 12562.65 174.30 54719.38 88888.00 2015-04-15 20:54:08.000 105 12562.67 174.32 54719.35 88888.00 2015-04-15 20:54:08.125 105 12562.70 174.35 54719.38 88888.00 2015-04-15 20:54:08.250 105 12562.75 174.35 54719.40 88888.00 2015-04-15 20:54:08.375 105 12562.83 174.40 54719.38 88888.00 2015-04-15 20:54:08.500 105 12562.80 174.40 54719.32 88888.00 2015-04-15 20:54:08.625 105 12562.80 174.43 54719.35 88888.00 2015-04-15 20:54:08.750 105 12562.85 174.45 54719.40 88888.00 2015-04-15 20:54:08.875 105 12562.85 174.45 54719.38 88888.00 2015-04-15 20:54:09.000 105 12562.88 174.45 54719.38 88888.00 2015-04-15 20:54:09.125 105 12562.88 174.47 54719.38 88888.00 2015-04-15 20:54:09.250 105 12562.85 174.50 54719.35 88888.00 2015-04-15 20:54:09.375 105 12562.85 174.53 54719.32 88888.00 2015-04-15 20:54:09.500 105 12562.92 174.53 54719.32 88888.00 2015-04-15 20:54:09.625 105 12563.08 174.50 54719.32 88888.00 2015-04-15 20:54:09.750 105 12563.12 174.53 54719.35 88888.00 2015-04-15 20:54:09.875 105 12563.12 174.55 54719.32 88888.00 2015-04-15 20:54:10.000 105 12563.12 174.55 54719.32 88888.00 2015-04-15 20:54:10.125 105 12563.12 174.57 54719.32 88888.00 2015-04-15 20:54:10.250 105 12563.15 174.55 54719.32 88888.00 2015-04-15 20:54:10.375 105 12563.20 174.60 54719.32 88888.00 2015-04-15 20:54:10.500 105 12563.23 174.62 54719.35 88888.00 2015-04-15 20:54:10.625 105 12563.23 174.62 54719.35 88888.00 2015-04-15 20:54:10.750 105 12563.20 174.65 54719.35 88888.00 2015-04-15 20:54:10.875 105 12563.25 174.68 54719.32 88888.00 2015-04-15 20:54:11.000 105 12563.23 174.68 54719.35 88888.00 2015-04-15 20:54:11.125 105 12563.23 174.68 54719.35 88888.00 2015-04-15 20:54:11.250 105 12563.23 174.68 54719.35 88888.00 2015-04-15 20:54:11.375 105 12563.27 174.72 54719.32 88888.00 2015-04-15 20:54:11.500 105 12563.27 174.78 54719.35 88888.00 2015-04-15 20:54:11.625 105 12563.35 174.80 54719.32 88888.00 2015-04-15 20:54:11.750 105 12563.33 174.82 54719.35 88888.00 2015-04-15 20:54:11.875 105 12563.27 174.85 54719.32 88888.00 2015-04-15 20:54:12.000 105 12563.23 174.88 54719.30 88888.00 2015-04-15 20:54:12.125 105 12563.25 174.93 54719.30 88888.00 2015-04-15 20:54:12.250 105 12563.23 174.97 54719.30 88888.00 2015-04-15 20:54:12.375 105 12563.23 175.00 54719.32 88888.00 2015-04-15 20:54:12.500 105 12563.20 175.00 54719.28 88888.00 2015-04-15 20:54:12.625 105 12563.20 175.03 54719.28 88888.00 2015-04-15 20:54:12.750 105 12563.20 175.07 54719.28 88888.00 2015-04-15 20:54:12.875 105 12563.20 175.12 54719.30 88888.00 2015-04-15 20:54:13.000 105 12563.25 175.18 54719.30 88888.00 2015-04-15 20:54:13.125 105 12563.23 175.18 54719.30 88888.00 2015-04-15 20:54:13.250 105 12563.20 175.22 54719.30 88888.00 2015-04-15 20:54:13.375 105 12563.23 175.22 54719.25 88888.00 2015-04-15 20:54:13.500 105 12563.30 175.28 54719.25 88888.00 2015-04-15 20:54:13.625 105 12563.30 175.30 54719.25 88888.00 2015-04-15 20:54:13.750 105 12563.27 175.35 54719.30 88888.00 2015-04-15 20:54:13.875 105 12563.27 175.40 54719.30 88888.00 2015-04-15 20:54:14.000 105 12563.30 175.40 54719.28 88888.00 2015-04-15 20:54:14.125 105 12563.30 175.50 54719.30 88888.00 2015-04-15 20:54:14.250 105 12563.20 175.50 54719.30 88888.00 2015-04-15 20:54:14.375 105 12563.20 175.55 54719.30 88888.00 2015-04-15 20:54:14.500 105 12563.20 175.60 54719.30 88888.00 2015-04-15 20:54:14.625 105 12563.30 175.62 54719.30 88888.00 2015-04-15 20:54:14.750 105 12563.33 175.68 54719.30 88888.00 2015-04-15 20:54:14.875 105 12563.33 175.70 54719.30 88888.00 2015-04-15 20:54:15.000 105 12563.30 175.75 54719.30 88888.00 2015-04-15 20:54:15.125 105 12563.23 175.78 54719.28 88888.00 2015-04-15 20:54:15.250 105 12563.17 175.78 54719.28 88888.00 2015-04-15 20:54:15.375 105 12563.17 175.82 54719.25 88888.00 2015-04-15 20:54:15.500 105 12563.23 175.90 54719.28 88888.00 2015-04-15 20:54:15.625 105 12563.27 175.95 54719.28 88888.00 2015-04-15 20:54:15.750 105 12563.33 175.95 54719.25 88888.00 2015-04-15 20:54:15.875 105 12563.33 175.95 54719.25 88888.00 2015-04-15 20:54:16.000 105 12563.30 176.00 54719.28 88888.00 2015-04-15 20:54:16.125 105 12563.23 176.03 54719.25 88888.00 2015-04-15 20:54:16.250 105 12563.23 176.07 54719.22 88888.00 2015-04-15 20:54:16.375 105 12563.33 176.10 54719.22 88888.00 2015-04-15 20:54:16.500 105 12563.38 176.12 54719.25 88888.00 2015-04-15 20:54:16.625 105 12563.33 176.12 54719.22 88888.00 2015-04-15 20:54:16.750 105 12563.30 176.15 54719.25 88888.00 2015-04-15 20:54:16.875 105 12563.35 176.20 54719.25 88888.00 2015-04-15 20:54:17.000 105 12563.42 176.25 54719.25 88888.00 2015-04-15 20:54:17.125 105 12563.50 176.30 54719.25 88888.00 2015-04-15 20:54:17.250 105 12563.58 176.32 54719.20 88888.00 2015-04-15 20:54:17.375 105 12563.60 176.38 54719.20 88888.00 2015-04-15 20:54:17.500 105 12563.58 176.38 54719.18 88888.00 2015-04-15 20:54:17.625 105 12563.60 176.40 54719.20 88888.00 2015-04-15 20:54:17.750 105 12563.62 176.45 54719.20 88888.00 2015-04-15 20:54:17.875 105 12563.55 176.50 54719.20 88888.00 2015-04-15 20:54:18.000 105 12563.52 176.53 54719.20 88888.00 2015-04-15 20:54:18.125 105 12563.62 176.55 54719.20 88888.00 2015-04-15 20:54:18.250 105 12563.58 176.57 54719.20 88888.00 2015-04-15 20:54:18.375 105 12563.62 176.62 54719.15 88888.00 2015-04-15 20:54:18.500 105 12563.65 176.65 54719.20 88888.00 2015-04-15 20:54:18.625 105 12563.67 176.68 54719.18 88888.00 2015-04-15 20:54:18.750 105 12563.73 176.70 54719.18 88888.00 2015-04-15 20:54:18.875 105 12563.77 176.75 54719.15 88888.00 2015-04-15 20:54:19.000 105 12563.77 176.78 54719.12 88888.00 2015-04-15 20:54:19.125 105 12563.75 176.78 54719.15 88888.00 2015-04-15 20:54:19.250 105 12563.83 176.80 54719.15 88888.00 2015-04-15 20:54:19.375 105 12563.90 176.82 54719.15 88888.00 2015-04-15 20:54:19.500 105 12563.90 176.82 54719.15 88888.00 2015-04-15 20:54:19.625 105 12563.90 176.80 54719.12 88888.00 2015-04-15 20:54:19.750 105 12563.92 176.85 54719.15 88888.00 2015-04-15 20:54:19.875 105 12563.92 176.88 54719.15 88888.00 2015-04-15 20:54:20.000 105 12563.95 176.90 54719.12 88888.00 2015-04-15 20:54:20.125 105 12564.00 176.93 54719.12 88888.00 2015-04-15 20:54:20.250 105 12564.02 176.95 54719.10 88888.00 2015-04-15 20:54:20.375 105 12564.10 176.95 54719.07 88888.00 2015-04-15 20:54:20.500 105 12564.17 177.00 54719.07 88888.00 2015-04-15 20:54:20.625 105 12564.20 177.05 54719.07 88888.00 2015-04-15 20:54:20.750 105 12564.23 177.05 54719.07 88888.00 2015-04-15 20:54:20.875 105 12564.20 177.00 54719.05 88888.00 2015-04-15 20:54:21.000 105 12564.25 177.07 54719.05 88888.00 2015-04-15 20:54:21.125 105 12564.35 177.07 54719.03 88888.00 2015-04-15 20:54:21.250 105 12564.40 177.10 54719.00 88888.00 2015-04-15 20:54:21.375 105 12564.42 177.12 54719.00 88888.00 2015-04-15 20:54:21.500 105 12564.50 177.10 54719.03 88888.00 2015-04-15 20:54:21.625 105 12564.55 177.15 54719.05 88888.00 2015-04-15 20:54:21.750 105 12564.55 177.15 54719.05 88888.00 2015-04-15 20:54:21.875 105 12564.58 177.20 54719.03 88888.00 2015-04-15 20:54:22.000 105 12564.73 177.20 54718.97 88888.00 2015-04-15 20:54:22.125 105 12564.80 177.22 54719.00 88888.00 2015-04-15 20:54:22.250 105 12564.77 177.20 54718.97 88888.00 2015-04-15 20:54:22.375 105 12564.80 177.22 54718.97 88888.00 2015-04-15 20:54:22.500 105 12564.80 177.20 54718.97 88888.00 2015-04-15 20:54:22.625 105 12564.83 177.20 54718.97 88888.00 2015-04-15 20:54:22.750 105 12564.90 177.20 54718.97 88888.00 2015-04-15 20:54:22.875 105 12564.95 177.20 54718.95 88888.00 2015-04-15 20:54:23.000 105 12565.10 177.22 54718.95 88888.00 2015-04-15 20:54:23.125 105 12565.15 177.20 54718.97 88888.00 2015-04-15 20:54:23.250 105 12565.05 177.18 54719.03 88888.00 2015-04-15 20:54:23.375 105 12565.12 177.20 54719.03 88888.00 2015-04-15 20:54:23.500 105 12565.20 177.28 54719.00 88888.00 2015-04-15 20:54:23.625 105 12565.27 177.25 54719.00 88888.00 2015-04-15 20:54:23.750 105 12565.30 177.22 54719.00 88888.00 2015-04-15 20:54:23.875 105 12565.35 177.25 54719.00 88888.00 2015-04-15 20:54:24.000 105 12565.38 177.20 54718.95 88888.00 2015-04-15 20:54:24.125 105 12565.45 177.22 54718.93 88888.00 2015-04-15 20:54:24.250 105 12565.40 177.20 54718.93 88888.00 2015-04-15 20:54:24.375 105 12565.48 177.20 54718.93 88888.00 2015-04-15 20:54:24.500 105 12565.50 177.22 54718.95 88888.00 2015-04-15 20:54:24.625 105 12565.58 177.22 54718.95 88888.00 2015-04-15 20:54:24.750 105 12565.62 177.25 54718.93 88888.00 2015-04-15 20:54:24.875 105 12565.65 177.18 54718.90 88888.00 2015-04-15 20:54:25.000 105 12565.70 177.18 54718.90 88888.00 2015-04-15 20:54:25.125 105 12565.77 177.15 54718.88 88888.00 2015-04-15 20:54:25.250 105 12565.80 177.15 54718.88 88888.00 2015-04-15 20:54:25.375 105 12565.88 177.15 54718.88 88888.00 2015-04-15 20:54:25.500 105 12565.95 177.18 54718.93 88888.00 2015-04-15 20:54:25.625 105 12565.98 177.15 54718.90 88888.00 2015-04-15 20:54:25.750 105 12566.00 177.12 54718.90 88888.00 2015-04-15 20:54:25.875 105 12566.05 177.10 54718.88 88888.00 2015-04-15 20:54:26.000 105 12566.05 177.10 54718.85 88888.00 2015-04-15 20:54:26.125 105 12566.10 177.10 54718.85 88888.00 2015-04-15 20:54:26.250 105 12566.15 177.10 54718.88 88888.00 2015-04-15 20:54:26.375 105 12566.25 177.07 54718.90 88888.00 2015-04-15 20:54:26.500 105 12566.25 177.05 54718.90 88888.00 2015-04-15 20:54:26.625 105 12566.27 177.07 54718.88 88888.00 2015-04-15 20:54:26.750 105 12566.33 177.10 54718.90 88888.00 2015-04-15 20:54:26.875 105 12566.35 177.07 54718.90 88888.00 2015-04-15 20:54:27.000 105 12566.38 177.07 54718.90 88888.00 2015-04-15 20:54:27.125 105 12566.40 177.05 54718.93 88888.00 2015-04-15 20:54:27.250 105 12566.42 177.00 54718.90 88888.00 2015-04-15 20:54:27.375 105 12566.45 176.97 54718.88 88888.00 2015-04-15 20:54:27.500 105 12566.45 176.97 54718.88 88888.00 2015-04-15 20:54:27.625 105 12566.48 176.97 54718.90 88888.00 2015-04-15 20:54:27.750 105 12566.48 176.93 54718.88 88888.00 2015-04-15 20:54:27.875 105 12566.52 176.90 54718.88 88888.00 2015-04-15 20:54:28.000 105 12566.55 176.90 54718.88 88888.00 2015-04-15 20:54:28.125 105 12566.55 176.93 54718.90 88888.00 2015-04-15 20:54:28.250 105 12566.62 176.88 54718.90 88888.00 2015-04-15 20:54:28.375 105 12566.67 176.85 54718.88 88888.00 2015-04-15 20:54:28.500 105 12566.73 176.85 54718.88 88888.00 2015-04-15 20:54:28.625 105 12566.85 176.80 54718.88 88888.00 2015-04-15 20:54:28.750 105 12566.90 176.82 54718.88 88888.00 2015-04-15 20:54:28.875 105 12566.92 176.80 54718.88 88888.00 2015-04-15 20:54:29.000 105 12566.90 176.78 54718.88 88888.00 2015-04-15 20:54:29.125 105 12566.88 176.80 54718.90 88888.00 2015-04-15 20:54:29.250 105 12566.85 176.78 54718.88 88888.00 2015-04-15 20:54:29.375 105 12566.88 176.75 54718.88 88888.00 2015-04-15 20:54:29.500 105 12566.92 176.75 54718.88 88888.00 2015-04-15 20:54:29.625 105 12566.95 176.75 54718.85 88888.00 2015-04-15 20:54:29.750 105 12567.02 176.72 54718.85 88888.00 2015-04-15 20:54:29.875 105 12567.00 176.75 54718.85 88888.00 2015-04-15 20:54:30.000 105 12566.98 176.72 54718.88 88888.00 2015-04-15 20:54:30.125 105 12567.02 176.68 54718.90 88888.00 2015-04-15 20:54:30.250 105 12567.05 176.65 54718.90 88888.00 2015-04-15 20:54:30.375 105 12567.05 176.65 54718.85 88888.00 2015-04-15 20:54:30.500 105 12567.02 176.65 54718.85 88888.00 2015-04-15 20:54:30.625 105 12567.02 176.65 54718.88 88888.00 2015-04-15 20:54:30.750 105 12567.02 176.65 54718.85 88888.00 2015-04-15 20:54:30.875 105 12567.10 176.62 54718.88 88888.00 2015-04-15 20:54:31.000 105 12567.08 176.62 54718.88 88888.00 2015-04-15 20:54:31.125 105 12567.05 176.60 54718.88 88888.00 2015-04-15 20:54:31.250 105 12567.05 176.57 54718.90 88888.00 2015-04-15 20:54:31.375 105 12567.12 176.57 54718.90 88888.00 2015-04-15 20:54:31.500 105 12567.12 176.55 54718.90 88888.00 2015-04-15 20:54:31.625 105 12567.12 176.55 54718.90 88888.00 2015-04-15 20:54:31.750 105 12567.08 176.50 54718.90 88888.00 2015-04-15 20:54:31.875 105 12567.02 176.50 54718.90 88888.00 2015-04-15 20:54:32.000 105 12567.00 176.50 54718.90 88888.00 2015-04-15 20:54:32.125 105 12567.02 176.50 54718.93 88888.00 2015-04-15 20:54:32.250 105 12567.00 176.47 54718.95 88888.00 2015-04-15 20:54:32.375 105 12567.00 176.47 54718.93 88888.00 2015-04-15 20:54:32.500 105 12567.02 176.47 54718.93 88888.00 2015-04-15 20:54:32.625 105 12567.00 176.47 54718.93 88888.00 2015-04-15 20:54:32.750 105 12567.00 176.45 54718.93 88888.00 2015-04-15 20:54:32.875 105 12567.00 176.43 54718.95 88888.00 2015-04-15 20:54:33.000 105 12567.08 176.45 54718.97 88888.00 2015-04-15 20:54:33.125 105 12567.12 176.45 54719.00 88888.00 2015-04-15 20:54:33.250 105 12567.12 176.45 54719.05 88888.00 2015-04-15 20:54:33.375 105 12567.10 176.43 54719.03 88888.00 2015-04-15 20:54:33.500 105 12567.05 176.40 54719.00 88888.00 2015-04-15 20:54:33.625 105 12567.00 176.38 54719.00 88888.00 2015-04-15 20:54:33.750 105 12566.95 176.40 54719.00 88888.00 2015-04-15 20:54:33.875 105 12566.95 176.35 54719.00 88888.00 2015-04-15 20:54:34.000 105 12566.92 176.35 54718.97 88888.00 2015-04-15 20:54:34.125 105 12566.95 176.38 54719.00 88888.00 2015-04-15 20:54:34.250 105 12566.92 176.32 54719.03 88888.00 2015-04-15 20:54:34.375 105 12566.95 176.30 54719.00 88888.00 2015-04-15 20:54:34.500 105 12566.90 176.30 54719.00 88888.00 2015-04-15 20:54:34.625 105 12566.92 176.28 54718.97 88888.00 2015-04-15 20:54:34.750 105 12566.95 176.30 54719.00 88888.00 2015-04-15 20:54:34.875 105 12566.98 176.30 54719.00 88888.00 2015-04-15 20:54:35.000 105 12566.95 176.28 54719.03 88888.00 2015-04-15 20:54:35.125 105 12566.90 176.22 54719.00 88888.00 2015-04-15 20:54:35.250 105 12566.88 176.20 54718.97 88888.00 2015-04-15 20:54:35.375 105 12566.95 176.20 54719.03 88888.00 2015-04-15 20:54:35.500 105 12566.88 176.18 54718.97 88888.00 2015-04-15 20:54:35.625 105 12566.88 176.18 54719.00 88888.00 2015-04-15 20:54:35.750 105 12566.98 176.18 54719.00 88888.00 2015-04-15 20:54:35.875 105 12567.00 176.12 54719.00 88888.00 2015-04-15 20:54:36.000 105 12566.95 176.10 54719.03 88888.00 2015-04-15 20:54:36.125 105 12566.95 176.12 54719.07 88888.00 2015-04-15 20:54:36.250 105 12566.88 176.07 54719.05 88888.00 2015-04-15 20:54:36.375 105 12566.92 176.05 54719.05 88888.00 2015-04-15 20:54:36.500 105 12566.98 176.00 54719.03 88888.00 2015-04-15 20:54:36.625 105 12566.95 176.03 54719.05 88888.00 2015-04-15 20:54:36.750 105 12566.92 176.00 54719.05 88888.00 2015-04-15 20:54:36.875 105 12566.90 175.95 54719.07 88888.00 2015-04-15 20:54:37.000 105 12566.95 175.95 54719.07 88888.00 2015-04-15 20:54:37.125 105 12567.00 175.93 54719.10 88888.00 2015-04-15 20:54:37.250 105 12567.00 175.88 54719.10 88888.00 2015-04-15 20:54:37.375 105 12567.02 175.85 54719.10 88888.00 2015-04-15 20:54:37.500 105 12567.02 175.82 54719.10 88888.00 2015-04-15 20:54:37.625 105 12567.08 175.78 54719.07 88888.00 2015-04-15 20:54:37.750 105 12567.08 175.75 54719.07 88888.00 2015-04-15 20:54:37.875 105 12567.00 175.75 54719.05 88888.00 2015-04-15 20:54:38.000 105 12567.02 175.72 54719.07 88888.00 2015-04-15 20:54:38.125 105 12567.10 175.68 54719.05 88888.00 2015-04-15 20:54:38.250 105 12567.12 175.62 54719.07 88888.00 2015-04-15 20:54:38.375 105 12567.15 175.60 54719.07 88888.00 2015-04-15 20:54:38.500 105 12567.12 175.55 54719.07 88888.00 2015-04-15 20:54:38.625 105 12567.12 175.55 54719.07 88888.00 2015-04-15 20:54:38.750 105 12567.08 175.47 54719.07 88888.00 2015-04-15 20:54:38.875 105 12567.05 175.47 54719.07 88888.00 2015-04-15 20:54:39.000 105 12567.10 175.45 54719.07 88888.00 2015-04-15 20:54:39.125 105 12567.12 175.40 54719.10 88888.00 2015-04-15 20:54:39.250 105 12567.10 175.38 54719.07 88888.00 2015-04-15 20:54:39.375 105 12567.15 175.38 54719.05 88888.00 2015-04-15 20:54:39.500 105 12567.15 175.30 54719.05 88888.00 2015-04-15 20:54:39.625 105 12567.17 175.30 54719.05 88888.00 2015-04-15 20:54:39.750 105 12567.20 175.30 54719.05 88888.00 2015-04-15 20:54:39.875 105 12567.23 175.30 54719.03 88888.00 2015-04-15 20:54:40.000 105 12567.25 175.25 54719.00 88888.00 2015-04-15 20:54:40.125 105 12567.23 175.20 54719.03 88888.00 2015-04-15 20:54:40.250 105 12567.20 175.15 54719.03 88888.00 2015-04-15 20:54:40.375 105 12567.27 175.12 54719.03 88888.00 2015-04-15 20:54:40.500 105 12567.38 175.12 54719.05 88888.00 2015-04-15 20:54:40.625 105 12567.42 175.10 54719.05 88888.00 2015-04-15 20:54:40.750 105 12567.38 175.05 54719.03 88888.00 2015-04-15 20:54:40.875 105 12567.40 175.00 54719.03 88888.00 2015-04-15 20:54:41.000 105 12567.42 174.97 54719.03 88888.00 2015-04-15 20:54:41.125 105 12567.48 174.93 54719.03 88888.00 2015-04-15 20:54:41.250 105 12567.50 174.88 54719.05 88888.00 2015-04-15 20:54:41.375 105 12567.60 174.82 54719.05 88888.00 2015-04-15 20:54:41.500 105 12567.60 174.80 54719.05 88888.00 2015-04-15 20:54:41.625 105 12567.62 174.72 54719.05 88888.00 2015-04-15 20:54:41.750 105 12567.65 174.70 54719.05 88888.00 2015-04-15 20:54:41.875 105 12567.65 174.65 54719.00 88888.00 2015-04-15 20:54:42.000 105 12567.65 174.57 54718.97 88888.00 2015-04-15 20:54:42.125 105 12567.70 174.57 54719.05 88888.00 2015-04-15 20:54:42.250 105 12567.67 174.50 54719.03 88888.00 2015-04-15 20:54:42.375 105 12567.75 174.50 54719.03 88888.00 2015-04-15 20:54:42.500 105 12567.73 174.47 54719.03 88888.00 2015-04-15 20:54:42.625 105 12567.70 174.40 54719.03 88888.00 2015-04-15 20:54:42.750 105 12567.75 174.35 54719.00 88888.00 2015-04-15 20:54:42.875 105 12567.83 174.32 54719.00 88888.00 2015-04-15 20:54:43.000 105 12567.88 174.25 54719.00 88888.00 2015-04-15 20:54:43.125 105 12567.90 174.20 54719.03 88888.00 2015-04-15 20:54:43.250 105 12567.80 174.18 54719.03 88888.00 2015-04-15 20:54:43.375 105 12567.88 174.15 54719.03 88888.00 2015-04-15 20:54:43.500 105 12567.92 174.12 54719.03 88888.00 2015-04-15 20:54:43.625 105 12568.02 174.07 54719.00 88888.00 2015-04-15 20:54:43.750 105 12568.02 174.05 54719.03 88888.00 2015-04-15 20:54:43.875 105 12568.00 174.00 54719.03 88888.00 2015-04-15 20:54:44.000 105 12568.00 173.93 54719.00 88888.00 2015-04-15 20:54:44.125 105 12568.00 173.85 54718.97 88888.00 2015-04-15 20:54:44.250 105 12568.05 173.80 54718.95 88888.00 2015-04-15 20:54:44.375 105 12568.10 173.80 54718.95 88888.00 2015-04-15 20:54:44.500 105 12568.08 173.75 54718.97 88888.00 2015-04-15 20:54:44.625 105 12568.17 173.72 54718.97 88888.00 2015-04-15 20:54:44.750 105 12568.20 173.70 54718.97 88888.00 2015-04-15 20:54:44.875 105 12568.20 173.65 54718.95 88888.00 2015-04-15 20:54:45.000 105 12568.17 173.60 54718.95 88888.00 2015-04-15 20:54:45.125 105 12568.25 173.57 54718.95 88888.00 2015-04-15 20:54:45.250 105 12568.30 173.50 54718.95 88888.00 2015-04-15 20:54:45.375 105 12568.40 173.50 54718.93 88888.00 2015-04-15 20:54:45.500 105 12568.40 173.45 54718.95 88888.00 2015-04-15 20:54:45.625 105 12568.38 173.43 54718.93 88888.00 2015-04-15 20:54:45.750 105 12568.38 173.40 54718.95 88888.00 2015-04-15 20:54:45.875 105 12568.42 173.32 54718.93 88888.00 2015-04-15 20:54:46.000 105 12568.45 173.28 54718.90 88888.00 2015-04-15 20:54:46.125 105 12568.50 173.22 54718.95 88888.00 2015-04-15 20:54:46.250 105 12568.50 173.22 54718.95 88888.00 2015-04-15 20:54:46.375 105 12568.55 173.20 54718.93 88888.00 2015-04-15 20:54:46.500 105 12568.55 173.12 54718.88 88888.00 2015-04-15 20:54:46.625 105 12568.55 173.07 54718.88 88888.00 2015-04-15 20:54:46.750 105 12568.67 173.07 54718.88 88888.00 2015-04-15 20:54:46.875 105 12568.77 173.05 54718.85 88888.00 2015-04-15 20:54:47.000 105 12568.77 173.03 54718.88 88888.00 2015-04-15 20:54:47.125 105 12568.80 173.00 54718.90 88888.00 2015-04-15 20:54:47.250 105 12568.75 172.93 54718.88 88888.00 2015-04-15 20:54:47.375 105 12568.80 172.88 54718.88 88888.00 2015-04-15 20:54:47.500 105 12568.85 172.88 54718.88 88888.00 2015-04-15 20:54:47.625 105 12568.95 172.90 54718.88 88888.00 2015-04-15 20:54:47.750 105 12568.92 172.85 54718.90 88888.00 2015-04-15 20:54:47.875 105 12568.83 172.80 54718.88 88888.00 2015-04-15 20:54:48.000 105 12568.88 172.78 54718.88 88888.00 2015-04-15 20:54:48.125 105 12568.92 172.80 54718.88 88888.00 2015-04-15 20:54:48.250 105 12568.92 172.75 54718.88 88888.00 2015-04-15 20:54:48.375 105 12569.05 172.75 54718.85 88888.00 2015-04-15 20:54:48.500 105 12569.05 172.72 54718.80 88888.00 2015-04-15 20:54:48.625 105 12569.05 172.72 54718.82 88888.00 2015-04-15 20:54:48.750 105 12569.10 172.70 54718.88 88888.00 2015-04-15 20:54:48.875 105 12569.12 172.70 54718.88 88888.00 2015-04-15 20:54:49.000 105 12569.17 172.65 54718.85 88888.00 2015-04-15 20:54:49.125 105 12569.08 172.62 54718.85 88888.00 2015-04-15 20:54:49.250 105 12568.98 172.60 54718.82 88888.00 2015-04-15 20:54:49.375 105 12569.05 172.62 54718.82 88888.00 2015-04-15 20:54:49.500 105 12569.12 172.62 54718.82 88888.00 2015-04-15 20:54:49.625 105 12569.17 172.60 54718.82 88888.00 2015-04-15 20:54:49.750 105 12569.10 172.60 54718.85 88888.00 2015-04-15 20:54:49.875 105 12569.15 172.60 54718.85 88888.00 2015-04-15 20:54:50.000 105 12569.17 172.57 54718.82 88888.00 2015-04-15 20:54:50.125 105 12569.20 172.55 54718.85 88888.00 2015-04-15 20:54:50.250 105 12569.08 172.50 54718.82 88888.00 2015-04-15 20:54:50.375 105 12569.05 172.53 54718.80 88888.00 2015-04-15 20:54:50.500 105 12569.02 172.53 54718.80 88888.00 2015-04-15 20:54:50.625 105 12569.05 172.53 54718.80 88888.00 2015-04-15 20:54:50.750 105 12569.10 172.53 54718.82 88888.00 2015-04-15 20:54:50.875 105 12569.08 172.50 54718.82 88888.00 2015-04-15 20:54:51.000 105 12569.02 172.50 54718.80 88888.00 2015-04-15 20:54:51.125 105 12569.02 172.53 54718.82 88888.00 2015-04-15 20:54:51.250 105 12568.98 172.47 54718.78 88888.00 2015-04-15 20:54:51.375 105 12568.92 172.43 54718.78 88888.00 2015-04-15 20:54:51.500 105 12568.90 172.45 54718.78 88888.00 2015-04-15 20:54:51.625 105 12568.90 172.43 54718.75 88888.00 2015-04-15 20:54:51.750 105 12568.90 172.45 54718.78 88888.00 2015-04-15 20:54:51.875 105 12568.90 172.43 54718.80 88888.00 2015-04-15 20:54:52.000 105 12568.85 172.43 54718.78 88888.00 2015-04-15 20:54:52.125 105 12568.88 172.43 54718.80 88888.00 2015-04-15 20:54:52.250 105 12568.83 172.43 54718.82 88888.00 2015-04-15 20:54:52.375 105 12568.83 172.43 54718.82 88888.00 2015-04-15 20:54:52.500 105 12568.77 172.45 54718.80 88888.00 2015-04-15 20:54:52.625 105 12568.73 172.45 54718.80 88888.00 2015-04-15 20:54:52.750 105 12568.67 172.43 54718.80 88888.00 2015-04-15 20:54:52.875 105 12568.60 172.40 54718.80 88888.00 2015-04-15 20:54:53.000 105 12568.60 172.43 54718.80 88888.00 2015-04-15 20:54:53.125 105 12568.60 172.43 54718.82 88888.00 2015-04-15 20:54:53.250 105 12568.58 172.43 54718.82 88888.00 2015-04-15 20:54:53.375 105 12568.58 172.45 54718.82 88888.00 2015-04-15 20:54:53.500 105 12568.48 172.45 54718.78 88888.00 2015-04-15 20:54:53.625 105 12568.42 172.40 54718.82 88888.00 2015-04-15 20:54:53.750 105 12568.40 172.43 54718.82 88888.00 2015-04-15 20:54:53.875 105 12568.35 172.40 54718.80 88888.00 2015-04-15 20:54:54.000 105 12568.35 172.38 54718.80 88888.00 2015-04-15 20:54:54.125 105 12568.27 172.38 54718.80 88888.00 2015-04-15 20:54:54.250 105 12568.17 172.38 54718.80 88888.00 2015-04-15 20:54:54.375 105 12568.20 172.45 54718.80 88888.00 2015-04-15 20:54:54.500 105 12568.17 172.45 54718.80 88888.00 2015-04-15 20:54:54.625 105 12568.12 172.50 54718.80 88888.00 2015-04-15 20:54:54.750 105 12568.05 172.47 54718.80 88888.00 2015-04-15 20:54:54.875 105 12568.00 172.47 54718.78 88888.00 2015-04-15 20:54:55.000 105 12567.98 172.55 54718.80 88888.00 2015-04-15 20:54:55.125 105 12567.98 172.55 54718.78 88888.00 2015-04-15 20:54:55.250 105 12567.95 172.53 54718.80 88888.00 2015-04-15 20:54:55.375 105 12567.88 172.53 54718.75 88888.00 2015-04-15 20:54:55.500 105 12567.77 172.53 54718.78 88888.00 2015-04-15 20:54:55.625 105 12567.77 172.57 54718.78 88888.00 2015-04-15 20:54:55.750 105 12567.75 172.57 54718.80 88888.00 2015-04-15 20:54:55.875 105 12567.77 172.60 54718.78 88888.00 2015-04-15 20:54:56.000 105 12567.75 172.65 54718.72 88888.00 2015-04-15 20:54:56.125 105 12567.67 172.65 54718.68 88888.00 2015-04-15 20:54:56.250 105 12567.55 172.68 54718.70 88888.00 2015-04-15 20:54:56.375 105 12567.55 172.72 54718.65 88888.00 2015-04-15 20:54:56.500 105 12567.55 172.75 54718.65 88888.00 2015-04-15 20:54:56.625 105 12567.58 172.78 54718.68 88888.00 2015-04-15 20:54:56.750 105 12567.50 172.80 54718.68 88888.00 2015-04-15 20:54:56.875 105 12567.48 172.85 54718.68 88888.00 2015-04-15 20:54:57.000 105 12567.48 172.88 54718.65 88888.00 2015-04-15 20:54:57.125 105 12567.42 172.88 54718.65 88888.00 2015-04-15 20:54:57.250 105 12567.45 172.95 54718.62 88888.00 2015-04-15 20:54:57.375 105 12567.50 173.00 54718.60 88888.00 2015-04-15 20:54:57.500 105 12567.42 173.03 54718.60 88888.00 2015-04-15 20:54:57.625 105 12567.42 173.05 54718.60 88888.00 2015-04-15 20:54:57.750 105 12567.40 173.10 54718.55 88888.00 2015-04-15 20:54:57.875 105 12567.48 173.15 54718.55 88888.00 2015-04-15 20:54:58.000 105 12567.50 173.22 54718.53 88888.00 2015-04-15 20:54:58.125 105 12567.45 173.25 54718.50 88888.00 2015-04-15 20:54:58.250 105 12567.42 173.32 54718.47 88888.00 2015-04-15 20:54:58.375 105 12567.52 173.38 54718.47 88888.00 2015-04-15 20:54:58.500 105 12567.52 173.43 54718.47 88888.00 2015-04-15 20:54:58.625 105 12567.50 173.47 54718.47 88888.00 2015-04-15 20:54:58.750 105 12567.50 173.47 54718.43 88888.00 2015-04-15 20:54:58.875 105 12567.52 173.55 54718.43 88888.00 2015-04-15 20:54:59.000 105 12567.55 173.65 54718.43 88888.00 2015-04-15 20:54:59.125 105 12567.52 173.72 54718.43 88888.00 2015-04-15 20:54:59.250 105 12567.55 173.75 54718.43 88888.00 2015-04-15 20:54:59.375 105 12567.60 173.82 54718.40 88888.00 2015-04-15 20:54:59.500 105 12567.62 173.90 54718.35 88888.00 2015-04-15 20:54:59.625 105 12567.65 173.95 54718.35 88888.00 2015-04-15 20:54:59.750 105 12567.70 174.03 54718.32 88888.00 2015-04-15 20:54:59.875 105 12567.70 174.10 54718.32 88888.00 2015-04-15 20:55:00.000 105 12567.70 174.15 54718.28 88888.00 2015-04-15 20:55:00.125 105 12567.75 174.18 54718.28 88888.00 2015-04-15 20:55:00.250 105 12567.77 174.25 54718.25 88888.00 2015-04-15 20:55:00.375 105 12567.83 174.32 54718.20 88888.00 2015-04-15 20:55:00.500 105 12567.90 174.40 54718.20 88888.00 2015-04-15 20:55:00.625 105 12567.95 174.50 54718.20 88888.00 2015-04-15 20:55:00.750 105 12567.92 174.57 54718.18 88888.00 2015-04-15 20:55:00.875 105 12567.98 174.60 54718.15 88888.00 2015-04-15 20:55:01.000 105 12568.02 174.68 54718.10 88888.00 2015-04-15 20:55:01.125 105 12568.02 174.72 54718.10 88888.00 2015-04-15 20:55:01.250 105 12568.05 174.78 54718.07 88888.00 2015-04-15 20:55:01.375 105 12568.20 174.85 54718.07 88888.00 2015-04-15 20:55:01.500 105 12568.30 174.93 54718.03 88888.00 2015-04-15 20:55:01.625 105 12568.35 175.03 54718.00 88888.00 2015-04-15 20:55:01.750 105 12568.35 175.10 54718.00 88888.00 2015-04-15 20:55:01.875 105 12568.40 175.12 54718.00 88888.00 2015-04-15 20:55:02.000 105 12568.50 175.20 54717.97 88888.00 2015-04-15 20:55:02.125 105 12568.55 175.28 54717.93 88888.00 2015-04-15 20:55:02.250 105 12568.60 175.35 54717.95 88888.00 2015-04-15 20:55:02.375 105 12568.58 175.45 54717.93 88888.00 2015-04-15 20:55:02.500 105 12568.58 175.53 54717.93 88888.00 2015-04-15 20:55:02.625 105 12568.62 175.57 54717.88 88888.00 2015-04-15 20:55:02.750 105 12568.62 175.62 54717.85 88888.00 2015-04-15 20:55:02.875 105 12568.62 175.72 54717.82 88888.00 2015-04-15 20:55:03.000 105 12568.73 175.82 54717.85 88888.00 2015-04-15 20:55:03.125 105 12568.77 175.90 54717.78 88888.00 2015-04-15 20:55:03.250 105 12568.80 175.97 54717.78 88888.00 2015-04-15 20:55:03.375 105 12568.95 176.05 54717.78 88888.00 2015-04-15 20:55:03.500 105 12569.05 176.15 54717.78 88888.00 2015-04-15 20:55:03.625 105 12569.02 176.18 54717.72 88888.00 2015-04-15 20:55:03.750 105 12569.10 176.25 54717.70 88888.00 2015-04-15 20:55:03.875 105 12569.15 176.35 54717.68 88888.00 2015-04-15 20:55:04.000 105 12569.23 176.40 54717.65 88888.00 2015-04-15 20:55:04.125 105 12569.33 176.47 54717.65 88888.00 2015-04-15 20:55:04.250 105 12569.30 176.60 54717.65 88888.00 2015-04-15 20:55:04.375 105 12569.33 176.68 54717.65 88888.00 2015-04-15 20:55:04.500 105 12569.42 176.75 54717.62 88888.00 2015-04-15 20:55:04.625 105 12569.45 176.78 54717.57 88888.00 2015-04-15 20:55:04.750 105 12569.48 176.85 54717.55 88888.00 2015-04-15 20:55:04.875 105 12569.48 176.93 54717.55 88888.00 2015-04-15 20:55:05.000 105 12569.48 177.05 54717.53 88888.00 2015-04-15 20:55:05.125 105 12569.55 177.15 54717.53 88888.00 2015-04-15 20:55:05.250 105 12569.60 177.22 54717.47 88888.00 2015-04-15 20:55:05.375 105 12569.70 177.30 54717.45 88888.00 2015-04-15 20:55:05.500 105 12569.80 177.38 54717.45 88888.00 2015-04-15 20:55:05.625 105 12569.85 177.45 54717.45 88888.00 2015-04-15 20:55:05.750 105 12569.83 177.55 54717.45 88888.00 2015-04-15 20:55:05.875 105 12569.85 177.60 54717.43 88888.00 2015-04-15 20:55:06.000 105 12569.90 177.68 54717.43 88888.00 2015-04-15 20:55:06.125 105 12569.92 177.75 54717.40 88888.00 2015-04-15 20:55:06.250 105 12569.90 177.80 54717.38 88888.00 2015-04-15 20:55:06.375 105 12570.02 177.85 54717.35 88888.00 2015-04-15 20:55:06.500 105 12570.10 177.95 54717.38 88888.00 2015-04-15 20:55:06.625 105 12570.10 178.05 54717.32 88888.00 2015-04-15 20:55:06.750 105 12570.10 178.12 54717.30 88888.00 2015-04-15 20:55:06.875 105 12570.10 178.18 54717.30 88888.00 2015-04-15 20:55:07.000 105 12570.20 178.25 54717.30 88888.00 2015-04-15 20:55:07.125 105 12570.23 178.30 54717.30 88888.00 2015-04-15 20:55:07.250 105 12570.25 178.38 54717.30 88888.00 2015-04-15 20:55:07.375 105 12570.33 178.43 54717.25 88888.00 2015-04-15 20:55:07.500 105 12570.38 178.53 54717.25 88888.00 2015-04-15 20:55:07.625 105 12570.40 178.60 54717.28 88888.00 2015-04-15 20:55:07.750 105 12570.40 178.68 54717.22 88888.00 2015-04-15 20:55:07.875 105 12570.42 178.68 54717.18 88888.00 2015-04-15 20:55:08.000 105 12570.42 178.72 54717.18 88888.00 2015-04-15 20:55:08.125 105 12570.40 178.80 54717.20 88888.00 2015-04-15 20:55:08.250 105 12570.42 178.85 54717.20 88888.00 2015-04-15 20:55:08.375 105 12570.48 178.88 54717.20 88888.00 2015-04-15 20:55:08.500 105 12570.48 178.95 54717.18 88888.00 2015-04-15 20:55:08.625 105 12570.45 179.00 54717.18 88888.00 2015-04-15 20:55:08.750 105 12570.42 179.10 54717.15 88888.00 2015-04-15 20:55:08.875 105 12570.48 179.15 54717.15 88888.00 2015-04-15 20:55:09.000 105 12570.52 179.18 54717.12 88888.00 2015-04-15 20:55:09.125 105 12570.65 179.22 54717.15 88888.00 2015-04-15 20:55:09.250 105 12570.73 179.28 54717.15 88888.00 2015-04-15 20:55:09.375 105 12570.75 179.32 54717.15 88888.00 2015-04-15 20:55:09.500 105 12570.67 179.35 54717.10 88888.00 2015-04-15 20:55:09.625 105 12570.65 179.40 54717.10 88888.00 2015-04-15 20:55:09.750 105 12570.67 179.45 54717.07 88888.00 2015-04-15 20:55:09.875 105 12570.65 179.47 54717.10 88888.00 2015-04-15 20:55:10.000 105 12570.60 179.53 54717.10 88888.00 2015-04-15 20:55:10.125 105 12570.62 179.55 54717.10 88888.00 2015-04-15 20:55:10.250 105 12570.60 179.55 54717.07 88888.00 2015-04-15 20:55:10.375 105 12570.67 179.60 54717.07 88888.00 2015-04-15 20:55:10.500 105 12570.70 179.65 54717.07 88888.00 2015-04-15 20:55:10.625 105 12570.80 179.68 54717.10 88888.00 2015-04-15 20:55:10.750 105 12570.77 179.70 54717.07 88888.00 2015-04-15 20:55:10.875 105 12570.77 179.68 54717.07 88888.00 2015-04-15 20:55:11.000 105 12570.80 179.75 54717.05 88888.00 2015-04-15 20:55:11.125 105 12570.77 179.80 54717.05 88888.00 2015-04-15 20:55:11.250 105 12570.83 179.82 54717.05 88888.00 2015-04-15 20:55:11.375 105 12570.90 179.90 54717.05 88888.00 2015-04-15 20:55:11.500 105 12570.92 179.88 54717.07 88888.00 2015-04-15 20:55:11.625 105 12571.00 179.93 54717.07 88888.00 2015-04-15 20:55:11.750 105 12570.98 179.93 54717.07 88888.00 2015-04-15 20:55:11.875 105 12570.92 179.97 54717.07 88888.00 2015-04-15 20:55:12.000 105 12570.95 180.03 54717.05 88888.00 2015-04-15 20:55:12.125 105 12570.98 180.05 54717.07 88888.00 2015-04-15 20:55:12.250 105 12570.95 180.05 54717.05 88888.00 2015-04-15 20:55:12.375 105 12571.02 180.07 54717.05 88888.00 2015-04-15 20:55:12.500 105 12571.00 180.07 54717.03 88888.00 2015-04-15 20:55:12.625 105 12571.00 180.10 54717.03 88888.00 2015-04-15 20:55:12.750 105 12571.02 180.15 54717.05 88888.00 2015-04-15 20:55:12.875 105 12571.05 180.18 54717.03 88888.00 2015-04-15 20:55:13.000 105 12571.12 180.20 54717.00 88888.00 2015-04-15 20:55:13.125 105 12571.20 180.25 54717.03 88888.00 2015-04-15 20:55:13.250 105 12571.23 180.28 54717.05 88888.00 2015-04-15 20:55:13.375 105 12571.23 180.28 54717.03 88888.00 2015-04-15 20:55:13.500 105 12571.25 180.28 54717.00 88888.00 2015-04-15 20:55:13.625 105 12571.33 180.30 54717.03 88888.00 2015-04-15 20:55:13.750 105 12571.35 180.32 54717.00 88888.00 2015-04-15 20:55:13.875 105 12571.30 180.35 54717.03 88888.00 2015-04-15 20:55:14.000 105 12571.30 180.38 54717.00 88888.00 2015-04-15 20:55:14.125 105 12571.33 180.40 54717.00 88888.00 2015-04-15 20:55:14.250 105 12571.40 180.40 54717.03 88888.00 2015-04-15 20:55:14.375 105 12571.42 180.43 54717.05 88888.00 2015-04-15 20:55:14.500 105 12571.50 180.47 54717.00 88888.00 2015-04-15 20:55:14.625 105 12571.50 180.45 54717.00 88888.00 2015-04-15 20:55:14.750 105 12571.48 180.47 54717.03 88888.00 2015-04-15 20:55:14.875 105 12571.52 180.50 54717.00 88888.00 2015-04-15 20:55:15.000 105 12571.58 180.47 54716.97 88888.00 2015-04-15 20:55:15.125 105 12571.65 180.55 54717.03 88888.00 2015-04-15 20:55:15.250 105 12571.73 180.55 54717.00 88888.00 2015-04-15 20:55:15.375 105 12571.70 180.57 54717.03 88888.00 2015-04-15 20:55:15.500 105 12571.70 180.60 54717.05 88888.00 2015-04-15 20:55:15.625 105 12571.73 180.60 54717.05 88888.00 2015-04-15 20:55:15.750 105 12571.73 180.57 54717.05 88888.00 2015-04-15 20:55:15.875 105 12571.80 180.57 54717.05 88888.00 2015-04-15 20:55:16.000 105 12571.85 180.65 54717.03 88888.00 2015-04-15 20:55:16.125 105 12571.83 180.65 54717.05 88888.00 2015-04-15 20:55:16.250 105 12571.80 180.62 54717.07 88888.00 2015-04-15 20:55:16.375 105 12571.95 180.62 54717.07 88888.00 2015-04-15 20:55:16.500 105 12571.98 180.65 54717.10 88888.00 2015-04-15 20:55:16.625 105 12572.00 180.68 54717.10 88888.00 2015-04-15 20:55:16.750 105 12572.05 180.70 54717.10 88888.00 2015-04-15 20:55:16.875 105 12572.08 180.68 54717.10 88888.00 2015-04-15 20:55:17.000 105 12572.12 180.70 54717.10 88888.00 2015-04-15 20:55:17.125 105 12572.10 180.70 54717.07 88888.00 2015-04-15 20:55:17.250 105 12572.12 180.68 54717.07 88888.00 2015-04-15 20:55:17.375 105 12572.15 180.70 54717.07 88888.00 2015-04-15 20:55:17.500 105 12572.20 180.72 54717.07 88888.00 2015-04-15 20:55:17.625 105 12572.25 180.70 54717.07 88888.00 2015-04-15 20:55:17.750 105 12572.27 180.75 54717.12 88888.00 2015-04-15 20:55:17.875 105 12572.35 180.75 54717.10 88888.00 2015-04-15 20:55:18.000 105 12572.40 180.75 54717.07 88888.00 2015-04-15 20:55:18.125 105 12572.38 180.72 54717.10 88888.00 2015-04-15 20:55:18.250 105 12572.30 180.68 54717.10 88888.00 2015-04-15 20:55:18.375 105 12572.40 180.70 54717.12 88888.00 2015-04-15 20:55:18.500 105 12572.42 180.70 54717.15 88888.00 2015-04-15 20:55:18.625 105 12572.48 180.70 54717.15 88888.00 2015-04-15 20:55:18.750 105 12572.58 180.70 54717.15 88888.00 2015-04-15 20:55:18.875 105 12572.52 180.70 54717.12 88888.00 2015-04-15 20:55:19.000 105 12572.48 180.68 54717.15 88888.00 2015-04-15 20:55:19.125 105 12572.48 180.68 54717.15 88888.00 2015-04-15 20:55:19.250 105 12572.55 180.68 54717.15 88888.00 2015-04-15 20:55:19.375 105 12572.62 180.68 54717.18 88888.00 2015-04-15 20:55:19.500 105 12572.60 180.65 54717.18 88888.00 2015-04-15 20:55:19.625 105 12572.62 180.62 54717.20 88888.00 2015-04-15 20:55:19.750 105 12572.65 180.62 54717.22 88888.00 2015-04-15 20:55:19.875 105 12572.62 180.57 54717.20 88888.00 2015-04-15 20:55:20.000 105 12572.65 180.60 54717.20 88888.00 2015-04-15 20:55:20.125 105 12572.65 180.60 54717.25 88888.00 2015-04-15 20:55:20.250 105 12572.62 180.53 54717.20 88888.00 2015-04-15 20:55:20.375 105 12572.62 180.53 54717.22 88888.00 2015-04-15 20:55:20.500 105 12572.60 180.53 54717.25 88888.00 2015-04-15 20:55:20.625 105 12572.67 180.55 54717.28 88888.00 2015-04-15 20:55:20.750 105 12572.60 180.50 54717.25 88888.00 2015-04-15 20:55:20.875 105 12572.62 180.47 54717.28 88888.00 2015-04-15 20:55:21.000 105 12572.65 180.45 54717.25 88888.00 2015-04-15 20:55:21.125 105 12572.70 180.45 54717.28 88888.00 2015-04-15 20:55:21.250 105 12572.65 180.40 54717.28 88888.00 2015-04-15 20:55:21.375 105 12572.67 180.38 54717.25 88888.00 2015-04-15 20:55:21.500 105 12572.73 180.38 54717.28 88888.00 2015-04-15 20:55:21.625 105 12572.75 180.38 54717.28 88888.00 2015-04-15 20:55:21.750 105 12572.70 180.35 54717.30 88888.00 2015-04-15 20:55:21.875 105 12572.73 180.32 54717.35 88888.00 2015-04-15 20:55:22.000 105 12572.73 180.32 54717.38 88888.00 2015-04-15 20:55:22.125 105 12572.70 180.25 54717.40 88888.00 2015-04-15 20:55:22.250 105 12572.62 180.15 54717.35 88888.00 2015-04-15 20:55:22.375 105 12572.65 180.15 54717.35 88888.00 2015-04-15 20:55:22.500 105 12572.67 180.12 54717.38 88888.00 2015-04-15 20:55:22.625 105 12572.60 180.10 54717.40 88888.00 2015-04-15 20:55:22.750 105 12572.62 180.07 54717.45 88888.00 2015-04-15 20:55:22.875 105 12572.67 180.05 54717.43 88888.00 2015-04-15 20:55:23.000 105 12572.70 180.03 54717.40 88888.00 2015-04-15 20:55:23.125 105 12572.67 179.95 54717.43 88888.00 2015-04-15 20:55:23.250 105 12572.58 179.93 54717.43 88888.00 2015-04-15 20:55:23.375 105 12572.67 179.95 54717.45 88888.00 2015-04-15 20:55:23.500 105 12572.65 179.93 54717.45 88888.00 2015-04-15 20:55:23.625 105 12572.62 179.85 54717.43 88888.00 2015-04-15 20:55:23.750 105 12572.58 179.80 54717.45 88888.00 2015-04-15 20:55:23.875 105 12572.55 179.80 54717.47 88888.00 2015-04-15 20:55:24.000 105 12572.62 179.75 54717.47 88888.00 2015-04-15 20:55:24.125 105 12572.60 179.70 54717.47 88888.00 2015-04-15 20:55:24.250 105 12572.58 179.62 54717.47 88888.00 2015-04-15 20:55:24.375 105 12572.58 179.62 54717.45 88888.00 2015-04-15 20:55:24.500 105 12572.60 179.57 54717.50 88888.00 2015-04-15 20:55:24.625 105 12572.62 179.57 54717.53 88888.00 2015-04-15 20:55:24.750 105 12572.70 179.53 54717.50 88888.00 2015-04-15 20:55:24.875 105 12572.73 179.45 54717.47 88888.00 2015-04-15 20:55:25.000 105 12572.73 179.43 54717.47 88888.00 2015-04-15 20:55:25.125 105 12572.70 179.40 54717.50 88888.00 2015-04-15 20:55:25.250 105 12572.70 179.40 54717.53 88888.00 2015-04-15 20:55:25.375 105 12572.75 179.35 54717.50 88888.00 2015-04-15 20:55:25.500 105 12572.67 179.32 54717.50 88888.00 2015-04-15 20:55:25.625 105 12572.60 179.30 54717.50 88888.00 2015-04-15 20:55:25.750 105 12572.60 179.25 54717.47 88888.00 2015-04-15 20:55:25.875 105 12572.62 179.25 54717.47 88888.00 2015-04-15 20:55:26.000 105 12572.70 179.22 54717.50 88888.00 2015-04-15 20:55:26.125 105 12572.73 179.20 54717.50 88888.00 2015-04-15 20:55:26.250 105 12572.75 179.12 54717.47 88888.00 2015-04-15 20:55:26.375 105 12572.83 179.15 54717.50 88888.00 2015-04-15 20:55:26.500 105 12572.83 179.12 54717.50 88888.00 2015-04-15 20:55:26.625 105 12572.77 179.07 54717.50 88888.00 2015-04-15 20:55:26.750 105 12572.75 179.03 54717.47 88888.00 2015-04-15 20:55:26.875 105 12572.77 179.00 54717.45 88888.00 2015-04-15 20:55:27.000 105 12572.83 179.03 54717.45 88888.00 2015-04-15 20:55:27.125 105 12572.85 179.03 54717.47 88888.00 2015-04-15 20:55:27.250 105 12572.83 178.97 54717.47 88888.00 2015-04-15 20:55:27.375 105 12572.85 178.95 54717.47 88888.00 2015-04-15 20:55:27.500 105 12572.83 178.95 54717.47 88888.00 2015-04-15 20:55:27.625 105 12572.85 178.93 54717.45 88888.00 2015-04-15 20:55:27.750 105 12572.92 178.93 54717.47 88888.00 2015-04-15 20:55:27.875 105 12573.00 178.90 54717.50 88888.00 2015-04-15 20:55:28.000 105 12573.08 178.88 54717.47 88888.00 2015-04-15 20:55:28.125 105 12573.05 178.82 54717.47 88888.00 2015-04-15 20:55:28.250 105 12572.98 178.80 54717.43 88888.00 2015-04-15 20:55:28.375 105 12573.05 178.82 54717.40 88888.00 2015-04-15 20:55:28.500 105 12573.17 178.80 54717.43 88888.00 2015-04-15 20:55:28.625 105 12573.17 178.80 54717.40 88888.00 2015-04-15 20:55:28.750 105 12573.15 178.80 54717.40 88888.00 2015-04-15 20:55:28.875 105 12573.23 178.75 54717.40 88888.00 2015-04-15 20:55:29.000 105 12573.27 178.75 54717.35 88888.00 2015-04-15 20:55:29.125 105 12573.27 178.78 54717.35 88888.00 2015-04-15 20:55:29.250 105 12573.25 178.75 54717.35 88888.00 2015-04-15 20:55:29.375 105 12573.27 178.75 54717.32 88888.00 2015-04-15 20:55:29.500 105 12573.35 178.72 54717.32 88888.00 2015-04-15 20:55:29.625 105 12573.40 178.72 54717.28 88888.00 2015-04-15 20:55:29.750 105 12573.45 178.72 54717.28 88888.00 2015-04-15 20:55:29.875 105 12573.42 178.72 54717.28 88888.00 2015-04-15 20:55:30.000 105 12573.45 178.70 54717.25 88888.00 2015-04-15 20:55:30.125 105 12573.55 178.72 54717.28 88888.00 2015-04-15 20:55:30.250 105 12573.55 178.78 54717.30 88888.00 2015-04-15 20:55:30.375 105 12573.58 178.80 54717.25 88888.00 2015-04-15 20:55:30.500 105 12573.58 178.75 54717.25 88888.00 2015-04-15 20:55:30.625 105 12573.60 178.75 54717.22 88888.00 2015-04-15 20:55:30.750 105 12573.70 178.75 54717.20 88888.00 2015-04-15 20:55:30.875 105 12573.70 178.75 54717.18 88888.00 2015-04-15 20:55:31.000 105 12573.67 178.75 54717.20 88888.00 2015-04-15 20:55:31.125 105 12573.75 178.78 54717.20 88888.00 2015-04-15 20:55:31.250 105 12573.83 178.78 54717.18 88888.00 2015-04-15 20:55:31.375 105 12573.88 178.78 54717.18 88888.00 2015-04-15 20:55:31.500 105 12573.95 178.82 54717.18 88888.00 2015-04-15 20:55:31.625 105 12574.02 178.80 54717.18 88888.00 2015-04-15 20:55:31.750 105 12574.05 178.82 54717.12 88888.00 2015-04-15 20:55:31.875 105 12574.08 178.82 54717.07 88888.00 2015-04-15 20:55:32.000 105 12574.12 178.85 54717.03 88888.00 2015-04-15 20:55:32.125 105 12574.15 178.85 54717.03 88888.00 2015-04-15 20:55:32.250 105 12574.20 178.85 54717.03 88888.00 2015-04-15 20:55:32.375 105 12574.30 178.88 54717.03 88888.00 2015-04-15 20:55:32.500 105 12574.30 178.93 54717.03 88888.00 2015-04-15 20:55:32.625 105 12574.35 178.90 54717.03 88888.00 2015-04-15 20:55:32.750 105 12574.42 178.93 54716.97 88888.00 2015-04-15 20:55:32.875 105 12574.40 178.93 54716.93 88888.00 2015-04-15 20:55:33.000 105 12574.40 178.93 54716.95 88888.00 2015-04-15 20:55:33.125 105 12574.45 178.97 54716.95 88888.00 2015-04-15 20:55:33.250 105 12574.45 178.93 54716.90 88888.00 2015-04-15 20:55:33.375 105 12574.52 178.90 54716.88 88888.00 2015-04-15 20:55:33.500 105 12574.55 178.93 54716.88 88888.00 2015-04-15 20:55:33.625 105 12574.62 178.93 54716.88 88888.00 2015-04-15 20:55:33.750 105 12574.70 178.97 54716.85 88888.00 2015-04-15 20:55:33.875 105 12574.70 179.05 54716.85 88888.00 2015-04-15 20:55:34.000 105 12574.73 179.05 54716.88 88888.00 2015-04-15 20:55:34.125 105 12574.75 179.03 54716.85 88888.00 2015-04-15 20:55:34.250 105 12574.80 179.00 54716.85 88888.00 2015-04-15 20:55:34.375 105 12574.90 179.05 54716.82 88888.00 2015-04-15 20:55:34.500 105 12574.98 179.07 54716.82 88888.00 2015-04-15 20:55:34.625 105 12575.02 179.05 54716.80 88888.00 2015-04-15 20:55:34.750 105 12575.00 179.05 54716.80 88888.00 2015-04-15 20:55:34.875 105 12575.10 179.05 54716.78 88888.00 2015-04-15 20:55:35.000 105 12575.12 179.05 54716.75 88888.00 2015-04-15 20:55:35.125 105 12575.17 179.00 54716.78 88888.00 2015-04-15 20:55:35.250 105 12575.20 179.03 54716.78 88888.00 2015-04-15 20:55:35.375 105 12575.30 179.03 54716.78 88888.00 2015-04-15 20:55:35.500 105 12575.33 179.03 54716.75 88888.00 2015-04-15 20:55:35.625 105 12575.30 179.03 54716.75 88888.00 2015-04-15 20:55:35.750 105 12575.40 179.03 54716.72 88888.00 2015-04-15 20:55:35.875 105 12575.48 179.00 54716.75 88888.00 2015-04-15 20:55:36.000 105 12575.52 179.00 54716.70 88888.00 2015-04-15 20:55:36.125 105 12575.55 179.03 54716.70 88888.00 2015-04-15 20:55:36.250 105 12575.55 178.97 54716.70 88888.00 2015-04-15 20:55:36.375 105 12575.65 178.97 54716.68 88888.00 2015-04-15 20:55:36.500 105 12575.75 179.00 54716.65 88888.00 2015-04-15 20:55:36.625 105 12575.83 179.00 54716.68 88888.00 2015-04-15 20:55:36.750 105 12575.83 179.00 54716.62 88888.00 2015-04-15 20:55:36.875 105 12575.83 178.95 54716.65 88888.00 2015-04-15 20:55:37.000 105 12575.95 179.00 54716.62 88888.00 2015-04-15 20:55:37.125 105 12576.00 179.00 54716.62 88888.00 2015-04-15 20:55:37.250 105 12575.98 178.95 54716.60 88888.00 2015-04-15 20:55:37.375 105 12576.02 178.97 54716.60 88888.00 2015-04-15 20:55:37.500 105 12576.08 179.03 54716.60 88888.00 2015-04-15 20:55:37.625 105 12576.23 179.00 54716.57 88888.00 2015-04-15 20:55:37.750 105 12576.33 178.97 54716.60 88888.00 2015-04-15 20:55:37.875 105 12576.35 178.97 54716.55 88888.00 2015-04-15 20:55:38.000 105 12576.30 178.90 54716.55 88888.00 2015-04-15 20:55:38.125 105 12576.30 178.88 54716.53 88888.00 2015-04-15 20:55:38.250 105 12576.33 178.88 54716.55 88888.00 2015-04-15 20:55:38.375 105 12576.40 178.85 54716.55 88888.00 2015-04-15 20:55:38.500 105 12576.42 178.82 54716.50 88888.00 2015-04-15 20:55:38.625 105 12576.45 178.85 54716.53 88888.00 2015-04-15 20:55:38.750 105 12576.55 178.88 54716.55 88888.00 2015-04-15 20:55:38.875 105 12576.60 178.88 54716.55 88888.00 2015-04-15 20:55:39.000 105 12576.62 178.88 54716.53 88888.00 2015-04-15 20:55:39.125 105 12576.60 178.85 54716.53 88888.00 2015-04-15 20:55:39.250 105 12576.67 178.82 54716.57 88888.00 2015-04-15 20:55:39.375 105 12576.77 178.82 54716.55 88888.00 2015-04-15 20:55:39.500 105 12576.83 178.82 54716.53 88888.00 2015-04-15 20:55:39.625 105 12576.88 178.80 54716.53 88888.00 2015-04-15 20:55:39.750 105 12576.95 178.78 54716.55 88888.00 2015-04-15 20:55:39.875 105 12577.00 178.80 54716.47 88888.00 2015-04-15 20:55:40.000 105 12576.95 178.78 54716.53 88888.00 2015-04-15 20:55:40.125 105 12576.95 178.75 54716.53 88888.00 2015-04-15 20:55:40.250 105 12576.98 178.68 54716.50 88888.00 2015-04-15 20:55:40.375 105 12577.08 178.70 54716.50 88888.00 2015-04-15 20:55:40.500 105 12577.15 178.68 54716.50 88888.00 2015-04-15 20:55:40.625 105 12577.12 178.65 54716.47 88888.00 2015-04-15 20:55:40.750 105 12577.10 178.68 54716.45 88888.00 2015-04-15 20:55:40.875 105 12577.12 178.65 54716.50 88888.00 2015-04-15 20:55:41.000 105 12577.15 178.65 54716.53 88888.00 2015-04-15 20:55:41.125 105 12577.17 178.70 54716.53 88888.00 2015-04-15 20:55:41.250 105 12577.17 178.68 54716.53 88888.00 2015-04-15 20:55:41.375 105 12577.23 178.65 54716.53 88888.00 2015-04-15 20:55:41.500 105 12577.25 178.62 54716.55 88888.00 2015-04-15 20:55:41.625 105 12577.23 178.62 54716.53 88888.00 2015-04-15 20:55:41.750 105 12577.20 178.65 54716.55 88888.00 2015-04-15 20:55:41.875 105 12577.20 178.65 54716.55 88888.00 2015-04-15 20:55:42.000 105 12577.25 178.62 54716.55 88888.00 2015-04-15 20:55:42.125 105 12577.25 178.62 54716.55 88888.00 2015-04-15 20:55:42.250 105 12577.17 178.60 54716.57 88888.00 2015-04-15 20:55:42.375 105 12577.20 178.62 54716.60 88888.00 2015-04-15 20:55:42.500 105 12577.25 178.65 54716.55 88888.00 2015-04-15 20:55:42.625 105 12577.27 178.65 54716.57 88888.00 2015-04-15 20:55:42.750 105 12577.25 178.68 54716.57 88888.00 2015-04-15 20:55:42.875 105 12577.20 178.70 54716.60 88888.00 2015-04-15 20:55:43.000 105 12577.15 178.70 54716.62 88888.00 2015-04-15 20:55:43.125 105 12577.05 178.68 54716.60 88888.00 2015-04-15 20:55:43.250 105 12577.08 178.68 54716.62 88888.00 2015-04-15 20:55:43.375 105 12577.15 178.68 54716.62 88888.00 2015-04-15 20:55:43.500 105 12577.12 178.65 54716.65 88888.00 2015-04-15 20:55:43.625 105 12577.05 178.68 54716.70 88888.00 2015-04-15 20:55:43.750 105 12577.05 178.68 54716.72 88888.00 2015-04-15 20:55:43.875 105 12577.08 178.70 54716.70 88888.00 2015-04-15 20:55:44.000 105 12577.08 178.70 54716.68 88888.00 2015-04-15 20:55:44.125 105 12577.05 178.70 54716.68 88888.00 2015-04-15 20:55:44.250 105 12577.00 178.70 54716.72 88888.00 2015-04-15 20:55:44.375 105 12577.02 178.72 54716.72 88888.00 2015-04-15 20:55:44.500 105 12576.98 178.72 54716.75 88888.00 2015-04-15 20:55:44.625 105 12576.90 178.72 54716.75 88888.00 2015-04-15 20:55:44.750 105 12576.85 178.72 54716.78 88888.00 2015-04-15 20:55:44.875 105 12576.83 178.75 54716.80 88888.00 2015-04-15 20:55:45.000 105 12576.85 178.80 54716.80 88888.00 2015-04-15 20:55:45.125 105 12576.77 178.78 54716.82 88888.00 2015-04-15 20:55:45.250 105 12576.70 178.72 54716.82 88888.00 2015-04-15 20:55:45.375 105 12576.83 178.75 54716.82 88888.00 2015-04-15 20:55:45.500 105 12576.83 178.75 54716.82 88888.00 2015-04-15 20:55:45.625 105 12576.73 178.78 54716.85 88888.00 2015-04-15 20:55:45.750 105 12576.60 178.82 54716.88 88888.00 2015-04-15 20:55:45.875 105 12576.60 178.82 54716.90 88888.00 2015-04-15 20:55:46.000 105 12576.62 178.85 54716.90 88888.00 2015-04-15 20:55:46.125 105 12576.52 178.82 54716.93 88888.00 2015-04-15 20:55:46.250 105 12576.40 178.82 54716.95 88888.00 2015-04-15 20:55:46.375 105 12576.35 178.82 54716.95 88888.00 2015-04-15 20:55:46.500 105 12576.30 178.85 54716.95 88888.00 2015-04-15 20:55:46.625 105 12576.25 178.85 54716.97 88888.00 2015-04-15 20:55:46.750 105 12576.17 178.88 54717.03 88888.00 2015-04-15 20:55:46.875 105 12576.15 178.88 54717.05 88888.00 2015-04-15 20:55:47.000 105 12576.15 178.88 54717.03 88888.00 2015-04-15 20:55:47.125 105 12576.15 178.85 54717.05 88888.00 2015-04-15 20:55:47.250 105 12576.05 178.85 54717.12 88888.00 2015-04-15 20:55:47.375 105 12575.98 178.88 54717.12 88888.00 2015-04-15 20:55:47.500 105 12575.92 178.88 54717.18 88888.00 2015-04-15 20:55:47.625 105 12575.95 178.85 54717.15 88888.00 2015-04-15 20:55:47.750 105 12575.90 178.82 54717.12 88888.00 2015-04-15 20:55:47.875 105 12575.80 178.80 54717.12 88888.00 2015-04-15 20:55:48.000 105 12575.67 178.80 54717.15 88888.00 2015-04-15 20:55:48.125 105 12575.60 178.82 54717.20 88888.00 2015-04-15 20:55:48.250 105 12575.48 178.80 54717.22 88888.00 2015-04-15 20:55:48.375 105 12575.45 178.80 54717.22 88888.00 2015-04-15 20:55:48.500 105 12575.33 178.78 54717.25 88888.00 2015-04-15 20:55:48.625 105 12575.23 178.80 54717.30 88888.00 2015-04-15 20:55:48.750 105 12575.20 178.78 54717.32 88888.00 2015-04-15 20:55:48.875 105 12575.17 178.78 54717.32 88888.00 2015-04-15 20:55:49.000 105 12575.08 178.75 54717.30 88888.00 2015-04-15 20:55:49.125 105 12574.98 178.80 54717.38 88888.00 2015-04-15 20:55:49.250 105 12574.85 178.80 54717.43 88888.00 2015-04-15 20:55:49.375 105 12574.88 178.78 54717.45 88888.00 2015-04-15 20:55:49.500 105 12574.88 178.80 54717.45 88888.00 2015-04-15 20:55:49.625 105 12574.80 178.78 54717.47 88888.00 2015-04-15 20:55:49.750 105 12574.70 178.75 54717.50 88888.00 2015-04-15 20:55:49.875 105 12574.65 178.75 54717.53 88888.00 2015-04-15 20:55:50.000 105 12574.62 178.75 54717.55 88888.00 2015-04-15 20:55:50.125 105 12574.45 178.75 54717.57 88888.00 2015-04-15 20:55:50.250 105 12574.30 178.70 54717.57 88888.00 2015-04-15 20:55:50.375 105 12574.27 178.68 54717.57 88888.00 2015-04-15 20:55:50.500 105 12574.27 178.68 54717.60 88888.00 2015-04-15 20:55:50.625 105 12574.20 178.68 54717.62 88888.00 2015-04-15 20:55:50.750 105 12574.08 178.65 54717.62 88888.00 2015-04-15 20:55:50.875 105 12573.98 178.62 54717.65 88888.00 2015-04-15 20:55:51.000 105 12573.92 178.60 54717.65 88888.00 2015-04-15 20:55:51.125 105 12573.85 178.57 54717.70 88888.00 2015-04-15 20:55:51.250 105 12573.75 178.55 54717.75 88888.00 2015-04-15 20:55:51.375 105 12573.77 178.60 54717.78 88888.00 2015-04-15 20:55:51.500 105 12573.67 178.57 54717.80 88888.00 2015-04-15 20:55:51.625 105 12573.60 178.55 54717.80 88888.00 2015-04-15 20:55:51.750 105 12573.55 178.50 54717.80 88888.00 2015-04-15 20:55:51.875 105 12573.50 178.47 54717.82 88888.00 2015-04-15 20:55:52.000 105 12573.40 178.47 54717.85 88888.00 2015-04-15 20:55:52.125 105 12573.30 178.45 54717.90 88888.00 2015-04-15 20:55:52.250 105 12573.27 178.43 54717.95 88888.00 2015-04-15 20:55:52.375 105 12573.27 178.43 54717.95 88888.00 2015-04-15 20:55:52.500 105 12573.15 178.45 54717.95 88888.00 2015-04-15 20:55:52.625 105 12573.00 178.45 54717.97 88888.00 2015-04-15 20:55:52.750 105 12572.90 178.38 54718.00 88888.00 2015-04-15 20:55:52.875 105 12572.90 178.38 54718.00 88888.00 2015-04-15 20:55:53.000 105 12572.85 178.35 54718.00 88888.00 2015-04-15 20:55:53.125 105 12572.80 178.35 54718.00 88888.00 2015-04-15 20:55:53.250 105 12572.70 178.35 54718.03 88888.00 2015-04-15 20:55:53.375 105 12572.73 178.35 54718.07 88888.00 2015-04-15 20:55:53.500 105 12572.67 178.32 54718.07 88888.00 2015-04-15 20:55:53.625 105 12572.60 178.32 54718.10 88888.00 2015-04-15 20:55:53.750 105 12572.55 178.30 54718.12 88888.00 2015-04-15 20:55:53.875 105 12572.50 178.28 54718.15 88888.00 2015-04-15 20:55:54.000 105 12572.45 178.32 54718.18 88888.00 2015-04-15 20:55:54.125 105 12572.38 178.30 54718.20 88888.00 2015-04-15 20:55:54.250 105 12572.30 178.25 54718.22 88888.00 2015-04-15 20:55:54.375 105 12572.30 178.28 54718.22 88888.00 2015-04-15 20:55:54.500 105 12572.20 178.25 54718.22 88888.00 2015-04-15 20:55:54.625 105 12572.10 178.22 54718.25 88888.00 2015-04-15 20:55:54.750 105 12572.08 178.22 54718.28 88888.00 2015-04-15 20:55:54.875 105 12572.00 178.20 54718.30 88888.00 2015-04-15 20:55:55.000 105 12571.98 178.18 54718.28 88888.00 2015-04-15 20:55:55.125 105 12571.98 178.15 54718.30 88888.00 2015-04-15 20:55:55.250 105 12571.90 178.18 54718.32 88888.00 2015-04-15 20:55:55.375 105 12571.92 178.20 54718.30 88888.00 2015-04-15 20:55:55.500 105 12571.88 178.18 54718.35 88888.00 2015-04-15 20:55:55.625 105 12571.83 178.20 54718.35 88888.00 2015-04-15 20:55:55.750 105 12571.80 178.18 54718.35 88888.00 2015-04-15 20:55:55.875 105 12571.85 178.18 54718.38 88888.00 2015-04-15 20:55:56.000 105 12571.85 178.22 54718.38 88888.00 2015-04-15 20:55:56.125 105 12571.75 178.20 54718.38 88888.00 2015-04-15 20:55:56.250 105 12571.65 178.18 54718.38 88888.00 2015-04-15 20:55:56.375 105 12571.70 178.22 54718.38 88888.00 2015-04-15 20:55:56.500 105 12571.70 178.25 54718.40 88888.00 2015-04-15 20:55:56.625 105 12571.65 178.22 54718.38 88888.00 2015-04-15 20:55:56.750 105 12571.58 178.25 54718.43 88888.00 2015-04-15 20:55:56.875 105 12571.60 178.25 54718.45 88888.00 2015-04-15 20:55:57.000 105 12571.65 178.25 54718.43 88888.00 2015-04-15 20:55:57.125 105 12571.62 178.28 54718.45 88888.00 2015-04-15 20:55:57.250 105 12571.52 178.30 54718.45 88888.00 2015-04-15 20:55:57.375 105 12571.52 178.30 54718.43 88888.00 2015-04-15 20:55:57.500 105 12571.52 178.32 54718.43 88888.00 2015-04-15 20:55:57.625 105 12571.42 178.35 54718.45 88888.00 2015-04-15 20:55:57.750 105 12571.40 178.38 54718.45 88888.00 2015-04-15 20:55:57.875 105 12571.45 178.38 54718.43 88888.00 2015-04-15 20:55:58.000 105 12571.48 178.40 54718.43 88888.00 2015-04-15 20:55:58.125 105 12571.52 178.47 54718.45 88888.00 2015-04-15 20:55:58.250 105 12571.45 178.50 54718.45 88888.00 2015-04-15 20:55:58.375 105 12571.42 178.53 54718.45 88888.00 2015-04-15 20:55:58.500 105 12571.38 178.57 54718.45 88888.00 2015-04-15 20:55:58.625 105 12571.42 178.57 54718.47 88888.00 2015-04-15 20:55:58.750 105 12571.40 178.62 54718.45 88888.00 2015-04-15 20:55:58.875 105 12571.38 178.65 54718.43 88888.00 2015-04-15 20:55:59.000 105 12571.40 178.70 54718.43 88888.00 2015-04-15 20:55:59.125 105 12571.42 178.75 54718.45 88888.00 2015-04-15 20:55:59.250 105 12571.40 178.78 54718.45 88888.00 2015-04-15 20:55:59.375 105 12571.48 178.82 54718.43 88888.00 2015-04-15 20:55:59.500 105 12571.42 178.90 54718.40 88888.00 2015-04-15 20:55:59.625 105 12571.35 178.93 54718.43 88888.00 2015-04-15 20:55:59.750 105 12571.38 178.95 54718.40 88888.00 2015-04-15 20:55:59.875 105 12571.38 178.95 54718.40 88888.00 2015-04-15 20:56:00.000 105 12571.33 179.00 54718.40 88888.00 2015-04-15 20:56:00.125 105 12571.27 179.05 54718.40 88888.00 2015-04-15 20:56:00.250 105 12571.35 179.12 54718.43 88888.00 2015-04-15 20:56:00.375 105 12571.42 179.18 54718.40 88888.00 2015-04-15 20:56:00.500 105 12571.42 179.20 54718.40 88888.00 2015-04-15 20:56:00.625 105 12571.40 179.22 54718.38 88888.00 2015-04-15 20:56:00.750 105 12571.30 179.28 54718.40 88888.00 2015-04-15 20:56:00.875 105 12571.25 179.32 54718.38 88888.00 2015-04-15 20:56:01.000 105 12571.25 179.35 54718.40 88888.00 2015-04-15 20:56:01.125 105 12571.35 179.40 54718.40 88888.00 2015-04-15 20:56:01.250 105 12571.35 179.47 54718.43 88888.00 2015-04-15 20:56:01.375 105 12571.38 179.50 54718.38 88888.00 2015-04-15 20:56:01.500 105 12571.38 179.53 54718.38 88888.00 2015-04-15 20:56:01.625 105 12571.35 179.57 54718.38 88888.00 2015-04-15 20:56:01.750 105 12571.35 179.60 54718.35 88888.00 2015-04-15 20:56:01.875 105 12571.33 179.65 54718.35 88888.00 2015-04-15 20:56:02.000 105 12571.38 179.70 54718.35 88888.00 2015-04-15 20:56:02.125 105 12571.40 179.75 54718.38 88888.00 2015-04-15 20:56:02.250 105 12571.33 179.78 54718.38 88888.00 2015-04-15 20:56:02.375 105 12571.33 179.85 54718.35 88888.00 2015-04-15 20:56:02.500 105 12571.27 179.88 54718.32 88888.00 2015-04-15 20:56:02.625 105 12571.25 179.90 54718.32 88888.00 2015-04-15 20:56:02.750 105 12571.30 179.90 54718.35 88888.00 2015-04-15 20:56:02.875 105 12571.27 179.97 54718.32 88888.00 2015-04-15 20:56:03.000 105 12571.23 179.97 54718.25 88888.00 2015-04-15 20:56:03.125 105 12571.20 180.07 54718.30 88888.00 2015-04-15 20:56:03.250 105 12571.08 180.10 54718.32 88888.00 2015-04-15 20:56:03.375 105 12571.10 180.18 54718.35 88888.00 2015-04-15 20:56:03.500 105 12571.12 180.20 54718.35 88888.00 2015-04-15 20:56:03.625 105 12571.20 180.22 54718.35 88888.00 2015-04-15 20:56:03.750 105 12571.20 180.30 54718.32 88888.00 2015-04-15 20:56:03.875 105 12571.17 180.35 54718.32 88888.00 2015-04-15 20:56:04.000 105 12571.12 180.38 54718.30 88888.00 2015-04-15 20:56:04.125 105 12571.08 180.40 54718.32 88888.00 2015-04-15 20:56:04.250 105 12571.02 180.43 54718.30 88888.00 2015-04-15 20:56:04.375 105 12571.10 180.43 54718.32 88888.00 2015-04-15 20:56:04.500 105 12571.08 180.50 54718.32 88888.00 2015-04-15 20:56:04.625 105 12571.02 180.55 54718.32 88888.00 2015-04-15 20:56:04.750 105 12570.95 180.57 54718.30 88888.00 2015-04-15 20:56:04.875 105 12570.90 180.62 54718.32 88888.00 2015-04-15 20:56:05.000 105 12570.85 180.65 54718.32 88888.00 2015-04-15 20:56:05.125 105 12570.88 180.70 54718.35 88888.00 2015-04-15 20:56:05.250 105 12570.83 180.75 54718.35 88888.00 2015-04-15 20:56:05.375 105 12570.80 180.75 54718.35 88888.00 2015-04-15 20:56:05.500 105 12570.73 180.78 54718.32 88888.00 2015-04-15 20:56:05.625 105 12570.65 180.80 54718.32 88888.00 2015-04-15 20:56:05.750 105 12570.67 180.85 54718.32 88888.00 2015-04-15 20:56:05.875 105 12570.70 180.88 54718.35 88888.00 2015-04-15 20:56:06.000 105 12570.65 180.88 54718.35 88888.00 2015-04-15 20:56:06.125 105 12570.55 180.93 54718.35 88888.00 2015-04-15 20:56:06.250 105 12570.50 180.95 54718.35 88888.00 2015-04-15 20:56:06.375 105 12570.45 181.00 54718.35 88888.00 2015-04-15 20:56:06.500 105 12570.38 181.00 54718.35 88888.00 2015-04-15 20:56:06.625 105 12570.35 181.00 54718.35 88888.00 2015-04-15 20:56:06.750 105 12570.33 181.05 54718.35 88888.00 2015-04-15 20:56:06.875 105 12570.27 181.10 54718.40 88888.00 2015-04-15 20:56:07.000 105 12570.23 181.07 54718.38 88888.00 2015-04-15 20:56:07.125 105 12570.20 181.07 54718.40 88888.00 2015-04-15 20:56:07.250 105 12570.15 181.07 54718.45 88888.00 2015-04-15 20:56:07.375 105 12570.15 181.12 54718.43 88888.00 2015-04-15 20:56:07.500 105 12570.08 181.18 54718.43 88888.00 2015-04-15 20:56:07.625 105 12569.95 181.18 54718.40 88888.00 2015-04-15 20:56:07.750 105 12569.85 181.22 54718.40 88888.00 2015-04-15 20:56:07.875 105 12569.77 181.25 54718.43 88888.00 2015-04-15 20:56:08.000 105 12569.75 181.25 54718.43 88888.00 2015-04-15 20:56:08.125 105 12569.67 181.25 54718.43 88888.00 2015-04-15 20:56:08.250 105 12569.60 181.25 54718.40 88888.00 2015-04-15 20:56:08.375 105 12569.62 181.32 54718.38 88888.00 2015-04-15 20:56:08.500 105 12569.58 181.30 54718.40 88888.00 2015-04-15 20:56:08.625 105 12569.55 181.32 54718.43 88888.00 2015-04-15 20:56:08.750 105 12569.52 181.35 54718.43 88888.00 2015-04-15 20:56:08.875 105 12569.48 181.38 54718.45 88888.00 2015-04-15 20:56:09.000 105 12569.48 181.40 54718.45 88888.00 2015-04-15 20:56:09.125 105 12569.42 181.45 54718.47 88888.00 2015-04-15 20:56:09.250 105 12569.30 181.43 54718.50 88888.00 2015-04-15 20:56:09.375 105 12569.25 181.45 54718.47 88888.00 2015-04-15 20:56:09.500 105 12569.23 181.45 54718.53 88888.00 2015-04-15 20:56:09.625 105 12569.23 181.47 54718.53 88888.00 2015-04-15 20:56:09.750 105 12569.08 181.47 54718.55 88888.00 2015-04-15 20:56:09.875 105 12568.95 181.50 54718.53 88888.00 2015-04-15 20:56:10.000 105 12568.92 181.53 54718.55 88888.00 2015-04-15 20:56:10.125 105 12568.88 181.53 54718.57 88888.00 2015-04-15 20:56:10.250 105 12568.83 181.53 54718.57 88888.00 2015-04-15 20:56:10.375 105 12568.85 181.55 54718.57 88888.00 2015-04-15 20:56:10.500 105 12568.85 181.55 54718.60 88888.00 2015-04-15 20:56:10.625 105 12568.83 181.53 54718.57 88888.00 2015-04-15 20:56:10.750 105 12568.77 181.55 54718.60 88888.00 2015-04-15 20:56:10.875 105 12568.70 181.55 54718.62 88888.00 2015-04-15 20:56:11.000 105 12568.73 181.55 54718.62 88888.00 2015-04-15 20:56:11.125 105 12568.67 181.57 54718.65 88888.00 2015-04-15 20:56:11.250 105 12568.60 181.60 54718.65 88888.00 2015-04-15 20:56:11.375 105 12568.58 181.57 54718.65 88888.00 2015-04-15 20:56:11.500 105 12568.55 181.57 54718.65 88888.00 2015-04-15 20:56:11.625 105 12568.60 181.57 54718.62 88888.00 2015-04-15 20:56:11.750 105 12568.60 181.60 54718.68 88888.00 2015-04-15 20:56:11.875 105 12568.48 181.62 54718.68 88888.00 2015-04-15 20:56:12.000 105 12568.38 181.62 54718.65 88888.00 2015-04-15 20:56:12.125 105 12568.38 181.62 54718.68 88888.00 2015-04-15 20:56:12.250 105 12568.33 181.62 54718.70 88888.00 2015-04-15 20:56:12.375 105 12568.35 181.65 54718.70 88888.00 2015-04-15 20:56:12.500 105 12568.35 181.65 54718.72 88888.00 2015-04-15 20:56:12.625 105 12568.27 181.65 54718.70 88888.00 2015-04-15 20:56:12.750 105 12568.20 181.62 54718.70 88888.00 2015-04-15 20:56:12.875 105 12568.20 181.60 54718.70 88888.00 2015-04-15 20:56:13.000 105 12568.30 181.62 54718.72 88888.00 2015-04-15 20:56:13.125 105 12568.30 181.65 54718.78 88888.00 2015-04-15 20:56:13.250 105 12568.25 181.65 54718.78 88888.00 2015-04-15 20:56:13.375 105 12568.23 181.65 54718.75 88888.00 2015-04-15 20:56:13.500 105 12568.23 181.68 54718.75 88888.00 2015-04-15 20:56:13.625 105 12568.25 181.68 54718.75 88888.00 2015-04-15 20:56:13.750 105 12568.33 181.68 54718.78 88888.00 2015-04-15 20:56:13.875 105 12568.30 181.65 54718.75 88888.00 2015-04-15 20:56:14.000 105 12568.27 181.60 54718.78 88888.00 2015-04-15 20:56:14.125 105 12568.25 181.57 54718.78 88888.00 2015-04-15 20:56:14.250 105 12568.17 181.55 54718.82 88888.00 2015-04-15 20:56:14.375 105 12568.15 181.57 54718.82 88888.00 2015-04-15 20:56:14.500 105 12568.20 181.62 54718.82 88888.00 2015-04-15 20:56:14.625 105 12568.25 181.60 54718.80 88888.00 2015-04-15 20:56:14.750 105 12568.25 181.55 54718.80 88888.00 2015-04-15 20:56:14.875 105 12568.25 181.55 54718.85 88888.00 2015-04-15 20:56:15.000 105 12568.23 181.55 54718.85 88888.00 2015-04-15 20:56:15.125 105 12568.25 181.55 54718.82 88888.00 2015-04-15 20:56:15.250 105 12568.25 181.50 54718.85 88888.00 2015-04-15 20:56:15.375 105 12568.27 181.55 54718.85 88888.00 2015-04-15 20:56:15.500 105 12568.27 181.53 54718.85 88888.00 2015-04-15 20:56:15.625 105 12568.25 181.50 54718.80 88888.00 2015-04-15 20:56:15.750 105 12568.23 181.47 54718.80 88888.00 2015-04-15 20:56:15.875 105 12568.27 181.47 54718.82 88888.00 2015-04-15 20:56:16.000 105 12568.33 181.47 54718.82 88888.00 2015-04-15 20:56:16.125 105 12568.33 181.47 54718.82 88888.00 2015-04-15 20:56:16.250 105 12568.30 181.40 54718.85 88888.00 2015-04-15 20:56:16.375 105 12568.35 181.38 54718.85 88888.00 2015-04-15 20:56:16.500 105 12568.38 181.35 54718.88 88888.00 2015-04-15 20:56:16.625 105 12568.40 181.35 54718.88 88888.00 2015-04-15 20:56:16.750 105 12568.48 181.32 54718.88 88888.00 2015-04-15 20:56:16.875 105 12568.45 181.30 54718.90 88888.00 2015-04-15 20:56:17.000 105 12568.48 181.28 54718.90 88888.00 2015-04-15 20:56:17.125 105 12568.52 181.28 54718.93 88888.00 2015-04-15 20:56:17.250 105 12568.52 181.25 54718.93 88888.00 2015-04-15 20:56:17.375 105 12568.60 181.25 54718.93 88888.00 2015-04-15 20:56:17.500 105 12568.55 181.22 54718.93 88888.00 2015-04-15 20:56:17.625 105 12568.58 181.22 54718.93 88888.00 2015-04-15 20:56:17.750 105 12568.65 181.18 54718.88 88888.00 2015-04-15 20:56:17.875 105 12568.65 181.12 54718.85 88888.00 2015-04-15 20:56:18.000 105 12568.55 181.07 54718.85 88888.00 2015-04-15 20:56:18.125 105 12568.52 181.07 54718.85 88888.00 2015-04-15 20:56:18.250 105 12568.50 181.03 54718.90 88888.00 2015-04-15 20:56:18.375 105 12568.60 181.03 54718.93 88888.00 2015-04-15 20:56:18.500 105 12568.65 181.03 54718.95 88888.00 2015-04-15 20:56:18.625 105 12568.62 181.00 54718.93 88888.00 2015-04-15 20:56:18.750 105 12568.58 180.90 54718.93 88888.00 2015-04-15 20:56:18.875 105 12568.55 180.88 54718.95 88888.00 2015-04-15 20:56:19.000 105 12568.58 180.88 54718.97 88888.00 2015-04-15 20:56:19.125 105 12568.60 180.90 54719.05 88888.00 2015-04-15 20:56:19.250 105 12568.60 180.85 54719.00 88888.00 2015-04-15 20:56:19.375 105 12568.60 180.85 54719.00 88888.00 2015-04-15 20:56:19.500 105 12568.55 180.82 54718.97 88888.00 2015-04-15 20:56:19.625 105 12568.45 180.78 54719.00 88888.00 2015-04-15 20:56:19.750 105 12568.30 180.72 54719.00 88888.00 2015-04-15 20:56:19.875 105 12568.25 180.72 54719.00 88888.00 2015-04-15 20:56:20.000 105 12568.23 180.70 54719.03 88888.00 2015-04-15 20:56:20.125 105 12568.25 180.68 54719.03 88888.00 2015-04-15 20:56:20.250 105 12568.25 180.62 54719.03 88888.00 2015-04-15 20:56:20.375 105 12568.17 180.65 54719.03 88888.00 2015-04-15 20:56:20.500 105 12568.10 180.60 54719.00 88888.00 2015-04-15 20:56:20.625 105 12568.17 180.60 54719.00 88888.00 2015-04-15 20:56:20.750 105 12568.17 180.60 54719.03 88888.00 2015-04-15 20:56:20.875 105 12568.17 180.60 54719.05 88888.00 2015-04-15 20:56:21.000 105 12568.08 180.55 54719.03 88888.00 2015-04-15 20:56:21.125 105 12568.00 180.53 54719.05 88888.00 2015-04-15 20:56:21.250 105 12567.98 180.47 54719.03 88888.00 2015-04-15 20:56:21.375 105 12567.95 180.47 54719.05 88888.00 2015-04-15 20:56:21.500 105 12567.90 180.50 54719.10 88888.00 2015-04-15 20:56:21.625 105 12567.83 180.45 54719.10 88888.00 2015-04-15 20:56:21.750 105 12567.80 180.45 54719.12 88888.00 2015-04-15 20:56:21.875 105 12567.77 180.43 54719.12 88888.00 2015-04-15 20:56:22.000 105 12567.62 180.40 54719.10 88888.00 2015-04-15 20:56:22.125 105 12567.52 180.35 54719.12 88888.00 2015-04-15 20:56:22.250 105 12567.40 180.30 54719.12 88888.00 2015-04-15 20:56:22.375 105 12567.42 180.32 54719.12 88888.00 2015-04-15 20:56:22.500 105 12567.35 180.35 54719.15 88888.00 2015-04-15 20:56:22.625 105 12567.20 180.32 54719.12 88888.00 2015-04-15 20:56:22.750 105 12567.15 180.32 54719.15 88888.00 2015-04-15 20:56:22.875 105 12567.00 180.30 54719.18 88888.00 2015-04-15 20:56:23.000 105 12566.90 180.28 54719.18 88888.00 2015-04-15 20:56:23.125 105 12566.88 180.30 54719.20 88888.00 2015-04-15 20:56:23.250 105 12566.85 180.25 54719.20 88888.00 2015-04-15 20:56:23.375 105 12566.83 180.28 54719.22 88888.00 2015-04-15 20:56:23.500 105 12566.70 180.25 54719.25 88888.00 2015-04-15 20:56:23.625 105 12566.52 180.28 54719.22 88888.00 2015-04-15 20:56:23.750 105 12566.42 180.25 54719.25 88888.00 2015-04-15 20:56:23.875 105 12566.35 180.25 54719.28 88888.00 2015-04-15 20:56:24.000 105 12566.17 180.25 54719.32 88888.00 2015-04-15 20:56:24.125 105 12566.05 180.28 54719.38 88888.00 2015-04-15 20:56:24.250 105 12565.85 180.25 54719.38 88888.00 2015-04-15 20:56:24.375 105 12565.83 180.30 54719.38 88888.00 2015-04-15 20:56:24.500 105 12565.83 180.28 54719.35 88888.00 2015-04-15 20:56:24.625 105 12565.67 180.22 54719.32 88888.00 2015-04-15 20:56:24.750 105 12565.58 180.28 54719.38 88888.00 2015-04-15 20:56:24.875 105 12565.50 180.30 54719.40 88888.00 2015-04-15 20:56:25.000 105 12565.38 180.28 54719.45 88888.00 2015-04-15 20:56:25.125 105 12565.27 180.28 54719.45 88888.00 2015-04-15 20:56:25.250 105 12565.15 180.25 54719.45 88888.00 2015-04-15 20:56:25.375 105 12565.08 180.25 54719.45 88888.00 2015-04-15 20:56:25.500 105 12564.98 180.25 54719.50 88888.00 2015-04-15 20:56:25.625 105 12564.83 180.25 54719.55 88888.00 2015-04-15 20:56:25.750 105 12564.62 180.25 54719.53 88888.00 2015-04-15 20:56:25.875 105 12564.52 180.25 54719.53 88888.00 2015-04-15 20:56:26.000 105 12564.45 180.25 54719.50 88888.00 2015-04-15 20:56:26.125 105 12564.35 180.28 54719.60 88888.00 2015-04-15 20:56:26.250 105 12564.20 180.30 54719.57 88888.00 2015-04-15 20:56:26.375 105 12564.15 180.35 54719.57 88888.00 2015-04-15 20:56:26.500 105 12564.05 180.32 54719.60 88888.00 2015-04-15 20:56:26.625 105 12564.05 180.30 54719.60 88888.00 2015-04-15 20:56:26.750 105 12563.92 180.32 54719.62 88888.00 2015-04-15 20:56:26.875 105 12563.77 180.30 54719.62 88888.00 2015-04-15 20:56:27.000 105 12563.70 180.32 54719.62 88888.00 2015-04-15 20:56:27.125 105 12563.62 180.32 54719.65 88888.00 2015-04-15 20:56:27.250 105 12563.48 180.30 54719.68 88888.00 2015-04-15 20:56:27.375 105 12563.40 180.32 54719.72 88888.00 2015-04-15 20:56:27.500 105 12563.27 180.32 54719.75 88888.00 2015-04-15 20:56:27.625 105 12563.25 180.32 54719.75 88888.00 2015-04-15 20:56:27.750 105 12563.15 180.32 54719.75 88888.00 2015-04-15 20:56:27.875 105 12563.00 180.35 54719.75 88888.00 2015-04-15 20:56:28.000 105 12562.92 180.32 54719.75 88888.00 2015-04-15 20:56:28.125 105 12562.88 180.32 54719.78 88888.00 2015-04-15 20:56:28.250 105 12562.77 180.32 54719.78 88888.00 2015-04-15 20:56:28.375 105 12562.75 180.35 54719.75 88888.00 2015-04-15 20:56:28.500 105 12562.58 180.32 54719.78 88888.00 2015-04-15 20:56:28.625 105 12562.42 180.32 54719.78 88888.00 2015-04-15 20:56:28.750 105 12562.35 180.32 54719.78 88888.00 2015-04-15 20:56:28.875 105 12562.33 180.35 54719.82 88888.00 2015-04-15 20:56:29.000 105 12562.30 180.35 54719.82 88888.00 2015-04-15 20:56:29.125 105 12562.25 180.30 54719.85 88888.00 2015-04-15 20:56:29.250 105 12562.15 180.30 54719.80 88888.00 2015-04-15 20:56:29.375 105 12562.10 180.35 54719.82 88888.00 2015-04-15 20:56:29.500 105 12562.00 180.38 54719.88 88888.00 2015-04-15 20:56:29.625 105 12561.92 180.28 54719.85 88888.00 2015-04-15 20:56:29.750 105 12561.85 180.25 54719.88 88888.00 2015-04-15 20:56:29.875 105 12561.75 180.25 54719.85 88888.00 2015-04-15 20:56:30.000 105 12561.75 180.25 54719.85 88888.00 2015-04-15 20:56:30.125 105 12561.65 180.20 54719.88 88888.00 2015-04-15 20:56:30.250 105 12561.48 180.18 54719.88 88888.00 2015-04-15 20:56:30.375 105 12561.50 180.20 54719.90 88888.00 2015-04-15 20:56:30.500 105 12561.48 180.18 54719.90 88888.00 2015-04-15 20:56:30.625 105 12561.40 180.15 54719.88 88888.00 2015-04-15 20:56:30.750 105 12561.33 180.15 54719.88 88888.00 2015-04-15 20:56:30.875 105 12561.27 180.15 54719.88 88888.00 2015-04-15 20:56:31.000 105 12561.27 180.18 54719.82 88888.00 2015-04-15 20:56:31.125 105 12561.27 180.12 54719.85 88888.00 2015-04-15 20:56:31.250 105 12561.20 180.07 54719.88 88888.00 2015-04-15 20:56:31.375 105 12561.20 180.05 54719.90 88888.00 2015-04-15 20:56:31.500 105 12561.15 180.05 54719.88 88888.00 2015-04-15 20:56:31.625 105 12561.12 180.03 54719.88 88888.00 2015-04-15 20:56:31.750 105 12561.00 180.03 54719.85 88888.00 2015-04-15 20:56:31.875 105 12560.90 179.97 54719.85 88888.00 2015-04-15 20:56:32.000 105 12560.92 179.93 54719.82 88888.00 2015-04-15 20:56:32.125 105 12560.95 179.90 54719.85 88888.00 2015-04-15 20:56:32.250 105 12560.85 179.88 54719.85 88888.00 2015-04-15 20:56:32.375 105 12560.80 179.85 54719.85 88888.00 2015-04-15 20:56:32.500 105 12560.80 179.90 54719.85 88888.00 2015-04-15 20:56:32.625 105 12560.80 179.88 54719.88 88888.00 2015-04-15 20:56:32.750 105 12560.75 179.82 54719.85 88888.00 2015-04-15 20:56:32.875 105 12560.65 179.78 54719.85 88888.00 2015-04-15 20:56:33.000 105 12560.50 179.68 54719.82 88888.00 2015-04-15 20:56:33.125 105 12560.48 179.65 54719.85 88888.00 2015-04-15 20:56:33.250 105 12560.38 179.62 54719.78 88888.00 2015-04-15 20:56:33.375 105 12560.45 179.65 54719.80 88888.00 2015-04-15 20:56:33.500 105 12560.48 179.60 54719.82 88888.00 2015-04-15 20:56:33.625 105 12560.52 179.60 54719.80 88888.00 2015-04-15 20:56:33.750 105 12560.50 179.55 54719.80 88888.00 2015-04-15 20:56:33.875 105 12560.48 179.53 54719.75 88888.00 2015-04-15 20:56:34.000 105 12560.45 179.47 54719.75 88888.00 2015-04-15 20:56:34.125 105 12560.42 179.45 54719.80 88888.00 2015-04-15 20:56:34.250 105 12560.35 179.43 54719.78 88888.00 2015-04-15 20:56:34.375 105 12560.35 179.40 54719.75 88888.00 2015-04-15 20:56:34.500 105 12560.33 179.38 54719.75 88888.00 2015-04-15 20:56:34.625 105 12560.33 179.40 54719.72 88888.00 2015-04-15 20:56:34.750 105 12560.40 179.38 54719.75 88888.00 2015-04-15 20:56:34.875 105 12560.35 179.32 54719.68 88888.00 2015-04-15 20:56:35.000 105 12560.33 179.28 54719.65 88888.00 2015-04-15 20:56:35.125 105 12560.33 179.28 54719.68 88888.00 2015-04-15 20:56:35.250 105 12560.23 179.25 54719.65 88888.00 2015-04-15 20:56:35.375 105 12560.27 179.22 54719.65 88888.00 2015-04-15 20:56:35.500 105 12560.30 179.25 54719.62 88888.00 2015-04-15 20:56:35.625 105 12560.30 179.20 54719.65 88888.00 2015-04-15 20:56:35.750 105 12560.27 179.18 54719.57 88888.00 2015-04-15 20:56:35.875 105 12560.27 179.18 54719.60 88888.00 2015-04-15 20:56:36.000 105 12560.23 179.20 54719.55 88888.00 2015-04-15 20:56:36.125 105 12560.23 179.15 54719.55 88888.00 2015-04-15 20:56:36.250 105 12560.15 179.12 54719.55 88888.00 2015-04-15 20:56:36.375 105 12560.17 179.10 54719.57 88888.00 2015-04-15 20:56:36.500 105 12560.20 179.12 54719.55 88888.00 2015-04-15 20:56:36.625 105 12560.20 179.10 54719.53 88888.00 2015-04-15 20:56:36.750 105 12560.20 179.07 54719.50 88888.00 2015-04-15 20:56:36.875 105 12560.23 179.07 54719.50 88888.00 2015-04-15 20:56:37.000 105 12560.25 179.07 54719.45 88888.00 2015-04-15 20:56:37.125 105 12560.25 179.10 54719.43 88888.00 2015-04-15 20:56:37.250 105 12560.15 179.05 54719.45 88888.00 2015-04-15 20:56:37.375 105 12560.17 179.07 54719.43 88888.00 2015-04-15 20:56:37.500 105 12560.17 179.10 54719.43 88888.00 2015-04-15 20:56:37.625 105 12560.17 179.07 54719.43 88888.00 2015-04-15 20:56:37.750 105 12560.23 179.07 54719.38 88888.00 2015-04-15 20:56:37.875 105 12560.25 179.10 54719.35 88888.00 2015-04-15 20:56:38.000 105 12560.30 179.15 54719.32 88888.00 2015-04-15 20:56:38.125 105 12560.23 179.12 54719.32 88888.00 2015-04-15 20:56:38.250 105 12560.10 179.10 54719.30 88888.00 2015-04-15 20:56:38.375 105 12560.10 179.10 54719.30 88888.00 2015-04-15 20:56:38.500 105 12560.15 179.10 54719.28 88888.00 2015-04-15 20:56:38.625 105 12560.20 179.12 54719.28 88888.00 2015-04-15 20:56:38.750 105 12560.25 179.18 54719.25 88888.00 2015-04-15 20:56:38.875 105 12560.30 179.20 54719.25 88888.00 2015-04-15 20:56:39.000 105 12560.27 179.20 54719.22 88888.00 2015-04-15 20:56:39.125 105 12560.20 179.22 54719.22 88888.00 2015-04-15 20:56:39.250 105 12560.23 179.25 54719.20 88888.00 2015-04-15 20:56:39.375 105 12560.23 179.25 54719.20 88888.00 2015-04-15 20:56:39.500 105 12560.23 179.25 54719.15 88888.00 2015-04-15 20:56:39.625 105 12560.30 179.30 54719.12 88888.00 2015-04-15 20:56:39.750 105 12560.30 179.32 54719.10 88888.00 2015-04-15 20:56:39.875 105 12560.27 179.30 54719.05 88888.00 2015-04-15 20:56:40.000 105 12560.30 179.35 54719.05 88888.00 2015-04-15 20:56:40.125 105 12560.35 179.38 54719.05 88888.00 2015-04-15 20:56:40.250 105 12560.42 179.40 54719.03 88888.00 2015-04-15 20:56:40.375 105 12560.48 179.45 54718.97 88888.00 2015-04-15 20:56:40.500 105 12560.42 179.47 54718.95 88888.00 2015-04-15 20:56:40.625 105 12560.38 179.50 54718.88 88888.00 2015-04-15 20:56:40.750 105 12560.50 179.55 54718.90 88888.00 2015-04-15 20:56:40.875 105 12560.60 179.57 54718.88 88888.00 2015-04-15 20:56:41.000 105 12560.55 179.65 54718.85 88888.00 2015-04-15 20:56:41.125 105 12560.48 179.70 54718.80 88888.00 2015-04-15 20:56:41.250 105 12560.52 179.68 54718.78 88888.00 2015-04-15 20:56:41.375 105 12560.62 179.70 54718.78 88888.00 2015-04-15 20:56:41.500 105 12560.67 179.75 54718.75 88888.00 2015-04-15 20:56:41.625 105 12560.70 179.80 54718.75 88888.00 2015-04-15 20:56:41.750 105 12560.65 179.82 54718.70 88888.00 2015-04-15 20:56:41.875 105 12560.60 179.85 54718.65 88888.00 2015-04-15 20:56:42.000 105 12560.62 179.88 54718.62 88888.00 2015-04-15 20:56:42.125 105 12560.62 179.93 54718.62 88888.00 2015-04-15 20:56:42.250 105 12560.62 180.00 54718.62 88888.00 2015-04-15 20:56:42.375 105 12560.67 180.03 54718.60 88888.00 2015-04-15 20:56:42.500 105 12560.67 180.07 54718.57 88888.00 2015-04-15 20:56:42.625 105 12560.70 180.10 54718.53 88888.00 2015-04-15 20:56:42.750 105 12560.70 180.12 54718.50 88888.00 2015-04-15 20:56:42.875 105 12560.75 180.15 54718.47 88888.00 2015-04-15 20:56:43.000 105 12560.75 180.20 54718.43 88888.00 2015-04-15 20:56:43.125 105 12560.73 180.25 54718.43 88888.00 2015-04-15 20:56:43.250 105 12560.75 180.28 54718.40 88888.00 2015-04-15 20:56:43.375 105 12560.80 180.35 54718.40 88888.00 2015-04-15 20:56:43.500 105 12560.83 180.38 54718.38 88888.00 2015-04-15 20:56:43.625 105 12560.80 180.38 54718.35 88888.00 2015-04-15 20:56:43.750 105 12560.83 180.40 54718.35 88888.00 2015-04-15 20:56:43.875 105 12560.85 180.47 54718.35 88888.00 2015-04-15 20:56:44.000 105 12560.83 180.53 54718.30 88888.00 2015-04-15 20:56:44.125 105 12560.77 180.57 54718.32 88888.00 2015-04-15 20:56:44.250 105 12560.75 180.60 54718.25 88888.00 2015-04-15 20:56:44.375 105 12560.77 180.65 54718.22 88888.00 2015-04-15 20:56:44.500 105 12560.77 180.70 54718.20 88888.00 2015-04-15 20:56:44.625 105 12560.83 180.75 54718.18 88888.00 2015-04-15 20:56:44.750 105 12560.88 180.80 54718.15 88888.00 2015-04-15 20:56:44.875 105 12560.85 180.80 54718.10 88888.00 2015-04-15 20:56:45.000 105 12560.80 180.85 54718.05 88888.00 2015-04-15 20:56:45.125 105 12560.77 180.93 54718.07 88888.00 2015-04-15 20:56:45.250 105 12560.73 180.97 54718.07 88888.00 2015-04-15 20:56:45.375 105 12560.75 181.03 54718.03 88888.00 2015-04-15 20:56:45.500 105 12560.73 181.05 54718.00 88888.00 2015-04-15 20:56:45.625 105 12560.70 181.10 54718.00 88888.00 2015-04-15 20:56:45.750 105 12560.65 181.15 54717.97 88888.00 2015-04-15 20:56:45.875 105 12560.67 181.18 54717.97 88888.00 2015-04-15 20:56:46.000 105 12560.75 181.22 54717.95 88888.00 2015-04-15 20:56:46.125 105 12560.75 181.25 54717.90 88888.00 2015-04-15 20:56:46.250 105 12560.67 181.30 54717.88 88888.00 2015-04-15 20:56:46.375 105 12560.70 181.35 54717.88 88888.00 2015-04-15 20:56:46.500 105 12560.73 181.40 54717.85 88888.00 2015-04-15 20:56:46.625 105 12560.65 181.47 54717.82 88888.00 2015-04-15 20:56:46.750 105 12560.60 181.50 54717.82 88888.00 2015-04-15 20:56:46.875 105 12560.65 181.55 54717.82 88888.00 2015-04-15 20:56:47.000 105 12560.73 181.57 54717.80 88888.00 2015-04-15 20:56:47.125 105 12560.70 181.60 54717.78 88888.00 2015-04-15 20:56:47.250 105 12560.60 181.62 54717.72 88888.00 2015-04-15 20:56:47.375 105 12560.65 181.70 54717.72 88888.00 2015-04-15 20:56:47.500 105 12560.65 181.78 54717.72 88888.00 2015-04-15 20:56:47.625 105 12560.65 181.80 54717.72 88888.00 2015-04-15 20:56:47.750 105 12560.62 181.85 54717.68 88888.00 2015-04-15 20:56:47.875 105 12560.58 181.90 54717.65 88888.00 2015-04-15 20:56:48.000 105 12560.48 181.93 54717.60 88888.00 2015-04-15 20:56:48.125 105 12560.42 181.97 54717.60 88888.00 2015-04-15 20:56:48.250 105 12560.38 182.03 54717.57 88888.00 2015-04-15 20:56:48.375 105 12560.38 182.10 54717.57 88888.00 2015-04-15 20:56:48.500 105 12560.40 182.12 54717.53 88888.00 2015-04-15 20:56:48.625 105 12560.45 182.18 54717.53 88888.00 2015-04-15 20:56:48.750 105 12560.42 182.20 54717.50 88888.00 2015-04-15 20:56:48.875 105 12560.42 182.30 54717.50 88888.00 2015-04-15 20:56:49.000 105 12560.42 182.38 54717.47 88888.00 2015-04-15 20:56:49.125 105 12560.38 182.40 54717.45 88888.00 2015-04-15 20:56:49.250 105 12560.33 182.38 54717.43 88888.00 2015-04-15 20:56:49.375 105 12560.33 182.40 54717.38 88888.00 2015-04-15 20:56:49.500 105 12560.33 182.47 54717.38 88888.00 2015-04-15 20:56:49.625 105 12560.38 182.50 54717.40 88888.00 2015-04-15 20:56:49.750 105 12560.38 182.55 54717.38 88888.00 2015-04-15 20:56:49.875 105 12560.35 182.60 54717.38 88888.00 2015-04-15 20:56:50.000 105 12560.33 182.62 54717.32 88888.00 2015-04-15 20:56:50.125 105 12560.30 182.68 54717.30 88888.00 2015-04-15 20:56:50.250 105 12560.27 182.72 54717.28 88888.00 2015-04-15 20:56:50.375 105 12560.27 182.75 54717.25 88888.00 2015-04-15 20:56:50.500 105 12560.27 182.80 54717.22 88888.00 2015-04-15 20:56:50.625 105 12560.27 182.88 54717.22 88888.00 2015-04-15 20:56:50.750 105 12560.25 182.90 54717.20 88888.00 2015-04-15 20:56:50.875 105 12560.23 182.93 54717.18 88888.00 2015-04-15 20:56:51.000 105 12560.20 182.95 54717.12 88888.00 2015-04-15 20:56:51.125 105 12560.17 183.00 54717.15 88888.00 2015-04-15 20:56:51.250 105 12560.23 183.05 54717.12 88888.00 2015-04-15 20:56:51.375 105 12560.23 183.12 54717.07 88888.00 2015-04-15 20:56:51.500 105 12560.20 183.15 54717.03 88888.00 2015-04-15 20:56:51.625 105 12560.20 183.18 54717.00 88888.00 2015-04-15 20:56:51.750 105 12560.20 183.18 54716.97 88888.00 2015-04-15 20:56:51.875 105 12560.20 183.22 54716.95 88888.00 2015-04-15 20:56:52.000 105 12560.25 183.28 54716.93 88888.00 2015-04-15 20:56:52.125 105 12560.30 183.30 54716.93 88888.00 2015-04-15 20:56:52.250 105 12560.33 183.28 54716.88 88888.00 2015-04-15 20:56:52.375 105 12560.35 183.32 54716.85 88888.00 2015-04-15 20:56:52.500 105 12560.40 183.38 54716.88 88888.00 2015-04-15 20:56:52.625 105 12560.45 183.45 54716.85 88888.00 2015-04-15 20:56:52.750 105 12560.45 183.45 54716.80 88888.00 2015-04-15 20:56:52.875 105 12560.48 183.45 54716.80 88888.00 2015-04-15 20:56:53.000 105 12560.52 183.47 54716.78 88888.00 2015-04-15 20:56:53.125 105 12560.52 183.53 54716.78 88888.00 2015-04-15 20:56:53.250 105 12560.55 183.53 54716.75 88888.00 2015-04-15 20:56:53.375 105 12560.65 183.53 54716.72 88888.00 2015-04-15 20:56:53.500 105 12560.67 183.55 54716.70 88888.00 2015-04-15 20:56:53.625 105 12560.60 183.57 54716.70 88888.00 2015-04-15 20:56:53.750 105 12560.65 183.57 54716.65 88888.00 2015-04-15 20:56:53.875 105 12560.70 183.57 54716.65 88888.00 2015-04-15 20:56:54.000 105 12560.67 183.60 54716.60 88888.00 2015-04-15 20:56:54.125 105 12560.70 183.60 54716.57 88888.00 2015-04-15 20:56:54.250 105 12560.77 183.55 54716.57 88888.00 2015-04-15 20:56:54.375 105 12560.88 183.55 54716.53 88888.00 2015-04-15 20:56:54.500 105 12560.88 183.57 54716.50 88888.00 2015-04-15 20:56:54.625 105 12560.83 183.60 54716.50 88888.00 2015-04-15 20:56:54.750 105 12560.85 183.60 54716.45 88888.00 2015-04-15 20:56:54.875 105 12560.90 183.60 54716.40 88888.00 2015-04-15 20:56:55.000 105 12560.90 183.60 54716.40 88888.00 2015-04-15 20:56:55.125 105 12560.90 183.57 54716.38 88888.00 2015-04-15 20:56:55.250 105 12560.95 183.55 54716.30 88888.00 2015-04-15 20:56:55.375 105 12561.10 183.55 54716.32 88888.00 2015-04-15 20:56:55.500 105 12561.23 183.55 54716.28 88888.00 2015-04-15 20:56:55.625 105 12561.25 183.55 54716.25 88888.00 2015-04-15 20:56:55.750 105 12561.23 183.47 54716.22 88888.00 2015-04-15 20:56:55.875 105 12561.27 183.45 54716.22 88888.00 2015-04-15 20:56:56.000 105 12561.40 183.43 54716.20 88888.00 2015-04-15 20:56:56.125 105 12561.48 183.43 54716.15 88888.00 2015-04-15 20:56:56.250 105 12561.50 183.38 54716.12 88888.00 2015-04-15 20:56:56.375 105 12561.48 183.32 54716.10 88888.00 2015-04-15 20:56:56.500 105 12561.45 183.35 54716.07 88888.00 2015-04-15 20:56:56.625 105 12561.52 183.30 54716.03 88888.00 2015-04-15 20:56:56.750 105 12561.65 183.30 54715.97 88888.00 2015-04-15 20:56:56.875 105 12561.70 183.25 54715.97 88888.00 2015-04-15 20:56:57.000 105 12561.75 183.20 54715.95 88888.00 2015-04-15 20:56:57.125 105 12561.85 183.18 54715.90 88888.00 2015-04-15 20:56:57.250 105 12561.92 183.12 54715.88 88888.00 2015-04-15 20:56:57.375 105 12562.05 183.10 54715.85 88888.00 2015-04-15 20:56:57.500 105 12562.05 183.07 54715.82 88888.00 2015-04-15 20:56:57.625 105 12562.05 183.03 54715.80 88888.00 2015-04-15 20:56:57.750 105 12562.08 182.97 54715.78 88888.00 2015-04-15 20:56:57.875 105 12562.15 182.93 54715.70 88888.00 2015-04-15 20:56:58.000 105 12562.27 182.85 54715.65 88888.00 2015-04-15 20:56:58.125 105 12562.30 182.85 54715.62 88888.00 2015-04-15 20:56:58.250 105 12562.33 182.78 54715.62 88888.00 2015-04-15 20:56:58.375 105 12562.48 182.72 54715.60 88888.00 2015-04-15 20:56:58.500 105 12562.60 182.65 54715.57 88888.00 2015-04-15 20:56:58.625 105 12562.67 182.62 54715.53 88888.00 2015-04-15 20:56:58.750 105 12562.77 182.60 54715.50 88888.00 2015-04-15 20:56:58.875 105 12562.92 182.53 54715.47 88888.00 2015-04-15 20:56:59.000 105 12563.00 182.47 54715.43 88888.00 2015-04-15 20:56:59.125 105 12563.05 182.45 54715.43 88888.00 2015-04-15 20:56:59.250 105 12563.08 182.38 54715.38 88888.00 2015-04-15 20:56:59.375 105 12563.15 182.32 54715.35 88888.00 2015-04-15 20:56:59.500 105 12563.17 182.28 54715.30 88888.00 2015-04-15 20:56:59.625 105 12563.27 182.25 54715.30 88888.00 2015-04-15 20:56:59.750 105 12563.45 182.20 54715.28 88888.00 2015-04-15 20:56:59.875 105 12563.55 182.18 54715.22 88888.00 2015-04-15 20:57:00.000 105 12563.60 182.12 54715.20 88888.00 2015-04-15 20:57:00.125 105 12563.65 182.05 54715.15 88888.00 2015-04-15 20:57:00.250 105 12563.70 182.00 54715.12 88888.00 2015-04-15 20:57:00.375 105 12563.88 181.95 54715.10 88888.00 2015-04-15 20:57:00.500 105 12563.95 181.93 54715.07 88888.00 2015-04-15 20:57:00.625 105 12563.95 181.88 54715.05 88888.00 2015-04-15 20:57:00.750 105 12564.02 181.82 54714.97 88888.00 2015-04-15 20:57:00.875 105 12564.08 181.78 54714.95 88888.00 2015-04-15 20:57:01.000 105 12564.12 181.75 54714.95 88888.00 2015-04-15 20:57:01.125 105 12564.17 181.72 54714.95 88888.00 2015-04-15 20:57:01.250 105 12564.27 181.62 54714.88 88888.00 2015-04-15 20:57:01.375 105 12564.42 181.57 54714.85 88888.00 2015-04-15 20:57:01.500 105 12564.50 181.55 54714.80 88888.00 2015-04-15 20:57:01.625 105 12564.62 181.53 54714.75 88888.00 2015-04-15 20:57:01.750 105 12564.75 181.50 54714.70 88888.00 2015-04-15 20:57:01.875 105 12564.75 181.45 54714.68 88888.00 2015-04-15 20:57:02.000 105 12564.80 181.40 54714.62 88888.00 2015-04-15 20:57:02.125 105 12564.88 181.38 54714.57 88888.00 2015-04-15 20:57:02.250 105 12564.90 181.30 54714.55 88888.00 2015-04-15 20:57:02.375 105 12564.95 181.30 54714.50 88888.00 2015-04-15 20:57:02.500 105 12565.00 181.30 54714.50 88888.00 2015-04-15 20:57:02.625 105 12565.10 181.25 54714.47 88888.00 2015-04-15 20:57:02.750 105 12565.17 181.20 54714.45 88888.00 2015-04-15 20:57:02.875 105 12565.20 181.15 54714.40 88888.00 2015-04-15 20:57:03.000 105 12565.27 181.07 54714.32 88888.00 2015-04-15 20:57:03.125 105 12565.35 181.05 54714.32 88888.00 2015-04-15 20:57:03.250 105 12565.40 181.03 54714.32 88888.00 2015-04-15 20:57:03.375 105 12565.42 180.97 54714.28 88888.00 2015-04-15 20:57:03.500 105 12565.45 180.95 54714.25 88888.00 2015-04-15 20:57:03.625 105 12565.58 180.95 54714.25 88888.00 2015-04-15 20:57:03.750 105 12565.60 180.93 54714.22 88888.00 2015-04-15 20:57:03.875 105 12565.60 180.90 54714.20 88888.00 2015-04-15 20:57:04.000 105 12565.65 180.88 54714.15 88888.00 2015-04-15 20:57:04.125 105 12565.70 180.85 54714.12 88888.00 2015-04-15 20:57:04.250 105 12565.70 180.82 54714.10 88888.00 2015-04-15 20:57:04.375 105 12565.77 180.85 54714.12 88888.00 2015-04-15 20:57:04.500 105 12565.75 180.82 54714.10 88888.00 2015-04-15 20:57:04.625 105 12565.77 180.80 54714.05 88888.00 2015-04-15 20:57:04.750 105 12565.80 180.78 54714.00 88888.00 2015-04-15 20:57:04.875 105 12565.83 180.78 54713.97 88888.00 2015-04-15 20:57:05.000 105 12565.85 180.80 54713.95 88888.00 2015-04-15 20:57:05.125 105 12565.88 180.80 54713.95 88888.00 2015-04-15 20:57:05.250 105 12565.85 180.75 54713.90 88888.00 2015-04-15 20:57:05.375 105 12565.88 180.72 54713.90 88888.00 2015-04-15 20:57:05.500 105 12565.90 180.75 54713.88 88888.00 2015-04-15 20:57:05.625 105 12565.95 180.75 54713.82 88888.00 2015-04-15 20:57:05.750 105 12565.95 180.75 54713.78 88888.00 2015-04-15 20:57:05.875 105 12565.95 180.72 54713.78 88888.00 2015-04-15 20:57:06.000 105 12565.98 180.72 54713.78 88888.00 2015-04-15 20:57:06.125 105 12565.98 180.75 54713.75 88888.00 2015-04-15 20:57:06.250 105 12565.98 180.72 54713.72 88888.00 2015-04-15 20:57:06.375 105 12566.00 180.75 54713.70 88888.00 2015-04-15 20:57:06.500 105 12565.95 180.78 54713.68 88888.00 2015-04-15 20:57:06.625 105 12566.00 180.80 54713.68 88888.00 2015-04-15 20:57:06.750 105 12566.00 180.78 54713.65 88888.00 2015-04-15 20:57:06.875 105 12566.02 180.78 54713.62 88888.00 2015-04-15 20:57:07.000 105 12565.98 180.78 54713.60 88888.00 2015-04-15 20:57:07.125 105 12565.98 180.80 54713.60 88888.00 2015-04-15 20:57:07.250 105 12565.90 180.82 54713.57 88888.00 2015-04-15 20:57:07.375 105 12565.88 180.82 54713.55 88888.00 2015-04-15 20:57:07.500 105 12565.90 180.85 54713.53 88888.00 2015-04-15 20:57:07.625 105 12565.95 180.88 54713.50 88888.00 2015-04-15 20:57:07.750 105 12565.92 180.93 54713.53 88888.00 2015-04-15 20:57:07.875 105 12565.95 180.97 54713.50 88888.00 2015-04-15 20:57:08.000 105 12566.00 180.97 54713.47 88888.00 2015-04-15 20:57:08.125 105 12565.95 181.00 54713.47 88888.00 2015-04-15 20:57:08.250 105 12565.88 181.03 54713.47 88888.00 2015-04-15 20:57:08.375 105 12565.98 181.07 54713.45 88888.00 2015-04-15 20:57:08.500 105 12565.92 181.07 54713.40 88888.00 2015-04-15 20:57:08.625 105 12565.90 181.07 54713.35 88888.00 2015-04-15 20:57:08.750 105 12565.90 181.10 54713.38 88888.00 2015-04-15 20:57:08.875 105 12565.92 181.15 54713.38 88888.00 2015-04-15 20:57:09.000 105 12565.95 181.20 54713.32 88888.00 2015-04-15 20:57:09.125 105 12565.95 181.22 54713.28 88888.00 2015-04-15 20:57:09.250 105 12565.95 181.22 54713.28 88888.00 2015-04-15 20:57:09.375 105 12565.95 181.28 54713.28 88888.00 2015-04-15 20:57:09.500 105 12565.95 181.30 54713.25 88888.00 2015-04-15 20:57:09.625 105 12565.92 181.32 54713.22 88888.00 2015-04-15 20:57:09.750 105 12565.90 181.35 54713.22 88888.00 2015-04-15 20:57:09.875 105 12565.90 181.38 54713.20 88888.00 2015-04-15 20:57:10.000 105 12565.90 181.45 54713.15 88888.00 2015-04-15 20:57:10.125 105 12565.95 181.43 54713.10 88888.00 2015-04-15 20:57:10.250 105 12565.95 181.45 54713.12 88888.00 2015-04-15 20:57:10.375 105 12566.05 181.50 54713.07 88888.00 2015-04-15 20:57:10.500 105 12566.08 181.55 54713.10 88888.00 2015-04-15 20:57:10.625 105 12566.00 181.60 54713.05 88888.00 2015-04-15 20:57:10.750 105 12565.98 181.60 54713.00 88888.00 2015-04-15 20:57:10.875 105 12566.00 181.60 54713.00 88888.00 2015-04-15 20:57:11.000 105 12566.10 181.68 54713.00 88888.00 2015-04-15 20:57:11.125 105 12566.12 181.70 54713.00 88888.00 2015-04-15 20:57:11.250 105 12566.05 181.72 54712.97 88888.00 2015-04-15 20:57:11.375 105 12566.10 181.75 54712.97 88888.00 2015-04-15 20:57:11.500 105 12566.15 181.72 54712.97 88888.00 2015-04-15 20:57:11.625 105 12566.12 181.72 54712.93 88888.00 2015-04-15 20:57:11.750 105 12566.15 181.78 54712.88 88888.00 2015-04-15 20:57:11.875 105 12566.15 181.80 54712.82 88888.00 2015-04-15 20:57:12.000 105 12566.15 181.78 54712.82 88888.00 2015-04-15 20:57:12.125 105 12566.15 181.80 54712.82 88888.00 2015-04-15 20:57:12.250 105 12566.17 181.85 54712.82 88888.00 2015-04-15 20:57:12.375 105 12566.25 181.88 54712.82 88888.00 2015-04-15 20:57:12.500 105 12566.30 181.90 54712.82 88888.00 2015-04-15 20:57:12.625 105 12566.30 181.93 54712.78 88888.00 2015-04-15 20:57:12.750 105 12566.33 181.93 54712.78 88888.00 2015-04-15 20:57:12.875 105 12566.33 181.95 54712.75 88888.00 2015-04-15 20:57:13.000 105 12566.40 181.97 54712.72 88888.00 2015-04-15 20:57:13.125 105 12566.42 181.97 54712.70 88888.00 2015-04-15 20:57:13.250 105 12566.40 181.97 54712.70 88888.00 2015-04-15 20:57:13.375 105 12566.40 181.97 54712.68 88888.00 2015-04-15 20:57:13.500 105 12566.40 181.97 54712.68 88888.00 2015-04-15 20:57:13.625 105 12566.40 182.03 54712.65 88888.00 2015-04-15 20:57:13.750 105 12566.48 182.03 54712.62 88888.00 2015-04-15 20:57:13.875 105 12566.55 182.03 54712.57 88888.00 2015-04-15 20:57:14.000 105 12566.60 182.05 54712.60 88888.00 2015-04-15 20:57:14.125 105 12566.62 182.05 54712.60 88888.00 2015-04-15 20:57:14.250 105 12566.62 182.07 54712.57 88888.00 2015-04-15 20:57:14.375 105 12566.65 182.07 54712.55 88888.00 2015-04-15 20:57:14.500 105 12566.67 182.07 54712.53 88888.00 2015-04-15 20:57:14.625 105 12566.75 182.07 54712.47 88888.00 2015-04-15 20:57:14.750 105 12566.70 182.07 54712.43 88888.00 2015-04-15 20:57:14.875 105 12566.70 182.07 54712.43 88888.00 2015-04-15 20:57:15.000 105 12566.73 182.07 54712.43 88888.00 2015-04-15 20:57:15.125 105 12566.80 182.07 54712.43 88888.00 2015-04-15 20:57:15.250 105 12566.83 182.05 54712.40 88888.00 2015-04-15 20:57:15.375 105 12566.92 182.12 54712.40 88888.00 2015-04-15 20:57:15.500 105 12566.95 182.15 54712.40 88888.00 2015-04-15 20:57:15.625 105 12566.92 182.12 54712.38 88888.00 2015-04-15 20:57:15.750 105 12566.98 182.15 54712.35 88888.00 2015-04-15 20:57:15.875 105 12566.98 182.12 54712.30 88888.00 2015-04-15 20:57:16.000 105 12566.98 182.12 54712.25 88888.00 2015-04-15 20:57:16.125 105 12567.02 182.10 54712.22 88888.00 2015-04-15 20:57:16.250 105 12567.02 182.07 54712.28 88888.00 2015-04-15 20:57:16.375 105 12567.05 182.07 54712.22 88888.00 2015-04-15 20:57:16.500 105 12567.05 182.07 54712.20 88888.00 2015-04-15 20:57:16.625 105 12567.10 182.05 54712.18 88888.00 2015-04-15 20:57:16.750 105 12567.10 182.05 54712.20 88888.00 2015-04-15 20:57:16.875 105 12567.12 182.05 54712.18 88888.00 2015-04-15 20:57:17.000 105 12567.15 182.05 54712.15 88888.00 2015-04-15 20:57:17.125 105 12567.12 182.03 54712.12 88888.00 2015-04-15 20:57:17.250 105 12567.10 182.00 54712.12 88888.00 2015-04-15 20:57:17.375 105 12567.20 182.03 54712.12 88888.00 2015-04-15 20:57:17.500 105 12567.20 182.05 54712.10 88888.00 2015-04-15 20:57:17.625 105 12567.15 182.03 54712.07 88888.00 2015-04-15 20:57:17.750 105 12567.17 181.95 54712.10 88888.00 2015-04-15 20:57:17.875 105 12567.15 181.97 54712.07 88888.00 2015-04-15 20:57:18.000 105 12567.12 181.95 54712.05 88888.00 2015-04-15 20:57:18.125 105 12567.12 181.90 54712.05 88888.00 2015-04-15 20:57:18.250 105 12567.10 181.88 54712.05 88888.00 2015-04-15 20:57:18.375 105 12567.08 181.90 54712.05 88888.00 2015-04-15 20:57:18.500 105 12567.08 181.88 54712.03 88888.00 2015-04-15 20:57:18.625 105 12567.12 181.88 54712.03 88888.00 2015-04-15 20:57:18.750 105 12567.12 181.85 54712.05 88888.00 2015-04-15 20:57:18.875 105 12567.10 181.82 54712.05 88888.00 2015-04-15 20:57:19.000 105 12567.02 181.82 54712.03 88888.00 2015-04-15 20:57:19.125 105 12567.02 181.80 54712.03 88888.00 2015-04-15 20:57:19.250 105 12567.05 181.78 54712.00 88888.00 2015-04-15 20:57:19.375 105 12567.05 181.80 54712.00 88888.00 2015-04-15 20:57:19.500 105 12567.00 181.75 54711.97 88888.00 2015-04-15 20:57:19.625 105 12566.98 181.72 54711.95 88888.00 2015-04-15 20:57:19.750 105 12566.90 181.72 54711.93 88888.00 2015-04-15 20:57:19.875 105 12566.85 181.72 54711.97 88888.00 2015-04-15 20:57:20.000 105 12566.85 181.70 54711.97 88888.00 2015-04-15 20:57:20.125 105 12566.88 181.65 54711.97 88888.00 2015-04-15 20:57:20.250 105 12566.88 181.62 54711.95 88888.00 2015-04-15 20:57:20.375 105 12566.88 181.65 54711.97 88888.00 2015-04-15 20:57:20.500 105 12566.80 181.62 54711.97 88888.00 2015-04-15 20:57:20.625 105 12566.77 181.65 54711.95 88888.00 2015-04-15 20:57:20.750 105 12566.73 181.62 54711.97 88888.00 2015-04-15 20:57:20.875 105 12566.70 181.60 54711.97 88888.00 2015-04-15 20:57:21.000 105 12566.62 181.60 54711.95 88888.00 2015-04-15 20:57:21.125 105 12566.58 181.60 54712.00 88888.00 2015-04-15 20:57:21.250 105 12566.52 181.55 54712.00 88888.00 2015-04-15 20:57:21.375 105 12566.58 181.53 54712.00 88888.00 2015-04-15 20:57:21.500 105 12566.60 181.53 54711.95 88888.00 2015-04-15 20:57:21.625 105 12566.60 181.53 54711.95 88888.00 2015-04-15 20:57:21.750 105 12566.52 181.55 54711.95 88888.00 2015-04-15 20:57:21.875 105 12566.42 181.55 54711.97 88888.00 2015-04-15 20:57:22.000 105 12566.40 181.50 54711.95 88888.00 2015-04-15 20:57:22.125 105 12566.42 181.50 54711.97 88888.00 2015-04-15 20:57:22.250 105 12566.40 181.50 54711.95 88888.00 2015-04-15 20:57:22.375 105 12566.42 181.47 54711.95 88888.00 2015-04-15 20:57:22.500 105 12566.42 181.47 54712.00 88888.00 2015-04-15 20:57:22.625 105 12566.45 181.45 54711.97 88888.00 2015-04-15 20:57:22.750 105 12566.45 181.43 54711.95 88888.00 2015-04-15 20:57:22.875 105 12566.45 181.45 54711.97 88888.00 2015-04-15 20:57:23.000 105 12566.52 181.47 54711.97 88888.00 2015-04-15 20:57:23.125 105 12566.48 181.45 54712.00 88888.00 2015-04-15 20:57:23.250 105 12566.27 181.43 54712.00 88888.00 2015-04-15 20:57:23.375 105 12566.27 181.43 54712.00 88888.00 2015-04-15 20:57:23.500 105 12566.25 181.45 54712.00 88888.00 2015-04-15 20:57:23.625 105 12566.23 181.45 54711.97 88888.00 2015-04-15 20:57:23.750 105 12566.20 181.45 54711.97 88888.00 2015-04-15 20:57:23.875 105 12566.17 181.45 54712.00 88888.00 2015-04-15 20:57:24.000 105 12566.15 181.45 54711.97 88888.00 2015-04-15 20:57:24.125 105 12566.12 181.45 54712.00 88888.00 2015-04-15 20:57:24.250 105 12566.12 181.43 54712.00 88888.00 2015-04-15 20:57:24.375 105 12566.17 181.47 54712.00 88888.00 2015-04-15 20:57:24.500 105 12566.12 181.45 54711.97 88888.00 2015-04-15 20:57:24.625 105 12566.12 181.43 54711.97 88888.00 2015-04-15 20:57:24.750 105 12566.12 181.45 54711.97 88888.00 2015-04-15 20:57:24.875 105 12566.17 181.47 54711.95 88888.00 2015-04-15 20:57:25.000 105 12566.17 181.50 54711.95 88888.00 2015-04-15 20:57:25.125 105 12566.12 181.53 54711.95 88888.00 2015-04-15 20:57:25.250 105 12566.10 181.50 54711.95 88888.00 2015-04-15 20:57:25.375 105 12566.10 181.53 54711.95 88888.00 2015-04-15 20:57:25.500 105 12566.02 181.55 54711.95 88888.00 2015-04-15 20:57:25.625 105 12566.00 181.55 54711.93 88888.00 2015-04-15 20:57:25.750 105 12566.10 181.55 54711.90 88888.00 2015-04-15 20:57:25.875 105 12566.17 181.55 54711.93 88888.00 2015-04-15 20:57:26.000 105 12566.17 181.55 54711.88 88888.00 2015-04-15 20:57:26.125 105 12566.17 181.57 54711.90 88888.00 2015-04-15 20:57:26.250 105 12566.12 181.60 54711.88 88888.00 2015-04-15 20:57:26.375 105 12566.20 181.62 54711.88 88888.00 2015-04-15 20:57:26.500 105 12566.20 181.65 54711.85 88888.00 2015-04-15 20:57:26.625 105 12566.25 181.65 54711.82 88888.00 2015-04-15 20:57:26.750 105 12566.30 181.68 54711.80 88888.00 2015-04-15 20:57:26.875 105 12566.35 181.68 54711.80 88888.00 2015-04-15 20:57:27.000 105 12566.35 181.68 54711.75 88888.00 2015-04-15 20:57:27.125 105 12566.33 181.72 54711.78 88888.00 2015-04-15 20:57:27.250 105 12566.38 181.72 54711.75 88888.00 2015-04-15 20:57:27.375 105 12566.42 181.78 54711.72 88888.00 2015-04-15 20:57:27.500 105 12566.42 181.82 54711.70 88888.00 2015-04-15 20:57:27.625 105 12566.48 181.85 54711.68 88888.00 2015-04-15 20:57:27.750 105 12566.55 181.90 54711.68 88888.00 2015-04-15 20:57:27.875 105 12566.58 181.97 54711.65 88888.00 2015-04-15 20:57:28.000 105 12566.62 182.03 54711.65 88888.00 2015-04-15 20:57:28.125 105 12566.65 182.07 54711.62 88888.00 2015-04-15 20:57:28.250 105 12566.65 182.05 54711.62 88888.00 2015-04-15 20:57:28.375 105 12566.75 182.12 54711.60 88888.00 2015-04-15 20:57:28.500 105 12566.83 182.18 54711.57 88888.00 2015-04-15 20:57:28.625 105 12566.85 182.18 54711.55 88888.00 2015-04-15 20:57:28.750 105 12566.90 182.25 54711.55 88888.00 2015-04-15 20:57:28.875 105 12566.98 182.30 54711.50 88888.00 2015-04-15 20:57:29.000 105 12567.00 182.32 54711.50 88888.00 2015-04-15 20:57:29.125 105 12567.00 182.38 54711.47 88888.00 2015-04-15 20:57:29.250 105 12567.02 182.38 54711.43 88888.00 2015-04-15 20:57:29.375 105 12567.10 182.43 54711.43 88888.00 2015-04-15 20:57:29.500 105 12567.10 182.50 54711.38 88888.00 2015-04-15 20:57:29.625 105 12567.15 182.57 54711.40 88888.00 2015-04-15 20:57:29.750 105 12567.20 182.65 54711.38 88888.00 2015-04-15 20:57:29.875 105 12567.25 182.65 54711.32 88888.00 2015-04-15 20:57:30.000 105 12567.27 182.72 54711.25 88888.00 2015-04-15 20:57:30.125 105 12567.42 182.75 54711.22 88888.00 2015-04-15 20:57:30.250 105 12567.50 182.80 54711.25 88888.00 2015-04-15 20:57:30.375 105 12567.60 182.88 54711.25 88888.00 2015-04-15 20:57:30.500 105 12567.65 182.95 54711.20 88888.00 2015-04-15 20:57:30.625 105 12567.73 183.03 54711.18 88888.00 2015-04-15 20:57:30.750 105 12567.73 183.07 54711.12 88888.00 2015-04-15 20:57:30.875 105 12567.73 183.10 54711.10 88888.00 2015-04-15 20:57:31.000 105 12567.80 183.15 54711.05 88888.00 2015-04-15 20:57:31.125 105 12567.85 183.18 54711.07 88888.00 2015-04-15 20:57:31.250 105 12567.85 183.22 54711.07 88888.00 2015-04-15 20:57:31.375 105 12567.88 183.28 54711.03 88888.00 2015-04-15 20:57:31.500 105 12567.90 183.35 54711.03 88888.00 2015-04-15 20:57:31.625 105 12567.98 183.43 54710.97 88888.00 2015-04-15 20:57:31.750 105 12568.02 183.47 54710.95 88888.00 2015-04-15 20:57:31.875 105 12568.02 183.55 54710.95 88888.00 2015-04-15 20:57:32.000 105 12568.17 183.62 54710.90 88888.00 2015-04-15 20:57:32.125 105 12568.17 183.68 54710.90 88888.00 2015-04-15 20:57:32.250 105 12568.17 183.68 54710.93 88888.00 2015-04-15 20:57:32.375 105 12568.25 183.72 54710.85 88888.00 2015-04-15 20:57:32.500 105 12568.30 183.78 54710.82 88888.00 2015-04-15 20:57:32.625 105 12568.35 183.88 54710.80 88888.00 2015-04-15 20:57:32.750 105 12568.42 183.93 54710.78 88888.00 2015-04-15 20:57:32.875 105 12568.48 183.95 54710.72 88888.00 2015-04-15 20:57:33.000 105 12568.55 183.97 54710.72 88888.00 2015-04-15 20:57:33.125 105 12568.58 184.03 54710.70 88888.00 2015-04-15 20:57:33.250 105 12568.55 184.12 54710.70 88888.00 2015-04-15 20:57:33.375 105 12568.62 184.18 54710.68 88888.00 2015-04-15 20:57:33.500 105 12568.62 184.25 54710.68 88888.00 2015-04-15 20:57:33.625 105 12568.65 184.30 54710.68 88888.00 2015-04-15 20:57:33.750 105 12568.70 184.30 54710.68 88888.00 2015-04-15 20:57:33.875 105 12568.75 184.35 54710.65 88888.00 2015-04-15 20:57:34.000 105 12568.73 184.40 54710.62 88888.00 2015-04-15 20:57:34.125 105 12568.75 184.43 54710.60 88888.00 2015-04-15 20:57:34.250 105 12568.73 184.47 54710.60 88888.00 2015-04-15 20:57:34.375 105 12568.75 184.53 54710.55 88888.00 2015-04-15 20:57:34.500 105 12568.80 184.60 54710.55 88888.00 2015-04-15 20:57:34.625 105 12568.88 184.65 54710.57 88888.00 2015-04-15 20:57:34.750 105 12568.90 184.70 54710.55 88888.00 2015-04-15 20:57:34.875 105 12568.88 184.70 54710.50 88888.00 2015-04-15 20:57:35.000 105 12568.85 184.78 54710.47 88888.00 2015-04-15 20:57:35.125 105 12568.88 184.82 54710.50 88888.00 2015-04-15 20:57:35.250 105 12568.92 184.80 54710.47 88888.00 2015-04-15 20:57:35.375 105 12568.90 184.82 54710.45 88888.00 2015-04-15 20:57:35.500 105 12568.88 184.88 54710.45 88888.00 2015-04-15 20:57:35.625 105 12568.88 184.93 54710.43 88888.00 2015-04-15 20:57:35.750 105 12568.88 184.97 54710.43 88888.00 2015-04-15 20:57:35.875 105 12568.88 185.00 54710.43 88888.00 2015-04-15 20:57:36.000 105 12568.85 185.03 54710.43 88888.00 2015-04-15 20:57:36.125 105 12568.90 185.07 54710.40 88888.00 2015-04-15 20:57:36.250 105 12568.85 185.12 54710.40 88888.00 2015-04-15 20:57:36.375 105 12568.88 185.18 54710.40 88888.00 2015-04-15 20:57:36.500 105 12568.88 185.18 54710.43 88888.00 2015-04-15 20:57:36.625 105 12568.83 185.22 54710.40 88888.00 2015-04-15 20:57:36.750 105 12568.88 185.25 54710.40 88888.00 2015-04-15 20:57:36.875 105 12568.92 185.30 54710.40 88888.00 2015-04-15 20:57:37.000 105 12568.98 185.28 54710.35 88888.00 2015-04-15 20:57:37.125 105 12568.95 185.30 54710.35 88888.00 2015-04-15 20:57:37.250 105 12568.90 185.35 54710.38 88888.00 2015-04-15 20:57:37.375 105 12568.92 185.38 54710.40 88888.00 2015-04-15 20:57:37.500 105 12568.90 185.43 54710.40 88888.00 2015-04-15 20:57:37.625 105 12568.90 185.40 54710.38 88888.00 2015-04-15 20:57:37.750 105 12568.85 185.45 54710.35 88888.00 2015-04-15 20:57:37.875 105 12568.83 185.47 54710.32 88888.00 2015-04-15 20:57:38.000 105 12568.83 185.55 54710.35 88888.00 2015-04-15 20:57:38.125 105 12568.85 185.55 54710.35 88888.00 2015-04-15 20:57:38.250 105 12568.80 185.55 54710.35 88888.00 2015-04-15 20:57:38.375 105 12568.80 185.57 54710.35 88888.00 2015-04-15 20:57:38.500 105 12568.80 185.60 54710.35 88888.00 2015-04-15 20:57:38.625 105 12568.80 185.65 54710.35 88888.00 2015-04-15 20:57:38.750 105 12568.75 185.68 54710.35 88888.00 2015-04-15 20:57:38.875 105 12568.73 185.68 54710.35 88888.00 2015-04-15 20:57:39.000 105 12568.73 185.70 54710.32 88888.00 2015-04-15 20:57:39.125 105 12568.73 185.70 54710.35 88888.00 2015-04-15 20:57:39.250 105 12568.70 185.70 54710.35 88888.00 2015-04-15 20:57:39.375 105 12568.77 185.70 54710.35 88888.00 2015-04-15 20:57:39.500 105 12568.83 185.75 54710.35 88888.00 2015-04-15 20:57:39.625 105 12568.80 185.78 54710.35 88888.00 2015-04-15 20:57:39.750 105 12568.77 185.80 54710.35 88888.00 2015-04-15 20:57:39.875 105 12568.80 185.82 54710.32 88888.00 2015-04-15 20:57:40.000 105 12568.83 185.88 54710.30 88888.00 2015-04-15 20:57:40.125 105 12568.75 185.90 54710.32 88888.00 2015-04-15 20:57:40.250 105 12568.67 185.88 54710.32 88888.00 2015-04-15 20:57:40.375 105 12568.75 185.90 54710.32 88888.00 2015-04-15 20:57:40.500 105 12568.77 185.95 54710.35 88888.00 2015-04-15 20:57:40.625 105 12568.75 185.97 54710.35 88888.00 2015-04-15 20:57:40.750 105 12568.75 186.00 54710.32 88888.00 2015-04-15 20:57:40.875 105 12568.73 186.05 54710.32 88888.00 2015-04-15 20:57:41.000 105 12568.70 186.05 54710.28 88888.00 2015-04-15 20:57:41.125 105 12568.73 186.05 54710.30 88888.00 2015-04-15 20:57:41.250 105 12568.73 186.05 54710.30 88888.00 2015-04-15 20:57:41.375 105 12568.80 186.10 54710.30 88888.00 2015-04-15 20:57:41.500 105 12568.83 186.15 54710.30 88888.00 2015-04-15 20:57:41.625 105 12568.77 186.18 54710.30 88888.00 2015-04-15 20:57:41.750 105 12568.77 186.18 54710.28 88888.00 2015-04-15 20:57:41.875 105 12568.88 186.22 54710.25 88888.00 2015-04-15 20:57:42.000 105 12568.98 186.25 54710.22 88888.00 2015-04-15 20:57:42.125 105 12569.05 186.28 54710.28 88888.00 2015-04-15 20:57:42.250 105 12569.00 186.30 54710.30 88888.00 2015-04-15 20:57:42.375 105 12569.00 186.32 54710.28 88888.00 2015-04-15 20:57:42.500 105 12568.98 186.35 54710.25 88888.00 2015-04-15 20:57:42.625 105 12568.92 186.40 54710.25 88888.00 2015-04-15 20:57:42.750 105 12568.92 186.45 54710.28 88888.00 2015-04-15 20:57:42.875 105 12568.92 186.47 54710.28 88888.00 2015-04-15 20:57:43.000 105 12569.00 186.50 54710.25 88888.00 2015-04-15 20:57:43.125 105 12569.05 186.53 54710.22 88888.00 2015-04-15 20:57:43.250 105 12569.10 186.50 54710.20 88888.00 2015-04-15 20:57:43.375 105 12569.15 186.55 54710.20 88888.00 2015-04-15 20:57:43.500 105 12569.25 186.65 54710.20 88888.00 2015-04-15 20:57:43.625 105 12569.27 186.70 54710.20 88888.00 2015-04-15 20:57:43.750 105 12569.17 186.70 54710.20 88888.00 2015-04-15 20:57:43.875 105 12569.10 186.75 54710.18 88888.00 2015-04-15 20:57:44.000 105 12569.17 186.78 54710.15 88888.00 2015-04-15 20:57:44.125 105 12569.23 186.82 54710.12 88888.00 2015-04-15 20:57:44.250 105 12569.20 186.85 54710.18 88888.00 2015-04-15 20:57:44.375 105 12569.20 186.93 54710.15 88888.00 2015-04-15 20:57:44.500 105 12569.27 186.97 54710.15 88888.00 2015-04-15 20:57:44.625 105 12569.27 187.03 54710.15 88888.00 2015-04-15 20:57:44.750 105 12569.38 187.07 54710.12 88888.00 2015-04-15 20:57:44.875 105 12569.42 187.10 54710.12 88888.00 2015-04-15 20:57:45.000 105 12569.42 187.15 54710.12 88888.00 2015-04-15 20:57:45.125 105 12569.38 187.20 54710.12 88888.00 2015-04-15 20:57:45.250 105 12569.33 187.20 54710.12 88888.00 2015-04-15 20:57:45.375 105 12569.40 187.22 54710.10 88888.00 2015-04-15 20:57:45.500 105 12569.50 187.28 54710.10 88888.00 2015-04-15 20:57:45.625 105 12569.50 187.35 54710.07 88888.00 2015-04-15 20:57:45.750 105 12569.50 187.43 54710.12 88888.00 2015-04-15 20:57:45.875 105 12569.55 187.47 54710.12 88888.00 2015-04-15 20:57:46.000 105 12569.55 187.53 54710.07 88888.00 2015-04-15 20:57:46.125 105 12569.50 187.55 54710.05 88888.00 2015-04-15 20:57:46.250 105 12569.45 187.55 54710.03 88888.00 2015-04-15 20:57:46.375 105 12569.55 187.62 54710.03 88888.00 2015-04-15 20:57:46.500 105 12569.60 187.70 54710.05 88888.00 2015-04-15 20:57:46.625 105 12569.58 187.78 54710.07 88888.00 2015-04-15 20:57:46.750 105 12569.60 187.85 54710.05 88888.00 2015-04-15 20:57:46.875 105 12569.60 187.88 54710.03 88888.00 2015-04-15 20:57:47.000 105 12569.65 187.90 54710.00 88888.00 2015-04-15 20:57:47.125 105 12569.67 187.97 54710.00 88888.00 2015-04-15 20:57:47.250 105 12569.65 188.00 54710.03 88888.00 2015-04-15 20:57:47.375 105 12569.65 188.03 54710.03 88888.00 2015-04-15 20:57:47.500 105 12569.67 188.07 54710.03 88888.00 2015-04-15 20:57:47.625 105 12569.65 188.12 54710.03 88888.00 2015-04-15 20:57:47.750 105 12569.60 188.22 54710.03 88888.00 2015-04-15 20:57:47.875 105 12569.67 188.30 54710.03 88888.00 2015-04-15 20:57:48.000 105 12569.73 188.35 54710.03 88888.00 2015-04-15 20:57:48.125 105 12569.67 188.43 54710.07 88888.00 2015-04-15 20:57:48.250 105 12569.65 188.47 54710.07 88888.00 2015-04-15 20:57:48.375 105 12569.70 188.53 54710.05 88888.00 2015-04-15 20:57:48.500 105 12569.73 188.55 54710.07 88888.00 2015-04-15 20:57:48.625 105 12569.77 188.65 54710.05 88888.00 2015-04-15 20:57:48.750 105 12569.77 188.68 54710.03 88888.00 2015-04-15 20:57:48.875 105 12569.77 188.72 54710.03 88888.00 2015-04-15 20:57:49.000 105 12569.75 188.78 54710.03 88888.00 2015-04-15 20:57:49.125 105 12569.73 188.82 54710.03 88888.00 2015-04-15 20:57:49.250 105 12569.65 188.90 54710.07 88888.00 2015-04-15 20:57:49.375 105 12569.65 188.97 54710.07 88888.00 2015-04-15 20:57:49.500 105 12569.65 189.00 54710.05 88888.00 2015-04-15 20:57:49.625 105 12569.73 189.07 54710.07 88888.00 2015-04-15 20:57:49.750 105 12569.75 189.18 54710.05 88888.00 2015-04-15 20:57:49.875 105 12569.67 189.20 54710.05 88888.00 2015-04-15 20:57:50.000 105 12569.62 189.25 54710.00 88888.00 2015-04-15 20:57:50.125 105 12569.58 189.32 54710.03 88888.00 2015-04-15 20:57:50.250 105 12569.60 189.38 54710.07 88888.00 2015-04-15 20:57:50.375 105 12569.62 189.47 54710.07 88888.00 2015-04-15 20:57:50.500 105 12569.62 189.53 54710.07 88888.00 2015-04-15 20:57:50.625 105 12569.67 189.57 54710.10 88888.00 2015-04-15 20:57:50.750 105 12569.70 189.62 54710.07 88888.00 2015-04-15 20:57:50.875 105 12569.65 189.65 54710.07 88888.00 2015-04-15 20:57:51.000 105 12569.60 189.68 54710.05 88888.00 2015-04-15 20:57:51.125 105 12569.67 189.72 54710.05 88888.00 2015-04-15 20:57:51.250 105 12569.70 189.82 54710.10 88888.00 2015-04-15 20:57:51.375 105 12569.73 189.90 54710.10 88888.00 2015-04-15 20:57:51.500 105 12569.65 189.95 54710.10 88888.00 2015-04-15 20:57:51.625 105 12569.62 190.03 54710.07 88888.00 2015-04-15 20:57:51.750 105 12569.62 190.07 54710.10 88888.00 2015-04-15 20:57:51.875 105 12569.58 190.18 54710.10 88888.00 2015-04-15 20:57:52.000 105 12569.58 190.22 54710.07 88888.00 2015-04-15 20:57:52.125 105 12569.60 190.28 54710.12 88888.00 2015-04-15 20:57:52.250 105 12569.60 190.32 54710.15 88888.00 2015-04-15 20:57:52.375 105 12569.60 190.40 54710.15 88888.00 2015-04-15 20:57:52.500 105 12569.58 190.47 54710.18 88888.00 2015-04-15 20:57:52.625 105 12569.58 190.53 54710.18 88888.00 2015-04-15 20:57:52.750 105 12569.58 190.53 54710.15 88888.00 2015-04-15 20:57:52.875 105 12569.60 190.62 54710.18 88888.00 2015-04-15 20:57:53.000 105 12569.62 190.70 54710.18 88888.00 2015-04-15 20:57:53.125 105 12569.65 190.72 54710.20 88888.00 2015-04-15 20:57:53.250 105 12569.62 190.75 54710.20 88888.00 2015-04-15 20:57:53.375 105 12569.60 190.82 54710.18 88888.00 2015-04-15 20:57:53.500 105 12569.60 190.95 54710.20 88888.00 2015-04-15 20:57:53.625 105 12569.65 190.97 54710.20 88888.00 2015-04-15 20:57:53.750 105 12569.65 191.03 54710.20 88888.00 2015-04-15 20:57:53.875 105 12569.58 191.10 54710.20 88888.00 2015-04-15 20:57:54.000 105 12569.52 191.12 54710.20 88888.00 2015-04-15 20:57:54.125 105 12569.55 191.18 54710.18 88888.00 2015-04-15 20:57:54.250 105 12569.60 191.22 54710.22 88888.00 2015-04-15 20:57:54.375 105 12569.67 191.30 54710.22 88888.00 2015-04-15 20:57:54.500 105 12569.65 191.32 54710.20 88888.00 2015-04-15 20:57:54.625 105 12569.67 191.35 54710.20 88888.00 2015-04-15 20:57:54.750 105 12569.77 191.43 54710.20 88888.00 2015-04-15 20:57:54.875 105 12569.83 191.53 54710.22 88888.00 2015-04-15 20:57:55.000 105 12569.83 191.57 54710.22 88888.00 2015-04-15 20:57:55.125 105 12569.83 191.62 54710.25 88888.00 2015-04-15 20:57:55.250 105 12569.88 191.68 54710.25 88888.00 2015-04-15 20:57:55.375 105 12569.88 191.78 54710.25 88888.00 2015-04-15 20:57:55.500 105 12569.83 191.80 54710.28 88888.00 2015-04-15 20:57:55.625 105 12569.83 191.82 54710.22 88888.00 2015-04-15 20:57:55.750 105 12569.95 191.88 54710.22 88888.00 2015-04-15 20:57:55.875 105 12570.00 191.95 54710.28 88888.00 2015-04-15 20:57:56.000 105 12569.98 191.97 54710.25 88888.00 2015-04-15 20:57:56.125 105 12570.00 192.00 54710.28 88888.00 2015-04-15 20:57:56.250 105 12570.00 192.03 54710.28 88888.00 2015-04-15 20:57:56.375 105 12570.05 192.10 54710.25 88888.00 2015-04-15 20:57:56.500 105 12570.10 192.15 54710.25 88888.00 2015-04-15 20:57:56.625 105 12570.15 192.18 54710.25 88888.00 2015-04-15 20:57:56.750 105 12570.17 192.20 54710.25 88888.00 2015-04-15 20:57:56.875 105 12570.15 192.22 54710.25 88888.00 2015-04-15 20:57:57.000 105 12570.23 192.28 54710.28 88888.00 2015-04-15 20:57:57.125 105 12570.33 192.32 54710.28 88888.00 2015-04-15 20:57:57.250 105 12570.30 192.35 54710.28 88888.00 2015-04-15 20:57:57.375 105 12570.27 192.40 54710.25 88888.00 2015-04-15 20:57:57.500 105 12570.38 192.45 54710.28 88888.00 2015-04-15 20:57:57.625 105 12570.48 192.50 54710.28 88888.00 2015-04-15 20:57:57.750 105 12570.42 192.53 54710.28 88888.00 2015-04-15 20:57:57.875 105 12570.38 192.57 54710.25 88888.00 2015-04-15 20:57:58.000 105 12570.38 192.57 54710.25 88888.00 2015-04-15 20:57:58.125 105 12570.45 192.62 54710.25 88888.00 2015-04-15 20:57:58.250 105 12570.48 192.60 54710.25 88888.00 2015-04-15 20:57:58.375 105 12570.45 192.65 54710.25 88888.00 2015-04-15 20:57:58.500 105 12570.50 192.70 54710.25 88888.00 2015-04-15 20:57:58.625 105 12570.52 192.72 54710.28 88888.00 2015-04-15 20:57:58.750 105 12570.50 192.75 54710.25 88888.00 2015-04-15 20:57:58.875 105 12570.60 192.75 54710.25 88888.00 2015-04-15 20:57:59.000 105 12570.62 192.78 54710.25 88888.00 2015-04-15 20:57:59.125 105 12570.65 192.78 54710.28 88888.00 2015-04-15 20:57:59.250 105 12570.65 192.80 54710.28 88888.00 2015-04-15 20:57:59.375 105 12570.73 192.82 54710.25 88888.00 2015-04-15 20:57:59.500 105 12570.67 192.82 54710.28 88888.00 2015-04-15 20:57:59.625 105 12570.67 192.82 54710.28 88888.00 2015-04-15 20:57:59.750 105 12570.70 192.82 54710.28 88888.00 2015-04-15 20:57:59.875 105 12570.77 192.85 54710.28 88888.00 2015-04-15 20:58:00.000 105 12570.80 192.90 54710.25 88888.00 2015-04-15 20:58:00.125 105 12570.77 192.88 54710.28 88888.00 2015-04-15 20:58:00.250 105 12570.77 192.85 54710.30 88888.00 2015-04-15 20:58:00.375 105 12570.80 192.90 54710.32 88888.00 2015-04-15 20:58:00.500 105 12570.90 192.95 54710.30 88888.00 2015-04-15 20:58:00.625 105 12570.90 192.93 54710.30 88888.00 2015-04-15 20:58:00.750 105 12570.88 192.93 54710.30 88888.00 2015-04-15 20:58:00.875 105 12570.88 192.95 54710.30 88888.00 2015-04-15 20:58:01.000 105 12570.90 192.93 54710.30 88888.00 2015-04-15 20:58:01.125 105 12570.88 192.90 54710.32 88888.00 2015-04-15 20:58:01.250 105 12570.83 192.90 54710.32 88888.00 2015-04-15 20:58:01.375 105 12570.88 192.93 54710.38 88888.00 2015-04-15 20:58:01.500 105 12570.88 192.95 54710.35 88888.00 2015-04-15 20:58:01.625 105 12570.80 192.93 54710.30 88888.00 2015-04-15 20:58:01.750 105 12570.83 192.93 54710.35 88888.00 2015-04-15 20:58:01.875 105 12570.83 192.93 54710.35 88888.00 2015-04-15 20:58:02.000 105 12570.85 192.90 54710.35 88888.00 2015-04-15 20:58:02.125 105 12570.85 192.93 54710.40 88888.00 2015-04-15 20:58:02.250 105 12570.80 192.90 54710.40 88888.00 2015-04-15 20:58:02.375 105 12570.85 192.90 54710.38 88888.00 2015-04-15 20:58:02.500 105 12570.85 192.88 54710.40 88888.00 2015-04-15 20:58:02.625 105 12570.90 192.85 54710.45 88888.00 2015-04-15 20:58:02.750 105 12570.95 192.85 54710.47 88888.00 2015-04-15 20:58:02.875 105 12570.92 192.85 54710.47 88888.00 2015-04-15 20:58:03.000 105 12570.85 192.80 54710.43 88888.00 2015-04-15 20:58:03.125 105 12570.85 192.78 54710.45 88888.00 2015-04-15 20:58:03.250 105 12570.83 192.78 54710.47 88888.00 2015-04-15 20:58:03.375 105 12570.85 192.72 54710.47 88888.00 2015-04-15 20:58:03.500 105 12570.92 192.72 54710.50 88888.00 2015-04-15 20:58:03.625 105 12570.95 192.70 54710.47 88888.00 2015-04-15 20:58:03.750 105 12570.95 192.68 54710.53 88888.00 2015-04-15 20:58:03.875 105 12570.95 192.65 54710.53 88888.00 2015-04-15 20:58:04.000 105 12570.98 192.60 54710.53 88888.00 2015-04-15 20:58:04.125 105 12571.00 192.60 54710.57 88888.00 2015-04-15 20:58:04.250 105 12570.90 192.57 54710.60 88888.00 2015-04-15 20:58:04.375 105 12570.88 192.55 54710.60 88888.00 2015-04-15 20:58:04.500 105 12570.83 192.53 54710.62 88888.00 2015-04-15 20:58:04.625 105 12570.75 192.53 54710.65 88888.00 2015-04-15 20:58:04.750 105 12570.73 192.50 54710.62 88888.00 2015-04-15 20:58:04.875 105 12570.70 192.43 54710.62 88888.00 2015-04-15 20:58:05.000 105 12570.62 192.40 54710.65 88888.00 2015-04-15 20:58:05.125 105 12570.70 192.38 54710.70 88888.00 2015-04-15 20:58:05.250 105 12570.67 192.35 54710.75 88888.00 2015-04-15 20:58:05.375 105 12570.62 192.35 54710.72 88888.00 2015-04-15 20:58:05.500 105 12570.55 192.35 54710.75 88888.00 2015-04-15 20:58:05.625 105 12570.50 192.30 54710.78 88888.00 2015-04-15 20:58:05.750 105 12570.52 192.22 54710.80 88888.00 2015-04-15 20:58:05.875 105 12570.50 192.20 54710.82 88888.00 2015-04-15 20:58:06.000 105 12570.48 192.20 54710.82 88888.00 2015-04-15 20:58:06.125 105 12570.48 192.15 54710.88 88888.00 2015-04-15 20:58:06.250 105 12570.48 192.07 54710.93 88888.00 2015-04-15 20:58:06.375 105 12570.45 192.07 54710.93 88888.00 2015-04-15 20:58:06.500 105 12570.38 192.10 54710.97 88888.00 2015-04-15 20:58:06.625 105 12570.35 192.05 54711.00 88888.00 2015-04-15 20:58:06.750 105 12570.27 192.03 54711.03 88888.00 2015-04-15 20:58:06.875 105 12570.15 191.97 54711.03 88888.00 2015-04-15 20:58:07.000 105 12570.12 191.93 54711.00 88888.00 2015-04-15 20:58:07.125 105 12570.05 191.90 54711.05 88888.00 2015-04-15 20:58:07.250 105 12570.00 191.85 54711.07 88888.00 2015-04-15 20:58:07.375 105 12569.95 191.82 54711.10 88888.00 2015-04-15 20:58:07.500 105 12569.90 191.80 54711.15 88888.00 2015-04-15 20:58:07.625 105 12569.85 191.78 54711.15 88888.00 2015-04-15 20:58:07.750 105 12569.80 191.75 54711.18 88888.00 2015-04-15 20:58:07.875 105 12569.75 191.72 54711.22 88888.00 2015-04-15 20:58:08.000 105 12569.67 191.68 54711.22 88888.00 2015-04-15 20:58:08.125 105 12569.65 191.68 54711.25 88888.00 2015-04-15 20:58:08.250 105 12569.55 191.60 54711.28 88888.00 2015-04-15 20:58:08.375 105 12569.45 191.60 54711.28 88888.00 2015-04-15 20:58:08.500 105 12569.38 191.57 54711.32 88888.00 2015-04-15 20:58:08.625 105 12569.33 191.57 54711.38 88888.00 2015-04-15 20:58:08.750 105 12569.25 191.55 54711.40 88888.00 2015-04-15 20:58:08.875 105 12569.20 191.50 54711.38 88888.00 2015-04-15 20:58:09.000 105 12569.17 191.53 54711.43 88888.00 2015-04-15 20:58:09.125 105 12569.15 191.50 54711.43 88888.00 2015-04-15 20:58:09.250 105 12569.00 191.45 54711.47 88888.00 2015-04-15 20:58:09.375 105 12569.00 191.45 54711.50 88888.00 2015-04-15 20:58:09.500 105 12568.95 191.45 54711.53 88888.00 2015-04-15 20:58:09.625 105 12568.83 191.45 54711.55 88888.00 2015-04-15 20:58:09.750 105 12568.80 191.47 54711.60 88888.00 2015-04-15 20:58:09.875 105 12568.70 191.38 54711.60 88888.00 2015-04-15 20:58:10.000 105 12568.60 191.40 54711.65 88888.00 2015-04-15 20:58:10.125 105 12568.58 191.40 54711.65 88888.00 2015-04-15 20:58:10.250 105 12568.45 191.38 54711.65 88888.00 2015-04-15 20:58:10.375 105 12568.45 191.38 54711.68 88888.00 2015-04-15 20:58:10.500 105 12568.50 191.40 54711.68 88888.00 2015-04-15 20:58:10.625 105 12568.45 191.40 54711.72 88888.00 2015-04-15 20:58:10.750 105 12568.38 191.35 54711.75 88888.00 2015-04-15 20:58:10.875 105 12568.33 191.35 54711.80 88888.00 2015-04-15 20:58:11.000 105 12568.27 191.32 54711.80 88888.00 2015-04-15 20:58:11.125 105 12568.20 191.30 54711.78 88888.00 2015-04-15 20:58:11.250 105 12568.15 191.32 54711.80 88888.00 2015-04-15 20:58:11.375 105 12568.05 191.35 54711.82 88888.00 2015-04-15 20:58:11.500 105 12567.98 191.32 54711.82 88888.00 2015-04-15 20:58:11.625 105 12568.00 191.35 54711.88 88888.00 2015-04-15 20:58:11.750 105 12567.98 191.35 54711.85 88888.00 2015-04-15 20:58:11.875 105 12567.80 191.35 54711.88 88888.00 2015-04-15 20:58:12.000 105 12567.73 191.35 54711.85 88888.00 2015-04-15 20:58:12.125 105 12567.73 191.40 54711.93 88888.00 2015-04-15 20:58:12.250 105 12567.70 191.40 54711.93 88888.00 2015-04-15 20:58:12.375 105 12567.65 191.38 54711.90 88888.00 2015-04-15 20:58:12.500 105 12567.60 191.40 54711.93 88888.00 2015-04-15 20:58:12.625 105 12567.58 191.43 54711.95 88888.00 2015-04-15 20:58:12.750 105 12567.52 191.40 54711.97 88888.00 2015-04-15 20:58:12.875 105 12567.50 191.43 54711.95 88888.00 2015-04-15 20:58:13.000 105 12567.45 191.43 54711.97 88888.00 2015-04-15 20:58:13.125 105 12567.48 191.50 54712.00 88888.00 2015-04-15 20:58:13.250 105 12567.40 191.50 54712.00 88888.00 2015-04-15 20:58:13.375 105 12567.35 191.50 54712.00 88888.00 2015-04-15 20:58:13.500 105 12567.27 191.47 54712.00 88888.00 2015-04-15 20:58:13.625 105 12567.27 191.53 54712.03 88888.00 2015-04-15 20:58:13.750 105 12567.27 191.57 54712.05 88888.00 2015-04-15 20:58:13.875 105 12567.27 191.60 54712.03 88888.00 2015-04-15 20:58:14.000 105 12567.30 191.60 54712.00 88888.00 2015-04-15 20:58:14.125 105 12567.25 191.60 54712.03 88888.00 2015-04-15 20:58:14.250 105 12567.10 191.60 54712.03 88888.00 2015-04-15 20:58:14.375 105 12567.10 191.65 54712.05 88888.00 2015-04-15 20:58:14.500 105 12567.10 191.68 54712.05 88888.00 2015-04-15 20:58:14.625 105 12567.10 191.68 54712.03 88888.00 2015-04-15 20:58:14.750 105 12567.02 191.70 54712.00 88888.00 2015-04-15 20:58:14.875 105 12567.00 191.75 54712.00 88888.00 2015-04-15 20:58:15.000 105 12567.05 191.72 54712.00 88888.00 2015-04-15 20:58:15.125 105 12567.00 191.75 54712.00 88888.00 2015-04-15 20:58:15.250 105 12566.92 191.72 54712.00 88888.00 2015-04-15 20:58:15.375 105 12566.92 191.78 54711.97 88888.00 2015-04-15 20:58:15.500 105 12566.95 191.80 54712.00 88888.00 2015-04-15 20:58:15.625 105 12566.98 191.80 54712.03 88888.00 2015-04-15 20:58:15.750 105 12566.98 191.85 54712.00 88888.00 2015-04-15 20:58:15.875 105 12566.98 191.85 54712.00 88888.00 2015-04-15 20:58:16.000 105 12567.00 191.85 54711.97 88888.00 2015-04-15 20:58:16.125 105 12567.00 191.88 54711.97 88888.00 2015-04-15 20:58:16.250 105 12567.05 191.88 54711.97 88888.00 2015-04-15 20:58:16.375 105 12567.08 191.88 54711.95 88888.00 2015-04-15 20:58:16.500 105 12567.10 191.93 54711.95 88888.00 2015-04-15 20:58:16.625 105 12567.08 191.93 54711.97 88888.00 2015-04-15 20:58:16.750 105 12566.98 191.95 54712.00 88888.00 2015-04-15 20:58:16.875 105 12566.90 191.95 54711.97 88888.00 2015-04-15 20:58:17.000 105 12566.92 191.95 54711.93 88888.00 2015-04-15 20:58:17.125 105 12566.90 191.95 54711.90 88888.00 2015-04-15 20:58:17.250 105 12566.90 191.93 54711.90 88888.00 2015-04-15 20:58:17.375 105 12566.98 191.93 54711.90 88888.00 2015-04-15 20:58:17.500 105 12567.08 191.93 54711.88 88888.00 2015-04-15 20:58:17.625 105 12567.08 191.95 54711.88 88888.00 2015-04-15 20:58:17.750 105 12567.05 191.93 54711.85 88888.00 2015-04-15 20:58:17.875 105 12567.05 191.90 54711.82 88888.00 2015-04-15 20:58:18.000 105 12567.05 191.90 54711.82 88888.00 2015-04-15 20:58:18.125 105 12567.05 191.90 54711.80 88888.00 2015-04-15 20:58:18.250 105 12567.00 191.82 54711.82 88888.00 2015-04-15 20:58:18.375 105 12567.10 191.82 54711.80 88888.00 2015-04-15 20:58:18.500 105 12567.12 191.85 54711.78 88888.00 2015-04-15 20:58:18.625 105 12567.12 191.82 54711.80 88888.00 2015-04-15 20:58:18.750 105 12567.12 191.80 54711.82 88888.00 2015-04-15 20:58:18.875 105 12567.12 191.78 54711.78 88888.00 2015-04-15 20:58:19.000 105 12567.10 191.75 54711.78 88888.00 2015-04-15 20:58:19.125 105 12567.10 191.75 54711.75 88888.00 2015-04-15 20:58:19.250 105 12567.12 191.70 54711.75 88888.00 2015-04-15 20:58:19.375 105 12567.20 191.68 54711.72 88888.00 2015-04-15 20:58:19.500 105 12567.25 191.72 54711.72 88888.00 2015-04-15 20:58:19.625 105 12567.27 191.70 54711.75 88888.00 2015-04-15 20:58:19.750 105 12567.27 191.65 54711.70 88888.00 2015-04-15 20:58:19.875 105 12567.25 191.60 54711.70 88888.00 2015-04-15 20:58:20.000 105 12567.27 191.57 54711.68 88888.00 2015-04-15 20:58:20.125 105 12567.35 191.55 54711.70 88888.00 2015-04-15 20:58:20.250 105 12567.33 191.50 54711.70 88888.00 2015-04-15 20:58:20.375 105 12567.35 191.47 54711.70 88888.00 2015-04-15 20:58:20.500 105 12567.33 191.43 54711.65 88888.00 2015-04-15 20:58:20.625 105 12567.33 191.40 54711.68 88888.00 2015-04-15 20:58:20.750 105 12567.35 191.38 54711.65 88888.00 2015-04-15 20:58:20.875 105 12567.35 191.32 54711.65 88888.00 2015-04-15 20:58:21.000 105 12567.33 191.28 54711.62 88888.00 2015-04-15 20:58:21.125 105 12567.35 191.28 54711.62 88888.00 2015-04-15 20:58:21.250 105 12567.38 191.18 54711.60 88888.00 2015-04-15 20:58:21.375 105 12567.40 191.18 54711.62 88888.00 2015-04-15 20:58:21.500 105 12567.40 191.20 54711.62 88888.00 2015-04-15 20:58:21.625 105 12567.45 191.15 54711.60 88888.00 2015-04-15 20:58:21.750 105 12567.42 191.07 54711.60 88888.00 2015-04-15 20:58:21.875 105 12567.42 191.00 54711.60 88888.00 2015-04-15 20:58:22.000 105 12567.40 190.95 54711.57 88888.00 2015-04-15 20:58:22.125 105 12567.35 190.95 54711.57 88888.00 2015-04-15 20:58:22.250 105 12567.40 190.90 54711.60 88888.00 2015-04-15 20:58:22.375 105 12567.48 190.88 54711.57 88888.00 2015-04-15 20:58:22.500 105 12567.42 190.82 54711.57 88888.00 2015-04-15 20:58:22.625 105 12567.38 190.78 54711.57 88888.00 2015-04-15 20:58:22.750 105 12567.33 190.75 54711.60 88888.00 2015-04-15 20:58:22.875 105 12567.33 190.72 54711.55 88888.00 2015-04-15 20:58:23.000 105 12567.33 190.65 54711.53 88888.00 2015-04-15 20:58:23.125 105 12567.25 190.62 54711.55 88888.00 2015-04-15 20:58:23.250 105 12567.17 190.60 54711.55 88888.00 2015-04-15 20:58:23.375 105 12567.17 190.55 54711.55 88888.00 2015-04-15 20:58:23.500 105 12567.17 190.50 54711.55 88888.00 2015-04-15 20:58:23.625 105 12567.23 190.45 54711.55 88888.00 2015-04-15 20:58:23.750 105 12567.20 190.40 54711.57 88888.00 2015-04-15 20:58:23.875 105 12567.15 190.35 54711.55 88888.00 2015-04-15 20:58:24.000 105 12567.17 190.32 54711.55 88888.00 2015-04-15 20:58:24.125 105 12567.15 190.25 54711.55 88888.00 2015-04-15 20:58:24.250 105 12567.10 190.20 54711.55 88888.00 2015-04-15 20:58:24.375 105 12567.08 190.20 54711.55 88888.00 2015-04-15 20:58:24.500 105 12567.05 190.15 54711.57 88888.00 2015-04-15 20:58:24.625 105 12567.05 190.10 54711.53 88888.00 2015-04-15 20:58:24.750 105 12567.02 190.03 54711.50 88888.00 2015-04-15 20:58:24.875 105 12566.98 189.97 54711.50 88888.00 2015-04-15 20:58:25.000 105 12566.95 189.95 54711.50 88888.00 2015-04-15 20:58:25.125 105 12566.90 189.93 54711.53 88888.00 2015-04-15 20:58:25.250 105 12566.88 189.88 54711.53 88888.00 2015-04-15 20:58:25.375 105 12566.95 189.85 54711.50 88888.00 2015-04-15 20:58:25.500 105 12566.85 189.78 54711.50 88888.00 2015-04-15 20:58:25.625 105 12566.77 189.70 54711.53 88888.00 2015-04-15 20:58:25.750 105 12566.77 189.68 54711.47 88888.00 2015-04-15 20:58:25.875 105 12566.77 189.60 54711.50 88888.00 2015-04-15 20:58:26.000 105 12566.80 189.57 54711.50 88888.00 2015-04-15 20:58:26.125 105 12566.70 189.57 54711.50 88888.00 2015-04-15 20:58:26.250 105 12566.60 189.50 54711.57 88888.00 2015-04-15 20:58:26.375 105 12566.50 189.43 54711.53 88888.00 2015-04-15 20:58:26.500 105 12566.35 189.38 54711.50 88888.00 2015-04-15 20:58:26.625 105 12566.35 189.38 54711.53 88888.00 2015-04-15 20:58:26.750 105 12566.40 189.32 54711.50 88888.00 2015-04-15 20:58:26.875 105 12566.38 189.28 54711.53 88888.00 2015-04-15 20:58:27.000 105 12566.30 189.22 54711.50 88888.00 2015-04-15 20:58:27.125 105 12566.30 189.20 54711.53 88888.00 2015-04-15 20:58:27.250 105 12566.30 189.12 54711.50 88888.00 2015-04-15 20:58:27.375 105 12566.30 189.10 54711.50 88888.00 2015-04-15 20:58:27.500 105 12566.15 189.05 54711.50 88888.00 2015-04-15 20:58:27.625 105 12566.08 189.05 54711.50 88888.00 2015-04-15 20:58:27.750 105 12566.05 189.03 54711.50 88888.00 2015-04-15 20:58:27.875 105 12565.95 189.00 54711.50 88888.00 2015-04-15 20:58:28.000 105 12565.90 188.95 54711.50 88888.00 2015-04-15 20:58:28.125 105 12565.85 188.90 54711.50 88888.00 2015-04-15 20:58:28.250 105 12565.77 188.88 54711.55 88888.00 2015-04-15 20:58:28.375 105 12565.77 188.85 54711.55 88888.00 2015-04-15 20:58:28.500 105 12565.75 188.82 54711.53 88888.00 2015-04-15 20:58:28.625 105 12565.70 188.82 54711.55 88888.00 2015-04-15 20:58:28.750 105 12565.65 188.78 54711.55 88888.00 2015-04-15 20:58:28.875 105 12565.62 188.75 54711.50 88888.00 2015-04-15 20:58:29.000 105 12565.62 188.70 54711.55 88888.00 2015-04-15 20:58:29.125 105 12565.55 188.68 54711.53 88888.00 2015-04-15 20:58:29.250 105 12565.48 188.65 54711.53 88888.00 2015-04-15 20:58:29.375 105 12565.48 188.62 54711.55 88888.00 2015-04-15 20:58:29.500 105 12565.40 188.60 54711.50 88888.00 2015-04-15 20:58:29.625 105 12565.33 188.55 54711.53 88888.00 2015-04-15 20:58:29.750 105 12565.30 188.55 54711.53 88888.00 2015-04-15 20:58:29.875 105 12565.25 188.50 54711.53 88888.00 2015-04-15 20:58:30.000 105 12565.17 188.47 54711.50 88888.00 2015-04-15 20:58:30.125 105 12565.15 188.45 54711.53 88888.00 2015-04-15 20:58:30.250 105 12565.12 188.43 54711.57 88888.00 2015-04-15 20:58:30.375 105 12565.10 188.40 54711.50 88888.00 2015-04-15 20:58:30.500 105 12565.02 188.40 54711.53 88888.00 2015-04-15 20:58:30.625 105 12564.95 188.38 54711.55 88888.00 2015-04-15 20:58:30.750 105 12564.90 188.32 54711.50 88888.00 2015-04-15 20:58:30.875 105 12564.88 188.28 54711.47 88888.00 2015-04-15 20:58:31.000 105 12564.88 188.28 54711.55 88888.00 2015-04-15 20:58:31.125 105 12564.85 188.25 54711.55 88888.00 2015-04-15 20:58:31.250 105 12564.83 188.20 54711.57 88888.00 2015-04-15 20:58:31.375 105 12564.80 188.18 54711.55 88888.00 2015-04-15 20:58:31.500 105 12564.73 188.15 54711.57 88888.00 2015-04-15 20:58:31.625 105 12564.67 188.15 54711.57 88888.00 2015-04-15 20:58:31.750 105 12564.70 188.12 54711.55 88888.00 2015-04-15 20:58:31.875 105 12564.70 188.12 54711.55 88888.00 2015-04-15 20:58:32.000 105 12564.60 188.07 54711.55 88888.00 2015-04-15 20:58:32.125 105 12564.52 188.05 54711.53 88888.00 2015-04-15 20:58:32.250 105 12564.42 188.05 54711.55 88888.00 2015-04-15 20:58:32.375 105 12564.45 188.03 54711.55 88888.00 2015-04-15 20:58:32.500 105 12564.50 188.03 54711.55 88888.00 2015-04-15 20:58:32.625 105 12564.40 188.00 54711.55 88888.00 2015-04-15 20:58:32.750 105 12564.30 188.00 54711.57 88888.00 2015-04-15 20:58:32.875 105 12564.30 188.00 54711.55 88888.00 2015-04-15 20:58:33.000 105 12564.25 187.97 54711.53 88888.00 2015-04-15 20:58:33.125 105 12564.12 187.93 54711.57 88888.00 2015-04-15 20:58:33.250 105 12564.05 187.90 54711.55 88888.00 2015-04-15 20:58:33.375 105 12564.05 187.90 54711.57 88888.00 2015-04-15 20:58:33.500 105 12563.95 187.88 54711.55 88888.00 2015-04-15 20:58:33.625 105 12563.98 187.88 54711.57 88888.00 2015-04-15 20:58:33.750 105 12563.98 187.93 54711.57 88888.00 2015-04-15 20:58:33.875 105 12563.90 187.88 54711.57 88888.00 2015-04-15 20:58:34.000 105 12563.77 187.80 54711.53 88888.00 2015-04-15 20:58:34.125 105 12563.75 187.78 54711.55 88888.00 2015-04-15 20:58:34.250 105 12563.73 187.78 54711.53 88888.00 2015-04-15 20:58:34.375 105 12563.77 187.80 54711.55 88888.00 2015-04-15 20:58:34.500 105 12563.77 187.78 54711.53 88888.00 2015-04-15 20:58:34.625 105 12563.70 187.78 54711.50 88888.00 2015-04-15 20:58:34.750 105 12563.60 187.75 54711.50 88888.00 2015-04-15 20:58:34.875 105 12563.55 187.75 54711.50 88888.00 2015-04-15 20:58:35.000 105 12563.55 187.72 54711.47 88888.00 2015-04-15 20:58:35.125 105 12563.55 187.75 54711.53 88888.00 2015-04-15 20:58:35.250 105 12563.48 187.68 54711.53 88888.00 2015-04-15 20:58:35.375 105 12563.45 187.65 54711.47 88888.00 2015-04-15 20:58:35.500 105 12563.40 187.62 54711.47 88888.00 2015-04-15 20:58:35.625 105 12563.33 187.62 54711.50 88888.00 2015-04-15 20:58:35.750 105 12563.30 187.60 54711.50 88888.00 2015-04-15 20:58:35.875 105 12563.25 187.57 54711.50 88888.00 2015-04-15 20:58:36.000 105 12563.27 187.60 54711.53 88888.00 2015-04-15 20:58:36.125 105 12563.25 187.57 54711.50 88888.00 2015-04-15 20:58:36.250 105 12563.20 187.53 54711.50 88888.00 2015-04-15 20:58:36.375 105 12563.20 187.53 54711.50 88888.00 2015-04-15 20:58:36.500 105 12563.12 187.47 54711.50 88888.00 2015-04-15 20:58:36.625 105 12563.10 187.50 54711.50 88888.00 2015-04-15 20:58:36.750 105 12563.02 187.50 54711.50 88888.00 2015-04-15 20:58:36.875 105 12562.92 187.45 54711.53 88888.00 2015-04-15 20:58:37.000 105 12562.88 187.45 54711.47 88888.00 2015-04-15 20:58:37.125 105 12562.85 187.45 54711.50 88888.00 2015-04-15 20:58:37.250 105 12562.85 187.43 54711.50 88888.00 2015-04-15 20:58:37.375 105 12562.85 187.43 54711.47 88888.00 2015-04-15 20:58:37.500 105 12562.77 187.35 54711.50 88888.00 2015-04-15 20:58:37.625 105 12562.70 187.32 54711.47 88888.00 2015-04-15 20:58:37.750 105 12562.62 187.32 54711.43 88888.00 2015-04-15 20:58:37.875 105 12562.55 187.32 54711.43 88888.00 2015-04-15 20:58:38.000 105 12562.45 187.30 54711.43 88888.00 2015-04-15 20:58:38.125 105 12562.42 187.28 54711.43 88888.00 2015-04-15 20:58:38.250 105 12562.38 187.20 54711.45 88888.00 2015-04-15 20:58:38.375 105 12562.35 187.20 54711.40 88888.00 2015-04-15 20:58:38.500 105 12562.30 187.20 54711.43 88888.00 2015-04-15 20:58:38.625 105 12562.17 187.20 54711.43 88888.00 2015-04-15 20:58:38.750 105 12562.17 187.18 54711.43 88888.00 2015-04-15 20:58:38.875 105 12562.20 187.20 54711.43 88888.00 2015-04-15 20:58:39.000 105 12562.08 187.18 54711.40 88888.00 2015-04-15 20:58:39.125 105 12562.02 187.15 54711.38 88888.00 2015-04-15 20:58:39.250 105 12561.95 187.10 54711.38 88888.00 2015-04-15 20:58:39.375 105 12561.85 187.12 54711.38 88888.00 2015-04-15 20:58:39.500 105 12561.75 187.12 54711.32 88888.00 2015-04-15 20:58:39.625 105 12561.75 187.12 54711.32 88888.00 2015-04-15 20:58:39.750 105 12561.73 187.07 54711.32 88888.00 2015-04-15 20:58:39.875 105 12561.60 187.05 54711.32 88888.00 2015-04-15 20:58:40.000 105 12561.48 187.00 54711.32 88888.00 2015-04-15 20:58:40.125 105 12561.48 186.97 54711.32 88888.00 2015-04-15 20:58:40.250 105 12561.48 186.95 54711.35 88888.00 2015-04-15 20:58:40.375 105 12561.42 186.95 54711.32 88888.00 2015-04-15 20:58:40.500 105 12561.30 186.93 54711.32 88888.00 2015-04-15 20:58:40.625 105 12561.30 186.90 54711.30 88888.00 2015-04-15 20:58:40.750 105 12561.30 186.90 54711.28 88888.00 2015-04-15 20:58:40.875 105 12561.23 186.85 54711.25 88888.00 2015-04-15 20:58:41.000 105 12561.10 186.82 54711.25 88888.00 2015-04-15 20:58:41.125 105 12561.02 186.80 54711.28 88888.00 2015-04-15 20:58:41.250 105 12560.98 186.80 54711.25 88888.00 2015-04-15 20:58:41.375 105 12561.00 186.80 54711.22 88888.00 2015-04-15 20:58:41.500 105 12561.00 186.75 54711.22 88888.00 2015-04-15 20:58:41.625 105 12560.98 186.72 54711.20 88888.00 2015-04-15 20:58:41.750 105 12560.85 186.70 54711.20 88888.00 2015-04-15 20:58:41.875 105 12560.77 186.70 54711.20 88888.00 2015-04-15 20:58:42.000 105 12560.75 186.68 54711.18 88888.00 2015-04-15 20:58:42.125 105 12560.67 186.70 54711.18 88888.00 2015-04-15 20:58:42.250 105 12560.62 186.68 54711.18 88888.00 2015-04-15 20:58:42.375 105 12560.62 186.70 54711.18 88888.00 2015-04-15 20:58:42.500 105 12560.62 186.70 54711.15 88888.00 2015-04-15 20:58:42.625 105 12560.60 186.68 54711.15 88888.00 2015-04-15 20:58:42.750 105 12560.48 186.62 54711.10 88888.00 2015-04-15 20:58:42.875 105 12560.35 186.57 54711.07 88888.00 2015-04-15 20:58:43.000 105 12560.33 186.53 54711.07 88888.00 2015-04-15 20:58:43.125 105 12560.33 186.55 54711.10 88888.00 2015-04-15 20:58:43.250 105 12560.30 186.50 54711.10 88888.00 2015-04-15 20:58:43.375 105 12560.33 186.47 54711.07 88888.00 2015-04-15 20:58:43.500 105 12560.27 186.45 54711.07 88888.00 2015-04-15 20:58:43.625 105 12560.17 186.45 54711.05 88888.00 2015-04-15 20:58:43.750 105 12560.10 186.43 54711.03 88888.00 2015-04-15 20:58:43.875 105 12560.10 186.43 54711.03 88888.00 2015-04-15 20:58:44.000 105 12560.15 186.38 54710.97 88888.00 2015-04-15 20:58:44.125 105 12560.20 186.38 54710.97 88888.00 2015-04-15 20:58:44.250 105 12560.15 186.32 54710.95 88888.00 2015-04-15 20:58:44.375 105 12560.05 186.32 54710.90 88888.00 2015-04-15 20:58:44.500 105 12559.95 186.32 54710.90 88888.00 2015-04-15 20:58:44.625 105 12559.92 186.32 54710.93 88888.00 2015-04-15 20:58:44.750 105 12559.95 186.25 54710.90 88888.00 2015-04-15 20:58:44.875 105 12559.95 186.22 54710.90 88888.00 2015-04-15 20:58:45.000 105 12559.95 186.20 54710.85 88888.00 2015-04-15 20:58:45.125 105 12559.95 186.18 54710.82 88888.00 2015-04-15 20:58:45.250 105 12559.90 186.10 54710.82 88888.00 2015-04-15 20:58:45.375 105 12559.90 186.07 54710.82 88888.00 2015-04-15 20:58:45.500 105 12559.90 186.07 54710.82 88888.00 2015-04-15 20:58:45.625 105 12559.90 186.05 54710.82 88888.00 2015-04-15 20:58:45.750 105 12559.88 186.00 54710.78 88888.00 2015-04-15 20:58:45.875 105 12559.85 185.95 54710.78 88888.00 2015-04-15 20:58:46.000 105 12559.88 185.93 54710.78 88888.00 2015-04-15 20:58:46.125 105 12559.90 185.88 54710.75 88888.00 2015-04-15 20:58:46.250 105 12559.88 185.85 54710.72 88888.00 2015-04-15 20:58:46.375 105 12559.83 185.82 54710.70 88888.00 2015-04-15 20:58:46.500 105 12559.73 185.78 54710.68 88888.00 2015-04-15 20:58:46.625 105 12559.67 185.80 54710.70 88888.00 2015-04-15 20:58:46.750 105 12559.67 185.80 54710.65 88888.00 2015-04-15 20:58:46.875 105 12559.67 185.72 54710.62 88888.00 2015-04-15 20:58:47.000 105 12559.73 185.68 54710.60 88888.00 2015-04-15 20:58:47.125 105 12559.80 185.68 54710.57 88888.00 2015-04-15 20:58:47.250 105 12559.83 185.62 54710.57 88888.00 2015-04-15 20:58:47.375 105 12559.80 185.62 54710.57 88888.00 2015-04-15 20:58:47.500 105 12559.67 185.57 54710.50 88888.00 2015-04-15 20:58:47.625 105 12559.67 185.53 54710.50 88888.00 2015-04-15 20:58:47.750 105 12559.70 185.50 54710.53 88888.00 2015-04-15 20:58:47.875 105 12559.65 185.45 54710.50 88888.00 2015-04-15 20:58:48.000 105 12559.62 185.43 54710.50 88888.00 2015-04-15 20:58:48.125 105 12559.62 185.38 54710.50 88888.00 2015-04-15 20:58:48.250 105 12559.55 185.30 54710.45 88888.00 2015-04-15 20:58:48.375 105 12559.52 185.30 54710.43 88888.00 2015-04-15 20:58:48.500 105 12559.55 185.30 54710.43 88888.00 2015-04-15 20:58:48.625 105 12559.55 185.25 54710.43 88888.00 2015-04-15 20:58:48.750 105 12559.55 185.20 54710.40 88888.00 2015-04-15 20:58:48.875 105 12559.52 185.15 54710.38 88888.00 2015-04-15 20:58:49.000 105 12559.45 185.10 54710.38 88888.00 2015-04-15 20:58:49.125 105 12559.45 185.10 54710.38 88888.00 2015-04-15 20:58:49.250 105 12559.45 185.03 54710.32 88888.00 2015-04-15 20:58:49.375 105 12559.45 185.00 54710.30 88888.00 2015-04-15 20:58:49.500 105 12559.48 184.97 54710.30 88888.00 2015-04-15 20:58:49.625 105 12559.38 184.95 54710.28 88888.00 2015-04-15 20:58:49.750 105 12559.33 184.88 54710.28 88888.00 2015-04-15 20:58:49.875 105 12559.30 184.85 54710.25 88888.00 2015-04-15 20:58:50.000 105 12559.30 184.82 54710.22 88888.00 2015-04-15 20:58:50.125 105 12559.33 184.80 54710.25 88888.00 2015-04-15 20:58:50.250 105 12559.30 184.75 54710.25 88888.00 2015-04-15 20:58:50.375 105 12559.23 184.70 54710.25 88888.00 2015-04-15 20:58:50.500 105 12559.23 184.70 54710.25 88888.00 2015-04-15 20:58:50.625 105 12559.27 184.65 54710.22 88888.00 2015-04-15 20:58:50.750 105 12559.25 184.60 54710.20 88888.00 2015-04-15 20:58:50.875 105 12559.17 184.53 54710.20 88888.00 2015-04-15 20:58:51.000 105 12559.15 184.53 54710.15 88888.00 2015-04-15 20:58:51.125 105 12559.15 184.50 54710.15 88888.00 2015-04-15 20:58:51.250 105 12559.15 184.43 54710.15 88888.00 2015-04-15 20:58:51.375 105 12559.17 184.40 54710.12 88888.00 2015-04-15 20:58:51.500 105 12559.15 184.35 54710.12 88888.00 2015-04-15 20:58:51.625 105 12559.08 184.32 54710.12 88888.00 2015-04-15 20:58:51.750 105 12558.95 184.32 54710.05 88888.00 2015-04-15 20:58:51.875 105 12558.88 184.28 54710.07 88888.00 2015-04-15 20:58:52.000 105 12558.92 184.22 54710.05 88888.00 2015-04-15 20:58:52.125 105 12558.90 184.18 54710.03 88888.00 2015-04-15 20:58:52.250 105 12558.80 184.12 54710.03 88888.00 2015-04-15 20:58:52.375 105 12558.77 184.10 54709.97 88888.00 2015-04-15 20:58:52.500 105 12558.73 184.07 54710.00 88888.00 2015-04-15 20:58:52.625 105 12558.70 184.03 54709.97 88888.00 2015-04-15 20:58:52.750 105 12558.67 183.97 54710.00 88888.00 2015-04-15 20:58:52.875 105 12558.65 183.97 54710.00 88888.00 2015-04-15 20:58:53.000 105 12558.60 183.95 54709.97 88888.00 2015-04-15 20:58:53.125 105 12558.50 183.93 54710.00 88888.00 2015-04-15 20:58:53.250 105 12558.40 183.82 54710.00 88888.00 2015-04-15 20:58:53.375 105 12558.38 183.82 54709.97 88888.00 2015-04-15 20:58:53.500 105 12558.33 183.78 54710.00 88888.00 2015-04-15 20:58:53.625 105 12558.25 183.72 54709.95 88888.00 2015-04-15 20:58:53.750 105 12558.30 183.70 54709.93 88888.00 2015-04-15 20:58:53.875 105 12558.30 183.65 54709.93 88888.00 2015-04-15 20:58:54.000 105 12558.17 183.57 54709.88 88888.00 2015-04-15 20:58:54.125 105 12558.10 183.55 54709.88 88888.00 2015-04-15 20:58:54.250 105 12558.10 183.50 54709.90 88888.00 2015-04-15 20:58:54.375 105 12558.10 183.47 54709.88 88888.00 2015-04-15 20:58:54.500 105 12558.10 183.45 54709.85 88888.00 2015-04-15 20:58:54.625 105 12558.02 183.38 54709.88 88888.00 2015-04-15 20:58:54.750 105 12558.00 183.35 54709.85 88888.00 2015-04-15 20:58:54.875 105 12558.02 183.22 54709.80 88888.00 2015-04-15 20:58:55.000 105 12558.05 183.25 54709.80 88888.00 2015-04-15 20:58:55.125 105 12557.98 183.20 54709.78 88888.00 2015-04-15 20:58:55.250 105 12557.77 183.15 54709.78 88888.00 2015-04-15 20:58:55.375 105 12557.75 183.12 54709.78 88888.00 2015-04-15 20:58:55.500 105 12557.73 183.10 54709.75 88888.00 2015-04-15 20:58:55.625 105 12557.62 183.03 54709.72 88888.00 2015-04-15 20:58:55.750 105 12557.52 182.95 54709.72 88888.00 2015-04-15 20:58:55.875 105 12557.55 182.93 54709.72 88888.00 2015-04-15 20:58:56.000 105 12557.62 182.88 54709.75 88888.00 2015-04-15 20:58:56.125 105 12557.60 182.82 54709.72 88888.00 2015-04-15 20:58:56.250 105 12557.45 182.75 54709.70 88888.00 2015-04-15 20:58:56.375 105 12557.35 182.75 54709.70 88888.00 2015-04-15 20:58:56.500 105 12557.33 182.72 54709.68 88888.00 2015-04-15 20:58:56.625 105 12557.33 182.65 54709.68 88888.00 2015-04-15 20:58:56.750 105 12557.30 182.60 54709.65 88888.00 2015-04-15 20:58:56.875 105 12557.35 182.57 54709.65 88888.00 2015-04-15 20:58:57.000 105 12557.33 182.53 54709.62 88888.00 2015-04-15 20:58:57.125 105 12557.23 182.50 54709.60 88888.00 2015-04-15 20:58:57.250 105 12557.12 182.43 54709.62 88888.00 2015-04-15 20:58:57.375 105 12557.12 182.40 54709.62 88888.00 2015-04-15 20:58:57.500 105 12557.05 182.35 54709.62 88888.00 2015-04-15 20:58:57.625 105 12556.98 182.32 54709.60 88888.00 2015-04-15 20:58:57.750 105 12556.92 182.30 54709.57 88888.00 2015-04-15 20:58:57.875 105 12556.92 182.28 54709.57 88888.00 2015-04-15 20:58:58.000 105 12556.88 182.25 54709.55 88888.00 2015-04-15 20:58:58.125 105 12556.80 182.22 54709.55 88888.00 2015-04-15 20:58:58.250 105 12556.77 182.20 54709.55 88888.00 2015-04-15 20:58:58.375 105 12556.73 182.15 54709.53 88888.00 2015-04-15 20:58:58.500 105 12556.65 182.12 54709.50 88888.00 2015-04-15 20:58:58.625 105 12556.55 182.07 54709.50 88888.00 2015-04-15 20:58:58.750 105 12556.58 182.07 54709.50 88888.00 2015-04-15 20:58:58.875 105 12556.55 182.05 54709.50 88888.00 2015-04-15 20:58:59.000 105 12556.52 182.03 54709.47 88888.00 2015-04-15 20:58:59.125 105 12556.52 182.00 54709.47 88888.00 2015-04-15 20:58:59.250 105 12556.50 181.95 54709.50 88888.00 2015-04-15 20:58:59.375 105 12556.48 181.95 54709.45 88888.00 2015-04-15 20:58:59.500 105 12556.42 181.93 54709.45 88888.00 2015-04-15 20:58:59.625 105 12556.40 181.90 54709.43 88888.00 2015-04-15 20:58:59.750 105 12556.35 181.88 54709.40 88888.00 2015-04-15 20:58:59.875 105 12556.33 181.85 54709.35 88888.00 2015-04-15 20:59:00.000 105 12556.30 181.82 54709.32 88888.00 2015-04-15 20:59:00.125 105 12556.35 181.82 54709.35 88888.00 2015-04-15 20:59:00.250 105 12556.25 181.80 54709.30 88888.00 2015-04-15 20:59:00.375 105 12556.17 181.78 54709.30 88888.00 2015-04-15 20:59:00.500 105 12556.15 181.75 54709.25 88888.00 2015-04-15 20:59:00.625 105 12556.17 181.75 54709.25 88888.00 2015-04-15 20:59:00.750 105 12556.17 181.75 54709.22 88888.00 2015-04-15 20:59:00.875 105 12556.17 181.72 54709.22 88888.00 2015-04-15 20:59:01.000 105 12556.17 181.75 54709.25 88888.00 2015-04-15 20:59:01.125 105 12556.08 181.75 54709.22 88888.00 2015-04-15 20:59:01.250 105 12556.00 181.75 54709.20 88888.00 2015-04-15 20:59:01.375 105 12556.02 181.75 54709.15 88888.00 2015-04-15 20:59:01.500 105 12555.98 181.75 54709.12 88888.00 2015-04-15 20:59:01.625 105 12555.95 181.70 54709.15 88888.00 2015-04-15 20:59:01.750 105 12555.92 181.72 54709.15 88888.00 2015-04-15 20:59:01.875 105 12555.88 181.75 54709.12 88888.00 2015-04-15 20:59:02.000 105 12555.90 181.72 54709.10 88888.00 2015-04-15 20:59:02.125 105 12555.83 181.72 54709.05 88888.00 2015-04-15 20:59:02.250 105 12555.80 181.70 54709.03 88888.00 2015-04-15 20:59:02.375 105 12555.77 181.78 54709.03 88888.00 2015-04-15 20:59:02.500 105 12555.77 181.75 54709.00 88888.00 2015-04-15 20:59:02.625 105 12555.83 181.78 54709.03 88888.00 2015-04-15 20:59:02.750 105 12555.80 181.78 54709.00 88888.00 2015-04-15 20:59:02.875 105 12555.70 181.80 54708.95 88888.00 2015-04-15 20:59:03.000 105 12555.73 181.82 54708.90 88888.00 2015-04-15 20:59:03.125 105 12555.77 181.82 54708.90 88888.00 2015-04-15 20:59:03.250 105 12555.75 181.88 54708.88 88888.00 2015-04-15 20:59:03.375 105 12555.80 181.90 54708.85 88888.00 2015-04-15 20:59:03.500 105 12555.77 181.90 54708.80 88888.00 2015-04-15 20:59:03.625 105 12555.77 181.95 54708.82 88888.00 2015-04-15 20:59:03.750 105 12555.70 181.97 54708.80 88888.00 2015-04-15 20:59:03.875 105 12555.67 182.00 54708.80 88888.00 2015-04-15 20:59:04.000 105 12555.65 182.00 54708.75 88888.00 2015-04-15 20:59:04.125 105 12555.60 182.03 54708.72 88888.00 2015-04-15 20:59:04.250 105 12555.55 182.03 54708.70 88888.00 2015-04-15 20:59:04.375 105 12555.58 182.07 54708.70 88888.00 2015-04-15 20:59:04.500 105 12555.62 182.12 54708.68 88888.00 2015-04-15 20:59:04.625 105 12555.67 182.18 54708.62 88888.00 2015-04-15 20:59:04.750 105 12555.70 182.22 54708.60 88888.00 2015-04-15 20:59:04.875 105 12555.75 182.22 54708.60 88888.00 2015-04-15 20:59:05.000 105 12555.70 182.25 54708.53 88888.00 2015-04-15 20:59:05.125 105 12555.70 182.28 54708.53 88888.00 2015-04-15 20:59:05.250 105 12555.70 182.30 54708.53 88888.00 2015-04-15 20:59:05.375 105 12555.73 182.35 54708.47 88888.00 2015-04-15 20:59:05.500 105 12555.67 182.38 54708.45 88888.00 2015-04-15 20:59:05.625 105 12555.67 182.38 54708.40 88888.00 2015-04-15 20:59:05.750 105 12555.65 182.43 54708.38 88888.00 2015-04-15 20:59:05.875 105 12555.65 182.45 54708.35 88888.00 2015-04-15 20:59:06.000 105 12555.70 182.45 54708.32 88888.00 2015-04-15 20:59:06.125 105 12555.73 182.50 54708.32 88888.00 2015-04-15 20:59:06.250 105 12555.80 182.57 54708.30 88888.00 2015-04-15 20:59:06.375 105 12555.88 182.62 54708.28 88888.00 2015-04-15 20:59:06.500 105 12555.83 182.70 54708.22 88888.00 2015-04-15 20:59:06.625 105 12555.80 182.70 54708.20 88888.00 2015-04-15 20:59:06.750 105 12555.85 182.72 54708.15 88888.00 2015-04-15 20:59:06.875 105 12555.90 182.78 54708.18 88888.00 2015-04-15 20:59:07.000 105 12555.90 182.82 54708.10 88888.00 2015-04-15 20:59:07.125 105 12555.92 182.85 54708.07 88888.00 2015-04-15 20:59:07.250 105 12555.88 182.88 54708.05 88888.00 2015-04-15 20:59:07.375 105 12555.90 182.93 54708.03 88888.00 2015-04-15 20:59:07.500 105 12555.90 182.97 54708.00 88888.00 2015-04-15 20:59:07.625 105 12555.92 183.00 54707.97 88888.00 2015-04-15 20:59:07.750 105 12556.02 183.03 54707.93 88888.00 2015-04-15 20:59:07.875 105 12556.15 183.10 54707.88 88888.00 2015-04-15 20:59:08.000 105 12556.25 183.15 54707.88 88888.00 2015-04-15 20:59:08.125 105 12556.23 183.15 54707.82 88888.00 2015-04-15 20:59:08.250 105 12556.20 183.18 54707.78 88888.00 2015-04-15 20:59:08.375 105 12556.35 183.22 54707.78 88888.00 2015-04-15 20:59:08.500 105 12556.42 183.28 54707.72 88888.00 2015-04-15 20:59:08.625 105 12556.45 183.30 54707.70 88888.00 2015-04-15 20:59:08.750 105 12556.42 183.30 54707.65 88888.00 2015-04-15 20:59:08.875 105 12556.52 183.38 54707.60 88888.00 2015-04-15 20:59:09.000 105 12556.58 183.43 54707.55 88888.00 2015-04-15 20:59:09.125 105 12556.62 183.47 54707.55 88888.00 2015-04-15 20:59:09.250 105 12556.67 183.47 54707.50 88888.00 2015-04-15 20:59:09.375 105 12556.73 183.53 54707.47 88888.00 2015-04-15 20:59:09.500 105 12556.75 183.55 54707.45 88888.00 2015-04-15 20:59:09.625 105 12556.80 183.57 54707.38 88888.00 2015-04-15 20:59:09.750 105 12556.83 183.62 54707.32 88888.00 2015-04-15 20:59:09.875 105 12556.88 183.62 54707.30 88888.00 2015-04-15 20:59:10.000 105 12556.85 183.65 54707.22 88888.00 2015-04-15 20:59:10.125 105 12556.98 183.70 54707.20 88888.00 2015-04-15 20:59:10.250 105 12557.10 183.75 54707.18 88888.00 2015-04-15 20:59:10.375 105 12557.17 183.78 54707.15 88888.00 2015-04-15 20:59:10.500 105 12557.27 183.80 54707.15 88888.00 2015-04-15 20:59:10.625 105 12557.45 183.82 54707.10 88888.00 2015-04-15 20:59:10.750 105 12557.50 183.85 54707.05 88888.00 2015-04-15 20:59:10.875 105 12557.50 183.85 54707.03 88888.00 2015-04-15 20:59:11.000 105 12557.48 183.85 54706.93 88888.00 2015-04-15 20:59:11.125 105 12557.55 183.88 54706.90 88888.00 2015-04-15 20:59:11.250 105 12557.67 183.88 54706.88 88888.00 2015-04-15 20:59:11.375 105 12557.80 183.90 54706.85 88888.00 2015-04-15 20:59:11.500 105 12557.92 183.90 54706.82 88888.00 2015-04-15 20:59:11.625 105 12557.98 183.95 54706.78 88888.00 2015-04-15 20:59:11.750 105 12558.05 184.00 54706.72 88888.00 2015-04-15 20:59:11.875 105 12558.08 184.00 54706.68 88888.00 2015-04-15 20:59:12.000 105 12558.12 184.00 54706.62 88888.00 2015-04-15 20:59:12.125 105 12558.15 184.00 54706.57 88888.00 2015-04-15 20:59:12.250 105 12558.23 184.00 54706.53 88888.00 2015-04-15 20:59:12.375 105 12558.38 184.03 54706.50 88888.00 2015-04-15 20:59:12.500 105 12558.45 184.03 54706.47 88888.00 2015-04-15 20:59:12.625 105 12558.50 184.00 54706.43 88888.00 2015-04-15 20:59:12.750 105 12558.52 184.03 54706.40 88888.00 2015-04-15 20:59:12.875 105 12558.62 184.00 54706.32 88888.00 2015-04-15 20:59:13.000 105 12558.73 184.00 54706.28 88888.00 2015-04-15 20:59:13.125 105 12558.80 183.97 54706.25 88888.00 2015-04-15 20:59:13.250 105 12558.90 183.97 54706.20 88888.00 2015-04-15 20:59:13.375 105 12559.02 184.03 54706.18 88888.00 2015-04-15 20:59:13.500 105 12559.05 184.03 54706.15 88888.00 2015-04-15 20:59:13.625 105 12559.15 183.97 54706.10 88888.00 2015-04-15 20:59:13.750 105 12559.20 183.95 54706.05 88888.00 2015-04-15 20:59:13.875 105 12559.23 183.97 54706.03 88888.00 2015-04-15 20:59:14.000 105 12559.33 183.97 54705.97 88888.00 2015-04-15 20:59:14.125 105 12559.40 183.95 54705.95 88888.00 2015-04-15 20:59:14.250 105 12559.45 183.90 54705.90 88888.00 2015-04-15 20:59:14.375 105 12559.58 183.95 54705.88 88888.00 2015-04-15 20:59:14.500 105 12559.58 183.93 54705.82 88888.00 2015-04-15 20:59:14.625 105 12559.65 183.93 54705.80 88888.00 2015-04-15 20:59:14.750 105 12559.73 183.90 54705.75 88888.00 2015-04-15 20:59:14.875 105 12559.83 183.85 54705.70 88888.00 2015-04-15 20:59:15.000 105 12559.92 183.85 54705.65 88888.00 2015-04-15 20:59:15.125 105 12560.00 183.88 54705.65 88888.00 2015-04-15 20:59:15.250 105 12560.08 183.85 54705.60 88888.00 2015-04-15 20:59:15.375 105 12560.12 183.82 54705.53 88888.00 2015-04-15 20:59:15.500 105 12560.23 183.80 54705.47 88888.00 2015-04-15 20:59:15.625 105 12560.38 183.78 54705.43 88888.00 2015-04-15 20:59:15.750 105 12560.45 183.75 54705.43 88888.00 2015-04-15 20:59:15.875 105 12560.50 183.72 54705.40 88888.00 2015-04-15 20:59:16.000 105 12560.60 183.70 54705.35 88888.00 2015-04-15 20:59:16.125 105 12560.67 183.65 54705.35 88888.00 2015-04-15 20:59:16.250 105 12560.67 183.62 54705.32 88888.00 2015-04-15 20:59:16.375 105 12560.73 183.60 54705.25 88888.00 2015-04-15 20:59:16.500 105 12560.77 183.55 54705.20 88888.00 2015-04-15 20:59:16.625 105 12560.83 183.53 54705.18 88888.00 2015-04-15 20:59:16.750 105 12560.92 183.53 54705.15 88888.00 2015-04-15 20:59:16.875 105 12561.00 183.47 54705.12 88888.00 2015-04-15 20:59:17.000 105 12561.15 183.45 54705.07 88888.00 2015-04-15 20:59:17.125 105 12561.15 183.40 54705.05 88888.00 2015-04-15 20:59:17.250 105 12561.08 183.32 54704.97 88888.00 2015-04-15 20:59:17.375 105 12561.12 183.30 54704.95 88888.00 2015-04-15 20:59:17.500 105 12561.17 183.30 54704.93 88888.00 2015-04-15 20:59:17.625 105 12561.30 183.22 54704.90 88888.00 2015-04-15 20:59:17.750 105 12561.38 183.20 54704.90 88888.00 2015-04-15 20:59:17.875 105 12561.45 183.18 54704.85 88888.00 2015-04-15 20:59:18.000 105 12561.48 183.12 54704.82 88888.00 2015-04-15 20:59:18.125 105 12561.48 183.10 54704.82 88888.00 2015-04-15 20:59:18.250 105 12561.55 183.05 54704.78 88888.00 2015-04-15 20:59:18.375 105 12561.58 183.05 54704.75 88888.00 2015-04-15 20:59:18.500 105 12561.60 183.00 54704.75 88888.00 2015-04-15 20:59:18.625 105 12561.60 182.97 54704.72 88888.00 2015-04-15 20:59:18.750 105 12561.52 182.93 54704.70 88888.00 2015-04-15 20:59:18.875 105 12561.52 182.90 54704.68 88888.00 2015-04-15 20:59:19.000 105 12561.60 182.82 54704.65 88888.00 2015-04-15 20:59:19.125 105 12561.62 182.78 54704.62 88888.00 2015-04-15 20:59:19.250 105 12561.60 182.72 54704.62 88888.00 2015-04-15 20:59:19.375 105 12561.62 182.72 54704.60 88888.00 2015-04-15 20:59:19.500 105 12561.65 182.68 54704.57 88888.00 2015-04-15 20:59:19.625 105 12561.70 182.65 54704.55 88888.00 2015-04-15 20:59:19.750 105 12561.65 182.55 54704.53 88888.00 2015-04-15 20:59:19.875 105 12561.62 182.50 54704.53 88888.00 2015-04-15 20:59:20.000 105 12561.62 182.47 54704.50 88888.00 2015-04-15 20:59:20.125 105 12561.65 182.45 54704.50 88888.00 2015-04-15 20:59:20.250 105 12561.60 182.43 54704.47 88888.00 2015-04-15 20:59:20.375 105 12561.60 182.43 54704.45 88888.00 2015-04-15 20:59:20.500 105 12561.58 182.40 54704.45 88888.00 2015-04-15 20:59:20.625 105 12561.58 182.32 54704.40 88888.00 2015-04-15 20:59:20.750 105 12561.55 182.22 54704.35 88888.00 2015-04-15 20:59:20.875 105 12561.55 182.22 54704.38 88888.00 2015-04-15 20:59:21.000 105 12561.58 182.18 54704.35 88888.00 2015-04-15 20:59:21.125 105 12561.52 182.15 54704.32 88888.00 2015-04-15 20:59:21.250 105 12561.45 182.05 54704.32 88888.00 2015-04-15 20:59:21.375 105 12561.40 182.07 54704.30 88888.00 2015-04-15 20:59:21.500 105 12561.42 182.03 54704.25 88888.00 2015-04-15 20:59:21.625 105 12561.45 182.03 54704.28 88888.00 2015-04-15 20:59:21.750 105 12561.42 181.97 54704.28 88888.00 2015-04-15 20:59:21.875 105 12561.33 181.93 54704.25 88888.00 2015-04-15 20:59:22.000 105 12561.23 181.85 54704.20 88888.00 2015-04-15 20:59:22.125 105 12561.20 181.82 54704.20 88888.00 2015-04-15 20:59:22.250 105 12561.10 181.78 54704.20 88888.00 2015-04-15 20:59:22.375 105 12561.15 181.78 54704.18 88888.00 2015-04-15 20:59:22.500 105 12561.08 181.75 54704.18 88888.00 2015-04-15 20:59:22.625 105 12561.02 181.72 54704.20 88888.00 2015-04-15 20:59:22.750 105 12561.02 181.68 54704.18 88888.00 2015-04-15 20:59:22.875 105 12560.98 181.70 54704.12 88888.00 2015-04-15 20:59:23.000 105 12560.88 181.68 54704.12 88888.00 2015-04-15 20:59:23.125 105 12560.83 181.65 54704.15 88888.00 2015-04-15 20:59:23.250 105 12560.70 181.62 54704.10 88888.00 2015-04-15 20:59:23.375 105 12560.75 181.65 54704.07 88888.00 2015-04-15 20:59:23.500 105 12560.70 181.65 54704.07 88888.00 2015-04-15 20:59:23.625 105 12560.62 181.62 54704.07 88888.00 2015-04-15 20:59:23.750 105 12560.67 181.62 54704.07 88888.00 2015-04-15 20:59:23.875 105 12560.65 181.60 54704.07 88888.00 2015-04-15 20:59:24.000 105 12560.52 181.60 54704.10 88888.00 2015-04-15 20:59:24.125 105 12560.48 181.62 54704.10 88888.00 2015-04-15 20:59:24.250 105 12560.40 181.62 54704.10 88888.00 2015-04-15 20:59:24.375 105 12560.40 181.60 54704.07 88888.00 2015-04-15 20:59:24.500 105 12560.38 181.60 54704.05 88888.00 2015-04-15 20:59:24.625 105 12560.38 181.60 54704.07 88888.00 2015-04-15 20:59:24.750 105 12560.35 181.62 54704.07 88888.00 2015-04-15 20:59:24.875 105 12560.25 181.62 54704.03 88888.00 2015-04-15 20:59:25.000 105 12560.23 181.62 54704.03 88888.00 2015-04-15 20:59:25.125 105 12560.23 181.65 54704.07 88888.00 2015-04-15 20:59:25.250 105 12560.17 181.68 54704.05 88888.00 2015-04-15 20:59:25.375 105 12560.12 181.68 54704.05 88888.00 2015-04-15 20:59:25.500 105 12560.17 181.68 54704.03 88888.00 2015-04-15 20:59:25.625 105 12560.20 181.68 54704.03 88888.00 2015-04-15 20:59:25.750 105 12560.17 181.68 54704.03 88888.00 2015-04-15 20:59:25.875 105 12560.08 181.70 54704.00 88888.00 2015-04-15 20:59:26.000 105 12560.05 181.72 54704.00 88888.00 2015-04-15 20:59:26.125 105 12560.15 181.80 54703.97 88888.00 2015-04-15 20:59:26.250 105 12560.20 181.85 54703.97 88888.00 2015-04-15 20:59:26.375 105 12560.23 181.90 54703.97 88888.00 2015-04-15 20:59:26.500 105 12560.17 181.93 54703.95 88888.00 2015-04-15 20:59:26.625 105 12560.12 181.88 54703.93 88888.00 2015-04-15 20:59:26.750 105 12560.23 181.88 54703.95 88888.00 2015-04-15 20:59:26.875 105 12560.30 181.90 54703.93 88888.00 2015-04-15 20:59:27.000 105 12560.30 181.93 54703.88 88888.00 2015-04-15 20:59:27.125 105 12560.27 181.90 54703.85 88888.00 2015-04-15 20:59:27.250 105 12560.30 181.88 54703.78 88888.00 2015-04-15 20:59:27.375 105 12560.40 181.97 54703.75 88888.00 2015-04-15 20:59:27.500 105 12560.42 182.00 54703.68 88888.00 2015-04-15 20:59:27.625 105 12560.40 182.03 54703.68 88888.00 2015-04-15 20:59:27.750 105 12560.45 182.03 54703.65 88888.00 2015-04-15 20:59:27.875 105 12560.42 182.00 54703.62 88888.00 2015-04-15 20:59:28.000 105 12560.35 181.97 54703.55 88888.00 2015-04-15 20:59:28.125 105 12560.35 182.03 54703.53 88888.00 2015-04-15 20:59:28.250 105 12560.38 182.03 54703.50 88888.00 2015-04-15 20:59:28.375 105 12560.38 182.03 54703.45 88888.00 2015-04-15 20:59:28.500 105 12560.42 182.07 54703.43 88888.00 2015-04-15 20:59:28.625 105 12560.48 182.10 54703.38 88888.00 2015-04-15 20:59:28.750 105 12560.48 182.15 54703.35 88888.00 2015-04-15 20:59:28.875 105 12560.52 182.18 54703.32 88888.00 2015-04-15 20:59:29.000 105 12560.55 182.18 54703.28 88888.00 2015-04-15 20:59:29.125 105 12560.60 182.22 54703.25 88888.00 2015-04-15 20:59:29.250 105 12560.65 182.25 54703.22 88888.00 2015-04-15 20:59:29.375 105 12560.70 182.30 54703.22 88888.00 2015-04-15 20:59:29.500 105 12560.70 182.30 54703.20 88888.00 2015-04-15 20:59:29.625 105 12560.77 182.32 54703.15 88888.00 2015-04-15 20:59:29.750 105 12560.83 182.40 54703.15 88888.00 2015-04-15 20:59:29.875 105 12560.88 182.45 54703.12 88888.00 2015-04-15 20:59:30.000 105 12560.90 182.45 54703.07 88888.00 2015-04-15 20:59:30.125 105 12560.98 182.47 54703.05 88888.00 2015-04-15 20:59:30.250 105 12560.98 182.53 54703.03 88888.00 2015-04-15 20:59:30.375 105 12561.00 182.57 54703.00 88888.00 2015-04-15 20:59:30.500 105 12561.12 182.62 54703.00 88888.00 2015-04-15 20:59:30.625 105 12561.23 182.68 54702.95 88888.00 2015-04-15 20:59:30.750 105 12561.23 182.65 54702.90 88888.00 2015-04-15 20:59:30.875 105 12561.25 182.70 54702.93 88888.00 2015-04-15 20:59:31.000 105 12561.25 182.75 54702.88 88888.00 2015-04-15 20:59:31.125 105 12561.38 182.80 54702.88 88888.00 2015-04-15 20:59:31.250 105 12561.42 182.82 54702.80 88888.00 2015-04-15 20:59:31.375 105 12561.58 182.88 54702.78 88888.00 2015-04-15 20:59:31.500 105 12561.67 182.90 54702.72 88888.00 2015-04-15 20:59:31.625 105 12561.70 182.90 54702.68 88888.00 2015-04-15 20:59:31.750 105 12561.75 182.93 54702.65 88888.00 2015-04-15 20:59:31.875 105 12561.80 183.00 54702.65 88888.00 2015-04-15 20:59:32.000 105 12561.83 183.00 54702.60 88888.00 2015-04-15 20:59:32.125 105 12561.85 183.05 54702.57 88888.00 2015-04-15 20:59:32.250 105 12561.88 183.05 54702.55 88888.00 2015-04-15 20:59:32.375 105 12561.95 183.10 54702.53 88888.00 2015-04-15 20:59:32.500 105 12562.02 183.12 54702.47 88888.00 2015-04-15 20:59:32.625 105 12562.17 183.15 54702.47 88888.00 2015-04-15 20:59:32.750 105 12562.33 183.15 54702.43 88888.00 2015-04-15 20:59:32.875 105 12562.35 183.15 54702.38 88888.00 2015-04-15 20:59:33.000 105 12562.38 183.12 54702.32 88888.00 2015-04-15 20:59:33.125 105 12562.45 183.18 54702.32 88888.00 2015-04-15 20:59:33.250 105 12562.55 183.25 54702.30 88888.00 2015-04-15 20:59:33.375 105 12562.65 183.28 54702.30 88888.00 2015-04-15 20:59:33.500 105 12562.70 183.30 54702.25 88888.00 2015-04-15 20:59:33.625 105 12562.75 183.28 54702.18 88888.00 2015-04-15 20:59:33.750 105 12562.88 183.35 54702.15 88888.00 2015-04-15 20:59:33.875 105 12562.92 183.38 54702.12 88888.00 2015-04-15 20:59:34.000 105 12563.00 183.38 54702.07 88888.00 2015-04-15 20:59:34.125 105 12563.17 183.40 54702.10 88888.00 2015-04-15 20:59:34.250 105 12563.23 183.40 54702.05 88888.00 2015-04-15 20:59:34.375 105 12563.30 183.43 54702.00 88888.00 2015-04-15 20:59:34.500 105 12563.40 183.43 54701.95 88888.00 2015-04-15 20:59:34.625 105 12563.52 183.47 54701.93 88888.00 2015-04-15 20:59:34.750 105 12563.52 183.50 54701.90 88888.00 2015-04-15 20:59:34.875 105 12563.58 183.53 54701.88 88888.00 2015-04-15 20:59:35.000 105 12563.65 183.50 54701.80 88888.00 2015-04-15 20:59:35.125 105 12563.65 183.53 54701.80 88888.00 2015-04-15 20:59:35.250 105 12563.70 183.50 54701.80 88888.00 2015-04-15 20:59:35.375 105 12563.83 183.55 54701.78 88888.00 2015-04-15 20:59:35.500 105 12563.95 183.57 54701.75 88888.00 2015-04-15 20:59:35.625 105 12563.98 183.60 54701.70 88888.00 2015-04-15 20:59:35.750 105 12564.05 183.62 54701.68 88888.00 2015-04-15 20:59:35.875 105 12564.10 183.62 54701.65 88888.00 2015-04-15 20:59:36.000 105 12564.10 183.62 54701.60 88888.00 2015-04-15 20:59:36.125 105 12564.20 183.68 54701.60 88888.00 2015-04-15 20:59:36.250 105 12564.17 183.60 54701.57 88888.00 2015-04-15 20:59:36.375 105 12564.30 183.65 54701.53 88888.00 2015-04-15 20:59:36.500 105 12564.40 183.62 54701.55 88888.00 2015-04-15 20:59:36.625 105 12564.45 183.60 54701.53 88888.00 2015-04-15 20:59:36.750 105 12564.48 183.62 54701.53 88888.00 2015-04-15 20:59:36.875 105 12564.58 183.60 54701.50 88888.00 2015-04-15 20:59:37.000 105 12564.65 183.57 54701.43 88888.00 2015-04-15 20:59:37.125 105 12564.70 183.60 54701.45 88888.00 2015-04-15 20:59:37.250 105 12564.75 183.65 54701.43 88888.00 2015-04-15 20:59:37.375 105 12564.88 183.65 54701.38 88888.00 2015-04-15 20:59:37.500 105 12564.90 183.68 54701.32 88888.00 2015-04-15 20:59:37.625 105 12564.88 183.65 54701.30 88888.00 2015-04-15 20:59:37.750 105 12564.98 183.65 54701.30 88888.00 2015-04-15 20:59:37.875 105 12565.05 183.68 54701.28 88888.00 2015-04-15 20:59:38.000 105 12565.10 183.68 54701.25 88888.00 2015-04-15 20:59:38.125 105 12565.15 183.70 54701.28 88888.00 2015-04-15 20:59:38.250 105 12565.20 183.68 54701.25 88888.00 2015-04-15 20:59:38.375 105 12565.27 183.68 54701.22 88888.00 2015-04-15 20:59:38.500 105 12565.27 183.62 54701.18 88888.00 2015-04-15 20:59:38.625 105 12565.33 183.68 54701.20 88888.00 2015-04-15 20:59:38.750 105 12565.45 183.68 54701.18 88888.00 2015-04-15 20:59:38.875 105 12565.42 183.70 54701.15 88888.00 2015-04-15 20:59:39.000 105 12565.42 183.70 54701.12 88888.00 2015-04-15 20:59:39.125 105 12565.50 183.70 54701.12 88888.00 2015-04-15 20:59:39.250 105 12565.50 183.70 54701.07 88888.00 2015-04-15 20:59:39.375 105 12565.58 183.75 54701.05 88888.00 2015-04-15 20:59:39.500 105 12565.62 183.80 54701.03 88888.00 2015-04-15 20:59:39.625 105 12565.65 183.80 54701.00 88888.00 2015-04-15 20:59:39.750 105 12565.77 183.78 54701.00 88888.00 2015-04-15 20:59:39.875 105 12565.75 183.75 54700.97 88888.00 2015-04-15 20:59:40.000 105 12565.73 183.80 54700.95 88888.00 2015-04-15 20:59:40.125 105 12565.77 183.82 54700.97 88888.00 2015-04-15 20:59:40.250 105 12565.80 183.82 54700.97 88888.00 2015-04-15 20:59:40.375 105 12565.90 183.85 54700.93 88888.00 2015-04-15 20:59:40.500 105 12565.98 183.88 54700.90 88888.00 2015-04-15 20:59:40.625 105 12566.12 183.93 54700.90 88888.00 2015-04-15 20:59:40.750 105 12566.10 183.93 54700.88 88888.00 2015-04-15 20:59:40.875 105 12566.08 183.95 54700.85 88888.00 2015-04-15 20:59:41.000 105 12566.10 183.90 54700.82 88888.00 2015-04-15 20:59:41.125 105 12566.17 183.97 54700.82 88888.00 2015-04-15 20:59:41.250 105 12566.20 184.00 54700.82 88888.00 2015-04-15 20:59:41.375 105 12566.33 184.03 54700.80 88888.00 2015-04-15 20:59:41.500 105 12566.38 184.05 54700.78 88888.00 2015-04-15 20:59:41.625 105 12566.38 184.07 54700.78 88888.00 2015-04-15 20:59:41.750 105 12566.42 184.10 54700.78 88888.00 2015-04-15 20:59:41.875 105 12566.48 184.12 54700.78 88888.00 2015-04-15 20:59:42.000 105 12566.58 184.18 54700.75 88888.00 2015-04-15 20:59:42.125 105 12566.62 184.22 54700.72 88888.00 2015-04-15 20:59:42.250 105 12566.62 184.25 54700.68 88888.00 2015-04-15 20:59:42.375 105 12566.70 184.30 54700.70 88888.00 2015-04-15 20:59:42.500 105 12566.77 184.30 54700.65 88888.00 2015-04-15 20:59:42.625 105 12566.83 184.35 54700.65 88888.00 2015-04-15 20:59:42.750 105 12566.95 184.40 54700.65 88888.00 2015-04-15 20:59:42.875 105 12567.02 184.43 54700.62 88888.00 2015-04-15 20:59:43.000 105 12567.02 184.45 54700.57 88888.00 2015-04-15 20:59:43.125 105 12567.08 184.47 54700.57 88888.00 2015-04-15 20:59:43.250 105 12567.15 184.53 54700.57 88888.00 2015-04-15 20:59:43.375 105 12567.17 184.57 54700.57 88888.00 2015-04-15 20:59:43.500 105 12567.20 184.60 54700.57 88888.00 2015-04-15 20:59:43.625 105 12567.27 184.65 54700.53 88888.00 2015-04-15 20:59:43.750 105 12567.33 184.70 54700.53 88888.00 2015-04-15 20:59:43.875 105 12567.35 184.70 54700.53 88888.00 2015-04-15 20:59:44.000 105 12567.40 184.72 54700.47 88888.00 2015-04-15 20:59:44.125 105 12567.45 184.78 54700.47 88888.00 2015-04-15 20:59:44.250 105 12567.55 184.85 54700.50 88888.00 2015-04-15 20:59:44.375 105 12567.67 184.93 54700.47 88888.00 2015-04-15 20:59:44.500 105 12567.80 184.93 54700.45 88888.00 2015-04-15 20:59:44.625 105 12567.85 184.95 54700.43 88888.00 2015-04-15 20:59:44.750 105 12567.90 184.97 54700.40 88888.00 2015-04-15 20:59:44.875 105 12567.95 185.00 54700.43 88888.00 2015-04-15 20:59:45.000 105 12568.05 185.07 54700.40 88888.00 2015-04-15 20:59:45.125 105 12568.15 185.12 54700.38 88888.00 2015-04-15 20:59:45.250 105 12568.15 185.15 54700.35 88888.00 2015-04-15 20:59:45.375 105 12568.33 185.15 54700.35 88888.00 2015-04-15 20:59:45.500 105 12568.42 185.22 54700.35 88888.00 2015-04-15 20:59:45.625 105 12568.50 185.22 54700.32 88888.00 2015-04-15 20:59:45.750 105 12568.50 185.25 54700.30 88888.00 2015-04-15 20:59:45.875 105 12568.60 185.32 54700.30 88888.00 2015-04-15 20:59:46.000 105 12568.73 185.38 54700.28 88888.00 2015-04-15 20:59:46.125 105 12568.75 185.40 54700.25 88888.00 2015-04-15 20:59:46.250 105 12568.83 185.40 54700.28 88888.00 2015-04-15 20:59:46.375 105 12569.00 185.50 54700.28 88888.00 2015-04-15 20:59:46.500 105 12569.08 185.53 54700.28 88888.00 2015-04-15 20:59:46.625 105 12569.15 185.55 54700.25 88888.00 2015-04-15 20:59:46.750 105 12569.17 185.57 54700.25 88888.00 2015-04-15 20:59:46.875 105 12569.23 185.62 54700.28 88888.00 2015-04-15 20:59:47.000 105 12569.30 185.62 54700.25 88888.00 2015-04-15 20:59:47.125 105 12569.35 185.65 54700.22 88888.00 2015-04-15 20:59:47.250 105 12569.30 185.68 54700.25 88888.00 2015-04-15 20:59:47.375 105 12569.45 185.68 54700.25 88888.00 2015-04-15 20:59:47.500 105 12569.62 185.70 54700.22 88888.00 2015-04-15 20:59:47.625 105 12569.73 185.75 54700.20 88888.00 2015-04-15 20:59:47.750 105 12569.77 185.78 54700.20 88888.00 2015-04-15 20:59:47.875 105 12569.83 185.82 54700.18 88888.00 2015-04-15 20:59:48.000 105 12569.88 185.85 54700.15 88888.00 2015-04-15 20:59:48.125 105 12569.92 185.82 54700.20 88888.00 2015-04-15 20:59:48.250 105 12570.00 185.85 54700.20 88888.00 2015-04-15 20:59:48.375 105 12570.10 185.90 54700.20 88888.00 2015-04-15 20:59:48.500 105 12570.23 185.93 54700.18 88888.00 2015-04-15 20:59:48.625 105 12570.30 185.93 54700.18 88888.00 2015-04-15 20:59:48.750 105 12570.38 185.97 54700.18 88888.00 2015-04-15 20:59:48.875 105 12570.42 186.00 54700.18 88888.00 2015-04-15 20:59:49.000 105 12570.48 186.00 54700.15 88888.00 2015-04-15 20:59:49.125 105 12570.58 186.03 54700.18 88888.00 2015-04-15 20:59:49.250 105 12570.58 186.03 54700.18 88888.00 2015-04-15 20:59:49.375 105 12570.70 186.07 54700.15 88888.00 2015-04-15 20:59:49.500 105 12570.73 186.07 54700.15 88888.00 2015-04-15 20:59:49.625 105 12570.75 186.07 54700.18 88888.00 2015-04-15 20:59:49.750 105 12570.80 186.10 54700.18 88888.00 2015-04-15 20:59:49.875 105 12570.88 186.10 54700.18 88888.00 2015-04-15 20:59:50.000 105 12570.92 186.10 54700.18 88888.00 2015-04-15 20:59:50.125 105 12571.10 186.15 54700.20 88888.00 2015-04-15 20:59:50.250 105 12571.17 186.15 54700.18 88888.00 2015-04-15 20:59:50.375 105 12571.23 186.15 54700.20 88888.00 2015-04-15 20:59:50.500 105 12571.27 186.12 54700.20 88888.00 2015-04-15 20:59:50.625 105 12571.27 186.15 54700.22 88888.00 2015-04-15 20:59:50.750 105 12571.33 186.18 54700.22 88888.00 2015-04-15 20:59:50.875 105 12571.33 186.15 54700.20 88888.00 2015-04-15 20:59:51.000 105 12571.38 186.18 54700.18 88888.00 2015-04-15 20:59:51.125 105 12571.50 186.18 54700.18 88888.00 2015-04-15 20:59:51.250 105 12571.60 186.18 54700.18 88888.00 2015-04-15 20:59:51.375 105 12571.67 186.15 54700.18 88888.00 2015-04-15 20:59:51.500 105 12571.75 186.18 54700.18 88888.00 2015-04-15 20:59:51.625 105 12571.75 186.15 54700.20 88888.00 2015-04-15 20:59:51.750 105 12571.70 186.20 54700.18 88888.00 2015-04-15 20:59:51.875 105 12571.73 186.22 54700.25 88888.00 2015-04-15 20:59:52.000 105 12571.88 186.22 54700.25 88888.00 2015-04-15 20:59:52.125 105 12571.92 186.22 54700.22 88888.00 2015-04-15 20:59:52.250 105 12571.98 186.22 54700.20 88888.00 2015-04-15 20:59:52.375 105 12572.05 186.28 54700.22 88888.00 2015-04-15 20:59:52.500 105 12572.10 186.25 54700.22 88888.00 2015-04-15 20:59:52.625 105 12572.12 186.25 54700.22 88888.00 2015-04-15 20:59:52.750 105 12572.15 186.28 54700.22 88888.00 2015-04-15 20:59:52.875 105 12572.17 186.30 54700.22 88888.00 2015-04-15 20:59:53.000 105 12572.23 186.32 54700.22 88888.00 2015-04-15 20:59:53.125 105 12572.27 186.32 54700.25 88888.00 2015-04-15 20:59:53.250 105 12572.23 186.32 54700.25 88888.00 2015-04-15 20:59:53.375 105 12572.27 186.32 54700.25 88888.00 2015-04-15 20:59:53.500 105 12572.33 186.32 54700.22 88888.00 2015-04-15 20:59:53.625 105 12572.30 186.35 54700.25 88888.00 2015-04-15 20:59:53.750 105 12572.30 186.35 54700.25 88888.00 2015-04-15 20:59:53.875 105 12572.42 186.40 54700.28 88888.00 2015-04-15 20:59:54.000 105 12572.48 186.38 54700.25 88888.00 2015-04-15 20:59:54.125 105 12572.50 186.43 54700.30 88888.00 2015-04-15 20:59:54.250 105 12572.52 186.45 54700.32 88888.00 2015-04-15 20:59:54.375 105 12572.58 186.50 54700.32 88888.00 2015-04-15 20:59:54.500 105 12572.55 186.50 54700.30 88888.00 2015-04-15 20:59:54.625 105 12572.62 186.53 54700.30 88888.00 2015-04-15 20:59:54.750 105 12572.67 186.55 54700.30 88888.00 2015-04-15 20:59:54.875 105 12572.73 186.57 54700.30 88888.00 2015-04-15 20:59:55.000 105 12572.77 186.62 54700.32 88888.00 2015-04-15 20:59:55.125 105 12572.77 186.62 54700.32 88888.00 2015-04-15 20:59:55.250 105 12572.77 186.65 54700.30 88888.00 2015-04-15 20:59:55.375 105 12572.88 186.68 54700.28 88888.00 2015-04-15 20:59:55.500 105 12572.92 186.75 54700.30 88888.00 2015-04-15 20:59:55.625 105 12572.92 186.78 54700.32 88888.00 2015-04-15 20:59:55.750 105 12572.92 186.80 54700.28 88888.00 2015-04-15 20:59:55.875 105 12572.92 186.82 54700.25 88888.00 2015-04-15 20:59:56.000 105 12572.98 186.88 54700.22 88888.00 2015-04-15 20:59:56.125 105 12573.05 186.93 54700.22 88888.00 2015-04-15 20:59:56.250 105 12573.05 186.95 54700.20 88888.00 2015-04-15 20:59:56.375 105 12573.08 186.97 54700.22 88888.00 2015-04-15 20:59:56.500 105 12573.10 187.00 54700.20 88888.00 2015-04-15 20:59:56.625 105 12573.12 187.07 54700.25 88888.00 2015-04-15 20:59:56.750 105 12573.12 187.12 54700.25 88888.00 2015-04-15 20:59:56.875 105 12573.12 187.20 54700.22 88888.00 2015-04-15 20:59:57.000 105 12573.17 187.20 54700.22 88888.00 2015-04-15 20:59:57.125 105 12573.23 187.20 54700.25 88888.00 2015-04-15 20:59:57.250 105 12573.25 187.25 54700.25 88888.00 2015-04-15 20:59:57.375 105 12573.35 187.30 54700.28 88888.00 2015-04-15 20:59:57.500 105 12573.42 187.35 54700.30 88888.00 2015-04-15 20:59:57.625 105 12573.42 187.43 54700.25 88888.00 2015-04-15 20:59:57.750 105 12573.45 187.43 54700.25 88888.00 2015-04-15 20:59:57.875 105 12573.52 187.50 54700.25 88888.00 2015-04-15 20:59:58.000 105 12573.55 187.53 54700.25 88888.00 2015-04-15 20:59:58.125 105 12573.60 187.60 54700.32 88888.00 2015-04-15 20:59:58.250 105 12573.62 187.65 54700.28 88888.00 2015-04-15 20:59:58.375 105 12573.65 187.68 54700.28 88888.00 2015-04-15 20:59:58.500 105 12573.73 187.70 54700.25 88888.00 2015-04-15 20:59:58.625 105 12573.75 187.75 54700.25 88888.00 2015-04-15 20:59:58.750 105 12573.75 187.78 54700.28 88888.00 2015-04-15 20:59:58.875 105 12573.77 187.88 54700.28 88888.00 2015-04-15 20:59:59.000 105 12573.85 187.88 54700.22 88888.00 2015-04-15 20:59:59.125 105 12573.83 187.93 54700.20 88888.00 2015-04-15 20:59:59.250 105 12573.85 188.00 54700.20 88888.00 2015-04-15 20:59:59.375 105 12573.92 188.05 54700.22 88888.00 2015-04-15 20:59:59.500 105 12574.02 188.05 54700.20 88888.00 2015-04-15 20:59:59.625 105 12574.15 188.05 54700.20 88888.00 2015-04-15 20:59:59.750 105 12574.27 188.15 54700.22 88888.00 2015-04-15 20:59:59.875 105 12574.33 188.20 54700.25 88888.00 2015-04-15 21:00:00.000 105 12574.40 188.28 54700.22 88888.00 2015-04-15 21:00:00.125 105 12574.38 188.30 54700.22 88888.00 2015-04-15 21:00:00.250 105 12574.42 188.30 54700.22 88888.00 2015-04-15 21:00:00.375 105 12574.52 188.38 54700.20 88888.00 2015-04-15 21:00:00.500 105 12574.55 188.40 54700.22 88888.00 2015-04-15 21:00:00.625 105 12574.65 188.43 54700.25 88888.00 2015-04-15 21:00:00.750 105 12574.70 188.43 54700.20 88888.00 2015-04-15 21:00:00.875 105 12574.73 188.47 54700.20 88888.00 2015-04-15 21:00:01.000 105 12574.77 188.53 54700.22 88888.00 2015-04-15 21:00:01.125 105 12574.90 188.55 54700.20 88888.00 2015-04-15 21:00:01.250 105 12574.90 188.57 54700.20 88888.00 2015-04-15 21:00:01.375 105 12575.02 188.62 54700.22 88888.00 2015-04-15 21:00:01.500 105 12575.15 188.65 54700.25 88888.00 2015-04-15 21:00:01.625 105 12575.25 188.65 54700.22 88888.00 2015-04-15 21:00:01.750 105 12575.25 188.68 54700.18 88888.00 2015-04-15 21:00:01.875 105 12575.30 188.68 54700.20 88888.00 2015-04-15 21:00:02.000 105 12575.35 188.65 54700.22 88888.00 2015-04-15 21:00:02.125 105 12575.50 188.68 54700.22 88888.00 2015-04-15 21:00:02.250 105 12575.52 188.70 54700.20 88888.00 2015-04-15 21:00:02.375 105 12575.65 188.72 54700.15 88888.00 2015-04-15 21:00:02.500 105 12575.70 188.75 54700.20 88888.00 2015-04-15 21:00:02.625 105 12575.75 188.75 54700.22 88888.00 2015-04-15 21:00:02.750 105 12575.83 188.72 54700.20 88888.00 2015-04-15 21:00:02.875 105 12575.88 188.75 54700.20 88888.00 2015-04-15 21:00:03.000 105 12575.98 188.70 54700.20 88888.00 2015-04-15 21:00:03.125 105 12576.02 188.68 54700.20 88888.00 2015-04-15 21:00:03.250 105 12576.05 188.70 54700.20 88888.00 2015-04-15 21:00:03.375 105 12576.12 188.72 54700.22 88888.00 2015-04-15 21:00:03.500 105 12576.17 188.72 54700.25 88888.00 2015-04-15 21:00:03.625 105 12576.23 188.70 54700.25 88888.00 2015-04-15 21:00:03.750 105 12576.27 188.68 54700.25 88888.00 2015-04-15 21:00:03.875 105 12576.35 188.68 54700.25 88888.00 2015-04-15 21:00:04.000 105 12576.40 188.68 54700.28 88888.00 2015-04-15 21:00:04.125 105 12576.45 188.62 54700.28 88888.00 2015-04-15 21:00:04.250 105 12576.50 188.55 54700.30 88888.00 2015-04-15 21:00:04.375 105 12576.58 188.53 54700.25 88888.00 2015-04-15 21:00:04.500 105 12576.58 188.47 54700.28 88888.00 2015-04-15 21:00:04.625 105 12576.62 188.45 54700.30 88888.00 2015-04-15 21:00:04.750 105 12576.75 188.45 54700.32 88888.00 2015-04-15 21:00:04.875 105 12576.80 188.40 54700.35 88888.00 2015-04-15 21:00:05.000 105 12576.80 188.32 54700.35 88888.00 2015-04-15 21:00:05.125 105 12576.77 188.28 54700.38 88888.00 2015-04-15 21:00:05.250 105 12576.80 188.20 54700.38 88888.00 2015-04-15 21:00:05.375 105 12576.92 188.20 54700.40 88888.00 2015-04-15 21:00:05.500 105 12576.95 188.18 54700.40 88888.00 2015-04-15 21:00:05.625 105 12576.90 188.07 54700.43 88888.00 2015-04-15 21:00:05.750 105 12576.95 188.05 54700.45 88888.00 2015-04-15 21:00:05.875 105 12576.98 188.00 54700.45 88888.00 2015-04-15 21:00:06.000 105 12576.98 187.95 54700.43 88888.00 2015-04-15 21:00:06.125 105 12577.00 187.90 54700.47 88888.00 2015-04-15 21:00:06.250 105 12577.08 187.85 54700.53 88888.00 2015-04-15 21:00:06.375 105 12577.20 187.82 54700.50 88888.00 2015-04-15 21:00:06.500 105 12577.20 187.75 54700.55 88888.00 2015-04-15 21:00:06.625 105 12577.20 187.68 54700.57 88888.00 2015-04-15 21:00:06.750 105 12577.15 187.60 54700.60 88888.00 2015-04-15 21:00:06.875 105 12577.05 187.55 54700.62 88888.00 2015-04-15 21:00:07.000 105 12577.10 187.50 54700.68 88888.00 2015-04-15 21:00:07.125 105 12577.10 187.43 54700.70 88888.00 2015-04-15 21:00:07.250 105 12577.15 187.35 54700.70 88888.00 2015-04-15 21:00:07.375 105 12577.15 187.30 54700.70 88888.00 2015-04-15 21:00:07.500 105 12577.10 187.22 54700.72 88888.00 2015-04-15 21:00:07.625 105 12577.10 187.15 54700.75 88888.00 2015-04-15 21:00:07.750 105 12577.05 187.07 54700.78 88888.00 2015-04-15 21:00:07.875 105 12577.02 187.03 54700.78 88888.00 2015-04-15 21:00:08.000 105 12577.10 186.95 54700.80 88888.00 2015-04-15 21:00:08.125 105 12577.05 186.88 54700.80 88888.00 2015-04-15 21:00:08.250 105 12576.95 186.78 54700.80 88888.00 2015-04-15 21:00:08.375 105 12576.92 186.72 54700.85 88888.00 2015-04-15 21:00:08.500 105 12576.90 186.70 54700.88 88888.00 2015-04-15 21:00:08.625 105 12576.90 186.60 54700.90 88888.00 2015-04-15 21:00:08.750 105 12576.88 186.50 54700.95 88888.00 2015-04-15 21:00:08.875 105 12576.83 186.47 54700.97 88888.00 2015-04-15 21:00:09.000 105 12576.80 186.40 54700.95 88888.00 2015-04-15 21:00:09.125 105 12576.77 186.38 54700.97 88888.00 2015-04-15 21:00:09.250 105 12576.73 186.28 54701.00 88888.00 2015-04-15 21:00:09.375 105 12576.75 186.22 54701.00 88888.00 2015-04-15 21:00:09.500 105 12576.73 186.18 54701.05 88888.00 2015-04-15 21:00:09.625 105 12576.60 186.10 54701.07 88888.00 2015-04-15 21:00:09.750 105 12576.55 186.05 54701.07 88888.00 2015-04-15 21:00:09.875 105 12576.60 186.00 54701.10 88888.00 2015-04-15 21:00:10.000 105 12576.58 185.93 54701.12 88888.00 2015-04-15 21:00:10.125 105 12576.48 185.82 54701.15 88888.00 2015-04-15 21:00:10.250 105 12576.40 185.72 54701.20 88888.00 2015-04-15 21:00:10.375 105 12576.35 185.70 54701.22 88888.00 2015-04-15 21:00:10.500 105 12576.30 185.65 54701.28 88888.00 2015-04-15 21:00:10.625 105 12576.27 185.60 54701.30 88888.00 2015-04-15 21:00:10.750 105 12576.23 185.55 54701.32 88888.00 2015-04-15 21:00:10.875 105 12576.15 185.47 54701.35 88888.00 2015-04-15 21:00:11.000 105 12576.12 185.45 54701.38 88888.00 2015-04-15 21:00:11.125 105 12576.12 185.43 54701.40 88888.00 2015-04-15 21:00:11.250 105 12576.05 185.32 54701.40 88888.00 2015-04-15 21:00:11.375 105 12576.00 185.30 54701.40 88888.00 2015-04-15 21:00:11.500 105 12575.92 185.25 54701.43 88888.00 2015-04-15 21:00:11.625 105 12575.88 185.20 54701.45 88888.00 2015-04-15 21:00:11.750 105 12575.80 185.18 54701.50 88888.00 2015-04-15 21:00:11.875 105 12575.70 185.12 54701.47 88888.00 2015-04-15 21:00:12.000 105 12575.70 185.05 54701.47 88888.00 2015-04-15 21:00:12.125 105 12575.65 185.05 54701.53 88888.00 2015-04-15 21:00:12.250 105 12575.62 184.97 54701.55 88888.00 2015-04-15 21:00:12.375 105 12575.60 184.97 54701.55 88888.00 2015-04-15 21:00:12.500 105 12575.58 184.95 54701.60 88888.00 2015-04-15 21:00:12.625 105 12575.50 184.93 54701.62 88888.00 2015-04-15 21:00:12.750 105 12575.42 184.85 54701.62 88888.00 2015-04-15 21:00:12.875 105 12575.45 184.85 54701.62 88888.00 2015-04-15 21:00:13.000 105 12575.42 184.82 54701.65 88888.00 2015-04-15 21:00:13.125 105 12575.38 184.80 54701.70 88888.00 2015-04-15 21:00:13.250 105 12575.30 184.75 54701.72 88888.00 2015-04-15 21:00:13.375 105 12575.30 184.72 54701.75 88888.00 2015-04-15 21:00:13.500 105 12575.30 184.72 54701.78 88888.00 2015-04-15 21:00:13.625 105 12575.20 184.70 54701.78 88888.00 2015-04-15 21:00:13.750 105 12575.08 184.68 54701.80 88888.00 2015-04-15 21:00:13.875 105 12575.08 184.62 54701.85 88888.00 2015-04-15 21:00:14.000 105 12575.10 184.62 54701.85 88888.00 2015-04-15 21:00:14.125 105 12575.08 184.62 54701.93 88888.00 2015-04-15 21:00:14.250 105 12574.92 184.53 54701.90 88888.00 2015-04-15 21:00:14.375 105 12574.90 184.53 54701.93 88888.00 2015-04-15 21:00:14.500 105 12574.83 184.53 54701.95 88888.00 2015-04-15 21:00:14.625 105 12574.83 184.53 54701.97 88888.00 2015-04-15 21:00:14.750 105 12574.83 184.50 54701.97 88888.00 2015-04-15 21:00:14.875 105 12574.77 184.47 54702.03 88888.00 2015-04-15 21:00:15.000 105 12574.75 184.47 54702.03 88888.00 2015-04-15 21:00:15.125 105 12574.75 184.47 54702.05 88888.00 2015-04-15 21:00:15.250 105 12574.62 184.45 54702.10 88888.00 2015-04-15 21:00:15.375 105 12574.60 184.45 54702.10 88888.00 2015-04-15 21:00:15.500 105 12574.55 184.43 54702.18 88888.00 2015-04-15 21:00:15.625 105 12574.50 184.43 54702.20 88888.00 2015-04-15 21:00:15.750 105 12574.45 184.43 54702.18 88888.00 2015-04-15 21:00:15.875 105 12574.40 184.43 54702.18 88888.00 2015-04-15 21:00:16.000 105 12574.38 184.40 54702.20 88888.00 2015-04-15 21:00:16.125 105 12574.38 184.43 54702.25 88888.00 2015-04-15 21:00:16.250 105 12574.35 184.43 54702.28 88888.00 2015-04-15 21:00:16.375 105 12574.35 184.40 54702.30 88888.00 2015-04-15 21:00:16.500 105 12574.27 184.38 54702.35 88888.00 2015-04-15 21:00:16.625 105 12574.23 184.40 54702.40 88888.00 2015-04-15 21:00:16.750 105 12574.15 184.43 54702.40 88888.00 2015-04-15 21:00:16.875 105 12574.05 184.43 54702.40 88888.00 2015-04-15 21:00:17.000 105 12574.02 184.43 54702.43 88888.00 2015-04-15 21:00:17.125 105 12574.02 184.40 54702.47 88888.00 2015-04-15 21:00:17.250 105 12573.92 184.40 54702.53 88888.00 2015-04-15 21:00:17.375 105 12573.88 184.40 54702.55 88888.00 2015-04-15 21:00:17.500 105 12573.88 184.40 54702.55 88888.00 2015-04-15 21:00:17.625 105 12573.80 184.43 54702.57 88888.00 2015-04-15 21:00:17.750 105 12573.77 184.45 54702.65 88888.00 2015-04-15 21:00:17.875 105 12573.77 184.43 54702.65 88888.00 2015-04-15 21:00:18.000 105 12573.75 184.40 54702.65 88888.00 2015-04-15 21:00:18.125 105 12573.70 184.45 54702.70 88888.00 2015-04-15 21:00:18.250 105 12573.58 184.43 54702.75 88888.00 2015-04-15 21:00:18.375 105 12573.55 184.43 54702.78 88888.00 2015-04-15 21:00:18.500 105 12573.48 184.45 54702.78 88888.00 2015-04-15 21:00:18.625 105 12573.40 184.45 54702.80 88888.00 2015-04-15 21:00:18.750 105 12573.42 184.47 54702.85 88888.00 2015-04-15 21:00:18.875 105 12573.42 184.45 54702.90 88888.00 2015-04-15 21:00:19.000 105 12573.33 184.43 54702.95 88888.00 2015-04-15 21:00:19.125 105 12573.27 184.45 54703.00 88888.00 2015-04-15 21:00:19.250 105 12573.15 184.45 54703.03 88888.00 2015-04-15 21:00:19.375 105 12573.12 184.47 54703.03 88888.00 2015-04-15 21:00:19.500 105 12573.08 184.47 54703.05 88888.00 2015-04-15 21:00:19.625 105 12572.98 184.47 54703.10 88888.00 2015-04-15 21:00:19.750 105 12572.92 184.50 54703.10 88888.00 2015-04-15 21:00:19.875 105 12572.85 184.50 54703.15 88888.00 2015-04-15 21:00:20.000 105 12572.77 184.53 54703.15 88888.00 2015-04-15 21:00:20.125 105 12572.73 184.55 54703.15 88888.00 2015-04-15 21:00:20.250 105 12572.58 184.50 54703.18 88888.00 2015-04-15 21:00:20.375 105 12572.58 184.55 54703.20 88888.00 2015-04-15 21:00:20.500 105 12572.55 184.55 54703.25 88888.00 2015-04-15 21:00:20.625 105 12572.48 184.57 54703.28 88888.00 2015-04-15 21:00:20.750 105 12572.42 184.62 54703.30 88888.00 2015-04-15 21:00:20.875 105 12572.33 184.65 54703.30 88888.00 2015-04-15 21:00:21.000 105 12572.17 184.62 54703.32 88888.00 2015-04-15 21:00:21.125 105 12572.10 184.65 54703.38 88888.00 2015-04-15 21:00:21.250 105 12572.12 184.65 54703.45 88888.00 2015-04-15 21:00:21.375 105 12572.12 184.68 54703.43 88888.00 2015-04-15 21:00:21.500 105 12572.02 184.70 54703.45 88888.00 2015-04-15 21:00:21.625 105 12571.95 184.70 54703.47 88888.00 2015-04-15 21:00:21.750 105 12571.90 184.72 54703.50 88888.00 2015-04-15 21:00:21.875 105 12571.83 184.78 54703.60 88888.00 2015-04-15 21:00:22.000 105 12571.73 184.80 54703.57 88888.00 2015-04-15 21:00:22.125 105 12571.67 184.80 54703.60 88888.00 2015-04-15 21:00:22.250 105 12571.55 184.80 54703.62 88888.00 2015-04-15 21:00:22.375 105 12571.52 184.85 54703.65 88888.00 2015-04-15 21:00:22.500 105 12571.45 184.88 54703.68 88888.00 2015-04-15 21:00:22.625 105 12571.35 184.88 54703.68 88888.00 2015-04-15 21:00:22.750 105 12571.25 184.95 54703.70 88888.00 2015-04-15 21:00:22.875 105 12571.25 185.00 54703.75 88888.00 2015-04-15 21:00:23.000 105 12571.20 185.05 54703.78 88888.00 2015-04-15 21:00:23.125 105 12571.10 185.05 54703.78 88888.00 2015-04-15 21:00:23.250 105 12571.00 185.07 54703.78 88888.00 2015-04-15 21:00:23.375 105 12570.95 185.12 54703.80 88888.00 2015-04-15 21:00:23.500 105 12570.85 185.18 54703.82 88888.00 2015-04-15 21:00:23.625 105 12570.77 185.25 54703.88 88888.00 2015-04-15 21:00:23.750 105 12570.70 185.32 54703.90 88888.00 2015-04-15 21:00:23.875 105 12570.60 185.32 54703.95 88888.00 2015-04-15 21:00:24.000 105 12570.48 185.38 54703.95 88888.00 2015-04-15 21:00:24.125 105 12570.35 185.45 54703.95 88888.00 2015-04-15 21:00:24.250 105 12570.23 185.50 54703.97 88888.00 2015-04-15 21:00:24.375 105 12570.20 185.60 54703.97 88888.00 2015-04-15 21:00:24.500 105 12570.17 185.65 54703.97 88888.00 2015-04-15 21:00:24.625 105 12570.08 185.68 54703.97 88888.00 2015-04-15 21:00:24.750 105 12569.98 185.72 54703.97 88888.00 2015-04-15 21:00:24.875 105 12569.85 185.82 54704.00 88888.00 2015-04-15 21:00:25.000 105 12569.75 185.90 54704.03 88888.00 2015-04-15 21:00:25.125 105 12569.67 185.95 54704.05 88888.00 2015-04-15 21:00:25.250 105 12569.67 185.97 54704.07 88888.00 2015-04-15 21:00:25.375 105 12569.65 186.07 54704.05 88888.00 2015-04-15 21:00:25.500 105 12569.60 186.15 54704.10 88888.00 2015-04-15 21:00:25.625 105 12569.52 186.25 54704.12 88888.00 2015-04-15 21:00:25.750 105 12569.45 186.32 54704.15 88888.00 2015-04-15 21:00:25.875 105 12569.33 186.40 54704.18 88888.00 2015-04-15 21:00:26.000 105 12569.23 186.50 54704.18 88888.00 2015-04-15 21:00:26.125 105 12569.10 186.57 54704.18 88888.00 2015-04-15 21:00:26.250 105 12568.95 186.62 54704.22 88888.00 2015-04-15 21:00:26.375 105 12568.95 186.72 54704.22 88888.00 2015-04-15 21:00:26.500 105 12568.92 186.80 54704.22 88888.00 2015-04-15 21:00:26.625 105 12568.88 186.85 54704.20 88888.00 2015-04-15 21:00:26.750 105 12568.73 186.97 54704.20 88888.00 2015-04-15 21:00:26.875 105 12568.62 187.07 54704.20 88888.00 2015-04-15 21:00:27.000 105 12568.58 187.15 54704.20 88888.00 2015-04-15 21:00:27.125 105 12568.55 187.25 54704.22 88888.00 2015-04-15 21:00:27.250 105 12568.52 187.32 54704.28 88888.00 2015-04-15 21:00:27.375 105 12568.52 187.38 54704.25 88888.00 2015-04-15 21:00:27.500 105 12568.42 187.47 54704.25 88888.00 2015-04-15 21:00:27.625 105 12568.40 187.60 54704.28 88888.00 2015-04-15 21:00:27.750 105 12568.30 187.72 54704.30 88888.00 2015-04-15 21:00:27.875 105 12568.20 187.75 54704.30 88888.00 2015-04-15 21:00:28.000 105 12568.15 187.85 54704.28 88888.00 2015-04-15 21:00:28.125 105 12568.10 187.95 54704.30 88888.00 2015-04-15 21:00:28.250 105 12568.05 188.00 54704.35 88888.00 2015-04-15 21:00:28.375 105 12568.05 188.10 54704.35 88888.00 2015-04-15 21:00:28.500 105 12568.00 188.20 54704.35 88888.00 2015-04-15 21:00:28.625 105 12567.90 188.30 54704.35 88888.00 2015-04-15 21:00:28.750 105 12567.85 188.40 54704.38 88888.00 2015-04-15 21:00:28.875 105 12567.75 188.50 54704.35 88888.00 2015-04-15 21:00:29.000 105 12567.67 188.62 54704.35 88888.00 2015-04-15 21:00:29.125 105 12567.67 188.72 54704.35 88888.00 2015-04-15 21:00:29.250 105 12567.62 188.80 54704.38 88888.00 2015-04-15 21:00:29.375 105 12567.67 188.88 54704.40 88888.00 2015-04-15 21:00:29.500 105 12567.60 188.97 54704.40 88888.00 2015-04-15 21:00:29.625 105 12567.45 189.05 54704.43 88888.00 2015-04-15 21:00:29.750 105 12567.42 189.18 54704.40 88888.00 2015-04-15 21:00:29.875 105 12567.38 189.25 54704.40 88888.00 2015-04-15 21:00:30.000 105 12567.38 189.32 54704.35 88888.00 2015-04-15 21:00:30.125 105 12567.33 189.47 54704.43 88888.00 2015-04-15 21:00:30.250 105 12567.25 189.55 54704.47 88888.00 2015-04-15 21:00:30.375 105 12567.20 189.60 54704.47 88888.00 2015-04-15 21:00:30.500 105 12567.20 189.70 54704.45 88888.00 2015-04-15 21:00:30.625 105 12567.17 189.75 54704.43 88888.00 2015-04-15 21:00:30.750 105 12567.12 189.85 54704.43 88888.00 2015-04-15 21:00:30.875 105 12567.15 189.93 54704.43 88888.00 2015-04-15 21:00:31.000 105 12567.17 190.03 54704.43 88888.00 2015-04-15 21:00:31.125 105 12567.10 190.07 54704.45 88888.00 2015-04-15 21:00:31.250 105 12567.02 190.18 54704.50 88888.00 2015-04-15 21:00:31.375 105 12567.05 190.28 54704.47 88888.00 2015-04-15 21:00:31.500 105 12567.10 190.32 54704.45 88888.00 2015-04-15 21:00:31.625 105 12567.10 190.38 54704.45 88888.00 2015-04-15 21:00:31.750 105 12567.05 190.43 54704.45 88888.00 2015-04-15 21:00:31.875 105 12566.95 190.50 54704.45 88888.00 2015-04-15 21:00:32.000 105 12566.95 190.55 54704.45 88888.00 2015-04-15 21:00:32.125 105 12566.98 190.60 54704.47 88888.00 2015-04-15 21:00:32.250 105 12566.92 190.70 54704.47 88888.00 2015-04-15 21:00:32.375 105 12567.00 190.75 54704.45 88888.00 2015-04-15 21:00:32.500 105 12567.00 190.78 54704.47 88888.00 2015-04-15 21:00:32.625 105 12566.92 190.85 54704.47 88888.00 2015-04-15 21:00:32.750 105 12566.83 190.93 54704.50 88888.00 2015-04-15 21:00:32.875 105 12566.77 191.00 54704.47 88888.00 2015-04-15 21:00:33.000 105 12566.80 191.03 54704.50 88888.00 2015-04-15 21:00:33.125 105 12566.83 191.07 54704.47 88888.00 2015-04-15 21:00:33.250 105 12566.67 191.10 54704.45 88888.00 2015-04-15 21:00:33.375 105 12566.70 191.18 54704.43 88888.00 2015-04-15 21:00:33.500 105 12566.80 191.20 54704.45 88888.00 2015-04-15 21:00:33.625 105 12566.80 191.22 54704.43 88888.00 2015-04-15 21:00:33.750 105 12566.77 191.28 54704.43 88888.00 2015-04-15 21:00:33.875 105 12566.77 191.35 54704.43 88888.00 2015-04-15 21:00:34.000 105 12566.75 191.40 54704.43 88888.00 2015-04-15 21:00:34.125 105 12566.73 191.38 54704.43 88888.00 2015-04-15 21:00:34.250 105 12566.83 191.40 54704.40 88888.00 2015-04-15 21:00:34.375 105 12566.88 191.50 54704.40 88888.00 2015-04-15 21:00:34.500 105 12566.83 191.50 54704.43 88888.00 2015-04-15 21:00:34.625 105 12566.85 191.50 54704.43 88888.00 2015-04-15 21:00:34.750 105 12566.92 191.53 54704.43 88888.00 2015-04-15 21:00:34.875 105 12566.98 191.50 54704.43 88888.00 2015-04-15 21:00:35.000 105 12566.90 191.53 54704.40 88888.00 2015-04-15 21:00:35.125 105 12566.88 191.57 54704.43 88888.00 2015-04-15 21:00:35.250 105 12566.92 191.62 54704.43 88888.00 2015-04-15 21:00:35.375 105 12566.95 191.62 54704.40 88888.00 2015-04-15 21:00:35.500 105 12566.95 191.65 54704.40 88888.00 2015-04-15 21:00:35.625 105 12567.00 191.68 54704.40 88888.00 2015-04-15 21:00:35.750 105 12567.00 191.72 54704.38 88888.00 2015-04-15 21:00:35.875 105 12567.05 191.75 54704.38 88888.00 2015-04-15 21:00:36.000 105 12567.08 191.72 54704.35 88888.00 2015-04-15 21:00:36.125 105 12567.02 191.72 54704.35 88888.00 2015-04-15 21:00:36.250 105 12567.00 191.72 54704.38 88888.00 2015-04-15 21:00:36.375 105 12567.05 191.75 54704.35 88888.00 2015-04-15 21:00:36.500 105 12567.08 191.75 54704.35 88888.00 2015-04-15 21:00:36.625 105 12567.10 191.72 54704.32 88888.00 2015-04-15 21:00:36.750 105 12567.12 191.78 54704.32 88888.00 2015-04-15 21:00:36.875 105 12567.12 191.80 54704.32 88888.00 2015-04-15 21:00:37.000 105 12567.20 191.78 54704.30 88888.00 2015-04-15 21:00:37.125 105 12567.23 191.78 54704.28 88888.00 2015-04-15 21:00:37.250 105 12567.20 191.78 54704.30 88888.00 2015-04-15 21:00:37.375 105 12567.17 191.78 54704.28 88888.00 2015-04-15 21:00:37.500 105 12567.17 191.78 54704.28 88888.00 2015-04-15 21:00:37.625 105 12567.17 191.78 54704.28 88888.00 2015-04-15 21:00:37.750 105 12567.25 191.75 54704.30 88888.00 2015-04-15 21:00:37.875 105 12567.30 191.80 54704.28 88888.00 2015-04-15 21:00:38.000 105 12567.35 191.80 54704.25 88888.00 2015-04-15 21:00:38.125 105 12567.38 191.80 54704.25 88888.00 2015-04-15 21:00:38.250 105 12567.42 191.80 54704.22 88888.00 2015-04-15 21:00:38.375 105 12567.50 191.80 54704.22 88888.00 2015-04-15 21:00:38.500 105 12567.52 191.80 54704.25 88888.00 2015-04-15 21:00:38.625 105 12567.50 191.80 54704.25 88888.00 2015-04-15 21:00:38.750 105 12567.45 191.78 54704.22 88888.00 2015-04-15 21:00:38.875 105 12567.45 191.78 54704.20 88888.00 2015-04-15 21:00:39.000 105 12567.48 191.78 54704.18 88888.00 2015-04-15 21:00:39.125 105 12567.52 191.75 54704.22 88888.00 2015-04-15 21:00:39.250 105 12567.50 191.75 54704.22 88888.00 2015-04-15 21:00:39.375 105 12567.50 191.75 54704.22 88888.00 2015-04-15 21:00:39.500 105 12567.52 191.72 54704.22 88888.00 2015-04-15 21:00:39.625 105 12567.55 191.72 54704.20 88888.00 2015-04-15 21:00:39.750 105 12567.60 191.70 54704.18 88888.00 2015-04-15 21:00:39.875 105 12567.58 191.65 54704.18 88888.00 2015-04-15 21:00:40.000 105 12567.60 191.62 54704.15 88888.00 2015-04-15 21:00:40.125 105 12567.62 191.65 54704.20 88888.00 2015-04-15 21:00:40.250 105 12567.62 191.62 54704.22 88888.00 2015-04-15 21:00:40.375 105 12567.67 191.60 54704.20 88888.00 2015-04-15 21:00:40.500 105 12567.70 191.60 54704.18 88888.00 2015-04-15 21:00:40.625 105 12567.73 191.60 54704.18 88888.00 2015-04-15 21:00:40.750 105 12567.75 191.62 54704.18 88888.00 2015-04-15 21:00:40.875 105 12567.67 191.57 54704.20 88888.00 2015-04-15 21:00:41.000 105 12567.70 191.55 54704.18 88888.00 2015-04-15 21:00:41.125 105 12567.75 191.50 54704.20 88888.00 2015-04-15 21:00:41.250 105 12567.75 191.43 54704.20 88888.00 2015-04-15 21:00:41.375 105 12567.88 191.45 54704.20 88888.00 2015-04-15 21:00:41.500 105 12567.98 191.45 54704.20 88888.00 2015-04-15 21:00:41.625 105 12567.98 191.43 54704.18 88888.00 2015-04-15 21:00:41.750 105 12567.98 191.43 54704.18 88888.00 2015-04-15 21:00:41.875 105 12567.95 191.40 54704.18 88888.00 2015-04-15 21:00:42.000 105 12567.92 191.38 54704.12 88888.00 2015-04-15 21:00:42.125 105 12567.98 191.30 54704.15 88888.00 2015-04-15 21:00:42.250 105 12567.98 191.28 54704.18 88888.00 2015-04-15 21:00:42.375 105 12568.00 191.22 54704.18 88888.00 2015-04-15 21:00:42.500 105 12568.02 191.22 54704.20 88888.00 2015-04-15 21:00:42.625 105 12568.08 191.22 54704.18 88888.00 2015-04-15 21:00:42.750 105 12568.10 191.22 54704.15 88888.00 2015-04-15 21:00:42.875 105 12568.12 191.18 54704.15 88888.00 2015-04-15 21:00:43.000 105 12568.10 191.15 54704.15 88888.00 2015-04-15 21:00:43.125 105 12568.10 191.12 54704.18 88888.00 2015-04-15 21:00:43.250 105 12568.10 191.05 54704.18 88888.00 2015-04-15 21:00:43.375 105 12568.15 191.03 54704.20 88888.00 2015-04-15 21:00:43.500 105 12568.15 191.00 54704.22 88888.00 2015-04-15 21:00:43.625 105 12568.12 191.03 54704.20 88888.00 2015-04-15 21:00:43.750 105 12568.10 191.00 54704.20 88888.00 2015-04-15 21:00:43.875 105 12568.10 190.90 54704.20 88888.00 2015-04-15 21:00:44.000 105 12568.08 190.90 54704.20 88888.00 2015-04-15 21:00:44.125 105 12568.10 190.85 54704.25 88888.00 2015-04-15 21:00:44.250 105 12568.15 190.78 54704.25 88888.00 2015-04-15 21:00:44.375 105 12568.20 190.78 54704.25 88888.00 2015-04-15 21:00:44.500 105 12568.15 190.75 54704.25 88888.00 2015-04-15 21:00:44.625 105 12568.12 190.68 54704.28 88888.00 2015-04-15 21:00:44.750 105 12568.12 190.65 54704.28 88888.00 2015-04-15 21:00:44.875 105 12568.15 190.62 54704.28 88888.00 2015-04-15 21:00:45.000 105 12568.25 190.57 54704.30 88888.00 2015-04-15 21:00:45.125 105 12568.23 190.55 54704.32 88888.00 2015-04-15 21:00:45.250 105 12568.20 190.47 54704.32 88888.00 2015-04-15 21:00:45.375 105 12568.25 190.43 54704.32 88888.00 2015-04-15 21:00:45.500 105 12568.23 190.38 54704.30 88888.00 2015-04-15 21:00:45.625 105 12568.23 190.35 54704.28 88888.00 2015-04-15 21:00:45.750 105 12568.23 190.32 54704.30 88888.00 2015-04-15 21:00:45.875 105 12568.27 190.28 54704.30 88888.00 2015-04-15 21:00:46.000 105 12568.33 190.25 54704.30 88888.00 2015-04-15 21:00:46.125 105 12568.30 190.18 54704.28 88888.00 2015-04-15 21:00:46.250 105 12568.17 190.05 54704.30 88888.00 2015-04-15 21:00:46.375 105 12568.25 190.03 54704.32 88888.00 2015-04-15 21:00:46.500 105 12568.30 190.05 54704.32 88888.00 2015-04-15 21:00:46.625 105 12568.25 190.00 54704.30 88888.00 2015-04-15 21:00:46.750 105 12568.25 189.93 54704.28 88888.00 2015-04-15 21:00:46.875 105 12568.30 189.85 54704.30 88888.00 2015-04-15 21:00:47.000 105 12568.38 189.82 54704.30 88888.00 2015-04-15 21:00:47.125 105 12568.40 189.75 54704.30 88888.00 2015-04-15 21:00:47.250 105 12568.42 189.68 54704.35 88888.00 2015-04-15 21:00:47.375 105 12568.52 189.65 54704.35 88888.00 2015-04-15 21:00:47.500 105 12568.45 189.60 54704.32 88888.00 2015-04-15 21:00:47.625 105 12568.40 189.55 54704.32 88888.00 2015-04-15 21:00:47.750 105 12568.35 189.50 54704.32 88888.00 2015-04-15 21:00:47.875 105 12568.38 189.47 54704.32 88888.00 2015-04-15 21:00:48.000 105 12568.48 189.40 54704.35 88888.00 2015-04-15 21:00:48.125 105 12568.55 189.35 54704.32 88888.00 2015-04-15 21:00:48.250 105 12568.58 189.25 54704.30 88888.00 2015-04-15 21:00:48.375 105 12568.67 189.20 54704.28 88888.00 2015-04-15 21:00:48.500 105 12568.70 189.15 54704.35 88888.00 2015-04-15 21:00:48.625 105 12568.75 189.10 54704.38 88888.00 2015-04-15 21:00:48.750 105 12568.75 189.00 54704.38 88888.00 2015-04-15 21:00:48.875 105 12568.77 188.90 54704.32 88888.00 2015-04-15 21:00:49.000 105 12568.80 188.85 54704.32 88888.00 2015-04-15 21:00:49.125 105 12568.83 188.80 54704.32 88888.00 2015-04-15 21:00:49.250 105 12568.83 188.75 54704.32 88888.00 2015-04-15 21:00:49.375 105 12568.85 188.72 54704.32 88888.00 2015-04-15 21:00:49.500 105 12568.92 188.65 54704.32 88888.00 2015-04-15 21:00:49.625 105 12569.00 188.57 54704.32 88888.00 2015-04-15 21:00:49.750 105 12569.05 188.53 54704.30 88888.00 2015-04-15 21:00:49.875 105 12569.08 188.40 54704.28 88888.00 2015-04-15 21:00:50.000 105 12569.15 188.35 54704.25 88888.00 2015-04-15 21:00:50.125 105 12569.20 188.32 54704.25 88888.00 2015-04-15 21:00:50.250 105 12569.25 188.15 54704.22 88888.00 2015-04-15 21:00:50.375 105 12569.30 188.10 54704.22 88888.00 2015-04-15 21:00:50.500 105 12569.33 188.03 54704.22 88888.00 2015-04-15 21:00:50.625 105 12569.42 188.03 54704.22 88888.00 2015-04-15 21:00:50.750 105 12569.42 187.97 54704.25 88888.00 2015-04-15 21:00:50.875 105 12569.45 187.93 54704.25 88888.00 2015-04-15 21:00:51.000 105 12569.45 187.82 54704.20 88888.00 2015-04-15 21:00:51.125 105 12569.52 187.78 54704.20 88888.00 2015-04-15 21:00:51.250 105 12569.55 187.68 54704.18 88888.00 2015-04-15 21:00:51.375 105 12569.62 187.60 54704.15 88888.00 2015-04-15 21:00:51.500 105 12569.67 187.50 54704.15 88888.00 2015-04-15 21:00:51.625 105 12569.70 187.43 54704.12 88888.00 2015-04-15 21:00:51.750 105 12569.73 187.40 54704.12 88888.00 2015-04-15 21:00:51.875 105 12569.75 187.35 54704.12 88888.00 2015-04-15 21:00:52.000 105 12569.80 187.30 54704.07 88888.00 2015-04-15 21:00:52.125 105 12569.85 187.20 54704.10 88888.00 2015-04-15 21:00:52.250 105 12569.90 187.12 54704.12 88888.00 2015-04-15 21:00:52.375 105 12570.02 187.10 54704.07 88888.00 2015-04-15 21:00:52.500 105 12570.05 187.03 54704.07 88888.00 2015-04-15 21:00:52.625 105 12570.08 186.93 54704.07 88888.00 2015-04-15 21:00:52.750 105 12570.10 186.85 54704.05 88888.00 2015-04-15 21:00:52.875 105 12570.12 186.78 54704.05 88888.00 2015-04-15 21:00:53.000 105 12570.17 186.72 54704.05 88888.00 2015-04-15 21:00:53.125 105 12570.25 186.62 54704.05 88888.00 2015-04-15 21:00:53.250 105 12570.25 186.55 54704.03 88888.00 2015-04-15 21:00:53.375 105 12570.25 186.50 54704.03 88888.00 2015-04-15 21:00:53.500 105 12570.30 186.45 54704.00 88888.00 2015-04-15 21:00:53.625 105 12570.35 186.38 54704.03 88888.00 2015-04-15 21:00:53.750 105 12570.40 186.35 54704.00 88888.00 2015-04-15 21:00:53.875 105 12570.42 186.28 54704.00 88888.00 2015-04-15 21:00:54.000 105 12570.40 186.18 54703.95 88888.00 2015-04-15 21:00:54.125 105 12570.40 186.07 54703.95 88888.00 2015-04-15 21:00:54.250 105 12570.40 186.03 54703.97 88888.00 2015-04-15 21:00:54.375 105 12570.45 185.97 54704.00 88888.00 2015-04-15 21:00:54.500 105 12570.48 185.90 54704.00 88888.00 2015-04-15 21:00:54.625 105 12570.50 185.82 54703.95 88888.00 2015-04-15 21:00:54.750 105 12570.55 185.78 54703.95 88888.00 2015-04-15 21:00:54.875 105 12570.60 185.70 54703.95 88888.00 2015-04-15 21:00:55.000 105 12570.62 185.62 54703.95 88888.00 2015-04-15 21:00:55.125 105 12570.62 185.57 54703.93 88888.00 2015-04-15 21:00:55.250 105 12570.62 185.50 54703.93 88888.00 2015-04-15 21:00:55.375 105 12570.65 185.45 54703.90 88888.00 2015-04-15 21:00:55.500 105 12570.70 185.38 54703.90 88888.00 2015-04-15 21:00:55.625 105 12570.75 185.30 54703.88 88888.00 2015-04-15 21:00:55.750 105 12570.77 185.20 54703.88 88888.00 2015-04-15 21:00:55.875 105 12570.83 185.12 54703.90 88888.00 2015-04-15 21:00:56.000 105 12570.83 185.05 54703.88 88888.00 2015-04-15 21:00:56.125 105 12570.80 184.97 54703.90 88888.00 2015-04-15 21:00:56.250 105 12570.75 184.90 54703.90 88888.00 2015-04-15 21:00:56.375 105 12570.80 184.88 54703.93 88888.00 2015-04-15 21:00:56.500 105 12570.75 184.82 54703.90 88888.00 2015-04-15 21:00:56.625 105 12570.67 184.75 54703.90 88888.00 2015-04-15 21:00:56.750 105 12570.62 184.70 54703.90 88888.00 2015-04-15 21:00:56.875 105 12570.62 184.62 54703.93 88888.00 2015-04-15 21:00:57.000 105 12570.67 184.57 54703.90 88888.00 2015-04-15 21:00:57.125 105 12570.65 184.47 54703.93 88888.00 2015-04-15 21:00:57.250 105 12570.73 184.40 54703.95 88888.00 2015-04-15 21:00:57.375 105 12570.75 184.32 54703.95 88888.00 2015-04-15 21:00:57.500 105 12570.70 184.28 54703.93 88888.00 2015-04-15 21:00:57.625 105 12570.67 184.20 54703.95 88888.00 2015-04-15 21:00:57.750 105 12570.62 184.12 54703.95 88888.00 2015-04-15 21:00:57.875 105 12570.62 184.00 54703.97 88888.00 2015-04-15 21:00:58.000 105 12570.65 183.93 54703.97 88888.00 2015-04-15 21:00:58.125 105 12570.70 183.85 54704.00 88888.00 2015-04-15 21:00:58.250 105 12570.65 183.75 54704.00 88888.00 2015-04-15 21:00:58.375 105 12570.60 183.68 54704.03 88888.00 2015-04-15 21:00:58.500 105 12570.58 183.62 54704.03 88888.00 2015-04-15 21:00:58.625 105 12570.58 183.57 54704.03 88888.00 2015-04-15 21:00:58.750 105 12570.52 183.47 54704.05 88888.00 2015-04-15 21:00:58.875 105 12570.52 183.40 54704.05 88888.00 2015-04-15 21:00:59.000 105 12570.48 183.30 54704.05 88888.00 2015-04-15 21:00:59.125 105 12570.40 183.22 54704.07 88888.00 2015-04-15 21:00:59.250 105 12570.40 183.12 54704.10 88888.00 2015-04-15 21:00:59.375 105 12570.42 183.07 54704.10 88888.00 2015-04-15 21:00:59.500 105 12570.40 183.03 54704.12 88888.00 2015-04-15 21:00:59.625 105 12570.38 182.95 54704.18 88888.00 2015-04-15 21:00:59.750 105 12570.30 182.90 54704.18 88888.00 2015-04-15 21:00:59.875 105 12570.27 182.80 54704.15 88888.00 2015-04-15 21:01:00.000 105 12570.23 182.70 54704.18 88888.00 2015-04-15 21:01:00.125 105 12570.12 182.62 54704.22 88888.00 2015-04-15 21:01:00.250 105 12570.08 182.50 54704.25 88888.00 2015-04-15 21:01:00.375 105 12570.00 182.45 54704.22 88888.00 2015-04-15 21:01:00.500 105 12569.98 182.35 54704.25 88888.00 2015-04-15 21:01:00.625 105 12569.92 182.25 54704.25 88888.00 2015-04-15 21:01:00.750 105 12569.85 182.18 54704.28 88888.00 2015-04-15 21:01:00.875 105 12569.77 182.12 54704.32 88888.00 2015-04-15 21:01:01.000 105 12569.75 182.05 54704.32 88888.00 2015-04-15 21:01:01.125 105 12569.70 181.93 54704.35 88888.00 2015-04-15 21:01:01.250 105 12569.67 181.80 54704.40 88888.00 2015-04-15 21:01:01.375 105 12569.70 181.70 54704.40 88888.00 2015-04-15 21:01:01.500 105 12569.67 181.65 54704.43 88888.00 2015-04-15 21:01:01.625 105 12569.52 181.60 54704.45 88888.00 2015-04-15 21:01:01.750 105 12569.40 181.50 54704.50 88888.00 2015-04-15 21:01:01.875 105 12569.38 181.40 54704.53 88888.00 2015-04-15 21:01:02.000 105 12569.30 181.32 54704.55 88888.00 2015-04-15 21:01:02.125 105 12569.25 181.28 54704.60 88888.00 2015-04-15 21:01:02.250 105 12569.17 181.15 54704.62 88888.00 2015-04-15 21:01:02.375 105 12569.15 181.12 54704.62 88888.00 2015-04-15 21:01:02.500 105 12569.10 180.97 54704.62 88888.00 2015-04-15 21:01:02.625 105 12568.92 180.88 54704.68 88888.00 2015-04-15 21:01:02.750 105 12568.85 180.78 54704.70 88888.00 2015-04-15 21:01:02.875 105 12568.83 180.72 54704.70 88888.00 2015-04-15 21:01:03.000 105 12568.75 180.65 54704.72 88888.00 2015-04-15 21:01:03.125 105 12568.65 180.55 54704.75 88888.00 2015-04-15 21:01:03.250 105 12568.48 180.45 54704.80 88888.00 2015-04-15 21:01:03.375 105 12568.48 180.40 54704.82 88888.00 2015-04-15 21:01:03.500 105 12568.42 180.32 54704.82 88888.00 2015-04-15 21:01:03.625 105 12568.33 180.20 54704.85 88888.00 2015-04-15 21:01:03.750 105 12568.30 180.12 54704.88 88888.00 2015-04-15 21:01:03.875 105 12568.30 180.05 54704.88 88888.00 2015-04-15 21:01:04.000 105 12568.23 179.97 54704.85 88888.00 2015-04-15 21:01:04.125 105 12568.15 179.90 54704.90 88888.00 2015-04-15 21:01:04.250 105 12568.02 179.85 54704.93 88888.00 2015-04-15 21:01:04.375 105 12568.00 179.80 54704.95 88888.00 2015-04-15 21:01:04.500 105 12567.95 179.72 54704.97 88888.00 2015-04-15 21:01:04.625 105 12567.83 179.65 54705.03 88888.00 2015-04-15 21:01:04.750 105 12567.77 179.57 54705.00 88888.00 2015-04-15 21:01:04.875 105 12567.67 179.53 54705.00 88888.00 2015-04-15 21:01:05.000 105 12567.60 179.45 54705.03 88888.00 2015-04-15 21:01:05.125 105 12567.52 179.38 54705.05 88888.00 2015-04-15 21:01:05.250 105 12567.40 179.30 54705.05 88888.00 2015-04-15 21:01:05.375 105 12567.42 179.22 54705.05 88888.00 2015-04-15 21:01:05.500 105 12567.40 179.18 54705.05 88888.00 2015-04-15 21:01:05.625 105 12567.35 179.12 54705.07 88888.00 2015-04-15 21:01:05.750 105 12567.25 179.07 54705.10 88888.00 2015-04-15 21:01:05.875 105 12567.17 179.00 54705.10 88888.00 2015-04-15 21:01:06.000 105 12567.15 178.90 54705.07 88888.00 2015-04-15 21:01:06.125 105 12567.17 178.82 54705.07 88888.00 2015-04-15 21:01:06.250 105 12567.10 178.75 54705.10 88888.00 2015-04-15 21:01:06.375 105 12567.02 178.70 54705.05 88888.00 2015-04-15 21:01:06.500 105 12566.98 178.65 54705.10 88888.00 2015-04-15 21:01:06.625 105 12566.95 178.62 54705.10 88888.00 2015-04-15 21:01:06.750 105 12566.90 178.55 54705.10 88888.00 2015-04-15 21:01:06.875 105 12566.85 178.47 54705.07 88888.00 2015-04-15 21:01:07.000 105 12566.83 178.43 54705.10 88888.00 2015-04-15 21:01:07.125 105 12566.80 178.40 54705.10 88888.00 2015-04-15 21:01:07.250 105 12566.73 178.38 54705.07 88888.00 2015-04-15 21:01:07.375 105 12566.70 178.35 54705.07 88888.00 2015-04-15 21:01:07.500 105 12566.60 178.32 54705.05 88888.00 2015-04-15 21:01:07.625 105 12566.60 178.28 54705.05 88888.00 2015-04-15 21:01:07.750 105 12566.60 178.22 54705.05 88888.00 2015-04-15 21:01:07.875 105 12566.55 178.18 54705.00 88888.00 2015-04-15 21:01:08.000 105 12566.52 178.15 54704.97 88888.00 2015-04-15 21:01:08.125 105 12566.52 178.12 54704.97 88888.00 2015-04-15 21:01:08.250 105 12566.45 178.05 54704.95 88888.00 2015-04-15 21:01:08.375 105 12566.50 178.05 54704.95 88888.00 2015-04-15 21:01:08.500 105 12566.50 178.03 54704.95 88888.00 2015-04-15 21:01:08.625 105 12566.48 178.03 54704.93 88888.00 2015-04-15 21:01:08.750 105 12566.45 178.03 54704.93 88888.00 2015-04-15 21:01:08.875 105 12566.40 177.95 54704.88 88888.00 2015-04-15 21:01:09.000 105 12566.40 177.90 54704.82 88888.00 2015-04-15 21:01:09.125 105 12566.38 177.90 54704.82 88888.00 2015-04-15 21:01:09.250 105 12566.35 177.85 54704.82 88888.00 2015-04-15 21:01:09.375 105 12566.35 177.85 54704.85 88888.00 2015-04-15 21:01:09.500 105 12566.35 177.85 54704.80 88888.00 2015-04-15 21:01:09.625 105 12566.35 177.85 54704.80 88888.00 2015-04-15 21:01:09.750 105 12566.38 177.82 54704.75 88888.00 2015-04-15 21:01:09.875 105 12566.35 177.75 54704.75 88888.00 2015-04-15 21:01:10.000 105 12566.27 177.72 54704.70 88888.00 2015-04-15 21:01:10.125 105 12566.35 177.78 54704.72 88888.00 2015-04-15 21:01:10.250 105 12566.40 177.72 54704.70 88888.00 2015-04-15 21:01:10.375 105 12566.42 177.72 54704.65 88888.00 2015-04-15 21:01:10.500 105 12566.38 177.72 54704.62 88888.00 2015-04-15 21:01:10.625 105 12566.33 177.72 54704.60 88888.00 2015-04-15 21:01:10.750 105 12566.30 177.68 54704.60 88888.00 2015-04-15 21:01:10.875 105 12566.23 177.68 54704.57 88888.00 2015-04-15 21:01:11.000 105 12566.23 177.65 54704.53 88888.00 2015-04-15 21:01:11.125 105 12566.27 177.62 54704.55 88888.00 2015-04-15 21:01:11.250 105 12566.23 177.60 54704.53 88888.00 2015-04-15 21:01:11.375 105 12566.20 177.62 54704.50 88888.00 2015-04-15 21:01:11.500 105 12566.23 177.62 54704.47 88888.00 2015-04-15 21:01:11.625 105 12566.30 177.62 54704.47 88888.00 2015-04-15 21:01:11.750 105 12566.33 177.57 54704.43 88888.00 2015-04-15 21:01:11.875 105 12566.33 177.55 54704.40 88888.00 2015-04-15 21:01:12.000 105 12566.35 177.53 54704.35 88888.00 2015-04-15 21:01:12.125 105 12566.35 177.55 54704.35 88888.00 2015-04-15 21:01:12.250 105 12566.27 177.53 54704.35 88888.00 2015-04-15 21:01:12.375 105 12566.30 177.53 54704.35 88888.00 2015-04-15 21:01:12.500 105 12566.25 177.53 54704.30 88888.00 2015-04-15 21:01:12.625 105 12566.27 177.53 54704.30 88888.00 2015-04-15 21:01:12.750 105 12566.27 177.50 54704.30 88888.00 2015-04-15 21:01:12.875 105 12566.23 177.47 54704.25 88888.00 2015-04-15 21:01:13.000 105 12566.23 177.47 54704.22 88888.00 2015-04-15 21:01:13.125 105 12566.20 177.47 54704.22 88888.00 2015-04-15 21:01:13.250 105 12566.20 177.43 54704.22 88888.00 2015-04-15 21:01:13.375 105 12566.33 177.45 54704.20 88888.00 2015-04-15 21:01:13.500 105 12566.23 177.45 54704.18 88888.00 2015-04-15 21:01:13.625 105 12566.15 177.43 54704.15 88888.00 2015-04-15 21:01:13.750 105 12566.15 177.43 54704.18 88888.00 2015-04-15 21:01:13.875 105 12566.25 177.43 54704.18 88888.00 2015-04-15 21:01:14.000 105 12566.27 177.38 54704.12 88888.00 2015-04-15 21:01:14.125 105 12566.20 177.32 54704.10 88888.00 2015-04-15 21:01:14.250 105 12566.15 177.38 54704.12 88888.00 2015-04-15 21:01:14.375 105 12566.15 177.43 54704.15 88888.00 2015-04-15 21:01:14.500 105 12566.08 177.40 54704.10 88888.00 2015-04-15 21:01:14.625 105 12566.08 177.43 54704.12 88888.00 2015-04-15 21:01:14.750 105 12566.12 177.38 54704.07 88888.00 2015-04-15 21:01:14.875 105 12566.12 177.38 54704.05 88888.00 2015-04-15 21:01:15.000 105 12566.08 177.38 54704.05 88888.00 2015-04-15 21:01:15.125 105 12566.10 177.35 54704.10 88888.00 2015-04-15 21:01:15.250 105 12566.08 177.32 54704.07 88888.00 2015-04-15 21:01:15.375 105 12566.02 177.30 54704.05 88888.00 2015-04-15 21:01:15.500 105 12566.02 177.32 54704.03 88888.00 2015-04-15 21:01:15.625 105 12566.02 177.32 54704.03 88888.00 2015-04-15 21:01:15.750 105 12566.00 177.30 54704.05 88888.00 2015-04-15 21:01:15.875 105 12566.02 177.25 54704.03 88888.00 2015-04-15 21:01:16.000 105 12566.02 177.28 54704.00 88888.00 2015-04-15 21:01:16.125 105 12565.95 177.25 54704.00 88888.00 2015-04-15 21:01:16.250 105 12565.92 177.22 54704.03 88888.00 2015-04-15 21:01:16.375 105 12565.95 177.25 54704.00 88888.00 2015-04-15 21:01:16.500 105 12566.00 177.25 54704.00 88888.00 2015-04-15 21:01:16.625 105 12566.05 177.20 54703.97 88888.00 2015-04-15 21:01:16.750 105 12566.10 177.22 54703.97 88888.00 2015-04-15 21:01:16.875 105 12566.00 177.22 54704.00 88888.00 2015-04-15 21:01:17.000 105 12565.92 177.18 54704.00 88888.00 2015-04-15 21:01:17.125 105 12565.92 177.18 54704.00 88888.00 2015-04-15 21:01:17.250 105 12565.88 177.15 54703.97 88888.00 2015-04-15 21:01:17.375 105 12565.88 177.12 54703.97 88888.00 2015-04-15 21:01:17.500 105 12565.88 177.10 54704.00 88888.00 2015-04-15 21:01:17.625 105 12565.88 177.10 54704.00 88888.00 2015-04-15 21:01:17.750 105 12565.88 177.12 54704.00 88888.00 2015-04-15 21:01:17.875 105 12565.83 177.10 54703.97 88888.00 2015-04-15 21:01:18.000 105 12565.80 177.10 54703.97 88888.00 2015-04-15 21:01:18.125 105 12565.83 177.10 54704.03 88888.00 2015-04-15 21:01:18.250 105 12565.88 177.07 54703.97 88888.00 2015-04-15 21:01:18.375 105 12565.90 177.07 54703.97 88888.00 2015-04-15 21:01:18.500 105 12565.88 177.07 54703.95 88888.00 2015-04-15 21:01:18.625 105 12565.85 177.05 54703.93 88888.00 2015-04-15 21:01:18.750 105 12565.88 177.05 54703.95 88888.00 2015-04-15 21:01:18.875 105 12565.85 177.03 54703.95 88888.00 2015-04-15 21:01:19.000 105 12565.83 177.03 54703.95 88888.00 2015-04-15 21:01:19.125 105 12565.85 177.03 54703.97 88888.00 2015-04-15 21:01:19.250 105 12565.83 177.00 54703.95 88888.00 2015-04-15 21:01:19.375 105 12565.88 177.03 54703.95 88888.00 2015-04-15 21:01:19.500 105 12565.92 177.03 54703.95 88888.00 2015-04-15 21:01:19.625 105 12565.90 177.03 54703.90 88888.00 2015-04-15 21:01:19.750 105 12565.90 177.03 54703.90 88888.00 2015-04-15 21:01:19.875 105 12565.90 177.00 54703.90 88888.00 2015-04-15 21:01:20.000 105 12565.90 176.97 54703.88 88888.00 2015-04-15 21:01:20.125 105 12565.83 176.97 54703.90 88888.00 2015-04-15 21:01:20.250 105 12565.80 177.00 54703.90 88888.00 2015-04-15 21:01:20.375 105 12565.80 177.05 54703.93 88888.00 2015-04-15 21:01:20.500 105 12565.85 177.03 54703.90 88888.00 2015-04-15 21:01:20.625 105 12565.83 177.00 54703.88 88888.00 2015-04-15 21:01:20.750 105 12565.83 177.00 54703.88 88888.00 2015-04-15 21:01:20.875 105 12565.90 177.00 54703.85 88888.00 2015-04-15 21:01:21.000 105 12565.98 177.00 54703.82 88888.00 2015-04-15 21:01:21.125 105 12565.98 176.95 54703.82 88888.00 2015-04-15 21:01:21.250 105 12565.95 176.95 54703.85 88888.00 2015-04-15 21:01:21.375 105 12566.00 176.95 54703.82 88888.00 2015-04-15 21:01:21.500 105 12566.00 176.95 54703.78 88888.00 2015-04-15 21:01:21.625 105 12565.95 176.93 54703.80 88888.00 2015-04-15 21:01:21.750 105 12566.00 176.95 54703.82 88888.00 2015-04-15 21:01:21.875 105 12566.00 176.93 54703.82 88888.00 2015-04-15 21:01:22.000 105 12566.02 176.93 54703.80 88888.00 2015-04-15 21:01:22.125 105 12566.08 176.93 54703.78 88888.00 2015-04-15 21:01:22.250 105 12566.02 176.93 54703.78 88888.00 2015-04-15 21:01:22.375 105 12566.00 176.93 54703.78 88888.00 2015-04-15 21:01:22.500 105 12566.05 176.95 54703.72 88888.00 2015-04-15 21:01:22.625 105 12566.10 176.93 54703.70 88888.00 2015-04-15 21:01:22.750 105 12566.15 176.93 54703.70 88888.00 2015-04-15 21:01:22.875 105 12566.17 176.93 54703.68 88888.00 2015-04-15 21:01:23.000 105 12566.20 176.93 54703.65 88888.00 2015-04-15 21:01:23.125 105 12566.20 176.93 54703.68 88888.00 2015-04-15 21:01:23.250 105 12566.20 176.95 54703.70 88888.00 2015-04-15 21:01:23.375 105 12566.20 176.93 54703.68 88888.00 2015-04-15 21:01:23.500 105 12566.23 176.93 54703.62 88888.00 2015-04-15 21:01:23.625 105 12566.30 176.95 54703.62 88888.00 2015-04-15 21:01:23.750 105 12566.30 176.90 54703.62 88888.00 2015-04-15 21:01:23.875 105 12566.27 176.95 54703.65 88888.00 2015-04-15 21:01:24.000 105 12566.27 176.95 54703.62 88888.00 2015-04-15 21:01:24.125 105 12566.30 176.95 54703.60 88888.00 2015-04-15 21:01:24.250 105 12566.25 176.93 54703.60 88888.00 2015-04-15 21:01:24.375 105 12566.27 176.97 54703.60 88888.00 2015-04-15 21:01:24.500 105 12566.33 176.97 54703.60 88888.00 2015-04-15 21:01:24.625 105 12566.40 177.00 54703.60 88888.00 2015-04-15 21:01:24.750 105 12566.48 177.03 54703.57 88888.00 2015-04-15 21:01:24.875 105 12566.48 177.03 54703.55 88888.00 2015-04-15 21:01:25.000 105 12566.50 177.05 54703.53 88888.00 2015-04-15 21:01:25.125 105 12566.52 177.07 54703.53 88888.00 2015-04-15 21:01:25.250 105 12566.42 177.05 54703.53 88888.00 2015-04-15 21:01:25.375 105 12566.45 177.10 54703.50 88888.00 2015-04-15 21:01:25.500 105 12566.45 177.10 54703.50 88888.00 2015-04-15 21:01:25.625 105 12566.48 177.10 54703.47 88888.00 2015-04-15 21:01:25.750 105 12566.55 177.10 54703.45 88888.00 2015-04-15 21:01:25.875 105 12566.50 177.10 54703.45 88888.00 2015-04-15 21:01:26.000 105 12566.52 177.12 54703.47 88888.00 2015-04-15 21:01:26.125 105 12566.58 177.18 54703.47 88888.00 2015-04-15 21:01:26.250 105 12566.60 177.18 54703.45 88888.00 2015-04-15 21:01:26.375 105 12566.62 177.22 54703.43 88888.00 2015-04-15 21:01:26.500 105 12566.58 177.25 54703.43 88888.00 2015-04-15 21:01:26.625 105 12566.60 177.22 54703.43 88888.00 2015-04-15 21:01:26.750 105 12566.60 177.28 54703.43 88888.00 2015-04-15 21:01:26.875 105 12566.58 177.28 54703.43 88888.00 2015-04-15 21:01:27.000 105 12566.55 177.28 54703.40 88888.00 2015-04-15 21:01:27.125 105 12566.60 177.38 54703.43 88888.00 2015-04-15 21:01:27.250 105 12566.62 177.38 54703.43 88888.00 2015-04-15 21:01:27.375 105 12566.55 177.35 54703.40 88888.00 2015-04-15 21:01:27.500 105 12566.52 177.40 54703.38 88888.00 2015-04-15 21:01:27.625 105 12566.50 177.45 54703.40 88888.00 2015-04-15 21:01:27.750 105 12566.42 177.45 54703.38 88888.00 2015-04-15 21:01:27.875 105 12566.40 177.47 54703.38 88888.00 2015-04-15 21:01:28.000 105 12566.40 177.53 54703.38 88888.00 2015-04-15 21:01:28.125 105 12566.40 177.57 54703.38 88888.00 2015-04-15 21:01:28.250 105 12566.30 177.60 54703.35 88888.00 2015-04-15 21:01:28.375 105 12566.33 177.62 54703.35 88888.00 2015-04-15 21:01:28.500 105 12566.33 177.62 54703.38 88888.00 2015-04-15 21:01:28.625 105 12566.30 177.68 54703.38 88888.00 2015-04-15 21:01:28.750 105 12566.17 177.72 54703.38 88888.00 2015-04-15 21:01:28.875 105 12566.10 177.78 54703.40 88888.00 2015-04-15 21:01:29.000 105 12566.15 177.78 54703.40 88888.00 2015-04-15 21:01:29.125 105 12566.17 177.82 54703.40 88888.00 2015-04-15 21:01:29.250 105 12566.02 177.85 54703.43 88888.00 2015-04-15 21:01:29.375 105 12566.02 177.90 54703.45 88888.00 2015-04-15 21:01:29.500 105 12566.10 178.00 54703.45 88888.00 2015-04-15 21:01:29.625 105 12566.05 178.00 54703.45 88888.00 2015-04-15 21:01:29.750 105 12565.90 178.03 54703.45 88888.00 2015-04-15 21:01:29.875 105 12565.83 178.05 54703.45 88888.00 2015-04-15 21:01:30.000 105 12565.80 178.10 54703.47 88888.00 2015-04-15 21:01:30.125 105 12565.75 178.18 54703.50 88888.00 2015-04-15 21:01:30.250 105 12565.67 178.20 54703.53 88888.00 2015-04-15 21:01:30.375 105 12565.67 178.30 54703.55 88888.00 2015-04-15 21:01:30.500 105 12565.62 178.32 54703.55 88888.00 2015-04-15 21:01:30.625 105 12565.52 178.35 54703.55 88888.00 2015-04-15 21:01:30.750 105 12565.45 178.40 54703.57 88888.00 2015-04-15 21:01:30.875 105 12565.35 178.45 54703.57 88888.00 2015-04-15 21:01:31.000 105 12565.27 178.47 54703.57 88888.00 2015-04-15 21:01:31.125 105 12565.20 178.53 54703.60 88888.00 2015-04-15 21:01:31.250 105 12565.15 178.55 54703.62 88888.00 2015-04-15 21:01:31.375 105 12565.10 178.60 54703.62 88888.00 2015-04-15 21:01:31.500 105 12564.98 178.68 54703.65 88888.00 2015-04-15 21:01:31.625 105 12564.98 178.70 54703.68 88888.00 2015-04-15 21:01:31.750 105 12564.92 178.75 54703.70 88888.00 2015-04-15 21:01:31.875 105 12564.83 178.78 54703.72 88888.00 2015-04-15 21:01:32.000 105 12564.80 178.82 54703.72 88888.00 2015-04-15 21:01:32.125 105 12564.70 178.88 54703.72 88888.00 2015-04-15 21:01:32.250 105 12564.58 178.95 54703.80 88888.00 2015-04-15 21:01:32.375 105 12564.50 179.00 54703.80 88888.00 2015-04-15 21:01:32.500 105 12564.33 179.00 54703.82 88888.00 2015-04-15 21:01:32.625 105 12564.27 179.05 54703.85 88888.00 2015-04-15 21:01:32.750 105 12564.15 179.12 54703.88 88888.00 2015-04-15 21:01:32.875 105 12564.10 179.18 54703.88 88888.00 2015-04-15 21:01:33.000 105 12564.05 179.20 54703.90 88888.00 2015-04-15 21:01:33.125 105 12564.00 179.22 54703.93 88888.00 2015-04-15 21:01:33.250 105 12563.85 179.25 54703.95 88888.00 2015-04-15 21:01:33.375 105 12563.77 179.25 54703.95 88888.00 2015-04-15 21:01:33.500 105 12563.70 179.30 54703.97 88888.00 2015-04-15 21:01:33.625 105 12563.62 179.32 54704.00 88888.00 2015-04-15 21:01:33.750 105 12563.50 179.40 54704.03 88888.00 2015-04-15 21:01:33.875 105 12563.40 179.47 54704.05 88888.00 2015-04-15 21:01:34.000 105 12563.25 179.47 54704.05 88888.00 2015-04-15 21:01:34.125 105 12563.17 179.50 54704.07 88888.00 2015-04-15 21:01:34.250 105 12563.12 179.50 54704.12 88888.00 2015-04-15 21:01:34.375 105 12563.05 179.55 54704.10 88888.00 2015-04-15 21:01:34.500 105 12562.88 179.60 54704.15 88888.00 2015-04-15 21:01:34.625 105 12562.80 179.65 54704.18 88888.00 2015-04-15 21:01:34.750 105 12562.73 179.70 54704.20 88888.00 2015-04-15 21:01:34.875 105 12562.60 179.72 54704.22 88888.00 2015-04-15 21:01:35.000 105 12562.52 179.75 54704.25 88888.00 2015-04-15 21:01:35.125 105 12562.50 179.78 54704.28 88888.00 2015-04-15 21:01:35.250 105 12562.38 179.72 54704.28 88888.00 2015-04-15 21:01:35.375 105 12562.33 179.75 54704.32 88888.00 2015-04-15 21:01:35.500 105 12562.20 179.78 54704.32 88888.00 2015-04-15 21:01:35.625 105 12562.15 179.82 54704.38 88888.00 2015-04-15 21:01:35.750 105 12562.08 179.82 54704.38 88888.00 2015-04-15 21:01:35.875 105 12561.98 179.88 54704.40 88888.00 2015-04-15 21:01:36.000 105 12561.85 179.88 54704.43 88888.00 2015-04-15 21:01:36.125 105 12561.70 179.93 54704.45 88888.00 2015-04-15 21:01:36.250 105 12561.62 179.88 54704.47 88888.00 2015-04-15 21:01:36.375 105 12561.65 179.90 54704.50 88888.00 2015-04-15 21:01:36.500 105 12561.58 179.93 54704.55 88888.00 2015-04-15 21:01:36.625 105 12561.42 179.95 54704.55 88888.00 2015-04-15 21:01:36.750 105 12561.30 179.95 54704.57 88888.00 2015-04-15 21:01:36.875 105 12561.23 179.95 54704.62 88888.00 2015-04-15 21:01:37.000 105 12561.10 179.93 54704.60 88888.00 2015-04-15 21:01:37.125 105 12561.00 179.93 54704.62 88888.00 2015-04-15 21:01:37.250 105 12560.95 179.95 54704.68 88888.00 2015-04-15 21:01:37.375 105 12560.88 179.95 54704.72 88888.00 2015-04-15 21:01:37.500 105 12560.77 179.93 54704.72 88888.00 2015-04-15 21:01:37.625 105 12560.67 179.93 54704.75 88888.00 2015-04-15 21:01:37.750 105 12560.55 179.88 54704.78 88888.00 2015-04-15 21:01:37.875 105 12560.42 179.82 54704.78 88888.00 2015-04-15 21:01:38.000 105 12560.35 179.82 54704.82 88888.00 2015-04-15 21:01:38.125 105 12560.33 179.82 54704.85 88888.00 2015-04-15 21:01:38.250 105 12560.27 179.80 54704.85 88888.00 2015-04-15 21:01:38.375 105 12560.23 179.78 54704.88 88888.00 2015-04-15 21:01:38.500 105 12560.15 179.78 54704.93 88888.00 2015-04-15 21:01:38.625 105 12560.05 179.78 54704.90 88888.00 2015-04-15 21:01:38.750 105 12559.95 179.72 54704.93 88888.00 2015-04-15 21:01:38.875 105 12559.85 179.68 54704.97 88888.00 2015-04-15 21:01:39.000 105 12559.77 179.60 54704.97 88888.00 2015-04-15 21:01:39.125 105 12559.73 179.60 54705.03 88888.00 2015-04-15 21:01:39.250 105 12559.60 179.57 54705.05 88888.00 2015-04-15 21:01:39.375 105 12559.48 179.53 54705.10 88888.00 2015-04-15 21:01:39.500 105 12559.42 179.50 54705.10 88888.00 2015-04-15 21:01:39.625 105 12559.42 179.45 54705.12 88888.00 2015-04-15 21:01:39.750 105 12559.38 179.38 54705.15 88888.00 2015-04-15 21:01:39.875 105 12559.33 179.35 54705.18 88888.00 2015-04-15 21:01:40.000 105 12559.23 179.30 54705.15 88888.00 2015-04-15 21:01:40.125 105 12559.15 179.25 54705.22 88888.00 2015-04-15 21:01:40.250 105 12559.08 179.18 54705.25 88888.00 2015-04-15 21:01:40.375 105 12558.98 179.18 54705.22 88888.00 2015-04-15 21:01:40.500 105 12558.83 179.12 54705.28 88888.00 2015-04-15 21:01:40.625 105 12558.77 179.05 54705.30 88888.00 2015-04-15 21:01:40.750 105 12558.70 179.00 54705.32 88888.00 2015-04-15 21:01:40.875 105 12558.70 178.95 54705.38 88888.00 2015-04-15 21:01:41.000 105 12558.65 178.90 54705.40 88888.00 2015-04-15 21:01:41.125 105 12558.52 178.82 54705.43 88888.00 2015-04-15 21:01:41.250 105 12558.40 178.70 54705.43 88888.00 2015-04-15 21:01:41.375 105 12558.30 178.68 54705.45 88888.00 2015-04-15 21:01:41.500 105 12558.20 178.60 54705.50 88888.00 2015-04-15 21:01:41.625 105 12558.20 178.53 54705.53 88888.00 2015-04-15 21:01:41.750 105 12558.15 178.45 54705.55 88888.00 2015-04-15 21:01:41.875 105 12558.05 178.40 54705.57 88888.00 2015-04-15 21:01:42.000 105 12558.00 178.32 54705.57 88888.00 2015-04-15 21:01:42.125 105 12557.88 178.25 54705.60 88888.00 2015-04-15 21:01:42.250 105 12557.75 178.15 54705.65 88888.00 2015-04-15 21:01:42.375 105 12557.67 178.10 54705.68 88888.00 2015-04-15 21:01:42.500 105 12557.65 178.03 54705.68 88888.00 2015-04-15 21:01:42.625 105 12557.62 177.95 54705.70 88888.00 2015-04-15 21:01:42.750 105 12557.62 177.88 54705.70 88888.00 2015-04-15 21:01:42.875 105 12557.52 177.78 54705.70 88888.00 2015-04-15 21:01:43.000 105 12557.38 177.70 54705.72 88888.00 2015-04-15 21:01:43.125 105 12557.33 177.62 54705.78 88888.00 2015-04-15 21:01:43.250 105 12557.23 177.53 54705.78 88888.00 2015-04-15 21:01:43.375 105 12557.23 177.47 54705.75 88888.00 2015-04-15 21:01:43.500 105 12557.08 177.38 54705.78 88888.00 2015-04-15 21:01:43.625 105 12556.90 177.30 54705.80 88888.00 2015-04-15 21:01:43.750 105 12556.88 177.25 54705.82 88888.00 2015-04-15 21:01:43.875 105 12556.88 177.12 54705.85 88888.00 2015-04-15 21:01:44.000 105 12556.77 177.05 54705.90 88888.00 2015-04-15 21:01:44.125 105 12556.75 176.97 54705.93 88888.00 2015-04-15 21:01:44.250 105 12556.55 176.85 54705.93 88888.00 2015-04-15 21:01:44.375 105 12556.48 176.80 54705.95 88888.00 2015-04-15 21:01:44.500 105 12556.48 176.72 54705.97 88888.00 2015-04-15 21:01:44.625 105 12556.40 176.68 54705.97 88888.00 2015-04-15 21:01:44.750 105 12556.27 176.60 54706.03 88888.00 2015-04-15 21:01:44.875 105 12556.10 176.50 54706.03 88888.00 2015-04-15 21:01:45.000 105 12556.00 176.43 54706.00 88888.00 2015-04-15 21:01:45.125 105 12555.92 176.38 54706.07 88888.00 2015-04-15 21:01:45.250 105 12555.83 176.25 54706.12 88888.00 2015-04-15 21:01:45.375 105 12555.77 176.18 54706.12 88888.00 2015-04-15 21:01:45.500 105 12555.70 176.10 54706.12 88888.00 2015-04-15 21:01:45.625 105 12555.62 176.03 54706.18 88888.00 2015-04-15 21:01:45.750 105 12555.48 175.93 54706.18 88888.00 2015-04-15 21:01:45.875 105 12555.30 175.88 54706.18 88888.00 2015-04-15 21:01:46.000 105 12555.27 175.78 54706.20 88888.00 2015-04-15 21:01:46.125 105 12555.23 175.68 54706.25 88888.00 2015-04-15 21:01:46.250 105 12555.08 175.55 54706.25 88888.00 2015-04-15 21:01:46.375 105 12555.02 175.53 54706.28 88888.00 2015-04-15 21:01:46.500 105 12554.90 175.45 54706.30 88888.00 2015-04-15 21:01:46.625 105 12554.80 175.38 54706.32 88888.00 2015-04-15 21:01:46.750 105 12554.65 175.28 54706.35 88888.00 2015-04-15 21:01:46.875 105 12554.50 175.20 54706.35 88888.00 2015-04-15 21:01:47.000 105 12554.45 175.12 54706.32 88888.00 2015-04-15 21:01:47.125 105 12554.35 175.07 54706.38 88888.00 2015-04-15 21:01:47.250 105 12554.25 175.00 54706.40 88888.00 2015-04-15 21:01:47.375 105 12554.17 174.95 54706.40 88888.00 2015-04-15 21:01:47.500 105 12554.05 174.85 54706.43 88888.00 2015-04-15 21:01:47.625 105 12553.88 174.80 54706.47 88888.00 2015-04-15 21:01:47.750 105 12553.75 174.72 54706.47 88888.00 2015-04-15 21:01:47.875 105 12553.70 174.65 54706.50 88888.00 2015-04-15 21:01:48.000 105 12553.65 174.57 54706.53 88888.00 2015-04-15 21:01:48.125 105 12553.55 174.50 54706.53 88888.00 2015-04-15 21:01:48.250 105 12553.40 174.40 54706.55 88888.00 2015-04-15 21:01:48.375 105 12553.40 174.38 54706.57 88888.00 2015-04-15 21:01:48.500 105 12553.30 174.32 54706.57 88888.00 2015-04-15 21:01:48.625 105 12553.12 174.22 54706.57 88888.00 2015-04-15 21:01:48.750 105 12553.00 174.10 54706.57 88888.00 2015-04-15 21:01:48.875 105 12552.92 174.07 54706.62 88888.00 2015-04-15 21:01:49.000 105 12552.88 174.05 54706.65 88888.00 2015-04-15 21:01:49.125 105 12552.80 174.03 54706.68 88888.00 2015-04-15 21:01:49.250 105 12552.70 173.93 54706.68 88888.00 2015-04-15 21:01:49.375 105 12552.62 173.93 54706.72 88888.00 2015-04-15 21:01:49.500 105 12552.52 173.88 54706.75 88888.00 2015-04-15 21:01:49.625 105 12552.48 173.78 54706.78 88888.00 2015-04-15 21:01:49.750 105 12552.38 173.75 54706.75 88888.00 2015-04-15 21:01:49.875 105 12552.27 173.68 54706.80 88888.00 2015-04-15 21:01:50.000 105 12552.23 173.70 54706.78 88888.00 2015-04-15 21:01:50.125 105 12552.12 173.62 54706.78 88888.00 2015-04-15 21:01:50.250 105 12552.05 173.57 54706.75 88888.00 2015-04-15 21:01:50.375 105 12551.98 173.55 54706.78 88888.00 2015-04-15 21:01:50.500 105 12551.95 173.50 54706.82 88888.00 2015-04-15 21:01:50.625 105 12551.88 173.47 54706.85 88888.00 2015-04-15 21:01:50.750 105 12551.77 173.45 54706.85 88888.00 2015-04-15 21:01:50.875 105 12551.65 173.38 54706.82 88888.00 2015-04-15 21:01:51.000 105 12551.55 173.35 54706.82 88888.00 2015-04-15 21:01:51.125 105 12551.42 173.32 54706.85 88888.00 2015-04-15 21:01:51.250 105 12551.33 173.32 54706.90 88888.00 2015-04-15 21:01:51.375 105 12551.33 173.30 54706.88 88888.00 2015-04-15 21:01:51.500 105 12551.33 173.20 54706.88 88888.00 2015-04-15 21:01:51.625 105 12551.27 173.20 54706.88 88888.00 2015-04-15 21:01:51.750 105 12551.17 173.20 54706.88 88888.00 2015-04-15 21:01:51.875 105 12551.15 173.20 54706.90 88888.00 2015-04-15 21:01:52.000 105 12551.15 173.18 54706.90 88888.00 2015-04-15 21:01:52.125 105 12551.05 173.18 54706.90 88888.00 2015-04-15 21:01:52.250 105 12550.88 173.10 54706.93 88888.00 2015-04-15 21:01:52.375 105 12550.80 173.12 54706.90 88888.00 2015-04-15 21:01:52.500 105 12550.80 173.12 54706.93 88888.00 2015-04-15 21:01:52.625 105 12550.83 173.12 54706.93 88888.00 2015-04-15 21:01:52.750 105 12550.75 173.12 54706.95 88888.00 2015-04-15 21:01:52.875 105 12550.67 173.10 54706.93 88888.00 2015-04-15 21:01:53.000 105 12550.55 173.07 54706.93 88888.00 2015-04-15 21:01:53.125 105 12550.55 173.10 54706.93 88888.00 2015-04-15 21:01:53.250 105 12550.55 173.07 54706.95 88888.00 2015-04-15 21:01:53.375 105 12550.55 173.10 54706.95 88888.00 2015-04-15 21:01:53.500 105 12550.48 173.10 54706.95 88888.00 2015-04-15 21:01:53.625 105 12550.48 173.12 54706.95 88888.00 2015-04-15 21:01:53.750 105 12550.42 173.12 54706.95 88888.00 2015-04-15 21:01:53.875 105 12550.35 173.15 54706.95 88888.00 2015-04-15 21:01:54.000 105 12550.33 173.18 54706.90 88888.00 2015-04-15 21:01:54.125 105 12550.25 173.20 54706.93 88888.00 2015-04-15 21:01:54.250 105 12550.12 173.22 54706.93 88888.00 2015-04-15 21:01:54.375 105 12550.12 173.25 54706.90 88888.00 2015-04-15 21:01:54.500 105 12550.12 173.30 54706.88 88888.00 2015-04-15 21:01:54.625 105 12550.08 173.35 54706.88 88888.00 2015-04-15 21:01:54.750 105 12550.05 173.38 54706.88 88888.00 2015-04-15 21:01:54.875 105 12550.08 173.38 54706.88 88888.00 2015-04-15 21:01:55.000 105 12550.05 173.43 54706.82 88888.00 2015-04-15 21:01:55.125 105 12550.05 173.45 54706.85 88888.00 2015-04-15 21:01:55.250 105 12549.98 173.50 54706.82 88888.00 2015-04-15 21:01:55.375 105 12549.90 173.53 54706.80 88888.00 2015-04-15 21:01:55.500 105 12549.83 173.57 54706.78 88888.00 2015-04-15 21:01:55.625 105 12549.80 173.62 54706.78 88888.00 2015-04-15 21:01:55.750 105 12549.80 173.65 54706.75 88888.00 2015-04-15 21:01:55.875 105 12549.80 173.70 54706.72 88888.00 2015-04-15 21:01:56.000 105 12549.80 173.75 54706.70 88888.00 2015-04-15 21:01:56.125 105 12549.83 173.80 54706.72 88888.00 2015-04-15 21:01:56.250 105 12549.73 173.88 54706.72 88888.00 2015-04-15 21:01:56.375 105 12549.75 173.93 54706.68 88888.00 2015-04-15 21:01:56.500 105 12549.70 173.97 54706.62 88888.00 2015-04-15 21:01:56.625 105 12549.62 174.03 54706.65 88888.00 2015-04-15 21:01:56.750 105 12549.65 174.07 54706.62 88888.00 2015-04-15 21:01:56.875 105 12549.70 174.15 54706.60 88888.00 2015-04-15 21:01:57.000 105 12549.75 174.22 54706.60 88888.00 2015-04-15 21:01:57.125 105 12549.67 174.25 54706.57 88888.00 2015-04-15 21:01:57.250 105 12549.62 174.32 54706.55 88888.00 2015-04-15 21:01:57.375 105 12549.62 174.40 54706.55 88888.00 2015-04-15 21:01:57.500 105 12549.67 174.43 54706.55 88888.00 2015-04-15 21:01:57.625 105 12549.67 174.47 54706.53 88888.00 2015-04-15 21:01:57.750 105 12549.65 174.60 54706.50 88888.00 2015-04-15 21:01:57.875 105 12549.67 174.68 54706.47 88888.00 2015-04-15 21:01:58.000 105 12549.70 174.70 54706.43 88888.00 2015-04-15 21:01:58.125 105 12549.67 174.78 54706.40 88888.00 2015-04-15 21:01:58.250 105 12549.65 174.85 54706.38 88888.00 2015-04-15 21:01:58.375 105 12549.62 174.90 54706.35 88888.00 2015-04-15 21:01:58.500 105 12549.62 174.97 54706.35 88888.00 2015-04-15 21:01:58.625 105 12549.62 175.07 54706.32 88888.00 2015-04-15 21:01:58.750 105 12549.62 175.15 54706.32 88888.00 2015-04-15 21:01:58.875 105 12549.62 175.20 54706.28 88888.00 2015-04-15 21:01:59.000 105 12549.62 175.25 54706.25 88888.00 2015-04-15 21:01:59.125 105 12549.67 175.35 54706.25 88888.00 2015-04-15 21:01:59.250 105 12549.65 175.43 54706.20 88888.00 2015-04-15 21:01:59.375 105 12549.70 175.45 54706.15 88888.00 2015-04-15 21:01:59.500 105 12549.65 175.55 54706.15 88888.00 2015-04-15 21:01:59.625 105 12549.62 175.65 54706.15 88888.00 2015-04-15 21:01:59.750 105 12549.65 175.72 54706.07 88888.00 2015-04-15 21:01:59.875 105 12549.73 175.80 54706.05 88888.00 2015-04-15 21:02:00.000 105 12549.70 175.88 54706.03 88888.00 2015-04-15 21:02:00.125 105 12549.75 175.95 54706.05 88888.00 2015-04-15 21:02:00.250 105 12549.77 176.03 54706.03 88888.00 2015-04-15 21:02:00.375 105 12549.83 176.10 54705.97 88888.00 2015-04-15 21:02:00.500 105 12549.88 176.15 54705.93 88888.00 2015-04-15 21:02:00.625 105 12549.88 176.22 54705.90 88888.00 2015-04-15 21:02:00.750 105 12549.88 176.32 54705.88 88888.00 2015-04-15 21:02:00.875 105 12549.92 176.40 54705.85 88888.00 2015-04-15 21:02:01.000 105 12549.88 176.45 54705.80 88888.00 2015-04-15 21:02:01.125 105 12549.85 176.53 54705.80 88888.00 2015-04-15 21:02:01.250 105 12549.88 176.60 54705.78 88888.00 2015-04-15 21:02:01.375 105 12550.00 176.68 54705.72 88888.00 2015-04-15 21:02:01.500 105 12550.02 176.72 54705.70 88888.00 2015-04-15 21:02:01.625 105 12550.05 176.78 54705.68 88888.00 2015-04-15 21:02:01.750 105 12550.08 176.85 54705.65 88888.00 2015-04-15 21:02:01.875 105 12550.08 176.90 54705.60 88888.00 2015-04-15 21:02:02.000 105 12550.12 176.93 54705.57 88888.00 2015-04-15 21:02:02.125 105 12550.15 177.00 54705.55 88888.00 2015-04-15 21:02:02.250 105 12550.15 177.05 54705.53 88888.00 2015-04-15 21:02:02.375 105 12550.15 177.12 54705.50 88888.00 2015-04-15 21:02:02.500 105 12550.12 177.20 54705.47 88888.00 2015-04-15 21:02:02.625 105 12550.12 177.22 54705.47 88888.00 2015-04-15 21:02:02.750 105 12550.12 177.30 54705.47 88888.00 2015-04-15 21:02:02.875 105 12550.17 177.35 54705.43 88888.00 2015-04-15 21:02:03.000 105 12550.23 177.40 54705.38 88888.00 2015-04-15 21:02:03.125 105 12550.33 177.45 54705.38 88888.00 2015-04-15 21:02:03.250 105 12550.40 177.55 54705.38 88888.00 2015-04-15 21:02:03.375 105 12550.42 177.57 54705.38 88888.00 2015-04-15 21:02:03.500 105 12550.38 177.60 54705.30 88888.00 2015-04-15 21:02:03.625 105 12550.38 177.65 54705.25 88888.00 2015-04-15 21:02:03.750 105 12550.40 177.70 54705.22 88888.00 2015-04-15 21:02:03.875 105 12550.50 177.75 54705.22 88888.00 2015-04-15 21:02:04.000 105 12550.52 177.80 54705.20 88888.00 2015-04-15 21:02:04.125 105 12550.50 177.85 54705.20 88888.00 2015-04-15 21:02:04.250 105 12550.52 177.85 54705.18 88888.00 2015-04-15 21:02:04.375 105 12550.50 177.90 54705.15 88888.00 2015-04-15 21:02:04.500 105 12550.52 177.95 54705.12 88888.00 2015-04-15 21:02:04.625 105 12550.58 177.97 54705.07 88888.00 2015-04-15 21:02:04.750 105 12550.58 178.03 54705.10 88888.00 2015-04-15 21:02:04.875 105 12550.60 178.07 54705.10 88888.00 2015-04-15 21:02:05.000 105 12550.62 178.10 54705.05 88888.00 2015-04-15 21:02:05.125 105 12550.55 178.15 54705.05 88888.00 2015-04-15 21:02:05.250 105 12550.58 178.20 54705.03 88888.00 2015-04-15 21:02:05.375 105 12550.70 178.28 54705.00 88888.00 2015-04-15 21:02:05.500 105 12550.77 178.28 54704.97 88888.00 2015-04-15 21:02:05.625 105 12550.73 178.30 54704.95 88888.00 2015-04-15 21:02:05.750 105 12550.75 178.32 54704.95 88888.00 2015-04-15 21:02:05.875 105 12550.80 178.35 54704.95 88888.00 2015-04-15 21:02:06.000 105 12550.77 178.35 54704.93 88888.00 2015-04-15 21:02:06.125 105 12550.83 178.35 54704.90 88888.00 2015-04-15 21:02:06.250 105 12550.80 178.40 54704.90 88888.00 2015-04-15 21:02:06.375 105 12550.83 178.43 54704.88 88888.00 2015-04-15 21:02:06.500 105 12550.85 178.43 54704.88 88888.00 2015-04-15 21:02:06.625 105 12550.90 178.47 54704.88 88888.00 2015-04-15 21:02:06.750 105 12550.92 178.50 54704.88 88888.00 2015-04-15 21:02:06.875 105 12550.92 178.50 54704.85 88888.00 2015-04-15 21:02:07.000 105 12550.90 178.50 54704.85 88888.00 2015-04-15 21:02:07.125 105 12550.98 178.53 54704.85 88888.00 2015-04-15 21:02:07.250 105 12551.00 178.53 54704.82 88888.00 2015-04-15 21:02:07.375 105 12550.98 178.55 54704.78 88888.00 2015-04-15 21:02:07.500 105 12550.98 178.55 54704.75 88888.00 2015-04-15 21:02:07.625 105 12551.00 178.57 54704.75 88888.00 2015-04-15 21:02:07.750 105 12551.05 178.55 54704.72 88888.00 2015-04-15 21:02:07.875 105 12551.10 178.60 54704.72 88888.00 2015-04-15 21:02:08.000 105 12551.05 178.57 54704.72 88888.00 2015-04-15 21:02:08.125 105 12551.05 178.55 54704.72 88888.00 2015-04-15 21:02:08.250 105 12551.05 178.57 54704.72 88888.00 2015-04-15 21:02:08.375 105 12551.10 178.60 54704.72 88888.00 2015-04-15 21:02:08.500 105 12551.10 178.60 54704.72 88888.00 2015-04-15 21:02:08.625 105 12551.10 178.57 54704.72 88888.00 2015-04-15 21:02:08.750 105 12551.10 178.55 54704.68 88888.00 2015-04-15 21:02:08.875 105 12551.10 178.53 54704.68 88888.00 2015-04-15 21:02:09.000 105 12551.12 178.53 54704.65 88888.00 2015-04-15 21:02:09.125 105 12551.15 178.55 54704.65 88888.00 2015-04-15 21:02:09.250 105 12551.17 178.53 54704.65 88888.00 2015-04-15 21:02:09.375 105 12551.23 178.50 54704.62 88888.00 2015-04-15 21:02:09.500 105 12551.17 178.47 54704.60 88888.00 2015-04-15 21:02:09.625 105 12551.15 178.45 54704.60 88888.00 2015-04-15 21:02:09.750 105 12551.12 178.43 54704.62 88888.00 2015-04-15 21:02:09.875 105 12551.17 178.43 54704.62 88888.00 2015-04-15 21:02:10.000 105 12551.23 178.43 54704.60 88888.00 2015-04-15 21:02:10.125 105 12551.30 178.43 54704.57 88888.00 2015-04-15 21:02:10.250 105 12551.25 178.35 54704.55 88888.00 2015-04-15 21:02:10.375 105 12551.25 178.35 54704.55 88888.00 2015-04-15 21:02:10.500 105 12551.30 178.35 54704.55 88888.00 2015-04-15 21:02:10.625 105 12551.30 178.32 54704.53 88888.00 2015-04-15 21:02:10.750 105 12551.30 178.28 54704.53 88888.00 2015-04-15 21:02:10.875 105 12551.35 178.25 54704.53 88888.00 2015-04-15 21:02:11.000 105 12551.40 178.22 54704.50 88888.00 2015-04-15 21:02:11.125 105 12551.38 178.15 54704.47 88888.00 2015-04-15 21:02:11.250 105 12551.35 178.05 54704.45 88888.00 2015-04-15 21:02:11.375 105 12551.38 178.05 54704.45 88888.00 2015-04-15 21:02:11.500 105 12551.40 178.05 54704.47 88888.00 2015-04-15 21:02:11.625 105 12551.35 177.97 54704.47 88888.00 2015-04-15 21:02:11.750 105 12551.40 177.90 54704.47 88888.00 2015-04-15 21:02:11.875 105 12551.40 177.82 54704.47 88888.00 2015-04-15 21:02:12.000 105 12551.42 177.75 54704.45 88888.00 2015-04-15 21:02:12.125 105 12551.50 177.72 54704.47 88888.00 2015-04-15 21:02:12.250 105 12551.42 177.65 54704.43 88888.00 2015-04-15 21:02:12.375 105 12551.40 177.65 54704.40 88888.00 2015-04-15 21:02:12.500 105 12551.48 177.57 54704.40 88888.00 2015-04-15 21:02:12.625 105 12551.52 177.53 54704.43 88888.00 2015-04-15 21:02:12.750 105 12551.55 177.45 54704.43 88888.00 2015-04-15 21:02:12.875 105 12551.62 177.30 54704.43 88888.00 2015-04-15 21:02:13.000 105 12551.67 177.22 54704.38 88888.00 2015-04-15 21:02:13.125 105 12551.67 177.18 54704.38 88888.00 2015-04-15 21:02:13.250 105 12551.67 177.05 54704.35 88888.00 2015-04-15 21:02:13.375 105 12551.70 176.95 54704.32 88888.00 2015-04-15 21:02:13.500 105 12551.75 176.88 54704.32 88888.00 2015-04-15 21:02:13.625 105 12551.75 176.82 54704.30 88888.00 2015-04-15 21:02:13.750 105 12551.65 176.75 54704.30 88888.00 2015-04-15 21:02:13.875 105 12551.65 176.65 54704.30 88888.00 2015-04-15 21:02:14.000 105 12551.75 176.55 54704.28 88888.00 2015-04-15 21:02:14.125 105 12551.88 176.47 54704.28 88888.00 2015-04-15 21:02:14.250 105 12551.83 176.32 54704.30 88888.00 2015-04-15 21:02:14.375 105 12551.83 176.25 54704.30 88888.00 2015-04-15 21:02:14.500 105 12551.77 176.15 54704.30 88888.00 2015-04-15 21:02:14.625 105 12551.85 176.05 54704.28 88888.00 2015-04-15 21:02:14.750 105 12551.90 175.95 54704.25 88888.00 2015-04-15 21:02:14.875 105 12551.83 175.85 54704.22 88888.00 2015-04-15 21:02:15.000 105 12551.85 175.72 54704.20 88888.00 2015-04-15 21:02:15.125 105 12551.90 175.57 54704.20 88888.00 2015-04-15 21:02:15.250 105 12551.90 175.40 54704.20 88888.00 2015-04-15 21:02:15.375 105 12551.85 175.32 54704.20 88888.00 2015-04-15 21:02:15.500 105 12551.83 175.22 54704.22 88888.00 2015-04-15 21:02:15.625 105 12551.90 175.12 54704.22 88888.00 2015-04-15 21:02:15.750 105 12551.92 175.05 54704.20 88888.00 2015-04-15 21:02:15.875 105 12551.88 174.90 54704.22 88888.00 2015-04-15 21:02:16.000 105 12551.85 174.75 54704.20 88888.00 2015-04-15 21:02:16.125 105 12551.80 174.60 54704.18 88888.00 2015-04-15 21:02:16.250 105 12551.80 174.43 54704.15 88888.00 2015-04-15 21:02:16.375 105 12551.88 174.35 54704.15 88888.00 2015-04-15 21:02:16.500 105 12551.80 174.22 54704.18 88888.00 2015-04-15 21:02:16.625 105 12551.77 174.07 54704.20 88888.00 2015-04-15 21:02:16.750 105 12551.70 173.97 54704.18 88888.00 2015-04-15 21:02:16.875 105 12551.65 173.82 54704.15 88888.00 2015-04-15 21:02:17.000 105 12551.60 173.70 54704.10 88888.00 2015-04-15 21:02:17.125 105 12551.52 173.57 54704.10 88888.00 2015-04-15 21:02:17.250 105 12551.48 173.43 54704.12 88888.00 2015-04-15 21:02:17.375 105 12551.48 173.32 54704.15 88888.00 2015-04-15 21:02:17.500 105 12551.42 173.18 54704.18 88888.00 2015-04-15 21:02:17.625 105 12551.35 173.05 54704.15 88888.00 2015-04-15 21:02:17.750 105 12551.35 172.95 54704.20 88888.00 2015-04-15 21:02:17.875 105 12551.35 172.85 54704.20 88888.00 2015-04-15 21:02:18.000 105 12551.33 172.72 54704.20 88888.00 2015-04-15 21:02:18.125 105 12551.20 172.57 54704.20 88888.00 2015-04-15 21:02:18.250 105 12551.10 172.40 54704.22 88888.00 2015-04-15 21:02:18.375 105 12551.08 172.35 54704.20 88888.00 2015-04-15 21:02:18.500 105 12550.98 172.25 54704.22 88888.00 2015-04-15 21:02:18.625 105 12550.98 172.12 54704.25 88888.00 2015-04-15 21:02:18.750 105 12550.98 172.00 54704.25 88888.00 2015-04-15 21:02:18.875 105 12550.92 171.88 54704.22 88888.00 2015-04-15 21:02:19.000 105 12550.83 171.75 54704.20 88888.00 2015-04-15 21:02:19.125 105 12550.75 171.65 54704.20 88888.00 2015-04-15 21:02:19.250 105 12550.60 171.50 54704.20 88888.00 2015-04-15 21:02:19.375 105 12550.52 171.40 54704.20 88888.00 2015-04-15 21:02:19.500 105 12550.50 171.35 54704.22 88888.00 2015-04-15 21:02:19.625 105 12550.40 171.22 54704.20 88888.00 2015-04-15 21:02:19.750 105 12550.33 171.15 54704.20 88888.00 2015-04-15 21:02:19.875 105 12550.25 171.05 54704.25 88888.00 2015-04-15 21:02:20.000 105 12550.12 170.95 54704.22 88888.00 2015-04-15 21:02:20.125 105 12550.00 170.85 54704.25 88888.00 2015-04-15 21:02:20.250 105 12549.90 170.75 54704.28 88888.00 2015-04-15 21:02:20.375 105 12549.88 170.70 54704.28 88888.00 2015-04-15 21:02:20.500 105 12549.77 170.62 54704.30 88888.00 2015-04-15 21:02:20.625 105 12549.67 170.57 54704.32 88888.00 2015-04-15 21:02:20.750 105 12549.55 170.47 54704.30 88888.00 2015-04-15 21:02:20.875 105 12549.45 170.40 54704.30 88888.00 2015-04-15 21:02:21.000 105 12549.35 170.35 54704.30 88888.00 2015-04-15 21:02:21.125 105 12549.20 170.30 54704.32 88888.00 2015-04-15 21:02:21.250 105 12549.08 170.20 54704.28 88888.00 2015-04-15 21:02:21.375 105 12549.00 170.15 54704.25 88888.00 2015-04-15 21:02:21.500 105 12548.92 170.12 54704.28 88888.00 2015-04-15 21:02:21.625 105 12548.85 170.07 54704.30 88888.00 2015-04-15 21:02:21.750 105 12548.75 170.03 54704.35 88888.00 2015-04-15 21:02:21.875 105 12548.58 169.97 54704.35 88888.00 2015-04-15 21:02:22.000 105 12548.52 169.93 54704.30 88888.00 2015-04-15 21:02:22.125 105 12548.50 169.90 54704.32 88888.00 2015-04-15 21:02:22.250 105 12548.35 169.85 54704.35 88888.00 2015-04-15 21:02:22.375 105 12548.27 169.85 54704.35 88888.00 2015-04-15 21:02:22.500 105 12548.10 169.82 54704.38 88888.00 2015-04-15 21:02:22.625 105 12548.08 169.78 54704.40 88888.00 2015-04-15 21:02:22.750 105 12547.95 169.75 54704.38 88888.00 2015-04-15 21:02:22.875 105 12547.73 169.75 54704.40 88888.00 2015-04-15 21:02:23.000 105 12547.62 169.75 54704.38 88888.00 2015-04-15 21:02:23.125 105 12547.60 169.78 54704.38 88888.00 2015-04-15 21:02:23.250 105 12547.45 169.75 54704.40 88888.00 2015-04-15 21:02:23.375 105 12547.33 169.78 54704.38 88888.00 2015-04-15 21:02:23.500 105 12547.23 169.78 54704.38 88888.00 2015-04-15 21:02:23.625 105 12547.15 169.78 54704.38 88888.00 2015-04-15 21:02:23.750 105 12547.08 169.82 54704.38 88888.00 2015-04-15 21:02:23.875 105 12546.95 169.85 54704.38 88888.00 2015-04-15 21:02:24.000 105 12546.77 169.85 54704.38 88888.00 2015-04-15 21:02:24.125 105 12546.73 169.85 54704.38 88888.00 2015-04-15 21:02:24.250 105 12546.58 169.85 54704.38 88888.00 2015-04-15 21:02:24.375 105 12546.55 169.90 54704.38 88888.00 2015-04-15 21:02:24.500 105 12546.45 169.93 54704.38 88888.00 2015-04-15 21:02:24.625 105 12546.33 169.97 54704.38 88888.00 2015-04-15 21:02:24.750 105 12546.20 169.97 54704.38 88888.00 2015-04-15 21:02:24.875 105 12546.08 170.00 54704.35 88888.00 2015-04-15 21:02:25.000 105 12546.02 170.03 54704.32 88888.00 2015-04-15 21:02:25.125 105 12545.98 170.07 54704.35 88888.00 2015-04-15 21:02:25.250 105 12545.88 170.12 54704.38 88888.00 2015-04-15 21:02:25.375 105 12545.83 170.18 54704.35 88888.00 2015-04-15 21:02:25.500 105 12545.73 170.22 54704.35 88888.00 2015-04-15 21:02:25.625 105 12545.65 170.28 54704.32 88888.00 2015-04-15 21:02:25.750 105 12545.55 170.30 54704.32 88888.00 2015-04-15 21:02:25.875 105 12545.52 170.38 54704.30 88888.00 2015-04-15 21:02:26.000 105 12545.50 170.38 54704.28 88888.00 2015-04-15 21:02:26.125 105 12545.42 170.43 54704.28 88888.00 2015-04-15 21:02:26.250 105 12545.33 170.50 54704.30 88888.00 2015-04-15 21:02:26.375 105 12545.27 170.57 54704.25 88888.00 2015-04-15 21:02:26.500 105 12545.17 170.65 54704.22 88888.00 2015-04-15 21:02:26.625 105 12545.10 170.72 54704.20 88888.00 2015-04-15 21:02:26.750 105 12545.12 170.80 54704.18 88888.00 2015-04-15 21:02:26.875 105 12545.12 170.88 54704.20 88888.00 2015-04-15 21:02:27.000 105 12545.12 170.95 54704.18 88888.00 2015-04-15 21:02:27.125 105 12545.10 171.03 54704.18 88888.00 2015-04-15 21:02:27.250 105 12545.02 171.05 54704.10 88888.00 2015-04-15 21:02:27.375 105 12544.98 171.15 54704.07 88888.00 2015-04-15 21:02:27.500 105 12544.95 171.25 54704.07 88888.00 2015-04-15 21:02:27.625 105 12544.95 171.32 54704.10 88888.00 2015-04-15 21:02:27.750 105 12544.92 171.40 54704.05 88888.00 2015-04-15 21:02:27.875 105 12544.90 171.45 54704.03 88888.00 2015-04-15 21:02:28.000 105 12544.98 171.53 54704.00 88888.00 2015-04-15 21:02:28.125 105 12544.95 171.60 54704.00 88888.00 2015-04-15 21:02:28.250 105 12544.80 171.65 54703.97 88888.00 2015-04-15 21:02:28.375 105 12544.83 171.72 54703.97 88888.00 2015-04-15 21:02:28.500 105 12544.85 171.82 54703.93 88888.00 2015-04-15 21:02:28.625 105 12544.75 171.93 54703.90 88888.00 2015-04-15 21:02:28.750 105 12544.70 171.97 54703.88 88888.00 2015-04-15 21:02:28.875 105 12544.83 172.00 54703.85 88888.00 2015-04-15 21:02:29.000 105 12544.90 172.07 54703.82 88888.00 2015-04-15 21:02:29.125 105 12544.92 172.12 54703.82 88888.00 2015-04-15 21:02:29.250 105 12544.88 172.20 54703.78 88888.00 2015-04-15 21:02:29.375 105 12544.92 172.28 54703.75 88888.00 2015-04-15 21:02:29.500 105 12544.95 172.35 54703.70 88888.00 2015-04-15 21:02:29.625 105 12544.98 172.43 54703.68 88888.00 2015-04-15 21:02:29.750 105 12544.98 172.45 54703.62 88888.00 2015-04-15 21:02:29.875 105 12544.98 172.53 54703.60 88888.00 2015-04-15 21:02:30.000 105 12545.02 172.62 54703.55 88888.00 2015-04-15 21:02:30.125 105 12545.02 172.72 54703.55 88888.00 2015-04-15 21:02:30.250 105 12545.00 172.78 54703.50 88888.00 2015-04-15 21:02:30.375 105 12545.10 172.82 54703.53 88888.00 2015-04-15 21:02:30.500 105 12545.20 172.88 54703.47 88888.00 2015-04-15 21:02:30.625 105 12545.25 172.95 54703.47 88888.00 2015-04-15 21:02:30.750 105 12545.23 173.03 54703.43 88888.00 2015-04-15 21:02:30.875 105 12545.20 173.07 54703.40 88888.00 2015-04-15 21:02:31.000 105 12545.30 173.15 54703.30 88888.00 2015-04-15 21:02:31.125 105 12545.40 173.22 54703.30 88888.00 2015-04-15 21:02:31.250 105 12545.48 173.25 54703.28 88888.00 2015-04-15 21:02:31.375 105 12545.55 173.30 54703.25 88888.00 2015-04-15 21:02:31.500 105 12545.58 173.38 54703.22 88888.00 2015-04-15 21:02:31.625 105 12545.58 173.45 54703.20 88888.00 2015-04-15 21:02:31.750 105 12545.58 173.50 54703.15 88888.00 2015-04-15 21:02:31.875 105 12545.58 173.55 54703.12 88888.00 2015-04-15 21:02:32.000 105 12545.70 173.57 54703.10 88888.00 2015-04-15 21:02:32.125 105 12545.80 173.62 54703.07 88888.00 2015-04-15 21:02:32.250 105 12545.80 173.62 54703.03 88888.00 2015-04-15 21:02:32.375 105 12545.88 173.70 54703.00 88888.00 2015-04-15 21:02:32.500 105 12545.95 173.78 54702.97 88888.00 2015-04-15 21:02:32.625 105 12546.02 173.82 54702.95 88888.00 2015-04-15 21:02:32.750 105 12546.02 173.85 54702.90 88888.00 2015-04-15 21:02:32.875 105 12546.00 173.90 54702.90 88888.00 2015-04-15 21:02:33.000 105 12546.08 173.95 54702.88 88888.00 2015-04-15 21:02:33.125 105 12546.17 173.95 54702.80 88888.00 2015-04-15 21:02:33.250 105 12546.25 173.93 54702.75 88888.00 2015-04-15 21:02:33.375 105 12546.33 174.00 54702.75 88888.00 2015-04-15 21:02:33.500 105 12546.38 174.05 54702.70 88888.00 2015-04-15 21:02:33.625 105 12546.45 174.07 54702.65 88888.00 2015-04-15 21:02:33.750 105 12546.48 174.05 54702.57 88888.00 2015-04-15 21:02:33.875 105 12546.58 174.07 54702.55 88888.00 2015-04-15 21:02:34.000 105 12546.62 174.15 54702.53 88888.00 2015-04-15 21:02:34.125 105 12546.70 174.15 54702.50 88888.00 2015-04-15 21:02:34.250 105 12546.75 174.20 54702.45 88888.00 2015-04-15 21:02:34.375 105 12546.83 174.20 54702.40 88888.00 2015-04-15 21:02:34.500 105 12546.90 174.20 54702.35 88888.00 2015-04-15 21:02:34.625 105 12546.95 174.25 54702.38 88888.00 2015-04-15 21:02:34.750 105 12547.05 174.28 54702.32 88888.00 2015-04-15 21:02:34.875 105 12547.00 174.28 54702.30 88888.00 2015-04-15 21:02:35.000 105 12547.10 174.32 54702.30 88888.00 2015-04-15 21:02:35.125 105 12547.15 174.32 54702.25 88888.00 2015-04-15 21:02:35.250 105 12547.15 174.30 54702.20 88888.00 2015-04-15 21:02:35.375 105 12547.27 174.30 54702.22 88888.00 2015-04-15 21:02:35.500 105 12547.27 174.35 54702.22 88888.00 2015-04-15 21:02:35.625 105 12547.33 174.38 54702.15 88888.00 2015-04-15 21:02:35.750 105 12547.38 174.38 54702.07 88888.00 2015-04-15 21:02:35.875 105 12547.40 174.40 54702.05 88888.00 2015-04-15 21:02:36.000 105 12547.45 174.38 54702.05 88888.00 2015-04-15 21:02:36.125 105 12547.50 174.38 54702.03 88888.00 2015-04-15 21:02:36.250 105 12547.50 174.38 54702.00 88888.00 2015-04-15 21:02:36.375 105 12547.55 174.38 54701.95 88888.00 2015-04-15 21:02:36.500 105 12547.55 174.40 54701.93 88888.00 2015-04-15 21:02:36.625 105 12547.55 174.43 54701.93 88888.00 2015-04-15 21:02:36.750 105 12547.62 174.43 54701.90 88888.00 2015-04-15 21:02:36.875 105 12547.65 174.45 54701.88 88888.00 2015-04-15 21:02:37.000 105 12547.70 174.43 54701.82 88888.00 2015-04-15 21:02:37.125 105 12547.80 174.43 54701.85 88888.00 2015-04-15 21:02:37.250 105 12547.83 174.45 54701.82 88888.00 2015-04-15 21:02:37.375 105 12547.83 174.50 54701.80 88888.00 2015-04-15 21:02:37.500 105 12547.85 174.50 54701.78 88888.00 2015-04-15 21:02:37.625 105 12547.88 174.47 54701.78 88888.00 2015-04-15 21:02:37.750 105 12547.85 174.45 54701.75 88888.00 2015-04-15 21:02:37.875 105 12547.88 174.45 54701.72 88888.00 2015-04-15 21:02:38.000 105 12547.95 174.47 54701.70 88888.00 2015-04-15 21:02:38.125 105 12548.05 174.47 54701.70 88888.00 2015-04-15 21:02:38.250 105 12548.05 174.50 54701.68 88888.00 2015-04-15 21:02:38.375 105 12548.02 174.47 54701.68 88888.00 2015-04-15 21:02:38.500 105 12548.08 174.47 54701.62 88888.00 2015-04-15 21:02:38.625 105 12548.08 174.47 54701.62 88888.00 2015-04-15 21:02:38.750 105 12548.02 174.55 54701.62 88888.00 2015-04-15 21:02:38.875 105 12547.98 174.57 54701.60 88888.00 2015-04-15 21:02:39.000 105 12548.02 174.55 54701.55 88888.00 2015-04-15 21:02:39.125 105 12548.08 174.55 54701.55 88888.00 2015-04-15 21:02:39.250 105 12548.12 174.55 54701.55 88888.00 2015-04-15 21:02:39.375 105 12548.20 174.55 54701.55 88888.00 2015-04-15 21:02:39.500 105 12548.17 174.60 54701.55 88888.00 2015-04-15 21:02:39.625 105 12548.20 174.60 54701.55 88888.00 2015-04-15 21:02:39.750 105 12548.20 174.60 54701.50 88888.00 2015-04-15 21:02:39.875 105 12548.20 174.60 54701.50 88888.00 2015-04-15 21:02:40.000 105 12548.23 174.65 54701.50 88888.00 2015-04-15 21:02:40.125 105 12548.27 174.68 54701.47 88888.00 2015-04-15 21:02:40.250 105 12548.38 174.68 54701.47 88888.00 2015-04-15 21:02:40.375 105 12548.48 174.68 54701.45 88888.00 2015-04-15 21:02:40.500 105 12548.52 174.72 54701.45 88888.00 2015-04-15 21:02:40.625 105 12548.48 174.72 54701.47 88888.00 2015-04-15 21:02:40.750 105 12548.52 174.70 54701.45 88888.00 2015-04-15 21:02:40.875 105 12548.58 174.75 54701.47 88888.00 2015-04-15 21:02:41.000 105 12548.65 174.75 54701.45 88888.00 2015-04-15 21:02:41.125 105 12548.60 174.78 54701.43 88888.00 2015-04-15 21:02:41.250 105 12548.55 174.75 54701.40 88888.00 2015-04-15 21:02:41.375 105 12548.58 174.80 54701.40 88888.00 2015-04-15 21:02:41.500 105 12548.60 174.80 54701.40 88888.00 2015-04-15 21:02:41.625 105 12548.65 174.82 54701.38 88888.00 2015-04-15 21:02:41.750 105 12548.75 174.88 54701.40 88888.00 2015-04-15 21:02:41.875 105 12548.75 174.88 54701.40 88888.00 2015-04-15 21:02:42.000 105 12548.75 174.85 54701.40 88888.00 2015-04-15 21:02:42.125 105 12548.70 174.85 54701.38 88888.00 2015-04-15 21:02:42.250 105 12548.73 174.85 54701.35 88888.00 2015-04-15 21:02:42.375 105 12548.73 174.90 54701.35 88888.00 2015-04-15 21:02:42.500 105 12548.65 174.93 54701.32 88888.00 2015-04-15 21:02:42.625 105 12548.70 174.93 54701.32 88888.00 2015-04-15 21:02:42.750 105 12548.73 174.93 54701.30 88888.00 2015-04-15 21:02:42.875 105 12548.80 174.93 54701.30 88888.00 2015-04-15 21:02:43.000 105 12548.88 174.97 54701.30 88888.00 2015-04-15 21:02:43.125 105 12548.85 175.00 54701.35 88888.00 2015-04-15 21:02:43.250 105 12548.75 175.00 54701.32 88888.00 2015-04-15 21:02:43.375 105 12548.77 175.03 54701.32 88888.00 2015-04-15 21:02:43.500 105 12548.83 175.07 54701.32 88888.00 2015-04-15 21:02:43.625 105 12548.80 175.10 54701.32 88888.00 2015-04-15 21:02:43.750 105 12548.80 175.10 54701.30 88888.00 2015-04-15 21:02:43.875 105 12548.83 175.07 54701.30 88888.00 2015-04-15 21:02:44.000 105 12548.77 175.07 54701.30 88888.00 2015-04-15 21:02:44.125 105 12548.77 175.10 54701.32 88888.00 2015-04-15 21:02:44.250 105 12548.75 175.07 54701.32 88888.00 2015-04-15 21:02:44.375 105 12548.83 175.12 54701.30 88888.00 2015-04-15 21:02:44.500 105 12548.85 175.10 54701.28 88888.00 2015-04-15 21:02:44.625 105 12548.83 175.07 54701.28 88888.00 2015-04-15 21:02:44.750 105 12548.88 175.12 54701.30 88888.00 2015-04-15 21:02:44.875 105 12548.85 175.12 54701.32 88888.00 2015-04-15 21:02:45.000 105 12548.80 175.12 54701.28 88888.00 2015-04-15 21:02:45.125 105 12548.75 175.10 54701.28 88888.00 2015-04-15 21:02:45.250 105 12548.75 175.07 54701.28 88888.00 2015-04-15 21:02:45.375 105 12548.80 175.07 54701.30 88888.00 2015-04-15 21:02:45.500 105 12548.80 175.12 54701.32 88888.00 2015-04-15 21:02:45.625 105 12548.75 175.12 54701.32 88888.00 2015-04-15 21:02:45.750 105 12548.75 175.12 54701.35 88888.00 2015-04-15 21:02:45.875 105 12548.75 175.12 54701.32 88888.00 2015-04-15 21:02:46.000 105 12548.77 175.10 54701.32 88888.00 2015-04-15 21:02:46.125 105 12548.75 175.10 54701.35 88888.00 2015-04-15 21:02:46.250 105 12548.67 175.07 54701.35 88888.00 2015-04-15 21:02:46.375 105 12548.62 175.10 54701.32 88888.00 2015-04-15 21:02:46.500 105 12548.67 175.05 54701.35 88888.00 2015-04-15 21:02:46.625 105 12548.73 175.05 54701.38 88888.00 2015-04-15 21:02:46.750 105 12548.73 175.07 54701.40 88888.00 2015-04-15 21:02:46.875 105 12548.65 175.07 54701.40 88888.00 2015-04-15 21:02:47.000 105 12548.60 175.05 54701.38 88888.00 2015-04-15 21:02:47.125 105 12548.67 175.00 54701.40 88888.00 2015-04-15 21:02:47.250 105 12548.58 174.95 54701.40 88888.00 2015-04-15 21:02:47.375 105 12548.58 174.95 54701.40 88888.00 2015-04-15 21:02:47.500 105 12548.58 174.93 54701.40 88888.00 2015-04-15 21:02:47.625 105 12548.60 174.90 54701.40 88888.00 2015-04-15 21:02:47.750 105 12548.58 174.85 54701.43 88888.00 2015-04-15 21:02:47.875 105 12548.50 174.80 54701.43 88888.00 2015-04-15 21:02:48.000 105 12548.42 174.78 54701.43 88888.00 2015-04-15 21:02:48.125 105 12548.35 174.75 54701.43 88888.00 2015-04-15 21:02:48.250 105 12548.30 174.72 54701.45 88888.00 2015-04-15 21:02:48.375 105 12548.33 174.70 54701.50 88888.00 2015-04-15 21:02:48.500 105 12548.30 174.65 54701.50 88888.00 2015-04-15 21:02:48.625 105 12548.30 174.62 54701.50 88888.00 2015-04-15 21:02:48.750 105 12548.25 174.62 54701.50 88888.00 2015-04-15 21:02:48.875 105 12548.25 174.57 54701.53 88888.00 2015-04-15 21:02:49.000 105 12548.20 174.53 54701.50 88888.00 2015-04-15 21:02:49.125 105 12548.15 174.45 54701.53 88888.00 2015-04-15 21:02:49.250 105 12548.12 174.40 54701.55 88888.00 2015-04-15 21:02:49.375 105 12548.12 174.38 54701.55 88888.00 2015-04-15 21:02:49.500 105 12548.08 174.35 54701.55 88888.00 2015-04-15 21:02:49.625 105 12548.08 174.30 54701.55 88888.00 2015-04-15 21:02:49.750 105 12548.00 174.25 54701.57 88888.00 2015-04-15 21:02:49.875 105 12548.00 174.20 54701.60 88888.00 2015-04-15 21:02:50.000 105 12547.98 174.15 54701.62 88888.00 2015-04-15 21:02:50.125 105 12547.95 174.05 54701.62 88888.00 2015-04-15 21:02:50.250 105 12547.88 173.97 54701.62 88888.00 2015-04-15 21:02:50.375 105 12547.85 173.93 54701.60 88888.00 2015-04-15 21:02:50.500 105 12547.83 173.90 54701.62 88888.00 2015-04-15 21:02:50.625 105 12547.85 173.85 54701.62 88888.00 2015-04-15 21:02:50.750 105 12547.73 173.75 54701.62 88888.00 2015-04-15 21:02:50.875 105 12547.60 173.70 54701.65 88888.00 2015-04-15 21:02:51.000 105 12547.62 173.65 54701.65 88888.00 2015-04-15 21:02:51.125 105 12547.58 173.62 54701.68 88888.00 2015-04-15 21:02:51.250 105 12547.48 173.53 54701.68 88888.00 2015-04-15 21:02:51.375 105 12547.48 173.45 54701.70 88888.00 2015-04-15 21:02:51.500 105 12547.48 173.40 54701.72 88888.00 2015-04-15 21:02:51.625 105 12547.48 173.32 54701.72 88888.00 2015-04-15 21:02:51.750 105 12547.42 173.28 54701.72 88888.00 2015-04-15 21:02:51.875 105 12547.40 173.20 54701.75 88888.00 2015-04-15 21:02:52.000 105 12547.38 173.12 54701.78 88888.00 2015-04-15 21:02:52.125 105 12547.35 173.10 54701.78 88888.00 2015-04-15 21:02:52.250 105 12547.23 173.03 54701.78 88888.00 2015-04-15 21:02:52.375 105 12547.15 172.95 54701.78 88888.00 2015-04-15 21:02:52.500 105 12547.10 172.90 54701.75 88888.00 2015-04-15 21:02:52.625 105 12547.10 172.82 54701.78 88888.00 2015-04-15 21:02:52.750 105 12547.12 172.75 54701.82 88888.00 2015-04-15 21:02:52.875 105 12547.10 172.70 54701.82 88888.00 2015-04-15 21:02:53.000 105 12547.08 172.60 54701.82 88888.00 2015-04-15 21:02:53.125 105 12547.05 172.47 54701.85 88888.00 2015-04-15 21:02:53.250 105 12547.00 172.40 54701.88 88888.00 2015-04-15 21:02:53.375 105 12547.00 172.40 54701.88 88888.00 2015-04-15 21:02:53.500 105 12546.90 172.32 54701.88 88888.00 2015-04-15 21:02:53.625 105 12546.88 172.28 54701.90 88888.00 2015-04-15 21:02:53.750 105 12546.80 172.20 54701.90 88888.00 2015-04-15 21:02:53.875 105 12546.73 172.10 54701.88 88888.00 2015-04-15 21:02:54.000 105 12546.60 172.05 54701.85 88888.00 2015-04-15 21:02:54.125 105 12546.55 172.00 54701.88 88888.00 2015-04-15 21:02:54.250 105 12546.50 171.93 54701.88 88888.00 2015-04-15 21:02:54.375 105 12546.52 171.90 54701.93 88888.00 2015-04-15 21:02:54.500 105 12546.50 171.82 54701.95 88888.00 2015-04-15 21:02:54.625 105 12546.45 171.78 54701.95 88888.00 2015-04-15 21:02:54.750 105 12546.40 171.72 54701.97 88888.00 2015-04-15 21:02:54.875 105 12546.42 171.68 54701.97 88888.00 2015-04-15 21:02:55.000 105 12546.38 171.60 54701.97 88888.00 2015-04-15 21:02:55.125 105 12546.30 171.53 54701.97 88888.00 2015-04-15 21:02:55.250 105 12546.25 171.45 54701.97 88888.00 2015-04-15 21:02:55.375 105 12546.23 171.38 54701.97 88888.00 2015-04-15 21:02:55.500 105 12546.10 171.38 54702.03 88888.00 2015-04-15 21:02:55.625 105 12546.10 171.30 54702.03 88888.00 2015-04-15 21:02:55.750 105 12546.05 171.25 54702.03 88888.00 2015-04-15 21:02:55.875 105 12545.90 171.20 54702.00 88888.00 2015-04-15 21:02:56.000 105 12545.85 171.15 54701.97 88888.00 2015-04-15 21:02:56.125 105 12545.85 171.12 54702.03 88888.00 2015-04-15 21:02:56.250 105 12545.77 171.03 54702.05 88888.00 2015-04-15 21:02:56.375 105 12545.73 171.00 54702.03 88888.00 2015-04-15 21:02:56.500 105 12545.65 170.95 54702.05 88888.00 2015-04-15 21:02:56.625 105 12545.55 170.88 54702.05 88888.00 2015-04-15 21:02:56.750 105 12545.52 170.82 54702.05 88888.00 2015-04-15 21:02:56.875 105 12545.45 170.80 54702.05 88888.00 2015-04-15 21:02:57.000 105 12545.35 170.78 54702.07 88888.00 2015-04-15 21:02:57.125 105 12545.27 170.75 54702.10 88888.00 2015-04-15 21:02:57.250 105 12545.15 170.68 54702.07 88888.00 2015-04-15 21:02:57.375 105 12545.10 170.62 54702.10 88888.00 2015-04-15 21:02:57.500 105 12545.08 170.62 54702.07 88888.00 2015-04-15 21:02:57.625 105 12545.05 170.55 54702.05 88888.00 2015-04-15 21:02:57.750 105 12545.02 170.53 54702.10 88888.00 2015-04-15 21:02:57.875 105 12545.00 170.50 54702.07 88888.00 2015-04-15 21:02:58.000 105 12544.95 170.50 54702.12 88888.00 2015-04-15 21:02:58.125 105 12544.88 170.50 54702.10 88888.00 2015-04-15 21:02:58.250 105 12544.77 170.45 54702.15 88888.00 2015-04-15 21:02:58.375 105 12544.77 170.45 54702.15 88888.00 2015-04-15 21:02:58.500 105 12544.67 170.40 54702.12 88888.00 2015-04-15 21:02:58.625 105 12544.48 170.38 54702.15 88888.00 2015-04-15 21:02:58.750 105 12544.42 170.38 54702.12 88888.00 2015-04-15 21:02:58.875 105 12544.40 170.38 54702.12 88888.00 2015-04-15 21:02:59.000 105 12544.42 170.35 54702.10 88888.00 2015-04-15 21:02:59.125 105 12544.35 170.35 54702.15 88888.00 2015-04-15 21:02:59.250 105 12544.23 170.32 54702.12 88888.00 2015-04-15 21:02:59.375 105 12544.20 170.32 54702.15 88888.00 2015-04-15 21:02:59.500 105 12544.12 170.28 54702.12 88888.00 2015-04-15 21:02:59.625 105 12544.08 170.28 54702.12 88888.00 2015-04-15 21:02:59.750 105 12544.02 170.30 54702.12 88888.00 2015-04-15 21:02:59.875 105 12544.00 170.28 54702.12 88888.00 2015-04-15 21:03:00.000 105 12543.95 170.30 54702.07 88888.00 2015-04-15 21:03:00.125 105 12543.88 170.30 54702.07 88888.00 2015-04-15 21:03:00.250 105 12543.80 170.28 54702.12 88888.00 2015-04-15 21:03:00.375 105 12543.73 170.30 54702.10 88888.00 2015-04-15 21:03:00.500 105 12543.70 170.28 54702.10 88888.00 2015-04-15 21:03:00.625 105 12543.70 170.32 54702.10 88888.00 2015-04-15 21:03:00.750 105 12543.62 170.30 54702.07 88888.00 2015-04-15 21:03:00.875 105 12543.52 170.30 54702.07 88888.00 2015-04-15 21:03:01.000 105 12543.40 170.30 54702.05 88888.00 2015-04-15 21:03:01.125 105 12543.30 170.28 54702.05 88888.00 2015-04-15 21:03:01.250 105 12543.33 170.32 54702.10 88888.00 2015-04-15 21:03:01.375 105 12543.30 170.35 54702.10 88888.00 2015-04-15 21:03:01.500 105 12543.23 170.38 54702.07 88888.00 2015-04-15 21:03:01.625 105 12543.20 170.38 54702.07 88888.00 2015-04-15 21:03:01.750 105 12543.15 170.43 54702.03 88888.00 2015-04-15 21:03:01.875 105 12543.08 170.45 54702.03 88888.00 2015-04-15 21:03:02.000 105 12543.02 170.45 54702.03 88888.00 2015-04-15 21:03:02.125 105 12543.10 170.47 54702.03 88888.00 2015-04-15 21:03:02.250 105 12543.10 170.47 54701.97 88888.00 2015-04-15 21:03:02.375 105 12543.10 170.53 54702.00 88888.00 2015-04-15 21:03:02.500 105 12542.98 170.57 54702.03 88888.00 2015-04-15 21:03:02.625 105 12542.90 170.57 54702.00 88888.00 2015-04-15 21:03:02.750 105 12542.88 170.65 54701.97 88888.00 2015-04-15 21:03:02.875 105 12542.85 170.65 54701.97 88888.00 2015-04-15 21:03:03.000 105 12542.83 170.68 54701.95 88888.00 2015-04-15 21:03:03.125 105 12542.80 170.70 54701.93 88888.00 2015-04-15 21:03:03.250 105 12542.80 170.78 54701.93 88888.00 2015-04-15 21:03:03.375 105 12542.77 170.85 54701.90 88888.00 2015-04-15 21:03:03.500 105 12542.75 170.88 54701.88 88888.00 2015-04-15 21:03:03.625 105 12542.77 170.93 54701.85 88888.00 2015-04-15 21:03:03.750 105 12542.77 170.93 54701.85 88888.00 2015-04-15 21:03:03.875 105 12542.77 171.03 54701.88 88888.00 2015-04-15 21:03:04.000 105 12542.77 171.10 54701.88 88888.00 2015-04-15 21:03:04.125 105 12542.88 171.15 54701.80 88888.00 2015-04-15 21:03:04.250 105 12542.92 171.18 54701.78 88888.00 2015-04-15 21:03:04.375 105 12542.92 171.22 54701.78 88888.00 2015-04-15 21:03:04.500 105 12542.90 171.28 54701.72 88888.00 2015-04-15 21:03:04.625 105 12542.95 171.32 54701.70 88888.00 2015-04-15 21:03:04.750 105 12543.00 171.38 54701.68 88888.00 2015-04-15 21:03:04.875 105 12543.00 171.43 54701.68 88888.00 2015-04-15 21:03:05.000 105 12543.02 171.53 54701.68 88888.00 2015-04-15 21:03:05.125 105 12543.00 171.60 54701.65 88888.00 2015-04-15 21:03:05.250 105 12542.88 171.68 54701.65 88888.00 2015-04-15 21:03:05.375 105 12542.95 171.72 54701.62 88888.00 2015-04-15 21:03:05.500 105 12543.02 171.78 54701.60 88888.00 2015-04-15 21:03:05.625 105 12543.10 171.85 54701.55 88888.00 2015-04-15 21:03:05.750 105 12543.15 171.90 54701.53 88888.00 2015-04-15 21:03:05.875 105 12543.23 172.00 54701.50 88888.00 2015-04-15 21:03:06.000 105 12543.33 172.05 54701.47 88888.00 2015-04-15 21:03:06.125 105 12543.35 172.10 54701.45 88888.00 2015-04-15 21:03:06.250 105 12543.42 172.18 54701.43 88888.00 2015-04-15 21:03:06.375 105 12543.48 172.28 54701.40 88888.00 2015-04-15 21:03:06.500 105 12543.52 172.32 54701.40 88888.00 2015-04-15 21:03:06.625 105 12543.60 172.38 54701.35 88888.00 2015-04-15 21:03:06.750 105 12543.62 172.43 54701.30 88888.00 2015-04-15 21:03:06.875 105 12543.62 172.53 54701.28 88888.00 2015-04-15 21:03:07.000 105 12543.73 172.57 54701.22 88888.00 2015-04-15 21:03:07.125 105 12543.85 172.62 54701.18 88888.00 2015-04-15 21:03:07.250 105 12543.92 172.72 54701.15 88888.00 2015-04-15 21:03:07.375 105 12544.02 172.78 54701.12 88888.00 2015-04-15 21:03:07.500 105 12544.12 172.82 54701.07 88888.00 2015-04-15 21:03:07.625 105 12544.17 172.88 54701.05 88888.00 2015-04-15 21:03:07.750 105 12544.23 172.97 54701.00 88888.00 2015-04-15 21:03:07.875 105 12544.35 173.07 54701.00 88888.00 2015-04-15 21:03:08.000 105 12544.45 173.12 54700.95 88888.00 2015-04-15 21:03:08.125 105 12544.65 173.20 54700.93 88888.00 2015-04-15 21:03:08.250 105 12544.73 173.28 54700.88 88888.00 2015-04-15 21:03:08.375 105 12544.80 173.32 54700.85 88888.00 2015-04-15 21:03:08.500 105 12544.92 173.45 54700.82 88888.00 2015-04-15 21:03:08.625 105 12544.98 173.50 54700.78 88888.00 2015-04-15 21:03:08.750 105 12545.02 173.55 54700.78 88888.00 2015-04-15 21:03:08.875 105 12545.10 173.60 54700.70 88888.00 2015-04-15 21:03:09.000 105 12545.25 173.65 54700.68 88888.00 2015-04-15 21:03:09.125 105 12545.42 173.72 54700.70 88888.00 2015-04-15 21:03:09.250 105 12545.55 173.80 54700.65 88888.00 2015-04-15 21:03:09.375 105 12545.62 173.85 54700.60 88888.00 2015-04-15 21:03:09.500 105 12545.65 173.95 54700.57 88888.00 2015-04-15 21:03:09.625 105 12545.80 174.03 54700.53 88888.00 2015-04-15 21:03:09.750 105 12545.98 174.12 54700.47 88888.00 2015-04-15 21:03:09.875 105 12546.15 174.18 54700.43 88888.00 2015-04-15 21:03:10.000 105 12546.30 174.22 54700.40 88888.00 2015-04-15 21:03:10.125 105 12546.40 174.30 54700.40 88888.00 2015-04-15 21:03:10.250 105 12546.48 174.35 54700.35 88888.00 2015-04-15 21:03:10.375 105 12546.52 174.38 54700.30 88888.00 2015-04-15 21:03:10.500 105 12546.65 174.43 54700.28 88888.00 2015-04-15 21:03:10.625 105 12546.75 174.50 54700.25 88888.00 2015-04-15 21:03:10.750 105 12546.88 174.55 54700.22 88888.00 2015-04-15 21:03:10.875 105 12547.02 174.62 54700.20 88888.00 2015-04-15 21:03:11.000 105 12547.15 174.68 54700.15 88888.00 2015-04-15 21:03:11.125 105 12547.23 174.72 54700.12 88888.00 2015-04-15 21:03:11.250 105 12547.27 174.72 54700.10 88888.00 2015-04-15 21:03:11.375 105 12547.42 174.78 54700.10 88888.00 2015-04-15 21:03:11.500 105 12547.55 174.80 54700.07 88888.00 2015-04-15 21:03:11.625 105 12547.60 174.88 54700.05 88888.00 2015-04-15 21:03:11.750 105 12547.67 174.93 54700.03 88888.00 2015-04-15 21:03:11.875 105 12547.80 174.95 54699.97 88888.00 2015-04-15 21:03:12.000 105 12547.95 175.00 54699.93 88888.00 2015-04-15 21:03:12.125 105 12548.00 175.07 54699.93 88888.00 2015-04-15 21:03:12.250 105 12548.05 175.10 54699.90 88888.00 2015-04-15 21:03:12.375 105 12548.12 175.12 54699.88 88888.00 2015-04-15 21:03:12.500 105 12548.23 175.15 54699.85 88888.00 2015-04-15 21:03:12.625 105 12548.27 175.18 54699.82 88888.00 2015-04-15 21:03:12.750 105 12548.38 175.20 54699.82 88888.00 2015-04-15 21:03:12.875 105 12548.45 175.22 54699.80 88888.00 2015-04-15 21:03:13.000 105 12548.62 175.25 54699.80 88888.00 2015-04-15 21:03:13.125 105 12548.77 175.28 54699.75 88888.00 2015-04-15 21:03:13.250 105 12548.85 175.28 54699.72 88888.00 2015-04-15 21:03:13.375 105 12548.92 175.30 54699.70 88888.00 2015-04-15 21:03:13.500 105 12548.95 175.32 54699.68 88888.00 2015-04-15 21:03:13.625 105 12549.02 175.32 54699.62 88888.00 2015-04-15 21:03:13.750 105 12549.12 175.38 54699.62 88888.00 2015-04-15 21:03:13.875 105 12549.20 175.38 54699.62 88888.00 2015-04-15 21:03:14.000 105 12549.20 175.38 54699.57 88888.00 2015-04-15 21:03:14.125 105 12549.27 175.38 54699.62 88888.00 2015-04-15 21:03:14.250 105 12549.35 175.40 54699.60 88888.00 2015-04-15 21:03:14.375 105 12549.50 175.43 54699.60 88888.00 2015-04-15 21:03:14.500 105 12549.58 175.45 54699.55 88888.00 2015-04-15 21:03:14.625 105 12549.58 175.47 54699.53 88888.00 2015-04-15 21:03:14.750 105 12549.60 175.53 54699.53 88888.00 2015-04-15 21:03:14.875 105 12549.60 175.55 54699.55 88888.00 2015-04-15 21:03:15.000 105 12549.67 175.53 54699.53 88888.00 2015-04-15 21:03:15.125 105 12549.73 175.55 54699.55 88888.00 2015-04-15 21:03:15.250 105 12549.75 175.47 54699.53 88888.00 2015-04-15 21:03:15.375 105 12549.77 175.45 54699.50 88888.00 2015-04-15 21:03:15.500 105 12549.80 175.45 54699.47 88888.00 2015-04-15 21:03:15.625 105 12549.80 175.47 54699.45 88888.00 2015-04-15 21:03:15.750 105 12549.83 175.47 54699.45 88888.00 2015-04-15 21:03:15.875 105 12549.83 175.47 54699.45 88888.00 2015-04-15 21:03:16.000 105 12549.88 175.47 54699.43 88888.00 2015-04-15 21:03:16.125 105 12549.90 175.45 54699.43 88888.00 2015-04-15 21:03:16.250 105 12549.88 175.45 54699.43 88888.00 2015-04-15 21:03:16.375 105 12549.92 175.43 54699.40 88888.00 2015-04-15 21:03:16.500 105 12549.98 175.45 54699.40 88888.00 2015-04-15 21:03:16.625 105 12550.10 175.43 54699.40 88888.00 2015-04-15 21:03:16.750 105 12550.15 175.43 54699.40 88888.00 2015-04-15 21:03:16.875 105 12550.08 175.40 54699.43 88888.00 2015-04-15 21:03:17.000 105 12550.05 175.40 54699.43 88888.00 2015-04-15 21:03:17.125 105 12550.08 175.40 54699.43 88888.00 2015-04-15 21:03:17.250 105 12550.08 175.40 54699.45 88888.00 2015-04-15 21:03:17.375 105 12550.05 175.38 54699.43 88888.00 2015-04-15 21:03:17.500 105 12550.15 175.32 54699.45 88888.00 2015-04-15 21:03:17.625 105 12550.15 175.32 54699.45 88888.00 2015-04-15 21:03:17.750 105 12550.10 175.30 54699.45 88888.00 2015-04-15 21:03:17.875 105 12550.10 175.28 54699.45 88888.00 2015-04-15 21:03:18.000 105 12550.15 175.25 54699.43 88888.00 2015-04-15 21:03:18.125 105 12550.23 175.22 54699.45 88888.00 2015-04-15 21:03:18.250 105 12550.25 175.20 54699.47 88888.00 2015-04-15 21:03:18.375 105 12550.27 175.22 54699.45 88888.00 2015-04-15 21:03:18.500 105 12550.25 175.18 54699.45 88888.00 2015-04-15 21:03:18.625 105 12550.27 175.15 54699.43 88888.00 2015-04-15 21:03:18.750 105 12550.30 175.12 54699.45 88888.00 2015-04-15 21:03:18.875 105 12550.38 175.12 54699.45 88888.00 2015-04-15 21:03:19.000 105 12550.38 175.12 54699.45 88888.00 2015-04-15 21:03:19.125 105 12550.30 175.10 54699.47 88888.00 2015-04-15 21:03:19.250 105 12550.25 175.05 54699.50 88888.00 2015-04-15 21:03:19.375 105 12550.33 175.03 54699.50 88888.00 2015-04-15 21:03:19.500 105 12550.42 175.00 54699.50 88888.00 2015-04-15 21:03:19.625 105 12550.48 174.93 54699.47 88888.00 2015-04-15 21:03:19.750 105 12550.45 174.90 54699.47 88888.00 2015-04-15 21:03:19.875 105 12550.50 174.90 54699.47 88888.00 2015-04-15 21:03:20.000 105 12550.55 174.88 54699.47 88888.00 2015-04-15 21:03:20.125 105 12550.55 174.82 54699.50 88888.00 2015-04-15 21:03:20.250 105 12550.50 174.80 54699.50 88888.00 2015-04-15 21:03:20.375 105 12550.45 174.78 54699.50 88888.00 2015-04-15 21:03:20.500 105 12550.40 174.75 54699.53 88888.00 2015-04-15 21:03:20.625 105 12550.40 174.72 54699.50 88888.00 2015-04-15 21:03:20.750 105 12550.45 174.72 54699.53 88888.00 2015-04-15 21:03:20.875 105 12550.52 174.75 54699.55 88888.00 2015-04-15 21:03:21.000 105 12550.55 174.70 54699.50 88888.00 2015-04-15 21:03:21.125 105 12550.55 174.65 54699.53 88888.00 2015-04-15 21:03:21.250 105 12550.55 174.60 54699.55 88888.00 2015-04-15 21:03:21.375 105 12550.55 174.60 54699.55 88888.00 2015-04-15 21:03:21.500 105 12550.52 174.57 54699.57 88888.00 2015-04-15 21:03:21.625 105 12550.55 174.57 54699.57 88888.00 2015-04-15 21:03:21.750 105 12550.62 174.55 54699.60 88888.00 2015-04-15 21:03:21.875 105 12550.62 174.53 54699.57 88888.00 2015-04-15 21:03:22.000 105 12550.62 174.50 54699.60 88888.00 2015-04-15 21:03:22.125 105 12550.60 174.45 54699.60 88888.00 2015-04-15 21:03:22.250 105 12550.62 174.40 54699.62 88888.00 2015-04-15 21:03:22.375 105 12550.65 174.43 54699.62 88888.00 2015-04-15 21:03:22.500 105 12550.70 174.45 54699.65 88888.00 2015-04-15 21:03:22.625 105 12550.70 174.43 54699.65 88888.00 2015-04-15 21:03:22.750 105 12550.75 174.38 54699.65 88888.00 2015-04-15 21:03:22.875 105 12550.77 174.35 54699.68 88888.00 2015-04-15 21:03:23.000 105 12550.80 174.32 54699.68 88888.00 2015-04-15 21:03:23.125 105 12550.80 174.30 54699.68 88888.00 2015-04-15 21:03:23.250 105 12550.75 174.22 54699.72 88888.00 2015-04-15 21:03:23.375 105 12550.85 174.25 54699.70 88888.00 2015-04-15 21:03:23.500 105 12550.85 174.25 54699.70 88888.00 2015-04-15 21:03:23.625 105 12550.85 174.22 54699.72 88888.00 2015-04-15 21:03:23.750 105 12550.88 174.18 54699.75 88888.00 2015-04-15 21:03:23.875 105 12550.95 174.15 54699.75 88888.00 2015-04-15 21:03:24.000 105 12551.00 174.10 54699.75 88888.00 2015-04-15 21:03:24.125 105 12550.92 174.12 54699.78 88888.00 2015-04-15 21:03:24.250 105 12550.90 174.05 54699.80 88888.00 2015-04-15 21:03:24.375 105 12550.98 174.03 54699.80 88888.00 2015-04-15 21:03:24.500 105 12550.95 174.03 54699.80 88888.00 2015-04-15 21:03:24.625 105 12550.92 174.03 54699.80 88888.00 2015-04-15 21:03:24.750 105 12550.92 174.00 54699.78 88888.00 2015-04-15 21:03:24.875 105 12550.98 173.93 54699.80 88888.00 2015-04-15 21:03:25.000 105 12551.00 173.95 54699.85 88888.00 2015-04-15 21:03:25.125 105 12551.02 173.93 54699.88 88888.00 2015-04-15 21:03:25.250 105 12551.05 173.88 54699.88 88888.00 2015-04-15 21:03:25.375 105 12551.12 173.85 54699.85 88888.00 2015-04-15 21:03:25.500 105 12551.12 173.85 54699.88 88888.00 2015-04-15 21:03:25.625 105 12551.10 173.85 54699.90 88888.00 2015-04-15 21:03:25.750 105 12551.10 173.82 54699.93 88888.00 2015-04-15 21:03:25.875 105 12551.15 173.82 54699.93 88888.00 2015-04-15 21:03:26.000 105 12551.15 173.78 54699.93 88888.00 2015-04-15 21:03:26.125 105 12551.17 173.78 54699.93 88888.00 2015-04-15 21:03:26.250 105 12551.12 173.72 54699.97 88888.00 2015-04-15 21:03:26.375 105 12551.12 173.72 54699.97 88888.00 2015-04-15 21:03:26.500 105 12551.15 173.68 54700.00 88888.00 2015-04-15 21:03:26.625 105 12551.17 173.68 54700.00 88888.00 2015-04-15 21:03:26.750 105 12551.20 173.70 54700.03 88888.00 2015-04-15 21:03:26.875 105 12551.23 173.68 54700.03 88888.00 2015-04-15 21:03:27.000 105 12551.23 173.65 54700.03 88888.00 2015-04-15 21:03:27.125 105 12551.27 173.62 54700.05 88888.00 2015-04-15 21:03:27.250 105 12551.23 173.62 54700.05 88888.00 2015-04-15 21:03:27.375 105 12551.17 173.60 54700.07 88888.00 2015-04-15 21:03:27.500 105 12551.17 173.62 54700.07 88888.00 2015-04-15 21:03:27.625 105 12551.25 173.62 54700.10 88888.00 2015-04-15 21:03:27.750 105 12551.33 173.60 54700.12 88888.00 2015-04-15 21:03:27.875 105 12551.35 173.57 54700.12 88888.00 2015-04-15 21:03:28.000 105 12551.38 173.55 54700.12 88888.00 2015-04-15 21:03:28.125 105 12551.42 173.57 54700.12 88888.00 2015-04-15 21:03:28.250 105 12551.33 173.55 54700.15 88888.00 2015-04-15 21:03:28.375 105 12551.33 173.57 54700.18 88888.00 2015-04-15 21:03:28.500 105 12551.35 173.57 54700.15 88888.00 2015-04-15 21:03:28.625 105 12551.40 173.55 54700.15 88888.00 2015-04-15 21:03:28.750 105 12551.35 173.53 54700.18 88888.00 2015-04-15 21:03:28.875 105 12551.35 173.53 54700.20 88888.00 2015-04-15 21:03:29.000 105 12551.40 173.55 54700.20 88888.00 2015-04-15 21:03:29.125 105 12551.42 173.55 54700.20 88888.00 2015-04-15 21:03:29.250 105 12551.42 173.53 54700.22 88888.00 2015-04-15 21:03:29.375 105 12551.40 173.53 54700.20 88888.00 2015-04-15 21:03:29.500 105 12551.40 173.50 54700.18 88888.00 2015-04-15 21:03:29.625 105 12551.40 173.55 54700.22 88888.00 2015-04-15 21:03:29.750 105 12551.42 173.57 54700.28 88888.00 2015-04-15 21:03:29.875 105 12551.42 173.55 54700.30 88888.00 2015-04-15 21:03:30.000 105 12551.45 173.55 54700.30 88888.00 2015-04-15 21:03:30.125 105 12551.45 173.53 54700.28 88888.00 2015-04-15 21:03:30.250 105 12551.45 173.50 54700.35 88888.00 2015-04-15 21:03:30.375 105 12551.50 173.55 54700.35 88888.00 2015-04-15 21:03:30.500 105 12551.42 173.53 54700.35 88888.00 2015-04-15 21:03:30.625 105 12551.52 173.53 54700.32 88888.00 2015-04-15 21:03:30.750 105 12551.58 173.53 54700.35 88888.00 2015-04-15 21:03:30.875 105 12551.62 173.57 54700.32 88888.00 2015-04-15 21:03:31.000 105 12551.65 173.57 54700.32 88888.00 2015-04-15 21:03:31.125 105 12551.58 173.57 54700.35 88888.00 2015-04-15 21:03:31.250 105 12551.65 173.55 54700.35 88888.00 2015-04-15 21:03:31.375 105 12551.65 173.55 54700.35 88888.00 2015-04-15 21:03:31.500 105 12551.65 173.60 54700.38 88888.00 2015-04-15 21:03:31.625 105 12551.73 173.62 54700.40 88888.00 2015-04-15 21:03:31.750 105 12551.75 173.62 54700.38 88888.00 2015-04-15 21:03:31.875 105 12551.75 173.62 54700.38 88888.00 2015-04-15 21:03:32.000 105 12551.75 173.62 54700.40 88888.00 2015-04-15 21:03:32.125 105 12551.73 173.62 54700.40 88888.00 2015-04-15 21:03:32.250 105 12551.65 173.60 54700.40 88888.00 2015-04-15 21:03:32.375 105 12551.75 173.65 54700.38 88888.00 2015-04-15 21:03:32.500 105 12551.77 173.70 54700.40 88888.00 2015-04-15 21:03:32.625 105 12551.77 173.72 54700.40 88888.00 2015-04-15 21:03:32.750 105 12551.75 173.70 54700.40 88888.00 2015-04-15 21:03:32.875 105 12551.77 173.70 54700.43 88888.00 2015-04-15 21:03:33.000 105 12551.75 173.75 54700.40 88888.00 2015-04-15 21:03:33.125 105 12551.77 173.78 54700.43 88888.00 2015-04-15 21:03:33.250 105 12551.77 173.80 54700.45 88888.00 2015-04-15 21:03:33.375 105 12551.83 173.80 54700.45 88888.00 2015-04-15 21:03:33.500 105 12551.80 173.80 54700.43 88888.00 2015-04-15 21:03:33.625 105 12551.80 173.82 54700.45 88888.00 2015-04-15 21:03:33.750 105 12551.83 173.88 54700.45 88888.00 2015-04-15 21:03:33.875 105 12551.83 173.90 54700.45 88888.00 2015-04-15 21:03:34.000 105 12551.85 173.90 54700.43 88888.00 2015-04-15 21:03:34.125 105 12551.85 173.90 54700.47 88888.00 2015-04-15 21:03:34.250 105 12551.90 173.90 54700.47 88888.00 2015-04-15 21:03:34.375 105 12551.92 173.93 54700.50 88888.00 2015-04-15 21:03:34.500 105 12551.92 173.93 54700.45 88888.00 2015-04-15 21:03:34.625 105 12551.98 173.93 54700.50 88888.00 2015-04-15 21:03:34.750 105 12551.98 173.95 54700.45 88888.00 2015-04-15 21:03:34.875 105 12551.90 173.95 54700.45 88888.00 2015-04-15 21:03:35.000 105 12551.88 173.97 54700.43 88888.00 2015-04-15 21:03:35.125 105 12551.88 174.03 54700.47 88888.00 2015-04-15 21:03:35.250 105 12551.83 174.03 54700.50 88888.00 2015-04-15 21:03:35.375 105 12551.90 174.05 54700.50 88888.00 2015-04-15 21:03:35.500 105 12551.92 174.07 54700.50 88888.00 2015-04-15 21:03:35.625 105 12551.92 174.05 54700.53 88888.00 2015-04-15 21:03:35.750 105 12551.95 174.05 54700.50 88888.00 2015-04-15 21:03:35.875 105 12551.92 174.05 54700.50 88888.00 2015-04-15 21:03:36.000 105 12551.90 174.10 54700.53 88888.00 2015-04-15 21:03:36.125 105 12551.88 174.10 54700.55 88888.00 2015-04-15 21:03:36.250 105 12551.85 174.07 54700.55 88888.00 2015-04-15 21:03:36.375 105 12551.98 174.07 54700.55 88888.00 2015-04-15 21:03:36.500 105 12552.00 174.07 54700.57 88888.00 2015-04-15 21:03:36.625 105 12552.00 174.10 54700.60 88888.00 2015-04-15 21:03:36.750 105 12551.95 174.07 54700.57 88888.00 2015-04-15 21:03:36.875 105 12551.92 174.05 54700.55 88888.00 2015-04-15 21:03:37.000 105 12551.90 174.03 54700.55 88888.00 2015-04-15 21:03:37.125 105 12551.92 174.05 54700.57 88888.00 2015-04-15 21:03:37.250 105 12551.88 174.03 54700.60 88888.00 2015-04-15 21:03:37.375 105 12551.83 174.03 54700.62 88888.00 2015-04-15 21:03:37.500 105 12551.75 174.03 54700.62 88888.00 2015-04-15 21:03:37.625 105 12551.70 174.00 54700.60 88888.00 2015-04-15 21:03:37.750 105 12551.75 173.93 54700.60 88888.00 2015-04-15 21:03:37.875 105 12551.83 173.90 54700.60 88888.00 2015-04-15 21:03:38.000 105 12551.77 173.90 54700.62 88888.00 2015-04-15 21:03:38.125 105 12551.77 173.93 54700.68 88888.00 2015-04-15 21:03:38.250 105 12551.70 173.88 54700.70 88888.00 2015-04-15 21:03:38.375 105 12551.70 173.88 54700.70 88888.00 2015-04-15 21:03:38.500 105 12551.70 173.85 54700.70 88888.00 2015-04-15 21:03:38.625 105 12551.70 173.82 54700.70 88888.00 2015-04-15 21:03:38.750 105 12551.73 173.82 54700.70 88888.00 2015-04-15 21:03:38.875 105 12551.70 173.75 54700.75 88888.00 2015-04-15 21:03:39.000 105 12551.65 173.72 54700.72 88888.00 2015-04-15 21:03:39.125 105 12551.60 173.68 54700.75 88888.00 2015-04-15 21:03:39.250 105 12551.62 173.62 54700.75 88888.00 2015-04-15 21:03:39.375 105 12551.65 173.57 54700.80 88888.00 2015-04-15 21:03:39.500 105 12551.55 173.55 54700.80 88888.00 2015-04-15 21:03:39.625 105 12551.52 173.55 54700.82 88888.00 2015-04-15 21:03:39.750 105 12551.48 173.50 54700.82 88888.00 2015-04-15 21:03:39.875 105 12551.42 173.45 54700.82 88888.00 2015-04-15 21:03:40.000 105 12551.42 173.40 54700.82 88888.00 2015-04-15 21:03:40.125 105 12551.48 173.38 54700.82 88888.00 2015-04-15 21:03:40.250 105 12551.48 173.32 54700.85 88888.00 2015-04-15 21:03:40.375 105 12551.38 173.28 54700.88 88888.00 2015-04-15 21:03:40.500 105 12551.33 173.22 54700.88 88888.00 2015-04-15 21:03:40.625 105 12551.30 173.20 54700.88 88888.00 2015-04-15 21:03:40.750 105 12551.23 173.15 54700.88 88888.00 2015-04-15 21:03:40.875 105 12551.25 173.12 54700.90 88888.00 2015-04-15 21:03:41.000 105 12551.27 173.05 54700.93 88888.00 2015-04-15 21:03:41.125 105 12551.27 173.03 54700.95 88888.00 2015-04-15 21:03:41.250 105 12551.23 172.97 54700.93 88888.00 2015-04-15 21:03:41.375 105 12551.17 172.90 54700.93 88888.00 2015-04-15 21:03:41.500 105 12551.17 172.88 54700.95 88888.00 2015-04-15 21:03:41.625 105 12551.20 172.85 54701.00 88888.00 2015-04-15 21:03:41.750 105 12551.17 172.80 54701.00 88888.00 2015-04-15 21:03:41.875 105 12551.10 172.78 54701.00 88888.00 2015-04-15 21:03:42.000 105 12551.10 172.72 54700.97 88888.00 2015-04-15 21:03:42.125 105 12551.12 172.62 54700.97 88888.00 2015-04-15 21:03:42.250 105 12551.10 172.55 54701.00 88888.00 2015-04-15 21:03:42.375 105 12551.15 172.57 54701.03 88888.00 2015-04-15 21:03:42.500 105 12551.08 172.53 54701.05 88888.00 2015-04-15 21:03:42.625 105 12551.10 172.45 54701.05 88888.00 2015-04-15 21:03:42.750 105 12551.10 172.40 54701.05 88888.00 2015-04-15 21:03:42.875 105 12551.08 172.35 54701.07 88888.00 2015-04-15 21:03:43.000 105 12551.02 172.28 54701.07 88888.00 2015-04-15 21:03:43.125 105 12551.02 172.22 54701.10 88888.00 2015-04-15 21:03:43.250 105 12551.05 172.15 54701.12 88888.00 2015-04-15 21:03:43.375 105 12551.10 172.10 54701.12 88888.00 2015-04-15 21:03:43.500 105 12551.05 172.07 54701.12 88888.00 2015-04-15 21:03:43.625 105 12551.05 171.97 54701.12 88888.00 2015-04-15 21:03:43.750 105 12551.08 172.00 54701.15 88888.00 2015-04-15 21:03:43.875 105 12551.15 171.97 54701.18 88888.00 2015-04-15 21:03:44.000 105 12551.15 171.90 54701.12 88888.00 2015-04-15 21:03:44.125 105 12551.10 171.82 54701.15 88888.00 2015-04-15 21:03:44.250 105 12551.08 171.78 54701.18 88888.00 2015-04-15 21:03:44.375 105 12551.12 171.75 54701.22 88888.00 2015-04-15 21:03:44.500 105 12551.12 171.70 54701.25 88888.00 2015-04-15 21:03:44.625 105 12551.10 171.65 54701.20 88888.00 2015-04-15 21:03:44.750 105 12551.15 171.60 54701.20 88888.00 2015-04-15 21:03:44.875 105 12551.15 171.57 54701.22 88888.00 2015-04-15 21:03:45.000 105 12551.10 171.50 54701.22 88888.00 2015-04-15 21:03:45.125 105 12551.12 171.43 54701.28 88888.00 2015-04-15 21:03:45.250 105 12551.15 171.35 54701.28 88888.00 2015-04-15 21:03:45.375 105 12551.17 171.32 54701.28 88888.00 2015-04-15 21:03:45.500 105 12551.25 171.28 54701.30 88888.00 2015-04-15 21:03:45.625 105 12551.23 171.22 54701.30 88888.00 2015-04-15 21:03:45.750 105 12551.23 171.20 54701.32 88888.00 2015-04-15 21:03:45.875 105 12551.25 171.15 54701.35 88888.00 2015-04-15 21:03:46.000 105 12551.33 171.07 54701.32 88888.00 2015-04-15 21:03:46.125 105 12551.33 171.05 54701.32 88888.00 2015-04-15 21:03:46.250 105 12551.27 171.03 54701.35 88888.00 2015-04-15 21:03:46.375 105 12551.33 171.00 54701.40 88888.00 2015-04-15 21:03:46.500 105 12551.35 170.93 54701.40 88888.00 2015-04-15 21:03:46.625 105 12551.35 170.85 54701.38 88888.00 2015-04-15 21:03:46.750 105 12551.33 170.80 54701.38 88888.00 2015-04-15 21:03:46.875 105 12551.25 170.78 54701.38 88888.00 2015-04-15 21:03:47.000 105 12551.25 170.72 54701.40 88888.00 2015-04-15 21:03:47.125 105 12551.33 170.70 54701.45 88888.00 2015-04-15 21:03:47.250 105 12551.35 170.62 54701.45 88888.00 2015-04-15 21:03:47.375 105 12551.30 170.55 54701.43 88888.00 2015-04-15 21:03:47.500 105 12551.25 170.53 54701.45 88888.00 2015-04-15 21:03:47.625 105 12551.33 170.50 54701.47 88888.00 2015-04-15 21:03:47.750 105 12551.38 170.50 54701.47 88888.00 2015-04-15 21:03:47.875 105 12551.45 170.45 54701.50 88888.00 2015-04-15 21:03:48.000 105 12551.38 170.38 54701.47 88888.00 2015-04-15 21:03:48.125 105 12551.38 170.32 54701.50 88888.00 2015-04-15 21:03:48.250 105 12551.35 170.28 54701.53 88888.00 2015-04-15 21:03:48.375 105 12551.40 170.25 54701.50 88888.00 2015-04-15 21:03:48.500 105 12551.40 170.18 54701.47 88888.00 2015-04-15 21:03:48.625 105 12551.40 170.15 54701.50 88888.00 2015-04-15 21:03:48.750 105 12551.35 170.12 54701.53 88888.00 2015-04-15 21:03:48.875 105 12551.35 170.10 54701.57 88888.00 2015-04-15 21:03:49.000 105 12551.40 170.03 54701.57 88888.00 2015-04-15 21:03:49.125 105 12551.42 170.00 54701.55 88888.00 2015-04-15 21:03:49.250 105 12551.45 169.95 54701.60 88888.00 2015-04-15 21:03:49.375 105 12551.42 169.95 54701.62 88888.00 2015-04-15 21:03:49.500 105 12551.35 169.90 54701.62 88888.00 2015-04-15 21:03:49.625 105 12551.33 169.82 54701.62 88888.00 2015-04-15 21:03:49.750 105 12551.40 169.78 54701.62 88888.00 2015-04-15 21:03:49.875 105 12551.40 169.72 54701.60 88888.00 2015-04-15 21:03:50.000 105 12551.35 169.68 54701.60 88888.00 2015-04-15 21:03:50.125 105 12551.38 169.65 54701.65 88888.00 2015-04-15 21:03:50.250 105 12551.38 169.62 54701.68 88888.00 2015-04-15 21:03:50.375 105 12551.38 169.60 54701.65 88888.00 2015-04-15 21:03:50.500 105 12551.35 169.55 54701.65 88888.00 2015-04-15 21:03:50.625 105 12551.33 169.50 54701.65 88888.00 2015-04-15 21:03:50.750 105 12551.35 169.43 54701.70 88888.00 2015-04-15 21:03:50.875 105 12551.38 169.43 54701.72 88888.00 2015-04-15 21:03:51.000 105 12551.40 169.38 54701.72 88888.00 2015-04-15 21:03:51.125 105 12551.33 169.35 54701.72 88888.00 2015-04-15 21:03:51.250 105 12551.23 169.32 54701.72 88888.00 2015-04-15 21:03:51.375 105 12551.25 169.28 54701.75 88888.00 2015-04-15 21:03:51.500 105 12551.33 169.22 54701.78 88888.00 2015-04-15 21:03:51.625 105 12551.30 169.20 54701.80 88888.00 2015-04-15 21:03:51.750 105 12551.27 169.18 54701.80 88888.00 2015-04-15 21:03:51.875 105 12551.25 169.18 54701.82 88888.00 2015-04-15 21:03:52.000 105 12551.20 169.15 54701.80 88888.00 2015-04-15 21:03:52.125 105 12551.12 169.12 54701.80 88888.00 2015-04-15 21:03:52.250 105 12551.08 169.05 54701.85 88888.00 2015-04-15 21:03:52.375 105 12551.17 169.05 54701.85 88888.00 2015-04-15 21:03:52.500 105 12551.20 169.00 54701.88 88888.00 2015-04-15 21:03:52.625 105 12551.20 169.00 54701.88 88888.00 2015-04-15 21:03:52.750 105 12551.15 169.00 54701.88 88888.00 2015-04-15 21:03:52.875 105 12551.12 169.00 54701.88 88888.00 2015-04-15 21:03:53.000 105 12551.12 168.95 54701.85 88888.00 2015-04-15 21:03:53.125 105 12551.15 168.93 54701.88 88888.00 2015-04-15 21:03:53.250 105 12551.15 168.90 54701.93 88888.00 2015-04-15 21:03:53.375 105 12551.05 168.90 54701.93 88888.00 2015-04-15 21:03:53.500 105 12550.95 168.88 54701.90 88888.00 2015-04-15 21:03:53.625 105 12550.95 168.85 54701.90 88888.00 2015-04-15 21:03:53.750 105 12551.02 168.85 54701.93 88888.00 2015-04-15 21:03:53.875 105 12551.05 168.82 54701.93 88888.00 2015-04-15 21:03:54.000 105 12550.98 168.85 54701.93 88888.00 2015-04-15 21:03:54.125 105 12550.95 168.82 54701.97 88888.00 2015-04-15 21:03:54.250 105 12550.95 168.80 54701.95 88888.00 2015-04-15 21:03:54.375 105 12551.02 168.80 54701.97 88888.00 2015-04-15 21:03:54.500 105 12551.02 168.80 54702.00 88888.00 2015-04-15 21:03:54.625 105 12550.98 168.80 54701.97 88888.00 2015-04-15 21:03:54.750 105 12550.92 168.82 54702.00 88888.00 2015-04-15 21:03:54.875 105 12550.92 168.82 54702.03 88888.00 2015-04-15 21:03:55.000 105 12550.95 168.80 54701.97 88888.00 2015-04-15 21:03:55.125 105 12550.92 168.78 54702.00 88888.00 2015-04-15 21:03:55.250 105 12550.90 168.78 54702.00 88888.00 2015-04-15 21:03:55.375 105 12550.92 168.80 54702.03 88888.00 2015-04-15 21:03:55.500 105 12550.95 168.82 54702.03 88888.00 2015-04-15 21:03:55.625 105 12550.90 168.80 54702.00 88888.00 2015-04-15 21:03:55.750 105 12550.85 168.75 54702.00 88888.00 2015-04-15 21:03:55.875 105 12550.85 168.82 54702.03 88888.00 2015-04-15 21:03:56.000 105 12550.90 168.82 54702.05 88888.00 2015-04-15 21:03:56.125 105 12550.90 168.82 54702.07 88888.00 2015-04-15 21:03:56.250 105 12550.92 168.82 54702.07 88888.00 2015-04-15 21:03:56.375 105 12550.95 168.85 54702.07 88888.00 2015-04-15 21:03:56.500 105 12550.88 168.85 54702.05 88888.00 2015-04-15 21:03:56.625 105 12550.85 168.88 54702.07 88888.00 2015-04-15 21:03:56.750 105 12550.85 168.88 54702.07 88888.00 2015-04-15 21:03:56.875 105 12550.85 168.93 54702.12 88888.00 2015-04-15 21:03:57.000 105 12550.83 168.93 54702.15 88888.00 2015-04-15 21:03:57.125 105 12550.73 168.93 54702.15 88888.00 2015-04-15 21:03:57.250 105 12550.67 168.93 54702.10 88888.00 2015-04-15 21:03:57.375 105 12550.67 168.95 54702.10 88888.00 2015-04-15 21:03:57.500 105 12550.65 169.00 54702.10 88888.00 2015-04-15 21:03:57.625 105 12550.65 169.03 54702.10 88888.00 2015-04-15 21:03:57.750 105 12550.65 169.05 54702.12 88888.00 2015-04-15 21:03:57.875 105 12550.70 169.05 54702.12 88888.00 2015-04-15 21:03:58.000 105 12550.73 169.07 54702.12 88888.00 2015-04-15 21:03:58.125 105 12550.70 169.07 54702.12 88888.00 2015-04-15 21:03:58.250 105 12550.73 169.10 54702.15 88888.00 2015-04-15 21:03:58.375 105 12550.75 169.15 54702.18 88888.00 2015-04-15 21:03:58.500 105 12550.67 169.18 54702.15 88888.00 2015-04-15 21:03:58.625 105 12550.67 169.18 54702.15 88888.00 2015-04-15 21:03:58.750 105 12550.73 169.20 54702.18 88888.00 2015-04-15 21:03:58.875 105 12550.77 169.20 54702.15 88888.00 2015-04-15 21:03:59.000 105 12550.70 169.22 54702.12 88888.00 2015-04-15 21:03:59.125 105 12550.62 169.25 54702.15 88888.00 2015-04-15 21:03:59.250 105 12550.60 169.30 54702.20 88888.00 2015-04-15 21:03:59.375 105 12550.67 169.32 54702.18 88888.00 2015-04-15 21:03:59.500 105 12550.65 169.38 54702.15 88888.00 2015-04-15 21:03:59.625 105 12550.60 169.43 54702.15 88888.00 2015-04-15 21:03:59.750 105 12550.60 169.45 54702.15 88888.00 2015-04-15 21:03:59.875 105 12550.60 169.47 54702.15 88888.00 2015-04-15 21:04:00.000 105 12550.65 169.47 54702.15 88888.00 2015-04-15 21:04:00.125 105 12550.65 169.47 54702.18 88888.00 2015-04-15 21:04:00.250 105 12550.62 169.53 54702.20 88888.00 2015-04-15 21:04:00.375 105 12550.73 169.57 54702.20 88888.00 2015-04-15 21:04:00.500 105 12550.70 169.62 54702.22 88888.00 2015-04-15 21:04:00.625 105 12550.65 169.62 54702.20 88888.00 2015-04-15 21:04:00.750 105 12550.62 169.62 54702.18 88888.00 2015-04-15 21:04:00.875 105 12550.67 169.65 54702.22 88888.00 2015-04-15 21:04:01.000 105 12550.62 169.70 54702.22 88888.00 2015-04-15 21:04:01.125 105 12550.60 169.78 54702.22 88888.00 2015-04-15 21:04:01.250 105 12550.62 169.78 54702.22 88888.00 2015-04-15 21:04:01.375 105 12550.73 169.82 54702.22 88888.00 2015-04-15 21:04:01.500 105 12550.73 169.85 54702.20 88888.00 2015-04-15 21:04:01.625 105 12550.62 169.88 54702.18 88888.00 2015-04-15 21:04:01.750 105 12550.58 169.85 54702.18 88888.00 2015-04-15 21:04:01.875 105 12550.60 169.90 54702.18 88888.00 2015-04-15 21:04:02.000 105 12550.65 169.97 54702.15 88888.00 2015-04-15 21:04:02.125 105 12550.62 170.03 54702.20 88888.00 2015-04-15 21:04:02.250 105 12550.60 170.03 54702.22 88888.00 2015-04-15 21:04:02.375 105 12550.62 170.07 54702.22 88888.00 2015-04-15 21:04:02.500 105 12550.65 170.15 54702.25 88888.00 2015-04-15 21:04:02.625 105 12550.62 170.20 54702.25 88888.00 2015-04-15 21:04:02.750 105 12550.58 170.20 54702.22 88888.00 2015-04-15 21:04:02.875 105 12550.60 170.22 54702.25 88888.00 2015-04-15 21:04:03.000 105 12550.55 170.28 54702.22 88888.00 2015-04-15 21:04:03.125 105 12550.60 170.32 54702.25 88888.00 2015-04-15 21:04:03.250 105 12550.65 170.35 54702.30 88888.00 2015-04-15 21:04:03.375 105 12550.67 170.38 54702.28 88888.00 2015-04-15 21:04:03.500 105 12550.62 170.40 54702.25 88888.00 2015-04-15 21:04:03.625 105 12550.65 170.43 54702.25 88888.00 2015-04-15 21:04:03.750 105 12550.70 170.53 54702.28 88888.00 2015-04-15 21:04:03.875 105 12550.70 170.57 54702.28 88888.00 2015-04-15 21:04:04.000 105 12550.65 170.57 54702.25 88888.00 2015-04-15 21:04:04.125 105 12550.58 170.60 54702.20 88888.00 2015-04-15 21:04:04.250 105 12550.52 170.62 54702.22 88888.00 2015-04-15 21:04:04.375 105 12550.62 170.62 54702.25 88888.00 2015-04-15 21:04:04.500 105 12550.67 170.68 54702.25 88888.00 2015-04-15 21:04:04.625 105 12550.77 170.75 54702.28 88888.00 2015-04-15 21:04:04.750 105 12550.80 170.80 54702.28 88888.00 2015-04-15 21:04:04.875 105 12550.75 170.80 54702.28 88888.00 2015-04-15 21:04:05.000 105 12550.70 170.80 54702.28 88888.00 2015-04-15 21:04:05.125 105 12550.67 170.85 54702.30 88888.00 2015-04-15 21:04:05.250 105 12550.70 170.93 54702.30 88888.00 2015-04-15 21:04:05.375 105 12550.80 170.97 54702.28 88888.00 2015-04-15 21:04:05.500 105 12550.83 171.03 54702.25 88888.00 2015-04-15 21:04:05.625 105 12550.77 171.03 54702.25 88888.00 2015-04-15 21:04:05.750 105 12550.75 171.07 54702.28 88888.00 2015-04-15 21:04:05.875 105 12550.73 171.12 54702.30 88888.00 2015-04-15 21:04:06.000 105 12550.83 171.15 54702.28 88888.00 2015-04-15 21:04:06.125 105 12550.88 171.18 54702.28 88888.00 2015-04-15 21:04:06.250 105 12550.85 171.22 54702.32 88888.00 2015-04-15 21:04:06.375 105 12550.83 171.25 54702.32 88888.00 2015-04-15 21:04:06.500 105 12550.83 171.28 54702.30 88888.00 2015-04-15 21:04:06.625 105 12550.83 171.32 54702.30 88888.00 2015-04-15 21:04:06.750 105 12550.88 171.35 54702.30 88888.00 2015-04-15 21:04:06.875 105 12550.92 171.38 54702.28 88888.00 2015-04-15 21:04:07.000 105 12550.88 171.40 54702.28 88888.00 2015-04-15 21:04:07.125 105 12550.83 171.47 54702.30 88888.00 2015-04-15 21:04:07.250 105 12550.80 171.53 54702.30 88888.00 2015-04-15 21:04:07.375 105 12550.83 171.57 54702.28 88888.00 2015-04-15 21:04:07.500 105 12550.85 171.57 54702.30 88888.00 2015-04-15 21:04:07.625 105 12550.88 171.68 54702.32 88888.00 2015-04-15 21:04:07.750 105 12550.85 171.70 54702.32 88888.00 2015-04-15 21:04:07.875 105 12550.83 171.72 54702.28 88888.00 2015-04-15 21:04:08.000 105 12550.75 171.80 54702.30 88888.00 2015-04-15 21:04:08.125 105 12550.77 171.88 54702.32 88888.00 2015-04-15 21:04:08.250 105 12550.80 171.93 54702.32 88888.00 2015-04-15 21:04:08.375 105 12550.83 171.97 54702.32 88888.00 2015-04-15 21:04:08.500 105 12550.77 172.00 54702.28 88888.00 2015-04-15 21:04:08.625 105 12550.75 172.00 54702.28 88888.00 2015-04-15 21:04:08.750 105 12550.80 172.07 54702.30 88888.00 2015-04-15 21:04:08.875 105 12550.83 172.15 54702.32 88888.00 2015-04-15 21:04:09.000 105 12550.80 172.15 54702.30 88888.00 2015-04-15 21:04:09.125 105 12550.75 172.22 54702.35 88888.00 2015-04-15 21:04:09.250 105 12550.73 172.28 54702.35 88888.00 2015-04-15 21:04:09.375 105 12550.73 172.35 54702.35 88888.00 2015-04-15 21:04:09.500 105 12550.75 172.35 54702.35 88888.00 2015-04-15 21:04:09.625 105 12550.67 172.43 54702.32 88888.00 2015-04-15 21:04:09.750 105 12550.67 172.50 54702.35 88888.00 2015-04-15 21:04:09.875 105 12550.75 172.60 54702.35 88888.00 2015-04-15 21:04:10.000 105 12550.75 172.62 54702.32 88888.00 2015-04-15 21:04:10.125 105 12550.73 172.68 54702.35 88888.00 2015-04-15 21:04:10.250 105 12550.67 172.72 54702.32 88888.00 2015-04-15 21:04:10.375 105 12550.67 172.78 54702.30 88888.00 2015-04-15 21:04:10.500 105 12550.65 172.82 54702.30 88888.00 2015-04-15 21:04:10.625 105 12550.67 172.88 54702.30 88888.00 2015-04-15 21:04:10.750 105 12550.67 172.95 54702.30 88888.00 2015-04-15 21:04:10.875 105 12550.67 172.97 54702.30 88888.00 2015-04-15 21:04:11.000 105 12550.58 173.03 54702.25 88888.00 2015-04-15 21:04:11.125 105 12550.58 173.12 54702.28 88888.00 2015-04-15 21:04:11.250 105 12550.58 173.15 54702.28 88888.00 2015-04-15 21:04:11.375 105 12550.58 173.18 54702.25 88888.00 2015-04-15 21:04:11.500 105 12550.58 173.25 54702.28 88888.00 2015-04-15 21:04:11.625 105 12550.62 173.32 54702.30 88888.00 2015-04-15 21:04:11.750 105 12550.58 173.40 54702.30 88888.00 2015-04-15 21:04:11.875 105 12550.55 173.43 54702.28 88888.00 2015-04-15 21:04:12.000 105 12550.52 173.47 54702.25 88888.00 2015-04-15 21:04:12.125 105 12550.55 173.57 54702.28 88888.00 2015-04-15 21:04:12.250 105 12550.55 173.62 54702.30 88888.00 2015-04-15 21:04:12.375 105 12550.55 173.62 54702.28 88888.00 2015-04-15 21:04:12.500 105 12550.50 173.70 54702.25 88888.00 2015-04-15 21:04:12.625 105 12550.48 173.78 54702.28 88888.00 2015-04-15 21:04:12.750 105 12550.48 173.80 54702.28 88888.00 2015-04-15 21:04:12.875 105 12550.48 173.90 54702.25 88888.00 2015-04-15 21:04:13.000 105 12550.45 173.93 54702.20 88888.00 2015-04-15 21:04:13.125 105 12550.42 174.00 54702.22 88888.00 2015-04-15 21:04:13.250 105 12550.40 174.05 54702.22 88888.00 2015-04-15 21:04:13.375 105 12550.45 174.07 54702.22 88888.00 2015-04-15 21:04:13.500 105 12550.48 174.12 54702.18 88888.00 2015-04-15 21:04:13.625 105 12550.50 174.22 54702.20 88888.00 2015-04-15 21:04:13.750 105 12550.48 174.28 54702.20 88888.00 2015-04-15 21:04:13.875 105 12550.40 174.35 54702.20 88888.00 2015-04-15 21:04:14.000 105 12550.45 174.45 54702.20 88888.00 2015-04-15 21:04:14.125 105 12550.58 174.50 54702.18 88888.00 2015-04-15 21:04:14.250 105 12550.65 174.55 54702.20 88888.00 2015-04-15 21:04:14.375 105 12550.62 174.62 54702.18 88888.00 2015-04-15 21:04:14.500 105 12550.60 174.65 54702.15 88888.00 2015-04-15 21:04:14.625 105 12550.62 174.70 54702.12 88888.00 2015-04-15 21:04:14.750 105 12550.60 174.75 54702.10 88888.00 2015-04-15 21:04:14.875 105 12550.58 174.82 54702.12 88888.00 2015-04-15 21:04:15.000 105 12550.62 174.90 54702.15 88888.00 2015-04-15 21:04:15.125 105 12550.65 174.95 54702.12 88888.00 2015-04-15 21:04:15.250 105 12550.65 175.00 54702.12 88888.00 2015-04-15 21:04:15.375 105 12550.73 175.07 54702.10 88888.00 2015-04-15 21:04:15.500 105 12550.70 175.12 54702.12 88888.00 2015-04-15 21:04:15.625 105 12550.73 175.20 54702.10 88888.00 2015-04-15 21:04:15.750 105 12550.77 175.25 54702.07 88888.00 2015-04-15 21:04:15.875 105 12550.80 175.32 54702.05 88888.00 2015-04-15 21:04:16.000 105 12550.83 175.35 54702.03 88888.00 2015-04-15 21:04:16.125 105 12550.88 175.38 54701.97 88888.00 2015-04-15 21:04:16.250 105 12550.98 175.43 54702.03 88888.00 2015-04-15 21:04:16.375 105 12551.05 175.53 54702.00 88888.00 2015-04-15 21:04:16.500 105 12551.00 175.57 54702.03 88888.00 2015-04-15 21:04:16.625 105 12550.98 175.62 54702.00 88888.00 2015-04-15 21:04:16.750 105 12551.00 175.70 54701.97 88888.00 2015-04-15 21:04:16.875 105 12551.08 175.78 54701.95 88888.00 2015-04-15 21:04:17.000 105 12551.12 175.88 54701.90 88888.00 2015-04-15 21:04:17.125 105 12551.15 175.90 54701.93 88888.00 2015-04-15 21:04:17.250 105 12551.15 175.95 54701.90 88888.00 2015-04-15 21:04:17.375 105 12551.17 175.97 54701.88 88888.00 2015-04-15 21:04:17.500 105 12551.20 176.07 54701.88 88888.00 2015-04-15 21:04:17.625 105 12551.30 176.12 54701.88 88888.00 2015-04-15 21:04:17.750 105 12551.40 176.18 54701.88 88888.00 2015-04-15 21:04:17.875 105 12551.38 176.20 54701.82 88888.00 2015-04-15 21:04:18.000 105 12551.42 176.25 54701.78 88888.00 2015-04-15 21:04:18.125 105 12551.42 176.30 54701.78 88888.00 2015-04-15 21:04:18.250 105 12551.48 176.38 54701.75 88888.00 2015-04-15 21:04:18.375 105 12551.55 176.43 54701.70 88888.00 2015-04-15 21:04:18.500 105 12551.60 176.47 54701.70 88888.00 2015-04-15 21:04:18.625 105 12551.60 176.55 54701.70 88888.00 2015-04-15 21:04:18.750 105 12551.67 176.55 54701.70 88888.00 2015-04-15 21:04:18.875 105 12551.80 176.60 54701.70 88888.00 2015-04-15 21:04:19.000 105 12551.83 176.65 54701.68 88888.00 2015-04-15 21:04:19.125 105 12551.88 176.70 54701.65 88888.00 2015-04-15 21:04:19.250 105 12551.98 176.75 54701.68 88888.00 2015-04-15 21:04:19.375 105 12552.08 176.82 54701.62 88888.00 2015-04-15 21:04:19.500 105 12552.10 176.80 54701.65 88888.00 2015-04-15 21:04:19.625 105 12552.17 176.85 54701.60 88888.00 2015-04-15 21:04:19.750 105 12552.25 176.90 54701.60 88888.00 2015-04-15 21:04:19.875 105 12552.20 176.95 54701.57 88888.00 2015-04-15 21:04:20.000 105 12552.27 177.03 54701.50 88888.00 2015-04-15 21:04:20.125 105 12552.38 177.10 54701.53 88888.00 2015-04-15 21:04:20.250 105 12552.38 177.18 54701.50 88888.00 2015-04-15 21:04:20.375 105 12552.48 177.20 54701.47 88888.00 2015-04-15 21:04:20.500 105 12552.50 177.22 54701.43 88888.00 2015-04-15 21:04:20.625 105 12552.65 177.28 54701.45 88888.00 2015-04-15 21:04:20.750 105 12552.75 177.32 54701.40 88888.00 2015-04-15 21:04:20.875 105 12552.80 177.35 54701.40 88888.00 2015-04-15 21:04:21.000 105 12552.90 177.43 54701.35 88888.00 2015-04-15 21:04:21.125 105 12552.92 177.47 54701.35 88888.00 2015-04-15 21:04:21.250 105 12552.90 177.55 54701.35 88888.00 2015-04-15 21:04:21.375 105 12552.92 177.62 54701.32 88888.00 2015-04-15 21:04:21.500 105 12553.05 177.65 54701.30 88888.00 2015-04-15 21:04:21.625 105 12553.20 177.68 54701.28 88888.00 2015-04-15 21:04:21.750 105 12553.23 177.72 54701.22 88888.00 2015-04-15 21:04:21.875 105 12553.33 177.75 54701.22 88888.00 2015-04-15 21:04:22.000 105 12553.42 177.85 54701.20 88888.00 2015-04-15 21:04:22.125 105 12553.48 177.90 54701.20 88888.00 2015-04-15 21:04:22.250 105 12553.52 177.93 54701.18 88888.00 2015-04-15 21:04:22.375 105 12553.62 178.03 54701.15 88888.00 2015-04-15 21:04:22.500 105 12553.70 178.10 54701.15 88888.00 2015-04-15 21:04:22.625 105 12553.73 178.18 54701.15 88888.00 2015-04-15 21:04:22.750 105 12553.85 178.25 54701.12 88888.00 2015-04-15 21:04:22.875 105 12553.90 178.28 54701.07 88888.00 2015-04-15 21:04:23.000 105 12553.90 178.32 54701.03 88888.00 2015-04-15 21:04:23.125 105 12554.00 178.40 54701.05 88888.00 2015-04-15 21:04:23.250 105 12554.00 178.43 54701.07 88888.00 2015-04-15 21:04:23.375 105 12554.10 178.50 54701.03 88888.00 2015-04-15 21:04:23.500 105 12554.17 178.57 54701.03 88888.00 2015-04-15 21:04:23.625 105 12554.20 178.62 54701.00 88888.00 2015-04-15 21:04:23.750 105 12554.23 178.68 54700.97 88888.00 2015-04-15 21:04:23.875 105 12554.33 178.72 54700.97 88888.00 2015-04-15 21:04:24.000 105 12554.45 178.80 54700.97 88888.00 2015-04-15 21:04:24.125 105 12554.50 178.85 54700.97 88888.00 2015-04-15 21:04:24.250 105 12554.50 178.95 54700.95 88888.00 2015-04-15 21:04:24.375 105 12554.58 179.05 54700.93 88888.00 2015-04-15 21:04:24.500 105 12554.67 179.12 54700.90 88888.00 2015-04-15 21:04:24.625 105 12554.73 179.18 54700.90 88888.00 2015-04-15 21:04:24.750 105 12554.80 179.25 54700.90 88888.00 2015-04-15 21:04:24.875 105 12554.83 179.30 54700.88 88888.00 2015-04-15 21:04:25.000 105 12554.88 179.35 54700.82 88888.00 2015-04-15 21:04:25.125 105 12554.98 179.45 54700.88 88888.00 2015-04-15 21:04:25.250 105 12555.00 179.57 54700.85 88888.00 2015-04-15 21:04:25.375 105 12555.10 179.60 54700.85 88888.00 2015-04-15 21:04:25.500 105 12555.15 179.68 54700.85 88888.00 2015-04-15 21:04:25.625 105 12555.23 179.75 54700.80 88888.00 2015-04-15 21:04:25.750 105 12555.27 179.88 54700.78 88888.00 2015-04-15 21:04:25.875 105 12555.30 179.97 54700.78 88888.00 2015-04-15 21:04:26.000 105 12555.30 180.03 54700.78 88888.00 2015-04-15 21:04:26.125 105 12555.33 180.07 54700.80 88888.00 2015-04-15 21:04:26.250 105 12555.35 180.15 54700.80 88888.00 2015-04-15 21:04:26.375 105 12555.45 180.28 54700.82 88888.00 2015-04-15 21:04:26.500 105 12555.48 180.35 54700.78 88888.00 2015-04-15 21:04:26.625 105 12555.50 180.43 54700.78 88888.00 2015-04-15 21:04:26.750 105 12555.55 180.53 54700.78 88888.00 2015-04-15 21:04:26.875 105 12555.58 180.65 54700.78 88888.00 2015-04-15 21:04:27.000 105 12555.67 180.75 54700.78 88888.00 2015-04-15 21:04:27.125 105 12555.73 180.82 54700.75 88888.00 2015-04-15 21:04:27.250 105 12555.73 180.90 54700.75 88888.00 2015-04-15 21:04:27.375 105 12555.77 181.03 54700.72 88888.00 2015-04-15 21:04:27.500 105 12555.77 181.12 54700.72 88888.00 2015-04-15 21:04:27.625 105 12555.83 181.18 54700.75 88888.00 2015-04-15 21:04:27.750 105 12555.83 181.28 54700.70 88888.00 2015-04-15 21:04:27.875 105 12555.83 181.35 54700.68 88888.00 2015-04-15 21:04:28.000 105 12555.80 181.43 54700.65 88888.00 2015-04-15 21:04:28.125 105 12555.83 181.53 54700.70 88888.00 2015-04-15 21:04:28.250 105 12555.77 181.57 54700.70 88888.00 2015-04-15 21:04:28.375 105 12555.88 181.65 54700.70 88888.00 2015-04-15 21:04:28.500 105 12555.90 181.78 54700.72 88888.00 2015-04-15 21:04:28.625 105 12555.92 181.88 54700.72 88888.00 2015-04-15 21:04:28.750 105 12555.98 181.95 54700.72 88888.00 2015-04-15 21:04:28.875 105 12555.98 182.03 54700.70 88888.00 2015-04-15 21:04:29.000 105 12555.95 182.15 54700.70 88888.00 2015-04-15 21:04:29.125 105 12555.95 182.28 54700.70 88888.00 2015-04-15 21:04:29.250 105 12555.92 182.32 54700.72 88888.00 2015-04-15 21:04:29.375 105 12555.95 182.43 54700.70 88888.00 2015-04-15 21:04:29.500 105 12555.98 182.50 54700.70 88888.00 2015-04-15 21:04:29.625 105 12556.00 182.55 54700.70 88888.00 2015-04-15 21:04:29.750 105 12556.00 182.68 54700.70 88888.00 2015-04-15 21:04:29.875 105 12556.02 182.78 54700.70 88888.00 2015-04-15 21:04:30.000 105 12556.08 182.85 54700.68 88888.00 2015-04-15 21:04:30.125 105 12556.08 182.95 54700.68 88888.00 2015-04-15 21:04:30.250 105 12556.02 183.07 54700.70 88888.00 2015-04-15 21:04:30.375 105 12556.08 183.15 54700.70 88888.00 2015-04-15 21:04:30.500 105 12556.05 183.22 54700.70 88888.00 2015-04-15 21:04:30.625 105 12556.00 183.30 54700.68 88888.00 2015-04-15 21:04:30.750 105 12556.05 183.40 54700.70 88888.00 2015-04-15 21:04:30.875 105 12556.05 183.50 54700.75 88888.00 2015-04-15 21:04:31.000 105 12556.08 183.57 54700.72 88888.00 2015-04-15 21:04:31.125 105 12556.05 183.68 54700.72 88888.00 2015-04-15 21:04:31.250 105 12556.02 183.80 54700.72 88888.00 2015-04-15 21:04:31.375 105 12556.00 183.88 54700.72 88888.00 2015-04-15 21:04:31.500 105 12556.00 183.95 54700.72 88888.00 2015-04-15 21:04:31.625 105 12556.10 184.05 54700.72 88888.00 2015-04-15 21:04:31.750 105 12556.02 184.15 54700.72 88888.00 2015-04-15 21:04:31.875 105 12556.02 184.25 54700.72 88888.00 2015-04-15 21:04:32.000 105 12556.08 184.30 54700.72 88888.00 2015-04-15 21:04:32.125 105 12556.02 184.40 54700.72 88888.00 2015-04-15 21:04:32.250 105 12556.00 184.47 54700.72 88888.00 2015-04-15 21:04:32.375 105 12556.10 184.55 54700.72 88888.00 2015-04-15 21:04:32.500 105 12556.15 184.68 54700.75 88888.00 2015-04-15 21:04:32.625 105 12556.20 184.75 54700.78 88888.00 2015-04-15 21:04:32.750 105 12556.12 184.82 54700.78 88888.00 2015-04-15 21:04:32.875 105 12556.08 184.95 54700.78 88888.00 2015-04-15 21:04:33.000 105 12556.08 185.05 54700.78 88888.00 2015-04-15 21:04:33.125 105 12556.12 185.12 54700.80 88888.00 2015-04-15 21:04:33.250 105 12556.05 185.20 54700.80 88888.00 2015-04-15 21:04:33.375 105 12556.05 185.30 54700.80 88888.00 2015-04-15 21:04:33.500 105 12556.10 185.40 54700.82 88888.00 2015-04-15 21:04:33.625 105 12556.08 185.47 54700.80 88888.00 2015-04-15 21:04:33.750 105 12556.02 185.55 54700.78 88888.00 2015-04-15 21:04:33.875 105 12556.08 185.65 54700.80 88888.00 2015-04-15 21:04:34.000 105 12556.08 185.75 54700.80 88888.00 2015-04-15 21:04:34.125 105 12556.02 185.82 54700.82 88888.00 2015-04-15 21:04:34.250 105 12555.98 185.93 54700.88 88888.00 2015-04-15 21:04:34.375 105 12555.98 186.00 54700.88 88888.00 2015-04-15 21:04:34.500 105 12555.95 186.10 54700.88 88888.00 2015-04-15 21:04:34.625 105 12555.98 186.18 54700.90 88888.00 2015-04-15 21:04:34.750 105 12555.98 186.28 54700.88 88888.00 2015-04-15 21:04:34.875 105 12555.98 186.35 54700.88 88888.00 2015-04-15 21:04:35.000 105 12555.98 186.43 54700.85 88888.00 2015-04-15 21:04:35.125 105 12556.00 186.53 54700.85 88888.00 2015-04-15 21:04:35.250 105 12555.98 186.60 54700.88 88888.00 2015-04-15 21:04:35.375 105 12556.00 186.70 54700.85 88888.00 2015-04-15 21:04:35.500 105 12556.00 186.80 54700.85 88888.00 2015-04-15 21:04:35.625 105 12555.98 186.88 54700.85 88888.00 2015-04-15 21:04:35.750 105 12555.98 186.97 54700.88 88888.00 2015-04-15 21:04:35.875 105 12555.98 187.07 54700.88 88888.00 2015-04-15 21:04:36.000 105 12555.95 187.12 54700.88 88888.00 2015-04-15 21:04:36.125 105 12555.98 187.20 54700.88 88888.00 2015-04-15 21:04:36.250 105 12555.98 187.30 54700.93 88888.00 2015-04-15 21:04:36.375 105 12555.95 187.38 54700.93 88888.00 2015-04-15 21:04:36.500 105 12555.92 187.47 54700.93 88888.00 2015-04-15 21:04:36.625 105 12555.88 187.55 54700.95 88888.00 2015-04-15 21:04:36.750 105 12555.88 187.62 54700.93 88888.00 2015-04-15 21:04:36.875 105 12555.92 187.75 54700.93 88888.00 2015-04-15 21:04:37.000 105 12555.95 187.88 54700.93 88888.00 2015-04-15 21:04:37.125 105 12555.95 187.93 54700.93 88888.00 2015-04-15 21:04:37.250 105 12555.92 187.93 54700.90 88888.00 2015-04-15 21:04:37.375 105 12555.88 188.00 54700.90 88888.00 2015-04-15 21:04:37.500 105 12555.83 188.10 54700.93 88888.00 2015-04-15 21:04:37.625 105 12555.90 188.22 54700.93 88888.00 2015-04-15 21:04:37.750 105 12555.98 188.32 54700.95 88888.00 2015-04-15 21:04:37.875 105 12555.95 188.35 54700.95 88888.00 2015-04-15 21:04:38.000 105 12555.95 188.45 54700.95 88888.00 2015-04-15 21:04:38.125 105 12555.98 188.53 54701.00 88888.00 2015-04-15 21:04:38.250 105 12556.00 188.62 54700.97 88888.00 2015-04-15 21:04:38.375 105 12555.95 188.72 54701.00 88888.00 2015-04-15 21:04:38.500 105 12555.98 188.80 54701.00 88888.00 2015-04-15 21:04:38.625 105 12556.02 188.88 54701.00 88888.00 2015-04-15 21:04:38.750 105 12556.02 188.95 54701.00 88888.00 2015-04-15 21:04:38.875 105 12556.02 189.00 54700.97 88888.00 2015-04-15 21:04:39.000 105 12556.02 189.10 54700.95 88888.00 2015-04-15 21:04:39.125 105 12556.02 189.18 54700.97 88888.00 2015-04-15 21:04:39.250 105 12556.02 189.25 54700.97 88888.00 2015-04-15 21:04:39.375 105 12556.15 189.35 54700.97 88888.00 2015-04-15 21:04:39.500 105 12556.12 189.47 54701.00 88888.00 2015-04-15 21:04:39.625 105 12556.10 189.53 54700.95 88888.00 2015-04-15 21:04:39.750 105 12556.08 189.57 54700.95 88888.00 2015-04-15 21:04:39.875 105 12556.10 189.62 54700.95 88888.00 2015-04-15 21:04:40.000 105 12556.17 189.70 54700.95 88888.00 2015-04-15 21:04:40.125 105 12556.20 189.78 54700.95 88888.00 2015-04-15 21:04:40.250 105 12556.15 189.88 54700.95 88888.00 2015-04-15 21:04:40.375 105 12556.17 189.95 54700.97 88888.00 2015-04-15 21:04:40.500 105 12556.17 190.03 54700.95 88888.00 2015-04-15 21:04:40.625 105 12556.23 190.07 54700.95 88888.00 2015-04-15 21:04:40.750 105 12556.33 190.15 54700.95 88888.00 2015-04-15 21:04:40.875 105 12556.25 190.22 54700.95 88888.00 2015-04-15 21:04:41.000 105 12556.23 190.30 54700.93 88888.00 2015-04-15 21:04:41.125 105 12556.25 190.38 54700.97 88888.00 2015-04-15 21:04:41.250 105 12556.30 190.45 54700.97 88888.00 2015-04-15 21:04:41.375 105 12556.40 190.50 54700.97 88888.00 2015-04-15 21:04:41.500 105 12556.40 190.57 54700.95 88888.00 2015-04-15 21:04:41.625 105 12556.25 190.65 54700.93 88888.00 2015-04-15 21:04:41.750 105 12556.17 190.72 54700.95 88888.00 2015-04-15 21:04:41.875 105 12556.15 190.80 54700.97 88888.00 2015-04-15 21:04:42.000 105 12556.20 190.82 54700.97 88888.00 2015-04-15 21:04:42.125 105 12556.25 190.90 54700.97 88888.00 2015-04-15 21:04:42.250 105 12556.27 190.97 54700.97 88888.00 2015-04-15 21:04:42.375 105 12556.27 191.03 54700.95 88888.00 2015-04-15 21:04:42.500 105 12556.30 191.10 54700.93 88888.00 2015-04-15 21:04:42.625 105 12556.40 191.18 54700.95 88888.00 2015-04-15 21:04:42.750 105 12556.40 191.20 54700.95 88888.00 2015-04-15 21:04:42.875 105 12556.40 191.28 54700.97 88888.00 2015-04-15 21:04:43.000 105 12556.35 191.32 54700.93 88888.00 2015-04-15 21:04:43.125 105 12556.38 191.35 54700.90 88888.00 2015-04-15 21:04:43.250 105 12556.42 191.43 54700.90 88888.00 2015-04-15 21:04:43.375 105 12556.45 191.47 54700.90 88888.00 2015-04-15 21:04:43.500 105 12556.40 191.57 54700.93 88888.00 2015-04-15 21:04:43.625 105 12556.40 191.62 54700.93 88888.00 2015-04-15 21:04:43.750 105 12556.35 191.68 54700.93 88888.00 2015-04-15 21:04:43.875 105 12556.35 191.75 54700.95 88888.00 2015-04-15 21:04:44.000 105 12556.33 191.78 54700.93 88888.00 2015-04-15 21:04:44.125 105 12556.40 191.85 54700.95 88888.00 2015-04-15 21:04:44.250 105 12556.40 191.90 54700.93 88888.00 2015-04-15 21:04:44.375 105 12556.38 191.95 54700.88 88888.00 2015-04-15 21:04:44.500 105 12556.27 191.97 54700.88 88888.00 2015-04-15 21:04:44.625 105 12556.35 192.03 54700.93 88888.00 2015-04-15 21:04:44.750 105 12556.40 192.05 54700.93 88888.00 2015-04-15 21:04:44.875 105 12556.35 192.12 54700.93 88888.00 2015-04-15 21:04:45.000 105 12556.35 192.15 54700.93 88888.00 2015-04-15 21:04:45.125 105 12556.35 192.18 54700.95 88888.00 2015-04-15 21:04:45.250 105 12556.40 192.22 54700.95 88888.00 2015-04-15 21:04:45.375 105 12556.40 192.28 54700.90 88888.00 2015-04-15 21:04:45.500 105 12556.33 192.32 54700.90 88888.00 2015-04-15 21:04:45.625 105 12556.27 192.38 54700.90 88888.00 2015-04-15 21:04:45.750 105 12556.33 192.40 54700.88 88888.00 2015-04-15 21:04:45.875 105 12556.40 192.47 54700.90 88888.00 2015-04-15 21:04:46.000 105 12556.42 192.50 54700.88 88888.00 2015-04-15 21:04:46.125 105 12556.42 192.50 54700.88 88888.00 2015-04-15 21:04:46.250 105 12556.35 192.53 54700.85 88888.00 2015-04-15 21:04:46.375 105 12556.38 192.57 54700.85 88888.00 2015-04-15 21:04:46.500 105 12556.35 192.60 54700.82 88888.00 2015-04-15 21:04:46.625 105 12556.38 192.62 54700.85 88888.00 2015-04-15 21:04:46.750 105 12556.40 192.68 54700.85 88888.00 2015-04-15 21:04:46.875 105 12556.38 192.72 54700.88 88888.00 2015-04-15 21:04:47.000 105 12556.33 192.72 54700.85 88888.00 2015-04-15 21:04:47.125 105 12556.33 192.75 54700.85 88888.00 2015-04-15 21:04:47.250 105 12556.40 192.72 54700.88 88888.00 2015-04-15 21:04:47.375 105 12556.50 192.78 54700.88 88888.00 2015-04-15 21:04:47.500 105 12556.52 192.82 54700.85 88888.00 2015-04-15 21:04:47.625 105 12556.58 192.80 54700.82 88888.00 2015-04-15 21:04:47.750 105 12556.50 192.85 54700.85 88888.00 2015-04-15 21:04:47.875 105 12556.50 192.90 54700.85 88888.00 2015-04-15 21:04:48.000 105 12556.58 192.93 54700.82 88888.00 2015-04-15 21:04:48.125 105 12556.58 192.95 54700.85 88888.00 2015-04-15 21:04:48.250 105 12556.52 192.95 54700.82 88888.00 2015-04-15 21:04:48.375 105 12556.60 193.03 54700.85 88888.00 2015-04-15 21:04:48.500 105 12556.62 193.03 54700.82 88888.00 2015-04-15 21:04:48.625 105 12556.62 193.03 54700.82 88888.00 2015-04-15 21:04:48.750 105 12556.60 193.05 54700.82 88888.00 2015-04-15 21:04:48.875 105 12556.58 193.05 54700.82 88888.00 2015-04-15 21:04:49.000 105 12556.55 193.05 54700.82 88888.00 2015-04-15 21:04:49.125 105 12556.52 193.07 54700.82 88888.00 2015-04-15 21:04:49.250 105 12556.52 193.10 54700.80 88888.00 2015-04-15 21:04:49.375 105 12556.62 193.10 54700.75 88888.00 2015-04-15 21:04:49.500 105 12556.62 193.10 54700.75 88888.00 2015-04-15 21:04:49.625 105 12556.62 193.10 54700.78 88888.00 2015-04-15 21:04:49.750 105 12556.58 193.12 54700.78 88888.00 2015-04-15 21:04:49.875 105 12556.65 193.10 54700.78 88888.00 2015-04-15 21:04:50.000 105 12556.80 193.07 54700.72 88888.00 2015-04-15 21:04:50.125 105 12556.85 193.10 54700.72 88888.00 2015-04-15 21:04:50.250 105 12556.80 193.12 54700.75 88888.00 2015-04-15 21:04:50.375 105 12556.88 193.12 54700.72 88888.00 2015-04-15 21:04:50.500 105 12556.88 193.10 54700.70 88888.00 2015-04-15 21:04:50.625 105 12556.88 193.10 54700.70 88888.00 2015-04-15 21:04:50.750 105 12556.92 193.10 54700.70 88888.00 2015-04-15 21:04:50.875 105 12557.02 193.10 54700.68 88888.00 2015-04-15 21:04:51.000 105 12557.05 193.10 54700.68 88888.00 2015-04-15 21:04:51.125 105 12557.05 193.07 54700.65 88888.00 2015-04-15 21:04:51.250 105 12557.10 193.03 54700.68 88888.00 2015-04-15 21:04:51.375 105 12557.10 193.03 54700.68 88888.00 2015-04-15 21:04:51.500 105 12557.08 193.00 54700.65 88888.00 2015-04-15 21:04:51.625 105 12557.17 193.00 54700.65 88888.00 2015-04-15 21:04:51.750 105 12557.23 192.97 54700.62 88888.00 2015-04-15 21:04:51.875 105 12557.27 192.95 54700.62 88888.00 2015-04-15 21:04:52.000 105 12557.33 192.93 54700.60 88888.00 2015-04-15 21:04:52.125 105 12557.35 192.88 54700.62 88888.00 2015-04-15 21:04:52.250 105 12557.35 192.85 54700.60 88888.00 2015-04-15 21:04:52.375 105 12557.40 192.85 54700.60 88888.00 2015-04-15 21:04:52.500 105 12557.42 192.88 54700.60 88888.00 2015-04-15 21:04:52.625 105 12557.50 192.82 54700.62 88888.00 2015-04-15 21:04:52.750 105 12557.50 192.80 54700.60 88888.00 2015-04-15 21:04:52.875 105 12557.52 192.75 54700.57 88888.00 2015-04-15 21:04:53.000 105 12557.52 192.72 54700.55 88888.00 2015-04-15 21:04:53.125 105 12557.62 192.72 54700.57 88888.00 2015-04-15 21:04:53.250 105 12557.62 192.70 54700.57 88888.00 2015-04-15 21:04:53.375 105 12557.65 192.68 54700.55 88888.00 2015-04-15 21:04:53.500 105 12557.62 192.62 54700.55 88888.00 2015-04-15 21:04:53.625 105 12557.62 192.57 54700.55 88888.00 2015-04-15 21:04:53.750 105 12557.62 192.55 54700.50 88888.00 2015-04-15 21:04:53.875 105 12557.62 192.50 54700.50 88888.00 2015-04-15 21:04:54.000 105 12557.67 192.47 54700.47 88888.00 2015-04-15 21:04:54.125 105 12557.75 192.47 54700.50 88888.00 2015-04-15 21:04:54.250 105 12557.73 192.43 54700.50 88888.00 2015-04-15 21:04:54.375 105 12557.75 192.40 54700.53 88888.00 2015-04-15 21:04:54.500 105 12557.75 192.35 54700.50 88888.00 2015-04-15 21:04:54.625 105 12557.77 192.32 54700.50 88888.00 2015-04-15 21:04:54.750 105 12557.75 192.30 54700.50 88888.00 2015-04-15 21:04:54.875 105 12557.77 192.30 54700.50 88888.00 2015-04-15 21:04:55.000 105 12557.85 192.28 54700.47 88888.00 2015-04-15 21:04:55.125 105 12557.85 192.22 54700.47 88888.00 2015-04-15 21:04:55.250 105 12557.75 192.18 54700.47 88888.00 2015-04-15 21:04:55.375 105 12557.75 192.18 54700.50 88888.00 2015-04-15 21:04:55.500 105 12557.75 192.15 54700.50 88888.00 2015-04-15 21:04:55.625 105 12557.80 192.10 54700.50 88888.00 2015-04-15 21:04:55.750 105 12557.80 192.07 54700.50 88888.00 2015-04-15 21:04:55.875 105 12557.83 192.07 54700.50 88888.00 2015-04-15 21:04:56.000 105 12557.83 192.03 54700.47 88888.00 2015-04-15 21:04:56.125 105 12557.80 192.00 54700.45 88888.00 2015-04-15 21:04:56.250 105 12557.73 191.93 54700.45 88888.00 2015-04-15 21:04:56.375 105 12557.73 191.93 54700.43 88888.00 2015-04-15 21:04:56.500 105 12557.73 191.90 54700.45 88888.00 2015-04-15 21:04:56.625 105 12557.70 191.93 54700.50 88888.00 2015-04-15 21:04:56.750 105 12557.65 191.85 54700.50 88888.00 2015-04-15 21:04:56.875 105 12557.60 191.82 54700.47 88888.00 2015-04-15 21:04:57.000 105 12557.62 191.82 54700.47 88888.00 2015-04-15 21:04:57.125 105 12557.62 191.80 54700.47 88888.00 2015-04-15 21:04:57.250 105 12557.60 191.75 54700.45 88888.00 2015-04-15 21:04:57.375 105 12557.58 191.75 54700.47 88888.00 2015-04-15 21:04:57.500 105 12557.58 191.70 54700.47 88888.00 2015-04-15 21:04:57.625 105 12557.62 191.70 54700.50 88888.00 2015-04-15 21:04:57.750 105 12557.58 191.70 54700.50 88888.00 2015-04-15 21:04:57.875 105 12557.52 191.68 54700.45 88888.00 2015-04-15 21:04:58.000 105 12557.50 191.65 54700.45 88888.00 2015-04-15 21:04:58.125 105 12557.48 191.62 54700.45 88888.00 2015-04-15 21:04:58.250 105 12557.45 191.57 54700.47 88888.00 2015-04-15 21:04:58.375 105 12557.48 191.60 54700.47 88888.00 2015-04-15 21:04:58.500 105 12557.45 191.60 54700.45 88888.00 2015-04-15 21:04:58.625 105 12557.38 191.57 54700.45 88888.00 2015-04-15 21:04:58.750 105 12557.35 191.60 54700.43 88888.00 2015-04-15 21:04:58.875 105 12557.27 191.55 54700.45 88888.00 2015-04-15 21:04:59.000 105 12557.25 191.55 54700.47 88888.00 2015-04-15 21:04:59.125 105 12557.17 191.55 54700.47 88888.00 2015-04-15 21:04:59.250 105 12557.12 191.53 54700.50 88888.00 2015-04-15 21:04:59.375 105 12557.15 191.55 54700.47 88888.00 2015-04-15 21:04:59.500 105 12557.12 191.53 54700.47 88888.00 2015-04-15 21:04:59.625 105 12557.12 191.53 54700.47 88888.00 2015-04-15 21:04:59.750 105 12557.12 191.55 54700.50 88888.00 2015-04-15 21:04:59.875 105 12557.08 191.53 54700.50 88888.00 2015-04-15 21:05:00.000 105 12557.05 191.53 54700.53 88888.00 2015-04-15 21:05:00.125 105 12557.00 191.57 54700.50 88888.00 2015-04-15 21:05:00.250 105 12556.98 191.55 54700.50 88888.00 2015-04-15 21:05:00.375 105 12556.95 191.53 54700.47 88888.00 2015-04-15 21:05:00.500 105 12556.90 191.50 54700.50 88888.00 2015-04-15 21:05:00.625 105 12556.92 191.50 54700.50 88888.00 2015-04-15 21:05:00.750 105 12556.95 191.57 54700.50 88888.00 2015-04-15 21:05:00.875 105 12556.88 191.62 54700.50 88888.00 2015-04-15 21:05:01.000 105 12556.80 191.60 54700.47 88888.00 2015-04-15 21:05:01.125 105 12556.77 191.60 54700.50 88888.00 2015-04-15 21:05:01.250 105 12556.75 191.62 54700.55 88888.00 2015-04-15 21:05:01.375 105 12556.73 191.65 54700.53 88888.00 2015-04-15 21:05:01.500 105 12556.73 191.65 54700.50 88888.00 2015-04-15 21:05:01.625 105 12556.77 191.62 54700.47 88888.00 2015-04-15 21:05:01.750 105 12556.75 191.62 54700.50 88888.00 2015-04-15 21:05:01.875 105 12556.67 191.62 54700.47 88888.00 2015-04-15 21:05:02.000 105 12556.60 191.68 54700.50 88888.00 2015-04-15 21:05:02.125 105 12556.65 191.72 54700.53 88888.00 2015-04-15 21:05:02.250 105 12556.62 191.70 54700.47 88888.00 2015-04-15 21:05:02.375 105 12556.70 191.72 54700.47 88888.00 2015-04-15 21:05:02.500 105 12556.67 191.72 54700.45 88888.00 2015-04-15 21:05:02.625 105 12556.70 191.80 54700.47 88888.00 2015-04-15 21:05:02.750 105 12556.70 191.80 54700.47 88888.00 2015-04-15 21:05:02.875 105 12556.62 191.82 54700.45 88888.00 2015-04-15 21:05:03.000 105 12556.67 191.85 54700.45 88888.00 2015-04-15 21:05:03.125 105 12556.62 191.90 54700.47 88888.00 2015-04-15 21:05:03.250 105 12556.55 191.93 54700.50 88888.00 2015-04-15 21:05:03.375 105 12556.62 191.93 54700.47 88888.00 2015-04-15 21:05:03.500 105 12556.67 191.93 54700.45 88888.00 2015-04-15 21:05:03.625 105 12556.70 191.97 54700.47 88888.00 2015-04-15 21:05:03.750 105 12556.75 191.97 54700.45 88888.00 2015-04-15 21:05:03.875 105 12556.73 191.95 54700.45 88888.00 2015-04-15 21:05:04.000 105 12556.73 192.00 54700.43 88888.00 2015-04-15 21:05:04.125 105 12556.77 192.00 54700.43 88888.00 2015-04-15 21:05:04.250 105 12556.75 192.00 54700.45 88888.00 2015-04-15 21:05:04.375 105 12556.73 192.00 54700.43 88888.00 2015-04-15 21:05:04.500 105 12556.67 192.03 54700.43 88888.00 2015-04-15 21:05:04.625 105 12556.75 192.05 54700.45 88888.00 2015-04-15 21:05:04.750 105 12556.83 192.10 54700.45 88888.00 2015-04-15 21:05:04.875 105 12556.75 192.07 54700.43 88888.00 2015-04-15 21:05:05.000 105 12556.75 192.10 54700.43 88888.00 2015-04-15 21:05:05.125 105 12556.80 192.15 54700.45 88888.00 2015-04-15 21:05:05.250 105 12556.80 192.20 54700.43 88888.00 2015-04-15 21:05:05.375 105 12556.83 192.20 54700.43 88888.00 2015-04-15 21:05:05.500 105 12556.83 192.20 54700.43 88888.00 2015-04-15 21:05:05.625 105 12556.83 192.22 54700.40 88888.00 2015-04-15 21:05:05.750 105 12556.85 192.25 54700.38 88888.00 2015-04-15 21:05:05.875 105 12556.83 192.28 54700.38 88888.00 2015-04-15 21:05:06.000 105 12556.88 192.28 54700.35 88888.00 2015-04-15 21:05:06.125 105 12556.90 192.28 54700.40 88888.00 2015-04-15 21:05:06.250 105 12556.95 192.30 54700.38 88888.00 2015-04-15 21:05:06.375 105 12557.00 192.32 54700.35 88888.00 2015-04-15 21:05:06.500 105 12557.05 192.30 54700.32 88888.00 2015-04-15 21:05:06.625 105 12557.12 192.35 54700.30 88888.00 2015-04-15 21:05:06.750 105 12557.15 192.40 54700.35 88888.00 2015-04-15 21:05:06.875 105 12557.15 192.40 54700.32 88888.00 2015-04-15 21:05:07.000 105 12557.23 192.40 54700.28 88888.00 2015-04-15 21:05:07.125 105 12557.23 192.38 54700.32 88888.00 2015-04-15 21:05:07.250 105 12557.20 192.40 54700.25 88888.00 2015-04-15 21:05:07.375 105 12557.25 192.43 54700.30 88888.00 2015-04-15 21:05:07.500 105 12557.30 192.43 54700.32 88888.00 2015-04-15 21:05:07.625 105 12557.27 192.45 54700.28 88888.00 2015-04-15 21:05:07.750 105 12557.35 192.45 54700.25 88888.00 2015-04-15 21:05:07.875 105 12557.40 192.45 54700.25 88888.00 2015-04-15 21:05:08.000 105 12557.40 192.45 54700.25 88888.00 2015-04-15 21:05:08.125 105 12557.40 192.47 54700.25 88888.00 2015-04-15 21:05:08.250 105 12557.38 192.47 54700.22 88888.00 2015-04-15 21:05:08.375 105 12557.45 192.53 54700.22 88888.00 2015-04-15 21:05:08.500 105 12557.45 192.53 54700.20 88888.00 2015-04-15 21:05:08.625 105 12557.48 192.47 54700.15 88888.00 2015-04-15 21:05:08.750 105 12557.52 192.50 54700.15 88888.00 2015-04-15 21:05:08.875 105 12557.55 192.53 54700.15 88888.00 2015-04-15 21:05:09.000 105 12557.55 192.53 54700.15 88888.00 2015-04-15 21:05:09.125 105 12557.55 192.53 54700.20 88888.00 2015-04-15 21:05:09.250 105 12557.60 192.55 54700.18 88888.00 2015-04-15 21:05:09.375 105 12557.67 192.53 54700.18 88888.00 2015-04-15 21:05:09.500 105 12557.70 192.50 54700.18 88888.00 2015-04-15 21:05:09.625 105 12557.70 192.50 54700.18 88888.00 2015-04-15 21:05:09.750 105 12557.73 192.53 54700.20 88888.00 2015-04-15 21:05:09.875 105 12557.73 192.55 54700.20 88888.00 2015-04-15 21:05:10.000 105 12557.75 192.53 54700.18 88888.00 2015-04-15 21:05:10.125 105 12557.77 192.50 54700.10 88888.00 2015-04-15 21:05:10.250 105 12557.83 192.45 54700.12 88888.00 2015-04-15 21:05:10.375 105 12557.90 192.47 54700.15 88888.00 2015-04-15 21:05:10.500 105 12557.90 192.47 54700.15 88888.00 2015-04-15 21:05:10.625 105 12557.83 192.45 54700.10 88888.00 2015-04-15 21:05:10.750 105 12557.83 192.43 54700.07 88888.00 2015-04-15 21:05:10.875 105 12557.88 192.45 54700.07 88888.00 2015-04-15 21:05:11.000 105 12557.88 192.45 54700.05 88888.00 2015-04-15 21:05:11.125 105 12557.88 192.45 54700.07 88888.00 2015-04-15 21:05:11.250 105 12557.90 192.43 54700.07 88888.00 2015-04-15 21:05:11.375 105 12557.98 192.43 54700.07 88888.00 2015-04-15 21:05:11.500 105 12557.98 192.40 54700.05 88888.00 2015-04-15 21:05:11.625 105 12558.02 192.40 54700.05 88888.00 2015-04-15 21:05:11.750 105 12558.05 192.43 54700.05 88888.00 2015-04-15 21:05:11.875 105 12558.00 192.43 54700.07 88888.00 2015-04-15 21:05:12.000 105 12557.98 192.40 54700.07 88888.00 2015-04-15 21:05:12.125 105 12558.02 192.38 54700.07 88888.00 2015-04-15 21:05:12.250 105 12557.98 192.38 54700.07 88888.00 2015-04-15 21:05:12.375 105 12558.00 192.43 54700.07 88888.00 2015-04-15 21:05:12.500 105 12558.00 192.38 54700.07 88888.00 2015-04-15 21:05:12.625 105 12558.05 192.32 54700.07 88888.00 2015-04-15 21:05:12.750 105 12558.10 192.35 54700.07 88888.00 2015-04-15 21:05:12.875 105 12558.10 192.38 54700.10 88888.00 2015-04-15 21:05:13.000 105 12558.20 192.38 54700.05 88888.00 2015-04-15 21:05:13.125 105 12558.20 192.35 54700.07 88888.00 2015-04-15 21:05:13.250 105 12558.08 192.35 54700.07 88888.00 2015-04-15 21:05:13.375 105 12558.10 192.40 54700.07 88888.00 2015-04-15 21:05:13.500 105 12558.10 192.38 54700.10 88888.00 2015-04-15 21:05:13.625 105 12558.15 192.35 54700.07 88888.00 2015-04-15 21:05:13.750 105 12558.10 192.30 54700.05 88888.00 2015-04-15 21:05:13.875 105 12558.10 192.30 54700.05 88888.00 2015-04-15 21:05:14.000 105 12558.08 192.30 54700.03 88888.00 2015-04-15 21:05:14.125 105 12558.12 192.32 54700.07 88888.00 2015-04-15 21:05:14.250 105 12558.17 192.32 54700.10 88888.00 2015-04-15 21:05:14.375 105 12558.25 192.35 54700.07 88888.00 2015-04-15 21:05:14.500 105 12558.23 192.35 54700.07 88888.00 2015-04-15 21:05:14.625 105 12558.15 192.32 54700.07 88888.00 2015-04-15 21:05:14.750 105 12558.17 192.30 54700.05 88888.00 2015-04-15 21:05:14.875 105 12558.20 192.30 54700.05 88888.00 2015-04-15 21:05:15.000 105 12558.17 192.30 54700.07 88888.00 2015-04-15 21:05:15.125 105 12558.12 192.32 54700.10 88888.00 2015-04-15 21:05:15.250 105 12558.15 192.30 54700.10 88888.00 2015-04-15 21:05:15.375 105 12558.17 192.28 54700.10 88888.00 2015-04-15 21:05:15.500 105 12558.20 192.32 54700.12 88888.00 2015-04-15 21:05:15.625 105 12558.23 192.32 54700.10 88888.00 2015-04-15 21:05:15.750 105 12558.20 192.30 54700.10 88888.00 2015-04-15 21:05:15.875 105 12558.17 192.28 54700.10 88888.00 2015-04-15 21:05:16.000 105 12558.20 192.30 54700.10 88888.00 2015-04-15 21:05:16.125 105 12558.27 192.30 54700.12 88888.00 2015-04-15 21:05:16.250 105 12558.27 192.28 54700.12 88888.00 2015-04-15 21:05:16.375 105 12558.25 192.28 54700.12 88888.00 2015-04-15 21:05:16.500 105 12558.23 192.25 54700.15 88888.00 2015-04-15 21:05:16.625 105 12558.23 192.25 54700.12 88888.00 2015-04-15 21:05:16.750 105 12558.30 192.25 54700.12 88888.00 2015-04-15 21:05:16.875 105 12558.35 192.25 54700.10 88888.00 2015-04-15 21:05:17.000 105 12558.33 192.25 54700.12 88888.00 2015-04-15 21:05:17.125 105 12558.30 192.20 54700.15 88888.00 2015-04-15 21:05:17.250 105 12558.27 192.18 54700.15 88888.00 2015-04-15 21:05:17.375 105 12558.35 192.20 54700.18 88888.00 2015-04-15 21:05:17.500 105 12558.27 192.20 54700.15 88888.00 2015-04-15 21:05:17.625 105 12558.33 192.20 54700.15 88888.00 2015-04-15 21:05:17.750 105 12558.40 192.15 54700.18 88888.00 2015-04-15 21:05:17.875 105 12558.42 192.15 54700.15 88888.00 2015-04-15 21:05:18.000 105 12558.40 192.10 54700.12 88888.00 2015-04-15 21:05:18.125 105 12558.38 192.07 54700.15 88888.00 2015-04-15 21:05:18.250 105 12558.38 192.05 54700.18 88888.00 2015-04-15 21:05:18.375 105 12558.42 192.05 54700.18 88888.00 2015-04-15 21:05:18.500 105 12558.48 192.03 54700.18 88888.00 2015-04-15 21:05:18.625 105 12558.52 192.03 54700.18 88888.00 2015-04-15 21:05:18.750 105 12558.52 192.00 54700.20 88888.00 2015-04-15 21:05:18.875 105 12558.58 191.97 54700.18 88888.00 2015-04-15 21:05:19.000 105 12558.58 191.97 54700.22 88888.00 2015-04-15 21:05:19.125 105 12558.58 191.95 54700.28 88888.00 2015-04-15 21:05:19.250 105 12558.55 191.88 54700.25 88888.00 2015-04-15 21:05:19.375 105 12558.60 191.88 54700.25 88888.00 2015-04-15 21:05:19.500 105 12558.60 191.85 54700.20 88888.00 2015-04-15 21:05:19.625 105 12558.62 191.82 54700.22 88888.00 2015-04-15 21:05:19.750 105 12558.62 191.78 54700.28 88888.00 2015-04-15 21:05:19.875 105 12558.62 191.72 54700.28 88888.00 2015-04-15 21:05:20.000 105 12558.65 191.70 54700.22 88888.00 2015-04-15 21:05:20.125 105 12558.65 191.70 54700.25 88888.00 2015-04-15 21:05:20.250 105 12558.73 191.62 54700.25 88888.00 2015-04-15 21:05:20.375 105 12558.73 191.60 54700.28 88888.00 2015-04-15 21:05:20.500 105 12558.77 191.55 54700.30 88888.00 2015-04-15 21:05:20.625 105 12558.83 191.50 54700.30 88888.00 2015-04-15 21:05:20.750 105 12558.83 191.45 54700.30 88888.00 2015-04-15 21:05:20.875 105 12558.85 191.40 54700.30 88888.00 2015-04-15 21:05:21.000 105 12558.88 191.35 54700.30 88888.00 2015-04-15 21:05:21.125 105 12558.80 191.30 54700.30 88888.00 2015-04-15 21:05:21.250 105 12558.83 191.22 54700.30 88888.00 2015-04-15 21:05:21.375 105 12558.95 191.20 54700.28 88888.00 2015-04-15 21:05:21.500 105 12559.05 191.18 54700.28 88888.00 2015-04-15 21:05:21.625 105 12559.05 191.10 54700.30 88888.00 2015-04-15 21:05:21.750 105 12559.08 191.03 54700.32 88888.00 2015-04-15 21:05:21.875 105 12559.15 190.95 54700.32 88888.00 2015-04-15 21:05:22.000 105 12559.20 190.90 54700.30 88888.00 2015-04-15 21:05:22.125 105 12559.23 190.88 54700.35 88888.00 2015-04-15 21:05:22.250 105 12559.20 190.75 54700.35 88888.00 2015-04-15 21:05:22.375 105 12559.25 190.70 54700.35 88888.00 2015-04-15 21:05:22.500 105 12559.25 190.62 54700.35 88888.00 2015-04-15 21:05:22.625 105 12559.23 190.57 54700.35 88888.00 2015-04-15 21:05:22.750 105 12559.30 190.53 54700.35 88888.00 2015-04-15 21:05:22.875 105 12559.35 190.45 54700.35 88888.00 2015-04-15 21:05:23.000 105 12559.45 190.38 54700.35 88888.00 2015-04-15 21:05:23.125 105 12559.50 190.32 54700.40 88888.00 2015-04-15 21:05:23.250 105 12559.52 190.25 54700.40 88888.00 2015-04-15 21:05:23.375 105 12559.55 190.18 54700.38 88888.00 2015-04-15 21:05:23.500 105 12559.52 190.07 54700.38 88888.00 2015-04-15 21:05:23.625 105 12559.58 190.00 54700.38 88888.00 2015-04-15 21:05:23.750 105 12559.62 189.97 54700.38 88888.00 2015-04-15 21:05:23.875 105 12559.70 189.88 54700.35 88888.00 2015-04-15 21:05:24.000 105 12559.77 189.78 54700.32 88888.00 2015-04-15 21:05:24.125 105 12559.80 189.70 54700.35 88888.00 2015-04-15 21:05:24.250 105 12559.80 189.62 54700.38 88888.00 2015-04-15 21:05:24.375 105 12559.88 189.57 54700.38 88888.00 2015-04-15 21:05:24.500 105 12559.92 189.47 54700.35 88888.00 2015-04-15 21:05:24.625 105 12559.95 189.38 54700.35 88888.00 2015-04-15 21:05:24.750 105 12560.02 189.28 54700.35 88888.00 2015-04-15 21:05:24.875 105 12560.02 189.22 54700.35 88888.00 2015-04-15 21:05:25.000 105 12560.02 189.12 54700.35 88888.00 2015-04-15 21:05:25.125 105 12560.05 189.05 54700.38 88888.00 2015-04-15 21:05:25.250 105 12560.10 188.97 54700.38 88888.00 2015-04-15 21:05:25.375 105 12560.15 188.88 54700.40 88888.00 2015-04-15 21:05:25.500 105 12560.17 188.80 54700.38 88888.00 2015-04-15 21:05:25.625 105 12560.15 188.72 54700.38 88888.00 2015-04-15 21:05:25.750 105 12560.20 188.65 54700.38 88888.00 2015-04-15 21:05:25.875 105 12560.25 188.53 54700.38 88888.00 2015-04-15 21:05:26.000 105 12560.35 188.40 54700.38 88888.00 2015-04-15 21:05:26.125 105 12560.42 188.32 54700.43 88888.00 2015-04-15 21:05:26.250 105 12560.45 188.22 54700.38 88888.00 2015-04-15 21:05:26.375 105 12560.50 188.10 54700.40 88888.00 2015-04-15 21:05:26.500 105 12560.52 188.05 54700.35 88888.00 2015-04-15 21:05:26.625 105 12560.58 187.97 54700.35 88888.00 2015-04-15 21:05:26.750 105 12560.65 187.88 54700.38 88888.00 2015-04-15 21:05:26.875 105 12560.67 187.80 54700.40 88888.00 2015-04-15 21:05:27.000 105 12560.67 187.70 54700.40 88888.00 2015-04-15 21:05:27.125 105 12560.70 187.60 54700.40 88888.00 2015-04-15 21:05:27.250 105 12560.77 187.50 54700.40 88888.00 2015-04-15 21:05:27.375 105 12560.80 187.43 54700.40 88888.00 2015-04-15 21:05:27.500 105 12560.85 187.30 54700.43 88888.00 2015-04-15 21:05:27.625 105 12560.88 187.22 54700.40 88888.00 2015-04-15 21:05:27.750 105 12560.88 187.18 54700.38 88888.00 2015-04-15 21:05:27.875 105 12560.95 187.05 54700.40 88888.00 2015-04-15 21:05:28.000 105 12561.00 186.95 54700.35 88888.00 2015-04-15 21:05:28.125 105 12561.02 186.88 54700.38 88888.00 2015-04-15 21:05:28.250 105 12561.02 186.72 54700.38 88888.00 2015-04-15 21:05:28.375 105 12561.10 186.70 54700.38 88888.00 2015-04-15 21:05:28.500 105 12561.15 186.57 54700.40 88888.00 2015-04-15 21:05:28.625 105 12561.20 186.50 54700.38 88888.00 2015-04-15 21:05:28.750 105 12561.23 186.40 54700.40 88888.00 2015-04-15 21:05:28.875 105 12561.33 186.35 54700.40 88888.00 2015-04-15 21:05:29.000 105 12561.38 186.25 54700.40 88888.00 2015-04-15 21:05:29.125 105 12561.40 186.15 54700.40 88888.00 2015-04-15 21:05:29.250 105 12561.42 186.05 54700.40 88888.00 2015-04-15 21:05:29.375 105 12561.45 186.03 54700.35 88888.00 2015-04-15 21:05:29.500 105 12561.48 185.95 54700.35 88888.00 2015-04-15 21:05:29.625 105 12561.52 185.88 54700.38 88888.00 2015-04-15 21:05:29.750 105 12561.60 185.80 54700.43 88888.00 2015-04-15 21:05:29.875 105 12561.60 185.75 54700.43 88888.00 2015-04-15 21:05:30.000 105 12561.62 185.65 54700.40 88888.00 2015-04-15 21:05:30.125 105 12561.65 185.57 54700.43 88888.00 2015-04-15 21:05:30.250 105 12561.67 185.45 54700.43 88888.00 2015-04-15 21:05:30.375 105 12561.70 185.43 54700.45 88888.00 2015-04-15 21:05:30.500 105 12561.73 185.38 54700.45 88888.00 2015-04-15 21:05:30.625 105 12561.80 185.32 54700.45 88888.00 2015-04-15 21:05:30.750 105 12561.83 185.25 54700.40 88888.00 2015-04-15 21:05:30.875 105 12561.85 185.18 54700.43 88888.00 2015-04-15 21:05:31.000 105 12561.88 185.07 54700.40 88888.00 2015-04-15 21:05:31.125 105 12561.88 185.00 54700.43 88888.00 2015-04-15 21:05:31.250 105 12561.90 184.90 54700.40 88888.00 2015-04-15 21:05:31.375 105 12561.95 184.88 54700.45 88888.00 2015-04-15 21:05:31.500 105 12561.98 184.80 54700.47 88888.00 2015-04-15 21:05:31.625 105 12561.95 184.75 54700.45 88888.00 2015-04-15 21:05:31.750 105 12561.98 184.68 54700.43 88888.00 2015-04-15 21:05:31.875 105 12561.98 184.60 54700.43 88888.00 2015-04-15 21:05:32.000 105 12561.98 184.60 54700.45 88888.00 2015-04-15 21:05:32.125 105 12562.00 184.53 54700.50 88888.00 2015-04-15 21:05:32.250 105 12562.05 184.43 54700.47 88888.00 2015-04-15 21:05:32.375 105 12562.08 184.40 54700.47 88888.00 2015-04-15 21:05:32.500 105 12562.10 184.38 54700.45 88888.00 2015-04-15 21:05:32.625 105 12562.15 184.30 54700.45 88888.00 2015-04-15 21:05:32.750 105 12562.20 184.22 54700.45 88888.00 2015-04-15 21:05:32.875 105 12562.27 184.12 54700.47 88888.00 2015-04-15 21:05:33.000 105 12562.27 184.07 54700.47 88888.00 2015-04-15 21:05:33.125 105 12562.30 184.03 54700.50 88888.00 2015-04-15 21:05:33.250 105 12562.35 183.93 54700.57 88888.00 2015-04-15 21:05:33.375 105 12562.45 183.85 54700.53 88888.00 2015-04-15 21:05:33.500 105 12562.45 183.80 54700.53 88888.00 2015-04-15 21:05:33.625 105 12562.48 183.78 54700.55 88888.00 2015-04-15 21:05:33.750 105 12562.55 183.70 54700.50 88888.00 2015-04-15 21:05:33.875 105 12562.65 183.68 54700.53 88888.00 2015-04-15 21:05:34.000 105 12562.67 183.57 54700.50 88888.00 2015-04-15 21:05:34.125 105 12562.67 183.53 54700.57 88888.00 2015-04-15 21:05:34.250 105 12562.62 183.47 54700.57 88888.00 2015-04-15 21:05:34.375 105 12562.65 183.40 54700.53 88888.00 2015-04-15 21:05:34.500 105 12562.67 183.38 54700.55 88888.00 2015-04-15 21:05:34.625 105 12562.77 183.30 54700.57 88888.00 2015-04-15 21:05:34.750 105 12562.80 183.25 54700.57 88888.00 2015-04-15 21:05:34.875 105 12562.77 183.20 54700.55 88888.00 2015-04-15 21:05:35.000 105 12562.80 183.12 54700.53 88888.00 2015-04-15 21:05:35.125 105 12562.88 183.07 54700.55 88888.00 2015-04-15 21:05:35.250 105 12562.92 182.97 54700.57 88888.00 2015-04-15 21:05:35.375 105 12562.95 182.95 54700.55 88888.00 2015-04-15 21:05:35.500 105 12563.00 182.95 54700.57 88888.00 2015-04-15 21:05:35.625 105 12563.05 182.85 54700.62 88888.00 2015-04-15 21:05:35.750 105 12563.10 182.80 54700.65 88888.00 2015-04-15 21:05:35.875 105 12563.12 182.75 54700.62 88888.00 2015-04-15 21:05:36.000 105 12563.12 182.68 54700.62 88888.00 2015-04-15 21:05:36.125 105 12563.10 182.62 54700.62 88888.00 2015-04-15 21:05:36.250 105 12563.08 182.53 54700.62 88888.00 2015-04-15 21:05:36.375 105 12563.17 182.50 54700.65 88888.00 2015-04-15 21:05:36.500 105 12563.17 182.43 54700.62 88888.00 2015-04-15 21:05:36.625 105 12563.20 182.35 54700.60 88888.00 2015-04-15 21:05:36.750 105 12563.25 182.30 54700.62 88888.00 2015-04-15 21:05:36.875 105 12563.33 182.22 54700.62 88888.00 2015-04-15 21:05:37.000 105 12563.42 182.18 54700.65 88888.00 2015-04-15 21:05:37.125 105 12563.45 182.18 54700.68 88888.00 2015-04-15 21:05:37.250 105 12563.42 182.10 54700.68 88888.00 2015-04-15 21:05:37.375 105 12563.48 182.03 54700.65 88888.00 2015-04-15 21:05:37.500 105 12563.58 181.90 54700.68 88888.00 2015-04-15 21:05:37.625 105 12563.60 181.85 54700.68 88888.00 2015-04-15 21:05:37.750 105 12563.58 181.78 54700.70 88888.00 2015-04-15 21:05:37.875 105 12563.62 181.70 54700.70 88888.00 2015-04-15 21:05:38.000 105 12563.67 181.65 54700.70 88888.00 2015-04-15 21:05:38.125 105 12563.77 181.60 54700.72 88888.00 2015-04-15 21:05:38.250 105 12563.83 181.55 54700.75 88888.00 2015-04-15 21:05:38.375 105 12563.85 181.53 54700.75 88888.00 2015-04-15 21:05:38.500 105 12563.80 181.50 54700.75 88888.00 2015-04-15 21:05:38.625 105 12563.80 181.43 54700.72 88888.00 2015-04-15 21:05:38.750 105 12563.90 181.35 54700.75 88888.00 2015-04-15 21:05:38.875 105 12563.95 181.30 54700.80 88888.00 2015-04-15 21:05:39.000 105 12563.92 181.25 54700.78 88888.00 2015-04-15 21:05:39.125 105 12564.00 181.20 54700.78 88888.00 2015-04-15 21:05:39.250 105 12564.00 181.12 54700.75 88888.00 2015-04-15 21:05:39.375 105 12564.10 181.07 54700.75 88888.00 2015-04-15 21:05:39.500 105 12564.15 181.00 54700.78 88888.00 2015-04-15 21:05:39.625 105 12564.23 180.93 54700.80 88888.00 2015-04-15 21:05:39.750 105 12564.30 180.88 54700.80 88888.00 2015-04-15 21:05:39.875 105 12564.33 180.85 54700.82 88888.00 2015-04-15 21:05:40.000 105 12564.38 180.80 54700.80 88888.00 2015-04-15 21:05:40.125 105 12564.40 180.72 54700.82 88888.00 2015-04-15 21:05:40.250 105 12564.42 180.65 54700.82 88888.00 2015-04-15 21:05:40.375 105 12564.50 180.65 54700.85 88888.00 2015-04-15 21:05:40.500 105 12564.52 180.62 54700.85 88888.00 2015-04-15 21:05:40.625 105 12564.52 180.55 54700.85 88888.00 2015-04-15 21:05:40.750 105 12564.65 180.53 54700.88 88888.00 2015-04-15 21:05:40.875 105 12564.77 180.47 54700.88 88888.00 2015-04-15 21:05:41.000 105 12564.80 180.40 54700.85 88888.00 2015-04-15 21:05:41.125 105 12564.83 180.35 54700.88 88888.00 2015-04-15 21:05:41.250 105 12564.80 180.32 54700.93 88888.00 2015-04-15 21:05:41.375 105 12564.95 180.28 54700.93 88888.00 2015-04-15 21:05:41.500 105 12565.02 180.18 54700.95 88888.00 2015-04-15 21:05:41.625 105 12565.02 180.20 54700.95 88888.00 2015-04-15 21:05:41.750 105 12565.00 180.15 54700.97 88888.00 2015-04-15 21:05:41.875 105 12565.02 180.15 54701.00 88888.00 2015-04-15 21:05:42.000 105 12565.08 180.10 54700.97 88888.00 2015-04-15 21:05:42.125 105 12565.10 180.07 54701.00 88888.00 2015-04-15 21:05:42.250 105 12565.05 180.00 54701.00 88888.00 2015-04-15 21:05:42.375 105 12565.10 179.97 54700.97 88888.00 2015-04-15 21:05:42.500 105 12565.10 179.93 54701.00 88888.00 2015-04-15 21:05:42.625 105 12565.15 179.93 54701.03 88888.00 2015-04-15 21:05:42.750 105 12565.23 179.90 54701.05 88888.00 2015-04-15 21:05:42.875 105 12565.25 179.80 54701.05 88888.00 2015-04-15 21:05:43.000 105 12565.23 179.80 54701.05 88888.00 2015-04-15 21:05:43.125 105 12565.27 179.75 54701.07 88888.00 2015-04-15 21:05:43.250 105 12565.27 179.70 54701.12 88888.00 2015-04-15 21:05:43.375 105 12565.40 179.68 54701.10 88888.00 2015-04-15 21:05:43.500 105 12565.48 179.65 54701.10 88888.00 2015-04-15 21:05:43.625 105 12565.50 179.65 54701.12 88888.00 2015-04-15 21:05:43.750 105 12565.52 179.62 54701.15 88888.00 2015-04-15 21:05:43.875 105 12565.50 179.57 54701.15 88888.00 2015-04-15 21:05:44.000 105 12565.38 179.53 54701.15 88888.00 2015-04-15 21:05:44.125 105 12565.33 179.50 54701.15 88888.00 2015-04-15 21:05:44.250 105 12565.35 179.45 54701.22 88888.00 2015-04-15 21:05:44.375 105 12565.50 179.43 54701.25 88888.00 2015-04-15 21:05:44.500 105 12565.52 179.43 54701.25 88888.00 2015-04-15 21:05:44.625 105 12565.58 179.40 54701.25 88888.00 2015-04-15 21:05:44.750 105 12565.58 179.35 54701.28 88888.00 2015-04-15 21:05:44.875 105 12565.60 179.32 54701.28 88888.00 2015-04-15 21:05:45.000 105 12565.52 179.28 54701.25 88888.00 2015-04-15 21:05:45.125 105 12565.45 179.25 54701.30 88888.00 2015-04-15 21:05:45.250 105 12565.42 179.28 54701.35 88888.00 2015-04-15 21:05:45.375 105 12565.48 179.28 54701.32 88888.00 2015-04-15 21:05:45.500 105 12565.50 179.28 54701.35 88888.00 2015-04-15 21:05:45.625 105 12565.48 179.20 54701.35 88888.00 2015-04-15 21:05:45.750 105 12565.50 179.18 54701.35 88888.00 2015-04-15 21:05:45.875 105 12565.58 179.15 54701.38 88888.00 2015-04-15 21:05:46.000 105 12565.58 179.12 54701.40 88888.00 2015-04-15 21:05:46.125 105 12565.50 179.10 54701.40 88888.00 2015-04-15 21:05:46.250 105 12565.45 179.05 54701.45 88888.00 2015-04-15 21:05:46.375 105 12565.50 179.07 54701.50 88888.00 2015-04-15 21:05:46.500 105 12565.42 179.07 54701.50 88888.00 2015-04-15 21:05:46.625 105 12565.40 179.03 54701.50 88888.00 2015-04-15 21:05:46.750 105 12565.42 178.97 54701.50 88888.00 2015-04-15 21:05:46.875 105 12565.38 178.95 54701.50 88888.00 2015-04-15 21:05:47.000 105 12565.40 178.95 54701.53 88888.00 2015-04-15 21:05:47.125 105 12565.33 178.93 54701.53 88888.00 2015-04-15 21:05:47.250 105 12565.27 178.90 54701.53 88888.00 2015-04-15 21:05:47.375 105 12565.35 178.93 54701.55 88888.00 2015-04-15 21:05:47.500 105 12565.40 178.88 54701.55 88888.00 2015-04-15 21:05:47.625 105 12565.27 178.85 54701.57 88888.00 2015-04-15 21:05:47.750 105 12565.23 178.82 54701.57 88888.00 2015-04-15 21:05:47.875 105 12565.17 178.78 54701.57 88888.00 2015-04-15 21:05:48.000 105 12565.23 178.80 54701.57 88888.00 2015-04-15 21:05:48.125 105 12565.20 178.80 54701.62 88888.00 2015-04-15 21:05:48.250 105 12565.10 178.80 54701.65 88888.00 2015-04-15 21:05:48.375 105 12565.12 178.78 54701.65 88888.00 2015-04-15 21:05:48.500 105 12565.12 178.78 54701.68 88888.00 2015-04-15 21:05:48.625 105 12565.12 178.75 54701.68 88888.00 2015-04-15 21:05:48.750 105 12564.98 178.72 54701.68 88888.00 2015-04-15 21:05:48.875 105 12564.88 178.70 54701.65 88888.00 2015-04-15 21:05:49.000 105 12564.85 178.65 54701.68 88888.00 2015-04-15 21:05:49.125 105 12564.85 178.72 54701.70 88888.00 2015-04-15 21:05:49.250 105 12564.85 178.75 54701.70 88888.00 2015-04-15 21:05:49.375 105 12564.83 178.75 54701.75 88888.00 2015-04-15 21:05:49.500 105 12564.80 178.70 54701.78 88888.00 2015-04-15 21:05:49.625 105 12564.83 178.72 54701.80 88888.00 2015-04-15 21:05:49.750 105 12564.75 178.72 54701.80 88888.00 2015-04-15 21:05:49.875 105 12564.62 178.70 54701.82 88888.00 2015-04-15 21:05:50.000 105 12564.65 178.72 54701.82 88888.00 2015-04-15 21:05:50.125 105 12564.67 178.75 54701.82 88888.00 2015-04-15 21:05:50.250 105 12564.60 178.72 54701.85 88888.00 2015-04-15 21:05:50.375 105 12564.67 178.70 54701.85 88888.00 2015-04-15 21:05:50.500 105 12564.67 178.78 54701.88 88888.00 2015-04-15 21:05:50.625 105 12564.60 178.78 54701.85 88888.00 2015-04-15 21:05:50.750 105 12564.50 178.78 54701.82 88888.00 2015-04-15 21:05:50.875 105 12564.40 178.78 54701.80 88888.00 2015-04-15 21:05:51.000 105 12564.48 178.78 54701.85 88888.00 2015-04-15 21:05:51.125 105 12564.50 178.80 54701.88 88888.00 2015-04-15 21:05:51.250 105 12564.45 178.80 54701.88 88888.00 2015-04-15 21:05:51.375 105 12564.42 178.80 54701.85 88888.00 2015-04-15 21:05:51.500 105 12564.40 178.80 54701.88 88888.00 2015-04-15 21:05:51.625 105 12564.48 178.85 54701.90 88888.00 2015-04-15 21:05:51.750 105 12564.50 178.88 54701.90 88888.00 2015-04-15 21:05:51.875 105 12564.48 178.85 54701.88 88888.00 2015-04-15 21:05:52.000 105 12564.42 178.85 54701.88 88888.00 2015-04-15 21:05:52.125 105 12564.38 178.88 54701.90 88888.00 2015-04-15 21:05:52.250 105 12564.33 178.88 54701.88 88888.00 2015-04-15 21:05:52.375 105 12564.30 178.88 54701.85 88888.00 2015-04-15 21:05:52.500 105 12564.38 178.90 54701.88 88888.00 2015-04-15 21:05:52.625 105 12564.40 178.90 54701.88 88888.00 2015-04-15 21:05:52.750 105 12564.40 178.90 54701.88 88888.00 2015-04-15 21:05:52.875 105 12564.40 178.90 54701.82 88888.00 2015-04-15 21:05:53.000 105 12564.42 178.93 54701.82 88888.00 2015-04-15 21:05:53.125 105 12564.38 178.97 54701.88 88888.00 2015-04-15 21:05:53.250 105 12564.33 179.00 54701.88 88888.00 2015-04-15 21:05:53.375 105 12564.35 179.00 54701.90 88888.00 2015-04-15 21:05:53.500 105 12564.38 179.00 54701.85 88888.00 2015-04-15 21:05:53.625 105 12564.42 179.00 54701.85 88888.00 2015-04-15 21:05:53.750 105 12564.48 179.00 54701.82 88888.00 2015-04-15 21:05:53.875 105 12564.48 179.03 54701.85 88888.00 2015-04-15 21:05:54.000 105 12564.55 179.05 54701.82 88888.00 2015-04-15 21:05:54.125 105 12564.62 179.07 54701.85 88888.00 2015-04-15 21:05:54.250 105 12564.62 179.07 54701.88 88888.00 2015-04-15 21:05:54.375 105 12564.65 179.10 54701.85 88888.00 2015-04-15 21:05:54.500 105 12564.65 179.12 54701.85 88888.00 2015-04-15 21:05:54.625 105 12564.70 179.15 54701.85 88888.00 2015-04-15 21:05:54.750 105 12564.75 179.15 54701.80 88888.00 2015-04-15 21:05:54.875 105 12564.73 179.18 54701.85 88888.00 2015-04-15 21:05:55.000 105 12564.77 179.18 54701.85 88888.00 2015-04-15 21:05:55.125 105 12564.88 179.18 54701.85 88888.00 2015-04-15 21:05:55.250 105 12564.92 179.20 54701.82 88888.00 2015-04-15 21:05:55.375 105 12565.00 179.22 54701.85 88888.00 2015-04-15 21:05:55.500 105 12565.05 179.22 54701.82 88888.00 2015-04-15 21:05:55.625 105 12565.05 179.20 54701.80 88888.00 2015-04-15 21:05:55.750 105 12565.00 179.20 54701.78 88888.00 2015-04-15 21:05:55.875 105 12565.12 179.20 54701.78 88888.00 2015-04-15 21:05:56.000 105 12565.20 179.20 54701.75 88888.00 2015-04-15 21:05:56.125 105 12565.17 179.22 54701.75 88888.00 2015-04-15 21:05:56.250 105 12565.20 179.25 54701.78 88888.00 2015-04-15 21:05:56.375 105 12565.30 179.25 54701.78 88888.00 2015-04-15 21:05:56.500 105 12565.35 179.20 54701.78 88888.00 2015-04-15 21:05:56.625 105 12565.30 179.22 54701.78 88888.00 2015-04-15 21:05:56.750 105 12565.33 179.22 54701.78 88888.00 2015-04-15 21:05:56.875 105 12565.40 179.22 54701.75 88888.00 2015-04-15 21:05:57.000 105 12565.50 179.20 54701.72 88888.00 2015-04-15 21:05:57.125 105 12565.58 179.22 54701.78 88888.00 2015-04-15 21:05:57.250 105 12565.55 179.22 54701.78 88888.00 2015-04-15 21:05:57.375 105 12565.60 179.22 54701.78 88888.00 2015-04-15 21:05:57.500 105 12565.58 179.22 54701.75 88888.00 2015-04-15 21:05:57.625 105 12565.58 179.20 54701.75 88888.00 2015-04-15 21:05:57.750 105 12565.58 179.20 54701.75 88888.00 2015-04-15 21:05:57.875 105 12565.60 179.20 54701.75 88888.00 2015-04-15 21:05:58.000 105 12565.70 179.20 54701.72 88888.00 2015-04-15 21:05:58.125 105 12565.75 179.18 54701.72 88888.00 2015-04-15 21:05:58.250 105 12565.77 179.12 54701.70 88888.00 2015-04-15 21:05:58.375 105 12565.80 179.12 54701.68 88888.00 2015-04-15 21:05:58.500 105 12565.83 179.12 54701.68 88888.00 2015-04-15 21:05:58.625 105 12565.90 179.15 54701.72 88888.00 2015-04-15 21:05:58.750 105 12565.92 179.15 54701.70 88888.00 2015-04-15 21:05:58.875 105 12565.95 179.12 54701.70 88888.00 2015-04-15 21:05:59.000 105 12566.10 179.07 54701.70 88888.00 2015-04-15 21:05:59.125 105 12566.08 179.12 54701.70 88888.00 2015-04-15 21:05:59.250 105 12565.98 179.10 54701.68 88888.00 2015-04-15 21:05:59.375 105 12566.02 179.07 54701.68 88888.00 2015-04-15 21:05:59.500 105 12566.08 179.03 54701.70 88888.00 2015-04-15 21:05:59.625 105 12566.12 179.03 54701.68 88888.00 2015-04-15 21:05:59.750 105 12566.10 179.03 54701.68 88888.00 2015-04-15 21:05:59.875 105 12566.17 179.05 54701.70 88888.00 2015-04-15 21:06:00.000 105 12566.15 179.05 54701.65 88888.00 2015-04-15 21:06:00.125 105 12566.17 179.05 54701.65 88888.00 2015-04-15 21:06:00.250 105 12566.20 178.95 54701.62 88888.00 2015-04-15 21:06:00.375 105 12566.27 178.95 54701.65 88888.00 2015-04-15 21:06:00.500 105 12566.33 178.97 54701.65 88888.00 2015-04-15 21:06:00.625 105 12566.33 178.97 54701.65 88888.00 2015-04-15 21:06:00.750 105 12566.30 178.95 54701.70 88888.00 2015-04-15 21:06:00.875 105 12566.38 178.95 54701.65 88888.00 2015-04-15 21:06:01.000 105 12566.40 178.93 54701.62 88888.00 2015-04-15 21:06:01.125 105 12566.42 178.90 54701.62 88888.00 2015-04-15 21:06:01.250 105 12566.42 178.85 54701.65 88888.00 2015-04-15 21:06:01.375 105 12566.45 178.85 54701.62 88888.00 2015-04-15 21:06:01.500 105 12566.48 178.88 54701.65 88888.00 2015-04-15 21:06:01.625 105 12566.52 178.85 54701.65 88888.00 2015-04-15 21:06:01.750 105 12566.58 178.82 54701.65 88888.00 2015-04-15 21:06:01.875 105 12566.55 178.78 54701.65 88888.00 2015-04-15 21:06:02.000 105 12566.58 178.78 54701.62 88888.00 2015-04-15 21:06:02.125 105 12566.65 178.78 54701.65 88888.00 2015-04-15 21:06:02.250 105 12566.65 178.75 54701.65 88888.00 2015-04-15 21:06:02.375 105 12566.73 178.75 54701.65 88888.00 2015-04-15 21:06:02.500 105 12566.73 178.75 54701.68 88888.00 2015-04-15 21:06:02.625 105 12566.67 178.75 54701.65 88888.00 2015-04-15 21:06:02.750 105 12566.62 178.72 54701.65 88888.00 2015-04-15 21:06:02.875 105 12566.65 178.70 54701.65 88888.00 2015-04-15 21:06:03.000 105 12566.70 178.72 54701.65 88888.00 2015-04-15 21:06:03.125 105 12566.80 178.75 54701.65 88888.00 2015-04-15 21:06:03.250 105 12566.88 178.72 54701.68 88888.00 2015-04-15 21:06:03.375 105 12566.98 178.75 54701.68 88888.00 2015-04-15 21:06:03.500 105 12566.98 178.75 54701.65 88888.00 2015-04-15 21:06:03.625 105 12566.95 178.70 54701.65 88888.00 2015-04-15 21:06:03.750 105 12566.92 178.72 54701.65 88888.00 2015-04-15 21:06:03.875 105 12567.02 178.75 54701.68 88888.00 2015-04-15 21:06:04.000 105 12567.15 178.80 54701.60 88888.00 2015-04-15 21:06:04.125 105 12567.12 178.80 54701.62 88888.00 2015-04-15 21:06:04.250 105 12567.12 178.78 54701.65 88888.00 2015-04-15 21:06:04.375 105 12567.20 178.85 54701.65 88888.00 2015-04-15 21:06:04.500 105 12567.17 178.85 54701.62 88888.00 2015-04-15 21:06:04.625 105 12567.17 178.82 54701.62 88888.00 2015-04-15 21:06:04.750 105 12567.23 178.90 54701.60 88888.00 2015-04-15 21:06:04.875 105 12567.23 178.90 54701.57 88888.00 2015-04-15 21:06:05.000 105 12567.27 178.93 54701.57 88888.00 2015-04-15 21:06:05.125 105 12567.35 179.00 54701.62 88888.00 2015-04-15 21:06:05.250 105 12567.42 178.97 54701.62 88888.00 2015-04-15 21:06:05.375 105 12567.50 179.03 54701.62 88888.00 2015-04-15 21:06:05.500 105 12567.50 179.03 54701.60 88888.00 2015-04-15 21:06:05.625 105 12567.48 179.05 54701.62 88888.00 2015-04-15 21:06:05.750 105 12567.50 179.15 54701.62 88888.00 2015-04-15 21:06:05.875 105 12567.58 179.20 54701.62 88888.00 2015-04-15 21:06:06.000 105 12567.62 179.22 54701.62 88888.00 2015-04-15 21:06:06.125 105 12567.62 179.25 54701.60 88888.00 2015-04-15 21:06:06.250 105 12567.60 179.25 54701.57 88888.00 2015-04-15 21:06:06.375 105 12567.67 179.32 54701.60 88888.00 2015-04-15 21:06:06.500 105 12567.73 179.35 54701.57 88888.00 2015-04-15 21:06:06.625 105 12567.77 179.43 54701.60 88888.00 2015-04-15 21:06:06.750 105 12567.85 179.45 54701.62 88888.00 2015-04-15 21:06:06.875 105 12567.90 179.55 54701.62 88888.00 2015-04-15 21:06:07.000 105 12567.95 179.60 54701.60 88888.00 2015-04-15 21:06:07.125 105 12568.00 179.62 54701.57 88888.00 2015-04-15 21:06:07.250 105 12568.02 179.70 54701.55 88888.00 2015-04-15 21:06:07.375 105 12568.15 179.72 54701.55 88888.00 2015-04-15 21:06:07.500 105 12568.17 179.78 54701.53 88888.00 2015-04-15 21:06:07.625 105 12568.20 179.85 54701.53 88888.00 2015-04-15 21:06:07.750 105 12568.17 179.90 54701.57 88888.00 2015-04-15 21:06:07.875 105 12568.17 179.97 54701.57 88888.00 2015-04-15 21:06:08.000 105 12568.27 180.05 54701.57 88888.00 2015-04-15 21:06:08.125 105 12568.30 180.12 54701.55 88888.00 2015-04-15 21:06:08.250 105 12568.23 180.20 54701.55 88888.00 2015-04-15 21:06:08.375 105 12568.30 180.28 54701.55 88888.00 2015-04-15 21:06:08.500 105 12568.38 180.38 54701.55 88888.00 2015-04-15 21:06:08.625 105 12568.42 180.47 54701.55 88888.00 2015-04-15 21:06:08.750 105 12568.42 180.53 54701.55 88888.00 2015-04-15 21:06:08.875 105 12568.48 180.60 54701.55 88888.00 2015-04-15 21:06:09.000 105 12568.45 180.68 54701.53 88888.00 2015-04-15 21:06:09.125 105 12568.48 180.75 54701.53 88888.00 2015-04-15 21:06:09.250 105 12568.52 180.82 54701.50 88888.00 2015-04-15 21:06:09.375 105 12568.58 180.88 54701.47 88888.00 2015-04-15 21:06:09.500 105 12568.65 180.97 54701.50 88888.00 2015-04-15 21:06:09.625 105 12568.73 181.10 54701.55 88888.00 2015-04-15 21:06:09.750 105 12568.77 181.15 54701.55 88888.00 2015-04-15 21:06:09.875 105 12568.83 181.25 54701.53 88888.00 2015-04-15 21:06:10.000 105 12568.90 181.35 54701.53 88888.00 2015-04-15 21:06:10.125 105 12568.90 181.43 54701.55 88888.00 2015-04-15 21:06:10.250 105 12568.92 181.50 54701.55 88888.00 2015-04-15 21:06:10.375 105 12568.90 181.57 54701.53 88888.00 2015-04-15 21:06:10.500 105 12568.92 181.65 54701.53 88888.00 2015-04-15 21:06:10.625 105 12569.00 181.70 54701.53 88888.00 2015-04-15 21:06:10.750 105 12569.08 181.82 54701.53 88888.00 2015-04-15 21:06:10.875 105 12569.08 181.95 54701.53 88888.00 2015-04-15 21:06:11.000 105 12569.15 182.05 54701.50 88888.00 2015-04-15 21:06:11.125 105 12569.15 182.10 54701.53 88888.00 2015-04-15 21:06:11.250 105 12569.20 182.20 54701.55 88888.00 2015-04-15 21:06:11.375 105 12569.25 182.30 54701.53 88888.00 2015-04-15 21:06:11.500 105 12569.27 182.38 54701.53 88888.00 2015-04-15 21:06:11.625 105 12569.33 182.47 54701.50 88888.00 2015-04-15 21:06:11.750 105 12569.33 182.55 54701.50 88888.00 2015-04-15 21:06:11.875 105 12569.38 182.62 54701.55 88888.00 2015-04-15 21:06:12.000 105 12569.45 182.70 54701.53 88888.00 2015-04-15 21:06:12.125 105 12569.48 182.80 54701.57 88888.00 2015-04-15 21:06:12.250 105 12569.52 182.90 54701.57 88888.00 2015-04-15 21:06:12.375 105 12569.62 183.00 54701.55 88888.00 2015-04-15 21:06:12.500 105 12569.65 183.07 54701.53 88888.00 2015-04-15 21:06:12.625 105 12569.67 183.20 54701.55 88888.00 2015-04-15 21:06:12.750 105 12569.80 183.28 54701.55 88888.00 2015-04-15 21:06:12.875 105 12569.88 183.35 54701.55 88888.00 2015-04-15 21:06:13.000 105 12569.85 183.40 54701.53 88888.00 2015-04-15 21:06:13.125 105 12569.83 183.45 54701.53 88888.00 2015-04-15 21:06:13.250 105 12569.85 183.55 54701.50 88888.00 2015-04-15 21:06:13.375 105 12569.90 183.60 54701.50 88888.00 2015-04-15 21:06:13.500 105 12569.95 183.70 54701.47 88888.00 2015-04-15 21:06:13.625 105 12570.05 183.80 54701.47 88888.00 2015-04-15 21:06:13.750 105 12570.10 183.88 54701.47 88888.00 2015-04-15 21:06:13.875 105 12570.17 183.97 54701.50 88888.00 2015-04-15 21:06:14.000 105 12570.27 184.03 54701.50 88888.00 2015-04-15 21:06:14.125 105 12570.33 184.12 54701.50 88888.00 2015-04-15 21:06:14.250 105 12570.33 184.18 54701.50 88888.00 2015-04-15 21:06:14.375 105 12570.38 184.28 54701.50 88888.00 2015-04-15 21:06:14.500 105 12570.40 184.35 54701.53 88888.00 2015-04-15 21:06:14.625 105 12570.45 184.40 54701.50 88888.00 2015-04-15 21:06:14.750 105 12570.48 184.47 54701.50 88888.00 2015-04-15 21:06:14.875 105 12570.50 184.55 54701.47 88888.00 2015-04-15 21:06:15.000 105 12570.60 184.60 54701.47 88888.00 2015-04-15 21:06:15.125 105 12570.70 184.70 54701.50 88888.00 2015-04-15 21:06:15.250 105 12570.73 184.75 54701.47 88888.00 2015-04-15 21:06:15.375 105 12570.80 184.80 54701.45 88888.00 2015-04-15 21:06:15.500 105 12570.88 184.82 54701.43 88888.00 2015-04-15 21:06:15.625 105 12571.00 184.90 54701.43 88888.00 2015-04-15 21:06:15.750 105 12571.12 184.95 54701.45 88888.00 2015-04-15 21:06:15.875 105 12571.17 185.05 54701.45 88888.00 2015-04-15 21:06:16.000 105 12571.27 185.05 54701.43 88888.00 2015-04-15 21:06:16.125 105 12571.40 185.12 54701.45 88888.00 2015-04-15 21:06:16.250 105 12571.40 185.20 54701.43 88888.00 2015-04-15 21:06:16.375 105 12571.42 185.28 54701.40 88888.00 2015-04-15 21:06:16.500 105 12571.52 185.38 54701.40 88888.00 2015-04-15 21:06:16.625 105 12571.62 185.45 54701.40 88888.00 2015-04-15 21:06:16.750 105 12571.73 185.50 54701.40 88888.00 2015-04-15 21:06:16.875 105 12571.80 185.50 54701.38 88888.00 2015-04-15 21:06:17.000 105 12571.92 185.57 54701.35 88888.00 2015-04-15 21:06:17.125 105 12572.02 185.65 54701.40 88888.00 2015-04-15 21:06:17.250 105 12572.05 185.70 54701.40 88888.00 2015-04-15 21:06:17.375 105 12572.10 185.78 54701.40 88888.00 2015-04-15 21:06:17.500 105 12572.17 185.82 54701.38 88888.00 2015-04-15 21:06:17.625 105 12572.23 185.88 54701.35 88888.00 2015-04-15 21:06:17.750 105 12572.38 185.90 54701.32 88888.00 2015-04-15 21:06:17.875 105 12572.45 185.95 54701.35 88888.00 2015-04-15 21:06:18.000 105 12572.60 186.03 54701.35 88888.00 2015-04-15 21:06:18.125 105 12572.65 186.07 54701.32 88888.00 2015-04-15 21:06:18.250 105 12572.67 186.15 54701.30 88888.00 2015-04-15 21:06:18.375 105 12572.73 186.18 54701.30 88888.00 2015-04-15 21:06:18.500 105 12572.77 186.22 54701.30 88888.00 2015-04-15 21:06:18.625 105 12572.88 186.28 54701.32 88888.00 2015-04-15 21:06:18.750 105 12573.00 186.35 54701.28 88888.00 2015-04-15 21:06:18.875 105 12573.17 186.40 54701.28 88888.00 2015-04-15 21:06:19.000 105 12573.25 186.47 54701.28 88888.00 2015-04-15 21:06:19.125 105 12573.27 186.50 54701.28 88888.00 2015-04-15 21:06:19.250 105 12573.27 186.50 54701.28 88888.00 2015-04-15 21:06:19.375 105 12573.38 186.57 54701.25 88888.00 2015-04-15 21:06:19.500 105 12573.48 186.65 54701.25 88888.00 2015-04-15 21:06:19.625 105 12573.52 186.70 54701.22 88888.00 2015-04-15 21:06:19.750 105 12573.62 186.78 54701.22 88888.00 2015-04-15 21:06:19.875 105 12573.73 186.80 54701.22 88888.00 2015-04-15 21:06:20.000 105 12573.75 186.82 54701.22 88888.00 2015-04-15 21:06:20.125 105 12573.85 186.90 54701.25 88888.00 2015-04-15 21:06:20.250 105 12573.88 186.93 54701.28 88888.00 2015-04-15 21:06:20.375 105 12573.92 186.97 54701.25 88888.00 2015-04-15 21:06:20.500 105 12573.92 187.05 54701.22 88888.00 2015-04-15 21:06:20.625 105 12573.95 187.07 54701.22 88888.00 2015-04-15 21:06:20.750 105 12574.05 187.15 54701.20 88888.00 2015-04-15 21:06:20.875 105 12574.15 187.18 54701.22 88888.00 2015-04-15 21:06:21.000 105 12574.23 187.20 54701.22 88888.00 2015-04-15 21:06:21.125 105 12574.33 187.25 54701.22 88888.00 2015-04-15 21:06:21.250 105 12574.35 187.30 54701.25 88888.00 2015-04-15 21:06:21.375 105 12574.45 187.30 54701.25 88888.00 2015-04-15 21:06:21.500 105 12574.50 187.35 54701.25 88888.00 2015-04-15 21:06:21.625 105 12574.55 187.38 54701.25 88888.00 2015-04-15 21:06:21.750 105 12574.50 187.45 54701.25 88888.00 2015-04-15 21:06:21.875 105 12574.52 187.47 54701.25 88888.00 2015-04-15 21:06:22.000 105 12574.58 187.53 54701.22 88888.00 2015-04-15 21:06:22.125 105 12574.60 187.55 54701.25 88888.00 2015-04-15 21:06:22.250 105 12574.60 187.60 54701.28 88888.00 2015-04-15 21:06:22.375 105 12574.67 187.68 54701.30 88888.00 2015-04-15 21:06:22.500 105 12574.70 187.65 54701.28 88888.00 2015-04-15 21:06:22.625 105 12574.67 187.70 54701.28 88888.00 2015-04-15 21:06:22.750 105 12574.73 187.78 54701.28 88888.00 2015-04-15 21:06:22.875 105 12574.88 187.85 54701.30 88888.00 2015-04-15 21:06:23.000 105 12574.95 187.85 54701.28 88888.00 2015-04-15 21:06:23.125 105 12574.88 187.88 54701.30 88888.00 2015-04-15 21:06:23.250 105 12574.88 187.88 54701.30 88888.00 2015-04-15 21:06:23.375 105 12575.00 187.90 54701.30 88888.00 2015-04-15 21:06:23.500 105 12575.05 187.93 54701.30 88888.00 2015-04-15 21:06:23.625 105 12575.00 187.93 54701.32 88888.00 2015-04-15 21:06:23.750 105 12574.98 188.00 54701.32 88888.00 2015-04-15 21:06:23.875 105 12575.02 188.07 54701.38 88888.00 2015-04-15 21:06:24.000 105 12575.08 188.07 54701.35 88888.00 2015-04-15 21:06:24.125 105 12575.10 188.07 54701.35 88888.00 2015-04-15 21:06:24.250 105 12575.15 188.05 54701.35 88888.00 2015-04-15 21:06:24.375 105 12575.15 188.12 54701.35 88888.00 2015-04-15 21:06:24.500 105 12575.23 188.18 54701.35 88888.00 2015-04-15 21:06:24.625 105 12575.30 188.20 54701.38 88888.00 2015-04-15 21:06:24.750 105 12575.35 188.18 54701.40 88888.00 2015-04-15 21:06:24.875 105 12575.35 188.18 54701.38 88888.00 2015-04-15 21:06:25.000 105 12575.42 188.18 54701.38 88888.00 2015-04-15 21:06:25.125 105 12575.48 188.25 54701.40 88888.00 2015-04-15 21:06:25.250 105 12575.45 188.20 54701.45 88888.00 2015-04-15 21:06:25.375 105 12575.45 188.28 54701.45 88888.00 2015-04-15 21:06:25.500 105 12575.48 188.28 54701.50 88888.00 2015-04-15 21:06:25.625 105 12575.48 188.30 54701.47 88888.00 2015-04-15 21:06:25.750 105 12575.52 188.30 54701.50 88888.00 2015-04-15 21:06:25.875 105 12575.60 188.28 54701.50 88888.00 2015-04-15 21:06:26.000 105 12575.60 188.25 54701.53 88888.00 2015-04-15 21:06:26.125 105 12575.60 188.22 54701.53 88888.00 2015-04-15 21:06:26.250 105 12575.52 188.25 54701.53 88888.00 2015-04-15 21:06:26.375 105 12575.60 188.25 54701.50 88888.00 2015-04-15 21:06:26.500 105 12575.65 188.32 54701.53 88888.00 2015-04-15 21:06:26.625 105 12575.73 188.30 54701.57 88888.00 2015-04-15 21:06:26.750 105 12575.75 188.30 54701.62 88888.00 2015-04-15 21:06:26.875 105 12575.77 188.25 54701.60 88888.00 2015-04-15 21:06:27.000 105 12575.85 188.25 54701.60 88888.00 2015-04-15 21:06:27.125 105 12575.88 188.28 54701.62 88888.00 2015-04-15 21:06:27.250 105 12575.88 188.25 54701.60 88888.00 2015-04-15 21:06:27.375 105 12575.98 188.25 54701.62 88888.00 2015-04-15 21:06:27.500 105 12576.00 188.22 54701.60 88888.00 2015-04-15 21:06:27.625 105 12576.05 188.22 54701.62 88888.00 2015-04-15 21:06:27.750 105 12576.05 188.22 54701.62 88888.00 2015-04-15 21:06:27.875 105 12576.10 188.18 54701.65 88888.00 2015-04-15 21:06:28.000 105 12576.10 188.12 54701.65 88888.00 2015-04-15 21:06:28.125 105 12576.12 188.15 54701.70 88888.00 2015-04-15 21:06:28.250 105 12576.10 188.12 54701.70 88888.00 2015-04-15 21:06:28.375 105 12576.23 188.12 54701.68 88888.00 2015-04-15 21:06:28.500 105 12576.23 188.07 54701.68 88888.00 2015-04-15 21:06:28.625 105 12576.23 188.10 54701.70 88888.00 2015-04-15 21:06:28.750 105 12576.33 188.07 54701.72 88888.00 2015-04-15 21:06:28.875 105 12576.40 188.03 54701.72 88888.00 2015-04-15 21:06:29.000 105 12576.50 188.00 54701.70 88888.00 2015-04-15 21:06:29.125 105 12576.58 188.00 54701.70 88888.00 2015-04-15 21:06:29.250 105 12576.60 187.95 54701.72 88888.00 2015-04-15 21:06:29.375 105 12576.62 187.93 54701.70 88888.00 2015-04-15 21:06:29.500 105 12576.62 187.93 54701.75 88888.00 2015-04-15 21:06:29.625 105 12576.67 187.95 54701.72 88888.00 2015-04-15 21:06:29.750 105 12576.77 187.90 54701.75 88888.00 2015-04-15 21:06:29.875 105 12576.85 187.85 54701.78 88888.00 2015-04-15 21:06:30.000 105 12576.95 187.80 54701.78 88888.00 2015-04-15 21:06:30.125 105 12576.98 187.75 54701.78 88888.00 2015-04-15 21:06:30.250 105 12576.95 187.70 54701.80 88888.00 2015-04-15 21:06:30.375 105 12577.02 187.70 54701.82 88888.00 2015-04-15 21:06:30.500 105 12577.15 187.68 54701.85 88888.00 2015-04-15 21:06:30.625 105 12577.27 187.65 54701.85 88888.00 2015-04-15 21:06:30.750 105 12577.33 187.65 54701.85 88888.00 2015-04-15 21:06:30.875 105 12577.33 187.62 54701.82 88888.00 2015-04-15 21:06:31.000 105 12577.38 187.55 54701.82 88888.00 2015-04-15 21:06:31.125 105 12577.42 187.50 54701.85 88888.00 2015-04-15 21:06:31.250 105 12577.48 187.43 54701.85 88888.00 2015-04-15 21:06:31.375 105 12577.48 187.40 54701.88 88888.00 2015-04-15 21:06:31.500 105 12577.55 187.35 54701.85 88888.00 2015-04-15 21:06:31.625 105 12577.62 187.35 54701.88 88888.00 2015-04-15 21:06:31.750 105 12577.70 187.30 54701.90 88888.00 2015-04-15 21:06:31.875 105 12577.83 187.25 54701.93 88888.00 2015-04-15 21:06:32.000 105 12577.85 187.22 54701.90 88888.00 2015-04-15 21:06:32.125 105 12577.95 187.20 54701.93 88888.00 2015-04-15 21:06:32.250 105 12578.00 187.15 54701.93 88888.00 2015-04-15 21:06:32.375 105 12578.08 187.12 54701.90 88888.00 2015-04-15 21:06:32.500 105 12578.17 187.10 54701.93 88888.00 2015-04-15 21:06:32.625 105 12578.23 187.03 54701.93 88888.00 2015-04-15 21:06:32.750 105 12578.30 187.00 54701.88 88888.00 2015-04-15 21:06:32.875 105 12578.33 186.95 54701.90 88888.00 2015-04-15 21:06:33.000 105 12578.38 186.90 54701.88 88888.00 2015-04-15 21:06:33.125 105 12578.48 186.88 54701.90 88888.00 2015-04-15 21:06:33.250 105 12578.50 186.82 54701.90 88888.00 2015-04-15 21:06:33.375 105 12578.58 186.80 54701.97 88888.00 2015-04-15 21:06:33.500 105 12578.62 186.75 54701.95 88888.00 2015-04-15 21:06:33.625 105 12578.67 186.68 54701.93 88888.00 2015-04-15 21:06:33.750 105 12578.75 186.68 54701.90 88888.00 2015-04-15 21:06:33.875 105 12578.80 186.65 54701.97 88888.00 2015-04-15 21:06:34.000 105 12578.92 186.62 54701.95 88888.00 2015-04-15 21:06:34.125 105 12579.02 186.55 54701.95 88888.00 2015-04-15 21:06:34.250 105 12579.08 186.47 54701.97 88888.00 2015-04-15 21:06:34.375 105 12579.15 186.45 54701.95 88888.00 2015-04-15 21:06:34.500 105 12579.17 186.43 54701.93 88888.00 2015-04-15 21:06:34.625 105 12579.25 186.40 54701.93 88888.00 2015-04-15 21:06:34.750 105 12579.33 186.35 54701.97 88888.00 2015-04-15 21:06:34.875 105 12579.40 186.30 54701.95 88888.00 2015-04-15 21:06:35.000 105 12579.50 186.22 54701.93 88888.00 2015-04-15 21:06:35.125 105 12579.55 186.18 54701.93 88888.00 2015-04-15 21:06:35.250 105 12579.55 186.10 54701.90 88888.00 2015-04-15 21:06:35.375 105 12579.67 186.07 54701.93 88888.00 2015-04-15 21:06:35.500 105 12579.85 186.05 54701.93 88888.00 2015-04-15 21:06:35.625 105 12579.90 186.00 54701.95 88888.00 2015-04-15 21:06:35.750 105 12579.95 185.95 54701.93 88888.00 2015-04-15 21:06:35.875 105 12580.02 185.90 54701.97 88888.00 2015-04-15 21:06:36.000 105 12580.05 185.82 54702.00 88888.00 2015-04-15 21:06:36.125 105 12580.05 185.70 54702.00 88888.00 2015-04-15 21:06:36.250 105 12580.17 185.62 54701.97 88888.00 2015-04-15 21:06:36.375 105 12580.30 185.60 54701.97 88888.00 2015-04-15 21:06:36.500 105 12580.38 185.55 54701.95 88888.00 2015-04-15 21:06:36.625 105 12580.45 185.47 54701.97 88888.00 2015-04-15 21:06:36.750 105 12580.55 185.40 54702.00 88888.00 2015-04-15 21:06:36.875 105 12580.62 185.35 54701.97 88888.00 2015-04-15 21:06:37.000 105 12580.73 185.30 54702.00 88888.00 2015-04-15 21:06:37.125 105 12580.73 185.18 54702.00 88888.00 2015-04-15 21:06:37.250 105 12580.75 185.10 54701.97 88888.00 2015-04-15 21:06:37.375 105 12580.85 185.05 54702.00 88888.00 2015-04-15 21:06:37.500 105 12580.90 185.00 54702.00 88888.00 2015-04-15 21:06:37.625 105 12580.98 184.95 54702.03 88888.00 2015-04-15 21:06:37.750 105 12581.02 184.82 54701.97 88888.00 2015-04-15 21:06:37.875 105 12581.10 184.78 54701.97 88888.00 2015-04-15 21:06:38.000 105 12581.15 184.72 54701.97 88888.00 2015-04-15 21:06:38.125 105 12581.23 184.65 54702.00 88888.00 2015-04-15 21:06:38.250 105 12581.20 184.55 54702.03 88888.00 2015-04-15 21:06:38.375 105 12581.33 184.47 54702.03 88888.00 2015-04-15 21:06:38.500 105 12581.42 184.43 54702.07 88888.00 2015-04-15 21:06:38.625 105 12581.50 184.35 54702.07 88888.00 2015-04-15 21:06:38.750 105 12581.58 184.30 54702.05 88888.00 2015-04-15 21:06:38.875 105 12581.60 184.20 54702.05 88888.00 2015-04-15 21:06:39.000 105 12581.60 184.10 54702.05 88888.00 2015-04-15 21:06:39.125 105 12581.65 184.03 54702.10 88888.00 2015-04-15 21:06:39.250 105 12581.75 184.00 54702.10 88888.00 2015-04-15 21:06:39.375 105 12581.77 183.93 54702.07 88888.00 2015-04-15 21:06:39.500 105 12581.73 183.80 54702.07 88888.00 2015-04-15 21:06:39.625 105 12581.75 183.75 54702.10 88888.00 2015-04-15 21:06:39.750 105 12581.80 183.70 54702.12 88888.00 2015-04-15 21:06:39.875 105 12581.88 183.62 54702.18 88888.00 2015-04-15 21:06:40.000 105 12581.90 183.57 54702.15 88888.00 2015-04-15 21:06:40.125 105 12582.00 183.47 54702.20 88888.00 2015-04-15 21:06:40.250 105 12581.92 183.32 54702.20 88888.00 2015-04-15 21:06:40.375 105 12581.95 183.30 54702.20 88888.00 2015-04-15 21:06:40.500 105 12582.00 183.28 54702.22 88888.00 2015-04-15 21:06:40.625 105 12582.02 183.22 54702.18 88888.00 2015-04-15 21:06:40.750 105 12582.05 183.18 54702.22 88888.00 2015-04-15 21:06:40.875 105 12582.12 183.10 54702.25 88888.00 2015-04-15 21:06:41.000 105 12582.10 183.03 54702.22 88888.00 2015-04-15 21:06:41.125 105 12582.10 183.00 54702.22 88888.00 2015-04-15 21:06:41.250 105 12582.15 182.93 54702.25 88888.00 2015-04-15 21:06:41.375 105 12582.23 182.90 54702.28 88888.00 2015-04-15 21:06:41.500 105 12582.25 182.85 54702.32 88888.00 2015-04-15 21:06:41.625 105 12582.33 182.78 54702.32 88888.00 2015-04-15 21:06:41.750 105 12582.38 182.75 54702.32 88888.00 2015-04-15 21:06:41.875 105 12582.35 182.75 54702.35 88888.00 2015-04-15 21:06:42.000 105 12582.30 182.68 54702.30 88888.00 2015-04-15 21:06:42.125 105 12582.38 182.62 54702.32 88888.00 2015-04-15 21:06:42.250 105 12582.42 182.55 54702.35 88888.00 2015-04-15 21:06:42.375 105 12582.55 182.55 54702.40 88888.00 2015-04-15 21:06:42.500 105 12582.52 182.50 54702.40 88888.00 2015-04-15 21:06:42.625 105 12582.52 182.47 54702.38 88888.00 2015-04-15 21:06:42.750 105 12582.55 182.47 54702.40 88888.00 2015-04-15 21:06:42.875 105 12582.62 182.47 54702.43 88888.00 2015-04-15 21:06:43.000 105 12582.62 182.45 54702.43 88888.00 2015-04-15 21:06:43.125 105 12582.60 182.43 54702.47 88888.00 2015-04-15 21:06:43.250 105 12582.60 182.40 54702.47 88888.00 2015-04-15 21:06:43.375 105 12582.62 182.43 54702.50 88888.00 2015-04-15 21:06:43.500 105 12582.62 182.43 54702.50 88888.00 2015-04-15 21:06:43.625 105 12582.67 182.40 54702.50 88888.00 2015-04-15 21:06:43.750 105 12582.73 182.43 54702.53 88888.00 2015-04-15 21:06:43.875 105 12582.70 182.43 54702.53 88888.00 2015-04-15 21:06:44.000 105 12582.73 182.43 54702.53 88888.00 2015-04-15 21:06:44.125 105 12582.75 182.47 54702.57 88888.00 2015-04-15 21:06:44.250 105 12582.75 182.47 54702.57 88888.00 2015-04-15 21:06:44.375 105 12582.73 182.47 54702.55 88888.00 2015-04-15 21:06:44.500 105 12582.67 182.47 54702.60 88888.00 2015-04-15 21:06:44.625 105 12582.77 182.50 54702.65 88888.00 2015-04-15 21:06:44.750 105 12582.80 182.55 54702.65 88888.00 2015-04-15 21:06:44.875 105 12582.75 182.57 54702.68 88888.00 2015-04-15 21:06:45.000 105 12582.73 182.60 54702.65 88888.00 2015-04-15 21:06:45.125 105 12582.77 182.60 54702.68 88888.00 2015-04-15 21:06:45.250 105 12582.80 182.62 54702.68 88888.00 2015-04-15 21:06:45.375 105 12582.90 182.70 54702.68 88888.00 2015-04-15 21:06:45.500 105 12582.85 182.72 54702.72 88888.00 2015-04-15 21:06:45.625 105 12582.90 182.75 54702.75 88888.00 2015-04-15 21:06:45.750 105 12582.92 182.82 54702.78 88888.00 2015-04-15 21:06:45.875 105 12582.88 182.88 54702.75 88888.00 2015-04-15 21:06:46.000 105 12582.92 182.90 54702.78 88888.00 2015-04-15 21:06:46.125 105 12582.92 182.95 54702.80 88888.00 2015-04-15 21:06:46.250 105 12582.98 183.00 54702.82 88888.00 2015-04-15 21:06:46.375 105 12583.02 183.05 54702.82 88888.00 2015-04-15 21:06:46.500 105 12583.05 183.10 54702.85 88888.00 2015-04-15 21:06:46.625 105 12583.08 183.15 54702.85 88888.00 2015-04-15 21:06:46.750 105 12583.10 183.22 54702.90 88888.00 2015-04-15 21:06:46.875 105 12583.05 183.28 54702.88 88888.00 2015-04-15 21:06:47.000 105 12583.08 183.35 54702.88 88888.00 2015-04-15 21:06:47.125 105 12583.15 183.43 54702.93 88888.00 2015-04-15 21:06:47.250 105 12583.17 183.53 54702.93 88888.00 2015-04-15 21:06:47.375 105 12583.20 183.55 54702.93 88888.00 2015-04-15 21:06:47.500 105 12583.23 183.62 54702.93 88888.00 2015-04-15 21:06:47.625 105 12583.25 183.72 54702.95 88888.00 2015-04-15 21:06:47.750 105 12583.27 183.80 54703.03 88888.00 2015-04-15 21:06:47.875 105 12583.25 183.82 54703.00 88888.00 2015-04-15 21:06:48.000 105 12583.23 183.88 54702.95 88888.00 2015-04-15 21:06:48.125 105 12583.23 183.93 54702.97 88888.00 2015-04-15 21:06:48.250 105 12583.27 184.00 54703.00 88888.00 2015-04-15 21:06:48.375 105 12583.30 184.12 54703.03 88888.00 2015-04-15 21:06:48.500 105 12583.27 184.20 54703.05 88888.00 2015-04-15 21:06:48.625 105 12583.30 184.25 54703.03 88888.00 2015-04-15 21:06:48.750 105 12583.35 184.32 54703.05 88888.00 2015-04-15 21:06:48.875 105 12583.33 184.40 54703.07 88888.00 2015-04-15 21:06:49.000 105 12583.42 184.47 54703.07 88888.00 2015-04-15 21:06:49.125 105 12583.50 184.53 54703.10 88888.00 2015-04-15 21:06:49.250 105 12583.50 184.57 54703.12 88888.00 2015-04-15 21:06:49.375 105 12583.50 184.68 54703.12 88888.00 2015-04-15 21:06:49.500 105 12583.45 184.72 54703.15 88888.00 2015-04-15 21:06:49.625 105 12583.45 184.78 54703.12 88888.00 2015-04-15 21:06:49.750 105 12583.55 184.82 54703.12 88888.00 2015-04-15 21:06:49.875 105 12583.55 184.90 54703.12 88888.00 2015-04-15 21:06:50.000 105 12583.48 184.97 54703.12 88888.00 2015-04-15 21:06:50.125 105 12583.48 185.07 54703.18 88888.00 2015-04-15 21:06:50.250 105 12583.45 185.12 54703.22 88888.00 2015-04-15 21:06:50.375 105 12583.55 185.20 54703.25 88888.00 2015-04-15 21:06:50.500 105 12583.60 185.28 54703.22 88888.00 2015-04-15 21:06:50.625 105 12583.58 185.32 54703.22 88888.00 2015-04-15 21:06:50.750 105 12583.55 185.40 54703.22 88888.00 2015-04-15 21:06:50.875 105 12583.52 185.47 54703.22 88888.00 2015-04-15 21:06:51.000 105 12583.55 185.53 54703.28 88888.00 2015-04-15 21:06:51.125 105 12583.62 185.57 54703.28 88888.00 2015-04-15 21:06:51.250 105 12583.65 185.62 54703.32 88888.00 2015-04-15 21:06:51.375 105 12583.67 185.68 54703.35 88888.00 2015-04-15 21:06:51.500 105 12583.67 185.75 54703.32 88888.00 2015-04-15 21:06:51.625 105 12583.70 185.82 54703.40 88888.00 2015-04-15 21:06:51.750 105 12583.62 185.88 54703.38 88888.00 2015-04-15 21:06:51.875 105 12583.70 185.93 54703.43 88888.00 2015-04-15 21:06:52.000 105 12583.75 185.97 54703.43 88888.00 2015-04-15 21:06:52.125 105 12583.70 186.00 54703.43 88888.00 2015-04-15 21:06:52.250 105 12583.58 186.05 54703.47 88888.00 2015-04-15 21:06:52.375 105 12583.67 186.12 54703.45 88888.00 2015-04-15 21:06:52.500 105 12583.73 186.18 54703.47 88888.00 2015-04-15 21:06:52.625 105 12583.67 186.20 54703.50 88888.00 2015-04-15 21:06:52.750 105 12583.67 186.25 54703.53 88888.00 2015-04-15 21:06:52.875 105 12583.67 186.30 54703.55 88888.00 2015-04-15 21:06:53.000 105 12583.73 186.32 54703.57 88888.00 2015-04-15 21:06:53.125 105 12583.65 186.35 54703.60 88888.00 2015-04-15 21:06:53.250 105 12583.62 186.40 54703.62 88888.00 2015-04-15 21:06:53.375 105 12583.62 186.43 54703.62 88888.00 2015-04-15 21:06:53.500 105 12583.60 186.47 54703.65 88888.00 2015-04-15 21:06:53.625 105 12583.60 186.53 54703.68 88888.00 2015-04-15 21:06:53.750 105 12583.60 186.55 54703.70 88888.00 2015-04-15 21:06:53.875 105 12583.65 186.60 54703.75 88888.00 2015-04-15 21:06:54.000 105 12583.60 186.62 54703.75 88888.00 2015-04-15 21:06:54.125 105 12583.60 186.70 54703.80 88888.00 2015-04-15 21:06:54.250 105 12583.58 186.68 54703.85 88888.00 2015-04-15 21:06:54.375 105 12583.62 186.72 54703.82 88888.00 2015-04-15 21:06:54.500 105 12583.65 186.75 54703.85 88888.00 2015-04-15 21:06:54.625 105 12583.62 186.75 54703.85 88888.00 2015-04-15 21:06:54.750 105 12583.58 186.78 54703.85 88888.00 2015-04-15 21:06:54.875 105 12583.50 186.78 54703.88 88888.00 2015-04-15 21:06:55.000 105 12583.45 186.80 54703.93 88888.00 2015-04-15 21:06:55.125 105 12583.48 186.82 54703.95 88888.00 2015-04-15 21:06:55.250 105 12583.45 186.85 54703.97 88888.00 2015-04-15 21:06:55.375 105 12583.42 186.90 54704.00 88888.00 2015-04-15 21:06:55.500 105 12583.42 186.93 54704.00 88888.00 2015-04-15 21:06:55.625 105 12583.45 186.95 54704.03 88888.00 2015-04-15 21:06:55.750 105 12583.38 187.03 54704.10 88888.00 2015-04-15 21:06:55.875 105 12583.35 187.03 54704.10 88888.00 2015-04-15 21:06:56.000 105 12583.35 187.00 54704.12 88888.00 2015-04-15 21:06:56.125 105 12583.30 187.00 54704.18 88888.00 2015-04-15 21:06:56.250 105 12583.27 187.05 54704.22 88888.00 2015-04-15 21:06:56.375 105 12583.23 187.07 54704.22 88888.00 2015-04-15 21:06:56.500 105 12583.23 187.05 54704.22 88888.00 2015-04-15 21:06:56.625 105 12583.23 187.07 54704.30 88888.00 2015-04-15 21:06:56.750 105 12583.15 187.10 54704.32 88888.00 2015-04-15 21:06:56.875 105 12583.12 187.15 54704.35 88888.00 2015-04-15 21:06:57.000 105 12583.08 187.15 54704.38 88888.00 2015-04-15 21:06:57.125 105 12583.08 187.15 54704.43 88888.00 2015-04-15 21:06:57.250 105 12583.02 187.20 54704.47 88888.00 2015-04-15 21:06:57.375 105 12583.02 187.20 54704.45 88888.00 2015-04-15 21:06:57.500 105 12583.00 187.18 54704.50 88888.00 2015-04-15 21:06:57.625 105 12582.98 187.22 54704.53 88888.00 2015-04-15 21:06:57.750 105 12582.92 187.22 54704.57 88888.00 2015-04-15 21:06:57.875 105 12582.85 187.22 54704.62 88888.00 2015-04-15 21:06:58.000 105 12582.83 187.22 54704.65 88888.00 2015-04-15 21:06:58.125 105 12582.83 187.25 54704.70 88888.00 2015-04-15 21:06:58.250 105 12582.70 187.18 54704.72 88888.00 2015-04-15 21:06:58.375 105 12582.65 187.20 54704.78 88888.00 2015-04-15 21:06:58.500 105 12582.62 187.18 54704.78 88888.00 2015-04-15 21:06:58.625 105 12582.58 187.18 54704.80 88888.00 2015-04-15 21:06:58.750 105 12582.50 187.18 54704.82 88888.00 2015-04-15 21:06:58.875 105 12582.45 187.18 54704.85 88888.00 2015-04-15 21:06:59.000 105 12582.42 187.15 54704.90 88888.00 2015-04-15 21:06:59.125 105 12582.35 187.12 54704.95 88888.00 2015-04-15 21:06:59.250 105 12582.30 187.07 54704.95 88888.00 2015-04-15 21:06:59.375 105 12582.30 187.05 54705.03 88888.00 2015-04-15 21:06:59.500 105 12582.20 187.05 54705.03 88888.00 2015-04-15 21:06:59.625 105 12582.10 187.05 54705.10 88888.00 2015-04-15 21:06:59.750 105 12582.08 187.05 54705.15 88888.00 2015-04-15 21:06:59.875 105 12582.02 187.05 54705.15 88888.00 2015-04-15 21:07:00.000 105 12581.95 187.00 54705.18 88888.00 2015-04-15 21:07:00.125 105 12581.80 187.00 54705.22 88888.00 2015-04-15 21:07:00.250 105 12581.77 186.95 54705.30 88888.00 2015-04-15 21:07:00.375 105 12581.75 186.93 54705.32 88888.00 2015-04-15 21:07:00.500 105 12581.65 186.90 54705.43 88888.00 2015-04-15 21:07:00.625 105 12581.60 186.90 54705.50 88888.00 2015-04-15 21:07:00.750 105 12581.55 186.85 54705.53 88888.00 2015-04-15 21:07:00.875 105 12581.52 186.80 54705.55 88888.00 2015-04-15 21:07:01.000 105 12581.50 186.72 54705.57 88888.00 2015-04-15 21:07:01.125 105 12581.45 186.72 54705.60 88888.00 2015-04-15 21:07:01.250 105 12581.35 186.68 54705.65 88888.00 2015-04-15 21:07:01.375 105 12581.35 186.68 54705.70 88888.00 2015-04-15 21:07:01.500 105 12581.23 186.65 54705.75 88888.00 2015-04-15 21:07:01.625 105 12581.10 186.57 54705.78 88888.00 2015-04-15 21:07:01.750 105 12581.05 186.55 54705.80 88888.00 2015-04-15 21:07:01.875 105 12581.00 186.45 54705.85 88888.00 2015-04-15 21:07:02.000 105 12580.88 186.45 54705.88 88888.00 2015-04-15 21:07:02.125 105 12580.83 186.40 54705.95 88888.00 2015-04-15 21:07:02.250 105 12580.77 186.35 54706.00 88888.00 2015-04-15 21:07:02.375 105 12580.73 186.35 54706.05 88888.00 2015-04-15 21:07:02.500 105 12580.70 186.32 54706.12 88888.00 2015-04-15 21:07:02.625 105 12580.62 186.28 54706.15 88888.00 2015-04-15 21:07:02.750 105 12580.50 186.20 54706.18 88888.00 2015-04-15 21:07:02.875 105 12580.40 186.10 54706.18 88888.00 2015-04-15 21:07:03.000 105 12580.35 186.07 54706.22 88888.00 2015-04-15 21:07:03.125 105 12580.35 186.05 54706.28 88888.00 2015-04-15 21:07:03.250 105 12580.25 185.93 54706.32 88888.00 2015-04-15 21:07:03.375 105 12580.12 185.88 54706.35 88888.00 2015-04-15 21:07:03.500 105 12580.08 185.85 54706.40 88888.00 2015-04-15 21:07:03.625 105 12580.08 185.80 54706.43 88888.00 2015-04-15 21:07:03.750 105 12580.08 185.75 54706.47 88888.00 2015-04-15 21:07:03.875 105 12580.00 185.68 54706.47 88888.00 2015-04-15 21:07:04.000 105 12579.95 185.60 54706.50 88888.00 2015-04-15 21:07:04.125 105 12579.85 185.55 54706.55 88888.00 2015-04-15 21:07:04.250 105 12579.75 185.50 54706.62 88888.00 2015-04-15 21:07:04.375 105 12579.67 185.47 54706.65 88888.00 2015-04-15 21:07:04.500 105 12579.60 185.40 54706.68 88888.00 2015-04-15 21:07:04.625 105 12579.60 185.32 54706.75 88888.00 2015-04-15 21:07:04.750 105 12579.55 185.30 54706.82 88888.00 2015-04-15 21:07:04.875 105 12579.50 185.22 54706.80 88888.00 2015-04-15 21:07:05.000 105 12579.45 185.18 54706.82 88888.00 2015-04-15 21:07:05.125 105 12579.35 185.10 54706.90 88888.00 2015-04-15 21:07:05.250 105 12579.25 185.07 54706.93 88888.00 2015-04-15 21:07:05.375 105 12579.20 185.05 54706.97 88888.00 2015-04-15 21:07:05.500 105 12579.15 184.95 54707.03 88888.00 2015-04-15 21:07:05.625 105 12579.12 184.90 54707.05 88888.00 2015-04-15 21:07:05.750 105 12579.05 184.82 54707.05 88888.00 2015-04-15 21:07:05.875 105 12579.00 184.80 54707.12 88888.00 2015-04-15 21:07:06.000 105 12578.95 184.78 54707.20 88888.00 2015-04-15 21:07:06.125 105 12578.80 184.72 54707.22 88888.00 2015-04-15 21:07:06.250 105 12578.60 184.68 54707.22 88888.00 2015-04-15 21:07:06.375 105 12578.52 184.62 54707.22 88888.00 2015-04-15 21:07:06.500 105 12578.60 184.62 54707.25 88888.00 2015-04-15 21:07:06.625 105 12578.60 184.57 54707.30 88888.00 2015-04-15 21:07:06.750 105 12578.52 184.50 54707.35 88888.00 2015-04-15 21:07:06.875 105 12578.50 184.43 54707.38 88888.00 2015-04-15 21:07:07.000 105 12578.52 184.38 54707.40 88888.00 2015-04-15 21:07:07.125 105 12578.48 184.35 54707.45 88888.00 2015-04-15 21:07:07.250 105 12578.35 184.22 54707.45 88888.00 2015-04-15 21:07:07.375 105 12578.25 184.20 54707.50 88888.00 2015-04-15 21:07:07.500 105 12578.20 184.12 54707.55 88888.00 2015-04-15 21:07:07.625 105 12578.15 184.07 54707.60 88888.00 2015-04-15 21:07:07.750 105 12578.12 184.03 54707.60 88888.00 2015-04-15 21:07:07.875 105 12578.02 183.97 54707.62 88888.00 2015-04-15 21:07:08.000 105 12577.95 183.93 54707.65 88888.00 2015-04-15 21:07:08.125 105 12577.85 183.90 54707.68 88888.00 2015-04-15 21:07:08.250 105 12577.75 183.82 54707.70 88888.00 2015-04-15 21:07:08.375 105 12577.73 183.80 54707.68 88888.00 2015-04-15 21:07:08.500 105 12577.67 183.78 54707.72 88888.00 2015-04-15 21:07:08.625 105 12577.70 183.75 54707.80 88888.00 2015-04-15 21:07:08.750 105 12577.62 183.65 54707.82 88888.00 2015-04-15 21:07:08.875 105 12577.60 183.57 54707.88 88888.00 2015-04-15 21:07:09.000 105 12577.60 183.53 54707.88 88888.00 2015-04-15 21:07:09.125 105 12577.58 183.53 54707.90 88888.00 2015-04-15 21:07:09.250 105 12577.55 183.43 54707.95 88888.00 2015-04-15 21:07:09.375 105 12577.52 183.40 54707.97 88888.00 2015-04-15 21:07:09.500 105 12577.38 183.32 54708.00 88888.00 2015-04-15 21:07:09.625 105 12577.27 183.25 54708.00 88888.00 2015-04-15 21:07:09.750 105 12577.17 183.20 54708.03 88888.00 2015-04-15 21:07:09.875 105 12577.12 183.15 54708.03 88888.00 2015-04-15 21:07:10.000 105 12577.08 183.07 54708.03 88888.00 2015-04-15 21:07:10.125 105 12577.02 183.05 54708.07 88888.00 2015-04-15 21:07:10.250 105 12576.98 183.00 54708.15 88888.00 2015-04-15 21:07:10.375 105 12577.02 182.97 54708.22 88888.00 2015-04-15 21:07:10.500 105 12577.02 182.90 54708.25 88888.00 2015-04-15 21:07:10.625 105 12576.95 182.85 54708.28 88888.00 2015-04-15 21:07:10.750 105 12576.90 182.80 54708.28 88888.00 2015-04-15 21:07:10.875 105 12576.85 182.75 54708.32 88888.00 2015-04-15 21:07:11.000 105 12576.80 182.68 54708.35 88888.00 2015-04-15 21:07:11.125 105 12576.73 182.57 54708.38 88888.00 2015-04-15 21:07:11.250 105 12576.62 182.50 54708.40 88888.00 2015-04-15 21:07:11.375 105 12576.60 182.47 54708.38 88888.00 2015-04-15 21:07:11.500 105 12576.60 182.45 54708.40 88888.00 2015-04-15 21:07:11.625 105 12576.50 182.40 54708.47 88888.00 2015-04-15 21:07:11.750 105 12576.42 182.32 54708.50 88888.00 2015-04-15 21:07:11.875 105 12576.48 182.25 54708.53 88888.00 2015-04-15 21:07:12.000 105 12576.52 182.20 54708.55 88888.00 2015-04-15 21:07:12.125 105 12576.45 182.15 54708.57 88888.00 2015-04-15 21:07:12.250 105 12576.35 182.05 54708.65 88888.00 2015-04-15 21:07:12.375 105 12576.27 182.03 54708.70 88888.00 2015-04-15 21:07:12.500 105 12576.17 181.95 54708.70 88888.00 2015-04-15 21:07:12.625 105 12576.05 181.82 54708.72 88888.00 2015-04-15 21:07:12.750 105 12576.08 181.75 54708.75 88888.00 2015-04-15 21:07:12.875 105 12576.08 181.70 54708.80 88888.00 2015-04-15 21:07:13.000 105 12576.02 181.65 54708.85 88888.00 2015-04-15 21:07:13.125 105 12576.00 181.57 54708.88 88888.00 2015-04-15 21:07:13.250 105 12575.95 181.50 54708.93 88888.00 2015-04-15 21:07:13.375 105 12575.88 181.47 54708.95 88888.00 2015-04-15 21:07:13.500 105 12575.77 181.38 54708.97 88888.00 2015-04-15 21:07:13.625 105 12575.73 181.30 54708.95 88888.00 2015-04-15 21:07:13.750 105 12575.67 181.20 54708.97 88888.00 2015-04-15 21:07:13.875 105 12575.55 181.10 54709.00 88888.00 2015-04-15 21:07:14.000 105 12575.50 181.05 54709.03 88888.00 2015-04-15 21:07:14.125 105 12575.45 180.97 54709.10 88888.00 2015-04-15 21:07:14.250 105 12575.40 180.85 54709.12 88888.00 2015-04-15 21:07:14.375 105 12575.30 180.80 54709.15 88888.00 2015-04-15 21:07:14.500 105 12575.27 180.75 54709.15 88888.00 2015-04-15 21:07:14.625 105 12575.27 180.68 54709.20 88888.00 2015-04-15 21:07:14.750 105 12575.20 180.60 54709.25 88888.00 2015-04-15 21:07:14.875 105 12575.12 180.47 54709.28 88888.00 2015-04-15 21:07:15.000 105 12575.05 180.35 54709.28 88888.00 2015-04-15 21:07:15.125 105 12575.02 180.28 54709.32 88888.00 2015-04-15 21:07:15.250 105 12574.88 180.15 54709.38 88888.00 2015-04-15 21:07:15.375 105 12574.80 180.05 54709.40 88888.00 2015-04-15 21:07:15.500 105 12574.80 180.00 54709.43 88888.00 2015-04-15 21:07:15.625 105 12574.80 179.88 54709.45 88888.00 2015-04-15 21:07:15.750 105 12574.70 179.82 54709.47 88888.00 2015-04-15 21:07:15.875 105 12574.62 179.70 54709.50 88888.00 2015-04-15 21:07:16.000 105 12574.62 179.60 54709.50 88888.00 2015-04-15 21:07:16.125 105 12574.58 179.50 54709.55 88888.00 2015-04-15 21:07:16.250 105 12574.40 179.38 54709.57 88888.00 2015-04-15 21:07:16.375 105 12574.38 179.32 54709.57 88888.00 2015-04-15 21:07:16.500 105 12574.38 179.22 54709.60 88888.00 2015-04-15 21:07:16.625 105 12574.38 179.12 54709.62 88888.00 2015-04-15 21:07:16.750 105 12574.38 179.05 54709.70 88888.00 2015-04-15 21:07:16.875 105 12574.33 178.93 54709.68 88888.00 2015-04-15 21:07:17.000 105 12574.23 178.80 54709.70 88888.00 2015-04-15 21:07:17.125 105 12574.10 178.70 54709.70 88888.00 2015-04-15 21:07:17.250 105 12573.98 178.57 54709.75 88888.00 2015-04-15 21:07:17.375 105 12573.98 178.50 54709.75 88888.00 2015-04-15 21:07:17.500 105 12573.88 178.38 54709.80 88888.00 2015-04-15 21:07:17.625 105 12573.90 178.32 54709.80 88888.00 2015-04-15 21:07:17.750 105 12573.95 178.22 54709.85 88888.00 2015-04-15 21:07:17.875 105 12573.90 178.12 54709.88 88888.00 2015-04-15 21:07:18.000 105 12573.77 178.03 54709.90 88888.00 2015-04-15 21:07:18.125 105 12573.73 177.93 54709.93 88888.00 2015-04-15 21:07:18.250 105 12573.67 177.78 54709.93 88888.00 2015-04-15 21:07:18.375 105 12573.67 177.68 54709.93 88888.00 2015-04-15 21:07:18.500 105 12573.62 177.60 54709.95 88888.00 2015-04-15 21:07:18.625 105 12573.60 177.50 54709.97 88888.00 2015-04-15 21:07:18.750 105 12573.62 177.38 54709.97 88888.00 2015-04-15 21:07:18.875 105 12573.58 177.32 54709.97 88888.00 2015-04-15 21:07:19.000 105 12573.55 177.22 54710.00 88888.00 2015-04-15 21:07:19.125 105 12573.52 177.12 54710.00 88888.00 2015-04-15 21:07:19.250 105 12573.50 176.97 54710.03 88888.00 2015-04-15 21:07:19.375 105 12573.50 176.88 54710.07 88888.00 2015-04-15 21:07:19.500 105 12573.42 176.82 54710.07 88888.00 2015-04-15 21:07:19.625 105 12573.45 176.75 54710.07 88888.00 2015-04-15 21:07:19.750 105 12573.45 176.68 54710.10 88888.00 2015-04-15 21:07:19.875 105 12573.35 176.57 54710.10 88888.00 2015-04-15 21:07:20.000 105 12573.30 176.50 54710.10 88888.00 2015-04-15 21:07:20.125 105 12573.27 176.40 54710.15 88888.00 2015-04-15 21:07:20.250 105 12573.25 176.28 54710.20 88888.00 2015-04-15 21:07:20.375 105 12573.30 176.22 54710.18 88888.00 2015-04-15 21:07:20.500 105 12573.35 176.18 54710.18 88888.00 2015-04-15 21:07:20.625 105 12573.30 176.07 54710.18 88888.00 2015-04-15 21:07:20.750 105 12573.27 175.97 54710.15 88888.00 2015-04-15 21:07:20.875 105 12573.23 175.93 54710.18 88888.00 2015-04-15 21:07:21.000 105 12573.30 175.88 54710.18 88888.00 2015-04-15 21:07:21.125 105 12573.27 175.82 54710.20 88888.00 2015-04-15 21:07:21.250 105 12573.23 175.72 54710.18 88888.00 2015-04-15 21:07:21.375 105 12573.23 175.65 54710.22 88888.00 2015-04-15 21:07:21.500 105 12573.20 175.60 54710.22 88888.00 2015-04-15 21:07:21.625 105 12573.25 175.55 54710.25 88888.00 2015-04-15 21:07:21.750 105 12573.30 175.43 54710.22 88888.00 2015-04-15 21:07:21.875 105 12573.33 175.38 54710.22 88888.00 2015-04-15 21:07:22.000 105 12573.27 175.30 54710.20 88888.00 2015-04-15 21:07:22.125 105 12573.25 175.25 54710.20 88888.00 2015-04-15 21:07:22.250 105 12573.23 175.18 54710.20 88888.00 2015-04-15 21:07:22.375 105 12573.20 175.18 54710.22 88888.00 2015-04-15 21:07:22.500 105 12573.20 175.12 54710.22 88888.00 2015-04-15 21:07:22.625 105 12573.25 175.07 54710.22 88888.00 2015-04-15 21:07:22.750 105 12573.33 175.03 54710.18 88888.00 2015-04-15 21:07:22.875 105 12573.40 174.97 54710.20 88888.00 2015-04-15 21:07:23.000 105 12573.40 174.93 54710.20 88888.00 2015-04-15 21:07:23.125 105 12573.42 174.88 54710.20 88888.00 2015-04-15 21:07:23.250 105 12573.42 174.80 54710.18 88888.00 2015-04-15 21:07:23.375 105 12573.42 174.80 54710.20 88888.00 2015-04-15 21:07:23.500 105 12573.42 174.75 54710.15 88888.00 2015-04-15 21:07:23.625 105 12573.50 174.70 54710.12 88888.00 2015-04-15 21:07:23.750 105 12573.50 174.68 54710.15 88888.00 2015-04-15 21:07:23.875 105 12573.55 174.62 54710.12 88888.00 2015-04-15 21:07:24.000 105 12573.62 174.62 54710.10 88888.00 2015-04-15 21:07:24.125 105 12573.73 174.57 54710.12 88888.00 2015-04-15 21:07:24.250 105 12573.77 174.50 54710.10 88888.00 2015-04-15 21:07:24.375 105 12573.75 174.50 54710.00 88888.00 2015-04-15 21:07:24.500 105 12573.77 174.50 54710.05 88888.00 2015-04-15 21:07:24.625 105 12573.85 174.50 54710.05 88888.00 2015-04-15 21:07:24.750 105 12573.88 174.47 54710.03 88888.00 2015-04-15 21:07:24.875 105 12573.88 174.47 54710.03 88888.00 2015-04-15 21:07:25.000 105 12574.00 174.43 54710.00 88888.00 2015-04-15 21:07:25.125 105 12573.98 174.38 54710.03 88888.00 2015-04-15 21:07:25.250 105 12573.98 174.35 54710.00 88888.00 2015-04-15 21:07:25.375 105 12574.08 174.35 54709.97 88888.00 2015-04-15 21:07:25.500 105 12574.15 174.40 54709.97 88888.00 2015-04-15 21:07:25.625 105 12574.15 174.38 54709.95 88888.00 2015-04-15 21:07:25.750 105 12574.17 174.35 54709.93 88888.00 2015-04-15 21:07:25.875 105 12574.23 174.35 54709.88 88888.00 2015-04-15 21:07:26.000 105 12574.23 174.35 54709.85 88888.00 2015-04-15 21:07:26.125 105 12574.33 174.38 54709.85 88888.00 2015-04-15 21:07:26.250 105 12574.42 174.38 54709.85 88888.00 2015-04-15 21:07:26.375 105 12574.42 174.38 54709.80 88888.00 2015-04-15 21:07:26.500 105 12574.50 174.38 54709.80 88888.00 2015-04-15 21:07:26.625 105 12574.60 174.35 54709.75 88888.00 2015-04-15 21:07:26.750 105 12574.67 174.40 54709.72 88888.00 2015-04-15 21:07:26.875 105 12574.70 174.40 54709.75 88888.00 2015-04-15 21:07:27.000 105 12574.77 174.45 54709.72 88888.00 2015-04-15 21:07:27.125 105 12574.77 174.47 54709.70 88888.00 2015-04-15 21:07:27.250 105 12574.80 174.45 54709.68 88888.00 2015-04-15 21:07:27.375 105 12574.92 174.47 54709.65 88888.00 2015-04-15 21:07:27.500 105 12574.92 174.53 54709.62 88888.00 2015-04-15 21:07:27.625 105 12574.95 174.55 54709.62 88888.00 2015-04-15 21:07:27.750 105 12575.02 174.57 54709.62 88888.00 2015-04-15 21:07:27.875 105 12575.12 174.57 54709.60 88888.00 2015-04-15 21:07:28.000 105 12575.17 174.60 54709.60 88888.00 2015-04-15 21:07:28.125 105 12575.25 174.60 54709.60 88888.00 2015-04-15 21:07:28.250 105 12575.23 174.62 54709.57 88888.00 2015-04-15 21:07:28.375 105 12575.27 174.62 54709.57 88888.00 2015-04-15 21:07:28.500 105 12575.35 174.65 54709.55 88888.00 2015-04-15 21:07:28.625 105 12575.38 174.70 54709.53 88888.00 2015-04-15 21:07:28.750 105 12575.35 174.75 54709.50 88888.00 2015-04-15 21:07:28.875 105 12575.30 174.75 54709.53 88888.00 2015-04-15 21:07:29.000 105 12575.38 174.80 54709.50 88888.00 2015-04-15 21:07:29.125 105 12575.42 174.82 54709.50 88888.00 2015-04-15 21:07:29.250 105 12575.40 174.82 54709.45 88888.00 2015-04-15 21:07:29.375 105 12575.42 174.82 54709.45 88888.00 2015-04-15 21:07:29.500 105 12575.45 174.88 54709.40 88888.00 2015-04-15 21:07:29.625 105 12575.50 174.93 54709.40 88888.00 2015-04-15 21:07:29.750 105 12575.52 174.97 54709.43 88888.00 2015-04-15 21:07:29.875 105 12575.52 175.00 54709.35 88888.00 2015-04-15 21:07:30.000 105 12575.58 175.00 54709.35 88888.00 2015-04-15 21:07:30.125 105 12575.55 175.05 54709.38 88888.00 2015-04-15 21:07:30.250 105 12575.50 175.05 54709.38 88888.00 2015-04-15 21:07:30.375 105 12575.48 175.10 54709.38 88888.00 2015-04-15 21:07:30.500 105 12575.50 175.12 54709.40 88888.00 2015-04-15 21:07:30.625 105 12575.55 175.15 54709.40 88888.00 2015-04-15 21:07:30.750 105 12575.50 175.18 54709.38 88888.00 2015-04-15 21:07:30.875 105 12575.45 175.18 54709.35 88888.00 2015-04-15 21:07:31.000 105 12575.42 175.22 54709.32 88888.00 2015-04-15 21:07:31.125 105 12575.48 175.25 54709.35 88888.00 2015-04-15 21:07:31.250 105 12575.35 175.28 54709.32 88888.00 2015-04-15 21:07:31.375 105 12575.35 175.30 54709.30 88888.00 2015-04-15 21:07:31.500 105 12575.38 175.32 54709.30 88888.00 2015-04-15 21:07:31.625 105 12575.38 175.38 54709.32 88888.00 2015-04-15 21:07:31.750 105 12575.40 175.40 54709.30 88888.00 2015-04-15 21:07:31.875 105 12575.42 175.40 54709.28 88888.00 2015-04-15 21:07:32.000 105 12575.40 175.40 54709.28 88888.00 2015-04-15 21:07:32.125 105 12575.38 175.40 54709.28 88888.00 2015-04-15 21:07:32.250 105 12575.35 175.43 54709.28 88888.00 2015-04-15 21:07:32.375 105 12575.38 175.43 54709.28 88888.00 2015-04-15 21:07:32.500 105 12575.33 175.50 54709.30 88888.00 2015-04-15 21:07:32.625 105 12575.35 175.53 54709.32 88888.00 2015-04-15 21:07:32.750 105 12575.35 175.55 54709.32 88888.00 2015-04-15 21:07:32.875 105 12575.27 175.57 54709.28 88888.00 2015-04-15 21:07:33.000 105 12575.20 175.55 54709.25 88888.00 2015-04-15 21:07:33.125 105 12575.20 175.55 54709.25 88888.00 2015-04-15 21:07:33.250 105 12575.25 175.55 54709.25 88888.00 2015-04-15 21:07:33.375 105 12575.20 175.60 54709.28 88888.00 2015-04-15 21:07:33.500 105 12575.12 175.62 54709.28 88888.00 2015-04-15 21:07:33.625 105 12575.10 175.60 54709.28 88888.00 2015-04-15 21:07:33.750 105 12575.15 175.60 54709.25 88888.00 2015-04-15 21:07:33.875 105 12575.15 175.68 54709.25 88888.00 2015-04-15 21:07:34.000 105 12575.15 175.70 54709.28 88888.00 2015-04-15 21:07:34.125 105 12575.17 175.70 54709.28 88888.00 2015-04-15 21:07:34.250 105 12575.23 175.65 54709.25 88888.00 2015-04-15 21:07:34.375 105 12575.23 175.65 54709.22 88888.00 2015-04-15 21:07:34.500 105 12575.17 175.65 54709.22 88888.00 2015-04-15 21:07:34.625 105 12575.08 175.68 54709.25 88888.00 2015-04-15 21:07:34.750 105 12575.10 175.72 54709.22 88888.00 2015-04-15 21:07:34.875 105 12575.10 175.72 54709.22 88888.00 2015-04-15 21:07:35.000 105 12575.12 175.72 54709.20 88888.00 2015-04-15 21:07:35.125 105 12575.12 175.65 54709.22 88888.00 2015-04-15 21:07:35.250 105 12575.10 175.65 54709.20 88888.00 2015-04-15 21:07:35.375 105 12575.10 175.65 54709.22 88888.00 2015-04-15 21:07:35.500 105 12575.08 175.70 54709.20 88888.00 2015-04-15 21:07:35.625 105 12575.08 175.65 54709.20 88888.00 2015-04-15 21:07:35.750 105 12575.15 175.62 54709.22 88888.00 2015-04-15 21:07:35.875 105 12575.08 175.65 54709.22 88888.00 2015-04-15 21:07:36.000 105 12575.05 175.62 54709.22 88888.00 2015-04-15 21:07:36.125 105 12575.00 175.57 54709.20 88888.00 2015-04-15 21:07:36.250 105 12574.98 175.62 54709.22 88888.00 2015-04-15 21:07:36.375 105 12574.92 175.60 54709.20 88888.00 2015-04-15 21:07:36.500 105 12574.85 175.57 54709.20 88888.00 2015-04-15 21:07:36.625 105 12574.90 175.60 54709.25 88888.00 2015-04-15 21:07:36.750 105 12574.95 175.57 54709.25 88888.00 2015-04-15 21:07:36.875 105 12574.98 175.57 54709.25 88888.00 2015-04-15 21:07:37.000 105 12574.88 175.55 54709.25 88888.00 2015-04-15 21:07:37.125 105 12574.90 175.50 54709.25 88888.00 2015-04-15 21:07:37.250 105 12574.88 175.45 54709.25 88888.00 2015-04-15 21:07:37.375 105 12574.90 175.43 54709.25 88888.00 2015-04-15 21:07:37.500 105 12574.90 175.40 54709.25 88888.00 2015-04-15 21:07:37.625 105 12574.83 175.40 54709.25 88888.00 2015-04-15 21:07:37.750 105 12574.75 175.43 54709.28 88888.00 2015-04-15 21:07:37.875 105 12574.80 175.35 54709.25 88888.00 2015-04-15 21:07:38.000 105 12574.83 175.32 54709.25 88888.00 2015-04-15 21:07:38.125 105 12574.75 175.28 54709.25 88888.00 2015-04-15 21:07:38.250 105 12574.65 175.25 54709.28 88888.00 2015-04-15 21:07:38.375 105 12574.70 175.25 54709.28 88888.00 2015-04-15 21:07:38.500 105 12574.73 175.25 54709.30 88888.00 2015-04-15 21:07:38.625 105 12574.77 175.18 54709.30 88888.00 2015-04-15 21:07:38.750 105 12574.73 175.12 54709.28 88888.00 2015-04-15 21:07:38.875 105 12574.67 175.07 54709.30 88888.00 2015-04-15 21:07:39.000 105 12574.67 175.07 54709.28 88888.00 2015-04-15 21:07:39.125 105 12574.65 175.05 54709.30 88888.00 2015-04-15 21:07:39.250 105 12574.62 174.97 54709.32 88888.00 2015-04-15 21:07:39.375 105 12574.67 174.95 54709.32 88888.00 2015-04-15 21:07:39.500 105 12574.70 174.95 54709.32 88888.00 2015-04-15 21:07:39.625 105 12574.67 174.90 54709.35 88888.00 2015-04-15 21:07:39.750 105 12574.67 174.88 54709.35 88888.00 2015-04-15 21:07:39.875 105 12574.62 174.85 54709.38 88888.00 2015-04-15 21:07:40.000 105 12574.55 174.75 54709.35 88888.00 2015-04-15 21:07:40.125 105 12574.50 174.70 54709.38 88888.00 2015-04-15 21:07:40.250 105 12574.40 174.65 54709.40 88888.00 2015-04-15 21:07:40.375 105 12574.42 174.65 54709.40 88888.00 2015-04-15 21:07:40.500 105 12574.42 174.60 54709.40 88888.00 2015-04-15 21:07:40.625 105 12574.45 174.55 54709.45 88888.00 2015-04-15 21:07:40.750 105 12574.45 174.53 54709.45 88888.00 2015-04-15 21:07:40.875 105 12574.40 174.47 54709.45 88888.00 2015-04-15 21:07:41.000 105 12574.40 174.43 54709.43 88888.00 2015-04-15 21:07:41.125 105 12574.45 174.40 54709.50 88888.00 2015-04-15 21:07:41.250 105 12574.35 174.38 54709.50 88888.00 2015-04-15 21:07:41.375 105 12574.35 174.35 54709.50 88888.00 2015-04-15 21:07:41.500 105 12574.30 174.30 54709.50 88888.00 2015-04-15 21:07:41.625 105 12574.25 174.25 54709.47 88888.00 2015-04-15 21:07:41.750 105 12574.20 174.25 54709.53 88888.00 2015-04-15 21:07:41.875 105 12574.23 174.22 54709.53 88888.00 2015-04-15 21:07:42.000 105 12574.15 174.20 54709.53 88888.00 2015-04-15 21:07:42.125 105 12574.05 174.12 54709.53 88888.00 2015-04-15 21:07:42.250 105 12574.00 174.07 54709.53 88888.00 2015-04-15 21:07:42.375 105 12574.02 174.05 54709.55 88888.00 2015-04-15 21:07:42.500 105 12574.02 174.05 54709.57 88888.00 2015-04-15 21:07:42.625 105 12574.05 174.00 54709.55 88888.00 2015-04-15 21:07:42.750 105 12574.00 173.95 54709.53 88888.00 2015-04-15 21:07:42.875 105 12573.92 173.93 54709.57 88888.00 2015-04-15 21:07:43.000 105 12573.85 173.90 54709.57 88888.00 2015-04-15 21:07:43.125 105 12573.73 173.88 54709.55 88888.00 2015-04-15 21:07:43.250 105 12573.62 173.80 54709.57 88888.00 2015-04-15 21:07:43.375 105 12573.67 173.80 54709.60 88888.00 2015-04-15 21:07:43.500 105 12573.65 173.78 54709.60 88888.00 2015-04-15 21:07:43.625 105 12573.58 173.80 54709.62 88888.00 2015-04-15 21:07:43.750 105 12573.55 173.75 54709.65 88888.00 2015-04-15 21:07:43.875 105 12573.50 173.72 54709.62 88888.00 2015-04-15 21:07:44.000 105 12573.50 173.72 54709.62 88888.00 2015-04-15 21:07:44.125 105 12573.45 173.78 54709.65 88888.00 2015-04-15 21:07:44.250 105 12573.40 173.72 54709.65 88888.00 2015-04-15 21:07:44.375 105 12573.35 173.75 54709.70 88888.00 2015-04-15 21:07:44.500 105 12573.23 173.75 54709.70 88888.00 2015-04-15 21:07:44.625 105 12573.17 173.78 54709.70 88888.00 2015-04-15 21:07:44.750 105 12573.15 173.72 54709.70 88888.00 2015-04-15 21:07:44.875 105 12573.10 173.75 54709.75 88888.00 2015-04-15 21:07:45.000 105 12573.08 173.78 54709.75 88888.00 2015-04-15 21:07:45.125 105 12572.98 173.80 54709.72 88888.00 2015-04-15 21:07:45.250 105 12572.85 173.78 54709.78 88888.00 2015-04-15 21:07:45.375 105 12572.88 173.78 54709.78 88888.00 2015-04-15 21:07:45.500 105 12572.90 173.78 54709.80 88888.00 2015-04-15 21:07:45.625 105 12572.85 173.80 54709.82 88888.00 2015-04-15 21:07:45.750 105 12572.77 173.85 54709.82 88888.00 2015-04-15 21:07:45.875 105 12572.65 173.88 54709.80 88888.00 2015-04-15 21:07:46.000 105 12572.60 173.88 54709.80 88888.00 2015-04-15 21:07:46.125 105 12572.50 173.90 54709.82 88888.00 2015-04-15 21:07:46.250 105 12572.38 173.93 54709.85 88888.00 2015-04-15 21:07:46.375 105 12572.35 173.95 54709.85 88888.00 2015-04-15 21:07:46.500 105 12572.30 173.97 54709.85 88888.00 2015-04-15 21:07:46.625 105 12572.23 174.00 54709.85 88888.00 2015-04-15 21:07:46.750 105 12572.17 174.05 54709.82 88888.00 2015-04-15 21:07:46.875 105 12572.10 174.07 54709.85 88888.00 2015-04-15 21:07:47.000 105 12572.05 174.10 54709.85 88888.00 2015-04-15 21:07:47.125 105 12572.02 174.12 54709.88 88888.00 2015-04-15 21:07:47.250 105 12571.92 174.15 54709.88 88888.00 2015-04-15 21:07:47.375 105 12571.80 174.20 54709.90 88888.00 2015-04-15 21:07:47.500 105 12571.67 174.22 54709.90 88888.00 2015-04-15 21:07:47.625 105 12571.67 174.25 54709.93 88888.00 2015-04-15 21:07:47.750 105 12571.62 174.30 54709.95 88888.00 2015-04-15 21:07:47.875 105 12571.55 174.35 54709.97 88888.00 2015-04-15 21:07:48.000 105 12571.42 174.40 54709.93 88888.00 2015-04-15 21:07:48.125 105 12571.40 174.40 54709.95 88888.00 2015-04-15 21:07:48.250 105 12571.30 174.43 54709.93 88888.00 2015-04-15 21:07:48.375 105 12571.27 174.47 54709.95 88888.00 2015-04-15 21:07:48.500 105 12571.23 174.55 54709.97 88888.00 2015-04-15 21:07:48.625 105 12571.17 174.57 54709.97 88888.00 2015-04-15 21:07:48.750 105 12571.05 174.62 54709.97 88888.00 2015-04-15 21:07:48.875 105 12570.92 174.70 54709.97 88888.00 2015-04-15 21:07:49.000 105 12570.88 174.78 54709.97 88888.00 2015-04-15 21:07:49.125 105 12570.83 174.82 54710.00 88888.00 2015-04-15 21:07:49.250 105 12570.75 174.88 54709.97 88888.00 2015-04-15 21:07:49.375 105 12570.75 174.90 54710.00 88888.00 2015-04-15 21:07:49.500 105 12570.70 174.95 54710.03 88888.00 2015-04-15 21:07:49.625 105 12570.65 175.03 54710.05 88888.00 2015-04-15 21:07:49.750 105 12570.55 175.03 54710.03 88888.00 2015-04-15 21:07:49.875 105 12570.40 175.10 54709.97 88888.00 2015-04-15 21:07:50.000 105 12570.35 175.15 54710.05 88888.00 2015-04-15 21:07:50.125 105 12570.33 175.20 54710.05 88888.00 2015-04-15 21:07:50.250 105 12570.25 175.25 54709.97 88888.00 2015-04-15 21:07:50.375 105 12570.27 175.30 54710.00 88888.00 2015-04-15 21:07:50.500 105 12570.30 175.38 54710.03 88888.00 2015-04-15 21:07:50.625 105 12570.23 175.47 54710.03 88888.00 2015-04-15 21:07:50.750 105 12570.15 175.47 54710.03 88888.00 2015-04-15 21:07:50.875 105 12570.08 175.55 54710.03 88888.00 2015-04-15 21:07:51.000 105 12570.02 175.60 54710.03 88888.00 2015-04-15 21:07:51.125 105 12570.00 175.62 54709.97 88888.00 2015-04-15 21:07:51.250 105 12569.98 175.72 54710.03 88888.00 2015-04-15 21:07:51.375 105 12569.90 175.78 54710.00 88888.00 2015-04-15 21:07:51.500 105 12569.85 175.82 54709.97 88888.00 2015-04-15 21:07:51.625 105 12569.75 175.88 54710.00 88888.00 2015-04-15 21:07:51.750 105 12569.73 175.95 54710.00 88888.00 2015-04-15 21:07:51.875 105 12569.77 175.97 54710.00 88888.00 2015-04-15 21:07:52.000 105 12569.80 176.03 54709.97 88888.00 2015-04-15 21:07:52.125 105 12569.70 176.07 54709.97 88888.00 2015-04-15 21:07:52.250 105 12569.62 176.12 54709.93 88888.00 2015-04-15 21:07:52.375 105 12569.67 176.20 54709.95 88888.00 2015-04-15 21:07:52.500 105 12569.67 176.28 54709.93 88888.00 2015-04-15 21:07:52.625 105 12569.65 176.32 54709.88 88888.00 2015-04-15 21:07:52.750 105 12569.62 176.35 54709.85 88888.00 2015-04-15 21:07:52.875 105 12569.60 176.43 54709.88 88888.00 2015-04-15 21:07:53.000 105 12569.58 176.45 54709.88 88888.00 2015-04-15 21:07:53.125 105 12569.62 176.53 54709.85 88888.00 2015-04-15 21:07:53.250 105 12569.60 176.60 54709.85 88888.00 2015-04-15 21:07:53.375 105 12569.65 176.65 54709.85 88888.00 2015-04-15 21:07:53.500 105 12569.67 176.70 54709.78 88888.00 2015-04-15 21:07:53.625 105 12569.70 176.75 54709.75 88888.00 2015-04-15 21:07:53.750 105 12569.65 176.78 54709.70 88888.00 2015-04-15 21:07:53.875 105 12569.62 176.82 54709.75 88888.00 2015-04-15 21:07:54.000 105 12569.60 176.85 54709.70 88888.00 2015-04-15 21:07:54.125 105 12569.62 176.90 54709.70 88888.00 2015-04-15 21:07:54.250 105 12569.67 176.97 54709.68 88888.00 2015-04-15 21:07:54.375 105 12569.73 176.97 54709.68 88888.00 2015-04-15 21:07:54.500 105 12569.73 176.97 54709.62 88888.00 2015-04-15 21:07:54.625 105 12569.75 177.05 54709.60 88888.00 2015-04-15 21:07:54.750 105 12569.77 177.15 54709.60 88888.00 2015-04-15 21:07:54.875 105 12569.85 177.20 54709.60 88888.00 2015-04-15 21:07:55.000 105 12569.88 177.22 54709.60 88888.00 2015-04-15 21:07:55.125 105 12569.83 177.28 54709.55 88888.00 2015-04-15 21:07:55.250 105 12569.83 177.30 54709.57 88888.00 2015-04-15 21:07:55.375 105 12569.88 177.32 54709.53 88888.00 2015-04-15 21:07:55.500 105 12569.90 177.32 54709.53 88888.00 2015-04-15 21:07:55.625 105 12570.00 177.43 54709.50 88888.00 2015-04-15 21:07:55.750 105 12570.05 177.45 54709.45 88888.00 2015-04-15 21:07:55.875 105 12570.10 177.45 54709.43 88888.00 2015-04-15 21:07:56.000 105 12570.12 177.50 54709.38 88888.00 2015-04-15 21:07:56.125 105 12570.12 177.55 54709.40 88888.00 2015-04-15 21:07:56.250 105 12570.10 177.53 54709.35 88888.00 2015-04-15 21:07:56.375 105 12570.17 177.57 54709.32 88888.00 2015-04-15 21:07:56.500 105 12570.20 177.57 54709.30 88888.00 2015-04-15 21:07:56.625 105 12570.30 177.60 54709.30 88888.00 2015-04-15 21:07:56.750 105 12570.33 177.60 54709.28 88888.00 2015-04-15 21:07:56.875 105 12570.33 177.60 54709.28 88888.00 2015-04-15 21:07:57.000 105 12570.38 177.60 54709.25 88888.00 2015-04-15 21:07:57.125 105 12570.38 177.60 54709.25 88888.00 2015-04-15 21:07:57.250 105 12570.38 177.60 54709.22 88888.00 2015-04-15 21:07:57.375 105 12570.50 177.62 54709.18 88888.00 2015-04-15 21:07:57.500 105 12570.50 177.60 54709.15 88888.00 2015-04-15 21:07:57.625 105 12570.48 177.60 54709.12 88888.00 2015-04-15 21:07:57.750 105 12570.45 177.62 54709.12 88888.00 2015-04-15 21:07:57.875 105 12570.48 177.57 54709.10 88888.00 2015-04-15 21:07:58.000 105 12570.58 177.55 54709.10 88888.00 2015-04-15 21:07:58.125 105 12570.62 177.53 54709.07 88888.00 2015-04-15 21:07:58.250 105 12570.67 177.53 54709.05 88888.00 2015-04-15 21:07:58.375 105 12570.70 177.53 54709.03 88888.00 2015-04-15 21:07:58.500 105 12570.73 177.53 54709.03 88888.00 2015-04-15 21:07:58.625 105 12570.80 177.47 54709.03 88888.00 2015-04-15 21:07:58.750 105 12570.80 177.47 54709.00 88888.00 2015-04-15 21:07:58.875 105 12570.83 177.47 54709.00 88888.00 2015-04-15 21:07:59.000 105 12570.83 177.47 54708.97 88888.00 2015-04-15 21:07:59.125 105 12570.88 177.47 54708.95 88888.00 2015-04-15 21:07:59.250 105 12570.85 177.40 54708.95 88888.00 2015-04-15 21:07:59.375 105 12570.85 177.38 54708.93 88888.00 2015-04-15 21:07:59.500 105 12570.83 177.32 54708.93 88888.00 2015-04-15 21:07:59.625 105 12570.88 177.30 54708.90 88888.00 2015-04-15 21:07:59.750 105 12570.83 177.28 54708.90 88888.00 2015-04-15 21:07:59.875 105 12570.83 177.22 54708.90 88888.00 2015-04-15 21:08:00.000 105 12570.95 177.15 54708.88 88888.00 2015-04-15 21:08:00.125 105 12570.90 177.12 54708.88 88888.00 2015-04-15 21:08:00.250 105 12570.92 177.10 54708.88 88888.00 2015-04-15 21:08:00.375 105 12571.02 177.07 54708.85 88888.00 2015-04-15 21:08:00.500 105 12570.98 177.00 54708.82 88888.00 2015-04-15 21:08:00.625 105 12570.92 176.97 54708.85 88888.00 2015-04-15 21:08:00.750 105 12570.92 176.93 54708.82 88888.00 2015-04-15 21:08:00.875 105 12570.92 176.88 54708.82 88888.00 2015-04-15 21:08:01.000 105 12570.88 176.82 54708.80 88888.00 2015-04-15 21:08:01.125 105 12570.92 176.80 54708.80 88888.00 2015-04-15 21:08:01.250 105 12570.90 176.80 54708.80 88888.00 2015-04-15 21:08:01.375 105 12570.88 176.78 54708.80 88888.00 2015-04-15 21:08:01.500 105 12570.85 176.70 54708.82 88888.00 2015-04-15 21:08:01.625 105 12570.80 176.65 54708.82 88888.00 2015-04-15 21:08:01.750 105 12570.75 176.55 54708.80 88888.00 2015-04-15 21:08:01.875 105 12570.75 176.55 54708.82 88888.00 2015-04-15 21:08:02.000 105 12570.75 176.50 54708.80 88888.00 2015-04-15 21:08:02.125 105 12570.70 176.43 54708.82 88888.00 2015-04-15 21:08:02.250 105 12570.62 176.40 54708.80 88888.00 2015-04-15 21:08:02.375 105 12570.67 176.35 54708.82 88888.00 2015-04-15 21:08:02.500 105 12570.65 176.30 54708.82 88888.00 2015-04-15 21:08:02.625 105 12570.58 176.25 54708.82 88888.00 2015-04-15 21:08:02.750 105 12570.55 176.22 54708.82 88888.00 2015-04-15 21:08:02.875 105 12570.52 176.18 54708.82 88888.00 2015-04-15 21:08:03.000 105 12570.48 176.15 54708.82 88888.00 2015-04-15 21:08:03.125 105 12570.38 176.10 54708.82 88888.00 2015-04-15 21:08:03.250 105 12570.33 176.05 54708.85 88888.00 2015-04-15 21:08:03.375 105 12570.27 176.03 54708.85 88888.00 2015-04-15 21:08:03.500 105 12570.17 175.97 54708.85 88888.00 2015-04-15 21:08:03.625 105 12570.15 175.93 54708.85 88888.00 2015-04-15 21:08:03.750 105 12570.05 175.88 54708.88 88888.00 2015-04-15 21:08:03.875 105 12570.00 175.82 54708.88 88888.00 2015-04-15 21:08:04.000 105 12570.00 175.78 54708.88 88888.00 2015-04-15 21:08:04.125 105 12569.95 175.78 54708.90 88888.00 2015-04-15 21:08:04.250 105 12569.85 175.70 54708.93 88888.00 2015-04-15 21:08:04.375 105 12569.77 175.70 54708.93 88888.00 2015-04-15 21:08:04.500 105 12569.67 175.62 54708.90 88888.00 2015-04-15 21:08:04.625 105 12569.60 175.57 54708.90 88888.00 2015-04-15 21:08:04.750 105 12569.58 175.55 54708.93 88888.00 2015-04-15 21:08:04.875 105 12569.48 175.55 54708.95 88888.00 2015-04-15 21:08:05.000 105 12569.40 175.47 54708.95 88888.00 2015-04-15 21:08:05.125 105 12569.33 175.45 54708.95 88888.00 2015-04-15 21:08:05.250 105 12569.20 175.45 54709.00 88888.00 2015-04-15 21:08:05.375 105 12569.15 175.43 54709.00 88888.00 2015-04-15 21:08:05.500 105 12569.00 175.43 54709.00 88888.00 2015-04-15 21:08:05.625 105 12568.88 175.35 54708.97 88888.00 2015-04-15 21:08:05.750 105 12568.80 175.35 54709.03 88888.00 2015-04-15 21:08:05.875 105 12568.77 175.30 54709.05 88888.00 2015-04-15 21:08:06.000 105 12568.67 175.28 54709.05 88888.00 2015-04-15 21:08:06.125 105 12568.52 175.28 54709.05 88888.00 2015-04-15 21:08:06.250 105 12568.38 175.28 54709.10 88888.00 2015-04-15 21:08:06.375 105 12568.38 175.28 54709.10 88888.00 2015-04-15 21:08:06.500 105 12568.30 175.28 54709.12 88888.00 2015-04-15 21:08:06.625 105 12568.17 175.20 54709.10 88888.00 2015-04-15 21:08:06.750 105 12568.10 175.20 54709.10 88888.00 2015-04-15 21:08:06.875 105 12568.10 175.20 54709.10 88888.00 2015-04-15 21:08:07.000 105 12568.00 175.20 54709.07 88888.00 2015-04-15 21:08:07.125 105 12567.92 175.22 54709.10 88888.00 2015-04-15 21:08:07.250 105 12567.77 175.25 54709.15 88888.00 2015-04-15 21:08:07.375 105 12567.70 175.25 54709.15 88888.00 2015-04-15 21:08:07.500 105 12567.58 175.22 54709.15 88888.00 2015-04-15 21:08:07.625 105 12567.42 175.22 54709.18 88888.00 2015-04-15 21:08:07.750 105 12567.38 175.25 54709.18 88888.00 2015-04-15 21:08:07.875 105 12567.33 175.28 54709.22 88888.00 2015-04-15 21:08:08.000 105 12567.17 175.30 54709.20 88888.00 2015-04-15 21:08:08.125 105 12567.02 175.35 54709.20 88888.00 2015-04-15 21:08:08.250 105 12566.92 175.32 54709.22 88888.00 2015-04-15 21:08:08.375 105 12566.92 175.38 54709.25 88888.00 2015-04-15 21:08:08.500 105 12566.77 175.43 54709.22 88888.00 2015-04-15 21:08:08.625 105 12566.65 175.50 54709.20 88888.00 2015-04-15 21:08:08.750 105 12566.55 175.47 54709.22 88888.00 2015-04-15 21:08:08.875 105 12566.50 175.53 54709.22 88888.00 2015-04-15 21:08:09.000 105 12566.42 175.55 54709.20 88888.00 2015-04-15 21:08:09.125 105 12566.35 175.60 54709.22 88888.00 2015-04-15 21:08:09.250 105 12566.25 175.62 54709.25 88888.00 2015-04-15 21:08:09.375 105 12566.15 175.65 54709.25 88888.00 2015-04-15 21:08:09.500 105 12566.05 175.70 54709.22 88888.00 2015-04-15 21:08:09.625 105 12566.00 175.75 54709.25 88888.00 2015-04-15 21:08:09.750 105 12565.90 175.78 54709.25 88888.00 2015-04-15 21:08:09.875 105 12565.80 175.85 54709.25 88888.00 2015-04-15 21:08:10.000 105 12565.75 175.93 54709.22 88888.00 2015-04-15 21:08:10.125 105 12565.70 175.93 54709.22 88888.00 2015-04-15 21:08:10.250 105 12565.62 175.95 54709.22 88888.00 2015-04-15 21:08:10.375 105 12565.58 176.03 54709.22 88888.00 2015-04-15 21:08:10.500 105 12565.55 176.10 54709.25 88888.00 2015-04-15 21:08:10.625 105 12565.40 176.18 54709.25 88888.00 2015-04-15 21:08:10.750 105 12565.30 176.22 54709.25 88888.00 2015-04-15 21:08:10.875 105 12565.33 176.28 54709.25 88888.00 2015-04-15 21:08:11.000 105 12565.27 176.30 54709.20 88888.00 2015-04-15 21:08:11.125 105 12565.15 176.35 54709.22 88888.00 2015-04-15 21:08:11.250 105 12565.08 176.43 54709.22 88888.00 2015-04-15 21:08:11.375 105 12565.08 176.50 54709.22 88888.00 2015-04-15 21:08:11.500 105 12565.00 176.57 54709.18 88888.00 2015-04-15 21:08:11.625 105 12564.95 176.62 54709.18 88888.00 2015-04-15 21:08:11.750 105 12564.85 176.72 54709.15 88888.00 2015-04-15 21:08:11.875 105 12564.80 176.78 54709.12 88888.00 2015-04-15 21:08:12.000 105 12564.80 176.85 54709.12 88888.00 2015-04-15 21:08:12.125 105 12564.80 176.93 54709.15 88888.00 2015-04-15 21:08:12.250 105 12564.70 177.00 54709.10 88888.00 2015-04-15 21:08:12.375 105 12564.70 177.07 54709.07 88888.00 2015-04-15 21:08:12.500 105 12564.62 177.12 54709.07 88888.00 2015-04-15 21:08:12.625 105 12564.67 177.20 54709.05 88888.00 2015-04-15 21:08:12.750 105 12564.65 177.25 54709.05 88888.00 2015-04-15 21:08:12.875 105 12564.60 177.38 54709.03 88888.00 2015-04-15 21:08:13.000 105 12564.55 177.47 54709.00 88888.00 2015-04-15 21:08:13.125 105 12564.52 177.53 54708.97 88888.00 2015-04-15 21:08:13.250 105 12564.48 177.60 54708.95 88888.00 2015-04-15 21:08:13.375 105 12564.50 177.65 54708.95 88888.00 2015-04-15 21:08:13.500 105 12564.45 177.70 54708.95 88888.00 2015-04-15 21:08:13.625 105 12564.40 177.78 54708.93 88888.00 2015-04-15 21:08:13.750 105 12564.38 177.88 54708.90 88888.00 2015-04-15 21:08:13.875 105 12564.33 177.95 54708.88 88888.00 2015-04-15 21:08:14.000 105 12564.23 178.00 54708.82 88888.00 2015-04-15 21:08:14.125 105 12564.27 178.07 54708.82 88888.00 2015-04-15 21:08:14.250 105 12564.30 178.15 54708.85 88888.00 2015-04-15 21:08:14.375 105 12564.33 178.22 54708.85 88888.00 2015-04-15 21:08:14.500 105 12564.23 178.28 54708.80 88888.00 2015-04-15 21:08:14.625 105 12564.23 178.35 54708.78 88888.00 2015-04-15 21:08:14.750 105 12564.23 178.40 54708.75 88888.00 2015-04-15 21:08:14.875 105 12564.25 178.50 54708.72 88888.00 2015-04-15 21:08:15.000 105 12564.20 178.55 54708.70 88888.00 2015-04-15 21:08:15.125 105 12564.17 178.62 54708.70 88888.00 2015-04-15 21:08:15.250 105 12564.12 178.70 54708.68 88888.00 2015-04-15 21:08:15.375 105 12563.12 178.82 54707.38 88888.00 2015-04-15 21:08:15.500 105 12563.12 178.90 54707.38 88888.00 2015-04-15 21:08:15.625 105 12563.15 179.03 54707.32 88888.00 2015-04-15 21:08:15.750 105 12563.15 179.10 54707.32 88888.00 2015-04-15 21:08:15.875 105 12563.15 179.12 54707.30 88888.00 2015-04-15 21:08:16.000 105 12563.12 179.12 54707.28 88888.00 2015-04-15 21:08:16.125 105 12563.15 179.12 54707.25 88888.00 2015-04-15 21:08:16.250 105 12563.12 179.12 54707.20 88888.00 2015-04-15 21:08:16.375 105 12564.52 179.40 54708.43 88888.00 2015-04-15 21:08:16.500 105 12564.48 179.47 54708.38 88888.00 2015-04-15 21:08:16.625 105 12564.50 179.57 54708.38 88888.00 2015-04-15 21:08:16.750 105 12564.55 179.68 54708.38 88888.00 2015-04-15 21:08:16.875 105 12564.60 179.78 54708.32 88888.00 2015-04-15 21:08:17.000 105 12564.60 179.85 54708.28 88888.00 2015-04-15 21:08:17.125 105 12564.62 179.88 54708.22 88888.00 2015-04-15 21:08:17.250 105 12564.62 179.97 54708.20 88888.00 2015-04-15 21:08:17.375 105 12564.67 180.07 54708.20 88888.00 2015-04-15 21:08:17.500 105 12564.83 180.15 54708.12 88888.00 2015-04-15 21:08:17.625 105 12564.90 180.22 54708.10 88888.00 2015-04-15 21:08:17.750 105 12564.92 180.28 54708.10 88888.00 2015-04-15 21:08:17.875 105 12564.98 180.38 54708.10 88888.00 2015-04-15 21:08:18.000 105 12565.02 180.43 54708.00 88888.00 2015-04-15 21:08:18.125 105 12565.08 180.50 54707.97 88888.00 2015-04-15 21:08:18.250 105 12565.05 180.53 54707.95 88888.00 2015-04-15 21:08:18.375 105 12565.17 180.65 54707.93 88888.00 2015-04-15 21:08:18.500 105 12565.27 180.72 54707.90 88888.00 2015-04-15 21:08:18.625 105 12565.33 180.80 54707.88 88888.00 2015-04-15 21:08:18.750 105 12565.40 180.88 54707.82 88888.00 2015-04-15 21:08:18.875 105 12565.45 180.95 54707.80 88888.00 2015-04-15 21:08:19.000 105 12565.52 181.00 54707.75 88888.00 2015-04-15 21:08:19.125 105 12565.60 181.07 54707.72 88888.00 2015-04-15 21:08:19.250 105 12565.73 181.18 54707.70 88888.00 2015-04-15 21:08:19.375 105 12565.83 181.22 54707.65 88888.00 2015-04-15 21:08:19.500 105 12565.95 181.30 54707.60 88888.00 2015-04-15 21:08:19.625 105 12566.05 181.35 54707.55 88888.00 2015-04-15 21:08:19.750 105 12566.15 181.45 54707.53 88888.00 2015-04-15 21:08:19.875 105 12566.20 181.53 54707.50 88888.00 2015-04-15 21:08:20.000 105 12566.27 181.57 54707.47 88888.00 2015-04-15 21:08:20.125 105 12566.35 181.60 54707.40 88888.00 2015-04-15 21:08:20.250 105 12566.38 181.68 54707.35 88888.00 2015-04-15 21:08:20.375 105 12566.45 181.70 54707.35 88888.00 2015-04-15 21:08:20.500 105 12566.65 181.78 54707.32 88888.00 2015-04-15 21:08:20.625 105 12566.80 181.88 54707.28 88888.00 2015-04-15 21:08:20.750 105 12566.90 181.93 54707.22 88888.00 2015-04-15 21:08:20.875 105 12567.02 182.00 54707.18 88888.00 2015-04-15 21:08:21.000 105 12567.10 182.05 54707.15 88888.00 2015-04-15 21:08:21.125 105 12567.20 182.12 54707.12 88888.00 2015-04-15 21:08:21.250 105 12567.33 182.20 54707.10 88888.00 2015-04-15 21:08:21.375 105 12567.45 182.28 54707.05 88888.00 2015-04-15 21:08:21.500 105 12567.52 182.30 54706.97 88888.00 2015-04-15 21:08:21.625 105 12567.60 182.35 54706.90 88888.00 2015-04-15 21:08:21.750 105 12567.65 182.43 54706.90 88888.00 2015-04-15 21:08:21.875 105 12567.77 182.47 54706.88 88888.00 2015-04-15 21:08:22.000 105 12567.92 182.50 54706.82 88888.00 2015-04-15 21:08:22.125 105 12568.00 182.55 54706.80 88888.00 2015-04-15 21:08:22.250 105 12568.10 182.57 54706.78 88888.00 2015-04-15 21:08:22.375 105 12568.25 182.65 54706.75 88888.00 2015-04-15 21:08:22.500 105 12568.40 182.75 54706.70 88888.00 2015-04-15 21:08:22.625 105 12568.50 182.80 54706.65 88888.00 2015-04-15 21:08:22.750 105 12568.55 182.80 54706.57 88888.00 2015-04-15 21:08:22.875 105 12568.58 182.85 54706.55 88888.00 2015-04-15 21:08:23.000 105 12568.70 182.90 54706.50 88888.00 2015-04-15 21:08:23.125 105 12568.83 182.97 54706.50 88888.00 2015-04-15 21:08:23.250 105 12568.92 183.03 54706.47 88888.00 2015-04-15 21:08:23.375 105 12569.02 183.10 54706.45 88888.00 2015-04-15 21:08:23.500 105 12569.08 183.12 54706.40 88888.00 2015-04-15 21:08:23.625 105 12569.15 183.12 54706.38 88888.00 2015-04-15 21:08:23.750 105 12569.33 183.15 54706.32 88888.00 2015-04-15 21:08:23.875 105 12569.50 183.22 54706.35 88888.00 2015-04-15 21:08:24.000 105 12569.58 183.25 54706.30 88888.00 2015-04-15 21:08:24.125 105 12569.67 183.28 54706.28 88888.00 2015-04-15 21:08:24.250 105 12569.77 183.30 54706.22 88888.00 2015-04-15 21:08:24.375 105 12569.92 183.35 54706.18 88888.00 2015-04-15 21:08:24.500 105 12570.00 183.38 54706.12 88888.00 2015-04-15 21:08:24.625 105 12570.05 183.40 54706.12 88888.00 2015-04-15 21:08:24.750 105 12570.12 183.45 54706.10 88888.00 2015-04-15 21:08:24.875 105 12570.20 183.47 54706.03 88888.00 2015-04-15 21:08:25.000 105 12570.33 183.47 54705.97 88888.00 2015-04-15 21:08:25.125 105 12570.48 183.53 54705.97 88888.00 2015-04-15 21:08:25.250 105 12570.50 183.55 54705.95 88888.00 2015-04-15 21:08:25.375 105 12570.58 183.60 54705.90 88888.00 2015-04-15 21:08:25.500 105 12570.73 183.57 54705.85 88888.00 2015-04-15 21:08:25.625 105 12570.83 183.60 54705.85 88888.00 2015-04-15 21:08:25.750 105 12570.88 183.62 54705.85 88888.00 2015-04-15 21:08:25.875 105 12570.95 183.65 54705.85 88888.00 2015-04-15 21:08:26.000 105 12570.95 183.68 54705.80 88888.00 2015-04-15 21:08:26.125 105 12571.05 183.72 54705.80 88888.00 2015-04-15 21:08:26.250 105 12571.08 183.68 54705.78 88888.00 2015-04-15 21:08:26.375 105 12571.23 183.72 54705.78 88888.00 2015-04-15 21:08:26.500 105 12571.30 183.72 54705.75 88888.00 2015-04-15 21:08:26.625 105 12571.40 183.72 54705.72 88888.00 2015-04-15 21:08:26.750 105 12571.50 183.68 54705.68 88888.00 2015-04-15 21:08:26.875 105 12571.60 183.68 54705.68 88888.00 2015-04-15 21:08:27.000 105 12571.67 183.72 54705.65 88888.00 2015-04-15 21:08:27.125 105 12571.75 183.72 54705.65 88888.00 2015-04-15 21:08:27.250 105 12571.80 183.72 54705.65 88888.00 2015-04-15 21:08:27.375 105 12571.92 183.75 54705.62 88888.00 2015-04-15 21:08:27.500 105 12571.95 183.70 54705.62 88888.00 2015-04-15 21:08:27.625 105 12571.95 183.70 54705.60 88888.00 2015-04-15 21:08:27.750 105 12572.00 183.70 54705.60 88888.00 2015-04-15 21:08:27.875 105 12572.05 183.68 54705.57 88888.00 2015-04-15 21:08:28.000 105 12572.05 183.68 54705.53 88888.00 2015-04-15 21:08:28.125 105 12572.08 183.65 54705.53 88888.00 2015-04-15 21:08:28.250 105 12572.10 183.62 54705.53 88888.00 2015-04-15 21:08:28.375 105 12572.20 183.62 54705.50 88888.00 2015-04-15 21:08:28.500 105 12572.33 183.62 54705.50 88888.00 2015-04-15 21:08:28.625 105 12572.40 183.60 54705.47 88888.00 2015-04-15 21:08:28.750 105 12572.38 183.57 54705.45 88888.00 2015-04-15 21:08:28.875 105 12572.40 183.55 54705.47 88888.00 2015-04-15 21:08:29.000 105 12572.42 183.53 54705.47 88888.00 2015-04-15 21:08:29.125 105 12572.38 183.45 54705.45 88888.00 2015-04-15 21:08:29.250 105 12572.33 183.38 54705.45 88888.00 2015-04-15 21:08:29.375 105 12572.45 183.43 54705.45 88888.00 2015-04-15 21:08:29.500 105 12572.58 183.43 54705.45 88888.00 2015-04-15 21:08:29.625 105 12572.62 183.38 54705.47 88888.00 2015-04-15 21:08:29.750 105 12572.62 183.32 54705.45 88888.00 2015-04-15 21:08:29.875 105 12572.62 183.25 54705.43 88888.00 2015-04-15 21:08:30.000 105 12572.62 183.20 54705.40 88888.00 2015-04-15 21:08:30.125 105 12572.70 183.15 54705.45 88888.00 2015-04-15 21:08:30.250 105 12572.67 183.10 54705.45 88888.00 2015-04-15 21:08:30.375 105 12572.58 183.03 54705.43 88888.00 2015-04-15 21:08:30.500 105 12572.55 182.95 54705.40 88888.00 2015-04-15 21:08:30.625 105 12572.60 182.97 54705.45 88888.00 2015-04-15 21:08:30.750 105 12572.70 182.95 54705.47 88888.00 2015-04-15 21:08:30.875 105 12572.67 182.90 54705.47 88888.00 2015-04-15 21:08:31.000 105 12572.70 182.88 54705.50 88888.00 2015-04-15 21:08:31.125 105 12572.70 182.80 54705.50 88888.00 2015-04-15 21:08:31.250 105 12572.65 182.70 54705.50 88888.00 2015-04-15 21:08:31.375 105 12572.67 182.65 54705.50 88888.00 2015-04-15 21:08:31.500 105 12572.65 182.57 54705.47 88888.00 2015-04-15 21:08:31.625 105 12572.60 182.45 54705.47 88888.00 2015-04-15 21:08:31.750 105 12572.62 182.40 54705.50 88888.00 2015-04-15 21:08:31.875 105 12572.58 182.35 54705.53 88888.00 2015-04-15 21:08:32.000 105 12572.55 182.22 54705.53 88888.00 2015-04-15 21:08:32.125 105 12572.50 182.12 54705.50 88888.00 2015-04-15 21:08:32.250 105 12572.40 182.03 54705.53 88888.00 2015-04-15 21:08:32.375 105 12572.40 182.03 54705.57 88888.00 2015-04-15 21:08:32.500 105 12572.35 181.95 54705.57 88888.00 2015-04-15 21:08:32.625 105 12572.27 181.85 54705.57 88888.00 2015-04-15 21:08:32.750 105 12572.17 181.78 54705.57 88888.00 2015-04-15 21:08:32.875 105 12572.15 181.68 54705.60 88888.00 2015-04-15 21:08:33.000 105 12572.12 181.60 54705.60 88888.00 2015-04-15 21:08:33.125 105 12572.15 181.55 54705.65 88888.00 2015-04-15 21:08:33.250 105 12572.05 181.45 54705.68 88888.00 2015-04-15 21:08:33.375 105 12571.98 181.38 54705.65 88888.00 2015-04-15 21:08:33.500 105 12571.92 181.30 54705.68 88888.00 2015-04-15 21:08:33.625 105 12571.90 181.22 54705.70 88888.00 2015-04-15 21:08:33.750 105 12571.80 181.10 54705.70 88888.00 2015-04-15 21:08:33.875 105 12571.75 181.00 54705.70 88888.00 2015-04-15 21:08:34.000 105 12571.67 180.93 54705.68 88888.00 2015-04-15 21:08:34.125 105 12571.65 180.85 54705.75 88888.00 2015-04-15 21:08:34.250 105 12571.55 180.72 54705.80 88888.00 2015-04-15 21:08:34.375 105 12571.48 180.60 54705.80 88888.00 2015-04-15 21:08:34.500 105 12571.45 180.53 54705.85 88888.00 2015-04-15 21:08:34.625 105 12571.35 180.40 54705.88 88888.00 2015-04-15 21:08:34.750 105 12571.25 180.30 54705.90 88888.00 2015-04-15 21:08:34.875 105 12571.23 180.22 54705.95 88888.00 2015-04-15 21:08:35.000 105 12571.12 180.15 54705.93 88888.00 2015-04-15 21:08:35.125 105 12571.00 180.05 54705.97 88888.00 2015-04-15 21:08:35.250 105 12570.88 179.93 54706.05 88888.00 2015-04-15 21:08:35.375 105 12570.80 179.82 54706.05 88888.00 2015-04-15 21:08:35.500 105 12570.67 179.72 54706.05 88888.00 2015-04-15 21:08:35.625 105 12570.58 179.60 54706.10 88888.00 2015-04-15 21:08:35.750 105 12570.55 179.50 54706.07 88888.00 2015-04-15 21:08:35.875 105 12570.45 179.43 54706.12 88888.00 2015-04-15 21:08:36.000 105 12570.38 179.28 54706.12 88888.00 2015-04-15 21:08:36.125 105 12570.33 179.22 54706.18 88888.00 2015-04-15 21:08:36.250 105 12570.15 179.10 54706.20 88888.00 2015-04-15 21:08:36.375 105 12570.10 179.00 54706.20 88888.00 2015-04-15 21:08:36.500 105 12570.05 178.88 54706.20 88888.00 2015-04-15 21:08:36.625 105 12570.00 178.80 54706.22 88888.00 2015-04-15 21:08:36.750 105 12569.83 178.68 54706.25 88888.00 2015-04-15 21:08:36.875 105 12569.65 178.57 54706.28 88888.00 2015-04-15 21:08:37.000 105 12569.60 178.50 54706.30 88888.00 2015-04-15 21:08:37.125 105 12569.60 178.43 54706.35 88888.00 2015-04-15 21:08:37.250 105 12569.48 178.30 54706.38 88888.00 2015-04-15 21:08:37.375 105 12569.42 178.20 54706.40 88888.00 2015-04-15 21:08:37.500 105 12569.33 178.12 54706.43 88888.00 2015-04-15 21:08:37.625 105 12569.20 178.05 54706.45 88888.00 2015-04-15 21:08:37.750 105 12569.10 177.95 54706.45 88888.00 2015-04-15 21:08:37.875 105 12569.00 177.80 54706.47 88888.00 2015-04-15 21:08:38.000 105 12568.90 177.70 54706.50 88888.00 2015-04-15 21:08:38.125 105 12568.85 177.68 54706.55 88888.00 2015-04-15 21:08:38.250 105 12568.77 177.53 54706.55 88888.00 2015-04-15 21:08:38.375 105 12568.67 177.45 54706.60 88888.00 2015-04-15 21:08:38.500 105 12568.62 177.35 54706.60 88888.00 2015-04-15 21:08:38.625 105 12568.55 177.28 54706.62 88888.00 2015-04-15 21:08:38.750 105 12568.42 177.18 54706.65 88888.00 2015-04-15 21:08:38.875 105 12568.27 177.07 54706.68 88888.00 2015-04-15 21:08:39.000 105 12568.23 176.95 54706.65 88888.00 2015-04-15 21:08:39.125 105 12568.15 176.90 54706.72 88888.00 2015-04-15 21:08:39.250 105 12568.02 176.82 54706.78 88888.00 2015-04-15 21:08:39.375 105 12567.98 176.78 54706.80 88888.00 2015-04-15 21:08:39.500 105 12567.90 176.70 54706.82 88888.00 2015-04-15 21:08:39.625 105 12567.83 176.60 54706.88 88888.00 2015-04-15 21:08:39.750 105 12567.70 176.50 54706.90 88888.00 2015-04-15 21:08:39.875 105 12567.60 176.43 54706.93 88888.00 2015-04-15 21:08:40.000 105 12567.42 176.38 54706.93 88888.00 2015-04-15 21:08:40.125 105 12567.42 176.30 54706.95 88888.00 2015-04-15 21:08:40.250 105 12567.42 176.22 54707.00 88888.00 2015-04-15 21:08:40.375 105 12567.35 176.15 54707.00 88888.00 2015-04-15 21:08:40.500 105 12567.15 176.05 54706.97 88888.00 2015-04-15 21:08:40.625 105 12567.05 175.97 54707.00 88888.00 2015-04-15 21:08:40.750 105 12567.00 175.93 54707.05 88888.00 2015-04-15 21:08:40.875 105 12566.98 175.90 54707.10 88888.00 2015-04-15 21:08:41.000 105 12566.92 175.78 54707.05 88888.00 2015-04-15 21:08:41.125 105 12566.88 175.72 54707.12 88888.00 2015-04-15 21:08:41.250 105 12566.70 175.62 54707.12 88888.00 2015-04-15 21:08:41.375 105 12566.60 175.57 54707.12 88888.00 2015-04-15 21:08:41.500 105 12566.58 175.47 54707.15 88888.00 2015-04-15 21:08:41.625 105 12566.58 175.40 54707.18 88888.00 2015-04-15 21:08:41.750 105 12566.50 175.38 54707.20 88888.00 2015-04-15 21:08:41.875 105 12566.45 175.32 54707.22 88888.00 2015-04-15 21:08:42.000 105 12566.42 175.28 54707.20 88888.00 2015-04-15 21:08:42.125 105 12566.38 175.18 54707.20 88888.00 2015-04-15 21:08:42.250 105 12566.25 175.10 54707.20 88888.00 2015-04-15 21:08:42.375 105 12566.20 175.07 54707.22 88888.00 2015-04-15 21:08:42.500 105 12566.15 175.05 54707.22 88888.00 2015-04-15 21:08:42.625 105 12566.12 175.00 54707.22 88888.00 2015-04-15 21:08:42.750 105 12566.12 174.93 54707.22 88888.00 2015-04-15 21:08:42.875 105 12566.12 174.88 54707.25 88888.00 2015-04-15 21:08:43.000 105 12566.02 174.82 54707.25 88888.00 2015-04-15 21:08:43.125 105 12566.00 174.75 54707.28 88888.00 2015-04-15 21:08:43.250 105 12565.95 174.68 54707.30 88888.00 2015-04-15 21:08:43.375 105 12565.90 174.62 54707.30 88888.00 2015-04-15 21:08:43.500 105 12565.73 174.55 54707.28 88888.00 2015-04-15 21:08:43.625 105 12565.73 174.47 54707.28 88888.00 2015-04-15 21:08:43.750 105 12565.65 174.45 54707.28 88888.00 2015-04-15 21:08:43.875 105 12565.62 174.38 54707.32 88888.00 2015-04-15 21:08:44.000 105 12565.60 174.32 54707.32 88888.00 2015-04-15 21:08:44.125 105 12565.55 174.22 54707.32 88888.00 2015-04-15 21:08:44.250 105 12565.45 174.18 54707.32 88888.00 2015-04-15 21:08:44.375 105 12565.42 174.12 54707.32 88888.00 2015-04-15 21:08:44.500 105 12565.45 174.07 54707.30 88888.00 2015-04-15 21:08:44.625 105 12565.40 174.07 54707.35 88888.00 2015-04-15 21:08:44.750 105 12565.33 174.00 54707.32 88888.00 2015-04-15 21:08:44.875 105 12565.33 173.97 54707.32 88888.00 2015-04-15 21:08:45.000 105 12565.23 173.90 54707.32 88888.00 2015-04-15 21:08:45.125 105 12565.17 173.80 54707.35 88888.00 2015-04-15 21:08:45.250 105 12565.10 173.75 54707.38 88888.00 2015-04-15 21:08:45.375 105 12565.08 173.70 54707.38 88888.00 2015-04-15 21:08:45.500 105 12565.10 173.68 54707.35 88888.00 2015-04-15 21:08:45.625 105 12565.00 173.65 54707.32 88888.00 2015-04-15 21:08:45.750 105 12564.92 173.60 54707.30 88888.00 2015-04-15 21:08:45.875 105 12564.92 173.55 54707.30 88888.00 2015-04-15 21:08:46.000 105 12564.92 173.45 54707.32 88888.00 2015-04-15 21:08:46.125 105 12564.92 173.45 54707.32 88888.00 2015-04-15 21:08:46.250 105 12564.80 173.40 54707.32 88888.00 2015-04-15 21:08:46.375 105 12564.80 173.38 54707.30 88888.00 2015-04-15 21:08:46.500 105 12564.83 173.32 54707.32 88888.00 2015-04-15 21:08:46.625 105 12564.83 173.28 54707.32 88888.00 2015-04-15 21:08:46.750 105 12564.75 173.25 54707.30 88888.00 2015-04-15 21:08:46.875 105 12564.70 173.15 54707.30 88888.00 2015-04-15 21:08:47.000 105 12564.70 173.12 54707.28 88888.00 2015-04-15 21:08:47.125 105 12564.75 173.10 54707.32 88888.00 2015-04-15 21:08:47.250 105 12564.70 173.05 54707.32 88888.00 2015-04-15 21:08:47.375 105 12564.70 172.97 54707.28 88888.00 2015-04-15 21:08:47.500 105 12564.60 172.90 54707.25 88888.00 2015-04-15 21:08:47.625 105 12564.48 172.88 54707.28 88888.00 2015-04-15 21:08:47.750 105 12564.48 172.85 54707.25 88888.00 2015-04-15 21:08:47.875 105 12564.55 172.80 54707.28 88888.00 2015-04-15 21:08:48.000 105 12564.60 172.78 54707.25 88888.00 2015-04-15 21:08:48.125 105 12564.55 172.72 54707.25 88888.00 2015-04-15 21:08:48.250 105 12564.48 172.65 54707.22 88888.00 2015-04-15 21:08:48.375 105 12564.40 172.65 54707.20 88888.00 2015-04-15 21:08:48.500 105 12564.40 172.57 54707.18 88888.00 2015-04-15 21:08:48.625 105 12564.33 172.55 54707.20 88888.00 2015-04-15 21:08:48.750 105 12564.38 172.53 54707.18 88888.00 2015-04-15 21:08:48.875 105 12564.33 172.47 54707.18 88888.00 2015-04-15 21:08:49.000 105 12564.30 172.40 54707.15 88888.00 2015-04-15 21:08:49.125 105 12564.27 172.38 54707.18 88888.00 2015-04-15 21:08:49.250 105 12564.20 172.30 54707.12 88888.00 2015-04-15 21:08:49.375 105 12564.20 172.22 54707.07 88888.00 2015-04-15 21:08:49.500 105 12564.15 172.15 54707.07 88888.00 2015-04-15 21:08:49.625 105 12564.12 172.12 54707.07 88888.00 2015-04-15 21:08:49.750 105 12564.15 172.07 54707.07 88888.00 2015-04-15 21:08:49.875 105 12564.20 172.07 54707.07 88888.00 2015-04-15 21:08:50.000 105 12564.17 172.03 54707.05 88888.00 2015-04-15 21:08:50.125 105 12564.23 172.00 54707.05 88888.00 2015-04-15 21:08:50.250 105 12564.17 171.95 54707.03 88888.00 2015-04-15 21:08:50.375 105 12564.15 171.97 54707.00 88888.00 2015-04-15 21:08:50.500 105 12564.15 171.95 54707.00 88888.00 2015-04-15 21:08:50.625 105 12564.10 171.90 54706.95 88888.00 2015-04-15 21:08:50.750 105 12564.10 171.85 54706.93 88888.00 2015-04-15 21:08:50.875 105 12564.17 171.85 54706.95 88888.00 2015-04-15 21:08:51.000 105 12564.23 171.85 54706.93 88888.00 2015-04-15 21:08:51.125 105 12564.17 171.78 54706.90 88888.00 2015-04-15 21:08:51.250 105 12564.12 171.72 54706.82 88888.00 2015-04-15 21:08:51.375 105 12564.17 171.72 54706.88 88888.00 2015-04-15 21:08:51.500 105 12564.20 171.70 54706.85 88888.00 2015-04-15 21:08:51.625 105 12564.23 171.68 54706.82 88888.00 2015-04-15 21:08:51.750 105 12564.25 171.65 54706.80 88888.00 2015-04-15 21:08:51.875 105 12564.23 171.62 54706.75 88888.00 2015-04-15 21:08:52.000 105 12564.17 171.57 54706.75 88888.00 2015-04-15 21:08:52.125 105 12564.23 171.60 54706.75 88888.00 2015-04-15 21:08:52.250 105 12564.27 171.55 54706.72 88888.00 2015-04-15 21:08:52.375 105 12564.30 171.55 54706.72 88888.00 2015-04-15 21:08:52.500 105 12564.27 171.53 54706.70 88888.00 2015-04-15 21:08:52.625 105 12564.25 171.50 54706.72 88888.00 2015-04-15 21:08:52.750 105 12564.20 171.47 54706.68 88888.00 2015-04-15 21:08:52.875 105 12564.20 171.45 54706.65 88888.00 2015-04-15 21:08:53.000 105 12564.23 171.43 54706.60 88888.00 2015-04-15 21:08:53.125 105 12564.30 171.40 54706.62 88888.00 2015-04-15 21:08:53.250 105 12564.27 171.35 54706.57 88888.00 2015-04-15 21:08:53.375 105 12564.25 171.38 54706.55 88888.00 2015-04-15 21:08:53.500 105 12564.33 171.38 54706.57 88888.00 2015-04-15 21:08:53.625 105 12564.33 171.32 54706.55 88888.00 2015-04-15 21:08:53.750 105 12564.42 171.35 54706.55 88888.00 2015-04-15 21:08:53.875 105 12564.42 171.32 54706.55 88888.00 2015-04-15 21:08:54.000 105 12564.42 171.30 54706.47 88888.00 2015-04-15 21:08:54.125 105 12564.42 171.28 54706.53 88888.00 2015-04-15 21:08:54.250 105 12564.42 171.22 54706.53 88888.00 2015-04-15 21:08:54.375 105 12564.52 171.25 54706.50 88888.00 2015-04-15 21:08:54.500 105 12564.50 171.25 54706.47 88888.00 2015-04-15 21:08:54.625 105 12564.45 171.20 54706.45 88888.00 2015-04-15 21:08:54.750 105 12564.50 171.20 54706.43 88888.00 2015-04-15 21:08:54.875 105 12564.60 171.20 54706.40 88888.00 2015-04-15 21:08:55.000 105 12564.67 171.18 54706.38 88888.00 2015-04-15 21:08:55.125 105 12564.62 171.20 54706.38 88888.00 2015-04-15 21:08:55.250 105 12564.62 171.15 54706.32 88888.00 2015-04-15 21:08:55.375 105 12564.70 171.12 54706.32 88888.00 2015-04-15 21:08:55.500 105 12564.70 171.12 54706.30 88888.00 2015-04-15 21:08:55.625 105 12564.67 171.10 54706.30 88888.00 2015-04-15 21:08:55.750 105 12564.60 171.07 54706.28 88888.00 2015-04-15 21:08:55.875 105 12564.67 171.07 54706.25 88888.00 2015-04-15 21:08:56.000 105 12564.80 171.05 54706.22 88888.00 2015-04-15 21:08:56.125 105 12564.85 171.05 54706.22 88888.00 2015-04-15 21:08:56.250 105 12564.83 171.00 54706.20 88888.00 2015-04-15 21:08:56.375 105 12564.80 171.00 54706.18 88888.00 2015-04-15 21:08:56.500 105 12564.75 171.00 54706.15 88888.00 2015-04-15 21:08:56.625 105 12564.83 170.97 54706.15 88888.00 2015-04-15 21:08:56.750 105 12564.83 170.97 54706.15 88888.00 2015-04-15 21:08:56.875 105 12564.85 170.95 54706.12 88888.00 2015-04-15 21:08:57.000 105 12564.95 170.95 54706.12 88888.00 2015-04-15 21:08:57.125 105 12565.02 170.93 54706.10 88888.00 2015-04-15 21:08:57.250 105 12564.98 170.88 54706.07 88888.00 2015-04-15 21:08:57.375 105 12564.95 170.88 54706.07 88888.00 2015-04-15 21:08:57.500 105 12565.00 170.82 54706.07 88888.00 2015-04-15 21:08:57.625 105 12565.05 170.82 54706.05 88888.00 2015-04-15 21:08:57.750 105 12565.05 170.82 54706.03 88888.00 2015-04-15 21:08:57.875 105 12565.08 170.82 54706.03 88888.00 2015-04-15 21:08:58.000 105 12565.08 170.82 54706.00 88888.00 2015-04-15 21:08:58.125 105 12565.02 170.78 54706.00 88888.00 2015-04-15 21:08:58.250 105 12564.92 170.75 54706.00 88888.00 2015-04-15 21:08:58.375 105 12565.02 170.72 54706.00 88888.00 2015-04-15 21:08:58.500 105 12565.12 170.70 54705.97 88888.00 2015-04-15 21:08:58.625 105 12565.10 170.72 54706.00 88888.00 2015-04-15 21:08:58.750 105 12565.02 170.68 54705.97 88888.00 2015-04-15 21:08:58.875 105 12565.02 170.62 54705.95 88888.00 2015-04-15 21:08:59.000 105 12565.12 170.60 54705.90 88888.00 2015-04-15 21:08:59.125 105 12565.15 170.62 54705.93 88888.00 2015-04-15 21:08:59.250 105 12565.15 170.60 54705.93 88888.00 2015-04-15 21:08:59.375 105 12565.20 170.62 54705.93 88888.00 2015-04-15 21:08:59.500 105 12565.25 170.62 54705.93 88888.00 2015-04-15 21:08:59.625 105 12565.20 170.57 54705.90 88888.00 2015-04-15 21:08:59.750 105 12565.17 170.57 54705.88 88888.00 2015-04-15 21:08:59.875 105 12565.23 170.60 54705.90 88888.00 2015-04-15 21:09:00.000 105 12565.27 170.55 54705.90 88888.00 2015-04-15 21:09:00.125 105 12565.25 170.53 54705.90 88888.00 2015-04-15 21:09:00.250 105 12565.15 170.50 54705.90 88888.00 2015-04-15 21:09:00.375 105 12565.17 170.50 54705.93 88888.00 2015-04-15 21:09:00.500 105 12565.20 170.50 54705.90 88888.00 2015-04-15 21:09:00.625 105 12565.12 170.53 54705.88 88888.00 2015-04-15 21:09:00.750 105 12565.10 170.50 54705.88 88888.00 2015-04-15 21:09:00.875 105 12565.12 170.47 54705.85 88888.00 2015-04-15 21:09:01.000 105 12565.17 170.53 54705.88 88888.00 2015-04-15 21:09:01.125 105 12565.17 170.55 54705.85 88888.00 2015-04-15 21:09:01.250 105 12565.12 170.50 54705.85 88888.00 2015-04-15 21:09:01.375 105 12565.10 170.50 54705.85 88888.00 2015-04-15 21:09:01.500 105 12565.08 170.53 54705.88 88888.00 2015-04-15 21:09:01.625 105 12565.08 170.55 54705.85 88888.00 2015-04-15 21:09:01.750 105 12565.08 170.53 54705.85 88888.00 2015-04-15 21:09:01.875 105 12565.02 170.55 54705.88 88888.00 2015-04-15 21:09:02.000 105 12565.02 170.62 54705.85 88888.00 2015-04-15 21:09:02.125 105 12565.05 170.60 54705.88 88888.00 2015-04-15 21:09:02.250 105 12565.00 170.62 54705.90 88888.00 2015-04-15 21:09:02.375 105 12564.98 170.60 54705.88 88888.00 2015-04-15 21:09:02.500 105 12564.90 170.62 54705.88 88888.00 2015-04-15 21:09:02.625 105 12564.85 170.65 54705.88 88888.00 2015-04-15 21:09:02.750 105 12564.83 170.65 54705.85 88888.00 2015-04-15 21:09:02.875 105 12564.88 170.65 54705.88 88888.00 2015-04-15 21:09:03.000 105 12564.85 170.68 54705.85 88888.00 2015-04-15 21:09:03.125 105 12564.88 170.68 54705.88 88888.00 2015-04-15 21:09:03.250 105 12564.83 170.75 54705.93 88888.00 2015-04-15 21:09:03.375 105 12564.83 170.78 54705.95 88888.00 2015-04-15 21:09:03.500 105 12564.70 170.78 54705.93 88888.00 2015-04-15 21:09:03.625 105 12564.58 170.75 54705.93 88888.00 2015-04-15 21:09:03.750 105 12564.55 170.78 54705.93 88888.00 2015-04-15 21:09:03.875 105 12564.58 170.82 54705.93 88888.00 2015-04-15 21:09:04.000 105 12564.50 170.85 54705.90 88888.00 2015-04-15 21:09:04.125 105 12564.48 170.82 54705.93 88888.00 2015-04-15 21:09:04.250 105 12564.48 170.88 54705.93 88888.00 2015-04-15 21:09:04.375 105 12564.40 170.88 54705.93 88888.00 2015-04-15 21:09:04.500 105 12564.35 170.90 54705.93 88888.00 2015-04-15 21:09:04.625 105 12564.33 170.95 54705.95 88888.00 2015-04-15 21:09:04.750 105 12564.30 170.97 54705.95 88888.00 2015-04-15 21:09:04.875 105 12564.33 171.00 54705.95 88888.00 2015-04-15 21:09:05.000 105 12564.23 171.00 54705.95 88888.00 2015-04-15 21:09:05.125 105 12564.12 171.00 54705.95 88888.00 2015-04-15 21:09:05.250 105 12564.12 171.05 54706.00 88888.00 2015-04-15 21:09:05.375 105 12564.12 171.10 54706.00 88888.00 2015-04-15 21:09:05.500 105 12564.05 171.12 54706.03 88888.00 2015-04-15 21:09:05.625 105 12563.98 171.15 54705.97 88888.00 2015-04-15 21:09:05.750 105 12563.92 171.18 54705.95 88888.00 2015-04-15 21:09:05.875 105 12563.90 171.20 54705.97 88888.00 2015-04-15 21:09:06.000 105 12563.88 171.22 54706.00 88888.00 2015-04-15 21:09:06.125 105 12563.80 171.30 54706.03 88888.00 2015-04-15 21:09:06.250 105 12563.70 171.32 54706.03 88888.00 2015-04-15 21:09:06.375 105 12563.67 171.35 54706.03 88888.00 2015-04-15 21:09:06.500 105 12563.70 171.38 54706.03 88888.00 2015-04-15 21:09:06.625 105 12563.70 171.40 54706.03 88888.00 2015-04-15 21:09:06.750 105 12563.67 171.45 54706.03 88888.00 2015-04-15 21:09:06.875 105 12563.62 171.53 54706.03 88888.00 2015-04-15 21:09:07.000 105 12563.55 171.53 54706.03 88888.00 2015-04-15 21:09:07.125 105 12563.48 171.55 54706.03 88888.00 2015-04-15 21:09:07.250 105 12563.42 171.57 54706.05 88888.00 2015-04-15 21:09:07.375 105 12563.42 171.65 54706.03 88888.00 2015-04-15 21:09:07.500 105 12563.40 171.70 54706.05 88888.00 2015-04-15 21:09:07.625 105 12563.38 171.75 54706.05 88888.00 2015-04-15 21:09:07.750 105 12563.35 171.82 54706.05 88888.00 2015-04-15 21:09:07.875 105 12563.33 171.82 54706.05 88888.00 2015-04-15 21:09:08.000 105 12563.25 171.85 54706.03 88888.00 2015-04-15 21:09:08.125 105 12563.20 171.88 54706.05 88888.00 2015-04-15 21:09:08.250 105 12563.17 171.90 54706.07 88888.00 2015-04-15 21:09:08.375 105 12563.23 171.97 54706.05 88888.00 2015-04-15 21:09:08.500 105 12563.23 171.97 54706.07 88888.00 2015-04-15 21:09:08.625 105 12563.23 172.03 54706.07 88888.00 2015-04-15 21:09:08.750 105 12563.15 172.07 54706.12 88888.00 2015-04-15 21:09:08.875 105 12563.10 172.05 54706.07 88888.00 2015-04-15 21:09:09.000 105 12563.10 172.10 54706.05 88888.00 2015-04-15 21:09:09.125 105 12563.08 172.15 54706.10 88888.00 2015-04-15 21:09:09.250 105 12563.00 172.18 54706.12 88888.00 2015-04-15 21:09:09.375 105 12563.08 172.22 54706.07 88888.00 2015-04-15 21:09:09.500 105 12563.05 172.25 54706.10 88888.00 2015-04-15 21:09:09.625 105 12562.98 172.25 54706.10 88888.00 2015-04-15 21:09:09.750 105 12562.85 172.25 54706.12 88888.00 2015-04-15 21:09:09.875 105 12562.83 172.28 54706.12 88888.00 2015-04-15 21:09:10.000 105 12562.85 172.35 54706.12 88888.00 2015-04-15 21:09:10.125 105 12562.85 172.38 54706.10 88888.00 2015-04-15 21:09:10.250 105 12562.80 172.38 54706.07 88888.00 2015-04-15 21:09:10.375 105 12562.77 172.38 54706.07 88888.00 2015-04-15 21:09:10.500 105 12562.80 172.45 54706.12 88888.00 2015-04-15 21:09:10.625 105 12562.77 172.45 54706.15 88888.00 2015-04-15 21:09:10.750 105 12562.77 172.47 54706.15 88888.00 2015-04-15 21:09:10.875 105 12562.70 172.50 54706.15 88888.00 2015-04-15 21:09:11.000 105 12562.65 172.53 54706.15 88888.00 2015-04-15 21:09:11.125 105 12562.60 172.55 54706.12 88888.00 2015-04-15 21:09:11.250 105 12562.58 172.55 54706.15 88888.00 2015-04-15 21:09:11.375 105 12562.65 172.60 54706.15 88888.00 2015-04-15 21:09:11.500 105 12562.60 172.60 54706.15 88888.00 2015-04-15 21:09:11.625 105 12562.60 172.62 54706.12 88888.00 2015-04-15 21:09:11.750 105 12562.62 172.65 54706.15 88888.00 2015-04-15 21:09:11.875 105 12562.62 172.68 54706.18 88888.00 2015-04-15 21:09:12.000 105 12562.55 172.72 54706.12 88888.00 2015-04-15 21:09:12.125 105 12562.55 172.72 54706.10 88888.00 2015-04-15 21:09:12.250 105 12562.55 172.75 54706.15 88888.00 2015-04-15 21:09:12.375 105 12562.60 172.78 54706.18 88888.00 2015-04-15 21:09:12.500 105 12562.52 172.78 54706.18 88888.00 2015-04-15 21:09:12.625 105 12562.48 172.80 54706.18 88888.00 2015-04-15 21:09:12.750 105 12562.52 172.82 54706.20 88888.00 2015-04-15 21:09:12.875 105 12562.45 172.82 54706.18 88888.00 2015-04-15 21:09:13.000 105 12562.40 172.80 54706.15 88888.00 2015-04-15 21:09:13.125 105 12562.40 172.80 54706.18 88888.00 2015-04-15 21:09:13.250 105 12562.40 172.80 54706.18 88888.00 2015-04-15 21:09:13.375 105 12562.40 172.82 54706.18 88888.00 2015-04-15 21:09:13.500 105 12562.35 172.85 54706.22 88888.00 2015-04-15 21:09:13.625 105 12562.33 172.85 54706.25 88888.00 2015-04-15 21:09:13.750 105 12562.33 172.88 54706.25 88888.00 2015-04-15 21:09:13.875 105 12562.35 172.85 54706.22 88888.00 2015-04-15 21:09:14.000 105 12562.33 172.82 54706.18 88888.00 2015-04-15 21:09:14.125 105 12562.25 172.82 54706.18 88888.00 2015-04-15 21:09:14.250 105 12562.23 172.80 54706.20 88888.00 2015-04-15 21:09:14.375 105 12562.25 172.82 54706.20 88888.00 2015-04-15 21:09:14.500 105 12562.27 172.82 54706.25 88888.00 2015-04-15 21:09:14.625 105 12562.20 172.80 54706.22 88888.00 2015-04-15 21:09:14.750 105 12562.17 172.82 54706.25 88888.00 2015-04-15 21:09:14.875 105 12562.20 172.85 54706.25 88888.00 2015-04-15 21:09:15.000 105 12562.17 172.80 54706.25 88888.00 2015-04-15 21:09:15.125 105 12562.08 172.80 54706.25 88888.00 2015-04-15 21:09:15.250 105 12562.02 172.82 54706.28 88888.00 2015-04-15 21:09:15.375 105 12562.05 172.80 54706.28 88888.00 2015-04-15 21:09:15.500 105 12562.00 172.78 54706.28 88888.00 2015-04-15 21:09:15.625 105 12562.00 172.75 54706.28 88888.00 2015-04-15 21:09:15.750 105 12561.98 172.72 54706.28 88888.00 2015-04-15 21:09:15.875 105 12561.90 172.75 54706.28 88888.00 2015-04-15 21:09:16.000 105 12561.90 172.75 54706.28 88888.00 2015-04-15 21:09:16.125 105 12561.88 172.68 54706.25 88888.00 2015-04-15 21:09:16.250 105 12561.85 172.62 54706.28 88888.00 2015-04-15 21:09:16.375 105 12561.85 172.68 54706.28 88888.00 2015-04-15 21:09:16.500 105 12561.77 172.68 54706.28 88888.00 2015-04-15 21:09:16.625 105 12561.73 172.62 54706.30 88888.00 2015-04-15 21:09:16.750 105 12561.70 172.62 54706.30 88888.00 2015-04-15 21:09:16.875 105 12561.70 172.62 54706.30 88888.00 2015-04-15 21:09:17.000 105 12561.70 172.60 54706.32 88888.00 2015-04-15 21:09:17.125 105 12561.70 172.55 54706.35 88888.00 2015-04-15 21:09:17.250 105 12561.67 172.53 54706.32 88888.00 2015-04-15 21:09:17.375 105 12561.65 172.53 54706.32 88888.00 2015-04-15 21:09:17.500 105 12561.60 172.50 54706.35 88888.00 2015-04-15 21:09:17.625 105 12561.55 172.45 54706.32 88888.00 2015-04-15 21:09:17.750 105 12561.55 172.43 54706.30 88888.00 2015-04-15 21:09:17.875 105 12561.52 172.40 54706.35 88888.00 2015-04-15 21:09:18.000 105 12561.50 172.38 54706.38 88888.00 2015-04-15 21:09:18.125 105 12561.52 172.38 54706.38 88888.00 2015-04-15 21:09:18.250 105 12561.52 172.30 54706.35 88888.00 2015-04-15 21:09:18.375 105 12561.50 172.25 54706.35 88888.00 2015-04-15 21:09:18.500 105 12561.45 172.25 54706.35 88888.00 2015-04-15 21:09:18.625 105 12561.45 172.28 54706.35 88888.00 2015-04-15 21:09:18.750 105 12561.42 172.25 54706.38 88888.00 2015-04-15 21:09:18.875 105 12561.35 172.22 54706.40 88888.00 2015-04-15 21:09:19.000 105 12561.30 172.15 54706.38 88888.00 2015-04-15 21:09:19.125 105 12561.30 172.12 54706.38 88888.00 2015-04-15 21:09:19.250 105 12561.30 172.05 54706.35 88888.00 2015-04-15 21:09:19.375 105 12561.25 172.05 54706.38 88888.00 2015-04-15 21:09:19.500 105 12561.20 172.03 54706.38 88888.00 2015-04-15 21:09:19.625 105 12561.15 172.00 54706.38 88888.00 2015-04-15 21:09:19.750 105 12561.20 171.97 54706.35 88888.00 2015-04-15 21:09:19.875 105 12561.25 171.95 54706.38 88888.00 2015-04-15 21:09:20.000 105 12561.23 171.90 54706.32 88888.00 2015-04-15 21:09:20.125 105 12561.15 171.88 54706.35 88888.00 2015-04-15 21:09:20.250 105 12561.02 171.80 54706.35 88888.00 2015-04-15 21:09:20.375 105 12561.02 171.80 54706.35 88888.00 2015-04-15 21:09:20.500 105 12561.12 171.78 54706.38 88888.00 2015-04-15 21:09:20.625 105 12561.08 171.72 54706.40 88888.00 2015-04-15 21:09:20.750 105 12561.05 171.70 54706.40 88888.00 2015-04-15 21:09:20.875 105 12561.02 171.68 54706.40 88888.00 2015-04-15 21:09:21.000 105 12560.98 171.62 54706.38 88888.00 2015-04-15 21:09:21.125 105 12560.95 171.55 54706.38 88888.00 2015-04-15 21:09:21.250 105 12560.92 171.50 54706.32 88888.00 2015-04-15 21:09:21.375 105 12560.92 171.47 54706.35 88888.00 2015-04-15 21:09:21.500 105 12560.98 171.45 54706.35 88888.00 2015-04-15 21:09:21.625 105 12561.05 171.38 54706.32 88888.00 2015-04-15 21:09:21.750 105 12561.00 171.35 54706.32 88888.00 2015-04-15 21:09:21.875 105 12560.90 171.28 54706.35 88888.00 2015-04-15 21:09:22.000 105 12560.90 171.25 54706.30 88888.00 2015-04-15 21:09:22.125 105 12560.90 171.20 54706.30 88888.00 2015-04-15 21:09:22.250 105 12560.92 171.15 54706.32 88888.00 2015-04-15 21:09:22.375 105 12560.98 171.12 54706.35 88888.00 2015-04-15 21:09:22.500 105 12560.98 171.10 54706.32 88888.00 2015-04-15 21:09:22.625 105 12560.98 171.05 54706.32 88888.00 2015-04-15 21:09:22.750 105 12560.98 170.97 54706.32 88888.00 2015-04-15 21:09:22.875 105 12560.95 170.90 54706.32 88888.00 2015-04-15 21:09:23.000 105 12560.95 170.90 54706.32 88888.00 2015-04-15 21:09:23.125 105 12560.90 170.82 54706.32 88888.00 2015-04-15 21:09:23.250 105 12560.85 170.78 54706.32 88888.00 2015-04-15 21:09:23.375 105 12560.92 170.72 54706.32 88888.00 2015-04-15 21:09:23.500 105 12560.92 170.68 54706.28 88888.00 2015-04-15 21:09:23.625 105 12560.88 170.62 54706.28 88888.00 2015-04-15 21:09:23.750 105 12560.88 170.57 54706.30 88888.00 2015-04-15 21:09:23.875 105 12560.90 170.53 54706.28 88888.00 2015-04-15 21:09:24.000 105 12560.88 170.50 54706.25 88888.00 2015-04-15 21:09:24.125 105 12560.85 170.43 54706.22 88888.00 2015-04-15 21:09:24.250 105 12560.85 170.38 54706.25 88888.00 2015-04-15 21:09:24.375 105 12560.95 170.35 54706.25 88888.00 2015-04-15 21:09:24.500 105 12560.95 170.32 54706.22 88888.00 2015-04-15 21:09:24.625 105 12560.98 170.28 54706.22 88888.00 2015-04-15 21:09:24.750 105 12560.98 170.18 54706.18 88888.00 2015-04-15 21:09:24.875 105 12560.98 170.10 54706.18 88888.00 2015-04-15 21:09:25.000 105 12560.98 170.10 54706.18 88888.00 2015-04-15 21:09:25.125 105 12560.98 170.05 54706.15 88888.00 2015-04-15 21:09:25.250 105 12560.88 170.00 54706.12 88888.00 2015-04-15 21:09:25.375 105 12560.85 169.95 54706.12 88888.00 2015-04-15 21:09:25.500 105 12560.85 169.90 54706.12 88888.00 2015-04-15 21:09:25.625 105 12560.88 169.82 54706.07 88888.00 2015-04-15 21:09:25.750 105 12560.92 169.78 54706.05 88888.00 2015-04-15 21:09:25.875 105 12561.02 169.78 54706.03 88888.00 2015-04-15 21:09:26.000 105 12560.95 169.72 54706.03 88888.00 2015-04-15 21:09:26.125 105 12560.92 169.65 54706.03 88888.00 2015-04-15 21:09:26.250 105 12560.98 169.60 54706.03 88888.00 2015-04-15 21:09:26.375 105 12560.98 169.60 54706.00 88888.00 2015-04-15 21:09:26.500 105 12561.08 169.57 54706.00 88888.00 2015-04-15 21:09:26.625 105 12561.02 169.55 54706.00 88888.00 2015-04-15 21:09:26.750 105 12561.08 169.50 54706.00 88888.00 2015-04-15 21:09:26.875 105 12561.12 169.45 54706.00 88888.00 2015-04-15 21:09:27.000 105 12561.12 169.40 54705.95 88888.00 2015-04-15 21:09:27.125 105 12561.05 169.35 54705.95 88888.00 2015-04-15 21:09:27.250 105 12561.00 169.25 54705.93 88888.00 2015-04-15 21:09:27.375 105 12561.10 169.25 54705.90 88888.00 2015-04-15 21:09:27.500 105 12561.20 169.22 54705.88 88888.00 2015-04-15 21:09:27.625 105 12561.17 169.18 54705.88 88888.00 2015-04-15 21:09:27.750 105 12561.15 169.18 54705.88 88888.00 2015-04-15 21:09:27.875 105 12561.20 169.15 54705.88 88888.00 2015-04-15 21:09:28.000 105 12561.17 169.10 54705.82 88888.00 2015-04-15 21:09:28.125 105 12561.23 169.12 54705.82 88888.00 2015-04-15 21:09:28.250 105 12561.27 169.03 54705.80 88888.00 2015-04-15 21:09:28.375 105 12561.33 168.97 54705.80 88888.00 2015-04-15 21:09:28.500 105 12561.33 168.95 54705.80 88888.00 2015-04-15 21:09:28.625 105 12561.30 169.03 54705.80 88888.00 2015-04-15 21:09:28.750 105 12561.27 169.00 54705.75 88888.00 2015-04-15 21:09:28.875 105 12561.25 168.97 54705.72 88888.00 2015-04-15 21:09:29.000 105 12561.27 168.95 54705.68 88888.00 2015-04-15 21:09:29.125 105 12561.30 168.95 54705.68 88888.00 2015-04-15 21:09:29.250 105 12561.27 168.93 54705.70 88888.00 2015-04-15 21:09:29.375 105 12561.35 168.90 54705.68 88888.00 2015-04-15 21:09:29.500 105 12561.38 168.93 54705.65 88888.00 2015-04-15 21:09:29.625 105 12561.45 168.93 54705.65 88888.00 2015-04-15 21:09:29.750 105 12561.50 168.90 54705.60 88888.00 2015-04-15 21:09:29.875 105 12561.50 168.90 54705.57 88888.00 2015-04-15 21:09:30.000 105 12561.48 168.88 54705.57 88888.00 2015-04-15 21:09:30.125 105 12561.40 168.90 54705.60 88888.00 2015-04-15 21:09:30.250 105 12561.35 168.88 54705.60 88888.00 2015-04-15 21:09:30.375 105 12561.38 168.90 54705.57 88888.00 2015-04-15 21:09:30.500 105 12561.42 168.97 54705.55 88888.00 2015-04-15 21:09:30.625 105 12561.45 168.97 54705.57 88888.00 2015-04-15 21:09:30.750 105 12561.48 168.97 54705.55 88888.00 2015-04-15 21:09:30.875 105 12561.42 169.00 54705.53 88888.00 2015-04-15 21:09:31.000 105 12561.45 169.00 54705.50 88888.00 2015-04-15 21:09:31.125 105 12561.58 169.07 54705.50 88888.00 2015-04-15 21:09:31.250 105 12561.50 169.07 54705.50 88888.00 2015-04-15 21:09:31.375 105 12561.48 169.10 54705.45 88888.00 2015-04-15 21:09:31.500 105 12561.42 169.12 54705.43 88888.00 2015-04-15 21:09:31.625 105 12561.42 169.12 54705.45 88888.00 2015-04-15 21:09:31.750 105 12561.45 169.18 54705.45 88888.00 2015-04-15 21:09:31.875 105 12561.52 169.20 54705.43 88888.00 2015-04-15 21:09:32.000 105 12561.55 169.25 54705.38 88888.00 2015-04-15 21:09:32.125 105 12561.55 169.30 54705.40 88888.00 2015-04-15 21:09:32.250 105 12561.50 169.35 54705.40 88888.00 2015-04-15 21:09:32.375 105 12561.50 169.40 54705.38 88888.00 2015-04-15 21:09:32.500 105 12561.52 169.45 54705.32 88888.00 2015-04-15 21:09:32.625 105 12561.58 169.45 54705.32 88888.00 2015-04-15 21:09:32.750 105 12561.60 169.53 54705.32 88888.00 2015-04-15 21:09:32.875 105 12561.60 169.55 54705.30 88888.00 2015-04-15 21:09:33.000 105 12561.58 169.57 54705.28 88888.00 2015-04-15 21:09:33.125 105 12561.52 169.62 54705.28 88888.00 2015-04-15 21:09:33.250 105 12561.52 169.68 54705.30 88888.00 2015-04-15 21:09:33.375 105 12561.55 169.70 54705.28 88888.00 2015-04-15 21:09:33.500 105 12561.50 169.75 54705.25 88888.00 2015-04-15 21:09:33.625 105 12561.50 169.80 54705.22 88888.00 2015-04-15 21:09:33.750 105 12561.50 169.85 54705.22 88888.00 2015-04-15 21:09:33.875 105 12561.42 169.95 54705.25 88888.00 2015-04-15 21:09:34.000 105 12561.55 170.00 54705.22 88888.00 2015-04-15 21:09:34.125 105 12561.58 170.03 54705.20 88888.00 2015-04-15 21:09:34.250 105 12561.60 170.10 54705.18 88888.00 2015-04-15 21:09:34.375 105 12561.65 170.15 54705.18 88888.00 2015-04-15 21:09:34.500 105 12561.55 170.22 54705.18 88888.00 2015-04-15 21:09:34.625 105 12561.52 170.22 54705.10 88888.00 2015-04-15 21:09:34.750 105 12561.52 170.30 54705.12 88888.00 2015-04-15 21:09:34.875 105 12561.50 170.38 54705.10 88888.00 2015-04-15 21:09:35.000 105 12561.48 170.43 54705.07 88888.00 2015-04-15 21:09:35.125 105 12561.42 170.45 54705.12 88888.00 2015-04-15 21:09:35.250 105 12561.50 170.60 54705.12 88888.00 2015-04-15 21:09:35.375 105 12561.58 170.62 54705.12 88888.00 2015-04-15 21:09:35.500 105 12561.55 170.65 54705.10 88888.00 2015-04-15 21:09:35.625 105 12561.48 170.72 54705.10 88888.00 2015-04-15 21:09:35.750 105 12561.48 170.80 54705.07 88888.00 2015-04-15 21:09:35.875 105 12561.58 170.88 54705.07 88888.00 2015-04-15 21:09:36.000 105 12561.60 170.95 54705.03 88888.00 2015-04-15 21:09:36.125 105 12561.55 171.00 54705.03 88888.00 2015-04-15 21:09:36.250 105 12561.50 171.05 54705.03 88888.00 2015-04-15 21:09:36.375 105 12561.62 171.12 54705.03 88888.00 2015-04-15 21:09:36.500 105 12561.70 171.18 54705.05 88888.00 2015-04-15 21:09:36.625 105 12561.73 171.22 54705.05 88888.00 2015-04-15 21:09:36.750 105 12561.70 171.32 54705.05 88888.00 2015-04-15 21:09:36.875 105 12561.73 171.32 54704.97 88888.00 2015-04-15 21:09:37.000 105 12561.77 171.40 54704.93 88888.00 2015-04-15 21:09:37.125 105 12561.77 171.50 54704.95 88888.00 2015-04-15 21:09:37.250 105 12561.73 171.53 54704.93 88888.00 2015-04-15 21:09:37.375 105 12561.80 171.60 54704.95 88888.00 2015-04-15 21:09:37.500 105 12561.85 171.65 54704.93 88888.00 2015-04-15 21:09:37.625 105 12561.88 171.70 54704.88 88888.00 2015-04-15 21:09:37.750 105 12561.80 171.75 54704.90 88888.00 2015-04-15 21:09:37.875 105 12561.75 171.80 54704.90 88888.00 2015-04-15 21:09:38.000 105 12561.77 171.88 54704.88 88888.00 2015-04-15 21:09:38.125 105 12561.80 171.95 54704.88 88888.00 2015-04-15 21:09:38.250 105 12561.90 172.00 54704.88 88888.00 2015-04-15 21:09:38.375 105 12562.00 172.05 54704.88 88888.00 2015-04-15 21:09:38.500 105 12561.98 172.10 54704.85 88888.00 2015-04-15 21:09:38.625 105 12561.95 172.18 54704.85 88888.00 2015-04-15 21:09:38.750 105 12562.00 172.22 54704.82 88888.00 2015-04-15 21:09:38.875 105 12562.10 172.30 54704.82 88888.00 2015-04-15 21:09:39.000 105 12562.12 172.35 54704.80 88888.00 2015-04-15 21:09:39.125 105 12562.15 172.40 54704.80 88888.00 2015-04-15 21:09:39.250 105 12562.12 172.47 54704.80 88888.00 2015-04-15 21:09:39.375 105 12562.23 172.53 54704.80 88888.00 2015-04-15 21:09:39.500 105 12562.27 172.60 54704.78 88888.00 2015-04-15 21:09:39.625 105 12562.27 172.68 54704.75 88888.00 2015-04-15 21:09:39.750 105 12562.30 172.70 54704.75 88888.00 2015-04-15 21:09:39.875 105 12562.33 172.72 54704.72 88888.00 2015-04-15 21:09:40.000 105 12562.38 172.78 54704.72 88888.00 2015-04-15 21:09:40.125 105 12562.40 172.85 54704.72 88888.00 2015-04-15 21:09:40.250 105 12562.42 172.90 54704.70 88888.00 2015-04-15 21:09:40.375 105 12562.50 172.95 54704.68 88888.00 2015-04-15 21:09:40.500 105 12562.50 173.03 54704.65 88888.00 2015-04-15 21:09:40.625 105 12562.50 173.05 54704.62 88888.00 2015-04-15 21:09:40.750 105 12562.60 173.10 54704.60 88888.00 2015-04-15 21:09:40.875 105 12562.67 173.15 54704.57 88888.00 2015-04-15 21:09:41.000 105 12562.73 173.22 54704.60 88888.00 2015-04-15 21:09:41.125 105 12562.80 173.30 54704.57 88888.00 2015-04-15 21:09:41.250 105 12562.80 173.32 54704.57 88888.00 2015-04-15 21:09:41.375 105 12562.85 173.40 54704.55 88888.00 2015-04-15 21:09:41.500 105 12562.90 173.43 54704.53 88888.00 2015-04-15 21:09:41.625 105 12563.02 173.45 54704.53 88888.00 2015-04-15 21:09:41.750 105 12563.00 173.47 54704.50 88888.00 2015-04-15 21:09:41.875 105 12562.98 173.53 54704.50 88888.00 2015-04-15 21:09:42.000 105 12563.12 173.60 54704.45 88888.00 2015-04-15 21:09:42.125 105 12563.20 173.60 54704.47 88888.00 2015-04-15 21:09:42.250 105 12563.17 173.62 54704.45 88888.00 2015-04-15 21:09:42.375 105 12563.23 173.68 54704.43 88888.00 2015-04-15 21:09:42.500 105 12563.30 173.72 54704.45 88888.00 2015-04-15 21:09:42.625 105 12563.27 173.75 54704.45 88888.00 2015-04-15 21:09:42.750 105 12563.25 173.80 54704.40 88888.00 2015-04-15 21:09:42.875 105 12563.35 173.85 54704.38 88888.00 2015-04-15 21:09:43.000 105 12563.45 173.90 54704.35 88888.00 2015-04-15 21:09:43.125 105 12563.45 173.97 54704.32 88888.00 2015-04-15 21:09:43.250 105 12563.45 173.97 54704.35 88888.00 2015-04-15 21:09:43.375 105 12563.52 174.00 54704.32 88888.00 2015-04-15 21:09:43.500 105 12563.62 174.05 54704.30 88888.00 2015-04-15 21:09:43.625 105 12563.70 174.10 54704.28 88888.00 2015-04-15 21:09:43.750 105 12563.67 174.18 54704.30 88888.00 2015-04-15 21:09:43.875 105 12563.65 174.18 54704.32 88888.00 2015-04-15 21:09:44.000 105 12563.62 174.18 54704.28 88888.00 2015-04-15 21:09:44.125 105 12563.62 174.25 54704.30 88888.00 2015-04-15 21:09:44.250 105 12563.70 174.28 54704.25 88888.00 2015-04-15 21:09:44.375 105 12563.77 174.32 54704.22 88888.00 2015-04-15 21:09:44.500 105 12563.77 174.38 54704.20 88888.00 2015-04-15 21:09:44.625 105 12563.83 174.40 54704.20 88888.00 2015-04-15 21:09:44.750 105 12563.85 174.43 54704.20 88888.00 2015-04-15 21:09:44.875 105 12563.85 174.47 54704.20 88888.00 2015-04-15 21:09:45.000 105 12563.88 174.47 54704.15 88888.00 2015-04-15 21:09:45.125 105 12563.95 174.55 54704.12 88888.00 2015-04-15 21:09:45.250 105 12563.95 174.57 54704.15 88888.00 2015-04-15 21:09:45.375 105 12563.98 174.62 54704.18 88888.00 2015-04-15 21:09:45.500 105 12563.98 174.68 54704.18 88888.00 2015-04-15 21:09:45.625 105 12563.98 174.68 54704.15 88888.00 2015-04-15 21:09:45.750 105 12563.95 174.70 54704.10 88888.00 2015-04-15 21:09:45.875 105 12563.95 174.78 54704.10 88888.00 2015-04-15 21:09:46.000 105 12563.92 174.82 54704.10 88888.00 2015-04-15 21:09:46.125 105 12564.02 174.88 54704.10 88888.00 2015-04-15 21:09:46.250 105 12564.05 174.88 54704.12 88888.00 2015-04-15 21:09:46.375 105 12564.12 174.90 54704.10 88888.00 2015-04-15 21:09:46.500 105 12564.10 174.90 54704.07 88888.00 2015-04-15 21:09:46.625 105 12564.12 174.97 54704.07 88888.00 2015-04-15 21:09:46.750 105 12564.15 175.00 54704.05 88888.00 2015-04-15 21:09:46.875 105 12564.17 175.03 54704.05 88888.00 2015-04-15 21:09:47.000 105 12564.12 175.10 54704.05 88888.00 2015-04-15 21:09:47.125 105 12564.12 175.15 54704.07 88888.00 2015-04-15 21:09:47.250 105 12564.12 175.15 54704.07 88888.00 2015-04-15 21:09:47.375 105 12564.10 175.15 54704.05 88888.00 2015-04-15 21:09:47.500 105 12564.10 175.18 54704.03 88888.00 2015-04-15 21:09:47.625 105 12564.10 175.20 54704.03 88888.00 2015-04-15 21:09:47.750 105 12564.08 175.25 54704.05 88888.00 2015-04-15 21:09:47.875 105 12564.10 175.32 54704.05 88888.00 2015-04-15 21:09:48.000 105 12564.15 175.35 54704.00 88888.00 2015-04-15 21:09:48.125 105 12564.12 175.35 54704.00 88888.00 2015-04-15 21:09:48.250 105 12564.08 175.35 54704.03 88888.00 2015-04-15 21:09:48.375 105 12564.15 175.43 54704.03 88888.00 2015-04-15 21:09:48.500 105 12564.12 175.45 54704.03 88888.00 2015-04-15 21:09:48.625 105 12564.02 175.50 54704.00 88888.00 2015-04-15 21:09:48.750 105 12564.02 175.53 54703.97 88888.00 2015-04-15 21:09:48.875 105 12564.02 175.60 54703.97 88888.00 2015-04-15 21:09:49.000 105 12564.00 175.62 54704.00 88888.00 2015-04-15 21:09:49.125 105 12563.95 175.65 54703.97 88888.00 2015-04-15 21:09:49.250 105 12563.88 175.70 54703.97 88888.00 2015-04-15 21:09:49.375 105 12563.92 175.72 54703.95 88888.00 2015-04-15 21:09:49.500 105 12563.90 175.72 54703.95 88888.00 2015-04-15 21:09:49.625 105 12563.83 175.78 54703.95 88888.00 2015-04-15 21:09:49.750 105 12563.88 175.82 54703.97 88888.00 2015-04-15 21:09:49.875 105 12563.88 175.88 54703.95 88888.00 2015-04-15 21:09:50.000 105 12563.80 175.90 54703.95 88888.00 2015-04-15 21:09:50.125 105 12563.77 175.95 54703.97 88888.00 2015-04-15 21:09:50.250 105 12563.62 176.00 54704.00 88888.00 2015-04-15 21:09:50.375 105 12563.58 176.03 54703.97 88888.00 2015-04-15 21:09:50.500 105 12563.55 176.03 54703.95 88888.00 2015-04-15 21:09:50.625 105 12563.55 176.05 54703.97 88888.00 2015-04-15 21:09:50.750 105 12563.52 176.05 54704.00 88888.00 2015-04-15 21:09:50.875 105 12563.48 176.12 54704.00 88888.00 2015-04-15 21:09:51.000 105 12563.52 176.18 54703.97 88888.00 2015-04-15 21:09:51.125 105 12563.52 176.18 54704.00 88888.00 2015-04-15 21:09:51.250 105 12563.38 176.15 54703.95 88888.00 2015-04-15 21:09:51.375 105 12563.33 176.20 54703.95 88888.00 2015-04-15 21:09:51.500 105 12563.23 176.22 54703.97 88888.00 2015-04-15 21:09:51.625 105 12563.23 176.25 54704.00 88888.00 2015-04-15 21:09:51.750 105 12563.27 176.30 54703.97 88888.00 2015-04-15 21:09:51.875 105 12563.25 176.35 54704.00 88888.00 2015-04-15 21:09:52.000 105 12563.12 176.38 54704.00 88888.00 2015-04-15 21:09:52.125 105 12563.00 176.40 54704.03 88888.00 2015-04-15 21:09:52.250 105 12563.00 176.43 54704.05 88888.00 2015-04-15 21:09:52.375 105 12563.02 176.43 54704.05 88888.00 2015-04-15 21:09:52.500 105 12562.95 176.45 54704.05 88888.00 2015-04-15 21:09:52.625 105 12562.83 176.50 54704.07 88888.00 2015-04-15 21:09:52.750 105 12562.77 176.55 54704.05 88888.00 2015-04-15 21:09:52.875 105 12562.75 176.55 54704.05 88888.00 2015-04-15 21:09:53.000 105 12562.70 176.53 54704.03 88888.00 2015-04-15 21:09:53.125 105 12562.73 176.60 54704.05 88888.00 2015-04-15 21:09:53.250 105 12562.65 176.65 54704.05 88888.00 2015-04-15 21:09:53.375 105 12562.65 176.68 54704.05 88888.00 2015-04-15 21:09:53.500 105 12562.62 176.70 54704.05 88888.00 2015-04-15 21:09:53.625 105 12562.52 176.70 54704.07 88888.00 2015-04-15 21:09:53.750 105 12562.45 176.70 54704.07 88888.00 2015-04-15 21:09:53.875 105 12562.42 176.70 54704.05 88888.00 2015-04-15 21:09:54.000 105 12562.38 176.72 54704.03 88888.00 2015-04-15 21:09:54.125 105 12562.35 176.78 54704.05 88888.00 2015-04-15 21:09:54.250 105 12562.27 176.82 54704.05 88888.00 2015-04-15 21:09:54.375 105 12562.30 176.82 54704.05 88888.00 2015-04-15 21:09:54.500 105 12562.25 176.85 54704.07 88888.00 2015-04-15 21:09:54.625 105 12562.20 176.85 54704.10 88888.00 2015-04-15 21:09:54.750 105 12562.17 176.88 54704.07 88888.00 2015-04-15 21:09:54.875 105 12562.12 176.93 54704.10 88888.00 2015-04-15 21:09:55.000 105 12562.05 176.97 54704.10 88888.00 2015-04-15 21:09:55.125 105 12561.95 176.97 54704.10 88888.00 2015-04-15 21:09:55.250 105 12561.88 176.97 54704.10 88888.00 2015-04-15 21:09:55.375 105 12561.98 177.03 54704.07 88888.00 2015-04-15 21:09:55.500 105 12561.88 177.05 54704.10 88888.00 2015-04-15 21:09:55.625 105 12561.75 177.12 54704.10 88888.00 2015-04-15 21:09:55.750 105 12561.62 177.10 54704.10 88888.00 2015-04-15 21:09:55.875 105 12561.58 177.15 54704.12 88888.00 2015-04-15 21:09:56.000 105 12561.52 177.20 54704.10 88888.00 2015-04-15 21:09:56.125 105 12561.50 177.22 54704.12 88888.00 2015-04-15 21:09:56.250 105 12561.40 177.22 54704.15 88888.00 2015-04-15 21:09:56.375 105 12561.42 177.28 54704.12 88888.00 2015-04-15 21:09:56.500 105 12561.35 177.28 54704.12 88888.00 2015-04-15 21:09:56.625 105 12561.23 177.32 54704.15 88888.00 2015-04-15 21:09:56.750 105 12561.20 177.38 54704.15 88888.00 2015-04-15 21:09:56.875 105 12561.20 177.40 54704.18 88888.00 2015-04-15 21:09:57.000 105 12561.17 177.45 54704.18 88888.00 2015-04-15 21:09:57.125 105 12561.02 177.45 54704.15 88888.00 2015-04-15 21:09:57.250 105 12560.92 177.50 54704.15 88888.00 2015-04-15 21:09:57.375 105 12560.88 177.55 54704.15 88888.00 2015-04-15 21:09:57.500 105 12560.88 177.57 54704.18 88888.00 2015-04-15 21:09:57.625 105 12560.83 177.57 54704.20 88888.00 2015-04-15 21:09:57.750 105 12560.75 177.60 54704.18 88888.00 2015-04-15 21:09:57.875 105 12560.73 177.62 54704.18 88888.00 2015-04-15 21:09:58.000 105 12560.67 177.70 54704.18 88888.00 2015-04-15 21:09:58.125 105 12560.62 177.72 54704.22 88888.00 2015-04-15 21:09:58.250 105 12560.50 177.75 54704.25 88888.00 2015-04-15 21:09:58.375 105 12560.42 177.78 54704.22 88888.00 2015-04-15 21:09:58.500 105 12560.38 177.82 54704.25 88888.00 2015-04-15 21:09:58.625 105 12560.33 177.85 54704.25 88888.00 2015-04-15 21:09:58.750 105 12560.30 177.88 54704.28 88888.00 2015-04-15 21:09:58.875 105 12560.23 177.93 54704.30 88888.00 2015-04-15 21:09:59.000 105 12560.12 177.95 54704.30 88888.00 2015-04-15 21:09:59.125 105 12560.08 178.00 54704.30 88888.00 2015-04-15 21:09:59.250 105 12560.05 178.05 54704.35 88888.00 2015-04-15 21:09:59.375 105 12559.98 178.10 54704.32 88888.00 2015-04-15 21:09:59.500 105 12559.90 178.10 54704.30 88888.00 2015-04-15 21:09:59.625 105 12559.85 178.10 54704.30 88888.00 2015-04-15 21:09:59.750 105 12559.80 178.15 54704.32 88888.00 2015-04-15 21:09:59.875 105 12559.65 178.20 54704.35 88888.00 2015-04-15 21:10:00.000 105 12559.60 178.20 54704.32 88888.00 2015-04-15 21:10:00.125 105 12559.58 178.25 54704.32 88888.00 2015-04-15 21:10:00.250 105 12559.42 178.28 54704.35 88888.00 2015-04-15 21:10:00.375 105 12559.35 178.30 54704.32 88888.00 2015-04-15 21:10:00.500 105 12559.27 178.35 54704.35 88888.00 2015-04-15 21:10:00.625 105 12559.17 178.40 54704.38 88888.00 2015-04-15 21:10:00.750 105 12559.17 178.43 54704.38 88888.00 2015-04-15 21:10:00.875 105 12559.12 178.47 54704.32 88888.00 2015-04-15 21:10:01.000 105 12559.02 178.47 54704.35 88888.00 2015-04-15 21:10:01.125 105 12559.00 178.50 54704.38 88888.00 2015-04-15 21:10:01.250 105 12558.90 178.53 54704.38 88888.00 2015-04-15 21:10:01.375 105 12558.83 178.57 54704.35 88888.00 2015-04-15 21:10:01.500 105 12558.77 178.62 54704.38 88888.00 2015-04-15 21:10:01.625 105 12558.67 178.68 54704.35 88888.00 2015-04-15 21:10:01.750 105 12558.58 178.72 54704.35 88888.00 2015-04-15 21:10:01.875 105 12558.55 178.78 54704.35 88888.00 2015-04-15 21:10:02.000 105 12558.45 178.78 54704.35 88888.00 2015-04-15 21:10:02.125 105 12558.33 178.78 54704.35 88888.00 2015-04-15 21:10:02.250 105 12558.25 178.75 54704.35 88888.00 2015-04-15 21:10:02.375 105 12558.23 178.80 54704.32 88888.00 2015-04-15 21:10:02.500 105 12558.20 178.85 54704.35 88888.00 2015-04-15 21:10:02.625 105 12558.12 178.88 54704.35 88888.00 2015-04-15 21:10:02.750 105 12558.08 178.90 54704.32 88888.00 2015-04-15 21:10:02.875 105 12557.88 178.95 54704.32 88888.00 2015-04-15 21:10:03.000 105 12557.80 179.00 54704.35 88888.00 2015-04-15 21:10:03.125 105 12557.73 179.05 54704.35 88888.00 2015-04-15 21:10:03.250 105 12557.70 179.07 54704.35 88888.00 2015-04-15 21:10:03.375 105 12557.73 179.12 54704.32 88888.00 2015-04-15 21:10:03.500 105 12557.62 179.12 54704.32 88888.00 2015-04-15 21:10:03.625 105 12557.58 179.15 54704.35 88888.00 2015-04-15 21:10:03.750 105 12557.52 179.18 54704.35 88888.00 2015-04-15 21:10:03.875 105 12557.45 179.20 54704.35 88888.00 2015-04-15 21:10:04.000 105 12557.33 179.20 54704.32 88888.00 2015-04-15 21:10:04.125 105 12557.27 179.22 54704.35 88888.00 2015-04-15 21:10:04.250 105 12557.15 179.22 54704.32 88888.00 2015-04-15 21:10:04.375 105 12557.15 179.25 54704.32 88888.00 2015-04-15 21:10:04.500 105 12557.12 179.30 54704.32 88888.00 2015-04-15 21:10:04.625 105 12557.08 179.28 54704.35 88888.00 2015-04-15 21:10:04.750 105 12556.98 179.30 54704.35 88888.00 2015-04-15 21:10:04.875 105 12556.92 179.32 54704.32 88888.00 2015-04-15 21:10:05.000 105 12556.88 179.35 54704.32 88888.00 2015-04-15 21:10:05.125 105 12556.85 179.40 54704.32 88888.00 2015-04-15 21:10:05.250 105 12556.77 179.40 54704.28 88888.00 2015-04-15 21:10:05.375 105 12556.73 179.43 54704.28 88888.00 2015-04-15 21:10:05.500 105 12556.73 179.47 54704.32 88888.00 2015-04-15 21:10:05.625 105 12556.70 179.45 54704.32 88888.00 2015-04-15 21:10:05.750 105 12556.65 179.47 54704.32 88888.00 2015-04-15 21:10:05.875 105 12556.55 179.53 54704.30 88888.00 2015-04-15 21:10:06.000 105 12556.42 179.53 54704.30 88888.00 2015-04-15 21:10:06.125 105 12556.38 179.57 54704.30 88888.00 2015-04-15 21:10:06.250 105 12556.30 179.55 54704.30 88888.00 2015-04-15 21:10:06.375 105 12556.33 179.57 54704.30 88888.00 2015-04-15 21:10:06.500 105 12556.23 179.55 54704.28 88888.00 2015-04-15 21:10:06.625 105 12556.15 179.57 54704.30 88888.00 2015-04-15 21:10:06.750 105 12556.15 179.55 54704.28 88888.00 2015-04-15 21:10:06.875 105 12556.02 179.57 54704.30 88888.00 2015-04-15 21:10:07.000 105 12555.92 179.57 54704.30 88888.00 2015-04-15 21:10:07.125 105 12555.88 179.55 54704.25 88888.00 2015-04-15 21:10:07.250 105 12555.85 179.55 54704.28 88888.00 2015-04-15 21:10:07.375 105 12555.88 179.57 54704.30 88888.00 2015-04-15 21:10:07.500 105 12555.80 179.57 54704.28 88888.00 2015-04-15 21:10:07.625 105 12555.77 179.55 54704.25 88888.00 2015-04-15 21:10:07.750 105 12555.70 179.50 54704.22 88888.00 2015-04-15 21:10:07.875 105 12555.67 179.50 54704.22 88888.00 2015-04-15 21:10:08.000 105 12555.70 179.47 54704.20 88888.00 2015-04-15 21:10:08.125 105 12555.70 179.47 54704.22 88888.00 2015-04-15 21:10:08.250 105 12555.62 179.43 54704.20 88888.00 2015-04-15 21:10:08.375 105 12555.65 179.40 54704.18 88888.00 2015-04-15 21:10:08.500 105 12555.65 179.43 54704.18 88888.00 2015-04-15 21:10:08.625 105 12555.65 179.40 54704.18 88888.00 2015-04-15 21:10:08.750 105 12555.60 179.40 54704.20 88888.00 2015-04-15 21:10:08.875 105 12555.52 179.40 54704.22 88888.00 2015-04-15 21:10:09.000 105 12555.50 179.35 54704.20 88888.00 2015-04-15 21:10:09.125 105 12555.45 179.32 54704.15 88888.00 2015-04-15 21:10:09.250 105 12555.35 179.30 54704.15 88888.00 2015-04-15 21:10:09.375 105 12555.38 179.35 54704.18 88888.00 2015-04-15 21:10:09.500 105 12555.45 179.32 54704.18 88888.00 2015-04-15 21:10:09.625 105 12555.33 179.32 54704.15 88888.00 2015-04-15 21:10:09.750 105 12555.20 179.30 54704.12 88888.00 2015-04-15 21:10:09.875 105 12555.20 179.28 54704.12 88888.00 2015-04-15 21:10:10.000 105 12555.23 179.20 54704.10 88888.00 2015-04-15 21:10:10.125 105 12555.23 179.20 54704.10 88888.00 2015-04-15 21:10:10.250 105 12555.17 179.22 54704.10 88888.00 2015-04-15 21:10:10.375 105 12555.20 179.22 54704.15 88888.00 2015-04-15 21:10:10.500 105 12555.20 179.18 54704.10 88888.00 2015-04-15 21:10:10.625 105 12555.15 179.15 54704.10 88888.00 2015-04-15 21:10:10.750 105 12555.10 179.12 54704.10 88888.00 2015-04-15 21:10:10.875 105 12555.15 179.12 54704.10 88888.00 2015-04-15 21:10:11.000 105 12555.15 179.10 54704.10 88888.00 2015-04-15 21:10:11.125 105 12555.10 179.07 54704.15 88888.00 2015-04-15 21:10:11.250 105 12555.00 179.05 54704.12 88888.00 2015-04-15 21:10:11.375 105 12554.90 179.05 54704.10 88888.00 2015-04-15 21:10:11.500 105 12554.90 179.03 54704.10 88888.00 2015-04-15 21:10:11.625 105 12554.88 179.03 54704.12 88888.00 2015-04-15 21:10:11.750 105 12554.88 179.03 54704.12 88888.00 2015-04-15 21:10:11.875 105 12554.88 179.03 54704.10 88888.00 2015-04-15 21:10:12.000 105 12554.92 179.00 54704.07 88888.00 2015-04-15 21:10:12.125 105 12554.90 179.03 54704.07 88888.00 2015-04-15 21:10:12.250 105 12554.95 178.97 54704.07 88888.00 2015-04-15 21:10:12.375 105 12554.95 179.00 54704.05 88888.00 2015-04-15 21:10:12.500 105 12554.90 178.95 54704.05 88888.00 2015-04-15 21:10:12.625 105 12554.90 178.95 54704.03 88888.00 2015-04-15 21:10:12.750 105 12554.85 178.93 54704.03 88888.00 2015-04-15 21:10:12.875 105 12554.77 178.95 54704.03 88888.00 2015-04-15 21:10:13.000 105 12554.90 178.97 54704.03 88888.00 2015-04-15 21:10:13.125 105 12554.95 178.95 54704.03 88888.00 2015-04-15 21:10:13.250 105 12554.88 178.93 54704.03 88888.00 2015-04-15 21:10:13.375 105 12554.80 178.90 54704.03 88888.00 2015-04-15 21:10:13.500 105 12554.75 178.88 54704.03 88888.00 2015-04-15 21:10:13.625 105 12554.80 178.90 54704.05 88888.00 2015-04-15 21:10:13.750 105 12554.80 178.90 54704.00 88888.00 2015-04-15 21:10:13.875 105 12554.77 178.88 54703.97 88888.00 2015-04-15 21:10:14.000 105 12554.67 178.82 54703.97 88888.00 2015-04-15 21:10:14.125 105 12554.62 178.88 54703.97 88888.00 2015-04-15 21:10:14.250 105 12554.65 178.82 54703.97 88888.00 2015-04-15 21:10:14.375 105 12554.67 178.85 54703.97 88888.00 2015-04-15 21:10:14.500 105 12554.65 178.85 54704.00 88888.00 2015-04-15 21:10:14.625 105 12554.62 178.85 54703.97 88888.00 2015-04-15 21:10:14.750 105 12554.58 178.88 54703.97 88888.00 2015-04-15 21:10:14.875 105 12554.55 178.88 54703.95 88888.00 2015-04-15 21:10:15.000 105 12554.55 178.85 54703.97 88888.00 2015-04-15 21:10:15.125 105 12554.55 178.85 54703.97 88888.00 2015-04-15 21:10:15.250 105 12554.50 178.85 54703.95 88888.00 2015-04-15 21:10:15.375 105 12554.55 178.85 54703.93 88888.00 2015-04-15 21:10:15.500 105 12554.55 178.80 54703.93 88888.00 2015-04-15 21:10:15.625 105 12554.48 178.82 54703.93 88888.00 2015-04-15 21:10:15.750 105 12554.40 178.82 54703.93 88888.00 2015-04-15 21:10:15.875 105 12554.38 178.80 54703.95 88888.00 2015-04-15 21:10:16.000 105 12554.35 178.82 54703.95 88888.00 2015-04-15 21:10:16.125 105 12554.30 178.85 54703.97 88888.00 2015-04-15 21:10:16.250 105 12554.20 178.82 54703.95 88888.00 2015-04-15 21:10:16.375 105 12554.17 178.82 54703.95 88888.00 2015-04-15 21:10:16.500 105 12554.12 178.82 54703.90 88888.00 2015-04-15 21:10:16.625 105 12554.12 178.82 54703.93 88888.00 2015-04-15 21:10:16.750 105 12554.02 178.88 54703.90 88888.00 2015-04-15 21:10:16.875 105 12554.00 178.88 54703.90 88888.00 2015-04-15 21:10:17.000 105 12553.92 178.85 54703.90 88888.00 2015-04-15 21:10:17.125 105 12553.95 178.88 54703.93 88888.00 2015-04-15 21:10:17.250 105 12553.88 178.88 54703.95 88888.00 2015-04-15 21:10:17.375 105 12553.83 178.90 54703.95 88888.00 2015-04-15 21:10:17.500 105 12553.77 178.93 54703.93 88888.00 2015-04-15 21:10:17.625 105 12553.70 178.93 54703.93 88888.00 2015-04-15 21:10:17.750 105 12553.65 178.88 54703.90 88888.00 2015-04-15 21:10:17.875 105 12553.65 178.88 54703.90 88888.00 2015-04-15 21:10:18.000 105 12553.62 178.90 54703.93 88888.00 2015-04-15 21:10:18.125 105 12553.52 178.95 54703.95 88888.00 2015-04-15 21:10:18.250 105 12553.40 178.97 54703.95 88888.00 2015-04-15 21:10:18.375 105 12553.40 179.00 54703.95 88888.00 2015-04-15 21:10:18.500 105 12553.33 179.00 54703.93 88888.00 2015-04-15 21:10:18.625 105 12553.25 178.95 54703.93 88888.00 2015-04-15 21:10:18.750 105 12553.20 178.97 54703.93 88888.00 2015-04-15 21:10:18.875 105 12553.12 179.03 54703.93 88888.00 2015-04-15 21:10:19.000 105 12553.12 179.05 54703.93 88888.00 2015-04-15 21:10:19.125 105 12553.10 179.03 54703.95 88888.00 2015-04-15 21:10:19.250 105 12553.02 179.00 54703.97 88888.00 2015-04-15 21:10:19.375 105 12553.00 179.00 54704.00 88888.00 2015-04-15 21:10:19.500 105 12552.85 179.05 54704.00 88888.00 2015-04-15 21:10:19.625 105 12552.77 179.03 54704.03 88888.00 2015-04-15 21:10:19.750 105 12552.80 179.03 54704.03 88888.00 2015-04-15 21:10:19.875 105 12552.73 179.03 54704.00 88888.00 2015-04-15 21:10:20.000 105 12552.62 179.07 54704.03 88888.00 2015-04-15 21:10:20.125 105 12552.48 179.05 54704.03 88888.00 2015-04-15 21:10:20.250 105 12552.33 179.05 54704.03 88888.00 2015-04-15 21:10:20.375 105 12552.17 179.05 54704.03 88888.00 2015-04-15 21:10:20.500 105 12552.05 179.05 54704.05 88888.00 2015-04-15 21:10:20.625 105 12551.98 179.05 54704.05 88888.00 2015-04-15 21:10:20.750 105 12551.92 179.07 54704.07 88888.00 2015-04-15 21:10:20.875 105 12551.90 179.10 54704.10 88888.00 2015-04-15 21:10:21.000 105 12551.80 179.10 54704.07 88888.00 2015-04-15 21:10:21.125 105 12551.67 179.07 54704.10 88888.00 2015-04-15 21:10:21.250 105 12551.58 179.05 54704.12 88888.00 2015-04-15 21:10:21.375 105 12551.50 179.05 54704.15 88888.00 2015-04-15 21:10:21.500 105 12551.38 179.07 54704.15 88888.00 2015-04-15 21:10:21.625 105 12551.30 179.10 54704.18 88888.00 2015-04-15 21:10:21.750 105 12551.17 179.07 54704.20 88888.00 2015-04-15 21:10:21.875 105 12551.10 179.07 54704.22 88888.00 2015-04-15 21:10:22.000 105 12551.02 179.10 54704.22 88888.00 2015-04-15 21:10:22.125 105 12550.90 179.07 54704.22 88888.00 2015-04-15 21:10:22.250 105 12550.75 179.05 54704.22 88888.00 2015-04-15 21:10:22.375 105 12550.62 179.03 54704.25 88888.00 2015-04-15 21:10:22.500 105 12550.50 179.07 54704.25 88888.00 2015-04-15 21:10:22.625 105 12550.42 179.10 54704.28 88888.00 2015-04-15 21:10:22.750 105 12550.35 179.10 54704.25 88888.00 2015-04-15 21:10:22.875 105 12550.23 179.07 54704.28 88888.00 2015-04-15 21:10:23.000 105 12550.08 179.00 54704.30 88888.00 2015-04-15 21:10:23.125 105 12549.98 179.05 54704.35 88888.00 2015-04-15 21:10:23.250 105 12549.92 179.10 54704.38 88888.00 2015-04-15 21:10:23.375 105 12549.83 179.10 54704.38 88888.00 2015-04-15 21:10:23.500 105 12549.70 179.07 54704.40 88888.00 2015-04-15 21:10:23.625 105 12549.60 179.05 54704.43 88888.00 2015-04-15 21:10:23.750 105 12549.52 179.03 54704.45 88888.00 2015-04-15 21:10:23.875 105 12549.40 179.05 54704.47 88888.00 2015-04-15 21:10:24.000 105 12549.27 179.05 54704.47 88888.00 2015-04-15 21:10:24.125 105 12549.20 179.03 54704.50 88888.00 2015-04-15 21:10:24.250 105 12549.15 179.03 54704.50 88888.00 2015-04-15 21:10:24.375 105 12549.05 179.00 54704.53 88888.00 2015-04-15 21:10:24.500 105 12548.88 179.00 54704.53 88888.00 2015-04-15 21:10:24.625 105 12548.77 179.00 54704.53 88888.00 2015-04-15 21:10:24.750 105 12548.65 178.95 54704.55 88888.00 2015-04-15 21:10:24.875 105 12548.52 178.93 54704.57 88888.00 2015-04-15 21:10:25.000 105 12548.45 178.93 54704.57 88888.00 2015-04-15 21:10:25.125 105 12548.38 178.93 54704.60 88888.00 2015-04-15 21:10:25.250 105 12548.15 178.93 54704.62 88888.00 2015-04-15 21:10:25.375 105 12548.08 178.93 54704.65 88888.00 2015-04-15 21:10:25.500 105 12547.98 178.90 54704.65 88888.00 2015-04-15 21:10:25.625 105 12547.85 178.85 54704.70 88888.00 2015-04-15 21:10:25.750 105 12547.73 178.90 54704.72 88888.00 2015-04-15 21:10:25.875 105 12547.60 178.93 54704.72 88888.00 2015-04-15 21:10:26.000 105 12547.55 178.93 54704.72 88888.00 2015-04-15 21:10:26.125 105 12547.42 178.88 54704.75 88888.00 2015-04-15 21:10:26.250 105 12547.30 178.88 54704.75 88888.00 2015-04-15 21:10:26.375 105 12547.25 178.85 54704.80 88888.00 2015-04-15 21:10:26.500 105 12547.10 178.88 54704.82 88888.00 2015-04-15 21:10:26.625 105 12546.98 178.85 54704.82 88888.00 2015-04-15 21:10:26.750 105 12546.77 178.80 54704.80 88888.00 2015-04-15 21:10:26.875 105 12546.73 178.80 54704.82 88888.00 2015-04-15 21:10:27.000 105 12546.67 178.78 54704.85 88888.00 2015-04-15 21:10:27.125 105 12546.55 178.80 54704.85 88888.00 2015-04-15 21:10:27.250 105 12546.38 178.78 54704.90 88888.00 2015-04-15 21:10:27.375 105 12546.27 178.78 54704.93 88888.00 2015-04-15 21:10:27.500 105 12546.15 178.75 54704.90 88888.00 2015-04-15 21:10:27.625 105 12546.08 178.78 54704.95 88888.00 2015-04-15 21:10:27.750 105 12545.95 178.80 54704.95 88888.00 2015-04-15 21:10:27.875 105 12545.83 178.82 54705.00 88888.00 2015-04-15 21:10:28.000 105 12545.70 178.82 54705.03 88888.00 2015-04-15 21:10:28.125 105 12545.58 178.82 54705.05 88888.00 2015-04-15 21:10:28.250 105 12545.48 178.82 54705.05 88888.00 2015-04-15 21:10:28.375 105 12545.40 178.85 54705.05 88888.00 2015-04-15 21:10:28.500 105 12545.25 178.82 54705.07 88888.00 2015-04-15 21:10:28.625 105 12545.10 178.88 54705.10 88888.00 2015-04-15 21:10:28.750 105 12544.92 178.90 54705.07 88888.00 2015-04-15 21:10:28.875 105 12544.80 178.90 54705.10 88888.00 2015-04-15 21:10:29.000 105 12544.75 178.90 54705.12 88888.00 2015-04-15 21:10:29.125 105 12544.65 178.95 54705.10 88888.00 2015-04-15 21:10:29.250 105 12544.50 178.95 54705.15 88888.00 2015-04-15 21:10:29.375 105 12544.42 179.03 54705.18 88888.00 2015-04-15 21:10:29.500 105 12544.33 179.05 54705.15 88888.00 2015-04-15 21:10:29.625 105 12544.25 179.12 54705.18 88888.00 2015-04-15 21:10:29.750 105 12544.15 179.18 54705.15 88888.00 2015-04-15 21:10:29.875 105 12544.08 179.20 54705.15 88888.00 2015-04-15 21:10:30.000 105 12544.02 179.20 54705.18 88888.00 2015-04-15 21:10:30.125 105 12543.92 179.25 54705.20 88888.00 2015-04-15 21:10:30.250 105 12543.73 179.28 54705.20 88888.00 2015-04-15 21:10:30.375 105 12543.65 179.30 54705.20 88888.00 2015-04-15 21:10:30.500 105 12543.55 179.35 54705.18 88888.00 2015-04-15 21:10:30.625 105 12543.45 179.38 54705.20 88888.00 2015-04-15 21:10:30.750 105 12543.33 179.45 54705.22 88888.00 2015-04-15 21:10:30.875 105 12543.17 179.50 54705.25 88888.00 2015-04-15 21:10:31.000 105 12543.10 179.50 54705.20 88888.00 2015-04-15 21:10:31.125 105 12543.08 179.60 54705.25 88888.00 2015-04-15 21:10:31.250 105 12542.95 179.65 54705.28 88888.00 2015-04-15 21:10:31.375 105 12542.90 179.72 54705.30 88888.00 2015-04-15 21:10:31.500 105 12542.77 179.75 54705.25 88888.00 2015-04-15 21:10:31.625 105 12542.70 179.85 54705.22 88888.00 2015-04-15 21:10:31.750 105 12542.60 179.90 54705.25 88888.00 2015-04-15 21:10:31.875 105 12542.52 179.97 54705.22 88888.00 2015-04-15 21:10:32.000 105 12542.42 180.07 54705.22 88888.00 2015-04-15 21:10:32.125 105 12542.25 180.12 54705.22 88888.00 2015-04-15 21:10:32.250 105 12542.10 180.18 54705.22 88888.00 2015-04-15 21:10:32.375 105 12542.10 180.25 54705.22 88888.00 2015-04-15 21:10:32.500 105 12542.00 180.35 54705.25 88888.00 2015-04-15 21:10:32.625 105 12541.90 180.43 54705.28 88888.00 2015-04-15 21:10:32.750 105 12541.80 180.50 54705.28 88888.00 2015-04-15 21:10:32.875 105 12541.75 180.55 54705.25 88888.00 2015-04-15 21:10:33.000 105 12541.73 180.62 54705.18 88888.00 2015-04-15 21:10:33.125 105 12541.65 180.72 54705.22 88888.00 2015-04-15 21:10:33.250 105 12541.52 180.80 54705.22 88888.00 2015-04-15 21:10:33.375 105 12541.55 180.90 54705.20 88888.00 2015-04-15 21:10:33.500 105 12541.50 180.97 54705.18 88888.00 2015-04-15 21:10:33.625 105 12541.45 181.07 54705.15 88888.00 2015-04-15 21:10:33.750 105 12541.38 181.15 54705.18 88888.00 2015-04-15 21:10:33.875 105 12541.33 181.22 54705.20 88888.00 2015-04-15 21:10:34.000 105 12541.30 181.30 54705.20 88888.00 2015-04-15 21:10:34.125 105 12541.15 181.38 54705.20 88888.00 2015-04-15 21:10:34.250 105 12541.02 181.43 54705.18 88888.00 2015-04-15 21:10:34.375 105 12541.02 181.50 54705.18 88888.00 2015-04-15 21:10:34.500 105 12541.00 181.57 54705.15 88888.00 2015-04-15 21:10:34.625 105 12541.00 181.65 54705.12 88888.00 2015-04-15 21:10:34.750 105 12540.92 181.72 54705.15 88888.00 2015-04-15 21:10:34.875 105 12540.88 181.82 54705.12 88888.00 2015-04-15 21:10:35.000 105 12540.83 181.93 54705.10 88888.00 2015-04-15 21:10:35.125 105 12540.77 182.03 54705.10 88888.00 2015-04-15 21:10:35.250 105 12540.62 182.10 54705.07 88888.00 2015-04-15 21:10:35.375 105 12540.62 182.20 54705.07 88888.00 2015-04-15 21:10:35.500 105 12540.58 182.30 54705.03 88888.00 2015-04-15 21:10:35.625 105 12540.58 182.38 54705.03 88888.00 2015-04-15 21:10:35.750 105 12540.50 182.43 54705.05 88888.00 2015-04-15 21:10:35.875 105 12540.40 182.50 54705.03 88888.00 2015-04-15 21:10:36.000 105 12540.38 182.57 54705.00 88888.00 2015-04-15 21:10:36.125 105 12540.35 182.68 54705.03 88888.00 2015-04-15 21:10:36.250 105 12540.33 182.75 54704.97 88888.00 2015-04-15 21:10:36.375 105 12540.33 182.82 54704.95 88888.00 2015-04-15 21:10:36.500 105 12540.25 182.85 54704.95 88888.00 2015-04-15 21:10:36.625 105 12540.23 183.00 54704.95 88888.00 2015-04-15 21:10:36.750 105 12540.12 183.07 54704.93 88888.00 2015-04-15 21:10:36.875 105 12540.05 183.15 54704.88 88888.00 2015-04-15 21:10:37.000 105 12540.02 183.18 54704.85 88888.00 2015-04-15 21:10:37.125 105 12540.02 183.25 54704.82 88888.00 2015-04-15 21:10:37.250 105 12540.00 183.32 54704.82 88888.00 2015-04-15 21:10:37.375 105 12539.98 183.43 54704.82 88888.00 2015-04-15 21:10:37.500 105 12539.90 183.47 54704.80 88888.00 2015-04-15 21:10:37.625 105 12539.92 183.53 54704.80 88888.00 2015-04-15 21:10:37.750 105 12539.92 183.60 54704.78 88888.00 2015-04-15 21:10:37.875 105 12539.90 183.68 54704.78 88888.00 2015-04-15 21:10:38.000 105 12539.95 183.78 54704.75 88888.00 2015-04-15 21:10:38.125 105 12539.88 183.82 54704.75 88888.00 2015-04-15 21:10:38.250 105 12539.80 183.90 54704.75 88888.00 2015-04-15 21:10:38.375 105 12539.85 183.95 54704.72 88888.00 2015-04-15 21:10:38.500 105 12539.83 184.03 54704.70 88888.00 2015-04-15 21:10:38.625 105 12539.77 184.05 54704.68 88888.00 2015-04-15 21:10:38.750 105 12539.67 184.07 54704.65 88888.00 2015-04-15 21:10:38.875 105 12539.62 184.15 54704.62 88888.00 2015-04-15 21:10:39.000 105 12539.58 184.20 54704.60 88888.00 2015-04-15 21:10:39.125 105 12539.52 184.25 54704.60 88888.00 2015-04-15 21:10:39.250 105 12539.48 184.32 54704.57 88888.00 2015-04-15 21:10:39.375 105 12539.50 184.35 54704.55 88888.00 2015-04-15 21:10:39.500 105 12539.50 184.40 54704.50 88888.00 2015-04-15 21:10:39.625 105 12539.52 184.47 54704.50 88888.00 2015-04-15 21:10:39.750 105 12539.52 184.53 54704.47 88888.00 2015-04-15 21:10:39.875 105 12539.50 184.57 54704.47 88888.00 2015-04-15 21:10:40.000 105 12539.35 184.60 54704.43 88888.00 2015-04-15 21:10:40.125 105 12539.33 184.65 54704.43 88888.00 2015-04-15 21:10:40.250 105 12539.35 184.70 54704.40 88888.00 2015-04-15 21:10:40.375 105 12539.38 184.72 54704.35 88888.00 2015-04-15 21:10:40.500 105 12539.38 184.75 54704.32 88888.00 2015-04-15 21:10:40.625 105 12539.33 184.80 54704.30 88888.00 2015-04-15 21:10:40.750 105 12539.25 184.82 54704.32 88888.00 2015-04-15 21:10:40.875 105 12539.17 184.88 54704.30 88888.00 2015-04-15 21:10:41.000 105 12539.12 184.88 54704.22 88888.00 2015-04-15 21:10:41.125 105 12539.20 184.93 54704.18 88888.00 2015-04-15 21:10:41.250 105 12539.25 184.97 54704.18 88888.00 2015-04-15 21:10:41.375 105 12539.27 184.97 54704.15 88888.00 2015-04-15 21:10:41.500 105 12539.23 185.00 54704.15 88888.00 2015-04-15 21:10:41.625 105 12539.17 185.03 54704.10 88888.00 2015-04-15 21:10:41.750 105 12539.17 185.10 54704.07 88888.00 2015-04-15 21:10:41.875 105 12539.17 185.15 54704.07 88888.00 2015-04-15 21:10:42.000 105 12539.15 185.12 54704.03 88888.00 2015-04-15 21:10:42.125 105 12539.10 185.15 54704.03 88888.00 2015-04-15 21:10:42.250 105 12539.15 185.15 54704.05 88888.00 2015-04-15 21:10:42.375 105 12539.12 185.20 54704.00 88888.00 2015-04-15 21:10:42.500 105 12539.05 185.22 54703.97 88888.00 2015-04-15 21:10:42.625 105 12539.10 185.25 54703.95 88888.00 2015-04-15 21:10:42.750 105 12539.10 185.28 54703.95 88888.00 2015-04-15 21:10:42.875 105 12539.08 185.28 54703.93 88888.00 2015-04-15 21:10:43.000 105 12539.10 185.28 54703.93 88888.00 2015-04-15 21:10:43.125 105 12539.10 185.30 54703.88 88888.00 2015-04-15 21:10:43.250 105 12539.02 185.28 54703.85 88888.00 2015-04-15 21:10:43.375 105 12539.02 185.28 54703.80 88888.00 2015-04-15 21:10:43.500 105 12539.08 185.28 54703.82 88888.00 2015-04-15 21:10:43.625 105 12538.98 185.32 54703.82 88888.00 2015-04-15 21:10:43.750 105 12538.95 185.35 54703.78 88888.00 2015-04-15 21:10:43.875 105 12538.90 185.35 54703.75 88888.00 2015-04-15 21:10:44.000 105 12538.83 185.32 54703.72 88888.00 2015-04-15 21:10:44.125 105 12538.83 185.30 54703.68 88888.00 2015-04-15 21:10:44.250 105 12538.88 185.25 54703.68 88888.00 2015-04-15 21:10:44.375 105 12538.80 185.28 54703.62 88888.00 2015-04-15 21:10:44.500 105 12538.75 185.28 54703.60 88888.00 2015-04-15 21:10:44.625 105 12538.70 185.28 54703.60 88888.00 2015-04-15 21:10:44.750 105 12538.70 185.28 54703.62 88888.00 2015-04-15 21:10:44.875 105 12538.67 185.25 54703.62 88888.00 2015-04-15 21:10:45.000 105 12538.70 185.22 54703.60 88888.00 2015-04-15 21:10:45.125 105 12538.73 185.18 54703.57 88888.00 2015-04-15 21:10:45.250 105 12538.62 185.15 54703.55 88888.00 2015-04-15 21:10:45.375 105 12538.58 185.15 54703.55 88888.00 2015-04-15 21:10:45.500 105 12538.58 185.10 54703.53 88888.00 2015-04-15 21:10:45.625 105 12538.58 185.05 54703.50 88888.00 2015-04-15 21:10:45.750 105 12538.55 185.03 54703.53 88888.00 2015-04-15 21:10:45.875 105 12538.48 185.00 54703.53 88888.00 2015-04-15 21:10:46.000 105 12538.42 184.95 54703.50 88888.00 2015-04-15 21:10:46.125 105 12538.42 184.95 54703.50 88888.00 2015-04-15 21:10:46.250 105 12538.38 184.88 54703.50 88888.00 2015-04-15 21:10:46.375 105 12538.40 184.85 54703.47 88888.00 2015-04-15 21:10:46.500 105 12538.35 184.78 54703.43 88888.00 2015-04-15 21:10:46.625 105 12538.27 184.75 54703.45 88888.00 2015-04-15 21:10:46.750 105 12538.23 184.70 54703.43 88888.00 2015-04-15 21:10:46.875 105 12538.27 184.65 54703.43 88888.00 2015-04-15 21:10:47.000 105 12538.25 184.57 54703.38 88888.00 2015-04-15 21:10:47.125 105 12538.15 184.50 54703.40 88888.00 2015-04-15 21:10:47.250 105 12538.08 184.45 54703.40 88888.00 2015-04-15 21:10:47.375 105 12538.02 184.40 54703.40 88888.00 2015-04-15 21:10:47.500 105 12537.92 184.32 54703.40 88888.00 2015-04-15 21:10:47.625 105 12537.90 184.25 54703.40 88888.00 2015-04-15 21:10:47.750 105 12537.92 184.18 54703.38 88888.00 2015-04-15 21:10:47.875 105 12537.83 184.10 54703.40 88888.00 2015-04-15 21:10:48.000 105 12537.80 184.05 54703.38 88888.00 2015-04-15 21:10:48.125 105 12537.75 184.00 54703.38 88888.00 2015-04-15 21:10:48.250 105 12537.73 183.90 54703.38 88888.00 2015-04-15 21:10:48.375 105 12537.70 183.80 54703.38 88888.00 2015-04-15 21:10:48.500 105 12537.65 183.70 54703.38 88888.00 2015-04-15 21:10:48.625 105 12537.60 183.62 54703.35 88888.00 2015-04-15 21:10:48.750 105 12537.60 183.55 54703.35 88888.00 2015-04-15 21:10:48.875 105 12537.55 183.47 54703.35 88888.00 2015-04-15 21:10:49.000 105 12537.45 183.35 54703.38 88888.00 2015-04-15 21:10:49.125 105 12537.42 183.25 54703.40 88888.00 2015-04-15 21:10:49.250 105 12537.40 183.15 54703.38 88888.00 2015-04-15 21:10:49.375 105 12537.35 183.05 54703.40 88888.00 2015-04-15 21:10:49.500 105 12537.27 182.95 54703.38 88888.00 2015-04-15 21:10:49.625 105 12537.15 182.90 54703.38 88888.00 2015-04-15 21:10:49.750 105 12537.08 182.75 54703.35 88888.00 2015-04-15 21:10:49.875 105 12537.00 182.62 54703.35 88888.00 2015-04-15 21:10:50.000 105 12536.95 182.55 54703.32 88888.00 2015-04-15 21:10:50.125 105 12536.92 182.47 54703.35 88888.00 2015-04-15 21:10:50.250 105 12536.85 182.28 54703.43 88888.00 2015-04-15 21:10:50.375 105 12536.85 182.20 54703.40 88888.00 2015-04-15 21:10:50.500 105 12536.80 182.15 54703.35 88888.00 2015-04-15 21:10:50.625 105 12536.83 182.05 54703.40 88888.00 2015-04-15 21:10:50.750 105 12536.75 181.93 54703.38 88888.00 2015-04-15 21:10:50.875 105 12536.65 181.80 54703.43 88888.00 2015-04-15 21:10:51.000 105 12536.52 181.68 54703.43 88888.00 2015-04-15 21:10:51.125 105 12536.42 181.57 54703.40 88888.00 2015-04-15 21:10:51.250 105 12536.35 181.45 54703.45 88888.00 2015-04-15 21:10:51.375 105 12536.27 181.38 54703.43 88888.00 2015-04-15 21:10:51.500 105 12536.12 181.25 54703.43 88888.00 2015-04-15 21:10:51.625 105 12536.08 181.12 54703.43 88888.00 2015-04-15 21:10:51.750 105 12536.05 181.00 54703.43 88888.00 2015-04-15 21:10:51.875 105 12536.00 180.88 54703.40 88888.00 2015-04-15 21:10:52.000 105 12535.90 180.78 54703.43 88888.00 2015-04-15 21:10:52.125 105 12535.80 180.70 54703.43 88888.00 2015-04-15 21:10:52.250 105 12535.75 180.55 54703.45 88888.00 2015-04-15 21:10:52.375 105 12535.73 180.47 54703.45 88888.00 2015-04-15 21:10:52.500 105 12535.58 180.38 54703.45 88888.00 2015-04-15 21:10:52.625 105 12535.50 180.25 54703.45 88888.00 2015-04-15 21:10:52.750 105 12535.40 180.18 54703.45 88888.00 2015-04-15 21:10:52.875 105 12535.35 180.07 54703.47 88888.00 2015-04-15 21:10:53.000 105 12535.35 179.95 54703.45 88888.00 2015-04-15 21:10:53.125 105 12535.27 179.82 54703.45 88888.00 2015-04-15 21:10:53.250 105 12535.15 179.68 54703.43 88888.00 2015-04-15 21:10:53.375 105 12535.05 179.62 54703.47 88888.00 2015-04-15 21:10:53.500 105 12534.98 179.53 54703.50 88888.00 2015-04-15 21:10:53.625 105 12534.95 179.40 54703.50 88888.00 2015-04-15 21:10:53.750 105 12534.90 179.30 54703.50 88888.00 2015-04-15 21:10:53.875 105 12534.80 179.22 54703.50 88888.00 2015-04-15 21:10:54.000 105 12534.70 179.12 54703.50 88888.00 2015-04-15 21:10:54.125 105 12534.65 179.03 54703.50 88888.00 2015-04-15 21:10:54.250 105 12534.60 178.93 54703.50 88888.00 2015-04-15 21:10:54.375 105 12534.52 178.82 54703.47 88888.00 2015-04-15 21:10:54.500 105 12534.40 178.72 54703.50 88888.00 2015-04-15 21:10:54.625 105 12534.30 178.65 54703.50 88888.00 2015-04-15 21:10:54.750 105 12534.23 178.53 54703.47 88888.00 2015-04-15 21:10:54.875 105 12534.20 178.47 54703.50 88888.00 2015-04-15 21:10:55.000 105 12534.17 178.38 54703.50 88888.00 2015-04-15 21:10:55.125 105 12534.10 178.30 54703.53 88888.00 2015-04-15 21:10:55.250 105 12534.00 178.20 54703.50 88888.00 2015-04-15 21:10:55.375 105 12533.95 178.12 54703.50 88888.00 2015-04-15 21:10:55.500 105 12533.83 178.00 54703.47 88888.00 2015-04-15 21:10:55.625 105 12533.73 177.90 54703.47 88888.00 2015-04-15 21:10:55.750 105 12533.67 177.85 54703.47 88888.00 2015-04-15 21:10:55.875 105 12533.62 177.78 54703.47 88888.00 2015-04-15 21:10:56.000 105 12533.50 177.70 54703.45 88888.00 2015-04-15 21:10:56.125 105 12533.38 177.62 54703.50 88888.00 2015-04-15 21:10:56.250 105 12533.33 177.55 54703.50 88888.00 2015-04-15 21:10:56.375 105 12533.23 177.50 54703.50 88888.00 2015-04-15 21:10:56.500 105 12533.10 177.43 54703.47 88888.00 2015-04-15 21:10:56.625 105 12533.05 177.38 54703.47 88888.00 2015-04-15 21:10:56.750 105 12532.90 177.30 54703.47 88888.00 2015-04-15 21:10:56.875 105 12532.83 177.22 54703.45 88888.00 2015-04-15 21:10:57.000 105 12532.75 177.18 54703.45 88888.00 2015-04-15 21:10:57.125 105 12532.73 177.15 54703.43 88888.00 2015-04-15 21:10:57.250 105 12532.67 177.07 54703.45 88888.00 2015-04-15 21:10:57.375 105 12532.58 176.97 54703.43 88888.00 2015-04-15 21:10:57.500 105 12532.55 176.95 54703.40 88888.00 2015-04-15 21:10:57.625 105 12532.42 176.90 54703.38 88888.00 2015-04-15 21:10:57.750 105 12532.33 176.82 54703.38 88888.00 2015-04-15 21:10:57.875 105 12532.23 176.82 54703.40 88888.00 2015-04-15 21:10:58.000 105 12532.17 176.78 54703.38 88888.00 2015-04-15 21:10:58.125 105 12532.12 176.75 54703.40 88888.00 2015-04-15 21:10:58.250 105 12532.05 176.75 54703.35 88888.00 2015-04-15 21:10:58.375 105 12531.98 176.72 54703.38 88888.00 2015-04-15 21:10:58.500 105 12531.90 176.65 54703.35 88888.00 2015-04-15 21:10:58.625 105 12531.83 176.62 54703.35 88888.00 2015-04-15 21:10:58.750 105 12531.75 176.60 54703.38 88888.00 2015-04-15 21:10:58.875 105 12531.65 176.55 54703.32 88888.00 2015-04-15 21:10:59.000 105 12531.58 176.55 54703.32 88888.00 2015-04-15 21:10:59.125 105 12531.52 176.55 54703.35 88888.00 2015-04-15 21:10:59.250 105 12531.42 176.53 54703.32 88888.00 2015-04-15 21:10:59.375 105 12531.38 176.50 54703.32 88888.00 2015-04-15 21:10:59.500 105 12531.25 176.50 54703.30 88888.00 2015-04-15 21:10:59.625 105 12531.15 176.45 54703.28 88888.00 2015-04-15 21:10:59.750 105 12531.10 176.45 54703.30 88888.00 2015-04-15 21:10:59.875 105 12531.05 176.45 54703.30 88888.00 2015-04-15 21:11:00.000 105 12530.98 176.43 54703.30 88888.00 2015-04-15 21:11:00.125 105 12530.95 176.40 54703.28 88888.00 2015-04-15 21:11:00.250 105 12530.85 176.43 54703.25 88888.00 2015-04-15 21:11:00.375 105 12530.80 176.43 54703.22 88888.00 2015-04-15 21:11:00.500 105 12530.67 176.40 54703.25 88888.00 2015-04-15 21:11:00.625 105 12530.62 176.43 54703.22 88888.00 2015-04-15 21:11:00.750 105 12530.58 176.43 54703.22 88888.00 2015-04-15 21:11:00.875 105 12530.50 176.43 54703.18 88888.00 2015-04-15 21:11:01.000 105 12530.40 176.40 54703.18 88888.00 2015-04-15 21:11:01.125 105 12530.33 176.43 54703.18 88888.00 2015-04-15 21:11:01.250 105 12530.23 176.43 54703.18 88888.00 2015-04-15 21:11:01.375 105 12530.12 176.43 54703.15 88888.00 2015-04-15 21:11:01.500 105 12530.05 176.45 54703.15 88888.00 2015-04-15 21:11:01.625 105 12530.05 176.47 54703.12 88888.00 2015-04-15 21:11:01.750 105 12530.05 176.50 54703.12 88888.00 2015-04-15 21:11:01.875 105 12529.98 176.50 54703.12 88888.00 2015-04-15 21:11:02.000 105 12529.80 176.50 54703.10 88888.00 2015-04-15 21:11:02.125 105 12529.70 176.50 54703.10 88888.00 2015-04-15 21:11:02.250 105 12529.65 176.50 54703.10 88888.00 2015-04-15 21:11:02.375 105 12529.73 176.55 54703.07 88888.00 2015-04-15 21:11:02.500 105 12529.70 176.60 54703.05 88888.00 2015-04-15 21:11:02.625 105 12529.65 176.57 54703.00 88888.00 2015-04-15 21:11:02.750 105 12529.58 176.60 54703.00 88888.00 2015-04-15 21:11:02.875 105 12529.45 176.62 54703.00 88888.00 2015-04-15 21:11:03.000 105 12529.38 176.68 54702.97 88888.00 2015-04-15 21:11:03.125 105 12529.40 176.70 54703.00 88888.00 2015-04-15 21:11:03.250 105 12529.35 176.72 54702.95 88888.00 2015-04-15 21:11:03.375 105 12529.35 176.75 54702.93 88888.00 2015-04-15 21:11:03.500 105 12529.33 176.78 54702.88 88888.00 2015-04-15 21:11:03.625 105 12529.30 176.78 54702.85 88888.00 2015-04-15 21:11:03.750 105 12529.17 176.78 54702.80 88888.00 2015-04-15 21:11:03.875 105 12529.10 176.78 54702.78 88888.00 2015-04-15 21:11:04.000 105 12529.08 176.82 54702.75 88888.00 2015-04-15 21:11:04.125 105 12529.08 176.90 54702.75 88888.00 2015-04-15 21:11:04.250 105 12528.98 176.90 54702.72 88888.00 2015-04-15 21:11:04.375 105 12529.00 176.93 54702.68 88888.00 2015-04-15 21:11:04.500 105 12529.02 176.97 54702.68 88888.00 2015-04-15 21:11:04.625 105 12529.02 177.03 54702.62 88888.00 2015-04-15 21:11:04.750 105 12529.05 177.03 54702.57 88888.00 2015-04-15 21:11:04.875 105 12529.00 176.97 54702.53 88888.00 2015-04-15 21:11:05.000 105 12528.95 177.03 54702.47 88888.00 2015-04-15 21:11:05.125 105 12528.95 177.10 54702.50 88888.00 2015-04-15 21:11:05.250 105 12528.85 177.15 54702.45 88888.00 2015-04-15 21:11:05.375 105 12528.88 177.15 54702.40 88888.00 2015-04-15 21:11:05.500 105 12528.90 177.18 54702.38 88888.00 2015-04-15 21:11:05.625 105 12528.80 177.22 54702.35 88888.00 2015-04-15 21:11:05.750 105 12528.80 177.25 54702.32 88888.00 2015-04-15 21:11:05.875 105 12528.85 177.30 54702.25 88888.00 2015-04-15 21:11:06.000 105 12528.88 177.32 54702.22 88888.00 2015-04-15 21:11:06.125 105 12528.92 177.35 54702.22 88888.00 2015-04-15 21:11:06.250 105 12528.95 177.32 54702.18 88888.00 2015-04-15 21:11:06.375 105 12528.98 177.38 54702.10 88888.00 2015-04-15 21:11:06.500 105 12528.98 177.40 54702.10 88888.00 2015-04-15 21:11:06.625 105 12529.00 177.43 54702.00 88888.00 2015-04-15 21:11:06.750 105 12528.98 177.45 54701.97 88888.00 2015-04-15 21:11:06.875 105 12529.00 177.45 54701.93 88888.00 2015-04-15 21:11:07.000 105 12529.05 177.50 54701.90 88888.00 2015-04-15 21:11:07.125 105 12529.05 177.55 54701.85 88888.00 2015-04-15 21:11:07.250 105 12529.05 177.57 54701.82 88888.00 2015-04-15 21:11:07.375 105 12529.10 177.60 54701.80 88888.00 2015-04-15 21:11:07.500 105 12529.10 177.62 54701.78 88888.00 2015-04-15 21:11:07.625 105 12529.02 177.62 54701.70 88888.00 2015-04-15 21:11:07.750 105 12529.10 177.65 54701.65 88888.00 2015-04-15 21:11:07.875 105 12529.17 177.68 54701.60 88888.00 2015-04-15 21:11:08.000 105 12529.25 177.68 54701.53 88888.00 2015-04-15 21:11:08.125 105 12529.25 177.72 54701.50 88888.00 2015-04-15 21:11:08.250 105 12529.30 177.75 54701.47 88888.00 2015-04-15 21:11:08.375 105 12529.33 177.75 54701.43 88888.00 2015-04-15 21:11:08.500 105 12529.38 177.78 54701.38 88888.00 2015-04-15 21:11:08.625 105 12529.45 177.82 54701.30 88888.00 2015-04-15 21:11:08.750 105 12529.58 177.85 54701.28 88888.00 2015-04-15 21:11:08.875 105 12529.60 177.90 54701.22 88888.00 2015-04-15 21:11:09.000 105 12529.58 177.90 54701.18 88888.00 2015-04-15 21:11:09.125 105 12529.60 177.93 54701.15 88888.00 2015-04-15 21:11:09.250 105 12529.62 177.93 54701.10 88888.00 2015-04-15 21:11:09.375 105 12529.65 177.93 54701.05 88888.00 2015-04-15 21:11:09.500 105 12529.77 178.00 54701.00 88888.00 2015-04-15 21:11:09.625 105 12529.83 178.07 54700.95 88888.00 2015-04-15 21:11:09.750 105 12529.85 178.10 54700.90 88888.00 2015-04-15 21:11:09.875 105 12529.92 178.12 54700.82 88888.00 2015-04-15 21:11:10.000 105 12529.98 178.10 54700.78 88888.00 2015-04-15 21:11:10.125 105 12530.05 178.15 54700.75 88888.00 2015-04-15 21:11:10.250 105 12530.15 178.20 54700.68 88888.00 2015-04-15 21:11:10.375 105 12530.25 178.22 54700.62 88888.00 2015-04-15 21:11:10.500 105 12530.20 178.22 54700.50 88888.00 2015-04-15 21:11:10.625 105 12530.25 178.22 54700.43 88888.00 2015-04-15 21:11:10.750 105 12530.33 178.28 54700.40 88888.00 2015-04-15 21:11:10.875 105 12530.38 178.32 54700.38 88888.00 2015-04-15 21:11:11.000 105 12530.40 178.38 54700.30 88888.00 2015-04-15 21:11:11.125 105 12530.50 178.38 54700.28 88888.00 2015-04-15 21:11:11.250 105 12530.58 178.40 54700.18 88888.00 2015-04-15 21:11:11.375 105 12530.70 178.45 54700.15 88888.00 2015-04-15 21:11:11.500 105 12530.85 178.53 54700.10 88888.00 2015-04-15 21:11:11.625 105 12530.88 178.55 54700.05 88888.00 2015-04-15 21:11:11.750 105 12530.92 178.57 54699.97 88888.00 2015-04-15 21:11:11.875 105 12530.95 178.55 54699.93 88888.00 2015-04-15 21:11:12.000 105 12531.02 178.62 54699.85 88888.00 2015-04-15 21:11:12.125 105 12531.08 178.68 54699.82 88888.00 2015-04-15 21:11:12.250 105 12531.12 178.65 54699.78 88888.00 2015-04-15 21:11:12.375 105 12531.23 178.70 54699.70 88888.00 2015-04-15 21:11:12.500 105 12531.25 178.78 54699.62 88888.00 2015-04-15 21:11:12.625 105 12531.33 178.82 54699.55 88888.00 2015-04-15 21:11:12.750 105 12531.38 178.82 54699.50 88888.00 2015-04-15 21:11:12.875 105 12531.42 178.85 54699.43 88888.00 2015-04-15 21:11:13.000 105 12531.50 178.90 54699.35 88888.00 2015-04-15 21:11:13.125 105 12531.60 178.97 54699.35 88888.00 2015-04-15 21:11:13.250 105 12531.65 179.00 54699.30 88888.00 2015-04-15 21:11:13.375 105 12531.70 179.05 54699.25 88888.00 2015-04-15 21:11:13.500 105 12531.77 179.10 54699.22 88888.00 2015-04-15 21:11:13.625 105 12531.90 179.15 54699.18 88888.00 2015-04-15 21:11:13.750 105 12532.00 179.18 54699.07 88888.00 2015-04-15 21:11:13.875 105 12532.02 179.22 54699.03 88888.00 2015-04-15 21:11:14.000 105 12532.12 179.25 54698.95 88888.00 2015-04-15 21:11:14.125 105 12532.15 179.28 54698.90 88888.00 2015-04-15 21:11:14.250 105 12532.17 179.30 54698.88 88888.00 2015-04-15 21:11:14.375 105 12532.30 179.35 54698.82 88888.00 2015-04-15 21:11:14.500 105 12532.33 179.40 54698.75 88888.00 2015-04-15 21:11:14.625 105 12532.42 179.43 54698.70 88888.00 2015-04-15 21:11:14.750 105 12532.52 179.45 54698.62 88888.00 2015-04-15 21:11:14.875 105 12532.58 179.50 54698.60 88888.00 2015-04-15 21:11:15.000 105 12532.62 179.55 54698.55 88888.00 2015-04-15 21:11:15.125 105 12532.67 179.53 54698.50 88888.00 2015-04-15 21:11:15.250 105 12532.73 179.57 54698.45 88888.00 2015-04-15 21:11:15.375 105 12532.75 179.60 54698.40 88888.00 2015-04-15 21:11:15.500 105 12532.85 179.62 54698.35 88888.00 2015-04-15 21:11:15.625 105 12532.92 179.68 54698.30 88888.00 2015-04-15 21:11:15.750 105 12533.02 179.70 54698.28 88888.00 2015-04-15 21:11:15.875 105 12533.05 179.70 54698.22 88888.00 2015-04-15 21:11:16.000 105 12533.05 179.75 54698.15 88888.00 2015-04-15 21:11:16.125 105 12533.08 179.80 54698.10 88888.00 2015-04-15 21:11:16.250 105 12533.08 179.80 54698.05 88888.00 2015-04-15 21:11:16.375 105 12533.17 179.82 54698.00 88888.00 2015-04-15 21:11:16.500 105 12533.25 179.88 54697.95 88888.00 2015-04-15 21:11:16.625 105 12533.30 179.90 54697.93 88888.00 2015-04-15 21:11:16.750 105 12533.30 179.93 54697.85 88888.00 2015-04-15 21:11:16.875 105 12533.27 179.95 54697.82 88888.00 2015-04-15 21:11:17.000 105 12533.27 179.97 54697.75 88888.00 2015-04-15 21:11:17.125 105 12533.35 180.03 54697.72 88888.00 2015-04-15 21:11:17.250 105 12533.48 180.03 54697.68 88888.00 2015-04-15 21:11:17.375 105 12533.55 180.05 54697.65 88888.00 2015-04-15 21:11:17.500 105 12533.58 180.05 54697.60 88888.00 2015-04-15 21:11:17.625 105 12533.62 180.07 54697.55 88888.00 2015-04-15 21:11:17.750 105 12533.67 180.10 54697.50 88888.00 2015-04-15 21:11:17.875 105 12533.75 180.12 54697.45 88888.00 2015-04-15 21:11:18.000 105 12533.77 180.12 54697.40 88888.00 2015-04-15 21:11:18.125 105 12533.85 180.15 54697.35 88888.00 2015-04-15 21:11:18.250 105 12533.88 180.15 54697.32 88888.00 2015-04-15 21:11:18.375 105 12533.95 180.20 54697.30 88888.00 2015-04-15 21:11:18.500 105 12534.10 180.22 54697.30 88888.00 2015-04-15 21:11:18.625 105 12534.10 180.20 54697.28 88888.00 2015-04-15 21:11:18.750 105 12534.05 180.25 54697.22 88888.00 2015-04-15 21:11:18.875 105 12534.00 180.28 54697.20 88888.00 2015-04-15 21:11:19.000 105 12533.95 180.28 54697.12 88888.00 2015-04-15 21:11:19.125 105 12534.02 180.28 54697.10 88888.00 2015-04-15 21:11:19.250 105 12534.10 180.30 54697.07 88888.00 2015-04-15 21:11:19.375 105 12534.20 180.32 54697.05 88888.00 2015-04-15 21:11:19.500 105 12534.15 180.35 54696.97 88888.00 2015-04-15 21:11:19.625 105 12534.10 180.38 54696.97 88888.00 2015-04-15 21:11:19.750 105 12534.17 180.38 54696.95 88888.00 2015-04-15 21:11:19.875 105 12534.17 180.38 54696.90 88888.00 2015-04-15 21:11:20.000 105 12534.20 180.38 54696.88 88888.00 2015-04-15 21:11:20.125 105 12534.25 180.40 54696.85 88888.00 2015-04-15 21:11:20.250 105 12534.25 180.43 54696.80 88888.00 2015-04-15 21:11:20.375 105 12534.30 180.43 54696.75 88888.00 2015-04-15 21:11:20.500 105 12534.27 180.45 54696.72 88888.00 2015-04-15 21:11:20.625 105 12534.35 180.45 54696.72 88888.00 2015-04-15 21:11:20.750 105 12534.38 180.47 54696.70 88888.00 2015-04-15 21:11:20.875 105 12534.38 180.47 54696.68 88888.00 2015-04-15 21:11:21.000 105 12534.42 180.50 54696.65 88888.00 2015-04-15 21:11:21.125 105 12534.42 180.47 54696.60 88888.00 2015-04-15 21:11:21.250 105 12534.35 180.47 54696.57 88888.00 2015-04-15 21:11:21.375 105 12534.38 180.50 54696.57 88888.00 2015-04-15 21:11:21.500 105 12534.35 180.53 54696.55 88888.00 2015-04-15 21:11:21.625 105 12534.40 180.55 54696.53 88888.00 2015-04-15 21:11:21.750 105 12534.40 180.57 54696.47 88888.00 2015-04-15 21:11:21.875 105 12534.38 180.55 54696.43 88888.00 2015-04-15 21:11:22.000 105 12534.38 180.55 54696.38 88888.00 2015-04-15 21:11:22.125 105 12534.38 180.55 54696.38 88888.00 2015-04-15 21:11:22.250 105 12534.38 180.55 54696.35 88888.00 2015-04-15 21:11:22.375 105 12534.40 180.60 54696.30 88888.00 2015-04-15 21:11:22.500 105 12534.33 180.57 54696.30 88888.00 2015-04-15 21:11:22.625 105 12534.25 180.57 54696.30 88888.00 2015-04-15 21:11:22.750 105 12534.25 180.60 54696.35 88888.00 2015-04-15 21:11:22.875 105 12534.20 180.60 54696.32 88888.00 2015-04-15 21:11:23.000 105 12534.17 180.55 54696.28 88888.00 2015-04-15 21:11:23.125 105 12534.23 180.55 54696.28 88888.00 2015-04-15 21:11:23.250 105 12534.25 180.55 54696.22 88888.00 2015-04-15 21:11:23.375 105 12534.25 180.55 54696.20 88888.00 2015-04-15 21:11:23.500 105 12534.20 180.53 54696.18 88888.00 2015-04-15 21:11:23.625 105 12534.25 180.55 54696.18 88888.00 2015-04-15 21:11:23.750 105 12534.17 180.55 54696.15 88888.00 2015-04-15 21:11:23.875 105 12534.12 180.50 54696.10 88888.00 2015-04-15 21:11:24.000 105 12534.10 180.50 54696.07 88888.00 2015-04-15 21:11:24.125 105 12534.10 180.50 54696.07 88888.00 2015-04-15 21:11:24.250 105 12534.12 180.47 54696.05 88888.00 2015-04-15 21:11:24.375 105 12534.15 180.47 54696.05 88888.00 2015-04-15 21:11:24.500 105 12534.10 180.47 54696.03 88888.00 2015-04-15 21:11:24.625 105 12534.05 180.47 54696.03 88888.00 2015-04-15 21:11:24.750 105 12534.08 180.43 54696.03 88888.00 2015-04-15 21:11:24.875 105 12534.15 180.40 54696.00 88888.00 2015-04-15 21:11:25.000 105 12534.17 180.43 54695.95 88888.00 2015-04-15 21:11:25.125 105 12534.17 180.40 54695.97 88888.00 2015-04-15 21:11:25.250 105 12534.08 180.38 54695.95 88888.00 2015-04-15 21:11:25.375 105 12534.00 180.30 54695.93 88888.00 2015-04-15 21:11:25.500 105 12533.95 180.28 54695.93 88888.00 2015-04-15 21:11:25.625 105 12533.98 180.28 54695.90 88888.00 2015-04-15 21:11:25.750 105 12534.00 180.28 54695.93 88888.00 2015-04-15 21:11:25.875 105 12534.02 180.22 54695.93 88888.00 2015-04-15 21:11:26.000 105 12533.98 180.22 54695.90 88888.00 2015-04-15 21:11:26.125 105 12533.92 180.20 54695.85 88888.00 2015-04-15 21:11:26.250 105 12533.95 180.12 54695.82 88888.00 2015-04-15 21:11:26.375 105 12534.05 180.12 54695.82 88888.00 2015-04-15 21:11:26.500 105 12534.10 180.12 54695.80 88888.00 2015-04-15 21:11:26.625 105 12534.02 180.10 54695.80 88888.00 2015-04-15 21:11:26.750 105 12534.00 180.05 54695.78 88888.00 2015-04-15 21:11:26.875 105 12534.02 179.97 54695.78 88888.00 2015-04-15 21:11:27.000 105 12534.00 179.95 54695.72 88888.00 2015-04-15 21:11:27.125 105 12534.02 179.93 54695.75 88888.00 2015-04-15 21:11:27.250 105 12534.02 179.90 54695.70 88888.00 2015-04-15 21:11:27.375 105 12534.10 179.88 54695.70 88888.00 2015-04-15 21:11:27.500 105 12534.17 179.85 54695.65 88888.00 2015-04-15 21:11:27.625 105 12534.23 179.78 54695.62 88888.00 2015-04-15 21:11:27.750 105 12534.23 179.70 54695.60 88888.00 2015-04-15 21:11:27.875 105 12534.17 179.68 54695.50 88888.00 2015-04-15 21:11:28.000 105 12534.27 179.60 54695.47 88888.00 2015-04-15 21:11:28.125 105 12534.35 179.57 54695.47 88888.00 2015-04-15 21:11:28.250 105 12534.35 179.50 54695.45 88888.00 2015-04-15 21:11:28.375 105 12534.38 179.47 54695.45 88888.00 2015-04-15 21:11:28.500 105 12534.35 179.43 54695.45 88888.00 2015-04-15 21:11:28.625 105 12534.35 179.38 54695.43 88888.00 2015-04-15 21:11:28.750 105 12534.35 179.30 54695.43 88888.00 2015-04-15 21:11:28.875 105 12534.42 179.25 54695.40 88888.00 2015-04-15 21:11:29.000 105 12534.48 179.22 54695.38 88888.00 2015-04-15 21:11:29.125 105 12534.45 179.18 54695.32 88888.00 2015-04-15 21:11:29.250 105 12534.48 179.10 54695.35 88888.00 2015-04-15 21:11:29.375 105 12534.58 179.05 54695.35 88888.00 2015-04-15 21:11:29.500 105 12534.60 178.97 54695.35 88888.00 2015-04-15 21:11:29.625 105 12534.67 178.90 54695.25 88888.00 2015-04-15 21:11:29.750 105 12534.67 178.80 54695.25 88888.00 2015-04-15 21:11:29.875 105 12534.67 178.72 54695.25 88888.00 2015-04-15 21:11:30.000 105 12534.75 178.70 54695.22 88888.00 2015-04-15 21:11:30.125 105 12534.80 178.62 54695.22 88888.00 2015-04-15 21:11:30.250 105 12534.85 178.55 54695.22 88888.00 2015-04-15 21:11:30.375 105 12534.90 178.55 54695.18 88888.00 2015-04-15 21:11:30.500 105 12534.90 178.47 54695.15 88888.00 2015-04-15 21:11:30.625 105 12534.95 178.43 54695.15 88888.00 2015-04-15 21:11:30.750 105 12535.02 178.38 54695.15 88888.00 2015-04-15 21:11:30.875 105 12535.00 178.35 54695.12 88888.00 2015-04-15 21:11:31.000 105 12535.08 178.30 54695.10 88888.00 2015-04-15 21:11:31.125 105 12535.17 178.25 54695.05 88888.00 2015-04-15 21:11:31.250 105 12535.15 178.18 54695.03 88888.00 2015-04-15 21:11:31.375 105 12535.23 178.12 54695.00 88888.00 2015-04-15 21:11:31.500 105 12535.27 178.07 54695.00 88888.00 2015-04-15 21:11:31.625 105 12535.40 178.05 54694.97 88888.00 2015-04-15 21:11:31.750 105 12535.48 178.00 54694.95 88888.00 2015-04-15 21:11:31.875 105 12535.48 177.95 54694.95 88888.00 2015-04-15 21:11:32.000 105 12535.50 177.90 54694.90 88888.00 2015-04-15 21:11:32.125 105 12535.55 177.85 54694.88 88888.00 2015-04-15 21:11:32.250 105 12535.58 177.80 54694.90 88888.00 2015-04-15 21:11:32.375 105 12535.70 177.78 54694.90 88888.00 2015-04-15 21:11:32.500 105 12535.75 177.72 54694.82 88888.00 2015-04-15 21:11:32.625 105 12535.77 177.68 54694.82 88888.00 2015-04-15 21:11:32.750 105 12535.90 177.68 54694.75 88888.00 2015-04-15 21:11:32.875 105 12535.92 177.62 54694.75 88888.00 2015-04-15 21:11:33.000 105 12535.95 177.62 54694.72 88888.00 2015-04-15 21:11:33.125 105 12535.98 177.57 54694.72 88888.00 2015-04-15 21:11:33.250 105 12536.00 177.55 54694.70 88888.00 2015-04-15 21:11:33.375 105 12536.10 177.53 54694.70 88888.00 2015-04-15 21:11:33.500 105 12536.10 177.50 54694.70 88888.00 2015-04-15 21:11:33.625 105 12536.15 177.47 54694.65 88888.00 2015-04-15 21:11:33.750 105 12536.20 177.45 54694.62 88888.00 2015-04-15 21:11:33.875 105 12536.23 177.40 54694.57 88888.00 2015-04-15 21:11:34.000 105 12536.27 177.38 54694.55 88888.00 2015-04-15 21:11:34.125 105 12536.33 177.38 54694.53 88888.00 2015-04-15 21:11:34.250 105 12536.40 177.38 54694.53 88888.00 2015-04-15 21:11:34.375 105 12536.42 177.40 54694.50 88888.00 2015-04-15 21:11:34.500 105 12536.40 177.38 54694.53 88888.00 2015-04-15 21:11:34.625 105 12536.48 177.38 54694.53 88888.00 2015-04-15 21:11:34.750 105 12536.50 177.32 54694.50 88888.00 2015-04-15 21:11:34.875 105 12536.52 177.30 54694.47 88888.00 2015-04-15 21:11:35.000 105 12536.55 177.28 54694.45 88888.00 2015-04-15 21:11:35.125 105 12536.60 177.30 54694.45 88888.00 2015-04-15 21:11:35.250 105 12536.65 177.32 54694.43 88888.00 2015-04-15 21:11:35.375 105 12536.75 177.32 54694.43 88888.00 2015-04-15 21:11:35.500 105 12536.77 177.32 54694.38 88888.00 2015-04-15 21:11:35.625 105 12536.75 177.32 54694.40 88888.00 2015-04-15 21:11:35.750 105 12536.80 177.35 54694.40 88888.00 2015-04-15 21:11:35.875 105 12536.85 177.38 54694.38 88888.00 2015-04-15 21:11:36.000 105 12536.88 177.35 54694.35 88888.00 2015-04-15 21:11:36.125 105 12536.88 177.32 54694.35 88888.00 2015-04-15 21:11:36.250 105 12536.92 177.38 54694.38 88888.00 2015-04-15 21:11:36.375 105 12536.95 177.38 54694.30 88888.00 2015-04-15 21:11:36.500 105 12537.00 177.40 54694.32 88888.00 2015-04-15 21:11:36.625 105 12537.02 177.40 54694.30 88888.00 2015-04-15 21:11:36.750 105 12537.08 177.40 54694.28 88888.00 2015-04-15 21:11:36.875 105 12537.08 177.38 54694.25 88888.00 2015-04-15 21:11:37.000 105 12537.10 177.43 54694.25 88888.00 2015-04-15 21:11:37.125 105 12537.08 177.45 54694.25 88888.00 2015-04-15 21:11:37.250 105 12537.15 177.45 54694.20 88888.00 2015-04-15 21:11:37.375 105 12537.20 177.50 54694.18 88888.00 2015-04-15 21:11:37.500 105 12537.23 177.50 54694.18 88888.00 2015-04-15 21:11:37.625 105 12537.25 177.55 54694.18 88888.00 2015-04-15 21:11:37.750 105 12537.27 177.55 54694.15 88888.00 2015-04-15 21:11:37.875 105 12537.27 177.60 54694.12 88888.00 2015-04-15 21:11:38.000 105 12537.33 177.60 54694.12 88888.00 2015-04-15 21:11:38.125 105 12537.40 177.65 54694.12 88888.00 2015-04-15 21:11:38.250 105 12537.42 177.68 54694.07 88888.00 2015-04-15 21:11:38.375 105 12537.45 177.70 54694.07 88888.00 2015-04-15 21:11:38.500 105 12537.50 177.70 54694.07 88888.00 2015-04-15 21:11:38.625 105 12537.58 177.78 54694.05 88888.00 2015-04-15 21:11:38.750 105 12537.58 177.82 54694.05 88888.00 2015-04-15 21:11:38.875 105 12537.58 177.88 54694.03 88888.00 2015-04-15 21:11:39.000 105 12537.62 177.88 54694.00 88888.00 2015-04-15 21:11:39.125 105 12537.65 177.93 54694.00 88888.00 2015-04-15 21:11:39.250 105 12537.58 177.97 54694.00 88888.00 2015-04-15 21:11:39.375 105 12537.62 178.03 54694.03 88888.00 2015-04-15 21:11:39.500 105 12537.70 178.07 54694.00 88888.00 2015-04-15 21:11:39.625 105 12537.80 178.15 54693.97 88888.00 2015-04-15 21:11:39.750 105 12537.83 178.18 54693.95 88888.00 2015-04-15 21:11:39.875 105 12537.80 178.18 54693.93 88888.00 2015-04-15 21:11:40.000 105 12537.75 178.25 54693.88 88888.00 2015-04-15 21:11:40.125 105 12537.83 178.28 54693.88 88888.00 2015-04-15 21:11:40.250 105 12537.85 178.32 54693.85 88888.00 2015-04-15 21:11:40.375 105 12537.88 178.38 54693.85 88888.00 2015-04-15 21:11:40.500 105 12537.95 178.45 54693.85 88888.00 2015-04-15 21:11:40.625 105 12537.98 178.50 54693.85 88888.00 2015-04-15 21:11:40.750 105 12538.02 178.55 54693.82 88888.00 2015-04-15 21:11:40.875 105 12538.02 178.60 54693.85 88888.00 2015-04-15 21:11:41.000 105 12538.12 178.62 54693.80 88888.00 2015-04-15 21:11:41.125 105 12538.12 178.72 54693.82 88888.00 2015-04-15 21:11:41.250 105 12538.08 178.80 54693.78 88888.00 2015-04-15 21:11:41.375 105 12538.12 178.88 54693.78 88888.00 2015-04-15 21:11:41.500 105 12538.17 178.90 54693.80 88888.00 2015-04-15 21:11:41.625 105 12538.20 178.95 54693.78 88888.00 2015-04-15 21:11:41.750 105 12538.23 179.03 54693.75 88888.00 2015-04-15 21:11:41.875 105 12538.25 179.12 54693.72 88888.00 2015-04-15 21:11:42.000 105 12538.30 179.20 54693.72 88888.00 2015-04-15 21:11:42.125 105 12538.27 179.22 54693.72 88888.00 2015-04-15 21:11:42.250 105 12538.27 179.30 54693.68 88888.00 2015-04-15 21:11:42.375 105 12538.33 179.35 54693.65 88888.00 2015-04-15 21:11:42.500 105 12538.35 179.43 54693.65 88888.00 2015-04-15 21:11:42.625 105 12538.40 179.47 54693.65 88888.00 2015-04-15 21:11:42.750 105 12538.48 179.57 54693.62 88888.00 2015-04-15 21:11:42.875 105 12538.50 179.62 54693.60 88888.00 2015-04-15 21:11:43.000 105 12538.50 179.68 54693.57 88888.00 2015-04-15 21:11:43.125 105 12538.60 179.82 54693.62 88888.00 2015-04-15 21:11:43.250 105 12538.65 179.90 54693.57 88888.00 2015-04-15 21:11:43.375 105 12538.67 179.97 54693.53 88888.00 2015-04-15 21:11:43.500 105 12538.60 180.03 54693.55 88888.00 2015-04-15 21:11:43.625 105 12538.67 180.12 54693.50 88888.00 2015-04-15 21:11:43.750 105 12538.70 180.18 54693.47 88888.00 2015-04-15 21:11:43.875 105 12538.77 180.30 54693.43 88888.00 2015-04-15 21:11:44.000 105 12538.83 180.35 54693.45 88888.00 2015-04-15 21:11:44.125 105 12538.83 180.47 54693.45 88888.00 2015-04-15 21:11:44.250 105 12538.88 180.53 54693.43 88888.00 2015-04-15 21:11:44.375 105 12538.92 180.68 54693.38 88888.00 2015-04-15 21:11:44.500 105 12539.00 180.78 54693.40 88888.00 2015-04-15 21:11:44.625 105 12539.02 180.85 54693.35 88888.00 2015-04-15 21:11:44.750 105 12539.12 180.93 54693.30 88888.00 2015-04-15 21:11:44.875 105 12539.17 181.03 54693.28 88888.00 2015-04-15 21:11:45.000 105 12539.25 181.10 54693.25 88888.00 2015-04-15 21:11:45.125 105 12539.30 181.18 54693.22 88888.00 2015-04-15 21:11:45.250 105 12539.35 181.30 54693.22 88888.00 2015-04-15 21:11:45.375 105 12539.35 181.40 54693.22 88888.00 2015-04-15 21:11:45.500 105 12539.42 181.53 54693.18 88888.00 2015-04-15 21:11:45.625 105 12539.50 181.62 54693.18 88888.00 2015-04-15 21:11:45.750 105 12539.58 181.70 54693.15 88888.00 2015-04-15 21:11:45.875 105 12539.62 181.78 54693.12 88888.00 2015-04-15 21:11:46.000 105 12539.67 181.90 54693.07 88888.00 2015-04-15 21:11:46.125 105 12539.75 181.97 54693.05 88888.00 2015-04-15 21:11:46.250 105 12539.88 182.10 54693.00 88888.00 2015-04-15 21:11:46.375 105 12539.98 182.20 54692.97 88888.00 2015-04-15 21:11:46.500 105 12539.95 182.30 54692.95 88888.00 2015-04-15 21:11:46.625 105 12539.98 182.40 54692.93 88888.00 2015-04-15 21:11:46.750 105 12540.02 182.47 54692.85 88888.00 2015-04-15 21:11:46.875 105 12540.20 182.60 54692.82 88888.00 2015-04-15 21:11:47.000 105 12540.35 182.70 54692.80 88888.00 2015-04-15 21:11:47.125 105 12540.35 182.82 54692.80 88888.00 2015-04-15 21:11:47.250 105 12540.35 182.88 54692.75 88888.00 2015-04-15 21:11:47.375 105 12540.38 183.00 54692.78 88888.00 2015-04-15 21:11:47.500 105 12540.50 183.12 54692.72 88888.00 2015-04-15 21:11:47.625 105 12540.60 183.18 54692.70 88888.00 2015-04-15 21:11:47.750 105 12540.67 183.28 54692.65 88888.00 2015-04-15 21:11:47.875 105 12540.75 183.35 54692.68 88888.00 2015-04-15 21:11:48.000 105 12540.92 183.45 54692.62 88888.00 2015-04-15 21:11:48.125 105 12541.02 183.53 54692.57 88888.00 2015-04-15 21:11:48.250 105 12540.95 183.62 54692.55 88888.00 2015-04-15 21:11:48.375 105 12541.00 183.75 54692.50 88888.00 2015-04-15 21:11:48.500 105 12541.15 183.88 54692.53 88888.00 2015-04-15 21:11:48.625 105 12541.27 183.95 54692.50 88888.00 2015-04-15 21:11:48.750 105 12541.40 184.05 54692.50 88888.00 2015-04-15 21:11:48.875 105 12541.48 184.15 54692.45 88888.00 2015-04-15 21:11:49.000 105 12541.52 184.22 54692.43 88888.00 2015-04-15 21:11:49.125 105 12541.55 184.32 54692.38 88888.00 2015-04-15 21:11:49.250 105 12541.55 184.38 54692.35 88888.00 2015-04-15 21:11:49.375 105 12541.67 184.45 54692.32 88888.00 2015-04-15 21:11:49.500 105 12541.83 184.55 54692.30 88888.00 2015-04-15 21:11:49.625 105 12541.98 184.62 54692.25 88888.00 2015-04-15 21:11:49.750 105 12542.10 184.70 54692.22 88888.00 2015-04-15 21:11:49.875 105 12542.15 184.78 54692.22 88888.00 2015-04-15 21:11:50.000 105 12542.23 184.80 54692.20 88888.00 2015-04-15 21:11:50.125 105 12542.27 184.88 54692.18 88888.00 2015-04-15 21:11:50.250 105 12542.35 184.95 54692.18 88888.00 2015-04-15 21:11:50.375 105 12542.50 185.05 54692.18 88888.00 2015-04-15 21:11:50.500 105 12542.58 185.07 54692.15 88888.00 2015-04-15 21:11:50.625 105 12542.67 185.12 54692.10 88888.00 2015-04-15 21:11:50.750 105 12542.77 185.18 54692.07 88888.00 2015-04-15 21:11:50.875 105 12542.88 185.22 54692.05 88888.00 2015-04-15 21:11:51.000 105 12542.95 185.30 54692.05 88888.00 2015-04-15 21:11:51.125 105 12543.02 185.38 54692.03 88888.00 2015-04-15 21:11:51.250 105 12543.12 185.47 54692.03 88888.00 2015-04-15 21:11:51.375 105 12543.33 185.50 54692.03 88888.00 2015-04-15 21:11:51.500 105 12543.45 185.55 54692.03 88888.00 2015-04-15 21:11:51.625 105 12543.45 185.60 54692.00 88888.00 2015-04-15 21:11:51.750 105 12543.50 185.62 54691.97 88888.00 2015-04-15 21:11:51.875 105 12543.58 185.68 54691.95 88888.00 2015-04-15 21:11:52.000 105 12543.62 185.70 54691.93 88888.00 2015-04-15 21:11:52.125 105 12543.73 185.75 54691.90 88888.00 2015-04-15 21:11:52.250 105 12543.80 185.82 54691.93 88888.00 2015-04-15 21:11:52.375 105 12543.95 185.88 54691.93 88888.00 2015-04-15 21:11:52.500 105 12544.02 185.93 54691.90 88888.00 2015-04-15 21:11:52.625 105 12544.05 185.95 54691.90 88888.00 2015-04-15 21:11:52.750 105 12544.08 186.00 54691.90 88888.00 2015-04-15 21:11:52.875 105 12544.23 186.05 54691.90 88888.00 2015-04-15 21:11:53.000 105 12544.38 186.10 54691.85 88888.00 2015-04-15 21:11:53.125 105 12544.48 186.12 54691.85 88888.00 2015-04-15 21:11:53.250 105 12544.52 186.12 54691.82 88888.00 2015-04-15 21:11:53.375 105 12544.58 186.12 54691.78 88888.00 2015-04-15 21:11:53.500 105 12544.70 186.20 54691.80 88888.00 2015-04-15 21:11:53.625 105 12544.77 186.28 54691.78 88888.00 2015-04-15 21:11:53.750 105 12544.85 186.32 54691.78 88888.00 2015-04-15 21:11:53.875 105 12544.95 186.32 54691.78 88888.00 2015-04-15 21:11:54.000 105 12545.02 186.35 54691.72 88888.00 2015-04-15 21:11:54.125 105 12545.08 186.32 54691.72 88888.00 2015-04-15 21:11:54.250 105 12545.15 186.38 54691.72 88888.00 2015-04-15 21:11:54.375 105 12545.30 186.40 54691.72 88888.00 2015-04-15 21:11:54.500 105 12545.38 186.43 54691.72 88888.00 2015-04-15 21:11:54.625 105 12545.38 186.45 54691.72 88888.00 2015-04-15 21:11:54.750 105 12545.35 186.45 54691.72 88888.00 2015-04-15 21:11:54.875 105 12545.52 186.47 54691.70 88888.00 2015-04-15 21:11:55.000 105 12545.65 186.53 54691.70 88888.00 2015-04-15 21:11:55.125 105 12545.65 186.53 54691.68 88888.00 2015-04-15 21:11:55.250 105 12545.67 186.53 54691.68 88888.00 2015-04-15 21:11:55.375 105 12545.80 186.57 54691.70 88888.00 2015-04-15 21:11:55.500 105 12545.92 186.60 54691.68 88888.00 2015-04-15 21:11:55.625 105 12545.98 186.62 54691.68 88888.00 2015-04-15 21:11:55.750 105 12545.98 186.62 54691.68 88888.00 2015-04-15 21:11:55.875 105 12546.02 186.62 54691.68 88888.00 2015-04-15 21:11:56.000 105 12546.12 186.68 54691.68 88888.00 2015-04-15 21:11:56.125 105 12546.23 186.70 54691.65 88888.00 2015-04-15 21:11:56.250 105 12546.23 186.70 54691.62 88888.00 2015-04-15 21:11:56.375 105 12546.30 186.72 54691.65 88888.00 2015-04-15 21:11:56.500 105 12546.38 186.75 54691.65 88888.00 2015-04-15 21:11:56.625 105 12546.38 186.75 54691.68 88888.00 2015-04-15 21:11:56.750 105 12546.48 186.78 54691.65 88888.00 2015-04-15 21:11:56.875 105 12546.55 186.80 54691.68 88888.00 2015-04-15 21:11:57.000 105 12546.58 186.85 54691.62 88888.00 2015-04-15 21:11:57.125 105 12546.60 186.82 54691.62 88888.00 2015-04-15 21:11:57.250 105 12546.58 186.82 54691.62 88888.00 2015-04-15 21:11:57.375 105 12546.60 186.85 54691.62 88888.00 2015-04-15 21:11:57.500 105 12546.62 186.88 54691.62 88888.00 2015-04-15 21:11:57.625 105 12546.70 186.93 54691.65 88888.00 2015-04-15 21:11:57.750 105 12546.67 186.93 54691.62 88888.00 2015-04-15 21:11:57.875 105 12546.70 186.93 54691.62 88888.00 2015-04-15 21:11:58.000 105 12546.70 186.90 54691.68 88888.00 2015-04-15 21:11:58.125 105 12546.83 186.95 54691.70 88888.00 2015-04-15 21:11:58.250 105 12546.90 186.97 54691.68 88888.00 2015-04-15 21:11:58.375 105 12546.88 187.00 54691.68 88888.00 2015-04-15 21:11:58.500 105 12546.90 187.00 54691.70 88888.00 2015-04-15 21:11:58.625 105 12546.88 187.03 54691.70 88888.00 2015-04-15 21:11:58.750 105 12546.80 187.05 54691.70 88888.00 2015-04-15 21:11:58.875 105 12546.80 187.05 54691.72 88888.00 2015-04-15 21:11:59.000 105 12546.88 187.03 54691.72 88888.00 2015-04-15 21:11:59.125 105 12546.85 187.07 54691.72 88888.00 2015-04-15 21:11:59.250 105 12546.77 187.05 54691.75 88888.00 2015-04-15 21:11:59.375 105 12546.77 187.05 54691.72 88888.00 2015-04-15 21:11:59.500 105 12546.75 187.05 54691.72 88888.00 2015-04-15 21:11:59.625 105 12546.88 187.05 54691.72 88888.00 2015-04-15 21:11:59.750 105 12546.92 187.05 54691.75 88888.00 2015-04-15 21:11:59.875 105 12546.90 187.05 54691.75 88888.00 2015-04-15 21:12:00.000 105 12546.80 187.03 54691.75 88888.00 2015-04-15 21:12:00.125 105 12546.77 187.05 54691.78 88888.00 2015-04-15 21:12:00.250 105 12546.70 187.03 54691.80 88888.00 2015-04-15 21:12:00.375 105 12546.73 187.05 54691.80 88888.00 2015-04-15 21:12:00.500 105 12546.75 187.05 54691.78 88888.00 2015-04-15 21:12:00.625 105 12546.73 187.05 54691.80 88888.00 2015-04-15 21:12:00.750 105 12546.73 187.07 54691.82 88888.00 2015-04-15 21:12:00.875 105 12546.67 187.03 54691.82 88888.00 2015-04-15 21:12:01.000 105 12546.65 187.05 54691.82 88888.00 2015-04-15 21:12:01.125 105 12546.60 187.07 54691.85 88888.00 2015-04-15 21:12:01.250 105 12546.55 187.03 54691.90 88888.00 2015-04-15 21:12:01.375 105 12546.58 186.97 54691.90 88888.00 2015-04-15 21:12:01.500 105 12546.52 186.97 54691.90 88888.00 2015-04-15 21:12:01.625 105 12546.48 186.97 54691.90 88888.00 2015-04-15 21:12:01.750 105 12546.45 186.95 54691.93 88888.00 2015-04-15 21:12:01.875 105 12546.38 186.95 54691.93 88888.00 2015-04-15 21:12:02.000 105 12546.25 186.93 54691.95 88888.00 2015-04-15 21:12:02.125 105 12546.25 186.90 54691.97 88888.00 2015-04-15 21:12:02.250 105 12546.25 186.88 54691.97 88888.00 2015-04-15 21:12:02.375 105 12546.25 186.88 54691.95 88888.00 2015-04-15 21:12:02.500 105 12546.25 186.88 54691.97 88888.00 2015-04-15 21:12:02.625 105 12546.25 186.82 54691.97 88888.00 2015-04-15 21:12:02.750 105 12546.20 186.78 54691.97 88888.00 2015-04-15 21:12:02.875 105 12546.12 186.78 54692.00 88888.00 2015-04-15 21:12:03.000 105 12546.08 186.75 54692.00 88888.00 2015-04-15 21:12:03.125 105 12546.02 186.70 54692.03 88888.00 2015-04-15 21:12:03.250 105 12546.02 186.68 54692.03 88888.00 2015-04-15 21:12:03.375 105 12546.00 186.65 54692.03 88888.00 2015-04-15 21:12:03.500 105 12545.98 186.60 54692.05 88888.00 2015-04-15 21:12:03.625 105 12545.98 186.55 54692.10 88888.00 2015-04-15 21:12:03.750 105 12545.95 186.53 54692.10 88888.00 2015-04-15 21:12:03.875 105 12545.88 186.45 54692.10 88888.00 2015-04-15 21:12:04.000 105 12545.88 186.40 54692.10 88888.00 2015-04-15 21:12:04.125 105 12545.83 186.38 54692.15 88888.00 2015-04-15 21:12:04.250 105 12545.77 186.30 54692.12 88888.00 2015-04-15 21:12:04.375 105 12545.75 186.28 54692.15 88888.00 2015-04-15 21:12:04.500 105 12545.75 186.20 54692.18 88888.00 2015-04-15 21:12:04.625 105 12545.80 186.18 54692.20 88888.00 2015-04-15 21:12:04.750 105 12545.77 186.15 54692.20 88888.00 2015-04-15 21:12:04.875 105 12545.70 186.05 54692.20 88888.00 2015-04-15 21:12:05.000 105 12545.73 186.00 54692.28 88888.00 2015-04-15 21:12:05.125 105 12545.73 185.95 54692.30 88888.00 2015-04-15 21:12:05.250 105 12545.62 185.85 54692.28 88888.00 2015-04-15 21:12:05.375 105 12545.48 185.80 54692.28 88888.00 2015-04-15 21:12:05.500 105 12545.42 185.72 54692.32 88888.00 2015-04-15 21:12:05.625 105 12545.40 185.68 54692.32 88888.00 2015-04-15 21:12:05.750 105 12545.48 185.60 54692.35 88888.00 2015-04-15 21:12:05.875 105 12545.52 185.53 54692.35 88888.00 2015-04-15 21:12:06.000 105 12545.55 185.45 54692.38 88888.00 2015-04-15 21:12:06.125 105 12545.55 185.40 54692.40 88888.00 2015-04-15 21:12:06.250 105 12545.52 185.30 54692.40 88888.00 2015-04-15 21:12:06.375 105 12545.52 185.20 54692.38 88888.00 2015-04-15 21:12:06.500 105 12545.45 185.15 54692.40 88888.00 2015-04-15 21:12:06.625 105 12545.42 185.10 54692.40 88888.00 2015-04-15 21:12:06.750 105 12545.48 185.00 54692.47 88888.00 2015-04-15 21:12:06.875 105 12545.40 184.90 54692.47 88888.00 2015-04-15 21:12:07.000 105 12545.40 184.80 54692.50 88888.00 2015-04-15 21:12:07.125 105 12545.48 184.75 54692.53 88888.00 2015-04-15 21:12:07.250 105 12545.45 184.65 54692.50 88888.00 2015-04-15 21:12:07.375 105 12545.42 184.60 54692.53 88888.00 2015-04-15 21:12:07.500 105 12545.40 184.53 54692.57 88888.00 2015-04-15 21:12:07.625 105 12545.42 184.43 54692.55 88888.00 2015-04-15 21:12:07.750 105 12545.38 184.32 54692.57 88888.00 2015-04-15 21:12:07.875 105 12545.35 184.22 54692.62 88888.00 2015-04-15 21:12:08.000 105 12545.40 184.12 54692.62 88888.00 2015-04-15 21:12:08.125 105 12545.40 184.03 54692.62 88888.00 2015-04-15 21:12:08.250 105 12545.42 183.93 54692.65 88888.00 2015-04-15 21:12:08.375 105 12545.48 183.85 54692.68 88888.00 2015-04-15 21:12:08.500 105 12545.55 183.78 54692.70 88888.00 2015-04-15 21:12:08.625 105 12545.55 183.70 54692.72 88888.00 2015-04-15 21:12:08.750 105 12545.55 183.57 54692.72 88888.00 2015-04-15 21:12:08.875 105 12545.62 183.47 54692.72 88888.00 2015-04-15 21:12:09.000 105 12545.65 183.43 54692.75 88888.00 2015-04-15 21:12:09.125 105 12545.58 183.32 54692.78 88888.00 2015-04-15 21:12:09.250 105 12545.52 183.22 54692.80 88888.00 2015-04-15 21:12:09.375 105 12545.55 183.18 54692.78 88888.00 2015-04-15 21:12:09.500 105 12545.60 183.10 54692.80 88888.00 2015-04-15 21:12:09.625 105 12545.65 183.00 54692.80 88888.00 2015-04-15 21:12:09.750 105 12545.70 182.88 54692.82 88888.00 2015-04-15 21:12:09.875 105 12545.67 182.78 54692.82 88888.00 2015-04-15 21:12:10.000 105 12545.73 182.72 54692.82 88888.00 2015-04-15 21:12:10.125 105 12545.73 182.65 54692.85 88888.00 2015-04-15 21:12:10.250 105 12545.70 182.53 54692.85 88888.00 2015-04-15 21:12:10.375 105 12545.73 182.47 54692.88 88888.00 2015-04-15 21:12:10.500 105 12545.75 182.45 54692.88 88888.00 2015-04-15 21:12:10.625 105 12545.80 182.38 54692.90 88888.00 2015-04-15 21:12:10.750 105 12545.75 182.32 54692.90 88888.00 2015-04-15 21:12:10.875 105 12545.80 182.18 54692.90 88888.00 2015-04-15 21:12:11.000 105 12545.85 182.10 54692.90 88888.00 2015-04-15 21:12:11.125 105 12545.92 182.07 54692.95 88888.00 2015-04-15 21:12:11.250 105 12545.92 181.97 54692.97 88888.00 2015-04-15 21:12:11.375 105 12545.92 181.93 54692.97 88888.00 2015-04-15 21:12:11.500 105 12545.88 181.85 54693.00 88888.00 2015-04-15 21:12:11.625 105 12545.92 181.78 54693.05 88888.00 2015-04-15 21:12:11.750 105 12546.00 181.72 54693.05 88888.00 2015-04-15 21:12:11.875 105 12546.00 181.65 54693.07 88888.00 2015-04-15 21:12:12.000 105 12546.00 181.62 54693.07 88888.00 2015-04-15 21:12:12.125 105 12545.98 181.57 54693.07 88888.00 2015-04-15 21:12:12.250 105 12545.90 181.50 54693.10 88888.00 2015-04-15 21:12:12.375 105 12545.98 181.50 54693.12 88888.00 2015-04-15 21:12:12.500 105 12546.08 181.43 54693.12 88888.00 2015-04-15 21:12:12.625 105 12546.12 181.38 54693.15 88888.00 2015-04-15 21:12:12.750 105 12546.12 181.32 54693.18 88888.00 2015-04-15 21:12:12.875 105 12546.08 181.28 54693.18 88888.00 2015-04-15 21:12:13.000 105 12546.12 181.20 54693.20 88888.00 2015-04-15 21:12:13.125 105 12546.23 181.20 54693.22 88888.00 2015-04-15 21:12:13.250 105 12546.23 181.10 54693.25 88888.00 2015-04-15 21:12:13.375 105 12546.25 181.10 54693.25 88888.00 2015-04-15 21:12:13.500 105 12546.23 181.07 54693.28 88888.00 2015-04-15 21:12:13.625 105 12546.20 181.07 54693.30 88888.00 2015-04-15 21:12:13.750 105 12546.20 180.97 54693.28 88888.00 2015-04-15 21:12:13.875 105 12546.20 180.93 54693.30 88888.00 2015-04-15 21:12:14.000 105 12546.15 180.90 54693.32 88888.00 2015-04-15 21:12:14.125 105 12546.12 180.88 54693.32 88888.00 2015-04-15 21:12:14.250 105 12546.12 180.85 54693.38 88888.00 2015-04-15 21:12:14.375 105 12546.15 180.82 54693.40 88888.00 2015-04-15 21:12:14.500 105 12546.17 180.82 54693.43 88888.00 2015-04-15 21:12:14.625 105 12546.20 180.80 54693.45 88888.00 2015-04-15 21:12:14.750 105 12546.23 180.75 54693.45 88888.00 2015-04-15 21:12:14.875 105 12546.23 180.72 54693.47 88888.00 2015-04-15 21:12:15.000 105 12546.23 180.70 54693.47 88888.00 2015-04-15 21:12:15.125 105 12546.30 180.68 54693.53 88888.00 2015-04-15 21:12:15.250 105 12546.35 180.65 54693.53 88888.00 2015-04-15 21:12:15.375 105 12546.35 180.65 54693.55 88888.00 2015-04-15 21:12:15.500 105 12546.27 180.57 54693.55 88888.00 2015-04-15 21:12:15.625 105 12546.27 180.55 54693.57 88888.00 2015-04-15 21:12:15.750 105 12546.30 180.53 54693.57 88888.00 2015-04-15 21:12:15.875 105 12546.30 180.50 54693.60 88888.00 2015-04-15 21:12:16.000 105 12546.25 180.47 54693.62 88888.00 2015-04-15 21:12:16.125 105 12546.23 180.43 54693.68 88888.00 2015-04-15 21:12:16.250 105 12546.25 180.35 54693.68 88888.00 2015-04-15 21:12:16.375 105 12546.33 180.32 54693.70 88888.00 2015-04-15 21:12:16.500 105 12546.27 180.30 54693.68 88888.00 2015-04-15 21:12:16.625 105 12546.25 180.28 54693.72 88888.00 2015-04-15 21:12:16.750 105 12546.30 180.28 54693.75 88888.00 2015-04-15 21:12:16.875 105 12546.38 180.25 54693.80 88888.00 2015-04-15 21:12:17.000 105 12546.38 180.22 54693.80 88888.00 2015-04-15 21:12:17.125 105 12546.35 180.18 54693.80 88888.00 2015-04-15 21:12:17.250 105 12546.27 180.10 54693.88 88888.00 2015-04-15 21:12:17.375 105 12546.25 180.07 54693.93 88888.00 2015-04-15 21:12:17.500 105 12546.25 180.05 54693.93 88888.00 2015-04-15 21:12:17.625 105 12546.30 180.05 54693.97 88888.00 2015-04-15 21:12:17.750 105 12546.33 180.03 54694.00 88888.00 2015-04-15 21:12:17.875 105 12546.27 180.00 54694.05 88888.00 2015-04-15 21:12:18.000 105 12546.27 179.93 54694.07 88888.00 2015-04-15 21:12:18.125 105 12546.25 179.90 54694.10 88888.00 2015-04-15 21:12:18.250 105 12546.20 179.80 54694.12 88888.00 2015-04-15 21:12:18.375 105 12546.25 179.80 54694.12 88888.00 2015-04-15 21:12:18.500 105 12546.20 179.75 54694.12 88888.00 2015-04-15 21:12:18.625 105 12546.20 179.70 54694.18 88888.00 2015-04-15 21:12:18.750 105 12546.23 179.68 54694.20 88888.00 2015-04-15 21:12:18.875 105 12546.23 179.60 54694.20 88888.00 2015-04-15 21:12:19.000 105 12546.20 179.55 54694.22 88888.00 2015-04-15 21:12:19.125 105 12546.15 179.45 54694.25 88888.00 2015-04-15 21:12:19.250 105 12546.10 179.38 54694.28 88888.00 2015-04-15 21:12:19.375 105 12546.15 179.35 54694.30 88888.00 2015-04-15 21:12:19.500 105 12546.17 179.28 54694.30 88888.00 2015-04-15 21:12:19.625 105 12546.20 179.22 54694.32 88888.00 2015-04-15 21:12:19.750 105 12546.15 179.18 54694.35 88888.00 2015-04-15 21:12:19.875 105 12546.15 179.10 54694.35 88888.00 2015-04-15 21:12:20.000 105 12546.10 179.03 54694.40 88888.00 2015-04-15 21:12:20.125 105 12546.10 178.95 54694.43 88888.00 2015-04-15 21:12:20.250 105 12546.05 178.88 54694.45 88888.00 2015-04-15 21:12:20.375 105 12546.02 178.85 54694.43 88888.00 2015-04-15 21:12:20.500 105 12545.98 178.78 54694.45 88888.00 2015-04-15 21:12:20.625 105 12545.98 178.68 54694.45 88888.00 2015-04-15 21:12:20.750 105 12545.98 178.55 54694.47 88888.00 2015-04-15 21:12:20.875 105 12545.98 178.55 54694.55 88888.00 2015-04-15 21:12:21.000 105 12546.00 178.45 54694.55 88888.00 2015-04-15 21:12:21.125 105 12545.98 178.38 54694.55 88888.00 2015-04-15 21:12:21.250 105 12545.90 178.30 54694.60 88888.00 2015-04-15 21:12:21.375 105 12545.90 178.25 54694.62 88888.00 2015-04-15 21:12:21.500 105 12545.83 178.15 54694.65 88888.00 2015-04-15 21:12:21.625 105 12545.77 178.10 54694.65 88888.00 2015-04-15 21:12:21.750 105 12545.75 178.00 54694.68 88888.00 2015-04-15 21:12:21.875 105 12545.83 177.93 54694.72 88888.00 2015-04-15 21:12:22.000 105 12545.73 177.85 54694.72 88888.00 2015-04-15 21:12:22.125 105 12545.65 177.78 54694.75 88888.00 2015-04-15 21:12:22.250 105 12545.58 177.70 54694.78 88888.00 2015-04-15 21:12:22.375 105 12545.60 177.65 54694.82 88888.00 2015-04-15 21:12:22.500 105 12545.60 177.62 54694.88 88888.00 2015-04-15 21:12:22.625 105 12545.50 177.55 54694.88 88888.00 2015-04-15 21:12:22.750 105 12545.42 177.45 54694.88 88888.00 2015-04-15 21:12:22.875 105 12545.42 177.35 54694.88 88888.00 2015-04-15 21:12:23.000 105 12545.45 177.25 54694.90 88888.00 2015-04-15 21:12:23.125 105 12545.38 177.20 54694.93 88888.00 2015-04-15 21:12:23.250 105 12545.27 177.15 54694.97 88888.00 2015-04-15 21:12:23.375 105 12545.27 177.12 54695.00 88888.00 2015-04-15 21:12:23.500 105 12545.30 177.05 54695.03 88888.00 2015-04-15 21:12:23.625 105 12545.23 177.00 54695.03 88888.00 2015-04-15 21:12:23.750 105 12545.17 176.93 54695.10 88888.00 2015-04-15 21:12:23.875 105 12545.17 176.90 54695.10 88888.00 2015-04-15 21:12:24.000 105 12545.12 176.80 54695.07 88888.00 2015-04-15 21:12:24.125 105 12545.02 176.75 54695.10 88888.00 2015-04-15 21:12:24.250 105 12544.95 176.68 54695.18 88888.00 2015-04-15 21:12:24.375 105 12545.00 176.65 54695.18 88888.00 2015-04-15 21:12:24.500 105 12544.95 176.60 54695.18 88888.00 2015-04-15 21:12:24.625 105 12544.92 176.55 54695.20 88888.00 2015-04-15 21:12:24.750 105 12544.85 176.53 54695.22 88888.00 2015-04-15 21:12:24.875 105 12544.73 176.47 54695.25 88888.00 2015-04-15 21:12:25.000 105 12544.62 176.40 54695.25 88888.00 2015-04-15 21:12:25.125 105 12544.60 176.32 54695.30 88888.00 2015-04-15 21:12:25.250 105 12544.52 176.22 54695.32 88888.00 2015-04-15 21:12:25.375 105 12544.52 176.22 54695.38 88888.00 2015-04-15 21:12:25.500 105 12544.48 176.20 54695.38 88888.00 2015-04-15 21:12:25.625 105 12544.40 176.12 54695.40 88888.00 2015-04-15 21:12:25.750 105 12544.33 176.10 54695.40 88888.00 2015-04-15 21:12:25.875 105 12544.23 176.05 54695.45 88888.00 2015-04-15 21:12:26.000 105 12544.08 176.00 54695.45 88888.00 2015-04-15 21:12:26.125 105 12543.98 175.95 54695.47 88888.00 2015-04-15 21:12:26.250 105 12543.85 175.93 54695.57 88888.00 2015-04-15 21:12:26.375 105 12543.85 175.90 54695.57 88888.00 2015-04-15 21:12:26.500 105 12543.77 175.85 54695.60 88888.00 2015-04-15 21:12:26.625 105 12543.73 175.78 54695.62 88888.00 2015-04-15 21:12:26.750 105 12543.62 175.75 54695.65 88888.00 2015-04-15 21:12:26.875 105 12543.50 175.70 54695.70 88888.00 2015-04-15 21:12:27.000 105 12543.33 175.65 54695.70 88888.00 2015-04-15 21:12:27.125 105 12543.20 175.60 54695.72 88888.00 2015-04-15 21:12:27.250 105 12543.17 175.55 54695.80 88888.00 2015-04-15 21:12:27.375 105 12543.15 175.53 54695.82 88888.00 2015-04-15 21:12:27.500 105 12543.05 175.50 54695.88 88888.00 2015-04-15 21:12:27.625 105 12542.92 175.45 54695.90 88888.00 2015-04-15 21:12:27.750 105 12542.80 175.35 54695.93 88888.00 2015-04-15 21:12:27.875 105 12542.73 175.38 54695.97 88888.00 2015-04-15 21:12:28.000 105 12542.70 175.35 54696.00 88888.00 2015-04-15 21:12:28.125 105 12542.62 175.32 54696.05 88888.00 2015-04-15 21:12:28.250 105 12542.48 175.25 54696.10 88888.00 2015-04-15 21:12:28.375 105 12542.38 175.25 54696.12 88888.00 2015-04-15 21:12:28.500 105 12542.27 175.20 54696.18 88888.00 2015-04-15 21:12:28.625 105 12542.20 175.15 54696.18 88888.00 2015-04-15 21:12:28.750 105 12542.10 175.10 54696.20 88888.00 2015-04-15 21:12:28.875 105 12542.05 175.10 54696.22 88888.00 2015-04-15 21:12:29.000 105 12541.85 175.07 54696.25 88888.00 2015-04-15 21:12:29.125 105 12541.70 175.05 54696.28 88888.00 2015-04-15 21:12:29.250 105 12541.58 175.00 54696.32 88888.00 2015-04-15 21:12:29.375 105 12541.58 175.03 54696.32 88888.00 2015-04-15 21:12:29.500 105 12541.50 174.97 54696.35 88888.00 2015-04-15 21:12:29.625 105 12541.40 174.95 54696.38 88888.00 2015-04-15 21:12:29.750 105 12541.33 174.93 54696.40 88888.00 2015-04-15 21:12:29.875 105 12541.30 174.90 54696.43 88888.00 2015-04-15 21:12:30.000 105 12541.17 174.85 54696.45 88888.00 2015-04-15 21:12:30.125 105 12541.10 174.88 54696.47 88888.00 2015-04-15 21:12:30.250 105 12541.02 174.85 54696.53 88888.00 2015-04-15 21:12:30.375 105 12540.95 174.82 54696.53 88888.00 2015-04-15 21:12:30.500 105 12540.90 174.80 54696.57 88888.00 2015-04-15 21:12:30.625 105 12540.83 174.78 54696.65 88888.00 2015-04-15 21:12:30.750 105 12540.73 174.75 54696.68 88888.00 2015-04-15 21:12:30.875 105 12540.67 174.70 54696.70 88888.00 2015-04-15 21:12:31.000 105 12540.58 174.68 54696.68 88888.00 2015-04-15 21:12:31.125 105 12540.50 174.62 54696.70 88888.00 2015-04-15 21:12:31.250 105 12540.42 174.55 54696.75 88888.00 2015-04-15 21:12:31.375 105 12540.40 174.55 54696.80 88888.00 2015-04-15 21:12:31.500 105 12540.35 174.53 54696.82 88888.00 2015-04-15 21:12:31.625 105 12540.33 174.53 54696.82 88888.00 2015-04-15 21:12:31.750 105 12540.23 174.50 54696.85 88888.00 2015-04-15 21:12:31.875 105 12540.08 174.47 54696.85 88888.00 2015-04-15 21:12:32.000 105 12540.02 174.47 54696.85 88888.00 2015-04-15 21:12:32.125 105 12539.98 174.45 54696.90 88888.00 2015-04-15 21:12:32.250 105 12539.88 174.38 54696.90 88888.00 2015-04-15 21:12:32.375 105 12539.92 174.35 54696.90 88888.00 2015-04-15 21:12:32.500 105 12539.92 174.32 54696.93 88888.00 2015-04-15 21:12:32.625 105 12539.90 174.30 54696.97 88888.00 2015-04-15 21:12:32.750 105 12539.85 174.28 54696.97 88888.00 2015-04-15 21:12:32.875 105 12539.80 174.22 54696.95 88888.00 2015-04-15 21:12:33.000 105 12539.77 174.22 54697.00 88888.00 2015-04-15 21:12:33.125 105 12539.65 174.18 54697.03 88888.00 2015-04-15 21:12:33.250 105 12539.55 174.15 54697.10 88888.00 2015-04-15 21:12:33.375 105 12539.58 174.15 54697.07 88888.00 2015-04-15 21:12:33.500 105 12539.55 174.12 54697.12 88888.00 2015-04-15 21:12:33.625 105 12539.50 174.12 54697.18 88888.00 2015-04-15 21:12:33.750 105 12539.48 174.05 54697.15 88888.00 2015-04-15 21:12:33.875 105 12539.38 174.00 54697.12 88888.00 2015-04-15 21:12:34.000 105 12539.45 173.95 54697.15 88888.00 2015-04-15 21:12:34.125 105 12539.45 173.97 54697.18 88888.00 2015-04-15 21:12:34.250 105 12539.38 173.93 54697.18 88888.00 2015-04-15 21:12:34.375 105 12539.33 173.85 54697.20 88888.00 2015-04-15 21:12:34.500 105 12539.30 173.85 54697.22 88888.00 2015-04-15 21:12:34.625 105 12539.23 173.82 54697.22 88888.00 2015-04-15 21:12:34.750 105 12539.23 173.80 54697.22 88888.00 2015-04-15 21:12:34.875 105 12539.20 173.75 54697.25 88888.00 2015-04-15 21:12:35.000 105 12539.17 173.72 54697.25 88888.00 2015-04-15 21:12:35.125 105 12539.25 173.70 54697.28 88888.00 2015-04-15 21:12:35.250 105 12539.23 173.65 54697.28 88888.00 2015-04-15 21:12:35.375 105 12539.27 173.65 54697.32 88888.00 2015-04-15 21:12:35.500 105 12539.27 173.60 54697.30 88888.00 2015-04-15 21:12:35.625 105 12539.20 173.57 54697.28 88888.00 2015-04-15 21:12:35.750 105 12539.17 173.50 54697.28 88888.00 2015-04-15 21:12:35.875 105 12539.17 173.47 54697.28 88888.00 2015-04-15 21:12:36.000 105 12539.15 173.45 54697.28 88888.00 2015-04-15 21:12:36.125 105 12539.20 173.43 54697.30 88888.00 2015-04-15 21:12:36.250 105 12539.25 173.43 54697.30 88888.00 2015-04-15 21:12:36.375 105 12539.25 173.38 54697.32 88888.00 2015-04-15 21:12:36.500 105 12539.27 173.35 54697.32 88888.00 2015-04-15 21:12:36.625 105 12539.25 173.30 54697.32 88888.00 2015-04-15 21:12:36.750 105 12539.23 173.28 54697.30 88888.00 2015-04-15 21:12:36.875 105 12539.27 173.20 54697.32 88888.00 2015-04-15 21:12:37.000 105 12539.27 173.20 54697.35 88888.00 2015-04-15 21:12:37.125 105 12539.27 173.18 54697.38 88888.00 2015-04-15 21:12:37.250 105 12539.27 173.10 54697.38 88888.00 2015-04-15 21:12:37.375 105 12539.23 173.05 54697.38 88888.00 2015-04-15 21:12:37.500 105 12539.25 173.00 54697.38 88888.00 2015-04-15 21:12:37.625 105 12539.27 172.95 54697.35 88888.00 2015-04-15 21:12:37.750 105 12539.23 172.95 54697.40 88888.00 2015-04-15 21:12:37.875 105 12539.25 172.90 54697.43 88888.00 2015-04-15 21:12:38.000 105 12539.25 172.88 54697.40 88888.00 2015-04-15 21:12:38.125 105 12539.23 172.85 54697.38 88888.00 2015-04-15 21:12:38.250 105 12539.20 172.80 54697.38 88888.00 2015-04-15 21:12:38.375 105 12539.20 172.75 54697.38 88888.00 2015-04-15 21:12:38.500 105 12539.25 172.72 54697.40 88888.00 2015-04-15 21:12:38.625 105 12539.30 172.72 54697.43 88888.00 2015-04-15 21:12:38.750 105 12539.33 172.72 54697.43 88888.00 2015-04-15 21:12:38.875 105 12539.27 172.70 54697.38 88888.00 2015-04-15 21:12:39.000 105 12539.23 172.65 54697.38 88888.00 2015-04-15 21:12:39.125 105 12539.17 172.60 54697.38 88888.00 2015-04-15 21:12:39.250 105 12539.12 172.55 54697.40 88888.00 2015-04-15 21:12:39.375 105 12539.20 172.57 54697.40 88888.00 2015-04-15 21:12:39.500 105 12539.27 172.57 54697.40 88888.00 2015-04-15 21:12:39.625 105 12539.35 172.53 54697.40 88888.00 2015-04-15 21:12:39.750 105 12539.30 172.47 54697.40 88888.00 2015-04-15 21:12:39.875 105 12539.25 172.50 54697.40 88888.00 2015-04-15 21:12:40.000 105 12539.17 172.50 54697.43 88888.00 2015-04-15 21:12:40.125 105 12539.10 172.43 54697.45 88888.00 2015-04-15 21:12:40.250 105 12539.12 172.43 54697.47 88888.00 2015-04-15 21:12:40.375 105 12539.20 172.40 54697.47 88888.00 2015-04-15 21:12:40.500 105 12539.17 172.43 54697.47 88888.00 2015-04-15 21:12:40.625 105 12539.17 172.43 54697.47 88888.00 2015-04-15 21:12:40.750 105 12539.12 172.43 54697.45 88888.00 2015-04-15 21:12:40.875 105 12539.08 172.38 54697.45 88888.00 2015-04-15 21:12:41.000 105 12539.10 172.38 54697.47 88888.00 2015-04-15 21:12:41.125 105 12539.00 172.38 54697.53 88888.00 2015-04-15 21:12:41.250 105 12538.90 172.35 54697.47 88888.00 2015-04-15 21:12:41.375 105 12538.92 172.32 54697.47 88888.00 2015-04-15 21:12:41.500 105 12538.95 172.35 54697.47 88888.00 2015-04-15 21:12:41.625 105 12538.92 172.32 54697.50 88888.00 2015-04-15 21:12:41.750 105 12538.85 172.35 54697.53 88888.00 2015-04-15 21:12:41.875 105 12538.77 172.35 54697.47 88888.00 2015-04-15 21:12:42.000 105 12538.75 172.32 54697.47 88888.00 2015-04-15 21:12:42.125 105 12538.70 172.32 54697.50 88888.00 2015-04-15 21:12:42.250 105 12538.67 172.28 54697.53 88888.00 2015-04-15 21:12:42.375 105 12538.65 172.32 54697.53 88888.00 2015-04-15 21:12:42.500 105 12538.58 172.30 54697.53 88888.00 2015-04-15 21:12:42.625 105 12538.60 172.32 54697.57 88888.00 2015-04-15 21:12:42.750 105 12538.65 172.35 54697.57 88888.00 2015-04-15 21:12:42.875 105 12538.58 172.35 54697.57 88888.00 2015-04-15 21:12:43.000 105 12538.45 172.32 54697.55 88888.00 2015-04-15 21:12:43.125 105 12538.42 172.30 54697.55 88888.00 2015-04-15 21:12:43.250 105 12538.35 172.30 54697.57 88888.00 2015-04-15 21:12:43.375 105 12538.35 172.30 54697.57 88888.00 2015-04-15 21:12:43.500 105 12538.27 172.32 54697.60 88888.00 2015-04-15 21:12:43.625 105 12538.27 172.28 54697.62 88888.00 2015-04-15 21:12:43.750 105 12538.27 172.25 54697.62 88888.00 2015-04-15 21:12:43.875 105 12538.23 172.28 54697.60 88888.00 2015-04-15 21:12:44.000 105 12538.17 172.28 54697.60 88888.00 2015-04-15 21:12:44.125 105 12538.15 172.28 54697.60 88888.00 2015-04-15 21:12:44.250 105 12538.08 172.28 54697.62 88888.00 2015-04-15 21:12:44.375 105 12538.02 172.28 54697.65 88888.00 2015-04-15 21:12:44.500 105 12538.02 172.28 54697.65 88888.00 2015-04-15 21:12:44.625 105 12538.02 172.28 54697.62 88888.00 2015-04-15 21:12:44.750 105 12537.95 172.28 54697.68 88888.00 2015-04-15 21:12:44.875 105 12537.85 172.28 54697.68 88888.00 2015-04-15 21:12:45.000 105 12537.83 172.28 54697.65 88888.00 2015-04-15 21:12:45.125 105 12537.80 172.32 54697.65 88888.00 2015-04-15 21:12:45.250 105 12537.73 172.30 54697.68 88888.00 2015-04-15 21:12:45.375 105 12537.70 172.25 54697.70 88888.00 2015-04-15 21:12:45.500 105 12537.65 172.28 54697.70 88888.00 2015-04-15 21:12:45.625 105 12537.60 172.30 54697.70 88888.00 2015-04-15 21:12:45.750 105 12537.55 172.25 54697.70 88888.00 2015-04-15 21:12:45.875 105 12537.48 172.22 54697.70 88888.00 2015-04-15 21:12:46.000 105 12537.45 172.22 54697.70 88888.00 2015-04-15 21:12:46.125 105 12537.42 172.22 54697.70 88888.00 2015-04-15 21:12:46.250 105 12537.38 172.15 54697.70 88888.00 2015-04-15 21:12:46.375 105 12537.40 172.18 54697.70 88888.00 2015-04-15 21:12:46.500 105 12537.35 172.15 54697.70 88888.00 2015-04-15 21:12:46.625 105 12537.30 172.15 54697.72 88888.00 2015-04-15 21:12:46.750 105 12537.25 172.12 54697.70 88888.00 2015-04-15 21:12:46.875 105 12537.20 172.15 54697.68 88888.00 2015-04-15 21:12:47.000 105 12537.17 172.20 54697.70 88888.00 2015-04-15 21:12:47.125 105 12537.10 172.18 54697.70 88888.00 2015-04-15 21:12:47.250 105 12537.08 172.07 54697.70 88888.00 2015-04-15 21:12:47.375 105 12537.08 172.07 54697.68 88888.00 2015-04-15 21:12:47.500 105 12537.05 172.07 54697.70 88888.00 2015-04-15 21:12:47.625 105 12537.08 172.07 54697.68 88888.00 2015-04-15 21:12:47.750 105 12537.02 172.10 54697.68 88888.00 2015-04-15 21:12:47.875 105 12537.10 172.07 54697.65 88888.00 2015-04-15 21:12:48.000 105 12537.05 172.03 54697.62 88888.00 2015-04-15 21:12:48.125 105 12536.98 172.03 54697.65 88888.00 2015-04-15 21:12:48.250 105 12536.98 172.03 54697.70 88888.00 2015-04-15 21:12:48.375 105 12537.05 172.05 54697.65 88888.00 2015-04-15 21:12:48.500 105 12536.95 171.95 54697.62 88888.00 2015-04-15 21:12:48.625 105 12537.00 171.95 54697.62 88888.00 2015-04-15 21:12:48.750 105 12537.02 171.95 54697.62 88888.00 2015-04-15 21:12:48.875 105 12537.00 171.95 54697.60 88888.00 2015-04-15 21:12:49.000 105 12537.02 171.95 54697.60 88888.00 2015-04-15 21:12:49.125 105 12537.10 171.93 54697.60 88888.00 2015-04-15 21:12:49.250 105 12537.02 171.90 54697.57 88888.00 2015-04-15 21:12:49.375 105 12537.08 171.90 54697.60 88888.00 2015-04-15 21:12:49.500 105 12537.10 171.88 54697.57 88888.00 2015-04-15 21:12:49.625 105 12537.05 171.82 54697.53 88888.00 2015-04-15 21:12:49.750 105 12537.05 171.82 54697.53 88888.00 2015-04-15 21:12:49.875 105 12537.10 171.80 54697.53 88888.00 2015-04-15 21:12:50.000 105 12537.08 171.82 54697.53 88888.00 2015-04-15 21:12:50.125 105 12537.08 171.78 54697.50 88888.00 2015-04-15 21:12:50.250 105 12537.05 171.72 54697.50 88888.00 2015-04-15 21:12:50.375 105 12537.10 171.75 54697.53 88888.00 2015-04-15 21:12:50.500 105 12537.08 171.72 54697.47 88888.00 2015-04-15 21:12:50.625 105 12537.15 171.72 54697.45 88888.00 2015-04-15 21:12:50.750 105 12537.20 171.70 54697.43 88888.00 2015-04-15 21:12:50.875 105 12537.15 171.70 54697.38 88888.00 2015-04-15 21:12:51.000 105 12537.20 171.68 54697.35 88888.00 2015-04-15 21:12:51.125 105 12537.25 171.65 54697.35 88888.00 2015-04-15 21:12:51.250 105 12537.27 171.65 54697.38 88888.00 2015-04-15 21:12:51.375 105 12537.35 171.65 54697.35 88888.00 2015-04-15 21:12:51.500 105 12537.38 171.62 54697.30 88888.00 2015-04-15 21:12:51.625 105 12537.45 171.65 54697.28 88888.00 2015-04-15 21:12:51.750 105 12537.58 171.70 54697.25 88888.00 2015-04-15 21:12:51.875 105 12537.55 171.68 54697.25 88888.00 2015-04-15 21:12:52.000 105 12537.52 171.68 54697.25 88888.00 2015-04-15 21:12:52.125 105 12537.55 171.70 54697.22 88888.00 2015-04-15 21:12:52.250 105 12537.55 171.72 54697.22 88888.00 2015-04-15 21:12:52.375 105 12537.62 171.70 54697.18 88888.00 2015-04-15 21:12:52.500 105 12537.67 171.70 54697.18 88888.00 2015-04-15 21:12:52.625 105 12537.67 171.75 54697.18 88888.00 2015-04-15 21:12:52.750 105 12537.70 171.80 54697.18 88888.00 2015-04-15 21:12:52.875 105 12537.75 171.82 54697.12 88888.00 2015-04-15 21:12:53.000 105 12537.77 171.80 54697.07 88888.00 2015-04-15 21:12:53.125 105 12537.73 171.80 54697.10 88888.00 2015-04-15 21:12:53.250 105 12537.67 171.80 54697.07 88888.00 2015-04-15 21:12:53.375 105 12537.80 171.85 54697.05 88888.00 2015-04-15 21:12:53.500 105 12537.83 171.93 54697.03 88888.00 2015-04-15 21:12:53.625 105 12537.83 171.95 54697.00 88888.00 2015-04-15 21:12:53.750 105 12537.77 171.93 54697.03 88888.00 2015-04-15 21:12:53.875 105 12537.75 171.97 54697.00 88888.00 2015-04-15 21:12:54.000 105 12537.75 171.97 54697.00 88888.00 2015-04-15 21:12:54.125 105 12537.83 172.00 54696.97 88888.00 2015-04-15 21:12:54.250 105 12537.77 172.03 54696.97 88888.00 2015-04-15 21:12:54.375 105 12537.83 172.05 54696.93 88888.00 2015-04-15 21:12:54.500 105 12537.77 172.10 54696.93 88888.00 2015-04-15 21:12:54.625 105 12537.73 172.15 54696.93 88888.00 2015-04-15 21:12:54.750 105 12537.73 172.20 54696.93 88888.00 2015-04-15 21:12:54.875 105 12537.73 172.25 54696.90 88888.00 2015-04-15 21:12:55.000 105 12537.73 172.30 54696.93 88888.00 2015-04-15 21:12:55.125 105 12537.67 172.32 54696.93 88888.00 2015-04-15 21:12:55.250 105 12537.67 172.38 54696.95 88888.00 2015-04-15 21:12:55.375 105 12537.67 172.43 54696.93 88888.00 2015-04-15 21:12:55.500 105 12537.62 172.43 54696.93 88888.00 2015-04-15 21:12:55.625 105 12537.60 172.45 54696.90 88888.00 2015-04-15 21:12:55.750 105 12537.52 172.53 54696.93 88888.00 2015-04-15 21:12:55.875 105 12537.42 172.60 54696.90 88888.00 2015-04-15 21:12:56.000 105 12537.38 172.65 54696.88 88888.00 2015-04-15 21:12:56.125 105 12537.30 172.70 54696.93 88888.00 2015-04-15 21:12:56.250 105 12537.25 172.78 54696.95 88888.00 2015-04-15 21:12:56.375 105 12537.27 172.85 54696.93 88888.00 2015-04-15 21:12:56.500 105 12537.23 172.90 54696.93 88888.00 2015-04-15 21:12:56.625 105 12537.12 172.93 54696.88 88888.00 2015-04-15 21:12:56.750 105 12537.02 173.00 54696.90 88888.00 2015-04-15 21:12:56.875 105 12536.95 173.03 54696.95 88888.00 2015-04-15 21:12:57.000 105 12536.83 173.07 54696.93 88888.00 2015-04-15 21:12:57.125 105 12536.75 173.15 54696.95 88888.00 2015-04-15 21:12:57.250 105 12536.65 173.20 54697.00 88888.00 2015-04-15 21:12:57.375 105 12536.62 173.25 54696.97 88888.00 2015-04-15 21:12:57.500 105 12536.52 173.35 54697.00 88888.00 2015-04-15 21:12:57.625 105 12536.45 173.43 54697.00 88888.00 2015-04-15 21:12:57.750 105 12536.38 173.47 54697.03 88888.00 2015-04-15 21:12:57.875 105 12536.27 173.53 54697.03 88888.00 2015-04-15 21:12:58.000 105 12536.10 173.53 54697.03 88888.00 2015-04-15 21:12:58.125 105 12536.00 173.57 54697.10 88888.00 2015-04-15 21:12:58.250 105 12535.85 173.65 54697.12 88888.00 2015-04-15 21:12:58.375 105 12535.80 173.70 54697.10 88888.00 2015-04-15 21:12:58.500 105 12535.75 173.78 54697.12 88888.00 2015-04-15 21:12:58.625 105 12535.58 173.80 54697.15 88888.00 2015-04-15 21:12:58.750 105 12535.35 173.82 54697.15 88888.00 2015-04-15 21:12:58.875 105 12535.20 173.90 54697.18 88888.00 2015-04-15 21:12:59.000 105 12535.08 173.97 54697.18 88888.00 2015-04-15 21:12:59.125 105 12534.98 174.05 54697.20 88888.00 2015-04-15 21:12:59.250 105 12534.83 174.10 54697.20 88888.00 2015-04-15 21:12:59.375 105 12534.67 174.12 54697.20 88888.00 2015-04-15 21:12:59.500 105 12534.55 174.18 54697.25 88888.00 2015-04-15 21:12:59.625 105 12534.50 174.22 54697.25 88888.00 2015-04-15 21:12:59.750 105 12534.42 174.25 54697.30 88888.00 2015-04-15 21:12:59.875 105 12534.27 174.28 54697.30 88888.00 2015-04-15 21:13:00.000 105 12534.08 174.32 54697.35 88888.00 2015-04-15 21:13:00.125 105 12533.92 174.38 54697.40 88888.00 2015-04-15 21:13:00.250 105 12533.75 174.40 54697.45 88888.00 2015-04-15 21:13:00.375 105 12533.70 174.45 54697.45 88888.00 2015-04-15 21:13:00.500 105 12533.55 174.47 54697.45 88888.00 2015-04-15 21:13:00.625 105 12533.35 174.50 54697.47 88888.00 2015-04-15 21:13:00.750 105 12533.20 174.55 54697.50 88888.00 2015-04-15 21:13:00.875 105 12533.12 174.57 54697.50 88888.00 2015-04-15 21:13:01.000 105 12533.00 174.57 54697.55 88888.00 2015-04-15 21:13:01.125 105 12532.88 174.62 54697.57 88888.00 2015-04-15 21:13:01.250 105 12532.67 174.60 54697.57 88888.00 2015-04-15 21:13:01.375 105 12532.62 174.62 54697.57 88888.00 2015-04-15 21:13:01.500 105 12532.55 174.65 54697.60 88888.00 2015-04-15 21:13:01.625 105 12532.42 174.68 54697.60 88888.00 2015-04-15 21:13:01.750 105 12532.33 174.70 54697.60 88888.00 2015-04-15 21:13:01.875 105 12532.17 174.70 54697.60 88888.00 2015-04-15 21:13:02.000 105 12532.05 174.68 54697.60 88888.00 2015-04-15 21:13:02.125 105 12531.95 174.70 54697.65 88888.00 2015-04-15 21:13:02.250 105 12531.80 174.70 54697.62 88888.00 2015-04-15 21:13:02.375 105 12531.77 174.70 54697.62 88888.00 2015-04-15 21:13:02.500 105 12531.73 174.72 54697.62 88888.00 2015-04-15 21:13:02.625 105 12531.75 174.75 54697.62 88888.00 2015-04-15 21:13:02.750 105 12531.67 174.72 54697.62 88888.00 2015-04-15 21:13:02.875 105 12531.58 174.70 54697.65 88888.00 2015-04-15 21:13:03.000 105 12531.45 174.68 54697.62 88888.00 2015-04-15 21:13:03.125 105 12531.35 174.68 54697.68 88888.00 2015-04-15 21:13:03.250 105 12531.30 174.70 54697.65 88888.00 2015-04-15 21:13:03.375 105 12531.25 174.68 54697.65 88888.00 2015-04-15 21:13:03.500 105 12531.17 174.65 54697.65 88888.00 2015-04-15 21:13:03.625 105 12531.15 174.65 54697.65 88888.00 2015-04-15 21:13:03.750 105 12531.10 174.62 54697.68 88888.00 2015-04-15 21:13:03.875 105 12531.00 174.60 54697.65 88888.00 2015-04-15 21:13:04.000 105 12531.05 174.60 54697.60 88888.00 2015-04-15 21:13:04.125 105 12531.00 174.60 54697.60 88888.00 2015-04-15 21:13:04.250 105 12530.92 174.60 54697.62 88888.00 2015-04-15 21:13:04.375 105 12530.98 174.60 54697.60 88888.00 2015-04-15 21:13:04.500 105 12531.02 174.55 54697.57 88888.00 2015-04-15 21:13:04.625 105 12531.02 174.53 54697.53 88888.00 2015-04-15 21:13:04.750 105 12531.02 174.53 54697.53 88888.00 2015-04-15 21:13:04.875 105 12530.98 174.50 54697.50 88888.00 2015-04-15 21:13:05.000 105 12531.02 174.47 54697.50 88888.00 2015-04-15 21:13:05.125 105 12531.02 174.47 54697.45 88888.00 2015-04-15 21:13:05.250 105 12531.02 174.45 54697.43 88888.00 2015-04-15 21:13:05.375 105 12531.10 174.45 54697.40 88888.00 2015-04-15 21:13:05.500 105 12531.20 174.43 54697.40 88888.00 2015-04-15 21:13:05.625 105 12531.30 174.40 54697.38 88888.00 2015-04-15 21:13:05.750 105 12531.38 174.38 54697.30 88888.00 2015-04-15 21:13:05.875 105 12531.52 174.35 54697.30 88888.00 2015-04-15 21:13:06.000 105 12531.60 174.35 54697.28 88888.00 2015-04-15 21:13:06.125 105 12531.60 174.35 54697.28 88888.00 2015-04-15 21:13:06.250 105 12531.62 174.30 54697.22 88888.00 2015-04-15 21:13:06.375 105 12531.77 174.30 54697.20 88888.00 2015-04-15 21:13:06.500 105 12531.98 174.25 54697.12 88888.00 2015-04-15 21:13:06.625 105 12532.02 174.20 54697.03 88888.00 2015-04-15 21:13:06.750 105 12532.08 174.22 54697.00 88888.00 2015-04-15 21:13:06.875 105 12532.17 174.20 54697.00 88888.00 2015-04-15 21:13:07.000 105 12532.27 174.15 54696.95 88888.00 2015-04-15 21:13:07.125 105 12532.40 174.15 54696.90 88888.00 2015-04-15 21:13:07.250 105 12532.50 174.10 54696.88 88888.00 2015-04-15 21:13:07.375 105 12532.58 174.07 54696.85 88888.00 2015-04-15 21:13:07.500 105 12532.70 174.12 54696.85 88888.00 2015-04-15 21:13:07.625 105 12532.83 174.07 54696.80 88888.00 2015-04-15 21:13:07.750 105 12533.02 174.05 54696.78 88888.00 2015-04-15 21:13:07.875 105 12533.12 174.00 54696.72 88888.00 2015-04-15 21:13:08.000 105 12533.20 173.95 54696.65 88888.00 2015-04-15 21:13:08.125 105 12533.27 173.95 54696.60 88888.00 2015-04-15 21:13:08.250 105 12533.33 173.93 54696.57 88888.00 2015-04-15 21:13:08.375 105 12533.50 173.93 54696.53 88888.00 2015-04-15 21:13:08.500 105 12533.62 173.88 54696.50 88888.00 2015-04-15 21:13:08.625 105 12533.80 173.85 54696.47 88888.00 2015-04-15 21:13:08.750 105 12533.83 173.80 54696.40 88888.00 2015-04-15 21:13:08.875 105 12533.90 173.78 54696.35 88888.00 2015-04-15 21:13:09.000 105 12534.10 173.75 54696.32 88888.00 2015-04-15 21:13:09.125 105 12534.27 173.72 54696.28 88888.00 2015-04-15 21:13:09.250 105 12534.40 173.68 54696.25 88888.00 2015-04-15 21:13:09.375 105 12534.55 173.70 54696.20 88888.00 2015-04-15 21:13:09.500 105 12534.60 173.60 54696.15 88888.00 2015-04-15 21:13:09.625 105 12534.70 173.57 54696.07 88888.00 2015-04-15 21:13:09.750 105 12534.80 173.55 54696.07 88888.00 2015-04-15 21:13:09.875 105 12534.88 173.53 54696.05 88888.00 2015-04-15 21:13:10.000 105 12534.95 173.50 54695.97 88888.00 2015-04-15 21:13:10.125 105 12535.12 173.47 54695.97 88888.00 2015-04-15 21:13:10.250 105 12535.33 173.38 54695.90 88888.00 2015-04-15 21:13:10.375 105 12535.38 173.38 54695.88 88888.00 2015-04-15 21:13:10.500 105 12535.50 173.35 54695.85 88888.00 2015-04-15 21:13:10.625 105 12535.58 173.28 54695.80 88888.00 2015-04-15 21:13:10.750 105 12535.65 173.22 54695.78 88888.00 2015-04-15 21:13:10.875 105 12535.65 173.18 54695.78 88888.00 2015-04-15 21:13:11.000 105 12535.70 173.15 54695.72 88888.00 2015-04-15 21:13:11.125 105 12535.75 173.10 54695.70 88888.00 2015-04-15 21:13:11.250 105 12535.75 173.03 54695.62 88888.00 2015-04-15 21:13:11.375 105 12535.90 172.97 54695.60 88888.00 2015-04-15 21:13:11.500 105 12536.02 172.90 54695.60 88888.00 2015-04-15 21:13:11.625 105 12536.02 172.90 54695.60 88888.00 2015-04-15 21:13:11.750 105 12536.00 172.85 54695.55 88888.00 2015-04-15 21:13:11.875 105 12536.05 172.80 54695.55 88888.00 2015-04-15 21:13:12.000 105 12536.10 172.78 54695.53 88888.00 2015-04-15 21:13:12.125 105 12536.12 172.72 54695.50 88888.00 2015-04-15 21:13:12.250 105 12536.08 172.62 54695.50 88888.00 2015-04-15 21:13:12.375 105 12536.05 172.55 54695.45 88888.00 2015-04-15 21:13:12.500 105 12536.05 172.47 54695.43 88888.00 2015-04-15 21:13:12.625 105 12536.08 172.43 54695.40 88888.00 2015-04-15 21:13:12.750 105 12536.12 172.38 54695.40 88888.00 2015-04-15 21:13:12.875 105 12536.12 172.40 54695.40 88888.00 2015-04-15 21:13:13.000 105 12536.08 172.32 54695.35 88888.00 2015-04-15 21:13:13.125 105 12536.12 172.20 54695.35 88888.00 2015-04-15 21:13:13.250 105 12536.08 172.10 54695.32 88888.00 2015-04-15 21:13:13.375 105 12536.05 172.07 54695.32 88888.00 2015-04-15 21:13:13.500 105 12536.08 172.03 54695.32 88888.00 2015-04-15 21:13:13.625 105 12536.05 171.97 54695.28 88888.00 2015-04-15 21:13:13.750 105 12535.98 171.93 54695.25 88888.00 2015-04-15 21:13:13.875 105 12535.92 171.88 54695.28 88888.00 2015-04-15 21:13:14.000 105 12535.83 171.80 54695.25 88888.00 2015-04-15 21:13:14.125 105 12535.77 171.75 54695.25 88888.00 2015-04-15 21:13:14.250 105 12535.77 171.70 54695.28 88888.00 2015-04-15 21:13:14.375 105 12535.80 171.62 54695.25 88888.00 2015-04-15 21:13:14.500 105 12535.70 171.55 54695.25 88888.00 2015-04-15 21:13:14.625 105 12535.70 171.53 54695.22 88888.00 2015-04-15 21:13:14.750 105 12535.75 171.47 54695.22 88888.00 2015-04-15 21:13:14.875 105 12535.65 171.38 54695.20 88888.00 2015-04-15 21:13:15.000 105 12535.58 171.30 54695.22 88888.00 2015-04-15 21:13:15.125 105 12535.48 171.32 54695.22 88888.00 2015-04-15 21:13:15.250 105 12535.42 171.25 54695.22 88888.00 2015-04-15 21:13:15.375 105 12535.40 171.20 54695.25 88888.00 2015-04-15 21:13:15.500 105 12535.35 171.18 54695.20 88888.00 2015-04-15 21:13:15.625 105 12535.30 171.12 54695.25 88888.00 2015-04-15 21:13:15.750 105 12535.25 171.05 54695.28 88888.00 2015-04-15 21:13:15.875 105 12535.17 170.97 54695.28 88888.00 2015-04-15 21:13:16.000 105 12535.12 170.93 54695.25 88888.00 2015-04-15 21:13:16.125 105 12535.15 170.85 54695.22 88888.00 2015-04-15 21:13:16.250 105 12535.08 170.82 54695.22 88888.00 2015-04-15 21:13:16.375 105 12535.00 170.80 54695.25 88888.00 2015-04-15 21:13:16.500 105 12534.85 170.70 54695.25 88888.00 2015-04-15 21:13:16.625 105 12534.77 170.70 54695.25 88888.00 2015-04-15 21:13:16.750 105 12534.75 170.68 54695.22 88888.00 2015-04-15 21:13:16.875 105 12534.70 170.65 54695.25 88888.00 2015-04-15 21:13:17.000 105 12534.60 170.60 54695.28 88888.00 2015-04-15 21:13:17.125 105 12534.50 170.53 54695.25 88888.00 2015-04-15 21:13:17.250 105 12534.48 170.50 54695.28 88888.00 2015-04-15 21:13:17.375 105 12534.45 170.45 54695.25 88888.00 2015-04-15 21:13:17.500 105 12534.40 170.40 54695.28 88888.00 2015-04-15 21:13:17.625 105 12534.38 170.40 54695.28 88888.00 2015-04-15 21:13:17.750 105 12534.30 170.35 54695.22 88888.00 2015-04-15 21:13:17.875 105 12534.17 170.35 54695.25 88888.00 2015-04-15 21:13:18.000 105 12534.12 170.30 54695.28 88888.00 2015-04-15 21:13:18.125 105 12534.10 170.28 54695.30 88888.00 2015-04-15 21:13:18.250 105 12534.08 170.28 54695.30 88888.00 2015-04-15 21:13:18.375 105 12534.10 170.28 54695.28 88888.00 2015-04-15 21:13:18.500 105 12534.00 170.22 54695.25 88888.00 2015-04-15 21:13:18.625 105 12533.92 170.22 54695.25 88888.00 2015-04-15 21:13:18.750 105 12533.88 170.18 54695.22 88888.00 2015-04-15 21:13:18.875 105 12533.83 170.10 54695.22 88888.00 2015-04-15 21:13:19.000 105 12533.85 170.05 54695.22 88888.00 2015-04-15 21:13:19.125 105 12533.80 170.05 54695.25 88888.00 2015-04-15 21:13:19.250 105 12533.67 170.05 54695.22 88888.00 2015-04-15 21:13:19.375 105 12533.65 170.05 54695.20 88888.00 2015-04-15 21:13:19.500 105 12533.62 170.05 54695.20 88888.00 2015-04-15 21:13:19.625 105 12533.60 170.03 54695.18 88888.00 2015-04-15 21:13:19.750 105 12533.55 170.00 54695.18 88888.00 2015-04-15 21:13:19.875 105 12533.50 169.97 54695.20 88888.00 2015-04-15 21:13:20.000 105 12533.48 169.95 54695.18 88888.00 2015-04-15 21:13:20.125 105 12533.45 169.95 54695.15 88888.00 2015-04-15 21:13:20.250 105 12533.38 169.93 54695.15 88888.00 2015-04-15 21:13:20.375 105 12533.42 169.93 54695.15 88888.00 2015-04-15 21:13:20.500 105 12533.40 169.90 54695.15 88888.00 2015-04-15 21:13:20.625 105 12533.42 169.90 54695.12 88888.00 2015-04-15 21:13:20.750 105 12533.45 169.88 54695.10 88888.00 2015-04-15 21:13:20.875 105 12533.45 169.88 54695.10 88888.00 2015-04-15 21:13:21.000 105 12533.42 169.88 54695.07 88888.00 2015-04-15 21:13:21.125 105 12533.45 169.85 54695.07 88888.00 2015-04-15 21:13:21.250 105 12533.42 169.85 54695.03 88888.00 2015-04-15 21:13:21.375 105 12533.45 169.90 54695.03 88888.00 2015-04-15 21:13:21.500 105 12533.48 169.88 54695.00 88888.00 2015-04-15 21:13:21.625 105 12533.45 169.82 54694.95 88888.00 2015-04-15 21:13:21.750 105 12533.38 169.80 54694.93 88888.00 2015-04-15 21:13:21.875 105 12533.38 169.80 54694.93 88888.00 2015-04-15 21:13:22.000 105 12533.48 169.80 54694.90 88888.00 2015-04-15 21:13:22.125 105 12533.55 169.82 54694.88 88888.00 2015-04-15 21:13:22.250 105 12533.58 169.75 54694.82 88888.00 2015-04-15 21:13:22.375 105 12533.58 169.75 54694.85 88888.00 2015-04-15 21:13:22.500 105 12533.60 169.75 54694.78 88888.00 2015-04-15 21:13:22.625 105 12533.62 169.75 54694.75 88888.00 2015-04-15 21:13:22.750 105 12533.65 169.75 54694.75 88888.00 2015-04-15 21:13:22.875 105 12533.67 169.75 54694.70 88888.00 2015-04-15 21:13:23.000 105 12533.70 169.72 54694.65 88888.00 2015-04-15 21:13:23.125 105 12533.75 169.72 54694.62 88888.00 2015-04-15 21:13:23.250 105 12533.75 169.72 54694.57 88888.00 2015-04-15 21:13:23.375 105 12533.85 169.72 54694.57 88888.00 2015-04-15 21:13:23.500 105 12533.95 169.72 54694.55 88888.00 2015-04-15 21:13:23.625 105 12534.00 169.72 54694.50 88888.00 2015-04-15 21:13:23.750 105 12534.02 169.72 54694.45 88888.00 2015-04-15 21:13:23.875 105 12534.08 169.70 54694.45 88888.00 2015-04-15 21:13:24.000 105 12534.25 169.65 54694.40 88888.00 2015-04-15 21:13:24.125 105 12534.30 169.62 54694.40 88888.00 2015-04-15 21:13:24.250 105 12534.40 169.62 54694.32 88888.00 2015-04-15 21:13:24.375 105 12534.45 169.65 54694.32 88888.00 2015-04-15 21:13:24.500 105 12534.48 169.60 54694.30 88888.00 2015-04-15 21:13:24.625 105 12534.58 169.62 54694.28 88888.00 2015-04-15 21:13:24.750 105 12534.60 169.62 54694.22 88888.00 2015-04-15 21:13:24.875 105 12534.65 169.65 54694.15 88888.00 2015-04-15 21:13:25.000 105 12534.77 169.62 54694.10 88888.00 2015-04-15 21:13:25.125 105 12534.88 169.62 54694.10 88888.00 2015-04-15 21:13:25.250 105 12534.92 169.60 54694.07 88888.00 2015-04-15 21:13:25.375 105 12534.95 169.57 54694.00 88888.00 2015-04-15 21:13:25.500 105 12535.05 169.55 54693.97 88888.00 2015-04-15 21:13:25.625 105 12535.15 169.57 54693.95 88888.00 2015-04-15 21:13:25.750 105 12535.27 169.55 54693.90 88888.00 2015-04-15 21:13:25.875 105 12535.35 169.55 54693.85 88888.00 2015-04-15 21:13:26.000 105 12535.35 169.55 54693.80 88888.00 2015-04-15 21:13:26.125 105 12535.40 169.53 54693.78 88888.00 2015-04-15 21:13:26.250 105 12535.38 169.45 54693.72 88888.00 2015-04-15 21:13:26.375 105 12535.52 169.47 54693.70 88888.00 2015-04-15 21:13:26.500 105 12535.62 169.50 54693.65 88888.00 2015-04-15 21:13:26.625 105 12535.65 169.47 54693.60 88888.00 2015-04-15 21:13:26.750 105 12535.75 169.47 54693.60 88888.00 2015-04-15 21:13:26.875 105 12535.83 169.45 54693.57 88888.00 2015-04-15 21:13:27.000 105 12535.83 169.40 54693.50 88888.00 2015-04-15 21:13:27.125 105 12535.88 169.40 54693.50 88888.00 2015-04-15 21:13:27.250 105 12535.98 169.32 54693.47 88888.00 2015-04-15 21:13:27.375 105 12536.05 169.32 54693.43 88888.00 2015-04-15 21:13:27.500 105 12536.08 169.30 54693.40 88888.00 2015-04-15 21:13:27.625 105 12536.17 169.32 54693.38 88888.00 2015-04-15 21:13:27.750 105 12536.27 169.32 54693.35 88888.00 2015-04-15 21:13:27.875 105 12536.35 169.32 54693.32 88888.00 2015-04-15 21:13:28.000 105 12536.45 169.28 54693.30 88888.00 2015-04-15 21:13:28.125 105 12536.52 169.28 54693.25 88888.00 2015-04-15 21:13:28.250 105 12536.55 169.22 54693.22 88888.00 2015-04-15 21:13:28.375 105 12536.65 169.22 54693.18 88888.00 2015-04-15 21:13:28.500 105 12536.65 169.22 54693.15 88888.00 2015-04-15 21:13:28.625 105 12536.67 169.25 54693.15 88888.00 2015-04-15 21:13:28.750 105 12536.75 169.20 54693.12 88888.00 2015-04-15 21:13:28.875 105 12536.85 169.18 54693.05 88888.00 2015-04-15 21:13:29.000 105 12536.85 169.15 54693.00 88888.00 2015-04-15 21:13:29.125 105 12536.92 169.18 54693.00 88888.00 2015-04-15 21:13:29.250 105 12537.02 169.15 54693.00 88888.00 2015-04-15 21:13:29.375 105 12537.12 169.15 54692.95 88888.00 2015-04-15 21:13:29.500 105 12537.12 169.12 54692.95 88888.00 2015-04-15 21:13:29.625 105 12537.05 169.07 54692.93 88888.00 2015-04-15 21:13:29.750 105 12537.15 169.07 54692.93 88888.00 2015-04-15 21:13:29.875 105 12537.25 169.07 54692.93 88888.00 2015-04-15 21:13:30.000 105 12537.38 169.07 54692.88 88888.00 2015-04-15 21:13:30.125 105 12537.40 169.05 54692.88 88888.00 2015-04-15 21:13:30.250 105 12537.50 168.95 54692.82 88888.00 2015-04-15 21:13:30.375 105 12537.58 168.97 54692.78 88888.00 2015-04-15 21:13:30.500 105 12537.58 169.00 54692.78 88888.00 2015-04-15 21:13:30.625 105 12537.62 169.00 54692.78 88888.00 2015-04-15 21:13:30.750 105 12537.67 168.93 54692.75 88888.00 2015-04-15 21:13:30.875 105 12537.67 168.93 54692.75 88888.00 2015-04-15 21:13:31.000 105 12537.70 168.93 54692.72 88888.00 2015-04-15 21:13:31.125 105 12537.80 168.93 54692.75 88888.00 2015-04-15 21:13:31.250 105 12537.85 168.88 54692.72 88888.00 2015-04-15 21:13:31.375 105 12537.88 168.85 54692.72 88888.00 2015-04-15 21:13:31.500 105 12537.88 168.82 54692.70 88888.00 2015-04-15 21:13:31.625 105 12537.88 168.80 54692.65 88888.00 2015-04-15 21:13:31.750 105 12537.90 168.78 54692.65 88888.00 2015-04-15 21:13:31.875 105 12537.98 168.78 54692.65 88888.00 2015-04-15 21:13:32.000 105 12538.05 168.78 54692.62 88888.00 2015-04-15 21:13:32.125 105 12538.10 168.75 54692.65 88888.00 2015-04-15 21:13:32.250 105 12538.08 168.70 54692.65 88888.00 2015-04-15 21:13:32.375 105 12538.17 168.72 54692.62 88888.00 2015-04-15 21:13:32.500 105 12538.23 168.68 54692.65 88888.00 2015-04-15 21:13:32.625 105 12538.23 168.65 54692.65 88888.00 2015-04-15 21:13:32.750 105 12538.25 168.60 54692.62 88888.00 2015-04-15 21:13:32.875 105 12538.23 168.57 54692.60 88888.00 2015-04-15 21:13:33.000 105 12538.30 168.55 54692.60 88888.00 2015-04-15 21:13:33.125 105 12538.35 168.55 54692.60 88888.00 2015-04-15 21:13:33.250 105 12538.38 168.55 54692.62 88888.00 2015-04-15 21:13:33.375 105 12538.38 168.50 54692.57 88888.00 2015-04-15 21:13:33.500 105 12538.38 168.47 54692.55 88888.00 2015-04-15 21:13:33.625 105 12538.35 168.40 54692.53 88888.00 2015-04-15 21:13:33.750 105 12538.45 168.35 54692.53 88888.00 2015-04-15 21:13:33.875 105 12538.40 168.32 54692.50 88888.00 2015-04-15 21:13:34.000 105 12538.40 168.25 54692.50 88888.00 2015-04-15 21:13:34.125 105 12538.40 168.25 54692.50 88888.00 2015-04-15 21:13:34.250 105 12538.50 168.20 54692.53 88888.00 2015-04-15 21:13:34.375 105 12538.60 168.20 54692.50 88888.00 2015-04-15 21:13:34.500 105 12538.62 168.18 54692.47 88888.00 2015-04-15 21:13:34.625 105 12538.58 168.12 54692.45 88888.00 2015-04-15 21:13:34.750 105 12538.60 168.10 54692.43 88888.00 2015-04-15 21:13:34.875 105 12538.70 168.07 54692.45 88888.00 2015-04-15 21:13:35.000 105 12538.80 168.05 54692.43 88888.00 2015-04-15 21:13:35.125 105 12538.80 168.00 54692.43 88888.00 2015-04-15 21:13:35.250 105 12538.75 167.97 54692.40 88888.00 2015-04-15 21:13:35.375 105 12538.80 167.97 54692.38 88888.00 2015-04-15 21:13:35.500 105 12538.80 167.93 54692.38 88888.00 2015-04-15 21:13:35.625 105 12538.92 167.93 54692.40 88888.00 2015-04-15 21:13:35.750 105 12539.02 167.93 54692.40 88888.00 2015-04-15 21:13:35.875 105 12539.02 167.82 54692.32 88888.00 2015-04-15 21:13:36.000 105 12539.05 167.78 54692.28 88888.00 2015-04-15 21:13:36.125 105 12539.05 167.78 54692.28 88888.00 2015-04-15 21:13:36.250 105 12539.02 167.70 54692.30 88888.00 2015-04-15 21:13:36.375 105 12539.08 167.65 54692.30 88888.00 2015-04-15 21:13:36.500 105 12539.12 167.65 54692.28 88888.00 2015-04-15 21:13:36.625 105 12539.15 167.62 54692.22 88888.00 2015-04-15 21:13:36.750 105 12539.17 167.57 54692.20 88888.00 2015-04-15 21:13:36.875 105 12539.23 167.55 54692.18 88888.00 2015-04-15 21:13:37.000 105 12539.33 167.50 54692.15 88888.00 2015-04-15 21:13:37.125 105 12539.42 167.50 54692.12 88888.00 2015-04-15 21:13:37.250 105 12539.42 167.45 54692.10 88888.00 2015-04-15 21:13:37.375 105 12539.45 167.43 54692.07 88888.00 2015-04-15 21:13:37.500 105 12539.45 167.45 54692.07 88888.00 2015-04-15 21:13:37.625 105 12539.52 167.40 54692.05 88888.00 2015-04-15 21:13:37.750 105 12539.65 167.35 54692.00 88888.00 2015-04-15 21:13:37.875 105 12539.67 167.32 54692.00 88888.00 2015-04-15 21:13:38.000 105 12539.70 167.30 54691.95 88888.00 2015-04-15 21:13:38.125 105 12539.77 167.30 54691.95 88888.00 2015-04-15 21:13:38.250 105 12539.90 167.28 54691.93 88888.00 2015-04-15 21:13:38.375 105 12540.02 167.30 54691.90 88888.00 2015-04-15 21:13:38.500 105 12540.12 167.30 54691.88 88888.00 2015-04-15 21:13:38.625 105 12540.20 167.22 54691.85 88888.00 2015-04-15 21:13:38.750 105 12540.27 167.18 54691.82 88888.00 2015-04-15 21:13:38.875 105 12540.35 167.18 54691.78 88888.00 2015-04-15 21:13:39.000 105 12540.42 167.20 54691.78 88888.00 2015-04-15 21:13:39.125 105 12540.42 167.15 54691.72 88888.00 2015-04-15 21:13:39.250 105 12540.48 167.12 54691.72 88888.00 2015-04-15 21:13:39.375 105 12540.58 167.12 54691.72 88888.00 2015-04-15 21:13:39.500 105 12540.77 167.10 54691.68 88888.00 2015-04-15 21:13:39.625 105 12540.88 167.07 54691.60 88888.00 2015-04-15 21:13:39.750 105 12540.98 167.03 54691.55 88888.00 2015-04-15 21:13:39.875 105 12541.02 167.03 54691.55 88888.00 2015-04-15 21:13:40.000 105 12541.08 167.03 54691.50 88888.00 2015-04-15 21:13:40.125 105 12541.20 167.03 54691.47 88888.00 2015-04-15 21:13:40.250 105 12541.30 166.97 54691.45 88888.00 2015-04-15 21:13:40.375 105 12541.35 166.95 54691.40 88888.00 2015-04-15 21:13:40.500 105 12541.40 166.93 54691.35 88888.00 2015-04-15 21:13:40.625 105 12541.52 166.90 54691.30 88888.00 2015-04-15 21:13:40.750 105 12541.62 166.93 54691.30 88888.00 2015-04-15 21:13:40.875 105 12541.70 166.88 54691.28 88888.00 2015-04-15 21:13:41.000 105 12541.77 166.88 54691.25 88888.00 2015-04-15 21:13:41.125 105 12541.92 166.85 54691.20 88888.00 2015-04-15 21:13:41.250 105 12542.02 166.82 54691.15 88888.00 2015-04-15 21:13:41.375 105 12542.12 166.82 54691.15 88888.00 2015-04-15 21:13:41.500 105 12542.17 166.82 54691.12 88888.00 2015-04-15 21:13:41.625 105 12542.33 166.78 54691.10 88888.00 2015-04-15 21:13:41.750 105 12542.38 166.75 54691.07 88888.00 2015-04-15 21:13:41.875 105 12542.45 166.75 54691.05 88888.00 2015-04-15 21:13:42.000 105 12542.50 166.72 54691.00 88888.00 2015-04-15 21:13:42.125 105 12542.60 166.72 54690.97 88888.00 2015-04-15 21:13:42.250 105 12542.65 166.70 54690.95 88888.00 2015-04-15 21:13:42.375 105 12542.80 166.70 54690.95 88888.00 2015-04-15 21:13:42.500 105 12542.88 166.72 54690.93 88888.00 2015-04-15 21:13:42.625 105 12542.95 166.68 54690.93 88888.00 2015-04-15 21:13:42.750 105 12543.05 166.68 54690.85 88888.00 2015-04-15 21:13:42.875 105 12543.12 166.62 54690.85 88888.00 2015-04-15 21:13:43.000 105 12543.17 166.57 54690.80 88888.00 2015-04-15 21:13:43.125 105 12543.17 166.60 54690.78 88888.00 2015-04-15 21:13:43.250 105 12543.15 166.60 54690.75 88888.00 2015-04-15 21:13:43.375 105 12543.27 166.57 54690.72 88888.00 2015-04-15 21:13:43.500 105 12543.42 166.55 54690.70 88888.00 2015-04-15 21:13:43.625 105 12543.45 166.55 54690.70 88888.00 2015-04-15 21:13:43.750 105 12543.50 166.55 54690.70 88888.00 2015-04-15 21:13:43.875 105 12543.45 166.53 54690.68 88888.00 2015-04-15 21:13:44.000 105 12543.58 166.53 54690.62 88888.00 2015-04-15 21:13:44.125 105 12543.70 166.50 54690.60 88888.00 2015-04-15 21:13:44.250 105 12543.75 166.50 54690.60 88888.00 2015-04-15 21:13:44.375 105 12543.80 166.50 54690.57 88888.00 2015-04-15 21:13:44.500 105 12543.83 166.47 54690.60 88888.00 2015-04-15 21:13:44.625 105 12543.92 166.45 54690.60 88888.00 2015-04-15 21:13:44.750 105 12544.00 166.40 54690.57 88888.00 2015-04-15 21:13:44.875 105 12543.98 166.38 54690.53 88888.00 2015-04-15 21:13:45.000 105 12543.98 166.35 54690.53 88888.00 2015-04-15 21:13:45.125 105 12544.05 166.35 54690.53 88888.00 2015-04-15 21:13:45.250 105 12544.02 166.32 54690.47 88888.00 2015-04-15 21:13:45.375 105 12544.02 166.35 54690.47 88888.00 2015-04-15 21:13:45.500 105 12544.10 166.38 54690.47 88888.00 2015-04-15 21:13:45.625 105 12544.10 166.30 54690.47 88888.00 2015-04-15 21:13:45.750 105 12544.08 166.28 54690.40 88888.00 2015-04-15 21:13:45.875 105 12544.08 166.28 54690.40 88888.00 2015-04-15 21:13:46.000 105 12544.17 166.35 54690.43 88888.00 2015-04-15 21:13:46.125 105 12544.27 166.32 54690.45 88888.00 2015-04-15 21:13:46.250 105 12544.35 166.22 54690.43 88888.00 2015-04-15 21:13:46.375 105 12544.35 166.25 54690.45 88888.00 2015-04-15 21:13:46.500 105 12544.30 166.30 54690.45 88888.00 2015-04-15 21:13:46.625 105 12544.25 166.32 54690.45 88888.00 2015-04-15 21:13:46.750 105 12544.27 166.25 54690.43 88888.00 2015-04-15 21:13:46.875 105 12544.38 166.25 54690.40 88888.00 2015-04-15 21:13:47.000 105 12544.38 166.25 54690.38 88888.00 2015-04-15 21:13:47.125 105 12544.38 166.28 54690.40 88888.00 2015-04-15 21:13:47.250 105 12544.35 166.25 54690.40 88888.00 2015-04-15 21:13:47.375 105 12544.35 166.25 54690.40 88888.00 2015-04-15 21:13:47.500 105 12544.35 166.28 54690.40 88888.00 2015-04-15 21:13:47.625 105 12544.40 166.28 54690.40 88888.00 2015-04-15 21:13:47.750 105 12544.48 166.25 54690.43 88888.00 2015-04-15 21:13:47.875 105 12544.48 166.28 54690.38 88888.00 2015-04-15 21:13:48.000 105 12544.45 166.28 54690.38 88888.00 2015-04-15 21:13:48.125 105 12544.42 166.32 54690.38 88888.00 2015-04-15 21:13:48.250 105 12544.42 166.35 54690.38 88888.00 2015-04-15 21:13:48.375 105 12544.50 166.40 54690.40 88888.00 2015-04-15 21:13:48.500 105 12544.52 166.38 54690.43 88888.00 2015-04-15 21:13:48.625 105 12544.50 166.38 54690.43 88888.00 2015-04-15 21:13:48.750 105 12544.48 166.40 54690.40 88888.00 2015-04-15 21:13:48.875 105 12544.45 166.40 54690.38 88888.00 2015-04-15 21:13:49.000 105 12544.45 166.45 54690.38 88888.00 2015-04-15 21:13:49.125 105 12544.50 166.47 54690.38 88888.00 2015-04-15 21:13:49.250 105 12544.55 166.50 54690.38 88888.00 2015-04-15 21:13:49.375 105 12544.60 166.47 54690.35 88888.00 2015-04-15 21:13:49.500 105 12544.58 166.53 54690.38 88888.00 2015-04-15 21:13:49.625 105 12544.55 166.55 54690.38 88888.00 2015-04-15 21:13:49.750 105 12544.50 166.57 54690.35 88888.00 2015-04-15 21:13:49.875 105 12544.50 166.57 54690.35 88888.00 2015-04-15 21:13:50.000 105 12544.48 166.62 54690.35 88888.00 2015-04-15 21:13:50.125 105 12544.48 166.70 54690.38 88888.00 2015-04-15 21:13:50.250 105 12544.42 166.72 54690.40 88888.00 2015-04-15 21:13:50.375 105 12544.48 166.80 54690.43 88888.00 2015-04-15 21:13:50.500 105 12544.50 166.88 54690.40 88888.00 2015-04-15 21:13:50.625 105 12544.50 166.90 54690.40 88888.00 2015-04-15 21:13:50.750 105 12544.52 166.95 54690.40 88888.00 2015-04-15 21:13:50.875 105 12544.55 167.00 54690.40 88888.00 2015-04-15 21:13:51.000 105 12544.50 167.05 54690.38 88888.00 2015-04-15 21:13:51.125 105 12544.45 167.07 54690.38 88888.00 2015-04-15 21:13:51.250 105 12544.40 167.18 54690.40 88888.00 2015-04-15 21:13:51.375 105 12544.50 167.22 54690.38 88888.00 2015-04-15 21:13:51.500 105 12544.50 167.28 54690.38 88888.00 2015-04-15 21:13:51.625 105 12544.42 167.32 54690.40 88888.00 2015-04-15 21:13:51.750 105 12544.45 167.40 54690.40 88888.00 2015-04-15 21:13:51.875 105 12544.42 167.53 54690.43 88888.00 2015-04-15 21:13:52.000 105 12544.40 167.60 54690.40 88888.00 2015-04-15 21:13:52.125 105 12544.40 167.65 54690.40 88888.00 2015-04-15 21:13:52.250 105 12544.40 167.72 54690.40 88888.00 2015-04-15 21:13:52.375 105 12544.40 167.82 54690.40 88888.00 2015-04-15 21:13:52.500 105 12544.40 167.90 54690.40 88888.00 2015-04-15 21:13:52.625 105 12544.40 167.95 54690.40 88888.00 2015-04-15 21:13:52.750 105 12544.40 168.00 54690.40 88888.00 2015-04-15 21:13:52.875 105 12544.42 168.07 54690.38 88888.00 2015-04-15 21:13:53.000 105 12544.40 168.15 54690.35 88888.00 2015-04-15 21:13:53.125 105 12544.42 168.28 54690.40 88888.00 2015-04-15 21:13:53.250 105 12544.45 168.40 54690.43 88888.00 2015-04-15 21:13:53.375 105 12544.50 168.50 54690.45 88888.00 2015-04-15 21:13:53.500 105 12544.48 168.57 54690.40 88888.00 2015-04-15 21:13:53.625 105 12544.45 168.62 54690.43 88888.00 2015-04-15 21:13:53.750 105 12544.38 168.72 54690.43 88888.00 2015-04-15 21:13:53.875 105 12544.40 168.80 54690.40 88888.00 2015-04-15 21:13:54.000 105 12544.42 168.90 54690.43 88888.00 2015-04-15 21:13:54.125 105 12544.38 169.00 54690.43 88888.00 2015-04-15 21:13:54.250 105 12544.30 169.07 54690.43 88888.00 2015-04-15 21:13:54.375 105 12544.30 169.15 54690.38 88888.00 2015-04-15 21:13:54.500 105 12544.30 169.22 54690.38 88888.00 2015-04-15 21:13:54.625 105 12544.38 169.38 54690.40 88888.00 2015-04-15 21:13:54.750 105 12544.42 169.43 54690.43 88888.00 2015-04-15 21:13:54.875 105 12544.42 169.50 54690.40 88888.00 2015-04-15 21:13:55.000 105 12544.42 169.57 54690.38 88888.00 2015-04-15 21:13:55.125 105 12544.45 169.70 54690.40 88888.00 2015-04-15 21:13:55.250 105 12544.45 169.80 54690.45 88888.00 2015-04-15 21:13:55.375 105 12544.48 169.88 54690.45 88888.00 2015-04-15 21:13:55.500 105 12544.45 169.93 54690.43 88888.00 2015-04-15 21:13:55.625 105 12544.42 170.00 54690.43 88888.00 2015-04-15 21:13:55.750 105 12544.45 170.18 54690.45 88888.00 2015-04-15 21:13:55.875 105 12544.50 170.28 54690.43 88888.00 2015-04-15 21:13:56.000 105 12544.58 170.35 54690.43 88888.00 2015-04-15 21:13:56.125 105 12544.62 170.47 54690.47 88888.00 2015-04-15 21:13:56.250 105 12544.52 170.53 54690.45 88888.00 2015-04-15 21:13:56.375 105 12544.55 170.60 54690.43 88888.00 2015-04-15 21:13:56.500 105 12544.60 170.70 54690.43 88888.00 2015-04-15 21:13:56.625 105 12544.55 170.80 54690.45 88888.00 2015-04-15 21:13:56.750 105 12544.58 170.88 54690.45 88888.00 2015-04-15 21:13:56.875 105 12544.65 171.00 54690.45 88888.00 2015-04-15 21:13:57.000 105 12544.67 171.05 54690.45 88888.00 2015-04-15 21:13:57.125 105 12544.70 171.15 54690.47 88888.00 2015-04-15 21:13:57.250 105 12544.67 171.22 54690.45 88888.00 2015-04-15 21:13:57.375 105 12544.67 171.32 54690.50 88888.00 2015-04-15 21:13:57.500 105 12544.70 171.43 54690.47 88888.00 2015-04-15 21:13:57.625 105 12544.75 171.50 54690.45 88888.00 2015-04-15 21:13:57.750 105 12544.75 171.55 54690.43 88888.00 2015-04-15 21:13:57.875 105 12544.77 171.68 54690.43 88888.00 2015-04-15 21:13:58.000 105 12544.85 171.75 54690.45 88888.00 2015-04-15 21:13:58.125 105 12544.90 171.85 54690.43 88888.00 2015-04-15 21:13:58.250 105 12544.85 171.90 54690.43 88888.00 2015-04-15 21:13:58.375 105 12544.88 171.97 54690.40 88888.00 2015-04-15 21:13:58.500 105 12544.92 172.00 54690.43 88888.00 2015-04-15 21:13:58.625 105 12544.95 172.10 54690.45 88888.00 2015-04-15 21:13:58.750 105 12544.95 172.18 54690.45 88888.00 2015-04-15 21:13:58.875 105 12544.98 172.28 54690.45 88888.00 2015-04-15 21:13:59.000 105 12545.10 172.38 54690.47 88888.00 2015-04-15 21:13:59.125 105 12545.10 172.43 54690.47 88888.00 2015-04-15 21:13:59.250 105 12545.08 172.50 54690.53 88888.00 2015-04-15 21:13:59.375 105 12545.15 172.60 54690.50 88888.00 2015-04-15 21:13:59.500 105 12545.23 172.65 54690.47 88888.00 2015-04-15 21:13:59.625 105 12545.23 172.72 54690.50 88888.00 2015-04-15 21:13:59.750 105 12545.30 172.80 54690.53 88888.00 2015-04-15 21:13:59.875 105 12545.42 172.90 54690.50 88888.00 2015-04-15 21:14:00.000 105 12545.48 172.95 54690.47 88888.00 2015-04-15 21:14:00.125 105 12545.52 173.00 54690.47 88888.00 2015-04-15 21:14:00.250 105 12545.55 173.05 54690.50 88888.00 2015-04-15 21:14:00.375 105 12545.52 173.15 54690.47 88888.00 2015-04-15 21:14:00.500 105 12545.50 173.20 54690.47 88888.00 2015-04-15 21:14:00.625 105 12545.55 173.28 54690.50 88888.00 2015-04-15 21:14:00.750 105 12545.62 173.32 54690.50 88888.00 2015-04-15 21:14:00.875 105 12545.75 173.38 54690.50 88888.00 2015-04-15 21:14:01.000 105 12545.75 173.40 54690.50 88888.00 2015-04-15 21:14:01.125 105 12545.75 173.45 54690.50 88888.00 2015-04-15 21:14:01.250 105 12545.80 173.50 54690.47 88888.00 2015-04-15 21:14:01.375 105 12545.90 173.55 54690.47 88888.00 2015-04-15 21:14:01.500 105 12545.92 173.60 54690.47 88888.00 2015-04-15 21:14:01.625 105 12545.92 173.62 54690.45 88888.00 2015-04-15 21:14:01.750 105 12546.00 173.70 54690.45 88888.00 2015-04-15 21:14:01.875 105 12546.12 173.72 54690.50 88888.00 2015-04-15 21:14:02.000 105 12546.17 173.80 54690.45 88888.00 2015-04-15 21:14:02.125 105 12546.12 173.80 54690.45 88888.00 2015-04-15 21:14:02.250 105 12546.12 173.80 54690.47 88888.00 2015-04-15 21:14:02.375 105 12546.23 173.88 54690.47 88888.00 2015-04-15 21:14:02.500 105 12546.27 173.93 54690.45 88888.00 2015-04-15 21:14:02.625 105 12546.38 173.93 54690.45 88888.00 2015-04-15 21:14:02.750 105 12546.40 173.97 54690.45 88888.00 2015-04-15 21:14:02.875 105 12546.50 174.03 54690.47 88888.00 2015-04-15 21:14:03.000 105 12546.60 174.07 54690.50 88888.00 2015-04-15 21:14:03.125 105 12546.70 174.05 54690.50 88888.00 2015-04-15 21:14:03.250 105 12546.70 174.05 54690.47 88888.00 2015-04-15 21:14:03.375 105 12546.75 174.05 54690.47 88888.00 2015-04-15 21:14:03.500 105 12546.80 174.03 54690.47 88888.00 2015-04-15 21:14:03.625 105 12546.88 174.10 54690.47 88888.00 2015-04-15 21:14:03.750 105 12546.88 174.12 54690.47 88888.00 2015-04-15 21:14:03.875 105 12546.90 174.15 54690.45 88888.00 2015-04-15 21:14:04.000 105 12547.00 174.15 54690.45 88888.00 2015-04-15 21:14:04.125 105 12547.08 174.15 54690.47 88888.00 2015-04-15 21:14:04.250 105 12547.05 174.07 54690.45 88888.00 2015-04-15 21:14:04.375 105 12547.17 174.10 54690.47 88888.00 2015-04-15 21:14:04.500 105 12547.20 174.07 54690.45 88888.00 2015-04-15 21:14:04.625 105 12547.25 174.07 54690.45 88888.00 2015-04-15 21:14:04.750 105 12547.30 174.05 54690.45 88888.00 2015-04-15 21:14:04.875 105 12547.45 174.12 54690.50 88888.00 2015-04-15 21:14:05.000 105 12547.50 174.10 54690.50 88888.00 2015-04-15 21:14:05.125 105 12547.55 174.03 54690.50 88888.00 2015-04-15 21:14:05.250 105 12547.58 174.00 54690.47 88888.00 2015-04-15 21:14:05.375 105 12547.58 173.97 54690.45 88888.00 2015-04-15 21:14:05.500 105 12547.58 173.93 54690.43 88888.00 2015-04-15 21:14:05.625 105 12547.60 173.93 54690.47 88888.00 2015-04-15 21:14:05.750 105 12547.67 173.93 54690.50 88888.00 2015-04-15 21:14:05.875 105 12547.77 173.90 54690.53 88888.00 2015-04-15 21:14:06.000 105 12547.85 173.88 54690.53 88888.00 2015-04-15 21:14:06.125 105 12547.88 173.85 54690.53 88888.00 2015-04-15 21:14:06.250 105 12547.88 173.78 54690.57 88888.00 2015-04-15 21:14:06.375 105 12547.95 173.75 54690.57 88888.00 2015-04-15 21:14:06.500 105 12548.00 173.70 54690.60 88888.00 2015-04-15 21:14:06.625 105 12548.02 173.65 54690.60 88888.00 2015-04-15 21:14:06.750 105 12548.05 173.62 54690.65 88888.00 2015-04-15 21:14:06.875 105 12548.05 173.53 54690.62 88888.00 2015-04-15 21:14:07.000 105 12548.08 173.47 54690.62 88888.00 2015-04-15 21:14:07.125 105 12548.05 173.45 54690.62 88888.00 2015-04-15 21:14:07.250 105 12548.12 173.40 54690.68 88888.00 2015-04-15 21:14:07.375 105 12548.20 173.32 54690.70 88888.00 2015-04-15 21:14:07.500 105 12548.23 173.25 54690.70 88888.00 2015-04-15 21:14:07.625 105 12548.20 173.20 54690.70 88888.00 2015-04-15 21:14:07.750 105 12548.12 173.15 54690.72 88888.00 2015-04-15 21:14:07.875 105 12548.12 173.07 54690.75 88888.00 2015-04-15 21:14:08.000 105 12548.12 173.00 54690.70 88888.00 2015-04-15 21:14:08.125 105 12548.08 172.95 54690.72 88888.00 2015-04-15 21:14:08.250 105 12548.10 172.85 54690.75 88888.00 2015-04-15 21:14:08.375 105 12548.10 172.82 54690.78 88888.00 2015-04-15 21:14:08.500 105 12548.05 172.75 54690.75 88888.00 2015-04-15 21:14:08.625 105 12548.00 172.68 54690.78 88888.00 2015-04-15 21:14:08.750 105 12548.02 172.60 54690.80 88888.00 2015-04-15 21:14:08.875 105 12548.08 172.53 54690.82 88888.00 2015-04-15 21:14:09.000 105 12548.08 172.43 54690.90 88888.00 2015-04-15 21:14:09.125 105 12548.02 172.32 54690.93 88888.00 2015-04-15 21:14:09.250 105 12548.02 172.25 54690.95 88888.00 2015-04-15 21:14:09.375 105 12548.02 172.18 54690.93 88888.00 2015-04-15 21:14:09.500 105 12548.02 172.12 54690.93 88888.00 2015-04-15 21:14:09.625 105 12547.95 172.05 54690.97 88888.00 2015-04-15 21:14:09.750 105 12547.90 172.00 54691.00 88888.00 2015-04-15 21:14:09.875 105 12547.85 171.95 54691.00 88888.00 2015-04-15 21:14:10.000 105 12547.77 171.82 54691.00 88888.00 2015-04-15 21:14:10.125 105 12547.75 171.72 54691.07 88888.00 2015-04-15 21:14:10.250 105 12547.70 171.62 54691.12 88888.00 2015-04-15 21:14:10.375 105 12547.70 171.60 54691.12 88888.00 2015-04-15 21:14:10.500 105 12547.62 171.47 54691.15 88888.00 2015-04-15 21:14:10.625 105 12547.58 171.38 54691.18 88888.00 2015-04-15 21:14:10.750 105 12547.48 171.38 54691.22 88888.00 2015-04-15 21:14:10.875 105 12547.45 171.28 54691.25 88888.00 2015-04-15 21:14:11.000 105 12547.52 171.20 54691.25 88888.00 2015-04-15 21:14:11.125 105 12547.48 171.10 54691.30 88888.00 2015-04-15 21:14:11.250 105 12547.30 170.97 54691.32 88888.00 2015-04-15 21:14:11.375 105 12547.27 170.95 54691.32 88888.00 2015-04-15 21:14:11.500 105 12547.20 170.85 54691.35 88888.00 2015-04-15 21:14:11.625 105 12547.12 170.82 54691.43 88888.00 2015-04-15 21:14:11.750 105 12547.02 170.72 54691.45 88888.00 2015-04-15 21:14:11.875 105 12546.98 170.65 54691.45 88888.00 2015-04-15 21:14:12.000 105 12546.98 170.57 54691.45 88888.00 2015-04-15 21:14:12.125 105 12546.80 170.45 54691.47 88888.00 2015-04-15 21:14:12.250 105 12546.65 170.35 54691.53 88888.00 2015-04-15 21:14:12.375 105 12546.65 170.32 54691.57 88888.00 2015-04-15 21:14:12.500 105 12546.62 170.28 54691.60 88888.00 2015-04-15 21:14:12.625 105 12546.60 170.20 54691.65 88888.00 2015-04-15 21:14:12.750 105 12546.50 170.12 54691.62 88888.00 2015-04-15 21:14:12.875 105 12546.45 170.07 54691.70 88888.00 2015-04-15 21:14:13.000 105 12546.35 170.00 54691.70 88888.00 2015-04-15 21:14:13.125 105 12546.25 169.93 54691.75 88888.00 2015-04-15 21:14:13.250 105 12546.17 169.82 54691.78 88888.00 2015-04-15 21:14:13.375 105 12546.05 169.75 54691.78 88888.00 2015-04-15 21:14:13.500 105 12546.00 169.70 54691.80 88888.00 2015-04-15 21:14:13.625 105 12546.00 169.70 54691.85 88888.00 2015-04-15 21:14:13.750 105 12545.92 169.65 54691.90 88888.00 2015-04-15 21:14:13.875 105 12545.90 169.60 54691.93 88888.00 2015-04-15 21:14:14.000 105 12545.85 169.53 54691.93 88888.00 2015-04-15 21:14:14.125 105 12545.75 169.50 54691.97 88888.00 2015-04-15 21:14:14.250 105 12545.58 169.40 54692.00 88888.00 2015-04-15 21:14:14.375 105 12545.58 169.38 54692.05 88888.00 2015-04-15 21:14:14.500 105 12545.52 169.32 54692.05 88888.00 2015-04-15 21:14:14.625 105 12545.40 169.25 54692.07 88888.00 2015-04-15 21:14:14.750 105 12545.35 169.20 54692.10 88888.00 2015-04-15 21:14:14.875 105 12545.33 169.18 54692.12 88888.00 2015-04-15 21:14:15.000 105 12545.25 169.12 54692.12 88888.00 2015-04-15 21:14:15.125 105 12545.17 169.07 54692.20 88888.00 2015-04-15 21:14:15.250 105 12545.05 169.00 54692.20 88888.00 2015-04-15 21:14:15.375 105 12545.02 169.05 54692.28 88888.00 2015-04-15 21:14:15.500 105 12544.98 169.03 54692.30 88888.00 2015-04-15 21:14:15.625 105 12544.88 168.97 54692.30 88888.00 2015-04-15 21:14:15.750 105 12544.80 168.93 54692.32 88888.00 2015-04-15 21:14:15.875 105 12544.70 168.88 54692.35 88888.00 2015-04-15 21:14:16.000 105 12544.65 168.82 54692.35 88888.00 2015-04-15 21:14:16.125 105 12544.62 168.82 54692.40 88888.00 2015-04-15 21:14:16.250 105 12544.65 168.80 54692.45 88888.00 2015-04-15 21:14:16.375 105 12544.55 168.82 54692.45 88888.00 2015-04-15 21:14:16.500 105 12544.48 168.82 54692.50 88888.00 2015-04-15 21:14:16.625 105 12544.38 168.80 54692.53 88888.00 2015-04-15 21:14:16.750 105 12544.35 168.80 54692.57 88888.00 2015-04-15 21:14:16.875 105 12544.27 168.78 54692.62 88888.00 2015-04-15 21:14:17.000 105 12544.17 168.78 54692.62 88888.00 2015-04-15 21:14:17.125 105 12544.12 168.78 54692.68 88888.00 2015-04-15 21:14:17.250 105 12544.05 168.72 54692.68 88888.00 2015-04-15 21:14:17.375 105 12544.02 168.75 54692.70 88888.00 2015-04-15 21:14:17.500 105 12544.00 168.78 54692.75 88888.00 2015-04-15 21:14:17.625 105 12543.92 168.78 54692.75 88888.00 2015-04-15 21:14:17.750 105 12543.85 168.78 54692.78 88888.00 2015-04-15 21:14:17.875 105 12543.85 168.80 54692.82 88888.00 2015-04-15 21:14:18.000 105 12543.80 168.80 54692.82 88888.00 2015-04-15 21:14:18.125 105 12543.67 168.80 54692.88 88888.00 2015-04-15 21:14:18.250 105 12543.55 168.78 54692.88 88888.00 2015-04-15 21:14:18.375 105 12543.58 168.82 54692.88 88888.00 2015-04-15 21:14:18.500 105 12543.55 168.82 54692.90 88888.00 2015-04-15 21:14:18.625 105 12543.55 168.85 54692.90 88888.00 2015-04-15 21:14:18.750 105 12543.58 168.88 54692.93 88888.00 2015-04-15 21:14:18.875 105 12543.52 168.88 54692.95 88888.00 2015-04-15 21:14:19.000 105 12543.48 168.88 54692.95 88888.00 2015-04-15 21:14:19.125 105 12543.42 168.90 54693.00 88888.00 2015-04-15 21:14:19.250 105 12543.38 168.90 54693.03 88888.00 2015-04-15 21:14:19.375 105 12543.38 168.93 54693.05 88888.00 2015-04-15 21:14:19.500 105 12543.33 168.93 54693.05 88888.00 2015-04-15 21:14:19.625 105 12543.30 168.97 54693.07 88888.00 2015-04-15 21:14:19.750 105 12543.23 168.97 54693.12 88888.00 2015-04-15 21:14:19.875 105 12543.20 169.03 54693.12 88888.00 2015-04-15 21:14:20.000 105 12543.20 169.05 54693.15 88888.00 2015-04-15 21:14:20.125 105 12543.15 169.03 54693.15 88888.00 2015-04-15 21:14:20.250 105 12543.08 169.05 54693.15 88888.00 2015-04-15 21:14:20.375 105 12543.08 169.07 54693.15 88888.00 2015-04-15 21:14:20.500 105 12543.12 169.12 54693.15 88888.00 2015-04-15 21:14:20.625 105 12543.12 169.18 54693.18 88888.00 2015-04-15 21:14:20.750 105 12543.12 169.18 54693.22 88888.00 2015-04-15 21:14:20.875 105 12543.08 169.22 54693.22 88888.00 2015-04-15 21:14:21.000 105 12543.02 169.30 54693.22 88888.00 2015-04-15 21:14:21.125 105 12543.00 169.30 54693.25 88888.00 2015-04-15 21:14:21.250 105 12542.98 169.35 54693.30 88888.00 2015-04-15 21:14:21.375 105 12543.02 169.38 54693.32 88888.00 2015-04-15 21:14:21.500 105 12543.02 169.43 54693.35 88888.00 2015-04-15 21:14:21.625 105 12542.98 169.45 54693.35 88888.00 2015-04-15 21:14:21.750 105 12542.92 169.47 54693.38 88888.00 2015-04-15 21:14:21.875 105 12542.90 169.50 54693.38 88888.00 2015-04-15 21:14:22.000 105 12542.92 169.53 54693.38 88888.00 2015-04-15 21:14:22.125 105 12542.85 169.53 54693.40 88888.00 2015-04-15 21:14:22.250 105 12542.80 169.55 54693.47 88888.00 2015-04-15 21:14:22.375 105 12542.90 169.60 54693.50 88888.00 2015-04-15 21:14:22.500 105 12542.90 169.65 54693.47 88888.00 2015-04-15 21:14:22.625 105 12542.88 169.65 54693.47 88888.00 2015-04-15 21:14:22.750 105 12542.90 169.70 54693.47 88888.00 2015-04-15 21:14:22.875 105 12542.90 169.70 54693.50 88888.00 2015-04-15 21:14:23.000 105 12542.95 169.75 54693.53 88888.00 2015-04-15 21:14:23.125 105 12542.95 169.78 54693.53 88888.00 2015-04-15 21:14:23.250 105 12542.90 169.80 54693.55 88888.00 2015-04-15 21:14:23.375 105 12542.92 169.82 54693.53 88888.00 2015-04-15 21:14:23.500 105 12542.90 169.88 54693.55 88888.00 2015-04-15 21:14:23.625 105 12542.95 169.90 54693.57 88888.00 2015-04-15 21:14:23.750 105 12542.98 169.93 54693.60 88888.00 2015-04-15 21:14:23.875 105 12542.95 169.93 54693.60 88888.00 2015-04-15 21:14:24.000 105 12542.90 169.95 54693.60 88888.00 2015-04-15 21:14:24.125 105 12542.88 169.95 54693.62 88888.00 2015-04-15 21:14:24.250 105 12542.85 169.95 54693.65 88888.00 2015-04-15 21:14:24.375 105 12542.88 170.00 54693.65 88888.00 2015-04-15 21:14:24.500 105 12542.85 170.00 54693.62 88888.00 2015-04-15 21:14:24.625 105 12542.90 170.03 54693.65 88888.00 2015-04-15 21:14:24.750 105 12542.95 170.00 54693.68 88888.00 2015-04-15 21:14:24.875 105 12542.95 170.03 54693.70 88888.00 2015-04-15 21:14:25.000 105 12542.95 170.07 54693.70 88888.00 2015-04-15 21:14:25.125 105 12542.98 170.07 54693.72 88888.00 2015-04-15 21:14:25.250 105 12543.00 170.05 54693.72 88888.00 2015-04-15 21:14:25.375 105 12543.00 170.05 54693.75 88888.00 2015-04-15 21:14:25.500 105 12542.98 170.05 54693.75 88888.00 2015-04-15 21:14:25.625 105 12543.00 170.05 54693.75 88888.00 2015-04-15 21:14:25.750 105 12542.95 170.05 54693.75 88888.00 2015-04-15 21:14:25.875 105 12542.98 170.03 54693.80 88888.00 2015-04-15 21:14:26.000 105 12543.00 170.05 54693.80 88888.00 2015-04-15 21:14:26.125 105 12543.05 170.07 54693.85 88888.00 2015-04-15 21:14:26.250 105 12543.05 170.00 54693.88 88888.00 2015-04-15 21:14:26.375 105 12543.08 170.00 54693.82 88888.00 2015-04-15 21:14:26.500 105 12543.05 169.95 54693.88 88888.00 2015-04-15 21:14:26.625 105 12543.10 169.95 54693.90 88888.00 2015-04-15 21:14:26.750 105 12543.08 170.00 54693.93 88888.00 2015-04-15 21:14:26.875 105 12543.05 169.97 54693.93 88888.00 2015-04-15 21:14:27.000 105 12543.00 169.93 54693.93 88888.00 2015-04-15 21:14:27.125 105 12543.08 169.93 54693.93 88888.00 2015-04-15 21:14:27.250 105 12543.08 169.90 54693.97 88888.00 2015-04-15 21:14:27.375 105 12543.05 169.88 54694.00 88888.00 2015-04-15 21:14:27.500 105 12543.08 169.85 54694.00 88888.00 2015-04-15 21:14:27.625 105 12543.10 169.82 54694.00 88888.00 2015-04-15 21:14:27.750 105 12543.10 169.80 54694.03 88888.00 2015-04-15 21:14:27.875 105 12543.10 169.75 54694.03 88888.00 2015-04-15 21:14:28.000 105 12543.10 169.72 54694.00 88888.00 2015-04-15 21:14:28.125 105 12543.12 169.70 54694.05 88888.00 2015-04-15 21:14:28.250 105 12543.10 169.68 54694.10 88888.00 2015-04-15 21:14:28.375 105 12543.17 169.68 54694.12 88888.00 2015-04-15 21:14:28.500 105 12543.20 169.65 54694.10 88888.00 2015-04-15 21:14:28.625 105 12543.17 169.60 54694.12 88888.00 2015-04-15 21:14:28.750 105 12543.15 169.55 54694.18 88888.00 2015-04-15 21:14:28.875 105 12543.15 169.53 54694.18 88888.00 2015-04-15 21:14:29.000 105 12543.10 169.50 54694.18 88888.00 2015-04-15 21:14:29.125 105 12543.17 169.53 54694.18 88888.00 2015-04-15 21:14:29.250 105 12543.23 169.47 54694.20 88888.00 2015-04-15 21:14:29.375 105 12543.25 169.43 54694.20 88888.00 2015-04-15 21:14:29.500 105 12543.20 169.38 54694.22 88888.00 2015-04-15 21:14:29.625 105 12543.25 169.38 54694.25 88888.00 2015-04-15 21:14:29.750 105 12543.30 169.32 54694.28 88888.00 2015-04-15 21:14:29.875 105 12543.25 169.22 54694.28 88888.00 2015-04-15 21:14:30.000 105 12543.25 169.18 54694.30 88888.00 2015-04-15 21:14:30.125 105 12543.27 169.15 54694.35 88888.00 2015-04-15 21:14:30.250 105 12543.25 169.12 54694.38 88888.00 2015-04-15 21:14:30.375 105 12543.27 169.12 54694.40 88888.00 2015-04-15 21:14:30.500 105 12543.25 169.07 54694.38 88888.00 2015-04-15 21:14:30.625 105 12543.25 169.00 54694.38 88888.00 2015-04-15 21:14:30.750 105 12543.38 168.95 54694.38 88888.00 2015-04-15 21:14:30.875 105 12543.42 168.93 54694.40 88888.00 2015-04-15 21:14:31.000 105 12543.48 168.90 54694.40 88888.00 2015-04-15 21:14:31.125 105 12543.48 168.90 54694.45 88888.00 2015-04-15 21:14:31.250 105 12543.42 168.82 54694.45 88888.00 2015-04-15 21:14:31.375 105 12543.40 168.82 54694.47 88888.00 2015-04-15 21:14:31.500 105 12543.42 168.80 54694.53 88888.00 2015-04-15 21:14:31.625 105 12543.45 168.78 54694.53 88888.00 2015-04-15 21:14:31.750 105 12543.48 168.75 54694.55 88888.00 2015-04-15 21:14:31.875 105 12543.52 168.72 54694.57 88888.00 2015-04-15 21:14:32.000 105 12543.52 168.72 54694.55 88888.00 2015-04-15 21:14:32.125 105 12543.50 168.72 54694.57 88888.00 2015-04-15 21:14:32.250 105 12543.45 168.65 54694.57 88888.00 2015-04-15 21:14:32.375 105 12543.52 168.65 54694.60 88888.00 2015-04-15 21:14:32.500 105 12543.65 168.62 54694.62 88888.00 2015-04-15 21:14:32.625 105 12543.65 168.65 54694.68 88888.00 2015-04-15 21:14:32.750 105 12543.52 168.60 54694.68 88888.00 2015-04-15 21:14:32.875 105 12543.48 168.57 54694.65 88888.00 2015-04-15 21:14:33.000 105 12543.50 168.55 54694.62 88888.00 2015-04-15 21:14:33.125 105 12543.55 168.53 54694.70 88888.00 2015-04-15 21:14:33.250 105 12543.52 168.53 54694.75 88888.00 2015-04-15 21:14:33.375 105 12543.50 168.53 54694.72 88888.00 2015-04-15 21:14:33.500 105 12543.50 168.47 54694.70 88888.00 2015-04-15 21:14:33.625 105 12543.55 168.47 54694.72 88888.00 2015-04-15 21:14:33.750 105 12543.55 168.47 54694.78 88888.00 2015-04-15 21:14:33.875 105 12543.58 168.45 54694.82 88888.00 2015-04-15 21:14:34.000 105 12543.58 168.45 54694.82 88888.00 2015-04-15 21:14:34.125 105 12543.58 168.47 54694.85 88888.00 2015-04-15 21:14:34.250 105 12543.50 168.55 54694.93 88888.00 2015-04-15 21:14:34.375 105 12543.42 168.55 54694.90 88888.00 2015-04-15 21:14:34.500 105 12543.40 168.53 54694.88 88888.00 2015-04-15 21:14:34.625 105 12543.42 168.55 54694.93 88888.00 2015-04-15 21:14:34.750 105 12543.45 168.55 54694.95 88888.00 2015-04-15 21:14:34.875 105 12543.42 168.55 54694.97 88888.00 2015-04-15 21:14:35.000 105 12543.35 168.57 54694.95 88888.00 2015-04-15 21:14:35.125 105 12543.27 168.60 54694.97 88888.00 2015-04-15 21:14:35.250 105 12543.23 168.60 54695.00 88888.00 2015-04-15 21:14:35.375 105 12543.20 168.68 54695.03 88888.00 2015-04-15 21:14:35.500 105 12543.25 168.70 54695.03 88888.00 2015-04-15 21:14:35.625 105 12543.30 168.72 54695.03 88888.00 2015-04-15 21:14:35.750 105 12543.25 168.78 54695.07 88888.00 2015-04-15 21:14:35.875 105 12543.20 168.82 54695.12 88888.00 2015-04-15 21:14:36.000 105 12543.15 168.85 54695.10 88888.00 2015-04-15 21:14:36.125 105 12543.15 168.88 54695.10 88888.00 2015-04-15 21:14:36.250 105 12543.10 168.93 54695.15 88888.00 2015-04-15 21:14:36.375 105 12543.15 169.00 54695.15 88888.00 2015-04-15 21:14:36.500 105 12543.05 169.03 54695.18 88888.00 2015-04-15 21:14:36.625 105 12543.05 169.05 54695.15 88888.00 2015-04-15 21:14:36.750 105 12543.05 169.10 54695.18 88888.00 2015-04-15 21:14:36.875 105 12542.98 169.12 54695.18 88888.00 2015-04-15 21:14:37.000 105 12542.90 169.18 54695.18 88888.00 2015-04-15 21:14:37.125 105 12542.88 169.25 54695.22 88888.00 2015-04-15 21:14:37.250 105 12542.85 169.32 54695.22 88888.00 2015-04-15 21:14:37.375 105 12542.83 169.35 54695.22 88888.00 2015-04-15 21:14:37.500 105 12542.67 169.38 54695.22 88888.00 2015-04-15 21:14:37.625 105 12542.60 169.45 54695.22 88888.00 2015-04-15 21:14:37.750 105 12542.55 169.53 54695.25 88888.00 2015-04-15 21:14:37.875 105 12542.50 169.60 54695.28 88888.00 2015-04-15 21:14:38.000 105 12542.45 169.65 54695.32 88888.00 2015-04-15 21:14:38.125 105 12542.38 169.72 54695.32 88888.00 2015-04-15 21:14:38.250 105 12542.25 169.78 54695.35 88888.00 2015-04-15 21:14:38.375 105 12542.25 169.82 54695.35 88888.00 2015-04-15 21:14:38.500 105 12542.23 169.90 54695.35 88888.00 2015-04-15 21:14:38.625 105 12542.20 169.95 54695.35 88888.00 2015-04-15 21:14:38.750 105 12542.05 170.03 54695.40 88888.00 2015-04-15 21:14:38.875 105 12542.00 170.12 54695.43 88888.00 2015-04-15 21:14:39.000 105 12541.98 170.18 54695.45 88888.00 2015-04-15 21:14:39.125 105 12541.92 170.25 54695.47 88888.00 2015-04-15 21:14:39.250 105 12541.83 170.35 54695.45 88888.00 2015-04-15 21:14:39.375 105 12541.80 170.43 54695.47 88888.00 2015-04-15 21:14:39.500 105 12541.73 170.47 54695.50 88888.00 2015-04-15 21:14:39.625 105 12541.62 170.55 54695.50 88888.00 2015-04-15 21:14:39.750 105 12541.58 170.65 54695.55 88888.00 2015-04-15 21:14:39.875 105 12541.50 170.75 54695.53 88888.00 2015-04-15 21:14:40.000 105 12541.35 170.80 54695.57 88888.00 2015-04-15 21:14:40.125 105 12541.27 170.85 54695.55 88888.00 2015-04-15 21:14:40.250 105 12541.25 170.90 54695.57 88888.00 2015-04-15 21:14:40.375 105 12541.27 171.03 54695.62 88888.00 2015-04-15 21:14:40.500 105 12541.23 171.07 54695.68 88888.00 2015-04-15 21:14:40.625 105 12541.17 171.15 54695.68 88888.00 2015-04-15 21:14:40.750 105 12541.10 171.22 54695.68 88888.00 2015-04-15 21:14:40.875 105 12541.02 171.32 54695.72 88888.00 2015-04-15 21:14:41.000 105 12540.98 171.38 54695.72 88888.00 2015-04-15 21:14:41.125 105 12540.83 171.40 54695.70 88888.00 2015-04-15 21:14:41.250 105 12540.83 171.50 54695.72 88888.00 2015-04-15 21:14:41.375 105 12540.77 171.60 54695.72 88888.00 2015-04-15 21:14:41.500 105 12540.60 171.65 54695.72 88888.00 2015-04-15 21:14:41.625 105 12540.55 171.70 54695.75 88888.00 2015-04-15 21:14:41.750 105 12540.50 171.78 54695.75 88888.00 2015-04-15 21:14:41.875 105 12540.55 171.82 54695.75 88888.00 2015-04-15 21:14:42.000 105 12540.48 171.90 54695.75 88888.00 2015-04-15 21:14:42.125 105 12540.38 171.95 54695.78 88888.00 2015-04-15 21:14:42.250 105 12540.20 172.05 54695.82 88888.00 2015-04-15 21:14:42.375 105 12540.23 172.12 54695.82 88888.00 2015-04-15 21:14:42.500 105 12540.15 172.18 54695.85 88888.00 2015-04-15 21:14:42.625 105 12540.10 172.22 54695.85 88888.00 2015-04-15 21:14:42.750 105 12540.02 172.30 54695.85 88888.00 2015-04-15 21:14:42.875 105 12539.98 172.38 54695.90 88888.00 2015-04-15 21:14:43.000 105 12539.92 172.40 54695.88 88888.00 2015-04-15 21:14:43.125 105 12539.85 172.45 54695.90 88888.00 2015-04-15 21:14:43.250 105 12539.80 172.55 54695.95 88888.00 2015-04-15 21:14:43.375 105 12539.80 172.60 54695.95 88888.00 2015-04-15 21:14:43.500 105 12539.73 172.70 54695.95 88888.00 2015-04-15 21:14:43.625 105 12539.67 172.72 54695.97 88888.00 2015-04-15 21:14:43.750 105 12539.65 172.75 54695.97 88888.00 2015-04-15 21:14:43.875 105 12539.65 172.82 54695.97 88888.00 2015-04-15 21:14:44.000 105 12539.60 172.85 54696.00 88888.00 2015-04-15 21:14:44.125 105 12539.48 172.90 54696.00 88888.00 2015-04-15 21:14:44.250 105 12539.40 172.93 54696.00 88888.00 2015-04-15 21:14:44.375 105 12539.38 172.97 54695.97 88888.00 2015-04-15 21:14:44.500 105 12539.33 173.03 54695.97 88888.00 2015-04-15 21:14:44.625 105 12539.30 173.10 54696.00 88888.00 2015-04-15 21:14:44.750 105 12539.27 173.12 54696.00 88888.00 2015-04-15 21:14:44.875 105 12539.23 173.18 54696.03 88888.00 2015-04-15 21:14:45.000 105 12539.20 173.22 54696.05 88888.00 2015-04-15 21:14:45.125 105 12539.20 173.28 54696.03 88888.00 2015-04-15 21:14:45.250 105 12539.08 173.28 54696.03 88888.00 2015-04-15 21:14:45.375 105 12539.05 173.35 54696.03 88888.00 2015-04-15 21:14:45.500 105 12539.05 173.43 54696.05 88888.00 2015-04-15 21:14:45.625 105 12539.02 173.45 54696.03 88888.00 2015-04-15 21:14:45.750 105 12539.00 173.47 54696.05 88888.00 2015-04-15 21:14:45.875 105 12539.02 173.50 54696.05 88888.00 2015-04-15 21:14:46.000 105 12538.98 173.53 54696.05 88888.00 2015-04-15 21:14:46.125 105 12538.88 173.60 54696.07 88888.00 2015-04-15 21:14:46.250 105 12538.80 173.62 54696.05 88888.00 2015-04-15 21:14:46.375 105 12538.77 173.65 54696.05 88888.00 2015-04-15 21:14:46.500 105 12538.77 173.70 54696.05 88888.00 2015-04-15 21:14:46.625 105 12538.80 173.72 54696.07 88888.00 2015-04-15 21:14:46.750 105 12538.77 173.78 54696.05 88888.00 2015-04-15 21:14:46.875 105 12538.77 173.80 54696.05 88888.00 2015-04-15 21:14:47.000 105 12538.67 173.82 54696.03 88888.00 2015-04-15 21:14:47.125 105 12538.70 173.88 54696.05 88888.00 2015-04-15 21:14:47.250 105 12538.67 173.90 54696.07 88888.00 2015-04-15 21:14:47.375 105 12538.67 173.95 54696.07 88888.00 2015-04-15 21:14:47.500 105 12538.60 173.93 54696.05 88888.00 2015-04-15 21:14:47.625 105 12538.67 173.95 54696.07 88888.00 2015-04-15 21:14:47.750 105 12538.62 173.97 54696.07 88888.00 2015-04-15 21:14:47.875 105 12538.60 174.03 54696.05 88888.00 2015-04-15 21:14:48.000 105 12538.58 174.07 54696.05 88888.00 2015-04-15 21:14:48.125 105 12538.50 174.07 54696.07 88888.00 2015-04-15 21:14:48.250 105 12538.50 174.12 54696.07 88888.00 2015-04-15 21:14:48.375 105 12538.52 174.12 54696.05 88888.00 2015-04-15 21:14:48.500 105 12538.48 174.15 54696.07 88888.00 2015-04-15 21:14:48.625 105 12538.42 174.18 54696.07 88888.00 2015-04-15 21:14:48.750 105 12538.48 174.22 54696.07 88888.00 2015-04-15 21:14:48.875 105 12538.50 174.28 54696.07 88888.00 2015-04-15 21:14:49.000 105 12538.52 174.30 54696.07 88888.00 2015-04-15 21:14:49.125 105 12538.52 174.32 54696.05 88888.00 2015-04-15 21:14:49.250 105 12538.45 174.32 54696.05 88888.00 2015-04-15 21:14:49.375 105 12538.45 174.32 54696.05 88888.00 2015-04-15 21:14:49.500 105 12538.48 174.35 54696.07 88888.00 2015-04-15 21:14:49.625 105 12538.48 174.40 54696.07 88888.00 2015-04-15 21:14:49.750 105 12538.38 174.43 54696.07 88888.00 2015-04-15 21:14:49.875 105 12538.45 174.45 54696.07 88888.00 2015-04-15 21:14:50.000 105 12538.48 174.45 54696.10 88888.00 2015-04-15 21:14:50.125 105 12538.42 174.47 54696.12 88888.00 2015-04-15 21:14:50.250 105 12538.35 174.47 54696.12 88888.00 2015-04-15 21:14:50.375 105 12538.30 174.50 54696.10 88888.00 2015-04-15 21:14:50.500 105 12538.30 174.50 54696.10 88888.00 2015-04-15 21:14:50.625 105 12538.40 174.53 54696.12 88888.00 2015-04-15 21:14:50.750 105 12538.45 174.55 54696.10 88888.00 2015-04-15 21:14:50.875 105 12538.38 174.57 54696.07 88888.00 2015-04-15 21:14:51.000 105 12538.38 174.57 54696.05 88888.00 2015-04-15 21:14:51.125 105 12538.38 174.57 54696.03 88888.00 2015-04-15 21:14:51.250 105 12538.27 174.55 54696.07 88888.00 2015-04-15 21:14:51.375 105 12538.27 174.57 54696.07 88888.00 2015-04-15 21:14:51.500 105 12538.30 174.62 54696.07 88888.00 2015-04-15 21:14:51.625 105 12538.33 174.68 54696.07 88888.00 2015-04-15 21:14:51.750 105 12538.35 174.70 54696.05 88888.00 2015-04-15 21:14:51.875 105 12538.40 174.70 54696.05 88888.00 2015-04-15 21:14:52.000 105 12538.35 174.70 54696.07 88888.00 2015-04-15 21:14:52.125 105 12538.30 174.70 54696.07 88888.00 2015-04-15 21:14:52.250 105 12538.27 174.72 54696.07 88888.00 2015-04-15 21:14:52.375 105 12538.35 174.78 54696.05 88888.00 2015-04-15 21:14:52.500 105 12538.40 174.78 54696.03 88888.00 2015-04-15 21:14:52.625 105 12538.50 174.75 54696.03 88888.00 2015-04-15 21:14:52.750 105 12538.55 174.75 54696.00 88888.00 2015-04-15 21:14:52.875 105 12538.55 174.78 54696.00 88888.00 2015-04-15 21:14:53.000 105 12538.58 174.75 54695.97 88888.00 2015-04-15 21:14:53.125 105 12538.55 174.72 54696.00 88888.00 2015-04-15 21:14:53.250 105 12538.58 174.78 54695.97 88888.00 2015-04-15 21:14:53.375 105 12538.62 174.78 54695.97 88888.00 2015-04-15 21:14:53.500 105 12538.62 174.80 54696.00 88888.00 2015-04-15 21:14:53.625 105 12538.70 174.80 54696.00 88888.00 2015-04-15 21:14:53.750 105 12538.73 174.80 54695.97 88888.00 2015-04-15 21:14:53.875 105 12538.73 174.78 54695.97 88888.00 2015-04-15 21:14:54.000 105 12538.85 174.80 54695.97 88888.00 2015-04-15 21:14:54.125 105 12538.98 174.80 54695.97 88888.00 2015-04-15 21:14:54.250 105 12538.92 174.78 54695.97 88888.00 2015-04-15 21:14:54.375 105 12538.98 174.80 54695.95 88888.00 2015-04-15 21:14:54.500 105 12539.10 174.82 54695.93 88888.00 2015-04-15 21:14:54.625 105 12539.12 174.80 54695.90 88888.00 2015-04-15 21:14:54.750 105 12539.17 174.80 54695.90 88888.00 2015-04-15 21:14:54.875 105 12539.23 174.80 54695.88 88888.00 2015-04-15 21:14:55.000 105 12539.20 174.82 54695.88 88888.00 2015-04-15 21:14:55.125 105 12539.25 174.80 54695.88 88888.00 2015-04-15 21:14:55.250 105 12539.33 174.80 54695.82 88888.00 2015-04-15 21:14:55.375 105 12539.42 174.80 54695.85 88888.00 2015-04-15 21:14:55.500 105 12539.48 174.80 54695.82 88888.00 2015-04-15 21:14:55.625 105 12539.58 174.82 54695.82 88888.00 2015-04-15 21:14:55.750 105 12539.62 174.82 54695.80 88888.00 2015-04-15 21:14:55.875 105 12539.75 174.82 54695.80 88888.00 2015-04-15 21:14:56.000 105 12539.85 174.82 54695.78 88888.00 2015-04-15 21:14:56.125 105 12539.90 174.80 54695.75 88888.00 2015-04-15 21:14:56.250 105 12539.95 174.78 54695.72 88888.00 2015-04-15 21:14:56.375 105 12540.00 174.78 54695.70 88888.00 2015-04-15 21:14:56.500 105 12540.10 174.75 54695.65 88888.00 2015-04-15 21:14:56.625 105 12540.23 174.75 54695.62 88888.00 2015-04-15 21:14:56.750 105 12540.33 174.78 54695.62 88888.00 2015-04-15 21:14:56.875 105 12540.42 174.78 54695.62 88888.00 2015-04-15 21:14:57.000 105 12540.55 174.78 54695.60 88888.00 2015-04-15 21:14:57.125 105 12540.65 174.75 54695.62 88888.00 2015-04-15 21:14:57.250 105 12540.70 174.75 54695.62 88888.00 2015-04-15 21:14:57.375 105 12540.77 174.75 54695.62 88888.00 2015-04-15 21:14:57.500 105 12540.83 174.72 54695.57 88888.00 2015-04-15 21:14:57.625 105 12540.92 174.70 54695.57 88888.00 2015-04-15 21:14:57.750 105 12541.02 174.65 54695.55 88888.00 2015-04-15 21:14:57.875 105 12541.12 174.60 54695.55 88888.00 2015-04-15 21:14:58.000 105 12541.17 174.60 54695.50 88888.00 2015-04-15 21:14:58.125 105 12541.23 174.60 54695.50 88888.00 2015-04-15 21:14:58.250 105 12541.30 174.57 54695.50 88888.00 2015-04-15 21:14:58.375 105 12541.42 174.60 54695.47 88888.00 2015-04-15 21:14:58.500 105 12541.48 174.55 54695.45 88888.00 2015-04-15 21:14:58.625 105 12541.52 174.53 54695.40 88888.00 2015-04-15 21:14:58.750 105 12541.70 174.47 54695.40 88888.00 2015-04-15 21:14:58.875 105 12541.77 174.43 54695.40 88888.00 2015-04-15 21:14:59.000 105 12541.83 174.40 54695.38 88888.00 2015-04-15 21:14:59.125 105 12542.00 174.38 54695.40 88888.00 2015-04-15 21:14:59.250 105 12542.10 174.28 54695.38 88888.00 2015-04-15 21:14:59.375 105 12542.20 174.25 54695.35 88888.00 2015-04-15 21:14:59.500 105 12542.27 174.25 54695.30 88888.00 2015-04-15 21:14:59.625 105 12542.38 174.22 54695.35 88888.00 2015-04-15 21:14:59.750 105 12542.40 174.20 54695.30 88888.00 2015-04-15 21:14:59.875 105 12542.48 174.15 54695.25 88888.00 2015-04-15 21:15:00.000 105 12542.55 174.10 54695.25 88888.00 2015-04-15 21:15:00.125 105 12542.65 174.03 54695.25 88888.00 2015-04-15 21:15:00.250 105 12542.75 173.97 54695.28 88888.00 2015-04-15 21:15:00.375 105 12542.88 173.95 54695.25 88888.00 2015-04-15 21:15:00.500 105 12542.98 173.90 54695.22 88888.00 2015-04-15 21:15:00.625 105 12543.05 173.80 54695.20 88888.00 2015-04-15 21:15:00.750 105 12543.15 173.72 54695.18 88888.00 2015-04-15 21:15:00.875 105 12543.23 173.68 54695.18 88888.00 2015-04-15 21:15:01.000 105 12543.33 173.62 54695.20 88888.00 2015-04-15 21:15:01.125 105 12543.38 173.60 54695.22 88888.00 2015-04-15 21:15:01.250 105 12543.42 173.55 54695.20 88888.00 2015-04-15 21:15:01.375 105 12543.52 173.50 54695.18 88888.00 2015-04-15 21:15:01.500 105 12543.58 173.38 54695.18 88888.00 2015-04-15 21:15:01.625 105 12543.70 173.32 54695.18 88888.00 2015-04-15 21:15:01.750 105 12543.83 173.28 54695.18 88888.00 2015-04-15 21:15:01.875 105 12543.90 173.22 54695.18 88888.00 2015-04-15 21:15:02.000 105 12543.95 173.15 54695.15 88888.00 2015-04-15 21:15:02.125 105 12543.95 173.03 54695.15 88888.00 2015-04-15 21:15:02.250 105 12543.98 172.90 54695.12 88888.00 2015-04-15 21:15:02.375 105 12544.08 172.90 54695.12 88888.00 2015-04-15 21:15:02.500 105 12544.15 172.85 54695.15 88888.00 2015-04-15 21:15:02.625 105 12544.20 172.78 54695.12 88888.00 2015-04-15 21:15:02.750 105 12544.27 172.68 54695.12 88888.00 2015-04-15 21:15:02.875 105 12544.35 172.57 54695.10 88888.00 2015-04-15 21:15:03.000 105 12544.45 172.53 54695.10 88888.00 2015-04-15 21:15:03.125 105 12544.55 172.45 54695.15 88888.00 2015-04-15 21:15:03.250 105 12544.60 172.35 54695.12 88888.00 2015-04-15 21:15:03.375 105 12544.70 172.28 54695.10 88888.00 2015-04-15 21:15:03.500 105 12544.77 172.18 54695.10 88888.00 2015-04-15 21:15:03.625 105 12544.83 172.10 54695.15 88888.00 2015-04-15 21:15:03.750 105 12544.80 171.97 54695.15 88888.00 2015-04-15 21:15:03.875 105 12544.80 171.93 54695.10 88888.00 2015-04-15 21:15:04.000 105 12544.85 171.88 54695.12 88888.00 2015-04-15 21:15:04.125 105 12544.88 171.80 54695.12 88888.00 2015-04-15 21:15:04.250 105 12544.95 171.70 54695.15 88888.00 2015-04-15 21:15:04.375 105 12545.02 171.62 54695.15 88888.00 2015-04-15 21:15:04.500 105 12545.05 171.53 54695.15 88888.00 2015-04-15 21:15:04.625 105 12545.12 171.45 54695.12 88888.00 2015-04-15 21:15:04.750 105 12545.12 171.40 54695.12 88888.00 2015-04-15 21:15:04.875 105 12545.20 171.25 54695.15 88888.00 2015-04-15 21:15:05.000 105 12545.20 171.18 54695.12 88888.00 2015-04-15 21:15:05.125 105 12545.27 171.12 54695.18 88888.00 2015-04-15 21:15:05.250 105 12545.33 171.03 54695.20 88888.00 2015-04-15 21:15:05.375 105 12545.42 170.93 54695.18 88888.00 2015-04-15 21:15:05.500 105 12545.48 170.82 54695.15 88888.00 2015-04-15 21:15:05.625 105 12545.42 170.78 54695.20 88888.00 2015-04-15 21:15:05.750 105 12545.40 170.70 54695.20 88888.00 2015-04-15 21:15:05.875 105 12545.42 170.57 54695.20 88888.00 2015-04-15 21:15:06.000 105 12545.50 170.55 54695.18 88888.00 2015-04-15 21:15:06.125 105 12545.52 170.47 54695.20 88888.00 2015-04-15 21:15:06.250 105 12545.45 170.32 54695.25 88888.00 2015-04-15 21:15:06.375 105 12545.58 170.30 54695.28 88888.00 2015-04-15 21:15:06.500 105 12545.55 170.25 54695.28 88888.00 2015-04-15 21:15:06.625 105 12545.50 170.15 54695.28 88888.00 2015-04-15 21:15:06.750 105 12545.48 170.07 54695.28 88888.00 2015-04-15 21:15:06.875 105 12545.42 170.00 54695.30 88888.00 2015-04-15 21:15:07.000 105 12545.33 169.93 54695.35 88888.00 2015-04-15 21:15:07.125 105 12545.33 169.88 54695.35 88888.00 2015-04-15 21:15:07.250 105 12545.30 169.80 54695.35 88888.00 2015-04-15 21:15:07.375 105 12545.25 169.75 54695.30 88888.00 2015-04-15 21:15:07.500 105 12545.30 169.70 54695.35 88888.00 2015-04-15 21:15:07.625 105 12545.27 169.65 54695.40 88888.00 2015-04-15 21:15:07.750 105 12545.23 169.57 54695.40 88888.00 2015-04-15 21:15:07.875 105 12545.15 169.50 54695.40 88888.00 2015-04-15 21:15:08.000 105 12545.12 169.45 54695.45 88888.00 2015-04-15 21:15:08.125 105 12545.08 169.40 54695.45 88888.00 2015-04-15 21:15:08.250 105 12544.98 169.32 54695.47 88888.00 2015-04-15 21:15:08.375 105 12544.90 169.30 54695.53 88888.00 2015-04-15 21:15:08.500 105 12544.83 169.25 54695.53 88888.00 2015-04-15 21:15:08.625 105 12544.80 169.15 54695.55 88888.00 2015-04-15 21:15:08.750 105 12544.75 169.12 54695.55 88888.00 2015-04-15 21:15:08.875 105 12544.67 169.05 54695.57 88888.00 2015-04-15 21:15:09.000 105 12544.60 168.97 54695.57 88888.00 2015-04-15 21:15:09.125 105 12544.50 168.95 54695.62 88888.00 2015-04-15 21:15:09.250 105 12544.42 168.95 54695.68 88888.00 2015-04-15 21:15:09.375 105 12544.35 168.90 54695.68 88888.00 2015-04-15 21:15:09.500 105 12544.23 168.85 54695.70 88888.00 2015-04-15 21:15:09.625 105 12544.12 168.78 54695.68 88888.00 2015-04-15 21:15:09.750 105 12544.10 168.78 54695.75 88888.00 2015-04-15 21:15:09.875 105 12544.08 168.70 54695.75 88888.00 2015-04-15 21:15:10.000 105 12544.00 168.68 54695.78 88888.00 2015-04-15 21:15:10.125 105 12543.83 168.65 54695.80 88888.00 2015-04-15 21:15:10.250 105 12543.73 168.60 54695.82 88888.00 2015-04-15 21:15:10.375 105 12543.75 168.60 54695.85 88888.00 2015-04-15 21:15:10.500 105 12543.62 168.53 54695.88 88888.00 2015-04-15 21:15:10.625 105 12543.38 168.50 54695.88 88888.00 2015-04-15 21:15:10.750 105 12543.30 168.50 54695.93 88888.00 2015-04-15 21:15:10.875 105 12543.33 168.43 54695.95 88888.00 2015-04-15 21:15:11.000 105 12543.27 168.40 54695.97 88888.00 2015-04-15 21:15:11.125 105 12543.10 168.40 54696.00 88888.00 2015-04-15 21:15:11.250 105 12542.90 168.32 54696.03 88888.00 2015-04-15 21:15:11.375 105 12542.85 168.32 54696.05 88888.00 2015-04-15 21:15:11.500 105 12542.80 168.32 54696.07 88888.00 2015-04-15 21:15:11.625 105 12542.73 168.28 54696.07 88888.00 2015-04-15 21:15:11.750 105 12542.58 168.25 54696.10 88888.00 2015-04-15 21:15:11.875 105 12542.42 168.20 54696.10 88888.00 2015-04-15 21:15:12.000 105 12542.40 168.15 54696.10 88888.00 2015-04-15 21:15:12.125 105 12542.27 168.15 54696.18 88888.00 2015-04-15 21:15:12.250 105 12542.12 168.10 54696.15 88888.00 2015-04-15 21:15:12.375 105 12542.12 168.07 54696.18 88888.00 2015-04-15 21:15:12.500 105 12542.00 168.07 54696.22 88888.00 2015-04-15 21:15:12.625 105 12541.90 168.03 54696.28 88888.00 2015-04-15 21:15:12.750 105 12541.83 168.00 54696.30 88888.00 2015-04-15 21:15:12.875 105 12541.67 167.95 54696.28 88888.00 2015-04-15 21:15:13.000 105 12541.55 167.95 54696.32 88888.00 2015-04-15 21:15:13.125 105 12541.45 167.95 54696.35 88888.00 2015-04-15 21:15:13.250 105 12541.27 167.90 54696.35 88888.00 2015-04-15 21:15:13.375 105 12541.20 167.88 54696.38 88888.00 2015-04-15 21:15:13.500 105 12541.15 167.82 54696.38 88888.00 2015-04-15 21:15:13.625 105 12541.02 167.80 54696.40 88888.00 2015-04-15 21:15:13.750 105 12540.92 167.80 54696.43 88888.00 2015-04-15 21:15:13.875 105 12540.85 167.78 54696.45 88888.00 2015-04-15 21:15:14.000 105 12540.73 167.72 54696.43 88888.00 2015-04-15 21:15:14.125 105 12540.62 167.70 54696.47 88888.00 2015-04-15 21:15:14.250 105 12540.58 167.70 54696.47 88888.00 2015-04-15 21:15:14.375 105 12540.50 167.70 54696.47 88888.00 2015-04-15 21:15:14.500 105 12540.38 167.62 54696.47 88888.00 2015-04-15 21:15:14.625 105 12540.25 167.60 54696.47 88888.00 2015-04-15 21:15:14.750 105 12540.23 167.60 54696.53 88888.00 2015-04-15 21:15:14.875 105 12540.20 167.57 54696.55 88888.00 2015-04-15 21:15:15.000 105 12540.08 167.57 54696.55 88888.00 2015-04-15 21:15:15.125 105 12540.02 167.55 54696.53 88888.00 2015-04-15 21:15:15.250 105 12539.90 167.50 54696.55 88888.00 2015-04-15 21:15:15.375 105 12539.90 167.47 54696.53 88888.00 2015-04-15 21:15:15.500 105 12539.85 167.45 54696.55 88888.00 2015-04-15 21:15:15.625 105 12539.77 167.43 54696.53 88888.00 2015-04-15 21:15:15.750 105 12539.70 167.38 54696.55 88888.00 2015-04-15 21:15:15.875 105 12539.62 167.35 54696.57 88888.00 2015-04-15 21:15:16.000 105 12539.50 167.35 54696.53 88888.00 2015-04-15 21:15:16.125 105 12539.48 167.32 54696.57 88888.00 2015-04-15 21:15:16.250 105 12539.42 167.28 54696.60 88888.00 2015-04-15 21:15:16.375 105 12539.42 167.25 54696.57 88888.00 2015-04-15 21:15:16.500 105 12539.33 167.22 54696.55 88888.00 2015-04-15 21:15:16.625 105 12539.20 167.20 54696.50 88888.00 2015-04-15 21:15:16.750 105 12539.20 167.18 54696.53 88888.00 2015-04-15 21:15:16.875 105 12539.15 167.15 54696.50 88888.00 2015-04-15 21:15:17.000 105 12539.20 167.12 54696.47 88888.00 2015-04-15 21:15:17.125 105 12539.17 167.07 54696.47 88888.00 2015-04-15 21:15:17.250 105 12538.98 167.00 54696.53 88888.00 2015-04-15 21:15:17.375 105 12538.88 167.00 54696.53 88888.00 2015-04-15 21:15:17.500 105 12538.92 166.97 54696.53 88888.00 2015-04-15 21:15:17.625 105 12538.98 166.95 54696.53 88888.00 2015-04-15 21:15:17.750 105 12539.00 166.90 54696.45 88888.00 2015-04-15 21:15:17.875 105 12538.98 166.88 54696.45 88888.00 2015-04-15 21:15:18.000 105 12538.98 166.82 54696.47 88888.00 2015-04-15 21:15:18.125 105 12538.88 166.80 54696.47 88888.00 2015-04-15 21:15:18.250 105 12538.80 166.72 54696.45 88888.00 2015-04-15 21:15:18.375 105 12538.88 166.72 54696.43 88888.00 2015-04-15 21:15:18.500 105 12538.90 166.70 54696.40 88888.00 2015-04-15 21:15:18.625 105 12538.88 166.65 54696.40 88888.00 2015-04-15 21:15:18.750 105 12538.88 166.60 54696.35 88888.00 2015-04-15 21:15:18.875 105 12538.90 166.57 54696.35 88888.00 2015-04-15 21:15:19.000 105 12538.92 166.50 54696.35 88888.00 2015-04-15 21:15:19.125 105 12538.95 166.50 54696.32 88888.00 2015-04-15 21:15:19.250 105 12538.95 166.45 54696.30 88888.00 2015-04-15 21:15:19.375 105 12538.98 166.38 54696.25 88888.00 2015-04-15 21:15:19.500 105 12539.10 166.35 54696.22 88888.00 2015-04-15 21:15:19.625 105 12539.17 166.32 54696.22 88888.00 2015-04-15 21:15:19.750 105 12539.20 166.30 54696.22 88888.00 2015-04-15 21:15:19.875 105 12539.25 166.25 54696.18 88888.00 2015-04-15 21:15:20.000 105 12539.30 166.20 54696.12 88888.00 2015-04-15 21:15:20.125 105 12539.35 166.18 54696.10 88888.00 2015-04-15 21:15:20.250 105 12539.38 166.15 54696.10 88888.00 2015-04-15 21:15:20.375 105 12539.55 166.12 54696.10 88888.00 2015-04-15 21:15:20.500 105 12539.67 166.10 54696.07 88888.00 2015-04-15 21:15:20.625 105 12539.67 166.03 54696.05 88888.00 2015-04-15 21:15:20.750 105 12539.67 166.00 54696.00 88888.00 2015-04-15 21:15:20.875 105 12539.75 165.95 54695.97 88888.00 2015-04-15 21:15:21.000 105 12539.85 165.85 54695.93 88888.00 2015-04-15 21:15:21.125 105 12539.98 165.82 54695.93 88888.00 2015-04-15 21:15:21.250 105 12540.05 165.78 54695.88 88888.00 2015-04-15 21:15:21.375 105 12540.08 165.72 54695.82 88888.00 2015-04-15 21:15:21.500 105 12540.12 165.68 54695.82 88888.00 2015-04-15 21:15:21.625 105 12540.20 165.65 54695.78 88888.00 2015-04-15 21:15:21.750 105 12540.35 165.62 54695.75 88888.00 2015-04-15 21:15:21.875 105 12540.50 165.60 54695.72 88888.00 2015-04-15 21:15:22.000 105 12540.62 165.55 54695.70 88888.00 2015-04-15 21:15:22.125 105 12540.67 165.47 54695.65 88888.00 2015-04-15 21:15:22.250 105 12540.77 165.40 54695.60 88888.00 2015-04-15 21:15:22.375 105 12540.95 165.38 54695.57 88888.00 2015-04-15 21:15:22.500 105 12541.00 165.35 54695.57 88888.00 2015-04-15 21:15:22.625 105 12541.02 165.28 54695.53 88888.00 2015-04-15 21:15:22.750 105 12541.10 165.20 54695.47 88888.00 2015-04-15 21:15:22.875 105 12541.25 165.15 54695.45 88888.00 2015-04-15 21:15:23.000 105 12541.38 165.12 54695.45 88888.00 2015-04-15 21:15:23.125 105 12541.52 165.15 54695.45 88888.00 2015-04-15 21:15:23.250 105 12541.70 165.07 54695.43 88888.00 2015-04-15 21:15:23.375 105 12541.75 165.00 54695.38 88888.00 2015-04-15 21:15:23.500 105 12541.80 164.95 54695.35 88888.00 2015-04-15 21:15:23.625 105 12541.88 164.88 54695.30 88888.00 2015-04-15 21:15:23.750 105 12541.98 164.80 54695.30 88888.00 2015-04-15 21:15:23.875 105 12542.08 164.80 54695.30 88888.00 2015-04-15 21:15:24.000 105 12542.20 164.72 54695.25 88888.00 2015-04-15 21:15:24.125 105 12542.30 164.70 54695.22 88888.00 2015-04-15 21:15:24.250 105 12542.35 164.60 54695.20 88888.00 2015-04-15 21:15:24.375 105 12542.48 164.53 54695.20 88888.00 2015-04-15 21:15:24.500 105 12542.55 164.50 54695.18 88888.00 2015-04-15 21:15:24.625 105 12542.60 164.43 54695.18 88888.00 2015-04-15 21:15:24.750 105 12542.60 164.38 54695.18 88888.00 2015-04-15 21:15:24.875 105 12542.70 164.35 54695.18 88888.00 2015-04-15 21:15:25.000 105 12542.77 164.25 54695.12 88888.00 2015-04-15 21:15:25.125 105 12542.85 164.20 54695.12 88888.00 2015-04-15 21:15:25.250 105 12542.95 164.10 54695.12 88888.00 2015-04-15 21:15:25.375 105 12543.00 164.05 54695.12 88888.00 2015-04-15 21:15:25.500 105 12543.02 163.97 54695.12 88888.00 2015-04-15 21:15:25.625 105 12543.10 163.95 54695.12 88888.00 2015-04-15 21:15:25.750 105 12543.15 163.90 54695.07 88888.00 2015-04-15 21:15:25.875 105 12543.17 163.82 54695.05 88888.00 2015-04-15 21:15:26.000 105 12543.20 163.72 54695.05 88888.00 2015-04-15 21:15:26.125 105 12543.25 163.65 54695.07 88888.00 2015-04-15 21:15:26.250 105 12543.27 163.53 54695.05 88888.00 2015-04-15 21:15:26.375 105 12543.33 163.47 54695.03 88888.00 2015-04-15 21:15:26.500 105 12543.33 163.40 54695.03 88888.00 2015-04-15 21:15:26.625 105 12543.33 163.30 54695.00 88888.00 2015-04-15 21:15:26.750 105 12543.35 163.22 54695.03 88888.00 2015-04-15 21:15:26.875 105 12543.35 163.20 54695.03 88888.00 2015-04-15 21:15:27.000 105 12543.38 163.12 54695.03 88888.00 2015-04-15 21:15:27.125 105 12543.35 163.03 54695.05 88888.00 2015-04-15 21:15:27.250 105 12543.30 162.88 54695.07 88888.00 2015-04-15 21:15:27.375 105 12543.33 162.82 54695.03 88888.00 2015-04-15 21:15:27.500 105 12543.25 162.70 54695.05 88888.00 2015-04-15 21:15:27.625 105 12543.23 162.60 54695.07 88888.00 2015-04-15 21:15:27.750 105 12543.30 162.50 54695.05 88888.00 2015-04-15 21:15:27.875 105 12543.30 162.40 54695.03 88888.00 2015-04-15 21:15:28.000 105 12543.27 162.32 54695.07 88888.00 2015-04-15 21:15:28.125 105 12543.25 162.22 54695.07 88888.00 2015-04-15 21:15:28.250 105 12543.10 162.10 54695.07 88888.00 2015-04-15 21:15:28.375 105 12543.10 162.03 54695.10 88888.00 2015-04-15 21:15:28.500 105 12543.05 161.93 54695.12 88888.00 2015-04-15 21:15:28.625 105 12543.05 161.80 54695.12 88888.00 2015-04-15 21:15:28.750 105 12543.02 161.65 54695.15 88888.00 2015-04-15 21:15:28.875 105 12542.92 161.55 54695.18 88888.00 2015-04-15 21:15:29.000 105 12542.98 161.50 54695.20 88888.00 2015-04-15 21:15:29.125 105 12542.90 161.38 54695.22 88888.00 2015-04-15 21:15:29.250 105 12542.77 161.22 54695.20 88888.00 2015-04-15 21:15:29.375 105 12542.73 161.12 54695.22 88888.00 2015-04-15 21:15:29.500 105 12542.70 161.03 54695.25 88888.00 2015-04-15 21:15:29.625 105 12542.62 160.88 54695.25 88888.00 2015-04-15 21:15:29.750 105 12542.55 160.78 54695.25 88888.00 2015-04-15 21:15:29.875 105 12542.50 160.65 54695.28 88888.00 2015-04-15 21:15:30.000 105 12542.48 160.55 54695.25 88888.00 2015-04-15 21:15:30.125 105 12542.45 160.45 54695.28 88888.00 2015-04-15 21:15:30.250 105 12542.35 160.32 54695.32 88888.00 2015-04-15 21:15:30.375 105 12542.30 160.22 54695.32 88888.00 2015-04-15 21:15:30.500 105 12542.27 160.12 54695.35 88888.00 2015-04-15 21:15:30.625 105 12542.17 159.97 54695.38 88888.00 2015-04-15 21:15:30.750 105 12542.10 159.85 54695.38 88888.00 2015-04-15 21:15:30.875 105 12542.10 159.70 54695.38 88888.00 2015-04-15 21:15:31.000 105 12542.02 159.55 54695.38 88888.00 2015-04-15 21:15:31.125 105 12541.98 159.47 54695.43 88888.00 2015-04-15 21:15:31.250 105 12541.90 159.38 54695.47 88888.00 2015-04-15 21:15:31.375 105 12541.77 159.28 54695.50 88888.00 2015-04-15 21:15:31.500 105 12541.67 159.18 54695.50 88888.00 2015-04-15 21:15:31.625 105 12541.65 159.05 54695.50 88888.00 2015-04-15 21:15:31.750 105 12541.62 158.95 54695.53 88888.00 2015-04-15 21:15:31.875 105 12541.55 158.80 54695.53 88888.00 2015-04-15 21:15:32.000 105 12541.48 158.62 54695.55 88888.00 2015-04-15 21:15:32.125 105 12541.42 158.53 54695.57 88888.00 2015-04-15 21:15:32.250 105 12541.30 158.40 54695.60 88888.00 2015-04-15 21:15:32.375 105 12541.30 158.32 54695.62 88888.00 2015-04-15 21:15:32.500 105 12541.30 158.20 54695.60 88888.00 2015-04-15 21:15:32.625 105 12541.27 158.07 54695.65 88888.00 2015-04-15 21:15:32.750 105 12541.25 157.95 54695.65 88888.00 2015-04-15 21:15:32.875 105 12541.23 157.82 54695.68 88888.00 2015-04-15 21:15:33.000 105 12541.20 157.70 54695.65 88888.00 2015-04-15 21:15:33.125 105 12541.10 157.60 54695.65 88888.00 2015-04-15 21:15:33.250 105 12541.00 157.45 54695.65 88888.00 2015-04-15 21:15:33.375 105 12540.95 157.35 54695.68 88888.00 2015-04-15 21:15:33.500 105 12540.90 157.30 54695.72 88888.00 2015-04-15 21:15:33.625 105 12540.85 157.20 54695.72 88888.00 2015-04-15 21:15:33.750 105 12540.88 157.07 54695.75 88888.00 2015-04-15 21:15:33.875 105 12540.88 157.00 54695.72 88888.00 2015-04-15 21:15:34.000 105 12540.77 156.85 54695.72 88888.00 2015-04-15 21:15:34.125 105 12540.70 156.75 54695.78 88888.00 2015-04-15 21:15:34.250 105 12540.75 156.62 54695.78 88888.00 2015-04-15 21:15:34.375 105 12540.75 156.53 54695.78 88888.00 2015-04-15 21:15:34.500 105 12540.60 156.43 54695.80 88888.00 2015-04-15 21:15:34.625 105 12540.62 156.32 54695.78 88888.00 2015-04-15 21:15:34.750 105 12540.65 156.22 54695.78 88888.00 2015-04-15 21:15:34.875 105 12540.70 156.15 54695.78 88888.00 2015-04-15 21:15:35.000 105 12540.67 156.07 54695.80 88888.00 2015-04-15 21:15:35.125 105 12540.52 155.97 54695.80 88888.00 2015-04-15 21:15:35.250 105 12540.45 155.85 54695.82 88888.00 2015-04-15 21:15:35.375 105 12540.50 155.80 54695.82 88888.00 2015-04-15 21:15:35.500 105 12540.48 155.70 54695.85 88888.00 2015-04-15 21:15:35.625 105 12540.40 155.57 54695.82 88888.00 2015-04-15 21:15:35.750 105 12540.40 155.53 54695.82 88888.00 2015-04-15 21:15:35.875 105 12540.40 155.45 54695.82 88888.00 2015-04-15 21:15:36.000 105 12540.45 155.38 54695.88 88888.00 2015-04-15 21:15:36.125 105 12540.48 155.28 54695.93 88888.00 2015-04-15 21:15:36.250 105 12540.35 155.18 54695.85 88888.00 2015-04-15 21:15:36.375 105 12540.35 155.12 54695.88 88888.00 2015-04-15 21:15:36.500 105 12540.38 155.07 54695.88 88888.00 2015-04-15 21:15:36.625 105 12540.45 154.97 54695.88 88888.00 2015-04-15 21:15:36.750 105 12540.42 154.88 54695.88 88888.00 2015-04-15 21:15:36.875 105 12540.40 154.82 54695.88 88888.00 2015-04-15 21:15:37.000 105 12540.45 154.75 54695.88 88888.00 2015-04-15 21:15:37.125 105 12540.48 154.65 54695.88 88888.00 2015-04-15 21:15:37.250 105 12540.40 154.57 54695.88 88888.00 2015-04-15 21:15:37.375 105 12540.40 154.57 54695.90 88888.00 2015-04-15 21:15:37.500 105 12540.45 154.53 54695.90 88888.00 2015-04-15 21:15:37.625 105 12540.50 154.45 54695.88 88888.00 2015-04-15 21:15:37.750 105 12540.52 154.43 54695.88 88888.00 2015-04-15 21:15:37.875 105 12540.55 154.40 54695.85 88888.00 2015-04-15 21:15:38.000 105 12540.55 154.35 54695.85 88888.00 2015-04-15 21:15:38.125 105 12540.52 154.30 54695.85 88888.00 2015-04-15 21:15:38.250 105 12540.48 154.25 54695.85 88888.00 2015-04-15 21:15:38.375 105 12540.52 154.20 54695.82 88888.00 2015-04-15 21:15:38.500 105 12540.52 154.15 54695.82 88888.00 2015-04-15 21:15:38.625 105 12540.52 154.12 54695.82 88888.00 2015-04-15 21:15:38.750 105 12540.52 154.12 54695.82 88888.00 2015-04-15 21:15:38.875 105 12540.58 154.12 54695.80 88888.00 2015-04-15 21:15:39.000 105 12540.52 154.07 54695.80 88888.00 2015-04-15 21:15:39.125 105 12540.52 154.07 54695.85 88888.00 2015-04-15 21:15:39.250 105 12540.52 154.05 54695.82 88888.00 2015-04-15 21:15:39.375 105 12540.60 154.05 54695.80 88888.00 2015-04-15 21:15:39.500 105 12540.58 154.03 54695.80 88888.00 2015-04-15 21:15:39.625 105 12540.52 154.00 54695.82 88888.00 2015-04-15 21:15:39.750 105 12540.58 153.97 54695.82 88888.00 2015-04-15 21:15:39.875 105 12540.62 154.00 54695.82 88888.00 2015-04-15 21:15:40.000 105 12540.62 154.03 54695.78 88888.00 2015-04-15 21:15:40.125 105 12540.67 154.03 54695.80 88888.00 2015-04-15 21:15:40.250 105 12540.67 154.00 54695.78 88888.00 2015-04-15 21:15:40.375 105 12540.73 153.97 54695.80 88888.00 2015-04-15 21:15:40.500 105 12540.75 154.00 54695.78 88888.00 2015-04-15 21:15:40.625 105 12540.70 153.97 54695.78 88888.00 2015-04-15 21:15:40.750 105 12540.70 154.03 54695.75 88888.00 2015-04-15 21:15:40.875 105 12540.75 154.07 54695.78 88888.00 2015-04-15 21:15:41.000 105 12540.67 154.07 54695.78 88888.00 2015-04-15 21:15:41.125 105 12540.67 154.10 54695.78 88888.00 2015-04-15 21:15:41.250 105 12540.73 154.07 54695.78 88888.00 2015-04-15 21:15:41.375 105 12540.75 154.12 54695.78 88888.00 2015-04-15 21:15:41.500 105 12540.77 154.15 54695.78 88888.00 2015-04-15 21:15:41.625 105 12540.83 154.18 54695.78 88888.00 2015-04-15 21:15:41.750 105 12540.77 154.20 54695.72 88888.00 2015-04-15 21:15:41.875 105 12540.70 154.22 54695.70 88888.00 2015-04-15 21:15:42.000 105 12540.70 154.28 54695.70 88888.00 2015-04-15 21:15:42.125 105 12540.77 154.38 54695.72 88888.00 2015-04-15 21:15:42.250 105 12540.80 154.38 54695.72 88888.00 2015-04-15 21:15:42.375 105 12540.80 154.43 54695.72 88888.00 2015-04-15 21:15:42.500 105 12540.73 154.43 54695.75 88888.00 2015-04-15 21:15:42.625 105 12540.73 154.45 54695.70 88888.00 2015-04-15 21:15:42.750 105 12540.80 154.47 54695.70 88888.00 2015-04-15 21:15:42.875 105 12540.83 154.55 54695.72 88888.00 2015-04-15 21:15:43.000 105 12540.73 154.60 54695.68 88888.00 2015-04-15 21:15:43.125 105 12540.62 154.65 54695.70 88888.00 2015-04-15 21:15:43.250 105 12540.62 154.72 54695.72 88888.00 2015-04-15 21:15:43.375 105 12540.60 154.78 54695.72 88888.00 2015-04-15 21:15:43.500 105 12540.60 154.88 54695.72 88888.00 2015-04-15 21:15:43.625 105 12540.62 154.93 54695.72 88888.00 2015-04-15 21:15:43.750 105 12540.60 155.00 54695.72 88888.00 2015-04-15 21:15:43.875 105 12540.55 155.05 54695.68 88888.00 2015-04-15 21:15:44.000 105 12540.58 155.07 54695.65 88888.00 2015-04-15 21:15:44.125 105 12540.50 155.15 54695.70 88888.00 2015-04-15 21:15:44.250 105 12540.40 155.22 54695.68 88888.00 2015-04-15 21:15:44.375 105 12540.45 155.32 54695.72 88888.00 2015-04-15 21:15:44.500 105 12540.42 155.40 54695.68 88888.00 2015-04-15 21:15:44.625 105 12540.40 155.47 54695.68 88888.00 2015-04-15 21:15:44.750 105 12540.38 155.53 54695.68 88888.00 2015-04-15 21:15:44.875 105 12540.35 155.62 54695.70 88888.00 2015-04-15 21:15:45.000 105 12540.30 155.72 54695.72 88888.00 2015-04-15 21:15:45.125 105 12540.25 155.80 54695.72 88888.00 2015-04-15 21:15:45.250 105 12540.17 155.88 54695.70 88888.00 2015-04-15 21:15:45.375 105 12540.20 155.95 54695.65 88888.00 2015-04-15 21:15:45.500 105 12540.20 156.03 54695.68 88888.00 2015-04-15 21:15:45.625 105 12540.10 156.07 54695.68 88888.00 2015-04-15 21:15:45.750 105 12540.02 156.18 54695.68 88888.00 2015-04-15 21:15:45.875 105 12540.00 156.30 54695.70 88888.00 2015-04-15 21:15:46.000 105 12540.00 156.38 54695.65 88888.00 2015-04-15 21:15:46.125 105 12540.00 156.45 54695.68 88888.00 2015-04-15 21:15:46.250 105 12540.00 156.55 54695.72 88888.00 2015-04-15 21:15:46.375 105 12539.98 156.62 54695.72 88888.00 2015-04-15 21:15:46.500 105 12539.90 156.70 54695.72 88888.00 2015-04-15 21:15:46.625 105 12539.83 156.80 54695.70 88888.00 2015-04-15 21:15:46.750 105 12539.85 156.90 54695.72 88888.00 2015-04-15 21:15:46.875 105 12539.88 156.97 54695.72 88888.00 2015-04-15 21:15:47.000 105 12539.85 157.05 54695.70 88888.00 2015-04-15 21:15:47.125 105 12539.77 157.12 54695.72 88888.00 2015-04-15 21:15:47.250 105 12539.67 157.22 54695.70 88888.00 2015-04-15 21:15:47.375 105 12539.62 157.32 54695.68 88888.00 2015-04-15 21:15:47.500 105 12539.60 157.40 54695.65 88888.00 2015-04-15 21:15:47.625 105 12539.60 157.47 54695.68 88888.00 2015-04-15 21:15:47.750 105 12539.60 157.55 54695.70 88888.00 2015-04-15 21:15:47.875 105 12539.50 157.68 54695.70 88888.00 2015-04-15 21:15:48.000 105 12539.45 157.75 54695.68 88888.00 2015-04-15 21:15:48.125 105 12539.35 157.85 54695.68 88888.00 2015-04-15 21:15:48.250 105 12539.30 157.93 54695.70 88888.00 2015-04-15 21:15:48.375 105 12539.33 158.00 54695.70 88888.00 2015-04-15 21:15:48.500 105 12539.30 158.15 54695.72 88888.00 2015-04-15 21:15:48.625 105 12539.25 158.20 54695.70 88888.00 2015-04-15 21:15:48.750 105 12539.17 158.28 54695.65 88888.00 2015-04-15 21:15:48.875 105 12539.15 158.38 54695.65 88888.00 2015-04-15 21:15:49.000 105 12539.17 158.45 54695.68 88888.00 2015-04-15 21:15:49.125 105 12539.17 158.55 54695.68 88888.00 2015-04-15 21:15:49.250 105 12539.10 158.62 54695.65 88888.00 2015-04-15 21:15:49.375 105 12539.12 158.72 54695.68 88888.00 2015-04-15 21:15:49.500 105 12539.12 158.78 54695.62 88888.00 2015-04-15 21:15:49.625 105 12539.08 158.85 54695.62 88888.00 2015-04-15 21:15:49.750 105 12539.02 158.97 54695.62 88888.00 2015-04-15 21:15:49.875 105 12539.02 159.05 54695.60 88888.00 2015-04-15 21:15:50.000 105 12538.98 159.12 54695.60 88888.00 2015-04-15 21:15:50.125 105 12538.98 159.20 54695.65 88888.00 2015-04-15 21:15:50.250 105 12538.92 159.30 54695.62 88888.00 2015-04-15 21:15:50.375 105 12538.90 159.35 54695.65 88888.00 2015-04-15 21:15:50.500 105 12538.88 159.45 54695.62 88888.00 2015-04-15 21:15:50.625 105 12538.92 159.55 54695.62 88888.00 2015-04-15 21:15:50.750 105 12538.95 159.60 54695.60 88888.00 2015-04-15 21:15:50.875 105 12538.92 159.68 54695.57 88888.00 2015-04-15 21:15:51.000 105 12538.95 159.75 54695.57 88888.00 2015-04-15 21:15:51.125 105 12538.95 159.82 54695.57 88888.00 2015-04-15 21:15:51.250 105 12538.95 159.88 54695.55 88888.00 2015-04-15 21:15:51.375 105 12538.98 159.93 54695.55 88888.00 2015-04-15 21:15:51.500 105 12538.98 160.00 54695.50 88888.00 2015-04-15 21:15:51.625 105 12538.95 160.05 54695.50 88888.00 2015-04-15 21:15:51.750 105 12538.88 160.15 54695.53 88888.00 2015-04-15 21:15:51.875 105 12538.88 160.20 54695.53 88888.00 2015-04-15 21:15:52.000 105 12538.90 160.28 54695.47 88888.00 2015-04-15 21:15:52.125 105 12539.00 160.38 54695.45 88888.00 2015-04-15 21:15:52.250 105 12539.02 160.40 54695.45 88888.00 2015-04-15 21:15:52.375 105 12539.00 160.43 54695.40 88888.00 2015-04-15 21:15:52.500 105 12539.00 160.47 54695.40 88888.00 2015-04-15 21:15:52.625 105 12539.02 160.53 54695.38 88888.00 2015-04-15 21:15:52.750 105 12538.98 160.62 54695.38 88888.00 2015-04-15 21:15:52.875 105 12538.95 160.65 54695.43 88888.00 2015-04-15 21:15:53.000 105 12538.98 160.70 54695.38 88888.00 2015-04-15 21:15:53.125 105 12538.95 160.72 54695.35 88888.00 2015-04-15 21:15:53.250 105 12538.98 160.78 54695.35 88888.00 2015-04-15 21:15:53.375 105 12539.08 160.82 54695.35 88888.00 2015-04-15 21:15:53.500 105 12539.10 160.88 54695.35 88888.00 2015-04-15 21:15:53.625 105 12539.17 160.95 54695.32 88888.00 2015-04-15 21:15:53.750 105 12539.20 160.97 54695.28 88888.00 2015-04-15 21:15:53.875 105 12539.25 161.00 54695.25 88888.00 2015-04-15 21:15:54.000 105 12539.33 161.05 54695.20 88888.00 2015-04-15 21:15:54.125 105 12539.35 161.12 54695.20 88888.00 2015-04-15 21:15:54.250 105 12539.33 161.15 54695.20 88888.00 2015-04-15 21:15:54.375 105 12539.35 161.18 54695.18 88888.00 2015-04-15 21:15:54.500 105 12539.48 161.18 54695.15 88888.00 2015-04-15 21:15:54.625 105 12539.50 161.22 54695.10 88888.00 2015-04-15 21:15:54.750 105 12539.50 161.28 54695.10 88888.00 2015-04-15 21:15:54.875 105 12539.58 161.38 54695.10 88888.00 2015-04-15 21:15:55.000 105 12539.62 161.40 54695.07 88888.00 2015-04-15 21:15:55.125 105 12539.62 161.40 54695.05 88888.00 2015-04-15 21:15:55.250 105 12539.62 161.43 54695.03 88888.00 2015-04-15 21:15:55.375 105 12539.77 161.50 54695.03 88888.00 2015-04-15 21:15:55.500 105 12539.83 161.50 54694.97 88888.00 2015-04-15 21:15:55.625 105 12539.80 161.50 54694.97 88888.00 2015-04-15 21:15:55.750 105 12539.80 161.55 54694.97 88888.00 2015-04-15 21:15:55.875 105 12539.90 161.60 54694.95 88888.00 2015-04-15 21:15:56.000 105 12539.95 161.60 54694.93 88888.00 2015-04-15 21:15:56.125 105 12539.98 161.62 54694.90 88888.00 2015-04-15 21:15:56.250 105 12539.95 161.62 54694.90 88888.00 2015-04-15 21:15:56.375 105 12540.05 161.65 54694.88 88888.00 2015-04-15 21:15:56.500 105 12540.17 161.68 54694.82 88888.00 2015-04-15 21:15:56.625 105 12540.17 161.68 54694.80 88888.00 2015-04-15 21:15:56.750 105 12540.17 161.70 54694.80 88888.00 2015-04-15 21:15:56.875 105 12540.25 161.68 54694.80 88888.00 2015-04-15 21:15:57.000 105 12540.35 161.68 54694.75 88888.00 2015-04-15 21:15:57.125 105 12540.40 161.72 54694.72 88888.00 2015-04-15 21:15:57.250 105 12540.40 161.72 54694.75 88888.00 2015-04-15 21:15:57.375 105 12540.48 161.72 54694.72 88888.00 2015-04-15 21:15:57.500 105 12540.60 161.75 54694.70 88888.00 2015-04-15 21:15:57.625 105 12540.73 161.78 54694.68 88888.00 2015-04-15 21:15:57.750 105 12540.73 161.82 54694.70 88888.00 2015-04-15 21:15:57.875 105 12540.70 161.82 54694.70 88888.00 2015-04-15 21:15:58.000 105 12540.75 161.85 54694.68 88888.00 2015-04-15 21:15:58.125 105 12540.83 161.88 54694.68 88888.00 2015-04-15 21:15:58.250 105 12540.83 161.85 54694.68 88888.00 2015-04-15 21:15:58.375 105 12540.85 161.88 54694.68 88888.00 2015-04-15 21:15:58.500 105 12540.85 161.88 54694.68 88888.00 2015-04-15 21:15:58.625 105 12540.88 161.88 54694.65 88888.00 2015-04-15 21:15:58.750 105 12540.95 161.88 54694.62 88888.00 2015-04-15 21:15:58.875 105 12541.00 161.88 54694.60 88888.00 2015-04-15 21:15:59.000 105 12540.98 161.88 54694.62 88888.00 2015-04-15 21:15:59.125 105 12541.02 161.90 54694.65 88888.00 2015-04-15 21:15:59.250 105 12541.02 161.85 54694.60 88888.00 2015-04-15 21:15:59.375 105 12541.02 161.82 54694.60 88888.00 2015-04-15 21:15:59.500 105 12541.15 161.88 54694.60 88888.00 2015-04-15 21:15:59.625 105 12541.25 161.88 54694.60 88888.00 2015-04-15 21:15:59.750 105 12541.27 161.88 54694.62 88888.00 2015-04-15 21:15:59.875 105 12541.23 161.85 54694.60 88888.00 2015-04-15 21:16:00.000 105 12541.17 161.85 54694.60 88888.00 2015-04-15 21:16:00.125 105 12541.12 161.88 54694.65 88888.00 2015-04-15 21:16:00.250 105 12541.05 161.85 54694.65 88888.00 2015-04-15 21:16:00.375 105 12541.08 161.88 54694.65 88888.00 2015-04-15 21:16:00.500 105 12541.10 161.82 54694.62 88888.00 2015-04-15 21:16:00.625 105 12541.08 161.78 54694.60 88888.00 2015-04-15 21:16:00.750 105 12541.00 161.78 54694.62 88888.00 2015-04-15 21:16:00.875 105 12541.02 161.78 54694.68 88888.00 2015-04-15 21:16:01.000 105 12541.05 161.75 54694.65 88888.00 2015-04-15 21:16:01.125 105 12541.05 161.75 54694.68 88888.00 2015-04-15 21:16:01.250 105 12541.05 161.70 54694.70 88888.00 2015-04-15 21:16:01.375 105 12541.12 161.70 54694.68 88888.00 2015-04-15 21:16:01.500 105 12541.05 161.68 54694.70 88888.00 2015-04-15 21:16:01.625 105 12541.08 161.68 54694.72 88888.00 2015-04-15 21:16:01.750 105 12541.02 161.65 54694.75 88888.00 2015-04-15 21:16:01.875 105 12541.02 161.62 54694.75 88888.00 2015-04-15 21:16:02.000 105 12541.02 161.60 54694.75 88888.00 2015-04-15 21:16:02.125 105 12541.05 161.57 54694.78 88888.00 2015-04-15 21:16:02.250 105 12540.98 161.55 54694.80 88888.00 2015-04-15 21:16:02.375 105 12540.98 161.57 54694.80 88888.00 2015-04-15 21:16:02.500 105 12540.95 161.60 54694.80 88888.00 2015-04-15 21:16:02.625 105 12540.90 161.55 54694.82 88888.00 2015-04-15 21:16:02.750 105 12540.85 161.50 54694.85 88888.00 2015-04-15 21:16:02.875 105 12540.83 161.50 54694.85 88888.00 2015-04-15 21:16:03.000 105 12540.85 161.47 54694.85 88888.00 2015-04-15 21:16:03.125 105 12540.90 161.45 54694.88 88888.00 2015-04-15 21:16:03.250 105 12540.88 161.43 54694.90 88888.00 2015-04-15 21:16:03.375 105 12540.90 161.43 54694.93 88888.00 2015-04-15 21:16:03.500 105 12540.88 161.43 54694.95 88888.00 2015-04-15 21:16:03.625 105 12540.83 161.38 54694.95 88888.00 2015-04-15 21:16:03.750 105 12540.83 161.32 54694.97 88888.00 2015-04-15 21:16:03.875 105 12540.83 161.32 54694.97 88888.00 2015-04-15 21:16:04.000 105 12540.83 161.30 54694.97 88888.00 2015-04-15 21:16:04.125 105 12540.73 161.28 54695.00 88888.00 2015-04-15 21:16:04.250 105 12540.65 161.22 54695.05 88888.00 2015-04-15 21:16:04.375 105 12540.70 161.28 54695.07 88888.00 2015-04-15 21:16:04.500 105 12540.67 161.25 54695.07 88888.00 2015-04-15 21:16:04.625 105 12540.62 161.22 54695.07 88888.00 2015-04-15 21:16:04.750 105 12540.60 161.18 54695.07 88888.00 2015-04-15 21:16:04.875 105 12540.50 161.18 54695.12 88888.00 2015-04-15 21:16:05.000 105 12540.48 161.15 54695.15 88888.00 2015-04-15 21:16:05.125 105 12540.55 161.15 54695.15 88888.00 2015-04-15 21:16:05.250 105 12540.52 161.10 54695.18 88888.00 2015-04-15 21:16:05.375 105 12540.48 161.07 54695.18 88888.00 2015-04-15 21:16:05.500 105 12540.42 161.05 54695.18 88888.00 2015-04-15 21:16:05.625 105 12540.45 161.03 54695.22 88888.00 2015-04-15 21:16:05.750 105 12540.38 161.00 54695.25 88888.00 2015-04-15 21:16:05.875 105 12540.30 161.00 54695.28 88888.00 2015-04-15 21:16:06.000 105 12540.33 161.03 54695.28 88888.00 2015-04-15 21:16:06.125 105 12540.25 160.97 54695.28 88888.00 2015-04-15 21:16:06.250 105 12540.17 160.97 54695.30 88888.00 2015-04-15 21:16:06.375 105 12540.17 160.95 54695.32 88888.00 2015-04-15 21:16:06.500 105 12540.08 160.93 54695.30 88888.00 2015-04-15 21:16:06.625 105 12540.08 160.93 54695.35 88888.00 2015-04-15 21:16:06.750 105 12540.12 160.90 54695.38 88888.00 2015-04-15 21:16:06.875 105 12540.20 160.93 54695.45 88888.00 2015-04-15 21:16:07.000 105 12540.15 160.90 54695.43 88888.00 2015-04-15 21:16:07.125 105 12540.10 160.85 54695.45 88888.00 2015-04-15 21:16:07.250 105 12540.05 160.85 54695.45 88888.00 2015-04-15 21:16:07.375 105 12540.05 160.85 54695.50 88888.00 2015-04-15 21:16:07.500 105 12540.00 160.88 54695.53 88888.00 2015-04-15 21:16:07.625 105 12539.98 160.88 54695.55 88888.00 2015-04-15 21:16:07.750 105 12539.92 160.85 54695.55 88888.00 2015-04-15 21:16:07.875 105 12539.92 160.82 54695.57 88888.00 2015-04-15 21:16:08.000 105 12539.98 160.85 54695.60 88888.00 2015-04-15 21:16:08.125 105 12539.95 160.82 54695.62 88888.00 2015-04-15 21:16:08.250 105 12539.83 160.78 54695.62 88888.00 2015-04-15 21:16:08.375 105 12539.83 160.78 54695.68 88888.00 2015-04-15 21:16:08.500 105 12539.83 160.80 54695.68 88888.00 2015-04-15 21:16:08.625 105 12539.85 160.80 54695.65 88888.00 2015-04-15 21:16:08.750 105 12539.80 160.78 54695.68 88888.00 2015-04-15 21:16:08.875 105 12539.73 160.78 54695.72 88888.00 2015-04-15 21:16:09.000 105 12539.60 160.78 54695.75 88888.00 2015-04-15 21:16:09.125 105 12539.65 160.75 54695.80 88888.00 2015-04-15 21:16:09.250 105 12539.65 160.72 54695.82 88888.00 2015-04-15 21:16:09.375 105 12539.70 160.75 54695.80 88888.00 2015-04-15 21:16:09.500 105 12539.70 160.72 54695.82 88888.00 2015-04-15 21:16:09.625 105 12539.60 160.70 54695.82 88888.00 2015-04-15 21:16:09.750 105 12539.52 160.68 54695.85 88888.00 2015-04-15 21:16:09.875 105 12539.52 160.68 54695.90 88888.00 2015-04-15 21:16:10.000 105 12539.48 160.70 54695.90 88888.00 2015-04-15 21:16:10.125 105 12539.35 160.68 54695.90 88888.00 2015-04-15 21:16:10.250 105 12539.27 160.62 54695.90 88888.00 2015-04-15 21:16:10.375 105 12539.35 160.57 54695.90 88888.00 2015-04-15 21:16:10.500 105 12539.35 160.60 54695.90 88888.00 2015-04-15 21:16:10.625 105 12539.35 160.55 54695.95 88888.00 2015-04-15 21:16:10.750 105 12539.30 160.55 54696.00 88888.00 2015-04-15 21:16:10.875 105 12539.27 160.53 54696.03 88888.00 2015-04-15 21:16:11.000 105 12539.23 160.50 54696.03 88888.00 2015-04-15 21:16:11.125 105 12539.17 160.47 54696.05 88888.00 2015-04-15 21:16:11.250 105 12539.15 160.45 54696.07 88888.00 2015-04-15 21:16:11.375 105 12539.10 160.43 54696.07 88888.00 2015-04-15 21:16:11.500 105 12539.00 160.40 54696.12 88888.00 2015-04-15 21:16:11.625 105 12538.92 160.38 54696.10 88888.00 2015-04-15 21:16:11.750 105 12538.88 160.30 54696.10 88888.00 2015-04-15 21:16:11.875 105 12538.77 160.25 54696.12 88888.00 2015-04-15 21:16:12.000 105 12538.77 160.20 54696.12 88888.00 2015-04-15 21:16:12.125 105 12538.80 160.20 54696.20 88888.00 2015-04-15 21:16:12.250 105 12538.70 160.18 54696.20 88888.00 2015-04-15 21:16:12.375 105 12538.67 160.15 54696.20 88888.00 2015-04-15 21:16:12.500 105 12538.67 160.12 54696.25 88888.00 2015-04-15 21:16:12.625 105 12538.62 160.07 54696.30 88888.00 2015-04-15 21:16:12.750 105 12538.55 160.05 54696.32 88888.00 2015-04-15 21:16:12.875 105 12538.42 160.00 54696.32 88888.00 2015-04-15 21:16:13.000 105 12538.40 159.95 54696.35 88888.00 2015-04-15 21:16:13.125 105 12538.38 159.95 54696.38 88888.00 2015-04-15 21:16:13.250 105 12538.40 159.85 54696.40 88888.00 2015-04-15 21:16:13.375 105 12538.40 159.85 54696.43 88888.00 2015-04-15 21:16:13.500 105 12538.25 159.80 54696.40 88888.00 2015-04-15 21:16:13.625 105 12538.15 159.72 54696.40 88888.00 2015-04-15 21:16:13.750 105 12538.12 159.68 54696.45 88888.00 2015-04-15 21:16:13.875 105 12538.05 159.62 54696.45 88888.00 2015-04-15 21:16:14.000 105 12537.88 159.57 54696.45 88888.00 2015-04-15 21:16:14.125 105 12537.80 159.53 54696.47 88888.00 2015-04-15 21:16:14.250 105 12537.77 159.47 54696.53 88888.00 2015-04-15 21:16:14.375 105 12537.75 159.45 54696.55 88888.00 2015-04-15 21:16:14.500 105 12537.67 159.38 54696.55 88888.00 2015-04-15 21:16:14.625 105 12537.62 159.35 54696.57 88888.00 2015-04-15 21:16:14.750 105 12537.52 159.32 54696.57 88888.00 2015-04-15 21:16:14.875 105 12537.45 159.28 54696.57 88888.00 2015-04-15 21:16:15.000 105 12537.42 159.25 54696.57 88888.00 2015-04-15 21:16:15.125 105 12537.38 159.20 54696.65 88888.00 2015-04-15 21:16:15.250 105 12537.33 159.18 54696.70 88888.00 2015-04-15 21:16:15.375 105 12537.27 159.12 54696.68 88888.00 2015-04-15 21:16:15.500 105 12537.10 159.10 54696.65 88888.00 2015-04-15 21:16:15.625 105 12537.05 159.05 54696.68 88888.00 2015-04-15 21:16:15.750 105 12536.98 159.03 54696.70 88888.00 2015-04-15 21:16:15.875 105 12536.90 159.00 54696.72 88888.00 2015-04-15 21:16:16.000 105 12536.85 159.00 54696.75 88888.00 2015-04-15 21:16:16.125 105 12536.75 158.97 54696.75 88888.00 2015-04-15 21:16:16.250 105 12536.67 158.88 54696.78 88888.00 2015-04-15 21:16:16.375 105 12536.67 158.85 54696.75 88888.00 2015-04-15 21:16:16.500 105 12536.67 158.82 54696.78 88888.00 2015-04-15 21:16:16.625 105 12536.67 158.82 54696.78 88888.00 2015-04-15 21:16:16.750 105 12536.52 158.78 54696.75 88888.00 2015-04-15 21:16:16.875 105 12536.38 158.75 54696.78 88888.00 2015-04-15 21:16:17.000 105 12536.30 158.75 54696.78 88888.00 2015-04-15 21:16:17.125 105 12536.27 158.72 54696.80 88888.00 2015-04-15 21:16:17.250 105 12536.20 158.72 54696.85 88888.00 2015-04-15 21:16:17.375 105 12536.15 158.72 54696.82 88888.00 2015-04-15 21:16:17.500 105 12536.05 158.65 54696.85 88888.00 2015-04-15 21:16:17.625 105 12535.95 158.68 54696.88 88888.00 2015-04-15 21:16:17.750 105 12535.83 158.68 54696.85 88888.00 2015-04-15 21:16:17.875 105 12535.75 158.68 54696.85 88888.00 2015-04-15 21:16:18.000 105 12535.75 158.70 54696.85 88888.00 2015-04-15 21:16:18.125 105 12535.67 158.68 54696.85 88888.00 2015-04-15 21:16:18.250 105 12535.55 158.68 54696.85 88888.00 2015-04-15 21:16:18.375 105 12535.52 158.68 54696.88 88888.00 2015-04-15 21:16:18.500 105 12535.52 158.68 54696.85 88888.00 2015-04-15 21:16:18.625 105 12535.45 158.70 54696.88 88888.00 2015-04-15 21:16:18.750 105 12535.35 158.72 54696.88 88888.00 2015-04-15 21:16:18.875 105 12535.27 158.72 54696.85 88888.00 2015-04-15 21:16:19.000 105 12535.20 158.75 54696.88 88888.00 2015-04-15 21:16:19.125 105 12535.17 158.80 54696.90 88888.00 2015-04-15 21:16:19.250 105 12535.08 158.78 54696.88 88888.00 2015-04-15 21:16:19.375 105 12535.02 158.80 54696.85 88888.00 2015-04-15 21:16:19.500 105 12534.95 158.82 54696.88 88888.00 2015-04-15 21:16:19.625 105 12534.90 158.90 54696.88 88888.00 2015-04-15 21:16:19.750 105 12534.83 158.90 54696.88 88888.00 2015-04-15 21:16:19.875 105 12534.77 158.95 54696.88 88888.00 2015-04-15 21:16:20.000 105 12534.70 158.97 54696.88 88888.00 2015-04-15 21:16:20.125 105 12534.60 159.00 54696.88 88888.00 2015-04-15 21:16:20.250 105 12534.50 159.00 54696.85 88888.00 2015-04-15 21:16:20.375 105 12534.45 159.05 54696.85 88888.00 2015-04-15 21:16:20.500 105 12534.45 159.12 54696.88 88888.00 2015-04-15 21:16:20.625 105 12534.42 159.15 54696.88 88888.00 2015-04-15 21:16:20.750 105 12534.40 159.18 54696.82 88888.00 2015-04-15 21:16:20.875 105 12534.33 159.22 54696.85 88888.00 2015-04-15 21:16:21.000 105 12534.20 159.30 54696.85 88888.00 2015-04-15 21:16:21.125 105 12534.12 159.32 54696.85 88888.00 2015-04-15 21:16:21.250 105 12534.17 159.32 54696.88 88888.00 2015-04-15 21:16:21.375 105 12534.20 159.38 54696.85 88888.00 2015-04-15 21:16:21.500 105 12534.12 159.45 54696.85 88888.00 2015-04-15 21:16:21.625 105 12534.08 159.45 54696.85 88888.00 2015-04-15 21:16:21.750 105 12534.00 159.53 54696.82 88888.00 2015-04-15 21:16:21.875 105 12533.98 159.57 54696.85 88888.00 2015-04-15 21:16:22.000 105 12533.92 159.60 54696.82 88888.00 2015-04-15 21:16:22.125 105 12533.85 159.65 54696.80 88888.00 2015-04-15 21:16:22.250 105 12533.80 159.70 54696.80 88888.00 2015-04-15 21:16:22.375 105 12533.75 159.75 54696.80 88888.00 2015-04-15 21:16:22.500 105 12533.73 159.80 54696.80 88888.00 2015-04-15 21:16:22.625 105 12533.73 159.82 54696.80 88888.00 2015-04-15 21:16:22.750 105 12533.73 159.90 54696.80 88888.00 2015-04-15 21:16:22.875 105 12533.67 159.95 54696.78 88888.00 2015-04-15 21:16:23.000 105 12533.62 159.95 54696.72 88888.00 2015-04-15 21:16:23.125 105 12533.62 160.00 54696.72 88888.00 2015-04-15 21:16:23.250 105 12533.65 160.05 54696.75 88888.00 2015-04-15 21:16:23.375 105 12533.70 160.07 54696.72 88888.00 2015-04-15 21:16:23.500 105 12533.67 160.12 54696.72 88888.00 2015-04-15 21:16:23.625 105 12533.67 160.15 54696.72 88888.00 2015-04-15 21:16:23.750 105 12533.62 160.15 54696.70 88888.00 2015-04-15 21:16:23.875 105 12533.65 160.15 54696.70 88888.00 2015-04-15 21:16:24.000 105 12533.65 160.18 54696.68 88888.00 2015-04-15 21:16:24.125 105 12533.70 160.25 54696.68 88888.00 2015-04-15 21:16:24.250 105 12533.65 160.28 54696.65 88888.00 2015-04-15 21:16:24.375 105 12533.60 160.28 54696.62 88888.00 2015-04-15 21:16:24.500 105 12533.62 160.32 54696.65 88888.00 2015-04-15 21:16:24.625 105 12533.73 160.35 54696.65 88888.00 2015-04-15 21:16:24.750 105 12533.75 160.32 54696.60 88888.00 2015-04-15 21:16:24.875 105 12533.80 160.35 54696.57 88888.00 2015-04-15 21:16:25.000 105 12533.75 160.38 54696.55 88888.00 2015-04-15 21:16:25.125 105 12533.77 160.35 54696.55 88888.00 2015-04-15 21:16:25.250 105 12533.83 160.35 54696.53 88888.00 2015-04-15 21:16:25.375 105 12533.83 160.38 54696.50 88888.00 2015-04-15 21:16:25.500 105 12533.83 160.40 54696.47 88888.00 2015-04-15 21:16:25.625 105 12533.92 160.40 54696.47 88888.00 2015-04-15 21:16:25.750 105 12533.95 160.40 54696.50 88888.00 2015-04-15 21:16:25.875 105 12533.98 160.40 54696.45 88888.00 2015-04-15 21:16:26.000 105 12534.02 160.40 54696.45 88888.00 2015-04-15 21:16:26.125 105 12533.98 160.40 54696.43 88888.00 2015-04-15 21:16:26.250 105 12534.00 160.35 54696.40 88888.00 2015-04-15 21:16:26.375 105 12534.08 160.38 54696.38 88888.00 2015-04-15 21:16:26.500 105 12534.20 160.40 54696.32 88888.00 2015-04-15 21:16:26.625 105 12534.27 160.38 54696.30 88888.00 2015-04-15 21:16:26.750 105 12534.33 160.35 54696.28 88888.00 2015-04-15 21:16:26.875 105 12534.35 160.32 54696.28 88888.00 2015-04-15 21:16:27.000 105 12534.35 160.28 54696.25 88888.00 2015-04-15 21:16:27.125 105 12534.33 160.28 54696.22 88888.00 2015-04-15 21:16:27.250 105 12534.38 160.20 54696.22 88888.00 2015-04-15 21:16:27.375 105 12534.40 160.15 54696.18 88888.00 2015-04-15 21:16:27.500 105 12534.42 160.10 54696.18 88888.00 2015-04-15 21:16:27.625 105 12534.50 160.07 54696.18 88888.00 2015-04-15 21:16:27.750 105 12534.52 160.05 54696.18 88888.00 2015-04-15 21:16:27.875 105 12534.58 160.05 54696.15 88888.00 2015-04-15 21:16:28.000 105 12534.67 160.00 54696.10 88888.00 2015-04-15 21:16:28.125 105 12534.70 159.95 54696.07 88888.00 2015-04-15 21:16:28.250 105 12534.62 159.88 54696.05 88888.00 2015-04-15 21:16:28.375 105 12534.73 159.85 54696.03 88888.00 2015-04-15 21:16:28.500 105 12534.77 159.80 54696.03 88888.00 2015-04-15 21:16:28.625 105 12534.83 159.75 54695.97 88888.00 2015-04-15 21:16:28.750 105 12534.92 159.72 54696.00 88888.00 2015-04-15 21:16:28.875 105 12534.95 159.68 54695.97 88888.00 2015-04-15 21:16:29.000 105 12534.98 159.57 54695.95 88888.00 2015-04-15 21:16:29.125 105 12535.02 159.45 54695.93 88888.00 2015-04-15 21:16:29.250 105 12535.10 159.43 54695.90 88888.00 2015-04-15 21:16:29.375 105 12535.17 159.38 54695.85 88888.00 2015-04-15 21:16:29.500 105 12535.23 159.32 54695.82 88888.00 2015-04-15 21:16:29.625 105 12535.27 159.22 54695.78 88888.00 2015-04-15 21:16:29.750 105 12535.27 159.18 54695.75 88888.00 2015-04-15 21:16:29.875 105 12535.40 159.10 54695.75 88888.00 2015-04-15 21:16:30.000 105 12535.50 159.03 54695.72 88888.00 2015-04-15 21:16:30.125 105 12535.60 158.97 54695.75 88888.00 2015-04-15 21:16:30.250 105 12535.65 158.90 54695.72 88888.00 2015-04-15 21:16:30.375 105 12535.67 158.82 54695.72 88888.00 2015-04-15 21:16:30.500 105 12535.77 158.75 54695.70 88888.00 2015-04-15 21:16:30.625 105 12535.88 158.68 54695.68 88888.00 2015-04-15 21:16:30.750 105 12535.95 158.60 54695.62 88888.00 2015-04-15 21:16:30.875 105 12536.00 158.50 54695.57 88888.00 2015-04-15 21:16:31.000 105 12536.02 158.43 54695.53 88888.00 2015-04-15 21:16:31.125 105 12536.10 158.38 54695.57 88888.00 2015-04-15 21:16:31.250 105 12536.20 158.28 54695.55 88888.00 2015-04-15 21:16:31.375 105 12536.23 158.20 54695.47 88888.00 2015-04-15 21:16:31.500 105 12536.23 158.15 54695.47 88888.00 2015-04-15 21:16:31.625 105 12536.30 158.07 54695.45 88888.00 2015-04-15 21:16:31.750 105 12536.42 158.03 54695.43 88888.00 2015-04-15 21:16:31.875 105 12536.55 157.95 54695.40 88888.00 2015-04-15 21:16:32.000 105 12536.75 157.88 54695.40 88888.00 2015-04-15 21:16:32.125 105 12536.80 157.78 54695.38 88888.00 2015-04-15 21:16:32.250 105 12536.73 157.68 54695.35 88888.00 2015-04-15 21:16:32.375 105 12536.75 157.62 54695.35 88888.00 2015-04-15 21:16:32.500 105 12536.85 157.55 54695.32 88888.00 2015-04-15 21:16:32.625 105 12537.05 157.47 54695.28 88888.00 2015-04-15 21:16:32.750 105 12537.12 157.38 54695.22 88888.00 2015-04-15 21:16:32.875 105 12537.20 157.30 54695.20 88888.00 2015-04-15 21:16:33.000 105 12537.30 157.25 54695.20 88888.00 2015-04-15 21:16:33.125 105 12537.42 157.18 54695.22 88888.00 2015-04-15 21:16:33.250 105 12537.45 157.12 54695.20 88888.00 2015-04-15 21:16:33.375 105 12537.52 157.07 54695.18 88888.00 2015-04-15 21:16:33.500 105 12537.58 156.97 54695.15 88888.00 2015-04-15 21:16:33.625 105 12537.65 156.90 54695.20 88888.00 2015-04-15 21:16:33.750 105 12537.75 156.85 54695.18 88888.00 2015-04-15 21:16:33.875 105 12537.80 156.78 54695.12 88888.00 2015-04-15 21:16:34.000 105 12537.80 156.72 54695.12 88888.00 2015-04-15 21:16:34.125 105 12537.85 156.65 54695.07 88888.00 2015-04-15 21:16:34.250 105 12537.90 156.50 54695.07 88888.00 2015-04-15 21:16:34.375 105 12537.98 156.45 54695.05 88888.00 2015-04-15 21:16:34.500 105 12538.05 156.38 54695.00 88888.00 2015-04-15 21:16:34.625 105 12538.08 156.38 54694.97 88888.00 2015-04-15 21:16:34.750 105 12538.17 156.30 54694.97 88888.00 2015-04-15 21:16:34.875 105 12538.27 156.25 54694.97 88888.00 2015-04-15 21:16:35.000 105 12538.30 156.18 54694.95 88888.00 2015-04-15 21:16:35.125 105 12538.40 156.12 54694.93 88888.00 2015-04-15 21:16:35.250 105 12538.42 156.03 54694.93 88888.00 2015-04-15 21:16:35.375 105 12538.50 155.97 54694.90 88888.00 2015-04-15 21:16:35.500 105 12538.50 155.93 54694.88 88888.00 2015-04-15 21:16:35.625 105 12538.58 155.90 54694.88 88888.00 2015-04-15 21:16:35.750 105 12538.65 155.85 54694.88 88888.00 2015-04-15 21:16:35.875 105 12538.67 155.78 54694.85 88888.00 2015-04-15 21:16:36.000 105 12538.73 155.72 54694.82 88888.00 2015-04-15 21:16:36.125 105 12538.77 155.68 54694.82 88888.00 2015-04-15 21:16:36.250 105 12538.90 155.57 54694.82 88888.00 2015-04-15 21:16:36.375 105 12538.92 155.57 54694.78 88888.00 2015-04-15 21:16:36.500 105 12538.90 155.53 54694.78 88888.00 2015-04-15 21:16:36.625 105 12538.92 155.47 54694.75 88888.00 2015-04-15 21:16:36.750 105 12539.02 155.43 54694.75 88888.00 2015-04-15 21:16:36.875 105 12539.08 155.38 54694.70 88888.00 2015-04-15 21:16:37.000 105 12539.15 155.32 54694.65 88888.00 2015-04-15 21:16:37.125 105 12539.17 155.30 54694.68 88888.00 2015-04-15 21:16:37.250 105 12539.12 155.25 54694.68 88888.00 2015-04-15 21:16:37.375 105 12539.15 155.18 54694.68 88888.00 2015-04-15 21:16:37.500 105 12539.15 155.12 54694.68 88888.00 2015-04-15 21:16:37.625 105 12539.15 155.07 54694.68 88888.00 2015-04-15 21:16:37.750 105 12539.23 155.03 54694.68 88888.00 2015-04-15 21:16:37.875 105 12539.23 155.03 54694.68 88888.00 2015-04-15 21:16:38.000 105 12539.17 155.00 54694.70 88888.00 2015-04-15 21:16:38.125 105 12539.15 154.93 54694.70 88888.00 2015-04-15 21:16:38.250 105 12539.15 154.85 54694.70 88888.00 2015-04-15 21:16:38.375 105 12539.23 154.82 54694.68 88888.00 2015-04-15 21:16:38.500 105 12539.20 154.78 54694.68 88888.00 2015-04-15 21:16:38.625 105 12539.15 154.70 54694.68 88888.00 2015-04-15 21:16:38.750 105 12539.15 154.68 54694.70 88888.00 2015-04-15 21:16:38.875 105 12539.12 154.62 54694.65 88888.00 2015-04-15 21:16:39.000 105 12539.10 154.60 54694.65 88888.00 2015-04-15 21:16:39.125 105 12539.10 154.57 54694.70 88888.00 2015-04-15 21:16:39.250 105 12539.00 154.50 54694.72 88888.00 2015-04-15 21:16:39.375 105 12538.98 154.47 54694.75 88888.00 2015-04-15 21:16:39.500 105 12539.05 154.43 54694.78 88888.00 2015-04-15 21:16:39.625 105 12539.05 154.38 54694.75 88888.00 2015-04-15 21:16:39.750 105 12539.02 154.35 54694.78 88888.00 2015-04-15 21:16:39.875 105 12538.98 154.32 54694.80 88888.00 2015-04-15 21:16:40.000 105 12539.00 154.28 54694.78 88888.00 2015-04-15 21:16:40.125 105 12538.95 154.25 54694.80 88888.00 2015-04-15 21:16:40.250 105 12538.83 154.18 54694.82 88888.00 2015-04-15 21:16:40.375 105 12538.80 154.15 54694.80 88888.00 2015-04-15 21:16:40.500 105 12538.75 154.12 54694.85 88888.00 2015-04-15 21:16:40.625 105 12538.77 154.10 54694.85 88888.00 2015-04-15 21:16:40.750 105 12538.75 154.05 54694.88 88888.00 2015-04-15 21:16:40.875 105 12538.70 154.03 54694.90 88888.00 2015-04-15 21:16:41.000 105 12538.65 153.97 54694.95 88888.00 2015-04-15 21:16:41.125 105 12538.58 153.93 54694.95 88888.00 2015-04-15 21:16:41.250 105 12538.50 153.85 54694.95 88888.00 2015-04-15 21:16:41.375 105 12538.45 153.85 54694.97 88888.00 2015-04-15 21:16:41.500 105 12538.40 153.82 54695.03 88888.00 2015-04-15 21:16:41.625 105 12538.35 153.78 54695.05 88888.00 2015-04-15 21:16:41.750 105 12538.35 153.72 54695.07 88888.00 2015-04-15 21:16:41.875 105 12538.30 153.70 54695.10 88888.00 2015-04-15 21:16:42.000 105 12538.12 153.65 54695.07 88888.00 2015-04-15 21:16:42.125 105 12538.08 153.65 54695.10 88888.00 2015-04-15 21:16:42.250 105 12538.00 153.60 54695.12 88888.00 2015-04-15 21:16:42.375 105 12538.00 153.57 54695.12 88888.00 2015-04-15 21:16:42.500 105 12537.95 153.57 54695.15 88888.00 2015-04-15 21:16:42.625 105 12537.92 153.55 54695.20 88888.00 2015-04-15 21:16:42.750 105 12537.85 153.53 54695.20 88888.00 2015-04-15 21:16:42.875 105 12537.80 153.47 54695.20 88888.00 2015-04-15 21:16:43.000 105 12537.75 153.43 54695.25 88888.00 2015-04-15 21:16:43.125 105 12537.75 153.40 54695.28 88888.00 2015-04-15 21:16:43.250 105 12537.67 153.35 54695.30 88888.00 2015-04-15 21:16:43.375 105 12537.60 153.35 54695.30 88888.00 2015-04-15 21:16:43.500 105 12537.55 153.32 54695.35 88888.00 2015-04-15 21:16:43.625 105 12537.58 153.32 54695.38 88888.00 2015-04-15 21:16:43.750 105 12537.50 153.30 54695.40 88888.00 2015-04-15 21:16:43.875 105 12537.35 153.30 54695.43 88888.00 2015-04-15 21:16:44.000 105 12537.27 153.25 54695.43 88888.00 2015-04-15 21:16:44.125 105 12537.23 153.20 54695.47 88888.00 2015-04-15 21:16:44.250 105 12537.12 153.18 54695.50 88888.00 2015-04-15 21:16:44.375 105 12537.12 153.15 54695.50 88888.00 2015-04-15 21:16:44.500 105 12537.10 153.18 54695.53 88888.00 2015-04-15 21:16:44.625 105 12537.02 153.20 54695.55 88888.00 2015-04-15 21:16:44.750 105 12536.98 153.20 54695.55 88888.00 2015-04-15 21:16:44.875 105 12536.90 153.20 54695.60 88888.00 2015-04-15 21:16:45.000 105 12536.85 153.15 54695.55 88888.00 2015-04-15 21:16:45.125 105 12536.77 153.18 54695.62 88888.00 2015-04-15 21:16:45.250 105 12536.67 153.18 54695.70 88888.00 2015-04-15 21:16:45.375 105 12536.70 153.22 54695.72 88888.00 2015-04-15 21:16:45.500 105 12536.58 153.20 54695.72 88888.00 2015-04-15 21:16:45.625 105 12536.50 153.18 54695.78 88888.00 2015-04-15 21:16:45.750 105 12536.50 153.18 54695.80 88888.00 2015-04-15 21:16:45.875 105 12536.45 153.20 54695.85 88888.00 2015-04-15 21:16:46.000 105 12536.38 153.20 54695.85 88888.00 2015-04-15 21:16:46.125 105 12536.30 153.20 54695.90 88888.00 2015-04-15 21:16:46.250 105 12536.20 153.22 54695.90 88888.00 2015-04-15 21:16:46.375 105 12536.17 153.25 54695.95 88888.00 2015-04-15 21:16:46.500 105 12536.02 153.28 54695.97 88888.00 2015-04-15 21:16:46.625 105 12535.98 153.28 54695.97 88888.00 2015-04-15 21:16:46.750 105 12535.92 153.30 54696.00 88888.00 2015-04-15 21:16:46.875 105 12535.85 153.30 54696.00 88888.00 2015-04-15 21:16:47.000 105 12535.77 153.30 54696.03 88888.00 2015-04-15 21:16:47.125 105 12535.73 153.32 54696.03 88888.00 2015-04-15 21:16:47.250 105 12535.58 153.38 54696.07 88888.00 2015-04-15 21:16:47.375 105 12535.60 153.43 54696.10 88888.00 2015-04-15 21:16:47.500 105 12535.60 153.43 54696.10 88888.00 2015-04-15 21:16:47.625 105 12535.50 153.45 54696.15 88888.00 2015-04-15 21:16:47.750 105 12535.38 153.47 54696.15 88888.00 2015-04-15 21:16:47.875 105 12535.33 153.50 54696.15 88888.00 2015-04-15 21:16:48.000 105 12535.27 153.53 54696.18 88888.00 2015-04-15 21:16:48.125 105 12535.23 153.55 54696.22 88888.00 2015-04-15 21:16:48.250 105 12535.12 153.55 54696.25 88888.00 2015-04-15 21:16:48.375 105 12535.12 153.60 54696.28 88888.00 2015-04-15 21:16:48.500 105 12535.02 153.62 54696.32 88888.00 2015-04-15 21:16:48.625 105 12534.90 153.65 54696.32 88888.00 2015-04-15 21:16:48.750 105 12534.85 153.68 54696.38 88888.00 2015-04-15 21:16:48.875 105 12534.80 153.72 54696.38 88888.00 2015-04-15 21:16:49.000 105 12534.77 153.75 54696.38 88888.00 2015-04-15 21:16:49.125 105 12534.75 153.78 54696.38 88888.00 2015-04-15 21:16:49.250 105 12534.67 153.78 54696.40 88888.00 2015-04-15 21:16:49.375 105 12534.65 153.88 54696.43 88888.00 2015-04-15 21:16:49.500 105 12534.52 153.95 54696.45 88888.00 2015-04-15 21:16:49.625 105 12534.42 153.95 54696.47 88888.00 2015-04-15 21:16:49.750 105 12534.33 153.97 54696.47 88888.00 2015-04-15 21:16:49.875 105 12534.30 154.03 54696.45 88888.00 2015-04-15 21:16:50.000 105 12534.35 154.10 54696.47 88888.00 2015-04-15 21:16:50.125 105 12534.33 154.12 54696.50 88888.00 2015-04-15 21:16:50.250 105 12534.23 154.12 54696.50 88888.00 2015-04-15 21:16:50.375 105 12534.23 154.18 54696.53 88888.00 2015-04-15 21:16:50.500 105 12534.20 154.22 54696.53 88888.00 2015-04-15 21:16:50.625 105 12534.17 154.25 54696.50 88888.00 2015-04-15 21:16:50.750 105 12534.10 154.30 54696.50 88888.00 2015-04-15 21:16:50.875 105 12534.05 154.35 54696.53 88888.00 2015-04-15 21:16:51.000 105 12534.08 154.38 54696.50 88888.00 2015-04-15 21:16:51.125 105 12534.10 154.43 54696.50 88888.00 2015-04-15 21:16:51.250 105 12534.10 154.47 54696.53 88888.00 2015-04-15 21:16:51.375 105 12534.15 154.50 54696.53 88888.00 2015-04-15 21:16:51.500 105 12534.08 154.53 54696.53 88888.00 2015-04-15 21:16:51.625 105 12534.02 154.60 54696.55 88888.00 2015-04-15 21:16:51.750 105 12534.00 154.65 54696.55 88888.00 2015-04-15 21:16:51.875 105 12533.98 154.70 54696.53 88888.00 2015-04-15 21:16:52.000 105 12533.95 154.75 54696.53 88888.00 2015-04-15 21:16:52.125 105 12534.00 154.82 54696.55 88888.00 2015-04-15 21:16:52.250 105 12533.95 154.82 54696.55 88888.00 2015-04-15 21:16:52.375 105 12533.92 154.88 54696.55 88888.00 2015-04-15 21:16:52.500 105 12533.88 154.93 54696.55 88888.00 2015-04-15 21:16:52.625 105 12533.90 154.95 54696.55 88888.00 2015-04-15 21:16:52.750 105 12533.98 155.03 54696.53 88888.00 2015-04-15 21:16:52.875 105 12533.98 155.10 54696.53 88888.00 2015-04-15 21:16:53.000 105 12533.98 155.15 54696.50 88888.00 2015-04-15 21:16:53.125 105 12533.98 155.18 54696.50 88888.00 2015-04-15 21:16:53.250 105 12534.02 155.20 54696.47 88888.00 2015-04-15 21:16:53.375 105 12534.12 155.25 54696.47 88888.00 2015-04-15 21:16:53.500 105 12534.20 155.28 54696.45 88888.00 2015-04-15 21:16:53.625 105 12534.23 155.35 54696.45 88888.00 2015-04-15 21:16:53.750 105 12534.27 155.40 54696.45 88888.00 2015-04-15 21:16:53.875 105 12534.35 155.45 54696.45 88888.00 2015-04-15 21:16:54.000 105 12534.42 155.53 54696.43 88888.00 2015-04-15 21:16:54.125 105 12534.42 155.55 54696.40 88888.00 2015-04-15 21:16:54.250 105 12534.48 155.60 54696.40 88888.00 2015-04-15 21:16:54.375 105 12534.55 155.65 54696.40 88888.00 2015-04-15 21:16:54.500 105 12534.65 155.70 54696.35 88888.00 2015-04-15 21:16:54.625 105 12534.62 155.78 54696.35 88888.00 2015-04-15 21:16:54.750 105 12534.60 155.82 54696.32 88888.00 2015-04-15 21:16:54.875 105 12534.67 155.88 54696.30 88888.00 2015-04-15 21:16:55.000 105 12534.75 155.90 54696.28 88888.00 2015-04-15 21:16:55.125 105 12534.80 155.95 54696.25 88888.00 2015-04-15 21:16:55.250 105 12534.85 155.95 54696.25 88888.00 2015-04-15 21:16:55.375 105 12535.00 156.00 54696.20 88888.00 2015-04-15 21:16:55.500 105 12535.10 156.07 54696.18 88888.00 2015-04-15 21:16:55.625 105 12535.23 156.10 54696.18 88888.00 2015-04-15 21:16:55.750 105 12535.27 156.20 54696.15 88888.00 2015-04-15 21:16:55.875 105 12535.35 156.25 54696.12 88888.00 2015-04-15 21:16:56.000 105 12535.45 156.30 54696.10 88888.00 2015-04-15 21:16:56.125 105 12535.52 156.35 54696.07 88888.00 2015-04-15 21:16:56.250 105 12535.60 156.38 54696.05 88888.00 2015-04-15 21:16:56.375 105 12535.75 156.43 54696.03 88888.00 2015-04-15 21:16:56.500 105 12535.90 156.53 54696.00 88888.00 2015-04-15 21:16:56.625 105 12536.05 156.60 54695.97 88888.00 2015-04-15 21:16:56.750 105 12536.05 156.68 54695.97 88888.00 2015-04-15 21:16:56.875 105 12536.08 156.72 54695.95 88888.00 2015-04-15 21:16:57.000 105 12536.12 156.78 54695.90 88888.00 2015-04-15 21:16:57.125 105 12536.17 156.82 54695.90 88888.00 2015-04-15 21:16:57.250 105 12536.25 156.90 54695.88 88888.00 2015-04-15 21:16:57.375 105 12536.42 157.00 54695.88 88888.00 2015-04-15 21:16:57.500 105 12536.58 157.05 54695.82 88888.00 2015-04-15 21:16:57.625 105 12536.70 157.07 54695.80 88888.00 2015-04-15 21:16:57.750 105 12536.77 157.20 54695.78 88888.00 2015-04-15 21:16:57.875 105 12536.88 157.30 54695.78 88888.00 2015-04-15 21:16:58.000 105 12536.92 157.35 54695.78 88888.00 2015-04-15 21:16:58.125 105 12536.92 157.43 54695.72 88888.00 2015-04-15 21:16:58.250 105 12537.08 157.50 54695.68 88888.00 2015-04-15 21:16:58.375 105 12537.20 157.57 54695.68 88888.00 2015-04-15 21:16:58.500 105 12537.25 157.65 54695.65 88888.00 2015-04-15 21:16:58.625 105 12537.35 157.70 54695.65 88888.00 2015-04-15 21:16:58.750 105 12537.48 157.78 54695.65 88888.00 2015-04-15 21:16:58.875 105 12537.55 157.90 54695.68 88888.00 2015-04-15 21:16:59.000 105 12537.55 158.03 54695.62 88888.00 2015-04-15 21:16:59.125 105 12537.62 158.10 54695.60 88888.00 2015-04-15 21:16:59.250 105 12537.65 158.22 54695.57 88888.00 2015-04-15 21:16:59.375 105 12537.80 158.35 54695.55 88888.00 2015-04-15 21:16:59.500 105 12537.92 158.43 54695.55 88888.00 2015-04-15 21:16:59.625 105 12538.00 158.53 54695.53 88888.00 2015-04-15 21:16:59.750 105 12538.05 158.62 54695.47 88888.00 2015-04-15 21:16:59.875 105 12538.10 158.72 54695.50 88888.00 2015-04-15 21:17:00.000 105 12538.08 158.82 54695.50 88888.00 2015-04-15 21:17:00.125 105 12538.10 158.88 54695.47 88888.00 2015-04-15 21:17:00.250 105 12538.23 158.97 54695.43 88888.00 2015-04-15 21:17:00.375 105 12538.35 159.10 54695.43 88888.00 2015-04-15 21:17:00.500 105 12538.40 159.20 54695.40 88888.00 2015-04-15 21:17:00.625 105 12538.38 159.30 54695.38 88888.00 2015-04-15 21:17:00.750 105 12538.40 159.38 54695.38 88888.00 2015-04-15 21:17:00.875 105 12538.45 159.53 54695.35 88888.00 2015-04-15 21:17:01.000 105 12538.55 159.68 54695.35 88888.00 2015-04-15 21:17:01.125 105 12538.55 159.78 54695.35 88888.00 2015-04-15 21:17:01.250 105 12538.58 159.90 54695.35 88888.00 2015-04-15 21:17:01.375 105 12538.70 159.97 54695.32 88888.00 2015-04-15 21:17:01.500 105 12538.80 160.07 54695.30 88888.00 2015-04-15 21:17:01.625 105 12538.83 160.22 54695.30 88888.00 2015-04-15 21:17:01.750 105 12538.90 160.35 54695.28 88888.00 2015-04-15 21:17:01.875 105 12538.90 160.40 54695.28 88888.00 2015-04-15 21:17:02.000 105 12538.88 160.53 54695.28 88888.00 2015-04-15 21:17:02.125 105 12538.92 160.65 54695.28 88888.00 2015-04-15 21:17:02.250 105 12538.92 160.75 54695.28 88888.00 2015-04-15 21:17:02.375 105 12538.98 160.82 54695.28 88888.00 2015-04-15 21:17:02.500 105 12539.00 160.90 54695.25 88888.00 2015-04-15 21:17:02.625 105 12539.02 161.05 54695.28 88888.00 2015-04-15 21:17:02.750 105 12539.08 161.18 54695.30 88888.00 2015-04-15 21:17:02.875 105 12539.20 161.28 54695.28 88888.00 2015-04-15 21:17:03.000 105 12539.25 161.30 54695.22 88888.00 2015-04-15 21:17:03.125 105 12539.25 161.40 54695.20 88888.00 2015-04-15 21:17:03.250 105 12539.27 161.47 54695.22 88888.00 2015-04-15 21:17:03.375 105 12539.35 161.57 54695.20 88888.00 2015-04-15 21:17:03.500 105 12539.40 161.68 54695.20 88888.00 2015-04-15 21:17:03.625 105 12539.45 161.80 54695.20 88888.00 2015-04-15 21:17:03.750 105 12539.45 161.88 54695.18 88888.00 2015-04-15 21:17:03.875 105 12539.50 161.93 54695.18 88888.00 2015-04-15 21:17:04.000 105 12539.48 162.00 54695.15 88888.00 2015-04-15 21:17:04.125 105 12539.45 162.10 54695.18 88888.00 2015-04-15 21:17:04.250 105 12539.48 162.20 54695.18 88888.00 2015-04-15 21:17:04.375 105 12539.60 162.30 54695.18 88888.00 2015-04-15 21:17:04.500 105 12539.62 162.35 54695.15 88888.00 2015-04-15 21:17:04.625 105 12539.67 162.40 54695.18 88888.00 2015-04-15 21:17:04.750 105 12539.70 162.45 54695.18 88888.00 2015-04-15 21:17:04.875 105 12539.70 162.50 54695.18 88888.00 2015-04-15 21:17:05.000 105 12539.73 162.60 54695.20 88888.00 2015-04-15 21:17:05.125 105 12539.80 162.72 54695.22 88888.00 2015-04-15 21:17:05.250 105 12539.83 162.75 54695.25 88888.00 2015-04-15 21:17:05.375 105 12539.85 162.80 54695.20 88888.00 2015-04-15 21:17:05.500 105 12539.92 162.90 54695.20 88888.00 2015-04-15 21:17:05.625 105 12539.98 162.95 54695.20 88888.00 2015-04-15 21:17:05.750 105 12539.92 163.03 54695.20 88888.00 2015-04-15 21:17:05.875 105 12539.88 163.07 54695.20 88888.00 2015-04-15 21:17:06.000 105 12539.90 163.12 54695.18 88888.00 2015-04-15 21:17:06.125 105 12539.95 163.15 54695.20 88888.00 2015-04-15 21:17:06.250 105 12539.98 163.20 54695.25 88888.00 2015-04-15 21:17:06.375 105 12540.05 163.28 54695.20 88888.00 2015-04-15 21:17:06.500 105 12540.02 163.35 54695.18 88888.00 2015-04-15 21:17:06.625 105 12540.10 163.35 54695.20 88888.00 2015-04-15 21:17:06.750 105 12540.20 163.43 54695.22 88888.00 2015-04-15 21:17:06.875 105 12540.25 163.50 54695.28 88888.00 2015-04-15 21:17:07.000 105 12540.17 163.53 54695.25 88888.00 2015-04-15 21:17:07.125 105 12540.08 163.53 54695.22 88888.00 2015-04-15 21:17:07.250 105 12540.15 163.60 54695.20 88888.00 2015-04-15 21:17:07.375 105 12540.23 163.68 54695.22 88888.00 2015-04-15 21:17:07.500 105 12540.27 163.75 54695.22 88888.00 2015-04-15 21:17:07.625 105 12540.38 163.80 54695.20 88888.00 2015-04-15 21:17:07.750 105 12540.40 163.80 54695.22 88888.00 2015-04-15 21:17:07.875 105 12540.40 163.85 54695.22 88888.00 2015-04-15 21:17:08.000 105 12540.40 163.85 54695.22 88888.00 2015-04-15 21:17:08.125 105 12540.35 163.90 54695.22 88888.00 2015-04-15 21:17:08.250 105 12540.40 163.97 54695.25 88888.00 2015-04-15 21:17:08.375 105 12540.50 164.00 54695.22 88888.00 2015-04-15 21:17:08.500 105 12540.48 164.07 54695.22 88888.00 2015-04-15 21:17:08.625 105 12540.42 164.12 54695.20 88888.00 2015-04-15 21:17:08.750 105 12540.58 164.15 54695.22 88888.00 2015-04-15 21:17:08.875 105 12540.65 164.20 54695.22 88888.00 2015-04-15 21:17:09.000 105 12540.65 164.18 54695.22 88888.00 2015-04-15 21:17:09.125 105 12540.70 164.20 54695.20 88888.00 2015-04-15 21:17:09.250 105 12540.62 164.28 54695.22 88888.00 2015-04-15 21:17:09.375 105 12540.70 164.30 54695.22 88888.00 2015-04-15 21:17:09.500 105 12540.75 164.35 54695.25 88888.00 2015-04-15 21:17:09.625 105 12540.73 164.38 54695.28 88888.00 2015-04-15 21:17:09.750 105 12540.77 164.40 54695.28 88888.00 2015-04-15 21:17:09.875 105 12540.83 164.47 54695.28 88888.00 2015-04-15 21:17:10.000 105 12540.80 164.47 54695.28 88888.00 2015-04-15 21:17:10.125 105 12540.77 164.50 54695.25 88888.00 2015-04-15 21:17:10.250 105 12540.83 164.60 54695.28 88888.00 2015-04-15 21:17:10.375 105 12540.90 164.68 54695.32 88888.00 2015-04-15 21:17:10.500 105 12540.88 164.75 54695.35 88888.00 2015-04-15 21:17:10.625 105 12540.88 164.78 54695.30 88888.00 2015-04-15 21:17:10.750 105 12540.98 164.80 54695.32 88888.00 2015-04-15 21:17:10.875 105 12541.00 164.85 54695.30 88888.00 2015-04-15 21:17:11.000 105 12541.05 164.90 54695.35 88888.00 2015-04-15 21:17:11.125 105 12541.08 164.95 54695.35 88888.00 2015-04-15 21:17:11.250 105 12541.02 164.97 54695.35 88888.00 2015-04-15 21:17:11.375 105 12541.02 165.03 54695.38 88888.00 2015-04-15 21:17:11.500 105 12540.98 165.10 54695.32 88888.00 2015-04-15 21:17:11.625 105 12541.00 165.18 54695.40 88888.00 2015-04-15 21:17:11.750 105 12541.08 165.20 54695.40 88888.00 2015-04-15 21:17:11.875 105 12541.15 165.25 54695.43 88888.00 2015-04-15 21:17:12.000 105 12541.12 165.30 54695.43 88888.00 2015-04-15 21:17:12.125 105 12541.10 165.35 54695.45 88888.00 2015-04-15 21:17:12.250 105 12541.10 165.38 54695.45 88888.00 2015-04-15 21:17:12.375 105 12541.15 165.45 54695.47 88888.00 2015-04-15 21:17:12.500 105 12541.15 165.53 54695.47 88888.00 2015-04-15 21:17:12.625 105 12541.12 165.55 54695.47 88888.00 2015-04-15 21:17:12.750 105 12541.15 165.60 54695.47 88888.00 2015-04-15 21:17:12.875 105 12541.20 165.62 54695.45 88888.00 2015-04-15 21:17:13.000 105 12541.20 165.68 54695.47 88888.00 2015-04-15 21:17:13.125 105 12541.23 165.72 54695.47 88888.00 2015-04-15 21:17:13.250 105 12541.17 165.78 54695.47 88888.00 2015-04-15 21:17:13.375 105 12541.17 165.85 54695.47 88888.00 2015-04-15 21:17:13.500 105 12541.20 165.90 54695.45 88888.00 2015-04-15 21:17:13.625 105 12541.25 166.03 54695.53 88888.00 2015-04-15 21:17:13.750 105 12541.23 166.05 54695.53 88888.00 2015-04-15 21:17:13.875 105 12541.23 166.12 54695.50 88888.00 2015-04-15 21:17:14.000 105 12541.20 166.15 54695.53 88888.00 2015-04-15 21:17:14.125 105 12541.17 166.22 54695.55 88888.00 2015-04-15 21:17:14.250 105 12541.10 166.28 54695.55 88888.00 2015-04-15 21:17:14.375 105 12541.12 166.38 54695.55 88888.00 2015-04-15 21:17:14.500 105 12541.12 166.43 54695.55 88888.00 2015-04-15 21:17:14.625 105 12541.12 166.43 54695.57 88888.00 2015-04-15 21:17:14.750 105 12541.12 166.47 54695.60 88888.00 2015-04-15 21:17:14.875 105 12541.10 166.55 54695.60 88888.00 2015-04-15 21:17:15.000 105 12541.15 166.60 54695.57 88888.00 2015-04-15 21:17:15.125 105 12541.12 166.68 54695.60 88888.00 2015-04-15 21:17:15.250 105 12541.17 166.72 54695.62 88888.00 2015-04-15 21:17:15.375 105 12541.15 166.78 54695.62 88888.00 2015-04-15 21:17:15.500 105 12541.17 166.85 54695.57 88888.00 2015-04-15 21:17:15.625 105 12541.17 166.90 54695.62 88888.00 2015-04-15 21:17:15.750 105 12541.15 167.00 54695.65 88888.00 2015-04-15 21:17:15.875 105 12541.12 167.03 54695.70 88888.00 2015-04-15 21:17:16.000 105 12541.17 167.10 54695.68 88888.00 2015-04-15 21:17:16.125 105 12541.10 167.15 54695.68 88888.00 2015-04-15 21:17:16.250 105 12541.02 167.18 54695.68 88888.00 2015-04-15 21:17:16.375 105 12541.05 167.28 54695.68 88888.00 2015-04-15 21:17:16.500 105 12541.10 167.35 54695.65 88888.00 2015-04-15 21:17:16.625 105 12541.15 167.38 54695.65 88888.00 2015-04-15 21:17:16.750 105 12541.15 167.45 54695.68 88888.00 2015-04-15 21:17:16.875 105 12541.15 167.55 54695.70 88888.00 2015-04-15 21:17:17.000 105 12541.12 167.60 54695.68 88888.00 2015-04-15 21:17:17.125 105 12541.08 167.68 54695.70 88888.00 2015-04-15 21:17:17.250 105 12540.98 167.70 54695.75 88888.00 2015-04-15 21:17:17.375 105 12541.00 167.75 54695.72 88888.00 2015-04-15 21:17:17.500 105 12541.00 167.82 54695.72 88888.00 2015-04-15 21:17:17.625 105 12540.98 167.88 54695.72 88888.00 2015-04-15 21:17:17.750 105 12540.98 167.93 54695.70 88888.00 2015-04-15 21:17:17.875 105 12541.00 168.00 54695.72 88888.00 2015-04-15 21:17:18.000 105 12541.00 168.05 54695.72 88888.00 2015-04-15 21:17:18.125 105 12541.02 168.18 54695.78 88888.00 2015-04-15 21:17:18.250 105 12541.00 168.20 54695.78 88888.00 2015-04-15 21:17:18.375 105 12541.00 168.25 54695.78 88888.00 2015-04-15 21:17:18.500 105 12541.02 168.28 54695.78 88888.00 2015-04-15 21:17:18.625 105 12541.02 168.32 54695.78 88888.00 2015-04-15 21:17:18.750 105 12541.12 168.40 54695.75 88888.00 2015-04-15 21:17:18.875 105 12541.17 168.45 54695.70 88888.00 2015-04-15 21:17:19.000 105 12541.20 168.50 54695.75 88888.00 2015-04-15 21:17:19.125 105 12541.23 168.57 54695.78 88888.00 2015-04-15 21:17:19.250 105 12541.23 168.65 54695.78 88888.00 2015-04-15 21:17:19.375 105 12541.20 168.72 54695.75 88888.00 2015-04-15 21:17:19.500 105 12541.15 168.75 54695.75 88888.00 2015-04-15 21:17:19.625 105 12541.20 168.80 54695.72 88888.00 2015-04-15 21:17:19.750 105 12541.17 168.85 54695.75 88888.00 2015-04-15 21:17:19.875 105 12541.17 168.88 54695.78 88888.00 2015-04-15 21:17:20.000 105 12541.17 168.90 54695.72 88888.00 2015-04-15 21:17:20.125 105 12541.20 168.93 54695.72 88888.00 2015-04-15 21:17:20.250 105 12541.23 168.97 54695.72 88888.00 2015-04-15 21:17:20.375 105 12541.30 169.05 54695.70 88888.00 2015-04-15 21:17:20.500 105 12541.33 169.15 54695.75 88888.00 2015-04-15 21:17:20.625 105 12541.30 169.20 54695.78 88888.00 2015-04-15 21:17:20.750 105 12541.30 169.22 54695.78 88888.00 2015-04-15 21:17:20.875 105 12541.35 169.28 54695.78 88888.00 2015-04-15 21:17:21.000 105 12541.42 169.30 54695.78 88888.00 2015-04-15 21:17:21.125 105 12541.50 169.38 54695.78 88888.00 2015-04-15 21:17:21.250 105 12541.50 169.40 54695.78 88888.00 2015-04-15 21:17:21.375 105 12541.52 169.43 54695.75 88888.00 2015-04-15 21:17:21.500 105 12541.48 169.50 54695.78 88888.00 2015-04-15 21:17:21.625 105 12541.50 169.53 54695.78 88888.00 2015-04-15 21:17:21.750 105 12541.50 169.57 54695.75 88888.00 2015-04-15 21:17:21.875 105 12541.55 169.60 54695.72 88888.00 2015-04-15 21:17:22.000 105 12541.60 169.62 54695.70 88888.00 2015-04-15 21:17:22.125 105 12541.62 169.68 54695.72 88888.00 2015-04-15 21:17:22.250 105 12541.55 169.72 54695.78 88888.00 2015-04-15 21:17:22.375 105 12541.62 169.80 54695.75 88888.00 2015-04-15 21:17:22.500 105 12541.65 169.82 54695.78 88888.00 2015-04-15 21:17:22.625 105 12541.65 169.85 54695.75 88888.00 2015-04-15 21:17:22.750 105 12541.67 169.93 54695.78 88888.00 2015-04-15 21:17:22.875 105 12541.75 169.93 54695.75 88888.00 2015-04-15 21:17:23.000 105 12541.73 169.95 54695.75 88888.00 2015-04-15 21:17:23.125 105 12541.75 170.03 54695.78 88888.00 2015-04-15 21:17:23.250 105 12541.77 170.07 54695.78 88888.00 2015-04-15 21:17:23.375 105 12541.80 170.12 54695.72 88888.00 2015-04-15 21:17:23.500 105 12541.83 170.15 54695.72 88888.00 2015-04-15 21:17:23.625 105 12541.85 170.22 54695.72 88888.00 2015-04-15 21:17:23.750 105 12541.90 170.30 54695.75 88888.00 2015-04-15 21:17:23.875 105 12541.95 170.32 54695.72 88888.00 2015-04-15 21:17:24.000 105 12541.98 170.40 54695.80 88888.00 2015-04-15 21:17:24.125 105 12542.00 170.47 54695.80 88888.00 2015-04-15 21:17:24.250 105 12541.92 170.47 54695.80 88888.00 2015-04-15 21:17:24.375 105 12541.95 170.47 54695.78 88888.00 2015-04-15 21:17:24.500 105 12541.98 170.55 54695.75 88888.00 2015-04-15 21:17:24.625 105 12542.00 170.62 54695.78 88888.00 2015-04-15 21:17:24.750 105 12542.00 170.68 54695.80 88888.00 2015-04-15 21:17:24.875 105 12542.00 170.72 54695.82 88888.00 2015-04-15 21:17:25.000 105 12542.02 170.80 54695.80 88888.00 2015-04-15 21:17:25.125 105 12541.98 170.85 54695.82 88888.00 2015-04-15 21:17:25.250 105 12542.00 170.85 54695.82 88888.00 2015-04-15 21:17:25.375 105 12542.10 170.95 54695.82 88888.00 2015-04-15 21:17:25.500 105 12542.12 171.03 54695.82 88888.00 2015-04-15 21:17:25.625 105 12542.08 171.07 54695.82 88888.00 2015-04-15 21:17:25.750 105 12542.05 171.10 54695.82 88888.00 2015-04-15 21:17:25.875 105 12542.00 171.18 54695.85 88888.00 2015-04-15 21:17:26.000 105 12542.05 171.28 54695.85 88888.00 2015-04-15 21:17:26.125 105 12542.17 171.35 54695.88 88888.00 2015-04-15 21:17:26.250 105 12542.17 171.40 54695.93 88888.00 2015-04-15 21:17:26.375 105 12542.15 171.47 54695.90 88888.00 2015-04-15 21:17:26.500 105 12542.15 171.55 54695.90 88888.00 2015-04-15 21:17:26.625 105 12542.15 171.57 54695.93 88888.00 2015-04-15 21:17:26.750 105 12542.15 171.65 54695.93 88888.00 2015-04-15 21:17:26.875 105 12542.17 171.75 54695.95 88888.00 2015-04-15 21:17:27.000 105 12542.12 171.80 54695.97 88888.00 2015-04-15 21:17:27.125 105 12542.12 171.90 54695.97 88888.00 2015-04-15 21:17:27.250 105 12542.15 171.95 54695.97 88888.00 2015-04-15 21:17:27.375 105 12542.15 172.00 54695.97 88888.00 2015-04-15 21:17:27.500 105 12542.10 172.07 54696.00 88888.00 2015-04-15 21:17:27.625 105 12542.08 172.18 54696.00 88888.00 2015-04-15 21:17:27.750 105 12542.12 172.22 54696.00 88888.00 2015-04-15 21:17:27.875 105 12542.10 172.30 54696.00 88888.00 2015-04-15 21:17:28.000 105 12542.02 172.32 54696.03 88888.00 2015-04-15 21:17:28.125 105 12542.02 172.35 54696.05 88888.00 2015-04-15 21:17:28.250 105 12542.02 172.47 54696.07 88888.00 2015-04-15 21:17:28.375 105 12542.08 172.60 54696.10 88888.00 2015-04-15 21:17:28.500 105 12542.05 172.65 54696.05 88888.00 2015-04-15 21:17:28.625 105 12541.95 172.70 54696.07 88888.00 2015-04-15 21:17:28.750 105 12541.90 172.75 54696.10 88888.00 2015-04-15 21:17:28.875 105 12541.98 172.82 54696.12 88888.00 2015-04-15 21:17:29.000 105 12541.98 172.88 54696.12 88888.00 2015-04-15 21:17:29.125 105 12541.92 172.93 54696.12 88888.00 2015-04-15 21:17:29.250 105 12541.85 172.97 54696.15 88888.00 2015-04-15 21:17:29.375 105 12541.90 173.07 54696.12 88888.00 2015-04-15 21:17:29.500 105 12541.88 173.15 54696.15 88888.00 2015-04-15 21:17:29.625 105 12541.85 173.20 54696.15 88888.00 2015-04-15 21:17:29.750 105 12541.85 173.28 54696.15 88888.00 2015-04-15 21:17:29.875 105 12541.85 173.30 54696.18 88888.00 2015-04-15 21:17:30.000 105 12541.80 173.35 54696.18 88888.00 2015-04-15 21:17:30.125 105 12541.80 173.40 54696.20 88888.00 2015-04-15 21:17:30.250 105 12541.77 173.43 54696.22 88888.00 2015-04-15 21:17:30.375 105 12541.80 173.50 54696.25 88888.00 2015-04-15 21:17:30.500 105 12541.83 173.53 54696.25 88888.00 2015-04-15 21:17:30.625 105 12541.83 173.57 54696.25 88888.00 2015-04-15 21:17:30.750 105 12541.75 173.60 54696.25 88888.00 2015-04-15 21:17:30.875 105 12541.70 173.68 54696.25 88888.00 2015-04-15 21:17:31.000 105 12541.73 173.72 54696.28 88888.00 2015-04-15 21:17:31.125 105 12541.65 173.75 54696.32 88888.00 2015-04-15 21:17:31.250 105 12541.62 173.82 54696.32 88888.00 2015-04-15 21:17:31.375 105 12541.65 173.82 54696.32 88888.00 2015-04-15 21:17:31.500 105 12541.65 173.85 54696.32 88888.00 2015-04-15 21:17:31.625 105 12541.62 173.88 54696.35 88888.00 2015-04-15 21:17:31.750 105 12541.62 173.90 54696.38 88888.00 2015-04-15 21:17:31.875 105 12541.67 173.90 54696.38 88888.00 2015-04-15 21:17:32.000 105 12541.65 173.95 54696.40 88888.00 2015-04-15 21:17:32.125 105 12541.65 173.90 54696.40 88888.00 2015-04-15 21:17:32.250 105 12541.60 173.90 54696.40 88888.00 2015-04-15 21:17:32.375 105 12541.67 173.95 54696.43 88888.00 2015-04-15 21:17:32.500 105 12541.75 174.00 54696.40 88888.00 2015-04-15 21:17:32.625 105 12541.67 174.03 54696.43 88888.00 2015-04-15 21:17:32.750 105 12541.67 174.03 54696.45 88888.00 2015-04-15 21:17:32.875 105 12541.65 174.03 54696.43 88888.00 2015-04-15 21:17:33.000 105 12541.60 174.03 54696.43 88888.00 2015-04-15 21:17:33.125 105 12541.58 174.05 54696.47 88888.00 2015-04-15 21:17:33.250 105 12541.52 174.03 54696.50 88888.00 2015-04-15 21:17:33.375 105 12541.62 174.03 54696.47 88888.00 2015-04-15 21:17:33.500 105 12541.67 173.97 54696.50 88888.00 2015-04-15 21:17:33.625 105 12541.67 174.03 54696.53 88888.00 2015-04-15 21:17:33.750 105 12541.60 174.03 54696.55 88888.00 2015-04-15 21:17:33.875 105 12541.58 174.00 54696.57 88888.00 2015-04-15 21:17:34.000 105 12541.58 173.97 54696.57 88888.00 2015-04-15 21:17:34.125 105 12541.65 173.95 54696.62 88888.00 2015-04-15 21:17:34.250 105 12541.70 173.90 54696.60 88888.00 2015-04-15 21:17:34.375 105 12541.62 173.88 54696.57 88888.00 2015-04-15 21:17:34.500 105 12541.60 173.90 54696.57 88888.00 2015-04-15 21:17:34.625 105 12541.65 173.85 54696.62 88888.00 2015-04-15 21:17:34.750 105 12541.62 173.82 54696.62 88888.00 2015-04-15 21:17:34.875 105 12541.62 173.75 54696.60 88888.00 2015-04-15 21:17:35.000 105 12541.65 173.75 54696.60 88888.00 2015-04-15 21:17:35.125 105 12541.67 173.70 54696.65 88888.00 2015-04-15 21:17:35.250 105 12541.65 173.70 54696.68 88888.00 2015-04-15 21:17:35.375 105 12541.70 173.68 54696.68 88888.00 2015-04-15 21:17:35.500 105 12541.75 173.68 54696.68 88888.00 2015-04-15 21:17:35.625 105 12541.65 173.65 54696.72 88888.00 2015-04-15 21:17:35.750 105 12541.60 173.60 54696.70 88888.00 2015-04-15 21:17:35.875 105 12541.67 173.55 54696.70 88888.00 2015-04-15 21:17:36.000 105 12541.73 173.53 54696.72 88888.00 2015-04-15 21:17:36.125 105 12541.65 173.50 54696.75 88888.00 2015-04-15 21:17:36.250 105 12541.65 173.43 54696.78 88888.00 2015-04-15 21:17:36.375 105 12541.67 173.38 54696.78 88888.00 2015-04-15 21:17:36.500 105 12541.67 173.35 54696.80 88888.00 2015-04-15 21:17:36.625 105 12541.62 173.30 54696.80 88888.00 2015-04-15 21:17:36.750 105 12541.65 173.28 54696.82 88888.00 2015-04-15 21:17:36.875 105 12541.67 173.28 54696.85 88888.00 2015-04-15 21:17:37.000 105 12541.67 173.20 54696.85 88888.00 2015-04-15 21:17:37.125 105 12541.62 173.12 54696.85 88888.00 2015-04-15 21:17:37.250 105 12541.60 173.07 54696.90 88888.00 2015-04-15 21:17:37.375 105 12541.65 173.05 54696.93 88888.00 2015-04-15 21:17:37.500 105 12541.70 173.00 54696.90 88888.00 2015-04-15 21:17:37.625 105 12541.70 172.95 54696.93 88888.00 2015-04-15 21:17:37.750 105 12541.65 172.90 54696.93 88888.00 2015-04-15 21:17:37.875 105 12541.62 172.82 54696.95 88888.00 2015-04-15 21:17:38.000 105 12541.73 172.80 54697.00 88888.00 2015-04-15 21:17:38.125 105 12541.73 172.78 54697.03 88888.00 2015-04-15 21:17:38.250 105 12541.65 172.72 54697.07 88888.00 2015-04-15 21:17:38.375 105 12541.55 172.68 54697.05 88888.00 2015-04-15 21:17:38.500 105 12541.55 172.60 54697.07 88888.00 2015-04-15 21:17:38.625 105 12541.55 172.60 54697.10 88888.00 2015-04-15 21:17:38.750 105 12541.55 172.53 54697.15 88888.00 2015-04-15 21:17:38.875 105 12541.52 172.45 54697.15 88888.00 2015-04-15 21:17:39.000 105 12541.58 172.45 54697.20 88888.00 2015-04-15 21:17:39.125 105 12541.62 172.40 54697.20 88888.00 2015-04-15 21:17:39.250 105 12541.62 172.30 54697.20 88888.00 2015-04-15 21:17:39.375 105 12541.60 172.25 54697.22 88888.00 2015-04-15 21:17:39.500 105 12541.58 172.15 54697.22 88888.00 2015-04-15 21:17:39.625 105 12541.60 172.12 54697.22 88888.00 2015-04-15 21:17:39.750 105 12541.60 172.12 54697.28 88888.00 2015-04-15 21:17:39.875 105 12541.60 172.07 54697.30 88888.00 2015-04-15 21:17:40.000 105 12541.55 172.05 54697.28 88888.00 2015-04-15 21:17:40.125 105 12541.50 171.97 54697.30 88888.00 2015-04-15 21:17:40.250 105 12541.45 171.93 54697.40 88888.00 2015-04-15 21:17:40.375 105 12541.45 171.93 54697.38 88888.00 2015-04-15 21:17:40.500 105 12541.48 171.85 54697.38 88888.00 2015-04-15 21:17:40.625 105 12541.55 171.80 54697.43 88888.00 2015-04-15 21:17:40.750 105 12541.55 171.80 54697.45 88888.00 2015-04-15 21:17:40.875 105 12541.52 171.72 54697.45 88888.00 2015-04-15 21:17:41.000 105 12541.52 171.68 54697.47 88888.00 2015-04-15 21:17:41.125 105 12541.52 171.60 54697.50 88888.00 2015-04-15 21:17:41.250 105 12541.45 171.57 54697.55 88888.00 2015-04-15 21:17:41.375 105 12541.50 171.55 54697.57 88888.00 2015-04-15 21:17:41.500 105 12541.52 171.55 54697.60 88888.00 2015-04-15 21:17:41.625 105 12541.52 171.50 54697.60 88888.00 2015-04-15 21:17:41.750 105 12541.50 171.45 54697.62 88888.00 2015-04-15 21:17:41.875 105 12541.48 171.43 54697.65 88888.00 2015-04-15 21:17:42.000 105 12541.45 171.32 54697.65 88888.00 2015-04-15 21:17:42.125 105 12541.45 171.30 54697.70 88888.00 2015-04-15 21:17:42.250 105 12541.45 171.22 54697.72 88888.00 2015-04-15 21:17:42.375 105 12541.48 171.20 54697.72 88888.00 2015-04-15 21:17:42.500 105 12541.42 171.20 54697.78 88888.00 2015-04-15 21:17:42.625 105 12541.40 171.18 54697.80 88888.00 2015-04-15 21:17:42.750 105 12541.38 171.12 54697.82 88888.00 2015-04-15 21:17:42.875 105 12541.35 171.05 54697.82 88888.00 2015-04-15 21:17:43.000 105 12541.27 171.00 54697.85 88888.00 2015-04-15 21:17:43.125 105 12541.27 170.97 54697.90 88888.00 2015-04-15 21:17:43.250 105 12541.25 170.93 54697.95 88888.00 2015-04-15 21:17:43.375 105 12541.27 170.90 54697.95 88888.00 2015-04-15 21:17:43.500 105 12541.35 170.88 54697.93 88888.00 2015-04-15 21:17:43.625 105 12541.30 170.82 54697.95 88888.00 2015-04-15 21:17:43.750 105 12541.15 170.75 54698.00 88888.00 2015-04-15 21:17:43.875 105 12541.10 170.72 54698.00 88888.00 2015-04-15 21:17:44.000 105 12541.17 170.68 54698.05 88888.00 2015-04-15 21:17:44.125 105 12541.23 170.68 54698.05 88888.00 2015-04-15 21:17:44.250 105 12541.12 170.60 54698.07 88888.00 2015-04-15 21:17:44.375 105 12541.10 170.57 54698.07 88888.00 2015-04-15 21:17:44.500 105 12541.08 170.53 54698.12 88888.00 2015-04-15 21:17:44.625 105 12541.10 170.53 54698.18 88888.00 2015-04-15 21:17:44.750 105 12541.10 170.47 54698.20 88888.00 2015-04-15 21:17:44.875 105 12541.08 170.43 54698.20 88888.00 2015-04-15 21:17:45.000 105 12541.02 170.40 54698.20 88888.00 2015-04-15 21:17:45.125 105 12540.98 170.38 54698.22 88888.00 2015-04-15 21:17:45.250 105 12540.92 170.30 54698.25 88888.00 2015-04-15 21:17:45.375 105 12540.95 170.30 54698.28 88888.00 2015-04-15 21:17:45.500 105 12540.90 170.28 54698.32 88888.00 2015-04-15 21:17:45.625 105 12540.85 170.25 54698.32 88888.00 2015-04-15 21:17:45.750 105 12540.83 170.22 54698.38 88888.00 2015-04-15 21:17:45.875 105 12540.85 170.20 54698.43 88888.00 2015-04-15 21:17:46.000 105 12540.90 170.15 54698.43 88888.00 2015-04-15 21:17:46.125 105 12540.90 170.10 54698.45 88888.00 2015-04-15 21:17:46.250 105 12540.85 170.07 54698.45 88888.00 2015-04-15 21:17:46.375 105 12540.85 170.05 54698.43 88888.00 2015-04-15 21:17:46.500 105 12540.85 170.00 54698.43 88888.00 2015-04-15 21:17:46.625 105 12540.85 170.00 54698.47 88888.00 2015-04-15 21:17:46.750 105 12540.80 170.00 54698.53 88888.00 2015-04-15 21:17:46.875 105 12540.77 169.97 54698.50 88888.00 2015-04-15 21:17:47.000 105 12540.80 169.93 54698.53 88888.00 2015-04-15 21:17:47.125 105 12540.80 169.90 54698.53 88888.00 2015-04-15 21:17:47.250 105 12540.77 169.85 54698.55 88888.00 2015-04-15 21:17:47.375 105 12540.80 169.82 54698.55 88888.00 2015-04-15 21:17:47.500 105 12540.75 169.80 54698.55 88888.00 2015-04-15 21:17:47.625 105 12540.73 169.78 54698.57 88888.00 2015-04-15 21:17:47.750 105 12540.75 169.80 54698.60 88888.00 2015-04-15 21:17:47.875 105 12540.77 169.78 54698.62 88888.00 2015-04-15 21:17:48.000 105 12540.80 169.78 54698.60 88888.00 2015-04-15 21:17:48.125 105 12540.83 169.72 54698.60 88888.00 2015-04-15 21:17:48.250 105 12540.85 169.75 54698.65 88888.00 2015-04-15 21:17:48.375 105 12540.90 169.78 54698.68 88888.00 2015-04-15 21:17:48.500 105 12540.88 169.75 54698.68 88888.00 2015-04-15 21:17:48.625 105 12540.88 169.78 54698.72 88888.00 2015-04-15 21:17:48.750 105 12540.83 169.75 54698.72 88888.00 2015-04-15 21:17:48.875 105 12540.85 169.72 54698.72 88888.00 2015-04-15 21:17:49.000 105 12540.83 169.70 54698.68 88888.00 2015-04-15 21:17:49.125 105 12540.85 169.70 54698.70 88888.00 2015-04-15 21:17:49.250 105 12540.80 169.68 54698.72 88888.00 2015-04-15 21:17:49.375 105 12540.85 169.68 54698.75 88888.00 2015-04-15 21:17:49.500 105 12540.95 169.68 54698.72 88888.00 2015-04-15 21:17:49.625 105 12541.02 169.68 54698.78 88888.00 2015-04-15 21:17:49.750 105 12541.00 169.72 54698.78 88888.00 2015-04-15 21:17:49.875 105 12541.02 169.72 54698.78 88888.00 2015-04-15 21:17:50.000 105 12541.02 169.72 54698.75 88888.00 2015-04-15 21:17:50.125 105 12541.05 169.70 54698.75 88888.00 2015-04-15 21:17:50.250 105 12541.00 169.70 54698.78 88888.00 2015-04-15 21:17:50.375 105 12541.05 169.75 54698.78 88888.00 2015-04-15 21:17:50.500 105 12541.12 169.72 54698.82 88888.00 2015-04-15 21:17:50.625 105 12541.10 169.72 54698.82 88888.00 2015-04-15 21:17:50.750 105 12541.10 169.75 54698.85 88888.00 2015-04-15 21:17:50.875 105 12541.20 169.75 54698.82 88888.00 2015-04-15 21:17:51.000 105 12541.25 169.75 54698.80 88888.00 2015-04-15 21:17:51.125 105 12541.27 169.78 54698.80 88888.00 2015-04-15 21:17:51.250 105 12541.30 169.78 54698.78 88888.00 2015-04-15 21:17:51.375 105 12541.35 169.82 54698.80 88888.00 2015-04-15 21:17:51.500 105 12541.40 169.85 54698.80 88888.00 2015-04-15 21:17:51.625 105 12541.52 169.85 54698.80 88888.00 2015-04-15 21:17:51.750 105 12541.55 169.82 54698.80 88888.00 2015-04-15 21:17:51.875 105 12541.55 169.85 54698.78 88888.00 2015-04-15 21:17:52.000 105 12541.60 169.88 54698.78 88888.00 2015-04-15 21:17:52.125 105 12541.65 169.90 54698.78 88888.00 2015-04-15 21:17:52.250 105 12541.65 169.88 54698.80 88888.00 2015-04-15 21:17:52.375 105 12541.75 169.90 54698.78 88888.00 2015-04-15 21:17:52.500 105 12541.77 169.90 54698.78 88888.00 2015-04-15 21:17:52.625 105 12541.77 169.90 54698.75 88888.00 2015-04-15 21:17:52.750 105 12541.80 169.90 54698.75 88888.00 2015-04-15 21:17:52.875 105 12541.88 169.95 54698.72 88888.00 2015-04-15 21:17:53.000 105 12541.90 169.95 54698.75 88888.00 2015-04-15 21:17:53.125 105 12541.88 169.95 54698.78 88888.00 2015-04-15 21:17:53.250 105 12541.92 169.97 54698.78 88888.00 2015-04-15 21:17:53.375 105 12542.00 170.03 54698.80 88888.00 2015-04-15 21:17:53.500 105 12542.02 170.03 54698.82 88888.00 2015-04-15 21:17:53.625 105 12542.05 170.03 54698.75 88888.00 2015-04-15 21:17:53.750 105 12542.12 170.07 54698.78 88888.00 2015-04-15 21:17:53.875 105 12542.23 170.10 54698.75 88888.00 2015-04-15 21:17:54.000 105 12542.23 170.10 54698.75 88888.00 2015-04-15 21:17:54.125 105 12542.23 170.07 54698.75 88888.00 2015-04-15 21:17:54.250 105 12542.27 170.10 54698.78 88888.00 2015-04-15 21:17:54.375 105 12542.33 170.10 54698.75 88888.00 2015-04-15 21:17:54.500 105 12542.40 170.10 54698.75 88888.00 2015-04-15 21:17:54.625 105 12542.42 170.10 54698.72 88888.00 2015-04-15 21:17:54.750 105 12542.50 170.15 54698.72 88888.00 2015-04-15 21:17:54.875 105 12542.55 170.15 54698.70 88888.00 2015-04-15 21:17:55.000 105 12542.58 170.18 54698.72 88888.00 2015-04-15 21:17:55.125 105 12542.67 170.18 54698.70 88888.00 2015-04-15 21:17:55.250 105 12542.75 170.20 54698.72 88888.00 2015-04-15 21:17:55.375 105 12542.80 170.22 54698.72 88888.00 2015-04-15 21:17:55.500 105 12542.77 170.20 54698.72 88888.00 2015-04-15 21:17:55.625 105 12542.85 170.22 54698.70 88888.00 2015-04-15 21:17:55.750 105 12542.92 170.25 54698.70 88888.00 2015-04-15 21:17:55.875 105 12543.05 170.25 54698.68 88888.00 2015-04-15 21:17:56.000 105 12542.98 170.22 54698.62 88888.00 2015-04-15 21:17:56.125 105 12542.92 170.28 54698.68 88888.00 2015-04-15 21:17:56.250 105 12542.95 170.28 54698.62 88888.00 2015-04-15 21:17:56.375 105 12543.00 170.28 54698.60 88888.00 2015-04-15 21:17:56.500 105 12543.02 170.25 54698.65 88888.00 2015-04-15 21:17:56.625 105 12543.15 170.28 54698.68 88888.00 2015-04-15 21:17:56.750 105 12543.17 170.30 54698.65 88888.00 2015-04-15 21:17:56.875 105 12543.20 170.30 54698.65 88888.00 2015-04-15 21:17:57.000 105 12543.23 170.35 54698.62 88888.00 2015-04-15 21:17:57.125 105 12543.17 170.32 54698.62 88888.00 2015-04-15 21:17:57.250 105 12543.23 170.35 54698.65 88888.00 2015-04-15 21:17:57.375 105 12543.30 170.38 54698.62 88888.00 2015-04-15 21:17:57.500 105 12543.35 170.38 54698.62 88888.00 2015-04-15 21:17:57.625 105 12543.38 170.35 54698.62 88888.00 2015-04-15 21:17:57.750 105 12543.40 170.35 54698.60 88888.00 2015-04-15 21:17:57.875 105 12543.48 170.40 54698.62 88888.00 2015-04-15 21:17:58.000 105 12543.55 170.43 54698.62 88888.00 2015-04-15 21:17:58.125 105 12543.60 170.43 54698.57 88888.00 2015-04-15 21:17:58.250 105 12543.50 170.40 54698.57 88888.00 2015-04-15 21:17:58.375 105 12543.60 170.40 54698.60 88888.00 2015-04-15 21:17:58.500 105 12543.65 170.43 54698.57 88888.00 2015-04-15 21:17:58.625 105 12543.67 170.45 54698.57 88888.00 2015-04-15 21:17:58.750 105 12543.75 170.45 54698.53 88888.00 2015-04-15 21:17:58.875 105 12543.85 170.47 54698.55 88888.00 2015-04-15 21:17:59.000 105 12543.85 170.50 54698.55 88888.00 2015-04-15 21:17:59.125 105 12543.83 170.47 54698.53 88888.00 2015-04-15 21:17:59.250 105 12543.83 170.47 54698.50 88888.00 2015-04-15 21:17:59.375 105 12543.98 170.50 54698.53 88888.00 2015-04-15 21:17:59.500 105 12544.00 170.50 54698.53 88888.00 2015-04-15 21:17:59.625 105 12543.92 170.50 54698.53 88888.00 2015-04-15 21:17:59.750 105 12543.98 170.53 54698.47 88888.00 2015-04-15 21:17:59.875 105 12544.12 170.55 54698.50 88888.00 2015-04-15 21:18:00.000 105 12544.12 170.53 54698.50 88888.00 2015-04-15 21:18:00.125 105 12544.10 170.53 54698.47 88888.00 2015-04-15 21:18:00.250 105 12544.12 170.53 54698.50 88888.00 2015-04-15 21:18:00.375 105 12544.25 170.53 54698.47 88888.00 2015-04-15 21:18:00.500 105 12544.33 170.53 54698.45 88888.00 2015-04-15 21:18:00.625 105 12544.40 170.53 54698.45 88888.00 2015-04-15 21:18:00.750 105 12544.42 170.55 54698.45 88888.00 2015-04-15 21:18:00.875 105 12544.42 170.55 54698.45 88888.00 2015-04-15 21:18:01.000 105 12544.48 170.55 54698.43 88888.00 2015-04-15 21:18:01.125 105 12544.55 170.50 54698.43 88888.00 2015-04-15 21:18:01.250 105 12544.60 170.50 54698.40 88888.00 2015-04-15 21:18:01.375 105 12544.62 170.53 54698.40 88888.00 2015-04-15 21:18:01.500 105 12544.73 170.53 54698.43 88888.00 2015-04-15 21:18:01.625 105 12544.75 170.50 54698.40 88888.00 2015-04-15 21:18:01.750 105 12544.80 170.47 54698.38 88888.00 2015-04-15 21:18:01.875 105 12544.88 170.50 54698.38 88888.00 2015-04-15 21:18:02.000 105 12544.90 170.53 54698.38 88888.00 2015-04-15 21:18:02.125 105 12544.95 170.50 54698.38 88888.00 2015-04-15 21:18:02.250 105 12545.05 170.47 54698.38 88888.00 2015-04-15 21:18:02.375 105 12545.17 170.45 54698.35 88888.00 2015-04-15 21:18:02.500 105 12545.20 170.45 54698.32 88888.00 2015-04-15 21:18:02.625 105 12545.30 170.43 54698.30 88888.00 2015-04-15 21:18:02.750 105 12545.38 170.40 54698.30 88888.00 2015-04-15 21:18:02.875 105 12545.38 170.38 54698.30 88888.00 2015-04-15 21:18:03.000 105 12545.38 170.35 54698.28 88888.00 2015-04-15 21:18:03.125 105 12545.50 170.35 54698.25 88888.00 2015-04-15 21:18:03.250 105 12545.58 170.32 54698.25 88888.00 2015-04-15 21:18:03.375 105 12545.67 170.32 54698.28 88888.00 2015-04-15 21:18:03.500 105 12545.77 170.32 54698.22 88888.00 2015-04-15 21:18:03.625 105 12545.88 170.30 54698.22 88888.00 2015-04-15 21:18:03.750 105 12545.95 170.28 54698.20 88888.00 2015-04-15 21:18:03.875 105 12546.08 170.25 54698.20 88888.00 2015-04-15 21:18:04.000 105 12546.17 170.22 54698.18 88888.00 2015-04-15 21:18:04.125 105 12546.20 170.20 54698.18 88888.00 2015-04-15 21:18:04.250 105 12546.20 170.12 54698.18 88888.00 2015-04-15 21:18:04.375 105 12546.30 170.10 54698.15 88888.00 2015-04-15 21:18:04.500 105 12546.40 170.07 54698.15 88888.00 2015-04-15 21:18:04.625 105 12546.45 170.00 54698.15 88888.00 2015-04-15 21:18:04.750 105 12546.52 169.97 54698.10 88888.00 2015-04-15 21:18:04.875 105 12546.67 169.95 54698.12 88888.00 2015-04-15 21:18:05.000 105 12546.73 169.90 54698.10 88888.00 2015-04-15 21:18:05.125 105 12546.77 169.82 54698.10 88888.00 2015-04-15 21:18:05.250 105 12546.75 169.70 54698.05 88888.00 2015-04-15 21:18:05.375 105 12546.83 169.70 54698.03 88888.00 2015-04-15 21:18:05.500 105 12546.90 169.62 54698.03 88888.00 2015-04-15 21:18:05.625 105 12547.05 169.62 54698.05 88888.00 2015-04-15 21:18:05.750 105 12547.05 169.57 54698.07 88888.00 2015-04-15 21:18:05.875 105 12547.12 169.47 54698.03 88888.00 2015-04-15 21:18:06.000 105 12547.20 169.40 54698.00 88888.00 2015-04-15 21:18:06.125 105 12547.27 169.32 54698.00 88888.00 2015-04-15 21:18:06.250 105 12547.30 169.25 54698.00 88888.00 2015-04-15 21:18:06.375 105 12547.33 169.18 54697.97 88888.00 2015-04-15 21:18:06.500 105 12547.38 169.15 54697.97 88888.00 2015-04-15 21:18:06.625 105 12547.50 169.10 54697.97 88888.00 2015-04-15 21:18:06.750 105 12547.60 169.00 54697.97 88888.00 2015-04-15 21:18:06.875 105 12547.62 168.90 54697.97 88888.00 2015-04-15 21:18:07.000 105 12547.77 168.85 54697.95 88888.00 2015-04-15 21:18:07.125 105 12547.90 168.80 54697.97 88888.00 2015-04-15 21:18:07.250 105 12547.85 168.70 54697.97 88888.00 2015-04-15 21:18:07.375 105 12547.88 168.65 54697.97 88888.00 2015-04-15 21:18:07.500 105 12547.92 168.60 54698.03 88888.00 2015-04-15 21:18:07.625 105 12547.95 168.55 54698.03 88888.00 2015-04-15 21:18:07.750 105 12548.05 168.45 54698.03 88888.00 2015-04-15 21:18:07.875 105 12548.05 168.35 54698.00 88888.00 2015-04-15 21:18:08.000 105 12548.12 168.25 54698.00 88888.00 2015-04-15 21:18:08.125 105 12548.20 168.15 54698.03 88888.00 2015-04-15 21:18:08.250 105 12548.23 168.05 54698.05 88888.00 2015-04-15 21:18:08.375 105 12548.20 168.03 54698.03 88888.00 2015-04-15 21:18:08.500 105 12548.23 167.93 54698.03 88888.00 2015-04-15 21:18:08.625 105 12548.27 167.80 54698.03 88888.00 2015-04-15 21:18:08.750 105 12548.38 167.72 54698.03 88888.00 2015-04-15 21:18:08.875 105 12548.40 167.62 54698.03 88888.00 2015-04-15 21:18:09.000 105 12548.35 167.55 54698.05 88888.00 2015-04-15 21:18:09.125 105 12548.38 167.45 54698.05 88888.00 2015-04-15 21:18:09.250 105 12548.45 167.30 54698.07 88888.00 2015-04-15 21:18:09.375 105 12548.50 167.25 54698.05 88888.00 2015-04-15 21:18:09.500 105 12548.52 167.18 54698.05 88888.00 2015-04-15 21:18:09.625 105 12548.58 167.07 54698.07 88888.00 2015-04-15 21:18:09.750 105 12548.58 166.97 54698.10 88888.00 2015-04-15 21:18:09.875 105 12548.60 166.85 54698.15 88888.00 2015-04-15 21:18:10.000 105 12548.60 166.72 54698.12 88888.00 2015-04-15 21:18:10.125 105 12548.58 166.60 54698.15 88888.00 2015-04-15 21:18:10.250 105 12548.50 166.45 54698.18 88888.00 2015-04-15 21:18:10.375 105 12548.60 166.40 54698.18 88888.00 2015-04-15 21:18:10.500 105 12548.60 166.30 54698.20 88888.00 2015-04-15 21:18:10.625 105 12548.55 166.18 54698.22 88888.00 2015-04-15 21:18:10.750 105 12548.52 166.05 54698.25 88888.00 2015-04-15 21:18:10.875 105 12548.58 165.93 54698.25 88888.00 2015-04-15 21:18:11.000 105 12548.52 165.78 54698.25 88888.00 2015-04-15 21:18:11.125 105 12548.48 165.65 54698.28 88888.00 2015-04-15 21:18:11.250 105 12548.42 165.53 54698.32 88888.00 2015-04-15 21:18:11.375 105 12548.40 165.45 54698.35 88888.00 2015-04-15 21:18:11.500 105 12548.40 165.30 54698.35 88888.00 2015-04-15 21:18:11.625 105 12548.35 165.18 54698.35 88888.00 2015-04-15 21:18:11.750 105 12548.40 165.05 54698.40 88888.00 2015-04-15 21:18:11.875 105 12548.38 164.93 54698.45 88888.00 2015-04-15 21:18:12.000 105 12548.40 164.82 54698.43 88888.00 2015-04-15 21:18:12.125 105 12548.35 164.68 54698.45 88888.00 2015-04-15 21:18:12.250 105 12548.25 164.50 54698.50 88888.00 2015-04-15 21:18:12.375 105 12548.20 164.40 54698.53 88888.00 2015-04-15 21:18:12.500 105 12548.10 164.32 54698.57 88888.00 2015-04-15 21:18:12.625 105 12548.05 164.15 54698.62 88888.00 2015-04-15 21:18:12.750 105 12548.02 164.03 54698.62 88888.00 2015-04-15 21:18:12.875 105 12547.95 163.93 54698.65 88888.00 2015-04-15 21:18:13.000 105 12547.88 163.75 54698.68 88888.00 2015-04-15 21:18:13.125 105 12547.83 163.65 54698.75 88888.00 2015-04-15 21:18:13.250 105 12547.75 163.53 54698.80 88888.00 2015-04-15 21:18:13.375 105 12547.70 163.40 54698.82 88888.00 2015-04-15 21:18:13.500 105 12547.58 163.28 54698.85 88888.00 2015-04-15 21:18:13.625 105 12547.50 163.15 54698.88 88888.00 2015-04-15 21:18:13.750 105 12547.40 162.97 54698.90 88888.00 2015-04-15 21:18:13.875 105 12547.40 162.88 54698.93 88888.00 2015-04-15 21:18:14.000 105 12547.33 162.78 54698.90 88888.00 2015-04-15 21:18:14.125 105 12547.27 162.65 54698.95 88888.00 2015-04-15 21:18:14.250 105 12547.15 162.45 54699.00 88888.00 2015-04-15 21:18:14.375 105 12547.12 162.35 54699.03 88888.00 2015-04-15 21:18:14.500 105 12547.05 162.28 54699.07 88888.00 2015-04-15 21:18:14.625 105 12546.95 162.15 54699.10 88888.00 2015-04-15 21:18:14.750 105 12546.83 162.00 54699.15 88888.00 2015-04-15 21:18:14.875 105 12546.75 161.85 54699.15 88888.00 2015-04-15 21:18:15.000 105 12546.62 161.75 54699.20 88888.00 2015-04-15 21:18:15.125 105 12546.52 161.60 54699.25 88888.00 2015-04-15 21:18:15.250 105 12546.42 161.50 54699.30 88888.00 2015-04-15 21:18:15.375 105 12546.38 161.43 54699.30 88888.00 2015-04-15 21:18:15.500 105 12546.25 161.32 54699.35 88888.00 2015-04-15 21:18:15.625 105 12546.15 161.18 54699.35 88888.00 2015-04-15 21:18:15.750 105 12546.10 161.07 54699.35 88888.00 2015-04-15 21:18:15.875 105 12546.05 160.95 54699.40 88888.00 2015-04-15 21:18:16.000 105 12545.90 160.82 54699.45 88888.00 2015-04-15 21:18:16.125 105 12545.77 160.75 54699.50 88888.00 2015-04-15 21:18:16.250 105 12545.70 160.55 54699.50 88888.00 2015-04-15 21:18:16.375 105 12545.70 160.47 54699.53 88888.00 2015-04-15 21:18:16.500 105 12545.60 160.38 54699.55 88888.00 2015-04-15 21:18:16.625 105 12545.52 160.30 54699.57 88888.00 2015-04-15 21:18:16.750 105 12545.42 160.20 54699.65 88888.00 2015-04-15 21:18:16.875 105 12545.38 160.07 54699.65 88888.00 2015-04-15 21:18:17.000 105 12545.27 159.97 54699.65 88888.00 2015-04-15 21:18:17.125 105 12545.27 159.88 54699.70 88888.00 2015-04-15 21:18:17.250 105 12545.25 159.72 54699.72 88888.00 2015-04-15 21:18:17.375 105 12545.17 159.65 54699.75 88888.00 2015-04-15 21:18:17.500 105 12545.05 159.55 54699.78 88888.00 2015-04-15 21:18:17.625 105 12545.00 159.45 54699.82 88888.00 2015-04-15 21:18:17.750 105 12544.95 159.32 54699.85 88888.00 2015-04-15 21:18:17.875 105 12544.92 159.20 54699.85 88888.00 2015-04-15 21:18:18.000 105 12544.85 159.12 54699.88 88888.00 2015-04-15 21:18:18.125 105 12544.77 159.03 54699.93 88888.00 2015-04-15 21:18:18.250 105 12544.70 158.90 54699.97 88888.00 2015-04-15 21:18:18.375 105 12544.73 158.82 54699.97 88888.00 2015-04-15 21:18:18.500 105 12544.75 158.72 54699.95 88888.00 2015-04-15 21:18:18.625 105 12544.73 158.60 54700.00 88888.00 2015-04-15 21:18:18.750 105 12544.65 158.53 54700.03 88888.00 2015-04-15 21:18:18.875 105 12544.60 158.40 54700.03 88888.00 2015-04-15 21:18:19.000 105 12544.58 158.28 54700.03 88888.00 2015-04-15 21:18:19.125 105 12544.52 158.15 54700.05 88888.00 2015-04-15 21:18:19.250 105 12544.45 158.07 54700.05 88888.00 2015-04-15 21:18:19.375 105 12544.48 158.03 54700.07 88888.00 2015-04-15 21:18:19.500 105 12544.45 157.90 54700.10 88888.00 2015-04-15 21:18:19.625 105 12544.40 157.78 54700.12 88888.00 2015-04-15 21:18:19.750 105 12544.38 157.72 54700.10 88888.00 2015-04-15 21:18:19.875 105 12544.35 157.60 54700.10 88888.00 2015-04-15 21:18:20.000 105 12544.33 157.47 54700.07 88888.00 2015-04-15 21:18:20.125 105 12544.33 157.38 54700.10 88888.00 2015-04-15 21:18:20.250 105 12544.27 157.28 54700.18 88888.00 2015-04-15 21:18:20.375 105 12544.27 157.20 54700.20 88888.00 2015-04-15 21:18:20.500 105 12544.25 157.07 54700.20 88888.00 2015-04-15 21:18:20.625 105 12544.30 156.97 54700.12 88888.00 2015-04-15 21:18:20.750 105 12544.23 156.88 54700.12 88888.00 2015-04-15 21:18:20.875 105 12544.20 156.82 54700.18 88888.00 2015-04-15 21:18:21.000 105 12544.15 156.72 54700.18 88888.00 2015-04-15 21:18:21.125 105 12544.15 156.62 54700.18 88888.00 2015-04-15 21:18:21.250 105 12544.20 156.47 54700.20 88888.00 2015-04-15 21:18:21.375 105 12544.27 156.40 54700.20 88888.00 2015-04-15 21:18:21.500 105 12544.27 156.35 54700.18 88888.00 2015-04-15 21:18:21.625 105 12544.25 156.25 54700.22 88888.00 2015-04-15 21:18:21.750 105 12544.17 156.15 54700.25 88888.00 2015-04-15 21:18:21.875 105 12544.20 156.10 54700.25 88888.00 2015-04-15 21:18:22.000 105 12544.25 156.00 54700.28 88888.00 2015-04-15 21:18:22.125 105 12544.23 155.93 54700.30 88888.00 2015-04-15 21:18:22.250 105 12544.12 155.80 54700.28 88888.00 2015-04-15 21:18:22.375 105 12544.15 155.72 54700.28 88888.00 2015-04-15 21:18:22.500 105 12544.20 155.65 54700.28 88888.00 2015-04-15 21:18:22.625 105 12544.35 155.57 54700.30 88888.00 2015-04-15 21:18:22.750 105 12544.35 155.45 54700.30 88888.00 2015-04-15 21:18:22.875 105 12544.33 155.40 54700.32 88888.00 2015-04-15 21:18:23.000 105 12544.30 155.32 54700.32 88888.00 2015-04-15 21:18:23.125 105 12544.27 155.28 54700.32 88888.00 2015-04-15 21:18:23.250 105 12544.27 155.18 54700.30 88888.00 2015-04-15 21:18:23.375 105 12544.30 155.10 54700.30 88888.00 2015-04-15 21:18:23.500 105 12544.27 155.00 54700.30 88888.00 2015-04-15 21:18:23.625 105 12544.30 154.95 54700.32 88888.00 2015-04-15 21:18:23.750 105 12544.23 154.88 54700.35 88888.00 2015-04-15 21:18:23.875 105 12544.20 154.80 54700.35 88888.00 2015-04-15 21:18:24.000 105 12544.23 154.78 54700.38 88888.00 2015-04-15 21:18:24.125 105 12544.23 154.75 54700.38 88888.00 2015-04-15 21:18:24.250 105 12544.20 154.62 54700.32 88888.00 2015-04-15 21:18:24.375 105 12544.23 154.57 54700.38 88888.00 2015-04-15 21:18:24.500 105 12544.20 154.53 54700.38 88888.00 2015-04-15 21:18:24.625 105 12544.17 154.43 54700.38 88888.00 2015-04-15 21:18:24.750 105 12544.15 154.38 54700.35 88888.00 2015-04-15 21:18:24.875 105 12544.17 154.35 54700.38 88888.00 2015-04-15 21:18:25.000 105 12544.17 154.32 54700.40 88888.00 2015-04-15 21:18:25.125 105 12544.20 154.30 54700.38 88888.00 2015-04-15 21:18:25.250 105 12544.15 154.22 54700.40 88888.00 2015-04-15 21:18:25.375 105 12544.12 154.20 54700.35 88888.00 2015-04-15 21:18:25.500 105 12544.12 154.18 54700.35 88888.00 2015-04-15 21:18:25.625 105 12544.17 154.15 54700.38 88888.00 2015-04-15 21:18:25.750 105 12544.10 154.07 54700.38 88888.00 2015-04-15 21:18:25.875 105 12544.08 154.03 54700.35 88888.00 2015-04-15 21:18:26.000 105 12544.10 154.00 54700.32 88888.00 2015-04-15 21:18:26.125 105 12544.12 154.00 54700.35 88888.00 2015-04-15 21:18:26.250 105 12544.10 153.95 54700.38 88888.00 2015-04-15 21:18:26.375 105 12544.08 153.93 54700.35 88888.00 2015-04-15 21:18:26.500 105 12544.02 153.93 54700.40 88888.00 2015-04-15 21:18:26.625 105 12544.00 153.95 54700.40 88888.00 2015-04-15 21:18:26.750 105 12543.98 153.95 54700.40 88888.00 2015-04-15 21:18:26.875 105 12543.95 153.95 54700.40 88888.00 2015-04-15 21:18:27.000 105 12543.95 153.93 54700.38 88888.00 2015-04-15 21:18:27.125 105 12543.88 153.93 54700.40 88888.00 2015-04-15 21:18:27.250 105 12543.80 153.93 54700.43 88888.00 2015-04-15 21:18:27.375 105 12543.75 153.97 54700.43 88888.00 2015-04-15 21:18:27.500 105 12543.60 153.97 54700.43 88888.00 2015-04-15 21:18:27.625 105 12543.52 153.97 54700.45 88888.00 2015-04-15 21:18:27.750 105 12543.52 154.00 54700.45 88888.00 2015-04-15 21:18:27.875 105 12543.52 154.03 54700.43 88888.00 2015-04-15 21:18:28.000 105 12543.50 154.05 54700.45 88888.00 2015-04-15 21:18:28.125 105 12543.45 154.07 54700.45 88888.00 2015-04-15 21:18:28.250 105 12543.38 154.10 54700.43 88888.00 2015-04-15 21:18:28.375 105 12543.42 154.12 54700.45 88888.00 2015-04-15 21:18:28.500 105 12543.35 154.18 54700.47 88888.00 2015-04-15 21:18:28.625 105 12543.27 154.20 54700.47 88888.00 2015-04-15 21:18:28.750 105 12543.23 154.25 54700.45 88888.00 2015-04-15 21:18:28.875 105 12543.20 154.30 54700.47 88888.00 2015-04-15 21:18:29.000 105 12543.15 154.32 54700.45 88888.00 2015-04-15 21:18:29.125 105 12543.10 154.40 54700.45 88888.00 2015-04-15 21:18:29.250 105 12542.95 154.43 54700.47 88888.00 2015-04-15 21:18:29.375 105 12542.92 154.50 54700.47 88888.00 2015-04-15 21:18:29.500 105 12542.92 154.57 54700.50 88888.00 2015-04-15 21:18:29.625 105 12542.90 154.60 54700.50 88888.00 2015-04-15 21:18:29.750 105 12542.83 154.65 54700.50 88888.00 2015-04-15 21:18:29.875 105 12542.67 154.70 54700.50 88888.00 2015-04-15 21:18:30.000 105 12542.62 154.78 54700.47 88888.00 2015-04-15 21:18:30.125 105 12542.55 154.85 54700.50 88888.00 2015-04-15 21:18:30.250 105 12542.48 154.97 54700.53 88888.00 2015-04-15 21:18:30.375 105 12542.48 155.05 54700.53 88888.00 2015-04-15 21:18:30.500 105 12542.45 155.10 54700.53 88888.00 2015-04-15 21:18:30.625 105 12542.35 155.20 54700.55 88888.00 2015-04-15 21:18:30.750 105 12542.33 155.25 54700.55 88888.00 2015-04-15 21:18:30.875 105 12542.27 155.30 54700.53 88888.00 2015-04-15 21:18:31.000 105 12542.17 155.40 54700.53 88888.00 2015-04-15 21:18:31.125 105 12542.10 155.47 54700.55 88888.00 2015-04-15 21:18:31.250 105 12542.08 155.57 54700.60 88888.00 2015-04-15 21:18:31.375 105 12542.08 155.70 54700.60 88888.00 2015-04-15 21:18:31.500 105 12541.90 155.80 54700.55 88888.00 2015-04-15 21:18:31.625 105 12541.80 155.88 54700.53 88888.00 2015-04-15 21:18:31.750 105 12541.80 155.95 54700.53 88888.00 2015-04-15 21:18:31.875 105 12541.77 156.03 54700.57 88888.00 2015-04-15 21:18:32.000 105 12541.73 156.12 54700.55 88888.00 2015-04-15 21:18:32.125 105 12541.70 156.20 54700.57 88888.00 2015-04-15 21:18:32.250 105 12541.73 156.32 54700.60 88888.00 2015-04-15 21:18:32.375 105 12541.70 156.45 54700.55 88888.00 2015-04-15 21:18:32.500 105 12541.60 156.53 54700.60 88888.00 2015-04-15 21:18:32.625 105 12541.48 156.65 54700.62 88888.00 2015-04-15 21:18:32.750 105 12541.48 156.72 54700.60 88888.00 2015-04-15 21:18:32.875 105 12541.48 156.82 54700.57 88888.00 2015-04-15 21:18:33.000 105 12541.45 156.95 54700.60 88888.00 2015-04-15 21:18:33.125 105 12541.38 157.10 54700.60 88888.00 2015-04-15 21:18:33.250 105 12541.23 157.22 54700.65 88888.00 2015-04-15 21:18:33.375 105 12541.20 157.32 54700.65 88888.00 2015-04-15 21:18:33.500 105 12541.05 157.45 54700.68 88888.00 2015-04-15 21:18:33.625 105 12541.02 157.57 54700.68 88888.00 2015-04-15 21:18:33.750 105 12541.00 157.65 54700.68 88888.00 2015-04-15 21:18:33.875 105 12540.88 157.75 54700.62 88888.00 2015-04-15 21:18:34.000 105 12540.88 157.88 54700.60 88888.00 2015-04-15 21:18:34.125 105 12540.95 157.97 54700.62 88888.00 2015-04-15 21:18:34.250 105 12540.90 158.10 54700.65 88888.00 2015-04-15 21:18:34.375 105 12540.83 158.22 54700.70 88888.00 2015-04-15 21:18:34.500 105 12540.77 158.35 54700.70 88888.00 2015-04-15 21:18:34.625 105 12540.75 158.47 54700.68 88888.00 2015-04-15 21:18:34.750 105 12540.73 158.55 54700.68 88888.00 2015-04-15 21:18:34.875 105 12540.62 158.68 54700.68 88888.00 2015-04-15 21:18:35.000 105 12540.60 158.80 54700.68 88888.00 2015-04-15 21:18:35.125 105 12540.58 158.93 54700.68 88888.00 2015-04-15 21:18:35.250 105 12540.55 159.05 54700.70 88888.00 2015-04-15 21:18:35.375 105 12540.60 159.12 54700.70 88888.00 2015-04-15 21:18:35.500 105 12540.55 159.25 54700.70 88888.00 2015-04-15 21:18:35.625 105 12540.50 159.32 54700.70 88888.00 2015-04-15 21:18:35.750 105 12540.42 159.43 54700.70 88888.00 2015-04-15 21:18:35.875 105 12540.40 159.53 54700.68 88888.00 2015-04-15 21:18:36.000 105 12540.40 159.65 54700.68 88888.00 2015-04-15 21:18:36.125 105 12540.33 159.78 54700.68 88888.00 2015-04-15 21:18:36.250 105 12540.30 159.85 54700.72 88888.00 2015-04-15 21:18:36.375 105 12540.30 159.97 54700.72 88888.00 2015-04-15 21:18:36.500 105 12540.25 160.07 54700.72 88888.00 2015-04-15 21:18:36.625 105 12540.25 160.18 54700.72 88888.00 2015-04-15 21:18:36.750 105 12540.25 160.28 54700.72 88888.00 2015-04-15 21:18:36.875 105 12540.23 160.38 54700.72 88888.00 2015-04-15 21:18:37.000 105 12540.25 160.47 54700.75 88888.00 2015-04-15 21:18:37.125 105 12540.20 160.53 54700.72 88888.00 2015-04-15 21:18:37.250 105 12540.15 160.62 54700.75 88888.00 2015-04-15 21:18:37.375 105 12540.12 160.72 54700.78 88888.00 2015-04-15 21:18:37.500 105 12540.10 160.82 54700.78 88888.00 2015-04-15 21:18:37.625 105 12540.12 160.90 54700.78 88888.00 2015-04-15 21:18:37.750 105 12540.10 161.00 54700.78 88888.00 2015-04-15 21:18:37.875 105 12540.08 161.05 54700.78 88888.00 2015-04-15 21:18:38.000 105 12540.00 161.15 54700.75 88888.00 2015-04-15 21:18:38.125 105 12539.98 161.22 54700.78 88888.00 2015-04-15 21:18:38.250 105 12539.98 161.32 54700.78 88888.00 2015-04-15 21:18:38.375 105 12540.02 161.38 54700.75 88888.00 2015-04-15 21:18:38.500 105 12540.02 161.45 54700.78 88888.00 2015-04-15 21:18:38.625 105 12540.00 161.53 54700.80 88888.00 2015-04-15 21:18:38.750 105 12539.95 161.62 54700.80 88888.00 2015-04-15 21:18:38.875 105 12539.90 161.68 54700.80 88888.00 2015-04-15 21:18:39.000 105 12539.85 161.75 54700.75 88888.00 2015-04-15 21:18:39.125 105 12539.77 161.80 54700.80 88888.00 2015-04-15 21:18:39.250 105 12539.75 161.90 54700.82 88888.00 2015-04-15 21:18:39.375 105 12539.77 161.95 54700.82 88888.00 2015-04-15 21:18:39.500 105 12539.70 162.03 54700.82 88888.00 2015-04-15 21:18:39.625 105 12539.73 162.07 54700.82 88888.00 2015-04-15 21:18:39.750 105 12539.77 162.15 54700.85 88888.00 2015-04-15 21:18:39.875 105 12539.73 162.20 54700.88 88888.00 2015-04-15 21:18:40.000 105 12539.65 162.28 54700.85 88888.00 2015-04-15 21:18:40.125 105 12539.60 162.30 54700.85 88888.00 2015-04-15 21:18:40.250 105 12539.58 162.32 54700.85 88888.00 2015-04-15 21:18:40.375 105 12539.58 162.38 54700.90 88888.00 2015-04-15 21:18:40.500 105 12539.50 162.43 54700.93 88888.00 2015-04-15 21:18:40.625 105 12539.48 162.45 54700.93 88888.00 2015-04-15 21:18:40.750 105 12539.48 162.47 54700.93 88888.00 2015-04-15 21:18:40.875 105 12539.42 162.50 54700.93 88888.00 2015-04-15 21:18:41.000 105 12539.38 162.53 54700.93 88888.00 2015-04-15 21:18:41.125 105 12539.33 162.60 54700.93 88888.00 2015-04-15 21:18:41.250 105 12539.25 162.62 54700.97 88888.00 2015-04-15 21:18:41.375 105 12539.23 162.65 54700.95 88888.00 2015-04-15 21:18:41.500 105 12539.17 162.70 54700.97 88888.00 2015-04-15 21:18:41.625 105 12539.17 162.72 54701.00 88888.00 2015-04-15 21:18:41.750 105 12539.15 162.75 54701.03 88888.00 2015-04-15 21:18:41.875 105 12539.12 162.78 54701.03 88888.00 2015-04-15 21:18:42.000 105 12539.02 162.78 54701.07 88888.00 2015-04-15 21:18:42.125 105 12538.92 162.80 54701.10 88888.00 2015-04-15 21:18:42.250 105 12538.85 162.80 54701.07 88888.00 2015-04-15 21:18:42.375 105 12538.83 162.88 54701.10 88888.00 2015-04-15 21:18:42.500 105 12538.80 162.93 54701.15 88888.00 2015-04-15 21:18:42.625 105 12538.75 162.95 54701.15 88888.00 2015-04-15 21:18:42.750 105 12538.73 162.95 54701.18 88888.00 2015-04-15 21:18:42.875 105 12538.67 163.00 54701.15 88888.00 2015-04-15 21:18:43.000 105 12538.58 162.95 54701.18 88888.00 2015-04-15 21:18:43.125 105 12538.48 162.95 54701.20 88888.00 2015-04-15 21:18:43.250 105 12538.42 162.97 54701.22 88888.00 2015-04-15 21:18:43.375 105 12538.40 163.03 54701.25 88888.00 2015-04-15 21:18:43.500 105 12538.30 163.03 54701.28 88888.00 2015-04-15 21:18:43.625 105 12538.25 163.00 54701.28 88888.00 2015-04-15 21:18:43.750 105 12538.23 163.03 54701.32 88888.00 2015-04-15 21:18:43.875 105 12538.12 163.03 54701.32 88888.00 2015-04-15 21:18:44.000 105 12538.02 163.00 54701.35 88888.00 2015-04-15 21:18:44.125 105 12538.02 163.03 54701.38 88888.00 2015-04-15 21:18:44.250 105 12537.92 163.03 54701.40 88888.00 2015-04-15 21:18:44.375 105 12537.92 163.05 54701.43 88888.00 2015-04-15 21:18:44.500 105 12537.85 163.05 54701.40 88888.00 2015-04-15 21:18:44.625 105 12537.80 163.07 54701.43 88888.00 2015-04-15 21:18:44.750 105 12537.67 163.03 54701.43 88888.00 2015-04-15 21:18:44.875 105 12537.65 163.03 54701.47 88888.00 2015-04-15 21:18:45.000 105 12537.60 163.05 54701.47 88888.00 2015-04-15 21:18:45.125 105 12537.52 163.07 54701.50 88888.00 2015-04-15 21:18:45.250 105 12537.50 163.05 54701.53 88888.00 2015-04-15 21:18:45.375 105 12537.48 163.05 54701.53 88888.00 2015-04-15 21:18:45.500 105 12537.40 163.07 54701.55 88888.00 2015-04-15 21:18:45.625 105 12537.27 163.10 54701.60 88888.00 2015-04-15 21:18:45.750 105 12537.23 163.12 54701.62 88888.00 2015-04-15 21:18:45.875 105 12537.15 163.10 54701.62 88888.00 2015-04-15 21:18:46.000 105 12537.02 163.07 54701.62 88888.00 2015-04-15 21:18:46.125 105 12536.92 163.10 54701.60 88888.00 2015-04-15 21:18:46.250 105 12536.83 163.05 54701.68 88888.00 2015-04-15 21:18:46.375 105 12536.80 163.07 54701.70 88888.00 2015-04-15 21:18:46.500 105 12536.75 163.07 54701.70 88888.00 2015-04-15 21:18:46.625 105 12536.70 163.10 54701.72 88888.00 2015-04-15 21:18:46.750 105 12536.58 163.07 54701.75 88888.00 2015-04-15 21:18:46.875 105 12536.50 163.07 54701.78 88888.00 2015-04-15 21:18:47.000 105 12536.45 163.07 54701.78 88888.00 2015-04-15 21:18:47.125 105 12536.38 163.05 54701.80 88888.00 2015-04-15 21:18:47.250 105 12536.17 163.03 54701.80 88888.00 2015-04-15 21:18:47.375 105 12536.15 163.00 54701.80 88888.00 2015-04-15 21:18:47.500 105 12536.12 163.03 54701.80 88888.00 2015-04-15 21:18:47.625 105 12536.12 163.03 54701.82 88888.00 2015-04-15 21:18:47.750 105 12536.08 163.03 54701.82 88888.00 2015-04-15 21:18:47.875 105 12536.00 163.00 54701.82 88888.00 2015-04-15 21:18:48.000 105 12535.92 163.00 54701.82 88888.00 2015-04-15 21:18:48.125 105 12535.75 162.95 54701.82 88888.00 2015-04-15 21:18:48.250 105 12535.70 162.95 54701.90 88888.00 2015-04-15 21:18:48.375 105 12535.75 162.95 54701.93 88888.00 2015-04-15 21:18:48.500 105 12535.67 162.97 54701.93 88888.00 2015-04-15 21:18:48.625 105 12535.55 162.95 54701.95 88888.00 2015-04-15 21:18:48.750 105 12535.45 162.93 54701.90 88888.00 2015-04-15 21:18:48.875 105 12535.38 162.88 54701.90 88888.00 2015-04-15 21:18:49.000 105 12535.33 162.93 54701.95 88888.00 2015-04-15 21:18:49.125 105 12535.35 162.90 54701.93 88888.00 2015-04-15 21:18:49.250 105 12535.30 162.85 54701.97 88888.00 2015-04-15 21:18:49.375 105 12535.23 162.85 54701.97 88888.00 2015-04-15 21:18:49.500 105 12535.20 162.85 54702.03 88888.00 2015-04-15 21:18:49.625 105 12535.10 162.82 54702.00 88888.00 2015-04-15 21:18:49.750 105 12535.02 162.75 54701.95 88888.00 2015-04-15 21:18:49.875 105 12534.92 162.78 54701.97 88888.00 2015-04-15 21:18:50.000 105 12534.95 162.78 54701.97 88888.00 2015-04-15 21:18:50.125 105 12534.90 162.75 54702.00 88888.00 2015-04-15 21:18:50.250 105 12534.75 162.70 54702.00 88888.00 2015-04-15 21:18:50.375 105 12534.67 162.68 54701.97 88888.00 2015-04-15 21:18:50.500 105 12534.65 162.68 54702.00 88888.00 2015-04-15 21:18:50.625 105 12534.60 162.62 54702.00 88888.00 2015-04-15 21:18:50.750 105 12534.48 162.60 54701.97 88888.00 2015-04-15 21:18:50.875 105 12534.40 162.62 54702.00 88888.00 2015-04-15 21:18:51.000 105 12534.40 162.55 54702.00 88888.00 2015-04-15 21:18:51.125 105 12534.35 162.53 54702.00 88888.00 2015-04-15 21:18:51.250 105 12534.33 162.53 54702.03 88888.00 2015-04-15 21:18:51.375 105 12534.30 162.47 54702.03 88888.00 2015-04-15 21:18:51.500 105 12534.27 162.45 54702.00 88888.00 2015-04-15 21:18:51.625 105 12534.20 162.40 54702.00 88888.00 2015-04-15 21:18:51.750 105 12534.12 162.40 54702.03 88888.00 2015-04-15 21:18:51.875 105 12534.08 162.35 54701.95 88888.00 2015-04-15 21:18:52.000 105 12534.00 162.32 54701.97 88888.00 2015-04-15 21:18:52.125 105 12533.98 162.30 54702.03 88888.00 2015-04-15 21:18:52.250 105 12533.95 162.25 54702.03 88888.00 2015-04-15 21:18:52.375 105 12533.88 162.22 54702.03 88888.00 2015-04-15 21:18:52.500 105 12533.77 162.20 54702.03 88888.00 2015-04-15 21:18:52.625 105 12533.67 162.20 54702.03 88888.00 2015-04-15 21:18:52.750 105 12533.65 162.15 54702.03 88888.00 2015-04-15 21:18:52.875 105 12533.62 162.12 54702.00 88888.00 2015-04-15 21:18:53.000 105 12533.60 162.05 54701.97 88888.00 2015-04-15 21:18:53.125 105 12533.58 162.03 54702.00 88888.00 2015-04-15 21:18:53.250 105 12533.42 161.95 54701.97 88888.00 2015-04-15 21:18:53.375 105 12533.35 161.93 54701.95 88888.00 2015-04-15 21:18:53.500 105 12533.33 161.93 54701.95 88888.00 2015-04-15 21:18:53.625 105 12533.33 161.93 54701.95 88888.00 2015-04-15 21:18:53.750 105 12533.30 161.90 54702.00 88888.00 2015-04-15 21:18:53.875 105 12533.20 161.85 54701.97 88888.00 2015-04-15 21:18:54.000 105 12533.20 161.82 54701.95 88888.00 2015-04-15 21:18:54.125 105 12533.20 161.80 54701.97 88888.00 2015-04-15 21:18:54.250 105 12533.05 161.72 54701.95 88888.00 2015-04-15 21:18:54.375 105 12533.05 161.72 54701.95 88888.00 2015-04-15 21:18:54.500 105 12533.05 161.70 54701.95 88888.00 2015-04-15 21:18:54.625 105 12533.00 161.68 54701.93 88888.00 2015-04-15 21:18:54.750 105 12532.98 161.68 54701.95 88888.00 2015-04-15 21:18:54.875 105 12532.92 161.65 54701.95 88888.00 2015-04-15 21:18:55.000 105 12532.85 161.60 54701.93 88888.00 2015-04-15 21:18:55.125 105 12532.88 161.62 54701.93 88888.00 2015-04-15 21:18:55.250 105 12532.85 161.60 54701.88 88888.00 2015-04-15 21:18:55.375 105 12532.88 161.57 54701.90 88888.00 2015-04-15 21:18:55.500 105 12532.85 161.55 54701.85 88888.00 2015-04-15 21:18:55.625 105 12532.83 161.53 54701.82 88888.00 2015-04-15 21:18:55.750 105 12532.85 161.53 54701.85 88888.00 2015-04-15 21:18:55.875 105 12532.80 161.55 54701.88 88888.00 2015-04-15 21:18:56.000 105 12532.75 161.55 54701.85 88888.00 2015-04-15 21:18:56.125 105 12532.67 161.53 54701.82 88888.00 2015-04-15 21:18:56.250 105 12532.62 161.50 54701.82 88888.00 2015-04-15 21:18:56.375 105 12532.65 161.57 54701.82 88888.00 2015-04-15 21:18:56.500 105 12532.67 161.53 54701.82 88888.00 2015-04-15 21:18:56.625 105 12532.70 161.55 54701.78 88888.00 2015-04-15 21:18:56.750 105 12532.70 161.53 54701.72 88888.00 2015-04-15 21:18:56.875 105 12532.62 161.55 54701.75 88888.00 2015-04-15 21:18:57.000 105 12532.58 161.57 54701.78 88888.00 2015-04-15 21:18:57.125 105 12532.58 161.62 54701.75 88888.00 2015-04-15 21:18:57.250 105 12532.60 161.62 54701.72 88888.00 2015-04-15 21:18:57.375 105 12532.67 161.65 54701.72 88888.00 2015-04-15 21:18:57.500 105 12532.70 161.65 54701.70 88888.00 2015-04-15 21:18:57.625 105 12532.70 161.68 54701.72 88888.00 2015-04-15 21:18:57.750 105 12532.70 161.70 54701.70 88888.00 2015-04-15 21:18:57.875 105 12532.67 161.75 54701.65 88888.00 2015-04-15 21:18:58.000 105 12532.67 161.75 54701.62 88888.00 2015-04-15 21:18:58.125 105 12532.77 161.82 54701.62 88888.00 2015-04-15 21:18:58.250 105 12532.77 161.82 54701.60 88888.00 2015-04-15 21:18:58.375 105 12532.80 161.88 54701.60 88888.00 2015-04-15 21:18:58.500 105 12532.75 161.93 54701.60 88888.00 2015-04-15 21:18:58.625 105 12532.77 161.95 54701.57 88888.00 2015-04-15 21:18:58.750 105 12532.80 162.00 54701.57 88888.00 2015-04-15 21:18:58.875 105 12532.88 162.05 54701.57 88888.00 2015-04-15 21:18:59.000 105 12532.98 162.07 54701.57 88888.00 2015-04-15 21:18:59.125 105 12532.92 162.12 54701.55 88888.00 2015-04-15 21:18:59.250 105 12532.88 162.15 54701.50 88888.00 2015-04-15 21:18:59.375 105 12532.95 162.22 54701.50 88888.00 2015-04-15 21:18:59.500 105 12533.05 162.28 54701.47 88888.00 2015-04-15 21:18:59.625 105 12533.05 162.30 54701.47 88888.00 2015-04-15 21:18:59.750 105 12533.10 162.32 54701.47 88888.00 2015-04-15 21:18:59.875 105 12533.15 162.35 54701.43 88888.00 2015-04-15 21:19:00.000 105 12533.17 162.35 54701.38 88888.00 2015-04-15 21:19:00.125 105 12533.12 162.43 54701.40 88888.00 2015-04-15 21:19:00.250 105 12533.17 162.43 54701.40 88888.00 2015-04-15 21:19:00.375 105 12533.30 162.53 54701.38 88888.00 2015-04-15 21:19:00.500 105 12533.38 162.57 54701.35 88888.00 2015-04-15 21:19:00.625 105 12533.35 162.57 54701.35 88888.00 2015-04-15 21:19:00.750 105 12533.40 162.60 54701.32 88888.00 2015-04-15 21:19:00.875 105 12533.42 162.68 54701.32 88888.00 2015-04-15 21:19:01.000 105 12533.52 162.72 54701.28 88888.00 2015-04-15 21:19:01.125 105 12533.55 162.75 54701.25 88888.00 2015-04-15 21:19:01.250 105 12533.55 162.78 54701.22 88888.00 2015-04-15 21:19:01.375 105 12533.65 162.85 54701.22 88888.00 2015-04-15 21:19:01.500 105 12533.65 162.90 54701.22 88888.00 2015-04-15 21:19:01.625 105 12533.67 162.93 54701.20 88888.00 2015-04-15 21:19:01.750 105 12533.70 162.93 54701.18 88888.00 2015-04-15 21:19:01.875 105 12533.83 163.03 54701.18 88888.00 2015-04-15 21:19:02.000 105 12533.90 163.03 54701.15 88888.00 2015-04-15 21:19:02.125 105 12533.90 163.07 54701.15 88888.00 2015-04-15 21:19:02.250 105 12533.95 163.10 54701.12 88888.00 2015-04-15 21:19:02.375 105 12534.05 163.12 54701.10 88888.00 2015-04-15 21:19:02.500 105 12534.12 163.20 54701.10 88888.00 2015-04-15 21:19:02.625 105 12534.17 163.22 54701.10 88888.00 2015-04-15 21:19:02.750 105 12534.15 163.25 54701.07 88888.00 2015-04-15 21:19:02.875 105 12534.25 163.28 54701.05 88888.00 2015-04-15 21:19:03.000 105 12534.33 163.32 54701.05 88888.00 2015-04-15 21:19:03.125 105 12534.40 163.35 54701.03 88888.00 2015-04-15 21:19:03.250 105 12534.40 163.35 54700.97 88888.00 2015-04-15 21:19:03.375 105 12534.48 163.38 54700.95 88888.00 2015-04-15 21:19:03.500 105 12534.58 163.38 54700.93 88888.00 2015-04-15 21:19:03.625 105 12534.65 163.43 54700.93 88888.00 2015-04-15 21:19:03.750 105 12534.73 163.43 54700.90 88888.00 2015-04-15 21:19:03.875 105 12534.85 163.43 54700.95 88888.00 2015-04-15 21:19:04.000 105 12534.95 163.45 54700.93 88888.00 2015-04-15 21:19:04.125 105 12535.02 163.50 54700.95 88888.00 2015-04-15 21:19:04.250 105 12535.05 163.55 54700.93 88888.00 2015-04-15 21:19:04.375 105 12535.10 163.50 54700.90 88888.00 2015-04-15 21:19:04.500 105 12535.17 163.50 54700.85 88888.00 2015-04-15 21:19:04.625 105 12535.20 163.53 54700.88 88888.00 2015-04-15 21:19:04.750 105 12535.17 163.50 54700.88 88888.00 2015-04-15 21:19:04.875 105 12535.33 163.47 54700.85 88888.00 2015-04-15 21:19:05.000 105 12535.45 163.50 54700.85 88888.00 2015-04-15 21:19:05.125 105 12535.50 163.53 54700.85 88888.00 2015-04-15 21:19:05.250 105 12535.60 163.53 54700.85 88888.00 2015-04-15 21:19:05.375 105 12535.67 163.53 54700.82 88888.00 2015-04-15 21:19:05.500 105 12535.70 163.47 54700.82 88888.00 2015-04-15 21:19:05.625 105 12535.73 163.50 54700.82 88888.00 2015-04-15 21:19:05.750 105 12535.77 163.50 54700.82 88888.00 2015-04-15 21:19:05.875 105 12535.83 163.47 54700.82 88888.00 2015-04-15 21:19:06.000 105 12535.90 163.47 54700.82 88888.00 2015-04-15 21:19:06.125 105 12535.98 163.45 54700.82 88888.00 2015-04-15 21:19:06.250 105 12536.05 163.45 54700.85 88888.00 2015-04-15 21:19:06.375 105 12536.15 163.45 54700.85 88888.00 2015-04-15 21:19:06.500 105 12536.20 163.45 54700.82 88888.00 2015-04-15 21:19:06.625 105 12536.33 163.43 54700.80 88888.00 2015-04-15 21:19:06.750 105 12536.40 163.40 54700.80 88888.00 2015-04-15 21:19:06.875 105 12536.45 163.40 54700.78 88888.00 2015-04-15 21:19:07.000 105 12536.48 163.35 54700.75 88888.00 2015-04-15 21:19:07.125 105 12536.50 163.30 54700.78 88888.00 2015-04-15 21:19:07.250 105 12536.52 163.30 54700.78 88888.00 2015-04-15 21:19:07.375 105 12536.60 163.28 54700.80 88888.00 2015-04-15 21:19:07.500 105 12536.60 163.22 54700.78 88888.00 2015-04-15 21:19:07.625 105 12536.70 163.22 54700.78 88888.00 2015-04-15 21:19:07.750 105 12536.77 163.22 54700.78 88888.00 2015-04-15 21:19:07.875 105 12536.85 163.18 54700.78 88888.00 2015-04-15 21:19:08.000 105 12536.95 163.15 54700.75 88888.00 2015-04-15 21:19:08.125 105 12537.02 163.12 54700.80 88888.00 2015-04-15 21:19:08.250 105 12537.10 163.05 54700.78 88888.00 2015-04-15 21:19:08.375 105 12537.23 163.07 54700.78 88888.00 2015-04-15 21:19:08.500 105 12537.23 163.03 54700.80 88888.00 2015-04-15 21:19:08.625 105 12537.30 163.00 54700.80 88888.00 2015-04-15 21:19:08.750 105 12537.33 162.95 54700.80 88888.00 2015-04-15 21:19:08.875 105 12537.38 162.93 54700.80 88888.00 2015-04-15 21:19:09.000 105 12537.45 162.85 54700.78 88888.00 2015-04-15 21:19:09.125 105 12537.45 162.82 54700.78 88888.00 2015-04-15 21:19:09.250 105 12537.52 162.78 54700.80 88888.00 2015-04-15 21:19:09.375 105 12537.62 162.78 54700.80 88888.00 2015-04-15 21:19:09.500 105 12537.65 162.75 54700.78 88888.00 2015-04-15 21:19:09.625 105 12537.73 162.70 54700.78 88888.00 2015-04-15 21:19:09.750 105 12537.77 162.62 54700.78 88888.00 2015-04-15 21:19:09.875 105 12537.88 162.57 54700.82 88888.00 2015-04-15 21:19:10.000 105 12537.85 162.55 54700.80 88888.00 2015-04-15 21:19:10.125 105 12537.90 162.53 54700.82 88888.00 2015-04-15 21:19:10.250 105 12537.98 162.45 54700.80 88888.00 2015-04-15 21:19:10.375 105 12538.08 162.43 54700.80 88888.00 2015-04-15 21:19:10.500 105 12538.10 162.40 54700.85 88888.00 2015-04-15 21:19:10.625 105 12538.20 162.35 54700.85 88888.00 2015-04-15 21:19:10.750 105 12538.23 162.30 54700.85 88888.00 2015-04-15 21:19:10.875 105 12538.20 162.25 54700.82 88888.00 2015-04-15 21:19:11.000 105 12538.27 162.20 54700.82 88888.00 2015-04-15 21:19:11.125 105 12538.35 162.18 54700.85 88888.00 2015-04-15 21:19:11.250 105 12538.38 162.07 54700.85 88888.00 2015-04-15 21:19:11.375 105 12538.40 162.07 54700.85 88888.00 2015-04-15 21:19:11.500 105 12538.42 162.03 54700.85 88888.00 2015-04-15 21:19:11.625 105 12538.50 161.97 54700.88 88888.00 2015-04-15 21:19:11.750 105 12538.50 161.90 54700.88 88888.00 2015-04-15 21:19:11.875 105 12538.50 161.85 54700.88 88888.00 2015-04-15 21:19:12.000 105 12538.58 161.80 54700.85 88888.00 2015-04-15 21:19:12.125 105 12538.65 161.78 54700.88 88888.00 2015-04-15 21:19:12.250 105 12538.75 161.72 54700.90 88888.00 2015-04-15 21:19:12.375 105 12538.85 161.70 54700.90 88888.00 2015-04-15 21:19:12.500 105 12538.88 161.62 54700.88 88888.00 2015-04-15 21:19:12.625 105 12538.88 161.55 54700.88 88888.00 2015-04-15 21:19:12.750 105 12538.85 161.50 54700.88 88888.00 2015-04-15 21:19:12.875 105 12538.88 161.47 54700.85 88888.00 2015-04-15 21:19:13.000 105 12539.00 161.43 54700.88 88888.00 2015-04-15 21:19:13.125 105 12539.10 161.40 54700.90 88888.00 2015-04-15 21:19:13.250 105 12539.10 161.32 54700.90 88888.00 2015-04-15 21:19:13.375 105 12539.15 161.30 54700.88 88888.00 2015-04-15 21:19:13.500 105 12539.10 161.25 54700.88 88888.00 2015-04-15 21:19:13.625 105 12539.20 161.20 54700.90 88888.00 2015-04-15 21:19:13.750 105 12539.23 161.12 54700.90 88888.00 2015-04-15 21:19:13.875 105 12539.30 161.07 54700.93 88888.00 2015-04-15 21:19:14.000 105 12539.35 160.97 54700.90 88888.00 2015-04-15 21:19:14.125 105 12539.33 160.95 54700.90 88888.00 2015-04-15 21:19:14.250 105 12539.35 160.93 54700.93 88888.00 2015-04-15 21:19:14.375 105 12539.42 160.90 54700.90 88888.00 2015-04-15 21:19:14.500 105 12539.40 160.85 54700.93 88888.00 2015-04-15 21:19:14.625 105 12539.45 160.80 54700.93 88888.00 2015-04-15 21:19:14.750 105 12539.58 160.78 54700.90 88888.00 2015-04-15 21:19:14.875 105 12539.65 160.72 54700.90 88888.00 2015-04-15 21:19:15.000 105 12539.65 160.70 54700.90 88888.00 2015-04-15 21:19:15.125 105 12539.65 160.65 54700.93 88888.00 2015-04-15 21:19:15.250 105 12539.58 160.57 54700.95 88888.00 2015-04-15 21:19:15.375 105 12539.67 160.55 54700.95 88888.00 2015-04-15 21:19:15.500 105 12539.67 160.53 54700.93 88888.00 2015-04-15 21:19:15.625 105 12539.67 160.47 54700.90 88888.00 2015-04-15 21:19:15.750 105 12539.73 160.45 54700.90 88888.00 2015-04-15 21:19:15.875 105 12539.75 160.38 54700.93 88888.00 2015-04-15 21:19:16.000 105 12539.80 160.35 54700.93 88888.00 2015-04-15 21:19:16.125 105 12539.77 160.32 54700.93 88888.00 2015-04-15 21:19:16.250 105 12539.75 160.25 54700.95 88888.00 2015-04-15 21:19:16.375 105 12539.83 160.22 54700.95 88888.00 2015-04-15 21:19:16.500 105 12539.85 160.20 54700.93 88888.00 2015-04-15 21:19:16.625 105 12539.83 160.20 54700.95 88888.00 2015-04-15 21:19:16.750 105 12539.83 160.18 54700.97 88888.00 2015-04-15 21:19:16.875 105 12539.88 160.15 54700.97 88888.00 2015-04-15 21:19:17.000 105 12539.90 160.10 54700.95 88888.00 2015-04-15 21:19:17.125 105 12539.88 160.10 54700.97 88888.00 2015-04-15 21:19:17.250 105 12539.85 160.05 54700.97 88888.00 2015-04-15 21:19:17.375 105 12539.88 160.05 54700.95 88888.00 2015-04-15 21:19:17.500 105 12539.90 160.00 54700.97 88888.00 2015-04-15 21:19:17.625 105 12539.88 159.97 54701.00 88888.00 2015-04-15 21:19:17.750 105 12539.88 159.97 54701.00 88888.00 2015-04-15 21:19:17.875 105 12539.85 159.97 54701.00 88888.00 2015-04-15 21:19:18.000 105 12539.83 159.95 54701.00 88888.00 2015-04-15 21:19:18.125 105 12539.80 159.95 54701.05 88888.00 2015-04-15 21:19:18.250 105 12539.80 159.93 54701.07 88888.00 2015-04-15 21:19:18.375 105 12539.80 159.93 54701.10 88888.00 2015-04-15 21:19:18.500 105 12539.75 159.95 54701.10 88888.00 2015-04-15 21:19:18.625 105 12539.70 159.95 54701.07 88888.00 2015-04-15 21:19:18.750 105 12539.67 159.93 54701.07 88888.00 2015-04-15 21:19:18.875 105 12539.67 159.93 54701.10 88888.00 2015-04-15 21:19:19.000 105 12539.60 159.93 54701.07 88888.00 2015-04-15 21:19:19.125 105 12539.50 159.93 54701.10 88888.00 2015-04-15 21:19:19.250 105 12539.40 159.90 54701.12 88888.00 2015-04-15 21:19:19.375 105 12539.40 159.93 54701.12 88888.00 2015-04-15 21:19:19.500 105 12539.45 159.97 54701.15 88888.00 2015-04-15 21:19:19.625 105 12539.38 159.97 54701.15 88888.00 2015-04-15 21:19:19.750 105 12539.30 160.00 54701.15 88888.00 2015-04-15 21:19:19.875 105 12539.23 160.00 54701.18 88888.00 2015-04-15 21:19:20.000 105 12539.15 160.00 54701.15 88888.00 2015-04-15 21:19:20.125 105 12539.08 160.07 54701.20 88888.00 2015-04-15 21:19:20.250 105 12539.00 160.10 54701.25 88888.00 2015-04-15 21:19:20.375 105 12539.00 160.15 54701.28 88888.00 2015-04-15 21:19:20.500 105 12538.92 160.18 54701.28 88888.00 2015-04-15 21:19:20.625 105 12538.88 160.18 54701.25 88888.00 2015-04-15 21:19:20.750 105 12538.80 160.20 54701.28 88888.00 2015-04-15 21:19:20.875 105 12538.70 160.28 54701.28 88888.00 2015-04-15 21:19:21.000 105 12538.70 160.32 54701.32 88888.00 2015-04-15 21:19:21.125 105 12538.65 160.38 54701.35 88888.00 2015-04-15 21:19:21.250 105 12538.52 160.43 54701.38 88888.00 2015-04-15 21:19:21.375 105 12538.42 160.47 54701.35 88888.00 2015-04-15 21:19:21.500 105 12538.38 160.53 54701.40 88888.00 2015-04-15 21:19:21.625 105 12538.38 160.55 54701.40 88888.00 2015-04-15 21:19:21.750 105 12538.30 160.57 54701.43 88888.00 2015-04-15 21:19:21.875 105 12538.17 160.60 54701.45 88888.00 2015-04-15 21:19:22.000 105 12538.05 160.65 54701.47 88888.00 2015-04-15 21:19:22.125 105 12538.02 160.70 54701.47 88888.00 2015-04-15 21:19:22.250 105 12537.90 160.78 54701.47 88888.00 2015-04-15 21:19:22.375 105 12537.88 160.85 54701.50 88888.00 2015-04-15 21:19:22.500 105 12537.85 160.88 54701.53 88888.00 2015-04-15 21:19:22.625 105 12537.75 160.95 54701.53 88888.00 2015-04-15 21:19:22.750 105 12537.70 161.03 54701.53 88888.00 2015-04-15 21:19:22.875 105 12537.65 161.12 54701.55 88888.00 2015-04-15 21:19:23.000 105 12537.60 161.15 54701.55 88888.00 2015-04-15 21:19:23.125 105 12537.58 161.22 54701.57 88888.00 2015-04-15 21:19:23.250 105 12537.55 161.30 54701.60 88888.00 2015-04-15 21:19:23.375 105 12537.52 161.35 54701.60 88888.00 2015-04-15 21:19:23.500 105 12537.45 161.43 54701.62 88888.00 2015-04-15 21:19:23.625 105 12537.38 161.43 54701.62 88888.00 2015-04-15 21:19:23.750 105 12537.33 161.53 54701.65 88888.00 2015-04-15 21:19:23.875 105 12537.20 161.60 54701.65 88888.00 2015-04-15 21:19:24.000 105 12537.15 161.68 54701.60 88888.00 2015-04-15 21:19:24.125 105 12537.12 161.75 54701.68 88888.00 2015-04-15 21:19:24.250 105 12537.17 161.82 54701.65 88888.00 2015-04-15 21:19:24.375 105 12537.10 161.85 54701.68 88888.00 2015-04-15 21:19:24.500 105 12537.02 161.93 54701.70 88888.00 2015-04-15 21:19:24.625 105 12537.00 161.97 54701.70 88888.00 2015-04-15 21:19:24.750 105 12537.00 162.05 54701.70 88888.00 2015-04-15 21:19:24.875 105 12537.02 162.12 54701.75 88888.00 2015-04-15 21:19:25.000 105 12537.02 162.18 54701.78 88888.00 2015-04-15 21:19:25.125 105 12537.02 162.22 54701.75 88888.00 2015-04-15 21:19:25.250 105 12537.00 162.32 54701.78 88888.00 2015-04-15 21:19:25.375 105 12537.05 162.40 54701.80 88888.00 2015-04-15 21:19:25.500 105 12537.05 162.45 54701.82 88888.00 2015-04-15 21:19:25.625 105 12537.00 162.47 54701.82 88888.00 2015-04-15 21:19:25.750 105 12536.92 162.55 54701.78 88888.00 2015-04-15 21:19:25.875 105 12536.92 162.62 54701.78 88888.00 2015-04-15 21:19:26.000 105 12536.95 162.70 54701.78 88888.00 2015-04-15 21:19:26.125 105 12536.98 162.78 54701.80 88888.00 2015-04-15 21:19:26.250 105 12536.98 162.82 54701.80 88888.00 2015-04-15 21:19:26.375 105 12537.08 162.88 54701.80 88888.00 2015-04-15 21:19:26.500 105 12537.08 162.93 54701.80 88888.00 2015-04-15 21:19:26.625 105 12537.12 163.03 54701.82 88888.00 2015-04-15 21:19:26.750 105 12537.17 163.07 54701.82 88888.00 2015-04-15 21:19:26.875 105 12537.17 163.12 54701.80 88888.00 2015-04-15 21:19:27.000 105 12537.20 163.20 54701.80 88888.00 2015-04-15 21:19:27.125 105 12537.23 163.25 54701.82 88888.00 2015-04-15 21:19:27.250 105 12537.30 163.30 54701.80 88888.00 2015-04-15 21:19:27.375 105 12537.40 163.38 54701.78 88888.00 2015-04-15 21:19:27.500 105 12537.48 163.43 54701.75 88888.00 2015-04-15 21:19:27.625 105 12537.58 163.43 54701.72 88888.00 2015-04-15 21:19:27.750 105 12537.60 163.45 54701.75 88888.00 2015-04-15 21:19:27.875 105 12537.62 163.53 54701.78 88888.00 2015-04-15 21:19:28.000 105 12537.73 163.57 54701.78 88888.00 2015-04-15 21:19:28.125 105 12537.85 163.62 54701.78 88888.00 2015-04-15 21:19:28.250 105 12537.92 163.72 54701.75 88888.00 2015-04-15 21:19:28.375 105 12538.05 163.78 54701.70 88888.00 2015-04-15 21:19:28.500 105 12538.10 163.78 54701.68 88888.00 2015-04-15 21:19:28.625 105 12538.20 163.80 54701.68 88888.00 2015-04-15 21:19:28.750 105 12538.35 163.85 54701.65 88888.00 2015-04-15 21:19:28.875 105 12538.45 163.93 54701.65 88888.00 2015-04-15 21:19:29.000 105 12538.48 163.95 54701.65 88888.00 2015-04-15 21:19:29.125 105 12538.52 163.97 54701.62 88888.00 2015-04-15 21:19:29.250 105 12538.70 164.00 54701.60 88888.00 2015-04-15 21:19:29.375 105 12538.80 164.05 54701.60 88888.00 2015-04-15 21:19:29.500 105 12538.88 164.10 54701.60 88888.00 2015-04-15 21:19:29.625 105 12539.02 164.18 54701.55 88888.00 2015-04-15 21:19:29.750 105 12539.15 164.20 54701.55 88888.00 2015-04-15 21:19:29.875 105 12539.25 164.22 54701.53 88888.00 2015-04-15 21:19:30.000 105 12539.35 164.25 54701.50 88888.00 2015-04-15 21:19:30.125 105 12539.50 164.25 54701.53 88888.00 2015-04-15 21:19:30.250 105 12539.67 164.30 54701.47 88888.00 2015-04-15 21:19:30.375 105 12539.83 164.30 54701.45 88888.00 2015-04-15 21:19:30.500 105 12539.92 164.35 54701.45 88888.00 2015-04-15 21:19:30.625 105 12540.00 164.38 54701.43 88888.00 2015-04-15 21:19:30.750 105 12540.15 164.40 54701.40 88888.00 2015-04-15 21:19:30.875 105 12540.30 164.40 54701.35 88888.00 2015-04-15 21:19:31.000 105 12540.42 164.40 54701.30 88888.00 2015-04-15 21:19:31.125 105 12540.52 164.45 54701.30 88888.00 2015-04-15 21:19:31.250 105 12540.62 164.45 54701.25 88888.00 2015-04-15 21:19:31.375 105 12540.77 164.47 54701.22 88888.00 2015-04-15 21:19:31.500 105 12540.95 164.50 54701.22 88888.00 2015-04-15 21:19:31.625 105 12541.15 164.55 54701.25 88888.00 2015-04-15 21:19:31.750 105 12541.25 164.55 54701.25 88888.00 2015-04-15 21:19:31.875 105 12541.40 164.57 54701.22 88888.00 2015-04-15 21:19:32.000 105 12541.55 164.55 54701.15 88888.00 2015-04-15 21:19:32.125 105 12541.65 164.57 54701.15 88888.00 2015-04-15 21:19:32.250 105 12541.77 164.60 54701.15 88888.00 2015-04-15 21:19:32.375 105 12541.85 164.57 54701.12 88888.00 2015-04-15 21:19:32.500 105 12541.98 164.57 54701.07 88888.00 2015-04-15 21:19:32.625 105 12542.10 164.57 54701.05 88888.00 2015-04-15 21:19:32.750 105 12542.17 164.57 54701.03 88888.00 2015-04-15 21:19:32.875 105 12542.30 164.62 54701.00 88888.00 2015-04-15 21:19:33.000 105 12542.50 164.65 54700.95 88888.00 2015-04-15 21:19:33.125 105 12542.67 164.62 54700.95 88888.00 2015-04-15 21:19:33.250 105 12542.83 164.62 54700.93 88888.00 2015-04-15 21:19:33.375 105 12542.90 164.62 54700.93 88888.00 2015-04-15 21:19:33.500 105 12543.02 164.70 54700.90 88888.00 2015-04-15 21:19:33.625 105 12543.10 164.70 54700.88 88888.00 2015-04-15 21:19:33.750 105 12543.20 164.68 54700.85 88888.00 2015-04-15 21:19:33.875 105 12543.27 164.68 54700.82 88888.00 2015-04-15 21:19:34.000 105 12543.38 164.72 54700.82 88888.00 2015-04-15 21:19:34.125 105 12543.52 164.72 54700.82 88888.00 2015-04-15 21:19:34.250 105 12543.67 164.70 54700.80 88888.00 2015-04-15 21:19:34.375 105 12543.85 164.68 54700.78 88888.00 2015-04-15 21:19:34.500 105 12543.90 164.70 54700.75 88888.00 2015-04-15 21:19:34.625 105 12544.00 164.72 54700.75 88888.00 2015-04-15 21:19:34.750 105 12544.17 164.72 54700.72 88888.00 2015-04-15 21:19:34.875 105 12544.27 164.70 54700.72 88888.00 2015-04-15 21:19:35.000 105 12544.38 164.72 54700.68 88888.00 2015-04-15 21:19:35.125 105 12544.45 164.72 54700.65 88888.00 2015-04-15 21:19:35.250 105 12544.50 164.70 54700.62 88888.00 2015-04-15 21:19:35.375 105 12544.62 164.72 54700.60 88888.00 2015-04-15 21:19:35.500 105 12544.75 164.75 54700.60 88888.00 2015-04-15 21:19:35.625 105 12544.85 164.75 54700.55 88888.00 2015-04-15 21:19:35.750 105 12544.92 164.80 54700.53 88888.00 2015-04-15 21:19:35.875 105 12545.02 164.82 54700.53 88888.00 2015-04-15 21:19:36.000 105 12545.12 164.80 54700.53 88888.00 2015-04-15 21:19:36.125 105 12545.25 164.88 54700.55 88888.00 2015-04-15 21:19:36.250 105 12545.33 164.88 54700.50 88888.00 2015-04-15 21:19:36.375 105 12545.42 164.88 54700.47 88888.00 2015-04-15 21:19:36.500 105 12545.50 164.90 54700.53 88888.00 2015-04-15 21:19:36.625 105 12545.55 165.00 54700.55 88888.00 2015-04-15 21:19:36.750 105 12545.58 164.97 54700.50 88888.00 2015-04-15 21:19:36.875 105 12545.67 165.00 54700.45 88888.00 2015-04-15 21:19:37.000 105 12545.83 165.00 54700.43 88888.00 2015-04-15 21:19:37.125 105 12545.90 165.03 54700.45 88888.00 2015-04-15 21:19:37.250 105 12545.88 165.03 54700.45 88888.00 2015-04-15 21:19:37.375 105 12546.00 165.05 54700.47 88888.00 2015-04-15 21:19:37.500 105 12546.10 165.10 54700.47 88888.00 2015-04-15 21:19:37.625 105 12546.15 165.10 54700.45 88888.00 2015-04-15 21:19:37.750 105 12546.17 165.15 54700.47 88888.00 2015-04-15 21:19:37.875 105 12546.25 165.20 54700.47 88888.00 2015-04-15 21:19:38.000 105 12546.35 165.22 54700.45 88888.00 2015-04-15 21:19:38.125 105 12546.48 165.28 54700.50 88888.00 2015-04-15 21:19:38.250 105 12546.58 165.28 54700.50 88888.00 2015-04-15 21:19:38.375 105 12546.62 165.32 54700.50 88888.00 2015-04-15 21:19:38.500 105 12546.62 165.38 54700.45 88888.00 2015-04-15 21:19:38.625 105 12546.62 165.35 54700.40 88888.00 2015-04-15 21:19:38.750 105 12546.65 165.38 54700.43 88888.00 2015-04-15 21:19:38.875 105 12546.75 165.47 54700.47 88888.00 2015-04-15 21:19:39.000 105 12546.77 165.47 54700.45 88888.00 2015-04-15 21:19:39.125 105 12546.83 165.50 54700.47 88888.00 2015-04-15 21:19:39.250 105 12546.90 165.55 54700.53 88888.00 2015-04-15 21:19:39.375 105 12546.92 165.57 54700.50 88888.00 2015-04-15 21:19:39.500 105 12546.92 165.55 54700.47 88888.00 2015-04-15 21:19:39.625 105 12546.98 165.60 54700.45 88888.00 2015-04-15 21:19:39.750 105 12547.02 165.65 54700.50 88888.00 2015-04-15 21:19:39.875 105 12547.10 165.68 54700.50 88888.00 2015-04-15 21:19:40.000 105 12547.12 165.68 54700.47 88888.00 2015-04-15 21:19:40.125 105 12547.10 165.72 54700.50 88888.00 2015-04-15 21:19:40.250 105 12547.15 165.78 54700.55 88888.00 2015-04-15 21:19:40.375 105 12547.27 165.85 54700.55 88888.00 2015-04-15 21:19:40.500 105 12547.30 165.85 54700.55 88888.00 2015-04-15 21:19:40.625 105 12547.38 165.88 54700.55 88888.00 2015-04-15 21:19:40.750 105 12547.45 165.93 54700.55 88888.00 2015-04-15 21:19:40.875 105 12547.45 165.95 54700.57 88888.00 2015-04-15 21:19:41.000 105 12547.50 165.95 54700.57 88888.00 2015-04-15 21:19:41.125 105 12547.50 166.00 54700.57 88888.00 2015-04-15 21:19:41.250 105 12547.45 166.03 54700.57 88888.00 2015-04-15 21:19:41.375 105 12547.48 166.03 54700.60 88888.00 2015-04-15 21:19:41.500 105 12547.48 166.10 54700.60 88888.00 2015-04-15 21:19:41.625 105 12547.48 166.12 54700.65 88888.00 2015-04-15 21:19:41.750 105 12547.55 166.18 54700.65 88888.00 2015-04-15 21:19:41.875 105 12547.58 166.15 54700.68 88888.00 2015-04-15 21:19:42.000 105 12547.60 166.18 54700.68 88888.00 2015-04-15 21:19:42.125 105 12547.60 166.22 54700.70 88888.00 2015-04-15 21:19:42.250 105 12547.55 166.22 54700.75 88888.00 2015-04-15 21:19:42.375 105 12547.55 166.25 54700.75 88888.00 2015-04-15 21:19:42.500 105 12547.58 166.28 54700.75 88888.00 2015-04-15 21:19:42.625 105 12547.70 166.28 54700.78 88888.00 2015-04-15 21:19:42.750 105 12547.75 166.28 54700.82 88888.00 2015-04-15 21:19:42.875 105 12547.75 166.30 54700.82 88888.00 2015-04-15 21:19:43.000 105 12547.70 166.32 54700.80 88888.00 2015-04-15 21:19:43.125 105 12547.73 166.38 54700.82 88888.00 2015-04-15 21:19:43.250 105 12547.73 166.35 54700.82 88888.00 2015-04-15 21:19:43.375 105 12547.70 166.38 54700.85 88888.00 2015-04-15 21:19:43.500 105 12547.73 166.38 54700.85 88888.00 2015-04-15 21:19:43.625 105 12547.77 166.40 54700.88 88888.00 2015-04-15 21:19:43.750 105 12547.75 166.43 54700.93 88888.00 2015-04-15 21:19:43.875 105 12547.75 166.43 54700.93 88888.00 2015-04-15 21:19:44.000 105 12547.75 166.43 54700.93 88888.00 2015-04-15 21:19:44.125 105 12547.73 166.43 54700.93 88888.00 2015-04-15 21:19:44.250 105 12547.62 166.40 54700.95 88888.00 2015-04-15 21:19:44.375 105 12547.65 166.43 54701.00 88888.00 2015-04-15 21:19:44.500 105 12547.73 166.40 54701.03 88888.00 2015-04-15 21:19:44.625 105 12547.70 166.43 54701.05 88888.00 2015-04-15 21:19:44.750 105 12547.70 166.45 54701.10 88888.00 2015-04-15 21:19:44.875 105 12547.73 166.43 54701.12 88888.00 2015-04-15 21:19:45.000 105 12547.70 166.40 54701.12 88888.00 2015-04-15 21:19:45.125 105 12547.67 166.43 54701.15 88888.00 2015-04-15 21:19:45.250 105 12547.65 166.38 54701.20 88888.00 2015-04-15 21:19:45.375 105 12547.70 166.40 54701.22 88888.00 2015-04-15 21:19:45.500 105 12547.73 166.40 54701.25 88888.00 2015-04-15 21:19:45.625 105 12547.73 166.40 54701.25 88888.00 2015-04-15 21:19:45.750 105 12547.73 166.35 54701.25 88888.00 2015-04-15 21:19:45.875 105 12547.70 166.35 54701.28 88888.00 2015-04-15 21:19:46.000 105 12547.73 166.32 54701.28 88888.00 2015-04-15 21:19:46.125 105 12547.67 166.28 54701.28 88888.00 2015-04-15 21:19:46.250 105 12547.70 166.28 54701.32 88888.00 2015-04-15 21:19:46.375 105 12547.77 166.30 54701.38 88888.00 2015-04-15 21:19:46.500 105 12547.67 166.32 54701.40 88888.00 2015-04-15 21:19:46.625 105 12547.60 166.28 54701.43 88888.00 2015-04-15 21:19:46.750 105 12547.60 166.22 54701.45 88888.00 2015-04-15 21:19:46.875 105 12547.58 166.25 54701.47 88888.00 2015-04-15 21:19:47.000 105 12547.58 166.22 54701.45 88888.00 2015-04-15 21:19:47.125 105 12547.52 166.20 54701.50 88888.00 2015-04-15 21:19:47.250 105 12547.52 166.15 54701.55 88888.00 2015-04-15 21:19:47.375 105 12547.60 166.18 54701.55 88888.00 2015-04-15 21:19:47.500 105 12547.60 166.15 54701.57 88888.00 2015-04-15 21:19:47.625 105 12547.58 166.12 54701.60 88888.00 2015-04-15 21:19:47.750 105 12547.52 166.12 54701.62 88888.00 2015-04-15 21:19:47.875 105 12547.50 166.10 54701.65 88888.00 2015-04-15 21:19:48.000 105 12547.50 166.07 54701.68 88888.00 2015-04-15 21:19:48.125 105 12547.52 166.07 54701.70 88888.00 2015-04-15 21:19:48.250 105 12547.48 166.00 54701.70 88888.00 2015-04-15 21:19:48.375 105 12547.50 165.97 54701.70 88888.00 2015-04-15 21:19:48.500 105 12547.50 165.97 54701.72 88888.00 2015-04-15 21:19:48.625 105 12547.52 166.00 54701.78 88888.00 2015-04-15 21:19:48.750 105 12547.48 165.97 54701.80 88888.00 2015-04-15 21:19:48.875 105 12547.52 165.93 54701.78 88888.00 2015-04-15 21:19:49.000 105 12547.50 165.95 54701.75 88888.00 2015-04-15 21:19:49.125 105 12547.48 165.90 54701.80 88888.00 2015-04-15 21:19:49.250 105 12547.48 165.85 54701.82 88888.00 2015-04-15 21:19:49.375 105 12547.55 165.82 54701.82 88888.00 2015-04-15 21:19:49.500 105 12547.58 165.88 54701.88 88888.00 2015-04-15 21:19:49.625 105 12547.62 165.88 54701.88 88888.00 2015-04-15 21:19:49.750 105 12547.62 165.85 54701.88 88888.00 2015-04-15 21:19:49.875 105 12547.60 165.80 54701.88 88888.00 2015-04-15 21:19:50.000 105 12547.58 165.75 54701.93 88888.00 2015-04-15 21:19:50.125 105 12547.55 165.78 54701.95 88888.00 2015-04-15 21:19:50.250 105 12547.58 165.75 54702.00 88888.00 2015-04-15 21:19:50.375 105 12547.62 165.78 54702.03 88888.00 2015-04-15 21:19:50.500 105 12547.65 165.70 54702.05 88888.00 2015-04-15 21:19:50.625 105 12547.58 165.68 54702.05 88888.00 2015-04-15 21:19:50.750 105 12547.55 165.70 54702.07 88888.00 2015-04-15 21:19:50.875 105 12547.55 165.70 54702.07 88888.00 2015-04-15 21:19:51.000 105 12547.60 165.70 54702.07 88888.00 2015-04-15 21:19:51.125 105 12547.65 165.68 54702.12 88888.00 2015-04-15 21:19:51.250 105 12547.67 165.65 54702.15 88888.00 2015-04-15 21:19:51.375 105 12547.73 165.62 54702.15 88888.00 2015-04-15 21:19:51.500 105 12547.77 165.62 54702.15 88888.00 2015-04-15 21:19:51.625 105 12547.77 165.62 54702.15 88888.00 2015-04-15 21:19:51.750 105 12547.75 165.60 54702.20 88888.00 2015-04-15 21:19:51.875 105 12547.77 165.62 54702.22 88888.00 2015-04-15 21:19:52.000 105 12547.77 165.62 54702.25 88888.00 2015-04-15 21:19:52.125 105 12547.77 165.60 54702.32 88888.00 2015-04-15 21:19:52.250 105 12547.73 165.60 54702.32 88888.00 2015-04-15 21:19:52.375 105 12547.73 165.57 54702.32 88888.00 2015-04-15 21:19:52.500 105 12547.73 165.60 54702.35 88888.00 2015-04-15 21:19:52.625 105 12547.77 165.57 54702.38 88888.00 2015-04-15 21:19:52.750 105 12547.70 165.55 54702.40 88888.00 2015-04-15 21:19:52.875 105 12547.77 165.57 54702.43 88888.00 2015-04-15 21:19:53.000 105 12547.83 165.57 54702.43 88888.00 2015-04-15 21:19:53.125 105 12547.85 165.57 54702.43 88888.00 2015-04-15 21:19:53.250 105 12547.77 165.57 54702.47 88888.00 2015-04-15 21:19:53.375 105 12547.80 165.57 54702.47 88888.00 2015-04-15 21:19:53.500 105 12547.77 165.60 54702.53 88888.00 2015-04-15 21:19:53.625 105 12547.73 165.57 54702.50 88888.00 2015-04-15 21:19:53.750 105 12547.73 165.60 54702.50 88888.00 2015-04-15 21:19:53.875 105 12547.77 165.60 54702.53 88888.00 2015-04-15 21:19:54.000 105 12547.80 165.57 54702.55 88888.00 2015-04-15 21:19:54.125 105 12547.77 165.57 54702.60 88888.00 2015-04-15 21:19:54.250 105 12547.73 165.57 54702.65 88888.00 2015-04-15 21:19:54.375 105 12547.75 165.62 54702.65 88888.00 2015-04-15 21:19:54.500 105 12547.77 165.65 54702.70 88888.00 2015-04-15 21:19:54.625 105 12547.73 165.62 54702.70 88888.00 2015-04-15 21:19:54.750 105 12547.67 165.62 54702.70 88888.00 2015-04-15 21:19:54.875 105 12547.67 165.57 54702.72 88888.00 2015-04-15 21:19:55.000 105 12547.70 165.57 54702.75 88888.00 2015-04-15 21:19:55.125 105 12547.70 165.57 54702.78 88888.00 2015-04-15 21:19:55.250 105 12547.62 165.57 54702.80 88888.00 2015-04-15 21:19:55.375 105 12547.55 165.60 54702.78 88888.00 2015-04-15 21:19:55.500 105 12547.58 165.65 54702.80 88888.00 2015-04-15 21:19:55.625 105 12547.55 165.65 54702.80 88888.00 2015-04-15 21:19:55.750 105 12547.55 165.62 54702.82 88888.00 2015-04-15 21:19:55.875 105 12547.55 165.65 54702.85 88888.00 2015-04-15 21:19:56.000 105 12547.50 165.62 54702.88 88888.00 2015-04-15 21:19:56.125 105 12547.45 165.65 54702.88 88888.00 2015-04-15 21:19:56.250 105 12547.42 165.68 54702.90 88888.00 2015-04-15 21:19:56.375 105 12547.38 165.65 54702.93 88888.00 2015-04-15 21:19:56.500 105 12547.33 165.68 54702.95 88888.00 2015-04-15 21:19:56.625 105 12547.33 165.68 54702.97 88888.00 2015-04-15 21:19:56.750 105 12547.35 165.70 54703.05 88888.00 2015-04-15 21:19:56.875 105 12547.30 165.70 54703.05 88888.00 2015-04-15 21:19:57.000 105 12547.25 165.70 54703.07 88888.00 2015-04-15 21:19:57.125 105 12547.23 165.70 54703.10 88888.00 2015-04-15 21:19:57.250 105 12547.17 165.72 54703.12 88888.00 2015-04-15 21:19:57.375 105 12547.15 165.75 54703.12 88888.00 2015-04-15 21:19:57.500 105 12547.12 165.75 54703.15 88888.00 2015-04-15 21:19:57.625 105 12547.08 165.72 54703.18 88888.00 2015-04-15 21:19:57.750 105 12547.10 165.75 54703.20 88888.00 2015-04-15 21:19:57.875 105 12547.05 165.75 54703.20 88888.00 2015-04-15 21:19:58.000 105 12547.00 165.75 54703.22 88888.00 2015-04-15 21:19:58.125 105 12546.90 165.72 54703.22 88888.00 2015-04-15 21:19:58.250 105 12546.83 165.75 54703.28 88888.00 2015-04-15 21:19:58.375 105 12546.88 165.75 54703.28 88888.00 2015-04-15 21:19:58.500 105 12546.83 165.72 54703.28 88888.00 2015-04-15 21:19:58.625 105 12546.77 165.72 54703.32 88888.00 2015-04-15 21:19:58.750 105 12546.73 165.75 54703.35 88888.00 2015-04-15 21:19:58.875 105 12546.67 165.75 54703.35 88888.00 2015-04-15 21:19:59.000 105 12546.70 165.75 54703.35 88888.00 2015-04-15 21:19:59.125 105 12546.70 165.75 54703.40 88888.00 2015-04-15 21:19:59.250 105 12546.67 165.75 54703.43 88888.00 2015-04-15 21:19:59.375 105 12546.65 165.78 54703.45 88888.00 2015-04-15 21:19:59.500 105 12546.55 165.75 54703.47 88888.00 2015-04-15 21:19:59.625 105 12546.52 165.72 54703.47 88888.00 2015-04-15 21:19:59.750 105 12546.50 165.70 54703.43 88888.00 2015-04-15 21:19:59.875 105 12546.42 165.70 54703.47 88888.00 2015-04-15 21:20:00.000 105 12546.40 165.70 54703.47 88888.00 2015-04-15 21:20:00.125 105 12546.40 165.70 54703.53 88888.00 2015-04-15 21:20:00.250 105 12546.35 165.65 54703.55 88888.00 2015-04-15 21:20:00.375 105 12546.38 165.65 54703.53 88888.00 2015-04-15 21:20:00.500 105 12546.38 165.68 54703.57 88888.00 2015-04-15 21:20:00.625 105 12546.38 165.65 54703.60 88888.00 2015-04-15 21:20:00.750 105 12546.30 165.60 54703.60 88888.00 2015-04-15 21:20:00.875 105 12546.30 165.60 54703.65 88888.00 2015-04-15 21:20:01.000 105 12546.27 165.55 54703.68 88888.00 2015-04-15 21:20:01.125 105 12546.25 165.57 54703.70 88888.00 2015-04-15 21:20:01.250 105 12546.17 165.55 54703.70 88888.00 2015-04-15 21:20:01.375 105 12546.12 165.53 54703.72 88888.00 2015-04-15 21:20:01.500 105 12546.12 165.50 54703.75 88888.00 2015-04-15 21:20:01.625 105 12546.15 165.47 54703.75 88888.00 2015-04-15 21:20:01.750 105 12546.12 165.45 54703.78 88888.00 2015-04-15 21:20:01.875 105 12546.10 165.47 54703.78 88888.00 2015-04-15 21:20:02.000 105 12546.05 165.40 54703.78 88888.00 2015-04-15 21:20:02.125 105 12546.08 165.35 54703.80 88888.00 2015-04-15 21:20:02.250 105 12546.08 165.35 54703.85 88888.00 2015-04-15 21:20:02.375 105 12546.08 165.32 54703.88 88888.00 2015-04-15 21:20:02.500 105 12546.05 165.30 54703.88 88888.00 2015-04-15 21:20:02.625 105 12546.02 165.22 54703.90 88888.00 2015-04-15 21:20:02.750 105 12546.02 165.20 54703.93 88888.00 2015-04-15 21:20:02.875 105 12546.10 165.15 54703.90 88888.00 2015-04-15 21:20:03.000 105 12546.05 165.10 54703.88 88888.00 2015-04-15 21:20:03.125 105 12546.02 165.07 54703.93 88888.00 2015-04-15 21:20:03.250 105 12546.05 165.07 54703.95 88888.00 2015-04-15 21:20:03.375 105 12546.10 165.05 54703.95 88888.00 2015-04-15 21:20:03.500 105 12546.05 164.97 54703.93 88888.00 2015-04-15 21:20:03.625 105 12545.98 164.95 54703.97 88888.00 2015-04-15 21:20:03.750 105 12546.02 164.90 54704.00 88888.00 2015-04-15 21:20:03.875 105 12546.08 164.85 54704.03 88888.00 2015-04-15 21:20:04.000 105 12546.05 164.75 54704.00 88888.00 2015-04-15 21:20:04.125 105 12546.02 164.72 54704.00 88888.00 2015-04-15 21:20:04.250 105 12546.00 164.65 54704.00 88888.00 2015-04-15 21:20:04.375 105 12546.08 164.60 54704.00 88888.00 2015-04-15 21:20:04.500 105 12546.05 164.53 54704.00 88888.00 2015-04-15 21:20:04.625 105 12546.08 164.50 54704.03 88888.00 2015-04-15 21:20:04.750 105 12546.17 164.47 54704.07 88888.00 2015-04-15 21:20:04.875 105 12546.27 164.40 54704.10 88888.00 2015-04-15 21:20:05.000 105 12546.30 164.32 54704.10 88888.00 2015-04-15 21:20:05.125 105 12546.35 164.25 54704.12 88888.00 2015-04-15 21:20:05.250 105 12546.38 164.18 54704.10 88888.00 2015-04-15 21:20:05.375 105 12546.42 164.12 54704.07 88888.00 2015-04-15 21:20:05.500 105 12546.48 164.07 54704.12 88888.00 2015-04-15 21:20:05.625 105 12546.50 164.00 54704.15 88888.00 2015-04-15 21:20:05.750 105 12546.55 163.90 54704.15 88888.00 2015-04-15 21:20:05.875 105 12546.55 163.85 54704.12 88888.00 2015-04-15 21:20:06.000 105 12546.55 163.75 54704.12 88888.00 2015-04-15 21:20:06.125 105 12546.60 163.65 54704.18 88888.00 2015-04-15 21:20:06.250 105 12546.58 163.55 54704.18 88888.00 2015-04-15 21:20:06.375 105 12546.62 163.50 54704.18 88888.00 2015-04-15 21:20:06.500 105 12546.75 163.43 54704.18 88888.00 2015-04-15 21:20:06.625 105 12546.83 163.38 54704.20 88888.00 2015-04-15 21:20:06.750 105 12546.80 163.28 54704.20 88888.00 2015-04-15 21:20:06.875 105 12546.83 163.20 54704.20 88888.00 2015-04-15 21:20:07.000 105 12546.90 163.15 54704.22 88888.00 2015-04-15 21:20:07.125 105 12546.98 163.03 54704.25 88888.00 2015-04-15 21:20:07.250 105 12547.00 162.90 54704.28 88888.00 2015-04-15 21:20:07.375 105 12547.10 162.88 54704.30 88888.00 2015-04-15 21:20:07.500 105 12547.12 162.78 54704.32 88888.00 2015-04-15 21:20:07.625 105 12547.20 162.65 54704.32 88888.00 2015-04-15 21:20:07.750 105 12547.25 162.55 54704.32 88888.00 2015-04-15 21:20:07.875 105 12547.30 162.45 54704.32 88888.00 2015-04-15 21:20:08.000 105 12547.33 162.32 54704.32 88888.00 2015-04-15 21:20:08.125 105 12547.30 162.25 54704.40 88888.00 2015-04-15 21:20:08.250 105 12547.33 162.15 54704.43 88888.00 2015-04-15 21:20:08.375 105 12547.48 162.07 54704.43 88888.00 2015-04-15 21:20:08.500 105 12547.52 161.97 54704.45 88888.00 2015-04-15 21:20:08.625 105 12547.52 161.88 54704.45 88888.00 2015-04-15 21:20:08.750 105 12547.55 161.78 54704.47 88888.00 2015-04-15 21:20:08.875 105 12547.60 161.68 54704.50 88888.00 2015-04-15 21:20:09.000 105 12547.65 161.57 54704.47 88888.00 2015-04-15 21:20:09.125 105 12547.70 161.43 54704.47 88888.00 2015-04-15 21:20:09.250 105 12547.75 161.30 54704.53 88888.00 2015-04-15 21:20:09.375 105 12547.83 161.20 54704.53 88888.00 2015-04-15 21:20:09.500 105 12547.88 161.07 54704.50 88888.00 2015-04-15 21:20:09.625 105 12547.95 160.95 54704.53 88888.00 2015-04-15 21:20:09.750 105 12547.95 160.90 54704.55 88888.00 2015-04-15 21:20:09.875 105 12547.95 160.80 54704.57 88888.00 2015-04-15 21:20:10.000 105 12547.90 160.62 54704.60 88888.00 2015-04-15 21:20:10.125 105 12547.95 160.55 54704.65 88888.00 2015-04-15 21:20:10.250 105 12547.98 160.43 54704.70 88888.00 2015-04-15 21:20:10.375 105 12548.10 160.38 54704.72 88888.00 2015-04-15 21:20:10.500 105 12548.10 160.22 54704.72 88888.00 2015-04-15 21:20:10.625 105 12548.15 160.10 54704.72 88888.00 2015-04-15 21:20:10.750 105 12548.20 160.00 54704.75 88888.00 2015-04-15 21:20:10.875 105 12548.12 159.95 54704.80 88888.00 2015-04-15 21:20:11.000 105 12548.23 159.88 54704.80 88888.00 2015-04-15 21:20:11.125 105 12548.23 159.78 54704.85 88888.00 2015-04-15 21:20:11.250 105 12548.08 159.60 54704.85 88888.00 2015-04-15 21:20:11.375 105 12548.08 159.50 54704.88 88888.00 2015-04-15 21:20:11.500 105 12548.10 159.40 54704.90 88888.00 2015-04-15 21:20:11.625 105 12548.10 159.32 54704.97 88888.00 2015-04-15 21:20:11.750 105 12548.17 159.28 54704.97 88888.00 2015-04-15 21:20:11.875 105 12548.20 159.18 54705.05 88888.00 2015-04-15 21:20:12.000 105 12548.15 159.05 54705.07 88888.00 2015-04-15 21:20:12.125 105 12548.12 158.93 54705.07 88888.00 2015-04-15 21:20:12.250 105 12548.05 158.80 54705.10 88888.00 2015-04-15 21:20:12.375 105 12548.10 158.78 54705.15 88888.00 2015-04-15 21:20:12.500 105 12548.02 158.68 54705.18 88888.00 2015-04-15 21:20:12.625 105 12547.98 158.57 54705.20 88888.00 2015-04-15 21:20:12.750 105 12548.00 158.45 54705.25 88888.00 2015-04-15 21:20:12.875 105 12547.98 158.43 54705.32 88888.00 2015-04-15 21:20:13.000 105 12547.92 158.38 54705.38 88888.00 2015-04-15 21:20:13.125 105 12547.90 158.25 54705.40 88888.00 2015-04-15 21:20:13.250 105 12547.77 158.15 54705.47 88888.00 2015-04-15 21:20:13.375 105 12547.77 158.07 54705.50 88888.00 2015-04-15 21:20:13.500 105 12547.75 158.00 54705.53 88888.00 2015-04-15 21:20:13.625 105 12547.73 157.93 54705.57 88888.00 2015-04-15 21:20:13.750 105 12547.67 157.80 54705.60 88888.00 2015-04-15 21:20:13.875 105 12547.55 157.70 54705.62 88888.00 2015-04-15 21:20:14.000 105 12547.45 157.65 54705.65 88888.00 2015-04-15 21:20:14.125 105 12547.42 157.62 54705.72 88888.00 2015-04-15 21:20:14.250 105 12547.27 157.53 54705.80 88888.00 2015-04-15 21:20:14.375 105 12547.23 157.45 54705.80 88888.00 2015-04-15 21:20:14.500 105 12547.17 157.32 54705.85 88888.00 2015-04-15 21:20:14.625 105 12547.12 157.30 54705.93 88888.00 2015-04-15 21:20:14.750 105 12547.08 157.25 54705.95 88888.00 2015-04-15 21:20:14.875 105 12546.95 157.20 54706.00 88888.00 2015-04-15 21:20:15.000 105 12546.90 157.15 54706.05 88888.00 2015-04-15 21:20:15.125 105 12546.85 157.07 54706.05 88888.00 2015-04-15 21:20:15.250 105 12546.77 156.97 54706.10 88888.00 2015-04-15 21:20:15.375 105 12546.73 156.93 54706.12 88888.00 2015-04-15 21:20:15.500 105 12546.65 156.88 54706.18 88888.00 2015-04-15 21:20:15.625 105 12546.55 156.85 54706.22 88888.00 2015-04-15 21:20:15.750 105 12546.48 156.80 54706.25 88888.00 2015-04-15 21:20:15.875 105 12546.40 156.75 54706.30 88888.00 2015-04-15 21:20:16.000 105 12546.33 156.68 54706.32 88888.00 2015-04-15 21:20:16.125 105 12546.23 156.62 54706.35 88888.00 2015-04-15 21:20:16.250 105 12546.12 156.57 54706.43 88888.00 2015-04-15 21:20:16.375 105 12546.08 156.55 54706.45 88888.00 2015-04-15 21:20:16.500 105 12546.05 156.50 54706.47 88888.00 2015-04-15 21:20:16.625 105 12546.02 156.43 54706.50 88888.00 2015-04-15 21:20:16.750 105 12545.98 156.43 54706.53 88888.00 2015-04-15 21:20:16.875 105 12545.85 156.32 54706.57 88888.00 2015-04-15 21:20:17.000 105 12545.75 156.35 54706.60 88888.00 2015-04-15 21:20:17.125 105 12545.67 156.32 54706.68 88888.00 2015-04-15 21:20:17.250 105 12545.58 156.25 54706.75 88888.00 2015-04-15 21:20:17.375 105 12545.55 156.20 54706.70 88888.00 2015-04-15 21:20:17.500 105 12545.42 156.10 54706.70 88888.00 2015-04-15 21:20:17.625 105 12545.30 156.10 54706.80 88888.00 2015-04-15 21:20:17.750 105 12545.23 156.07 54706.85 88888.00 2015-04-15 21:20:17.875 105 12545.17 156.05 54706.90 88888.00 2015-04-15 21:20:18.000 105 12545.12 156.00 54706.88 88888.00 2015-04-15 21:20:18.125 105 12545.12 155.95 54706.93 88888.00 2015-04-15 21:20:18.250 105 12545.02 155.95 54707.00 88888.00 2015-04-15 21:20:18.375 105 12545.02 155.90 54707.03 88888.00 2015-04-15 21:20:18.500 105 12545.02 155.88 54707.05 88888.00 2015-04-15 21:20:18.625 105 12544.98 155.82 54707.05 88888.00 2015-04-15 21:20:18.750 105 12544.88 155.80 54707.07 88888.00 2015-04-15 21:20:18.875 105 12544.83 155.78 54707.10 88888.00 2015-04-15 21:20:19.000 105 12544.77 155.75 54707.12 88888.00 2015-04-15 21:20:19.125 105 12544.75 155.72 54707.15 88888.00 2015-04-15 21:20:19.250 105 12544.70 155.65 54707.15 88888.00 2015-04-15 21:20:19.375 105 12544.73 155.65 54707.18 88888.00 2015-04-15 21:20:19.500 105 12544.70 155.62 54707.20 88888.00 2015-04-15 21:20:19.625 105 12544.62 155.62 54707.25 88888.00 2015-04-15 21:20:19.750 105 12544.55 155.62 54707.25 88888.00 2015-04-15 21:20:19.875 105 12544.50 155.60 54707.28 88888.00 2015-04-15 21:20:20.000 105 12544.52 155.53 54707.25 88888.00 2015-04-15 21:20:20.125 105 12544.58 155.53 54707.28 88888.00 2015-04-15 21:20:20.250 105 12544.58 155.50 54707.32 88888.00 2015-04-15 21:20:20.375 105 12544.58 155.47 54707.32 88888.00 2015-04-15 21:20:20.500 105 12544.55 155.45 54707.35 88888.00 2015-04-15 21:20:20.625 105 12544.48 155.45 54707.35 88888.00 2015-04-15 21:20:20.750 105 12544.55 155.43 54707.38 88888.00 2015-04-15 21:20:20.875 105 12544.58 155.43 54707.38 88888.00 2015-04-15 21:20:21.000 105 12544.55 155.40 54707.38 88888.00 2015-04-15 21:20:21.125 105 12544.58 155.35 54707.38 88888.00 2015-04-15 21:20:21.250 105 12544.58 155.35 54707.40 88888.00 2015-04-15 21:20:21.375 105 12544.58 155.35 54707.38 88888.00 2015-04-15 21:20:21.500 105 12544.65 155.35 54707.40 88888.00 2015-04-15 21:20:21.625 105 12544.67 155.35 54707.40 88888.00 2015-04-15 21:20:21.750 105 12544.73 155.35 54707.43 88888.00 2015-04-15 21:20:21.875 105 12544.67 155.35 54707.43 88888.00 2015-04-15 21:20:22.000 105 12544.65 155.32 54707.43 88888.00 2015-04-15 21:20:22.125 105 12544.70 155.35 54707.45 88888.00 2015-04-15 21:20:22.250 105 12544.75 155.35 54707.47 88888.00 2015-04-15 21:20:22.375 105 12544.83 155.38 54707.47 88888.00 2015-04-15 21:20:22.500 105 12544.88 155.35 54707.43 88888.00 2015-04-15 21:20:22.625 105 12544.88 155.32 54707.40 88888.00 2015-04-15 21:20:22.750 105 12544.92 155.32 54707.43 88888.00 2015-04-15 21:20:22.875 105 12545.02 155.38 54707.43 88888.00 2015-04-15 21:20:23.000 105 12545.02 155.38 54707.43 88888.00 2015-04-15 21:20:23.125 105 12545.08 155.38 54707.40 88888.00 2015-04-15 21:20:23.250 105 12545.05 155.40 54707.45 88888.00 2015-04-15 21:20:23.375 105 12545.10 155.40 54707.43 88888.00 2015-04-15 21:20:23.500 105 12545.17 155.38 54707.43 88888.00 2015-04-15 21:20:23.625 105 12545.23 155.43 54707.43 88888.00 2015-04-15 21:20:23.750 105 12545.27 155.47 54707.40 88888.00 2015-04-15 21:20:23.875 105 12545.35 155.53 54707.45 88888.00 2015-04-15 21:20:24.000 105 12545.38 155.53 54707.40 88888.00 2015-04-15 21:20:24.125 105 12545.40 155.55 54707.43 88888.00 2015-04-15 21:20:24.250 105 12545.42 155.53 54707.43 88888.00 2015-04-15 21:20:24.375 105 12545.48 155.55 54707.43 88888.00 2015-04-15 21:20:24.500 105 12545.45 155.57 54707.40 88888.00 2015-04-15 21:20:24.625 105 12545.58 155.57 54707.40 88888.00 2015-04-15 21:20:24.750 105 12545.58 155.60 54707.38 88888.00 2015-04-15 21:20:24.875 105 12545.65 155.65 54707.40 88888.00 2015-04-15 21:20:25.000 105 12545.70 155.72 54707.40 88888.00 2015-04-15 21:20:25.125 105 12545.73 155.75 54707.43 88888.00 2015-04-15 21:20:25.250 105 12545.70 155.75 54707.43 88888.00 2015-04-15 21:20:25.375 105 12545.80 155.78 54707.40 88888.00 2015-04-15 21:20:25.500 105 12545.83 155.82 54707.43 88888.00 2015-04-15 21:20:25.625 105 12545.80 155.85 54707.40 88888.00 2015-04-15 21:20:25.750 105 12545.83 155.90 54707.38 88888.00 2015-04-15 21:20:25.875 105 12545.88 155.90 54707.35 88888.00 2015-04-15 21:20:26.000 105 12545.90 155.95 54707.38 88888.00 2015-04-15 21:20:26.125 105 12545.98 155.97 54707.43 88888.00 2015-04-15 21:20:26.250 105 12546.00 156.03 54707.43 88888.00 2015-04-15 21:20:26.375 105 12546.05 156.05 54707.40 88888.00 2015-04-15 21:20:26.500 105 12546.02 156.07 54707.40 88888.00 2015-04-15 21:20:26.625 105 12546.08 156.12 54707.38 88888.00 2015-04-15 21:20:26.750 105 12546.08 156.15 54707.38 88888.00 2015-04-15 21:20:26.875 105 12546.02 156.20 54707.40 88888.00 2015-04-15 21:20:27.000 105 12546.05 156.22 54707.40 88888.00 2015-04-15 21:20:27.125 105 12546.05 156.25 54707.40 88888.00 2015-04-15 21:20:27.250 105 12545.98 156.32 54707.45 88888.00 2015-04-15 21:20:27.375 105 12546.02 156.35 54707.43 88888.00 2015-04-15 21:20:27.500 105 12546.10 156.40 54707.40 88888.00 2015-04-15 21:20:27.625 105 12546.10 156.45 54707.43 88888.00 2015-04-15 21:20:27.750 105 12546.12 156.50 54707.47 88888.00 2015-04-15 21:20:27.875 105 12546.17 156.53 54707.47 88888.00 2015-04-15 21:20:28.000 105 12546.20 156.55 54707.45 88888.00 2015-04-15 21:20:28.125 105 12546.17 156.60 54707.47 88888.00 2015-04-15 21:20:28.250 105 12546.10 156.60 54707.50 88888.00 2015-04-15 21:20:28.375 105 12546.05 156.65 54707.47 88888.00 2015-04-15 21:20:28.500 105 12546.00 156.70 54707.47 88888.00 2015-04-15 21:20:28.625 105 12545.98 156.75 54707.50 88888.00 2015-04-15 21:20:28.750 105 12545.98 156.78 54707.55 88888.00 2015-04-15 21:20:28.875 105 12546.00 156.82 54707.53 88888.00 2015-04-15 21:20:29.000 105 12546.02 156.85 54707.53 88888.00 2015-04-15 21:20:29.125 105 12546.00 156.90 54707.55 88888.00 2015-04-15 21:20:29.250 105 12545.95 156.90 54707.55 88888.00 2015-04-15 21:20:29.375 105 12545.95 156.88 54707.53 88888.00 2015-04-15 21:20:29.500 105 12545.88 156.95 54707.55 88888.00 2015-04-15 21:20:29.625 105 12545.83 156.97 54707.57 88888.00 2015-04-15 21:20:29.750 105 12545.75 157.03 54707.57 88888.00 2015-04-15 21:20:29.875 105 12545.73 157.07 54707.60 88888.00 2015-04-15 21:20:30.000 105 12545.73 157.07 54707.57 88888.00 2015-04-15 21:20:30.125 105 12545.67 157.07 54707.57 88888.00 2015-04-15 21:20:30.250 105 12545.62 157.07 54707.60 88888.00 2015-04-15 21:20:30.375 105 12545.65 157.10 54707.65 88888.00 2015-04-15 21:20:30.500 105 12545.65 157.15 54707.68 88888.00 2015-04-15 21:20:30.625 105 12545.65 157.18 54707.72 88888.00 2015-04-15 21:20:30.750 105 12545.62 157.20 54707.72 88888.00 2015-04-15 21:20:30.875 105 12545.62 157.18 54707.70 88888.00 2015-04-15 21:20:31.000 105 12545.65 157.20 54707.70 88888.00 2015-04-15 21:20:31.125 105 12545.62 157.22 54707.72 88888.00 2015-04-15 21:20:31.250 105 12545.58 157.22 54707.75 88888.00 2015-04-15 21:20:31.375 105 12545.60 157.25 54707.78 88888.00 2015-04-15 21:20:31.500 105 12545.55 157.25 54707.78 88888.00 2015-04-15 21:20:31.625 105 12545.52 157.25 54707.78 88888.00 2015-04-15 21:20:31.750 105 12545.52 157.25 54707.78 88888.00 2015-04-15 21:20:31.875 105 12545.52 157.25 54707.80 88888.00 2015-04-15 21:20:32.000 105 12545.48 157.28 54707.80 88888.00 2015-04-15 21:20:32.125 105 12545.40 157.28 54707.85 88888.00 2015-04-15 21:20:32.250 105 12545.35 157.25 54707.82 88888.00 2015-04-15 21:20:32.375 105 12545.45 157.28 54707.85 88888.00 2015-04-15 21:20:32.500 105 12545.48 157.25 54707.85 88888.00 2015-04-15 21:20:32.625 105 12545.48 157.22 54707.82 88888.00 2015-04-15 21:20:32.750 105 12545.45 157.25 54707.85 88888.00 2015-04-15 21:20:32.875 105 12545.42 157.22 54707.90 88888.00 2015-04-15 21:20:33.000 105 12545.35 157.20 54707.90 88888.00 2015-04-15 21:20:33.125 105 12545.35 157.15 54707.88 88888.00 2015-04-15 21:20:33.250 105 12545.35 157.20 54707.93 88888.00 2015-04-15 21:20:33.375 105 12545.42 157.18 54707.93 88888.00 2015-04-15 21:20:33.500 105 12545.52 157.15 54707.90 88888.00 2015-04-15 21:20:33.625 105 12545.55 157.12 54707.90 88888.00 2015-04-15 21:20:33.750 105 12545.52 157.10 54707.90 88888.00 2015-04-15 21:20:33.875 105 12545.50 157.12 54707.93 88888.00 2015-04-15 21:20:34.000 105 12545.50 157.07 54707.90 88888.00 2015-04-15 21:20:34.125 105 12545.50 157.07 54707.95 88888.00 2015-04-15 21:20:34.250 105 12545.40 157.05 54708.00 88888.00 2015-04-15 21:20:34.375 105 12545.38 157.03 54707.97 88888.00 2015-04-15 21:20:34.500 105 12545.50 157.00 54707.97 88888.00 2015-04-15 21:20:34.625 105 12545.55 156.95 54707.97 88888.00 2015-04-15 21:20:34.750 105 12545.48 156.93 54707.97 88888.00 2015-04-15 21:20:34.875 105 12545.45 156.88 54707.93 88888.00 2015-04-15 21:20:35.000 105 12545.50 156.85 54707.95 88888.00 2015-04-15 21:20:35.125 105 12545.50 156.82 54707.97 88888.00 2015-04-15 21:20:35.250 105 12545.48 156.78 54708.03 88888.00 2015-04-15 21:20:35.375 105 12545.52 156.75 54708.00 88888.00 2015-04-15 21:20:35.500 105 12545.52 156.70 54708.00 88888.00 2015-04-15 21:20:35.625 105 12545.52 156.68 54708.00 88888.00 2015-04-15 21:20:35.750 105 12545.48 156.60 54708.00 88888.00 2015-04-15 21:20:35.875 105 12545.55 156.60 54708.03 88888.00 2015-04-15 21:20:36.000 105 12545.60 156.55 54707.97 88888.00 2015-04-15 21:20:36.125 105 12545.60 156.53 54708.03 88888.00 2015-04-15 21:20:36.250 105 12545.60 156.45 54708.05 88888.00 2015-04-15 21:20:36.375 105 12545.67 156.43 54708.05 88888.00 2015-04-15 21:20:36.500 105 12545.62 156.43 54708.03 88888.00 2015-04-15 21:20:36.625 105 12545.60 156.38 54708.05 88888.00 2015-04-15 21:20:36.750 105 12545.65 156.35 54708.05 88888.00 2015-04-15 21:20:36.875 105 12545.58 156.28 54708.05 88888.00 2015-04-15 21:20:37.000 105 12545.55 156.20 54708.05 88888.00 2015-04-15 21:20:37.125 105 12545.55 156.12 54708.05 88888.00 2015-04-15 21:20:37.250 105 12545.55 156.07 54708.05 88888.00 2015-04-15 21:20:37.375 105 12545.55 156.03 54708.03 88888.00 2015-04-15 21:20:37.500 105 12545.58 155.97 54708.07 88888.00 2015-04-15 21:20:37.625 105 12545.58 155.95 54708.07 88888.00 2015-04-15 21:20:37.750 105 12545.55 155.93 54708.10 88888.00 2015-04-15 21:20:37.875 105 12545.50 155.85 54708.07 88888.00 2015-04-15 21:20:38.000 105 12545.52 155.80 54708.07 88888.00 2015-04-15 21:20:38.125 105 12545.58 155.78 54708.12 88888.00 2015-04-15 21:20:38.250 105 12545.52 155.75 54708.15 88888.00 2015-04-15 21:20:38.375 105 12545.45 155.70 54708.12 88888.00 2015-04-15 21:20:38.500 105 12545.45 155.62 54708.15 88888.00 2015-04-15 21:20:38.625 105 12545.42 155.60 54708.18 88888.00 2015-04-15 21:20:38.750 105 12545.38 155.53 54708.15 88888.00 2015-04-15 21:20:38.875 105 12545.35 155.47 54708.18 88888.00 2015-04-15 21:20:39.000 105 12545.40 155.47 54708.20 88888.00 2015-04-15 21:20:39.125 105 12545.38 155.40 54708.20 88888.00 2015-04-15 21:20:39.250 105 12545.27 155.35 54708.20 88888.00 2015-04-15 21:20:39.375 105 12545.23 155.30 54708.20 88888.00 2015-04-15 21:20:39.500 105 12545.15 155.25 54708.22 88888.00 2015-04-15 21:20:39.625 105 12545.12 155.22 54708.25 88888.00 2015-04-15 21:20:39.750 105 12545.17 155.18 54708.25 88888.00 2015-04-15 21:20:39.875 105 12545.10 155.07 54708.22 88888.00 2015-04-15 21:20:40.000 105 12545.05 155.05 54708.25 88888.00 2015-04-15 21:20:40.125 105 12544.98 155.07 54708.32 88888.00 2015-04-15 21:20:40.250 105 12544.88 155.03 54708.35 88888.00 2015-04-15 21:20:40.375 105 12544.92 154.97 54708.35 88888.00 2015-04-15 21:20:40.500 105 12544.95 154.95 54708.32 88888.00 2015-04-15 21:20:40.625 105 12544.95 154.88 54708.32 88888.00 2015-04-15 21:20:40.750 105 12544.90 154.88 54708.38 88888.00 2015-04-15 21:20:40.875 105 12544.75 154.82 54708.38 88888.00 2015-04-15 21:20:41.000 105 12544.65 154.80 54708.38 88888.00 2015-04-15 21:20:41.125 105 12544.55 154.75 54708.43 88888.00 2015-04-15 21:20:41.250 105 12544.55 154.75 54708.47 88888.00 2015-04-15 21:20:41.375 105 12544.50 154.75 54708.47 88888.00 2015-04-15 21:20:41.500 105 12544.40 154.70 54708.50 88888.00 2015-04-15 21:20:41.625 105 12544.30 154.70 54708.50 88888.00 2015-04-15 21:20:41.750 105 12544.17 154.70 54708.53 88888.00 2015-04-15 21:20:41.875 105 12544.08 154.70 54708.55 88888.00 2015-04-15 21:20:42.000 105 12544.00 154.68 54708.55 88888.00 2015-04-15 21:20:42.125 105 12543.90 154.65 54708.60 88888.00 2015-04-15 21:20:42.250 105 12543.88 154.65 54708.65 88888.00 2015-04-15 21:20:42.375 105 12543.88 154.65 54708.65 88888.00 2015-04-15 21:20:42.500 105 12543.75 154.65 54708.65 88888.00 2015-04-15 21:20:42.625 105 12543.60 154.68 54708.70 88888.00 2015-04-15 21:20:42.750 105 12543.52 154.68 54708.72 88888.00 2015-04-15 21:20:42.875 105 12543.45 154.65 54708.72 88888.00 2015-04-15 21:20:43.000 105 12543.33 154.65 54708.75 88888.00 2015-04-15 21:20:43.125 105 12543.25 154.72 54708.78 88888.00 2015-04-15 21:20:43.250 105 12543.17 154.72 54708.82 88888.00 2015-04-15 21:20:43.375 105 12543.10 154.78 54708.85 88888.00 2015-04-15 21:20:43.500 105 12543.05 154.75 54708.88 88888.00 2015-04-15 21:20:43.625 105 12542.95 154.78 54708.90 88888.00 2015-04-15 21:20:43.750 105 12542.83 154.80 54708.93 88888.00 2015-04-15 21:20:43.875 105 12542.75 154.80 54708.95 88888.00 2015-04-15 21:20:44.000 105 12542.70 154.85 54708.95 88888.00 2015-04-15 21:20:44.125 105 12542.55 154.85 54709.00 88888.00 2015-04-15 21:20:44.250 105 12542.42 154.90 54709.05 88888.00 2015-04-15 21:20:44.375 105 12542.35 154.93 54709.07 88888.00 2015-04-15 21:20:44.500 105 12542.23 154.95 54709.07 88888.00 2015-04-15 21:20:44.625 105 12542.08 155.03 54709.10 88888.00 2015-04-15 21:20:44.750 105 12541.98 155.03 54709.18 88888.00 2015-04-15 21:20:44.875 105 12541.88 155.03 54709.20 88888.00 2015-04-15 21:20:45.000 105 12541.77 155.10 54709.22 88888.00 2015-04-15 21:20:45.125 105 12541.60 155.15 54709.25 88888.00 2015-04-15 21:20:45.250 105 12541.50 155.18 54709.28 88888.00 2015-04-15 21:20:45.375 105 12541.52 155.18 54709.25 88888.00 2015-04-15 21:20:45.500 105 12541.40 155.25 54709.32 88888.00 2015-04-15 21:20:45.625 105 12541.25 155.30 54709.38 88888.00 2015-04-15 21:20:45.750 105 12541.15 155.32 54709.40 88888.00 2015-04-15 21:20:45.875 105 12541.00 155.38 54709.43 88888.00 2015-04-15 21:20:46.000 105 12540.85 155.43 54709.45 88888.00 2015-04-15 21:20:46.125 105 12540.73 155.47 54709.47 88888.00 2015-04-15 21:20:46.250 105 12540.67 155.55 54709.53 88888.00 2015-04-15 21:20:46.375 105 12540.60 155.60 54709.57 88888.00 2015-04-15 21:20:46.500 105 12540.45 155.68 54709.57 88888.00 2015-04-15 21:20:46.625 105 12540.35 155.70 54709.60 88888.00 2015-04-15 21:20:46.750 105 12540.17 155.72 54709.60 88888.00 2015-04-15 21:20:46.875 105 12540.12 155.75 54709.60 88888.00 2015-04-15 21:20:47.000 105 12540.00 155.80 54709.62 88888.00 2015-04-15 21:20:47.125 105 12539.90 155.85 54709.68 88888.00 2015-04-15 21:20:47.250 105 12539.77 155.88 54709.70 88888.00 2015-04-15 21:20:47.375 105 12539.73 155.93 54709.78 88888.00 2015-04-15 21:20:47.500 105 12539.67 155.95 54709.80 88888.00 2015-04-15 21:20:47.625 105 12539.55 156.00 54709.85 88888.00 2015-04-15 21:20:47.750 105 12539.45 156.05 54709.88 88888.00 2015-04-15 21:20:47.875 105 12539.33 156.07 54709.90 88888.00 2015-04-15 21:20:48.000 105 12539.30 156.12 54709.90 88888.00 2015-04-15 21:20:48.125 105 12539.23 156.18 54709.95 88888.00 2015-04-15 21:20:48.250 105 12539.08 156.20 54710.00 88888.00 2015-04-15 21:20:48.375 105 12539.05 156.22 54710.03 88888.00 2015-04-15 21:20:48.500 105 12538.95 156.25 54710.05 88888.00 2015-04-15 21:20:48.625 105 12538.77 156.30 54710.05 88888.00 2015-04-15 21:20:48.750 105 12538.73 156.32 54710.07 88888.00 2015-04-15 21:20:48.875 105 12538.62 156.35 54710.10 88888.00 2015-04-15 21:20:49.000 105 12538.58 156.35 54710.10 88888.00 2015-04-15 21:20:49.125 105 12538.50 156.40 54710.15 88888.00 2015-04-15 21:20:49.250 105 12538.42 156.43 54710.20 88888.00 2015-04-15 21:20:49.375 105 12538.40 156.47 54710.22 88888.00 2015-04-15 21:20:49.500 105 12538.38 156.53 54710.28 88888.00 2015-04-15 21:20:49.625 105 12538.38 156.53 54710.32 88888.00 2015-04-15 21:20:49.750 105 12538.35 156.60 54710.32 88888.00 2015-04-15 21:20:49.875 105 12538.17 156.57 54710.32 88888.00 2015-04-15 21:20:50.000 105 12538.12 156.57 54710.32 88888.00 2015-04-15 21:20:50.125 105 12538.10 156.60 54710.38 88888.00 2015-04-15 21:20:50.250 105 12538.02 156.62 54710.43 88888.00 2015-04-15 21:20:50.375 105 12537.98 156.65 54710.40 88888.00 2015-04-15 21:20:50.500 105 12537.95 156.62 54710.43 88888.00 2015-04-15 21:20:50.625 105 12537.83 156.65 54710.43 88888.00 2015-04-15 21:20:50.750 105 12537.83 156.62 54710.45 88888.00 2015-04-15 21:20:50.875 105 12537.85 156.62 54710.47 88888.00 2015-04-15 21:20:51.000 105 12537.83 156.65 54710.50 88888.00 2015-04-15 21:20:51.125 105 12537.83 156.68 54710.55 88888.00 2015-04-15 21:20:51.250 105 12537.83 156.62 54710.53 88888.00 2015-04-15 21:20:51.375 105 12537.80 156.60 54710.53 88888.00 2015-04-15 21:20:51.500 105 12537.80 156.62 54710.55 88888.00 2015-04-15 21:20:51.625 105 12537.75 156.65 54710.57 88888.00 2015-04-15 21:20:51.750 105 12537.73 156.68 54710.60 88888.00 2015-04-15 21:20:51.875 105 12537.67 156.62 54710.60 88888.00 2015-04-15 21:20:52.000 105 12537.67 156.62 54710.57 88888.00 2015-04-15 21:20:52.125 105 12537.62 156.57 54710.57 88888.00 2015-04-15 21:20:52.250 105 12537.60 156.55 54710.60 88888.00 2015-04-15 21:20:52.375 105 12537.60 156.60 54710.62 88888.00 2015-04-15 21:20:52.500 105 12537.62 156.55 54710.68 88888.00 2015-04-15 21:20:52.625 105 12537.60 156.53 54710.65 88888.00 2015-04-15 21:20:52.750 105 12537.58 156.50 54710.68 88888.00 2015-04-15 21:20:52.875 105 12537.60 156.47 54710.70 88888.00 2015-04-15 21:20:53.000 105 12537.58 156.47 54710.70 88888.00 2015-04-15 21:20:53.125 105 12537.55 156.43 54710.72 88888.00 2015-04-15 21:20:53.250 105 12537.50 156.38 54710.75 88888.00 2015-04-15 21:20:53.375 105 12537.52 156.38 54710.75 88888.00 2015-04-15 21:20:53.500 105 12537.58 156.35 54710.78 88888.00 2015-04-15 21:20:53.625 105 12537.48 156.30 54710.78 88888.00 2015-04-15 21:20:53.750 105 12537.48 156.22 54710.78 88888.00 2015-04-15 21:20:53.875 105 12537.52 156.22 54710.78 88888.00 2015-04-15 21:20:54.000 105 12537.55 156.22 54710.78 88888.00 2015-04-15 21:20:54.125 105 12537.58 156.18 54710.78 88888.00 2015-04-15 21:20:54.250 105 12537.55 156.10 54710.80 88888.00 2015-04-15 21:20:54.375 105 12537.60 156.12 54710.82 88888.00 2015-04-15 21:20:54.500 105 12537.65 156.07 54710.82 88888.00 2015-04-15 21:20:54.625 105 12537.62 156.03 54710.80 88888.00 2015-04-15 21:20:54.750 105 12537.60 156.00 54710.80 88888.00 2015-04-15 21:20:54.875 105 12537.58 155.95 54710.80 88888.00 2015-04-15 21:20:55.000 105 12537.60 155.93 54710.82 88888.00 2015-04-15 21:20:55.125 105 12537.65 155.90 54710.88 88888.00 2015-04-15 21:20:55.250 105 12537.65 155.88 54710.90 88888.00 2015-04-15 21:20:55.375 105 12537.62 155.85 54710.88 88888.00 2015-04-15 21:20:55.500 105 12537.55 155.78 54710.85 88888.00 2015-04-15 21:20:55.625 105 12537.45 155.72 54710.88 88888.00 2015-04-15 21:20:55.750 105 12537.48 155.68 54710.88 88888.00 2015-04-15 21:20:55.875 105 12537.48 155.62 54710.90 88888.00 2015-04-15 21:20:56.000 105 12537.50 155.57 54710.88 88888.00 2015-04-15 21:20:56.125 105 12537.55 155.55 54710.88 88888.00 2015-04-15 21:20:56.250 105 12537.60 155.45 54710.93 88888.00 2015-04-15 21:20:56.375 105 12537.60 155.45 54710.93 88888.00 2015-04-15 21:20:56.500 105 12537.58 155.43 54710.93 88888.00 2015-04-15 21:20:56.625 105 12537.58 155.35 54710.93 88888.00 2015-04-15 21:20:56.750 105 12537.58 155.32 54710.95 88888.00 2015-04-15 21:20:56.875 105 12537.50 155.28 54710.93 88888.00 2015-04-15 21:20:57.000 105 12537.58 155.22 54710.93 88888.00 2015-04-15 21:20:57.125 105 12537.55 155.15 54710.95 88888.00 2015-04-15 21:20:57.250 105 12537.48 155.12 54710.95 88888.00 2015-04-15 21:20:57.375 105 12537.45 155.10 54710.97 88888.00 2015-04-15 21:20:57.500 105 12537.48 155.05 54710.97 88888.00 2015-04-15 21:20:57.625 105 12537.52 155.03 54711.03 88888.00 2015-04-15 21:20:57.750 105 12537.42 154.97 54710.97 88888.00 2015-04-15 21:20:57.875 105 12537.33 154.90 54710.97 88888.00 2015-04-15 21:20:58.000 105 12537.38 154.88 54710.97 88888.00 2015-04-15 21:20:58.125 105 12537.40 154.88 54711.03 88888.00 2015-04-15 21:20:58.250 105 12537.40 154.80 54711.05 88888.00 2015-04-15 21:20:58.375 105 12537.45 154.78 54711.05 88888.00 2015-04-15 21:20:58.500 105 12537.50 154.75 54711.05 88888.00 2015-04-15 21:20:58.625 105 12537.42 154.68 54711.03 88888.00 2015-04-15 21:20:58.750 105 12537.38 154.65 54711.03 88888.00 2015-04-15 21:20:58.875 105 12537.42 154.57 54711.03 88888.00 2015-04-15 21:20:59.000 105 12537.40 154.55 54711.05 88888.00 2015-04-15 21:20:59.125 105 12537.33 154.50 54711.05 88888.00 2015-04-15 21:20:59.250 105 12537.38 154.45 54711.03 88888.00 2015-04-15 21:20:59.375 105 12537.45 154.43 54711.00 88888.00 2015-04-15 21:20:59.500 105 12537.35 154.40 54711.03 88888.00 2015-04-15 21:20:59.625 105 12537.20 154.40 54711.05 88888.00 2015-04-15 21:20:59.750 105 12537.17 154.38 54711.05 88888.00 2015-04-15 21:20:59.875 105 12537.17 154.32 54711.05 88888.00 2015-04-15 21:21:00.000 105 12537.23 154.30 54711.07 88888.00 2015-04-15 21:21:00.125 105 12537.20 154.28 54711.07 88888.00 2015-04-15 21:21:00.250 105 12537.23 154.22 54711.05 88888.00 2015-04-15 21:21:00.375 105 12537.27 154.22 54711.00 88888.00 2015-04-15 21:21:00.500 105 12537.25 154.20 54711.00 88888.00 2015-04-15 21:21:00.625 105 12537.23 154.15 54711.00 88888.00 2015-04-15 21:21:00.750 105 12537.25 154.10 54711.00 88888.00 2015-04-15 21:21:00.875 105 12537.27 154.10 54711.00 88888.00 2015-04-15 21:21:01.000 105 12537.30 154.10 54710.97 88888.00 2015-04-15 21:21:01.125 105 12537.20 154.07 54711.00 88888.00 2015-04-15 21:21:01.250 105 12537.20 154.05 54711.00 88888.00 2015-04-15 21:21:01.375 105 12537.20 154.03 54711.00 88888.00 2015-04-15 21:21:01.500 105 12537.23 154.00 54710.97 88888.00 2015-04-15 21:21:01.625 105 12537.20 154.00 54710.97 88888.00 2015-04-15 21:21:01.750 105 12537.20 153.97 54710.97 88888.00 2015-04-15 21:21:01.875 105 12537.17 153.95 54710.93 88888.00 2015-04-15 21:21:02.000 105 12537.20 153.90 54710.95 88888.00 2015-04-15 21:21:02.125 105 12537.25 153.93 54710.95 88888.00 2015-04-15 21:21:02.250 105 12537.25 153.88 54710.93 88888.00 2015-04-15 21:21:02.375 105 12537.23 153.88 54710.90 88888.00 2015-04-15 21:21:02.500 105 12537.23 153.85 54710.90 88888.00 2015-04-15 21:21:02.625 105 12537.23 153.85 54710.90 88888.00 2015-04-15 21:21:02.750 105 12537.23 153.82 54710.90 88888.00 2015-04-15 21:21:02.875 105 12537.25 153.85 54710.88 88888.00 2015-04-15 21:21:03.000 105 12537.27 153.85 54710.88 88888.00 2015-04-15 21:21:03.125 105 12537.25 153.80 54710.88 88888.00 2015-04-15 21:21:03.250 105 12537.12 153.78 54710.85 88888.00 2015-04-15 21:21:03.375 105 12537.12 153.80 54710.85 88888.00 2015-04-15 21:21:03.500 105 12537.17 153.78 54710.82 88888.00 2015-04-15 21:21:03.625 105 12537.12 153.75 54710.78 88888.00 2015-04-15 21:21:03.750 105 12537.15 153.72 54710.72 88888.00 2015-04-15 21:21:03.875 105 12537.23 153.72 54710.75 88888.00 2015-04-15 21:21:04.000 105 12537.25 153.78 54710.72 88888.00 2015-04-15 21:21:04.125 105 12537.27 153.80 54710.72 88888.00 2015-04-15 21:21:04.250 105 12537.20 153.75 54710.72 88888.00 2015-04-15 21:21:04.375 105 12537.25 153.75 54710.68 88888.00 2015-04-15 21:21:04.500 105 12537.20 153.75 54710.68 88888.00 2015-04-15 21:21:04.625 105 12537.23 153.72 54710.62 88888.00 2015-04-15 21:21:04.750 105 12537.23 153.75 54710.62 88888.00 2015-04-15 21:21:04.875 105 12537.27 153.80 54710.62 88888.00 2015-04-15 21:21:05.000 105 12537.33 153.80 54710.65 88888.00 2015-04-15 21:21:05.125 105 12537.33 153.78 54710.62 88888.00 2015-04-15 21:21:05.250 105 12537.27 153.78 54710.55 88888.00 2015-04-15 21:21:05.375 105 12537.25 153.78 54710.55 88888.00 2015-04-15 21:21:05.500 105 12537.35 153.80 54710.53 88888.00 2015-04-15 21:21:05.625 105 12537.42 153.80 54710.47 88888.00 2015-04-15 21:21:05.750 105 12537.42 153.82 54710.47 88888.00 2015-04-15 21:21:05.875 105 12537.42 153.82 54710.45 88888.00 2015-04-15 21:21:06.000 105 12537.45 153.88 54710.40 88888.00 2015-04-15 21:21:06.125 105 12537.48 153.90 54710.40 88888.00 2015-04-15 21:21:06.250 105 12537.55 153.93 54710.40 88888.00 2015-04-15 21:21:06.375 105 12537.58 153.93 54710.38 88888.00 2015-04-15 21:21:06.500 105 12537.55 154.00 54710.38 88888.00 2015-04-15 21:21:06.625 105 12537.58 154.00 54710.35 88888.00 2015-04-15 21:21:06.750 105 12537.62 154.00 54710.35 88888.00 2015-04-15 21:21:06.875 105 12537.62 154.03 54710.30 88888.00 2015-04-15 21:21:07.000 105 12537.73 154.03 54710.22 88888.00 2015-04-15 21:21:07.125 105 12537.73 154.05 54710.25 88888.00 2015-04-15 21:21:07.250 105 12537.67 154.07 54710.22 88888.00 2015-04-15 21:21:07.375 105 12537.67 154.07 54710.18 88888.00 2015-04-15 21:21:07.500 105 12537.65 154.10 54710.15 88888.00 2015-04-15 21:21:07.625 105 12537.73 154.15 54710.12 88888.00 2015-04-15 21:21:07.750 105 12537.77 154.20 54710.12 88888.00 2015-04-15 21:21:07.875 105 12537.77 154.20 54710.07 88888.00 2015-04-15 21:21:08.000 105 12537.80 154.28 54710.07 88888.00 2015-04-15 21:21:08.125 105 12537.90 154.32 54710.05 88888.00 2015-04-15 21:21:08.250 105 12537.92 154.30 54710.05 88888.00 2015-04-15 21:21:08.375 105 12537.90 154.32 54710.00 88888.00 2015-04-15 21:21:08.500 105 12537.85 154.35 54710.03 88888.00 2015-04-15 21:21:08.625 105 12537.90 154.40 54709.97 88888.00 2015-04-15 21:21:08.750 105 12537.98 154.45 54709.95 88888.00 2015-04-15 21:21:08.875 105 12537.98 154.45 54709.93 88888.00 2015-04-15 21:21:09.000 105 12537.98 154.53 54709.90 88888.00 2015-04-15 21:21:09.125 105 12537.95 154.57 54709.90 88888.00 2015-04-15 21:21:09.250 105 12538.00 154.57 54709.82 88888.00 2015-04-15 21:21:09.375 105 12538.12 154.65 54709.82 88888.00 2015-04-15 21:21:09.500 105 12538.17 154.70 54709.82 88888.00 2015-04-15 21:21:09.625 105 12538.15 154.75 54709.78 88888.00 2015-04-15 21:21:09.750 105 12538.15 154.82 54709.80 88888.00 2015-04-15 21:21:09.875 105 12538.23 154.88 54709.78 88888.00 2015-04-15 21:21:10.000 105 12538.27 154.90 54709.75 88888.00 2015-04-15 21:21:10.125 105 12538.27 154.97 54709.70 88888.00 2015-04-15 21:21:10.250 105 12538.25 155.05 54709.72 88888.00 2015-04-15 21:21:10.375 105 12538.33 155.10 54709.72 88888.00 2015-04-15 21:21:10.500 105 12538.35 155.12 54709.68 88888.00 2015-04-15 21:21:10.625 105 12538.33 155.22 54709.65 88888.00 2015-04-15 21:21:10.750 105 12538.40 155.28 54709.68 88888.00 2015-04-15 21:21:10.875 105 12538.48 155.35 54709.68 88888.00 2015-04-15 21:21:11.000 105 12538.45 155.43 54709.62 88888.00 2015-04-15 21:21:11.125 105 12538.48 155.45 54709.60 88888.00 2015-04-15 21:21:11.250 105 12538.50 155.50 54709.60 88888.00 2015-04-15 21:21:11.375 105 12538.52 155.57 54709.60 88888.00 2015-04-15 21:21:11.500 105 12538.55 155.65 54709.57 88888.00 2015-04-15 21:21:11.625 105 12538.65 155.75 54709.55 88888.00 2015-04-15 21:21:11.750 105 12538.67 155.80 54709.53 88888.00 2015-04-15 21:21:11.875 105 12538.67 155.82 54709.53 88888.00 2015-04-15 21:21:12.000 105 12538.62 155.88 54709.47 88888.00 2015-04-15 21:21:12.125 105 12538.70 155.95 54709.47 88888.00 2015-04-15 21:21:12.250 105 12538.75 156.00 54709.53 88888.00 2015-04-15 21:21:12.375 105 12538.83 156.07 54709.47 88888.00 2015-04-15 21:21:12.500 105 12538.83 156.15 54709.43 88888.00 2015-04-15 21:21:12.625 105 12538.83 156.22 54709.38 88888.00 2015-04-15 21:21:12.750 105 12538.80 156.30 54709.38 88888.00 2015-04-15 21:21:12.875 105 12538.83 156.35 54709.40 88888.00 2015-04-15 21:21:13.000 105 12538.85 156.38 54709.35 88888.00 2015-04-15 21:21:13.125 105 12538.88 156.45 54709.35 88888.00 2015-04-15 21:21:13.250 105 12538.90 156.50 54709.35 88888.00 2015-04-15 21:21:13.375 105 12538.98 156.57 54709.35 88888.00 2015-04-15 21:21:13.500 105 12539.00 156.62 54709.32 88888.00 2015-04-15 21:21:13.625 105 12539.00 156.72 54709.30 88888.00 2015-04-15 21:21:13.750 105 12539.08 156.78 54709.30 88888.00 2015-04-15 21:21:13.875 105 12539.12 156.85 54709.30 88888.00 2015-04-15 21:21:14.000 105 12539.12 156.93 54709.28 88888.00 2015-04-15 21:21:14.125 105 12539.15 156.95 54709.25 88888.00 2015-04-15 21:21:14.250 105 12539.15 157.00 54709.22 88888.00 2015-04-15 21:21:14.375 105 12539.25 157.05 54709.25 88888.00 2015-04-15 21:21:14.500 105 12539.23 157.10 54709.20 88888.00 2015-04-15 21:21:14.625 105 12539.30 157.15 54709.15 88888.00 2015-04-15 21:21:14.750 105 12539.33 157.22 54709.12 88888.00 2015-04-15 21:21:14.875 105 12539.33 157.28 54709.15 88888.00 2015-04-15 21:21:15.000 105 12539.42 157.32 54709.12 88888.00 2015-04-15 21:21:15.125 105 12539.52 157.40 54709.12 88888.00 2015-04-15 21:21:15.250 105 12539.55 157.43 54709.10 88888.00 2015-04-15 21:21:15.375 105 12539.58 157.47 54709.07 88888.00 2015-04-15 21:21:15.500 105 12539.65 157.55 54709.07 88888.00 2015-04-15 21:21:15.625 105 12539.67 157.57 54709.07 88888.00 2015-04-15 21:21:15.750 105 12539.67 157.60 54709.03 88888.00 2015-04-15 21:21:15.875 105 12539.73 157.65 54709.00 88888.00 2015-04-15 21:21:16.000 105 12539.90 157.72 54709.00 88888.00 2015-04-15 21:21:16.125 105 12539.98 157.75 54709.00 88888.00 2015-04-15 21:21:16.250 105 12540.00 157.78 54708.97 88888.00 2015-04-15 21:21:16.375 105 12540.08 157.82 54708.95 88888.00 2015-04-15 21:21:16.500 105 12540.12 157.85 54708.93 88888.00 2015-04-15 21:21:16.625 105 12540.17 157.88 54708.90 88888.00 2015-04-15 21:21:16.750 105 12540.15 157.93 54708.88 88888.00 2015-04-15 21:21:16.875 105 12540.17 157.97 54708.85 88888.00 2015-04-15 21:21:17.000 105 12540.30 158.00 54708.85 88888.00 2015-04-15 21:21:17.125 105 12540.40 158.03 54708.85 88888.00 2015-04-15 21:21:17.250 105 12540.42 158.00 54708.82 88888.00 2015-04-15 21:21:17.375 105 12540.45 158.03 54708.82 88888.00 2015-04-15 21:21:17.500 105 12540.52 158.10 54708.80 88888.00 2015-04-15 21:21:17.625 105 12540.70 158.12 54708.78 88888.00 2015-04-15 21:21:17.750 105 12540.75 158.12 54708.78 88888.00 2015-04-15 21:21:17.875 105 12540.75 158.10 54708.75 88888.00 2015-04-15 21:21:18.000 105 12540.80 158.12 54708.70 88888.00 2015-04-15 21:21:18.125 105 12540.88 158.12 54708.68 88888.00 2015-04-15 21:21:18.250 105 12540.92 158.15 54708.68 88888.00 2015-04-15 21:21:18.375 105 12541.00 158.15 54708.65 88888.00 2015-04-15 21:21:18.500 105 12541.12 158.18 54708.65 88888.00 2015-04-15 21:21:18.625 105 12541.23 158.18 54708.65 88888.00 2015-04-15 21:21:18.750 105 12541.30 158.18 54708.62 88888.00 2015-04-15 21:21:18.875 105 12541.40 158.12 54708.60 88888.00 2015-04-15 21:21:19.000 105 12541.42 158.12 54708.55 88888.00 2015-04-15 21:21:19.125 105 12541.40 158.12 54708.53 88888.00 2015-04-15 21:21:19.250 105 12541.55 158.07 54708.50 88888.00 2015-04-15 21:21:19.375 105 12541.67 158.10 54708.50 88888.00 2015-04-15 21:21:19.500 105 12541.77 158.10 54708.47 88888.00 2015-04-15 21:21:19.625 105 12541.88 158.10 54708.45 88888.00 2015-04-15 21:21:19.750 105 12541.98 158.07 54708.45 88888.00 2015-04-15 21:21:19.875 105 12542.08 158.05 54708.45 88888.00 2015-04-15 21:21:20.000 105 12542.15 158.03 54708.40 88888.00 2015-04-15 21:21:20.125 105 12542.12 157.97 54708.38 88888.00 2015-04-15 21:21:20.250 105 12542.23 157.95 54708.38 88888.00 2015-04-15 21:21:20.375 105 12542.30 157.95 54708.32 88888.00 2015-04-15 21:21:20.500 105 12542.38 157.93 54708.32 88888.00 2015-04-15 21:21:20.625 105 12542.48 157.88 54708.30 88888.00 2015-04-15 21:21:20.750 105 12542.62 157.88 54708.28 88888.00 2015-04-15 21:21:20.875 105 12542.75 157.82 54708.25 88888.00 2015-04-15 21:21:21.000 105 12542.85 157.78 54708.20 88888.00 2015-04-15 21:21:21.125 105 12542.90 157.72 54708.18 88888.00 2015-04-15 21:21:21.250 105 12542.95 157.70 54708.18 88888.00 2015-04-15 21:21:21.375 105 12543.15 157.68 54708.15 88888.00 2015-04-15 21:21:21.500 105 12543.27 157.65 54708.18 88888.00 2015-04-15 21:21:21.625 105 12543.38 157.62 54708.10 88888.00 2015-04-15 21:21:21.750 105 12543.42 157.55 54708.10 88888.00 2015-04-15 21:21:21.875 105 12543.45 157.47 54708.07 88888.00 2015-04-15 21:21:22.000 105 12543.52 157.43 54708.07 88888.00 2015-04-15 21:21:22.125 105 12543.62 157.43 54708.10 88888.00 2015-04-15 21:21:22.250 105 12543.73 157.32 54708.10 88888.00 2015-04-15 21:21:22.375 105 12543.85 157.28 54708.05 88888.00 2015-04-15 21:21:22.500 105 12543.85 157.22 54708.00 88888.00 2015-04-15 21:21:22.625 105 12543.90 157.18 54707.97 88888.00 2015-04-15 21:21:22.750 105 12544.00 157.10 54708.00 88888.00 2015-04-15 21:21:22.875 105 12544.08 157.05 54708.00 88888.00 2015-04-15 21:21:23.000 105 12544.12 157.05 54708.00 88888.00 2015-04-15 21:21:23.125 105 12544.17 156.97 54707.97 88888.00 2015-04-15 21:21:23.250 105 12544.27 156.90 54707.97 88888.00 2015-04-15 21:21:23.375 105 12544.38 156.85 54707.97 88888.00 2015-04-15 21:21:23.500 105 12544.40 156.78 54707.95 88888.00 2015-04-15 21:21:23.625 105 12544.42 156.70 54707.97 88888.00 2015-04-15 21:21:23.750 105 12544.48 156.62 54707.93 88888.00 2015-04-15 21:21:23.875 105 12544.58 156.57 54707.90 88888.00 2015-04-15 21:21:24.000 105 12544.67 156.53 54707.88 88888.00 2015-04-15 21:21:24.125 105 12544.77 156.45 54707.88 88888.00 2015-04-15 21:21:24.250 105 12544.77 156.32 54707.82 88888.00 2015-04-15 21:21:24.375 105 12544.85 156.32 54707.82 88888.00 2015-04-15 21:21:24.500 105 12544.92 156.32 54707.85 88888.00 2015-04-15 21:21:24.625 105 12545.02 156.25 54707.80 88888.00 2015-04-15 21:21:24.750 105 12545.08 156.12 54707.78 88888.00 2015-04-15 21:21:24.875 105 12545.12 156.15 54707.78 88888.00 2015-04-15 21:21:25.000 105 12545.25 156.10 54707.80 88888.00 2015-04-15 21:21:25.125 105 12545.30 156.03 54707.80 88888.00 2015-04-15 21:21:25.250 105 12545.33 155.93 54707.78 88888.00 2015-04-15 21:21:25.375 105 12545.42 155.90 54707.78 88888.00 2015-04-15 21:21:25.500 105 12545.50 155.85 54707.75 88888.00 2015-04-15 21:21:25.625 105 12545.55 155.80 54707.70 88888.00 2015-04-15 21:21:25.750 105 12545.55 155.75 54707.70 88888.00 2015-04-15 21:21:25.875 105 12545.50 155.70 54707.75 88888.00 2015-04-15 21:21:26.000 105 12545.62 155.62 54707.72 88888.00 2015-04-15 21:21:26.125 105 12545.73 155.60 54707.72 88888.00 2015-04-15 21:21:26.250 105 12545.75 155.55 54707.72 88888.00 2015-04-15 21:21:26.375 105 12545.85 155.57 54707.72 88888.00 2015-04-15 21:21:26.500 105 12545.88 155.53 54707.70 88888.00 2015-04-15 21:21:26.625 105 12545.83 155.45 54707.70 88888.00 2015-04-15 21:21:26.750 105 12545.88 155.40 54707.65 88888.00 2015-04-15 21:21:26.875 105 12545.92 155.35 54707.62 88888.00 2015-04-15 21:21:27.000 105 12546.00 155.32 54707.65 88888.00 2015-04-15 21:21:27.125 105 12546.00 155.30 54707.68 88888.00 2015-04-15 21:21:27.250 105 12545.95 155.28 54707.68 88888.00 2015-04-15 21:21:27.375 105 12546.08 155.25 54707.65 88888.00 2015-04-15 21:21:27.500 105 12546.12 155.20 54707.65 88888.00 2015-04-15 21:21:27.625 105 12546.15 155.15 54707.62 88888.00 2015-04-15 21:21:27.750 105 12546.12 155.12 54707.62 88888.00 2015-04-15 21:21:27.875 105 12546.15 155.12 54707.62 88888.00 2015-04-15 21:21:28.000 105 12546.17 155.10 54707.62 88888.00 2015-04-15 21:21:28.125 105 12546.17 155.07 54707.65 88888.00 2015-04-15 21:21:28.250 105 12546.23 155.03 54707.68 88888.00 2015-04-15 21:21:28.375 105 12546.30 155.07 54707.65 88888.00 2015-04-15 21:21:28.500 105 12546.33 155.05 54707.65 88888.00 2015-04-15 21:21:28.625 105 12546.33 155.05 54707.65 88888.00 2015-04-15 21:21:28.750 105 12546.33 155.03 54707.65 88888.00 2015-04-15 21:21:28.875 105 12546.33 155.00 54707.68 88888.00 2015-04-15 21:21:29.000 105 12546.33 154.97 54707.68 88888.00 2015-04-15 21:21:29.125 105 12546.33 154.95 54707.68 88888.00 2015-04-15 21:21:29.250 105 12546.27 154.90 54707.65 88888.00 2015-04-15 21:21:29.375 105 12546.33 154.95 54707.65 88888.00 2015-04-15 21:21:29.500 105 12546.38 154.97 54707.65 88888.00 2015-04-15 21:21:29.625 105 12546.38 154.95 54707.65 88888.00 2015-04-15 21:21:29.750 105 12546.40 154.95 54707.65 88888.00 2015-04-15 21:21:29.875 105 12546.45 154.95 54707.65 88888.00 2015-04-15 21:21:30.000 105 12546.42 154.93 54707.62 88888.00 2015-04-15 21:21:30.125 105 12546.38 154.95 54707.65 88888.00 2015-04-15 21:21:30.250 105 12546.40 154.95 54707.65 88888.00 2015-04-15 21:21:30.375 105 12546.48 154.97 54707.65 88888.00 2015-04-15 21:21:30.500 105 12546.50 154.97 54707.65 88888.00 2015-04-15 21:21:30.625 105 12546.52 154.97 54707.65 88888.00 2015-04-15 21:21:30.750 105 12546.55 155.03 54707.65 88888.00 2015-04-15 21:21:30.875 105 12546.58 155.07 54707.65 88888.00 2015-04-15 21:21:31.000 105 12546.50 155.05 54707.62 88888.00 2015-04-15 21:21:31.125 105 12546.52 155.07 54707.60 88888.00 2015-04-15 21:21:31.250 105 12546.55 155.07 54707.57 88888.00 2015-04-15 21:21:31.375 105 12546.55 155.12 54707.60 88888.00 2015-04-15 21:21:31.500 105 12546.55 155.15 54707.62 88888.00 2015-04-15 21:21:31.625 105 12546.58 155.20 54707.60 88888.00 2015-04-15 21:21:31.750 105 12546.60 155.22 54707.62 88888.00 2015-04-15 21:21:31.875 105 12546.58 155.25 54707.62 88888.00 2015-04-15 21:21:32.000 105 12546.62 155.30 54707.60 88888.00 2015-04-15 21:21:32.125 105 12546.70 155.30 54707.60 88888.00 2015-04-15 21:21:32.250 105 12546.65 155.32 54707.62 88888.00 2015-04-15 21:21:32.375 105 12546.65 155.38 54707.60 88888.00 2015-04-15 21:21:32.500 105 12546.73 155.45 54707.62 88888.00 2015-04-15 21:21:32.625 105 12546.73 155.45 54707.60 88888.00 2015-04-15 21:21:32.750 105 12546.70 155.53 54707.62 88888.00 2015-04-15 21:21:32.875 105 12546.73 155.60 54707.60 88888.00 2015-04-15 21:21:33.000 105 12546.77 155.62 54707.57 88888.00 2015-04-15 21:21:33.125 105 12546.75 155.65 54707.57 88888.00 2015-04-15 21:21:33.250 105 12546.75 155.68 54707.57 88888.00 2015-04-15 21:21:33.375 105 12546.80 155.75 54707.55 88888.00 2015-04-15 21:21:33.500 105 12546.92 155.82 54707.57 88888.00 2015-04-15 21:21:33.625 105 12546.92 155.85 54707.57 88888.00 2015-04-15 21:21:33.750 105 12546.88 155.88 54707.55 88888.00 2015-04-15 21:21:33.875 105 12546.88 155.93 54707.55 88888.00 2015-04-15 21:21:34.000 105 12546.95 155.97 54707.50 88888.00 2015-04-15 21:21:34.125 105 12546.98 156.03 54707.55 88888.00 2015-04-15 21:21:34.250 105 12546.98 156.05 54707.57 88888.00 2015-04-15 21:21:34.375 105 12547.00 156.10 54707.57 88888.00 2015-04-15 21:21:34.500 105 12547.00 156.15 54707.55 88888.00 2015-04-15 21:21:34.625 105 12546.90 156.22 54707.53 88888.00 2015-04-15 21:21:34.750 105 12546.92 156.30 54707.55 88888.00 2015-04-15 21:21:34.875 105 12547.02 156.35 54707.57 88888.00 2015-04-15 21:21:35.000 105 12547.08 156.35 54707.55 88888.00 2015-04-15 21:21:35.125 105 12546.98 156.40 54707.55 88888.00 2015-04-15 21:21:35.250 105 12546.98 156.50 54707.57 88888.00 2015-04-15 21:21:35.375 105 12547.08 156.55 54707.55 88888.00 2015-04-15 21:21:35.500 105 12547.05 156.57 54707.57 88888.00 2015-04-15 21:21:35.625 105 12547.02 156.65 54707.57 88888.00 2015-04-15 21:21:35.750 105 12547.00 156.72 54707.57 88888.00 2015-04-15 21:21:35.875 105 12546.98 156.78 54707.57 88888.00 2015-04-15 21:21:36.000 105 12547.00 156.82 54707.57 88888.00 2015-04-15 21:21:36.125 105 12547.00 156.88 54707.57 88888.00 2015-04-15 21:21:36.250 105 12547.00 156.90 54707.57 88888.00 2015-04-15 21:21:36.375 105 12547.05 156.95 54707.60 88888.00 2015-04-15 21:21:36.500 105 12546.98 157.03 54707.60 88888.00 2015-04-15 21:21:36.625 105 12546.90 157.10 54707.60 88888.00 2015-04-15 21:21:36.750 105 12546.85 157.15 54707.62 88888.00 2015-04-15 21:21:36.875 105 12546.85 157.18 54707.62 88888.00 2015-04-15 21:21:37.000 105 12546.83 157.20 54707.65 88888.00 2015-04-15 21:21:37.125 105 12546.77 157.25 54707.65 88888.00 2015-04-15 21:21:37.250 105 12546.75 157.32 54707.68 88888.00 2015-04-15 21:21:37.375 105 12546.77 157.40 54707.68 88888.00 2015-04-15 21:21:37.500 105 12546.80 157.47 54707.70 88888.00 2015-04-15 21:21:37.625 105 12546.85 157.55 54707.68 88888.00 2015-04-15 21:21:37.750 105 12546.85 157.62 54707.70 88888.00 2015-04-15 21:21:37.875 105 12546.85 157.65 54707.65 88888.00 2015-04-15 21:21:38.000 105 12546.83 157.65 54707.65 88888.00 2015-04-15 21:21:38.125 105 12546.85 157.70 54707.68 88888.00 2015-04-15 21:21:38.250 105 12546.77 157.78 54707.72 88888.00 2015-04-15 21:21:38.375 105 12546.80 157.82 54707.72 88888.00 2015-04-15 21:21:38.500 105 12546.75 157.90 54707.72 88888.00 2015-04-15 21:21:38.625 105 12546.70 157.97 54707.72 88888.00 2015-04-15 21:21:38.750 105 12546.73 158.00 54707.75 88888.00 2015-04-15 21:21:38.875 105 12546.67 158.03 54707.75 88888.00 2015-04-15 21:21:39.000 105 12546.65 158.05 54707.75 88888.00 2015-04-15 21:21:39.125 105 12546.60 158.15 54707.78 88888.00 2015-04-15 21:21:39.250 105 12546.55 158.22 54707.80 88888.00 2015-04-15 21:21:39.375 105 12546.55 158.28 54707.78 88888.00 2015-04-15 21:21:39.500 105 12546.55 158.32 54707.80 88888.00 2015-04-15 21:21:39.625 105 12546.58 158.40 54707.88 88888.00 2015-04-15 21:21:39.750 105 12546.52 158.43 54707.85 88888.00 2015-04-15 21:21:39.875 105 12546.48 158.47 54707.88 88888.00 2015-04-15 21:21:40.000 105 12546.48 158.50 54707.85 88888.00 2015-04-15 21:21:40.125 105 12546.48 158.53 54707.90 88888.00 2015-04-15 21:21:40.250 105 12546.48 158.62 54707.93 88888.00 2015-04-15 21:21:40.375 105 12546.45 158.68 54707.93 88888.00 2015-04-15 21:21:40.500 105 12546.42 158.70 54707.95 88888.00 2015-04-15 21:21:40.625 105 12546.38 158.75 54707.95 88888.00 2015-04-15 21:21:40.750 105 12546.35 158.78 54707.93 88888.00 2015-04-15 21:21:40.875 105 12546.35 158.85 54707.95 88888.00 2015-04-15 21:21:41.000 105 12546.33 158.90 54707.97 88888.00 2015-04-15 21:21:41.125 105 12546.27 158.97 54708.00 88888.00 2015-04-15 21:21:41.250 105 12546.23 158.97 54708.00 88888.00 2015-04-15 21:21:41.375 105 12546.17 159.03 54707.97 88888.00 2015-04-15 21:21:41.500 105 12546.23 159.10 54708.00 88888.00 2015-04-15 21:21:41.625 105 12546.23 159.15 54708.00 88888.00 2015-04-15 21:21:41.750 105 12546.23 159.20 54708.03 88888.00 2015-04-15 21:21:41.875 105 12546.25 159.22 54708.03 88888.00 2015-04-15 21:21:42.000 105 12546.27 159.28 54708.05 88888.00 2015-04-15 21:21:42.125 105 12546.25 159.30 54708.05 88888.00 2015-04-15 21:21:42.250 105 12546.23 159.30 54708.00 88888.00 2015-04-15 21:21:42.375 105 12546.30 159.38 54708.00 88888.00 2015-04-15 21:21:42.500 105 12546.30 159.43 54708.03 88888.00 2015-04-15 21:21:42.625 105 12546.33 159.50 54708.07 88888.00 2015-04-15 21:21:42.750 105 12546.30 159.55 54708.12 88888.00 2015-04-15 21:21:42.875 105 12546.33 159.60 54708.12 88888.00 2015-04-15 21:21:43.000 105 12546.33 159.62 54708.12 88888.00 2015-04-15 21:21:43.125 105 12546.33 159.65 54708.15 88888.00 2015-04-15 21:21:43.250 105 12546.23 159.70 54708.15 88888.00 2015-04-15 21:21:43.375 105 12546.25 159.75 54708.15 88888.00 2015-04-15 21:21:43.500 105 12546.30 159.82 54708.12 88888.00 2015-04-15 21:21:43.625 105 12546.40 159.85 54708.18 88888.00 2015-04-15 21:21:43.750 105 12546.38 159.90 54708.15 88888.00 2015-04-15 21:21:43.875 105 12546.38 159.93 54708.20 88888.00 2015-04-15 21:21:44.000 105 12546.35 159.97 54708.15 88888.00 2015-04-15 21:21:44.125 105 12546.35 160.03 54708.15 88888.00 2015-04-15 21:21:44.250 105 12546.45 160.07 54708.18 88888.00 2015-04-15 21:21:44.375 105 12546.52 160.10 54708.18 88888.00 2015-04-15 21:21:44.500 105 12546.50 160.12 54708.15 88888.00 2015-04-15 21:21:44.625 105 12546.52 160.18 54708.12 88888.00 2015-04-15 21:21:44.750 105 12546.60 160.22 54708.12 88888.00 2015-04-15 21:21:44.875 105 12546.67 160.30 54708.15 88888.00 2015-04-15 21:21:45.000 105 12546.70 160.32 54708.15 88888.00 2015-04-15 21:21:45.125 105 12546.77 160.35 54708.15 88888.00 2015-04-15 21:21:45.250 105 12546.75 160.40 54708.15 88888.00 2015-04-15 21:21:45.375 105 12546.83 160.45 54708.12 88888.00 2015-04-15 21:21:45.500 105 12546.85 160.50 54708.12 88888.00 2015-04-15 21:21:45.625 105 12546.92 160.55 54708.12 88888.00 2015-04-15 21:21:45.750 105 12547.00 160.62 54708.10 88888.00 2015-04-15 21:21:45.875 105 12547.10 160.62 54708.10 88888.00 2015-04-15 21:21:46.000 105 12547.23 160.70 54708.12 88888.00 2015-04-15 21:21:46.125 105 12547.30 160.72 54708.12 88888.00 2015-04-15 21:21:46.250 105 12547.30 160.75 54708.18 88888.00 2015-04-15 21:21:46.375 105 12547.42 160.85 54708.12 88888.00 2015-04-15 21:21:46.500 105 12547.45 160.85 54708.10 88888.00 2015-04-15 21:21:46.625 105 12547.48 160.90 54708.10 88888.00 2015-04-15 21:21:46.750 105 12547.58 160.97 54708.10 88888.00 2015-04-15 21:21:46.875 105 12547.73 161.00 54708.10 88888.00 2015-04-15 21:21:47.000 105 12547.80 161.00 54708.05 88888.00 2015-04-15 21:21:47.125 105 12547.83 161.05 54708.05 88888.00 2015-04-15 21:21:47.250 105 12547.92 161.15 54708.03 88888.00 2015-04-15 21:21:47.375 105 12548.02 161.18 54708.05 88888.00 2015-04-15 21:21:47.500 105 12548.08 161.20 54708.05 88888.00 2015-04-15 21:21:47.625 105 12548.08 161.25 54708.03 88888.00 2015-04-15 21:21:47.750 105 12548.23 161.30 54708.03 88888.00 2015-04-15 21:21:47.875 105 12548.35 161.40 54708.05 88888.00 2015-04-15 21:21:48.000 105 12548.48 161.45 54708.00 88888.00 2015-04-15 21:21:48.125 105 12548.55 161.50 54707.97 88888.00 2015-04-15 21:21:48.250 105 12548.65 161.50 54707.97 88888.00 2015-04-15 21:21:48.375 105 12548.85 161.57 54708.00 88888.00 2015-04-15 21:21:48.500 105 12548.98 161.65 54708.00 88888.00 2015-04-15 21:21:48.625 105 12549.05 161.68 54707.97 88888.00 2015-04-15 21:21:48.750 105 12549.15 161.68 54707.95 88888.00 2015-04-15 21:21:48.875 105 12549.23 161.72 54707.93 88888.00 2015-04-15 21:21:49.000 105 12549.30 161.80 54707.90 88888.00 2015-04-15 21:21:49.125 105 12549.40 161.85 54707.93 88888.00 2015-04-15 21:21:49.250 105 12549.50 161.93 54707.95 88888.00 2015-04-15 21:21:49.375 105 12549.58 161.97 54707.95 88888.00 2015-04-15 21:21:49.500 105 12549.67 162.00 54707.90 88888.00 2015-04-15 21:21:49.625 105 12549.85 162.05 54707.90 88888.00 2015-04-15 21:21:49.750 105 12550.00 162.10 54707.90 88888.00 2015-04-15 21:21:49.875 105 12550.05 162.15 54707.88 88888.00 2015-04-15 21:21:50.000 105 12550.17 162.22 54707.85 88888.00 2015-04-15 21:21:50.125 105 12550.30 162.25 54707.88 88888.00 2015-04-15 21:21:50.250 105 12550.42 162.30 54707.85 88888.00 2015-04-15 21:21:50.375 105 12550.58 162.35 54707.82 88888.00 2015-04-15 21:21:50.500 105 12550.73 162.38 54707.82 88888.00 2015-04-15 21:21:50.625 105 12550.85 162.40 54707.80 88888.00 2015-04-15 21:21:50.750 105 12550.95 162.47 54707.78 88888.00 2015-04-15 21:21:50.875 105 12551.05 162.55 54707.78 88888.00 2015-04-15 21:21:51.000 105 12551.17 162.60 54707.80 88888.00 2015-04-15 21:21:51.125 105 12551.23 162.62 54707.78 88888.00 2015-04-15 21:21:51.250 105 12551.25 162.60 54707.75 88888.00 2015-04-15 21:21:51.375 105 12551.35 162.68 54707.75 88888.00 2015-04-15 21:21:51.500 105 12551.50 162.72 54707.75 88888.00 2015-04-15 21:21:51.625 105 12551.60 162.75 54707.72 88888.00 2015-04-15 21:21:51.750 105 12551.75 162.80 54707.72 88888.00 2015-04-15 21:21:51.875 105 12551.92 162.85 54707.72 88888.00 2015-04-15 21:21:52.000 105 12552.00 162.88 54707.72 88888.00 2015-04-15 21:21:52.125 105 12552.08 162.90 54707.75 88888.00 2015-04-15 21:21:52.250 105 12552.12 162.95 54707.72 88888.00 2015-04-15 21:21:52.375 105 12552.25 163.03 54707.72 88888.00 2015-04-15 21:21:52.500 105 12552.33 163.07 54707.72 88888.00 2015-04-15 21:21:52.625 105 12552.38 163.07 54707.72 88888.00 2015-04-15 21:21:52.750 105 12552.55 163.10 54707.72 88888.00 2015-04-15 21:21:52.875 105 12552.70 163.12 54707.72 88888.00 2015-04-15 21:21:53.000 105 12552.77 163.15 54707.72 88888.00 2015-04-15 21:21:53.125 105 12552.83 163.18 54707.75 88888.00 2015-04-15 21:21:53.250 105 12552.90 163.18 54707.75 88888.00 2015-04-15 21:21:53.375 105 12553.00 163.20 54707.70 88888.00 2015-04-15 21:21:53.500 105 12553.15 163.22 54707.70 88888.00 2015-04-15 21:21:53.625 105 12553.25 163.28 54707.68 88888.00 2015-04-15 21:21:53.750 105 12553.30 163.32 54707.70 88888.00 2015-04-15 21:21:53.875 105 12553.35 163.30 54707.70 88888.00 2015-04-15 21:21:54.000 105 12553.48 163.35 54707.68 88888.00 2015-04-15 21:21:54.125 105 12553.55 163.40 54707.72 88888.00 2015-04-15 21:21:54.250 105 12553.62 163.40 54707.72 88888.00 2015-04-15 21:21:54.375 105 12553.73 163.40 54707.70 88888.00 2015-04-15 21:21:54.500 105 12553.77 163.43 54707.72 88888.00 2015-04-15 21:21:54.625 105 12553.85 163.45 54707.75 88888.00 2015-04-15 21:21:54.750 105 12553.92 163.45 54707.75 88888.00 2015-04-15 21:21:54.875 105 12554.02 163.47 54707.78 88888.00 2015-04-15 21:21:55.000 105 12554.17 163.45 54707.75 88888.00 2015-04-15 21:21:55.125 105 12554.33 163.47 54707.75 88888.00 2015-04-15 21:21:55.250 105 12554.35 163.47 54707.78 88888.00 2015-04-15 21:21:55.375 105 12554.40 163.45 54707.78 88888.00 2015-04-15 21:21:55.500 105 12554.50 163.47 54707.78 88888.00 2015-04-15 21:21:55.625 105 12554.62 163.47 54707.80 88888.00 2015-04-15 21:21:55.750 105 12554.70 163.50 54707.80 88888.00 2015-04-15 21:21:55.875 105 12554.75 163.47 54707.80 88888.00 2015-04-15 21:21:56.000 105 12554.85 163.45 54707.80 88888.00 2015-04-15 21:21:56.125 105 12554.90 163.45 54707.82 88888.00 2015-04-15 21:21:56.250 105 12554.95 163.40 54707.80 88888.00 2015-04-15 21:21:56.375 105 12555.00 163.40 54707.80 88888.00 2015-04-15 21:21:56.500 105 12555.12 163.40 54707.85 88888.00 2015-04-15 21:21:56.625 105 12555.25 163.38 54707.85 88888.00 2015-04-15 21:21:56.750 105 12555.33 163.30 54707.88 88888.00 2015-04-15 21:21:56.875 105 12555.38 163.30 54707.88 88888.00 2015-04-15 21:21:57.000 105 12555.45 163.25 54707.85 88888.00 2015-04-15 21:21:57.125 105 12555.58 163.22 54707.88 88888.00 2015-04-15 21:21:57.250 105 12555.67 163.22 54707.93 88888.00 2015-04-15 21:21:57.375 105 12555.77 163.20 54707.95 88888.00 2015-04-15 21:21:57.500 105 12555.85 163.18 54707.93 88888.00 2015-04-15 21:21:57.625 105 12555.92 163.12 54707.90 88888.00 2015-04-15 21:21:57.750 105 12555.98 163.03 54707.88 88888.00 2015-04-15 21:21:57.875 105 12556.02 162.97 54707.93 88888.00 2015-04-15 21:21:58.000 105 12556.05 162.95 54707.95 88888.00 2015-04-15 21:21:58.125 105 12556.12 162.93 54707.95 88888.00 2015-04-15 21:21:58.250 105 12556.20 162.80 54707.95 88888.00 2015-04-15 21:21:58.375 105 12556.35 162.75 54707.95 88888.00 2015-04-15 21:21:58.500 105 12556.48 162.75 54707.97 88888.00 2015-04-15 21:21:58.625 105 12556.58 162.68 54708.00 88888.00 2015-04-15 21:21:58.750 105 12556.65 162.62 54708.03 88888.00 2015-04-15 21:21:58.875 105 12556.62 162.53 54708.03 88888.00 2015-04-15 21:21:59.000 105 12556.70 162.47 54708.03 88888.00 2015-04-15 21:21:59.125 105 12556.80 162.40 54708.07 88888.00 2015-04-15 21:21:59.250 105 12556.83 162.32 54708.07 88888.00 2015-04-15 21:21:59.375 105 12556.90 162.28 54708.07 88888.00 2015-04-15 21:21:59.500 105 12557.02 162.22 54708.12 88888.00 2015-04-15 21:21:59.625 105 12557.05 162.12 54708.15 88888.00 2015-04-15 21:21:59.750 105 12557.08 162.05 54708.15 88888.00 2015-04-15 21:21:59.875 105 12557.15 161.95 54708.18 88888.00 2015-04-15 21:22:00.000 105 12557.23 161.90 54708.18 88888.00 2015-04-15 21:22:00.125 105 12557.38 161.88 54708.20 88888.00 2015-04-15 21:22:00.250 105 12557.45 161.75 54708.20 88888.00 2015-04-15 21:22:00.375 105 12557.48 161.70 54708.20 88888.00 2015-04-15 21:22:00.500 105 12557.45 161.62 54708.22 88888.00 2015-04-15 21:22:00.625 105 12557.50 161.57 54708.25 88888.00 2015-04-15 21:22:00.750 105 12557.55 161.45 54708.28 88888.00 2015-04-15 21:22:00.875 105 12557.62 161.35 54708.28 88888.00 2015-04-15 21:22:01.000 105 12557.67 161.28 54708.28 88888.00 2015-04-15 21:22:01.125 105 12557.70 161.20 54708.28 88888.00 2015-04-15 21:22:01.250 105 12557.67 161.10 54708.30 88888.00 2015-04-15 21:22:01.375 105 12557.73 161.05 54708.35 88888.00 2015-04-15 21:22:01.500 105 12557.67 160.97 54708.38 88888.00 2015-04-15 21:22:01.625 105 12557.67 160.93 54708.40 88888.00 2015-04-15 21:22:01.750 105 12557.60 160.85 54708.38 88888.00 2015-04-15 21:22:01.875 105 12557.65 160.78 54708.43 88888.00 2015-04-15 21:22:02.000 105 12557.73 160.70 54708.43 88888.00 2015-04-15 21:22:02.125 105 12557.80 160.65 54708.50 88888.00 2015-04-15 21:22:02.250 105 12557.73 160.57 54708.53 88888.00 2015-04-15 21:22:02.375 105 12557.73 160.53 54708.53 88888.00 2015-04-15 21:22:02.500 105 12557.80 160.40 54708.47 88888.00 2015-04-15 21:22:02.625 105 12557.92 160.35 54708.53 88888.00 2015-04-15 21:22:02.750 105 12557.92 160.28 54708.55 88888.00 2015-04-15 21:22:02.875 105 12557.92 160.22 54708.55 88888.00 2015-04-15 21:22:03.000 105 12557.85 160.15 54708.55 88888.00 2015-04-15 21:22:03.125 105 12557.80 160.12 54708.60 88888.00 2015-04-15 21:22:03.250 105 12557.80 160.07 54708.62 88888.00 2015-04-15 21:22:03.375 105 12557.77 160.03 54708.65 88888.00 2015-04-15 21:22:03.500 105 12557.80 159.93 54708.65 88888.00 2015-04-15 21:22:03.625 105 12557.80 159.85 54708.65 88888.00 2015-04-15 21:22:03.750 105 12557.77 159.85 54708.72 88888.00 2015-04-15 21:22:03.875 105 12557.73 159.82 54708.75 88888.00 2015-04-15 21:22:04.000 105 12557.73 159.78 54708.78 88888.00 2015-04-15 21:22:04.125 105 12557.80 159.72 54708.80 88888.00 2015-04-15 21:22:04.250 105 12557.77 159.62 54708.82 88888.00 2015-04-15 21:22:04.375 105 12557.75 159.60 54708.85 88888.00 2015-04-15 21:22:04.500 105 12557.73 159.60 54708.88 88888.00 2015-04-15 21:22:04.625 105 12557.67 159.55 54708.85 88888.00 2015-04-15 21:22:04.750 105 12557.62 159.53 54708.88 88888.00 2015-04-15 21:22:04.875 105 12557.60 159.47 54708.93 88888.00 2015-04-15 21:22:05.000 105 12557.60 159.45 54708.97 88888.00 2015-04-15 21:22:05.125 105 12557.58 159.45 54709.00 88888.00 2015-04-15 21:22:05.250 105 12557.48 159.43 54709.03 88888.00 2015-04-15 21:22:05.375 105 12557.42 159.43 54709.05 88888.00 2015-04-15 21:22:05.500 105 12557.38 159.43 54709.10 88888.00 2015-04-15 21:22:05.625 105 12557.35 159.40 54709.15 88888.00 2015-04-15 21:22:05.750 105 12557.33 159.40 54709.20 88888.00 2015-04-15 21:22:05.875 105 12557.27 159.45 54709.22 88888.00 2015-04-15 21:22:06.000 105 12557.23 159.43 54709.25 88888.00 2015-04-15 21:22:06.125 105 12557.08 159.40 54709.28 88888.00 2015-04-15 21:22:06.250 105 12557.00 159.38 54709.32 88888.00 2015-04-15 21:22:06.375 105 12556.98 159.40 54709.38 88888.00 2015-04-15 21:22:06.500 105 12556.80 159.43 54709.43 88888.00 2015-04-15 21:22:06.625 105 12556.62 159.45 54709.43 88888.00 2015-04-15 21:22:06.750 105 12556.62 159.50 54709.47 88888.00 2015-04-15 21:22:06.875 105 12556.62 159.55 54709.53 88888.00 2015-04-15 21:22:07.000 105 12556.52 159.55 54709.55 88888.00 2015-04-15 21:22:07.125 105 12556.45 159.55 54709.60 88888.00 2015-04-15 21:22:07.250 105 12556.33 159.57 54709.62 88888.00 2015-04-15 21:22:07.375 105 12556.27 159.60 54709.65 88888.00 2015-04-15 21:22:07.500 105 12556.17 159.68 54709.68 88888.00 2015-04-15 21:22:07.625 105 12556.05 159.70 54709.75 88888.00 2015-04-15 21:22:07.750 105 12556.00 159.75 54709.78 88888.00 2015-04-15 21:22:07.875 105 12555.95 159.78 54709.82 88888.00 2015-04-15 21:22:08.000 105 12555.90 159.85 54709.88 88888.00 2015-04-15 21:22:08.125 105 12555.70 159.90 54709.95 88888.00 2015-04-15 21:22:08.250 105 12555.52 159.93 54709.95 88888.00 2015-04-15 21:22:08.375 105 12555.42 159.95 54709.95 88888.00 2015-04-15 21:22:08.500 105 12555.35 160.03 54710.03 88888.00 2015-04-15 21:22:08.625 105 12555.25 160.05 54710.07 88888.00 2015-04-15 21:22:08.750 105 12555.10 160.10 54710.10 88888.00 2015-04-15 21:22:08.875 105 12554.95 160.15 54710.12 88888.00 2015-04-15 21:22:09.000 105 12554.92 160.22 54710.18 88888.00 2015-04-15 21:22:09.125 105 12554.80 160.28 54710.25 88888.00 2015-04-15 21:22:09.250 105 12554.62 160.38 54710.30 88888.00 2015-04-15 21:22:09.375 105 12554.50 160.43 54710.35 88888.00 2015-04-15 21:22:09.500 105 12554.38 160.53 54710.38 88888.00 2015-04-15 21:22:09.625 105 12554.20 160.60 54710.43 88888.00 2015-04-15 21:22:09.750 105 12554.05 160.62 54710.45 88888.00 2015-04-15 21:22:09.875 105 12554.00 160.70 54710.53 88888.00 2015-04-15 21:22:10.000 105 12553.95 160.75 54710.55 88888.00 2015-04-15 21:22:10.125 105 12553.80 160.85 54710.57 88888.00 2015-04-15 21:22:10.250 105 12553.60 160.93 54710.65 88888.00 2015-04-15 21:22:10.375 105 12553.52 160.95 54710.68 88888.00 2015-04-15 21:22:10.500 105 12553.38 161.03 54710.75 88888.00 2015-04-15 21:22:10.625 105 12553.20 161.15 54710.80 88888.00 2015-04-15 21:22:10.750 105 12553.15 161.25 54710.85 88888.00 2015-04-15 21:22:10.875 105 12553.05 161.30 54710.88 88888.00 2015-04-15 21:22:11.000 105 12552.90 161.32 54710.93 88888.00 2015-04-15 21:22:11.125 105 12552.77 161.38 54710.95 88888.00 2015-04-15 21:22:11.250 105 12552.70 161.47 54711.03 88888.00 2015-04-15 21:22:11.375 105 12552.65 161.55 54711.07 88888.00 2015-04-15 21:22:11.500 105 12552.58 161.62 54711.12 88888.00 2015-04-15 21:22:11.625 105 12552.42 161.68 54711.15 88888.00 2015-04-15 21:22:11.750 105 12552.27 161.75 54711.20 88888.00 2015-04-15 21:22:11.875 105 12552.17 161.82 54711.22 88888.00 2015-04-15 21:22:12.000 105 12552.08 161.82 54711.22 88888.00 2015-04-15 21:22:12.125 105 12551.95 161.93 54711.25 88888.00 2015-04-15 21:22:12.250 105 12551.83 162.05 54711.30 88888.00 2015-04-15 21:22:12.375 105 12551.75 162.10 54711.30 88888.00 2015-04-15 21:22:12.500 105 12551.62 162.15 54711.35 88888.00 2015-04-15 21:22:12.625 105 12551.50 162.25 54711.40 88888.00 2015-04-15 21:22:12.750 105 12551.40 162.30 54711.47 88888.00 2015-04-15 21:22:12.875 105 12551.35 162.38 54711.53 88888.00 2015-04-15 21:22:13.000 105 12551.27 162.40 54711.55 88888.00 2015-04-15 21:22:13.125 105 12551.25 162.43 54711.60 88888.00 2015-04-15 21:22:13.250 105 12551.17 162.53 54711.65 88888.00 2015-04-15 21:22:13.375 105 12551.17 162.65 54711.75 88888.00 2015-04-15 21:22:13.500 105 12551.10 162.68 54711.72 88888.00 2015-04-15 21:22:13.625 105 12550.90 162.62 54711.70 88888.00 2015-04-15 21:22:13.750 105 12550.80 162.70 54711.72 88888.00 2015-04-15 21:22:13.875 105 12550.80 162.75 54711.78 88888.00 2015-04-15 21:22:14.000 105 12550.83 162.78 54711.75 88888.00 2015-04-15 21:22:14.125 105 12550.80 162.82 54711.78 88888.00 2015-04-15 21:22:14.250 105 12550.70 162.90 54711.88 88888.00 2015-04-15 21:22:14.375 105 12550.67 162.95 54711.90 88888.00 2015-04-15 21:22:14.500 105 12550.58 162.95 54711.88 88888.00 2015-04-15 21:22:14.625 105 12550.60 162.97 54711.90 88888.00 2015-04-15 21:22:14.750 105 12550.62 163.05 54711.95 88888.00 2015-04-15 21:22:14.875 105 12550.58 163.07 54711.95 88888.00 2015-04-15 21:22:15.000 105 12550.45 163.05 54711.93 88888.00 2015-04-15 21:22:15.125 105 12550.45 163.12 54711.97 88888.00 2015-04-15 21:22:15.250 105 12550.45 163.15 54712.03 88888.00 2015-04-15 21:22:15.375 105 12550.48 163.18 54712.05 88888.00 2015-04-15 21:22:15.500 105 12550.45 163.18 54712.03 88888.00 2015-04-15 21:22:15.625 105 12550.40 163.20 54712.05 88888.00 2015-04-15 21:22:15.750 105 12550.42 163.20 54712.07 88888.00 2015-04-15 21:22:15.875 105 12550.45 163.22 54712.10 88888.00 2015-04-15 21:22:16.000 105 12550.45 163.28 54712.10 88888.00 2015-04-15 21:22:16.125 105 12550.40 163.30 54712.18 88888.00 2015-04-15 21:22:16.250 105 12550.35 163.28 54712.18 88888.00 2015-04-15 21:22:16.375 105 12550.33 163.25 54712.18 88888.00 2015-04-15 21:22:16.500 105 12550.33 163.25 54712.18 88888.00 2015-04-15 21:22:16.625 105 12550.40 163.32 54712.22 88888.00 2015-04-15 21:22:16.750 105 12550.40 163.32 54712.25 88888.00 2015-04-15 21:22:16.875 105 12550.40 163.30 54712.28 88888.00 2015-04-15 21:22:17.000 105 12550.40 163.25 54712.25 88888.00 2015-04-15 21:22:17.125 105 12550.50 163.32 54712.35 88888.00 2015-04-15 21:22:17.250 105 12550.50 163.35 54712.38 88888.00 2015-04-15 21:22:17.375 105 12550.58 163.38 54712.40 88888.00 2015-04-15 21:22:17.500 105 12550.62 163.35 54712.43 88888.00 2015-04-15 21:22:17.625 105 12550.60 163.35 54712.45 88888.00 2015-04-15 21:22:17.750 105 12550.55 163.32 54712.45 88888.00 2015-04-15 21:22:17.875 105 12550.50 163.30 54712.43 88888.00 2015-04-15 21:22:18.000 105 12550.52 163.28 54712.43 88888.00 2015-04-15 21:22:18.125 105 12550.60 163.28 54712.47 88888.00 2015-04-15 21:22:18.250 105 12550.65 163.25 54712.47 88888.00 2015-04-15 21:22:18.375 105 12550.70 163.22 54712.45 88888.00 2015-04-15 21:22:18.500 105 12550.75 163.18 54712.47 88888.00 2015-04-15 21:22:18.625 105 12550.83 163.20 54712.50 88888.00 2015-04-15 21:22:18.750 105 12550.88 163.18 54712.53 88888.00 2015-04-15 21:22:18.875 105 12550.85 163.18 54712.55 88888.00 2015-04-15 21:22:19.000 105 12550.83 163.18 54712.53 88888.00 2015-04-15 21:22:19.125 105 12550.95 163.18 54712.55 88888.00 2015-04-15 21:22:19.250 105 12551.08 163.15 54712.60 88888.00 2015-04-15 21:22:19.375 105 12551.12 163.15 54712.62 88888.00 2015-04-15 21:22:19.500 105 12551.15 163.15 54712.68 88888.00 2015-04-15 21:22:19.625 105 12551.20 163.07 54712.68 88888.00 2015-04-15 21:22:19.750 105 12551.23 163.05 54712.68 88888.00 2015-04-15 21:22:19.875 105 12551.25 163.03 54712.65 88888.00 2015-04-15 21:22:20.000 105 12551.33 162.97 54712.68 88888.00 2015-04-15 21:22:20.125 105 12551.35 162.95 54712.72 88888.00 2015-04-15 21:22:20.250 105 12551.42 162.88 54712.72 88888.00 2015-04-15 21:22:20.375 105 12551.50 162.88 54712.70 88888.00 2015-04-15 21:22:20.500 105 12551.48 162.88 54712.72 88888.00 2015-04-15 21:22:20.625 105 12551.42 162.82 54712.75 88888.00 2015-04-15 21:22:20.750 105 12551.48 162.80 54712.78 88888.00 2015-04-15 21:22:20.875 105 12551.58 162.78 54712.78 88888.00 2015-04-15 21:22:21.000 105 12551.62 162.78 54712.80 88888.00 2015-04-15 21:22:21.125 105 12551.60 162.72 54712.85 88888.00 2015-04-15 21:22:21.250 105 12551.60 162.65 54712.88 88888.00 2015-04-15 21:22:21.375 105 12551.73 162.60 54712.88 88888.00 2015-04-15 21:22:21.500 105 12551.75 162.60 54712.93 88888.00 2015-04-15 21:22:21.625 105 12551.80 162.60 54712.95 88888.00 2015-04-15 21:22:21.750 105 12551.83 162.55 54712.97 88888.00 2015-04-15 21:22:21.875 105 12551.90 162.47 54712.95 88888.00 2015-04-15 21:22:22.000 105 12551.98 162.45 54713.00 88888.00 2015-04-15 21:22:22.125 105 12551.98 162.43 54713.05 88888.00 2015-04-15 21:22:22.250 105 12551.92 162.40 54713.07 88888.00 2015-04-15 21:22:22.375 105 12551.95 162.40 54713.12 88888.00 2015-04-15 21:22:22.500 105 12551.98 162.35 54713.15 88888.00 2015-04-15 21:22:22.625 105 12552.00 162.32 54713.20 88888.00 2015-04-15 21:22:22.750 105 12551.98 162.22 54713.20 88888.00 2015-04-15 21:22:22.875 105 12551.90 162.18 54713.18 88888.00 2015-04-15 21:22:23.000 105 12551.95 162.12 54713.18 88888.00 2015-04-15 21:22:23.125 105 12551.95 162.10 54713.22 88888.00 2015-04-15 21:22:23.250 105 12551.92 162.07 54713.30 88888.00 2015-04-15 21:22:23.375 105 12551.98 162.03 54713.32 88888.00 2015-04-15 21:22:23.500 105 12551.95 161.97 54713.30 88888.00 2015-04-15 21:22:23.625 105 12551.85 161.93 54713.38 88888.00 2015-04-15 21:22:23.750 105 12551.80 161.85 54713.47 88888.00 2015-04-15 21:22:23.875 105 12551.77 161.82 54713.53 88888.00 2015-04-15 21:22:24.000 105 12551.77 161.78 54713.53 88888.00 2015-04-15 21:22:24.125 105 12551.77 161.70 54713.55 88888.00 2015-04-15 21:22:24.250 105 12551.75 161.62 54713.60 88888.00 2015-04-15 21:22:24.375 105 12551.73 161.57 54713.62 88888.00 2015-04-15 21:22:24.500 105 12551.60 161.53 54713.65 88888.00 2015-04-15 21:22:24.625 105 12551.58 161.47 54713.70 88888.00 2015-04-15 21:22:24.750 105 12551.55 161.40 54713.78 88888.00 2015-04-15 21:22:24.875 105 12551.50 161.32 54713.80 88888.00 2015-04-15 21:22:25.000 105 12551.40 161.22 54713.82 88888.00 2015-04-15 21:22:25.125 105 12551.33 161.20 54713.88 88888.00 2015-04-15 21:22:25.250 105 12551.25 161.07 54713.93 88888.00 2015-04-15 21:22:25.375 105 12551.23 161.00 54713.95 88888.00 2015-04-15 21:22:25.500 105 12551.17 160.95 54713.97 88888.00 2015-04-15 21:22:25.625 105 12551.15 160.85 54714.03 88888.00 2015-04-15 21:22:25.750 105 12551.05 160.78 54714.07 88888.00 2015-04-15 21:22:25.875 105 12550.95 160.68 54714.12 88888.00 2015-04-15 21:22:26.000 105 12550.88 160.60 54714.15 88888.00 2015-04-15 21:22:26.125 105 12550.73 160.53 54714.20 88888.00 2015-04-15 21:22:26.250 105 12550.62 160.43 54714.28 88888.00 2015-04-15 21:22:26.375 105 12550.65 160.38 54714.35 88888.00 2015-04-15 21:22:26.500 105 12550.58 160.30 54714.40 88888.00 2015-04-15 21:22:26.625 105 12550.45 160.22 54714.47 88888.00 2015-04-15 21:22:26.750 105 12550.38 160.12 54714.53 88888.00 2015-04-15 21:22:26.875 105 12550.33 160.00 54714.53 88888.00 2015-04-15 21:22:27.000 105 12550.27 159.88 54714.57 88888.00 2015-04-15 21:22:27.125 105 12550.12 159.75 54714.65 88888.00 2015-04-15 21:22:27.250 105 12549.95 159.68 54714.72 88888.00 2015-04-15 21:22:27.375 105 12549.88 159.60 54714.78 88888.00 2015-04-15 21:22:27.500 105 12549.73 159.47 54714.82 88888.00 2015-04-15 21:22:27.625 105 12549.60 159.32 54714.88 88888.00 2015-04-15 21:22:27.750 105 12549.52 159.25 54714.95 88888.00 2015-04-15 21:22:27.875 105 12549.45 159.18 54715.03 88888.00 2015-04-15 21:22:28.000 105 12549.38 159.07 54715.10 88888.00 2015-04-15 21:22:28.125 105 12549.23 158.95 54715.15 88888.00 2015-04-15 21:22:28.250 105 12549.05 158.75 54715.20 88888.00 2015-04-15 21:22:28.375 105 12549.00 158.68 54715.25 88888.00 2015-04-15 21:22:28.500 105 12548.90 158.55 54715.28 88888.00 2015-04-15 21:22:28.625 105 12548.77 158.43 54715.30 88888.00 2015-04-15 21:22:28.750 105 12548.62 158.30 54715.40 88888.00 2015-04-15 21:22:28.875 105 12548.50 158.20 54715.47 88888.00 2015-04-15 21:22:29.000 105 12548.40 158.07 54715.55 88888.00 2015-04-15 21:22:29.125 105 12548.27 157.97 54715.57 88888.00 2015-04-15 21:22:29.250 105 12548.15 157.78 54715.60 88888.00 2015-04-15 21:22:29.375 105 12548.12 157.70 54715.65 88888.00 2015-04-15 21:22:29.500 105 12548.00 157.55 54715.72 88888.00 2015-04-15 21:22:29.625 105 12547.88 157.40 54715.78 88888.00 2015-04-15 21:22:29.750 105 12547.77 157.28 54715.82 88888.00 2015-04-15 21:22:29.875 105 12547.67 157.18 54715.88 88888.00 2015-04-15 21:22:30.000 105 12547.55 157.05 54715.90 88888.00 2015-04-15 21:22:30.125 105 12547.38 156.90 54715.95 88888.00 2015-04-15 21:22:30.250 105 12547.23 156.72 54716.05 88888.00 2015-04-15 21:22:30.375 105 12547.15 156.68 54716.07 88888.00 2015-04-15 21:22:30.500 105 12547.05 156.50 54716.10 88888.00 2015-04-15 21:22:30.625 105 12547.00 156.35 54716.18 88888.00 2015-04-15 21:22:30.750 105 12546.88 156.20 54716.22 88888.00 2015-04-15 21:22:30.875 105 12546.70 156.07 54716.30 88888.00 2015-04-15 21:22:31.000 105 12546.60 155.97 54716.35 88888.00 2015-04-15 21:22:31.125 105 12546.52 155.85 54716.40 88888.00 2015-04-15 21:22:31.250 105 12546.33 155.62 54716.45 88888.00 2015-04-15 21:22:31.375 105 12546.25 155.50 54716.47 88888.00 2015-04-15 21:22:31.500 105 12546.23 155.38 54716.53 88888.00 2015-04-15 21:22:31.625 105 12546.15 155.22 54716.60 88888.00 2015-04-15 21:22:31.750 105 12545.98 155.12 54716.68 88888.00 2015-04-15 21:22:31.875 105 12545.83 155.00 54716.70 88888.00 2015-04-15 21:22:32.000 105 12545.65 154.85 54716.72 88888.00 2015-04-15 21:22:32.125 105 12545.55 154.70 54716.80 88888.00 2015-04-15 21:22:32.250 105 12545.45 154.57 54716.85 88888.00 2015-04-15 21:22:32.375 105 12545.42 154.47 54716.90 88888.00 2015-04-15 21:22:32.500 105 12545.33 154.38 54716.95 88888.00 2015-04-15 21:22:32.625 105 12545.23 154.22 54716.97 88888.00 2015-04-15 21:22:32.750 105 12545.15 154.10 54717.03 88888.00 2015-04-15 21:22:32.875 105 12545.08 154.03 54717.07 88888.00 2015-04-15 21:22:33.000 105 12544.95 153.90 54717.12 88888.00 2015-04-15 21:22:33.125 105 12544.85 153.78 54717.18 88888.00 2015-04-15 21:22:33.250 105 12544.70 153.65 54717.22 88888.00 2015-04-15 21:22:33.375 105 12544.62 153.57 54717.20 88888.00 2015-04-15 21:22:33.500 105 12544.50 153.43 54717.25 88888.00 2015-04-15 21:22:33.625 105 12544.42 153.32 54717.30 88888.00 2015-04-15 21:22:33.750 105 12544.38 153.22 54717.35 88888.00 2015-04-15 21:22:33.875 105 12544.33 153.07 54717.43 88888.00 2015-04-15 21:22:34.000 105 12544.25 152.95 54717.45 88888.00 2015-04-15 21:22:34.125 105 12544.05 152.85 54717.50 88888.00 2015-04-15 21:22:34.250 105 12543.95 152.72 54717.57 88888.00 2015-04-15 21:22:34.375 105 12543.95 152.68 54717.60 88888.00 2015-04-15 21:22:34.500 105 12543.88 152.57 54717.60 88888.00 2015-04-15 21:22:34.625 105 12543.77 152.45 54717.65 88888.00 2015-04-15 21:22:34.750 105 12543.67 152.40 54717.65 88888.00 2015-04-15 21:22:34.875 105 12543.55 152.32 54717.70 88888.00 2015-04-15 21:22:35.000 105 12543.50 152.22 54717.75 88888.00 2015-04-15 21:22:35.125 105 12543.35 152.18 54717.80 88888.00 2015-04-15 21:22:35.250 105 12543.15 152.05 54717.88 88888.00 2015-04-15 21:22:35.375 105 12543.08 152.00 54717.93 88888.00 2015-04-15 21:22:35.500 105 12543.02 151.95 54717.97 88888.00 2015-04-15 21:22:35.625 105 12542.92 151.88 54717.97 88888.00 2015-04-15 21:22:35.750 105 12542.85 151.82 54718.00 88888.00 2015-04-15 21:22:35.875 105 12542.75 151.78 54718.05 88888.00 2015-04-15 21:22:36.000 105 12542.60 151.68 54718.07 88888.00 2015-04-15 21:22:36.125 105 12542.48 151.62 54718.15 88888.00 2015-04-15 21:22:36.250 105 12542.35 151.55 54718.15 88888.00 2015-04-15 21:22:36.375 105 12542.30 151.45 54718.18 88888.00 2015-04-15 21:22:36.500 105 12542.12 151.40 54718.22 88888.00 2015-04-15 21:22:36.625 105 12542.05 151.38 54718.30 88888.00 2015-04-15 21:22:36.750 105 12542.00 151.35 54718.32 88888.00 2015-04-15 21:22:36.875 105 12541.80 151.32 54718.35 88888.00 2015-04-15 21:22:37.000 105 12541.65 151.22 54718.35 88888.00 2015-04-15 21:22:37.125 105 12541.55 151.22 54718.40 88888.00 2015-04-15 21:22:37.250 105 12541.50 151.22 54718.45 88888.00 2015-04-15 21:22:37.375 105 12541.38 151.20 54718.50 88888.00 2015-04-15 21:22:37.500 105 12541.25 151.12 54718.55 88888.00 2015-04-15 21:22:37.625 105 12541.27 151.25 54718.60 88888.00 2015-04-15 21:22:37.750 105 12541.23 151.25 54718.65 88888.00 2015-04-15 21:22:37.875 105 12541.12 151.25 54718.70 88888.00 2015-04-15 21:22:38.000 105 12540.95 151.22 54718.72 88888.00 2015-04-15 21:22:38.125 105 12540.83 151.20 54718.75 88888.00 2015-04-15 21:22:38.250 105 12540.70 151.15 54718.80 88888.00 2015-04-15 21:22:38.375 105 12540.62 151.18 54718.82 88888.00 2015-04-15 21:22:38.500 105 12540.50 151.20 54718.88 88888.00 2015-04-15 21:22:38.625 105 12540.30 151.07 54718.88 88888.00 2015-04-15 21:22:38.750 105 12540.15 151.05 54718.88 88888.00 2015-04-15 21:22:38.875 105 12540.02 151.03 54718.90 88888.00 2015-04-15 21:22:39.000 105 12539.95 151.05 54718.95 88888.00 2015-04-15 21:22:39.125 105 12539.83 151.07 54718.97 88888.00 2015-04-15 21:22:39.250 105 12539.73 151.10 54719.00 88888.00 2015-04-15 21:22:39.375 105 12539.70 151.12 54719.03 88888.00 2015-04-15 21:22:39.500 105 12539.60 151.10 54719.07 88888.00 2015-04-15 21:22:39.625 105 12539.52 151.12 54719.10 88888.00 2015-04-15 21:22:39.750 105 12539.40 151.15 54719.12 88888.00 2015-04-15 21:22:39.875 105 12539.25 151.18 54719.15 88888.00 2015-04-15 21:22:40.000 105 12539.20 151.18 54719.15 88888.00 2015-04-15 21:22:40.125 105 12539.12 151.20 54719.20 88888.00 2015-04-15 21:22:40.250 105 12539.02 151.22 54719.25 88888.00 2015-04-15 21:22:40.375 105 12538.88 151.20 54719.25 88888.00 2015-04-15 21:22:40.500 105 12538.77 151.22 54719.25 88888.00 2015-04-15 21:22:40.625 105 12538.67 151.25 54719.32 88888.00 2015-04-15 21:22:40.750 105 12538.60 151.30 54719.32 88888.00 2015-04-15 21:22:40.875 105 12538.55 151.35 54719.35 88888.00 2015-04-15 21:22:41.000 105 12538.40 151.35 54719.32 88888.00 2015-04-15 21:22:41.125 105 12538.27 151.35 54719.32 88888.00 2015-04-15 21:22:41.250 105 12538.23 151.43 54719.38 88888.00 2015-04-15 21:22:41.375 105 12538.17 151.53 54719.38 88888.00 2015-04-15 21:22:41.500 105 12538.08 151.55 54719.45 88888.00 2015-04-15 21:22:41.625 105 12537.90 151.55 54719.43 88888.00 2015-04-15 21:22:41.750 105 12537.85 151.62 54719.40 88888.00 2015-04-15 21:22:41.875 105 12537.77 151.65 54719.45 88888.00 2015-04-15 21:22:42.000 105 12537.80 151.72 54719.47 88888.00 2015-04-15 21:22:42.125 105 12537.75 151.80 54719.50 88888.00 2015-04-15 21:22:42.250 105 12537.62 151.82 54719.53 88888.00 2015-04-15 21:22:42.375 105 12537.62 151.88 54719.53 88888.00 2015-04-15 21:22:42.500 105 12537.60 151.97 54719.53 88888.00 2015-04-15 21:22:42.625 105 12537.50 152.00 54719.55 88888.00 2015-04-15 21:22:42.750 105 12537.48 152.00 54719.55 88888.00 2015-04-15 21:22:42.875 105 12537.42 152.03 54719.55 88888.00 2015-04-15 21:22:43.000 105 12537.35 152.12 54719.60 88888.00 2015-04-15 21:22:43.125 105 12537.27 152.20 54719.57 88888.00 2015-04-15 21:22:43.250 105 12537.15 152.25 54719.57 88888.00 2015-04-15 21:22:43.375 105 12537.08 152.32 54719.57 88888.00 2015-04-15 21:22:43.500 105 12537.05 152.35 54719.62 88888.00 2015-04-15 21:22:43.625 105 12537.02 152.35 54719.60 88888.00 2015-04-15 21:22:43.750 105 12536.98 152.40 54719.57 88888.00 2015-04-15 21:22:43.875 105 12536.95 152.47 54719.55 88888.00 2015-04-15 21:22:44.000 105 12537.00 152.55 54719.55 88888.00 2015-04-15 21:22:44.125 105 12537.02 152.65 54719.55 88888.00 2015-04-15 21:22:44.250 105 12536.95 152.65 54719.53 88888.00 2015-04-15 21:22:44.375 105 12536.95 152.68 54719.50 88888.00 2015-04-15 21:22:44.500 105 12536.88 152.75 54719.50 88888.00 2015-04-15 21:22:44.625 105 12536.92 152.80 54719.50 88888.00 2015-04-15 21:22:44.750 105 12536.92 152.85 54719.50 88888.00 2015-04-15 21:22:44.875 105 12536.92 152.95 54719.53 88888.00 2015-04-15 21:22:45.000 105 12536.90 153.00 54719.47 88888.00 2015-04-15 21:22:45.125 105 12536.83 153.05 54719.45 88888.00 2015-04-15 21:22:45.250 105 12536.73 153.07 54719.43 88888.00 2015-04-15 21:22:45.375 105 12536.75 153.15 54719.43 88888.00 2015-04-15 21:22:45.500 105 12536.85 153.25 54719.40 88888.00 2015-04-15 21:22:45.625 105 12536.85 153.35 54719.43 88888.00 2015-04-15 21:22:45.750 105 12536.80 153.43 54719.47 88888.00 2015-04-15 21:22:45.875 105 12536.85 153.47 54719.40 88888.00 2015-04-15 21:22:46.000 105 12536.88 153.53 54719.38 88888.00 2015-04-15 21:22:46.125 105 12536.88 153.57 54719.35 88888.00 2015-04-15 21:22:46.250 105 12536.85 153.60 54719.30 88888.00 2015-04-15 21:22:46.375 105 12536.88 153.68 54719.28 88888.00 2015-04-15 21:22:46.500 105 12536.92 153.72 54719.30 88888.00 2015-04-15 21:22:46.625 105 12537.00 153.82 54719.28 88888.00 2015-04-15 21:22:46.750 105 12537.00 153.90 54719.28 88888.00 2015-04-15 21:22:46.875 105 12537.00 153.93 54719.22 88888.00 2015-04-15 21:22:47.000 105 12536.98 153.97 54719.20 88888.00 2015-04-15 21:22:47.125 105 12536.95 154.03 54719.20 88888.00 2015-04-15 21:22:47.250 105 12536.95 154.07 54719.18 88888.00 2015-04-15 21:22:47.375 105 12537.05 154.15 54719.15 88888.00 2015-04-15 21:22:47.500 105 12537.10 154.22 54719.12 88888.00 2015-04-15 21:22:47.625 105 12537.08 154.30 54719.10 88888.00 2015-04-15 21:22:47.750 105 12537.02 154.30 54719.07 88888.00 2015-04-15 21:22:47.875 105 12537.05 154.38 54719.07 88888.00 2015-04-15 21:22:48.000 105 12537.23 154.45 54719.05 88888.00 2015-04-15 21:22:48.125 105 12537.27 154.53 54719.03 88888.00 2015-04-15 21:22:48.250 105 12537.25 154.57 54719.00 88888.00 2015-04-15 21:22:48.375 105 12537.35 154.65 54718.93 88888.00 2015-04-15 21:22:48.500 105 12537.38 154.72 54718.90 88888.00 2015-04-15 21:22:48.625 105 12537.35 154.78 54718.90 88888.00 2015-04-15 21:22:48.750 105 12537.45 154.85 54718.95 88888.00 2015-04-15 21:22:48.875 105 12537.45 154.90 54718.93 88888.00 2015-04-15 21:22:49.000 105 12537.50 154.97 54718.85 88888.00 2015-04-15 21:22:49.125 105 12537.58 155.07 54718.82 88888.00 2015-04-15 21:22:49.250 105 12537.58 155.12 54718.80 88888.00 2015-04-15 21:22:49.375 105 12537.60 155.20 54718.78 88888.00 2015-04-15 21:22:49.500 105 12537.67 155.22 54718.80 88888.00 2015-04-15 21:22:49.625 105 12537.73 155.30 54718.75 88888.00 2015-04-15 21:22:49.750 105 12537.67 155.32 54718.70 88888.00 2015-04-15 21:22:49.875 105 12537.67 155.40 54718.68 88888.00 2015-04-15 21:22:50.000 105 12537.70 155.45 54718.65 88888.00 2015-04-15 21:22:50.125 105 12537.70 155.55 54718.65 88888.00 2015-04-15 21:22:50.250 105 12537.75 155.60 54718.62 88888.00 2015-04-15 21:22:50.375 105 12537.80 155.65 54718.62 88888.00 2015-04-15 21:22:50.500 105 12537.85 155.70 54718.60 88888.00 2015-04-15 21:22:50.625 105 12537.90 155.75 54718.55 88888.00 2015-04-15 21:22:50.750 105 12537.98 155.78 54718.53 88888.00 2015-04-15 21:22:50.875 105 12537.98 155.88 54718.50 88888.00 2015-04-15 21:22:51.000 105 12538.00 155.93 54718.50 88888.00 2015-04-15 21:22:51.125 105 12538.10 155.97 54718.50 88888.00 2015-04-15 21:22:51.250 105 12538.17 156.00 54718.45 88888.00 2015-04-15 21:22:51.375 105 12538.20 156.07 54718.43 88888.00 2015-04-15 21:22:51.500 105 12538.17 156.15 54718.43 88888.00 2015-04-15 21:22:51.625 105 12538.23 156.20 54718.40 88888.00 2015-04-15 21:22:51.750 105 12538.30 156.28 54718.40 88888.00 2015-04-15 21:22:51.875 105 12538.33 156.30 54718.40 88888.00 2015-04-15 21:22:52.000 105 12538.33 156.35 54718.35 88888.00 2015-04-15 21:22:52.125 105 12538.30 156.43 54718.35 88888.00 2015-04-15 21:22:52.250 105 12538.27 156.50 54718.35 88888.00 2015-04-15 21:22:52.375 105 12538.38 156.55 54718.32 88888.00 2015-04-15 21:22:52.500 105 12538.45 156.65 54718.32 88888.00 2015-04-15 21:22:52.625 105 12538.45 156.68 54718.30 88888.00 2015-04-15 21:22:52.750 105 12538.48 156.75 54718.30 88888.00 2015-04-15 21:22:52.875 105 12538.58 156.80 54718.25 88888.00 2015-04-15 21:22:53.000 105 12538.60 156.85 54718.25 88888.00 2015-04-15 21:22:53.125 105 12538.58 156.93 54718.25 88888.00 2015-04-15 21:22:53.250 105 12538.52 156.97 54718.22 88888.00 2015-04-15 21:22:53.375 105 12538.58 157.03 54718.22 88888.00 2015-04-15 21:22:53.500 105 12538.62 157.07 54718.20 88888.00 2015-04-15 21:22:53.625 105 12538.62 157.12 54718.18 88888.00 2015-04-15 21:22:53.750 105 12538.70 157.20 54718.18 88888.00 2015-04-15 21:22:53.875 105 12538.75 157.22 54718.15 88888.00 2015-04-15 21:22:54.000 105 12538.83 157.28 54718.12 88888.00 2015-04-15 21:22:54.125 105 12538.83 157.32 54718.10 88888.00 2015-04-15 21:22:54.250 105 12538.83 157.38 54718.12 88888.00 2015-04-15 21:22:54.375 105 12538.85 157.45 54718.10 88888.00 2015-04-15 21:22:54.500 105 12538.92 157.50 54718.10 88888.00 2015-04-15 21:22:54.625 105 12538.98 157.57 54718.12 88888.00 2015-04-15 21:22:54.750 105 12538.98 157.62 54718.10 88888.00 2015-04-15 21:22:54.875 105 12538.98 157.65 54718.07 88888.00 2015-04-15 21:22:55.000 105 12538.98 157.70 54718.05 88888.00 2015-04-15 21:22:55.125 105 12538.98 157.78 54718.05 88888.00 2015-04-15 21:22:55.250 105 12538.98 157.80 54718.07 88888.00 2015-04-15 21:22:55.375 105 12539.05 157.80 54718.05 88888.00 2015-04-15 21:22:55.500 105 12539.05 157.90 54718.05 88888.00 2015-04-15 21:22:55.625 105 12538.98 157.95 54718.03 88888.00 2015-04-15 21:22:55.750 105 12538.92 158.03 54718.00 88888.00 2015-04-15 21:22:55.875 105 12538.95 158.07 54718.03 88888.00 2015-04-15 21:22:56.000 105 12538.98 158.10 54718.00 88888.00 2015-04-15 21:22:56.125 105 12538.98 158.15 54718.03 88888.00 2015-04-15 21:22:56.250 105 12538.92 158.20 54718.00 88888.00 2015-04-15 21:22:56.375 105 12538.98 158.28 54718.00 88888.00 2015-04-15 21:22:56.500 105 12539.00 158.38 54718.03 88888.00 2015-04-15 21:22:56.625 105 12539.02 158.45 54718.03 88888.00 2015-04-15 21:22:56.750 105 12538.95 158.50 54718.03 88888.00 2015-04-15 21:22:56.875 105 12538.92 158.57 54718.03 88888.00 2015-04-15 21:22:57.000 105 12539.05 158.65 54718.03 88888.00 2015-04-15 21:22:57.125 105 12539.12 158.65 54718.00 88888.00 2015-04-15 21:22:57.250 105 12539.10 158.70 54717.97 88888.00 2015-04-15 21:22:57.375 105 12539.05 158.75 54718.00 88888.00 2015-04-15 21:22:57.500 105 12539.12 158.80 54717.97 88888.00 2015-04-15 21:22:57.625 105 12539.15 158.88 54717.97 88888.00 2015-04-15 21:22:57.750 105 12539.10 158.93 54717.95 88888.00 2015-04-15 21:22:57.875 105 12539.08 158.95 54717.95 88888.00 2015-04-15 21:22:58.000 105 12539.08 159.05 54717.95 88888.00 2015-04-15 21:22:58.125 105 12539.00 159.12 54717.97 88888.00 2015-04-15 21:22:58.250 105 12538.95 159.15 54717.97 88888.00 2015-04-15 21:22:58.375 105 12538.98 159.20 54717.95 88888.00 2015-04-15 21:22:58.500 105 12538.98 159.25 54717.97 88888.00 2015-04-15 21:22:58.625 105 12539.05 159.32 54717.97 88888.00 2015-04-15 21:22:58.750 105 12539.05 159.35 54717.97 88888.00 2015-04-15 21:22:58.875 105 12538.98 159.38 54717.97 88888.00 2015-04-15 21:22:59.000 105 12538.98 159.43 54717.95 88888.00 2015-04-15 21:22:59.125 105 12538.95 159.47 54717.97 88888.00 2015-04-15 21:22:59.250 105 12538.92 159.53 54718.00 88888.00 2015-04-15 21:22:59.375 105 12538.90 159.57 54718.00 88888.00 2015-04-15 21:22:59.500 105 12538.85 159.62 54718.03 88888.00 2015-04-15 21:22:59.625 105 12538.85 159.65 54718.00 88888.00 2015-04-15 21:22:59.750 105 12538.90 159.62 54717.97 88888.00 2015-04-15 21:22:59.875 105 12538.90 159.72 54718.03 88888.00 2015-04-15 21:23:00.000 105 12538.90 159.80 54718.03 88888.00 2015-04-15 21:23:00.125 105 12538.85 159.82 54718.00 88888.00 2015-04-15 21:23:00.250 105 12538.80 159.85 54718.00 88888.00 2015-04-15 21:23:00.375 105 12538.73 159.90 54718.05 88888.00 2015-04-15 21:23:00.500 105 12538.70 159.90 54718.05 88888.00 2015-04-15 21:23:00.625 105 12538.73 159.95 54718.07 88888.00 2015-04-15 21:23:00.750 105 12538.70 160.00 54718.10 88888.00 2015-04-15 21:23:00.875 105 12538.62 160.05 54718.10 88888.00 2015-04-15 21:23:01.000 105 12538.52 160.05 54718.07 88888.00 2015-04-15 21:23:01.125 105 12538.52 160.05 54718.07 88888.00 2015-04-15 21:23:01.250 105 12538.45 160.07 54718.10 88888.00 2015-04-15 21:23:01.375 105 12538.42 160.12 54718.10 88888.00 2015-04-15 21:23:01.500 105 12538.35 160.15 54718.10 88888.00 2015-04-15 21:23:01.625 105 12538.33 160.22 54718.15 88888.00 2015-04-15 21:23:01.750 105 12538.27 160.25 54718.20 88888.00 2015-04-15 21:23:01.875 105 12538.25 160.25 54718.20 88888.00 2015-04-15 21:23:02.000 105 12538.27 160.28 54718.20 88888.00 2015-04-15 21:23:02.125 105 12538.30 160.28 54718.20 88888.00 2015-04-15 21:23:02.250 105 12538.15 160.30 54718.22 88888.00 2015-04-15 21:23:02.375 105 12538.08 160.35 54718.22 88888.00 2015-04-15 21:23:02.500 105 12538.02 160.40 54718.25 88888.00 2015-04-15 21:23:02.625 105 12537.92 160.43 54718.28 88888.00 2015-04-15 21:23:02.750 105 12537.92 160.47 54718.30 88888.00 2015-04-15 21:23:02.875 105 12537.88 160.50 54718.32 88888.00 2015-04-15 21:23:03.000 105 12537.75 160.50 54718.32 88888.00 2015-04-15 21:23:03.125 105 12537.70 160.53 54718.35 88888.00 2015-04-15 21:23:03.250 105 12537.62 160.55 54718.35 88888.00 2015-04-15 21:23:03.375 105 12537.52 160.55 54718.32 88888.00 2015-04-15 21:23:03.500 105 12537.38 160.53 54718.38 88888.00 2015-04-15 21:23:03.625 105 12537.27 160.53 54718.43 88888.00 2015-04-15 21:23:03.750 105 12537.20 160.57 54718.47 88888.00 2015-04-15 21:23:03.875 105 12537.25 160.62 54718.50 88888.00 2015-04-15 21:23:04.000 105 12537.17 160.62 54718.47 88888.00 2015-04-15 21:23:04.125 105 12537.08 160.60 54718.50 88888.00 2015-04-15 21:23:04.250 105 12536.92 160.60 54718.55 88888.00 2015-04-15 21:23:04.375 105 12536.92 160.62 54718.55 88888.00 2015-04-15 21:23:04.500 105 12536.83 160.68 54718.55 88888.00 2015-04-15 21:23:04.625 105 12536.75 160.65 54718.55 88888.00 2015-04-15 21:23:04.750 105 12536.73 160.62 54718.55 88888.00 2015-04-15 21:23:04.875 105 12536.65 160.62 54718.55 88888.00 2015-04-15 21:23:05.000 105 12536.55 160.65 54718.57 88888.00 2015-04-15 21:23:05.125 105 12536.48 160.68 54718.60 88888.00 2015-04-15 21:23:05.250 105 12536.45 160.68 54718.65 88888.00 2015-04-15 21:23:05.375 105 12536.30 160.70 54718.65 88888.00 2015-04-15 21:23:05.500 105 12536.20 160.72 54718.70 88888.00 2015-04-15 21:23:05.625 105 12536.15 160.70 54718.70 88888.00 2015-04-15 21:23:05.750 105 12536.08 160.72 54718.72 88888.00 2015-04-15 21:23:05.875 105 12535.98 160.72 54718.72 88888.00 2015-04-15 21:23:06.000 105 12535.90 160.72 54718.70 88888.00 2015-04-15 21:23:06.125 105 12535.83 160.72 54718.75 88888.00 2015-04-15 21:23:06.250 105 12535.70 160.75 54718.78 88888.00 2015-04-15 21:23:06.375 105 12535.60 160.75 54718.80 88888.00 2015-04-15 21:23:06.500 105 12535.55 160.75 54718.80 88888.00 2015-04-15 21:23:06.625 105 12535.52 160.75 54718.82 88888.00 2015-04-15 21:23:06.750 105 12535.50 160.78 54718.85 88888.00 2015-04-15 21:23:06.875 105 12535.45 160.78 54718.88 88888.00 2015-04-15 21:23:07.000 105 12535.33 160.78 54718.88 88888.00 2015-04-15 21:23:07.125 105 12535.27 160.75 54718.88 88888.00 2015-04-15 21:23:07.250 105 12535.20 160.75 54718.93 88888.00 2015-04-15 21:23:07.375 105 12535.15 160.78 54718.93 88888.00 2015-04-15 21:23:07.500 105 12535.12 160.80 54718.97 88888.00 2015-04-15 21:23:07.625 105 12535.12 160.80 54718.97 88888.00 2015-04-15 21:23:07.750 105 12535.02 160.80 54718.97 88888.00 2015-04-15 21:23:07.875 105 12534.95 160.78 54719.00 88888.00 2015-04-15 21:23:08.000 105 12534.88 160.78 54718.97 88888.00 2015-04-15 21:23:08.125 105 12534.75 160.78 54719.03 88888.00 2015-04-15 21:23:08.250 105 12534.65 160.78 54719.03 88888.00 2015-04-15 21:23:08.375 105 12534.67 160.80 54719.05 88888.00 2015-04-15 21:23:08.500 105 12534.62 160.85 54719.07 88888.00 2015-04-15 21:23:08.625 105 12534.45 160.82 54719.07 88888.00 2015-04-15 21:23:08.750 105 12534.38 160.80 54719.03 88888.00 2015-04-15 21:23:08.875 105 12534.40 160.75 54719.05 88888.00 2015-04-15 21:23:09.000 105 12534.42 160.80 54719.10 88888.00 2015-04-15 21:23:09.125 105 12534.40 160.82 54719.10 88888.00 2015-04-15 21:23:09.250 105 12534.30 160.78 54719.12 88888.00 2015-04-15 21:23:09.375 105 12534.23 160.80 54719.12 88888.00 2015-04-15 21:23:09.500 105 12534.12 160.82 54719.15 88888.00 2015-04-15 21:23:09.625 105 12534.08 160.80 54719.15 88888.00 2015-04-15 21:23:09.750 105 12534.05 160.80 54719.15 88888.00 2015-04-15 21:23:09.875 105 12534.05 160.78 54719.15 88888.00 2015-04-15 21:23:10.000 105 12534.05 160.78 54719.15 88888.00 2015-04-15 21:23:10.125 105 12534.08 160.78 54719.15 88888.00 2015-04-15 21:23:10.250 105 12534.00 160.80 54719.18 88888.00 2015-04-15 21:23:10.375 105 12533.95 160.80 54719.18 88888.00 2015-04-15 21:23:10.500 105 12533.90 160.80 54719.12 88888.00 2015-04-15 21:23:10.625 105 12533.92 160.82 54719.15 88888.00 2015-04-15 21:23:10.750 105 12533.92 160.80 54719.18 88888.00 2015-04-15 21:23:10.875 105 12533.92 160.80 54719.15 88888.00 2015-04-15 21:23:11.000 105 12533.77 160.80 54719.12 88888.00 2015-04-15 21:23:11.125 105 12533.65 160.78 54719.12 88888.00 2015-04-15 21:23:11.250 105 12533.62 160.80 54719.12 88888.00 2015-04-15 21:23:11.375 105 12533.67 160.80 54719.07 88888.00 2015-04-15 21:23:11.500 105 12533.65 160.75 54719.10 88888.00 2015-04-15 21:23:11.625 105 12533.60 160.78 54719.10 88888.00 2015-04-15 21:23:11.750 105 12533.65 160.80 54719.10 88888.00 2015-04-15 21:23:11.875 105 12533.65 160.80 54719.10 88888.00 2015-04-15 21:23:12.000 105 12533.65 160.78 54719.07 88888.00 2015-04-15 21:23:12.125 105 12533.62 160.78 54719.10 88888.00 2015-04-15 21:23:12.250 105 12533.58 160.80 54719.07 88888.00 2015-04-15 21:23:12.375 105 12533.58 160.80 54719.10 88888.00 2015-04-15 21:23:12.500 105 12533.60 160.80 54719.07 88888.00 2015-04-15 21:23:12.625 105 12533.62 160.82 54719.07 88888.00 2015-04-15 21:23:12.750 105 12533.65 160.78 54719.05 88888.00 2015-04-15 21:23:12.875 105 12533.65 160.80 54719.03 88888.00 2015-04-15 21:23:13.000 105 12533.62 160.80 54719.00 88888.00 2015-04-15 21:23:13.125 105 12533.60 160.82 54719.00 88888.00 2015-04-15 21:23:13.250 105 12533.62 160.80 54719.00 88888.00 2015-04-15 21:23:13.375 105 12533.65 160.80 54718.95 88888.00 2015-04-15 21:23:13.500 105 12533.65 160.80 54718.95 88888.00 2015-04-15 21:23:13.625 105 12533.73 160.85 54718.93 88888.00 2015-04-15 21:23:13.750 105 12533.83 160.85 54718.90 88888.00 2015-04-15 21:23:13.875 105 12533.83 160.80 54718.88 88888.00 2015-04-15 21:23:14.000 105 12533.83 160.82 54718.85 88888.00 2015-04-15 21:23:14.125 105 12533.80 160.82 54718.82 88888.00 2015-04-15 21:23:14.250 105 12533.85 160.80 54718.80 88888.00 2015-04-15 21:23:14.375 105 12533.92 160.80 54718.78 88888.00 2015-04-15 21:23:14.500 105 12533.95 160.78 54718.78 88888.00 2015-04-15 21:23:14.625 105 12533.95 160.80 54718.72 88888.00 2015-04-15 21:23:14.750 105 12533.95 160.80 54718.70 88888.00 2015-04-15 21:23:14.875 105 12533.95 160.80 54718.68 88888.00 2015-04-15 21:23:15.000 105 12534.05 160.80 54718.62 88888.00 2015-04-15 21:23:15.125 105 12534.10 160.80 54718.60 88888.00 2015-04-15 21:23:15.250 105 12534.10 160.78 54718.55 88888.00 2015-04-15 21:23:15.375 105 12534.15 160.80 54718.50 88888.00 2015-04-15 21:23:15.500 105 12534.15 160.78 54718.47 88888.00 2015-04-15 21:23:15.625 105 12534.25 160.78 54718.50 88888.00 2015-04-15 21:23:15.750 105 12534.38 160.78 54718.45 88888.00 2015-04-15 21:23:15.875 105 12534.48 160.80 54718.40 88888.00 2015-04-15 21:23:16.000 105 12534.50 160.80 54718.35 88888.00 2015-04-15 21:23:16.125 105 12534.52 160.78 54718.32 88888.00 2015-04-15 21:23:16.250 105 12534.65 160.72 54718.30 88888.00 2015-04-15 21:23:16.375 105 12534.73 160.78 54718.22 88888.00 2015-04-15 21:23:16.500 105 12534.73 160.78 54718.20 88888.00 2015-04-15 21:23:16.625 105 12534.75 160.78 54718.20 88888.00 2015-04-15 21:23:16.750 105 12534.83 160.78 54718.12 88888.00 2015-04-15 21:23:16.875 105 12534.88 160.75 54718.03 88888.00 2015-04-15 21:23:17.000 105 12534.92 160.72 54718.00 88888.00 2015-04-15 21:23:17.125 105 12535.00 160.72 54717.95 88888.00 2015-04-15 21:23:17.250 105 12535.10 160.75 54717.95 88888.00 2015-04-15 21:23:17.375 105 12535.17 160.72 54717.85 88888.00 2015-04-15 21:23:17.500 105 12535.33 160.70 54717.88 88888.00 2015-04-15 21:23:17.625 105 12535.45 160.65 54717.82 88888.00 2015-04-15 21:23:17.750 105 12535.52 160.68 54717.75 88888.00 2015-04-15 21:23:17.875 105 12535.67 160.68 54717.70 88888.00 2015-04-15 21:23:18.000 105 12535.73 160.70 54717.68 88888.00 2015-04-15 21:23:18.125 105 12535.83 160.72 54717.68 88888.00 2015-04-15 21:23:18.250 105 12535.95 160.68 54717.65 88888.00 2015-04-15 21:23:18.375 105 12536.08 160.70 54717.60 88888.00 2015-04-15 21:23:18.500 105 12536.20 160.70 54717.55 88888.00 2015-04-15 21:23:18.625 105 12536.33 160.68 54717.50 88888.00 2015-04-15 21:23:18.750 105 12536.48 160.62 54717.43 88888.00 2015-04-15 21:23:18.875 105 12536.55 160.65 54717.38 88888.00 2015-04-15 21:23:19.000 105 12536.67 160.65 54717.32 88888.00 2015-04-15 21:23:19.125 105 12536.77 160.60 54717.30 88888.00 2015-04-15 21:23:19.250 105 12536.88 160.57 54717.22 88888.00 2015-04-15 21:23:19.375 105 12536.98 160.60 54717.20 88888.00 2015-04-15 21:23:19.500 105 12537.15 160.57 54717.12 88888.00 2015-04-15 21:23:19.625 105 12537.30 160.60 54717.10 88888.00 2015-04-15 21:23:19.750 105 12537.50 160.60 54717.07 88888.00 2015-04-15 21:23:19.875 105 12537.62 160.60 54717.00 88888.00 2015-04-15 21:23:20.000 105 12537.80 160.60 54716.97 88888.00 2015-04-15 21:23:20.125 105 12537.92 160.55 54716.93 88888.00 2015-04-15 21:23:20.250 105 12538.10 160.53 54716.88 88888.00 2015-04-15 21:23:20.375 105 12538.27 160.50 54716.80 88888.00 2015-04-15 21:23:20.500 105 12538.38 160.50 54716.78 88888.00 2015-04-15 21:23:20.625 105 12538.52 160.53 54716.75 88888.00 2015-04-15 21:23:20.750 105 12538.67 160.53 54716.70 88888.00 2015-04-15 21:23:20.875 105 12538.85 160.53 54716.65 88888.00 2015-04-15 21:23:21.000 105 12539.08 160.50 54716.62 88888.00 2015-04-15 21:23:21.125 105 12539.25 160.50 54716.55 88888.00 2015-04-15 21:23:21.250 105 12539.42 160.47 54716.50 88888.00 2015-04-15 21:23:21.375 105 12539.58 160.50 54716.45 88888.00 2015-04-15 21:23:21.500 105 12539.73 160.47 54716.38 88888.00 2015-04-15 21:23:21.625 105 12539.92 160.47 54716.35 88888.00 2015-04-15 21:23:21.750 105 12540.10 160.50 54716.32 88888.00 2015-04-15 21:23:21.875 105 12540.35 160.53 54716.30 88888.00 2015-04-15 21:23:22.000 105 12540.58 160.53 54716.22 88888.00 2015-04-15 21:23:22.125 105 12540.70 160.53 54716.18 88888.00 2015-04-15 21:23:22.250 105 12540.77 160.47 54716.12 88888.00 2015-04-15 21:23:22.375 105 12540.90 160.47 54716.05 88888.00 2015-04-15 21:23:22.500 105 12541.05 160.43 54716.03 88888.00 2015-04-15 21:23:22.625 105 12541.20 160.47 54715.97 88888.00 2015-04-15 21:23:22.750 105 12541.45 160.47 54715.95 88888.00 2015-04-15 21:23:22.875 105 12541.67 160.43 54715.90 88888.00 2015-04-15 21:23:23.000 105 12541.80 160.45 54715.85 88888.00 2015-04-15 21:23:23.125 105 12541.92 160.43 54715.82 88888.00 2015-04-15 21:23:23.250 105 12542.08 160.43 54715.78 88888.00 2015-04-15 21:23:23.375 105 12542.25 160.45 54715.75 88888.00 2015-04-15 21:23:23.500 105 12542.42 160.43 54715.75 88888.00 2015-04-15 21:23:23.625 105 12542.65 160.43 54715.70 88888.00 2015-04-15 21:23:23.750 105 12542.83 160.45 54715.60 88888.00 2015-04-15 21:23:23.875 105 12542.98 160.43 54715.57 88888.00 2015-04-15 21:23:24.000 105 12543.08 160.43 54715.50 88888.00 2015-04-15 21:23:24.125 105 12543.15 160.43 54715.45 88888.00 2015-04-15 21:23:24.250 105 12543.33 160.40 54715.43 88888.00 2015-04-15 21:23:24.375 105 12543.52 160.40 54715.40 88888.00 2015-04-15 21:23:24.500 105 12543.67 160.43 54715.38 88888.00 2015-04-15 21:23:24.625 105 12543.85 160.43 54715.32 88888.00 2015-04-15 21:23:24.750 105 12544.05 160.40 54715.30 88888.00 2015-04-15 21:23:24.875 105 12544.23 160.38 54715.25 88888.00 2015-04-15 21:23:25.000 105 12544.35 160.38 54715.22 88888.00 2015-04-15 21:23:25.125 105 12544.55 160.43 54715.22 88888.00 2015-04-15 21:23:25.250 105 12544.73 160.43 54715.20 88888.00 2015-04-15 21:23:25.375 105 12544.83 160.40 54715.15 88888.00 2015-04-15 21:23:25.500 105 12544.90 160.40 54715.12 88888.00 2015-04-15 21:23:25.625 105 12545.05 160.40 54715.10 88888.00 2015-04-15 21:23:25.750 105 12545.20 160.43 54715.07 88888.00 2015-04-15 21:23:25.875 105 12545.38 160.45 54715.03 88888.00 2015-04-15 21:23:26.000 105 12545.55 160.43 54715.00 88888.00 2015-04-15 21:23:26.125 105 12545.65 160.45 54714.97 88888.00 2015-04-15 21:23:26.250 105 12545.73 160.43 54714.97 88888.00 2015-04-15 21:23:26.375 105 12545.98 160.45 54714.93 88888.00 2015-04-15 21:23:26.500 105 12546.08 160.45 54714.93 88888.00 2015-04-15 21:23:26.625 105 12546.12 160.45 54714.88 88888.00 2015-04-15 21:23:26.750 105 12546.20 160.43 54714.88 88888.00 2015-04-15 21:23:26.875 105 12546.33 160.43 54714.85 88888.00 2015-04-15 21:23:27.000 105 12546.40 160.40 54714.80 88888.00 2015-04-15 21:23:27.125 105 12546.50 160.43 54714.82 88888.00 2015-04-15 21:23:27.250 105 12546.60 160.38 54714.82 88888.00 2015-04-15 21:23:27.375 105 12546.73 160.38 54714.82 88888.00 2015-04-15 21:23:27.500 105 12546.83 160.40 54714.80 88888.00 2015-04-15 21:23:27.625 105 12546.95 160.40 54714.80 88888.00 2015-04-15 21:23:27.750 105 12547.08 160.43 54714.75 88888.00 2015-04-15 21:23:27.875 105 12547.10 160.43 54714.75 88888.00 2015-04-15 21:23:28.000 105 12547.15 160.40 54714.70 88888.00 2015-04-15 21:23:28.125 105 12547.25 160.38 54714.68 88888.00 2015-04-15 21:23:28.250 105 12547.35 160.38 54714.70 88888.00 2015-04-15 21:23:28.375 105 12547.42 160.38 54714.68 88888.00 2015-04-15 21:23:28.500 105 12547.45 160.35 54714.68 88888.00 2015-04-15 21:23:28.625 105 12547.52 160.35 54714.68 88888.00 2015-04-15 21:23:28.750 105 12547.52 160.32 54714.65 88888.00 2015-04-15 21:23:28.875 105 12547.62 160.32 54714.68 88888.00 2015-04-15 21:23:29.000 105 12547.73 160.35 54714.68 88888.00 2015-04-15 21:23:29.125 105 12547.88 160.35 54714.68 88888.00 2015-04-15 21:23:29.250 105 12547.90 160.28 54714.65 88888.00 2015-04-15 21:23:29.375 105 12547.90 160.22 54714.62 88888.00 2015-04-15 21:23:29.500 105 12547.92 160.18 54714.62 88888.00 2015-04-15 21:23:29.625 105 12548.00 160.20 54714.65 88888.00 2015-04-15 21:23:29.750 105 12548.05 160.20 54714.62 88888.00 2015-04-15 21:23:29.875 105 12548.10 160.20 54714.62 88888.00 2015-04-15 21:23:30.000 105 12548.17 160.15 54714.62 88888.00 2015-04-15 21:23:30.125 105 12548.23 160.12 54714.60 88888.00 2015-04-15 21:23:30.250 105 12548.20 160.07 54714.62 88888.00 2015-04-15 21:23:30.375 105 12548.25 160.07 54714.65 88888.00 2015-04-15 21:23:30.500 105 12548.27 160.05 54714.65 88888.00 2015-04-15 21:23:30.625 105 12548.25 160.03 54714.65 88888.00 2015-04-15 21:23:30.750 105 12548.30 160.03 54714.65 88888.00 2015-04-15 21:23:30.875 105 12548.38 159.97 54714.68 88888.00 2015-04-15 21:23:31.000 105 12548.38 159.95 54714.65 88888.00 2015-04-15 21:23:31.125 105 12548.38 159.93 54714.62 88888.00 2015-04-15 21:23:31.250 105 12548.42 159.90 54714.62 88888.00 2015-04-15 21:23:31.375 105 12548.50 159.90 54714.62 88888.00 2015-04-15 21:23:31.500 105 12548.65 159.85 54714.65 88888.00 2015-04-15 21:23:31.625 105 12548.77 159.82 54714.68 88888.00 2015-04-15 21:23:31.750 105 12548.75 159.88 54714.65 88888.00 2015-04-15 21:23:31.875 105 12548.70 159.85 54714.68 88888.00 2015-04-15 21:23:32.000 105 12548.70 159.80 54714.70 88888.00 2015-04-15 21:23:32.125 105 12548.77 159.75 54714.70 88888.00 2015-04-15 21:23:32.250 105 12548.85 159.72 54714.68 88888.00 2015-04-15 21:23:32.375 105 12548.90 159.72 54714.70 88888.00 2015-04-15 21:23:32.500 105 12548.85 159.70 54714.70 88888.00 2015-04-15 21:23:32.625 105 12548.88 159.68 54714.70 88888.00 2015-04-15 21:23:32.750 105 12548.98 159.65 54714.70 88888.00 2015-04-15 21:23:32.875 105 12549.05 159.65 54714.70 88888.00 2015-04-15 21:23:33.000 105 12549.05 159.60 54714.72 88888.00 2015-04-15 21:23:33.125 105 12549.02 159.57 54714.72 88888.00 2015-04-15 21:23:33.250 105 12549.00 159.57 54714.70 88888.00 2015-04-15 21:23:33.375 105 12549.05 159.57 54714.70 88888.00 2015-04-15 21:23:33.500 105 12549.08 159.55 54714.70 88888.00 2015-04-15 21:23:33.625 105 12549.12 159.53 54714.68 88888.00 2015-04-15 21:23:33.750 105 12549.17 159.47 54714.70 88888.00 2015-04-15 21:23:33.875 105 12549.25 159.50 54714.72 88888.00 2015-04-15 21:23:34.000 105 12549.25 159.47 54714.72 88888.00 2015-04-15 21:23:34.125 105 12549.20 159.47 54714.75 88888.00 2015-04-15 21:23:34.250 105 12549.25 159.45 54714.68 88888.00 2015-04-15 21:23:34.375 105 12549.33 159.47 54714.70 88888.00 2015-04-15 21:23:34.500 105 12549.38 159.53 54714.78 88888.00 2015-04-15 21:23:34.625 105 12549.42 159.47 54714.78 88888.00 2015-04-15 21:23:34.750 105 12549.35 159.47 54714.78 88888.00 2015-04-15 21:23:34.875 105 12549.35 159.47 54714.78 88888.00 2015-04-15 21:23:35.000 105 12549.42 159.50 54714.78 88888.00 2015-04-15 21:23:35.125 105 12549.42 159.50 54714.78 88888.00 2015-04-15 21:23:35.250 105 12549.33 159.50 54714.78 88888.00 2015-04-15 21:23:35.375 105 12549.38 159.53 54714.80 88888.00 2015-04-15 21:23:35.500 105 12549.42 159.53 54714.82 88888.00 2015-04-15 21:23:35.625 105 12549.50 159.55 54714.82 88888.00 2015-04-15 21:23:35.750 105 12549.52 159.57 54714.82 88888.00 2015-04-15 21:23:35.875 105 12549.48 159.55 54714.78 88888.00 2015-04-15 21:23:36.000 105 12549.45 159.57 54714.78 88888.00 2015-04-15 21:23:36.125 105 12549.48 159.60 54714.78 88888.00 2015-04-15 21:23:36.250 105 12549.55 159.62 54714.80 88888.00 2015-04-15 21:23:36.375 105 12549.60 159.65 54714.80 88888.00 2015-04-15 21:23:36.500 105 12549.60 159.62 54714.80 88888.00 2015-04-15 21:23:36.625 105 12549.62 159.68 54714.80 88888.00 2015-04-15 21:23:36.750 105 12549.65 159.70 54714.80 88888.00 2015-04-15 21:23:36.875 105 12549.60 159.72 54714.80 88888.00 2015-04-15 21:23:37.000 105 12549.60 159.75 54714.82 88888.00 2015-04-15 21:23:37.125 105 12549.65 159.80 54714.80 88888.00 2015-04-15 21:23:37.250 105 12549.62 159.80 54714.85 88888.00 2015-04-15 21:23:37.375 105 12549.67 159.82 54714.85 88888.00 2015-04-15 21:23:37.500 105 12549.67 159.85 54714.85 88888.00 2015-04-15 21:23:37.625 105 12549.65 159.90 54714.82 88888.00 2015-04-15 21:23:37.750 105 12549.67 159.95 54714.85 88888.00 2015-04-15 21:23:37.875 105 12549.67 160.00 54714.90 88888.00 2015-04-15 21:23:38.000 105 12549.70 160.03 54714.88 88888.00 2015-04-15 21:23:38.125 105 12549.62 160.03 54714.93 88888.00 2015-04-15 21:23:38.250 105 12549.62 160.05 54714.93 88888.00 2015-04-15 21:23:38.375 105 12549.65 160.10 54714.93 88888.00 2015-04-15 21:23:38.500 105 12549.70 160.15 54714.95 88888.00 2015-04-15 21:23:38.625 105 12549.67 160.20 54714.93 88888.00 2015-04-15 21:23:38.750 105 12549.67 160.22 54714.97 88888.00 2015-04-15 21:23:38.875 105 12549.67 160.25 54714.97 88888.00 2015-04-15 21:23:39.000 105 12549.75 160.28 54714.97 88888.00 2015-04-15 21:23:39.125 105 12549.83 160.32 54714.95 88888.00 2015-04-15 21:23:39.250 105 12549.70 160.38 54714.97 88888.00 2015-04-15 21:23:39.375 105 12549.65 160.40 54715.00 88888.00 2015-04-15 21:23:39.500 105 12549.62 160.43 54715.03 88888.00 2015-04-15 21:23:39.625 105 12549.62 160.45 54715.03 88888.00 2015-04-15 21:23:39.750 105 12549.58 160.50 54715.03 88888.00 2015-04-15 21:23:39.875 105 12549.65 160.55 54715.03 88888.00 2015-04-15 21:23:40.000 105 12549.70 160.62 54715.05 88888.00 2015-04-15 21:23:40.125 105 12549.62 160.65 54715.05 88888.00 2015-04-15 21:23:40.250 105 12549.52 160.68 54715.07 88888.00 2015-04-15 21:23:40.375 105 12549.55 160.72 54715.05 88888.00 2015-04-15 21:23:40.500 105 12549.55 160.78 54715.07 88888.00 2015-04-15 21:23:40.625 105 12549.58 160.80 54715.12 88888.00 2015-04-15 21:23:40.750 105 12549.65 160.82 54715.15 88888.00 2015-04-15 21:23:40.875 105 12549.60 160.88 54715.15 88888.00 2015-04-15 21:23:41.000 105 12549.55 160.90 54715.18 88888.00 2015-04-15 21:23:41.125 105 12549.55 160.95 54715.18 88888.00 2015-04-15 21:23:41.250 105 12549.50 161.00 54715.20 88888.00 2015-04-15 21:23:41.375 105 12549.52 161.03 54715.22 88888.00 2015-04-15 21:23:41.500 105 12549.52 161.05 54715.22 88888.00 2015-04-15 21:23:41.625 105 12549.45 161.10 54715.22 88888.00 2015-04-15 21:23:41.750 105 12549.45 161.15 54715.25 88888.00 2015-04-15 21:23:41.875 105 12549.42 161.20 54715.25 88888.00 2015-04-15 21:23:42.000 105 12549.27 161.22 54715.28 88888.00 2015-04-15 21:23:42.125 105 12549.20 161.22 54715.28 88888.00 2015-04-15 21:23:42.250 105 12549.20 161.25 54715.28 88888.00 2015-04-15 21:23:42.375 105 12549.23 161.28 54715.25 88888.00 2015-04-15 21:23:42.500 105 12549.20 161.30 54715.32 88888.00 2015-04-15 21:23:42.625 105 12549.20 161.35 54715.38 88888.00 2015-04-15 21:23:42.750 105 12549.17 161.40 54715.40 88888.00 2015-04-15 21:23:42.875 105 12549.23 161.43 54715.40 88888.00 2015-04-15 21:23:43.000 105 12549.23 161.43 54715.38 88888.00 2015-04-15 21:23:43.125 105 12549.15 161.45 54715.40 88888.00 2015-04-15 21:23:43.250 105 12549.10 161.47 54715.43 88888.00 2015-04-15 21:23:43.375 105 12549.02 161.47 54715.45 88888.00 2015-04-15 21:23:43.500 105 12549.00 161.50 54715.50 88888.00 2015-04-15 21:23:43.625 105 12548.98 161.55 54715.50 88888.00 2015-04-15 21:23:43.750 105 12548.98 161.55 54715.55 88888.00 2015-04-15 21:23:43.875 105 12548.92 161.57 54715.55 88888.00 2015-04-15 21:23:44.000 105 12548.90 161.60 54715.55 88888.00 2015-04-15 21:23:44.125 105 12548.85 161.60 54715.55 88888.00 2015-04-15 21:23:44.250 105 12548.92 161.60 54715.57 88888.00 2015-04-15 21:23:44.375 105 12548.95 161.62 54715.60 88888.00 2015-04-15 21:23:44.500 105 12548.88 161.65 54715.62 88888.00 2015-04-15 21:23:44.625 105 12548.80 161.68 54715.60 88888.00 2015-04-15 21:23:44.750 105 12548.75 161.68 54715.62 88888.00 2015-04-15 21:23:44.875 105 12548.73 161.70 54715.68 88888.00 2015-04-15 21:23:45.000 105 12548.70 161.70 54715.70 88888.00 2015-04-15 21:23:45.125 105 12548.73 161.70 54715.70 88888.00 2015-04-15 21:23:45.250 105 12548.65 161.72 54715.75 88888.00 2015-04-15 21:23:45.375 105 12548.62 161.70 54715.72 88888.00 2015-04-15 21:23:45.500 105 12548.62 161.70 54715.75 88888.00 2015-04-15 21:23:45.625 105 12548.60 161.72 54715.78 88888.00 2015-04-15 21:23:45.750 105 12548.58 161.70 54715.82 88888.00 2015-04-15 21:23:45.875 105 12548.48 161.72 54715.80 88888.00 2015-04-15 21:23:46.000 105 12548.48 161.70 54715.80 88888.00 2015-04-15 21:23:46.125 105 12548.52 161.70 54715.85 88888.00 2015-04-15 21:23:46.250 105 12548.45 161.68 54715.88 88888.00 2015-04-15 21:23:46.375 105 12548.42 161.68 54715.88 88888.00 2015-04-15 21:23:46.500 105 12548.38 161.72 54715.90 88888.00 2015-04-15 21:23:46.625 105 12548.35 161.75 54715.95 88888.00 2015-04-15 21:23:46.750 105 12548.35 161.72 54715.97 88888.00 2015-04-15 21:23:46.875 105 12548.25 161.70 54716.00 88888.00 2015-04-15 21:23:47.000 105 12548.17 161.70 54716.00 88888.00 2015-04-15 21:23:47.125 105 12548.15 161.70 54716.00 88888.00 2015-04-15 21:23:47.250 105 12548.12 161.68 54715.97 88888.00 2015-04-15 21:23:47.375 105 12548.17 161.68 54716.03 88888.00 2015-04-15 21:23:47.500 105 12548.15 161.65 54716.03 88888.00 2015-04-15 21:23:47.625 105 12548.10 161.65 54716.05 88888.00 2015-04-15 21:23:47.750 105 12548.08 161.68 54716.07 88888.00 2015-04-15 21:23:47.875 105 12548.05 161.62 54716.10 88888.00 2015-04-15 21:23:48.000 105 12548.08 161.62 54716.07 88888.00 2015-04-15 21:23:48.125 105 12548.02 161.62 54716.10 88888.00 2015-04-15 21:23:48.250 105 12548.00 161.60 54716.15 88888.00 2015-04-15 21:23:48.375 105 12548.02 161.60 54716.12 88888.00 2015-04-15 21:23:48.500 105 12548.00 161.60 54716.18 88888.00 2015-04-15 21:23:48.625 105 12547.95 161.60 54716.15 88888.00 2015-04-15 21:23:48.750 105 12547.85 161.57 54716.20 88888.00 2015-04-15 21:23:48.875 105 12547.80 161.57 54716.25 88888.00 2015-04-15 21:23:49.000 105 12547.83 161.55 54716.25 88888.00 2015-04-15 21:23:49.125 105 12547.77 161.55 54716.25 88888.00 2015-04-15 21:23:49.250 105 12547.73 161.50 54716.22 88888.00 2015-04-15 21:23:49.375 105 12547.70 161.47 54716.28 88888.00 2015-04-15 21:23:49.500 105 12547.65 161.47 54716.30 88888.00 2015-04-15 21:23:49.625 105 12547.62 161.43 54716.35 88888.00 2015-04-15 21:23:49.750 105 12547.58 161.45 54716.38 88888.00 2015-04-15 21:23:49.875 105 12547.52 161.43 54716.35 88888.00 2015-04-15 21:23:50.000 105 12547.58 161.45 54716.40 88888.00 2015-04-15 21:23:50.125 105 12547.55 161.40 54716.40 88888.00 2015-04-15 21:23:50.250 105 12547.42 161.35 54716.40 88888.00 2015-04-15 21:23:50.375 105 12547.35 161.32 54716.40 88888.00 2015-04-15 21:23:50.500 105 12547.30 161.32 54716.43 88888.00 2015-04-15 21:23:50.625 105 12547.25 161.28 54716.45 88888.00 2015-04-15 21:23:50.750 105 12547.23 161.30 54716.47 88888.00 2015-04-15 21:23:50.875 105 12547.23 161.35 54716.53 88888.00 2015-04-15 21:23:51.000 105 12547.17 161.32 54716.53 88888.00 2015-04-15 21:23:51.125 105 12547.15 161.28 54716.57 88888.00 2015-04-15 21:23:51.250 105 12547.10 161.25 54716.57 88888.00 2015-04-15 21:23:51.375 105 12547.08 161.25 54716.60 88888.00 2015-04-15 21:23:51.500 105 12547.02 161.28 54716.60 88888.00 2015-04-15 21:23:51.625 105 12547.00 161.22 54716.62 88888.00 2015-04-15 21:23:51.750 105 12547.00 161.22 54716.65 88888.00 2015-04-15 21:23:51.875 105 12546.98 161.22 54716.68 88888.00 2015-04-15 21:23:52.000 105 12546.88 161.18 54716.70 88888.00 2015-04-15 21:23:52.125 105 12546.80 161.18 54716.75 88888.00 2015-04-15 21:23:52.250 105 12546.73 161.15 54716.75 88888.00 2015-04-15 21:23:52.375 105 12546.75 161.18 54716.75 88888.00 2015-04-15 21:23:52.500 105 12546.80 161.18 54716.78 88888.00 2015-04-15 21:23:52.625 105 12546.77 161.18 54716.82 88888.00 2015-04-15 21:23:52.750 105 12546.73 161.15 54716.82 88888.00 2015-04-15 21:23:52.875 105 12546.62 161.10 54716.82 88888.00 2015-04-15 21:23:53.000 105 12546.55 161.07 54716.85 88888.00 2015-04-15 21:23:53.125 105 12546.50 161.12 54716.85 88888.00 2015-04-15 21:23:53.250 105 12546.40 161.10 54716.93 88888.00 2015-04-15 21:23:53.375 105 12546.38 161.10 54716.93 88888.00 2015-04-15 21:23:53.500 105 12546.38 161.10 54716.97 88888.00 2015-04-15 21:23:53.625 105 12546.30 161.12 54717.00 88888.00 2015-04-15 21:23:53.750 105 12546.17 161.07 54717.00 88888.00 2015-04-15 21:23:53.875 105 12546.20 161.05 54717.03 88888.00 2015-04-15 21:23:54.000 105 12546.17 161.03 54717.03 88888.00 2015-04-15 21:23:54.125 105 12546.10 160.97 54717.05 88888.00 2015-04-15 21:23:54.250 105 12546.00 160.95 54717.10 88888.00 2015-04-15 21:23:54.375 105 12546.02 161.00 54717.12 88888.00 2015-04-15 21:23:54.500 105 12546.00 161.00 54717.18 88888.00 2015-04-15 21:23:54.625 105 12545.95 161.03 54717.15 88888.00 2015-04-15 21:23:54.750 105 12545.90 160.97 54717.18 88888.00 2015-04-15 21:23:54.875 105 12545.88 161.00 54717.20 88888.00 2015-04-15 21:23:55.000 105 12545.75 160.97 54717.28 88888.00 2015-04-15 21:23:55.125 105 12545.73 160.97 54717.32 88888.00 2015-04-15 21:23:55.250 105 12545.73 160.95 54717.35 88888.00 2015-04-15 21:23:55.375 105 12545.75 161.00 54717.38 88888.00 2015-04-15 21:23:55.500 105 12545.73 160.97 54717.38 88888.00 2015-04-15 21:23:55.625 105 12545.62 160.95 54717.38 88888.00 2015-04-15 21:23:55.750 105 12545.52 160.93 54717.43 88888.00 2015-04-15 21:23:55.875 105 12545.42 160.90 54717.43 88888.00 2015-04-15 21:23:56.000 105 12545.40 160.88 54717.45 88888.00 2015-04-15 21:23:56.125 105 12545.40 160.93 54717.50 88888.00 2015-04-15 21:23:56.250 105 12545.35 160.95 54717.55 88888.00 2015-04-15 21:23:56.375 105 12545.30 160.97 54717.55 88888.00 2015-04-15 21:23:56.500 105 12545.17 160.97 54717.57 88888.00 2015-04-15 21:23:56.625 105 12545.10 160.95 54717.55 88888.00 2015-04-15 21:23:56.750 105 12545.02 160.95 54717.60 88888.00 2015-04-15 21:23:56.875 105 12545.00 160.95 54717.62 88888.00 2015-04-15 21:23:57.000 105 12544.92 160.97 54717.62 88888.00 2015-04-15 21:23:57.125 105 12544.90 160.95 54717.70 88888.00 2015-04-15 21:23:57.250 105 12544.83 160.93 54717.70 88888.00 2015-04-15 21:23:57.375 105 12544.80 160.93 54717.70 88888.00 2015-04-15 21:23:57.500 105 12544.80 160.97 54717.75 88888.00 2015-04-15 21:23:57.625 105 12544.70 160.95 54717.80 88888.00 2015-04-15 21:23:57.750 105 12544.65 160.88 54717.85 88888.00 2015-04-15 21:23:57.875 105 12544.67 160.90 54717.88 88888.00 2015-04-15 21:23:58.000 105 12544.67 160.93 54717.90 88888.00 2015-04-15 21:23:58.125 105 12544.60 160.95 54717.90 88888.00 2015-04-15 21:23:58.250 105 12544.50 160.95 54717.90 88888.00 2015-04-15 21:23:58.375 105 12544.50 160.95 54717.93 88888.00 2015-04-15 21:23:58.500 105 12544.50 160.97 54717.97 88888.00 2015-04-15 21:23:58.625 105 12544.42 161.00 54718.05 88888.00 2015-04-15 21:23:58.750 105 12544.33 160.97 54718.10 88888.00 2015-04-15 21:23:58.875 105 12544.23 160.97 54718.10 88888.00 2015-04-15 21:23:59.000 105 12544.15 160.97 54718.12 88888.00 2015-04-15 21:23:59.125 105 12544.10 160.95 54718.15 88888.00 2015-04-15 21:23:59.250 105 12544.08 160.95 54718.20 88888.00 2015-04-15 21:23:59.375 105 12544.12 160.97 54718.22 88888.00 2015-04-15 21:23:59.500 105 12544.08 160.97 54718.28 88888.00 2015-04-15 21:23:59.625 105 12544.05 160.97 54718.30 88888.00 2015-04-15 21:23:59.750 105 12544.02 160.97 54718.35 88888.00 2015-04-15 21:23:59.875 105 12543.92 160.97 54718.38 88888.00 2015-04-15 21:24:00.000 105 12543.85 160.97 54718.40 88888.00 2015-04-15 21:24:00.125 105 12543.80 160.95 54718.45 88888.00 2015-04-15 21:24:00.250 105 12543.62 160.97 54718.50 88888.00 2015-04-15 21:24:00.375 105 12543.62 161.03 54718.53 88888.00 2015-04-15 21:24:00.500 105 12543.62 161.00 54718.57 88888.00 2015-04-15 21:24:00.625 105 12543.60 161.03 54718.57 88888.00 2015-04-15 21:24:00.750 105 12543.50 161.00 54718.60 88888.00 2015-04-15 21:24:00.875 105 12543.42 161.05 54718.62 88888.00 2015-04-15 21:24:01.000 105 12543.33 161.05 54718.70 88888.00 2015-04-15 21:24:01.125 105 12543.30 161.05 54718.72 88888.00 2015-04-15 21:24:01.250 105 12543.20 161.05 54718.78 88888.00 2015-04-15 21:24:01.375 105 12543.17 161.10 54718.82 88888.00 2015-04-15 21:24:01.500 105 12543.12 161.10 54718.88 88888.00 2015-04-15 21:24:01.625 105 12543.05 161.07 54718.93 88888.00 2015-04-15 21:24:01.750 105 12542.98 161.03 54718.95 88888.00 2015-04-15 21:24:01.875 105 12542.85 161.03 54718.95 88888.00 2015-04-15 21:24:02.000 105 12542.80 161.07 54719.00 88888.00 2015-04-15 21:24:02.125 105 12542.73 161.07 54719.03 88888.00 2015-04-15 21:24:02.250 105 12542.65 161.07 54719.05 88888.00 2015-04-15 21:24:02.375 105 12542.58 161.10 54719.10 88888.00 2015-04-15 21:24:02.500 105 12542.50 161.12 54719.15 88888.00 2015-04-15 21:24:02.625 105 12542.45 161.12 54719.18 88888.00 2015-04-15 21:24:02.750 105 12542.38 161.18 54719.25 88888.00 2015-04-15 21:24:02.875 105 12542.27 161.18 54719.25 88888.00 2015-04-15 21:24:03.000 105 12542.23 161.15 54719.25 88888.00 2015-04-15 21:24:03.125 105 12542.15 161.18 54719.32 88888.00 2015-04-15 21:24:03.250 105 12542.00 161.20 54719.38 88888.00 2015-04-15 21:24:03.375 105 12541.92 161.22 54719.40 88888.00 2015-04-15 21:24:03.500 105 12541.90 161.20 54719.45 88888.00 2015-04-15 21:24:03.625 105 12541.92 161.22 54719.47 88888.00 2015-04-15 21:24:03.750 105 12541.83 161.28 54719.55 88888.00 2015-04-15 21:24:03.875 105 12541.65 161.28 54719.60 88888.00 2015-04-15 21:24:04.000 105 12541.58 161.28 54719.60 88888.00 2015-04-15 21:24:04.125 105 12541.52 161.28 54719.65 88888.00 2015-04-15 21:24:04.250 105 12541.48 161.30 54719.72 88888.00 2015-04-15 21:24:04.375 105 12541.45 161.30 54719.75 88888.00 2015-04-15 21:24:04.500 105 12541.35 161.30 54719.78 88888.00 2015-04-15 21:24:04.625 105 12541.23 161.35 54719.80 88888.00 2015-04-15 21:24:04.750 105 12541.17 161.35 54719.90 88888.00 2015-04-15 21:24:04.875 105 12541.05 161.38 54719.95 88888.00 2015-04-15 21:24:05.000 105 12541.02 161.32 54719.97 88888.00 2015-04-15 21:24:05.125 105 12540.92 161.40 54720.00 88888.00 2015-04-15 21:24:05.250 105 12540.83 161.43 54720.05 88888.00 2015-04-15 21:24:05.375 105 12540.75 161.43 54720.05 88888.00 2015-04-15 21:24:05.500 105 12540.70 161.40 54720.07 88888.00 2015-04-15 21:24:05.625 105 12540.65 161.43 54720.15 88888.00 2015-04-15 21:24:05.750 105 12540.52 161.43 54720.22 88888.00 2015-04-15 21:24:05.875 105 12540.38 161.47 54720.25 88888.00 2015-04-15 21:24:06.000 105 12540.30 161.47 54720.25 88888.00 2015-04-15 21:24:06.125 105 12540.20 161.47 54720.32 88888.00 2015-04-15 21:24:06.250 105 12540.05 161.47 54720.40 88888.00 2015-04-15 21:24:06.375 105 12540.00 161.50 54720.40 88888.00 2015-04-15 21:24:06.500 105 12539.95 161.53 54720.43 88888.00 2015-04-15 21:24:06.625 105 12539.95 161.53 54720.47 88888.00 2015-04-15 21:24:06.750 105 12539.95 161.53 54720.53 88888.00 2015-04-15 21:24:06.875 105 12539.88 161.50 54720.60 88888.00 2015-04-15 21:24:07.000 105 12539.73 161.50 54720.60 88888.00 2015-04-15 21:24:07.125 105 12539.62 161.53 54720.65 88888.00 2015-04-15 21:24:07.250 105 12539.55 161.50 54720.70 88888.00 2015-04-15 21:24:07.375 105 12539.48 161.50 54720.72 88888.00 2015-04-15 21:24:07.500 105 12539.33 161.47 54720.72 88888.00 2015-04-15 21:24:07.625 105 12539.25 161.53 54720.75 88888.00 2015-04-15 21:24:07.750 105 12539.17 161.53 54720.85 88888.00 2015-04-15 21:24:07.875 105 12539.08 161.50 54720.88 88888.00 2015-04-15 21:24:08.000 105 12539.00 161.50 54720.93 88888.00 2015-04-15 21:24:08.125 105 12538.95 161.50 54720.95 88888.00 2015-04-15 21:24:08.250 105 12538.77 161.47 54720.97 88888.00 2015-04-15 21:24:08.375 105 12538.75 161.47 54721.03 88888.00 2015-04-15 21:24:08.500 105 12538.73 161.50 54721.05 88888.00 2015-04-15 21:24:08.625 105 12538.60 161.50 54721.05 88888.00 2015-04-15 21:24:08.750 105 12538.55 161.50 54721.15 88888.00 2015-04-15 21:24:08.875 105 12538.45 161.47 54721.15 88888.00 2015-04-15 21:24:09.000 105 12538.30 161.45 54721.15 88888.00 2015-04-15 21:24:09.125 105 12538.27 161.45 54721.22 88888.00 2015-04-15 21:24:09.250 105 12538.17 161.47 54721.30 88888.00 2015-04-15 21:24:09.375 105 12538.12 161.50 54721.35 88888.00 2015-04-15 21:24:09.500 105 12538.00 161.45 54721.38 88888.00 2015-04-15 21:24:09.625 105 12538.00 161.43 54721.38 88888.00 2015-04-15 21:24:09.750 105 12537.92 161.45 54721.40 88888.00 2015-04-15 21:24:09.875 105 12537.83 161.45 54721.45 88888.00 2015-04-15 21:24:10.000 105 12537.75 161.43 54721.47 88888.00 2015-04-15 21:24:10.125 105 12537.67 161.43 54721.50 88888.00 2015-04-15 21:24:10.250 105 12537.60 161.43 54721.53 88888.00 2015-04-15 21:24:10.375 105 12537.58 161.40 54721.55 88888.00 2015-04-15 21:24:10.500 105 12537.48 161.40 54721.60 88888.00 2015-04-15 21:24:10.625 105 12537.33 161.38 54721.62 88888.00 2015-04-15 21:24:10.750 105 12537.25 161.38 54721.65 88888.00 2015-04-15 21:24:10.875 105 12537.23 161.38 54721.70 88888.00 2015-04-15 21:24:11.000 105 12537.17 161.40 54721.75 88888.00 2015-04-15 21:24:11.125 105 12537.05 161.35 54721.78 88888.00 2015-04-15 21:24:11.250 105 12536.92 161.32 54721.80 88888.00 2015-04-15 21:24:11.375 105 12536.85 161.35 54721.82 88888.00 2015-04-15 21:24:11.500 105 12536.80 161.32 54721.88 88888.00 2015-04-15 21:24:11.625 105 12536.73 161.30 54721.90 88888.00 2015-04-15 21:24:11.750 105 12536.67 161.35 54721.95 88888.00 2015-04-15 21:24:11.875 105 12536.65 161.35 54721.95 88888.00 2015-04-15 21:24:12.000 105 12536.55 161.32 54721.95 88888.00 2015-04-15 21:24:12.125 105 12536.45 161.30 54722.00 88888.00 2015-04-15 21:24:12.250 105 12536.38 161.28 54722.07 88888.00 2015-04-15 21:24:12.375 105 12536.35 161.30 54722.10 88888.00 2015-04-15 21:24:12.500 105 12536.23 161.28 54722.10 88888.00 2015-04-15 21:24:12.625 105 12536.10 161.30 54722.10 88888.00 2015-04-15 21:24:12.750 105 12536.00 161.32 54722.15 88888.00 2015-04-15 21:24:12.875 105 12535.90 161.30 54722.20 88888.00 2015-04-15 21:24:13.000 105 12535.88 161.32 54722.22 88888.00 2015-04-15 21:24:13.125 105 12535.83 161.32 54722.25 88888.00 2015-04-15 21:24:13.250 105 12535.73 161.30 54722.28 88888.00 2015-04-15 21:24:13.375 105 12535.62 161.28 54722.25 88888.00 2015-04-15 21:24:13.500 105 12535.58 161.28 54722.30 88888.00 2015-04-15 21:24:13.625 105 12535.48 161.28 54722.32 88888.00 2015-04-15 21:24:13.750 105 12535.30 161.30 54722.38 88888.00 2015-04-15 21:24:13.875 105 12535.20 161.30 54722.38 88888.00 2015-04-15 21:24:14.000 105 12535.20 161.30 54722.38 88888.00 2015-04-15 21:24:14.125 105 12535.12 161.28 54722.43 88888.00 2015-04-15 21:24:14.250 105 12534.98 161.30 54722.43 88888.00 2015-04-15 21:24:14.375 105 12534.90 161.32 54722.45 88888.00 2015-04-15 21:24:14.500 105 12534.83 161.35 54722.50 88888.00 2015-04-15 21:24:14.625 105 12534.75 161.35 54722.50 88888.00 2015-04-15 21:24:14.750 105 12534.70 161.38 54722.55 88888.00 2015-04-15 21:24:14.875 105 12534.62 161.38 54722.55 88888.00 2015-04-15 21:24:15.000 105 12534.55 161.35 54722.53 88888.00 2015-04-15 21:24:15.125 105 12534.48 161.38 54722.55 88888.00 2015-04-15 21:24:15.250 105 12534.35 161.40 54722.62 88888.00 2015-04-15 21:24:15.375 105 12534.25 161.43 54722.62 88888.00 2015-04-15 21:24:15.500 105 12534.20 161.45 54722.68 88888.00 2015-04-15 21:24:15.625 105 12534.12 161.45 54722.72 88888.00 2015-04-15 21:24:15.750 105 12533.98 161.45 54722.72 88888.00 2015-04-15 21:24:15.875 105 12533.95 161.45 54722.75 88888.00 2015-04-15 21:24:16.000 105 12533.88 161.47 54722.78 88888.00 2015-04-15 21:24:16.125 105 12533.70 161.53 54722.82 88888.00 2015-04-15 21:24:16.250 105 12533.55 161.53 54722.85 88888.00 2015-04-15 21:24:16.375 105 12533.58 161.53 54722.85 88888.00 2015-04-15 21:24:16.500 105 12533.52 161.55 54722.88 88888.00 2015-04-15 21:24:16.625 105 12533.45 161.53 54722.85 88888.00 2015-04-15 21:24:16.750 105 12533.25 161.53 54722.88 88888.00 2015-04-15 21:24:16.875 105 12533.15 161.57 54722.88 88888.00 2015-04-15 21:24:17.000 105 12533.05 161.57 54722.93 88888.00 2015-04-15 21:24:17.125 105 12532.98 161.60 54722.97 88888.00 2015-04-15 21:24:17.250 105 12532.88 161.62 54722.95 88888.00 2015-04-15 21:24:17.375 105 12532.80 161.62 54722.97 88888.00 2015-04-15 21:24:17.500 105 12532.65 161.68 54723.03 88888.00 2015-04-15 21:24:17.625 105 12532.52 161.68 54723.07 88888.00 2015-04-15 21:24:17.750 105 12532.45 161.65 54723.10 88888.00 2015-04-15 21:24:17.875 105 12532.38 161.68 54723.12 88888.00 2015-04-15 21:24:18.000 105 12532.33 161.70 54723.15 88888.00 2015-04-15 21:24:18.125 105 12532.10 161.68 54723.18 88888.00 2015-04-15 21:24:18.250 105 12532.00 161.70 54723.22 88888.00 2015-04-15 21:24:18.375 105 12531.98 161.75 54723.22 88888.00 2015-04-15 21:24:18.500 105 12531.90 161.78 54723.22 88888.00 2015-04-15 21:24:18.625 105 12531.88 161.80 54723.25 88888.00 2015-04-15 21:24:18.750 105 12531.73 161.80 54723.28 88888.00 2015-04-15 21:24:18.875 105 12531.58 161.78 54723.30 88888.00 2015-04-15 21:24:19.000 105 12531.42 161.78 54723.28 88888.00 2015-04-15 21:24:19.125 105 12531.27 161.82 54723.32 88888.00 2015-04-15 21:24:19.250 105 12531.20 161.82 54723.38 88888.00 2015-04-15 21:24:19.375 105 12531.10 161.82 54723.40 88888.00 2015-04-15 21:24:19.500 105 12530.98 161.82 54723.40 88888.00 2015-04-15 21:24:19.625 105 12530.92 161.88 54723.45 88888.00 2015-04-15 21:24:19.750 105 12530.88 161.90 54723.47 88888.00 2015-04-15 21:24:19.875 105 12530.75 161.93 54723.47 88888.00 2015-04-15 21:24:20.000 105 12530.62 161.93 54723.47 88888.00 2015-04-15 21:24:20.125 105 12530.55 161.90 54723.53 88888.00 2015-04-15 21:24:20.250 105 12530.45 161.90 54723.55 88888.00 2015-04-15 21:24:20.375 105 12530.38 161.97 54723.57 88888.00 2015-04-15 21:24:20.500 105 12530.25 161.97 54723.60 88888.00 2015-04-15 21:24:20.625 105 12530.17 162.00 54723.65 88888.00 2015-04-15 21:24:20.750 105 12530.17 162.00 54723.68 88888.00 2015-04-15 21:24:20.875 105 12530.05 162.00 54723.68 88888.00 2015-04-15 21:24:21.000 105 12529.98 161.97 54723.70 88888.00 2015-04-15 21:24:21.125 105 12529.90 162.03 54723.72 88888.00 2015-04-15 21:24:21.250 105 12529.85 162.10 54723.80 88888.00 2015-04-15 21:24:21.375 105 12529.75 162.12 54723.82 88888.00 2015-04-15 21:24:21.500 105 12529.62 162.10 54723.82 88888.00 2015-04-15 21:24:21.625 105 12529.52 162.07 54723.80 88888.00 2015-04-15 21:24:21.750 105 12529.45 162.10 54723.80 88888.00 2015-04-15 21:24:21.875 105 12529.40 162.12 54723.82 88888.00 2015-04-15 21:24:22.000 105 12529.33 162.15 54723.88 88888.00 2015-04-15 21:24:22.125 105 12529.27 162.18 54723.85 88888.00 2015-04-15 21:24:22.250 105 12529.15 162.18 54723.85 88888.00 2015-04-15 21:24:22.375 105 12529.00 162.18 54723.85 88888.00 2015-04-15 21:24:22.500 105 12528.90 162.15 54723.85 88888.00 2015-04-15 21:24:22.625 105 12528.88 162.22 54723.90 88888.00 2015-04-15 21:24:22.750 105 12528.85 162.25 54723.90 88888.00 2015-04-15 21:24:22.875 105 12528.80 162.25 54723.93 88888.00 2015-04-15 21:24:23.000 105 12528.67 162.28 54723.93 88888.00 2015-04-15 21:24:23.125 105 12528.50 162.28 54723.95 88888.00 2015-04-15 21:24:23.250 105 12528.35 162.22 54723.93 88888.00 2015-04-15 21:24:23.375 105 12528.48 162.28 54723.95 88888.00 2015-04-15 21:24:23.500 105 12528.48 162.32 54723.95 88888.00 2015-04-15 21:24:23.625 105 12528.48 162.32 54724.00 88888.00 2015-04-15 21:24:23.750 105 12528.40 162.38 54724.03 88888.00 2015-04-15 21:24:23.875 105 12528.30 162.35 54724.00 88888.00 2015-04-15 21:24:24.000 105 12528.25 162.35 54723.97 88888.00 2015-04-15 21:24:24.125 105 12528.17 162.38 54723.97 88888.00 2015-04-15 21:24:24.250 105 12528.12 162.38 54724.03 88888.00 2015-04-15 21:24:24.375 105 12528.08 162.40 54724.03 88888.00 2015-04-15 21:24:24.500 105 12528.08 162.43 54724.05 88888.00 2015-04-15 21:24:24.625 105 12528.05 162.43 54724.10 88888.00 2015-04-15 21:24:24.750 105 12528.02 162.45 54724.05 88888.00 2015-04-15 21:24:24.875 105 12527.92 162.45 54724.05 88888.00 2015-04-15 21:24:25.000 105 12527.88 162.43 54724.03 88888.00 2015-04-15 21:24:25.125 105 12527.88 162.43 54724.07 88888.00 2015-04-15 21:24:25.250 105 12527.92 162.53 54724.10 88888.00 2015-04-15 21:24:25.375 105 12527.88 162.55 54724.10 88888.00 2015-04-15 21:24:25.500 105 12527.77 162.57 54724.12 88888.00 2015-04-15 21:24:25.625 105 12527.70 162.57 54724.10 88888.00 2015-04-15 21:24:25.750 105 12527.67 162.62 54724.12 88888.00 2015-04-15 21:24:25.875 105 12527.65 162.65 54724.15 88888.00 2015-04-15 21:24:26.000 105 12527.65 162.62 54724.15 88888.00 2015-04-15 21:24:26.125 105 12527.58 162.68 54724.18 88888.00 2015-04-15 21:24:26.250 105 12527.42 162.65 54724.18 88888.00 2015-04-15 21:24:26.375 105 12527.33 162.65 54724.18 88888.00 2015-04-15 21:24:26.500 105 12527.33 162.72 54724.18 88888.00 2015-04-15 21:24:26.625 105 12527.40 162.78 54724.15 88888.00 2015-04-15 21:24:26.750 105 12527.38 162.78 54724.20 88888.00 2015-04-15 21:24:26.875 105 12527.25 162.80 54724.18 88888.00 2015-04-15 21:24:27.000 105 12527.23 162.82 54724.20 88888.00 2015-04-15 21:24:27.125 105 12527.25 162.85 54724.22 88888.00 2015-04-15 21:24:27.250 105 12527.17 162.85 54724.20 88888.00 2015-04-15 21:24:27.375 105 12527.12 162.88 54724.22 88888.00 2015-04-15 21:24:27.500 105 12527.12 162.90 54724.20 88888.00 2015-04-15 21:24:27.625 105 12527.17 162.97 54724.25 88888.00 2015-04-15 21:24:27.750 105 12527.17 163.00 54724.25 88888.00 2015-04-15 21:24:27.875 105 12527.12 162.97 54724.22 88888.00 2015-04-15 21:24:28.000 105 12527.02 163.03 54724.22 88888.00 2015-04-15 21:24:28.125 105 12526.90 163.05 54724.22 88888.00 2015-04-15 21:24:28.250 105 12526.88 163.07 54724.25 88888.00 2015-04-15 21:24:28.375 105 12526.92 163.07 54724.25 88888.00 2015-04-15 21:24:28.500 105 12526.90 163.10 54724.28 88888.00 2015-04-15 21:24:28.625 105 12526.88 163.12 54724.28 88888.00 2015-04-15 21:24:28.750 105 12526.85 163.18 54724.28 88888.00 2015-04-15 21:24:28.875 105 12526.83 163.20 54724.25 88888.00 2015-04-15 21:24:29.000 105 12526.80 163.20 54724.28 88888.00 2015-04-15 21:24:29.125 105 12526.85 163.25 54724.28 88888.00 2015-04-15 21:24:29.250 105 12526.80 163.25 54724.30 88888.00 2015-04-15 21:24:29.375 105 12526.77 163.25 54724.30 88888.00 2015-04-15 21:24:29.500 105 12526.73 163.28 54724.30 88888.00 2015-04-15 21:24:29.625 105 12526.73 163.30 54724.30 88888.00 2015-04-15 21:24:29.750 105 12526.65 163.32 54724.30 88888.00 2015-04-15 21:24:29.875 105 12526.58 163.38 54724.30 88888.00 2015-04-15 21:24:30.000 105 12526.58 163.38 54724.30 88888.00 2015-04-15 21:24:30.125 105 12526.60 163.38 54724.28 88888.00 2015-04-15 21:24:30.250 105 12526.55 163.38 54724.32 88888.00 2015-04-15 21:24:30.375 105 12526.55 163.40 54724.35 88888.00 2015-04-15 21:24:30.500 105 12526.45 163.45 54724.32 88888.00 2015-04-15 21:24:30.625 105 12526.40 163.47 54724.35 88888.00 2015-04-15 21:24:30.750 105 12526.35 163.50 54724.32 88888.00 2015-04-15 21:24:30.875 105 12526.30 163.50 54724.35 88888.00 2015-04-15 21:24:31.000 105 12526.30 163.50 54724.35 88888.00 2015-04-15 21:24:31.125 105 12526.27 163.53 54724.40 88888.00 2015-04-15 21:24:31.250 105 12526.20 163.53 54724.40 88888.00 2015-04-15 21:24:31.375 105 12526.20 163.55 54724.38 88888.00 2015-04-15 21:24:31.500 105 12526.20 163.55 54724.38 88888.00 2015-04-15 21:24:31.625 105 12526.20 163.57 54724.38 88888.00 2015-04-15 21:24:31.750 105 12526.15 163.57 54724.38 88888.00 2015-04-15 21:24:31.875 105 12526.08 163.57 54724.40 88888.00 2015-04-15 21:24:32.000 105 12526.02 163.57 54724.40 88888.00 2015-04-15 21:24:32.125 105 12526.05 163.55 54724.43 88888.00 2015-04-15 21:24:32.250 105 12526.00 163.55 54724.43 88888.00 2015-04-15 21:24:32.375 105 12525.92 163.55 54724.43 88888.00 2015-04-15 21:24:32.500 105 12525.92 163.57 54724.43 88888.00 2015-04-15 21:24:32.625 105 12525.88 163.55 54724.40 88888.00 2015-04-15 21:24:32.750 105 12525.85 163.57 54724.45 88888.00 2015-04-15 21:24:32.875 105 12525.80 163.55 54724.53 88888.00 2015-04-15 21:24:33.000 105 12525.75 163.53 54724.53 88888.00 2015-04-15 21:24:33.125 105 12525.67 163.53 54724.50 88888.00 2015-04-15 21:24:33.250 105 12525.58 163.50 54724.53 88888.00 2015-04-15 21:24:33.375 105 12525.60 163.53 54724.57 88888.00 2015-04-15 21:24:33.500 105 12525.65 163.53 54724.57 88888.00 2015-04-15 21:24:33.625 105 12525.65 163.50 54724.57 88888.00 2015-04-15 21:24:33.750 105 12525.62 163.45 54724.57 88888.00 2015-04-15 21:24:33.875 105 12525.60 163.45 54724.57 88888.00 2015-04-15 21:24:34.000 105 12525.58 163.45 54724.60 88888.00 2015-04-15 21:24:34.125 105 12525.52 163.45 54724.62 88888.00 2015-04-15 21:24:34.250 105 12525.42 163.38 54724.65 88888.00 2015-04-15 21:24:34.375 105 12525.48 163.35 54724.62 88888.00 2015-04-15 21:24:34.500 105 12525.50 163.35 54724.62 88888.00 2015-04-15 21:24:34.625 105 12525.42 163.28 54724.62 88888.00 2015-04-15 21:24:34.750 105 12525.33 163.25 54724.65 88888.00 2015-04-15 21:24:34.875 105 12525.33 163.22 54724.68 88888.00 2015-04-15 21:24:35.000 105 12525.25 163.20 54724.68 88888.00 2015-04-15 21:24:35.125 105 12525.15 163.18 54724.68 88888.00 2015-04-15 21:24:35.250 105 12525.15 163.10 54724.70 88888.00 2015-04-15 21:24:35.375 105 12525.15 163.10 54724.70 88888.00 2015-04-15 21:24:35.500 105 12525.17 163.05 54724.72 88888.00 2015-04-15 21:24:35.625 105 12525.15 163.00 54724.75 88888.00 2015-04-15 21:24:35.750 105 12525.10 162.97 54724.78 88888.00 2015-04-15 21:24:35.875 105 12525.05 162.88 54724.80 88888.00 2015-04-15 21:24:36.000 105 12525.00 162.82 54724.80 88888.00 2015-04-15 21:24:36.125 105 12524.98 162.80 54724.85 88888.00 2015-04-15 21:24:36.250 105 12524.95 162.70 54724.85 88888.00 2015-04-15 21:24:36.375 105 12524.98 162.65 54724.82 88888.00 2015-04-15 21:24:36.500 105 12524.95 162.60 54724.82 88888.00 2015-04-15 21:24:36.625 105 12524.85 162.53 54724.82 88888.00 2015-04-15 21:24:36.750 105 12524.75 162.50 54724.88 88888.00 2015-04-15 21:24:36.875 105 12524.67 162.45 54724.90 88888.00 2015-04-15 21:24:37.000 105 12524.70 162.38 54724.93 88888.00 2015-04-15 21:24:37.125 105 12524.67 162.32 54724.95 88888.00 2015-04-15 21:24:37.250 105 12524.58 162.22 54724.97 88888.00 2015-04-15 21:24:37.375 105 12524.60 162.20 54724.97 88888.00 2015-04-15 21:24:37.500 105 12524.52 162.10 54724.97 88888.00 2015-04-15 21:24:37.625 105 12524.40 162.03 54725.03 88888.00 2015-04-15 21:24:37.750 105 12524.30 161.95 54725.05 88888.00 2015-04-15 21:24:37.875 105 12524.27 161.90 54725.05 88888.00 2015-04-15 21:24:38.000 105 12524.23 161.82 54725.07 88888.00 2015-04-15 21:24:38.125 105 12524.15 161.72 54725.07 88888.00 2015-04-15 21:24:38.250 105 12524.00 161.60 54725.07 88888.00 2015-04-15 21:24:38.375 105 12523.90 161.53 54725.10 88888.00 2015-04-15 21:24:38.500 105 12523.90 161.47 54725.12 88888.00 2015-04-15 21:24:38.625 105 12523.90 161.43 54725.15 88888.00 2015-04-15 21:24:38.750 105 12523.80 161.40 54725.20 88888.00 2015-04-15 21:24:38.875 105 12523.70 161.30 54725.22 88888.00 2015-04-15 21:24:39.000 105 12523.55 161.18 54725.22 88888.00 2015-04-15 21:24:39.125 105 12523.52 161.12 54725.25 88888.00 2015-04-15 21:24:39.250 105 12523.45 161.05 54725.28 88888.00 2015-04-15 21:24:39.375 105 12523.35 161.00 54725.30 88888.00 2015-04-15 21:24:39.500 105 12523.27 160.93 54725.28 88888.00 2015-04-15 21:24:39.625 105 12523.23 160.90 54725.30 88888.00 2015-04-15 21:24:39.750 105 12523.15 160.82 54725.35 88888.00 2015-04-15 21:24:39.875 105 12523.00 160.75 54725.35 88888.00 2015-04-15 21:24:40.000 105 12522.90 160.68 54725.35 88888.00 2015-04-15 21:24:40.125 105 12522.85 160.60 54725.40 88888.00 2015-04-15 21:24:40.250 105 12522.77 160.53 54725.40 88888.00 2015-04-15 21:24:40.375 105 12522.65 160.50 54725.43 88888.00 2015-04-15 21:24:40.500 105 12522.58 160.45 54725.45 88888.00 2015-04-15 21:24:40.625 105 12522.45 160.38 54725.50 88888.00 2015-04-15 21:24:40.750 105 12522.35 160.30 54725.53 88888.00 2015-04-15 21:24:40.875 105 12522.30 160.28 54725.53 88888.00 2015-04-15 21:24:41.000 105 12522.23 160.20 54725.53 88888.00 2015-04-15 21:24:41.125 105 12522.10 160.12 54725.55 88888.00 2015-04-15 21:24:41.250 105 12521.92 160.07 54725.60 88888.00 2015-04-15 21:24:41.375 105 12521.85 160.07 54725.57 88888.00 2015-04-15 21:24:41.500 105 12521.80 160.03 54725.62 88888.00 2015-04-15 21:24:41.625 105 12521.70 159.95 54725.62 88888.00 2015-04-15 21:24:41.750 105 12521.60 159.93 54725.68 88888.00 2015-04-15 21:24:41.875 105 12521.52 159.88 54725.68 88888.00 2015-04-15 21:24:42.000 105 12521.40 159.90 54725.68 88888.00 2015-04-15 21:24:42.125 105 12521.27 159.82 54725.70 88888.00 2015-04-15 21:24:42.250 105 12521.12 159.78 54725.72 88888.00 2015-04-15 21:24:42.375 105 12521.10 159.75 54725.72 88888.00 2015-04-15 21:24:42.500 105 12521.00 159.72 54725.72 88888.00 2015-04-15 21:24:42.625 105 12520.90 159.72 54725.75 88888.00 2015-04-15 21:24:42.750 105 12520.73 159.68 54725.75 88888.00 2015-04-15 21:24:42.875 105 12520.58 159.65 54725.80 88888.00 2015-04-15 21:24:43.000 105 12520.50 159.62 54725.82 88888.00 2015-04-15 21:24:43.125 105 12520.42 159.57 54725.82 88888.00 2015-04-15 21:24:43.250 105 12520.27 159.50 54725.85 88888.00 2015-04-15 21:24:43.375 105 12520.23 159.50 54725.85 88888.00 2015-04-15 21:24:43.500 105 12520.12 159.47 54725.90 88888.00 2015-04-15 21:24:43.625 105 12520.05 159.47 54725.88 88888.00 2015-04-15 21:24:43.750 105 12519.92 159.47 54725.88 88888.00 2015-04-15 21:24:43.875 105 12519.83 159.47 54725.93 88888.00 2015-04-15 21:24:44.000 105 12519.70 159.47 54725.93 88888.00 2015-04-15 21:24:44.125 105 12519.60 159.45 54725.93 88888.00 2015-04-15 21:24:44.250 105 12519.52 159.40 54725.95 88888.00 2015-04-15 21:24:44.375 105 12519.42 159.43 54725.95 88888.00 2015-04-15 21:24:44.500 105 12519.33 159.43 54725.95 88888.00 2015-04-15 21:24:44.625 105 12519.30 159.40 54725.97 88888.00 2015-04-15 21:24:44.750 105 12519.25 159.40 54725.97 88888.00 2015-04-15 21:24:44.875 105 12519.12 159.43 54726.00 88888.00 2015-04-15 21:24:45.000 105 12519.02 159.43 54726.03 88888.00 2015-04-15 21:24:45.125 105 12518.90 159.43 54726.05 88888.00 2015-04-15 21:24:45.250 105 12518.83 159.40 54726.07 88888.00 2015-04-15 21:24:45.375 105 12518.77 159.40 54726.05 88888.00 2015-04-15 21:24:45.500 105 12518.73 159.38 54726.05 88888.00 2015-04-15 21:24:45.625 105 12518.73 159.35 54726.07 88888.00 2015-04-15 21:24:45.750 105 12518.62 159.43 54726.07 88888.00 2015-04-15 21:24:45.875 105 12518.55 159.45 54726.07 88888.00 2015-04-15 21:24:46.000 105 12518.50 159.43 54726.07 88888.00 2015-04-15 21:24:46.125 105 12518.45 159.45 54726.03 88888.00 2015-04-15 21:24:46.250 105 12518.35 159.40 54726.05 88888.00 2015-04-15 21:24:46.375 105 12518.33 159.47 54726.03 88888.00 2015-04-15 21:24:46.500 105 12518.27 159.47 54726.00 88888.00 2015-04-15 21:24:46.625 105 12518.23 159.53 54726.00 88888.00 2015-04-15 21:24:46.750 105 12518.12 159.55 54725.97 88888.00 2015-04-15 21:24:46.875 105 12518.05 159.53 54725.97 88888.00 2015-04-15 21:24:47.000 105 12518.08 159.47 54725.97 88888.00 2015-04-15 21:24:47.125 105 12518.05 159.53 54725.97 88888.00 2015-04-15 21:24:47.250 105 12518.05 159.53 54725.95 88888.00 2015-04-15 21:24:47.375 105 12518.02 159.57 54725.93 88888.00 2015-04-15 21:24:47.500 105 12517.98 159.57 54725.95 88888.00 2015-04-15 21:24:47.625 105 12517.98 159.57 54725.95 88888.00 2015-04-15 21:24:47.750 105 12517.92 159.60 54725.90 88888.00 2015-04-15 21:24:47.875 105 12517.88 159.65 54725.88 88888.00 2015-04-15 21:24:48.000 105 12517.80 159.65 54725.85 88888.00 2015-04-15 21:24:48.125 105 12517.75 159.68 54725.85 88888.00 2015-04-15 21:24:48.250 105 12517.75 159.65 54725.82 88888.00 2015-04-15 21:24:48.375 105 12517.73 159.70 54725.80 88888.00 2015-04-15 21:24:48.500 105 12517.73 159.70 54725.80 88888.00 2015-04-15 21:24:48.625 105 12517.77 159.70 54725.72 88888.00 2015-04-15 21:24:48.750 105 12517.75 159.70 54725.70 88888.00 2015-04-15 21:24:48.875 105 12517.73 159.70 54725.72 88888.00 2015-04-15 21:24:49.000 105 12517.77 159.70 54725.68 88888.00 2015-04-15 21:24:49.125 105 12517.83 159.75 54725.68 88888.00 2015-04-15 21:24:49.250 105 12517.77 159.75 54725.65 88888.00 2015-04-15 21:24:49.375 105 12517.75 159.78 54725.62 88888.00 2015-04-15 21:24:49.500 105 12517.77 159.78 54725.62 88888.00 2015-04-15 21:24:49.625 105 12517.83 159.80 54725.60 88888.00 2015-04-15 21:24:49.750 105 12517.83 159.82 54725.57 88888.00 2015-04-15 21:24:49.875 105 12517.90 159.88 54725.55 88888.00 2015-04-15 21:24:50.000 105 12517.88 159.88 54725.50 88888.00 2015-04-15 21:24:50.125 105 12517.85 159.90 54725.50 88888.00 2015-04-15 21:24:50.250 105 12517.85 159.90 54725.47 88888.00 2015-04-15 21:24:50.375 105 12517.90 159.93 54725.45 88888.00 2015-04-15 21:24:50.500 105 12517.92 159.93 54725.38 88888.00 2015-04-15 21:24:50.625 105 12517.98 159.93 54725.35 88888.00 2015-04-15 21:24:50.750 105 12517.92 159.95 54725.30 88888.00 2015-04-15 21:24:50.875 105 12517.98 160.00 54725.30 88888.00 2015-04-15 21:24:51.000 105 12518.05 159.97 54725.30 88888.00 2015-04-15 21:24:51.125 105 12518.05 160.00 54725.25 88888.00 2015-04-15 21:24:51.250 105 12518.08 160.00 54725.22 88888.00 2015-04-15 21:24:51.375 105 12518.08 160.03 54725.18 88888.00 2015-04-15 21:24:51.500 105 12518.08 160.03 54725.12 88888.00 2015-04-15 21:24:51.625 105 12518.10 160.05 54725.10 88888.00 2015-04-15 21:24:51.750 105 12518.08 160.07 54725.10 88888.00 2015-04-15 21:24:51.875 105 12518.05 160.05 54725.03 88888.00 2015-04-15 21:24:52.000 105 12518.08 160.05 54724.97 88888.00 2015-04-15 21:24:52.125 105 12518.12 160.10 54724.95 88888.00 2015-04-15 21:24:52.250 105 12518.10 160.10 54724.90 88888.00 2015-04-15 21:24:52.375 105 12518.17 160.12 54724.90 88888.00 2015-04-15 21:24:52.500 105 12518.20 160.12 54724.90 88888.00 2015-04-15 21:24:52.625 105 12518.17 160.12 54724.82 88888.00 2015-04-15 21:24:52.750 105 12518.20 160.18 54724.82 88888.00 2015-04-15 21:24:52.875 105 12518.27 160.20 54724.80 88888.00 2015-04-15 21:24:53.000 105 12518.30 160.20 54724.72 88888.00 2015-04-15 21:24:53.125 105 12518.25 160.22 54724.68 88888.00 2015-04-15 21:24:53.250 105 12518.33 160.25 54724.62 88888.00 2015-04-15 21:24:53.375 105 12518.38 160.30 54724.60 88888.00 2015-04-15 21:24:53.500 105 12518.42 160.32 54724.55 88888.00 2015-04-15 21:24:53.625 105 12518.45 160.32 54724.50 88888.00 2015-04-15 21:24:53.750 105 12518.50 160.32 54724.47 88888.00 2015-04-15 21:24:53.875 105 12518.50 160.35 54724.43 88888.00 2015-04-15 21:24:54.000 105 12518.58 160.40 54724.38 88888.00 2015-04-15 21:24:54.125 105 12518.58 160.45 54724.35 88888.00 2015-04-15 21:24:54.250 105 12518.52 160.45 54724.32 88888.00 2015-04-15 21:24:54.375 105 12518.60 160.45 54724.28 88888.00 2015-04-15 21:24:54.500 105 12518.67 160.50 54724.25 88888.00 2015-04-15 21:24:54.625 105 12518.65 160.55 54724.22 88888.00 2015-04-15 21:24:54.750 105 12518.75 160.57 54724.20 88888.00 2015-04-15 21:24:54.875 105 12518.83 160.62 54724.12 88888.00 2015-04-15 21:24:55.000 105 12518.83 160.60 54724.07 88888.00 2015-04-15 21:24:55.125 105 12518.85 160.62 54724.05 88888.00 2015-04-15 21:24:55.250 105 12518.88 160.70 54724.03 88888.00 2015-04-15 21:24:55.375 105 12518.92 160.72 54723.97 88888.00 2015-04-15 21:24:55.500 105 12518.90 160.75 54723.93 88888.00 2015-04-15 21:24:55.625 105 12518.90 160.78 54723.88 88888.00 2015-04-15 21:24:55.750 105 12518.95 160.82 54723.88 88888.00 2015-04-15 21:24:55.875 105 12518.98 160.85 54723.82 88888.00 2015-04-15 21:24:56.000 105 12519.02 160.88 54723.75 88888.00 2015-04-15 21:24:56.125 105 12519.05 160.90 54723.75 88888.00 2015-04-15 21:24:56.250 105 12519.08 160.95 54723.72 88888.00 2015-04-15 21:24:56.375 105 12519.17 161.00 54723.68 88888.00 2015-04-15 21:24:56.500 105 12519.25 161.03 54723.65 88888.00 2015-04-15 21:24:56.625 105 12519.30 161.07 54723.57 88888.00 2015-04-15 21:24:56.750 105 12519.30 161.12 54723.55 88888.00 2015-04-15 21:24:56.875 105 12519.35 161.20 54723.53 88888.00 2015-04-15 21:24:57.000 105 12519.33 161.20 54723.47 88888.00 2015-04-15 21:24:57.125 105 12519.35 161.22 54723.43 88888.00 2015-04-15 21:24:57.250 105 12519.40 161.25 54723.38 88888.00 2015-04-15 21:24:57.375 105 12519.48 161.30 54723.32 88888.00 2015-04-15 21:24:57.500 105 12519.58 161.35 54723.28 88888.00 2015-04-15 21:24:57.625 105 12519.60 161.38 54723.22 88888.00 2015-04-15 21:24:57.750 105 12519.62 161.40 54723.20 88888.00 2015-04-15 21:24:57.875 105 12519.65 161.43 54723.15 88888.00 2015-04-15 21:24:58.000 105 12519.65 161.47 54723.10 88888.00 2015-04-15 21:24:58.125 105 12519.73 161.55 54723.05 88888.00 2015-04-15 21:24:58.250 105 12519.75 161.55 54723.05 88888.00 2015-04-15 21:24:58.375 105 12519.88 161.62 54723.00 88888.00 2015-04-15 21:24:58.500 105 12519.95 161.68 54723.00 88888.00 2015-04-15 21:24:58.625 105 12520.00 161.68 54722.95 88888.00 2015-04-15 21:24:58.750 105 12520.05 161.70 54722.88 88888.00 2015-04-15 21:24:58.875 105 12520.05 161.78 54722.85 88888.00 2015-04-15 21:24:59.000 105 12520.10 161.80 54722.78 88888.00 2015-04-15 21:24:59.125 105 12520.17 161.82 54722.78 88888.00 2015-04-15 21:24:59.250 105 12520.25 161.85 54722.72 88888.00 2015-04-15 21:24:59.375 105 12520.33 161.85 54722.65 88888.00 2015-04-15 21:24:59.500 105 12520.38 161.90 54722.65 88888.00 2015-04-15 21:24:59.625 105 12520.45 161.95 54722.57 88888.00 2015-04-15 21:24:59.750 105 12520.48 161.97 54722.55 88888.00 2015-04-15 21:24:59.875 105 12520.50 161.97 54722.50 88888.00 2015-04-15 21:25:00.000 105 12520.52 162.00 54722.43 88888.00 2015-04-15 21:25:00.125 105 12520.52 162.00 54722.40 88888.00 2015-04-15 21:25:00.250 105 12520.55 162.00 54722.38 88888.00 2015-04-15 21:25:00.375 105 12520.65 162.05 54722.35 88888.00 2015-04-15 21:25:00.500 105 12520.73 162.05 54722.35 88888.00 2015-04-15 21:25:00.625 105 12520.80 162.05 54722.30 88888.00 2015-04-15 21:25:00.750 105 12520.80 162.07 54722.30 88888.00 2015-04-15 21:25:00.875 105 12520.83 162.15 54722.28 88888.00 2015-04-15 21:25:01.000 105 12520.92 162.12 54722.22 88888.00 2015-04-15 21:25:01.125 105 12521.02 162.10 54722.18 88888.00 2015-04-15 21:25:01.250 105 12521.02 162.12 54722.15 88888.00 2015-04-15 21:25:01.375 105 12521.02 162.15 54722.07 88888.00 2015-04-15 21:25:01.500 105 12521.02 162.15 54722.05 88888.00 2015-04-15 21:25:01.625 105 12521.10 162.10 54722.03 88888.00 2015-04-15 21:25:01.750 105 12521.12 162.10 54721.97 88888.00 2015-04-15 21:25:01.875 105 12521.25 162.07 54721.93 88888.00 2015-04-15 21:25:02.000 105 12521.33 162.05 54721.90 88888.00 2015-04-15 21:25:02.125 105 12521.30 162.07 54721.90 88888.00 2015-04-15 21:25:02.250 105 12521.33 162.03 54721.88 88888.00 2015-04-15 21:25:02.375 105 12521.45 162.03 54721.85 88888.00 2015-04-15 21:25:02.500 105 12521.42 162.05 54721.80 88888.00 2015-04-15 21:25:02.625 105 12521.45 161.97 54721.78 88888.00 2015-04-15 21:25:02.750 105 12521.52 161.95 54721.75 88888.00 2015-04-15 21:25:02.875 105 12521.60 161.93 54721.72 88888.00 2015-04-15 21:25:03.000 105 12521.62 161.88 54721.68 88888.00 2015-04-15 21:25:03.125 105 12521.67 161.85 54721.65 88888.00 2015-04-15 21:25:03.250 105 12521.67 161.80 54721.62 88888.00 2015-04-15 21:25:03.375 105 12521.73 161.80 54721.62 88888.00 2015-04-15 21:25:03.500 105 12521.80 161.75 54721.60 88888.00 2015-04-15 21:25:03.625 105 12521.85 161.72 54721.55 88888.00 2015-04-15 21:25:03.750 105 12521.88 161.68 54721.53 88888.00 2015-04-15 21:25:03.875 105 12521.95 161.65 54721.53 88888.00 2015-04-15 21:25:04.000 105 12521.95 161.60 54721.47 88888.00 2015-04-15 21:25:04.125 105 12522.00 161.57 54721.47 88888.00 2015-04-15 21:25:04.250 105 12522.08 161.53 54721.47 88888.00 2015-04-15 21:25:04.375 105 12522.10 161.50 54721.45 88888.00 2015-04-15 21:25:04.500 105 12522.05 161.40 54721.43 88888.00 2015-04-15 21:25:04.625 105 12522.05 161.40 54721.40 88888.00 2015-04-15 21:25:04.750 105 12522.10 161.30 54721.38 88888.00 2015-04-15 21:25:04.875 105 12522.15 161.22 54721.30 88888.00 2015-04-15 21:25:05.000 105 12522.20 161.18 54721.28 88888.00 2015-04-15 21:25:05.125 105 12522.23 161.10 54721.30 88888.00 2015-04-15 21:25:05.250 105 12522.25 161.05 54721.28 88888.00 2015-04-15 21:25:05.375 105 12522.30 160.97 54721.25 88888.00 2015-04-15 21:25:05.500 105 12522.25 160.90 54721.20 88888.00 2015-04-15 21:25:05.625 105 12522.25 160.82 54721.22 88888.00 2015-04-15 21:25:05.750 105 12522.30 160.78 54721.20 88888.00 2015-04-15 21:25:05.875 105 12522.27 160.75 54721.18 88888.00 2015-04-15 21:25:06.000 105 12522.27 160.70 54721.15 88888.00 2015-04-15 21:25:06.125 105 12522.33 160.60 54721.18 88888.00 2015-04-15 21:25:06.250 105 12522.35 160.50 54721.18 88888.00 2015-04-15 21:25:06.375 105 12522.40 160.43 54721.12 88888.00 2015-04-15 21:25:06.500 105 12522.42 160.38 54721.15 88888.00 2015-04-15 21:25:06.625 105 12522.48 160.28 54721.07 88888.00 2015-04-15 21:25:06.750 105 12522.42 160.20 54721.10 88888.00 2015-04-15 21:25:06.875 105 12522.42 160.15 54721.07 88888.00 2015-04-15 21:25:07.000 105 12522.50 160.07 54721.05 88888.00 2015-04-15 21:25:07.125 105 12522.50 159.97 54721.03 88888.00 2015-04-15 21:25:07.250 105 12522.50 159.88 54721.00 88888.00 2015-04-15 21:25:07.375 105 12522.48 159.80 54720.97 88888.00 2015-04-15 21:25:07.500 105 12522.50 159.70 54720.95 88888.00 2015-04-15 21:25:07.625 105 12522.48 159.62 54720.93 88888.00 2015-04-15 21:25:07.750 105 12522.50 159.55 54720.95 88888.00 2015-04-15 21:25:07.875 105 12522.55 159.45 54720.93 88888.00 2015-04-15 21:25:08.000 105 12522.58 159.38 54720.88 88888.00 2015-04-15 21:25:08.125 105 12522.55 159.30 54720.90 88888.00 2015-04-15 21:25:08.250 105 12522.42 159.20 54720.93 88888.00 2015-04-15 21:25:08.375 105 12522.42 159.12 54720.88 88888.00 2015-04-15 21:25:08.500 105 12522.50 159.03 54720.85 88888.00 2015-04-15 21:25:08.625 105 12522.60 158.95 54720.88 88888.00 2015-04-15 21:25:08.750 105 12522.62 158.90 54720.82 88888.00 2015-04-15 21:25:08.875 105 12522.67 158.80 54720.85 88888.00 2015-04-15 21:25:09.000 105 12522.65 158.68 54720.80 88888.00 2015-04-15 21:25:09.125 105 12522.65 158.60 54720.78 88888.00 2015-04-15 21:25:09.250 105 12522.73 158.47 54720.72 88888.00 2015-04-15 21:25:09.375 105 12522.80 158.43 54720.72 88888.00 2015-04-15 21:25:09.500 105 12522.80 158.38 54720.70 88888.00 2015-04-15 21:25:09.625 105 12522.77 158.28 54720.72 88888.00 2015-04-15 21:25:09.750 105 12522.80 158.15 54720.70 88888.00 2015-04-15 21:25:09.875 105 12522.83 158.07 54720.65 88888.00 2015-04-15 21:25:10.000 105 12522.92 157.97 54720.65 88888.00 2015-04-15 21:25:10.125 105 12522.98 157.93 54720.65 88888.00 2015-04-15 21:25:10.250 105 12522.95 157.80 54720.62 88888.00 2015-04-15 21:25:10.375 105 12523.00 157.75 54720.60 88888.00 2015-04-15 21:25:10.500 105 12523.00 157.62 54720.57 88888.00 2015-04-15 21:25:10.625 105 12523.10 157.55 54720.55 88888.00 2015-04-15 21:25:10.750 105 12523.20 157.53 54720.55 88888.00 2015-04-15 21:25:10.875 105 12523.20 157.45 54720.53 88888.00 2015-04-15 21:25:11.000 105 12523.17 157.38 54720.50 88888.00 2015-04-15 21:25:11.125 105 12523.23 157.30 54720.47 88888.00 2015-04-15 21:25:11.250 105 12523.25 157.15 54720.45 88888.00 2015-04-15 21:25:11.375 105 12523.35 157.10 54720.43 88888.00 2015-04-15 21:25:11.500 105 12523.40 157.03 54720.35 88888.00 2015-04-15 21:25:11.625 105 12523.42 156.97 54720.35 88888.00 2015-04-15 21:25:11.750 105 12523.50 156.90 54720.35 88888.00 2015-04-15 21:25:11.875 105 12523.52 156.82 54720.32 88888.00 2015-04-15 21:25:12.000 105 12523.58 156.78 54720.30 88888.00 2015-04-15 21:25:12.125 105 12523.70 156.72 54720.28 88888.00 2015-04-15 21:25:12.250 105 12523.67 156.65 54720.22 88888.00 2015-04-15 21:25:12.375 105 12523.73 156.62 54720.18 88888.00 2015-04-15 21:25:12.500 105 12523.73 156.55 54720.15 88888.00 2015-04-15 21:25:12.625 105 12523.77 156.47 54720.12 88888.00 2015-04-15 21:25:12.750 105 12523.83 156.43 54720.12 88888.00 2015-04-15 21:25:12.875 105 12523.85 156.40 54720.12 88888.00 2015-04-15 21:25:13.000 105 12523.95 156.32 54720.07 88888.00 2015-04-15 21:25:13.125 105 12523.98 156.30 54720.05 88888.00 2015-04-15 21:25:13.250 105 12524.08 156.15 54720.03 88888.00 2015-04-15 21:25:13.375 105 12524.15 156.07 54720.00 88888.00 2015-04-15 21:25:13.500 105 12524.17 156.03 54720.00 88888.00 2015-04-15 21:25:13.625 105 12524.30 156.00 54719.97 88888.00 2015-04-15 21:25:13.750 105 12524.33 155.97 54719.95 88888.00 2015-04-15 21:25:13.875 105 12524.38 155.95 54719.93 88888.00 2015-04-15 21:25:14.000 105 12524.50 155.90 54719.85 88888.00 2015-04-15 21:25:14.125 105 12524.60 155.88 54719.88 88888.00 2015-04-15 21:25:14.250 105 12524.67 155.82 54719.85 88888.00 2015-04-15 21:25:14.375 105 12524.73 155.80 54719.80 88888.00 2015-04-15 21:25:14.500 105 12524.80 155.75 54719.75 88888.00 2015-04-15 21:25:14.625 105 12524.80 155.72 54719.70 88888.00 2015-04-15 21:25:14.750 105 12524.88 155.65 54719.70 88888.00 2015-04-15 21:25:14.875 105 12524.95 155.65 54719.68 88888.00 2015-04-15 21:25:15.000 105 12525.05 155.62 54719.68 88888.00 2015-04-15 21:25:15.125 105 12525.08 155.60 54719.62 88888.00 2015-04-15 21:25:15.250 105 12525.08 155.55 54719.57 88888.00 2015-04-15 21:25:15.375 105 12525.20 155.57 54719.57 88888.00 2015-04-15 21:25:15.500 105 12525.35 155.55 54719.57 88888.00 2015-04-15 21:25:15.625 105 12525.42 155.50 54719.53 88888.00 2015-04-15 21:25:15.750 105 12525.45 155.47 54719.45 88888.00 2015-04-15 21:25:15.875 105 12525.48 155.47 54719.43 88888.00 2015-04-15 21:25:16.000 105 12525.48 155.43 54719.43 88888.00 2015-04-15 21:25:16.125 105 12525.55 155.43 54719.45 88888.00 2015-04-15 21:25:16.250 105 12525.58 155.43 54719.40 88888.00 2015-04-15 21:25:16.375 105 12525.67 155.40 54719.38 88888.00 2015-04-15 21:25:16.500 105 12525.77 155.40 54719.38 88888.00 2015-04-15 21:25:16.625 105 12525.90 155.40 54719.32 88888.00 2015-04-15 21:25:16.750 105 12525.92 155.40 54719.32 88888.00 2015-04-15 21:25:16.875 105 12525.98 155.43 54719.25 88888.00 2015-04-15 21:25:17.000 105 12526.02 155.38 54719.25 88888.00 2015-04-15 21:25:17.125 105 12526.05 155.38 54719.25 88888.00 2015-04-15 21:25:17.250 105 12526.12 155.35 54719.22 88888.00 2015-04-15 21:25:17.375 105 12526.23 155.38 54719.20 88888.00 2015-04-15 21:25:17.500 105 12526.35 155.35 54719.18 88888.00 2015-04-15 21:25:17.625 105 12526.38 155.30 54719.18 88888.00 2015-04-15 21:25:17.750 105 12526.35 155.32 54719.15 88888.00 2015-04-15 21:25:17.875 105 12526.38 155.32 54719.12 88888.00 2015-04-15 21:25:18.000 105 12526.42 155.32 54719.12 88888.00 2015-04-15 21:25:18.125 105 12526.45 155.38 54719.12 88888.00 2015-04-15 21:25:18.250 105 12526.52 155.38 54719.07 88888.00 2015-04-15 21:25:18.375 105 12526.62 155.35 54719.00 88888.00 2015-04-15 21:25:18.500 105 12526.67 155.38 54719.03 88888.00 2015-04-15 21:25:18.625 105 12526.67 155.40 54719.00 88888.00 2015-04-15 21:25:18.750 105 12526.65 155.45 54719.00 88888.00 2015-04-15 21:25:18.875 105 12526.62 155.43 54718.97 88888.00 2015-04-15 21:25:19.000 105 12526.65 155.40 54718.97 88888.00 2015-04-15 21:25:19.125 105 12526.73 155.43 54718.95 88888.00 2015-04-15 21:25:19.250 105 12526.80 155.40 54718.95 88888.00 2015-04-15 21:25:19.375 105 12526.88 155.43 54718.93 88888.00 2015-04-15 21:25:19.500 105 12526.88 155.43 54718.90 88888.00 2015-04-15 21:25:19.625 105 12526.95 155.47 54718.88 88888.00 2015-04-15 21:25:19.750 105 12527.00 155.50 54718.88 88888.00 2015-04-15 21:25:19.875 105 12527.02 155.53 54718.85 88888.00 2015-04-15 21:25:20.000 105 12527.15 155.50 54718.80 88888.00 2015-04-15 21:25:20.125 105 12527.17 155.53 54718.78 88888.00 2015-04-15 21:25:20.250 105 12527.17 155.53 54718.78 88888.00 2015-04-15 21:25:20.375 105 12527.15 155.53 54718.72 88888.00 2015-04-15 21:25:20.500 105 12527.17 155.53 54718.72 88888.00 2015-04-15 21:25:20.625 105 12527.15 155.57 54718.70 88888.00 2015-04-15 21:25:20.750 105 12527.17 155.60 54718.70 88888.00 2015-04-15 21:25:20.875 105 12527.27 155.60 54718.68 88888.00 2015-04-15 21:25:21.000 105 12527.35 155.60 54718.68 88888.00 2015-04-15 21:25:21.125 105 12527.35 155.62 54718.68 88888.00 2015-04-15 21:25:21.250 105 12527.35 155.68 54718.65 88888.00 2015-04-15 21:25:21.375 105 12527.42 155.72 54718.62 88888.00 2015-04-15 21:25:21.500 105 12527.50 155.72 54718.62 88888.00 2015-04-15 21:25:21.625 105 12527.58 155.75 54718.62 88888.00 2015-04-15 21:25:21.750 105 12527.60 155.80 54718.57 88888.00 2015-04-15 21:25:21.875 105 12527.62 155.78 54718.55 88888.00 2015-04-15 21:25:22.000 105 12527.60 155.78 54718.53 88888.00 2015-04-15 21:25:22.125 105 12527.58 155.82 54718.53 88888.00 2015-04-15 21:25:22.250 105 12527.55 155.88 54718.55 88888.00 2015-04-15 21:25:22.375 105 12527.58 155.88 54718.55 88888.00 2015-04-15 21:25:22.500 105 12527.67 155.88 54718.50 88888.00 2015-04-15 21:25:22.625 105 12527.77 155.93 54718.50 88888.00 2015-04-15 21:25:22.750 105 12527.88 155.95 54718.47 88888.00 2015-04-15 21:25:22.875 105 12527.90 155.95 54718.47 88888.00 2015-04-15 21:25:23.000 105 12527.98 155.97 54718.45 88888.00 2015-04-15 21:25:23.125 105 12528.05 155.97 54718.43 88888.00 2015-04-15 21:25:23.250 105 12528.10 156.03 54718.40 88888.00 2015-04-15 21:25:23.375 105 12528.10 156.05 54718.38 88888.00 2015-04-15 21:25:23.500 105 12528.10 156.05 54718.35 88888.00 2015-04-15 21:25:23.625 105 12528.17 156.07 54718.32 88888.00 2015-04-15 21:25:23.750 105 12528.23 156.15 54718.30 88888.00 2015-04-15 21:25:23.875 105 12528.25 156.15 54718.32 88888.00 2015-04-15 21:25:24.000 105 12528.25 156.22 54718.32 88888.00 2015-04-15 21:25:24.125 105 12528.23 156.20 54718.28 88888.00 2015-04-15 21:25:24.250 105 12528.25 156.25 54718.25 88888.00 2015-04-15 21:25:24.375 105 12528.38 156.28 54718.22 88888.00 2015-04-15 21:25:24.500 105 12528.45 156.32 54718.22 88888.00 2015-04-15 21:25:24.625 105 12528.48 156.40 54718.22 88888.00 2015-04-15 21:25:24.750 105 12528.50 156.47 54718.20 88888.00 2015-04-15 21:25:24.875 105 12528.50 156.53 54718.18 88888.00 2015-04-15 21:25:25.000 105 12528.58 156.50 54718.15 88888.00 2015-04-15 21:25:25.125 105 12528.58 156.55 54718.20 88888.00 2015-04-15 21:25:25.250 105 12528.60 156.62 54718.20 88888.00 2015-04-15 21:25:25.375 105 12528.62 156.68 54718.15 88888.00 2015-04-15 21:25:25.500 105 12528.62 156.70 54718.12 88888.00 2015-04-15 21:25:25.625 105 12528.67 156.75 54718.07 88888.00 2015-04-15 21:25:25.750 105 12528.70 156.78 54718.10 88888.00 2015-04-15 21:25:25.875 105 12528.80 156.85 54718.07 88888.00 2015-04-15 21:25:26.000 105 12528.83 156.88 54718.07 88888.00 2015-04-15 21:25:26.125 105 12528.77 156.93 54718.03 88888.00 2015-04-15 21:25:26.250 105 12528.77 156.97 54718.07 88888.00 2015-04-15 21:25:26.375 105 12528.85 157.03 54718.05 88888.00 2015-04-15 21:25:26.500 105 12528.90 157.10 54718.05 88888.00 2015-04-15 21:25:26.625 105 12528.90 157.15 54718.03 88888.00 2015-04-15 21:25:26.750 105 12528.92 157.22 54718.00 88888.00 2015-04-15 21:25:26.875 105 12528.98 157.28 54717.95 88888.00 2015-04-15 21:25:27.000 105 12528.98 157.32 54717.93 88888.00 2015-04-15 21:25:27.125 105 12528.98 157.40 54717.93 88888.00 2015-04-15 21:25:27.250 105 12528.98 157.50 54717.95 88888.00 2015-04-15 21:25:27.375 105 12529.02 157.55 54717.97 88888.00 2015-04-15 21:25:27.500 105 12529.08 157.60 54717.97 88888.00 2015-04-15 21:25:27.625 105 12529.08 157.62 54717.95 88888.00 2015-04-15 21:25:27.750 105 12529.05 157.70 54717.95 88888.00 2015-04-15 21:25:27.875 105 12529.05 157.82 54717.97 88888.00 2015-04-15 21:25:28.000 105 12529.02 157.88 54717.93 88888.00 2015-04-15 21:25:28.125 105 12529.12 157.95 54717.95 88888.00 2015-04-15 21:25:28.250 105 12529.17 158.03 54717.93 88888.00 2015-04-15 21:25:28.375 105 12529.20 158.12 54717.93 88888.00 2015-04-15 21:25:28.500 105 12529.17 158.20 54717.90 88888.00 2015-04-15 21:25:28.625 105 12529.17 158.30 54717.88 88888.00 2015-04-15 21:25:28.750 105 12529.17 158.38 54717.88 88888.00 2015-04-15 21:25:28.875 105 12529.25 158.45 54717.90 88888.00 2015-04-15 21:25:29.000 105 12529.27 158.53 54717.88 88888.00 2015-04-15 21:25:29.125 105 12529.23 158.60 54717.85 88888.00 2015-04-15 21:25:29.250 105 12529.20 158.68 54717.80 88888.00 2015-04-15 21:25:29.375 105 12529.33 158.80 54717.85 88888.00 2015-04-15 21:25:29.500 105 12529.33 158.93 54717.88 88888.00 2015-04-15 21:25:29.625 105 12529.30 159.00 54717.82 88888.00 2015-04-15 21:25:29.750 105 12529.30 159.07 54717.80 88888.00 2015-04-15 21:25:29.875 105 12529.33 159.15 54717.80 88888.00 2015-04-15 21:25:30.000 105 12529.38 159.20 54717.78 88888.00 2015-04-15 21:25:30.125 105 12529.38 159.30 54717.82 88888.00 2015-04-15 21:25:30.250 105 12529.35 159.40 54717.85 88888.00 2015-04-15 21:25:30.375 105 12529.40 159.53 54717.85 88888.00 2015-04-15 21:25:30.500 105 12529.40 159.60 54717.80 88888.00 2015-04-15 21:25:30.625 105 12529.35 159.70 54717.80 88888.00 2015-04-15 21:25:30.750 105 12529.38 159.80 54717.80 88888.00 2015-04-15 21:25:30.875 105 12529.35 159.85 54717.80 88888.00 2015-04-15 21:25:31.000 105 12529.40 159.93 54717.80 88888.00 2015-04-15 21:25:31.125 105 12529.40 160.05 54717.82 88888.00 2015-04-15 21:25:31.250 105 12529.38 160.15 54717.80 88888.00 2015-04-15 21:25:31.375 105 12529.40 160.22 54717.80 88888.00 2015-04-15 21:25:31.500 105 12529.40 160.25 54717.80 88888.00 2015-04-15 21:25:31.625 105 12529.50 160.40 54717.82 88888.00 2015-04-15 21:25:31.750 105 12529.45 160.50 54717.78 88888.00 2015-04-15 21:25:31.875 105 12529.50 160.57 54717.78 88888.00 2015-04-15 21:25:32.000 105 12529.50 160.65 54717.78 88888.00 2015-04-15 21:25:32.125 105 12529.50 160.75 54717.85 88888.00 2015-04-15 21:25:32.250 105 12529.48 160.82 54717.82 88888.00 2015-04-15 21:25:32.375 105 12529.50 160.90 54717.85 88888.00 2015-04-15 21:25:32.500 105 12529.50 161.00 54717.85 88888.00 2015-04-15 21:25:32.625 105 12529.52 161.05 54717.82 88888.00 2015-04-15 21:25:32.750 105 12529.52 161.15 54717.85 88888.00 2015-04-15 21:25:32.875 105 12529.50 161.25 54717.82 88888.00 2015-04-15 21:25:33.000 105 12529.50 161.30 54717.80 88888.00 2015-04-15 21:25:33.125 105 12529.60 161.45 54717.82 88888.00 2015-04-15 21:25:33.250 105 12529.58 161.53 54717.88 88888.00 2015-04-15 21:25:33.375 105 12529.62 161.60 54717.85 88888.00 2015-04-15 21:25:33.500 105 12529.60 161.70 54717.85 88888.00 2015-04-15 21:25:33.625 105 12529.67 161.75 54717.88 88888.00 2015-04-15 21:25:33.750 105 12529.70 161.82 54717.82 88888.00 2015-04-15 21:25:33.875 105 12529.70 161.93 54717.85 88888.00 2015-04-15 21:25:34.000 105 12529.73 161.97 54717.88 88888.00 2015-04-15 21:25:34.125 105 12529.70 162.05 54717.90 88888.00 2015-04-15 21:25:34.250 105 12529.67 162.10 54717.90 88888.00 2015-04-15 21:25:34.375 105 12529.75 162.18 54717.90 88888.00 2015-04-15 21:25:34.500 105 12529.75 162.25 54717.88 88888.00 2015-04-15 21:25:34.625 105 12529.77 162.30 54717.93 88888.00 2015-04-15 21:25:34.750 105 12529.77 162.40 54717.95 88888.00 2015-04-15 21:25:34.875 105 12529.70 162.45 54717.95 88888.00 2015-04-15 21:25:35.000 105 12529.62 162.47 54717.97 88888.00 2015-04-15 21:25:35.125 105 12529.73 162.55 54717.97 88888.00 2015-04-15 21:25:35.250 105 12529.70 162.62 54717.97 88888.00 2015-04-15 21:25:35.375 105 12529.73 162.70 54717.97 88888.00 2015-04-15 21:25:35.500 105 12529.73 162.72 54717.97 88888.00 2015-04-15 21:25:35.625 105 12529.67 162.75 54717.97 88888.00 2015-04-15 21:25:35.750 105 12529.67 162.75 54717.97 88888.00 2015-04-15 21:25:35.875 105 12529.67 162.82 54718.00 88888.00 2015-04-15 21:25:36.000 105 12529.70 162.88 54718.00 88888.00 2015-04-15 21:25:36.125 105 12529.65 162.88 54718.03 88888.00 2015-04-15 21:25:36.250 105 12529.67 162.90 54718.03 88888.00 2015-04-15 21:25:36.375 105 12529.67 162.95 54718.05 88888.00 2015-04-15 21:25:36.500 105 12529.62 162.95 54718.03 88888.00 2015-04-15 21:25:36.625 105 12529.60 162.97 54718.05 88888.00 2015-04-15 21:25:36.750 105 12529.60 163.03 54718.05 88888.00 2015-04-15 21:25:36.875 105 12529.62 163.07 54718.10 88888.00 2015-04-15 21:25:37.000 105 12529.58 163.10 54718.12 88888.00 2015-04-15 21:25:37.125 105 12529.60 163.12 54718.15 88888.00 2015-04-15 21:25:37.250 105 12529.55 163.12 54718.18 88888.00 2015-04-15 21:25:37.375 105 12529.48 163.15 54718.18 88888.00 2015-04-15 21:25:37.500 105 12529.45 163.15 54718.20 88888.00 2015-04-15 21:25:37.625 105 12529.45 163.18 54718.18 88888.00 2015-04-15 21:25:37.750 105 12529.42 163.15 54718.18 88888.00 2015-04-15 21:25:37.875 105 12529.40 163.15 54718.22 88888.00 2015-04-15 21:25:38.000 105 12529.40 163.15 54718.25 88888.00 2015-04-15 21:25:38.125 105 12529.35 163.22 54718.25 88888.00 2015-04-15 21:25:38.250 105 12529.30 163.20 54718.30 88888.00 2015-04-15 21:25:38.375 105 12529.27 163.20 54718.35 88888.00 2015-04-15 21:25:38.500 105 12529.17 163.22 54718.38 88888.00 2015-04-15 21:25:38.625 105 12529.17 163.22 54718.38 88888.00 2015-04-15 21:25:38.750 105 12529.08 163.25 54718.38 88888.00 2015-04-15 21:25:38.875 105 12529.02 163.25 54718.40 88888.00 2015-04-15 21:25:39.000 105 12528.98 163.22 54718.43 88888.00 2015-04-15 21:25:39.125 105 12528.88 163.22 54718.43 88888.00 2015-04-15 21:25:39.250 105 12528.83 163.22 54718.45 88888.00 2015-04-15 21:25:39.375 105 12528.88 163.28 54718.47 88888.00 2015-04-15 21:25:39.500 105 12528.85 163.22 54718.47 88888.00 2015-04-15 21:25:39.625 105 12528.75 163.22 54718.50 88888.00 2015-04-15 21:25:39.750 105 12528.67 163.20 54718.55 88888.00 2015-04-15 21:25:39.875 105 12528.62 163.22 54718.57 88888.00 2015-04-15 21:25:40.000 105 12528.62 163.22 54718.62 88888.00 2015-04-15 21:25:40.125 105 12528.52 163.25 54718.65 88888.00 2015-04-15 21:25:40.250 105 12528.40 163.22 54718.68 88888.00 2015-04-15 21:25:40.375 105 12528.38 163.20 54718.68 88888.00 2015-04-15 21:25:40.500 105 12528.25 163.22 54718.70 88888.00 2015-04-15 21:25:40.625 105 12528.23 163.20 54718.75 88888.00 2015-04-15 21:25:40.750 105 12528.15 163.22 54718.75 88888.00 2015-04-15 21:25:40.875 105 12528.12 163.22 54718.78 88888.00 2015-04-15 21:25:41.000 105 12528.12 163.20 54718.80 88888.00 2015-04-15 21:25:41.125 105 12528.08 163.20 54718.82 88888.00 2015-04-15 21:25:41.250 105 12527.95 163.18 54718.85 88888.00 2015-04-15 21:25:41.375 105 12527.90 163.20 54718.88 88888.00 2015-04-15 21:25:41.500 105 12527.85 163.20 54718.90 88888.00 2015-04-15 21:25:41.625 105 12527.80 163.20 54718.93 88888.00 2015-04-15 21:25:41.750 105 12527.73 163.20 54718.95 88888.00 2015-04-15 21:25:41.875 105 12527.60 163.22 54718.97 88888.00 2015-04-15 21:25:42.000 105 12527.52 163.25 54718.97 88888.00 2015-04-15 21:25:42.125 105 12527.52 163.22 54719.05 88888.00 2015-04-15 21:25:42.250 105 12527.50 163.22 54719.05 88888.00 2015-04-15 21:25:42.375 105 12527.48 163.22 54719.10 88888.00 2015-04-15 21:25:42.500 105 12527.35 163.25 54719.12 88888.00 2015-04-15 21:25:42.625 105 12527.27 163.25 54719.10 88888.00 2015-04-15 21:25:42.750 105 12527.15 163.28 54719.12 88888.00 2015-04-15 21:25:42.875 105 12527.08 163.25 54719.15 88888.00 2015-04-15 21:25:43.000 105 12527.02 163.28 54719.15 88888.00 2015-04-15 21:25:43.125 105 12527.02 163.30 54719.20 88888.00 2015-04-15 21:25:43.250 105 12526.95 163.32 54719.25 88888.00 2015-04-15 21:25:43.375 105 12526.90 163.32 54719.25 88888.00 2015-04-15 21:25:43.500 105 12526.75 163.35 54719.28 88888.00 2015-04-15 21:25:43.625 105 12526.67 163.38 54719.32 88888.00 2015-04-15 21:25:43.750 105 12526.70 163.43 54719.38 88888.00 2015-04-15 21:25:43.875 105 12526.73 163.45 54719.43 88888.00 2015-04-15 21:25:44.000 105 12526.70 163.45 54719.40 88888.00 2015-04-15 21:25:44.125 105 12526.60 163.50 54719.45 88888.00 2015-04-15 21:25:44.250 105 12526.58 163.53 54719.43 88888.00 2015-04-15 21:25:44.375 105 12526.55 163.53 54719.43 88888.00 2015-04-15 21:25:44.500 105 12526.48 163.57 54719.45 88888.00 2015-04-15 21:25:44.625 105 12526.45 163.62 54719.53 88888.00 2015-04-15 21:25:44.750 105 12526.48 163.68 54719.55 88888.00 2015-04-15 21:25:44.875 105 12526.42 163.72 54719.57 88888.00 2015-04-15 21:25:45.000 105 12526.38 163.80 54719.62 88888.00 2015-04-15 21:25:45.125 105 12526.33 163.85 54719.62 88888.00 2015-04-15 21:25:45.250 105 12526.30 163.88 54719.68 88888.00 2015-04-15 21:25:45.375 105 12526.30 163.93 54719.68 88888.00 2015-04-15 21:25:45.500 105 12526.30 163.95 54719.72 88888.00 2015-04-15 21:25:45.625 105 12526.27 164.03 54719.75 88888.00 2015-04-15 21:25:45.750 105 12526.23 164.05 54719.72 88888.00 2015-04-15 21:25:45.875 105 12526.23 164.10 54719.78 88888.00 2015-04-15 21:25:46.000 105 12526.15 164.10 54719.80 88888.00 2015-04-15 21:25:46.125 105 12526.10 164.22 54719.88 88888.00 2015-04-15 21:25:46.250 105 12526.10 164.30 54719.88 88888.00 2015-04-15 21:25:46.375 105 12526.17 164.30 54719.90 88888.00 2015-04-15 21:25:46.500 105 12526.20 164.32 54719.88 88888.00 2015-04-15 21:25:46.625 105 12526.15 164.45 54719.90 88888.00 2015-04-15 21:25:46.750 105 12526.08 164.53 54719.93 88888.00 2015-04-15 21:25:46.875 105 12526.02 164.57 54719.95 88888.00 2015-04-15 21:25:47.000 105 12525.95 164.65 54719.95 88888.00 2015-04-15 21:25:47.125 105 12526.00 164.72 54719.97 88888.00 2015-04-15 21:25:47.250 105 12526.02 164.78 54719.97 88888.00 2015-04-15 21:25:47.375 105 12526.05 164.85 54720.00 88888.00 2015-04-15 21:25:47.500 105 12525.92 164.93 54720.03 88888.00 2015-04-15 21:25:47.625 105 12525.98 165.00 54720.03 88888.00 2015-04-15 21:25:47.750 105 12526.05 165.07 54720.05 88888.00 2015-04-15 21:25:47.875 105 12525.98 165.12 54720.07 88888.00 2015-04-15 21:25:48.000 105 12525.98 165.20 54720.10 88888.00 2015-04-15 21:25:48.125 105 12525.98 165.30 54720.15 88888.00 2015-04-15 21:25:48.250 105 12525.98 165.35 54720.15 88888.00 2015-04-15 21:25:48.375 105 12526.00 165.43 54720.12 88888.00 2015-04-15 21:25:48.500 105 12526.00 165.50 54720.15 88888.00 2015-04-15 21:25:48.625 105 12525.95 165.55 54720.18 88888.00 2015-04-15 21:25:48.750 105 12525.92 165.65 54720.18 88888.00 2015-04-15 21:25:48.875 105 12525.85 165.70 54720.18 88888.00 2015-04-15 21:25:49.000 105 12525.90 165.72 54720.15 88888.00 2015-04-15 21:25:49.125 105 12525.88 165.80 54720.18 88888.00 2015-04-15 21:25:49.250 105 12525.77 165.93 54720.22 88888.00 2015-04-15 21:25:49.375 105 12525.83 165.97 54720.25 88888.00 2015-04-15 21:25:49.500 105 12525.92 166.07 54720.25 88888.00 2015-04-15 21:25:49.625 105 12525.90 166.10 54720.25 88888.00 2015-04-15 21:25:49.750 105 12525.85 166.18 54720.28 88888.00 2015-04-15 21:25:49.875 105 12525.83 166.28 54720.32 88888.00 2015-04-15 21:25:50.000 105 12525.80 166.35 54720.32 88888.00 2015-04-15 21:25:50.125 105 12525.70 166.38 54720.35 88888.00 2015-04-15 21:25:50.250 105 12525.65 166.43 54720.35 88888.00 2015-04-15 21:25:50.375 105 12525.60 166.50 54720.32 88888.00 2015-04-15 21:25:50.500 105 12525.55 166.57 54720.35 88888.00 2015-04-15 21:25:50.625 105 12525.52 166.68 54720.40 88888.00 2015-04-15 21:25:50.750 105 12525.55 166.75 54720.40 88888.00 2015-04-15 21:25:50.875 105 12525.58 166.80 54720.43 88888.00 2015-04-15 21:25:51.000 105 12525.55 166.82 54720.40 88888.00 2015-04-15 21:25:51.125 105 12525.50 166.85 54720.43 88888.00 2015-04-15 21:25:51.250 105 12525.42 166.90 54720.43 88888.00 2015-04-15 21:25:51.375 105 12525.35 166.95 54720.45 88888.00 2015-04-15 21:25:51.500 105 12525.35 167.00 54720.45 88888.00 2015-04-15 21:25:51.625 105 12525.30 167.03 54720.50 88888.00 2015-04-15 21:25:51.750 105 12525.25 167.07 54720.47 88888.00 2015-04-15 21:25:51.875 105 12525.23 167.15 54720.50 88888.00 2015-04-15 21:25:52.000 105 12525.20 167.20 54720.50 88888.00 2015-04-15 21:25:52.125 105 12525.23 167.25 54720.53 88888.00 2015-04-15 21:25:52.250 105 12525.12 167.20 54720.53 88888.00 2015-04-15 21:25:52.375 105 12525.08 167.25 54720.55 88888.00 2015-04-15 21:25:52.500 105 12525.05 167.32 54720.60 88888.00 2015-04-15 21:25:52.625 105 12525.00 167.35 54720.60 88888.00 2015-04-15 21:25:52.750 105 12524.92 167.38 54720.57 88888.00 2015-04-15 21:25:52.875 105 12524.88 167.40 54720.60 88888.00 2015-04-15 21:25:53.000 105 12524.83 167.47 54720.62 88888.00 2015-04-15 21:25:53.125 105 12524.75 167.47 54720.65 88888.00 2015-04-15 21:25:53.250 105 12524.67 167.50 54720.65 88888.00 2015-04-15 21:25:53.375 105 12524.70 167.53 54720.68 88888.00 2015-04-15 21:25:53.500 105 12524.62 167.57 54720.68 88888.00 2015-04-15 21:25:53.625 105 12524.58 167.57 54720.68 88888.00 2015-04-15 21:25:53.750 105 12524.52 167.60 54720.68 88888.00 2015-04-15 21:25:53.875 105 12524.40 167.62 54720.70 88888.00 2015-04-15 21:25:54.000 105 12524.38 167.62 54720.70 88888.00 2015-04-15 21:25:54.125 105 12524.35 167.62 54720.75 88888.00 2015-04-15 21:25:54.250 105 12524.30 167.57 54720.78 88888.00 2015-04-15 21:25:54.375 105 12524.25 167.62 54720.78 88888.00 2015-04-15 21:25:54.500 105 12524.10 167.65 54720.78 88888.00 2015-04-15 21:25:54.625 105 12524.05 167.60 54720.78 88888.00 2015-04-15 21:25:54.750 105 12524.02 167.62 54720.80 88888.00 2015-04-15 21:25:54.875 105 12524.02 167.65 54720.82 88888.00 2015-04-15 21:25:55.000 105 12524.02 167.65 54720.82 88888.00 2015-04-15 21:25:55.125 105 12524.00 167.65 54720.82 88888.00 2015-04-15 21:25:55.250 105 12523.98 167.65 54720.88 88888.00 2015-04-15 21:25:55.375 105 12523.98 167.65 54720.88 88888.00 2015-04-15 21:25:55.500 105 12523.90 167.60 54720.88 88888.00 2015-04-15 21:25:55.625 105 12523.83 167.57 54720.93 88888.00 2015-04-15 21:25:55.750 105 12523.75 167.60 54720.93 88888.00 2015-04-15 21:25:55.875 105 12523.75 167.55 54720.95 88888.00 2015-04-15 21:25:56.000 105 12523.73 167.57 54720.95 88888.00 2015-04-15 21:25:56.125 105 12523.65 167.57 54720.97 88888.00 2015-04-15 21:25:56.250 105 12523.58 167.53 54721.00 88888.00 2015-04-15 21:25:56.375 105 12523.60 167.57 54721.03 88888.00 2015-04-15 21:25:56.500 105 12523.58 167.55 54721.05 88888.00 2015-04-15 21:25:56.625 105 12523.50 167.55 54721.10 88888.00 2015-04-15 21:25:56.750 105 12523.42 167.50 54721.10 88888.00 2015-04-15 21:25:56.875 105 12523.48 167.50 54721.10 88888.00 2015-04-15 21:25:57.000 105 12523.50 167.53 54721.10 88888.00 2015-04-15 21:25:57.125 105 12523.45 167.50 54721.15 88888.00 2015-04-15 21:25:57.250 105 12523.30 167.45 54721.15 88888.00 2015-04-15 21:25:57.375 105 12523.33 167.45 54721.15 88888.00 2015-04-15 21:25:57.500 105 12523.27 167.38 54721.18 88888.00 2015-04-15 21:25:57.625 105 12523.20 167.35 54721.20 88888.00 2015-04-15 21:25:57.750 105 12523.20 167.35 54721.22 88888.00 2015-04-15 21:25:57.875 105 12523.20 167.30 54721.22 88888.00 2015-04-15 21:25:58.000 105 12523.20 167.30 54721.25 88888.00 2015-04-15 21:25:58.125 105 12523.15 167.32 54721.25 88888.00 2015-04-15 21:25:58.250 105 12523.08 167.30 54721.32 88888.00 2015-04-15 21:25:58.375 105 12523.08 167.30 54721.32 88888.00 2015-04-15 21:25:58.500 105 12523.05 167.28 54721.38 88888.00 2015-04-15 21:25:58.625 105 12522.98 167.25 54721.38 88888.00 2015-04-15 21:25:58.750 105 12522.95 167.25 54721.40 88888.00 2015-04-15 21:25:58.875 105 12523.00 167.20 54721.43 88888.00 2015-04-15 21:25:59.000 105 12523.02 167.20 54721.45 88888.00 2015-04-15 21:25:59.125 105 12522.98 167.18 54721.50 88888.00 2015-04-15 21:25:59.250 105 12522.95 167.15 54721.50 88888.00 2015-04-15 21:25:59.375 105 12522.92 167.15 54721.53 88888.00 2015-04-15 21:25:59.500 105 12522.88 167.12 54721.55 88888.00 2015-04-15 21:25:59.625 105 12522.88 167.10 54721.57 88888.00 2015-04-15 21:25:59.750 105 12522.83 167.07 54721.57 88888.00 2015-04-15 21:25:59.875 105 12522.83 167.07 54721.60 88888.00 2015-04-15 21:26:00.000 105 12522.90 167.07 54721.62 88888.00 2015-04-15 21:26:00.125 105 12522.85 167.07 54721.68 88888.00 2015-04-15 21:26:00.250 105 12522.70 167.03 54721.75 88888.00 2015-04-15 21:26:00.375 105 12522.65 167.03 54721.70 88888.00 2015-04-15 21:26:00.500 105 12522.62 167.05 54721.72 88888.00 2015-04-15 21:26:00.625 105 12522.55 167.05 54721.78 88888.00 2015-04-15 21:26:00.750 105 12522.50 167.05 54721.82 88888.00 2015-04-15 21:26:00.875 105 12522.48 167.03 54721.85 88888.00 2015-04-15 21:26:01.000 105 12522.45 167.03 54721.85 88888.00 2015-04-15 21:26:01.125 105 12522.42 167.03 54721.88 88888.00 2015-04-15 21:26:01.250 105 12522.45 167.00 54721.90 88888.00 2015-04-15 21:26:01.375 105 12522.38 167.03 54721.93 88888.00 2015-04-15 21:26:01.500 105 12522.33 166.97 54721.95 88888.00 2015-04-15 21:26:01.625 105 12522.30 166.97 54721.97 88888.00 2015-04-15 21:26:01.750 105 12522.33 167.00 54722.03 88888.00 2015-04-15 21:26:01.875 105 12522.30 167.00 54722.05 88888.00 2015-04-15 21:26:02.000 105 12522.33 166.97 54722.05 88888.00 2015-04-15 21:26:02.125 105 12522.27 166.95 54722.07 88888.00 2015-04-15 21:26:02.250 105 12522.17 166.95 54722.12 88888.00 2015-04-15 21:26:02.375 105 12522.15 166.93 54722.10 88888.00 2015-04-15 21:26:02.500 105 12522.12 166.90 54722.18 88888.00 2015-04-15 21:26:02.625 105 12522.10 166.93 54722.20 88888.00 2015-04-15 21:26:02.750 105 12522.05 166.93 54722.20 88888.00 2015-04-15 21:26:02.875 105 12522.02 166.93 54722.25 88888.00 2015-04-15 21:26:03.000 105 12522.02 166.93 54722.25 88888.00 2015-04-15 21:26:03.125 105 12521.98 166.93 54722.30 88888.00 2015-04-15 21:26:03.250 105 12521.95 166.93 54722.32 88888.00 2015-04-15 21:26:03.375 105 12521.98 166.90 54722.35 88888.00 2015-04-15 21:26:03.500 105 12521.88 166.90 54722.40 88888.00 2015-04-15 21:26:03.625 105 12521.80 166.90 54722.40 88888.00 2015-04-15 21:26:03.750 105 12521.80 166.85 54722.43 88888.00 2015-04-15 21:26:03.875 105 12521.75 166.82 54722.40 88888.00 2015-04-15 21:26:04.000 105 12521.73 166.80 54722.43 88888.00 2015-04-15 21:26:04.125 105 12521.75 166.78 54722.47 88888.00 2015-04-15 21:26:04.250 105 12521.67 166.80 54722.50 88888.00 2015-04-15 21:26:04.375 105 12521.65 166.80 54722.53 88888.00 2015-04-15 21:26:04.500 105 12521.65 166.72 54722.55 88888.00 2015-04-15 21:26:04.625 105 12521.70 166.75 54722.57 88888.00 2015-04-15 21:26:04.750 105 12521.70 166.72 54722.60 88888.00 2015-04-15 21:26:04.875 105 12521.62 166.70 54722.65 88888.00 2015-04-15 21:26:05.000 105 12521.58 166.65 54722.62 88888.00 2015-04-15 21:26:05.125 105 12521.52 166.60 54722.68 88888.00 2015-04-15 21:26:05.250 105 12521.55 166.62 54722.72 88888.00 2015-04-15 21:26:05.375 105 12521.60 166.62 54722.75 88888.00 2015-04-15 21:26:05.500 105 12521.60 166.55 54722.75 88888.00 2015-04-15 21:26:05.625 105 12521.52 166.50 54722.72 88888.00 2015-04-15 21:26:05.750 105 12521.55 166.53 54722.75 88888.00 2015-04-15 21:26:05.875 105 12521.52 166.50 54722.80 88888.00 2015-04-15 21:26:06.000 105 12521.50 166.47 54722.85 88888.00 2015-04-15 21:26:06.125 105 12521.42 166.45 54722.90 88888.00 2015-04-15 21:26:06.250 105 12521.38 166.43 54722.95 88888.00 2015-04-15 21:26:06.375 105 12521.38 166.38 54722.95 88888.00 2015-04-15 21:26:06.500 105 12521.38 166.35 54722.97 88888.00 2015-04-15 21:26:06.625 105 12521.35 166.35 54722.97 88888.00 2015-04-15 21:26:06.750 105 12521.30 166.28 54723.00 88888.00 2015-04-15 21:26:06.875 105 12521.33 166.22 54723.03 88888.00 2015-04-15 21:26:07.000 105 12521.25 166.18 54723.03 88888.00 2015-04-15 21:26:07.125 105 12521.27 166.12 54723.07 88888.00 2015-04-15 21:26:07.250 105 12521.27 166.05 54723.07 88888.00 2015-04-15 21:26:07.375 105 12521.25 166.00 54723.10 88888.00 2015-04-15 21:26:07.500 105 12521.27 165.97 54723.10 88888.00 2015-04-15 21:26:07.625 105 12521.27 165.90 54723.12 88888.00 2015-04-15 21:26:07.750 105 12521.27 165.82 54723.18 88888.00 2015-04-15 21:26:07.875 105 12521.23 165.72 54723.20 88888.00 2015-04-15 21:26:08.000 105 12521.12 165.68 54723.20 88888.00 2015-04-15 21:26:08.125 105 12521.10 165.60 54723.22 88888.00 2015-04-15 21:26:08.250 105 12521.12 165.55 54723.25 88888.00 2015-04-15 21:26:08.375 105 12521.20 165.53 54723.25 88888.00 2015-04-15 21:26:08.500 105 12521.12 165.43 54723.28 88888.00 2015-04-15 21:26:08.625 105 12521.05 165.30 54723.30 88888.00 2015-04-15 21:26:08.750 105 12521.05 165.22 54723.32 88888.00 2015-04-15 21:26:08.875 105 12521.05 165.18 54723.35 88888.00 2015-04-15 21:26:09.000 105 12521.02 165.15 54723.38 88888.00 2015-04-15 21:26:09.125 105 12520.90 165.07 54723.38 88888.00 2015-04-15 21:26:09.250 105 12520.85 164.95 54723.45 88888.00 2015-04-15 21:26:09.375 105 12520.90 164.88 54723.47 88888.00 2015-04-15 21:26:09.500 105 12520.85 164.78 54723.45 88888.00 2015-04-15 21:26:09.625 105 12520.77 164.70 54723.45 88888.00 2015-04-15 21:26:09.750 105 12520.77 164.60 54723.47 88888.00 2015-04-15 21:26:09.875 105 12520.73 164.50 54723.53 88888.00 2015-04-15 21:26:10.000 105 12520.70 164.43 54723.55 88888.00 2015-04-15 21:26:10.125 105 12520.67 164.32 54723.60 88888.00 2015-04-15 21:26:10.250 105 12520.60 164.20 54723.60 88888.00 2015-04-15 21:26:10.375 105 12520.60 164.12 54723.62 88888.00 2015-04-15 21:26:10.500 105 12520.55 164.03 54723.65 88888.00 2015-04-15 21:26:10.625 105 12520.48 164.00 54723.68 88888.00 2015-04-15 21:26:10.750 105 12520.45 163.90 54723.68 88888.00 2015-04-15 21:26:10.875 105 12520.40 163.80 54723.70 88888.00 2015-04-15 21:26:11.000 105 12520.35 163.70 54723.72 88888.00 2015-04-15 21:26:11.125 105 12520.27 163.62 54723.75 88888.00 2015-04-15 21:26:11.250 105 12520.20 163.53 54723.78 88888.00 2015-04-15 21:26:11.375 105 12520.12 163.45 54723.80 88888.00 2015-04-15 21:26:11.500 105 12520.02 163.35 54723.85 88888.00 2015-04-15 21:26:11.625 105 12519.98 163.30 54723.88 88888.00 2015-04-15 21:26:11.750 105 12519.90 163.22 54723.90 88888.00 2015-04-15 21:26:11.875 105 12519.88 163.12 54723.95 88888.00 2015-04-15 21:26:12.000 105 12519.80 163.00 54723.93 88888.00 2015-04-15 21:26:12.125 105 12519.70 162.93 54723.93 88888.00 2015-04-15 21:26:12.250 105 12519.60 162.82 54723.97 88888.00 2015-04-15 21:26:12.375 105 12519.58 162.78 54723.97 88888.00 2015-04-15 21:26:12.500 105 12519.42 162.70 54724.00 88888.00 2015-04-15 21:26:12.625 105 12519.33 162.60 54724.03 88888.00 2015-04-15 21:26:12.750 105 12519.25 162.50 54724.05 88888.00 2015-04-15 21:26:12.875 105 12519.20 162.43 54724.07 88888.00 2015-04-15 21:26:13.000 105 12519.12 162.35 54724.10 88888.00 2015-04-15 21:26:13.125 105 12518.98 162.28 54724.15 88888.00 2015-04-15 21:26:13.250 105 12518.77 162.20 54724.18 88888.00 2015-04-15 21:26:13.375 105 12518.62 162.15 54724.18 88888.00 2015-04-15 21:26:13.500 105 12518.48 162.07 54724.22 88888.00 2015-04-15 21:26:13.625 105 12518.42 162.00 54724.25 88888.00 2015-04-15 21:26:13.750 105 12518.38 161.93 54724.30 88888.00 2015-04-15 21:26:13.875 105 12518.25 161.82 54724.30 88888.00 2015-04-15 21:26:14.000 105 12518.10 161.75 54724.35 88888.00 2015-04-15 21:26:14.125 105 12518.08 161.72 54724.35 88888.00 2015-04-15 21:26:14.250 105 12517.95 161.65 54724.40 88888.00 2015-04-15 21:26:14.375 105 12517.80 161.60 54724.43 88888.00 2015-04-15 21:26:14.500 105 12517.67 161.55 54724.47 88888.00 2015-04-15 21:26:14.625 105 12517.58 161.45 54724.45 88888.00 2015-04-15 21:26:14.750 105 12517.42 161.40 54724.50 88888.00 2015-04-15 21:26:14.875 105 12517.35 161.38 54724.57 88888.00 2015-04-15 21:26:15.000 105 12517.20 161.30 54724.60 88888.00 2015-04-15 21:26:15.125 105 12517.08 161.22 54724.62 88888.00 2015-04-15 21:26:15.250 105 12516.90 161.18 54724.65 88888.00 2015-04-15 21:26:15.375 105 12516.80 161.18 54724.68 88888.00 2015-04-15 21:26:15.500 105 12516.65 161.15 54724.75 88888.00 2015-04-15 21:26:15.625 105 12516.48 161.10 54724.78 88888.00 2015-04-15 21:26:15.750 105 12516.38 161.03 54724.80 88888.00 2015-04-15 21:26:15.875 105 12516.30 160.97 54724.82 88888.00 2015-04-15 21:26:16.000 105 12516.23 160.95 54724.85 88888.00 2015-04-15 21:26:16.125 105 12516.12 160.90 54724.88 88888.00 2015-04-15 21:26:16.250 105 12516.05 160.88 54724.93 88888.00 2015-04-15 21:26:16.375 105 12515.98 160.88 54724.93 88888.00 2015-04-15 21:26:16.500 105 12515.85 160.85 54724.95 88888.00 2015-04-15 21:26:16.625 105 12515.67 160.80 54724.97 88888.00 2015-04-15 21:26:16.750 105 12515.58 160.78 54725.03 88888.00 2015-04-15 21:26:16.875 105 12515.48 160.78 54725.05 88888.00 2015-04-15 21:26:17.000 105 12515.38 160.82 54725.07 88888.00 2015-04-15 21:26:17.125 105 12515.25 160.80 54725.10 88888.00 2015-04-15 21:26:17.250 105 12515.10 160.75 54725.12 88888.00 2015-04-15 21:26:17.375 105 12514.98 160.72 54725.15 88888.00 2015-04-15 21:26:17.500 105 12514.90 160.72 54725.20 88888.00 2015-04-15 21:26:17.625 105 12514.88 160.72 54725.22 88888.00 2015-04-15 21:26:17.750 105 12514.75 160.70 54725.25 88888.00 2015-04-15 21:26:17.875 105 12514.62 160.70 54725.28 88888.00 2015-04-15 21:26:18.000 105 12514.62 160.70 54725.28 88888.00 2015-04-15 21:26:18.125 105 12514.55 160.68 54725.30 88888.00 2015-04-15 21:26:18.250 105 12514.40 160.68 54725.38 88888.00 2015-04-15 21:26:18.375 105 12514.40 160.65 54725.38 88888.00 2015-04-15 21:26:18.500 105 12514.40 160.68 54725.43 88888.00 2015-04-15 21:26:18.625 105 12514.38 160.68 54725.43 88888.00 2015-04-15 21:26:18.750 105 12514.33 160.68 54725.43 88888.00 2015-04-15 21:26:18.875 105 12514.25 160.65 54725.45 88888.00 2015-04-15 21:26:19.000 105 12514.23 160.62 54725.45 88888.00 2015-04-15 21:26:19.125 105 12514.12 160.65 54725.45 88888.00 2015-04-15 21:26:19.250 105 12514.02 160.65 54725.47 88888.00 2015-04-15 21:26:19.375 105 12514.00 160.68 54725.47 88888.00 2015-04-15 21:26:19.500 105 12513.95 160.68 54725.50 88888.00 2015-04-15 21:26:19.625 105 12513.90 160.68 54725.50 88888.00 2015-04-15 21:26:19.750 105 12513.90 160.65 54725.53 88888.00 2015-04-15 21:26:19.875 105 12513.88 160.65 54725.50 88888.00 2015-04-15 21:26:20.000 105 12513.83 160.65 54725.53 88888.00 2015-04-15 21:26:20.125 105 12513.77 160.68 54725.55 88888.00 2015-04-15 21:26:20.250 105 12513.73 160.65 54725.57 88888.00 2015-04-15 21:26:20.375 105 12513.80 160.65 54725.55 88888.00 2015-04-15 21:26:20.500 105 12513.80 160.70 54725.55 88888.00 2015-04-15 21:26:20.625 105 12513.85 160.68 54725.55 88888.00 2015-04-15 21:26:20.750 105 12513.85 160.68 54725.57 88888.00 2015-04-15 21:26:20.875 105 12513.85 160.68 54725.55 88888.00 2015-04-15 21:26:21.000 105 12513.85 160.65 54725.55 88888.00 2015-04-15 21:26:21.125 105 12513.85 160.65 54725.57 88888.00 2015-04-15 21:26:21.250 105 12513.88 160.65 54725.60 88888.00 2015-04-15 21:26:21.375 105 12513.90 160.65 54725.60 88888.00 2015-04-15 21:26:21.500 105 12513.95 160.68 54725.62 88888.00 2015-04-15 21:26:21.625 105 12513.95 160.65 54725.60 88888.00 2015-04-15 21:26:21.750 105 12513.90 160.62 54725.60 88888.00 2015-04-15 21:26:21.875 105 12513.92 160.65 54725.60 88888.00 2015-04-15 21:26:22.000 105 12514.00 160.68 54725.60 88888.00 2015-04-15 21:26:22.125 105 12514.10 160.68 54725.60 88888.00 2015-04-15 21:26:22.250 105 12514.05 160.62 54725.57 88888.00 2015-04-15 21:26:22.375 105 12514.10 160.62 54725.57 88888.00 2015-04-15 21:26:22.500 105 12514.15 160.68 54725.60 88888.00 2015-04-15 21:26:22.625 105 12514.17 160.70 54725.60 88888.00 2015-04-15 21:26:22.750 105 12514.20 160.68 54725.60 88888.00 2015-04-15 21:26:22.875 105 12514.25 160.68 54725.57 88888.00 2015-04-15 21:26:23.000 105 12514.27 160.65 54725.55 88888.00 2015-04-15 21:26:23.125 105 12514.30 160.62 54725.55 88888.00 2015-04-15 21:26:23.250 105 12514.33 160.60 54725.57 88888.00 2015-04-15 21:26:23.375 105 12514.40 160.62 54725.55 88888.00 2015-04-15 21:26:23.500 105 12514.40 160.60 54725.55 88888.00 2015-04-15 21:26:23.625 105 12514.40 160.57 54725.55 88888.00 2015-04-15 21:26:23.750 105 12514.50 160.57 54725.55 88888.00 2015-04-15 21:26:23.875 105 12514.50 160.60 54725.55 88888.00 2015-04-15 21:26:24.000 105 12514.52 160.55 54725.50 88888.00 2015-04-15 21:26:24.125 105 12514.58 160.55 54725.50 88888.00 2015-04-15 21:26:24.250 105 12514.62 160.55 54725.53 88888.00 2015-04-15 21:26:24.375 105 12514.67 160.50 54725.47 88888.00 2015-04-15 21:26:24.500 105 12514.65 160.50 54725.45 88888.00 2015-04-15 21:26:24.625 105 12514.67 160.50 54725.45 88888.00 2015-04-15 21:26:24.750 105 12514.75 160.47 54725.45 88888.00 2015-04-15 21:26:24.875 105 12514.88 160.45 54725.43 88888.00 2015-04-15 21:26:25.000 105 12514.92 160.40 54725.40 88888.00 2015-04-15 21:26:25.125 105 12514.92 160.38 54725.43 88888.00 2015-04-15 21:26:25.250 105 12514.85 160.35 54725.40 88888.00 2015-04-15 21:26:25.375 105 12514.95 160.32 54725.38 88888.00 2015-04-15 21:26:25.500 105 12515.02 160.28 54725.38 88888.00 2015-04-15 21:26:25.625 105 12515.08 160.25 54725.35 88888.00 2015-04-15 21:26:25.750 105 12515.15 160.22 54725.35 88888.00 2015-04-15 21:26:25.875 105 12515.10 160.20 54725.28 88888.00 2015-04-15 21:26:26.000 105 12515.12 160.18 54725.28 88888.00 2015-04-15 21:26:26.125 105 12515.23 160.15 54725.28 88888.00 2015-04-15 21:26:26.250 105 12515.25 160.10 54725.28 88888.00 2015-04-15 21:26:26.375 105 12515.27 160.07 54725.28 88888.00 2015-04-15 21:26:26.500 105 12515.27 160.07 54725.25 88888.00 2015-04-15 21:26:26.625 105 12515.25 160.05 54725.22 88888.00 2015-04-15 21:26:26.750 105 12515.33 160.00 54725.25 88888.00 2015-04-15 21:26:26.875 105 12515.45 159.95 54725.25 88888.00 2015-04-15 21:26:27.000 105 12515.52 159.93 54725.20 88888.00 2015-04-15 21:26:27.125 105 12515.55 159.90 54725.20 88888.00 2015-04-15 21:26:27.250 105 12515.58 159.82 54725.22 88888.00 2015-04-15 21:26:27.375 105 12515.58 159.78 54725.20 88888.00 2015-04-15 21:26:27.500 105 12515.55 159.75 54725.18 88888.00 2015-04-15 21:26:27.625 105 12515.55 159.75 54725.20 88888.00 2015-04-15 21:26:27.750 105 12515.58 159.75 54725.20 88888.00 2015-04-15 21:26:27.875 105 12515.58 159.68 54725.18 88888.00 2015-04-15 21:26:28.000 105 12515.60 159.62 54725.15 88888.00 2015-04-15 21:26:28.125 105 12515.67 159.60 54725.12 88888.00 2015-04-15 21:26:28.250 105 12515.67 159.55 54725.15 88888.00 2015-04-15 21:26:28.375 105 12515.77 159.55 54725.12 88888.00 2015-04-15 21:26:28.500 105 12515.83 159.55 54725.15 88888.00 2015-04-15 21:26:28.625 105 12515.88 159.53 54725.15 88888.00 2015-04-15 21:26:28.750 105 12515.90 159.47 54725.15 88888.00 2015-04-15 21:26:28.875 105 12515.90 159.43 54725.12 88888.00 2015-04-15 21:26:29.000 105 12515.95 159.38 54725.15 88888.00 2015-04-15 21:26:29.125 105 12516.00 159.35 54725.15 88888.00 2015-04-15 21:26:29.250 105 12515.95 159.30 54725.10 88888.00 2015-04-15 21:26:29.375 105 12515.92 159.25 54725.10 88888.00 2015-04-15 21:26:29.500 105 12515.98 159.22 54725.12 88888.00 2015-04-15 21:26:29.625 105 12515.98 159.20 54725.15 88888.00 2015-04-15 21:26:29.750 105 12515.92 159.18 54725.10 88888.00 2015-04-15 21:26:29.875 105 12515.95 159.15 54725.10 88888.00 2015-04-15 21:26:30.000 105 12516.02 159.15 54725.10 88888.00 2015-04-15 21:26:30.125 105 12516.10 159.10 54725.12 88888.00 2015-04-15 21:26:30.250 105 12516.05 159.05 54725.18 88888.00 2015-04-15 21:26:30.375 105 12516.05 159.05 54725.18 88888.00 2015-04-15 21:26:30.500 105 12516.08 159.05 54725.12 88888.00 2015-04-15 21:26:30.625 105 12516.08 159.00 54725.10 88888.00 2015-04-15 21:26:30.750 105 12516.12 158.95 54725.07 88888.00 2015-04-15 21:26:30.875 105 12516.17 158.93 54725.10 88888.00 2015-04-15 21:26:31.000 105 12516.12 158.90 54725.12 88888.00 2015-04-15 21:26:31.125 105 12516.15 158.90 54725.12 88888.00 2015-04-15 21:26:31.250 105 12516.17 158.90 54725.12 88888.00 2015-04-15 21:26:31.375 105 12516.20 158.88 54725.10 88888.00 2015-04-15 21:26:31.500 105 12516.23 158.82 54725.12 88888.00 2015-04-15 21:26:31.625 105 12516.23 158.82 54725.10 88888.00 2015-04-15 21:26:31.750 105 12516.23 158.78 54725.10 88888.00 2015-04-15 21:26:31.875 105 12516.33 158.78 54725.12 88888.00 2015-04-15 21:26:32.000 105 12516.38 158.78 54725.10 88888.00 2015-04-15 21:26:32.125 105 12516.40 158.78 54725.10 88888.00 2015-04-15 21:26:32.250 105 12516.33 158.72 54725.10 88888.00 2015-04-15 21:26:32.375 105 12516.35 158.72 54725.07 88888.00 2015-04-15 21:26:32.500 105 12516.40 158.70 54725.05 88888.00 2015-04-15 21:26:32.625 105 12516.38 158.72 54725.05 88888.00 2015-04-15 21:26:32.750 105 12516.38 158.72 54725.07 88888.00 2015-04-15 21:26:32.875 105 12516.45 158.72 54725.10 88888.00 2015-04-15 21:26:33.000 105 12516.55 158.70 54725.10 88888.00 2015-04-15 21:26:33.125 105 12516.58 158.70 54725.10 88888.00 2015-04-15 21:26:33.250 105 12516.55 158.68 54725.12 88888.00 2015-04-15 21:26:33.375 105 12516.58 158.68 54725.15 88888.00 2015-04-15 21:26:33.500 105 12516.55 158.68 54725.15 88888.00 2015-04-15 21:26:33.625 105 12516.58 158.68 54725.15 88888.00 2015-04-15 21:26:33.750 105 12516.58 158.68 54725.15 88888.00 2015-04-15 21:26:33.875 105 12516.52 158.70 54725.12 88888.00 2015-04-15 21:26:34.000 105 12516.52 158.68 54725.12 88888.00 2015-04-15 21:26:34.125 105 12516.60 158.70 54725.12 88888.00 2015-04-15 21:26:34.250 105 12516.67 158.70 54725.18 88888.00 2015-04-15 21:26:34.375 105 12516.73 158.68 54725.15 88888.00 2015-04-15 21:26:34.500 105 12516.73 158.65 54725.12 88888.00 2015-04-15 21:26:34.625 105 12516.75 158.62 54725.12 88888.00 2015-04-15 21:26:34.750 105 12516.65 158.62 54725.12 88888.00 2015-04-15 21:26:34.875 105 12516.70 158.62 54725.18 88888.00 2015-04-15 21:26:35.000 105 12516.80 158.68 54725.15 88888.00 2015-04-15 21:26:35.125 105 12516.90 158.68 54725.18 88888.00 2015-04-15 21:26:35.250 105 12516.98 158.68 54725.15 88888.00 2015-04-15 21:26:35.375 105 12516.95 158.75 54725.12 88888.00 2015-04-15 21:26:35.500 105 12516.95 158.70 54725.12 88888.00 2015-04-15 21:26:35.625 105 12516.90 158.68 54725.12 88888.00 2015-04-15 21:26:35.750 105 12516.90 158.70 54725.10 88888.00 2015-04-15 21:26:35.875 105 12516.95 158.70 54725.10 88888.00 2015-04-15 21:26:36.000 105 12517.12 158.68 54725.07 88888.00 2015-04-15 21:26:36.125 105 12517.17 158.65 54725.10 88888.00 2015-04-15 21:26:36.250 105 12517.17 158.65 54725.07 88888.00 2015-04-15 21:26:36.375 105 12517.25 158.65 54725.07 88888.00 2015-04-15 21:26:36.500 105 12517.27 158.70 54725.07 88888.00 2015-04-15 21:26:36.625 105 12517.33 158.68 54725.07 88888.00 2015-04-15 21:26:36.750 105 12517.33 158.68 54725.10 88888.00 2015-04-15 21:26:36.875 105 12517.33 158.68 54725.07 88888.00 2015-04-15 21:26:37.000 105 12517.33 158.68 54725.00 88888.00 2015-04-15 21:26:37.125 105 12517.38 158.65 54725.03 88888.00 2015-04-15 21:26:37.250 105 12517.48 158.65 54725.05 88888.00 2015-04-15 21:26:37.375 105 12517.55 158.68 54725.03 88888.00 2015-04-15 21:26:37.500 105 12517.55 158.68 54725.00 88888.00 2015-04-15 21:26:37.625 105 12517.62 158.70 54725.00 88888.00 2015-04-15 21:26:37.750 105 12517.67 158.72 54725.03 88888.00 2015-04-15 21:26:37.875 105 12517.67 158.72 54725.00 88888.00 2015-04-15 21:26:38.000 105 12517.73 158.68 54724.93 88888.00 2015-04-15 21:26:38.125 105 12517.75 158.68 54724.93 88888.00 2015-04-15 21:26:38.250 105 12517.77 158.70 54724.90 88888.00 2015-04-15 21:26:38.375 105 12517.83 158.70 54724.88 88888.00 2015-04-15 21:26:38.500 105 12517.92 158.75 54724.90 88888.00 2015-04-15 21:26:38.625 105 12517.95 158.70 54724.85 88888.00 2015-04-15 21:26:38.750 105 12517.98 158.70 54724.85 88888.00 2015-04-15 21:26:38.875 105 12518.00 158.72 54724.82 88888.00 2015-04-15 21:26:39.000 105 12518.02 158.72 54724.82 88888.00 2015-04-15 21:26:39.125 105 12518.05 158.70 54724.80 88888.00 2015-04-15 21:26:39.250 105 12518.05 158.70 54724.80 88888.00 2015-04-15 21:26:39.375 105 12518.10 158.68 54724.75 88888.00 2015-04-15 21:26:39.500 105 12518.15 158.68 54724.75 88888.00 2015-04-15 21:26:39.625 105 12518.23 158.68 54724.78 88888.00 2015-04-15 21:26:39.750 105 12518.25 158.68 54724.72 88888.00 2015-04-15 21:26:39.875 105 12518.23 158.68 54724.70 88888.00 2015-04-15 21:26:40.000 105 12518.35 158.68 54724.68 88888.00 2015-04-15 21:26:40.125 105 12518.38 158.65 54724.70 88888.00 2015-04-15 21:26:40.250 105 12518.48 158.65 54724.68 88888.00 2015-04-15 21:26:40.375 105 12518.58 158.68 54724.62 88888.00 2015-04-15 21:26:40.500 105 12518.60 158.65 54724.65 88888.00 2015-04-15 21:26:40.625 105 12518.65 158.68 54724.62 88888.00 2015-04-15 21:26:40.750 105 12518.70 158.68 54724.60 88888.00 2015-04-15 21:26:40.875 105 12518.75 158.65 54724.57 88888.00 2015-04-15 21:26:41.000 105 12518.80 158.60 54724.50 88888.00 2015-04-15 21:26:41.125 105 12518.85 158.60 54724.55 88888.00 2015-04-15 21:26:41.250 105 12518.90 158.62 54724.53 88888.00 2015-04-15 21:26:41.375 105 12518.95 158.60 54724.47 88888.00 2015-04-15 21:26:41.500 105 12518.98 158.57 54724.47 88888.00 2015-04-15 21:26:41.625 105 12519.05 158.55 54724.43 88888.00 2015-04-15 21:26:41.750 105 12519.08 158.53 54724.45 88888.00 2015-04-15 21:26:41.875 105 12519.12 158.53 54724.43 88888.00 2015-04-15 21:26:42.000 105 12519.12 158.53 54724.43 88888.00 2015-04-15 21:26:42.125 105 12519.12 158.50 54724.40 88888.00 2015-04-15 21:26:42.250 105 12519.20 158.47 54724.38 88888.00 2015-04-15 21:26:42.375 105 12519.25 158.47 54724.38 88888.00 2015-04-15 21:26:42.500 105 12519.27 158.43 54724.32 88888.00 2015-04-15 21:26:42.625 105 12519.30 158.45 54724.35 88888.00 2015-04-15 21:26:42.750 105 12519.35 158.47 54724.32 88888.00 2015-04-15 21:26:42.875 105 12519.35 158.45 54724.32 88888.00 2015-04-15 21:26:43.000 105 12519.40 158.45 54724.28 88888.00 2015-04-15 21:26:43.125 105 12519.52 158.47 54724.25 88888.00 2015-04-15 21:26:43.250 105 12519.55 158.43 54724.28 88888.00 2015-04-15 21:26:43.375 105 12519.60 158.43 54724.22 88888.00 2015-04-15 21:26:43.500 105 12519.60 158.43 54724.22 88888.00 2015-04-15 21:26:43.625 105 12519.65 158.47 54724.20 88888.00 2015-04-15 21:26:43.750 105 12519.67 158.47 54724.22 88888.00 2015-04-15 21:26:43.875 105 12519.60 158.43 54724.18 88888.00 2015-04-15 21:26:44.000 105 12519.65 158.38 54724.15 88888.00 2015-04-15 21:26:44.125 105 12519.73 158.32 54724.15 88888.00 2015-04-15 21:26:44.250 105 12519.75 158.32 54724.18 88888.00 2015-04-15 21:26:44.375 105 12519.75 158.35 54724.20 88888.00 2015-04-15 21:26:44.500 105 12519.75 158.32 54724.20 88888.00 2015-04-15 21:26:44.625 105 12519.73 158.32 54724.18 88888.00 2015-04-15 21:26:44.750 105 12519.75 158.32 54724.15 88888.00 2015-04-15 21:26:44.875 105 12519.75 158.32 54724.12 88888.00 2015-04-15 21:26:45.000 105 12519.75 158.30 54724.15 88888.00 2015-04-15 21:26:45.125 105 12519.80 158.30 54724.12 88888.00 2015-04-15 21:26:45.250 105 12519.83 158.30 54724.12 88888.00 2015-04-15 21:26:45.375 105 12519.90 158.30 54724.12 88888.00 2015-04-15 21:26:45.500 105 12519.85 158.30 54724.10 88888.00 2015-04-15 21:26:45.625 105 12519.85 158.25 54724.07 88888.00 2015-04-15 21:26:45.750 105 12519.85 158.28 54724.07 88888.00 2015-04-15 21:26:45.875 105 12519.83 158.25 54724.10 88888.00 2015-04-15 21:26:46.000 105 12519.80 158.22 54724.07 88888.00 2015-04-15 21:26:46.125 105 12519.83 158.25 54724.12 88888.00 2015-04-15 21:26:46.250 105 12519.85 158.20 54724.12 88888.00 2015-04-15 21:26:46.375 105 12519.85 158.22 54724.10 88888.00 2015-04-15 21:26:46.500 105 12519.80 158.22 54724.07 88888.00 2015-04-15 21:26:46.625 105 12519.80 158.20 54724.10 88888.00 2015-04-15 21:26:46.750 105 12519.83 158.20 54724.10 88888.00 2015-04-15 21:26:46.875 105 12519.85 158.20 54724.07 88888.00 2015-04-15 21:26:47.000 105 12519.88 158.25 54724.07 88888.00 2015-04-15 21:26:47.125 105 12519.83 158.22 54724.03 88888.00 2015-04-15 21:26:47.250 105 12519.77 158.20 54724.03 88888.00 2015-04-15 21:26:47.375 105 12519.83 158.20 54724.05 88888.00 2015-04-15 21:26:47.500 105 12519.85 158.22 54724.03 88888.00 2015-04-15 21:26:47.625 105 12519.88 158.22 54724.03 88888.00 2015-04-15 21:26:47.750 105 12519.88 158.18 54724.03 88888.00 2015-04-15 21:26:47.875 105 12519.90 158.20 54724.03 88888.00 2015-04-15 21:26:48.000 105 12519.88 158.20 54723.97 88888.00 2015-04-15 21:26:48.125 105 12519.90 158.22 54723.97 88888.00 2015-04-15 21:26:48.250 105 12519.92 158.18 54724.03 88888.00 2015-04-15 21:26:48.375 105 12519.98 158.20 54724.03 88888.00 2015-04-15 21:26:48.500 105 12520.00 158.20 54724.03 88888.00 2015-04-15 21:26:48.625 105 12519.98 158.20 54724.00 88888.00 2015-04-15 21:26:48.750 105 12519.95 158.18 54724.00 88888.00 2015-04-15 21:26:48.875 105 12520.02 158.18 54724.00 88888.00 2015-04-15 21:26:49.000 105 12520.05 158.20 54724.00 88888.00 2015-04-15 21:26:49.125 105 12520.05 158.20 54724.00 88888.00 2015-04-15 21:26:49.250 105 12520.02 158.20 54724.00 88888.00 2015-04-15 21:26:49.375 105 12520.05 158.22 54723.97 88888.00 2015-04-15 21:26:49.500 105 12520.10 158.20 54723.97 88888.00 2015-04-15 21:26:49.625 105 12520.10 158.18 54723.97 88888.00 2015-04-15 21:26:49.750 105 12520.05 158.20 54723.97 88888.00 2015-04-15 21:26:49.875 105 12520.08 158.20 54723.95 88888.00 2015-04-15 21:26:50.000 105 12520.12 158.20 54723.95 88888.00 2015-04-15 21:26:50.125 105 12520.17 158.20 54723.97 88888.00 2015-04-15 21:26:50.250 105 12520.17 158.15 54723.93 88888.00 2015-04-15 21:26:50.375 105 12520.25 158.18 54723.90 88888.00 2015-04-15 21:26:50.500 105 12520.33 158.20 54723.88 88888.00 2015-04-15 21:26:50.625 105 12520.35 158.22 54723.88 88888.00 2015-04-15 21:26:50.750 105 12520.35 158.20 54723.85 88888.00 2015-04-15 21:26:50.875 105 12520.42 158.22 54723.85 88888.00 2015-04-15 21:26:51.000 105 12520.48 158.25 54723.80 88888.00 2015-04-15 21:26:51.125 105 12520.48 158.22 54723.78 88888.00 2015-04-15 21:26:51.250 105 12520.52 158.22 54723.78 88888.00 2015-04-15 21:26:51.375 105 12520.62 158.25 54723.78 88888.00 2015-04-15 21:26:51.500 105 12520.62 158.25 54723.75 88888.00 2015-04-15 21:26:51.625 105 12520.62 158.30 54723.72 88888.00 2015-04-15 21:26:51.750 105 12520.62 158.30 54723.70 88888.00 2015-04-15 21:26:51.875 105 12520.70 158.30 54723.70 88888.00 2015-04-15 21:26:52.000 105 12520.83 158.32 54723.65 88888.00 2015-04-15 21:26:52.125 105 12520.83 158.32 54723.60 88888.00 2015-04-15 21:26:52.250 105 12520.83 158.32 54723.60 88888.00 2015-04-15 21:26:52.375 105 12520.92 158.32 54723.55 88888.00 2015-04-15 21:26:52.500 105 12521.08 158.32 54723.55 88888.00 2015-04-15 21:26:52.625 105 12521.20 158.32 54723.53 88888.00 2015-04-15 21:26:52.750 105 12521.30 158.32 54723.50 88888.00 2015-04-15 21:26:52.875 105 12521.40 158.35 54723.50 88888.00 2015-04-15 21:26:53.000 105 12521.50 158.35 54723.47 88888.00 2015-04-15 21:26:53.125 105 12521.58 158.35 54723.43 88888.00 2015-04-15 21:26:53.250 105 12521.62 158.38 54723.40 88888.00 2015-04-15 21:26:53.375 105 12521.77 158.38 54723.38 88888.00 2015-04-15 21:26:53.500 105 12521.85 158.40 54723.35 88888.00 2015-04-15 21:26:53.625 105 12521.90 158.40 54723.32 88888.00 2015-04-15 21:26:53.750 105 12521.95 158.40 54723.30 88888.00 2015-04-15 21:26:53.875 105 12522.00 158.40 54723.28 88888.00 2015-04-15 21:26:54.000 105 12522.08 158.38 54723.22 88888.00 2015-04-15 21:26:54.125 105 12522.15 158.40 54723.20 88888.00 2015-04-15 21:26:54.250 105 12522.20 158.38 54723.20 88888.00 2015-04-15 21:26:54.375 105 12522.25 158.43 54723.18 88888.00 2015-04-15 21:26:54.500 105 12522.33 158.45 54723.15 88888.00 2015-04-15 21:26:54.625 105 12522.50 158.47 54723.12 88888.00 2015-04-15 21:26:54.750 105 12522.67 158.50 54723.10 88888.00 2015-04-15 21:26:54.875 105 12522.73 158.50 54723.07 88888.00 2015-04-15 21:26:55.000 105 12522.85 158.53 54723.03 88888.00 2015-04-15 21:26:55.125 105 12522.95 158.53 54723.03 88888.00 2015-04-15 21:26:55.250 105 12522.98 158.53 54722.97 88888.00 2015-04-15 21:26:55.375 105 12523.02 158.53 54722.95 88888.00 2015-04-15 21:26:55.500 105 12523.08 158.47 54722.90 88888.00 2015-04-15 21:26:55.625 105 12523.12 158.50 54722.90 88888.00 2015-04-15 21:26:55.750 105 12523.23 158.55 54722.88 88888.00 2015-04-15 21:26:55.875 105 12523.35 158.57 54722.82 88888.00 2015-04-15 21:26:56.000 105 12523.52 158.57 54722.78 88888.00 2015-04-15 21:26:56.125 105 12523.62 158.57 54722.78 88888.00 2015-04-15 21:26:56.250 105 12523.70 158.57 54722.80 88888.00 2015-04-15 21:26:56.375 105 12523.85 158.60 54722.72 88888.00 2015-04-15 21:26:56.500 105 12523.95 158.60 54722.70 88888.00 2015-04-15 21:26:56.625 105 12523.98 158.57 54722.70 88888.00 2015-04-15 21:26:56.750 105 12523.98 158.60 54722.68 88888.00 2015-04-15 21:26:56.875 105 12524.02 158.62 54722.65 88888.00 2015-04-15 21:26:57.000 105 12524.12 158.62 54722.62 88888.00 2015-04-15 21:26:57.125 105 12524.20 158.65 54722.68 88888.00 2015-04-15 21:26:57.250 105 12524.30 158.68 54722.68 88888.00 2015-04-15 21:26:57.375 105 12524.38 158.68 54722.62 88888.00 2015-04-15 21:26:57.500 105 12524.45 158.65 54722.57 88888.00 2015-04-15 21:26:57.625 105 12524.55 158.68 54722.55 88888.00 2015-04-15 21:26:57.750 105 12524.65 158.68 54722.55 88888.00 2015-04-15 21:26:57.875 105 12524.70 158.72 54722.53 88888.00 2015-04-15 21:26:58.000 105 12524.77 158.75 54722.50 88888.00 2015-04-15 21:26:58.125 105 12524.80 158.75 54722.45 88888.00 2015-04-15 21:26:58.250 105 12524.83 158.75 54722.45 88888.00 2015-04-15 21:26:58.375 105 12524.92 158.80 54722.47 88888.00 2015-04-15 21:26:58.500 105 12525.05 158.80 54722.43 88888.00 2015-04-15 21:26:58.625 105 12525.12 158.78 54722.40 88888.00 2015-04-15 21:26:58.750 105 12525.20 158.78 54722.40 88888.00 2015-04-15 21:26:58.875 105 12525.25 158.80 54722.38 88888.00 2015-04-15 21:26:59.000 105 12525.27 158.80 54722.32 88888.00 2015-04-15 21:26:59.125 105 12525.33 158.82 54722.35 88888.00 2015-04-15 21:26:59.250 105 12525.33 158.82 54722.38 88888.00 2015-04-15 21:26:59.375 105 12525.38 158.82 54722.38 88888.00 2015-04-15 21:26:59.500 105 12525.40 158.85 54722.35 88888.00 2015-04-15 21:26:59.625 105 12525.45 158.88 54722.35 88888.00 2015-04-15 21:26:59.750 105 12525.48 158.82 54722.35 88888.00 2015-04-15 21:26:59.875 105 12525.48 158.80 54722.30 88888.00 2015-04-15 21:27:00.000 105 12525.58 158.80 54722.30 88888.00 2015-04-15 21:27:00.125 105 12525.65 158.82 54722.32 88888.00 2015-04-15 21:27:00.250 105 12525.65 158.80 54722.30 88888.00 2015-04-15 21:27:00.375 105 12525.73 158.78 54722.28 88888.00 2015-04-15 21:27:00.500 105 12525.73 158.78 54722.28 88888.00 2015-04-15 21:27:00.625 105 12525.75 158.80 54722.28 88888.00 2015-04-15 21:27:00.750 105 12525.80 158.78 54722.25 88888.00 2015-04-15 21:27:00.875 105 12525.88 158.78 54722.25 88888.00 2015-04-15 21:27:01.000 105 12525.92 158.75 54722.25 88888.00 2015-04-15 21:27:01.125 105 12526.08 158.75 54722.22 88888.00 2015-04-15 21:27:01.250 105 12526.17 158.72 54722.25 88888.00 2015-04-15 21:27:01.375 105 12526.17 158.72 54722.25 88888.00 2015-04-15 21:27:01.500 105 12526.15 158.72 54722.22 88888.00 2015-04-15 21:27:01.625 105 12526.17 158.70 54722.22 88888.00 2015-04-15 21:27:01.750 105 12526.23 158.65 54722.18 88888.00 2015-04-15 21:27:01.875 105 12526.27 158.62 54722.15 88888.00 2015-04-15 21:27:02.000 105 12526.38 158.57 54722.15 88888.00 2015-04-15 21:27:02.125 105 12526.38 158.57 54722.18 88888.00 2015-04-15 21:27:02.250 105 12526.40 158.50 54722.15 88888.00 2015-04-15 21:27:02.375 105 12526.50 158.47 54722.18 88888.00 2015-04-15 21:27:02.500 105 12526.60 158.43 54722.15 88888.00 2015-04-15 21:27:02.625 105 12526.70 158.40 54722.15 88888.00 2015-04-15 21:27:02.750 105 12526.70 158.35 54722.10 88888.00 2015-04-15 21:27:02.875 105 12526.73 158.30 54722.10 88888.00 2015-04-15 21:27:03.000 105 12526.75 158.25 54722.10 88888.00 2015-04-15 21:27:03.125 105 12526.75 158.15 54722.07 88888.00 2015-04-15 21:27:03.250 105 12526.88 158.10 54722.07 88888.00 2015-04-15 21:27:03.375 105 12527.00 158.07 54722.07 88888.00 2015-04-15 21:27:03.500 105 12527.02 158.00 54722.07 88888.00 2015-04-15 21:27:03.625 105 12527.10 157.97 54722.07 88888.00 2015-04-15 21:27:03.750 105 12527.15 157.85 54722.05 88888.00 2015-04-15 21:27:03.875 105 12527.12 157.72 54722.05 88888.00 2015-04-15 21:27:04.000 105 12527.17 157.65 54722.05 88888.00 2015-04-15 21:27:04.125 105 12527.23 157.57 54722.05 88888.00 2015-04-15 21:27:04.250 105 12527.30 157.50 54722.05 88888.00 2015-04-15 21:27:04.375 105 12527.30 157.50 54722.03 88888.00 2015-04-15 21:27:04.500 105 12527.30 157.40 54722.03 88888.00 2015-04-15 21:27:04.625 105 12527.38 157.25 54722.03 88888.00 2015-04-15 21:27:04.750 105 12527.45 157.18 54722.03 88888.00 2015-04-15 21:27:04.875 105 12527.45 157.05 54722.05 88888.00 2015-04-15 21:27:05.000 105 12527.45 156.97 54722.05 88888.00 2015-04-15 21:27:05.125 105 12527.52 156.88 54722.03 88888.00 2015-04-15 21:27:05.250 105 12527.58 156.80 54722.03 88888.00 2015-04-15 21:27:05.375 105 12527.62 156.72 54722.03 88888.00 2015-04-15 21:27:05.500 105 12527.70 156.62 54722.03 88888.00 2015-04-15 21:27:05.625 105 12527.77 156.53 54722.00 88888.00 2015-04-15 21:27:05.750 105 12527.80 156.43 54722.00 88888.00 2015-04-15 21:27:05.875 105 12527.80 156.32 54722.03 88888.00 2015-04-15 21:27:06.000 105 12527.83 156.22 54722.00 88888.00 2015-04-15 21:27:06.125 105 12527.83 156.12 54722.00 88888.00 2015-04-15 21:27:06.250 105 12527.75 155.97 54721.97 88888.00 2015-04-15 21:27:06.375 105 12527.77 155.95 54721.97 88888.00 2015-04-15 21:27:06.500 105 12527.85 155.85 54721.97 88888.00 2015-04-15 21:27:06.625 105 12527.83 155.75 54721.97 88888.00 2015-04-15 21:27:06.750 105 12527.83 155.65 54721.97 88888.00 2015-04-15 21:27:06.875 105 12527.83 155.55 54721.97 88888.00 2015-04-15 21:27:07.000 105 12527.85 155.43 54721.97 88888.00 2015-04-15 21:27:07.125 105 12527.90 155.35 54721.97 88888.00 2015-04-15 21:27:07.250 105 12527.88 155.22 54721.97 88888.00 2015-04-15 21:27:07.375 105 12527.90 155.15 54721.95 88888.00 2015-04-15 21:27:07.500 105 12527.83 155.05 54721.95 88888.00 2015-04-15 21:27:07.625 105 12527.88 154.97 54721.97 88888.00 2015-04-15 21:27:07.750 105 12527.95 154.93 54721.97 88888.00 2015-04-15 21:27:07.875 105 12527.95 154.80 54721.97 88888.00 2015-04-15 21:27:08.000 105 12527.95 154.70 54721.95 88888.00 2015-04-15 21:27:08.125 105 12527.98 154.62 54722.00 88888.00 2015-04-15 21:27:08.250 105 12527.95 154.53 54722.00 88888.00 2015-04-15 21:27:08.375 105 12527.85 154.47 54721.97 88888.00 2015-04-15 21:27:08.500 105 12527.73 154.40 54721.97 88888.00 2015-04-15 21:27:08.625 105 12527.75 154.38 54722.00 88888.00 2015-04-15 21:27:08.750 105 12527.75 154.35 54722.00 88888.00 2015-04-15 21:27:08.875 105 12527.73 154.28 54722.00 88888.00 2015-04-15 21:27:09.000 105 12527.70 154.20 54722.00 88888.00 2015-04-15 21:27:09.125 105 12527.62 154.18 54722.00 88888.00 2015-04-15 21:27:09.250 105 12527.45 154.10 54722.03 88888.00 2015-04-15 21:27:09.375 105 12527.48 154.12 54722.03 88888.00 2015-04-15 21:27:09.500 105 12527.50 154.12 54722.03 88888.00 2015-04-15 21:27:09.625 105 12527.40 154.07 54722.03 88888.00 2015-04-15 21:27:09.750 105 12527.35 154.03 54722.03 88888.00 2015-04-15 21:27:09.875 105 12527.35 154.00 54722.03 88888.00 2015-04-15 21:27:10.000 105 12527.25 153.97 54722.03 88888.00 2015-04-15 21:27:10.125 105 12527.23 153.95 54722.03 88888.00 2015-04-15 21:27:10.250 105 12527.23 153.97 54722.07 88888.00 2015-04-15 21:27:10.375 105 12527.20 153.97 54722.05 88888.00 2015-04-15 21:27:10.500 105 12527.08 153.95 54722.05 88888.00 2015-04-15 21:27:10.625 105 12526.98 153.93 54722.07 88888.00 2015-04-15 21:27:10.750 105 12526.92 153.95 54722.07 88888.00 2015-04-15 21:27:10.875 105 12526.85 153.97 54722.07 88888.00 2015-04-15 21:27:11.000 105 12526.83 154.03 54722.05 88888.00 2015-04-15 21:27:11.125 105 12526.77 154.05 54722.10 88888.00 2015-04-15 21:27:11.250 105 12526.67 154.10 54722.10 88888.00 2015-04-15 21:27:11.375 105 12526.58 154.15 54722.10 88888.00 2015-04-15 21:27:11.500 105 12526.58 154.15 54722.07 88888.00 2015-04-15 21:27:11.625 105 12526.58 154.20 54722.05 88888.00 2015-04-15 21:27:11.750 105 12526.50 154.25 54722.05 88888.00 2015-04-15 21:27:11.875 105 12526.45 154.32 54722.05 88888.00 2015-04-15 21:27:12.000 105 12526.40 154.38 54722.03 88888.00 2015-04-15 21:27:12.125 105 12526.35 154.40 54722.07 88888.00 2015-04-15 21:27:12.250 105 12526.17 154.45 54722.05 88888.00 2015-04-15 21:27:12.375 105 12526.12 154.55 54722.05 88888.00 2015-04-15 21:27:12.500 105 12526.10 154.60 54722.07 88888.00 2015-04-15 21:27:12.625 105 12526.05 154.65 54722.07 88888.00 2015-04-15 21:27:12.750 105 12526.02 154.78 54722.10 88888.00 2015-04-15 21:27:12.875 105 12525.95 154.90 54722.10 88888.00 2015-04-15 21:27:13.000 105 12525.83 154.95 54722.07 88888.00 2015-04-15 21:27:13.125 105 12525.75 155.03 54722.07 88888.00 2015-04-15 21:27:13.250 105 12525.67 155.12 54722.07 88888.00 2015-04-15 21:27:13.375 105 12525.60 155.20 54722.05 88888.00 2015-04-15 21:27:13.500 105 12525.52 155.30 54722.05 88888.00 2015-04-15 21:27:13.625 105 12525.50 155.40 54722.05 88888.00 2015-04-15 21:27:13.750 105 12525.50 155.53 54722.05 88888.00 2015-04-15 21:27:13.875 105 12525.48 155.62 54722.05 88888.00 2015-04-15 21:27:14.000 105 12525.40 155.70 54722.05 88888.00 2015-04-15 21:27:14.125 105 12525.35 155.82 54722.05 88888.00 2015-04-15 21:27:14.250 105 12525.30 155.93 54722.03 88888.00 2015-04-15 21:27:14.375 105 12525.25 156.03 54722.00 88888.00 2015-04-15 21:27:14.500 105 12525.20 156.10 54721.97 88888.00 2015-04-15 21:27:14.625 105 12525.20 156.25 54721.97 88888.00 2015-04-15 21:27:14.750 105 12525.23 156.35 54721.97 88888.00 2015-04-15 21:27:14.875 105 12525.23 156.50 54721.97 88888.00 2015-04-15 21:27:15.000 105 12525.20 156.57 54721.97 88888.00 2015-04-15 21:27:15.125 105 12525.20 156.70 54721.95 88888.00 2015-04-15 21:27:15.250 105 12525.15 156.82 54721.97 88888.00 2015-04-15 21:27:15.375 105 12525.08 156.93 54721.93 88888.00 2015-04-15 21:27:15.500 105 12525.02 157.05 54721.97 88888.00 2015-04-15 21:27:15.625 105 12525.08 157.18 54721.95 88888.00 2015-04-15 21:27:15.750 105 12525.17 157.28 54721.93 88888.00 2015-04-15 21:27:15.875 105 12525.25 157.35 54721.88 88888.00 2015-04-15 21:27:16.000 105 12525.35 157.50 54721.88 88888.00 2015-04-15 21:27:16.125 105 12525.40 157.55 54721.88 88888.00 2015-04-15 21:27:16.250 105 12525.40 157.68 54721.88 88888.00 2015-04-15 21:27:16.375 105 12525.40 157.80 54721.88 88888.00 2015-04-15 21:27:16.500 105 12525.38 157.90 54721.85 88888.00 2015-04-15 21:27:16.625 105 12525.45 158.03 54721.80 88888.00 2015-04-15 21:27:16.750 105 12525.55 158.15 54721.80 88888.00 2015-04-15 21:27:16.875 105 12525.55 158.22 54721.80 88888.00 2015-04-15 21:27:17.000 105 12525.58 158.35 54721.75 88888.00 2015-04-15 21:27:17.125 105 12525.70 158.45 54721.78 88888.00 2015-04-15 21:27:17.250 105 12525.75 158.55 54721.72 88888.00 2015-04-15 21:27:17.375 105 12525.77 158.65 54721.72 88888.00 2015-04-15 21:27:17.500 105 12525.80 158.80 54721.72 88888.00 2015-04-15 21:27:17.625 105 12525.90 158.88 54721.68 88888.00 2015-04-15 21:27:17.750 105 12526.00 158.93 54721.62 88888.00 2015-04-15 21:27:17.875 105 12526.05 159.03 54721.65 88888.00 2015-04-15 21:27:18.000 105 12526.15 159.12 54721.62 88888.00 2015-04-15 21:27:18.125 105 12526.25 159.20 54721.57 88888.00 2015-04-15 21:27:18.250 105 12526.30 159.20 54721.55 88888.00 2015-04-15 21:27:18.375 105 12526.35 159.30 54721.55 88888.00 2015-04-15 21:27:18.500 105 12526.45 159.40 54721.50 88888.00 2015-04-15 21:27:18.625 105 12526.55 159.50 54721.47 88888.00 2015-04-15 21:27:18.750 105 12526.70 159.60 54721.45 88888.00 2015-04-15 21:27:18.875 105 12526.85 159.68 54721.43 88888.00 2015-04-15 21:27:19.000 105 12526.98 159.72 54721.38 88888.00 2015-04-15 21:27:19.125 105 12527.08 159.80 54721.35 88888.00 2015-04-15 21:27:19.250 105 12527.17 159.90 54721.35 88888.00 2015-04-15 21:27:19.375 105 12527.27 159.95 54721.30 88888.00 2015-04-15 21:27:19.500 105 12527.33 160.03 54721.30 88888.00 2015-04-15 21:27:19.625 105 12527.45 160.07 54721.22 88888.00 2015-04-15 21:27:19.750 105 12527.58 160.12 54721.20 88888.00 2015-04-15 21:27:19.875 105 12527.70 160.20 54721.18 88888.00 2015-04-15 21:27:20.000 105 12527.80 160.25 54721.18 88888.00 2015-04-15 21:27:20.125 105 12527.92 160.32 54721.12 88888.00 2015-04-15 21:27:20.250 105 12527.98 160.35 54721.07 88888.00 2015-04-15 21:27:20.375 105 12528.10 160.40 54721.05 88888.00 2015-04-15 21:27:20.500 105 12528.23 160.43 54721.03 88888.00 2015-04-15 21:27:20.625 105 12528.25 160.47 54721.00 88888.00 2015-04-15 21:27:20.750 105 12528.45 160.53 54720.95 88888.00 2015-04-15 21:27:20.875 105 12528.62 160.55 54720.93 88888.00 2015-04-15 21:27:21.000 105 12528.73 160.60 54720.90 88888.00 2015-04-15 21:27:21.125 105 12528.85 160.68 54720.88 88888.00 2015-04-15 21:27:21.250 105 12528.98 160.72 54720.88 88888.00 2015-04-15 21:27:21.375 105 12529.12 160.78 54720.85 88888.00 2015-04-15 21:27:21.500 105 12529.23 160.75 54720.85 88888.00 2015-04-15 21:27:21.625 105 12529.38 160.78 54720.80 88888.00 2015-04-15 21:27:21.750 105 12529.50 160.82 54720.78 88888.00 2015-04-15 21:27:21.875 105 12529.58 160.80 54720.78 88888.00 2015-04-15 21:27:22.000 105 12529.65 160.82 54720.72 88888.00 2015-04-15 21:27:22.125 105 12529.80 160.85 54720.72 88888.00 2015-04-15 21:27:22.250 105 12529.95 160.85 54720.72 88888.00 2015-04-15 21:27:22.375 105 12530.05 160.90 54720.70 88888.00 2015-04-15 21:27:22.500 105 12530.10 160.88 54720.62 88888.00 2015-04-15 21:27:22.625 105 12530.20 160.85 54720.57 88888.00 2015-04-15 21:27:22.750 105 12530.30 160.88 54720.55 88888.00 2015-04-15 21:27:22.875 105 12530.38 160.90 54720.53 88888.00 2015-04-15 21:27:23.000 105 12530.45 160.90 54720.50 88888.00 2015-04-15 21:27:23.125 105 12530.55 160.90 54720.50 88888.00 2015-04-15 21:27:23.250 105 12530.70 160.90 54720.47 88888.00 2015-04-15 21:27:23.375 105 12530.83 160.88 54720.43 88888.00 2015-04-15 21:27:23.500 105 12530.98 160.88 54720.40 88888.00 2015-04-15 21:27:23.625 105 12531.10 160.88 54720.40 88888.00 2015-04-15 21:27:23.750 105 12531.20 160.88 54720.38 88888.00 2015-04-15 21:27:23.875 105 12531.20 160.82 54720.32 88888.00 2015-04-15 21:27:24.000 105 12531.20 160.85 54720.32 88888.00 2015-04-15 21:27:24.125 105 12531.30 160.82 54720.30 88888.00 2015-04-15 21:27:24.250 105 12531.45 160.85 54720.28 88888.00 2015-04-15 21:27:24.375 105 12531.58 160.85 54720.25 88888.00 2015-04-15 21:27:24.500 105 12531.62 160.80 54720.20 88888.00 2015-04-15 21:27:24.625 105 12531.62 160.75 54720.20 88888.00 2015-04-15 21:27:24.750 105 12531.62 160.75 54720.18 88888.00 2015-04-15 21:27:24.875 105 12531.73 160.75 54720.18 88888.00 2015-04-15 21:27:25.000 105 12531.88 160.72 54720.18 88888.00 2015-04-15 21:27:25.125 105 12531.92 160.72 54720.15 88888.00 2015-04-15 21:27:25.250 105 12531.98 160.70 54720.18 88888.00 2015-04-15 21:27:25.375 105 12532.05 160.72 54720.18 88888.00 2015-04-15 21:27:25.500 105 12532.12 160.70 54720.15 88888.00 2015-04-15 21:27:25.625 105 12532.17 160.68 54720.15 88888.00 2015-04-15 21:27:25.750 105 12532.27 160.65 54720.15 88888.00 2015-04-15 21:27:25.875 105 12532.30 160.68 54720.12 88888.00 2015-04-15 21:27:26.000 105 12532.33 160.65 54720.10 88888.00 2015-04-15 21:27:26.125 105 12532.35 160.65 54720.10 88888.00 2015-04-15 21:27:26.250 105 12532.35 160.62 54720.07 88888.00 2015-04-15 21:27:26.375 105 12532.45 160.60 54720.05 88888.00 2015-04-15 21:27:26.500 105 12532.50 160.60 54720.07 88888.00 2015-04-15 21:27:26.625 105 12532.48 160.60 54720.07 88888.00 2015-04-15 21:27:26.750 105 12532.52 160.57 54720.07 88888.00 2015-04-15 21:27:26.875 105 12532.55 160.57 54720.05 88888.00 2015-04-15 21:27:27.000 105 12532.58 160.53 54720.05 88888.00 2015-04-15 21:27:27.125 105 12532.60 160.53 54720.05 88888.00 2015-04-15 21:27:27.250 105 12532.60 160.53 54720.03 88888.00 2015-04-15 21:27:27.375 105 12532.65 160.53 54720.03 88888.00 2015-04-15 21:27:27.500 105 12532.70 160.55 54720.05 88888.00 2015-04-15 21:27:27.625 105 12532.73 160.53 54720.03 88888.00 2015-04-15 21:27:27.750 105 12532.75 160.53 54720.00 88888.00 2015-04-15 21:27:27.875 105 12532.73 160.53 54720.00 88888.00 2015-04-15 21:27:28.000 105 12532.70 160.53 54720.00 88888.00 2015-04-15 21:27:28.125 105 12532.75 160.50 54720.00 88888.00 2015-04-15 21:27:28.250 105 12532.75 160.45 54720.03 88888.00 2015-04-15 21:27:28.375 105 12532.83 160.45 54720.05 88888.00 2015-04-15 21:27:28.500 105 12532.85 160.47 54720.05 88888.00 2015-04-15 21:27:28.625 105 12532.88 160.50 54720.05 88888.00 2015-04-15 21:27:28.750 105 12532.90 160.50 54720.05 88888.00 2015-04-15 21:27:28.875 105 12532.88 160.50 54720.03 88888.00 2015-04-15 21:27:29.000 105 12532.83 160.50 54720.03 88888.00 2015-04-15 21:27:29.125 105 12532.80 160.53 54720.05 88888.00 2015-04-15 21:27:29.250 105 12532.80 160.53 54720.07 88888.00 2015-04-15 21:27:29.375 105 12532.85 160.55 54720.05 88888.00 2015-04-15 21:27:29.500 105 12532.83 160.55 54720.05 88888.00 2015-04-15 21:27:29.625 105 12532.80 160.57 54720.12 88888.00 2015-04-15 21:27:29.750 105 12532.88 160.57 54720.12 88888.00 2015-04-15 21:27:29.875 105 12532.90 160.57 54720.10 88888.00 2015-04-15 21:27:30.000 105 12532.95 160.57 54720.10 88888.00 2015-04-15 21:27:30.125 105 12532.95 160.60 54720.12 88888.00 2015-04-15 21:27:30.250 105 12532.85 160.57 54720.15 88888.00 2015-04-15 21:27:30.375 105 12532.88 160.60 54720.15 88888.00 2015-04-15 21:27:30.500 105 12532.90 160.62 54720.15 88888.00 2015-04-15 21:27:30.625 105 12532.85 160.65 54720.15 88888.00 2015-04-15 21:27:30.750 105 12532.85 160.65 54720.18 88888.00 2015-04-15 21:27:30.875 105 12532.90 160.68 54720.20 88888.00 2015-04-15 21:27:31.000 105 12532.88 160.70 54720.22 88888.00 2015-04-15 21:27:31.125 105 12532.88 160.70 54720.28 88888.00 2015-04-15 21:27:31.250 105 12532.92 160.72 54720.28 88888.00 2015-04-15 21:27:31.375 105 12532.90 160.78 54720.30 88888.00 2015-04-15 21:27:31.500 105 12532.85 160.75 54720.30 88888.00 2015-04-15 21:27:31.625 105 12532.83 160.72 54720.30 88888.00 2015-04-15 21:27:31.750 105 12532.80 160.75 54720.30 88888.00 2015-04-15 21:27:31.875 105 12532.75 160.75 54720.30 88888.00 2015-04-15 21:27:32.000 105 12532.73 160.78 54720.32 88888.00 2015-04-15 21:27:32.125 105 12532.77 160.80 54720.35 88888.00 2015-04-15 21:27:32.250 105 12532.73 160.78 54720.40 88888.00 2015-04-15 21:27:32.375 105 12532.73 160.85 54720.43 88888.00 2015-04-15 21:27:32.500 105 12532.70 160.82 54720.43 88888.00 2015-04-15 21:27:32.625 105 12532.65 160.80 54720.45 88888.00 2015-04-15 21:27:32.750 105 12532.70 160.85 54720.50 88888.00 2015-04-15 21:27:32.875 105 12532.67 160.85 54720.50 88888.00 2015-04-15 21:27:33.000 105 12532.62 160.88 54720.50 88888.00 2015-04-15 21:27:33.125 105 12532.62 160.88 54720.57 88888.00 2015-04-15 21:27:33.250 105 12532.60 160.93 54720.60 88888.00 2015-04-15 21:27:33.375 105 12532.58 160.90 54720.60 88888.00 2015-04-15 21:27:33.500 105 12532.55 160.93 54720.62 88888.00 2015-04-15 21:27:33.625 105 12532.50 160.93 54720.65 88888.00 2015-04-15 21:27:33.750 105 12532.42 160.93 54720.68 88888.00 2015-04-15 21:27:33.875 105 12532.38 160.93 54720.70 88888.00 2015-04-15 21:27:34.000 105 12532.38 160.93 54720.70 88888.00 2015-04-15 21:27:34.125 105 12532.30 160.95 54720.72 88888.00 2015-04-15 21:27:34.250 105 12532.35 160.97 54720.75 88888.00 2015-04-15 21:27:34.375 105 12532.42 160.97 54720.78 88888.00 2015-04-15 21:27:34.500 105 12532.38 161.00 54720.82 88888.00 2015-04-15 21:27:34.625 105 12532.35 161.03 54720.82 88888.00 2015-04-15 21:27:34.750 105 12532.27 161.00 54720.85 88888.00 2015-04-15 21:27:34.875 105 12532.20 161.00 54720.82 88888.00 2015-04-15 21:27:35.000 105 12532.20 161.03 54720.82 88888.00 2015-04-15 21:27:35.125 105 12532.23 161.03 54720.90 88888.00 2015-04-15 21:27:35.250 105 12532.15 161.03 54720.90 88888.00 2015-04-15 21:27:35.375 105 12532.15 161.07 54720.93 88888.00 2015-04-15 21:27:35.500 105 12532.17 161.10 54720.95 88888.00 2015-04-15 21:27:35.625 105 12532.23 161.05 54720.97 88888.00 2015-04-15 21:27:35.750 105 12532.20 161.05 54721.00 88888.00 2015-04-15 21:27:35.875 105 12532.20 161.07 54721.05 88888.00 2015-04-15 21:27:36.000 105 12532.15 161.10 54721.07 88888.00 2015-04-15 21:27:36.125 105 12532.15 161.07 54721.07 88888.00 2015-04-15 21:27:36.250 105 12532.05 161.07 54721.12 88888.00 2015-04-15 21:27:36.375 105 12532.05 161.15 54721.15 88888.00 2015-04-15 21:27:36.500 105 12532.10 161.18 54721.20 88888.00 2015-04-15 21:27:36.625 105 12532.10 161.20 54721.20 88888.00 2015-04-15 21:27:36.750 105 12532.08 161.22 54721.18 88888.00 2015-04-15 21:27:36.875 105 12532.02 161.20 54721.22 88888.00 2015-04-15 21:27:37.000 105 12532.02 161.22 54721.22 88888.00 2015-04-15 21:27:37.125 105 12532.02 161.22 54721.25 88888.00 2015-04-15 21:27:37.250 105 12532.05 161.25 54721.28 88888.00 2015-04-15 21:27:37.375 105 12532.10 161.30 54721.30 88888.00 2015-04-15 21:27:37.500 105 12532.12 161.32 54721.32 88888.00 2015-04-15 21:27:37.625 105 12532.05 161.32 54721.30 88888.00 2015-04-15 21:27:37.750 105 12532.05 161.35 54721.35 88888.00 2015-04-15 21:27:37.875 105 12532.05 161.40 54721.38 88888.00 2015-04-15 21:27:38.000 105 12532.10 161.43 54721.38 88888.00 2015-04-15 21:27:38.125 105 12532.10 161.45 54721.45 88888.00 2015-04-15 21:27:38.250 105 12532.05 161.50 54721.45 88888.00 2015-04-15 21:27:38.375 105 12532.10 161.53 54721.50 88888.00 2015-04-15 21:27:38.500 105 12532.08 161.57 54721.47 88888.00 2015-04-15 21:27:38.625 105 12532.10 161.60 54721.53 88888.00 2015-04-15 21:27:38.750 105 12532.12 161.65 54721.55 88888.00 2015-04-15 21:27:38.875 105 12532.15 161.68 54721.55 88888.00 2015-04-15 21:27:39.000 105 12532.17 161.70 54721.53 88888.00 2015-04-15 21:27:39.125 105 12532.17 161.70 54721.55 88888.00 2015-04-15 21:27:39.250 105 12532.23 161.72 54721.55 88888.00 2015-04-15 21:27:39.375 105 12532.25 161.80 54721.55 88888.00 2015-04-15 21:27:39.500 105 12532.23 161.82 54721.55 88888.00 2015-04-15 21:27:39.625 105 12532.27 161.88 54721.55 88888.00 2015-04-15 21:27:39.750 105 12532.40 161.93 54721.55 88888.00 2015-04-15 21:27:39.875 105 12532.50 161.93 54721.55 88888.00 2015-04-15 21:27:40.000 105 12532.50 161.95 54721.55 88888.00 2015-04-15 21:27:40.125 105 12532.50 162.03 54721.60 88888.00 2015-04-15 21:27:40.250 105 12532.58 162.07 54721.62 88888.00 2015-04-15 21:27:40.375 105 12532.70 162.10 54721.60 88888.00 2015-04-15 21:27:40.500 105 12532.77 162.15 54721.60 88888.00 2015-04-15 21:27:40.625 105 12532.85 162.22 54721.62 88888.00 2015-04-15 21:27:40.750 105 12532.88 162.28 54721.62 88888.00 2015-04-15 21:27:40.875 105 12532.92 162.28 54721.60 88888.00 2015-04-15 21:27:41.000 105 12532.92 162.30 54721.62 88888.00 2015-04-15 21:27:41.125 105 12533.02 162.35 54721.65 88888.00 2015-04-15 21:27:41.250 105 12533.12 162.40 54721.68 88888.00 2015-04-15 21:27:41.375 105 12533.17 162.45 54721.70 88888.00 2015-04-15 21:27:41.500 105 12533.20 162.50 54721.72 88888.00 2015-04-15 21:27:41.625 105 12533.30 162.57 54721.75 88888.00 2015-04-15 21:27:41.750 105 12533.27 162.60 54721.72 88888.00 2015-04-15 21:27:41.875 105 12533.35 162.60 54721.75 88888.00 2015-04-15 21:27:42.000 105 12533.45 162.70 54721.75 88888.00 2015-04-15 21:27:42.125 105 12533.50 162.75 54721.78 88888.00 2015-04-15 21:27:42.250 105 12533.48 162.75 54721.80 88888.00 2015-04-15 21:27:42.375 105 12533.52 162.78 54721.80 88888.00 2015-04-15 21:27:42.500 105 12533.62 162.82 54721.82 88888.00 2015-04-15 21:27:42.625 105 12533.70 162.85 54721.80 88888.00 2015-04-15 21:27:42.750 105 12533.73 162.90 54721.82 88888.00 2015-04-15 21:27:42.875 105 12533.80 162.95 54721.85 88888.00 2015-04-15 21:27:43.000 105 12533.77 162.97 54721.85 88888.00 2015-04-15 21:27:43.125 105 12533.77 163.00 54721.85 88888.00 2015-04-15 21:27:43.250 105 12533.80 163.03 54721.85 88888.00 2015-04-15 21:27:43.375 105 12533.83 163.03 54721.82 88888.00 2015-04-15 21:27:43.500 105 12533.83 163.03 54721.85 88888.00 2015-04-15 21:27:43.625 105 12534.00 163.07 54721.90 88888.00 2015-04-15 21:27:43.750 105 12534.02 163.10 54721.93 88888.00 2015-04-15 21:27:43.875 105 12534.05 163.15 54721.93 88888.00 2015-04-15 21:27:44.000 105 12534.08 163.15 54721.97 88888.00 2015-04-15 21:27:44.125 105 12534.05 163.15 54722.00 88888.00 2015-04-15 21:27:44.250 105 12534.08 163.15 54722.05 88888.00 2015-04-15 21:27:44.375 105 12534.20 163.20 54722.07 88888.00 2015-04-15 21:27:44.500 105 12534.25 163.20 54722.10 88888.00 2015-04-15 21:27:44.625 105 12534.25 163.25 54722.10 88888.00 2015-04-15 21:27:44.750 105 12534.33 163.22 54722.12 88888.00 2015-04-15 21:27:44.875 105 12534.40 163.25 54722.15 88888.00 2015-04-15 21:27:45.000 105 12534.38 163.22 54722.18 88888.00 2015-04-15 21:27:45.125 105 12534.38 163.25 54722.20 88888.00 2015-04-15 21:27:45.250 105 12534.33 163.30 54722.25 88888.00 2015-04-15 21:27:45.375 105 12534.35 163.32 54722.25 88888.00 2015-04-15 21:27:45.500 105 12534.38 163.32 54722.30 88888.00 2015-04-15 21:27:45.625 105 12534.40 163.28 54722.30 88888.00 2015-04-15 21:27:45.750 105 12534.38 163.28 54722.30 88888.00 2015-04-15 21:27:45.875 105 12534.35 163.30 54722.35 88888.00 2015-04-15 21:27:46.000 105 12534.33 163.30 54722.35 88888.00 2015-04-15 21:27:46.125 105 12534.33 163.28 54722.38 88888.00 2015-04-15 21:27:46.250 105 12534.35 163.28 54722.43 88888.00 2015-04-15 21:27:46.375 105 12534.40 163.30 54722.47 88888.00 2015-04-15 21:27:46.500 105 12534.35 163.25 54722.50 88888.00 2015-04-15 21:27:46.625 105 12534.33 163.25 54722.50 88888.00 2015-04-15 21:27:46.750 105 12534.35 163.25 54722.55 88888.00 2015-04-15 21:27:46.875 105 12534.30 163.25 54722.57 88888.00 2015-04-15 21:27:47.000 105 12534.25 163.22 54722.62 88888.00 2015-04-15 21:27:47.125 105 12534.30 163.20 54722.65 88888.00 2015-04-15 21:27:47.250 105 12534.33 163.20 54722.70 88888.00 2015-04-15 21:27:47.375 105 12534.33 163.18 54722.72 88888.00 2015-04-15 21:27:47.500 105 12534.25 163.18 54722.75 88888.00 2015-04-15 21:27:47.625 105 12534.17 163.15 54722.75 88888.00 2015-04-15 21:27:47.750 105 12534.12 163.12 54722.75 88888.00 2015-04-15 21:27:47.875 105 12534.17 163.12 54722.80 88888.00 2015-04-15 21:27:48.000 105 12534.17 163.12 54722.82 88888.00 2015-04-15 21:27:48.125 105 12534.05 163.10 54722.90 88888.00 2015-04-15 21:27:48.250 105 12534.00 163.05 54722.90 88888.00 2015-04-15 21:27:48.375 105 12534.05 163.03 54722.93 88888.00 2015-04-15 21:27:48.500 105 12534.00 163.05 54722.95 88888.00 2015-04-15 21:27:48.625 105 12533.95 163.03 54723.03 88888.00 2015-04-15 21:27:48.750 105 12533.83 163.05 54723.07 88888.00 2015-04-15 21:27:48.875 105 12533.75 163.00 54723.10 88888.00 2015-04-15 21:27:49.000 105 12533.65 162.95 54723.12 88888.00 2015-04-15 21:27:49.125 105 12533.58 162.93 54723.15 88888.00 2015-04-15 21:27:49.250 105 12533.58 162.93 54723.15 88888.00 2015-04-15 21:27:49.375 105 12533.52 162.93 54723.20 88888.00 2015-04-15 21:27:49.500 105 12533.52 162.93 54723.22 88888.00 2015-04-15 21:27:49.625 105 12533.55 162.95 54723.25 88888.00 2015-04-15 21:27:49.750 105 12533.52 162.93 54723.28 88888.00 2015-04-15 21:27:49.875 105 12533.42 162.90 54723.28 88888.00 2015-04-15 21:27:50.000 105 12533.40 162.93 54723.28 88888.00 2015-04-15 21:27:50.125 105 12533.38 162.93 54723.32 88888.00 2015-04-15 21:27:50.250 105 12533.33 162.90 54723.40 88888.00 2015-04-15 21:27:50.375 105 12533.25 162.93 54723.43 88888.00 2015-04-15 21:27:50.500 105 12533.17 162.93 54723.45 88888.00 2015-04-15 21:27:50.625 105 12533.10 162.95 54723.45 88888.00 2015-04-15 21:27:50.750 105 12533.10 162.93 54723.50 88888.00 2015-04-15 21:27:50.875 105 12533.08 162.95 54723.50 88888.00 2015-04-15 21:27:51.000 105 12532.98 162.97 54723.53 88888.00 2015-04-15 21:27:51.125 105 12532.98 163.00 54723.55 88888.00 2015-04-15 21:27:51.250 105 12533.02 163.03 54723.60 88888.00 2015-04-15 21:27:51.375 105 12532.98 163.07 54723.60 88888.00 2015-04-15 21:27:51.500 105 12532.83 163.07 54723.65 88888.00 2015-04-15 21:27:51.625 105 12532.83 163.07 54723.65 88888.00 2015-04-15 21:27:51.750 105 12532.83 163.12 54723.68 88888.00 2015-04-15 21:27:51.875 105 12532.75 163.20 54723.70 88888.00 2015-04-15 21:27:52.000 105 12532.75 163.22 54723.70 88888.00 2015-04-15 21:27:52.125 105 12532.77 163.28 54723.75 88888.00 2015-04-15 21:27:52.250 105 12532.67 163.28 54723.80 88888.00 2015-04-15 21:27:52.375 105 12532.67 163.30 54723.82 88888.00 2015-04-15 21:27:52.500 105 12532.60 163.35 54723.85 88888.00 2015-04-15 21:27:52.625 105 12532.60 163.40 54723.88 88888.00 2015-04-15 21:27:52.750 105 12532.55 163.50 54723.88 88888.00 2015-04-15 21:27:52.875 105 12532.50 163.55 54723.88 88888.00 2015-04-15 21:27:53.000 105 12532.52 163.57 54723.90 88888.00 2015-04-15 21:27:53.125 105 12532.55 163.62 54723.93 88888.00 2015-04-15 21:27:53.250 105 12532.52 163.65 54723.97 88888.00 2015-04-15 21:27:53.375 105 12532.52 163.72 54723.97 88888.00 2015-04-15 21:27:53.500 105 12532.55 163.78 54724.00 88888.00 2015-04-15 21:27:53.625 105 12532.58 163.82 54724.03 88888.00 2015-04-15 21:27:53.750 105 12532.60 163.88 54724.03 88888.00 2015-04-15 21:27:53.875 105 12532.50 163.90 54724.00 88888.00 2015-04-15 21:27:54.000 105 12532.42 163.97 54724.03 88888.00 2015-04-15 21:27:54.125 105 12532.45 164.03 54724.05 88888.00 2015-04-15 21:27:54.250 105 12532.40 164.10 54724.07 88888.00 2015-04-15 21:27:54.375 105 12532.45 164.18 54724.07 88888.00 2015-04-15 21:27:54.500 105 12532.48 164.20 54724.12 88888.00 2015-04-15 21:27:54.625 105 12532.45 164.25 54724.12 88888.00 2015-04-15 21:27:54.750 105 12532.48 164.28 54724.15 88888.00 2015-04-15 21:27:54.875 105 12532.48 164.38 54724.15 88888.00 2015-04-15 21:27:55.000 105 12532.50 164.45 54724.20 88888.00 2015-04-15 21:27:55.125 105 12532.48 164.53 54724.25 88888.00 2015-04-15 21:27:55.250 105 12532.45 164.60 54724.25 88888.00 2015-04-15 21:27:55.375 105 12532.52 164.65 54724.30 88888.00 2015-04-15 21:27:55.500 105 12532.60 164.72 54724.25 88888.00 2015-04-15 21:27:55.625 105 12532.60 164.75 54724.30 88888.00 2015-04-15 21:27:55.750 105 12532.58 164.80 54724.28 88888.00 2015-04-15 21:27:55.875 105 12532.60 164.88 54724.32 88888.00 2015-04-15 21:27:56.000 105 12532.60 164.90 54724.35 88888.00 2015-04-15 21:27:56.125 105 12532.60 164.93 54724.38 88888.00 2015-04-15 21:27:56.250 105 12532.58 165.03 54724.40 88888.00 2015-04-15 21:27:56.375 105 12532.60 165.07 54724.40 88888.00 2015-04-15 21:27:56.500 105 12532.60 165.12 54724.43 88888.00 2015-04-15 21:27:56.625 105 12532.67 165.18 54724.45 88888.00 2015-04-15 21:27:56.750 105 12532.75 165.25 54724.47 88888.00 2015-04-15 21:27:56.875 105 12532.77 165.30 54724.47 88888.00 2015-04-15 21:27:57.000 105 12532.73 165.35 54724.53 88888.00 2015-04-15 21:27:57.125 105 12532.65 165.38 54724.57 88888.00 2015-04-15 21:27:57.250 105 12532.62 165.40 54724.60 88888.00 2015-04-15 21:27:57.375 105 12532.67 165.47 54724.57 88888.00 2015-04-15 21:27:57.500 105 12532.70 165.53 54724.62 88888.00 2015-04-15 21:27:57.625 105 12532.75 165.55 54724.65 88888.00 2015-04-15 21:27:57.750 105 12532.75 165.57 54724.70 88888.00 2015-04-15 21:27:57.875 105 12532.73 165.65 54724.72 88888.00 2015-04-15 21:27:58.000 105 12532.67 165.70 54724.72 88888.00 2015-04-15 21:27:58.125 105 12532.67 165.75 54724.75 88888.00 2015-04-15 21:27:58.250 105 12532.77 165.80 54724.80 88888.00 2015-04-15 21:27:58.375 105 12532.77 165.82 54724.80 88888.00 2015-04-15 21:27:58.500 105 12532.75 165.82 54724.85 88888.00 2015-04-15 21:27:58.625 105 12532.75 165.88 54724.88 88888.00 2015-04-15 21:27:58.750 105 12532.77 165.93 54724.90 88888.00 2015-04-15 21:27:58.875 105 12532.73 165.95 54724.90 88888.00 2015-04-15 21:27:59.000 105 12532.67 165.95 54724.93 88888.00 2015-04-15 21:27:59.125 105 12532.67 166.05 54725.03 88888.00 2015-04-15 21:27:59.250 105 12532.62 166.03 54725.05 88888.00 2015-04-15 21:27:59.375 105 12532.60 166.07 54725.07 88888.00 2015-04-15 21:27:59.500 105 12532.58 166.10 54725.10 88888.00 2015-04-15 21:27:59.625 105 12532.52 166.12 54725.10 88888.00 2015-04-15 21:27:59.750 105 12532.58 166.15 54725.15 88888.00 2015-04-15 21:27:59.875 105 12532.58 166.18 54725.20 88888.00 2015-04-15 21:28:00.000 105 12532.55 166.18 54725.20 88888.00 2015-04-15 21:28:00.125 105 12532.52 166.22 54725.25 88888.00 2015-04-15 21:28:00.250 105 12532.50 166.28 54725.32 88888.00 2015-04-15 21:28:00.375 105 12532.50 166.32 54725.35 88888.00 2015-04-15 21:28:00.500 105 12532.42 166.32 54725.40 88888.00 2015-04-15 21:28:00.625 105 12532.45 166.35 54725.43 88888.00 2015-04-15 21:28:00.750 105 12532.35 166.35 54725.45 88888.00 2015-04-15 21:28:00.875 105 12532.30 166.38 54725.47 88888.00 2015-04-15 21:28:01.000 105 12532.38 166.43 54725.53 88888.00 2015-04-15 21:28:01.125 105 12532.38 166.45 54725.57 88888.00 2015-04-15 21:28:01.250 105 12532.27 166.45 54725.57 88888.00 2015-04-15 21:28:01.375 105 12532.25 166.47 54725.60 88888.00 2015-04-15 21:28:01.500 105 12532.25 166.53 54725.65 88888.00 2015-04-15 21:28:01.625 105 12532.27 166.60 54725.68 88888.00 2015-04-15 21:28:01.750 105 12532.25 166.62 54725.72 88888.00 2015-04-15 21:28:01.875 105 12532.25 166.65 54725.75 88888.00 2015-04-15 21:28:02.000 105 12532.27 166.68 54725.80 88888.00 2015-04-15 21:28:02.125 105 12532.25 166.68 54725.80 88888.00 2015-04-15 21:28:02.250 105 12532.17 166.70 54725.85 88888.00 2015-04-15 21:28:02.375 105 12532.20 166.72 54725.85 88888.00 2015-04-15 21:28:02.500 105 12532.17 166.72 54725.90 88888.00 2015-04-15 21:28:02.625 105 12532.17 166.82 54725.95 88888.00 2015-04-15 21:28:02.750 105 12532.10 166.85 54726.00 88888.00 2015-04-15 21:28:02.875 105 12532.02 166.88 54726.05 88888.00 2015-04-15 21:28:03.000 105 12532.05 166.88 54726.03 88888.00 2015-04-15 21:28:03.125 105 12532.02 166.93 54726.10 88888.00 2015-04-15 21:28:03.250 105 12531.92 166.93 54726.12 88888.00 2015-04-15 21:28:03.375 105 12531.92 166.95 54726.15 88888.00 2015-04-15 21:28:03.500 105 12531.98 166.95 54726.18 88888.00 2015-04-15 21:28:03.625 105 12532.00 166.97 54726.20 88888.00 2015-04-15 21:28:03.750 105 12532.00 166.97 54726.22 88888.00 2015-04-15 21:28:03.875 105 12532.02 167.00 54726.25 88888.00 2015-04-15 21:28:04.000 105 12532.02 167.03 54726.25 88888.00 2015-04-15 21:28:04.125 105 12532.00 167.07 54726.28 88888.00 2015-04-15 21:28:04.250 105 12531.95 167.07 54726.32 88888.00 2015-04-15 21:28:04.375 105 12531.92 167.12 54726.35 88888.00 2015-04-15 21:28:04.500 105 12531.95 167.15 54726.35 88888.00 2015-04-15 21:28:04.625 105 12532.00 167.15 54726.35 88888.00 2015-04-15 21:28:04.750 105 12532.02 167.15 54726.38 88888.00 2015-04-15 21:28:04.875 105 12532.02 167.15 54726.43 88888.00 2015-04-15 21:28:05.000 105 12532.05 167.18 54726.47 88888.00 2015-04-15 21:28:05.125 105 12532.05 167.18 54726.50 88888.00 2015-04-15 21:28:05.250 105 12532.02 167.18 54726.53 88888.00 2015-04-15 21:28:05.375 105 12532.08 167.20 54726.50 88888.00 2015-04-15 21:28:05.500 105 12532.05 167.20 54726.53 88888.00 2015-04-15 21:28:05.625 105 12532.08 167.20 54726.55 88888.00 2015-04-15 21:28:05.750 105 12532.08 167.20 54726.60 88888.00 2015-04-15 21:28:05.875 105 12532.08 167.20 54726.60 88888.00 2015-04-15 21:28:06.000 105 12532.10 167.22 54726.60 88888.00 2015-04-15 21:28:06.125 105 12532.15 167.20 54726.62 88888.00 2015-04-15 21:28:06.250 105 12532.10 167.18 54726.65 88888.00 2015-04-15 21:28:06.375 105 12532.12 167.18 54726.68 88888.00 2015-04-15 21:28:06.500 105 12532.15 167.18 54726.70 88888.00 2015-04-15 21:28:06.625 105 12532.25 167.18 54726.72 88888.00 2015-04-15 21:28:06.750 105 12532.23 167.12 54726.72 88888.00 2015-04-15 21:28:06.875 105 12532.20 167.10 54726.75 88888.00 2015-04-15 21:28:07.000 105 12532.15 167.10 54726.78 88888.00 2015-04-15 21:28:07.125 105 12532.23 167.07 54726.78 88888.00 2015-04-15 21:28:07.250 105 12532.30 167.03 54726.82 88888.00 2015-04-15 21:28:07.375 105 12532.35 167.03 54726.85 88888.00 2015-04-15 21:28:07.500 105 12532.30 167.00 54726.90 88888.00 2015-04-15 21:28:07.625 105 12532.20 166.95 54726.90 88888.00 2015-04-15 21:28:07.750 105 12532.17 166.93 54726.93 88888.00 2015-04-15 21:28:07.875 105 12532.17 166.93 54726.95 88888.00 2015-04-15 21:28:08.000 105 12532.20 166.90 54726.97 88888.00 2015-04-15 21:28:08.125 105 12532.10 166.82 54727.00 88888.00 2015-04-15 21:28:08.250 105 12532.02 166.78 54727.05 88888.00 2015-04-15 21:28:08.375 105 12532.10 166.78 54727.07 88888.00 2015-04-15 21:28:08.500 105 12532.12 166.72 54727.10 88888.00 2015-04-15 21:28:08.625 105 12532.10 166.68 54727.12 88888.00 2015-04-15 21:28:08.750 105 12532.10 166.60 54727.12 88888.00 2015-04-15 21:28:08.875 105 12532.10 166.57 54727.15 88888.00 2015-04-15 21:28:09.000 105 12532.12 166.50 54727.18 88888.00 2015-04-15 21:28:09.125 105 12532.08 166.45 54727.20 88888.00 2015-04-15 21:28:09.250 105 12532.05 166.40 54727.22 88888.00 2015-04-15 21:28:09.375 105 12532.05 166.38 54727.22 88888.00 2015-04-15 21:28:09.500 105 12531.98 166.32 54727.28 88888.00 2015-04-15 21:28:09.625 105 12532.00 166.28 54727.32 88888.00 2015-04-15 21:28:09.750 105 12531.92 166.20 54727.35 88888.00 2015-04-15 21:28:09.875 105 12531.90 166.15 54727.38 88888.00 2015-04-15 21:28:10.000 105 12531.85 166.10 54727.40 88888.00 2015-04-15 21:28:10.125 105 12531.77 166.05 54727.43 88888.00 2015-04-15 21:28:10.250 105 12531.67 165.95 54727.45 88888.00 2015-04-15 21:28:10.375 105 12531.62 165.90 54727.45 88888.00 2015-04-15 21:28:10.500 105 12531.52 165.80 54727.47 88888.00 2015-04-15 21:28:10.625 105 12531.42 165.75 54727.55 88888.00 2015-04-15 21:28:10.750 105 12531.33 165.68 54727.55 88888.00 2015-04-15 21:28:10.875 105 12531.25 165.65 54727.62 88888.00 2015-04-15 21:28:11.000 105 12531.17 165.60 54727.62 88888.00 2015-04-15 21:28:11.125 105 12531.12 165.57 54727.70 88888.00 2015-04-15 21:28:11.250 105 12530.98 165.50 54727.72 88888.00 2015-04-15 21:28:11.375 105 12530.95 165.45 54727.75 88888.00 2015-04-15 21:28:11.500 105 12530.80 165.43 54727.80 88888.00 2015-04-15 21:28:11.625 105 12530.67 165.35 54727.85 88888.00 2015-04-15 21:28:11.750 105 12530.58 165.28 54727.88 88888.00 2015-04-15 21:28:11.875 105 12530.42 165.22 54727.90 88888.00 2015-04-15 21:28:12.000 105 12530.33 165.20 54727.93 88888.00 2015-04-15 21:28:12.125 105 12530.25 165.12 54728.00 88888.00 2015-04-15 21:28:12.250 105 12530.08 165.05 54728.00 88888.00 2015-04-15 21:28:12.375 105 12529.95 165.00 54728.03 88888.00 2015-04-15 21:28:12.500 105 12529.83 164.95 54728.10 88888.00 2015-04-15 21:28:12.625 105 12529.70 164.93 54728.18 88888.00 2015-04-15 21:28:12.750 105 12529.55 164.90 54728.20 88888.00 2015-04-15 21:28:12.875 105 12529.42 164.82 54728.25 88888.00 2015-04-15 21:28:13.000 105 12529.33 164.78 54728.28 88888.00 2015-04-15 21:28:13.125 105 12529.27 164.72 54728.32 88888.00 2015-04-15 21:28:13.250 105 12529.10 164.70 54728.32 88888.00 2015-04-15 21:28:13.375 105 12528.92 164.68 54728.35 88888.00 2015-04-15 21:28:13.500 105 12528.90 164.65 54728.38 88888.00 2015-04-15 21:28:13.625 105 12528.77 164.65 54728.38 88888.00 2015-04-15 21:28:13.750 105 12528.67 164.60 54728.45 88888.00 2015-04-15 21:28:13.875 105 12528.52 164.55 54728.45 88888.00 2015-04-15 21:28:14.000 105 12528.45 164.53 54728.47 88888.00 2015-04-15 21:28:14.125 105 12528.30 164.50 54728.53 88888.00 2015-04-15 21:28:14.250 105 12528.12 164.45 54728.57 88888.00 2015-04-15 21:28:14.375 105 12528.05 164.50 54728.62 88888.00 2015-04-15 21:28:14.500 105 12527.95 164.50 54728.68 88888.00 2015-04-15 21:28:14.625 105 12527.77 164.53 54728.70 88888.00 2015-04-15 21:28:14.750 105 12527.67 164.47 54728.72 88888.00 2015-04-15 21:28:14.875 105 12527.55 164.45 54728.70 88888.00 2015-04-15 21:28:15.000 105 12527.50 164.43 54728.70 88888.00 2015-04-15 21:28:15.125 105 12527.35 164.47 54728.75 88888.00 2015-04-15 21:28:15.250 105 12527.27 164.50 54728.80 88888.00 2015-04-15 21:28:15.375 105 12527.23 164.53 54728.80 88888.00 2015-04-15 21:28:15.500 105 12527.15 164.53 54728.82 88888.00 2015-04-15 21:28:15.625 105 12527.10 164.55 54728.88 88888.00 2015-04-15 21:28:15.750 105 12527.02 164.60 54728.88 88888.00 2015-04-15 21:28:15.875 105 12526.88 164.62 54728.90 88888.00 2015-04-15 21:28:16.000 105 12526.85 164.62 54728.93 88888.00 2015-04-15 21:28:16.125 105 12526.83 164.70 54728.95 88888.00 2015-04-15 21:28:16.250 105 12526.67 164.68 54728.93 88888.00 2015-04-15 21:28:16.375 105 12526.60 164.70 54728.95 88888.00 2015-04-15 21:28:16.500 105 12526.62 164.75 54729.00 88888.00 2015-04-15 21:28:16.625 105 12526.62 164.80 54729.00 88888.00 2015-04-15 21:28:16.750 105 12526.52 164.85 54729.05 88888.00 2015-04-15 21:28:16.875 105 12526.50 164.90 54729.05 88888.00 2015-04-15 21:28:17.000 105 12526.45 164.93 54729.05 88888.00 2015-04-15 21:28:17.125 105 12526.38 164.95 54729.07 88888.00 2015-04-15 21:28:17.250 105 12526.35 165.03 54729.12 88888.00 2015-04-15 21:28:17.375 105 12526.33 165.05 54729.10 88888.00 2015-04-15 21:28:17.500 105 12526.25 165.10 54729.10 88888.00 2015-04-15 21:28:17.625 105 12526.27 165.15 54729.10 88888.00 2015-04-15 21:28:17.750 105 12526.27 165.20 54729.10 88888.00 2015-04-15 21:28:17.875 105 12526.23 165.25 54729.10 88888.00 2015-04-15 21:28:18.000 105 12526.20 165.32 54729.10 88888.00 2015-04-15 21:28:18.125 105 12526.25 165.38 54729.15 88888.00 2015-04-15 21:28:18.250 105 12526.20 165.45 54729.18 88888.00 2015-04-15 21:28:18.375 105 12526.12 165.53 54729.20 88888.00 2015-04-15 21:28:18.500 105 12526.10 165.60 54729.20 88888.00 2015-04-15 21:28:18.625 105 12526.08 165.62 54729.20 88888.00 2015-04-15 21:28:18.750 105 12526.12 165.65 54729.18 88888.00 2015-04-15 21:28:18.875 105 12526.17 165.72 54729.18 88888.00 2015-04-15 21:28:19.000 105 12526.15 165.80 54729.18 88888.00 2015-04-15 21:28:19.125 105 12526.10 165.90 54729.18 88888.00 2015-04-15 21:28:19.250 105 12526.05 165.93 54729.20 88888.00 2015-04-15 21:28:19.375 105 12526.08 166.00 54729.20 88888.00 2015-04-15 21:28:19.500 105 12526.15 166.10 54729.22 88888.00 2015-04-15 21:28:19.625 105 12526.17 166.12 54729.22 88888.00 2015-04-15 21:28:19.750 105 12526.23 166.22 54729.22 88888.00 2015-04-15 21:28:19.875 105 12526.25 166.28 54729.25 88888.00 2015-04-15 21:28:20.000 105 12526.27 166.30 54729.22 88888.00 2015-04-15 21:28:20.125 105 12526.25 166.35 54729.20 88888.00 2015-04-15 21:28:20.250 105 12526.17 166.40 54729.22 88888.00 2015-04-15 21:28:20.375 105 12526.17 166.43 54729.22 88888.00 2015-04-15 21:28:20.500 105 12526.25 166.50 54729.22 88888.00 2015-04-15 21:28:20.625 105 12526.35 166.60 54729.25 88888.00 2015-04-15 21:28:20.750 105 12526.35 166.68 54729.25 88888.00 2015-04-15 21:28:20.875 105 12526.27 166.70 54729.25 88888.00 2015-04-15 21:28:21.000 105 12526.25 166.72 54729.22 88888.00 2015-04-15 21:28:21.125 105 12526.27 166.80 54729.25 88888.00 2015-04-15 21:28:21.250 105 12526.30 166.88 54729.25 88888.00 2015-04-15 21:28:21.375 105 12526.33 166.90 54729.22 88888.00 2015-04-15 21:28:21.500 105 12526.35 166.93 54729.25 88888.00 2015-04-15 21:28:21.625 105 12526.38 166.97 54729.25 88888.00 2015-04-15 21:28:21.750 105 12526.38 167.05 54729.28 88888.00 2015-04-15 21:28:21.875 105 12526.42 167.07 54729.28 88888.00 2015-04-15 21:28:22.000 105 12526.45 167.12 54729.28 88888.00 2015-04-15 21:28:22.125 105 12526.40 167.18 54729.28 88888.00 2015-04-15 21:28:22.250 105 12526.35 167.18 54729.22 88888.00 2015-04-15 21:28:22.375 105 12526.40 167.22 54729.22 88888.00 2015-04-15 21:28:22.500 105 12526.35 167.20 54729.25 88888.00 2015-04-15 21:28:22.625 105 12526.40 167.30 54729.28 88888.00 2015-04-15 21:28:22.750 105 12526.50 167.35 54729.30 88888.00 2015-04-15 21:28:22.875 105 12526.52 167.35 54729.28 88888.00 2015-04-15 21:28:23.000 105 12526.50 167.35 54729.28 88888.00 2015-04-15 21:28:23.125 105 12526.52 167.43 54729.30 88888.00 2015-04-15 21:28:23.250 105 12526.55 167.40 54729.28 88888.00 2015-04-15 21:28:23.375 105 12526.58 167.40 54729.28 88888.00 2015-04-15 21:28:23.500 105 12526.55 167.47 54729.30 88888.00 2015-04-15 21:28:23.625 105 12526.60 167.55 54729.35 88888.00 2015-04-15 21:28:23.750 105 12526.60 167.55 54729.32 88888.00 2015-04-15 21:28:23.875 105 12526.55 167.53 54729.35 88888.00 2015-04-15 21:28:24.000 105 12526.60 167.55 54729.30 88888.00 2015-04-15 21:28:24.125 105 12526.60 167.60 54729.35 88888.00 2015-04-15 21:28:24.250 105 12526.62 167.62 54729.38 88888.00 2015-04-15 21:28:24.375 105 12526.67 167.68 54729.35 88888.00 2015-04-15 21:28:24.500 105 12526.70 167.68 54729.35 88888.00 2015-04-15 21:28:24.625 105 12526.75 167.68 54729.35 88888.00 2015-04-15 21:28:24.750 105 12526.75 167.68 54729.38 88888.00 2015-04-15 21:28:24.875 105 12526.77 167.70 54729.35 88888.00 2015-04-15 21:28:25.000 105 12526.80 167.70 54729.35 88888.00 2015-04-15 21:28:25.125 105 12526.80 167.75 54729.38 88888.00 2015-04-15 21:28:25.250 105 12526.83 167.78 54729.35 88888.00 2015-04-15 21:28:25.375 105 12526.85 167.80 54729.35 88888.00 2015-04-15 21:28:25.500 105 12526.90 167.80 54729.35 88888.00 2015-04-15 21:28:25.625 105 12526.98 167.80 54729.35 88888.00 2015-04-15 21:28:25.750 105 12527.00 167.82 54729.30 88888.00 2015-04-15 21:28:25.875 105 12527.08 167.82 54729.32 88888.00 2015-04-15 21:28:26.000 105 12527.12 167.85 54729.32 88888.00 2015-04-15 21:28:26.125 105 12527.15 167.82 54729.32 88888.00 2015-04-15 21:28:26.250 105 12527.15 167.85 54729.30 88888.00 2015-04-15 21:28:26.375 105 12527.20 167.85 54729.32 88888.00 2015-04-15 21:28:26.500 105 12527.25 167.85 54729.28 88888.00 2015-04-15 21:28:26.625 105 12527.35 167.88 54729.30 88888.00 2015-04-15 21:28:26.750 105 12527.45 167.88 54729.32 88888.00 2015-04-15 21:28:26.875 105 12527.50 167.90 54729.32 88888.00 2015-04-15 21:28:27.000 105 12527.58 167.90 54729.30 88888.00 2015-04-15 21:28:27.125 105 12527.62 167.90 54729.30 88888.00 2015-04-15 21:28:27.250 105 12527.65 167.95 54729.28 88888.00 2015-04-15 21:28:27.375 105 12527.75 167.97 54729.25 88888.00 2015-04-15 21:28:27.500 105 12527.77 167.93 54729.25 88888.00 2015-04-15 21:28:27.625 105 12527.90 167.95 54729.25 88888.00 2015-04-15 21:28:27.750 105 12527.98 167.97 54729.28 88888.00 2015-04-15 21:28:27.875 105 12528.05 168.00 54729.25 88888.00 2015-04-15 21:28:28.000 105 12528.15 167.97 54729.22 88888.00 2015-04-15 21:28:28.125 105 12528.23 167.95 54729.25 88888.00 2015-04-15 21:28:28.250 105 12528.23 167.93 54729.25 88888.00 2015-04-15 21:28:28.375 105 12528.30 167.95 54729.22 88888.00 2015-04-15 21:28:28.500 105 12528.40 167.97 54729.25 88888.00 2015-04-15 21:28:28.625 105 12528.58 167.95 54729.20 88888.00 2015-04-15 21:28:28.750 105 12528.70 167.90 54729.20 88888.00 2015-04-15 21:28:28.875 105 12528.80 167.90 54729.18 88888.00 2015-04-15 21:28:29.000 105 12528.83 167.93 54729.15 88888.00 2015-04-15 21:28:29.125 105 12528.90 167.90 54729.15 88888.00 2015-04-15 21:28:29.250 105 12528.95 167.88 54729.12 88888.00 2015-04-15 21:28:29.375 105 12529.10 167.88 54729.12 88888.00 2015-04-15 21:28:29.500 105 12529.20 167.88 54729.15 88888.00 2015-04-15 21:28:29.625 105 12529.35 167.88 54729.12 88888.00 2015-04-15 21:28:29.750 105 12529.48 167.85 54729.15 88888.00 2015-04-15 21:28:29.875 105 12529.50 167.80 54729.10 88888.00 2015-04-15 21:28:30.000 105 12529.60 167.82 54729.05 88888.00 2015-04-15 21:28:30.125 105 12529.75 167.82 54729.07 88888.00 2015-04-15 21:28:30.250 105 12529.83 167.78 54729.05 88888.00 2015-04-15 21:28:30.375 105 12529.92 167.75 54729.03 88888.00 2015-04-15 21:28:30.500 105 12530.00 167.72 54729.05 88888.00 2015-04-15 21:28:30.625 105 12530.12 167.72 54729.03 88888.00 2015-04-15 21:28:30.750 105 12530.15 167.72 54728.97 88888.00 2015-04-15 21:28:30.875 105 12530.25 167.68 54728.95 88888.00 2015-04-15 21:28:31.000 105 12530.38 167.62 54728.95 88888.00 2015-04-15 21:28:31.125 105 12530.52 167.57 54728.93 88888.00 2015-04-15 21:28:31.250 105 12530.62 167.55 54728.95 88888.00 2015-04-15 21:28:31.375 105 12530.75 167.55 54728.93 88888.00 2015-04-15 21:28:31.500 105 12530.92 167.50 54728.95 88888.00 2015-04-15 21:28:31.625 105 12531.08 167.47 54728.90 88888.00 2015-04-15 21:28:31.750 105 12531.02 167.40 54728.88 88888.00 2015-04-15 21:28:31.875 105 12531.10 167.40 54728.90 88888.00 2015-04-15 21:28:32.000 105 12531.15 167.38 54728.88 88888.00 2015-04-15 21:28:32.125 105 12531.20 167.38 54728.90 88888.00 2015-04-15 21:28:32.250 105 12531.25 167.30 54728.88 88888.00 2015-04-15 21:28:32.375 105 12531.38 167.30 54728.93 88888.00 2015-04-15 21:28:32.500 105 12531.45 167.25 54728.90 88888.00 2015-04-15 21:28:32.625 105 12531.55 167.22 54728.88 88888.00 2015-04-15 21:28:32.750 105 12531.65 167.20 54728.82 88888.00 2015-04-15 21:28:32.875 105 12531.73 167.20 54728.85 88888.00 2015-04-15 21:28:33.000 105 12531.77 167.18 54728.85 88888.00 2015-04-15 21:28:33.125 105 12531.88 167.12 54728.82 88888.00 2015-04-15 21:28:33.250 105 12531.90 167.05 54728.82 88888.00 2015-04-15 21:28:33.375 105 12532.00 167.05 54728.80 88888.00 2015-04-15 21:28:33.500 105 12532.02 167.07 54728.85 88888.00 2015-04-15 21:28:33.625 105 12532.08 167.00 54728.82 88888.00 2015-04-15 21:28:33.750 105 12532.08 166.93 54728.80 88888.00 2015-04-15 21:28:33.875 105 12532.08 166.93 54728.80 88888.00 2015-04-15 21:28:34.000 105 12532.17 166.88 54728.78 88888.00 2015-04-15 21:28:34.125 105 12532.23 166.82 54728.80 88888.00 2015-04-15 21:28:34.250 105 12532.25 166.82 54728.80 88888.00 2015-04-15 21:28:34.375 105 12532.40 166.80 54728.80 88888.00 2015-04-15 21:28:34.500 105 12532.52 166.80 54728.78 88888.00 2015-04-15 21:28:34.625 105 12532.60 166.72 54728.80 88888.00 2015-04-15 21:28:34.750 105 12532.60 166.72 54728.78 88888.00 2015-04-15 21:28:34.875 105 12532.67 166.70 54728.75 88888.00 2015-04-15 21:28:35.000 105 12532.65 166.68 54728.75 88888.00 2015-04-15 21:28:35.125 105 12532.70 166.65 54728.75 88888.00 2015-04-15 21:28:35.250 105 12532.73 166.62 54728.75 88888.00 2015-04-15 21:28:35.375 105 12532.77 166.62 54728.78 88888.00 2015-04-15 21:28:35.500 105 12532.83 166.60 54728.75 88888.00 2015-04-15 21:28:35.625 105 12532.88 166.60 54728.75 88888.00 2015-04-15 21:28:35.750 105 12532.95 166.65 54728.78 88888.00 2015-04-15 21:28:35.875 105 12532.95 166.60 54728.78 88888.00 2015-04-15 21:28:36.000 105 12532.90 166.55 54728.75 88888.00 2015-04-15 21:28:36.125 105 12532.90 166.53 54728.75 88888.00 2015-04-15 21:28:36.250 105 12532.95 166.53 54728.75 88888.00 2015-04-15 21:28:36.375 105 12532.98 166.53 54728.72 88888.00 2015-04-15 21:28:36.500 105 12533.05 166.53 54728.72 88888.00 2015-04-15 21:28:36.625 105 12533.12 166.53 54728.75 88888.00 2015-04-15 21:28:36.750 105 12533.15 166.55 54728.75 88888.00 2015-04-15 21:28:36.875 105 12533.17 166.57 54728.78 88888.00 2015-04-15 21:28:37.000 105 12533.15 166.57 54728.78 88888.00 2015-04-15 21:28:37.125 105 12533.15 166.57 54728.78 88888.00 2015-04-15 21:28:37.250 105 12533.23 166.57 54728.75 88888.00 2015-04-15 21:28:37.375 105 12533.30 166.60 54728.75 88888.00 2015-04-15 21:28:37.500 105 12533.33 166.62 54728.72 88888.00 2015-04-15 21:28:37.625 105 12533.33 166.62 54728.72 88888.00 2015-04-15 21:28:37.750 105 12533.30 166.68 54728.70 88888.00 2015-04-15 21:28:37.875 105 12533.38 166.72 54728.72 88888.00 2015-04-15 21:28:38.000 105 12533.45 166.72 54728.70 88888.00 2015-04-15 21:28:38.125 105 12533.48 166.72 54728.68 88888.00 2015-04-15 21:28:38.250 105 12533.45 166.70 54728.65 88888.00 2015-04-15 21:28:38.375 105 12533.50 166.75 54728.65 88888.00 2015-04-15 21:28:38.500 105 12533.45 166.80 54728.70 88888.00 2015-04-15 21:28:38.625 105 12533.48 166.85 54728.68 88888.00 2015-04-15 21:28:38.750 105 12533.50 166.90 54728.68 88888.00 2015-04-15 21:28:38.875 105 12533.50 166.93 54728.68 88888.00 2015-04-15 21:28:39.000 105 12533.55 166.95 54728.68 88888.00 2015-04-15 21:28:39.125 105 12533.62 167.00 54728.70 88888.00 2015-04-15 21:28:39.250 105 12533.62 167.05 54728.70 88888.00 2015-04-15 21:28:39.375 105 12533.65 167.10 54728.70 88888.00 2015-04-15 21:28:39.500 105 12533.60 167.12 54728.68 88888.00 2015-04-15 21:28:39.625 105 12533.58 167.20 54728.68 88888.00 2015-04-15 21:28:39.750 105 12533.58 167.25 54728.68 88888.00 2015-04-15 21:28:39.875 105 12533.60 167.28 54728.68 88888.00 2015-04-15 21:28:40.000 105 12533.60 167.32 54728.68 88888.00 2015-04-15 21:28:40.125 105 12533.60 167.38 54728.68 88888.00 2015-04-15 21:28:40.250 105 12533.60 167.45 54728.65 88888.00 2015-04-15 21:28:40.375 105 12533.62 167.47 54728.65 88888.00 2015-04-15 21:28:40.500 105 12533.65 167.57 54728.65 88888.00 2015-04-15 21:28:40.625 105 12533.62 167.62 54728.70 88888.00 2015-04-15 21:28:40.750 105 12533.62 167.70 54728.68 88888.00 2015-04-15 21:28:40.875 105 12533.70 167.78 54728.68 88888.00 2015-04-15 21:28:41.000 105 12533.75 167.85 54728.68 88888.00 2015-04-15 21:28:41.125 105 12533.70 167.93 54728.68 88888.00 2015-04-15 21:28:41.250 105 12533.62 168.00 54728.68 88888.00 2015-04-15 21:28:41.375 105 12533.62 168.07 54728.68 88888.00 2015-04-15 21:28:41.500 105 12533.67 168.12 54728.70 88888.00 2015-04-15 21:28:41.625 105 12533.75 168.18 54728.70 88888.00 2015-04-15 21:28:41.750 105 12533.75 168.22 54728.75 88888.00 2015-04-15 21:28:41.875 105 12533.73 168.28 54728.72 88888.00 2015-04-15 21:28:42.000 105 12533.65 168.35 54728.72 88888.00 2015-04-15 21:28:42.125 105 12533.65 168.45 54728.70 88888.00 2015-04-15 21:28:42.250 105 12533.65 168.53 54728.72 88888.00 2015-04-15 21:28:42.375 105 12533.67 168.60 54728.72 88888.00 2015-04-15 21:28:42.500 105 12533.67 168.65 54728.75 88888.00 2015-04-15 21:28:42.625 105 12533.73 168.70 54728.70 88888.00 2015-04-15 21:28:42.750 105 12533.62 168.78 54728.70 88888.00 2015-04-15 21:28:42.875 105 12533.58 168.85 54728.72 88888.00 2015-04-15 21:28:43.000 105 12533.58 168.88 54728.75 88888.00 2015-04-15 21:28:43.125 105 12533.65 168.97 54728.78 88888.00 2015-04-15 21:28:43.250 105 12533.65 169.03 54728.78 88888.00 2015-04-15 21:28:43.375 105 12533.62 169.12 54728.78 88888.00 2015-04-15 21:28:43.500 105 12533.58 169.20 54728.78 88888.00 2015-04-15 21:28:43.625 105 12533.55 169.28 54728.78 88888.00 2015-04-15 21:28:43.750 105 12533.52 169.32 54728.80 88888.00 2015-04-15 21:28:43.875 105 12533.52 169.40 54728.78 88888.00 2015-04-15 21:28:44.000 105 12533.48 169.43 54728.78 88888.00 2015-04-15 21:28:44.125 105 12533.38 169.50 54728.78 88888.00 2015-04-15 21:28:44.250 105 12533.35 169.55 54728.78 88888.00 2015-04-15 21:28:44.375 105 12533.38 169.60 54728.80 88888.00 2015-04-15 21:28:44.500 105 12533.38 169.65 54728.78 88888.00 2015-04-15 21:28:44.625 105 12533.40 169.70 54728.80 88888.00 2015-04-15 21:28:44.750 105 12533.38 169.72 54728.80 88888.00 2015-04-15 21:28:44.875 105 12533.35 169.78 54728.82 88888.00 2015-04-15 21:28:45.000 105 12533.33 169.82 54728.80 88888.00 2015-04-15 21:28:45.125 105 12533.30 169.90 54728.82 88888.00 2015-04-15 21:28:45.250 105 12533.25 169.95 54728.85 88888.00 2015-04-15 21:28:45.375 105 12533.27 170.00 54728.85 88888.00 2015-04-15 21:28:45.500 105 12533.25 170.03 54728.85 88888.00 2015-04-15 21:28:45.625 105 12533.33 170.07 54728.88 88888.00 2015-04-15 21:28:45.750 105 12533.33 170.12 54728.85 88888.00 2015-04-15 21:28:45.875 105 12533.30 170.18 54728.88 88888.00 2015-04-15 21:28:46.000 105 12533.25 170.20 54728.85 88888.00 2015-04-15 21:28:46.125 105 12533.27 170.25 54728.88 88888.00 2015-04-15 21:28:46.250 105 12533.33 170.30 54728.90 88888.00 2015-04-15 21:28:46.375 105 12533.30 170.35 54728.90 88888.00 2015-04-15 21:28:46.500 105 12533.27 170.35 54728.88 88888.00 2015-04-15 21:28:46.625 105 12533.25 170.40 54728.85 88888.00 2015-04-15 21:28:46.750 105 12533.20 170.43 54728.88 88888.00 2015-04-15 21:28:46.875 105 12533.25 170.50 54728.93 88888.00 2015-04-15 21:28:47.000 105 12533.30 170.53 54728.90 88888.00 2015-04-15 21:28:47.125 105 12533.27 170.55 54728.95 88888.00 2015-04-15 21:28:47.250 105 12533.23 170.53 54728.90 88888.00 2015-04-15 21:28:47.375 105 12533.30 170.57 54728.90 88888.00 2015-04-15 21:28:47.500 105 12533.33 170.65 54728.93 88888.00 2015-04-15 21:28:47.625 105 12533.35 170.70 54728.93 88888.00 2015-04-15 21:28:47.750 105 12533.30 170.72 54728.90 88888.00 2015-04-15 21:28:47.875 105 12533.30 170.70 54728.88 88888.00 2015-04-15 21:28:48.000 105 12533.38 170.70 54728.85 88888.00 2015-04-15 21:28:48.125 105 12533.40 170.72 54728.85 88888.00 2015-04-15 21:28:48.250 105 12533.45 170.82 54728.88 88888.00 2015-04-15 21:28:48.375 105 12533.48 170.85 54728.88 88888.00 2015-04-15 21:28:48.500 105 12533.45 170.88 54728.85 88888.00 2015-04-15 21:28:48.625 105 12533.48 170.85 54728.85 88888.00 2015-04-15 21:28:48.750 105 12533.48 170.88 54728.88 88888.00 2015-04-15 21:28:48.875 105 12533.52 170.95 54728.90 88888.00 2015-04-15 21:28:49.000 105 12533.62 170.97 54728.88 88888.00 2015-04-15 21:28:49.125 105 12533.70 170.97 54728.85 88888.00 2015-04-15 21:28:49.250 105 12533.77 171.00 54728.82 88888.00 2015-04-15 21:28:49.375 105 12533.88 171.03 54728.82 88888.00 2015-04-15 21:28:49.500 105 12533.92 171.07 54728.82 88888.00 2015-04-15 21:28:49.625 105 12533.92 171.12 54728.82 88888.00 2015-04-15 21:28:49.750 105 12533.98 171.12 54728.80 88888.00 2015-04-15 21:28:49.875 105 12534.12 171.15 54728.78 88888.00 2015-04-15 21:28:50.000 105 12534.25 171.18 54728.75 88888.00 2015-04-15 21:28:50.125 105 12534.33 171.20 54728.78 88888.00 2015-04-15 21:28:50.250 105 12534.40 171.25 54728.78 88888.00 2015-04-15 21:28:50.375 105 12534.50 171.28 54728.75 88888.00 2015-04-15 21:28:50.500 105 12534.55 171.30 54728.72 88888.00 2015-04-15 21:28:50.625 105 12534.58 171.30 54728.65 88888.00 2015-04-15 21:28:50.750 105 12534.62 171.30 54728.68 88888.00 2015-04-15 21:28:50.875 105 12534.75 171.32 54728.68 88888.00 2015-04-15 21:28:51.000 105 12534.88 171.40 54728.68 88888.00 2015-04-15 21:28:51.125 105 12535.00 171.50 54728.65 88888.00 2015-04-15 21:28:51.250 105 12535.05 171.50 54728.62 88888.00 2015-04-15 21:28:51.375 105 12535.08 171.55 54728.62 88888.00 2015-04-15 21:28:51.500 105 12535.20 171.57 54728.60 88888.00 2015-04-15 21:28:51.625 105 12535.33 171.62 54728.60 88888.00 2015-04-15 21:28:51.750 105 12535.48 171.68 54728.57 88888.00 2015-04-15 21:28:51.875 105 12535.55 171.75 54728.53 88888.00 2015-04-15 21:28:52.000 105 12535.58 171.78 54728.50 88888.00 2015-04-15 21:28:52.125 105 12535.65 171.85 54728.50 88888.00 2015-04-15 21:28:52.250 105 12535.80 171.88 54728.47 88888.00 2015-04-15 21:28:52.375 105 12535.95 171.90 54728.45 88888.00 2015-04-15 21:28:52.500 105 12535.98 171.90 54728.40 88888.00 2015-04-15 21:28:52.625 105 12536.05 171.95 54728.38 88888.00 2015-04-15 21:28:52.750 105 12536.20 172.03 54728.38 88888.00 2015-04-15 21:28:52.875 105 12536.30 172.05 54728.35 88888.00 2015-04-15 21:28:53.000 105 12536.38 172.15 54728.32 88888.00 2015-04-15 21:28:53.125 105 12536.50 172.22 54728.30 88888.00 2015-04-15 21:28:53.250 105 12536.58 172.28 54728.30 88888.00 2015-04-15 21:28:53.375 105 12536.70 172.32 54728.25 88888.00 2015-04-15 21:28:53.500 105 12536.73 172.32 54728.22 88888.00 2015-04-15 21:28:53.625 105 12536.83 172.38 54728.20 88888.00 2015-04-15 21:28:53.750 105 12536.92 172.43 54728.20 88888.00 2015-04-15 21:28:53.875 105 12537.08 172.53 54728.20 88888.00 2015-04-15 21:28:54.000 105 12537.12 172.57 54728.18 88888.00 2015-04-15 21:28:54.125 105 12537.10 172.62 54728.15 88888.00 2015-04-15 21:28:54.250 105 12537.12 172.62 54728.12 88888.00 2015-04-15 21:28:54.375 105 12537.27 172.68 54728.10 88888.00 2015-04-15 21:28:54.500 105 12537.52 172.75 54728.07 88888.00 2015-04-15 21:28:54.625 105 12537.60 172.78 54728.05 88888.00 2015-04-15 21:28:54.750 105 12537.60 172.82 54728.00 88888.00 2015-04-15 21:28:54.875 105 12537.62 172.88 54728.00 88888.00 2015-04-15 21:28:55.000 105 12537.65 172.93 54728.00 88888.00 2015-04-15 21:28:55.125 105 12537.73 172.97 54727.95 88888.00 2015-04-15 21:28:55.250 105 12537.73 173.03 54727.93 88888.00 2015-04-15 21:28:55.375 105 12537.75 173.07 54727.93 88888.00 2015-04-15 21:28:55.500 105 12537.88 173.12 54727.90 88888.00 2015-04-15 21:28:55.625 105 12537.95 173.18 54727.88 88888.00 2015-04-15 21:28:55.750 105 12537.95 173.20 54727.88 88888.00 2015-04-15 21:28:55.875 105 12538.05 173.25 54727.85 88888.00 2015-04-15 21:28:56.000 105 12538.08 173.28 54727.80 88888.00 2015-04-15 21:28:56.125 105 12538.05 173.30 54727.82 88888.00 2015-04-15 21:28:56.250 105 12538.05 173.32 54727.80 88888.00 2015-04-15 21:28:56.375 105 12538.15 173.40 54727.80 88888.00 2015-04-15 21:28:56.500 105 12538.17 173.45 54727.80 88888.00 2015-04-15 21:28:56.625 105 12538.23 173.45 54727.80 88888.00 2015-04-15 21:28:56.750 105 12538.30 173.47 54727.75 88888.00 2015-04-15 21:28:56.875 105 12538.33 173.53 54727.78 88888.00 2015-04-15 21:28:57.000 105 12538.27 173.55 54727.70 88888.00 2015-04-15 21:28:57.125 105 12538.33 173.57 54727.72 88888.00 2015-04-15 21:28:57.250 105 12538.30 173.57 54727.75 88888.00 2015-04-15 21:28:57.375 105 12538.33 173.57 54727.70 88888.00 2015-04-15 21:28:57.500 105 12538.38 173.62 54727.68 88888.00 2015-04-15 21:28:57.625 105 12538.42 173.68 54727.68 88888.00 2015-04-15 21:28:57.750 105 12538.40 173.68 54727.65 88888.00 2015-04-15 21:28:57.875 105 12538.35 173.70 54727.68 88888.00 2015-04-15 21:28:58.000 105 12538.35 173.70 54727.68 88888.00 2015-04-15 21:28:58.125 105 12538.40 173.70 54727.68 88888.00 2015-04-15 21:28:58.250 105 12538.35 173.70 54727.68 88888.00 2015-04-15 21:28:58.375 105 12538.42 173.68 54727.68 88888.00 2015-04-15 21:28:58.500 105 12538.40 173.68 54727.68 88888.00 2015-04-15 21:28:58.625 105 12538.38 173.68 54727.65 88888.00 2015-04-15 21:28:58.750 105 12538.38 173.65 54727.68 88888.00 2015-04-15 21:28:58.875 105 12538.42 173.65 54727.68 88888.00 2015-04-15 21:28:59.000 105 12538.42 173.62 54727.62 88888.00 2015-04-15 21:28:59.125 105 12538.40 173.62 54727.65 88888.00 2015-04-15 21:28:59.250 105 12538.38 173.60 54727.65 88888.00 2015-04-15 21:28:59.375 105 12538.38 173.57 54727.62 88888.00 2015-04-15 21:28:59.500 105 12538.38 173.55 54727.65 88888.00 2015-04-15 21:28:59.625 105 12538.38 173.53 54727.68 88888.00 2015-04-15 21:28:59.750 105 12538.35 173.53 54727.68 88888.00 2015-04-15 21:28:59.875 105 12538.35 173.53 54727.68 88888.00 2015-04-15 21:29:00.000 105 12538.35 173.47 54727.68 88888.00 2015-04-15 21:29:00.125 105 12538.35 173.43 54727.68 88888.00 2015-04-15 21:29:00.250 105 12538.30 173.38 54727.70 88888.00 2015-04-15 21:29:00.375 105 12538.38 173.35 54727.70 88888.00 2015-04-15 21:29:00.500 105 12538.40 173.28 54727.68 88888.00 2015-04-15 21:29:00.625 105 12538.40 173.25 54727.70 88888.00 2015-04-15 21:29:00.750 105 12538.40 173.18 54727.72 88888.00 2015-04-15 21:29:00.875 105 12538.38 173.15 54727.72 88888.00 2015-04-15 21:29:01.000 105 12538.35 173.12 54727.68 88888.00 2015-04-15 21:29:01.125 105 12538.40 173.12 54727.75 88888.00 2015-04-15 21:29:01.250 105 12538.40 173.07 54727.78 88888.00 2015-04-15 21:29:01.375 105 12538.42 173.03 54727.72 88888.00 2015-04-15 21:29:01.500 105 12538.48 172.97 54727.70 88888.00 2015-04-15 21:29:01.625 105 12538.52 172.93 54727.70 88888.00 2015-04-15 21:29:01.750 105 12538.48 172.93 54727.70 88888.00 2015-04-15 21:29:01.875 105 12538.42 172.85 54727.72 88888.00 2015-04-15 21:29:02.000 105 12538.50 172.78 54727.72 88888.00 2015-04-15 21:29:02.125 105 12538.50 172.75 54727.72 88888.00 2015-04-15 21:29:02.250 105 12538.45 172.72 54727.78 88888.00 2015-04-15 21:29:02.375 105 12538.45 172.68 54727.75 88888.00 2015-04-15 21:29:02.500 105 12538.45 172.62 54727.72 88888.00 2015-04-15 21:29:02.625 105 12538.52 172.55 54727.75 88888.00 2015-04-15 21:29:02.750 105 12538.58 172.53 54727.78 88888.00 2015-04-15 21:29:02.875 105 12538.58 172.50 54727.80 88888.00 2015-04-15 21:29:03.000 105 12538.52 172.40 54727.78 88888.00 2015-04-15 21:29:03.125 105 12538.58 172.38 54727.78 88888.00 2015-04-15 21:29:03.250 105 12538.55 172.28 54727.80 88888.00 2015-04-15 21:29:03.375 105 12538.58 172.22 54727.82 88888.00 2015-04-15 21:29:03.500 105 12538.62 172.20 54727.82 88888.00 2015-04-15 21:29:03.625 105 12538.70 172.18 54727.80 88888.00 2015-04-15 21:29:03.750 105 12538.70 172.15 54727.80 88888.00 2015-04-15 21:29:03.875 105 12538.62 172.07 54727.80 88888.00 2015-04-15 21:29:04.000 105 12538.67 172.03 54727.80 88888.00 2015-04-15 21:29:04.125 105 12538.75 171.97 54727.82 88888.00 2015-04-15 21:29:04.250 105 12538.77 171.95 54727.85 88888.00 2015-04-15 21:29:04.375 105 12538.80 171.95 54727.82 88888.00 2015-04-15 21:29:04.500 105 12538.83 171.93 54727.85 88888.00 2015-04-15 21:29:04.625 105 12538.88 171.90 54727.82 88888.00 2015-04-15 21:29:04.750 105 12538.88 171.88 54727.82 88888.00 2015-04-15 21:29:04.875 105 12538.98 171.85 54727.80 88888.00 2015-04-15 21:29:05.000 105 12539.08 171.82 54727.82 88888.00 2015-04-15 21:29:05.125 105 12539.10 171.75 54727.82 88888.00 2015-04-15 21:29:05.250 105 12539.02 171.72 54727.85 88888.00 2015-04-15 21:29:05.375 105 12539.05 171.72 54727.88 88888.00 2015-04-15 21:29:05.500 105 12539.02 171.72 54727.88 88888.00 2015-04-15 21:29:05.625 105 12539.02 171.70 54727.85 88888.00 2015-04-15 21:29:05.750 105 12539.02 171.70 54727.85 88888.00 2015-04-15 21:29:05.875 105 12539.12 171.65 54727.85 88888.00 2015-04-15 21:29:06.000 105 12539.17 171.65 54727.82 88888.00 2015-04-15 21:29:06.125 105 12539.25 171.68 54727.85 88888.00 2015-04-15 21:29:06.250 105 12539.33 171.62 54727.85 88888.00 2015-04-15 21:29:06.375 105 12539.35 171.62 54727.82 88888.00 2015-04-15 21:29:06.500 105 12539.35 171.68 54727.82 88888.00 2015-04-15 21:29:06.625 105 12539.35 171.65 54727.85 88888.00 2015-04-15 21:29:06.750 105 12539.38 171.62 54727.85 88888.00 2015-04-15 21:29:06.875 105 12539.42 171.62 54727.78 88888.00 2015-04-15 21:29:07.000 105 12539.50 171.65 54727.80 88888.00 2015-04-15 21:29:07.125 105 12539.50 171.65 54727.85 88888.00 2015-04-15 21:29:07.250 105 12539.50 171.65 54727.85 88888.00 2015-04-15 21:29:07.375 105 12539.62 171.65 54727.82 88888.00 2015-04-15 21:29:07.500 105 12539.60 171.68 54727.80 88888.00 2015-04-15 21:29:07.625 105 12539.62 171.68 54727.78 88888.00 2015-04-15 21:29:07.750 105 12539.62 171.68 54727.80 88888.00 2015-04-15 21:29:07.875 105 12539.67 171.70 54727.80 88888.00 2015-04-15 21:29:08.000 105 12539.73 171.68 54727.78 88888.00 2015-04-15 21:29:08.125 105 12539.80 171.72 54727.82 88888.00 2015-04-15 21:29:08.250 105 12539.77 171.72 54727.85 88888.00 2015-04-15 21:29:08.375 105 12539.85 171.75 54727.82 88888.00 2015-04-15 21:29:08.500 105 12539.80 171.75 54727.80 88888.00 2015-04-15 21:29:08.625 105 12539.80 171.75 54727.78 88888.00 2015-04-15 21:29:08.750 105 12539.88 171.78 54727.80 88888.00 2015-04-15 21:29:08.875 105 12539.98 171.80 54727.80 88888.00 2015-04-15 21:29:09.000 105 12540.00 171.85 54727.80 88888.00 2015-04-15 21:29:09.125 105 12539.98 171.82 54727.78 88888.00 2015-04-15 21:29:09.250 105 12539.92 171.82 54727.75 88888.00 2015-04-15 21:29:09.375 105 12539.98 171.88 54727.78 88888.00 2015-04-15 21:29:09.500 105 12539.95 171.90 54727.78 88888.00 2015-04-15 21:29:09.625 105 12539.92 171.93 54727.78 88888.00 2015-04-15 21:29:09.750 105 12539.98 171.97 54727.78 88888.00 2015-04-15 21:29:09.875 105 12540.00 171.97 54727.75 88888.00 2015-04-15 21:29:10.000 105 12540.05 172.03 54727.75 88888.00 2015-04-15 21:29:10.125 105 12540.12 172.05 54727.78 88888.00 2015-04-15 21:29:10.250 105 12540.17 172.05 54727.80 88888.00 2015-04-15 21:29:10.375 105 12540.20 172.10 54727.80 88888.00 2015-04-15 21:29:10.500 105 12540.15 172.12 54727.78 88888.00 2015-04-15 21:29:10.625 105 12540.15 172.10 54727.75 88888.00 2015-04-15 21:29:10.750 105 12540.20 172.15 54727.78 88888.00 2015-04-15 21:29:10.875 105 12540.27 172.18 54727.72 88888.00 2015-04-15 21:29:11.000 105 12540.27 172.20 54727.72 88888.00 2015-04-15 21:29:11.125 105 12540.30 172.25 54727.72 88888.00 2015-04-15 21:29:11.250 105 12540.30 172.28 54727.75 88888.00 2015-04-15 21:29:11.375 105 12540.35 172.32 54727.75 88888.00 2015-04-15 21:29:11.500 105 12540.35 172.38 54727.78 88888.00 2015-04-15 21:29:11.625 105 12540.33 172.35 54727.72 88888.00 2015-04-15 21:29:11.750 105 12540.38 172.38 54727.72 88888.00 2015-04-15 21:29:11.875 105 12540.42 172.40 54727.72 88888.00 2015-04-15 21:29:12.000 105 12540.50 172.43 54727.70 88888.00 2015-04-15 21:29:12.125 105 12540.58 172.45 54727.68 88888.00 2015-04-15 21:29:12.250 105 12540.58 172.43 54727.65 88888.00 2015-04-15 21:29:12.375 105 12540.60 172.45 54727.62 88888.00 2015-04-15 21:29:12.500 105 12540.65 172.50 54727.60 88888.00 2015-04-15 21:29:12.625 105 12540.73 172.53 54727.60 88888.00 2015-04-15 21:29:12.750 105 12540.80 172.55 54727.60 88888.00 2015-04-15 21:29:12.875 105 12540.83 172.57 54727.62 88888.00 2015-04-15 21:29:13.000 105 12540.90 172.57 54727.60 88888.00 2015-04-15 21:29:13.125 105 12540.92 172.62 54727.60 88888.00 2015-04-15 21:29:13.250 105 12540.92 172.68 54727.57 88888.00 2015-04-15 21:29:13.375 105 12541.00 172.72 54727.55 88888.00 2015-04-15 21:29:13.500 105 12541.02 172.75 54727.60 88888.00 2015-04-15 21:29:13.625 105 12541.10 172.72 54727.57 88888.00 2015-04-15 21:29:13.750 105 12541.23 172.75 54727.53 88888.00 2015-04-15 21:29:13.875 105 12541.30 172.80 54727.53 88888.00 2015-04-15 21:29:14.000 105 12541.35 172.80 54727.50 88888.00 2015-04-15 21:29:14.125 105 12541.35 172.80 54727.53 88888.00 2015-04-15 21:29:14.250 105 12541.38 172.80 54727.55 88888.00 2015-04-15 21:29:14.375 105 12541.48 172.85 54727.53 88888.00 2015-04-15 21:29:14.500 105 12541.52 172.85 54727.50 88888.00 2015-04-15 21:29:14.625 105 12541.60 172.85 54727.47 88888.00 2015-04-15 21:29:14.750 105 12541.67 172.82 54727.47 88888.00 2015-04-15 21:29:14.875 105 12541.75 172.88 54727.47 88888.00 2015-04-15 21:29:15.000 105 12541.80 172.88 54727.45 88888.00 2015-04-15 21:29:15.125 105 12541.88 172.88 54727.45 88888.00 2015-04-15 21:29:15.250 105 12541.95 172.88 54727.45 88888.00 2015-04-15 21:29:15.375 105 12542.05 172.90 54727.45 88888.00 2015-04-15 21:29:15.500 105 12542.12 172.95 54727.45 88888.00 2015-04-15 21:29:15.625 105 12542.17 172.95 54727.40 88888.00 2015-04-15 21:29:15.750 105 12542.25 172.97 54727.38 88888.00 2015-04-15 21:29:15.875 105 12542.35 172.97 54727.38 88888.00 2015-04-15 21:29:16.000 105 12542.40 173.00 54727.38 88888.00 2015-04-15 21:29:16.125 105 12542.45 173.00 54727.38 88888.00 2015-04-15 21:29:16.250 105 12542.55 173.03 54727.38 88888.00 2015-04-15 21:29:16.375 105 12542.65 173.05 54727.32 88888.00 2015-04-15 21:29:16.500 105 12542.73 173.05 54727.25 88888.00 2015-04-15 21:29:16.625 105 12542.83 173.05 54727.28 88888.00 2015-04-15 21:29:16.750 105 12542.90 173.07 54727.25 88888.00 2015-04-15 21:29:16.875 105 12543.02 173.07 54727.22 88888.00 2015-04-15 21:29:17.000 105 12543.05 173.15 54727.22 88888.00 2015-04-15 21:29:17.125 105 12543.10 173.18 54727.18 88888.00 2015-04-15 21:29:17.250 105 12543.17 173.18 54727.18 88888.00 2015-04-15 21:29:17.375 105 12543.33 173.15 54727.18 88888.00 2015-04-15 21:29:17.500 105 12543.42 173.18 54727.15 88888.00 2015-04-15 21:29:17.625 105 12543.52 173.22 54727.15 88888.00 2015-04-15 21:29:17.750 105 12543.58 173.25 54727.12 88888.00 2015-04-15 21:29:17.875 105 12543.65 173.25 54727.10 88888.00 2015-04-15 21:29:18.000 105 12543.70 173.25 54727.07 88888.00 2015-04-15 21:29:18.125 105 12543.77 173.30 54727.07 88888.00 2015-04-15 21:29:18.250 105 12543.88 173.35 54727.05 88888.00 2015-04-15 21:29:18.375 105 12543.98 173.38 54727.03 88888.00 2015-04-15 21:29:18.500 105 12544.05 173.43 54727.05 88888.00 2015-04-15 21:29:18.625 105 12544.10 173.47 54727.00 88888.00 2015-04-15 21:29:18.750 105 12544.17 173.50 54726.97 88888.00 2015-04-15 21:29:18.875 105 12544.23 173.53 54726.97 88888.00 2015-04-15 21:29:19.000 105 12544.30 173.53 54726.95 88888.00 2015-04-15 21:29:19.125 105 12544.35 173.57 54726.95 88888.00 2015-04-15 21:29:19.250 105 12544.40 173.60 54726.95 88888.00 2015-04-15 21:29:19.375 105 12544.60 173.68 54726.93 88888.00 2015-04-15 21:29:19.500 105 12544.65 173.72 54726.90 88888.00 2015-04-15 21:29:19.625 105 12544.60 173.72 54726.88 88888.00 2015-04-15 21:29:19.750 105 12544.67 173.80 54726.85 88888.00 2015-04-15 21:29:19.875 105 12544.77 173.88 54726.82 88888.00 2015-04-15 21:29:20.000 105 12544.88 173.95 54726.80 88888.00 2015-04-15 21:29:20.125 105 12544.92 174.00 54726.82 88888.00 2015-04-15 21:29:20.250 105 12544.90 174.07 54726.80 88888.00 2015-04-15 21:29:20.375 105 12545.00 174.12 54726.78 88888.00 2015-04-15 21:29:20.500 105 12545.12 174.20 54726.75 88888.00 2015-04-15 21:29:20.625 105 12545.23 174.32 54726.75 88888.00 2015-04-15 21:29:20.750 105 12545.25 174.45 54726.72 88888.00 2015-04-15 21:29:20.875 105 12545.27 174.50 54726.72 88888.00 2015-04-15 21:29:21.000 105 12545.40 174.55 54726.70 88888.00 2015-04-15 21:29:21.125 105 12545.45 174.62 54726.68 88888.00 2015-04-15 21:29:21.250 105 12545.40 174.72 54726.70 88888.00 2015-04-15 21:29:21.375 105 12545.42 174.80 54726.68 88888.00 2015-04-15 21:29:21.500 105 12545.50 174.90 54726.68 88888.00 2015-04-15 21:29:21.625 105 12545.52 175.00 54726.65 88888.00 2015-04-15 21:29:21.750 105 12545.58 175.07 54726.65 88888.00 2015-04-15 21:29:21.875 105 12545.62 175.18 54726.65 88888.00 2015-04-15 21:29:22.000 105 12545.67 175.28 54726.62 88888.00 2015-04-15 21:29:22.125 105 12545.70 175.35 54726.60 88888.00 2015-04-15 21:29:22.250 105 12545.75 175.45 54726.60 88888.00 2015-04-15 21:29:22.375 105 12545.83 175.55 54726.60 88888.00 2015-04-15 21:29:22.500 105 12545.85 175.68 54726.60 88888.00 2015-04-15 21:29:22.625 105 12545.90 175.80 54726.60 88888.00 2015-04-15 21:29:22.750 105 12546.02 175.93 54726.57 88888.00 2015-04-15 21:29:22.875 105 12546.05 176.00 54726.60 88888.00 2015-04-15 21:29:23.000 105 12546.00 176.10 54726.55 88888.00 2015-04-15 21:29:23.125 105 12545.98 176.20 54726.55 88888.00 2015-04-15 21:29:23.250 105 12546.05 176.32 54726.57 88888.00 2015-04-15 21:29:23.375 105 12546.15 176.45 54726.57 88888.00 2015-04-15 21:29:23.500 105 12546.08 176.57 54726.57 88888.00 2015-04-15 21:29:23.625 105 12546.05 176.72 54726.55 88888.00 2015-04-15 21:29:23.750 105 12546.10 176.80 54726.60 88888.00 2015-04-15 21:29:23.875 105 12546.12 176.93 54726.57 88888.00 2015-04-15 21:29:24.000 105 12546.23 177.05 54726.60 88888.00 2015-04-15 21:29:24.125 105 12546.30 177.18 54726.57 88888.00 2015-04-15 21:29:24.250 105 12546.27 177.28 54726.55 88888.00 2015-04-15 21:29:24.375 105 12546.35 177.40 54726.55 88888.00 2015-04-15 21:29:24.500 105 12546.40 177.55 54726.57 88888.00 2015-04-15 21:29:24.625 105 12546.42 177.70 54726.57 88888.00 2015-04-15 21:29:24.750 105 12546.45 177.80 54726.55 88888.00 2015-04-15 21:29:24.875 105 12546.40 177.90 54726.55 88888.00 2015-04-15 21:29:25.000 105 12546.40 178.05 54726.57 88888.00 2015-04-15 21:29:25.125 105 12546.48 178.20 54726.57 88888.00 2015-04-15 21:29:25.250 105 12546.50 178.30 54726.55 88888.00 2015-04-15 21:29:25.375 105 12546.50 178.43 54726.55 88888.00 2015-04-15 21:29:25.500 105 12546.50 178.53 54726.55 88888.00 2015-04-15 21:29:25.625 105 12546.55 178.70 54726.60 88888.00 2015-04-15 21:29:25.750 105 12546.52 178.80 54726.57 88888.00 2015-04-15 21:29:25.875 105 12546.62 178.93 54726.57 88888.00 2015-04-15 21:29:26.000 105 12546.70 179.05 54726.55 88888.00 2015-04-15 21:29:26.125 105 12546.73 179.20 54726.60 88888.00 2015-04-15 21:29:26.250 105 12546.77 179.28 54726.60 88888.00 2015-04-15 21:29:26.375 105 12546.90 179.40 54726.60 88888.00 2015-04-15 21:29:26.500 105 12546.90 179.50 54726.62 88888.00 2015-04-15 21:29:26.625 105 12546.88 179.65 54726.60 88888.00 2015-04-15 21:29:26.750 105 12546.90 179.78 54726.57 88888.00 2015-04-15 21:29:26.875 105 12546.92 179.93 54726.60 88888.00 2015-04-15 21:29:27.000 105 12547.02 179.97 54726.57 88888.00 2015-04-15 21:29:27.125 105 12547.15 180.12 54726.62 88888.00 2015-04-15 21:29:27.250 105 12547.20 180.25 54726.60 88888.00 2015-04-15 21:29:27.375 105 12547.17 180.32 54726.60 88888.00 2015-04-15 21:29:27.500 105 12547.20 180.45 54726.60 88888.00 2015-04-15 21:29:27.625 105 12547.30 180.55 54726.60 88888.00 2015-04-15 21:29:27.750 105 12547.38 180.68 54726.62 88888.00 2015-04-15 21:29:27.875 105 12547.45 180.82 54726.62 88888.00 2015-04-15 21:29:28.000 105 12547.52 180.93 54726.62 88888.00 2015-04-15 21:29:28.125 105 12547.48 181.03 54726.62 88888.00 2015-04-15 21:29:28.250 105 12547.50 181.18 54726.65 88888.00 2015-04-15 21:29:28.375 105 12547.65 181.28 54726.65 88888.00 2015-04-15 21:29:28.500 105 12547.73 181.35 54726.62 88888.00 2015-04-15 21:29:28.625 105 12547.75 181.43 54726.62 88888.00 2015-04-15 21:29:28.750 105 12547.80 181.53 54726.62 88888.00 2015-04-15 21:29:28.875 105 12547.92 181.62 54726.60 88888.00 2015-04-15 21:29:29.000 105 12548.05 181.70 54726.60 88888.00 2015-04-15 21:29:29.125 105 12548.08 181.80 54726.62 88888.00 2015-04-15 21:29:29.250 105 12548.15 181.95 54726.65 88888.00 2015-04-15 21:29:29.375 105 12548.33 182.05 54726.65 88888.00 2015-04-15 21:29:29.500 105 12548.40 182.15 54726.68 88888.00 2015-04-15 21:29:29.625 105 12548.50 182.25 54726.65 88888.00 2015-04-15 21:29:29.750 105 12548.58 182.35 54726.70 88888.00 2015-04-15 21:29:29.875 105 12548.73 182.43 54726.75 88888.00 2015-04-15 21:29:30.000 105 12548.77 182.53 54726.72 88888.00 2015-04-15 21:29:30.125 105 12548.80 182.62 54726.72 88888.00 2015-04-15 21:29:30.250 105 12548.92 182.70 54726.72 88888.00 2015-04-15 21:29:30.375 105 12549.15 182.78 54726.72 88888.00 2015-04-15 21:29:30.500 105 12549.23 182.85 54726.72 88888.00 2015-04-15 21:29:30.625 105 12549.23 182.90 54726.70 88888.00 2015-04-15 21:29:30.750 105 12549.38 183.00 54726.72 88888.00 2015-04-15 21:29:30.875 105 12549.50 183.07 54726.72 88888.00 2015-04-15 21:29:31.000 105 12549.52 183.15 54726.70 88888.00 2015-04-15 21:29:31.125 105 12549.55 183.22 54726.72 88888.00 2015-04-15 21:29:31.250 105 12549.65 183.30 54726.72 88888.00 2015-04-15 21:29:31.375 105 12549.83 183.38 54726.72 88888.00 2015-04-15 21:29:31.500 105 12549.95 183.40 54726.68 88888.00 2015-04-15 21:29:31.625 105 12550.02 183.47 54726.70 88888.00 2015-04-15 21:29:31.750 105 12550.10 183.55 54726.70 88888.00 2015-04-15 21:29:31.875 105 12550.17 183.62 54726.68 88888.00 2015-04-15 21:29:32.000 105 12550.33 183.68 54726.68 88888.00 2015-04-15 21:29:32.125 105 12550.38 183.78 54726.68 88888.00 2015-04-15 21:29:32.250 105 12550.50 183.88 54726.70 88888.00 2015-04-15 21:29:32.375 105 12550.60 183.93 54726.70 88888.00 2015-04-15 21:29:32.500 105 12550.65 183.93 54726.68 88888.00 2015-04-15 21:29:32.625 105 12550.73 183.97 54726.70 88888.00 2015-04-15 21:29:32.750 105 12550.80 184.07 54726.68 88888.00 2015-04-15 21:29:32.875 105 12550.92 184.15 54726.68 88888.00 2015-04-15 21:29:33.000 105 12551.08 184.20 54726.68 88888.00 2015-04-15 21:29:33.125 105 12551.12 184.22 54726.68 88888.00 2015-04-15 21:29:33.250 105 12551.15 184.30 54726.72 88888.00 2015-04-15 21:29:33.375 105 12551.27 184.35 54726.72 88888.00 2015-04-15 21:29:33.500 105 12551.35 184.35 54726.70 88888.00 2015-04-15 21:29:33.625 105 12551.45 184.40 54726.68 88888.00 2015-04-15 21:29:33.750 105 12551.60 184.47 54726.70 88888.00 2015-04-15 21:29:33.875 105 12551.65 184.53 54726.70 88888.00 2015-04-15 21:29:34.000 105 12551.70 184.55 54726.68 88888.00 2015-04-15 21:29:34.125 105 12551.85 184.57 54726.72 88888.00 2015-04-15 21:29:34.250 105 12551.90 184.57 54726.72 88888.00 2015-04-15 21:29:34.375 105 12551.98 184.62 54726.72 88888.00 2015-04-15 21:29:34.500 105 12552.05 184.65 54726.72 88888.00 2015-04-15 21:29:34.625 105 12552.23 184.68 54726.72 88888.00 2015-04-15 21:29:34.750 105 12552.30 184.68 54726.70 88888.00 2015-04-15 21:29:34.875 105 12552.42 184.72 54726.70 88888.00 2015-04-15 21:29:35.000 105 12552.48 184.75 54726.72 88888.00 2015-04-15 21:29:35.125 105 12552.45 184.75 54726.72 88888.00 2015-04-15 21:29:35.250 105 12552.42 184.75 54726.72 88888.00 2015-04-15 21:29:35.375 105 12552.62 184.80 54726.78 88888.00 2015-04-15 21:29:35.500 105 12552.70 184.80 54726.78 88888.00 2015-04-15 21:29:35.625 105 12552.75 184.80 54726.80 88888.00 2015-04-15 21:29:35.750 105 12552.77 184.82 54726.80 88888.00 2015-04-15 21:29:35.875 105 12552.85 184.82 54726.82 88888.00 2015-04-15 21:29:36.000 105 12552.88 184.85 54726.80 88888.00 2015-04-15 21:29:36.125 105 12552.88 184.88 54726.80 88888.00 2015-04-15 21:29:36.250 105 12552.90 184.88 54726.82 88888.00 2015-04-15 21:29:36.375 105 12552.98 184.90 54726.88 88888.00 2015-04-15 21:29:36.500 105 12552.98 184.88 54726.90 88888.00 2015-04-15 21:29:36.625 105 12553.00 184.90 54726.90 88888.00 2015-04-15 21:29:36.750 105 12553.10 184.90 54726.93 88888.00 2015-04-15 21:29:36.875 105 12553.15 184.90 54726.95 88888.00 2015-04-15 21:29:37.000 105 12553.15 184.88 54726.95 88888.00 2015-04-15 21:29:37.125 105 12553.15 184.95 54726.97 88888.00 2015-04-15 21:29:37.250 105 12553.12 184.93 54727.00 88888.00 2015-04-15 21:29:37.375 105 12553.12 184.93 54727.03 88888.00 2015-04-15 21:29:37.500 105 12553.15 184.95 54727.07 88888.00 2015-04-15 21:29:37.625 105 12553.17 184.95 54727.05 88888.00 2015-04-15 21:29:37.750 105 12553.25 184.95 54727.07 88888.00 2015-04-15 21:29:37.875 105 12553.27 184.97 54727.07 88888.00 2015-04-15 21:29:38.000 105 12553.25 185.00 54727.10 88888.00 2015-04-15 21:29:38.125 105 12553.27 185.00 54727.12 88888.00 2015-04-15 21:29:38.250 105 12553.23 184.97 54727.20 88888.00 2015-04-15 21:29:38.375 105 12553.23 185.00 54727.20 88888.00 2015-04-15 21:29:38.500 105 12553.20 185.00 54727.20 88888.00 2015-04-15 21:29:38.625 105 12553.25 185.03 54727.22 88888.00 2015-04-15 21:29:38.750 105 12553.30 185.03 54727.22 88888.00 2015-04-15 21:29:38.875 105 12553.25 185.05 54727.25 88888.00 2015-04-15 21:29:39.000 105 12553.17 185.05 54727.30 88888.00 2015-04-15 21:29:39.125 105 12553.17 185.05 54727.32 88888.00 2015-04-15 21:29:39.250 105 12553.17 185.05 54727.38 88888.00 2015-04-15 21:29:39.375 105 12553.23 185.07 54727.40 88888.00 2015-04-15 21:29:39.500 105 12553.20 185.10 54727.47 88888.00 2015-04-15 21:29:39.625 105 12553.12 185.10 54727.55 88888.00 2015-04-15 21:29:39.750 105 12553.10 185.10 54727.55 88888.00 2015-04-15 21:29:39.875 105 12553.08 185.12 54727.57 88888.00 2015-04-15 21:29:40.000 105 12553.02 185.12 54727.60 88888.00 2015-04-15 21:29:40.125 105 12552.98 185.12 54727.65 88888.00 2015-04-15 21:29:40.250 105 12552.92 185.07 54727.65 88888.00 2015-04-15 21:29:40.375 105 12552.92 185.10 54727.68 88888.00 2015-04-15 21:29:40.500 105 12552.90 185.12 54727.70 88888.00 2015-04-15 21:29:40.625 105 12552.85 185.15 54727.72 88888.00 2015-04-15 21:29:40.750 105 12552.83 185.18 54727.80 88888.00 2015-04-15 21:29:40.875 105 12552.80 185.15 54727.85 88888.00 2015-04-15 21:29:41.000 105 12552.75 185.10 54727.85 88888.00 2015-04-15 21:29:41.125 105 12552.75 185.12 54727.90 88888.00 2015-04-15 21:29:41.250 105 12552.73 185.15 54727.95 88888.00 2015-04-15 21:29:41.375 105 12552.73 185.18 54727.97 88888.00 2015-04-15 21:29:41.500 105 12552.62 185.15 54728.03 88888.00 2015-04-15 21:29:41.625 105 12552.55 185.12 54728.05 88888.00 2015-04-15 21:29:41.750 105 12552.45 185.12 54728.07 88888.00 2015-04-15 21:29:41.875 105 12552.38 185.15 54728.10 88888.00 2015-04-15 21:29:42.000 105 12552.40 185.15 54728.18 88888.00 2015-04-15 21:29:42.125 105 12552.38 185.15 54728.22 88888.00 2015-04-15 21:29:42.250 105 12552.27 185.12 54728.28 88888.00 2015-04-15 21:29:42.375 105 12552.27 185.18 54728.30 88888.00 2015-04-15 21:29:42.500 105 12552.17 185.18 54728.35 88888.00 2015-04-15 21:29:42.625 105 12552.08 185.18 54728.38 88888.00 2015-04-15 21:29:42.750 105 12552.02 185.18 54728.43 88888.00 2015-04-15 21:29:42.875 105 12552.02 185.22 54728.53 88888.00 2015-04-15 21:29:43.000 105 12552.02 185.20 54728.55 88888.00 2015-04-15 21:29:43.125 105 12551.92 185.18 54728.55 88888.00 2015-04-15 21:29:43.250 105 12551.83 185.15 54728.57 88888.00 2015-04-15 21:29:43.375 105 12551.77 185.18 54728.60 88888.00 2015-04-15 21:29:43.500 105 12551.70 185.22 54728.68 88888.00 2015-04-15 21:29:43.625 105 12551.62 185.18 54728.68 88888.00 2015-04-15 21:29:43.750 105 12551.52 185.18 54728.70 88888.00 2015-04-15 21:29:43.875 105 12551.50 185.20 54728.75 88888.00 2015-04-15 21:29:44.000 105 12551.50 185.20 54728.78 88888.00 2015-04-15 21:29:44.125 105 12551.52 185.20 54728.82 88888.00 2015-04-15 21:29:44.250 105 12551.55 185.20 54728.85 88888.00 2015-04-15 21:29:44.375 105 12551.55 185.20 54728.85 88888.00 2015-04-15 21:29:44.500 105 12551.48 185.15 54728.93 88888.00 2015-04-15 21:29:44.625 105 12551.40 185.15 54728.93 88888.00 2015-04-15 21:29:44.750 105 12551.35 185.15 54728.97 88888.00 2015-04-15 21:29:44.875 105 12551.33 185.15 54729.03 88888.00 2015-04-15 21:29:45.000 105 12551.27 185.15 54729.05 88888.00 2015-04-15 21:29:45.125 105 12551.20 185.12 54729.15 88888.00 2015-04-15 21:29:45.250 105 12551.20 185.18 54729.18 88888.00 2015-04-15 21:29:45.375 105 12551.20 185.15 54729.18 88888.00 2015-04-15 21:29:45.500 105 12551.15 185.15 54729.20 88888.00 2015-04-15 21:29:45.625 105 12551.17 185.12 54729.25 88888.00 2015-04-15 21:29:45.750 105 12551.15 185.18 54729.28 88888.00 2015-04-15 21:29:45.875 105 12551.08 185.15 54729.30 88888.00 2015-04-15 21:29:46.000 105 12551.00 185.12 54729.28 88888.00 2015-04-15 21:29:46.125 105 12551.00 185.12 54729.30 88888.00 2015-04-15 21:29:46.250 105 12550.92 185.10 54729.40 88888.00 2015-04-15 21:29:46.375 105 12550.95 185.07 54729.45 88888.00 2015-04-15 21:29:46.500 105 12550.95 185.07 54729.47 88888.00 2015-04-15 21:29:46.625 105 12550.88 185.07 54729.50 88888.00 2015-04-15 21:29:46.750 105 12550.83 185.03 54729.53 88888.00 2015-04-15 21:29:46.875 105 12550.88 185.03 54729.55 88888.00 2015-04-15 21:29:47.000 105 12550.88 185.00 54729.55 88888.00 2015-04-15 21:29:47.125 105 12550.80 184.95 54729.57 88888.00 2015-04-15 21:29:47.250 105 12550.73 184.95 54729.62 88888.00 2015-04-15 21:29:47.375 105 12550.73 184.95 54729.65 88888.00 2015-04-15 21:29:47.500 105 12550.70 184.97 54729.70 88888.00 2015-04-15 21:29:47.625 105 12550.70 184.93 54729.70 88888.00 2015-04-15 21:29:47.750 105 12550.62 184.90 54729.72 88888.00 2015-04-15 21:29:47.875 105 12550.58 184.85 54729.75 88888.00 2015-04-15 21:29:48.000 105 12550.58 184.85 54729.72 88888.00 2015-04-15 21:29:48.125 105 12550.55 184.85 54729.75 88888.00 2015-04-15 21:29:48.250 105 12550.50 184.80 54729.82 88888.00 2015-04-15 21:29:48.375 105 12550.50 184.78 54729.82 88888.00 2015-04-15 21:29:48.500 105 12550.45 184.78 54729.85 88888.00 2015-04-15 21:29:48.625 105 12550.42 184.75 54729.88 88888.00 2015-04-15 21:29:48.750 105 12550.45 184.70 54729.88 88888.00 2015-04-15 21:29:48.875 105 12550.40 184.68 54729.93 88888.00 2015-04-15 21:29:49.000 105 12550.38 184.68 54729.95 88888.00 2015-04-15 21:29:49.125 105 12550.38 184.65 54730.00 88888.00 2015-04-15 21:29:49.250 105 12550.33 184.57 54730.05 88888.00 2015-04-15 21:29:49.375 105 12550.35 184.53 54730.05 88888.00 2015-04-15 21:29:49.500 105 12550.33 184.50 54730.05 88888.00 2015-04-15 21:29:49.625 105 12550.23 184.45 54730.10 88888.00 2015-04-15 21:29:49.750 105 12550.17 184.43 54730.12 88888.00 2015-04-15 21:29:49.875 105 12550.20 184.40 54730.12 88888.00 2015-04-15 21:29:50.000 105 12550.20 184.38 54730.18 88888.00 2015-04-15 21:29:50.125 105 12550.15 184.32 54730.20 88888.00 2015-04-15 21:29:50.250 105 12550.05 184.22 54730.20 88888.00 2015-04-15 21:29:50.375 105 12550.08 184.22 54730.22 88888.00 2015-04-15 21:29:50.500 105 12550.12 184.22 54730.28 88888.00 2015-04-15 21:29:50.625 105 12550.10 184.18 54730.32 88888.00 2015-04-15 21:29:50.750 105 12550.08 184.10 54730.35 88888.00 2015-04-15 21:29:50.875 105 12550.12 184.05 54730.38 88888.00 2015-04-15 21:29:51.000 105 12550.10 184.00 54730.38 88888.00 2015-04-15 21:29:51.125 105 12550.02 184.00 54730.40 88888.00 2015-04-15 21:29:51.250 105 12549.95 183.93 54730.47 88888.00 2015-04-15 21:29:51.375 105 12549.92 183.90 54730.47 88888.00 2015-04-15 21:29:51.500 105 12549.90 183.85 54730.50 88888.00 2015-04-15 21:29:51.625 105 12549.88 183.78 54730.53 88888.00 2015-04-15 21:29:51.750 105 12549.85 183.75 54730.57 88888.00 2015-04-15 21:29:51.875 105 12549.83 183.68 54730.60 88888.00 2015-04-15 21:29:52.000 105 12549.80 183.65 54730.60 88888.00 2015-04-15 21:29:52.125 105 12549.75 183.60 54730.65 88888.00 2015-04-15 21:29:52.250 105 12549.70 183.55 54730.72 88888.00 2015-04-15 21:29:52.375 105 12549.75 183.47 54730.72 88888.00 2015-04-15 21:29:52.500 105 12549.75 183.43 54730.72 88888.00 2015-04-15 21:29:52.625 105 12549.75 183.40 54730.78 88888.00 2015-04-15 21:29:52.750 105 12549.73 183.35 54730.80 88888.00 2015-04-15 21:29:52.875 105 12549.65 183.30 54730.80 88888.00 2015-04-15 21:29:53.000 105 12549.58 183.22 54730.82 88888.00 2015-04-15 21:29:53.125 105 12549.58 183.18 54730.85 88888.00 2015-04-15 21:29:53.250 105 12549.58 183.15 54730.93 88888.00 2015-04-15 21:29:53.375 105 12549.58 183.12 54730.95 88888.00 2015-04-15 21:29:53.500 105 12549.50 183.07 54730.95 88888.00 2015-04-15 21:29:53.625 105 12549.40 183.00 54730.95 88888.00 2015-04-15 21:29:53.750 105 12549.42 182.95 54731.03 88888.00 2015-04-15 21:29:53.875 105 12549.40 182.88 54731.07 88888.00 2015-04-15 21:29:54.000 105 12549.30 182.82 54731.10 88888.00 2015-04-15 21:29:54.125 105 12549.27 182.75 54731.12 88888.00 2015-04-15 21:29:54.250 105 12549.25 182.65 54731.15 88888.00 2015-04-15 21:29:54.375 105 12549.27 182.62 54731.18 88888.00 2015-04-15 21:29:54.500 105 12549.25 182.57 54731.20 88888.00 2015-04-15 21:29:54.625 105 12549.23 182.55 54731.22 88888.00 2015-04-15 21:29:54.750 105 12549.15 182.50 54731.25 88888.00 2015-04-15 21:29:54.875 105 12549.15 182.40 54731.30 88888.00 2015-04-15 21:29:55.000 105 12549.10 182.38 54731.32 88888.00 2015-04-15 21:29:55.125 105 12549.08 182.32 54731.35 88888.00 2015-04-15 21:29:55.250 105 12549.08 182.20 54731.40 88888.00 2015-04-15 21:29:55.375 105 12549.00 182.15 54731.40 88888.00 2015-04-15 21:29:55.500 105 12548.98 182.07 54731.45 88888.00 2015-04-15 21:29:55.625 105 12548.95 182.03 54731.47 88888.00 2015-04-15 21:29:55.750 105 12548.88 181.93 54731.50 88888.00 2015-04-15 21:29:55.875 105 12548.85 181.85 54731.53 88888.00 2015-04-15 21:29:56.000 105 12548.88 181.80 54731.55 88888.00 2015-04-15 21:29:56.125 105 12548.80 181.78 54731.55 88888.00 2015-04-15 21:29:56.250 105 12548.65 181.68 54731.60 88888.00 2015-04-15 21:29:56.375 105 12548.65 181.65 54731.65 88888.00 2015-04-15 21:29:56.500 105 12548.50 181.57 54731.70 88888.00 2015-04-15 21:29:56.625 105 12548.45 181.50 54731.72 88888.00 2015-04-15 21:29:56.750 105 12548.35 181.47 54731.78 88888.00 2015-04-15 21:29:56.875 105 12548.33 181.43 54731.80 88888.00 2015-04-15 21:29:57.000 105 12548.30 181.35 54731.82 88888.00 2015-04-15 21:29:57.125 105 12548.25 181.28 54731.88 88888.00 2015-04-15 21:29:57.250 105 12548.15 181.20 54731.93 88888.00 2015-04-15 21:29:57.375 105 12548.05 181.15 54731.95 88888.00 2015-04-15 21:29:57.500 105 12547.98 181.07 54731.97 88888.00 2015-04-15 21:29:57.625 105 12547.92 181.03 54732.00 88888.00 2015-04-15 21:29:57.750 105 12547.83 180.97 54732.05 88888.00 2015-04-15 21:29:57.875 105 12547.80 180.90 54732.07 88888.00 2015-04-15 21:29:58.000 105 12547.77 180.85 54732.05 88888.00 2015-04-15 21:29:58.125 105 12547.62 180.78 54732.10 88888.00 2015-04-15 21:29:58.250 105 12547.42 180.70 54732.12 88888.00 2015-04-15 21:29:58.375 105 12547.38 180.65 54732.15 88888.00 2015-04-15 21:29:58.500 105 12547.30 180.62 54732.20 88888.00 2015-04-15 21:29:58.625 105 12547.25 180.57 54732.28 88888.00 2015-04-15 21:29:58.750 105 12547.15 180.50 54732.30 88888.00 2015-04-15 21:29:58.875 105 12547.12 180.43 54732.35 88888.00 2015-04-15 21:29:59.000 105 12547.05 180.38 54732.38 88888.00 2015-04-15 21:29:59.125 105 12546.90 180.32 54732.43 88888.00 2015-04-15 21:29:59.250 105 12546.80 180.25 54732.47 88888.00 2015-04-15 21:29:59.375 105 12546.75 180.25 54732.53 88888.00 2015-04-15 21:29:59.500 105 12546.67 180.18 54732.55 88888.00 2015-04-15 21:29:59.625 105 12546.58 180.10 54732.60 88888.00 2015-04-15 21:29:59.750 105 12546.45 180.05 54732.62 88888.00 2015-04-15 21:29:59.875 105 12546.33 180.05 54732.65 88888.00 2015-04-15 21:30:00.000 105 12546.20 179.97 54732.70 88888.00 2015-04-15 21:30:00.125 105 12546.08 179.93 54732.72 88888.00 2015-04-15 21:30:00.250 105 12545.90 179.90 54732.78 88888.00 2015-04-15 21:30:00.375 105 12545.90 179.88 54732.78 88888.00 2015-04-15 21:30:00.500 105 12545.85 179.85 54732.80 88888.00 2015-04-15 21:30:00.625 105 12545.77 179.80 54732.85 88888.00 2015-04-15 21:30:00.750 105 12545.67 179.75 54732.90 88888.00 2015-04-15 21:30:00.875 105 12545.60 179.75 54732.97 88888.00 2015-04-15 21:30:01.000 105 12545.48 179.75 54732.97 88888.00 2015-04-15 21:30:01.125 105 12545.33 179.70 54733.00 88888.00 2015-04-15 21:30:01.250 105 12545.17 179.60 54733.03 88888.00 2015-04-15 21:30:01.375 105 12545.05 179.55 54733.05 88888.00 2015-04-15 21:30:01.500 105 12544.92 179.53 54733.12 88888.00 2015-04-15 21:30:01.625 105 12544.83 179.53 54733.15 88888.00 2015-04-15 21:30:01.750 105 12544.77 179.55 54733.18 88888.00 2015-04-15 21:30:01.875 105 12544.58 179.53 54733.22 88888.00 2015-04-15 21:30:02.000 105 12544.45 179.47 54733.25 88888.00 2015-04-15 21:30:02.125 105 12544.42 179.45 54733.32 88888.00 2015-04-15 21:30:02.250 105 12544.35 179.40 54733.35 88888.00 2015-04-15 21:30:02.375 105 12544.23 179.43 54733.40 88888.00 2015-04-15 21:30:02.500 105 12544.02 179.38 54733.38 88888.00 2015-04-15 21:30:02.625 105 12543.90 179.30 54733.40 88888.00 2015-04-15 21:30:02.750 105 12543.80 179.35 54733.47 88888.00 2015-04-15 21:30:02.875 105 12543.80 179.32 54733.55 88888.00 2015-04-15 21:30:03.000 105 12543.75 179.28 54733.57 88888.00 2015-04-15 21:30:03.125 105 12543.60 179.28 54733.57 88888.00 2015-04-15 21:30:03.250 105 12543.50 179.28 54733.62 88888.00 2015-04-15 21:30:03.375 105 12543.42 179.30 54733.62 88888.00 2015-04-15 21:30:03.500 105 12543.30 179.28 54733.65 88888.00 2015-04-15 21:30:03.625 105 12543.25 179.25 54733.68 88888.00 2015-04-15 21:30:03.750 105 12543.17 179.22 54733.72 88888.00 2015-04-15 21:30:03.875 105 12543.10 179.22 54733.72 88888.00 2015-04-15 21:30:04.000 105 12543.00 179.18 54733.75 88888.00 2015-04-15 21:30:04.125 105 12542.88 179.20 54733.78 88888.00 2015-04-15 21:30:04.250 105 12542.83 179.20 54733.85 88888.00 2015-04-15 21:30:04.375 105 12542.88 179.22 54733.90 88888.00 2015-04-15 21:30:04.500 105 12542.75 179.22 54733.90 88888.00 2015-04-15 21:30:04.625 105 12542.58 179.20 54733.95 88888.00 2015-04-15 21:30:04.750 105 12542.48 179.20 54733.93 88888.00 2015-04-15 21:30:04.875 105 12542.40 179.18 54733.95 88888.00 2015-04-15 21:30:05.000 105 12542.35 179.22 54734.00 88888.00 2015-04-15 21:30:05.125 105 12542.35 179.22 54734.03 88888.00 2015-04-15 21:30:05.250 105 12542.25 179.22 54734.07 88888.00 2015-04-15 21:30:05.375 105 12542.17 179.20 54734.07 88888.00 2015-04-15 21:30:05.500 105 12542.05 179.20 54734.15 88888.00 2015-04-15 21:30:05.625 105 12542.02 179.20 54734.15 88888.00 2015-04-15 21:30:05.750 105 12542.02 179.20 54734.15 88888.00 2015-04-15 21:30:05.875 105 12542.05 179.22 54734.18 88888.00 2015-04-15 21:30:06.000 105 12541.98 179.25 54734.18 88888.00 2015-04-15 21:30:06.125 105 12541.92 179.25 54734.22 88888.00 2015-04-15 21:30:06.250 105 12541.85 179.25 54734.30 88888.00 2015-04-15 21:30:06.375 105 12541.83 179.25 54734.30 88888.00 2015-04-15 21:30:06.500 105 12541.75 179.30 54734.32 88888.00 2015-04-15 21:30:06.625 105 12541.73 179.28 54734.35 88888.00 2015-04-15 21:30:06.750 105 12541.70 179.28 54734.35 88888.00 2015-04-15 21:30:06.875 105 12541.60 179.28 54734.38 88888.00 2015-04-15 21:30:07.000 105 12541.62 179.30 54734.40 88888.00 2015-04-15 21:30:07.125 105 12541.65 179.32 54734.45 88888.00 2015-04-15 21:30:07.250 105 12541.62 179.32 54734.50 88888.00 2015-04-15 21:30:07.375 105 12541.60 179.35 54734.53 88888.00 2015-04-15 21:30:07.500 105 12541.55 179.35 54734.50 88888.00 2015-04-15 21:30:07.625 105 12541.50 179.32 54734.50 88888.00 2015-04-15 21:30:07.750 105 12541.50 179.38 54734.53 88888.00 2015-04-15 21:30:07.875 105 12541.52 179.38 54734.57 88888.00 2015-04-15 21:30:08.000 105 12541.55 179.38 54734.57 88888.00 2015-04-15 21:30:08.125 105 12541.58 179.38 54734.60 88888.00 2015-04-15 21:30:08.250 105 12541.58 179.32 54734.62 88888.00 2015-04-15 21:30:08.375 105 12541.65 179.38 54734.65 88888.00 2015-04-15 21:30:08.500 105 12541.60 179.40 54734.68 88888.00 2015-04-15 21:30:08.625 105 12541.58 179.38 54734.68 88888.00 2015-04-15 21:30:08.750 105 12541.52 179.35 54734.70 88888.00 2015-04-15 21:30:08.875 105 12541.55 179.38 54734.75 88888.00 2015-04-15 21:30:09.000 105 12541.55 179.38 54734.72 88888.00 2015-04-15 21:30:09.125 105 12541.52 179.32 54734.75 88888.00 2015-04-15 21:30:09.250 105 12541.55 179.35 54734.78 88888.00 2015-04-15 21:30:09.375 105 12541.60 179.35 54734.80 88888.00 2015-04-15 21:30:09.500 105 12541.55 179.38 54734.80 88888.00 2015-04-15 21:30:09.625 105 12541.55 179.32 54734.82 88888.00 2015-04-15 21:30:09.750 105 12541.58 179.30 54734.82 88888.00 2015-04-15 21:30:09.875 105 12541.67 179.25 54734.85 88888.00 2015-04-15 21:30:10.000 105 12541.70 179.25 54734.85 88888.00 2015-04-15 21:30:10.125 105 12541.65 179.25 54734.88 88888.00 2015-04-15 21:30:10.250 105 12541.55 179.20 54734.90 88888.00 2015-04-15 21:30:10.375 105 12541.65 179.18 54734.90 88888.00 2015-04-15 21:30:10.500 105 12541.70 179.18 54734.90 88888.00 2015-04-15 21:30:10.625 105 12541.77 179.18 54734.95 88888.00 2015-04-15 21:30:10.750 105 12541.77 179.15 54734.97 88888.00 2015-04-15 21:30:10.875 105 12541.70 179.10 54735.00 88888.00 2015-04-15 21:30:11.000 105 12541.65 179.03 54734.97 88888.00 2015-04-15 21:30:11.125 105 12541.73 178.97 54735.03 88888.00 2015-04-15 21:30:11.250 105 12541.77 178.93 54735.03 88888.00 2015-04-15 21:30:11.375 105 12541.80 178.85 54735.07 88888.00 2015-04-15 21:30:11.500 105 12541.80 178.80 54735.10 88888.00 2015-04-15 21:30:11.625 105 12541.70 178.75 54735.10 88888.00 2015-04-15 21:30:11.750 105 12541.70 178.72 54735.12 88888.00 2015-04-15 21:30:11.875 105 12541.73 178.68 54735.18 88888.00 2015-04-15 21:30:12.000 105 12541.80 178.60 54735.18 88888.00 2015-04-15 21:30:12.125 105 12541.77 178.55 54735.18 88888.00 2015-04-15 21:30:12.250 105 12541.73 178.43 54735.22 88888.00 2015-04-15 21:30:12.375 105 12541.80 178.38 54735.20 88888.00 2015-04-15 21:30:12.500 105 12541.75 178.35 54735.25 88888.00 2015-04-15 21:30:12.625 105 12541.73 178.28 54735.25 88888.00 2015-04-15 21:30:12.750 105 12541.73 178.22 54735.30 88888.00 2015-04-15 21:30:12.875 105 12541.65 178.15 54735.30 88888.00 2015-04-15 21:30:13.000 105 12541.62 178.03 54735.32 88888.00 2015-04-15 21:30:13.125 105 12541.58 177.97 54735.40 88888.00 2015-04-15 21:30:13.250 105 12541.52 177.88 54735.43 88888.00 2015-04-15 21:30:13.375 105 12541.55 177.78 54735.45 88888.00 2015-04-15 21:30:13.500 105 12541.55 177.68 54735.50 88888.00 2015-04-15 21:30:13.625 105 12541.50 177.62 54735.53 88888.00 2015-04-15 21:30:13.750 105 12541.50 177.53 54735.53 88888.00 2015-04-15 21:30:13.875 105 12541.50 177.40 54735.57 88888.00 2015-04-15 21:30:14.000 105 12541.48 177.30 54735.55 88888.00 2015-04-15 21:30:14.125 105 12541.42 177.20 54735.60 88888.00 2015-04-15 21:30:14.250 105 12541.35 177.07 54735.62 88888.00 2015-04-15 21:30:14.375 105 12541.33 177.00 54735.70 88888.00 2015-04-15 21:30:14.500 105 12541.25 176.90 54735.70 88888.00 2015-04-15 21:30:14.625 105 12541.25 176.80 54735.72 88888.00 2015-04-15 21:30:14.750 105 12541.20 176.68 54735.75 88888.00 2015-04-15 21:30:14.875 105 12541.15 176.57 54735.80 88888.00 2015-04-15 21:30:15.000 105 12541.00 176.47 54735.78 88888.00 2015-04-15 21:30:15.125 105 12540.90 176.38 54735.78 88888.00 2015-04-15 21:30:15.250 105 12540.83 176.25 54735.85 88888.00 2015-04-15 21:30:15.375 105 12540.80 176.18 54735.85 88888.00 2015-04-15 21:30:15.500 105 12540.77 176.07 54735.90 88888.00 2015-04-15 21:30:15.625 105 12540.67 175.97 54735.93 88888.00 2015-04-15 21:30:15.750 105 12540.58 175.93 54735.97 88888.00 2015-04-15 21:30:15.875 105 12540.48 175.80 54736.00 88888.00 2015-04-15 21:30:16.000 105 12540.48 175.68 54736.03 88888.00 2015-04-15 21:30:16.125 105 12540.40 175.57 54736.05 88888.00 2015-04-15 21:30:16.250 105 12540.20 175.40 54736.07 88888.00 2015-04-15 21:30:16.375 105 12540.12 175.32 54736.10 88888.00 2015-04-15 21:30:16.500 105 12540.05 175.20 54736.10 88888.00 2015-04-15 21:30:16.625 105 12540.05 175.12 54736.15 88888.00 2015-04-15 21:30:16.750 105 12539.98 175.07 54736.20 88888.00 2015-04-15 21:30:16.875 105 12539.85 174.95 54736.22 88888.00 2015-04-15 21:30:17.000 105 12539.70 174.85 54736.25 88888.00 2015-04-15 21:30:17.125 105 12539.58 174.78 54736.30 88888.00 2015-04-15 21:30:17.250 105 12539.45 174.65 54736.35 88888.00 2015-04-15 21:30:17.375 105 12539.40 174.60 54736.35 88888.00 2015-04-15 21:30:17.500 105 12539.35 174.47 54736.40 88888.00 2015-04-15 21:30:17.625 105 12539.27 174.40 54736.43 88888.00 2015-04-15 21:30:17.750 105 12539.10 174.32 54736.43 88888.00 2015-04-15 21:30:17.875 105 12538.92 174.20 54736.45 88888.00 2015-04-15 21:30:18.000 105 12538.83 174.12 54736.45 88888.00 2015-04-15 21:30:18.125 105 12538.77 174.05 54736.50 88888.00 2015-04-15 21:30:18.250 105 12538.62 173.93 54736.53 88888.00 2015-04-15 21:30:18.375 105 12538.55 173.82 54736.50 88888.00 2015-04-15 21:30:18.500 105 12538.38 173.78 54736.55 88888.00 2015-04-15 21:30:18.625 105 12538.27 173.75 54736.60 88888.00 2015-04-15 21:30:18.750 105 12538.23 173.68 54736.62 88888.00 2015-04-15 21:30:18.875 105 12538.17 173.60 54736.65 88888.00 2015-04-15 21:30:19.000 105 12538.15 173.53 54736.62 88888.00 2015-04-15 21:30:19.125 105 12538.08 173.47 54736.68 88888.00 2015-04-15 21:30:19.250 105 12537.92 173.40 54736.72 88888.00 2015-04-15 21:30:19.375 105 12537.88 173.38 54736.72 88888.00 2015-04-15 21:30:19.500 105 12537.77 173.30 54736.72 88888.00 2015-04-15 21:30:19.625 105 12537.70 173.20 54736.75 88888.00 2015-04-15 21:30:19.750 105 12537.67 173.18 54736.78 88888.00 2015-04-15 21:30:19.875 105 12537.62 173.10 54736.80 88888.00 2015-04-15 21:30:20.000 105 12537.55 173.07 54736.82 88888.00 2015-04-15 21:30:20.125 105 12537.42 173.00 54736.85 88888.00 2015-04-15 21:30:20.250 105 12537.23 172.95 54736.88 88888.00 2015-04-15 21:30:20.375 105 12537.10 172.90 54736.85 88888.00 2015-04-15 21:30:20.500 105 12537.05 172.88 54736.88 88888.00 2015-04-15 21:30:20.625 105 12537.05 172.85 54736.88 88888.00 2015-04-15 21:30:20.750 105 12537.02 172.85 54736.90 88888.00 2015-04-15 21:30:20.875 105 12536.92 172.80 54736.90 88888.00 2015-04-15 21:30:21.000 105 12536.85 172.75 54736.90 88888.00 2015-04-15 21:30:21.125 105 12536.80 172.70 54736.93 88888.00 2015-04-15 21:30:21.250 105 12536.73 172.62 54736.95 88888.00 2015-04-15 21:30:21.375 105 12536.75 172.62 54736.97 88888.00 2015-04-15 21:30:21.500 105 12536.65 172.60 54736.93 88888.00 2015-04-15 21:30:21.625 105 12536.55 172.53 54736.95 88888.00 2015-04-15 21:30:21.750 105 12536.50 172.50 54736.97 88888.00 2015-04-15 21:30:21.875 105 12536.42 172.47 54737.00 88888.00 2015-04-15 21:30:22.000 105 12536.40 172.43 54736.97 88888.00 2015-04-15 21:30:22.125 105 12536.38 172.40 54736.97 88888.00 2015-04-15 21:30:22.250 105 12536.30 172.38 54737.00 88888.00 2015-04-15 21:30:22.375 105 12536.27 172.35 54737.00 88888.00 2015-04-15 21:30:22.500 105 12536.23 172.32 54737.00 88888.00 2015-04-15 21:30:22.625 105 12536.20 172.30 54736.97 88888.00 2015-04-15 21:30:22.750 105 12536.12 172.28 54737.03 88888.00 2015-04-15 21:30:22.875 105 12536.08 172.22 54737.00 88888.00 2015-04-15 21:30:23.000 105 12536.08 172.18 54737.00 88888.00 2015-04-15 21:30:23.125 105 12536.05 172.15 54737.00 88888.00 2015-04-15 21:30:23.250 105 12536.00 172.10 54737.00 88888.00 2015-04-15 21:30:23.375 105 12535.98 172.12 54736.97 88888.00 2015-04-15 21:30:23.500 105 12535.92 172.10 54736.97 88888.00 2015-04-15 21:30:23.625 105 12535.90 172.05 54737.00 88888.00 2015-04-15 21:30:23.750 105 12535.92 172.03 54736.97 88888.00 2015-04-15 21:30:23.875 105 12535.98 172.03 54736.97 88888.00 2015-04-15 21:30:24.000 105 12535.98 172.00 54736.97 88888.00 2015-04-15 21:30:24.125 105 12535.88 171.97 54736.97 88888.00 2015-04-15 21:30:24.250 105 12535.85 171.93 54736.95 88888.00 2015-04-15 21:30:24.375 105 12535.88 171.95 54737.00 88888.00 2015-04-15 21:30:24.500 105 12535.90 171.93 54737.00 88888.00 2015-04-15 21:30:24.625 105 12535.85 171.90 54736.95 88888.00 2015-04-15 21:30:24.750 105 12535.85 171.85 54736.95 88888.00 2015-04-15 21:30:24.875 105 12535.92 171.80 54736.95 88888.00 2015-04-15 21:30:25.000 105 12535.92 171.80 54736.93 88888.00 2015-04-15 21:30:25.125 105 12535.88 171.80 54736.95 88888.00 2015-04-15 21:30:25.250 105 12535.90 171.75 54736.97 88888.00 2015-04-15 21:30:25.375 105 12535.95 171.75 54736.95 88888.00 2015-04-15 21:30:25.500 105 12535.90 171.72 54736.93 88888.00 2015-04-15 21:30:25.625 105 12535.90 171.68 54736.93 88888.00 2015-04-15 21:30:25.750 105 12535.90 171.68 54736.93 88888.00 2015-04-15 21:30:25.875 105 12535.92 171.65 54736.90 88888.00 2015-04-15 21:30:26.000 105 12535.88 171.62 54736.90 88888.00 2015-04-15 21:30:26.125 105 12535.88 171.62 54736.90 88888.00 2015-04-15 21:30:26.250 105 12535.90 171.57 54736.93 88888.00 2015-04-15 21:30:26.375 105 12535.95 171.55 54736.93 88888.00 2015-04-15 21:30:26.500 105 12535.95 171.55 54736.88 88888.00 2015-04-15 21:30:26.625 105 12535.98 171.50 54736.88 88888.00 2015-04-15 21:30:26.750 105 12536.02 171.50 54736.85 88888.00 2015-04-15 21:30:26.875 105 12536.05 171.45 54736.85 88888.00 2015-04-15 21:30:27.000 105 12536.05 171.38 54736.85 88888.00 2015-04-15 21:30:27.125 105 12536.02 171.35 54736.85 88888.00 2015-04-15 21:30:27.250 105 12536.00 171.35 54736.85 88888.00 2015-04-15 21:30:27.375 105 12536.05 171.35 54736.88 88888.00 2015-04-15 21:30:27.500 105 12536.08 171.30 54736.85 88888.00 2015-04-15 21:30:27.625 105 12536.02 171.28 54736.85 88888.00 2015-04-15 21:30:27.750 105 12536.02 171.25 54736.85 88888.00 2015-04-15 21:30:27.875 105 12536.10 171.22 54736.85 88888.00 2015-04-15 21:30:28.000 105 12536.10 171.22 54736.82 88888.00 2015-04-15 21:30:28.125 105 12536.12 171.18 54736.85 88888.00 2015-04-15 21:30:28.250 105 12536.12 171.10 54736.82 88888.00 2015-04-15 21:30:28.375 105 12536.10 171.07 54736.80 88888.00 2015-04-15 21:30:28.500 105 12536.02 171.05 54736.80 88888.00 2015-04-15 21:30:28.625 105 12536.08 171.03 54736.78 88888.00 2015-04-15 21:30:28.750 105 12536.12 171.00 54736.78 88888.00 2015-04-15 21:30:28.875 105 12536.25 170.97 54736.82 88888.00 2015-04-15 21:30:29.000 105 12536.30 170.93 54736.78 88888.00 2015-04-15 21:30:29.125 105 12536.27 170.85 54736.78 88888.00 2015-04-15 21:30:29.250 105 12536.25 170.82 54736.75 88888.00 2015-04-15 21:30:29.375 105 12536.30 170.88 54736.78 88888.00 2015-04-15 21:30:29.500 105 12536.30 170.82 54736.78 88888.00 2015-04-15 21:30:29.625 105 12536.25 170.78 54736.75 88888.00 2015-04-15 21:30:29.750 105 12536.25 170.72 54736.72 88888.00 2015-04-15 21:30:29.875 105 12536.27 170.68 54736.70 88888.00 2015-04-15 21:30:30.000 105 12536.25 170.68 54736.70 88888.00 2015-04-15 21:30:30.125 105 12536.23 170.65 54736.72 88888.00 2015-04-15 21:30:30.250 105 12536.17 170.60 54736.70 88888.00 2015-04-15 21:30:30.375 105 12536.20 170.57 54736.65 88888.00 2015-04-15 21:30:30.500 105 12536.20 170.55 54736.68 88888.00 2015-04-15 21:30:30.625 105 12536.20 170.57 54736.65 88888.00 2015-04-15 21:30:30.750 105 12536.23 170.55 54736.65 88888.00 2015-04-15 21:30:30.875 105 12536.27 170.50 54736.65 88888.00 2015-04-15 21:30:31.000 105 12536.38 170.47 54736.62 88888.00 2015-04-15 21:30:31.125 105 12536.35 170.47 54736.62 88888.00 2015-04-15 21:30:31.250 105 12536.27 170.43 54736.60 88888.00 2015-04-15 21:30:31.375 105 12536.30 170.45 54736.60 88888.00 2015-04-15 21:30:31.500 105 12536.38 170.47 54736.57 88888.00 2015-04-15 21:30:31.625 105 12536.42 170.45 54736.57 88888.00 2015-04-15 21:30:31.750 105 12536.40 170.43 54736.57 88888.00 2015-04-15 21:30:31.875 105 12536.45 170.40 54736.57 88888.00 2015-04-15 21:30:32.000 105 12536.50 170.40 54736.55 88888.00 2015-04-15 21:30:32.125 105 12536.48 170.38 54736.53 88888.00 2015-04-15 21:30:32.250 105 12536.45 170.38 54736.53 88888.00 2015-04-15 21:30:32.375 105 12536.42 170.40 54736.50 88888.00 2015-04-15 21:30:32.500 105 12536.42 170.40 54736.50 88888.00 2015-04-15 21:30:32.625 105 12536.50 170.38 54736.50 88888.00 2015-04-15 21:30:32.750 105 12536.55 170.35 54736.47 88888.00 2015-04-15 21:30:32.875 105 12536.58 170.35 54736.47 88888.00 2015-04-15 21:30:33.000 105 12536.60 170.35 54736.43 88888.00 2015-04-15 21:30:33.125 105 12536.60 170.38 54736.43 88888.00 2015-04-15 21:30:33.250 105 12536.67 170.38 54736.40 88888.00 2015-04-15 21:30:33.375 105 12536.73 170.40 54736.40 88888.00 2015-04-15 21:30:33.500 105 12536.67 170.38 54736.40 88888.00 2015-04-15 21:30:33.625 105 12536.62 170.38 54736.38 88888.00 2015-04-15 21:30:33.750 105 12536.65 170.38 54736.35 88888.00 2015-04-15 21:30:33.875 105 12536.70 170.38 54736.35 88888.00 2015-04-15 21:30:34.000 105 12536.67 170.40 54736.30 88888.00 2015-04-15 21:30:34.125 105 12536.70 170.43 54736.32 88888.00 2015-04-15 21:30:34.250 105 12536.75 170.43 54736.30 88888.00 2015-04-15 21:30:34.375 105 12536.80 170.43 54736.30 88888.00 2015-04-15 21:30:34.500 105 12536.80 170.43 54736.25 88888.00 2015-04-15 21:30:34.625 105 12536.83 170.47 54736.22 88888.00 2015-04-15 21:30:34.750 105 12536.85 170.50 54736.22 88888.00 2015-04-15 21:30:34.875 105 12536.92 170.53 54736.22 88888.00 2015-04-15 21:30:35.000 105 12536.92 170.53 54736.18 88888.00 2015-04-15 21:30:35.125 105 12536.90 170.55 54736.20 88888.00 2015-04-15 21:30:35.250 105 12536.92 170.50 54736.18 88888.00 2015-04-15 21:30:35.375 105 12537.02 170.50 54736.15 88888.00 2015-04-15 21:30:35.500 105 12537.02 170.53 54736.12 88888.00 2015-04-15 21:30:35.625 105 12537.00 170.55 54736.07 88888.00 2015-04-15 21:30:35.750 105 12536.95 170.57 54736.07 88888.00 2015-04-15 21:30:35.875 105 12537.08 170.57 54736.05 88888.00 2015-04-15 21:30:36.000 105 12537.10 170.60 54736.00 88888.00 2015-04-15 21:30:36.125 105 12537.12 170.68 54736.00 88888.00 2015-04-15 21:30:36.250 105 12537.12 170.68 54736.00 88888.00 2015-04-15 21:30:36.375 105 12537.20 170.70 54736.00 88888.00 2015-04-15 21:30:36.500 105 12537.23 170.70 54735.97 88888.00 2015-04-15 21:30:36.625 105 12537.20 170.72 54735.95 88888.00 2015-04-15 21:30:36.750 105 12537.27 170.75 54735.90 88888.00 2015-04-15 21:30:36.875 105 12537.33 170.78 54735.90 88888.00 2015-04-15 21:30:37.000 105 12537.38 170.82 54735.90 88888.00 2015-04-15 21:30:37.125 105 12537.42 170.80 54735.90 88888.00 2015-04-15 21:30:37.250 105 12537.42 170.80 54735.90 88888.00 2015-04-15 21:30:37.375 105 12537.45 170.85 54735.88 88888.00 2015-04-15 21:30:37.500 105 12537.40 170.88 54735.82 88888.00 2015-04-15 21:30:37.625 105 12537.45 170.88 54735.80 88888.00 2015-04-15 21:30:37.750 105 12537.55 170.88 54735.75 88888.00 2015-04-15 21:30:37.875 105 12537.52 170.95 54735.78 88888.00 2015-04-15 21:30:38.000 105 12537.55 170.97 54735.70 88888.00 2015-04-15 21:30:38.125 105 12537.62 171.00 54735.70 88888.00 2015-04-15 21:30:38.250 105 12537.62 171.00 54735.70 88888.00 2015-04-15 21:30:38.375 105 12537.62 171.03 54735.70 88888.00 2015-04-15 21:30:38.500 105 12537.65 171.03 54735.68 88888.00 2015-04-15 21:30:38.625 105 12537.73 171.07 54735.65 88888.00 2015-04-15 21:30:38.750 105 12537.75 171.10 54735.65 88888.00 2015-04-15 21:30:38.875 105 12537.77 171.12 54735.62 88888.00 2015-04-15 21:30:39.000 105 12537.75 171.10 54735.57 88888.00 2015-04-15 21:30:39.125 105 12537.75 171.12 54735.55 88888.00 2015-04-15 21:30:39.250 105 12537.77 171.15 54735.57 88888.00 2015-04-15 21:30:39.375 105 12537.83 171.20 54735.50 88888.00 2015-04-15 21:30:39.500 105 12537.83 171.20 54735.47 88888.00 2015-04-15 21:30:39.625 105 12537.83 171.20 54735.47 88888.00 2015-04-15 21:30:39.750 105 12537.90 171.25 54735.50 88888.00 2015-04-15 21:30:39.875 105 12537.98 171.28 54735.50 88888.00 2015-04-15 21:30:40.000 105 12538.00 171.28 54735.47 88888.00 2015-04-15 21:30:40.125 105 12538.02 171.28 54735.40 88888.00 2015-04-15 21:30:40.250 105 12537.98 171.30 54735.38 88888.00 2015-04-15 21:30:40.375 105 12538.00 171.32 54735.35 88888.00 2015-04-15 21:30:40.500 105 12537.98 171.32 54735.35 88888.00 2015-04-15 21:30:40.625 105 12537.98 171.32 54735.30 88888.00 2015-04-15 21:30:40.750 105 12538.02 171.35 54735.28 88888.00 2015-04-15 21:30:40.875 105 12538.02 171.38 54735.28 88888.00 2015-04-15 21:30:41.000 105 12538.08 171.40 54735.25 88888.00 2015-04-15 21:30:41.125 105 12538.12 171.45 54735.25 88888.00 2015-04-15 21:30:41.250 105 12538.12 171.45 54735.28 88888.00 2015-04-15 21:30:41.375 105 12538.20 171.53 54735.25 88888.00 2015-04-15 21:30:41.500 105 12538.20 171.53 54735.22 88888.00 2015-04-15 21:30:41.625 105 12538.25 171.53 54735.22 88888.00 2015-04-15 21:30:41.750 105 12538.27 171.55 54735.20 88888.00 2015-04-15 21:30:41.875 105 12538.23 171.57 54735.22 88888.00 2015-04-15 21:30:42.000 105 12538.20 171.60 54735.20 88888.00 2015-04-15 21:30:42.125 105 12538.17 171.60 54735.18 88888.00 2015-04-15 21:30:42.250 105 12538.20 171.62 54735.12 88888.00 2015-04-15 21:30:42.375 105 12538.30 171.65 54735.12 88888.00 2015-04-15 21:30:42.500 105 12538.33 171.68 54735.10 88888.00 2015-04-15 21:30:42.625 105 12538.27 171.72 54735.10 88888.00 2015-04-15 21:30:42.750 105 12538.30 171.72 54735.07 88888.00 2015-04-15 21:30:42.875 105 12538.33 171.78 54735.07 88888.00 2015-04-15 21:30:43.000 105 12538.40 171.85 54735.07 88888.00 2015-04-15 21:30:43.125 105 12538.42 171.93 54735.07 88888.00 2015-04-15 21:30:43.250 105 12538.38 171.93 54735.05 88888.00 2015-04-15 21:30:43.375 105 12538.40 171.93 54735.03 88888.00 2015-04-15 21:30:43.500 105 12538.38 171.93 54735.03 88888.00 2015-04-15 21:30:43.625 105 12538.42 171.95 54735.03 88888.00 2015-04-15 21:30:43.750 105 12538.52 172.00 54735.03 88888.00 2015-04-15 21:30:43.875 105 12538.52 172.03 54734.95 88888.00 2015-04-15 21:30:44.000 105 12538.50 172.05 54734.93 88888.00 2015-04-15 21:30:44.125 105 12538.50 172.07 54734.93 88888.00 2015-04-15 21:30:44.250 105 12538.52 172.10 54734.93 88888.00 2015-04-15 21:30:44.375 105 12538.60 172.12 54734.88 88888.00 2015-04-15 21:30:44.500 105 12538.60 172.12 54734.88 88888.00 2015-04-15 21:30:44.625 105 12538.65 172.18 54734.88 88888.00 2015-04-15 21:30:44.750 105 12538.62 172.20 54734.88 88888.00 2015-04-15 21:30:44.875 105 12538.67 172.22 54734.85 88888.00 2015-04-15 21:30:45.000 105 12538.73 172.28 54734.82 88888.00 2015-04-15 21:30:45.125 105 12538.77 172.35 54734.80 88888.00 2015-04-15 21:30:45.250 105 12538.77 172.35 54734.78 88888.00 2015-04-15 21:30:45.375 105 12538.85 172.35 54734.75 88888.00 2015-04-15 21:30:45.500 105 12538.90 172.32 54734.70 88888.00 2015-04-15 21:30:45.625 105 12538.92 172.35 54734.72 88888.00 2015-04-15 21:30:45.750 105 12538.98 172.40 54734.72 88888.00 2015-04-15 21:30:45.875 105 12539.05 172.43 54734.72 88888.00 2015-04-15 21:30:46.000 105 12539.05 172.43 54734.68 88888.00 2015-04-15 21:30:46.125 105 12539.08 172.45 54734.62 88888.00 2015-04-15 21:30:46.250 105 12539.10 172.43 54734.62 88888.00 2015-04-15 21:30:46.375 105 12539.17 172.50 54734.60 88888.00 2015-04-15 21:30:46.500 105 12539.20 172.55 54734.57 88888.00 2015-04-15 21:30:46.625 105 12539.27 172.57 54734.55 88888.00 2015-04-15 21:30:46.750 105 12539.30 172.57 54734.53 88888.00 2015-04-15 21:30:46.875 105 12539.33 172.62 54734.55 88888.00 2015-04-15 21:30:47.000 105 12539.38 172.60 54734.55 88888.00 2015-04-15 21:30:47.125 105 12539.45 172.60 54734.53 88888.00 2015-04-15 21:30:47.250 105 12539.52 172.60 54734.50 88888.00 2015-04-15 21:30:47.375 105 12539.58 172.62 54734.47 88888.00 2015-04-15 21:30:47.500 105 12539.58 172.65 54734.45 88888.00 2015-04-15 21:30:47.625 105 12539.65 172.62 54734.45 88888.00 2015-04-15 21:30:47.750 105 12539.67 172.62 54734.45 88888.00 2015-04-15 21:30:47.875 105 12539.77 172.68 54734.43 88888.00 2015-04-15 21:30:48.000 105 12539.85 172.68 54734.40 88888.00 2015-04-15 21:30:48.125 105 12539.92 172.68 54734.38 88888.00 2015-04-15 21:30:48.250 105 12539.98 172.62 54734.35 88888.00 2015-04-15 21:30:48.375 105 12540.08 172.65 54734.35 88888.00 2015-04-15 21:30:48.500 105 12540.05 172.65 54734.32 88888.00 2015-04-15 21:30:48.625 105 12540.05 172.68 54734.30 88888.00 2015-04-15 21:30:48.750 105 12540.12 172.68 54734.30 88888.00 2015-04-15 21:30:48.875 105 12540.20 172.65 54734.30 88888.00 2015-04-15 21:30:49.000 105 12540.25 172.62 54734.25 88888.00 2015-04-15 21:30:49.125 105 12540.30 172.60 54734.28 88888.00 2015-04-15 21:30:49.250 105 12540.33 172.53 54734.22 88888.00 2015-04-15 21:30:49.375 105 12540.42 172.53 54734.25 88888.00 2015-04-15 21:30:49.500 105 12540.45 172.55 54734.22 88888.00 2015-04-15 21:30:49.625 105 12540.50 172.53 54734.20 88888.00 2015-04-15 21:30:49.750 105 12540.52 172.47 54734.18 88888.00 2015-04-15 21:30:49.875 105 12540.58 172.43 54734.12 88888.00 2015-04-15 21:30:50.000 105 12540.67 172.45 54734.15 88888.00 2015-04-15 21:30:50.125 105 12540.73 172.40 54734.12 88888.00 2015-04-15 21:30:50.250 105 12540.77 172.35 54734.12 88888.00 2015-04-15 21:30:50.375 105 12540.83 172.32 54734.10 88888.00 2015-04-15 21:30:50.500 105 12540.88 172.28 54734.07 88888.00 2015-04-15 21:30:50.625 105 12540.95 172.28 54734.07 88888.00 2015-04-15 21:30:50.750 105 12540.95 172.22 54734.07 88888.00 2015-04-15 21:30:50.875 105 12541.00 172.18 54734.05 88888.00 2015-04-15 21:30:51.000 105 12541.02 172.10 54734.03 88888.00 2015-04-15 21:30:51.125 105 12541.10 172.07 54734.03 88888.00 2015-04-15 21:30:51.250 105 12541.20 172.03 54733.97 88888.00 2015-04-15 21:30:51.375 105 12541.30 171.97 54733.97 88888.00 2015-04-15 21:30:51.500 105 12541.27 171.93 54733.95 88888.00 2015-04-15 21:30:51.625 105 12541.33 171.90 54733.97 88888.00 2015-04-15 21:30:51.750 105 12541.38 171.85 54733.97 88888.00 2015-04-15 21:30:51.875 105 12541.40 171.75 54733.97 88888.00 2015-04-15 21:30:52.000 105 12541.40 171.70 54733.93 88888.00 2015-04-15 21:30:52.125 105 12541.45 171.65 54733.97 88888.00 2015-04-15 21:30:52.250 105 12541.50 171.60 54733.97 88888.00 2015-04-15 21:30:52.375 105 12541.60 171.55 54733.93 88888.00 2015-04-15 21:30:52.500 105 12541.62 171.47 54733.95 88888.00 2015-04-15 21:30:52.625 105 12541.58 171.40 54733.90 88888.00 2015-04-15 21:30:52.750 105 12541.60 171.30 54733.88 88888.00 2015-04-15 21:30:52.875 105 12541.70 171.25 54733.85 88888.00 2015-04-15 21:30:53.000 105 12541.73 171.18 54733.82 88888.00 2015-04-15 21:30:53.125 105 12541.70 171.10 54733.82 88888.00 2015-04-15 21:30:53.250 105 12541.75 171.03 54733.78 88888.00 2015-04-15 21:30:53.375 105 12541.77 170.95 54733.78 88888.00 2015-04-15 21:30:53.500 105 12541.77 170.90 54733.78 88888.00 2015-04-15 21:30:53.625 105 12541.83 170.82 54733.78 88888.00 2015-04-15 21:30:53.750 105 12541.85 170.75 54733.78 88888.00 2015-04-15 21:30:53.875 105 12541.85 170.72 54733.80 88888.00 2015-04-15 21:30:54.000 105 12541.85 170.62 54733.78 88888.00 2015-04-15 21:30:54.125 105 12541.85 170.53 54733.75 88888.00 2015-04-15 21:30:54.250 105 12541.85 170.45 54733.72 88888.00 2015-04-15 21:30:54.375 105 12541.92 170.38 54733.72 88888.00 2015-04-15 21:30:54.500 105 12541.95 170.32 54733.72 88888.00 2015-04-15 21:30:54.625 105 12541.92 170.22 54733.75 88888.00 2015-04-15 21:30:54.750 105 12541.92 170.12 54733.72 88888.00 2015-04-15 21:30:54.875 105 12541.92 170.05 54733.70 88888.00 2015-04-15 21:30:55.000 105 12541.92 169.97 54733.70 88888.00 2015-04-15 21:30:55.125 105 12541.92 169.93 54733.72 88888.00 2015-04-15 21:30:55.250 105 12541.88 169.82 54733.78 88888.00 2015-04-15 21:30:55.375 105 12541.92 169.80 54733.72 88888.00 2015-04-15 21:30:55.500 105 12541.92 169.72 54733.72 88888.00 2015-04-15 21:30:55.625 105 12541.90 169.65 54733.72 88888.00 2015-04-15 21:30:55.750 105 12541.85 169.57 54733.72 88888.00 2015-04-15 21:30:55.875 105 12541.92 169.53 54733.72 88888.00 2015-04-15 21:30:56.000 105 12541.92 169.47 54733.70 88888.00 2015-04-15 21:30:56.125 105 12541.90 169.40 54733.70 88888.00 2015-04-15 21:30:56.250 105 12541.85 169.30 54733.70 88888.00 2015-04-15 21:30:56.375 105 12541.83 169.22 54733.65 88888.00 2015-04-15 21:30:56.500 105 12541.83 169.18 54733.68 88888.00 2015-04-15 21:30:56.625 105 12541.80 169.15 54733.65 88888.00 2015-04-15 21:30:56.750 105 12541.80 169.12 54733.65 88888.00 2015-04-15 21:30:56.875 105 12541.73 169.05 54733.62 88888.00 2015-04-15 21:30:57.000 105 12541.75 168.97 54733.62 88888.00 2015-04-15 21:30:57.125 105 12541.73 168.90 54733.62 88888.00 2015-04-15 21:30:57.250 105 12541.70 168.88 54733.65 88888.00 2015-04-15 21:30:57.375 105 12541.62 168.82 54733.65 88888.00 2015-04-15 21:30:57.500 105 12541.60 168.78 54733.62 88888.00 2015-04-15 21:30:57.625 105 12541.62 168.70 54733.62 88888.00 2015-04-15 21:30:57.750 105 12541.65 168.68 54733.60 88888.00 2015-04-15 21:30:57.875 105 12541.62 168.65 54733.57 88888.00 2015-04-15 21:30:58.000 105 12541.65 168.65 54733.60 88888.00 2015-04-15 21:30:58.125 105 12541.62 168.62 54733.60 88888.00 2015-04-15 21:30:58.250 105 12541.52 168.55 54733.60 88888.00 2015-04-15 21:30:58.375 105 12541.55 168.50 54733.57 88888.00 2015-04-15 21:30:58.500 105 12541.52 168.45 54733.55 88888.00 2015-04-15 21:30:58.625 105 12541.52 168.40 54733.55 88888.00 2015-04-15 21:30:58.750 105 12541.50 168.38 54733.53 88888.00 2015-04-15 21:30:58.875 105 12541.48 168.35 54733.53 88888.00 2015-04-15 21:30:59.000 105 12541.48 168.32 54733.50 88888.00 2015-04-15 21:30:59.125 105 12541.40 168.32 54733.50 88888.00 2015-04-15 21:30:59.250 105 12541.35 168.30 54733.53 88888.00 2015-04-15 21:30:59.375 105 12541.38 168.28 54733.53 88888.00 2015-04-15 21:30:59.500 105 12541.40 168.28 54733.45 88888.00 2015-04-15 21:30:59.625 105 12541.33 168.25 54733.47 88888.00 2015-04-15 21:30:59.750 105 12541.33 168.25 54733.50 88888.00 2015-04-15 21:30:59.875 105 12541.33 168.25 54733.50 88888.00 2015-04-15 21:31:00.000 105 12541.30 168.20 54733.45 88888.00 2015-04-15 21:31:00.125 105 12541.35 168.20 54733.45 88888.00 2015-04-15 21:31:00.250 105 12541.38 168.20 54733.43 88888.00 2015-04-15 21:31:00.375 105 12541.35 168.22 54733.43 88888.00 2015-04-15 21:31:00.500 105 12541.27 168.22 54733.38 88888.00 2015-04-15 21:31:00.625 105 12541.27 168.20 54733.32 88888.00 2015-04-15 21:31:00.750 105 12541.27 168.20 54733.32 88888.00 2015-04-15 21:31:00.875 105 12541.27 168.22 54733.35 88888.00 2015-04-15 21:31:01.000 105 12541.17 168.25 54733.30 88888.00 2015-04-15 21:31:01.125 105 12541.20 168.25 54733.32 88888.00 2015-04-15 21:31:01.250 105 12541.27 168.25 54733.30 88888.00 2015-04-15 21:31:01.375 105 12541.38 168.28 54733.32 88888.00 2015-04-15 21:31:01.500 105 12541.42 168.35 54733.28 88888.00 2015-04-15 21:31:01.625 105 12541.50 168.32 54733.25 88888.00 2015-04-15 21:31:01.750 105 12541.52 168.35 54733.20 88888.00 2015-04-15 21:31:01.875 105 12541.48 168.38 54733.20 88888.00 2015-04-15 21:31:02.000 105 12541.42 168.43 54733.15 88888.00 2015-04-15 21:31:02.125 105 12541.50 168.45 54733.18 88888.00 2015-04-15 21:31:02.250 105 12541.50 168.50 54733.15 88888.00 2015-04-15 21:31:02.375 105 12541.48 168.53 54733.12 88888.00 2015-04-15 21:31:02.500 105 12541.42 168.57 54733.07 88888.00 2015-04-15 21:31:02.625 105 12541.48 168.60 54733.05 88888.00 2015-04-15 21:31:02.750 105 12541.58 168.68 54733.03 88888.00 2015-04-15 21:31:02.875 105 12541.65 168.72 54733.03 88888.00 2015-04-15 21:31:03.000 105 12541.67 168.75 54732.95 88888.00 2015-04-15 21:31:03.125 105 12541.75 168.82 54732.93 88888.00 2015-04-15 21:31:03.250 105 12541.80 168.85 54732.88 88888.00 2015-04-15 21:31:03.375 105 12541.85 168.88 54732.85 88888.00 2015-04-15 21:31:03.500 105 12541.85 168.95 54732.82 88888.00 2015-04-15 21:31:03.625 105 12541.90 169.05 54732.80 88888.00 2015-04-15 21:31:03.750 105 12542.00 169.07 54732.78 88888.00 2015-04-15 21:31:03.875 105 12542.05 169.12 54732.72 88888.00 2015-04-15 21:31:04.000 105 12542.08 169.20 54732.70 88888.00 2015-04-15 21:31:04.125 105 12542.10 169.30 54732.72 88888.00 2015-04-15 21:31:04.250 105 12542.12 169.38 54732.70 88888.00 2015-04-15 21:31:04.375 105 12542.23 169.47 54732.65 88888.00 2015-04-15 21:31:04.500 105 12542.30 169.55 54732.60 88888.00 2015-04-15 21:31:04.625 105 12542.38 169.62 54732.57 88888.00 2015-04-15 21:31:04.750 105 12542.45 169.68 54732.57 88888.00 2015-04-15 21:31:04.875 105 12542.58 169.75 54732.50 88888.00 2015-04-15 21:31:05.000 105 12542.60 169.80 54732.45 88888.00 2015-04-15 21:31:05.125 105 12542.70 169.88 54732.43 88888.00 2015-04-15 21:31:05.250 105 12542.73 170.00 54732.43 88888.00 2015-04-15 21:31:05.375 105 12542.85 170.10 54732.38 88888.00 2015-04-15 21:31:05.500 105 12542.95 170.20 54732.32 88888.00 2015-04-15 21:31:05.625 105 12543.00 170.28 54732.28 88888.00 2015-04-15 21:31:05.750 105 12543.05 170.38 54732.25 88888.00 2015-04-15 21:31:05.875 105 12543.10 170.43 54732.22 88888.00 2015-04-15 21:31:06.000 105 12543.17 170.53 54732.15 88888.00 2015-04-15 21:31:06.125 105 12543.25 170.62 54732.12 88888.00 2015-04-15 21:31:06.250 105 12543.38 170.72 54732.12 88888.00 2015-04-15 21:31:06.375 105 12543.50 170.88 54732.10 88888.00 2015-04-15 21:31:06.500 105 12543.55 170.95 54732.05 88888.00 2015-04-15 21:31:06.625 105 12543.60 171.05 54732.00 88888.00 2015-04-15 21:31:06.750 105 12543.73 171.15 54731.97 88888.00 2015-04-15 21:31:06.875 105 12543.85 171.25 54731.95 88888.00 2015-04-15 21:31:07.000 105 12543.98 171.32 54731.90 88888.00 2015-04-15 21:31:07.125 105 12544.00 171.43 54731.85 88888.00 2015-04-15 21:31:07.250 105 12544.02 171.55 54731.85 88888.00 2015-04-15 21:31:07.375 105 12544.10 171.68 54731.80 88888.00 2015-04-15 21:31:07.500 105 12544.23 171.75 54731.72 88888.00 2015-04-15 21:31:07.625 105 12544.38 171.88 54731.70 88888.00 2015-04-15 21:31:07.750 105 12544.48 171.97 54731.68 88888.00 2015-04-15 21:31:07.875 105 12544.50 172.07 54731.62 88888.00 2015-04-15 21:31:08.000 105 12544.62 172.15 54731.57 88888.00 2015-04-15 21:31:08.125 105 12544.73 172.28 54731.50 88888.00 2015-04-15 21:31:08.250 105 12544.75 172.43 54731.50 88888.00 2015-04-15 21:31:08.375 105 12544.88 172.57 54731.45 88888.00 2015-04-15 21:31:08.500 105 12545.00 172.65 54731.43 88888.00 2015-04-15 21:31:08.625 105 12545.02 172.78 54731.35 88888.00 2015-04-15 21:31:08.750 105 12545.10 172.88 54731.32 88888.00 2015-04-15 21:31:08.875 105 12545.20 173.00 54731.28 88888.00 2015-04-15 21:31:09.000 105 12545.30 173.10 54731.25 88888.00 2015-04-15 21:31:09.125 105 12545.40 173.22 54731.22 88888.00 2015-04-15 21:31:09.250 105 12545.58 173.35 54731.15 88888.00 2015-04-15 21:31:09.375 105 12545.67 173.47 54731.12 88888.00 2015-04-15 21:31:09.500 105 12545.73 173.57 54731.10 88888.00 2015-04-15 21:31:09.625 105 12545.88 173.68 54731.05 88888.00 2015-04-15 21:31:09.750 105 12545.98 173.78 54731.00 88888.00 2015-04-15 21:31:09.875 105 12546.08 173.90 54730.95 88888.00 2015-04-15 21:31:10.000 105 12546.12 174.00 54730.90 88888.00 2015-04-15 21:31:10.125 105 12546.20 174.18 54730.85 88888.00 2015-04-15 21:31:10.250 105 12546.27 174.28 54730.82 88888.00 2015-04-15 21:31:10.375 105 12546.40 174.40 54730.85 88888.00 2015-04-15 21:31:10.500 105 12546.48 174.50 54730.78 88888.00 2015-04-15 21:31:10.625 105 12546.60 174.57 54730.72 88888.00 2015-04-15 21:31:10.750 105 12546.77 174.75 54730.72 88888.00 2015-04-15 21:31:10.875 105 12546.88 174.85 54730.68 88888.00 2015-04-15 21:31:11.000 105 12546.95 174.97 54730.60 88888.00 2015-04-15 21:31:11.125 105 12547.05 175.07 54730.57 88888.00 2015-04-15 21:31:11.250 105 12547.17 175.15 54730.53 88888.00 2015-04-15 21:31:11.375 105 12547.27 175.25 54730.50 88888.00 2015-04-15 21:31:11.500 105 12547.30 175.35 54730.50 88888.00 2015-04-15 21:31:11.625 105 12547.35 175.45 54730.43 88888.00 2015-04-15 21:31:11.750 105 12547.45 175.55 54730.43 88888.00 2015-04-15 21:31:11.875 105 12547.58 175.65 54730.43 88888.00 2015-04-15 21:31:12.000 105 12547.67 175.78 54730.40 88888.00 2015-04-15 21:31:12.125 105 12547.83 175.88 54730.32 88888.00 2015-04-15 21:31:12.250 105 12547.88 175.93 54730.28 88888.00 2015-04-15 21:31:12.375 105 12547.92 176.05 54730.28 88888.00 2015-04-15 21:31:12.500 105 12548.00 176.12 54730.28 88888.00 2015-04-15 21:31:12.625 105 12548.15 176.22 54730.22 88888.00 2015-04-15 21:31:12.750 105 12548.35 176.35 54730.15 88888.00 2015-04-15 21:31:12.875 105 12548.45 176.43 54730.15 88888.00 2015-04-15 21:31:13.000 105 12548.42 176.50 54730.07 88888.00 2015-04-15 21:31:13.125 105 12548.50 176.57 54730.07 88888.00 2015-04-15 21:31:13.250 105 12548.62 176.68 54730.05 88888.00 2015-04-15 21:31:13.375 105 12548.77 176.78 54730.00 88888.00 2015-04-15 21:31:13.500 105 12548.83 176.82 54730.00 88888.00 2015-04-15 21:31:13.625 105 12548.85 176.90 54729.97 88888.00 2015-04-15 21:31:13.750 105 12548.88 176.97 54729.95 88888.00 2015-04-15 21:31:13.875 105 12549.00 177.07 54729.90 88888.00 2015-04-15 21:31:14.000 105 12549.12 177.12 54729.85 88888.00 2015-04-15 21:31:14.125 105 12549.25 177.22 54729.85 88888.00 2015-04-15 21:31:14.250 105 12549.30 177.28 54729.82 88888.00 2015-04-15 21:31:14.375 105 12549.38 177.38 54729.82 88888.00 2015-04-15 21:31:14.500 105 12549.35 177.43 54729.80 88888.00 2015-04-15 21:31:14.625 105 12549.40 177.47 54729.80 88888.00 2015-04-15 21:31:14.750 105 12549.50 177.55 54729.78 88888.00 2015-04-15 21:31:14.875 105 12549.58 177.57 54729.75 88888.00 2015-04-15 21:31:15.000 105 12549.60 177.62 54729.70 88888.00 2015-04-15 21:31:15.125 105 12549.65 177.68 54729.68 88888.00 2015-04-15 21:31:15.250 105 12549.70 177.72 54729.68 88888.00 2015-04-15 21:31:15.375 105 12549.83 177.75 54729.65 88888.00 2015-04-15 21:31:15.500 105 12549.90 177.78 54729.62 88888.00 2015-04-15 21:31:15.625 105 12549.90 177.80 54729.60 88888.00 2015-04-15 21:31:15.750 105 12549.98 177.82 54729.60 88888.00 2015-04-15 21:31:15.875 105 12550.10 177.85 54729.57 88888.00 2015-04-15 21:31:16.000 105 12550.17 177.85 54729.53 88888.00 2015-04-15 21:31:16.125 105 12550.23 177.90 54729.53 88888.00 2015-04-15 21:31:16.250 105 12550.27 177.93 54729.50 88888.00 2015-04-15 21:31:16.375 105 12550.35 177.93 54729.50 88888.00 2015-04-15 21:31:16.500 105 12550.40 177.93 54729.50 88888.00 2015-04-15 21:31:16.625 105 12550.45 177.95 54729.47 88888.00 2015-04-15 21:31:16.750 105 12550.58 177.95 54729.45 88888.00 2015-04-15 21:31:16.875 105 12550.65 177.97 54729.47 88888.00 2015-04-15 21:31:17.000 105 12550.65 177.93 54729.40 88888.00 2015-04-15 21:31:17.125 105 12550.70 177.90 54729.40 88888.00 2015-04-15 21:31:17.250 105 12550.77 177.93 54729.40 88888.00 2015-04-15 21:31:17.375 105 12550.85 177.90 54729.38 88888.00 2015-04-15 21:31:17.500 105 12550.83 177.85 54729.35 88888.00 2015-04-15 21:31:17.625 105 12550.85 177.80 54729.35 88888.00 2015-04-15 21:31:17.750 105 12550.98 177.80 54729.38 88888.00 2015-04-15 21:31:17.875 105 12551.08 177.80 54729.35 88888.00 2015-04-15 21:31:18.000 105 12551.17 177.78 54729.32 88888.00 2015-04-15 21:31:18.125 105 12551.17 177.75 54729.30 88888.00 2015-04-15 21:31:18.250 105 12551.23 177.72 54729.30 88888.00 2015-04-15 21:31:18.375 105 12551.27 177.72 54729.28 88888.00 2015-04-15 21:31:18.500 105 12551.30 177.68 54729.30 88888.00 2015-04-15 21:31:18.625 105 12551.35 177.65 54729.30 88888.00 2015-04-15 21:31:18.750 105 12551.45 177.60 54729.30 88888.00 2015-04-15 21:31:18.875 105 12551.48 177.55 54729.25 88888.00 2015-04-15 21:31:19.000 105 12551.48 177.53 54729.25 88888.00 2015-04-15 21:31:19.125 105 12551.55 177.47 54729.25 88888.00 2015-04-15 21:31:19.250 105 12551.55 177.43 54729.25 88888.00 2015-04-15 21:31:19.375 105 12551.58 177.43 54729.25 88888.00 2015-04-15 21:31:19.500 105 12551.60 177.38 54729.20 88888.00 2015-04-15 21:31:19.625 105 12551.67 177.30 54729.20 88888.00 2015-04-15 21:31:19.750 105 12551.73 177.22 54729.18 88888.00 2015-04-15 21:31:19.875 105 12551.80 177.20 54729.20 88888.00 2015-04-15 21:31:20.000 105 12551.77 177.10 54729.18 88888.00 2015-04-15 21:31:20.125 105 12551.83 177.05 54729.20 88888.00 2015-04-15 21:31:20.250 105 12551.98 177.00 54729.20 88888.00 2015-04-15 21:31:20.375 105 12552.02 176.97 54729.18 88888.00 2015-04-15 21:31:20.500 105 12552.00 176.93 54729.15 88888.00 2015-04-15 21:31:20.625 105 12552.08 176.88 54729.15 88888.00 2015-04-15 21:31:20.750 105 12552.15 176.82 54729.18 88888.00 2015-04-15 21:31:20.875 105 12552.17 176.75 54729.15 88888.00 2015-04-15 21:31:21.000 105 12552.27 176.68 54729.12 88888.00 2015-04-15 21:31:21.125 105 12552.35 176.65 54729.15 88888.00 2015-04-15 21:31:21.250 105 12552.35 176.60 54729.15 88888.00 2015-04-15 21:31:21.375 105 12552.42 176.53 54729.15 88888.00 2015-04-15 21:31:21.500 105 12552.45 176.45 54729.12 88888.00 2015-04-15 21:31:21.625 105 12552.52 176.38 54729.15 88888.00 2015-04-15 21:31:21.750 105 12552.65 176.32 54729.15 88888.00 2015-04-15 21:31:21.875 105 12552.62 176.28 54729.15 88888.00 2015-04-15 21:31:22.000 105 12552.67 176.25 54729.15 88888.00 2015-04-15 21:31:22.125 105 12552.77 176.20 54729.18 88888.00 2015-04-15 21:31:22.250 105 12552.75 176.10 54729.15 88888.00 2015-04-15 21:31:22.375 105 12552.80 176.03 54729.15 88888.00 2015-04-15 21:31:22.500 105 12552.88 175.97 54729.12 88888.00 2015-04-15 21:31:22.625 105 12552.98 175.95 54729.12 88888.00 2015-04-15 21:31:22.750 105 12552.95 175.90 54729.18 88888.00 2015-04-15 21:31:22.875 105 12552.98 175.85 54729.12 88888.00 2015-04-15 21:31:23.000 105 12552.95 175.75 54729.12 88888.00 2015-04-15 21:31:23.125 105 12552.98 175.70 54729.12 88888.00 2015-04-15 21:31:23.250 105 12553.00 175.62 54729.15 88888.00 2015-04-15 21:31:23.375 105 12553.08 175.57 54729.15 88888.00 2015-04-15 21:31:23.500 105 12553.15 175.50 54729.12 88888.00 2015-04-15 21:31:23.625 105 12553.23 175.47 54729.15 88888.00 2015-04-15 21:31:23.750 105 12553.30 175.40 54729.15 88888.00 2015-04-15 21:31:23.875 105 12553.33 175.38 54729.18 88888.00 2015-04-15 21:31:24.000 105 12553.30 175.32 54729.12 88888.00 2015-04-15 21:31:24.125 105 12553.33 175.30 54729.12 88888.00 2015-04-15 21:31:24.250 105 12553.35 175.28 54729.12 88888.00 2015-04-15 21:31:24.375 105 12553.48 175.20 54729.12 88888.00 2015-04-15 21:31:24.500 105 12553.52 175.18 54729.10 88888.00 2015-04-15 21:31:24.625 105 12553.55 175.18 54729.15 88888.00 2015-04-15 21:31:24.750 105 12553.60 175.15 54729.18 88888.00 2015-04-15 21:31:24.875 105 12553.65 175.07 54729.18 88888.00 2015-04-15 21:31:25.000 105 12553.65 175.03 54729.12 88888.00 2015-04-15 21:31:25.125 105 12553.65 175.03 54729.15 88888.00 2015-04-15 21:31:25.250 105 12553.62 174.97 54729.20 88888.00 2015-04-15 21:31:25.375 105 12553.60 174.95 54729.15 88888.00 2015-04-15 21:31:25.500 105 12553.62 174.93 54729.18 88888.00 2015-04-15 21:31:25.625 105 12553.62 174.93 54729.20 88888.00 2015-04-15 21:31:25.750 105 12553.62 174.90 54729.22 88888.00 2015-04-15 21:31:25.875 105 12553.60 174.88 54729.20 88888.00 2015-04-15 21:31:26.000 105 12553.62 174.80 54729.20 88888.00 2015-04-15 21:31:26.125 105 12553.67 174.78 54729.20 88888.00 2015-04-15 21:31:26.250 105 12553.65 174.72 54729.18 88888.00 2015-04-15 21:31:26.375 105 12553.60 174.75 54729.18 88888.00 2015-04-15 21:31:26.500 105 12553.60 174.75 54729.20 88888.00 2015-04-15 21:31:26.625 105 12553.67 174.70 54729.22 88888.00 2015-04-15 21:31:26.750 105 12553.75 174.70 54729.25 88888.00 2015-04-15 21:31:26.875 105 12553.77 174.68 54729.25 88888.00 2015-04-15 21:31:27.000 105 12553.80 174.65 54729.20 88888.00 2015-04-15 21:31:27.125 105 12553.75 174.65 54729.22 88888.00 2015-04-15 21:31:27.250 105 12553.67 174.65 54729.25 88888.00 2015-04-15 21:31:27.375 105 12553.67 174.65 54729.25 88888.00 2015-04-15 21:31:27.500 105 12553.70 174.62 54729.25 88888.00 2015-04-15 21:31:27.625 105 12553.67 174.62 54729.25 88888.00 2015-04-15 21:31:27.750 105 12553.67 174.65 54729.28 88888.00 2015-04-15 21:31:27.875 105 12553.67 174.65 54729.28 88888.00 2015-04-15 21:31:28.000 105 12553.77 174.65 54729.25 88888.00 2015-04-15 21:31:28.125 105 12553.80 174.62 54729.30 88888.00 2015-04-15 21:31:28.250 105 12553.77 174.60 54729.28 88888.00 2015-04-15 21:31:28.375 105 12553.75 174.60 54729.28 88888.00 2015-04-15 21:31:28.500 105 12553.70 174.62 54729.30 88888.00 2015-04-15 21:31:28.625 105 12553.67 174.65 54729.30 88888.00 2015-04-15 21:31:28.750 105 12553.65 174.68 54729.32 88888.00 2015-04-15 21:31:28.875 105 12553.70 174.68 54729.32 88888.00 2015-04-15 21:31:29.000 105 12553.70 174.68 54729.32 88888.00 2015-04-15 21:31:29.125 105 12553.67 174.70 54729.35 88888.00 2015-04-15 21:31:29.250 105 12553.60 174.72 54729.38 88888.00 2015-04-15 21:31:29.375 105 12553.60 174.75 54729.38 88888.00 2015-04-15 21:31:29.500 105 12553.58 174.75 54729.38 88888.00 2015-04-15 21:31:29.625 105 12553.52 174.78 54729.38 88888.00 2015-04-15 21:31:29.750 105 12553.42 174.80 54729.40 88888.00 2015-04-15 21:31:29.875 105 12553.38 174.82 54729.43 88888.00 2015-04-15 21:31:30.000 105 12553.42 174.82 54729.43 88888.00 2015-04-15 21:31:30.125 105 12553.42 174.85 54729.45 88888.00 2015-04-15 21:31:30.250 105 12553.35 174.85 54729.47 88888.00 2015-04-15 21:31:30.375 105 12553.30 174.90 54729.47 88888.00 2015-04-15 21:31:30.500 105 12553.30 174.95 54729.50 88888.00 2015-04-15 21:31:30.625 105 12553.33 174.95 54729.50 88888.00 2015-04-15 21:31:30.750 105 12553.25 174.97 54729.50 88888.00 2015-04-15 21:31:30.875 105 12553.27 175.00 54729.50 88888.00 2015-04-15 21:31:31.000 105 12553.20 175.03 54729.50 88888.00 2015-04-15 21:31:31.125 105 12553.20 175.05 54729.53 88888.00 2015-04-15 21:31:31.250 105 12553.17 175.05 54729.55 88888.00 2015-04-15 21:31:31.375 105 12553.15 175.10 54729.57 88888.00 2015-04-15 21:31:31.500 105 12553.12 175.12 54729.57 88888.00 2015-04-15 21:31:31.625 105 12553.12 175.15 54729.57 88888.00 2015-04-15 21:31:31.750 105 12553.10 175.18 54729.60 88888.00 2015-04-15 21:31:31.875 105 12553.02 175.20 54729.62 88888.00 2015-04-15 21:31:32.000 105 12552.98 175.22 54729.60 88888.00 2015-04-15 21:31:32.125 105 12552.90 175.28 54729.62 88888.00 2015-04-15 21:31:32.250 105 12552.90 175.30 54729.65 88888.00 2015-04-15 21:31:32.375 105 12552.95 175.30 54729.65 88888.00 2015-04-15 21:31:32.500 105 12552.90 175.35 54729.68 88888.00 2015-04-15 21:31:32.625 105 12552.88 175.40 54729.70 88888.00 2015-04-15 21:31:32.750 105 12552.83 175.45 54729.70 88888.00 2015-04-15 21:31:32.875 105 12552.80 175.45 54729.72 88888.00 2015-04-15 21:31:33.000 105 12552.80 175.53 54729.70 88888.00 2015-04-15 21:31:33.125 105 12552.83 175.53 54729.72 88888.00 2015-04-15 21:31:33.250 105 12552.88 175.53 54729.72 88888.00 2015-04-15 21:31:33.375 105 12552.90 175.57 54729.72 88888.00 2015-04-15 21:31:33.500 105 12552.88 175.62 54729.75 88888.00 2015-04-15 21:31:33.625 105 12552.88 175.68 54729.78 88888.00 2015-04-15 21:31:33.750 105 12552.83 175.68 54729.78 88888.00 2015-04-15 21:31:33.875 105 12552.83 175.70 54729.78 88888.00 2015-04-15 21:31:34.000 105 12552.88 175.72 54729.78 88888.00 2015-04-15 21:31:34.125 105 12552.83 175.72 54729.80 88888.00 2015-04-15 21:31:34.250 105 12552.75 175.75 54729.82 88888.00 2015-04-15 21:31:34.375 105 12552.80 175.80 54729.85 88888.00 2015-04-15 21:31:34.500 105 12552.83 175.82 54729.82 88888.00 2015-04-15 21:31:34.625 105 12552.83 175.88 54729.88 88888.00 2015-04-15 21:31:34.750 105 12552.77 175.93 54729.88 88888.00 2015-04-15 21:31:34.875 105 12552.75 175.93 54729.93 88888.00 2015-04-15 21:31:35.000 105 12552.77 175.93 54729.90 88888.00 2015-04-15 21:31:35.125 105 12552.77 175.95 54729.95 88888.00 2015-04-15 21:31:35.250 105 12552.77 175.97 54729.97 88888.00 2015-04-15 21:31:35.375 105 12552.80 176.00 54729.97 88888.00 2015-04-15 21:31:35.500 105 12552.83 176.03 54729.97 88888.00 2015-04-15 21:31:35.625 105 12552.85 176.05 54730.00 88888.00 2015-04-15 21:31:35.750 105 12552.88 176.03 54730.03 88888.00 2015-04-15 21:31:35.875 105 12552.88 176.03 54730.07 88888.00 2015-04-15 21:31:36.000 105 12552.85 176.05 54730.10 88888.00 2015-04-15 21:31:36.125 105 12552.85 176.05 54730.10 88888.00 2015-04-15 21:31:36.250 105 12552.90 176.03 54730.10 88888.00 2015-04-15 21:31:36.375 105 12552.95 176.05 54730.10 88888.00 2015-04-15 21:31:36.500 105 12552.92 176.05 54730.12 88888.00 2015-04-15 21:31:36.625 105 12552.95 176.07 54730.15 88888.00 2015-04-15 21:31:36.750 105 12552.98 176.07 54730.18 88888.00 2015-04-15 21:31:36.875 105 12552.98 176.07 54730.18 88888.00 2015-04-15 21:31:37.000 105 12552.98 176.10 54730.18 88888.00 2015-04-15 21:31:37.125 105 12553.00 176.10 54730.18 88888.00 2015-04-15 21:31:37.250 105 12552.92 176.07 54730.22 88888.00 2015-04-15 21:31:37.375 105 12552.98 176.10 54730.22 88888.00 2015-04-15 21:31:37.500 105 12553.08 176.10 54730.28 88888.00 2015-04-15 21:31:37.625 105 12553.05 176.12 54730.35 88888.00 2015-04-15 21:31:37.750 105 12553.00 176.10 54730.35 88888.00 2015-04-15 21:31:37.875 105 12552.92 176.05 54730.35 88888.00 2015-04-15 21:31:38.000 105 12552.92 176.05 54730.38 88888.00 2015-04-15 21:31:38.125 105 12552.95 176.03 54730.38 88888.00 2015-04-15 21:31:38.250 105 12552.95 176.03 54730.43 88888.00 2015-04-15 21:31:38.375 105 12553.02 176.03 54730.43 88888.00 2015-04-15 21:31:38.500 105 12553.02 176.00 54730.43 88888.00 2015-04-15 21:31:38.625 105 12553.08 175.97 54730.45 88888.00 2015-04-15 21:31:38.750 105 12553.08 175.95 54730.47 88888.00 2015-04-15 21:31:38.875 105 12553.08 175.95 54730.53 88888.00 2015-04-15 21:31:39.000 105 12553.10 175.97 54730.53 88888.00 2015-04-15 21:31:39.125 105 12553.12 175.97 54730.53 88888.00 2015-04-15 21:31:39.250 105 12553.08 175.95 54730.53 88888.00 2015-04-15 21:31:39.375 105 12553.12 175.90 54730.55 88888.00 2015-04-15 21:31:39.500 105 12553.20 175.88 54730.57 88888.00 2015-04-15 21:31:39.625 105 12553.27 175.88 54730.62 88888.00 2015-04-15 21:31:39.750 105 12553.27 175.82 54730.65 88888.00 2015-04-15 21:31:39.875 105 12553.35 175.78 54730.65 88888.00 2015-04-15 21:31:40.000 105 12553.35 175.75 54730.68 88888.00 2015-04-15 21:31:40.125 105 12553.35 175.75 54730.72 88888.00 2015-04-15 21:31:40.250 105 12553.35 175.75 54730.78 88888.00 2015-04-15 21:31:40.375 105 12553.40 175.75 54730.78 88888.00 2015-04-15 21:31:40.500 105 12553.42 175.72 54730.78 88888.00 2015-04-15 21:31:40.625 105 12553.50 175.70 54730.80 88888.00 2015-04-15 21:31:40.750 105 12553.50 175.68 54730.80 88888.00 2015-04-15 21:31:40.875 105 12553.48 175.62 54730.82 88888.00 2015-04-15 21:31:41.000 105 12553.50 175.62 54730.88 88888.00 2015-04-15 21:31:41.125 105 12553.50 175.60 54730.93 88888.00 2015-04-15 21:31:41.250 105 12553.50 175.57 54730.93 88888.00 2015-04-15 21:31:41.375 105 12553.52 175.55 54730.93 88888.00 2015-04-15 21:31:41.500 105 12553.58 175.50 54730.97 88888.00 2015-04-15 21:31:41.625 105 12553.58 175.47 54730.97 88888.00 2015-04-15 21:31:41.750 105 12553.60 175.43 54731.00 88888.00 2015-04-15 21:31:41.875 105 12553.62 175.40 54731.03 88888.00 2015-04-15 21:31:42.000 105 12553.62 175.35 54731.05 88888.00 2015-04-15 21:31:42.125 105 12553.65 175.35 54731.07 88888.00 2015-04-15 21:31:42.250 105 12553.67 175.28 54731.07 88888.00 2015-04-15 21:31:42.375 105 12553.80 175.25 54731.10 88888.00 2015-04-15 21:31:42.500 105 12553.80 175.22 54731.12 88888.00 2015-04-15 21:31:42.625 105 12553.80 175.20 54731.15 88888.00 2015-04-15 21:31:42.750 105 12553.83 175.18 54731.15 88888.00 2015-04-15 21:31:42.875 105 12553.88 175.15 54731.18 88888.00 2015-04-15 21:31:43.000 105 12553.90 175.12 54731.18 88888.00 2015-04-15 21:31:43.125 105 12553.90 175.07 54731.20 88888.00 2015-04-15 21:31:43.250 105 12553.88 175.03 54731.25 88888.00 2015-04-15 21:31:43.375 105 12553.95 175.03 54731.28 88888.00 2015-04-15 21:31:43.500 105 12553.98 174.97 54731.30 88888.00 2015-04-15 21:31:43.625 105 12554.00 174.93 54731.32 88888.00 2015-04-15 21:31:43.750 105 12554.02 174.82 54731.32 88888.00 2015-04-15 21:31:43.875 105 12554.05 174.80 54731.32 88888.00 2015-04-15 21:31:44.000 105 12554.05 174.78 54731.35 88888.00 2015-04-15 21:31:44.125 105 12554.10 174.75 54731.38 88888.00 2015-04-15 21:31:44.250 105 12554.10 174.68 54731.43 88888.00 2015-04-15 21:31:44.375 105 12554.15 174.68 54731.43 88888.00 2015-04-15 21:31:44.500 105 12554.15 174.62 54731.45 88888.00 2015-04-15 21:31:44.625 105 12554.17 174.57 54731.45 88888.00 2015-04-15 21:31:44.750 105 12554.12 174.55 54731.47 88888.00 2015-04-15 21:31:44.875 105 12554.20 174.55 54731.53 88888.00 2015-04-15 21:31:45.000 105 12554.25 174.50 54731.53 88888.00 2015-04-15 21:31:45.125 105 12554.27 174.43 54731.55 88888.00 2015-04-15 21:31:45.250 105 12554.23 174.32 54731.57 88888.00 2015-04-15 21:31:45.375 105 12554.27 174.32 54731.57 88888.00 2015-04-15 21:31:45.500 105 12554.30 174.30 54731.62 88888.00 2015-04-15 21:31:45.625 105 12554.33 174.28 54731.62 88888.00 2015-04-15 21:31:45.750 105 12554.35 174.22 54731.65 88888.00 2015-04-15 21:31:45.875 105 12554.33 174.18 54731.65 88888.00 2015-04-15 21:31:46.000 105 12554.30 174.12 54731.68 88888.00 2015-04-15 21:31:46.125 105 12554.30 174.10 54731.72 88888.00 2015-04-15 21:31:46.250 105 12554.30 174.00 54731.75 88888.00 2015-04-15 21:31:46.375 105 12554.30 174.00 54731.75 88888.00 2015-04-15 21:31:46.500 105 12554.33 173.97 54731.78 88888.00 2015-04-15 21:31:46.625 105 12554.38 173.88 54731.78 88888.00 2015-04-15 21:31:46.750 105 12554.35 173.85 54731.80 88888.00 2015-04-15 21:31:46.875 105 12554.38 173.82 54731.82 88888.00 2015-04-15 21:31:47.000 105 12554.38 173.75 54731.85 88888.00 2015-04-15 21:31:47.125 105 12554.30 173.70 54731.88 88888.00 2015-04-15 21:31:47.250 105 12554.25 173.62 54731.93 88888.00 2015-04-15 21:31:47.375 105 12554.25 173.57 54731.95 88888.00 2015-04-15 21:31:47.500 105 12554.17 173.55 54731.93 88888.00 2015-04-15 21:31:47.625 105 12554.17 173.50 54731.95 88888.00 2015-04-15 21:31:47.750 105 12554.23 173.50 54731.97 88888.00 2015-04-15 21:31:47.875 105 12554.17 173.43 54732.00 88888.00 2015-04-15 21:31:48.000 105 12554.12 173.38 54732.03 88888.00 2015-04-15 21:31:48.125 105 12554.12 173.30 54732.05 88888.00 2015-04-15 21:31:48.250 105 12554.15 173.22 54732.10 88888.00 2015-04-15 21:31:48.375 105 12554.17 173.20 54732.10 88888.00 2015-04-15 21:31:48.500 105 12554.12 173.15 54732.15 88888.00 2015-04-15 21:31:48.625 105 12554.08 173.10 54732.18 88888.00 2015-04-15 21:31:48.750 105 12554.08 173.05 54732.20 88888.00 2015-04-15 21:31:48.875 105 12554.02 173.00 54732.22 88888.00 2015-04-15 21:31:49.000 105 12554.00 172.93 54732.20 88888.00 2015-04-15 21:31:49.125 105 12553.92 172.90 54732.25 88888.00 2015-04-15 21:31:49.250 105 12553.88 172.82 54732.28 88888.00 2015-04-15 21:31:49.375 105 12553.92 172.78 54732.32 88888.00 2015-04-15 21:31:49.500 105 12553.88 172.72 54732.35 88888.00 2015-04-15 21:31:49.625 105 12553.83 172.68 54732.40 88888.00 2015-04-15 21:31:49.750 105 12553.77 172.65 54732.45 88888.00 2015-04-15 21:31:49.875 105 12553.67 172.55 54732.47 88888.00 2015-04-15 21:31:50.000 105 12553.62 172.50 54732.50 88888.00 2015-04-15 21:31:50.125 105 12553.62 172.50 54732.55 88888.00 2015-04-15 21:31:50.250 105 12553.52 172.40 54732.60 88888.00 2015-04-15 21:31:50.375 105 12553.48 172.35 54732.62 88888.00 2015-04-15 21:31:50.500 105 12553.35 172.30 54732.65 88888.00 2015-04-15 21:31:50.625 105 12553.30 172.22 54732.65 88888.00 2015-04-15 21:31:50.750 105 12553.27 172.15 54732.72 88888.00 2015-04-15 21:31:50.875 105 12553.27 172.15 54732.75 88888.00 2015-04-15 21:31:51.000 105 12553.15 172.07 54732.75 88888.00 2015-04-15 21:31:51.125 105 12553.05 172.00 54732.78 88888.00 2015-04-15 21:31:51.250 105 12552.98 171.95 54732.85 88888.00 2015-04-15 21:31:51.375 105 12552.95 171.93 54732.85 88888.00 2015-04-15 21:31:51.500 105 12552.80 171.85 54732.85 88888.00 2015-04-15 21:31:51.625 105 12552.77 171.78 54732.88 88888.00 2015-04-15 21:31:51.750 105 12552.77 171.70 54732.93 88888.00 2015-04-15 21:31:51.875 105 12552.77 171.65 54733.00 88888.00 2015-04-15 21:31:52.000 105 12552.75 171.60 54733.03 88888.00 2015-04-15 21:31:52.125 105 12552.60 171.53 54733.07 88888.00 2015-04-15 21:31:52.250 105 12552.40 171.47 54733.07 88888.00 2015-04-15 21:31:52.375 105 12552.27 171.43 54733.12 88888.00 2015-04-15 21:31:52.500 105 12552.25 171.38 54733.15 88888.00 2015-04-15 21:31:52.625 105 12552.25 171.30 54733.20 88888.00 2015-04-15 21:31:52.750 105 12552.15 171.25 54733.20 88888.00 2015-04-15 21:31:52.875 105 12552.02 171.18 54733.22 88888.00 2015-04-15 21:31:53.000 105 12551.95 171.15 54733.28 88888.00 2015-04-15 21:31:53.125 105 12551.90 171.07 54733.30 88888.00 2015-04-15 21:31:53.250 105 12551.80 171.03 54733.35 88888.00 2015-04-15 21:31:53.375 105 12551.77 170.97 54733.35 88888.00 2015-04-15 21:31:53.500 105 12551.70 170.90 54733.38 88888.00 2015-04-15 21:31:53.625 105 12551.60 170.88 54733.43 88888.00 2015-04-15 21:31:53.750 105 12551.52 170.82 54733.50 88888.00 2015-04-15 21:31:53.875 105 12551.45 170.82 54733.53 88888.00 2015-04-15 21:31:54.000 105 12551.38 170.72 54733.55 88888.00 2015-04-15 21:31:54.125 105 12551.33 170.62 54733.55 88888.00 2015-04-15 21:31:54.250 105 12551.20 170.60 54733.62 88888.00 2015-04-15 21:31:54.375 105 12551.20 170.57 54733.65 88888.00 2015-04-15 21:31:54.500 105 12551.12 170.50 54733.62 88888.00 2015-04-15 21:31:54.625 105 12551.10 170.47 54733.62 88888.00 2015-04-15 21:31:54.750 105 12551.12 170.43 54733.70 88888.00 2015-04-15 21:31:54.875 105 12551.02 170.38 54733.70 88888.00 2015-04-15 21:31:55.000 105 12550.92 170.35 54733.75 88888.00 2015-04-15 21:31:55.125 105 12550.85 170.32 54733.78 88888.00 2015-04-15 21:31:55.250 105 12550.88 170.25 54733.82 88888.00 2015-04-15 21:31:55.375 105 12550.85 170.20 54733.82 88888.00 2015-04-15 21:31:55.500 105 12550.80 170.18 54733.88 88888.00 2015-04-15 21:31:55.625 105 12550.77 170.12 54733.90 88888.00 2015-04-15 21:31:55.750 105 12550.73 170.03 54733.93 88888.00 2015-04-15 21:31:55.875 105 12550.58 170.00 54733.95 88888.00 2015-04-15 21:31:56.000 105 12550.52 170.00 54733.95 88888.00 2015-04-15 21:31:56.125 105 12550.50 170.00 54734.00 88888.00 2015-04-15 21:31:56.250 105 12550.42 169.93 54734.05 88888.00 2015-04-15 21:31:56.375 105 12550.48 169.90 54734.10 88888.00 2015-04-15 21:31:56.500 105 12550.42 169.85 54734.12 88888.00 2015-04-15 21:31:56.625 105 12550.40 169.80 54734.10 88888.00 2015-04-15 21:31:56.750 105 12550.45 169.78 54734.10 88888.00 2015-04-15 21:31:56.875 105 12550.48 169.75 54734.12 88888.00 2015-04-15 21:31:57.000 105 12550.48 169.70 54734.12 88888.00 2015-04-15 21:31:57.125 105 12550.38 169.65 54734.18 88888.00 2015-04-15 21:31:57.250 105 12550.27 169.62 54734.25 88888.00 2015-04-15 21:31:57.375 105 12550.25 169.62 54734.25 88888.00 2015-04-15 21:31:57.500 105 12550.23 169.60 54734.28 88888.00 2015-04-15 21:31:57.625 105 12550.25 169.55 54734.25 88888.00 2015-04-15 21:31:57.750 105 12550.33 169.53 54734.28 88888.00 2015-04-15 21:31:57.875 105 12550.27 169.50 54734.28 88888.00 2015-04-15 21:31:58.000 105 12550.27 169.47 54734.30 88888.00 2015-04-15 21:31:58.125 105 12550.27 169.47 54734.32 88888.00 2015-04-15 21:31:58.250 105 12550.25 169.43 54734.32 88888.00 2015-04-15 21:31:58.375 105 12550.23 169.43 54734.35 88888.00 2015-04-15 21:31:58.500 105 12550.17 169.38 54734.32 88888.00 2015-04-15 21:31:58.625 105 12550.15 169.38 54734.35 88888.00 2015-04-15 21:31:58.750 105 12550.10 169.40 54734.38 88888.00 2015-04-15 21:31:58.875 105 12550.10 169.38 54734.43 88888.00 2015-04-15 21:31:59.000 105 12550.15 169.30 54734.43 88888.00 2015-04-15 21:31:59.125 105 12550.15 169.30 54734.45 88888.00 2015-04-15 21:31:59.250 105 12550.10 169.28 54734.47 88888.00 2015-04-15 21:31:59.375 105 12550.20 169.28 54734.47 88888.00 2015-04-15 21:31:59.500 105 12550.27 169.28 54734.45 88888.00 2015-04-15 21:31:59.625 105 12550.25 169.25 54734.47 88888.00 2015-04-15 21:31:59.750 105 12550.17 169.25 54734.45 88888.00 2015-04-15 21:31:59.875 105 12550.17 169.28 54734.47 88888.00 2015-04-15 21:32:00.000 105 12550.20 169.28 54734.45 88888.00 2015-04-15 21:32:00.125 105 12550.20 169.25 54734.45 88888.00 2015-04-15 21:32:00.250 105 12550.17 169.25 54734.50 88888.00 2015-04-15 21:32:00.375 105 12550.23 169.25 54734.53 88888.00 2015-04-15 21:32:00.500 105 12550.15 169.25 54734.55 88888.00 2015-04-15 21:32:00.625 105 12550.08 169.28 54734.55 88888.00 2015-04-15 21:32:00.750 105 12550.10 169.22 54734.55 88888.00 2015-04-15 21:32:00.875 105 12550.17 169.22 54734.57 88888.00 2015-04-15 21:32:01.000 105 12550.17 169.22 54734.60 88888.00 2015-04-15 21:32:01.125 105 12550.12 169.22 54734.62 88888.00 2015-04-15 21:32:01.250 105 12550.05 169.20 54734.60 88888.00 2015-04-15 21:32:01.375 105 12550.05 169.20 54734.62 88888.00 2015-04-15 21:32:01.500 105 12550.02 169.20 54734.68 88888.00 2015-04-15 21:32:01.625 105 12549.98 169.25 54734.68 88888.00 2015-04-15 21:32:01.750 105 12549.98 169.25 54734.65 88888.00 2015-04-15 21:32:01.875 105 12549.95 169.22 54734.65 88888.00 2015-04-15 21:32:02.000 105 12549.92 169.25 54734.68 88888.00 2015-04-15 21:32:02.125 105 12549.92 169.25 54734.72 88888.00 2015-04-15 21:32:02.250 105 12549.80 169.22 54734.72 88888.00 2015-04-15 21:32:02.375 105 12549.83 169.28 54734.75 88888.00 2015-04-15 21:32:02.500 105 12549.80 169.28 54734.80 88888.00 2015-04-15 21:32:02.625 105 12549.75 169.25 54734.82 88888.00 2015-04-15 21:32:02.750 105 12549.67 169.28 54734.82 88888.00 2015-04-15 21:32:02.875 105 12549.60 169.32 54734.82 88888.00 2015-04-15 21:32:03.000 105 12549.55 169.35 54734.82 88888.00 2015-04-15 21:32:03.125 105 12549.48 169.32 54734.85 88888.00 2015-04-15 21:32:03.250 105 12549.38 169.28 54734.88 88888.00 2015-04-15 21:32:03.375 105 12549.45 169.32 54734.88 88888.00 2015-04-15 21:32:03.500 105 12549.38 169.38 54734.95 88888.00 2015-04-15 21:32:03.625 105 12549.30 169.43 54734.95 88888.00 2015-04-15 21:32:03.750 105 12549.25 169.45 54734.95 88888.00 2015-04-15 21:32:03.875 105 12549.20 169.47 54734.95 88888.00 2015-04-15 21:32:04.000 105 12549.15 169.50 54735.00 88888.00 2015-04-15 21:32:04.125 105 12549.08 169.53 54735.03 88888.00 2015-04-15 21:32:04.250 105 12548.92 169.50 54735.05 88888.00 2015-04-15 21:32:04.375 105 12548.90 169.57 54735.07 88888.00 2015-04-15 21:32:04.500 105 12548.77 169.57 54735.07 88888.00 2015-04-15 21:32:04.625 105 12548.67 169.60 54735.10 88888.00 2015-04-15 21:32:04.750 105 12548.62 169.60 54735.12 88888.00 2015-04-15 21:32:04.875 105 12548.58 169.62 54735.15 88888.00 2015-04-15 21:32:05.000 105 12548.48 169.62 54735.15 88888.00 2015-04-15 21:32:05.125 105 12548.40 169.68 54735.18 88888.00 2015-04-15 21:32:05.250 105 12548.30 169.70 54735.25 88888.00 2015-04-15 21:32:05.375 105 12548.25 169.70 54735.22 88888.00 2015-04-15 21:32:05.500 105 12548.08 169.72 54735.25 88888.00 2015-04-15 21:32:05.625 105 12548.02 169.75 54735.28 88888.00 2015-04-15 21:32:05.750 105 12547.95 169.78 54735.32 88888.00 2015-04-15 21:32:05.875 105 12547.85 169.80 54735.35 88888.00 2015-04-15 21:32:06.000 105 12547.80 169.80 54735.35 88888.00 2015-04-15 21:32:06.125 105 12547.73 169.90 54735.40 88888.00 2015-04-15 21:32:06.250 105 12547.52 169.90 54735.43 88888.00 2015-04-15 21:32:06.375 105 12547.45 169.90 54735.43 88888.00 2015-04-15 21:32:06.500 105 12547.35 169.93 54735.47 88888.00 2015-04-15 21:32:06.625 105 12547.27 169.95 54735.53 88888.00 2015-04-15 21:32:06.750 105 12547.15 169.95 54735.57 88888.00 2015-04-15 21:32:06.875 105 12547.02 170.00 54735.57 88888.00 2015-04-15 21:32:07.000 105 12547.00 170.00 54735.57 88888.00 2015-04-15 21:32:07.125 105 12546.90 170.05 54735.65 88888.00 2015-04-15 21:32:07.250 105 12546.70 170.10 54735.65 88888.00 2015-04-15 21:32:07.375 105 12546.58 170.10 54735.70 88888.00 2015-04-15 21:32:07.500 105 12546.50 170.10 54735.72 88888.00 2015-04-15 21:32:07.625 105 12546.45 170.12 54735.75 88888.00 2015-04-15 21:32:07.750 105 12546.40 170.15 54735.78 88888.00 2015-04-15 21:32:07.875 105 12546.38 170.18 54735.80 88888.00 2015-04-15 21:32:08.000 105 12546.25 170.18 54735.88 88888.00 2015-04-15 21:32:08.125 105 12546.08 170.22 54735.88 88888.00 2015-04-15 21:32:08.250 105 12545.88 170.20 54735.88 88888.00 2015-04-15 21:32:08.375 105 12545.88 170.20 54735.90 88888.00 2015-04-15 21:32:08.500 105 12545.73 170.25 54735.93 88888.00 2015-04-15 21:32:08.625 105 12545.62 170.30 54735.95 88888.00 2015-04-15 21:32:08.750 105 12545.50 170.32 54735.97 88888.00 2015-04-15 21:32:08.875 105 12545.40 170.35 54735.97 88888.00 2015-04-15 21:32:09.000 105 12545.33 170.32 54736.00 88888.00 2015-04-15 21:32:09.125 105 12545.25 170.32 54736.03 88888.00 2015-04-15 21:32:09.250 105 12545.15 170.35 54736.05 88888.00 2015-04-15 21:32:09.375 105 12545.10 170.38 54736.10 88888.00 2015-04-15 21:32:09.500 105 12545.10 170.43 54736.10 88888.00 2015-04-15 21:32:09.625 105 12545.00 170.43 54736.12 88888.00 2015-04-15 21:32:09.750 105 12544.90 170.43 54736.12 88888.00 2015-04-15 21:32:09.875 105 12544.88 170.43 54736.18 88888.00 2015-04-15 21:32:10.000 105 12544.83 170.45 54736.20 88888.00 2015-04-15 21:32:10.125 105 12544.75 170.47 54736.22 88888.00 2015-04-15 21:32:10.250 105 12544.58 170.45 54736.25 88888.00 2015-04-15 21:32:10.375 105 12544.50 170.47 54736.25 88888.00 2015-04-15 21:32:10.500 105 12544.48 170.45 54736.30 88888.00 2015-04-15 21:32:10.625 105 12544.48 170.45 54736.28 88888.00 2015-04-15 21:32:10.750 105 12544.45 170.47 54736.32 88888.00 2015-04-15 21:32:10.875 105 12544.40 170.53 54736.35 88888.00 2015-04-15 21:32:11.000 105 12544.33 170.53 54736.38 88888.00 2015-04-15 21:32:11.125 105 12544.23 170.53 54736.35 88888.00 2015-04-15 21:32:11.250 105 12544.20 170.50 54736.35 88888.00 2015-04-15 21:32:11.375 105 12544.23 170.50 54736.40 88888.00 2015-04-15 21:32:11.500 105 12544.23 170.55 54736.43 88888.00 2015-04-15 21:32:11.625 105 12544.15 170.53 54736.45 88888.00 2015-04-15 21:32:11.750 105 12544.08 170.53 54736.45 88888.00 2015-04-15 21:32:11.875 105 12544.05 170.55 54736.47 88888.00 2015-04-15 21:32:12.000 105 12544.02 170.55 54736.45 88888.00 2015-04-15 21:32:12.125 105 12544.00 170.55 54736.47 88888.00 2015-04-15 21:32:12.250 105 12543.98 170.55 54736.50 88888.00 2015-04-15 21:32:12.375 105 12543.98 170.55 54736.53 88888.00 2015-04-15 21:32:12.500 105 12543.95 170.57 54736.53 88888.00 2015-04-15 21:32:12.625 105 12543.85 170.55 54736.53 88888.00 2015-04-15 21:32:12.750 105 12543.83 170.55 54736.55 88888.00 2015-04-15 21:32:12.875 105 12543.80 170.57 54736.57 88888.00 2015-04-15 21:32:13.000 105 12543.90 170.57 54736.57 88888.00 2015-04-15 21:32:13.125 105 12543.92 170.57 54736.57 88888.00 2015-04-15 21:32:13.250 105 12543.85 170.57 54736.55 88888.00 2015-04-15 21:32:13.375 105 12543.80 170.60 54736.53 88888.00 2015-04-15 21:32:13.500 105 12543.73 170.62 54736.55 88888.00 2015-04-15 21:32:13.625 105 12543.70 170.65 54736.57 88888.00 2015-04-15 21:32:13.750 105 12543.70 170.62 54736.55 88888.00 2015-04-15 21:32:13.875 105 12543.67 170.62 54736.55 88888.00 2015-04-15 21:32:14.000 105 12543.70 170.60 54736.55 88888.00 2015-04-15 21:32:14.125 105 12543.73 170.60 54736.57 88888.00 2015-04-15 21:32:14.250 105 12543.73 170.62 54736.55 88888.00 2015-04-15 21:32:14.375 105 12543.83 170.65 54736.60 88888.00 2015-04-15 21:32:14.500 105 12543.80 170.68 54736.60 88888.00 2015-04-15 21:32:14.625 105 12543.80 170.70 54736.57 88888.00 2015-04-15 21:32:14.750 105 12543.75 170.68 54736.60 88888.00 2015-04-15 21:32:14.875 105 12543.75 170.68 54736.60 88888.00 2015-04-15 21:32:15.000 105 12543.73 170.68 54736.57 88888.00 2015-04-15 21:32:15.125 105 12543.67 170.70 54736.57 88888.00 2015-04-15 21:32:15.250 105 12543.60 170.70 54736.57 88888.00 2015-04-15 21:32:15.375 105 12543.70 170.70 54736.60 88888.00 2015-04-15 21:32:15.500 105 12543.75 170.75 54736.60 88888.00 2015-04-15 21:32:15.625 105 12543.80 170.75 54736.57 88888.00 2015-04-15 21:32:15.750 105 12543.77 170.78 54736.57 88888.00 2015-04-15 21:32:15.875 105 12543.77 170.82 54736.57 88888.00 2015-04-15 21:32:16.000 105 12543.77 170.80 54736.57 88888.00 2015-04-15 21:32:16.125 105 12543.83 170.80 54736.60 88888.00 2015-04-15 21:32:16.250 105 12543.77 170.75 54736.57 88888.00 2015-04-15 21:32:16.375 105 12543.83 170.80 54736.57 88888.00 2015-04-15 21:32:16.500 105 12543.90 170.85 54736.60 88888.00 2015-04-15 21:32:16.625 105 12543.92 170.90 54736.60 88888.00 2015-04-15 21:32:16.750 105 12543.92 170.90 54736.57 88888.00 2015-04-15 21:32:16.875 105 12543.98 170.93 54736.57 88888.00 2015-04-15 21:32:17.000 105 12543.98 170.93 54736.55 88888.00 2015-04-15 21:32:17.125 105 12543.98 170.93 54736.55 88888.00 2015-04-15 21:32:17.250 105 12543.95 170.95 54736.57 88888.00 2015-04-15 21:32:17.375 105 12543.98 171.00 54736.55 88888.00 2015-04-15 21:32:17.500 105 12543.98 171.05 54736.55 88888.00 2015-04-15 21:32:17.625 105 12543.95 171.03 54736.53 88888.00 2015-04-15 21:32:17.750 105 12543.92 171.07 54736.55 88888.00 2015-04-15 21:32:17.875 105 12543.83 171.10 54736.55 88888.00 2015-04-15 21:32:18.000 105 12543.80 171.07 54736.50 88888.00 2015-04-15 21:32:18.125 105 12543.77 171.03 54736.50 88888.00 2015-04-15 21:32:18.250 105 12543.85 171.07 54736.53 88888.00 2015-04-15 21:32:18.375 105 12543.90 171.10 54736.55 88888.00 2015-04-15 21:32:18.500 105 12543.88 171.12 54736.55 88888.00 2015-04-15 21:32:18.625 105 12543.88 171.15 54736.53 88888.00 2015-04-15 21:32:18.750 105 12543.90 171.12 54736.55 88888.00 2015-04-15 21:32:18.875 105 12543.88 171.12 54736.53 88888.00 2015-04-15 21:32:19.000 105 12543.85 171.15 54736.53 88888.00 2015-04-15 21:32:19.125 105 12543.95 171.18 54736.55 88888.00 2015-04-15 21:32:19.250 105 12543.85 171.18 54736.55 88888.00 2015-04-15 21:32:19.375 105 12543.83 171.18 54736.57 88888.00 2015-04-15 21:32:19.500 105 12543.83 171.15 54736.60 88888.00 2015-04-15 21:32:19.625 105 12543.85 171.18 54736.60 88888.00 2015-04-15 21:32:19.750 105 12543.85 171.18 54736.60 88888.00 2015-04-15 21:32:19.875 105 12543.83 171.18 54736.57 88888.00 2015-04-15 21:32:20.000 105 12543.83 171.15 54736.55 88888.00 2015-04-15 21:32:20.125 105 12543.80 171.18 54736.55 88888.00 2015-04-15 21:32:20.250 105 12543.77 171.18 54736.60 88888.00 2015-04-15 21:32:20.375 105 12543.85 171.15 54736.62 88888.00 2015-04-15 21:32:20.500 105 12543.80 171.18 54736.60 88888.00 2015-04-15 21:32:20.625 105 12543.73 171.18 54736.60 88888.00 2015-04-15 21:32:20.750 105 12543.65 171.15 54736.57 88888.00 2015-04-15 21:32:20.875 105 12543.60 171.15 54736.55 88888.00 2015-04-15 21:32:21.000 105 12543.65 171.12 54736.57 88888.00 2015-04-15 21:32:21.125 105 12543.65 171.12 54736.57 88888.00 2015-04-15 21:32:21.250 105 12543.58 171.07 54736.60 88888.00 2015-04-15 21:32:21.375 105 12543.52 171.05 54736.62 88888.00 2015-04-15 21:32:21.500 105 12543.45 171.05 54736.62 88888.00 2015-04-15 21:32:21.625 105 12543.38 171.05 54736.65 88888.00 2015-04-15 21:32:21.750 105 12543.38 171.05 54736.68 88888.00 2015-04-15 21:32:21.875 105 12543.30 171.03 54736.68 88888.00 2015-04-15 21:32:22.000 105 12543.30 171.00 54736.62 88888.00 2015-04-15 21:32:22.125 105 12543.27 170.97 54736.62 88888.00 2015-04-15 21:32:22.250 105 12543.15 170.90 54736.65 88888.00 2015-04-15 21:32:22.375 105 12543.08 170.90 54736.65 88888.00 2015-04-15 21:32:22.500 105 12543.05 170.88 54736.65 88888.00 2015-04-15 21:32:22.625 105 12543.08 170.85 54736.68 88888.00 2015-04-15 21:32:22.750 105 12543.05 170.82 54736.70 88888.00 2015-04-15 21:32:22.875 105 12542.92 170.80 54736.70 88888.00 2015-04-15 21:32:23.000 105 12542.88 170.78 54736.72 88888.00 2015-04-15 21:32:23.125 105 12542.85 170.72 54736.75 88888.00 2015-04-15 21:32:23.250 105 12542.83 170.70 54736.78 88888.00 2015-04-15 21:32:23.375 105 12542.83 170.62 54736.78 88888.00 2015-04-15 21:32:23.500 105 12542.75 170.60 54736.75 88888.00 2015-04-15 21:32:23.625 105 12542.65 170.60 54736.75 88888.00 2015-04-15 21:32:23.750 105 12542.50 170.53 54736.78 88888.00 2015-04-15 21:32:23.875 105 12542.40 170.47 54736.78 88888.00 2015-04-15 21:32:24.000 105 12542.35 170.43 54736.80 88888.00 2015-04-15 21:32:24.125 105 12542.40 170.38 54736.80 88888.00 2015-04-15 21:32:24.250 105 12542.42 170.30 54736.80 88888.00 2015-04-15 21:32:24.375 105 12542.35 170.28 54736.85 88888.00 2015-04-15 21:32:24.500 105 12542.20 170.18 54736.85 88888.00 2015-04-15 21:32:24.625 105 12542.08 170.12 54736.85 88888.00 2015-04-15 21:32:24.750 105 12542.00 170.07 54736.88 88888.00 2015-04-15 21:32:24.875 105 12541.98 170.03 54736.90 88888.00 2015-04-15 21:32:25.000 105 12541.92 169.95 54736.88 88888.00 2015-04-15 21:32:25.125 105 12541.80 169.88 54736.90 88888.00 2015-04-15 21:32:25.250 105 12541.70 169.80 54736.93 88888.00 2015-04-15 21:32:25.375 105 12541.65 169.70 54736.90 88888.00 2015-04-15 21:32:25.500 105 12541.58 169.65 54736.90 88888.00 2015-04-15 21:32:25.625 105 12541.55 169.62 54736.93 88888.00 2015-04-15 21:32:25.750 105 12541.50 169.57 54736.93 88888.00 2015-04-15 21:32:25.875 105 12541.42 169.50 54736.97 88888.00 2015-04-15 21:32:26.000 105 12541.38 169.45 54737.00 88888.00 2015-04-15 21:32:26.125 105 12541.25 169.30 54737.03 88888.00 2015-04-15 21:32:26.250 105 12541.15 169.22 54737.00 88888.00 2015-04-15 21:32:26.375 105 12541.12 169.20 54737.03 88888.00 2015-04-15 21:32:26.500 105 12541.10 169.12 54737.03 88888.00 2015-04-15 21:32:26.625 105 12541.05 169.03 54737.03 88888.00 2015-04-15 21:32:26.750 105 12541.00 168.93 54737.05 88888.00 2015-04-15 21:32:26.875 105 12540.90 168.85 54737.07 88888.00 2015-04-15 21:32:27.000 105 12540.88 168.78 54737.10 88888.00 2015-04-15 21:32:27.125 105 12540.90 168.70 54737.15 88888.00 2015-04-15 21:32:27.250 105 12540.80 168.57 54737.12 88888.00 2015-04-15 21:32:27.375 105 12540.73 168.50 54737.15 88888.00 2015-04-15 21:32:27.500 105 12540.58 168.43 54737.12 88888.00 2015-04-15 21:32:27.625 105 12540.48 168.32 54737.12 88888.00 2015-04-15 21:32:27.750 105 12540.35 168.25 54737.18 88888.00 2015-04-15 21:32:27.875 105 12540.33 168.18 54737.18 88888.00 2015-04-15 21:32:28.000 105 12540.25 168.07 54737.20 88888.00 2015-04-15 21:32:28.125 105 12540.33 168.00 54737.20 88888.00 2015-04-15 21:32:28.250 105 12540.27 167.90 54737.20 88888.00 2015-04-15 21:32:28.375 105 12540.15 167.82 54737.18 88888.00 2015-04-15 21:32:28.500 105 12540.10 167.75 54737.25 88888.00 2015-04-15 21:32:28.625 105 12540.05 167.65 54737.28 88888.00 2015-04-15 21:32:28.750 105 12539.95 167.55 54737.28 88888.00 2015-04-15 21:32:28.875 105 12539.90 167.47 54737.25 88888.00 2015-04-15 21:32:29.000 105 12539.95 167.38 54737.25 88888.00 2015-04-15 21:32:29.125 105 12539.90 167.30 54737.28 88888.00 2015-04-15 21:32:29.250 105 12539.88 167.22 54737.30 88888.00 2015-04-15 21:32:29.375 105 12539.85 167.18 54737.30 88888.00 2015-04-15 21:32:29.500 105 12539.80 167.05 54737.28 88888.00 2015-04-15 21:32:29.625 105 12539.75 166.97 54737.30 88888.00 2015-04-15 21:32:29.750 105 12539.65 166.88 54737.32 88888.00 2015-04-15 21:32:29.875 105 12539.55 166.80 54737.32 88888.00 2015-04-15 21:32:30.000 105 12539.58 166.72 54737.32 88888.00 2015-04-15 21:32:30.125 105 12539.58 166.62 54737.32 88888.00 2015-04-15 21:32:30.250 105 12539.45 166.50 54737.30 88888.00 2015-04-15 21:32:30.375 105 12539.42 166.43 54737.30 88888.00 2015-04-15 21:32:30.500 105 12539.42 166.38 54737.35 88888.00 2015-04-15 21:32:30.625 105 12539.48 166.28 54737.32 88888.00 2015-04-15 21:32:30.750 105 12539.50 166.18 54737.32 88888.00 2015-04-15 21:32:30.875 105 12539.48 166.10 54737.32 88888.00 2015-04-15 21:32:31.000 105 12539.42 166.03 54737.32 88888.00 2015-04-15 21:32:31.125 105 12539.33 165.95 54737.32 88888.00 2015-04-15 21:32:31.250 105 12539.30 165.80 54737.30 88888.00 2015-04-15 21:32:31.375 105 12539.30 165.72 54737.30 88888.00 2015-04-15 21:32:31.500 105 12539.30 165.62 54737.32 88888.00 2015-04-15 21:32:31.625 105 12539.27 165.55 54737.35 88888.00 2015-04-15 21:32:31.750 105 12539.23 165.50 54737.32 88888.00 2015-04-15 21:32:31.875 105 12539.20 165.43 54737.32 88888.00 2015-04-15 21:32:32.000 105 12539.25 165.32 54737.35 88888.00 2015-04-15 21:32:32.125 105 12539.27 165.22 54737.35 88888.00 2015-04-15 21:32:32.250 105 12539.20 165.10 54737.35 88888.00 2015-04-15 21:32:32.375 105 12539.15 165.05 54737.32 88888.00 2015-04-15 21:32:32.500 105 12539.12 164.95 54737.35 88888.00 2015-04-15 21:32:32.625 105 12539.10 164.88 54737.32 88888.00 2015-04-15 21:32:32.750 105 12539.05 164.80 54737.35 88888.00 2015-04-15 21:32:32.875 105 12539.02 164.70 54737.32 88888.00 2015-04-15 21:32:33.000 105 12539.02 164.65 54737.35 88888.00 2015-04-15 21:32:33.125 105 12539.05 164.53 54737.38 88888.00 2015-04-15 21:32:33.250 105 12539.08 164.38 54737.32 88888.00 2015-04-15 21:32:33.375 105 12539.02 164.32 54737.32 88888.00 2015-04-15 21:32:33.500 105 12539.02 164.28 54737.32 88888.00 2015-04-15 21:32:33.625 105 12538.95 164.18 54737.30 88888.00 2015-04-15 21:32:33.750 105 12538.95 164.10 54737.30 88888.00 2015-04-15 21:32:33.875 105 12538.95 164.05 54737.25 88888.00 2015-04-15 21:32:34.000 105 12539.00 163.97 54737.28 88888.00 2015-04-15 21:32:34.125 105 12539.08 163.90 54737.25 88888.00 2015-04-15 21:32:34.250 105 12539.02 163.75 54737.20 88888.00 2015-04-15 21:32:34.375 105 12539.00 163.65 54737.20 88888.00 2015-04-15 21:32:34.500 105 12539.00 163.57 54737.22 88888.00 2015-04-15 21:32:34.625 105 12539.05 163.53 54737.25 88888.00 2015-04-15 21:32:34.750 105 12539.02 163.45 54737.22 88888.00 2015-04-15 21:32:34.875 105 12538.92 163.32 54737.18 88888.00 2015-04-15 21:32:35.000 105 12538.92 163.25 54737.18 88888.00 2015-04-15 21:32:35.125 105 12538.98 163.20 54737.20 88888.00 2015-04-15 21:32:35.250 105 12538.90 163.10 54737.15 88888.00 2015-04-15 21:32:35.375 105 12538.95 163.03 54737.15 88888.00 2015-04-15 21:32:35.500 105 12538.92 162.95 54737.12 88888.00 2015-04-15 21:32:35.625 105 12538.92 162.88 54737.12 88888.00 2015-04-15 21:32:35.750 105 12538.98 162.82 54737.12 88888.00 2015-04-15 21:32:35.875 105 12539.00 162.72 54737.15 88888.00 2015-04-15 21:32:36.000 105 12539.02 162.68 54737.10 88888.00 2015-04-15 21:32:36.125 105 12539.02 162.60 54737.12 88888.00 2015-04-15 21:32:36.250 105 12539.00 162.47 54737.12 88888.00 2015-04-15 21:32:36.375 105 12539.02 162.43 54737.05 88888.00 2015-04-15 21:32:36.500 105 12538.98 162.38 54737.03 88888.00 2015-04-15 21:32:36.625 105 12539.02 162.30 54736.97 88888.00 2015-04-15 21:32:36.750 105 12539.10 162.25 54737.00 88888.00 2015-04-15 21:32:36.875 105 12539.00 162.18 54736.97 88888.00 2015-04-15 21:32:37.000 105 12538.98 162.07 54736.95 88888.00 2015-04-15 21:32:37.125 105 12539.00 162.00 54736.95 88888.00 2015-04-15 21:32:37.250 105 12538.92 161.95 54736.95 88888.00 2015-04-15 21:32:37.375 105 12538.95 161.90 54736.93 88888.00 2015-04-15 21:32:37.500 105 12538.95 161.80 54736.93 88888.00 2015-04-15 21:32:37.625 105 12538.95 161.70 54736.88 88888.00 2015-04-15 21:32:37.750 105 12539.05 161.68 54736.88 88888.00 2015-04-15 21:32:37.875 105 12539.15 161.60 54736.88 88888.00 2015-04-15 21:32:38.000 105 12539.15 161.53 54736.85 88888.00 2015-04-15 21:32:38.125 105 12539.17 161.47 54736.82 88888.00 2015-04-15 21:32:38.250 105 12539.12 161.38 54736.80 88888.00 2015-04-15 21:32:38.375 105 12539.17 161.32 54736.78 88888.00 2015-04-15 21:32:38.500 105 12539.23 161.28 54736.78 88888.00 2015-04-15 21:32:38.625 105 12539.23 161.18 54736.80 88888.00 2015-04-15 21:32:38.750 105 12539.23 161.12 54736.78 88888.00 2015-04-15 21:32:38.875 105 12539.27 161.05 54736.75 88888.00 2015-04-15 21:32:39.000 105 12539.27 161.00 54736.72 88888.00 2015-04-15 21:32:39.125 105 12539.27 160.95 54736.68 88888.00 2015-04-15 21:32:39.250 105 12539.25 160.85 54736.72 88888.00 2015-04-15 21:32:39.375 105 12539.27 160.80 54736.68 88888.00 2015-04-15 21:32:39.500 105 12539.30 160.72 54736.60 88888.00 2015-04-15 21:32:39.625 105 12539.25 160.68 54736.60 88888.00 2015-04-15 21:32:39.750 105 12539.30 160.62 54736.60 88888.00 2015-04-15 21:32:39.875 105 12539.30 160.55 54736.57 88888.00 2015-04-15 21:32:40.000 105 12539.38 160.53 54736.55 88888.00 2015-04-15 21:32:40.125 105 12539.42 160.45 54736.57 88888.00 2015-04-15 21:32:40.250 105 12539.45 160.40 54736.57 88888.00 2015-04-15 21:32:40.375 105 12539.48 160.35 54736.53 88888.00 2015-04-15 21:32:40.500 105 12539.52 160.28 54736.47 88888.00 2015-04-15 21:32:40.625 105 12539.55 160.18 54736.43 88888.00 2015-04-15 21:32:40.750 105 12539.60 160.10 54736.43 88888.00 2015-04-15 21:32:40.875 105 12539.55 160.07 54736.43 88888.00 2015-04-15 21:32:41.000 105 12539.55 160.05 54736.40 88888.00 2015-04-15 21:32:41.125 105 12539.60 160.00 54736.35 88888.00 2015-04-15 21:32:41.250 105 12539.58 159.93 54736.35 88888.00 2015-04-15 21:32:41.375 105 12539.60 159.90 54736.32 88888.00 2015-04-15 21:32:41.500 105 12539.65 159.88 54736.30 88888.00 2015-04-15 21:32:41.625 105 12539.67 159.82 54736.28 88888.00 2015-04-15 21:32:41.750 105 12539.67 159.75 54736.25 88888.00 2015-04-15 21:32:41.875 105 12539.65 159.70 54736.22 88888.00 2015-04-15 21:32:42.000 105 12539.70 159.65 54736.20 88888.00 2015-04-15 21:32:42.125 105 12539.73 159.60 54736.18 88888.00 2015-04-15 21:32:42.250 105 12539.70 159.53 54736.12 88888.00 2015-04-15 21:32:42.375 105 12539.73 159.50 54736.10 88888.00 2015-04-15 21:32:42.500 105 12539.73 159.45 54736.10 88888.00 2015-04-15 21:32:42.625 105 12539.77 159.45 54736.07 88888.00 2015-04-15 21:32:42.750 105 12539.90 159.40 54736.05 88888.00 2015-04-15 21:32:42.875 105 12539.92 159.35 54736.03 88888.00 2015-04-15 21:32:43.000 105 12539.90 159.30 54736.00 88888.00 2015-04-15 21:32:43.125 105 12539.90 159.25 54735.97 88888.00 2015-04-15 21:32:43.250 105 12539.88 159.20 54735.95 88888.00 2015-04-15 21:32:43.375 105 12539.90 159.20 54735.97 88888.00 2015-04-15 21:32:43.500 105 12539.92 159.15 54735.95 88888.00 2015-04-15 21:32:43.625 105 12539.98 159.07 54735.93 88888.00 2015-04-15 21:32:43.750 105 12539.95 159.07 54735.90 88888.00 2015-04-15 21:32:43.875 105 12539.95 159.07 54735.85 88888.00 2015-04-15 21:32:44.000 105 12540.00 159.03 54735.78 88888.00 2015-04-15 21:32:44.125 105 12540.00 158.97 54735.80 88888.00 2015-04-15 21:32:44.250 105 12540.00 158.93 54735.80 88888.00 2015-04-15 21:32:44.375 105 12540.02 158.93 54735.80 88888.00 2015-04-15 21:32:44.500 105 12540.05 158.88 54735.72 88888.00 2015-04-15 21:32:44.625 105 12540.05 158.80 54735.68 88888.00 2015-04-15 21:32:44.750 105 12540.10 158.78 54735.62 88888.00 2015-04-15 21:32:44.875 105 12540.15 158.78 54735.60 88888.00 2015-04-15 21:32:45.000 105 12540.15 158.72 54735.57 88888.00 2015-04-15 21:32:45.125 105 12540.15 158.65 54735.55 88888.00 2015-04-15 21:32:45.250 105 12540.17 158.57 54735.53 88888.00 2015-04-15 21:32:45.375 105 12540.30 158.57 54735.47 88888.00 2015-04-15 21:32:45.500 105 12540.33 158.53 54735.45 88888.00 2015-04-15 21:32:45.625 105 12540.35 158.47 54735.38 88888.00 2015-04-15 21:32:45.750 105 12540.35 158.45 54735.40 88888.00 2015-04-15 21:32:45.875 105 12540.35 158.43 54735.35 88888.00 2015-04-15 21:32:46.000 105 12540.38 158.40 54735.30 88888.00 2015-04-15 21:32:46.125 105 12540.45 158.35 54735.30 88888.00 2015-04-15 21:32:46.250 105 12540.42 158.30 54735.28 88888.00 2015-04-15 21:32:46.375 105 12540.50 158.28 54735.22 88888.00 2015-04-15 21:32:46.500 105 12540.58 158.30 54735.22 88888.00 2015-04-15 21:32:46.625 105 12540.58 158.25 54735.18 88888.00 2015-04-15 21:32:46.750 105 12540.55 158.22 54735.18 88888.00 2015-04-15 21:32:46.875 105 12540.52 158.15 54735.15 88888.00 2015-04-15 21:32:47.000 105 12540.62 158.15 54735.12 88888.00 2015-04-15 21:32:47.125 105 12540.67 158.12 54735.12 88888.00 2015-04-15 21:32:47.250 105 12540.67 158.10 54735.10 88888.00 2015-04-15 21:32:47.375 105 12540.67 158.07 54735.05 88888.00 2015-04-15 21:32:47.500 105 12540.70 158.03 54735.00 88888.00 2015-04-15 21:32:47.625 105 12540.70 158.03 54734.95 88888.00 2015-04-15 21:32:47.750 105 12540.70 158.03 54734.93 88888.00 2015-04-15 21:32:47.875 105 12540.77 158.00 54734.93 88888.00 2015-04-15 21:32:48.000 105 12540.77 157.93 54734.90 88888.00 2015-04-15 21:32:48.125 105 12540.80 157.93 54734.90 88888.00 2015-04-15 21:32:48.250 105 12540.80 157.88 54734.85 88888.00 2015-04-15 21:32:48.375 105 12540.83 157.88 54734.78 88888.00 2015-04-15 21:32:48.500 105 12540.85 157.85 54734.72 88888.00 2015-04-15 21:32:48.625 105 12540.90 157.82 54734.68 88888.00 2015-04-15 21:32:48.750 105 12540.90 157.80 54734.65 88888.00 2015-04-15 21:32:48.875 105 12540.90 157.78 54734.62 88888.00 2015-04-15 21:32:49.000 105 12540.98 157.78 54734.57 88888.00 2015-04-15 21:32:49.125 105 12541.05 157.78 54734.53 88888.00 2015-04-15 21:32:49.250 105 12541.05 157.72 54734.50 88888.00 2015-04-15 21:32:49.375 105 12541.10 157.75 54734.47 88888.00 2015-04-15 21:32:49.500 105 12541.10 157.72 54734.45 88888.00 2015-04-15 21:32:49.625 105 12541.10 157.65 54734.40 88888.00 2015-04-15 21:32:49.750 105 12541.08 157.65 54734.38 88888.00 2015-04-15 21:32:49.875 105 12541.17 157.65 54734.35 88888.00 2015-04-15 21:32:50.000 105 12541.23 157.62 54734.28 88888.00 2015-04-15 21:32:50.125 105 12541.23 157.60 54734.28 88888.00 2015-04-15 21:32:50.250 105 12541.25 157.57 54734.22 88888.00 2015-04-15 21:32:50.375 105 12541.25 157.60 54734.22 88888.00 2015-04-15 21:32:50.500 105 12541.25 157.60 54734.15 88888.00 2015-04-15 21:32:50.625 105 12541.23 157.55 54734.10 88888.00 2015-04-15 21:32:50.750 105 12541.30 157.55 54734.05 88888.00 2015-04-15 21:32:50.875 105 12541.30 157.57 54734.03 88888.00 2015-04-15 21:32:51.000 105 12541.30 157.57 54733.95 88888.00 2015-04-15 21:32:51.125 105 12541.27 157.55 54733.95 88888.00 2015-04-15 21:32:51.250 105 12541.30 157.53 54733.95 88888.00 2015-04-15 21:32:51.375 105 12541.35 157.50 54733.93 88888.00 2015-04-15 21:32:51.500 105 12541.33 157.47 54733.88 88888.00 2015-04-15 21:32:51.625 105 12541.33 157.50 54733.82 88888.00 2015-04-15 21:32:51.750 105 12541.33 157.50 54733.80 88888.00 2015-04-15 21:32:51.875 105 12541.35 157.50 54733.80 88888.00 2015-04-15 21:32:52.000 105 12541.40 157.47 54733.78 88888.00 2015-04-15 21:32:52.125 105 12541.40 157.45 54733.75 88888.00 2015-04-15 21:32:52.250 105 12541.35 157.45 54733.72 88888.00 2015-04-15 21:32:52.375 105 12541.38 157.47 54733.70 88888.00 2015-04-15 21:32:52.500 105 12541.40 157.43 54733.62 88888.00 2015-04-15 21:32:52.625 105 12541.45 157.40 54733.62 88888.00 2015-04-15 21:32:52.750 105 12541.40 157.40 54733.57 88888.00 2015-04-15 21:32:52.875 105 12541.42 157.40 54733.55 88888.00 2015-04-15 21:32:53.000 105 12541.50 157.35 54733.50 88888.00 2015-04-15 21:32:53.125 105 12541.48 157.32 54733.47 88888.00 2015-04-15 21:32:53.250 105 12541.48 157.32 54733.47 88888.00 2015-04-15 21:32:53.375 105 12541.48 157.35 54733.43 88888.00 2015-04-15 21:32:53.500 105 12541.48 157.30 54733.40 88888.00 2015-04-15 21:32:53.625 105 12541.52 157.28 54733.35 88888.00 2015-04-15 21:32:53.750 105 12541.52 157.30 54733.32 88888.00 2015-04-15 21:32:53.875 105 12541.48 157.30 54733.28 88888.00 2015-04-15 21:32:54.000 105 12541.45 157.32 54733.28 88888.00 2015-04-15 21:32:54.125 105 12541.42 157.30 54733.25 88888.00 2015-04-15 21:32:54.250 105 12541.48 157.30 54733.22 88888.00 2015-04-15 21:32:54.375 105 12541.52 157.28 54733.20 88888.00 2015-04-15 21:32:54.500 105 12541.50 157.30 54733.15 88888.00 2015-04-15 21:32:54.625 105 12541.50 157.30 54733.12 88888.00 2015-04-15 21:32:54.750 105 12541.48 157.30 54733.10 88888.00 2015-04-15 21:32:54.875 105 12541.40 157.28 54733.10 88888.00 2015-04-15 21:32:55.000 105 12541.42 157.28 54733.05 88888.00 2015-04-15 21:32:55.125 105 12541.40 157.25 54733.03 88888.00 2015-04-15 21:32:55.250 105 12541.40 157.25 54733.03 88888.00 2015-04-15 21:32:55.375 105 12541.38 157.28 54732.97 88888.00 2015-04-15 21:32:55.500 105 12541.33 157.28 54732.95 88888.00 2015-04-15 21:32:55.625 105 12541.38 157.28 54732.90 88888.00 2015-04-15 21:32:55.750 105 12541.35 157.30 54732.88 88888.00 2015-04-15 21:32:55.875 105 12541.38 157.28 54732.82 88888.00 2015-04-15 21:32:56.000 105 12541.25 157.30 54732.80 88888.00 2015-04-15 21:32:56.125 105 12541.23 157.32 54732.80 88888.00 2015-04-15 21:32:56.250 105 12541.23 157.30 54732.72 88888.00 2015-04-15 21:32:56.375 105 12541.25 157.32 54732.72 88888.00 2015-04-15 21:32:56.500 105 12541.27 157.35 54732.70 88888.00 2015-04-15 21:32:56.625 105 12541.27 157.35 54732.70 88888.00 2015-04-15 21:32:56.750 105 12541.27 157.35 54732.70 88888.00 2015-04-15 21:32:56.875 105 12541.27 157.40 54732.70 88888.00 2015-04-15 21:32:57.000 105 12541.23 157.40 54732.65 88888.00 2015-04-15 21:32:57.125 105 12541.17 157.43 54732.62 88888.00 2015-04-15 21:32:57.250 105 12541.12 157.43 54732.60 88888.00 2015-04-15 21:32:57.375 105 12541.10 157.45 54732.60 88888.00 2015-04-15 21:32:57.500 105 12541.15 157.45 54732.57 88888.00 2015-04-15 21:32:57.625 105 12541.15 157.50 54732.55 88888.00 2015-04-15 21:32:57.750 105 12541.12 157.53 54732.53 88888.00 2015-04-15 21:32:57.875 105 12541.02 157.55 54732.50 88888.00 2015-04-15 21:32:58.000 105 12541.00 157.57 54732.45 88888.00 2015-04-15 21:32:58.125 105 12541.02 157.57 54732.45 88888.00 2015-04-15 21:32:58.250 105 12540.98 157.62 54732.40 88888.00 2015-04-15 21:32:58.375 105 12540.95 157.65 54732.38 88888.00 2015-04-15 21:32:58.500 105 12540.92 157.68 54732.32 88888.00 2015-04-15 21:32:58.625 105 12540.88 157.68 54732.35 88888.00 2015-04-15 21:32:58.750 105 12540.88 157.70 54732.35 88888.00 2015-04-15 21:32:58.875 105 12540.92 157.75 54732.35 88888.00 2015-04-15 21:32:59.000 105 12540.83 157.78 54732.35 88888.00 2015-04-15 21:32:59.125 105 12540.80 157.82 54732.32 88888.00 2015-04-15 21:32:59.250 105 12540.73 157.85 54732.30 88888.00 2015-04-15 21:32:59.375 105 12540.67 157.85 54732.25 88888.00 2015-04-15 21:32:59.500 105 12540.62 157.93 54732.18 88888.00 2015-04-15 21:32:59.625 105 12540.60 157.95 54732.18 88888.00 2015-04-15 21:32:59.750 105 12540.52 158.00 54732.15 88888.00 2015-04-15 21:32:59.875 105 12540.50 158.03 54732.18 88888.00 2015-04-15 21:33:00.000 105 12540.50 158.07 54732.15 88888.00 2015-04-15 21:33:00.125 105 12540.50 158.07 54732.12 88888.00 2015-04-15 21:33:00.250 105 12540.45 158.12 54732.10 88888.00 2015-04-15 21:33:00.375 105 12540.45 158.20 54732.07 88888.00 2015-04-15 21:33:00.500 105 12540.38 158.25 54732.07 88888.00 2015-04-15 21:33:00.625 105 12540.30 158.22 54732.03 88888.00 2015-04-15 21:33:00.750 105 12540.23 158.28 54732.00 88888.00 2015-04-15 21:33:00.875 105 12540.25 158.32 54732.00 88888.00 2015-04-15 21:33:01.000 105 12540.27 158.40 54731.97 88888.00 2015-04-15 21:33:01.125 105 12540.27 158.43 54731.97 88888.00 2015-04-15 21:33:01.250 105 12540.20 158.47 54731.97 88888.00 2015-04-15 21:33:01.375 105 12540.23 158.53 54731.97 88888.00 2015-04-15 21:33:01.500 105 12540.23 158.60 54731.95 88888.00 2015-04-15 21:33:01.625 105 12540.20 158.65 54731.93 88888.00 2015-04-15 21:33:01.750 105 12540.12 158.70 54731.90 88888.00 2015-04-15 21:33:01.875 105 12540.05 158.78 54731.90 88888.00 2015-04-15 21:33:02.000 105 12540.05 158.78 54731.88 88888.00 2015-04-15 21:33:02.125 105 12540.00 158.85 54731.82 88888.00 2015-04-15 21:33:02.250 105 12540.00 158.90 54731.80 88888.00 2015-04-15 21:33:02.375 105 12540.05 158.95 54731.80 88888.00 2015-04-15 21:33:02.500 105 12540.02 159.00 54731.78 88888.00 2015-04-15 21:33:02.625 105 12540.00 159.07 54731.78 88888.00 2015-04-15 21:33:02.750 105 12539.95 159.12 54731.78 88888.00 2015-04-15 21:33:02.875 105 12539.95 159.20 54731.75 88888.00 2015-04-15 21:33:03.000 105 12539.98 159.25 54731.70 88888.00 2015-04-15 21:33:03.125 105 12539.98 159.30 54731.70 88888.00 2015-04-15 21:33:03.250 105 12539.95 159.35 54731.62 88888.00 2015-04-15 21:33:03.375 105 12540.00 159.43 54731.62 88888.00 2015-04-15 21:33:03.500 105 12540.02 159.53 54731.57 88888.00 2015-04-15 21:33:03.625 105 12539.95 159.57 54731.53 88888.00 2015-04-15 21:33:03.750 105 12539.92 159.62 54731.53 88888.00 2015-04-15 21:33:03.875 105 12539.98 159.72 54731.53 88888.00 2015-04-15 21:33:04.000 105 12540.00 159.85 54731.55 88888.00 2015-04-15 21:33:04.125 105 12540.00 159.88 54731.50 88888.00 2015-04-15 21:33:04.250 105 12539.95 159.95 54731.45 88888.00 2015-04-15 21:33:04.375 105 12539.95 160.05 54731.45 88888.00 2015-04-15 21:33:04.500 105 12539.95 160.15 54731.45 88888.00 2015-04-15 21:33:04.625 105 12539.92 160.22 54731.40 88888.00 2015-04-15 21:33:04.750 105 12540.00 160.28 54731.38 88888.00 2015-04-15 21:33:04.875 105 12540.02 160.35 54731.35 88888.00 2015-04-15 21:33:05.000 105 12540.02 160.40 54731.30 88888.00 2015-04-15 21:33:05.125 105 12540.02 160.53 54731.30 88888.00 2015-04-15 21:33:05.250 105 12540.02 160.60 54731.25 88888.00 2015-04-15 21:33:05.375 105 12540.05 160.68 54731.25 88888.00 2015-04-15 21:33:05.500 105 12540.02 160.72 54731.22 88888.00 2015-04-15 21:33:05.625 105 12540.00 160.80 54731.20 88888.00 2015-04-15 21:33:05.750 105 12540.10 160.90 54731.18 88888.00 2015-04-15 21:33:05.875 105 12540.20 160.97 54731.15 88888.00 2015-04-15 21:33:06.000 105 12540.17 161.07 54731.12 88888.00 2015-04-15 21:33:06.125 105 12540.17 161.15 54731.10 88888.00 2015-04-15 21:33:06.250 105 12540.20 161.20 54731.07 88888.00 2015-04-15 21:33:06.375 105 12540.25 161.32 54731.05 88888.00 2015-04-15 21:33:06.500 105 12540.25 161.40 54730.97 88888.00 2015-04-15 21:33:06.625 105 12540.35 161.47 54730.95 88888.00 2015-04-15 21:33:06.750 105 12540.40 161.53 54730.95 88888.00 2015-04-15 21:33:06.875 105 12540.38 161.62 54730.95 88888.00 2015-04-15 21:33:07.000 105 12540.35 161.70 54730.90 88888.00 2015-04-15 21:33:07.125 105 12540.40 161.82 54730.85 88888.00 2015-04-15 21:33:07.250 105 12540.45 161.90 54730.82 88888.00 2015-04-15 21:33:07.375 105 12540.50 162.00 54730.80 88888.00 2015-04-15 21:33:07.500 105 12540.45 162.05 54730.75 88888.00 2015-04-15 21:33:07.625 105 12540.50 162.12 54730.72 88888.00 2015-04-15 21:33:07.750 105 12540.55 162.25 54730.70 88888.00 2015-04-15 21:33:07.875 105 12540.62 162.32 54730.68 88888.00 2015-04-15 21:33:08.000 105 12540.65 162.38 54730.62 88888.00 2015-04-15 21:33:08.125 105 12540.67 162.43 54730.60 88888.00 2015-04-15 21:33:08.250 105 12540.70 162.50 54730.57 88888.00 2015-04-15 21:33:08.375 105 12540.73 162.57 54730.53 88888.00 2015-04-15 21:33:08.500 105 12540.75 162.65 54730.50 88888.00 2015-04-15 21:33:08.625 105 12540.75 162.75 54730.45 88888.00 2015-04-15 21:33:08.750 105 12540.83 162.82 54730.47 88888.00 2015-04-15 21:33:08.875 105 12540.85 162.95 54730.40 88888.00 2015-04-15 21:33:09.000 105 12540.88 163.00 54730.38 88888.00 2015-04-15 21:33:09.125 105 12541.00 163.10 54730.38 88888.00 2015-04-15 21:33:09.250 105 12541.05 163.18 54730.38 88888.00 2015-04-15 21:33:09.375 105 12541.15 163.22 54730.32 88888.00 2015-04-15 21:33:09.500 105 12541.23 163.28 54730.28 88888.00 2015-04-15 21:33:09.625 105 12541.23 163.35 54730.25 88888.00 2015-04-15 21:33:09.750 105 12541.30 163.43 54730.22 88888.00 2015-04-15 21:33:09.875 105 12541.40 163.47 54730.18 88888.00 2015-04-15 21:33:10.000 105 12541.38 163.57 54730.12 88888.00 2015-04-15 21:33:10.125 105 12541.38 163.68 54730.12 88888.00 2015-04-15 21:33:10.250 105 12541.40 163.72 54730.10 88888.00 2015-04-15 21:33:10.375 105 12541.55 163.78 54730.05 88888.00 2015-04-15 21:33:10.500 105 12541.60 163.88 54730.05 88888.00 2015-04-15 21:33:10.625 105 12541.65 163.95 54730.00 88888.00 2015-04-15 21:33:10.750 105 12541.65 164.00 54729.97 88888.00 2015-04-15 21:33:10.875 105 12541.62 164.03 54729.93 88888.00 2015-04-15 21:33:11.000 105 12541.70 164.10 54729.90 88888.00 2015-04-15 21:33:11.125 105 12541.73 164.18 54729.88 88888.00 2015-04-15 21:33:11.250 105 12541.80 164.22 54729.85 88888.00 2015-04-15 21:33:11.375 105 12541.90 164.30 54729.88 88888.00 2015-04-15 21:33:11.500 105 12541.88 164.38 54729.85 88888.00 2015-04-15 21:33:11.625 105 12541.83 164.40 54729.82 88888.00 2015-04-15 21:33:11.750 105 12541.80 164.47 54729.80 88888.00 2015-04-15 21:33:11.875 105 12541.83 164.55 54729.75 88888.00 2015-04-15 21:33:12.000 105 12541.88 164.57 54729.72 88888.00 2015-04-15 21:33:12.125 105 12541.95 164.68 54729.72 88888.00 2015-04-15 21:33:12.250 105 12541.90 164.72 54729.68 88888.00 2015-04-15 21:33:12.375 105 12542.00 164.78 54729.65 88888.00 2015-04-15 21:33:12.500 105 12542.10 164.88 54729.65 88888.00 2015-04-15 21:33:12.625 105 12542.12 164.93 54729.62 88888.00 2015-04-15 21:33:12.750 105 12542.10 164.97 54729.62 88888.00 2015-04-15 21:33:12.875 105 12542.08 165.03 54729.57 88888.00 2015-04-15 21:33:13.000 105 12542.12 165.05 54729.55 88888.00 2015-04-15 21:33:13.125 105 12542.15 165.15 54729.55 88888.00 2015-04-15 21:33:13.250 105 12542.20 165.25 54729.55 88888.00 2015-04-15 21:33:13.375 105 12542.17 165.30 54729.55 88888.00 2015-04-15 21:33:13.500 105 12542.12 165.32 54729.50 88888.00 2015-04-15 21:33:13.625 105 12542.12 165.35 54729.47 88888.00 2015-04-15 21:33:13.750 105 12542.20 165.40 54729.45 88888.00 2015-04-15 21:33:13.875 105 12542.25 165.45 54729.43 88888.00 2015-04-15 21:33:14.000 105 12542.30 165.50 54729.43 88888.00 2015-04-15 21:33:14.125 105 12542.27 165.55 54729.40 88888.00 2015-04-15 21:33:14.250 105 12542.20 165.60 54729.38 88888.00 2015-04-15 21:33:14.375 105 12542.27 165.65 54729.40 88888.00 2015-04-15 21:33:14.500 105 12542.30 165.70 54729.38 88888.00 2015-04-15 21:33:14.625 105 12542.33 165.75 54729.38 88888.00 2015-04-15 21:33:14.750 105 12542.30 165.82 54729.35 88888.00 2015-04-15 21:33:14.875 105 12542.25 165.85 54729.32 88888.00 2015-04-15 21:33:15.000 105 12542.20 165.90 54729.30 88888.00 2015-04-15 21:33:15.125 105 12542.23 165.95 54729.28 88888.00 2015-04-15 21:33:15.250 105 12542.25 165.97 54729.25 88888.00 2015-04-15 21:33:15.375 105 12542.25 166.03 54729.25 88888.00 2015-04-15 21:33:15.500 105 12542.23 166.10 54729.28 88888.00 2015-04-15 21:33:15.625 105 12542.23 166.15 54729.22 88888.00 2015-04-15 21:33:15.750 105 12542.25 166.20 54729.22 88888.00 2015-04-15 21:33:15.875 105 12542.20 166.25 54729.22 88888.00 2015-04-15 21:33:16.000 105 12542.23 166.28 54729.18 88888.00 2015-04-15 21:33:16.125 105 12542.17 166.35 54729.18 88888.00 2015-04-15 21:33:16.250 105 12542.17 166.38 54729.20 88888.00 2015-04-15 21:33:16.375 105 12542.23 166.43 54729.20 88888.00 2015-04-15 21:33:16.500 105 12542.17 166.45 54729.15 88888.00 2015-04-15 21:33:16.625 105 12542.08 166.47 54729.12 88888.00 2015-04-15 21:33:16.750 105 12542.10 166.53 54729.12 88888.00 2015-04-15 21:33:16.875 105 12542.10 166.57 54729.12 88888.00 2015-04-15 21:33:17.000 105 12542.05 166.65 54729.10 88888.00 2015-04-15 21:33:17.125 105 12541.98 166.65 54729.07 88888.00 2015-04-15 21:33:17.250 105 12541.98 166.70 54729.05 88888.00 2015-04-15 21:33:17.375 105 12542.00 166.75 54729.07 88888.00 2015-04-15 21:33:17.500 105 12541.98 166.80 54729.07 88888.00 2015-04-15 21:33:17.625 105 12541.98 166.82 54729.05 88888.00 2015-04-15 21:33:17.750 105 12542.02 166.88 54729.03 88888.00 2015-04-15 21:33:17.875 105 12542.00 166.93 54729.03 88888.00 2015-04-15 21:33:18.000 105 12541.98 166.97 54729.03 88888.00 2015-04-15 21:33:18.125 105 12541.98 167.00 54729.00 88888.00 2015-04-15 21:33:18.250 105 12541.90 167.05 54728.97 88888.00 2015-04-15 21:33:18.375 105 12541.92 167.07 54728.97 88888.00 2015-04-15 21:33:18.500 105 12541.90 167.10 54728.97 88888.00 2015-04-15 21:33:18.625 105 12541.88 167.15 54728.97 88888.00 2015-04-15 21:33:18.750 105 12541.88 167.20 54728.95 88888.00 2015-04-15 21:33:18.875 105 12541.83 167.22 54728.97 88888.00 2015-04-15 21:33:19.000 105 12541.85 167.30 54728.93 88888.00 2015-04-15 21:33:19.125 105 12541.88 167.35 54728.93 88888.00 2015-04-15 21:33:19.250 105 12541.85 167.38 54728.93 88888.00 2015-04-15 21:33:19.375 105 12541.80 167.43 54728.93 88888.00 2015-04-15 21:33:19.500 105 12541.80 167.43 54728.95 88888.00 2015-04-15 21:33:19.625 105 12541.80 167.47 54728.95 88888.00 2015-04-15 21:33:19.750 105 12541.77 167.55 54728.93 88888.00 2015-04-15 21:33:19.875 105 12541.77 167.60 54728.93 88888.00 2015-04-15 21:33:20.000 105 12541.67 167.62 54728.90 88888.00 2015-04-15 21:33:20.125 105 12541.67 167.70 54728.95 88888.00 2015-04-15 21:33:20.250 105 12541.65 167.75 54728.95 88888.00 2015-04-15 21:33:20.375 105 12541.60 167.80 54728.93 88888.00 2015-04-15 21:33:20.500 105 12541.60 167.80 54728.95 88888.00 2015-04-15 21:33:20.625 105 12541.58 167.85 54728.93 88888.00 2015-04-15 21:33:20.750 105 12541.52 167.90 54728.93 88888.00 2015-04-15 21:33:20.875 105 12541.52 167.95 54728.95 88888.00 2015-04-15 21:33:21.000 105 12541.50 168.00 54728.93 88888.00 2015-04-15 21:33:21.125 105 12541.45 168.05 54728.93 88888.00 2015-04-15 21:33:21.250 105 12541.40 168.10 54728.95 88888.00 2015-04-15 21:33:21.375 105 12541.42 168.15 54728.93 88888.00 2015-04-15 21:33:21.500 105 12541.35 168.18 54728.93 88888.00 2015-04-15 21:33:21.625 105 12541.27 168.22 54728.90 88888.00 2015-04-15 21:33:21.750 105 12541.27 168.30 54728.90 88888.00 2015-04-15 21:33:21.875 105 12541.23 168.35 54728.88 88888.00 2015-04-15 21:33:22.000 105 12541.17 168.38 54728.88 88888.00 2015-04-15 21:33:22.125 105 12541.17 168.45 54728.90 88888.00 2015-04-15 21:33:22.250 105 12541.08 168.47 54728.90 88888.00 2015-04-15 21:33:22.375 105 12541.08 168.50 54728.90 88888.00 2015-04-15 21:33:22.500 105 12541.08 168.55 54728.90 88888.00 2015-04-15 21:33:22.625 105 12541.08 168.60 54728.88 88888.00 2015-04-15 21:33:22.750 105 12541.00 168.68 54728.88 88888.00 2015-04-15 21:33:22.875 105 12540.90 168.72 54728.88 88888.00 2015-04-15 21:33:23.000 105 12540.83 168.78 54728.90 88888.00 2015-04-15 21:33:23.125 105 12540.77 168.82 54728.93 88888.00 2015-04-15 21:33:23.250 105 12540.73 168.85 54728.90 88888.00 2015-04-15 21:33:23.375 105 12540.73 168.93 54728.93 88888.00 2015-04-15 21:33:23.500 105 12540.65 168.97 54728.95 88888.00 2015-04-15 21:33:23.625 105 12540.60 169.00 54728.93 88888.00 2015-04-15 21:33:23.750 105 12540.62 169.12 54728.97 88888.00 2015-04-15 21:33:23.875 105 12540.65 169.18 54728.97 88888.00 2015-04-15 21:33:24.000 105 12540.55 169.18 54728.93 88888.00 2015-04-15 21:33:24.125 105 12540.48 169.20 54728.90 88888.00 2015-04-15 21:33:24.250 105 12540.38 169.28 54728.93 88888.00 2015-04-15 21:33:24.375 105 12540.30 169.30 54728.93 88888.00 2015-04-15 21:33:24.500 105 12540.23 169.35 54728.93 88888.00 2015-04-15 21:33:24.625 105 12540.15 169.43 54728.90 88888.00 2015-04-15 21:33:24.750 105 12540.10 169.47 54728.95 88888.00 2015-04-15 21:33:24.875 105 12540.00 169.53 54728.95 88888.00 2015-04-15 21:33:25.000 105 12539.95 169.57 54728.93 88888.00 2015-04-15 21:33:25.125 105 12539.98 169.62 54728.95 88888.00 2015-04-15 21:33:25.250 105 12539.92 169.65 54728.95 88888.00 2015-04-15 21:33:25.375 105 12539.90 169.70 54728.95 88888.00 2015-04-15 21:33:25.500 105 12539.80 169.75 54728.97 88888.00 2015-04-15 21:33:25.625 105 12539.73 169.80 54728.95 88888.00 2015-04-15 21:33:25.750 105 12539.62 169.85 54728.95 88888.00 2015-04-15 21:33:25.875 105 12539.58 169.90 54728.95 88888.00 2015-04-15 21:33:26.000 105 12539.50 169.97 54728.95 88888.00 2015-04-15 21:33:26.125 105 12539.48 170.03 54728.97 88888.00 2015-04-15 21:33:26.250 105 12539.40 170.07 54728.97 88888.00 2015-04-15 21:33:26.375 105 12539.40 170.15 54728.97 88888.00 2015-04-15 21:33:26.500 105 12539.33 170.18 54729.00 88888.00 2015-04-15 21:33:26.625 105 12539.30 170.22 54728.97 88888.00 2015-04-15 21:33:26.750 105 12539.25 170.28 54728.97 88888.00 2015-04-15 21:33:26.875 105 12539.15 170.32 54728.97 88888.00 2015-04-15 21:33:27.000 105 12539.08 170.35 54728.95 88888.00 2015-04-15 21:33:27.125 105 12538.98 170.38 54728.95 88888.00 2015-04-15 21:33:27.250 105 12538.90 170.40 54729.00 88888.00 2015-04-15 21:33:27.375 105 12538.85 170.47 54729.00 88888.00 2015-04-15 21:33:27.500 105 12538.73 170.55 54729.00 88888.00 2015-04-15 21:33:27.625 105 12538.65 170.60 54729.00 88888.00 2015-04-15 21:33:27.750 105 12538.70 170.65 54728.97 88888.00 2015-04-15 21:33:27.875 105 12538.67 170.75 54728.97 88888.00 2015-04-15 21:33:28.000 105 12538.65 170.80 54728.97 88888.00 2015-04-15 21:33:28.125 105 12538.58 170.80 54729.05 88888.00 2015-04-15 21:33:28.250 105 12538.48 170.90 54729.05 88888.00 2015-04-15 21:33:28.375 105 12538.48 170.93 54729.00 88888.00 2015-04-15 21:33:28.500 105 12538.42 171.00 54728.97 88888.00 2015-04-15 21:33:28.625 105 12538.35 171.07 54729.00 88888.00 2015-04-15 21:33:28.750 105 12538.33 171.15 54729.03 88888.00 2015-04-15 21:33:28.875 105 12538.27 171.18 54729.00 88888.00 2015-04-15 21:33:29.000 105 12538.25 171.25 54728.97 88888.00 2015-04-15 21:33:29.125 105 12538.23 171.32 54728.97 88888.00 2015-04-15 21:33:29.250 105 12538.12 171.38 54729.00 88888.00 2015-04-15 21:33:29.375 105 12538.15 171.43 54729.03 88888.00 2015-04-15 21:33:29.500 105 12538.20 171.50 54729.03 88888.00 2015-04-15 21:33:29.625 105 12538.20 171.55 54729.03 88888.00 2015-04-15 21:33:29.750 105 12538.12 171.62 54729.00 88888.00 2015-04-15 21:33:29.875 105 12538.12 171.72 54729.03 88888.00 2015-04-15 21:33:30.000 105 12538.08 171.75 54729.00 88888.00 2015-04-15 21:33:30.125 105 12538.02 171.82 54729.03 88888.00 2015-04-15 21:33:30.250 105 12538.00 171.88 54729.03 88888.00 2015-04-15 21:33:30.375 105 12538.02 171.95 54729.05 88888.00 2015-04-15 21:33:30.500 105 12537.98 172.03 54729.05 88888.00 2015-04-15 21:33:30.625 105 12537.90 172.07 54729.03 88888.00 2015-04-15 21:33:30.750 105 12537.90 172.15 54729.00 88888.00 2015-04-15 21:33:30.875 105 12537.95 172.20 54728.97 88888.00 2015-04-15 21:33:31.000 105 12537.92 172.30 54729.00 88888.00 2015-04-15 21:33:31.125 105 12537.92 172.35 54729.03 88888.00 2015-04-15 21:33:31.250 105 12537.90 172.38 54729.00 88888.00 2015-04-15 21:33:31.375 105 12537.92 172.50 54728.97 88888.00 2015-04-15 21:33:31.500 105 12537.92 172.55 54728.95 88888.00 2015-04-15 21:33:31.625 105 12537.88 172.60 54728.93 88888.00 2015-04-15 21:33:31.750 105 12537.90 172.70 54728.93 88888.00 2015-04-15 21:33:31.875 105 12537.95 172.80 54728.93 88888.00 2015-04-15 21:33:32.000 105 12537.92 172.85 54728.88 88888.00 2015-04-15 21:33:32.125 105 12537.90 172.93 54728.85 88888.00 2015-04-15 21:33:32.250 105 12537.88 172.97 54728.88 88888.00 2015-04-15 21:33:32.375 105 12537.98 173.07 54728.90 88888.00 2015-04-15 21:33:32.500 105 12537.98 173.15 54728.88 88888.00 2015-04-15 21:33:32.625 105 12538.02 173.20 54728.82 88888.00 2015-04-15 21:33:32.750 105 12538.05 173.28 54728.82 88888.00 2015-04-15 21:33:32.875 105 12538.00 173.40 54728.82 88888.00 2015-04-15 21:33:33.000 105 12537.95 173.45 54728.80 88888.00 2015-04-15 21:33:33.125 105 12538.02 173.53 54728.80 88888.00 2015-04-15 21:33:33.250 105 12538.08 173.62 54728.80 88888.00 2015-04-15 21:33:33.375 105 12538.10 173.72 54728.80 88888.00 2015-04-15 21:33:33.500 105 12538.10 173.75 54728.75 88888.00 2015-04-15 21:33:33.625 105 12538.15 173.88 54728.75 88888.00 2015-04-15 21:33:33.750 105 12538.25 173.95 54728.75 88888.00 2015-04-15 21:33:33.875 105 12538.33 174.05 54728.75 88888.00 2015-04-15 21:33:34.000 105 12538.35 174.10 54728.70 88888.00 2015-04-15 21:33:34.125 105 12538.35 174.22 54728.68 88888.00 2015-04-15 21:33:34.250 105 12538.35 174.30 54728.68 88888.00 2015-04-15 21:33:34.375 105 12538.40 174.38 54728.65 88888.00 2015-04-15 21:33:34.500 105 12538.38 174.45 54728.65 88888.00 2015-04-15 21:33:34.625 105 12538.48 174.53 54728.65 88888.00 2015-04-15 21:33:34.750 105 12538.60 174.60 54728.62 88888.00 2015-04-15 21:33:34.875 105 12538.67 174.68 54728.60 88888.00 2015-04-15 21:33:35.000 105 12538.83 174.78 54728.57 88888.00 2015-04-15 21:33:35.125 105 12538.92 174.85 54728.57 88888.00 2015-04-15 21:33:35.250 105 12538.90 174.90 54728.55 88888.00 2015-04-15 21:33:35.375 105 12538.95 174.97 54728.50 88888.00 2015-04-15 21:33:35.500 105 12538.98 175.05 54728.47 88888.00 2015-04-15 21:33:35.625 105 12539.02 175.12 54728.45 88888.00 2015-04-15 21:33:35.750 105 12539.15 175.22 54728.43 88888.00 2015-04-15 21:33:35.875 105 12539.23 175.28 54728.43 88888.00 2015-04-15 21:33:36.000 105 12539.27 175.30 54728.38 88888.00 2015-04-15 21:33:36.125 105 12539.35 175.35 54728.38 88888.00 2015-04-15 21:33:36.250 105 12539.38 175.43 54728.38 88888.00 2015-04-15 21:33:36.375 105 12539.48 175.50 54728.32 88888.00 2015-04-15 21:33:36.500 105 12539.55 175.57 54728.30 88888.00 2015-04-15 21:33:36.625 105 12539.60 175.68 54728.30 88888.00 2015-04-15 21:33:36.750 105 12539.65 175.72 54728.28 88888.00 2015-04-15 21:33:36.875 105 12539.70 175.75 54728.25 88888.00 2015-04-15 21:33:37.000 105 12539.80 175.80 54728.20 88888.00 2015-04-15 21:33:37.125 105 12539.88 175.88 54728.18 88888.00 2015-04-15 21:33:37.250 105 12539.88 175.93 54728.15 88888.00 2015-04-15 21:33:37.375 105 12539.98 175.95 54728.10 88888.00 2015-04-15 21:33:37.500 105 12540.02 176.00 54728.10 88888.00 2015-04-15 21:33:37.625 105 12540.10 176.03 54728.07 88888.00 2015-04-15 21:33:37.750 105 12540.15 176.07 54728.05 88888.00 2015-04-15 21:33:37.875 105 12540.23 176.10 54728.03 88888.00 2015-04-15 21:33:38.000 105 12540.27 176.12 54728.03 88888.00 2015-04-15 21:33:38.125 105 12540.42 176.18 54728.03 88888.00 2015-04-15 21:33:38.250 105 12540.48 176.22 54728.03 88888.00 2015-04-15 21:33:38.375 105 12540.62 176.28 54728.00 88888.00 2015-04-15 21:33:38.500 105 12540.62 176.30 54727.97 88888.00 2015-04-15 21:33:38.625 105 12540.62 176.30 54727.97 88888.00 2015-04-15 21:33:38.750 105 12540.73 176.32 54727.97 88888.00 2015-04-15 21:33:38.875 105 12540.80 176.35 54727.97 88888.00 2015-04-15 21:33:39.000 105 12540.85 176.38 54727.93 88888.00 2015-04-15 21:33:39.125 105 12540.90 176.43 54727.90 88888.00 2015-04-15 21:33:39.250 105 12540.98 176.43 54727.88 88888.00 2015-04-15 21:33:39.375 105 12541.05 176.45 54727.85 88888.00 2015-04-15 21:33:39.500 105 12541.00 176.45 54727.88 88888.00 2015-04-15 21:33:39.625 105 12541.05 176.45 54727.88 88888.00 2015-04-15 21:33:39.750 105 12541.15 176.45 54727.82 88888.00 2015-04-15 21:33:39.875 105 12541.20 176.45 54727.82 88888.00 2015-04-15 21:33:40.000 105 12541.27 176.47 54727.82 88888.00 2015-04-15 21:33:40.125 105 12541.38 176.50 54727.82 88888.00 2015-04-15 21:33:40.250 105 12541.35 176.47 54727.80 88888.00 2015-04-15 21:33:40.375 105 12541.40 176.47 54727.75 88888.00 2015-04-15 21:33:40.500 105 12541.48 176.47 54727.78 88888.00 2015-04-15 21:33:40.625 105 12541.55 176.47 54727.75 88888.00 2015-04-15 21:33:40.750 105 12541.58 176.45 54727.72 88888.00 2015-04-15 21:33:40.875 105 12541.60 176.45 54727.75 88888.00 2015-04-15 21:33:41.000 105 12541.60 176.43 54727.70 88888.00 2015-04-15 21:33:41.125 105 12541.60 176.40 54727.72 88888.00 2015-04-15 21:33:41.250 105 12541.55 176.38 54727.70 88888.00 2015-04-15 21:33:41.375 105 12541.65 176.43 54727.70 88888.00 2015-04-15 21:33:41.500 105 12541.75 176.40 54727.70 88888.00 2015-04-15 21:33:41.625 105 12541.75 176.35 54727.68 88888.00 2015-04-15 21:33:41.750 105 12541.75 176.32 54727.68 88888.00 2015-04-15 21:33:41.875 105 12541.80 176.32 54727.65 88888.00 2015-04-15 21:33:42.000 105 12541.88 176.30 54727.65 88888.00 2015-04-15 21:33:42.125 105 12541.98 176.25 54727.65 88888.00 2015-04-15 21:33:42.250 105 12541.95 176.20 54727.65 88888.00 2015-04-15 21:33:42.375 105 12541.98 176.15 54727.62 88888.00 2015-04-15 21:33:42.500 105 12541.98 176.10 54727.62 88888.00 2015-04-15 21:33:42.625 105 12542.02 176.05 54727.62 88888.00 2015-04-15 21:33:42.750 105 12542.10 176.05 54727.65 88888.00 2015-04-15 21:33:42.875 105 12542.12 176.03 54727.68 88888.00 2015-04-15 21:33:43.000 105 12542.08 175.97 54727.68 88888.00 2015-04-15 21:33:43.125 105 12542.10 175.93 54727.70 88888.00 2015-04-15 21:33:43.250 105 12542.10 175.88 54727.70 88888.00 2015-04-15 21:33:43.375 105 12542.15 175.82 54727.68 88888.00 2015-04-15 21:33:43.500 105 12542.20 175.78 54727.68 88888.00 2015-04-15 21:33:43.625 105 12542.15 175.75 54727.68 88888.00 2015-04-15 21:33:43.750 105 12542.10 175.70 54727.68 88888.00 2015-04-15 21:33:43.875 105 12542.12 175.65 54727.68 88888.00 2015-04-15 21:33:44.000 105 12542.00 175.62 54727.65 88888.00 2015-04-15 21:33:44.125 105 12542.02 175.57 54727.70 88888.00 2015-04-15 21:33:44.250 105 12542.00 175.47 54727.68 88888.00 2015-04-15 21:33:44.375 105 12542.10 175.45 54727.70 88888.00 2015-04-15 21:33:44.500 105 12542.10 175.38 54727.72 88888.00 2015-04-15 21:33:44.625 105 12542.08 175.32 54727.72 88888.00 2015-04-15 21:33:44.750 105 12542.02 175.30 54727.72 88888.00 2015-04-15 21:33:44.875 105 12541.98 175.25 54727.75 88888.00 2015-04-15 21:33:45.000 105 12541.92 175.22 54727.75 88888.00 2015-04-15 21:33:45.125 105 12542.00 175.15 54727.78 88888.00 2015-04-15 21:33:45.250 105 12542.05 175.10 54727.80 88888.00 2015-04-15 21:33:45.375 105 12542.08 175.05 54727.80 88888.00 2015-04-15 21:33:45.500 105 12542.02 174.97 54727.82 88888.00 2015-04-15 21:33:45.625 105 12542.00 174.95 54727.85 88888.00 2015-04-15 21:33:45.750 105 12541.95 174.90 54727.88 88888.00 2015-04-15 21:33:45.875 105 12541.98 174.82 54727.88 88888.00 2015-04-15 21:33:46.000 105 12542.10 174.75 54727.85 88888.00 2015-04-15 21:33:46.125 105 12542.10 174.75 54727.88 88888.00 2015-04-15 21:33:46.250 105 12542.02 174.62 54727.88 88888.00 2015-04-15 21:33:46.375 105 12542.05 174.57 54727.90 88888.00 2015-04-15 21:33:46.500 105 12541.98 174.50 54727.90 88888.00 2015-04-15 21:33:46.625 105 12541.88 174.45 54727.90 88888.00 2015-04-15 21:33:46.750 105 12541.88 174.40 54727.95 88888.00 2015-04-15 21:33:46.875 105 12541.92 174.35 54727.97 88888.00 2015-04-15 21:33:47.000 105 12541.95 174.28 54727.97 88888.00 2015-04-15 21:33:47.125 105 12541.88 174.20 54727.97 88888.00 2015-04-15 21:33:47.250 105 12541.83 174.12 54728.00 88888.00 2015-04-15 21:33:47.375 105 12541.83 174.10 54727.97 88888.00 2015-04-15 21:33:47.500 105 12541.85 174.10 54728.00 88888.00 2015-04-15 21:33:47.625 105 12541.90 174.03 54728.03 88888.00 2015-04-15 21:33:47.750 105 12541.92 173.97 54728.05 88888.00 2015-04-15 21:33:47.875 105 12541.92 173.90 54728.07 88888.00 2015-04-15 21:33:48.000 105 12541.83 173.85 54728.03 88888.00 2015-04-15 21:33:48.125 105 12541.75 173.80 54728.07 88888.00 2015-04-15 21:33:48.250 105 12541.70 173.72 54728.10 88888.00 2015-04-15 21:33:48.375 105 12541.73 173.70 54728.10 88888.00 2015-04-15 21:33:48.500 105 12541.77 173.62 54728.12 88888.00 2015-04-15 21:33:48.625 105 12541.80 173.55 54728.10 88888.00 2015-04-15 21:33:48.750 105 12541.77 173.53 54728.12 88888.00 2015-04-15 21:33:48.875 105 12541.77 173.47 54728.18 88888.00 2015-04-15 21:33:49.000 105 12541.75 173.40 54728.18 88888.00 2015-04-15 21:33:49.125 105 12541.70 173.35 54728.20 88888.00 2015-04-15 21:33:49.250 105 12541.73 173.28 54728.20 88888.00 2015-04-15 21:33:49.375 105 12541.70 173.22 54728.20 88888.00 2015-04-15 21:33:49.500 105 12541.67 173.20 54728.22 88888.00 2015-04-15 21:33:49.625 105 12541.67 173.15 54728.22 88888.00 2015-04-15 21:33:49.750 105 12541.73 173.12 54728.28 88888.00 2015-04-15 21:33:49.875 105 12541.67 173.10 54728.30 88888.00 2015-04-15 21:33:50.000 105 12541.62 173.03 54728.25 88888.00 2015-04-15 21:33:50.125 105 12541.62 172.97 54728.30 88888.00 2015-04-15 21:33:50.250 105 12541.62 172.90 54728.32 88888.00 2015-04-15 21:33:50.375 105 12541.62 172.90 54728.38 88888.00 2015-04-15 21:33:50.500 105 12541.60 172.88 54728.40 88888.00 2015-04-15 21:33:50.625 105 12541.60 172.82 54728.35 88888.00 2015-04-15 21:33:50.750 105 12541.62 172.78 54728.35 88888.00 2015-04-15 21:33:50.875 105 12541.58 172.75 54728.35 88888.00 2015-04-15 21:33:51.000 105 12541.55 172.75 54728.38 88888.00 2015-04-15 21:33:51.125 105 12541.55 172.72 54728.40 88888.00 2015-04-15 21:33:51.250 105 12541.45 172.62 54728.43 88888.00 2015-04-15 21:33:51.375 105 12541.45 172.60 54728.45 88888.00 2015-04-15 21:33:51.500 105 12541.40 172.57 54728.50 88888.00 2015-04-15 21:33:51.625 105 12541.35 172.53 54728.47 88888.00 2015-04-15 21:33:51.750 105 12541.35 172.50 54728.50 88888.00 2015-04-15 21:33:51.875 105 12541.38 172.50 54728.50 88888.00 2015-04-15 21:33:52.000 105 12541.30 172.45 54728.53 88888.00 2015-04-15 21:33:52.125 105 12541.17 172.40 54728.55 88888.00 2015-04-15 21:33:52.250 105 12541.15 172.38 54728.55 88888.00 2015-04-15 21:33:52.375 105 12541.17 172.38 54728.57 88888.00 2015-04-15 21:33:52.500 105 12541.17 172.38 54728.57 88888.00 2015-04-15 21:33:52.625 105 12541.15 172.38 54728.57 88888.00 2015-04-15 21:33:52.750 105 12541.08 172.35 54728.60 88888.00 2015-04-15 21:33:52.875 105 12541.00 172.35 54728.60 88888.00 2015-04-15 21:33:53.000 105 12541.05 172.35 54728.60 88888.00 2015-04-15 21:33:53.125 105 12541.00 172.35 54728.65 88888.00 2015-04-15 21:33:53.250 105 12540.92 172.30 54728.68 88888.00 2015-04-15 21:33:53.375 105 12540.95 172.30 54728.68 88888.00 2015-04-15 21:33:53.500 105 12540.85 172.30 54728.70 88888.00 2015-04-15 21:33:53.625 105 12540.75 172.28 54728.70 88888.00 2015-04-15 21:33:53.750 105 12540.75 172.25 54728.70 88888.00 2015-04-15 21:33:53.875 105 12540.73 172.22 54728.72 88888.00 2015-04-15 21:33:54.000 105 12540.73 172.25 54728.72 88888.00 2015-04-15 21:33:54.125 105 12540.67 172.25 54728.75 88888.00 2015-04-15 21:33:54.250 105 12540.62 172.25 54728.75 88888.00 2015-04-15 21:33:54.375 105 12540.58 172.25 54728.75 88888.00 2015-04-15 21:33:54.500 105 12540.58 172.25 54728.75 88888.00 2015-04-15 21:33:54.625 105 12540.50 172.30 54728.78 88888.00 2015-04-15 21:33:54.750 105 12540.48 172.28 54728.80 88888.00 2015-04-15 21:33:54.875 105 12540.42 172.25 54728.82 88888.00 2015-04-15 21:33:55.000 105 12540.38 172.28 54728.80 88888.00 2015-04-15 21:33:55.125 105 12540.33 172.30 54728.82 88888.00 2015-04-15 21:33:55.250 105 12540.30 172.30 54728.85 88888.00 2015-04-15 21:33:55.375 105 12540.17 172.28 54728.85 88888.00 2015-04-15 21:33:55.500 105 12540.08 172.30 54728.90 88888.00 2015-04-15 21:33:55.625 105 12540.08 172.32 54728.90 88888.00 2015-04-15 21:33:55.750 105 12539.98 172.38 54728.90 88888.00 2015-04-15 21:33:55.875 105 12539.92 172.43 54728.93 88888.00 2015-04-15 21:33:56.000 105 12540.05 172.40 54728.90 88888.00 2015-04-15 21:33:56.125 105 12540.10 172.43 54728.95 88888.00 2015-04-15 21:33:56.250 105 12539.95 172.43 54728.95 88888.00 2015-04-15 21:33:56.375 105 12539.88 172.43 54728.95 88888.00 2015-04-15 21:33:56.500 105 12539.83 172.45 54728.97 88888.00 2015-04-15 21:33:56.625 105 12539.77 172.53 54728.97 88888.00 2015-04-15 21:33:56.750 105 12539.73 172.55 54729.00 88888.00 2015-04-15 21:33:56.875 105 12539.65 172.55 54729.00 88888.00 2015-04-15 21:33:57.000 105 12539.62 172.55 54729.03 88888.00 2015-04-15 21:33:57.125 105 12539.50 172.55 54729.03 88888.00 2015-04-15 21:33:57.250 105 12539.45 172.62 54729.07 88888.00 2015-04-15 21:33:57.375 105 12539.45 172.65 54729.05 88888.00 2015-04-15 21:33:57.500 105 12539.40 172.68 54729.10 88888.00 2015-04-15 21:33:57.625 105 12539.42 172.70 54729.12 88888.00 2015-04-15 21:33:57.750 105 12539.40 172.75 54729.12 88888.00 2015-04-15 21:33:57.875 105 12539.33 172.78 54729.12 88888.00 2015-04-15 21:33:58.000 105 12539.30 172.80 54729.12 88888.00 2015-04-15 21:33:58.125 105 12539.30 172.82 54729.15 88888.00 2015-04-15 21:33:58.250 105 12539.12 172.88 54729.18 88888.00 2015-04-15 21:33:58.375 105 12539.15 172.90 54729.20 88888.00 2015-04-15 21:33:58.500 105 12539.15 172.93 54729.20 88888.00 2015-04-15 21:33:58.625 105 12539.12 172.95 54729.22 88888.00 2015-04-15 21:33:58.750 105 12539.00 173.00 54729.20 88888.00 2015-04-15 21:33:58.875 105 12538.98 173.00 54729.18 88888.00 2015-04-15 21:33:59.000 105 12539.00 173.07 54729.22 88888.00 2015-04-15 21:33:59.125 105 12539.02 173.15 54729.22 88888.00 2015-04-15 21:33:59.250 105 12538.95 173.18 54729.20 88888.00 2015-04-15 21:33:59.375 105 12538.92 173.22 54729.25 88888.00 2015-04-15 21:33:59.500 105 12538.95 173.25 54729.28 88888.00 2015-04-15 21:33:59.625 105 12538.90 173.28 54729.25 88888.00 2015-04-15 21:33:59.750 105 12538.77 173.35 54729.28 88888.00 2015-04-15 21:33:59.875 105 12538.75 173.38 54729.28 88888.00 2015-04-15 21:34:00.000 105 12538.75 173.43 54729.28 88888.00 2015-04-15 21:34:00.125 105 12538.73 173.45 54729.28 88888.00 2015-04-15 21:34:00.250 105 12538.75 173.47 54729.28 88888.00 2015-04-15 21:34:00.375 105 12538.80 173.55 54729.28 88888.00 2015-04-15 21:34:00.500 105 12538.75 173.57 54729.35 88888.00 2015-04-15 21:34:00.625 105 12538.73 173.60 54729.35 88888.00 2015-04-15 21:34:00.750 105 12538.70 173.62 54729.32 88888.00 2015-04-15 21:34:00.875 105 12538.73 173.65 54729.35 88888.00 2015-04-15 21:34:01.000 105 12538.77 173.70 54729.35 88888.00 2015-04-15 21:34:01.125 105 12538.73 173.75 54729.40 88888.00 2015-04-15 21:34:01.250 105 12538.70 173.82 54729.40 88888.00 2015-04-15 21:34:01.375 105 12538.73 173.88 54729.43 88888.00 2015-04-15 21:34:01.500 105 12538.73 173.93 54729.43 88888.00 2015-04-15 21:34:01.625 105 12538.67 173.93 54729.43 88888.00 2015-04-15 21:34:01.750 105 12538.67 173.97 54729.43 88888.00 2015-04-15 21:34:01.875 105 12538.62 174.00 54729.40 88888.00 2015-04-15 21:34:02.000 105 12538.65 174.03 54729.38 88888.00 2015-04-15 21:34:02.125 105 12538.60 174.05 54729.43 88888.00 2015-04-15 21:34:02.250 105 12538.55 174.07 54729.47 88888.00 2015-04-15 21:34:02.375 105 12538.60 174.12 54729.45 88888.00 2015-04-15 21:34:02.500 105 12538.58 174.15 54729.43 88888.00 2015-04-15 21:34:02.625 105 12538.60 174.18 54729.43 88888.00 2015-04-15 21:34:02.750 105 12538.65 174.18 54729.45 88888.00 2015-04-15 21:34:02.875 105 12538.70 174.18 54729.40 88888.00 2015-04-15 21:34:03.000 105 12538.70 174.18 54729.40 88888.00 2015-04-15 21:34:03.125 105 12538.62 174.20 54729.43 88888.00 2015-04-15 21:34:03.250 105 12538.60 174.25 54729.45 88888.00 2015-04-15 21:34:03.375 105 12538.70 174.30 54729.47 88888.00 2015-04-15 21:34:03.500 105 12538.73 174.32 54729.45 88888.00 2015-04-15 21:34:03.625 105 12538.70 174.32 54729.45 88888.00 2015-04-15 21:34:03.750 105 12538.73 174.30 54729.45 88888.00 2015-04-15 21:34:03.875 105 12538.73 174.28 54729.43 88888.00 2015-04-15 21:34:04.000 105 12538.77 174.30 54729.47 88888.00 2015-04-15 21:34:04.125 105 12538.77 174.35 54729.50 88888.00 2015-04-15 21:34:04.250 105 12538.65 174.30 54729.50 88888.00 2015-04-15 21:34:04.375 105 12538.65 174.35 54729.50 88888.00 2015-04-15 21:34:04.500 105 12538.70 174.38 54729.53 88888.00 2015-04-15 21:34:04.625 105 12538.70 174.40 54729.53 88888.00 2015-04-15 21:34:04.750 105 12538.73 174.38 54729.50 88888.00 2015-04-15 21:34:04.875 105 12538.62 174.32 54729.50 88888.00 2015-04-15 21:34:05.000 105 12538.60 174.30 54729.53 88888.00 2015-04-15 21:34:05.125 105 12538.60 174.30 54729.55 88888.00 2015-04-15 21:34:05.250 105 12538.55 174.25 54729.55 88888.00 2015-04-15 21:34:05.375 105 12538.60 174.28 54729.55 88888.00 2015-04-15 21:34:05.500 105 12538.65 174.28 54729.57 88888.00 2015-04-15 21:34:05.625 105 12538.62 174.25 54729.57 88888.00 2015-04-15 21:34:05.750 105 12538.52 174.25 54729.60 88888.00 2015-04-15 21:34:05.875 105 12538.52 174.22 54729.57 88888.00 2015-04-15 21:34:06.000 105 12538.48 174.18 54729.57 88888.00 2015-04-15 21:34:06.125 105 12538.48 174.12 54729.60 88888.00 2015-04-15 21:34:06.250 105 12538.48 174.12 54729.60 88888.00 2015-04-15 21:34:06.375 105 12538.42 174.07 54729.60 88888.00 2015-04-15 21:34:06.500 105 12538.40 174.03 54729.60 88888.00 2015-04-15 21:34:06.625 105 12538.40 174.00 54729.60 88888.00 2015-04-15 21:34:06.750 105 12538.38 173.95 54729.60 88888.00 2015-04-15 21:34:06.875 105 12538.38 173.90 54729.65 88888.00 2015-04-15 21:34:07.000 105 12538.38 173.85 54729.65 88888.00 2015-04-15 21:34:07.125 105 12538.35 173.80 54729.65 88888.00 2015-04-15 21:34:07.250 105 12538.33 173.75 54729.68 88888.00 2015-04-15 21:34:07.375 105 12538.30 173.72 54729.70 88888.00 2015-04-15 21:34:07.500 105 12538.30 173.70 54729.70 88888.00 2015-04-15 21:34:07.625 105 12538.27 173.62 54729.72 88888.00 2015-04-15 21:34:07.750 105 12538.27 173.57 54729.75 88888.00 2015-04-15 21:34:07.875 105 12538.20 173.53 54729.75 88888.00 2015-04-15 21:34:08.000 105 12538.15 173.47 54729.75 88888.00 2015-04-15 21:34:08.125 105 12538.17 173.38 54729.80 88888.00 2015-04-15 21:34:08.250 105 12538.02 173.30 54729.80 88888.00 2015-04-15 21:34:08.375 105 12537.98 173.22 54729.80 88888.00 2015-04-15 21:34:08.500 105 12538.05 173.18 54729.82 88888.00 2015-04-15 21:34:08.625 105 12538.05 173.10 54729.82 88888.00 2015-04-15 21:34:08.750 105 12537.95 173.05 54729.85 88888.00 2015-04-15 21:34:08.875 105 12537.88 172.97 54729.88 88888.00 2015-04-15 21:34:09.000 105 12537.88 172.90 54729.85 88888.00 2015-04-15 21:34:09.125 105 12537.83 172.82 54729.90 88888.00 2015-04-15 21:34:09.250 105 12537.70 172.72 54729.93 88888.00 2015-04-15 21:34:09.375 105 12537.65 172.62 54729.93 88888.00 2015-04-15 21:34:09.500 105 12537.67 172.57 54729.97 88888.00 2015-04-15 21:34:09.625 105 12537.65 172.50 54730.00 88888.00 2015-04-15 21:34:09.750 105 12537.62 172.43 54730.00 88888.00 2015-04-15 21:34:09.875 105 12537.52 172.32 54730.03 88888.00 2015-04-15 21:34:10.000 105 12537.40 172.18 54730.00 88888.00 2015-04-15 21:34:10.125 105 12537.27 172.07 54730.05 88888.00 2015-04-15 21:34:10.250 105 12537.25 172.00 54730.10 88888.00 2015-04-15 21:34:10.375 105 12537.25 171.95 54730.10 88888.00 2015-04-15 21:34:10.500 105 12537.23 171.85 54730.10 88888.00 2015-04-15 21:34:10.625 105 12537.12 171.78 54730.12 88888.00 2015-04-15 21:34:10.750 105 12537.10 171.68 54730.18 88888.00 2015-04-15 21:34:10.875 105 12537.08 171.55 54730.20 88888.00 2015-04-15 21:34:11.000 105 12537.10 171.47 54730.22 88888.00 2015-04-15 21:34:11.125 105 12537.00 171.38 54730.22 88888.00 2015-04-15 21:34:11.250 105 12536.90 171.25 54730.25 88888.00 2015-04-15 21:34:11.375 105 12536.85 171.20 54730.28 88888.00 2015-04-15 21:34:11.500 105 12536.75 171.10 54730.32 88888.00 2015-04-15 21:34:11.625 105 12536.62 170.95 54730.35 88888.00 2015-04-15 21:34:11.750 105 12536.65 170.85 54730.38 88888.00 2015-04-15 21:34:11.875 105 12536.73 170.75 54730.38 88888.00 2015-04-15 21:34:12.000 105 12536.70 170.68 54730.38 88888.00 2015-04-15 21:34:12.125 105 12536.55 170.55 54730.40 88888.00 2015-04-15 21:34:12.250 105 12536.35 170.43 54730.40 88888.00 2015-04-15 21:34:12.375 105 12536.30 170.38 54730.43 88888.00 2015-04-15 21:34:12.500 105 12536.27 170.30 54730.47 88888.00 2015-04-15 21:34:12.625 105 12536.23 170.20 54730.47 88888.00 2015-04-15 21:34:12.750 105 12536.23 170.12 54730.53 88888.00 2015-04-15 21:34:12.875 105 12536.20 170.00 54730.55 88888.00 2015-04-15 21:34:13.000 105 12536.08 169.88 54730.57 88888.00 2015-04-15 21:34:13.125 105 12536.00 169.78 54730.62 88888.00 2015-04-15 21:34:13.250 105 12535.88 169.68 54730.62 88888.00 2015-04-15 21:34:13.375 105 12535.77 169.62 54730.60 88888.00 2015-04-15 21:34:13.500 105 12535.75 169.55 54730.60 88888.00 2015-04-15 21:34:13.625 105 12535.65 169.43 54730.60 88888.00 2015-04-15 21:34:13.750 105 12535.62 169.28 54730.68 88888.00 2015-04-15 21:34:13.875 105 12535.60 169.20 54730.72 88888.00 2015-04-15 21:34:14.000 105 12535.52 169.15 54730.75 88888.00 2015-04-15 21:34:14.125 105 12535.42 169.05 54730.75 88888.00 2015-04-15 21:34:14.250 105 12535.30 168.93 54730.82 88888.00 2015-04-15 21:34:14.375 105 12535.30 168.85 54730.80 88888.00 2015-04-15 21:34:14.500 105 12535.20 168.75 54730.82 88888.00 2015-04-15 21:34:14.625 105 12535.15 168.70 54730.85 88888.00 2015-04-15 21:34:14.750 105 12535.12 168.60 54730.85 88888.00 2015-04-15 21:34:14.875 105 12535.05 168.47 54730.88 88888.00 2015-04-15 21:34:15.000 105 12535.02 168.38 54730.90 88888.00 2015-04-15 21:34:15.125 105 12535.02 168.32 54730.95 88888.00 2015-04-15 21:34:15.250 105 12534.92 168.18 54730.97 88888.00 2015-04-15 21:34:15.375 105 12534.88 168.05 54730.97 88888.00 2015-04-15 21:34:15.500 105 12534.85 168.00 54731.00 88888.00 2015-04-15 21:34:15.625 105 12534.80 167.93 54731.00 88888.00 2015-04-15 21:34:15.750 105 12534.73 167.80 54731.00 88888.00 2015-04-15 21:34:15.875 105 12534.70 167.68 54731.03 88888.00 2015-04-15 21:34:16.000 105 12534.55 167.60 54731.03 88888.00 2015-04-15 21:34:16.125 105 12534.48 167.55 54731.07 88888.00 2015-04-15 21:34:16.250 105 12534.42 167.45 54731.10 88888.00 2015-04-15 21:34:16.375 105 12534.38 167.35 54731.10 88888.00 2015-04-15 21:34:16.500 105 12534.33 167.32 54731.12 88888.00 2015-04-15 21:34:16.625 105 12534.33 167.22 54731.15 88888.00 2015-04-15 21:34:16.750 105 12534.23 167.15 54731.18 88888.00 2015-04-15 21:34:16.875 105 12534.15 167.05 54731.18 88888.00 2015-04-15 21:34:17.000 105 12534.12 166.97 54731.18 88888.00 2015-04-15 21:34:17.125 105 12534.02 166.90 54731.18 88888.00 2015-04-15 21:34:17.250 105 12534.00 166.80 54731.20 88888.00 2015-04-15 21:34:17.375 105 12534.00 166.72 54731.20 88888.00 2015-04-15 21:34:17.500 105 12533.90 166.62 54731.25 88888.00 2015-04-15 21:34:17.625 105 12533.83 166.57 54731.25 88888.00 2015-04-15 21:34:17.750 105 12533.80 166.45 54731.25 88888.00 2015-04-15 21:34:17.875 105 12533.80 166.40 54731.28 88888.00 2015-04-15 21:34:18.000 105 12533.83 166.35 54731.28 88888.00 2015-04-15 21:34:18.125 105 12533.73 166.28 54731.30 88888.00 2015-04-15 21:34:18.250 105 12533.60 166.18 54731.32 88888.00 2015-04-15 21:34:18.375 105 12533.55 166.07 54731.30 88888.00 2015-04-15 21:34:18.500 105 12533.52 166.00 54731.32 88888.00 2015-04-15 21:34:18.625 105 12533.50 165.95 54731.35 88888.00 2015-04-15 21:34:18.750 105 12533.50 165.88 54731.38 88888.00 2015-04-15 21:34:18.875 105 12533.48 165.80 54731.40 88888.00 2015-04-15 21:34:19.000 105 12533.45 165.72 54731.40 88888.00 2015-04-15 21:34:19.125 105 12533.45 165.65 54731.43 88888.00 2015-04-15 21:34:19.250 105 12533.42 165.57 54731.43 88888.00 2015-04-15 21:34:19.375 105 12533.40 165.53 54731.43 88888.00 2015-04-15 21:34:19.500 105 12533.33 165.45 54731.45 88888.00 2015-04-15 21:34:19.625 105 12533.27 165.38 54731.50 88888.00 2015-04-15 21:34:19.750 105 12533.27 165.28 54731.50 88888.00 2015-04-15 21:34:19.875 105 12533.27 165.20 54731.50 88888.00 2015-04-15 21:34:20.000 105 12533.30 165.15 54731.50 88888.00 2015-04-15 21:34:20.125 105 12533.23 165.07 54731.53 88888.00 2015-04-15 21:34:20.250 105 12533.08 164.95 54731.53 88888.00 2015-04-15 21:34:20.375 105 12533.08 164.93 54731.50 88888.00 2015-04-15 21:34:20.500 105 12533.08 164.88 54731.50 88888.00 2015-04-15 21:34:20.625 105 12533.00 164.78 54731.55 88888.00 2015-04-15 21:34:20.750 105 12532.92 164.72 54731.53 88888.00 2015-04-15 21:34:20.875 105 12532.92 164.62 54731.55 88888.00 2015-04-15 21:34:21.000 105 12532.88 164.57 54731.57 88888.00 2015-04-15 21:34:21.125 105 12532.83 164.50 54731.60 88888.00 2015-04-15 21:34:21.250 105 12532.77 164.40 54731.57 88888.00 2015-04-15 21:34:21.375 105 12532.75 164.35 54731.57 88888.00 2015-04-15 21:34:21.500 105 12532.65 164.25 54731.57 88888.00 2015-04-15 21:34:21.625 105 12532.62 164.18 54731.60 88888.00 2015-04-15 21:34:21.750 105 12532.65 164.10 54731.62 88888.00 2015-04-15 21:34:21.875 105 12532.62 164.03 54731.60 88888.00 2015-04-15 21:34:22.000 105 12532.60 164.00 54731.60 88888.00 2015-04-15 21:34:22.125 105 12532.52 163.93 54731.60 88888.00 2015-04-15 21:34:22.250 105 12532.52 163.85 54731.62 88888.00 2015-04-15 21:34:22.375 105 12532.50 163.78 54731.62 88888.00 2015-04-15 21:34:22.500 105 12532.35 163.70 54731.65 88888.00 2015-04-15 21:34:22.625 105 12532.40 163.62 54731.68 88888.00 2015-04-15 21:34:22.750 105 12532.55 163.60 54731.68 88888.00 2015-04-15 21:34:22.875 105 12532.50 163.53 54731.68 88888.00 2015-04-15 21:34:23.000 105 12532.40 163.45 54731.68 88888.00 2015-04-15 21:34:23.125 105 12532.25 163.35 54731.65 88888.00 2015-04-15 21:34:23.250 105 12532.17 163.28 54731.70 88888.00 2015-04-15 21:34:23.375 105 12532.25 163.22 54731.70 88888.00 2015-04-15 21:34:23.500 105 12532.27 163.18 54731.72 88888.00 2015-04-15 21:34:23.625 105 12532.23 163.07 54731.70 88888.00 2015-04-15 21:34:23.750 105 12532.23 162.97 54731.70 88888.00 2015-04-15 21:34:23.875 105 12532.20 162.90 54731.70 88888.00 2015-04-15 21:34:24.000 105 12532.05 162.88 54731.70 88888.00 2015-04-15 21:34:24.125 105 12531.98 162.85 54731.75 88888.00 2015-04-15 21:34:24.250 105 12532.00 162.75 54731.75 88888.00 2015-04-15 21:34:24.375 105 12532.05 162.70 54731.75 88888.00 2015-04-15 21:34:24.500 105 12532.02 162.65 54731.75 88888.00 2015-04-15 21:34:24.625 105 12531.98 162.57 54731.78 88888.00 2015-04-15 21:34:24.750 105 12531.90 162.50 54731.78 88888.00 2015-04-15 21:34:24.875 105 12531.80 162.43 54731.78 88888.00 2015-04-15 21:34:25.000 105 12531.77 162.32 54731.72 88888.00 2015-04-15 21:34:25.125 105 12531.80 162.28 54731.72 88888.00 2015-04-15 21:34:25.250 105 12531.73 162.18 54731.75 88888.00 2015-04-15 21:34:25.375 105 12531.70 162.18 54731.75 88888.00 2015-04-15 21:34:25.500 105 12531.60 162.10 54731.78 88888.00 2015-04-15 21:34:25.625 105 12531.52 162.03 54731.78 88888.00 2015-04-15 21:34:25.750 105 12531.52 161.95 54731.78 88888.00 2015-04-15 21:34:25.875 105 12531.58 161.90 54731.78 88888.00 2015-04-15 21:34:26.000 105 12531.58 161.82 54731.80 88888.00 2015-04-15 21:34:26.125 105 12531.55 161.75 54731.80 88888.00 2015-04-15 21:34:26.250 105 12531.50 161.65 54731.80 88888.00 2015-04-15 21:34:26.375 105 12531.50 161.60 54731.80 88888.00 2015-04-15 21:34:26.500 105 12531.42 161.53 54731.80 88888.00 2015-04-15 21:34:26.625 105 12531.38 161.47 54731.78 88888.00 2015-04-15 21:34:26.750 105 12531.38 161.45 54731.82 88888.00 2015-04-15 21:34:26.875 105 12531.33 161.35 54731.82 88888.00 2015-04-15 21:34:27.000 105 12531.27 161.22 54731.80 88888.00 2015-04-15 21:34:27.125 105 12531.17 161.15 54731.78 88888.00 2015-04-15 21:34:27.250 105 12531.15 161.03 54731.80 88888.00 2015-04-15 21:34:27.375 105 12531.20 161.05 54731.80 88888.00 2015-04-15 21:34:27.500 105 12531.17 160.97 54731.82 88888.00 2015-04-15 21:34:27.625 105 12531.15 160.93 54731.80 88888.00 2015-04-15 21:34:27.750 105 12531.10 160.85 54731.78 88888.00 2015-04-15 21:34:27.875 105 12531.08 160.80 54731.80 88888.00 2015-04-15 21:34:28.000 105 12531.05 160.72 54731.78 88888.00 2015-04-15 21:34:28.125 105 12531.00 160.68 54731.80 88888.00 2015-04-15 21:34:28.250 105 12530.95 160.62 54731.82 88888.00 2015-04-15 21:34:28.375 105 12530.95 160.57 54731.80 88888.00 2015-04-15 21:34:28.500 105 12530.90 160.50 54731.78 88888.00 2015-04-15 21:34:28.625 105 12530.85 160.43 54731.75 88888.00 2015-04-15 21:34:28.750 105 12530.80 160.35 54731.72 88888.00 2015-04-15 21:34:28.875 105 12530.83 160.30 54731.75 88888.00 2015-04-15 21:34:29.000 105 12530.85 160.25 54731.75 88888.00 2015-04-15 21:34:29.125 105 12530.83 160.18 54731.72 88888.00 2015-04-15 21:34:29.250 105 12530.77 160.10 54731.72 88888.00 2015-04-15 21:34:29.375 105 12530.77 160.05 54731.72 88888.00 2015-04-15 21:34:29.500 105 12530.80 160.03 54731.72 88888.00 2015-04-15 21:34:29.625 105 12530.80 159.97 54731.70 88888.00 2015-04-15 21:34:29.750 105 12530.73 159.93 54731.70 88888.00 2015-04-15 21:34:29.875 105 12530.70 159.90 54731.70 88888.00 2015-04-15 21:34:30.000 105 12530.62 159.85 54731.68 88888.00 2015-04-15 21:34:30.125 105 12530.58 159.80 54731.65 88888.00 2015-04-15 21:34:30.250 105 12530.58 159.70 54731.68 88888.00 2015-04-15 21:34:30.375 105 12530.60 159.65 54731.62 88888.00 2015-04-15 21:34:30.500 105 12530.55 159.65 54731.60 88888.00 2015-04-15 21:34:30.625 105 12530.50 159.60 54731.60 88888.00 2015-04-15 21:34:30.750 105 12530.55 159.50 54731.60 88888.00 2015-04-15 21:34:30.875 105 12530.52 159.50 54731.60 88888.00 2015-04-15 21:34:31.000 105 12530.50 159.47 54731.55 88888.00 2015-04-15 21:34:31.125 105 12530.45 159.45 54731.55 88888.00 2015-04-15 21:34:31.250 105 12530.33 159.40 54731.55 88888.00 2015-04-15 21:34:31.375 105 12530.38 159.38 54731.55 88888.00 2015-04-15 21:34:31.500 105 12530.35 159.30 54731.53 88888.00 2015-04-15 21:34:31.625 105 12530.38 159.25 54731.47 88888.00 2015-04-15 21:34:31.750 105 12530.38 159.22 54731.45 88888.00 2015-04-15 21:34:31.875 105 12530.33 159.18 54731.45 88888.00 2015-04-15 21:34:32.000 105 12530.33 159.20 54731.45 88888.00 2015-04-15 21:34:32.125 105 12530.27 159.15 54731.43 88888.00 2015-04-15 21:34:32.250 105 12530.27 159.10 54731.38 88888.00 2015-04-15 21:34:32.375 105 12530.38 159.10 54731.35 88888.00 2015-04-15 21:34:32.500 105 12530.45 159.10 54731.35 88888.00 2015-04-15 21:34:32.625 105 12530.42 159.07 54731.35 88888.00 2015-04-15 21:34:32.750 105 12530.42 159.03 54731.30 88888.00 2015-04-15 21:34:32.875 105 12530.52 159.00 54731.25 88888.00 2015-04-15 21:34:33.000 105 12530.50 158.97 54731.22 88888.00 2015-04-15 21:34:33.125 105 12530.50 158.97 54731.22 88888.00 2015-04-15 21:34:33.250 105 12530.60 158.93 54731.20 88888.00 2015-04-15 21:34:33.375 105 12530.65 158.93 54731.18 88888.00 2015-04-15 21:34:33.500 105 12530.62 158.90 54731.12 88888.00 2015-04-15 21:34:33.625 105 12530.62 158.88 54731.10 88888.00 2015-04-15 21:34:33.750 105 12530.62 158.85 54731.07 88888.00 2015-04-15 21:34:33.875 105 12530.73 158.85 54731.00 88888.00 2015-04-15 21:34:34.000 105 12530.85 158.85 54730.97 88888.00 2015-04-15 21:34:34.125 105 12530.83 158.85 54730.95 88888.00 2015-04-15 21:34:34.250 105 12530.80 158.85 54730.93 88888.00 2015-04-15 21:34:34.375 105 12530.88 158.82 54730.88 88888.00 2015-04-15 21:34:34.500 105 12530.90 158.82 54730.82 88888.00 2015-04-15 21:34:34.625 105 12530.98 158.82 54730.80 88888.00 2015-04-15 21:34:34.750 105 12531.08 158.85 54730.78 88888.00 2015-04-15 21:34:34.875 105 12531.10 158.88 54730.78 88888.00 2015-04-15 21:34:35.000 105 12531.08 158.85 54730.75 88888.00 2015-04-15 21:34:35.125 105 12531.10 158.88 54730.72 88888.00 2015-04-15 21:34:35.250 105 12531.17 158.85 54730.68 88888.00 2015-04-15 21:34:35.375 105 12531.20 158.85 54730.60 88888.00 2015-04-15 21:34:35.500 105 12531.23 158.82 54730.55 88888.00 2015-04-15 21:34:35.625 105 12531.30 158.85 54730.57 88888.00 2015-04-15 21:34:35.750 105 12531.33 158.90 54730.53 88888.00 2015-04-15 21:34:35.875 105 12531.38 158.93 54730.47 88888.00 2015-04-15 21:34:36.000 105 12531.50 158.95 54730.43 88888.00 2015-04-15 21:34:36.125 105 12531.50 158.93 54730.43 88888.00 2015-04-15 21:34:36.250 105 12531.52 158.90 54730.35 88888.00 2015-04-15 21:34:36.375 105 12531.60 158.93 54730.32 88888.00 2015-04-15 21:34:36.500 105 12531.65 158.97 54730.28 88888.00 2015-04-15 21:34:36.625 105 12531.73 158.97 54730.25 88888.00 2015-04-15 21:34:36.750 105 12531.80 159.00 54730.22 88888.00 2015-04-15 21:34:36.875 105 12531.90 159.07 54730.20 88888.00 2015-04-15 21:34:37.000 105 12532.00 159.07 54730.12 88888.00 2015-04-15 21:34:37.125 105 12532.10 159.10 54730.12 88888.00 2015-04-15 21:34:37.250 105 12532.17 159.12 54730.10 88888.00 2015-04-15 21:34:37.375 105 12532.25 159.15 54730.05 88888.00 2015-04-15 21:34:37.500 105 12532.30 159.15 54730.00 88888.00 2015-04-15 21:34:37.625 105 12532.27 159.12 54729.95 88888.00 2015-04-15 21:34:37.750 105 12532.33 159.15 54729.93 88888.00 2015-04-15 21:34:37.875 105 12532.48 159.20 54729.88 88888.00 2015-04-15 21:34:38.000 105 12532.52 159.25 54729.82 88888.00 2015-04-15 21:34:38.125 105 12532.62 159.28 54729.82 88888.00 2015-04-15 21:34:38.250 105 12532.67 159.28 54729.78 88888.00 2015-04-15 21:34:38.375 105 12532.77 159.32 54729.75 88888.00 2015-04-15 21:34:38.500 105 12532.85 159.35 54729.70 88888.00 2015-04-15 21:34:38.625 105 12532.90 159.40 54729.65 88888.00 2015-04-15 21:34:38.750 105 12532.98 159.43 54729.62 88888.00 2015-04-15 21:34:38.875 105 12533.02 159.45 54729.57 88888.00 2015-04-15 21:34:39.000 105 12533.10 159.47 54729.55 88888.00 2015-04-15 21:34:39.125 105 12533.23 159.53 54729.50 88888.00 2015-04-15 21:34:39.250 105 12533.25 159.53 54729.47 88888.00 2015-04-15 21:34:39.375 105 12533.33 159.55 54729.45 88888.00 2015-04-15 21:34:39.500 105 12533.35 159.62 54729.38 88888.00 2015-04-15 21:34:39.625 105 12533.40 159.70 54729.32 88888.00 2015-04-15 21:34:39.750 105 12533.45 159.72 54729.30 88888.00 2015-04-15 21:34:39.875 105 12533.50 159.78 54729.28 88888.00 2015-04-15 21:34:40.000 105 12533.58 159.82 54729.22 88888.00 2015-04-15 21:34:40.125 105 12533.62 159.93 54729.22 88888.00 2015-04-15 21:34:40.250 105 12533.67 159.93 54729.18 88888.00 2015-04-15 21:34:40.375 105 12533.77 159.97 54729.15 88888.00 2015-04-15 21:34:40.500 105 12533.85 160.03 54729.15 88888.00 2015-04-15 21:34:40.625 105 12533.92 160.05 54729.10 88888.00 2015-04-15 21:34:40.750 105 12533.92 160.10 54729.05 88888.00 2015-04-15 21:34:40.875 105 12533.98 160.10 54729.03 88888.00 2015-04-15 21:34:41.000 105 12534.05 160.12 54728.95 88888.00 2015-04-15 21:34:41.125 105 12534.02 160.18 54728.95 88888.00 2015-04-15 21:34:41.250 105 12534.15 160.25 54728.93 88888.00 2015-04-15 21:34:41.375 105 12534.30 160.30 54728.88 88888.00 2015-04-15 21:34:41.500 105 12534.38 160.35 54728.88 88888.00 2015-04-15 21:34:41.625 105 12534.35 160.40 54728.82 88888.00 2015-04-15 21:34:41.750 105 12534.33 160.40 54728.75 88888.00 2015-04-15 21:34:41.875 105 12534.45 160.45 54728.78 88888.00 2015-04-15 21:34:42.000 105 12534.60 160.55 54728.75 88888.00 2015-04-15 21:34:42.125 105 12534.65 160.60 54728.72 88888.00 2015-04-15 21:34:42.250 105 12534.62 160.68 54728.68 88888.00 2015-04-15 21:34:42.375 105 12534.67 160.72 54728.62 88888.00 2015-04-15 21:34:42.500 105 12534.70 160.75 54728.62 88888.00 2015-04-15 21:34:42.625 105 12534.73 160.80 54728.55 88888.00 2015-04-15 21:34:42.750 105 12534.77 160.82 54728.55 88888.00 2015-04-15 21:34:42.875 105 12534.85 160.90 54728.57 88888.00 2015-04-15 21:34:43.000 105 12534.95 160.95 54728.55 88888.00 2015-04-15 21:34:43.125 105 12535.00 161.00 54728.47 88888.00 2015-04-15 21:34:43.250 105 12535.08 161.07 54728.43 88888.00 2015-04-15 21:34:43.375 105 12535.10 161.12 54728.40 88888.00 2015-04-15 21:34:43.500 105 12535.15 161.20 54728.40 88888.00 2015-04-15 21:34:43.625 105 12535.23 161.25 54728.40 88888.00 2015-04-15 21:34:43.750 105 12535.30 161.30 54728.40 88888.00 2015-04-15 21:34:43.875 105 12535.35 161.40 54728.35 88888.00 2015-04-15 21:34:44.000 105 12535.38 161.47 54728.28 88888.00 2015-04-15 21:34:44.125 105 12535.38 161.53 54728.22 88888.00 2015-04-15 21:34:44.250 105 12535.42 161.57 54728.20 88888.00 2015-04-15 21:34:44.375 105 12535.55 161.65 54728.18 88888.00 2015-04-15 21:34:44.500 105 12535.60 161.75 54728.18 88888.00 2015-04-15 21:34:44.625 105 12535.67 161.82 54728.15 88888.00 2015-04-15 21:34:44.750 105 12535.77 161.90 54728.12 88888.00 2015-04-15 21:34:44.875 105 12535.85 162.00 54728.10 88888.00 2015-04-15 21:34:45.000 105 12535.90 162.05 54728.05 88888.00 2015-04-15 21:34:45.125 105 12535.90 162.12 54728.05 88888.00 2015-04-15 21:34:45.250 105 12535.88 162.20 54728.00 88888.00 2015-04-15 21:34:45.375 105 12535.92 162.30 54727.97 88888.00 2015-04-15 21:34:45.500 105 12536.00 162.35 54727.95 88888.00 2015-04-15 21:34:45.625 105 12536.08 162.43 54727.93 88888.00 2015-04-15 21:34:45.750 105 12536.23 162.50 54727.93 88888.00 2015-04-15 21:34:45.875 105 12536.27 162.60 54727.88 88888.00 2015-04-15 21:34:46.000 105 12536.33 162.68 54727.82 88888.00 2015-04-15 21:34:46.125 105 12536.40 162.78 54727.82 88888.00 2015-04-15 21:34:46.250 105 12536.45 162.88 54727.80 88888.00 2015-04-15 21:34:46.375 105 12536.52 163.00 54727.78 88888.00 2015-04-15 21:34:46.500 105 12536.55 163.07 54727.72 88888.00 2015-04-15 21:34:46.625 105 12536.55 163.18 54727.68 88888.00 2015-04-15 21:34:46.750 105 12536.62 163.22 54727.68 88888.00 2015-04-15 21:34:46.875 105 12536.65 163.30 54727.60 88888.00 2015-04-15 21:34:47.000 105 12536.75 163.43 54727.55 88888.00 2015-04-15 21:34:47.125 105 12536.80 163.53 54727.57 88888.00 2015-04-15 21:34:47.250 105 12536.83 163.65 54727.55 88888.00 2015-04-15 21:34:47.375 105 12536.85 163.72 54727.53 88888.00 2015-04-15 21:34:47.500 105 12536.88 163.85 54727.43 88888.00 2015-04-15 21:34:47.625 105 12536.95 163.97 54727.43 88888.00 2015-04-15 21:34:47.750 105 12537.02 164.05 54727.38 88888.00 2015-04-15 21:34:47.875 105 12537.08 164.15 54727.38 88888.00 2015-04-15 21:34:48.000 105 12537.10 164.20 54727.32 88888.00 2015-04-15 21:34:48.125 105 12537.17 164.35 54727.30 88888.00 2015-04-15 21:34:48.250 105 12537.30 164.47 54727.30 88888.00 2015-04-15 21:34:48.375 105 12537.40 164.60 54727.25 88888.00 2015-04-15 21:34:48.500 105 12537.48 164.75 54727.25 88888.00 2015-04-15 21:34:48.625 105 12537.55 164.85 54727.22 88888.00 2015-04-15 21:34:48.750 105 12537.58 164.93 54727.18 88888.00 2015-04-15 21:34:48.875 105 12537.55 165.07 54727.15 88888.00 2015-04-15 21:34:49.000 105 12537.65 165.20 54727.12 88888.00 2015-04-15 21:34:49.125 105 12537.73 165.32 54727.10 88888.00 2015-04-15 21:34:49.250 105 12537.77 165.47 54727.07 88888.00 2015-04-15 21:34:49.375 105 12537.80 165.57 54727.05 88888.00 2015-04-15 21:34:49.500 105 12537.90 165.68 54727.03 88888.00 2015-04-15 21:34:49.625 105 12537.98 165.80 54727.00 88888.00 2015-04-15 21:34:49.750 105 12538.05 165.90 54726.95 88888.00 2015-04-15 21:34:49.875 105 12538.15 166.05 54726.97 88888.00 2015-04-15 21:34:50.000 105 12538.25 166.22 54726.95 88888.00 2015-04-15 21:34:50.125 105 12538.27 166.35 54726.93 88888.00 2015-04-15 21:34:50.250 105 12538.33 166.45 54726.88 88888.00 2015-04-15 21:34:50.375 105 12538.40 166.57 54726.88 88888.00 2015-04-15 21:34:50.500 105 12538.48 166.72 54726.82 88888.00 2015-04-15 21:34:50.625 105 12538.58 166.82 54726.78 88888.00 2015-04-15 21:34:50.750 105 12538.62 166.93 54726.75 88888.00 2015-04-15 21:34:50.875 105 12538.73 167.10 54726.72 88888.00 2015-04-15 21:34:51.000 105 12538.85 167.20 54726.70 88888.00 2015-04-15 21:34:51.125 105 12538.88 167.35 54726.70 88888.00 2015-04-15 21:34:51.250 105 12538.92 167.50 54726.65 88888.00 2015-04-15 21:34:51.375 105 12539.02 167.62 54726.62 88888.00 2015-04-15 21:34:51.500 105 12539.02 167.75 54726.60 88888.00 2015-04-15 21:34:51.625 105 12539.08 167.88 54726.55 88888.00 2015-04-15 21:34:51.750 105 12539.17 168.00 54726.53 88888.00 2015-04-15 21:34:51.875 105 12539.25 168.12 54726.50 88888.00 2015-04-15 21:34:52.000 105 12539.38 168.28 54726.47 88888.00 2015-04-15 21:34:52.125 105 12539.48 168.45 54726.47 88888.00 2015-04-15 21:34:52.250 105 12539.52 168.62 54726.40 88888.00 2015-04-15 21:34:52.375 105 12539.58 168.75 54726.40 88888.00 2015-04-15 21:34:52.500 105 12539.65 168.82 54726.35 88888.00 2015-04-15 21:34:52.625 105 12539.65 168.93 54726.35 88888.00 2015-04-15 21:34:52.750 105 12539.67 169.10 54726.35 88888.00 2015-04-15 21:34:52.875 105 12539.80 169.25 54726.32 88888.00 2015-04-15 21:34:53.000 105 12539.85 169.38 54726.28 88888.00 2015-04-15 21:34:53.125 105 12539.90 169.47 54726.25 88888.00 2015-04-15 21:34:53.250 105 12539.98 169.62 54726.18 88888.00 2015-04-15 21:34:53.375 105 12540.05 169.75 54726.15 88888.00 2015-04-15 21:34:53.500 105 12540.15 169.93 54726.15 88888.00 2015-04-15 21:34:53.625 105 12540.17 170.05 54726.12 88888.00 2015-04-15 21:34:53.750 105 12540.20 170.15 54726.12 88888.00 2015-04-15 21:34:53.875 105 12540.27 170.25 54726.12 88888.00 2015-04-15 21:34:54.000 105 12540.33 170.38 54726.07 88888.00 2015-04-15 21:34:54.125 105 12540.42 170.53 54726.03 88888.00 2015-04-15 21:34:54.250 105 12540.48 170.65 54726.05 88888.00 2015-04-15 21:34:54.375 105 12540.67 170.78 54726.03 88888.00 2015-04-15 21:34:54.500 105 12540.73 170.93 54726.00 88888.00 2015-04-15 21:34:54.625 105 12540.67 171.00 54726.00 88888.00 2015-04-15 21:34:54.750 105 12540.73 171.10 54725.95 88888.00 2015-04-15 21:34:54.875 105 12540.75 171.22 54725.97 88888.00 2015-04-15 21:34:55.000 105 12540.75 171.35 54725.95 88888.00 2015-04-15 21:34:55.125 105 12540.90 171.50 54725.97 88888.00 2015-04-15 21:34:55.250 105 12540.98 171.57 54725.90 88888.00 2015-04-15 21:34:55.375 105 12540.95 171.65 54725.88 88888.00 2015-04-15 21:34:55.500 105 12540.92 171.75 54725.88 88888.00 2015-04-15 21:34:55.625 105 12540.98 171.88 54725.88 88888.00 2015-04-15 21:34:55.750 105 12541.08 172.00 54725.85 88888.00 2015-04-15 21:34:55.875 105 12541.12 172.10 54725.85 88888.00 2015-04-15 21:34:56.000 105 12541.17 172.18 54725.80 88888.00 2015-04-15 21:34:56.125 105 12541.12 172.28 54725.75 88888.00 2015-04-15 21:34:56.250 105 12541.12 172.40 54725.82 88888.00 2015-04-15 21:34:56.375 105 12541.23 172.50 54725.80 88888.00 2015-04-15 21:34:56.500 105 12541.17 172.57 54725.82 88888.00 2015-04-15 21:34:56.625 105 12541.20 172.70 54725.78 88888.00 2015-04-15 21:34:56.750 105 12541.30 172.78 54725.78 88888.00 2015-04-15 21:34:56.875 105 12541.38 172.88 54725.78 88888.00 2015-04-15 21:34:57.000 105 12541.38 172.97 54725.72 88888.00 2015-04-15 21:34:57.125 105 12541.40 173.05 54725.75 88888.00 2015-04-15 21:34:57.250 105 12541.48 173.15 54725.75 88888.00 2015-04-15 21:34:57.375 105 12541.48 173.20 54725.78 88888.00 2015-04-15 21:34:57.500 105 12541.50 173.28 54725.75 88888.00 2015-04-15 21:34:57.625 105 12541.55 173.32 54725.75 88888.00 2015-04-15 21:34:57.750 105 12541.52 173.43 54725.75 88888.00 2015-04-15 21:34:57.875 105 12541.50 173.53 54725.75 88888.00 2015-04-15 21:34:58.000 105 12541.50 173.55 54725.75 88888.00 2015-04-15 21:34:58.125 105 12541.48 173.62 54725.75 88888.00 2015-04-15 21:34:58.250 105 12541.50 173.68 54725.72 88888.00 2015-04-15 21:34:58.375 105 12541.52 173.75 54725.72 88888.00 2015-04-15 21:34:58.500 105 12541.52 173.78 54725.72 88888.00 2015-04-15 21:34:58.625 105 12541.52 173.88 54725.72 88888.00 2015-04-15 21:34:58.750 105 12541.50 173.93 54725.75 88888.00 2015-04-15 21:34:58.875 105 12541.50 174.03 54725.72 88888.00 2015-04-15 21:34:59.000 105 12541.52 174.07 54725.75 88888.00 2015-04-15 21:34:59.125 105 12541.52 174.12 54725.75 88888.00 2015-04-15 21:34:59.250 105 12541.42 174.15 54725.80 88888.00 2015-04-15 21:34:59.375 105 12541.45 174.20 54725.78 88888.00 2015-04-15 21:34:59.500 105 12541.42 174.22 54725.75 88888.00 2015-04-15 21:34:59.625 105 12541.42 174.30 54725.78 88888.00 2015-04-15 21:34:59.750 105 12541.50 174.35 54725.75 88888.00 2015-04-15 21:34:59.875 105 12541.50 174.40 54725.78 88888.00 2015-04-15 21:35:00.000 105 12541.45 174.40 54725.78 88888.00 2015-04-15 21:35:00.125 105 12541.40 174.43 54725.78 88888.00 2015-04-15 21:35:00.250 105 12541.38 174.47 54725.85 88888.00 2015-04-15 21:35:00.375 105 12541.40 174.57 54725.85 88888.00 2015-04-15 21:35:00.500 105 12541.38 174.60 54725.85 88888.00 2015-04-15 21:35:00.625 105 12541.38 174.62 54725.82 88888.00 2015-04-15 21:35:00.750 105 12541.40 174.62 54725.88 88888.00 2015-04-15 21:35:00.875 105 12541.35 174.65 54725.88 88888.00 2015-04-15 21:35:01.000 105 12541.30 174.68 54725.88 88888.00 2015-04-15 21:35:01.125 105 12541.30 174.70 54725.90 88888.00 2015-04-15 21:35:01.250 105 12541.30 174.72 54725.88 88888.00 2015-04-15 21:35:01.375 105 12541.33 174.72 54725.93 88888.00 2015-04-15 21:35:01.500 105 12541.23 174.75 54725.93 88888.00 2015-04-15 21:35:01.625 105 12541.23 174.78 54725.97 88888.00 2015-04-15 21:35:01.750 105 12541.23 174.80 54725.97 88888.00 2015-04-15 21:35:01.875 105 12541.25 174.80 54725.97 88888.00 2015-04-15 21:35:02.000 105 12541.27 174.80 54725.97 88888.00 2015-04-15 21:35:02.125 105 12541.30 174.85 54725.97 88888.00 2015-04-15 21:35:02.250 105 12541.33 174.88 54725.97 88888.00 2015-04-15 21:35:02.375 105 12541.38 174.90 54725.95 88888.00 2015-04-15 21:35:02.500 105 12541.33 174.90 54725.93 88888.00 2015-04-15 21:35:02.625 105 12541.25 174.90 54725.97 88888.00 2015-04-15 21:35:02.750 105 12541.27 174.90 54725.97 88888.00 2015-04-15 21:35:02.875 105 12541.30 174.90 54726.00 88888.00 2015-04-15 21:35:03.000 105 12541.33 174.90 54725.97 88888.00 2015-04-15 21:35:03.125 105 12541.25 174.93 54726.03 88888.00 2015-04-15 21:35:03.250 105 12541.23 174.95 54726.07 88888.00 2015-04-15 21:35:03.375 105 12541.35 174.97 54726.05 88888.00 2015-04-15 21:35:03.500 105 12541.40 175.03 54726.05 88888.00 2015-04-15 21:35:03.625 105 12541.45 175.03 54726.07 88888.00 2015-04-15 21:35:03.750 105 12541.38 175.00 54726.07 88888.00 2015-04-15 21:35:03.875 105 12541.33 175.00 54726.05 88888.00 2015-04-15 21:35:04.000 105 12541.38 175.03 54726.05 88888.00 2015-04-15 21:35:04.125 105 12541.40 175.07 54726.10 88888.00 2015-04-15 21:35:04.250 105 12541.38 175.07 54726.10 88888.00 2015-04-15 21:35:04.375 105 12541.48 175.10 54726.07 88888.00 2015-04-15 21:35:04.500 105 12541.52 175.12 54726.10 88888.00 2015-04-15 21:35:04.625 105 12541.58 175.15 54726.10 88888.00 2015-04-15 21:35:04.750 105 12541.55 175.22 54726.10 88888.00 2015-04-15 21:35:04.875 105 12541.52 175.20 54726.07 88888.00 2015-04-15 21:35:05.000 105 12541.52 175.22 54726.05 88888.00 2015-04-15 21:35:05.125 105 12541.58 175.25 54726.05 88888.00 2015-04-15 21:35:05.250 105 12541.60 175.28 54726.07 88888.00 2015-04-15 21:35:05.375 105 12541.62 175.35 54726.07 88888.00 2015-04-15 21:35:05.500 105 12541.65 175.38 54726.07 88888.00 2015-04-15 21:35:05.625 105 12541.75 175.40 54726.10 88888.00 2015-04-15 21:35:05.750 105 12541.83 175.43 54726.07 88888.00 2015-04-15 21:35:05.875 105 12541.83 175.50 54726.05 88888.00 2015-04-15 21:35:06.000 105 12541.85 175.47 54726.07 88888.00 2015-04-15 21:35:06.125 105 12541.95 175.47 54726.10 88888.00 2015-04-15 21:35:06.250 105 12541.98 175.53 54726.10 88888.00 2015-04-15 21:35:06.375 105 12542.02 175.55 54726.10 88888.00 2015-04-15 21:35:06.500 105 12542.00 175.60 54726.10 88888.00 2015-04-15 21:35:06.625 105 12542.00 175.62 54726.07 88888.00 2015-04-15 21:35:06.750 105 12542.10 175.68 54726.07 88888.00 2015-04-15 21:35:06.875 105 12542.23 175.72 54726.05 88888.00 2015-04-15 21:35:07.000 105 12542.23 175.75 54726.07 88888.00 2015-04-15 21:35:07.125 105 12542.20 175.78 54726.07 88888.00 2015-04-15 21:35:07.250 105 12542.27 175.82 54726.00 88888.00 2015-04-15 21:35:07.375 105 12542.35 175.90 54726.03 88888.00 2015-04-15 21:35:07.500 105 12542.40 175.95 54726.03 88888.00 2015-04-15 21:35:07.625 105 12542.45 175.97 54726.03 88888.00 2015-04-15 21:35:07.750 105 12542.50 176.03 54726.03 88888.00 2015-04-15 21:35:07.875 105 12542.58 176.07 54726.05 88888.00 2015-04-15 21:35:08.000 105 12542.62 176.12 54726.05 88888.00 2015-04-15 21:35:08.125 105 12542.65 176.15 54726.05 88888.00 2015-04-15 21:35:08.250 105 12542.65 176.20 54726.05 88888.00 2015-04-15 21:35:08.375 105 12542.65 176.28 54726.03 88888.00 2015-04-15 21:35:08.500 105 12542.70 176.32 54726.00 88888.00 2015-04-15 21:35:08.625 105 12542.77 176.35 54726.03 88888.00 2015-04-15 21:35:08.750 105 12542.85 176.40 54725.97 88888.00 2015-04-15 21:35:08.875 105 12542.90 176.45 54726.00 88888.00 2015-04-15 21:35:09.000 105 12543.00 176.50 54725.95 88888.00 2015-04-15 21:35:09.125 105 12543.05 176.50 54725.95 88888.00 2015-04-15 21:35:09.250 105 12543.10 176.57 54725.97 88888.00 2015-04-15 21:35:09.375 105 12543.12 176.65 54725.97 88888.00 2015-04-15 21:35:09.500 105 12543.10 176.70 54725.95 88888.00 2015-04-15 21:35:09.625 105 12543.12 176.75 54725.97 88888.00 2015-04-15 21:35:09.750 105 12543.15 176.78 54725.97 88888.00 2015-04-15 21:35:09.875 105 12543.17 176.80 54725.95 88888.00 2015-04-15 21:35:10.000 105 12543.20 176.82 54725.90 88888.00 2015-04-15 21:35:10.125 105 12543.25 176.88 54725.97 88888.00 2015-04-15 21:35:10.250 105 12543.27 176.95 54725.95 88888.00 2015-04-15 21:35:10.375 105 12543.38 176.97 54725.90 88888.00 2015-04-15 21:35:10.500 105 12543.38 177.03 54725.93 88888.00 2015-04-15 21:35:10.625 105 12543.40 177.10 54725.95 88888.00 2015-04-15 21:35:10.750 105 12543.40 177.12 54725.95 88888.00 2015-04-15 21:35:10.875 105 12543.42 177.20 54725.93 88888.00 2015-04-15 21:35:11.000 105 12543.42 177.28 54725.90 88888.00 2015-04-15 21:35:11.125 105 12543.42 177.30 54725.88 88888.00 2015-04-15 21:35:11.250 105 12543.40 177.38 54725.85 88888.00 2015-04-15 21:35:11.375 105 12543.50 177.43 54725.85 88888.00 2015-04-15 21:35:11.500 105 12543.55 177.50 54725.82 88888.00 2015-04-15 21:35:11.625 105 12543.55 177.53 54725.85 88888.00 2015-04-15 21:35:11.750 105 12543.55 177.55 54725.82 88888.00 2015-04-15 21:35:11.875 105 12543.58 177.62 54725.82 88888.00 2015-04-15 21:35:12.000 105 12543.60 177.68 54725.85 88888.00 2015-04-15 21:35:12.125 105 12543.67 177.72 54725.82 88888.00 2015-04-15 21:35:12.250 105 12543.70 177.78 54725.85 88888.00 2015-04-15 21:35:12.375 105 12543.70 177.85 54725.82 88888.00 2015-04-15 21:35:12.500 105 12543.67 177.95 54725.80 88888.00 2015-04-15 21:35:12.625 105 12543.70 177.97 54725.80 88888.00 2015-04-15 21:35:12.750 105 12543.73 178.03 54725.80 88888.00 2015-04-15 21:35:12.875 105 12543.73 178.05 54725.75 88888.00 2015-04-15 21:35:13.000 105 12543.80 178.07 54725.75 88888.00 2015-04-15 21:35:13.125 105 12543.83 178.15 54725.75 88888.00 2015-04-15 21:35:13.250 105 12543.77 178.22 54725.75 88888.00 2015-04-15 21:35:13.375 105 12543.85 178.28 54725.72 88888.00 2015-04-15 21:35:13.500 105 12543.88 178.30 54725.72 88888.00 2015-04-15 21:35:13.625 105 12543.88 178.30 54725.72 88888.00 2015-04-15 21:35:13.750 105 12543.95 178.35 54725.70 88888.00 2015-04-15 21:35:13.875 105 12543.98 178.45 54725.70 88888.00 2015-04-15 21:35:14.000 105 12543.98 178.53 54725.70 88888.00 2015-04-15 21:35:14.125 105 12544.05 178.55 54725.68 88888.00 2015-04-15 21:35:14.250 105 12544.08 178.57 54725.68 88888.00 2015-04-15 21:35:14.375 105 12544.20 178.57 54725.68 88888.00 2015-04-15 21:35:14.500 105 12544.25 178.62 54725.68 88888.00 2015-04-15 21:35:14.625 105 12544.23 178.70 54725.65 88888.00 2015-04-15 21:35:14.750 105 12544.23 178.75 54725.62 88888.00 2015-04-15 21:35:14.875 105 12544.25 178.78 54725.65 88888.00 2015-04-15 21:35:15.000 105 12544.33 178.82 54725.65 88888.00 2015-04-15 21:35:15.125 105 12544.40 178.80 54725.65 88888.00 2015-04-15 21:35:15.250 105 12544.42 178.88 54725.65 88888.00 2015-04-15 21:35:15.375 105 12544.45 178.93 54725.60 88888.00 2015-04-15 21:35:15.500 105 12544.45 178.97 54725.60 88888.00 2015-04-15 21:35:15.625 105 12544.55 179.00 54725.60 88888.00 2015-04-15 21:35:15.750 105 12544.65 179.03 54725.60 88888.00 2015-04-15 21:35:15.875 105 12544.65 179.07 54725.60 88888.00 2015-04-15 21:35:16.000 105 12544.67 179.10 54725.55 88888.00 2015-04-15 21:35:16.125 105 12544.70 179.15 54725.57 88888.00 2015-04-15 21:35:16.250 105 12544.73 179.12 54725.55 88888.00 2015-04-15 21:35:16.375 105 12544.83 179.18 54725.55 88888.00 2015-04-15 21:35:16.500 105 12544.85 179.18 54725.55 88888.00 2015-04-15 21:35:16.625 105 12544.98 179.20 54725.53 88888.00 2015-04-15 21:35:16.750 105 12545.12 179.25 54725.47 88888.00 2015-04-15 21:35:16.875 105 12545.10 179.30 54725.47 88888.00 2015-04-15 21:35:17.000 105 12545.10 179.25 54725.50 88888.00 2015-04-15 21:35:17.125 105 12545.20 179.25 54725.47 88888.00 2015-04-15 21:35:17.250 105 12545.23 179.30 54725.47 88888.00 2015-04-15 21:35:17.375 105 12545.25 179.32 54725.47 88888.00 2015-04-15 21:35:17.500 105 12545.25 179.30 54725.43 88888.00 2015-04-15 21:35:17.625 105 12545.33 179.32 54725.43 88888.00 2015-04-15 21:35:17.750 105 12545.42 179.32 54725.43 88888.00 2015-04-15 21:35:17.875 105 12545.52 179.32 54725.43 88888.00 2015-04-15 21:35:18.000 105 12545.58 179.38 54725.43 88888.00 2015-04-15 21:35:18.125 105 12545.67 179.40 54725.43 88888.00 2015-04-15 21:35:18.250 105 12545.80 179.35 54725.43 88888.00 2015-04-15 21:35:18.375 105 12545.85 179.38 54725.40 88888.00 2015-04-15 21:35:18.500 105 12545.88 179.38 54725.38 88888.00 2015-04-15 21:35:18.625 105 12545.98 179.40 54725.38 88888.00 2015-04-15 21:35:18.750 105 12546.05 179.40 54725.38 88888.00 2015-04-15 21:35:18.875 105 12546.08 179.40 54725.35 88888.00 2015-04-15 21:35:19.000 105 12546.15 179.38 54725.35 88888.00 2015-04-15 21:35:19.125 105 12546.25 179.38 54725.32 88888.00 2015-04-15 21:35:19.250 105 12546.30 179.40 54725.35 88888.00 2015-04-15 21:35:19.375 105 12546.35 179.40 54725.32 88888.00 2015-04-15 21:35:19.500 105 12546.42 179.40 54725.32 88888.00 2015-04-15 21:35:19.625 105 12546.50 179.38 54725.32 88888.00 2015-04-15 21:35:19.750 105 12546.55 179.35 54725.30 88888.00 2015-04-15 21:35:19.875 105 12546.60 179.35 54725.32 88888.00 2015-04-15 21:35:20.000 105 12546.67 179.35 54725.32 88888.00 2015-04-15 21:35:20.125 105 12546.80 179.35 54725.35 88888.00 2015-04-15 21:35:20.250 105 12546.88 179.32 54725.32 88888.00 2015-04-15 21:35:20.375 105 12546.92 179.35 54725.28 88888.00 2015-04-15 21:35:20.500 105 12547.00 179.32 54725.28 88888.00 2015-04-15 21:35:20.625 105 12547.02 179.32 54725.30 88888.00 2015-04-15 21:35:20.750 105 12547.10 179.35 54725.30 88888.00 2015-04-15 21:35:20.875 105 12547.10 179.30 54725.28 88888.00 2015-04-15 21:35:21.000 105 12547.15 179.28 54725.25 88888.00 2015-04-15 21:35:21.125 105 12547.23 179.28 54725.28 88888.00 2015-04-15 21:35:21.250 105 12547.33 179.28 54725.32 88888.00 2015-04-15 21:35:21.375 105 12547.35 179.25 54725.30 88888.00 2015-04-15 21:35:21.500 105 12547.40 179.28 54725.32 88888.00 2015-04-15 21:35:21.625 105 12547.52 179.25 54725.32 88888.00 2015-04-15 21:35:21.750 105 12547.62 179.25 54725.30 88888.00 2015-04-15 21:35:21.875 105 12547.60 179.28 54725.28 88888.00 2015-04-15 21:35:22.000 105 12547.70 179.25 54725.25 88888.00 2015-04-15 21:35:22.125 105 12547.77 179.25 54725.28 88888.00 2015-04-15 21:35:22.250 105 12547.77 179.22 54725.32 88888.00 2015-04-15 21:35:22.375 105 12547.92 179.25 54725.35 88888.00 2015-04-15 21:35:22.500 105 12547.92 179.25 54725.32 88888.00 2015-04-15 21:35:22.625 105 12547.92 179.22 54725.32 88888.00 2015-04-15 21:35:22.750 105 12547.98 179.22 54725.32 88888.00 2015-04-15 21:35:22.875 105 12548.05 179.20 54725.32 88888.00 2015-04-15 21:35:23.000 105 12548.10 179.22 54725.32 88888.00 2015-04-15 21:35:23.125 105 12548.17 179.20 54725.32 88888.00 2015-04-15 21:35:23.250 105 12548.15 179.18 54725.30 88888.00 2015-04-15 21:35:23.375 105 12548.20 179.15 54725.30 88888.00 2015-04-15 21:35:23.500 105 12548.23 179.20 54725.32 88888.00 2015-04-15 21:35:23.625 105 12548.23 179.18 54725.32 88888.00 2015-04-15 21:35:23.750 105 12548.27 179.18 54725.32 88888.00 2015-04-15 21:35:23.875 105 12548.33 179.15 54725.32 88888.00 2015-04-15 21:35:24.000 105 12548.40 179.10 54725.32 88888.00 2015-04-15 21:35:24.125 105 12548.42 179.10 54725.32 88888.00 2015-04-15 21:35:24.250 105 12548.48 179.12 54725.35 88888.00 2015-04-15 21:35:24.375 105 12548.55 179.15 54725.38 88888.00 2015-04-15 21:35:24.500 105 12548.60 179.18 54725.38 88888.00 2015-04-15 21:35:24.625 105 12548.60 179.15 54725.35 88888.00 2015-04-15 21:35:24.750 105 12548.65 179.15 54725.32 88888.00 2015-04-15 21:35:24.875 105 12548.70 179.15 54725.35 88888.00 2015-04-15 21:35:25.000 105 12548.70 179.12 54725.35 88888.00 2015-04-15 21:35:25.125 105 12548.73 179.18 54725.40 88888.00 2015-04-15 21:35:25.250 105 12548.75 179.15 54725.40 88888.00 2015-04-15 21:35:25.375 105 12548.80 179.18 54725.38 88888.00 2015-04-15 21:35:25.500 105 12548.80 179.18 54725.43 88888.00 2015-04-15 21:35:25.625 105 12548.85 179.18 54725.40 88888.00 2015-04-15 21:35:25.750 105 12548.88 179.15 54725.43 88888.00 2015-04-15 21:35:25.875 105 12548.88 179.18 54725.45 88888.00 2015-04-15 21:35:26.000 105 12548.95 179.18 54725.43 88888.00 2015-04-15 21:35:26.125 105 12549.00 179.22 54725.45 88888.00 2015-04-15 21:35:26.250 105 12549.00 179.22 54725.47 88888.00 2015-04-15 21:35:26.375 105 12549.00 179.25 54725.50 88888.00 2015-04-15 21:35:26.500 105 12549.00 179.22 54725.47 88888.00 2015-04-15 21:35:26.625 105 12549.08 179.22 54725.45 88888.00 2015-04-15 21:35:26.750 105 12549.15 179.25 54725.47 88888.00 2015-04-15 21:35:26.875 105 12549.17 179.28 54725.47 88888.00 2015-04-15 21:35:27.000 105 12549.17 179.28 54725.47 88888.00 2015-04-15 21:35:27.125 105 12549.20 179.32 54725.50 88888.00 2015-04-15 21:35:27.250 105 12549.20 179.32 54725.53 88888.00 2015-04-15 21:35:27.375 105 12549.25 179.32 54725.53 88888.00 2015-04-15 21:35:27.500 105 12549.20 179.35 54725.50 88888.00 2015-04-15 21:35:27.625 105 12549.17 179.38 54725.53 88888.00 2015-04-15 21:35:27.750 105 12549.23 179.43 54725.57 88888.00 2015-04-15 21:35:27.875 105 12549.23 179.45 54725.57 88888.00 2015-04-15 21:35:28.000 105 12549.27 179.43 54725.55 88888.00 2015-04-15 21:35:28.125 105 12549.33 179.45 54725.57 88888.00 2015-04-15 21:35:28.250 105 12549.33 179.50 54725.60 88888.00 2015-04-15 21:35:28.375 105 12549.42 179.57 54725.62 88888.00 2015-04-15 21:35:28.500 105 12549.45 179.57 54725.65 88888.00 2015-04-15 21:35:28.625 105 12549.48 179.62 54725.62 88888.00 2015-04-15 21:35:28.750 105 12549.50 179.65 54725.57 88888.00 2015-04-15 21:35:28.875 105 12549.48 179.68 54725.62 88888.00 2015-04-15 21:35:29.000 105 12549.48 179.70 54725.62 88888.00 2015-04-15 21:35:29.125 105 12549.55 179.70 54725.65 88888.00 2015-04-15 21:35:29.250 105 12549.52 179.72 54725.70 88888.00 2015-04-15 21:35:29.375 105 12549.58 179.78 54725.68 88888.00 2015-04-15 21:35:29.500 105 12549.55 179.80 54725.65 88888.00 2015-04-15 21:35:29.625 105 12549.58 179.82 54725.68 88888.00 2015-04-15 21:35:29.750 105 12549.62 179.85 54725.70 88888.00 2015-04-15 21:35:29.875 105 12549.65 179.93 54725.70 88888.00 2015-04-15 21:35:30.000 105 12549.67 179.93 54725.70 88888.00 2015-04-15 21:35:30.125 105 12549.70 179.93 54725.70 88888.00 2015-04-15 21:35:30.250 105 12549.75 179.95 54725.72 88888.00 2015-04-15 21:35:30.375 105 12549.85 180.00 54725.70 88888.00 2015-04-15 21:35:30.500 105 12549.80 180.00 54725.68 88888.00 2015-04-15 21:35:30.625 105 12549.75 180.05 54725.72 88888.00 2015-04-15 21:35:30.750 105 12549.77 180.10 54725.75 88888.00 2015-04-15 21:35:30.875 105 12549.85 180.15 54725.75 88888.00 2015-04-15 21:35:31.000 105 12549.95 180.12 54725.72 88888.00 2015-04-15 21:35:31.125 105 12549.98 180.18 54725.72 88888.00 2015-04-15 21:35:31.250 105 12549.92 180.20 54725.78 88888.00 2015-04-15 21:35:31.375 105 12549.90 180.20 54725.78 88888.00 2015-04-15 21:35:31.500 105 12549.92 180.25 54725.80 88888.00 2015-04-15 21:35:31.625 105 12550.00 180.25 54725.82 88888.00 2015-04-15 21:35:31.750 105 12550.08 180.30 54725.85 88888.00 2015-04-15 21:35:31.875 105 12550.10 180.32 54725.85 88888.00 2015-04-15 21:35:32.000 105 12550.12 180.35 54725.82 88888.00 2015-04-15 21:35:32.125 105 12550.15 180.32 54725.88 88888.00 2015-04-15 21:35:32.250 105 12550.17 180.32 54725.88 88888.00 2015-04-15 21:35:32.375 105 12550.23 180.38 54725.93 88888.00 2015-04-15 21:35:32.500 105 12550.17 180.35 54725.90 88888.00 2015-04-15 21:35:32.625 105 12550.12 180.38 54725.95 88888.00 2015-04-15 21:35:32.750 105 12550.15 180.40 54725.97 88888.00 2015-04-15 21:35:32.875 105 12550.17 180.45 54725.97 88888.00 2015-04-15 21:35:33.000 105 12550.17 180.43 54725.97 88888.00 2015-04-15 21:35:33.125 105 12550.20 180.43 54726.03 88888.00 2015-04-15 21:35:33.250 105 12550.15 180.45 54726.07 88888.00 2015-04-15 21:35:33.375 105 12550.17 180.47 54726.05 88888.00 2015-04-15 21:35:33.500 105 12550.15 180.47 54726.05 88888.00 2015-04-15 21:35:33.625 105 12550.15 180.50 54726.10 88888.00 2015-04-15 21:35:33.750 105 12550.20 180.55 54726.15 88888.00 2015-04-15 21:35:33.875 105 12550.25 180.55 54726.12 88888.00 2015-04-15 21:35:34.000 105 12550.30 180.55 54726.12 88888.00 2015-04-15 21:35:34.125 105 12550.27 180.53 54726.15 88888.00 2015-04-15 21:35:34.250 105 12550.25 180.55 54726.22 88888.00 2015-04-15 21:35:34.375 105 12550.30 180.57 54726.22 88888.00 2015-04-15 21:35:34.500 105 12550.25 180.53 54726.20 88888.00 2015-04-15 21:35:34.625 105 12550.27 180.55 54726.25 88888.00 2015-04-15 21:35:34.750 105 12550.23 180.55 54726.28 88888.00 2015-04-15 21:35:34.875 105 12550.27 180.57 54726.30 88888.00 2015-04-15 21:35:35.000 105 12550.33 180.60 54726.32 88888.00 2015-04-15 21:35:35.125 105 12550.27 180.55 54726.32 88888.00 2015-04-15 21:35:35.250 105 12550.20 180.47 54726.35 88888.00 2015-04-15 21:35:35.375 105 12550.20 180.50 54726.38 88888.00 2015-04-15 21:35:35.500 105 12550.23 180.50 54726.40 88888.00 2015-04-15 21:35:35.625 105 12550.15 180.50 54726.43 88888.00 2015-04-15 21:35:35.750 105 12550.12 180.45 54726.45 88888.00 2015-04-15 21:35:35.875 105 12550.10 180.45 54726.50 88888.00 2015-04-15 21:35:36.000 105 12550.17 180.40 54726.53 88888.00 2015-04-15 21:35:36.125 105 12550.12 180.38 54726.55 88888.00 2015-04-15 21:35:36.250 105 12550.05 180.32 54726.57 88888.00 2015-04-15 21:35:36.375 105 12550.02 180.32 54726.60 88888.00 2015-04-15 21:35:36.500 105 12550.00 180.28 54726.62 88888.00 2015-04-15 21:35:36.625 105 12550.02 180.25 54726.65 88888.00 2015-04-15 21:35:36.750 105 12550.02 180.28 54726.70 88888.00 2015-04-15 21:35:36.875 105 12550.02 180.22 54726.72 88888.00 2015-04-15 21:35:37.000 105 12550.02 180.15 54726.75 88888.00 2015-04-15 21:35:37.125 105 12549.95 180.12 54726.78 88888.00 2015-04-15 21:35:37.250 105 12549.85 180.05 54726.80 88888.00 2015-04-15 21:35:37.375 105 12549.88 180.03 54726.82 88888.00 2015-04-15 21:35:37.500 105 12549.90 180.03 54726.85 88888.00 2015-04-15 21:35:37.625 105 12549.88 179.97 54726.88 88888.00 2015-04-15 21:35:37.750 105 12549.85 179.93 54726.90 88888.00 2015-04-15 21:35:37.875 105 12549.85 179.90 54726.93 88888.00 2015-04-15 21:35:38.000 105 12549.80 179.88 54726.97 88888.00 2015-04-15 21:35:38.125 105 12549.80 179.82 54727.03 88888.00 2015-04-15 21:35:38.250 105 12549.77 179.75 54727.05 88888.00 2015-04-15 21:35:38.375 105 12549.85 179.78 54727.07 88888.00 2015-04-15 21:35:38.500 105 12549.88 179.70 54727.07 88888.00 2015-04-15 21:35:38.625 105 12549.80 179.62 54727.10 88888.00 2015-04-15 21:35:38.750 105 12549.77 179.57 54727.15 88888.00 2015-04-15 21:35:38.875 105 12549.77 179.57 54727.18 88888.00 2015-04-15 21:35:39.000 105 12549.83 179.50 54727.15 88888.00 2015-04-15 21:35:39.125 105 12549.88 179.45 54727.20 88888.00 2015-04-15 21:35:39.250 105 12549.80 179.35 54727.25 88888.00 2015-04-15 21:35:39.375 105 12549.85 179.32 54727.25 88888.00 2015-04-15 21:35:39.500 105 12549.85 179.30 54727.28 88888.00 2015-04-15 21:35:39.625 105 12549.88 179.30 54727.32 88888.00 2015-04-15 21:35:39.750 105 12549.88 179.25 54727.32 88888.00 2015-04-15 21:35:39.875 105 12549.83 179.20 54727.35 88888.00 2015-04-15 21:35:40.000 105 12549.85 179.12 54727.38 88888.00 2015-04-15 21:35:40.125 105 12549.90 179.10 54727.40 88888.00 2015-04-15 21:35:40.250 105 12549.90 179.03 54727.45 88888.00 2015-04-15 21:35:40.375 105 12549.90 178.97 54727.43 88888.00 2015-04-15 21:35:40.500 105 12549.95 178.88 54727.47 88888.00 2015-04-15 21:35:40.625 105 12549.95 178.90 54727.53 88888.00 2015-04-15 21:35:40.750 105 12549.92 178.82 54727.55 88888.00 2015-04-15 21:35:40.875 105 12549.88 178.78 54727.55 88888.00 2015-04-15 21:35:41.000 105 12549.88 178.68 54727.55 88888.00 2015-04-15 21:35:41.125 105 12550.00 178.68 54727.55 88888.00 2015-04-15 21:35:41.250 105 12550.00 178.62 54727.60 88888.00 2015-04-15 21:35:41.375 105 12549.98 178.55 54727.62 88888.00 2015-04-15 21:35:41.500 105 12549.95 178.50 54727.60 88888.00 2015-04-15 21:35:41.625 105 12550.05 178.50 54727.72 88888.00 2015-04-15 21:35:41.750 105 12550.10 178.47 54727.78 88888.00 2015-04-15 21:35:41.875 105 12550.15 178.45 54727.78 88888.00 2015-04-15 21:35:42.000 105 12550.12 178.40 54727.78 88888.00 2015-04-15 21:35:42.125 105 12550.12 178.35 54727.80 88888.00 2015-04-15 21:35:42.250 105 12550.12 178.30 54727.82 88888.00 2015-04-15 21:35:42.375 105 12550.20 178.30 54727.82 88888.00 2015-04-15 21:35:42.500 105 12550.20 178.28 54727.85 88888.00 2015-04-15 21:35:42.625 105 12550.20 178.28 54727.88 88888.00 2015-04-15 21:35:42.750 105 12550.27 178.22 54727.93 88888.00 2015-04-15 21:35:42.875 105 12550.25 178.18 54727.93 88888.00 2015-04-15 21:35:43.000 105 12550.25 178.07 54727.93 88888.00 2015-04-15 21:35:43.125 105 12550.30 178.07 54727.97 88888.00 2015-04-15 21:35:43.250 105 12550.40 178.07 54728.00 88888.00 2015-04-15 21:35:43.375 105 12550.40 178.05 54728.00 88888.00 2015-04-15 21:35:43.500 105 12550.38 178.00 54728.03 88888.00 2015-04-15 21:35:43.625 105 12550.45 178.00 54728.07 88888.00 2015-04-15 21:35:43.750 105 12550.48 178.03 54728.15 88888.00 2015-04-15 21:35:43.875 105 12550.48 178.00 54728.15 88888.00 2015-04-15 21:35:44.000 105 12550.48 177.95 54728.12 88888.00 2015-04-15 21:35:44.125 105 12550.50 177.90 54728.15 88888.00 2015-04-15 21:35:44.250 105 12550.55 177.85 54728.20 88888.00 2015-04-15 21:35:44.375 105 12550.60 177.85 54728.22 88888.00 2015-04-15 21:35:44.500 105 12550.58 177.82 54728.22 88888.00 2015-04-15 21:35:44.625 105 12550.55 177.80 54728.22 88888.00 2015-04-15 21:35:44.750 105 12550.52 177.78 54728.28 88888.00 2015-04-15 21:35:44.875 105 12550.60 177.75 54728.30 88888.00 2015-04-15 21:35:45.000 105 12550.65 177.75 54728.32 88888.00 2015-04-15 21:35:45.125 105 12550.60 177.75 54728.38 88888.00 2015-04-15 21:35:45.250 105 12550.50 177.70 54728.35 88888.00 2015-04-15 21:35:45.375 105 12550.52 177.68 54728.38 88888.00 2015-04-15 21:35:45.500 105 12550.52 177.65 54728.40 88888.00 2015-04-15 21:35:45.625 105 12550.52 177.62 54728.43 88888.00 2015-04-15 21:35:45.750 105 12550.60 177.62 54728.43 88888.00 2015-04-15 21:35:45.875 105 12550.65 177.62 54728.43 88888.00 2015-04-15 21:35:46.000 105 12550.60 177.60 54728.45 88888.00 2015-04-15 21:35:46.125 105 12550.50 177.60 54728.50 88888.00 2015-04-15 21:35:46.250 105 12550.52 177.57 54728.57 88888.00 2015-04-15 21:35:46.375 105 12550.62 177.57 54728.62 88888.00 2015-04-15 21:35:46.500 105 12550.65 177.53 54728.62 88888.00 2015-04-15 21:35:46.625 105 12550.58 177.47 54728.65 88888.00 2015-04-15 21:35:46.750 105 12550.55 177.45 54728.65 88888.00 2015-04-15 21:35:46.875 105 12550.52 177.45 54728.70 88888.00 2015-04-15 21:35:47.000 105 12550.52 177.40 54728.72 88888.00 2015-04-15 21:35:47.125 105 12550.52 177.38 54728.75 88888.00 2015-04-15 21:35:47.250 105 12550.50 177.38 54728.80 88888.00 2015-04-15 21:35:47.375 105 12550.48 177.35 54728.82 88888.00 2015-04-15 21:35:47.500 105 12550.40 177.32 54728.82 88888.00 2015-04-15 21:35:47.625 105 12550.38 177.28 54728.85 88888.00 2015-04-15 21:35:47.750 105 12550.40 177.25 54728.93 88888.00 2015-04-15 21:35:47.875 105 12550.38 177.20 54728.93 88888.00 2015-04-15 21:35:48.000 105 12550.30 177.18 54728.90 88888.00 2015-04-15 21:35:48.125 105 12550.25 177.15 54728.95 88888.00 2015-04-15 21:35:48.250 105 12550.17 177.10 54728.97 88888.00 2015-04-15 21:35:48.375 105 12550.15 177.07 54728.97 88888.00 2015-04-15 21:35:48.500 105 12550.00 177.05 54729.03 88888.00 2015-04-15 21:35:48.625 105 12549.92 177.00 54729.07 88888.00 2015-04-15 21:35:48.750 105 12549.95 177.00 54729.12 88888.00 2015-04-15 21:35:48.875 105 12549.92 176.93 54729.18 88888.00 2015-04-15 21:35:49.000 105 12549.90 176.88 54729.20 88888.00 2015-04-15 21:35:49.125 105 12549.75 176.82 54729.22 88888.00 2015-04-15 21:35:49.250 105 12549.65 176.80 54729.28 88888.00 2015-04-15 21:35:49.375 105 12549.60 176.78 54729.30 88888.00 2015-04-15 21:35:49.500 105 12549.58 176.78 54729.35 88888.00 2015-04-15 21:35:49.625 105 12549.50 176.75 54729.40 88888.00 2015-04-15 21:35:49.750 105 12549.40 176.70 54729.43 88888.00 2015-04-15 21:35:49.875 105 12549.30 176.65 54729.50 88888.00 2015-04-15 21:35:50.000 105 12549.25 176.57 54729.50 88888.00 2015-04-15 21:35:50.125 105 12549.15 176.55 54729.55 88888.00 2015-04-15 21:35:50.250 105 12549.02 176.50 54729.60 88888.00 2015-04-15 21:35:50.375 105 12549.00 176.50 54729.60 88888.00 2015-04-15 21:35:50.500 105 12548.92 176.47 54729.65 88888.00 2015-04-15 21:35:50.625 105 12548.80 176.45 54729.68 88888.00 2015-04-15 21:35:50.750 105 12548.65 176.38 54729.72 88888.00 2015-04-15 21:35:50.875 105 12548.58 176.38 54729.75 88888.00 2015-04-15 21:35:51.000 105 12548.52 176.30 54729.80 88888.00 2015-04-15 21:35:51.125 105 12548.48 176.22 54729.88 88888.00 2015-04-15 21:35:51.250 105 12548.38 176.18 54729.95 88888.00 2015-04-15 21:35:51.375 105 12548.35 176.15 54729.97 88888.00 2015-04-15 21:35:51.500 105 12548.17 176.12 54730.03 88888.00 2015-04-15 21:35:51.625 105 12548.05 176.10 54730.10 88888.00 2015-04-15 21:35:51.750 105 12548.00 176.03 54730.10 88888.00 2015-04-15 21:35:51.875 105 12547.98 176.00 54730.12 88888.00 2015-04-15 21:35:52.000 105 12547.88 175.95 54730.18 88888.00 2015-04-15 21:35:52.125 105 12547.77 175.90 54730.22 88888.00 2015-04-15 21:35:52.250 105 12547.67 175.85 54730.28 88888.00 2015-04-15 21:35:52.375 105 12547.60 175.82 54730.32 88888.00 2015-04-15 21:35:52.500 105 12547.55 175.82 54730.38 88888.00 2015-04-15 21:35:52.625 105 12547.40 175.78 54730.43 88888.00 2015-04-15 21:35:52.750 105 12547.35 175.75 54730.45 88888.00 2015-04-15 21:35:52.875 105 12547.27 175.72 54730.47 88888.00 2015-04-15 21:35:53.000 105 12547.20 175.72 54730.50 88888.00 2015-04-15 21:35:53.125 105 12547.12 175.68 54730.57 88888.00 2015-04-15 21:35:53.250 105 12547.02 175.57 54730.60 88888.00 2015-04-15 21:35:53.375 105 12546.98 175.53 54730.60 88888.00 2015-04-15 21:35:53.500 105 12546.85 175.53 54730.65 88888.00 2015-04-15 21:35:53.625 105 12546.80 175.45 54730.72 88888.00 2015-04-15 21:35:53.750 105 12546.77 175.43 54730.78 88888.00 2015-04-15 21:35:53.875 105 12546.70 175.43 54730.82 88888.00 2015-04-15 21:35:54.000 105 12546.58 175.38 54730.85 88888.00 2015-04-15 21:35:54.125 105 12546.48 175.38 54730.90 88888.00 2015-04-15 21:35:54.250 105 12546.42 175.32 54730.93 88888.00 2015-04-15 21:35:54.375 105 12546.40 175.32 54730.95 88888.00 2015-04-15 21:35:54.500 105 12546.40 175.30 54731.00 88888.00 2015-04-15 21:35:54.625 105 12546.38 175.30 54731.05 88888.00 2015-04-15 21:35:54.750 105 12546.30 175.25 54731.10 88888.00 2015-04-15 21:35:54.875 105 12546.20 175.22 54731.15 88888.00 2015-04-15 21:35:55.000 105 12546.20 175.20 54731.18 88888.00 2015-04-15 21:35:55.125 105 12546.12 175.18 54731.22 88888.00 2015-04-15 21:35:55.250 105 12546.02 175.12 54731.25 88888.00 2015-04-15 21:35:55.375 105 12546.00 175.15 54731.25 88888.00 2015-04-15 21:35:55.500 105 12545.98 175.15 54731.30 88888.00 2015-04-15 21:35:55.625 105 12545.88 175.10 54731.35 88888.00 2015-04-15 21:35:55.750 105 12545.83 175.07 54731.35 88888.00 2015-04-15 21:35:55.875 105 12545.85 175.07 54731.40 88888.00 2015-04-15 21:35:56.000 105 12545.88 175.05 54731.45 88888.00 2015-04-15 21:35:56.125 105 12545.88 175.03 54731.50 88888.00 2015-04-15 21:35:56.250 105 12545.75 174.97 54731.50 88888.00 2015-04-15 21:35:56.375 105 12545.77 174.95 54731.53 88888.00 2015-04-15 21:35:56.500 105 12545.83 174.95 54731.55 88888.00 2015-04-15 21:35:56.625 105 12545.80 174.90 54731.62 88888.00 2015-04-15 21:35:56.750 105 12545.80 174.93 54731.65 88888.00 2015-04-15 21:35:56.875 105 12545.75 174.93 54731.62 88888.00 2015-04-15 21:35:57.000 105 12545.73 174.93 54731.62 88888.00 2015-04-15 21:35:57.125 105 12545.73 174.85 54731.65 88888.00 2015-04-15 21:35:57.250 105 12545.65 174.80 54731.70 88888.00 2015-04-15 21:35:57.375 105 12545.67 174.78 54731.70 88888.00 2015-04-15 21:35:57.500 105 12545.67 174.78 54731.75 88888.00 2015-04-15 21:35:57.625 105 12545.73 174.78 54731.75 88888.00 2015-04-15 21:35:57.750 105 12545.80 174.78 54731.78 88888.00 2015-04-15 21:35:57.875 105 12545.90 174.72 54731.80 88888.00 2015-04-15 21:35:58.000 105 12545.98 174.70 54731.82 88888.00 2015-04-15 21:35:58.125 105 12545.98 174.65 54731.85 88888.00 2015-04-15 21:35:58.250 105 12545.98 174.65 54731.90 88888.00 2015-04-15 21:35:58.375 105 12546.02 174.68 54731.90 88888.00 2015-04-15 21:35:58.500 105 12546.02 174.68 54731.90 88888.00 2015-04-15 21:35:58.625 105 12546.05 174.65 54731.93 88888.00 2015-04-15 21:35:58.750 105 12546.17 174.65 54731.93 88888.00 2015-04-15 21:35:58.875 105 12546.25 174.68 54731.95 88888.00 2015-04-15 21:35:59.000 105 12546.35 174.62 54731.95 88888.00 2015-04-15 21:35:59.125 105 12546.38 174.57 54731.97 88888.00 2015-04-15 21:35:59.250 105 12546.38 174.55 54732.03 88888.00 2015-04-15 21:35:59.375 105 12546.40 174.55 54732.03 88888.00 2015-04-15 21:35:59.500 105 12546.42 174.53 54732.03 88888.00 2015-04-15 21:35:59.625 105 12546.45 174.50 54732.05 88888.00 2015-04-15 21:35:59.750 105 12546.50 174.45 54732.03 88888.00 2015-04-15 21:35:59.875 105 12546.58 174.40 54732.05 88888.00 2015-04-15 21:36:00.000 105 12546.65 174.38 54732.05 88888.00 2015-04-15 21:36:00.125 105 12546.67 174.38 54732.05 88888.00 2015-04-15 21:36:00.250 105 12546.75 174.30 54732.12 88888.00 2015-04-15 21:36:00.375 105 12546.88 174.28 54732.12 88888.00 2015-04-15 21:36:00.500 105 12546.92 174.22 54732.12 88888.00 2015-04-15 21:36:00.625 105 12546.92 174.18 54732.12 88888.00 2015-04-15 21:36:00.750 105 12546.92 174.12 54732.15 88888.00 2015-04-15 21:36:00.875 105 12546.98 174.12 54732.12 88888.00 2015-04-15 21:36:01.000 105 12547.08 174.05 54732.12 88888.00 2015-04-15 21:36:01.125 105 12547.17 174.03 54732.20 88888.00 2015-04-15 21:36:01.250 105 12547.20 173.97 54732.22 88888.00 2015-04-15 21:36:01.375 105 12547.20 173.95 54732.20 88888.00 2015-04-15 21:36:01.500 105 12547.23 173.90 54732.22 88888.00 2015-04-15 21:36:01.625 105 12547.27 173.82 54732.20 88888.00 2015-04-15 21:36:01.750 105 12547.38 173.80 54732.20 88888.00 2015-04-15 21:36:01.875 105 12547.48 173.75 54732.22 88888.00 2015-04-15 21:36:02.000 105 12547.55 173.70 54732.28 88888.00 2015-04-15 21:36:02.125 105 12547.60 173.68 54732.28 88888.00 2015-04-15 21:36:02.250 105 12547.55 173.65 54732.32 88888.00 2015-04-15 21:36:02.375 105 12547.58 173.65 54732.35 88888.00 2015-04-15 21:36:02.500 105 12547.60 173.62 54732.32 88888.00 2015-04-15 21:36:02.625 105 12547.62 173.57 54732.32 88888.00 2015-04-15 21:36:02.750 105 12547.70 173.55 54732.35 88888.00 2015-04-15 21:36:02.875 105 12547.83 173.50 54732.35 88888.00 2015-04-15 21:36:03.000 105 12547.88 173.45 54732.35 88888.00 2015-04-15 21:36:03.125 105 12547.85 173.43 54732.40 88888.00 2015-04-15 21:36:03.250 105 12547.75 173.32 54732.43 88888.00 2015-04-15 21:36:03.375 105 12547.77 173.32 54732.43 88888.00 2015-04-15 21:36:03.500 105 12547.77 173.28 54732.40 88888.00 2015-04-15 21:36:03.625 105 12547.77 173.25 54732.43 88888.00 2015-04-15 21:36:03.750 105 12547.77 173.22 54732.47 88888.00 2015-04-15 21:36:03.875 105 12547.85 173.20 54732.50 88888.00 2015-04-15 21:36:04.000 105 12547.92 173.18 54732.50 88888.00 2015-04-15 21:36:04.125 105 12547.88 173.10 54732.50 88888.00 2015-04-15 21:36:04.250 105 12547.80 173.05 54732.53 88888.00 2015-04-15 21:36:04.375 105 12547.85 173.05 54732.60 88888.00 2015-04-15 21:36:04.500 105 12547.80 173.00 54732.60 88888.00 2015-04-15 21:36:04.625 105 12547.70 172.95 54732.57 88888.00 2015-04-15 21:36:04.750 105 12547.70 172.90 54732.60 88888.00 2015-04-15 21:36:04.875 105 12547.80 172.90 54732.62 88888.00 2015-04-15 21:36:05.000 105 12547.83 172.85 54732.62 88888.00 2015-04-15 21:36:05.125 105 12547.83 172.82 54732.68 88888.00 2015-04-15 21:36:05.250 105 12547.80 172.80 54732.70 88888.00 2015-04-15 21:36:05.375 105 12547.75 172.80 54732.72 88888.00 2015-04-15 21:36:05.500 105 12547.67 172.75 54732.75 88888.00 2015-04-15 21:36:05.625 105 12547.60 172.70 54732.78 88888.00 2015-04-15 21:36:05.750 105 12547.58 172.70 54732.80 88888.00 2015-04-15 21:36:05.875 105 12547.65 172.68 54732.82 88888.00 2015-04-15 21:36:06.000 105 12547.65 172.62 54732.82 88888.00 2015-04-15 21:36:06.125 105 12547.52 172.62 54732.88 88888.00 2015-04-15 21:36:06.250 105 12547.40 172.53 54732.88 88888.00 2015-04-15 21:36:06.375 105 12547.38 172.50 54732.85 88888.00 2015-04-15 21:36:06.500 105 12547.30 172.47 54732.85 88888.00 2015-04-15 21:36:06.625 105 12547.20 172.43 54732.88 88888.00 2015-04-15 21:36:06.750 105 12547.20 172.38 54732.93 88888.00 2015-04-15 21:36:06.875 105 12547.20 172.35 54732.95 88888.00 2015-04-15 21:36:07.000 105 12547.23 172.28 54732.95 88888.00 2015-04-15 21:36:07.125 105 12547.17 172.22 54732.95 88888.00 2015-04-15 21:36:07.250 105 12547.08 172.20 54733.00 88888.00 2015-04-15 21:36:07.375 105 12547.10 172.18 54733.00 88888.00 2015-04-15 21:36:07.500 105 12547.10 172.15 54733.00 88888.00 2015-04-15 21:36:07.625 105 12547.05 172.12 54733.05 88888.00 2015-04-15 21:36:07.750 105 12547.00 172.12 54733.05 88888.00 2015-04-15 21:36:07.875 105 12546.95 172.07 54733.07 88888.00 2015-04-15 21:36:08.000 105 12546.90 172.00 54733.07 88888.00 2015-04-15 21:36:08.125 105 12546.83 171.97 54733.12 88888.00 2015-04-15 21:36:08.250 105 12546.75 171.93 54733.18 88888.00 2015-04-15 21:36:08.375 105 12546.75 171.95 54733.20 88888.00 2015-04-15 21:36:08.500 105 12546.70 171.93 54733.20 88888.00 2015-04-15 21:36:08.625 105 12546.65 171.88 54733.25 88888.00 2015-04-15 21:36:08.750 105 12546.65 171.85 54733.28 88888.00 2015-04-15 21:36:08.875 105 12546.62 171.78 54733.32 88888.00 2015-04-15 21:36:09.000 105 12546.55 171.70 54733.30 88888.00 2015-04-15 21:36:09.125 105 12546.52 171.65 54733.38 88888.00 2015-04-15 21:36:09.250 105 12546.48 171.57 54733.40 88888.00 2015-04-15 21:36:09.375 105 12546.48 171.57 54733.38 88888.00 2015-04-15 21:36:09.500 105 12546.48 171.53 54733.38 88888.00 2015-04-15 21:36:09.625 105 12546.48 171.50 54733.40 88888.00 2015-04-15 21:36:09.750 105 12546.45 171.43 54733.43 88888.00 2015-04-15 21:36:09.875 105 12546.40 171.38 54733.45 88888.00 2015-04-15 21:36:10.000 105 12546.35 171.32 54733.45 88888.00 2015-04-15 21:36:10.125 105 12546.33 171.30 54733.50 88888.00 2015-04-15 21:36:10.250 105 12546.23 171.22 54733.50 88888.00 2015-04-15 21:36:10.375 105 12546.20 171.15 54733.53 88888.00 2015-04-15 21:36:10.500 105 12546.15 171.10 54733.53 88888.00 2015-04-15 21:36:10.625 105 12546.15 171.07 54733.57 88888.00 2015-04-15 21:36:10.750 105 12546.12 171.03 54733.60 88888.00 2015-04-15 21:36:10.875 105 12546.12 170.97 54733.62 88888.00 2015-04-15 21:36:11.000 105 12546.08 170.93 54733.65 88888.00 2015-04-15 21:36:11.125 105 12545.98 170.85 54733.68 88888.00 2015-04-15 21:36:11.250 105 12545.90 170.78 54733.70 88888.00 2015-04-15 21:36:11.375 105 12545.92 170.72 54733.72 88888.00 2015-04-15 21:36:11.500 105 12545.95 170.68 54733.72 88888.00 2015-04-15 21:36:11.625 105 12545.92 170.62 54733.75 88888.00 2015-04-15 21:36:11.750 105 12545.85 170.57 54733.78 88888.00 2015-04-15 21:36:11.875 105 12545.85 170.55 54733.78 88888.00 2015-04-15 21:36:12.000 105 12545.92 170.47 54733.80 88888.00 2015-04-15 21:36:12.125 105 12545.90 170.43 54733.82 88888.00 2015-04-15 21:36:12.250 105 12545.70 170.35 54733.88 88888.00 2015-04-15 21:36:12.375 105 12545.67 170.35 54733.85 88888.00 2015-04-15 21:36:12.500 105 12545.70 170.28 54733.85 88888.00 2015-04-15 21:36:12.625 105 12545.73 170.22 54733.88 88888.00 2015-04-15 21:36:12.750 105 12545.65 170.18 54733.90 88888.00 2015-04-15 21:36:12.875 105 12545.65 170.18 54733.97 88888.00 2015-04-15 21:36:13.000 105 12545.62 170.10 54734.00 88888.00 2015-04-15 21:36:13.125 105 12545.60 170.05 54734.03 88888.00 2015-04-15 21:36:13.250 105 12545.50 169.95 54734.07 88888.00 2015-04-15 21:36:13.375 105 12545.45 169.93 54734.07 88888.00 2015-04-15 21:36:13.500 105 12545.45 169.88 54734.10 88888.00 2015-04-15 21:36:13.625 105 12545.50 169.85 54734.12 88888.00 2015-04-15 21:36:13.750 105 12545.45 169.82 54734.15 88888.00 2015-04-15 21:36:13.875 105 12545.40 169.78 54734.18 88888.00 2015-04-15 21:36:14.000 105 12545.35 169.72 54734.20 88888.00 2015-04-15 21:36:14.125 105 12545.33 169.70 54734.22 88888.00 2015-04-15 21:36:14.250 105 12545.25 169.62 54734.25 88888.00 2015-04-15 21:36:14.375 105 12545.17 169.55 54734.25 88888.00 2015-04-15 21:36:14.500 105 12545.15 169.53 54734.28 88888.00 2015-04-15 21:36:14.625 105 12545.12 169.47 54734.32 88888.00 2015-04-15 21:36:14.750 105 12545.08 169.38 54734.35 88888.00 2015-04-15 21:36:14.875 105 12545.12 169.35 54734.35 88888.00 2015-04-15 21:36:15.000 105 12545.15 169.35 54734.35 88888.00 2015-04-15 21:36:15.125 105 12545.12 169.30 54734.38 88888.00 2015-04-15 21:36:15.250 105 12545.08 169.22 54734.40 88888.00 2015-04-15 21:36:15.375 105 12545.08 169.20 54734.40 88888.00 2015-04-15 21:36:15.500 105 12545.08 169.20 54734.40 88888.00 2015-04-15 21:36:15.625 105 12545.02 169.15 54734.43 88888.00 2015-04-15 21:36:15.750 105 12545.02 169.10 54734.45 88888.00 2015-04-15 21:36:15.875 105 12545.00 169.00 54734.45 88888.00 2015-04-15 21:36:16.000 105 12544.98 168.95 54734.45 88888.00 2015-04-15 21:36:16.125 105 12544.98 168.93 54734.47 88888.00 2015-04-15 21:36:16.250 105 12544.92 168.93 54734.47 88888.00 2015-04-15 21:36:16.375 105 12544.98 168.88 54734.50 88888.00 2015-04-15 21:36:16.500 105 12544.92 168.82 54734.50 88888.00 2015-04-15 21:36:16.625 105 12544.98 168.82 54734.53 88888.00 2015-04-15 21:36:16.750 105 12544.95 168.80 54734.55 88888.00 2015-04-15 21:36:16.875 105 12544.85 168.80 54734.53 88888.00 2015-04-15 21:36:17.000 105 12544.92 168.75 54734.55 88888.00 2015-04-15 21:36:17.125 105 12544.95 168.70 54734.57 88888.00 2015-04-15 21:36:17.250 105 12544.90 168.68 54734.57 88888.00 2015-04-15 21:36:17.375 105 12544.95 168.65 54734.57 88888.00 2015-04-15 21:36:17.500 105 12545.00 168.62 54734.55 88888.00 2015-04-15 21:36:17.625 105 12545.05 168.57 54734.55 88888.00 2015-04-15 21:36:17.750 105 12545.00 168.53 54734.60 88888.00 2015-04-15 21:36:17.875 105 12545.00 168.53 54734.65 88888.00 2015-04-15 21:36:18.000 105 12545.02 168.43 54734.62 88888.00 2015-04-15 21:36:18.125 105 12545.05 168.43 54734.62 88888.00 2015-04-15 21:36:18.250 105 12545.08 168.40 54734.62 88888.00 2015-04-15 21:36:18.375 105 12545.12 168.40 54734.65 88888.00 2015-04-15 21:36:18.500 105 12545.17 168.35 54734.65 88888.00 2015-04-15 21:36:18.625 105 12545.27 168.32 54734.65 88888.00 2015-04-15 21:36:18.750 105 12545.27 168.28 54734.62 88888.00 2015-04-15 21:36:18.875 105 12545.23 168.22 54734.62 88888.00 2015-04-15 21:36:19.000 105 12545.25 168.22 54734.62 88888.00 2015-04-15 21:36:19.125 105 12545.30 168.20 54734.62 88888.00 2015-04-15 21:36:19.250 105 12545.30 168.18 54734.62 88888.00 2015-04-15 21:36:19.375 105 12545.35 168.18 54734.65 88888.00 2015-04-15 21:36:19.500 105 12545.30 168.12 54734.68 88888.00 2015-04-15 21:36:19.625 105 12545.30 168.10 54734.68 88888.00 2015-04-15 21:36:19.750 105 12545.40 168.03 54734.62 88888.00 2015-04-15 21:36:19.875 105 12545.40 168.00 54734.62 88888.00 2015-04-15 21:36:20.000 105 12545.40 168.00 54734.62 88888.00 2015-04-15 21:36:20.125 105 12545.40 167.97 54734.62 88888.00 2015-04-15 21:36:20.250 105 12545.42 167.88 54734.68 88888.00 2015-04-15 21:36:20.375 105 12545.52 167.90 54734.65 88888.00 2015-04-15 21:36:20.500 105 12545.52 167.90 54734.65 88888.00 2015-04-15 21:36:20.625 105 12545.52 167.85 54734.62 88888.00 2015-04-15 21:36:20.750 105 12545.55 167.80 54734.65 88888.00 2015-04-15 21:36:20.875 105 12545.58 167.78 54734.65 88888.00 2015-04-15 21:36:21.000 105 12545.62 167.78 54734.68 88888.00 2015-04-15 21:36:21.125 105 12545.67 167.68 54734.68 88888.00 2015-04-15 21:36:21.250 105 12545.65 167.62 54734.68 88888.00 2015-04-15 21:36:21.375 105 12545.60 167.60 54734.68 88888.00 2015-04-15 21:36:21.500 105 12545.55 167.57 54734.68 88888.00 2015-04-15 21:36:21.625 105 12545.55 167.55 54734.68 88888.00 2015-04-15 21:36:21.750 105 12545.62 167.50 54734.68 88888.00 2015-04-15 21:36:21.875 105 12545.58 167.47 54734.65 88888.00 2015-04-15 21:36:22.000 105 12545.60 167.40 54734.68 88888.00 2015-04-15 21:36:22.125 105 12545.60 167.38 54734.68 88888.00 2015-04-15 21:36:22.250 105 12545.48 167.32 54734.68 88888.00 2015-04-15 21:36:22.375 105 12545.48 167.32 54734.68 88888.00 2015-04-15 21:36:22.500 105 12545.45 167.35 54734.72 88888.00 2015-04-15 21:36:22.625 105 12545.48 167.32 54734.72 88888.00 2015-04-15 21:36:22.750 105 12545.48 167.25 54734.68 88888.00 2015-04-15 21:36:22.875 105 12545.45 167.20 54734.65 88888.00 2015-04-15 21:36:23.000 105 12545.35 167.20 54734.68 88888.00 2015-04-15 21:36:23.125 105 12545.27 167.18 54734.75 88888.00 2015-04-15 21:36:23.250 105 12545.25 167.15 54734.75 88888.00 2015-04-15 21:36:23.375 105 12545.23 167.12 54734.75 88888.00 2015-04-15 21:36:23.500 105 12545.23 167.05 54734.75 88888.00 2015-04-15 21:36:23.625 105 12545.12 167.00 54734.72 88888.00 2015-04-15 21:36:23.750 105 12545.10 166.97 54734.72 88888.00 2015-04-15 21:36:23.875 105 12545.02 166.95 54734.75 88888.00 2015-04-15 21:36:24.000 105 12545.05 166.93 54734.75 88888.00 2015-04-15 21:36:24.125 105 12545.08 166.90 54734.72 88888.00 2015-04-15 21:36:24.250 105 12544.95 166.90 54734.78 88888.00 2015-04-15 21:36:24.375 105 12544.88 166.93 54734.80 88888.00 2015-04-15 21:36:24.500 105 12544.90 166.90 54734.82 88888.00 2015-04-15 21:36:24.625 105 12544.88 166.85 54734.82 88888.00 2015-04-15 21:36:24.750 105 12544.83 166.80 54734.85 88888.00 2015-04-15 21:36:24.875 105 12544.80 166.85 54734.88 88888.00 2015-04-15 21:36:25.000 105 12544.77 166.80 54734.82 88888.00 2015-04-15 21:36:25.125 105 12544.62 166.72 54734.82 88888.00 2015-04-15 21:36:25.250 105 12544.50 166.78 54734.88 88888.00 2015-04-15 21:36:25.375 105 12544.48 166.78 54734.85 88888.00 2015-04-15 21:36:25.500 105 12544.42 166.70 54734.85 88888.00 2015-04-15 21:36:25.625 105 12544.42 166.70 54734.88 88888.00 2015-04-15 21:36:25.750 105 12544.40 166.75 54734.90 88888.00 2015-04-15 21:36:25.875 105 12544.33 166.75 54734.90 88888.00 2015-04-15 21:36:26.000 105 12544.27 166.72 54734.90 88888.00 2015-04-15 21:36:26.125 105 12544.25 166.70 54734.90 88888.00 2015-04-15 21:36:26.250 105 12544.17 166.72 54734.95 88888.00 2015-04-15 21:36:26.375 105 12544.15 166.75 54734.93 88888.00 2015-04-15 21:36:26.500 105 12544.20 166.72 54734.90 88888.00 2015-04-15 21:36:26.625 105 12544.20 166.75 54734.90 88888.00 2015-04-15 21:36:26.750 105 12544.15 166.78 54734.93 88888.00 2015-04-15 21:36:26.875 105 12544.15 166.78 54734.90 88888.00 2015-04-15 21:36:27.000 105 12544.10 166.78 54734.90 88888.00 2015-04-15 21:36:27.125 105 12544.02 166.80 54734.90 88888.00 2015-04-15 21:36:27.250 105 12544.00 166.82 54734.95 88888.00 2015-04-15 21:36:27.375 105 12544.02 166.82 54734.93 88888.00 2015-04-15 21:36:27.500 105 12543.98 166.82 54734.90 88888.00 2015-04-15 21:36:27.625 105 12543.98 166.85 54734.93 88888.00 2015-04-15 21:36:27.750 105 12543.92 166.88 54734.90 88888.00 2015-04-15 21:36:27.875 105 12543.90 166.90 54734.90 88888.00 2015-04-15 21:36:28.000 105 12544.00 166.95 54734.90 88888.00 2015-04-15 21:36:28.125 105 12544.02 166.97 54734.93 88888.00 2015-04-15 21:36:28.250 105 12543.98 167.00 54734.90 88888.00 2015-04-15 21:36:28.375 105 12543.98 167.07 54734.93 88888.00 2015-04-15 21:36:28.500 105 12544.00 167.10 54734.88 88888.00 2015-04-15 21:36:28.625 105 12544.00 167.15 54734.85 88888.00 2015-04-15 21:36:28.750 105 12544.00 167.20 54734.88 88888.00 2015-04-15 21:36:28.875 105 12544.02 167.22 54734.85 88888.00 2015-04-15 21:36:29.000 105 12544.05 167.28 54734.82 88888.00 2015-04-15 21:36:29.125 105 12544.10 167.32 54734.80 88888.00 2015-04-15 21:36:29.250 105 12544.12 167.38 54734.80 88888.00 2015-04-15 21:36:29.375 105 12544.20 167.45 54734.82 88888.00 2015-04-15 21:36:29.500 105 12544.23 167.53 54734.80 88888.00 2015-04-15 21:36:29.625 105 12544.23 167.57 54734.78 88888.00 2015-04-15 21:36:29.750 105 12544.30 167.62 54734.78 88888.00 2015-04-15 21:36:29.875 105 12544.38 167.68 54734.75 88888.00 2015-04-15 21:36:30.000 105 12544.45 167.75 54734.75 88888.00 2015-04-15 21:36:30.125 105 12544.50 167.80 54734.72 88888.00 2015-04-15 21:36:30.250 105 12544.45 167.88 54734.72 88888.00 2015-04-15 21:36:30.375 105 12544.52 167.95 54734.70 88888.00 2015-04-15 21:36:30.500 105 12544.60 168.00 54734.68 88888.00 2015-04-15 21:36:30.625 105 12544.67 168.07 54734.68 88888.00 2015-04-15 21:36:30.750 105 12544.70 168.12 54734.65 88888.00 2015-04-15 21:36:30.875 105 12544.75 168.20 54734.65 88888.00 2015-04-15 21:36:31.000 105 12544.85 168.28 54734.62 88888.00 2015-04-15 21:36:31.125 105 12545.02 168.35 54734.62 88888.00 2015-04-15 21:36:31.250 105 12545.00 168.40 54734.60 88888.00 2015-04-15 21:36:31.375 105 12545.08 168.47 54734.57 88888.00 2015-04-15 21:36:31.500 105 12545.12 168.55 54734.53 88888.00 2015-04-15 21:36:31.625 105 12545.10 168.60 54734.50 88888.00 2015-04-15 21:36:31.750 105 12545.12 168.65 54734.50 88888.00 2015-04-15 21:36:31.875 105 12545.20 168.72 54734.47 88888.00 2015-04-15 21:36:32.000 105 12545.33 168.78 54734.45 88888.00 2015-04-15 21:36:32.125 105 12545.40 168.80 54734.45 88888.00 2015-04-15 21:36:32.250 105 12545.42 168.85 54734.43 88888.00 2015-04-15 21:36:32.375 105 12545.55 168.90 54734.43 88888.00 2015-04-15 21:36:32.500 105 12545.67 168.97 54734.40 88888.00 2015-04-15 21:36:32.625 105 12545.75 169.05 54734.40 88888.00 2015-04-15 21:36:32.750 105 12545.80 169.10 54734.38 88888.00 2015-04-15 21:36:32.875 105 12545.80 169.12 54734.32 88888.00 2015-04-15 21:36:33.000 105 12545.88 169.18 54734.30 88888.00 2015-04-15 21:36:33.125 105 12545.98 169.25 54734.30 88888.00 2015-04-15 21:36:33.250 105 12546.10 169.25 54734.25 88888.00 2015-04-15 21:36:33.375 105 12546.17 169.30 54734.22 88888.00 2015-04-15 21:36:33.500 105 12546.20 169.38 54734.20 88888.00 2015-04-15 21:36:33.625 105 12546.30 169.43 54734.18 88888.00 2015-04-15 21:36:33.750 105 12546.38 169.47 54734.18 88888.00 2015-04-15 21:36:33.875 105 12546.48 169.50 54734.18 88888.00 2015-04-15 21:36:34.000 105 12546.60 169.53 54734.12 88888.00 2015-04-15 21:36:34.125 105 12546.73 169.57 54734.15 88888.00 2015-04-15 21:36:34.250 105 12546.83 169.60 54734.12 88888.00 2015-04-15 21:36:34.375 105 12546.88 169.68 54734.05 88888.00 2015-04-15 21:36:34.500 105 12546.90 169.72 54734.03 88888.00 2015-04-15 21:36:34.625 105 12546.98 169.78 54734.05 88888.00 2015-04-15 21:36:34.750 105 12547.00 169.80 54734.00 88888.00 2015-04-15 21:36:34.875 105 12547.12 169.80 54733.97 88888.00 2015-04-15 21:36:35.000 105 12547.25 169.82 54733.95 88888.00 2015-04-15 21:36:35.125 105 12547.35 169.90 54733.93 88888.00 2015-04-15 21:36:35.250 105 12547.42 169.90 54733.93 88888.00 2015-04-15 21:36:35.375 105 12547.52 169.90 54733.90 88888.00 2015-04-15 21:36:35.500 105 12547.60 169.97 54733.88 88888.00 2015-04-15 21:36:35.625 105 12547.65 170.00 54733.90 88888.00 2015-04-15 21:36:35.750 105 12547.65 170.03 54733.82 88888.00 2015-04-15 21:36:35.875 105 12547.70 170.00 54733.80 88888.00 2015-04-15 21:36:36.000 105 12547.77 170.03 54733.78 88888.00 2015-04-15 21:36:36.125 105 12547.90 170.05 54733.82 88888.00 2015-04-15 21:36:36.250 105 12547.98 170.03 54733.78 88888.00 2015-04-15 21:36:36.375 105 12548.10 170.05 54733.75 88888.00 2015-04-15 21:36:36.500 105 12548.23 170.07 54733.75 88888.00 2015-04-15 21:36:36.625 105 12548.25 170.10 54733.75 88888.00 2015-04-15 21:36:36.750 105 12548.38 170.10 54733.72 88888.00 2015-04-15 21:36:36.875 105 12548.45 170.10 54733.70 88888.00 2015-04-15 21:36:37.000 105 12548.58 170.12 54733.65 88888.00 2015-04-15 21:36:37.125 105 12548.65 170.10 54733.62 88888.00 2015-04-15 21:36:37.250 105 12548.75 170.10 54733.62 88888.00 2015-04-15 21:36:37.375 105 12548.88 170.12 54733.65 88888.00 2015-04-15 21:36:37.500 105 12548.95 170.15 54733.60 88888.00 2015-04-15 21:36:37.625 105 12548.98 170.12 54733.57 88888.00 2015-04-15 21:36:37.750 105 12549.08 170.12 54733.57 88888.00 2015-04-15 21:36:37.875 105 12549.17 170.12 54733.57 88888.00 2015-04-15 21:36:38.000 105 12549.25 170.12 54733.55 88888.00 2015-04-15 21:36:38.125 105 12549.35 170.12 54733.53 88888.00 2015-04-15 21:36:38.250 105 12549.40 170.10 54733.55 88888.00 2015-04-15 21:36:38.375 105 12549.55 170.07 54733.53 88888.00 2015-04-15 21:36:38.500 105 12549.65 170.05 54733.47 88888.00 2015-04-15 21:36:38.625 105 12549.67 170.05 54733.45 88888.00 2015-04-15 21:36:38.750 105 12549.77 170.00 54733.45 88888.00 2015-04-15 21:36:38.875 105 12549.77 170.03 54733.43 88888.00 2015-04-15 21:36:39.000 105 12549.90 170.00 54733.45 88888.00 2015-04-15 21:36:39.125 105 12549.98 170.00 54733.45 88888.00 2015-04-15 21:36:39.250 105 12550.02 169.97 54733.45 88888.00 2015-04-15 21:36:39.375 105 12550.08 169.95 54733.45 88888.00 2015-04-15 21:36:39.500 105 12550.17 169.95 54733.43 88888.00 2015-04-15 21:36:39.625 105 12550.33 169.93 54733.43 88888.00 2015-04-15 21:36:39.750 105 12550.48 169.90 54733.40 88888.00 2015-04-15 21:36:39.875 105 12550.48 169.82 54733.38 88888.00 2015-04-15 21:36:40.000 105 12550.50 169.78 54733.32 88888.00 2015-04-15 21:36:40.125 105 12550.52 169.72 54733.32 88888.00 2015-04-15 21:36:40.250 105 12550.58 169.65 54733.32 88888.00 2015-04-15 21:36:40.375 105 12550.65 169.68 54733.32 88888.00 2015-04-15 21:36:40.500 105 12550.65 169.68 54733.30 88888.00 2015-04-15 21:36:40.625 105 12550.75 169.60 54733.28 88888.00 2015-04-15 21:36:40.750 105 12550.73 169.55 54733.28 88888.00 2015-04-15 21:36:40.875 105 12550.73 169.55 54733.28 88888.00 2015-04-15 21:36:41.000 105 12550.80 169.47 54733.28 88888.00 2015-04-15 21:36:41.125 105 12550.88 169.38 54733.28 88888.00 2015-04-15 21:36:41.250 105 12550.92 169.32 54733.28 88888.00 2015-04-15 21:36:41.375 105 12550.92 169.28 54733.28 88888.00 2015-04-15 21:36:41.500 105 12550.98 169.22 54733.30 88888.00 2015-04-15 21:36:41.625 105 12551.02 169.18 54733.32 88888.00 2015-04-15 21:36:41.750 105 12551.02 169.10 54733.32 88888.00 2015-04-15 21:36:41.875 105 12551.10 169.05 54733.32 88888.00 2015-04-15 21:36:42.000 105 12551.10 168.97 54733.32 88888.00 2015-04-15 21:36:42.125 105 12551.10 168.90 54733.32 88888.00 2015-04-15 21:36:42.250 105 12551.08 168.80 54733.35 88888.00 2015-04-15 21:36:42.375 105 12551.12 168.75 54733.32 88888.00 2015-04-15 21:36:42.500 105 12551.20 168.72 54733.35 88888.00 2015-04-15 21:36:42.625 105 12551.17 168.65 54733.35 88888.00 2015-04-15 21:36:42.750 105 12551.17 168.57 54733.35 88888.00 2015-04-15 21:36:42.875 105 12551.23 168.47 54733.38 88888.00 2015-04-15 21:36:43.000 105 12551.20 168.40 54733.32 88888.00 2015-04-15 21:36:43.125 105 12551.20 168.35 54733.38 88888.00 2015-04-15 21:36:43.250 105 12551.15 168.28 54733.40 88888.00 2015-04-15 21:36:43.375 105 12551.10 168.20 54733.40 88888.00 2015-04-15 21:36:43.500 105 12551.05 168.12 54733.38 88888.00 2015-04-15 21:36:43.625 105 12551.08 168.07 54733.40 88888.00 2015-04-15 21:36:43.750 105 12551.02 167.97 54733.43 88888.00 2015-04-15 21:36:43.875 105 12550.98 167.93 54733.45 88888.00 2015-04-15 21:36:44.000 105 12550.92 167.80 54733.43 88888.00 2015-04-15 21:36:44.125 105 12550.92 167.72 54733.47 88888.00 2015-04-15 21:36:44.250 105 12550.83 167.65 54733.53 88888.00 2015-04-15 21:36:44.375 105 12550.88 167.62 54733.57 88888.00 2015-04-15 21:36:44.500 105 12550.83 167.50 54733.53 88888.00 2015-04-15 21:36:44.625 105 12550.77 167.40 54733.53 88888.00 2015-04-15 21:36:44.750 105 12550.70 167.38 54733.55 88888.00 2015-04-15 21:36:44.875 105 12550.62 167.32 54733.60 88888.00 2015-04-15 21:36:45.000 105 12550.62 167.28 54733.60 88888.00 2015-04-15 21:36:45.125 105 12550.60 167.20 54733.62 88888.00 2015-04-15 21:36:45.250 105 12550.52 167.10 54733.65 88888.00 2015-04-15 21:36:45.375 105 12550.52 167.03 54733.68 88888.00 2015-04-15 21:36:45.500 105 12550.50 166.97 54733.68 88888.00 2015-04-15 21:36:45.625 105 12550.45 166.93 54733.68 88888.00 2015-04-15 21:36:45.750 105 12550.42 166.85 54733.68 88888.00 2015-04-15 21:36:45.875 105 12550.35 166.80 54733.68 88888.00 2015-04-15 21:36:46.000 105 12550.33 166.72 54733.70 88888.00 2015-04-15 21:36:46.125 105 12550.27 166.68 54733.72 88888.00 2015-04-15 21:36:46.250 105 12550.12 166.57 54733.72 88888.00 2015-04-15 21:36:46.375 105 12550.12 166.57 54733.72 88888.00 2015-04-15 21:36:46.500 105 12550.08 166.53 54733.72 88888.00 2015-04-15 21:36:46.625 105 12549.98 166.47 54733.78 88888.00 2015-04-15 21:36:46.750 105 12549.88 166.38 54733.82 88888.00 2015-04-15 21:36:46.875 105 12549.88 166.38 54733.85 88888.00 2015-04-15 21:36:47.000 105 12549.80 166.32 54733.85 88888.00 2015-04-15 21:36:47.125 105 12549.77 166.32 54733.90 88888.00 2015-04-15 21:36:47.250 105 12549.70 166.25 54733.93 88888.00 2015-04-15 21:36:47.375 105 12549.62 166.25 54733.93 88888.00 2015-04-15 21:36:47.500 105 12549.62 166.18 54733.95 88888.00 2015-04-15 21:36:47.625 105 12549.60 166.15 54733.95 88888.00 2015-04-15 21:36:47.750 105 12549.55 166.12 54734.00 88888.00 2015-04-15 21:36:47.875 105 12549.52 166.10 54733.97 88888.00 2015-04-15 21:36:48.000 105 12549.42 166.07 54734.00 88888.00 2015-04-15 21:36:48.125 105 12549.38 166.05 54733.97 88888.00 2015-04-15 21:36:48.250 105 12549.23 166.03 54734.00 88888.00 2015-04-15 21:36:48.375 105 12549.17 166.03 54734.03 88888.00 2015-04-15 21:36:48.500 105 12549.12 166.03 54734.05 88888.00 2015-04-15 21:36:48.625 105 12549.10 166.00 54734.07 88888.00 2015-04-15 21:36:48.750 105 12549.05 165.97 54734.10 88888.00 2015-04-15 21:36:48.875 105 12548.90 165.97 54734.07 88888.00 2015-04-15 21:36:49.000 105 12548.90 165.97 54734.07 88888.00 2015-04-15 21:36:49.125 105 12548.85 165.97 54734.07 88888.00 2015-04-15 21:36:49.250 105 12548.67 165.95 54734.10 88888.00 2015-04-15 21:36:49.375 105 12548.65 166.00 54734.07 88888.00 2015-04-15 21:36:49.500 105 12548.62 165.97 54734.12 88888.00 2015-04-15 21:36:49.625 105 12548.60 165.97 54734.18 88888.00 2015-04-15 21:36:49.750 105 12548.55 165.97 54734.18 88888.00 2015-04-15 21:36:49.875 105 12548.52 166.00 54734.22 88888.00 2015-04-15 21:36:50.000 105 12548.50 166.05 54734.18 88888.00 2015-04-15 21:36:50.125 105 12548.48 166.07 54734.18 88888.00 2015-04-15 21:36:50.250 105 12548.35 166.05 54734.15 88888.00 2015-04-15 21:36:50.375 105 12548.38 166.07 54734.18 88888.00 2015-04-15 21:36:50.500 105 12548.38 166.15 54734.20 88888.00 2015-04-15 21:36:50.625 105 12548.35 166.20 54734.22 88888.00 2015-04-15 21:36:50.750 105 12548.25 166.25 54734.18 88888.00 2015-04-15 21:36:50.875 105 12548.17 166.28 54734.20 88888.00 2015-04-15 21:36:51.000 105 12548.17 166.32 54734.18 88888.00 2015-04-15 21:36:51.125 105 12548.15 166.38 54734.22 88888.00 2015-04-15 21:36:51.250 105 12548.02 166.43 54734.25 88888.00 2015-04-15 21:36:51.375 105 12547.95 166.45 54734.25 88888.00 2015-04-15 21:36:51.500 105 12547.85 166.47 54734.25 88888.00 2015-04-15 21:36:51.625 105 12547.75 166.50 54734.30 88888.00 2015-04-15 21:36:51.750 105 12547.77 166.55 54734.30 88888.00 2015-04-15 21:36:51.875 105 12547.75 166.60 54734.30 88888.00 2015-04-15 21:36:52.000 105 12547.70 166.65 54734.30 88888.00 2015-04-15 21:36:52.125 105 12547.73 166.72 54734.32 88888.00 2015-04-15 21:36:52.250 105 12547.67 166.78 54734.30 88888.00 2015-04-15 21:36:52.375 105 12547.70 166.88 54734.32 88888.00 2015-04-15 21:36:52.500 105 12547.62 166.90 54734.30 88888.00 2015-04-15 21:36:52.625 105 12547.55 166.97 54734.30 88888.00 2015-04-15 21:36:52.750 105 12547.48 167.07 54734.30 88888.00 2015-04-15 21:36:52.875 105 12547.42 167.15 54734.30 88888.00 2015-04-15 21:36:53.000 105 12547.40 167.18 54734.22 88888.00 2015-04-15 21:36:53.125 105 12547.35 167.20 54734.25 88888.00 2015-04-15 21:36:53.250 105 12547.30 167.30 54734.25 88888.00 2015-04-15 21:36:53.375 105 12547.35 167.38 54734.28 88888.00 2015-04-15 21:36:53.500 105 12547.30 167.47 54734.30 88888.00 2015-04-15 21:36:53.625 105 12547.23 167.57 54734.30 88888.00 2015-04-15 21:36:53.750 105 12547.23 167.65 54734.28 88888.00 2015-04-15 21:36:53.875 105 12547.20 167.75 54734.28 88888.00 2015-04-15 21:36:54.000 105 12547.15 167.82 54734.25 88888.00 2015-04-15 21:36:54.125 105 12547.12 167.88 54734.30 88888.00 2015-04-15 21:36:54.250 105 12547.12 167.97 54734.30 88888.00 2015-04-15 21:36:54.375 105 12547.17 168.07 54734.28 88888.00 2015-04-15 21:36:54.500 105 12547.15 168.15 54734.30 88888.00 2015-04-15 21:36:54.625 105 12547.10 168.28 54734.30 88888.00 2015-04-15 21:36:54.750 105 12547.05 168.38 54734.28 88888.00 2015-04-15 21:36:54.875 105 12546.98 168.47 54734.28 88888.00 2015-04-15 21:36:55.000 105 12547.00 168.60 54734.28 88888.00 2015-04-15 21:36:55.125 105 12546.98 168.68 54734.25 88888.00 2015-04-15 21:36:55.250 105 12546.85 168.75 54734.25 88888.00 2015-04-15 21:36:55.375 105 12546.77 168.85 54734.22 88888.00 2015-04-15 21:36:55.500 105 12546.83 168.97 54734.25 88888.00 2015-04-15 21:36:55.625 105 12546.88 169.10 54734.25 88888.00 2015-04-15 21:36:55.750 105 12546.92 169.20 54734.25 88888.00 2015-04-15 21:36:55.875 105 12546.92 169.30 54734.22 88888.00 2015-04-15 21:36:56.000 105 12546.90 169.40 54734.22 88888.00 2015-04-15 21:36:56.125 105 12546.85 169.53 54734.22 88888.00 2015-04-15 21:36:56.250 105 12546.88 169.65 54734.20 88888.00 2015-04-15 21:36:56.375 105 12546.90 169.75 54734.18 88888.00 2015-04-15 21:36:56.500 105 12546.90 169.82 54734.18 88888.00 2015-04-15 21:36:56.625 105 12546.98 169.95 54734.18 88888.00 2015-04-15 21:36:56.750 105 12546.98 170.07 54734.15 88888.00 2015-04-15 21:36:56.875 105 12546.92 170.22 54734.12 88888.00 2015-04-15 21:36:57.000 105 12547.02 170.32 54734.12 88888.00 2015-04-15 21:36:57.125 105 12547.10 170.40 54734.12 88888.00 2015-04-15 21:36:57.250 105 12547.08 170.53 54734.15 88888.00 2015-04-15 21:36:57.375 105 12547.08 170.62 54734.12 88888.00 2015-04-15 21:36:57.500 105 12547.05 170.75 54734.15 88888.00 2015-04-15 21:36:57.625 105 12547.10 170.93 54734.15 88888.00 2015-04-15 21:36:57.750 105 12547.15 171.03 54734.10 88888.00 2015-04-15 21:36:57.875 105 12547.17 171.12 54734.07 88888.00 2015-04-15 21:36:58.000 105 12547.17 171.22 54734.05 88888.00 2015-04-15 21:36:58.125 105 12547.17 171.32 54734.03 88888.00 2015-04-15 21:36:58.250 105 12547.15 171.45 54734.03 88888.00 2015-04-15 21:36:58.375 105 12547.25 171.55 54734.03 88888.00 2015-04-15 21:36:58.500 105 12547.30 171.68 54734.03 88888.00 2015-04-15 21:36:58.625 105 12547.33 171.82 54734.00 88888.00 2015-04-15 21:36:58.750 105 12547.35 171.93 54734.00 88888.00 2015-04-15 21:36:58.875 105 12547.40 172.00 54734.00 88888.00 2015-04-15 21:36:59.000 105 12547.50 172.12 54733.97 88888.00 2015-04-15 21:36:59.125 105 12547.58 172.30 54734.00 88888.00 2015-04-15 21:36:59.250 105 12547.52 172.40 54733.97 88888.00 2015-04-15 21:36:59.375 105 12547.62 172.45 54733.90 88888.00 2015-04-15 21:36:59.500 105 12547.73 172.55 54733.88 88888.00 2015-04-15 21:36:59.625 105 12547.77 172.65 54733.88 88888.00 2015-04-15 21:36:59.750 105 12547.80 172.78 54733.85 88888.00 2015-04-15 21:36:59.875 105 12547.85 172.85 54733.82 88888.00 2015-04-15 21:37:00.000 105 12547.95 172.93 54733.80 88888.00 2015-04-15 21:37:00.125 105 12548.02 173.03 54733.80 88888.00 2015-04-15 21:37:00.250 105 12548.05 173.12 54733.80 88888.00 2015-04-15 21:37:00.375 105 12548.10 173.20 54733.75 88888.00 2015-04-15 21:37:00.500 105 12548.17 173.28 54733.75 88888.00 2015-04-15 21:37:00.625 105 12548.25 173.38 54733.75 88888.00 2015-04-15 21:37:00.750 105 12548.30 173.45 54733.72 88888.00 2015-04-15 21:37:00.875 105 12548.35 173.53 54733.70 88888.00 2015-04-15 21:37:01.000 105 12548.40 173.57 54733.68 88888.00 2015-04-15 21:37:01.125 105 12548.42 173.65 54733.68 88888.00 2015-04-15 21:37:01.250 105 12548.48 173.75 54733.65 88888.00 2015-04-15 21:37:01.375 105 12548.60 173.80 54733.65 88888.00 2015-04-15 21:37:01.500 105 12548.62 173.85 54733.62 88888.00 2015-04-15 21:37:01.625 105 12548.70 173.90 54733.65 88888.00 2015-04-15 21:37:01.750 105 12548.75 173.97 54733.62 88888.00 2015-04-15 21:37:01.875 105 12548.83 174.03 54733.60 88888.00 2015-04-15 21:37:02.000 105 12548.90 174.12 54733.57 88888.00 2015-04-15 21:37:02.125 105 12548.92 174.18 54733.57 88888.00 2015-04-15 21:37:02.250 105 12548.92 174.22 54733.55 88888.00 2015-04-15 21:37:02.375 105 12549.05 174.30 54733.53 88888.00 2015-04-15 21:37:02.500 105 12549.10 174.32 54733.53 88888.00 2015-04-15 21:37:02.625 105 12549.10 174.32 54733.50 88888.00 2015-04-15 21:37:02.750 105 12549.10 174.38 54733.47 88888.00 2015-04-15 21:37:02.875 105 12549.12 174.40 54733.47 88888.00 2015-04-15 21:37:03.000 105 12549.20 174.40 54733.47 88888.00 2015-04-15 21:37:03.125 105 12549.33 174.45 54733.50 88888.00 2015-04-15 21:37:03.250 105 12549.27 174.45 54733.45 88888.00 2015-04-15 21:37:03.375 105 12549.30 174.50 54733.40 88888.00 2015-04-15 21:37:03.500 105 12549.33 174.55 54733.35 88888.00 2015-04-15 21:37:03.625 105 12549.40 174.57 54733.38 88888.00 2015-04-15 21:37:03.750 105 12549.42 174.57 54733.40 88888.00 2015-04-15 21:37:03.875 105 12549.45 174.57 54733.38 88888.00 2015-04-15 21:37:04.000 105 12549.50 174.62 54733.32 88888.00 2015-04-15 21:37:04.125 105 12549.52 174.60 54733.38 88888.00 2015-04-15 21:37:04.250 105 12549.48 174.57 54733.35 88888.00 2015-04-15 21:37:04.375 105 12549.52 174.60 54733.35 88888.00 2015-04-15 21:37:04.500 105 12549.50 174.62 54733.32 88888.00 2015-04-15 21:37:04.625 105 12549.52 174.62 54733.30 88888.00 2015-04-15 21:37:04.750 105 12549.50 174.62 54733.30 88888.00 2015-04-15 21:37:04.875 105 12549.52 174.65 54733.30 88888.00 2015-04-15 21:37:05.000 105 12549.58 174.68 54733.28 88888.00 2015-04-15 21:37:05.125 105 12549.60 174.68 54733.28 88888.00 2015-04-15 21:37:05.250 105 12549.62 174.65 54733.28 88888.00 2015-04-15 21:37:05.375 105 12549.60 174.65 54733.22 88888.00 2015-04-15 21:37:05.500 105 12549.60 174.68 54733.28 88888.00 2015-04-15 21:37:05.625 105 12549.67 174.65 54733.28 88888.00 2015-04-15 21:37:05.750 105 12549.77 174.65 54733.25 88888.00 2015-04-15 21:37:05.875 105 12549.83 174.68 54733.28 88888.00 2015-04-15 21:37:06.000 105 12549.80 174.65 54733.22 88888.00 2015-04-15 21:37:06.125 105 12549.75 174.68 54733.20 88888.00 2015-04-15 21:37:06.250 105 12549.73 174.65 54733.22 88888.00 2015-04-15 21:37:06.375 105 12549.75 174.70 54733.20 88888.00 2015-04-15 21:37:06.500 105 12549.83 174.65 54733.22 88888.00 2015-04-15 21:37:06.625 105 12549.88 174.68 54733.22 88888.00 2015-04-15 21:37:06.750 105 12549.85 174.68 54733.22 88888.00 2015-04-15 21:37:06.875 105 12549.88 174.68 54733.18 88888.00 2015-04-15 21:37:07.000 105 12549.85 174.65 54733.15 88888.00 2015-04-15 21:37:07.125 105 12549.90 174.68 54733.18 88888.00 2015-04-15 21:37:07.250 105 12549.90 174.68 54733.20 88888.00 2015-04-15 21:37:07.375 105 12549.90 174.70 54733.20 88888.00 2015-04-15 21:37:07.500 105 12550.00 174.70 54733.20 88888.00 2015-04-15 21:37:07.625 105 12550.10 174.72 54733.18 88888.00 2015-04-15 21:37:07.750 105 12550.10 174.72 54733.18 88888.00 2015-04-15 21:37:07.875 105 12550.12 174.70 54733.15 88888.00 2015-04-15 21:37:08.000 105 12550.10 174.70 54733.15 88888.00 2015-04-15 21:37:08.125 105 12550.15 174.68 54733.20 88888.00 2015-04-15 21:37:08.250 105 12550.20 174.65 54733.18 88888.00 2015-04-15 21:37:08.375 105 12550.27 174.68 54733.12 88888.00 2015-04-15 21:37:08.500 105 12550.27 174.70 54733.10 88888.00 2015-04-15 21:37:08.625 105 12550.30 174.70 54733.12 88888.00 2015-04-15 21:37:08.750 105 12550.38 174.72 54733.10 88888.00 2015-04-15 21:37:08.875 105 12550.40 174.75 54733.10 88888.00 2015-04-15 21:37:09.000 105 12550.38 174.75 54733.10 88888.00 2015-04-15 21:37:09.125 105 12550.38 174.80 54733.10 88888.00 2015-04-15 21:37:09.250 105 12550.38 174.80 54733.10 88888.00 2015-04-15 21:37:09.375 105 12550.40 174.82 54733.05 88888.00 2015-04-15 21:37:09.500 105 12550.48 174.88 54733.10 88888.00 2015-04-15 21:37:09.625 105 12550.52 174.85 54733.07 88888.00 2015-04-15 21:37:09.750 105 12550.62 174.88 54733.05 88888.00 2015-04-15 21:37:09.875 105 12550.67 174.93 54733.05 88888.00 2015-04-15 21:37:10.000 105 12550.67 174.95 54733.05 88888.00 2015-04-15 21:37:10.125 105 12550.62 174.97 54733.05 88888.00 2015-04-15 21:37:10.250 105 12550.70 174.97 54733.07 88888.00 2015-04-15 21:37:10.375 105 12550.75 175.03 54733.03 88888.00 2015-04-15 21:37:10.500 105 12550.80 175.05 54733.00 88888.00 2015-04-15 21:37:10.625 105 12550.85 175.10 54732.97 88888.00 2015-04-15 21:37:10.750 105 12550.90 175.12 54732.97 88888.00 2015-04-15 21:37:10.875 105 12550.90 175.18 54732.97 88888.00 2015-04-15 21:37:11.000 105 12550.98 175.20 54732.97 88888.00 2015-04-15 21:37:11.125 105 12551.08 175.22 54732.97 88888.00 2015-04-15 21:37:11.250 105 12551.08 175.30 54732.97 88888.00 2015-04-15 21:37:11.375 105 12551.12 175.32 54732.95 88888.00 2015-04-15 21:37:11.500 105 12551.17 175.35 54732.95 88888.00 2015-04-15 21:37:11.625 105 12551.27 175.38 54732.95 88888.00 2015-04-15 21:37:11.750 105 12551.30 175.45 54732.95 88888.00 2015-04-15 21:37:11.875 105 12551.38 175.50 54732.93 88888.00 2015-04-15 21:37:12.000 105 12551.48 175.53 54732.93 88888.00 2015-04-15 21:37:12.125 105 12551.52 175.53 54732.93 88888.00 2015-04-15 21:37:12.250 105 12551.52 175.57 54732.95 88888.00 2015-04-15 21:37:12.375 105 12551.62 175.65 54732.93 88888.00 2015-04-15 21:37:12.500 105 12551.65 175.72 54732.93 88888.00 2015-04-15 21:37:12.625 105 12551.67 175.70 54732.90 88888.00 2015-04-15 21:37:12.750 105 12551.70 175.75 54732.90 88888.00 2015-04-15 21:37:12.875 105 12551.73 175.78 54732.88 88888.00 2015-04-15 21:37:13.000 105 12551.77 175.80 54732.88 88888.00 2015-04-15 21:37:13.125 105 12551.88 175.85 54732.88 88888.00 2015-04-15 21:37:13.250 105 12551.85 175.90 54732.88 88888.00 2015-04-15 21:37:13.375 105 12551.90 175.95 54732.88 88888.00 2015-04-15 21:37:13.500 105 12551.98 176.00 54732.88 88888.00 2015-04-15 21:37:13.625 105 12552.10 176.03 54732.88 88888.00 2015-04-15 21:37:13.750 105 12552.15 176.07 54732.88 88888.00 2015-04-15 21:37:13.875 105 12552.10 176.10 54732.88 88888.00 2015-04-15 21:37:14.000 105 12552.12 176.12 54732.85 88888.00 2015-04-15 21:37:14.125 105 12552.25 176.18 54732.85 88888.00 2015-04-15 21:37:14.250 105 12552.25 176.20 54732.85 88888.00 2015-04-15 21:37:14.375 105 12552.27 176.25 54732.85 88888.00 2015-04-15 21:37:14.500 105 12552.30 176.32 54732.88 88888.00 2015-04-15 21:37:14.625 105 12552.38 176.38 54732.88 88888.00 2015-04-15 21:37:14.750 105 12552.42 176.40 54732.85 88888.00 2015-04-15 21:37:14.875 105 12552.45 176.43 54732.85 88888.00 2015-04-15 21:37:15.000 105 12552.45 176.47 54732.88 88888.00 2015-04-15 21:37:15.125 105 12552.40 176.53 54732.88 88888.00 2015-04-15 21:37:15.250 105 12552.42 176.57 54732.88 88888.00 2015-04-15 21:37:15.375 105 12552.55 176.60 54732.82 88888.00 2015-04-15 21:37:15.500 105 12552.65 176.65 54732.85 88888.00 2015-04-15 21:37:15.625 105 12552.73 176.68 54732.82 88888.00 2015-04-15 21:37:15.750 105 12552.80 176.72 54732.82 88888.00 2015-04-15 21:37:15.875 105 12552.85 176.75 54732.80 88888.00 2015-04-15 21:37:16.000 105 12552.83 176.80 54732.80 88888.00 2015-04-15 21:37:16.125 105 12552.77 176.85 54732.80 88888.00 2015-04-15 21:37:16.250 105 12552.73 176.88 54732.80 88888.00 2015-04-15 21:37:16.375 105 12552.85 176.97 54732.80 88888.00 2015-04-15 21:37:16.500 105 12552.88 177.00 54732.82 88888.00 2015-04-15 21:37:16.625 105 12552.92 177.05 54732.82 88888.00 2015-04-15 21:37:16.750 105 12552.92 177.07 54732.82 88888.00 2015-04-15 21:37:16.875 105 12552.90 177.07 54732.80 88888.00 2015-04-15 21:37:17.000 105 12552.88 177.12 54732.80 88888.00 2015-04-15 21:37:17.125 105 12552.90 177.18 54732.82 88888.00 2015-04-15 21:37:17.250 105 12553.00 177.22 54732.82 88888.00 2015-04-15 21:37:17.375 105 12553.08 177.28 54732.82 88888.00 2015-04-15 21:37:17.500 105 12553.02 177.30 54732.82 88888.00 2015-04-15 21:37:17.625 105 12552.95 177.35 54732.82 88888.00 2015-04-15 21:37:17.750 105 12553.05 177.38 54732.80 88888.00 2015-04-15 21:37:17.875 105 12553.15 177.45 54732.82 88888.00 2015-04-15 21:37:18.000 105 12553.15 177.50 54732.78 88888.00 2015-04-15 21:37:18.125 105 12553.08 177.50 54732.82 88888.00 2015-04-15 21:37:18.250 105 12553.05 177.55 54732.80 88888.00 2015-04-15 21:37:18.375 105 12553.17 177.60 54732.82 88888.00 2015-04-15 21:37:18.500 105 12553.23 177.65 54732.85 88888.00 2015-04-15 21:37:18.625 105 12553.23 177.70 54732.85 88888.00 2015-04-15 21:37:18.750 105 12553.15 177.75 54732.85 88888.00 2015-04-15 21:37:18.875 105 12553.15 177.82 54732.85 88888.00 2015-04-15 21:37:19.000 105 12553.17 177.88 54732.82 88888.00 2015-04-15 21:37:19.125 105 12553.25 177.93 54732.88 88888.00 2015-04-15 21:37:19.250 105 12553.17 177.95 54732.88 88888.00 2015-04-15 21:37:19.375 105 12553.20 178.00 54732.88 88888.00 2015-04-15 21:37:19.500 105 12553.27 178.07 54732.88 88888.00 2015-04-15 21:37:19.625 105 12553.33 178.12 54732.85 88888.00 2015-04-15 21:37:19.750 105 12553.30 178.18 54732.85 88888.00 2015-04-15 21:37:19.875 105 12553.27 178.25 54732.82 88888.00 2015-04-15 21:37:20.000 105 12553.27 178.28 54732.85 88888.00 2015-04-15 21:37:20.125 105 12553.27 178.35 54732.85 88888.00 2015-04-15 21:37:20.250 105 12553.27 178.40 54732.85 88888.00 2015-04-15 21:37:20.375 105 12553.40 178.45 54732.82 88888.00 2015-04-15 21:37:20.500 105 12553.48 178.50 54732.82 88888.00 2015-04-15 21:37:20.625 105 12553.52 178.57 54732.82 88888.00 2015-04-15 21:37:20.750 105 12553.58 178.68 54732.85 88888.00 2015-04-15 21:37:20.875 105 12553.52 178.80 54732.82 88888.00 2015-04-15 21:37:21.000 105 12553.52 178.85 54732.80 88888.00 2015-04-15 21:37:21.125 105 12553.50 178.88 54732.85 88888.00 2015-04-15 21:37:21.250 105 12553.48 178.97 54732.85 88888.00 2015-04-15 21:37:21.375 105 12553.52 179.10 54732.85 88888.00 2015-04-15 21:37:21.500 105 12553.52 179.18 54732.82 88888.00 2015-04-15 21:37:21.625 105 12553.55 179.22 54732.85 88888.00 2015-04-15 21:37:21.750 105 12553.52 179.28 54732.85 88888.00 2015-04-15 21:37:21.875 105 12553.55 179.38 54732.82 88888.00 2015-04-15 21:37:22.000 105 12553.55 179.43 54732.80 88888.00 2015-04-15 21:37:22.125 105 12553.58 179.47 54732.85 88888.00 2015-04-15 21:37:22.250 105 12553.65 179.57 54732.85 88888.00 2015-04-15 21:37:22.375 105 12553.67 179.68 54732.85 88888.00 2015-04-15 21:37:22.500 105 12553.62 179.75 54732.88 88888.00 2015-04-15 21:37:22.625 105 12553.60 179.82 54732.85 88888.00 2015-04-15 21:37:22.750 105 12553.60 179.90 54732.85 88888.00 2015-04-15 21:37:22.875 105 12553.62 180.00 54732.88 88888.00 2015-04-15 21:37:23.000 105 12553.62 180.10 54732.88 88888.00 2015-04-15 21:37:23.125 105 12553.62 180.20 54732.88 88888.00 2015-04-15 21:37:23.250 105 12553.62 180.30 54732.90 88888.00 2015-04-15 21:37:23.375 105 12553.73 180.38 54732.90 88888.00 2015-04-15 21:37:23.500 105 12553.83 180.47 54732.90 88888.00 2015-04-15 21:37:23.625 105 12553.83 180.55 54732.88 88888.00 2015-04-15 21:37:23.750 105 12553.80 180.65 54732.88 88888.00 2015-04-15 21:37:23.875 105 12553.73 180.68 54732.88 88888.00 2015-04-15 21:37:24.000 105 12553.73 180.82 54732.88 88888.00 2015-04-15 21:37:24.125 105 12553.75 180.95 54732.90 88888.00 2015-04-15 21:37:24.250 105 12553.75 181.05 54732.93 88888.00 2015-04-15 21:37:24.375 105 12553.77 181.15 54732.90 88888.00 2015-04-15 21:37:24.500 105 12553.77 181.25 54732.88 88888.00 2015-04-15 21:37:24.625 105 12553.77 181.35 54732.88 88888.00 2015-04-15 21:37:24.750 105 12553.77 181.45 54732.90 88888.00 2015-04-15 21:37:24.875 105 12553.75 181.55 54732.93 88888.00 2015-04-15 21:37:25.000 105 12553.77 181.62 54732.90 88888.00 2015-04-15 21:37:25.125 105 12553.77 181.70 54732.93 88888.00 2015-04-15 21:37:25.250 105 12553.80 181.85 54732.97 88888.00 2015-04-15 21:37:25.375 105 12553.85 181.95 54732.95 88888.00 2015-04-15 21:37:25.500 105 12553.85 182.03 54732.95 88888.00 2015-04-15 21:37:25.625 105 12553.83 182.15 54732.95 88888.00 2015-04-15 21:37:25.750 105 12553.80 182.25 54732.95 88888.00 2015-04-15 21:37:25.875 105 12553.83 182.35 54732.95 88888.00 2015-04-15 21:37:26.000 105 12553.83 182.43 54732.95 88888.00 2015-04-15 21:37:26.125 105 12553.88 182.55 54732.97 88888.00 2015-04-15 21:37:26.250 105 12553.95 182.68 54733.03 88888.00 2015-04-15 21:37:26.375 105 12553.95 182.78 54733.03 88888.00 2015-04-15 21:37:26.500 105 12553.95 182.85 54733.07 88888.00 2015-04-15 21:37:26.625 105 12553.98 182.95 54733.10 88888.00 2015-04-15 21:37:26.750 105 12553.95 183.05 54733.10 88888.00 2015-04-15 21:37:26.875 105 12553.98 183.15 54733.07 88888.00 2015-04-15 21:37:27.000 105 12554.00 183.28 54733.10 88888.00 2015-04-15 21:37:27.125 105 12554.05 183.40 54733.10 88888.00 2015-04-15 21:37:27.250 105 12554.05 183.47 54733.12 88888.00 2015-04-15 21:37:27.375 105 12554.12 183.57 54733.15 88888.00 2015-04-15 21:37:27.500 105 12554.15 183.68 54733.15 88888.00 2015-04-15 21:37:27.625 105 12554.05 183.80 54733.15 88888.00 2015-04-15 21:37:27.750 105 12554.12 183.90 54733.18 88888.00 2015-04-15 21:37:27.875 105 12554.15 183.97 54733.15 88888.00 2015-04-15 21:37:28.000 105 12554.05 184.07 54733.15 88888.00 2015-04-15 21:37:28.125 105 12554.00 184.18 54733.18 88888.00 2015-04-15 21:37:28.250 105 12554.05 184.25 54733.22 88888.00 2015-04-15 21:37:28.375 105 12554.08 184.35 54733.25 88888.00 2015-04-15 21:37:28.500 105 12554.05 184.40 54733.22 88888.00 2015-04-15 21:37:28.625 105 12554.05 184.50 54733.20 88888.00 2015-04-15 21:37:28.750 105 12554.10 184.60 54733.22 88888.00 2015-04-15 21:37:28.875 105 12554.10 184.65 54733.25 88888.00 2015-04-15 21:37:29.000 105 12554.10 184.75 54733.25 88888.00 2015-04-15 21:37:29.125 105 12554.05 184.82 54733.30 88888.00 2015-04-15 21:37:29.250 105 12554.05 184.90 54733.30 88888.00 2015-04-15 21:37:29.375 105 12554.10 184.97 54733.30 88888.00 2015-04-15 21:37:29.500 105 12554.12 185.07 54733.30 88888.00 2015-04-15 21:37:29.625 105 12554.17 185.15 54733.32 88888.00 2015-04-15 21:37:29.750 105 12554.17 185.22 54733.35 88888.00 2015-04-15 21:37:29.875 105 12554.20 185.30 54733.40 88888.00 2015-04-15 21:37:30.000 105 12554.17 185.38 54733.40 88888.00 2015-04-15 21:37:30.125 105 12554.25 185.45 54733.40 88888.00 2015-04-15 21:37:30.250 105 12554.20 185.53 54733.38 88888.00 2015-04-15 21:37:30.375 105 12554.23 185.57 54733.40 88888.00 2015-04-15 21:37:30.500 105 12554.15 185.62 54733.40 88888.00 2015-04-15 21:37:30.625 105 12554.15 185.68 54733.45 88888.00 2015-04-15 21:37:30.750 105 12554.20 185.72 54733.47 88888.00 2015-04-15 21:37:30.875 105 12554.20 185.80 54733.47 88888.00 2015-04-15 21:37:31.000 105 12554.15 185.85 54733.43 88888.00 2015-04-15 21:37:31.125 105 12554.15 185.93 54733.47 88888.00 2015-04-15 21:37:31.250 105 12554.10 186.00 54733.50 88888.00 2015-04-15 21:37:31.375 105 12554.15 186.05 54733.50 88888.00 2015-04-15 21:37:31.500 105 12554.17 186.10 54733.50 88888.00 2015-04-15 21:37:31.625 105 12554.17 186.15 54733.55 88888.00 2015-04-15 21:37:31.750 105 12554.17 186.18 54733.55 88888.00 2015-04-15 21:37:31.875 105 12554.15 186.22 54733.53 88888.00 2015-04-15 21:37:32.000 105 12554.12 186.28 54733.55 88888.00 2015-04-15 21:37:32.125 105 12554.15 186.32 54733.60 88888.00 2015-04-15 21:37:32.250 105 12554.08 186.30 54733.60 88888.00 2015-04-15 21:37:32.375 105 12554.05 186.35 54733.60 88888.00 2015-04-15 21:37:32.500 105 12554.00 186.38 54733.62 88888.00 2015-04-15 21:37:32.625 105 12554.00 186.40 54733.60 88888.00 2015-04-15 21:37:32.750 105 12553.98 186.47 54733.62 88888.00 2015-04-15 21:37:32.875 105 12553.95 186.45 54733.68 88888.00 2015-04-15 21:37:33.000 105 12553.90 186.50 54733.70 88888.00 2015-04-15 21:37:33.125 105 12553.85 186.50 54733.72 88888.00 2015-04-15 21:37:33.250 105 12553.73 186.50 54733.72 88888.00 2015-04-15 21:37:33.375 105 12553.70 186.57 54733.75 88888.00 2015-04-15 21:37:33.500 105 12553.67 186.62 54733.75 88888.00 2015-04-15 21:37:33.625 105 12553.67 186.65 54733.75 88888.00 2015-04-15 21:37:33.750 105 12553.65 186.65 54733.75 88888.00 2015-04-15 21:37:33.875 105 12553.50 186.68 54733.75 88888.00 2015-04-15 21:37:34.000 105 12553.35 186.70 54733.78 88888.00 2015-04-15 21:37:34.125 105 12553.33 186.70 54733.80 88888.00 2015-04-15 21:37:34.250 105 12553.25 186.68 54733.85 88888.00 2015-04-15 21:37:34.375 105 12553.27 186.70 54733.88 88888.00 2015-04-15 21:37:34.500 105 12553.20 186.68 54733.88 88888.00 2015-04-15 21:37:34.625 105 12553.12 186.68 54733.82 88888.00 2015-04-15 21:37:34.750 105 12553.08 186.68 54733.88 88888.00 2015-04-15 21:37:34.875 105 12553.00 186.68 54733.88 88888.00 2015-04-15 21:37:35.000 105 12552.92 186.65 54733.93 88888.00 2015-04-15 21:37:35.125 105 12552.85 186.68 54733.97 88888.00 2015-04-15 21:37:35.250 105 12552.67 186.65 54733.97 88888.00 2015-04-15 21:37:35.375 105 12552.58 186.60 54733.97 88888.00 2015-04-15 21:37:35.500 105 12552.55 186.62 54734.03 88888.00 2015-04-15 21:37:35.625 105 12552.48 186.62 54734.03 88888.00 2015-04-15 21:37:35.750 105 12552.42 186.60 54734.07 88888.00 2015-04-15 21:37:35.875 105 12552.35 186.60 54734.07 88888.00 2015-04-15 21:37:36.000 105 12552.20 186.55 54734.10 88888.00 2015-04-15 21:37:36.125 105 12552.08 186.50 54734.15 88888.00 2015-04-15 21:37:36.250 105 12552.00 186.45 54734.20 88888.00 2015-04-15 21:37:36.375 105 12551.92 186.45 54734.22 88888.00 2015-04-15 21:37:36.500 105 12551.80 186.43 54734.25 88888.00 2015-04-15 21:37:36.625 105 12551.70 186.38 54734.22 88888.00 2015-04-15 21:37:36.750 105 12551.60 186.38 54734.28 88888.00 2015-04-15 21:37:36.875 105 12551.52 186.32 54734.30 88888.00 2015-04-15 21:37:37.000 105 12551.42 186.28 54734.32 88888.00 2015-04-15 21:37:37.125 105 12551.35 186.22 54734.35 88888.00 2015-04-15 21:37:37.250 105 12551.27 186.18 54734.38 88888.00 2015-04-15 21:37:37.375 105 12551.25 186.15 54734.38 88888.00 2015-04-15 21:37:37.500 105 12551.12 186.07 54734.38 88888.00 2015-04-15 21:37:37.625 105 12551.02 186.03 54734.40 88888.00 2015-04-15 21:37:37.750 105 12551.00 186.00 54734.43 88888.00 2015-04-15 21:37:37.875 105 12551.00 185.95 54734.50 88888.00 2015-04-15 21:37:38.000 105 12550.92 185.93 54734.53 88888.00 2015-04-15 21:37:38.125 105 12550.75 185.85 54734.55 88888.00 2015-04-15 21:37:38.250 105 12550.60 185.72 54734.53 88888.00 2015-04-15 21:37:38.375 105 12550.55 185.68 54734.55 88888.00 2015-04-15 21:37:38.500 105 12550.50 185.65 54734.57 88888.00 2015-04-15 21:37:38.625 105 12550.45 185.60 54734.62 88888.00 2015-04-15 21:37:38.750 105 12550.40 185.55 54734.70 88888.00 2015-04-15 21:37:38.875 105 12550.33 185.53 54734.70 88888.00 2015-04-15 21:37:39.000 105 12550.27 185.47 54734.70 88888.00 2015-04-15 21:37:39.125 105 12550.23 185.40 54734.72 88888.00 2015-04-15 21:37:39.250 105 12550.12 185.25 54734.78 88888.00 2015-04-15 21:37:39.375 105 12550.10 185.25 54734.80 88888.00 2015-04-15 21:37:39.500 105 12550.10 185.20 54734.82 88888.00 2015-04-15 21:37:39.625 105 12550.00 185.12 54734.85 88888.00 2015-04-15 21:37:39.750 105 12549.95 185.07 54734.88 88888.00 2015-04-15 21:37:39.875 105 12549.95 185.00 54734.88 88888.00 2015-04-15 21:37:40.000 105 12549.95 184.90 54734.88 88888.00 2015-04-15 21:37:40.125 105 12549.80 184.85 54734.93 88888.00 2015-04-15 21:37:40.250 105 12549.77 184.75 54734.97 88888.00 2015-04-15 21:37:40.375 105 12549.88 184.70 54734.97 88888.00 2015-04-15 21:37:40.500 105 12549.83 184.62 54735.00 88888.00 2015-04-15 21:37:40.625 105 12549.75 184.53 54735.00 88888.00 2015-04-15 21:37:40.750 105 12549.73 184.45 54735.03 88888.00 2015-04-15 21:37:40.875 105 12549.75 184.40 54735.05 88888.00 2015-04-15 21:37:41.000 105 12549.73 184.32 54735.05 88888.00 2015-04-15 21:37:41.125 105 12549.70 184.25 54735.10 88888.00 2015-04-15 21:37:41.250 105 12549.67 184.15 54735.12 88888.00 2015-04-15 21:37:41.375 105 12549.73 184.10 54735.15 88888.00 2015-04-15 21:37:41.500 105 12549.70 184.03 54735.18 88888.00 2015-04-15 21:37:41.625 105 12549.62 183.97 54735.18 88888.00 2015-04-15 21:37:41.750 105 12549.58 183.93 54735.22 88888.00 2015-04-15 21:37:41.875 105 12549.55 183.85 54735.22 88888.00 2015-04-15 21:37:42.000 105 12549.60 183.80 54735.25 88888.00 2015-04-15 21:37:42.125 105 12549.60 183.70 54735.30 88888.00 2015-04-15 21:37:42.250 105 12549.55 183.62 54735.32 88888.00 2015-04-15 21:37:42.375 105 12549.60 183.57 54735.32 88888.00 2015-04-15 21:37:42.500 105 12549.58 183.53 54735.32 88888.00 2015-04-15 21:37:42.625 105 12549.58 183.50 54735.35 88888.00 2015-04-15 21:37:42.750 105 12549.55 183.45 54735.43 88888.00 2015-04-15 21:37:42.875 105 12549.50 183.40 54735.43 88888.00 2015-04-15 21:37:43.000 105 12549.55 183.35 54735.43 88888.00 2015-04-15 21:37:43.125 105 12549.60 183.28 54735.45 88888.00 2015-04-15 21:37:43.250 105 12549.55 183.15 54735.47 88888.00 2015-04-15 21:37:43.375 105 12549.55 183.15 54735.50 88888.00 2015-04-15 21:37:43.500 105 12549.48 183.10 54735.53 88888.00 2015-04-15 21:37:43.625 105 12549.52 183.10 54735.55 88888.00 2015-04-15 21:37:43.750 105 12549.52 183.07 54735.57 88888.00 2015-04-15 21:37:43.875 105 12549.50 183.00 54735.57 88888.00 2015-04-15 21:37:44.000 105 12549.48 182.95 54735.57 88888.00 2015-04-15 21:37:44.125 105 12549.48 182.90 54735.60 88888.00 2015-04-15 21:37:44.250 105 12549.38 182.80 54735.65 88888.00 2015-04-15 21:37:44.375 105 12549.33 182.80 54735.68 88888.00 2015-04-15 21:37:44.500 105 12549.33 182.80 54735.68 88888.00 2015-04-15 21:37:44.625 105 12549.25 182.72 54735.68 88888.00 2015-04-15 21:37:44.750 105 12549.27 182.65 54735.70 88888.00 2015-04-15 21:37:44.875 105 12549.25 182.62 54735.70 88888.00 2015-04-15 21:37:45.000 105 12549.23 182.57 54735.68 88888.00 2015-04-15 21:37:45.125 105 12549.20 182.55 54735.72 88888.00 2015-04-15 21:37:45.250 105 12549.15 182.53 54735.78 88888.00 2015-04-15 21:37:45.375 105 12549.08 182.50 54735.78 88888.00 2015-04-15 21:37:45.500 105 12549.05 182.47 54735.82 88888.00 2015-04-15 21:37:45.625 105 12549.05 182.43 54735.82 88888.00 2015-04-15 21:37:45.750 105 12549.02 182.38 54735.85 88888.00 2015-04-15 21:37:45.875 105 12549.00 182.38 54735.88 88888.00 2015-04-15 21:37:46.000 105 12548.95 182.32 54735.88 88888.00 2015-04-15 21:37:46.125 105 12548.92 182.30 54735.90 88888.00 2015-04-15 21:37:46.250 105 12548.85 182.22 54735.93 88888.00 2015-04-15 21:37:46.375 105 12548.83 182.22 54735.95 88888.00 2015-04-15 21:37:46.500 105 12548.85 182.22 54735.97 88888.00 2015-04-15 21:37:46.625 105 12548.83 182.18 54735.97 88888.00 2015-04-15 21:37:46.750 105 12548.75 182.12 54735.97 88888.00 2015-04-15 21:37:46.875 105 12548.77 182.12 54736.00 88888.00 2015-04-15 21:37:47.000 105 12548.75 182.10 54736.03 88888.00 2015-04-15 21:37:47.125 105 12548.73 182.07 54736.03 88888.00 2015-04-15 21:37:47.250 105 12548.65 182.03 54736.03 88888.00 2015-04-15 21:37:47.375 105 12548.58 182.03 54736.03 88888.00 2015-04-15 21:37:47.500 105 12548.55 182.00 54736.05 88888.00 2015-04-15 21:37:47.625 105 12548.58 181.97 54736.07 88888.00 2015-04-15 21:37:47.750 105 12548.60 181.95 54736.10 88888.00 2015-04-15 21:37:47.875 105 12548.58 181.93 54736.10 88888.00 2015-04-15 21:37:48.000 105 12548.52 181.88 54736.07 88888.00 2015-04-15 21:37:48.125 105 12548.48 181.90 54736.10 88888.00 2015-04-15 21:37:48.250 105 12548.42 181.85 54736.12 88888.00 2015-04-15 21:37:48.375 105 12548.40 181.85 54736.15 88888.00 2015-04-15 21:37:48.500 105 12548.38 181.85 54736.18 88888.00 2015-04-15 21:37:48.625 105 12548.35 181.85 54736.20 88888.00 2015-04-15 21:37:48.750 105 12548.33 181.85 54736.20 88888.00 2015-04-15 21:37:48.875 105 12548.33 181.82 54736.22 88888.00 2015-04-15 21:37:49.000 105 12548.30 181.80 54736.22 88888.00 2015-04-15 21:37:49.125 105 12548.23 181.80 54736.25 88888.00 2015-04-15 21:37:49.250 105 12548.20 181.80 54736.25 88888.00 2015-04-15 21:37:49.375 105 12548.20 181.80 54736.22 88888.00 2015-04-15 21:37:49.500 105 12548.17 181.78 54736.25 88888.00 2015-04-15 21:37:49.625 105 12548.15 181.78 54736.25 88888.00 2015-04-15 21:37:49.750 105 12548.12 181.72 54736.22 88888.00 2015-04-15 21:37:49.875 105 12548.08 181.72 54736.25 88888.00 2015-04-15 21:37:50.000 105 12548.08 181.78 54736.28 88888.00 2015-04-15 21:37:50.125 105 12548.08 181.78 54736.28 88888.00 2015-04-15 21:37:50.250 105 12548.02 181.72 54736.30 88888.00 2015-04-15 21:37:50.375 105 12548.05 181.82 54736.28 88888.00 2015-04-15 21:37:50.500 105 12548.02 181.80 54736.30 88888.00 2015-04-15 21:37:50.625 105 12548.00 181.82 54736.32 88888.00 2015-04-15 21:37:50.750 105 12548.00 181.82 54736.32 88888.00 2015-04-15 21:37:50.875 105 12547.98 181.80 54736.32 88888.00 2015-04-15 21:37:51.000 105 12547.98 181.82 54736.32 88888.00 2015-04-15 21:37:51.125 105 12547.92 181.88 54736.38 88888.00 2015-04-15 21:37:51.250 105 12547.85 181.88 54736.40 88888.00 2015-04-15 21:37:51.375 105 12547.92 181.90 54736.38 88888.00 2015-04-15 21:37:51.500 105 12547.95 181.93 54736.38 88888.00 2015-04-15 21:37:51.625 105 12547.95 181.93 54736.38 88888.00 2015-04-15 21:37:51.750 105 12547.98 181.95 54736.38 88888.00 2015-04-15 21:37:51.875 105 12548.00 182.00 54736.38 88888.00 2015-04-15 21:37:52.000 105 12547.90 182.00 54736.38 88888.00 2015-04-15 21:37:52.125 105 12547.83 182.00 54736.40 88888.00 2015-04-15 21:37:52.250 105 12547.77 182.03 54736.43 88888.00 2015-04-15 21:37:52.375 105 12547.80 182.07 54736.43 88888.00 2015-04-15 21:37:52.500 105 12547.75 182.07 54736.43 88888.00 2015-04-15 21:37:52.625 105 12547.73 182.10 54736.43 88888.00 2015-04-15 21:37:52.750 105 12547.70 182.10 54736.45 88888.00 2015-04-15 21:37:52.875 105 12547.73 182.15 54736.45 88888.00 2015-04-15 21:37:53.000 105 12547.70 182.15 54736.45 88888.00 2015-04-15 21:37:53.125 105 12547.65 182.20 54736.45 88888.00 2015-04-15 21:37:53.250 105 12547.55 182.20 54736.45 88888.00 2015-04-15 21:37:53.375 105 12547.50 182.20 54736.47 88888.00 2015-04-15 21:37:53.500 105 12547.42 182.22 54736.45 88888.00 2015-04-15 21:37:53.625 105 12547.35 182.25 54736.47 88888.00 2015-04-15 21:37:53.750 105 12547.25 182.28 54736.47 88888.00 2015-04-15 21:37:53.875 105 12547.15 182.30 54736.47 88888.00 2015-04-15 21:37:54.000 105 12547.12 182.30 54736.45 88888.00 2015-04-15 21:37:54.125 105 12547.10 182.28 54736.47 88888.00 2015-04-15 21:37:54.250 105 12547.05 182.30 54736.50 88888.00 2015-04-15 21:37:54.375 105 12546.98 182.35 54736.50 88888.00 2015-04-15 21:37:54.500 105 12546.85 182.32 54736.53 88888.00 2015-04-15 21:37:54.625 105 12546.90 182.32 54736.53 88888.00 2015-04-15 21:37:54.750 105 12546.88 182.35 54736.50 88888.00 2015-04-15 21:37:54.875 105 12546.77 182.35 54736.53 88888.00 2015-04-15 21:37:55.000 105 12546.70 182.35 54736.53 88888.00 2015-04-15 21:37:55.125 105 12546.62 182.35 54736.53 88888.00 2015-04-15 21:37:55.250 105 12546.52 182.35 54736.53 88888.00 2015-04-15 21:37:55.375 105 12546.48 182.35 54736.53 88888.00 2015-04-15 21:37:55.500 105 12546.42 182.32 54736.53 88888.00 2015-04-15 21:37:55.625 105 12546.45 182.32 54736.53 88888.00 2015-04-15 21:37:55.750 105 12546.40 182.35 54736.55 88888.00 2015-04-15 21:37:55.875 105 12546.35 182.35 54736.55 88888.00 2015-04-15 21:37:56.000 105 12546.27 182.32 54736.57 88888.00 2015-04-15 21:37:56.125 105 12546.23 182.32 54736.57 88888.00 2015-04-15 21:37:56.250 105 12546.15 182.28 54736.57 88888.00 2015-04-15 21:37:56.375 105 12546.15 182.28 54736.57 88888.00 2015-04-15 21:37:56.500 105 12546.00 182.28 54736.57 88888.00 2015-04-15 21:37:56.625 105 12545.88 182.28 54736.60 88888.00 2015-04-15 21:37:56.750 105 12545.80 182.20 54736.62 88888.00 2015-04-15 21:37:56.875 105 12545.80 182.20 54736.62 88888.00 2015-04-15 21:37:57.000 105 12545.77 182.15 54736.60 88888.00 2015-04-15 21:37:57.125 105 12545.67 182.15 54736.65 88888.00 2015-04-15 21:37:57.250 105 12545.58 182.10 54736.68 88888.00 2015-04-15 21:37:57.375 105 12545.65 182.10 54736.68 88888.00 2015-04-15 21:37:57.500 105 12545.60 182.03 54736.68 88888.00 2015-04-15 21:37:57.625 105 12545.50 182.00 54736.68 88888.00 2015-04-15 21:37:57.750 105 12545.40 181.95 54736.65 88888.00 2015-04-15 21:37:57.875 105 12545.40 181.93 54736.68 88888.00 2015-04-15 21:37:58.000 105 12545.42 181.88 54736.70 88888.00 2015-04-15 21:37:58.125 105 12545.42 181.85 54736.75 88888.00 2015-04-15 21:37:58.250 105 12545.38 181.75 54736.75 88888.00 2015-04-15 21:37:58.375 105 12545.33 181.70 54736.72 88888.00 2015-04-15 21:37:58.500 105 12545.25 181.65 54736.72 88888.00 2015-04-15 21:37:58.625 105 12545.23 181.60 54736.72 88888.00 2015-04-15 21:37:58.750 105 12545.17 181.60 54736.75 88888.00 2015-04-15 21:37:58.875 105 12545.20 181.53 54736.78 88888.00 2015-04-15 21:37:59.000 105 12545.17 181.50 54736.80 88888.00 2015-04-15 21:37:59.125 105 12545.05 181.43 54736.80 88888.00 2015-04-15 21:37:59.250 105 12545.02 181.32 54736.82 88888.00 2015-04-15 21:37:59.375 105 12545.08 181.28 54736.82 88888.00 2015-04-15 21:37:59.500 105 12545.10 181.20 54736.82 88888.00 2015-04-15 21:37:59.625 105 12545.00 181.15 54736.82 88888.00 2015-04-15 21:37:59.750 105 12544.92 181.10 54736.82 88888.00 2015-04-15 21:37:59.875 105 12544.98 181.03 54736.85 88888.00 2015-04-15 21:38:00.000 105 12545.05 180.95 54736.85 88888.00 2015-04-15 21:38:00.125 105 12545.02 180.85 54736.85 88888.00 2015-04-15 21:38:00.250 105 12544.92 180.75 54736.85 88888.00 2015-04-15 21:38:00.375 105 12544.92 180.68 54736.85 88888.00 2015-04-15 21:38:00.500 105 12544.98 180.62 54736.88 88888.00 2015-04-15 21:38:00.625 105 12545.00 180.55 54736.85 88888.00 2015-04-15 21:38:00.750 105 12544.98 180.47 54736.85 88888.00 2015-04-15 21:38:00.875 105 12544.92 180.43 54736.88 88888.00 2015-04-15 21:38:01.000 105 12544.92 180.28 54736.88 88888.00 2015-04-15 21:38:01.125 105 12544.98 180.15 54736.88 88888.00 2015-04-15 21:38:01.250 105 12545.00 180.07 54736.90 88888.00 2015-04-15 21:38:01.375 105 12545.02 180.03 54736.90 88888.00 2015-04-15 21:38:01.500 105 12545.05 179.93 54736.95 88888.00 2015-04-15 21:38:01.625 105 12545.05 179.85 54736.93 88888.00 2015-04-15 21:38:01.750 105 12545.10 179.78 54736.95 88888.00 2015-04-15 21:38:01.875 105 12545.15 179.70 54736.97 88888.00 2015-04-15 21:38:02.000 105 12545.15 179.57 54736.97 88888.00 2015-04-15 21:38:02.125 105 12545.17 179.50 54736.97 88888.00 2015-04-15 21:38:02.250 105 12545.17 179.38 54737.00 88888.00 2015-04-15 21:38:02.375 105 12545.27 179.30 54737.00 88888.00 2015-04-15 21:38:02.500 105 12545.27 179.22 54737.03 88888.00 2015-04-15 21:38:02.625 105 12545.33 179.15 54737.03 88888.00 2015-04-15 21:38:02.750 105 12545.33 179.05 54737.07 88888.00 2015-04-15 21:38:02.875 105 12545.30 178.95 54737.05 88888.00 2015-04-15 21:38:03.000 105 12545.33 178.82 54737.03 88888.00 2015-04-15 21:38:03.125 105 12545.35 178.70 54737.05 88888.00 2015-04-15 21:38:03.250 105 12545.45 178.62 54737.07 88888.00 2015-04-15 21:38:03.375 105 12545.45 178.50 54737.07 88888.00 2015-04-15 21:38:03.500 105 12545.40 178.40 54737.10 88888.00 2015-04-15 21:38:03.625 105 12545.38 178.35 54737.07 88888.00 2015-04-15 21:38:03.750 105 12545.42 178.25 54737.07 88888.00 2015-04-15 21:38:03.875 105 12545.48 178.15 54737.12 88888.00 2015-04-15 21:38:04.000 105 12545.50 178.03 54737.12 88888.00 2015-04-15 21:38:04.125 105 12545.50 177.93 54737.15 88888.00 2015-04-15 21:38:04.250 105 12545.45 177.78 54737.15 88888.00 2015-04-15 21:38:04.375 105 12545.50 177.72 54737.15 88888.00 2015-04-15 21:38:04.500 105 12545.52 177.62 54737.10 88888.00 2015-04-15 21:38:04.625 105 12545.48 177.50 54737.15 88888.00 2015-04-15 21:38:04.750 105 12545.48 177.40 54737.15 88888.00 2015-04-15 21:38:04.875 105 12545.48 177.30 54737.15 88888.00 2015-04-15 21:38:05.000 105 12545.45 177.18 54737.15 88888.00 2015-04-15 21:38:05.125 105 12545.35 177.07 54737.18 88888.00 2015-04-15 21:38:05.250 105 12545.33 176.95 54737.20 88888.00 2015-04-15 21:38:05.375 105 12545.38 176.85 54737.20 88888.00 2015-04-15 21:38:05.500 105 12545.30 176.80 54737.18 88888.00 2015-04-15 21:38:05.625 105 12545.27 176.72 54737.22 88888.00 2015-04-15 21:38:05.750 105 12545.33 176.65 54737.20 88888.00 2015-04-15 21:38:05.875 105 12545.27 176.55 54737.18 88888.00 2015-04-15 21:38:06.000 105 12545.25 176.45 54737.22 88888.00 2015-04-15 21:38:06.125 105 12545.23 176.40 54737.20 88888.00 2015-04-15 21:38:06.250 105 12545.17 176.28 54737.20 88888.00 2015-04-15 21:38:06.375 105 12545.12 176.22 54737.25 88888.00 2015-04-15 21:38:06.500 105 12545.08 176.15 54737.28 88888.00 2015-04-15 21:38:06.625 105 12545.05 176.07 54737.28 88888.00 2015-04-15 21:38:06.750 105 12545.00 176.03 54737.30 88888.00 2015-04-15 21:38:06.875 105 12544.92 175.97 54737.30 88888.00 2015-04-15 21:38:07.000 105 12544.83 175.90 54737.28 88888.00 2015-04-15 21:38:07.125 105 12544.73 175.80 54737.28 88888.00 2015-04-15 21:38:07.250 105 12544.62 175.78 54737.30 88888.00 2015-04-15 21:38:07.375 105 12544.60 175.75 54737.30 88888.00 2015-04-15 21:38:07.500 105 12544.60 175.70 54737.32 88888.00 2015-04-15 21:38:07.625 105 12544.52 175.65 54737.30 88888.00 2015-04-15 21:38:07.750 105 12544.35 175.62 54737.32 88888.00 2015-04-15 21:38:07.875 105 12544.25 175.57 54737.35 88888.00 2015-04-15 21:38:08.000 105 12544.15 175.53 54737.32 88888.00 2015-04-15 21:38:08.125 105 12544.05 175.50 54737.38 88888.00 2015-04-15 21:38:08.250 105 12543.95 175.40 54737.38 88888.00 2015-04-15 21:38:08.375 105 12543.90 175.43 54737.38 88888.00 2015-04-15 21:38:08.500 105 12543.77 175.43 54737.38 88888.00 2015-04-15 21:38:08.625 105 12543.73 175.40 54737.35 88888.00 2015-04-15 21:38:08.750 105 12543.60 175.35 54737.32 88888.00 2015-04-15 21:38:08.875 105 12543.50 175.35 54737.38 88888.00 2015-04-15 21:38:09.000 105 12543.42 175.35 54737.35 88888.00 2015-04-15 21:38:09.125 105 12543.33 175.35 54737.38 88888.00 2015-04-15 21:38:09.250 105 12543.20 175.32 54737.38 88888.00 2015-04-15 21:38:09.375 105 12543.12 175.40 54737.38 88888.00 2015-04-15 21:38:09.500 105 12543.05 175.43 54737.38 88888.00 2015-04-15 21:38:09.625 105 12542.95 175.43 54737.38 88888.00 2015-04-15 21:38:09.750 105 12542.83 175.40 54737.38 88888.00 2015-04-15 21:38:09.875 105 12542.77 175.45 54737.38 88888.00 2015-04-15 21:38:10.000 105 12542.67 175.45 54737.40 88888.00 2015-04-15 21:38:10.125 105 12542.52 175.47 54737.40 88888.00 2015-04-15 21:38:10.250 105 12542.40 175.50 54737.40 88888.00 2015-04-15 21:38:10.375 105 12542.38 175.57 54737.40 88888.00 2015-04-15 21:38:10.500 105 12542.27 175.57 54737.38 88888.00 2015-04-15 21:38:10.625 105 12542.17 175.62 54737.40 88888.00 2015-04-15 21:38:10.750 105 12542.10 175.65 54737.38 88888.00 2015-04-15 21:38:10.875 105 12541.98 175.70 54737.38 88888.00 2015-04-15 21:38:11.000 105 12541.85 175.75 54737.38 88888.00 2015-04-15 21:38:11.125 105 12541.73 175.80 54737.40 88888.00 2015-04-15 21:38:11.250 105 12541.60 175.88 54737.40 88888.00 2015-04-15 21:38:11.375 105 12541.55 175.93 54737.43 88888.00 2015-04-15 21:38:11.500 105 12541.48 176.00 54737.43 88888.00 2015-04-15 21:38:11.625 105 12541.45 176.07 54737.40 88888.00 2015-04-15 21:38:11.750 105 12541.40 176.10 54737.38 88888.00 2015-04-15 21:38:11.875 105 12541.38 176.15 54737.38 88888.00 2015-04-15 21:38:12.000 105 12541.23 176.22 54737.35 88888.00 2015-04-15 21:38:12.125 105 12541.15 176.28 54737.40 88888.00 2015-04-15 21:38:12.250 105 12540.98 176.32 54737.38 88888.00 2015-04-15 21:38:12.375 105 12540.95 176.38 54737.35 88888.00 2015-04-15 21:38:12.500 105 12540.95 176.45 54737.35 88888.00 2015-04-15 21:38:12.625 105 12540.85 176.55 54737.38 88888.00 2015-04-15 21:38:12.750 105 12540.75 176.60 54737.35 88888.00 2015-04-15 21:38:12.875 105 12540.73 176.65 54737.35 88888.00 2015-04-15 21:38:13.000 105 12540.73 176.70 54737.32 88888.00 2015-04-15 21:38:13.125 105 12540.65 176.78 54737.32 88888.00 2015-04-15 21:38:13.250 105 12540.55 176.88 54737.35 88888.00 2015-04-15 21:38:13.375 105 12540.48 176.93 54737.35 88888.00 2015-04-15 21:38:13.500 105 12540.40 176.95 54737.35 88888.00 2015-04-15 21:38:13.625 105 12540.35 177.05 54737.32 88888.00 2015-04-15 21:38:13.750 105 12540.27 177.10 54737.32 88888.00 2015-04-15 21:38:13.875 105 12540.25 177.15 54737.32 88888.00 2015-04-15 21:38:14.000 105 12540.23 177.22 54737.28 88888.00 2015-04-15 21:38:14.125 105 12540.15 177.30 54737.25 88888.00 2015-04-15 21:38:14.250 105 12540.08 177.35 54737.25 88888.00 2015-04-15 21:38:14.375 105 12540.02 177.43 54737.28 88888.00 2015-04-15 21:38:14.500 105 12539.98 177.50 54737.25 88888.00 2015-04-15 21:38:14.625 105 12539.98 177.57 54737.20 88888.00 2015-04-15 21:38:14.750 105 12539.90 177.65 54737.18 88888.00 2015-04-15 21:38:14.875 105 12539.90 177.68 54737.20 88888.00 2015-04-15 21:38:15.000 105 12539.88 177.72 54737.18 88888.00 2015-04-15 21:38:15.125 105 12539.80 177.78 54737.20 88888.00 2015-04-15 21:38:15.250 105 12539.67 177.85 54737.22 88888.00 2015-04-15 21:38:15.375 105 12539.67 177.90 54737.18 88888.00 2015-04-15 21:38:15.500 105 12539.67 177.97 54737.18 88888.00 2015-04-15 21:38:15.625 105 12539.60 177.97 54737.15 88888.00 2015-04-15 21:38:15.750 105 12539.52 178.05 54737.10 88888.00 2015-04-15 21:38:15.875 105 12539.55 178.10 54737.07 88888.00 2015-04-15 21:38:16.000 105 12539.52 178.15 54737.10 88888.00 2015-04-15 21:38:16.125 105 12539.50 178.22 54737.10 88888.00 2015-04-15 21:38:16.250 105 12539.42 178.25 54737.10 88888.00 2015-04-15 21:38:16.375 105 12539.40 178.32 54737.10 88888.00 2015-04-15 21:38:16.500 105 12539.33 178.38 54737.07 88888.00 2015-04-15 21:38:16.625 105 12539.33 178.43 54737.07 88888.00 2015-04-15 21:38:16.750 105 12539.35 178.43 54737.05 88888.00 2015-04-15 21:38:16.875 105 12539.25 178.50 54737.05 88888.00 2015-04-15 21:38:17.000 105 12539.17 178.55 54737.03 88888.00 2015-04-15 21:38:17.125 105 12539.15 178.57 54737.03 88888.00 2015-04-15 21:38:17.250 105 12539.12 178.65 54737.00 88888.00 2015-04-15 21:38:17.375 105 12539.15 178.68 54736.97 88888.00 2015-04-15 21:38:17.500 105 12539.08 178.72 54736.97 88888.00 2015-04-15 21:38:17.625 105 12538.98 178.80 54736.97 88888.00 2015-04-15 21:38:17.750 105 12538.88 178.82 54736.93 88888.00 2015-04-15 21:38:17.875 105 12538.92 178.85 54736.93 88888.00 2015-04-15 21:38:18.000 105 12538.95 178.93 54736.88 88888.00 2015-04-15 21:38:18.125 105 12538.98 179.03 54736.90 88888.00 2015-04-15 21:38:18.250 105 12538.92 179.07 54736.90 88888.00 2015-04-15 21:38:18.375 105 12538.83 179.15 54736.88 88888.00 2015-04-15 21:38:18.500 105 12538.75 179.18 54736.85 88888.00 2015-04-15 21:38:18.625 105 12538.73 179.22 54736.82 88888.00 2015-04-15 21:38:18.750 105 12538.70 179.28 54736.82 88888.00 2015-04-15 21:38:18.875 105 12538.73 179.35 54736.82 88888.00 2015-04-15 21:38:19.000 105 12538.67 179.38 54736.80 88888.00 2015-04-15 21:38:19.125 105 12538.58 179.40 54736.80 88888.00 2015-04-15 21:38:19.250 105 12538.50 179.40 54736.78 88888.00 2015-04-15 21:38:19.375 105 12538.45 179.47 54736.78 88888.00 2015-04-15 21:38:19.500 105 12538.38 179.55 54736.75 88888.00 2015-04-15 21:38:19.625 105 12538.27 179.60 54736.72 88888.00 2015-04-15 21:38:19.750 105 12538.33 179.62 54736.72 88888.00 2015-04-15 21:38:19.875 105 12538.35 179.68 54736.70 88888.00 2015-04-15 21:38:20.000 105 12538.38 179.68 54736.65 88888.00 2015-04-15 21:38:20.125 105 12538.35 179.75 54736.65 88888.00 2015-04-15 21:38:20.250 105 12538.30 179.82 54736.62 88888.00 2015-04-15 21:38:20.375 105 12538.30 179.85 54736.62 88888.00 2015-04-15 21:38:20.500 105 12538.27 179.88 54736.60 88888.00 2015-04-15 21:38:20.625 105 12538.25 179.90 54736.60 88888.00 2015-04-15 21:38:20.750 105 12538.12 179.97 54736.57 88888.00 2015-04-15 21:38:20.875 105 12538.05 180.00 54736.55 88888.00 2015-04-15 21:38:21.000 105 12538.05 180.03 54736.53 88888.00 2015-04-15 21:38:21.125 105 12538.05 180.10 54736.50 88888.00 2015-04-15 21:38:21.250 105 12538.00 180.12 54736.50 88888.00 2015-04-15 21:38:21.375 105 12538.02 180.15 54736.47 88888.00 2015-04-15 21:38:21.500 105 12538.00 180.18 54736.47 88888.00 2015-04-15 21:38:21.625 105 12538.02 180.18 54736.40 88888.00 2015-04-15 21:38:21.750 105 12537.92 180.22 54736.38 88888.00 2015-04-15 21:38:21.875 105 12537.92 180.28 54736.38 88888.00 2015-04-15 21:38:22.000 105 12537.98 180.35 54736.35 88888.00 2015-04-15 21:38:22.125 105 12537.90 180.38 54736.35 88888.00 2015-04-15 21:38:22.250 105 12537.80 180.40 54736.35 88888.00 2015-04-15 21:38:22.375 105 12537.83 180.47 54736.35 88888.00 2015-04-15 21:38:22.500 105 12537.83 180.47 54736.32 88888.00 2015-04-15 21:38:22.625 105 12537.80 180.53 54736.30 88888.00 2015-04-15 21:38:22.750 105 12537.77 180.57 54736.28 88888.00 2015-04-15 21:38:22.875 105 12537.80 180.60 54736.22 88888.00 2015-04-15 21:38:23.000 105 12537.83 180.62 54736.22 88888.00 2015-04-15 21:38:23.125 105 12537.83 180.70 54736.22 88888.00 2015-04-15 21:38:23.250 105 12537.85 180.72 54736.22 88888.00 2015-04-15 21:38:23.375 105 12537.88 180.80 54736.20 88888.00 2015-04-15 21:38:23.500 105 12537.85 180.80 54736.18 88888.00 2015-04-15 21:38:23.625 105 12537.83 180.82 54736.18 88888.00 2015-04-15 21:38:23.750 105 12537.80 180.80 54736.12 88888.00 2015-04-15 21:38:23.875 105 12537.77 180.85 54736.15 88888.00 2015-04-15 21:38:24.000 105 12537.80 180.90 54736.12 88888.00 2015-04-15 21:38:24.125 105 12537.80 180.93 54736.12 88888.00 2015-04-15 21:38:24.250 105 12537.77 180.95 54736.10 88888.00 2015-04-15 21:38:24.375 105 12537.77 180.97 54736.10 88888.00 2015-04-15 21:38:24.500 105 12537.73 181.00 54736.05 88888.00 2015-04-15 21:38:24.625 105 12537.70 181.03 54736.05 88888.00 2015-04-15 21:38:24.750 105 12537.70 181.10 54736.05 88888.00 2015-04-15 21:38:24.875 105 12537.70 181.10 54736.05 88888.00 2015-04-15 21:38:25.000 105 12537.67 181.07 54736.00 88888.00 2015-04-15 21:38:25.125 105 12537.67 181.12 54736.00 88888.00 2015-04-15 21:38:25.250 105 12537.65 181.15 54736.05 88888.00 2015-04-15 21:38:25.375 105 12537.70 181.18 54736.03 88888.00 2015-04-15 21:38:25.500 105 12537.67 181.20 54735.97 88888.00 2015-04-15 21:38:25.625 105 12537.65 181.25 54735.97 88888.00 2015-04-15 21:38:25.750 105 12537.70 181.30 54736.00 88888.00 2015-04-15 21:38:25.875 105 12537.67 181.30 54735.97 88888.00 2015-04-15 21:38:26.000 105 12537.60 181.28 54735.95 88888.00 2015-04-15 21:38:26.125 105 12537.52 181.32 54735.97 88888.00 2015-04-15 21:38:26.250 105 12537.48 181.38 54736.00 88888.00 2015-04-15 21:38:26.375 105 12537.58 181.45 54735.97 88888.00 2015-04-15 21:38:26.500 105 12537.55 181.47 54735.97 88888.00 2015-04-15 21:38:26.625 105 12537.52 181.47 54735.97 88888.00 2015-04-15 21:38:26.750 105 12537.55 181.50 54735.97 88888.00 2015-04-15 21:38:26.875 105 12537.58 181.53 54735.95 88888.00 2015-04-15 21:38:27.000 105 12537.55 181.57 54735.95 88888.00 2015-04-15 21:38:27.125 105 12537.52 181.57 54735.97 88888.00 2015-04-15 21:38:27.250 105 12537.58 181.62 54735.95 88888.00 2015-04-15 21:38:27.375 105 12537.60 181.62 54735.93 88888.00 2015-04-15 21:38:27.500 105 12537.52 181.68 54735.93 88888.00 2015-04-15 21:38:27.625 105 12537.45 181.68 54735.95 88888.00 2015-04-15 21:38:27.750 105 12537.48 181.70 54735.93 88888.00 2015-04-15 21:38:27.875 105 12537.50 181.72 54735.95 88888.00 2015-04-15 21:38:28.000 105 12537.48 181.80 54735.95 88888.00 2015-04-15 21:38:28.125 105 12537.40 181.85 54735.93 88888.00 2015-04-15 21:38:28.250 105 12537.38 181.88 54735.90 88888.00 2015-04-15 21:38:28.375 105 12537.42 181.93 54735.88 88888.00 2015-04-15 21:38:28.500 105 12537.40 181.93 54735.88 88888.00 2015-04-15 21:38:28.625 105 12537.30 181.97 54735.88 88888.00 2015-04-15 21:38:28.750 105 12537.27 182.05 54735.85 88888.00 2015-04-15 21:38:28.875 105 12537.33 182.05 54735.85 88888.00 2015-04-15 21:38:29.000 105 12537.30 182.07 54735.80 88888.00 2015-04-15 21:38:29.125 105 12537.27 182.12 54735.82 88888.00 2015-04-15 21:38:29.250 105 12537.27 182.15 54735.85 88888.00 2015-04-15 21:38:29.375 105 12537.30 182.22 54735.82 88888.00 2015-04-15 21:38:29.500 105 12537.23 182.22 54735.80 88888.00 2015-04-15 21:38:29.625 105 12537.23 182.22 54735.80 88888.00 2015-04-15 21:38:29.750 105 12537.20 182.28 54735.80 88888.00 2015-04-15 21:38:29.875 105 12537.17 182.32 54735.75 88888.00 2015-04-15 21:38:30.000 105 12537.20 182.38 54735.75 88888.00 2015-04-15 21:38:30.125 105 12537.25 182.40 54735.80 88888.00 2015-04-15 21:38:30.250 105 12537.17 182.40 54735.80 88888.00 2015-04-15 21:38:30.375 105 12537.15 182.43 54735.75 88888.00 2015-04-15 21:38:30.500 105 12537.08 182.47 54735.78 88888.00 2015-04-15 21:38:30.625 105 12537.15 182.50 54735.80 88888.00 2015-04-15 21:38:30.750 105 12537.25 182.55 54735.75 88888.00 2015-04-15 21:38:30.875 105 12537.23 182.60 54735.72 88888.00 2015-04-15 21:38:31.000 105 12537.27 182.60 54735.68 88888.00 2015-04-15 21:38:31.125 105 12537.33 182.60 54735.68 88888.00 2015-04-15 21:38:31.250 105 12537.35 182.62 54735.68 88888.00 2015-04-15 21:38:31.375 105 12537.40 182.62 54735.65 88888.00 2015-04-15 21:38:31.500 105 12537.40 182.65 54735.65 88888.00 2015-04-15 21:38:31.625 105 12537.42 182.68 54735.65 88888.00 2015-04-15 21:38:31.750 105 12537.40 182.70 54735.62 88888.00 2015-04-15 21:38:31.875 105 12537.42 182.70 54735.57 88888.00 2015-04-15 21:38:32.000 105 12537.55 182.75 54735.57 88888.00 2015-04-15 21:38:32.125 105 12537.65 182.78 54735.60 88888.00 2015-04-15 21:38:32.250 105 12537.58 182.78 54735.57 88888.00 2015-04-15 21:38:32.375 105 12537.62 182.80 54735.53 88888.00 2015-04-15 21:38:32.500 105 12537.67 182.82 54735.53 88888.00 2015-04-15 21:38:32.625 105 12537.67 182.80 54735.53 88888.00 2015-04-15 21:38:32.750 105 12537.75 182.80 54735.50 88888.00 2015-04-15 21:38:32.875 105 12537.80 182.78 54735.50 88888.00 2015-04-15 21:38:33.000 105 12537.88 182.78 54735.45 88888.00 2015-04-15 21:38:33.125 105 12537.90 182.80 54735.45 88888.00 2015-04-15 21:38:33.250 105 12537.95 182.78 54735.45 88888.00 2015-04-15 21:38:33.375 105 12538.08 182.75 54735.40 88888.00 2015-04-15 21:38:33.500 105 12538.08 182.72 54735.40 88888.00 2015-04-15 21:38:33.625 105 12538.10 182.70 54735.43 88888.00 2015-04-15 21:38:33.750 105 12538.17 182.68 54735.38 88888.00 2015-04-15 21:38:33.875 105 12538.25 182.68 54735.35 88888.00 2015-04-15 21:38:34.000 105 12538.27 182.65 54735.32 88888.00 2015-04-15 21:38:34.125 105 12538.35 182.62 54735.30 88888.00 2015-04-15 21:38:34.250 105 12538.38 182.60 54735.30 88888.00 2015-04-15 21:38:34.375 105 12538.45 182.62 54735.28 88888.00 2015-04-15 21:38:34.500 105 12538.60 182.62 54735.22 88888.00 2015-04-15 21:38:34.625 105 12538.70 182.57 54735.20 88888.00 2015-04-15 21:38:34.750 105 12538.73 182.50 54735.20 88888.00 2015-04-15 21:38:34.875 105 12538.77 182.50 54735.20 88888.00 2015-04-15 21:38:35.000 105 12538.85 182.47 54735.18 88888.00 2015-04-15 21:38:35.125 105 12538.90 182.45 54735.15 88888.00 2015-04-15 21:38:35.250 105 12538.88 182.40 54735.15 88888.00 2015-04-15 21:38:35.375 105 12538.92 182.40 54735.10 88888.00 2015-04-15 21:38:35.500 105 12539.05 182.38 54735.10 88888.00 2015-04-15 21:38:35.625 105 12539.12 182.35 54735.10 88888.00 2015-04-15 21:38:35.750 105 12539.17 182.32 54735.10 88888.00 2015-04-15 21:38:35.875 105 12539.23 182.30 54735.07 88888.00 2015-04-15 21:38:36.000 105 12539.30 182.25 54735.07 88888.00 2015-04-15 21:38:36.125 105 12539.40 182.20 54735.05 88888.00 2015-04-15 21:38:36.250 105 12539.45 182.15 54735.00 88888.00 2015-04-15 21:38:36.375 105 12539.52 182.15 54735.00 88888.00 2015-04-15 21:38:36.500 105 12539.58 182.10 54734.97 88888.00 2015-04-15 21:38:36.625 105 12539.58 182.10 54734.97 88888.00 2015-04-15 21:38:36.750 105 12539.60 182.05 54734.95 88888.00 2015-04-15 21:38:36.875 105 12539.70 182.00 54734.90 88888.00 2015-04-15 21:38:37.000 105 12539.75 182.00 54734.88 88888.00 2015-04-15 21:38:37.125 105 12539.88 181.97 54734.88 88888.00 2015-04-15 21:38:37.250 105 12539.92 181.93 54734.85 88888.00 2015-04-15 21:38:37.375 105 12539.95 181.90 54734.82 88888.00 2015-04-15 21:38:37.500 105 12539.95 181.88 54734.85 88888.00 2015-04-15 21:38:37.625 105 12540.00 181.85 54734.80 88888.00 2015-04-15 21:38:37.750 105 12540.08 181.80 54734.78 88888.00 2015-04-15 21:38:37.875 105 12540.10 181.80 54734.80 88888.00 2015-04-15 21:38:38.000 105 12540.15 181.75 54734.78 88888.00 2015-04-15 21:38:38.125 105 12540.20 181.72 54734.78 88888.00 2015-04-15 21:38:38.250 105 12540.25 181.70 54734.75 88888.00 2015-04-15 21:38:38.375 105 12540.35 181.68 54734.72 88888.00 2015-04-15 21:38:38.500 105 12540.35 181.70 54734.72 88888.00 2015-04-15 21:38:38.625 105 12540.35 181.70 54734.70 88888.00 2015-04-15 21:38:38.750 105 12540.48 181.70 54734.65 88888.00 2015-04-15 21:38:38.875 105 12540.55 181.68 54734.65 88888.00 2015-04-15 21:38:39.000 105 12540.52 181.70 54734.60 88888.00 2015-04-15 21:38:39.125 105 12540.52 181.70 54734.60 88888.00 2015-04-15 21:38:39.250 105 12540.48 181.72 54734.60 88888.00 2015-04-15 21:38:39.375 105 12540.58 181.75 54734.60 88888.00 2015-04-15 21:38:39.500 105 12540.55 181.70 54734.57 88888.00 2015-04-15 21:38:39.625 105 12540.52 181.70 54734.57 88888.00 2015-04-15 21:38:39.750 105 12540.50 181.70 54734.55 88888.00 2015-04-15 21:38:39.875 105 12540.50 181.75 54734.53 88888.00 2015-04-15 21:38:40.000 105 12540.62 181.75 54734.53 88888.00 2015-04-15 21:38:40.125 105 12540.62 181.78 54734.50 88888.00 2015-04-15 21:38:40.250 105 12540.60 181.80 54734.47 88888.00 2015-04-15 21:38:40.375 105 12540.62 181.82 54734.47 88888.00 2015-04-15 21:38:40.500 105 12540.58 181.85 54734.45 88888.00 2015-04-15 21:38:40.625 105 12540.62 181.93 54734.45 88888.00 2015-04-15 21:38:40.750 105 12540.70 181.97 54734.43 88888.00 2015-04-15 21:38:40.875 105 12540.67 182.00 54734.40 88888.00 2015-04-15 21:38:41.000 105 12540.62 182.05 54734.38 88888.00 2015-04-15 21:38:41.125 105 12540.60 182.12 54734.38 88888.00 2015-04-15 21:38:41.250 105 12540.62 182.12 54734.35 88888.00 2015-04-15 21:38:41.375 105 12540.62 182.18 54734.32 88888.00 2015-04-15 21:38:41.500 105 12540.65 182.28 54734.32 88888.00 2015-04-15 21:38:41.625 105 12540.65 182.32 54734.30 88888.00 2015-04-15 21:38:41.750 105 12540.67 182.38 54734.28 88888.00 2015-04-15 21:38:41.875 105 12540.70 182.43 54734.28 88888.00 2015-04-15 21:38:42.000 105 12540.70 182.47 54734.25 88888.00 2015-04-15 21:38:42.125 105 12540.70 182.50 54734.22 88888.00 2015-04-15 21:38:42.250 105 12540.70 182.62 54734.20 88888.00 2015-04-15 21:38:42.375 105 12540.75 182.70 54734.18 88888.00 2015-04-15 21:38:42.500 105 12540.70 182.78 54734.18 88888.00 2015-04-15 21:38:42.625 105 12540.70 182.80 54734.18 88888.00 2015-04-15 21:38:42.750 105 12540.70 182.90 54734.15 88888.00 2015-04-15 21:38:42.875 105 12540.67 182.97 54734.10 88888.00 2015-04-15 21:38:43.000 105 12540.67 183.05 54734.10 88888.00 2015-04-15 21:38:43.125 105 12540.65 183.10 54734.10 88888.00 2015-04-15 21:38:43.250 105 12540.67 183.20 54734.05 88888.00 2015-04-15 21:38:43.375 105 12540.77 183.30 54734.05 88888.00 2015-04-15 21:38:43.500 105 12540.73 183.43 54734.05 88888.00 2015-04-15 21:38:43.625 105 12540.70 183.47 54734.00 88888.00 2015-04-15 21:38:43.750 105 12540.73 183.57 54734.00 88888.00 2015-04-15 21:38:43.875 105 12540.73 183.65 54733.95 88888.00 2015-04-15 21:38:44.000 105 12540.70 183.70 54733.90 88888.00 2015-04-15 21:38:44.125 105 12540.73 183.80 54733.85 88888.00 2015-04-15 21:38:44.250 105 12540.75 183.85 54733.85 88888.00 2015-04-15 21:38:44.375 105 12540.77 183.93 54733.80 88888.00 2015-04-15 21:38:44.500 105 12540.75 183.97 54733.75 88888.00 2015-04-15 21:38:44.625 105 12540.75 184.05 54733.75 88888.00 2015-04-15 21:38:44.750 105 12540.80 184.18 54733.78 88888.00 2015-04-15 21:38:44.875 105 12540.88 184.25 54733.75 88888.00 2015-04-15 21:38:45.000 105 12540.92 184.30 54733.70 88888.00 2015-04-15 21:38:45.125 105 12540.90 184.40 54733.68 88888.00 2015-04-15 21:38:45.250 105 12540.88 184.47 54733.62 88888.00 2015-04-15 21:38:45.375 105 12540.95 184.53 54733.62 88888.00 2015-04-15 21:38:45.500 105 12541.02 184.60 54733.60 88888.00 2015-04-15 21:38:45.625 105 12541.08 184.68 54733.57 88888.00 2015-04-15 21:38:45.750 105 12541.15 184.75 54733.55 88888.00 2015-04-15 21:38:45.875 105 12541.20 184.80 54733.53 88888.00 2015-04-15 21:38:46.000 105 12541.27 184.85 54733.47 88888.00 2015-04-15 21:38:46.125 105 12541.30 184.93 54733.47 88888.00 2015-04-15 21:38:46.250 105 12541.27 185.00 54733.45 88888.00 2015-04-15 21:38:46.375 105 12541.35 185.05 54733.43 88888.00 2015-04-15 21:38:46.500 105 12541.38 185.10 54733.38 88888.00 2015-04-15 21:38:46.625 105 12541.38 185.18 54733.38 88888.00 2015-04-15 21:38:46.750 105 12541.40 185.22 54733.35 88888.00 2015-04-15 21:38:46.875 105 12541.45 185.25 54733.30 88888.00 2015-04-15 21:38:47.000 105 12541.45 185.30 54733.25 88888.00 2015-04-15 21:38:47.125 105 12541.55 185.32 54733.22 88888.00 2015-04-15 21:38:47.250 105 12541.60 185.35 54733.22 88888.00 2015-04-15 21:38:47.375 105 12541.65 185.43 54733.20 88888.00 2015-04-15 21:38:47.500 105 12541.65 185.47 54733.18 88888.00 2015-04-15 21:38:47.625 105 12541.67 185.53 54733.12 88888.00 2015-04-15 21:38:47.750 105 12541.73 185.55 54733.07 88888.00 2015-04-15 21:38:47.875 105 12541.80 185.57 54733.07 88888.00 2015-04-15 21:38:48.000 105 12541.83 185.60 54733.00 88888.00 2015-04-15 21:38:48.125 105 12541.90 185.62 54733.00 88888.00 2015-04-15 21:38:48.250 105 12541.88 185.65 54733.00 88888.00 2015-04-15 21:38:48.375 105 12541.88 185.68 54732.97 88888.00 2015-04-15 21:38:48.500 105 12541.90 185.70 54732.95 88888.00 2015-04-15 21:38:48.625 105 12541.95 185.72 54732.93 88888.00 2015-04-15 21:38:48.750 105 12541.95 185.75 54732.93 88888.00 2015-04-15 21:38:48.875 105 12541.98 185.78 54732.85 88888.00 2015-04-15 21:38:49.000 105 12541.95 185.75 54732.85 88888.00 2015-04-15 21:38:49.125 105 12541.95 185.78 54732.82 88888.00 2015-04-15 21:38:49.250 105 12541.92 185.78 54732.78 88888.00 2015-04-15 21:38:49.375 105 12541.98 185.82 54732.78 88888.00 2015-04-15 21:38:49.500 105 12542.05 185.88 54732.75 88888.00 2015-04-15 21:38:49.625 105 12542.12 185.88 54732.68 88888.00 2015-04-15 21:38:49.750 105 12542.15 185.88 54732.65 88888.00 2015-04-15 21:38:49.875 105 12542.12 185.93 54732.65 88888.00 2015-04-15 21:38:50.000 105 12542.10 185.93 54732.60 88888.00 2015-04-15 21:38:50.125 105 12542.15 185.93 54732.57 88888.00 2015-04-15 21:38:50.250 105 12542.12 185.95 54732.50 88888.00 2015-04-15 21:38:50.375 105 12542.23 185.97 54732.53 88888.00 2015-04-15 21:38:50.500 105 12542.20 186.00 54732.53 88888.00 2015-04-15 21:38:50.625 105 12542.23 186.03 54732.50 88888.00 2015-04-15 21:38:50.750 105 12542.25 186.03 54732.47 88888.00 2015-04-15 21:38:50.875 105 12542.30 186.05 54732.43 88888.00 2015-04-15 21:38:51.000 105 12542.33 186.03 54732.40 88888.00 2015-04-15 21:38:51.125 105 12542.35 186.00 54732.40 88888.00 2015-04-15 21:38:51.250 105 12542.35 186.03 54732.35 88888.00 2015-04-15 21:38:51.375 105 12542.33 186.07 54732.35 88888.00 2015-04-15 21:38:51.500 105 12542.33 186.07 54732.28 88888.00 2015-04-15 21:38:51.625 105 12542.35 186.10 54732.25 88888.00 2015-04-15 21:38:51.750 105 12542.35 186.12 54732.25 88888.00 2015-04-15 21:38:51.875 105 12542.38 186.12 54732.20 88888.00 2015-04-15 21:38:52.000 105 12542.45 186.20 54732.18 88888.00 2015-04-15 21:38:52.125 105 12542.48 186.22 54732.12 88888.00 2015-04-15 21:38:52.250 105 12542.42 186.20 54732.12 88888.00 2015-04-15 21:38:52.375 105 12542.42 186.22 54732.07 88888.00 2015-04-15 21:38:52.500 105 12542.40 186.25 54732.07 88888.00 2015-04-15 21:38:52.625 105 12542.45 186.32 54732.03 88888.00 2015-04-15 21:38:52.750 105 12542.55 186.32 54732.00 88888.00 2015-04-15 21:38:52.875 105 12542.60 186.35 54731.97 88888.00 2015-04-15 21:38:53.000 105 12542.65 186.40 54731.95 88888.00 2015-04-15 21:38:53.125 105 12542.73 186.47 54731.95 88888.00 2015-04-15 21:38:53.250 105 12542.73 186.50 54731.93 88888.00 2015-04-15 21:38:53.375 105 12542.77 186.57 54731.88 88888.00 2015-04-15 21:38:53.500 105 12542.77 186.60 54731.85 88888.00 2015-04-15 21:38:53.625 105 12542.83 186.65 54731.82 88888.00 2015-04-15 21:38:53.750 105 12542.92 186.65 54731.75 88888.00 2015-04-15 21:38:53.875 105 12543.08 186.70 54731.72 88888.00 2015-04-15 21:38:54.000 105 12543.15 186.75 54731.62 88888.00 2015-04-15 21:38:54.125 105 12543.12 186.82 54731.60 88888.00 2015-04-15 21:38:54.250 105 12543.15 186.80 54731.57 88888.00 2015-04-15 21:38:54.375 105 12543.25 186.88 54731.55 88888.00 2015-04-15 21:38:54.500 105 12543.27 186.95 54731.53 88888.00 2015-04-15 21:38:54.625 105 12543.33 187.03 54731.53 88888.00 2015-04-15 21:38:54.750 105 12543.45 187.10 54731.47 88888.00 2015-04-15 21:38:54.875 105 12543.50 187.15 54731.43 88888.00 2015-04-15 21:38:55.000 105 12543.52 187.18 54731.38 88888.00 2015-04-15 21:38:55.125 105 12543.65 187.20 54731.35 88888.00 2015-04-15 21:38:55.250 105 12543.73 187.20 54731.30 88888.00 2015-04-15 21:38:55.375 105 12543.83 187.32 54731.25 88888.00 2015-04-15 21:38:55.500 105 12543.95 187.38 54731.20 88888.00 2015-04-15 21:38:55.625 105 12544.02 187.43 54731.15 88888.00 2015-04-15 21:38:55.750 105 12544.12 187.50 54731.12 88888.00 2015-04-15 21:38:55.875 105 12544.15 187.53 54731.05 88888.00 2015-04-15 21:38:56.000 105 12544.25 187.57 54731.00 88888.00 2015-04-15 21:38:56.125 105 12544.33 187.62 54731.00 88888.00 2015-04-15 21:38:56.250 105 12544.42 187.68 54730.95 88888.00 2015-04-15 21:38:56.375 105 12544.55 187.72 54730.88 88888.00 2015-04-15 21:38:56.500 105 12544.70 187.80 54730.85 88888.00 2015-04-15 21:38:56.625 105 12544.83 187.88 54730.80 88888.00 2015-04-15 21:38:56.750 105 12544.85 187.93 54730.75 88888.00 2015-04-15 21:38:56.875 105 12544.88 187.95 54730.65 88888.00 2015-04-15 21:38:57.000 105 12545.00 188.00 54730.60 88888.00 2015-04-15 21:38:57.125 105 12545.20 188.03 54730.57 88888.00 2015-04-15 21:38:57.250 105 12545.40 188.10 54730.55 88888.00 2015-04-15 21:38:57.375 105 12545.45 188.15 54730.50 88888.00 2015-04-15 21:38:57.500 105 12545.55 188.18 54730.45 88888.00 2015-04-15 21:38:57.625 105 12545.62 188.25 54730.40 88888.00 2015-04-15 21:38:57.750 105 12545.75 188.32 54730.38 88888.00 2015-04-15 21:38:57.875 105 12545.92 188.38 54730.32 88888.00 2015-04-15 21:38:58.000 105 12546.08 188.45 54730.28 88888.00 2015-04-15 21:38:58.125 105 12546.15 188.50 54730.30 88888.00 2015-04-15 21:38:58.250 105 12546.25 188.55 54730.25 88888.00 2015-04-15 21:38:58.375 105 12546.38 188.62 54730.20 88888.00 2015-04-15 21:38:58.500 105 12546.52 188.70 54730.15 88888.00 2015-04-15 21:38:58.625 105 12546.75 188.78 54730.12 88888.00 2015-04-15 21:38:58.750 105 12546.85 188.85 54730.10 88888.00 2015-04-15 21:38:58.875 105 12546.90 188.90 54730.05 88888.00 2015-04-15 21:38:59.000 105 12547.05 188.97 54730.03 88888.00 2015-04-15 21:38:59.125 105 12547.20 189.05 54729.95 88888.00 2015-04-15 21:38:59.250 105 12547.35 189.05 54729.93 88888.00 2015-04-15 21:38:59.375 105 12547.50 189.12 54729.90 88888.00 2015-04-15 21:38:59.500 105 12547.60 189.20 54729.90 88888.00 2015-04-15 21:38:59.625 105 12547.75 189.28 54729.85 88888.00 2015-04-15 21:38:59.750 105 12547.92 189.35 54729.80 88888.00 2015-04-15 21:38:59.875 105 12548.02 189.40 54729.78 88888.00 2015-04-15 21:39:00.000 105 12548.17 189.43 54729.72 88888.00 2015-04-15 21:39:00.125 105 12548.38 189.47 54729.70 88888.00 2015-04-15 21:39:00.250 105 12548.55 189.55 54729.70 88888.00 2015-04-15 21:39:00.375 105 12548.73 189.65 54729.68 88888.00 2015-04-15 21:39:00.500 105 12548.80 189.65 54729.62 88888.00 2015-04-15 21:39:00.625 105 12548.92 189.70 54729.57 88888.00 2015-04-15 21:39:00.750 105 12549.10 189.78 54729.57 88888.00 2015-04-15 21:39:00.875 105 12549.23 189.82 54729.55 88888.00 2015-04-15 21:39:01.000 105 12549.40 189.90 54729.50 88888.00 2015-04-15 21:39:01.125 105 12549.52 189.95 54729.45 88888.00 2015-04-15 21:39:01.250 105 12549.62 190.03 54729.40 88888.00 2015-04-15 21:39:01.375 105 12549.73 190.05 54729.40 88888.00 2015-04-15 21:39:01.500 105 12549.85 190.12 54729.35 88888.00 2015-04-15 21:39:01.625 105 12549.95 190.18 54729.38 88888.00 2015-04-15 21:39:01.750 105 12550.08 190.22 54729.32 88888.00 2015-04-15 21:39:01.875 105 12550.30 190.30 54729.32 88888.00 2015-04-15 21:39:02.000 105 12550.42 190.32 54729.28 88888.00 2015-04-15 21:39:02.125 105 12550.48 190.40 54729.25 88888.00 2015-04-15 21:39:02.250 105 12550.58 190.47 54729.28 88888.00 2015-04-15 21:39:02.375 105 12550.75 190.53 54729.22 88888.00 2015-04-15 21:39:02.500 105 12550.88 190.55 54729.20 88888.00 2015-04-15 21:39:02.625 105 12550.98 190.57 54729.20 88888.00 2015-04-15 21:39:02.750 105 12551.08 190.62 54729.20 88888.00 2015-04-15 21:39:02.875 105 12551.17 190.68 54729.20 88888.00 2015-04-15 21:39:03.000 105 12551.27 190.72 54729.18 88888.00 2015-04-15 21:39:03.125 105 12551.45 190.80 54729.15 88888.00 2015-04-15 21:39:03.250 105 12551.60 190.82 54729.12 88888.00 2015-04-15 21:39:03.375 105 12551.77 190.88 54729.07 88888.00 2015-04-15 21:39:03.500 105 12551.85 190.93 54729.05 88888.00 2015-04-15 21:39:03.625 105 12551.95 190.97 54729.05 88888.00 2015-04-15 21:39:03.750 105 12552.08 191.05 54729.03 88888.00 2015-04-15 21:39:03.875 105 12552.15 191.05 54729.00 88888.00 2015-04-15 21:39:04.000 105 12552.25 191.07 54728.97 88888.00 2015-04-15 21:39:04.125 105 12552.35 191.10 54729.03 88888.00 2015-04-15 21:39:04.250 105 12552.52 191.12 54729.03 88888.00 2015-04-15 21:39:04.375 105 12552.62 191.12 54729.03 88888.00 2015-04-15 21:39:04.500 105 12552.73 191.20 54729.03 88888.00 2015-04-15 21:39:04.625 105 12552.80 191.25 54728.97 88888.00 2015-04-15 21:39:04.750 105 12552.98 191.28 54728.93 88888.00 2015-04-15 21:39:04.875 105 12553.08 191.32 54728.93 88888.00 2015-04-15 21:39:05.000 105 12553.23 191.32 54728.93 88888.00 2015-04-15 21:39:05.125 105 12553.27 191.32 54728.93 88888.00 2015-04-15 21:39:05.250 105 12553.38 191.32 54728.90 88888.00 2015-04-15 21:39:05.375 105 12553.40 191.35 54728.93 88888.00 2015-04-15 21:39:05.500 105 12553.50 191.40 54728.93 88888.00 2015-04-15 21:39:05.625 105 12553.60 191.40 54728.93 88888.00 2015-04-15 21:39:05.750 105 12553.67 191.40 54728.90 88888.00 2015-04-15 21:39:05.875 105 12553.80 191.43 54728.90 88888.00 2015-04-15 21:39:06.000 105 12553.92 191.43 54728.88 88888.00 2015-04-15 21:39:06.125 105 12554.02 191.43 54728.90 88888.00 2015-04-15 21:39:06.250 105 12554.02 191.45 54728.90 88888.00 2015-04-15 21:39:06.375 105 12554.08 191.45 54728.90 88888.00 2015-04-15 21:39:06.500 105 12554.15 191.45 54728.93 88888.00 2015-04-15 21:39:06.625 105 12554.30 191.50 54728.93 88888.00 2015-04-15 21:39:06.750 105 12554.30 191.55 54728.93 88888.00 2015-04-15 21:39:06.875 105 12554.33 191.53 54728.90 88888.00 2015-04-15 21:39:07.000 105 12554.42 191.50 54728.93 88888.00 2015-04-15 21:39:07.125 105 12554.48 191.55 54728.95 88888.00 2015-04-15 21:39:07.250 105 12554.48 191.55 54728.95 88888.00 2015-04-15 21:39:07.375 105 12554.52 191.55 54728.93 88888.00 2015-04-15 21:39:07.500 105 12554.55 191.55 54728.93 88888.00 2015-04-15 21:39:07.625 105 12554.67 191.57 54728.95 88888.00 2015-04-15 21:39:07.750 105 12554.83 191.55 54728.97 88888.00 2015-04-15 21:39:07.875 105 12554.88 191.60 54728.95 88888.00 2015-04-15 21:39:08.000 105 12554.85 191.55 54728.95 88888.00 2015-04-15 21:39:08.125 105 12554.95 191.57 54728.97 88888.00 2015-04-15 21:39:08.250 105 12554.98 191.55 54729.00 88888.00 2015-04-15 21:39:08.375 105 12555.02 191.55 54729.00 88888.00 2015-04-15 21:39:08.500 105 12555.08 191.53 54729.00 88888.00 2015-04-15 21:39:08.625 105 12555.17 191.55 54729.00 88888.00 2015-04-15 21:39:08.750 105 12555.23 191.55 54729.05 88888.00 2015-04-15 21:39:08.875 105 12555.08 191.53 54729.05 88888.00 2015-04-15 21:39:09.000 105 12555.02 191.53 54729.03 88888.00 2015-04-15 21:39:09.125 105 12555.10 191.53 54729.05 88888.00 2015-04-15 21:39:09.250 105 12555.12 191.53 54729.07 88888.00 2015-04-15 21:39:09.375 105 12555.12 191.50 54729.07 88888.00 2015-04-15 21:39:09.500 105 12555.17 191.50 54729.10 88888.00 2015-04-15 21:39:09.625 105 12555.23 191.50 54729.10 88888.00 2015-04-15 21:39:09.750 105 12555.23 191.47 54729.12 88888.00 2015-04-15 21:39:09.875 105 12555.23 191.53 54729.12 88888.00 2015-04-15 21:39:10.000 105 12555.23 191.47 54729.10 88888.00 2015-04-15 21:39:10.125 105 12555.20 191.47 54729.12 88888.00 2015-04-15 21:39:10.250 105 12555.15 191.47 54729.18 88888.00 2015-04-15 21:39:10.375 105 12555.20 191.47 54729.20 88888.00 2015-04-15 21:39:10.500 105 12555.17 191.50 54729.22 88888.00 2015-04-15 21:39:10.625 105 12555.15 191.50 54729.22 88888.00 2015-04-15 21:39:10.750 105 12555.15 191.47 54729.22 88888.00 2015-04-15 21:39:10.875 105 12555.20 191.47 54729.25 88888.00 2015-04-15 21:39:11.000 105 12555.17 191.47 54729.25 88888.00 2015-04-15 21:39:11.125 105 12555.15 191.47 54729.30 88888.00 2015-04-15 21:39:11.250 105 12555.15 191.45 54729.32 88888.00 2015-04-15 21:39:11.375 105 12555.17 191.45 54729.35 88888.00 2015-04-15 21:39:11.500 105 12555.12 191.50 54729.40 88888.00 2015-04-15 21:39:11.625 105 12555.20 191.50 54729.40 88888.00 2015-04-15 21:39:11.750 105 12555.17 191.53 54729.38 88888.00 2015-04-15 21:39:11.875 105 12555.12 191.55 54729.38 88888.00 2015-04-15 21:39:12.000 105 12555.10 191.55 54729.40 88888.00 2015-04-15 21:39:12.125 105 12555.05 191.53 54729.43 88888.00 2015-04-15 21:39:12.250 105 12555.05 191.53 54729.45 88888.00 2015-04-15 21:39:12.375 105 12555.15 191.60 54729.47 88888.00 2015-04-15 21:39:12.500 105 12555.12 191.60 54729.47 88888.00 2015-04-15 21:39:12.625 105 12555.05 191.60 54729.50 88888.00 2015-04-15 21:39:12.750 105 12554.95 191.62 54729.47 88888.00 2015-04-15 21:39:12.875 105 12555.00 191.65 54729.50 88888.00 2015-04-15 21:39:13.000 105 12555.00 191.68 54729.50 88888.00 2015-04-15 21:39:13.125 105 12554.95 191.70 54729.53 88888.00 2015-04-15 21:39:13.250 105 12554.92 191.72 54729.57 88888.00 2015-04-15 21:39:13.375 105 12554.98 191.78 54729.60 88888.00 2015-04-15 21:39:13.500 105 12554.92 191.78 54729.60 88888.00 2015-04-15 21:39:13.625 105 12554.95 191.80 54729.62 88888.00 2015-04-15 21:39:13.750 105 12554.90 191.82 54729.62 88888.00 2015-04-15 21:39:13.875 105 12554.80 191.85 54729.62 88888.00 2015-04-15 21:39:14.000 105 12554.77 191.90 54729.62 88888.00 2015-04-15 21:39:14.125 105 12554.77 191.93 54729.62 88888.00 2015-04-15 21:39:14.250 105 12554.75 191.88 54729.68 88888.00 2015-04-15 21:39:14.375 105 12554.70 191.93 54729.70 88888.00 2015-04-15 21:39:14.500 105 12554.65 192.00 54729.72 88888.00 2015-04-15 21:39:14.625 105 12554.58 192.00 54729.72 88888.00 2015-04-15 21:39:14.750 105 12554.62 192.05 54729.72 88888.00 2015-04-15 21:39:14.875 105 12554.60 192.10 54729.72 88888.00 2015-04-15 21:39:15.000 105 12554.60 192.10 54729.75 88888.00 2015-04-15 21:39:15.125 105 12554.55 192.10 54729.72 88888.00 2015-04-15 21:39:15.250 105 12554.48 192.10 54729.78 88888.00 2015-04-15 21:39:15.375 105 12554.50 192.15 54729.82 88888.00 2015-04-15 21:39:15.500 105 12554.50 192.18 54729.80 88888.00 2015-04-15 21:39:15.625 105 12554.48 192.18 54729.82 88888.00 2015-04-15 21:39:15.750 105 12554.42 192.20 54729.85 88888.00 2015-04-15 21:39:15.875 105 12554.45 192.25 54729.85 88888.00 2015-04-15 21:39:16.000 105 12554.45 192.28 54729.85 88888.00 2015-04-15 21:39:16.125 105 12554.42 192.32 54729.90 88888.00 2015-04-15 21:39:16.250 105 12554.35 192.32 54729.93 88888.00 2015-04-15 21:39:16.375 105 12554.33 192.35 54729.93 88888.00 2015-04-15 21:39:16.500 105 12554.35 192.38 54729.93 88888.00 2015-04-15 21:39:16.625 105 12554.33 192.43 54729.95 88888.00 2015-04-15 21:39:16.750 105 12554.33 192.45 54729.97 88888.00 2015-04-15 21:39:16.875 105 12554.35 192.45 54730.00 88888.00 2015-04-15 21:39:17.000 105 12554.27 192.45 54730.00 88888.00 2015-04-15 21:39:17.125 105 12554.17 192.47 54730.03 88888.00 2015-04-15 21:39:17.250 105 12554.12 192.53 54730.05 88888.00 2015-04-15 21:39:17.375 105 12554.12 192.53 54730.05 88888.00 2015-04-15 21:39:17.500 105 12554.12 192.53 54730.05 88888.00 2015-04-15 21:39:17.625 105 12554.12 192.53 54730.07 88888.00 2015-04-15 21:39:17.750 105 12554.10 192.57 54730.07 88888.00 2015-04-15 21:39:17.875 105 12554.05 192.60 54730.07 88888.00 2015-04-15 21:39:18.000 105 12554.02 192.60 54730.07 88888.00 2015-04-15 21:39:18.125 105 12553.95 192.68 54730.10 88888.00 2015-04-15 21:39:18.250 105 12553.92 192.70 54730.15 88888.00 2015-04-15 21:39:18.375 105 12553.90 192.72 54730.15 88888.00 2015-04-15 21:39:18.500 105 12553.88 192.72 54730.18 88888.00 2015-04-15 21:39:18.625 105 12553.92 192.75 54730.15 88888.00 2015-04-15 21:39:18.750 105 12553.92 192.78 54730.15 88888.00 2015-04-15 21:39:18.875 105 12553.90 192.78 54730.15 88888.00 2015-04-15 21:39:19.000 105 12553.90 192.78 54730.15 88888.00 2015-04-15 21:39:19.125 105 12553.85 192.80 54730.15 88888.00 2015-04-15 21:39:19.250 105 12553.80 192.82 54730.18 88888.00 2015-04-15 21:39:19.375 105 12553.80 192.85 54730.18 88888.00 2015-04-15 21:39:19.500 105 12553.85 192.90 54730.25 88888.00 2015-04-15 21:39:19.625 105 12553.95 192.93 54730.25 88888.00 2015-04-15 21:39:19.750 105 12553.88 192.90 54730.22 88888.00 2015-04-15 21:39:19.875 105 12553.77 192.93 54730.22 88888.00 2015-04-15 21:39:20.000 105 12553.75 192.97 54730.22 88888.00 2015-04-15 21:39:20.125 105 12553.77 193.00 54730.28 88888.00 2015-04-15 21:39:20.250 105 12553.75 192.97 54730.28 88888.00 2015-04-15 21:39:20.375 105 12553.83 193.00 54730.28 88888.00 2015-04-15 21:39:20.500 105 12553.85 193.03 54730.28 88888.00 2015-04-15 21:39:20.625 105 12553.85 193.03 54730.30 88888.00 2015-04-15 21:39:20.750 105 12553.83 193.00 54730.30 88888.00 2015-04-15 21:39:20.875 105 12553.83 193.05 54730.28 88888.00 2015-04-15 21:39:21.000 105 12553.80 193.07 54730.30 88888.00 2015-04-15 21:39:21.125 105 12553.80 193.07 54730.30 88888.00 2015-04-15 21:39:21.250 105 12553.80 193.07 54730.32 88888.00 2015-04-15 21:39:21.375 105 12553.85 193.12 54730.32 88888.00 2015-04-15 21:39:21.500 105 12553.88 193.12 54730.32 88888.00 2015-04-15 21:39:21.625 105 12553.95 193.18 54730.30 88888.00 2015-04-15 21:39:21.750 105 12553.95 193.18 54730.30 88888.00 2015-04-15 21:39:21.875 105 12553.95 193.20 54730.32 88888.00 2015-04-15 21:39:22.000 105 12553.92 193.22 54730.30 88888.00 2015-04-15 21:39:22.125 105 12553.95 193.25 54730.32 88888.00 2015-04-15 21:39:22.250 105 12553.98 193.25 54730.30 88888.00 2015-04-15 21:39:22.375 105 12554.08 193.32 54730.30 88888.00 2015-04-15 21:39:22.500 105 12554.02 193.32 54730.28 88888.00 2015-04-15 21:39:22.625 105 12554.05 193.32 54730.32 88888.00 2015-04-15 21:39:22.750 105 12554.05 193.32 54730.32 88888.00 2015-04-15 21:39:22.875 105 12554.15 193.38 54730.28 88888.00 2015-04-15 21:39:23.000 105 12554.20 193.40 54730.28 88888.00 2015-04-15 21:39:23.125 105 12554.25 193.38 54730.28 88888.00 2015-04-15 21:39:23.250 105 12554.25 193.40 54730.28 88888.00 2015-04-15 21:39:23.375 105 12554.30 193.43 54730.30 88888.00 2015-04-15 21:39:23.500 105 12554.35 193.53 54730.30 88888.00 2015-04-15 21:39:23.625 105 12554.38 193.55 54730.28 88888.00 2015-04-15 21:39:23.750 105 12554.45 193.55 54730.28 88888.00 2015-04-15 21:39:23.875 105 12554.50 193.60 54730.30 88888.00 2015-04-15 21:39:24.000 105 12554.55 193.60 54730.32 88888.00 2015-04-15 21:39:24.125 105 12554.58 193.65 54730.32 88888.00 2015-04-15 21:39:24.250 105 12554.60 193.65 54730.32 88888.00 2015-04-15 21:39:24.375 105 12554.65 193.62 54730.28 88888.00 2015-04-15 21:39:24.500 105 12554.73 193.65 54730.28 88888.00 2015-04-15 21:39:24.625 105 12554.80 193.72 54730.30 88888.00 2015-04-15 21:39:24.750 105 12554.80 193.78 54730.30 88888.00 2015-04-15 21:39:24.875 105 12554.77 193.80 54730.30 88888.00 2015-04-15 21:39:25.000 105 12554.88 193.80 54730.28 88888.00 2015-04-15 21:39:25.125 105 12554.92 193.82 54730.28 88888.00 2015-04-15 21:39:25.250 105 12554.92 193.85 54730.25 88888.00 2015-04-15 21:39:25.375 105 12554.98 193.90 54730.22 88888.00 2015-04-15 21:39:25.500 105 12555.05 193.93 54730.20 88888.00 2015-04-15 21:39:25.625 105 12555.15 193.93 54730.18 88888.00 2015-04-15 21:39:25.750 105 12555.25 193.97 54730.15 88888.00 2015-04-15 21:39:25.875 105 12555.25 194.00 54730.15 88888.00 2015-04-15 21:39:26.000 105 12555.30 194.03 54730.15 88888.00 2015-04-15 21:39:26.125 105 12555.38 194.07 54730.15 88888.00 2015-04-15 21:39:26.250 105 12555.42 194.07 54730.15 88888.00 2015-04-15 21:39:26.375 105 12555.50 194.15 54730.15 88888.00 2015-04-15 21:39:26.500 105 12555.62 194.15 54730.10 88888.00 2015-04-15 21:39:26.625 105 12555.77 194.20 54730.10 88888.00 2015-04-15 21:39:26.750 105 12555.83 194.22 54730.12 88888.00 2015-04-15 21:39:26.875 105 12555.85 194.28 54730.07 88888.00 2015-04-15 21:39:27.000 105 12555.88 194.30 54730.10 88888.00 2015-04-15 21:39:27.125 105 12555.92 194.30 54730.07 88888.00 2015-04-15 21:39:27.250 105 12555.92 194.32 54730.10 88888.00 2015-04-15 21:39:27.375 105 12556.05 194.40 54730.10 88888.00 2015-04-15 21:39:27.500 105 12556.15 194.40 54730.10 88888.00 2015-04-15 21:39:27.625 105 12556.20 194.40 54730.05 88888.00 2015-04-15 21:39:27.750 105 12556.30 194.40 54730.03 88888.00 2015-04-15 21:39:27.875 105 12556.35 194.43 54730.00 88888.00 2015-04-15 21:39:28.000 105 12556.40 194.43 54730.00 88888.00 2015-04-15 21:39:28.125 105 12556.45 194.50 54729.97 88888.00 2015-04-15 21:39:28.250 105 12556.48 194.55 54729.97 88888.00 2015-04-15 21:39:28.375 105 12556.55 194.60 54730.00 88888.00 2015-04-15 21:39:28.500 105 12556.58 194.60 54730.00 88888.00 2015-04-15 21:39:28.625 105 12556.65 194.65 54729.97 88888.00 2015-04-15 21:39:28.750 105 12556.73 194.68 54729.95 88888.00 2015-04-15 21:39:28.875 105 12556.77 194.68 54729.95 88888.00 2015-04-15 21:39:29.000 105 12556.80 194.68 54729.93 88888.00 2015-04-15 21:39:29.125 105 12556.85 194.72 54729.95 88888.00 2015-04-15 21:39:29.250 105 12556.85 194.75 54729.95 88888.00 2015-04-15 21:39:29.375 105 12556.90 194.78 54729.95 88888.00 2015-04-15 21:39:29.500 105 12556.95 194.78 54729.93 88888.00 2015-04-15 21:39:29.625 105 12557.02 194.78 54729.90 88888.00 2015-04-15 21:39:29.750 105 12557.05 194.82 54729.90 88888.00 2015-04-15 21:39:29.875 105 12557.12 194.88 54729.90 88888.00 2015-04-15 21:39:30.000 105 12557.17 194.85 54729.88 88888.00 2015-04-15 21:39:30.125 105 12557.20 194.82 54729.88 88888.00 2015-04-15 21:39:30.250 105 12557.17 194.80 54729.85 88888.00 2015-04-15 21:39:30.375 105 12557.17 194.82 54729.88 88888.00 2015-04-15 21:39:30.500 105 12557.23 194.88 54729.88 88888.00 2015-04-15 21:39:30.625 105 12557.27 194.85 54729.88 88888.00 2015-04-15 21:39:30.750 105 12557.33 194.85 54729.88 88888.00 2015-04-15 21:39:30.875 105 12557.42 194.82 54729.85 88888.00 2015-04-15 21:39:31.000 105 12557.50 194.85 54729.82 88888.00 2015-04-15 21:39:31.125 105 12557.52 194.85 54729.85 88888.00 2015-04-15 21:39:31.250 105 12557.48 194.85 54729.88 88888.00 2015-04-15 21:39:31.375 105 12557.45 194.82 54729.85 88888.00 2015-04-15 21:39:31.500 105 12557.48 194.82 54729.85 88888.00 2015-04-15 21:39:31.625 105 12557.50 194.80 54729.85 88888.00 2015-04-15 21:39:31.750 105 12557.48 194.80 54729.88 88888.00 2015-04-15 21:39:31.875 105 12557.50 194.78 54729.88 88888.00 2015-04-15 21:39:32.000 105 12557.55 194.80 54729.85 88888.00 2015-04-15 21:39:32.125 105 12557.55 194.80 54729.88 88888.00 2015-04-15 21:39:32.250 105 12557.55 194.75 54729.88 88888.00 2015-04-15 21:39:32.375 105 12557.60 194.78 54729.88 88888.00 2015-04-15 21:39:32.500 105 12557.65 194.75 54729.93 88888.00 2015-04-15 21:39:32.625 105 12557.60 194.72 54729.93 88888.00 2015-04-15 21:39:32.750 105 12557.58 194.65 54729.95 88888.00 2015-04-15 21:39:32.875 105 12557.58 194.62 54729.97 88888.00 2015-04-15 21:39:33.000 105 12557.55 194.62 54729.97 88888.00 2015-04-15 21:39:33.125 105 12557.55 194.62 54729.95 88888.00 2015-04-15 21:39:33.250 105 12557.50 194.60 54729.93 88888.00 2015-04-15 21:39:33.375 105 12557.48 194.57 54729.95 88888.00 2015-04-15 21:39:33.500 105 12557.48 194.55 54730.00 88888.00 2015-04-15 21:39:33.625 105 12557.52 194.53 54730.00 88888.00 2015-04-15 21:39:33.750 105 12557.52 194.47 54730.03 88888.00 2015-04-15 21:39:33.875 105 12557.48 194.43 54730.05 88888.00 2015-04-15 21:39:34.000 105 12557.35 194.43 54730.03 88888.00 2015-04-15 21:39:34.125 105 12557.38 194.40 54730.03 88888.00 2015-04-15 21:39:34.250 105 12557.38 194.38 54730.07 88888.00 2015-04-15 21:39:34.375 105 12557.38 194.32 54730.10 88888.00 2015-04-15 21:39:34.500 105 12557.30 194.28 54730.12 88888.00 2015-04-15 21:39:34.625 105 12557.20 194.25 54730.15 88888.00 2015-04-15 21:39:34.750 105 12557.08 194.20 54730.15 88888.00 2015-04-15 21:39:34.875 105 12557.02 194.18 54730.18 88888.00 2015-04-15 21:39:35.000 105 12557.00 194.12 54730.20 88888.00 2015-04-15 21:39:35.125 105 12556.88 194.07 54730.20 88888.00 2015-04-15 21:39:35.250 105 12556.90 194.00 54730.25 88888.00 2015-04-15 21:39:35.375 105 12556.92 194.03 54730.28 88888.00 2015-04-15 21:39:35.500 105 12556.95 194.00 54730.32 88888.00 2015-04-15 21:39:35.625 105 12556.88 193.93 54730.35 88888.00 2015-04-15 21:39:35.750 105 12556.80 193.82 54730.35 88888.00 2015-04-15 21:39:35.875 105 12556.67 193.78 54730.40 88888.00 2015-04-15 21:39:36.000 105 12556.52 193.70 54730.40 88888.00 2015-04-15 21:39:36.125 105 12556.48 193.65 54730.47 88888.00 2015-04-15 21:39:36.250 105 12556.55 193.60 54730.50 88888.00 2015-04-15 21:39:36.375 105 12556.55 193.60 54730.47 88888.00 2015-04-15 21:39:36.500 105 12556.42 193.55 54730.53 88888.00 2015-04-15 21:39:36.625 105 12556.30 193.47 54730.57 88888.00 2015-04-15 21:39:36.750 105 12556.25 193.38 54730.57 88888.00 2015-04-15 21:39:36.875 105 12556.20 193.32 54730.62 88888.00 2015-04-15 21:39:37.000 105 12556.12 193.28 54730.65 88888.00 2015-04-15 21:39:37.125 105 12556.02 193.22 54730.68 88888.00 2015-04-15 21:39:37.250 105 12555.95 193.15 54730.72 88888.00 2015-04-15 21:39:37.375 105 12555.98 193.12 54730.80 88888.00 2015-04-15 21:39:37.500 105 12555.83 193.05 54730.80 88888.00 2015-04-15 21:39:37.625 105 12555.70 192.97 54730.82 88888.00 2015-04-15 21:39:37.750 105 12555.65 192.93 54730.88 88888.00 2015-04-15 21:39:37.875 105 12555.58 192.85 54730.93 88888.00 2015-04-15 21:39:38.000 105 12555.48 192.85 54730.93 88888.00 2015-04-15 21:39:38.125 105 12555.42 192.80 54730.97 88888.00 2015-04-15 21:39:38.250 105 12555.30 192.70 54731.05 88888.00 2015-04-15 21:39:38.375 105 12555.25 192.68 54731.10 88888.00 2015-04-15 21:39:38.500 105 12555.15 192.57 54731.10 88888.00 2015-04-15 21:39:38.625 105 12555.00 192.53 54731.12 88888.00 2015-04-15 21:39:38.750 105 12554.95 192.50 54731.20 88888.00 2015-04-15 21:39:38.875 105 12554.95 192.47 54731.25 88888.00 2015-04-15 21:39:39.000 105 12554.92 192.40 54731.30 88888.00 2015-04-15 21:39:39.125 105 12554.83 192.32 54731.32 88888.00 2015-04-15 21:39:39.250 105 12554.65 192.28 54731.38 88888.00 2015-04-15 21:39:39.375 105 12554.58 192.22 54731.38 88888.00 2015-04-15 21:39:39.500 105 12554.42 192.20 54731.43 88888.00 2015-04-15 21:39:39.625 105 12554.38 192.12 54731.47 88888.00 2015-04-15 21:39:39.750 105 12554.40 192.07 54731.50 88888.00 2015-04-15 21:39:39.875 105 12554.38 192.03 54731.57 88888.00 2015-04-15 21:39:40.000 105 12554.27 191.97 54731.60 88888.00 2015-04-15 21:39:40.125 105 12554.15 191.93 54731.60 88888.00 2015-04-15 21:39:40.250 105 12553.98 191.80 54731.62 88888.00 2015-04-15 21:39:40.375 105 12553.88 191.80 54731.68 88888.00 2015-04-15 21:39:40.500 105 12553.83 191.80 54731.72 88888.00 2015-04-15 21:39:40.625 105 12553.75 191.72 54731.78 88888.00 2015-04-15 21:39:40.750 105 12553.67 191.68 54731.82 88888.00 2015-04-15 21:39:40.875 105 12553.62 191.62 54731.88 88888.00 2015-04-15 21:39:41.000 105 12553.50 191.60 54731.93 88888.00 2015-04-15 21:39:41.125 105 12553.38 191.53 54731.93 88888.00 2015-04-15 21:39:41.250 105 12553.25 191.53 54732.00 88888.00 2015-04-15 21:39:41.375 105 12553.23 191.50 54732.03 88888.00 2015-04-15 21:39:41.500 105 12553.10 191.47 54732.03 88888.00 2015-04-15 21:39:41.625 105 12553.00 191.43 54732.10 88888.00 2015-04-15 21:39:41.750 105 12552.92 191.38 54732.18 88888.00 2015-04-15 21:39:41.875 105 12552.85 191.32 54732.20 88888.00 2015-04-15 21:39:42.000 105 12552.75 191.28 54732.20 88888.00 2015-04-15 21:39:42.125 105 12552.70 191.28 54732.28 88888.00 2015-04-15 21:39:42.250 105 12552.62 191.25 54732.32 88888.00 2015-04-15 21:39:42.375 105 12552.60 191.25 54732.35 88888.00 2015-04-15 21:39:42.500 105 12552.55 191.25 54732.38 88888.00 2015-04-15 21:39:42.625 105 12552.42 191.20 54732.43 88888.00 2015-04-15 21:39:42.750 105 12552.40 191.20 54732.45 88888.00 2015-04-15 21:39:42.875 105 12552.33 191.18 54732.53 88888.00 2015-04-15 21:39:43.000 105 12552.23 191.12 54732.55 88888.00 2015-04-15 21:39:43.125 105 12552.15 191.10 54732.60 88888.00 2015-04-15 21:39:43.250 105 12552.08 191.07 54732.65 88888.00 2015-04-15 21:39:43.375 105 12552.02 191.07 54732.70 88888.00 2015-04-15 21:39:43.500 105 12551.98 191.05 54732.75 88888.00 2015-04-15 21:39:43.625 105 12551.92 191.05 54732.78 88888.00 2015-04-15 21:39:43.750 105 12551.80 191.00 54732.80 88888.00 2015-04-15 21:39:43.875 105 12551.73 191.00 54732.82 88888.00 2015-04-15 21:39:44.000 105 12551.73 191.00 54732.85 88888.00 2015-04-15 21:39:44.125 105 12551.70 190.95 54732.90 88888.00 2015-04-15 21:39:44.250 105 12551.58 190.93 54732.93 88888.00 2015-04-15 21:39:44.375 105 12551.55 190.93 54732.97 88888.00 2015-04-15 21:39:44.500 105 12551.52 190.90 54733.00 88888.00 2015-04-15 21:39:44.625 105 12551.50 190.90 54733.00 88888.00 2015-04-15 21:39:44.750 105 12551.40 190.88 54733.03 88888.00 2015-04-15 21:39:44.875 105 12551.33 190.85 54733.05 88888.00 2015-04-15 21:39:45.000 105 12551.33 190.80 54733.07 88888.00 2015-04-15 21:39:45.125 105 12551.27 190.75 54733.10 88888.00 2015-04-15 21:39:45.250 105 12551.20 190.70 54733.15 88888.00 2015-04-15 21:39:45.375 105 12551.20 190.75 54733.18 88888.00 2015-04-15 21:39:45.500 105 12551.12 190.75 54733.20 88888.00 2015-04-15 21:39:45.625 105 12551.10 190.72 54733.22 88888.00 2015-04-15 21:39:45.750 105 12551.05 190.68 54733.30 88888.00 2015-04-15 21:39:45.875 105 12551.00 190.62 54733.32 88888.00 2015-04-15 21:39:46.000 105 12550.95 190.65 54733.35 88888.00 2015-04-15 21:39:46.125 105 12550.92 190.62 54733.43 88888.00 2015-04-15 21:39:46.250 105 12550.92 190.57 54733.43 88888.00 2015-04-15 21:39:46.375 105 12550.92 190.57 54733.43 88888.00 2015-04-15 21:39:46.500 105 12550.92 190.55 54733.47 88888.00 2015-04-15 21:39:46.625 105 12550.90 190.50 54733.53 88888.00 2015-04-15 21:39:46.750 105 12550.85 190.50 54733.55 88888.00 2015-04-15 21:39:46.875 105 12550.77 190.45 54733.53 88888.00 2015-04-15 21:39:47.000 105 12550.73 190.40 54733.53 88888.00 2015-04-15 21:39:47.125 105 12550.73 190.38 54733.55 88888.00 2015-04-15 21:39:47.250 105 12550.73 190.35 54733.60 88888.00 2015-04-15 21:39:47.375 105 12550.77 190.35 54733.65 88888.00 2015-04-15 21:39:47.500 105 12550.75 190.30 54733.68 88888.00 2015-04-15 21:39:47.625 105 12550.70 190.28 54733.65 88888.00 2015-04-15 21:39:47.750 105 12550.70 190.22 54733.70 88888.00 2015-04-15 21:39:47.875 105 12550.77 190.20 54733.75 88888.00 2015-04-15 21:39:48.000 105 12550.77 190.18 54733.78 88888.00 2015-04-15 21:39:48.125 105 12550.75 190.18 54733.80 88888.00 2015-04-15 21:39:48.250 105 12550.75 190.10 54733.85 88888.00 2015-04-15 21:39:48.375 105 12550.80 190.07 54733.82 88888.00 2015-04-15 21:39:48.500 105 12550.80 190.05 54733.90 88888.00 2015-04-15 21:39:48.625 105 12550.80 190.03 54733.90 88888.00 2015-04-15 21:39:48.750 105 12550.80 189.95 54733.95 88888.00 2015-04-15 21:39:48.875 105 12550.85 189.93 54733.93 88888.00 2015-04-15 21:39:49.000 105 12550.83 189.85 54733.93 88888.00 2015-04-15 21:39:49.125 105 12550.83 189.80 54733.97 88888.00 2015-04-15 21:39:49.250 105 12550.77 189.75 54734.03 88888.00 2015-04-15 21:39:49.375 105 12550.77 189.72 54734.05 88888.00 2015-04-15 21:39:49.500 105 12550.75 189.65 54734.03 88888.00 2015-04-15 21:39:49.625 105 12550.77 189.62 54734.05 88888.00 2015-04-15 21:39:49.750 105 12550.75 189.57 54734.10 88888.00 2015-04-15 21:39:49.875 105 12550.77 189.55 54734.12 88888.00 2015-04-15 21:39:50.000 105 12550.85 189.50 54734.18 88888.00 2015-04-15 21:39:50.125 105 12550.85 189.47 54734.20 88888.00 2015-04-15 21:39:50.250 105 12550.83 189.38 54734.20 88888.00 2015-04-15 21:39:50.375 105 12550.90 189.30 54734.20 88888.00 2015-04-15 21:39:50.500 105 12550.88 189.25 54734.22 88888.00 2015-04-15 21:39:50.625 105 12550.92 189.22 54734.25 88888.00 2015-04-15 21:39:50.750 105 12550.92 189.15 54734.30 88888.00 2015-04-15 21:39:50.875 105 12550.88 189.05 54734.32 88888.00 2015-04-15 21:39:51.000 105 12550.95 188.97 54734.30 88888.00 2015-04-15 21:39:51.125 105 12550.95 188.90 54734.32 88888.00 2015-04-15 21:39:51.250 105 12550.95 188.80 54734.35 88888.00 2015-04-15 21:39:51.375 105 12551.02 188.78 54734.38 88888.00 2015-04-15 21:39:51.500 105 12551.05 188.70 54734.40 88888.00 2015-04-15 21:39:51.625 105 12551.08 188.65 54734.43 88888.00 2015-04-15 21:39:51.750 105 12551.05 188.57 54734.43 88888.00 2015-04-15 21:39:51.875 105 12551.08 188.47 54734.45 88888.00 2015-04-15 21:39:52.000 105 12551.10 188.43 54734.50 88888.00 2015-04-15 21:39:52.125 105 12551.12 188.35 54734.53 88888.00 2015-04-15 21:39:52.250 105 12551.15 188.18 54734.55 88888.00 2015-04-15 21:39:52.375 105 12551.20 188.12 54734.55 88888.00 2015-04-15 21:39:52.500 105 12551.23 188.05 54734.57 88888.00 2015-04-15 21:39:52.625 105 12551.23 187.97 54734.60 88888.00 2015-04-15 21:39:52.750 105 12551.20 187.88 54734.60 88888.00 2015-04-15 21:39:52.875 105 12551.23 187.80 54734.60 88888.00 2015-04-15 21:39:53.000 105 12551.25 187.68 54734.57 88888.00 2015-04-15 21:39:53.125 105 12551.30 187.60 54734.60 88888.00 2015-04-15 21:39:53.250 105 12551.27 187.53 54734.68 88888.00 2015-04-15 21:39:53.375 105 12551.25 187.43 54734.65 88888.00 2015-04-15 21:39:53.500 105 12551.30 187.32 54734.70 88888.00 2015-04-15 21:39:53.625 105 12551.38 187.22 54734.70 88888.00 2015-04-15 21:39:53.750 105 12551.42 187.12 54734.72 88888.00 2015-04-15 21:39:53.875 105 12551.42 187.03 54734.72 88888.00 2015-04-15 21:39:54.000 105 12551.40 186.88 54734.70 88888.00 2015-04-15 21:39:54.125 105 12551.42 186.78 54734.75 88888.00 2015-04-15 21:39:54.250 105 12551.40 186.65 54734.78 88888.00 2015-04-15 21:39:54.375 105 12551.42 186.57 54734.78 88888.00 2015-04-15 21:39:54.500 105 12551.50 186.45 54734.80 88888.00 2015-04-15 21:39:54.625 105 12551.52 186.35 54734.82 88888.00 2015-04-15 21:39:54.750 105 12551.58 186.25 54734.82 88888.00 2015-04-15 21:39:54.875 105 12551.62 186.12 54734.85 88888.00 2015-04-15 21:39:55.000 105 12551.67 186.03 54734.85 88888.00 2015-04-15 21:39:55.125 105 12551.73 185.90 54734.90 88888.00 2015-04-15 21:39:55.250 105 12551.65 185.72 54734.93 88888.00 2015-04-15 21:39:55.375 105 12551.70 185.65 54734.93 88888.00 2015-04-15 21:39:55.500 105 12551.70 185.55 54734.95 88888.00 2015-04-15 21:39:55.625 105 12551.62 185.45 54735.00 88888.00 2015-04-15 21:39:55.750 105 12551.67 185.30 54734.97 88888.00 2015-04-15 21:39:55.875 105 12551.67 185.15 54734.95 88888.00 2015-04-15 21:39:56.000 105 12551.65 185.03 54734.97 88888.00 2015-04-15 21:39:56.125 105 12551.70 184.88 54735.03 88888.00 2015-04-15 21:39:56.250 105 12551.73 184.72 54735.03 88888.00 2015-04-15 21:39:56.375 105 12551.75 184.65 54735.03 88888.00 2015-04-15 21:39:56.500 105 12551.73 184.55 54735.05 88888.00 2015-04-15 21:39:56.625 105 12551.75 184.45 54735.07 88888.00 2015-04-15 21:39:56.750 105 12551.67 184.30 54735.07 88888.00 2015-04-15 21:39:56.875 105 12551.70 184.15 54735.10 88888.00 2015-04-15 21:39:57.000 105 12551.75 184.03 54735.10 88888.00 2015-04-15 21:39:57.125 105 12551.73 183.93 54735.12 88888.00 2015-04-15 21:39:57.250 105 12551.65 183.78 54735.12 88888.00 2015-04-15 21:39:57.375 105 12551.70 183.60 54735.15 88888.00 2015-04-15 21:39:57.500 105 12551.67 183.53 54735.12 88888.00 2015-04-15 21:39:57.625 105 12551.62 183.35 54735.15 88888.00 2015-04-15 21:39:57.750 105 12551.65 183.25 54735.15 88888.00 2015-04-15 21:39:57.875 105 12551.65 183.12 54735.15 88888.00 2015-04-15 21:39:58.000 105 12551.58 183.00 54735.15 88888.00 2015-04-15 21:39:58.125 105 12551.62 182.88 54735.15 88888.00 2015-04-15 21:39:58.250 105 12551.58 182.72 54735.20 88888.00 2015-04-15 21:39:58.375 105 12551.60 182.60 54735.20 88888.00 2015-04-15 21:39:58.500 105 12551.52 182.45 54735.20 88888.00 2015-04-15 21:39:58.625 105 12551.48 182.32 54735.22 88888.00 2015-04-15 21:39:58.750 105 12551.55 182.20 54735.22 88888.00 2015-04-15 21:39:58.875 105 12551.58 182.05 54735.22 88888.00 2015-04-15 21:39:59.000 105 12551.55 181.95 54735.22 88888.00 2015-04-15 21:39:59.125 105 12551.58 181.80 54735.25 88888.00 2015-04-15 21:39:59.250 105 12551.58 181.65 54735.30 88888.00 2015-04-15 21:39:59.375 105 12551.62 181.57 54735.30 88888.00 2015-04-15 21:39:59.500 105 12551.62 181.43 54735.30 88888.00 2015-04-15 21:39:59.625 105 12551.60 181.30 54735.30 88888.00 2015-04-15 21:39:59.750 105 12551.52 181.12 54735.28 88888.00 2015-04-15 21:39:59.875 105 12551.60 180.95 54735.30 88888.00 2015-04-15 21:40:00.000 105 12551.67 180.82 54735.30 88888.00 2015-04-15 21:40:00.125 105 12551.67 180.72 54735.32 88888.00 2015-04-15 21:40:00.250 105 12551.65 180.60 54735.35 88888.00 2015-04-15 21:40:00.375 105 12551.62 180.45 54735.38 88888.00 2015-04-15 21:40:00.500 105 12551.60 180.30 54735.38 88888.00 2015-04-15 21:40:00.625 105 12551.60 180.18 54735.35 88888.00 2015-04-15 21:40:00.750 105 12551.60 180.05 54735.38 88888.00 2015-04-15 21:40:00.875 105 12551.65 179.93 54735.38 88888.00 2015-04-15 21:40:01.000 105 12551.62 179.78 54735.38 88888.00 2015-04-15 21:40:01.125 105 12551.65 179.65 54735.38 88888.00 2015-04-15 21:40:01.250 105 12551.65 179.53 54735.38 88888.00 2015-04-15 21:40:01.375 105 12551.65 179.43 54735.40 88888.00 2015-04-15 21:40:01.500 105 12551.58 179.28 54735.40 88888.00 2015-04-15 21:40:01.625 105 12551.58 179.15 54735.38 88888.00 2015-04-15 21:40:01.750 105 12551.52 179.00 54735.38 88888.00 2015-04-15 21:40:01.875 105 12551.58 178.88 54735.40 88888.00 2015-04-15 21:40:02.000 105 12551.67 178.72 54735.38 88888.00 2015-04-15 21:40:02.125 105 12551.70 178.62 54735.40 88888.00 2015-04-15 21:40:02.250 105 12551.62 178.47 54735.43 88888.00 2015-04-15 21:40:02.375 105 12551.65 178.38 54735.40 88888.00 2015-04-15 21:40:02.500 105 12551.65 178.28 54735.45 88888.00 2015-04-15 21:40:02.625 105 12551.67 178.15 54735.45 88888.00 2015-04-15 21:40:02.750 105 12551.73 178.00 54735.43 88888.00 2015-04-15 21:40:02.875 105 12551.77 177.88 54735.40 88888.00 2015-04-15 21:40:03.000 105 12551.85 177.72 54735.40 88888.00 2015-04-15 21:40:03.125 105 12551.83 177.62 54735.40 88888.00 2015-04-15 21:40:03.250 105 12551.80 177.50 54735.43 88888.00 2015-04-15 21:40:03.375 105 12551.80 177.40 54735.38 88888.00 2015-04-15 21:40:03.500 105 12551.88 177.30 54735.43 88888.00 2015-04-15 21:40:03.625 105 12551.98 177.18 54735.40 88888.00 2015-04-15 21:40:03.750 105 12552.02 177.07 54735.40 88888.00 2015-04-15 21:40:03.875 105 12552.05 176.97 54735.43 88888.00 2015-04-15 21:40:04.000 105 12552.05 176.82 54735.38 88888.00 2015-04-15 21:40:04.125 105 12552.02 176.72 54735.40 88888.00 2015-04-15 21:40:04.250 105 12551.98 176.62 54735.45 88888.00 2015-04-15 21:40:04.375 105 12552.00 176.53 54735.40 88888.00 2015-04-15 21:40:04.500 105 12552.02 176.38 54735.43 88888.00 2015-04-15 21:40:04.625 105 12552.02 176.28 54735.40 88888.00 2015-04-15 21:40:04.750 105 12552.00 176.18 54735.38 88888.00 2015-04-15 21:40:04.875 105 12552.05 176.07 54735.38 88888.00 2015-04-15 21:40:05.000 105 12552.12 175.97 54735.38 88888.00 2015-04-15 21:40:05.125 105 12552.12 175.90 54735.40 88888.00 2015-04-15 21:40:05.250 105 12552.05 175.72 54735.35 88888.00 2015-04-15 21:40:05.375 105 12552.12 175.65 54735.38 88888.00 2015-04-15 21:40:05.500 105 12552.12 175.55 54735.38 88888.00 2015-04-15 21:40:05.625 105 12552.10 175.43 54735.40 88888.00 2015-04-15 21:40:05.750 105 12552.10 175.28 54735.38 88888.00 2015-04-15 21:40:05.875 105 12552.12 175.20 54735.32 88888.00 2015-04-15 21:40:06.000 105 12552.12 175.10 54735.30 88888.00 2015-04-15 21:40:06.125 105 12552.12 175.00 54735.32 88888.00 2015-04-15 21:40:06.250 105 12552.12 174.88 54735.35 88888.00 2015-04-15 21:40:06.375 105 12552.23 174.82 54735.35 88888.00 2015-04-15 21:40:06.500 105 12552.25 174.75 54735.32 88888.00 2015-04-15 21:40:06.625 105 12552.23 174.62 54735.30 88888.00 2015-04-15 21:40:06.750 105 12552.23 174.53 54735.32 88888.00 2015-04-15 21:40:06.875 105 12552.25 174.43 54735.32 88888.00 2015-04-15 21:40:07.000 105 12552.23 174.30 54735.28 88888.00 2015-04-15 21:40:07.125 105 12552.17 174.20 54735.28 88888.00 2015-04-15 21:40:07.250 105 12552.17 174.10 54735.32 88888.00 2015-04-15 21:40:07.375 105 12552.20 174.00 54735.32 88888.00 2015-04-15 21:40:07.500 105 12552.20 173.90 54735.28 88888.00 2015-04-15 21:40:07.625 105 12552.25 173.85 54735.28 88888.00 2015-04-15 21:40:07.750 105 12552.30 173.75 54735.25 88888.00 2015-04-15 21:40:07.875 105 12552.25 173.68 54735.28 88888.00 2015-04-15 21:40:08.000 105 12552.25 173.60 54735.25 88888.00 2015-04-15 21:40:08.125 105 12552.30 173.53 54735.25 88888.00 2015-04-15 21:40:08.250 105 12552.30 173.45 54735.25 88888.00 2015-04-15 21:40:08.375 105 12552.38 173.38 54735.25 88888.00 2015-04-15 21:40:08.500 105 12552.40 173.28 54735.28 88888.00 2015-04-15 21:40:08.625 105 12552.35 173.18 54735.28 88888.00 2015-04-15 21:40:08.750 105 12552.35 173.10 54735.25 88888.00 2015-04-15 21:40:08.875 105 12552.38 173.07 54735.22 88888.00 2015-04-15 21:40:09.000 105 12552.42 173.00 54735.20 88888.00 2015-04-15 21:40:09.125 105 12552.45 172.95 54735.18 88888.00 2015-04-15 21:40:09.250 105 12552.50 172.88 54735.18 88888.00 2015-04-15 21:40:09.375 105 12552.52 172.82 54735.20 88888.00 2015-04-15 21:40:09.500 105 12552.48 172.78 54735.22 88888.00 2015-04-15 21:40:09.625 105 12552.50 172.70 54735.20 88888.00 2015-04-15 21:40:09.750 105 12552.45 172.68 54735.18 88888.00 2015-04-15 21:40:09.875 105 12552.55 172.62 54735.20 88888.00 2015-04-15 21:40:10.000 105 12552.58 172.55 54735.18 88888.00 2015-04-15 21:40:10.125 105 12552.50 172.45 54735.15 88888.00 2015-04-15 21:40:10.250 105 12552.48 172.38 54735.18 88888.00 2015-04-15 21:40:10.375 105 12552.60 172.40 54735.18 88888.00 2015-04-15 21:40:10.500 105 12552.65 172.38 54735.18 88888.00 2015-04-15 21:40:10.625 105 12552.67 172.30 54735.18 88888.00 2015-04-15 21:40:10.750 105 12552.70 172.22 54735.18 88888.00 2015-04-15 21:40:10.875 105 12552.73 172.18 54735.15 88888.00 2015-04-15 21:40:11.000 105 12552.77 172.15 54735.15 88888.00 2015-04-15 21:40:11.125 105 12552.83 172.10 54735.15 88888.00 2015-04-15 21:40:11.250 105 12552.75 172.05 54735.12 88888.00 2015-04-15 21:40:11.375 105 12552.73 172.00 54735.10 88888.00 2015-04-15 21:40:11.500 105 12552.75 171.97 54735.10 88888.00 2015-04-15 21:40:11.625 105 12552.80 171.95 54735.10 88888.00 2015-04-15 21:40:11.750 105 12552.88 171.93 54735.10 88888.00 2015-04-15 21:40:11.875 105 12552.90 171.90 54735.10 88888.00 2015-04-15 21:40:12.000 105 12552.92 171.88 54735.10 88888.00 2015-04-15 21:40:12.125 105 12552.92 171.85 54735.10 88888.00 2015-04-15 21:40:12.250 105 12552.95 171.75 54735.07 88888.00 2015-04-15 21:40:12.375 105 12553.00 171.80 54735.07 88888.00 2015-04-15 21:40:12.500 105 12552.98 171.75 54735.05 88888.00 2015-04-15 21:40:12.625 105 12552.92 171.72 54735.05 88888.00 2015-04-15 21:40:12.750 105 12552.92 171.72 54735.07 88888.00 2015-04-15 21:40:12.875 105 12553.00 171.70 54735.07 88888.00 2015-04-15 21:40:13.000 105 12553.00 171.65 54735.05 88888.00 2015-04-15 21:40:13.125 105 12553.02 171.57 54735.03 88888.00 2015-04-15 21:40:13.250 105 12553.05 171.55 54735.00 88888.00 2015-04-15 21:40:13.375 105 12553.10 171.50 54735.00 88888.00 2015-04-15 21:40:13.500 105 12553.23 171.55 54735.00 88888.00 2015-04-15 21:40:13.625 105 12553.27 171.55 54735.03 88888.00 2015-04-15 21:40:13.750 105 12553.25 171.53 54735.00 88888.00 2015-04-15 21:40:13.875 105 12553.27 171.45 54734.97 88888.00 2015-04-15 21:40:14.000 105 12553.30 171.43 54734.95 88888.00 2015-04-15 21:40:14.125 105 12553.38 171.43 54734.97 88888.00 2015-04-15 21:40:14.250 105 12553.38 171.43 54735.00 88888.00 2015-04-15 21:40:14.375 105 12553.48 171.45 54735.00 88888.00 2015-04-15 21:40:14.500 105 12553.50 171.45 54735.00 88888.00 2015-04-15 21:40:14.625 105 12553.50 171.40 54734.95 88888.00 2015-04-15 21:40:14.750 105 12553.58 171.40 54734.95 88888.00 2015-04-15 21:40:14.875 105 12553.67 171.38 54734.90 88888.00 2015-04-15 21:40:15.000 105 12553.70 171.38 54734.90 88888.00 2015-04-15 21:40:15.125 105 12553.75 171.35 54734.90 88888.00 2015-04-15 21:40:15.250 105 12553.83 171.35 54734.90 88888.00 2015-04-15 21:40:15.375 105 12553.85 171.32 54734.90 88888.00 2015-04-15 21:40:15.500 105 12553.90 171.35 54734.90 88888.00 2015-04-15 21:40:15.625 105 12553.95 171.30 54734.85 88888.00 2015-04-15 21:40:15.750 105 12554.00 171.30 54734.85 88888.00 2015-04-15 21:40:15.875 105 12553.98 171.35 54734.85 88888.00 2015-04-15 21:40:16.000 105 12554.02 171.38 54734.80 88888.00 2015-04-15 21:40:16.125 105 12554.15 171.38 54734.82 88888.00 2015-04-15 21:40:16.250 105 12554.27 171.35 54734.82 88888.00 2015-04-15 21:40:16.375 105 12554.33 171.35 54734.80 88888.00 2015-04-15 21:40:16.500 105 12554.33 171.40 54734.85 88888.00 2015-04-15 21:40:16.625 105 12554.35 171.43 54734.88 88888.00 2015-04-15 21:40:16.750 105 12554.42 171.45 54734.82 88888.00 2015-04-15 21:40:16.875 105 12554.50 171.45 54734.80 88888.00 2015-04-15 21:40:17.000 105 12554.58 171.45 54734.80 88888.00 2015-04-15 21:40:17.125 105 12554.67 171.47 54734.82 88888.00 2015-04-15 21:40:17.250 105 12554.70 171.47 54734.80 88888.00 2015-04-15 21:40:17.375 105 12554.77 171.53 54734.78 88888.00 2015-04-15 21:40:17.500 105 12554.88 171.53 54734.75 88888.00 2015-04-15 21:40:17.625 105 12555.05 171.55 54734.75 88888.00 2015-04-15 21:40:17.750 105 12555.12 171.60 54734.75 88888.00 2015-04-15 21:40:17.875 105 12555.17 171.62 54734.75 88888.00 2015-04-15 21:40:18.000 105 12555.30 171.62 54734.70 88888.00 2015-04-15 21:40:18.125 105 12555.30 171.68 54734.72 88888.00 2015-04-15 21:40:18.250 105 12555.30 171.70 54734.78 88888.00 2015-04-15 21:40:18.375 105 12555.48 171.78 54734.75 88888.00 2015-04-15 21:40:18.500 105 12555.60 171.82 54734.72 88888.00 2015-04-15 21:40:18.625 105 12555.62 171.82 54734.68 88888.00 2015-04-15 21:40:18.750 105 12555.65 171.85 54734.65 88888.00 2015-04-15 21:40:18.875 105 12555.77 171.88 54734.65 88888.00 2015-04-15 21:40:19.000 105 12555.92 171.93 54734.65 88888.00 2015-04-15 21:40:19.125 105 12556.00 171.95 54734.62 88888.00 2015-04-15 21:40:19.250 105 12556.08 171.95 54734.60 88888.00 2015-04-15 21:40:19.375 105 12556.27 172.00 54734.55 88888.00 2015-04-15 21:40:19.500 105 12556.38 172.00 54734.55 88888.00 2015-04-15 21:40:19.625 105 12556.45 172.07 54734.55 88888.00 2015-04-15 21:40:19.750 105 12556.45 172.12 54734.55 88888.00 2015-04-15 21:40:19.875 105 12556.55 172.18 54734.53 88888.00 2015-04-15 21:40:20.000 105 12556.73 172.20 54734.47 88888.00 2015-04-15 21:40:20.125 105 12556.83 172.25 54734.50 88888.00 2015-04-15 21:40:20.250 105 12556.85 172.30 54734.50 88888.00 2015-04-15 21:40:20.375 105 12556.90 172.35 54734.47 88888.00 2015-04-15 21:40:20.500 105 12557.02 172.35 54734.43 88888.00 2015-04-15 21:40:20.625 105 12557.15 172.40 54734.43 88888.00 2015-04-15 21:40:20.750 105 12557.25 172.47 54734.45 88888.00 2015-04-15 21:40:20.875 105 12557.30 172.50 54734.45 88888.00 2015-04-15 21:40:21.000 105 12557.35 172.55 54734.40 88888.00 2015-04-15 21:40:21.125 105 12557.50 172.60 54734.43 88888.00 2015-04-15 21:40:21.250 105 12557.65 172.72 54734.43 88888.00 2015-04-15 21:40:21.375 105 12557.77 172.75 54734.40 88888.00 2015-04-15 21:40:21.500 105 12557.85 172.78 54734.38 88888.00 2015-04-15 21:40:21.625 105 12557.85 172.80 54734.38 88888.00 2015-04-15 21:40:21.750 105 12557.83 172.85 54734.35 88888.00 2015-04-15 21:40:21.875 105 12557.98 172.85 54734.35 88888.00 2015-04-15 21:40:22.000 105 12558.10 172.93 54734.32 88888.00 2015-04-15 21:40:22.125 105 12558.20 173.00 54734.30 88888.00 2015-04-15 21:40:22.250 105 12558.30 173.03 54734.30 88888.00 2015-04-15 21:40:22.375 105 12558.45 173.10 54734.32 88888.00 2015-04-15 21:40:22.500 105 12558.52 173.15 54734.28 88888.00 2015-04-15 21:40:22.625 105 12558.52 173.18 54734.28 88888.00 2015-04-15 21:40:22.750 105 12558.48 173.20 54734.22 88888.00 2015-04-15 21:40:22.875 105 12558.55 173.20 54734.22 88888.00 2015-04-15 21:40:23.000 105 12558.67 173.28 54734.22 88888.00 2015-04-15 21:40:23.125 105 12558.77 173.35 54734.25 88888.00 2015-04-15 21:40:23.250 105 12558.85 173.40 54734.28 88888.00 2015-04-15 21:40:23.375 105 12558.92 173.47 54734.22 88888.00 2015-04-15 21:40:23.500 105 12558.95 173.50 54734.20 88888.00 2015-04-15 21:40:23.625 105 12559.02 173.55 54734.18 88888.00 2015-04-15 21:40:23.750 105 12559.10 173.60 54734.15 88888.00 2015-04-15 21:40:23.875 105 12559.20 173.60 54734.15 88888.00 2015-04-15 21:40:24.000 105 12559.38 173.65 54734.15 88888.00 2015-04-15 21:40:24.125 105 12559.42 173.70 54734.15 88888.00 2015-04-15 21:40:24.250 105 12559.42 173.72 54734.18 88888.00 2015-04-15 21:40:24.375 105 12559.52 173.78 54734.18 88888.00 2015-04-15 21:40:24.500 105 12559.58 173.80 54734.15 88888.00 2015-04-15 21:40:24.625 105 12559.65 173.85 54734.12 88888.00 2015-04-15 21:40:24.750 105 12559.70 173.88 54734.10 88888.00 2015-04-15 21:40:24.875 105 12559.77 173.93 54734.10 88888.00 2015-04-15 21:40:25.000 105 12559.83 173.95 54734.10 88888.00 2015-04-15 21:40:25.125 105 12559.88 173.97 54734.12 88888.00 2015-04-15 21:40:25.250 105 12559.83 174.00 54734.07 88888.00 2015-04-15 21:40:25.375 105 12559.88 174.05 54734.05 88888.00 2015-04-15 21:40:25.500 105 12559.88 174.07 54734.07 88888.00 2015-04-15 21:40:25.625 105 12559.90 174.07 54734.07 88888.00 2015-04-15 21:40:25.750 105 12559.98 174.10 54734.10 88888.00 2015-04-15 21:40:25.875 105 12560.05 174.12 54734.10 88888.00 2015-04-15 21:40:26.000 105 12560.10 174.12 54734.07 88888.00 2015-04-15 21:40:26.125 105 12560.15 174.12 54734.07 88888.00 2015-04-15 21:40:26.250 105 12560.12 174.15 54734.07 88888.00 2015-04-15 21:40:26.375 105 12560.15 174.18 54734.05 88888.00 2015-04-15 21:40:26.500 105 12560.17 174.15 54734.07 88888.00 2015-04-15 21:40:26.625 105 12560.25 174.12 54734.10 88888.00 2015-04-15 21:40:26.750 105 12560.17 174.15 54734.07 88888.00 2015-04-15 21:40:26.875 105 12560.20 174.12 54734.03 88888.00 2015-04-15 21:40:27.000 105 12560.30 174.12 54733.97 88888.00 2015-04-15 21:40:27.125 105 12560.30 174.15 54734.07 88888.00 2015-04-15 21:40:27.250 105 12560.25 174.15 54734.10 88888.00 2015-04-15 21:40:27.375 105 12560.25 174.12 54734.10 88888.00 2015-04-15 21:40:27.500 105 12560.23 174.05 54734.03 88888.00 2015-04-15 21:40:27.625 105 12560.17 174.05 54734.05 88888.00 2015-04-15 21:40:27.750 105 12560.20 174.07 54734.10 88888.00 2015-04-15 21:40:27.875 105 12560.17 174.00 54734.10 88888.00 2015-04-15 21:40:28.000 105 12560.12 174.03 54734.10 88888.00 2015-04-15 21:40:28.125 105 12560.10 174.00 54734.12 88888.00 2015-04-15 21:40:28.250 105 12560.10 173.95 54734.15 88888.00 2015-04-15 21:40:28.375 105 12560.02 173.97 54734.12 88888.00 2015-04-15 21:40:28.500 105 12559.98 173.95 54734.15 88888.00 2015-04-15 21:40:28.625 105 12559.95 173.95 54734.18 88888.00 2015-04-15 21:40:28.750 105 12559.90 173.90 54734.20 88888.00 2015-04-15 21:40:28.875 105 12559.80 173.85 54734.22 88888.00 2015-04-15 21:40:29.000 105 12559.73 173.82 54734.22 88888.00 2015-04-15 21:40:29.125 105 12559.62 173.80 54734.25 88888.00 2015-04-15 21:40:29.250 105 12559.55 173.80 54734.28 88888.00 2015-04-15 21:40:29.375 105 12559.60 173.78 54734.28 88888.00 2015-04-15 21:40:29.500 105 12559.52 173.75 54734.28 88888.00 2015-04-15 21:40:29.625 105 12559.45 173.70 54734.30 88888.00 2015-04-15 21:40:29.750 105 12559.40 173.68 54734.35 88888.00 2015-04-15 21:40:29.875 105 12559.33 173.65 54734.35 88888.00 2015-04-15 21:40:30.000 105 12559.25 173.60 54734.35 88888.00 2015-04-15 21:40:30.125 105 12559.20 173.55 54734.35 88888.00 2015-04-15 21:40:30.250 105 12559.12 173.50 54734.40 88888.00 2015-04-15 21:40:30.375 105 12559.08 173.50 54734.43 88888.00 2015-04-15 21:40:30.500 105 12558.98 173.47 54734.45 88888.00 2015-04-15 21:40:30.625 105 12558.85 173.43 54734.45 88888.00 2015-04-15 21:40:30.750 105 12558.83 173.40 54734.47 88888.00 2015-04-15 21:40:30.875 105 12558.80 173.38 54734.53 88888.00 2015-04-15 21:40:31.000 105 12558.70 173.35 54734.55 88888.00 2015-04-15 21:40:31.125 105 12558.65 173.30 54734.60 88888.00 2015-04-15 21:40:31.250 105 12558.45 173.25 54734.60 88888.00 2015-04-15 21:40:31.375 105 12558.45 173.22 54734.62 88888.00 2015-04-15 21:40:31.500 105 12558.38 173.18 54734.62 88888.00 2015-04-15 21:40:31.625 105 12558.27 173.15 54734.68 88888.00 2015-04-15 21:40:31.750 105 12558.25 173.12 54734.70 88888.00 2015-04-15 21:40:31.875 105 12558.15 173.10 54734.72 88888.00 2015-04-15 21:40:32.000 105 12558.10 173.07 54734.75 88888.00 2015-04-15 21:40:32.125 105 12558.10 173.00 54734.78 88888.00 2015-04-15 21:40:32.250 105 12557.90 172.93 54734.80 88888.00 2015-04-15 21:40:32.375 105 12557.77 172.90 54734.78 88888.00 2015-04-15 21:40:32.500 105 12557.67 172.88 54734.80 88888.00 2015-04-15 21:40:32.625 105 12557.73 172.88 54734.82 88888.00 2015-04-15 21:40:32.750 105 12557.67 172.82 54734.82 88888.00 2015-04-15 21:40:32.875 105 12557.62 172.78 54734.88 88888.00 2015-04-15 21:40:33.000 105 12557.65 172.78 54734.90 88888.00 2015-04-15 21:40:33.125 105 12557.65 172.72 54734.88 88888.00 2015-04-15 21:40:33.250 105 12557.52 172.65 54734.90 88888.00 2015-04-15 21:40:33.375 105 12557.48 172.65 54734.93 88888.00 2015-04-15 21:40:33.500 105 12557.45 172.62 54734.93 88888.00 2015-04-15 21:40:33.625 105 12557.42 172.60 54734.93 88888.00 2015-04-15 21:40:33.750 105 12557.38 172.62 54734.95 88888.00 2015-04-15 21:40:33.875 105 12557.27 172.57 54734.95 88888.00 2015-04-15 21:40:34.000 105 12557.23 172.50 54734.95 88888.00 2015-04-15 21:40:34.125 105 12557.17 172.50 54734.97 88888.00 2015-04-15 21:40:34.250 105 12557.10 172.45 54734.97 88888.00 2015-04-15 21:40:34.375 105 12557.08 172.43 54734.97 88888.00 2015-04-15 21:40:34.500 105 12557.08 172.40 54734.97 88888.00 2015-04-15 21:40:34.625 105 12557.12 172.38 54735.03 88888.00 2015-04-15 21:40:34.750 105 12557.12 172.35 54735.05 88888.00 2015-04-15 21:40:34.875 105 12557.08 172.32 54735.05 88888.00 2015-04-15 21:40:35.000 105 12557.10 172.32 54735.07 88888.00 2015-04-15 21:40:35.125 105 12557.10 172.30 54735.10 88888.00 2015-04-15 21:40:35.250 105 12557.08 172.28 54735.07 88888.00 2015-04-15 21:40:35.375 105 12557.10 172.25 54735.07 88888.00 2015-04-15 21:40:35.500 105 12557.15 172.25 54735.10 88888.00 2015-04-15 21:40:35.625 105 12557.15 172.25 54735.12 88888.00 2015-04-15 21:40:35.750 105 12557.15 172.22 54735.15 88888.00 2015-04-15 21:40:35.875 105 12557.20 172.20 54735.12 88888.00 2015-04-15 21:40:36.000 105 12557.23 172.22 54735.12 88888.00 2015-04-15 21:40:36.125 105 12557.23 172.20 54735.15 88888.00 2015-04-15 21:40:36.250 105 12557.23 172.15 54735.15 88888.00 2015-04-15 21:40:36.375 105 12557.30 172.18 54735.15 88888.00 2015-04-15 21:40:36.500 105 12557.30 172.18 54735.15 88888.00 2015-04-15 21:40:36.625 105 12557.30 172.18 54735.15 88888.00 2015-04-15 21:40:36.750 105 12557.30 172.18 54735.15 88888.00 2015-04-15 21:40:36.875 105 12557.35 172.15 54735.12 88888.00 2015-04-15 21:40:37.000 105 12557.35 172.15 54735.12 88888.00 2015-04-15 21:40:37.125 105 12557.38 172.18 54735.15 88888.00 2015-04-15 21:40:37.250 105 12557.45 172.18 54735.12 88888.00 2015-04-15 21:40:37.375 105 12557.55 172.20 54735.12 88888.00 2015-04-15 21:40:37.500 105 12557.58 172.20 54735.10 88888.00 2015-04-15 21:40:37.625 105 12557.58 172.20 54735.10 88888.00 2015-04-15 21:40:37.750 105 12557.55 172.18 54735.12 88888.00 2015-04-15 21:40:37.875 105 12557.62 172.18 54735.12 88888.00 2015-04-15 21:40:38.000 105 12557.65 172.20 54735.10 88888.00 2015-04-15 21:40:38.125 105 12557.70 172.28 54735.12 88888.00 2015-04-15 21:40:38.250 105 12557.75 172.25 54735.12 88888.00 2015-04-15 21:40:38.375 105 12557.80 172.25 54735.12 88888.00 2015-04-15 21:40:38.500 105 12557.83 172.28 54735.12 88888.00 2015-04-15 21:40:38.625 105 12557.80 172.30 54735.12 88888.00 2015-04-15 21:40:38.750 105 12557.80 172.28 54735.12 88888.00 2015-04-15 21:40:38.875 105 12557.85 172.32 54735.12 88888.00 2015-04-15 21:40:39.000 105 12557.88 172.32 54735.10 88888.00 2015-04-15 21:40:39.125 105 12557.88 172.32 54735.07 88888.00 2015-04-15 21:40:39.250 105 12557.85 172.38 54735.10 88888.00 2015-04-15 21:40:39.375 105 12557.98 172.40 54735.07 88888.00 2015-04-15 21:40:39.500 105 12558.02 172.43 54735.05 88888.00 2015-04-15 21:40:39.625 105 12558.05 172.43 54735.03 88888.00 2015-04-15 21:40:39.750 105 12558.00 172.45 54735.03 88888.00 2015-04-15 21:40:39.875 105 12558.08 172.50 54735.00 88888.00 2015-04-15 21:40:40.000 105 12558.25 172.53 54735.00 88888.00 2015-04-15 21:40:40.125 105 12558.33 172.55 54734.97 88888.00 2015-04-15 21:40:40.250 105 12558.35 172.55 54734.95 88888.00 2015-04-15 21:40:40.375 105 12558.33 172.62 54734.97 88888.00 2015-04-15 21:40:40.500 105 12558.35 172.68 54734.97 88888.00 2015-04-15 21:40:40.625 105 12558.42 172.72 54734.97 88888.00 2015-04-15 21:40:40.750 105 12558.42 172.72 54734.97 88888.00 2015-04-15 21:40:40.875 105 12558.42 172.78 54734.95 88888.00 2015-04-15 21:40:41.000 105 12558.45 172.80 54734.90 88888.00 2015-04-15 21:40:41.125 105 12558.50 172.85 54734.93 88888.00 2015-04-15 21:40:41.250 105 12558.48 172.93 54734.93 88888.00 2015-04-15 21:40:41.375 105 12558.50 172.93 54734.90 88888.00 2015-04-15 21:40:41.500 105 12558.48 172.90 54734.85 88888.00 2015-04-15 21:40:41.625 105 12558.55 172.95 54734.82 88888.00 2015-04-15 21:40:41.750 105 12558.58 173.03 54734.85 88888.00 2015-04-15 21:40:41.875 105 12558.52 173.05 54734.85 88888.00 2015-04-15 21:40:42.000 105 12558.52 173.07 54734.80 88888.00 2015-04-15 21:40:42.125 105 12558.62 173.10 54734.78 88888.00 2015-04-15 21:40:42.250 105 12558.65 173.15 54734.78 88888.00 2015-04-15 21:40:42.375 105 12558.73 173.20 54734.78 88888.00 2015-04-15 21:40:42.500 105 12558.73 173.25 54734.80 88888.00 2015-04-15 21:40:42.625 105 12558.67 173.32 54734.75 88888.00 2015-04-15 21:40:42.750 105 12558.70 173.35 54734.72 88888.00 2015-04-15 21:40:42.875 105 12558.73 173.38 54734.72 88888.00 2015-04-15 21:40:43.000 105 12558.77 173.38 54734.70 88888.00 2015-04-15 21:40:43.125 105 12558.80 173.43 54734.72 88888.00 2015-04-15 21:40:43.250 105 12558.80 173.45 54734.75 88888.00 2015-04-15 21:40:43.375 105 12558.80 173.50 54734.72 88888.00 2015-04-15 21:40:43.500 105 12558.77 173.55 54734.70 88888.00 2015-04-15 21:40:43.625 105 12558.80 173.57 54734.70 88888.00 2015-04-15 21:40:43.750 105 12558.88 173.62 54734.68 88888.00 2015-04-15 21:40:43.875 105 12558.92 173.65 54734.62 88888.00 2015-04-15 21:40:44.000 105 12558.92 173.65 54734.60 88888.00 2015-04-15 21:40:44.125 105 12558.90 173.65 54734.60 88888.00 2015-04-15 21:40:44.250 105 12558.90 173.70 54734.60 88888.00 2015-04-15 21:40:44.375 105 12558.95 173.75 54734.57 88888.00 2015-04-15 21:40:44.500 105 12558.95 173.75 54734.57 88888.00 2015-04-15 21:40:44.625 105 12559.00 173.80 54734.57 88888.00 2015-04-15 21:40:44.750 105 12559.02 173.82 54734.55 88888.00 2015-04-15 21:40:44.875 105 12559.02 173.80 54734.50 88888.00 2015-04-15 21:40:45.000 105 12559.00 173.82 54734.45 88888.00 2015-04-15 21:40:45.125 105 12559.05 173.85 54734.45 88888.00 2015-04-15 21:40:45.250 105 12559.15 173.90 54734.47 88888.00 2015-04-15 21:40:45.375 105 12559.23 173.90 54734.45 88888.00 2015-04-15 21:40:45.500 105 12559.20 173.93 54734.43 88888.00 2015-04-15 21:40:45.625 105 12559.23 173.97 54734.43 88888.00 2015-04-15 21:40:45.750 105 12559.25 174.00 54734.43 88888.00 2015-04-15 21:40:45.875 105 12559.27 173.97 54734.40 88888.00 2015-04-15 21:40:46.000 105 12559.27 174.00 54734.35 88888.00 2015-04-15 21:40:46.125 105 12559.33 174.03 54734.35 88888.00 2015-04-15 21:40:46.250 105 12559.35 174.00 54734.32 88888.00 2015-04-15 21:40:46.375 105 12559.42 174.00 54734.30 88888.00 2015-04-15 21:40:46.500 105 12559.52 174.00 54734.30 88888.00 2015-04-15 21:40:46.625 105 12559.60 174.05 54734.28 88888.00 2015-04-15 21:40:46.750 105 12559.65 174.07 54734.22 88888.00 2015-04-15 21:40:46.875 105 12559.70 174.07 54734.20 88888.00 2015-04-15 21:40:47.000 105 12559.77 174.10 54734.20 88888.00 2015-04-15 21:40:47.125 105 12559.75 174.12 54734.18 88888.00 2015-04-15 21:40:47.250 105 12559.80 174.12 54734.15 88888.00 2015-04-15 21:40:47.375 105 12560.00 174.10 54734.15 88888.00 2015-04-15 21:40:47.500 105 12560.00 174.12 54734.12 88888.00 2015-04-15 21:40:47.625 105 12560.00 174.12 54734.07 88888.00 2015-04-15 21:40:47.750 105 12560.05 174.20 54734.03 88888.00 2015-04-15 21:40:47.875 105 12560.20 174.20 54734.03 88888.00 2015-04-15 21:40:48.000 105 12560.23 174.20 54733.95 88888.00 2015-04-15 21:40:48.125 105 12560.25 174.25 54733.97 88888.00 2015-04-15 21:40:48.250 105 12560.27 174.25 54733.95 88888.00 2015-04-15 21:40:48.375 105 12560.45 174.25 54733.93 88888.00 2015-04-15 21:40:48.500 105 12560.52 174.30 54733.90 88888.00 2015-04-15 21:40:48.625 105 12560.55 174.32 54733.85 88888.00 2015-04-15 21:40:48.750 105 12560.65 174.30 54733.82 88888.00 2015-04-15 21:40:48.875 105 12560.80 174.32 54733.80 88888.00 2015-04-15 21:40:49.000 105 12560.90 174.32 54733.78 88888.00 2015-04-15 21:40:49.125 105 12560.98 174.35 54733.75 88888.00 2015-04-15 21:40:49.250 105 12561.12 174.40 54733.75 88888.00 2015-04-15 21:40:49.375 105 12561.23 174.40 54733.70 88888.00 2015-04-15 21:40:49.500 105 12561.25 174.43 54733.65 88888.00 2015-04-15 21:40:49.625 105 12561.35 174.47 54733.62 88888.00 2015-04-15 21:40:49.750 105 12561.45 174.50 54733.60 88888.00 2015-04-15 21:40:49.875 105 12561.62 174.55 54733.57 88888.00 2015-04-15 21:40:50.000 105 12561.75 174.55 54733.53 88888.00 2015-04-15 21:40:50.125 105 12561.85 174.55 54733.50 88888.00 2015-04-15 21:40:50.250 105 12561.98 174.57 54733.47 88888.00 2015-04-15 21:40:50.375 105 12562.12 174.65 54733.45 88888.00 2015-04-15 21:40:50.500 105 12562.25 174.68 54733.43 88888.00 2015-04-15 21:40:50.625 105 12562.30 174.72 54733.40 88888.00 2015-04-15 21:40:50.750 105 12562.38 174.70 54733.38 88888.00 2015-04-15 21:40:50.875 105 12562.52 174.75 54733.32 88888.00 2015-04-15 21:40:51.000 105 12562.75 174.75 54733.32 88888.00 2015-04-15 21:40:51.125 105 12562.85 174.80 54733.30 88888.00 2015-04-15 21:40:51.250 105 12562.95 174.82 54733.28 88888.00 2015-04-15 21:40:51.375 105 12563.05 174.88 54733.20 88888.00 2015-04-15 21:40:51.500 105 12563.17 174.90 54733.18 88888.00 2015-04-15 21:40:51.625 105 12563.33 174.90 54733.18 88888.00 2015-04-15 21:40:51.750 105 12563.42 174.93 54733.12 88888.00 2015-04-15 21:40:51.875 105 12563.45 174.97 54733.07 88888.00 2015-04-15 21:40:52.000 105 12563.58 175.03 54733.03 88888.00 2015-04-15 21:40:52.125 105 12563.75 175.07 54733.00 88888.00 2015-04-15 21:40:52.250 105 12563.90 175.07 54732.97 88888.00 2015-04-15 21:40:52.375 105 12564.05 175.10 54732.93 88888.00 2015-04-15 21:40:52.500 105 12564.15 175.10 54732.90 88888.00 2015-04-15 21:40:52.625 105 12564.25 175.12 54732.88 88888.00 2015-04-15 21:40:52.750 105 12564.30 175.15 54732.88 88888.00 2015-04-15 21:40:52.875 105 12564.35 175.15 54732.85 88888.00 2015-04-15 21:40:53.000 105 12564.50 175.15 54732.82 88888.00 2015-04-15 21:40:53.125 105 12564.67 175.18 54732.80 88888.00 2015-04-15 21:40:53.250 105 12564.73 175.20 54732.78 88888.00 2015-04-15 21:40:53.375 105 12564.83 175.22 54732.75 88888.00 2015-04-15 21:40:53.500 105 12564.92 175.25 54732.72 88888.00 2015-04-15 21:40:53.625 105 12565.10 175.30 54732.68 88888.00 2015-04-15 21:40:53.750 105 12565.25 175.32 54732.68 88888.00 2015-04-15 21:40:53.875 105 12565.35 175.38 54732.60 88888.00 2015-04-15 21:40:54.000 105 12565.42 175.38 54732.55 88888.00 2015-04-15 21:40:54.125 105 12565.48 175.40 54732.57 88888.00 2015-04-15 21:40:54.250 105 12565.50 175.43 54732.57 88888.00 2015-04-15 21:40:54.375 105 12565.62 175.45 54732.55 88888.00 2015-04-15 21:40:54.500 105 12565.75 175.47 54732.53 88888.00 2015-04-15 21:40:54.625 105 12565.92 175.50 54732.47 88888.00 2015-04-15 21:40:54.750 105 12566.05 175.55 54732.47 88888.00 2015-04-15 21:40:54.875 105 12566.15 175.57 54732.47 88888.00 2015-04-15 21:40:55.000 105 12566.23 175.60 54732.45 88888.00 2015-04-15 21:40:55.125 105 12566.27 175.68 54732.43 88888.00 2015-04-15 21:40:55.250 105 12566.30 175.68 54732.40 88888.00 2015-04-15 21:40:55.375 105 12566.40 175.70 54732.38 88888.00 2015-04-15 21:40:55.500 105 12566.42 175.72 54732.35 88888.00 2015-04-15 21:40:55.625 105 12566.52 175.78 54732.40 88888.00 2015-04-15 21:40:55.750 105 12566.62 175.78 54732.35 88888.00 2015-04-15 21:40:55.875 105 12566.75 175.80 54732.30 88888.00 2015-04-15 21:40:56.000 105 12566.83 175.80 54732.28 88888.00 2015-04-15 21:40:56.125 105 12566.90 175.85 54732.25 88888.00 2015-04-15 21:40:56.250 105 12566.98 175.88 54732.25 88888.00 2015-04-15 21:40:56.375 105 12567.05 175.93 54732.25 88888.00 2015-04-15 21:40:56.500 105 12567.08 175.95 54732.20 88888.00 2015-04-15 21:40:56.625 105 12567.12 175.95 54732.20 88888.00 2015-04-15 21:40:56.750 105 12567.25 176.00 54732.20 88888.00 2015-04-15 21:40:56.875 105 12567.38 176.03 54732.20 88888.00 2015-04-15 21:40:57.000 105 12567.50 176.07 54732.20 88888.00 2015-04-15 21:40:57.125 105 12567.55 176.07 54732.18 88888.00 2015-04-15 21:40:57.250 105 12567.58 176.07 54732.15 88888.00 2015-04-15 21:40:57.375 105 12567.60 176.12 54732.12 88888.00 2015-04-15 21:40:57.500 105 12567.60 176.20 54732.10 88888.00 2015-04-15 21:40:57.625 105 12567.65 176.25 54732.10 88888.00 2015-04-15 21:40:57.750 105 12567.75 176.28 54732.07 88888.00 2015-04-15 21:40:57.875 105 12567.90 176.35 54732.12 88888.00 2015-04-15 21:40:58.000 105 12567.95 176.40 54732.10 88888.00 2015-04-15 21:40:58.125 105 12567.92 176.43 54732.07 88888.00 2015-04-15 21:40:58.250 105 12567.95 176.45 54732.05 88888.00 2015-04-15 21:40:58.375 105 12568.08 176.50 54732.05 88888.00 2015-04-15 21:40:58.500 105 12568.08 176.55 54732.07 88888.00 2015-04-15 21:40:58.625 105 12568.08 176.62 54732.05 88888.00 2015-04-15 21:40:58.750 105 12568.10 176.65 54732.03 88888.00 2015-04-15 21:40:58.875 105 12568.15 176.68 54732.03 88888.00 2015-04-15 21:40:59.000 105 12568.17 176.72 54732.03 88888.00 2015-04-15 21:40:59.125 105 12568.17 176.75 54732.00 88888.00 2015-04-15 21:40:59.250 105 12568.20 176.78 54732.03 88888.00 2015-04-15 21:40:59.375 105 12568.27 176.85 54732.03 88888.00 2015-04-15 21:40:59.500 105 12568.30 176.90 54732.03 88888.00 2015-04-15 21:40:59.625 105 12568.38 176.97 54732.03 88888.00 2015-04-15 21:40:59.750 105 12568.42 177.00 54732.03 88888.00 2015-04-15 21:40:59.875 105 12568.48 177.07 54732.00 88888.00 2015-04-15 21:41:00.000 105 12568.60 177.12 54732.00 88888.00 2015-04-15 21:41:00.125 105 12568.60 177.18 54732.00 88888.00 2015-04-15 21:41:00.250 105 12568.48 177.22 54731.97 88888.00 2015-04-15 21:41:00.375 105 12568.58 177.28 54731.97 88888.00 2015-04-15 21:41:00.500 105 12568.67 177.32 54731.97 88888.00 2015-04-15 21:41:00.625 105 12568.77 177.40 54731.97 88888.00 2015-04-15 21:41:00.750 105 12568.77 177.43 54731.95 88888.00 2015-04-15 21:41:00.875 105 12568.80 177.47 54731.93 88888.00 2015-04-15 21:41:01.000 105 12568.92 177.55 54731.93 88888.00 2015-04-15 21:41:01.125 105 12569.02 177.62 54731.95 88888.00 2015-04-15 21:41:01.250 105 12569.05 177.65 54731.93 88888.00 2015-04-15 21:41:01.375 105 12569.10 177.70 54731.93 88888.00 2015-04-15 21:41:01.500 105 12569.23 177.75 54731.93 88888.00 2015-04-15 21:41:01.625 105 12569.35 177.78 54731.93 88888.00 2015-04-15 21:41:01.750 105 12569.42 177.85 54731.95 88888.00 2015-04-15 21:41:01.875 105 12569.40 177.88 54731.93 88888.00 2015-04-15 21:41:02.000 105 12569.40 177.90 54731.88 88888.00 2015-04-15 21:41:02.125 105 12569.52 177.95 54731.90 88888.00 2015-04-15 21:41:02.250 105 12569.58 177.95 54731.93 88888.00 2015-04-15 21:41:02.375 105 12569.58 178.00 54731.93 88888.00 2015-04-15 21:41:02.500 105 12569.55 178.07 54731.90 88888.00 2015-04-15 21:41:02.625 105 12569.60 178.12 54731.88 88888.00 2015-04-15 21:41:02.750 105 12569.65 178.15 54731.90 88888.00 2015-04-15 21:41:02.875 105 12569.67 178.22 54731.93 88888.00 2015-04-15 21:41:03.000 105 12569.70 178.28 54731.93 88888.00 2015-04-15 21:41:03.125 105 12569.73 178.32 54731.95 88888.00 2015-04-15 21:41:03.250 105 12569.77 178.32 54731.93 88888.00 2015-04-15 21:41:03.375 105 12569.85 178.38 54731.93 88888.00 2015-04-15 21:41:03.500 105 12569.95 178.40 54731.95 88888.00 2015-04-15 21:41:03.625 105 12570.00 178.43 54731.95 88888.00 2015-04-15 21:41:03.750 105 12570.00 178.47 54731.95 88888.00 2015-04-15 21:41:03.875 105 12569.98 178.50 54731.95 88888.00 2015-04-15 21:41:04.000 105 12570.05 178.50 54731.93 88888.00 2015-04-15 21:41:04.125 105 12570.12 178.53 54731.95 88888.00 2015-04-15 21:41:04.250 105 12570.08 178.57 54731.95 88888.00 2015-04-15 21:41:04.375 105 12570.15 178.60 54731.93 88888.00 2015-04-15 21:41:04.500 105 12570.17 178.68 54731.95 88888.00 2015-04-15 21:41:04.625 105 12570.17 178.68 54731.95 88888.00 2015-04-15 21:41:04.750 105 12570.25 178.70 54731.93 88888.00 2015-04-15 21:41:04.875 105 12570.35 178.72 54731.90 88888.00 2015-04-15 21:41:05.000 105 12570.42 178.75 54731.90 88888.00 2015-04-15 21:41:05.125 105 12570.45 178.78 54731.93 88888.00 2015-04-15 21:41:05.250 105 12570.52 178.80 54731.95 88888.00 2015-04-15 21:41:05.375 105 12570.65 178.85 54731.95 88888.00 2015-04-15 21:41:05.500 105 12570.58 178.82 54731.95 88888.00 2015-04-15 21:41:05.625 105 12570.60 178.85 54731.97 88888.00 2015-04-15 21:41:05.750 105 12570.67 178.90 54732.00 88888.00 2015-04-15 21:41:05.875 105 12570.77 178.93 54732.00 88888.00 2015-04-15 21:41:06.000 105 12570.75 178.97 54732.00 88888.00 2015-04-15 21:41:06.125 105 12570.73 178.97 54732.03 88888.00 2015-04-15 21:41:06.250 105 12570.73 178.95 54732.03 88888.00 2015-04-15 21:41:06.375 105 12570.83 178.93 54732.00 88888.00 2015-04-15 21:41:06.500 105 12570.88 178.97 54732.03 88888.00 2015-04-15 21:41:06.625 105 12570.98 179.03 54732.05 88888.00 2015-04-15 21:41:06.750 105 12571.05 179.03 54732.05 88888.00 2015-04-15 21:41:06.875 105 12571.12 179.03 54732.03 88888.00 2015-04-15 21:41:07.000 105 12571.17 179.05 54732.03 88888.00 2015-04-15 21:41:07.125 105 12571.15 179.05 54732.03 88888.00 2015-04-15 21:41:07.250 105 12571.15 179.10 54732.05 88888.00 2015-04-15 21:41:07.375 105 12571.25 179.12 54732.05 88888.00 2015-04-15 21:41:07.500 105 12571.27 179.10 54732.05 88888.00 2015-04-15 21:41:07.625 105 12571.27 179.07 54732.05 88888.00 2015-04-15 21:41:07.750 105 12571.35 179.10 54732.07 88888.00 2015-04-15 21:41:07.875 105 12571.40 179.15 54732.10 88888.00 2015-04-15 21:41:08.000 105 12571.40 179.15 54732.07 88888.00 2015-04-15 21:41:08.125 105 12571.38 179.15 54732.07 88888.00 2015-04-15 21:41:08.250 105 12571.35 179.15 54732.10 88888.00 2015-04-15 21:41:08.375 105 12571.45 179.15 54732.12 88888.00 2015-04-15 21:41:08.500 105 12571.50 179.15 54732.12 88888.00 2015-04-15 21:41:08.625 105 12571.52 179.18 54732.12 88888.00 2015-04-15 21:41:08.750 105 12571.58 179.20 54732.15 88888.00 2015-04-15 21:41:08.875 105 12571.58 179.25 54732.15 88888.00 2015-04-15 21:41:09.000 105 12571.62 179.22 54732.15 88888.00 2015-04-15 21:41:09.125 105 12571.70 179.22 54732.18 88888.00 2015-04-15 21:41:09.250 105 12571.73 179.22 54732.18 88888.00 2015-04-15 21:41:09.375 105 12571.73 179.22 54732.18 88888.00 2015-04-15 21:41:09.500 105 12571.70 179.25 54732.22 88888.00 2015-04-15 21:41:09.625 105 12571.73 179.25 54732.20 88888.00 2015-04-15 21:41:09.750 105 12571.75 179.22 54732.20 88888.00 2015-04-15 21:41:09.875 105 12571.73 179.25 54732.20 88888.00 2015-04-15 21:41:10.000 105 12571.85 179.25 54732.20 88888.00 2015-04-15 21:41:10.125 105 12571.95 179.25 54732.20 88888.00 2015-04-15 21:41:10.250 105 12571.95 179.28 54732.20 88888.00 2015-04-15 21:41:10.375 105 12571.98 179.28 54732.20 88888.00 2015-04-15 21:41:10.500 105 12571.98 179.30 54732.22 88888.00 2015-04-15 21:41:10.625 105 12571.98 179.28 54732.20 88888.00 2015-04-15 21:41:10.750 105 12572.05 179.30 54732.22 88888.00 2015-04-15 21:41:10.875 105 12572.10 179.30 54732.25 88888.00 2015-04-15 21:41:11.000 105 12572.15 179.32 54732.22 88888.00 2015-04-15 21:41:11.125 105 12572.17 179.30 54732.25 88888.00 2015-04-15 21:41:11.250 105 12572.15 179.30 54732.25 88888.00 2015-04-15 21:41:11.375 105 12572.25 179.32 54732.25 88888.00 2015-04-15 21:41:11.500 105 12572.33 179.38 54732.25 88888.00 2015-04-15 21:41:11.625 105 12572.35 179.40 54732.28 88888.00 2015-04-15 21:41:11.750 105 12572.33 179.43 54732.30 88888.00 2015-04-15 21:41:11.875 105 12572.40 179.40 54732.30 88888.00 2015-04-15 21:41:12.000 105 12572.48 179.43 54732.28 88888.00 2015-04-15 21:41:12.125 105 12572.45 179.43 54732.30 88888.00 2015-04-15 21:41:12.250 105 12572.50 179.45 54732.35 88888.00 2015-04-15 21:41:12.375 105 12572.58 179.45 54732.35 88888.00 2015-04-15 21:41:12.500 105 12572.58 179.43 54732.32 88888.00 2015-04-15 21:41:12.625 105 12572.62 179.43 54732.32 88888.00 2015-04-15 21:41:12.750 105 12572.67 179.43 54732.32 88888.00 2015-04-15 21:41:12.875 105 12572.70 179.47 54732.32 88888.00 2015-04-15 21:41:13.000 105 12572.75 179.50 54732.32 88888.00 2015-04-15 21:41:13.125 105 12572.80 179.50 54732.38 88888.00 2015-04-15 21:41:13.250 105 12572.83 179.47 54732.38 88888.00 2015-04-15 21:41:13.375 105 12572.85 179.50 54732.32 88888.00 2015-04-15 21:41:13.500 105 12572.85 179.50 54732.38 88888.00 2015-04-15 21:41:13.625 105 12572.98 179.53 54732.40 88888.00 2015-04-15 21:41:13.750 105 12573.02 179.55 54732.43 88888.00 2015-04-15 21:41:13.875 105 12573.08 179.53 54732.40 88888.00 2015-04-15 21:41:14.000 105 12573.10 179.53 54732.40 88888.00 2015-04-15 21:41:14.125 105 12573.12 179.55 54732.45 88888.00 2015-04-15 21:41:14.250 105 12573.08 179.55 54732.47 88888.00 2015-04-15 21:41:14.375 105 12573.15 179.60 54732.47 88888.00 2015-04-15 21:41:14.500 105 12573.23 179.57 54732.45 88888.00 2015-04-15 21:41:14.625 105 12573.33 179.57 54732.47 88888.00 2015-04-15 21:41:14.750 105 12573.40 179.62 54732.50 88888.00 2015-04-15 21:41:14.875 105 12573.35 179.62 54732.47 88888.00 2015-04-15 21:41:15.000 105 12573.33 179.60 54732.50 88888.00 2015-04-15 21:41:15.125 105 12573.40 179.55 54732.53 88888.00 2015-04-15 21:41:15.250 105 12573.45 179.55 54732.53 88888.00 2015-04-15 21:41:15.375 105 12573.48 179.55 54732.53 88888.00 2015-04-15 21:41:15.500 105 12573.55 179.57 54732.53 88888.00 2015-04-15 21:41:15.625 105 12573.62 179.57 54732.55 88888.00 2015-04-15 21:41:15.750 105 12573.65 179.57 54732.53 88888.00 2015-04-15 21:41:15.875 105 12573.75 179.60 54732.53 88888.00 2015-04-15 21:41:16.000 105 12573.90 179.60 54732.53 88888.00 2015-04-15 21:41:16.125 105 12573.92 179.60 54732.57 88888.00 2015-04-15 21:41:16.250 105 12573.88 179.57 54732.57 88888.00 2015-04-15 21:41:16.375 105 12573.92 179.57 54732.55 88888.00 2015-04-15 21:41:16.500 105 12573.98 179.57 54732.60 88888.00 2015-04-15 21:41:16.625 105 12574.00 179.55 54732.62 88888.00 2015-04-15 21:41:16.750 105 12574.00 179.57 54732.62 88888.00 2015-04-15 21:41:16.875 105 12574.05 179.57 54732.65 88888.00 2015-04-15 21:41:17.000 105 12574.10 179.55 54732.65 88888.00 2015-04-15 21:41:17.125 105 12574.17 179.55 54732.62 88888.00 2015-04-15 21:41:17.250 105 12574.15 179.57 54732.60 88888.00 2015-04-15 21:41:17.375 105 12574.10 179.57 54732.62 88888.00 2015-04-15 21:41:17.500 105 12574.10 179.60 54732.68 88888.00 2015-04-15 21:41:17.625 105 12574.20 179.62 54732.70 88888.00 2015-04-15 21:41:17.750 105 12574.23 179.60 54732.70 88888.00 2015-04-15 21:41:17.875 105 12574.17 179.57 54732.70 88888.00 2015-04-15 21:41:18.000 105 12574.25 179.53 54732.70 88888.00 2015-04-15 21:41:18.125 105 12574.33 179.55 54732.72 88888.00 2015-04-15 21:41:18.250 105 12574.27 179.53 54732.75 88888.00 2015-04-15 21:41:18.375 105 12574.33 179.57 54732.75 88888.00 2015-04-15 21:41:18.500 105 12574.42 179.55 54732.75 88888.00 2015-04-15 21:41:18.625 105 12574.48 179.53 54732.78 88888.00 2015-04-15 21:41:18.750 105 12574.42 179.55 54732.80 88888.00 2015-04-15 21:41:18.875 105 12574.35 179.55 54732.80 88888.00 2015-04-15 21:41:19.000 105 12574.38 179.53 54732.80 88888.00 2015-04-15 21:41:19.125 105 12574.30 179.55 54732.82 88888.00 2015-04-15 21:41:19.250 105 12574.33 179.53 54732.80 88888.00 2015-04-15 21:41:19.375 105 12574.40 179.55 54732.82 88888.00 2015-04-15 21:41:19.500 105 12574.42 179.55 54732.85 88888.00 2015-04-15 21:41:19.625 105 12574.45 179.53 54732.85 88888.00 2015-04-15 21:41:19.750 105 12574.45 179.50 54732.85 88888.00 2015-04-15 21:41:19.875 105 12574.38 179.53 54732.85 88888.00 2015-04-15 21:41:20.000 105 12574.38 179.55 54732.85 88888.00 2015-04-15 21:41:20.125 105 12574.40 179.57 54732.88 88888.00 2015-04-15 21:41:20.250 105 12574.38 179.55 54732.90 88888.00 2015-04-15 21:41:20.375 105 12574.40 179.57 54732.93 88888.00 2015-04-15 21:41:20.500 105 12574.38 179.55 54732.95 88888.00 2015-04-15 21:41:20.625 105 12574.35 179.50 54732.95 88888.00 2015-04-15 21:41:20.750 105 12574.35 179.53 54733.00 88888.00 2015-04-15 21:41:20.875 105 12574.35 179.55 54733.00 88888.00 2015-04-15 21:41:21.000 105 12574.35 179.55 54732.97 88888.00 2015-04-15 21:41:21.125 105 12574.33 179.53 54732.97 88888.00 2015-04-15 21:41:21.250 105 12574.35 179.53 54733.03 88888.00 2015-04-15 21:41:21.375 105 12574.40 179.55 54733.03 88888.00 2015-04-15 21:41:21.500 105 12574.40 179.53 54733.00 88888.00 2015-04-15 21:41:21.625 105 12574.33 179.55 54733.03 88888.00 2015-04-15 21:41:21.750 105 12574.30 179.55 54733.03 88888.00 2015-04-15 21:41:21.875 105 12574.30 179.57 54733.03 88888.00 2015-04-15 21:41:22.000 105 12574.33 179.55 54733.03 88888.00 2015-04-15 21:41:22.125 105 12574.35 179.57 54733.12 88888.00 2015-04-15 21:41:22.250 105 12574.30 179.50 54733.15 88888.00 2015-04-15 21:41:22.375 105 12574.30 179.55 54733.12 88888.00 2015-04-15 21:41:22.500 105 12574.23 179.55 54733.15 88888.00 2015-04-15 21:41:22.625 105 12574.17 179.53 54733.15 88888.00 2015-04-15 21:41:22.750 105 12574.15 179.55 54733.20 88888.00 2015-04-15 21:41:22.875 105 12574.15 179.55 54733.25 88888.00 2015-04-15 21:41:23.000 105 12574.17 179.53 54733.22 88888.00 2015-04-15 21:41:23.125 105 12574.23 179.50 54733.25 88888.00 2015-04-15 21:41:23.250 105 12574.27 179.47 54733.25 88888.00 2015-04-15 21:41:23.375 105 12574.30 179.45 54733.25 88888.00 2015-04-15 21:41:23.500 105 12574.23 179.43 54733.25 88888.00 2015-04-15 21:41:23.625 105 12574.23 179.45 54733.25 88888.00 2015-04-15 21:41:23.750 105 12574.25 179.43 54733.28 88888.00 2015-04-15 21:41:23.875 105 12574.17 179.40 54733.30 88888.00 2015-04-15 21:41:24.000 105 12574.05 179.32 54733.28 88888.00 2015-04-15 21:41:24.125 105 12574.05 179.32 54733.35 88888.00 2015-04-15 21:41:24.250 105 12574.02 179.30 54733.38 88888.00 2015-04-15 21:41:24.375 105 12574.02 179.35 54733.38 88888.00 2015-04-15 21:41:24.500 105 12574.02 179.32 54733.38 88888.00 2015-04-15 21:41:24.625 105 12574.05 179.32 54733.38 88888.00 2015-04-15 21:41:24.750 105 12574.08 179.30 54733.40 88888.00 2015-04-15 21:41:24.875 105 12574.10 179.30 54733.43 88888.00 2015-04-15 21:41:25.000 105 12574.12 179.25 54733.45 88888.00 2015-04-15 21:41:25.125 105 12574.08 179.25 54733.45 88888.00 2015-04-15 21:41:25.250 105 12574.10 179.20 54733.47 88888.00 2015-04-15 21:41:25.375 105 12574.12 179.20 54733.47 88888.00 2015-04-15 21:41:25.500 105 12574.08 179.15 54733.53 88888.00 2015-04-15 21:41:25.625 105 12574.08 179.10 54733.50 88888.00 2015-04-15 21:41:25.750 105 12574.02 179.05 54733.50 88888.00 2015-04-15 21:41:25.875 105 12574.00 179.05 54733.53 88888.00 2015-04-15 21:41:26.000 105 12574.10 179.05 54733.55 88888.00 2015-04-15 21:41:26.125 105 12574.08 179.00 54733.57 88888.00 2015-04-15 21:41:26.250 105 12573.95 178.95 54733.62 88888.00 2015-04-15 21:41:26.375 105 12573.98 178.95 54733.60 88888.00 2015-04-15 21:41:26.500 105 12574.00 178.93 54733.57 88888.00 2015-04-15 21:41:26.625 105 12574.05 178.88 54733.57 88888.00 2015-04-15 21:41:26.750 105 12574.02 178.82 54733.60 88888.00 2015-04-15 21:41:26.875 105 12574.02 178.78 54733.60 88888.00 2015-04-15 21:41:27.000 105 12574.02 178.72 54733.60 88888.00 2015-04-15 21:41:27.125 105 12574.08 178.72 54733.68 88888.00 2015-04-15 21:41:27.250 105 12574.08 178.65 54733.70 88888.00 2015-04-15 21:41:27.375 105 12574.10 178.62 54733.70 88888.00 2015-04-15 21:41:27.500 105 12574.08 178.60 54733.68 88888.00 2015-04-15 21:41:27.625 105 12574.15 178.55 54733.70 88888.00 2015-04-15 21:41:27.750 105 12574.17 178.50 54733.70 88888.00 2015-04-15 21:41:27.875 105 12574.17 178.45 54733.75 88888.00 2015-04-15 21:41:28.000 105 12574.20 178.40 54733.78 88888.00 2015-04-15 21:41:28.125 105 12574.23 178.38 54733.78 88888.00 2015-04-15 21:41:28.250 105 12574.25 178.30 54733.80 88888.00 2015-04-15 21:41:28.375 105 12574.25 178.28 54733.78 88888.00 2015-04-15 21:41:28.500 105 12574.25 178.20 54733.82 88888.00 2015-04-15 21:41:28.625 105 12574.33 178.10 54733.82 88888.00 2015-04-15 21:41:28.750 105 12574.35 178.03 54733.82 88888.00 2015-04-15 21:41:28.875 105 12574.30 177.95 54733.82 88888.00 2015-04-15 21:41:29.000 105 12574.38 177.90 54733.85 88888.00 2015-04-15 21:41:29.125 105 12574.42 177.88 54733.88 88888.00 2015-04-15 21:41:29.250 105 12574.38 177.80 54733.90 88888.00 2015-04-15 21:41:29.375 105 12574.40 177.72 54733.90 88888.00 2015-04-15 21:41:29.500 105 12574.48 177.62 54733.93 88888.00 2015-04-15 21:41:29.625 105 12574.52 177.60 54733.93 88888.00 2015-04-15 21:41:29.750 105 12574.55 177.53 54733.97 88888.00 2015-04-15 21:41:29.875 105 12574.58 177.45 54733.95 88888.00 2015-04-15 21:41:30.000 105 12574.65 177.35 54733.97 88888.00 2015-04-15 21:41:30.125 105 12574.67 177.28 54734.03 88888.00 2015-04-15 21:41:30.250 105 12574.65 177.20 54734.05 88888.00 2015-04-15 21:41:30.375 105 12574.75 177.15 54734.05 88888.00 2015-04-15 21:41:30.500 105 12574.75 177.03 54734.05 88888.00 2015-04-15 21:41:30.625 105 12574.70 176.95 54734.05 88888.00 2015-04-15 21:41:30.750 105 12574.77 176.88 54734.07 88888.00 2015-04-15 21:41:30.875 105 12574.80 176.78 54734.07 88888.00 2015-04-15 21:41:31.000 105 12574.80 176.70 54734.07 88888.00 2015-04-15 21:41:31.125 105 12574.90 176.62 54734.18 88888.00 2015-04-15 21:41:31.250 105 12575.00 176.55 54734.22 88888.00 2015-04-15 21:41:31.375 105 12575.05 176.50 54734.25 88888.00 2015-04-15 21:41:31.500 105 12575.02 176.40 54734.22 88888.00 2015-04-15 21:41:31.625 105 12574.98 176.30 54734.20 88888.00 2015-04-15 21:41:31.750 105 12574.98 176.20 54734.20 88888.00 2015-04-15 21:41:31.875 105 12574.98 176.07 54734.25 88888.00 2015-04-15 21:41:32.000 105 12575.12 176.03 54734.25 88888.00 2015-04-15 21:41:32.125 105 12575.20 175.95 54734.28 88888.00 2015-04-15 21:41:32.250 105 12575.17 175.88 54734.30 88888.00 2015-04-15 21:41:32.375 105 12575.20 175.78 54734.32 88888.00 2015-04-15 21:41:32.500 105 12575.17 175.65 54734.32 88888.00 2015-04-15 21:41:32.625 105 12575.17 175.55 54734.32 88888.00 2015-04-15 21:41:32.750 105 12575.25 175.47 54734.35 88888.00 2015-04-15 21:41:32.875 105 12575.25 175.40 54734.35 88888.00 2015-04-15 21:41:33.000 105 12575.30 175.30 54734.38 88888.00 2015-04-15 21:41:33.125 105 12575.38 175.22 54734.38 88888.00 2015-04-15 21:41:33.250 105 12575.40 175.15 54734.40 88888.00 2015-04-15 21:41:33.375 105 12575.40 175.07 54734.40 88888.00 2015-04-15 21:41:33.500 105 12575.40 175.03 54734.43 88888.00 2015-04-15 21:41:33.625 105 12575.40 174.97 54734.47 88888.00 2015-04-15 21:41:33.750 105 12575.42 174.90 54734.50 88888.00 2015-04-15 21:41:33.875 105 12575.42 174.80 54734.50 88888.00 2015-04-15 21:41:34.000 105 12575.45 174.68 54734.50 88888.00 2015-04-15 21:41:34.125 105 12575.42 174.60 54734.55 88888.00 2015-04-15 21:41:34.250 105 12575.40 174.53 54734.57 88888.00 2015-04-15 21:41:34.375 105 12575.48 174.47 54734.57 88888.00 2015-04-15 21:41:34.500 105 12575.48 174.40 54734.60 88888.00 2015-04-15 21:41:34.625 105 12575.50 174.30 54734.57 88888.00 2015-04-15 21:41:34.750 105 12575.52 174.22 54734.62 88888.00 2015-04-15 21:41:34.875 105 12575.50 174.18 54734.68 88888.00 2015-04-15 21:41:35.000 105 12575.48 174.10 54734.70 88888.00 2015-04-15 21:41:35.125 105 12575.50 174.03 54734.70 88888.00 2015-04-15 21:41:35.250 105 12575.42 173.93 54734.72 88888.00 2015-04-15 21:41:35.375 105 12575.42 173.88 54734.75 88888.00 2015-04-15 21:41:35.500 105 12575.42 173.82 54734.75 88888.00 2015-04-15 21:41:35.625 105 12575.52 173.75 54734.75 88888.00 2015-04-15 21:41:35.750 105 12575.45 173.68 54734.78 88888.00 2015-04-15 21:41:35.875 105 12575.38 173.60 54734.82 88888.00 2015-04-15 21:41:36.000 105 12575.33 173.57 54734.80 88888.00 2015-04-15 21:41:36.125 105 12575.33 173.53 54734.85 88888.00 2015-04-15 21:41:36.250 105 12575.30 173.47 54734.90 88888.00 2015-04-15 21:41:36.375 105 12575.33 173.45 54734.90 88888.00 2015-04-15 21:41:36.500 105 12575.30 173.40 54734.95 88888.00 2015-04-15 21:41:36.625 105 12575.35 173.32 54734.95 88888.00 2015-04-15 21:41:36.750 105 12575.30 173.28 54734.97 88888.00 2015-04-15 21:41:36.875 105 12575.27 173.22 54735.00 88888.00 2015-04-15 21:41:37.000 105 12575.27 173.18 54735.00 88888.00 2015-04-15 21:41:37.125 105 12575.25 173.12 54735.03 88888.00 2015-04-15 21:41:37.250 105 12575.20 173.10 54735.05 88888.00 2015-04-15 21:41:37.375 105 12575.23 173.07 54735.07 88888.00 2015-04-15 21:41:37.500 105 12575.23 173.05 54735.10 88888.00 2015-04-15 21:41:37.625 105 12575.20 173.00 54735.12 88888.00 2015-04-15 21:41:37.750 105 12575.15 172.95 54735.12 88888.00 2015-04-15 21:41:37.875 105 12575.10 172.93 54735.15 88888.00 2015-04-15 21:41:38.000 105 12575.05 172.90 54735.15 88888.00 2015-04-15 21:41:38.125 105 12575.00 172.88 54735.20 88888.00 2015-04-15 21:41:38.250 105 12575.00 172.82 54735.22 88888.00 2015-04-15 21:41:38.375 105 12575.05 172.85 54735.22 88888.00 2015-04-15 21:41:38.500 105 12574.98 172.80 54735.28 88888.00 2015-04-15 21:41:38.625 105 12574.98 172.80 54735.28 88888.00 2015-04-15 21:41:38.750 105 12575.05 172.78 54735.28 88888.00 2015-04-15 21:41:38.875 105 12574.98 172.75 54735.32 88888.00 2015-04-15 21:41:39.000 105 12574.90 172.68 54735.30 88888.00 2015-04-15 21:41:39.125 105 12574.88 172.65 54735.35 88888.00 2015-04-15 21:41:39.250 105 12574.83 172.65 54735.35 88888.00 2015-04-15 21:41:39.375 105 12574.80 172.65 54735.35 88888.00 2015-04-15 21:41:39.500 105 12574.73 172.65 54735.38 88888.00 2015-04-15 21:41:39.625 105 12574.65 172.65 54735.40 88888.00 2015-04-15 21:41:39.750 105 12574.58 172.62 54735.38 88888.00 2015-04-15 21:41:39.875 105 12574.58 172.60 54735.43 88888.00 2015-04-15 21:41:40.000 105 12574.62 172.60 54735.45 88888.00 2015-04-15 21:41:40.125 105 12574.60 172.60 54735.50 88888.00 2015-04-15 21:41:40.250 105 12574.48 172.53 54735.50 88888.00 2015-04-15 21:41:40.375 105 12574.38 172.53 54735.53 88888.00 2015-04-15 21:41:40.500 105 12574.35 172.53 54735.53 88888.00 2015-04-15 21:41:40.625 105 12574.38 172.53 54735.55 88888.00 2015-04-15 21:41:40.750 105 12574.38 172.53 54735.57 88888.00 2015-04-15 21:41:40.875 105 12574.35 172.53 54735.60 88888.00 2015-04-15 21:41:41.000 105 12574.30 172.53 54735.62 88888.00 2015-04-15 21:41:41.125 105 12574.23 172.50 54735.65 88888.00 2015-04-15 21:41:41.250 105 12574.15 172.47 54735.65 88888.00 2015-04-15 21:41:41.375 105 12574.15 172.45 54735.70 88888.00 2015-04-15 21:41:41.500 105 12574.10 172.47 54735.72 88888.00 2015-04-15 21:41:41.625 105 12574.02 172.45 54735.72 88888.00 2015-04-15 21:41:41.750 105 12574.00 172.45 54735.80 88888.00 2015-04-15 21:41:41.875 105 12574.02 172.43 54735.82 88888.00 2015-04-15 21:41:42.000 105 12574.00 172.40 54735.82 88888.00 2015-04-15 21:41:42.125 105 12573.98 172.43 54735.85 88888.00 2015-04-15 21:41:42.250 105 12573.90 172.38 54735.85 88888.00 2015-04-15 21:41:42.375 105 12573.85 172.35 54735.88 88888.00 2015-04-15 21:41:42.500 105 12573.83 172.38 54735.90 88888.00 2015-04-15 21:41:42.625 105 12573.80 172.38 54735.95 88888.00 2015-04-15 21:41:42.750 105 12573.80 172.38 54735.97 88888.00 2015-04-15 21:41:42.875 105 12573.75 172.35 54736.00 88888.00 2015-04-15 21:41:43.000 105 12573.73 172.35 54736.00 88888.00 2015-04-15 21:41:43.125 105 12573.67 172.35 54736.03 88888.00 2015-04-15 21:41:43.250 105 12573.55 172.28 54736.05 88888.00 2015-04-15 21:41:43.375 105 12573.52 172.30 54736.05 88888.00 2015-04-15 21:41:43.500 105 12573.55 172.28 54736.05 88888.00 2015-04-15 21:41:43.625 105 12573.55 172.30 54736.07 88888.00 2015-04-15 21:41:43.750 105 12573.50 172.28 54736.12 88888.00 2015-04-15 21:41:43.875 105 12573.45 172.28 54736.12 88888.00 2015-04-15 21:41:44.000 105 12573.45 172.25 54736.15 88888.00 2015-04-15 21:41:44.125 105 12573.40 172.20 54736.18 88888.00 2015-04-15 21:41:44.250 105 12573.25 172.18 54736.18 88888.00 2015-04-15 21:41:44.375 105 12573.25 172.20 54736.20 88888.00 2015-04-15 21:41:44.500 105 12573.25 172.25 54736.25 88888.00 2015-04-15 21:41:44.625 105 12573.17 172.18 54736.25 88888.00 2015-04-15 21:41:44.750 105 12573.12 172.12 54736.25 88888.00 2015-04-15 21:41:44.875 105 12573.08 172.12 54736.30 88888.00 2015-04-15 21:41:45.000 105 12573.02 172.10 54736.35 88888.00 2015-04-15 21:41:45.125 105 12572.98 172.10 54736.32 88888.00 2015-04-15 21:41:45.250 105 12572.92 172.07 54736.35 88888.00 2015-04-15 21:41:45.375 105 12572.95 172.10 54736.38 88888.00 2015-04-15 21:41:45.500 105 12572.90 172.07 54736.40 88888.00 2015-04-15 21:41:45.625 105 12572.75 172.05 54736.43 88888.00 2015-04-15 21:41:45.750 105 12572.60 172.03 54736.45 88888.00 2015-04-15 21:41:45.875 105 12572.65 172.00 54736.47 88888.00 2015-04-15 21:41:46.000 105 12572.70 172.00 54736.47 88888.00 2015-04-15 21:41:46.125 105 12572.65 172.00 54736.53 88888.00 2015-04-15 21:41:46.250 105 12572.60 171.97 54736.55 88888.00 2015-04-15 21:41:46.375 105 12572.55 171.95 54736.57 88888.00 2015-04-15 21:41:46.500 105 12572.48 171.97 54736.60 88888.00 2015-04-15 21:41:46.625 105 12572.42 171.97 54736.60 88888.00 2015-04-15 21:41:46.750 105 12572.40 171.97 54736.62 88888.00 2015-04-15 21:41:46.875 105 12572.33 171.97 54736.65 88888.00 2015-04-15 21:41:47.000 105 12572.33 171.93 54736.68 88888.00 2015-04-15 21:41:47.125 105 12572.30 171.90 54736.70 88888.00 2015-04-15 21:41:47.250 105 12572.20 171.88 54736.70 88888.00 2015-04-15 21:41:47.375 105 12572.08 171.88 54736.72 88888.00 2015-04-15 21:41:47.500 105 12572.02 171.88 54736.75 88888.00 2015-04-15 21:41:47.625 105 12572.00 171.88 54736.75 88888.00 2015-04-15 21:41:47.750 105 12571.98 171.85 54736.80 88888.00 2015-04-15 21:41:47.875 105 12571.95 171.80 54736.80 88888.00 2015-04-15 21:41:48.000 105 12571.90 171.78 54736.82 88888.00 2015-04-15 21:41:48.125 105 12571.88 171.78 54736.88 88888.00 2015-04-15 21:41:48.250 105 12571.77 171.75 54736.88 88888.00 2015-04-15 21:41:48.375 105 12571.70 171.72 54736.90 88888.00 2015-04-15 21:41:48.500 105 12571.67 171.72 54736.93 88888.00 2015-04-15 21:41:48.625 105 12571.60 171.68 54736.95 88888.00 2015-04-15 21:41:48.750 105 12571.58 171.70 54736.95 88888.00 2015-04-15 21:41:48.875 105 12571.52 171.70 54737.00 88888.00 2015-04-15 21:41:49.000 105 12571.42 171.68 54737.00 88888.00 2015-04-15 21:41:49.125 105 12571.27 171.62 54737.05 88888.00 2015-04-15 21:41:49.250 105 12571.20 171.60 54737.07 88888.00 2015-04-15 21:41:49.375 105 12571.23 171.60 54737.07 88888.00 2015-04-15 21:41:49.500 105 12571.15 171.57 54737.07 88888.00 2015-04-15 21:41:49.625 105 12571.15 171.57 54737.12 88888.00 2015-04-15 21:41:49.750 105 12571.12 171.55 54737.15 88888.00 2015-04-15 21:41:49.875 105 12571.10 171.55 54737.20 88888.00 2015-04-15 21:41:50.000 105 12571.00 171.53 54737.20 88888.00 2015-04-15 21:41:50.125 105 12570.95 171.50 54737.25 88888.00 2015-04-15 21:41:50.250 105 12570.88 171.47 54737.25 88888.00 2015-04-15 21:41:50.375 105 12570.85 171.50 54737.28 88888.00 2015-04-15 21:41:50.500 105 12570.77 171.45 54737.30 88888.00 2015-04-15 21:41:50.625 105 12570.75 171.45 54737.32 88888.00 2015-04-15 21:41:50.750 105 12570.75 171.43 54737.32 88888.00 2015-04-15 21:41:50.875 105 12570.65 171.38 54737.35 88888.00 2015-04-15 21:41:51.000 105 12570.55 171.38 54737.40 88888.00 2015-04-15 21:41:51.125 105 12570.52 171.35 54737.43 88888.00 2015-04-15 21:41:51.250 105 12570.42 171.32 54737.50 88888.00 2015-04-15 21:41:51.375 105 12570.42 171.28 54737.47 88888.00 2015-04-15 21:41:51.500 105 12570.40 171.28 54737.50 88888.00 2015-04-15 21:41:51.625 105 12570.30 171.28 54737.53 88888.00 2015-04-15 21:41:51.750 105 12570.23 171.25 54737.55 88888.00 2015-04-15 21:41:51.875 105 12570.23 171.22 54737.55 88888.00 2015-04-15 21:41:52.000 105 12570.20 171.18 54737.55 88888.00 2015-04-15 21:41:52.125 105 12570.12 171.15 54737.57 88888.00 2015-04-15 21:41:52.250 105 12570.00 171.10 54737.60 88888.00 2015-04-15 21:41:52.375 105 12569.95 171.10 54737.65 88888.00 2015-04-15 21:41:52.500 105 12569.90 171.10 54737.62 88888.00 2015-04-15 21:41:52.625 105 12569.92 171.07 54737.65 88888.00 2015-04-15 21:41:52.750 105 12569.90 171.05 54737.65 88888.00 2015-04-15 21:41:52.875 105 12569.83 171.03 54737.65 88888.00 2015-04-15 21:41:53.000 105 12569.77 170.97 54737.65 88888.00 2015-04-15 21:41:53.125 105 12569.73 170.93 54737.70 88888.00 2015-04-15 21:41:53.250 105 12569.70 170.90 54737.75 88888.00 2015-04-15 21:41:53.375 105 12569.67 170.88 54737.75 88888.00 2015-04-15 21:41:53.500 105 12569.65 170.85 54737.78 88888.00 2015-04-15 21:41:53.625 105 12569.62 170.82 54737.78 88888.00 2015-04-15 21:41:53.750 105 12569.55 170.80 54737.78 88888.00 2015-04-15 21:41:53.875 105 12569.50 170.78 54737.80 88888.00 2015-04-15 21:41:54.000 105 12569.45 170.70 54737.80 88888.00 2015-04-15 21:41:54.125 105 12569.45 170.65 54737.82 88888.00 2015-04-15 21:41:54.250 105 12569.48 170.57 54737.82 88888.00 2015-04-15 21:41:54.375 105 12569.48 170.55 54737.82 88888.00 2015-04-15 21:41:54.500 105 12569.38 170.50 54737.88 88888.00 2015-04-15 21:41:54.625 105 12569.35 170.47 54737.88 88888.00 2015-04-15 21:41:54.750 105 12569.38 170.45 54737.88 88888.00 2015-04-15 21:41:54.875 105 12569.40 170.40 54737.88 88888.00 2015-04-15 21:41:55.000 105 12569.33 170.35 54737.90 88888.00 2015-04-15 21:41:55.125 105 12569.27 170.30 54737.93 88888.00 2015-04-15 21:41:55.250 105 12569.20 170.25 54737.95 88888.00 2015-04-15 21:41:55.375 105 12569.25 170.22 54737.93 88888.00 2015-04-15 21:41:55.500 105 12569.23 170.18 54737.95 88888.00 2015-04-15 21:41:55.625 105 12569.10 170.07 54737.95 88888.00 2015-04-15 21:41:55.750 105 12569.08 170.03 54737.97 88888.00 2015-04-15 21:41:55.875 105 12569.12 169.95 54738.00 88888.00 2015-04-15 21:41:56.000 105 12569.10 169.93 54738.00 88888.00 2015-04-15 21:41:56.125 105 12569.05 169.88 54738.03 88888.00 2015-04-15 21:41:56.250 105 12568.92 169.80 54738.05 88888.00 2015-04-15 21:41:56.375 105 12568.88 169.72 54738.05 88888.00 2015-04-15 21:41:56.500 105 12568.83 169.65 54738.05 88888.00 2015-04-15 21:41:56.625 105 12568.90 169.65 54738.07 88888.00 2015-04-15 21:41:56.750 105 12568.92 169.62 54738.07 88888.00 2015-04-15 21:41:56.875 105 12568.88 169.55 54738.05 88888.00 2015-04-15 21:41:57.000 105 12568.90 169.50 54738.05 88888.00 2015-04-15 21:41:57.125 105 12568.83 169.43 54738.05 88888.00 2015-04-15 21:41:57.250 105 12568.75 169.35 54738.07 88888.00 2015-04-15 21:41:57.375 105 12568.70 169.30 54738.05 88888.00 2015-04-15 21:41:57.500 105 12568.65 169.25 54738.07 88888.00 2015-04-15 21:41:57.625 105 12568.67 169.18 54738.07 88888.00 2015-04-15 21:41:57.750 105 12568.60 169.10 54738.10 88888.00 2015-04-15 21:41:57.875 105 12568.55 169.05 54738.07 88888.00 2015-04-15 21:41:58.000 105 12568.52 168.97 54738.10 88888.00 2015-04-15 21:41:58.125 105 12568.55 168.93 54738.12 88888.00 2015-04-15 21:41:58.250 105 12568.52 168.88 54738.15 88888.00 2015-04-15 21:41:58.375 105 12568.45 168.82 54738.15 88888.00 2015-04-15 21:41:58.500 105 12568.40 168.78 54738.15 88888.00 2015-04-15 21:41:58.625 105 12568.33 168.72 54738.18 88888.00 2015-04-15 21:41:58.750 105 12568.30 168.68 54738.18 88888.00 2015-04-15 21:41:58.875 105 12568.25 168.55 54738.15 88888.00 2015-04-15 21:41:59.000 105 12568.15 168.50 54738.15 88888.00 2015-04-15 21:41:59.125 105 12568.20 168.47 54738.20 88888.00 2015-04-15 21:41:59.250 105 12568.17 168.43 54738.25 88888.00 2015-04-15 21:41:59.375 105 12568.23 168.43 54738.22 88888.00 2015-04-15 21:41:59.500 105 12568.23 168.35 54738.25 88888.00 2015-04-15 21:41:59.625 105 12568.15 168.30 54738.25 88888.00 2015-04-15 21:41:59.750 105 12568.08 168.25 54738.25 88888.00 2015-04-15 21:41:59.875 105 12568.02 168.18 54738.22 88888.00 2015-04-15 21:42:00.000 105 12568.02 168.07 54738.25 88888.00 2015-04-15 21:42:00.125 105 12568.10 168.05 54738.30 88888.00 2015-04-15 21:42:00.250 105 12568.02 168.00 54738.32 88888.00 2015-04-15 21:42:00.375 105 12567.95 167.95 54738.32 88888.00 2015-04-15 21:42:00.500 105 12567.90 167.88 54738.30 88888.00 2015-04-15 21:42:00.625 105 12567.88 167.82 54738.30 88888.00 2015-04-15 21:42:00.750 105 12567.85 167.78 54738.30 88888.00 2015-04-15 21:42:00.875 105 12567.83 167.72 54738.30 88888.00 2015-04-15 21:42:01.000 105 12567.77 167.70 54738.30 88888.00 2015-04-15 21:42:01.125 105 12567.62 167.65 54738.32 88888.00 2015-04-15 21:42:01.250 105 12567.48 167.57 54738.35 88888.00 2015-04-15 21:42:01.375 105 12567.50 167.57 54738.35 88888.00 2015-04-15 21:42:01.500 105 12567.58 167.55 54738.35 88888.00 2015-04-15 21:42:01.625 105 12567.60 167.50 54738.35 88888.00 2015-04-15 21:42:01.750 105 12567.50 167.45 54738.35 88888.00 2015-04-15 21:42:01.875 105 12567.40 167.43 54738.35 88888.00 2015-04-15 21:42:02.000 105 12567.35 167.43 54738.40 88888.00 2015-04-15 21:42:02.125 105 12567.38 167.40 54738.43 88888.00 2015-04-15 21:42:02.250 105 12567.33 167.32 54738.43 88888.00 2015-04-15 21:42:02.375 105 12567.30 167.28 54738.40 88888.00 2015-04-15 21:42:02.500 105 12567.27 167.25 54738.40 88888.00 2015-04-15 21:42:02.625 105 12567.25 167.22 54738.40 88888.00 2015-04-15 21:42:02.750 105 12567.15 167.20 54738.38 88888.00 2015-04-15 21:42:02.875 105 12567.15 167.15 54738.40 88888.00 2015-04-15 21:42:03.000 105 12567.20 167.18 54738.40 88888.00 2015-04-15 21:42:03.125 105 12567.23 167.15 54738.45 88888.00 2015-04-15 21:42:03.250 105 12567.17 167.12 54738.47 88888.00 2015-04-15 21:42:03.375 105 12567.08 167.10 54738.43 88888.00 2015-04-15 21:42:03.500 105 12566.98 167.05 54738.45 88888.00 2015-04-15 21:42:03.625 105 12566.95 167.00 54738.45 88888.00 2015-04-15 21:42:03.750 105 12566.98 166.97 54738.47 88888.00 2015-04-15 21:42:03.875 105 12566.92 166.97 54738.45 88888.00 2015-04-15 21:42:04.000 105 12566.90 166.93 54738.47 88888.00 2015-04-15 21:42:04.125 105 12566.75 166.90 54738.47 88888.00 2015-04-15 21:42:04.250 105 12566.62 166.82 54738.50 88888.00 2015-04-15 21:42:04.375 105 12566.65 166.82 54738.50 88888.00 2015-04-15 21:42:04.500 105 12566.62 166.80 54738.50 88888.00 2015-04-15 21:42:04.625 105 12566.55 166.78 54738.50 88888.00 2015-04-15 21:42:04.750 105 12566.50 166.72 54738.50 88888.00 2015-04-15 21:42:04.875 105 12566.48 166.75 54738.55 88888.00 2015-04-15 21:42:05.000 105 12566.48 166.70 54738.55 88888.00 2015-04-15 21:42:05.125 105 12566.45 166.62 54738.57 88888.00 2015-04-15 21:42:05.250 105 12566.38 166.57 54738.57 88888.00 2015-04-15 21:42:05.375 105 12566.38 166.55 54738.62 88888.00 2015-04-15 21:42:05.500 105 12566.33 166.53 54738.62 88888.00 2015-04-15 21:42:05.625 105 12566.30 166.50 54738.65 88888.00 2015-04-15 21:42:05.750 105 12566.23 166.43 54738.62 88888.00 2015-04-15 21:42:05.875 105 12566.12 166.38 54738.65 88888.00 2015-04-15 21:42:06.000 105 12566.08 166.32 54738.65 88888.00 2015-04-15 21:42:06.125 105 12566.10 166.30 54738.68 88888.00 2015-04-15 21:42:06.250 105 12566.05 166.28 54738.72 88888.00 2015-04-15 21:42:06.375 105 12566.05 166.25 54738.72 88888.00 2015-04-15 21:42:06.500 105 12565.98 166.20 54738.72 88888.00 2015-04-15 21:42:06.625 105 12565.95 166.20 54738.75 88888.00 2015-04-15 21:42:06.750 105 12565.90 166.20 54738.78 88888.00 2015-04-15 21:42:06.875 105 12565.83 166.15 54738.80 88888.00 2015-04-15 21:42:07.000 105 12565.80 166.12 54738.78 88888.00 2015-04-15 21:42:07.125 105 12565.77 166.07 54738.82 88888.00 2015-04-15 21:42:07.250 105 12565.67 166.05 54738.88 88888.00 2015-04-15 21:42:07.375 105 12565.73 165.97 54738.85 88888.00 2015-04-15 21:42:07.500 105 12565.67 165.95 54738.88 88888.00 2015-04-15 21:42:07.625 105 12565.60 165.93 54738.88 88888.00 2015-04-15 21:42:07.750 105 12565.55 165.82 54738.88 88888.00 2015-04-15 21:42:07.875 105 12565.55 165.80 54738.88 88888.00 2015-04-15 21:42:08.000 105 12565.48 165.78 54738.93 88888.00 2015-04-15 21:42:08.125 105 12565.40 165.68 54738.97 88888.00 2015-04-15 21:42:08.250 105 12565.33 165.60 54738.97 88888.00 2015-04-15 21:42:08.375 105 12565.27 165.60 54739.03 88888.00 2015-04-15 21:42:08.500 105 12565.23 165.57 54739.03 88888.00 2015-04-15 21:42:08.625 105 12565.15 165.55 54739.07 88888.00 2015-04-15 21:42:08.750 105 12565.08 165.47 54739.07 88888.00 2015-04-15 21:42:08.875 105 12565.02 165.47 54739.10 88888.00 2015-04-15 21:42:09.000 105 12564.98 165.43 54739.10 88888.00 2015-04-15 21:42:09.125 105 12564.85 165.35 54739.12 88888.00 2015-04-15 21:42:09.250 105 12564.67 165.25 54739.18 88888.00 2015-04-15 21:42:09.375 105 12564.62 165.20 54739.18 88888.00 2015-04-15 21:42:09.500 105 12564.62 165.18 54739.20 88888.00 2015-04-15 21:42:09.625 105 12564.62 165.10 54739.25 88888.00 2015-04-15 21:42:09.750 105 12564.60 165.07 54739.28 88888.00 2015-04-15 21:42:09.875 105 12564.45 165.03 54739.30 88888.00 2015-04-15 21:42:10.000 105 12564.38 164.95 54739.32 88888.00 2015-04-15 21:42:10.125 105 12564.30 164.88 54739.35 88888.00 2015-04-15 21:42:10.250 105 12564.25 164.82 54739.40 88888.00 2015-04-15 21:42:10.375 105 12564.17 164.78 54739.40 88888.00 2015-04-15 21:42:10.500 105 12564.10 164.72 54739.45 88888.00 2015-04-15 21:42:10.625 105 12564.05 164.65 54739.45 88888.00 2015-04-15 21:42:10.750 105 12563.95 164.60 54739.47 88888.00 2015-04-15 21:42:10.875 105 12563.83 164.53 54739.47 88888.00 2015-04-15 21:42:11.000 105 12563.83 164.47 54739.50 88888.00 2015-04-15 21:42:11.125 105 12563.77 164.43 54739.53 88888.00 2015-04-15 21:42:11.250 105 12563.62 164.35 54739.55 88888.00 2015-04-15 21:42:11.375 105 12563.52 164.30 54739.55 88888.00 2015-04-15 21:42:11.500 105 12563.42 164.22 54739.60 88888.00 2015-04-15 21:42:11.625 105 12563.40 164.18 54739.62 88888.00 2015-04-15 21:42:11.750 105 12563.38 164.12 54739.65 88888.00 2015-04-15 21:42:11.875 105 12563.25 164.07 54739.70 88888.00 2015-04-15 21:42:12.000 105 12563.12 164.05 54739.70 88888.00 2015-04-15 21:42:12.125 105 12563.00 163.97 54739.78 88888.00 2015-04-15 21:42:12.250 105 12562.85 163.88 54739.80 88888.00 2015-04-15 21:42:12.375 105 12562.85 163.82 54739.80 88888.00 2015-04-15 21:42:12.500 105 12562.75 163.78 54739.85 88888.00 2015-04-15 21:42:12.625 105 12562.62 163.70 54739.82 88888.00 2015-04-15 21:42:12.750 105 12562.52 163.65 54739.85 88888.00 2015-04-15 21:42:12.875 105 12562.48 163.60 54739.88 88888.00 2015-04-15 21:42:13.000 105 12562.42 163.53 54739.93 88888.00 2015-04-15 21:42:13.125 105 12562.33 163.47 54739.95 88888.00 2015-04-15 21:42:13.250 105 12562.17 163.43 54739.97 88888.00 2015-04-15 21:42:13.375 105 12562.08 163.40 54740.00 88888.00 2015-04-15 21:42:13.500 105 12562.02 163.32 54740.03 88888.00 2015-04-15 21:42:13.625 105 12561.92 163.25 54740.03 88888.00 2015-04-15 21:42:13.750 105 12561.80 163.20 54740.05 88888.00 2015-04-15 21:42:13.875 105 12561.77 163.18 54740.10 88888.00 2015-04-15 21:42:14.000 105 12561.70 163.10 54740.07 88888.00 2015-04-15 21:42:14.125 105 12561.52 163.05 54740.12 88888.00 2015-04-15 21:42:14.250 105 12561.30 162.95 54740.18 88888.00 2015-04-15 21:42:14.375 105 12561.25 162.90 54740.20 88888.00 2015-04-15 21:42:14.500 105 12561.17 162.88 54740.22 88888.00 2015-04-15 21:42:14.625 105 12561.10 162.82 54740.20 88888.00 2015-04-15 21:42:14.750 105 12560.98 162.78 54740.20 88888.00 2015-04-15 21:42:14.875 105 12560.85 162.72 54740.25 88888.00 2015-04-15 21:42:15.000 105 12560.77 162.70 54740.28 88888.00 2015-04-15 21:42:15.125 105 12560.65 162.65 54740.28 88888.00 2015-04-15 21:42:15.250 105 12560.45 162.55 54740.30 88888.00 2015-04-15 21:42:15.375 105 12560.38 162.53 54740.35 88888.00 2015-04-15 21:42:15.500 105 12560.33 162.53 54740.35 88888.00 2015-04-15 21:42:15.625 105 12560.23 162.47 54740.35 88888.00 2015-04-15 21:42:15.750 105 12560.20 162.45 54740.40 88888.00 2015-04-15 21:42:15.875 105 12560.12 162.40 54740.40 88888.00 2015-04-15 21:42:16.000 105 12560.00 162.35 54740.40 88888.00 2015-04-15 21:42:16.125 105 12559.88 162.32 54740.40 88888.00 2015-04-15 21:42:16.250 105 12559.65 162.28 54740.45 88888.00 2015-04-15 21:42:16.375 105 12559.58 162.30 54740.45 88888.00 2015-04-15 21:42:16.500 105 12559.48 162.28 54740.45 88888.00 2015-04-15 21:42:16.625 105 12559.38 162.25 54740.47 88888.00 2015-04-15 21:42:16.750 105 12559.25 162.20 54740.50 88888.00 2015-04-15 21:42:16.875 105 12559.17 162.12 54740.47 88888.00 2015-04-15 21:42:17.000 105 12559.15 162.10 54740.47 88888.00 2015-04-15 21:42:17.125 105 12559.12 162.07 54740.50 88888.00 2015-04-15 21:42:17.250 105 12559.00 162.00 54740.50 88888.00 2015-04-15 21:42:17.375 105 12558.88 162.00 54740.53 88888.00 2015-04-15 21:42:17.500 105 12558.77 162.03 54740.53 88888.00 2015-04-15 21:42:17.625 105 12558.70 161.97 54740.53 88888.00 2015-04-15 21:42:17.750 105 12558.62 161.97 54740.53 88888.00 2015-04-15 21:42:17.875 105 12558.52 162.00 54740.57 88888.00 2015-04-15 21:42:18.000 105 12558.40 161.97 54740.55 88888.00 2015-04-15 21:42:18.125 105 12558.25 161.93 54740.53 88888.00 2015-04-15 21:42:18.250 105 12558.20 161.90 54740.55 88888.00 2015-04-15 21:42:18.375 105 12558.25 161.88 54740.53 88888.00 2015-04-15 21:42:18.500 105 12558.17 161.88 54740.53 88888.00 2015-04-15 21:42:18.625 105 12558.05 161.88 54740.53 88888.00 2015-04-15 21:42:18.750 105 12557.92 161.85 54740.47 88888.00 2015-04-15 21:42:18.875 105 12557.77 161.88 54740.50 88888.00 2015-04-15 21:42:19.000 105 12557.73 161.85 54740.45 88888.00 2015-04-15 21:42:19.125 105 12557.62 161.85 54740.47 88888.00 2015-04-15 21:42:19.250 105 12557.48 161.80 54740.50 88888.00 2015-04-15 21:42:19.375 105 12557.48 161.78 54740.47 88888.00 2015-04-15 21:42:19.500 105 12557.38 161.75 54740.47 88888.00 2015-04-15 21:42:19.625 105 12557.25 161.78 54740.47 88888.00 2015-04-15 21:42:19.750 105 12557.20 161.78 54740.50 88888.00 2015-04-15 21:42:19.875 105 12557.12 161.78 54740.50 88888.00 2015-04-15 21:42:20.000 105 12557.08 161.75 54740.45 88888.00 2015-04-15 21:42:20.125 105 12556.98 161.75 54740.45 88888.00 2015-04-15 21:42:20.250 105 12556.88 161.72 54740.45 88888.00 2015-04-15 21:42:20.375 105 12556.88 161.72 54740.45 88888.00 2015-04-15 21:42:20.500 105 12556.80 161.75 54740.43 88888.00 2015-04-15 21:42:20.625 105 12556.70 161.72 54740.40 88888.00 2015-04-15 21:42:20.750 105 12556.65 161.70 54740.40 88888.00 2015-04-15 21:42:20.875 105 12556.60 161.68 54740.38 88888.00 2015-04-15 21:42:21.000 105 12556.55 161.68 54740.38 88888.00 2015-04-15 21:42:21.125 105 12556.45 161.70 54740.40 88888.00 2015-04-15 21:42:21.250 105 12556.38 161.65 54740.40 88888.00 2015-04-15 21:42:21.375 105 12556.33 161.65 54740.35 88888.00 2015-04-15 21:42:21.500 105 12556.23 161.65 54740.32 88888.00 2015-04-15 21:42:21.625 105 12556.20 161.60 54740.32 88888.00 2015-04-15 21:42:21.750 105 12556.20 161.60 54740.30 88888.00 2015-04-15 21:42:21.875 105 12556.15 161.60 54740.30 88888.00 2015-04-15 21:42:22.000 105 12556.08 161.60 54740.28 88888.00 2015-04-15 21:42:22.125 105 12556.02 161.60 54740.25 88888.00 2015-04-15 21:42:22.250 105 12555.98 161.55 54740.20 88888.00 2015-04-15 21:42:22.375 105 12555.95 161.55 54740.15 88888.00 2015-04-15 21:42:22.500 105 12555.95 161.57 54740.15 88888.00 2015-04-15 21:42:22.625 105 12555.92 161.57 54740.18 88888.00 2015-04-15 21:42:22.750 105 12555.90 161.60 54740.18 88888.00 2015-04-15 21:42:22.875 105 12555.95 161.57 54740.12 88888.00 2015-04-15 21:42:23.000 105 12555.88 161.55 54740.07 88888.00 2015-04-15 21:42:23.125 105 12555.80 161.53 54740.03 88888.00 2015-04-15 21:42:23.250 105 12555.73 161.50 54740.03 88888.00 2015-04-15 21:42:23.375 105 12555.73 161.47 54739.97 88888.00 2015-04-15 21:42:23.500 105 12555.70 161.47 54739.97 88888.00 2015-04-15 21:42:23.625 105 12555.70 161.45 54739.93 88888.00 2015-04-15 21:42:23.750 105 12555.73 161.45 54739.88 88888.00 2015-04-15 21:42:23.875 105 12555.73 161.43 54739.88 88888.00 2015-04-15 21:42:24.000 105 12555.70 161.40 54739.85 88888.00 2015-04-15 21:42:24.125 105 12555.62 161.40 54739.80 88888.00 2015-04-15 21:42:24.250 105 12555.62 161.38 54739.78 88888.00 2015-04-15 21:42:24.375 105 12555.75 161.38 54739.78 88888.00 2015-04-15 21:42:24.500 105 12555.75 161.35 54739.75 88888.00 2015-04-15 21:42:24.625 105 12555.75 161.32 54739.72 88888.00 2015-04-15 21:42:24.750 105 12555.75 161.30 54739.70 88888.00 2015-04-15 21:42:24.875 105 12555.75 161.28 54739.68 88888.00 2015-04-15 21:42:25.000 105 12555.77 161.28 54739.62 88888.00 2015-04-15 21:42:25.125 105 12555.83 161.28 54739.57 88888.00 2015-04-15 21:42:25.250 105 12555.75 161.25 54739.53 88888.00 2015-04-15 21:42:25.375 105 12555.77 161.28 54739.47 88888.00 2015-04-15 21:42:25.500 105 12555.85 161.20 54739.45 88888.00 2015-04-15 21:42:25.625 105 12555.95 161.18 54739.40 88888.00 2015-04-15 21:42:25.750 105 12556.00 161.12 54739.38 88888.00 2015-04-15 21:42:25.875 105 12556.05 161.10 54739.35 88888.00 2015-04-15 21:42:26.000 105 12556.10 161.12 54739.30 88888.00 2015-04-15 21:42:26.125 105 12556.12 161.10 54739.28 88888.00 2015-04-15 21:42:26.250 105 12556.12 161.07 54739.28 88888.00 2015-04-15 21:42:26.375 105 12556.20 161.10 54739.22 88888.00 2015-04-15 21:42:26.500 105 12556.17 161.10 54739.18 88888.00 2015-04-15 21:42:26.625 105 12556.17 161.07 54739.10 88888.00 2015-04-15 21:42:26.750 105 12556.20 161.07 54739.03 88888.00 2015-04-15 21:42:26.875 105 12556.30 161.03 54738.97 88888.00 2015-04-15 21:42:27.000 105 12556.38 161.03 54738.93 88888.00 2015-04-15 21:42:27.125 105 12556.40 161.03 54738.90 88888.00 2015-04-15 21:42:27.250 105 12556.48 161.00 54738.82 88888.00 2015-04-15 21:42:27.375 105 12556.62 161.03 54738.78 88888.00 2015-04-15 21:42:27.500 105 12556.70 161.03 54738.75 88888.00 2015-04-15 21:42:27.625 105 12556.70 161.03 54738.72 88888.00 2015-04-15 21:42:27.750 105 12556.73 160.97 54738.68 88888.00 2015-04-15 21:42:27.875 105 12556.83 161.00 54738.62 88888.00 2015-04-15 21:42:28.000 105 12556.95 161.00 54738.60 88888.00 2015-04-15 21:42:28.125 105 12557.05 160.97 54738.55 88888.00 2015-04-15 21:42:28.250 105 12557.02 161.03 54738.50 88888.00 2015-04-15 21:42:28.375 105 12557.02 161.00 54738.47 88888.00 2015-04-15 21:42:28.500 105 12557.08 161.00 54738.43 88888.00 2015-04-15 21:42:28.625 105 12557.20 160.97 54738.35 88888.00 2015-04-15 21:42:28.750 105 12557.27 161.03 54738.35 88888.00 2015-04-15 21:42:28.875 105 12557.35 161.05 54738.30 88888.00 2015-04-15 21:42:29.000 105 12557.42 161.00 54738.25 88888.00 2015-04-15 21:42:29.125 105 12557.50 161.00 54738.20 88888.00 2015-04-15 21:42:29.250 105 12557.58 161.05 54738.15 88888.00 2015-04-15 21:42:29.375 105 12557.60 161.07 54738.10 88888.00 2015-04-15 21:42:29.500 105 12557.65 161.07 54738.03 88888.00 2015-04-15 21:42:29.625 105 12557.73 161.10 54737.97 88888.00 2015-04-15 21:42:29.750 105 12557.80 161.10 54737.97 88888.00 2015-04-15 21:42:29.875 105 12557.85 161.10 54737.93 88888.00 2015-04-15 21:42:30.000 105 12557.90 161.10 54737.85 88888.00 2015-04-15 21:42:30.125 105 12558.12 161.12 54737.82 88888.00 2015-04-15 21:42:30.250 105 12558.23 161.12 54737.75 88888.00 2015-04-15 21:42:30.375 105 12558.30 161.15 54737.68 88888.00 2015-04-15 21:42:30.500 105 12558.42 161.20 54737.62 88888.00 2015-04-15 21:42:30.625 105 12558.50 161.22 54737.65 88888.00 2015-04-15 21:42:30.750 105 12558.52 161.22 54737.62 88888.00 2015-04-15 21:42:30.875 105 12558.62 161.22 54737.53 88888.00 2015-04-15 21:42:31.000 105 12558.70 161.25 54737.47 88888.00 2015-04-15 21:42:31.125 105 12558.83 161.30 54737.45 88888.00 2015-04-15 21:42:31.250 105 12558.88 161.30 54737.40 88888.00 2015-04-15 21:42:31.375 105 12558.98 161.35 54737.35 88888.00 2015-04-15 21:42:31.500 105 12559.05 161.35 54737.30 88888.00 2015-04-15 21:42:31.625 105 12559.15 161.40 54737.25 88888.00 2015-04-15 21:42:31.750 105 12559.17 161.45 54737.20 88888.00 2015-04-15 21:42:31.875 105 12559.23 161.50 54737.18 88888.00 2015-04-15 21:42:32.000 105 12559.30 161.47 54737.07 88888.00 2015-04-15 21:42:32.125 105 12559.35 161.47 54737.05 88888.00 2015-04-15 21:42:32.250 105 12559.40 161.47 54737.00 88888.00 2015-04-15 21:42:32.375 105 12559.58 161.53 54736.95 88888.00 2015-04-15 21:42:32.500 105 12559.65 161.53 54736.93 88888.00 2015-04-15 21:42:32.625 105 12559.70 161.60 54736.88 88888.00 2015-04-15 21:42:32.750 105 12559.75 161.62 54736.82 88888.00 2015-04-15 21:42:32.875 105 12559.80 161.62 54736.78 88888.00 2015-04-15 21:42:33.000 105 12559.92 161.65 54736.75 88888.00 2015-04-15 21:42:33.125 105 12559.95 161.65 54736.72 88888.00 2015-04-15 21:42:33.250 105 12559.98 161.65 54736.68 88888.00 2015-04-15 21:42:33.375 105 12560.10 161.68 54736.62 88888.00 2015-04-15 21:42:33.500 105 12560.15 161.68 54736.57 88888.00 2015-04-15 21:42:33.625 105 12560.15 161.70 54736.55 88888.00 2015-04-15 21:42:33.750 105 12560.20 161.72 54736.53 88888.00 2015-04-15 21:42:33.875 105 12560.25 161.78 54736.45 88888.00 2015-04-15 21:42:34.000 105 12560.35 161.78 54736.40 88888.00 2015-04-15 21:42:34.125 105 12560.45 161.80 54736.40 88888.00 2015-04-15 21:42:34.250 105 12560.50 161.82 54736.35 88888.00 2015-04-15 21:42:34.375 105 12560.52 161.88 54736.32 88888.00 2015-04-15 21:42:34.500 105 12560.45 161.88 54736.28 88888.00 2015-04-15 21:42:34.625 105 12560.48 161.90 54736.25 88888.00 2015-04-15 21:42:34.750 105 12560.50 161.95 54736.20 88888.00 2015-04-15 21:42:34.875 105 12560.55 161.97 54736.20 88888.00 2015-04-15 21:42:35.000 105 12560.62 161.95 54736.15 88888.00 2015-04-15 21:42:35.125 105 12560.67 162.00 54736.15 88888.00 2015-04-15 21:42:35.250 105 12560.70 162.00 54736.05 88888.00 2015-04-15 21:42:35.375 105 12560.75 162.00 54736.00 88888.00 2015-04-15 21:42:35.500 105 12560.75 162.05 54736.00 88888.00 2015-04-15 21:42:35.625 105 12560.80 162.07 54735.97 88888.00 2015-04-15 21:42:35.750 105 12560.88 162.10 54735.95 88888.00 2015-04-15 21:42:35.875 105 12560.92 162.10 54735.90 88888.00 2015-04-15 21:42:36.000 105 12560.90 162.12 54735.85 88888.00 2015-04-15 21:42:36.125 105 12560.90 162.15 54735.85 88888.00 2015-04-15 21:42:36.250 105 12560.92 162.15 54735.82 88888.00 2015-04-15 21:42:36.375 105 12560.98 162.20 54735.80 88888.00 2015-04-15 21:42:36.500 105 12561.02 162.20 54735.78 88888.00 2015-04-15 21:42:36.625 105 12561.08 162.22 54735.72 88888.00 2015-04-15 21:42:36.750 105 12561.12 162.25 54735.68 88888.00 2015-04-15 21:42:36.875 105 12561.15 162.25 54735.60 88888.00 2015-04-15 21:42:37.000 105 12561.17 162.28 54735.57 88888.00 2015-04-15 21:42:37.125 105 12561.20 162.30 54735.55 88888.00 2015-04-15 21:42:37.250 105 12561.27 162.30 54735.55 88888.00 2015-04-15 21:42:37.375 105 12561.30 162.32 54735.50 88888.00 2015-04-15 21:42:37.500 105 12561.25 162.35 54735.47 88888.00 2015-04-15 21:42:37.625 105 12561.20 162.35 54735.40 88888.00 2015-04-15 21:42:37.750 105 12561.17 162.38 54735.40 88888.00 2015-04-15 21:42:37.875 105 12561.23 162.40 54735.35 88888.00 2015-04-15 21:42:38.000 105 12561.35 162.43 54735.30 88888.00 2015-04-15 21:42:38.125 105 12561.40 162.43 54735.30 88888.00 2015-04-15 21:42:38.250 105 12561.45 162.45 54735.25 88888.00 2015-04-15 21:42:38.375 105 12561.52 162.47 54735.22 88888.00 2015-04-15 21:42:38.500 105 12561.48 162.50 54735.18 88888.00 2015-04-15 21:42:38.625 105 12561.42 162.47 54735.15 88888.00 2015-04-15 21:42:38.750 105 12561.45 162.53 54735.12 88888.00 2015-04-15 21:42:38.875 105 12561.55 162.55 54735.10 88888.00 2015-04-15 21:42:39.000 105 12561.58 162.55 54735.07 88888.00 2015-04-15 21:42:39.125 105 12561.65 162.60 54735.05 88888.00 2015-04-15 21:42:39.250 105 12561.60 162.57 54734.97 88888.00 2015-04-15 21:42:39.375 105 12561.65 162.62 54734.95 88888.00 2015-04-15 21:42:39.500 105 12561.67 162.62 54734.93 88888.00 2015-04-15 21:42:39.625 105 12561.65 162.65 54734.93 88888.00 2015-04-15 21:42:39.750 105 12561.67 162.72 54734.90 88888.00 2015-04-15 21:42:39.875 105 12561.75 162.75 54734.85 88888.00 2015-04-15 21:42:40.000 105 12561.75 162.78 54734.78 88888.00 2015-04-15 21:42:40.125 105 12561.70 162.80 54734.78 88888.00 2015-04-15 21:42:40.250 105 12561.67 162.80 54734.75 88888.00 2015-04-15 21:42:40.375 105 12561.70 162.85 54734.72 88888.00 2015-04-15 21:42:40.500 105 12561.75 162.88 54734.72 88888.00 2015-04-15 21:42:40.625 105 12561.73 162.88 54734.68 88888.00 2015-04-15 21:42:40.750 105 12561.70 162.88 54734.62 88888.00 2015-04-15 21:42:40.875 105 12561.75 162.85 54734.60 88888.00 2015-04-15 21:42:41.000 105 12561.80 162.88 54734.57 88888.00 2015-04-15 21:42:41.125 105 12561.88 162.93 54734.53 88888.00 2015-04-15 21:42:41.250 105 12561.90 162.95 54734.50 88888.00 2015-04-15 21:42:41.375 105 12561.98 163.03 54734.47 88888.00 2015-04-15 21:42:41.500 105 12561.95 163.05 54734.45 88888.00 2015-04-15 21:42:41.625 105 12561.98 163.05 54734.40 88888.00 2015-04-15 21:42:41.750 105 12562.02 163.10 54734.40 88888.00 2015-04-15 21:42:41.875 105 12562.02 163.12 54734.38 88888.00 2015-04-15 21:42:42.000 105 12561.95 163.12 54734.30 88888.00 2015-04-15 21:42:42.125 105 12561.90 163.18 54734.30 88888.00 2015-04-15 21:42:42.250 105 12561.80 163.18 54734.28 88888.00 2015-04-15 21:42:42.375 105 12561.88 163.22 54734.25 88888.00 2015-04-15 21:42:42.500 105 12562.02 163.30 54734.20 88888.00 2015-04-15 21:42:42.625 105 12562.05 163.30 54734.12 88888.00 2015-04-15 21:42:42.750 105 12562.02 163.32 54734.05 88888.00 2015-04-15 21:42:42.875 105 12562.02 163.40 54734.03 88888.00 2015-04-15 21:42:43.000 105 12562.08 163.45 54733.97 88888.00 2015-04-15 21:42:43.125 105 12562.05 163.50 54733.95 88888.00 2015-04-15 21:42:43.250 105 12562.10 163.53 54733.95 88888.00 2015-04-15 21:42:43.375 105 12562.17 163.60 54733.97 88888.00 2015-04-15 21:42:43.500 105 12562.20 163.62 54733.93 88888.00 2015-04-15 21:42:43.625 105 12562.20 163.65 54733.85 88888.00 2015-04-15 21:42:43.750 105 12562.30 163.68 54733.82 88888.00 2015-04-15 21:42:43.875 105 12562.35 163.70 54733.78 88888.00 2015-04-15 21:42:44.000 105 12562.38 163.75 54733.75 88888.00 2015-04-15 21:42:44.125 105 12562.33 163.78 54733.75 88888.00 2015-04-15 21:42:44.250 105 12562.30 163.78 54733.72 88888.00 2015-04-15 21:42:44.375 105 12562.40 163.82 54733.70 88888.00 2015-04-15 21:42:44.500 105 12562.48 163.88 54733.68 88888.00 2015-04-15 21:42:44.625 105 12562.50 163.93 54733.62 88888.00 2015-04-15 21:42:44.750 105 12562.48 163.95 54733.60 88888.00 2015-04-15 21:42:44.875 105 12562.45 164.00 54733.55 88888.00 2015-04-15 21:42:45.000 105 12562.50 164.03 54733.55 88888.00 2015-04-15 21:42:45.125 105 12562.50 164.07 54733.53 88888.00 2015-04-15 21:42:45.250 105 12562.52 164.12 54733.47 88888.00 2015-04-15 21:42:45.375 105 12562.58 164.18 54733.45 88888.00 2015-04-15 21:42:45.500 105 12562.55 164.22 54733.43 88888.00 2015-04-15 21:42:45.625 105 12562.55 164.30 54733.40 88888.00 2015-04-15 21:42:45.750 105 12562.62 164.35 54733.38 88888.00 2015-04-15 21:42:45.875 105 12562.75 164.40 54733.38 88888.00 2015-04-15 21:42:46.000 105 12562.73 164.45 54733.30 88888.00 2015-04-15 21:42:46.125 105 12562.75 164.50 54733.25 88888.00 2015-04-15 21:42:46.250 105 12562.88 164.55 54733.22 88888.00 2015-04-15 21:42:46.375 105 12562.92 164.65 54733.15 88888.00 2015-04-15 21:42:46.500 105 12562.92 164.70 54733.10 88888.00 2015-04-15 21:42:46.625 105 12563.00 164.72 54733.10 88888.00 2015-04-15 21:42:46.750 105 12563.05 164.80 54733.05 88888.00 2015-04-15 21:42:46.875 105 12563.05 164.85 54733.03 88888.00 2015-04-15 21:42:47.000 105 12563.10 164.93 54732.97 88888.00 2015-04-15 21:42:47.125 105 12563.10 164.97 54733.00 88888.00 2015-04-15 21:42:47.250 105 12563.15 165.03 54732.93 88888.00 2015-04-15 21:42:47.375 105 12563.23 165.07 54732.90 88888.00 2015-04-15 21:42:47.500 105 12563.25 165.15 54732.88 88888.00 2015-04-15 21:42:47.625 105 12563.23 165.22 54732.82 88888.00 2015-04-15 21:42:47.750 105 12563.23 165.30 54732.82 88888.00 2015-04-15 21:42:47.875 105 12563.27 165.38 54732.82 88888.00 2015-04-15 21:42:48.000 105 12563.33 165.43 54732.75 88888.00 2015-04-15 21:42:48.125 105 12563.40 165.50 54732.70 88888.00 2015-04-15 21:42:48.250 105 12563.42 165.55 54732.68 88888.00 2015-04-15 21:42:48.375 105 12563.42 165.60 54732.70 88888.00 2015-04-15 21:42:48.500 105 12563.45 165.65 54732.62 88888.00 2015-04-15 21:42:48.625 105 12563.58 165.70 54732.60 88888.00 2015-04-15 21:42:48.750 105 12563.70 165.80 54732.55 88888.00 2015-04-15 21:42:48.875 105 12563.77 165.93 54732.55 88888.00 2015-04-15 21:42:49.000 105 12563.80 166.00 54732.53 88888.00 2015-04-15 21:42:49.125 105 12563.83 166.05 54732.50 88888.00 2015-04-15 21:42:49.250 105 12563.88 166.07 54732.43 88888.00 2015-04-15 21:42:49.375 105 12563.92 166.18 54732.38 88888.00 2015-04-15 21:42:49.500 105 12563.95 166.28 54732.40 88888.00 2015-04-15 21:42:49.625 105 12564.00 166.32 54732.38 88888.00 2015-04-15 21:42:49.750 105 12564.10 166.38 54732.35 88888.00 2015-04-15 21:42:49.875 105 12564.25 166.47 54732.32 88888.00 2015-04-15 21:42:50.000 105 12564.25 166.50 54732.28 88888.00 2015-04-15 21:42:50.125 105 12564.20 166.55 54732.25 88888.00 2015-04-15 21:42:50.250 105 12564.25 166.62 54732.20 88888.00 2015-04-15 21:42:50.375 105 12564.33 166.68 54732.18 88888.00 2015-04-15 21:42:50.500 105 12564.38 166.78 54732.15 88888.00 2015-04-15 21:42:50.625 105 12564.48 166.85 54732.10 88888.00 2015-04-15 21:42:50.750 105 12564.55 166.90 54732.07 88888.00 2015-04-15 21:42:50.875 105 12564.60 167.00 54732.03 88888.00 2015-04-15 21:42:51.000 105 12564.62 167.07 54732.00 88888.00 2015-04-15 21:42:51.125 105 12564.62 167.12 54731.95 88888.00 2015-04-15 21:42:51.250 105 12564.65 167.20 54731.95 88888.00 2015-04-15 21:42:51.375 105 12564.75 167.25 54731.95 88888.00 2015-04-15 21:42:51.500 105 12564.77 167.32 54731.90 88888.00 2015-04-15 21:42:51.625 105 12564.83 167.43 54731.88 88888.00 2015-04-15 21:42:51.750 105 12564.83 167.47 54731.82 88888.00 2015-04-15 21:42:51.875 105 12564.85 167.53 54731.82 88888.00 2015-04-15 21:42:52.000 105 12564.95 167.60 54731.78 88888.00 2015-04-15 21:42:52.125 105 12565.10 167.72 54731.78 88888.00 2015-04-15 21:42:52.250 105 12565.10 167.80 54731.75 88888.00 2015-04-15 21:42:52.375 105 12565.10 167.85 54731.72 88888.00 2015-04-15 21:42:52.500 105 12565.12 167.93 54731.70 88888.00 2015-04-15 21:42:52.625 105 12565.23 168.00 54731.68 88888.00 2015-04-15 21:42:52.750 105 12565.27 168.07 54731.62 88888.00 2015-04-15 21:42:52.875 105 12565.30 168.12 54731.60 88888.00 2015-04-15 21:42:53.000 105 12565.35 168.22 54731.55 88888.00 2015-04-15 21:42:53.125 105 12565.35 168.28 54731.53 88888.00 2015-04-15 21:42:53.250 105 12565.38 168.35 54731.47 88888.00 2015-04-15 21:42:53.375 105 12565.50 168.43 54731.45 88888.00 2015-04-15 21:42:53.500 105 12565.55 168.50 54731.43 88888.00 2015-04-15 21:42:53.625 105 12565.58 168.57 54731.40 88888.00 2015-04-15 21:42:53.750 105 12565.60 168.62 54731.35 88888.00 2015-04-15 21:42:53.875 105 12565.62 168.68 54731.35 88888.00 2015-04-15 21:42:54.000 105 12565.70 168.72 54731.30 88888.00 2015-04-15 21:42:54.125 105 12565.75 168.80 54731.32 88888.00 2015-04-15 21:42:54.250 105 12565.70 168.82 54731.28 88888.00 2015-04-15 21:42:54.375 105 12565.77 168.93 54731.25 88888.00 2015-04-15 21:42:54.500 105 12565.83 168.97 54731.20 88888.00 2015-04-15 21:42:54.625 105 12565.83 169.07 54731.15 88888.00 2015-04-15 21:42:54.750 105 12565.83 169.15 54731.15 88888.00 2015-04-15 21:42:54.875 105 12565.88 169.20 54731.12 88888.00 2015-04-15 21:42:55.000 105 12565.92 169.28 54731.12 88888.00 2015-04-15 21:42:55.125 105 12565.95 169.35 54731.10 88888.00 2015-04-15 21:42:55.250 105 12565.88 169.40 54731.05 88888.00 2015-04-15 21:42:55.375 105 12565.88 169.45 54731.03 88888.00 2015-04-15 21:42:55.500 105 12565.95 169.53 54731.00 88888.00 2015-04-15 21:42:55.625 105 12566.02 169.60 54730.97 88888.00 2015-04-15 21:42:55.750 105 12566.00 169.68 54730.97 88888.00 2015-04-15 21:42:55.875 105 12565.95 169.72 54730.93 88888.00 2015-04-15 21:42:56.000 105 12566.00 169.78 54730.93 88888.00 2015-04-15 21:42:56.125 105 12566.15 169.85 54730.90 88888.00 2015-04-15 21:42:56.250 105 12566.12 169.90 54730.82 88888.00 2015-04-15 21:42:56.375 105 12566.23 169.97 54730.82 88888.00 2015-04-15 21:42:56.500 105 12566.17 170.05 54730.82 88888.00 2015-04-15 21:42:56.625 105 12566.12 170.12 54730.80 88888.00 2015-04-15 21:42:56.750 105 12566.15 170.22 54730.75 88888.00 2015-04-15 21:42:56.875 105 12566.15 170.30 54730.75 88888.00 2015-04-15 21:42:57.000 105 12566.12 170.32 54730.68 88888.00 2015-04-15 21:42:57.125 105 12566.10 170.40 54730.68 88888.00 2015-04-15 21:42:57.250 105 12566.17 170.43 54730.65 88888.00 2015-04-15 21:42:57.375 105 12566.25 170.50 54730.62 88888.00 2015-04-15 21:42:57.500 105 12566.25 170.55 54730.60 88888.00 2015-04-15 21:42:57.625 105 12566.23 170.57 54730.55 88888.00 2015-04-15 21:42:57.750 105 12566.17 170.65 54730.53 88888.00 2015-04-15 21:42:57.875 105 12566.20 170.70 54730.53 88888.00 2015-04-15 21:42:58.000 105 12566.27 170.82 54730.53 88888.00 2015-04-15 21:42:58.125 105 12566.25 170.93 54730.53 88888.00 2015-04-15 21:42:58.250 105 12566.12 170.95 54730.50 88888.00 2015-04-15 21:42:58.375 105 12566.12 170.97 54730.45 88888.00 2015-04-15 21:42:58.500 105 12566.15 171.05 54730.45 88888.00 2015-04-15 21:42:58.625 105 12566.12 171.15 54730.43 88888.00 2015-04-15 21:42:58.750 105 12566.15 171.22 54730.43 88888.00 2015-04-15 21:42:58.875 105 12566.23 171.28 54730.38 88888.00 2015-04-15 21:42:59.000 105 12566.17 171.32 54730.38 88888.00 2015-04-15 21:42:59.125 105 12566.17 171.43 54730.38 88888.00 2015-04-15 21:42:59.250 105 12566.17 171.50 54730.38 88888.00 2015-04-15 21:42:59.375 105 12566.17 171.57 54730.35 88888.00 2015-04-15 21:42:59.500 105 12566.17 171.65 54730.32 88888.00 2015-04-15 21:42:59.625 105 12566.15 171.75 54730.30 88888.00 2015-04-15 21:42:59.750 105 12566.12 171.82 54730.25 88888.00 2015-04-15 21:42:59.875 105 12566.17 171.88 54730.25 88888.00 2015-04-15 21:43:00.000 105 12566.17 171.93 54730.25 88888.00 2015-04-15 21:43:00.125 105 12566.12 172.00 54730.22 88888.00 2015-04-15 21:43:00.250 105 12566.05 172.05 54730.20 88888.00 2015-04-15 21:43:00.375 105 12566.10 172.10 54730.18 88888.00 2015-04-15 21:43:00.500 105 12566.10 172.15 54730.15 88888.00 2015-04-15 21:43:00.625 105 12566.12 172.22 54730.12 88888.00 2015-04-15 21:43:00.750 105 12566.05 172.32 54730.10 88888.00 2015-04-15 21:43:00.875 105 12566.08 172.40 54730.10 88888.00 2015-04-15 21:43:01.000 105 12566.15 172.50 54730.07 88888.00 2015-04-15 21:43:01.125 105 12566.12 172.57 54730.05 88888.00 2015-04-15 21:43:01.250 105 12566.10 172.65 54730.03 88888.00 2015-04-15 21:43:01.375 105 12566.12 172.72 54730.03 88888.00 2015-04-15 21:43:01.500 105 12566.15 172.78 54730.03 88888.00 2015-04-15 21:43:01.625 105 12566.12 172.82 54729.97 88888.00 2015-04-15 21:43:01.750 105 12566.12 172.90 54729.95 88888.00 2015-04-15 21:43:01.875 105 12566.15 173.00 54729.93 88888.00 2015-04-15 21:43:02.000 105 12566.20 173.07 54729.93 88888.00 2015-04-15 21:43:02.125 105 12566.15 173.18 54729.88 88888.00 2015-04-15 21:43:02.250 105 12566.12 173.20 54729.88 88888.00 2015-04-15 21:43:02.375 105 12566.23 173.30 54729.85 88888.00 2015-04-15 21:43:02.500 105 12566.23 173.38 54729.82 88888.00 2015-04-15 21:43:02.625 105 12566.23 173.45 54729.82 88888.00 2015-04-15 21:43:02.750 105 12566.23 173.53 54729.80 88888.00 2015-04-15 21:43:02.875 105 12566.25 173.60 54729.80 88888.00 2015-04-15 21:43:03.000 105 12566.27 173.65 54729.75 88888.00 2015-04-15 21:43:03.125 105 12566.25 173.72 54729.75 88888.00 2015-04-15 21:43:03.250 105 12566.25 173.80 54729.75 88888.00 2015-04-15 21:43:03.375 105 12566.33 173.90 54729.72 88888.00 2015-04-15 21:43:03.500 105 12566.40 173.97 54729.72 88888.00 2015-04-15 21:43:03.625 105 12566.40 174.05 54729.70 88888.00 2015-04-15 21:43:03.750 105 12566.38 174.12 54729.68 88888.00 2015-04-15 21:43:03.875 105 12566.40 174.22 54729.68 88888.00 2015-04-15 21:43:04.000 105 12566.42 174.28 54729.62 88888.00 2015-04-15 21:43:04.125 105 12566.42 174.38 54729.65 88888.00 2015-04-15 21:43:04.250 105 12566.38 174.45 54729.62 88888.00 2015-04-15 21:43:04.375 105 12566.48 174.50 54729.60 88888.00 2015-04-15 21:43:04.500 105 12566.48 174.55 54729.60 88888.00 2015-04-15 21:43:04.625 105 12566.45 174.65 54729.57 88888.00 2015-04-15 21:43:04.750 105 12566.48 174.72 54729.57 88888.00 2015-04-15 21:43:04.875 105 12566.48 174.80 54729.55 88888.00 2015-04-15 21:43:05.000 105 12566.50 174.88 54729.53 88888.00 2015-04-15 21:43:05.125 105 12566.55 174.95 54729.53 88888.00 2015-04-15 21:43:05.250 105 12566.62 175.03 54729.50 88888.00 2015-04-15 21:43:05.375 105 12566.77 175.10 54729.47 88888.00 2015-04-15 21:43:05.500 105 12566.80 175.15 54729.45 88888.00 2015-04-15 21:43:05.625 105 12566.80 175.25 54729.43 88888.00 2015-04-15 21:43:05.750 105 12566.83 175.35 54729.43 88888.00 2015-04-15 21:43:05.875 105 12566.90 175.40 54729.40 88888.00 2015-04-15 21:43:06.000 105 12566.95 175.47 54729.35 88888.00 2015-04-15 21:43:06.125 105 12567.08 175.50 54729.30 88888.00 2015-04-15 21:43:06.250 105 12567.15 175.57 54729.30 88888.00 2015-04-15 21:43:06.375 105 12567.20 175.65 54729.30 88888.00 2015-04-15 21:43:06.500 105 12567.20 175.70 54729.28 88888.00 2015-04-15 21:43:06.625 105 12567.25 175.78 54729.25 88888.00 2015-04-15 21:43:06.750 105 12567.30 175.85 54729.25 88888.00 2015-04-15 21:43:06.875 105 12567.33 175.90 54729.22 88888.00 2015-04-15 21:43:07.000 105 12567.35 175.95 54729.22 88888.00 2015-04-15 21:43:07.125 105 12567.45 176.03 54729.20 88888.00 2015-04-15 21:43:07.250 105 12567.52 176.10 54729.18 88888.00 2015-04-15 21:43:07.375 105 12567.55 176.15 54729.18 88888.00 2015-04-15 21:43:07.500 105 12567.55 176.22 54729.15 88888.00 2015-04-15 21:43:07.625 105 12567.60 176.28 54729.12 88888.00 2015-04-15 21:43:07.750 105 12567.70 176.32 54729.10 88888.00 2015-04-15 21:43:07.875 105 12567.77 176.38 54729.07 88888.00 2015-04-15 21:43:08.000 105 12567.83 176.43 54729.05 88888.00 2015-04-15 21:43:08.125 105 12567.90 176.47 54729.05 88888.00 2015-04-15 21:43:08.250 105 12568.00 176.53 54729.03 88888.00 2015-04-15 21:43:08.375 105 12568.08 176.57 54728.97 88888.00 2015-04-15 21:43:08.500 105 12568.12 176.62 54728.97 88888.00 2015-04-15 21:43:08.625 105 12568.20 176.70 54728.95 88888.00 2015-04-15 21:43:08.750 105 12568.25 176.75 54728.93 88888.00 2015-04-15 21:43:08.875 105 12568.23 176.78 54728.88 88888.00 2015-04-15 21:43:09.000 105 12568.30 176.82 54728.88 88888.00 2015-04-15 21:43:09.125 105 12568.40 176.88 54728.88 88888.00 2015-04-15 21:43:09.250 105 12568.45 176.90 54728.85 88888.00 2015-04-15 21:43:09.375 105 12568.58 176.95 54728.80 88888.00 2015-04-15 21:43:09.500 105 12568.60 176.97 54728.80 88888.00 2015-04-15 21:43:09.625 105 12568.62 177.03 54728.78 88888.00 2015-04-15 21:43:09.750 105 12568.70 177.07 54728.78 88888.00 2015-04-15 21:43:09.875 105 12568.83 177.18 54728.80 88888.00 2015-04-15 21:43:10.000 105 12568.88 177.18 54728.75 88888.00 2015-04-15 21:43:10.125 105 12568.88 177.20 54728.72 88888.00 2015-04-15 21:43:10.250 105 12568.92 177.25 54728.70 88888.00 2015-04-15 21:43:10.375 105 12569.12 177.30 54728.70 88888.00 2015-04-15 21:43:10.500 105 12569.20 177.38 54728.70 88888.00 2015-04-15 21:43:10.625 105 12569.20 177.40 54728.70 88888.00 2015-04-15 21:43:10.750 105 12569.17 177.38 54728.68 88888.00 2015-04-15 21:43:10.875 105 12569.20 177.45 54728.68 88888.00 2015-04-15 21:43:11.000 105 12569.30 177.50 54728.62 88888.00 2015-04-15 21:43:11.125 105 12569.42 177.55 54728.62 88888.00 2015-04-15 21:43:11.250 105 12569.45 177.55 54728.60 88888.00 2015-04-15 21:43:11.375 105 12569.52 177.57 54728.57 88888.00 2015-04-15 21:43:11.500 105 12569.58 177.60 54728.57 88888.00 2015-04-15 21:43:11.625 105 12569.65 177.62 54728.57 88888.00 2015-04-15 21:43:11.750 105 12569.73 177.65 54728.57 88888.00 2015-04-15 21:43:11.875 105 12569.80 177.68 54728.55 88888.00 2015-04-15 21:43:12.000 105 12569.95 177.70 54728.53 88888.00 2015-04-15 21:43:12.125 105 12569.98 177.75 54728.53 88888.00 2015-04-15 21:43:12.250 105 12570.00 177.78 54728.50 88888.00 2015-04-15 21:43:12.375 105 12570.10 177.80 54728.47 88888.00 2015-04-15 21:43:12.500 105 12570.20 177.82 54728.45 88888.00 2015-04-15 21:43:12.625 105 12570.27 177.85 54728.47 88888.00 2015-04-15 21:43:12.750 105 12570.38 177.88 54728.43 88888.00 2015-04-15 21:43:12.875 105 12570.42 177.90 54728.43 88888.00 2015-04-15 21:43:13.000 105 12570.40 177.93 54728.43 88888.00 2015-04-15 21:43:13.125 105 12570.38 177.95 54728.43 88888.00 2015-04-15 21:43:13.250 105 12570.40 177.97 54728.45 88888.00 2015-04-15 21:43:13.375 105 12570.45 178.00 54728.45 88888.00 2015-04-15 21:43:13.500 105 12570.48 178.00 54728.40 88888.00 2015-04-15 21:43:13.625 105 12570.50 178.03 54728.40 88888.00 2015-04-15 21:43:13.750 105 12570.58 178.05 54728.43 88888.00 2015-04-15 21:43:13.875 105 12570.73 178.05 54728.43 88888.00 2015-04-15 21:43:14.000 105 12570.73 178.07 54728.43 88888.00 2015-04-15 21:43:14.125 105 12570.73 178.12 54728.40 88888.00 2015-04-15 21:43:14.250 105 12570.77 178.15 54728.40 88888.00 2015-04-15 21:43:14.375 105 12570.83 178.18 54728.40 88888.00 2015-04-15 21:43:14.500 105 12570.92 178.15 54728.40 88888.00 2015-04-15 21:43:14.625 105 12571.02 178.20 54728.40 88888.00 2015-04-15 21:43:14.750 105 12571.08 178.20 54728.38 88888.00 2015-04-15 21:43:14.875 105 12571.10 178.20 54728.32 88888.00 2015-04-15 21:43:15.000 105 12571.10 178.20 54728.35 88888.00 2015-04-15 21:43:15.125 105 12571.05 178.18 54728.35 88888.00 2015-04-15 21:43:15.250 105 12571.05 178.22 54728.38 88888.00 2015-04-15 21:43:15.375 105 12571.08 178.25 54728.38 88888.00 2015-04-15 21:43:15.500 105 12571.15 178.25 54728.40 88888.00 2015-04-15 21:43:15.625 105 12571.20 178.28 54728.40 88888.00 2015-04-15 21:43:15.750 105 12571.15 178.30 54728.40 88888.00 2015-04-15 21:43:15.875 105 12571.15 178.28 54728.43 88888.00 2015-04-15 21:43:16.000 105 12571.15 178.30 54728.40 88888.00 2015-04-15 21:43:16.125 105 12571.12 178.30 54728.43 88888.00 2015-04-15 21:43:16.250 105 12571.15 178.30 54728.45 88888.00 2015-04-15 21:43:16.375 105 12571.17 178.32 54728.40 88888.00 2015-04-15 21:43:16.500 105 12571.20 178.32 54728.40 88888.00 2015-04-15 21:43:16.625 105 12571.23 178.32 54728.40 88888.00 2015-04-15 21:43:16.750 105 12571.27 178.35 54728.43 88888.00 2015-04-15 21:43:16.875 105 12571.27 178.32 54728.45 88888.00 2015-04-15 21:43:17.000 105 12571.27 178.32 54728.45 88888.00 2015-04-15 21:43:17.125 105 12571.30 178.35 54728.47 88888.00 2015-04-15 21:43:17.250 105 12571.33 178.32 54728.47 88888.00 2015-04-15 21:43:17.375 105 12571.33 178.35 54728.45 88888.00 2015-04-15 21:43:17.500 105 12571.27 178.32 54728.47 88888.00 2015-04-15 21:43:17.625 105 12571.30 178.35 54728.50 88888.00 2015-04-15 21:43:17.750 105 12571.35 178.35 54728.53 88888.00 2015-04-15 21:43:17.875 105 12571.38 178.38 54728.55 88888.00 2015-04-15 21:43:18.000 105 12571.40 178.38 54728.55 88888.00 2015-04-15 21:43:18.125 105 12571.38 178.40 54728.55 88888.00 2015-04-15 21:43:18.250 105 12571.35 178.38 54728.57 88888.00 2015-04-15 21:43:18.375 105 12571.38 178.38 54728.60 88888.00 2015-04-15 21:43:18.500 105 12571.30 178.35 54728.57 88888.00 2015-04-15 21:43:18.625 105 12571.25 178.35 54728.57 88888.00 2015-04-15 21:43:18.750 105 12571.30 178.38 54728.60 88888.00 2015-04-15 21:43:18.875 105 12571.35 178.38 54728.62 88888.00 2015-04-15 21:43:19.000 105 12571.30 178.35 54728.62 88888.00 2015-04-15 21:43:19.125 105 12571.25 178.35 54728.65 88888.00 2015-04-15 21:43:19.250 105 12571.27 178.35 54728.70 88888.00 2015-04-15 21:43:19.375 105 12571.33 178.38 54728.70 88888.00 2015-04-15 21:43:19.500 105 12571.27 178.35 54728.70 88888.00 2015-04-15 21:43:19.625 105 12571.30 178.38 54728.70 88888.00 2015-04-15 21:43:19.750 105 12571.33 178.38 54728.72 88888.00 2015-04-15 21:43:19.875 105 12571.27 178.38 54728.72 88888.00 2015-04-15 21:43:20.000 105 12571.25 178.35 54728.75 88888.00 2015-04-15 21:43:20.125 105 12571.23 178.35 54728.80 88888.00 2015-04-15 21:43:20.250 105 12571.20 178.35 54728.80 88888.00 2015-04-15 21:43:20.375 105 12571.27 178.35 54728.80 88888.00 2015-04-15 21:43:20.500 105 12571.27 178.35 54728.82 88888.00 2015-04-15 21:43:20.625 105 12571.27 178.38 54728.85 88888.00 2015-04-15 21:43:20.750 105 12571.27 178.38 54728.88 88888.00 2015-04-15 21:43:20.875 105 12571.25 178.35 54728.90 88888.00 2015-04-15 21:43:21.000 105 12571.27 178.32 54728.90 88888.00 2015-04-15 21:43:21.125 105 12571.27 178.35 54728.90 88888.00 2015-04-15 21:43:21.250 105 12571.23 178.32 54728.90 88888.00 2015-04-15 21:43:21.375 105 12571.17 178.35 54728.93 88888.00 2015-04-15 21:43:21.500 105 12571.10 178.38 54728.95 88888.00 2015-04-15 21:43:21.625 105 12571.05 178.40 54729.00 88888.00 2015-04-15 21:43:21.750 105 12571.08 178.38 54729.00 88888.00 2015-04-15 21:43:21.875 105 12571.15 178.35 54729.00 88888.00 2015-04-15 21:43:22.000 105 12571.23 178.38 54728.97 88888.00 2015-04-15 21:43:22.125 105 12571.25 178.38 54729.03 88888.00 2015-04-15 21:43:22.250 105 12571.20 178.35 54729.05 88888.00 2015-04-15 21:43:22.375 105 12571.20 178.35 54729.00 88888.00 2015-04-15 21:43:22.500 105 12571.12 178.35 54729.05 88888.00 2015-04-15 21:43:22.625 105 12571.08 178.40 54729.05 88888.00 2015-04-15 21:43:22.750 105 12571.02 178.38 54729.10 88888.00 2015-04-15 21:43:22.875 105 12571.08 178.40 54729.12 88888.00 2015-04-15 21:43:23.000 105 12571.10 178.38 54729.12 88888.00 2015-04-15 21:43:23.125 105 12570.98 178.40 54729.18 88888.00 2015-04-15 21:43:23.250 105 12570.95 178.43 54729.18 88888.00 2015-04-15 21:43:23.375 105 12571.00 178.43 54729.18 88888.00 2015-04-15 21:43:23.500 105 12570.98 178.43 54729.18 88888.00 2015-04-15 21:43:23.625 105 12570.98 178.45 54729.20 88888.00 2015-04-15 21:43:23.750 105 12570.98 178.47 54729.25 88888.00 2015-04-15 21:43:23.875 105 12570.98 178.53 54729.28 88888.00 2015-04-15 21:43:24.000 105 12570.95 178.53 54729.25 88888.00 2015-04-15 21:43:24.125 105 12570.95 178.55 54729.30 88888.00 2015-04-15 21:43:24.250 105 12570.90 178.53 54729.28 88888.00 2015-04-15 21:43:24.375 105 12570.90 178.57 54729.28 88888.00 2015-04-15 21:43:24.500 105 12570.88 178.60 54729.30 88888.00 2015-04-15 21:43:24.625 105 12570.80 178.60 54729.28 88888.00 2015-04-15 21:43:24.750 105 12570.75 178.60 54729.28 88888.00 2015-04-15 21:43:24.875 105 12570.77 178.62 54729.32 88888.00 2015-04-15 21:43:25.000 105 12570.83 178.65 54729.35 88888.00 2015-04-15 21:43:25.125 105 12570.85 178.70 54729.38 88888.00 2015-04-15 21:43:25.250 105 12570.77 178.70 54729.38 88888.00 2015-04-15 21:43:25.375 105 12570.80 178.72 54729.40 88888.00 2015-04-15 21:43:25.500 105 12570.90 178.78 54729.43 88888.00 2015-04-15 21:43:25.625 105 12570.90 178.85 54729.45 88888.00 2015-04-15 21:43:25.750 105 12570.88 178.82 54729.47 88888.00 2015-04-15 21:43:25.875 105 12570.85 178.85 54729.47 88888.00 2015-04-15 21:43:26.000 105 12570.83 178.90 54729.47 88888.00 2015-04-15 21:43:26.125 105 12570.80 178.93 54729.50 88888.00 2015-04-15 21:43:26.250 105 12570.73 178.95 54729.53 88888.00 2015-04-15 21:43:26.375 105 12570.75 179.00 54729.53 88888.00 2015-04-15 21:43:26.500 105 12570.67 179.03 54729.53 88888.00 2015-04-15 21:43:26.625 105 12570.67 179.05 54729.55 88888.00 2015-04-15 21:43:26.750 105 12570.70 179.07 54729.55 88888.00 2015-04-15 21:43:26.875 105 12570.80 179.15 54729.57 88888.00 2015-04-15 21:43:27.000 105 12570.80 179.15 54729.55 88888.00 2015-04-15 21:43:27.125 105 12570.77 179.18 54729.57 88888.00 2015-04-15 21:43:27.250 105 12570.75 179.18 54729.57 88888.00 2015-04-15 21:43:27.375 105 12570.75 179.22 54729.57 88888.00 2015-04-15 21:43:27.500 105 12570.67 179.25 54729.57 88888.00 2015-04-15 21:43:27.625 105 12570.65 179.30 54729.60 88888.00 2015-04-15 21:43:27.750 105 12570.70 179.35 54729.62 88888.00 2015-04-15 21:43:27.875 105 12570.67 179.38 54729.62 88888.00 2015-04-15 21:43:28.000 105 12570.67 179.38 54729.60 88888.00 2015-04-15 21:43:28.125 105 12570.62 179.40 54729.62 88888.00 2015-04-15 21:43:28.250 105 12570.60 179.47 54729.65 88888.00 2015-04-15 21:43:28.375 105 12570.67 179.53 54729.65 88888.00 2015-04-15 21:43:28.500 105 12570.65 179.53 54729.65 88888.00 2015-04-15 21:43:28.625 105 12570.62 179.55 54729.65 88888.00 2015-04-15 21:43:28.750 105 12570.58 179.60 54729.65 88888.00 2015-04-15 21:43:28.875 105 12570.55 179.65 54729.68 88888.00 2015-04-15 21:43:29.000 105 12570.55 179.75 54729.70 88888.00 2015-04-15 21:43:29.125 105 12570.60 179.80 54729.70 88888.00 2015-04-15 21:43:29.250 105 12570.65 179.82 54729.75 88888.00 2015-04-15 21:43:29.375 105 12570.75 179.88 54729.75 88888.00 2015-04-15 21:43:29.500 105 12570.70 179.88 54729.78 88888.00 2015-04-15 21:43:29.625 105 12570.60 179.93 54729.80 88888.00 2015-04-15 21:43:29.750 105 12570.58 179.95 54729.80 88888.00 2015-04-15 21:43:29.875 105 12570.60 179.97 54729.80 88888.00 2015-04-15 21:43:30.000 105 12570.65 180.03 54729.80 88888.00 2015-04-15 21:43:30.125 105 12570.65 180.05 54729.82 88888.00 2015-04-15 21:43:30.250 105 12570.58 180.05 54729.82 88888.00 2015-04-15 21:43:30.375 105 12570.58 180.07 54729.80 88888.00 2015-04-15 21:43:30.500 105 12570.58 180.12 54729.82 88888.00 2015-04-15 21:43:30.625 105 12570.58 180.18 54729.85 88888.00 2015-04-15 21:43:30.750 105 12570.58 180.22 54729.85 88888.00 2015-04-15 21:43:30.875 105 12570.55 180.28 54729.85 88888.00 2015-04-15 21:43:31.000 105 12570.55 180.30 54729.88 88888.00 2015-04-15 21:43:31.125 105 12570.60 180.32 54729.88 88888.00 2015-04-15 21:43:31.250 105 12570.60 180.35 54729.88 88888.00 2015-04-15 21:43:31.375 105 12570.58 180.35 54729.88 88888.00 2015-04-15 21:43:31.500 105 12570.55 180.40 54729.85 88888.00 2015-04-15 21:43:31.625 105 12570.50 180.45 54729.90 88888.00 2015-04-15 21:43:31.750 105 12570.50 180.47 54729.93 88888.00 2015-04-15 21:43:31.875 105 12570.48 180.50 54729.93 88888.00 2015-04-15 21:43:32.000 105 12570.42 180.50 54729.93 88888.00 2015-04-15 21:43:32.125 105 12570.45 180.55 54729.97 88888.00 2015-04-15 21:43:32.250 105 12570.42 180.55 54729.97 88888.00 2015-04-15 21:43:32.375 105 12570.48 180.62 54729.97 88888.00 2015-04-15 21:43:32.500 105 12570.48 180.62 54730.00 88888.00 2015-04-15 21:43:32.625 105 12570.42 180.65 54730.03 88888.00 2015-04-15 21:43:32.750 105 12570.38 180.68 54730.00 88888.00 2015-04-15 21:43:32.875 105 12570.38 180.70 54730.03 88888.00 2015-04-15 21:43:33.000 105 12570.42 180.72 54730.03 88888.00 2015-04-15 21:43:33.125 105 12570.42 180.78 54730.05 88888.00 2015-04-15 21:43:33.250 105 12570.35 180.78 54730.07 88888.00 2015-04-15 21:43:33.375 105 12570.35 180.78 54730.10 88888.00 2015-04-15 21:43:33.500 105 12570.33 180.80 54730.12 88888.00 2015-04-15 21:43:33.625 105 12570.33 180.82 54730.12 88888.00 2015-04-15 21:43:33.750 105 12570.35 180.85 54730.12 88888.00 2015-04-15 21:43:33.875 105 12570.33 180.85 54730.15 88888.00 2015-04-15 21:43:34.000 105 12570.33 180.82 54730.10 88888.00 2015-04-15 21:43:34.125 105 12570.35 180.85 54730.12 88888.00 2015-04-15 21:43:34.250 105 12570.30 180.85 54730.18 88888.00 2015-04-15 21:43:34.375 105 12570.27 180.88 54730.18 88888.00 2015-04-15 21:43:34.500 105 12570.30 180.88 54730.18 88888.00 2015-04-15 21:43:34.625 105 12570.33 180.90 54730.18 88888.00 2015-04-15 21:43:34.750 105 12570.27 180.90 54730.20 88888.00 2015-04-15 21:43:34.875 105 12570.17 180.90 54730.20 88888.00 2015-04-15 21:43:35.000 105 12570.15 180.90 54730.22 88888.00 2015-04-15 21:43:35.125 105 12570.12 180.90 54730.25 88888.00 2015-04-15 21:43:35.250 105 12570.10 180.90 54730.28 88888.00 2015-04-15 21:43:35.375 105 12570.12 180.93 54730.28 88888.00 2015-04-15 21:43:35.500 105 12570.08 180.88 54730.28 88888.00 2015-04-15 21:43:35.625 105 12570.05 180.90 54730.30 88888.00 2015-04-15 21:43:35.750 105 12570.02 180.90 54730.30 88888.00 2015-04-15 21:43:35.875 105 12570.08 180.93 54730.30 88888.00 2015-04-15 21:43:36.000 105 12570.15 180.95 54730.30 88888.00 2015-04-15 21:43:36.125 105 12570.08 180.93 54730.35 88888.00 2015-04-15 21:43:36.250 105 12569.98 180.85 54730.32 88888.00 2015-04-15 21:43:36.375 105 12570.02 180.82 54730.35 88888.00 2015-04-15 21:43:36.500 105 12570.05 180.88 54730.38 88888.00 2015-04-15 21:43:36.625 105 12570.10 180.88 54730.40 88888.00 2015-04-15 21:43:36.750 105 12570.02 180.85 54730.38 88888.00 2015-04-15 21:43:36.875 105 12569.98 180.82 54730.40 88888.00 2015-04-15 21:43:37.000 105 12570.00 180.85 54730.40 88888.00 2015-04-15 21:43:37.125 105 12570.00 180.82 54730.43 88888.00 2015-04-15 21:43:37.250 105 12569.98 180.78 54730.43 88888.00 2015-04-15 21:43:37.375 105 12569.95 180.80 54730.43 88888.00 2015-04-15 21:43:37.500 105 12569.90 180.78 54730.45 88888.00 2015-04-15 21:43:37.625 105 12569.92 180.80 54730.47 88888.00 2015-04-15 21:43:37.750 105 12569.92 180.75 54730.47 88888.00 2015-04-15 21:43:37.875 105 12569.92 180.72 54730.45 88888.00 2015-04-15 21:43:38.000 105 12569.88 180.70 54730.47 88888.00 2015-04-15 21:43:38.125 105 12569.85 180.70 54730.45 88888.00 2015-04-15 21:43:38.250 105 12569.83 180.68 54730.50 88888.00 2015-04-15 21:43:38.375 105 12569.92 180.65 54730.50 88888.00 2015-04-15 21:43:38.500 105 12569.95 180.62 54730.50 88888.00 2015-04-15 21:43:38.625 105 12569.92 180.65 54730.53 88888.00 2015-04-15 21:43:38.750 105 12569.85 180.60 54730.55 88888.00 2015-04-15 21:43:38.875 105 12569.80 180.55 54730.55 88888.00 2015-04-15 21:43:39.000 105 12569.83 180.53 54730.57 88888.00 2015-04-15 21:43:39.125 105 12569.88 180.47 54730.60 88888.00 2015-04-15 21:43:39.250 105 12569.80 180.45 54730.60 88888.00 2015-04-15 21:43:39.375 105 12569.77 180.43 54730.62 88888.00 2015-04-15 21:43:39.500 105 12569.77 180.38 54730.62 88888.00 2015-04-15 21:43:39.625 105 12569.80 180.35 54730.60 88888.00 2015-04-15 21:43:39.750 105 12569.88 180.32 54730.65 88888.00 2015-04-15 21:43:39.875 105 12569.95 180.32 54730.68 88888.00 2015-04-15 21:43:40.000 105 12569.98 180.28 54730.68 88888.00 2015-04-15 21:43:40.125 105 12569.90 180.25 54730.72 88888.00 2015-04-15 21:43:40.250 105 12569.83 180.22 54730.72 88888.00 2015-04-15 21:43:40.375 105 12569.88 180.20 54730.75 88888.00 2015-04-15 21:43:40.500 105 12569.90 180.15 54730.72 88888.00 2015-04-15 21:43:40.625 105 12569.88 180.10 54730.70 88888.00 2015-04-15 21:43:40.750 105 12569.80 180.05 54730.75 88888.00 2015-04-15 21:43:40.875 105 12569.77 180.05 54730.80 88888.00 2015-04-15 21:43:41.000 105 12569.77 180.03 54730.78 88888.00 2015-04-15 21:43:41.125 105 12569.77 180.00 54730.78 88888.00 2015-04-15 21:43:41.250 105 12569.75 179.93 54730.82 88888.00 2015-04-15 21:43:41.375 105 12569.70 179.90 54730.82 88888.00 2015-04-15 21:43:41.500 105 12569.67 179.82 54730.82 88888.00 2015-04-15 21:43:41.625 105 12569.77 179.85 54730.82 88888.00 2015-04-15 21:43:41.750 105 12569.70 179.80 54730.85 88888.00 2015-04-15 21:43:41.875 105 12569.65 179.72 54730.85 88888.00 2015-04-15 21:43:42.000 105 12569.65 179.70 54730.88 88888.00 2015-04-15 21:43:42.125 105 12569.62 179.62 54730.93 88888.00 2015-04-15 21:43:42.250 105 12569.60 179.57 54730.95 88888.00 2015-04-15 21:43:42.375 105 12569.55 179.55 54730.95 88888.00 2015-04-15 21:43:42.500 105 12569.50 179.53 54730.90 88888.00 2015-04-15 21:43:42.625 105 12569.50 179.50 54730.97 88888.00 2015-04-15 21:43:42.750 105 12569.55 179.50 54731.03 88888.00 2015-04-15 21:43:42.875 105 12569.48 179.45 54731.00 88888.00 2015-04-15 21:43:43.000 105 12569.40 179.38 54730.97 88888.00 2015-04-15 21:43:43.125 105 12569.33 179.38 54730.97 88888.00 2015-04-15 21:43:43.250 105 12569.35 179.35 54731.05 88888.00 2015-04-15 21:43:43.375 105 12569.40 179.32 54731.05 88888.00 2015-04-15 21:43:43.500 105 12569.40 179.30 54731.05 88888.00 2015-04-15 21:43:43.625 105 12569.35 179.25 54731.10 88888.00 2015-04-15 21:43:43.750 105 12569.30 179.28 54731.12 88888.00 2015-04-15 21:43:43.875 105 12569.30 179.22 54731.12 88888.00 2015-04-15 21:43:44.000 105 12569.27 179.18 54731.12 88888.00 2015-04-15 21:43:44.125 105 12569.27 179.12 54731.18 88888.00 2015-04-15 21:43:44.250 105 12569.25 179.10 54731.20 88888.00 2015-04-15 21:43:44.375 105 12569.25 179.10 54731.20 88888.00 2015-04-15 21:43:44.500 105 12569.25 179.05 54731.20 88888.00 2015-04-15 21:43:44.625 105 12569.15 179.03 54731.20 88888.00 2015-04-15 21:43:44.750 105 12569.05 179.00 54731.20 88888.00 2015-04-15 21:43:44.875 105 12569.05 178.95 54731.25 88888.00 2015-04-15 21:43:45.000 105 12568.98 178.93 54731.25 88888.00 2015-04-15 21:43:45.125 105 12568.90 178.88 54731.28 88888.00 2015-04-15 21:43:45.250 105 12568.85 178.85 54731.30 88888.00 2015-04-15 21:43:45.375 105 12568.88 178.85 54731.30 88888.00 2015-04-15 21:43:45.500 105 12568.90 178.85 54731.32 88888.00 2015-04-15 21:43:45.625 105 12568.80 178.82 54731.32 88888.00 2015-04-15 21:43:45.750 105 12568.75 178.78 54731.35 88888.00 2015-04-15 21:43:45.875 105 12568.67 178.72 54731.35 88888.00 2015-04-15 21:43:46.000 105 12568.70 178.78 54731.38 88888.00 2015-04-15 21:43:46.125 105 12568.73 178.78 54731.40 88888.00 2015-04-15 21:43:46.250 105 12568.65 178.70 54731.45 88888.00 2015-04-15 21:43:46.375 105 12568.62 178.72 54731.47 88888.00 2015-04-15 21:43:46.500 105 12568.52 178.70 54731.50 88888.00 2015-04-15 21:43:46.625 105 12568.42 178.68 54731.50 88888.00 2015-04-15 21:43:46.750 105 12568.35 178.65 54731.53 88888.00 2015-04-15 21:43:46.875 105 12568.30 178.62 54731.55 88888.00 2015-04-15 21:43:47.000 105 12568.33 178.62 54731.53 88888.00 2015-04-15 21:43:47.125 105 12568.40 178.65 54731.57 88888.00 2015-04-15 21:43:47.250 105 12568.33 178.60 54731.62 88888.00 2015-04-15 21:43:47.375 105 12568.25 178.62 54731.60 88888.00 2015-04-15 21:43:47.500 105 12568.17 178.62 54731.65 88888.00 2015-04-15 21:43:47.625 105 12568.17 178.65 54731.68 88888.00 2015-04-15 21:43:47.750 105 12568.15 178.62 54731.68 88888.00 2015-04-15 21:43:47.875 105 12568.10 178.62 54731.70 88888.00 2015-04-15 21:43:48.000 105 12568.02 178.62 54731.70 88888.00 2015-04-15 21:43:48.125 105 12568.00 178.65 54731.75 88888.00 2015-04-15 21:43:48.250 105 12567.92 178.55 54731.75 88888.00 2015-04-15 21:43:48.375 105 12567.88 178.55 54731.72 88888.00 2015-04-15 21:43:48.500 105 12567.83 178.60 54731.78 88888.00 2015-04-15 21:43:48.625 105 12567.83 178.62 54731.80 88888.00 2015-04-15 21:43:48.750 105 12567.83 178.57 54731.82 88888.00 2015-04-15 21:43:48.875 105 12567.77 178.60 54731.85 88888.00 2015-04-15 21:43:49.000 105 12567.75 178.60 54731.85 88888.00 2015-04-15 21:43:49.125 105 12567.67 178.62 54731.90 88888.00 2015-04-15 21:43:49.250 105 12567.55 178.62 54731.93 88888.00 2015-04-15 21:43:49.375 105 12567.40 178.60 54731.93 88888.00 2015-04-15 21:43:49.500 105 12567.38 178.60 54731.95 88888.00 2015-04-15 21:43:49.625 105 12567.38 178.62 54731.97 88888.00 2015-04-15 21:43:49.750 105 12567.30 178.65 54732.03 88888.00 2015-04-15 21:43:49.875 105 12567.25 178.68 54732.05 88888.00 2015-04-15 21:43:50.000 105 12567.20 178.65 54732.05 88888.00 2015-04-15 21:43:50.125 105 12567.12 178.68 54732.05 88888.00 2015-04-15 21:43:50.250 105 12567.00 178.72 54732.07 88888.00 2015-04-15 21:43:50.375 105 12567.02 178.78 54732.10 88888.00 2015-04-15 21:43:50.500 105 12566.95 178.78 54732.12 88888.00 2015-04-15 21:43:50.625 105 12566.88 178.72 54732.15 88888.00 2015-04-15 21:43:50.750 105 12566.88 178.75 54732.18 88888.00 2015-04-15 21:43:50.875 105 12566.85 178.72 54732.15 88888.00 2015-04-15 21:43:51.000 105 12566.83 178.78 54732.22 88888.00 2015-04-15 21:43:51.125 105 12566.70 178.78 54732.25 88888.00 2015-04-15 21:43:51.250 105 12566.55 178.80 54732.25 88888.00 2015-04-15 21:43:51.375 105 12566.50 178.78 54732.22 88888.00 2015-04-15 21:43:51.500 105 12566.45 178.78 54732.28 88888.00 2015-04-15 21:43:51.625 105 12566.42 178.80 54732.30 88888.00 2015-04-15 21:43:51.750 105 12566.35 178.80 54732.32 88888.00 2015-04-15 21:43:51.875 105 12566.27 178.82 54732.32 88888.00 2015-04-15 21:43:52.000 105 12566.25 178.82 54732.35 88888.00 2015-04-15 21:43:52.125 105 12566.25 178.82 54732.43 88888.00 2015-04-15 21:43:52.250 105 12566.15 178.85 54732.45 88888.00 2015-04-15 21:43:52.375 105 12566.12 178.90 54732.45 88888.00 2015-04-15 21:43:52.500 105 12566.00 178.90 54732.45 88888.00 2015-04-15 21:43:52.625 105 12565.95 178.88 54732.47 88888.00 2015-04-15 21:43:52.750 105 12565.92 178.88 54732.53 88888.00 2015-04-15 21:43:52.875 105 12565.90 178.93 54732.53 88888.00 2015-04-15 21:43:53.000 105 12565.77 178.97 54732.53 88888.00 2015-04-15 21:43:53.125 105 12565.75 178.95 54732.57 88888.00 2015-04-15 21:43:53.250 105 12565.67 178.95 54732.60 88888.00 2015-04-15 21:43:53.375 105 12565.58 178.95 54732.57 88888.00 2015-04-15 21:43:53.500 105 12565.55 178.95 54732.60 88888.00 2015-04-15 21:43:53.625 105 12565.52 179.00 54732.68 88888.00 2015-04-15 21:43:53.750 105 12565.48 179.00 54732.70 88888.00 2015-04-15 21:43:53.875 105 12565.40 179.07 54732.70 88888.00 2015-04-15 21:43:54.000 105 12565.35 179.10 54732.68 88888.00 2015-04-15 21:43:54.125 105 12565.23 179.10 54732.72 88888.00 2015-04-15 21:43:54.250 105 12565.10 179.07 54732.75 88888.00 2015-04-15 21:43:54.375 105 12565.10 179.07 54732.78 88888.00 2015-04-15 21:43:54.500 105 12565.05 179.07 54732.80 88888.00 2015-04-15 21:43:54.625 105 12565.05 179.12 54732.80 88888.00 2015-04-15 21:43:54.750 105 12564.92 179.15 54732.82 88888.00 2015-04-15 21:43:54.875 105 12564.88 179.20 54732.82 88888.00 2015-04-15 21:43:55.000 105 12564.85 179.20 54732.82 88888.00 2015-04-15 21:43:55.125 105 12564.80 179.18 54732.88 88888.00 2015-04-15 21:43:55.250 105 12564.65 179.20 54732.90 88888.00 2015-04-15 21:43:55.375 105 12564.62 179.22 54732.90 88888.00 2015-04-15 21:43:55.500 105 12564.55 179.22 54732.93 88888.00 2015-04-15 21:43:55.625 105 12564.55 179.22 54732.93 88888.00 2015-04-15 21:43:55.750 105 12564.50 179.28 54732.93 88888.00 2015-04-15 21:43:55.875 105 12564.45 179.25 54732.93 88888.00 2015-04-15 21:43:56.000 105 12564.38 179.22 54732.95 88888.00 2015-04-15 21:43:56.125 105 12564.33 179.25 54732.97 88888.00 2015-04-15 21:43:56.250 105 12564.23 179.28 54732.97 88888.00 2015-04-15 21:43:56.375 105 12564.23 179.28 54732.97 88888.00 2015-04-15 21:43:56.500 105 12564.15 179.28 54733.00 88888.00 2015-04-15 21:43:56.625 105 12564.12 179.30 54733.00 88888.00 2015-04-15 21:43:56.750 105 12564.12 179.35 54733.03 88888.00 2015-04-15 21:43:56.875 105 12564.08 179.38 54733.05 88888.00 2015-04-15 21:43:57.000 105 12563.98 179.38 54733.05 88888.00 2015-04-15 21:43:57.125 105 12563.90 179.38 54733.05 88888.00 2015-04-15 21:43:57.250 105 12563.90 179.38 54733.07 88888.00 2015-04-15 21:43:57.375 105 12563.85 179.35 54733.07 88888.00 2015-04-15 21:43:57.500 105 12563.85 179.38 54733.07 88888.00 2015-04-15 21:43:57.625 105 12563.90 179.38 54733.15 88888.00 2015-04-15 21:43:57.750 105 12563.88 179.43 54733.15 88888.00 2015-04-15 21:43:57.875 105 12563.83 179.45 54733.15 88888.00 2015-04-15 21:43:58.000 105 12563.77 179.45 54733.10 88888.00 2015-04-15 21:43:58.125 105 12563.73 179.45 54733.12 88888.00 2015-04-15 21:43:58.250 105 12563.67 179.47 54733.15 88888.00 2015-04-15 21:43:58.375 105 12563.67 179.50 54733.18 88888.00 2015-04-15 21:43:58.500 105 12563.67 179.50 54733.20 88888.00 2015-04-15 21:43:58.625 105 12563.67 179.50 54733.20 88888.00 2015-04-15 21:43:58.750 105 12563.62 179.50 54733.18 88888.00 2015-04-15 21:43:58.875 105 12563.58 179.53 54733.20 88888.00 2015-04-15 21:43:59.000 105 12563.52 179.55 54733.18 88888.00 2015-04-15 21:43:59.125 105 12563.55 179.55 54733.18 88888.00 2015-04-15 21:43:59.250 105 12563.48 179.53 54733.20 88888.00 2015-04-15 21:43:59.375 105 12563.50 179.55 54733.22 88888.00 2015-04-15 21:43:59.500 105 12563.52 179.57 54733.25 88888.00 2015-04-15 21:43:59.625 105 12563.48 179.57 54733.22 88888.00 2015-04-15 21:43:59.750 105 12563.42 179.57 54733.22 88888.00 2015-04-15 21:43:59.875 105 12563.42 179.60 54733.22 88888.00 2015-04-15 21:44:00.000 105 12563.45 179.57 54733.25 88888.00 2015-04-15 21:44:00.125 105 12563.45 179.57 54733.25 88888.00 2015-04-15 21:44:00.250 105 12563.45 179.57 54733.28 88888.00 2015-04-15 21:44:00.375 105 12563.42 179.57 54733.28 88888.00 2015-04-15 21:44:00.500 105 12563.38 179.60 54733.25 88888.00 2015-04-15 21:44:00.625 105 12563.40 179.60 54733.22 88888.00 2015-04-15 21:44:00.750 105 12563.42 179.62 54733.25 88888.00 2015-04-15 21:44:00.875 105 12563.45 179.62 54733.25 88888.00 2015-04-15 21:44:01.000 105 12563.45 179.62 54733.28 88888.00 2015-04-15 21:44:01.125 105 12563.42 179.62 54733.30 88888.00 2015-04-15 21:44:01.250 105 12563.42 179.62 54733.32 88888.00 2015-04-15 21:44:01.375 105 12563.45 179.62 54733.35 88888.00 2015-04-15 21:44:01.500 105 12563.42 179.60 54733.32 88888.00 2015-04-15 21:44:01.625 105 12563.35 179.62 54733.30 88888.00 2015-04-15 21:44:01.750 105 12563.35 179.62 54733.28 88888.00 2015-04-15 21:44:01.875 105 12563.38 179.62 54733.30 88888.00 2015-04-15 21:44:02.000 105 12563.35 179.60 54733.28 88888.00 2015-04-15 21:44:02.125 105 12563.27 179.57 54733.28 88888.00 2015-04-15 21:44:02.250 105 12563.27 179.57 54733.32 88888.00 2015-04-15 21:44:02.375 105 12563.33 179.65 54733.32 88888.00 2015-04-15 21:44:02.500 105 12563.33 179.65 54733.30 88888.00 2015-04-15 21:44:02.625 105 12563.35 179.65 54733.30 88888.00 2015-04-15 21:44:02.750 105 12563.35 179.65 54733.30 88888.00 2015-04-15 21:44:02.875 105 12563.33 179.65 54733.30 88888.00 2015-04-15 21:44:03.000 105 12563.35 179.62 54733.32 88888.00 2015-04-15 21:44:03.125 105 12563.45 179.65 54733.32 88888.00 2015-04-15 21:44:03.250 105 12563.45 179.62 54733.32 88888.00 2015-04-15 21:44:03.375 105 12563.42 179.60 54733.32 88888.00 2015-04-15 21:44:03.500 105 12563.42 179.60 54733.35 88888.00 2015-04-15 21:44:03.625 105 12563.42 179.57 54733.35 88888.00 2015-04-15 21:44:03.750 105 12563.38 179.55 54733.35 88888.00 2015-04-15 21:44:03.875 105 12563.35 179.55 54733.30 88888.00 2015-04-15 21:44:04.000 105 12563.33 179.55 54733.30 88888.00 2015-04-15 21:44:04.125 105 12563.40 179.53 54733.32 88888.00 2015-04-15 21:44:04.250 105 12563.42 179.50 54733.32 88888.00 2015-04-15 21:44:04.375 105 12563.42 179.50 54733.28 88888.00 2015-04-15 21:44:04.500 105 12563.38 179.50 54733.30 88888.00 2015-04-15 21:44:04.625 105 12563.38 179.50 54733.32 88888.00 2015-04-15 21:44:04.750 105 12563.38 179.47 54733.30 88888.00 2015-04-15 21:44:04.875 105 12563.27 179.43 54733.30 88888.00 2015-04-15 21:44:05.000 105 12563.27 179.43 54733.28 88888.00 2015-04-15 21:44:05.125 105 12563.33 179.40 54733.32 88888.00 2015-04-15 21:44:05.250 105 12563.30 179.40 54733.32 88888.00 2015-04-15 21:44:05.375 105 12563.38 179.38 54733.30 88888.00 2015-04-15 21:44:05.500 105 12563.38 179.35 54733.28 88888.00 2015-04-15 21:44:05.625 105 12563.45 179.35 54733.30 88888.00 2015-04-15 21:44:05.750 105 12563.42 179.35 54733.30 88888.00 2015-04-15 21:44:05.875 105 12563.40 179.35 54733.32 88888.00 2015-04-15 21:44:06.000 105 12563.42 179.35 54733.32 88888.00 2015-04-15 21:44:06.125 105 12563.38 179.30 54733.30 88888.00 2015-04-15 21:44:06.250 105 12563.30 179.28 54733.30 88888.00 2015-04-15 21:44:06.375 105 12563.38 179.32 54733.30 88888.00 2015-04-15 21:44:06.500 105 12563.40 179.30 54733.28 88888.00 2015-04-15 21:44:06.625 105 12563.40 179.25 54733.30 88888.00 2015-04-15 21:44:06.750 105 12563.38 179.22 54733.30 88888.00 2015-04-15 21:44:06.875 105 12563.33 179.20 54733.30 88888.00 2015-04-15 21:44:07.000 105 12563.35 179.20 54733.25 88888.00 2015-04-15 21:44:07.125 105 12563.42 179.18 54733.28 88888.00 2015-04-15 21:44:07.250 105 12563.42 179.18 54733.30 88888.00 2015-04-15 21:44:07.375 105 12563.45 179.18 54733.28 88888.00 2015-04-15 21:44:07.500 105 12563.40 179.15 54733.30 88888.00 2015-04-15 21:44:07.625 105 12563.40 179.12 54733.28 88888.00 2015-04-15 21:44:07.750 105 12563.40 179.12 54733.30 88888.00 2015-04-15 21:44:07.875 105 12563.40 179.10 54733.28 88888.00 2015-04-15 21:44:08.000 105 12563.42 179.07 54733.28 88888.00 2015-04-15 21:44:08.125 105 12563.42 179.07 54733.30 88888.00 2015-04-15 21:44:08.250 105 12563.30 179.03 54733.30 88888.00 2015-04-15 21:44:08.375 105 12563.27 179.03 54733.28 88888.00 2015-04-15 21:44:08.500 105 12563.30 179.00 54733.30 88888.00 2015-04-15 21:44:08.625 105 12563.35 178.95 54733.30 88888.00 2015-04-15 21:44:08.750 105 12563.35 178.93 54733.30 88888.00 2015-04-15 21:44:08.875 105 12563.35 178.93 54733.28 88888.00 2015-04-15 21:44:09.000 105 12563.35 178.90 54733.25 88888.00 2015-04-15 21:44:09.125 105 12563.33 178.88 54733.28 88888.00 2015-04-15 21:44:09.250 105 12563.27 178.82 54733.28 88888.00 2015-04-15 21:44:09.375 105 12563.30 178.85 54733.28 88888.00 2015-04-15 21:44:09.500 105 12563.38 178.80 54733.30 88888.00 2015-04-15 21:44:09.625 105 12563.38 178.80 54733.28 88888.00 2015-04-15 21:44:09.750 105 12563.33 178.78 54733.28 88888.00 2015-04-15 21:44:09.875 105 12563.35 178.75 54733.25 88888.00 2015-04-15 21:44:10.000 105 12563.30 178.72 54733.20 88888.00 2015-04-15 21:44:10.125 105 12563.35 178.70 54733.25 88888.00 2015-04-15 21:44:10.250 105 12563.40 178.68 54733.25 88888.00 2015-04-15 21:44:10.375 105 12563.45 178.68 54733.22 88888.00 2015-04-15 21:44:10.500 105 12563.45 178.65 54733.25 88888.00 2015-04-15 21:44:10.625 105 12563.48 178.62 54733.25 88888.00 2015-04-15 21:44:10.750 105 12563.52 178.60 54733.20 88888.00 2015-04-15 21:44:10.875 105 12563.50 178.53 54733.20 88888.00 2015-04-15 21:44:11.000 105 12563.50 178.53 54733.20 88888.00 2015-04-15 21:44:11.125 105 12563.48 178.47 54733.22 88888.00 2015-04-15 21:44:11.250 105 12563.48 178.43 54733.22 88888.00 2015-04-15 21:44:11.375 105 12563.60 178.45 54733.22 88888.00 2015-04-15 21:44:11.500 105 12563.67 178.45 54733.22 88888.00 2015-04-15 21:44:11.625 105 12563.67 178.40 54733.28 88888.00 2015-04-15 21:44:11.750 105 12563.70 178.38 54733.28 88888.00 2015-04-15 21:44:11.875 105 12563.75 178.35 54733.28 88888.00 2015-04-15 21:44:12.000 105 12563.83 178.32 54733.25 88888.00 2015-04-15 21:44:12.125 105 12563.80 178.32 54733.22 88888.00 2015-04-15 21:44:12.250 105 12563.77 178.25 54733.20 88888.00 2015-04-15 21:44:12.375 105 12563.90 178.25 54733.20 88888.00 2015-04-15 21:44:12.500 105 12563.90 178.22 54733.25 88888.00 2015-04-15 21:44:12.625 105 12563.85 178.20 54733.18 88888.00 2015-04-15 21:44:12.750 105 12563.83 178.18 54733.18 88888.00 2015-04-15 21:44:12.875 105 12563.90 178.12 54733.15 88888.00 2015-04-15 21:44:13.000 105 12563.92 178.10 54733.18 88888.00 2015-04-15 21:44:13.125 105 12564.00 178.07 54733.18 88888.00 2015-04-15 21:44:13.250 105 12564.00 178.03 54733.15 88888.00 2015-04-15 21:44:13.375 105 12564.00 178.00 54733.12 88888.00 2015-04-15 21:44:13.500 105 12564.02 177.95 54733.10 88888.00 2015-04-15 21:44:13.625 105 12564.10 177.95 54733.10 88888.00 2015-04-15 21:44:13.750 105 12564.12 177.93 54733.10 88888.00 2015-04-15 21:44:13.875 105 12564.23 177.88 54733.10 88888.00 2015-04-15 21:44:14.000 105 12564.33 177.85 54733.12 88888.00 2015-04-15 21:44:14.125 105 12564.35 177.80 54733.07 88888.00 2015-04-15 21:44:14.250 105 12564.33 177.70 54733.10 88888.00 2015-04-15 21:44:14.375 105 12564.38 177.72 54733.10 88888.00 2015-04-15 21:44:14.500 105 12564.40 177.75 54733.07 88888.00 2015-04-15 21:44:14.625 105 12564.48 177.72 54733.07 88888.00 2015-04-15 21:44:14.750 105 12564.58 177.70 54733.07 88888.00 2015-04-15 21:44:14.875 105 12564.67 177.65 54733.07 88888.00 2015-04-15 21:44:15.000 105 12564.67 177.60 54733.03 88888.00 2015-04-15 21:44:15.125 105 12564.70 177.55 54733.03 88888.00 2015-04-15 21:44:15.250 105 12564.77 177.50 54733.03 88888.00 2015-04-15 21:44:15.375 105 12564.83 177.47 54733.00 88888.00 2015-04-15 21:44:15.500 105 12564.83 177.45 54732.97 88888.00 2015-04-15 21:44:15.625 105 12564.83 177.40 54732.97 88888.00 2015-04-15 21:44:15.750 105 12564.92 177.38 54733.00 88888.00 2015-04-15 21:44:15.875 105 12565.05 177.30 54732.97 88888.00 2015-04-15 21:44:16.000 105 12565.12 177.28 54732.93 88888.00 2015-04-15 21:44:16.125 105 12565.10 177.28 54732.93 88888.00 2015-04-15 21:44:16.250 105 12565.10 177.20 54732.93 88888.00 2015-04-15 21:44:16.375 105 12565.25 177.20 54732.90 88888.00 2015-04-15 21:44:16.500 105 12565.33 177.15 54732.90 88888.00 2015-04-15 21:44:16.625 105 12565.42 177.18 54732.90 88888.00 2015-04-15 21:44:16.750 105 12565.48 177.12 54732.88 88888.00 2015-04-15 21:44:16.875 105 12565.48 177.10 54732.88 88888.00 2015-04-15 21:44:17.000 105 12565.50 177.05 54732.85 88888.00 2015-04-15 21:44:17.125 105 12565.58 177.03 54732.85 88888.00 2015-04-15 21:44:17.250 105 12565.60 176.97 54732.85 88888.00 2015-04-15 21:44:17.375 105 12565.65 176.97 54732.85 88888.00 2015-04-15 21:44:17.500 105 12565.65 176.93 54732.82 88888.00 2015-04-15 21:44:17.625 105 12565.80 176.88 54732.82 88888.00 2015-04-15 21:44:17.750 105 12565.92 176.85 54732.82 88888.00 2015-04-15 21:44:17.875 105 12565.92 176.85 54732.80 88888.00 2015-04-15 21:44:18.000 105 12565.90 176.78 54732.80 88888.00 2015-04-15 21:44:18.125 105 12565.98 176.78 54732.80 88888.00 2015-04-15 21:44:18.250 105 12566.08 176.75 54732.78 88888.00 2015-04-15 21:44:18.375 105 12566.10 176.72 54732.72 88888.00 2015-04-15 21:44:18.500 105 12566.12 176.72 54732.72 88888.00 2015-04-15 21:44:18.625 105 12566.23 176.70 54732.75 88888.00 2015-04-15 21:44:18.750 105 12566.27 176.68 54732.75 88888.00 2015-04-15 21:44:18.875 105 12566.30 176.65 54732.72 88888.00 2015-04-15 21:44:19.000 105 12566.40 176.60 54732.72 88888.00 2015-04-15 21:44:19.125 105 12566.40 176.55 54732.70 88888.00 2015-04-15 21:44:19.250 105 12566.48 176.53 54732.70 88888.00 2015-04-15 21:44:19.375 105 12566.60 176.53 54732.70 88888.00 2015-04-15 21:44:19.500 105 12566.60 176.50 54732.70 88888.00 2015-04-15 21:44:19.625 105 12566.65 176.50 54732.68 88888.00 2015-04-15 21:44:19.750 105 12566.73 176.47 54732.62 88888.00 2015-04-15 21:44:19.875 105 12566.75 176.45 54732.65 88888.00 2015-04-15 21:44:20.000 105 12566.75 176.43 54732.65 88888.00 2015-04-15 21:44:20.125 105 12566.80 176.40 54732.62 88888.00 2015-04-15 21:44:20.250 105 12566.83 176.35 54732.60 88888.00 2015-04-15 21:44:20.375 105 12566.98 176.32 54732.60 88888.00 2015-04-15 21:44:20.500 105 12567.02 176.30 54732.60 88888.00 2015-04-15 21:44:20.625 105 12567.00 176.28 54732.57 88888.00 2015-04-15 21:44:20.750 105 12567.00 176.25 54732.55 88888.00 2015-04-15 21:44:20.875 105 12567.05 176.22 54732.53 88888.00 2015-04-15 21:44:21.000 105 12567.02 176.20 54732.53 88888.00 2015-04-15 21:44:21.125 105 12567.05 176.20 54732.55 88888.00 2015-04-15 21:44:21.250 105 12567.10 176.15 54732.53 88888.00 2015-04-15 21:44:21.375 105 12567.17 176.12 54732.50 88888.00 2015-04-15 21:44:21.500 105 12567.23 176.10 54732.47 88888.00 2015-04-15 21:44:21.625 105 12567.23 176.07 54732.45 88888.00 2015-04-15 21:44:21.750 105 12567.25 176.10 54732.45 88888.00 2015-04-15 21:44:21.875 105 12567.30 176.05 54732.47 88888.00 2015-04-15 21:44:22.000 105 12567.27 176.00 54732.38 88888.00 2015-04-15 21:44:22.125 105 12567.25 176.00 54732.38 88888.00 2015-04-15 21:44:22.250 105 12567.33 176.00 54732.40 88888.00 2015-04-15 21:44:22.375 105 12567.42 176.00 54732.40 88888.00 2015-04-15 21:44:22.500 105 12567.45 175.97 54732.38 88888.00 2015-04-15 21:44:22.625 105 12567.48 175.95 54732.38 88888.00 2015-04-15 21:44:22.750 105 12567.52 175.95 54732.35 88888.00 2015-04-15 21:44:22.875 105 12567.55 175.95 54732.32 88888.00 2015-04-15 21:44:23.000 105 12567.62 175.93 54732.32 88888.00 2015-04-15 21:44:23.125 105 12567.62 175.93 54732.32 88888.00 2015-04-15 21:44:23.250 105 12567.52 175.90 54732.30 88888.00 2015-04-15 21:44:23.375 105 12567.52 175.88 54732.30 88888.00 2015-04-15 21:44:23.500 105 12567.52 175.88 54732.30 88888.00 2015-04-15 21:44:23.625 105 12567.55 175.88 54732.30 88888.00 2015-04-15 21:44:23.750 105 12567.52 175.90 54732.25 88888.00 2015-04-15 21:44:23.875 105 12567.48 175.88 54732.25 88888.00 2015-04-15 21:44:24.000 105 12567.52 175.82 54732.22 88888.00 2015-04-15 21:44:24.125 105 12567.60 175.85 54732.22 88888.00 2015-04-15 21:44:24.250 105 12567.50 175.82 54732.22 88888.00 2015-04-15 21:44:24.375 105 12567.50 175.82 54732.25 88888.00 2015-04-15 21:44:24.500 105 12567.50 175.85 54732.20 88888.00 2015-04-15 21:44:24.625 105 12567.48 175.82 54732.18 88888.00 2015-04-15 21:44:24.750 105 12567.50 175.80 54732.15 88888.00 2015-04-15 21:44:24.875 105 12567.50 175.82 54732.10 88888.00 2015-04-15 21:44:25.000 105 12567.45 175.82 54732.10 88888.00 2015-04-15 21:44:25.125 105 12567.50 175.82 54732.12 88888.00 2015-04-15 21:44:25.250 105 12567.52 175.82 54732.10 88888.00 2015-04-15 21:44:25.375 105 12567.50 175.85 54732.07 88888.00 2015-04-15 21:44:25.500 105 12567.33 175.85 54732.07 88888.00 2015-04-15 21:44:25.625 105 12567.35 175.88 54732.07 88888.00 2015-04-15 21:44:25.750 105 12567.40 175.88 54732.07 88888.00 2015-04-15 21:44:25.875 105 12567.35 175.85 54732.07 88888.00 2015-04-15 21:44:26.000 105 12567.33 175.88 54732.07 88888.00 2015-04-15 21:44:26.125 105 12567.35 175.90 54732.05 88888.00 2015-04-15 21:44:26.250 105 12567.42 175.93 54732.05 88888.00 2015-04-15 21:44:26.375 105 12567.48 175.93 54732.00 88888.00 2015-04-15 21:44:26.500 105 12567.38 175.90 54732.03 88888.00 2015-04-15 21:44:26.625 105 12567.30 175.90 54731.97 88888.00 2015-04-15 21:44:26.750 105 12567.33 175.93 54731.97 88888.00 2015-04-15 21:44:26.875 105 12567.33 175.93 54731.95 88888.00 2015-04-15 21:44:27.000 105 12567.35 175.95 54731.95 88888.00 2015-04-15 21:44:27.125 105 12567.30 175.97 54731.95 88888.00 2015-04-15 21:44:27.250 105 12567.23 175.97 54731.93 88888.00 2015-04-15 21:44:27.375 105 12567.25 175.95 54731.90 88888.00 2015-04-15 21:44:27.500 105 12567.30 175.97 54731.88 88888.00 2015-04-15 21:44:27.625 105 12567.25 175.97 54731.88 88888.00 2015-04-15 21:44:27.750 105 12567.23 176.00 54731.88 88888.00 2015-04-15 21:44:27.875 105 12567.17 176.05 54731.85 88888.00 2015-04-15 21:44:28.000 105 12567.17 176.07 54731.82 88888.00 2015-04-15 21:44:28.125 105 12567.12 176.12 54731.78 88888.00 2015-04-15 21:44:28.250 105 12567.08 176.12 54731.78 88888.00 2015-04-15 21:44:28.375 105 12567.12 176.18 54731.75 88888.00 2015-04-15 21:44:28.500 105 12567.10 176.15 54731.75 88888.00 2015-04-15 21:44:28.625 105 12567.10 176.20 54731.72 88888.00 2015-04-15 21:44:28.750 105 12567.15 176.22 54731.70 88888.00 2015-04-15 21:44:28.875 105 12567.12 176.28 54731.68 88888.00 2015-04-15 21:44:29.000 105 12567.05 176.32 54731.68 88888.00 2015-04-15 21:44:29.125 105 12567.02 176.40 54731.68 88888.00 2015-04-15 21:44:29.250 105 12567.00 176.43 54731.62 88888.00 2015-04-15 21:44:29.375 105 12567.08 176.43 54731.62 88888.00 2015-04-15 21:44:29.500 105 12567.10 176.47 54731.57 88888.00 2015-04-15 21:44:29.625 105 12567.10 176.53 54731.55 88888.00 2015-04-15 21:44:29.750 105 12567.02 176.57 54731.53 88888.00 2015-04-15 21:44:29.875 105 12567.02 176.57 54731.47 88888.00 2015-04-15 21:44:30.000 105 12567.08 176.60 54731.45 88888.00 2015-04-15 21:44:30.125 105 12567.05 176.65 54731.47 88888.00 2015-04-15 21:44:30.250 105 12567.08 176.70 54731.45 88888.00 2015-04-15 21:44:30.375 105 12567.10 176.72 54731.40 88888.00 2015-04-15 21:44:30.500 105 12567.10 176.75 54731.40 88888.00 2015-04-15 21:44:30.625 105 12567.10 176.82 54731.35 88888.00 2015-04-15 21:44:30.750 105 12567.12 176.85 54731.30 88888.00 2015-04-15 21:44:30.875 105 12567.20 176.88 54731.30 88888.00 2015-04-15 21:44:31.000 105 12567.23 176.85 54731.25 88888.00 2015-04-15 21:44:31.125 105 12567.23 176.95 54731.28 88888.00 2015-04-15 21:44:31.250 105 12567.20 177.03 54731.25 88888.00 2015-04-15 21:44:31.375 105 12567.30 177.05 54731.20 88888.00 2015-04-15 21:44:31.500 105 12567.33 177.10 54731.18 88888.00 2015-04-15 21:44:31.625 105 12567.33 177.15 54731.15 88888.00 2015-04-15 21:44:31.750 105 12567.38 177.18 54731.07 88888.00 2015-04-15 21:44:31.875 105 12567.38 177.22 54731.07 88888.00 2015-04-15 21:44:32.000 105 12567.40 177.30 54731.03 88888.00 2015-04-15 21:44:32.125 105 12567.42 177.35 54731.00 88888.00 2015-04-15 21:44:32.250 105 12567.45 177.40 54730.97 88888.00 2015-04-15 21:44:32.375 105 12567.52 177.45 54730.97 88888.00 2015-04-15 21:44:32.500 105 12567.58 177.50 54730.90 88888.00 2015-04-15 21:44:32.625 105 12567.60 177.53 54730.88 88888.00 2015-04-15 21:44:32.750 105 12567.62 177.55 54730.85 88888.00 2015-04-15 21:44:32.875 105 12567.73 177.57 54730.80 88888.00 2015-04-15 21:44:33.000 105 12567.80 177.62 54730.75 88888.00 2015-04-15 21:44:33.125 105 12567.80 177.65 54730.75 88888.00 2015-04-15 21:44:33.250 105 12567.75 177.72 54730.70 88888.00 2015-04-15 21:44:33.375 105 12567.77 177.72 54730.65 88888.00 2015-04-15 21:44:33.500 105 12567.90 177.78 54730.60 88888.00 2015-04-15 21:44:33.625 105 12568.00 177.82 54730.57 88888.00 2015-04-15 21:44:33.750 105 12568.10 177.85 54730.57 88888.00 2015-04-15 21:44:33.875 105 12568.23 177.90 54730.55 88888.00 2015-04-15 21:44:34.000 105 12568.27 177.95 54730.50 88888.00 2015-04-15 21:44:34.125 105 12568.27 178.00 54730.45 88888.00 2015-04-15 21:44:34.250 105 12568.33 178.03 54730.43 88888.00 2015-04-15 21:44:34.375 105 12568.45 178.07 54730.40 88888.00 2015-04-15 21:44:34.500 105 12568.50 178.12 54730.38 88888.00 2015-04-15 21:44:34.625 105 12568.58 178.20 54730.32 88888.00 2015-04-15 21:44:34.750 105 12568.60 178.25 54730.28 88888.00 2015-04-15 21:44:34.875 105 12568.73 178.28 54730.22 88888.00 2015-04-15 21:44:35.000 105 12568.85 178.30 54730.20 88888.00 2015-04-15 21:44:35.125 105 12568.95 178.35 54730.22 88888.00 2015-04-15 21:44:35.250 105 12568.98 178.40 54730.18 88888.00 2015-04-15 21:44:35.375 105 12569.05 178.45 54730.12 88888.00 2015-04-15 21:44:35.500 105 12569.17 178.47 54730.10 88888.00 2015-04-15 21:44:35.625 105 12569.23 178.53 54730.03 88888.00 2015-04-15 21:44:35.750 105 12569.23 178.55 54730.00 88888.00 2015-04-15 21:44:35.875 105 12569.30 178.57 54729.97 88888.00 2015-04-15 21:44:36.000 105 12569.42 178.65 54729.93 88888.00 2015-04-15 21:44:36.125 105 12569.62 178.70 54729.90 88888.00 2015-04-15 21:44:36.250 105 12569.73 178.70 54729.88 88888.00 2015-04-15 21:44:36.375 105 12569.77 178.75 54729.85 88888.00 2015-04-15 21:44:36.500 105 12569.85 178.80 54729.82 88888.00 2015-04-15 21:44:36.625 105 12569.92 178.82 54729.80 88888.00 2015-04-15 21:44:36.750 105 12569.95 178.88 54729.75 88888.00 2015-04-15 21:44:36.875 105 12570.02 178.95 54729.75 88888.00 2015-04-15 21:44:37.000 105 12570.15 178.95 54729.68 88888.00 2015-04-15 21:44:37.125 105 12570.20 178.95 54729.62 88888.00 2015-04-15 21:44:37.250 105 12570.27 179.03 54729.60 88888.00 2015-04-15 21:44:37.375 105 12570.35 179.12 54729.62 88888.00 2015-04-15 21:44:37.500 105 12570.40 179.18 54729.57 88888.00 2015-04-15 21:44:37.625 105 12570.48 179.18 54729.50 88888.00 2015-04-15 21:44:37.750 105 12570.62 179.18 54729.45 88888.00 2015-04-15 21:44:37.875 105 12570.73 179.22 54729.45 88888.00 2015-04-15 21:44:38.000 105 12570.77 179.22 54729.43 88888.00 2015-04-15 21:44:38.125 105 12570.85 179.25 54729.40 88888.00 2015-04-15 21:44:38.250 105 12570.92 179.35 54729.38 88888.00 2015-04-15 21:44:38.375 105 12570.92 179.38 54729.35 88888.00 2015-04-15 21:44:38.500 105 12571.00 179.43 54729.30 88888.00 2015-04-15 21:44:38.625 105 12571.15 179.47 54729.30 88888.00 2015-04-15 21:44:38.750 105 12571.23 179.53 54729.28 88888.00 2015-04-15 21:44:38.875 105 12571.30 179.55 54729.22 88888.00 2015-04-15 21:44:39.000 105 12571.35 179.57 54729.18 88888.00 2015-04-15 21:44:39.125 105 12571.48 179.62 54729.12 88888.00 2015-04-15 21:44:39.250 105 12571.52 179.68 54729.10 88888.00 2015-04-15 21:44:39.375 105 12571.58 179.75 54729.07 88888.00 2015-04-15 21:44:39.500 105 12571.60 179.78 54729.05 88888.00 2015-04-15 21:44:39.625 105 12571.73 179.85 54729.05 88888.00 2015-04-15 21:44:39.750 105 12571.88 179.90 54729.05 88888.00 2015-04-15 21:44:39.875 105 12571.98 179.93 54729.03 88888.00 2015-04-15 21:44:40.000 105 12572.02 179.97 54728.95 88888.00 2015-04-15 21:44:40.125 105 12572.00 180.00 54728.95 88888.00 2015-04-15 21:44:40.250 105 12572.02 180.03 54728.93 88888.00 2015-04-15 21:44:40.375 105 12572.12 180.12 54728.90 88888.00 2015-04-15 21:44:40.500 105 12572.20 180.18 54728.90 88888.00 2015-04-15 21:44:40.625 105 12572.25 180.22 54728.88 88888.00 2015-04-15 21:44:40.750 105 12572.30 180.30 54728.85 88888.00 2015-04-15 21:44:40.875 105 12572.38 180.32 54728.85 88888.00 2015-04-15 21:44:41.000 105 12572.45 180.40 54728.80 88888.00 2015-04-15 21:44:41.125 105 12572.50 180.45 54728.82 88888.00 2015-04-15 21:44:41.250 105 12572.48 180.47 54728.82 88888.00 2015-04-15 21:44:41.375 105 12572.52 180.55 54728.80 88888.00 2015-04-15 21:44:41.500 105 12572.52 180.62 54728.78 88888.00 2015-04-15 21:44:41.625 105 12572.60 180.68 54728.78 88888.00 2015-04-15 21:44:41.750 105 12572.65 180.75 54728.75 88888.00 2015-04-15 21:44:41.875 105 12572.65 180.80 54728.75 88888.00 2015-04-15 21:44:42.000 105 12572.70 180.85 54728.75 88888.00 2015-04-15 21:44:42.125 105 12572.75 180.90 54728.72 88888.00 2015-04-15 21:44:42.250 105 12572.75 180.93 54728.70 88888.00 2015-04-15 21:44:42.375 105 12572.77 181.00 54728.70 88888.00 2015-04-15 21:44:42.500 105 12572.85 181.03 54728.68 88888.00 2015-04-15 21:44:42.625 105 12572.85 181.07 54728.68 88888.00 2015-04-15 21:44:42.750 105 12572.88 181.15 54728.68 88888.00 2015-04-15 21:44:42.875 105 12572.92 181.25 54728.68 88888.00 2015-04-15 21:44:43.000 105 12572.92 181.30 54728.65 88888.00 2015-04-15 21:44:43.125 105 12572.83 181.32 54728.65 88888.00 2015-04-15 21:44:43.250 105 12572.77 181.40 54728.70 88888.00 2015-04-15 21:44:43.375 105 12572.80 181.47 54728.70 88888.00 2015-04-15 21:44:43.500 105 12572.83 181.53 54728.72 88888.00 2015-04-15 21:44:43.625 105 12572.83 181.57 54728.72 88888.00 2015-04-15 21:44:43.750 105 12572.83 181.60 54728.72 88888.00 2015-04-15 21:44:43.875 105 12572.80 181.62 54728.70 88888.00 2015-04-15 21:44:44.000 105 12572.80 181.72 54728.70 88888.00 2015-04-15 21:44:44.125 105 12572.85 181.78 54728.72 88888.00 2015-04-15 21:44:44.250 105 12572.85 181.80 54728.75 88888.00 2015-04-15 21:44:44.375 105 12572.85 181.80 54728.72 88888.00 2015-04-15 21:44:44.500 105 12572.77 181.82 54728.72 88888.00 2015-04-15 21:44:44.625 105 12572.80 181.90 54728.75 88888.00 2015-04-15 21:44:44.750 105 12572.83 181.95 54728.78 88888.00 2015-04-15 21:44:44.875 105 12572.83 182.05 54728.75 88888.00 2015-04-15 21:44:45.000 105 12572.80 182.05 54728.75 88888.00 2015-04-15 21:44:45.125 105 12572.77 182.07 54728.72 88888.00 2015-04-15 21:44:45.250 105 12572.80 182.07 54728.78 88888.00 2015-04-15 21:44:45.375 105 12572.77 182.12 54728.80 88888.00 2015-04-15 21:44:45.500 105 12572.77 182.20 54728.80 88888.00 2015-04-15 21:44:45.625 105 12572.77 182.25 54728.80 88888.00 2015-04-15 21:44:45.750 105 12572.73 182.28 54728.80 88888.00 2015-04-15 21:44:45.875 105 12572.73 182.30 54728.82 88888.00 2015-04-15 21:44:46.000 105 12572.67 182.32 54728.82 88888.00 2015-04-15 21:44:46.125 105 12572.58 182.32 54728.85 88888.00 2015-04-15 21:44:46.250 105 12572.50 182.30 54728.88 88888.00 2015-04-15 21:44:46.375 105 12572.50 182.35 54728.88 88888.00 2015-04-15 21:44:46.500 105 12572.50 182.40 54728.90 88888.00 2015-04-15 21:44:46.625 105 12572.48 182.43 54728.95 88888.00 2015-04-15 21:44:46.750 105 12572.45 182.43 54728.95 88888.00 2015-04-15 21:44:46.875 105 12572.40 182.43 54728.95 88888.00 2015-04-15 21:44:47.000 105 12572.42 182.43 54728.97 88888.00 2015-04-15 21:44:47.125 105 12572.33 182.43 54729.00 88888.00 2015-04-15 21:44:47.250 105 12572.23 182.43 54729.05 88888.00 2015-04-15 21:44:47.375 105 12572.30 182.43 54729.07 88888.00 2015-04-15 21:44:47.500 105 12572.27 182.40 54729.07 88888.00 2015-04-15 21:44:47.625 105 12572.15 182.43 54729.10 88888.00 2015-04-15 21:44:47.750 105 12572.05 182.40 54729.12 88888.00 2015-04-15 21:44:47.875 105 12571.98 182.35 54729.12 88888.00 2015-04-15 21:44:48.000 105 12572.00 182.32 54729.15 88888.00 2015-04-15 21:44:48.125 105 12571.98 182.35 54729.22 88888.00 2015-04-15 21:44:48.250 105 12571.92 182.35 54729.25 88888.00 2015-04-15 21:44:48.375 105 12571.95 182.35 54729.28 88888.00 2015-04-15 21:44:48.500 105 12571.90 182.32 54729.32 88888.00 2015-04-15 21:44:48.625 105 12571.85 182.28 54729.35 88888.00 2015-04-15 21:44:48.750 105 12571.83 182.20 54729.35 88888.00 2015-04-15 21:44:48.875 105 12571.80 182.12 54729.38 88888.00 2015-04-15 21:44:49.000 105 12571.70 182.10 54729.38 88888.00 2015-04-15 21:44:49.125 105 12571.60 182.05 54729.40 88888.00 2015-04-15 21:44:49.250 105 12571.48 181.97 54729.45 88888.00 2015-04-15 21:44:49.375 105 12571.52 181.95 54729.45 88888.00 2015-04-15 21:44:49.500 105 12571.48 181.88 54729.47 88888.00 2015-04-15 21:44:49.625 105 12571.40 181.85 54729.55 88888.00 2015-04-15 21:44:49.750 105 12571.35 181.75 54729.57 88888.00 2015-04-15 21:44:49.875 105 12571.23 181.68 54729.57 88888.00 2015-04-15 21:44:50.000 105 12571.17 181.60 54729.62 88888.00 2015-04-15 21:44:50.125 105 12571.17 181.53 54729.65 88888.00 2015-04-15 21:44:50.250 105 12571.17 181.45 54729.68 88888.00 2015-04-15 21:44:50.375 105 12571.15 181.40 54729.68 88888.00 2015-04-15 21:44:50.500 105 12571.02 181.32 54729.75 88888.00 2015-04-15 21:44:50.625 105 12570.92 181.25 54729.80 88888.00 2015-04-15 21:44:50.750 105 12570.90 181.15 54729.80 88888.00 2015-04-15 21:44:50.875 105 12570.88 181.03 54729.82 88888.00 2015-04-15 21:44:51.000 105 12570.77 180.93 54729.85 88888.00 2015-04-15 21:44:51.125 105 12570.73 180.85 54729.88 88888.00 2015-04-15 21:44:51.250 105 12570.60 180.72 54729.93 88888.00 2015-04-15 21:44:51.375 105 12570.48 180.68 54729.97 88888.00 2015-04-15 21:44:51.500 105 12570.38 180.57 54730.00 88888.00 2015-04-15 21:44:51.625 105 12570.33 180.50 54730.00 88888.00 2015-04-15 21:44:51.750 105 12570.33 180.43 54730.05 88888.00 2015-04-15 21:44:51.875 105 12570.25 180.32 54730.07 88888.00 2015-04-15 21:44:52.000 105 12570.10 180.20 54730.07 88888.00 2015-04-15 21:44:52.125 105 12570.02 180.10 54730.12 88888.00 2015-04-15 21:44:52.250 105 12569.92 179.93 54730.18 88888.00 2015-04-15 21:44:52.375 105 12569.88 179.90 54730.20 88888.00 2015-04-15 21:44:52.500 105 12569.77 179.80 54730.25 88888.00 2015-04-15 21:44:52.625 105 12569.75 179.65 54730.28 88888.00 2015-04-15 21:44:52.750 105 12569.70 179.55 54730.32 88888.00 2015-04-15 21:44:52.875 105 12569.60 179.47 54730.35 88888.00 2015-04-15 21:44:53.000 105 12569.45 179.32 54730.32 88888.00 2015-04-15 21:44:53.125 105 12569.35 179.20 54730.38 88888.00 2015-04-15 21:44:53.250 105 12569.30 179.07 54730.40 88888.00 2015-04-15 21:44:53.375 105 12569.23 178.97 54730.43 88888.00 2015-04-15 21:44:53.500 105 12569.15 178.80 54730.45 88888.00 2015-04-15 21:44:53.625 105 12569.08 178.75 54730.47 88888.00 2015-04-15 21:44:53.750 105 12568.88 178.62 54730.53 88888.00 2015-04-15 21:44:53.875 105 12568.77 178.50 54730.55 88888.00 2015-04-15 21:44:54.000 105 12568.73 178.43 54730.60 88888.00 2015-04-15 21:44:54.125 105 12568.60 178.32 54730.65 88888.00 2015-04-15 21:44:54.250 105 12568.40 178.20 54730.68 88888.00 2015-04-15 21:44:54.375 105 12568.25 178.12 54730.68 88888.00 2015-04-15 21:44:54.500 105 12568.20 177.97 54730.68 88888.00 2015-04-15 21:44:54.625 105 12568.17 177.85 54730.72 88888.00 2015-04-15 21:44:54.750 105 12568.05 177.78 54730.80 88888.00 2015-04-15 21:44:54.875 105 12567.95 177.68 54730.82 88888.00 2015-04-15 21:44:55.000 105 12567.88 177.57 54730.82 88888.00 2015-04-15 21:44:55.125 105 12567.85 177.47 54730.90 88888.00 2015-04-15 21:44:55.250 105 12567.73 177.30 54730.93 88888.00 2015-04-15 21:44:55.375 105 12567.62 177.18 54730.95 88888.00 2015-04-15 21:44:55.500 105 12567.55 177.12 54731.00 88888.00 2015-04-15 21:44:55.625 105 12567.42 177.03 54731.05 88888.00 2015-04-15 21:44:55.750 105 12567.27 176.93 54731.05 88888.00 2015-04-15 21:44:55.875 105 12567.12 176.80 54731.07 88888.00 2015-04-15 21:44:56.000 105 12567.00 176.72 54731.10 88888.00 2015-04-15 21:44:56.125 105 12566.92 176.65 54731.15 88888.00 2015-04-15 21:44:56.250 105 12566.75 176.53 54731.18 88888.00 2015-04-15 21:44:56.375 105 12566.70 176.45 54731.20 88888.00 2015-04-15 21:44:56.500 105 12566.62 176.38 54731.22 88888.00 2015-04-15 21:44:56.625 105 12566.50 176.28 54731.25 88888.00 2015-04-15 21:44:56.750 105 12566.35 176.15 54731.28 88888.00 2015-04-15 21:44:56.875 105 12566.20 176.07 54731.28 88888.00 2015-04-15 21:44:57.000 105 12566.05 176.03 54731.30 88888.00 2015-04-15 21:44:57.125 105 12565.95 175.93 54731.35 88888.00 2015-04-15 21:44:57.250 105 12565.80 175.82 54731.38 88888.00 2015-04-15 21:44:57.375 105 12565.70 175.78 54731.40 88888.00 2015-04-15 21:44:57.500 105 12565.62 175.70 54731.43 88888.00 2015-04-15 21:44:57.625 105 12565.52 175.60 54731.43 88888.00 2015-04-15 21:44:57.750 105 12565.45 175.55 54731.45 88888.00 2015-04-15 21:44:57.875 105 12565.38 175.53 54731.47 88888.00 2015-04-15 21:44:58.000 105 12565.23 175.40 54731.47 88888.00 2015-04-15 21:44:58.125 105 12565.10 175.32 54731.50 88888.00 2015-04-15 21:44:58.250 105 12564.90 175.20 54731.55 88888.00 2015-04-15 21:44:58.375 105 12564.85 175.20 54731.55 88888.00 2015-04-15 21:44:58.500 105 12564.75 175.15 54731.60 88888.00 2015-04-15 21:44:58.625 105 12564.60 175.07 54731.62 88888.00 2015-04-15 21:44:58.750 105 12564.45 175.03 54731.62 88888.00 2015-04-15 21:44:58.875 105 12564.33 175.00 54731.68 88888.00 2015-04-15 21:44:59.000 105 12564.35 174.90 54731.70 88888.00 2015-04-15 21:44:59.125 105 12564.27 174.80 54731.70 88888.00 2015-04-15 21:44:59.250 105 12564.05 174.75 54731.70 88888.00 2015-04-15 21:44:59.375 105 12563.98 174.75 54731.72 88888.00 2015-04-15 21:44:59.500 105 12563.88 174.70 54731.75 88888.00 2015-04-15 21:44:59.625 105 12563.73 174.65 54731.78 88888.00 2015-04-15 21:44:59.750 105 12563.62 174.60 54731.80 88888.00 2015-04-15 21:44:59.875 105 12563.48 174.55 54731.80 88888.00 2015-04-15 21:45:00.000 105 12563.35 174.50 54731.82 88888.00 2015-04-15 21:45:00.125 105 12563.33 174.50 54731.88 88888.00 2015-04-15 21:45:00.250 105 12563.25 174.43 54731.90 88888.00 2015-04-15 21:45:00.375 105 12563.17 174.40 54731.90 88888.00 2015-04-15 21:45:00.500 105 12563.08 174.35 54731.90 88888.00 2015-04-15 21:45:00.625 105 12562.92 174.35 54731.88 88888.00 2015-04-15 21:45:00.750 105 12562.77 174.32 54731.88 88888.00 2015-04-15 21:45:00.875 105 12562.73 174.25 54731.90 88888.00 2015-04-15 21:45:01.000 105 12562.73 174.20 54731.93 88888.00 2015-04-15 21:45:01.125 105 12562.67 174.20 54731.95 88888.00 2015-04-15 21:45:01.250 105 12562.52 174.15 54731.95 88888.00 2015-04-15 21:45:01.375 105 12562.45 174.18 54731.95 88888.00 2015-04-15 21:45:01.500 105 12562.38 174.18 54731.95 88888.00 2015-04-15 21:45:01.625 105 12562.25 174.07 54731.95 88888.00 2015-04-15 21:45:01.750 105 12562.17 174.05 54732.00 88888.00 2015-04-15 21:45:01.875 105 12562.12 174.05 54732.00 88888.00 2015-04-15 21:45:02.000 105 12562.12 174.00 54732.00 88888.00 2015-04-15 21:45:02.125 105 12562.05 174.03 54732.03 88888.00 2015-04-15 21:45:02.250 105 12561.88 173.97 54732.03 88888.00 2015-04-15 21:45:02.375 105 12561.83 173.95 54732.05 88888.00 2015-04-15 21:45:02.500 105 12561.80 173.95 54732.03 88888.00 2015-04-15 21:45:02.625 105 12561.75 173.93 54732.03 88888.00 2015-04-15 21:45:02.750 105 12561.62 173.88 54732.05 88888.00 2015-04-15 21:45:02.875 105 12561.60 173.90 54732.07 88888.00 2015-04-15 21:45:03.000 105 12561.58 173.90 54732.05 88888.00 2015-04-15 21:45:03.125 105 12561.50 173.88 54732.07 88888.00 2015-04-15 21:45:03.250 105 12561.33 173.82 54732.05 88888.00 2015-04-15 21:45:03.375 105 12561.25 173.80 54732.07 88888.00 2015-04-15 21:45:03.500 105 12561.12 173.80 54732.07 88888.00 2015-04-15 21:45:03.625 105 12561.05 173.82 54732.07 88888.00 2015-04-15 21:45:03.750 105 12561.00 173.78 54732.07 88888.00 2015-04-15 21:45:03.875 105 12560.90 173.78 54732.07 88888.00 2015-04-15 21:45:04.000 105 12560.90 173.78 54732.05 88888.00 2015-04-15 21:45:04.125 105 12560.90 173.75 54732.05 88888.00 2015-04-15 21:45:04.250 105 12560.80 173.70 54732.05 88888.00 2015-04-15 21:45:04.375 105 12560.75 173.72 54732.07 88888.00 2015-04-15 21:45:04.500 105 12560.70 173.75 54732.05 88888.00 2015-04-15 21:45:04.625 105 12560.62 173.75 54732.05 88888.00 2015-04-15 21:45:04.750 105 12560.58 173.72 54732.05 88888.00 2015-04-15 21:45:04.875 105 12560.55 173.70 54732.05 88888.00 2015-04-15 21:45:05.000 105 12560.55 173.72 54732.03 88888.00 2015-04-15 21:45:05.125 105 12560.52 173.72 54732.03 88888.00 2015-04-15 21:45:05.250 105 12560.48 173.68 54732.00 88888.00 2015-04-15 21:45:05.375 105 12560.50 173.68 54732.03 88888.00 2015-04-15 21:45:05.500 105 12560.48 173.68 54732.03 88888.00 2015-04-15 21:45:05.625 105 12560.40 173.70 54732.00 88888.00 2015-04-15 21:45:05.750 105 12560.27 173.68 54732.00 88888.00 2015-04-15 21:45:05.875 105 12560.27 173.68 54732.00 88888.00 2015-04-15 21:45:06.000 105 12560.27 173.68 54731.97 88888.00 2015-04-15 21:45:06.125 105 12560.23 173.70 54731.97 88888.00 2015-04-15 21:45:06.250 105 12560.17 173.68 54731.95 88888.00 2015-04-15 21:45:06.375 105 12560.23 173.70 54731.95 88888.00 2015-04-15 21:45:06.500 105 12560.12 173.70 54731.93 88888.00 2015-04-15 21:45:06.625 105 12560.17 173.70 54731.90 88888.00 2015-04-15 21:45:06.750 105 12560.20 173.70 54731.88 88888.00 2015-04-15 21:45:06.875 105 12560.17 173.72 54731.88 88888.00 2015-04-15 21:45:07.000 105 12560.23 173.70 54731.82 88888.00 2015-04-15 21:45:07.125 105 12560.25 173.70 54731.82 88888.00 2015-04-15 21:45:07.250 105 12560.23 173.68 54731.82 88888.00 2015-04-15 21:45:07.375 105 12560.23 173.70 54731.80 88888.00 2015-04-15 21:45:07.500 105 12560.23 173.72 54731.80 88888.00 2015-04-15 21:45:07.625 105 12560.33 173.75 54731.78 88888.00 2015-04-15 21:45:07.750 105 12560.35 173.75 54731.75 88888.00 2015-04-15 21:45:07.875 105 12560.40 173.75 54731.75 88888.00 2015-04-15 21:45:08.000 105 12560.48 173.70 54731.68 88888.00 2015-04-15 21:45:08.125 105 12560.52 173.72 54731.65 88888.00 2015-04-15 21:45:08.250 105 12560.50 173.70 54731.62 88888.00 2015-04-15 21:45:08.375 105 12560.58 173.75 54731.65 88888.00 2015-04-15 21:45:08.500 105 12560.62 173.75 54731.62 88888.00 2015-04-15 21:45:08.625 105 12560.67 173.75 54731.60 88888.00 2015-04-15 21:45:08.750 105 12560.75 173.72 54731.53 88888.00 2015-04-15 21:45:08.875 105 12560.80 173.78 54731.50 88888.00 2015-04-15 21:45:09.000 105 12560.83 173.78 54731.50 88888.00 2015-04-15 21:45:09.125 105 12560.88 173.78 54731.47 88888.00 2015-04-15 21:45:09.250 105 12561.00 173.72 54731.45 88888.00 2015-04-15 21:45:09.375 105 12561.12 173.75 54731.38 88888.00 2015-04-15 21:45:09.500 105 12561.12 173.80 54731.35 88888.00 2015-04-15 21:45:09.625 105 12561.20 173.82 54731.32 88888.00 2015-04-15 21:45:09.750 105 12561.27 173.85 54731.30 88888.00 2015-04-15 21:45:09.875 105 12561.27 173.85 54731.28 88888.00 2015-04-15 21:45:10.000 105 12561.35 173.82 54731.25 88888.00 2015-04-15 21:45:10.125 105 12561.45 173.82 54731.25 88888.00 2015-04-15 21:45:10.250 105 12561.52 173.85 54731.20 88888.00 2015-04-15 21:45:10.375 105 12561.60 173.88 54731.20 88888.00 2015-04-15 21:45:10.500 105 12561.67 173.90 54731.18 88888.00 2015-04-15 21:45:10.625 105 12561.80 173.88 54731.12 88888.00 2015-04-15 21:45:10.750 105 12561.88 173.93 54731.10 88888.00 2015-04-15 21:45:10.875 105 12561.95 173.95 54731.07 88888.00 2015-04-15 21:45:11.000 105 12562.00 173.93 54731.00 88888.00 2015-04-15 21:45:11.125 105 12562.12 173.90 54731.00 88888.00 2015-04-15 21:45:11.250 105 12562.23 173.93 54731.00 88888.00 2015-04-15 21:45:11.375 105 12562.35 173.95 54730.93 88888.00 2015-04-15 21:45:11.500 105 12562.38 173.93 54730.90 88888.00 2015-04-15 21:45:11.625 105 12562.45 173.95 54730.85 88888.00 2015-04-15 21:45:11.750 105 12562.58 173.97 54730.80 88888.00 2015-04-15 21:45:11.875 105 12562.65 173.97 54730.82 88888.00 2015-04-15 21:45:12.000 105 12562.73 174.00 54730.80 88888.00 2015-04-15 21:45:12.125 105 12562.77 174.00 54730.78 88888.00 2015-04-15 21:45:12.250 105 12562.90 173.97 54730.70 88888.00 2015-04-15 21:45:12.375 105 12563.00 173.93 54730.62 88888.00 2015-04-15 21:45:12.500 105 12563.15 173.97 54730.62 88888.00 2015-04-15 21:45:12.625 105 12563.25 174.00 54730.62 88888.00 2015-04-15 21:45:12.750 105 12563.33 174.03 54730.62 88888.00 2015-04-15 21:45:12.875 105 12563.40 174.03 54730.57 88888.00 2015-04-15 21:45:13.000 105 12563.45 174.05 54730.55 88888.00 2015-04-15 21:45:13.125 105 12563.55 174.00 54730.55 88888.00 2015-04-15 21:45:13.250 105 12563.65 174.00 54730.53 88888.00 2015-04-15 21:45:13.375 105 12563.77 174.03 54730.50 88888.00 2015-04-15 21:45:13.500 105 12563.85 174.03 54730.45 88888.00 2015-04-15 21:45:13.625 105 12563.92 174.03 54730.45 88888.00 2015-04-15 21:45:13.750 105 12563.98 174.00 54730.43 88888.00 2015-04-15 21:45:13.875 105 12564.05 174.03 54730.40 88888.00 2015-04-15 21:45:14.000 105 12564.12 174.03 54730.38 88888.00 2015-04-15 21:45:14.125 105 12564.23 174.07 54730.38 88888.00 2015-04-15 21:45:14.250 105 12564.40 174.07 54730.35 88888.00 2015-04-15 21:45:14.375 105 12564.55 174.07 54730.32 88888.00 2015-04-15 21:45:14.500 105 12564.65 174.05 54730.30 88888.00 2015-04-15 21:45:14.625 105 12564.70 174.03 54730.22 88888.00 2015-04-15 21:45:14.750 105 12564.77 174.00 54730.20 88888.00 2015-04-15 21:45:14.875 105 12564.85 174.03 54730.20 88888.00 2015-04-15 21:45:15.000 105 12565.00 174.05 54730.20 88888.00 2015-04-15 21:45:15.125 105 12565.15 174.05 54730.20 88888.00 2015-04-15 21:45:15.250 105 12565.15 174.00 54730.18 88888.00 2015-04-15 21:45:15.375 105 12565.17 173.97 54730.12 88888.00 2015-04-15 21:45:15.500 105 12565.25 173.97 54730.12 88888.00 2015-04-15 21:45:15.625 105 12565.27 173.97 54730.07 88888.00 2015-04-15 21:45:15.750 105 12565.38 174.00 54730.07 88888.00 2015-04-15 21:45:15.875 105 12565.42 174.00 54730.07 88888.00 2015-04-15 21:45:16.000 105 12565.45 173.95 54730.03 88888.00 2015-04-15 21:45:16.125 105 12565.58 173.95 54730.03 88888.00 2015-04-15 21:45:16.250 105 12565.62 173.95 54730.03 88888.00 2015-04-15 21:45:16.375 105 12565.67 173.93 54729.97 88888.00 2015-04-15 21:45:16.500 105 12565.67 173.93 54729.97 88888.00 2015-04-15 21:45:16.625 105 12565.77 173.90 54729.95 88888.00 2015-04-15 21:45:16.750 105 12565.88 173.88 54729.97 88888.00 2015-04-15 21:45:16.875 105 12565.88 173.85 54729.95 88888.00 2015-04-15 21:45:17.000 105 12565.88 173.82 54729.95 88888.00 2015-04-15 21:45:17.125 105 12565.90 173.82 54729.95 88888.00 2015-04-15 21:45:17.250 105 12565.95 173.80 54729.93 88888.00 2015-04-15 21:45:17.375 105 12566.08 173.85 54729.93 88888.00 2015-04-15 21:45:17.500 105 12566.15 173.85 54729.93 88888.00 2015-04-15 21:45:17.625 105 12566.20 173.80 54729.93 88888.00 2015-04-15 21:45:17.750 105 12566.25 173.78 54729.90 88888.00 2015-04-15 21:45:17.875 105 12566.30 173.78 54729.88 88888.00 2015-04-15 21:45:18.000 105 12566.27 173.72 54729.85 88888.00 2015-04-15 21:45:18.125 105 12566.27 173.70 54729.88 88888.00 2015-04-15 21:45:18.250 105 12566.33 173.70 54729.90 88888.00 2015-04-15 21:45:18.375 105 12566.40 173.70 54729.93 88888.00 2015-04-15 21:45:18.500 105 12566.35 173.65 54729.88 88888.00 2015-04-15 21:45:18.625 105 12566.35 173.60 54729.85 88888.00 2015-04-15 21:45:18.750 105 12566.45 173.60 54729.85 88888.00 2015-04-15 21:45:18.875 105 12566.50 173.60 54729.88 88888.00 2015-04-15 21:45:19.000 105 12566.45 173.57 54729.85 88888.00 2015-04-15 21:45:19.125 105 12566.58 173.57 54729.88 88888.00 2015-04-15 21:45:19.250 105 12566.50 173.60 54729.90 88888.00 2015-04-15 21:45:19.375 105 12566.52 173.60 54729.90 88888.00 2015-04-15 21:45:19.500 105 12566.55 173.53 54729.90 88888.00 2015-04-15 21:45:19.625 105 12566.60 173.50 54729.90 88888.00 2015-04-15 21:45:19.750 105 12566.62 173.47 54729.90 88888.00 2015-04-15 21:45:19.875 105 12566.65 173.45 54729.90 88888.00 2015-04-15 21:45:20.000 105 12566.60 173.43 54729.90 88888.00 2015-04-15 21:45:20.125 105 12566.60 173.40 54729.93 88888.00 2015-04-15 21:45:20.250 105 12566.67 173.35 54729.95 88888.00 2015-04-15 21:45:20.375 105 12566.73 173.32 54729.95 88888.00 2015-04-15 21:45:20.500 105 12566.73 173.30 54729.95 88888.00 2015-04-15 21:45:20.625 105 12566.75 173.30 54729.97 88888.00 2015-04-15 21:45:20.750 105 12566.73 173.30 54729.95 88888.00 2015-04-15 21:45:20.875 105 12566.73 173.28 54729.97 88888.00 2015-04-15 21:45:21.000 105 12566.67 173.25 54729.93 88888.00 2015-04-15 21:45:21.125 105 12566.62 173.18 54729.97 88888.00 2015-04-15 21:45:21.250 105 12566.65 173.10 54730.03 88888.00 2015-04-15 21:45:21.375 105 12566.70 173.12 54730.03 88888.00 2015-04-15 21:45:21.500 105 12566.67 173.10 54730.03 88888.00 2015-04-15 21:45:21.625 105 12566.70 173.07 54730.03 88888.00 2015-04-15 21:45:21.750 105 12566.73 173.07 54730.03 88888.00 2015-04-15 21:45:21.875 105 12566.70 173.05 54730.05 88888.00 2015-04-15 21:45:22.000 105 12566.67 172.97 54730.07 88888.00 2015-04-15 21:45:22.125 105 12566.62 172.97 54730.10 88888.00 2015-04-15 21:45:22.250 105 12566.58 172.88 54730.12 88888.00 2015-04-15 21:45:22.375 105 12566.62 172.85 54730.10 88888.00 2015-04-15 21:45:22.500 105 12566.60 172.82 54730.12 88888.00 2015-04-15 21:45:22.625 105 12566.65 172.82 54730.15 88888.00 2015-04-15 21:45:22.750 105 12566.65 172.78 54730.15 88888.00 2015-04-15 21:45:22.875 105 12566.65 172.72 54730.12 88888.00 2015-04-15 21:45:23.000 105 12566.60 172.65 54730.15 88888.00 2015-04-15 21:45:23.125 105 12566.52 172.60 54730.18 88888.00 2015-04-15 21:45:23.250 105 12566.50 172.55 54730.22 88888.00 2015-04-15 21:45:23.375 105 12566.55 172.55 54730.25 88888.00 2015-04-15 21:45:23.500 105 12566.52 172.53 54730.28 88888.00 2015-04-15 21:45:23.625 105 12566.45 172.45 54730.30 88888.00 2015-04-15 21:45:23.750 105 12566.38 172.38 54730.30 88888.00 2015-04-15 21:45:23.875 105 12566.40 172.30 54730.32 88888.00 2015-04-15 21:45:24.000 105 12566.38 172.25 54730.32 88888.00 2015-04-15 21:45:24.125 105 12566.35 172.20 54730.38 88888.00 2015-04-15 21:45:24.250 105 12566.33 172.12 54730.40 88888.00 2015-04-15 21:45:24.375 105 12566.33 172.12 54730.43 88888.00 2015-04-15 21:45:24.500 105 12566.30 172.10 54730.45 88888.00 2015-04-15 21:45:24.625 105 12566.25 172.05 54730.47 88888.00 2015-04-15 21:45:24.750 105 12566.20 172.00 54730.47 88888.00 2015-04-15 21:45:24.875 105 12566.17 171.93 54730.50 88888.00 2015-04-15 21:45:25.000 105 12566.12 171.88 54730.50 88888.00 2015-04-15 21:45:25.125 105 12566.12 171.80 54730.53 88888.00 2015-04-15 21:45:25.250 105 12566.02 171.70 54730.57 88888.00 2015-04-15 21:45:25.375 105 12565.98 171.70 54730.57 88888.00 2015-04-15 21:45:25.500 105 12565.98 171.65 54730.60 88888.00 2015-04-15 21:45:25.625 105 12565.95 171.62 54730.60 88888.00 2015-04-15 21:45:25.750 105 12565.92 171.55 54730.60 88888.00 2015-04-15 21:45:25.875 105 12565.83 171.40 54730.65 88888.00 2015-04-15 21:45:26.000 105 12565.75 171.35 54730.65 88888.00 2015-04-15 21:45:26.125 105 12565.65 171.32 54730.68 88888.00 2015-04-15 21:45:26.250 105 12565.65 171.25 54730.72 88888.00 2015-04-15 21:45:26.375 105 12565.73 171.22 54730.75 88888.00 2015-04-15 21:45:26.500 105 12565.62 171.12 54730.75 88888.00 2015-04-15 21:45:26.625 105 12565.55 171.05 54730.78 88888.00 2015-04-15 21:45:26.750 105 12565.50 170.97 54730.80 88888.00 2015-04-15 21:45:26.875 105 12565.50 170.95 54730.82 88888.00 2015-04-15 21:45:27.000 105 12565.48 170.85 54730.82 88888.00 2015-04-15 21:45:27.125 105 12565.38 170.82 54730.85 88888.00 2015-04-15 21:45:27.250 105 12565.30 170.70 54730.90 88888.00 2015-04-15 21:45:27.375 105 12565.25 170.62 54730.93 88888.00 2015-04-15 21:45:27.500 105 12565.15 170.57 54730.97 88888.00 2015-04-15 21:45:27.625 105 12565.15 170.53 54731.03 88888.00 2015-04-15 21:45:27.750 105 12565.12 170.45 54731.00 88888.00 2015-04-15 21:45:27.875 105 12565.08 170.38 54731.03 88888.00 2015-04-15 21:45:28.000 105 12565.05 170.30 54731.05 88888.00 2015-04-15 21:45:28.125 105 12564.92 170.25 54731.10 88888.00 2015-04-15 21:45:28.250 105 12564.83 170.15 54731.12 88888.00 2015-04-15 21:45:28.375 105 12564.80 170.10 54731.15 88888.00 2015-04-15 21:45:28.500 105 12564.75 170.03 54731.18 88888.00 2015-04-15 21:45:28.625 105 12564.70 169.95 54731.20 88888.00 2015-04-15 21:45:28.750 105 12564.73 169.88 54731.22 88888.00 2015-04-15 21:45:28.875 105 12564.67 169.82 54731.28 88888.00 2015-04-15 21:45:29.000 105 12564.52 169.68 54731.28 88888.00 2015-04-15 21:45:29.125 105 12564.45 169.65 54731.30 88888.00 2015-04-15 21:45:29.250 105 12564.45 169.57 54731.30 88888.00 2015-04-15 21:45:29.375 105 12564.45 169.50 54731.30 88888.00 2015-04-15 21:45:29.500 105 12564.38 169.40 54731.30 88888.00 2015-04-15 21:45:29.625 105 12564.42 169.38 54731.35 88888.00 2015-04-15 21:45:29.750 105 12564.38 169.28 54731.40 88888.00 2015-04-15 21:45:29.875 105 12564.33 169.22 54731.45 88888.00 2015-04-15 21:45:30.000 105 12564.30 169.18 54731.47 88888.00 2015-04-15 21:45:30.125 105 12564.27 169.07 54731.45 88888.00 2015-04-15 21:45:30.250 105 12564.23 168.95 54731.50 88888.00 2015-04-15 21:45:30.375 105 12564.20 168.90 54731.50 88888.00 2015-04-15 21:45:30.500 105 12564.15 168.82 54731.53 88888.00 2015-04-15 21:45:30.625 105 12564.10 168.80 54731.50 88888.00 2015-04-15 21:45:30.750 105 12564.10 168.75 54731.50 88888.00 2015-04-15 21:45:30.875 105 12564.10 168.70 54731.55 88888.00 2015-04-15 21:45:31.000 105 12564.08 168.60 54731.55 88888.00 2015-04-15 21:45:31.125 105 12564.00 168.50 54731.55 88888.00 2015-04-15 21:45:31.250 105 12564.00 168.43 54731.57 88888.00 2015-04-15 21:45:31.375 105 12564.00 168.38 54731.60 88888.00 2015-04-15 21:45:31.500 105 12563.98 168.32 54731.65 88888.00 2015-04-15 21:45:31.625 105 12563.92 168.22 54731.65 88888.00 2015-04-15 21:45:31.750 105 12563.90 168.18 54731.68 88888.00 2015-04-15 21:45:31.875 105 12563.92 168.15 54731.68 88888.00 2015-04-15 21:45:32.000 105 12563.90 168.07 54731.65 88888.00 2015-04-15 21:45:32.125 105 12563.88 168.00 54731.70 88888.00 2015-04-15 21:45:32.250 105 12563.83 167.95 54731.75 88888.00 2015-04-15 21:45:32.375 105 12563.83 167.93 54731.70 88888.00 2015-04-15 21:45:32.500 105 12563.80 167.82 54731.65 88888.00 2015-04-15 21:45:32.625 105 12563.83 167.78 54731.68 88888.00 2015-04-15 21:45:32.750 105 12563.83 167.72 54731.68 88888.00 2015-04-15 21:45:32.875 105 12563.83 167.70 54731.70 88888.00 2015-04-15 21:45:33.000 105 12563.75 167.62 54731.70 88888.00 2015-04-15 21:45:33.125 105 12563.73 167.60 54731.72 88888.00 2015-04-15 21:45:33.250 105 12563.77 167.55 54731.72 88888.00 2015-04-15 21:45:33.375 105 12563.77 167.47 54731.70 88888.00 2015-04-15 21:45:33.500 105 12563.75 167.43 54731.72 88888.00 2015-04-15 21:45:33.625 105 12563.75 167.38 54731.75 88888.00 2015-04-15 21:45:33.750 105 12563.70 167.35 54731.70 88888.00 2015-04-15 21:45:33.875 105 12563.65 167.30 54731.70 88888.00 2015-04-15 21:45:34.000 105 12563.70 167.25 54731.70 88888.00 2015-04-15 21:45:34.125 105 12563.77 167.22 54731.75 88888.00 2015-04-15 21:45:34.250 105 12563.75 167.18 54731.75 88888.00 2015-04-15 21:45:34.375 105 12563.80 167.18 54731.75 88888.00 2015-04-15 21:45:34.500 105 12563.83 167.15 54731.78 88888.00 2015-04-15 21:45:34.625 105 12563.75 167.10 54731.78 88888.00 2015-04-15 21:45:34.750 105 12563.83 167.05 54731.80 88888.00 2015-04-15 21:45:34.875 105 12563.88 167.05 54731.78 88888.00 2015-04-15 21:45:35.000 105 12563.85 167.00 54731.72 88888.00 2015-04-15 21:45:35.125 105 12563.85 166.97 54731.75 88888.00 2015-04-15 21:45:35.250 105 12563.83 166.90 54731.75 88888.00 2015-04-15 21:45:35.375 105 12563.83 166.88 54731.72 88888.00 2015-04-15 21:45:35.500 105 12563.90 166.85 54731.68 88888.00 2015-04-15 21:45:35.625 105 12563.95 166.82 54731.68 88888.00 2015-04-15 21:45:35.750 105 12563.95 166.80 54731.70 88888.00 2015-04-15 21:45:35.875 105 12563.98 166.78 54731.70 88888.00 2015-04-15 21:45:36.000 105 12564.00 166.72 54731.65 88888.00 2015-04-15 21:45:36.125 105 12564.02 166.70 54731.65 88888.00 2015-04-15 21:45:36.250 105 12564.12 166.65 54731.68 88888.00 2015-04-15 21:45:36.375 105 12564.17 166.62 54731.68 88888.00 2015-04-15 21:45:36.500 105 12564.17 166.62 54731.65 88888.00 2015-04-15 21:45:36.625 105 12564.15 166.62 54731.68 88888.00 2015-04-15 21:45:36.750 105 12564.20 166.55 54731.62 88888.00 2015-04-15 21:45:36.875 105 12564.25 166.53 54731.60 88888.00 2015-04-15 21:45:37.000 105 12564.33 166.53 54731.57 88888.00 2015-04-15 21:45:37.125 105 12564.35 166.50 54731.60 88888.00 2015-04-15 21:45:37.250 105 12564.27 166.45 54731.57 88888.00 2015-04-15 21:45:37.375 105 12564.35 166.43 54731.55 88888.00 2015-04-15 21:45:37.500 105 12564.40 166.40 54731.53 88888.00 2015-04-15 21:45:37.625 105 12564.45 166.40 54731.50 88888.00 2015-04-15 21:45:37.750 105 12564.58 166.40 54731.53 88888.00 2015-04-15 21:45:37.875 105 12564.65 166.38 54731.50 88888.00 2015-04-15 21:45:38.000 105 12564.70 166.35 54731.47 88888.00 2015-04-15 21:45:38.125 105 12564.73 166.32 54731.43 88888.00 2015-04-15 21:45:38.250 105 12564.75 166.28 54731.40 88888.00 2015-04-15 21:45:38.375 105 12564.80 166.28 54731.40 88888.00 2015-04-15 21:45:38.500 105 12564.83 166.28 54731.35 88888.00 2015-04-15 21:45:38.625 105 12564.90 166.25 54731.35 88888.00 2015-04-15 21:45:38.750 105 12565.00 166.25 54731.32 88888.00 2015-04-15 21:45:38.875 105 12565.08 166.25 54731.30 88888.00 2015-04-15 21:45:39.000 105 12565.02 166.22 54731.28 88888.00 2015-04-15 21:45:39.125 105 12565.00 166.20 54731.28 88888.00 2015-04-15 21:45:39.250 105 12565.05 166.20 54731.28 88888.00 2015-04-15 21:45:39.375 105 12565.15 166.12 54731.22 88888.00 2015-04-15 21:45:39.500 105 12565.23 166.12 54731.22 88888.00 2015-04-15 21:45:39.625 105 12565.35 166.12 54731.20 88888.00 2015-04-15 21:45:39.750 105 12565.40 166.10 54731.18 88888.00 2015-04-15 21:45:39.875 105 12565.40 166.10 54731.15 88888.00 2015-04-15 21:45:40.000 105 12565.48 166.10 54731.12 88888.00 2015-04-15 21:45:40.125 105 12565.55 166.07 54731.12 88888.00 2015-04-15 21:45:40.250 105 12565.58 166.03 54731.10 88888.00 2015-04-15 21:45:40.375 105 12565.62 166.05 54731.07 88888.00 2015-04-15 21:45:40.500 105 12565.65 166.10 54731.05 88888.00 2015-04-15 21:45:40.625 105 12565.75 166.10 54731.00 88888.00 2015-04-15 21:45:40.750 105 12565.77 166.07 54730.97 88888.00 2015-04-15 21:45:40.875 105 12565.85 166.07 54730.97 88888.00 2015-04-15 21:45:41.000 105 12565.88 166.07 54730.90 88888.00 2015-04-15 21:45:41.125 105 12565.90 166.07 54730.88 88888.00 2015-04-15 21:45:41.250 105 12565.98 166.10 54730.85 88888.00 2015-04-15 21:45:41.375 105 12566.05 166.10 54730.80 88888.00 2015-04-15 21:45:41.500 105 12566.02 166.10 54730.78 88888.00 2015-04-15 21:45:41.625 105 12566.15 166.12 54730.78 88888.00 2015-04-15 21:45:41.750 105 12566.23 166.18 54730.75 88888.00 2015-04-15 21:45:41.875 105 12566.30 166.18 54730.72 88888.00 2015-04-15 21:45:42.000 105 12566.38 166.20 54730.68 88888.00 2015-04-15 21:45:42.125 105 12566.40 166.22 54730.65 88888.00 2015-04-15 21:45:42.250 105 12566.48 166.25 54730.62 88888.00 2015-04-15 21:45:42.375 105 12566.58 166.32 54730.57 88888.00 2015-04-15 21:45:42.500 105 12566.58 166.30 54730.55 88888.00 2015-04-15 21:45:42.625 105 12566.60 166.32 54730.55 88888.00 2015-04-15 21:45:42.750 105 12566.73 166.35 54730.53 88888.00 2015-04-15 21:45:42.875 105 12566.80 166.38 54730.53 88888.00 2015-04-15 21:45:43.000 105 12566.85 166.38 54730.45 88888.00 2015-04-15 21:45:43.125 105 12566.92 166.40 54730.43 88888.00 2015-04-15 21:45:43.250 105 12566.95 166.47 54730.43 88888.00 2015-04-15 21:45:43.375 105 12567.08 166.50 54730.40 88888.00 2015-04-15 21:45:43.500 105 12567.23 166.55 54730.35 88888.00 2015-04-15 21:45:43.625 105 12567.23 166.57 54730.32 88888.00 2015-04-15 21:45:43.750 105 12567.23 166.62 54730.28 88888.00 2015-04-15 21:45:43.875 105 12567.25 166.68 54730.28 88888.00 2015-04-15 21:45:44.000 105 12567.35 166.75 54730.20 88888.00 2015-04-15 21:45:44.125 105 12567.45 166.80 54730.20 88888.00 2015-04-15 21:45:44.250 105 12567.52 166.82 54730.15 88888.00 2015-04-15 21:45:44.375 105 12567.60 166.90 54730.10 88888.00 2015-04-15 21:45:44.500 105 12567.70 166.97 54730.07 88888.00 2015-04-15 21:45:44.625 105 12567.77 167.03 54730.05 88888.00 2015-04-15 21:45:44.750 105 12567.90 167.10 54730.00 88888.00 2015-04-15 21:45:44.875 105 12567.98 167.15 54729.95 88888.00 2015-04-15 21:45:45.000 105 12568.08 167.18 54729.93 88888.00 2015-04-15 21:45:45.125 105 12568.17 167.25 54729.90 88888.00 2015-04-15 21:45:45.250 105 12568.25 167.32 54729.85 88888.00 2015-04-15 21:45:45.375 105 12568.35 167.40 54729.82 88888.00 2015-04-15 21:45:45.500 105 12568.48 167.47 54729.80 88888.00 2015-04-15 21:45:45.625 105 12568.60 167.50 54729.80 88888.00 2015-04-15 21:45:45.750 105 12568.70 167.57 54729.75 88888.00 2015-04-15 21:45:45.875 105 12568.77 167.68 54729.70 88888.00 2015-04-15 21:45:46.000 105 12568.90 167.75 54729.65 88888.00 2015-04-15 21:45:46.125 105 12569.00 167.80 54729.60 88888.00 2015-04-15 21:45:46.250 105 12569.00 167.85 54729.57 88888.00 2015-04-15 21:45:46.375 105 12569.17 167.93 54729.55 88888.00 2015-04-15 21:45:46.500 105 12569.35 168.00 54729.53 88888.00 2015-04-15 21:45:46.625 105 12569.48 168.07 54729.47 88888.00 2015-04-15 21:45:46.750 105 12569.48 168.15 54729.45 88888.00 2015-04-15 21:45:46.875 105 12569.60 168.22 54729.40 88888.00 2015-04-15 21:45:47.000 105 12569.67 168.28 54729.35 88888.00 2015-04-15 21:45:47.125 105 12569.75 168.38 54729.32 88888.00 2015-04-15 21:45:47.250 105 12569.88 168.43 54729.25 88888.00 2015-04-15 21:45:47.375 105 12570.02 168.45 54729.22 88888.00 2015-04-15 21:45:47.500 105 12570.12 168.55 54729.18 88888.00 2015-04-15 21:45:47.625 105 12570.17 168.62 54729.12 88888.00 2015-04-15 21:45:47.750 105 12570.33 168.70 54729.12 88888.00 2015-04-15 21:45:47.875 105 12570.42 168.80 54729.12 88888.00 2015-04-15 21:45:48.000 105 12570.52 168.88 54729.10 88888.00 2015-04-15 21:45:48.125 105 12570.65 168.93 54729.05 88888.00 2015-04-15 21:45:48.250 105 12570.80 169.00 54729.00 88888.00 2015-04-15 21:45:48.375 105 12570.92 169.05 54728.93 88888.00 2015-04-15 21:45:48.500 105 12571.08 169.12 54728.90 88888.00 2015-04-15 21:45:48.625 105 12571.20 169.18 54728.88 88888.00 2015-04-15 21:45:48.750 105 12571.30 169.28 54728.82 88888.00 2015-04-15 21:45:48.875 105 12571.40 169.35 54728.80 88888.00 2015-04-15 21:45:49.000 105 12571.58 169.40 54728.80 88888.00 2015-04-15 21:45:49.125 105 12571.75 169.50 54728.78 88888.00 2015-04-15 21:45:49.250 105 12571.85 169.57 54728.68 88888.00 2015-04-15 21:45:49.375 105 12571.98 169.60 54728.65 88888.00 2015-04-15 21:45:49.500 105 12572.15 169.68 54728.65 88888.00 2015-04-15 21:45:49.625 105 12572.30 169.72 54728.62 88888.00 2015-04-15 21:45:49.750 105 12572.38 169.80 54728.60 88888.00 2015-04-15 21:45:49.875 105 12572.48 169.88 54728.55 88888.00 2015-04-15 21:45:50.000 105 12572.60 169.93 54728.53 88888.00 2015-04-15 21:45:50.125 105 12572.70 170.00 54728.50 88888.00 2015-04-15 21:45:50.250 105 12572.85 170.05 54728.50 88888.00 2015-04-15 21:45:50.375 105 12573.05 170.12 54728.45 88888.00 2015-04-15 21:45:50.500 105 12573.12 170.20 54728.43 88888.00 2015-04-15 21:45:50.625 105 12573.23 170.22 54728.43 88888.00 2015-04-15 21:45:50.750 105 12573.33 170.30 54728.38 88888.00 2015-04-15 21:45:50.875 105 12573.52 170.32 54728.32 88888.00 2015-04-15 21:45:51.000 105 12573.62 170.35 54728.28 88888.00 2015-04-15 21:45:51.125 105 12573.77 170.40 54728.28 88888.00 2015-04-15 21:45:51.250 105 12573.92 170.45 54728.28 88888.00 2015-04-15 21:45:51.375 105 12574.05 170.53 54728.25 88888.00 2015-04-15 21:45:51.500 105 12574.12 170.62 54728.22 88888.00 2015-04-15 21:45:51.625 105 12574.17 170.68 54728.20 88888.00 2015-04-15 21:45:51.750 105 12574.35 170.70 54728.15 88888.00 2015-04-15 21:45:51.875 105 12574.50 170.75 54728.10 88888.00 2015-04-15 21:45:52.000 105 12574.67 170.80 54728.07 88888.00 2015-04-15 21:45:52.125 105 12574.77 170.82 54728.05 88888.00 2015-04-15 21:45:52.250 105 12574.88 170.85 54728.03 88888.00 2015-04-15 21:45:52.375 105 12575.02 170.93 54728.00 88888.00 2015-04-15 21:45:52.500 105 12575.08 170.95 54728.00 88888.00 2015-04-15 21:45:52.625 105 12575.20 171.03 54727.97 88888.00 2015-04-15 21:45:52.750 105 12575.33 171.07 54727.95 88888.00 2015-04-15 21:45:52.875 105 12575.42 171.10 54727.93 88888.00 2015-04-15 21:45:53.000 105 12575.52 171.10 54727.90 88888.00 2015-04-15 21:45:53.125 105 12575.58 171.15 54727.88 88888.00 2015-04-15 21:45:53.250 105 12575.70 171.18 54727.90 88888.00 2015-04-15 21:45:53.375 105 12575.85 171.22 54727.88 88888.00 2015-04-15 21:45:53.500 105 12575.98 171.25 54727.88 88888.00 2015-04-15 21:45:53.625 105 12576.10 171.30 54727.85 88888.00 2015-04-15 21:45:53.750 105 12576.17 171.35 54727.82 88888.00 2015-04-15 21:45:53.875 105 12576.25 171.38 54727.80 88888.00 2015-04-15 21:45:54.000 105 12576.33 171.38 54727.78 88888.00 2015-04-15 21:45:54.125 105 12576.42 171.40 54727.80 88888.00 2015-04-15 21:45:54.250 105 12576.50 171.47 54727.78 88888.00 2015-04-15 21:45:54.375 105 12576.65 171.53 54727.75 88888.00 2015-04-15 21:45:54.500 105 12576.75 171.57 54727.75 88888.00 2015-04-15 21:45:54.625 105 12576.83 171.60 54727.75 88888.00 2015-04-15 21:45:54.750 105 12576.92 171.60 54727.72 88888.00 2015-04-15 21:45:54.875 105 12577.08 171.65 54727.75 88888.00 2015-04-15 21:45:55.000 105 12577.23 171.70 54727.70 88888.00 2015-04-15 21:45:55.125 105 12577.23 171.70 54727.70 88888.00 2015-04-15 21:45:55.250 105 12577.23 171.70 54727.70 88888.00 2015-04-15 21:45:55.375 105 12577.35 171.70 54727.68 88888.00 2015-04-15 21:45:55.500 105 12577.45 171.70 54727.70 88888.00 2015-04-15 21:45:55.625 105 12577.58 171.78 54727.72 88888.00 2015-04-15 21:45:55.750 105 12577.60 171.80 54727.72 88888.00 2015-04-15 21:45:55.875 105 12577.60 171.82 54727.72 88888.00 2015-04-15 21:45:56.000 105 12577.67 171.82 54727.70 88888.00 2015-04-15 21:45:56.125 105 12577.67 171.82 54727.68 88888.00 2015-04-15 21:45:56.250 105 12577.67 171.85 54727.70 88888.00 2015-04-15 21:45:56.375 105 12577.83 171.90 54727.72 88888.00 2015-04-15 21:45:56.500 105 12577.88 171.95 54727.75 88888.00 2015-04-15 21:45:56.625 105 12577.95 171.97 54727.72 88888.00 2015-04-15 21:45:56.750 105 12578.00 172.00 54727.78 88888.00 2015-04-15 21:45:56.875 105 12578.00 172.03 54727.78 88888.00 2015-04-15 21:45:57.000 105 12578.08 172.03 54727.78 88888.00 2015-04-15 21:45:57.125 105 12578.20 172.05 54727.75 88888.00 2015-04-15 21:45:57.250 105 12578.25 172.03 54727.78 88888.00 2015-04-15 21:45:57.375 105 12578.30 172.05 54727.75 88888.00 2015-04-15 21:45:57.500 105 12578.30 172.05 54727.75 88888.00 2015-04-15 21:45:57.625 105 12578.35 172.07 54727.80 88888.00 2015-04-15 21:45:57.750 105 12578.40 172.07 54727.82 88888.00 2015-04-15 21:45:57.875 105 12578.38 172.07 54727.80 88888.00 2015-04-15 21:45:58.000 105 12578.38 172.10 54727.80 88888.00 2015-04-15 21:45:58.125 105 12578.35 172.10 54727.80 88888.00 2015-04-15 21:45:58.250 105 12578.35 172.15 54727.82 88888.00 2015-04-15 21:45:58.375 105 12578.42 172.20 54727.88 88888.00 2015-04-15 21:45:58.500 105 12578.45 172.20 54727.90 88888.00 2015-04-15 21:45:58.625 105 12578.48 172.28 54727.93 88888.00 2015-04-15 21:45:58.750 105 12578.48 172.30 54727.95 88888.00 2015-04-15 21:45:58.875 105 12578.52 172.32 54727.95 88888.00 2015-04-15 21:45:59.000 105 12578.58 172.32 54727.95 88888.00 2015-04-15 21:45:59.125 105 12578.58 172.35 54727.95 88888.00 2015-04-15 21:45:59.250 105 12578.50 172.35 54728.00 88888.00 2015-04-15 21:45:59.375 105 12578.58 172.35 54728.00 88888.00 2015-04-15 21:45:59.500 105 12578.58 172.38 54728.03 88888.00 2015-04-15 21:45:59.625 105 12578.55 172.40 54728.03 88888.00 2015-04-15 21:45:59.750 105 12578.60 172.43 54728.05 88888.00 2015-04-15 21:45:59.875 105 12578.58 172.43 54728.05 88888.00 2015-04-15 21:46:00.000 105 12578.62 172.45 54728.07 88888.00 2015-04-15 21:46:00.125 105 12578.58 172.47 54728.10 88888.00 2015-04-15 21:46:00.250 105 12578.48 172.50 54728.10 88888.00 2015-04-15 21:46:00.375 105 12578.48 172.53 54728.10 88888.00 2015-04-15 21:46:00.500 105 12578.45 172.55 54728.12 88888.00 2015-04-15 21:46:00.625 105 12578.40 172.60 54728.18 88888.00 2015-04-15 21:46:00.750 105 12578.33 172.62 54728.18 88888.00 2015-04-15 21:46:00.875 105 12578.35 172.62 54728.20 88888.00 2015-04-15 21:46:01.000 105 12578.40 172.65 54728.22 88888.00 2015-04-15 21:46:01.125 105 12578.42 172.70 54728.28 88888.00 2015-04-15 21:46:01.250 105 12578.42 172.72 54728.30 88888.00 2015-04-15 21:46:01.375 105 12578.42 172.75 54728.30 88888.00 2015-04-15 21:46:01.500 105 12578.35 172.78 54728.30 88888.00 2015-04-15 21:46:01.625 105 12578.33 172.80 54728.30 88888.00 2015-04-15 21:46:01.750 105 12578.35 172.85 54728.30 88888.00 2015-04-15 21:46:01.875 105 12578.33 172.88 54728.32 88888.00 2015-04-15 21:46:02.000 105 12578.27 172.88 54728.35 88888.00 2015-04-15 21:46:02.125 105 12578.25 172.90 54728.40 88888.00 2015-04-15 21:46:02.250 105 12578.17 172.97 54728.45 88888.00 2015-04-15 21:46:02.375 105 12578.10 172.97 54728.43 88888.00 2015-04-15 21:46:02.500 105 12577.98 172.97 54728.40 88888.00 2015-04-15 21:46:02.625 105 12578.02 173.03 54728.43 88888.00 2015-04-15 21:46:02.750 105 12578.15 173.10 54728.47 88888.00 2015-04-15 21:46:02.875 105 12578.08 173.15 54728.47 88888.00 2015-04-15 21:46:03.000 105 12577.98 173.18 54728.50 88888.00 2015-04-15 21:46:03.125 105 12577.90 173.20 54728.55 88888.00 2015-04-15 21:46:03.250 105 12577.83 173.28 54728.60 88888.00 2015-04-15 21:46:03.375 105 12577.85 173.30 54728.60 88888.00 2015-04-15 21:46:03.500 105 12577.77 173.35 54728.65 88888.00 2015-04-15 21:46:03.625 105 12577.65 173.35 54728.62 88888.00 2015-04-15 21:46:03.750 105 12577.58 173.43 54728.65 88888.00 2015-04-15 21:46:03.875 105 12577.65 173.53 54728.70 88888.00 2015-04-15 21:46:04.000 105 12577.67 173.55 54728.70 88888.00 2015-04-15 21:46:04.125 105 12577.65 173.57 54728.72 88888.00 2015-04-15 21:46:04.250 105 12577.62 173.62 54728.75 88888.00 2015-04-15 21:46:04.375 105 12577.65 173.70 54728.75 88888.00 2015-04-15 21:46:04.500 105 12577.58 173.75 54728.78 88888.00 2015-04-15 21:46:04.625 105 12577.50 173.82 54728.78 88888.00 2015-04-15 21:46:04.750 105 12577.48 173.85 54728.80 88888.00 2015-04-15 21:46:04.875 105 12577.48 173.88 54728.80 88888.00 2015-04-15 21:46:05.000 105 12577.40 173.93 54728.82 88888.00 2015-04-15 21:46:05.125 105 12577.35 174.03 54728.85 88888.00 2015-04-15 21:46:05.250 105 12577.35 174.10 54728.85 88888.00 2015-04-15 21:46:05.375 105 12577.35 174.12 54728.85 88888.00 2015-04-15 21:46:05.500 105 12577.27 174.18 54728.88 88888.00 2015-04-15 21:46:05.625 105 12577.30 174.25 54728.88 88888.00 2015-04-15 21:46:05.750 105 12577.33 174.32 54728.90 88888.00 2015-04-15 21:46:05.875 105 12577.20 174.38 54728.90 88888.00 2015-04-15 21:46:06.000 105 12577.15 174.45 54728.93 88888.00 2015-04-15 21:46:06.125 105 12577.15 174.50 54728.97 88888.00 2015-04-15 21:46:06.250 105 12577.10 174.53 54728.97 88888.00 2015-04-15 21:46:06.375 105 12577.12 174.57 54728.95 88888.00 2015-04-15 21:46:06.500 105 12577.12 174.65 54728.95 88888.00 2015-04-15 21:46:06.625 105 12577.15 174.70 54728.97 88888.00 2015-04-15 21:46:06.750 105 12577.17 174.82 54729.00 88888.00 2015-04-15 21:46:06.875 105 12577.15 174.88 54729.03 88888.00 2015-04-15 21:46:07.000 105 12577.08 174.90 54729.00 88888.00 2015-04-15 21:46:07.125 105 12577.05 174.95 54729.03 88888.00 2015-04-15 21:46:07.250 105 12577.10 175.07 54729.07 88888.00 2015-04-15 21:46:07.375 105 12577.15 175.12 54729.07 88888.00 2015-04-15 21:46:07.500 105 12577.02 175.20 54729.07 88888.00 2015-04-15 21:46:07.625 105 12576.98 175.25 54729.10 88888.00 2015-04-15 21:46:07.750 105 12576.92 175.30 54729.12 88888.00 2015-04-15 21:46:07.875 105 12576.92 175.35 54729.12 88888.00 2015-04-15 21:46:08.000 105 12577.00 175.43 54729.15 88888.00 2015-04-15 21:46:08.125 105 12576.98 175.50 54729.18 88888.00 2015-04-15 21:46:08.250 105 12576.98 175.53 54729.20 88888.00 2015-04-15 21:46:08.375 105 12577.02 175.60 54729.18 88888.00 2015-04-15 21:46:08.500 105 12577.00 175.72 54729.20 88888.00 2015-04-15 21:46:08.625 105 12577.05 175.80 54729.20 88888.00 2015-04-15 21:46:08.750 105 12577.10 175.85 54729.20 88888.00 2015-04-15 21:46:08.875 105 12577.08 175.90 54729.20 88888.00 2015-04-15 21:46:09.000 105 12577.00 175.95 54729.15 88888.00 2015-04-15 21:46:09.125 105 12576.98 176.03 54729.20 88888.00 2015-04-15 21:46:09.250 105 12576.95 176.10 54729.25 88888.00 2015-04-15 21:46:09.375 105 12577.05 176.18 54729.28 88888.00 2015-04-15 21:46:09.500 105 12577.02 176.22 54729.25 88888.00 2015-04-15 21:46:09.625 105 12577.00 176.25 54729.25 88888.00 2015-04-15 21:46:09.750 105 12577.02 176.32 54729.25 88888.00 2015-04-15 21:46:09.875 105 12577.05 176.38 54729.25 88888.00 2015-04-15 21:46:10.000 105 12577.00 176.45 54729.28 88888.00 2015-04-15 21:46:10.125 105 12576.98 176.53 54729.28 88888.00 2015-04-15 21:46:10.250 105 12577.02 176.60 54729.28 88888.00 2015-04-15 21:46:10.375 105 12577.12 176.68 54729.28 88888.00 2015-04-15 21:46:10.500 105 12577.20 176.75 54729.30 88888.00 2015-04-15 21:46:10.625 105 12577.27 176.78 54729.32 88888.00 2015-04-15 21:46:10.750 105 12577.27 176.85 54729.35 88888.00 2015-04-15 21:46:10.875 105 12577.23 176.90 54729.38 88888.00 2015-04-15 21:46:11.000 105 12577.23 176.95 54729.32 88888.00 2015-04-15 21:46:11.125 105 12577.20 177.00 54729.32 88888.00 2015-04-15 21:46:11.250 105 12577.25 177.07 54729.32 88888.00 2015-04-15 21:46:11.375 105 12577.33 177.12 54729.32 88888.00 2015-04-15 21:46:11.500 105 12577.40 177.18 54729.32 88888.00 2015-04-15 21:46:11.625 105 12577.45 177.22 54729.32 88888.00 2015-04-15 21:46:11.750 105 12577.42 177.32 54729.35 88888.00 2015-04-15 21:46:11.875 105 12577.42 177.40 54729.38 88888.00 2015-04-15 21:46:12.000 105 12577.50 177.43 54729.30 88888.00 2015-04-15 21:46:12.125 105 12577.45 177.45 54729.28 88888.00 2015-04-15 21:46:12.250 105 12577.42 177.55 54729.32 88888.00 2015-04-15 21:46:12.375 105 12577.60 177.62 54729.35 88888.00 2015-04-15 21:46:12.500 105 12577.65 177.68 54729.35 88888.00 2015-04-15 21:46:12.625 105 12577.62 177.75 54729.32 88888.00 2015-04-15 21:46:12.750 105 12577.67 177.80 54729.32 88888.00 2015-04-15 21:46:12.875 105 12577.77 177.85 54729.35 88888.00 2015-04-15 21:46:13.000 105 12577.88 177.93 54729.35 88888.00 2015-04-15 21:46:13.125 105 12577.88 177.97 54729.30 88888.00 2015-04-15 21:46:13.250 105 12577.88 178.03 54729.35 88888.00 2015-04-15 21:46:13.375 105 12577.92 178.07 54729.35 88888.00 2015-04-15 21:46:13.500 105 12577.98 178.15 54729.38 88888.00 2015-04-15 21:46:13.625 105 12578.08 178.22 54729.35 88888.00 2015-04-15 21:46:13.750 105 12578.17 178.30 54729.32 88888.00 2015-04-15 21:46:13.875 105 12578.25 178.32 54729.32 88888.00 2015-04-15 21:46:14.000 105 12578.33 178.40 54729.32 88888.00 2015-04-15 21:46:14.125 105 12578.35 178.45 54729.32 88888.00 2015-04-15 21:46:14.250 105 12578.35 178.47 54729.32 88888.00 2015-04-15 21:46:14.375 105 12578.42 178.55 54729.32 88888.00 2015-04-15 21:46:14.500 105 12578.42 178.57 54729.35 88888.00 2015-04-15 21:46:14.625 105 12578.45 178.65 54729.35 88888.00 2015-04-15 21:46:14.750 105 12578.50 178.75 54729.35 88888.00 2015-04-15 21:46:14.875 105 12578.58 178.82 54729.30 88888.00 2015-04-15 21:46:15.000 105 12578.67 178.88 54729.30 88888.00 2015-04-15 21:46:15.125 105 12578.75 178.90 54729.32 88888.00 2015-04-15 21:46:15.250 105 12578.77 178.97 54729.30 88888.00 2015-04-15 21:46:15.375 105 12578.88 179.07 54729.28 88888.00 2015-04-15 21:46:15.500 105 12579.00 179.15 54729.28 88888.00 2015-04-15 21:46:15.625 105 12579.10 179.18 54729.28 88888.00 2015-04-15 21:46:15.750 105 12579.15 179.22 54729.25 88888.00 2015-04-15 21:46:15.875 105 12579.17 179.30 54729.25 88888.00 2015-04-15 21:46:16.000 105 12579.25 179.35 54729.28 88888.00 2015-04-15 21:46:16.125 105 12579.35 179.40 54729.25 88888.00 2015-04-15 21:46:16.250 105 12579.40 179.43 54729.22 88888.00 2015-04-15 21:46:16.375 105 12579.50 179.50 54729.22 88888.00 2015-04-15 21:46:16.500 105 12579.60 179.55 54729.22 88888.00 2015-04-15 21:46:16.625 105 12579.65 179.57 54729.20 88888.00 2015-04-15 21:46:16.750 105 12579.67 179.62 54729.18 88888.00 2015-04-15 21:46:16.875 105 12579.73 179.70 54729.20 88888.00 2015-04-15 21:46:17.000 105 12579.83 179.78 54729.20 88888.00 2015-04-15 21:46:17.125 105 12579.85 179.80 54729.20 88888.00 2015-04-15 21:46:17.250 105 12579.90 179.85 54729.25 88888.00 2015-04-15 21:46:17.375 105 12580.00 179.95 54729.22 88888.00 2015-04-15 21:46:17.500 105 12580.12 180.00 54729.20 88888.00 2015-04-15 21:46:17.625 105 12580.17 180.05 54729.20 88888.00 2015-04-15 21:46:17.750 105 12580.20 180.10 54729.18 88888.00 2015-04-15 21:46:17.875 105 12580.30 180.12 54729.15 88888.00 2015-04-15 21:46:18.000 105 12580.42 180.18 54729.15 88888.00 2015-04-15 21:46:18.125 105 12580.55 180.25 54729.15 88888.00 2015-04-15 21:46:18.250 105 12580.58 180.32 54729.18 88888.00 2015-04-15 21:46:18.375 105 12580.65 180.38 54729.12 88888.00 2015-04-15 21:46:18.500 105 12580.75 180.40 54729.15 88888.00 2015-04-15 21:46:18.625 105 12580.85 180.47 54729.12 88888.00 2015-04-15 21:46:18.750 105 12580.95 180.50 54729.10 88888.00 2015-04-15 21:46:18.875 105 12580.98 180.57 54729.05 88888.00 2015-04-15 21:46:19.000 105 12581.05 180.65 54729.03 88888.00 2015-04-15 21:46:19.125 105 12581.10 180.68 54729.05 88888.00 2015-04-15 21:46:19.250 105 12581.23 180.75 54729.05 88888.00 2015-04-15 21:46:19.375 105 12581.35 180.82 54729.07 88888.00 2015-04-15 21:46:19.500 105 12581.40 180.88 54729.10 88888.00 2015-04-15 21:46:19.625 105 12581.45 180.93 54729.07 88888.00 2015-04-15 21:46:19.750 105 12581.42 181.00 54729.03 88888.00 2015-04-15 21:46:19.875 105 12581.52 181.07 54729.03 88888.00 2015-04-15 21:46:20.000 105 12581.60 181.15 54729.03 88888.00 2015-04-15 21:46:20.125 105 12581.70 181.20 54729.05 88888.00 2015-04-15 21:46:20.250 105 12581.75 181.22 54729.03 88888.00 2015-04-15 21:46:20.375 105 12581.85 181.30 54729.00 88888.00 2015-04-15 21:46:20.500 105 12581.90 181.35 54729.03 88888.00 2015-04-15 21:46:20.625 105 12581.92 181.43 54729.00 88888.00 2015-04-15 21:46:20.750 105 12582.02 181.50 54728.97 88888.00 2015-04-15 21:46:20.875 105 12582.08 181.50 54728.95 88888.00 2015-04-15 21:46:21.000 105 12582.20 181.57 54728.97 88888.00 2015-04-15 21:46:21.125 105 12582.25 181.62 54729.00 88888.00 2015-04-15 21:46:21.250 105 12582.23 181.70 54729.00 88888.00 2015-04-15 21:46:21.375 105 12582.38 181.75 54729.03 88888.00 2015-04-15 21:46:21.500 105 12582.45 181.80 54729.03 88888.00 2015-04-15 21:46:21.625 105 12582.50 181.82 54728.95 88888.00 2015-04-15 21:46:21.750 105 12582.60 181.90 54728.97 88888.00 2015-04-15 21:46:21.875 105 12582.67 181.95 54728.97 88888.00 2015-04-15 21:46:22.000 105 12582.73 182.00 54728.97 88888.00 2015-04-15 21:46:22.125 105 12582.73 182.05 54728.97 88888.00 2015-04-15 21:46:22.250 105 12582.83 182.07 54728.97 88888.00 2015-04-15 21:46:22.375 105 12582.95 182.15 54729.00 88888.00 2015-04-15 21:46:22.500 105 12582.98 182.22 54728.95 88888.00 2015-04-15 21:46:22.625 105 12583.02 182.30 54728.97 88888.00 2015-04-15 21:46:22.750 105 12583.08 182.32 54729.03 88888.00 2015-04-15 21:46:22.875 105 12583.12 182.38 54729.00 88888.00 2015-04-15 21:46:23.000 105 12583.17 182.40 54728.95 88888.00 2015-04-15 21:46:23.125 105 12583.33 182.47 54729.00 88888.00 2015-04-15 21:46:23.250 105 12583.27 182.50 54729.00 88888.00 2015-04-15 21:46:23.375 105 12583.35 182.55 54729.00 88888.00 2015-04-15 21:46:23.500 105 12583.42 182.57 54729.03 88888.00 2015-04-15 21:46:23.625 105 12583.52 182.62 54729.05 88888.00 2015-04-15 21:46:23.750 105 12583.50 182.68 54729.00 88888.00 2015-04-15 21:46:23.875 105 12583.52 182.72 54729.00 88888.00 2015-04-15 21:46:24.000 105 12583.58 182.78 54728.97 88888.00 2015-04-15 21:46:24.125 105 12583.67 182.80 54728.97 88888.00 2015-04-15 21:46:24.250 105 12583.67 182.82 54729.00 88888.00 2015-04-15 21:46:24.375 105 12583.70 182.88 54729.00 88888.00 2015-04-15 21:46:24.500 105 12583.73 182.93 54729.00 88888.00 2015-04-15 21:46:24.625 105 12583.77 182.95 54729.05 88888.00 2015-04-15 21:46:24.750 105 12583.80 183.00 54729.05 88888.00 2015-04-15 21:46:24.875 105 12583.85 183.05 54729.03 88888.00 2015-04-15 21:46:25.000 105 12583.90 183.07 54729.03 88888.00 2015-04-15 21:46:25.125 105 12583.92 183.10 54729.05 88888.00 2015-04-15 21:46:25.250 105 12583.98 183.12 54729.10 88888.00 2015-04-15 21:46:25.375 105 12584.10 183.18 54729.10 88888.00 2015-04-15 21:46:25.500 105 12584.15 183.20 54729.10 88888.00 2015-04-15 21:46:25.625 105 12584.15 183.22 54729.10 88888.00 2015-04-15 21:46:25.750 105 12584.12 183.25 54729.12 88888.00 2015-04-15 21:46:25.875 105 12584.15 183.22 54729.15 88888.00 2015-04-15 21:46:26.000 105 12584.25 183.25 54729.15 88888.00 2015-04-15 21:46:26.125 105 12584.35 183.28 54729.15 88888.00 2015-04-15 21:46:26.250 105 12584.38 183.30 54729.20 88888.00 2015-04-15 21:46:26.375 105 12584.40 183.30 54729.22 88888.00 2015-04-15 21:46:26.500 105 12584.48 183.32 54729.22 88888.00 2015-04-15 21:46:26.625 105 12584.48 183.38 54729.22 88888.00 2015-04-15 21:46:26.750 105 12584.52 183.43 54729.25 88888.00 2015-04-15 21:46:26.875 105 12584.60 183.47 54729.30 88888.00 2015-04-15 21:46:27.000 105 12584.67 183.45 54729.30 88888.00 2015-04-15 21:46:27.125 105 12584.83 183.45 54729.32 88888.00 2015-04-15 21:46:27.250 105 12584.85 183.47 54729.32 88888.00 2015-04-15 21:46:27.375 105 12584.80 183.47 54729.32 88888.00 2015-04-15 21:46:27.500 105 12584.80 183.47 54729.38 88888.00 2015-04-15 21:46:27.625 105 12584.88 183.47 54729.38 88888.00 2015-04-15 21:46:27.750 105 12584.95 183.53 54729.43 88888.00 2015-04-15 21:46:27.875 105 12585.05 183.55 54729.45 88888.00 2015-04-15 21:46:28.000 105 12585.20 183.55 54729.47 88888.00 2015-04-15 21:46:28.125 105 12585.25 183.55 54729.50 88888.00 2015-04-15 21:46:28.250 105 12585.25 183.57 54729.53 88888.00 2015-04-15 21:46:28.375 105 12585.35 183.60 54729.55 88888.00 2015-04-15 21:46:28.500 105 12585.45 183.57 54729.57 88888.00 2015-04-15 21:46:28.625 105 12585.48 183.60 54729.62 88888.00 2015-04-15 21:46:28.750 105 12585.55 183.62 54729.65 88888.00 2015-04-15 21:46:28.875 105 12585.60 183.62 54729.68 88888.00 2015-04-15 21:46:29.000 105 12585.62 183.62 54729.70 88888.00 2015-04-15 21:46:29.125 105 12585.60 183.60 54729.70 88888.00 2015-04-15 21:46:29.250 105 12585.55 183.57 54729.72 88888.00 2015-04-15 21:46:29.375 105 12585.62 183.57 54729.72 88888.00 2015-04-15 21:46:29.500 105 12585.75 183.55 54729.75 88888.00 2015-04-15 21:46:29.625 105 12585.85 183.57 54729.80 88888.00 2015-04-15 21:46:29.750 105 12585.85 183.57 54729.85 88888.00 2015-04-15 21:46:29.875 105 12585.92 183.55 54729.88 88888.00 2015-04-15 21:46:30.000 105 12585.98 183.53 54729.95 88888.00 2015-04-15 21:46:30.125 105 12586.00 183.53 54729.97 88888.00 2015-04-15 21:46:30.250 105 12586.00 183.53 54730.00 88888.00 2015-04-15 21:46:30.375 105 12586.00 183.47 54730.03 88888.00 2015-04-15 21:46:30.500 105 12586.05 183.45 54730.03 88888.00 2015-04-15 21:46:30.625 105 12586.08 183.45 54730.05 88888.00 2015-04-15 21:46:30.750 105 12586.10 183.43 54730.07 88888.00 2015-04-15 21:46:30.875 105 12586.17 183.40 54730.12 88888.00 2015-04-15 21:46:31.000 105 12586.20 183.35 54730.15 88888.00 2015-04-15 21:46:31.125 105 12586.20 183.32 54730.22 88888.00 2015-04-15 21:46:31.250 105 12586.23 183.30 54730.25 88888.00 2015-04-15 21:46:31.375 105 12586.30 183.30 54730.30 88888.00 2015-04-15 21:46:31.500 105 12586.33 183.22 54730.32 88888.00 2015-04-15 21:46:31.625 105 12586.35 183.20 54730.38 88888.00 2015-04-15 21:46:31.750 105 12586.48 183.18 54730.43 88888.00 2015-04-15 21:46:31.875 105 12586.50 183.10 54730.45 88888.00 2015-04-15 21:46:32.000 105 12586.42 183.03 54730.45 88888.00 2015-04-15 21:46:32.125 105 12586.40 183.00 54730.50 88888.00 2015-04-15 21:46:32.250 105 12586.40 182.95 54730.60 88888.00 2015-04-15 21:46:32.375 105 12586.48 182.93 54730.60 88888.00 2015-04-15 21:46:32.500 105 12586.52 182.85 54730.62 88888.00 2015-04-15 21:46:32.625 105 12586.52 182.78 54730.68 88888.00 2015-04-15 21:46:32.750 105 12586.55 182.72 54730.75 88888.00 2015-04-15 21:46:32.875 105 12586.52 182.68 54730.78 88888.00 2015-04-15 21:46:33.000 105 12586.55 182.60 54730.82 88888.00 2015-04-15 21:46:33.125 105 12586.58 182.55 54730.90 88888.00 2015-04-15 21:46:33.250 105 12586.52 182.47 54730.95 88888.00 2015-04-15 21:46:33.375 105 12586.50 182.45 54731.00 88888.00 2015-04-15 21:46:33.500 105 12586.45 182.35 54731.03 88888.00 2015-04-15 21:46:33.625 105 12586.48 182.25 54731.05 88888.00 2015-04-15 21:46:33.750 105 12586.50 182.20 54731.12 88888.00 2015-04-15 21:46:33.875 105 12586.50 182.15 54731.18 88888.00 2015-04-15 21:46:34.000 105 12586.58 182.07 54731.22 88888.00 2015-04-15 21:46:34.125 105 12586.45 181.93 54731.28 88888.00 2015-04-15 21:46:34.250 105 12586.33 181.80 54731.35 88888.00 2015-04-15 21:46:34.375 105 12586.38 181.75 54731.43 88888.00 2015-04-15 21:46:34.500 105 12586.38 181.68 54731.50 88888.00 2015-04-15 21:46:34.625 105 12586.40 181.57 54731.53 88888.00 2015-04-15 21:46:34.750 105 12586.35 181.50 54731.57 88888.00 2015-04-15 21:46:34.875 105 12586.27 181.45 54731.62 88888.00 2015-04-15 21:46:35.000 105 12586.20 181.32 54731.68 88888.00 2015-04-15 21:46:35.125 105 12586.15 181.18 54731.72 88888.00 2015-04-15 21:46:35.250 105 12586.10 181.10 54731.80 88888.00 2015-04-15 21:46:35.375 105 12586.05 181.03 54731.82 88888.00 2015-04-15 21:46:35.500 105 12586.02 180.88 54731.88 88888.00 2015-04-15 21:46:35.625 105 12586.00 180.78 54731.93 88888.00 2015-04-15 21:46:35.750 105 12586.00 180.70 54731.97 88888.00 2015-04-15 21:46:35.875 105 12585.90 180.65 54732.05 88888.00 2015-04-15 21:46:36.000 105 12585.83 180.55 54732.10 88888.00 2015-04-15 21:46:36.125 105 12585.73 180.40 54732.15 88888.00 2015-04-15 21:46:36.250 105 12585.58 180.25 54732.22 88888.00 2015-04-15 21:46:36.375 105 12585.60 180.18 54732.28 88888.00 2015-04-15 21:46:36.500 105 12585.55 180.10 54732.35 88888.00 2015-04-15 21:46:36.625 105 12585.42 179.97 54732.40 88888.00 2015-04-15 21:46:36.750 105 12585.33 179.85 54732.47 88888.00 2015-04-15 21:46:36.875 105 12585.23 179.78 54732.55 88888.00 2015-04-15 21:46:37.000 105 12585.17 179.62 54732.57 88888.00 2015-04-15 21:46:37.125 105 12585.10 179.47 54732.65 88888.00 2015-04-15 21:46:37.250 105 12584.98 179.40 54732.75 88888.00 2015-04-15 21:46:37.375 105 12584.85 179.28 54732.78 88888.00 2015-04-15 21:46:37.500 105 12584.75 179.22 54732.82 88888.00 2015-04-15 21:46:37.625 105 12584.62 179.10 54732.88 88888.00 2015-04-15 21:46:37.750 105 12584.55 178.97 54732.97 88888.00 2015-04-15 21:46:37.875 105 12584.48 178.88 54733.00 88888.00 2015-04-15 21:46:38.000 105 12584.42 178.80 54733.12 88888.00 2015-04-15 21:46:38.125 105 12584.27 178.72 54733.18 88888.00 2015-04-15 21:46:38.250 105 12584.02 178.57 54733.25 88888.00 2015-04-15 21:46:38.375 105 12583.88 178.47 54733.28 88888.00 2015-04-15 21:46:38.500 105 12583.73 178.40 54733.32 88888.00 2015-04-15 21:46:38.625 105 12583.55 178.30 54733.35 88888.00 2015-04-15 21:46:38.750 105 12583.42 178.25 54733.45 88888.00 2015-04-15 21:46:38.875 105 12583.33 178.15 54733.53 88888.00 2015-04-15 21:46:39.000 105 12583.20 178.05 54733.57 88888.00 2015-04-15 21:46:39.125 105 12583.08 177.97 54733.65 88888.00 2015-04-15 21:46:39.250 105 12582.92 177.85 54733.68 88888.00 2015-04-15 21:46:39.375 105 12582.83 177.80 54733.72 88888.00 2015-04-15 21:46:39.500 105 12582.60 177.70 54733.78 88888.00 2015-04-15 21:46:39.625 105 12582.45 177.62 54733.88 88888.00 2015-04-15 21:46:39.750 105 12582.33 177.60 54733.93 88888.00 2015-04-15 21:46:39.875 105 12582.20 177.53 54733.95 88888.00 2015-04-15 21:46:40.000 105 12582.08 177.45 54733.97 88888.00 2015-04-15 21:46:40.125 105 12581.90 177.38 54734.05 88888.00 2015-04-15 21:46:40.250 105 12581.75 177.28 54734.12 88888.00 2015-04-15 21:46:40.375 105 12581.70 177.25 54734.18 88888.00 2015-04-15 21:46:40.500 105 12581.58 177.18 54734.22 88888.00 2015-04-15 21:46:40.625 105 12581.35 177.15 54734.25 88888.00 2015-04-15 21:46:40.750 105 12581.23 177.12 54734.32 88888.00 2015-04-15 21:46:40.875 105 12581.10 177.05 54734.35 88888.00 2015-04-15 21:46:41.000 105 12581.00 177.00 54734.40 88888.00 2015-04-15 21:46:41.125 105 12580.88 176.97 54734.47 88888.00 2015-04-15 21:46:41.250 105 12580.75 176.93 54734.55 88888.00 2015-04-15 21:46:41.375 105 12580.73 176.93 54734.57 88888.00 2015-04-15 21:46:41.500 105 12580.55 176.88 54734.60 88888.00 2015-04-15 21:46:41.625 105 12580.38 176.88 54734.65 88888.00 2015-04-15 21:46:41.750 105 12580.25 176.82 54734.68 88888.00 2015-04-15 21:46:41.875 105 12580.05 176.80 54734.72 88888.00 2015-04-15 21:46:42.000 105 12579.92 176.78 54734.72 88888.00 2015-04-15 21:46:42.125 105 12579.90 176.78 54734.78 88888.00 2015-04-15 21:46:42.250 105 12579.73 176.78 54734.82 88888.00 2015-04-15 21:46:42.375 105 12579.65 176.80 54734.88 88888.00 2015-04-15 21:46:42.500 105 12579.55 176.82 54734.93 88888.00 2015-04-15 21:46:42.625 105 12579.40 176.82 54735.00 88888.00 2015-04-15 21:46:42.750 105 12579.30 176.82 54735.03 88888.00 2015-04-15 21:46:42.875 105 12579.23 176.82 54735.05 88888.00 2015-04-15 21:46:43.000 105 12579.10 176.82 54735.07 88888.00 2015-04-15 21:46:43.125 105 12578.92 176.85 54735.12 88888.00 2015-04-15 21:46:43.250 105 12578.85 176.88 54735.12 88888.00 2015-04-15 21:46:43.375 105 12578.80 176.90 54735.15 88888.00 2015-04-15 21:46:43.500 105 12578.80 176.93 54735.18 88888.00 2015-04-15 21:46:43.625 105 12578.73 176.97 54735.20 88888.00 2015-04-15 21:46:43.750 105 12578.60 177.00 54735.22 88888.00 2015-04-15 21:46:43.875 105 12578.45 177.03 54735.22 88888.00 2015-04-15 21:46:44.000 105 12578.40 177.03 54735.25 88888.00 2015-04-15 21:46:44.125 105 12578.35 177.07 54735.30 88888.00 2015-04-15 21:46:44.250 105 12578.25 177.12 54735.32 88888.00 2015-04-15 21:46:44.375 105 12578.20 177.15 54735.30 88888.00 2015-04-15 21:46:44.500 105 12578.15 177.20 54735.32 88888.00 2015-04-15 21:46:44.625 105 12578.08 177.28 54735.38 88888.00 2015-04-15 21:46:44.750 105 12578.02 177.35 54735.40 88888.00 2015-04-15 21:46:44.875 105 12578.00 177.40 54735.40 88888.00 2015-04-15 21:46:45.000 105 12577.90 177.50 54735.43 88888.00 2015-04-15 21:46:45.125 105 12577.85 177.55 54735.43 88888.00 2015-04-15 21:46:45.250 105 12577.70 177.57 54735.45 88888.00 2015-04-15 21:46:45.375 105 12577.62 177.62 54735.43 88888.00 2015-04-15 21:46:45.500 105 12577.67 177.70 54735.45 88888.00 2015-04-15 21:46:45.625 105 12577.70 177.80 54735.45 88888.00 2015-04-15 21:46:45.750 105 12577.65 177.85 54735.45 88888.00 2015-04-15 21:46:45.875 105 12577.62 177.90 54735.43 88888.00 2015-04-15 21:46:46.000 105 12577.60 177.97 54735.45 88888.00 2015-04-15 21:46:46.125 105 12577.55 178.03 54735.50 88888.00 2015-04-15 21:46:46.250 105 12577.48 178.05 54735.50 88888.00 2015-04-15 21:46:46.375 105 12577.52 178.15 54735.47 88888.00 2015-04-15 21:46:46.500 105 12577.52 178.25 54735.50 88888.00 2015-04-15 21:46:46.625 105 12577.52 178.35 54735.50 88888.00 2015-04-15 21:46:46.750 105 12577.52 178.43 54735.50 88888.00 2015-04-15 21:46:46.875 105 12577.55 178.47 54735.50 88888.00 2015-04-15 21:46:47.000 105 12577.60 178.55 54735.50 88888.00 2015-04-15 21:46:47.125 105 12577.58 178.65 54735.50 88888.00 2015-04-15 21:46:47.250 105 12577.52 178.75 54735.53 88888.00 2015-04-15 21:46:47.375 105 12577.60 178.85 54735.55 88888.00 2015-04-15 21:46:47.500 105 12577.58 178.95 54735.55 88888.00 2015-04-15 21:46:47.625 105 12577.50 179.00 54735.53 88888.00 2015-04-15 21:46:47.750 105 12577.48 179.07 54735.53 88888.00 2015-04-15 21:46:47.875 105 12577.42 179.18 54735.55 88888.00 2015-04-15 21:46:48.000 105 12577.38 179.22 54735.55 88888.00 2015-04-15 21:46:48.125 105 12577.30 179.30 54735.55 88888.00 2015-04-15 21:46:48.250 105 12577.25 179.35 54735.53 88888.00 2015-04-15 21:46:48.375 105 12577.35 179.43 54735.53 88888.00 2015-04-15 21:46:48.500 105 12577.33 179.55 54735.53 88888.00 2015-04-15 21:46:48.625 105 12577.30 179.62 54735.50 88888.00 2015-04-15 21:46:48.750 105 12577.35 179.70 54735.47 88888.00 2015-04-15 21:46:48.875 105 12577.40 179.82 54735.50 88888.00 2015-04-15 21:46:49.000 105 12577.40 179.85 54735.50 88888.00 2015-04-15 21:46:49.125 105 12577.40 179.95 54735.53 88888.00 2015-04-15 21:46:49.250 105 12577.30 180.05 54735.53 88888.00 2015-04-15 21:46:49.375 105 12577.30 180.12 54735.53 88888.00 2015-04-15 21:46:49.500 105 12577.27 180.20 54735.53 88888.00 2015-04-15 21:46:49.625 105 12577.27 180.28 54735.53 88888.00 2015-04-15 21:46:49.750 105 12577.25 180.35 54735.50 88888.00 2015-04-15 21:46:49.875 105 12577.25 180.40 54735.53 88888.00 2015-04-15 21:46:50.000 105 12577.25 180.50 54735.50 88888.00 2015-04-15 21:46:50.125 105 12577.25 180.62 54735.53 88888.00 2015-04-15 21:46:50.250 105 12577.17 180.70 54735.53 88888.00 2015-04-15 21:46:50.375 105 12577.20 180.75 54735.50 88888.00 2015-04-15 21:46:50.500 105 12577.25 180.82 54735.50 88888.00 2015-04-15 21:46:50.625 105 12577.27 180.90 54735.47 88888.00 2015-04-15 21:46:50.750 105 12577.20 180.97 54735.47 88888.00 2015-04-15 21:46:50.875 105 12577.20 181.05 54735.50 88888.00 2015-04-15 21:46:51.000 105 12577.27 181.15 54735.55 88888.00 2015-04-15 21:46:51.125 105 12577.27 181.20 54735.53 88888.00 2015-04-15 21:46:51.250 105 12577.15 181.30 54735.50 88888.00 2015-04-15 21:46:51.375 105 12577.10 181.38 54735.47 88888.00 2015-04-15 21:46:51.500 105 12577.12 181.43 54735.50 88888.00 2015-04-15 21:46:51.625 105 12577.12 181.50 54735.50 88888.00 2015-04-15 21:46:51.750 105 12577.15 181.55 54735.50 88888.00 2015-04-15 21:46:51.875 105 12577.15 181.62 54735.47 88888.00 2015-04-15 21:46:52.000 105 12577.17 181.72 54735.50 88888.00 2015-04-15 21:46:52.125 105 12577.25 181.82 54735.50 88888.00 2015-04-15 21:46:52.250 105 12577.15 181.90 54735.50 88888.00 2015-04-15 21:46:52.375 105 12577.20 181.95 54735.50 88888.00 2015-04-15 21:46:52.500 105 12577.20 182.05 54735.53 88888.00 2015-04-15 21:46:52.625 105 12577.15 182.10 54735.55 88888.00 2015-04-15 21:46:52.750 105 12577.08 182.15 54735.53 88888.00 2015-04-15 21:46:52.875 105 12577.05 182.22 54735.50 88888.00 2015-04-15 21:46:53.000 105 12577.10 182.25 54735.47 88888.00 2015-04-15 21:46:53.125 105 12577.02 182.32 54735.53 88888.00 2015-04-15 21:46:53.250 105 12576.95 182.38 54735.53 88888.00 2015-04-15 21:46:53.375 105 12576.95 182.45 54735.55 88888.00 2015-04-15 21:46:53.500 105 12576.95 182.50 54735.57 88888.00 2015-04-15 21:46:53.625 105 12576.98 182.57 54735.55 88888.00 2015-04-15 21:46:53.750 105 12577.02 182.65 54735.57 88888.00 2015-04-15 21:46:53.875 105 12577.00 182.68 54735.57 88888.00 2015-04-15 21:46:54.000 105 12576.90 182.70 54735.55 88888.00 2015-04-15 21:46:54.125 105 12576.88 182.80 54735.60 88888.00 2015-04-15 21:46:54.250 105 12576.90 182.82 54735.62 88888.00 2015-04-15 21:46:54.375 105 12576.95 182.88 54735.62 88888.00 2015-04-15 21:46:54.500 105 12576.85 182.90 54735.60 88888.00 2015-04-15 21:46:54.625 105 12576.83 182.97 54735.65 88888.00 2015-04-15 21:46:54.750 105 12576.83 183.03 54735.65 88888.00 2015-04-15 21:46:54.875 105 12576.83 183.05 54735.68 88888.00 2015-04-15 21:46:55.000 105 12576.77 183.07 54735.70 88888.00 2015-04-15 21:46:55.125 105 12576.77 183.12 54735.70 88888.00 2015-04-15 21:46:55.250 105 12576.73 183.18 54735.70 88888.00 2015-04-15 21:46:55.375 105 12576.70 183.18 54735.72 88888.00 2015-04-15 21:46:55.500 105 12576.67 183.18 54735.70 88888.00 2015-04-15 21:46:55.625 105 12576.65 183.20 54735.75 88888.00 2015-04-15 21:46:55.750 105 12576.65 183.25 54735.75 88888.00 2015-04-15 21:46:55.875 105 12576.62 183.25 54735.75 88888.00 2015-04-15 21:46:56.000 105 12576.60 183.25 54735.78 88888.00 2015-04-15 21:46:56.125 105 12576.60 183.30 54735.80 88888.00 2015-04-15 21:46:56.250 105 12576.55 183.30 54735.82 88888.00 2015-04-15 21:46:56.375 105 12576.58 183.32 54735.85 88888.00 2015-04-15 21:46:56.500 105 12576.58 183.32 54735.88 88888.00 2015-04-15 21:46:56.625 105 12576.45 183.30 54735.88 88888.00 2015-04-15 21:46:56.750 105 12576.42 183.32 54735.90 88888.00 2015-04-15 21:46:56.875 105 12576.45 183.32 54735.90 88888.00 2015-04-15 21:46:57.000 105 12576.48 183.32 54735.93 88888.00 2015-04-15 21:46:57.125 105 12576.42 183.38 54735.95 88888.00 2015-04-15 21:46:57.250 105 12576.38 183.35 54735.97 88888.00 2015-04-15 21:46:57.375 105 12576.42 183.32 54736.00 88888.00 2015-04-15 21:46:57.500 105 12576.40 183.32 54736.00 88888.00 2015-04-15 21:46:57.625 105 12576.35 183.35 54736.03 88888.00 2015-04-15 21:46:57.750 105 12576.30 183.35 54736.05 88888.00 2015-04-15 21:46:57.875 105 12576.33 183.32 54736.07 88888.00 2015-04-15 21:46:58.000 105 12576.30 183.32 54736.05 88888.00 2015-04-15 21:46:58.125 105 12576.27 183.28 54736.07 88888.00 2015-04-15 21:46:58.250 105 12576.17 183.25 54736.07 88888.00 2015-04-15 21:46:58.375 105 12576.23 183.25 54736.12 88888.00 2015-04-15 21:46:58.500 105 12576.30 183.20 54736.15 88888.00 2015-04-15 21:46:58.625 105 12576.33 183.22 54736.15 88888.00 2015-04-15 21:46:58.750 105 12576.23 183.22 54736.15 88888.00 2015-04-15 21:46:58.875 105 12576.12 183.18 54736.18 88888.00 2015-04-15 21:46:59.000 105 12576.12 183.18 54736.20 88888.00 2015-04-15 21:46:59.125 105 12576.15 183.15 54736.28 88888.00 2015-04-15 21:46:59.250 105 12576.12 183.10 54736.30 88888.00 2015-04-15 21:46:59.375 105 12576.10 183.07 54736.30 88888.00 2015-04-15 21:46:59.500 105 12576.02 183.05 54736.32 88888.00 2015-04-15 21:46:59.625 105 12576.05 183.03 54736.40 88888.00 2015-04-15 21:46:59.750 105 12575.98 182.97 54736.43 88888.00 2015-04-15 21:46:59.875 105 12575.90 182.90 54736.43 88888.00 2015-04-15 21:47:00.000 105 12575.92 182.88 54736.45 88888.00 2015-04-15 21:47:00.125 105 12575.90 182.85 54736.47 88888.00 2015-04-15 21:47:00.250 105 12575.83 182.78 54736.55 88888.00 2015-04-15 21:47:00.375 105 12575.83 182.78 54736.60 88888.00 2015-04-15 21:47:00.500 105 12575.80 182.75 54736.60 88888.00 2015-04-15 21:47:00.625 105 12575.67 182.65 54736.62 88888.00 2015-04-15 21:47:00.750 105 12575.50 182.60 54736.62 88888.00 2015-04-15 21:47:00.875 105 12575.48 182.57 54736.65 88888.00 2015-04-15 21:47:01.000 105 12575.50 182.50 54736.68 88888.00 2015-04-15 21:47:01.125 105 12575.48 182.43 54736.70 88888.00 2015-04-15 21:47:01.250 105 12575.40 182.35 54736.75 88888.00 2015-04-15 21:47:01.375 105 12575.30 182.35 54736.80 88888.00 2015-04-15 21:47:01.500 105 12575.20 182.35 54736.82 88888.00 2015-04-15 21:47:01.625 105 12575.10 182.25 54736.85 88888.00 2015-04-15 21:47:01.750 105 12575.02 182.15 54736.90 88888.00 2015-04-15 21:47:01.875 105 12574.98 182.10 54736.95 88888.00 2015-04-15 21:47:02.000 105 12574.90 182.03 54736.97 88888.00 2015-04-15 21:47:02.125 105 12574.77 181.95 54737.03 88888.00 2015-04-15 21:47:02.250 105 12574.70 181.90 54737.05 88888.00 2015-04-15 21:47:02.375 105 12574.67 181.80 54737.07 88888.00 2015-04-15 21:47:02.500 105 12574.62 181.75 54737.12 88888.00 2015-04-15 21:47:02.625 105 12574.55 181.68 54737.12 88888.00 2015-04-15 21:47:02.750 105 12574.48 181.57 54737.18 88888.00 2015-04-15 21:47:02.875 105 12574.35 181.53 54737.22 88888.00 2015-04-15 21:47:03.000 105 12574.30 181.47 54737.22 88888.00 2015-04-15 21:47:03.125 105 12574.27 181.40 54737.35 88888.00 2015-04-15 21:47:03.250 105 12574.15 181.25 54737.40 88888.00 2015-04-15 21:47:03.375 105 12573.98 181.15 54737.40 88888.00 2015-04-15 21:47:03.500 105 12573.77 181.07 54737.47 88888.00 2015-04-15 21:47:03.625 105 12573.67 181.03 54737.53 88888.00 2015-04-15 21:47:03.750 105 12573.58 180.97 54737.55 88888.00 2015-04-15 21:47:03.875 105 12573.45 180.88 54737.60 88888.00 2015-04-15 21:47:04.000 105 12573.40 180.78 54737.62 88888.00 2015-04-15 21:47:04.125 105 12573.25 180.70 54737.68 88888.00 2015-04-15 21:47:04.250 105 12573.05 180.57 54737.75 88888.00 2015-04-15 21:47:04.375 105 12572.98 180.50 54737.75 88888.00 2015-04-15 21:47:04.500 105 12572.85 180.45 54737.80 88888.00 2015-04-15 21:47:04.625 105 12572.83 180.35 54737.85 88888.00 2015-04-15 21:47:04.750 105 12572.73 180.25 54737.88 88888.00 2015-04-15 21:47:04.875 105 12572.52 180.12 54737.95 88888.00 2015-04-15 21:47:05.000 105 12572.42 180.07 54738.00 88888.00 2015-04-15 21:47:05.125 105 12572.30 180.00 54738.05 88888.00 2015-04-15 21:47:05.250 105 12572.12 179.88 54738.07 88888.00 2015-04-15 21:47:05.375 105 12572.02 179.80 54738.12 88888.00 2015-04-15 21:47:05.500 105 12571.92 179.72 54738.18 88888.00 2015-04-15 21:47:05.625 105 12571.80 179.65 54738.22 88888.00 2015-04-15 21:47:05.750 105 12571.62 179.55 54738.28 88888.00 2015-04-15 21:47:05.875 105 12571.45 179.40 54738.32 88888.00 2015-04-15 21:47:06.000 105 12571.25 179.32 54738.35 88888.00 2015-04-15 21:47:06.125 105 12571.08 179.25 54738.43 88888.00 2015-04-15 21:47:06.250 105 12570.92 179.12 54738.47 88888.00 2015-04-15 21:47:06.375 105 12570.83 179.07 54738.47 88888.00 2015-04-15 21:47:06.500 105 12570.67 178.95 54738.55 88888.00 2015-04-15 21:47:06.625 105 12570.55 178.85 54738.62 88888.00 2015-04-15 21:47:06.750 105 12570.42 178.78 54738.70 88888.00 2015-04-15 21:47:06.875 105 12570.33 178.70 54738.72 88888.00 2015-04-15 21:47:07.000 105 12570.20 178.55 54738.75 88888.00 2015-04-15 21:47:07.125 105 12570.00 178.47 54738.80 88888.00 2015-04-15 21:47:07.250 105 12569.75 178.38 54738.88 88888.00 2015-04-15 21:47:07.375 105 12569.65 178.32 54738.90 88888.00 2015-04-15 21:47:07.500 105 12569.55 178.25 54738.97 88888.00 2015-04-15 21:47:07.625 105 12569.42 178.12 54739.00 88888.00 2015-04-15 21:47:07.750 105 12569.27 178.03 54739.05 88888.00 2015-04-15 21:47:07.875 105 12569.02 177.95 54739.10 88888.00 2015-04-15 21:47:08.000 105 12568.80 177.82 54739.15 88888.00 2015-04-15 21:47:08.125 105 12568.67 177.75 54739.22 88888.00 2015-04-15 21:47:08.250 105 12568.52 177.62 54739.25 88888.00 2015-04-15 21:47:08.375 105 12568.40 177.55 54739.28 88888.00 2015-04-15 21:47:08.500 105 12568.23 177.47 54739.32 88888.00 2015-04-15 21:47:08.625 105 12568.10 177.38 54739.35 88888.00 2015-04-15 21:47:08.750 105 12567.90 177.28 54739.38 88888.00 2015-04-15 21:47:08.875 105 12567.73 177.18 54739.45 88888.00 2015-04-15 21:47:09.000 105 12567.55 177.07 54739.47 88888.00 2015-04-15 21:47:09.125 105 12567.40 176.97 54739.55 88888.00 2015-04-15 21:47:09.250 105 12567.17 176.85 54739.57 88888.00 2015-04-15 21:47:09.375 105 12567.08 176.78 54739.60 88888.00 2015-04-15 21:47:09.500 105 12566.98 176.72 54739.68 88888.00 2015-04-15 21:47:09.625 105 12566.90 176.65 54739.70 88888.00 2015-04-15 21:47:09.750 105 12566.73 176.53 54739.72 88888.00 2015-04-15 21:47:09.875 105 12566.55 176.43 54739.75 88888.00 2015-04-15 21:47:10.000 105 12566.45 176.30 54739.78 88888.00 2015-04-15 21:47:10.125 105 12566.33 176.22 54739.85 88888.00 2015-04-15 21:47:10.250 105 12566.12 176.12 54739.88 88888.00 2015-04-15 21:47:10.375 105 12566.00 176.10 54739.90 88888.00 2015-04-15 21:47:10.500 105 12565.80 176.00 54739.95 88888.00 2015-04-15 21:47:10.625 105 12565.62 175.93 54739.95 88888.00 2015-04-15 21:47:10.750 105 12565.52 175.82 54740.00 88888.00 2015-04-15 21:47:10.875 105 12565.40 175.72 54740.05 88888.00 2015-04-15 21:47:11.000 105 12565.25 175.65 54740.07 88888.00 2015-04-15 21:47:11.125 105 12565.12 175.55 54740.10 88888.00 2015-04-15 21:47:11.250 105 12564.92 175.40 54740.12 88888.00 2015-04-15 21:47:11.375 105 12564.77 175.32 54740.12 88888.00 2015-04-15 21:47:11.500 105 12564.70 175.25 54740.15 88888.00 2015-04-15 21:47:11.625 105 12564.65 175.18 54740.20 88888.00 2015-04-15 21:47:11.750 105 12564.50 175.10 54740.22 88888.00 2015-04-15 21:47:11.875 105 12564.40 175.05 54740.28 88888.00 2015-04-15 21:47:12.000 105 12564.25 174.93 54740.25 88888.00 2015-04-15 21:47:12.125 105 12564.08 174.85 54740.28 88888.00 2015-04-15 21:47:12.250 105 12563.95 174.72 54740.35 88888.00 2015-04-15 21:47:12.375 105 12563.85 174.65 54740.38 88888.00 2015-04-15 21:47:12.500 105 12563.67 174.53 54740.38 88888.00 2015-04-15 21:47:12.625 105 12563.52 174.45 54740.40 88888.00 2015-04-15 21:47:12.750 105 12563.48 174.35 54740.45 88888.00 2015-04-15 21:47:12.875 105 12563.45 174.28 54740.53 88888.00 2015-04-15 21:47:13.000 105 12563.35 174.18 54740.50 88888.00 2015-04-15 21:47:13.125 105 12563.20 174.10 54740.57 88888.00 2015-04-15 21:47:13.250 105 12563.05 174.00 54740.60 88888.00 2015-04-15 21:47:13.375 105 12562.95 173.95 54740.60 88888.00 2015-04-15 21:47:13.500 105 12562.83 173.82 54740.60 88888.00 2015-04-15 21:47:13.625 105 12562.70 173.70 54740.62 88888.00 2015-04-15 21:47:13.750 105 12562.60 173.62 54740.60 88888.00 2015-04-15 21:47:13.875 105 12562.55 173.57 54740.60 88888.00 2015-04-15 21:47:14.000 105 12562.50 173.47 54740.60 88888.00 2015-04-15 21:47:14.125 105 12562.35 173.38 54740.62 88888.00 2015-04-15 21:47:14.250 105 12562.12 173.28 54740.70 88888.00 2015-04-15 21:47:14.375 105 12562.08 173.20 54740.70 88888.00 2015-04-15 21:47:14.500 105 12561.98 173.10 54740.72 88888.00 2015-04-15 21:47:14.625 105 12561.90 173.03 54740.72 88888.00 2015-04-15 21:47:14.750 105 12561.80 172.97 54740.75 88888.00 2015-04-15 21:47:14.875 105 12561.67 172.90 54740.75 88888.00 2015-04-15 21:47:15.000 105 12561.60 172.80 54740.72 88888.00 2015-04-15 21:47:15.125 105 12561.48 172.70 54740.75 88888.00 2015-04-15 21:47:15.250 105 12561.33 172.60 54740.75 88888.00 2015-04-15 21:47:15.375 105 12561.27 172.53 54740.78 88888.00 2015-04-15 21:47:15.500 105 12561.15 172.45 54740.78 88888.00 2015-04-15 21:47:15.625 105 12561.08 172.32 54740.75 88888.00 2015-04-15 21:47:15.750 105 12560.98 172.30 54740.78 88888.00 2015-04-15 21:47:15.875 105 12560.85 172.20 54740.80 88888.00 2015-04-15 21:47:16.000 105 12560.80 172.10 54740.78 88888.00 2015-04-15 21:47:16.125 105 12560.75 172.00 54740.78 88888.00 2015-04-15 21:47:16.250 105 12560.62 171.93 54740.80 88888.00 2015-04-15 21:47:16.375 105 12560.58 171.85 54740.80 88888.00 2015-04-15 21:47:16.500 105 12560.48 171.78 54740.78 88888.00 2015-04-15 21:47:16.625 105 12560.35 171.68 54740.78 88888.00 2015-04-15 21:47:16.750 105 12560.33 171.62 54740.80 88888.00 2015-04-15 21:47:16.875 105 12560.23 171.50 54740.78 88888.00 2015-04-15 21:47:17.000 105 12560.10 171.43 54740.75 88888.00 2015-04-15 21:47:17.125 105 12559.95 171.38 54740.72 88888.00 2015-04-15 21:47:17.250 105 12559.85 171.30 54740.78 88888.00 2015-04-15 21:47:17.375 105 12559.80 171.25 54740.78 88888.00 2015-04-15 21:47:17.500 105 12559.67 171.15 54740.78 88888.00 2015-04-15 21:47:17.625 105 12559.62 171.10 54740.78 88888.00 2015-04-15 21:47:17.750 105 12559.55 171.03 54740.75 88888.00 2015-04-15 21:47:17.875 105 12559.48 170.93 54740.75 88888.00 2015-04-15 21:47:18.000 105 12559.30 170.85 54740.72 88888.00 2015-04-15 21:47:18.125 105 12559.23 170.80 54740.72 88888.00 2015-04-15 21:47:18.250 105 12559.10 170.75 54740.72 88888.00 2015-04-15 21:47:18.375 105 12559.12 170.72 54740.72 88888.00 2015-04-15 21:47:18.500 105 12559.10 170.68 54740.72 88888.00 2015-04-15 21:47:18.625 105 12559.02 170.62 54740.75 88888.00 2015-04-15 21:47:18.750 105 12558.88 170.55 54740.70 88888.00 2015-04-15 21:47:18.875 105 12558.80 170.47 54740.68 88888.00 2015-04-15 21:47:19.000 105 12558.75 170.40 54740.68 88888.00 2015-04-15 21:47:19.125 105 12558.80 170.38 54740.65 88888.00 2015-04-15 21:47:19.250 105 12558.73 170.30 54740.62 88888.00 2015-04-15 21:47:19.375 105 12558.65 170.28 54740.57 88888.00 2015-04-15 21:47:19.500 105 12558.52 170.25 54740.60 88888.00 2015-04-15 21:47:19.625 105 12558.45 170.20 54740.57 88888.00 2015-04-15 21:47:19.750 105 12558.35 170.15 54740.57 88888.00 2015-04-15 21:47:19.875 105 12558.17 170.07 54740.50 88888.00 2015-04-15 21:47:20.000 105 12558.17 170.05 54740.50 88888.00 2015-04-15 21:47:20.125 105 12558.20 170.03 54740.45 88888.00 2015-04-15 21:47:20.250 105 12558.10 169.97 54740.45 88888.00 2015-04-15 21:47:20.375 105 12558.05 169.95 54740.43 88888.00 2015-04-15 21:47:20.500 105 12558.00 169.90 54740.40 88888.00 2015-04-15 21:47:20.625 105 12558.00 169.85 54740.35 88888.00 2015-04-15 21:47:20.750 105 12558.00 169.80 54740.30 88888.00 2015-04-15 21:47:20.875 105 12557.98 169.75 54740.28 88888.00 2015-04-15 21:47:21.000 105 12557.88 169.75 54740.25 88888.00 2015-04-15 21:47:21.125 105 12557.80 169.75 54740.25 88888.00 2015-04-15 21:47:21.250 105 12557.77 169.75 54740.20 88888.00 2015-04-15 21:47:21.375 105 12557.77 169.72 54740.18 88888.00 2015-04-15 21:47:21.500 105 12557.75 169.72 54740.10 88888.00 2015-04-15 21:47:21.625 105 12557.75 169.68 54740.07 88888.00 2015-04-15 21:47:21.750 105 12557.67 169.65 54740.03 88888.00 2015-04-15 21:47:21.875 105 12557.67 169.65 54740.03 88888.00 2015-04-15 21:47:22.000 105 12557.73 169.65 54740.00 88888.00 2015-04-15 21:47:22.125 105 12557.73 169.65 54739.97 88888.00 2015-04-15 21:47:22.250 105 12557.70 169.65 54739.90 88888.00 2015-04-15 21:47:22.375 105 12557.70 169.62 54739.85 88888.00 2015-04-15 21:47:22.500 105 12557.70 169.65 54739.82 88888.00 2015-04-15 21:47:22.625 105 12557.70 169.65 54739.80 88888.00 2015-04-15 21:47:22.750 105 12557.65 169.68 54739.78 88888.00 2015-04-15 21:47:22.875 105 12557.65 169.65 54739.68 88888.00 2015-04-15 21:47:23.000 105 12557.67 169.65 54739.65 88888.00 2015-04-15 21:47:23.125 105 12557.70 169.68 54739.62 88888.00 2015-04-15 21:47:23.250 105 12557.70 169.65 54739.57 88888.00 2015-04-15 21:47:23.375 105 12557.75 169.68 54739.53 88888.00 2015-04-15 21:47:23.500 105 12557.80 169.70 54739.45 88888.00 2015-04-15 21:47:23.625 105 12557.75 169.70 54739.40 88888.00 2015-04-15 21:47:23.750 105 12557.70 169.72 54739.38 88888.00 2015-04-15 21:47:23.875 105 12557.70 169.80 54739.32 88888.00 2015-04-15 21:47:24.000 105 12557.75 169.85 54739.28 88888.00 2015-04-15 21:47:24.125 105 12557.80 169.90 54739.22 88888.00 2015-04-15 21:47:24.250 105 12557.83 169.88 54739.18 88888.00 2015-04-15 21:47:24.375 105 12557.85 169.90 54739.12 88888.00 2015-04-15 21:47:24.500 105 12557.95 169.93 54739.07 88888.00 2015-04-15 21:47:24.625 105 12558.10 169.97 54739.03 88888.00 2015-04-15 21:47:24.750 105 12558.15 170.00 54738.93 88888.00 2015-04-15 21:47:24.875 105 12558.17 170.00 54738.88 88888.00 2015-04-15 21:47:25.000 105 12558.20 170.03 54738.80 88888.00 2015-04-15 21:47:25.125 105 12558.20 170.05 54738.75 88888.00 2015-04-15 21:47:25.250 105 12558.25 170.10 54738.70 88888.00 2015-04-15 21:47:25.375 105 12558.35 170.12 54738.68 88888.00 2015-04-15 21:47:25.500 105 12558.33 170.15 54738.60 88888.00 2015-04-15 21:47:25.625 105 12558.40 170.18 54738.55 88888.00 2015-04-15 21:47:25.750 105 12558.48 170.22 54738.45 88888.00 2015-04-15 21:47:25.875 105 12558.62 170.28 54738.40 88888.00 2015-04-15 21:47:26.000 105 12558.73 170.30 54738.32 88888.00 2015-04-15 21:47:26.125 105 12558.80 170.35 54738.30 88888.00 2015-04-15 21:47:26.250 105 12558.80 170.35 54738.22 88888.00 2015-04-15 21:47:26.375 105 12558.90 170.38 54738.18 88888.00 2015-04-15 21:47:26.500 105 12558.98 170.40 54738.12 88888.00 2015-04-15 21:47:26.625 105 12559.08 170.45 54738.03 88888.00 2015-04-15 21:47:26.750 105 12559.17 170.47 54737.97 88888.00 2015-04-15 21:47:26.875 105 12559.23 170.55 54737.93 88888.00 2015-04-15 21:47:27.000 105 12559.30 170.57 54737.85 88888.00 2015-04-15 21:47:27.125 105 12559.35 170.62 54737.78 88888.00 2015-04-15 21:47:27.250 105 12559.48 170.70 54737.72 88888.00 2015-04-15 21:47:27.375 105 12559.60 170.72 54737.68 88888.00 2015-04-15 21:47:27.500 105 12559.67 170.78 54737.60 88888.00 2015-04-15 21:47:27.625 105 12559.80 170.80 54737.55 88888.00 2015-04-15 21:47:27.750 105 12559.90 170.85 54737.50 88888.00 2015-04-15 21:47:27.875 105 12559.98 170.90 54737.43 88888.00 2015-04-15 21:47:28.000 105 12560.00 170.95 54737.35 88888.00 2015-04-15 21:47:28.125 105 12560.08 171.03 54737.30 88888.00 2015-04-15 21:47:28.250 105 12560.12 171.03 54737.20 88888.00 2015-04-15 21:47:28.375 105 12560.27 171.07 54737.12 88888.00 2015-04-15 21:47:28.500 105 12560.35 171.12 54737.05 88888.00 2015-04-15 21:47:28.625 105 12560.35 171.18 54737.00 88888.00 2015-04-15 21:47:28.750 105 12560.50 171.20 54736.95 88888.00 2015-04-15 21:47:28.875 105 12560.55 171.22 54736.90 88888.00 2015-04-15 21:47:29.000 105 12560.65 171.28 54736.82 88888.00 2015-04-15 21:47:29.125 105 12560.77 171.35 54736.80 88888.00 2015-04-15 21:47:29.250 105 12560.85 171.35 54736.72 88888.00 2015-04-15 21:47:29.375 105 12560.92 171.40 54736.68 88888.00 2015-04-15 21:47:29.500 105 12560.88 171.45 54736.60 88888.00 2015-04-15 21:47:29.625 105 12560.98 171.47 54736.57 88888.00 2015-04-15 21:47:29.750 105 12561.12 171.50 54736.53 88888.00 2015-04-15 21:47:29.875 105 12561.23 171.55 54736.47 88888.00 2015-04-15 21:47:30.000 105 12561.33 171.62 54736.40 88888.00 2015-04-15 21:47:30.125 105 12561.40 171.65 54736.35 88888.00 2015-04-15 21:47:30.250 105 12561.42 171.68 54736.25 88888.00 2015-04-15 21:47:30.375 105 12561.58 171.70 54736.18 88888.00 2015-04-15 21:47:30.500 105 12561.70 171.75 54736.15 88888.00 2015-04-15 21:47:30.625 105 12561.83 171.80 54736.12 88888.00 2015-04-15 21:47:30.750 105 12561.92 171.85 54736.10 88888.00 2015-04-15 21:47:30.875 105 12562.00 171.88 54736.03 88888.00 2015-04-15 21:47:31.000 105 12562.08 171.90 54735.97 88888.00 2015-04-15 21:47:31.125 105 12562.17 171.95 54735.93 88888.00 2015-04-15 21:47:31.250 105 12562.15 171.95 54735.88 88888.00 2015-04-15 21:47:31.375 105 12562.23 172.03 54735.82 88888.00 2015-04-15 21:47:31.500 105 12562.33 172.05 54735.78 88888.00 2015-04-15 21:47:31.625 105 12562.40 172.10 54735.72 88888.00 2015-04-15 21:47:31.750 105 12562.50 172.10 54735.68 88888.00 2015-04-15 21:47:31.875 105 12562.48 172.12 54735.60 88888.00 2015-04-15 21:47:32.000 105 12562.60 172.18 54735.57 88888.00 2015-04-15 21:47:32.125 105 12562.65 172.22 54735.55 88888.00 2015-04-15 21:47:32.250 105 12562.70 172.28 54735.47 88888.00 2015-04-15 21:47:32.375 105 12562.80 172.32 54735.45 88888.00 2015-04-15 21:47:32.500 105 12562.85 172.35 54735.35 88888.00 2015-04-15 21:47:32.625 105 12562.88 172.35 54735.32 88888.00 2015-04-15 21:47:32.750 105 12562.95 172.40 54735.30 88888.00 2015-04-15 21:47:32.875 105 12563.02 172.45 54735.28 88888.00 2015-04-15 21:47:33.000 105 12563.10 172.45 54735.25 88888.00 2015-04-15 21:47:33.125 105 12563.12 172.50 54735.20 88888.00 2015-04-15 21:47:33.250 105 12563.12 172.55 54735.15 88888.00 2015-04-15 21:47:33.375 105 12563.20 172.60 54735.10 88888.00 2015-04-15 21:47:33.500 105 12563.17 172.60 54735.07 88888.00 2015-04-15 21:47:33.625 105 12563.25 172.65 54735.07 88888.00 2015-04-15 21:47:33.750 105 12563.33 172.70 54735.05 88888.00 2015-04-15 21:47:33.875 105 12563.33 172.72 54735.00 88888.00 2015-04-15 21:47:34.000 105 12563.33 172.72 54734.93 88888.00 2015-04-15 21:47:34.125 105 12563.40 172.75 54734.88 88888.00 2015-04-15 21:47:34.250 105 12563.48 172.75 54734.85 88888.00 2015-04-15 21:47:34.375 105 12563.48 172.82 54734.82 88888.00 2015-04-15 21:47:34.500 105 12563.45 172.82 54734.78 88888.00 2015-04-15 21:47:34.625 105 12563.45 172.85 54734.75 88888.00 2015-04-15 21:47:34.750 105 12563.45 172.88 54734.70 88888.00 2015-04-15 21:47:34.875 105 12563.48 172.90 54734.68 88888.00 2015-04-15 21:47:35.000 105 12563.48 172.93 54734.62 88888.00 2015-04-15 21:47:35.125 105 12563.52 172.95 54734.60 88888.00 2015-04-15 21:47:35.250 105 12563.60 172.97 54734.62 88888.00 2015-04-15 21:47:35.375 105 12563.65 173.03 54734.57 88888.00 2015-04-15 21:47:35.500 105 12563.65 173.05 54734.55 88888.00 2015-04-15 21:47:35.625 105 12563.62 173.05 54734.53 88888.00 2015-04-15 21:47:35.750 105 12563.60 173.05 54734.50 88888.00 2015-04-15 21:47:35.875 105 12563.65 173.07 54734.50 88888.00 2015-04-15 21:47:36.000 105 12563.70 173.05 54734.45 88888.00 2015-04-15 21:47:36.125 105 12563.70 173.03 54734.40 88888.00 2015-04-15 21:47:36.250 105 12563.73 173.05 54734.43 88888.00 2015-04-15 21:47:36.375 105 12563.70 173.07 54734.40 88888.00 2015-04-15 21:47:36.500 105 12563.67 173.12 54734.38 88888.00 2015-04-15 21:47:36.625 105 12563.70 173.15 54734.35 88888.00 2015-04-15 21:47:36.750 105 12563.73 173.18 54734.32 88888.00 2015-04-15 21:47:36.875 105 12563.75 173.15 54734.28 88888.00 2015-04-15 21:47:37.000 105 12563.73 173.15 54734.20 88888.00 2015-04-15 21:47:37.125 105 12563.67 173.20 54734.22 88888.00 2015-04-15 21:47:37.250 105 12563.62 173.20 54734.20 88888.00 2015-04-15 21:47:37.375 105 12563.62 173.20 54734.18 88888.00 2015-04-15 21:47:37.500 105 12563.67 173.22 54734.15 88888.00 2015-04-15 21:47:37.625 105 12563.77 173.22 54734.10 88888.00 2015-04-15 21:47:37.750 105 12563.73 173.25 54734.12 88888.00 2015-04-15 21:47:37.875 105 12563.65 173.22 54734.12 88888.00 2015-04-15 21:47:38.000 105 12563.65 173.20 54734.07 88888.00 2015-04-15 21:47:38.125 105 12563.73 173.22 54734.07 88888.00 2015-04-15 21:47:38.250 105 12563.67 173.20 54734.05 88888.00 2015-04-15 21:47:38.375 105 12563.65 173.20 54734.05 88888.00 2015-04-15 21:47:38.500 105 12563.62 173.18 54734.00 88888.00 2015-04-15 21:47:38.625 105 12563.62 173.12 54734.00 88888.00 2015-04-15 21:47:38.750 105 12563.58 173.15 54733.95 88888.00 2015-04-15 21:47:38.875 105 12563.62 173.12 54733.95 88888.00 2015-04-15 21:47:39.000 105 12563.65 173.15 54733.95 88888.00 2015-04-15 21:47:39.125 105 12563.62 173.12 54733.95 88888.00 2015-04-15 21:47:39.250 105 12563.50 173.07 54733.90 88888.00 2015-04-15 21:47:39.375 105 12563.50 173.10 54733.88 88888.00 2015-04-15 21:47:39.500 105 12563.48 173.07 54733.85 88888.00 2015-04-15 21:47:39.625 105 12563.40 173.05 54733.85 88888.00 2015-04-15 21:47:39.750 105 12563.42 173.07 54733.85 88888.00 2015-04-15 21:47:39.875 105 12563.40 173.03 54733.82 88888.00 2015-04-15 21:47:40.000 105 12563.42 173.00 54733.82 88888.00 2015-04-15 21:47:40.125 105 12563.40 172.97 54733.82 88888.00 2015-04-15 21:47:40.250 105 12563.38 172.97 54733.82 88888.00 2015-04-15 21:47:40.375 105 12563.35 172.93 54733.80 88888.00 2015-04-15 21:47:40.500 105 12563.27 172.90 54733.80 88888.00 2015-04-15 21:47:40.625 105 12563.27 172.90 54733.80 88888.00 2015-04-15 21:47:40.750 105 12563.30 172.85 54733.75 88888.00 2015-04-15 21:47:40.875 105 12563.27 172.85 54733.75 88888.00 2015-04-15 21:47:41.000 105 12563.23 172.82 54733.70 88888.00 2015-04-15 21:47:41.125 105 12563.17 172.82 54733.70 88888.00 2015-04-15 21:47:41.250 105 12563.15 172.78 54733.70 88888.00 2015-04-15 21:47:41.375 105 12563.20 172.78 54733.68 88888.00 2015-04-15 21:47:41.500 105 12563.27 172.80 54733.70 88888.00 2015-04-15 21:47:41.625 105 12563.27 172.80 54733.68 88888.00 2015-04-15 21:47:41.750 105 12563.25 172.78 54733.65 88888.00 2015-04-15 21:47:41.875 105 12563.20 172.70 54733.62 88888.00 2015-04-15 21:47:42.000 105 12563.17 172.70 54733.62 88888.00 2015-04-15 21:47:42.125 105 12563.20 172.70 54733.62 88888.00 2015-04-15 21:47:42.250 105 12563.10 172.68 54733.62 88888.00 2015-04-15 21:47:42.375 105 12563.08 172.62 54733.60 88888.00 2015-04-15 21:47:42.500 105 12563.00 172.57 54733.60 88888.00 2015-04-15 21:47:42.625 105 12563.00 172.57 54733.57 88888.00 2015-04-15 21:47:42.750 105 12563.08 172.57 54733.60 88888.00 2015-04-15 21:47:42.875 105 12563.12 172.53 54733.57 88888.00 2015-04-15 21:47:43.000 105 12563.12 172.53 54733.57 88888.00 2015-04-15 21:47:43.125 105 12563.08 172.50 54733.57 88888.00 2015-04-15 21:47:43.250 105 12563.00 172.43 54733.55 88888.00 2015-04-15 21:47:43.375 105 12563.08 172.40 54733.53 88888.00 2015-04-15 21:47:43.500 105 12563.12 172.38 54733.50 88888.00 2015-04-15 21:47:43.625 105 12563.08 172.38 54733.50 88888.00 2015-04-15 21:47:43.750 105 12563.00 172.32 54733.47 88888.00 2015-04-15 21:47:43.875 105 12563.00 172.32 54733.45 88888.00 2015-04-15 21:47:44.000 105 12563.08 172.30 54733.43 88888.00 2015-04-15 21:47:44.125 105 12563.08 172.28 54733.38 88888.00 2015-04-15 21:47:44.250 105 12562.95 172.20 54733.35 88888.00 2015-04-15 21:47:44.375 105 12562.92 172.20 54733.38 88888.00 2015-04-15 21:47:44.500 105 12562.88 172.20 54733.38 88888.00 2015-04-15 21:47:44.625 105 12562.95 172.18 54733.35 88888.00 2015-04-15 21:47:44.750 105 12562.98 172.15 54733.32 88888.00 2015-04-15 21:47:44.875 105 12563.00 172.15 54733.35 88888.00 2015-04-15 21:47:45.000 105 12563.05 172.18 54733.32 88888.00 2015-04-15 21:47:45.125 105 12563.00 172.15 54733.30 88888.00 2015-04-15 21:47:45.250 105 12562.90 172.10 54733.25 88888.00 2015-04-15 21:47:45.375 105 12562.92 172.10 54733.20 88888.00 2015-04-15 21:47:45.500 105 12562.98 172.07 54733.20 88888.00 2015-04-15 21:47:45.625 105 12563.02 172.10 54733.20 88888.00 2015-04-15 21:47:45.750 105 12563.05 172.07 54733.18 88888.00 2015-04-15 21:47:45.875 105 12563.12 172.05 54733.20 88888.00 2015-04-15 21:47:46.000 105 12563.15 172.03 54733.12 88888.00 2015-04-15 21:47:46.125 105 12563.05 172.00 54733.10 88888.00 2015-04-15 21:47:46.250 105 12563.00 172.03 54733.10 88888.00 2015-04-15 21:47:46.375 105 12563.05 172.05 54733.12 88888.00 2015-04-15 21:47:46.500 105 12563.08 172.03 54733.10 88888.00 2015-04-15 21:47:46.625 105 12563.08 171.97 54733.07 88888.00 2015-04-15 21:47:46.750 105 12563.05 171.95 54733.00 88888.00 2015-04-15 21:47:46.875 105 12563.05 171.95 54732.95 88888.00 2015-04-15 21:47:47.000 105 12563.12 171.95 54732.93 88888.00 2015-04-15 21:47:47.125 105 12563.12 171.95 54732.93 88888.00 2015-04-15 21:47:47.250 105 12563.05 171.90 54732.90 88888.00 2015-04-15 21:47:47.375 105 12563.12 171.93 54732.85 88888.00 2015-04-15 21:47:47.500 105 12563.15 171.90 54732.85 88888.00 2015-04-15 21:47:47.625 105 12563.17 171.93 54732.88 88888.00 2015-04-15 21:47:47.750 105 12563.23 171.93 54732.88 88888.00 2015-04-15 21:47:47.875 105 12563.27 171.90 54732.82 88888.00 2015-04-15 21:47:48.000 105 12563.30 171.90 54732.80 88888.00 2015-04-15 21:47:48.125 105 12563.30 171.90 54732.78 88888.00 2015-04-15 21:47:48.250 105 12563.27 171.88 54732.75 88888.00 2015-04-15 21:47:48.375 105 12563.30 171.90 54732.70 88888.00 2015-04-15 21:47:48.500 105 12563.35 171.88 54732.70 88888.00 2015-04-15 21:47:48.625 105 12563.40 171.88 54732.68 88888.00 2015-04-15 21:47:48.750 105 12563.42 171.88 54732.65 88888.00 2015-04-15 21:47:48.875 105 12563.48 171.82 54732.57 88888.00 2015-04-15 21:47:49.000 105 12563.45 171.82 54732.55 88888.00 2015-04-15 21:47:49.125 105 12563.48 171.85 54732.55 88888.00 2015-04-15 21:47:49.250 105 12563.48 171.85 54732.55 88888.00 2015-04-15 21:47:49.375 105 12563.52 171.82 54732.50 88888.00 2015-04-15 21:47:49.500 105 12563.52 171.80 54732.50 88888.00 2015-04-15 21:47:49.625 105 12563.55 171.80 54732.45 88888.00 2015-04-15 21:47:49.750 105 12563.55 171.80 54732.45 88888.00 2015-04-15 21:47:49.875 105 12563.58 171.82 54732.40 88888.00 2015-04-15 21:47:50.000 105 12563.65 171.85 54732.40 88888.00 2015-04-15 21:47:50.125 105 12563.70 171.85 54732.38 88888.00 2015-04-15 21:47:50.250 105 12563.65 171.80 54732.30 88888.00 2015-04-15 21:47:50.375 105 12563.80 171.82 54732.30 88888.00 2015-04-15 21:47:50.500 105 12563.83 171.82 54732.30 88888.00 2015-04-15 21:47:50.625 105 12563.80 171.82 54732.28 88888.00 2015-04-15 21:47:50.750 105 12563.77 171.82 54732.22 88888.00 2015-04-15 21:47:50.875 105 12563.77 171.85 54732.20 88888.00 2015-04-15 21:47:51.000 105 12563.77 171.85 54732.15 88888.00 2015-04-15 21:47:51.125 105 12563.80 171.78 54732.15 88888.00 2015-04-15 21:47:51.250 105 12563.83 171.78 54732.15 88888.00 2015-04-15 21:47:51.375 105 12563.85 171.80 54732.12 88888.00 2015-04-15 21:47:51.500 105 12563.88 171.85 54732.07 88888.00 2015-04-15 21:47:51.625 105 12563.95 171.82 54732.03 88888.00 2015-04-15 21:47:51.750 105 12563.98 171.82 54732.00 88888.00 2015-04-15 21:47:51.875 105 12564.00 171.85 54731.97 88888.00 2015-04-15 21:47:52.000 105 12564.08 171.88 54731.97 88888.00 2015-04-15 21:47:52.125 105 12564.08 171.85 54731.93 88888.00 2015-04-15 21:47:52.250 105 12564.05 171.85 54731.88 88888.00 2015-04-15 21:47:52.375 105 12564.10 171.88 54731.88 88888.00 2015-04-15 21:47:52.500 105 12564.10 171.90 54731.88 88888.00 2015-04-15 21:47:52.625 105 12564.15 171.90 54731.88 88888.00 2015-04-15 21:47:52.750 105 12564.12 171.90 54731.82 88888.00 2015-04-15 21:47:52.875 105 12564.15 171.90 54731.80 88888.00 2015-04-15 21:47:53.000 105 12564.20 171.93 54731.72 88888.00 2015-04-15 21:47:53.125 105 12564.27 171.95 54731.70 88888.00 2015-04-15 21:47:53.250 105 12564.25 171.93 54731.68 88888.00 2015-04-15 21:47:53.375 105 12564.30 171.95 54731.65 88888.00 2015-04-15 21:47:53.500 105 12564.35 171.97 54731.62 88888.00 2015-04-15 21:47:53.625 105 12564.35 171.97 54731.60 88888.00 2015-04-15 21:47:53.750 105 12564.38 171.97 54731.57 88888.00 2015-04-15 21:47:53.875 105 12564.35 171.95 54731.53 88888.00 2015-04-15 21:47:54.000 105 12564.40 171.97 54731.53 88888.00 2015-04-15 21:47:54.125 105 12564.40 172.00 54731.53 88888.00 2015-04-15 21:47:54.250 105 12564.40 171.97 54731.47 88888.00 2015-04-15 21:47:54.375 105 12564.45 172.00 54731.43 88888.00 2015-04-15 21:47:54.500 105 12564.42 172.03 54731.43 88888.00 2015-04-15 21:47:54.625 105 12564.48 172.03 54731.38 88888.00 2015-04-15 21:47:54.750 105 12564.52 172.03 54731.30 88888.00 2015-04-15 21:47:54.875 105 12564.60 172.05 54731.28 88888.00 2015-04-15 21:47:55.000 105 12564.65 172.10 54731.25 88888.00 2015-04-15 21:47:55.125 105 12564.60 172.10 54731.20 88888.00 2015-04-15 21:47:55.250 105 12564.52 172.10 54731.18 88888.00 2015-04-15 21:47:55.375 105 12564.58 172.15 54731.12 88888.00 2015-04-15 21:47:55.500 105 12564.65 172.15 54731.12 88888.00 2015-04-15 21:47:55.625 105 12564.73 172.20 54731.10 88888.00 2015-04-15 21:47:55.750 105 12564.75 172.20 54731.07 88888.00 2015-04-15 21:47:55.875 105 12564.70 172.20 54731.05 88888.00 2015-04-15 21:47:56.000 105 12564.73 172.25 54731.03 88888.00 2015-04-15 21:47:56.125 105 12564.77 172.25 54730.97 88888.00 2015-04-15 21:47:56.250 105 12564.77 172.30 54730.97 88888.00 2015-04-15 21:47:56.375 105 12564.90 172.32 54730.95 88888.00 2015-04-15 21:47:56.500 105 12564.92 172.35 54730.85 88888.00 2015-04-15 21:47:56.625 105 12564.98 172.35 54730.82 88888.00 2015-04-15 21:47:56.750 105 12564.95 172.35 54730.80 88888.00 2015-04-15 21:47:56.875 105 12565.00 172.40 54730.75 88888.00 2015-04-15 21:47:57.000 105 12565.08 172.43 54730.72 88888.00 2015-04-15 21:47:57.125 105 12565.08 172.43 54730.70 88888.00 2015-04-15 21:47:57.250 105 12565.08 172.45 54730.70 88888.00 2015-04-15 21:47:57.375 105 12565.12 172.47 54730.65 88888.00 2015-04-15 21:47:57.500 105 12565.15 172.50 54730.60 88888.00 2015-04-15 21:47:57.625 105 12565.17 172.55 54730.57 88888.00 2015-04-15 21:47:57.750 105 12565.15 172.57 54730.55 88888.00 2015-04-15 21:47:57.875 105 12565.23 172.60 54730.53 88888.00 2015-04-15 21:47:58.000 105 12565.30 172.60 54730.47 88888.00 2015-04-15 21:47:58.125 105 12565.38 172.62 54730.45 88888.00 2015-04-15 21:47:58.250 105 12565.40 172.68 54730.43 88888.00 2015-04-15 21:47:58.375 105 12565.50 172.72 54730.40 88888.00 2015-04-15 21:47:58.500 105 12565.55 172.75 54730.35 88888.00 2015-04-15 21:47:58.625 105 12565.52 172.75 54730.30 88888.00 2015-04-15 21:47:58.750 105 12565.55 172.78 54730.28 88888.00 2015-04-15 21:47:58.875 105 12565.60 172.80 54730.25 88888.00 2015-04-15 21:47:59.000 105 12565.58 172.80 54730.18 88888.00 2015-04-15 21:47:59.125 105 12565.65 172.85 54730.15 88888.00 2015-04-15 21:47:59.250 105 12565.75 172.93 54730.12 88888.00 2015-04-15 21:47:59.375 105 12565.85 172.97 54730.10 88888.00 2015-04-15 21:47:59.500 105 12565.90 172.97 54730.05 88888.00 2015-04-15 21:47:59.625 105 12566.00 172.97 54730.00 88888.00 2015-04-15 21:47:59.750 105 12566.10 173.05 54729.95 88888.00 2015-04-15 21:47:59.875 105 12566.12 173.10 54729.95 88888.00 2015-04-15 21:48:00.000 105 12566.15 173.12 54729.90 88888.00 2015-04-15 21:48:00.125 105 12566.23 173.15 54729.88 88888.00 2015-04-15 21:48:00.250 105 12566.27 173.20 54729.82 88888.00 2015-04-15 21:48:00.375 105 12566.40 173.25 54729.78 88888.00 2015-04-15 21:48:00.500 105 12566.42 173.30 54729.78 88888.00 2015-04-15 21:48:00.625 105 12566.48 173.38 54729.72 88888.00 2015-04-15 21:48:00.750 105 12566.58 173.40 54729.70 88888.00 2015-04-15 21:48:00.875 105 12566.58 173.43 54729.65 88888.00 2015-04-15 21:48:01.000 105 12566.60 173.45 54729.60 88888.00 2015-04-15 21:48:01.125 105 12566.73 173.47 54729.60 88888.00 2015-04-15 21:48:01.250 105 12566.75 173.55 54729.57 88888.00 2015-04-15 21:48:01.375 105 12566.80 173.60 54729.53 88888.00 2015-04-15 21:48:01.500 105 12566.92 173.60 54729.50 88888.00 2015-04-15 21:48:01.625 105 12567.05 173.62 54729.47 88888.00 2015-04-15 21:48:01.750 105 12567.12 173.68 54729.43 88888.00 2015-04-15 21:48:01.875 105 12567.15 173.70 54729.38 88888.00 2015-04-15 21:48:02.000 105 12567.20 173.80 54729.30 88888.00 2015-04-15 21:48:02.125 105 12567.27 173.85 54729.28 88888.00 2015-04-15 21:48:02.250 105 12567.40 173.90 54729.25 88888.00 2015-04-15 21:48:02.375 105 12567.52 173.95 54729.20 88888.00 2015-04-15 21:48:02.500 105 12567.55 174.00 54729.15 88888.00 2015-04-15 21:48:02.625 105 12567.58 174.05 54729.10 88888.00 2015-04-15 21:48:02.750 105 12567.62 174.12 54729.07 88888.00 2015-04-15 21:48:02.875 105 12567.67 174.20 54729.03 88888.00 2015-04-15 21:48:03.000 105 12567.70 174.22 54728.97 88888.00 2015-04-15 21:48:03.125 105 12567.80 174.30 54728.97 88888.00 2015-04-15 21:48:03.250 105 12567.92 174.35 54728.97 88888.00 2015-04-15 21:48:03.375 105 12568.00 174.40 54728.93 88888.00 2015-04-15 21:48:03.500 105 12568.08 174.47 54728.88 88888.00 2015-04-15 21:48:03.625 105 12568.15 174.53 54728.85 88888.00 2015-04-15 21:48:03.750 105 12568.20 174.57 54728.80 88888.00 2015-04-15 21:48:03.875 105 12568.25 174.60 54728.78 88888.00 2015-04-15 21:48:04.000 105 12568.33 174.68 54728.75 88888.00 2015-04-15 21:48:04.125 105 12568.42 174.72 54728.75 88888.00 2015-04-15 21:48:04.250 105 12568.40 174.78 54728.75 88888.00 2015-04-15 21:48:04.375 105 12568.55 174.85 54728.70 88888.00 2015-04-15 21:48:04.500 105 12568.62 174.90 54728.65 88888.00 2015-04-15 21:48:04.625 105 12568.70 174.95 54728.62 88888.00 2015-04-15 21:48:04.750 105 12568.75 175.00 54728.57 88888.00 2015-04-15 21:48:04.875 105 12568.80 175.05 54728.55 88888.00 2015-04-15 21:48:05.000 105 12568.90 175.10 54728.47 88888.00 2015-04-15 21:48:05.125 105 12568.92 175.15 54728.50 88888.00 2015-04-15 21:48:05.250 105 12568.95 175.22 54728.50 88888.00 2015-04-15 21:48:05.375 105 12569.10 175.25 54728.47 88888.00 2015-04-15 21:48:05.500 105 12569.30 175.30 54728.43 88888.00 2015-04-15 21:48:05.625 105 12569.42 175.35 54728.40 88888.00 2015-04-15 21:48:05.750 105 12569.48 175.43 54728.35 88888.00 2015-04-15 21:48:05.875 105 12569.45 175.50 54728.35 88888.00 2015-04-15 21:48:06.000 105 12569.50 175.55 54728.30 88888.00 2015-04-15 21:48:06.125 105 12569.55 175.60 54728.28 88888.00 2015-04-15 21:48:06.250 105 12569.65 175.70 54728.25 88888.00 2015-04-15 21:48:06.375 105 12569.75 175.72 54728.20 88888.00 2015-04-15 21:48:06.500 105 12569.77 175.75 54728.18 88888.00 2015-04-15 21:48:06.625 105 12569.77 175.80 54728.15 88888.00 2015-04-15 21:48:06.750 105 12569.85 175.88 54728.15 88888.00 2015-04-15 21:48:06.875 105 12569.88 175.95 54728.12 88888.00 2015-04-15 21:48:07.000 105 12570.00 175.97 54728.10 88888.00 2015-04-15 21:48:07.125 105 12570.15 176.00 54728.10 88888.00 2015-04-15 21:48:07.250 105 12570.15 176.05 54728.05 88888.00 2015-04-15 21:48:07.375 105 12570.23 176.07 54728.05 88888.00 2015-04-15 21:48:07.500 105 12570.23 176.10 54728.05 88888.00 2015-04-15 21:48:07.625 105 12570.30 176.12 54728.00 88888.00 2015-04-15 21:48:07.750 105 12570.35 176.18 54728.00 88888.00 2015-04-15 21:48:07.875 105 12570.48 176.25 54728.00 88888.00 2015-04-15 21:48:08.000 105 12570.52 176.30 54727.97 88888.00 2015-04-15 21:48:08.125 105 12570.60 176.32 54727.95 88888.00 2015-04-15 21:48:08.250 105 12570.62 176.35 54727.95 88888.00 2015-04-15 21:48:08.375 105 12570.65 176.43 54727.95 88888.00 2015-04-15 21:48:08.500 105 12570.70 176.45 54727.95 88888.00 2015-04-15 21:48:08.625 105 12570.67 176.45 54727.93 88888.00 2015-04-15 21:48:08.750 105 12570.75 176.45 54727.90 88888.00 2015-04-15 21:48:08.875 105 12570.80 176.50 54727.88 88888.00 2015-04-15 21:48:09.000 105 12570.83 176.53 54727.88 88888.00 2015-04-15 21:48:09.125 105 12570.90 176.57 54727.88 88888.00 2015-04-15 21:48:09.250 105 12570.88 176.55 54727.88 88888.00 2015-04-15 21:48:09.375 105 12570.92 176.60 54727.85 88888.00 2015-04-15 21:48:09.500 105 12570.88 176.60 54727.82 88888.00 2015-04-15 21:48:09.625 105 12570.92 176.65 54727.85 88888.00 2015-04-15 21:48:09.750 105 12570.95 176.65 54727.85 88888.00 2015-04-15 21:48:09.875 105 12570.98 176.68 54727.85 88888.00 2015-04-15 21:48:10.000 105 12571.00 176.72 54727.82 88888.00 2015-04-15 21:48:10.125 105 12571.00 176.72 54727.82 88888.00 2015-04-15 21:48:10.250 105 12570.92 176.68 54727.82 88888.00 2015-04-15 21:48:10.375 105 12571.00 176.72 54727.82 88888.00 2015-04-15 21:48:10.500 105 12571.00 176.72 54727.82 88888.00 2015-04-15 21:48:10.625 105 12571.05 176.75 54727.82 88888.00 2015-04-15 21:48:10.750 105 12571.08 176.75 54727.82 88888.00 2015-04-15 21:48:10.875 105 12571.02 176.75 54727.82 88888.00 2015-04-15 21:48:11.000 105 12570.98 176.75 54727.80 88888.00 2015-04-15 21:48:11.125 105 12571.02 176.78 54727.82 88888.00 2015-04-15 21:48:11.250 105 12571.05 176.75 54727.85 88888.00 2015-04-15 21:48:11.375 105 12571.05 176.78 54727.85 88888.00 2015-04-15 21:48:11.500 105 12570.95 176.78 54727.85 88888.00 2015-04-15 21:48:11.625 105 12570.92 176.78 54727.88 88888.00 2015-04-15 21:48:11.750 105 12570.90 176.78 54727.88 88888.00 2015-04-15 21:48:11.875 105 12570.92 176.78 54727.90 88888.00 2015-04-15 21:48:12.000 105 12570.98 176.78 54727.93 88888.00 2015-04-15 21:48:12.125 105 12570.88 176.78 54727.95 88888.00 2015-04-15 21:48:12.250 105 12570.80 176.78 54727.95 88888.00 2015-04-15 21:48:12.375 105 12570.83 176.78 54727.93 88888.00 2015-04-15 21:48:12.500 105 12570.85 176.75 54727.90 88888.00 2015-04-15 21:48:12.625 105 12570.83 176.75 54727.93 88888.00 2015-04-15 21:48:12.750 105 12570.80 176.75 54727.95 88888.00 2015-04-15 21:48:12.875 105 12570.83 176.72 54728.03 88888.00 2015-04-15 21:48:13.000 105 12570.77 176.72 54727.97 88888.00 2015-04-15 21:48:13.125 105 12570.70 176.72 54728.00 88888.00 2015-04-15 21:48:13.250 105 12570.60 176.70 54728.00 88888.00 2015-04-15 21:48:13.375 105 12570.60 176.70 54728.03 88888.00 2015-04-15 21:48:13.500 105 12570.58 176.70 54728.03 88888.00 2015-04-15 21:48:13.625 105 12570.52 176.70 54728.03 88888.00 2015-04-15 21:48:13.750 105 12570.45 176.72 54728.07 88888.00 2015-04-15 21:48:13.875 105 12570.48 176.70 54728.05 88888.00 2015-04-15 21:48:14.000 105 12570.42 176.68 54728.07 88888.00 2015-04-15 21:48:14.125 105 12570.40 176.68 54728.10 88888.00 2015-04-15 21:48:14.250 105 12570.30 176.68 54728.12 88888.00 2015-04-15 21:48:14.375 105 12570.27 176.62 54728.12 88888.00 2015-04-15 21:48:14.500 105 12570.27 176.62 54728.18 88888.00 2015-04-15 21:48:14.625 105 12570.23 176.62 54728.20 88888.00 2015-04-15 21:48:14.750 105 12570.12 176.62 54728.20 88888.00 2015-04-15 21:48:14.875 105 12570.02 176.57 54728.20 88888.00 2015-04-15 21:48:15.000 105 12569.95 176.57 54728.20 88888.00 2015-04-15 21:48:15.125 105 12569.90 176.57 54728.25 88888.00 2015-04-15 21:48:15.250 105 12569.90 176.55 54728.28 88888.00 2015-04-15 21:48:15.375 105 12569.92 176.53 54728.28 88888.00 2015-04-15 21:48:15.500 105 12569.85 176.50 54728.28 88888.00 2015-04-15 21:48:15.625 105 12569.77 176.50 54728.30 88888.00 2015-04-15 21:48:15.750 105 12569.67 176.53 54728.35 88888.00 2015-04-15 21:48:15.875 105 12569.60 176.53 54728.35 88888.00 2015-04-15 21:48:16.000 105 12569.55 176.47 54728.32 88888.00 2015-04-15 21:48:16.125 105 12569.50 176.50 54728.38 88888.00 2015-04-15 21:48:16.250 105 12569.50 176.50 54728.40 88888.00 2015-04-15 21:48:16.375 105 12569.48 176.47 54728.40 88888.00 2015-04-15 21:48:16.500 105 12569.42 176.45 54728.43 88888.00 2015-04-15 21:48:16.625 105 12569.35 176.43 54728.45 88888.00 2015-04-15 21:48:16.750 105 12569.25 176.43 54728.45 88888.00 2015-04-15 21:48:16.875 105 12569.23 176.43 54728.45 88888.00 2015-04-15 21:48:17.000 105 12569.23 176.38 54728.47 88888.00 2015-04-15 21:48:17.125 105 12569.23 176.35 54728.50 88888.00 2015-04-15 21:48:17.250 105 12569.15 176.28 54728.50 88888.00 2015-04-15 21:48:17.375 105 12569.08 176.32 54728.53 88888.00 2015-04-15 21:48:17.500 105 12569.05 176.32 54728.55 88888.00 2015-04-15 21:48:17.625 105 12568.98 176.30 54728.55 88888.00 2015-04-15 21:48:17.750 105 12568.98 176.30 54728.57 88888.00 2015-04-15 21:48:17.875 105 12568.92 176.30 54728.62 88888.00 2015-04-15 21:48:18.000 105 12568.92 176.30 54728.65 88888.00 2015-04-15 21:48:18.125 105 12568.95 176.28 54728.68 88888.00 2015-04-15 21:48:18.250 105 12568.90 176.22 54728.68 88888.00 2015-04-15 21:48:18.375 105 12568.85 176.20 54728.65 88888.00 2015-04-15 21:48:18.500 105 12568.80 176.18 54728.65 88888.00 2015-04-15 21:48:18.625 105 12568.75 176.15 54728.65 88888.00 2015-04-15 21:48:18.750 105 12568.73 176.15 54728.68 88888.00 2015-04-15 21:48:18.875 105 12568.70 176.15 54728.70 88888.00 2015-04-15 21:48:19.000 105 12568.70 176.15 54728.72 88888.00 2015-04-15 21:48:19.125 105 12568.75 176.12 54728.75 88888.00 2015-04-15 21:48:19.250 105 12568.73 176.07 54728.75 88888.00 2015-04-15 21:48:19.375 105 12568.73 176.07 54728.72 88888.00 2015-04-15 21:48:19.500 105 12568.67 176.07 54728.75 88888.00 2015-04-15 21:48:19.625 105 12568.67 176.05 54728.78 88888.00 2015-04-15 21:48:19.750 105 12568.60 176.05 54728.78 88888.00 2015-04-15 21:48:19.875 105 12568.58 176.03 54728.78 88888.00 2015-04-15 21:48:20.000 105 12568.70 176.05 54728.78 88888.00 2015-04-15 21:48:20.125 105 12568.73 176.00 54728.78 88888.00 2015-04-15 21:48:20.250 105 12568.62 175.95 54728.82 88888.00 2015-04-15 21:48:20.375 105 12568.52 175.95 54728.80 88888.00 2015-04-15 21:48:20.500 105 12568.45 175.95 54728.80 88888.00 2015-04-15 21:48:20.625 105 12568.42 175.95 54728.82 88888.00 2015-04-15 21:48:20.750 105 12568.42 175.93 54728.85 88888.00 2015-04-15 21:48:20.875 105 12568.35 175.90 54728.88 88888.00 2015-04-15 21:48:21.000 105 12568.35 175.88 54728.88 88888.00 2015-04-15 21:48:21.125 105 12568.33 175.88 54728.93 88888.00 2015-04-15 21:48:21.250 105 12568.25 175.85 54728.93 88888.00 2015-04-15 21:48:21.375 105 12568.30 175.90 54728.95 88888.00 2015-04-15 21:48:21.500 105 12568.30 175.90 54728.95 88888.00 2015-04-15 21:48:21.625 105 12568.23 175.85 54728.95 88888.00 2015-04-15 21:48:21.750 105 12568.27 175.82 54728.95 88888.00 2015-04-15 21:48:21.875 105 12568.25 175.85 54728.95 88888.00 2015-04-15 21:48:22.000 105 12568.20 175.80 54728.93 88888.00 2015-04-15 21:48:22.125 105 12568.08 175.78 54728.95 88888.00 2015-04-15 21:48:22.250 105 12568.00 175.78 54728.97 88888.00 2015-04-15 21:48:22.375 105 12568.08 175.78 54728.95 88888.00 2015-04-15 21:48:22.500 105 12568.05 175.75 54728.95 88888.00 2015-04-15 21:48:22.625 105 12568.10 175.68 54728.93 88888.00 2015-04-15 21:48:22.750 105 12568.10 175.65 54728.93 88888.00 2015-04-15 21:48:22.875 105 12568.05 175.65 54728.95 88888.00 2015-04-15 21:48:23.000 105 12567.98 175.62 54728.95 88888.00 2015-04-15 21:48:23.125 105 12567.95 175.62 54728.97 88888.00 2015-04-15 21:48:23.250 105 12567.95 175.60 54729.03 88888.00 2015-04-15 21:48:23.375 105 12567.95 175.57 54729.03 88888.00 2015-04-15 21:48:23.500 105 12567.90 175.57 54729.05 88888.00 2015-04-15 21:48:23.625 105 12567.88 175.57 54729.03 88888.00 2015-04-15 21:48:23.750 105 12567.83 175.55 54729.03 88888.00 2015-04-15 21:48:23.875 105 12567.85 175.53 54729.03 88888.00 2015-04-15 21:48:24.000 105 12567.83 175.53 54729.00 88888.00 2015-04-15 21:48:24.125 105 12567.75 175.53 54729.00 88888.00 2015-04-15 21:48:24.250 105 12567.67 175.53 54729.03 88888.00 2015-04-15 21:48:24.375 105 12567.73 175.55 54729.07 88888.00 2015-04-15 21:48:24.500 105 12567.75 175.50 54729.05 88888.00 2015-04-15 21:48:24.625 105 12567.75 175.47 54729.05 88888.00 2015-04-15 21:48:24.750 105 12567.67 175.45 54729.03 88888.00 2015-04-15 21:48:24.875 105 12567.73 175.47 54729.03 88888.00 2015-04-15 21:48:25.000 105 12567.75 175.40 54729.00 88888.00 2015-04-15 21:48:25.125 105 12567.67 175.35 54729.03 88888.00 2015-04-15 21:48:25.250 105 12567.58 175.35 54729.05 88888.00 2015-04-15 21:48:25.375 105 12567.60 175.38 54729.05 88888.00 2015-04-15 21:48:25.500 105 12567.60 175.38 54729.10 88888.00 2015-04-15 21:48:25.625 105 12567.55 175.35 54729.10 88888.00 2015-04-15 21:48:25.750 105 12567.48 175.32 54729.05 88888.00 2015-04-15 21:48:25.875 105 12567.45 175.32 54729.05 88888.00 2015-04-15 21:48:26.000 105 12567.45 175.30 54729.05 88888.00 2015-04-15 21:48:26.125 105 12567.50 175.30 54729.10 88888.00 2015-04-15 21:48:26.250 105 12567.40 175.25 54729.10 88888.00 2015-04-15 21:48:26.375 105 12567.38 175.30 54729.15 88888.00 2015-04-15 21:48:26.500 105 12567.40 175.30 54729.10 88888.00 2015-04-15 21:48:26.625 105 12567.42 175.28 54729.12 88888.00 2015-04-15 21:48:26.750 105 12567.38 175.28 54729.12 88888.00 2015-04-15 21:48:26.875 105 12567.35 175.25 54729.15 88888.00 2015-04-15 21:48:27.000 105 12567.35 175.25 54729.12 88888.00 2015-04-15 21:48:27.125 105 12567.35 175.28 54729.15 88888.00 2015-04-15 21:48:27.250 105 12567.35 175.25 54729.20 88888.00 2015-04-15 21:48:27.375 105 12567.33 175.22 54729.12 88888.00 2015-04-15 21:48:27.500 105 12567.33 175.20 54729.15 88888.00 2015-04-15 21:48:27.625 105 12567.33 175.22 54729.18 88888.00 2015-04-15 21:48:27.750 105 12567.25 175.22 54729.18 88888.00 2015-04-15 21:48:27.875 105 12567.23 175.22 54729.18 88888.00 2015-04-15 21:48:28.000 105 12567.17 175.22 54729.20 88888.00 2015-04-15 21:48:28.125 105 12567.15 175.20 54729.18 88888.00 2015-04-15 21:48:28.250 105 12567.10 175.15 54729.18 88888.00 2015-04-15 21:48:28.375 105 12567.10 175.18 54729.18 88888.00 2015-04-15 21:48:28.500 105 12567.05 175.18 54729.20 88888.00 2015-04-15 21:48:28.625 105 12566.98 175.18 54729.22 88888.00 2015-04-15 21:48:28.750 105 12566.95 175.18 54729.22 88888.00 2015-04-15 21:48:28.875 105 12566.98 175.18 54729.20 88888.00 2015-04-15 21:48:29.000 105 12567.02 175.20 54729.22 88888.00 2015-04-15 21:48:29.125 105 12566.95 175.20 54729.22 88888.00 2015-04-15 21:48:29.250 105 12566.80 175.15 54729.22 88888.00 2015-04-15 21:48:29.375 105 12566.83 175.18 54729.22 88888.00 2015-04-15 21:48:29.500 105 12566.88 175.18 54729.22 88888.00 2015-04-15 21:48:29.625 105 12566.85 175.18 54729.25 88888.00 2015-04-15 21:48:29.750 105 12566.83 175.18 54729.28 88888.00 2015-04-15 21:48:29.875 105 12566.77 175.15 54729.28 88888.00 2015-04-15 21:48:30.000 105 12566.73 175.15 54729.28 88888.00 2015-04-15 21:48:30.125 105 12566.70 175.15 54729.30 88888.00 2015-04-15 21:48:30.250 105 12566.67 175.15 54729.30 88888.00 2015-04-15 21:48:30.375 105 12566.70 175.15 54729.28 88888.00 2015-04-15 21:48:30.500 105 12566.75 175.18 54729.30 88888.00 2015-04-15 21:48:30.625 105 12566.77 175.15 54729.30 88888.00 2015-04-15 21:48:30.750 105 12566.75 175.18 54729.32 88888.00 2015-04-15 21:48:30.875 105 12566.67 175.20 54729.32 88888.00 2015-04-15 21:48:31.000 105 12566.65 175.18 54729.32 88888.00 2015-04-15 21:48:31.125 105 12566.67 175.18 54729.32 88888.00 2015-04-15 21:48:31.250 105 12566.58 175.15 54729.32 88888.00 2015-04-15 21:48:31.375 105 12566.48 175.15 54729.35 88888.00 2015-04-15 21:48:31.500 105 12566.48 175.12 54729.38 88888.00 2015-04-15 21:48:31.625 105 12566.55 175.12 54729.40 88888.00 2015-04-15 21:48:31.750 105 12566.62 175.12 54729.40 88888.00 2015-04-15 21:48:31.875 105 12566.60 175.12 54729.32 88888.00 2015-04-15 21:48:32.000 105 12566.60 175.12 54729.35 88888.00 2015-04-15 21:48:32.125 105 12566.52 175.07 54729.40 88888.00 2015-04-15 21:48:32.250 105 12566.52 175.05 54729.43 88888.00 2015-04-15 21:48:32.375 105 12566.55 175.05 54729.45 88888.00 2015-04-15 21:48:32.500 105 12566.45 175.00 54729.43 88888.00 2015-04-15 21:48:32.625 105 12566.45 175.00 54729.43 88888.00 2015-04-15 21:48:32.750 105 12566.45 175.03 54729.45 88888.00 2015-04-15 21:48:32.875 105 12566.45 175.03 54729.47 88888.00 2015-04-15 21:48:33.000 105 12566.48 175.00 54729.47 88888.00 2015-04-15 21:48:33.125 105 12566.50 174.95 54729.47 88888.00 2015-04-15 21:48:33.250 105 12566.40 174.93 54729.47 88888.00 2015-04-15 21:48:33.375 105 12566.38 174.95 54729.50 88888.00 2015-04-15 21:48:33.500 105 12566.33 174.93 54729.50 88888.00 2015-04-15 21:48:33.625 105 12566.30 174.90 54729.53 88888.00 2015-04-15 21:48:33.750 105 12566.30 174.88 54729.50 88888.00 2015-04-15 21:48:33.875 105 12566.25 174.82 54729.50 88888.00 2015-04-15 21:48:34.000 105 12566.30 174.80 54729.55 88888.00 2015-04-15 21:48:34.125 105 12566.27 174.75 54729.57 88888.00 2015-04-15 21:48:34.250 105 12566.25 174.72 54729.60 88888.00 2015-04-15 21:48:34.375 105 12566.30 174.75 54729.60 88888.00 2015-04-15 21:48:34.500 105 12566.20 174.70 54729.60 88888.00 2015-04-15 21:48:34.625 105 12566.23 174.62 54729.57 88888.00 2015-04-15 21:48:34.750 105 12566.23 174.57 54729.55 88888.00 2015-04-15 21:48:34.875 105 12566.20 174.55 54729.57 88888.00 2015-04-15 21:48:35.000 105 12566.20 174.55 54729.60 88888.00 2015-04-15 21:48:35.125 105 12566.20 174.55 54729.65 88888.00 2015-04-15 21:48:35.250 105 12566.12 174.47 54729.65 88888.00 2015-04-15 21:48:35.375 105 12566.10 174.43 54729.65 88888.00 2015-04-15 21:48:35.500 105 12566.10 174.40 54729.68 88888.00 2015-04-15 21:48:35.625 105 12566.08 174.35 54729.72 88888.00 2015-04-15 21:48:35.750 105 12566.02 174.28 54729.70 88888.00 2015-04-15 21:48:35.875 105 12566.00 174.22 54729.72 88888.00 2015-04-15 21:48:36.000 105 12566.08 174.15 54729.72 88888.00 2015-04-15 21:48:36.125 105 12566.05 174.10 54729.75 88888.00 2015-04-15 21:48:36.250 105 12566.00 174.03 54729.78 88888.00 2015-04-15 21:48:36.375 105 12566.02 174.03 54729.78 88888.00 2015-04-15 21:48:36.500 105 12566.00 173.95 54729.78 88888.00 2015-04-15 21:48:36.625 105 12565.83 173.90 54729.80 88888.00 2015-04-15 21:48:36.750 105 12565.77 173.85 54729.85 88888.00 2015-04-15 21:48:36.875 105 12565.83 173.78 54729.82 88888.00 2015-04-15 21:48:37.000 105 12565.80 173.70 54729.82 88888.00 2015-04-15 21:48:37.125 105 12565.80 173.62 54729.82 88888.00 2015-04-15 21:48:37.250 105 12565.67 173.57 54729.88 88888.00 2015-04-15 21:48:37.375 105 12565.62 173.55 54729.90 88888.00 2015-04-15 21:48:37.500 105 12565.65 173.50 54729.90 88888.00 2015-04-15 21:48:37.625 105 12565.70 173.40 54729.93 88888.00 2015-04-15 21:48:37.750 105 12565.67 173.30 54729.93 88888.00 2015-04-15 21:48:37.875 105 12565.67 173.25 54729.93 88888.00 2015-04-15 21:48:38.000 105 12565.70 173.18 54729.97 88888.00 2015-04-15 21:48:38.125 105 12565.67 173.15 54730.03 88888.00 2015-04-15 21:48:38.250 105 12565.58 173.05 54730.05 88888.00 2015-04-15 21:48:38.375 105 12565.60 172.97 54730.05 88888.00 2015-04-15 21:48:38.500 105 12565.52 172.90 54730.07 88888.00 2015-04-15 21:48:38.625 105 12565.52 172.82 54730.07 88888.00 2015-04-15 21:48:38.750 105 12565.50 172.78 54730.10 88888.00 2015-04-15 21:48:38.875 105 12565.45 172.70 54730.12 88888.00 2015-04-15 21:48:39.000 105 12565.38 172.65 54730.10 88888.00 2015-04-15 21:48:39.125 105 12565.33 172.57 54730.12 88888.00 2015-04-15 21:48:39.250 105 12565.27 172.47 54730.18 88888.00 2015-04-15 21:48:39.375 105 12565.30 172.40 54730.20 88888.00 2015-04-15 21:48:39.500 105 12565.30 172.32 54730.22 88888.00 2015-04-15 21:48:39.625 105 12565.23 172.25 54730.22 88888.00 2015-04-15 21:48:39.750 105 12565.15 172.18 54730.25 88888.00 2015-04-15 21:48:39.875 105 12565.15 172.10 54730.28 88888.00 2015-04-15 21:48:40.000 105 12565.12 172.03 54730.30 88888.00 2015-04-15 21:48:40.125 105 12565.08 171.95 54730.32 88888.00 2015-04-15 21:48:40.250 105 12565.08 171.88 54730.35 88888.00 2015-04-15 21:48:40.375 105 12565.10 171.80 54730.32 88888.00 2015-04-15 21:48:40.500 105 12565.05 171.68 54730.32 88888.00 2015-04-15 21:48:40.625 105 12564.98 171.60 54730.35 88888.00 2015-04-15 21:48:40.750 105 12565.00 171.53 54730.38 88888.00 2015-04-15 21:48:40.875 105 12564.95 171.47 54730.38 88888.00 2015-04-15 21:48:41.000 105 12564.95 171.40 54730.40 88888.00 2015-04-15 21:48:41.125 105 12564.90 171.28 54730.40 88888.00 2015-04-15 21:48:41.250 105 12564.85 171.20 54730.43 88888.00 2015-04-15 21:48:41.375 105 12564.80 171.15 54730.45 88888.00 2015-04-15 21:48:41.500 105 12564.73 171.10 54730.47 88888.00 2015-04-15 21:48:41.625 105 12564.73 171.00 54730.50 88888.00 2015-04-15 21:48:41.750 105 12564.75 170.93 54730.53 88888.00 2015-04-15 21:48:41.875 105 12564.67 170.82 54730.53 88888.00 2015-04-15 21:48:42.000 105 12564.67 170.78 54730.53 88888.00 2015-04-15 21:48:42.125 105 12564.65 170.70 54730.57 88888.00 2015-04-15 21:48:42.250 105 12564.65 170.68 54730.62 88888.00 2015-04-15 21:48:42.375 105 12564.67 170.65 54730.60 88888.00 2015-04-15 21:48:42.500 105 12564.62 170.50 54730.62 88888.00 2015-04-15 21:48:42.625 105 12564.48 170.43 54730.65 88888.00 2015-04-15 21:48:42.750 105 12564.50 170.40 54730.70 88888.00 2015-04-15 21:48:42.875 105 12564.55 170.38 54730.70 88888.00 2015-04-15 21:48:43.000 105 12564.52 170.28 54730.70 88888.00 2015-04-15 21:48:43.125 105 12564.50 170.20 54730.75 88888.00 2015-04-15 21:48:43.250 105 12564.48 170.12 54730.78 88888.00 2015-04-15 21:48:43.375 105 12564.48 170.10 54730.75 88888.00 2015-04-15 21:48:43.500 105 12564.40 170.05 54730.82 88888.00 2015-04-15 21:48:43.625 105 12564.30 170.03 54730.88 88888.00 2015-04-15 21:48:43.750 105 12564.23 169.95 54730.88 88888.00 2015-04-15 21:48:43.875 105 12564.23 169.85 54730.88 88888.00 2015-04-15 21:48:44.000 105 12564.17 169.80 54730.88 88888.00 2015-04-15 21:48:44.125 105 12564.10 169.75 54730.93 88888.00 2015-04-15 21:48:44.250 105 12564.00 169.68 54730.93 88888.00 2015-04-15 21:48:44.375 105 12564.00 169.65 54730.95 88888.00 2015-04-15 21:48:44.500 105 12563.98 169.60 54731.00 88888.00 2015-04-15 21:48:44.625 105 12563.85 169.53 54731.00 88888.00 2015-04-15 21:48:44.750 105 12563.80 169.47 54730.97 88888.00 2015-04-15 21:48:44.875 105 12563.83 169.43 54731.00 88888.00 2015-04-15 21:48:45.000 105 12563.88 169.35 54731.00 88888.00 2015-04-15 21:48:45.125 105 12563.85 169.32 54731.05 88888.00 2015-04-15 21:48:45.250 105 12563.80 169.28 54731.12 88888.00 2015-04-15 21:48:45.375 105 12563.83 169.28 54731.15 88888.00 2015-04-15 21:48:45.500 105 12563.73 169.20 54731.15 88888.00 2015-04-15 21:48:45.625 105 12563.65 169.12 54731.12 88888.00 2015-04-15 21:48:45.750 105 12563.62 169.10 54731.15 88888.00 2015-04-15 21:48:45.875 105 12563.65 169.05 54731.18 88888.00 2015-04-15 21:48:46.000 105 12563.58 169.00 54731.20 88888.00 2015-04-15 21:48:46.125 105 12563.45 168.95 54731.22 88888.00 2015-04-15 21:48:46.250 105 12563.30 168.88 54731.28 88888.00 2015-04-15 21:48:46.375 105 12563.33 168.88 54731.30 88888.00 2015-04-15 21:48:46.500 105 12563.33 168.82 54731.32 88888.00 2015-04-15 21:48:46.625 105 12563.33 168.82 54731.35 88888.00 2015-04-15 21:48:46.750 105 12563.30 168.78 54731.35 88888.00 2015-04-15 21:48:46.875 105 12563.27 168.75 54731.38 88888.00 2015-04-15 21:48:47.000 105 12563.23 168.68 54731.38 88888.00 2015-04-15 21:48:47.125 105 12563.17 168.65 54731.38 88888.00 2015-04-15 21:48:47.250 105 12563.00 168.57 54731.45 88888.00 2015-04-15 21:48:47.375 105 12562.95 168.53 54731.45 88888.00 2015-04-15 21:48:47.500 105 12562.98 168.50 54731.47 88888.00 2015-04-15 21:48:47.625 105 12562.95 168.45 54731.47 88888.00 2015-04-15 21:48:47.750 105 12562.88 168.35 54731.50 88888.00 2015-04-15 21:48:47.875 105 12562.80 168.30 54731.50 88888.00 2015-04-15 21:48:48.000 105 12562.75 168.28 54731.53 88888.00 2015-04-15 21:48:48.125 105 12562.73 168.25 54731.57 88888.00 2015-04-15 21:48:48.250 105 12562.62 168.18 54731.60 88888.00 2015-04-15 21:48:48.375 105 12562.60 168.15 54731.62 88888.00 2015-04-15 21:48:48.500 105 12562.45 168.12 54731.65 88888.00 2015-04-15 21:48:48.625 105 12562.42 168.10 54731.68 88888.00 2015-04-15 21:48:48.750 105 12562.45 168.05 54731.68 88888.00 2015-04-15 21:48:48.875 105 12562.45 168.00 54731.68 88888.00 2015-04-15 21:48:49.000 105 12562.38 167.93 54731.68 88888.00 2015-04-15 21:48:49.125 105 12562.25 167.90 54731.72 88888.00 2015-04-15 21:48:49.250 105 12562.15 167.85 54731.78 88888.00 2015-04-15 21:48:49.375 105 12562.15 167.82 54731.80 88888.00 2015-04-15 21:48:49.500 105 12562.05 167.75 54731.82 88888.00 2015-04-15 21:48:49.625 105 12561.92 167.68 54731.85 88888.00 2015-04-15 21:48:49.750 105 12561.95 167.68 54731.90 88888.00 2015-04-15 21:48:49.875 105 12561.95 167.65 54731.93 88888.00 2015-04-15 21:48:50.000 105 12561.83 167.62 54731.93 88888.00 2015-04-15 21:48:50.125 105 12561.67 167.55 54731.95 88888.00 2015-04-15 21:48:50.250 105 12561.60 167.50 54731.95 88888.00 2015-04-15 21:48:50.375 105 12561.60 167.45 54731.97 88888.00 2015-04-15 21:48:50.500 105 12561.62 167.40 54732.05 88888.00 2015-04-15 21:48:50.625 105 12561.60 167.38 54732.05 88888.00 2015-04-15 21:48:50.750 105 12561.45 167.38 54732.07 88888.00 2015-04-15 21:48:50.875 105 12561.30 167.32 54732.10 88888.00 2015-04-15 21:48:51.000 105 12561.25 167.30 54732.12 88888.00 2015-04-15 21:48:51.125 105 12561.20 167.28 54732.15 88888.00 2015-04-15 21:48:51.250 105 12561.08 167.20 54732.22 88888.00 2015-04-15 21:48:51.375 105 12561.08 167.18 54732.22 88888.00 2015-04-15 21:48:51.500 105 12561.05 167.15 54732.22 88888.00 2015-04-15 21:48:51.625 105 12560.95 167.10 54732.25 88888.00 2015-04-15 21:48:51.750 105 12560.85 167.07 54732.28 88888.00 2015-04-15 21:48:51.875 105 12560.77 167.03 54732.30 88888.00 2015-04-15 21:48:52.000 105 12560.73 166.97 54732.32 88888.00 2015-04-15 21:48:52.125 105 12560.67 166.95 54732.35 88888.00 2015-04-15 21:48:52.250 105 12560.55 166.90 54732.38 88888.00 2015-04-15 21:48:52.375 105 12560.42 166.88 54732.38 88888.00 2015-04-15 21:48:52.500 105 12560.38 166.85 54732.43 88888.00 2015-04-15 21:48:52.625 105 12560.35 166.80 54732.43 88888.00 2015-04-15 21:48:52.750 105 12560.27 166.78 54732.43 88888.00 2015-04-15 21:48:52.875 105 12560.15 166.78 54732.47 88888.00 2015-04-15 21:48:53.000 105 12560.05 166.72 54732.53 88888.00 2015-04-15 21:48:53.125 105 12559.98 166.68 54732.55 88888.00 2015-04-15 21:48:53.250 105 12559.92 166.60 54732.55 88888.00 2015-04-15 21:48:53.375 105 12559.95 166.60 54732.60 88888.00 2015-04-15 21:48:53.500 105 12559.85 166.57 54732.62 88888.00 2015-04-15 21:48:53.625 105 12559.70 166.53 54732.65 88888.00 2015-04-15 21:48:53.750 105 12559.60 166.50 54732.70 88888.00 2015-04-15 21:48:53.875 105 12559.60 166.50 54732.75 88888.00 2015-04-15 21:48:54.000 105 12559.52 166.45 54732.75 88888.00 2015-04-15 21:48:54.125 105 12559.40 166.40 54732.75 88888.00 2015-04-15 21:48:54.250 105 12559.27 166.35 54732.78 88888.00 2015-04-15 21:48:54.375 105 12559.23 166.38 54732.78 88888.00 2015-04-15 21:48:54.500 105 12559.17 166.38 54732.82 88888.00 2015-04-15 21:48:54.625 105 12559.12 166.38 54732.85 88888.00 2015-04-15 21:48:54.750 105 12559.08 166.35 54732.88 88888.00 2015-04-15 21:48:54.875 105 12558.98 166.30 54732.88 88888.00 2015-04-15 21:48:55.000 105 12558.90 166.25 54732.90 88888.00 2015-04-15 21:48:55.125 105 12558.90 166.28 54732.93 88888.00 2015-04-15 21:48:55.250 105 12558.77 166.22 54732.95 88888.00 2015-04-15 21:48:55.375 105 12558.70 166.20 54732.93 88888.00 2015-04-15 21:48:55.500 105 12558.62 166.20 54732.93 88888.00 2015-04-15 21:48:55.625 105 12558.58 166.18 54732.95 88888.00 2015-04-15 21:48:55.750 105 12558.50 166.12 54733.00 88888.00 2015-04-15 21:48:55.875 105 12558.45 166.15 54733.00 88888.00 2015-04-15 21:48:56.000 105 12558.38 166.12 54733.00 88888.00 2015-04-15 21:48:56.125 105 12558.27 166.07 54733.05 88888.00 2015-04-15 21:48:56.250 105 12558.15 166.05 54733.07 88888.00 2015-04-15 21:48:56.375 105 12558.10 166.05 54733.07 88888.00 2015-04-15 21:48:56.500 105 12558.05 166.00 54733.05 88888.00 2015-04-15 21:48:56.625 105 12558.02 166.00 54733.10 88888.00 2015-04-15 21:48:56.750 105 12557.95 165.97 54733.10 88888.00 2015-04-15 21:48:56.875 105 12557.88 165.95 54733.12 88888.00 2015-04-15 21:48:57.000 105 12557.85 165.93 54733.12 88888.00 2015-04-15 21:48:57.125 105 12557.77 165.90 54733.12 88888.00 2015-04-15 21:48:57.250 105 12557.65 165.90 54733.15 88888.00 2015-04-15 21:48:57.375 105 12557.62 165.93 54733.18 88888.00 2015-04-15 21:48:57.500 105 12557.55 165.93 54733.22 88888.00 2015-04-15 21:48:57.625 105 12557.48 165.90 54733.20 88888.00 2015-04-15 21:48:57.750 105 12557.42 165.90 54733.20 88888.00 2015-04-15 21:48:57.875 105 12557.38 165.88 54733.20 88888.00 2015-04-15 21:48:58.000 105 12557.27 165.85 54733.22 88888.00 2015-04-15 21:48:58.125 105 12557.17 165.80 54733.28 88888.00 2015-04-15 21:48:58.250 105 12557.05 165.82 54733.28 88888.00 2015-04-15 21:48:58.375 105 12557.08 165.82 54733.28 88888.00 2015-04-15 21:48:58.500 105 12557.00 165.82 54733.28 88888.00 2015-04-15 21:48:58.625 105 12556.95 165.80 54733.28 88888.00 2015-04-15 21:48:58.750 105 12556.90 165.85 54733.30 88888.00 2015-04-15 21:48:58.875 105 12556.88 165.85 54733.32 88888.00 2015-04-15 21:48:59.000 105 12556.83 165.82 54733.28 88888.00 2015-04-15 21:48:59.125 105 12556.70 165.82 54733.32 88888.00 2015-04-15 21:48:59.250 105 12556.58 165.82 54733.32 88888.00 2015-04-15 21:48:59.375 105 12556.62 165.85 54733.32 88888.00 2015-04-15 21:48:59.500 105 12556.65 165.88 54733.32 88888.00 2015-04-15 21:48:59.625 105 12556.55 165.93 54733.30 88888.00 2015-04-15 21:48:59.750 105 12556.42 165.95 54733.32 88888.00 2015-04-15 21:48:59.875 105 12556.38 165.95 54733.35 88888.00 2015-04-15 21:49:00.000 105 12556.30 165.95 54733.32 88888.00 2015-04-15 21:49:00.125 105 12556.20 165.97 54733.35 88888.00 2015-04-15 21:49:00.250 105 12556.12 165.95 54733.38 88888.00 2015-04-15 21:49:00.375 105 12556.08 166.03 54733.38 88888.00 2015-04-15 21:49:00.500 105 12555.98 166.07 54733.40 88888.00 2015-04-15 21:49:00.625 105 12555.98 166.07 54733.38 88888.00 2015-04-15 21:49:00.750 105 12555.95 166.07 54733.35 88888.00 2015-04-15 21:49:00.875 105 12555.90 166.12 54733.38 88888.00 2015-04-15 21:49:01.000 105 12555.90 166.18 54733.35 88888.00 2015-04-15 21:49:01.125 105 12555.88 166.20 54733.38 88888.00 2015-04-15 21:49:01.250 105 12555.75 166.22 54733.38 88888.00 2015-04-15 21:49:01.375 105 12555.73 166.25 54733.35 88888.00 2015-04-15 21:49:01.500 105 12555.77 166.30 54733.38 88888.00 2015-04-15 21:49:01.625 105 12555.70 166.35 54733.35 88888.00 2015-04-15 21:49:01.750 105 12555.60 166.38 54733.35 88888.00 2015-04-15 21:49:01.875 105 12555.58 166.40 54733.35 88888.00 2015-04-15 21:49:02.000 105 12555.55 166.43 54733.35 88888.00 2015-04-15 21:49:02.125 105 12555.50 166.45 54733.38 88888.00 2015-04-15 21:49:02.250 105 12555.45 166.50 54733.35 88888.00 2015-04-15 21:49:02.375 105 12555.42 166.57 54733.35 88888.00 2015-04-15 21:49:02.500 105 12555.38 166.60 54733.32 88888.00 2015-04-15 21:49:02.625 105 12555.33 166.62 54733.32 88888.00 2015-04-15 21:49:02.750 105 12555.30 166.68 54733.30 88888.00 2015-04-15 21:49:02.875 105 12555.30 166.72 54733.30 88888.00 2015-04-15 21:49:03.000 105 12555.25 166.78 54733.30 88888.00 2015-04-15 21:49:03.125 105 12555.20 166.82 54733.28 88888.00 2015-04-15 21:49:03.250 105 12555.15 166.88 54733.25 88888.00 2015-04-15 21:49:03.375 105 12555.20 166.90 54733.25 88888.00 2015-04-15 21:49:03.500 105 12555.23 166.97 54733.25 88888.00 2015-04-15 21:49:03.625 105 12555.20 167.03 54733.22 88888.00 2015-04-15 21:49:03.750 105 12555.15 167.10 54733.25 88888.00 2015-04-15 21:49:03.875 105 12555.12 167.15 54733.22 88888.00 2015-04-15 21:49:04.000 105 12555.12 167.18 54733.20 88888.00 2015-04-15 21:49:04.125 105 12555.17 167.22 54733.20 88888.00 2015-04-15 21:49:04.250 105 12555.12 167.30 54733.20 88888.00 2015-04-15 21:49:04.375 105 12555.10 167.32 54733.18 88888.00 2015-04-15 21:49:04.500 105 12555.08 167.38 54733.15 88888.00 2015-04-15 21:49:04.625 105 12555.10 167.43 54733.12 88888.00 2015-04-15 21:49:04.750 105 12555.15 167.47 54733.12 88888.00 2015-04-15 21:49:04.875 105 12555.15 167.53 54733.12 88888.00 2015-04-15 21:49:05.000 105 12555.17 167.60 54733.07 88888.00 2015-04-15 21:49:05.125 105 12555.10 167.62 54733.05 88888.00 2015-04-15 21:49:05.250 105 12555.10 167.70 54733.05 88888.00 2015-04-15 21:49:05.375 105 12555.08 167.75 54733.03 88888.00 2015-04-15 21:49:05.500 105 12555.15 167.78 54733.05 88888.00 2015-04-15 21:49:05.625 105 12555.17 167.80 54733.00 88888.00 2015-04-15 21:49:05.750 105 12555.10 167.88 54733.00 88888.00 2015-04-15 21:49:05.875 105 12555.08 167.93 54733.00 88888.00 2015-04-15 21:49:06.000 105 12555.12 167.97 54732.97 88888.00 2015-04-15 21:49:06.125 105 12555.17 168.03 54732.97 88888.00 2015-04-15 21:49:06.250 105 12555.17 168.07 54732.95 88888.00 2015-04-15 21:49:06.375 105 12555.17 168.07 54732.93 88888.00 2015-04-15 21:49:06.500 105 12555.15 168.10 54732.90 88888.00 2015-04-15 21:49:06.625 105 12555.17 168.15 54732.90 88888.00 2015-04-15 21:49:06.750 105 12555.17 168.20 54732.90 88888.00 2015-04-15 21:49:06.875 105 12555.17 168.25 54732.88 88888.00 2015-04-15 21:49:07.000 105 12555.17 168.30 54732.85 88888.00 2015-04-15 21:49:07.125 105 12555.17 168.32 54732.82 88888.00 2015-04-15 21:49:07.250 105 12555.23 168.32 54732.82 88888.00 2015-04-15 21:49:07.375 105 12555.25 168.38 54732.78 88888.00 2015-04-15 21:49:07.500 105 12555.27 168.40 54732.75 88888.00 2015-04-15 21:49:07.625 105 12555.30 168.47 54732.75 88888.00 2015-04-15 21:49:07.750 105 12555.30 168.53 54732.72 88888.00 2015-04-15 21:49:07.875 105 12555.27 168.55 54732.72 88888.00 2015-04-15 21:49:08.000 105 12555.33 168.60 54732.72 88888.00 2015-04-15 21:49:08.125 105 12555.30 168.57 54732.68 88888.00 2015-04-15 21:49:08.250 105 12555.30 168.57 54732.62 88888.00 2015-04-15 21:49:08.375 105 12555.38 168.60 54732.60 88888.00 2015-04-15 21:49:08.500 105 12555.38 168.65 54732.60 88888.00 2015-04-15 21:49:08.625 105 12555.42 168.70 54732.60 88888.00 2015-04-15 21:49:08.750 105 12555.38 168.70 54732.60 88888.00 2015-04-15 21:49:08.875 105 12555.30 168.70 54732.57 88888.00 2015-04-15 21:49:09.000 105 12555.35 168.70 54732.55 88888.00 2015-04-15 21:49:09.125 105 12555.42 168.72 54732.53 88888.00 2015-04-15 21:49:09.250 105 12555.42 168.72 54732.53 88888.00 2015-04-15 21:49:09.375 105 12555.42 168.78 54732.50 88888.00 2015-04-15 21:49:09.500 105 12555.45 168.80 54732.47 88888.00 2015-04-15 21:49:09.625 105 12555.50 168.80 54732.40 88888.00 2015-04-15 21:49:09.750 105 12555.55 168.80 54732.40 88888.00 2015-04-15 21:49:09.875 105 12555.55 168.80 54732.35 88888.00 2015-04-15 21:49:10.000 105 12555.55 168.82 54732.32 88888.00 2015-04-15 21:49:10.125 105 12555.55 168.82 54732.35 88888.00 2015-04-15 21:49:10.250 105 12555.50 168.82 54732.38 88888.00 2015-04-15 21:49:10.375 105 12555.60 168.85 54732.40 88888.00 2015-04-15 21:49:10.500 105 12555.62 168.85 54732.35 88888.00 2015-04-15 21:49:10.625 105 12555.62 168.82 54732.32 88888.00 2015-04-15 21:49:10.750 105 12555.60 168.85 54732.32 88888.00 2015-04-15 21:49:10.875 105 12555.62 168.88 54732.30 88888.00 2015-04-15 21:49:11.000 105 12555.70 168.82 54732.22 88888.00 2015-04-15 21:49:11.125 105 12555.67 168.80 54732.18 88888.00 2015-04-15 21:49:11.250 105 12555.65 168.80 54732.22 88888.00 2015-04-15 21:49:11.375 105 12555.70 168.82 54732.18 88888.00 2015-04-15 21:49:11.500 105 12555.70 168.80 54732.15 88888.00 2015-04-15 21:49:11.625 105 12555.77 168.80 54732.15 88888.00 2015-04-15 21:49:11.750 105 12555.80 168.80 54732.18 88888.00 2015-04-15 21:49:11.875 105 12555.80 168.82 54732.18 88888.00 2015-04-15 21:49:12.000 105 12555.85 168.80 54732.18 88888.00 2015-04-15 21:49:12.125 105 12555.85 168.78 54732.15 88888.00 2015-04-15 21:49:12.250 105 12555.85 168.72 54732.15 88888.00 2015-04-15 21:49:12.375 105 12555.85 168.72 54732.12 88888.00 2015-04-15 21:49:12.500 105 12555.85 168.70 54732.15 88888.00 2015-04-15 21:49:12.625 105 12555.88 168.70 54732.12 88888.00 2015-04-15 21:49:12.750 105 12555.80 168.70 54732.12 88888.00 2015-04-15 21:49:12.875 105 12555.88 168.68 54732.12 88888.00 2015-04-15 21:49:13.000 105 12555.92 168.62 54732.10 88888.00 2015-04-15 21:49:13.125 105 12555.95 168.65 54732.10 88888.00 2015-04-15 21:49:13.250 105 12555.95 168.62 54732.07 88888.00 2015-04-15 21:49:13.375 105 12555.92 168.62 54732.05 88888.00 2015-04-15 21:49:13.500 105 12555.85 168.60 54732.07 88888.00 2015-04-15 21:49:13.625 105 12555.83 168.55 54732.05 88888.00 2015-04-15 21:49:13.750 105 12555.90 168.53 54732.05 88888.00 2015-04-15 21:49:13.875 105 12555.92 168.47 54732.05 88888.00 2015-04-15 21:49:14.000 105 12555.90 168.43 54732.03 88888.00 2015-04-15 21:49:14.125 105 12555.85 168.40 54732.03 88888.00 2015-04-15 21:49:14.250 105 12555.88 168.38 54732.03 88888.00 2015-04-15 21:49:14.375 105 12555.95 168.38 54732.03 88888.00 2015-04-15 21:49:14.500 105 12555.95 168.32 54732.03 88888.00 2015-04-15 21:49:14.625 105 12555.92 168.28 54732.00 88888.00 2015-04-15 21:49:14.750 105 12555.85 168.28 54732.03 88888.00 2015-04-15 21:49:14.875 105 12555.83 168.22 54732.03 88888.00 2015-04-15 21:49:15.000 105 12555.90 168.18 54732.03 88888.00 2015-04-15 21:49:15.125 105 12555.90 168.10 54732.03 88888.00 2015-04-15 21:49:15.250 105 12555.85 168.05 54731.97 88888.00 2015-04-15 21:49:15.375 105 12555.83 168.05 54731.97 88888.00 2015-04-15 21:49:15.500 105 12555.77 168.00 54731.97 88888.00 2015-04-15 21:49:15.625 105 12555.70 167.95 54731.97 88888.00 2015-04-15 21:49:15.750 105 12555.67 167.90 54731.97 88888.00 2015-04-15 21:49:15.875 105 12555.65 167.85 54731.97 88888.00 2015-04-15 21:49:16.000 105 12555.73 167.82 54731.97 88888.00 2015-04-15 21:49:16.125 105 12555.77 167.78 54731.97 88888.00 2015-04-15 21:49:16.250 105 12555.65 167.70 54732.00 88888.00 2015-04-15 21:49:16.375 105 12555.67 167.68 54732.00 88888.00 2015-04-15 21:49:16.500 105 12555.73 167.65 54732.03 88888.00 2015-04-15 21:49:16.625 105 12555.67 167.57 54732.03 88888.00 2015-04-15 21:49:16.750 105 12555.60 167.50 54732.00 88888.00 2015-04-15 21:49:16.875 105 12555.58 167.43 54731.97 88888.00 2015-04-15 21:49:17.000 105 12555.58 167.38 54732.00 88888.00 2015-04-15 21:49:17.125 105 12555.52 167.32 54732.00 88888.00 2015-04-15 21:49:17.250 105 12555.45 167.30 54732.00 88888.00 2015-04-15 21:49:17.375 105 12555.42 167.25 54732.03 88888.00 2015-04-15 21:49:17.500 105 12555.42 167.20 54732.05 88888.00 2015-04-15 21:49:17.625 105 12555.38 167.18 54732.03 88888.00 2015-04-15 21:49:17.750 105 12555.33 167.12 54732.03 88888.00 2015-04-15 21:49:17.875 105 12555.27 167.07 54732.00 88888.00 2015-04-15 21:49:18.000 105 12555.25 167.00 54732.05 88888.00 2015-04-15 21:49:18.125 105 12555.23 166.95 54732.07 88888.00 2015-04-15 21:49:18.250 105 12555.10 166.88 54732.07 88888.00 2015-04-15 21:49:18.375 105 12555.02 166.82 54732.05 88888.00 2015-04-15 21:49:18.500 105 12555.02 166.78 54732.05 88888.00 2015-04-15 21:49:18.625 105 12555.00 166.72 54732.05 88888.00 2015-04-15 21:49:18.750 105 12555.00 166.68 54732.05 88888.00 2015-04-15 21:49:18.875 105 12555.08 166.62 54732.05 88888.00 2015-04-15 21:49:19.000 105 12555.02 166.57 54732.07 88888.00 2015-04-15 21:49:19.125 105 12554.95 166.53 54732.10 88888.00 2015-04-15 21:49:19.250 105 12554.85 166.47 54732.10 88888.00 2015-04-15 21:49:19.375 105 12554.77 166.45 54732.10 88888.00 2015-04-15 21:49:19.500 105 12554.65 166.40 54732.10 88888.00 2015-04-15 21:49:19.625 105 12554.58 166.35 54732.10 88888.00 2015-04-15 21:49:19.750 105 12554.55 166.30 54732.10 88888.00 2015-04-15 21:49:19.875 105 12554.48 166.22 54732.10 88888.00 2015-04-15 21:49:20.000 105 12554.45 166.22 54732.12 88888.00 2015-04-15 21:49:20.125 105 12554.40 166.22 54732.12 88888.00 2015-04-15 21:49:20.250 105 12554.30 166.15 54732.15 88888.00 2015-04-15 21:49:20.375 105 12554.23 166.10 54732.12 88888.00 2015-04-15 21:49:20.500 105 12554.12 166.05 54732.20 88888.00 2015-04-15 21:49:20.625 105 12554.10 166.00 54732.22 88888.00 2015-04-15 21:49:20.750 105 12554.10 165.95 54732.20 88888.00 2015-04-15 21:49:20.875 105 12554.05 165.95 54732.18 88888.00 2015-04-15 21:49:21.000 105 12554.00 165.95 54732.20 88888.00 2015-04-15 21:49:21.125 105 12553.85 165.93 54732.20 88888.00 2015-04-15 21:49:21.250 105 12553.73 165.88 54732.22 88888.00 2015-04-15 21:49:21.375 105 12553.67 165.88 54732.25 88888.00 2015-04-15 21:49:21.500 105 12553.60 165.80 54732.25 88888.00 2015-04-15 21:49:21.625 105 12553.52 165.75 54732.20 88888.00 2015-04-15 21:49:21.750 105 12553.50 165.70 54732.20 88888.00 2015-04-15 21:49:21.875 105 12553.45 165.68 54732.22 88888.00 2015-04-15 21:49:22.000 105 12553.45 165.62 54732.25 88888.00 2015-04-15 21:49:22.125 105 12553.38 165.60 54732.28 88888.00 2015-04-15 21:49:22.250 105 12553.27 165.57 54732.30 88888.00 2015-04-15 21:49:22.375 105 12553.27 165.57 54732.28 88888.00 2015-04-15 21:49:22.500 105 12553.20 165.55 54732.25 88888.00 2015-04-15 21:49:22.625 105 12553.12 165.53 54732.25 88888.00 2015-04-15 21:49:22.750 105 12553.00 165.50 54732.25 88888.00 2015-04-15 21:49:22.875 105 12552.90 165.47 54732.28 88888.00 2015-04-15 21:49:23.000 105 12552.85 165.45 54732.28 88888.00 2015-04-15 21:49:23.125 105 12552.77 165.40 54732.30 88888.00 2015-04-15 21:49:23.250 105 12552.67 165.40 54732.32 88888.00 2015-04-15 21:49:23.375 105 12552.62 165.38 54732.30 88888.00 2015-04-15 21:49:23.500 105 12552.55 165.32 54732.28 88888.00 2015-04-15 21:49:23.625 105 12552.45 165.28 54732.28 88888.00 2015-04-15 21:49:23.750 105 12552.35 165.20 54732.25 88888.00 2015-04-15 21:49:23.875 105 12552.30 165.18 54732.28 88888.00 2015-04-15 21:49:24.000 105 12552.25 165.20 54732.28 88888.00 2015-04-15 21:49:24.125 105 12552.15 165.18 54732.28 88888.00 2015-04-15 21:49:24.250 105 12552.05 165.12 54732.25 88888.00 2015-04-15 21:49:24.375 105 12552.08 165.12 54732.25 88888.00 2015-04-15 21:49:24.500 105 12551.98 165.10 54732.28 88888.00 2015-04-15 21:49:24.625 105 12551.85 165.05 54732.28 88888.00 2015-04-15 21:49:24.750 105 12551.75 165.03 54732.25 88888.00 2015-04-15 21:49:24.875 105 12551.73 165.00 54732.22 88888.00 2015-04-15 21:49:25.000 105 12551.62 165.00 54732.25 88888.00 2015-04-15 21:49:25.125 105 12551.58 164.97 54732.28 88888.00 2015-04-15 21:49:25.250 105 12551.58 164.97 54732.30 88888.00 2015-04-15 21:49:25.375 105 12551.58 164.95 54732.30 88888.00 2015-04-15 21:49:25.500 105 12551.50 164.93 54732.28 88888.00 2015-04-15 21:49:25.625 105 12551.38 164.90 54732.25 88888.00 2015-04-15 21:49:25.750 105 12551.30 164.88 54732.20 88888.00 2015-04-15 21:49:25.875 105 12551.25 164.85 54732.20 88888.00 2015-04-15 21:49:26.000 105 12551.12 164.80 54732.20 88888.00 2015-04-15 21:49:26.125 105 12551.10 164.78 54732.20 88888.00 2015-04-15 21:49:26.250 105 12551.08 164.72 54732.18 88888.00 2015-04-15 21:49:26.375 105 12551.08 164.75 54732.18 88888.00 2015-04-15 21:49:26.500 105 12551.05 164.72 54732.15 88888.00 2015-04-15 21:49:26.625 105 12550.92 164.70 54732.15 88888.00 2015-04-15 21:49:26.750 105 12550.83 164.68 54732.18 88888.00 2015-04-15 21:49:26.875 105 12550.83 164.62 54732.18 88888.00 2015-04-15 21:49:27.000 105 12550.85 164.60 54732.15 88888.00 2015-04-15 21:49:27.125 105 12550.83 164.60 54732.15 88888.00 2015-04-15 21:49:27.250 105 12550.62 164.57 54732.15 88888.00 2015-04-15 21:49:27.375 105 12550.58 164.55 54732.07 88888.00 2015-04-15 21:49:27.500 105 12550.60 164.55 54732.07 88888.00 2015-04-15 21:49:27.625 105 12550.58 164.53 54732.05 88888.00 2015-04-15 21:49:27.750 105 12550.55 164.53 54732.05 88888.00 2015-04-15 21:49:27.875 105 12550.50 164.50 54732.05 88888.00 2015-04-15 21:49:28.000 105 12550.45 164.47 54732.05 88888.00 2015-04-15 21:49:28.125 105 12550.40 164.47 54732.07 88888.00 2015-04-15 21:49:28.250 105 12550.33 164.45 54732.03 88888.00 2015-04-15 21:49:28.375 105 12550.33 164.43 54732.03 88888.00 2015-04-15 21:49:28.500 105 12550.27 164.40 54732.00 88888.00 2015-04-15 21:49:28.625 105 12550.30 164.40 54732.00 88888.00 2015-04-15 21:49:28.750 105 12550.27 164.40 54732.00 88888.00 2015-04-15 21:49:28.875 105 12550.30 164.38 54732.00 88888.00 2015-04-15 21:49:29.000 105 12550.25 164.38 54732.00 88888.00 2015-04-15 21:49:29.125 105 12550.20 164.35 54731.97 88888.00 2015-04-15 21:49:29.250 105 12550.15 164.30 54731.95 88888.00 2015-04-15 21:49:29.375 105 12550.17 164.28 54731.93 88888.00 2015-04-15 21:49:29.500 105 12550.17 164.30 54731.90 88888.00 2015-04-15 21:49:29.625 105 12550.20 164.28 54731.88 88888.00 2015-04-15 21:49:29.750 105 12550.23 164.22 54731.85 88888.00 2015-04-15 21:49:29.875 105 12550.17 164.22 54731.82 88888.00 2015-04-15 21:49:30.000 105 12550.10 164.25 54731.82 88888.00 2015-04-15 21:49:30.125 105 12550.15 164.22 54731.80 88888.00 2015-04-15 21:49:30.250 105 12550.15 164.15 54731.78 88888.00 2015-04-15 21:49:30.375 105 12550.17 164.15 54731.75 88888.00 2015-04-15 21:49:30.500 105 12550.20 164.12 54731.70 88888.00 2015-04-15 21:49:30.625 105 12550.25 164.15 54731.70 88888.00 2015-04-15 21:49:30.750 105 12550.27 164.12 54731.68 88888.00 2015-04-15 21:49:30.875 105 12550.33 164.12 54731.65 88888.00 2015-04-15 21:49:31.000 105 12550.23 164.07 54731.60 88888.00 2015-04-15 21:49:31.125 105 12550.17 164.07 54731.53 88888.00 2015-04-15 21:49:31.250 105 12550.17 164.07 54731.55 88888.00 2015-04-15 21:49:31.375 105 12550.27 164.07 54731.50 88888.00 2015-04-15 21:49:31.500 105 12550.33 164.05 54731.47 88888.00 2015-04-15 21:49:31.625 105 12550.35 164.05 54731.50 88888.00 2015-04-15 21:49:31.750 105 12550.38 164.05 54731.45 88888.00 2015-04-15 21:49:31.875 105 12550.35 164.05 54731.43 88888.00 2015-04-15 21:49:32.000 105 12550.35 164.03 54731.38 88888.00 2015-04-15 21:49:32.125 105 12550.38 164.00 54731.38 88888.00 2015-04-15 21:49:32.250 105 12550.35 163.95 54731.32 88888.00 2015-04-15 21:49:32.375 105 12550.38 163.95 54731.28 88888.00 2015-04-15 21:49:32.500 105 12550.40 163.93 54731.28 88888.00 2015-04-15 21:49:32.625 105 12550.48 163.95 54731.22 88888.00 2015-04-15 21:49:32.750 105 12550.48 163.95 54731.20 88888.00 2015-04-15 21:49:32.875 105 12550.48 163.95 54731.20 88888.00 2015-04-15 21:49:33.000 105 12550.48 163.95 54731.15 88888.00 2015-04-15 21:49:33.125 105 12550.58 163.93 54731.15 88888.00 2015-04-15 21:49:33.250 105 12550.62 163.93 54731.12 88888.00 2015-04-15 21:49:33.375 105 12550.75 163.93 54731.07 88888.00 2015-04-15 21:49:33.500 105 12550.75 163.90 54731.05 88888.00 2015-04-15 21:49:33.625 105 12550.70 163.88 54730.97 88888.00 2015-04-15 21:49:33.750 105 12550.65 163.82 54730.93 88888.00 2015-04-15 21:49:33.875 105 12550.83 163.80 54730.95 88888.00 2015-04-15 21:49:34.000 105 12550.92 163.78 54730.93 88888.00 2015-04-15 21:49:34.125 105 12550.98 163.75 54730.90 88888.00 2015-04-15 21:49:34.250 105 12551.00 163.72 54730.85 88888.00 2015-04-15 21:49:34.375 105 12551.08 163.72 54730.82 88888.00 2015-04-15 21:49:34.500 105 12551.12 163.72 54730.78 88888.00 2015-04-15 21:49:34.625 105 12551.12 163.70 54730.75 88888.00 2015-04-15 21:49:34.750 105 12551.12 163.70 54730.72 88888.00 2015-04-15 21:49:34.875 105 12551.17 163.68 54730.70 88888.00 2015-04-15 21:49:35.000 105 12551.12 163.62 54730.62 88888.00 2015-04-15 21:49:35.125 105 12551.12 163.60 54730.62 88888.00 2015-04-15 21:49:35.250 105 12551.23 163.57 54730.60 88888.00 2015-04-15 21:49:35.375 105 12551.33 163.55 54730.55 88888.00 2015-04-15 21:49:35.500 105 12551.38 163.50 54730.55 88888.00 2015-04-15 21:49:35.625 105 12551.48 163.50 54730.53 88888.00 2015-04-15 21:49:35.750 105 12551.48 163.45 54730.47 88888.00 2015-04-15 21:49:35.875 105 12551.48 163.47 54730.45 88888.00 2015-04-15 21:49:36.000 105 12551.52 163.45 54730.45 88888.00 2015-04-15 21:49:36.125 105 12551.55 163.40 54730.43 88888.00 2015-04-15 21:49:36.250 105 12551.52 163.35 54730.38 88888.00 2015-04-15 21:49:36.375 105 12551.62 163.35 54730.35 88888.00 2015-04-15 21:49:36.500 105 12551.70 163.32 54730.35 88888.00 2015-04-15 21:49:36.625 105 12551.67 163.28 54730.30 88888.00 2015-04-15 21:49:36.750 105 12551.70 163.25 54730.25 88888.00 2015-04-15 21:49:36.875 105 12551.70 163.20 54730.20 88888.00 2015-04-15 21:49:37.000 105 12551.73 163.20 54730.15 88888.00 2015-04-15 21:49:37.125 105 12551.77 163.15 54730.15 88888.00 2015-04-15 21:49:37.250 105 12551.83 163.10 54730.12 88888.00 2015-04-15 21:49:37.375 105 12551.90 163.05 54730.12 88888.00 2015-04-15 21:49:37.500 105 12551.88 163.05 54730.05 88888.00 2015-04-15 21:49:37.625 105 12551.88 163.00 54730.05 88888.00 2015-04-15 21:49:37.750 105 12551.98 162.97 54730.05 88888.00 2015-04-15 21:49:37.875 105 12552.02 162.95 54730.03 88888.00 2015-04-15 21:49:38.000 105 12552.05 162.90 54729.97 88888.00 2015-04-15 21:49:38.125 105 12552.05 162.85 54729.97 88888.00 2015-04-15 21:49:38.250 105 12552.00 162.78 54729.93 88888.00 2015-04-15 21:49:38.375 105 12552.02 162.78 54729.90 88888.00 2015-04-15 21:49:38.500 105 12552.00 162.75 54729.88 88888.00 2015-04-15 21:49:38.625 105 12552.00 162.72 54729.85 88888.00 2015-04-15 21:49:38.750 105 12552.05 162.70 54729.82 88888.00 2015-04-15 21:49:38.875 105 12552.10 162.65 54729.82 88888.00 2015-04-15 21:49:39.000 105 12552.12 162.60 54729.78 88888.00 2015-04-15 21:49:39.125 105 12552.08 162.55 54729.75 88888.00 2015-04-15 21:49:39.250 105 12552.02 162.53 54729.70 88888.00 2015-04-15 21:49:39.375 105 12552.05 162.47 54729.68 88888.00 2015-04-15 21:49:39.500 105 12552.10 162.45 54729.65 88888.00 2015-04-15 21:49:39.625 105 12552.12 162.43 54729.65 88888.00 2015-04-15 21:49:39.750 105 12552.12 162.40 54729.60 88888.00 2015-04-15 21:49:39.875 105 12552.15 162.38 54729.62 88888.00 2015-04-15 21:49:40.000 105 12552.20 162.35 54729.60 88888.00 2015-04-15 21:49:40.125 105 12552.23 162.30 54729.57 88888.00 2015-04-15 21:49:40.250 105 12552.25 162.20 54729.53 88888.00 2015-04-15 21:49:40.375 105 12552.27 162.22 54729.53 88888.00 2015-04-15 21:49:40.500 105 12552.35 162.20 54729.50 88888.00 2015-04-15 21:49:40.625 105 12552.35 162.18 54729.47 88888.00 2015-04-15 21:49:40.750 105 12552.35 162.12 54729.45 88888.00 2015-04-15 21:49:40.875 105 12552.40 162.12 54729.43 88888.00 2015-04-15 21:49:41.000 105 12552.42 162.07 54729.40 88888.00 2015-04-15 21:49:41.125 105 12552.45 162.03 54729.40 88888.00 2015-04-15 21:49:41.250 105 12552.45 161.95 54729.38 88888.00 2015-04-15 21:49:41.375 105 12552.55 161.93 54729.32 88888.00 2015-04-15 21:49:41.500 105 12552.52 161.88 54729.30 88888.00 2015-04-15 21:49:41.625 105 12552.50 161.90 54729.28 88888.00 2015-04-15 21:49:41.750 105 12552.60 161.85 54729.25 88888.00 2015-04-15 21:49:41.875 105 12552.65 161.78 54729.22 88888.00 2015-04-15 21:49:42.000 105 12552.67 161.75 54729.18 88888.00 2015-04-15 21:49:42.125 105 12552.65 161.75 54729.12 88888.00 2015-04-15 21:49:42.250 105 12552.67 161.68 54729.10 88888.00 2015-04-15 21:49:42.375 105 12552.75 161.68 54729.10 88888.00 2015-04-15 21:49:42.500 105 12552.80 161.65 54729.07 88888.00 2015-04-15 21:49:42.625 105 12552.80 161.62 54729.00 88888.00 2015-04-15 21:49:42.750 105 12552.80 161.62 54728.97 88888.00 2015-04-15 21:49:42.875 105 12552.77 161.60 54728.93 88888.00 2015-04-15 21:49:43.000 105 12552.80 161.57 54728.90 88888.00 2015-04-15 21:49:43.125 105 12552.85 161.57 54728.93 88888.00 2015-04-15 21:49:43.250 105 12552.88 161.53 54728.88 88888.00 2015-04-15 21:49:43.375 105 12552.92 161.55 54728.88 88888.00 2015-04-15 21:49:43.500 105 12552.92 161.53 54728.82 88888.00 2015-04-15 21:49:43.625 105 12552.92 161.47 54728.80 88888.00 2015-04-15 21:49:43.750 105 12553.00 161.43 54728.78 88888.00 2015-04-15 21:49:43.875 105 12553.10 161.45 54728.78 88888.00 2015-04-15 21:49:44.000 105 12553.20 161.43 54728.72 88888.00 2015-04-15 21:49:44.125 105 12553.25 161.40 54728.70 88888.00 2015-04-15 21:49:44.250 105 12553.23 161.40 54728.70 88888.00 2015-04-15 21:49:44.375 105 12553.33 161.38 54728.65 88888.00 2015-04-15 21:49:44.500 105 12553.45 161.35 54728.60 88888.00 2015-04-15 21:49:44.625 105 12553.45 161.35 54728.55 88888.00 2015-04-15 21:49:44.750 105 12553.48 161.32 54728.53 88888.00 2015-04-15 21:49:44.875 105 12553.58 161.32 54728.53 88888.00 2015-04-15 21:49:45.000 105 12553.70 161.30 54728.47 88888.00 2015-04-15 21:49:45.125 105 12553.73 161.30 54728.43 88888.00 2015-04-15 21:49:45.250 105 12553.77 161.28 54728.40 88888.00 2015-04-15 21:49:45.375 105 12553.85 161.28 54728.32 88888.00 2015-04-15 21:49:45.500 105 12553.95 161.25 54728.30 88888.00 2015-04-15 21:49:45.625 105 12554.02 161.22 54728.28 88888.00 2015-04-15 21:49:45.750 105 12554.02 161.22 54728.25 88888.00 2015-04-15 21:49:45.875 105 12554.02 161.22 54728.22 88888.00 2015-04-15 21:49:46.000 105 12554.10 161.22 54728.20 88888.00 2015-04-15 21:49:46.125 105 12554.17 161.22 54728.18 88888.00 2015-04-15 21:49:46.250 105 12554.25 161.18 54728.10 88888.00 2015-04-15 21:49:46.375 105 12554.35 161.20 54728.10 88888.00 2015-04-15 21:49:46.500 105 12554.42 161.20 54728.07 88888.00 2015-04-15 21:49:46.625 105 12554.52 161.20 54728.05 88888.00 2015-04-15 21:49:46.750 105 12554.55 161.20 54728.03 88888.00 2015-04-15 21:49:46.875 105 12554.65 161.20 54728.00 88888.00 2015-04-15 21:49:47.000 105 12554.70 161.20 54727.95 88888.00 2015-04-15 21:49:47.125 105 12554.70 161.20 54727.90 88888.00 2015-04-15 21:49:47.250 105 12554.75 161.22 54727.88 88888.00 2015-04-15 21:49:47.375 105 12554.85 161.20 54727.82 88888.00 2015-04-15 21:49:47.500 105 12554.83 161.18 54727.75 88888.00 2015-04-15 21:49:47.625 105 12554.88 161.18 54727.72 88888.00 2015-04-15 21:49:47.750 105 12555.02 161.22 54727.75 88888.00 2015-04-15 21:49:47.875 105 12555.15 161.22 54727.70 88888.00 2015-04-15 21:49:48.000 105 12555.23 161.22 54727.65 88888.00 2015-04-15 21:49:48.125 105 12555.25 161.20 54727.62 88888.00 2015-04-15 21:49:48.250 105 12555.33 161.22 54727.62 88888.00 2015-04-15 21:49:48.375 105 12555.40 161.20 54727.55 88888.00 2015-04-15 21:49:48.500 105 12555.38 161.20 54727.53 88888.00 2015-04-15 21:49:48.625 105 12555.45 161.22 54727.50 88888.00 2015-04-15 21:49:48.750 105 12555.52 161.22 54727.47 88888.00 2015-04-15 21:49:48.875 105 12555.65 161.22 54727.45 88888.00 2015-04-15 21:49:49.000 105 12555.73 161.20 54727.38 88888.00 2015-04-15 21:49:49.125 105 12555.80 161.20 54727.35 88888.00 2015-04-15 21:49:49.250 105 12555.83 161.20 54727.30 88888.00 2015-04-15 21:49:49.375 105 12555.90 161.22 54727.30 88888.00 2015-04-15 21:49:49.500 105 12556.00 161.22 54727.28 88888.00 2015-04-15 21:49:49.625 105 12556.00 161.25 54727.25 88888.00 2015-04-15 21:49:49.750 105 12555.98 161.28 54727.22 88888.00 2015-04-15 21:49:49.875 105 12556.05 161.28 54727.20 88888.00 2015-04-15 21:49:50.000 105 12556.10 161.25 54727.15 88888.00 2015-04-15 21:49:50.125 105 12556.20 161.28 54727.15 88888.00 2015-04-15 21:49:50.250 105 12556.23 161.22 54727.12 88888.00 2015-04-15 21:49:50.375 105 12556.35 161.25 54727.10 88888.00 2015-04-15 21:49:50.500 105 12556.40 161.22 54727.07 88888.00 2015-04-15 21:49:50.625 105 12556.38 161.28 54727.05 88888.00 2015-04-15 21:49:50.750 105 12556.48 161.28 54727.05 88888.00 2015-04-15 21:49:50.875 105 12556.50 161.28 54727.03 88888.00 2015-04-15 21:49:51.000 105 12556.58 161.25 54727.00 88888.00 2015-04-15 21:49:51.125 105 12556.65 161.28 54726.97 88888.00 2015-04-15 21:49:51.250 105 12556.75 161.28 54726.93 88888.00 2015-04-15 21:49:51.375 105 12556.83 161.28 54726.88 88888.00 2015-04-15 21:49:51.500 105 12556.83 161.30 54726.85 88888.00 2015-04-15 21:49:51.625 105 12556.80 161.28 54726.82 88888.00 2015-04-15 21:49:51.750 105 12556.83 161.30 54726.80 88888.00 2015-04-15 21:49:51.875 105 12556.92 161.32 54726.78 88888.00 2015-04-15 21:49:52.000 105 12556.98 161.30 54726.75 88888.00 2015-04-15 21:49:52.125 105 12556.98 161.28 54726.72 88888.00 2015-04-15 21:49:52.250 105 12556.95 161.30 54726.70 88888.00 2015-04-15 21:49:52.375 105 12557.02 161.30 54726.70 88888.00 2015-04-15 21:49:52.500 105 12557.05 161.32 54726.65 88888.00 2015-04-15 21:49:52.625 105 12557.05 161.28 54726.62 88888.00 2015-04-15 21:49:52.750 105 12557.12 161.28 54726.57 88888.00 2015-04-15 21:49:52.875 105 12557.17 161.30 54726.57 88888.00 2015-04-15 21:49:53.000 105 12557.23 161.32 54726.57 88888.00 2015-04-15 21:49:53.125 105 12557.27 161.35 54726.50 88888.00 2015-04-15 21:49:53.250 105 12557.25 161.32 54726.47 88888.00 2015-04-15 21:49:53.375 105 12557.35 161.35 54726.47 88888.00 2015-04-15 21:49:53.500 105 12557.40 161.38 54726.45 88888.00 2015-04-15 21:49:53.625 105 12557.45 161.40 54726.43 88888.00 2015-04-15 21:49:53.750 105 12557.48 161.40 54726.43 88888.00 2015-04-15 21:49:53.875 105 12557.50 161.45 54726.40 88888.00 2015-04-15 21:49:54.000 105 12557.55 161.47 54726.38 88888.00 2015-04-15 21:49:54.125 105 12557.60 161.43 54726.35 88888.00 2015-04-15 21:49:54.250 105 12557.55 161.40 54726.32 88888.00 2015-04-15 21:49:54.375 105 12557.55 161.43 54726.32 88888.00 2015-04-15 21:49:54.500 105 12557.55 161.45 54726.32 88888.00 2015-04-15 21:49:54.625 105 12557.60 161.43 54726.30 88888.00 2015-04-15 21:49:54.750 105 12557.60 161.45 54726.25 88888.00 2015-04-15 21:49:54.875 105 12557.60 161.43 54726.22 88888.00 2015-04-15 21:49:55.000 105 12557.62 161.45 54726.20 88888.00 2015-04-15 21:49:55.125 105 12557.67 161.45 54726.20 88888.00 2015-04-15 21:49:55.250 105 12557.73 161.45 54726.18 88888.00 2015-04-15 21:49:55.375 105 12557.80 161.45 54726.12 88888.00 2015-04-15 21:49:55.500 105 12557.77 161.47 54726.12 88888.00 2015-04-15 21:49:55.625 105 12557.70 161.50 54726.10 88888.00 2015-04-15 21:49:55.750 105 12557.70 161.47 54726.10 88888.00 2015-04-15 21:49:55.875 105 12557.80 161.53 54726.07 88888.00 2015-04-15 21:49:56.000 105 12557.90 161.50 54726.03 88888.00 2015-04-15 21:49:56.125 105 12557.92 161.55 54726.03 88888.00 2015-04-15 21:49:56.250 105 12557.92 161.57 54726.00 88888.00 2015-04-15 21:49:56.375 105 12557.92 161.60 54725.95 88888.00 2015-04-15 21:49:56.500 105 12557.92 161.60 54725.95 88888.00 2015-04-15 21:49:56.625 105 12557.95 161.55 54725.93 88888.00 2015-04-15 21:49:56.750 105 12558.00 161.57 54725.93 88888.00 2015-04-15 21:49:56.875 105 12558.05 161.60 54725.88 88888.00 2015-04-15 21:49:57.000 105 12557.98 161.60 54725.85 88888.00 2015-04-15 21:49:57.125 105 12557.98 161.62 54725.80 88888.00 2015-04-15 21:49:57.250 105 12558.02 161.65 54725.78 88888.00 2015-04-15 21:49:57.375 105 12558.08 161.65 54725.75 88888.00 2015-04-15 21:49:57.500 105 12558.12 161.65 54725.75 88888.00 2015-04-15 21:49:57.625 105 12558.20 161.68 54725.75 88888.00 2015-04-15 21:49:57.750 105 12558.25 161.70 54725.72 88888.00 2015-04-15 21:49:57.875 105 12558.27 161.68 54725.68 88888.00 2015-04-15 21:49:58.000 105 12558.27 161.68 54725.65 88888.00 2015-04-15 21:49:58.125 105 12558.27 161.72 54725.65 88888.00 2015-04-15 21:49:58.250 105 12558.33 161.75 54725.65 88888.00 2015-04-15 21:49:58.375 105 12558.40 161.78 54725.62 88888.00 2015-04-15 21:49:58.500 105 12558.45 161.80 54725.60 88888.00 2015-04-15 21:49:58.625 105 12558.48 161.80 54725.57 88888.00 2015-04-15 21:49:58.750 105 12558.48 161.80 54725.55 88888.00 2015-04-15 21:49:58.875 105 12558.48 161.82 54725.55 88888.00 2015-04-15 21:49:59.000 105 12558.48 161.85 54725.53 88888.00 2015-04-15 21:49:59.125 105 12558.55 161.88 54725.53 88888.00 2015-04-15 21:49:59.250 105 12558.58 161.85 54725.47 88888.00 2015-04-15 21:49:59.375 105 12558.60 161.88 54725.43 88888.00 2015-04-15 21:49:59.500 105 12558.58 161.90 54725.43 88888.00 2015-04-15 21:49:59.625 105 12558.65 161.90 54725.43 88888.00 2015-04-15 21:49:59.750 105 12558.73 161.93 54725.38 88888.00 2015-04-15 21:49:59.875 105 12558.77 161.97 54725.38 88888.00 2015-04-15 21:50:00.000 105 12558.85 161.95 54725.32 88888.00 2015-04-15 21:50:00.125 105 12558.88 161.95 54725.32 88888.00 2015-04-15 21:50:00.250 105 12558.88 161.97 54725.28 88888.00 2015-04-15 21:50:00.375 105 12558.95 162.03 54725.25 88888.00 2015-04-15 21:50:00.500 105 12559.02 162.03 54725.22 88888.00 2015-04-15 21:50:00.625 105 12559.10 162.05 54725.20 88888.00 2015-04-15 21:50:00.750 105 12559.15 162.07 54725.15 88888.00 2015-04-15 21:50:00.875 105 12559.20 162.07 54725.12 88888.00 2015-04-15 21:50:01.000 105 12559.23 162.10 54725.12 88888.00 2015-04-15 21:50:01.125 105 12559.27 162.15 54725.15 88888.00 2015-04-15 21:50:01.250 105 12559.33 162.18 54725.07 88888.00 2015-04-15 21:50:01.375 105 12559.38 162.20 54725.05 88888.00 2015-04-15 21:50:01.500 105 12559.42 162.22 54725.03 88888.00 2015-04-15 21:50:01.625 105 12559.52 162.28 54725.03 88888.00 2015-04-15 21:50:01.750 105 12559.58 162.30 54725.00 88888.00 2015-04-15 21:50:01.875 105 12559.60 162.30 54724.95 88888.00 2015-04-15 21:50:02.000 105 12559.73 162.30 54724.85 88888.00 2015-04-15 21:50:02.125 105 12559.85 162.32 54724.85 88888.00 2015-04-15 21:50:02.250 105 12559.85 162.35 54724.88 88888.00 2015-04-15 21:50:02.375 105 12559.90 162.38 54724.85 88888.00 2015-04-15 21:50:02.500 105 12559.98 162.40 54724.78 88888.00 2015-04-15 21:50:02.625 105 12560.02 162.43 54724.75 88888.00 2015-04-15 21:50:02.750 105 12560.10 162.47 54724.78 88888.00 2015-04-15 21:50:02.875 105 12560.15 162.47 54724.72 88888.00 2015-04-15 21:50:03.000 105 12560.12 162.47 54724.65 88888.00 2015-04-15 21:50:03.125 105 12560.20 162.50 54724.65 88888.00 2015-04-15 21:50:03.250 105 12560.25 162.50 54724.60 88888.00 2015-04-15 21:50:03.375 105 12560.35 162.55 54724.60 88888.00 2015-04-15 21:50:03.500 105 12560.50 162.60 54724.57 88888.00 2015-04-15 21:50:03.625 105 12560.62 162.62 54724.55 88888.00 2015-04-15 21:50:03.750 105 12560.67 162.68 54724.53 88888.00 2015-04-15 21:50:03.875 105 12560.67 162.72 54724.50 88888.00 2015-04-15 21:50:04.000 105 12560.73 162.75 54724.45 88888.00 2015-04-15 21:50:04.125 105 12560.83 162.78 54724.43 88888.00 2015-04-15 21:50:04.250 105 12560.88 162.75 54724.38 88888.00 2015-04-15 21:50:04.375 105 12560.98 162.80 54724.38 88888.00 2015-04-15 21:50:04.500 105 12561.02 162.85 54724.32 88888.00 2015-04-15 21:50:04.625 105 12561.10 162.88 54724.30 88888.00 2015-04-15 21:50:04.750 105 12561.20 162.95 54724.25 88888.00 2015-04-15 21:50:04.875 105 12561.25 163.00 54724.20 88888.00 2015-04-15 21:50:05.000 105 12561.35 163.03 54724.18 88888.00 2015-04-15 21:50:05.125 105 12561.38 163.03 54724.15 88888.00 2015-04-15 21:50:05.250 105 12561.38 163.05 54724.07 88888.00 2015-04-15 21:50:05.375 105 12561.48 163.10 54724.05 88888.00 2015-04-15 21:50:05.500 105 12561.60 163.15 54724.03 88888.00 2015-04-15 21:50:05.625 105 12561.70 163.18 54724.03 88888.00 2015-04-15 21:50:05.750 105 12561.73 163.22 54724.00 88888.00 2015-04-15 21:50:05.875 105 12561.77 163.25 54723.95 88888.00 2015-04-15 21:50:06.000 105 12561.80 163.28 54723.93 88888.00 2015-04-15 21:50:06.125 105 12561.92 163.32 54723.93 88888.00 2015-04-15 21:50:06.250 105 12561.98 163.38 54723.90 88888.00 2015-04-15 21:50:06.375 105 12562.02 163.40 54723.85 88888.00 2015-04-15 21:50:06.500 105 12562.15 163.45 54723.82 88888.00 2015-04-15 21:50:06.625 105 12562.27 163.53 54723.80 88888.00 2015-04-15 21:50:06.750 105 12562.35 163.60 54723.80 88888.00 2015-04-15 21:50:06.875 105 12562.45 163.65 54723.75 88888.00 2015-04-15 21:50:07.000 105 12562.58 163.68 54723.72 88888.00 2015-04-15 21:50:07.125 105 12562.65 163.75 54723.70 88888.00 2015-04-15 21:50:07.250 105 12562.67 163.80 54723.68 88888.00 2015-04-15 21:50:07.375 105 12562.77 163.85 54723.62 88888.00 2015-04-15 21:50:07.500 105 12562.85 163.85 54723.57 88888.00 2015-04-15 21:50:07.625 105 12562.95 163.88 54723.55 88888.00 2015-04-15 21:50:07.750 105 12563.05 163.97 54723.53 88888.00 2015-04-15 21:50:07.875 105 12563.10 164.05 54723.53 88888.00 2015-04-15 21:50:08.000 105 12563.17 164.10 54723.45 88888.00 2015-04-15 21:50:08.125 105 12563.27 164.10 54723.43 88888.00 2015-04-15 21:50:08.250 105 12563.38 164.15 54723.38 88888.00 2015-04-15 21:50:08.375 105 12563.45 164.25 54723.38 88888.00 2015-04-15 21:50:08.500 105 12563.55 164.32 54723.35 88888.00 2015-04-15 21:50:08.625 105 12563.62 164.35 54723.35 88888.00 2015-04-15 21:50:08.750 105 12563.70 164.43 54723.32 88888.00 2015-04-15 21:50:08.875 105 12563.80 164.45 54723.30 88888.00 2015-04-15 21:50:09.000 105 12563.88 164.53 54723.22 88888.00 2015-04-15 21:50:09.125 105 12563.95 164.57 54723.22 88888.00 2015-04-15 21:50:09.250 105 12564.10 164.65 54723.22 88888.00 2015-04-15 21:50:09.375 105 12564.20 164.68 54723.18 88888.00 2015-04-15 21:50:09.500 105 12564.17 164.72 54723.18 88888.00 2015-04-15 21:50:09.625 105 12564.23 164.80 54723.18 88888.00 2015-04-15 21:50:09.750 105 12564.38 164.90 54723.15 88888.00 2015-04-15 21:50:09.875 105 12564.48 164.95 54723.12 88888.00 2015-04-15 21:50:10.000 105 12564.60 164.97 54723.10 88888.00 2015-04-15 21:50:10.125 105 12564.60 165.03 54723.00 88888.00 2015-04-15 21:50:10.250 105 12564.67 165.07 54723.00 88888.00 2015-04-15 21:50:10.375 105 12564.83 165.18 54723.03 88888.00 2015-04-15 21:50:10.500 105 12564.92 165.28 54723.03 88888.00 2015-04-15 21:50:10.625 105 12565.00 165.35 54723.00 88888.00 2015-04-15 21:50:10.750 105 12565.02 165.38 54722.90 88888.00 2015-04-15 21:50:10.875 105 12565.00 165.43 54722.82 88888.00 2015-04-15 21:50:11.000 105 12565.05 165.47 54722.80 88888.00 2015-04-15 21:50:11.125 105 12565.15 165.55 54722.82 88888.00 2015-04-15 21:50:11.250 105 12565.30 165.57 54722.80 88888.00 2015-04-15 21:50:11.375 105 12565.50 165.65 54722.75 88888.00 2015-04-15 21:50:11.500 105 12565.55 165.72 54722.72 88888.00 2015-04-15 21:50:11.625 105 12565.58 165.80 54722.70 88888.00 2015-04-15 21:50:11.750 105 12565.62 165.82 54722.68 88888.00 2015-04-15 21:50:11.875 105 12565.73 165.85 54722.68 88888.00 2015-04-15 21:50:12.000 105 12565.85 165.93 54722.68 88888.00 2015-04-15 21:50:12.125 105 12565.98 165.97 54722.65 88888.00 2015-04-15 21:50:12.250 105 12566.05 166.07 54722.65 88888.00 2015-04-15 21:50:12.375 105 12566.15 166.10 54722.60 88888.00 2015-04-15 21:50:12.500 105 12566.25 166.18 54722.57 88888.00 2015-04-15 21:50:12.625 105 12566.33 166.22 54722.57 88888.00 2015-04-15 21:50:12.750 105 12566.38 166.30 54722.53 88888.00 2015-04-15 21:50:12.875 105 12566.45 166.32 54722.50 88888.00 2015-04-15 21:50:13.000 105 12566.60 166.38 54722.45 88888.00 2015-04-15 21:50:13.125 105 12566.67 166.38 54722.45 88888.00 2015-04-15 21:50:13.250 105 12566.80 166.47 54722.45 88888.00 2015-04-15 21:50:13.375 105 12566.98 166.55 54722.43 88888.00 2015-04-15 21:50:13.500 105 12567.10 166.60 54722.40 88888.00 2015-04-15 21:50:13.625 105 12567.15 166.62 54722.40 88888.00 2015-04-15 21:50:13.750 105 12567.23 166.65 54722.38 88888.00 2015-04-15 21:50:13.875 105 12567.30 166.70 54722.38 88888.00 2015-04-15 21:50:14.000 105 12567.35 166.75 54722.38 88888.00 2015-04-15 21:50:14.125 105 12567.48 166.82 54722.38 88888.00 2015-04-15 21:50:14.250 105 12567.52 166.90 54722.38 88888.00 2015-04-15 21:50:14.375 105 12567.65 166.88 54722.32 88888.00 2015-04-15 21:50:14.500 105 12567.83 166.90 54722.28 88888.00 2015-04-15 21:50:14.625 105 12567.98 166.97 54722.30 88888.00 2015-04-15 21:50:14.750 105 12567.98 167.03 54722.25 88888.00 2015-04-15 21:50:14.875 105 12567.98 167.05 54722.25 88888.00 2015-04-15 21:50:15.000 105 12568.08 167.10 54722.22 88888.00 2015-04-15 21:50:15.125 105 12568.15 167.12 54722.20 88888.00 2015-04-15 21:50:15.250 105 12568.20 167.12 54722.20 88888.00 2015-04-15 21:50:15.375 105 12568.27 167.20 54722.18 88888.00 2015-04-15 21:50:15.500 105 12568.38 167.22 54722.15 88888.00 2015-04-15 21:50:15.625 105 12568.50 167.28 54722.15 88888.00 2015-04-15 21:50:15.750 105 12568.65 167.30 54722.12 88888.00 2015-04-15 21:50:15.875 105 12568.77 167.32 54722.12 88888.00 2015-04-15 21:50:16.000 105 12568.85 167.38 54722.12 88888.00 2015-04-15 21:50:16.125 105 12568.92 167.43 54722.12 88888.00 2015-04-15 21:50:16.250 105 12568.90 167.43 54722.07 88888.00 2015-04-15 21:50:16.375 105 12568.98 167.47 54722.05 88888.00 2015-04-15 21:50:16.500 105 12569.10 167.53 54722.05 88888.00 2015-04-15 21:50:16.625 105 12569.20 167.60 54722.07 88888.00 2015-04-15 21:50:16.750 105 12569.30 167.65 54722.03 88888.00 2015-04-15 21:50:16.875 105 12569.38 167.70 54722.03 88888.00 2015-04-15 21:50:17.000 105 12569.45 167.70 54722.00 88888.00 2015-04-15 21:50:17.125 105 12569.60 167.72 54722.00 88888.00 2015-04-15 21:50:17.250 105 12569.65 167.78 54721.97 88888.00 2015-04-15 21:50:17.375 105 12569.75 167.80 54721.95 88888.00 2015-04-15 21:50:17.500 105 12569.92 167.85 54721.97 88888.00 2015-04-15 21:50:17.625 105 12570.02 167.88 54721.97 88888.00 2015-04-15 21:50:17.750 105 12570.10 167.93 54722.00 88888.00 2015-04-15 21:50:17.875 105 12570.17 167.97 54721.97 88888.00 2015-04-15 21:50:18.000 105 12570.23 168.03 54721.95 88888.00 2015-04-15 21:50:18.125 105 12570.30 168.03 54721.93 88888.00 2015-04-15 21:50:18.250 105 12570.42 168.07 54721.95 88888.00 2015-04-15 21:50:18.375 105 12570.62 168.12 54721.95 88888.00 2015-04-15 21:50:18.500 105 12570.65 168.15 54721.93 88888.00 2015-04-15 21:50:18.625 105 12570.70 168.15 54721.88 88888.00 2015-04-15 21:50:18.750 105 12570.80 168.22 54721.85 88888.00 2015-04-15 21:50:18.875 105 12570.90 168.28 54721.85 88888.00 2015-04-15 21:50:19.000 105 12570.98 168.32 54721.82 88888.00 2015-04-15 21:50:19.125 105 12571.05 168.35 54721.82 88888.00 2015-04-15 21:50:19.250 105 12571.15 168.35 54721.85 88888.00 2015-04-15 21:50:19.375 105 12571.27 168.38 54721.82 88888.00 2015-04-15 21:50:19.500 105 12571.35 168.43 54721.80 88888.00 2015-04-15 21:50:19.625 105 12571.42 168.50 54721.80 88888.00 2015-04-15 21:50:19.750 105 12571.55 168.55 54721.82 88888.00 2015-04-15 21:50:19.875 105 12571.67 168.65 54721.82 88888.00 2015-04-15 21:50:20.000 105 12571.75 168.68 54721.82 88888.00 2015-04-15 21:50:20.125 105 12571.80 168.65 54721.82 88888.00 2015-04-15 21:50:20.250 105 12571.90 168.65 54721.85 88888.00 2015-04-15 21:50:20.375 105 12572.00 168.70 54721.82 88888.00 2015-04-15 21:50:20.500 105 12572.05 168.75 54721.85 88888.00 2015-04-15 21:50:20.625 105 12572.17 168.78 54721.82 88888.00 2015-04-15 21:50:20.750 105 12572.20 168.80 54721.80 88888.00 2015-04-15 21:50:20.875 105 12572.25 168.82 54721.78 88888.00 2015-04-15 21:50:21.000 105 12572.35 168.85 54721.78 88888.00 2015-04-15 21:50:21.125 105 12572.52 168.93 54721.80 88888.00 2015-04-15 21:50:21.250 105 12572.62 168.97 54721.80 88888.00 2015-04-15 21:50:21.375 105 12572.77 168.97 54721.80 88888.00 2015-04-15 21:50:21.500 105 12572.88 169.00 54721.80 88888.00 2015-04-15 21:50:21.625 105 12572.95 169.05 54721.78 88888.00 2015-04-15 21:50:21.750 105 12572.98 169.05 54721.75 88888.00 2015-04-15 21:50:21.875 105 12573.02 169.07 54721.75 88888.00 2015-04-15 21:50:22.000 105 12573.08 169.10 54721.75 88888.00 2015-04-15 21:50:22.125 105 12573.15 169.15 54721.78 88888.00 2015-04-15 21:50:22.250 105 12573.23 169.15 54721.78 88888.00 2015-04-15 21:50:22.375 105 12573.40 169.20 54721.78 88888.00 2015-04-15 21:50:22.500 105 12573.52 169.25 54721.82 88888.00 2015-04-15 21:50:22.625 105 12573.58 169.30 54721.82 88888.00 2015-04-15 21:50:22.750 105 12573.60 169.32 54721.82 88888.00 2015-04-15 21:50:22.875 105 12573.67 169.35 54721.85 88888.00 2015-04-15 21:50:23.000 105 12573.77 169.40 54721.85 88888.00 2015-04-15 21:50:23.125 105 12573.85 169.38 54721.82 88888.00 2015-04-15 21:50:23.250 105 12573.88 169.38 54721.80 88888.00 2015-04-15 21:50:23.375 105 12573.90 169.40 54721.82 88888.00 2015-04-15 21:50:23.500 105 12573.98 169.43 54721.85 88888.00 2015-04-15 21:50:23.625 105 12574.05 169.45 54721.85 88888.00 2015-04-15 21:50:23.750 105 12574.15 169.50 54721.85 88888.00 2015-04-15 21:50:23.875 105 12574.20 169.53 54721.90 88888.00 2015-04-15 21:50:24.000 105 12574.33 169.53 54721.90 88888.00 2015-04-15 21:50:24.125 105 12574.42 169.57 54721.90 88888.00 2015-04-15 21:50:24.250 105 12574.48 169.60 54721.90 88888.00 2015-04-15 21:50:24.375 105 12574.60 169.60 54721.88 88888.00 2015-04-15 21:50:24.500 105 12574.62 169.62 54721.93 88888.00 2015-04-15 21:50:24.625 105 12574.75 169.62 54721.93 88888.00 2015-04-15 21:50:24.750 105 12574.83 169.65 54721.95 88888.00 2015-04-15 21:50:24.875 105 12574.85 169.62 54721.95 88888.00 2015-04-15 21:50:25.000 105 12574.92 169.62 54721.93 88888.00 2015-04-15 21:50:25.125 105 12575.00 169.65 54721.95 88888.00 2015-04-15 21:50:25.250 105 12575.02 169.68 54722.00 88888.00 2015-04-15 21:50:25.375 105 12575.02 169.70 54721.95 88888.00 2015-04-15 21:50:25.500 105 12575.10 169.70 54721.97 88888.00 2015-04-15 21:50:25.625 105 12575.20 169.70 54721.97 88888.00 2015-04-15 21:50:25.750 105 12575.25 169.72 54722.00 88888.00 2015-04-15 21:50:25.875 105 12575.27 169.75 54722.05 88888.00 2015-04-15 21:50:26.000 105 12575.33 169.78 54722.05 88888.00 2015-04-15 21:50:26.125 105 12575.42 169.82 54722.05 88888.00 2015-04-15 21:50:26.250 105 12575.48 169.80 54722.07 88888.00 2015-04-15 21:50:26.375 105 12575.55 169.82 54722.05 88888.00 2015-04-15 21:50:26.500 105 12575.58 169.85 54722.07 88888.00 2015-04-15 21:50:26.625 105 12575.67 169.88 54722.10 88888.00 2015-04-15 21:50:26.750 105 12575.73 169.90 54722.15 88888.00 2015-04-15 21:50:26.875 105 12575.77 169.95 54722.15 88888.00 2015-04-15 21:50:27.000 105 12575.83 169.95 54722.15 88888.00 2015-04-15 21:50:27.125 105 12575.88 170.00 54722.20 88888.00 2015-04-15 21:50:27.250 105 12575.85 170.03 54722.20 88888.00 2015-04-15 21:50:27.375 105 12575.92 170.05 54722.22 88888.00 2015-04-15 21:50:27.500 105 12575.98 170.05 54722.22 88888.00 2015-04-15 21:50:27.625 105 12576.00 170.05 54722.22 88888.00 2015-04-15 21:50:27.750 105 12576.02 170.07 54722.28 88888.00 2015-04-15 21:50:27.875 105 12576.10 170.10 54722.28 88888.00 2015-04-15 21:50:28.000 105 12576.12 170.10 54722.30 88888.00 2015-04-15 21:50:28.125 105 12576.12 170.12 54722.30 88888.00 2015-04-15 21:50:28.250 105 12576.10 170.12 54722.32 88888.00 2015-04-15 21:50:28.375 105 12576.15 170.18 54722.32 88888.00 2015-04-15 21:50:28.500 105 12576.15 170.22 54722.32 88888.00 2015-04-15 21:50:28.625 105 12576.20 170.22 54722.35 88888.00 2015-04-15 21:50:28.750 105 12576.25 170.25 54722.35 88888.00 2015-04-15 21:50:28.875 105 12576.25 170.30 54722.35 88888.00 2015-04-15 21:50:29.000 105 12576.27 170.32 54722.35 88888.00 2015-04-15 21:50:29.125 105 12576.40 170.38 54722.40 88888.00 2015-04-15 21:50:29.250 105 12576.40 170.40 54722.40 88888.00 2015-04-15 21:50:29.375 105 12576.40 170.43 54722.40 88888.00 2015-04-15 21:50:29.500 105 12576.38 170.45 54722.43 88888.00 2015-04-15 21:50:29.625 105 12576.42 170.47 54722.45 88888.00 2015-04-15 21:50:29.750 105 12576.42 170.55 54722.47 88888.00 2015-04-15 21:50:29.875 105 12576.55 170.57 54722.47 88888.00 2015-04-15 21:50:30.000 105 12576.67 170.62 54722.50 88888.00 2015-04-15 21:50:30.125 105 12576.62 170.70 54722.53 88888.00 2015-04-15 21:50:30.250 105 12576.60 170.70 54722.53 88888.00 2015-04-15 21:50:30.375 105 12576.65 170.78 54722.55 88888.00 2015-04-15 21:50:30.500 105 12576.67 170.85 54722.57 88888.00 2015-04-15 21:50:30.625 105 12576.65 170.88 54722.57 88888.00 2015-04-15 21:50:30.750 105 12576.65 170.93 54722.57 88888.00 2015-04-15 21:50:30.875 105 12576.70 171.00 54722.60 88888.00 2015-04-15 21:50:31.000 105 12576.75 171.05 54722.62 88888.00 2015-04-15 21:50:31.125 105 12576.73 171.10 54722.68 88888.00 2015-04-15 21:50:31.250 105 12576.77 171.18 54722.72 88888.00 2015-04-15 21:50:31.375 105 12576.85 171.22 54722.72 88888.00 2015-04-15 21:50:31.500 105 12576.85 171.30 54722.75 88888.00 2015-04-15 21:50:31.625 105 12576.88 171.38 54722.72 88888.00 2015-04-15 21:50:31.750 105 12576.85 171.40 54722.72 88888.00 2015-04-15 21:50:31.875 105 12576.85 171.45 54722.72 88888.00 2015-04-15 21:50:32.000 105 12576.92 171.50 54722.72 88888.00 2015-04-15 21:50:32.125 105 12577.02 171.60 54722.78 88888.00 2015-04-15 21:50:32.250 105 12577.05 171.70 54722.82 88888.00 2015-04-15 21:50:32.375 105 12577.02 171.78 54722.80 88888.00 2015-04-15 21:50:32.500 105 12577.00 171.85 54722.80 88888.00 2015-04-15 21:50:32.625 105 12577.08 171.93 54722.82 88888.00 2015-04-15 21:50:32.750 105 12577.15 171.97 54722.88 88888.00 2015-04-15 21:50:32.875 105 12577.17 172.03 54722.90 88888.00 2015-04-15 21:50:33.000 105 12577.12 172.10 54722.90 88888.00 2015-04-15 21:50:33.125 105 12577.17 172.18 54722.93 88888.00 2015-04-15 21:50:33.250 105 12577.17 172.28 54722.95 88888.00 2015-04-15 21:50:33.375 105 12577.17 172.32 54722.97 88888.00 2015-04-15 21:50:33.500 105 12577.17 172.40 54722.97 88888.00 2015-04-15 21:50:33.625 105 12577.25 172.47 54723.00 88888.00 2015-04-15 21:50:33.750 105 12577.35 172.57 54723.05 88888.00 2015-04-15 21:50:33.875 105 12577.38 172.62 54723.05 88888.00 2015-04-15 21:50:34.000 105 12577.38 172.70 54723.03 88888.00 2015-04-15 21:50:34.125 105 12577.42 172.78 54723.07 88888.00 2015-04-15 21:50:34.250 105 12577.40 172.85 54723.10 88888.00 2015-04-15 21:50:34.375 105 12577.40 172.93 54723.10 88888.00 2015-04-15 21:50:34.500 105 12577.40 173.05 54723.15 88888.00 2015-04-15 21:50:34.625 105 12577.45 173.15 54723.12 88888.00 2015-04-15 21:50:34.750 105 12577.52 173.22 54723.12 88888.00 2015-04-15 21:50:34.875 105 12577.58 173.30 54723.15 88888.00 2015-04-15 21:50:35.000 105 12577.60 173.38 54723.18 88888.00 2015-04-15 21:50:35.125 105 12577.73 173.47 54723.22 88888.00 2015-04-15 21:50:35.250 105 12577.83 173.57 54723.22 88888.00 2015-04-15 21:50:35.375 105 12577.85 173.62 54723.22 88888.00 2015-04-15 21:50:35.500 105 12577.85 173.72 54723.22 88888.00 2015-04-15 21:50:35.625 105 12577.88 173.82 54723.25 88888.00 2015-04-15 21:50:35.750 105 12577.95 173.93 54723.28 88888.00 2015-04-15 21:50:35.875 105 12578.02 173.97 54723.28 88888.00 2015-04-15 21:50:36.000 105 12578.02 174.07 54723.25 88888.00 2015-04-15 21:50:36.125 105 12578.10 174.20 54723.28 88888.00 2015-04-15 21:50:36.250 105 12578.12 174.32 54723.28 88888.00 2015-04-15 21:50:36.375 105 12578.23 174.43 54723.30 88888.00 2015-04-15 21:50:36.500 105 12578.27 174.47 54723.30 88888.00 2015-04-15 21:50:36.625 105 12578.33 174.60 54723.32 88888.00 2015-04-15 21:50:36.750 105 12578.35 174.70 54723.38 88888.00 2015-04-15 21:50:36.875 105 12578.35 174.78 54723.35 88888.00 2015-04-15 21:50:37.000 105 12578.38 174.85 54723.35 88888.00 2015-04-15 21:50:37.125 105 12578.48 174.95 54723.38 88888.00 2015-04-15 21:50:37.250 105 12578.58 175.03 54723.38 88888.00 2015-04-15 21:50:37.375 105 12578.62 175.10 54723.40 88888.00 2015-04-15 21:50:37.500 105 12578.62 175.20 54723.45 88888.00 2015-04-15 21:50:37.625 105 12578.67 175.35 54723.50 88888.00 2015-04-15 21:50:37.750 105 12578.75 175.43 54723.50 88888.00 2015-04-15 21:50:37.875 105 12578.77 175.47 54723.53 88888.00 2015-04-15 21:50:38.000 105 12578.80 175.53 54723.53 88888.00 2015-04-15 21:50:38.125 105 12578.88 175.57 54723.55 88888.00 2015-04-15 21:50:38.250 105 12578.90 175.65 54723.55 88888.00 2015-04-15 21:50:38.375 105 12578.98 175.75 54723.55 88888.00 2015-04-15 21:50:38.500 105 12579.00 175.88 54723.57 88888.00 2015-04-15 21:50:38.625 105 12579.00 175.95 54723.57 88888.00 2015-04-15 21:50:38.750 105 12579.10 176.03 54723.62 88888.00 2015-04-15 21:50:38.875 105 12579.12 176.10 54723.62 88888.00 2015-04-15 21:50:39.000 105 12579.17 176.20 54723.62 88888.00 2015-04-15 21:50:39.125 105 12579.27 176.30 54723.68 88888.00 2015-04-15 21:50:39.250 105 12579.27 176.35 54723.70 88888.00 2015-04-15 21:50:39.375 105 12579.23 176.40 54723.70 88888.00 2015-04-15 21:50:39.500 105 12579.23 176.50 54723.68 88888.00 2015-04-15 21:50:39.625 105 12579.38 176.62 54723.72 88888.00 2015-04-15 21:50:39.750 105 12579.42 176.70 54723.72 88888.00 2015-04-15 21:50:39.875 105 12579.45 176.78 54723.72 88888.00 2015-04-15 21:50:40.000 105 12579.52 176.85 54723.75 88888.00 2015-04-15 21:50:40.125 105 12579.58 176.93 54723.78 88888.00 2015-04-15 21:50:40.250 105 12579.60 177.03 54723.85 88888.00 2015-04-15 21:50:40.375 105 12579.60 177.10 54723.85 88888.00 2015-04-15 21:50:40.500 105 12579.62 177.15 54723.88 88888.00 2015-04-15 21:50:40.625 105 12579.62 177.25 54723.90 88888.00 2015-04-15 21:50:40.750 105 12579.70 177.35 54723.93 88888.00 2015-04-15 21:50:40.875 105 12579.70 177.43 54723.93 88888.00 2015-04-15 21:50:41.000 105 12579.73 177.47 54723.93 88888.00 2015-04-15 21:50:41.125 105 12579.75 177.55 54723.95 88888.00 2015-04-15 21:50:41.250 105 12579.77 177.68 54724.00 88888.00 2015-04-15 21:50:41.375 105 12579.88 177.75 54724.00 88888.00 2015-04-15 21:50:41.500 105 12579.88 177.82 54724.03 88888.00 2015-04-15 21:50:41.625 105 12579.92 177.90 54724.00 88888.00 2015-04-15 21:50:41.750 105 12579.98 177.95 54724.03 88888.00 2015-04-15 21:50:41.875 105 12580.05 178.00 54724.05 88888.00 2015-04-15 21:50:42.000 105 12580.00 178.07 54724.05 88888.00 2015-04-15 21:50:42.125 105 12579.98 178.15 54724.07 88888.00 2015-04-15 21:50:42.250 105 12579.98 178.28 54724.10 88888.00 2015-04-15 21:50:42.375 105 12580.08 178.32 54724.12 88888.00 2015-04-15 21:50:42.500 105 12580.08 178.38 54724.12 88888.00 2015-04-15 21:50:42.625 105 12580.10 178.43 54724.12 88888.00 2015-04-15 21:50:42.750 105 12580.17 178.47 54724.15 88888.00 2015-04-15 21:50:42.875 105 12580.20 178.55 54724.18 88888.00 2015-04-15 21:50:43.000 105 12580.23 178.60 54724.18 88888.00 2015-04-15 21:50:43.125 105 12580.30 178.72 54724.22 88888.00 2015-04-15 21:50:43.250 105 12580.33 178.75 54724.25 88888.00 2015-04-15 21:50:43.375 105 12580.35 178.82 54724.28 88888.00 2015-04-15 21:50:43.500 105 12580.33 178.90 54724.32 88888.00 2015-04-15 21:50:43.625 105 12580.35 178.97 54724.35 88888.00 2015-04-15 21:50:43.750 105 12580.27 179.03 54724.35 88888.00 2015-04-15 21:50:43.875 105 12580.30 179.07 54724.35 88888.00 2015-04-15 21:50:44.000 105 12580.38 179.12 54724.35 88888.00 2015-04-15 21:50:44.125 105 12580.45 179.20 54724.38 88888.00 2015-04-15 21:50:44.250 105 12580.45 179.22 54724.43 88888.00 2015-04-15 21:50:44.375 105 12580.48 179.30 54724.40 88888.00 2015-04-15 21:50:44.500 105 12580.48 179.38 54724.45 88888.00 2015-04-15 21:50:44.625 105 12580.58 179.45 54724.47 88888.00 2015-04-15 21:50:44.750 105 12580.67 179.53 54724.50 88888.00 2015-04-15 21:50:44.875 105 12580.70 179.60 54724.50 88888.00 2015-04-15 21:50:45.000 105 12580.70 179.62 54724.53 88888.00 2015-04-15 21:50:45.125 105 12580.73 179.65 54724.50 88888.00 2015-04-15 21:50:45.250 105 12580.75 179.70 54724.55 88888.00 2015-04-15 21:50:45.375 105 12580.83 179.78 54724.57 88888.00 2015-04-15 21:50:45.500 105 12580.85 179.88 54724.60 88888.00 2015-04-15 21:50:45.625 105 12580.88 179.90 54724.60 88888.00 2015-04-15 21:50:45.750 105 12580.88 179.93 54724.62 88888.00 2015-04-15 21:50:45.875 105 12580.85 179.97 54724.65 88888.00 2015-04-15 21:50:46.000 105 12580.92 180.00 54724.70 88888.00 2015-04-15 21:50:46.125 105 12580.98 180.05 54724.75 88888.00 2015-04-15 21:50:46.250 105 12580.98 180.10 54724.75 88888.00 2015-04-15 21:50:46.375 105 12581.00 180.12 54724.75 88888.00 2015-04-15 21:50:46.500 105 12581.02 180.18 54724.78 88888.00 2015-04-15 21:50:46.625 105 12581.08 180.20 54724.80 88888.00 2015-04-15 21:50:46.750 105 12581.15 180.28 54724.82 88888.00 2015-04-15 21:50:46.875 105 12581.23 180.30 54724.85 88888.00 2015-04-15 21:50:47.000 105 12581.23 180.35 54724.88 88888.00 2015-04-15 21:50:47.125 105 12581.23 180.38 54724.90 88888.00 2015-04-15 21:50:47.250 105 12581.17 180.38 54724.88 88888.00 2015-04-15 21:50:47.375 105 12581.20 180.40 54724.88 88888.00 2015-04-15 21:50:47.500 105 12581.30 180.43 54724.93 88888.00 2015-04-15 21:50:47.625 105 12581.35 180.47 54724.95 88888.00 2015-04-15 21:50:47.750 105 12581.30 180.53 54725.00 88888.00 2015-04-15 21:50:47.875 105 12581.35 180.55 54725.05 88888.00 2015-04-15 21:50:48.000 105 12581.38 180.55 54725.03 88888.00 2015-04-15 21:50:48.125 105 12581.35 180.57 54725.05 88888.00 2015-04-15 21:50:48.250 105 12581.30 180.60 54725.10 88888.00 2015-04-15 21:50:48.375 105 12581.38 180.65 54725.10 88888.00 2015-04-15 21:50:48.500 105 12581.50 180.65 54725.12 88888.00 2015-04-15 21:50:48.625 105 12581.50 180.72 54725.18 88888.00 2015-04-15 21:50:48.750 105 12581.40 180.78 54725.22 88888.00 2015-04-15 21:50:48.875 105 12581.40 180.78 54725.22 88888.00 2015-04-15 21:50:49.000 105 12581.48 180.78 54725.28 88888.00 2015-04-15 21:50:49.125 105 12581.55 180.80 54725.32 88888.00 2015-04-15 21:50:49.250 105 12581.58 180.80 54725.38 88888.00 2015-04-15 21:50:49.375 105 12581.62 180.82 54725.38 88888.00 2015-04-15 21:50:49.500 105 12581.60 180.82 54725.35 88888.00 2015-04-15 21:50:49.625 105 12581.60 180.82 54725.40 88888.00 2015-04-15 21:50:49.750 105 12581.62 180.88 54725.43 88888.00 2015-04-15 21:50:49.875 105 12581.65 180.90 54725.45 88888.00 2015-04-15 21:50:50.000 105 12581.60 180.88 54725.45 88888.00 2015-04-15 21:50:50.125 105 12581.65 180.90 54725.47 88888.00 2015-04-15 21:50:50.250 105 12581.70 180.88 54725.50 88888.00 2015-04-15 21:50:50.375 105 12581.75 180.90 54725.50 88888.00 2015-04-15 21:50:50.500 105 12581.70 180.93 54725.55 88888.00 2015-04-15 21:50:50.625 105 12581.75 180.95 54725.60 88888.00 2015-04-15 21:50:50.750 105 12581.73 180.93 54725.62 88888.00 2015-04-15 21:50:50.875 105 12581.73 180.90 54725.65 88888.00 2015-04-15 21:50:51.000 105 12581.75 180.90 54725.62 88888.00 2015-04-15 21:50:51.125 105 12581.67 180.90 54725.65 88888.00 2015-04-15 21:50:51.250 105 12581.65 180.93 54725.70 88888.00 2015-04-15 21:50:51.375 105 12581.65 180.90 54725.72 88888.00 2015-04-15 21:50:51.500 105 12581.65 180.90 54725.78 88888.00 2015-04-15 21:50:51.625 105 12581.75 180.93 54725.82 88888.00 2015-04-15 21:50:51.750 105 12581.75 180.95 54725.82 88888.00 2015-04-15 21:50:51.875 105 12581.75 180.93 54725.88 88888.00 2015-04-15 21:50:52.000 105 12581.73 180.88 54725.90 88888.00 2015-04-15 21:50:52.125 105 12581.73 180.88 54725.93 88888.00 2015-04-15 21:50:52.250 105 12581.70 180.88 54725.97 88888.00 2015-04-15 21:50:52.375 105 12581.70 180.88 54726.00 88888.00 2015-04-15 21:50:52.500 105 12581.67 180.82 54726.00 88888.00 2015-04-15 21:50:52.625 105 12581.67 180.80 54726.05 88888.00 2015-04-15 21:50:52.750 105 12581.65 180.80 54726.05 88888.00 2015-04-15 21:50:52.875 105 12581.65 180.82 54726.12 88888.00 2015-04-15 21:50:53.000 105 12581.65 180.82 54726.12 88888.00 2015-04-15 21:50:53.125 105 12581.60 180.80 54726.20 88888.00 2015-04-15 21:50:53.250 105 12581.60 180.75 54726.25 88888.00 2015-04-15 21:50:53.375 105 12581.65 180.78 54726.28 88888.00 2015-04-15 21:50:53.500 105 12581.65 180.75 54726.28 88888.00 2015-04-15 21:50:53.625 105 12581.62 180.72 54726.30 88888.00 2015-04-15 21:50:53.750 105 12581.58 180.72 54726.32 88888.00 2015-04-15 21:50:53.875 105 12581.58 180.72 54726.38 88888.00 2015-04-15 21:50:54.000 105 12581.58 180.70 54726.38 88888.00 2015-04-15 21:50:54.125 105 12581.55 180.65 54726.43 88888.00 2015-04-15 21:50:54.250 105 12581.50 180.65 54726.45 88888.00 2015-04-15 21:50:54.375 105 12581.52 180.62 54726.50 88888.00 2015-04-15 21:50:54.500 105 12581.52 180.60 54726.50 88888.00 2015-04-15 21:50:54.625 105 12581.45 180.57 54726.53 88888.00 2015-04-15 21:50:54.750 105 12581.40 180.55 54726.55 88888.00 2015-04-15 21:50:54.875 105 12581.42 180.55 54726.55 88888.00 2015-04-15 21:50:55.000 105 12581.45 180.53 54726.57 88888.00 2015-04-15 21:50:55.125 105 12581.38 180.50 54726.62 88888.00 2015-04-15 21:50:55.250 105 12581.27 180.47 54726.68 88888.00 2015-04-15 21:50:55.375 105 12581.35 180.47 54726.70 88888.00 2015-04-15 21:50:55.500 105 12581.35 180.45 54726.75 88888.00 2015-04-15 21:50:55.625 105 12581.35 180.45 54726.78 88888.00 2015-04-15 21:50:55.750 105 12581.30 180.43 54726.80 88888.00 2015-04-15 21:50:55.875 105 12581.27 180.40 54726.82 88888.00 2015-04-15 21:50:56.000 105 12581.30 180.43 54726.85 88888.00 2015-04-15 21:50:56.125 105 12581.30 180.43 54726.93 88888.00 2015-04-15 21:50:56.250 105 12581.23 180.40 54726.97 88888.00 2015-04-15 21:50:56.375 105 12581.20 180.38 54727.00 88888.00 2015-04-15 21:50:56.500 105 12581.15 180.35 54727.03 88888.00 2015-04-15 21:50:56.625 105 12581.17 180.35 54727.07 88888.00 2015-04-15 21:50:56.750 105 12581.17 180.35 54727.10 88888.00 2015-04-15 21:50:56.875 105 12581.15 180.35 54727.10 88888.00 2015-04-15 21:50:57.000 105 12581.08 180.35 54727.15 88888.00 2015-04-15 21:50:57.125 105 12581.05 180.38 54727.18 88888.00 2015-04-15 21:50:57.250 105 12580.98 180.35 54727.20 88888.00 2015-04-15 21:50:57.375 105 12581.00 180.38 54727.20 88888.00 2015-04-15 21:50:57.500 105 12580.95 180.35 54727.25 88888.00 2015-04-15 21:50:57.625 105 12580.88 180.32 54727.28 88888.00 2015-04-15 21:50:57.750 105 12580.83 180.32 54727.32 88888.00 2015-04-15 21:50:57.875 105 12580.85 180.38 54727.38 88888.00 2015-04-15 21:50:58.000 105 12580.90 180.35 54727.40 88888.00 2015-04-15 21:50:58.125 105 12580.90 180.38 54727.45 88888.00 2015-04-15 21:50:58.250 105 12580.83 180.35 54727.47 88888.00 2015-04-15 21:50:58.375 105 12580.80 180.38 54727.50 88888.00 2015-04-15 21:50:58.500 105 12580.75 180.43 54727.55 88888.00 2015-04-15 21:50:58.625 105 12580.67 180.43 54727.60 88888.00 2015-04-15 21:50:58.750 105 12580.58 180.40 54727.62 88888.00 2015-04-15 21:50:58.875 105 12580.55 180.38 54727.65 88888.00 2015-04-15 21:50:59.000 105 12580.50 180.38 54727.68 88888.00 2015-04-15 21:50:59.125 105 12580.48 180.43 54727.75 88888.00 2015-04-15 21:50:59.250 105 12580.40 180.43 54727.82 88888.00 2015-04-15 21:50:59.375 105 12580.42 180.40 54727.85 88888.00 2015-04-15 21:50:59.500 105 12580.48 180.43 54727.85 88888.00 2015-04-15 21:50:59.625 105 12580.45 180.43 54727.90 88888.00 2015-04-15 21:50:59.750 105 12580.35 180.43 54727.95 88888.00 2015-04-15 21:50:59.875 105 12580.25 180.45 54728.00 88888.00 2015-04-15 21:51:00.000 105 12580.17 180.47 54728.05 88888.00 2015-04-15 21:51:00.125 105 12580.20 180.50 54728.07 88888.00 2015-04-15 21:51:00.250 105 12580.12 180.50 54728.10 88888.00 2015-04-15 21:51:00.375 105 12580.05 180.55 54728.12 88888.00 2015-04-15 21:51:00.500 105 12580.02 180.55 54728.15 88888.00 2015-04-15 21:51:00.625 105 12580.10 180.57 54728.22 88888.00 2015-04-15 21:51:00.750 105 12580.10 180.60 54728.28 88888.00 2015-04-15 21:51:00.875 105 12580.00 180.60 54728.30 88888.00 2015-04-15 21:51:01.000 105 12579.92 180.60 54728.32 88888.00 2015-04-15 21:51:01.125 105 12579.90 180.60 54728.38 88888.00 2015-04-15 21:51:01.250 105 12579.85 180.62 54728.45 88888.00 2015-04-15 21:51:01.375 105 12579.75 180.65 54728.47 88888.00 2015-04-15 21:51:01.500 105 12579.70 180.68 54728.47 88888.00 2015-04-15 21:51:01.625 105 12579.70 180.72 54728.50 88888.00 2015-04-15 21:51:01.750 105 12579.67 180.72 54728.57 88888.00 2015-04-15 21:51:01.875 105 12579.65 180.70 54728.62 88888.00 2015-04-15 21:51:02.000 105 12579.65 180.68 54728.65 88888.00 2015-04-15 21:51:02.125 105 12579.58 180.70 54728.70 88888.00 2015-04-15 21:51:02.250 105 12579.52 180.75 54728.75 88888.00 2015-04-15 21:51:02.375 105 12579.45 180.80 54728.75 88888.00 2015-04-15 21:51:02.500 105 12579.40 180.82 54728.82 88888.00 2015-04-15 21:51:02.625 105 12579.35 180.82 54728.82 88888.00 2015-04-15 21:51:02.750 105 12579.27 180.85 54728.88 88888.00 2015-04-15 21:51:02.875 105 12579.25 180.85 54728.88 88888.00 2015-04-15 21:51:03.000 105 12579.27 180.90 54728.90 88888.00 2015-04-15 21:51:03.125 105 12579.30 180.93 54728.95 88888.00 2015-04-15 21:51:03.250 105 12579.20 180.93 54729.00 88888.00 2015-04-15 21:51:03.375 105 12579.17 180.93 54729.03 88888.00 2015-04-15 21:51:03.500 105 12579.08 180.97 54729.10 88888.00 2015-04-15 21:51:03.625 105 12578.98 181.03 54729.10 88888.00 2015-04-15 21:51:03.750 105 12578.90 181.05 54729.15 88888.00 2015-04-15 21:51:03.875 105 12578.95 181.05 54729.18 88888.00 2015-04-15 21:51:04.000 105 12578.95 181.07 54729.22 88888.00 2015-04-15 21:51:04.125 105 12579.02 181.10 54729.25 88888.00 2015-04-15 21:51:04.250 105 12578.95 181.05 54729.28 88888.00 2015-04-15 21:51:04.375 105 12578.95 181.10 54729.30 88888.00 2015-04-15 21:51:04.500 105 12578.80 181.15 54729.35 88888.00 2015-04-15 21:51:04.625 105 12578.77 181.20 54729.38 88888.00 2015-04-15 21:51:04.750 105 12578.75 181.28 54729.43 88888.00 2015-04-15 21:51:04.875 105 12578.70 181.22 54729.47 88888.00 2015-04-15 21:51:05.000 105 12578.58 181.20 54729.45 88888.00 2015-04-15 21:51:05.125 105 12578.58 181.25 54729.53 88888.00 2015-04-15 21:51:05.250 105 12578.55 181.30 54729.55 88888.00 2015-04-15 21:51:05.375 105 12578.55 181.35 54729.55 88888.00 2015-04-15 21:51:05.500 105 12578.55 181.35 54729.62 88888.00 2015-04-15 21:51:05.625 105 12578.52 181.40 54729.65 88888.00 2015-04-15 21:51:05.750 105 12578.50 181.43 54729.65 88888.00 2015-04-15 21:51:05.875 105 12578.45 181.45 54729.68 88888.00 2015-04-15 21:51:06.000 105 12578.48 181.45 54729.65 88888.00 2015-04-15 21:51:06.125 105 12578.48 181.47 54729.72 88888.00 2015-04-15 21:51:06.250 105 12578.40 181.47 54729.72 88888.00 2015-04-15 21:51:06.375 105 12578.35 181.53 54729.78 88888.00 2015-04-15 21:51:06.500 105 12578.27 181.53 54729.80 88888.00 2015-04-15 21:51:06.625 105 12578.35 181.55 54729.82 88888.00 2015-04-15 21:51:06.750 105 12578.38 181.57 54729.85 88888.00 2015-04-15 21:51:06.875 105 12578.35 181.60 54729.85 88888.00 2015-04-15 21:51:07.000 105 12578.40 181.62 54729.85 88888.00 2015-04-15 21:51:07.125 105 12578.42 181.65 54729.90 88888.00 2015-04-15 21:51:07.250 105 12578.35 181.68 54729.95 88888.00 2015-04-15 21:51:07.375 105 12578.35 181.72 54729.97 88888.00 2015-04-15 21:51:07.500 105 12578.33 181.78 54729.95 88888.00 2015-04-15 21:51:07.625 105 12578.23 181.78 54730.00 88888.00 2015-04-15 21:51:07.750 105 12578.20 181.80 54730.05 88888.00 2015-04-15 21:51:07.875 105 12578.25 181.80 54730.07 88888.00 2015-04-15 21:51:08.000 105 12578.27 181.88 54730.05 88888.00 2015-04-15 21:51:08.125 105 12578.27 181.90 54730.07 88888.00 2015-04-15 21:51:08.250 105 12578.27 181.88 54730.07 88888.00 2015-04-15 21:51:08.375 105 12578.33 181.90 54730.10 88888.00 2015-04-15 21:51:08.500 105 12578.25 181.93 54730.12 88888.00 2015-04-15 21:51:08.625 105 12578.17 181.97 54730.15 88888.00 2015-04-15 21:51:08.750 105 12578.15 182.00 54730.15 88888.00 2015-04-15 21:51:08.875 105 12578.12 182.03 54730.18 88888.00 2015-04-15 21:51:09.000 105 12578.20 182.03 54730.20 88888.00 2015-04-15 21:51:09.125 105 12578.20 182.03 54730.22 88888.00 2015-04-15 21:51:09.250 105 12578.05 182.03 54730.25 88888.00 2015-04-15 21:51:09.375 105 12578.10 182.05 54730.25 88888.00 2015-04-15 21:51:09.500 105 12578.17 182.10 54730.30 88888.00 2015-04-15 21:51:09.625 105 12578.23 182.10 54730.30 88888.00 2015-04-15 21:51:09.750 105 12578.23 182.12 54730.30 88888.00 2015-04-15 21:51:09.875 105 12578.17 182.12 54730.30 88888.00 2015-04-15 21:51:10.000 105 12578.15 182.12 54730.30 88888.00 2015-04-15 21:51:10.125 105 12578.15 182.15 54730.32 88888.00 2015-04-15 21:51:10.250 105 12578.15 182.12 54730.38 88888.00 2015-04-15 21:51:10.375 105 12578.23 182.18 54730.40 88888.00 2015-04-15 21:51:10.500 105 12578.17 182.20 54730.43 88888.00 2015-04-15 21:51:10.625 105 12578.15 182.20 54730.45 88888.00 2015-04-15 21:51:10.750 105 12578.17 182.20 54730.47 88888.00 2015-04-15 21:51:10.875 105 12578.20 182.18 54730.47 88888.00 2015-04-15 21:51:11.000 105 12578.17 182.20 54730.47 88888.00 2015-04-15 21:51:11.125 105 12578.12 182.22 54730.53 88888.00 2015-04-15 21:51:11.250 105 12578.10 182.18 54730.50 88888.00 2015-04-15 21:51:11.375 105 12578.20 182.20 54730.55 88888.00 2015-04-15 21:51:11.500 105 12578.15 182.22 54730.53 88888.00 2015-04-15 21:51:11.625 105 12578.12 182.20 54730.55 88888.00 2015-04-15 21:51:11.750 105 12578.12 182.18 54730.57 88888.00 2015-04-15 21:51:11.875 105 12578.10 182.20 54730.57 88888.00 2015-04-15 21:51:12.000 105 12578.12 182.22 54730.65 88888.00 2015-04-15 21:51:12.125 105 12578.20 182.25 54730.70 88888.00 2015-04-15 21:51:12.250 105 12578.20 182.22 54730.72 88888.00 2015-04-15 21:51:12.375 105 12578.23 182.25 54730.72 88888.00 2015-04-15 21:51:12.500 105 12578.15 182.22 54730.72 88888.00 2015-04-15 21:51:12.625 105 12578.12 182.25 54730.78 88888.00 2015-04-15 21:51:12.750 105 12578.10 182.22 54730.78 88888.00 2015-04-15 21:51:12.875 105 12578.15 182.20 54730.80 88888.00 2015-04-15 21:51:13.000 105 12578.12 182.20 54730.78 88888.00 2015-04-15 21:51:13.125 105 12578.08 182.20 54730.82 88888.00 2015-04-15 21:51:13.250 105 12578.10 182.18 54730.85 88888.00 2015-04-15 21:51:13.375 105 12578.17 182.15 54730.85 88888.00 2015-04-15 21:51:13.500 105 12578.17 182.18 54730.88 88888.00 2015-04-15 21:51:13.625 105 12578.10 182.20 54730.88 88888.00 2015-04-15 21:51:13.750 105 12578.02 182.18 54730.93 88888.00 2015-04-15 21:51:13.875 105 12578.08 182.18 54730.95 88888.00 2015-04-15 21:51:14.000 105 12578.12 182.15 54730.97 88888.00 2015-04-15 21:51:14.125 105 12578.10 182.18 54731.03 88888.00 2015-04-15 21:51:14.250 105 12578.08 182.12 54731.07 88888.00 2015-04-15 21:51:14.375 105 12578.10 182.18 54731.05 88888.00 2015-04-15 21:51:14.500 105 12578.08 182.18 54731.07 88888.00 2015-04-15 21:51:14.625 105 12577.95 182.18 54731.07 88888.00 2015-04-15 21:51:14.750 105 12577.90 182.18 54731.10 88888.00 2015-04-15 21:51:14.875 105 12577.95 182.15 54731.15 88888.00 2015-04-15 21:51:15.000 105 12578.00 182.15 54731.15 88888.00 2015-04-15 21:51:15.125 105 12578.00 182.15 54731.18 88888.00 2015-04-15 21:51:15.250 105 12577.98 182.12 54731.20 88888.00 2015-04-15 21:51:15.375 105 12578.00 182.10 54731.22 88888.00 2015-04-15 21:51:15.500 105 12578.00 182.10 54731.25 88888.00 2015-04-15 21:51:15.625 105 12578.00 182.10 54731.28 88888.00 2015-04-15 21:51:15.750 105 12577.98 182.07 54731.28 88888.00 2015-04-15 21:51:15.875 105 12578.02 182.10 54731.28 88888.00 2015-04-15 21:51:16.000 105 12578.10 182.05 54731.28 88888.00 2015-04-15 21:51:16.125 105 12578.08 182.03 54731.30 88888.00 2015-04-15 21:51:16.250 105 12578.05 182.03 54731.32 88888.00 2015-04-15 21:51:16.375 105 12578.10 182.03 54731.35 88888.00 2015-04-15 21:51:16.500 105 12578.08 182.03 54731.38 88888.00 2015-04-15 21:51:16.625 105 12578.10 182.00 54731.40 88888.00 2015-04-15 21:51:16.750 105 12578.10 181.97 54731.43 88888.00 2015-04-15 21:51:16.875 105 12578.10 182.00 54731.40 88888.00 2015-04-15 21:51:17.000 105 12578.08 181.97 54731.45 88888.00 2015-04-15 21:51:17.125 105 12578.08 181.95 54731.47 88888.00 2015-04-15 21:51:17.250 105 12578.05 181.95 54731.50 88888.00 2015-04-15 21:51:17.375 105 12578.05 181.95 54731.50 88888.00 2015-04-15 21:51:17.500 105 12578.05 181.95 54731.53 88888.00 2015-04-15 21:51:17.625 105 12578.10 181.93 54731.53 88888.00 2015-04-15 21:51:17.750 105 12578.12 181.97 54731.55 88888.00 2015-04-15 21:51:17.875 105 12578.10 181.95 54731.57 88888.00 2015-04-15 21:51:18.000 105 12578.12 181.95 54731.57 88888.00 2015-04-15 21:51:18.125 105 12578.12 181.95 54731.60 88888.00 2015-04-15 21:51:18.250 105 12578.08 181.95 54731.60 88888.00 2015-04-15 21:51:18.375 105 12578.12 181.93 54731.60 88888.00 2015-04-15 21:51:18.500 105 12578.15 181.93 54731.60 88888.00 2015-04-15 21:51:18.625 105 12578.12 181.93 54731.62 88888.00 2015-04-15 21:51:18.750 105 12578.10 181.90 54731.65 88888.00 2015-04-15 21:51:18.875 105 12578.05 181.90 54731.68 88888.00 2015-04-15 21:51:19.000 105 12578.02 181.93 54731.72 88888.00 2015-04-15 21:51:19.125 105 12578.00 181.90 54731.70 88888.00 2015-04-15 21:51:19.250 105 12577.95 181.90 54731.75 88888.00 2015-04-15 21:51:19.375 105 12577.92 181.90 54731.78 88888.00 2015-04-15 21:51:19.500 105 12577.90 181.90 54731.78 88888.00 2015-04-15 21:51:19.625 105 12577.95 181.93 54731.78 88888.00 2015-04-15 21:51:19.750 105 12577.95 181.90 54731.78 88888.00 2015-04-15 21:51:19.875 105 12577.92 181.85 54731.78 88888.00 2015-04-15 21:51:20.000 105 12577.92 181.85 54731.80 88888.00 2015-04-15 21:51:20.125 105 12577.95 181.88 54731.88 88888.00 2015-04-15 21:51:20.250 105 12577.98 181.88 54731.90 88888.00 2015-04-15 21:51:20.375 105 12578.02 181.90 54731.93 88888.00 2015-04-15 21:51:20.500 105 12578.00 181.90 54731.88 88888.00 2015-04-15 21:51:20.625 105 12577.98 181.93 54731.88 88888.00 2015-04-15 21:51:20.750 105 12578.05 181.88 54731.88 88888.00 2015-04-15 21:51:20.875 105 12578.05 181.90 54731.90 88888.00 2015-04-15 21:51:21.000 105 12578.00 181.88 54731.93 88888.00 2015-04-15 21:51:21.125 105 12577.98 181.90 54731.95 88888.00 2015-04-15 21:51:21.250 105 12577.98 181.85 54731.93 88888.00 2015-04-15 21:51:21.375 105 12578.02 181.88 54731.95 88888.00 2015-04-15 21:51:21.500 105 12578.10 181.93 54731.95 88888.00 2015-04-15 21:51:21.625 105 12578.05 181.95 54731.97 88888.00 2015-04-15 21:51:21.750 105 12578.02 181.90 54731.97 88888.00 2015-04-15 21:51:21.875 105 12578.02 181.88 54731.97 88888.00 2015-04-15 21:51:22.000 105 12578.10 181.88 54731.97 88888.00 2015-04-15 21:51:22.125 105 12578.12 181.93 54732.03 88888.00 2015-04-15 21:51:22.250 105 12578.05 181.90 54732.05 88888.00 2015-04-15 21:51:22.375 105 12578.02 181.88 54732.00 88888.00 2015-04-15 21:51:22.500 105 12578.00 181.85 54732.00 88888.00 2015-04-15 21:51:22.625 105 12578.02 181.88 54732.03 88888.00 2015-04-15 21:51:22.750 105 12578.05 181.90 54732.05 88888.00 2015-04-15 21:51:22.875 105 12578.05 181.85 54732.03 88888.00 2015-04-15 21:51:23.000 105 12578.05 181.85 54732.03 88888.00 2015-04-15 21:51:23.125 105 12578.05 181.85 54732.07 88888.00 2015-04-15 21:51:23.250 105 12578.00 181.85 54732.07 88888.00 2015-04-15 21:51:23.375 105 12578.05 181.88 54732.07 88888.00 2015-04-15 21:51:23.500 105 12578.05 181.90 54732.07 88888.00 2015-04-15 21:51:23.625 105 12578.00 181.90 54732.05 88888.00 2015-04-15 21:51:23.750 105 12578.05 181.90 54732.05 88888.00 2015-04-15 21:51:23.875 105 12577.98 181.90 54732.10 88888.00 2015-04-15 21:51:24.000 105 12578.00 181.95 54732.12 88888.00 2015-04-15 21:51:24.125 105 12578.00 181.93 54732.12 88888.00 2015-04-15 21:51:24.250 105 12577.98 181.90 54732.12 88888.00 2015-04-15 21:51:24.375 105 12578.05 181.93 54732.15 88888.00 2015-04-15 21:51:24.500 105 12578.10 181.95 54732.15 88888.00 2015-04-15 21:51:24.625 105 12578.00 181.95 54732.12 88888.00 2015-04-15 21:51:24.750 105 12578.00 181.93 54732.12 88888.00 2015-04-15 21:51:24.875 105 12578.02 181.93 54732.15 88888.00 2015-04-15 21:51:25.000 105 12578.02 181.93 54732.15 88888.00 2015-04-15 21:51:25.125 105 12578.02 181.95 54732.18 88888.00 2015-04-15 21:51:25.250 105 12578.00 181.95 54732.18 88888.00 2015-04-15 21:51:25.375 105 12578.05 182.00 54732.12 88888.00 2015-04-15 21:51:25.500 105 12578.05 182.03 54732.18 88888.00 2015-04-15 21:51:25.625 105 12578.05 182.00 54732.20 88888.00 2015-04-15 21:51:25.750 105 12578.10 182.00 54732.22 88888.00 2015-04-15 21:51:25.875 105 12578.10 182.00 54732.20 88888.00 2015-04-15 21:51:26.000 105 12578.12 182.05 54732.20 88888.00 2015-04-15 21:51:26.125 105 12578.15 182.05 54732.22 88888.00 2015-04-15 21:51:26.250 105 12578.05 182.05 54732.25 88888.00 2015-04-15 21:51:26.375 105 12578.05 182.07 54732.25 88888.00 2015-04-15 21:51:26.500 105 12578.08 182.10 54732.28 88888.00 2015-04-15 21:51:26.625 105 12578.12 182.07 54732.28 88888.00 2015-04-15 21:51:26.750 105 12578.17 182.10 54732.30 88888.00 2015-04-15 21:51:26.875 105 12578.20 182.12 54732.30 88888.00 2015-04-15 21:51:27.000 105 12578.20 182.18 54732.35 88888.00 2015-04-15 21:51:27.125 105 12578.15 182.18 54732.35 88888.00 2015-04-15 21:51:27.250 105 12578.12 182.15 54732.35 88888.00 2015-04-15 21:51:27.375 105 12578.20 182.20 54732.35 88888.00 2015-04-15 21:51:27.500 105 12578.15 182.22 54732.35 88888.00 2015-04-15 21:51:27.625 105 12578.17 182.22 54732.32 88888.00 2015-04-15 21:51:27.750 105 12578.20 182.28 54732.35 88888.00 2015-04-15 21:51:27.875 105 12578.23 182.30 54732.35 88888.00 2015-04-15 21:51:28.000 105 12578.20 182.32 54732.35 88888.00 2015-04-15 21:51:28.125 105 12578.23 182.28 54732.38 88888.00 2015-04-15 21:51:28.250 105 12578.23 182.25 54732.38 88888.00 2015-04-15 21:51:28.375 105 12578.27 182.30 54732.38 88888.00 2015-04-15 21:51:28.500 105 12578.30 182.35 54732.35 88888.00 2015-04-15 21:51:28.625 105 12578.38 182.38 54732.38 88888.00 2015-04-15 21:51:28.750 105 12578.38 182.43 54732.40 88888.00 2015-04-15 21:51:28.875 105 12578.35 182.43 54732.40 88888.00 2015-04-15 21:51:29.000 105 12578.35 182.40 54732.40 88888.00 2015-04-15 21:51:29.125 105 12578.35 182.40 54732.43 88888.00 2015-04-15 21:51:29.250 105 12578.35 182.45 54732.45 88888.00 2015-04-15 21:51:29.375 105 12578.40 182.50 54732.45 88888.00 2015-04-15 21:51:29.500 105 12578.40 182.50 54732.45 88888.00 2015-04-15 21:51:29.625 105 12578.38 182.50 54732.43 88888.00 2015-04-15 21:51:29.750 105 12578.40 182.53 54732.43 88888.00 2015-04-15 21:51:29.875 105 12578.45 182.55 54732.43 88888.00 2015-04-15 21:51:30.000 105 12578.40 182.57 54732.43 88888.00 2015-04-15 21:51:30.125 105 12578.40 182.60 54732.45 88888.00 2015-04-15 21:51:30.250 105 12578.40 182.60 54732.47 88888.00 2015-04-15 21:51:30.375 105 12578.40 182.62 54732.45 88888.00 2015-04-15 21:51:30.500 105 12578.40 182.65 54732.45 88888.00 2015-04-15 21:51:30.625 105 12578.42 182.68 54732.47 88888.00 2015-04-15 21:51:30.750 105 12578.45 182.68 54732.47 88888.00 2015-04-15 21:51:30.875 105 12578.42 182.72 54732.47 88888.00 2015-04-15 21:51:31.000 105 12578.42 182.72 54732.47 88888.00 2015-04-15 21:51:31.125 105 12578.50 182.78 54732.53 88888.00 2015-04-15 21:51:31.250 105 12578.50 182.82 54732.53 88888.00 2015-04-15 21:51:31.375 105 12578.50 182.82 54732.53 88888.00 2015-04-15 21:51:31.500 105 12578.42 182.82 54732.50 88888.00 2015-04-15 21:51:31.625 105 12578.48 182.88 54732.47 88888.00 2015-04-15 21:51:31.750 105 12578.55 182.90 54732.53 88888.00 2015-04-15 21:51:31.875 105 12578.58 182.90 54732.53 88888.00 2015-04-15 21:51:32.000 105 12578.58 182.93 54732.50 88888.00 2015-04-15 21:51:32.125 105 12578.62 182.95 54732.55 88888.00 2015-04-15 21:51:32.250 105 12578.60 182.97 54732.55 88888.00 2015-04-15 21:51:32.375 105 12578.65 183.00 54732.53 88888.00 2015-04-15 21:51:32.500 105 12578.62 183.03 54732.53 88888.00 2015-04-15 21:51:32.625 105 12578.60 183.05 54732.55 88888.00 2015-04-15 21:51:32.750 105 12578.70 183.10 54732.57 88888.00 2015-04-15 21:51:32.875 105 12578.75 183.12 54732.60 88888.00 2015-04-15 21:51:33.000 105 12578.73 183.12 54732.60 88888.00 2015-04-15 21:51:33.125 105 12578.75 183.18 54732.60 88888.00 2015-04-15 21:51:33.250 105 12578.75 183.20 54732.60 88888.00 2015-04-15 21:51:33.375 105 12578.75 183.22 54732.60 88888.00 2015-04-15 21:51:33.500 105 12578.83 183.28 54732.60 88888.00 2015-04-15 21:51:33.625 105 12578.90 183.32 54732.62 88888.00 2015-04-15 21:51:33.750 105 12578.85 183.35 54732.60 88888.00 2015-04-15 21:51:33.875 105 12578.80 183.35 54732.62 88888.00 2015-04-15 21:51:34.000 105 12578.83 183.38 54732.60 88888.00 2015-04-15 21:51:34.125 105 12578.85 183.43 54732.62 88888.00 2015-04-15 21:51:34.250 105 12578.92 183.45 54732.60 88888.00 2015-04-15 21:51:34.375 105 12579.02 183.50 54732.62 88888.00 2015-04-15 21:51:34.500 105 12579.02 183.53 54732.60 88888.00 2015-04-15 21:51:34.625 105 12578.92 183.55 54732.57 88888.00 2015-04-15 21:51:34.750 105 12578.90 183.57 54732.60 88888.00 2015-04-15 21:51:34.875 105 12578.92 183.62 54732.62 88888.00 2015-04-15 21:51:35.000 105 12578.98 183.62 54732.62 88888.00 2015-04-15 21:51:35.125 105 12578.98 183.65 54732.68 88888.00 2015-04-15 21:51:35.250 105 12578.98 183.65 54732.65 88888.00 2015-04-15 21:51:35.375 105 12579.05 183.70 54732.62 88888.00 2015-04-15 21:51:35.500 105 12579.15 183.75 54732.62 88888.00 2015-04-15 21:51:35.625 105 12579.15 183.80 54732.62 88888.00 2015-04-15 21:51:35.750 105 12579.17 183.82 54732.62 88888.00 2015-04-15 21:51:35.875 105 12579.17 183.90 54732.62 88888.00 2015-04-15 21:51:36.000 105 12579.20 183.93 54732.65 88888.00 2015-04-15 21:51:36.125 105 12579.20 183.95 54732.65 88888.00 2015-04-15 21:51:36.250 105 12579.17 183.95 54732.60 88888.00 2015-04-15 21:51:36.375 105 12579.17 184.00 54732.57 88888.00 2015-04-15 21:51:36.500 105 12579.23 184.05 54732.57 88888.00 2015-04-15 21:51:36.625 105 12579.30 184.05 54732.62 88888.00 2015-04-15 21:51:36.750 105 12579.33 184.10 54732.65 88888.00 2015-04-15 21:51:36.875 105 12579.30 184.18 54732.62 88888.00 2015-04-15 21:51:37.000 105 12579.30 184.20 54732.62 88888.00 2015-04-15 21:51:37.125 105 12579.33 184.25 54732.65 88888.00 2015-04-15 21:51:37.250 105 12579.38 184.30 54732.70 88888.00 2015-04-15 21:51:37.375 105 12579.42 184.35 54732.68 88888.00 2015-04-15 21:51:37.500 105 12579.45 184.38 54732.68 88888.00 2015-04-15 21:51:37.625 105 12579.50 184.40 54732.68 88888.00 2015-04-15 21:51:37.750 105 12579.48 184.45 54732.68 88888.00 2015-04-15 21:51:37.875 105 12579.45 184.50 54732.68 88888.00 2015-04-15 21:51:38.000 105 12579.48 184.55 54732.65 88888.00 2015-04-15 21:51:38.125 105 12579.52 184.62 54732.70 88888.00 2015-04-15 21:51:38.250 105 12579.52 184.68 54732.70 88888.00 2015-04-15 21:51:38.375 105 12579.50 184.70 54732.65 88888.00 2015-04-15 21:51:38.500 105 12579.52 184.72 54732.68 88888.00 2015-04-15 21:51:38.625 105 12579.62 184.80 54732.70 88888.00 2015-04-15 21:51:38.750 105 12579.75 184.88 54732.70 88888.00 2015-04-15 21:51:38.875 105 12579.73 184.90 54732.68 88888.00 2015-04-15 21:51:39.000 105 12579.65 184.93 54732.68 88888.00 2015-04-15 21:51:39.125 105 12579.62 184.97 54732.68 88888.00 2015-04-15 21:51:39.250 105 12579.62 185.03 54732.70 88888.00 2015-04-15 21:51:39.375 105 12579.65 185.07 54732.68 88888.00 2015-04-15 21:51:39.500 105 12579.65 185.15 54732.62 88888.00 2015-04-15 21:51:39.625 105 12579.70 185.15 54732.65 88888.00 2015-04-15 21:51:39.750 105 12579.75 185.25 54732.65 88888.00 2015-04-15 21:51:39.875 105 12579.67 185.32 54732.68 88888.00 2015-04-15 21:51:40.000 105 12579.70 185.40 54732.68 88888.00 2015-04-15 21:51:40.125 105 12579.80 185.45 54732.65 88888.00 2015-04-15 21:51:40.250 105 12579.83 185.45 54732.60 88888.00 2015-04-15 21:51:40.375 105 12579.77 185.53 54732.60 88888.00 2015-04-15 21:51:40.500 105 12579.70 185.60 54732.60 88888.00 2015-04-15 21:51:40.625 105 12579.77 185.68 54732.62 88888.00 2015-04-15 21:51:40.750 105 12579.85 185.72 54732.62 88888.00 2015-04-15 21:51:40.875 105 12579.83 185.78 54732.62 88888.00 2015-04-15 21:51:41.000 105 12579.80 185.82 54732.62 88888.00 2015-04-15 21:51:41.125 105 12579.75 185.88 54732.65 88888.00 2015-04-15 21:51:41.250 105 12579.75 185.93 54732.65 88888.00 2015-04-15 21:51:41.375 105 12579.80 186.00 54732.65 88888.00 2015-04-15 21:51:41.500 105 12579.77 186.05 54732.65 88888.00 2015-04-15 21:51:41.625 105 12579.80 186.12 54732.65 88888.00 2015-04-15 21:51:41.750 105 12579.85 186.18 54732.68 88888.00 2015-04-15 21:51:41.875 105 12579.83 186.22 54732.65 88888.00 2015-04-15 21:51:42.000 105 12579.83 186.30 54732.65 88888.00 2015-04-15 21:51:42.125 105 12579.85 186.38 54732.65 88888.00 2015-04-15 21:51:42.250 105 12579.83 186.40 54732.68 88888.00 2015-04-15 21:51:42.375 105 12579.85 186.45 54732.65 88888.00 2015-04-15 21:51:42.500 105 12579.88 186.53 54732.65 88888.00 2015-04-15 21:51:42.625 105 12579.88 186.57 54732.65 88888.00 2015-04-15 21:51:42.750 105 12579.90 186.65 54732.68 88888.00 2015-04-15 21:51:42.875 105 12579.92 186.75 54732.68 88888.00 2015-04-15 21:51:43.000 105 12579.98 186.85 54732.68 88888.00 2015-04-15 21:51:43.125 105 12579.98 186.90 54732.68 88888.00 2015-04-15 21:51:43.250 105 12579.95 186.93 54732.70 88888.00 2015-04-15 21:51:43.375 105 12579.98 187.03 54732.70 88888.00 2015-04-15 21:51:43.500 105 12579.95 187.12 54732.70 88888.00 2015-04-15 21:51:43.625 105 12579.95 187.20 54732.70 88888.00 2015-04-15 21:51:43.750 105 12579.95 187.22 54732.65 88888.00 2015-04-15 21:51:43.875 105 12579.95 187.30 54732.65 88888.00 2015-04-15 21:51:44.000 105 12580.00 187.38 54732.68 88888.00 2015-04-15 21:51:44.125 105 12580.00 187.45 54732.68 88888.00 2015-04-15 21:51:44.250 105 12579.95 187.50 54732.65 88888.00 2015-04-15 21:51:44.375 105 12579.98 187.60 54732.68 88888.00 2015-04-15 21:51:44.500 105 12579.98 187.65 54732.68 88888.00 2015-04-15 21:51:44.625 105 12579.98 187.70 54732.65 88888.00 2015-04-15 21:51:44.750 105 12580.02 187.78 54732.70 88888.00 2015-04-15 21:51:44.875 105 12580.00 187.88 54732.72 88888.00 2015-04-15 21:51:45.000 105 12579.98 187.93 54732.70 88888.00 2015-04-15 21:51:45.125 105 12579.95 188.00 54732.72 88888.00 2015-04-15 21:51:45.250 105 12580.00 188.03 54732.70 88888.00 2015-04-15 21:51:45.375 105 12580.05 188.07 54732.68 88888.00 2015-04-15 21:51:45.500 105 12580.05 188.12 54732.68 88888.00 2015-04-15 21:51:45.625 105 12580.08 188.18 54732.70 88888.00 2015-04-15 21:51:45.750 105 12580.10 188.28 54732.68 88888.00 2015-04-15 21:51:45.875 105 12580.12 188.35 54732.68 88888.00 2015-04-15 21:51:46.000 105 12580.23 188.38 54732.65 88888.00 2015-04-15 21:51:46.125 105 12580.30 188.43 54732.68 88888.00 2015-04-15 21:51:46.250 105 12580.23 188.47 54732.68 88888.00 2015-04-15 21:51:46.375 105 12580.20 188.55 54732.68 88888.00 2015-04-15 21:51:46.500 105 12580.20 188.62 54732.70 88888.00 2015-04-15 21:51:46.625 105 12580.23 188.70 54732.70 88888.00 2015-04-15 21:51:46.750 105 12580.30 188.75 54732.72 88888.00 2015-04-15 21:51:46.875 105 12580.27 188.82 54732.68 88888.00 2015-04-15 21:51:47.000 105 12580.35 188.85 54732.68 88888.00 2015-04-15 21:51:47.125 105 12580.42 188.90 54732.68 88888.00 2015-04-15 21:51:47.250 105 12580.38 188.97 54732.68 88888.00 2015-04-15 21:51:47.375 105 12580.45 189.03 54732.68 88888.00 2015-04-15 21:51:47.500 105 12580.48 189.10 54732.68 88888.00 2015-04-15 21:51:47.625 105 12580.50 189.18 54732.68 88888.00 2015-04-15 21:51:47.750 105 12580.50 189.22 54732.68 88888.00 2015-04-15 21:51:47.875 105 12580.52 189.22 54732.68 88888.00 2015-04-15 21:51:48.000 105 12580.55 189.30 54732.68 88888.00 2015-04-15 21:51:48.125 105 12580.52 189.40 54732.68 88888.00 2015-04-15 21:51:48.250 105 12580.50 189.45 54732.65 88888.00 2015-04-15 21:51:48.375 105 12580.58 189.53 54732.68 88888.00 2015-04-15 21:51:48.500 105 12580.58 189.60 54732.68 88888.00 2015-04-15 21:51:48.625 105 12580.60 189.62 54732.68 88888.00 2015-04-15 21:51:48.750 105 12580.62 189.68 54732.65 88888.00 2015-04-15 21:51:48.875 105 12580.67 189.72 54732.65 88888.00 2015-04-15 21:51:49.000 105 12580.70 189.78 54732.62 88888.00 2015-04-15 21:51:49.125 105 12580.75 189.82 54732.65 88888.00 2015-04-15 21:51:49.250 105 12580.70 189.88 54732.68 88888.00 2015-04-15 21:51:49.375 105 12580.65 189.95 54732.65 88888.00 2015-04-15 21:51:49.500 105 12580.73 190.05 54732.65 88888.00 2015-04-15 21:51:49.625 105 12580.77 190.10 54732.68 88888.00 2015-04-15 21:51:49.750 105 12580.80 190.12 54732.68 88888.00 2015-04-15 21:51:49.875 105 12580.80 190.18 54732.65 88888.00 2015-04-15 21:51:50.000 105 12580.80 190.28 54732.65 88888.00 2015-04-15 21:51:50.125 105 12580.80 190.32 54732.62 88888.00 2015-04-15 21:51:50.250 105 12580.88 190.38 54732.62 88888.00 2015-04-15 21:51:50.375 105 12580.92 190.43 54732.60 88888.00 2015-04-15 21:51:50.500 105 12580.90 190.50 54732.57 88888.00 2015-04-15 21:51:50.625 105 12580.92 190.55 54732.57 88888.00 2015-04-15 21:51:50.750 105 12580.98 190.65 54732.60 88888.00 2015-04-15 21:51:50.875 105 12581.02 190.72 54732.57 88888.00 2015-04-15 21:51:51.000 105 12581.05 190.75 54732.57 88888.00 2015-04-15 21:51:51.125 105 12581.05 190.80 54732.57 88888.00 2015-04-15 21:51:51.250 105 12580.98 190.88 54732.55 88888.00 2015-04-15 21:51:51.375 105 12581.08 190.93 54732.55 88888.00 2015-04-15 21:51:51.500 105 12581.10 191.03 54732.55 88888.00 2015-04-15 21:51:51.625 105 12581.10 191.12 54732.57 88888.00 2015-04-15 21:51:51.750 105 12581.10 191.18 54732.57 88888.00 2015-04-15 21:51:51.875 105 12581.15 191.22 54732.53 88888.00 2015-04-15 21:51:52.000 105 12581.25 191.25 54732.50 88888.00 2015-04-15 21:51:52.125 105 12581.33 191.35 54732.53 88888.00 2015-04-15 21:51:52.250 105 12581.33 191.43 54732.55 88888.00 2015-04-15 21:51:52.375 105 12581.38 191.50 54732.53 88888.00 2015-04-15 21:51:52.500 105 12581.40 191.55 54732.47 88888.00 2015-04-15 21:51:52.625 105 12581.45 191.62 54732.45 88888.00 2015-04-15 21:51:52.750 105 12581.42 191.68 54732.47 88888.00 2015-04-15 21:51:52.875 105 12581.45 191.75 54732.47 88888.00 2015-04-15 21:51:53.000 105 12581.48 191.82 54732.47 88888.00 2015-04-15 21:51:53.125 105 12581.50 191.93 54732.45 88888.00 2015-04-15 21:51:53.250 105 12581.50 191.97 54732.45 88888.00 2015-04-15 21:51:53.375 105 12581.60 192.03 54732.40 88888.00 2015-04-15 21:51:53.500 105 12581.60 192.10 54732.45 88888.00 2015-04-15 21:51:53.625 105 12581.62 192.20 54732.43 88888.00 2015-04-15 21:51:53.750 105 12581.65 192.32 54732.43 88888.00 2015-04-15 21:51:53.875 105 12581.73 192.43 54732.40 88888.00 2015-04-15 21:51:54.000 105 12581.80 192.47 54732.40 88888.00 2015-04-15 21:51:54.125 105 12581.83 192.55 54732.40 88888.00 2015-04-15 21:51:54.250 105 12581.88 192.62 54732.38 88888.00 2015-04-15 21:51:54.375 105 12581.88 192.70 54732.38 88888.00 2015-04-15 21:51:54.500 105 12581.85 192.80 54732.38 88888.00 2015-04-15 21:51:54.625 105 12581.90 192.85 54732.38 88888.00 2015-04-15 21:51:54.750 105 12581.98 192.93 54732.40 88888.00 2015-04-15 21:51:54.875 105 12582.00 193.00 54732.38 88888.00 2015-04-15 21:51:55.000 105 12582.02 193.07 54732.35 88888.00 2015-04-15 21:51:55.125 105 12581.95 193.20 54732.38 88888.00 2015-04-15 21:51:55.250 105 12581.92 193.25 54732.38 88888.00 2015-04-15 21:51:55.375 105 12582.00 193.32 54732.32 88888.00 2015-04-15 21:51:55.500 105 12582.00 193.40 54732.32 88888.00 2015-04-15 21:51:55.625 105 12582.10 193.50 54732.30 88888.00 2015-04-15 21:51:55.750 105 12582.20 193.57 54732.30 88888.00 2015-04-15 21:51:55.875 105 12582.23 193.68 54732.25 88888.00 2015-04-15 21:51:56.000 105 12582.27 193.72 54732.22 88888.00 2015-04-15 21:51:56.125 105 12582.25 193.85 54732.20 88888.00 2015-04-15 21:51:56.250 105 12582.25 193.97 54732.20 88888.00 2015-04-15 21:51:56.375 105 12582.33 194.03 54732.20 88888.00 2015-04-15 21:51:56.500 105 12582.35 194.10 54732.18 88888.00 2015-04-15 21:51:56.625 105 12582.40 194.20 54732.18 88888.00 2015-04-15 21:51:56.750 105 12582.45 194.30 54732.18 88888.00 2015-04-15 21:51:56.875 105 12582.55 194.38 54732.18 88888.00 2015-04-15 21:51:57.000 105 12582.60 194.43 54732.15 88888.00 2015-04-15 21:51:57.125 105 12582.55 194.50 54732.12 88888.00 2015-04-15 21:51:57.250 105 12582.50 194.57 54732.12 88888.00 2015-04-15 21:51:57.375 105 12582.58 194.68 54732.10 88888.00 2015-04-15 21:51:57.500 105 12582.60 194.78 54732.10 88888.00 2015-04-15 21:51:57.625 105 12582.65 194.88 54732.12 88888.00 2015-04-15 21:51:57.750 105 12582.70 194.93 54732.10 88888.00 2015-04-15 21:51:57.875 105 12582.80 195.03 54732.07 88888.00 2015-04-15 21:51:58.000 105 12582.77 195.10 54732.07 88888.00 2015-04-15 21:51:58.125 105 12582.77 195.18 54732.05 88888.00 2015-04-15 21:51:58.250 105 12582.75 195.25 54732.05 88888.00 2015-04-15 21:51:58.375 105 12582.73 195.32 54732.03 88888.00 2015-04-15 21:51:58.500 105 12582.80 195.43 54732.03 88888.00 2015-04-15 21:51:58.625 105 12582.88 195.53 54732.03 88888.00 2015-04-15 21:51:58.750 105 12582.88 195.60 54732.00 88888.00 2015-04-15 21:51:58.875 105 12582.90 195.70 54732.03 88888.00 2015-04-15 21:51:59.000 105 12582.98 195.78 54732.00 88888.00 2015-04-15 21:51:59.125 105 12582.95 195.85 54731.97 88888.00 2015-04-15 21:51:59.250 105 12582.90 195.93 54731.97 88888.00 2015-04-15 21:51:59.375 105 12582.92 196.03 54731.97 88888.00 2015-04-15 21:51:59.500 105 12582.95 196.12 54731.97 88888.00 2015-04-15 21:51:59.625 105 12583.00 196.22 54731.97 88888.00 2015-04-15 21:51:59.750 105 12583.05 196.32 54731.95 88888.00 2015-04-15 21:51:59.875 105 12583.02 196.40 54731.93 88888.00 2015-04-15 21:52:00.000 105 12583.08 196.50 54731.95 88888.00 2015-04-15 21:52:00.125 105 12583.15 196.60 54731.95 88888.00 2015-04-15 21:52:00.250 105 12583.12 196.68 54731.93 88888.00 2015-04-15 21:52:00.375 105 12583.17 196.75 54731.90 88888.00 2015-04-15 21:52:00.500 105 12583.20 196.82 54731.88 88888.00 2015-04-15 21:52:00.625 105 12583.17 196.90 54731.90 88888.00 2015-04-15 21:52:00.750 105 12583.20 197.03 54731.90 88888.00 2015-04-15 21:52:00.875 105 12583.23 197.07 54731.88 88888.00 2015-04-15 21:52:01.000 105 12583.17 197.15 54731.88 88888.00 2015-04-15 21:52:01.125 105 12583.25 197.28 54731.85 88888.00 2015-04-15 21:52:01.250 105 12583.30 197.35 54731.82 88888.00 2015-04-15 21:52:01.375 105 12583.33 197.43 54731.82 88888.00 2015-04-15 21:52:01.500 105 12583.35 197.50 54731.80 88888.00 2015-04-15 21:52:01.625 105 12583.33 197.57 54731.80 88888.00 2015-04-15 21:52:01.750 105 12583.33 197.65 54731.80 88888.00 2015-04-15 21:52:01.875 105 12583.33 197.72 54731.80 88888.00 2015-04-15 21:52:02.000 105 12583.45 197.80 54731.78 88888.00 2015-04-15 21:52:02.125 105 12583.55 197.90 54731.75 88888.00 2015-04-15 21:52:02.250 105 12583.55 197.95 54731.75 88888.00 2015-04-15 21:52:02.375 105 12583.50 198.05 54731.78 88888.00 2015-04-15 21:52:02.500 105 12583.52 198.15 54731.78 88888.00 2015-04-15 21:52:02.625 105 12583.58 198.22 54731.78 88888.00 2015-04-15 21:52:02.750 105 12583.60 198.32 54731.75 88888.00 2015-04-15 21:52:02.875 105 12583.58 198.40 54731.72 88888.00 2015-04-15 21:52:03.000 105 12583.52 198.47 54731.68 88888.00 2015-04-15 21:52:03.125 105 12583.60 198.57 54731.70 88888.00 2015-04-15 21:52:03.250 105 12583.67 198.65 54731.72 88888.00 2015-04-15 21:52:03.375 105 12583.77 198.78 54731.70 88888.00 2015-04-15 21:52:03.500 105 12583.75 198.88 54731.70 88888.00 2015-04-15 21:52:03.625 105 12583.77 198.93 54731.68 88888.00 2015-04-15 21:52:03.750 105 12583.77 199.00 54731.65 88888.00 2015-04-15 21:52:03.875 105 12583.75 199.12 54731.68 88888.00 2015-04-15 21:52:04.000 105 12583.80 199.18 54731.70 88888.00 2015-04-15 21:52:04.125 105 12583.88 199.28 54731.72 88888.00 2015-04-15 21:52:04.250 105 12583.83 199.38 54731.72 88888.00 2015-04-15 21:52:04.375 105 12583.92 199.47 54731.72 88888.00 2015-04-15 21:52:04.500 105 12583.95 199.53 54731.70 88888.00 2015-04-15 21:52:04.625 105 12583.92 199.60 54731.68 88888.00 2015-04-15 21:52:04.750 105 12584.00 199.75 54731.68 88888.00 2015-04-15 21:52:04.875 105 12584.05 199.85 54731.72 88888.00 2015-04-15 21:52:05.000 105 12584.02 199.93 54731.72 88888.00 2015-04-15 21:52:05.125 105 12584.00 199.97 54731.70 88888.00 2015-04-15 21:52:05.250 105 12584.02 200.07 54731.68 88888.00 2015-04-15 21:52:05.375 105 12584.02 200.18 54731.65 88888.00 2015-04-15 21:52:05.500 105 12584.02 200.28 54731.68 88888.00 2015-04-15 21:52:05.625 105 12584.02 200.35 54731.68 88888.00 2015-04-15 21:52:05.750 105 12584.05 200.47 54731.65 88888.00 2015-04-15 21:52:05.875 105 12584.08 200.57 54731.65 88888.00 2015-04-15 21:52:06.000 105 12584.10 200.68 54731.68 88888.00 2015-04-15 21:52:06.125 105 12584.08 200.75 54731.65 88888.00 2015-04-15 21:52:06.250 105 12584.05 200.85 54731.68 88888.00 2015-04-15 21:52:06.375 105 12584.08 200.93 54731.65 88888.00 2015-04-15 21:52:06.500 105 12584.17 201.03 54731.65 88888.00 2015-04-15 21:52:06.625 105 12584.27 201.07 54731.65 88888.00 2015-04-15 21:52:06.750 105 12584.27 201.20 54731.65 88888.00 2015-04-15 21:52:06.875 105 12584.25 201.30 54731.65 88888.00 2015-04-15 21:52:07.000 105 12584.27 201.38 54731.62 88888.00 2015-04-15 21:52:07.125 105 12584.25 201.45 54731.62 88888.00 2015-04-15 21:52:07.250 105 12584.20 201.55 54731.65 88888.00 2015-04-15 21:52:07.375 105 12584.30 201.65 54731.65 88888.00 2015-04-15 21:52:07.500 105 12584.30 201.75 54731.65 88888.00 2015-04-15 21:52:07.625 105 12584.33 201.85 54731.62 88888.00 2015-04-15 21:52:07.750 105 12584.42 202.00 54731.65 88888.00 2015-04-15 21:52:07.875 105 12584.48 202.05 54731.62 88888.00 2015-04-15 21:52:08.000 105 12584.48 202.12 54731.62 88888.00 2015-04-15 21:52:08.125 105 12584.52 202.25 54731.68 88888.00 2015-04-15 21:52:08.250 105 12584.45 202.32 54731.68 88888.00 2015-04-15 21:52:08.375 105 12584.50 202.40 54731.62 88888.00 2015-04-15 21:52:08.500 105 12584.50 202.50 54731.60 88888.00 2015-04-15 21:52:08.625 105 12584.50 202.60 54731.60 88888.00 2015-04-15 21:52:08.750 105 12584.58 202.72 54731.62 88888.00 2015-04-15 21:52:08.875 105 12584.67 202.82 54731.65 88888.00 2015-04-15 21:52:09.000 105 12584.75 202.90 54731.62 88888.00 2015-04-15 21:52:09.125 105 12584.77 203.00 54731.62 88888.00 2015-04-15 21:52:09.250 105 12584.73 203.10 54731.62 88888.00 2015-04-15 21:52:09.375 105 12584.75 203.20 54731.62 88888.00 2015-04-15 21:52:09.500 105 12584.77 203.28 54731.62 88888.00 2015-04-15 21:52:09.625 105 12584.77 203.35 54731.62 88888.00 2015-04-15 21:52:09.750 105 12584.80 203.47 54731.65 88888.00 2015-04-15 21:52:09.875 105 12584.85 203.57 54731.62 88888.00 2015-04-15 21:52:10.000 105 12584.88 203.65 54731.62 88888.00 2015-04-15 21:52:10.125 105 12584.90 203.78 54731.62 88888.00 2015-04-15 21:52:10.250 105 12584.95 203.85 54731.65 88888.00 2015-04-15 21:52:10.375 105 12584.90 203.95 54731.65 88888.00 2015-04-15 21:52:10.500 105 12584.83 204.03 54731.68 88888.00 2015-04-15 21:52:10.625 105 12584.88 204.15 54731.72 88888.00 2015-04-15 21:52:10.750 105 12584.98 204.25 54731.68 88888.00 2015-04-15 21:52:10.875 105 12584.95 204.30 54731.68 88888.00 2015-04-15 21:52:11.000 105 12584.90 204.38 54731.65 88888.00 2015-04-15 21:52:11.125 105 12584.98 204.47 54731.68 88888.00 2015-04-15 21:52:11.250 105 12585.00 204.57 54731.68 88888.00 2015-04-15 21:52:11.375 105 12585.00 204.72 54731.70 88888.00 2015-04-15 21:52:11.500 105 12584.98 204.82 54731.75 88888.00 2015-04-15 21:52:11.625 105 12585.05 204.90 54731.75 88888.00 2015-04-15 21:52:11.750 105 12585.10 204.97 54731.72 88888.00 2015-04-15 21:52:11.875 105 12585.10 205.07 54731.72 88888.00 2015-04-15 21:52:12.000 105 12585.00 205.15 54731.72 88888.00 2015-04-15 21:52:12.125 105 12585.05 205.25 54731.75 88888.00 2015-04-15 21:52:12.250 105 12585.10 205.35 54731.75 88888.00 2015-04-15 21:52:12.375 105 12585.20 205.45 54731.75 88888.00 2015-04-15 21:52:12.500 105 12585.15 205.53 54731.78 88888.00 2015-04-15 21:52:12.625 105 12585.15 205.60 54731.75 88888.00 2015-04-15 21:52:12.750 105 12585.20 205.70 54731.75 88888.00 2015-04-15 21:52:12.875 105 12585.17 205.78 54731.80 88888.00 2015-04-15 21:52:13.000 105 12585.12 205.85 54731.80 88888.00 2015-04-15 21:52:13.125 105 12585.10 205.95 54731.82 88888.00 2015-04-15 21:52:13.250 105 12585.05 206.03 54731.85 88888.00 2015-04-15 21:52:13.375 105 12585.10 206.12 54731.85 88888.00 2015-04-15 21:52:13.500 105 12585.10 206.25 54731.85 88888.00 2015-04-15 21:52:13.625 105 12585.17 206.32 54731.82 88888.00 2015-04-15 21:52:13.750 105 12585.15 206.40 54731.82 88888.00 2015-04-15 21:52:13.875 105 12585.12 206.47 54731.88 88888.00 2015-04-15 21:52:14.000 105 12585.10 206.57 54731.88 88888.00 2015-04-15 21:52:14.125 105 12585.02 206.68 54731.88 88888.00 2015-04-15 21:52:14.250 105 12585.08 206.72 54731.88 88888.00 2015-04-15 21:52:14.375 105 12585.02 206.82 54731.85 88888.00 2015-04-15 21:52:14.500 105 12585.02 206.90 54731.88 88888.00 2015-04-15 21:52:14.625 105 12585.00 207.00 54731.90 88888.00 2015-04-15 21:52:14.750 105 12585.00 207.10 54731.93 88888.00 2015-04-15 21:52:14.875 105 12584.90 207.18 54731.95 88888.00 2015-04-15 21:52:15.000 105 12584.90 207.22 54731.93 88888.00 2015-04-15 21:52:15.125 105 12584.92 207.30 54731.95 88888.00 2015-04-15 21:52:15.250 105 12584.92 207.40 54731.97 88888.00 2015-04-15 21:52:15.375 105 12584.95 207.47 54731.95 88888.00 2015-04-15 21:52:15.500 105 12585.02 207.55 54731.97 88888.00 2015-04-15 21:52:15.625 105 12585.00 207.68 54732.00 88888.00 2015-04-15 21:52:15.750 105 12584.98 207.72 54732.00 88888.00 2015-04-15 21:52:15.875 105 12584.98 207.78 54732.00 88888.00 2015-04-15 21:52:16.000 105 12584.98 207.88 54732.00 88888.00 2015-04-15 21:52:16.125 105 12584.95 207.95 54732.03 88888.00 2015-04-15 21:52:16.250 105 12584.90 208.03 54732.03 88888.00 2015-04-15 21:52:16.375 105 12584.90 208.07 54732.05 88888.00 2015-04-15 21:52:16.500 105 12584.90 208.15 54732.03 88888.00 2015-04-15 21:52:16.625 105 12584.88 208.22 54732.05 88888.00 2015-04-15 21:52:16.750 105 12584.85 208.30 54732.07 88888.00 2015-04-15 21:52:16.875 105 12584.83 208.35 54732.07 88888.00 2015-04-15 21:52:17.000 105 12584.83 208.43 54732.05 88888.00 2015-04-15 21:52:17.125 105 12584.83 208.50 54732.07 88888.00 2015-04-15 21:52:17.250 105 12584.83 208.55 54732.07 88888.00 2015-04-15 21:52:17.375 105 12584.83 208.62 54732.12 88888.00 2015-04-15 21:52:17.500 105 12584.85 208.72 54732.15 88888.00 2015-04-15 21:52:17.625 105 12584.83 208.78 54732.18 88888.00 2015-04-15 21:52:17.750 105 12584.83 208.80 54732.18 88888.00 2015-04-15 21:52:17.875 105 12584.83 208.85 54732.15 88888.00 2015-04-15 21:52:18.000 105 12584.73 208.93 54732.18 88888.00 2015-04-15 21:52:18.125 105 12584.70 209.00 54732.20 88888.00 2015-04-15 21:52:18.250 105 12584.73 209.10 54732.25 88888.00 2015-04-15 21:52:18.375 105 12584.75 209.12 54732.22 88888.00 2015-04-15 21:52:18.500 105 12584.80 209.18 54732.20 88888.00 2015-04-15 21:52:18.625 105 12584.85 209.25 54732.20 88888.00 2015-04-15 21:52:18.750 105 12584.83 209.35 54732.25 88888.00 2015-04-15 21:52:18.875 105 12584.77 209.43 54732.28 88888.00 2015-04-15 21:52:19.000 105 12584.77 209.47 54732.28 88888.00 2015-04-15 21:52:19.125 105 12584.70 209.50 54732.30 88888.00 2015-04-15 21:52:19.250 105 12584.73 209.55 54732.38 88888.00 2015-04-15 21:52:19.375 105 12584.77 209.62 54732.38 88888.00 2015-04-15 21:52:19.500 105 12584.77 209.70 54732.38 88888.00 2015-04-15 21:52:19.625 105 12584.75 209.78 54732.38 88888.00 2015-04-15 21:52:19.750 105 12584.75 209.82 54732.35 88888.00 2015-04-15 21:52:19.875 105 12584.70 209.88 54732.40 88888.00 2015-04-15 21:52:20.000 105 12584.75 209.95 54732.43 88888.00 2015-04-15 21:52:20.125 105 12584.75 210.03 54732.45 88888.00 2015-04-15 21:52:20.250 105 12584.65 210.03 54732.43 88888.00 2015-04-15 21:52:20.375 105 12584.62 210.10 54732.43 88888.00 2015-04-15 21:52:20.500 105 12584.62 210.18 54732.43 88888.00 2015-04-15 21:52:20.625 105 12584.65 210.25 54732.43 88888.00 2015-04-15 21:52:20.750 105 12584.62 210.35 54732.40 88888.00 2015-04-15 21:52:20.875 105 12584.62 210.38 54732.40 88888.00 2015-04-15 21:52:21.000 105 12584.67 210.40 54732.43 88888.00 2015-04-15 21:52:21.125 105 12584.70 210.45 54732.45 88888.00 2015-04-15 21:52:21.250 105 12584.73 210.50 54732.50 88888.00 2015-04-15 21:52:21.375 105 12584.83 210.55 54732.53 88888.00 2015-04-15 21:52:21.500 105 12584.83 210.62 54732.55 88888.00 2015-04-15 21:52:21.625 105 12584.75 210.70 54732.57 88888.00 2015-04-15 21:52:21.750 105 12584.70 210.72 54732.60 88888.00 2015-04-15 21:52:21.875 105 12584.75 210.78 54732.60 88888.00 2015-04-15 21:52:22.000 105 12584.85 210.80 54732.60 88888.00 2015-04-15 21:52:22.125 105 12584.98 210.90 54732.62 88888.00 2015-04-15 21:52:22.250 105 12584.92 210.95 54732.62 88888.00 2015-04-15 21:52:22.375 105 12584.90 210.97 54732.62 88888.00 2015-04-15 21:52:22.500 105 12584.92 211.03 54732.60 88888.00 2015-04-15 21:52:22.625 105 12585.00 211.10 54732.65 88888.00 2015-04-15 21:52:22.750 105 12585.05 211.15 54732.68 88888.00 2015-04-15 21:52:22.875 105 12584.98 211.18 54732.62 88888.00 2015-04-15 21:52:23.000 105 12585.02 211.20 54732.62 88888.00 2015-04-15 21:52:23.125 105 12585.12 211.22 54732.68 88888.00 2015-04-15 21:52:23.250 105 12585.10 211.28 54732.70 88888.00 2015-04-15 21:52:23.375 105 12585.05 211.28 54732.68 88888.00 2015-04-15 21:52:23.500 105 12585.08 211.35 54732.70 88888.00 2015-04-15 21:52:23.625 105 12585.12 211.40 54732.75 88888.00 2015-04-15 21:52:23.750 105 12585.08 211.47 54732.75 88888.00 2015-04-15 21:52:23.875 105 12585.10 211.53 54732.80 88888.00 2015-04-15 21:52:24.000 105 12585.20 211.53 54732.78 88888.00 2015-04-15 21:52:24.125 105 12585.23 211.60 54732.78 88888.00 2015-04-15 21:52:24.250 105 12585.17 211.65 54732.80 88888.00 2015-04-15 21:52:24.375 105 12585.23 211.70 54732.80 88888.00 2015-04-15 21:52:24.500 105 12585.27 211.75 54732.80 88888.00 2015-04-15 21:52:24.625 105 12585.30 211.80 54732.80 88888.00 2015-04-15 21:52:24.750 105 12585.38 211.85 54732.82 88888.00 2015-04-15 21:52:24.875 105 12585.38 211.85 54732.82 88888.00 2015-04-15 21:52:25.000 105 12585.33 211.88 54732.82 88888.00 2015-04-15 21:52:25.125 105 12585.35 211.95 54732.85 88888.00 2015-04-15 21:52:25.250 105 12585.35 212.03 54732.85 88888.00 2015-04-15 21:52:25.375 105 12585.35 212.07 54732.88 88888.00 2015-04-15 21:52:25.500 105 12585.38 212.07 54732.88 88888.00 2015-04-15 21:52:25.625 105 12585.35 212.10 54732.88 88888.00 2015-04-15 21:52:25.750 105 12585.33 212.12 54732.88 88888.00 2015-04-15 21:52:25.875 105 12585.35 212.15 54732.88 88888.00 2015-04-15 21:52:26.000 105 12585.45 212.25 54732.90 88888.00 2015-04-15 21:52:26.125 105 12585.55 212.30 54732.95 88888.00 2015-04-15 21:52:26.250 105 12585.58 212.32 54732.93 88888.00 2015-04-15 21:52:26.375 105 12585.58 212.38 54732.95 88888.00 2015-04-15 21:52:26.500 105 12585.55 212.40 54732.97 88888.00 2015-04-15 21:52:26.625 105 12585.52 212.45 54732.97 88888.00 2015-04-15 21:52:26.750 105 12585.52 212.47 54732.97 88888.00 2015-04-15 21:52:26.875 105 12585.52 212.53 54732.97 88888.00 2015-04-15 21:52:27.000 105 12585.62 212.57 54732.97 88888.00 2015-04-15 21:52:27.125 105 12585.60 212.60 54732.97 88888.00 2015-04-15 21:52:27.250 105 12585.50 212.60 54733.00 88888.00 2015-04-15 21:52:27.375 105 12585.50 212.62 54733.03 88888.00 2015-04-15 21:52:27.500 105 12585.60 212.68 54733.05 88888.00 2015-04-15 21:52:27.625 105 12585.62 212.72 54733.05 88888.00 2015-04-15 21:52:27.750 105 12585.60 212.72 54733.03 88888.00 2015-04-15 21:52:27.875 105 12585.62 212.75 54733.03 88888.00 2015-04-15 21:52:28.000 105 12585.62 212.80 54733.05 88888.00 2015-04-15 21:52:28.125 105 12585.65 212.82 54733.12 88888.00 2015-04-15 21:52:28.250 105 12585.65 212.82 54733.10 88888.00 2015-04-15 21:52:28.375 105 12585.62 212.88 54733.10 88888.00 2015-04-15 21:52:28.500 105 12585.55 212.90 54733.12 88888.00 2015-04-15 21:52:28.625 105 12585.58 212.95 54733.15 88888.00 2015-04-15 21:52:28.750 105 12585.58 213.00 54733.18 88888.00 2015-04-15 21:52:28.875 105 12585.58 213.00 54733.20 88888.00 2015-04-15 21:52:29.000 105 12585.52 213.03 54733.20 88888.00 2015-04-15 21:52:29.125 105 12585.45 213.05 54733.22 88888.00 2015-04-15 21:52:29.250 105 12585.40 213.10 54733.25 88888.00 2015-04-15 21:52:29.375 105 12585.52 213.15 54733.25 88888.00 2015-04-15 21:52:29.500 105 12585.58 213.18 54733.28 88888.00 2015-04-15 21:52:29.625 105 12585.60 213.22 54733.30 88888.00 2015-04-15 21:52:29.750 105 12585.58 213.22 54733.28 88888.00 2015-04-15 21:52:29.875 105 12585.58 213.28 54733.28 88888.00 2015-04-15 21:52:30.000 105 12585.50 213.30 54733.25 88888.00 2015-04-15 21:52:30.125 105 12585.50 213.30 54733.30 88888.00 2015-04-15 21:52:30.250 105 12585.48 213.32 54733.32 88888.00 2015-04-15 21:52:30.375 105 12585.55 213.35 54733.32 88888.00 2015-04-15 21:52:30.500 105 12585.55 213.38 54733.35 88888.00 2015-04-15 21:52:30.625 105 12585.52 213.40 54733.38 88888.00 2015-04-15 21:52:30.750 105 12585.50 213.40 54733.38 88888.00 2015-04-15 21:52:30.875 105 12585.50 213.45 54733.40 88888.00 2015-04-15 21:52:31.000 105 12585.55 213.45 54733.40 88888.00 2015-04-15 21:52:31.125 105 12585.58 213.50 54733.45 88888.00 2015-04-15 21:52:31.250 105 12585.50 213.50 54733.45 88888.00 2015-04-15 21:52:31.375 105 12585.48 213.53 54733.47 88888.00 2015-04-15 21:52:31.500 105 12585.45 213.53 54733.47 88888.00 2015-04-15 21:52:31.625 105 12585.48 213.53 54733.50 88888.00 2015-04-15 21:52:31.750 105 12585.45 213.53 54733.53 88888.00 2015-04-15 21:52:31.875 105 12585.35 213.55 54733.55 88888.00 2015-04-15 21:52:32.000 105 12585.30 213.57 54733.55 88888.00 2015-04-15 21:52:32.125 105 12585.30 213.57 54733.57 88888.00 2015-04-15 21:52:32.250 105 12585.33 213.60 54733.62 88888.00 2015-04-15 21:52:32.375 105 12585.35 213.60 54733.65 88888.00 2015-04-15 21:52:32.500 105 12585.25 213.60 54733.68 88888.00 2015-04-15 21:52:32.625 105 12585.17 213.60 54733.68 88888.00 2015-04-15 21:52:32.750 105 12585.12 213.62 54733.70 88888.00 2015-04-15 21:52:32.875 105 12585.10 213.60 54733.68 88888.00 2015-04-15 21:52:33.000 105 12585.02 213.60 54733.68 88888.00 2015-04-15 21:52:33.125 105 12585.02 213.62 54733.72 88888.00 2015-04-15 21:52:33.250 105 12585.00 213.65 54733.75 88888.00 2015-04-15 21:52:33.375 105 12585.05 213.65 54733.78 88888.00 2015-04-15 21:52:33.500 105 12585.00 213.65 54733.80 88888.00 2015-04-15 21:52:33.625 105 12584.98 213.62 54733.80 88888.00 2015-04-15 21:52:33.750 105 12585.02 213.62 54733.82 88888.00 2015-04-15 21:52:33.875 105 12585.02 213.65 54733.85 88888.00 2015-04-15 21:52:34.000 105 12585.02 213.62 54733.88 88888.00 2015-04-15 21:52:34.125 105 12584.95 213.65 54733.90 88888.00 2015-04-15 21:52:34.250 105 12584.88 213.62 54733.95 88888.00 2015-04-15 21:52:34.375 105 12584.83 213.65 54733.97 88888.00 2015-04-15 21:52:34.500 105 12584.80 213.65 54733.95 88888.00 2015-04-15 21:52:34.625 105 12584.80 213.65 54733.93 88888.00 2015-04-15 21:52:34.750 105 12584.83 213.65 54733.97 88888.00 2015-04-15 21:52:34.875 105 12584.77 213.65 54734.00 88888.00 2015-04-15 21:52:35.000 105 12584.73 213.65 54734.05 88888.00 2015-04-15 21:52:35.125 105 12584.70 213.70 54734.07 88888.00 2015-04-15 21:52:35.250 105 12584.62 213.68 54734.15 88888.00 2015-04-15 21:52:35.375 105 12584.62 213.68 54734.18 88888.00 2015-04-15 21:52:35.500 105 12584.62 213.65 54734.18 88888.00 2015-04-15 21:52:35.625 105 12584.60 213.68 54734.20 88888.00 2015-04-15 21:52:35.750 105 12584.52 213.70 54734.25 88888.00 2015-04-15 21:52:35.875 105 12584.50 213.68 54734.28 88888.00 2015-04-15 21:52:36.000 105 12584.48 213.68 54734.30 88888.00 2015-04-15 21:52:36.125 105 12584.42 213.70 54734.35 88888.00 2015-04-15 21:52:36.250 105 12584.35 213.70 54734.38 88888.00 2015-04-15 21:52:36.375 105 12584.38 213.70 54734.38 88888.00 2015-04-15 21:52:36.500 105 12584.33 213.68 54734.38 88888.00 2015-04-15 21:52:36.625 105 12584.25 213.68 54734.43 88888.00 2015-04-15 21:52:36.750 105 12584.15 213.70 54734.50 88888.00 2015-04-15 21:52:36.875 105 12584.15 213.72 54734.50 88888.00 2015-04-15 21:52:37.000 105 12584.12 213.70 54734.50 88888.00 2015-04-15 21:52:37.125 105 12584.05 213.68 54734.53 88888.00 2015-04-15 21:52:37.250 105 12583.98 213.68 54734.60 88888.00 2015-04-15 21:52:37.375 105 12584.02 213.68 54734.57 88888.00 2015-04-15 21:52:37.500 105 12583.95 213.70 54734.60 88888.00 2015-04-15 21:52:37.625 105 12583.83 213.68 54734.62 88888.00 2015-04-15 21:52:37.750 105 12583.77 213.70 54734.68 88888.00 2015-04-15 21:52:37.875 105 12583.73 213.70 54734.72 88888.00 2015-04-15 21:52:38.000 105 12583.73 213.70 54734.78 88888.00 2015-04-15 21:52:38.125 105 12583.65 213.70 54734.82 88888.00 2015-04-15 21:52:38.250 105 12583.58 213.68 54734.85 88888.00 2015-04-15 21:52:38.375 105 12583.60 213.68 54734.88 88888.00 2015-04-15 21:52:38.500 105 12583.58 213.68 54734.85 88888.00 2015-04-15 21:52:38.625 105 12583.55 213.68 54734.88 88888.00 2015-04-15 21:52:38.750 105 12583.48 213.65 54734.93 88888.00 2015-04-15 21:52:38.875 105 12583.35 213.65 54734.95 88888.00 2015-04-15 21:52:39.000 105 12583.27 213.65 54734.95 88888.00 2015-04-15 21:52:39.125 105 12583.20 213.65 54735.03 88888.00 2015-04-15 21:52:39.250 105 12583.15 213.65 54735.07 88888.00 2015-04-15 21:52:39.375 105 12583.15 213.68 54735.07 88888.00 2015-04-15 21:52:39.500 105 12583.10 213.65 54735.10 88888.00 2015-04-15 21:52:39.625 105 12583.08 213.65 54735.12 88888.00 2015-04-15 21:52:39.750 105 12583.02 213.65 54735.15 88888.00 2015-04-15 21:52:39.875 105 12582.92 213.68 54735.18 88888.00 2015-04-15 21:52:40.000 105 12582.80 213.65 54735.20 88888.00 2015-04-15 21:52:40.125 105 12582.70 213.62 54735.20 88888.00 2015-04-15 21:52:40.250 105 12582.60 213.62 54735.28 88888.00 2015-04-15 21:52:40.375 105 12582.58 213.65 54735.30 88888.00 2015-04-15 21:52:40.500 105 12582.52 213.65 54735.38 88888.00 2015-04-15 21:52:40.625 105 12582.40 213.62 54735.40 88888.00 2015-04-15 21:52:40.750 105 12582.33 213.62 54735.43 88888.00 2015-04-15 21:52:40.875 105 12582.30 213.62 54735.45 88888.00 2015-04-15 21:52:41.000 105 12582.33 213.62 54735.50 88888.00 2015-04-15 21:52:41.125 105 12582.33 213.62 54735.55 88888.00 2015-04-15 21:52:41.250 105 12582.23 213.65 54735.60 88888.00 2015-04-15 21:52:41.375 105 12582.15 213.62 54735.57 88888.00 2015-04-15 21:52:41.500 105 12582.00 213.60 54735.60 88888.00 2015-04-15 21:52:41.625 105 12581.90 213.60 54735.68 88888.00 2015-04-15 21:52:41.750 105 12581.88 213.60 54735.70 88888.00 2015-04-15 21:52:41.875 105 12581.85 213.62 54735.72 88888.00 2015-04-15 21:52:42.000 105 12581.73 213.60 54735.75 88888.00 2015-04-15 21:52:42.125 105 12581.58 213.57 54735.80 88888.00 2015-04-15 21:52:42.250 105 12581.50 213.53 54735.85 88888.00 2015-04-15 21:52:42.375 105 12581.58 213.57 54735.90 88888.00 2015-04-15 21:52:42.500 105 12581.52 213.60 54735.95 88888.00 2015-04-15 21:52:42.625 105 12581.40 213.57 54735.95 88888.00 2015-04-15 21:52:42.750 105 12581.25 213.57 54736.00 88888.00 2015-04-15 21:52:42.875 105 12581.17 213.60 54736.03 88888.00 2015-04-15 21:52:43.000 105 12581.12 213.57 54736.03 88888.00 2015-04-15 21:52:43.125 105 12581.02 213.57 54736.05 88888.00 2015-04-15 21:52:43.250 105 12580.88 213.57 54736.10 88888.00 2015-04-15 21:52:43.375 105 12580.73 213.57 54736.12 88888.00 2015-04-15 21:52:43.500 105 12580.67 213.57 54736.15 88888.00 2015-04-15 21:52:43.625 105 12580.70 213.57 54736.20 88888.00 2015-04-15 21:52:43.750 105 12580.67 213.55 54736.22 88888.00 2015-04-15 21:52:43.875 105 12580.65 213.60 54736.30 88888.00 2015-04-15 21:52:44.000 105 12580.60 213.60 54736.35 88888.00 2015-04-15 21:52:44.125 105 12580.50 213.60 54736.40 88888.00 2015-04-15 21:52:44.250 105 12580.40 213.57 54736.40 88888.00 2015-04-15 21:52:44.375 105 12580.30 213.55 54736.43 88888.00 2015-04-15 21:52:44.500 105 12580.20 213.55 54736.47 88888.00 2015-04-15 21:52:44.625 105 12580.10 213.55 54736.47 88888.00 2015-04-15 21:52:44.750 105 12580.08 213.57 54736.47 88888.00 2015-04-15 21:52:44.875 105 12580.02 213.57 54736.53 88888.00 2015-04-15 21:52:45.000 105 12580.00 213.57 54736.57 88888.00 2015-04-15 21:52:45.125 105 12579.92 213.57 54736.62 88888.00 2015-04-15 21:52:45.250 105 12579.75 213.57 54736.65 88888.00 2015-04-15 21:52:45.375 105 12579.65 213.57 54736.70 88888.00 2015-04-15 21:52:45.500 105 12579.52 213.60 54736.75 88888.00 2015-04-15 21:52:45.625 105 12579.42 213.60 54736.78 88888.00 2015-04-15 21:52:45.750 105 12579.33 213.57 54736.80 88888.00 2015-04-15 21:52:45.875 105 12579.25 213.60 54736.80 88888.00 2015-04-15 21:52:46.000 105 12579.25 213.57 54736.85 88888.00 2015-04-15 21:52:46.125 105 12579.15 213.55 54736.95 88888.00 2015-04-15 21:52:46.250 105 12579.00 213.55 54736.97 88888.00 2015-04-15 21:52:46.375 105 12578.98 213.60 54736.97 88888.00 2015-04-15 21:52:46.500 105 12578.83 213.57 54737.00 88888.00 2015-04-15 21:52:46.625 105 12578.73 213.55 54737.05 88888.00 2015-04-15 21:52:46.750 105 12578.62 213.55 54737.05 88888.00 2015-04-15 21:52:46.875 105 12578.48 213.60 54737.07 88888.00 2015-04-15 21:52:47.000 105 12578.38 213.60 54737.15 88888.00 2015-04-15 21:52:47.125 105 12578.35 213.57 54737.20 88888.00 2015-04-15 21:52:47.250 105 12578.27 213.57 54737.22 88888.00 2015-04-15 21:52:47.375 105 12578.23 213.57 54737.28 88888.00 2015-04-15 21:52:47.500 105 12578.08 213.60 54737.30 88888.00 2015-04-15 21:52:47.625 105 12577.92 213.60 54737.32 88888.00 2015-04-15 21:52:47.750 105 12577.80 213.57 54737.32 88888.00 2015-04-15 21:52:47.875 105 12577.77 213.60 54737.38 88888.00 2015-04-15 21:52:48.000 105 12577.75 213.57 54737.40 88888.00 2015-04-15 21:52:48.125 105 12577.73 213.55 54737.45 88888.00 2015-04-15 21:52:48.250 105 12577.62 213.57 54737.53 88888.00 2015-04-15 21:52:48.375 105 12577.58 213.60 54737.53 88888.00 2015-04-15 21:52:48.500 105 12577.48 213.57 54737.53 88888.00 2015-04-15 21:52:48.625 105 12577.30 213.55 54737.55 88888.00 2015-04-15 21:52:48.750 105 12577.17 213.57 54737.60 88888.00 2015-04-15 21:52:48.875 105 12577.15 213.57 54737.62 88888.00 2015-04-15 21:52:49.000 105 12577.02 213.57 54737.65 88888.00 2015-04-15 21:52:49.125 105 12576.83 213.57 54737.70 88888.00 2015-04-15 21:52:49.250 105 12576.70 213.55 54737.72 88888.00 2015-04-15 21:52:49.375 105 12576.67 213.55 54737.80 88888.00 2015-04-15 21:52:49.500 105 12576.58 213.55 54737.80 88888.00 2015-04-15 21:52:49.625 105 12576.45 213.57 54737.82 88888.00 2015-04-15 21:52:49.750 105 12576.38 213.55 54737.85 88888.00 2015-04-15 21:52:49.875 105 12576.27 213.55 54737.88 88888.00 2015-04-15 21:52:50.000 105 12576.17 213.55 54737.90 88888.00 2015-04-15 21:52:50.125 105 12576.08 213.55 54737.93 88888.00 2015-04-15 21:52:50.250 105 12576.02 213.55 54738.00 88888.00 2015-04-15 21:52:50.375 105 12575.95 213.55 54738.00 88888.00 2015-04-15 21:52:50.500 105 12575.80 213.55 54738.05 88888.00 2015-04-15 21:52:50.625 105 12575.70 213.55 54738.10 88888.00 2015-04-15 21:52:50.750 105 12575.62 213.53 54738.12 88888.00 2015-04-15 21:52:50.875 105 12575.52 213.53 54738.15 88888.00 2015-04-15 21:52:51.000 105 12575.42 213.53 54738.20 88888.00 2015-04-15 21:52:51.125 105 12575.35 213.55 54738.22 88888.00 2015-04-15 21:52:51.250 105 12575.20 213.47 54738.25 88888.00 2015-04-15 21:52:51.375 105 12575.10 213.45 54738.28 88888.00 2015-04-15 21:52:51.500 105 12575.00 213.45 54738.32 88888.00 2015-04-15 21:52:51.625 105 12574.95 213.50 54738.35 88888.00 2015-04-15 21:52:51.750 105 12574.90 213.53 54738.38 88888.00 2015-04-15 21:52:51.875 105 12574.88 213.53 54738.38 88888.00 2015-04-15 21:52:52.000 105 12574.80 213.50 54738.40 88888.00 2015-04-15 21:52:52.125 105 12574.75 213.50 54738.43 88888.00 2015-04-15 21:52:52.250 105 12574.62 213.47 54738.45 88888.00 2015-04-15 21:52:52.375 105 12574.50 213.43 54738.45 88888.00 2015-04-15 21:52:52.500 105 12574.33 213.45 54738.50 88888.00 2015-04-15 21:52:52.625 105 12574.25 213.45 54738.55 88888.00 2015-04-15 21:52:52.750 105 12574.20 213.45 54738.57 88888.00 2015-04-15 21:52:52.875 105 12574.08 213.45 54738.60 88888.00 2015-04-15 21:52:53.000 105 12574.02 213.45 54738.62 88888.00 2015-04-15 21:52:53.125 105 12573.98 213.45 54738.65 88888.00 2015-04-15 21:52:53.250 105 12573.88 213.43 54738.68 88888.00 2015-04-15 21:52:53.375 105 12573.83 213.45 54738.70 88888.00 2015-04-15 21:52:53.500 105 12573.73 213.45 54738.75 88888.00 2015-04-15 21:52:53.625 105 12573.60 213.40 54738.78 88888.00 2015-04-15 21:52:53.750 105 12573.52 213.45 54738.80 88888.00 2015-04-15 21:52:53.875 105 12573.48 213.45 54738.80 88888.00 2015-04-15 21:52:54.000 105 12573.33 213.45 54738.88 88888.00 2015-04-15 21:52:54.125 105 12573.20 213.47 54738.90 88888.00 2015-04-15 21:52:54.250 105 12573.08 213.43 54738.95 88888.00 2015-04-15 21:52:54.375 105 12573.05 213.40 54738.97 88888.00 2015-04-15 21:52:54.500 105 12572.98 213.40 54738.97 88888.00 2015-04-15 21:52:54.625 105 12572.92 213.40 54739.03 88888.00 2015-04-15 21:52:54.750 105 12572.88 213.43 54739.07 88888.00 2015-04-15 21:52:54.875 105 12572.75 213.43 54739.07 88888.00 2015-04-15 21:52:55.000 105 12572.58 213.40 54739.07 88888.00 2015-04-15 21:52:55.125 105 12572.52 213.40 54739.12 88888.00 2015-04-15 21:52:55.250 105 12572.45 213.38 54739.20 88888.00 2015-04-15 21:52:55.375 105 12572.38 213.35 54739.22 88888.00 2015-04-15 21:52:55.500 105 12572.23 213.32 54739.20 88888.00 2015-04-15 21:52:55.625 105 12572.23 213.30 54739.22 88888.00 2015-04-15 21:52:55.750 105 12572.10 213.30 54739.22 88888.00 2015-04-15 21:52:55.875 105 12571.98 213.32 54739.28 88888.00 2015-04-15 21:52:56.000 105 12571.98 213.32 54739.32 88888.00 2015-04-15 21:52:56.125 105 12571.90 213.32 54739.38 88888.00 2015-04-15 21:52:56.250 105 12571.73 213.25 54739.40 88888.00 2015-04-15 21:52:56.375 105 12571.62 213.22 54739.38 88888.00 2015-04-15 21:52:56.500 105 12571.52 213.25 54739.40 88888.00 2015-04-15 21:52:56.625 105 12571.45 213.25 54739.43 88888.00 2015-04-15 21:52:56.750 105 12571.30 213.28 54739.47 88888.00 2015-04-15 21:52:56.875 105 12571.25 213.25 54739.50 88888.00 2015-04-15 21:52:57.000 105 12571.27 213.25 54739.53 88888.00 2015-04-15 21:52:57.125 105 12571.23 213.22 54739.57 88888.00 2015-04-15 21:52:57.250 105 12571.08 213.20 54739.62 88888.00 2015-04-15 21:52:57.375 105 12570.90 213.22 54739.62 88888.00 2015-04-15 21:52:57.500 105 12570.75 213.20 54739.65 88888.00 2015-04-15 21:52:57.625 105 12570.70 213.20 54739.65 88888.00 2015-04-15 21:52:57.750 105 12570.65 213.22 54739.70 88888.00 2015-04-15 21:52:57.875 105 12570.55 213.22 54739.72 88888.00 2015-04-15 21:52:58.000 105 12570.42 213.18 54739.72 88888.00 2015-04-15 21:52:58.125 105 12570.33 213.15 54739.75 88888.00 2015-04-15 21:52:58.250 105 12570.15 213.18 54739.78 88888.00 2015-04-15 21:52:58.375 105 12570.12 213.20 54739.78 88888.00 2015-04-15 21:52:58.500 105 12570.12 213.28 54739.85 88888.00 2015-04-15 21:52:58.625 105 12570.05 213.22 54739.85 88888.00 2015-04-15 21:52:58.750 105 12569.98 213.18 54739.88 88888.00 2015-04-15 21:52:58.875 105 12569.83 213.18 54739.90 88888.00 2015-04-15 21:52:59.000 105 12569.75 213.18 54739.90 88888.00 2015-04-15 21:52:59.125 105 12569.62 213.20 54739.93 88888.00 2015-04-15 21:52:59.250 105 12569.48 213.20 54739.97 88888.00 2015-04-15 21:52:59.375 105 12569.40 213.18 54739.97 88888.00 2015-04-15 21:52:59.500 105 12569.33 213.15 54740.03 88888.00 2015-04-15 21:52:59.625 105 12569.27 213.12 54740.05 88888.00 2015-04-15 21:52:59.750 105 12569.20 213.10 54740.07 88888.00 2015-04-15 21:52:59.875 105 12569.12 213.15 54740.10 88888.00 2015-04-15 21:53:00.000 105 12569.00 213.15 54740.12 88888.00 2015-04-15 21:53:00.125 105 12568.83 213.12 54740.12 88888.00 2015-04-15 21:53:00.250 105 12568.70 213.10 54740.20 88888.00 2015-04-15 21:53:00.375 105 12568.70 213.15 54740.25 88888.00 2015-04-15 21:53:00.500 105 12568.55 213.18 54740.28 88888.00 2015-04-15 21:53:00.625 105 12568.33 213.15 54740.28 88888.00 2015-04-15 21:53:00.750 105 12568.23 213.12 54740.28 88888.00 2015-04-15 21:53:00.875 105 12568.15 213.10 54740.32 88888.00 2015-04-15 21:53:01.000 105 12568.05 213.10 54740.38 88888.00 2015-04-15 21:53:01.125 105 12567.95 213.15 54740.45 88888.00 2015-04-15 21:53:01.250 105 12567.75 213.12 54740.45 88888.00 2015-04-15 21:53:01.375 105 12567.67 213.15 54740.50 88888.00 2015-04-15 21:53:01.500 105 12567.58 213.12 54740.55 88888.00 2015-04-15 21:53:01.625 105 12567.42 213.10 54740.57 88888.00 2015-04-15 21:53:01.750 105 12567.25 213.10 54740.60 88888.00 2015-04-15 21:53:01.875 105 12567.10 213.07 54740.60 88888.00 2015-04-15 21:53:02.000 105 12566.98 213.05 54740.62 88888.00 2015-04-15 21:53:02.125 105 12566.88 213.07 54740.68 88888.00 2015-04-15 21:53:02.250 105 12566.80 213.07 54740.68 88888.00 2015-04-15 21:53:02.375 105 12566.73 213.10 54740.68 88888.00 2015-04-15 21:53:02.500 105 12566.55 213.10 54740.72 88888.00 2015-04-15 21:53:02.625 105 12566.45 213.07 54740.75 88888.00 2015-04-15 21:53:02.750 105 12566.38 213.03 54740.78 88888.00 2015-04-15 21:53:02.875 105 12566.20 213.03 54740.80 88888.00 2015-04-15 21:53:03.000 105 12566.12 213.03 54740.80 88888.00 2015-04-15 21:53:03.125 105 12566.00 213.00 54740.82 88888.00 2015-04-15 21:53:03.250 105 12565.88 212.97 54740.88 88888.00 2015-04-15 21:53:03.375 105 12565.85 213.00 54740.90 88888.00 2015-04-15 21:53:03.500 105 12565.75 213.00 54740.97 88888.00 2015-04-15 21:53:03.625 105 12565.58 212.97 54740.97 88888.00 2015-04-15 21:53:03.750 105 12565.40 212.97 54741.03 88888.00 2015-04-15 21:53:03.875 105 12565.20 212.97 54741.03 88888.00 2015-04-15 21:53:04.000 105 12565.05 212.95 54741.05 88888.00 2015-04-15 21:53:04.125 105 12565.02 213.00 54741.07 88888.00 2015-04-15 21:53:04.250 105 12564.92 212.97 54741.12 88888.00 2015-04-15 21:53:04.375 105 12564.77 213.00 54741.12 88888.00 2015-04-15 21:53:04.500 105 12564.58 212.97 54741.18 88888.00 2015-04-15 21:53:04.625 105 12564.38 212.97 54741.20 88888.00 2015-04-15 21:53:04.750 105 12564.30 212.95 54741.25 88888.00 2015-04-15 21:53:04.875 105 12564.27 212.97 54741.25 88888.00 2015-04-15 21:53:05.000 105 12564.20 212.97 54741.25 88888.00 2015-04-15 21:53:05.125 105 12564.00 212.95 54741.30 88888.00 2015-04-15 21:53:05.250 105 12563.77 212.93 54741.30 88888.00 2015-04-15 21:53:05.375 105 12563.65 212.93 54741.32 88888.00 2015-04-15 21:53:05.500 105 12563.55 212.95 54741.35 88888.00 2015-04-15 21:53:05.625 105 12563.45 212.93 54741.40 88888.00 2015-04-15 21:53:05.750 105 12563.35 212.93 54741.45 88888.00 2015-04-15 21:53:05.875 105 12563.25 212.88 54741.50 88888.00 2015-04-15 21:53:06.000 105 12563.10 212.85 54741.53 88888.00 2015-04-15 21:53:06.125 105 12562.95 212.88 54741.53 88888.00 2015-04-15 21:53:06.250 105 12562.85 212.88 54741.57 88888.00 2015-04-15 21:53:06.375 105 12562.73 212.85 54741.57 88888.00 2015-04-15 21:53:06.500 105 12562.50 212.82 54741.57 88888.00 2015-04-15 21:53:06.625 105 12562.40 212.85 54741.60 88888.00 2015-04-15 21:53:06.750 105 12562.27 212.82 54741.62 88888.00 2015-04-15 21:53:06.875 105 12562.10 212.80 54741.62 88888.00 2015-04-15 21:53:07.000 105 12561.98 212.78 54741.62 88888.00 2015-04-15 21:53:07.125 105 12561.85 212.78 54741.68 88888.00 2015-04-15 21:53:07.250 105 12561.62 212.75 54741.70 88888.00 2015-04-15 21:53:07.375 105 12561.50 212.75 54741.75 88888.00 2015-04-15 21:53:07.500 105 12561.33 212.72 54741.75 88888.00 2015-04-15 21:53:07.625 105 12561.20 212.75 54741.80 88888.00 2015-04-15 21:53:07.750 105 12561.08 212.72 54741.82 88888.00 2015-04-15 21:53:07.875 105 12560.90 212.70 54741.82 88888.00 2015-04-15 21:53:08.000 105 12560.77 212.65 54741.85 88888.00 2015-04-15 21:53:08.125 105 12560.67 212.68 54741.93 88888.00 2015-04-15 21:53:08.250 105 12560.50 212.62 54741.95 88888.00 2015-04-15 21:53:08.375 105 12560.42 212.62 54742.00 88888.00 2015-04-15 21:53:08.500 105 12560.27 212.60 54742.03 88888.00 2015-04-15 21:53:08.625 105 12560.12 212.62 54742.03 88888.00 2015-04-15 21:53:08.750 105 12559.98 212.65 54742.10 88888.00 2015-04-15 21:53:08.875 105 12559.83 212.62 54742.07 88888.00 2015-04-15 21:53:09.000 105 12559.65 212.57 54742.07 88888.00 2015-04-15 21:53:09.125 105 12559.52 212.57 54742.15 88888.00 2015-04-15 21:53:09.250 105 12559.35 212.50 54742.18 88888.00 2015-04-15 21:53:09.375 105 12559.20 212.57 54742.20 88888.00 2015-04-15 21:53:09.500 105 12559.10 212.55 54742.18 88888.00 2015-04-15 21:53:09.625 105 12559.05 212.50 54742.18 88888.00 2015-04-15 21:53:09.750 105 12558.95 212.50 54742.20 88888.00 2015-04-15 21:53:09.875 105 12558.75 212.50 54742.25 88888.00 2015-04-15 21:53:10.000 105 12558.62 212.53 54742.30 88888.00 2015-04-15 21:53:10.125 105 12558.50 212.50 54742.30 88888.00 2015-04-15 21:53:10.250 105 12558.27 212.45 54742.38 88888.00 2015-04-15 21:53:10.375 105 12558.17 212.43 54742.38 88888.00 2015-04-15 21:53:10.500 105 12558.02 212.45 54742.38 88888.00 2015-04-15 21:53:10.625 105 12557.95 212.43 54742.40 88888.00 2015-04-15 21:53:10.750 105 12557.85 212.40 54742.38 88888.00 2015-04-15 21:53:10.875 105 12557.70 212.35 54742.40 88888.00 2015-04-15 21:53:11.000 105 12557.58 212.35 54742.43 88888.00 2015-04-15 21:53:11.125 105 12557.42 212.35 54742.45 88888.00 2015-04-15 21:53:11.250 105 12557.25 212.35 54742.47 88888.00 2015-04-15 21:53:11.375 105 12557.23 212.35 54742.50 88888.00 2015-04-15 21:53:11.500 105 12557.05 212.32 54742.53 88888.00 2015-04-15 21:53:11.625 105 12556.95 212.32 54742.55 88888.00 2015-04-15 21:53:11.750 105 12556.85 212.30 54742.60 88888.00 2015-04-15 21:53:11.875 105 12556.70 212.30 54742.57 88888.00 2015-04-15 21:53:12.000 105 12556.48 212.28 54742.60 88888.00 2015-04-15 21:53:12.125 105 12556.38 212.30 54742.65 88888.00 2015-04-15 21:53:12.250 105 12556.23 212.25 54742.68 88888.00 2015-04-15 21:53:12.375 105 12556.17 212.22 54742.68 88888.00 2015-04-15 21:53:12.500 105 12556.05 212.18 54742.70 88888.00 2015-04-15 21:53:12.625 105 12555.92 212.18 54742.72 88888.00 2015-04-15 21:53:12.750 105 12555.85 212.15 54742.75 88888.00 2015-04-15 21:53:12.875 105 12555.77 212.15 54742.82 88888.00 2015-04-15 21:53:13.000 105 12555.73 212.15 54742.80 88888.00 2015-04-15 21:53:13.125 105 12555.65 212.15 54742.82 88888.00 2015-04-15 21:53:13.250 105 12555.48 212.12 54742.85 88888.00 2015-04-15 21:53:13.375 105 12555.30 212.07 54742.88 88888.00 2015-04-15 21:53:13.500 105 12555.15 212.07 54742.90 88888.00 2015-04-15 21:53:13.625 105 12555.08 212.05 54742.93 88888.00 2015-04-15 21:53:13.750 105 12555.00 212.00 54742.95 88888.00 2015-04-15 21:53:13.875 105 12554.90 212.00 54742.97 88888.00 2015-04-15 21:53:14.000 105 12554.75 211.97 54742.95 88888.00 2015-04-15 21:53:14.125 105 12554.55 211.97 54743.00 88888.00 2015-04-15 21:53:14.250 105 12554.45 211.95 54743.05 88888.00 2015-04-15 21:53:14.375 105 12554.40 211.93 54743.05 88888.00 2015-04-15 21:53:14.500 105 12554.27 211.93 54743.07 88888.00 2015-04-15 21:53:14.625 105 12554.12 211.88 54743.05 88888.00 2015-04-15 21:53:14.750 105 12553.95 211.82 54743.05 88888.00 2015-04-15 21:53:14.875 105 12553.80 211.85 54743.12 88888.00 2015-04-15 21:53:15.000 105 12553.73 211.82 54743.15 88888.00 2015-04-15 21:53:15.125 105 12553.58 211.82 54743.18 88888.00 2015-04-15 21:53:15.250 105 12553.35 211.78 54743.18 88888.00 2015-04-15 21:53:15.375 105 12553.23 211.75 54743.18 88888.00 2015-04-15 21:53:15.500 105 12553.10 211.72 54743.20 88888.00 2015-04-15 21:53:15.625 105 12553.05 211.68 54743.22 88888.00 2015-04-15 21:53:15.750 105 12552.92 211.65 54743.22 88888.00 2015-04-15 21:53:15.875 105 12552.77 211.62 54743.22 88888.00 2015-04-15 21:53:16.000 105 12552.73 211.60 54743.25 88888.00 2015-04-15 21:53:16.125 105 12552.60 211.57 54743.30 88888.00 2015-04-15 21:53:16.250 105 12552.40 211.53 54743.30 88888.00 2015-04-15 21:53:16.375 105 12552.25 211.50 54743.30 88888.00 2015-04-15 21:53:16.500 105 12552.12 211.47 54743.32 88888.00 2015-04-15 21:53:16.625 105 12552.05 211.45 54743.35 88888.00 2015-04-15 21:53:16.750 105 12551.90 211.43 54743.38 88888.00 2015-04-15 21:53:16.875 105 12551.75 211.40 54743.40 88888.00 2015-04-15 21:53:17.000 105 12551.62 211.38 54743.40 88888.00 2015-04-15 21:53:17.125 105 12551.48 211.35 54743.45 88888.00 2015-04-15 21:53:17.250 105 12551.27 211.30 54743.47 88888.00 2015-04-15 21:53:17.375 105 12551.20 211.28 54743.45 88888.00 2015-04-15 21:53:17.500 105 12551.15 211.22 54743.45 88888.00 2015-04-15 21:53:17.625 105 12551.08 211.20 54743.50 88888.00 2015-04-15 21:53:17.750 105 12550.92 211.20 54743.53 88888.00 2015-04-15 21:53:17.875 105 12550.77 211.20 54743.55 88888.00 2015-04-15 21:53:18.000 105 12550.65 211.15 54743.55 88888.00 2015-04-15 21:53:18.125 105 12550.52 211.10 54743.57 88888.00 2015-04-15 21:53:18.250 105 12550.42 211.07 54743.62 88888.00 2015-04-15 21:53:18.375 105 12550.35 211.07 54743.62 88888.00 2015-04-15 21:53:18.500 105 12550.20 211.05 54743.65 88888.00 2015-04-15 21:53:18.625 105 12550.08 211.00 54743.68 88888.00 2015-04-15 21:53:18.750 105 12549.90 210.95 54743.68 88888.00 2015-04-15 21:53:18.875 105 12549.80 210.95 54743.70 88888.00 2015-04-15 21:53:19.000 105 12549.70 210.88 54743.68 88888.00 2015-04-15 21:53:19.125 105 12549.60 210.85 54743.72 88888.00 2015-04-15 21:53:19.250 105 12549.48 210.82 54743.75 88888.00 2015-04-15 21:53:19.375 105 12549.45 210.82 54743.75 88888.00 2015-04-15 21:53:19.500 105 12549.33 210.80 54743.72 88888.00 2015-04-15 21:53:19.625 105 12549.17 210.78 54743.75 88888.00 2015-04-15 21:53:19.750 105 12549.10 210.75 54743.78 88888.00 2015-04-15 21:53:19.875 105 12548.92 210.72 54743.75 88888.00 2015-04-15 21:53:20.000 105 12548.83 210.68 54743.78 88888.00 2015-04-15 21:53:20.125 105 12548.70 210.62 54743.78 88888.00 2015-04-15 21:53:20.250 105 12548.50 210.57 54743.80 88888.00 2015-04-15 21:53:20.375 105 12548.40 210.55 54743.82 88888.00 2015-04-15 21:53:20.500 105 12548.33 210.55 54743.88 88888.00 2015-04-15 21:53:20.625 105 12548.23 210.53 54743.85 88888.00 2015-04-15 21:53:20.750 105 12548.08 210.47 54743.88 88888.00 2015-04-15 21:53:20.875 105 12547.98 210.45 54743.88 88888.00 2015-04-15 21:53:21.000 105 12547.88 210.40 54743.88 88888.00 2015-04-15 21:53:21.125 105 12547.77 210.40 54743.90 88888.00 2015-04-15 21:53:21.250 105 12547.65 210.40 54743.95 88888.00 2015-04-15 21:53:21.375 105 12547.62 210.38 54743.93 88888.00 2015-04-15 21:53:21.500 105 12547.50 210.32 54743.93 88888.00 2015-04-15 21:53:21.625 105 12547.42 210.30 54743.95 88888.00 2015-04-15 21:53:21.750 105 12547.33 210.22 54743.95 88888.00 2015-04-15 21:53:21.875 105 12547.20 210.18 54743.95 88888.00 2015-04-15 21:53:22.000 105 12547.12 210.18 54743.97 88888.00 2015-04-15 21:53:22.125 105 12547.05 210.20 54744.03 88888.00 2015-04-15 21:53:22.250 105 12546.88 210.12 54744.03 88888.00 2015-04-15 21:53:22.375 105 12546.77 210.10 54744.03 88888.00 2015-04-15 21:53:22.500 105 12546.67 210.05 54744.03 88888.00 2015-04-15 21:53:22.625 105 12546.55 210.05 54744.00 88888.00 2015-04-15 21:53:22.750 105 12546.42 210.03 54744.03 88888.00 2015-04-15 21:53:22.875 105 12546.30 209.95 54744.03 88888.00 2015-04-15 21:53:23.000 105 12546.23 209.90 54744.03 88888.00 2015-04-15 21:53:23.125 105 12546.17 209.88 54744.05 88888.00 2015-04-15 21:53:23.250 105 12546.02 209.85 54744.07 88888.00 2015-04-15 21:53:23.375 105 12545.95 209.85 54744.05 88888.00 2015-04-15 21:53:23.500 105 12545.80 209.78 54744.03 88888.00 2015-04-15 21:53:23.625 105 12545.75 209.75 54744.05 88888.00 2015-04-15 21:53:23.750 105 12545.67 209.75 54744.05 88888.00 2015-04-15 21:53:23.875 105 12545.58 209.72 54744.05 88888.00 2015-04-15 21:53:24.000 105 12545.48 209.68 54744.05 88888.00 2015-04-15 21:53:24.125 105 12545.38 209.62 54744.07 88888.00 2015-04-15 21:53:24.250 105 12545.20 209.55 54744.10 88888.00 2015-04-15 21:53:24.375 105 12545.12 209.55 54744.12 88888.00 2015-04-15 21:53:24.500 105 12545.00 209.53 54744.12 88888.00 2015-04-15 21:53:24.625 105 12544.92 209.50 54744.12 88888.00 2015-04-15 21:53:24.750 105 12544.88 209.45 54744.15 88888.00 2015-04-15 21:53:24.875 105 12544.80 209.38 54744.15 88888.00 2015-04-15 21:53:25.000 105 12544.67 209.28 54744.15 88888.00 2015-04-15 21:53:25.125 105 12544.58 209.28 54744.18 88888.00 2015-04-15 21:53:25.250 105 12544.50 209.20 54744.20 88888.00 2015-04-15 21:53:25.375 105 12544.42 209.15 54744.15 88888.00 2015-04-15 21:53:25.500 105 12544.35 209.10 54744.18 88888.00 2015-04-15 21:53:25.625 105 12544.20 209.07 54744.20 88888.00 2015-04-15 21:53:25.750 105 12544.02 209.07 54744.20 88888.00 2015-04-15 21:53:25.875 105 12543.90 209.00 54744.18 88888.00 2015-04-15 21:53:26.000 105 12543.80 208.95 54744.18 88888.00 2015-04-15 21:53:26.125 105 12543.73 208.90 54744.20 88888.00 2015-04-15 21:53:26.250 105 12543.52 208.82 54744.22 88888.00 2015-04-15 21:53:26.375 105 12543.42 208.80 54744.20 88888.00 2015-04-15 21:53:26.500 105 12543.40 208.80 54744.20 88888.00 2015-04-15 21:53:26.625 105 12543.35 208.75 54744.18 88888.00 2015-04-15 21:53:26.750 105 12543.23 208.70 54744.18 88888.00 2015-04-15 21:53:26.875 105 12543.10 208.62 54744.20 88888.00 2015-04-15 21:53:27.000 105 12543.02 208.57 54744.20 88888.00 2015-04-15 21:53:27.125 105 12543.02 208.55 54744.20 88888.00 2015-04-15 21:53:27.250 105 12542.90 208.47 54744.18 88888.00 2015-04-15 21:53:27.375 105 12542.80 208.45 54744.18 88888.00 2015-04-15 21:53:27.500 105 12542.70 208.43 54744.18 88888.00 2015-04-15 21:53:27.625 105 12542.65 208.38 54744.20 88888.00 2015-04-15 21:53:27.750 105 12542.52 208.30 54744.20 88888.00 2015-04-15 21:53:27.875 105 12542.40 208.25 54744.20 88888.00 2015-04-15 21:53:28.000 105 12542.25 208.20 54744.20 88888.00 2015-04-15 21:53:28.125 105 12542.20 208.18 54744.20 88888.00 2015-04-15 21:53:28.250 105 12542.12 208.10 54744.18 88888.00 2015-04-15 21:53:28.375 105 12542.05 208.07 54744.18 88888.00 2015-04-15 21:53:28.500 105 12542.00 208.03 54744.20 88888.00 2015-04-15 21:53:28.625 105 12541.90 207.97 54744.22 88888.00 2015-04-15 21:53:28.750 105 12541.75 207.93 54744.20 88888.00 2015-04-15 21:53:28.875 105 12541.67 207.88 54744.20 88888.00 2015-04-15 21:53:29.000 105 12541.65 207.80 54744.20 88888.00 2015-04-15 21:53:29.125 105 12541.55 207.75 54744.20 88888.00 2015-04-15 21:53:29.250 105 12541.40 207.65 54744.20 88888.00 2015-04-15 21:53:29.375 105 12541.30 207.62 54744.20 88888.00 2015-04-15 21:53:29.500 105 12541.23 207.57 54744.18 88888.00 2015-04-15 21:53:29.625 105 12541.15 207.53 54744.18 88888.00 2015-04-15 21:53:29.750 105 12541.08 207.45 54744.18 88888.00 2015-04-15 21:53:29.875 105 12540.98 207.38 54744.18 88888.00 2015-04-15 21:53:30.000 105 12540.90 207.32 54744.18 88888.00 2015-04-15 21:53:30.125 105 12540.80 207.28 54744.18 88888.00 2015-04-15 21:53:30.250 105 12540.65 207.20 54744.18 88888.00 2015-04-15 21:53:30.375 105 12540.60 207.18 54744.15 88888.00 2015-04-15 21:53:30.500 105 12540.55 207.12 54744.15 88888.00 2015-04-15 21:53:30.625 105 12540.45 207.07 54744.12 88888.00 2015-04-15 21:53:30.750 105 12540.38 206.97 54744.15 88888.00 2015-04-15 21:53:30.875 105 12540.25 206.90 54744.15 88888.00 2015-04-15 21:53:31.000 105 12540.15 206.85 54744.15 88888.00 2015-04-15 21:53:31.125 105 12540.12 206.80 54744.12 88888.00 2015-04-15 21:53:31.250 105 12540.08 206.72 54744.12 88888.00 2015-04-15 21:53:31.375 105 12540.02 206.68 54744.10 88888.00 2015-04-15 21:53:31.500 105 12539.95 206.60 54744.10 88888.00 2015-04-15 21:53:31.625 105 12539.80 206.55 54744.10 88888.00 2015-04-15 21:53:31.750 105 12539.65 206.50 54744.10 88888.00 2015-04-15 21:53:31.875 105 12539.52 206.40 54744.07 88888.00 2015-04-15 21:53:32.000 105 12539.50 206.35 54744.05 88888.00 2015-04-15 21:53:32.125 105 12539.38 206.28 54744.07 88888.00 2015-04-15 21:53:32.250 105 12539.25 206.20 54744.05 88888.00 2015-04-15 21:53:32.375 105 12539.20 206.15 54744.05 88888.00 2015-04-15 21:53:32.500 105 12539.15 206.10 54744.05 88888.00 2015-04-15 21:53:32.625 105 12539.05 206.03 54744.00 88888.00 2015-04-15 21:53:32.750 105 12538.88 205.90 54744.00 88888.00 2015-04-15 21:53:32.875 105 12538.80 205.82 54744.03 88888.00 2015-04-15 21:53:33.000 105 12538.77 205.80 54743.97 88888.00 2015-04-15 21:53:33.125 105 12538.65 205.75 54743.97 88888.00 2015-04-15 21:53:33.250 105 12538.55 205.70 54743.97 88888.00 2015-04-15 21:53:33.375 105 12538.55 205.62 54743.97 88888.00 2015-04-15 21:53:33.500 105 12538.50 205.55 54743.95 88888.00 2015-04-15 21:53:33.625 105 12538.42 205.50 54743.95 88888.00 2015-04-15 21:53:33.750 105 12538.35 205.43 54743.93 88888.00 2015-04-15 21:53:33.875 105 12538.25 205.35 54743.90 88888.00 2015-04-15 21:53:34.000 105 12538.15 205.28 54743.88 88888.00 2015-04-15 21:53:34.125 105 12538.05 205.20 54743.90 88888.00 2015-04-15 21:53:34.250 105 12537.95 205.15 54743.88 88888.00 2015-04-15 21:53:34.375 105 12537.90 205.10 54743.88 88888.00 2015-04-15 21:53:34.500 105 12537.88 205.05 54743.85 88888.00 2015-04-15 21:53:34.625 105 12537.77 204.97 54743.85 88888.00 2015-04-15 21:53:34.750 105 12537.65 204.93 54743.80 88888.00 2015-04-15 21:53:34.875 105 12537.62 204.90 54743.80 88888.00 2015-04-15 21:53:35.000 105 12537.60 204.85 54743.78 88888.00 2015-04-15 21:53:35.125 105 12537.52 204.78 54743.78 88888.00 2015-04-15 21:53:35.250 105 12537.38 204.70 54743.75 88888.00 2015-04-15 21:53:35.375 105 12537.30 204.62 54743.72 88888.00 2015-04-15 21:53:35.500 105 12537.17 204.55 54743.72 88888.00 2015-04-15 21:53:35.625 105 12537.12 204.50 54743.75 88888.00 2015-04-15 21:53:35.750 105 12537.08 204.43 54743.75 88888.00 2015-04-15 21:53:35.875 105 12537.00 204.38 54743.70 88888.00 2015-04-15 21:53:36.000 105 12536.92 204.32 54743.68 88888.00 2015-04-15 21:53:36.125 105 12536.85 204.25 54743.65 88888.00 2015-04-15 21:53:36.250 105 12536.73 204.15 54743.62 88888.00 2015-04-15 21:53:36.375 105 12536.70 204.10 54743.65 88888.00 2015-04-15 21:53:36.500 105 12536.67 204.03 54743.65 88888.00 2015-04-15 21:53:36.625 105 12536.62 203.95 54743.62 88888.00 2015-04-15 21:53:36.750 105 12536.55 203.93 54743.60 88888.00 2015-04-15 21:53:36.875 105 12536.50 203.90 54743.57 88888.00 2015-04-15 21:53:37.000 105 12536.45 203.85 54743.53 88888.00 2015-04-15 21:53:37.125 105 12536.40 203.75 54743.53 88888.00 2015-04-15 21:53:37.250 105 12536.27 203.62 54743.53 88888.00 2015-04-15 21:53:37.375 105 12536.27 203.60 54743.50 88888.00 2015-04-15 21:53:37.500 105 12536.17 203.55 54743.50 88888.00 2015-04-15 21:53:37.625 105 12536.08 203.45 54743.43 88888.00 2015-04-15 21:53:37.750 105 12536.00 203.43 54743.43 88888.00 2015-04-15 21:53:37.875 105 12535.95 203.32 54743.40 88888.00 2015-04-15 21:53:38.000 105 12535.90 203.25 54743.35 88888.00 2015-04-15 21:53:38.125 105 12535.90 203.25 54743.38 88888.00 2015-04-15 21:53:38.250 105 12535.77 203.15 54743.35 88888.00 2015-04-15 21:53:38.375 105 12535.73 203.07 54743.30 88888.00 2015-04-15 21:53:38.500 105 12535.65 203.00 54743.30 88888.00 2015-04-15 21:53:38.625 105 12535.60 202.95 54743.32 88888.00 2015-04-15 21:53:38.750 105 12535.55 202.88 54743.28 88888.00 2015-04-15 21:53:38.875 105 12535.45 202.78 54743.25 88888.00 2015-04-15 21:53:39.000 105 12535.38 202.72 54743.22 88888.00 2015-04-15 21:53:39.125 105 12535.38 202.65 54743.25 88888.00 2015-04-15 21:53:39.250 105 12535.33 202.57 54743.22 88888.00 2015-04-15 21:53:39.375 105 12535.27 202.50 54743.20 88888.00 2015-04-15 21:53:39.500 105 12535.17 202.43 54743.18 88888.00 2015-04-15 21:53:39.625 105 12535.12 202.35 54743.18 88888.00 2015-04-15 21:53:39.750 105 12535.10 202.28 54743.15 88888.00 2015-04-15 21:53:39.875 105 12535.10 202.20 54743.12 88888.00 2015-04-15 21:53:40.000 105 12535.02 202.15 54743.10 88888.00 2015-04-15 21:53:40.125 105 12534.98 202.07 54743.10 88888.00 2015-04-15 21:53:40.250 105 12534.85 201.97 54743.07 88888.00 2015-04-15 21:53:40.375 105 12534.83 201.95 54743.05 88888.00 2015-04-15 21:53:40.500 105 12534.77 201.88 54743.03 88888.00 2015-04-15 21:53:40.625 105 12534.67 201.78 54742.97 88888.00 2015-04-15 21:53:40.750 105 12534.62 201.70 54742.93 88888.00 2015-04-15 21:53:40.875 105 12534.60 201.65 54742.93 88888.00 2015-04-15 21:53:41.000 105 12534.55 201.60 54742.88 88888.00 2015-04-15 21:53:41.125 105 12534.52 201.55 54742.90 88888.00 2015-04-15 21:53:41.250 105 12534.52 201.47 54742.88 88888.00 2015-04-15 21:53:41.375 105 12534.52 201.43 54742.85 88888.00 2015-04-15 21:53:41.500 105 12534.42 201.32 54742.82 88888.00 2015-04-15 21:53:41.625 105 12534.30 201.22 54742.80 88888.00 2015-04-15 21:53:41.750 105 12534.23 201.15 54742.78 88888.00 2015-04-15 21:53:41.875 105 12534.23 201.10 54742.72 88888.00 2015-04-15 21:53:42.000 105 12534.17 201.00 54742.68 88888.00 2015-04-15 21:53:42.125 105 12534.12 200.93 54742.70 88888.00 2015-04-15 21:53:42.250 105 12534.10 200.82 54742.68 88888.00 2015-04-15 21:53:42.375 105 12534.02 200.78 54742.70 88888.00 2015-04-15 21:53:42.500 105 12533.88 200.72 54742.68 88888.00 2015-04-15 21:53:42.625 105 12533.80 200.65 54742.65 88888.00 2015-04-15 21:53:42.750 105 12533.75 200.57 54742.57 88888.00 2015-04-15 21:53:42.875 105 12533.73 200.47 54742.55 88888.00 2015-04-15 21:53:43.000 105 12533.70 200.40 54742.55 88888.00 2015-04-15 21:53:43.125 105 12533.62 200.35 54742.55 88888.00 2015-04-15 21:53:43.250 105 12533.52 200.25 54742.55 88888.00 2015-04-15 21:53:43.375 105 12533.55 200.18 54742.50 88888.00 2015-04-15 21:53:43.500 105 12533.60 200.10 54742.47 88888.00 2015-04-15 21:53:43.625 105 12533.58 200.05 54742.47 88888.00 2015-04-15 21:53:43.750 105 12533.48 199.97 54742.45 88888.00 2015-04-15 21:53:43.875 105 12533.35 199.93 54742.45 88888.00 2015-04-15 21:53:44.000 105 12533.33 199.80 54742.40 88888.00 2015-04-15 21:53:44.125 105 12533.33 199.75 54742.40 88888.00 2015-04-15 21:53:44.250 105 12533.20 199.70 54742.40 88888.00 2015-04-15 21:53:44.375 105 12533.15 199.62 54742.38 88888.00 2015-04-15 21:53:44.500 105 12533.10 199.50 54742.32 88888.00 2015-04-15 21:53:44.625 105 12533.08 199.43 54742.30 88888.00 2015-04-15 21:53:44.750 105 12533.05 199.35 54742.28 88888.00 2015-04-15 21:53:44.875 105 12532.95 199.28 54742.25 88888.00 2015-04-15 21:53:45.000 105 12532.85 199.20 54742.20 88888.00 2015-04-15 21:53:45.125 105 12532.83 199.15 54742.20 88888.00 2015-04-15 21:53:45.250 105 12532.80 199.07 54742.18 88888.00 2015-04-15 21:53:45.375 105 12532.73 199.03 54742.15 88888.00 2015-04-15 21:53:45.500 105 12532.62 198.95 54742.12 88888.00 2015-04-15 21:53:45.625 105 12532.60 198.85 54742.10 88888.00 2015-04-15 21:53:45.750 105 12532.60 198.80 54742.07 88888.00 2015-04-15 21:53:45.875 105 12532.52 198.72 54742.07 88888.00 2015-04-15 21:53:46.000 105 12532.45 198.60 54742.05 88888.00 2015-04-15 21:53:46.125 105 12532.38 198.57 54742.03 88888.00 2015-04-15 21:53:46.250 105 12532.27 198.50 54742.03 88888.00 2015-04-15 21:53:46.375 105 12532.25 198.43 54742.00 88888.00 2015-04-15 21:53:46.500 105 12532.20 198.35 54741.97 88888.00 2015-04-15 21:53:46.625 105 12532.10 198.28 54741.97 88888.00 2015-04-15 21:53:46.750 105 12532.02 198.20 54741.93 88888.00 2015-04-15 21:53:46.875 105 12531.98 198.12 54741.90 88888.00 2015-04-15 21:53:47.000 105 12531.90 198.05 54741.82 88888.00 2015-04-15 21:53:47.125 105 12531.88 197.97 54741.85 88888.00 2015-04-15 21:53:47.250 105 12531.92 197.93 54741.85 88888.00 2015-04-15 21:53:47.375 105 12531.90 197.88 54741.82 88888.00 2015-04-15 21:53:47.500 105 12531.73 197.80 54741.80 88888.00 2015-04-15 21:53:47.625 105 12531.62 197.70 54741.78 88888.00 2015-04-15 21:53:47.750 105 12531.62 197.60 54741.72 88888.00 2015-04-15 21:53:47.875 105 12531.60 197.55 54741.68 88888.00 2015-04-15 21:53:48.000 105 12531.58 197.53 54741.68 88888.00 2015-04-15 21:53:48.125 105 12531.50 197.50 54741.65 88888.00 2015-04-15 21:53:48.250 105 12531.38 197.32 54741.62 88888.00 2015-04-15 21:53:48.375 105 12531.33 197.25 54741.57 88888.00 2015-04-15 21:53:48.500 105 12531.27 197.22 54741.57 88888.00 2015-04-15 21:53:48.625 105 12531.27 197.18 54741.55 88888.00 2015-04-15 21:53:48.750 105 12531.27 197.07 54741.55 88888.00 2015-04-15 21:53:48.875 105 12531.25 197.03 54741.55 88888.00 2015-04-15 21:53:49.000 105 12531.17 196.93 54741.50 88888.00 2015-04-15 21:53:49.125 105 12531.12 196.85 54741.53 88888.00 2015-04-15 21:53:49.250 105 12531.05 196.78 54741.53 88888.00 2015-04-15 21:53:49.375 105 12531.02 196.70 54741.47 88888.00 2015-04-15 21:53:49.500 105 12530.95 196.65 54741.43 88888.00 2015-04-15 21:53:49.625 105 12530.80 196.55 54741.40 88888.00 2015-04-15 21:53:49.750 105 12530.73 196.47 54741.38 88888.00 2015-04-15 21:53:49.875 105 12530.67 196.40 54741.35 88888.00 2015-04-15 21:53:50.000 105 12530.70 196.32 54741.35 88888.00 2015-04-15 21:53:50.125 105 12530.65 196.25 54741.30 88888.00 2015-04-15 21:53:50.250 105 12530.52 196.15 54741.28 88888.00 2015-04-15 21:53:50.375 105 12530.52 196.10 54741.25 88888.00 2015-04-15 21:53:50.500 105 12530.58 196.05 54741.22 88888.00 2015-04-15 21:53:50.625 105 12530.55 196.00 54741.20 88888.00 2015-04-15 21:53:50.750 105 12530.42 195.95 54741.20 88888.00 2015-04-15 21:53:50.875 105 12530.38 195.90 54741.20 88888.00 2015-04-15 21:53:51.000 105 12530.38 195.82 54741.15 88888.00 2015-04-15 21:53:51.125 105 12530.30 195.70 54741.10 88888.00 2015-04-15 21:53:51.250 105 12530.20 195.65 54741.10 88888.00 2015-04-15 21:53:51.375 105 12530.20 195.62 54741.10 88888.00 2015-04-15 21:53:51.500 105 12530.10 195.50 54741.05 88888.00 2015-04-15 21:53:51.625 105 12530.00 195.40 54741.03 88888.00 2015-04-15 21:53:51.750 105 12529.95 195.32 54740.97 88888.00 2015-04-15 21:53:51.875 105 12529.90 195.25 54740.95 88888.00 2015-04-15 21:53:52.000 105 12529.85 195.20 54740.90 88888.00 2015-04-15 21:53:52.125 105 12529.83 195.15 54740.90 88888.00 2015-04-15 21:53:52.250 105 12529.70 195.05 54740.90 88888.00 2015-04-15 21:53:52.375 105 12529.62 195.03 54740.90 88888.00 2015-04-15 21:53:52.500 105 12529.58 195.00 54740.88 88888.00 2015-04-15 21:53:52.625 105 12529.55 194.93 54740.85 88888.00 2015-04-15 21:53:52.750 105 12529.52 194.88 54740.82 88888.00 2015-04-15 21:53:52.875 105 12529.42 194.78 54740.80 88888.00 2015-04-15 21:53:53.000 105 12529.35 194.70 54740.80 88888.00 2015-04-15 21:53:53.125 105 12529.33 194.65 54740.78 88888.00 2015-04-15 21:53:53.250 105 12529.27 194.55 54740.75 88888.00 2015-04-15 21:53:53.375 105 12529.23 194.47 54740.75 88888.00 2015-04-15 21:53:53.500 105 12529.20 194.43 54740.72 88888.00 2015-04-15 21:53:53.625 105 12529.17 194.40 54740.68 88888.00 2015-04-15 21:53:53.750 105 12529.12 194.35 54740.62 88888.00 2015-04-15 21:53:53.875 105 12529.00 194.22 54740.60 88888.00 2015-04-15 21:53:54.000 105 12528.98 194.15 54740.53 88888.00 2015-04-15 21:53:54.125 105 12528.92 194.07 54740.57 88888.00 2015-04-15 21:53:54.250 105 12528.90 193.97 54740.55 88888.00 2015-04-15 21:53:54.375 105 12528.85 193.95 54740.50 88888.00 2015-04-15 21:53:54.500 105 12528.83 193.90 54740.47 88888.00 2015-04-15 21:53:54.625 105 12528.80 193.82 54740.47 88888.00 2015-04-15 21:53:54.750 105 12528.67 193.72 54740.45 88888.00 2015-04-15 21:53:54.875 105 12528.60 193.65 54740.45 88888.00 2015-04-15 21:53:55.000 105 12528.55 193.57 54740.40 88888.00 2015-04-15 21:53:55.125 105 12528.45 193.47 54740.35 88888.00 2015-04-15 21:53:55.250 105 12528.40 193.38 54740.32 88888.00 2015-04-15 21:53:55.375 105 12528.40 193.32 54740.30 88888.00 2015-04-15 21:53:55.500 105 12528.35 193.25 54740.30 88888.00 2015-04-15 21:53:55.625 105 12528.25 193.18 54740.28 88888.00 2015-04-15 21:53:55.750 105 12528.23 193.10 54740.28 88888.00 2015-04-15 21:53:55.875 105 12528.23 193.07 54740.25 88888.00 2015-04-15 21:53:56.000 105 12528.15 193.00 54740.18 88888.00 2015-04-15 21:53:56.125 105 12528.08 192.90 54740.20 88888.00 2015-04-15 21:53:56.250 105 12527.92 192.82 54740.20 88888.00 2015-04-15 21:53:56.375 105 12527.90 192.78 54740.12 88888.00 2015-04-15 21:53:56.500 105 12527.85 192.70 54740.10 88888.00 2015-04-15 21:53:56.625 105 12527.83 192.62 54740.10 88888.00 2015-04-15 21:53:56.750 105 12527.83 192.57 54740.07 88888.00 2015-04-15 21:53:56.875 105 12527.77 192.50 54740.07 88888.00 2015-04-15 21:53:57.000 105 12527.65 192.40 54740.05 88888.00 2015-04-15 21:53:57.125 105 12527.65 192.32 54740.03 88888.00 2015-04-15 21:53:57.250 105 12527.60 192.25 54740.00 88888.00 2015-04-15 21:53:57.375 105 12527.60 192.22 54740.00 88888.00 2015-04-15 21:53:57.500 105 12527.55 192.18 54739.97 88888.00 2015-04-15 21:53:57.625 105 12527.45 192.10 54739.95 88888.00 2015-04-15 21:53:57.750 105 12527.40 192.05 54739.93 88888.00 2015-04-15 21:53:57.875 105 12527.35 191.97 54739.93 88888.00 2015-04-15 21:53:58.000 105 12527.25 191.93 54739.90 88888.00 2015-04-15 21:53:58.125 105 12527.17 191.82 54739.88 88888.00 2015-04-15 21:53:58.250 105 12527.05 191.68 54739.82 88888.00 2015-04-15 21:53:58.375 105 12527.02 191.65 54739.78 88888.00 2015-04-15 21:53:58.500 105 12527.02 191.60 54739.78 88888.00 2015-04-15 21:53:58.625 105 12527.05 191.53 54739.78 88888.00 2015-04-15 21:53:58.750 105 12527.00 191.45 54739.72 88888.00 2015-04-15 21:53:58.875 105 12526.92 191.38 54739.70 88888.00 2015-04-15 21:53:59.000 105 12526.88 191.28 54739.65 88888.00 2015-04-15 21:53:59.125 105 12526.83 191.22 54739.65 88888.00 2015-04-15 21:53:59.250 105 12526.75 191.18 54739.60 88888.00 2015-04-15 21:53:59.375 105 12526.70 191.15 54739.57 88888.00 2015-04-15 21:53:59.500 105 12526.60 191.07 54739.57 88888.00 2015-04-15 21:53:59.625 105 12526.55 190.97 54739.53 88888.00 2015-04-15 21:53:59.750 105 12526.48 190.90 54739.53 88888.00 2015-04-15 21:53:59.875 105 12526.48 190.88 54739.53 88888.00 2015-04-15 21:54:00.000 105 12526.50 190.82 54739.47 88888.00 2015-04-15 21:54:00.125 105 12526.50 190.75 54739.45 88888.00 2015-04-15 21:54:00.250 105 12526.38 190.62 54739.40 88888.00 2015-04-15 21:54:00.375 105 12526.27 190.57 54739.35 88888.00 2015-04-15 21:54:00.500 105 12526.23 190.53 54739.38 88888.00 2015-04-15 21:54:00.625 105 12526.23 190.47 54739.35 88888.00 2015-04-15 21:54:00.750 105 12526.10 190.38 54739.32 88888.00 2015-04-15 21:54:00.875 105 12526.02 190.35 54739.30 88888.00 2015-04-15 21:54:01.000 105 12526.05 190.30 54739.25 88888.00 2015-04-15 21:54:01.125 105 12526.02 190.22 54739.22 88888.00 2015-04-15 21:54:01.250 105 12525.95 190.15 54739.20 88888.00 2015-04-15 21:54:01.375 105 12525.92 190.07 54739.20 88888.00 2015-04-15 21:54:01.500 105 12525.90 190.07 54739.18 88888.00 2015-04-15 21:54:01.625 105 12525.85 190.03 54739.18 88888.00 2015-04-15 21:54:01.750 105 12525.77 189.95 54739.15 88888.00 2015-04-15 21:54:01.875 105 12525.73 189.90 54739.12 88888.00 2015-04-15 21:54:02.000 105 12525.70 189.82 54739.07 88888.00 2015-04-15 21:54:02.125 105 12525.70 189.75 54739.03 88888.00 2015-04-15 21:54:02.250 105 12525.65 189.70 54739.05 88888.00 2015-04-15 21:54:02.375 105 12525.65 189.65 54739.00 88888.00 2015-04-15 21:54:02.500 105 12525.60 189.57 54738.95 88888.00 2015-04-15 21:54:02.625 105 12525.58 189.53 54738.90 88888.00 2015-04-15 21:54:02.750 105 12525.50 189.50 54738.93 88888.00 2015-04-15 21:54:02.875 105 12525.50 189.45 54738.85 88888.00 2015-04-15 21:54:03.000 105 12525.50 189.40 54738.80 88888.00 2015-04-15 21:54:03.125 105 12525.50 189.35 54738.82 88888.00 2015-04-15 21:54:03.250 105 12525.48 189.30 54738.80 88888.00 2015-04-15 21:54:03.375 105 12525.45 189.25 54738.75 88888.00 2015-04-15 21:54:03.500 105 12525.35 189.22 54738.70 88888.00 2015-04-15 21:54:03.625 105 12525.30 189.15 54738.68 88888.00 2015-04-15 21:54:03.750 105 12525.33 189.12 54738.65 88888.00 2015-04-15 21:54:03.875 105 12525.25 189.05 54738.62 88888.00 2015-04-15 21:54:04.000 105 12525.25 189.00 54738.55 88888.00 2015-04-15 21:54:04.125 105 12525.30 188.95 54738.55 88888.00 2015-04-15 21:54:04.250 105 12525.27 188.90 54738.55 88888.00 2015-04-15 21:54:04.375 105 12525.27 188.85 54738.50 88888.00 2015-04-15 21:54:04.500 105 12525.17 188.78 54738.45 88888.00 2015-04-15 21:54:04.625 105 12525.12 188.75 54738.45 88888.00 2015-04-15 21:54:04.750 105 12525.15 188.68 54738.43 88888.00 2015-04-15 21:54:04.875 105 12525.08 188.60 54738.38 88888.00 2015-04-15 21:54:05.000 105 12525.00 188.55 54738.35 88888.00 2015-04-15 21:54:05.125 105 12524.98 188.47 54738.35 88888.00 2015-04-15 21:54:05.250 105 12524.95 188.43 54738.32 88888.00 2015-04-15 21:54:05.375 105 12525.02 188.40 54738.32 88888.00 2015-04-15 21:54:05.500 105 12525.00 188.32 54738.28 88888.00 2015-04-15 21:54:05.625 105 12524.98 188.28 54738.22 88888.00 2015-04-15 21:54:05.750 105 12524.95 188.20 54738.20 88888.00 2015-04-15 21:54:05.875 105 12524.95 188.10 54738.18 88888.00 2015-04-15 21:54:06.000 105 12524.98 188.05 54738.15 88888.00 2015-04-15 21:54:06.125 105 12524.90 188.00 54738.15 88888.00 2015-04-15 21:54:06.250 105 12524.88 187.95 54738.10 88888.00 2015-04-15 21:54:06.375 105 12524.90 187.90 54738.05 88888.00 2015-04-15 21:54:06.500 105 12524.85 187.82 54738.03 88888.00 2015-04-15 21:54:06.625 105 12524.83 187.78 54738.00 88888.00 2015-04-15 21:54:06.750 105 12524.83 187.72 54737.97 88888.00 2015-04-15 21:54:06.875 105 12524.83 187.68 54737.95 88888.00 2015-04-15 21:54:07.000 105 12524.80 187.62 54737.90 88888.00 2015-04-15 21:54:07.125 105 12524.75 187.53 54737.88 88888.00 2015-04-15 21:54:07.250 105 12524.67 187.40 54737.82 88888.00 2015-04-15 21:54:07.375 105 12524.70 187.32 54737.80 88888.00 2015-04-15 21:54:07.500 105 12524.60 187.22 54737.78 88888.00 2015-04-15 21:54:07.625 105 12524.55 187.18 54737.75 88888.00 2015-04-15 21:54:07.750 105 12524.58 187.18 54737.75 88888.00 2015-04-15 21:54:07.875 105 12524.62 187.07 54737.72 88888.00 2015-04-15 21:54:08.000 105 12524.58 186.97 54737.65 88888.00 2015-04-15 21:54:08.125 105 12524.52 186.93 54737.62 88888.00 2015-04-15 21:54:08.250 105 12524.45 186.82 54737.60 88888.00 2015-04-15 21:54:08.375 105 12524.40 186.80 54737.57 88888.00 2015-04-15 21:54:08.500 105 12524.35 186.75 54737.57 88888.00 2015-04-15 21:54:08.625 105 12524.33 186.68 54737.50 88888.00 2015-04-15 21:54:08.750 105 12524.27 186.57 54737.47 88888.00 2015-04-15 21:54:08.875 105 12524.23 186.55 54737.45 88888.00 2015-04-15 21:54:09.000 105 12524.20 186.47 54737.45 88888.00 2015-04-15 21:54:09.125 105 12524.12 186.40 54737.45 88888.00 2015-04-15 21:54:09.250 105 12524.05 186.30 54737.40 88888.00 2015-04-15 21:54:09.375 105 12524.10 186.28 54737.35 88888.00 2015-04-15 21:54:09.500 105 12524.15 186.20 54737.30 88888.00 2015-04-15 21:54:09.625 105 12524.12 186.15 54737.28 88888.00 2015-04-15 21:54:09.750 105 12524.12 186.10 54737.25 88888.00 2015-04-15 21:54:09.875 105 12524.10 186.00 54737.20 88888.00 2015-04-15 21:54:10.000 105 12524.08 185.90 54737.18 88888.00 2015-04-15 21:54:10.125 105 12524.05 185.82 54737.18 88888.00 2015-04-15 21:54:10.250 105 12524.02 185.72 54737.10 88888.00 2015-04-15 21:54:10.375 105 12524.05 185.68 54737.07 88888.00 2015-04-15 21:54:10.500 105 12524.10 185.62 54737.05 88888.00 2015-04-15 21:54:10.625 105 12524.05 185.55 54737.05 88888.00 2015-04-15 21:54:10.750 105 12523.92 185.47 54737.03 88888.00 2015-04-15 21:54:10.875 105 12523.92 185.43 54736.97 88888.00 2015-04-15 21:54:11.000 105 12523.90 185.38 54736.95 88888.00 2015-04-15 21:54:11.125 105 12523.88 185.28 54736.90 88888.00 2015-04-15 21:54:11.250 105 12523.83 185.15 54736.93 88888.00 2015-04-15 21:54:11.375 105 12523.85 185.12 54736.90 88888.00 2015-04-15 21:54:11.500 105 12523.80 185.07 54736.90 88888.00 2015-04-15 21:54:11.625 105 12523.80 185.00 54736.85 88888.00 2015-04-15 21:54:11.750 105 12523.77 184.90 54736.80 88888.00 2015-04-15 21:54:11.875 105 12523.75 184.82 54736.78 88888.00 2015-04-15 21:54:12.000 105 12523.75 184.78 54736.72 88888.00 2015-04-15 21:54:12.125 105 12523.70 184.70 54736.75 88888.00 2015-04-15 21:54:12.250 105 12523.65 184.62 54736.72 88888.00 2015-04-15 21:54:12.375 105 12523.65 184.57 54736.70 88888.00 2015-04-15 21:54:12.500 105 12523.65 184.50 54736.65 88888.00 2015-04-15 21:54:12.625 105 12523.67 184.40 54736.60 88888.00 2015-04-15 21:54:12.750 105 12523.62 184.35 54736.57 88888.00 2015-04-15 21:54:12.875 105 12523.55 184.28 54736.55 88888.00 2015-04-15 21:54:13.000 105 12523.58 184.20 54736.50 88888.00 2015-04-15 21:54:13.125 105 12523.50 184.12 54736.50 88888.00 2015-04-15 21:54:13.250 105 12523.38 184.03 54736.43 88888.00 2015-04-15 21:54:13.375 105 12523.38 183.95 54736.38 88888.00 2015-04-15 21:54:13.500 105 12523.33 183.93 54736.38 88888.00 2015-04-15 21:54:13.625 105 12523.30 183.88 54736.38 88888.00 2015-04-15 21:54:13.750 105 12523.23 183.82 54736.35 88888.00 2015-04-15 21:54:13.875 105 12523.25 183.70 54736.30 88888.00 2015-04-15 21:54:14.000 105 12523.35 183.65 54736.30 88888.00 2015-04-15 21:54:14.125 105 12523.38 183.60 54736.28 88888.00 2015-04-15 21:54:14.250 105 12523.30 183.53 54736.25 88888.00 2015-04-15 21:54:14.375 105 12523.25 183.47 54736.22 88888.00 2015-04-15 21:54:14.500 105 12523.25 183.43 54736.20 88888.00 2015-04-15 21:54:14.625 105 12523.23 183.32 54736.18 88888.00 2015-04-15 21:54:14.750 105 12523.15 183.25 54736.12 88888.00 2015-04-15 21:54:14.875 105 12523.17 183.20 54736.07 88888.00 2015-04-15 21:54:15.000 105 12523.20 183.15 54736.05 88888.00 2015-04-15 21:54:15.125 105 12523.17 183.10 54736.03 88888.00 2015-04-15 21:54:15.250 105 12523.12 183.00 54736.00 88888.00 2015-04-15 21:54:15.375 105 12523.15 182.97 54736.00 88888.00 2015-04-15 21:54:15.500 105 12523.12 182.90 54735.97 88888.00 2015-04-15 21:54:15.625 105 12523.02 182.80 54735.95 88888.00 2015-04-15 21:54:15.750 105 12522.98 182.78 54735.93 88888.00 2015-04-15 21:54:15.875 105 12522.98 182.70 54735.93 88888.00 2015-04-15 21:54:16.000 105 12523.02 182.62 54735.88 88888.00 2015-04-15 21:54:16.125 105 12522.98 182.57 54735.85 88888.00 2015-04-15 21:54:16.250 105 12522.88 182.47 54735.80 88888.00 2015-04-15 21:54:16.375 105 12522.88 182.45 54735.78 88888.00 2015-04-15 21:54:16.500 105 12522.88 182.35 54735.72 88888.00 2015-04-15 21:54:16.625 105 12522.92 182.32 54735.68 88888.00 2015-04-15 21:54:16.750 105 12522.95 182.25 54735.65 88888.00 2015-04-15 21:54:16.875 105 12522.90 182.20 54735.60 88888.00 2015-04-15 21:54:17.000 105 12522.88 182.15 54735.57 88888.00 2015-04-15 21:54:17.125 105 12522.83 182.07 54735.57 88888.00 2015-04-15 21:54:17.250 105 12522.75 182.00 54735.57 88888.00 2015-04-15 21:54:17.375 105 12522.83 181.93 54735.55 88888.00 2015-04-15 21:54:17.500 105 12522.88 181.88 54735.55 88888.00 2015-04-15 21:54:17.625 105 12522.85 181.80 54735.53 88888.00 2015-04-15 21:54:17.750 105 12522.75 181.72 54735.50 88888.00 2015-04-15 21:54:17.875 105 12522.73 181.62 54735.45 88888.00 2015-04-15 21:54:18.000 105 12522.75 181.57 54735.40 88888.00 2015-04-15 21:54:18.125 105 12522.73 181.55 54735.40 88888.00 2015-04-15 21:54:18.250 105 12522.67 181.45 54735.35 88888.00 2015-04-15 21:54:18.375 105 12522.73 181.43 54735.32 88888.00 2015-04-15 21:54:18.500 105 12522.67 181.35 54735.30 88888.00 2015-04-15 21:54:18.625 105 12522.58 181.30 54735.30 88888.00 2015-04-15 21:54:18.750 105 12522.58 181.22 54735.25 88888.00 2015-04-15 21:54:18.875 105 12522.55 181.18 54735.25 88888.00 2015-04-15 21:54:19.000 105 12522.55 181.10 54735.20 88888.00 2015-04-15 21:54:19.125 105 12522.52 181.03 54735.22 88888.00 2015-04-15 21:54:19.250 105 12522.52 180.95 54735.20 88888.00 2015-04-15 21:54:19.375 105 12522.55 180.88 54735.18 88888.00 2015-04-15 21:54:19.500 105 12522.52 180.80 54735.15 88888.00 2015-04-15 21:54:19.625 105 12522.50 180.75 54735.10 88888.00 2015-04-15 21:54:19.750 105 12522.42 180.68 54735.07 88888.00 2015-04-15 21:54:19.875 105 12522.45 180.60 54735.05 88888.00 2015-04-15 21:54:20.000 105 12522.45 180.55 54735.03 88888.00 2015-04-15 21:54:20.125 105 12522.40 180.50 54735.03 88888.00 2015-04-15 21:54:20.250 105 12522.35 180.43 54735.00 88888.00 2015-04-15 21:54:20.375 105 12522.38 180.38 54734.97 88888.00 2015-04-15 21:54:20.500 105 12522.38 180.30 54734.97 88888.00 2015-04-15 21:54:20.625 105 12522.33 180.25 54734.95 88888.00 2015-04-15 21:54:20.750 105 12522.33 180.18 54734.93 88888.00 2015-04-15 21:54:20.875 105 12522.27 180.12 54734.90 88888.00 2015-04-15 21:54:21.000 105 12522.27 180.05 54734.80 88888.00 2015-04-15 21:54:21.125 105 12522.33 180.00 54734.80 88888.00 2015-04-15 21:54:21.250 105 12522.30 179.93 54734.80 88888.00 2015-04-15 21:54:21.375 105 12522.30 179.90 54734.75 88888.00 2015-04-15 21:54:21.500 105 12522.20 179.80 54734.72 88888.00 2015-04-15 21:54:21.625 105 12522.12 179.72 54734.65 88888.00 2015-04-15 21:54:21.750 105 12522.08 179.68 54734.65 88888.00 2015-04-15 21:54:21.875 105 12522.05 179.60 54734.65 88888.00 2015-04-15 21:54:22.000 105 12522.08 179.57 54734.62 88888.00 2015-04-15 21:54:22.125 105 12522.10 179.47 54734.60 88888.00 2015-04-15 21:54:22.250 105 12522.05 179.35 54734.55 88888.00 2015-04-15 21:54:22.375 105 12522.08 179.32 54734.55 88888.00 2015-04-15 21:54:22.500 105 12522.10 179.25 54734.53 88888.00 2015-04-15 21:54:22.625 105 12522.08 179.22 54734.53 88888.00 2015-04-15 21:54:22.750 105 12522.05 179.18 54734.50 88888.00 2015-04-15 21:54:22.875 105 12522.02 179.10 54734.47 88888.00 2015-04-15 21:54:23.000 105 12521.95 179.05 54734.45 88888.00 2015-04-15 21:54:23.125 105 12521.88 178.95 54734.40 88888.00 2015-04-15 21:54:23.250 105 12521.88 178.90 54734.38 88888.00 2015-04-15 21:54:23.375 105 12521.85 178.82 54734.38 88888.00 2015-04-15 21:54:23.500 105 12521.88 178.80 54734.38 88888.00 2015-04-15 21:54:23.625 105 12521.98 178.72 54734.35 88888.00 2015-04-15 21:54:23.750 105 12521.95 178.68 54734.28 88888.00 2015-04-15 21:54:23.875 105 12521.88 178.60 54734.28 88888.00 2015-04-15 21:54:24.000 105 12521.95 178.55 54734.28 88888.00 2015-04-15 21:54:24.125 105 12521.98 178.47 54734.25 88888.00 2015-04-15 21:54:24.250 105 12521.83 178.43 54734.20 88888.00 2015-04-15 21:54:24.375 105 12521.85 178.40 54734.15 88888.00 2015-04-15 21:54:24.500 105 12521.85 178.35 54734.12 88888.00 2015-04-15 21:54:24.625 105 12521.90 178.28 54734.12 88888.00 2015-04-15 21:54:24.750 105 12521.85 178.18 54734.05 88888.00 2015-04-15 21:54:24.875 105 12521.83 178.12 54734.00 88888.00 2015-04-15 21:54:25.000 105 12521.83 178.05 54733.97 88888.00 2015-04-15 21:54:25.125 105 12521.77 178.00 54733.97 88888.00 2015-04-15 21:54:25.250 105 12521.73 177.90 54733.97 88888.00 2015-04-15 21:54:25.375 105 12521.77 177.90 54733.95 88888.00 2015-04-15 21:54:25.500 105 12521.73 177.85 54733.97 88888.00 2015-04-15 21:54:25.625 105 12521.70 177.80 54733.93 88888.00 2015-04-15 21:54:25.750 105 12521.77 177.75 54733.90 88888.00 2015-04-15 21:54:25.875 105 12521.85 177.68 54733.85 88888.00 2015-04-15 21:54:26.000 105 12521.88 177.62 54733.82 88888.00 2015-04-15 21:54:26.125 105 12521.83 177.55 54733.85 88888.00 2015-04-15 21:54:26.250 105 12521.80 177.45 54733.78 88888.00 2015-04-15 21:54:26.375 105 12521.85 177.40 54733.78 88888.00 2015-04-15 21:54:26.500 105 12521.83 177.35 54733.75 88888.00 2015-04-15 21:54:26.625 105 12521.77 177.30 54733.75 88888.00 2015-04-15 21:54:26.750 105 12521.70 177.20 54733.70 88888.00 2015-04-15 21:54:26.875 105 12521.67 177.15 54733.70 88888.00 2015-04-15 21:54:27.000 105 12521.67 177.10 54733.65 88888.00 2015-04-15 21:54:27.125 105 12521.65 177.00 54733.62 88888.00 2015-04-15 21:54:27.250 105 12521.67 176.95 54733.65 88888.00 2015-04-15 21:54:27.375 105 12521.73 176.93 54733.62 88888.00 2015-04-15 21:54:27.500 105 12521.67 176.85 54733.60 88888.00 2015-04-15 21:54:27.625 105 12521.67 176.82 54733.57 88888.00 2015-04-15 21:54:27.750 105 12521.65 176.78 54733.57 88888.00 2015-04-15 21:54:27.875 105 12521.62 176.72 54733.55 88888.00 2015-04-15 21:54:28.000 105 12521.62 176.62 54733.47 88888.00 2015-04-15 21:54:28.125 105 12521.67 176.60 54733.45 88888.00 2015-04-15 21:54:28.250 105 12521.65 176.50 54733.45 88888.00 2015-04-15 21:54:28.375 105 12521.67 176.45 54733.43 88888.00 2015-04-15 21:54:28.500 105 12521.65 176.40 54733.38 88888.00 2015-04-15 21:54:28.625 105 12521.62 176.32 54733.35 88888.00 2015-04-15 21:54:28.750 105 12521.62 176.28 54733.32 88888.00 2015-04-15 21:54:28.875 105 12521.67 176.22 54733.32 88888.00 2015-04-15 21:54:29.000 105 12521.70 176.12 54733.30 88888.00 2015-04-15 21:54:29.125 105 12521.70 176.07 54733.28 88888.00 2015-04-15 21:54:29.250 105 12521.65 176.03 54733.25 88888.00 2015-04-15 21:54:29.375 105 12521.67 175.97 54733.22 88888.00 2015-04-15 21:54:29.500 105 12521.67 175.90 54733.22 88888.00 2015-04-15 21:54:29.625 105 12521.70 175.85 54733.22 88888.00 2015-04-15 21:54:29.750 105 12521.70 175.80 54733.20 88888.00 2015-04-15 21:54:29.875 105 12521.65 175.72 54733.18 88888.00 2015-04-15 21:54:30.000 105 12521.62 175.65 54733.12 88888.00 2015-04-15 21:54:30.125 105 12521.62 175.57 54733.15 88888.00 2015-04-15 21:54:30.250 105 12521.65 175.50 54733.10 88888.00 2015-04-15 21:54:30.375 105 12521.70 175.45 54733.07 88888.00 2015-04-15 21:54:30.500 105 12521.67 175.40 54733.03 88888.00 2015-04-15 21:54:30.625 105 12521.65 175.35 54733.00 88888.00 2015-04-15 21:54:30.750 105 12521.60 175.28 54732.97 88888.00 2015-04-15 21:54:30.875 105 12521.62 175.22 54732.95 88888.00 2015-04-15 21:54:31.000 105 12521.67 175.20 54732.93 88888.00 2015-04-15 21:54:31.125 105 12521.77 175.18 54732.90 88888.00 2015-04-15 21:54:31.250 105 12521.75 175.07 54732.88 88888.00 2015-04-15 21:54:31.375 105 12521.65 175.03 54732.82 88888.00 2015-04-15 21:54:31.500 105 12521.62 174.93 54732.82 88888.00 2015-04-15 21:54:31.625 105 12521.65 174.88 54732.80 88888.00 2015-04-15 21:54:31.750 105 12521.65 174.82 54732.78 88888.00 2015-04-15 21:54:31.875 105 12521.65 174.78 54732.80 88888.00 2015-04-15 21:54:32.000 105 12521.65 174.72 54732.78 88888.00 2015-04-15 21:54:32.125 105 12521.62 174.65 54732.75 88888.00 2015-04-15 21:54:32.250 105 12521.67 174.53 54732.72 88888.00 2015-04-15 21:54:32.375 105 12521.83 174.47 54732.70 88888.00 2015-04-15 21:54:32.500 105 12521.83 174.43 54732.68 88888.00 2015-04-15 21:54:32.625 105 12521.77 174.38 54732.65 88888.00 2015-04-15 21:54:32.750 105 12521.77 174.35 54732.62 88888.00 2015-04-15 21:54:32.875 105 12521.70 174.28 54732.62 88888.00 2015-04-15 21:54:33.000 105 12521.65 174.18 54732.55 88888.00 2015-04-15 21:54:33.125 105 12521.62 174.12 54732.55 88888.00 2015-04-15 21:54:33.250 105 12521.65 174.05 54732.55 88888.00 2015-04-15 21:54:33.375 105 12521.67 174.03 54732.53 88888.00 2015-04-15 21:54:33.500 105 12521.73 173.97 54732.50 88888.00 2015-04-15 21:54:33.625 105 12521.77 173.95 54732.47 88888.00 2015-04-15 21:54:33.750 105 12521.83 173.90 54732.47 88888.00 2015-04-15 21:54:33.875 105 12521.80 173.80 54732.45 88888.00 2015-04-15 21:54:34.000 105 12521.83 173.72 54732.38 88888.00 2015-04-15 21:54:34.125 105 12521.88 173.70 54732.35 88888.00 2015-04-15 21:54:34.250 105 12521.83 173.62 54732.32 88888.00 2015-04-15 21:54:34.375 105 12521.80 173.60 54732.30 88888.00 2015-04-15 21:54:34.500 105 12521.75 173.55 54732.28 88888.00 2015-04-15 21:54:34.625 105 12521.75 173.47 54732.25 88888.00 2015-04-15 21:54:34.750 105 12521.73 173.38 54732.18 88888.00 2015-04-15 21:54:34.875 105 12521.75 173.35 54732.15 88888.00 2015-04-15 21:54:35.000 105 12521.77 173.30 54732.12 88888.00 2015-04-15 21:54:35.125 105 12521.85 173.28 54732.12 88888.00 2015-04-15 21:54:35.250 105 12521.83 173.18 54732.15 88888.00 2015-04-15 21:54:35.375 105 12521.83 173.12 54732.12 88888.00 2015-04-15 21:54:35.500 105 12521.85 173.07 54732.12 88888.00 2015-04-15 21:54:35.625 105 12521.83 173.03 54732.12 88888.00 2015-04-15 21:54:35.750 105 12521.85 172.95 54732.10 88888.00 2015-04-15 21:54:35.875 105 12521.88 172.88 54732.05 88888.00 2015-04-15 21:54:36.000 105 12521.77 172.82 54732.03 88888.00 2015-04-15 21:54:36.125 105 12521.77 172.78 54731.97 88888.00 2015-04-15 21:54:36.250 105 12521.88 172.72 54731.97 88888.00 2015-04-15 21:54:36.375 105 12521.98 172.70 54731.95 88888.00 2015-04-15 21:54:36.500 105 12521.92 172.62 54731.95 88888.00 2015-04-15 21:54:36.625 105 12521.83 172.57 54731.93 88888.00 2015-04-15 21:54:36.750 105 12521.85 172.50 54731.90 88888.00 2015-04-15 21:54:36.875 105 12521.92 172.43 54731.88 88888.00 2015-04-15 21:54:37.000 105 12521.95 172.38 54731.85 88888.00 2015-04-15 21:54:37.125 105 12521.95 172.35 54731.85 88888.00 2015-04-15 21:54:37.250 105 12521.98 172.25 54731.82 88888.00 2015-04-15 21:54:37.375 105 12522.00 172.18 54731.82 88888.00 2015-04-15 21:54:37.500 105 12521.95 172.15 54731.82 88888.00 2015-04-15 21:54:37.625 105 12521.90 172.10 54731.80 88888.00 2015-04-15 21:54:37.750 105 12521.92 172.07 54731.75 88888.00 2015-04-15 21:54:37.875 105 12521.95 172.00 54731.72 88888.00 2015-04-15 21:54:38.000 105 12521.92 171.97 54731.70 88888.00 2015-04-15 21:54:38.125 105 12521.92 171.93 54731.70 88888.00 2015-04-15 21:54:38.250 105 12521.95 171.78 54731.65 88888.00 2015-04-15 21:54:38.375 105 12521.98 171.75 54731.60 88888.00 2015-04-15 21:54:38.500 105 12521.95 171.70 54731.57 88888.00 2015-04-15 21:54:38.625 105 12521.92 171.65 54731.53 88888.00 2015-04-15 21:54:38.750 105 12521.90 171.57 54731.53 88888.00 2015-04-15 21:54:38.875 105 12521.90 171.55 54731.50 88888.00 2015-04-15 21:54:39.000 105 12521.98 171.47 54731.45 88888.00 2015-04-15 21:54:39.125 105 12522.02 171.43 54731.45 88888.00 2015-04-15 21:54:39.250 105 12522.05 171.32 54731.43 88888.00 2015-04-15 21:54:39.375 105 12522.08 171.30 54731.43 88888.00 2015-04-15 21:54:39.500 105 12522.08 171.25 54731.45 88888.00 2015-04-15 21:54:39.625 105 12522.08 171.20 54731.43 88888.00 2015-04-15 21:54:39.750 105 12522.12 171.12 54731.38 88888.00 2015-04-15 21:54:39.875 105 12522.17 171.07 54731.35 88888.00 2015-04-15 21:54:40.000 105 12522.17 171.00 54731.32 88888.00 2015-04-15 21:54:40.125 105 12522.20 170.95 54731.28 88888.00 2015-04-15 21:54:40.250 105 12522.20 170.88 54731.22 88888.00 2015-04-15 21:54:40.375 105 12522.23 170.85 54731.20 88888.00 2015-04-15 21:54:40.500 105 12522.20 170.78 54731.22 88888.00 2015-04-15 21:54:40.625 105 12522.23 170.70 54731.18 88888.00 2015-04-15 21:54:40.750 105 12522.23 170.65 54731.15 88888.00 2015-04-15 21:54:40.875 105 12522.25 170.60 54731.15 88888.00 2015-04-15 21:54:41.000 105 12522.17 170.53 54731.10 88888.00 2015-04-15 21:54:41.125 105 12522.15 170.45 54731.10 88888.00 2015-04-15 21:54:41.250 105 12522.15 170.38 54731.05 88888.00 2015-04-15 21:54:41.375 105 12522.23 170.35 54731.03 88888.00 2015-04-15 21:54:41.500 105 12522.25 170.32 54731.00 88888.00 2015-04-15 21:54:41.625 105 12522.20 170.28 54730.97 88888.00 2015-04-15 21:54:41.750 105 12522.23 170.20 54730.97 88888.00 2015-04-15 21:54:41.875 105 12522.25 170.15 54730.95 88888.00 2015-04-15 21:54:42.000 105 12522.33 170.10 54730.95 88888.00 2015-04-15 21:54:42.125 105 12522.35 170.03 54730.95 88888.00 2015-04-15 21:54:42.250 105 12522.35 169.93 54730.90 88888.00 2015-04-15 21:54:42.375 105 12522.38 169.85 54730.85 88888.00 2015-04-15 21:54:42.500 105 12522.38 169.80 54730.82 88888.00 2015-04-15 21:54:42.625 105 12522.42 169.78 54730.82 88888.00 2015-04-15 21:54:42.750 105 12522.42 169.70 54730.80 88888.00 2015-04-15 21:54:42.875 105 12522.40 169.60 54730.75 88888.00 2015-04-15 21:54:43.000 105 12522.45 169.55 54730.70 88888.00 2015-04-15 21:54:43.125 105 12522.48 169.53 54730.70 88888.00 2015-04-15 21:54:43.250 105 12522.42 169.40 54730.68 88888.00 2015-04-15 21:54:43.375 105 12522.48 169.35 54730.65 88888.00 2015-04-15 21:54:43.500 105 12522.48 169.30 54730.60 88888.00 2015-04-15 21:54:43.625 105 12522.55 169.22 54730.60 88888.00 2015-04-15 21:54:43.750 105 12522.58 169.18 54730.57 88888.00 2015-04-15 21:54:43.875 105 12522.58 169.12 54730.55 88888.00 2015-04-15 21:54:44.000 105 12522.55 169.05 54730.47 88888.00 2015-04-15 21:54:44.125 105 12522.62 169.03 54730.53 88888.00 2015-04-15 21:54:44.250 105 12522.67 168.93 54730.50 88888.00 2015-04-15 21:54:44.375 105 12522.77 168.85 54730.47 88888.00 2015-04-15 21:54:44.500 105 12522.83 168.80 54730.47 88888.00 2015-04-15 21:54:44.625 105 12522.80 168.78 54730.43 88888.00 2015-04-15 21:54:44.750 105 12522.73 168.72 54730.40 88888.00 2015-04-15 21:54:44.875 105 12522.75 168.68 54730.43 88888.00 2015-04-15 21:54:45.000 105 12522.77 168.57 54730.38 88888.00 2015-04-15 21:54:45.125 105 12522.80 168.53 54730.35 88888.00 2015-04-15 21:54:45.250 105 12522.88 168.45 54730.30 88888.00 2015-04-15 21:54:45.375 105 12522.98 168.43 54730.28 88888.00 2015-04-15 21:54:45.500 105 12522.95 168.32 54730.28 88888.00 2015-04-15 21:54:45.625 105 12522.90 168.28 54730.22 88888.00 2015-04-15 21:54:45.750 105 12522.88 168.22 54730.22 88888.00 2015-04-15 21:54:45.875 105 12522.95 168.15 54730.22 88888.00 2015-04-15 21:54:46.000 105 12522.92 168.10 54730.22 88888.00 2015-04-15 21:54:46.125 105 12522.95 168.05 54730.20 88888.00 2015-04-15 21:54:46.250 105 12523.00 167.95 54730.15 88888.00 2015-04-15 21:54:46.375 105 12523.05 167.93 54730.12 88888.00 2015-04-15 21:54:46.500 105 12523.08 167.82 54730.07 88888.00 2015-04-15 21:54:46.625 105 12523.05 167.72 54730.07 88888.00 2015-04-15 21:54:46.750 105 12523.05 167.68 54730.07 88888.00 2015-04-15 21:54:46.875 105 12523.10 167.60 54730.05 88888.00 2015-04-15 21:54:47.000 105 12523.15 167.55 54730.03 88888.00 2015-04-15 21:54:47.125 105 12523.12 167.53 54730.00 88888.00 2015-04-15 21:54:47.250 105 12523.15 167.43 54729.97 88888.00 2015-04-15 21:54:47.375 105 12523.25 167.35 54729.95 88888.00 2015-04-15 21:54:47.500 105 12523.27 167.28 54729.93 88888.00 2015-04-15 21:54:47.625 105 12523.33 167.25 54729.88 88888.00 2015-04-15 21:54:47.750 105 12523.35 167.22 54729.90 88888.00 2015-04-15 21:54:47.875 105 12523.30 167.15 54729.90 88888.00 2015-04-15 21:54:48.000 105 12523.30 167.07 54729.85 88888.00 2015-04-15 21:54:48.125 105 12523.30 167.00 54729.82 88888.00 2015-04-15 21:54:48.250 105 12523.33 166.93 54729.80 88888.00 2015-04-15 21:54:48.375 105 12523.38 166.88 54729.75 88888.00 2015-04-15 21:54:48.500 105 12523.42 166.80 54729.75 88888.00 2015-04-15 21:54:48.625 105 12523.42 166.72 54729.75 88888.00 2015-04-15 21:54:48.750 105 12523.42 166.68 54729.72 88888.00 2015-04-15 21:54:48.875 105 12523.48 166.62 54729.72 88888.00 2015-04-15 21:54:49.000 105 12523.52 166.55 54729.68 88888.00 2015-04-15 21:54:49.125 105 12523.45 166.50 54729.68 88888.00 2015-04-15 21:54:49.250 105 12523.42 166.38 54729.65 88888.00 2015-04-15 21:54:49.375 105 12523.45 166.35 54729.62 88888.00 2015-04-15 21:54:49.500 105 12523.50 166.28 54729.60 88888.00 2015-04-15 21:54:49.625 105 12523.52 166.20 54729.57 88888.00 2015-04-15 21:54:49.750 105 12523.58 166.15 54729.55 88888.00 2015-04-15 21:54:49.875 105 12523.60 166.10 54729.55 88888.00 2015-04-15 21:54:50.000 105 12523.62 166.00 54729.53 88888.00 2015-04-15 21:54:50.125 105 12523.60 165.95 54729.53 88888.00 2015-04-15 21:54:50.250 105 12523.60 165.90 54729.53 88888.00 2015-04-15 21:54:50.375 105 12523.67 165.82 54729.50 88888.00 2015-04-15 21:54:50.500 105 12523.65 165.72 54729.43 88888.00 2015-04-15 21:54:50.625 105 12523.62 165.65 54729.40 88888.00 2015-04-15 21:54:50.750 105 12523.73 165.60 54729.40 88888.00 2015-04-15 21:54:50.875 105 12523.73 165.55 54729.38 88888.00 2015-04-15 21:54:51.000 105 12523.67 165.47 54729.35 88888.00 2015-04-15 21:54:51.125 105 12523.70 165.45 54729.35 88888.00 2015-04-15 21:54:51.250 105 12523.75 165.35 54729.30 88888.00 2015-04-15 21:54:51.375 105 12523.77 165.30 54729.28 88888.00 2015-04-15 21:54:51.500 105 12523.77 165.20 54729.22 88888.00 2015-04-15 21:54:51.625 105 12523.83 165.18 54729.22 88888.00 2015-04-15 21:54:51.750 105 12523.88 165.10 54729.25 88888.00 2015-04-15 21:54:51.875 105 12523.85 165.00 54729.22 88888.00 2015-04-15 21:54:52.000 105 12523.83 164.93 54729.20 88888.00 2015-04-15 21:54:52.125 105 12523.75 164.88 54729.20 88888.00 2015-04-15 21:54:52.250 105 12523.73 164.82 54729.20 88888.00 2015-04-15 21:54:52.375 105 12523.75 164.80 54729.20 88888.00 2015-04-15 21:54:52.500 105 12523.83 164.75 54729.15 88888.00 2015-04-15 21:54:52.625 105 12523.88 164.70 54729.12 88888.00 2015-04-15 21:54:52.750 105 12523.92 164.62 54729.10 88888.00 2015-04-15 21:54:52.875 105 12523.95 164.53 54729.10 88888.00 2015-04-15 21:54:53.000 105 12523.92 164.47 54729.05 88888.00 2015-04-15 21:54:53.125 105 12523.98 164.40 54729.05 88888.00 2015-04-15 21:54:53.250 105 12524.00 164.32 54729.05 88888.00 2015-04-15 21:54:53.375 105 12524.02 164.22 54729.00 88888.00 2015-04-15 21:54:53.500 105 12524.00 164.15 54729.00 88888.00 2015-04-15 21:54:53.625 105 12524.00 164.12 54728.97 88888.00 2015-04-15 21:54:53.750 105 12524.00 164.05 54728.95 88888.00 2015-04-15 21:54:53.875 105 12524.02 163.97 54728.93 88888.00 2015-04-15 21:54:54.000 105 12524.00 163.93 54728.93 88888.00 2015-04-15 21:54:54.125 105 12523.98 163.85 54728.93 88888.00 2015-04-15 21:54:54.250 105 12524.00 163.72 54728.88 88888.00 2015-04-15 21:54:54.375 105 12524.05 163.68 54728.88 88888.00 2015-04-15 21:54:54.500 105 12524.05 163.62 54728.88 88888.00 2015-04-15 21:54:54.625 105 12524.02 163.57 54728.88 88888.00 2015-04-15 21:54:54.750 105 12523.98 163.53 54728.82 88888.00 2015-04-15 21:54:54.875 105 12523.95 163.45 54728.82 88888.00 2015-04-15 21:54:55.000 105 12523.98 163.38 54728.80 88888.00 2015-04-15 21:54:55.125 105 12524.02 163.30 54728.80 88888.00 2015-04-15 21:54:55.250 105 12523.98 163.22 54728.80 88888.00 2015-04-15 21:54:55.375 105 12523.98 163.20 54728.78 88888.00 2015-04-15 21:54:55.500 105 12524.00 163.15 54728.78 88888.00 2015-04-15 21:54:55.625 105 12524.02 163.12 54728.75 88888.00 2015-04-15 21:54:55.750 105 12524.02 163.07 54728.75 88888.00 2015-04-15 21:54:55.875 105 12524.02 162.97 54728.72 88888.00 2015-04-15 21:54:56.000 105 12524.00 162.85 54728.70 88888.00 2015-04-15 21:54:56.125 105 12524.05 162.78 54728.68 88888.00 2015-04-15 21:54:56.250 105 12524.02 162.68 54728.65 88888.00 2015-04-15 21:54:56.375 105 12524.05 162.62 54728.62 88888.00 2015-04-15 21:54:56.500 105 12524.08 162.55 54728.60 88888.00 2015-04-15 21:54:56.625 105 12524.10 162.53 54728.60 88888.00 2015-04-15 21:54:56.750 105 12524.05 162.45 54728.57 88888.00 2015-04-15 21:54:56.875 105 12524.00 162.40 54728.57 88888.00 2015-04-15 21:54:57.000 105 12524.05 162.35 54728.55 88888.00 2015-04-15 21:54:57.125 105 12524.10 162.30 54728.55 88888.00 2015-04-15 21:54:57.250 105 12524.10 162.20 54728.55 88888.00 2015-04-15 21:54:57.375 105 12524.15 162.15 54728.53 88888.00 2015-04-15 21:54:57.500 105 12524.15 162.10 54728.50 88888.00 2015-04-15 21:54:57.625 105 12524.12 162.03 54728.47 88888.00 2015-04-15 21:54:57.750 105 12524.12 161.95 54728.47 88888.00 2015-04-15 21:54:57.875 105 12524.12 161.93 54728.47 88888.00 2015-04-15 21:54:58.000 105 12524.12 161.85 54728.47 88888.00 2015-04-15 21:54:58.125 105 12524.12 161.80 54728.43 88888.00 2015-04-15 21:54:58.250 105 12524.17 161.68 54728.40 88888.00 2015-04-15 21:54:58.375 105 12524.23 161.65 54728.38 88888.00 2015-04-15 21:54:58.500 105 12524.20 161.57 54728.38 88888.00 2015-04-15 21:54:58.625 105 12524.23 161.53 54728.35 88888.00 2015-04-15 21:54:58.750 105 12524.27 161.50 54728.35 88888.00 2015-04-15 21:54:58.875 105 12524.30 161.45 54728.35 88888.00 2015-04-15 21:54:59.000 105 12524.33 161.32 54728.32 88888.00 2015-04-15 21:54:59.125 105 12524.33 161.25 54728.32 88888.00 2015-04-15 21:54:59.250 105 12524.23 161.18 54728.30 88888.00 2015-04-15 21:54:59.375 105 12524.25 161.12 54728.28 88888.00 2015-04-15 21:54:59.500 105 12524.30 161.12 54728.25 88888.00 2015-04-15 21:54:59.625 105 12524.33 161.05 54728.25 88888.00 2015-04-15 21:54:59.750 105 12524.33 161.03 54728.22 88888.00 2015-04-15 21:54:59.875 105 12524.30 160.93 54728.22 88888.00 2015-04-15 21:55:00.000 105 12524.30 160.88 54728.20 88888.00 2015-04-15 21:55:00.125 105 12524.35 160.82 54728.20 88888.00 2015-04-15 21:55:00.250 105 12524.35 160.80 54728.20 88888.00 2015-04-15 21:55:00.375 105 12524.30 160.78 54728.18 88888.00 2015-04-15 21:55:00.500 105 12524.27 160.75 54728.15 88888.00 2015-04-15 21:55:00.625 105 12524.25 160.68 54728.10 88888.00 2015-04-15 21:55:00.750 105 12524.17 160.60 54728.07 88888.00 2015-04-15 21:55:00.875 105 12524.20 160.57 54728.10 88888.00 2015-04-15 21:55:01.000 105 12524.27 160.50 54728.05 88888.00 2015-04-15 21:55:01.125 105 12524.35 160.43 54728.05 88888.00 2015-04-15 21:55:01.250 105 12524.35 160.43 54728.03 88888.00 2015-04-15 21:55:01.375 105 12524.35 160.40 54728.03 88888.00 2015-04-15 21:55:01.500 105 12524.33 160.32 54728.00 88888.00 2015-04-15 21:55:01.625 105 12524.33 160.25 54727.97 88888.00 2015-04-15 21:55:01.750 105 12524.35 160.25 54727.95 88888.00 2015-04-15 21:55:01.875 105 12524.42 160.20 54727.97 88888.00 2015-04-15 21:55:02.000 105 12524.42 160.15 54727.95 88888.00 2015-04-15 21:55:02.125 105 12524.38 160.10 54727.97 88888.00 2015-04-15 21:55:02.250 105 12524.33 160.05 54727.95 88888.00 2015-04-15 21:55:02.375 105 12524.40 160.05 54727.90 88888.00 2015-04-15 21:55:02.500 105 12524.42 160.03 54727.90 88888.00 2015-04-15 21:55:02.625 105 12524.42 160.00 54727.88 88888.00 2015-04-15 21:55:02.750 105 12524.40 159.93 54727.82 88888.00 2015-04-15 21:55:02.875 105 12524.50 159.85 54727.82 88888.00 2015-04-15 21:55:03.000 105 12524.58 159.80 54727.80 88888.00 2015-04-15 21:55:03.125 105 12524.48 159.78 54727.80 88888.00 2015-04-15 21:55:03.250 105 12524.40 159.72 54727.78 88888.00 2015-04-15 21:55:03.375 105 12524.50 159.70 54727.72 88888.00 2015-04-15 21:55:03.500 105 12524.58 159.65 54727.72 88888.00 2015-04-15 21:55:03.625 105 12524.60 159.60 54727.70 88888.00 2015-04-15 21:55:03.750 105 12524.60 159.55 54727.70 88888.00 2015-04-15 21:55:03.875 105 12524.58 159.53 54727.70 88888.00 2015-04-15 21:55:04.000 105 12524.60 159.47 54727.62 88888.00 2015-04-15 21:55:04.125 105 12524.67 159.45 54727.62 88888.00 2015-04-15 21:55:04.250 105 12524.65 159.38 54727.62 88888.00 2015-04-15 21:55:04.375 105 12524.60 159.32 54727.60 88888.00 2015-04-15 21:55:04.500 105 12524.58 159.28 54727.60 88888.00 2015-04-15 21:55:04.625 105 12524.65 159.28 54727.57 88888.00 2015-04-15 21:55:04.750 105 12524.75 159.22 54727.57 88888.00 2015-04-15 21:55:04.875 105 12524.80 159.18 54727.55 88888.00 2015-04-15 21:55:05.000 105 12524.77 159.18 54727.55 88888.00 2015-04-15 21:55:05.125 105 12524.80 159.18 54727.55 88888.00 2015-04-15 21:55:05.250 105 12524.75 159.07 54727.50 88888.00 2015-04-15 21:55:05.375 105 12524.67 159.03 54727.47 88888.00 2015-04-15 21:55:05.500 105 12524.67 159.03 54727.45 88888.00 2015-04-15 21:55:05.625 105 12524.70 159.00 54727.45 88888.00 2015-04-15 21:55:05.750 105 12524.70 158.97 54727.43 88888.00 2015-04-15 21:55:05.875 105 12524.77 158.95 54727.40 88888.00 2015-04-15 21:55:06.000 105 12524.83 158.93 54727.40 88888.00 2015-04-15 21:55:06.125 105 12524.85 158.90 54727.43 88888.00 2015-04-15 21:55:06.250 105 12524.77 158.82 54727.40 88888.00 2015-04-15 21:55:06.375 105 12524.77 158.80 54727.38 88888.00 2015-04-15 21:55:06.500 105 12524.77 158.75 54727.35 88888.00 2015-04-15 21:55:06.625 105 12524.80 158.75 54727.32 88888.00 2015-04-15 21:55:06.750 105 12524.83 158.75 54727.30 88888.00 2015-04-15 21:55:06.875 105 12524.85 158.68 54727.28 88888.00 2015-04-15 21:55:07.000 105 12524.85 158.60 54727.25 88888.00 2015-04-15 21:55:07.125 105 12524.90 158.57 54727.25 88888.00 2015-04-15 21:55:07.250 105 12524.92 158.53 54727.22 88888.00 2015-04-15 21:55:07.375 105 12525.00 158.53 54727.22 88888.00 2015-04-15 21:55:07.500 105 12525.10 158.50 54727.20 88888.00 2015-04-15 21:55:07.625 105 12525.10 158.47 54727.22 88888.00 2015-04-15 21:55:07.750 105 12525.08 158.45 54727.20 88888.00 2015-04-15 21:55:07.875 105 12525.08 158.43 54727.15 88888.00 2015-04-15 21:55:08.000 105 12525.08 158.40 54727.12 88888.00 2015-04-15 21:55:08.125 105 12525.05 158.35 54727.12 88888.00 2015-04-15 21:55:08.250 105 12525.05 158.32 54727.12 88888.00 2015-04-15 21:55:08.375 105 12525.08 158.32 54727.10 88888.00 2015-04-15 21:55:08.500 105 12525.10 158.28 54727.10 88888.00 2015-04-15 21:55:08.625 105 12525.17 158.25 54727.07 88888.00 2015-04-15 21:55:08.750 105 12525.17 158.22 54727.03 88888.00 2015-04-15 21:55:08.875 105 12525.20 158.25 54727.05 88888.00 2015-04-15 21:55:09.000 105 12525.23 158.20 54727.00 88888.00 2015-04-15 21:55:09.125 105 12525.30 158.12 54726.97 88888.00 2015-04-15 21:55:09.250 105 12525.33 158.07 54726.95 88888.00 2015-04-15 21:55:09.375 105 12525.30 158.00 54726.93 88888.00 2015-04-15 21:55:09.500 105 12525.33 158.03 54726.93 88888.00 2015-04-15 21:55:09.625 105 12525.27 158.00 54726.93 88888.00 2015-04-15 21:55:09.750 105 12525.23 157.93 54726.93 88888.00 2015-04-15 21:55:09.875 105 12525.17 157.93 54726.90 88888.00 2015-04-15 21:55:10.000 105 12525.23 157.93 54726.88 88888.00 2015-04-15 21:55:10.125 105 12525.30 157.90 54726.85 88888.00 2015-04-15 21:55:10.250 105 12525.33 157.82 54726.82 88888.00 2015-04-15 21:55:10.375 105 12525.40 157.80 54726.82 88888.00 2015-04-15 21:55:10.500 105 12525.45 157.80 54726.80 88888.00 2015-04-15 21:55:10.625 105 12525.48 157.78 54726.80 88888.00 2015-04-15 21:55:10.750 105 12525.45 157.75 54726.78 88888.00 2015-04-15 21:55:10.875 105 12525.42 157.72 54726.75 88888.00 2015-04-15 21:55:11.000 105 12525.40 157.70 54726.70 88888.00 2015-04-15 21:55:11.125 105 12525.45 157.70 54726.72 88888.00 2015-04-15 21:55:11.250 105 12525.42 157.68 54726.70 88888.00 2015-04-15 21:55:11.375 105 12525.42 157.62 54726.68 88888.00 2015-04-15 21:55:11.500 105 12525.48 157.57 54726.68 88888.00 2015-04-15 21:55:11.625 105 12525.48 157.57 54726.65 88888.00 2015-04-15 21:55:11.750 105 12525.50 157.57 54726.62 88888.00 2015-04-15 21:55:11.875 105 12525.55 157.53 54726.62 88888.00 2015-04-15 21:55:12.000 105 12525.52 157.50 54726.60 88888.00 2015-04-15 21:55:12.125 105 12525.48 157.50 54726.57 88888.00 2015-04-15 21:55:12.250 105 12525.45 157.43 54726.57 88888.00 2015-04-15 21:55:12.375 105 12525.52 157.43 54726.57 88888.00 2015-04-15 21:55:12.500 105 12525.58 157.40 54726.57 88888.00 2015-04-15 21:55:12.625 105 12525.58 157.40 54726.55 88888.00 2015-04-15 21:55:12.750 105 12525.60 157.32 54726.50 88888.00 2015-04-15 21:55:12.875 105 12525.60 157.30 54726.47 88888.00 2015-04-15 21:55:13.000 105 12525.60 157.30 54726.47 88888.00 2015-04-15 21:55:13.125 105 12525.62 157.28 54726.47 88888.00 2015-04-15 21:55:13.250 105 12525.65 157.22 54726.45 88888.00 2015-04-15 21:55:13.375 105 12525.65 157.18 54726.43 88888.00 2015-04-15 21:55:13.500 105 12525.70 157.18 54726.43 88888.00 2015-04-15 21:55:13.625 105 12525.73 157.15 54726.43 88888.00 2015-04-15 21:55:13.750 105 12525.67 157.15 54726.40 88888.00 2015-04-15 21:55:13.875 105 12525.62 157.12 54726.38 88888.00 2015-04-15 21:55:14.000 105 12525.67 157.12 54726.38 88888.00 2015-04-15 21:55:14.125 105 12525.70 157.12 54726.35 88888.00 2015-04-15 21:55:14.250 105 12525.65 157.03 54726.35 88888.00 2015-04-15 21:55:14.375 105 12525.70 157.05 54726.35 88888.00 2015-04-15 21:55:14.500 105 12525.75 157.00 54726.32 88888.00 2015-04-15 21:55:14.625 105 12525.77 157.00 54726.30 88888.00 2015-04-15 21:55:14.750 105 12525.80 157.00 54726.32 88888.00 2015-04-15 21:55:14.875 105 12525.83 157.00 54726.30 88888.00 2015-04-15 21:55:15.000 105 12525.83 156.97 54726.28 88888.00 2015-04-15 21:55:15.125 105 12525.85 156.95 54726.28 88888.00 2015-04-15 21:55:15.250 105 12525.83 156.93 54726.25 88888.00 2015-04-15 21:55:15.375 105 12525.77 156.90 54726.20 88888.00 2015-04-15 21:55:15.500 105 12525.77 156.90 54726.18 88888.00 2015-04-15 21:55:15.625 105 12525.90 156.93 54726.18 88888.00 2015-04-15 21:55:15.750 105 12525.98 156.90 54726.15 88888.00 2015-04-15 21:55:15.875 105 12526.00 156.88 54726.18 88888.00 2015-04-15 21:55:16.000 105 12525.98 156.85 54726.15 88888.00 2015-04-15 21:55:16.125 105 12525.88 156.88 54726.18 88888.00 2015-04-15 21:55:16.250 105 12525.83 156.85 54726.12 88888.00 2015-04-15 21:55:16.375 105 12525.85 156.82 54726.07 88888.00 2015-04-15 21:55:16.500 105 12525.92 156.80 54726.05 88888.00 2015-04-15 21:55:16.625 105 12525.98 156.80 54726.05 88888.00 2015-04-15 21:55:16.750 105 12526.02 156.80 54726.03 88888.00 2015-04-15 21:55:16.875 105 12525.95 156.78 54726.03 88888.00 2015-04-15 21:55:17.000 105 12525.88 156.75 54726.00 88888.00 2015-04-15 21:55:17.125 105 12525.92 156.78 54726.00 88888.00 2015-04-15 21:55:17.250 105 12525.92 156.75 54726.03 88888.00 2015-04-15 21:55:17.375 105 12525.92 156.75 54726.00 88888.00 2015-04-15 21:55:17.500 105 12525.88 156.70 54725.97 88888.00 2015-04-15 21:55:17.625 105 12525.90 156.72 54725.97 88888.00 2015-04-15 21:55:17.750 105 12525.95 156.72 54725.97 88888.00 2015-04-15 21:55:17.875 105 12525.95 156.70 54725.97 88888.00 2015-04-15 21:55:18.000 105 12525.90 156.68 54725.93 88888.00 2015-04-15 21:55:18.125 105 12525.88 156.70 54725.95 88888.00 2015-04-15 21:55:18.250 105 12525.90 156.62 54725.90 88888.00 2015-04-15 21:55:18.375 105 12525.90 156.62 54725.93 88888.00 2015-04-15 21:55:18.500 105 12525.83 156.60 54725.90 88888.00 2015-04-15 21:55:18.625 105 12525.83 156.62 54725.90 88888.00 2015-04-15 21:55:18.750 105 12525.90 156.62 54725.85 88888.00 2015-04-15 21:55:18.875 105 12525.92 156.57 54725.82 88888.00 2015-04-15 21:55:19.000 105 12525.92 156.55 54725.80 88888.00 2015-04-15 21:55:19.125 105 12525.98 156.57 54725.80 88888.00 2015-04-15 21:55:19.250 105 12525.95 156.55 54725.80 88888.00 2015-04-15 21:55:19.375 105 12525.88 156.53 54725.80 88888.00 2015-04-15 21:55:19.500 105 12525.80 156.57 54725.82 88888.00 2015-04-15 21:55:19.625 105 12525.73 156.60 54725.80 88888.00 2015-04-15 21:55:19.750 105 12525.80 156.57 54725.80 88888.00 2015-04-15 21:55:19.875 105 12525.85 156.60 54725.75 88888.00 2015-04-15 21:55:20.000 105 12525.85 156.57 54725.72 88888.00 2015-04-15 21:55:20.125 105 12525.85 156.60 54725.75 88888.00 2015-04-15 21:55:20.250 105 12525.77 156.53 54725.75 88888.00 2015-04-15 21:55:20.375 105 12525.75 156.55 54725.70 88888.00 2015-04-15 21:55:20.500 105 12525.75 156.53 54725.65 88888.00 2015-04-15 21:55:20.625 105 12525.75 156.55 54725.68 88888.00 2015-04-15 21:55:20.750 105 12525.75 156.55 54725.70 88888.00 2015-04-15 21:55:20.875 105 12525.73 156.55 54725.68 88888.00 2015-04-15 21:55:21.000 105 12525.75 156.55 54725.62 88888.00 2015-04-15 21:55:21.125 105 12525.83 156.57 54725.65 88888.00 2015-04-15 21:55:21.250 105 12525.75 156.55 54725.65 88888.00 2015-04-15 21:55:21.375 105 12525.73 156.53 54725.65 88888.00 2015-04-15 21:55:21.500 105 12525.75 156.53 54725.60 88888.00 2015-04-15 21:55:21.625 105 12525.77 156.55 54725.60 88888.00 2015-04-15 21:55:21.750 105 12525.75 156.55 54725.60 88888.00 2015-04-15 21:55:21.875 105 12525.75 156.55 54725.60 88888.00 2015-04-15 21:55:22.000 105 12525.70 156.53 54725.55 88888.00 2015-04-15 21:55:22.125 105 12525.70 156.53 54725.55 88888.00 2015-04-15 21:55:22.250 105 12525.65 156.50 54725.55 88888.00 2015-04-15 21:55:22.375 105 12525.70 156.53 54725.55 88888.00 2015-04-15 21:55:22.500 105 12525.65 156.53 54725.57 88888.00 2015-04-15 21:55:22.625 105 12525.60 156.50 54725.55 88888.00 2015-04-15 21:55:22.750 105 12525.62 156.50 54725.55 88888.00 2015-04-15 21:55:22.875 105 12525.67 156.53 54725.55 88888.00 2015-04-15 21:55:23.000 105 12525.73 156.53 54725.55 88888.00 2015-04-15 21:55:23.125 105 12525.70 156.50 54725.55 88888.00 2015-04-15 21:55:23.250 105 12525.65 156.53 54725.53 88888.00 2015-04-15 21:55:23.375 105 12525.62 156.57 54725.53 88888.00 2015-04-15 21:55:23.500 105 12525.60 156.55 54725.53 88888.00 2015-04-15 21:55:23.625 105 12525.62 156.57 54725.50 88888.00 2015-04-15 21:55:23.750 105 12525.55 156.57 54725.47 88888.00 2015-04-15 21:55:23.875 105 12525.55 156.60 54725.47 88888.00 2015-04-15 21:55:24.000 105 12525.62 156.60 54725.45 88888.00 2015-04-15 21:55:24.125 105 12525.62 156.60 54725.43 88888.00 2015-04-15 21:55:24.250 105 12525.50 156.55 54725.43 88888.00 2015-04-15 21:55:24.375 105 12525.48 156.60 54725.38 88888.00 2015-04-15 21:55:24.500 105 12525.48 156.60 54725.43 88888.00 2015-04-15 21:55:24.625 105 12525.48 156.62 54725.40 88888.00 2015-04-15 21:55:24.750 105 12525.52 156.62 54725.40 88888.00 2015-04-15 21:55:24.875 105 12525.52 156.62 54725.40 88888.00 2015-04-15 21:55:25.000 105 12525.48 156.62 54725.35 88888.00 2015-04-15 21:55:25.125 105 12525.40 156.62 54725.32 88888.00 2015-04-15 21:55:25.250 105 12525.38 156.62 54725.32 88888.00 2015-04-15 21:55:25.375 105 12525.33 156.68 54725.30 88888.00 2015-04-15 21:55:25.500 105 12525.30 156.68 54725.32 88888.00 2015-04-15 21:55:25.625 105 12525.35 156.72 54725.30 88888.00 2015-04-15 21:55:25.750 105 12525.33 156.72 54725.30 88888.00 2015-04-15 21:55:25.875 105 12525.30 156.70 54725.28 88888.00 2015-04-15 21:55:26.000 105 12525.33 156.72 54725.25 88888.00 2015-04-15 21:55:26.125 105 12525.25 156.72 54725.28 88888.00 2015-04-15 21:55:26.250 105 12525.15 156.70 54725.28 88888.00 2015-04-15 21:55:26.375 105 12525.20 156.72 54725.25 88888.00 2015-04-15 21:55:26.500 105 12525.25 156.72 54725.25 88888.00 2015-04-15 21:55:26.625 105 12525.23 156.75 54725.25 88888.00 2015-04-15 21:55:26.750 105 12525.15 156.80 54725.25 88888.00 2015-04-15 21:55:26.875 105 12525.12 156.78 54725.25 88888.00 2015-04-15 21:55:27.000 105 12525.12 156.78 54725.22 88888.00 2015-04-15 21:55:27.125 105 12525.05 156.80 54725.22 88888.00 2015-04-15 21:55:27.250 105 12524.95 156.75 54725.22 88888.00 2015-04-15 21:55:27.375 105 12524.98 156.78 54725.22 88888.00 2015-04-15 21:55:27.500 105 12525.00 156.80 54725.22 88888.00 2015-04-15 21:55:27.625 105 12524.98 156.82 54725.20 88888.00 2015-04-15 21:55:27.750 105 12524.95 156.82 54725.18 88888.00 2015-04-15 21:55:27.875 105 12524.95 156.85 54725.20 88888.00 2015-04-15 21:55:28.000 105 12524.92 156.85 54725.18 88888.00 2015-04-15 21:55:28.125 105 12524.90 156.85 54725.18 88888.00 2015-04-15 21:55:28.250 105 12524.90 156.85 54725.12 88888.00 2015-04-15 21:55:28.375 105 12524.92 156.88 54725.12 88888.00 2015-04-15 21:55:28.500 105 12524.90 156.90 54725.15 88888.00 2015-04-15 21:55:28.625 105 12524.85 156.90 54725.12 88888.00 2015-04-15 21:55:28.750 105 12524.88 156.93 54725.15 88888.00 2015-04-15 21:55:28.875 105 12524.88 156.93 54725.12 88888.00 2015-04-15 21:55:29.000 105 12524.85 156.93 54725.10 88888.00 2015-04-15 21:55:29.125 105 12524.77 156.93 54725.12 88888.00 2015-04-15 21:55:29.250 105 12524.70 156.95 54725.12 88888.00 2015-04-15 21:55:29.375 105 12524.75 156.95 54725.07 88888.00 2015-04-15 21:55:29.500 105 12524.65 156.97 54725.10 88888.00 2015-04-15 21:55:29.625 105 12524.65 157.03 54725.10 88888.00 2015-04-15 21:55:29.750 105 12524.70 157.03 54725.12 88888.00 2015-04-15 21:55:29.875 105 12524.70 157.05 54725.10 88888.00 2015-04-15 21:55:30.000 105 12524.67 157.05 54725.05 88888.00 2015-04-15 21:55:30.125 105 12524.62 157.07 54725.03 88888.00 2015-04-15 21:55:30.250 105 12524.62 157.07 54725.05 88888.00 2015-04-15 21:55:30.375 105 12524.60 157.12 54725.05 88888.00 2015-04-15 21:55:30.500 105 12524.58 157.12 54725.03 88888.00 2015-04-15 21:55:30.625 105 12524.55 157.18 54725.03 88888.00 2015-04-15 21:55:30.750 105 12524.55 157.20 54725.00 88888.00 2015-04-15 21:55:30.875 105 12524.50 157.18 54724.95 88888.00 2015-04-15 21:55:31.000 105 12524.45 157.20 54724.95 88888.00 2015-04-15 21:55:31.125 105 12524.55 157.25 54724.97 88888.00 2015-04-15 21:55:31.250 105 12524.52 157.25 54724.95 88888.00 2015-04-15 21:55:31.375 105 12524.52 157.28 54724.93 88888.00 2015-04-15 21:55:31.500 105 12524.45 157.25 54724.93 88888.00 2015-04-15 21:55:31.625 105 12524.38 157.28 54724.93 88888.00 2015-04-15 21:55:31.750 105 12524.42 157.32 54724.93 88888.00 2015-04-15 21:55:31.875 105 12524.48 157.35 54724.90 88888.00 2015-04-15 21:55:32.000 105 12524.45 157.35 54724.88 88888.00 2015-04-15 21:55:32.125 105 12524.38 157.40 54724.90 88888.00 2015-04-15 21:55:32.250 105 12524.35 157.40 54724.90 88888.00 2015-04-15 21:55:32.375 105 12524.35 157.43 54724.90 88888.00 2015-04-15 21:55:32.500 105 12524.30 157.45 54724.88 88888.00 2015-04-15 21:55:32.625 105 12524.33 157.47 54724.88 88888.00 2015-04-15 21:55:32.750 105 12524.38 157.50 54724.82 88888.00 2015-04-15 21:55:32.875 105 12524.35 157.50 54724.82 88888.00 2015-04-15 21:55:33.000 105 12524.27 157.50 54724.82 88888.00 2015-04-15 21:55:33.125 105 12524.30 157.53 54724.85 88888.00 2015-04-15 21:55:33.250 105 12524.23 157.53 54724.82 88888.00 2015-04-15 21:55:33.375 105 12524.20 157.57 54724.78 88888.00 2015-04-15 21:55:33.500 105 12524.15 157.60 54724.80 88888.00 2015-04-15 21:55:33.625 105 12524.17 157.65 54724.80 88888.00 2015-04-15 21:55:33.750 105 12524.25 157.65 54724.78 88888.00 2015-04-15 21:55:33.875 105 12524.25 157.65 54724.78 88888.00 2015-04-15 21:55:34.000 105 12524.25 157.68 54724.75 88888.00 2015-04-15 21:55:34.125 105 12524.20 157.70 54724.75 88888.00 2015-04-15 21:55:34.250 105 12524.08 157.70 54724.75 88888.00 2015-04-15 21:55:34.375 105 12524.15 157.72 54724.75 88888.00 2015-04-15 21:55:34.500 105 12524.17 157.72 54724.72 88888.00 2015-04-15 21:55:34.625 105 12524.15 157.75 54724.72 88888.00 2015-04-15 21:55:34.750 105 12524.12 157.82 54724.72 88888.00 2015-04-15 21:55:34.875 105 12524.17 157.85 54724.70 88888.00 2015-04-15 21:55:35.000 105 12524.23 157.88 54724.68 88888.00 2015-04-15 21:55:35.125 105 12524.23 157.93 54724.65 88888.00 2015-04-15 21:55:35.250 105 12524.12 157.97 54724.68 88888.00 2015-04-15 21:55:35.375 105 12524.08 158.00 54724.68 88888.00 2015-04-15 21:55:35.500 105 12524.08 158.00 54724.65 88888.00 2015-04-15 21:55:35.625 105 12524.08 158.05 54724.62 88888.00 2015-04-15 21:55:35.750 105 12524.08 158.07 54724.62 88888.00 2015-04-15 21:55:35.875 105 12524.15 158.12 54724.60 88888.00 2015-04-15 21:55:36.000 105 12524.17 158.15 54724.57 88888.00 2015-04-15 21:55:36.125 105 12524.15 158.15 54724.55 88888.00 2015-04-15 21:55:36.250 105 12524.05 158.15 54724.55 88888.00 2015-04-15 21:55:36.375 105 12524.05 158.20 54724.53 88888.00 2015-04-15 21:55:36.500 105 12524.08 158.25 54724.53 88888.00 2015-04-15 21:55:36.625 105 12524.10 158.28 54724.53 88888.00 2015-04-15 21:55:36.750 105 12524.10 158.32 54724.53 88888.00 2015-04-15 21:55:36.875 105 12524.12 158.38 54724.50 88888.00 2015-04-15 21:55:37.000 105 12524.12 158.43 54724.47 88888.00 2015-04-15 21:55:37.125 105 12524.12 158.43 54724.45 88888.00 2015-04-15 21:55:37.250 105 12524.15 158.50 54724.47 88888.00 2015-04-15 21:55:37.375 105 12524.15 158.50 54724.45 88888.00 2015-04-15 21:55:37.500 105 12524.10 158.53 54724.43 88888.00 2015-04-15 21:55:37.625 105 12524.08 158.57 54724.40 88888.00 2015-04-15 21:55:37.750 105 12524.05 158.65 54724.40 88888.00 2015-04-15 21:55:37.875 105 12524.05 158.70 54724.38 88888.00 2015-04-15 21:55:38.000 105 12524.10 158.78 54724.38 88888.00 2015-04-15 21:55:38.125 105 12524.15 158.82 54724.35 88888.00 2015-04-15 21:55:38.250 105 12524.08 158.80 54724.35 88888.00 2015-04-15 21:55:38.375 105 12524.05 158.82 54724.30 88888.00 2015-04-15 21:55:38.500 105 12524.08 158.85 54724.32 88888.00 2015-04-15 21:55:38.625 105 12524.08 158.88 54724.32 88888.00 2015-04-15 21:55:38.750 105 12524.05 158.95 54724.25 88888.00 2015-04-15 21:55:38.875 105 12524.10 159.03 54724.25 88888.00 2015-04-15 21:55:39.000 105 12524.08 159.07 54724.22 88888.00 2015-04-15 21:55:39.125 105 12524.15 159.10 54724.25 88888.00 2015-04-15 21:55:39.250 105 12524.17 159.12 54724.25 88888.00 2015-04-15 21:55:39.375 105 12524.12 159.15 54724.20 88888.00 2015-04-15 21:55:39.500 105 12524.08 159.20 54724.18 88888.00 2015-04-15 21:55:39.625 105 12524.08 159.25 54724.18 88888.00 2015-04-15 21:55:39.750 105 12524.10 159.28 54724.18 88888.00 2015-04-15 21:55:39.875 105 12524.15 159.32 54724.15 88888.00 2015-04-15 21:55:40.000 105 12524.17 159.40 54724.15 88888.00 2015-04-15 21:55:40.125 105 12524.12 159.43 54724.12 88888.00 2015-04-15 21:55:40.250 105 12524.05 159.43 54724.12 88888.00 2015-04-15 21:55:40.375 105 12524.12 159.53 54724.10 88888.00 2015-04-15 21:55:40.500 105 12524.15 159.57 54724.10 88888.00 2015-04-15 21:55:40.625 105 12524.08 159.60 54724.05 88888.00 2015-04-15 21:55:40.750 105 12524.12 159.62 54724.03 88888.00 2015-04-15 21:55:40.875 105 12524.05 159.65 54724.05 88888.00 2015-04-15 21:55:41.000 105 12524.02 159.68 54724.00 88888.00 2015-04-15 21:55:41.125 105 12524.12 159.78 54724.03 88888.00 2015-04-15 21:55:41.250 105 12524.12 159.82 54724.00 88888.00 2015-04-15 21:55:41.375 105 12524.15 159.88 54723.97 88888.00 2015-04-15 21:55:41.500 105 12524.08 159.93 54723.97 88888.00 2015-04-15 21:55:41.625 105 12524.12 159.97 54723.95 88888.00 2015-04-15 21:55:41.750 105 12524.23 160.00 54723.97 88888.00 2015-04-15 21:55:41.875 105 12524.25 160.07 54723.97 88888.00 2015-04-15 21:55:42.000 105 12524.23 160.10 54723.93 88888.00 2015-04-15 21:55:42.125 105 12524.15 160.20 54723.93 88888.00 2015-04-15 21:55:42.250 105 12524.15 160.28 54723.90 88888.00 2015-04-15 21:55:42.375 105 12524.17 160.30 54723.90 88888.00 2015-04-15 21:55:42.500 105 12524.15 160.32 54723.88 88888.00 2015-04-15 21:55:42.625 105 12524.12 160.40 54723.85 88888.00 2015-04-15 21:55:42.750 105 12524.12 160.47 54723.82 88888.00 2015-04-15 21:55:42.875 105 12524.12 160.47 54723.80 88888.00 2015-04-15 21:55:43.000 105 12524.20 160.50 54723.78 88888.00 2015-04-15 21:55:43.125 105 12524.23 160.60 54723.82 88888.00 2015-04-15 21:55:43.250 105 12524.20 160.62 54723.80 88888.00 2015-04-15 21:55:43.375 105 12524.23 160.68 54723.75 88888.00 2015-04-15 21:55:43.500 105 12524.23 160.75 54723.70 88888.00 2015-04-15 21:55:43.625 105 12524.15 160.80 54723.70 88888.00 2015-04-15 21:55:43.750 105 12524.23 160.85 54723.70 88888.00 2015-04-15 21:55:43.875 105 12524.30 160.93 54723.68 88888.00 2015-04-15 21:55:44.000 105 12524.30 160.97 54723.65 88888.00 2015-04-15 21:55:44.125 105 12524.33 161.00 54723.62 88888.00 2015-04-15 21:55:44.250 105 12524.38 161.03 54723.65 88888.00 2015-04-15 21:55:44.375 105 12524.48 161.10 54723.62 88888.00 2015-04-15 21:55:44.500 105 12524.48 161.15 54723.60 88888.00 2015-04-15 21:55:44.625 105 12524.48 161.18 54723.55 88888.00 2015-04-15 21:55:44.750 105 12524.45 161.22 54723.55 88888.00 2015-04-15 21:55:44.875 105 12524.48 161.30 54723.53 88888.00 2015-04-15 21:55:45.000 105 12524.42 161.32 54723.50 88888.00 2015-04-15 21:55:45.125 105 12524.40 161.40 54723.50 88888.00 2015-04-15 21:55:45.250 105 12524.42 161.45 54723.50 88888.00 2015-04-15 21:55:45.375 105 12524.50 161.47 54723.47 88888.00 2015-04-15 21:55:45.500 105 12524.52 161.55 54723.47 88888.00 2015-04-15 21:55:45.625 105 12524.55 161.62 54723.47 88888.00 2015-04-15 21:55:45.750 105 12524.60 161.65 54723.45 88888.00 2015-04-15 21:55:45.875 105 12524.62 161.68 54723.40 88888.00 2015-04-15 21:55:46.000 105 12524.67 161.75 54723.38 88888.00 2015-04-15 21:55:46.125 105 12524.67 161.82 54723.40 88888.00 2015-04-15 21:55:46.250 105 12524.58 161.90 54723.32 88888.00 2015-04-15 21:55:46.375 105 12524.58 161.93 54723.32 88888.00 2015-04-15 21:55:46.500 105 12524.60 162.00 54723.30 88888.00 2015-04-15 21:55:46.625 105 12524.62 162.07 54723.30 88888.00 2015-04-15 21:55:46.750 105 12524.62 162.12 54723.28 88888.00 2015-04-15 21:55:46.875 105 12524.70 162.15 54723.22 88888.00 2015-04-15 21:55:47.000 105 12524.80 162.22 54723.20 88888.00 2015-04-15 21:55:47.125 105 12524.83 162.32 54723.20 88888.00 2015-04-15 21:55:47.250 105 12524.75 162.35 54723.18 88888.00 2015-04-15 21:55:47.375 105 12524.67 162.38 54723.15 88888.00 2015-04-15 21:55:47.500 105 12524.70 162.43 54723.12 88888.00 2015-04-15 21:55:47.625 105 12524.83 162.45 54723.15 88888.00 2015-04-15 21:55:47.750 105 12524.90 162.53 54723.12 88888.00 2015-04-15 21:55:47.875 105 12524.90 162.60 54723.12 88888.00 2015-04-15 21:55:48.000 105 12524.90 162.65 54723.10 88888.00 2015-04-15 21:55:48.125 105 12524.92 162.70 54723.07 88888.00 2015-04-15 21:55:48.250 105 12524.95 162.72 54723.07 88888.00 2015-04-15 21:55:48.375 105 12525.02 162.82 54723.03 88888.00 2015-04-15 21:55:48.500 105 12525.00 162.82 54723.00 88888.00 2015-04-15 21:55:48.625 105 12524.95 162.85 54723.00 88888.00 2015-04-15 21:55:48.750 105 12524.92 162.88 54722.97 88888.00 2015-04-15 21:55:48.875 105 12524.95 162.97 54723.00 88888.00 2015-04-15 21:55:49.000 105 12525.05 163.05 54722.95 88888.00 2015-04-15 21:55:49.125 105 12525.10 163.10 54722.93 88888.00 2015-04-15 21:55:49.250 105 12525.08 163.12 54722.93 88888.00 2015-04-15 21:55:49.375 105 12525.08 163.18 54722.88 88888.00 2015-04-15 21:55:49.500 105 12525.08 163.20 54722.88 88888.00 2015-04-15 21:55:49.625 105 12525.05 163.22 54722.82 88888.00 2015-04-15 21:55:49.750 105 12525.08 163.25 54722.82 88888.00 2015-04-15 21:55:49.875 105 12525.08 163.30 54722.80 88888.00 2015-04-15 21:55:50.000 105 12525.15 163.35 54722.75 88888.00 2015-04-15 21:55:50.125 105 12525.20 163.38 54722.75 88888.00 2015-04-15 21:55:50.250 105 12525.23 163.43 54722.78 88888.00 2015-04-15 21:55:50.375 105 12525.23 163.47 54722.75 88888.00 2015-04-15 21:55:50.500 105 12525.27 163.53 54722.72 88888.00 2015-04-15 21:55:50.625 105 12525.30 163.57 54722.70 88888.00 2015-04-15 21:55:50.750 105 12525.27 163.60 54722.70 88888.00 2015-04-15 21:55:50.875 105 12525.30 163.65 54722.68 88888.00 2015-04-15 21:55:51.000 105 12525.30 163.72 54722.62 88888.00 2015-04-15 21:55:51.125 105 12525.33 163.75 54722.60 88888.00 2015-04-15 21:55:51.250 105 12525.35 163.80 54722.57 88888.00 2015-04-15 21:55:51.375 105 12525.42 163.85 54722.55 88888.00 2015-04-15 21:55:51.500 105 12525.45 163.90 54722.55 88888.00 2015-04-15 21:55:51.625 105 12525.38 163.95 54722.55 88888.00 2015-04-15 21:55:51.750 105 12525.33 164.00 54722.53 88888.00 2015-04-15 21:55:51.875 105 12525.30 164.00 54722.53 88888.00 2015-04-15 21:55:52.000 105 12525.33 164.05 54722.50 88888.00 2015-04-15 21:55:52.125 105 12525.35 164.12 54722.50 88888.00 2015-04-15 21:55:52.250 105 12525.45 164.12 54722.50 88888.00 2015-04-15 21:55:52.375 105 12525.58 164.15 54722.47 88888.00 2015-04-15 21:55:52.500 105 12525.58 164.20 54722.47 88888.00 2015-04-15 21:55:52.625 105 12525.52 164.22 54722.45 88888.00 2015-04-15 21:55:52.750 105 12525.55 164.28 54722.43 88888.00 2015-04-15 21:55:52.875 105 12525.62 164.30 54722.43 88888.00 2015-04-15 21:55:53.000 105 12525.62 164.32 54722.40 88888.00 2015-04-15 21:55:53.125 105 12525.60 164.38 54722.38 88888.00 2015-04-15 21:55:53.250 105 12525.55 164.47 54722.38 88888.00 2015-04-15 21:55:53.375 105 12525.60 164.47 54722.35 88888.00 2015-04-15 21:55:53.500 105 12525.62 164.50 54722.32 88888.00 2015-04-15 21:55:53.625 105 12525.62 164.57 54722.32 88888.00 2015-04-15 21:55:53.750 105 12525.67 164.62 54722.32 88888.00 2015-04-15 21:55:53.875 105 12525.70 164.68 54722.30 88888.00 2015-04-15 21:55:54.000 105 12525.67 164.70 54722.25 88888.00 2015-04-15 21:55:54.125 105 12525.73 164.72 54722.22 88888.00 2015-04-15 21:55:54.250 105 12525.77 164.70 54722.20 88888.00 2015-04-15 21:55:54.375 105 12525.83 164.75 54722.18 88888.00 2015-04-15 21:55:54.500 105 12525.85 164.80 54722.18 88888.00 2015-04-15 21:55:54.625 105 12525.83 164.85 54722.20 88888.00 2015-04-15 21:55:54.750 105 12525.83 164.85 54722.18 88888.00 2015-04-15 21:55:54.875 105 12525.85 164.88 54722.15 88888.00 2015-04-15 21:55:55.000 105 12525.83 164.93 54722.10 88888.00 2015-04-15 21:55:55.125 105 12525.83 165.00 54722.10 88888.00 2015-04-15 21:55:55.250 105 12525.85 165.05 54722.12 88888.00 2015-04-15 21:55:55.375 105 12525.92 165.10 54722.12 88888.00 2015-04-15 21:55:55.500 105 12525.95 165.12 54722.07 88888.00 2015-04-15 21:55:55.625 105 12525.92 165.15 54722.07 88888.00 2015-04-15 21:55:55.750 105 12525.85 165.15 54722.03 88888.00 2015-04-15 21:55:55.875 105 12525.88 165.22 54722.03 88888.00 2015-04-15 21:55:56.000 105 12525.92 165.30 54722.00 88888.00 2015-04-15 21:55:56.125 105 12525.98 165.32 54722.00 88888.00 2015-04-15 21:55:56.250 105 12526.00 165.35 54721.97 88888.00 2015-04-15 21:55:56.375 105 12526.00 165.38 54721.97 88888.00 2015-04-15 21:55:56.500 105 12526.00 165.40 54721.95 88888.00 2015-04-15 21:55:56.625 105 12526.02 165.43 54721.93 88888.00 2015-04-15 21:55:56.750 105 12526.05 165.47 54721.93 88888.00 2015-04-15 21:55:56.875 105 12525.98 165.50 54721.93 88888.00 2015-04-15 21:55:57.000 105 12526.02 165.53 54721.88 88888.00 2015-04-15 21:55:57.125 105 12526.10 165.55 54721.85 88888.00 2015-04-15 21:55:57.250 105 12526.12 165.57 54721.82 88888.00 2015-04-15 21:55:57.375 105 12526.25 165.62 54721.82 88888.00 2015-04-15 21:55:57.500 105 12526.23 165.65 54721.82 88888.00 2015-04-15 21:55:57.625 105 12526.20 165.68 54721.82 88888.00 2015-04-15 21:55:57.750 105 12526.15 165.72 54721.78 88888.00 2015-04-15 21:55:57.875 105 12526.17 165.78 54721.75 88888.00 2015-04-15 21:55:58.000 105 12526.23 165.80 54721.75 88888.00 2015-04-15 21:55:58.125 105 12526.27 165.85 54721.78 88888.00 2015-04-15 21:55:58.250 105 12526.27 165.88 54721.78 88888.00 2015-04-15 21:55:58.375 105 12526.30 165.90 54721.75 88888.00 2015-04-15 21:55:58.500 105 12526.30 165.95 54721.75 88888.00 2015-04-15 21:55:58.625 105 12526.33 165.95 54721.72 88888.00 2015-04-15 21:55:58.750 105 12526.33 166.00 54721.70 88888.00 2015-04-15 21:55:58.875 105 12526.40 166.05 54721.70 88888.00 2015-04-15 21:55:59.000 105 12526.52 166.07 54721.68 88888.00 2015-04-15 21:55:59.125 105 12526.50 166.10 54721.65 88888.00 2015-04-15 21:55:59.250 105 12526.45 166.15 54721.62 88888.00 2015-04-15 21:55:59.375 105 12526.48 166.18 54721.60 88888.00 2015-04-15 21:55:59.500 105 12526.55 166.20 54721.57 88888.00 2015-04-15 21:55:59.625 105 12526.60 166.25 54721.57 88888.00 2015-04-15 21:55:59.750 105 12526.60 166.25 54721.55 88888.00 2015-04-15 21:55:59.875 105 12526.62 166.30 54721.53 88888.00 2015-04-15 21:56:00.000 105 12526.67 166.32 54721.50 88888.00 2015-04-15 21:56:00.125 105 12526.77 166.35 54721.50 88888.00 2015-04-15 21:56:00.250 105 12526.67 166.35 54721.47 88888.00 2015-04-15 21:56:00.375 105 12526.70 166.38 54721.47 88888.00 2015-04-15 21:56:00.500 105 12526.75 166.40 54721.47 88888.00 2015-04-15 21:56:00.625 105 12526.83 166.45 54721.47 88888.00 2015-04-15 21:56:00.750 105 12526.83 166.50 54721.47 88888.00 2015-04-15 21:56:00.875 105 12526.80 166.53 54721.45 88888.00 2015-04-15 21:56:01.000 105 12526.83 166.55 54721.43 88888.00 2015-04-15 21:56:01.125 105 12526.83 166.62 54721.43 88888.00 2015-04-15 21:56:01.250 105 12526.77 166.65 54721.40 88888.00 2015-04-15 21:56:01.375 105 12526.85 166.68 54721.38 88888.00 2015-04-15 21:56:01.500 105 12526.92 166.70 54721.35 88888.00 2015-04-15 21:56:01.625 105 12526.98 166.72 54721.32 88888.00 2015-04-15 21:56:01.750 105 12526.92 166.75 54721.30 88888.00 2015-04-15 21:56:01.875 105 12526.90 166.80 54721.28 88888.00 2015-04-15 21:56:02.000 105 12526.88 166.80 54721.25 88888.00 2015-04-15 21:56:02.125 105 12526.95 166.85 54721.25 88888.00 2015-04-15 21:56:02.250 105 12527.05 166.90 54721.25 88888.00 2015-04-15 21:56:02.375 105 12527.12 166.95 54721.22 88888.00 2015-04-15 21:56:02.500 105 12527.15 166.97 54721.20 88888.00 2015-04-15 21:56:02.625 105 12527.15 167.00 54721.18 88888.00 2015-04-15 21:56:02.750 105 12527.12 167.05 54721.15 88888.00 2015-04-15 21:56:02.875 105 12527.17 167.07 54721.12 88888.00 2015-04-15 21:56:03.000 105 12527.15 167.10 54721.10 88888.00 2015-04-15 21:56:03.125 105 12527.17 167.15 54721.10 88888.00 2015-04-15 21:56:03.250 105 12527.23 167.20 54721.12 88888.00 2015-04-15 21:56:03.375 105 12527.27 167.25 54721.12 88888.00 2015-04-15 21:56:03.500 105 12527.23 167.28 54721.10 88888.00 2015-04-15 21:56:03.625 105 12527.25 167.30 54721.05 88888.00 2015-04-15 21:56:03.750 105 12527.30 167.32 54721.00 88888.00 2015-04-15 21:56:03.875 105 12527.30 167.38 54721.00 88888.00 2015-04-15 21:56:04.000 105 12527.30 167.45 54721.00 88888.00 2015-04-15 21:56:04.125 105 12527.35 167.47 54720.97 88888.00 2015-04-15 21:56:04.250 105 12527.35 167.47 54720.97 88888.00 2015-04-15 21:56:04.375 105 12527.38 167.53 54720.93 88888.00 2015-04-15 21:56:04.500 105 12527.38 167.60 54720.95 88888.00 2015-04-15 21:56:04.625 105 12527.38 167.62 54720.90 88888.00 2015-04-15 21:56:04.750 105 12527.38 167.62 54720.88 88888.00 2015-04-15 21:56:04.875 105 12527.38 167.72 54720.88 88888.00 2015-04-15 21:56:05.000 105 12527.45 167.75 54720.85 88888.00 2015-04-15 21:56:05.125 105 12527.50 167.80 54720.85 88888.00 2015-04-15 21:56:05.250 105 12527.50 167.85 54720.82 88888.00 2015-04-15 21:56:05.375 105 12527.58 167.93 54720.82 88888.00 2015-04-15 21:56:05.500 105 12527.52 167.95 54720.82 88888.00 2015-04-15 21:56:05.625 105 12527.48 167.97 54720.80 88888.00 2015-04-15 21:56:05.750 105 12527.48 168.05 54720.78 88888.00 2015-04-15 21:56:05.875 105 12527.52 168.07 54720.78 88888.00 2015-04-15 21:56:06.000 105 12527.60 168.12 54720.78 88888.00 2015-04-15 21:56:06.125 105 12527.73 168.20 54720.78 88888.00 2015-04-15 21:56:06.250 105 12527.75 168.25 54720.78 88888.00 2015-04-15 21:56:06.375 105 12527.80 168.28 54720.75 88888.00 2015-04-15 21:56:06.500 105 12527.73 168.32 54720.72 88888.00 2015-04-15 21:56:06.625 105 12527.65 168.35 54720.70 88888.00 2015-04-15 21:56:06.750 105 12527.67 168.38 54720.65 88888.00 2015-04-15 21:56:06.875 105 12527.65 168.45 54720.65 88888.00 2015-04-15 21:56:07.000 105 12527.67 168.50 54720.65 88888.00 2015-04-15 21:56:07.125 105 12527.77 168.55 54720.65 88888.00 2015-04-15 21:56:07.250 105 12527.83 168.57 54720.62 88888.00 2015-04-15 21:56:07.375 105 12527.85 168.62 54720.57 88888.00 2015-04-15 21:56:07.500 105 12527.83 168.70 54720.55 88888.00 2015-04-15 21:56:07.625 105 12527.83 168.78 54720.55 88888.00 2015-04-15 21:56:07.750 105 12527.85 168.80 54720.53 88888.00 2015-04-15 21:56:07.875 105 12527.88 168.85 54720.55 88888.00 2015-04-15 21:56:08.000 105 12527.88 168.93 54720.50 88888.00 2015-04-15 21:56:08.125 105 12527.85 168.95 54720.50 88888.00 2015-04-15 21:56:08.250 105 12527.88 168.93 54720.47 88888.00 2015-04-15 21:56:08.375 105 12528.02 169.00 54720.45 88888.00 2015-04-15 21:56:08.500 105 12528.05 169.03 54720.43 88888.00 2015-04-15 21:56:08.625 105 12528.05 169.05 54720.43 88888.00 2015-04-15 21:56:08.750 105 12528.02 169.10 54720.40 88888.00 2015-04-15 21:56:08.875 105 12528.02 169.15 54720.38 88888.00 2015-04-15 21:56:09.000 105 12528.05 169.20 54720.40 88888.00 2015-04-15 21:56:09.125 105 12528.12 169.25 54720.40 88888.00 2015-04-15 21:56:09.250 105 12528.10 169.32 54720.38 88888.00 2015-04-15 21:56:09.375 105 12528.12 169.35 54720.35 88888.00 2015-04-15 21:56:09.500 105 12528.10 169.40 54720.32 88888.00 2015-04-15 21:56:09.625 105 12528.17 169.43 54720.32 88888.00 2015-04-15 21:56:09.750 105 12528.15 169.47 54720.30 88888.00 2015-04-15 21:56:09.875 105 12528.17 169.55 54720.30 88888.00 2015-04-15 21:56:10.000 105 12528.23 169.57 54720.30 88888.00 2015-04-15 21:56:10.125 105 12528.33 169.62 54720.30 88888.00 2015-04-15 21:56:10.250 105 12528.38 169.62 54720.28 88888.00 2015-04-15 21:56:10.375 105 12528.40 169.68 54720.22 88888.00 2015-04-15 21:56:10.500 105 12528.40 169.75 54720.22 88888.00 2015-04-15 21:56:10.625 105 12528.40 169.82 54720.20 88888.00 2015-04-15 21:56:10.750 105 12528.42 169.85 54720.20 88888.00 2015-04-15 21:56:10.875 105 12528.40 169.90 54720.20 88888.00 2015-04-15 21:56:11.000 105 12528.42 169.93 54720.18 88888.00 2015-04-15 21:56:11.125 105 12528.38 169.97 54720.18 88888.00 2015-04-15 21:56:11.250 105 12528.38 170.03 54720.15 88888.00 2015-04-15 21:56:11.375 105 12528.42 170.05 54720.15 88888.00 2015-04-15 21:56:11.500 105 12528.48 170.10 54720.10 88888.00 2015-04-15 21:56:11.625 105 12528.42 170.12 54720.10 88888.00 2015-04-15 21:56:11.750 105 12528.42 170.18 54720.10 88888.00 2015-04-15 21:56:11.875 105 12528.50 170.22 54720.10 88888.00 2015-04-15 21:56:12.000 105 12528.50 170.28 54720.07 88888.00 2015-04-15 21:56:12.125 105 12528.60 170.32 54720.07 88888.00 2015-04-15 21:56:12.250 105 12528.62 170.32 54720.05 88888.00 2015-04-15 21:56:12.375 105 12528.65 170.35 54720.03 88888.00 2015-04-15 21:56:12.500 105 12528.67 170.40 54720.03 88888.00 2015-04-15 21:56:12.625 105 12528.73 170.47 54720.03 88888.00 2015-04-15 21:56:12.750 105 12528.73 170.50 54720.00 88888.00 2015-04-15 21:56:12.875 105 12528.73 170.53 54720.00 88888.00 2015-04-15 21:56:13.000 105 12528.73 170.57 54719.95 88888.00 2015-04-15 21:56:13.125 105 12528.75 170.62 54719.93 88888.00 2015-04-15 21:56:13.250 105 12528.73 170.68 54719.93 88888.00 2015-04-15 21:56:13.375 105 12528.77 170.75 54719.95 88888.00 2015-04-15 21:56:13.500 105 12528.80 170.75 54719.95 88888.00 2015-04-15 21:56:13.625 105 12528.90 170.80 54719.90 88888.00 2015-04-15 21:56:13.750 105 12528.92 170.85 54719.93 88888.00 2015-04-15 21:56:13.875 105 12528.95 170.90 54719.90 88888.00 2015-04-15 21:56:14.000 105 12528.98 170.93 54719.88 88888.00 2015-04-15 21:56:14.125 105 12528.98 170.97 54719.88 88888.00 2015-04-15 21:56:14.250 105 12528.95 171.05 54719.90 88888.00 2015-04-15 21:56:14.375 105 12529.00 171.07 54719.88 88888.00 2015-04-15 21:56:14.500 105 12529.00 171.12 54719.88 88888.00 2015-04-15 21:56:14.625 105 12529.05 171.18 54719.85 88888.00 2015-04-15 21:56:14.750 105 12529.08 171.20 54719.82 88888.00 2015-04-15 21:56:14.875 105 12529.00 171.20 54719.82 88888.00 2015-04-15 21:56:15.000 105 12529.10 171.28 54719.80 88888.00 2015-04-15 21:56:15.125 105 12529.15 171.35 54719.80 88888.00 2015-04-15 21:56:15.250 105 12529.17 171.40 54719.80 88888.00 2015-04-15 21:56:15.375 105 12529.08 171.43 54719.75 88888.00 2015-04-15 21:56:15.500 105 12529.02 171.45 54719.72 88888.00 2015-04-15 21:56:15.625 105 12529.10 171.50 54719.72 88888.00 2015-04-15 21:56:15.750 105 12529.15 171.55 54719.75 88888.00 2015-04-15 21:56:15.875 105 12529.15 171.62 54719.72 88888.00 2015-04-15 21:56:16.000 105 12529.10 171.70 54719.70 88888.00 2015-04-15 21:56:16.125 105 12529.10 171.72 54719.68 88888.00 2015-04-15 21:56:16.250 105 12529.15 171.75 54719.68 88888.00 2015-04-15 21:56:16.375 105 12529.25 171.82 54719.68 88888.00 2015-04-15 21:56:16.500 105 12529.27 171.90 54719.68 88888.00 2015-04-15 21:56:16.625 105 12529.25 171.88 54719.62 88888.00 2015-04-15 21:56:16.750 105 12529.25 171.93 54719.60 88888.00 2015-04-15 21:56:16.875 105 12529.30 171.97 54719.60 88888.00 2015-04-15 21:56:17.000 105 12529.27 172.03 54719.57 88888.00 2015-04-15 21:56:17.125 105 12529.30 172.07 54719.57 88888.00 2015-04-15 21:56:17.250 105 12529.30 172.12 54719.55 88888.00 2015-04-15 21:56:17.375 105 12529.38 172.18 54719.53 88888.00 2015-04-15 21:56:17.500 105 12529.40 172.18 54719.57 88888.00 2015-04-15 21:56:17.625 105 12529.40 172.22 54719.53 88888.00 2015-04-15 21:56:17.750 105 12529.38 172.28 54719.50 88888.00 2015-04-15 21:56:17.875 105 12529.35 172.38 54719.50 88888.00 2015-04-15 21:56:18.000 105 12529.35 172.38 54719.47 88888.00 2015-04-15 21:56:18.125 105 12529.40 172.43 54719.45 88888.00 2015-04-15 21:56:18.250 105 12529.40 172.47 54719.45 88888.00 2015-04-15 21:56:18.375 105 12529.42 172.50 54719.45 88888.00 2015-04-15 21:56:18.500 105 12529.45 172.55 54719.45 88888.00 2015-04-15 21:56:18.625 105 12529.45 172.60 54719.43 88888.00 2015-04-15 21:56:18.750 105 12529.52 172.65 54719.40 88888.00 2015-04-15 21:56:18.875 105 12529.52 172.70 54719.40 88888.00 2015-04-15 21:56:19.000 105 12529.55 172.72 54719.38 88888.00 2015-04-15 21:56:19.125 105 12529.50 172.75 54719.35 88888.00 2015-04-15 21:56:19.250 105 12529.52 172.78 54719.35 88888.00 2015-04-15 21:56:19.375 105 12529.58 172.78 54719.32 88888.00 2015-04-15 21:56:19.500 105 12529.60 172.82 54719.35 88888.00 2015-04-15 21:56:19.625 105 12529.60 172.90 54719.30 88888.00 2015-04-15 21:56:19.750 105 12529.55 172.93 54719.30 88888.00 2015-04-15 21:56:19.875 105 12529.58 172.97 54719.32 88888.00 2015-04-15 21:56:20.000 105 12529.58 173.00 54719.30 88888.00 2015-04-15 21:56:20.125 105 12529.60 173.05 54719.35 88888.00 2015-04-15 21:56:20.250 105 12529.62 173.07 54719.32 88888.00 2015-04-15 21:56:20.375 105 12529.67 173.15 54719.32 88888.00 2015-04-15 21:56:20.500 105 12529.67 173.18 54719.30 88888.00 2015-04-15 21:56:20.625 105 12529.62 173.18 54719.30 88888.00 2015-04-15 21:56:20.750 105 12529.65 173.20 54719.28 88888.00 2015-04-15 21:56:20.875 105 12529.73 173.25 54719.25 88888.00 2015-04-15 21:56:21.000 105 12529.75 173.30 54719.25 88888.00 2015-04-15 21:56:21.125 105 12529.70 173.32 54719.22 88888.00 2015-04-15 21:56:21.250 105 12529.67 173.35 54719.22 88888.00 2015-04-15 21:56:21.375 105 12529.62 173.40 54719.22 88888.00 2015-04-15 21:56:21.500 105 12529.67 173.43 54719.22 88888.00 2015-04-15 21:56:21.625 105 12529.77 173.47 54719.20 88888.00 2015-04-15 21:56:21.750 105 12529.77 173.53 54719.20 88888.00 2015-04-15 21:56:21.875 105 12529.75 173.55 54719.20 88888.00 2015-04-15 21:56:22.000 105 12529.75 173.60 54719.18 88888.00 2015-04-15 21:56:22.125 105 12529.75 173.60 54719.18 88888.00 2015-04-15 21:56:22.250 105 12529.75 173.60 54719.15 88888.00 2015-04-15 21:56:22.375 105 12529.83 173.65 54719.18 88888.00 2015-04-15 21:56:22.500 105 12529.83 173.68 54719.12 88888.00 2015-04-15 21:56:22.625 105 12529.83 173.72 54719.12 88888.00 2015-04-15 21:56:22.750 105 12529.88 173.78 54719.10 88888.00 2015-04-15 21:56:22.875 105 12529.98 173.80 54719.12 88888.00 2015-04-15 21:56:23.000 105 12530.02 173.82 54719.12 88888.00 2015-04-15 21:56:23.125 105 12530.00 173.88 54719.12 88888.00 2015-04-15 21:56:23.250 105 12529.92 173.88 54719.10 88888.00 2015-04-15 21:56:23.375 105 12529.95 173.90 54719.07 88888.00 2015-04-15 21:56:23.500 105 12529.98 173.93 54719.07 88888.00 2015-04-15 21:56:23.625 105 12530.05 173.97 54719.10 88888.00 2015-04-15 21:56:23.750 105 12530.08 174.00 54719.07 88888.00 2015-04-15 21:56:23.875 105 12530.08 174.00 54719.07 88888.00 2015-04-15 21:56:24.000 105 12530.10 174.00 54719.05 88888.00 2015-04-15 21:56:24.125 105 12530.10 174.03 54719.07 88888.00 2015-04-15 21:56:24.250 105 12530.02 174.05 54719.05 88888.00 2015-04-15 21:56:24.375 105 12530.10 174.10 54719.03 88888.00 2015-04-15 21:56:24.500 105 12530.15 174.15 54719.00 88888.00 2015-04-15 21:56:24.625 105 12530.10 174.15 54718.97 88888.00 2015-04-15 21:56:24.750 105 12530.02 174.15 54718.95 88888.00 2015-04-15 21:56:24.875 105 12529.98 174.20 54718.95 88888.00 2015-04-15 21:56:25.000 105 12530.00 174.22 54718.95 88888.00 2015-04-15 21:56:25.125 105 12530.10 174.25 54718.97 88888.00 2015-04-15 21:56:25.250 105 12530.12 174.28 54718.95 88888.00 2015-04-15 21:56:25.375 105 12530.12 174.30 54718.97 88888.00 2015-04-15 21:56:25.500 105 12530.08 174.30 54718.93 88888.00 2015-04-15 21:56:25.625 105 12530.08 174.32 54718.95 88888.00 2015-04-15 21:56:25.750 105 12530.12 174.40 54718.95 88888.00 2015-04-15 21:56:25.875 105 12530.23 174.43 54718.93 88888.00 2015-04-15 21:56:26.000 105 12530.27 174.43 54718.90 88888.00 2015-04-15 21:56:26.125 105 12530.23 174.43 54718.90 88888.00 2015-04-15 21:56:26.250 105 12530.17 174.43 54718.90 88888.00 2015-04-15 21:56:26.375 105 12530.17 174.45 54718.88 88888.00 2015-04-15 21:56:26.500 105 12530.20 174.45 54718.90 88888.00 2015-04-15 21:56:26.625 105 12530.20 174.50 54718.88 88888.00 2015-04-15 21:56:26.750 105 12530.20 174.55 54718.88 88888.00 2015-04-15 21:56:26.875 105 12530.23 174.53 54718.85 88888.00 2015-04-15 21:56:27.000 105 12530.27 174.53 54718.82 88888.00 2015-04-15 21:56:27.125 105 12530.30 174.57 54718.82 88888.00 2015-04-15 21:56:27.250 105 12530.25 174.60 54718.80 88888.00 2015-04-15 21:56:27.375 105 12530.27 174.65 54718.80 88888.00 2015-04-15 21:56:27.500 105 12530.25 174.65 54718.80 88888.00 2015-04-15 21:56:27.625 105 12530.25 174.68 54718.80 88888.00 2015-04-15 21:56:27.750 105 12530.27 174.70 54718.78 88888.00 2015-04-15 21:56:27.875 105 12530.33 174.72 54718.80 88888.00 2015-04-15 21:56:28.000 105 12530.35 174.72 54718.78 88888.00 2015-04-15 21:56:28.125 105 12530.33 174.72 54718.78 88888.00 2015-04-15 21:56:28.250 105 12530.30 174.72 54718.75 88888.00 2015-04-15 21:56:28.375 105 12530.30 174.75 54718.75 88888.00 2015-04-15 21:56:28.500 105 12530.33 174.78 54718.75 88888.00 2015-04-15 21:56:28.625 105 12530.40 174.82 54718.75 88888.00 2015-04-15 21:56:28.750 105 12530.42 174.85 54718.75 88888.00 2015-04-15 21:56:28.875 105 12530.42 174.82 54718.75 88888.00 2015-04-15 21:56:29.000 105 12530.48 174.82 54718.75 88888.00 2015-04-15 21:56:29.125 105 12530.50 174.85 54718.78 88888.00 2015-04-15 21:56:29.250 105 12530.48 174.85 54718.75 88888.00 2015-04-15 21:56:29.375 105 12530.42 174.88 54718.72 88888.00 2015-04-15 21:56:29.500 105 12530.42 174.90 54718.70 88888.00 2015-04-15 21:56:29.625 105 12530.48 174.95 54718.68 88888.00 2015-04-15 21:56:29.750 105 12530.42 174.95 54718.65 88888.00 2015-04-15 21:56:29.875 105 12530.42 174.95 54718.62 88888.00 2015-04-15 21:56:30.000 105 12530.42 174.97 54718.62 88888.00 2015-04-15 21:56:30.125 105 12530.40 175.00 54718.65 88888.00 2015-04-15 21:56:30.250 105 12530.40 174.97 54718.62 88888.00 2015-04-15 21:56:30.375 105 12530.48 175.03 54718.60 88888.00 2015-04-15 21:56:30.500 105 12530.45 175.03 54718.62 88888.00 2015-04-15 21:56:30.625 105 12530.48 175.05 54718.60 88888.00 2015-04-15 21:56:30.750 105 12530.48 175.05 54718.57 88888.00 2015-04-15 21:56:30.875 105 12530.55 175.05 54718.57 88888.00 2015-04-15 21:56:31.000 105 12530.55 175.05 54718.60 88888.00 2015-04-15 21:56:31.125 105 12530.55 175.07 54718.62 88888.00 2015-04-15 21:56:31.250 105 12530.60 175.10 54718.62 88888.00 2015-04-15 21:56:31.375 105 12530.60 175.12 54718.60 88888.00 2015-04-15 21:56:31.500 105 12530.62 175.15 54718.55 88888.00 2015-04-15 21:56:31.625 105 12530.65 175.18 54718.55 88888.00 2015-04-15 21:56:31.750 105 12530.65 175.18 54718.55 88888.00 2015-04-15 21:56:31.875 105 12530.58 175.12 54718.53 88888.00 2015-04-15 21:56:32.000 105 12530.60 175.12 54718.50 88888.00 2015-04-15 21:56:32.125 105 12530.73 175.18 54718.53 88888.00 2015-04-15 21:56:32.250 105 12530.73 175.18 54718.53 88888.00 2015-04-15 21:56:32.375 105 12530.70 175.20 54718.50 88888.00 2015-04-15 21:56:32.500 105 12530.62 175.22 54718.53 88888.00 2015-04-15 21:56:32.625 105 12530.65 175.25 54718.53 88888.00 2015-04-15 21:56:32.750 105 12530.75 175.22 54718.50 88888.00 2015-04-15 21:56:32.875 105 12530.75 175.22 54718.47 88888.00 2015-04-15 21:56:33.000 105 12530.80 175.25 54718.45 88888.00 2015-04-15 21:56:33.125 105 12530.85 175.28 54718.45 88888.00 2015-04-15 21:56:33.250 105 12530.80 175.25 54718.43 88888.00 2015-04-15 21:56:33.375 105 12530.80 175.22 54718.43 88888.00 2015-04-15 21:56:33.500 105 12530.83 175.32 54718.45 88888.00 2015-04-15 21:56:33.625 105 12530.90 175.32 54718.43 88888.00 2015-04-15 21:56:33.750 105 12530.90 175.32 54718.43 88888.00 2015-04-15 21:56:33.875 105 12530.88 175.35 54718.43 88888.00 2015-04-15 21:56:34.000 105 12530.88 175.32 54718.40 88888.00 2015-04-15 21:56:34.125 105 12530.85 175.32 54718.43 88888.00 2015-04-15 21:56:34.250 105 12530.83 175.35 54718.45 88888.00 2015-04-15 21:56:34.375 105 12530.92 175.38 54718.45 88888.00 2015-04-15 21:56:34.500 105 12530.90 175.38 54718.45 88888.00 2015-04-15 21:56:34.625 105 12530.88 175.35 54718.43 88888.00 2015-04-15 21:56:34.750 105 12530.92 175.38 54718.43 88888.00 2015-04-15 21:56:34.875 105 12531.02 175.40 54718.40 88888.00 2015-04-15 21:56:35.000 105 12531.12 175.35 54718.38 88888.00 2015-04-15 21:56:35.125 105 12531.15 175.38 54718.38 88888.00 2015-04-15 21:56:35.250 105 12531.10 175.40 54718.40 88888.00 2015-04-15 21:56:35.375 105 12531.15 175.45 54718.38 88888.00 2015-04-15 21:56:35.500 105 12531.17 175.45 54718.38 88888.00 2015-04-15 21:56:35.625 105 12531.17 175.45 54718.35 88888.00 2015-04-15 21:56:35.750 105 12531.15 175.45 54718.38 88888.00 2015-04-15 21:56:35.875 105 12531.12 175.45 54718.38 88888.00 2015-04-15 21:56:36.000 105 12531.05 175.47 54718.38 88888.00 2015-04-15 21:56:36.125 105 12531.00 175.53 54718.38 88888.00 2015-04-15 21:56:36.250 105 12531.05 175.50 54718.38 88888.00 2015-04-15 21:56:36.375 105 12531.15 175.47 54718.35 88888.00 2015-04-15 21:56:36.500 105 12531.15 175.47 54718.35 88888.00 2015-04-15 21:56:36.625 105 12531.12 175.50 54718.35 88888.00 2015-04-15 21:56:36.750 105 12531.20 175.53 54718.35 88888.00 2015-04-15 21:56:36.875 105 12531.23 175.55 54718.35 88888.00 2015-04-15 21:56:37.000 105 12531.20 175.55 54718.35 88888.00 2015-04-15 21:56:37.125 105 12531.25 175.55 54718.32 88888.00 2015-04-15 21:56:37.250 105 12531.25 175.53 54718.32 88888.00 2015-04-15 21:56:37.375 105 12531.25 175.55 54718.35 88888.00 2015-04-15 21:56:37.500 105 12531.20 175.57 54718.32 88888.00 2015-04-15 21:56:37.625 105 12531.17 175.60 54718.30 88888.00 2015-04-15 21:56:37.750 105 12531.23 175.62 54718.32 88888.00 2015-04-15 21:56:37.875 105 12531.20 175.62 54718.35 88888.00 2015-04-15 21:56:38.000 105 12531.23 175.62 54718.30 88888.00 2015-04-15 21:56:38.125 105 12531.20 175.65 54718.32 88888.00 2015-04-15 21:56:38.250 105 12531.20 175.65 54718.32 88888.00 2015-04-15 21:56:38.375 105 12531.25 175.70 54718.32 88888.00 2015-04-15 21:56:38.500 105 12531.25 175.70 54718.30 88888.00 2015-04-15 21:56:38.625 105 12531.27 175.70 54718.30 88888.00 2015-04-15 21:56:38.750 105 12531.23 175.72 54718.30 88888.00 2015-04-15 21:56:38.875 105 12531.20 175.75 54718.28 88888.00 2015-04-15 21:56:39.000 105 12531.20 175.80 54718.25 88888.00 2015-04-15 21:56:39.125 105 12531.27 175.80 54718.25 88888.00 2015-04-15 21:56:39.250 105 12531.30 175.82 54718.25 88888.00 2015-04-15 21:56:39.375 105 12531.33 175.85 54718.28 88888.00 2015-04-15 21:56:39.500 105 12531.27 175.82 54718.25 88888.00 2015-04-15 21:56:39.625 105 12531.25 175.85 54718.22 88888.00 2015-04-15 21:56:39.750 105 12531.23 175.88 54718.22 88888.00 2015-04-15 21:56:39.875 105 12531.25 175.88 54718.22 88888.00 2015-04-15 21:56:40.000 105 12531.35 175.93 54718.25 88888.00 2015-04-15 21:56:40.125 105 12531.40 175.95 54718.20 88888.00 2015-04-15 21:56:40.250 105 12531.33 175.95 54718.22 88888.00 2015-04-15 21:56:40.375 105 12531.27 175.97 54718.22 88888.00 2015-04-15 21:56:40.500 105 12531.27 175.97 54718.20 88888.00 2015-04-15 21:56:40.625 105 12531.27 176.00 54718.25 88888.00 2015-04-15 21:56:40.750 105 12531.25 176.00 54718.22 88888.00 2015-04-15 21:56:40.875 105 12531.30 176.05 54718.18 88888.00 2015-04-15 21:56:41.000 105 12531.35 176.07 54718.18 88888.00 2015-04-15 21:56:41.125 105 12531.38 176.10 54718.18 88888.00 2015-04-15 21:56:41.250 105 12531.35 176.12 54718.20 88888.00 2015-04-15 21:56:41.375 105 12531.38 176.20 54718.18 88888.00 2015-04-15 21:56:41.500 105 12531.38 176.22 54718.18 88888.00 2015-04-15 21:56:41.625 105 12531.38 176.22 54718.15 88888.00 2015-04-15 21:56:41.750 105 12531.38 176.20 54718.12 88888.00 2015-04-15 21:56:41.875 105 12531.35 176.20 54718.12 88888.00 2015-04-15 21:56:42.000 105 12531.33 176.22 54718.07 88888.00 2015-04-15 21:56:42.125 105 12531.35 176.30 54718.07 88888.00 2015-04-15 21:56:42.250 105 12531.33 176.32 54718.10 88888.00 2015-04-15 21:56:42.375 105 12531.38 176.38 54718.10 88888.00 2015-04-15 21:56:42.500 105 12531.42 176.38 54718.12 88888.00 2015-04-15 21:56:42.625 105 12531.50 176.45 54718.10 88888.00 2015-04-15 21:56:42.750 105 12531.50 176.50 54718.10 88888.00 2015-04-15 21:56:42.875 105 12531.48 176.50 54718.10 88888.00 2015-04-15 21:56:43.000 105 12531.45 176.53 54718.10 88888.00 2015-04-15 21:56:43.125 105 12531.45 176.53 54718.12 88888.00 2015-04-15 21:56:43.250 105 12531.52 176.57 54718.10 88888.00 2015-04-15 21:56:43.375 105 12531.62 176.62 54718.12 88888.00 2015-04-15 21:56:43.500 105 12531.60 176.65 54718.10 88888.00 2015-04-15 21:56:43.625 105 12531.62 176.70 54718.07 88888.00 2015-04-15 21:56:43.750 105 12531.60 176.70 54718.07 88888.00 2015-04-15 21:56:43.875 105 12531.55 176.72 54718.10 88888.00 2015-04-15 21:56:44.000 105 12531.55 176.78 54718.07 88888.00 2015-04-15 21:56:44.125 105 12531.55 176.80 54718.07 88888.00 2015-04-15 21:56:44.250 105 12531.58 176.82 54718.07 88888.00 2015-04-15 21:56:44.375 105 12531.58 176.85 54718.03 88888.00 2015-04-15 21:56:44.500 105 12531.52 176.82 54718.03 88888.00 2015-04-15 21:56:44.625 105 12531.52 176.88 54718.03 88888.00 2015-04-15 21:56:44.750 105 12531.58 176.90 54718.00 88888.00 2015-04-15 21:56:44.875 105 12531.60 176.93 54718.03 88888.00 2015-04-15 21:56:45.000 105 12531.62 176.97 54718.00 88888.00 2015-04-15 21:56:45.125 105 12531.65 177.03 54718.00 88888.00 2015-04-15 21:56:45.250 105 12531.67 177.05 54718.00 88888.00 2015-04-15 21:56:45.375 105 12531.75 177.12 54718.00 88888.00 2015-04-15 21:56:45.500 105 12531.75 177.10 54717.97 88888.00 2015-04-15 21:56:45.625 105 12531.80 177.15 54717.97 88888.00 2015-04-15 21:56:45.750 105 12531.90 177.18 54717.97 88888.00 2015-04-15 21:56:45.875 105 12531.95 177.20 54717.97 88888.00 2015-04-15 21:56:46.000 105 12531.92 177.22 54717.95 88888.00 2015-04-15 21:56:46.125 105 12531.95 177.25 54717.93 88888.00 2015-04-15 21:56:46.250 105 12531.95 177.25 54717.95 88888.00 2015-04-15 21:56:46.375 105 12531.92 177.30 54717.97 88888.00 2015-04-15 21:56:46.500 105 12531.88 177.32 54717.97 88888.00 2015-04-15 21:56:46.625 105 12531.85 177.35 54717.95 88888.00 2015-04-15 21:56:46.750 105 12531.88 177.35 54717.95 88888.00 2015-04-15 21:56:46.875 105 12531.88 177.38 54717.93 88888.00 2015-04-15 21:56:47.000 105 12531.88 177.45 54717.90 88888.00 2015-04-15 21:56:47.125 105 12531.88 177.47 54717.88 88888.00 2015-04-15 21:56:47.250 105 12531.90 177.47 54717.90 88888.00 2015-04-15 21:56:47.375 105 12531.98 177.53 54717.93 88888.00 2015-04-15 21:56:47.500 105 12532.02 177.53 54717.90 88888.00 2015-04-15 21:56:47.625 105 12532.10 177.55 54717.90 88888.00 2015-04-15 21:56:47.750 105 12532.10 177.57 54717.90 88888.00 2015-04-15 21:56:47.875 105 12532.08 177.60 54717.93 88888.00 2015-04-15 21:56:48.000 105 12532.10 177.62 54717.88 88888.00 2015-04-15 21:56:48.125 105 12532.17 177.68 54717.90 88888.00 2015-04-15 21:56:48.250 105 12532.20 177.68 54717.90 88888.00 2015-04-15 21:56:48.375 105 12532.20 177.72 54717.85 88888.00 2015-04-15 21:56:48.500 105 12532.23 177.75 54717.88 88888.00 2015-04-15 21:56:48.625 105 12532.30 177.78 54717.88 88888.00 2015-04-15 21:56:48.750 105 12532.35 177.80 54717.82 88888.00 2015-04-15 21:56:48.875 105 12532.35 177.80 54717.80 88888.00 2015-04-15 21:56:49.000 105 12532.42 177.82 54717.82 88888.00 2015-04-15 21:56:49.125 105 12532.42 177.85 54717.80 88888.00 2015-04-15 21:56:49.250 105 12532.38 177.85 54717.80 88888.00 2015-04-15 21:56:49.375 105 12532.40 177.88 54717.80 88888.00 2015-04-15 21:56:49.500 105 12532.45 177.90 54717.82 88888.00 2015-04-15 21:56:49.625 105 12532.42 177.93 54717.82 88888.00 2015-04-15 21:56:49.750 105 12532.42 177.95 54717.80 88888.00 2015-04-15 21:56:49.875 105 12532.45 177.97 54717.78 88888.00 2015-04-15 21:56:50.000 105 12532.55 177.97 54717.75 88888.00 2015-04-15 21:56:50.125 105 12532.52 178.00 54717.75 88888.00 2015-04-15 21:56:50.250 105 12532.50 178.00 54717.78 88888.00 2015-04-15 21:56:50.375 105 12532.50 178.00 54717.75 88888.00 2015-04-15 21:56:50.500 105 12532.55 178.00 54717.75 88888.00 2015-04-15 21:56:50.625 105 12532.58 178.03 54717.75 88888.00 2015-04-15 21:56:50.750 105 12532.65 178.10 54717.75 88888.00 2015-04-15 21:56:50.875 105 12532.62 178.10 54717.75 88888.00 2015-04-15 21:56:51.000 105 12532.58 178.12 54717.78 88888.00 2015-04-15 21:56:51.125 105 12532.60 178.12 54717.75 88888.00 2015-04-15 21:56:51.250 105 12532.62 178.12 54717.75 88888.00 2015-04-15 21:56:51.375 105 12532.67 178.15 54717.72 88888.00 2015-04-15 21:56:51.500 105 12532.67 178.15 54717.72 88888.00 2015-04-15 21:56:51.625 105 12532.70 178.22 54717.72 88888.00 2015-04-15 21:56:51.750 105 12532.73 178.22 54717.72 88888.00 2015-04-15 21:56:51.875 105 12532.70 178.20 54717.72 88888.00 2015-04-15 21:56:52.000 105 12532.67 178.22 54717.70 88888.00 2015-04-15 21:56:52.125 105 12532.73 178.28 54717.70 88888.00 2015-04-15 21:56:52.250 105 12532.75 178.30 54717.70 88888.00 2015-04-15 21:56:52.375 105 12532.80 178.32 54717.70 88888.00 2015-04-15 21:56:52.500 105 12532.83 178.32 54717.70 88888.00 2015-04-15 21:56:52.625 105 12532.85 178.32 54717.68 88888.00 2015-04-15 21:56:52.750 105 12532.88 178.32 54717.65 88888.00 2015-04-15 21:56:52.875 105 12532.88 178.32 54717.68 88888.00 2015-04-15 21:56:53.000 105 12532.90 178.35 54717.68 88888.00 2015-04-15 21:56:53.125 105 12532.95 178.38 54717.65 88888.00 2015-04-15 21:56:53.250 105 12533.00 178.43 54717.65 88888.00 2015-04-15 21:56:53.375 105 12533.02 178.43 54717.65 88888.00 2015-04-15 21:56:53.500 105 12533.02 178.45 54717.65 88888.00 2015-04-15 21:56:53.625 105 12533.08 178.45 54717.65 88888.00 2015-04-15 21:56:53.750 105 12533.08 178.45 54717.60 88888.00 2015-04-15 21:56:53.875 105 12533.05 178.43 54717.60 88888.00 2015-04-15 21:56:54.000 105 12533.08 178.43 54717.57 88888.00 2015-04-15 21:56:54.125 105 12533.10 178.47 54717.62 88888.00 2015-04-15 21:56:54.250 105 12533.15 178.53 54717.65 88888.00 2015-04-15 21:56:54.375 105 12533.23 178.57 54717.62 88888.00 2015-04-15 21:56:54.500 105 12533.23 178.57 54717.62 88888.00 2015-04-15 21:56:54.625 105 12533.20 178.60 54717.62 88888.00 2015-04-15 21:56:54.750 105 12533.27 178.62 54717.62 88888.00 2015-04-15 21:56:54.875 105 12533.27 178.65 54717.60 88888.00 2015-04-15 21:56:55.000 105 12533.20 178.65 54717.57 88888.00 2015-04-15 21:56:55.125 105 12533.25 178.65 54717.57 88888.00 2015-04-15 21:56:55.250 105 12533.27 178.65 54717.60 88888.00 2015-04-15 21:56:55.375 105 12533.30 178.70 54717.60 88888.00 2015-04-15 21:56:55.500 105 12533.38 178.75 54717.60 88888.00 2015-04-15 21:56:55.625 105 12533.38 178.75 54717.60 88888.00 2015-04-15 21:56:55.750 105 12533.38 178.78 54717.60 88888.00 2015-04-15 21:56:55.875 105 12533.40 178.78 54717.60 88888.00 2015-04-15 21:56:56.000 105 12533.40 178.82 54717.53 88888.00 2015-04-15 21:56:56.125 105 12533.42 178.85 54717.53 88888.00 2015-04-15 21:56:56.250 105 12533.48 178.90 54717.55 88888.00 2015-04-15 21:56:56.375 105 12533.50 178.90 54717.60 88888.00 2015-04-15 21:56:56.500 105 12533.48 178.93 54717.60 88888.00 2015-04-15 21:56:56.625 105 12533.48 178.95 54717.60 88888.00 2015-04-15 21:56:56.750 105 12533.45 178.97 54717.57 88888.00 2015-04-15 21:56:56.875 105 12533.45 178.97 54717.55 88888.00 2015-04-15 21:56:57.000 105 12533.52 179.00 54717.55 88888.00 2015-04-15 21:56:57.125 105 12533.55 179.05 54717.55 88888.00 2015-04-15 21:56:57.250 105 12533.52 179.07 54717.57 88888.00 2015-04-15 21:56:57.375 105 12533.55 179.12 54717.55 88888.00 2015-04-15 21:56:57.500 105 12533.58 179.12 54717.53 88888.00 2015-04-15 21:56:57.625 105 12533.60 179.15 54717.53 88888.00 2015-04-15 21:56:57.750 105 12533.55 179.18 54717.50 88888.00 2015-04-15 21:56:57.875 105 12533.58 179.20 54717.53 88888.00 2015-04-15 21:56:58.000 105 12533.62 179.20 54717.50 88888.00 2015-04-15 21:56:58.125 105 12533.70 179.22 54717.47 88888.00 2015-04-15 21:56:58.250 105 12533.62 179.22 54717.47 88888.00 2015-04-15 21:56:58.375 105 12533.58 179.28 54717.47 88888.00 2015-04-15 21:56:58.500 105 12533.60 179.32 54717.45 88888.00 2015-04-15 21:56:58.625 105 12533.75 179.32 54717.45 88888.00 2015-04-15 21:56:58.750 105 12533.80 179.35 54717.45 88888.00 2015-04-15 21:56:58.875 105 12533.75 179.40 54717.47 88888.00 2015-04-15 21:56:59.000 105 12533.75 179.40 54717.45 88888.00 2015-04-15 21:56:59.125 105 12533.77 179.43 54717.45 88888.00 2015-04-15 21:56:59.250 105 12533.75 179.47 54717.43 88888.00 2015-04-15 21:56:59.375 105 12533.77 179.50 54717.43 88888.00 2015-04-15 21:56:59.500 105 12533.80 179.50 54717.40 88888.00 2015-04-15 21:56:59.625 105 12533.77 179.47 54717.40 88888.00 2015-04-15 21:56:59.750 105 12533.83 179.55 54717.43 88888.00 2015-04-15 21:56:59.875 105 12533.98 179.57 54717.43 88888.00 2015-04-15 21:57:00.000 105 12534.00 179.57 54717.38 88888.00 2015-04-15 21:57:00.125 105 12534.02 179.57 54717.38 88888.00 2015-04-15 21:57:00.250 105 12533.98 179.62 54717.40 88888.00 2015-04-15 21:57:00.375 105 12534.00 179.68 54717.40 88888.00 2015-04-15 21:57:00.500 105 12533.98 179.68 54717.43 88888.00 2015-04-15 21:57:00.625 105 12534.00 179.70 54717.38 88888.00 2015-04-15 21:57:00.750 105 12534.00 179.72 54717.38 88888.00 2015-04-15 21:57:00.875 105 12534.00 179.78 54717.38 88888.00 2015-04-15 21:57:01.000 105 12534.08 179.80 54717.38 88888.00 2015-04-15 21:57:01.125 105 12534.20 179.85 54717.40 88888.00 2015-04-15 21:57:01.250 105 12534.15 179.82 54717.40 88888.00 2015-04-15 21:57:01.375 105 12534.12 179.82 54717.40 88888.00 2015-04-15 21:57:01.500 105 12534.17 179.85 54717.38 88888.00 2015-04-15 21:57:01.625 105 12534.20 179.90 54717.38 88888.00 2015-04-15 21:57:01.750 105 12534.25 179.93 54717.38 88888.00 2015-04-15 21:57:01.875 105 12534.23 179.97 54717.40 88888.00 2015-04-15 21:57:02.000 105 12534.15 179.97 54717.38 88888.00 2015-04-15 21:57:02.125 105 12534.12 179.97 54717.40 88888.00 2015-04-15 21:57:02.250 105 12534.12 179.97 54717.38 88888.00 2015-04-15 21:57:02.375 105 12534.17 180.03 54717.35 88888.00 2015-04-15 21:57:02.500 105 12534.23 180.05 54717.35 88888.00 2015-04-15 21:57:02.625 105 12534.27 180.05 54717.38 88888.00 2015-04-15 21:57:02.750 105 12534.30 180.07 54717.38 88888.00 2015-04-15 21:57:02.875 105 12534.30 180.07 54717.35 88888.00 2015-04-15 21:57:03.000 105 12534.27 180.07 54717.32 88888.00 2015-04-15 21:57:03.125 105 12534.35 180.10 54717.32 88888.00 2015-04-15 21:57:03.250 105 12534.33 180.10 54717.30 88888.00 2015-04-15 21:57:03.375 105 12534.30 180.12 54717.32 88888.00 2015-04-15 21:57:03.500 105 12534.25 180.15 54717.32 88888.00 2015-04-15 21:57:03.625 105 12534.35 180.22 54717.35 88888.00 2015-04-15 21:57:03.750 105 12534.42 180.20 54717.32 88888.00 2015-04-15 21:57:03.875 105 12534.42 180.20 54717.32 88888.00 2015-04-15 21:57:04.000 105 12534.42 180.20 54717.32 88888.00 2015-04-15 21:57:04.125 105 12534.42 180.25 54717.32 88888.00 2015-04-15 21:57:04.250 105 12534.35 180.25 54717.30 88888.00 2015-04-15 21:57:04.375 105 12534.40 180.30 54717.32 88888.00 2015-04-15 21:57:04.500 105 12534.40 180.32 54717.32 88888.00 2015-04-15 21:57:04.625 105 12534.42 180.32 54717.32 88888.00 2015-04-15 21:57:04.750 105 12534.42 180.38 54717.32 88888.00 2015-04-15 21:57:04.875 105 12534.42 180.40 54717.32 88888.00 2015-04-15 21:57:05.000 105 12534.45 180.40 54717.35 88888.00 2015-04-15 21:57:05.125 105 12534.45 180.45 54717.35 88888.00 2015-04-15 21:57:05.250 105 12534.45 180.45 54717.38 88888.00 2015-04-15 21:57:05.375 105 12534.45 180.45 54717.38 88888.00 2015-04-15 21:57:05.500 105 12534.45 180.47 54717.38 88888.00 2015-04-15 21:57:05.625 105 12534.48 180.47 54717.40 88888.00 2015-04-15 21:57:05.750 105 12534.52 180.50 54717.40 88888.00 2015-04-15 21:57:05.875 105 12534.55 180.55 54717.38 88888.00 2015-04-15 21:57:06.000 105 12534.52 180.57 54717.35 88888.00 2015-04-15 21:57:06.125 105 12534.58 180.62 54717.38 88888.00 2015-04-15 21:57:06.250 105 12534.62 180.68 54717.43 88888.00 2015-04-15 21:57:06.375 105 12534.58 180.68 54717.40 88888.00 2015-04-15 21:57:06.500 105 12534.52 180.70 54717.38 88888.00 2015-04-15 21:57:06.625 105 12534.50 180.70 54717.40 88888.00 2015-04-15 21:57:06.750 105 12534.48 180.70 54717.40 88888.00 2015-04-15 21:57:06.875 105 12534.48 180.72 54717.43 88888.00 2015-04-15 21:57:07.000 105 12534.52 180.78 54717.38 88888.00 2015-04-15 21:57:07.125 105 12534.58 180.82 54717.38 88888.00 2015-04-15 21:57:07.250 105 12534.62 180.85 54717.40 88888.00 2015-04-15 21:57:07.375 105 12534.65 180.88 54717.40 88888.00 2015-04-15 21:57:07.500 105 12534.58 180.93 54717.40 88888.00 2015-04-15 21:57:07.625 105 12534.52 180.93 54717.40 88888.00 2015-04-15 21:57:07.750 105 12534.48 180.95 54717.40 88888.00 2015-04-15 21:57:07.875 105 12534.45 181.00 54717.40 88888.00 2015-04-15 21:57:08.000 105 12534.48 181.03 54717.40 88888.00 2015-04-15 21:57:08.125 105 12534.55 181.05 54717.43 88888.00 2015-04-15 21:57:08.250 105 12534.50 180.97 54717.43 88888.00 2015-04-15 21:57:08.375 105 12534.50 181.03 54717.43 88888.00 2015-04-15 21:57:08.500 105 12534.48 181.07 54717.43 88888.00 2015-04-15 21:57:08.625 105 12534.50 181.10 54717.45 88888.00 2015-04-15 21:57:08.750 105 12534.55 181.15 54717.45 88888.00 2015-04-15 21:57:08.875 105 12534.55 181.18 54717.43 88888.00 2015-04-15 21:57:09.000 105 12534.58 181.18 54717.43 88888.00 2015-04-15 21:57:09.125 105 12534.55 181.22 54717.43 88888.00 2015-04-15 21:57:09.250 105 12534.55 181.22 54717.43 88888.00 2015-04-15 21:57:09.375 105 12534.58 181.28 54717.43 88888.00 2015-04-15 21:57:09.500 105 12534.58 181.28 54717.43 88888.00 2015-04-15 21:57:09.625 105 12534.60 181.30 54717.45 88888.00 2015-04-15 21:57:09.750 105 12534.60 181.35 54717.45 88888.00 2015-04-15 21:57:09.875 105 12534.60 181.38 54717.43 88888.00 2015-04-15 21:57:10.000 105 12534.60 181.40 54717.45 88888.00 2015-04-15 21:57:10.125 105 12534.60 181.43 54717.47 88888.00 2015-04-15 21:57:10.250 105 12534.62 181.40 54717.47 88888.00 2015-04-15 21:57:10.375 105 12534.62 181.45 54717.45 88888.00 2015-04-15 21:57:10.500 105 12534.58 181.47 54717.45 88888.00 2015-04-15 21:57:10.625 105 12534.65 181.53 54717.45 88888.00 2015-04-15 21:57:10.750 105 12534.65 181.55 54717.47 88888.00 2015-04-15 21:57:10.875 105 12534.62 181.53 54717.47 88888.00 2015-04-15 21:57:11.000 105 12534.67 181.57 54717.47 88888.00 2015-04-15 21:57:11.125 105 12534.70 181.60 54717.50 88888.00 2015-04-15 21:57:11.250 105 12534.62 181.60 54717.47 88888.00 2015-04-15 21:57:11.375 105 12534.55 181.62 54717.47 88888.00 2015-04-15 21:57:11.500 105 12534.52 181.65 54717.50 88888.00 2015-04-15 21:57:11.625 105 12534.60 181.70 54717.50 88888.00 2015-04-15 21:57:11.750 105 12534.65 181.72 54717.47 88888.00 2015-04-15 21:57:11.875 105 12534.62 181.72 54717.45 88888.00 2015-04-15 21:57:12.000 105 12534.65 181.75 54717.45 88888.00 2015-04-15 21:57:12.125 105 12534.73 181.80 54717.43 88888.00 2015-04-15 21:57:12.250 105 12534.70 181.82 54717.47 88888.00 2015-04-15 21:57:12.375 105 12534.75 181.82 54717.50 88888.00 2015-04-15 21:57:12.500 105 12534.75 181.82 54717.47 88888.00 2015-04-15 21:57:12.625 105 12534.77 181.85 54717.47 88888.00 2015-04-15 21:57:12.750 105 12534.73 181.93 54717.47 88888.00 2015-04-15 21:57:12.875 105 12534.75 181.93 54717.47 88888.00 2015-04-15 21:57:13.000 105 12534.80 181.95 54717.45 88888.00 2015-04-15 21:57:13.125 105 12534.85 181.97 54717.47 88888.00 2015-04-15 21:57:13.250 105 12534.88 181.95 54717.47 88888.00 2015-04-15 21:57:13.375 105 12534.92 181.95 54717.45 88888.00 2015-04-15 21:57:13.500 105 12534.85 181.97 54717.45 88888.00 2015-04-15 21:57:13.625 105 12534.88 182.00 54717.45 88888.00 2015-04-15 21:57:13.750 105 12534.92 182.00 54717.45 88888.00 2015-04-15 21:57:13.875 105 12534.90 182.05 54717.45 88888.00 2015-04-15 21:57:14.000 105 12534.92 182.05 54717.45 88888.00 2015-04-15 21:57:14.125 105 12534.98 182.07 54717.47 88888.00 2015-04-15 21:57:14.250 105 12534.98 182.10 54717.50 88888.00 2015-04-15 21:57:14.375 105 12535.02 182.18 54717.50 88888.00 2015-04-15 21:57:14.500 105 12535.10 182.15 54717.47 88888.00 2015-04-15 21:57:14.625 105 12535.08 182.12 54717.45 88888.00 2015-04-15 21:57:14.750 105 12535.08 182.15 54717.45 88888.00 2015-04-15 21:57:14.875 105 12535.10 182.20 54717.47 88888.00 2015-04-15 21:57:15.000 105 12535.12 182.25 54717.47 88888.00 2015-04-15 21:57:15.125 105 12535.15 182.28 54717.47 88888.00 2015-04-15 21:57:15.250 105 12535.10 182.25 54717.45 88888.00 2015-04-15 21:57:15.375 105 12535.10 182.25 54717.45 88888.00 2015-04-15 21:57:15.500 105 12535.12 182.30 54717.43 88888.00 2015-04-15 21:57:15.625 105 12535.15 182.35 54717.43 88888.00 2015-04-15 21:57:15.750 105 12535.15 182.40 54717.45 88888.00 2015-04-15 21:57:15.875 105 12535.20 182.38 54717.43 88888.00 2015-04-15 21:57:16.000 105 12535.23 182.40 54717.40 88888.00 2015-04-15 21:57:16.125 105 12535.20 182.40 54717.43 88888.00 2015-04-15 21:57:16.250 105 12535.23 182.40 54717.43 88888.00 2015-04-15 21:57:16.375 105 12535.38 182.40 54717.40 88888.00 2015-04-15 21:57:16.500 105 12535.40 182.43 54717.43 88888.00 2015-04-15 21:57:16.625 105 12535.40 182.45 54717.43 88888.00 2015-04-15 21:57:16.750 105 12535.42 182.47 54717.43 88888.00 2015-04-15 21:57:16.875 105 12535.42 182.50 54717.40 88888.00 2015-04-15 21:57:17.000 105 12535.48 182.53 54717.40 88888.00 2015-04-15 21:57:17.125 105 12535.50 182.55 54717.43 88888.00 2015-04-15 21:57:17.250 105 12535.42 182.55 54717.43 88888.00 2015-04-15 21:57:17.375 105 12535.48 182.57 54717.43 88888.00 2015-04-15 21:57:17.500 105 12535.50 182.60 54717.43 88888.00 2015-04-15 21:57:17.625 105 12535.55 182.60 54717.43 88888.00 2015-04-15 21:57:17.750 105 12535.52 182.60 54717.38 88888.00 2015-04-15 21:57:17.875 105 12535.52 182.68 54717.40 88888.00 2015-04-15 21:57:18.000 105 12535.62 182.70 54717.40 88888.00 2015-04-15 21:57:18.125 105 12535.62 182.70 54717.38 88888.00 2015-04-15 21:57:18.250 105 12535.58 182.65 54717.38 88888.00 2015-04-15 21:57:18.375 105 12535.58 182.70 54717.35 88888.00 2015-04-15 21:57:18.500 105 12535.55 182.78 54717.38 88888.00 2015-04-15 21:57:18.625 105 12535.62 182.80 54717.35 88888.00 2015-04-15 21:57:18.750 105 12535.70 182.80 54717.32 88888.00 2015-04-15 21:57:18.875 105 12535.73 182.82 54717.35 88888.00 2015-04-15 21:57:19.000 105 12535.85 182.82 54717.35 88888.00 2015-04-15 21:57:19.125 105 12535.90 182.85 54717.35 88888.00 2015-04-15 21:57:19.250 105 12535.85 182.82 54717.35 88888.00 2015-04-15 21:57:19.375 105 12535.80 182.85 54717.38 88888.00 2015-04-15 21:57:19.500 105 12535.83 182.88 54717.35 88888.00 2015-04-15 21:57:19.625 105 12535.92 182.90 54717.38 88888.00 2015-04-15 21:57:19.750 105 12536.00 182.95 54717.38 88888.00 2015-04-15 21:57:19.875 105 12536.00 182.97 54717.38 88888.00 2015-04-15 21:57:20.000 105 12536.05 183.00 54717.35 88888.00 2015-04-15 21:57:20.125 105 12536.10 183.00 54717.35 88888.00 2015-04-15 21:57:20.250 105 12536.05 182.97 54717.32 88888.00 2015-04-15 21:57:20.375 105 12536.08 183.00 54717.30 88888.00 2015-04-15 21:57:20.500 105 12536.10 183.05 54717.30 88888.00 2015-04-15 21:57:20.625 105 12536.17 183.07 54717.35 88888.00 2015-04-15 21:57:20.750 105 12536.17 183.07 54717.32 88888.00 2015-04-15 21:57:20.875 105 12536.20 183.07 54717.32 88888.00 2015-04-15 21:57:21.000 105 12536.33 183.10 54717.30 88888.00 2015-04-15 21:57:21.125 105 12536.40 183.15 54717.32 88888.00 2015-04-15 21:57:21.250 105 12536.38 183.18 54717.30 88888.00 2015-04-15 21:57:21.375 105 12536.35 183.20 54717.32 88888.00 2015-04-15 21:57:21.500 105 12536.35 183.18 54717.30 88888.00 2015-04-15 21:57:21.625 105 12536.38 183.20 54717.28 88888.00 2015-04-15 21:57:21.750 105 12536.38 183.28 54717.30 88888.00 2015-04-15 21:57:21.875 105 12536.40 183.28 54717.30 88888.00 2015-04-15 21:57:22.000 105 12536.50 183.25 54717.28 88888.00 2015-04-15 21:57:22.125 105 12536.58 183.28 54717.30 88888.00 2015-04-15 21:57:22.250 105 12536.52 183.25 54717.25 88888.00 2015-04-15 21:57:22.375 105 12536.55 183.28 54717.25 88888.00 2015-04-15 21:57:22.500 105 12536.50 183.30 54717.25 88888.00 2015-04-15 21:57:22.625 105 12536.55 183.32 54717.25 88888.00 2015-04-15 21:57:22.750 105 12536.58 183.38 54717.25 88888.00 2015-04-15 21:57:22.875 105 12536.55 183.40 54717.25 88888.00 2015-04-15 21:57:23.000 105 12536.65 183.40 54717.25 88888.00 2015-04-15 21:57:23.125 105 12536.73 183.43 54717.25 88888.00 2015-04-15 21:57:23.250 105 12536.70 183.43 54717.25 88888.00 2015-04-15 21:57:23.375 105 12536.73 183.47 54717.25 88888.00 2015-04-15 21:57:23.500 105 12536.73 183.45 54717.22 88888.00 2015-04-15 21:57:23.625 105 12536.75 183.47 54717.25 88888.00 2015-04-15 21:57:23.750 105 12536.83 183.50 54717.22 88888.00 2015-04-15 21:57:23.875 105 12536.90 183.53 54717.22 88888.00 2015-04-15 21:57:24.000 105 12536.83 183.53 54717.20 88888.00 2015-04-15 21:57:24.125 105 12536.92 183.55 54717.20 88888.00 2015-04-15 21:57:24.250 105 12536.95 183.55 54717.20 88888.00 2015-04-15 21:57:24.375 105 12536.95 183.55 54717.20 88888.00 2015-04-15 21:57:24.500 105 12537.00 183.57 54717.22 88888.00 2015-04-15 21:57:24.625 105 12537.08 183.62 54717.22 88888.00 2015-04-15 21:57:24.750 105 12537.08 183.60 54717.22 88888.00 2015-04-15 21:57:24.875 105 12537.15 183.62 54717.20 88888.00 2015-04-15 21:57:25.000 105 12537.15 183.65 54717.20 88888.00 2015-04-15 21:57:25.125 105 12537.15 183.68 54717.25 88888.00 2015-04-15 21:57:25.250 105 12537.12 183.68 54717.25 88888.00 2015-04-15 21:57:25.375 105 12537.25 183.72 54717.20 88888.00 2015-04-15 21:57:25.500 105 12537.23 183.70 54717.18 88888.00 2015-04-15 21:57:25.625 105 12537.27 183.72 54717.20 88888.00 2015-04-15 21:57:25.750 105 12537.33 183.75 54717.20 88888.00 2015-04-15 21:57:25.875 105 12537.35 183.75 54717.20 88888.00 2015-04-15 21:57:26.000 105 12537.38 183.78 54717.18 88888.00 2015-04-15 21:57:26.125 105 12537.40 183.82 54717.18 88888.00 2015-04-15 21:57:26.250 105 12537.33 183.80 54717.18 88888.00 2015-04-15 21:57:26.375 105 12537.38 183.82 54717.18 88888.00 2015-04-15 21:57:26.500 105 12537.45 183.82 54717.20 88888.00 2015-04-15 21:57:26.625 105 12537.48 183.82 54717.20 88888.00 2015-04-15 21:57:26.750 105 12537.52 183.85 54717.20 88888.00 2015-04-15 21:57:26.875 105 12537.58 183.88 54717.20 88888.00 2015-04-15 21:57:27.000 105 12537.58 183.88 54717.18 88888.00 2015-04-15 21:57:27.125 105 12537.58 183.85 54717.18 88888.00 2015-04-15 21:57:27.250 105 12537.52 183.82 54717.18 88888.00 2015-04-15 21:57:27.375 105 12537.60 183.88 54717.18 88888.00 2015-04-15 21:57:27.500 105 12537.65 183.90 54717.20 88888.00 2015-04-15 21:57:27.625 105 12537.67 183.90 54717.20 88888.00 2015-04-15 21:57:27.750 105 12537.67 183.93 54717.18 88888.00 2015-04-15 21:57:27.875 105 12537.67 183.90 54717.15 88888.00 2015-04-15 21:57:28.000 105 12537.75 183.90 54717.18 88888.00 2015-04-15 21:57:28.125 105 12537.80 183.93 54717.20 88888.00 2015-04-15 21:57:28.250 105 12537.77 183.93 54717.15 88888.00 2015-04-15 21:57:28.375 105 12537.73 183.95 54717.15 88888.00 2015-04-15 21:57:28.500 105 12537.77 183.97 54717.20 88888.00 2015-04-15 21:57:28.625 105 12537.85 183.97 54717.20 88888.00 2015-04-15 21:57:28.750 105 12537.88 183.97 54717.18 88888.00 2015-04-15 21:57:28.875 105 12537.92 184.00 54717.20 88888.00 2015-04-15 21:57:29.000 105 12537.90 183.97 54717.18 88888.00 2015-04-15 21:57:29.125 105 12537.88 184.00 54717.20 88888.00 2015-04-15 21:57:29.250 105 12537.88 183.97 54717.18 88888.00 2015-04-15 21:57:29.375 105 12537.92 184.00 54717.15 88888.00 2015-04-15 21:57:29.500 105 12537.95 184.00 54717.15 88888.00 2015-04-15 21:57:29.625 105 12537.95 184.05 54717.15 88888.00 2015-04-15 21:57:29.750 105 12538.00 184.05 54717.15 88888.00 2015-04-15 21:57:29.875 105 12538.00 184.03 54717.12 88888.00 2015-04-15 21:57:30.000 105 12538.02 184.03 54717.15 88888.00 2015-04-15 21:57:30.125 105 12538.05 184.07 54717.18 88888.00 2015-04-15 21:57:30.250 105 12538.02 184.07 54717.18 88888.00 2015-04-15 21:57:30.375 105 12538.08 184.05 54717.15 88888.00 2015-04-15 21:57:30.500 105 12538.10 184.07 54717.12 88888.00 2015-04-15 21:57:30.625 105 12538.15 184.07 54717.10 88888.00 2015-04-15 21:57:30.750 105 12538.17 184.07 54717.10 88888.00 2015-04-15 21:57:30.875 105 12538.23 184.05 54717.12 88888.00 2015-04-15 21:57:31.000 105 12538.27 184.07 54717.15 88888.00 2015-04-15 21:57:31.125 105 12538.33 184.12 54717.15 88888.00 2015-04-15 21:57:31.250 105 12538.20 184.10 54717.12 88888.00 2015-04-15 21:57:31.375 105 12538.20 184.10 54717.12 88888.00 2015-04-15 21:57:31.500 105 12538.27 184.12 54717.12 88888.00 2015-04-15 21:57:31.625 105 12538.35 184.15 54717.12 88888.00 2015-04-15 21:57:31.750 105 12538.40 184.15 54717.12 88888.00 2015-04-15 21:57:31.875 105 12538.38 184.18 54717.15 88888.00 2015-04-15 21:57:32.000 105 12538.38 184.20 54717.12 88888.00 2015-04-15 21:57:32.125 105 12538.42 184.20 54717.12 88888.00 2015-04-15 21:57:32.250 105 12538.45 184.18 54717.15 88888.00 2015-04-15 21:57:32.375 105 12538.50 184.22 54717.15 88888.00 2015-04-15 21:57:32.500 105 12538.48 184.22 54717.12 88888.00 2015-04-15 21:57:32.625 105 12538.42 184.20 54717.12 88888.00 2015-04-15 21:57:32.750 105 12538.42 184.20 54717.12 88888.00 2015-04-15 21:57:32.875 105 12538.45 184.20 54717.15 88888.00 2015-04-15 21:57:33.000 105 12538.50 184.20 54717.15 88888.00 2015-04-15 21:57:33.125 105 12538.52 184.18 54717.15 88888.00 2015-04-15 21:57:33.250 105 12538.50 184.18 54717.15 88888.00 2015-04-15 21:57:33.375 105 12538.48 184.20 54717.15 88888.00 2015-04-15 21:57:33.500 105 12538.48 184.20 54717.12 88888.00 2015-04-15 21:57:33.625 105 12538.55 184.18 54717.12 88888.00 2015-04-15 21:57:33.750 105 12538.58 184.18 54717.10 88888.00 2015-04-15 21:57:33.875 105 12538.62 184.22 54717.12 88888.00 2015-04-15 21:57:34.000 105 12538.67 184.25 54717.12 88888.00 2015-04-15 21:57:34.125 105 12538.65 184.25 54717.10 88888.00 2015-04-15 21:57:34.250 105 12538.60 184.20 54717.12 88888.00 2015-04-15 21:57:34.375 105 12538.62 184.22 54717.15 88888.00 2015-04-15 21:57:34.500 105 12538.65 184.25 54717.15 88888.00 2015-04-15 21:57:34.625 105 12538.75 184.22 54717.10 88888.00 2015-04-15 21:57:34.750 105 12538.80 184.22 54717.10 88888.00 2015-04-15 21:57:34.875 105 12538.75 184.25 54717.10 88888.00 2015-04-15 21:57:35.000 105 12538.67 184.25 54717.12 88888.00 2015-04-15 21:57:35.125 105 12538.70 184.28 54717.15 88888.00 2015-04-15 21:57:35.250 105 12538.75 184.28 54717.12 88888.00 2015-04-15 21:57:35.375 105 12538.83 184.30 54717.12 88888.00 2015-04-15 21:57:35.500 105 12538.75 184.30 54717.12 88888.00 2015-04-15 21:57:35.625 105 12538.75 184.28 54717.12 88888.00 2015-04-15 21:57:35.750 105 12538.73 184.30 54717.15 88888.00 2015-04-15 21:57:35.875 105 12538.75 184.28 54717.15 88888.00 2015-04-15 21:57:36.000 105 12538.70 184.28 54717.18 88888.00 2015-04-15 21:57:36.125 105 12538.65 184.28 54717.22 88888.00 2015-04-15 21:57:36.250 105 12538.73 184.28 54717.22 88888.00 2015-04-15 21:57:36.375 105 12538.80 184.30 54717.18 88888.00 2015-04-15 21:57:36.500 105 12538.75 184.32 54717.18 88888.00 2015-04-15 21:57:36.625 105 12538.77 184.35 54717.20 88888.00 2015-04-15 21:57:36.750 105 12538.88 184.35 54717.20 88888.00 2015-04-15 21:57:36.875 105 12538.85 184.30 54717.18 88888.00 2015-04-15 21:57:37.000 105 12538.85 184.28 54717.18 88888.00 2015-04-15 21:57:37.125 105 12538.88 184.30 54717.15 88888.00 2015-04-15 21:57:37.250 105 12538.77 184.32 54717.18 88888.00 2015-04-15 21:57:37.375 105 12538.83 184.32 54717.20 88888.00 2015-04-15 21:57:37.500 105 12538.83 184.32 54717.18 88888.00 2015-04-15 21:57:37.625 105 12538.85 184.32 54717.20 88888.00 2015-04-15 21:57:37.750 105 12538.85 184.32 54717.22 88888.00 2015-04-15 21:57:37.875 105 12538.88 184.32 54717.20 88888.00 2015-04-15 21:57:38.000 105 12538.92 184.32 54717.15 88888.00 2015-04-15 21:57:38.125 105 12538.95 184.32 54717.18 88888.00 2015-04-15 21:57:38.250 105 12538.92 184.30 54717.20 88888.00 2015-04-15 21:57:38.375 105 12538.90 184.35 54717.20 88888.00 2015-04-15 21:57:38.500 105 12538.92 184.38 54717.22 88888.00 2015-04-15 21:57:38.625 105 12538.92 184.38 54717.20 88888.00 2015-04-15 21:57:38.750 105 12538.95 184.35 54717.20 88888.00 2015-04-15 21:57:38.875 105 12538.92 184.40 54717.22 88888.00 2015-04-15 21:57:39.000 105 12538.90 184.38 54717.25 88888.00 2015-04-15 21:57:39.125 105 12538.85 184.35 54717.22 88888.00 2015-04-15 21:57:39.250 105 12538.80 184.38 54717.25 88888.00 2015-04-15 21:57:39.375 105 12538.92 184.35 54717.22 88888.00 2015-04-15 21:57:39.500 105 12538.90 184.38 54717.22 88888.00 2015-04-15 21:57:39.625 105 12538.95 184.38 54717.20 88888.00 2015-04-15 21:57:39.750 105 12538.98 184.40 54717.22 88888.00 2015-04-15 21:57:39.875 105 12539.02 184.40 54717.25 88888.00 2015-04-15 21:57:40.000 105 12539.05 184.38 54717.25 88888.00 2015-04-15 21:57:40.125 105 12539.08 184.38 54717.28 88888.00 2015-04-15 21:57:40.250 105 12539.10 184.40 54717.28 88888.00 2015-04-15 21:57:40.375 105 12539.10 184.38 54717.28 88888.00 2015-04-15 21:57:40.500 105 12539.02 184.40 54717.30 88888.00 2015-04-15 21:57:40.625 105 12539.05 184.43 54717.28 88888.00 2015-04-15 21:57:40.750 105 12539.08 184.43 54717.25 88888.00 2015-04-15 21:57:40.875 105 12539.12 184.40 54717.25 88888.00 2015-04-15 21:57:41.000 105 12539.20 184.43 54717.25 88888.00 2015-04-15 21:57:41.125 105 12539.25 184.43 54717.28 88888.00 2015-04-15 21:57:41.250 105 12539.20 184.38 54717.28 88888.00 2015-04-15 21:57:41.375 105 12539.20 184.40 54717.25 88888.00 2015-04-15 21:57:41.500 105 12539.17 184.43 54717.28 88888.00 2015-04-15 21:57:41.625 105 12539.17 184.45 54717.30 88888.00 2015-04-15 21:57:41.750 105 12539.23 184.45 54717.30 88888.00 2015-04-15 21:57:41.875 105 12539.33 184.47 54717.28 88888.00 2015-04-15 21:57:42.000 105 12539.42 184.45 54717.30 88888.00 2015-04-15 21:57:42.125 105 12539.42 184.43 54717.28 88888.00 2015-04-15 21:57:42.250 105 12539.33 184.43 54717.28 88888.00 2015-04-15 21:57:42.375 105 12539.42 184.45 54717.28 88888.00 2015-04-15 21:57:42.500 105 12539.45 184.43 54717.28 88888.00 2015-04-15 21:57:42.625 105 12539.42 184.38 54717.30 88888.00 2015-04-15 21:57:42.750 105 12539.45 184.40 54717.30 88888.00 2015-04-15 21:57:42.875 105 12539.42 184.43 54717.30 88888.00 2015-04-15 21:57:43.000 105 12539.45 184.40 54717.28 88888.00 2015-04-15 21:57:43.125 105 12539.42 184.43 54717.35 88888.00 2015-04-15 21:57:43.250 105 12539.35 184.40 54717.32 88888.00 2015-04-15 21:57:43.375 105 12539.35 184.40 54717.30 88888.00 2015-04-15 21:57:43.500 105 12539.38 184.45 54717.32 88888.00 2015-04-15 21:57:43.625 105 12539.42 184.45 54717.35 88888.00 2015-04-15 21:57:43.750 105 12539.58 184.47 54717.35 88888.00 2015-04-15 21:57:43.875 105 12539.60 184.45 54717.32 88888.00 2015-04-15 21:57:44.000 105 12539.60 184.45 54717.32 88888.00 2015-04-15 21:57:44.125 105 12539.62 184.47 54717.32 88888.00 2015-04-15 21:57:44.250 105 12539.62 184.47 54717.35 88888.00 2015-04-15 21:57:44.375 105 12539.58 184.50 54717.35 88888.00 2015-04-15 21:57:44.500 105 12539.52 184.47 54717.38 88888.00 2015-04-15 21:57:44.625 105 12539.52 184.47 54717.43 88888.00 2015-04-15 21:57:44.750 105 12539.50 184.47 54717.40 88888.00 2015-04-15 21:57:44.875 105 12539.50 184.50 54717.35 88888.00 2015-04-15 21:57:45.000 105 12539.50 184.50 54717.35 88888.00 2015-04-15 21:57:45.125 105 12539.55 184.50 54717.38 88888.00 2015-04-15 21:57:45.250 105 12539.48 184.47 54717.40 88888.00 2015-04-15 21:57:45.375 105 12539.50 184.50 54717.40 88888.00 2015-04-15 21:57:45.500 105 12539.52 184.53 54717.43 88888.00 2015-04-15 21:57:45.625 105 12539.55 184.53 54717.43 88888.00 2015-04-15 21:57:45.750 105 12539.60 184.53 54717.43 88888.00 2015-04-15 21:57:45.875 105 12539.58 184.47 54717.43 88888.00 2015-04-15 21:57:46.000 105 12539.58 184.53 54717.43 88888.00 2015-04-15 21:57:46.125 105 12539.58 184.53 54717.47 88888.00 2015-04-15 21:57:46.250 105 12539.58 184.50 54717.47 88888.00 2015-04-15 21:57:46.375 105 12539.60 184.50 54717.47 88888.00 2015-04-15 21:57:46.500 105 12539.67 184.53 54717.45 88888.00 2015-04-15 21:57:46.625 105 12539.67 184.53 54717.45 88888.00 2015-04-15 21:57:46.750 105 12539.70 184.50 54717.43 88888.00 2015-04-15 21:57:46.875 105 12539.75 184.50 54717.45 88888.00 2015-04-15 21:57:47.000 105 12539.80 184.53 54717.43 88888.00 2015-04-15 21:57:47.125 105 12539.83 184.53 54717.47 88888.00 2015-04-15 21:57:47.250 105 12539.77 184.50 54717.47 88888.00 2015-04-15 21:57:47.375 105 12539.80 184.53 54717.47 88888.00 2015-04-15 21:57:47.500 105 12539.77 184.55 54717.50 88888.00 2015-04-15 21:57:47.625 105 12539.75 184.55 54717.47 88888.00 2015-04-15 21:57:47.750 105 12539.73 184.50 54717.47 88888.00 2015-04-15 21:57:47.875 105 12539.67 184.53 54717.45 88888.00 2015-04-15 21:57:48.000 105 12539.70 184.53 54717.45 88888.00 2015-04-15 21:57:48.125 105 12539.75 184.53 54717.47 88888.00 2015-04-15 21:57:48.250 105 12539.73 184.53 54717.50 88888.00 2015-04-15 21:57:48.375 105 12539.73 184.55 54717.50 88888.00 2015-04-15 21:57:48.500 105 12539.67 184.57 54717.47 88888.00 2015-04-15 21:57:48.625 105 12539.75 184.55 54717.50 88888.00 2015-04-15 21:57:48.750 105 12539.77 184.53 54717.50 88888.00 2015-04-15 21:57:48.875 105 12539.80 184.55 54717.50 88888.00 2015-04-15 21:57:49.000 105 12539.83 184.55 54717.50 88888.00 2015-04-15 21:57:49.125 105 12539.85 184.57 54717.53 88888.00 2015-04-15 21:57:49.250 105 12539.88 184.55 54717.55 88888.00 2015-04-15 21:57:49.375 105 12539.92 184.55 54717.55 88888.00 2015-04-15 21:57:49.500 105 12539.92 184.57 54717.55 88888.00 2015-04-15 21:57:49.625 105 12539.88 184.53 54717.57 88888.00 2015-04-15 21:57:49.750 105 12539.90 184.53 54717.55 88888.00 2015-04-15 21:57:49.875 105 12539.92 184.55 54717.55 88888.00 2015-04-15 21:57:50.000 105 12539.95 184.53 54717.55 88888.00 2015-04-15 21:57:50.125 105 12539.95 184.53 54717.57 88888.00 2015-04-15 21:57:50.250 105 12539.95 184.55 54717.60 88888.00 2015-04-15 21:57:50.375 105 12539.98 184.60 54717.57 88888.00 2015-04-15 21:57:50.500 105 12539.95 184.62 54717.60 88888.00 2015-04-15 21:57:50.625 105 12540.05 184.62 54717.60 88888.00 2015-04-15 21:57:50.750 105 12540.02 184.65 54717.60 88888.00 2015-04-15 21:57:50.875 105 12540.00 184.62 54717.60 88888.00 2015-04-15 21:57:51.000 105 12540.05 184.65 54717.57 88888.00 2015-04-15 21:57:51.125 105 12540.05 184.65 54717.60 88888.00 2015-04-15 21:57:51.250 105 12540.05 184.65 54717.60 88888.00 2015-04-15 21:57:51.375 105 12540.10 184.65 54717.60 88888.00 2015-04-15 21:57:51.500 105 12540.12 184.65 54717.60 88888.00 2015-04-15 21:57:51.625 105 12540.12 184.62 54717.60 88888.00 2015-04-15 21:57:51.750 105 12540.20 184.62 54717.62 88888.00 2015-04-15 21:57:51.875 105 12540.15 184.68 54717.62 88888.00 2015-04-15 21:57:52.000 105 12540.08 184.70 54717.62 88888.00 2015-04-15 21:57:52.125 105 12540.05 184.65 54717.62 88888.00 2015-04-15 21:57:52.250 105 12540.02 184.62 54717.68 88888.00 2015-04-15 21:57:52.375 105 12540.08 184.68 54717.65 88888.00 2015-04-15 21:57:52.500 105 12540.08 184.70 54717.68 88888.00 2015-04-15 21:57:52.625 105 12540.12 184.68 54717.65 88888.00 2015-04-15 21:57:52.750 105 12540.20 184.70 54717.65 88888.00 2015-04-15 21:57:52.875 105 12540.27 184.72 54717.68 88888.00 2015-04-15 21:57:53.000 105 12540.23 184.72 54717.65 88888.00 2015-04-15 21:57:53.125 105 12540.20 184.72 54717.65 88888.00 2015-04-15 21:57:53.250 105 12540.20 184.68 54717.65 88888.00 2015-04-15 21:57:53.375 105 12540.33 184.72 54717.68 88888.00 2015-04-15 21:57:53.500 105 12540.38 184.72 54717.65 88888.00 2015-04-15 21:57:53.625 105 12540.48 184.70 54717.65 88888.00 2015-04-15 21:57:53.750 105 12540.38 184.70 54717.68 88888.00 2015-04-15 21:57:53.875 105 12540.33 184.70 54717.68 88888.00 2015-04-15 21:57:54.000 105 12540.30 184.68 54717.70 88888.00 2015-04-15 21:57:54.125 105 12540.25 184.72 54717.70 88888.00 2015-04-15 21:57:54.250 105 12540.27 184.70 54717.72 88888.00 2015-04-15 21:57:54.375 105 12540.38 184.70 54717.70 88888.00 2015-04-15 21:57:54.500 105 12540.38 184.70 54717.72 88888.00 2015-04-15 21:57:54.625 105 12540.42 184.75 54717.72 88888.00 2015-04-15 21:57:54.750 105 12540.48 184.72 54717.72 88888.00 2015-04-15 21:57:54.875 105 12540.48 184.72 54717.72 88888.00 2015-04-15 21:57:55.000 105 12540.42 184.72 54717.75 88888.00 2015-04-15 21:57:55.125 105 12540.52 184.78 54717.75 88888.00 2015-04-15 21:57:55.250 105 12540.58 184.75 54717.78 88888.00 2015-04-15 21:57:55.375 105 12540.60 184.75 54717.78 88888.00 2015-04-15 21:57:55.500 105 12540.67 184.72 54717.78 88888.00 2015-04-15 21:57:55.625 105 12540.67 184.72 54717.75 88888.00 2015-04-15 21:57:55.750 105 12540.62 184.75 54717.72 88888.00 2015-04-15 21:57:55.875 105 12540.58 184.75 54717.72 88888.00 2015-04-15 21:57:56.000 105 12540.60 184.75 54717.75 88888.00 2015-04-15 21:57:56.125 105 12540.60 184.75 54717.78 88888.00 2015-04-15 21:57:56.250 105 12540.60 184.70 54717.78 88888.00 2015-04-15 21:57:56.375 105 12540.67 184.72 54717.78 88888.00 2015-04-15 21:57:56.500 105 12540.65 184.75 54717.75 88888.00 2015-04-15 21:57:56.625 105 12540.67 184.78 54717.75 88888.00 2015-04-15 21:57:56.750 105 12540.73 184.78 54717.75 88888.00 2015-04-15 21:57:56.875 105 12540.77 184.78 54717.78 88888.00 2015-04-15 21:57:57.000 105 12540.83 184.78 54717.78 88888.00 2015-04-15 21:57:57.125 105 12540.85 184.78 54717.75 88888.00 2015-04-15 21:57:57.250 105 12540.80 184.78 54717.78 88888.00 2015-04-15 21:57:57.375 105 12540.83 184.78 54717.78 88888.00 2015-04-15 21:57:57.500 105 12540.80 184.78 54717.80 88888.00 2015-04-15 21:57:57.625 105 12540.83 184.78 54717.80 88888.00 2015-04-15 21:57:57.750 105 12540.88 184.78 54717.78 88888.00 2015-04-15 21:57:57.875 105 12540.85 184.80 54717.80 88888.00 2015-04-15 21:57:58.000 105 12540.88 184.80 54717.80 88888.00 2015-04-15 21:57:58.125 105 12540.88 184.80 54717.82 88888.00 2015-04-15 21:57:58.250 105 12540.92 184.80 54717.85 88888.00 2015-04-15 21:57:58.375 105 12540.98 184.82 54717.85 88888.00 2015-04-15 21:57:58.500 105 12540.92 184.80 54717.85 88888.00 2015-04-15 21:57:58.625 105 12540.88 184.78 54717.85 88888.00 2015-04-15 21:57:58.750 105 12540.83 184.80 54717.88 88888.00 2015-04-15 21:57:58.875 105 12540.85 184.85 54717.88 88888.00 2015-04-15 21:57:59.000 105 12540.92 184.82 54717.90 88888.00 2015-04-15 21:57:59.125 105 12540.92 184.85 54717.90 88888.00 2015-04-15 21:57:59.250 105 12540.95 184.85 54717.90 88888.00 2015-04-15 21:57:59.375 105 12541.00 184.85 54717.93 88888.00 2015-04-15 21:57:59.500 105 12540.98 184.85 54717.90 88888.00 2015-04-15 21:57:59.625 105 12540.95 184.85 54717.93 88888.00 2015-04-15 21:57:59.750 105 12541.00 184.82 54717.93 88888.00 2015-04-15 21:57:59.875 105 12541.00 184.82 54717.95 88888.00 2015-04-15 21:58:00.000 105 12540.98 184.80 54717.93 88888.00 2015-04-15 21:58:00.125 105 12540.98 184.88 54717.95 88888.00 2015-04-15 21:58:00.250 105 12540.95 184.88 54717.95 88888.00 2015-04-15 21:58:00.375 105 12541.00 184.85 54717.95 88888.00 2015-04-15 21:58:00.500 105 12541.02 184.85 54717.95 88888.00 2015-04-15 21:58:00.625 105 12541.05 184.82 54717.95 88888.00 2015-04-15 21:58:00.750 105 12541.08 184.82 54717.95 88888.00 2015-04-15 21:58:00.875 105 12541.08 184.82 54717.97 88888.00 2015-04-15 21:58:01.000 105 12541.10 184.82 54717.95 88888.00 2015-04-15 21:58:01.125 105 12541.10 184.82 54718.00 88888.00 2015-04-15 21:58:01.250 105 12541.02 184.80 54717.97 88888.00 2015-04-15 21:58:01.375 105 12541.05 184.80 54717.97 88888.00 2015-04-15 21:58:01.500 105 12541.00 184.80 54717.97 88888.00 2015-04-15 21:58:01.625 105 12540.98 184.78 54718.00 88888.00 2015-04-15 21:58:01.750 105 12541.02 184.80 54718.00 88888.00 2015-04-15 21:58:01.875 105 12541.05 184.85 54718.05 88888.00 2015-04-15 21:58:02.000 105 12541.05 184.85 54718.05 88888.00 2015-04-15 21:58:02.125 105 12541.02 184.82 54718.07 88888.00 2015-04-15 21:58:02.250 105 12541.00 184.78 54718.03 88888.00 2015-04-15 21:58:02.375 105 12541.08 184.80 54718.03 88888.00 2015-04-15 21:58:02.500 105 12541.12 184.80 54718.07 88888.00 2015-04-15 21:58:02.625 105 12541.12 184.75 54718.05 88888.00 2015-04-15 21:58:02.750 105 12541.12 184.75 54718.07 88888.00 2015-04-15 21:58:02.875 105 12541.08 184.80 54718.07 88888.00 2015-04-15 21:58:03.000 105 12541.10 184.80 54718.07 88888.00 2015-04-15 21:58:03.125 105 12541.08 184.78 54718.07 88888.00 2015-04-15 21:58:03.250 105 12541.02 184.78 54718.10 88888.00 2015-04-15 21:58:03.375 105 12541.02 184.80 54718.12 88888.00 2015-04-15 21:58:03.500 105 12541.08 184.80 54718.10 88888.00 2015-04-15 21:58:03.625 105 12541.15 184.80 54718.07 88888.00 2015-04-15 21:58:03.750 105 12541.12 184.78 54718.10 88888.00 2015-04-15 21:58:03.875 105 12541.10 184.80 54718.10 88888.00 2015-04-15 21:58:04.000 105 12541.08 184.78 54718.10 88888.00 2015-04-15 21:58:04.125 105 12541.00 184.78 54718.10 88888.00 2015-04-15 21:58:04.250 105 12541.02 184.78 54718.15 88888.00 2015-04-15 21:58:04.375 105 12541.10 184.80 54718.15 88888.00 2015-04-15 21:58:04.500 105 12541.05 184.75 54718.18 88888.00 2015-04-15 21:58:04.625 105 12541.05 184.75 54718.20 88888.00 2015-04-15 21:58:04.750 105 12541.10 184.75 54718.22 88888.00 2015-04-15 21:58:04.875 105 12541.08 184.75 54718.20 88888.00 2015-04-15 21:58:05.000 105 12541.08 184.78 54718.18 88888.00 2015-04-15 21:58:05.125 105 12541.08 184.75 54718.20 88888.00 2015-04-15 21:58:05.250 105 12541.02 184.72 54718.20 88888.00 2015-04-15 21:58:05.375 105 12541.05 184.75 54718.20 88888.00 2015-04-15 21:58:05.500 105 12541.02 184.75 54718.22 88888.00 2015-04-15 21:58:05.625 105 12541.02 184.78 54718.22 88888.00 2015-04-15 21:58:05.750 105 12541.02 184.75 54718.22 88888.00 2015-04-15 21:58:05.875 105 12541.02 184.72 54718.22 88888.00 2015-04-15 21:58:06.000 105 12541.00 184.75 54718.22 88888.00 2015-04-15 21:58:06.125 105 12541.02 184.78 54718.25 88888.00 2015-04-15 21:58:06.250 105 12541.00 184.72 54718.28 88888.00 2015-04-15 21:58:06.375 105 12541.05 184.75 54718.30 88888.00 2015-04-15 21:58:06.500 105 12541.10 184.75 54718.32 88888.00 2015-04-15 21:58:06.625 105 12541.10 184.72 54718.35 88888.00 2015-04-15 21:58:06.750 105 12541.02 184.72 54718.35 88888.00 2015-04-15 21:58:06.875 105 12541.05 184.72 54718.35 88888.00 2015-04-15 21:58:07.000 105 12541.10 184.75 54718.35 88888.00 2015-04-15 21:58:07.125 105 12541.05 184.72 54718.35 88888.00 2015-04-15 21:58:07.250 105 12541.00 184.72 54718.35 88888.00 2015-04-15 21:58:07.375 105 12541.08 184.72 54718.35 88888.00 2015-04-15 21:58:07.500 105 12541.05 184.72 54718.35 88888.00 2015-04-15 21:58:07.625 105 12540.98 184.70 54718.32 88888.00 2015-04-15 21:58:07.750 105 12540.95 184.70 54718.32 88888.00 2015-04-15 21:58:07.875 105 12540.98 184.72 54718.35 88888.00 2015-04-15 21:58:08.000 105 12540.98 184.70 54718.35 88888.00 2015-04-15 21:58:08.125 105 12540.92 184.68 54718.35 88888.00 2015-04-15 21:58:08.250 105 12540.90 184.70 54718.40 88888.00 2015-04-15 21:58:08.375 105 12540.98 184.72 54718.40 88888.00 2015-04-15 21:58:08.500 105 12540.98 184.70 54718.40 88888.00 2015-04-15 21:58:08.625 105 12540.92 184.70 54718.43 88888.00 2015-04-15 21:58:08.750 105 12540.90 184.70 54718.43 88888.00 2015-04-15 21:58:08.875 105 12540.92 184.70 54718.45 88888.00 2015-04-15 21:58:09.000 105 12541.08 184.70 54718.45 88888.00 2015-04-15 21:58:09.125 105 12541.02 184.68 54718.45 88888.00 2015-04-15 21:58:09.250 105 12540.92 184.62 54718.45 88888.00 2015-04-15 21:58:09.375 105 12540.88 184.62 54718.45 88888.00 2015-04-15 21:58:09.500 105 12540.88 184.62 54718.45 88888.00 2015-04-15 21:58:09.625 105 12540.83 184.62 54718.50 88888.00 2015-04-15 21:58:09.750 105 12540.80 184.62 54718.50 88888.00 2015-04-15 21:58:09.875 105 12540.88 184.62 54718.50 88888.00 2015-04-15 21:58:10.000 105 12540.85 184.62 54718.53 88888.00 2015-04-15 21:58:10.125 105 12540.85 184.57 54718.53 88888.00 2015-04-15 21:58:10.250 105 12540.83 184.53 54718.53 88888.00 2015-04-15 21:58:10.375 105 12540.83 184.57 54718.53 88888.00 2015-04-15 21:58:10.500 105 12540.88 184.57 54718.55 88888.00 2015-04-15 21:58:10.625 105 12540.88 184.53 54718.57 88888.00 2015-04-15 21:58:10.750 105 12540.85 184.53 54718.60 88888.00 2015-04-15 21:58:10.875 105 12540.83 184.53 54718.57 88888.00 2015-04-15 21:58:11.000 105 12540.77 184.55 54718.57 88888.00 2015-04-15 21:58:11.125 105 12540.73 184.50 54718.60 88888.00 2015-04-15 21:58:11.250 105 12540.73 184.50 54718.62 88888.00 2015-04-15 21:58:11.375 105 12540.85 184.50 54718.62 88888.00 2015-04-15 21:58:11.500 105 12540.90 184.50 54718.60 88888.00 2015-04-15 21:58:11.625 105 12540.88 184.47 54718.62 88888.00 2015-04-15 21:58:11.750 105 12540.83 184.50 54718.62 88888.00 2015-04-15 21:58:11.875 105 12540.80 184.45 54718.65 88888.00 2015-04-15 21:58:12.000 105 12540.77 184.40 54718.62 88888.00 2015-04-15 21:58:12.125 105 12540.80 184.45 54718.68 88888.00 2015-04-15 21:58:12.250 105 12540.77 184.45 54718.70 88888.00 2015-04-15 21:58:12.375 105 12540.83 184.43 54718.68 88888.00 2015-04-15 21:58:12.500 105 12540.85 184.38 54718.72 88888.00 2015-04-15 21:58:12.625 105 12540.88 184.40 54718.72 88888.00 2015-04-15 21:58:12.750 105 12540.85 184.38 54718.78 88888.00 2015-04-15 21:58:12.875 105 12540.80 184.38 54718.80 88888.00 2015-04-15 21:58:13.000 105 12540.80 184.35 54718.80 88888.00 2015-04-15 21:58:13.125 105 12540.75 184.35 54718.80 88888.00 2015-04-15 21:58:13.250 105 12540.60 184.25 54718.78 88888.00 2015-04-15 21:58:13.375 105 12540.62 184.28 54718.80 88888.00 2015-04-15 21:58:13.500 105 12540.70 184.30 54718.80 88888.00 2015-04-15 21:58:13.625 105 12540.73 184.28 54718.80 88888.00 2015-04-15 21:58:13.750 105 12540.67 184.25 54718.80 88888.00 2015-04-15 21:58:13.875 105 12540.70 184.22 54718.82 88888.00 2015-04-15 21:58:14.000 105 12540.62 184.22 54718.82 88888.00 2015-04-15 21:58:14.125 105 12540.62 184.20 54718.88 88888.00 2015-04-15 21:58:14.250 105 12540.62 184.15 54718.88 88888.00 2015-04-15 21:58:14.375 105 12540.67 184.15 54718.88 88888.00 2015-04-15 21:58:14.500 105 12540.67 184.12 54718.88 88888.00 2015-04-15 21:58:14.625 105 12540.60 184.12 54718.90 88888.00 2015-04-15 21:58:14.750 105 12540.60 184.15 54718.93 88888.00 2015-04-15 21:58:14.875 105 12540.62 184.10 54718.93 88888.00 2015-04-15 21:58:15.000 105 12540.60 184.05 54718.93 88888.00 2015-04-15 21:58:15.125 105 12540.60 184.03 54718.90 88888.00 2015-04-15 21:58:15.250 105 12540.60 184.00 54718.95 88888.00 2015-04-15 21:58:15.375 105 12540.65 183.97 54718.93 88888.00 2015-04-15 21:58:15.500 105 12540.58 183.97 54718.97 88888.00 2015-04-15 21:58:15.625 105 12540.55 183.95 54719.00 88888.00 2015-04-15 21:58:15.750 105 12540.52 183.95 54719.00 88888.00 2015-04-15 21:58:15.875 105 12540.55 183.93 54719.00 88888.00 2015-04-15 21:58:16.000 105 12540.58 183.93 54719.00 88888.00 2015-04-15 21:58:16.125 105 12540.50 183.93 54719.03 88888.00 2015-04-15 21:58:16.250 105 12540.52 183.90 54719.07 88888.00 2015-04-15 21:58:16.375 105 12540.58 183.88 54719.07 88888.00 2015-04-15 21:58:16.500 105 12540.52 183.85 54719.07 88888.00 2015-04-15 21:58:16.625 105 12540.55 183.88 54719.07 88888.00 2015-04-15 21:58:16.750 105 12540.50 183.80 54719.10 88888.00 2015-04-15 21:58:16.875 105 12540.48 183.80 54719.10 88888.00 2015-04-15 21:58:17.000 105 12540.48 183.78 54719.07 88888.00 2015-04-15 21:58:17.125 105 12540.40 183.72 54719.12 88888.00 2015-04-15 21:58:17.250 105 12540.42 183.65 54719.15 88888.00 2015-04-15 21:58:17.375 105 12540.42 183.62 54719.12 88888.00 2015-04-15 21:58:17.500 105 12540.35 183.62 54719.15 88888.00 2015-04-15 21:58:17.625 105 12540.38 183.62 54719.15 88888.00 2015-04-15 21:58:17.750 105 12540.45 183.60 54719.18 88888.00 2015-04-15 21:58:17.875 105 12540.42 183.60 54719.18 88888.00 2015-04-15 21:58:18.000 105 12540.45 183.53 54719.18 88888.00 2015-04-15 21:58:18.125 105 12540.48 183.53 54719.22 88888.00 2015-04-15 21:58:18.250 105 12540.38 183.47 54719.20 88888.00 2015-04-15 21:58:18.375 105 12540.35 183.47 54719.22 88888.00 2015-04-15 21:58:18.500 105 12540.40 183.50 54719.25 88888.00 2015-04-15 21:58:18.625 105 12540.35 183.43 54719.25 88888.00 2015-04-15 21:58:18.750 105 12540.35 183.45 54719.28 88888.00 2015-04-15 21:58:18.875 105 12540.33 183.45 54719.28 88888.00 2015-04-15 21:58:19.000 105 12540.33 183.40 54719.28 88888.00 2015-04-15 21:58:19.125 105 12540.27 183.38 54719.30 88888.00 2015-04-15 21:58:19.250 105 12540.25 183.35 54719.30 88888.00 2015-04-15 21:58:19.375 105 12540.27 183.38 54719.32 88888.00 2015-04-15 21:58:19.500 105 12540.20 183.35 54719.32 88888.00 2015-04-15 21:58:19.625 105 12540.15 183.32 54719.32 88888.00 2015-04-15 21:58:19.750 105 12540.20 183.30 54719.35 88888.00 2015-04-15 21:58:19.875 105 12540.23 183.28 54719.38 88888.00 2015-04-15 21:58:20.000 105 12540.23 183.25 54719.40 88888.00 2015-04-15 21:58:20.125 105 12540.20 183.22 54719.43 88888.00 2015-04-15 21:58:20.250 105 12540.15 183.20 54719.45 88888.00 2015-04-15 21:58:20.375 105 12540.17 183.20 54719.47 88888.00 2015-04-15 21:58:20.500 105 12540.08 183.18 54719.47 88888.00 2015-04-15 21:58:20.625 105 12540.02 183.18 54719.50 88888.00 2015-04-15 21:58:20.750 105 12540.05 183.15 54719.50 88888.00 2015-04-15 21:58:20.875 105 12540.02 183.12 54719.50 88888.00 2015-04-15 21:58:21.000 105 12539.98 183.10 54719.50 88888.00 2015-04-15 21:58:21.125 105 12539.98 183.07 54719.55 88888.00 2015-04-15 21:58:21.250 105 12540.00 183.05 54719.53 88888.00 2015-04-15 21:58:21.375 105 12540.02 183.05 54719.53 88888.00 2015-04-15 21:58:21.500 105 12540.00 183.03 54719.55 88888.00 2015-04-15 21:58:21.625 105 12540.00 183.03 54719.57 88888.00 2015-04-15 21:58:21.750 105 12540.00 183.00 54719.62 88888.00 2015-04-15 21:58:21.875 105 12539.98 182.97 54719.62 88888.00 2015-04-15 21:58:22.000 105 12539.95 182.97 54719.60 88888.00 2015-04-15 21:58:22.125 105 12539.95 182.95 54719.60 88888.00 2015-04-15 21:58:22.250 105 12539.90 182.93 54719.60 88888.00 2015-04-15 21:58:22.375 105 12539.92 182.90 54719.60 88888.00 2015-04-15 21:58:22.500 105 12539.85 182.88 54719.62 88888.00 2015-04-15 21:58:22.625 105 12539.83 182.88 54719.68 88888.00 2015-04-15 21:58:22.750 105 12539.88 182.82 54719.70 88888.00 2015-04-15 21:58:22.875 105 12539.85 182.80 54719.70 88888.00 2015-04-15 21:58:23.000 105 12539.77 182.82 54719.70 88888.00 2015-04-15 21:58:23.125 105 12539.75 182.80 54719.72 88888.00 2015-04-15 21:58:23.250 105 12539.70 182.78 54719.75 88888.00 2015-04-15 21:58:23.375 105 12539.73 182.78 54719.75 88888.00 2015-04-15 21:58:23.500 105 12539.70 182.78 54719.72 88888.00 2015-04-15 21:58:23.625 105 12539.73 182.78 54719.78 88888.00 2015-04-15 21:58:23.750 105 12539.65 182.72 54719.80 88888.00 2015-04-15 21:58:23.875 105 12539.65 182.72 54719.82 88888.00 2015-04-15 21:58:24.000 105 12539.67 182.70 54719.82 88888.00 2015-04-15 21:58:24.125 105 12539.70 182.70 54719.85 88888.00 2015-04-15 21:58:24.250 105 12539.60 182.65 54719.85 88888.00 2015-04-15 21:58:24.375 105 12539.52 182.68 54719.88 88888.00 2015-04-15 21:58:24.500 105 12539.48 182.62 54719.85 88888.00 2015-04-15 21:58:24.625 105 12539.48 182.60 54719.90 88888.00 2015-04-15 21:58:24.750 105 12539.50 182.57 54719.93 88888.00 2015-04-15 21:58:24.875 105 12539.48 182.57 54719.93 88888.00 2015-04-15 21:58:25.000 105 12539.38 182.55 54719.93 88888.00 2015-04-15 21:58:25.125 105 12539.33 182.53 54719.95 88888.00 2015-04-15 21:58:25.250 105 12539.33 182.47 54719.95 88888.00 2015-04-15 21:58:25.375 105 12539.38 182.47 54719.97 88888.00 2015-04-15 21:58:25.500 105 12539.38 182.45 54720.00 88888.00 2015-04-15 21:58:25.625 105 12539.35 182.47 54720.03 88888.00 2015-04-15 21:58:25.750 105 12539.30 182.47 54720.03 88888.00 2015-04-15 21:58:25.875 105 12539.25 182.45 54720.03 88888.00 2015-04-15 21:58:26.000 105 12539.20 182.45 54720.05 88888.00 2015-04-15 21:58:26.125 105 12539.12 182.43 54720.07 88888.00 2015-04-15 21:58:26.250 105 12539.08 182.35 54720.07 88888.00 2015-04-15 21:58:26.375 105 12539.10 182.38 54720.05 88888.00 2015-04-15 21:58:26.500 105 12539.10 182.35 54720.07 88888.00 2015-04-15 21:58:26.625 105 12539.12 182.35 54720.10 88888.00 2015-04-15 21:58:26.750 105 12539.12 182.32 54720.12 88888.00 2015-04-15 21:58:26.875 105 12539.08 182.28 54720.15 88888.00 2015-04-15 21:58:27.000 105 12539.10 182.28 54720.18 88888.00 2015-04-15 21:58:27.125 105 12539.08 182.28 54720.20 88888.00 2015-04-15 21:58:27.250 105 12539.00 182.22 54720.22 88888.00 2015-04-15 21:58:27.375 105 12538.98 182.20 54720.22 88888.00 2015-04-15 21:58:27.500 105 12538.90 182.18 54720.20 88888.00 2015-04-15 21:58:27.625 105 12538.92 182.15 54720.22 88888.00 2015-04-15 21:58:27.750 105 12538.92 182.15 54720.25 88888.00 2015-04-15 21:58:27.875 105 12538.88 182.10 54720.28 88888.00 2015-04-15 21:58:28.000 105 12538.80 182.05 54720.25 88888.00 2015-04-15 21:58:28.125 105 12538.73 182.05 54720.25 88888.00 2015-04-15 21:58:28.250 105 12538.62 182.00 54720.25 88888.00 2015-04-15 21:58:28.375 105 12538.70 182.03 54720.32 88888.00 2015-04-15 21:58:28.500 105 12538.77 182.03 54720.38 88888.00 2015-04-15 21:58:28.625 105 12538.73 182.00 54720.35 88888.00 2015-04-15 21:58:28.750 105 12538.62 181.95 54720.35 88888.00 2015-04-15 21:58:28.875 105 12538.58 181.95 54720.38 88888.00 2015-04-15 21:58:29.000 105 12538.58 181.90 54720.38 88888.00 2015-04-15 21:58:29.125 105 12538.52 181.85 54720.40 88888.00 2015-04-15 21:58:29.250 105 12538.50 181.82 54720.38 88888.00 2015-04-15 21:58:29.375 105 12538.52 181.82 54720.38 88888.00 2015-04-15 21:58:29.500 105 12538.48 181.78 54720.40 88888.00 2015-04-15 21:58:29.625 105 12538.45 181.75 54720.43 88888.00 2015-04-15 21:58:29.750 105 12538.50 181.72 54720.45 88888.00 2015-04-15 21:58:29.875 105 12538.48 181.72 54720.47 88888.00 2015-04-15 21:58:30.000 105 12538.45 181.68 54720.47 88888.00 2015-04-15 21:58:30.125 105 12538.48 181.70 54720.53 88888.00 2015-04-15 21:58:30.250 105 12538.40 181.62 54720.53 88888.00 2015-04-15 21:58:30.375 105 12538.38 181.60 54720.50 88888.00 2015-04-15 21:58:30.500 105 12538.30 181.60 54720.53 88888.00 2015-04-15 21:58:30.625 105 12538.27 181.57 54720.55 88888.00 2015-04-15 21:58:30.750 105 12538.20 181.55 54720.57 88888.00 2015-04-15 21:58:30.875 105 12538.15 181.53 54720.57 88888.00 2015-04-15 21:58:31.000 105 12538.20 181.50 54720.57 88888.00 2015-04-15 21:58:31.125 105 12538.25 181.47 54720.60 88888.00 2015-04-15 21:58:31.250 105 12538.25 181.43 54720.60 88888.00 2015-04-15 21:58:31.375 105 12538.20 181.38 54720.57 88888.00 2015-04-15 21:58:31.500 105 12538.15 181.35 54720.60 88888.00 2015-04-15 21:58:31.625 105 12538.10 181.32 54720.62 88888.00 2015-04-15 21:58:31.750 105 12538.10 181.30 54720.65 88888.00 2015-04-15 21:58:31.875 105 12538.05 181.32 54720.68 88888.00 2015-04-15 21:58:32.000 105 12538.00 181.28 54720.68 88888.00 2015-04-15 21:58:32.125 105 12537.98 181.22 54720.70 88888.00 2015-04-15 21:58:32.250 105 12537.90 181.15 54720.72 88888.00 2015-04-15 21:58:32.375 105 12537.88 181.15 54720.75 88888.00 2015-04-15 21:58:32.500 105 12537.88 181.15 54720.75 88888.00 2015-04-15 21:58:32.625 105 12537.83 181.10 54720.75 88888.00 2015-04-15 21:58:32.750 105 12537.83 181.07 54720.75 88888.00 2015-04-15 21:58:32.875 105 12537.85 181.07 54720.78 88888.00 2015-04-15 21:58:33.000 105 12537.77 181.07 54720.80 88888.00 2015-04-15 21:58:33.125 105 12537.73 181.03 54720.78 88888.00 2015-04-15 21:58:33.250 105 12537.73 181.00 54720.82 88888.00 2015-04-15 21:58:33.375 105 12537.75 180.97 54720.82 88888.00 2015-04-15 21:58:33.500 105 12537.73 180.95 54720.80 88888.00 2015-04-15 21:58:33.625 105 12537.67 180.93 54720.82 88888.00 2015-04-15 21:58:33.750 105 12537.65 180.88 54720.85 88888.00 2015-04-15 21:58:33.875 105 12537.60 180.85 54720.85 88888.00 2015-04-15 21:58:34.000 105 12537.58 180.85 54720.88 88888.00 2015-04-15 21:58:34.125 105 12537.50 180.82 54720.90 88888.00 2015-04-15 21:58:34.250 105 12537.45 180.80 54720.90 88888.00 2015-04-15 21:58:34.375 105 12537.42 180.80 54720.90 88888.00 2015-04-15 21:58:34.500 105 12537.35 180.78 54720.90 88888.00 2015-04-15 21:58:34.625 105 12537.27 180.78 54720.95 88888.00 2015-04-15 21:58:34.750 105 12537.30 180.78 54720.95 88888.00 2015-04-15 21:58:34.875 105 12537.33 180.72 54720.97 88888.00 2015-04-15 21:58:35.000 105 12537.25 180.70 54721.00 88888.00 2015-04-15 21:58:35.125 105 12537.20 180.68 54721.03 88888.00 2015-04-15 21:58:35.250 105 12537.12 180.65 54721.03 88888.00 2015-04-15 21:58:35.375 105 12537.15 180.62 54721.05 88888.00 2015-04-15 21:58:35.500 105 12537.10 180.60 54721.05 88888.00 2015-04-15 21:58:35.625 105 12537.08 180.57 54721.03 88888.00 2015-04-15 21:58:35.750 105 12537.05 180.55 54721.00 88888.00 2015-04-15 21:58:35.875 105 12537.00 180.55 54721.03 88888.00 2015-04-15 21:58:36.000 105 12536.88 180.53 54721.05 88888.00 2015-04-15 21:58:36.125 105 12536.83 180.47 54721.07 88888.00 2015-04-15 21:58:36.250 105 12536.73 180.43 54721.10 88888.00 2015-04-15 21:58:36.375 105 12536.73 180.43 54721.10 88888.00 2015-04-15 21:58:36.500 105 12536.73 180.40 54721.10 88888.00 2015-04-15 21:58:36.625 105 12536.73 180.38 54721.12 88888.00 2015-04-15 21:58:36.750 105 12536.67 180.38 54721.18 88888.00 2015-04-15 21:58:36.875 105 12536.62 180.32 54721.15 88888.00 2015-04-15 21:58:37.000 105 12536.62 180.28 54721.15 88888.00 2015-04-15 21:58:37.125 105 12536.62 180.28 54721.18 88888.00 2015-04-15 21:58:37.250 105 12536.60 180.25 54721.20 88888.00 2015-04-15 21:58:37.375 105 12536.52 180.25 54721.22 88888.00 2015-04-15 21:58:37.500 105 12536.45 180.20 54721.22 88888.00 2015-04-15 21:58:37.625 105 12536.38 180.18 54721.25 88888.00 2015-04-15 21:58:37.750 105 12536.40 180.18 54721.22 88888.00 2015-04-15 21:58:37.875 105 12536.42 180.18 54721.25 88888.00 2015-04-15 21:58:38.000 105 12536.48 180.12 54721.25 88888.00 2015-04-15 21:58:38.125 105 12536.45 180.07 54721.25 88888.00 2015-04-15 21:58:38.250 105 12536.38 180.05 54721.28 88888.00 2015-04-15 21:58:38.375 105 12536.38 180.03 54721.25 88888.00 2015-04-15 21:58:38.500 105 12536.33 180.03 54721.28 88888.00 2015-04-15 21:58:38.625 105 12536.33 179.97 54721.28 88888.00 2015-04-15 21:58:38.750 105 12536.27 179.95 54721.30 88888.00 2015-04-15 21:58:38.875 105 12536.17 179.97 54721.30 88888.00 2015-04-15 21:58:39.000 105 12536.12 179.95 54721.32 88888.00 2015-04-15 21:58:39.125 105 12536.08 179.93 54721.38 88888.00 2015-04-15 21:58:39.250 105 12536.05 179.85 54721.40 88888.00 2015-04-15 21:58:39.375 105 12536.12 179.85 54721.38 88888.00 2015-04-15 21:58:39.500 105 12536.05 179.82 54721.35 88888.00 2015-04-15 21:58:39.625 105 12536.02 179.80 54721.38 88888.00 2015-04-15 21:58:39.750 105 12535.98 179.78 54721.38 88888.00 2015-04-15 21:58:39.875 105 12535.98 179.72 54721.40 88888.00 2015-04-15 21:58:40.000 105 12535.98 179.70 54721.40 88888.00 2015-04-15 21:58:40.125 105 12535.95 179.68 54721.43 88888.00 2015-04-15 21:58:40.250 105 12535.85 179.62 54721.45 88888.00 2015-04-15 21:58:40.375 105 12535.85 179.57 54721.47 88888.00 2015-04-15 21:58:40.500 105 12535.80 179.53 54721.50 88888.00 2015-04-15 21:58:40.625 105 12535.83 179.53 54721.47 88888.00 2015-04-15 21:58:40.750 105 12535.80 179.47 54721.47 88888.00 2015-04-15 21:58:40.875 105 12535.75 179.45 54721.47 88888.00 2015-04-15 21:58:41.000 105 12535.73 179.43 54721.50 88888.00 2015-04-15 21:58:41.125 105 12535.65 179.40 54721.53 88888.00 2015-04-15 21:58:41.250 105 12535.70 179.35 54721.55 88888.00 2015-04-15 21:58:41.375 105 12535.75 179.38 54721.55 88888.00 2015-04-15 21:58:41.500 105 12535.73 179.32 54721.55 88888.00 2015-04-15 21:58:41.625 105 12535.65 179.30 54721.55 88888.00 2015-04-15 21:58:41.750 105 12535.55 179.25 54721.55 88888.00 2015-04-15 21:58:41.875 105 12535.55 179.20 54721.57 88888.00 2015-04-15 21:58:42.000 105 12535.55 179.20 54721.57 88888.00 2015-04-15 21:58:42.125 105 12535.48 179.18 54721.60 88888.00 2015-04-15 21:58:42.250 105 12535.45 179.10 54721.57 88888.00 2015-04-15 21:58:42.375 105 12535.45 179.10 54721.60 88888.00 2015-04-15 21:58:42.500 105 12535.42 179.07 54721.57 88888.00 2015-04-15 21:58:42.625 105 12535.45 179.05 54721.60 88888.00 2015-04-15 21:58:42.750 105 12535.45 179.00 54721.62 88888.00 2015-04-15 21:58:42.875 105 12535.38 178.97 54721.62 88888.00 2015-04-15 21:58:43.000 105 12535.30 178.97 54721.65 88888.00 2015-04-15 21:58:43.125 105 12535.27 178.93 54721.65 88888.00 2015-04-15 21:58:43.250 105 12535.25 178.85 54721.70 88888.00 2015-04-15 21:58:43.375 105 12535.23 178.82 54721.70 88888.00 2015-04-15 21:58:43.500 105 12535.20 178.78 54721.68 88888.00 2015-04-15 21:58:43.625 105 12535.17 178.75 54721.70 88888.00 2015-04-15 21:58:43.750 105 12535.17 178.70 54721.72 88888.00 2015-04-15 21:58:43.875 105 12535.15 178.68 54721.70 88888.00 2015-04-15 21:58:44.000 105 12535.10 178.65 54721.72 88888.00 2015-04-15 21:58:44.125 105 12535.08 178.62 54721.70 88888.00 2015-04-15 21:58:44.250 105 12535.00 178.55 54721.72 88888.00 2015-04-15 21:58:44.375 105 12534.98 178.55 54721.72 88888.00 2015-04-15 21:58:44.500 105 12534.95 178.50 54721.75 88888.00 2015-04-15 21:58:44.625 105 12534.92 178.47 54721.78 88888.00 2015-04-15 21:58:44.750 105 12534.90 178.45 54721.78 88888.00 2015-04-15 21:58:44.875 105 12534.88 178.47 54721.80 88888.00 2015-04-15 21:58:45.000 105 12534.83 178.40 54721.80 88888.00 2015-04-15 21:58:45.125 105 12534.83 178.35 54721.80 88888.00 2015-04-15 21:58:45.250 105 12534.77 178.28 54721.82 88888.00 2015-04-15 21:58:45.375 105 12534.77 178.28 54721.85 88888.00 2015-04-15 21:58:45.500 105 12534.70 178.28 54721.82 88888.00 2015-04-15 21:58:45.625 105 12534.65 178.25 54721.88 88888.00 2015-04-15 21:58:45.750 105 12534.60 178.22 54721.85 88888.00 2015-04-15 21:58:45.875 105 12534.60 178.18 54721.85 88888.00 2015-04-15 21:58:46.000 105 12534.58 178.12 54721.82 88888.00 2015-04-15 21:58:46.125 105 12534.58 178.10 54721.88 88888.00 2015-04-15 21:58:46.250 105 12534.60 178.05 54721.88 88888.00 2015-04-15 21:58:46.375 105 12534.55 178.00 54721.88 88888.00 2015-04-15 21:58:46.500 105 12534.48 178.00 54721.90 88888.00 2015-04-15 21:58:46.625 105 12534.42 177.95 54721.90 88888.00 2015-04-15 21:58:46.750 105 12534.42 177.93 54721.90 88888.00 2015-04-15 21:58:46.875 105 12534.40 177.90 54721.93 88888.00 2015-04-15 21:58:47.000 105 12534.33 177.88 54721.93 88888.00 2015-04-15 21:58:47.125 105 12534.25 177.82 54721.97 88888.00 2015-04-15 21:58:47.250 105 12534.25 177.75 54721.97 88888.00 2015-04-15 21:58:47.375 105 12534.27 177.72 54721.97 88888.00 2015-04-15 21:58:47.500 105 12534.23 177.70 54722.00 88888.00 2015-04-15 21:58:47.625 105 12534.25 177.68 54722.03 88888.00 2015-04-15 21:58:47.750 105 12534.25 177.65 54722.03 88888.00 2015-04-15 21:58:47.875 105 12534.17 177.60 54722.05 88888.00 2015-04-15 21:58:48.000 105 12534.15 177.57 54722.05 88888.00 2015-04-15 21:58:48.125 105 12534.17 177.55 54722.10 88888.00 2015-04-15 21:58:48.250 105 12534.05 177.50 54722.10 88888.00 2015-04-15 21:58:48.375 105 12534.00 177.47 54722.07 88888.00 2015-04-15 21:58:48.500 105 12534.00 177.43 54722.10 88888.00 2015-04-15 21:58:48.625 105 12534.02 177.40 54722.12 88888.00 2015-04-15 21:58:48.750 105 12533.95 177.38 54722.12 88888.00 2015-04-15 21:58:48.875 105 12533.92 177.32 54722.10 88888.00 2015-04-15 21:58:49.000 105 12533.83 177.30 54722.10 88888.00 2015-04-15 21:58:49.125 105 12533.73 177.30 54722.12 88888.00 2015-04-15 21:58:49.250 105 12533.70 177.28 54722.15 88888.00 2015-04-15 21:58:49.375 105 12533.73 177.25 54722.15 88888.00 2015-04-15 21:58:49.500 105 12533.65 177.22 54722.18 88888.00 2015-04-15 21:58:49.625 105 12533.58 177.18 54722.18 88888.00 2015-04-15 21:58:49.750 105 12533.50 177.12 54722.20 88888.00 2015-04-15 21:58:49.875 105 12533.52 177.15 54722.22 88888.00 2015-04-15 21:58:50.000 105 12533.55 177.07 54722.25 88888.00 2015-04-15 21:58:50.125 105 12533.52 177.00 54722.22 88888.00 2015-04-15 21:58:50.250 105 12533.38 176.95 54722.25 88888.00 2015-04-15 21:58:50.375 105 12533.33 176.95 54722.25 88888.00 2015-04-15 21:58:50.500 105 12533.30 176.93 54722.25 88888.00 2015-04-15 21:58:50.625 105 12533.40 176.90 54722.28 88888.00 2015-04-15 21:58:50.750 105 12533.40 176.88 54722.30 88888.00 2015-04-15 21:58:50.875 105 12533.27 176.88 54722.30 88888.00 2015-04-15 21:58:51.000 105 12533.17 176.85 54722.30 88888.00 2015-04-15 21:58:51.125 105 12533.12 176.82 54722.32 88888.00 2015-04-15 21:58:51.250 105 12533.12 176.80 54722.32 88888.00 2015-04-15 21:58:51.375 105 12533.17 176.78 54722.32 88888.00 2015-04-15 21:58:51.500 105 12533.15 176.75 54722.32 88888.00 2015-04-15 21:58:51.625 105 12533.15 176.75 54722.32 88888.00 2015-04-15 21:58:51.750 105 12533.10 176.72 54722.32 88888.00 2015-04-15 21:58:51.875 105 12532.98 176.68 54722.35 88888.00 2015-04-15 21:58:52.000 105 12533.00 176.68 54722.35 88888.00 2015-04-15 21:58:52.125 105 12533.00 176.65 54722.38 88888.00 2015-04-15 21:58:52.250 105 12532.95 176.62 54722.40 88888.00 2015-04-15 21:58:52.375 105 12532.85 176.60 54722.40 88888.00 2015-04-15 21:58:52.500 105 12532.77 176.57 54722.40 88888.00 2015-04-15 21:58:52.625 105 12532.75 176.55 54722.40 88888.00 2015-04-15 21:58:52.750 105 12532.75 176.53 54722.43 88888.00 2015-04-15 21:58:52.875 105 12532.73 176.47 54722.47 88888.00 2015-04-15 21:58:53.000 105 12532.70 176.47 54722.47 88888.00 2015-04-15 21:58:53.125 105 12532.65 176.43 54722.50 88888.00 2015-04-15 21:58:53.250 105 12532.58 176.43 54722.50 88888.00 2015-04-15 21:58:53.375 105 12532.58 176.43 54722.50 88888.00 2015-04-15 21:58:53.500 105 12532.52 176.38 54722.50 88888.00 2015-04-15 21:58:53.625 105 12532.50 176.35 54722.50 88888.00 2015-04-15 21:58:53.750 105 12532.55 176.32 54722.50 88888.00 2015-04-15 21:58:53.875 105 12532.48 176.30 54722.50 88888.00 2015-04-15 21:58:54.000 105 12532.38 176.25 54722.50 88888.00 2015-04-15 21:58:54.125 105 12532.33 176.22 54722.53 88888.00 2015-04-15 21:58:54.250 105 12532.23 176.20 54722.55 88888.00 2015-04-15 21:58:54.375 105 12532.17 176.22 54722.55 88888.00 2015-04-15 21:58:54.500 105 12532.15 176.18 54722.57 88888.00 2015-04-15 21:58:54.625 105 12532.17 176.15 54722.55 88888.00 2015-04-15 21:58:54.750 105 12532.12 176.12 54722.57 88888.00 2015-04-15 21:58:54.875 105 12532.08 176.10 54722.57 88888.00 2015-04-15 21:58:55.000 105 12532.02 176.10 54722.60 88888.00 2015-04-15 21:58:55.125 105 12531.98 176.07 54722.62 88888.00 2015-04-15 21:58:55.250 105 12531.88 176.05 54722.60 88888.00 2015-04-15 21:58:55.375 105 12531.85 176.07 54722.65 88888.00 2015-04-15 21:58:55.500 105 12531.90 176.05 54722.62 88888.00 2015-04-15 21:58:55.625 105 12531.85 176.00 54722.65 88888.00 2015-04-15 21:58:55.750 105 12531.77 176.00 54722.65 88888.00 2015-04-15 21:58:55.875 105 12531.75 175.97 54722.65 88888.00 2015-04-15 21:58:56.000 105 12531.67 175.95 54722.62 88888.00 2015-04-15 21:58:56.125 105 12531.67 175.95 54722.68 88888.00 2015-04-15 21:58:56.250 105 12531.65 175.95 54722.72 88888.00 2015-04-15 21:58:56.375 105 12531.58 175.93 54722.70 88888.00 2015-04-15 21:58:56.500 105 12531.55 175.88 54722.70 88888.00 2015-04-15 21:58:56.625 105 12531.60 175.85 54722.72 88888.00 2015-04-15 21:58:56.750 105 12531.58 175.82 54722.72 88888.00 2015-04-15 21:58:56.875 105 12531.50 175.80 54722.75 88888.00 2015-04-15 21:58:57.000 105 12531.48 175.78 54722.75 88888.00 2015-04-15 21:58:57.125 105 12531.45 175.80 54722.78 88888.00 2015-04-15 21:58:57.250 105 12531.40 175.78 54722.78 88888.00 2015-04-15 21:58:57.375 105 12531.35 175.72 54722.72 88888.00 2015-04-15 21:58:57.500 105 12531.27 175.70 54722.72 88888.00 2015-04-15 21:58:57.625 105 12531.27 175.75 54722.78 88888.00 2015-04-15 21:58:57.750 105 12531.25 175.72 54722.75 88888.00 2015-04-15 21:58:57.875 105 12531.23 175.70 54722.78 88888.00 2015-04-15 21:58:58.000 105 12531.25 175.68 54722.78 88888.00 2015-04-15 21:58:58.125 105 12531.23 175.68 54722.78 88888.00 2015-04-15 21:58:58.250 105 12531.17 175.62 54722.75 88888.00 2015-04-15 21:58:58.375 105 12531.20 175.60 54722.75 88888.00 2015-04-15 21:58:58.500 105 12531.15 175.57 54722.78 88888.00 2015-04-15 21:58:58.625 105 12531.12 175.57 54722.75 88888.00 2015-04-15 21:58:58.750 105 12531.10 175.55 54722.78 88888.00 2015-04-15 21:58:58.875 105 12531.02 175.53 54722.78 88888.00 2015-04-15 21:58:59.000 105 12530.88 175.50 54722.78 88888.00 2015-04-15 21:58:59.125 105 12530.85 175.50 54722.80 88888.00 2015-04-15 21:58:59.250 105 12530.88 175.43 54722.78 88888.00 2015-04-15 21:58:59.375 105 12530.92 175.43 54722.80 88888.00 2015-04-15 21:58:59.500 105 12530.85 175.38 54722.80 88888.00 2015-04-15 21:58:59.625 105 12530.88 175.38 54722.85 88888.00 2015-04-15 21:58:59.750 105 12530.88 175.38 54722.85 88888.00 2015-04-15 21:58:59.875 105 12530.83 175.38 54722.85 88888.00 2015-04-15 21:59:00.000 105 12530.73 175.38 54722.90 88888.00 2015-04-15 21:59:00.125 105 12530.80 175.38 54722.90 88888.00 2015-04-15 21:59:00.250 105 12530.75 175.35 54722.88 88888.00 2015-04-15 21:59:00.375 105 12530.67 175.35 54722.90 88888.00 2015-04-15 21:59:00.500 105 12530.60 175.35 54722.88 88888.00 2015-04-15 21:59:00.625 105 12530.58 175.30 54722.88 88888.00 2015-04-15 21:59:00.750 105 12530.55 175.30 54722.85 88888.00 2015-04-15 21:59:00.875 105 12530.52 175.30 54722.85 88888.00 2015-04-15 21:59:01.000 105 12530.52 175.30 54722.85 88888.00 2015-04-15 21:59:01.125 105 12530.52 175.30 54722.85 88888.00 2015-04-15 21:59:01.250 105 12530.48 175.25 54722.93 88888.00 2015-04-15 21:59:01.375 105 12530.45 175.25 54722.93 88888.00 2015-04-15 21:59:01.500 105 12530.45 175.25 54722.93 88888.00 2015-04-15 21:59:01.625 105 12530.48 175.22 54722.90 88888.00 2015-04-15 21:59:01.750 105 12530.48 175.22 54722.88 88888.00 2015-04-15 21:59:01.875 105 12530.48 175.20 54722.90 88888.00 2015-04-15 21:59:02.000 105 12530.42 175.18 54722.88 88888.00 2015-04-15 21:59:02.125 105 12530.38 175.15 54722.90 88888.00 2015-04-15 21:59:02.250 105 12530.33 175.18 54722.93 88888.00 2015-04-15 21:59:02.375 105 12530.30 175.20 54722.95 88888.00 2015-04-15 21:59:02.500 105 12530.30 175.18 54722.95 88888.00 2015-04-15 21:59:02.625 105 12530.30 175.15 54722.93 88888.00 2015-04-15 21:59:02.750 105 12530.30 175.15 54722.95 88888.00 2015-04-15 21:59:02.875 105 12530.30 175.15 54722.93 88888.00 2015-04-15 21:59:03.000 105 12530.30 175.15 54722.93 88888.00 2015-04-15 21:59:03.125 105 12530.23 175.15 54722.93 88888.00 2015-04-15 21:59:03.250 105 12530.15 175.12 54722.97 88888.00 2015-04-15 21:59:03.375 105 12530.23 175.12 54722.95 88888.00 2015-04-15 21:59:03.500 105 12530.23 175.10 54722.95 88888.00 2015-04-15 21:59:03.625 105 12530.17 175.10 54722.95 88888.00 2015-04-15 21:59:03.750 105 12530.10 175.07 54722.95 88888.00 2015-04-15 21:59:03.875 105 12530.08 175.07 54722.90 88888.00 2015-04-15 21:59:04.000 105 12530.08 175.07 54722.90 88888.00 2015-04-15 21:59:04.125 105 12530.02 175.10 54722.97 88888.00 2015-04-15 21:59:04.250 105 12529.98 175.07 54722.95 88888.00 2015-04-15 21:59:04.375 105 12529.98 175.07 54722.93 88888.00 2015-04-15 21:59:04.500 105 12529.90 175.07 54722.95 88888.00 2015-04-15 21:59:04.625 105 12529.88 175.05 54722.95 88888.00 2015-04-15 21:59:04.750 105 12529.90 175.03 54722.95 88888.00 2015-04-15 21:59:04.875 105 12529.92 175.03 54722.97 88888.00 2015-04-15 21:59:05.000 105 12529.85 175.00 54722.97 88888.00 2015-04-15 21:59:05.125 105 12529.85 175.03 54723.00 88888.00 2015-04-15 21:59:05.250 105 12529.83 175.00 54722.97 88888.00 2015-04-15 21:59:05.375 105 12529.80 175.00 54722.97 88888.00 2015-04-15 21:59:05.500 105 12529.77 174.93 54723.00 88888.00 2015-04-15 21:59:05.625 105 12529.75 174.93 54722.97 88888.00 2015-04-15 21:59:05.750 105 12529.73 174.93 54723.00 88888.00 2015-04-15 21:59:05.875 105 12529.67 174.93 54723.00 88888.00 2015-04-15 21:59:06.000 105 12529.60 174.90 54723.00 88888.00 2015-04-15 21:59:06.125 105 12529.58 174.90 54723.03 88888.00 2015-04-15 21:59:06.250 105 12529.52 174.90 54723.03 88888.00 2015-04-15 21:59:06.375 105 12529.52 174.93 54723.05 88888.00 2015-04-15 21:59:06.500 105 12529.52 174.88 54723.03 88888.00 2015-04-15 21:59:06.625 105 12529.52 174.85 54723.00 88888.00 2015-04-15 21:59:06.750 105 12529.55 174.85 54723.00 88888.00 2015-04-15 21:59:06.875 105 12529.50 174.88 54723.00 88888.00 2015-04-15 21:59:07.000 105 12529.50 174.85 54723.00 88888.00 2015-04-15 21:59:07.125 105 12529.48 174.82 54723.05 88888.00 2015-04-15 21:59:07.250 105 12529.42 174.82 54723.07 88888.00 2015-04-15 21:59:07.375 105 12529.40 174.82 54723.07 88888.00 2015-04-15 21:59:07.500 105 12529.35 174.80 54723.03 88888.00 2015-04-15 21:59:07.625 105 12529.30 174.80 54723.00 88888.00 2015-04-15 21:59:07.750 105 12529.23 174.78 54723.00 88888.00 2015-04-15 21:59:07.875 105 12529.20 174.78 54723.03 88888.00 2015-04-15 21:59:08.000 105 12529.23 174.78 54723.03 88888.00 2015-04-15 21:59:08.125 105 12529.17 174.80 54723.05 88888.00 2015-04-15 21:59:08.250 105 12529.17 174.78 54723.03 88888.00 2015-04-15 21:59:08.375 105 12529.15 174.78 54723.00 88888.00 2015-04-15 21:59:08.500 105 12529.10 174.75 54722.97 88888.00 2015-04-15 21:59:08.625 105 12529.10 174.75 54723.03 88888.00 2015-04-15 21:59:08.750 105 12529.10 174.78 54723.03 88888.00 2015-04-15 21:59:08.875 105 12529.05 174.75 54723.00 88888.00 2015-04-15 21:59:09.000 105 12529.02 174.68 54722.97 88888.00 2015-04-15 21:59:09.125 105 12529.00 174.65 54723.03 88888.00 2015-04-15 21:59:09.250 105 12528.98 174.68 54723.05 88888.00 2015-04-15 21:59:09.375 105 12528.95 174.68 54723.03 88888.00 2015-04-15 21:59:09.500 105 12528.95 174.70 54723.05 88888.00 2015-04-15 21:59:09.625 105 12528.92 174.70 54723.05 88888.00 2015-04-15 21:59:09.750 105 12528.92 174.68 54723.07 88888.00 2015-04-15 21:59:09.875 105 12528.90 174.62 54723.07 88888.00 2015-04-15 21:59:10.000 105 12528.83 174.60 54723.03 88888.00 2015-04-15 21:59:10.125 105 12528.80 174.62 54723.05 88888.00 2015-04-15 21:59:10.250 105 12528.75 174.60 54723.05 88888.00 2015-04-15 21:59:10.375 105 12528.77 174.62 54723.05 88888.00 2015-04-15 21:59:10.500 105 12528.77 174.62 54723.05 88888.00 2015-04-15 21:59:10.625 105 12528.80 174.60 54723.05 88888.00 2015-04-15 21:59:10.750 105 12528.75 174.60 54723.03 88888.00 2015-04-15 21:59:10.875 105 12528.70 174.60 54723.05 88888.00 2015-04-15 21:59:11.000 105 12528.67 174.57 54723.07 88888.00 2015-04-15 21:59:11.125 105 12528.67 174.60 54723.10 88888.00 2015-04-15 21:59:11.250 105 12528.58 174.57 54723.03 88888.00 2015-04-15 21:59:11.375 105 12528.58 174.55 54723.03 88888.00 2015-04-15 21:59:11.500 105 12528.58 174.57 54723.03 88888.00 2015-04-15 21:59:11.625 105 12528.52 174.57 54722.97 88888.00 2015-04-15 21:59:11.750 105 12528.45 174.55 54722.97 88888.00 2015-04-15 21:59:11.875 105 12528.45 174.53 54723.00 88888.00 2015-04-15 21:59:12.000 105 12528.52 174.53 54723.00 88888.00 2015-04-15 21:59:12.125 105 12528.48 174.53 54723.00 88888.00 2015-04-15 21:59:12.250 105 12528.45 174.50 54723.05 88888.00 2015-04-15 21:59:12.375 105 12528.45 174.50 54723.05 88888.00 2015-04-15 21:59:12.500 105 12528.40 174.50 54723.03 88888.00 2015-04-15 21:59:12.625 105 12528.38 174.50 54723.03 88888.00 2015-04-15 21:59:12.750 105 12528.35 174.50 54723.03 88888.00 2015-04-15 21:59:12.875 105 12528.30 174.50 54723.03 88888.00 2015-04-15 21:59:13.000 105 12528.27 174.47 54723.00 88888.00 2015-04-15 21:59:13.125 105 12528.23 174.47 54723.03 88888.00 2015-04-15 21:59:13.250 105 12528.12 174.45 54723.05 88888.00 2015-04-15 21:59:13.375 105 12528.12 174.45 54723.05 88888.00 2015-04-15 21:59:13.500 105 12528.05 174.45 54723.05 88888.00 2015-04-15 21:59:13.625 105 12528.02 174.45 54723.03 88888.00 2015-04-15 21:59:13.750 105 12528.08 174.43 54723.00 88888.00 2015-04-15 21:59:13.875 105 12528.02 174.43 54723.00 88888.00 2015-04-15 21:59:14.000 105 12527.98 174.43 54723.00 88888.00 2015-04-15 21:59:14.125 105 12527.95 174.43 54723.00 88888.00 2015-04-15 21:59:14.250 105 12527.90 174.43 54723.05 88888.00 2015-04-15 21:59:14.375 105 12527.92 174.43 54723.05 88888.00 2015-04-15 21:59:14.500 105 12527.85 174.40 54723.03 88888.00 2015-04-15 21:59:14.625 105 12527.80 174.38 54723.03 88888.00 2015-04-15 21:59:14.750 105 12527.77 174.38 54723.05 88888.00 2015-04-15 21:59:14.875 105 12527.75 174.38 54723.03 88888.00 2015-04-15 21:59:15.000 105 12527.70 174.35 54723.03 88888.00 2015-04-15 21:59:15.125 105 12527.67 174.35 54723.03 88888.00 2015-04-15 21:59:15.250 105 12527.62 174.32 54723.00 88888.00 2015-04-15 21:59:15.375 105 12527.62 174.32 54723.00 88888.00 2015-04-15 21:59:15.500 105 12527.65 174.30 54723.00 88888.00 2015-04-15 21:59:15.625 105 12527.65 174.28 54723.00 88888.00 2015-04-15 21:59:15.750 105 12527.62 174.28 54723.00 88888.00 2015-04-15 21:59:15.875 105 12527.58 174.30 54723.03 88888.00 2015-04-15 21:59:16.000 105 12527.62 174.30 54723.00 88888.00 2015-04-15 21:59:16.125 105 12527.62 174.28 54723.00 88888.00 2015-04-15 21:59:16.250 105 12527.52 174.22 54723.00 88888.00 2015-04-15 21:59:16.375 105 12527.45 174.25 54723.00 88888.00 2015-04-15 21:59:16.500 105 12527.38 174.25 54723.03 88888.00 2015-04-15 21:59:16.625 105 12527.30 174.25 54723.00 88888.00 2015-04-15 21:59:16.750 105 12527.33 174.22 54723.00 88888.00 2015-04-15 21:59:16.875 105 12527.40 174.25 54723.03 88888.00 2015-04-15 21:59:17.000 105 12527.40 174.25 54723.00 88888.00 2015-04-15 21:59:17.125 105 12527.38 174.22 54723.03 88888.00 2015-04-15 21:59:17.250 105 12527.33 174.20 54723.03 88888.00 2015-04-15 21:59:17.375 105 12527.25 174.22 54723.03 88888.00 2015-04-15 21:59:17.500 105 12527.15 174.20 54723.00 88888.00 2015-04-15 21:59:17.625 105 12527.12 174.20 54723.00 88888.00 2015-04-15 21:59:17.750 105 12527.17 174.20 54723.03 88888.00 2015-04-15 21:59:17.875 105 12527.15 174.20 54723.05 88888.00 2015-04-15 21:59:18.000 105 12527.15 174.18 54723.05 88888.00 2015-04-15 21:59:18.125 105 12527.10 174.18 54723.05 88888.00 2015-04-15 21:59:18.250 105 12526.98 174.12 54723.05 88888.00 2015-04-15 21:59:18.375 105 12527.00 174.20 54723.05 88888.00 2015-04-15 21:59:18.500 105 12527.00 174.18 54723.05 88888.00 2015-04-15 21:59:18.625 105 12526.98 174.18 54723.05 88888.00 2015-04-15 21:59:18.750 105 12526.90 174.12 54723.03 88888.00 2015-04-15 21:59:18.875 105 12526.88 174.15 54723.00 88888.00 2015-04-15 21:59:19.000 105 12526.85 174.12 54723.00 88888.00 2015-04-15 21:59:19.125 105 12526.85 174.12 54723.00 88888.00 2015-04-15 21:59:19.250 105 12526.80 174.10 54723.03 88888.00 2015-04-15 21:59:19.375 105 12526.75 174.12 54723.00 88888.00 2015-04-15 21:59:19.500 105 12526.67 174.12 54723.03 88888.00 2015-04-15 21:59:19.625 105 12526.60 174.10 54723.03 88888.00 2015-04-15 21:59:19.750 105 12526.58 174.07 54723.00 88888.00 2015-04-15 21:59:19.875 105 12526.55 174.07 54723.00 88888.00 2015-04-15 21:59:20.000 105 12526.52 174.05 54722.97 88888.00 2015-04-15 21:59:20.125 105 12526.50 174.07 54723.00 88888.00 2015-04-15 21:59:20.250 105 12526.42 174.05 54722.97 88888.00 2015-04-15 21:59:20.375 105 12526.45 174.05 54722.97 88888.00 2015-04-15 21:59:20.500 105 12526.45 174.05 54722.97 88888.00 2015-04-15 21:59:20.625 105 12526.42 174.05 54722.97 88888.00 2015-04-15 21:59:20.750 105 12526.35 174.05 54723.00 88888.00 2015-04-15 21:59:20.875 105 12526.25 174.03 54723.00 88888.00 2015-04-15 21:59:21.000 105 12526.20 174.03 54722.95 88888.00 2015-04-15 21:59:21.125 105 12526.20 174.05 54722.95 88888.00 2015-04-15 21:59:21.250 105 12526.20 174.03 54722.95 88888.00 2015-04-15 21:59:21.375 105 12526.23 174.05 54722.95 88888.00 2015-04-15 21:59:21.500 105 12526.17 174.03 54722.95 88888.00 2015-04-15 21:59:21.625 105 12526.10 174.05 54722.97 88888.00 2015-04-15 21:59:21.750 105 12526.08 174.03 54722.95 88888.00 2015-04-15 21:59:21.875 105 12526.08 174.00 54722.95 88888.00 2015-04-15 21:59:22.000 105 12526.15 174.03 54722.93 88888.00 2015-04-15 21:59:22.125 105 12526.10 174.00 54722.93 88888.00 2015-04-15 21:59:22.250 105 12526.00 174.00 54722.97 88888.00 2015-04-15 21:59:22.375 105 12526.00 174.03 54722.95 88888.00 2015-04-15 21:59:22.500 105 12526.00 174.03 54722.95 88888.00 2015-04-15 21:59:22.625 105 12525.90 173.97 54722.95 88888.00 2015-04-15 21:59:22.750 105 12525.85 174.05 54722.95 88888.00 2015-04-15 21:59:22.875 105 12525.80 174.07 54722.93 88888.00 2015-04-15 21:59:23.000 105 12525.80 174.05 54722.90 88888.00 2015-04-15 21:59:23.125 105 12525.85 174.05 54722.93 88888.00 2015-04-15 21:59:23.250 105 12525.83 174.00 54722.90 88888.00 2015-04-15 21:59:23.375 105 12525.77 174.05 54722.90 88888.00 2015-04-15 21:59:23.500 105 12525.70 174.05 54722.90 88888.00 2015-04-15 21:59:23.625 105 12525.65 174.00 54722.93 88888.00 2015-04-15 21:59:23.750 105 12525.67 174.00 54722.93 88888.00 2015-04-15 21:59:23.875 105 12525.73 174.05 54722.90 88888.00 2015-04-15 21:59:24.000 105 12525.70 174.07 54722.88 88888.00 2015-04-15 21:59:24.125 105 12525.70 174.05 54722.88 88888.00 2015-04-15 21:59:24.250 105 12525.65 174.03 54722.88 88888.00 2015-04-15 21:59:24.375 105 12525.65 174.05 54722.90 88888.00 2015-04-15 21:59:24.500 105 12525.65 174.05 54722.90 88888.00 2015-04-15 21:59:24.625 105 12525.65 174.05 54722.88 88888.00 2015-04-15 21:59:24.750 105 12525.60 174.05 54722.90 88888.00 2015-04-15 21:59:24.875 105 12525.55 174.07 54722.90 88888.00 2015-04-15 21:59:25.000 105 12525.55 174.07 54722.90 88888.00 2015-04-15 21:59:25.125 105 12525.52 174.05 54722.90 88888.00 2015-04-15 21:59:25.250 105 12525.48 174.10 54722.90 88888.00 2015-04-15 21:59:25.375 105 12525.48 174.10 54722.90 88888.00 2015-04-15 21:59:25.500 105 12525.40 174.10 54722.88 88888.00 2015-04-15 21:59:25.625 105 12525.38 174.12 54722.88 88888.00 2015-04-15 21:59:25.750 105 12525.35 174.12 54722.85 88888.00 2015-04-15 21:59:25.875 105 12525.27 174.12 54722.85 88888.00 2015-04-15 21:59:26.000 105 12525.27 174.10 54722.85 88888.00 2015-04-15 21:59:26.125 105 12525.35 174.15 54722.90 88888.00 2015-04-15 21:59:26.250 105 12525.38 174.12 54722.88 88888.00 2015-04-15 21:59:26.375 105 12525.40 174.15 54722.88 88888.00 2015-04-15 21:59:26.500 105 12525.33 174.12 54722.82 88888.00 2015-04-15 21:59:26.625 105 12525.30 174.15 54722.82 88888.00 2015-04-15 21:59:26.750 105 12525.30 174.15 54722.82 88888.00 2015-04-15 21:59:26.875 105 12525.27 174.18 54722.82 88888.00 2015-04-15 21:59:27.000 105 12525.25 174.15 54722.82 88888.00 2015-04-15 21:59:27.125 105 12525.17 174.12 54722.82 88888.00 2015-04-15 21:59:27.250 105 12525.15 174.18 54722.85 88888.00 2015-04-15 21:59:27.375 105 12525.20 174.15 54722.85 88888.00 2015-04-15 21:59:27.500 105 12525.23 174.12 54722.80 88888.00 2015-04-15 21:59:27.625 105 12525.17 174.15 54722.82 88888.00 2015-04-15 21:59:27.750 105 12525.08 174.15 54722.82 88888.00 2015-04-15 21:59:27.875 105 12525.02 174.15 54722.80 88888.00 2015-04-15 21:59:28.000 105 12525.10 174.15 54722.75 88888.00 2015-04-15 21:59:28.125 105 12525.10 174.18 54722.78 88888.00 2015-04-15 21:59:28.250 105 12525.02 174.18 54722.75 88888.00 2015-04-15 21:59:28.375 105 12525.08 174.20 54722.75 88888.00 2015-04-15 21:59:28.500 105 12525.08 174.20 54722.72 88888.00 2015-04-15 21:59:28.625 105 12525.00 174.18 54722.72 88888.00 2015-04-15 21:59:28.750 105 12524.98 174.15 54722.72 88888.00 2015-04-15 21:59:28.875 105 12524.95 174.18 54722.72 88888.00 2015-04-15 21:59:29.000 105 12524.95 174.20 54722.72 88888.00 2015-04-15 21:59:29.125 105 12524.95 174.20 54722.75 88888.00 2015-04-15 21:59:29.250 105 12524.92 174.15 54722.72 88888.00 2015-04-15 21:59:29.375 105 12524.90 174.18 54722.70 88888.00 2015-04-15 21:59:29.500 105 12524.95 174.20 54722.70 88888.00 2015-04-15 21:59:29.625 105 12524.98 174.18 54722.68 88888.00 2015-04-15 21:59:29.750 105 12525.00 174.22 54722.70 88888.00 2015-04-15 21:59:29.875 105 12524.92 174.20 54722.68 88888.00 2015-04-15 21:59:30.000 105 12524.83 174.20 54722.65 88888.00 2015-04-15 21:59:30.125 105 12524.80 174.22 54722.72 88888.00 2015-04-15 21:59:30.250 105 12524.80 174.20 54722.75 88888.00 2015-04-15 21:59:30.375 105 12524.80 174.20 54722.70 88888.00 2015-04-15 21:59:30.500 105 12524.75 174.20 54722.70 88888.00 2015-04-15 21:59:30.625 105 12524.70 174.15 54722.70 88888.00 2015-04-15 21:59:30.750 105 12524.67 174.12 54722.68 88888.00 2015-04-15 21:59:30.875 105 12524.73 174.15 54722.68 88888.00 2015-04-15 21:59:31.000 105 12524.70 174.12 54722.65 88888.00 2015-04-15 21:59:31.125 105 12524.62 174.12 54722.65 88888.00 2015-04-15 21:59:31.250 105 12524.58 174.15 54722.65 88888.00 2015-04-15 21:59:31.375 105 12524.58 174.15 54722.68 88888.00 2015-04-15 21:59:31.500 105 12524.60 174.15 54722.68 88888.00 2015-04-15 21:59:31.625 105 12524.62 174.15 54722.65 88888.00 2015-04-15 21:59:31.750 105 12524.65 174.15 54722.62 88888.00 2015-04-15 21:59:31.875 105 12524.65 174.12 54722.62 88888.00 2015-04-15 21:59:32.000 105 12524.67 174.10 54722.62 88888.00 2015-04-15 21:59:32.125 105 12524.65 174.10 54722.62 88888.00 2015-04-15 21:59:32.250 105 12524.52 174.12 54722.65 88888.00 2015-04-15 21:59:32.375 105 12524.50 174.12 54722.62 88888.00 2015-04-15 21:59:32.500 105 12524.45 174.10 54722.60 88888.00 2015-04-15 21:59:32.625 105 12524.38 174.10 54722.60 88888.00 2015-04-15 21:59:32.750 105 12524.40 174.12 54722.60 88888.00 2015-04-15 21:59:32.875 105 12524.38 174.12 54722.60 88888.00 2015-04-15 21:59:33.000 105 12524.35 174.15 54722.57 88888.00 2015-04-15 21:59:33.125 105 12524.40 174.12 54722.65 88888.00 2015-04-15 21:59:33.250 105 12524.40 174.12 54722.65 88888.00 2015-04-15 21:59:33.375 105 12524.35 174.10 54722.62 88888.00 2015-04-15 21:59:33.500 105 12524.30 174.12 54722.60 88888.00 2015-04-15 21:59:33.625 105 12524.23 174.10 54722.62 88888.00 2015-04-15 21:59:33.750 105 12524.20 174.10 54722.62 88888.00 2015-04-15 21:59:33.875 105 12524.17 174.10 54722.60 88888.00 2015-04-15 21:59:34.000 105 12524.10 174.07 54722.57 88888.00 2015-04-15 21:59:34.125 105 12524.08 174.10 54722.60 88888.00 2015-04-15 21:59:34.250 105 12524.08 174.05 54722.62 88888.00 2015-04-15 21:59:34.375 105 12524.08 174.05 54722.60 88888.00 2015-04-15 21:59:34.500 105 12524.12 174.03 54722.60 88888.00 2015-04-15 21:59:34.625 105 12524.05 174.03 54722.55 88888.00 2015-04-15 21:59:34.750 105 12523.92 174.03 54722.55 88888.00 2015-04-15 21:59:34.875 105 12523.90 174.05 54722.57 88888.00 2015-04-15 21:59:35.000 105 12523.92 174.07 54722.55 88888.00 2015-04-15 21:59:35.125 105 12523.90 174.03 54722.55 88888.00 2015-04-15 21:59:35.250 105 12523.85 174.03 54722.57 88888.00 2015-04-15 21:59:35.375 105 12523.83 174.03 54722.55 88888.00 2015-04-15 21:59:35.500 105 12523.77 174.03 54722.53 88888.00 2015-04-15 21:59:35.625 105 12523.75 174.00 54722.55 88888.00 2015-04-15 21:59:35.750 105 12523.65 174.05 54722.57 88888.00 2015-04-15 21:59:35.875 105 12523.60 174.05 54722.55 88888.00 2015-04-15 21:59:36.000 105 12523.65 174.05 54722.55 88888.00 2015-04-15 21:59:36.125 105 12523.60 174.05 54722.57 88888.00 2015-04-15 21:59:36.250 105 12523.52 174.00 54722.55 88888.00 2015-04-15 21:59:36.375 105 12523.52 173.97 54722.55 88888.00 2015-04-15 21:59:36.500 105 12523.52 174.00 54722.53 88888.00 2015-04-15 21:59:36.625 105 12523.55 173.97 54722.50 88888.00 2015-04-15 21:59:36.750 105 12523.52 174.00 54722.50 88888.00 2015-04-15 21:59:36.875 105 12523.42 174.00 54722.50 88888.00 2015-04-15 21:59:37.000 105 12523.45 174.03 54722.50 88888.00 2015-04-15 21:59:37.125 105 12523.48 174.05 54722.50 88888.00 2015-04-15 21:59:37.250 105 12523.40 174.00 54722.50 88888.00 2015-04-15 21:59:37.375 105 12523.30 174.00 54722.50 88888.00 2015-04-15 21:59:37.500 105 12523.23 174.00 54722.47 88888.00 2015-04-15 21:59:37.625 105 12523.20 173.97 54722.50 88888.00 2015-04-15 21:59:37.750 105 12523.20 174.00 54722.50 88888.00 2015-04-15 21:59:37.875 105 12523.17 173.97 54722.45 88888.00 2015-04-15 21:59:38.000 105 12523.17 174.00 54722.43 88888.00 2015-04-15 21:59:38.125 105 12523.15 174.03 54722.45 88888.00 2015-04-15 21:59:38.250 105 12523.02 173.97 54722.45 88888.00 2015-04-15 21:59:38.375 105 12523.08 174.05 54722.45 88888.00 2015-04-15 21:59:38.500 105 12523.15 174.00 54722.47 88888.00 2015-04-15 21:59:38.625 105 12523.20 174.00 54722.47 88888.00 2015-04-15 21:59:38.750 105 12523.08 174.05 54722.47 88888.00 2015-04-15 21:59:38.875 105 12522.95 174.03 54722.47 88888.00 2015-04-15 21:59:39.000 105 12522.92 174.03 54722.43 88888.00 2015-04-15 21:59:39.125 105 12522.95 174.03 54722.43 88888.00 2015-04-15 21:59:39.250 105 12522.90 174.03 54722.45 88888.00 2015-04-15 21:59:39.375 105 12522.88 174.05 54722.43 88888.00 2015-04-15 21:59:39.500 105 12522.80 174.07 54722.43 88888.00 2015-04-15 21:59:39.625 105 12522.85 174.05 54722.43 88888.00 2015-04-15 21:59:39.750 105 12522.80 174.07 54722.40 88888.00 2015-04-15 21:59:39.875 105 12522.73 174.05 54722.40 88888.00 2015-04-15 21:59:40.000 105 12522.70 174.07 54722.35 88888.00 2015-04-15 21:59:40.125 105 12522.75 174.10 54722.35 88888.00 2015-04-15 21:59:40.250 105 12522.73 174.05 54722.35 88888.00 2015-04-15 21:59:40.375 105 12522.73 174.07 54722.32 88888.00 2015-04-15 21:59:40.500 105 12522.67 174.12 54722.35 88888.00 2015-04-15 21:59:40.625 105 12522.67 174.12 54722.32 88888.00 2015-04-15 21:59:40.750 105 12522.60 174.10 54722.32 88888.00 2015-04-15 21:59:40.875 105 12522.55 174.12 54722.32 88888.00 2015-04-15 21:59:41.000 105 12522.48 174.15 54722.30 88888.00 2015-04-15 21:59:41.125 105 12522.52 174.18 54722.32 88888.00 2015-04-15 21:59:41.250 105 12522.45 174.10 54722.30 88888.00 2015-04-15 21:59:41.375 105 12522.40 174.12 54722.30 88888.00 2015-04-15 21:59:41.500 105 12522.42 174.15 54722.30 88888.00 2015-04-15 21:59:41.625 105 12522.45 174.20 54722.30 88888.00 2015-04-15 21:59:41.750 105 12522.38 174.22 54722.32 88888.00 2015-04-15 21:59:41.875 105 12522.40 174.22 54722.32 88888.00 2015-04-15 21:59:42.000 105 12522.42 174.20 54722.30 88888.00 2015-04-15 21:59:42.125 105 12522.38 174.22 54722.28 88888.00 2015-04-15 21:59:42.250 105 12522.23 174.20 54722.25 88888.00 2015-04-15 21:59:42.375 105 12522.17 174.22 54722.25 88888.00 2015-04-15 21:59:42.500 105 12522.25 174.28 54722.25 88888.00 2015-04-15 21:59:42.625 105 12522.27 174.28 54722.22 88888.00 2015-04-15 21:59:42.750 105 12522.23 174.28 54722.22 88888.00 2015-04-15 21:59:42.875 105 12522.17 174.30 54722.22 88888.00 2015-04-15 21:59:43.000 105 12522.15 174.30 54722.18 88888.00 2015-04-15 21:59:43.125 105 12522.17 174.32 54722.20 88888.00 2015-04-15 21:59:43.250 105 12522.20 174.30 54722.20 88888.00 2015-04-15 21:59:43.375 105 12522.27 174.30 54722.20 88888.00 2015-04-15 21:59:43.500 105 12522.27 174.30 54722.18 88888.00 2015-04-15 21:59:43.625 105 12522.23 174.35 54722.15 88888.00 2015-04-15 21:59:43.750 105 12522.17 174.40 54722.18 88888.00 2015-04-15 21:59:43.875 105 12522.20 174.40 54722.15 88888.00 2015-04-15 21:59:44.000 105 12522.20 174.40 54722.15 88888.00 2015-04-15 21:59:44.125 105 12522.20 174.45 54722.18 88888.00 2015-04-15 21:59:44.250 105 12522.05 174.45 54722.12 88888.00 2015-04-15 21:59:44.375 105 12522.02 174.45 54722.12 88888.00 2015-04-15 21:59:44.500 105 12522.00 174.45 54722.12 88888.00 2015-04-15 21:59:44.625 105 12522.00 174.50 54722.15 88888.00 2015-04-15 21:59:44.750 105 12521.98 174.50 54722.10 88888.00 2015-04-15 21:59:44.875 105 12521.98 174.47 54722.07 88888.00 2015-04-15 21:59:45.000 105 12522.02 174.50 54722.07 88888.00 2015-04-15 21:59:45.125 105 12522.00 174.53 54722.07 88888.00 2015-04-15 21:59:45.250 105 12521.95 174.55 54722.05 88888.00 2015-04-15 21:59:45.375 105 12521.98 174.55 54722.05 88888.00 2015-04-15 21:59:45.500 105 12521.95 174.57 54722.00 88888.00 2015-04-15 21:59:45.625 105 12521.92 174.62 54722.00 88888.00 2015-04-15 21:59:45.750 105 12521.85 174.60 54722.00 88888.00 2015-04-15 21:59:45.875 105 12521.90 174.62 54721.97 88888.00 2015-04-15 21:59:46.000 105 12521.98 174.65 54721.95 88888.00 2015-04-15 21:59:46.125 105 12521.95 174.68 54721.93 88888.00 2015-04-15 21:59:46.250 105 12521.92 174.62 54721.95 88888.00 2015-04-15 21:59:46.375 105 12522.00 174.65 54721.95 88888.00 2015-04-15 21:59:46.500 105 12521.98 174.72 54721.95 88888.00 2015-04-15 21:59:46.625 105 12521.90 174.70 54721.88 88888.00 2015-04-15 21:59:46.750 105 12521.90 174.72 54721.88 88888.00 2015-04-15 21:59:46.875 105 12521.95 174.75 54721.93 88888.00 2015-04-15 21:59:47.000 105 12521.90 174.72 54721.90 88888.00 2015-04-15 21:59:47.125 105 12521.83 174.75 54721.88 88888.00 2015-04-15 21:59:47.250 105 12521.80 174.78 54721.85 88888.00 2015-04-15 21:59:47.375 105 12521.90 174.80 54721.85 88888.00 2015-04-15 21:59:47.500 105 12521.90 174.80 54721.82 88888.00 2015-04-15 21:59:47.625 105 12521.83 174.80 54721.82 88888.00 2015-04-15 21:59:47.750 105 12521.77 174.80 54721.82 88888.00 2015-04-15 21:59:47.875 105 12521.75 174.82 54721.80 88888.00 2015-04-15 21:59:48.000 105 12521.75 174.85 54721.75 88888.00 2015-04-15 21:59:48.125 105 12521.77 174.85 54721.80 88888.00 2015-04-15 21:59:48.250 105 12521.75 174.88 54721.80 88888.00 2015-04-15 21:59:48.375 105 12521.75 174.88 54721.78 88888.00 2015-04-15 21:59:48.500 105 12521.77 174.90 54721.78 88888.00 2015-04-15 21:59:48.625 105 12521.73 174.93 54721.80 88888.00 2015-04-15 21:59:48.750 105 12521.75 174.93 54721.78 88888.00 2015-04-15 21:59:48.875 105 12521.73 174.95 54721.75 88888.00 2015-04-15 21:59:49.000 105 12521.73 174.95 54721.72 88888.00 2015-04-15 21:59:49.125 105 12521.73 174.97 54721.70 88888.00 2015-04-15 21:59:49.250 105 12521.67 174.97 54721.70 88888.00 2015-04-15 21:59:49.375 105 12521.70 175.00 54721.70 88888.00 2015-04-15 21:59:49.500 105 12521.65 175.00 54721.70 88888.00 2015-04-15 21:59:49.625 105 12521.60 174.95 54721.68 88888.00 2015-04-15 21:59:49.750 105 12521.65 174.97 54721.65 88888.00 2015-04-15 21:59:49.875 105 12521.62 174.97 54721.65 88888.00 2015-04-15 21:59:50.000 105 12521.60 175.00 54721.62 88888.00 2015-04-15 21:59:50.125 105 12521.60 175.03 54721.62 88888.00 2015-04-15 21:59:50.250 105 12521.60 175.03 54721.60 88888.00 2015-04-15 21:59:50.375 105 12521.58 175.07 54721.60 88888.00 2015-04-15 21:59:50.500 105 12521.52 175.05 54721.60 88888.00 2015-04-15 21:59:50.625 105 12521.52 175.07 54721.57 88888.00 2015-04-15 21:59:50.750 105 12521.58 175.10 54721.57 88888.00 2015-04-15 21:59:50.875 105 12521.58 175.07 54721.53 88888.00 2015-04-15 21:59:51.000 105 12521.55 175.05 54721.53 88888.00 2015-04-15 21:59:51.125 105 12521.55 175.07 54721.55 88888.00 2015-04-15 21:59:51.250 105 12521.42 175.07 54721.55 88888.00 2015-04-15 21:59:51.375 105 12521.42 175.07 54721.53 88888.00 2015-04-15 21:59:51.500 105 12521.42 175.07 54721.53 88888.00 2015-04-15 21:59:51.625 105 12521.42 175.10 54721.53 88888.00 2015-04-15 21:59:51.750 105 12521.42 175.10 54721.53 88888.00 2015-04-15 21:59:51.875 105 12521.38 175.10 54721.50 88888.00 2015-04-15 21:59:52.000 105 12521.35 175.12 54721.45 88888.00 2015-04-15 21:59:52.125 105 12521.40 175.12 54721.47 88888.00 2015-04-15 21:59:52.250 105 12521.35 175.12 54721.45 88888.00 2015-04-15 21:59:52.375 105 12521.33 175.12 54721.45 88888.00 2015-04-15 21:59:52.500 105 12521.30 175.12 54721.45 88888.00 2015-04-15 21:59:52.625 105 12521.35 175.12 54721.40 88888.00 2015-04-15 21:59:52.750 105 12521.27 175.10 54721.40 88888.00 2015-04-15 21:59:52.875 105 12521.20 175.15 54721.43 88888.00 2015-04-15 21:59:53.000 105 12521.23 175.15 54721.40 88888.00 2015-04-15 21:59:53.125 105 12521.27 175.15 54721.40 88888.00 2015-04-15 21:59:53.250 105 12521.25 175.15 54721.38 88888.00 2015-04-15 21:59:53.375 105 12521.30 175.15 54721.35 88888.00 2015-04-15 21:59:53.500 105 12521.23 175.15 54721.32 88888.00 2015-04-15 21:59:53.625 105 12521.15 175.15 54721.32 88888.00 2015-04-15 21:59:53.750 105 12521.10 175.15 54721.32 88888.00 2015-04-15 21:59:53.875 105 12521.05 175.18 54721.35 88888.00 2015-04-15 21:59:54.000 105 12521.05 175.18 54721.32 88888.00 2015-04-15 21:59:54.125 105 12521.05 175.15 54721.32 88888.00 2015-04-15 21:59:54.250 105 12521.02 175.15 54721.30 88888.00 2015-04-15 21:59:54.375 105 12521.10 175.20 54721.32 88888.00 2015-04-15 21:59:54.500 105 12521.12 175.20 54721.30 88888.00 2015-04-15 21:59:54.625 105 12521.05 175.18 54721.28 88888.00 2015-04-15 21:59:54.750 105 12521.02 175.18 54721.22 88888.00 2015-04-15 21:59:54.875 105 12520.92 175.18 54721.22 88888.00 2015-04-15 21:59:55.000 105 12520.95 175.20 54721.22 88888.00 2015-04-15 21:59:55.125 105 12520.92 175.18 54721.20 88888.00 2015-04-15 21:59:55.250 105 12520.90 175.15 54721.22 88888.00 2015-04-15 21:59:55.375 105 12520.92 175.15 54721.20 88888.00 2015-04-15 21:59:55.500 105 12520.90 175.18 54721.20 88888.00 2015-04-15 21:59:55.625 105 12520.85 175.18 54721.18 88888.00 2015-04-15 21:59:55.750 105 12520.80 175.18 54721.18 88888.00 2015-04-15 21:59:55.875 105 12520.77 175.15 54721.18 88888.00 2015-04-15 21:59:56.000 105 12520.83 175.18 54721.18 88888.00 2015-04-15 21:59:56.125 105 12520.83 175.18 54721.18 88888.00 2015-04-15 21:59:56.250 105 12520.75 175.15 54721.15 88888.00 2015-04-15 21:59:56.375 105 12520.75 175.15 54721.10 88888.00 2015-04-15 21:59:56.500 105 12520.75 175.18 54721.10 88888.00 2015-04-15 21:59:56.625 105 12520.73 175.20 54721.10 88888.00 2015-04-15 21:59:56.750 105 12520.70 175.20 54721.12 88888.00 2015-04-15 21:59:56.875 105 12520.67 175.18 54721.10 88888.00 2015-04-15 21:59:57.000 105 12520.70 175.18 54721.07 88888.00 2015-04-15 21:59:57.125 105 12520.67 175.18 54721.07 88888.00 2015-04-15 21:59:57.250 105 12520.65 175.15 54721.07 88888.00 2015-04-15 21:59:57.375 105 12520.70 175.18 54721.07 88888.00 2015-04-15 21:59:57.500 105 12520.65 175.18 54721.05 88888.00 2015-04-15 21:59:57.625 105 12520.52 175.18 54721.05 88888.00 2015-04-15 21:59:57.750 105 12520.45 175.15 54721.05 88888.00 2015-04-15 21:59:57.875 105 12520.50 175.18 54721.07 88888.00 2015-04-15 21:59:58.000 105 12520.50 175.18 54721.05 88888.00 2015-04-15 21:59:58.125 105 12520.48 175.18 54721.05 88888.00 2015-04-15 21:59:58.250 105 12520.45 175.18 54721.03 88888.00 2015-04-15 21:59:58.375 105 12520.48 175.20 54721.03 88888.00 2015-04-15 21:59:58.500 105 12520.48 175.22 54721.03 88888.00 2015-04-15 21:59:58.625 105 12520.45 175.20 54721.00 88888.00 2015-04-15 21:59:58.750 105 12520.38 175.18 54721.00 88888.00 2015-04-15 21:59:58.875 105 12520.38 175.20 54720.97 88888.00 2015-04-15 21:59:59.000 105 12520.35 175.22 54720.97 88888.00 2015-04-15 21:59:59.125 105 12520.27 175.28 54721.00 88888.00 2015-04-15 21:59:59.250 105 12520.25 175.25 54720.95 88888.00 2015-04-15 21:59:59.375 105 12520.25 175.22 54720.93 88888.00 2015-04-15 21:59:59.500 105 12520.20 175.22 54720.95 88888.00 2015-04-15 21:59:59.625 105 12520.20 175.25 54720.95 88888.00 2015-04-15 21:59:59.750 105 12520.15 175.25 54720.93 88888.00 2015-04-15 21:59:59.875 105 12520.12 175.22 54720.93 88888.00 2015-04-15 22:00:00.000 105 12520.10 175.25 54720.90 88888.00 2015-04-15 22:00:00.125 105 12520.08 175.25 54720.93 88888.00 2015-04-15 22:00:00.250 105 12520.02 175.22 54720.93 88888.00 2015-04-15 22:00:00.375 105 12520.08 175.28 54720.90 88888.00 2015-04-15 22:00:00.500 105 12520.05 175.28 54720.88 88888.00 2015-04-15 22:00:00.625 105 12519.95 175.28 54720.88 88888.00 2015-04-15 22:00:00.750 105 12519.95 175.28 54720.90 88888.00 2015-04-15 22:00:00.875 105 12519.95 175.32 54720.88 88888.00 2015-04-15 22:00:01.000 105 12519.88 175.30 54720.82 88888.00 2015-04-15 22:00:01.125 105 12519.83 175.30 54720.82 88888.00 2015-04-15 22:00:01.250 105 12519.83 175.30 54720.85 88888.00 2015-04-15 22:00:01.375 105 12519.83 175.35 54720.82 88888.00 2015-04-15 22:00:01.500 105 12519.75 175.38 54720.80 88888.00 2015-04-15 22:00:01.625 105 12519.77 175.40 54720.78 88888.00 2015-04-15 22:00:01.750 105 12519.80 175.40 54720.80 88888.00 2015-04-15 22:00:01.875 105 12519.80 175.40 54720.80 88888.00 2015-04-15 22:00:02.000 105 12519.77 175.40 54720.78 88888.00 2015-04-15 22:00:02.125 105 12519.73 175.43 54720.78 88888.00 2015-04-15 22:00:02.250 105 12519.73 175.45 54720.78 88888.00 2015-04-15 22:00:02.375 105 12519.70 175.47 54720.78 88888.00 2015-04-15 22:00:02.500 105 12519.65 175.45 54720.75 88888.00 2015-04-15 22:00:02.625 105 12519.62 175.50 54720.75 88888.00 2015-04-15 22:00:02.750 105 12519.60 175.53 54720.80 88888.00 2015-04-15 22:00:02.875 105 12519.55 175.55 54720.78 88888.00 2015-04-15 22:00:03.000 105 12519.50 175.55 54720.78 88888.00 2015-04-15 22:00:03.125 105 12519.55 175.57 54720.78 88888.00 2015-04-15 22:00:03.250 105 12519.52 175.55 54720.72 88888.00 2015-04-15 22:00:03.375 105 12519.50 175.60 54720.72 88888.00 2015-04-15 22:00:03.500 105 12519.38 175.60 54720.72 88888.00 2015-04-15 22:00:03.625 105 12519.35 175.65 54720.70 88888.00 2015-04-15 22:00:03.750 105 12519.35 175.68 54720.72 88888.00 2015-04-15 22:00:03.875 105 12519.33 175.68 54720.75 88888.00 2015-04-15 22:00:04.000 105 12519.30 175.72 54720.70 88888.00 2015-04-15 22:00:04.125 105 12519.27 175.75 54720.70 88888.00 2015-04-15 22:00:04.250 105 12519.23 175.75 54720.72 88888.00 2015-04-15 22:00:04.375 105 12519.25 175.78 54720.70 88888.00 2015-04-15 22:00:04.500 105 12519.23 175.80 54720.65 88888.00 2015-04-15 22:00:04.625 105 12519.17 175.80 54720.65 88888.00 2015-04-15 22:00:04.750 105 12519.23 175.82 54720.65 88888.00 2015-04-15 22:00:04.875 105 12519.25 175.85 54720.65 88888.00 2015-04-15 22:00:05.000 105 12519.20 175.85 54720.65 88888.00 2015-04-15 22:00:05.125 105 12519.12 175.88 54720.68 88888.00 2015-04-15 22:00:05.250 105 12519.12 175.93 54720.65 88888.00 2015-04-15 22:00:05.375 105 12519.15 175.93 54720.62 88888.00 2015-04-15 22:00:05.500 105 12519.10 175.97 54720.60 88888.00 2015-04-15 22:00:05.625 105 12519.10 175.97 54720.60 88888.00 2015-04-15 22:00:05.750 105 12519.10 175.97 54720.60 88888.00 2015-04-15 22:00:05.875 105 12519.08 175.97 54720.60 88888.00 2015-04-15 22:00:06.000 105 12519.08 176.03 54720.55 88888.00 2015-04-15 22:00:06.125 105 12519.10 176.05 54720.60 88888.00 2015-04-15 22:00:06.250 105 12519.08 176.05 54720.60 88888.00 2015-04-15 22:00:06.375 105 12519.08 176.07 54720.57 88888.00 2015-04-15 22:00:06.500 105 12519.00 176.07 54720.55 88888.00 2015-04-15 22:00:06.625 105 12519.00 176.10 54720.53 88888.00 2015-04-15 22:00:06.750 105 12519.02 176.10 54720.55 88888.00 2015-04-15 22:00:06.875 105 12519.02 176.10 54720.53 88888.00 2015-04-15 22:00:07.000 105 12519.00 176.10 54720.50 88888.00 2015-04-15 22:00:07.125 105 12518.98 176.12 54720.50 88888.00 2015-04-15 22:00:07.250 105 12518.90 176.12 54720.50 88888.00 2015-04-15 22:00:07.375 105 12518.90 176.12 54720.50 88888.00 2015-04-15 22:00:07.500 105 12518.90 176.15 54720.53 88888.00 2015-04-15 22:00:07.625 105 12518.95 176.18 54720.47 88888.00 2015-04-15 22:00:07.750 105 12519.00 176.15 54720.45 88888.00 2015-04-15 22:00:07.875 105 12519.00 176.18 54720.43 88888.00 2015-04-15 22:00:08.000 105 12518.92 176.20 54720.43 88888.00 2015-04-15 22:00:08.125 105 12518.88 176.22 54720.47 88888.00 2015-04-15 22:00:08.250 105 12518.90 176.20 54720.43 88888.00 2015-04-15 22:00:08.375 105 12518.92 176.18 54720.40 88888.00 2015-04-15 22:00:08.500 105 12518.90 176.22 54720.38 88888.00 2015-04-15 22:00:08.625 105 12518.88 176.20 54720.38 88888.00 2015-04-15 22:00:08.750 105 12518.88 176.22 54720.38 88888.00 2015-04-15 22:00:08.875 105 12518.90 176.25 54720.38 88888.00 2015-04-15 22:00:09.000 105 12518.92 176.28 54720.38 88888.00 2015-04-15 22:00:09.125 105 12518.92 176.28 54720.38 88888.00 2015-04-15 22:00:09.250 105 12518.83 176.22 54720.32 88888.00 2015-04-15 22:00:09.375 105 12518.80 176.28 54720.35 88888.00 2015-04-15 22:00:09.500 105 12518.85 176.30 54720.35 88888.00 2015-04-15 22:00:09.625 105 12518.90 176.25 54720.32 88888.00 2015-04-15 22:00:09.750 105 12518.90 176.25 54720.32 88888.00 2015-04-15 22:00:09.875 105 12518.92 176.25 54720.30 88888.00 2015-04-15 22:00:10.000 105 12518.98 176.28 54720.25 88888.00 2015-04-15 22:00:10.125 105 12518.95 176.25 54720.28 88888.00 2015-04-15 22:00:10.250 105 12518.88 176.22 54720.25 88888.00 2015-04-15 22:00:10.375 105 12518.88 176.28 54720.28 88888.00 2015-04-15 22:00:10.500 105 12518.88 176.28 54720.25 88888.00 2015-04-15 22:00:10.625 105 12518.85 176.25 54720.25 88888.00 2015-04-15 22:00:10.750 105 12518.88 176.25 54720.25 88888.00 2015-04-15 22:00:10.875 105 12518.92 176.22 54720.25 88888.00 2015-04-15 22:00:11.000 105 12518.88 176.20 54720.20 88888.00 2015-04-15 22:00:11.125 105 12518.83 176.22 54720.20 88888.00 2015-04-15 22:00:11.250 105 12518.77 176.22 54720.20 88888.00 2015-04-15 22:00:11.375 105 12518.80 176.20 54720.18 88888.00 2015-04-15 22:00:11.500 105 12518.88 176.22 54720.15 88888.00 2015-04-15 22:00:11.625 105 12518.88 176.20 54720.12 88888.00 2015-04-15 22:00:11.750 105 12518.85 176.18 54720.12 88888.00 2015-04-15 22:00:11.875 105 12518.88 176.18 54720.15 88888.00 2015-04-15 22:00:12.000 105 12518.92 176.18 54720.12 88888.00 2015-04-15 22:00:12.125 105 12518.92 176.20 54720.12 88888.00 2015-04-15 22:00:12.250 105 12518.85 176.20 54720.12 88888.00 2015-04-15 22:00:12.375 105 12518.88 176.20 54720.12 88888.00 2015-04-15 22:00:12.500 105 12518.83 176.20 54720.12 88888.00 2015-04-15 22:00:12.625 105 12518.80 176.18 54720.12 88888.00 2015-04-15 22:00:12.750 105 12518.77 176.15 54720.07 88888.00 2015-04-15 22:00:12.875 105 12518.75 176.15 54720.07 88888.00 2015-04-15 22:00:13.000 105 12518.75 176.15 54720.12 88888.00 2015-04-15 22:00:13.125 105 12518.77 176.12 54720.12 88888.00 2015-04-15 22:00:13.250 105 12518.73 176.12 54720.07 88888.00 2015-04-15 22:00:13.375 105 12518.67 176.12 54720.07 88888.00 2015-04-15 22:00:13.500 105 12518.62 176.07 54720.05 88888.00 2015-04-15 22:00:13.625 105 12518.60 176.05 54720.05 88888.00 2015-04-15 22:00:13.750 105 12518.65 176.07 54720.07 88888.00 2015-04-15 22:00:13.875 105 12518.67 176.07 54720.05 88888.00 2015-04-15 22:00:14.000 105 12518.58 176.05 54720.00 88888.00 2015-04-15 22:00:14.125 105 12518.52 176.03 54720.00 88888.00 2015-04-15 22:00:14.250 105 12518.50 176.00 54720.03 88888.00 2015-04-15 22:00:14.375 105 12518.58 176.03 54720.00 88888.00 2015-04-15 22:00:14.500 105 12518.62 176.03 54719.97 88888.00 2015-04-15 22:00:14.625 105 12518.60 176.00 54719.97 88888.00 2015-04-15 22:00:14.750 105 12518.58 176.00 54719.97 88888.00 2015-04-15 22:00:14.875 105 12518.55 175.97 54719.97 88888.00 2015-04-15 22:00:15.000 105 12518.55 175.97 54719.97 88888.00 2015-04-15 22:00:15.125 105 12518.50 175.97 54719.97 88888.00 2015-04-15 22:00:15.250 105 12518.38 175.93 54719.93 88888.00 2015-04-15 22:00:15.375 105 12518.38 175.95 54719.95 88888.00 2015-04-15 22:00:15.500 105 12518.40 175.95 54719.95 88888.00 2015-04-15 22:00:15.625 105 12518.38 175.90 54719.95 88888.00 2015-04-15 22:00:15.750 105 12518.35 175.90 54719.90 88888.00 2015-04-15 22:00:15.875 105 12518.27 175.90 54719.90 88888.00 2015-04-15 22:00:16.000 105 12518.20 175.90 54719.88 88888.00 2015-04-15 22:00:16.125 105 12518.23 175.90 54719.90 88888.00 2015-04-15 22:00:16.250 105 12518.12 175.90 54719.93 88888.00 2015-04-15 22:00:16.375 105 12518.17 175.85 54719.88 88888.00 2015-04-15 22:00:16.500 105 12518.15 175.80 54719.88 88888.00 2015-04-15 22:00:16.625 105 12518.10 175.82 54719.88 88888.00 2015-04-15 22:00:16.750 105 12518.10 175.80 54719.90 88888.00 2015-04-15 22:00:16.875 105 12518.10 175.78 54719.88 88888.00 2015-04-15 22:00:17.000 105 12518.10 175.75 54719.85 88888.00 2015-04-15 22:00:17.125 105 12518.05 175.75 54719.88 88888.00 2015-04-15 22:00:17.250 105 12517.95 175.75 54719.88 88888.00 2015-04-15 22:00:17.375 105 12517.92 175.72 54719.85 88888.00 2015-04-15 22:00:17.500 105 12517.83 175.70 54719.82 88888.00 2015-04-15 22:00:17.625 105 12517.77 175.72 54719.85 88888.00 2015-04-15 22:00:17.750 105 12517.77 175.72 54719.82 88888.00 2015-04-15 22:00:17.875 105 12517.73 175.68 54719.78 88888.00 2015-04-15 22:00:18.000 105 12517.73 175.62 54719.78 88888.00 2015-04-15 22:00:18.125 105 12517.73 175.65 54719.80 88888.00 2015-04-15 22:00:18.250 105 12517.60 175.60 54719.78 88888.00 2015-04-15 22:00:18.375 105 12517.65 175.62 54719.78 88888.00 2015-04-15 22:00:18.500 105 12517.62 175.62 54719.78 88888.00 2015-04-15 22:00:18.625 105 12517.60 175.62 54719.72 88888.00 2015-04-15 22:00:18.750 105 12517.62 175.60 54719.72 88888.00 2015-04-15 22:00:18.875 105 12517.58 175.57 54719.72 88888.00 2015-04-15 22:00:19.000 105 12517.48 175.55 54719.70 88888.00 2015-04-15 22:00:19.125 105 12517.48 175.53 54719.70 88888.00 2015-04-15 22:00:19.250 105 12517.42 175.50 54719.68 88888.00 2015-04-15 22:00:19.375 105 12517.42 175.50 54719.68 88888.00 2015-04-15 22:00:19.500 105 12517.40 175.47 54719.68 88888.00 2015-04-15 22:00:19.625 105 12517.35 175.47 54719.68 88888.00 2015-04-15 22:00:19.750 105 12517.27 175.45 54719.68 88888.00 2015-04-15 22:00:19.875 105 12517.30 175.47 54719.65 88888.00 2015-04-15 22:00:20.000 105 12517.30 175.47 54719.68 88888.00 2015-04-15 22:00:20.125 105 12517.25 175.45 54719.65 88888.00 2015-04-15 22:00:20.250 105 12517.17 175.43 54719.62 88888.00 2015-04-15 22:00:20.375 105 12517.12 175.40 54719.57 88888.00 2015-04-15 22:00:20.500 105 12517.08 175.38 54719.60 88888.00 2015-04-15 22:00:20.625 105 12517.08 175.35 54719.62 88888.00 2015-04-15 22:00:20.750 105 12517.10 175.32 54719.62 88888.00 2015-04-15 22:00:20.875 105 12517.08 175.32 54719.60 88888.00 2015-04-15 22:00:21.000 105 12517.05 175.30 54719.57 88888.00 2015-04-15 22:00:21.125 105 12517.00 175.35 54719.57 88888.00 2015-04-15 22:00:21.250 105 12516.98 175.38 54719.57 88888.00 2015-04-15 22:00:21.375 105 12516.98 175.38 54719.57 88888.00 2015-04-15 22:00:21.500 105 12516.95 175.32 54719.55 88888.00 2015-04-15 22:00:21.625 105 12516.88 175.32 54719.53 88888.00 2015-04-15 22:00:21.750 105 12516.80 175.35 54719.53 88888.00 2015-04-15 22:00:21.875 105 12516.75 175.35 54719.53 88888.00 2015-04-15 22:00:22.000 105 12516.77 175.35 54719.53 88888.00 2015-04-15 22:00:22.125 105 12516.77 175.35 54719.50 88888.00 2015-04-15 22:00:22.250 105 12516.73 175.35 54719.50 88888.00 2015-04-15 22:00:22.375 105 12516.73 175.35 54719.47 88888.00 2015-04-15 22:00:22.500 105 12516.77 175.32 54719.47 88888.00 2015-04-15 22:00:22.625 105 12516.75 175.32 54719.45 88888.00 2015-04-15 22:00:22.750 105 12516.75 175.32 54719.45 88888.00 2015-04-15 22:00:22.875 105 12516.77 175.35 54719.45 88888.00 2015-04-15 22:00:23.000 105 12516.67 175.32 54719.43 88888.00 2015-04-15 22:00:23.125 105 12516.60 175.32 54719.38 88888.00 2015-04-15 22:00:23.250 105 12516.62 175.32 54719.38 88888.00 2015-04-15 22:00:23.375 105 12516.58 175.35 54719.38 88888.00 2015-04-15 22:00:23.500 105 12516.50 175.38 54719.35 88888.00 2015-04-15 22:00:23.625 105 12516.52 175.35 54719.30 88888.00 2015-04-15 22:00:23.750 105 12516.60 175.38 54719.30 88888.00 2015-04-15 22:00:23.875 105 12516.58 175.38 54719.28 88888.00 2015-04-15 22:00:24.000 105 12516.58 175.38 54719.28 88888.00 2015-04-15 22:00:24.125 105 12516.55 175.40 54719.25 88888.00 2015-04-15 22:00:24.250 105 12516.48 175.40 54719.25 88888.00 2015-04-15 22:00:24.375 105 12516.48 175.43 54719.22 88888.00 2015-04-15 22:00:24.500 105 12516.52 175.40 54719.25 88888.00 2015-04-15 22:00:24.625 105 12516.55 175.40 54719.25 88888.00 2015-04-15 22:00:24.750 105 12516.50 175.45 54719.22 88888.00 2015-04-15 22:00:24.875 105 12516.45 175.45 54719.22 88888.00 2015-04-15 22:00:25.000 105 12516.42 175.47 54719.20 88888.00 2015-04-15 22:00:25.125 105 12516.38 175.45 54719.20 88888.00 2015-04-15 22:00:25.250 105 12516.33 175.43 54719.20 88888.00 2015-04-15 22:00:25.375 105 12516.40 175.45 54719.18 88888.00 2015-04-15 22:00:25.500 105 12516.48 175.43 54719.18 88888.00 2015-04-15 22:00:25.625 105 12516.48 175.43 54719.18 88888.00 2015-04-15 22:00:25.750 105 12516.38 175.47 54719.18 88888.00 2015-04-15 22:00:25.875 105 12516.30 175.45 54719.12 88888.00 2015-04-15 22:00:26.000 105 12516.23 175.45 54719.10 88888.00 2015-04-15 22:00:26.125 105 12516.23 175.45 54719.12 88888.00 2015-04-15 22:00:26.250 105 12516.25 175.47 54719.12 88888.00 2015-04-15 22:00:26.375 105 12516.25 175.50 54719.10 88888.00 2015-04-15 22:00:26.500 105 12516.25 175.50 54719.07 88888.00 2015-04-15 22:00:26.625 105 12516.27 175.45 54719.07 88888.00 2015-04-15 22:00:26.750 105 12516.30 175.47 54719.05 88888.00 2015-04-15 22:00:26.875 105 12516.30 175.50 54719.05 88888.00 2015-04-15 22:00:27.000 105 12516.20 175.50 54719.07 88888.00 2015-04-15 22:00:27.125 105 12516.12 175.50 54719.03 88888.00 2015-04-15 22:00:27.250 105 12516.12 175.50 54719.00 88888.00 2015-04-15 22:00:27.375 105 12516.12 175.50 54718.97 88888.00 2015-04-15 22:00:27.500 105 12516.10 175.50 54718.97 88888.00 2015-04-15 22:00:27.625 105 12516.05 175.47 54718.95 88888.00 2015-04-15 22:00:27.750 105 12515.98 175.47 54718.93 88888.00 2015-04-15 22:00:27.875 105 12515.92 175.47 54718.90 88888.00 2015-04-15 22:00:28.000 105 12515.95 175.45 54718.90 88888.00 2015-04-15 22:00:28.125 105 12515.95 175.50 54718.90 88888.00 2015-04-15 22:00:28.250 105 12515.95 175.50 54718.90 88888.00 2015-04-15 22:00:28.375 105 12515.92 175.53 54718.88 88888.00 2015-04-15 22:00:28.500 105 12515.88 175.53 54718.85 88888.00 2015-04-15 22:00:28.625 105 12515.88 175.53 54718.85 88888.00 2015-04-15 22:00:28.750 105 12515.92 175.53 54718.82 88888.00 2015-04-15 22:00:28.875 105 12515.95 175.55 54718.82 88888.00 2015-04-15 22:00:29.000 105 12515.85 175.55 54718.80 88888.00 2015-04-15 22:00:29.125 105 12515.83 175.55 54718.80 88888.00 2015-04-15 22:00:29.250 105 12515.77 175.50 54718.78 88888.00 2015-04-15 22:00:29.375 105 12515.75 175.50 54718.75 88888.00 2015-04-15 22:00:29.500 105 12515.75 175.53 54718.78 88888.00 2015-04-15 22:00:29.625 105 12515.75 175.53 54718.78 88888.00 2015-04-15 22:00:29.750 105 12515.77 175.53 54718.75 88888.00 2015-04-15 22:00:29.875 105 12515.85 175.53 54718.72 88888.00 2015-04-15 22:00:30.000 105 12515.80 175.53 54718.70 88888.00 2015-04-15 22:00:30.125 105 12515.70 175.55 54718.72 88888.00 2015-04-15 22:00:30.250 105 12515.62 175.50 54718.70 88888.00 2015-04-15 22:00:30.375 105 12515.65 175.57 54718.70 88888.00 2015-04-15 22:00:30.500 105 12515.60 175.57 54718.70 88888.00 2015-04-15 22:00:30.625 105 12515.60 175.57 54718.70 88888.00 2015-04-15 22:00:30.750 105 12515.65 175.60 54718.65 88888.00 2015-04-15 22:00:30.875 105 12515.62 175.57 54718.65 88888.00 2015-04-15 22:00:31.000 105 12515.58 175.57 54718.65 88888.00 2015-04-15 22:00:31.125 105 12515.62 175.55 54718.62 88888.00 2015-04-15 22:00:31.250 105 12515.55 175.55 54718.62 88888.00 2015-04-15 22:00:31.375 105 12515.60 175.55 54718.60 88888.00 2015-04-15 22:00:31.500 105 12515.62 175.57 54718.57 88888.00 2015-04-15 22:00:31.625 105 12515.67 175.57 54718.55 88888.00 2015-04-15 22:00:31.750 105 12515.70 175.55 54718.53 88888.00 2015-04-15 22:00:31.875 105 12515.70 175.55 54718.53 88888.00 2015-04-15 22:00:32.000 105 12515.70 175.57 54718.53 88888.00 2015-04-15 22:00:32.125 105 12515.65 175.55 54718.53 88888.00 2015-04-15 22:00:32.250 105 12515.67 175.57 54718.50 88888.00 2015-04-15 22:00:32.375 105 12515.75 175.60 54718.47 88888.00 2015-04-15 22:00:32.500 105 12515.77 175.57 54718.45 88888.00 2015-04-15 22:00:32.625 105 12515.77 175.57 54718.45 88888.00 2015-04-15 22:00:32.750 105 12515.83 175.55 54718.45 88888.00 2015-04-15 22:00:32.875 105 12515.85 175.62 54718.43 88888.00 2015-04-15 22:00:33.000 105 12515.88 175.62 54718.43 88888.00 2015-04-15 22:00:33.125 105 12515.83 175.57 54718.40 88888.00 2015-04-15 22:00:33.250 105 12515.83 175.55 54718.38 88888.00 2015-04-15 22:00:33.375 105 12515.88 175.57 54718.38 88888.00 2015-04-15 22:00:33.500 105 12515.88 175.60 54718.38 88888.00 2015-04-15 22:00:33.625 105 12515.92 175.62 54718.35 88888.00 2015-04-15 22:00:33.750 105 12515.90 175.55 54718.32 88888.00 2015-04-15 22:00:33.875 105 12515.90 175.57 54718.32 88888.00 2015-04-15 22:00:34.000 105 12515.92 175.60 54718.28 88888.00 2015-04-15 22:00:34.125 105 12515.95 175.60 54718.28 88888.00 2015-04-15 22:00:34.250 105 12515.92 175.57 54718.25 88888.00 2015-04-15 22:00:34.375 105 12515.92 175.57 54718.22 88888.00 2015-04-15 22:00:34.500 105 12515.92 175.57 54718.22 88888.00 2015-04-15 22:00:34.625 105 12515.95 175.55 54718.20 88888.00 2015-04-15 22:00:34.750 105 12516.02 175.55 54718.18 88888.00 2015-04-15 22:00:34.875 105 12516.00 175.55 54718.15 88888.00 2015-04-15 22:00:35.000 105 12515.98 175.55 54718.15 88888.00 2015-04-15 22:00:35.125 105 12516.00 175.57 54718.15 88888.00 2015-04-15 22:00:35.250 105 12516.08 175.53 54718.12 88888.00 2015-04-15 22:00:35.375 105 12516.12 175.55 54718.12 88888.00 2015-04-15 22:00:35.500 105 12516.08 175.53 54718.10 88888.00 2015-04-15 22:00:35.625 105 12516.05 175.55 54718.05 88888.00 2015-04-15 22:00:35.750 105 12516.08 175.47 54718.05 88888.00 2015-04-15 22:00:35.875 105 12516.05 175.50 54718.03 88888.00 2015-04-15 22:00:36.000 105 12516.10 175.53 54718.00 88888.00 2015-04-15 22:00:36.125 105 12516.10 175.53 54718.00 88888.00 2015-04-15 22:00:36.250 105 12516.15 175.47 54718.00 88888.00 2015-04-15 22:00:36.375 105 12516.25 175.47 54717.97 88888.00 2015-04-15 22:00:36.500 105 12516.27 175.47 54718.00 88888.00 2015-04-15 22:00:36.625 105 12516.23 175.47 54717.93 88888.00 2015-04-15 22:00:36.750 105 12516.23 175.47 54717.95 88888.00 2015-04-15 22:00:36.875 105 12516.30 175.45 54717.93 88888.00 2015-04-15 22:00:37.000 105 12516.30 175.43 54717.88 88888.00 2015-04-15 22:00:37.125 105 12516.35 175.43 54717.85 88888.00 2015-04-15 22:00:37.250 105 12516.35 175.45 54717.88 88888.00 2015-04-15 22:00:37.375 105 12516.40 175.43 54717.88 88888.00 2015-04-15 22:00:37.500 105 12516.40 175.40 54717.82 88888.00 2015-04-15 22:00:37.625 105 12516.42 175.40 54717.82 88888.00 2015-04-15 22:00:37.750 105 12516.42 175.38 54717.80 88888.00 2015-04-15 22:00:37.875 105 12516.38 175.38 54717.75 88888.00 2015-04-15 22:00:38.000 105 12516.45 175.32 54717.78 88888.00 2015-04-15 22:00:38.125 105 12516.40 175.35 54717.78 88888.00 2015-04-15 22:00:38.250 105 12516.40 175.35 54717.78 88888.00 2015-04-15 22:00:38.375 105 12516.48 175.32 54717.75 88888.00 2015-04-15 22:00:38.500 105 12516.48 175.30 54717.72 88888.00 2015-04-15 22:00:38.625 105 12516.48 175.28 54717.72 88888.00 2015-04-15 22:00:38.750 105 12516.40 175.25 54717.72 88888.00 2015-04-15 22:00:38.875 105 12516.35 175.28 54717.72 88888.00 2015-04-15 22:00:39.000 105 12516.27 175.25 54717.70 88888.00 2015-04-15 22:00:39.125 105 12516.17 175.22 54717.68 88888.00 2015-04-15 22:00:39.250 105 12516.10 175.20 54717.62 88888.00 2015-04-15 22:00:39.375 105 12516.17 175.22 54717.65 88888.00 2015-04-15 22:00:39.500 105 12516.25 175.22 54717.62 88888.00 2015-04-15 22:00:39.625 105 12516.30 175.20 54717.60 88888.00 2015-04-15 22:00:39.750 105 12516.27 175.15 54717.60 88888.00 2015-04-15 22:00:39.875 105 12516.20 175.15 54717.60 88888.00 2015-04-15 22:00:40.000 105 12516.17 175.15 54717.57 88888.00 2015-04-15 22:00:40.125 105 12516.15 175.15 54717.60 88888.00 2015-04-15 22:00:40.250 105 12516.20 175.18 54717.62 88888.00 2015-04-15 22:00:40.375 105 12516.27 175.20 54717.60 88888.00 2015-04-15 22:00:40.500 105 12516.20 175.18 54717.57 88888.00 2015-04-15 22:00:40.625 105 12516.10 175.15 54717.53 88888.00 2015-04-15 22:00:40.750 105 12516.05 175.12 54717.53 88888.00 2015-04-15 22:00:40.875 105 12516.05 175.10 54717.55 88888.00 2015-04-15 22:00:41.000 105 12516.08 175.12 54717.53 88888.00 2015-04-15 22:00:41.125 105 12516.05 175.12 54717.47 88888.00 2015-04-15 22:00:41.250 105 12515.98 175.10 54717.47 88888.00 2015-04-15 22:00:41.375 105 12516.00 175.07 54717.50 88888.00 2015-04-15 22:00:41.500 105 12515.98 175.03 54717.50 88888.00 2015-04-15 22:00:41.625 105 12515.95 175.07 54717.50 88888.00 2015-04-15 22:00:41.750 105 12515.95 175.07 54717.53 88888.00 2015-04-15 22:00:41.875 105 12515.95 175.07 54717.53 88888.00 2015-04-15 22:00:42.000 105 12515.90 175.05 54717.47 88888.00 2015-04-15 22:00:42.125 105 12515.85 175.05 54717.47 88888.00 2015-04-15 22:00:42.250 105 12515.73 175.07 54717.43 88888.00 2015-04-15 22:00:42.375 105 12515.75 175.10 54717.45 88888.00 2015-04-15 22:00:42.500 105 12515.75 175.07 54717.45 88888.00 2015-04-15 22:00:42.625 105 12515.75 175.07 54717.47 88888.00 2015-04-15 22:00:42.750 105 12515.70 175.07 54717.47 88888.00 2015-04-15 22:00:42.875 105 12515.65 175.07 54717.43 88888.00 2015-04-15 22:00:43.000 105 12515.70 175.10 54717.38 88888.00 2015-04-15 22:00:43.125 105 12515.73 175.15 54717.35 88888.00 2015-04-15 22:00:43.250 105 12515.65 175.12 54717.38 88888.00 2015-04-15 22:00:43.375 105 12515.65 175.15 54717.38 88888.00 2015-04-15 22:00:43.500 105 12515.62 175.15 54717.38 88888.00 2015-04-15 22:00:43.625 105 12515.67 175.15 54717.32 88888.00 2015-04-15 22:00:43.750 105 12515.65 175.18 54717.32 88888.00 2015-04-15 22:00:43.875 105 12515.58 175.18 54717.30 88888.00 2015-04-15 22:00:44.000 105 12515.52 175.20 54717.30 88888.00 2015-04-15 22:00:44.125 105 12515.52 175.20 54717.28 88888.00 2015-04-15 22:00:44.250 105 12515.48 175.20 54717.28 88888.00 2015-04-15 22:00:44.375 105 12515.50 175.22 54717.28 88888.00 2015-04-15 22:00:44.500 105 12515.50 175.22 54717.22 88888.00 2015-04-15 22:00:44.625 105 12515.55 175.22 54717.25 88888.00 2015-04-15 22:00:44.750 105 12515.55 175.25 54717.22 88888.00 2015-04-15 22:00:44.875 105 12515.50 175.28 54717.22 88888.00 2015-04-15 22:00:45.000 105 12515.45 175.30 54717.18 88888.00 2015-04-15 22:00:45.125 105 12515.42 175.32 54717.20 88888.00 2015-04-15 22:00:45.250 105 12515.40 175.35 54717.18 88888.00 2015-04-15 22:00:45.375 105 12515.45 175.35 54717.20 88888.00 2015-04-15 22:00:45.500 105 12515.52 175.40 54717.18 88888.00 2015-04-15 22:00:45.625 105 12515.52 175.43 54717.18 88888.00 2015-04-15 22:00:45.750 105 12515.50 175.47 54717.18 88888.00 2015-04-15 22:00:45.875 105 12515.52 175.50 54717.15 88888.00 2015-04-15 22:00:46.000 105 12515.48 175.50 54717.12 88888.00 2015-04-15 22:00:46.125 105 12515.42 175.53 54717.12 88888.00 2015-04-15 22:00:46.250 105 12515.45 175.53 54717.10 88888.00 2015-04-15 22:00:46.375 105 12515.55 175.55 54717.10 88888.00 2015-04-15 22:00:46.500 105 12515.55 175.57 54717.07 88888.00 2015-04-15 22:00:46.625 105 12515.58 175.62 54717.05 88888.00 2015-04-15 22:00:46.750 105 12515.55 175.65 54717.00 88888.00 2015-04-15 22:00:46.875 105 12515.58 175.70 54717.03 88888.00 2015-04-15 22:00:47.000 105 12515.58 175.72 54717.00 88888.00 2015-04-15 22:00:47.125 105 12515.67 175.75 54717.00 88888.00 2015-04-15 22:00:47.250 105 12515.62 175.75 54717.00 88888.00 2015-04-15 22:00:47.375 105 12515.62 175.80 54716.93 88888.00 2015-04-15 22:00:47.500 105 12515.70 175.82 54716.90 88888.00 2015-04-15 22:00:47.625 105 12515.73 175.90 54716.93 88888.00 2015-04-15 22:00:47.750 105 12515.75 175.93 54716.93 88888.00 2015-04-15 22:00:47.875 105 12515.75 175.95 54716.93 88888.00 2015-04-15 22:00:48.000 105 12515.73 175.97 54716.88 88888.00 2015-04-15 22:00:48.125 105 12515.73 176.00 54716.88 88888.00 2015-04-15 22:00:48.250 105 12515.83 176.03 54716.88 88888.00 2015-04-15 22:00:48.375 105 12515.88 176.07 54716.85 88888.00 2015-04-15 22:00:48.500 105 12515.85 176.10 54716.82 88888.00 2015-04-15 22:00:48.625 105 12515.88 176.10 54716.82 88888.00 2015-04-15 22:00:48.750 105 12515.95 176.12 54716.80 88888.00 2015-04-15 22:00:48.875 105 12515.98 176.15 54716.78 88888.00 2015-04-15 22:00:49.000 105 12516.02 176.15 54716.75 88888.00 2015-04-15 22:00:49.125 105 12516.02 176.20 54716.72 88888.00 2015-04-15 22:00:49.250 105 12516.08 176.25 54716.72 88888.00 2015-04-15 22:00:49.375 105 12516.10 176.28 54716.68 88888.00 2015-04-15 22:00:49.500 105 12516.10 176.25 54716.70 88888.00 2015-04-15 22:00:49.625 105 12516.10 176.28 54716.68 88888.00 2015-04-15 22:00:49.750 105 12516.15 176.32 54716.62 88888.00 2015-04-15 22:00:49.875 105 12516.23 176.32 54716.62 88888.00 2015-04-15 22:00:50.000 105 12516.25 176.35 54716.62 88888.00 2015-04-15 22:00:50.125 105 12516.25 176.38 54716.62 88888.00 2015-04-15 22:00:50.250 105 12516.27 176.35 54716.62 88888.00 2015-04-15 22:00:50.375 105 12516.38 176.45 54716.57 88888.00 2015-04-15 22:00:50.500 105 12516.38 176.45 54716.55 88888.00 2015-04-15 22:00:50.625 105 12516.40 176.43 54716.53 88888.00 2015-04-15 22:00:50.750 105 12516.38 176.45 54716.50 88888.00 2015-04-15 22:00:50.875 105 12516.38 176.45 54716.47 88888.00 2015-04-15 22:00:51.000 105 12516.48 176.45 54716.45 88888.00 2015-04-15 22:00:51.125 105 12516.55 176.50 54716.47 88888.00 2015-04-15 22:00:51.250 105 12516.50 176.47 54716.50 88888.00 2015-04-15 22:00:51.375 105 12516.48 176.50 54716.45 88888.00 2015-04-15 22:00:51.500 105 12516.55 176.47 54716.45 88888.00 2015-04-15 22:00:51.625 105 12516.60 176.47 54716.43 88888.00 2015-04-15 22:00:51.750 105 12516.60 176.50 54716.40 88888.00 2015-04-15 22:00:51.875 105 12516.62 176.50 54716.40 88888.00 2015-04-15 22:00:52.000 105 12516.60 176.47 54716.38 88888.00 2015-04-15 22:00:52.125 105 12516.58 176.47 54716.35 88888.00 2015-04-15 22:00:52.250 105 12516.58 176.45 54716.35 88888.00 2015-04-15 22:00:52.375 105 12516.52 176.40 54716.30 88888.00 2015-04-15 22:00:52.500 105 12516.62 176.40 54716.32 88888.00 2015-04-15 22:00:52.625 105 12516.77 176.38 54716.35 88888.00 2015-04-15 22:00:52.750 105 12516.80 176.40 54716.32 88888.00 2015-04-15 22:00:52.875 105 12516.73 176.38 54716.25 88888.00 2015-04-15 22:00:53.000 105 12516.73 176.32 54716.28 88888.00 2015-04-15 22:00:53.125 105 12516.77 176.35 54716.28 88888.00 2015-04-15 22:00:53.250 105 12516.80 176.30 54716.28 88888.00 2015-04-15 22:00:53.375 105 12516.77 176.30 54716.25 88888.00 2015-04-15 22:00:53.500 105 12516.73 176.30 54716.25 88888.00 2015-04-15 22:00:53.625 105 12516.77 176.28 54716.22 88888.00 2015-04-15 22:00:53.750 105 12516.83 176.25 54716.20 88888.00 2015-04-15 22:00:53.875 105 12516.83 176.25 54716.20 88888.00 2015-04-15 22:00:54.000 105 12516.75 176.22 54716.20 88888.00 2015-04-15 22:00:54.125 105 12516.77 176.18 54716.20 88888.00 2015-04-15 22:00:54.250 105 12516.73 176.15 54716.18 88888.00 2015-04-15 22:00:54.375 105 12516.65 176.12 54716.15 88888.00 2015-04-15 22:00:54.500 105 12516.50 176.10 54716.12 88888.00 2015-04-15 22:00:54.625 105 12516.50 176.12 54716.10 88888.00 2015-04-15 22:00:54.750 105 12516.62 176.12 54716.12 88888.00 2015-04-15 22:00:54.875 105 12516.70 176.07 54716.10 88888.00 2015-04-15 22:00:55.000 105 12516.65 176.05 54716.07 88888.00 2015-04-15 22:00:55.125 105 12516.55 176.03 54716.07 88888.00 2015-04-15 22:00:55.250 105 12516.52 175.95 54716.07 88888.00 2015-04-15 22:00:55.375 105 12516.52 175.95 54716.05 88888.00 2015-04-15 22:00:55.500 105 12516.42 175.95 54716.07 88888.00 2015-04-15 22:00:55.625 105 12516.42 175.93 54716.05 88888.00 2015-04-15 22:00:55.750 105 12516.42 175.90 54716.03 88888.00 2015-04-15 22:00:55.875 105 12516.40 175.90 54716.00 88888.00 2015-04-15 22:00:56.000 105 12516.35 175.88 54716.00 88888.00 2015-04-15 22:00:56.125 105 12516.40 175.82 54716.03 88888.00 2015-04-15 22:00:56.250 105 12516.38 175.78 54716.03 88888.00 2015-04-15 22:00:56.375 105 12516.40 175.80 54716.03 88888.00 2015-04-15 22:00:56.500 105 12516.40 175.78 54716.03 88888.00 2015-04-15 22:00:56.625 105 12516.33 175.72 54716.00 88888.00 2015-04-15 22:00:56.750 105 12516.25 175.68 54715.97 88888.00 2015-04-15 22:00:56.875 105 12516.27 175.68 54716.00 88888.00 2015-04-15 22:00:57.000 105 12516.35 175.65 54715.97 88888.00 2015-04-15 22:00:57.125 105 12516.33 175.65 54715.95 88888.00 2015-04-15 22:00:57.250 105 12516.25 175.62 54715.93 88888.00 2015-04-15 22:00:57.375 105 12516.27 175.65 54715.93 88888.00 2015-04-15 22:00:57.500 105 12516.27 175.62 54715.93 88888.00 2015-04-15 22:00:57.625 105 12516.17 175.57 54715.90 88888.00 2015-04-15 22:00:57.750 105 12516.12 175.55 54715.93 88888.00 2015-04-15 22:00:57.875 105 12516.12 175.57 54715.93 88888.00 2015-04-15 22:00:58.000 105 12516.08 175.53 54715.88 88888.00 2015-04-15 22:00:58.125 105 12516.05 175.50 54715.85 88888.00 2015-04-15 22:00:58.250 105 12516.05 175.50 54715.85 88888.00 2015-04-15 22:00:58.375 105 12516.12 175.53 54715.88 88888.00 2015-04-15 22:00:58.500 105 12516.10 175.53 54715.82 88888.00 2015-04-15 22:00:58.625 105 12516.05 175.47 54715.82 88888.00 2015-04-15 22:00:58.750 105 12516.08 175.47 54715.82 88888.00 2015-04-15 22:00:58.875 105 12516.08 175.50 54715.82 88888.00 2015-04-15 22:00:59.000 105 12516.05 175.47 54715.78 88888.00 2015-04-15 22:00:59.125 105 12516.05 175.47 54715.78 88888.00 2015-04-15 22:00:59.250 105 12515.92 175.47 54715.75 88888.00 2015-04-15 22:00:59.375 105 12515.90 175.47 54715.72 88888.00 2015-04-15 22:00:59.500 105 12515.88 175.47 54715.72 88888.00 2015-04-15 22:00:59.625 105 12515.92 175.47 54715.70 88888.00 2015-04-15 22:00:59.750 105 12515.90 175.50 54715.68 88888.00 2015-04-15 22:00:59.875 105 12515.95 175.47 54715.68 88888.00 2015-04-15 22:01:00.000 105 12515.95 175.47 54715.68 88888.00 2015-04-15 22:01:00.125 105 12515.95 175.45 54715.65 88888.00 2015-04-15 22:01:00.250 105 12515.95 175.43 54715.62 88888.00 2015-04-15 22:01:00.375 105 12515.95 175.50 54715.65 88888.00 2015-04-15 22:01:00.500 105 12515.92 175.50 54715.62 88888.00 2015-04-15 22:01:00.625 105 12515.95 175.47 54715.60 88888.00 2015-04-15 22:01:00.750 105 12515.95 175.47 54715.57 88888.00 2015-04-15 22:01:00.875 105 12515.98 175.50 54715.55 88888.00 2015-04-15 22:01:01.000 105 12515.98 175.53 54715.53 88888.00 2015-04-15 22:01:01.125 105 12515.95 175.55 54715.53 88888.00 2015-04-15 22:01:01.250 105 12515.95 175.55 54715.50 88888.00 2015-04-15 22:01:01.375 105 12516.00 175.53 54715.47 88888.00 2015-04-15 22:01:01.500 105 12515.98 175.55 54715.45 88888.00 2015-04-15 22:01:01.625 105 12515.98 175.60 54715.45 88888.00 2015-04-15 22:01:01.750 105 12515.95 175.65 54715.45 88888.00 2015-04-15 22:01:01.875 105 12515.95 175.62 54715.47 88888.00 2015-04-15 22:01:02.000 105 12516.00 175.57 54715.47 88888.00 2015-04-15 22:01:02.125 105 12516.08 175.60 54715.43 88888.00 2015-04-15 22:01:02.250 105 12516.10 175.65 54715.38 88888.00 2015-04-15 22:01:02.375 105 12516.05 175.68 54715.35 88888.00 2015-04-15 22:01:02.500 105 12516.05 175.68 54715.30 88888.00 2015-04-15 22:01:02.625 105 12516.02 175.72 54715.30 88888.00 2015-04-15 22:01:02.750 105 12516.05 175.75 54715.28 88888.00 2015-04-15 22:01:02.875 105 12516.05 175.78 54715.28 88888.00 2015-04-15 22:01:03.000 105 12516.05 175.78 54715.25 88888.00 2015-04-15 22:01:03.125 105 12516.02 175.80 54715.22 88888.00 2015-04-15 22:01:03.250 105 12516.00 175.82 54715.20 88888.00 2015-04-15 22:01:03.375 105 12516.05 175.88 54715.20 88888.00 2015-04-15 22:01:03.500 105 12516.08 175.90 54715.18 88888.00 2015-04-15 22:01:03.625 105 12516.10 175.90 54715.12 88888.00 2015-04-15 22:01:03.750 105 12516.12 175.90 54715.12 88888.00 2015-04-15 22:01:03.875 105 12516.20 175.95 54715.12 88888.00 2015-04-15 22:01:04.000 105 12516.23 175.97 54715.12 88888.00 2015-04-15 22:01:04.125 105 12516.35 175.97 54715.12 88888.00 2015-04-15 22:01:04.250 105 12516.35 175.97 54715.07 88888.00 2015-04-15 22:01:04.375 105 12516.33 176.00 54715.05 88888.00 2015-04-15 22:01:04.500 105 12516.30 176.05 54715.05 88888.00 2015-04-15 22:01:04.625 105 12516.38 176.07 54715.05 88888.00 2015-04-15 22:01:04.750 105 12516.40 176.05 54715.03 88888.00 2015-04-15 22:01:04.875 105 12516.40 176.10 54715.00 88888.00 2015-04-15 22:01:05.000 105 12516.38 176.15 54714.93 88888.00 2015-04-15 22:01:05.125 105 12516.38 176.15 54714.90 88888.00 2015-04-15 22:01:05.250 105 12516.42 176.18 54714.90 88888.00 2015-04-15 22:01:05.375 105 12516.52 176.18 54714.90 88888.00 2015-04-15 22:01:05.500 105 12516.50 176.22 54714.90 88888.00 2015-04-15 22:01:05.625 105 12516.48 176.28 54714.90 88888.00 2015-04-15 22:01:05.750 105 12516.52 176.28 54714.82 88888.00 2015-04-15 22:01:05.875 105 12516.60 176.30 54714.82 88888.00 2015-04-15 22:01:06.000 105 12516.60 176.38 54714.80 88888.00 2015-04-15 22:01:06.125 105 12516.58 176.38 54714.80 88888.00 2015-04-15 22:01:06.250 105 12516.50 176.38 54714.75 88888.00 2015-04-15 22:01:06.375 105 12516.58 176.40 54714.72 88888.00 2015-04-15 22:01:06.500 105 12516.60 176.43 54714.72 88888.00 2015-04-15 22:01:06.625 105 12516.60 176.45 54714.68 88888.00 2015-04-15 22:01:06.750 105 12516.62 176.45 54714.65 88888.00 2015-04-15 22:01:06.875 105 12516.67 176.53 54714.68 88888.00 2015-04-15 22:01:07.000 105 12516.75 176.53 54714.65 88888.00 2015-04-15 22:01:07.125 105 12516.77 176.55 54714.68 88888.00 2015-04-15 22:01:07.250 105 12516.73 176.55 54714.65 88888.00 2015-04-15 22:01:07.375 105 12516.80 176.60 54714.60 88888.00 2015-04-15 22:01:07.500 105 12516.83 176.62 54714.57 88888.00 2015-04-15 22:01:07.625 105 12516.83 176.62 54714.55 88888.00 2015-04-15 22:01:07.750 105 12516.85 176.62 54714.53 88888.00 2015-04-15 22:01:07.875 105 12516.88 176.65 54714.53 88888.00 2015-04-15 22:01:08.000 105 12516.92 176.70 54714.50 88888.00 2015-04-15 22:01:08.125 105 12516.98 176.70 54714.53 88888.00 2015-04-15 22:01:08.250 105 12516.98 176.72 54714.47 88888.00 2015-04-15 22:01:08.375 105 12516.98 176.72 54714.47 88888.00 2015-04-15 22:01:08.500 105 12517.00 176.78 54714.45 88888.00 2015-04-15 22:01:08.625 105 12517.08 176.80 54714.45 88888.00 2015-04-15 22:01:08.750 105 12517.10 176.80 54714.40 88888.00 2015-04-15 22:01:08.875 105 12517.12 176.80 54714.40 88888.00 2015-04-15 22:01:09.000 105 12517.15 176.85 54714.40 88888.00 2015-04-15 22:01:09.125 105 12517.23 176.88 54714.38 88888.00 2015-04-15 22:01:09.250 105 12517.27 176.85 54714.35 88888.00 2015-04-15 22:01:09.375 105 12517.35 176.88 54714.32 88888.00 2015-04-15 22:01:09.500 105 12517.35 176.90 54714.32 88888.00 2015-04-15 22:01:09.625 105 12517.38 176.95 54714.30 88888.00 2015-04-15 22:01:09.750 105 12517.35 176.95 54714.28 88888.00 2015-04-15 22:01:09.875 105 12517.35 176.95 54714.28 88888.00 2015-04-15 22:01:10.000 105 12517.40 176.95 54714.25 88888.00 2015-04-15 22:01:10.125 105 12517.42 176.97 54714.28 88888.00 2015-04-15 22:01:10.250 105 12517.50 176.97 54714.25 88888.00 2015-04-15 22:01:10.375 105 12517.55 177.00 54714.25 88888.00 2015-04-15 22:01:10.500 105 12517.52 177.03 54714.25 88888.00 2015-04-15 22:01:10.625 105 12517.52 177.03 54714.20 88888.00 2015-04-15 22:01:10.750 105 12517.60 177.03 54714.20 88888.00 2015-04-15 22:01:10.875 105 12517.62 177.05 54714.18 88888.00 2015-04-15 22:01:11.000 105 12517.62 177.05 54714.15 88888.00 2015-04-15 22:01:11.125 105 12517.73 177.05 54714.15 88888.00 2015-04-15 22:01:11.250 105 12517.75 177.05 54714.12 88888.00 2015-04-15 22:01:11.375 105 12517.73 177.05 54714.10 88888.00 2015-04-15 22:01:11.500 105 12517.70 177.05 54714.05 88888.00 2015-04-15 22:01:11.625 105 12517.77 177.03 54714.05 88888.00 2015-04-15 22:01:11.750 105 12517.80 177.07 54714.05 88888.00 2015-04-15 22:01:11.875 105 12517.75 177.10 54714.03 88888.00 2015-04-15 22:01:12.000 105 12517.77 177.07 54714.03 88888.00 2015-04-15 22:01:12.125 105 12517.85 177.10 54714.03 88888.00 2015-04-15 22:01:12.250 105 12517.85 177.12 54714.00 88888.00 2015-04-15 22:01:12.375 105 12517.95 177.12 54714.00 88888.00 2015-04-15 22:01:12.500 105 12518.00 177.10 54714.00 88888.00 2015-04-15 22:01:12.625 105 12518.10 177.07 54713.97 88888.00 2015-04-15 22:01:12.750 105 12518.10 177.05 54713.97 88888.00 2015-04-15 22:01:12.875 105 12518.05 177.05 54713.95 88888.00 2015-04-15 22:01:13.000 105 12518.00 177.03 54713.93 88888.00 2015-04-15 22:01:13.125 105 12518.05 177.00 54713.90 88888.00 2015-04-15 22:01:13.250 105 12518.10 177.03 54713.90 88888.00 2015-04-15 22:01:13.375 105 12518.12 177.00 54713.90 88888.00 2015-04-15 22:01:13.500 105 12518.15 176.97 54713.88 88888.00 2015-04-15 22:01:13.625 105 12518.20 176.97 54713.88 88888.00 2015-04-15 22:01:13.750 105 12518.23 176.95 54713.88 88888.00 2015-04-15 22:01:13.875 105 12518.27 176.90 54713.90 88888.00 2015-04-15 22:01:14.000 105 12518.27 176.88 54713.88 88888.00 2015-04-15 22:01:14.125 105 12518.30 176.88 54713.88 88888.00 2015-04-15 22:01:14.250 105 12518.30 176.88 54713.85 88888.00 2015-04-15 22:01:14.375 105 12518.40 176.88 54713.85 88888.00 2015-04-15 22:01:14.500 105 12518.45 176.82 54713.85 88888.00 2015-04-15 22:01:14.625 105 12518.48 176.80 54713.85 88888.00 2015-04-15 22:01:14.750 105 12518.48 176.80 54713.80 88888.00 2015-04-15 22:01:14.875 105 12518.48 176.80 54713.80 88888.00 2015-04-15 22:01:15.000 105 12518.48 176.78 54713.80 88888.00 2015-04-15 22:01:15.125 105 12518.48 176.75 54713.82 88888.00 2015-04-15 22:01:15.250 105 12518.50 176.70 54713.78 88888.00 2015-04-15 22:01:15.375 105 12518.55 176.68 54713.78 88888.00 2015-04-15 22:01:15.500 105 12518.58 176.62 54713.78 88888.00 2015-04-15 22:01:15.625 105 12518.60 176.62 54713.78 88888.00 2015-04-15 22:01:15.750 105 12518.58 176.62 54713.80 88888.00 2015-04-15 22:01:15.875 105 12518.58 176.60 54713.78 88888.00 2015-04-15 22:01:16.000 105 12518.65 176.55 54713.78 88888.00 2015-04-15 22:01:16.125 105 12518.60 176.55 54713.78 88888.00 2015-04-15 22:01:16.250 105 12518.55 176.53 54713.78 88888.00 2015-04-15 22:01:16.375 105 12518.60 176.50 54713.78 88888.00 2015-04-15 22:01:16.500 105 12518.62 176.50 54713.78 88888.00 2015-04-15 22:01:16.625 105 12518.67 176.47 54713.75 88888.00 2015-04-15 22:01:16.750 105 12518.62 176.40 54713.72 88888.00 2015-04-15 22:01:16.875 105 12518.62 176.40 54713.72 88888.00 2015-04-15 22:01:17.000 105 12518.62 176.35 54713.70 88888.00 2015-04-15 22:01:17.125 105 12518.60 176.30 54713.72 88888.00 2015-04-15 22:01:17.250 105 12518.67 176.28 54713.72 88888.00 2015-04-15 22:01:17.375 105 12518.75 176.28 54713.72 88888.00 2015-04-15 22:01:17.500 105 12518.73 176.28 54713.72 88888.00 2015-04-15 22:01:17.625 105 12518.77 176.25 54713.72 88888.00 2015-04-15 22:01:17.750 105 12518.77 176.25 54713.72 88888.00 2015-04-15 22:01:17.875 105 12518.77 176.20 54713.72 88888.00 2015-04-15 22:01:18.000 105 12518.73 176.20 54713.72 88888.00 2015-04-15 22:01:18.125 105 12518.65 176.18 54713.72 88888.00 2015-04-15 22:01:18.250 105 12518.73 176.10 54713.75 88888.00 2015-04-15 22:01:18.375 105 12518.77 176.12 54713.70 88888.00 2015-04-15 22:01:18.500 105 12518.80 176.10 54713.70 88888.00 2015-04-15 22:01:18.625 105 12518.80 176.07 54713.75 88888.00 2015-04-15 22:01:18.750 105 12518.80 176.07 54713.75 88888.00 2015-04-15 22:01:18.875 105 12518.80 176.07 54713.70 88888.00 2015-04-15 22:01:19.000 105 12518.88 176.05 54713.72 88888.00 2015-04-15 22:01:19.125 105 12518.83 176.05 54713.75 88888.00 2015-04-15 22:01:19.250 105 12518.77 176.05 54713.75 88888.00 2015-04-15 22:01:19.375 105 12518.77 176.03 54713.72 88888.00 2015-04-15 22:01:19.500 105 12518.75 176.00 54713.72 88888.00 2015-04-15 22:01:19.625 105 12518.75 175.95 54713.72 88888.00 2015-04-15 22:01:19.750 105 12518.73 175.97 54713.72 88888.00 2015-04-15 22:01:19.875 105 12518.75 175.97 54713.72 88888.00 2015-04-15 22:01:20.000 105 12518.70 175.93 54713.68 88888.00 2015-04-15 22:01:20.125 105 12518.65 175.93 54713.70 88888.00 2015-04-15 22:01:20.250 105 12518.52 175.90 54713.70 88888.00 2015-04-15 22:01:20.375 105 12518.52 175.93 54713.70 88888.00 2015-04-15 22:01:20.500 105 12518.52 175.93 54713.72 88888.00 2015-04-15 22:01:20.625 105 12518.52 175.90 54713.70 88888.00 2015-04-15 22:01:20.750 105 12518.52 175.90 54713.70 88888.00 2015-04-15 22:01:20.875 105 12518.48 175.88 54713.65 88888.00 2015-04-15 22:01:21.000 105 12518.50 175.90 54713.70 88888.00 2015-04-15 22:01:21.125 105 12518.50 175.90 54713.70 88888.00 2015-04-15 22:01:21.250 105 12518.50 175.88 54713.68 88888.00 2015-04-15 22:01:21.375 105 12518.48 175.85 54713.68 88888.00 2015-04-15 22:01:21.500 105 12518.42 175.85 54713.65 88888.00 2015-04-15 22:01:21.625 105 12518.40 175.85 54713.68 88888.00 2015-04-15 22:01:21.750 105 12518.38 175.82 54713.68 88888.00 2015-04-15 22:01:21.875 105 12518.38 175.88 54713.68 88888.00 2015-04-15 22:01:22.000 105 12518.38 175.85 54713.68 88888.00 2015-04-15 22:01:22.125 105 12518.35 175.85 54713.65 88888.00 2015-04-15 22:01:22.250 105 12518.33 175.85 54713.70 88888.00 2015-04-15 22:01:22.375 105 12518.33 175.88 54713.68 88888.00 2015-04-15 22:01:22.500 105 12518.33 175.90 54713.70 88888.00 2015-04-15 22:01:22.625 105 12518.30 175.93 54713.70 88888.00 2015-04-15 22:01:22.750 105 12518.27 175.90 54713.68 88888.00 2015-04-15 22:01:22.875 105 12518.25 175.93 54713.68 88888.00 2015-04-15 22:01:23.000 105 12518.20 175.93 54713.68 88888.00 2015-04-15 22:01:23.125 105 12518.17 175.90 54713.70 88888.00 2015-04-15 22:01:23.250 105 12518.10 175.88 54713.70 88888.00 2015-04-15 22:01:23.375 105 12518.08 175.90 54713.70 88888.00 2015-04-15 22:01:23.500 105 12518.05 175.90 54713.65 88888.00 2015-04-15 22:01:23.625 105 12518.08 175.90 54713.62 88888.00 2015-04-15 22:01:23.750 105 12518.02 175.88 54713.62 88888.00 2015-04-15 22:01:23.875 105 12518.02 175.90 54713.65 88888.00 2015-04-15 22:01:24.000 105 12518.05 175.90 54713.65 88888.00 2015-04-15 22:01:24.125 105 12518.02 175.93 54713.62 88888.00 2015-04-15 22:01:24.250 105 12517.95 175.88 54713.62 88888.00 2015-04-15 22:01:24.375 105 12518.02 175.90 54713.62 88888.00 2015-04-15 22:01:24.500 105 12518.08 175.93 54713.62 88888.00 2015-04-15 22:01:24.625 105 12517.98 175.90 54713.60 88888.00 2015-04-15 22:01:24.750 105 12517.90 175.93 54713.60 88888.00 2015-04-15 22:01:24.875 105 12517.83 175.93 54713.62 88888.00 2015-04-15 22:01:25.000 105 12517.77 175.90 54713.62 88888.00 2015-04-15 22:01:25.125 105 12517.73 175.93 54713.60 88888.00 2015-04-15 22:01:25.250 105 12517.73 175.90 54713.57 88888.00 2015-04-15 22:01:25.375 105 12517.80 175.95 54713.57 88888.00 2015-04-15 22:01:25.500 105 12517.85 175.97 54713.60 88888.00 2015-04-15 22:01:25.625 105 12517.83 175.95 54713.60 88888.00 2015-04-15 22:01:25.750 105 12517.70 175.95 54713.57 88888.00 2015-04-15 22:01:25.875 105 12517.62 175.95 54713.55 88888.00 2015-04-15 22:01:26.000 105 12517.62 175.97 54713.53 88888.00 2015-04-15 22:01:26.125 105 12517.62 175.95 54713.53 88888.00 2015-04-15 22:01:26.250 105 12517.62 175.97 54713.57 88888.00 2015-04-15 22:01:26.375 105 12517.65 175.97 54713.55 88888.00 2015-04-15 22:01:26.500 105 12517.67 175.97 54713.55 88888.00 2015-04-15 22:01:26.625 105 12517.67 175.95 54713.53 88888.00 2015-04-15 22:01:26.750 105 12517.60 175.95 54713.53 88888.00 2015-04-15 22:01:26.875 105 12517.58 175.97 54713.53 88888.00 2015-04-15 22:01:27.000 105 12517.60 175.97 54713.53 88888.00 2015-04-15 22:01:27.125 105 12517.60 175.95 54713.53 88888.00 2015-04-15 22:01:27.250 105 12517.60 175.95 54713.47 88888.00 2015-04-15 22:01:27.375 105 12517.62 175.95 54713.45 88888.00 2015-04-15 22:01:27.500 105 12517.67 175.95 54713.47 88888.00 2015-04-15 22:01:27.625 105 12517.62 175.93 54713.47 88888.00 2015-04-15 22:01:27.750 105 12517.60 175.93 54713.45 88888.00 2015-04-15 22:01:27.875 105 12517.60 175.95 54713.45 88888.00 2015-04-15 22:01:28.000 105 12517.60 175.95 54713.43 88888.00 2015-04-15 22:01:28.125 105 12517.50 175.93 54713.43 88888.00 2015-04-15 22:01:28.250 105 12517.42 175.90 54713.40 88888.00 2015-04-15 22:01:28.375 105 12517.48 175.90 54713.43 88888.00 2015-04-15 22:01:28.500 105 12517.45 175.90 54713.43 88888.00 2015-04-15 22:01:28.625 105 12517.42 175.90 54713.40 88888.00 2015-04-15 22:01:28.750 105 12517.42 175.90 54713.38 88888.00 2015-04-15 22:01:28.875 105 12517.45 175.88 54713.38 88888.00 2015-04-15 22:01:29.000 105 12517.48 175.88 54713.38 88888.00 2015-04-15 22:01:29.125 105 12517.45 175.93 54713.43 88888.00 2015-04-15 22:01:29.250 105 12517.42 175.88 54713.38 88888.00 2015-04-15 22:01:29.375 105 12517.40 175.88 54713.38 88888.00 2015-04-15 22:01:29.500 105 12517.38 175.88 54713.38 88888.00 2015-04-15 22:01:29.625 105 12517.38 175.88 54713.35 88888.00 2015-04-15 22:01:29.750 105 12517.35 175.88 54713.30 88888.00 2015-04-15 22:01:29.875 105 12517.35 175.82 54713.30 88888.00 2015-04-15 22:01:30.000 105 12517.35 175.80 54713.28 88888.00 2015-04-15 22:01:30.125 105 12517.35 175.82 54713.32 88888.00 2015-04-15 22:01:30.250 105 12517.33 175.82 54713.28 88888.00 2015-04-15 22:01:30.375 105 12517.35 175.82 54713.25 88888.00 2015-04-15 22:01:30.500 105 12517.38 175.80 54713.22 88888.00 2015-04-15 22:01:30.625 105 12517.38 175.80 54713.22 88888.00 2015-04-15 22:01:30.750 105 12517.45 175.80 54713.25 88888.00 2015-04-15 22:01:30.875 105 12517.42 175.78 54713.25 88888.00 2015-04-15 22:01:31.000 105 12517.38 175.78 54713.25 88888.00 2015-04-15 22:01:31.125 105 12517.40 175.78 54713.22 88888.00 2015-04-15 22:01:31.250 105 12517.45 175.75 54713.20 88888.00 2015-04-15 22:01:31.375 105 12517.55 175.78 54713.20 88888.00 2015-04-15 22:01:31.500 105 12517.58 175.78 54713.15 88888.00 2015-04-15 22:01:31.625 105 12517.55 175.72 54713.15 88888.00 2015-04-15 22:01:31.750 105 12517.52 175.75 54713.18 88888.00 2015-04-15 22:01:31.875 105 12517.55 175.75 54713.15 88888.00 2015-04-15 22:01:32.000 105 12517.52 175.75 54713.10 88888.00 2015-04-15 22:01:32.125 105 12517.50 175.75 54713.10 88888.00 2015-04-15 22:01:32.250 105 12517.50 175.72 54713.07 88888.00 2015-04-15 22:01:32.375 105 12517.60 175.78 54713.07 88888.00 2015-04-15 22:01:32.500 105 12517.58 175.75 54713.10 88888.00 2015-04-15 22:01:32.625 105 12517.60 175.78 54713.12 88888.00 2015-04-15 22:01:32.750 105 12517.60 175.78 54713.07 88888.00 2015-04-15 22:01:32.875 105 12517.60 175.78 54713.07 88888.00 2015-04-15 22:01:33.000 105 12517.60 175.80 54713.05 88888.00 2015-04-15 22:01:33.125 105 12517.62 175.80 54713.07 88888.00 2015-04-15 22:01:33.250 105 12517.67 175.82 54713.05 88888.00 2015-04-15 22:01:33.375 105 12517.77 175.82 54713.05 88888.00 2015-04-15 22:01:33.500 105 12517.75 175.82 54713.00 88888.00 2015-04-15 22:01:33.625 105 12517.70 175.82 54712.97 88888.00 2015-04-15 22:01:33.750 105 12517.75 175.82 54712.93 88888.00 2015-04-15 22:01:33.875 105 12517.80 175.82 54712.95 88888.00 2015-04-15 22:01:34.000 105 12517.77 175.85 54712.93 88888.00 2015-04-15 22:01:34.125 105 12517.83 175.85 54712.93 88888.00 2015-04-15 22:01:34.250 105 12517.83 175.88 54712.93 88888.00 2015-04-15 22:01:34.375 105 12517.85 175.88 54712.90 88888.00 2015-04-15 22:01:34.500 105 12517.85 175.88 54712.88 88888.00 2015-04-15 22:01:34.625 105 12517.85 175.90 54712.85 88888.00 2015-04-15 22:01:34.750 105 12517.80 175.88 54712.82 88888.00 2015-04-15 22:01:34.875 105 12517.92 175.90 54712.82 88888.00 2015-04-15 22:01:35.000 105 12518.05 175.93 54712.82 88888.00 2015-04-15 22:01:35.125 105 12518.05 175.95 54712.82 88888.00 2015-04-15 22:01:35.250 105 12518.02 175.90 54712.78 88888.00 2015-04-15 22:01:35.375 105 12518.10 175.90 54712.75 88888.00 2015-04-15 22:01:35.500 105 12518.05 175.93 54712.75 88888.00 2015-04-15 22:01:35.625 105 12518.10 175.93 54712.78 88888.00 2015-04-15 22:01:35.750 105 12518.17 175.95 54712.75 88888.00 2015-04-15 22:01:35.875 105 12518.20 175.97 54712.78 88888.00 2015-04-15 22:01:36.000 105 12518.17 175.97 54712.70 88888.00 2015-04-15 22:01:36.125 105 12518.15 175.97 54712.70 88888.00 2015-04-15 22:01:36.250 105 12518.20 175.97 54712.70 88888.00 2015-04-15 22:01:36.375 105 12518.30 176.03 54712.70 88888.00 2015-04-15 22:01:36.500 105 12518.30 176.03 54712.70 88888.00 2015-04-15 22:01:36.625 105 12518.33 176.03 54712.68 88888.00 2015-04-15 22:01:36.750 105 12518.38 176.05 54712.68 88888.00 2015-04-15 22:01:36.875 105 12518.45 176.03 54712.65 88888.00 2015-04-15 22:01:37.000 105 12518.45 176.03 54712.62 88888.00 2015-04-15 22:01:37.125 105 12518.48 176.03 54712.60 88888.00 2015-04-15 22:01:37.250 105 12518.48 176.03 54712.60 88888.00 2015-04-15 22:01:37.375 105 12518.48 176.03 54712.57 88888.00 2015-04-15 22:01:37.500 105 12518.48 176.03 54712.55 88888.00 2015-04-15 22:01:37.625 105 12518.55 176.03 54712.53 88888.00 2015-04-15 22:01:37.750 105 12518.55 176.03 54712.50 88888.00 2015-04-15 22:01:37.875 105 12518.55 176.07 54712.47 88888.00 2015-04-15 22:01:38.000 105 12518.55 176.07 54712.45 88888.00 2015-04-15 22:01:38.125 105 12518.58 176.07 54712.45 88888.00 2015-04-15 22:01:38.250 105 12518.55 176.03 54712.43 88888.00 2015-04-15 22:01:38.375 105 12518.62 176.03 54712.43 88888.00 2015-04-15 22:01:38.500 105 12518.67 176.07 54712.43 88888.00 2015-04-15 22:01:38.625 105 12518.70 176.03 54712.40 88888.00 2015-04-15 22:01:38.750 105 12518.67 176.00 54712.40 88888.00 2015-04-15 22:01:38.875 105 12518.62 176.03 54712.40 88888.00 2015-04-15 22:01:39.000 105 12518.60 176.05 54712.38 88888.00 2015-04-15 22:01:39.125 105 12518.58 176.03 54712.35 88888.00 2015-04-15 22:01:39.250 105 12518.55 175.97 54712.32 88888.00 2015-04-15 22:01:39.375 105 12518.62 175.97 54712.30 88888.00 2015-04-15 22:01:39.500 105 12518.65 175.97 54712.32 88888.00 2015-04-15 22:01:39.625 105 12518.75 176.00 54712.32 88888.00 2015-04-15 22:01:39.750 105 12518.75 175.97 54712.32 88888.00 2015-04-15 22:01:39.875 105 12518.75 175.95 54712.32 88888.00 2015-04-15 22:01:40.000 105 12518.80 175.95 54712.32 88888.00 2015-04-15 22:01:40.125 105 12518.77 175.95 54712.32 88888.00 2015-04-15 22:01:40.250 105 12518.75 175.93 54712.30 88888.00 2015-04-15 22:01:40.375 105 12518.77 175.93 54712.30 88888.00 2015-04-15 22:01:40.500 105 12518.83 175.93 54712.30 88888.00 2015-04-15 22:01:40.625 105 12518.88 175.93 54712.30 88888.00 2015-04-15 22:01:40.750 105 12518.88 175.88 54712.32 88888.00 2015-04-15 22:01:40.875 105 12518.83 175.88 54712.30 88888.00 2015-04-15 22:01:41.000 105 12518.85 175.85 54712.28 88888.00 2015-04-15 22:01:41.125 105 12518.85 175.82 54712.28 88888.00 2015-04-15 22:01:41.250 105 12518.80 175.78 54712.28 88888.00 2015-04-15 22:01:41.375 105 12518.80 175.78 54712.25 88888.00 2015-04-15 22:01:41.500 105 12518.83 175.80 54712.28 88888.00 2015-04-15 22:01:41.625 105 12518.88 175.80 54712.22 88888.00 2015-04-15 22:01:41.750 105 12518.95 175.75 54712.22 88888.00 2015-04-15 22:01:41.875 105 12518.90 175.75 54712.20 88888.00 2015-04-15 22:01:42.000 105 12518.83 175.70 54712.18 88888.00 2015-04-15 22:01:42.125 105 12518.80 175.70 54712.18 88888.00 2015-04-15 22:01:42.250 105 12518.83 175.68 54712.18 88888.00 2015-04-15 22:01:42.375 105 12518.92 175.68 54712.18 88888.00 2015-04-15 22:01:42.500 105 12518.98 175.72 54712.18 88888.00 2015-04-15 22:01:42.625 105 12519.00 175.65 54712.18 88888.00 2015-04-15 22:01:42.750 105 12518.95 175.65 54712.20 88888.00 2015-04-15 22:01:42.875 105 12518.92 175.65 54712.15 88888.00 2015-04-15 22:01:43.000 105 12518.88 175.60 54712.12 88888.00 2015-04-15 22:01:43.125 105 12518.90 175.62 54712.12 88888.00 2015-04-15 22:01:43.250 105 12518.90 175.62 54712.10 88888.00 2015-04-15 22:01:43.375 105 12518.90 175.62 54712.07 88888.00 2015-04-15 22:01:43.500 105 12518.88 175.62 54712.10 88888.00 2015-04-15 22:01:43.625 105 12518.83 175.60 54712.05 88888.00 2015-04-15 22:01:43.750 105 12518.85 175.62 54712.05 88888.00 2015-04-15 22:01:43.875 105 12518.90 175.60 54712.05 88888.00 2015-04-15 22:01:44.000 105 12518.88 175.62 54712.05 88888.00 2015-04-15 22:01:44.125 105 12518.90 175.60 54712.05 88888.00 2015-04-15 22:01:44.250 105 12518.92 175.62 54712.00 88888.00 2015-04-15 22:01:44.375 105 12518.95 175.62 54711.97 88888.00 2015-04-15 22:01:44.500 105 12519.00 175.65 54711.97 88888.00 2015-04-15 22:01:44.625 105 12519.05 175.68 54712.00 88888.00 2015-04-15 22:01:44.750 105 12519.00 175.68 54712.00 88888.00 2015-04-15 22:01:44.875 105 12519.02 175.70 54712.00 88888.00 2015-04-15 22:01:45.000 105 12519.05 175.72 54711.95 88888.00 2015-04-15 22:01:45.125 105 12519.00 175.72 54711.93 88888.00 2015-04-15 22:01:45.250 105 12518.92 175.68 54711.93 88888.00 2015-04-15 22:01:45.375 105 12519.02 175.68 54711.93 88888.00 2015-04-15 22:01:45.500 105 12519.08 175.70 54711.93 88888.00 2015-04-15 22:01:45.625 105 12519.08 175.75 54711.93 88888.00 2015-04-15 22:01:45.750 105 12519.02 175.70 54711.90 88888.00 2015-04-15 22:01:45.875 105 12519.10 175.75 54711.88 88888.00 2015-04-15 22:01:46.000 105 12519.10 175.75 54711.85 88888.00 2015-04-15 22:01:46.125 105 12519.12 175.80 54711.85 88888.00 2015-04-15 22:01:46.250 105 12519.08 175.80 54711.82 88888.00 2015-04-15 22:01:46.375 105 12519.12 175.80 54711.82 88888.00 2015-04-15 22:01:46.500 105 12519.17 175.82 54711.85 88888.00 2015-04-15 22:01:46.625 105 12519.20 175.88 54711.85 88888.00 2015-04-15 22:01:46.750 105 12519.20 175.90 54711.80 88888.00 2015-04-15 22:01:46.875 105 12519.17 175.85 54711.78 88888.00 2015-04-15 22:01:47.000 105 12519.23 175.90 54711.78 88888.00 2015-04-15 22:01:47.125 105 12519.20 175.95 54711.80 88888.00 2015-04-15 22:01:47.250 105 12519.15 175.93 54711.78 88888.00 2015-04-15 22:01:47.375 105 12519.23 175.93 54711.75 88888.00 2015-04-15 22:01:47.500 105 12519.23 175.93 54711.78 88888.00 2015-04-15 22:01:47.625 105 12519.25 175.95 54711.75 88888.00 2015-04-15 22:01:47.750 105 12519.25 176.00 54711.75 88888.00 2015-04-15 22:01:47.875 105 12519.27 176.03 54711.70 88888.00 2015-04-15 22:01:48.000 105 12519.27 176.00 54711.72 88888.00 2015-04-15 22:01:48.125 105 12519.27 176.00 54711.72 88888.00 2015-04-15 22:01:48.250 105 12519.27 176.00 54711.72 88888.00 2015-04-15 22:01:48.375 105 12519.27 176.00 54711.72 88888.00 2015-04-15 22:01:48.500 105 12519.27 176.03 54711.72 88888.00 2015-04-15 22:01:48.625 105 12519.25 176.03 54711.72 88888.00 2015-04-15 22:01:48.750 105 12519.23 176.00 54711.75 88888.00 2015-04-15 22:01:48.875 105 12519.25 176.03 54711.70 88888.00 2015-04-15 22:01:49.000 105 12519.27 176.03 54711.68 88888.00 2015-04-15 22:01:49.125 105 12519.30 176.03 54711.65 88888.00 2015-04-15 22:01:49.250 105 12519.27 176.05 54711.68 88888.00 2015-04-15 22:01:49.375 105 12519.38 176.07 54711.65 88888.00 2015-04-15 22:01:49.500 105 12519.48 176.10 54711.65 88888.00 2015-04-15 22:01:49.625 105 12519.42 176.10 54711.65 88888.00 2015-04-15 22:01:49.750 105 12519.38 176.12 54711.65 88888.00 2015-04-15 22:01:49.875 105 12519.40 176.18 54711.68 88888.00 2015-04-15 22:01:50.000 105 12519.38 176.15 54711.65 88888.00 2015-04-15 22:01:50.125 105 12519.45 176.20 54711.65 88888.00 2015-04-15 22:01:50.250 105 12519.42 176.15 54711.62 88888.00 2015-04-15 22:01:50.375 105 12519.42 176.20 54711.62 88888.00 2015-04-15 22:01:50.500 105 12519.42 176.20 54711.62 88888.00 2015-04-15 22:01:50.625 105 12519.42 176.20 54711.62 88888.00 2015-04-15 22:01:50.750 105 12519.42 176.18 54711.60 88888.00 2015-04-15 22:01:50.875 105 12519.42 176.18 54711.60 88888.00 2015-04-15 22:01:51.000 105 12519.38 176.20 54711.60 88888.00 2015-04-15 22:01:51.125 105 12519.35 176.20 54711.60 88888.00 2015-04-15 22:01:51.250 105 12519.48 176.20 54711.62 88888.00 2015-04-15 22:01:51.375 105 12519.58 176.20 54711.62 88888.00 2015-04-15 22:01:51.500 105 12519.55 176.20 54711.65 88888.00 2015-04-15 22:01:51.625 105 12519.52 176.18 54711.62 88888.00 2015-04-15 22:01:51.750 105 12519.58 176.20 54711.60 88888.00 2015-04-15 22:01:51.875 105 12519.52 176.18 54711.62 88888.00 2015-04-15 22:01:52.000 105 12519.50 176.18 54711.62 88888.00 2015-04-15 22:01:52.125 105 12519.48 176.18 54711.65 88888.00 2015-04-15 22:01:52.250 105 12519.45 176.15 54711.62 88888.00 2015-04-15 22:01:52.375 105 12519.48 176.18 54711.65 88888.00 2015-04-15 22:01:52.500 105 12519.42 176.20 54711.68 88888.00 2015-04-15 22:01:52.625 105 12519.38 176.18 54711.68 88888.00 2015-04-15 22:01:52.750 105 12519.45 176.15 54711.68 88888.00 2015-04-15 22:01:52.875 105 12519.50 176.15 54711.68 88888.00 2015-04-15 22:01:53.000 105 12519.45 176.15 54711.62 88888.00 2015-04-15 22:01:53.125 105 12519.42 176.12 54711.65 88888.00 2015-04-15 22:01:53.250 105 12519.40 176.07 54711.62 88888.00 2015-04-15 22:01:53.375 105 12519.42 176.07 54711.68 88888.00 2015-04-15 22:01:53.500 105 12519.50 176.07 54711.70 88888.00 2015-04-15 22:01:53.625 105 12519.45 176.05 54711.68 88888.00 2015-04-15 22:01:53.750 105 12519.33 176.03 54711.68 88888.00 2015-04-15 22:01:53.875 105 12519.33 176.00 54711.68 88888.00 2015-04-15 22:01:54.000 105 12519.33 176.03 54711.70 88888.00 2015-04-15 22:01:54.125 105 12519.35 175.97 54711.68 88888.00 2015-04-15 22:01:54.250 105 12519.33 175.93 54711.68 88888.00 2015-04-15 22:01:54.375 105 12519.40 175.90 54711.68 88888.00 2015-04-15 22:01:54.500 105 12519.40 175.88 54711.70 88888.00 2015-04-15 22:01:54.625 105 12519.40 175.85 54711.70 88888.00 2015-04-15 22:01:54.750 105 12519.33 175.85 54711.65 88888.00 2015-04-15 22:01:54.875 105 12519.30 175.80 54711.70 88888.00 2015-04-15 22:01:55.000 105 12519.33 175.78 54711.70 88888.00 2015-04-15 22:01:55.125 105 12519.35 175.75 54711.72 88888.00 2015-04-15 22:01:55.250 105 12519.35 175.68 54711.72 88888.00 2015-04-15 22:01:55.375 105 12519.40 175.62 54711.68 88888.00 2015-04-15 22:01:55.500 105 12519.38 175.60 54711.68 88888.00 2015-04-15 22:01:55.625 105 12519.35 175.57 54711.72 88888.00 2015-04-15 22:01:55.750 105 12519.35 175.50 54711.75 88888.00 2015-04-15 22:01:55.875 105 12519.30 175.47 54711.75 88888.00 2015-04-15 22:01:56.000 105 12519.25 175.45 54711.75 88888.00 2015-04-15 22:01:56.125 105 12519.20 175.45 54711.75 88888.00 2015-04-15 22:01:56.250 105 12519.15 175.40 54711.82 88888.00 2015-04-15 22:01:56.375 105 12519.17 175.35 54711.82 88888.00 2015-04-15 22:01:56.500 105 12519.23 175.35 54711.85 88888.00 2015-04-15 22:01:56.625 105 12519.20 175.32 54711.82 88888.00 2015-04-15 22:01:56.750 105 12519.20 175.28 54711.80 88888.00 2015-04-15 22:01:56.875 105 12519.12 175.22 54711.82 88888.00 2015-04-15 22:01:57.000 105 12519.08 175.20 54711.80 88888.00 2015-04-15 22:01:57.125 105 12519.02 175.15 54711.85 88888.00 2015-04-15 22:01:57.250 105 12519.00 175.12 54711.88 88888.00 2015-04-15 22:01:57.375 105 12519.05 175.07 54711.88 88888.00 2015-04-15 22:01:57.500 105 12519.00 175.03 54711.85 88888.00 2015-04-15 22:01:57.625 105 12519.00 174.97 54711.85 88888.00 2015-04-15 22:01:57.750 105 12519.00 174.95 54711.88 88888.00 2015-04-15 22:01:57.875 105 12518.98 174.90 54711.88 88888.00 2015-04-15 22:01:58.000 105 12518.98 174.85 54711.88 88888.00 2015-04-15 22:01:58.125 105 12519.00 174.82 54711.85 88888.00 2015-04-15 22:01:58.250 105 12518.95 174.80 54711.88 88888.00 2015-04-15 22:01:58.375 105 12518.90 174.78 54711.90 88888.00 2015-04-15 22:01:58.500 105 12518.83 174.75 54711.93 88888.00 2015-04-15 22:01:58.625 105 12518.83 174.72 54711.93 88888.00 2015-04-15 22:01:58.750 105 12518.83 174.68 54711.90 88888.00 2015-04-15 22:01:58.875 105 12518.75 174.65 54711.93 88888.00 2015-04-15 22:01:59.000 105 12518.65 174.62 54711.90 88888.00 2015-04-15 22:01:59.125 105 12518.62 174.57 54711.93 88888.00 2015-04-15 22:01:59.250 105 12518.60 174.55 54711.93 88888.00 2015-04-15 22:01:59.375 105 12518.62 174.55 54711.95 88888.00 2015-04-15 22:01:59.500 105 12518.70 174.53 54711.97 88888.00 2015-04-15 22:01:59.625 105 12518.70 174.50 54711.97 88888.00 2015-04-15 22:01:59.750 105 12518.55 174.47 54711.97 88888.00 2015-04-15 22:01:59.875 105 12518.48 174.45 54711.95 88888.00 2015-04-15 22:02:00.000 105 12518.45 174.43 54711.95 88888.00 2015-04-15 22:02:00.125 105 12518.45 174.38 54711.97 88888.00 2015-04-15 22:02:00.250 105 12518.42 174.35 54711.97 88888.00 2015-04-15 22:02:00.375 105 12518.40 174.35 54711.97 88888.00 2015-04-15 22:02:00.500 105 12518.40 174.32 54711.97 88888.00 2015-04-15 22:02:00.625 105 12518.35 174.32 54711.97 88888.00 2015-04-15 22:02:00.750 105 12518.33 174.30 54712.00 88888.00 2015-04-15 22:02:00.875 105 12518.27 174.30 54712.00 88888.00 2015-04-15 22:02:01.000 105 12518.27 174.30 54712.00 88888.00 2015-04-15 22:02:01.125 105 12518.20 174.28 54712.00 88888.00 2015-04-15 22:02:01.250 105 12518.08 174.20 54711.97 88888.00 2015-04-15 22:02:01.375 105 12518.05 174.20 54711.95 88888.00 2015-04-15 22:02:01.500 105 12518.08 174.20 54712.03 88888.00 2015-04-15 22:02:01.625 105 12518.02 174.20 54712.03 88888.00 2015-04-15 22:02:01.750 105 12517.95 174.15 54712.00 88888.00 2015-04-15 22:02:01.875 105 12517.92 174.15 54712.00 88888.00 2015-04-15 22:02:02.000 105 12518.00 174.15 54712.00 88888.00 2015-04-15 22:02:02.125 105 12517.98 174.18 54712.00 88888.00 2015-04-15 22:02:02.250 105 12517.88 174.12 54712.03 88888.00 2015-04-15 22:02:02.375 105 12517.80 174.12 54712.00 88888.00 2015-04-15 22:02:02.500 105 12517.75 174.10 54712.03 88888.00 2015-04-15 22:02:02.625 105 12517.75 174.10 54711.97 88888.00 2015-04-15 22:02:02.750 105 12517.75 174.10 54711.97 88888.00 2015-04-15 22:02:02.875 105 12517.70 174.10 54711.97 88888.00 2015-04-15 22:02:03.000 105 12517.67 174.12 54712.03 88888.00 2015-04-15 22:02:03.125 105 12517.60 174.10 54712.05 88888.00 2015-04-15 22:02:03.250 105 12517.55 174.07 54712.00 88888.00 2015-04-15 22:02:03.375 105 12517.52 174.05 54711.97 88888.00 2015-04-15 22:02:03.500 105 12517.55 174.07 54712.00 88888.00 2015-04-15 22:02:03.625 105 12517.55 174.10 54712.00 88888.00 2015-04-15 22:02:03.750 105 12517.58 174.07 54712.00 88888.00 2015-04-15 22:02:03.875 105 12517.48 174.05 54712.00 88888.00 2015-04-15 22:02:04.000 105 12517.40 174.05 54712.00 88888.00 2015-04-15 22:02:04.125 105 12517.38 174.05 54712.03 88888.00 2015-04-15 22:02:04.250 105 12517.35 174.03 54711.97 88888.00 2015-04-15 22:02:04.375 105 12517.33 174.05 54711.95 88888.00 2015-04-15 22:02:04.500 105 12517.33 174.05 54711.95 88888.00 2015-04-15 22:02:04.625 105 12517.38 174.00 54711.93 88888.00 2015-04-15 22:02:04.750 105 12517.38 173.97 54711.95 88888.00 2015-04-15 22:02:04.875 105 12517.30 174.03 54711.95 88888.00 2015-04-15 22:02:05.000 105 12517.27 174.00 54711.95 88888.00 2015-04-15 22:02:05.125 105 12517.20 174.03 54711.95 88888.00 2015-04-15 22:02:05.250 105 12517.20 174.03 54711.93 88888.00 2015-04-15 22:02:05.375 105 12517.23 174.00 54711.90 88888.00 2015-04-15 22:02:05.500 105 12517.17 174.00 54711.90 88888.00 2015-04-15 22:02:05.625 105 12517.17 174.00 54711.90 88888.00 2015-04-15 22:02:05.750 105 12517.15 173.97 54711.88 88888.00 2015-04-15 22:02:05.875 105 12517.08 173.97 54711.82 88888.00 2015-04-15 22:02:06.000 105 12517.08 173.97 54711.82 88888.00 2015-04-15 22:02:06.125 105 12517.08 174.03 54711.85 88888.00 2015-04-15 22:02:06.250 105 12517.08 174.03 54711.88 88888.00 2015-04-15 22:02:06.375 105 12517.10 174.03 54711.82 88888.00 2015-04-15 22:02:06.500 105 12517.05 174.03 54711.82 88888.00 2015-04-15 22:02:06.625 105 12516.95 174.03 54711.82 88888.00 2015-04-15 22:02:06.750 105 12516.98 174.03 54711.82 88888.00 2015-04-15 22:02:06.875 105 12517.00 174.05 54711.80 88888.00 2015-04-15 22:02:07.000 105 12516.98 174.07 54711.78 88888.00 2015-04-15 22:02:07.125 105 12516.95 174.05 54711.80 88888.00 2015-04-15 22:02:07.250 105 12516.90 174.00 54711.78 88888.00 2015-04-15 22:02:07.375 105 12516.92 174.03 54711.80 88888.00 2015-04-15 22:02:07.500 105 12516.95 174.05 54711.78 88888.00 2015-04-15 22:02:07.625 105 12516.98 174.03 54711.78 88888.00 2015-04-15 22:02:07.750 105 12516.95 174.05 54711.72 88888.00 2015-04-15 22:02:07.875 105 12516.95 174.07 54711.72 88888.00 2015-04-15 22:02:08.000 105 12516.92 174.07 54711.70 88888.00 2015-04-15 22:02:08.125 105 12516.92 174.10 54711.70 88888.00 2015-04-15 22:02:08.250 105 12516.90 174.05 54711.70 88888.00 2015-04-15 22:02:08.375 105 12516.88 174.10 54711.70 88888.00 2015-04-15 22:02:08.500 105 12516.85 174.12 54711.68 88888.00 2015-04-15 22:02:08.625 105 12516.92 174.12 54711.68 88888.00 2015-04-15 22:02:08.750 105 12516.95 174.12 54711.65 88888.00 2015-04-15 22:02:08.875 105 12516.88 174.10 54711.65 88888.00 2015-04-15 22:02:09.000 105 12516.85 174.10 54711.68 88888.00 2015-04-15 22:02:09.125 105 12516.90 174.10 54711.65 88888.00 2015-04-15 22:02:09.250 105 12516.92 174.10 54711.65 88888.00 2015-04-15 22:02:09.375 105 12516.95 174.12 54711.65 88888.00 2015-04-15 22:02:09.500 105 12516.95 174.12 54711.60 88888.00 2015-04-15 22:02:09.625 105 12516.92 174.12 54711.60 88888.00 2015-04-15 22:02:09.750 105 12516.88 174.12 54711.60 88888.00 2015-04-15 22:02:09.875 105 12516.92 174.18 54711.60 88888.00 2015-04-15 22:02:10.000 105 12516.95 174.15 54711.57 88888.00 2015-04-15 22:02:10.125 105 12516.92 174.15 54711.55 88888.00 2015-04-15 22:02:10.250 105 12516.90 174.12 54711.53 88888.00 2015-04-15 22:02:10.375 105 12516.98 174.18 54711.53 88888.00 2015-04-15 22:02:10.500 105 12516.98 174.18 54711.53 88888.00 2015-04-15 22:02:10.625 105 12517.02 174.18 54711.50 88888.00 2015-04-15 22:02:10.750 105 12517.00 174.18 54711.47 88888.00 2015-04-15 22:02:10.875 105 12517.02 174.18 54711.47 88888.00 2015-04-15 22:02:11.000 105 12517.08 174.18 54711.45 88888.00 2015-04-15 22:02:11.125 105 12517.10 174.20 54711.43 88888.00 2015-04-15 22:02:11.250 105 12517.08 174.20 54711.43 88888.00 2015-04-15 22:02:11.375 105 12517.08 174.22 54711.43 88888.00 2015-04-15 22:02:11.500 105 12517.08 174.28 54711.43 88888.00 2015-04-15 22:02:11.625 105 12517.02 174.28 54711.40 88888.00 2015-04-15 22:02:11.750 105 12517.00 174.28 54711.38 88888.00 2015-04-15 22:02:11.875 105 12517.00 174.28 54711.35 88888.00 2015-04-15 22:02:12.000 105 12517.08 174.25 54711.32 88888.00 2015-04-15 22:02:12.125 105 12517.10 174.28 54711.30 88888.00 2015-04-15 22:02:12.250 105 12517.10 174.30 54711.32 88888.00 2015-04-15 22:02:12.375 105 12517.10 174.35 54711.28 88888.00 2015-04-15 22:02:12.500 105 12517.10 174.35 54711.28 88888.00 2015-04-15 22:02:12.625 105 12517.15 174.35 54711.30 88888.00 2015-04-15 22:02:12.750 105 12517.17 174.38 54711.32 88888.00 2015-04-15 22:02:12.875 105 12517.23 174.40 54711.30 88888.00 2015-04-15 22:02:13.000 105 12517.25 174.40 54711.28 88888.00 2015-04-15 22:02:13.125 105 12517.20 174.40 54711.25 88888.00 2015-04-15 22:02:13.250 105 12517.20 174.38 54711.22 88888.00 2015-04-15 22:02:13.375 105 12517.27 174.40 54711.22 88888.00 2015-04-15 22:02:13.500 105 12517.35 174.45 54711.22 88888.00 2015-04-15 22:02:13.625 105 12517.38 174.45 54711.22 88888.00 2015-04-15 22:02:13.750 105 12517.38 174.45 54711.22 88888.00 2015-04-15 22:02:13.875 105 12517.42 174.45 54711.20 88888.00 2015-04-15 22:02:14.000 105 12517.45 174.45 54711.20 88888.00 2015-04-15 22:02:14.125 105 12517.40 174.45 54711.18 88888.00 2015-04-15 22:02:14.250 105 12517.30 174.47 54711.15 88888.00 2015-04-15 22:02:14.375 105 12517.40 174.50 54711.15 88888.00 2015-04-15 22:02:14.500 105 12517.48 174.53 54711.12 88888.00 2015-04-15 22:02:14.625 105 12517.50 174.55 54711.12 88888.00 2015-04-15 22:02:14.750 105 12517.52 174.55 54711.12 88888.00 2015-04-15 22:02:14.875 105 12517.52 174.57 54711.12 88888.00 2015-04-15 22:02:15.000 105 12517.55 174.60 54711.12 88888.00 2015-04-15 22:02:15.125 105 12517.55 174.62 54711.12 88888.00 2015-04-15 22:02:15.250 105 12517.48 174.62 54711.07 88888.00 2015-04-15 22:02:15.375 105 12517.50 174.60 54711.05 88888.00 2015-04-15 22:02:15.500 105 12517.55 174.62 54711.03 88888.00 2015-04-15 22:02:15.625 105 12517.58 174.62 54711.03 88888.00 2015-04-15 22:02:15.750 105 12517.60 174.68 54711.00 88888.00 2015-04-15 22:02:15.875 105 12517.62 174.68 54711.00 88888.00 2015-04-15 22:02:16.000 105 12517.62 174.70 54711.00 88888.00 2015-04-15 22:02:16.125 105 12517.62 174.70 54711.03 88888.00 2015-04-15 22:02:16.250 105 12517.67 174.70 54710.97 88888.00 2015-04-15 22:02:16.375 105 12517.75 174.72 54710.95 88888.00 2015-04-15 22:02:16.500 105 12517.70 174.75 54710.97 88888.00 2015-04-15 22:02:16.625 105 12517.70 174.78 54710.97 88888.00 2015-04-15 22:02:16.750 105 12517.73 174.78 54710.97 88888.00 2015-04-15 22:02:16.875 105 12517.70 174.78 54710.97 88888.00 2015-04-15 22:02:17.000 105 12517.77 174.75 54710.95 88888.00 2015-04-15 22:02:17.125 105 12517.83 174.78 54710.95 88888.00 2015-04-15 22:02:17.250 105 12517.85 174.78 54710.95 88888.00 2015-04-15 22:02:17.375 105 12517.90 174.80 54710.93 88888.00 2015-04-15 22:02:17.500 105 12517.88 174.75 54710.93 88888.00 2015-04-15 22:02:17.625 105 12517.92 174.78 54710.88 88888.00 2015-04-15 22:02:17.750 105 12517.95 174.78 54710.90 88888.00 2015-04-15 22:02:17.875 105 12517.95 174.80 54710.85 88888.00 2015-04-15 22:02:18.000 105 12517.98 174.80 54710.82 88888.00 2015-04-15 22:02:18.125 105 12518.08 174.80 54710.82 88888.00 2015-04-15 22:02:18.250 105 12518.10 174.82 54710.80 88888.00 2015-04-15 22:02:18.375 105 12518.08 174.82 54710.80 88888.00 2015-04-15 22:02:18.500 105 12518.00 174.80 54710.82 88888.00 2015-04-15 22:02:18.625 105 12518.00 174.80 54710.80 88888.00 2015-04-15 22:02:18.750 105 12518.02 174.82 54710.78 88888.00 2015-04-15 22:02:18.875 105 12518.10 174.80 54710.80 88888.00 2015-04-15 22:02:19.000 105 12518.12 174.78 54710.78 88888.00 2015-04-15 22:02:19.125 105 12518.10 174.78 54710.80 88888.00 2015-04-15 22:02:19.250 105 12518.00 174.75 54710.80 88888.00 2015-04-15 22:02:19.375 105 12518.02 174.75 54710.80 88888.00 2015-04-15 22:02:19.500 105 12518.08 174.75 54710.78 88888.00 2015-04-15 22:02:19.625 105 12518.08 174.78 54710.75 88888.00 2015-04-15 22:02:19.750 105 12518.05 174.78 54710.72 88888.00 2015-04-15 22:02:19.875 105 12518.05 174.72 54710.72 88888.00 2015-04-15 22:02:20.000 105 12518.02 174.72 54710.70 88888.00 2015-04-15 22:02:20.125 105 12518.05 174.72 54710.70 88888.00 2015-04-15 22:02:20.250 105 12518.08 174.70 54710.72 88888.00 2015-04-15 22:02:20.375 105 12518.12 174.70 54710.68 88888.00 2015-04-15 22:02:20.500 105 12518.12 174.68 54710.72 88888.00 2015-04-15 22:02:20.625 105 12518.15 174.65 54710.72 88888.00 2015-04-15 22:02:20.750 105 12518.10 174.68 54710.70 88888.00 2015-04-15 22:02:20.875 105 12518.05 174.65 54710.68 88888.00 2015-04-15 22:02:21.000 105 12518.08 174.62 54710.68 88888.00 2015-04-15 22:02:21.125 105 12518.08 174.62 54710.70 88888.00 2015-04-15 22:02:21.250 105 12518.08 174.57 54710.68 88888.00 2015-04-15 22:02:21.375 105 12518.08 174.57 54710.65 88888.00 2015-04-15 22:02:21.500 105 12518.12 174.57 54710.68 88888.00 2015-04-15 22:02:21.625 105 12518.08 174.55 54710.65 88888.00 2015-04-15 22:02:21.750 105 12518.00 174.53 54710.65 88888.00 2015-04-15 22:02:21.875 105 12517.98 174.50 54710.62 88888.00 2015-04-15 22:02:22.000 105 12517.98 174.47 54710.62 88888.00 2015-04-15 22:02:22.125 105 12517.98 174.47 54710.65 88888.00 2015-04-15 22:02:22.250 105 12517.92 174.47 54710.65 88888.00 2015-04-15 22:02:22.375 105 12517.98 174.45 54710.65 88888.00 2015-04-15 22:02:22.500 105 12518.00 174.43 54710.62 88888.00 2015-04-15 22:02:22.625 105 12518.02 174.40 54710.62 88888.00 2015-04-15 22:02:22.750 105 12518.02 174.38 54710.60 88888.00 2015-04-15 22:02:22.875 105 12518.00 174.35 54710.60 88888.00 2015-04-15 22:02:23.000 105 12517.98 174.35 54710.57 88888.00 2015-04-15 22:02:23.125 105 12517.95 174.32 54710.57 88888.00 2015-04-15 22:02:23.250 105 12517.90 174.30 54710.60 88888.00 2015-04-15 22:02:23.375 105 12517.98 174.30 54710.62 88888.00 2015-04-15 22:02:23.500 105 12517.98 174.30 54710.60 88888.00 2015-04-15 22:02:23.625 105 12517.98 174.25 54710.60 88888.00 2015-04-15 22:02:23.750 105 12517.95 174.25 54710.60 88888.00 2015-04-15 22:02:23.875 105 12517.98 174.25 54710.62 88888.00 2015-04-15 22:02:24.000 105 12517.98 174.20 54710.60 88888.00 2015-04-15 22:02:24.125 105 12517.92 174.15 54710.60 88888.00 2015-04-15 22:02:24.250 105 12517.88 174.10 54710.65 88888.00 2015-04-15 22:02:24.375 105 12517.88 174.12 54710.62 88888.00 2015-04-15 22:02:24.500 105 12517.92 174.12 54710.65 88888.00 2015-04-15 22:02:24.625 105 12517.92 174.12 54710.65 88888.00 2015-04-15 22:02:24.750 105 12517.85 174.12 54710.62 88888.00 2015-04-15 22:02:24.875 105 12517.83 174.07 54710.60 88888.00 2015-04-15 22:02:25.000 105 12517.90 174.05 54710.57 88888.00 2015-04-15 22:02:25.125 105 12517.90 174.07 54710.62 88888.00 2015-04-15 22:02:25.250 105 12517.83 174.07 54710.62 88888.00 2015-04-15 22:02:25.375 105 12517.83 174.03 54710.60 88888.00 2015-04-15 22:02:25.500 105 12517.85 174.03 54710.57 88888.00 2015-04-15 22:02:25.625 105 12517.90 174.00 54710.57 88888.00 2015-04-15 22:02:25.750 105 12517.95 173.97 54710.57 88888.00 2015-04-15 22:02:25.875 105 12517.98 173.97 54710.60 88888.00 2015-04-15 22:02:26.000 105 12517.98 173.95 54710.60 88888.00 2015-04-15 22:02:26.125 105 12517.92 173.93 54710.60 88888.00 2015-04-15 22:02:26.250 105 12517.88 173.88 54710.57 88888.00 2015-04-15 22:02:26.375 105 12517.92 173.88 54710.57 88888.00 2015-04-15 22:02:26.500 105 12517.98 173.90 54710.57 88888.00 2015-04-15 22:02:26.625 105 12518.00 173.90 54710.57 88888.00 2015-04-15 22:02:26.750 105 12517.98 173.88 54710.55 88888.00 2015-04-15 22:02:26.875 105 12518.00 173.85 54710.57 88888.00 2015-04-15 22:02:27.000 105 12517.98 173.82 54710.57 88888.00 2015-04-15 22:02:27.125 105 12517.95 173.80 54710.57 88888.00 2015-04-15 22:02:27.250 105 12517.92 173.82 54710.57 88888.00 2015-04-15 22:02:27.375 105 12518.02 173.88 54710.55 88888.00 2015-04-15 22:02:27.500 105 12518.02 173.85 54710.53 88888.00 2015-04-15 22:02:27.625 105 12518.00 173.80 54710.53 88888.00 2015-04-15 22:02:27.750 105 12518.02 173.82 54710.55 88888.00 2015-04-15 22:02:27.875 105 12518.00 173.80 54710.53 88888.00 2015-04-15 22:02:28.000 105 12518.02 173.78 54710.53 88888.00 2015-04-15 22:02:28.125 105 12518.08 173.80 54710.55 88888.00 2015-04-15 22:02:28.250 105 12518.08 173.78 54710.55 88888.00 2015-04-15 22:02:28.375 105 12518.10 173.75 54710.50 88888.00 2015-04-15 22:02:28.500 105 12518.15 173.78 54710.50 88888.00 2015-04-15 22:02:28.625 105 12518.12 173.75 54710.47 88888.00 2015-04-15 22:02:28.750 105 12518.05 173.72 54710.50 88888.00 2015-04-15 22:02:28.875 105 12518.00 173.70 54710.50 88888.00 2015-04-15 22:02:29.000 105 12518.10 173.72 54710.50 88888.00 2015-04-15 22:02:29.125 105 12518.20 173.72 54710.47 88888.00 2015-04-15 22:02:29.250 105 12518.08 173.68 54710.50 88888.00 2015-04-15 22:02:29.375 105 12518.08 173.68 54710.50 88888.00 2015-04-15 22:02:29.500 105 12518.10 173.68 54710.47 88888.00 2015-04-15 22:02:29.625 105 12518.10 173.68 54710.45 88888.00 2015-04-15 22:02:29.750 105 12518.05 173.68 54710.43 88888.00 2015-04-15 22:02:29.875 105 12518.05 173.65 54710.45 88888.00 2015-04-15 22:02:30.000 105 12518.05 173.62 54710.47 88888.00 2015-04-15 22:02:30.125 105 12518.12 173.62 54710.47 88888.00 2015-04-15 22:02:30.250 105 12518.08 173.60 54710.50 88888.00 2015-04-15 22:02:30.375 105 12518.08 173.60 54710.45 88888.00 2015-04-15 22:02:30.500 105 12518.00 173.55 54710.45 88888.00 2015-04-15 22:02:30.625 105 12518.00 173.57 54710.45 88888.00 2015-04-15 22:02:30.750 105 12518.02 173.57 54710.45 88888.00 2015-04-15 22:02:30.875 105 12517.98 173.53 54710.45 88888.00 2015-04-15 22:02:31.000 105 12517.95 173.47 54710.40 88888.00 2015-04-15 22:02:31.125 105 12517.92 173.47 54710.43 88888.00 2015-04-15 22:02:31.250 105 12517.90 173.43 54710.45 88888.00 2015-04-15 22:02:31.375 105 12517.92 173.43 54710.45 88888.00 2015-04-15 22:02:31.500 105 12517.85 173.43 54710.47 88888.00 2015-04-15 22:02:31.625 105 12517.85 173.43 54710.47 88888.00 2015-04-15 22:02:31.750 105 12517.85 173.40 54710.47 88888.00 2015-04-15 22:02:31.875 105 12517.83 173.38 54710.47 88888.00 2015-04-15 22:02:32.000 105 12517.77 173.38 54710.47 88888.00 2015-04-15 22:02:32.125 105 12517.77 173.35 54710.50 88888.00 2015-04-15 22:02:32.250 105 12517.70 173.30 54710.50 88888.00 2015-04-15 22:02:32.375 105 12517.65 173.28 54710.50 88888.00 2015-04-15 22:02:32.500 105 12517.60 173.25 54710.50 88888.00 2015-04-15 22:02:32.625 105 12517.62 173.22 54710.50 88888.00 2015-04-15 22:02:32.750 105 12517.62 173.22 54710.50 88888.00 2015-04-15 22:02:32.875 105 12517.60 173.20 54710.47 88888.00 2015-04-15 22:02:33.000 105 12517.60 173.12 54710.47 88888.00 2015-04-15 22:02:33.125 105 12517.52 173.15 54710.47 88888.00 2015-04-15 22:02:33.250 105 12517.42 173.05 54710.47 88888.00 2015-04-15 22:02:33.375 105 12517.45 173.03 54710.50 88888.00 2015-04-15 22:02:33.500 105 12517.45 173.03 54710.50 88888.00 2015-04-15 22:02:33.625 105 12517.45 173.00 54710.50 88888.00 2015-04-15 22:02:33.750 105 12517.40 173.00 54710.50 88888.00 2015-04-15 22:02:33.875 105 12517.33 172.95 54710.50 88888.00 2015-04-15 22:02:34.000 105 12517.25 172.93 54710.50 88888.00 2015-04-15 22:02:34.125 105 12517.30 172.90 54710.53 88888.00 2015-04-15 22:02:34.250 105 12517.23 172.85 54710.55 88888.00 2015-04-15 22:02:34.375 105 12517.23 172.82 54710.55 88888.00 2015-04-15 22:02:34.500 105 12517.20 172.80 54710.55 88888.00 2015-04-15 22:02:34.625 105 12517.15 172.75 54710.53 88888.00 2015-04-15 22:02:34.750 105 12517.10 172.72 54710.47 88888.00 2015-04-15 22:02:34.875 105 12517.08 172.68 54710.53 88888.00 2015-04-15 22:02:35.000 105 12517.05 172.62 54710.53 88888.00 2015-04-15 22:02:35.125 105 12517.05 172.60 54710.53 88888.00 2015-04-15 22:02:35.250 105 12517.00 172.55 54710.55 88888.00 2015-04-15 22:02:35.375 105 12516.98 172.50 54710.53 88888.00 2015-04-15 22:02:35.500 105 12516.92 172.47 54710.53 88888.00 2015-04-15 22:02:35.625 105 12516.83 172.47 54710.53 88888.00 2015-04-15 22:02:35.750 105 12516.80 172.43 54710.55 88888.00 2015-04-15 22:02:35.875 105 12516.80 172.43 54710.57 88888.00 2015-04-15 22:02:36.000 105 12516.75 172.35 54710.57 88888.00 2015-04-15 22:02:36.125 105 12516.70 172.35 54710.57 88888.00 2015-04-15 22:02:36.250 105 12516.60 172.28 54710.55 88888.00 2015-04-15 22:02:36.375 105 12516.60 172.25 54710.53 88888.00 2015-04-15 22:02:36.500 105 12516.52 172.22 54710.55 88888.00 2015-04-15 22:02:36.625 105 12516.48 172.18 54710.57 88888.00 2015-04-15 22:02:36.750 105 12516.52 172.15 54710.57 88888.00 2015-04-15 22:02:36.875 105 12516.45 172.12 54710.57 88888.00 2015-04-15 22:02:37.000 105 12516.38 172.10 54710.57 88888.00 2015-04-15 22:02:37.125 105 12516.38 172.07 54710.60 88888.00 2015-04-15 22:02:37.250 105 12516.35 172.07 54710.60 88888.00 2015-04-15 22:02:37.375 105 12516.33 172.10 54710.62 88888.00 2015-04-15 22:02:37.500 105 12516.30 172.03 54710.60 88888.00 2015-04-15 22:02:37.625 105 12516.30 171.97 54710.60 88888.00 2015-04-15 22:02:37.750 105 12516.20 171.97 54710.62 88888.00 2015-04-15 22:02:37.875 105 12516.12 171.95 54710.62 88888.00 2015-04-15 22:02:38.000 105 12516.08 171.95 54710.62 88888.00 2015-04-15 22:02:38.125 105 12516.08 171.95 54710.65 88888.00 2015-04-15 22:02:38.250 105 12516.10 171.95 54710.62 88888.00 2015-04-15 22:02:38.375 105 12516.17 171.95 54710.62 88888.00 2015-04-15 22:02:38.500 105 12516.08 171.93 54710.60 88888.00 2015-04-15 22:02:38.625 105 12516.00 171.90 54710.62 88888.00 2015-04-15 22:02:38.750 105 12515.95 171.90 54710.62 88888.00 2015-04-15 22:02:38.875 105 12515.92 171.82 54710.62 88888.00 2015-04-15 22:02:39.000 105 12515.95 171.85 54710.62 88888.00 2015-04-15 22:02:39.125 105 12515.92 171.82 54710.60 88888.00 2015-04-15 22:02:39.250 105 12515.83 171.80 54710.60 88888.00 2015-04-15 22:02:39.375 105 12515.77 171.80 54710.60 88888.00 2015-04-15 22:02:39.500 105 12515.80 171.80 54710.60 88888.00 2015-04-15 22:02:39.625 105 12515.80 171.80 54710.57 88888.00 2015-04-15 22:02:39.750 105 12515.85 171.80 54710.60 88888.00 2015-04-15 22:02:39.875 105 12515.83 171.80 54710.57 88888.00 2015-04-15 22:02:40.000 105 12515.77 171.80 54710.57 88888.00 2015-04-15 22:02:40.125 105 12515.77 171.80 54710.60 88888.00 2015-04-15 22:02:40.250 105 12515.70 171.75 54710.57 88888.00 2015-04-15 22:02:40.375 105 12515.70 171.75 54710.57 88888.00 2015-04-15 22:02:40.500 105 12515.70 171.75 54710.55 88888.00 2015-04-15 22:02:40.625 105 12515.75 171.75 54710.57 88888.00 2015-04-15 22:02:40.750 105 12515.83 171.80 54710.57 88888.00 2015-04-15 22:02:40.875 105 12515.88 171.80 54710.60 88888.00 2015-04-15 22:02:41.000 105 12515.80 171.78 54710.55 88888.00 2015-04-15 22:02:41.125 105 12515.75 171.78 54710.55 88888.00 2015-04-15 22:02:41.250 105 12515.73 171.72 54710.55 88888.00 2015-04-15 22:02:41.375 105 12515.70 171.78 54710.53 88888.00 2015-04-15 22:02:41.500 105 12515.62 171.78 54710.50 88888.00 2015-04-15 22:02:41.625 105 12515.70 171.80 54710.47 88888.00 2015-04-15 22:02:41.750 105 12515.80 171.80 54710.47 88888.00 2015-04-15 22:02:41.875 105 12515.73 171.78 54710.47 88888.00 2015-04-15 22:02:42.000 105 12515.67 171.75 54710.45 88888.00 2015-04-15 22:02:42.125 105 12515.65 171.72 54710.43 88888.00 2015-04-15 22:02:42.250 105 12515.65 171.75 54710.45 88888.00 2015-04-15 22:02:42.375 105 12515.70 171.80 54710.43 88888.00 2015-04-15 22:02:42.500 105 12515.70 171.82 54710.43 88888.00 2015-04-15 22:02:42.625 105 12515.73 171.82 54710.40 88888.00 2015-04-15 22:02:42.750 105 12515.80 171.85 54710.40 88888.00 2015-04-15 22:02:42.875 105 12515.85 171.80 54710.38 88888.00 2015-04-15 22:02:43.000 105 12515.77 171.75 54710.40 88888.00 2015-04-15 22:02:43.125 105 12515.73 171.78 54710.40 88888.00 2015-04-15 22:02:43.250 105 12515.70 171.82 54710.38 88888.00 2015-04-15 22:02:43.375 105 12515.80 171.85 54710.35 88888.00 2015-04-15 22:02:43.500 105 12515.80 171.85 54710.32 88888.00 2015-04-15 22:02:43.625 105 12515.77 171.82 54710.32 88888.00 2015-04-15 22:02:43.750 105 12515.75 171.82 54710.32 88888.00 2015-04-15 22:02:43.875 105 12515.80 171.85 54710.30 88888.00 2015-04-15 22:02:44.000 105 12515.80 171.82 54710.28 88888.00 2015-04-15 22:02:44.125 105 12515.85 171.80 54710.28 88888.00 2015-04-15 22:02:44.250 105 12515.90 171.82 54710.22 88888.00 2015-04-15 22:02:44.375 105 12515.92 171.85 54710.22 88888.00 2015-04-15 22:02:44.500 105 12515.95 171.90 54710.20 88888.00 2015-04-15 22:02:44.625 105 12516.00 171.90 54710.20 88888.00 2015-04-15 22:02:44.750 105 12516.02 171.90 54710.20 88888.00 2015-04-15 22:02:44.875 105 12516.02 171.90 54710.18 88888.00 2015-04-15 22:02:45.000 105 12516.00 171.90 54710.12 88888.00 2015-04-15 22:02:45.125 105 12516.02 171.93 54710.12 88888.00 2015-04-15 22:02:45.250 105 12516.10 171.93 54710.12 88888.00 2015-04-15 22:02:45.375 105 12516.12 171.93 54710.07 88888.00 2015-04-15 22:02:45.500 105 12516.08 171.93 54710.03 88888.00 2015-04-15 22:02:45.625 105 12516.08 171.95 54710.05 88888.00 2015-04-15 22:02:45.750 105 12516.17 171.95 54710.05 88888.00 2015-04-15 22:02:45.875 105 12516.20 171.95 54710.03 88888.00 2015-04-15 22:02:46.000 105 12516.23 171.95 54710.00 88888.00 2015-04-15 22:02:46.125 105 12516.33 171.93 54710.00 88888.00 2015-04-15 22:02:46.250 105 12516.30 171.93 54709.95 88888.00 2015-04-15 22:02:46.375 105 12516.38 171.95 54709.93 88888.00 2015-04-15 22:02:46.500 105 12516.35 171.97 54709.90 88888.00 2015-04-15 22:02:46.625 105 12516.33 171.97 54709.90 88888.00 2015-04-15 22:02:46.750 105 12516.38 171.97 54709.88 88888.00 2015-04-15 22:02:46.875 105 12516.40 171.97 54709.85 88888.00 2015-04-15 22:02:47.000 105 12516.42 171.95 54709.78 88888.00 2015-04-15 22:02:47.125 105 12516.45 172.00 54709.78 88888.00 2015-04-15 22:02:47.250 105 12516.52 172.00 54709.78 88888.00 2015-04-15 22:02:47.375 105 12516.52 172.03 54709.78 88888.00 2015-04-15 22:02:47.500 105 12516.50 172.05 54709.78 88888.00 2015-04-15 22:02:47.625 105 12516.58 172.03 54709.75 88888.00 2015-04-15 22:02:47.750 105 12516.65 172.00 54709.70 88888.00 2015-04-15 22:02:47.875 105 12516.70 172.00 54709.65 88888.00 2015-04-15 22:02:48.000 105 12516.65 172.00 54709.62 88888.00 2015-04-15 22:02:48.125 105 12516.65 172.05 54709.68 88888.00 2015-04-15 22:02:48.250 105 12516.58 172.03 54709.62 88888.00 2015-04-15 22:02:48.375 105 12516.65 172.05 54709.60 88888.00 2015-04-15 22:02:48.500 105 12516.75 172.05 54709.57 88888.00 2015-04-15 22:02:48.625 105 12516.77 172.05 54709.57 88888.00 2015-04-15 22:02:48.750 105 12516.80 172.07 54709.53 88888.00 2015-04-15 22:02:48.875 105 12516.80 172.07 54709.55 88888.00 2015-04-15 22:02:49.000 105 12516.80 172.12 54709.55 88888.00 2015-04-15 22:02:49.125 105 12516.83 172.12 54709.53 88888.00 2015-04-15 22:02:49.250 105 12516.95 172.10 54709.50 88888.00 2015-04-15 22:02:49.375 105 12517.08 172.15 54709.47 88888.00 2015-04-15 22:02:49.500 105 12517.12 172.15 54709.45 88888.00 2015-04-15 22:02:49.625 105 12517.12 172.15 54709.40 88888.00 2015-04-15 22:02:49.750 105 12517.15 172.18 54709.40 88888.00 2015-04-15 22:02:49.875 105 12517.17 172.15 54709.38 88888.00 2015-04-15 22:02:50.000 105 12517.20 172.15 54709.32 88888.00 2015-04-15 22:02:50.125 105 12517.20 172.20 54709.32 88888.00 2015-04-15 22:02:50.250 105 12517.23 172.18 54709.30 88888.00 2015-04-15 22:02:50.375 105 12517.38 172.18 54709.30 88888.00 2015-04-15 22:02:50.500 105 12517.48 172.18 54709.30 88888.00 2015-04-15 22:02:50.625 105 12517.45 172.18 54709.25 88888.00 2015-04-15 22:02:50.750 105 12517.45 172.15 54709.25 88888.00 2015-04-15 22:02:50.875 105 12517.55 172.18 54709.22 88888.00 2015-04-15 22:02:51.000 105 12517.62 172.18 54709.20 88888.00 2015-04-15 22:02:51.125 105 12517.60 172.18 54709.20 88888.00 2015-04-15 22:02:51.250 105 12517.60 172.18 54709.15 88888.00 2015-04-15 22:02:51.375 105 12517.65 172.18 54709.15 88888.00 2015-04-15 22:02:51.500 105 12517.65 172.20 54709.12 88888.00 2015-04-15 22:02:51.625 105 12517.70 172.22 54709.12 88888.00 2015-04-15 22:02:51.750 105 12517.83 172.20 54709.10 88888.00 2015-04-15 22:02:51.875 105 12517.92 172.18 54709.07 88888.00 2015-04-15 22:02:52.000 105 12517.95 172.15 54709.05 88888.00 2015-04-15 22:02:52.125 105 12517.92 172.15 54709.03 88888.00 2015-04-15 22:02:52.250 105 12517.92 172.15 54709.03 88888.00 2015-04-15 22:02:52.375 105 12518.00 172.18 54709.00 88888.00 2015-04-15 22:02:52.500 105 12518.02 172.15 54709.00 88888.00 2015-04-15 22:02:52.625 105 12518.10 172.12 54708.97 88888.00 2015-04-15 22:02:52.750 105 12518.15 172.15 54708.97 88888.00 2015-04-15 22:02:52.875 105 12518.20 172.10 54708.95 88888.00 2015-04-15 22:02:53.000 105 12518.27 172.10 54708.93 88888.00 2015-04-15 22:02:53.125 105 12518.35 172.10 54708.90 88888.00 2015-04-15 22:02:53.250 105 12518.30 172.07 54708.90 88888.00 2015-04-15 22:02:53.375 105 12518.35 172.07 54708.88 88888.00 2015-04-15 22:02:53.500 105 12518.42 172.05 54708.85 88888.00 2015-04-15 22:02:53.625 105 12518.50 172.07 54708.85 88888.00 2015-04-15 22:02:53.750 105 12518.52 172.05 54708.82 88888.00 2015-04-15 22:02:53.875 105 12518.55 172.05 54708.82 88888.00 2015-04-15 22:02:54.000 105 12518.60 172.03 54708.82 88888.00 2015-04-15 22:02:54.125 105 12518.62 172.03 54708.82 88888.00 2015-04-15 22:02:54.250 105 12518.60 172.00 54708.78 88888.00 2015-04-15 22:02:54.375 105 12518.67 172.03 54708.78 88888.00 2015-04-15 22:02:54.500 105 12518.70 172.03 54708.78 88888.00 2015-04-15 22:02:54.625 105 12518.73 172.00 54708.75 88888.00 2015-04-15 22:02:54.750 105 12518.80 171.97 54708.72 88888.00 2015-04-15 22:02:54.875 105 12518.80 171.97 54708.70 88888.00 2015-04-15 22:02:55.000 105 12518.83 172.00 54708.72 88888.00 2015-04-15 22:02:55.125 105 12518.95 171.97 54708.70 88888.00 2015-04-15 22:02:55.250 105 12519.02 171.95 54708.68 88888.00 2015-04-15 22:02:55.375 105 12519.05 171.97 54708.70 88888.00 2015-04-15 22:02:55.500 105 12519.08 171.97 54708.68 88888.00 2015-04-15 22:02:55.625 105 12519.08 171.97 54708.65 88888.00 2015-04-15 22:02:55.750 105 12519.12 171.97 54708.62 88888.00 2015-04-15 22:02:55.875 105 12519.17 171.97 54708.62 88888.00 2015-04-15 22:02:56.000 105 12519.23 171.95 54708.60 88888.00 2015-04-15 22:02:56.125 105 12519.20 171.95 54708.60 88888.00 2015-04-15 22:02:56.250 105 12519.20 171.90 54708.57 88888.00 2015-04-15 22:02:56.375 105 12519.23 171.93 54708.57 88888.00 2015-04-15 22:02:56.500 105 12519.30 171.90 54708.57 88888.00 2015-04-15 22:02:56.625 105 12519.40 171.88 54708.55 88888.00 2015-04-15 22:02:56.750 105 12519.45 171.85 54708.55 88888.00 2015-04-15 22:02:56.875 105 12519.42 171.88 54708.53 88888.00 2015-04-15 22:02:57.000 105 12519.42 171.88 54708.50 88888.00 2015-04-15 22:02:57.125 105 12519.48 171.82 54708.53 88888.00 2015-04-15 22:02:57.250 105 12519.60 171.82 54708.53 88888.00 2015-04-15 22:02:57.375 105 12519.62 171.85 54708.53 88888.00 2015-04-15 22:02:57.500 105 12519.52 171.85 54708.47 88888.00 2015-04-15 22:02:57.625 105 12519.50 171.78 54708.47 88888.00 2015-04-15 22:02:57.750 105 12519.55 171.78 54708.45 88888.00 2015-04-15 22:02:57.875 105 12519.62 171.75 54708.45 88888.00 2015-04-15 22:02:58.000 105 12519.67 171.72 54708.45 88888.00 2015-04-15 22:02:58.125 105 12519.67 171.70 54708.45 88888.00 2015-04-15 22:02:58.250 105 12519.65 171.70 54708.45 88888.00 2015-04-15 22:02:58.375 105 12519.65 171.75 54708.45 88888.00 2015-04-15 22:02:58.500 105 12519.67 171.72 54708.43 88888.00 2015-04-15 22:02:58.625 105 12519.75 171.70 54708.40 88888.00 2015-04-15 22:02:58.750 105 12519.83 171.70 54708.40 88888.00 2015-04-15 22:02:58.875 105 12519.92 171.70 54708.43 88888.00 2015-04-15 22:02:59.000 105 12519.88 171.65 54708.40 88888.00 2015-04-15 22:02:59.125 105 12519.77 171.68 54708.43 88888.00 2015-04-15 22:02:59.250 105 12519.75 171.65 54708.40 88888.00 2015-04-15 22:02:59.375 105 12519.77 171.62 54708.43 88888.00 2015-04-15 22:02:59.500 105 12519.83 171.62 54708.43 88888.00 2015-04-15 22:02:59.625 105 12519.85 171.60 54708.40 88888.00 2015-04-15 22:02:59.750 105 12519.85 171.57 54708.40 88888.00 2015-04-15 22:02:59.875 105 12519.88 171.57 54708.43 88888.00 2015-04-15 22:03:00.000 105 12519.85 171.55 54708.40 88888.00 2015-04-15 22:03:00.125 105 12519.85 171.53 54708.40 88888.00 2015-04-15 22:03:00.250 105 12519.92 171.53 54708.43 88888.00 2015-04-15 22:03:00.375 105 12519.95 171.55 54708.43 88888.00 2015-04-15 22:03:00.500 105 12519.92 171.53 54708.40 88888.00 2015-04-15 22:03:00.625 105 12519.98 171.47 54708.43 88888.00 2015-04-15 22:03:00.750 105 12520.05 171.50 54708.40 88888.00 2015-04-15 22:03:00.875 105 12520.05 171.47 54708.38 88888.00 2015-04-15 22:03:01.000 105 12520.02 171.45 54708.35 88888.00 2015-04-15 22:03:01.125 105 12520.00 171.40 54708.38 88888.00 2015-04-15 22:03:01.250 105 12519.95 171.38 54708.45 88888.00 2015-04-15 22:03:01.375 105 12519.90 171.38 54708.38 88888.00 2015-04-15 22:03:01.500 105 12519.90 171.38 54708.40 88888.00 2015-04-15 22:03:01.625 105 12519.92 171.32 54708.40 88888.00 2015-04-15 22:03:01.750 105 12519.92 171.30 54708.40 88888.00 2015-04-15 22:03:01.875 105 12519.88 171.30 54708.40 88888.00 2015-04-15 22:03:02.000 105 12519.83 171.25 54708.43 88888.00 2015-04-15 22:03:02.125 105 12519.88 171.22 54708.43 88888.00 2015-04-15 22:03:02.250 105 12519.90 171.18 54708.43 88888.00 2015-04-15 22:03:02.375 105 12519.98 171.18 54708.40 88888.00 2015-04-15 22:03:02.500 105 12519.98 171.12 54708.40 88888.00 2015-04-15 22:03:02.625 105 12519.98 171.07 54708.40 88888.00 2015-04-15 22:03:02.750 105 12519.95 171.10 54708.40 88888.00 2015-04-15 22:03:02.875 105 12519.92 171.10 54708.40 88888.00 2015-04-15 22:03:03.000 105 12519.92 171.05 54708.35 88888.00 2015-04-15 22:03:03.125 105 12519.95 171.05 54708.35 88888.00 2015-04-15 22:03:03.250 105 12519.88 171.03 54708.40 88888.00 2015-04-15 22:03:03.375 105 12519.90 171.00 54708.40 88888.00 2015-04-15 22:03:03.500 105 12519.92 170.95 54708.40 88888.00 2015-04-15 22:03:03.625 105 12519.90 170.90 54708.38 88888.00 2015-04-15 22:03:03.750 105 12519.88 170.85 54708.38 88888.00 2015-04-15 22:03:03.875 105 12519.85 170.85 54708.40 88888.00 2015-04-15 22:03:04.000 105 12519.85 170.82 54708.38 88888.00 2015-04-15 22:03:04.125 105 12519.80 170.80 54708.40 88888.00 2015-04-15 22:03:04.250 105 12519.80 170.75 54708.40 88888.00 2015-04-15 22:03:04.375 105 12519.85 170.75 54708.38 88888.00 2015-04-15 22:03:04.500 105 12519.83 170.70 54708.40 88888.00 2015-04-15 22:03:04.625 105 12519.77 170.65 54708.40 88888.00 2015-04-15 22:03:04.750 105 12519.77 170.62 54708.40 88888.00 2015-04-15 22:03:04.875 105 12519.75 170.65 54708.40 88888.00 2015-04-15 22:03:05.000 105 12519.70 170.60 54708.38 88888.00 2015-04-15 22:03:05.125 105 12519.70 170.57 54708.38 88888.00 2015-04-15 22:03:05.250 105 12519.70 170.53 54708.38 88888.00 2015-04-15 22:03:05.375 105 12519.65 170.47 54708.38 88888.00 2015-04-15 22:03:05.500 105 12519.62 170.45 54708.35 88888.00 2015-04-15 22:03:05.625 105 12519.65 170.45 54708.38 88888.00 2015-04-15 22:03:05.750 105 12519.70 170.45 54708.38 88888.00 2015-04-15 22:03:05.875 105 12519.73 170.43 54708.40 88888.00 2015-04-15 22:03:06.000 105 12519.77 170.40 54708.40 88888.00 2015-04-15 22:03:06.125 105 12519.75 170.40 54708.43 88888.00 2015-04-15 22:03:06.250 105 12519.67 170.40 54708.43 88888.00 2015-04-15 22:03:06.375 105 12519.73 170.40 54708.43 88888.00 2015-04-15 22:03:06.500 105 12519.60 170.35 54708.47 88888.00 2015-04-15 22:03:06.625 105 12519.55 170.32 54708.45 88888.00 2015-04-15 22:03:06.750 105 12519.52 170.25 54708.45 88888.00 2015-04-15 22:03:06.875 105 12519.52 170.25 54708.45 88888.00 2015-04-15 22:03:07.000 105 12519.52 170.25 54708.43 88888.00 2015-04-15 22:03:07.125 105 12519.52 170.25 54708.43 88888.00 2015-04-15 22:03:07.250 105 12519.55 170.22 54708.45 88888.00 2015-04-15 22:03:07.375 105 12519.60 170.22 54708.45 88888.00 2015-04-15 22:03:07.500 105 12519.48 170.20 54708.43 88888.00 2015-04-15 22:03:07.625 105 12519.45 170.15 54708.45 88888.00 2015-04-15 22:03:07.750 105 12519.48 170.12 54708.45 88888.00 2015-04-15 22:03:07.875 105 12519.42 170.12 54708.45 88888.00 2015-04-15 22:03:08.000 105 12519.38 170.12 54708.45 88888.00 2015-04-15 22:03:08.125 105 12519.40 170.15 54708.45 88888.00 2015-04-15 22:03:08.250 105 12519.40 170.12 54708.45 88888.00 2015-04-15 22:03:08.375 105 12519.48 170.12 54708.45 88888.00 2015-04-15 22:03:08.500 105 12519.38 170.10 54708.47 88888.00 2015-04-15 22:03:08.625 105 12519.27 170.10 54708.45 88888.00 2015-04-15 22:03:08.750 105 12519.30 170.05 54708.45 88888.00 2015-04-15 22:03:08.875 105 12519.38 170.05 54708.43 88888.00 2015-04-15 22:03:09.000 105 12519.45 170.05 54708.43 88888.00 2015-04-15 22:03:09.125 105 12519.42 170.07 54708.43 88888.00 2015-04-15 22:03:09.250 105 12519.38 170.03 54708.43 88888.00 2015-04-15 22:03:09.375 105 12519.33 170.03 54708.43 88888.00 2015-04-15 22:03:09.500 105 12519.33 170.00 54708.43 88888.00 2015-04-15 22:03:09.625 105 12519.33 170.00 54708.40 88888.00 2015-04-15 22:03:09.750 105 12519.38 169.97 54708.40 88888.00 2015-04-15 22:03:09.875 105 12519.40 169.97 54708.38 88888.00 2015-04-15 22:03:10.000 105 12519.38 169.97 54708.38 88888.00 2015-04-15 22:03:10.125 105 12519.38 170.00 54708.40 88888.00 2015-04-15 22:03:10.250 105 12519.38 170.00 54708.38 88888.00 2015-04-15 22:03:10.375 105 12519.38 170.00 54708.38 88888.00 2015-04-15 22:03:10.500 105 12519.33 169.97 54708.38 88888.00 2015-04-15 22:03:10.625 105 12519.30 169.95 54708.38 88888.00 2015-04-15 22:03:10.750 105 12519.33 169.95 54708.40 88888.00 2015-04-15 22:03:10.875 105 12519.30 169.97 54708.43 88888.00 2015-04-15 22:03:11.000 105 12519.27 169.93 54708.38 88888.00 2015-04-15 22:03:11.125 105 12519.33 169.93 54708.35 88888.00 2015-04-15 22:03:11.250 105 12519.38 169.93 54708.32 88888.00 2015-04-15 22:03:11.375 105 12519.40 169.93 54708.32 88888.00 2015-04-15 22:03:11.500 105 12519.33 169.95 54708.30 88888.00 2015-04-15 22:03:11.625 105 12519.27 169.95 54708.32 88888.00 2015-04-15 22:03:11.750 105 12519.30 169.93 54708.32 88888.00 2015-04-15 22:03:11.875 105 12519.35 169.93 54708.30 88888.00 2015-04-15 22:03:12.000 105 12519.35 169.88 54708.25 88888.00 2015-04-15 22:03:12.125 105 12519.33 169.88 54708.25 88888.00 2015-04-15 22:03:12.250 105 12519.27 169.88 54708.28 88888.00 2015-04-15 22:03:12.375 105 12519.33 169.88 54708.25 88888.00 2015-04-15 22:03:12.500 105 12519.40 169.90 54708.28 88888.00 2015-04-15 22:03:12.625 105 12519.48 169.88 54708.25 88888.00 2015-04-15 22:03:12.750 105 12519.52 169.88 54708.28 88888.00 2015-04-15 22:03:12.875 105 12519.48 169.88 54708.25 88888.00 2015-04-15 22:03:13.000 105 12519.42 169.90 54708.22 88888.00 2015-04-15 22:03:13.125 105 12519.45 169.88 54708.22 88888.00 2015-04-15 22:03:13.250 105 12519.50 169.88 54708.22 88888.00 2015-04-15 22:03:13.375 105 12519.55 169.88 54708.18 88888.00 2015-04-15 22:03:13.500 105 12519.60 169.88 54708.18 88888.00 2015-04-15 22:03:13.625 105 12519.58 169.85 54708.18 88888.00 2015-04-15 22:03:13.750 105 12519.55 169.88 54708.18 88888.00 2015-04-15 22:03:13.875 105 12519.58 169.85 54708.18 88888.00 2015-04-15 22:03:14.000 105 12519.58 169.82 54708.15 88888.00 2015-04-15 22:03:14.125 105 12519.52 169.82 54708.18 88888.00 2015-04-15 22:03:14.250 105 12519.45 169.82 54708.15 88888.00 2015-04-15 22:03:14.375 105 12519.50 169.80 54708.15 88888.00 2015-04-15 22:03:14.500 105 12519.55 169.80 54708.12 88888.00 2015-04-15 22:03:14.625 105 12519.58 169.80 54708.10 88888.00 2015-04-15 22:03:14.750 105 12519.55 169.80 54708.12 88888.00 2015-04-15 22:03:14.875 105 12519.52 169.78 54708.12 88888.00 2015-04-15 22:03:15.000 105 12519.52 169.75 54708.10 88888.00 2015-04-15 22:03:15.125 105 12519.58 169.72 54708.07 88888.00 2015-04-15 22:03:15.250 105 12519.62 169.72 54708.10 88888.00 2015-04-15 22:03:15.375 105 12519.62 169.72 54708.07 88888.00 2015-04-15 22:03:15.500 105 12519.67 169.68 54708.05 88888.00 2015-04-15 22:03:15.625 105 12519.75 169.68 54708.05 88888.00 2015-04-15 22:03:15.750 105 12519.75 169.68 54708.03 88888.00 2015-04-15 22:03:15.875 105 12519.77 169.68 54708.00 88888.00 2015-04-15 22:03:16.000 105 12519.70 169.68 54707.97 88888.00 2015-04-15 22:03:16.125 105 12519.60 169.68 54707.97 88888.00 2015-04-15 22:03:16.250 105 12519.58 169.65 54707.97 88888.00 2015-04-15 22:03:16.375 105 12519.62 169.65 54707.97 88888.00 2015-04-15 22:03:16.500 105 12519.70 169.62 54707.95 88888.00 2015-04-15 22:03:16.625 105 12519.75 169.60 54707.93 88888.00 2015-04-15 22:03:16.750 105 12519.83 169.62 54707.95 88888.00 2015-04-15 22:03:16.875 105 12519.85 169.62 54707.97 88888.00 2015-04-15 22:03:17.000 105 12519.77 169.60 54707.93 88888.00 2015-04-15 22:03:17.125 105 12519.75 169.57 54707.93 88888.00 2015-04-15 22:03:17.250 105 12519.77 169.55 54707.93 88888.00 2015-04-15 22:03:17.375 105 12519.80 169.57 54707.90 88888.00 2015-04-15 22:03:17.500 105 12519.77 169.53 54707.90 88888.00 2015-04-15 22:03:17.625 105 12519.80 169.50 54707.90 88888.00 2015-04-15 22:03:17.750 105 12519.77 169.47 54707.88 88888.00 2015-04-15 22:03:17.875 105 12519.77 169.47 54707.88 88888.00 2015-04-15 22:03:18.000 105 12519.80 169.47 54707.88 88888.00 2015-04-15 22:03:18.125 105 12519.88 169.45 54707.88 88888.00 2015-04-15 22:03:18.250 105 12519.88 169.43 54707.82 88888.00 2015-04-15 22:03:18.375 105 12519.98 169.43 54707.80 88888.00 2015-04-15 22:03:18.500 105 12519.95 169.45 54707.82 88888.00 2015-04-15 22:03:18.625 105 12519.90 169.47 54707.85 88888.00 2015-04-15 22:03:18.750 105 12519.88 169.43 54707.85 88888.00 2015-04-15 22:03:18.875 105 12519.95 169.40 54707.82 88888.00 2015-04-15 22:03:19.000 105 12519.95 169.40 54707.78 88888.00 2015-04-15 22:03:19.125 105 12519.98 169.40 54707.78 88888.00 2015-04-15 22:03:19.250 105 12519.98 169.38 54707.78 88888.00 2015-04-15 22:03:19.375 105 12520.05 169.35 54707.75 88888.00 2015-04-15 22:03:19.500 105 12520.10 169.32 54707.75 88888.00 2015-04-15 22:03:19.625 105 12520.10 169.30 54707.72 88888.00 2015-04-15 22:03:19.750 105 12520.08 169.35 54707.75 88888.00 2015-04-15 22:03:19.875 105 12520.05 169.32 54707.75 88888.00 2015-04-15 22:03:20.000 105 12520.10 169.32 54707.70 88888.00 2015-04-15 22:03:20.125 105 12520.15 169.30 54707.72 88888.00 2015-04-15 22:03:20.250 105 12520.12 169.28 54707.75 88888.00 2015-04-15 22:03:20.375 105 12520.17 169.30 54707.72 88888.00 2015-04-15 22:03:20.500 105 12520.20 169.28 54707.72 88888.00 2015-04-15 22:03:20.625 105 12520.25 169.25 54707.72 88888.00 2015-04-15 22:03:20.750 105 12520.25 169.25 54707.68 88888.00 2015-04-15 22:03:20.875 105 12520.25 169.25 54707.68 88888.00 2015-04-15 22:03:21.000 105 12520.25 169.20 54707.65 88888.00 2015-04-15 22:03:21.125 105 12520.25 169.22 54707.70 88888.00 2015-04-15 22:03:21.250 105 12520.20 169.20 54707.70 88888.00 2015-04-15 22:03:21.375 105 12520.17 169.18 54707.65 88888.00 2015-04-15 22:03:21.500 105 12520.15 169.18 54707.65 88888.00 2015-04-15 22:03:21.625 105 12520.17 169.15 54707.62 88888.00 2015-04-15 22:03:21.750 105 12520.25 169.15 54707.62 88888.00 2015-04-15 22:03:21.875 105 12520.25 169.15 54707.62 88888.00 2015-04-15 22:03:22.000 105 12520.27 169.15 54707.65 88888.00 2015-04-15 22:03:22.125 105 12520.27 169.10 54707.62 88888.00 2015-04-15 22:03:22.250 105 12520.23 169.05 54707.57 88888.00 2015-04-15 22:03:22.375 105 12520.25 169.03 54707.57 88888.00 2015-04-15 22:03:22.500 105 12520.25 169.03 54707.65 88888.00 2015-04-15 22:03:22.625 105 12520.23 169.05 54707.62 88888.00 2015-04-15 22:03:22.750 105 12520.23 169.05 54707.57 88888.00 2015-04-15 22:03:22.875 105 12520.25 169.00 54707.55 88888.00 2015-04-15 22:03:23.000 105 12520.30 169.00 54707.57 88888.00 2015-04-15 22:03:23.125 105 12520.35 169.00 54707.62 88888.00 2015-04-15 22:03:23.250 105 12520.33 168.97 54707.62 88888.00 2015-04-15 22:03:23.375 105 12520.27 168.97 54707.60 88888.00 2015-04-15 22:03:23.500 105 12520.25 168.97 54707.57 88888.00 2015-04-15 22:03:23.625 105 12520.27 168.95 54707.57 88888.00 2015-04-15 22:03:23.750 105 12520.35 168.95 54707.57 88888.00 2015-04-15 22:03:23.875 105 12520.35 168.90 54707.55 88888.00 2015-04-15 22:03:24.000 105 12520.33 168.88 54707.57 88888.00 2015-04-15 22:03:24.125 105 12520.25 168.85 54707.57 88888.00 2015-04-15 22:03:24.250 105 12520.25 168.85 54707.57 88888.00 2015-04-15 22:03:24.375 105 12520.33 168.85 54707.57 88888.00 2015-04-15 22:03:24.500 105 12520.30 168.88 54707.60 88888.00 2015-04-15 22:03:24.625 105 12520.27 168.82 54707.57 88888.00 2015-04-15 22:03:24.750 105 12520.27 168.80 54707.55 88888.00 2015-04-15 22:03:24.875 105 12520.33 168.82 54707.55 88888.00 2015-04-15 22:03:25.000 105 12520.35 168.82 54707.53 88888.00 2015-04-15 22:03:25.125 105 12520.38 168.82 54707.53 88888.00 2015-04-15 22:03:25.250 105 12520.35 168.78 54707.53 88888.00 2015-04-15 22:03:25.375 105 12520.27 168.78 54707.50 88888.00 2015-04-15 22:03:25.500 105 12520.25 168.75 54707.50 88888.00 2015-04-15 22:03:25.625 105 12520.35 168.75 54707.53 88888.00 2015-04-15 22:03:25.750 105 12520.38 168.75 54707.53 88888.00 2015-04-15 22:03:25.875 105 12520.35 168.78 54707.55 88888.00 2015-04-15 22:03:26.000 105 12520.38 168.75 54707.50 88888.00 2015-04-15 22:03:26.125 105 12520.38 168.75 54707.50 88888.00 2015-04-15 22:03:26.250 105 12520.33 168.75 54707.53 88888.00 2015-04-15 22:03:26.375 105 12520.30 168.78 54707.53 88888.00 2015-04-15 22:03:26.500 105 12520.30 168.78 54707.50 88888.00 2015-04-15 22:03:26.625 105 12520.38 168.72 54707.53 88888.00 2015-04-15 22:03:26.750 105 12520.38 168.75 54707.50 88888.00 2015-04-15 22:03:26.875 105 12520.38 168.72 54707.47 88888.00 2015-04-15 22:03:27.000 105 12520.38 168.68 54707.43 88888.00 2015-04-15 22:03:27.125 105 12520.38 168.70 54707.45 88888.00 2015-04-15 22:03:27.250 105 12520.30 168.72 54707.47 88888.00 2015-04-15 22:03:27.375 105 12520.38 168.72 54707.47 88888.00 2015-04-15 22:03:27.500 105 12520.42 168.72 54707.47 88888.00 2015-04-15 22:03:27.625 105 12520.38 168.72 54707.47 88888.00 2015-04-15 22:03:27.750 105 12520.33 168.72 54707.45 88888.00 2015-04-15 22:03:27.875 105 12520.33 168.72 54707.47 88888.00 2015-04-15 22:03:28.000 105 12520.38 168.72 54707.45 88888.00 2015-04-15 22:03:28.125 105 12520.38 168.72 54707.45 88888.00 2015-04-15 22:03:28.250 105 12520.38 168.72 54707.45 88888.00 2015-04-15 22:03:28.375 105 12520.42 168.72 54707.45 88888.00 2015-04-15 22:03:28.500 105 12520.42 168.72 54707.45 88888.00 2015-04-15 22:03:28.625 105 12520.38 168.72 54707.40 88888.00 2015-04-15 22:03:28.750 105 12520.40 168.70 54707.40 88888.00 2015-04-15 22:03:28.875 105 12520.42 168.70 54707.40 88888.00 2015-04-15 22:03:29.000 105 12520.45 168.72 54707.40 88888.00 2015-04-15 22:03:29.125 105 12520.48 168.75 54707.40 88888.00 2015-04-15 22:03:29.250 105 12520.42 168.72 54707.43 88888.00 2015-04-15 22:03:29.375 105 12520.45 168.75 54707.43 88888.00 2015-04-15 22:03:29.500 105 12520.42 168.75 54707.43 88888.00 2015-04-15 22:03:29.625 105 12520.48 168.75 54707.43 88888.00 2015-04-15 22:03:29.750 105 12520.55 168.78 54707.43 88888.00 2015-04-15 22:03:29.875 105 12520.58 168.80 54707.45 88888.00 2015-04-15 22:03:30.000 105 12520.58 168.78 54707.40 88888.00 2015-04-15 22:03:30.125 105 12520.58 168.78 54707.40 88888.00 2015-04-15 22:03:30.250 105 12520.55 168.78 54707.40 88888.00 2015-04-15 22:03:30.375 105 12520.55 168.80 54707.40 88888.00 2015-04-15 22:03:30.500 105 12520.50 168.80 54707.43 88888.00 2015-04-15 22:03:30.625 105 12520.52 168.82 54707.43 88888.00 2015-04-15 22:03:30.750 105 12520.55 168.85 54707.38 88888.00 2015-04-15 22:03:30.875 105 12520.58 168.82 54707.38 88888.00 2015-04-15 22:03:31.000 105 12520.58 168.85 54707.35 88888.00 2015-04-15 22:03:31.125 105 12520.52 168.88 54707.35 88888.00 2015-04-15 22:03:31.250 105 12520.52 168.90 54707.32 88888.00 2015-04-15 22:03:31.375 105 12520.65 168.90 54707.35 88888.00 2015-04-15 22:03:31.500 105 12520.70 168.93 54707.35 88888.00 2015-04-15 22:03:31.625 105 12520.73 168.97 54707.32 88888.00 2015-04-15 22:03:31.750 105 12520.75 169.00 54707.35 88888.00 2015-04-15 22:03:31.875 105 12520.73 169.03 54707.38 88888.00 2015-04-15 22:03:32.000 105 12520.70 169.03 54707.35 88888.00 2015-04-15 22:03:32.125 105 12520.70 169.07 54707.32 88888.00 2015-04-15 22:03:32.250 105 12520.70 169.07 54707.32 88888.00 2015-04-15 22:03:32.375 105 12520.77 169.12 54707.32 88888.00 2015-04-15 22:03:32.500 105 12520.77 169.15 54707.30 88888.00 2015-04-15 22:03:32.625 105 12520.80 169.15 54707.30 88888.00 2015-04-15 22:03:32.750 105 12520.80 169.20 54707.32 88888.00 2015-04-15 22:03:32.875 105 12520.83 169.20 54707.32 88888.00 2015-04-15 22:03:33.000 105 12520.75 169.22 54707.32 88888.00 2015-04-15 22:03:33.125 105 12520.77 169.28 54707.32 88888.00 2015-04-15 22:03:33.250 105 12520.80 169.35 54707.35 88888.00 2015-04-15 22:03:33.375 105 12520.88 169.38 54707.32 88888.00 2015-04-15 22:03:33.500 105 12520.85 169.40 54707.32 88888.00 2015-04-15 22:03:33.625 105 12520.77 169.40 54707.32 88888.00 2015-04-15 22:03:33.750 105 12520.80 169.43 54707.32 88888.00 2015-04-15 22:03:33.875 105 12520.83 169.43 54707.32 88888.00 2015-04-15 22:03:34.000 105 12520.88 169.47 54707.30 88888.00 2015-04-15 22:03:34.125 105 12520.95 169.53 54707.35 88888.00 2015-04-15 22:03:34.250 105 12520.90 169.53 54707.30 88888.00 2015-04-15 22:03:34.375 105 12520.88 169.53 54707.30 88888.00 2015-04-15 22:03:34.500 105 12520.88 169.55 54707.30 88888.00 2015-04-15 22:03:34.625 105 12520.90 169.60 54707.28 88888.00 2015-04-15 22:03:34.750 105 12520.95 169.62 54707.28 88888.00 2015-04-15 22:03:34.875 105 12520.98 169.65 54707.25 88888.00 2015-04-15 22:03:35.000 105 12521.00 169.65 54707.25 88888.00 2015-04-15 22:03:35.125 105 12521.05 169.65 54707.25 88888.00 2015-04-15 22:03:35.250 105 12521.05 169.62 54707.25 88888.00 2015-04-15 22:03:35.375 105 12521.05 169.65 54707.22 88888.00 2015-04-15 22:03:35.500 105 12521.12 169.70 54707.25 88888.00 2015-04-15 22:03:35.625 105 12521.20 169.72 54707.25 88888.00 2015-04-15 22:03:35.750 105 12521.23 169.78 54707.25 88888.00 2015-04-15 22:03:35.875 105 12521.23 169.75 54707.22 88888.00 2015-04-15 22:03:36.000 105 12521.25 169.78 54707.20 88888.00 2015-04-15 22:03:36.125 105 12521.25 169.80 54707.20 88888.00 2015-04-15 22:03:36.250 105 12521.23 169.80 54707.20 88888.00 2015-04-15 22:03:36.375 105 12521.27 169.78 54707.20 88888.00 2015-04-15 22:03:36.500 105 12521.35 169.85 54707.20 88888.00 2015-04-15 22:03:36.625 105 12521.42 169.85 54707.22 88888.00 2015-04-15 22:03:36.750 105 12521.45 169.85 54707.22 88888.00 2015-04-15 22:03:36.875 105 12521.42 169.85 54707.18 88888.00 2015-04-15 22:03:37.000 105 12521.40 169.85 54707.15 88888.00 2015-04-15 22:03:37.125 105 12521.38 169.88 54707.18 88888.00 2015-04-15 22:03:37.250 105 12521.38 169.88 54707.18 88888.00 2015-04-15 22:03:37.375 105 12521.42 169.90 54707.20 88888.00 2015-04-15 22:03:37.500 105 12521.48 169.90 54707.20 88888.00 2015-04-15 22:03:37.625 105 12521.50 169.90 54707.15 88888.00 2015-04-15 22:03:37.750 105 12521.52 169.93 54707.15 88888.00 2015-04-15 22:03:37.875 105 12521.52 169.93 54707.15 88888.00 2015-04-15 22:03:38.000 105 12521.52 169.93 54707.15 88888.00 2015-04-15 22:03:38.125 105 12521.58 169.93 54707.15 88888.00 2015-04-15 22:03:38.250 105 12521.58 169.95 54707.15 88888.00 2015-04-15 22:03:38.375 105 12521.60 169.95 54707.12 88888.00 2015-04-15 22:03:38.500 105 12521.58 169.95 54707.12 88888.00 2015-04-15 22:03:38.625 105 12521.52 169.95 54707.12 88888.00 2015-04-15 22:03:38.750 105 12521.55 169.95 54707.15 88888.00 2015-04-15 22:03:38.875 105 12521.60 169.95 54707.12 88888.00 2015-04-15 22:03:39.000 105 12521.55 169.97 54707.10 88888.00 2015-04-15 22:03:39.125 105 12521.60 169.97 54707.10 88888.00 2015-04-15 22:03:39.250 105 12521.65 169.97 54707.10 88888.00 2015-04-15 22:03:39.375 105 12521.67 169.97 54707.07 88888.00 2015-04-15 22:03:39.500 105 12521.70 169.93 54707.05 88888.00 2015-04-15 22:03:39.625 105 12521.73 169.97 54707.07 88888.00 2015-04-15 22:03:39.750 105 12521.67 170.03 54707.10 88888.00 2015-04-15 22:03:39.875 105 12521.65 170.00 54707.07 88888.00 2015-04-15 22:03:40.000 105 12521.70 169.97 54707.05 88888.00 2015-04-15 22:03:40.125 105 12521.75 169.97 54707.05 88888.00 2015-04-15 22:03:40.250 105 12521.73 169.95 54707.07 88888.00 2015-04-15 22:03:40.375 105 12521.77 169.95 54707.07 88888.00 2015-04-15 22:03:40.500 105 12521.80 170.00 54707.07 88888.00 2015-04-15 22:03:40.625 105 12521.77 169.97 54707.05 88888.00 2015-04-15 22:03:40.750 105 12521.77 169.97 54707.05 88888.00 2015-04-15 22:03:40.875 105 12521.80 170.00 54707.07 88888.00 2015-04-15 22:03:41.000 105 12521.80 170.00 54707.07 88888.00 2015-04-15 22:03:41.125 105 12521.83 170.00 54707.05 88888.00 2015-04-15 22:03:41.250 105 12521.83 169.97 54707.03 88888.00 2015-04-15 22:03:41.375 105 12521.83 169.97 54707.00 88888.00 2015-04-15 22:03:41.500 105 12521.88 169.95 54707.03 88888.00 2015-04-15 22:03:41.625 105 12521.85 169.95 54707.00 88888.00 2015-04-15 22:03:41.750 105 12521.83 169.97 54707.00 88888.00 2015-04-15 22:03:41.875 105 12521.85 169.95 54707.00 88888.00 2015-04-15 22:03:42.000 105 12521.85 169.93 54706.97 88888.00 2015-04-15 22:03:42.125 105 12521.83 169.93 54706.97 88888.00 2015-04-15 22:03:42.250 105 12521.75 169.90 54706.95 88888.00 2015-04-15 22:03:42.375 105 12521.80 169.93 54706.95 88888.00 2015-04-15 22:03:42.500 105 12521.95 169.95 54706.95 88888.00 2015-04-15 22:03:42.625 105 12522.00 169.97 54706.95 88888.00 2015-04-15 22:03:42.750 105 12521.95 170.00 54706.95 88888.00 2015-04-15 22:03:42.875 105 12521.95 170.03 54706.95 88888.00 2015-04-15 22:03:43.000 105 12521.98 170.00 54706.93 88888.00 2015-04-15 22:03:43.125 105 12522.00 170.00 54706.93 88888.00 2015-04-15 22:03:43.250 105 12522.00 169.97 54706.95 88888.00 2015-04-15 22:03:43.375 105 12522.02 169.97 54706.93 88888.00 2015-04-15 22:03:43.500 105 12522.00 169.95 54706.93 88888.00 2015-04-15 22:03:43.625 105 12521.98 169.95 54706.93 88888.00 2015-04-15 22:03:43.750 105 12521.95 169.93 54706.88 88888.00 2015-04-15 22:03:43.875 105 12521.98 169.93 54706.88 88888.00 2015-04-15 22:03:44.000 105 12522.10 169.95 54706.90 88888.00 2015-04-15 22:03:44.125 105 12522.20 169.95 54706.90 88888.00 2015-04-15 22:03:44.250 105 12522.23 169.93 54706.88 88888.00 2015-04-15 22:03:44.375 105 12522.20 169.93 54706.88 88888.00 2015-04-15 22:03:44.500 105 12522.15 169.93 54706.88 88888.00 2015-04-15 22:03:44.625 105 12522.15 169.95 54706.85 88888.00 2015-04-15 22:03:44.750 105 12522.12 169.93 54706.85 88888.00 2015-04-15 22:03:44.875 105 12522.15 169.93 54706.82 88888.00 2015-04-15 22:03:45.000 105 12522.17 169.90 54706.80 88888.00 2015-04-15 22:03:45.125 105 12522.23 169.93 54706.85 88888.00 2015-04-15 22:03:45.250 105 12522.20 169.93 54706.82 88888.00 2015-04-15 22:03:45.375 105 12522.20 169.90 54706.82 88888.00 2015-04-15 22:03:45.500 105 12522.20 169.90 54706.85 88888.00 2015-04-15 22:03:45.625 105 12522.25 169.95 54706.82 88888.00 2015-04-15 22:03:45.750 105 12522.27 169.95 54706.82 88888.00 2015-04-15 22:03:45.875 105 12522.33 169.90 54706.80 88888.00 2015-04-15 22:03:46.000 105 12522.30 169.85 54706.78 88888.00 2015-04-15 22:03:46.125 105 12522.30 169.88 54706.80 88888.00 2015-04-15 22:03:46.250 105 12522.30 169.88 54706.82 88888.00 2015-04-15 22:03:46.375 105 12522.33 169.88 54706.82 88888.00 2015-04-15 22:03:46.500 105 12522.35 169.85 54706.80 88888.00 2015-04-15 22:03:46.625 105 12522.40 169.82 54706.78 88888.00 2015-04-15 22:03:46.750 105 12522.45 169.85 54706.82 88888.00 2015-04-15 22:03:46.875 105 12522.48 169.88 54706.82 88888.00 2015-04-15 22:03:47.000 105 12522.48 169.88 54706.80 88888.00 2015-04-15 22:03:47.125 105 12522.42 169.78 54706.78 88888.00 2015-04-15 22:03:47.250 105 12522.35 169.78 54706.78 88888.00 2015-04-15 22:03:47.375 105 12522.35 169.78 54706.80 88888.00 2015-04-15 22:03:47.500 105 12522.40 169.78 54706.80 88888.00 2015-04-15 22:03:47.625 105 12522.42 169.78 54706.80 88888.00 2015-04-15 22:03:47.750 105 12522.50 169.75 54706.75 88888.00 2015-04-15 22:03:47.875 105 12522.58 169.75 54706.75 88888.00 2015-04-15 22:03:48.000 105 12522.62 169.75 54706.78 88888.00 2015-04-15 22:03:48.125 105 12522.62 169.70 54706.78 88888.00 2015-04-15 22:03:48.250 105 12522.52 169.68 54706.78 88888.00 2015-04-15 22:03:48.375 105 12522.50 169.70 54706.75 88888.00 2015-04-15 22:03:48.500 105 12522.50 169.70 54706.75 88888.00 2015-04-15 22:03:48.625 105 12522.58 169.65 54706.75 88888.00 2015-04-15 22:03:48.750 105 12522.60 169.68 54706.75 88888.00 2015-04-15 22:03:48.875 105 12522.58 169.65 54706.75 88888.00 2015-04-15 22:03:49.000 105 12522.52 169.62 54706.70 88888.00 2015-04-15 22:03:49.125 105 12522.55 169.62 54706.72 88888.00 2015-04-15 22:03:49.250 105 12522.60 169.60 54706.72 88888.00 2015-04-15 22:03:49.375 105 12522.60 169.60 54706.75 88888.00 2015-04-15 22:03:49.500 105 12522.60 169.57 54706.75 88888.00 2015-04-15 22:03:49.625 105 12522.62 169.60 54706.72 88888.00 2015-04-15 22:03:49.750 105 12522.65 169.62 54706.75 88888.00 2015-04-15 22:03:49.875 105 12522.58 169.60 54706.75 88888.00 2015-04-15 22:03:50.000 105 12522.58 169.57 54706.72 88888.00 2015-04-15 22:03:50.125 105 12522.55 169.55 54706.72 88888.00 2015-04-15 22:03:50.250 105 12522.60 169.53 54706.75 88888.00 2015-04-15 22:03:50.375 105 12522.62 169.57 54706.72 88888.00 2015-04-15 22:03:50.500 105 12522.62 169.57 54706.75 88888.00 2015-04-15 22:03:50.625 105 12522.67 169.57 54706.75 88888.00 2015-04-15 22:03:50.750 105 12522.67 169.55 54706.75 88888.00 2015-04-15 22:03:50.875 105 12522.70 169.53 54706.75 88888.00 2015-04-15 22:03:51.000 105 12522.67 169.53 54706.72 88888.00 2015-04-15 22:03:51.125 105 12522.67 169.53 54706.70 88888.00 2015-04-15 22:03:51.250 105 12522.62 169.50 54706.72 88888.00 2015-04-15 22:03:51.375 105 12522.65 169.50 54706.68 88888.00 2015-04-15 22:03:51.500 105 12522.62 169.50 54706.68 88888.00 2015-04-15 22:03:51.625 105 12522.62 169.50 54706.72 88888.00 2015-04-15 22:03:51.750 105 12522.65 169.50 54706.72 88888.00 2015-04-15 22:03:51.875 105 12522.60 169.50 54706.72 88888.00 2015-04-15 22:03:52.000 105 12522.58 169.47 54706.70 88888.00 2015-04-15 22:03:52.125 105 12522.58 169.43 54706.70 88888.00 2015-04-15 22:03:52.250 105 12522.58 169.40 54706.70 88888.00 2015-04-15 22:03:52.375 105 12522.62 169.43 54706.70 88888.00 2015-04-15 22:03:52.500 105 12522.67 169.45 54706.70 88888.00 2015-04-15 22:03:52.625 105 12522.67 169.43 54706.70 88888.00 2015-04-15 22:03:52.750 105 12522.65 169.40 54706.72 88888.00 2015-04-15 22:03:52.875 105 12522.65 169.38 54706.72 88888.00 2015-04-15 22:03:53.000 105 12522.62 169.40 54706.75 88888.00 2015-04-15 22:03:53.125 105 12522.60 169.38 54706.72 88888.00 2015-04-15 22:03:53.250 105 12522.62 169.38 54706.72 88888.00 2015-04-15 22:03:53.375 105 12522.70 169.40 54706.78 88888.00 2015-04-15 22:03:53.500 105 12522.67 169.40 54706.75 88888.00 2015-04-15 22:03:53.625 105 12522.62 169.43 54706.72 88888.00 2015-04-15 22:03:53.750 105 12522.65 169.40 54706.72 88888.00 2015-04-15 22:03:53.875 105 12522.67 169.43 54706.72 88888.00 2015-04-15 22:03:54.000 105 12522.67 169.43 54706.72 88888.00 2015-04-15 22:03:54.125 105 12522.62 169.43 54706.75 88888.00 2015-04-15 22:03:54.250 105 12522.62 169.40 54706.75 88888.00 2015-04-15 22:03:54.375 105 12522.67 169.38 54706.72 88888.00 2015-04-15 22:03:54.500 105 12522.58 169.38 54706.72 88888.00 2015-04-15 22:03:54.625 105 12522.55 169.38 54706.72 88888.00 2015-04-15 22:03:54.750 105 12522.55 169.38 54706.78 88888.00 2015-04-15 22:03:54.875 105 12522.60 169.40 54706.78 88888.00 2015-04-15 22:03:55.000 105 12522.60 169.40 54706.75 88888.00 2015-04-15 22:03:55.125 105 12522.58 169.40 54706.72 88888.00 2015-04-15 22:03:55.250 105 12522.55 169.40 54706.72 88888.00 2015-04-15 22:03:55.375 105 12522.52 169.40 54706.70 88888.00 2015-04-15 22:03:55.500 105 12522.50 169.43 54706.72 88888.00 2015-04-15 22:03:55.625 105 12522.50 169.40 54706.70 88888.00 2015-04-15 22:03:55.750 105 12522.52 169.43 54706.72 88888.00 2015-04-15 22:03:55.875 105 12522.52 169.47 54706.75 88888.00 2015-04-15 22:03:56.000 105 12522.48 169.47 54706.78 88888.00 2015-04-15 22:03:56.125 105 12522.45 169.45 54706.75 88888.00 2015-04-15 22:03:56.250 105 12522.50 169.47 54706.78 88888.00 2015-04-15 22:03:56.375 105 12522.60 169.45 54706.75 88888.00 2015-04-15 22:03:56.500 105 12522.60 169.45 54706.72 88888.00 2015-04-15 22:03:56.625 105 12522.60 169.47 54706.75 88888.00 2015-04-15 22:03:56.750 105 12522.58 169.50 54706.78 88888.00 2015-04-15 22:03:56.875 105 12522.65 169.50 54706.78 88888.00 2015-04-15 22:03:57.000 105 12522.67 169.47 54706.72 88888.00 2015-04-15 22:03:57.125 105 12522.60 169.50 54706.75 88888.00 2015-04-15 22:03:57.250 105 12522.55 169.50 54706.72 88888.00 2015-04-15 22:03:57.375 105 12522.58 169.53 54706.75 88888.00 2015-04-15 22:03:57.500 105 12522.62 169.53 54706.75 88888.00 2015-04-15 22:03:57.625 105 12522.73 169.57 54706.78 88888.00 2015-04-15 22:03:57.750 105 12522.80 169.57 54706.78 88888.00 2015-04-15 22:03:57.875 105 12522.75 169.53 54706.75 88888.00 2015-04-15 22:03:58.000 105 12522.73 169.50 54706.72 88888.00 2015-04-15 22:03:58.125 105 12522.70 169.53 54706.75 88888.00 2015-04-15 22:03:58.250 105 12522.73 169.55 54706.75 88888.00 2015-04-15 22:03:58.375 105 12522.75 169.57 54706.75 88888.00 2015-04-15 22:03:58.500 105 12522.75 169.57 54706.78 88888.00 2015-04-15 22:03:58.625 105 12522.75 169.57 54706.75 88888.00 2015-04-15 22:03:58.750 105 12522.75 169.57 54706.72 88888.00 2015-04-15 22:03:58.875 105 12522.83 169.55 54706.72 88888.00 2015-04-15 22:03:59.000 105 12522.85 169.55 54706.68 88888.00 2015-04-15 22:03:59.125 105 12522.83 169.57 54706.70 88888.00 2015-04-15 22:03:59.250 105 12522.85 169.55 54706.72 88888.00 2015-04-15 22:03:59.375 105 12522.92 169.57 54706.72 88888.00 2015-04-15 22:03:59.500 105 12522.98 169.57 54706.75 88888.00 2015-04-15 22:03:59.625 105 12522.98 169.57 54706.72 88888.00 2015-04-15 22:03:59.750 105 12523.00 169.60 54706.72 88888.00 2015-04-15 22:03:59.875 105 12523.02 169.60 54706.75 88888.00 2015-04-15 22:04:00.000 105 12523.05 169.57 54706.72 88888.00 2015-04-15 22:04:00.125 105 12523.02 169.60 54706.75 88888.00 2015-04-15 22:04:00.250 105 12523.05 169.57 54706.72 88888.00 2015-04-15 22:04:00.375 105 12523.10 169.55 54706.70 88888.00 2015-04-15 22:04:00.500 105 12523.10 169.55 54706.75 88888.00 2015-04-15 22:04:00.625 105 12523.15 169.53 54706.75 88888.00 2015-04-15 22:04:00.750 105 12523.20 169.57 54706.72 88888.00 2015-04-15 22:04:00.875 105 12523.15 169.60 54706.75 88888.00 2015-04-15 22:04:01.000 105 12523.12 169.57 54706.72 88888.00 2015-04-15 22:04:01.125 105 12523.20 169.55 54706.72 88888.00 2015-04-15 22:04:01.250 105 12523.27 169.55 54706.72 88888.00 2015-04-15 22:04:01.375 105 12523.38 169.55 54706.70 88888.00 2015-04-15 22:04:01.500 105 12523.38 169.55 54706.70 88888.00 2015-04-15 22:04:01.625 105 12523.35 169.55 54706.70 88888.00 2015-04-15 22:04:01.750 105 12523.35 169.53 54706.75 88888.00 2015-04-15 22:04:01.875 105 12523.45 169.55 54706.72 88888.00 2015-04-15 22:04:02.000 105 12523.48 169.53 54706.72 88888.00 2015-04-15 22:04:02.125 105 12523.48 169.50 54706.72 88888.00 2015-04-15 22:04:02.250 105 12523.48 169.47 54706.72 88888.00 2015-04-15 22:04:02.375 105 12523.55 169.47 54706.72 88888.00 2015-04-15 22:04:02.500 105 12523.60 169.45 54706.72 88888.00 2015-04-15 22:04:02.625 105 12523.60 169.47 54706.75 88888.00 2015-04-15 22:04:02.750 105 12523.67 169.47 54706.75 88888.00 2015-04-15 22:04:02.875 105 12523.67 169.43 54706.70 88888.00 2015-04-15 22:04:03.000 105 12523.62 169.40 54706.72 88888.00 2015-04-15 22:04:03.125 105 12523.62 169.35 54706.70 88888.00 2015-04-15 22:04:03.250 105 12523.67 169.35 54706.70 88888.00 2015-04-15 22:04:03.375 105 12523.75 169.38 54706.72 88888.00 2015-04-15 22:04:03.500 105 12523.73 169.32 54706.75 88888.00 2015-04-15 22:04:03.625 105 12523.75 169.32 54706.78 88888.00 2015-04-15 22:04:03.750 105 12523.77 169.30 54706.75 88888.00 2015-04-15 22:04:03.875 105 12523.83 169.28 54706.75 88888.00 2015-04-15 22:04:04.000 105 12523.98 169.28 54706.78 88888.00 2015-04-15 22:04:04.125 105 12524.05 169.25 54706.78 88888.00 2015-04-15 22:04:04.250 105 12524.02 169.20 54706.78 88888.00 2015-04-15 22:04:04.375 105 12524.05 169.20 54706.75 88888.00 2015-04-15 22:04:04.500 105 12524.05 169.18 54706.75 88888.00 2015-04-15 22:04:04.625 105 12524.05 169.12 54706.72 88888.00 2015-04-15 22:04:04.750 105 12524.02 169.15 54706.78 88888.00 2015-04-15 22:04:04.875 105 12524.02 169.15 54706.75 88888.00 2015-04-15 22:04:05.000 105 12524.05 169.12 54706.75 88888.00 2015-04-15 22:04:05.125 105 12524.12 169.07 54706.75 88888.00 2015-04-15 22:04:05.250 105 12524.12 169.03 54706.75 88888.00 2015-04-15 22:04:05.375 105 12524.17 169.07 54706.78 88888.00 2015-04-15 22:04:05.500 105 12524.12 169.05 54706.78 88888.00 2015-04-15 22:04:05.625 105 12524.10 169.00 54706.75 88888.00 2015-04-15 22:04:05.750 105 12524.10 168.97 54706.78 88888.00 2015-04-15 22:04:05.875 105 12524.15 168.97 54706.75 88888.00 2015-04-15 22:04:06.000 105 12524.15 168.97 54706.78 88888.00 2015-04-15 22:04:06.125 105 12524.23 168.97 54706.78 88888.00 2015-04-15 22:04:06.250 105 12524.27 168.95 54706.78 88888.00 2015-04-15 22:04:06.375 105 12524.33 168.93 54706.80 88888.00 2015-04-15 22:04:06.500 105 12524.27 168.93 54706.78 88888.00 2015-04-15 22:04:06.625 105 12524.27 168.90 54706.78 88888.00 2015-04-15 22:04:06.750 105 12524.27 168.90 54706.75 88888.00 2015-04-15 22:04:06.875 105 12524.35 168.88 54706.75 88888.00 2015-04-15 22:04:07.000 105 12524.40 168.88 54706.78 88888.00 2015-04-15 22:04:07.125 105 12524.40 168.88 54706.72 88888.00 2015-04-15 22:04:07.250 105 12524.40 168.88 54706.75 88888.00 2015-04-15 22:04:07.375 105 12524.45 168.90 54706.75 88888.00 2015-04-15 22:04:07.500 105 12524.48 168.88 54706.80 88888.00 2015-04-15 22:04:07.625 105 12524.48 168.85 54706.80 88888.00 2015-04-15 22:04:07.750 105 12524.48 168.85 54706.78 88888.00 2015-04-15 22:04:07.875 105 12524.48 168.85 54706.78 88888.00 2015-04-15 22:04:08.000 105 12524.50 168.88 54706.78 88888.00 2015-04-15 22:04:08.125 105 12524.50 168.85 54706.78 88888.00 2015-04-15 22:04:08.250 105 12524.48 168.85 54706.78 88888.00 2015-04-15 22:04:08.375 105 12524.45 168.85 54706.78 88888.00 2015-04-15 22:04:08.500 105 12524.45 168.88 54706.75 88888.00 2015-04-15 22:04:08.625 105 12524.45 168.93 54706.78 88888.00 2015-04-15 22:04:08.750 105 12524.48 168.93 54706.75 88888.00 2015-04-15 22:04:08.875 105 12524.52 168.90 54706.72 88888.00 2015-04-15 22:04:09.000 105 12524.65 168.90 54706.72 88888.00 2015-04-15 22:04:09.125 105 12524.62 168.93 54706.75 88888.00 2015-04-15 22:04:09.250 105 12524.58 168.93 54706.72 88888.00 2015-04-15 22:04:09.375 105 12524.58 168.90 54706.70 88888.00 2015-04-15 22:04:09.500 105 12524.58 168.93 54706.72 88888.00 2015-04-15 22:04:09.625 105 12524.58 168.95 54706.75 88888.00 2015-04-15 22:04:09.750 105 12524.60 168.97 54706.78 88888.00 2015-04-15 22:04:09.875 105 12524.67 168.97 54706.78 88888.00 2015-04-15 22:04:10.000 105 12524.73 168.97 54706.78 88888.00 2015-04-15 22:04:10.125 105 12524.77 169.03 54706.75 88888.00 2015-04-15 22:04:10.250 105 12524.75 169.03 54706.75 88888.00 2015-04-15 22:04:10.375 105 12524.83 169.03 54706.72 88888.00 2015-04-15 22:04:10.500 105 12524.88 169.05 54706.70 88888.00 2015-04-15 22:04:10.625 105 12524.90 169.05 54706.72 88888.00 2015-04-15 22:04:10.750 105 12524.95 169.07 54706.75 88888.00 2015-04-15 22:04:10.875 105 12525.02 169.07 54706.72 88888.00 2015-04-15 22:04:11.000 105 12525.08 169.10 54706.70 88888.00 2015-04-15 22:04:11.125 105 12525.02 169.12 54706.72 88888.00 2015-04-15 22:04:11.250 105 12525.00 169.18 54706.70 88888.00 2015-04-15 22:04:11.375 105 12525.10 169.18 54706.70 88888.00 2015-04-15 22:04:11.500 105 12525.17 169.20 54706.68 88888.00 2015-04-15 22:04:11.625 105 12525.25 169.22 54706.70 88888.00 2015-04-15 22:04:11.750 105 12525.27 169.22 54706.70 88888.00 2015-04-15 22:04:11.875 105 12525.27 169.22 54706.65 88888.00 2015-04-15 22:04:12.000 105 12525.27 169.25 54706.68 88888.00 2015-04-15 22:04:12.125 105 12525.30 169.28 54706.70 88888.00 2015-04-15 22:04:12.250 105 12525.33 169.32 54706.72 88888.00 2015-04-15 22:04:12.375 105 12525.35 169.30 54706.70 88888.00 2015-04-15 22:04:12.500 105 12525.40 169.32 54706.68 88888.00 2015-04-15 22:04:12.625 105 12525.38 169.32 54706.70 88888.00 2015-04-15 22:04:12.750 105 12525.40 169.38 54706.68 88888.00 2015-04-15 22:04:12.875 105 12525.42 169.40 54706.68 88888.00 2015-04-15 22:04:13.000 105 12525.50 169.40 54706.68 88888.00 2015-04-15 22:04:13.125 105 12525.60 169.43 54706.68 88888.00 2015-04-15 22:04:13.250 105 12525.62 169.43 54706.65 88888.00 2015-04-15 22:04:13.375 105 12525.70 169.47 54706.65 88888.00 2015-04-15 22:04:13.500 105 12525.77 169.50 54706.65 88888.00 2015-04-15 22:04:13.625 105 12525.80 169.50 54706.68 88888.00 2015-04-15 22:04:13.750 105 12525.85 169.50 54706.65 88888.00 2015-04-15 22:04:13.875 105 12525.95 169.55 54706.68 88888.00 2015-04-15 22:04:14.000 105 12526.00 169.57 54706.62 88888.00 2015-04-15 22:04:14.125 105 12526.02 169.55 54706.62 88888.00 2015-04-15 22:04:14.250 105 12526.05 169.55 54706.60 88888.00 2015-04-15 22:04:14.375 105 12526.08 169.60 54706.62 88888.00 2015-04-15 22:04:14.500 105 12526.00 169.60 54706.62 88888.00 2015-04-15 22:04:14.625 105 12526.10 169.65 54706.60 88888.00 2015-04-15 22:04:14.750 105 12526.25 169.68 54706.60 88888.00 2015-04-15 22:04:14.875 105 12526.25 169.62 54706.60 88888.00 2015-04-15 22:04:15.000 105 12526.30 169.68 54706.57 88888.00 2015-04-15 22:04:15.125 105 12526.35 169.68 54706.55 88888.00 2015-04-15 22:04:15.250 105 12526.40 169.65 54706.55 88888.00 2015-04-15 22:04:15.375 105 12526.45 169.70 54706.53 88888.00 2015-04-15 22:04:15.500 105 12526.48 169.72 54706.53 88888.00 2015-04-15 22:04:15.625 105 12526.58 169.75 54706.55 88888.00 2015-04-15 22:04:15.750 105 12526.65 169.78 54706.55 88888.00 2015-04-15 22:04:15.875 105 12526.75 169.78 54706.53 88888.00 2015-04-15 22:04:16.000 105 12526.77 169.80 54706.50 88888.00 2015-04-15 22:04:16.125 105 12526.73 169.78 54706.50 88888.00 2015-04-15 22:04:16.250 105 12526.73 169.75 54706.53 88888.00 2015-04-15 22:04:16.375 105 12526.83 169.75 54706.50 88888.00 2015-04-15 22:04:16.500 105 12526.83 169.80 54706.53 88888.00 2015-04-15 22:04:16.625 105 12526.85 169.80 54706.53 88888.00 2015-04-15 22:04:16.750 105 12526.92 169.80 54706.50 88888.00 2015-04-15 22:04:16.875 105 12526.98 169.80 54706.47 88888.00 2015-04-15 22:04:17.000 105 12527.05 169.78 54706.45 88888.00 2015-04-15 22:04:17.125 105 12527.10 169.80 54706.45 88888.00 2015-04-15 22:04:17.250 105 12527.15 169.82 54706.47 88888.00 2015-04-15 22:04:17.375 105 12527.20 169.85 54706.45 88888.00 2015-04-15 22:04:17.500 105 12527.23 169.82 54706.47 88888.00 2015-04-15 22:04:17.625 105 12527.27 169.85 54706.47 88888.00 2015-04-15 22:04:17.750 105 12527.27 169.82 54706.45 88888.00 2015-04-15 22:04:17.875 105 12527.33 169.80 54706.47 88888.00 2015-04-15 22:04:18.000 105 12527.30 169.78 54706.45 88888.00 2015-04-15 22:04:18.125 105 12527.33 169.80 54706.47 88888.00 2015-04-15 22:04:18.250 105 12527.38 169.80 54706.45 88888.00 2015-04-15 22:04:18.375 105 12527.50 169.80 54706.43 88888.00 2015-04-15 22:04:18.500 105 12527.52 169.78 54706.40 88888.00 2015-04-15 22:04:18.625 105 12527.52 169.78 54706.38 88888.00 2015-04-15 22:04:18.750 105 12527.60 169.75 54706.38 88888.00 2015-04-15 22:04:18.875 105 12527.60 169.75 54706.40 88888.00 2015-04-15 22:04:19.000 105 12527.65 169.75 54706.38 88888.00 2015-04-15 22:04:19.125 105 12527.67 169.70 54706.38 88888.00 2015-04-15 22:04:19.250 105 12527.60 169.70 54706.38 88888.00 2015-04-15 22:04:19.375 105 12527.62 169.68 54706.38 88888.00 2015-04-15 22:04:19.500 105 12527.60 169.65 54706.38 88888.00 2015-04-15 22:04:19.625 105 12527.67 169.62 54706.38 88888.00 2015-04-15 22:04:19.750 105 12527.73 169.62 54706.40 88888.00 2015-04-15 22:04:19.875 105 12527.73 169.60 54706.43 88888.00 2015-04-15 22:04:20.000 105 12527.73 169.60 54706.40 88888.00 2015-04-15 22:04:20.125 105 12527.77 169.60 54706.40 88888.00 2015-04-15 22:04:20.250 105 12527.65 169.53 54706.40 88888.00 2015-04-15 22:04:20.375 105 12527.75 169.50 54706.40 88888.00 2015-04-15 22:04:20.500 105 12527.80 169.50 54706.43 88888.00 2015-04-15 22:04:20.625 105 12527.77 169.50 54706.45 88888.00 2015-04-15 22:04:20.750 105 12527.83 169.47 54706.45 88888.00 2015-04-15 22:04:20.875 105 12527.83 169.45 54706.43 88888.00 2015-04-15 22:04:21.000 105 12527.88 169.40 54706.43 88888.00 2015-04-15 22:04:21.125 105 12527.85 169.38 54706.40 88888.00 2015-04-15 22:04:21.250 105 12527.80 169.32 54706.43 88888.00 2015-04-15 22:04:21.375 105 12527.83 169.35 54706.45 88888.00 2015-04-15 22:04:21.500 105 12527.77 169.30 54706.45 88888.00 2015-04-15 22:04:21.625 105 12527.80 169.30 54706.45 88888.00 2015-04-15 22:04:21.750 105 12527.83 169.30 54706.45 88888.00 2015-04-15 22:04:21.875 105 12527.88 169.25 54706.47 88888.00 2015-04-15 22:04:22.000 105 12527.85 169.25 54706.45 88888.00 2015-04-15 22:04:22.125 105 12527.77 169.20 54706.47 88888.00 2015-04-15 22:04:22.250 105 12527.73 169.18 54706.50 88888.00 2015-04-15 22:04:22.375 105 12527.77 169.20 54706.50 88888.00 2015-04-15 22:04:22.500 105 12527.80 169.18 54706.53 88888.00 2015-04-15 22:04:22.625 105 12527.73 169.15 54706.53 88888.00 2015-04-15 22:04:22.750 105 12527.65 169.15 54706.53 88888.00 2015-04-15 22:04:22.875 105 12527.65 169.10 54706.53 88888.00 2015-04-15 22:04:23.000 105 12527.62 169.05 54706.53 88888.00 2015-04-15 22:04:23.125 105 12527.65 169.03 54706.55 88888.00 2015-04-15 22:04:23.250 105 12527.60 169.03 54706.57 88888.00 2015-04-15 22:04:23.375 105 12527.60 169.00 54706.57 88888.00 2015-04-15 22:04:23.500 105 12527.60 169.00 54706.57 88888.00 2015-04-15 22:04:23.625 105 12527.52 168.97 54706.60 88888.00 2015-04-15 22:04:23.750 105 12527.48 168.95 54706.60 88888.00 2015-04-15 22:04:23.875 105 12527.50 168.97 54706.62 88888.00 2015-04-15 22:04:24.000 105 12527.45 168.95 54706.60 88888.00 2015-04-15 22:04:24.125 105 12527.38 168.90 54706.62 88888.00 2015-04-15 22:04:24.250 105 12527.35 168.88 54706.62 88888.00 2015-04-15 22:04:24.375 105 12527.38 168.90 54706.65 88888.00 2015-04-15 22:04:24.500 105 12527.35 168.88 54706.68 88888.00 2015-04-15 22:04:24.625 105 12527.27 168.88 54706.68 88888.00 2015-04-15 22:04:24.750 105 12527.25 168.88 54706.70 88888.00 2015-04-15 22:04:24.875 105 12527.25 168.88 54706.72 88888.00 2015-04-15 22:04:25.000 105 12527.15 168.82 54706.70 88888.00 2015-04-15 22:04:25.125 105 12527.10 168.80 54706.72 88888.00 2015-04-15 22:04:25.250 105 12527.10 168.80 54706.78 88888.00 2015-04-15 22:04:25.375 105 12527.10 168.82 54706.75 88888.00 2015-04-15 22:04:25.500 105 12527.10 168.80 54706.80 88888.00 2015-04-15 22:04:25.625 105 12527.05 168.82 54706.78 88888.00 2015-04-15 22:04:25.750 105 12527.02 168.88 54706.80 88888.00 2015-04-15 22:04:25.875 105 12526.98 168.85 54706.85 88888.00 2015-04-15 22:04:26.000 105 12526.90 168.82 54706.82 88888.00 2015-04-15 22:04:26.125 105 12526.88 168.82 54706.82 88888.00 2015-04-15 22:04:26.250 105 12526.70 168.82 54706.85 88888.00 2015-04-15 22:04:26.375 105 12526.65 168.82 54706.85 88888.00 2015-04-15 22:04:26.500 105 12526.62 168.88 54706.85 88888.00 2015-04-15 22:04:26.625 105 12526.65 168.90 54706.90 88888.00 2015-04-15 22:04:26.750 105 12526.62 168.90 54706.93 88888.00 2015-04-15 22:04:26.875 105 12526.62 168.93 54706.95 88888.00 2015-04-15 22:04:27.000 105 12526.60 168.93 54706.90 88888.00 2015-04-15 22:04:27.125 105 12526.55 168.93 54706.93 88888.00 2015-04-15 22:04:27.250 105 12526.50 169.00 54706.95 88888.00 2015-04-15 22:04:27.375 105 12526.45 169.03 54706.95 88888.00 2015-04-15 22:04:27.500 105 12526.38 169.05 54706.97 88888.00 2015-04-15 22:04:27.625 105 12526.35 169.10 54707.00 88888.00 2015-04-15 22:04:27.750 105 12526.33 169.12 54707.05 88888.00 2015-04-15 22:04:27.875 105 12526.27 169.15 54707.03 88888.00 2015-04-15 22:04:28.000 105 12526.25 169.20 54707.03 88888.00 2015-04-15 22:04:28.125 105 12526.20 169.25 54707.03 88888.00 2015-04-15 22:04:28.250 105 12526.17 169.25 54707.03 88888.00 2015-04-15 22:04:28.375 105 12526.17 169.22 54707.03 88888.00 2015-04-15 22:04:28.500 105 12526.12 169.32 54707.03 88888.00 2015-04-15 22:04:28.625 105 12526.10 169.40 54707.03 88888.00 2015-04-15 22:04:28.750 105 12526.08 169.45 54707.07 88888.00 2015-04-15 22:04:28.875 105 12526.10 169.47 54707.10 88888.00 2015-04-15 22:04:29.000 105 12526.05 169.53 54707.07 88888.00 2015-04-15 22:04:29.125 105 12525.98 169.60 54707.10 88888.00 2015-04-15 22:04:29.250 105 12526.00 169.62 54707.12 88888.00 2015-04-15 22:04:29.375 105 12526.02 169.68 54707.12 88888.00 2015-04-15 22:04:29.500 105 12525.92 169.75 54707.12 88888.00 2015-04-15 22:04:29.625 105 12525.88 169.80 54707.12 88888.00 2015-04-15 22:04:29.750 105 12525.85 169.85 54707.12 88888.00 2015-04-15 22:04:29.875 105 12525.88 169.88 54707.10 88888.00 2015-04-15 22:04:30.000 105 12525.90 169.93 54707.07 88888.00 2015-04-15 22:04:30.125 105 12525.92 170.03 54707.10 88888.00 2015-04-15 22:04:30.250 105 12525.85 170.10 54707.10 88888.00 2015-04-15 22:04:30.375 105 12525.85 170.18 54707.12 88888.00 2015-04-15 22:04:30.500 105 12525.85 170.25 54707.12 88888.00 2015-04-15 22:04:30.625 105 12525.90 170.32 54707.15 88888.00 2015-04-15 22:04:30.750 105 12525.85 170.38 54707.18 88888.00 2015-04-15 22:04:30.875 105 12525.88 170.43 54707.20 88888.00 2015-04-15 22:04:31.000 105 12525.90 170.45 54707.18 88888.00 2015-04-15 22:04:31.125 105 12525.95 170.50 54707.18 88888.00 2015-04-15 22:04:31.250 105 12525.90 170.62 54707.15 88888.00 2015-04-15 22:04:31.375 105 12526.00 170.70 54707.18 88888.00 2015-04-15 22:04:31.500 105 12526.05 170.75 54707.18 88888.00 2015-04-15 22:04:31.625 105 12526.08 170.75 54707.15 88888.00 2015-04-15 22:04:31.750 105 12526.10 170.80 54707.18 88888.00 2015-04-15 22:04:31.875 105 12526.08 170.88 54707.18 88888.00 2015-04-15 22:04:32.000 105 12526.10 170.97 54707.18 88888.00 2015-04-15 22:04:32.125 105 12526.12 171.07 54707.15 88888.00 2015-04-15 22:04:32.250 105 12526.12 171.12 54707.12 88888.00 2015-04-15 22:04:32.375 105 12526.17 171.15 54707.07 88888.00 2015-04-15 22:04:32.500 105 12526.20 171.20 54707.10 88888.00 2015-04-15 22:04:32.625 105 12526.27 171.28 54707.15 88888.00 2015-04-15 22:04:32.750 105 12526.35 171.35 54707.10 88888.00 2015-04-15 22:04:32.875 105 12526.38 171.38 54707.07 88888.00 2015-04-15 22:04:33.000 105 12526.38 171.43 54707.07 88888.00 2015-04-15 22:04:33.125 105 12526.40 171.50 54707.07 88888.00 2015-04-15 22:04:33.250 105 12526.40 171.55 54707.07 88888.00 2015-04-15 22:04:33.375 105 12526.45 171.60 54707.10 88888.00 2015-04-15 22:04:33.500 105 12526.58 171.65 54707.10 88888.00 2015-04-15 22:04:33.625 105 12526.73 171.72 54707.10 88888.00 2015-04-15 22:04:33.750 105 12526.83 171.80 54707.07 88888.00 2015-04-15 22:04:33.875 105 12526.85 171.82 54707.07 88888.00 2015-04-15 22:04:34.000 105 12526.88 171.82 54707.03 88888.00 2015-04-15 22:04:34.125 105 12526.92 171.90 54707.05 88888.00 2015-04-15 22:04:34.250 105 12527.02 171.95 54707.07 88888.00 2015-04-15 22:04:34.375 105 12527.17 172.00 54707.07 88888.00 2015-04-15 22:04:34.500 105 12527.20 172.07 54707.05 88888.00 2015-04-15 22:04:34.625 105 12527.20 172.07 54707.00 88888.00 2015-04-15 22:04:34.750 105 12527.20 172.12 54707.00 88888.00 2015-04-15 22:04:34.875 105 12527.20 172.18 54707.00 88888.00 2015-04-15 22:04:35.000 105 12527.38 172.20 54707.00 88888.00 2015-04-15 22:04:35.125 105 12527.52 172.25 54707.00 88888.00 2015-04-15 22:04:35.250 105 12527.55 172.28 54707.00 88888.00 2015-04-15 22:04:35.375 105 12527.62 172.32 54707.00 88888.00 2015-04-15 22:04:35.500 105 12527.75 172.35 54706.97 88888.00 2015-04-15 22:04:35.625 105 12527.88 172.35 54706.95 88888.00 2015-04-15 22:04:35.750 105 12527.92 172.43 54706.97 88888.00 2015-04-15 22:04:35.875 105 12527.95 172.47 54706.95 88888.00 2015-04-15 22:04:36.000 105 12528.02 172.50 54706.93 88888.00 2015-04-15 22:04:36.125 105 12528.12 172.53 54706.90 88888.00 2015-04-15 22:04:36.250 105 12528.23 172.55 54706.90 88888.00 2015-04-15 22:04:36.375 105 12528.30 172.57 54706.88 88888.00 2015-04-15 22:04:36.500 105 12528.38 172.60 54706.88 88888.00 2015-04-15 22:04:36.625 105 12528.45 172.65 54706.85 88888.00 2015-04-15 22:04:36.750 105 12528.50 172.68 54706.85 88888.00 2015-04-15 22:04:36.875 105 12528.60 172.70 54706.85 88888.00 2015-04-15 22:04:37.000 105 12528.77 172.72 54706.82 88888.00 2015-04-15 22:04:37.125 105 12528.85 172.75 54706.85 88888.00 2015-04-15 22:04:37.250 105 12528.83 172.75 54706.88 88888.00 2015-04-15 22:04:37.375 105 12528.88 172.75 54706.85 88888.00 2015-04-15 22:04:37.500 105 12528.92 172.78 54706.82 88888.00 2015-04-15 22:04:37.625 105 12529.02 172.80 54706.85 88888.00 2015-04-15 22:04:37.750 105 12529.15 172.80 54706.85 88888.00 2015-04-15 22:04:37.875 105 12529.23 172.80 54706.80 88888.00 2015-04-15 22:04:38.000 105 12529.30 172.82 54706.82 88888.00 2015-04-15 22:04:38.125 105 12529.40 172.85 54706.78 88888.00 2015-04-15 22:04:38.250 105 12529.40 172.82 54706.75 88888.00 2015-04-15 22:04:38.375 105 12529.50 172.85 54706.72 88888.00 2015-04-15 22:04:38.500 105 12529.62 172.88 54706.75 88888.00 2015-04-15 22:04:38.625 105 12529.70 172.88 54706.75 88888.00 2015-04-15 22:04:38.750 105 12529.73 172.90 54706.72 88888.00 2015-04-15 22:04:38.875 105 12529.75 172.90 54706.72 88888.00 2015-04-15 22:04:39.000 105 12529.80 172.90 54706.68 88888.00 2015-04-15 22:04:39.125 105 12529.92 172.90 54706.70 88888.00 2015-04-15 22:04:39.250 105 12530.00 172.93 54706.72 88888.00 2015-04-15 22:04:39.375 105 12530.05 172.93 54706.72 88888.00 2015-04-15 22:04:39.500 105 12530.10 172.93 54706.72 88888.00 2015-04-15 22:04:39.625 105 12530.17 172.95 54706.68 88888.00 2015-04-15 22:04:39.750 105 12530.25 172.93 54706.65 88888.00 2015-04-15 22:04:39.875 105 12530.35 172.93 54706.68 88888.00 2015-04-15 22:04:40.000 105 12530.42 172.90 54706.68 88888.00 2015-04-15 22:04:40.125 105 12530.45 172.93 54706.68 88888.00 2015-04-15 22:04:40.250 105 12530.42 172.95 54706.70 88888.00 2015-04-15 22:04:40.375 105 12530.48 172.95 54706.68 88888.00 2015-04-15 22:04:40.500 105 12530.58 172.90 54706.68 88888.00 2015-04-15 22:04:40.625 105 12530.70 172.90 54706.72 88888.00 2015-04-15 22:04:40.750 105 12530.77 172.93 54706.70 88888.00 2015-04-15 22:04:40.875 105 12530.77 172.93 54706.70 88888.00 2015-04-15 22:04:41.000 105 12530.83 172.93 54706.68 88888.00 2015-04-15 22:04:41.125 105 12530.92 172.93 54706.70 88888.00 2015-04-15 22:04:41.250 105 12530.88 172.93 54706.70 88888.00 2015-04-15 22:04:41.375 105 12530.92 172.93 54706.70 88888.00 2015-04-15 22:04:41.500 105 12531.00 172.93 54706.68 88888.00 2015-04-15 22:04:41.625 105 12531.02 172.93 54706.72 88888.00 2015-04-15 22:04:41.750 105 12531.10 172.90 54706.72 88888.00 2015-04-15 22:04:41.875 105 12531.10 172.93 54706.72 88888.00 2015-04-15 22:04:42.000 105 12531.17 172.93 54706.75 88888.00 2015-04-15 22:04:42.125 105 12531.20 172.93 54706.72 88888.00 2015-04-15 22:04:42.250 105 12531.20 172.90 54706.75 88888.00 2015-04-15 22:04:42.375 105 12531.27 172.90 54706.78 88888.00 2015-04-15 22:04:42.500 105 12531.27 172.90 54706.78 88888.00 2015-04-15 22:04:42.625 105 12531.20 172.90 54706.80 88888.00 2015-04-15 22:04:42.750 105 12531.23 172.88 54706.82 88888.00 2015-04-15 22:04:42.875 105 12531.27 172.90 54706.80 88888.00 2015-04-15 22:04:43.000 105 12531.30 172.90 54706.80 88888.00 2015-04-15 22:04:43.125 105 12531.30 172.88 54706.82 88888.00 2015-04-15 22:04:43.250 105 12531.30 172.85 54706.80 88888.00 2015-04-15 22:04:43.375 105 12531.38 172.85 54706.82 88888.00 2015-04-15 22:04:43.500 105 12531.42 172.85 54706.80 88888.00 2015-04-15 22:04:43.625 105 12531.40 172.85 54706.82 88888.00 2015-04-15 22:04:43.750 105 12531.35 172.82 54706.88 88888.00 2015-04-15 22:04:43.875 105 12531.38 172.82 54706.90 88888.00 2015-04-15 22:04:44.000 105 12531.40 172.85 54706.88 88888.00 2015-04-15 22:04:44.125 105 12531.38 172.82 54706.88 88888.00 2015-04-15 22:04:44.250 105 12531.30 172.78 54706.90 88888.00 2015-04-15 22:04:44.375 105 12531.38 172.80 54706.90 88888.00 2015-04-15 22:04:44.500 105 12531.38 172.80 54706.93 88888.00 2015-04-15 22:04:44.625 105 12531.30 172.80 54706.93 88888.00 2015-04-15 22:04:44.750 105 12531.35 172.78 54706.95 88888.00 2015-04-15 22:04:44.875 105 12531.42 172.78 54707.00 88888.00 2015-04-15 22:04:45.000 105 12531.38 172.75 54706.97 88888.00 2015-04-15 22:04:45.125 105 12531.35 172.72 54707.00 88888.00 2015-04-15 22:04:45.250 105 12531.35 172.70 54707.00 88888.00 2015-04-15 22:04:45.375 105 12531.30 172.68 54707.03 88888.00 2015-04-15 22:04:45.500 105 12531.38 172.70 54707.05 88888.00 2015-04-15 22:04:45.625 105 12531.45 172.70 54707.07 88888.00 2015-04-15 22:04:45.750 105 12531.42 172.68 54707.07 88888.00 2015-04-15 22:04:45.875 105 12531.40 172.65 54707.07 88888.00 2015-04-15 22:04:46.000 105 12531.42 172.65 54707.10 88888.00 2015-04-15 22:04:46.125 105 12531.33 172.65 54707.12 88888.00 2015-04-15 22:04:46.250 105 12531.20 172.57 54707.18 88888.00 2015-04-15 22:04:46.375 105 12531.20 172.57 54707.18 88888.00 2015-04-15 22:04:46.500 105 12531.23 172.55 54707.18 88888.00 2015-04-15 22:04:46.625 105 12531.23 172.55 54707.18 88888.00 2015-04-15 22:04:46.750 105 12531.20 172.57 54707.22 88888.00 2015-04-15 22:04:46.875 105 12531.15 172.55 54707.22 88888.00 2015-04-15 22:04:47.000 105 12531.17 172.50 54707.22 88888.00 2015-04-15 22:04:47.125 105 12531.17 172.47 54707.25 88888.00 2015-04-15 22:04:47.250 105 12531.12 172.47 54707.28 88888.00 2015-04-15 22:04:47.375 105 12531.08 172.47 54707.28 88888.00 2015-04-15 22:04:47.500 105 12531.05 172.45 54707.30 88888.00 2015-04-15 22:04:47.625 105 12531.05 172.47 54707.30 88888.00 2015-04-15 22:04:47.750 105 12531.02 172.47 54707.32 88888.00 2015-04-15 22:04:47.875 105 12531.02 172.43 54707.32 88888.00 2015-04-15 22:04:48.000 105 12530.98 172.40 54707.32 88888.00 2015-04-15 22:04:48.125 105 12530.98 172.38 54707.38 88888.00 2015-04-15 22:04:48.250 105 12530.98 172.40 54707.43 88888.00 2015-04-15 22:04:48.375 105 12530.95 172.43 54707.38 88888.00 2015-04-15 22:04:48.500 105 12530.95 172.40 54707.43 88888.00 2015-04-15 22:04:48.625 105 12530.95 172.45 54707.45 88888.00 2015-04-15 22:04:48.750 105 12530.98 172.43 54707.47 88888.00 2015-04-15 22:04:48.875 105 12530.95 172.40 54707.47 88888.00 2015-04-15 22:04:49.000 105 12530.98 172.38 54707.53 88888.00 2015-04-15 22:04:49.125 105 12530.95 172.40 54707.55 88888.00 2015-04-15 22:04:49.250 105 12530.85 172.40 54707.57 88888.00 2015-04-15 22:04:49.375 105 12530.88 172.40 54707.60 88888.00 2015-04-15 22:04:49.500 105 12530.83 172.40 54707.57 88888.00 2015-04-15 22:04:49.625 105 12530.83 172.40 54707.57 88888.00 2015-04-15 22:04:49.750 105 12530.80 172.40 54707.60 88888.00 2015-04-15 22:04:49.875 105 12530.77 172.40 54707.62 88888.00 2015-04-15 22:04:50.000 105 12530.75 172.40 54707.65 88888.00 2015-04-15 22:04:50.125 105 12530.73 172.45 54707.68 88888.00 2015-04-15 22:04:50.250 105 12530.70 172.43 54707.65 88888.00 2015-04-15 22:04:50.375 105 12530.73 172.45 54707.65 88888.00 2015-04-15 22:04:50.500 105 12530.75 172.45 54707.62 88888.00 2015-04-15 22:04:50.625 105 12530.73 172.47 54707.65 88888.00 2015-04-15 22:04:50.750 105 12530.75 172.53 54707.70 88888.00 2015-04-15 22:04:50.875 105 12530.77 172.55 54707.72 88888.00 2015-04-15 22:04:51.000 105 12530.75 172.53 54707.72 88888.00 2015-04-15 22:04:51.125 105 12530.70 172.53 54707.75 88888.00 2015-04-15 22:04:51.250 105 12530.62 172.55 54707.75 88888.00 2015-04-15 22:04:51.375 105 12530.67 172.57 54707.75 88888.00 2015-04-15 22:04:51.500 105 12530.67 172.65 54707.78 88888.00 2015-04-15 22:04:51.625 105 12530.65 172.70 54707.80 88888.00 2015-04-15 22:04:51.750 105 12530.67 172.70 54707.78 88888.00 2015-04-15 22:04:51.875 105 12530.67 172.72 54707.75 88888.00 2015-04-15 22:04:52.000 105 12530.70 172.75 54707.78 88888.00 2015-04-15 22:04:52.125 105 12530.73 172.80 54707.78 88888.00 2015-04-15 22:04:52.250 105 12530.70 172.82 54707.82 88888.00 2015-04-15 22:04:52.375 105 12530.67 172.85 54707.82 88888.00 2015-04-15 22:04:52.500 105 12530.65 172.88 54707.82 88888.00 2015-04-15 22:04:52.625 105 12530.67 172.93 54707.80 88888.00 2015-04-15 22:04:52.750 105 12530.62 173.00 54707.82 88888.00 2015-04-15 22:04:52.875 105 12530.62 173.05 54707.85 88888.00 2015-04-15 22:04:53.000 105 12530.60 173.07 54707.82 88888.00 2015-04-15 22:04:53.125 105 12530.60 173.10 54707.85 88888.00 2015-04-15 22:04:53.250 105 12530.60 173.18 54707.85 88888.00 2015-04-15 22:04:53.375 105 12530.65 173.22 54707.88 88888.00 2015-04-15 22:04:53.500 105 12530.65 173.28 54707.88 88888.00 2015-04-15 22:04:53.625 105 12530.65 173.32 54707.85 88888.00 2015-04-15 22:04:53.750 105 12530.67 173.35 54707.88 88888.00 2015-04-15 22:04:53.875 105 12530.65 173.38 54707.88 88888.00 2015-04-15 22:04:54.000 105 12530.58 173.45 54707.82 88888.00 2015-04-15 22:04:54.125 105 12530.60 173.55 54707.85 88888.00 2015-04-15 22:04:54.250 105 12530.58 173.55 54707.85 88888.00 2015-04-15 22:04:54.375 105 12530.55 173.60 54707.85 88888.00 2015-04-15 22:04:54.500 105 12530.55 173.68 54707.85 88888.00 2015-04-15 22:04:54.625 105 12530.62 173.72 54707.88 88888.00 2015-04-15 22:04:54.750 105 12530.62 173.78 54707.88 88888.00 2015-04-15 22:04:54.875 105 12530.62 173.82 54707.88 88888.00 2015-04-15 22:04:55.000 105 12530.65 173.88 54707.90 88888.00 2015-04-15 22:04:55.125 105 12530.62 173.95 54707.93 88888.00 2015-04-15 22:04:55.250 105 12530.65 174.00 54707.93 88888.00 2015-04-15 22:04:55.375 105 12530.70 174.05 54707.90 88888.00 2015-04-15 22:04:55.500 105 12530.58 174.10 54707.93 88888.00 2015-04-15 22:04:55.625 105 12530.60 174.15 54707.95 88888.00 2015-04-15 22:04:55.750 105 12530.70 174.22 54707.97 88888.00 2015-04-15 22:04:55.875 105 12530.67 174.30 54708.00 88888.00 2015-04-15 22:04:56.000 105 12530.65 174.32 54707.97 88888.00 2015-04-15 22:04:56.125 105 12530.65 174.40 54707.95 88888.00 2015-04-15 22:04:56.250 105 12530.67 174.43 54707.95 88888.00 2015-04-15 22:04:56.375 105 12530.73 174.47 54707.97 88888.00 2015-04-15 22:04:56.500 105 12530.70 174.50 54707.95 88888.00 2015-04-15 22:04:56.625 105 12530.62 174.53 54707.97 88888.00 2015-04-15 22:04:56.750 105 12530.60 174.57 54707.97 88888.00 2015-04-15 22:04:56.875 105 12530.67 174.65 54707.97 88888.00 2015-04-15 22:04:57.000 105 12530.80 174.70 54707.95 88888.00 2015-04-15 22:04:57.125 105 12530.77 174.72 54707.95 88888.00 2015-04-15 22:04:57.250 105 12530.70 174.78 54707.97 88888.00 2015-04-15 22:04:57.375 105 12530.73 174.82 54708.00 88888.00 2015-04-15 22:04:57.500 105 12530.70 174.85 54708.00 88888.00 2015-04-15 22:04:57.625 105 12530.70 174.90 54707.97 88888.00 2015-04-15 22:04:57.750 105 12530.70 174.95 54707.97 88888.00 2015-04-15 22:04:57.875 105 12530.75 174.97 54707.97 88888.00 2015-04-15 22:04:58.000 105 12530.77 175.03 54707.97 88888.00 2015-04-15 22:04:58.125 105 12530.85 175.05 54708.00 88888.00 2015-04-15 22:04:58.250 105 12530.83 175.05 54708.00 88888.00 2015-04-15 22:04:58.375 105 12530.77 175.05 54707.97 88888.00 2015-04-15 22:04:58.500 105 12530.83 175.10 54707.97 88888.00 2015-04-15 22:04:58.625 105 12530.88 175.20 54708.00 88888.00 2015-04-15 22:04:58.750 105 12530.92 175.25 54708.03 88888.00 2015-04-15 22:04:58.875 105 12530.88 175.22 54708.03 88888.00 2015-04-15 22:04:59.000 105 12530.92 175.22 54708.03 88888.00 2015-04-15 22:04:59.125 105 12530.92 175.25 54708.05 88888.00 2015-04-15 22:04:59.250 105 12530.80 175.25 54708.05 88888.00 2015-04-15 22:04:59.375 105 12530.92 175.28 54708.05 88888.00 2015-04-15 22:04:59.500 105 12530.98 175.30 54708.07 88888.00 2015-04-15 22:04:59.625 105 12530.95 175.32 54708.07 88888.00 2015-04-15 22:04:59.750 105 12530.95 175.35 54708.07 88888.00 2015-04-15 22:04:59.875 105 12530.92 175.38 54708.10 88888.00 2015-04-15 22:05:00.000 105 12530.95 175.40 54708.07 88888.00 2015-04-15 22:05:00.125 105 12531.00 175.38 54708.10 88888.00 2015-04-15 22:05:00.250 105 12531.10 175.40 54708.12 88888.00 2015-04-15 22:05:00.375 105 12531.15 175.40 54708.12 88888.00 2015-04-15 22:05:00.500 105 12531.10 175.43 54708.15 88888.00 2015-04-15 22:05:00.625 105 12531.12 175.45 54708.15 88888.00 2015-04-15 22:05:00.750 105 12531.10 175.47 54708.18 88888.00 2015-04-15 22:05:00.875 105 12531.15 175.50 54708.15 88888.00 2015-04-15 22:05:01.000 105 12531.15 175.47 54708.15 88888.00 2015-04-15 22:05:01.125 105 12531.17 175.45 54708.15 88888.00 2015-04-15 22:05:01.250 105 12531.17 175.47 54708.15 88888.00 2015-04-15 22:05:01.375 105 12531.23 175.53 54708.15 88888.00 2015-04-15 22:05:01.500 105 12531.23 175.53 54708.18 88888.00 2015-04-15 22:05:01.625 105 12531.25 175.53 54708.20 88888.00 2015-04-15 22:05:01.750 105 12531.20 175.55 54708.22 88888.00 2015-04-15 22:05:01.875 105 12531.20 175.55 54708.20 88888.00 2015-04-15 22:05:02.000 105 12531.17 175.53 54708.22 88888.00 2015-04-15 22:05:02.125 105 12531.17 175.57 54708.22 88888.00 2015-04-15 22:05:02.250 105 12531.25 175.57 54708.25 88888.00 2015-04-15 22:05:02.375 105 12531.30 175.57 54708.25 88888.00 2015-04-15 22:05:02.500 105 12531.30 175.60 54708.25 88888.00 2015-04-15 22:05:02.625 105 12531.35 175.62 54708.25 88888.00 2015-04-15 22:05:02.750 105 12531.35 175.62 54708.28 88888.00 2015-04-15 22:05:02.875 105 12531.35 175.62 54708.30 88888.00 2015-04-15 22:05:03.000 105 12531.38 175.65 54708.30 88888.00 2015-04-15 22:05:03.125 105 12531.38 175.65 54708.32 88888.00 2015-04-15 22:05:03.250 105 12531.40 175.62 54708.35 88888.00 2015-04-15 22:05:03.375 105 12531.42 175.60 54708.32 88888.00 2015-04-15 22:05:03.500 105 12531.45 175.62 54708.32 88888.00 2015-04-15 22:05:03.625 105 12531.45 175.68 54708.38 88888.00 2015-04-15 22:05:03.750 105 12531.45 175.70 54708.40 88888.00 2015-04-15 22:05:03.875 105 12531.42 175.70 54708.40 88888.00 2015-04-15 22:05:04.000 105 12531.42 175.65 54708.35 88888.00 2015-04-15 22:05:04.125 105 12531.50 175.65 54708.35 88888.00 2015-04-15 22:05:04.250 105 12531.55 175.70 54708.38 88888.00 2015-04-15 22:05:04.375 105 12531.60 175.70 54708.38 88888.00 2015-04-15 22:05:04.500 105 12531.55 175.70 54708.40 88888.00 2015-04-15 22:05:04.625 105 12531.55 175.70 54708.40 88888.00 2015-04-15 22:05:04.750 105 12531.50 175.70 54708.40 88888.00 2015-04-15 22:05:04.875 105 12531.52 175.72 54708.40 88888.00 2015-04-15 22:05:05.000 105 12531.58 175.72 54708.40 88888.00 2015-04-15 22:05:05.125 105 12531.62 175.75 54708.40 88888.00 2015-04-15 22:05:05.250 105 12531.67 175.75 54708.45 88888.00 2015-04-15 22:05:05.375 105 12531.67 175.78 54708.45 88888.00 2015-04-15 22:05:05.500 105 12531.65 175.78 54708.45 88888.00 2015-04-15 22:05:05.625 105 12531.70 175.82 54708.45 88888.00 2015-04-15 22:05:05.750 105 12531.73 175.82 54708.45 88888.00 2015-04-15 22:05:05.875 105 12531.73 175.85 54708.47 88888.00 2015-04-15 22:05:06.000 105 12531.77 175.88 54708.45 88888.00 2015-04-15 22:05:06.125 105 12531.77 175.82 54708.47 88888.00 2015-04-15 22:05:06.250 105 12531.73 175.82 54708.47 88888.00 2015-04-15 22:05:06.375 105 12531.73 175.85 54708.47 88888.00 2015-04-15 22:05:06.500 105 12531.77 175.90 54708.50 88888.00 2015-04-15 22:05:06.625 105 12531.80 175.90 54708.53 88888.00 2015-04-15 22:05:06.750 105 12531.85 175.93 54708.53 88888.00 2015-04-15 22:05:06.875 105 12531.90 175.95 54708.50 88888.00 2015-04-15 22:05:07.000 105 12531.95 175.95 54708.50 88888.00 2015-04-15 22:05:07.125 105 12532.00 175.97 54708.53 88888.00 2015-04-15 22:05:07.250 105 12532.02 176.03 54708.55 88888.00 2015-04-15 22:05:07.375 105 12532.00 176.05 54708.57 88888.00 2015-04-15 22:05:07.500 105 12531.95 176.03 54708.53 88888.00 2015-04-15 22:05:07.625 105 12532.00 176.03 54708.53 88888.00 2015-04-15 22:05:07.750 105 12532.05 176.10 54708.53 88888.00 2015-04-15 22:05:07.875 105 12532.05 176.12 54708.55 88888.00 2015-04-15 22:05:08.000 105 12532.02 176.15 54708.55 88888.00 2015-04-15 22:05:08.125 105 12532.08 176.18 54708.55 88888.00 2015-04-15 22:05:08.250 105 12532.05 176.18 54708.55 88888.00 2015-04-15 22:05:08.375 105 12532.08 176.20 54708.53 88888.00 2015-04-15 22:05:08.500 105 12532.08 176.22 54708.53 88888.00 2015-04-15 22:05:08.625 105 12532.15 176.28 54708.53 88888.00 2015-04-15 22:05:08.750 105 12532.25 176.30 54708.53 88888.00 2015-04-15 22:05:08.875 105 12532.27 176.30 54708.50 88888.00 2015-04-15 22:05:09.000 105 12532.33 176.35 54708.50 88888.00 2015-04-15 22:05:09.125 105 12532.38 176.38 54708.53 88888.00 2015-04-15 22:05:09.250 105 12532.45 176.40 54708.53 88888.00 2015-04-15 22:05:09.375 105 12532.48 176.45 54708.50 88888.00 2015-04-15 22:05:09.500 105 12532.50 176.47 54708.50 88888.00 2015-04-15 22:05:09.625 105 12532.55 176.53 54708.53 88888.00 2015-04-15 22:05:09.750 105 12532.67 176.57 54708.50 88888.00 2015-04-15 22:05:09.875 105 12532.67 176.60 54708.55 88888.00 2015-04-15 22:05:10.000 105 12532.65 176.60 54708.50 88888.00 2015-04-15 22:05:10.125 105 12532.62 176.62 54708.50 88888.00 2015-04-15 22:05:10.250 105 12532.60 176.65 54708.50 88888.00 2015-04-15 22:05:10.375 105 12532.67 176.70 54708.50 88888.00 2015-04-15 22:05:10.500 105 12532.75 176.75 54708.50 88888.00 2015-04-15 22:05:10.625 105 12532.85 176.78 54708.53 88888.00 2015-04-15 22:05:10.750 105 12532.90 176.80 54708.50 88888.00 2015-04-15 22:05:10.875 105 12532.92 176.88 54708.47 88888.00 2015-04-15 22:05:11.000 105 12533.00 176.90 54708.47 88888.00 2015-04-15 22:05:11.125 105 12533.02 176.95 54708.47 88888.00 2015-04-15 22:05:11.250 105 12533.05 176.97 54708.45 88888.00 2015-04-15 22:05:11.375 105 12533.15 177.05 54708.45 88888.00 2015-04-15 22:05:11.500 105 12533.25 177.10 54708.45 88888.00 2015-04-15 22:05:11.625 105 12533.35 177.12 54708.45 88888.00 2015-04-15 22:05:11.750 105 12533.38 177.18 54708.45 88888.00 2015-04-15 22:05:11.875 105 12533.35 177.18 54708.43 88888.00 2015-04-15 22:05:12.000 105 12533.38 177.25 54708.43 88888.00 2015-04-15 22:05:12.125 105 12533.42 177.30 54708.43 88888.00 2015-04-15 22:05:12.250 105 12533.45 177.32 54708.45 88888.00 2015-04-15 22:05:12.375 105 12533.50 177.38 54708.45 88888.00 2015-04-15 22:05:12.500 105 12533.55 177.40 54708.45 88888.00 2015-04-15 22:05:12.625 105 12533.58 177.45 54708.43 88888.00 2015-04-15 22:05:12.750 105 12533.58 177.53 54708.43 88888.00 2015-04-15 22:05:12.875 105 12533.62 177.55 54708.45 88888.00 2015-04-15 22:05:13.000 105 12533.62 177.60 54708.43 88888.00 2015-04-15 22:05:13.125 105 12533.65 177.65 54708.45 88888.00 2015-04-15 22:05:13.250 105 12533.75 177.70 54708.43 88888.00 2015-04-15 22:05:13.375 105 12533.85 177.75 54708.40 88888.00 2015-04-15 22:05:13.500 105 12533.85 177.78 54708.40 88888.00 2015-04-15 22:05:13.625 105 12533.88 177.78 54708.40 88888.00 2015-04-15 22:05:13.750 105 12533.92 177.80 54708.40 88888.00 2015-04-15 22:05:13.875 105 12534.05 177.88 54708.40 88888.00 2015-04-15 22:05:14.000 105 12534.10 177.93 54708.38 88888.00 2015-04-15 22:05:14.125 105 12534.15 177.97 54708.40 88888.00 2015-04-15 22:05:14.250 105 12534.15 178.00 54708.45 88888.00 2015-04-15 22:05:14.375 105 12534.15 178.03 54708.45 88888.00 2015-04-15 22:05:14.500 105 12534.12 178.07 54708.45 88888.00 2015-04-15 22:05:14.625 105 12534.20 178.12 54708.43 88888.00 2015-04-15 22:05:14.750 105 12534.25 178.15 54708.43 88888.00 2015-04-15 22:05:14.875 105 12534.25 178.15 54708.45 88888.00 2015-04-15 22:05:15.000 105 12534.30 178.18 54708.45 88888.00 2015-04-15 22:05:15.125 105 12534.35 178.22 54708.47 88888.00 2015-04-15 22:05:15.250 105 12534.33 178.25 54708.47 88888.00 2015-04-15 22:05:15.375 105 12534.30 178.30 54708.43 88888.00 2015-04-15 22:05:15.500 105 12534.30 178.32 54708.43 88888.00 2015-04-15 22:05:15.625 105 12534.35 178.32 54708.45 88888.00 2015-04-15 22:05:15.750 105 12534.38 178.35 54708.47 88888.00 2015-04-15 22:05:15.875 105 12534.38 178.40 54708.50 88888.00 2015-04-15 22:05:16.000 105 12534.38 178.40 54708.50 88888.00 2015-04-15 22:05:16.125 105 12534.40 178.43 54708.53 88888.00 2015-04-15 22:05:16.250 105 12534.40 178.43 54708.53 88888.00 2015-04-15 22:05:16.375 105 12534.42 178.45 54708.53 88888.00 2015-04-15 22:05:16.500 105 12534.38 178.47 54708.53 88888.00 2015-04-15 22:05:16.625 105 12534.40 178.50 54708.55 88888.00 2015-04-15 22:05:16.750 105 12534.42 178.53 54708.57 88888.00 2015-04-15 22:05:16.875 105 12534.40 178.57 54708.57 88888.00 2015-04-15 22:05:17.000 105 12534.35 178.60 54708.57 88888.00 2015-04-15 22:05:17.125 105 12534.38 178.60 54708.60 88888.00 2015-04-15 22:05:17.250 105 12534.42 178.60 54708.60 88888.00 2015-04-15 22:05:17.375 105 12534.38 178.57 54708.62 88888.00 2015-04-15 22:05:17.500 105 12534.33 178.60 54708.62 88888.00 2015-04-15 22:05:17.625 105 12534.27 178.65 54708.62 88888.00 2015-04-15 22:05:17.750 105 12534.25 178.68 54708.62 88888.00 2015-04-15 22:05:17.875 105 12534.20 178.70 54708.62 88888.00 2015-04-15 22:05:18.000 105 12534.20 178.72 54708.68 88888.00 2015-04-15 22:05:18.125 105 12534.27 178.75 54708.72 88888.00 2015-04-15 22:05:18.250 105 12534.23 178.75 54708.75 88888.00 2015-04-15 22:05:18.375 105 12534.12 178.72 54708.72 88888.00 2015-04-15 22:05:18.500 105 12534.12 178.75 54708.75 88888.00 2015-04-15 22:05:18.625 105 12534.15 178.78 54708.75 88888.00 2015-04-15 22:05:18.750 105 12534.10 178.78 54708.78 88888.00 2015-04-15 22:05:18.875 105 12534.08 178.80 54708.80 88888.00 2015-04-15 22:05:19.000 105 12534.10 178.80 54708.78 88888.00 2015-04-15 22:05:19.125 105 12534.02 178.82 54708.82 88888.00 2015-04-15 22:05:19.250 105 12534.00 178.80 54708.82 88888.00 2015-04-15 22:05:19.375 105 12534.00 178.82 54708.85 88888.00 2015-04-15 22:05:19.500 105 12534.00 178.85 54708.88 88888.00 2015-04-15 22:05:19.625 105 12533.98 178.85 54708.90 88888.00 2015-04-15 22:05:19.750 105 12533.98 178.88 54708.90 88888.00 2015-04-15 22:05:19.875 105 12533.98 178.88 54708.93 88888.00 2015-04-15 22:05:20.000 105 12533.98 178.85 54708.93 88888.00 2015-04-15 22:05:20.125 105 12533.92 178.88 54708.95 88888.00 2015-04-15 22:05:20.250 105 12533.83 178.85 54708.97 88888.00 2015-04-15 22:05:20.375 105 12533.80 178.88 54708.97 88888.00 2015-04-15 22:05:20.500 105 12533.75 178.88 54709.00 88888.00 2015-04-15 22:05:20.625 105 12533.73 178.85 54709.00 88888.00 2015-04-15 22:05:20.750 105 12533.73 178.88 54709.03 88888.00 2015-04-15 22:05:20.875 105 12533.73 178.90 54709.05 88888.00 2015-04-15 22:05:21.000 105 12533.77 178.90 54709.07 88888.00 2015-04-15 22:05:21.125 105 12533.75 178.90 54709.12 88888.00 2015-04-15 22:05:21.250 105 12533.70 178.90 54709.12 88888.00 2015-04-15 22:05:21.375 105 12533.77 178.90 54709.15 88888.00 2015-04-15 22:05:21.500 105 12533.77 178.90 54709.20 88888.00 2015-04-15 22:05:21.625 105 12533.75 178.85 54709.18 88888.00 2015-04-15 22:05:21.750 105 12533.73 178.85 54709.20 88888.00 2015-04-15 22:05:21.875 105 12533.65 178.85 54709.22 88888.00 2015-04-15 22:05:22.000 105 12533.62 178.85 54709.22 88888.00 2015-04-15 22:05:22.125 105 12533.60 178.82 54709.28 88888.00 2015-04-15 22:05:22.250 105 12533.60 178.80 54709.30 88888.00 2015-04-15 22:05:22.375 105 12533.60 178.82 54709.30 88888.00 2015-04-15 22:05:22.500 105 12533.58 178.85 54709.32 88888.00 2015-04-15 22:05:22.625 105 12533.55 178.78 54709.30 88888.00 2015-04-15 22:05:22.750 105 12533.50 178.75 54709.32 88888.00 2015-04-15 22:05:22.875 105 12533.52 178.75 54709.35 88888.00 2015-04-15 22:05:23.000 105 12533.55 178.75 54709.35 88888.00 2015-04-15 22:05:23.125 105 12533.58 178.72 54709.38 88888.00 2015-04-15 22:05:23.250 105 12533.52 178.70 54709.40 88888.00 2015-04-15 22:05:23.375 105 12533.55 178.68 54709.38 88888.00 2015-04-15 22:05:23.500 105 12533.50 178.65 54709.38 88888.00 2015-04-15 22:05:23.625 105 12533.45 178.65 54709.38 88888.00 2015-04-15 22:05:23.750 105 12533.40 178.65 54709.43 88888.00 2015-04-15 22:05:23.875 105 12533.35 178.62 54709.45 88888.00 2015-04-15 22:05:24.000 105 12533.25 178.60 54709.45 88888.00 2015-04-15 22:05:24.125 105 12533.30 178.60 54709.45 88888.00 2015-04-15 22:05:24.250 105 12533.35 178.55 54709.50 88888.00 2015-04-15 22:05:24.375 105 12533.40 178.50 54709.53 88888.00 2015-04-15 22:05:24.500 105 12533.38 178.50 54709.53 88888.00 2015-04-15 22:05:24.625 105 12533.38 178.47 54709.53 88888.00 2015-04-15 22:05:24.750 105 12533.38 178.45 54709.53 88888.00 2015-04-15 22:05:24.875 105 12533.38 178.43 54709.55 88888.00 2015-04-15 22:05:25.000 105 12533.35 178.40 54709.55 88888.00 2015-04-15 22:05:25.125 105 12533.30 178.38 54709.57 88888.00 2015-04-15 22:05:25.250 105 12533.30 178.35 54709.57 88888.00 2015-04-15 22:05:25.375 105 12533.35 178.35 54709.60 88888.00 2015-04-15 22:05:25.500 105 12533.35 178.35 54709.60 88888.00 2015-04-15 22:05:25.625 105 12533.30 178.32 54709.62 88888.00 2015-04-15 22:05:25.750 105 12533.30 178.32 54709.62 88888.00 2015-04-15 22:05:25.875 105 12533.33 178.25 54709.62 88888.00 2015-04-15 22:05:26.000 105 12533.27 178.20 54709.65 88888.00 2015-04-15 22:05:26.125 105 12533.20 178.18 54709.65 88888.00 2015-04-15 22:05:26.250 105 12533.15 178.10 54709.68 88888.00 2015-04-15 22:05:26.375 105 12533.10 178.10 54709.70 88888.00 2015-04-15 22:05:26.500 105 12533.08 178.12 54709.70 88888.00 2015-04-15 22:05:26.625 105 12533.02 178.10 54709.75 88888.00 2015-04-15 22:05:26.750 105 12532.98 178.07 54709.75 88888.00 2015-04-15 22:05:26.875 105 12533.02 178.05 54709.75 88888.00 2015-04-15 22:05:27.000 105 12532.98 178.03 54709.75 88888.00 2015-04-15 22:05:27.125 105 12532.90 178.00 54709.75 88888.00 2015-04-15 22:05:27.250 105 12532.83 177.95 54709.82 88888.00 2015-04-15 22:05:27.375 105 12532.77 177.97 54709.85 88888.00 2015-04-15 22:05:27.500 105 12532.73 177.95 54709.85 88888.00 2015-04-15 22:05:27.625 105 12532.73 177.93 54709.82 88888.00 2015-04-15 22:05:27.750 105 12532.70 177.95 54709.85 88888.00 2015-04-15 22:05:27.875 105 12532.65 177.93 54709.85 88888.00 2015-04-15 22:05:28.000 105 12532.62 177.88 54709.85 88888.00 2015-04-15 22:05:28.125 105 12532.67 177.88 54709.88 88888.00 2015-04-15 22:05:28.250 105 12532.62 177.85 54709.93 88888.00 2015-04-15 22:05:28.375 105 12532.58 177.88 54709.95 88888.00 2015-04-15 22:05:28.500 105 12532.48 177.88 54709.95 88888.00 2015-04-15 22:05:28.625 105 12532.45 177.88 54709.95 88888.00 2015-04-15 22:05:28.750 105 12532.40 177.85 54710.00 88888.00 2015-04-15 22:05:28.875 105 12532.35 177.82 54710.00 88888.00 2015-04-15 22:05:29.000 105 12532.25 177.80 54710.00 88888.00 2015-04-15 22:05:29.125 105 12532.15 177.80 54710.00 88888.00 2015-04-15 22:05:29.250 105 12532.12 177.82 54710.03 88888.00 2015-04-15 22:05:29.375 105 12532.15 177.85 54710.05 88888.00 2015-04-15 22:05:29.500 105 12532.05 177.82 54710.03 88888.00 2015-04-15 22:05:29.625 105 12532.00 177.82 54710.03 88888.00 2015-04-15 22:05:29.750 105 12531.98 177.85 54710.05 88888.00 2015-04-15 22:05:29.875 105 12531.92 177.88 54710.05 88888.00 2015-04-15 22:05:30.000 105 12531.88 177.88 54710.05 88888.00 2015-04-15 22:05:30.125 105 12531.83 177.90 54710.05 88888.00 2015-04-15 22:05:30.250 105 12531.73 177.88 54710.10 88888.00 2015-04-15 22:05:30.375 105 12531.65 177.90 54710.07 88888.00 2015-04-15 22:05:30.500 105 12531.62 177.95 54710.15 88888.00 2015-04-15 22:05:30.625 105 12531.60 177.95 54710.15 88888.00 2015-04-15 22:05:30.750 105 12531.58 177.95 54710.12 88888.00 2015-04-15 22:05:30.875 105 12531.48 177.97 54710.15 88888.00 2015-04-15 22:05:31.000 105 12531.40 178.00 54710.18 88888.00 2015-04-15 22:05:31.125 105 12531.35 178.00 54710.20 88888.00 2015-04-15 22:05:31.250 105 12531.27 178.05 54710.25 88888.00 2015-04-15 22:05:31.375 105 12531.25 178.07 54710.25 88888.00 2015-04-15 22:05:31.500 105 12531.23 178.07 54710.25 88888.00 2015-04-15 22:05:31.625 105 12531.17 178.07 54710.25 88888.00 2015-04-15 22:05:31.750 105 12531.08 178.12 54710.28 88888.00 2015-04-15 22:05:31.875 105 12530.98 178.15 54710.28 88888.00 2015-04-15 22:05:32.000 105 12530.90 178.20 54710.28 88888.00 2015-04-15 22:05:32.125 105 12530.83 178.18 54710.30 88888.00 2015-04-15 22:05:32.250 105 12530.75 178.15 54710.30 88888.00 2015-04-15 22:05:32.375 105 12530.83 178.20 54710.30 88888.00 2015-04-15 22:05:32.500 105 12530.85 178.25 54710.30 88888.00 2015-04-15 22:05:32.625 105 12530.75 178.30 54710.30 88888.00 2015-04-15 22:05:32.750 105 12530.65 178.32 54710.32 88888.00 2015-04-15 22:05:32.875 105 12530.62 178.35 54710.35 88888.00 2015-04-15 22:05:33.000 105 12530.60 178.38 54710.32 88888.00 2015-04-15 22:05:33.125 105 12530.58 178.40 54710.32 88888.00 2015-04-15 22:05:33.250 105 12530.50 178.40 54710.32 88888.00 2015-04-15 22:05:33.375 105 12530.40 178.40 54710.32 88888.00 2015-04-15 22:05:33.500 105 12530.35 178.47 54710.35 88888.00 2015-04-15 22:05:33.625 105 12530.35 178.50 54710.38 88888.00 2015-04-15 22:05:33.750 105 12530.35 178.53 54710.40 88888.00 2015-04-15 22:05:33.875 105 12530.27 178.55 54710.43 88888.00 2015-04-15 22:05:34.000 105 12530.23 178.57 54710.40 88888.00 2015-04-15 22:05:34.125 105 12530.17 178.60 54710.40 88888.00 2015-04-15 22:05:34.250 105 12530.12 178.65 54710.40 88888.00 2015-04-15 22:05:34.375 105 12530.15 178.68 54710.43 88888.00 2015-04-15 22:05:34.500 105 12530.12 178.72 54710.43 88888.00 2015-04-15 22:05:34.625 105 12530.10 178.80 54710.45 88888.00 2015-04-15 22:05:34.750 105 12530.05 178.82 54710.45 88888.00 2015-04-15 22:05:34.875 105 12530.02 178.88 54710.45 88888.00 2015-04-15 22:05:35.000 105 12530.05 178.88 54710.45 88888.00 2015-04-15 22:05:35.125 105 12530.05 178.90 54710.45 88888.00 2015-04-15 22:05:35.250 105 12530.00 178.93 54710.43 88888.00 2015-04-15 22:05:35.375 105 12530.05 179.00 54710.43 88888.00 2015-04-15 22:05:35.500 105 12530.08 179.03 54710.45 88888.00 2015-04-15 22:05:35.625 105 12530.10 179.10 54710.47 88888.00 2015-04-15 22:05:35.750 105 12530.00 179.12 54710.50 88888.00 2015-04-15 22:05:35.875 105 12529.98 179.15 54710.50 88888.00 2015-04-15 22:05:36.000 105 12529.98 179.20 54710.50 88888.00 2015-04-15 22:05:36.125 105 12530.02 179.25 54710.53 88888.00 2015-04-15 22:05:36.250 105 12529.98 179.32 54710.53 88888.00 2015-04-15 22:05:36.375 105 12529.98 179.38 54710.53 88888.00 2015-04-15 22:05:36.500 105 12529.90 179.38 54710.50 88888.00 2015-04-15 22:05:36.625 105 12529.95 179.38 54710.50 88888.00 2015-04-15 22:05:36.750 105 12529.92 179.40 54710.50 88888.00 2015-04-15 22:05:36.875 105 12529.98 179.43 54710.55 88888.00 2015-04-15 22:05:37.000 105 12529.95 179.50 54710.53 88888.00 2015-04-15 22:05:37.125 105 12529.92 179.50 54710.55 88888.00 2015-04-15 22:05:37.250 105 12529.92 179.55 54710.57 88888.00 2015-04-15 22:05:37.375 105 12529.95 179.60 54710.57 88888.00 2015-04-15 22:05:37.500 105 12529.95 179.65 54710.55 88888.00 2015-04-15 22:05:37.625 105 12529.92 179.65 54710.55 88888.00 2015-04-15 22:05:37.750 105 12529.92 179.70 54710.55 88888.00 2015-04-15 22:05:37.875 105 12529.95 179.70 54710.55 88888.00 2015-04-15 22:05:38.000 105 12529.92 179.78 54710.55 88888.00 2015-04-15 22:05:38.125 105 12530.00 179.82 54710.57 88888.00 2015-04-15 22:05:38.250 105 12530.08 179.82 54710.60 88888.00 2015-04-15 22:05:38.375 105 12530.10 179.85 54710.57 88888.00 2015-04-15 22:05:38.500 105 12530.15 179.85 54710.57 88888.00 2015-04-15 22:05:38.625 105 12530.27 179.90 54710.62 88888.00 2015-04-15 22:05:38.750 105 12530.25 179.95 54710.60 88888.00 2015-04-15 22:05:38.875 105 12530.25 179.95 54710.62 88888.00 2015-04-15 22:05:39.000 105 12530.23 179.97 54710.60 88888.00 2015-04-15 22:05:39.125 105 12530.17 180.00 54710.62 88888.00 2015-04-15 22:05:39.250 105 12530.15 180.03 54710.62 88888.00 2015-04-15 22:05:39.375 105 12530.20 180.03 54710.60 88888.00 2015-04-15 22:05:39.500 105 12530.23 180.03 54710.65 88888.00 2015-04-15 22:05:39.625 105 12530.25 180.07 54710.68 88888.00 2015-04-15 22:05:39.750 105 12530.30 180.10 54710.68 88888.00 2015-04-15 22:05:39.875 105 12530.27 180.12 54710.68 88888.00 2015-04-15 22:05:40.000 105 12530.27 180.12 54710.65 88888.00 2015-04-15 22:05:40.125 105 12530.27 180.15 54710.65 88888.00 2015-04-15 22:05:40.250 105 12530.30 180.12 54710.68 88888.00 2015-04-15 22:05:40.375 105 12530.40 180.15 54710.68 88888.00 2015-04-15 22:05:40.500 105 12530.42 180.18 54710.68 88888.00 2015-04-15 22:05:40.625 105 12530.42 180.20 54710.68 88888.00 2015-04-15 22:05:40.750 105 12530.40 180.18 54710.70 88888.00 2015-04-15 22:05:40.875 105 12530.40 180.15 54710.70 88888.00 2015-04-15 22:05:41.000 105 12530.42 180.15 54710.68 88888.00 2015-04-15 22:05:41.125 105 12530.45 180.15 54710.68 88888.00 2015-04-15 22:05:41.250 105 12530.45 180.15 54710.72 88888.00 2015-04-15 22:05:41.375 105 12530.50 180.20 54710.72 88888.00 2015-04-15 22:05:41.500 105 12530.45 180.18 54710.70 88888.00 2015-04-15 22:05:41.625 105 12530.40 180.18 54710.72 88888.00 2015-04-15 22:05:41.750 105 12530.42 180.20 54710.75 88888.00 2015-04-15 22:05:41.875 105 12530.52 180.20 54710.80 88888.00 2015-04-15 22:05:42.000 105 12530.50 180.20 54710.75 88888.00 2015-04-15 22:05:42.125 105 12530.45 180.18 54710.78 88888.00 2015-04-15 22:05:42.250 105 12530.45 180.15 54710.78 88888.00 2015-04-15 22:05:42.375 105 12530.50 180.18 54710.78 88888.00 2015-04-15 22:05:42.500 105 12530.42 180.12 54710.78 88888.00 2015-04-15 22:05:42.625 105 12530.40 180.10 54710.75 88888.00 2015-04-15 22:05:42.750 105 12530.48 180.10 54710.78 88888.00 2015-04-15 22:05:42.875 105 12530.48 180.10 54710.80 88888.00 2015-04-15 22:05:43.000 105 12530.42 180.12 54710.82 88888.00 2015-04-15 22:05:43.125 105 12530.38 180.10 54710.85 88888.00 2015-04-15 22:05:43.250 105 12530.33 180.07 54710.85 88888.00 2015-04-15 22:05:43.375 105 12530.38 180.10 54710.85 88888.00 2015-04-15 22:05:43.500 105 12530.45 180.10 54710.85 88888.00 2015-04-15 22:05:43.625 105 12530.45 180.07 54710.88 88888.00 2015-04-15 22:05:43.750 105 12530.40 180.05 54710.88 88888.00 2015-04-15 22:05:43.875 105 12530.38 180.03 54710.88 88888.00 2015-04-15 22:05:44.000 105 12530.40 180.05 54710.88 88888.00 2015-04-15 22:05:44.125 105 12530.42 180.03 54710.90 88888.00 2015-04-15 22:05:44.250 105 12530.48 180.00 54710.88 88888.00 2015-04-15 22:05:44.375 105 12530.45 179.97 54710.90 88888.00 2015-04-15 22:05:44.500 105 12530.35 179.95 54710.93 88888.00 2015-04-15 22:05:44.625 105 12530.33 179.95 54710.93 88888.00 2015-04-15 22:05:44.750 105 12530.33 179.93 54710.95 88888.00 2015-04-15 22:05:44.875 105 12530.30 179.95 54710.95 88888.00 2015-04-15 22:05:45.000 105 12530.25 179.90 54710.95 88888.00 2015-04-15 22:05:45.125 105 12530.25 179.88 54711.00 88888.00 2015-04-15 22:05:45.250 105 12530.17 179.82 54711.05 88888.00 2015-04-15 22:05:45.375 105 12530.15 179.82 54711.00 88888.00 2015-04-15 22:05:45.500 105 12530.15 179.80 54711.03 88888.00 2015-04-15 22:05:45.625 105 12530.15 179.80 54711.05 88888.00 2015-04-15 22:05:45.750 105 12530.02 179.80 54711.05 88888.00 2015-04-15 22:05:45.875 105 12529.95 179.80 54711.03 88888.00 2015-04-15 22:05:46.000 105 12529.92 179.75 54711.03 88888.00 2015-04-15 22:05:46.125 105 12529.88 179.75 54711.05 88888.00 2015-04-15 22:05:46.250 105 12529.88 179.75 54711.07 88888.00 2015-04-15 22:05:46.375 105 12529.88 179.75 54711.07 88888.00 2015-04-15 22:05:46.500 105 12529.83 179.75 54711.10 88888.00 2015-04-15 22:05:46.625 105 12529.80 179.70 54711.10 88888.00 2015-04-15 22:05:46.750 105 12529.75 179.68 54711.10 88888.00 2015-04-15 22:05:46.875 105 12529.70 179.68 54711.15 88888.00 2015-04-15 22:05:47.000 105 12529.70 179.65 54711.12 88888.00 2015-04-15 22:05:47.125 105 12529.70 179.60 54711.12 88888.00 2015-04-15 22:05:47.250 105 12529.65 179.57 54711.15 88888.00 2015-04-15 22:05:47.375 105 12529.62 179.60 54711.18 88888.00 2015-04-15 22:05:47.500 105 12529.58 179.60 54711.18 88888.00 2015-04-15 22:05:47.625 105 12529.55 179.60 54711.18 88888.00 2015-04-15 22:05:47.750 105 12529.52 179.60 54711.15 88888.00 2015-04-15 22:05:47.875 105 12529.48 179.55 54711.15 88888.00 2015-04-15 22:05:48.000 105 12529.45 179.50 54711.18 88888.00 2015-04-15 22:05:48.125 105 12529.45 179.50 54711.20 88888.00 2015-04-15 22:05:48.250 105 12529.40 179.47 54711.22 88888.00 2015-04-15 22:05:48.375 105 12529.35 179.47 54711.22 88888.00 2015-04-15 22:05:48.500 105 12529.30 179.50 54711.22 88888.00 2015-04-15 22:05:48.625 105 12529.27 179.50 54711.22 88888.00 2015-04-15 22:05:48.750 105 12529.20 179.47 54711.22 88888.00 2015-04-15 22:05:48.875 105 12529.17 179.40 54711.22 88888.00 2015-04-15 22:05:49.000 105 12529.15 179.40 54711.25 88888.00 2015-04-15 22:05:49.125 105 12529.20 179.45 54711.25 88888.00 2015-04-15 22:05:49.250 105 12529.12 179.40 54711.25 88888.00 2015-04-15 22:05:49.375 105 12529.10 179.40 54711.28 88888.00 2015-04-15 22:05:49.500 105 12529.15 179.40 54711.28 88888.00 2015-04-15 22:05:49.625 105 12529.12 179.38 54711.28 88888.00 2015-04-15 22:05:49.750 105 12529.08 179.38 54711.28 88888.00 2015-04-15 22:05:49.875 105 12528.92 179.38 54711.25 88888.00 2015-04-15 22:05:50.000 105 12528.85 179.32 54711.28 88888.00 2015-04-15 22:05:50.125 105 12528.83 179.30 54711.25 88888.00 2015-04-15 22:05:50.250 105 12528.75 179.32 54711.28 88888.00 2015-04-15 22:05:50.375 105 12528.77 179.38 54711.30 88888.00 2015-04-15 22:05:50.500 105 12528.77 179.38 54711.30 88888.00 2015-04-15 22:05:50.625 105 12528.73 179.30 54711.30 88888.00 2015-04-15 22:05:50.750 105 12528.65 179.30 54711.30 88888.00 2015-04-15 22:05:50.875 105 12528.55 179.28 54711.32 88888.00 2015-04-15 22:05:51.000 105 12528.52 179.28 54711.32 88888.00 2015-04-15 22:05:51.125 105 12528.52 179.25 54711.35 88888.00 2015-04-15 22:05:51.250 105 12528.45 179.22 54711.38 88888.00 2015-04-15 22:05:51.375 105 12528.45 179.25 54711.40 88888.00 2015-04-15 22:05:51.500 105 12528.42 179.25 54711.38 88888.00 2015-04-15 22:05:51.625 105 12528.45 179.22 54711.35 88888.00 2015-04-15 22:05:51.750 105 12528.42 179.20 54711.35 88888.00 2015-04-15 22:05:51.875 105 12528.40 179.20 54711.38 88888.00 2015-04-15 22:05:52.000 105 12528.42 179.20 54711.35 88888.00 2015-04-15 22:05:52.125 105 12528.35 179.20 54711.32 88888.00 2015-04-15 22:05:52.250 105 12528.25 179.18 54711.35 88888.00 2015-04-15 22:05:52.375 105 12528.27 179.20 54711.35 88888.00 2015-04-15 22:05:52.500 105 12528.27 179.20 54711.38 88888.00 2015-04-15 22:05:52.625 105 12528.20 179.18 54711.38 88888.00 2015-04-15 22:05:52.750 105 12528.15 179.18 54711.35 88888.00 2015-04-15 22:05:52.875 105 12528.10 179.15 54711.35 88888.00 2015-04-15 22:05:53.000 105 12528.05 179.18 54711.38 88888.00 2015-04-15 22:05:53.125 105 12528.02 179.18 54711.38 88888.00 2015-04-15 22:05:53.250 105 12527.92 179.12 54711.40 88888.00 2015-04-15 22:05:53.375 105 12527.90 179.12 54711.43 88888.00 2015-04-15 22:05:53.500 105 12527.88 179.12 54711.40 88888.00 2015-04-15 22:05:53.625 105 12527.90 179.12 54711.40 88888.00 2015-04-15 22:05:53.750 105 12527.85 179.10 54711.38 88888.00 2015-04-15 22:05:53.875 105 12527.77 179.10 54711.38 88888.00 2015-04-15 22:05:54.000 105 12527.70 179.10 54711.35 88888.00 2015-04-15 22:05:54.125 105 12527.73 179.12 54711.40 88888.00 2015-04-15 22:05:54.250 105 12527.73 179.12 54711.43 88888.00 2015-04-15 22:05:54.375 105 12527.70 179.12 54711.45 88888.00 2015-04-15 22:05:54.500 105 12527.60 179.12 54711.43 88888.00 2015-04-15 22:05:54.625 105 12527.55 179.12 54711.40 88888.00 2015-04-15 22:05:54.750 105 12527.55 179.12 54711.40 88888.00 2015-04-15 22:05:54.875 105 12527.58 179.15 54711.43 88888.00 2015-04-15 22:05:55.000 105 12527.50 179.15 54711.43 88888.00 2015-04-15 22:05:55.125 105 12527.42 179.15 54711.45 88888.00 2015-04-15 22:05:55.250 105 12527.30 179.12 54711.43 88888.00 2015-04-15 22:05:55.375 105 12527.30 179.15 54711.38 88888.00 2015-04-15 22:05:55.500 105 12527.30 179.15 54711.40 88888.00 2015-04-15 22:05:55.625 105 12527.25 179.12 54711.40 88888.00 2015-04-15 22:05:55.750 105 12527.20 179.12 54711.43 88888.00 2015-04-15 22:05:55.875 105 12527.17 179.15 54711.43 88888.00 2015-04-15 22:05:56.000 105 12527.25 179.15 54711.45 88888.00 2015-04-15 22:05:56.125 105 12527.23 179.12 54711.47 88888.00 2015-04-15 22:05:56.250 105 12527.12 179.12 54711.45 88888.00 2015-04-15 22:05:56.375 105 12527.10 179.15 54711.43 88888.00 2015-04-15 22:05:56.500 105 12527.05 179.18 54711.43 88888.00 2015-04-15 22:05:56.625 105 12527.05 179.18 54711.45 88888.00 2015-04-15 22:05:56.750 105 12527.00 179.20 54711.47 88888.00 2015-04-15 22:05:56.875 105 12526.95 179.18 54711.45 88888.00 2015-04-15 22:05:57.000 105 12526.92 179.20 54711.43 88888.00 2015-04-15 22:05:57.125 105 12526.90 179.22 54711.43 88888.00 2015-04-15 22:05:57.250 105 12526.80 179.25 54711.45 88888.00 2015-04-15 22:05:57.375 105 12526.85 179.25 54711.45 88888.00 2015-04-15 22:05:57.500 105 12526.85 179.25 54711.45 88888.00 2015-04-15 22:05:57.625 105 12526.83 179.25 54711.43 88888.00 2015-04-15 22:05:57.750 105 12526.80 179.28 54711.45 88888.00 2015-04-15 22:05:57.875 105 12526.73 179.30 54711.50 88888.00 2015-04-15 22:05:58.000 105 12526.65 179.30 54711.47 88888.00 2015-04-15 22:05:58.125 105 12526.60 179.30 54711.47 88888.00 2015-04-15 22:05:58.250 105 12526.58 179.32 54711.50 88888.00 2015-04-15 22:05:58.375 105 12526.55 179.38 54711.47 88888.00 2015-04-15 22:05:58.500 105 12526.42 179.40 54711.45 88888.00 2015-04-15 22:05:58.625 105 12526.40 179.43 54711.43 88888.00 2015-04-15 22:05:58.750 105 12526.42 179.45 54711.45 88888.00 2015-04-15 22:05:58.875 105 12526.42 179.47 54711.47 88888.00 2015-04-15 22:05:59.000 105 12526.42 179.47 54711.45 88888.00 2015-04-15 22:05:59.125 105 12526.35 179.47 54711.45 88888.00 2015-04-15 22:05:59.250 105 12526.23 179.50 54711.45 88888.00 2015-04-15 22:05:59.375 105 12526.25 179.53 54711.45 88888.00 2015-04-15 22:05:59.500 105 12526.27 179.55 54711.45 88888.00 2015-04-15 22:05:59.625 105 12526.27 179.60 54711.45 88888.00 2015-04-15 22:05:59.750 105 12526.25 179.57 54711.45 88888.00 2015-04-15 22:05:59.875 105 12526.23 179.57 54711.45 88888.00 2015-04-15 22:06:00.000 105 12526.25 179.57 54711.45 88888.00 2015-04-15 22:06:00.125 105 12526.20 179.60 54711.47 88888.00 2015-04-15 22:06:00.250 105 12526.08 179.57 54711.43 88888.00 2015-04-15 22:06:00.375 105 12526.02 179.60 54711.45 88888.00 2015-04-15 22:06:00.500 105 12525.95 179.65 54711.47 88888.00 2015-04-15 22:06:00.625 105 12525.98 179.68 54711.47 88888.00 2015-04-15 22:06:00.750 105 12526.00 179.68 54711.47 88888.00 2015-04-15 22:06:00.875 105 12526.00 179.68 54711.47 88888.00 2015-04-15 22:06:01.000 105 12525.92 179.65 54711.43 88888.00 2015-04-15 22:06:01.125 105 12525.85 179.68 54711.43 88888.00 2015-04-15 22:06:01.250 105 12525.77 179.65 54711.45 88888.00 2015-04-15 22:06:01.375 105 12525.83 179.68 54711.47 88888.00 2015-04-15 22:06:01.500 105 12525.80 179.68 54711.50 88888.00 2015-04-15 22:06:01.625 105 12525.75 179.70 54711.50 88888.00 2015-04-15 22:06:01.750 105 12525.77 179.70 54711.47 88888.00 2015-04-15 22:06:01.875 105 12525.75 179.70 54711.50 88888.00 2015-04-15 22:06:02.000 105 12525.60 179.70 54711.47 88888.00 2015-04-15 22:06:02.125 105 12525.52 179.70 54711.47 88888.00 2015-04-15 22:06:02.250 105 12525.58 179.68 54711.47 88888.00 2015-04-15 22:06:02.375 105 12525.65 179.70 54711.50 88888.00 2015-04-15 22:06:02.500 105 12525.60 179.65 54711.47 88888.00 2015-04-15 22:06:02.625 105 12525.55 179.65 54711.47 88888.00 2015-04-15 22:06:02.750 105 12525.55 179.68 54711.47 88888.00 2015-04-15 22:06:02.875 105 12525.52 179.65 54711.45 88888.00 2015-04-15 22:06:03.000 105 12525.50 179.62 54711.47 88888.00 2015-04-15 22:06:03.125 105 12525.42 179.57 54711.45 88888.00 2015-04-15 22:06:03.250 105 12525.45 179.57 54711.47 88888.00 2015-04-15 22:06:03.375 105 12525.48 179.57 54711.47 88888.00 2015-04-15 22:06:03.500 105 12525.45 179.60 54711.47 88888.00 2015-04-15 22:06:03.625 105 12525.45 179.57 54711.47 88888.00 2015-04-15 22:06:03.750 105 12525.42 179.55 54711.50 88888.00 2015-04-15 22:06:03.875 105 12525.35 179.55 54711.50 88888.00 2015-04-15 22:06:04.000 105 12525.33 179.53 54711.47 88888.00 2015-04-15 22:06:04.125 105 12525.30 179.53 54711.47 88888.00 2015-04-15 22:06:04.250 105 12525.30 179.45 54711.50 88888.00 2015-04-15 22:06:04.375 105 12525.27 179.45 54711.50 88888.00 2015-04-15 22:06:04.500 105 12525.25 179.43 54711.47 88888.00 2015-04-15 22:06:04.625 105 12525.25 179.38 54711.45 88888.00 2015-04-15 22:06:04.750 105 12525.25 179.32 54711.50 88888.00 2015-04-15 22:06:04.875 105 12525.20 179.30 54711.50 88888.00 2015-04-15 22:06:05.000 105 12525.12 179.28 54711.50 88888.00 2015-04-15 22:06:05.125 105 12525.12 179.25 54711.53 88888.00 2015-04-15 22:06:05.250 105 12525.10 179.20 54711.53 88888.00 2015-04-15 22:06:05.375 105 12525.10 179.18 54711.53 88888.00 2015-04-15 22:06:05.500 105 12525.02 179.15 54711.55 88888.00 2015-04-15 22:06:05.625 105 12524.98 179.12 54711.53 88888.00 2015-04-15 22:06:05.750 105 12524.98 179.07 54711.53 88888.00 2015-04-15 22:06:05.875 105 12524.95 179.03 54711.55 88888.00 2015-04-15 22:06:06.000 105 12524.98 179.03 54711.55 88888.00 2015-04-15 22:06:06.125 105 12524.92 178.97 54711.57 88888.00 2015-04-15 22:06:06.250 105 12524.83 178.90 54711.57 88888.00 2015-04-15 22:06:06.375 105 12524.85 178.88 54711.60 88888.00 2015-04-15 22:06:06.500 105 12524.88 178.80 54711.60 88888.00 2015-04-15 22:06:06.625 105 12524.88 178.75 54711.57 88888.00 2015-04-15 22:06:06.750 105 12524.83 178.70 54711.60 88888.00 2015-04-15 22:06:06.875 105 12524.73 178.62 54711.60 88888.00 2015-04-15 22:06:07.000 105 12524.70 178.57 54711.60 88888.00 2015-04-15 22:06:07.125 105 12524.73 178.55 54711.62 88888.00 2015-04-15 22:06:07.250 105 12524.73 178.50 54711.62 88888.00 2015-04-15 22:06:07.375 105 12524.73 178.47 54711.60 88888.00 2015-04-15 22:06:07.500 105 12524.70 178.43 54711.62 88888.00 2015-04-15 22:06:07.625 105 12524.67 178.40 54711.68 88888.00 2015-04-15 22:06:07.750 105 12524.58 178.35 54711.65 88888.00 2015-04-15 22:06:07.875 105 12524.52 178.32 54711.68 88888.00 2015-04-15 22:06:08.000 105 12524.52 178.28 54711.68 88888.00 2015-04-15 22:06:08.125 105 12524.48 178.20 54711.70 88888.00 2015-04-15 22:06:08.250 105 12524.35 178.07 54711.70 88888.00 2015-04-15 22:06:08.375 105 12524.33 178.03 54711.70 88888.00 2015-04-15 22:06:08.500 105 12524.33 178.00 54711.72 88888.00 2015-04-15 22:06:08.625 105 12524.35 177.95 54711.72 88888.00 2015-04-15 22:06:08.750 105 12524.38 177.95 54711.72 88888.00 2015-04-15 22:06:08.875 105 12524.33 177.90 54711.78 88888.00 2015-04-15 22:06:09.000 105 12524.25 177.82 54711.75 88888.00 2015-04-15 22:06:09.125 105 12524.15 177.75 54711.75 88888.00 2015-04-15 22:06:09.250 105 12524.08 177.68 54711.70 88888.00 2015-04-15 22:06:09.375 105 12524.02 177.65 54711.70 88888.00 2015-04-15 22:06:09.500 105 12524.05 177.62 54711.72 88888.00 2015-04-15 22:06:09.625 105 12524.05 177.60 54711.78 88888.00 2015-04-15 22:06:09.750 105 12524.00 177.57 54711.78 88888.00 2015-04-15 22:06:09.875 105 12523.90 177.53 54711.80 88888.00 2015-04-15 22:06:10.000 105 12523.83 177.50 54711.80 88888.00 2015-04-15 22:06:10.125 105 12523.80 177.45 54711.80 88888.00 2015-04-15 22:06:10.250 105 12523.77 177.38 54711.80 88888.00 2015-04-15 22:06:10.375 105 12523.80 177.38 54711.80 88888.00 2015-04-15 22:06:10.500 105 12523.75 177.32 54711.80 88888.00 2015-04-15 22:06:10.625 105 12523.67 177.30 54711.80 88888.00 2015-04-15 22:06:10.750 105 12523.65 177.25 54711.82 88888.00 2015-04-15 22:06:10.875 105 12523.62 177.20 54711.82 88888.00 2015-04-15 22:06:11.000 105 12523.62 177.18 54711.85 88888.00 2015-04-15 22:06:11.125 105 12523.60 177.15 54711.85 88888.00 2015-04-15 22:06:11.250 105 12523.45 177.10 54711.85 88888.00 2015-04-15 22:06:11.375 105 12523.42 177.07 54711.82 88888.00 2015-04-15 22:06:11.500 105 12523.38 177.03 54711.85 88888.00 2015-04-15 22:06:11.625 105 12523.38 177.00 54711.85 88888.00 2015-04-15 22:06:11.750 105 12523.33 176.93 54711.85 88888.00 2015-04-15 22:06:11.875 105 12523.30 176.90 54711.88 88888.00 2015-04-15 22:06:12.000 105 12523.33 176.88 54711.82 88888.00 2015-04-15 22:06:12.125 105 12523.30 176.85 54711.88 88888.00 2015-04-15 22:06:12.250 105 12523.20 176.82 54711.88 88888.00 2015-04-15 22:06:12.375 105 12523.15 176.80 54711.90 88888.00 2015-04-15 22:06:12.500 105 12523.12 176.80 54711.90 88888.00 2015-04-15 22:06:12.625 105 12523.08 176.75 54711.90 88888.00 2015-04-15 22:06:12.750 105 12523.05 176.72 54711.90 88888.00 2015-04-15 22:06:12.875 105 12523.08 176.68 54711.90 88888.00 2015-04-15 22:06:13.000 105 12523.02 176.65 54711.93 88888.00 2015-04-15 22:06:13.125 105 12523.02 176.62 54711.95 88888.00 2015-04-15 22:06:13.250 105 12522.98 176.55 54711.93 88888.00 2015-04-15 22:06:13.375 105 12522.92 176.53 54711.90 88888.00 2015-04-15 22:06:13.500 105 12522.85 176.53 54711.88 88888.00 2015-04-15 22:06:13.625 105 12522.77 176.53 54711.90 88888.00 2015-04-15 22:06:13.750 105 12522.70 176.50 54711.90 88888.00 2015-04-15 22:06:13.875 105 12522.75 176.50 54711.93 88888.00 2015-04-15 22:06:14.000 105 12522.73 176.45 54711.90 88888.00 2015-04-15 22:06:14.125 105 12522.62 176.43 54711.90 88888.00 2015-04-15 22:06:14.250 105 12522.55 176.38 54711.95 88888.00 2015-04-15 22:06:14.375 105 12522.55 176.40 54711.95 88888.00 2015-04-15 22:06:14.500 105 12522.52 176.40 54711.95 88888.00 2015-04-15 22:06:14.625 105 12522.55 176.32 54711.95 88888.00 2015-04-15 22:06:14.750 105 12522.55 176.30 54711.93 88888.00 2015-04-15 22:06:14.875 105 12522.50 176.30 54711.95 88888.00 2015-04-15 22:06:15.000 105 12522.50 176.25 54711.97 88888.00 2015-04-15 22:06:15.125 105 12522.42 176.20 54711.97 88888.00 2015-04-15 22:06:15.250 105 12522.38 176.20 54711.95 88888.00 2015-04-15 22:06:15.375 105 12522.38 176.22 54711.95 88888.00 2015-04-15 22:06:15.500 105 12522.30 176.18 54711.95 88888.00 2015-04-15 22:06:15.625 105 12522.33 176.15 54711.95 88888.00 2015-04-15 22:06:15.750 105 12522.35 176.15 54711.95 88888.00 2015-04-15 22:06:15.875 105 12522.35 176.15 54711.93 88888.00 2015-04-15 22:06:16.000 105 12522.33 176.18 54711.95 88888.00 2015-04-15 22:06:16.125 105 12522.30 176.12 54711.95 88888.00 2015-04-15 22:06:16.250 105 12522.33 176.10 54711.93 88888.00 2015-04-15 22:06:16.375 105 12522.27 176.07 54711.88 88888.00 2015-04-15 22:06:16.500 105 12522.17 176.05 54711.85 88888.00 2015-04-15 22:06:16.625 105 12522.15 176.07 54711.88 88888.00 2015-04-15 22:06:16.750 105 12522.15 176.07 54711.88 88888.00 2015-04-15 22:06:16.875 105 12522.12 176.03 54711.88 88888.00 2015-04-15 22:06:17.000 105 12522.10 176.00 54711.88 88888.00 2015-04-15 22:06:17.125 105 12522.12 176.03 54711.90 88888.00 2015-04-15 22:06:17.250 105 12522.08 176.00 54711.90 88888.00 2015-04-15 22:06:17.375 105 12522.08 176.00 54711.90 88888.00 2015-04-15 22:06:17.500 105 12522.08 176.03 54711.90 88888.00 2015-04-15 22:06:17.625 105 12522.02 176.03 54711.93 88888.00 2015-04-15 22:06:17.750 105 12522.00 175.97 54711.88 88888.00 2015-04-15 22:06:17.875 105 12522.00 175.97 54711.88 88888.00 2015-04-15 22:06:18.000 105 12521.95 175.95 54711.85 88888.00 2015-04-15 22:06:18.125 105 12521.90 175.97 54711.82 88888.00 2015-04-15 22:06:18.250 105 12521.92 175.95 54711.85 88888.00 2015-04-15 22:06:18.375 105 12521.95 175.95 54711.85 88888.00 2015-04-15 22:06:18.500 105 12521.85 175.95 54711.82 88888.00 2015-04-15 22:06:18.625 105 12521.77 175.97 54711.82 88888.00 2015-04-15 22:06:18.750 105 12521.80 175.97 54711.82 88888.00 2015-04-15 22:06:18.875 105 12521.75 175.95 54711.82 88888.00 2015-04-15 22:06:19.000 105 12521.73 175.97 54711.78 88888.00 2015-04-15 22:06:19.125 105 12521.67 175.95 54711.78 88888.00 2015-04-15 22:06:19.250 105 12521.65 175.90 54711.78 88888.00 2015-04-15 22:06:19.375 105 12521.60 175.93 54711.75 88888.00 2015-04-15 22:06:19.500 105 12521.55 175.93 54711.78 88888.00 2015-04-15 22:06:19.625 105 12521.52 175.95 54711.78 88888.00 2015-04-15 22:06:19.750 105 12521.58 175.93 54711.75 88888.00 2015-04-15 22:06:19.875 105 12521.58 175.95 54711.72 88888.00 2015-04-15 22:06:20.000 105 12521.55 175.97 54711.72 88888.00 2015-04-15 22:06:20.125 105 12521.52 175.97 54711.72 88888.00 2015-04-15 22:06:20.250 105 12521.42 175.93 54711.70 88888.00 2015-04-15 22:06:20.375 105 12521.45 175.97 54711.70 88888.00 2015-04-15 22:06:20.500 105 12521.45 175.97 54711.72 88888.00 2015-04-15 22:06:20.625 105 12521.42 176.00 54711.70 88888.00 2015-04-15 22:06:20.750 105 12521.40 176.00 54711.68 88888.00 2015-04-15 22:06:20.875 105 12521.33 176.00 54711.68 88888.00 2015-04-15 22:06:21.000 105 12521.30 176.00 54711.68 88888.00 2015-04-15 22:06:21.125 105 12521.25 176.00 54711.70 88888.00 2015-04-15 22:06:21.250 105 12521.25 176.00 54711.70 88888.00 2015-04-15 22:06:21.375 105 12521.30 176.05 54711.70 88888.00 2015-04-15 22:06:21.500 105 12521.27 176.05 54711.68 88888.00 2015-04-15 22:06:21.625 105 12521.23 176.07 54711.65 88888.00 2015-04-15 22:06:21.750 105 12521.17 176.10 54711.68 88888.00 2015-04-15 22:06:21.875 105 12521.12 176.05 54711.68 88888.00 2015-04-15 22:06:22.000 105 12521.08 176.05 54711.65 88888.00 2015-04-15 22:06:22.125 105 12521.05 176.05 54711.62 88888.00 2015-04-15 22:06:22.250 105 12520.98 176.07 54711.62 88888.00 2015-04-15 22:06:22.375 105 12521.00 176.10 54711.65 88888.00 2015-04-15 22:06:22.500 105 12520.98 176.12 54711.65 88888.00 2015-04-15 22:06:22.625 105 12520.98 176.10 54711.60 88888.00 2015-04-15 22:06:22.750 105 12520.95 176.12 54711.60 88888.00 2015-04-15 22:06:22.875 105 12520.88 176.07 54711.62 88888.00 2015-04-15 22:06:23.000 105 12520.83 176.10 54711.60 88888.00 2015-04-15 22:06:23.125 105 12520.80 176.12 54711.62 88888.00 2015-04-15 22:06:23.250 105 12520.73 176.12 54711.62 88888.00 2015-04-15 22:06:23.375 105 12520.77 176.15 54711.57 88888.00 2015-04-15 22:06:23.500 105 12520.70 176.15 54711.57 88888.00 2015-04-15 22:06:23.625 105 12520.62 176.15 54711.57 88888.00 2015-04-15 22:06:23.750 105 12520.60 176.15 54711.55 88888.00 2015-04-15 22:06:23.875 105 12520.55 176.18 54711.53 88888.00 2015-04-15 22:06:24.000 105 12520.50 176.22 54711.55 88888.00 2015-04-15 22:06:24.125 105 12520.48 176.22 54711.55 88888.00 2015-04-15 22:06:24.250 105 12520.38 176.18 54711.53 88888.00 2015-04-15 22:06:24.375 105 12520.38 176.18 54711.55 88888.00 2015-04-15 22:06:24.500 105 12520.35 176.20 54711.57 88888.00 2015-04-15 22:06:24.625 105 12520.33 176.20 54711.55 88888.00 2015-04-15 22:06:24.750 105 12520.33 176.20 54711.55 88888.00 2015-04-15 22:06:24.875 105 12520.30 176.20 54711.55 88888.00 2015-04-15 22:06:25.000 105 12520.30 176.18 54711.53 88888.00 2015-04-15 22:06:25.125 105 12520.25 176.15 54711.53 88888.00 2015-04-15 22:06:25.250 105 12520.20 176.18 54711.55 88888.00 2015-04-15 22:06:25.375 105 12520.15 176.15 54711.50 88888.00 2015-04-15 22:06:25.500 105 12520.12 176.12 54711.50 88888.00 2015-04-15 22:06:25.625 105 12520.08 176.15 54711.53 88888.00 2015-04-15 22:06:25.750 105 12519.95 176.15 54711.50 88888.00 2015-04-15 22:06:25.875 105 12519.95 176.12 54711.50 88888.00 2015-04-15 22:06:26.000 105 12519.95 176.10 54711.50 88888.00 2015-04-15 22:06:26.125 105 12519.88 176.07 54711.47 88888.00 2015-04-15 22:06:26.250 105 12519.75 176.05 54711.50 88888.00 2015-04-15 22:06:26.375 105 12519.70 176.03 54711.47 88888.00 2015-04-15 22:06:26.500 105 12519.60 175.97 54711.45 88888.00 2015-04-15 22:06:26.625 105 12519.55 175.93 54711.45 88888.00 2015-04-15 22:06:26.750 105 12519.52 175.93 54711.47 88888.00 2015-04-15 22:06:26.875 105 12519.45 175.90 54711.50 88888.00 2015-04-15 22:06:27.000 105 12519.42 175.90 54711.50 88888.00 2015-04-15 22:06:27.125 105 12519.40 175.90 54711.50 88888.00 2015-04-15 22:06:27.250 105 12519.38 175.90 54711.47 88888.00 2015-04-15 22:06:27.375 105 12519.33 175.88 54711.45 88888.00 2015-04-15 22:06:27.500 105 12519.27 175.78 54711.43 88888.00 2015-04-15 22:06:27.625 105 12519.25 175.72 54711.45 88888.00 2015-04-15 22:06:27.750 105 12519.33 175.68 54711.45 88888.00 2015-04-15 22:06:27.875 105 12519.33 175.68 54711.47 88888.00 2015-04-15 22:06:28.000 105 12519.23 175.65 54711.45 88888.00 2015-04-15 22:06:28.125 105 12519.17 175.60 54711.45 88888.00 2015-04-15 22:06:28.250 105 12519.02 175.50 54711.45 88888.00 2015-04-15 22:06:28.375 105 12518.98 175.53 54711.43 88888.00 2015-04-15 22:06:28.500 105 12518.98 175.47 54711.43 88888.00 2015-04-15 22:06:28.625 105 12518.95 175.45 54711.38 88888.00 2015-04-15 22:06:28.750 105 12518.90 175.40 54711.38 88888.00 2015-04-15 22:06:28.875 105 12518.90 175.32 54711.40 88888.00 2015-04-15 22:06:29.000 105 12518.88 175.28 54711.35 88888.00 2015-04-15 22:06:29.125 105 12518.90 175.25 54711.38 88888.00 2015-04-15 22:06:29.250 105 12518.85 175.20 54711.43 88888.00 2015-04-15 22:06:29.375 105 12518.88 175.15 54711.40 88888.00 2015-04-15 22:06:29.500 105 12518.75 175.10 54711.40 88888.00 2015-04-15 22:06:29.625 105 12518.62 175.05 54711.38 88888.00 2015-04-15 22:06:29.750 105 12518.60 175.03 54711.38 88888.00 2015-04-15 22:06:29.875 105 12518.58 175.00 54711.38 88888.00 2015-04-15 22:06:30.000 105 12518.62 174.93 54711.35 88888.00 2015-04-15 22:06:30.125 105 12518.58 174.88 54711.35 88888.00 2015-04-15 22:06:30.250 105 12518.45 174.78 54711.32 88888.00 2015-04-15 22:06:30.375 105 12518.45 174.78 54711.35 88888.00 2015-04-15 22:06:30.500 105 12518.42 174.72 54711.32 88888.00 2015-04-15 22:06:30.625 105 12518.42 174.65 54711.32 88888.00 2015-04-15 22:06:30.750 105 12518.38 174.60 54711.30 88888.00 2015-04-15 22:06:30.875 105 12518.33 174.57 54711.28 88888.00 2015-04-15 22:06:31.000 105 12518.30 174.53 54711.25 88888.00 2015-04-15 22:06:31.125 105 12518.33 174.47 54711.28 88888.00 2015-04-15 22:06:31.250 105 12518.25 174.40 54711.28 88888.00 2015-04-15 22:06:31.375 105 12518.20 174.35 54711.25 88888.00 2015-04-15 22:06:31.500 105 12518.25 174.35 54711.22 88888.00 2015-04-15 22:06:31.625 105 12518.25 174.28 54711.22 88888.00 2015-04-15 22:06:31.750 105 12518.17 174.22 54711.20 88888.00 2015-04-15 22:06:31.875 105 12518.10 174.20 54711.18 88888.00 2015-04-15 22:06:32.000 105 12518.10 174.15 54711.15 88888.00 2015-04-15 22:06:32.125 105 12518.17 174.12 54711.12 88888.00 2015-04-15 22:06:32.250 105 12518.10 174.07 54711.12 88888.00 2015-04-15 22:06:32.375 105 12518.10 174.03 54711.10 88888.00 2015-04-15 22:06:32.500 105 12518.05 174.00 54711.07 88888.00 2015-04-15 22:06:32.625 105 12518.10 173.93 54711.07 88888.00 2015-04-15 22:06:32.750 105 12518.10 173.93 54711.10 88888.00 2015-04-15 22:06:32.875 105 12518.08 173.93 54711.07 88888.00 2015-04-15 22:06:33.000 105 12518.08 173.90 54711.00 88888.00 2015-04-15 22:06:33.125 105 12518.10 173.88 54710.97 88888.00 2015-04-15 22:06:33.250 105 12518.05 173.80 54710.97 88888.00 2015-04-15 22:06:33.375 105 12518.08 173.78 54710.97 88888.00 2015-04-15 22:06:33.500 105 12518.02 173.75 54710.93 88888.00 2015-04-15 22:06:33.625 105 12518.08 173.72 54710.93 88888.00 2015-04-15 22:06:33.750 105 12518.08 173.72 54710.90 88888.00 2015-04-15 22:06:33.875 105 12518.02 173.72 54710.88 88888.00 2015-04-15 22:06:34.000 105 12518.10 173.70 54710.85 88888.00 2015-04-15 22:06:34.125 105 12518.08 173.68 54710.88 88888.00 2015-04-15 22:06:34.250 105 12518.02 173.68 54710.88 88888.00 2015-04-15 22:06:34.375 105 12518.10 173.65 54710.85 88888.00 2015-04-15 22:06:34.500 105 12518.12 173.65 54710.82 88888.00 2015-04-15 22:06:34.625 105 12518.17 173.68 54710.78 88888.00 2015-04-15 22:06:34.750 105 12518.15 173.68 54710.78 88888.00 2015-04-15 22:06:34.875 105 12518.08 173.65 54710.72 88888.00 2015-04-15 22:06:35.000 105 12518.10 173.62 54710.65 88888.00 2015-04-15 22:06:35.125 105 12518.12 173.65 54710.65 88888.00 2015-04-15 22:06:35.250 105 12518.10 173.65 54710.68 88888.00 2015-04-15 22:06:35.375 105 12518.20 173.70 54710.65 88888.00 2015-04-15 22:06:35.500 105 12518.25 173.70 54710.62 88888.00 2015-04-15 22:06:35.625 105 12518.27 173.68 54710.60 88888.00 2015-04-15 22:06:35.750 105 12518.27 173.65 54710.57 88888.00 2015-04-15 22:06:35.875 105 12518.27 173.68 54710.53 88888.00 2015-04-15 22:06:36.000 105 12518.20 173.70 54710.53 88888.00 2015-04-15 22:06:36.125 105 12518.17 173.70 54710.50 88888.00 2015-04-15 22:06:36.250 105 12518.20 173.72 54710.47 88888.00 2015-04-15 22:06:36.375 105 12518.25 173.75 54710.47 88888.00 2015-04-15 22:06:36.500 105 12518.20 173.75 54710.45 88888.00 2015-04-15 22:06:36.625 105 12518.23 173.75 54710.43 88888.00 2015-04-15 22:06:36.750 105 12518.25 173.78 54710.40 88888.00 2015-04-15 22:06:36.875 105 12518.35 173.80 54710.43 88888.00 2015-04-15 22:06:37.000 105 12518.40 173.80 54710.38 88888.00 2015-04-15 22:06:37.125 105 12518.38 173.82 54710.35 88888.00 2015-04-15 22:06:37.250 105 12518.42 173.82 54710.32 88888.00 2015-04-15 22:06:37.375 105 12518.45 173.85 54710.28 88888.00 2015-04-15 22:06:37.500 105 12518.45 173.82 54710.22 88888.00 2015-04-15 22:06:37.625 105 12518.45 173.88 54710.22 88888.00 2015-04-15 22:06:37.750 105 12518.48 173.88 54710.22 88888.00 2015-04-15 22:06:37.875 105 12518.48 173.90 54710.20 88888.00 2015-04-15 22:06:38.000 105 12518.42 173.90 54710.18 88888.00 2015-04-15 22:06:38.125 105 12518.42 173.88 54710.15 88888.00 2015-04-15 22:06:38.250 105 12518.40 173.88 54710.15 88888.00 2015-04-15 22:06:38.375 105 12518.42 173.90 54710.12 88888.00 2015-04-15 22:06:38.500 105 12518.42 173.90 54710.05 88888.00 2015-04-15 22:06:38.625 105 12518.48 173.93 54710.07 88888.00 2015-04-15 22:06:38.750 105 12518.50 173.93 54710.07 88888.00 2015-04-15 22:06:38.875 105 12518.52 173.90 54710.07 88888.00 2015-04-15 22:06:39.000 105 12518.55 173.93 54710.05 88888.00 2015-04-15 22:06:39.125 105 12518.58 173.93 54710.03 88888.00 2015-04-15 22:06:39.250 105 12518.58 173.93 54710.03 88888.00 2015-04-15 22:06:39.375 105 12518.62 173.93 54710.00 88888.00 2015-04-15 22:06:39.500 105 12518.62 173.95 54709.97 88888.00 2015-04-15 22:06:39.625 105 12518.58 174.00 54709.97 88888.00 2015-04-15 22:06:39.750 105 12518.55 173.97 54709.95 88888.00 2015-04-15 22:06:39.875 105 12518.50 174.00 54709.90 88888.00 2015-04-15 22:06:40.000 105 12518.55 173.97 54709.85 88888.00 2015-04-15 22:06:40.125 105 12518.62 173.95 54709.82 88888.00 2015-04-15 22:06:40.250 105 12518.58 173.93 54709.85 88888.00 2015-04-15 22:06:40.375 105 12518.52 173.90 54709.80 88888.00 2015-04-15 22:06:40.500 105 12518.55 173.90 54709.78 88888.00 2015-04-15 22:06:40.625 105 12518.55 173.93 54709.75 88888.00 2015-04-15 22:06:40.750 105 12518.55 173.90 54709.75 88888.00 2015-04-15 22:06:40.875 105 12518.58 173.90 54709.72 88888.00 2015-04-15 22:06:41.000 105 12518.60 173.90 54709.75 88888.00 2015-04-15 22:06:41.125 105 12518.60 173.90 54709.72 88888.00 2015-04-15 22:06:41.250 105 12518.52 173.90 54709.68 88888.00 2015-04-15 22:06:41.375 105 12518.52 173.88 54709.68 88888.00 2015-04-15 22:06:41.500 105 12518.55 173.82 54709.70 88888.00 2015-04-15 22:06:41.625 105 12518.50 173.82 54709.68 88888.00 2015-04-15 22:06:41.750 105 12518.50 173.85 54709.70 88888.00 2015-04-15 22:06:41.875 105 12518.45 173.80 54709.68 88888.00 2015-04-15 22:06:42.000 105 12518.42 173.75 54709.62 88888.00 2015-04-15 22:06:42.125 105 12518.45 173.75 54709.65 88888.00 2015-04-15 22:06:42.250 105 12518.42 173.75 54709.60 88888.00 2015-04-15 22:06:42.375 105 12518.40 173.75 54709.57 88888.00 2015-04-15 22:06:42.500 105 12518.42 173.72 54709.60 88888.00 2015-04-15 22:06:42.625 105 12518.45 173.72 54709.60 88888.00 2015-04-15 22:06:42.750 105 12518.40 173.70 54709.60 88888.00 2015-04-15 22:06:42.875 105 12518.42 173.68 54709.60 88888.00 2015-04-15 22:06:43.000 105 12518.42 173.65 54709.57 88888.00 2015-04-15 22:06:43.125 105 12518.40 173.65 54709.57 88888.00 2015-04-15 22:06:43.250 105 12518.33 173.62 54709.55 88888.00 2015-04-15 22:06:43.375 105 12518.30 173.60 54709.55 88888.00 2015-04-15 22:06:43.500 105 12518.27 173.57 54709.57 88888.00 2015-04-15 22:06:43.625 105 12518.23 173.57 54709.57 88888.00 2015-04-15 22:06:43.750 105 12518.17 173.57 54709.55 88888.00 2015-04-15 22:06:43.875 105 12518.17 173.55 54709.55 88888.00 2015-04-15 22:06:44.000 105 12518.17 173.57 54709.53 88888.00 2015-04-15 22:06:44.125 105 12518.12 173.55 54709.53 88888.00 2015-04-15 22:06:44.250 105 12518.08 173.53 54709.53 88888.00 2015-04-15 22:06:44.375 105 12518.17 173.53 54709.53 88888.00 2015-04-15 22:06:44.500 105 12518.12 173.47 54709.50 88888.00 2015-04-15 22:06:44.625 105 12518.08 173.45 54709.47 88888.00 2015-04-15 22:06:44.750 105 12518.08 173.47 54709.47 88888.00 2015-04-15 22:06:44.875 105 12518.08 173.50 54709.47 88888.00 2015-04-15 22:06:45.000 105 12518.08 173.45 54709.47 88888.00 2015-04-15 22:06:45.125 105 12518.00 173.40 54709.43 88888.00 2015-04-15 22:06:45.250 105 12517.95 173.35 54709.45 88888.00 2015-04-15 22:06:45.375 105 12517.88 173.38 54709.45 88888.00 2015-04-15 22:06:45.500 105 12517.83 173.38 54709.43 88888.00 2015-04-15 22:06:45.625 105 12517.90 173.35 54709.43 88888.00 2015-04-15 22:06:45.750 105 12517.92 173.35 54709.40 88888.00 2015-04-15 22:06:45.875 105 12517.85 173.35 54709.40 88888.00 2015-04-15 22:06:46.000 105 12517.75 173.32 54709.38 88888.00 2015-04-15 22:06:46.125 105 12517.67 173.30 54709.38 88888.00 2015-04-15 22:06:46.250 105 12517.65 173.28 54709.38 88888.00 2015-04-15 22:06:46.375 105 12517.60 173.30 54709.38 88888.00 2015-04-15 22:06:46.500 105 12517.62 173.30 54709.40 88888.00 2015-04-15 22:06:46.625 105 12517.67 173.30 54709.38 88888.00 2015-04-15 22:06:46.750 105 12517.62 173.30 54709.38 88888.00 2015-04-15 22:06:46.875 105 12517.58 173.28 54709.38 88888.00 2015-04-15 22:06:47.000 105 12517.58 173.25 54709.35 88888.00 2015-04-15 22:06:47.125 105 12517.55 173.20 54709.35 88888.00 2015-04-15 22:06:47.250 105 12517.50 173.18 54709.32 88888.00 2015-04-15 22:06:47.375 105 12517.42 173.18 54709.32 88888.00 2015-04-15 22:06:47.500 105 12517.30 173.20 54709.32 88888.00 2015-04-15 22:06:47.625 105 12517.27 173.18 54709.35 88888.00 2015-04-15 22:06:47.750 105 12517.30 173.15 54709.32 88888.00 2015-04-15 22:06:47.875 105 12517.30 173.12 54709.32 88888.00 2015-04-15 22:06:48.000 105 12517.27 173.12 54709.32 88888.00 2015-04-15 22:06:48.125 105 12517.23 173.10 54709.32 88888.00 2015-04-15 22:06:48.250 105 12517.17 173.07 54709.32 88888.00 2015-04-15 22:06:48.375 105 12517.23 173.05 54709.32 88888.00 2015-04-15 22:06:48.500 105 12517.20 173.03 54709.30 88888.00 2015-04-15 22:06:48.625 105 12517.12 173.03 54709.30 88888.00 2015-04-15 22:06:48.750 105 12517.10 173.03 54709.30 88888.00 2015-04-15 22:06:48.875 105 12517.10 172.97 54709.28 88888.00 2015-04-15 22:06:49.000 105 12517.15 172.95 54709.25 88888.00 2015-04-15 22:06:49.125 105 12517.08 172.90 54709.25 88888.00 2015-04-15 22:06:49.250 105 12517.02 172.85 54709.28 88888.00 2015-04-15 22:06:49.375 105 12517.05 172.88 54709.28 88888.00 2015-04-15 22:06:49.500 105 12517.05 172.88 54709.25 88888.00 2015-04-15 22:06:49.625 105 12517.00 172.85 54709.25 88888.00 2015-04-15 22:06:49.750 105 12516.98 172.82 54709.28 88888.00 2015-04-15 22:06:49.875 105 12517.02 172.85 54709.25 88888.00 2015-04-15 22:06:50.000 105 12517.02 172.80 54709.28 88888.00 2015-04-15 22:06:50.125 105 12516.95 172.75 54709.28 88888.00 2015-04-15 22:06:50.250 105 12516.88 172.70 54709.28 88888.00 2015-04-15 22:06:50.375 105 12516.90 172.72 54709.28 88888.00 2015-04-15 22:06:50.500 105 12516.88 172.70 54709.28 88888.00 2015-04-15 22:06:50.625 105 12516.98 172.68 54709.25 88888.00 2015-04-15 22:06:50.750 105 12517.00 172.62 54709.25 88888.00 2015-04-15 22:06:50.875 105 12516.92 172.60 54709.22 88888.00 2015-04-15 22:06:51.000 105 12516.88 172.57 54709.22 88888.00 2015-04-15 22:06:51.125 105 12516.88 172.55 54709.20 88888.00 2015-04-15 22:06:51.250 105 12516.90 172.50 54709.20 88888.00 2015-04-15 22:06:51.375 105 12516.88 172.47 54709.25 88888.00 2015-04-15 22:06:51.500 105 12516.85 172.47 54709.22 88888.00 2015-04-15 22:06:51.625 105 12516.80 172.45 54709.20 88888.00 2015-04-15 22:06:51.750 105 12516.67 172.45 54709.22 88888.00 2015-04-15 22:06:51.875 105 12516.62 172.43 54709.22 88888.00 2015-04-15 22:06:52.000 105 12516.62 172.40 54709.22 88888.00 2015-04-15 22:06:52.125 105 12516.70 172.35 54709.22 88888.00 2015-04-15 22:06:52.250 105 12516.65 172.30 54709.20 88888.00 2015-04-15 22:06:52.375 105 12516.60 172.28 54709.20 88888.00 2015-04-15 22:06:52.500 105 12516.55 172.25 54709.20 88888.00 2015-04-15 22:06:52.625 105 12516.55 172.22 54709.22 88888.00 2015-04-15 22:06:52.750 105 12516.60 172.18 54709.15 88888.00 2015-04-15 22:06:52.875 105 12516.58 172.12 54709.18 88888.00 2015-04-15 22:06:53.000 105 12516.55 172.10 54709.15 88888.00 2015-04-15 22:06:53.125 105 12516.50 172.05 54709.12 88888.00 2015-04-15 22:06:53.250 105 12516.50 171.97 54709.10 88888.00 2015-04-15 22:06:53.375 105 12516.50 171.97 54709.12 88888.00 2015-04-15 22:06:53.500 105 12516.42 171.95 54709.10 88888.00 2015-04-15 22:06:53.625 105 12516.38 171.93 54709.07 88888.00 2015-04-15 22:06:53.750 105 12516.35 171.85 54709.05 88888.00 2015-04-15 22:06:53.875 105 12516.38 171.80 54709.05 88888.00 2015-04-15 22:06:54.000 105 12516.35 171.78 54709.05 88888.00 2015-04-15 22:06:54.125 105 12516.33 171.78 54709.07 88888.00 2015-04-15 22:06:54.250 105 12516.35 171.72 54709.10 88888.00 2015-04-15 22:06:54.375 105 12516.40 171.70 54709.12 88888.00 2015-04-15 22:06:54.500 105 12516.35 171.62 54709.07 88888.00 2015-04-15 22:06:54.625 105 12516.30 171.55 54709.05 88888.00 2015-04-15 22:06:54.750 105 12516.23 171.47 54709.05 88888.00 2015-04-15 22:06:54.875 105 12516.25 171.43 54709.07 88888.00 2015-04-15 22:06:55.000 105 12516.30 171.35 54709.03 88888.00 2015-04-15 22:06:55.125 105 12516.23 171.32 54709.05 88888.00 2015-04-15 22:06:55.250 105 12516.17 171.22 54709.10 88888.00 2015-04-15 22:06:55.375 105 12516.20 171.18 54709.07 88888.00 2015-04-15 22:06:55.500 105 12516.25 171.15 54709.05 88888.00 2015-04-15 22:06:55.625 105 12516.23 171.07 54709.03 88888.00 2015-04-15 22:06:55.750 105 12516.12 171.00 54709.05 88888.00 2015-04-15 22:06:55.875 105 12516.10 170.97 54709.00 88888.00 2015-04-15 22:06:56.000 105 12516.08 170.88 54709.00 88888.00 2015-04-15 22:06:56.125 105 12516.02 170.78 54709.03 88888.00 2015-04-15 22:06:56.250 105 12515.98 170.68 54709.00 88888.00 2015-04-15 22:06:56.375 105 12516.02 170.65 54708.97 88888.00 2015-04-15 22:06:56.500 105 12516.00 170.57 54709.00 88888.00 2015-04-15 22:06:56.625 105 12515.92 170.50 54708.97 88888.00 2015-04-15 22:06:56.750 105 12515.80 170.40 54708.95 88888.00 2015-04-15 22:06:56.875 105 12515.77 170.35 54708.97 88888.00 2015-04-15 22:06:57.000 105 12515.73 170.30 54708.97 88888.00 2015-04-15 22:06:57.125 105 12515.70 170.20 54708.95 88888.00 2015-04-15 22:06:57.250 105 12515.62 170.07 54708.95 88888.00 2015-04-15 22:06:57.375 105 12515.60 170.03 54708.95 88888.00 2015-04-15 22:06:57.500 105 12515.55 169.93 54708.97 88888.00 2015-04-15 22:06:57.625 105 12515.52 169.82 54708.93 88888.00 2015-04-15 22:06:57.750 105 12515.48 169.75 54708.93 88888.00 2015-04-15 22:06:57.875 105 12515.42 169.65 54708.93 88888.00 2015-04-15 22:06:58.000 105 12515.35 169.60 54708.88 88888.00 2015-04-15 22:06:58.125 105 12515.33 169.47 54708.90 88888.00 2015-04-15 22:06:58.250 105 12515.25 169.35 54708.90 88888.00 2015-04-15 22:06:58.375 105 12515.23 169.28 54708.88 88888.00 2015-04-15 22:06:58.500 105 12515.20 169.25 54708.88 88888.00 2015-04-15 22:06:58.625 105 12515.15 169.18 54708.85 88888.00 2015-04-15 22:06:58.750 105 12515.08 169.07 54708.85 88888.00 2015-04-15 22:06:58.875 105 12515.02 168.97 54708.88 88888.00 2015-04-15 22:06:59.000 105 12514.98 168.88 54708.88 88888.00 2015-04-15 22:06:59.125 105 12514.98 168.80 54708.88 88888.00 2015-04-15 22:06:59.250 105 12514.98 168.68 54708.90 88888.00 2015-04-15 22:06:59.375 105 12514.98 168.60 54708.88 88888.00 2015-04-15 22:06:59.500 105 12514.92 168.53 54708.85 88888.00 2015-04-15 22:06:59.625 105 12514.80 168.45 54708.85 88888.00 2015-04-15 22:06:59.750 105 12514.75 168.35 54708.88 88888.00 2015-04-15 22:06:59.875 105 12514.70 168.25 54708.85 88888.00 2015-04-15 22:07:00.000 105 12514.73 168.18 54708.82 88888.00 2015-04-15 22:07:00.125 105 12514.67 168.10 54708.82 88888.00 2015-04-15 22:07:00.250 105 12514.52 167.97 54708.82 88888.00 2015-04-15 22:07:00.375 105 12514.52 167.93 54708.85 88888.00 2015-04-15 22:07:00.500 105 12514.55 167.85 54708.88 88888.00 2015-04-15 22:07:00.625 105 12514.55 167.78 54708.85 88888.00 2015-04-15 22:07:00.750 105 12514.45 167.68 54708.82 88888.00 2015-04-15 22:07:00.875 105 12514.35 167.60 54708.82 88888.00 2015-04-15 22:07:01.000 105 12514.33 167.47 54708.78 88888.00 2015-04-15 22:07:01.125 105 12514.30 167.43 54708.80 88888.00 2015-04-15 22:07:01.250 105 12514.17 167.38 54708.85 88888.00 2015-04-15 22:07:01.375 105 12514.15 167.32 54708.85 88888.00 2015-04-15 22:07:01.500 105 12514.10 167.25 54708.82 88888.00 2015-04-15 22:07:01.625 105 12514.05 167.15 54708.82 88888.00 2015-04-15 22:07:01.750 105 12514.05 167.12 54708.80 88888.00 2015-04-15 22:07:01.875 105 12514.00 167.03 54708.78 88888.00 2015-04-15 22:07:02.000 105 12513.95 166.97 54708.72 88888.00 2015-04-15 22:07:02.125 105 12513.85 166.93 54708.75 88888.00 2015-04-15 22:07:02.250 105 12513.77 166.82 54708.70 88888.00 2015-04-15 22:07:02.375 105 12513.83 166.75 54708.70 88888.00 2015-04-15 22:07:02.500 105 12513.88 166.68 54708.70 88888.00 2015-04-15 22:07:02.625 105 12513.80 166.68 54708.70 88888.00 2015-04-15 22:07:02.750 105 12513.73 166.65 54708.68 88888.00 2015-04-15 22:07:02.875 105 12513.67 166.62 54708.62 88888.00 2015-04-15 22:07:03.000 105 12513.67 166.55 54708.60 88888.00 2015-04-15 22:07:03.125 105 12513.67 166.50 54708.60 88888.00 2015-04-15 22:07:03.250 105 12513.65 166.43 54708.60 88888.00 2015-04-15 22:07:03.375 105 12513.70 166.43 54708.57 88888.00 2015-04-15 22:07:03.500 105 12513.73 166.43 54708.60 88888.00 2015-04-15 22:07:03.625 105 12513.70 166.40 54708.60 88888.00 2015-04-15 22:07:03.750 105 12513.73 166.35 54708.55 88888.00 2015-04-15 22:07:03.875 105 12513.70 166.30 54708.53 88888.00 2015-04-15 22:07:04.000 105 12513.65 166.28 54708.53 88888.00 2015-04-15 22:07:04.125 105 12513.65 166.25 54708.50 88888.00 2015-04-15 22:07:04.250 105 12513.65 166.20 54708.47 88888.00 2015-04-15 22:07:04.375 105 12513.67 166.20 54708.47 88888.00 2015-04-15 22:07:04.500 105 12513.67 166.20 54708.43 88888.00 2015-04-15 22:07:04.625 105 12513.62 166.12 54708.43 88888.00 2015-04-15 22:07:04.750 105 12513.62 166.12 54708.40 88888.00 2015-04-15 22:07:04.875 105 12513.62 166.12 54708.40 88888.00 2015-04-15 22:07:05.000 105 12513.62 166.12 54708.38 88888.00 2015-04-15 22:07:05.125 105 12513.67 166.10 54708.38 88888.00 2015-04-15 22:07:05.250 105 12513.62 166.07 54708.32 88888.00 2015-04-15 22:07:05.375 105 12513.65 166.05 54708.25 88888.00 2015-04-15 22:07:05.500 105 12513.67 166.07 54708.28 88888.00 2015-04-15 22:07:05.625 105 12513.70 166.07 54708.22 88888.00 2015-04-15 22:07:05.750 105 12513.62 166.07 54708.22 88888.00 2015-04-15 22:07:05.875 105 12513.55 166.07 54708.20 88888.00 2015-04-15 22:07:06.000 105 12513.55 166.07 54708.15 88888.00 2015-04-15 22:07:06.125 105 12513.60 166.05 54708.10 88888.00 2015-04-15 22:07:06.250 105 12513.65 166.03 54708.07 88888.00 2015-04-15 22:07:06.375 105 12513.75 166.07 54708.07 88888.00 2015-04-15 22:07:06.500 105 12513.73 166.07 54708.03 88888.00 2015-04-15 22:07:06.625 105 12513.73 166.07 54708.03 88888.00 2015-04-15 22:07:06.750 105 12513.77 166.05 54708.00 88888.00 2015-04-15 22:07:06.875 105 12513.90 166.05 54707.97 88888.00 2015-04-15 22:07:07.000 105 12513.88 166.07 54707.93 88888.00 2015-04-15 22:07:07.125 105 12513.85 166.10 54707.95 88888.00 2015-04-15 22:07:07.250 105 12513.85 166.05 54707.93 88888.00 2015-04-15 22:07:07.375 105 12513.98 166.10 54707.90 88888.00 2015-04-15 22:07:07.500 105 12514.00 166.12 54707.88 88888.00 2015-04-15 22:07:07.625 105 12514.02 166.15 54707.82 88888.00 2015-04-15 22:07:07.750 105 12514.02 166.12 54707.78 88888.00 2015-04-15 22:07:07.875 105 12514.00 166.12 54707.75 88888.00 2015-04-15 22:07:08.000 105 12514.02 166.12 54707.72 88888.00 2015-04-15 22:07:08.125 105 12514.15 166.18 54707.70 88888.00 2015-04-15 22:07:08.250 105 12514.12 166.12 54707.65 88888.00 2015-04-15 22:07:08.375 105 12514.15 166.12 54707.62 88888.00 2015-04-15 22:07:08.500 105 12514.20 166.15 54707.60 88888.00 2015-04-15 22:07:08.625 105 12514.33 166.18 54707.60 88888.00 2015-04-15 22:07:08.750 105 12514.35 166.20 54707.55 88888.00 2015-04-15 22:07:08.875 105 12514.27 166.15 54707.50 88888.00 2015-04-15 22:07:09.000 105 12514.35 166.15 54707.45 88888.00 2015-04-15 22:07:09.125 105 12514.42 166.12 54707.43 88888.00 2015-04-15 22:07:09.250 105 12514.42 166.10 54707.43 88888.00 2015-04-15 22:07:09.375 105 12514.48 166.12 54707.40 88888.00 2015-04-15 22:07:09.500 105 12514.48 166.12 54707.35 88888.00 2015-04-15 22:07:09.625 105 12514.52 166.10 54707.32 88888.00 2015-04-15 22:07:09.750 105 12514.55 166.07 54707.32 88888.00 2015-04-15 22:07:09.875 105 12514.55 166.10 54707.30 88888.00 2015-04-15 22:07:10.000 105 12514.60 166.10 54707.28 88888.00 2015-04-15 22:07:10.125 105 12514.70 166.07 54707.25 88888.00 2015-04-15 22:07:10.250 105 12514.73 166.00 54707.22 88888.00 2015-04-15 22:07:10.375 105 12514.75 166.03 54707.22 88888.00 2015-04-15 22:07:10.500 105 12514.70 166.03 54707.18 88888.00 2015-04-15 22:07:10.625 105 12514.73 166.05 54707.15 88888.00 2015-04-15 22:07:10.750 105 12514.80 166.00 54707.12 88888.00 2015-04-15 22:07:10.875 105 12514.80 166.00 54707.07 88888.00 2015-04-15 22:07:11.000 105 12514.83 165.97 54707.05 88888.00 2015-04-15 22:07:11.125 105 12514.90 165.95 54707.03 88888.00 2015-04-15 22:07:11.250 105 12515.00 165.93 54706.97 88888.00 2015-04-15 22:07:11.375 105 12515.08 165.97 54706.95 88888.00 2015-04-15 22:07:11.500 105 12515.08 165.95 54706.95 88888.00 2015-04-15 22:07:11.625 105 12515.02 165.90 54706.90 88888.00 2015-04-15 22:07:11.750 105 12515.00 165.88 54706.82 88888.00 2015-04-15 22:07:11.875 105 12515.08 165.88 54706.82 88888.00 2015-04-15 22:07:12.000 105 12515.15 165.88 54706.80 88888.00 2015-04-15 22:07:12.125 105 12515.17 165.82 54706.80 88888.00 2015-04-15 22:07:12.250 105 12515.15 165.80 54706.75 88888.00 2015-04-15 22:07:12.375 105 12515.20 165.82 54706.75 88888.00 2015-04-15 22:07:12.500 105 12515.23 165.80 54706.72 88888.00 2015-04-15 22:07:12.625 105 12515.15 165.72 54706.68 88888.00 2015-04-15 22:07:12.750 105 12515.15 165.70 54706.62 88888.00 2015-04-15 22:07:12.875 105 12515.20 165.72 54706.62 88888.00 2015-04-15 22:07:13.000 105 12515.23 165.70 54706.60 88888.00 2015-04-15 22:07:13.125 105 12515.20 165.68 54706.57 88888.00 2015-04-15 22:07:13.250 105 12515.20 165.65 54706.60 88888.00 2015-04-15 22:07:13.375 105 12515.20 165.62 54706.60 88888.00 2015-04-15 22:07:13.500 105 12515.17 165.60 54706.55 88888.00 2015-04-15 22:07:13.625 105 12515.17 165.57 54706.53 88888.00 2015-04-15 22:07:13.750 105 12515.20 165.55 54706.50 88888.00 2015-04-15 22:07:13.875 105 12515.20 165.55 54706.45 88888.00 2015-04-15 22:07:14.000 105 12515.25 165.55 54706.43 88888.00 2015-04-15 22:07:14.125 105 12515.23 165.53 54706.45 88888.00 2015-04-15 22:07:14.250 105 12515.20 165.50 54706.47 88888.00 2015-04-15 22:07:14.375 105 12515.20 165.53 54706.45 88888.00 2015-04-15 22:07:14.500 105 12515.20 165.53 54706.40 88888.00 2015-04-15 22:07:14.625 105 12515.23 165.50 54706.38 88888.00 2015-04-15 22:07:14.750 105 12515.25 165.47 54706.38 88888.00 2015-04-15 22:07:14.875 105 12515.23 165.50 54706.38 88888.00 2015-04-15 22:07:15.000 105 12515.23 165.47 54706.35 88888.00 2015-04-15 22:07:15.125 105 12515.23 165.47 54706.35 88888.00 2015-04-15 22:07:15.250 105 12515.17 165.40 54706.32 88888.00 2015-04-15 22:07:15.375 105 12515.25 165.40 54706.30 88888.00 2015-04-15 22:07:15.500 105 12515.27 165.40 54706.28 88888.00 2015-04-15 22:07:15.625 105 12515.30 165.40 54706.28 88888.00 2015-04-15 22:07:15.750 105 12515.30 165.35 54706.25 88888.00 2015-04-15 22:07:15.875 105 12515.30 165.38 54706.22 88888.00 2015-04-15 22:07:16.000 105 12515.30 165.35 54706.22 88888.00 2015-04-15 22:07:16.125 105 12515.33 165.32 54706.20 88888.00 2015-04-15 22:07:16.250 105 12515.33 165.32 54706.15 88888.00 2015-04-15 22:07:16.375 105 12515.30 165.32 54706.15 88888.00 2015-04-15 22:07:16.500 105 12515.27 165.30 54706.12 88888.00 2015-04-15 22:07:16.625 105 12515.30 165.30 54706.15 88888.00 2015-04-15 22:07:16.750 105 12515.30 165.32 54706.15 88888.00 2015-04-15 22:07:16.875 105 12515.25 165.30 54706.15 88888.00 2015-04-15 22:07:17.000 105 12515.27 165.28 54706.10 88888.00 2015-04-15 22:07:17.125 105 12515.27 165.25 54706.07 88888.00 2015-04-15 22:07:17.250 105 12515.20 165.25 54706.03 88888.00 2015-04-15 22:07:17.375 105 12515.20 165.20 54706.03 88888.00 2015-04-15 22:07:17.500 105 12515.20 165.25 54706.00 88888.00 2015-04-15 22:07:17.625 105 12515.23 165.25 54706.00 88888.00 2015-04-15 22:07:17.750 105 12515.27 165.28 54706.00 88888.00 2015-04-15 22:07:17.875 105 12515.33 165.25 54705.97 88888.00 2015-04-15 22:07:18.000 105 12515.30 165.22 54705.95 88888.00 2015-04-15 22:07:18.125 105 12515.33 165.22 54705.95 88888.00 2015-04-15 22:07:18.250 105 12515.35 165.22 54705.95 88888.00 2015-04-15 22:07:18.375 105 12515.40 165.20 54705.93 88888.00 2015-04-15 22:07:18.500 105 12515.40 165.20 54705.90 88888.00 2015-04-15 22:07:18.625 105 12515.45 165.20 54705.90 88888.00 2015-04-15 22:07:18.750 105 12515.48 165.18 54705.88 88888.00 2015-04-15 22:07:18.875 105 12515.45 165.18 54705.82 88888.00 2015-04-15 22:07:19.000 105 12515.45 165.20 54705.82 88888.00 2015-04-15 22:07:19.125 105 12515.48 165.18 54705.85 88888.00 2015-04-15 22:07:19.250 105 12515.45 165.20 54705.82 88888.00 2015-04-15 22:07:19.375 105 12515.48 165.20 54705.82 88888.00 2015-04-15 22:07:19.500 105 12515.50 165.20 54705.80 88888.00 2015-04-15 22:07:19.625 105 12515.52 165.18 54705.80 88888.00 2015-04-15 22:07:19.750 105 12515.52 165.15 54705.75 88888.00 2015-04-15 22:07:19.875 105 12515.48 165.18 54705.75 88888.00 2015-04-15 22:07:20.000 105 12515.52 165.15 54705.72 88888.00 2015-04-15 22:07:20.125 105 12515.58 165.15 54705.72 88888.00 2015-04-15 22:07:20.250 105 12515.55 165.07 54705.72 88888.00 2015-04-15 22:07:20.375 105 12515.58 165.07 54705.70 88888.00 2015-04-15 22:07:20.500 105 12515.55 165.07 54705.68 88888.00 2015-04-15 22:07:20.625 105 12515.60 165.07 54705.65 88888.00 2015-04-15 22:07:20.750 105 12515.62 165.05 54705.65 88888.00 2015-04-15 22:07:20.875 105 12515.62 165.03 54705.62 88888.00 2015-04-15 22:07:21.000 105 12515.60 165.00 54705.60 88888.00 2015-04-15 22:07:21.125 105 12515.62 165.03 54705.62 88888.00 2015-04-15 22:07:21.250 105 12515.62 165.03 54705.65 88888.00 2015-04-15 22:07:21.375 105 12515.70 165.00 54705.62 88888.00 2015-04-15 22:07:21.500 105 12515.73 165.03 54705.60 88888.00 2015-04-15 22:07:21.625 105 12515.73 165.03 54705.57 88888.00 2015-04-15 22:07:21.750 105 12515.80 164.97 54705.55 88888.00 2015-04-15 22:07:21.875 105 12515.85 164.97 54705.55 88888.00 2015-04-15 22:07:22.000 105 12515.83 165.00 54705.55 88888.00 2015-04-15 22:07:22.125 105 12515.90 164.97 54705.55 88888.00 2015-04-15 22:07:22.250 105 12515.83 164.93 54705.50 88888.00 2015-04-15 22:07:22.375 105 12515.83 164.93 54705.47 88888.00 2015-04-15 22:07:22.500 105 12515.88 164.93 54705.47 88888.00 2015-04-15 22:07:22.625 105 12515.88 164.90 54705.50 88888.00 2015-04-15 22:07:22.750 105 12515.77 164.93 54705.50 88888.00 2015-04-15 22:07:22.875 105 12515.80 164.93 54705.50 88888.00 2015-04-15 22:07:23.000 105 12515.85 164.90 54705.43 88888.00 2015-04-15 22:07:23.125 105 12515.85 164.88 54705.43 88888.00 2015-04-15 22:07:23.250 105 12515.88 164.82 54705.43 88888.00 2015-04-15 22:07:23.375 105 12515.92 164.82 54705.45 88888.00 2015-04-15 22:07:23.500 105 12515.90 164.82 54705.43 88888.00 2015-04-15 22:07:23.625 105 12515.85 164.80 54705.43 88888.00 2015-04-15 22:07:23.750 105 12515.75 164.78 54705.43 88888.00 2015-04-15 22:07:23.875 105 12515.67 164.80 54705.45 88888.00 2015-04-15 22:07:24.000 105 12515.62 164.75 54705.40 88888.00 2015-04-15 22:07:24.125 105 12515.65 164.75 54705.40 88888.00 2015-04-15 22:07:24.250 105 12515.62 164.72 54705.43 88888.00 2015-04-15 22:07:24.375 105 12515.62 164.72 54705.40 88888.00 2015-04-15 22:07:24.500 105 12515.55 164.72 54705.40 88888.00 2015-04-15 22:07:24.625 105 12515.48 164.72 54705.40 88888.00 2015-04-15 22:07:24.750 105 12515.45 164.70 54705.40 88888.00 2015-04-15 22:07:24.875 105 12515.48 164.68 54705.40 88888.00 2015-04-15 22:07:25.000 105 12515.48 164.62 54705.43 88888.00 2015-04-15 22:07:25.125 105 12515.40 164.65 54705.45 88888.00 2015-04-15 22:07:25.250 105 12515.38 164.55 54705.40 88888.00 2015-04-15 22:07:25.375 105 12515.33 164.57 54705.38 88888.00 2015-04-15 22:07:25.500 105 12515.33 164.60 54705.40 88888.00 2015-04-15 22:07:25.625 105 12515.25 164.57 54705.43 88888.00 2015-04-15 22:07:25.750 105 12515.15 164.55 54705.47 88888.00 2015-04-15 22:07:25.875 105 12515.08 164.55 54705.50 88888.00 2015-04-15 22:07:26.000 105 12515.02 164.50 54705.45 88888.00 2015-04-15 22:07:26.125 105 12514.92 164.47 54705.47 88888.00 2015-04-15 22:07:26.250 105 12514.77 164.43 54705.47 88888.00 2015-04-15 22:07:26.375 105 12514.75 164.47 54705.47 88888.00 2015-04-15 22:07:26.500 105 12514.77 164.50 54705.47 88888.00 2015-04-15 22:07:26.625 105 12514.73 164.45 54705.47 88888.00 2015-04-15 22:07:26.750 105 12514.58 164.43 54705.50 88888.00 2015-04-15 22:07:26.875 105 12514.48 164.43 54705.47 88888.00 2015-04-15 22:07:27.000 105 12514.40 164.38 54705.47 88888.00 2015-04-15 22:07:27.125 105 12514.30 164.40 54705.47 88888.00 2015-04-15 22:07:27.250 105 12514.15 164.38 54705.53 88888.00 2015-04-15 22:07:27.375 105 12514.15 164.40 54705.55 88888.00 2015-04-15 22:07:27.500 105 12514.05 164.38 54705.53 88888.00 2015-04-15 22:07:27.625 105 12513.98 164.35 54705.53 88888.00 2015-04-15 22:07:27.750 105 12513.92 164.32 54705.55 88888.00 2015-04-15 22:07:27.875 105 12513.88 164.30 54705.55 88888.00 2015-04-15 22:07:28.000 105 12513.77 164.28 54705.55 88888.00 2015-04-15 22:07:28.125 105 12513.65 164.25 54705.53 88888.00 2015-04-15 22:07:28.250 105 12513.55 164.30 54705.57 88888.00 2015-04-15 22:07:28.375 105 12513.50 164.32 54705.57 88888.00 2015-04-15 22:07:28.500 105 12513.40 164.28 54705.60 88888.00 2015-04-15 22:07:28.625 105 12513.35 164.25 54705.60 88888.00 2015-04-15 22:07:28.750 105 12513.27 164.28 54705.62 88888.00 2015-04-15 22:07:28.875 105 12513.17 164.25 54705.65 88888.00 2015-04-15 22:07:29.000 105 12513.02 164.22 54705.62 88888.00 2015-04-15 22:07:29.125 105 12512.98 164.20 54705.62 88888.00 2015-04-15 22:07:29.250 105 12512.90 164.18 54705.65 88888.00 2015-04-15 22:07:29.375 105 12512.85 164.18 54705.68 88888.00 2015-04-15 22:07:29.500 105 12512.85 164.18 54705.65 88888.00 2015-04-15 22:07:29.625 105 12512.77 164.18 54705.65 88888.00 2015-04-15 22:07:29.750 105 12512.65 164.15 54705.65 88888.00 2015-04-15 22:07:29.875 105 12512.55 164.12 54705.68 88888.00 2015-04-15 22:07:30.000 105 12512.48 164.12 54705.68 88888.00 2015-04-15 22:07:30.125 105 12512.42 164.15 54705.70 88888.00 2015-04-15 22:07:30.250 105 12512.38 164.10 54705.72 88888.00 2015-04-15 22:07:30.375 105 12512.30 164.12 54705.68 88888.00 2015-04-15 22:07:30.500 105 12512.20 164.07 54705.68 88888.00 2015-04-15 22:07:30.625 105 12512.23 164.10 54705.68 88888.00 2015-04-15 22:07:30.750 105 12512.17 164.07 54705.68 88888.00 2015-04-15 22:07:30.875 105 12512.05 164.07 54705.68 88888.00 2015-04-15 22:07:31.000 105 12512.08 164.05 54705.65 88888.00 2015-04-15 22:07:31.125 105 12512.08 164.10 54705.70 88888.00 2015-04-15 22:07:31.250 105 12511.98 164.07 54705.70 88888.00 2015-04-15 22:07:31.375 105 12511.95 164.07 54705.70 88888.00 2015-04-15 22:07:31.500 105 12511.88 164.05 54705.70 88888.00 2015-04-15 22:07:31.625 105 12511.85 164.03 54705.70 88888.00 2015-04-15 22:07:31.750 105 12511.83 164.03 54705.70 88888.00 2015-04-15 22:07:31.875 105 12511.83 164.00 54705.70 88888.00 2015-04-15 22:07:32.000 105 12511.73 164.00 54705.65 88888.00 2015-04-15 22:07:32.125 105 12511.73 164.00 54705.68 88888.00 2015-04-15 22:07:32.250 105 12511.73 164.00 54705.70 88888.00 2015-04-15 22:07:32.375 105 12511.77 163.97 54705.68 88888.00 2015-04-15 22:07:32.500 105 12511.75 163.95 54705.65 88888.00 2015-04-15 22:07:32.625 105 12511.70 163.93 54705.65 88888.00 2015-04-15 22:07:32.750 105 12511.62 163.93 54705.65 88888.00 2015-04-15 22:07:32.875 105 12511.62 163.93 54705.65 88888.00 2015-04-15 22:07:33.000 105 12511.65 163.88 54705.62 88888.00 2015-04-15 22:07:33.125 105 12511.65 163.88 54705.62 88888.00 2015-04-15 22:07:33.250 105 12511.62 163.85 54705.60 88888.00 2015-04-15 22:07:33.375 105 12511.65 163.85 54705.57 88888.00 2015-04-15 22:07:33.500 105 12511.62 163.82 54705.60 88888.00 2015-04-15 22:07:33.625 105 12511.58 163.80 54705.57 88888.00 2015-04-15 22:07:33.750 105 12511.60 163.80 54705.57 88888.00 2015-04-15 22:07:33.875 105 12511.55 163.78 54705.55 88888.00 2015-04-15 22:07:34.000 105 12511.52 163.75 54705.50 88888.00 2015-04-15 22:07:34.125 105 12511.58 163.70 54705.47 88888.00 2015-04-15 22:07:34.250 105 12511.60 163.68 54705.47 88888.00 2015-04-15 22:07:34.375 105 12511.67 163.65 54705.45 88888.00 2015-04-15 22:07:34.500 105 12511.67 163.65 54705.45 88888.00 2015-04-15 22:07:34.625 105 12511.65 163.62 54705.45 88888.00 2015-04-15 22:07:34.750 105 12511.67 163.62 54705.43 88888.00 2015-04-15 22:07:34.875 105 12511.67 163.62 54705.40 88888.00 2015-04-15 22:07:35.000 105 12511.62 163.55 54705.38 88888.00 2015-04-15 22:07:35.125 105 12511.58 163.50 54705.38 88888.00 2015-04-15 22:07:35.250 105 12511.60 163.50 54705.38 88888.00 2015-04-15 22:07:35.375 105 12511.73 163.50 54705.40 88888.00 2015-04-15 22:07:35.500 105 12511.80 163.45 54705.40 88888.00 2015-04-15 22:07:35.625 105 12511.75 163.38 54705.32 88888.00 2015-04-15 22:07:35.750 105 12511.77 163.35 54705.28 88888.00 2015-04-15 22:07:35.875 105 12511.75 163.32 54705.28 88888.00 2015-04-15 22:07:36.000 105 12511.77 163.30 54705.28 88888.00 2015-04-15 22:07:36.125 105 12511.77 163.25 54705.28 88888.00 2015-04-15 22:07:36.250 105 12511.67 163.22 54705.25 88888.00 2015-04-15 22:07:36.375 105 12511.70 163.20 54705.25 88888.00 2015-04-15 22:07:36.500 105 12511.75 163.18 54705.20 88888.00 2015-04-15 22:07:36.625 105 12511.73 163.12 54705.22 88888.00 2015-04-15 22:07:36.750 105 12511.70 163.10 54705.22 88888.00 2015-04-15 22:07:36.875 105 12511.67 163.07 54705.20 88888.00 2015-04-15 22:07:37.000 105 12511.75 163.03 54705.18 88888.00 2015-04-15 22:07:37.125 105 12511.80 163.00 54705.18 88888.00 2015-04-15 22:07:37.250 105 12511.77 162.90 54705.12 88888.00 2015-04-15 22:07:37.375 105 12511.83 162.82 54705.10 88888.00 2015-04-15 22:07:37.500 105 12511.80 162.82 54705.12 88888.00 2015-04-15 22:07:37.625 105 12511.80 162.78 54705.10 88888.00 2015-04-15 22:07:37.750 105 12511.77 162.70 54705.05 88888.00 2015-04-15 22:07:37.875 105 12511.77 162.62 54705.03 88888.00 2015-04-15 22:07:38.000 105 12511.80 162.65 54705.03 88888.00 2015-04-15 22:07:38.125 105 12511.75 162.62 54705.03 88888.00 2015-04-15 22:07:38.250 105 12511.70 162.55 54705.00 88888.00 2015-04-15 22:07:38.375 105 12511.75 162.50 54704.97 88888.00 2015-04-15 22:07:38.500 105 12511.70 162.45 54704.97 88888.00 2015-04-15 22:07:38.625 105 12511.65 162.43 54704.97 88888.00 2015-04-15 22:07:38.750 105 12511.67 162.38 54704.95 88888.00 2015-04-15 22:07:38.875 105 12511.75 162.35 54704.93 88888.00 2015-04-15 22:07:39.000 105 12511.83 162.30 54704.93 88888.00 2015-04-15 22:07:39.125 105 12511.77 162.25 54704.95 88888.00 2015-04-15 22:07:39.250 105 12511.62 162.18 54704.90 88888.00 2015-04-15 22:07:39.375 105 12511.65 162.15 54704.90 88888.00 2015-04-15 22:07:39.500 105 12511.70 162.07 54704.85 88888.00 2015-04-15 22:07:39.625 105 12511.73 162.00 54704.85 88888.00 2015-04-15 22:07:39.750 105 12511.65 161.97 54704.85 88888.00 2015-04-15 22:07:39.875 105 12511.58 161.97 54704.88 88888.00 2015-04-15 22:07:40.000 105 12511.60 161.93 54704.82 88888.00 2015-04-15 22:07:40.125 105 12511.58 161.82 54704.80 88888.00 2015-04-15 22:07:40.250 105 12511.58 161.75 54704.78 88888.00 2015-04-15 22:07:40.375 105 12511.55 161.75 54704.78 88888.00 2015-04-15 22:07:40.500 105 12511.52 161.68 54704.78 88888.00 2015-04-15 22:07:40.625 105 12511.52 161.68 54704.75 88888.00 2015-04-15 22:07:40.750 105 12511.52 161.65 54704.72 88888.00 2015-04-15 22:07:40.875 105 12511.52 161.60 54704.72 88888.00 2015-04-15 22:07:41.000 105 12511.50 161.53 54704.72 88888.00 2015-04-15 22:07:41.125 105 12511.45 161.43 54704.72 88888.00 2015-04-15 22:07:41.250 105 12511.35 161.38 54704.70 88888.00 2015-04-15 22:07:41.375 105 12511.35 161.35 54704.68 88888.00 2015-04-15 22:07:41.500 105 12511.35 161.32 54704.68 88888.00 2015-04-15 22:07:41.625 105 12511.35 161.30 54704.70 88888.00 2015-04-15 22:07:41.750 105 12511.27 161.22 54704.65 88888.00 2015-04-15 22:07:41.875 105 12511.27 161.15 54704.62 88888.00 2015-04-15 22:07:42.000 105 12511.25 161.12 54704.62 88888.00 2015-04-15 22:07:42.125 105 12511.33 161.05 54704.62 88888.00 2015-04-15 22:07:42.250 105 12511.25 160.97 54704.62 88888.00 2015-04-15 22:07:42.375 105 12511.23 160.95 54704.60 88888.00 2015-04-15 22:07:42.500 105 12511.20 160.90 54704.60 88888.00 2015-04-15 22:07:42.625 105 12511.17 160.88 54704.60 88888.00 2015-04-15 22:07:42.750 105 12511.12 160.82 54704.60 88888.00 2015-04-15 22:07:42.875 105 12511.12 160.78 54704.57 88888.00 2015-04-15 22:07:43.000 105 12511.10 160.75 54704.53 88888.00 2015-04-15 22:07:43.125 105 12511.05 160.68 54704.53 88888.00 2015-04-15 22:07:43.250 105 12511.00 160.60 54704.53 88888.00 2015-04-15 22:07:43.375 105 12511.05 160.55 54704.47 88888.00 2015-04-15 22:07:43.500 105 12511.08 160.50 54704.47 88888.00 2015-04-15 22:07:43.625 105 12511.05 160.43 54704.47 88888.00 2015-04-15 22:07:43.750 105 12511.00 160.40 54704.43 88888.00 2015-04-15 22:07:43.875 105 12510.95 160.38 54704.43 88888.00 2015-04-15 22:07:44.000 105 12510.95 160.32 54704.40 88888.00 2015-04-15 22:07:44.125 105 12510.98 160.25 54704.40 88888.00 2015-04-15 22:07:44.250 105 12510.88 160.20 54704.40 88888.00 2015-04-15 22:07:44.375 105 12510.88 160.18 54704.43 88888.00 2015-04-15 22:07:44.500 105 12510.90 160.15 54704.40 88888.00 2015-04-15 22:07:44.625 105 12510.92 160.10 54704.35 88888.00 2015-04-15 22:07:44.750 105 12510.92 160.05 54704.35 88888.00 2015-04-15 22:07:44.875 105 12511.00 160.03 54704.32 88888.00 2015-04-15 22:07:45.000 105 12511.00 159.97 54704.35 88888.00 2015-04-15 22:07:45.125 105 12510.92 159.93 54704.32 88888.00 2015-04-15 22:07:45.250 105 12510.83 159.88 54704.30 88888.00 2015-04-15 22:07:45.375 105 12510.85 159.88 54704.28 88888.00 2015-04-15 22:07:45.500 105 12510.85 159.82 54704.25 88888.00 2015-04-15 22:07:45.625 105 12510.88 159.78 54704.22 88888.00 2015-04-15 22:07:45.750 105 12510.88 159.75 54704.20 88888.00 2015-04-15 22:07:45.875 105 12510.80 159.72 54704.20 88888.00 2015-04-15 22:07:46.000 105 12510.77 159.70 54704.18 88888.00 2015-04-15 22:07:46.125 105 12510.85 159.68 54704.18 88888.00 2015-04-15 22:07:46.250 105 12510.85 159.60 54704.18 88888.00 2015-04-15 22:07:46.375 105 12510.80 159.57 54704.15 88888.00 2015-04-15 22:07:46.500 105 12510.83 159.55 54704.12 88888.00 2015-04-15 22:07:46.625 105 12510.85 159.50 54704.12 88888.00 2015-04-15 22:07:46.750 105 12510.85 159.43 54704.07 88888.00 2015-04-15 22:07:46.875 105 12510.77 159.43 54704.05 88888.00 2015-04-15 22:07:47.000 105 12510.77 159.38 54704.03 88888.00 2015-04-15 22:07:47.125 105 12510.83 159.35 54704.03 88888.00 2015-04-15 22:07:47.250 105 12510.80 159.30 54704.00 88888.00 2015-04-15 22:07:47.375 105 12510.80 159.30 54704.00 88888.00 2015-04-15 22:07:47.500 105 12510.73 159.28 54704.00 88888.00 2015-04-15 22:07:47.625 105 12510.75 159.28 54703.97 88888.00 2015-04-15 22:07:47.750 105 12510.75 159.22 54703.95 88888.00 2015-04-15 22:07:47.875 105 12510.85 159.18 54703.97 88888.00 2015-04-15 22:07:48.000 105 12510.92 159.18 54703.90 88888.00 2015-04-15 22:07:48.125 105 12510.92 159.18 54703.93 88888.00 2015-04-15 22:07:48.250 105 12510.90 159.10 54703.90 88888.00 2015-04-15 22:07:48.375 105 12510.88 159.07 54703.85 88888.00 2015-04-15 22:07:48.500 105 12510.95 159.05 54703.85 88888.00 2015-04-15 22:07:48.625 105 12511.00 159.05 54703.85 88888.00 2015-04-15 22:07:48.750 105 12511.02 159.05 54703.85 88888.00 2015-04-15 22:07:48.875 105 12511.02 159.03 54703.85 88888.00 2015-04-15 22:07:49.000 105 12511.00 158.97 54703.80 88888.00 2015-04-15 22:07:49.125 105 12511.00 158.95 54703.80 88888.00 2015-04-15 22:07:49.250 105 12511.02 158.93 54703.80 88888.00 2015-04-15 22:07:49.375 105 12511.10 158.93 54703.78 88888.00 2015-04-15 22:07:49.500 105 12511.15 158.90 54703.72 88888.00 2015-04-15 22:07:49.625 105 12511.15 158.90 54703.72 88888.00 2015-04-15 22:07:49.750 105 12511.17 158.85 54703.70 88888.00 2015-04-15 22:07:49.875 105 12511.15 158.85 54703.68 88888.00 2015-04-15 22:07:50.000 105 12511.17 158.78 54703.65 88888.00 2015-04-15 22:07:50.125 105 12511.23 158.72 54703.65 88888.00 2015-04-15 22:07:50.250 105 12511.25 158.70 54703.60 88888.00 2015-04-15 22:07:50.375 105 12511.27 158.75 54703.60 88888.00 2015-04-15 22:07:50.500 105 12511.33 158.70 54703.60 88888.00 2015-04-15 22:07:50.625 105 12511.35 158.65 54703.57 88888.00 2015-04-15 22:07:50.750 105 12511.38 158.65 54703.55 88888.00 2015-04-15 22:07:50.875 105 12511.38 158.60 54703.53 88888.00 2015-04-15 22:07:51.000 105 12511.42 158.60 54703.50 88888.00 2015-04-15 22:07:51.125 105 12511.40 158.60 54703.50 88888.00 2015-04-15 22:07:51.250 105 12511.45 158.55 54703.53 88888.00 2015-04-15 22:07:51.375 105 12511.52 158.57 54703.50 88888.00 2015-04-15 22:07:51.500 105 12511.58 158.55 54703.47 88888.00 2015-04-15 22:07:51.625 105 12511.60 158.53 54703.43 88888.00 2015-04-15 22:07:51.750 105 12511.65 158.50 54703.43 88888.00 2015-04-15 22:07:51.875 105 12511.70 158.45 54703.40 88888.00 2015-04-15 22:07:52.000 105 12511.70 158.40 54703.35 88888.00 2015-04-15 22:07:52.125 105 12511.73 158.40 54703.35 88888.00 2015-04-15 22:07:52.250 105 12511.75 158.38 54703.35 88888.00 2015-04-15 22:07:52.375 105 12511.85 158.40 54703.35 88888.00 2015-04-15 22:07:52.500 105 12511.95 158.38 54703.32 88888.00 2015-04-15 22:07:52.625 105 12512.02 158.32 54703.30 88888.00 2015-04-15 22:07:52.750 105 12511.95 158.30 54703.25 88888.00 2015-04-15 22:07:52.875 105 12511.90 158.32 54703.22 88888.00 2015-04-15 22:07:53.000 105 12511.98 158.32 54703.20 88888.00 2015-04-15 22:07:53.125 105 12512.00 158.32 54703.20 88888.00 2015-04-15 22:07:53.250 105 12512.00 158.25 54703.18 88888.00 2015-04-15 22:07:53.375 105 12512.02 158.28 54703.18 88888.00 2015-04-15 22:07:53.500 105 12512.10 158.25 54703.15 88888.00 2015-04-15 22:07:53.625 105 12512.15 158.22 54703.12 88888.00 2015-04-15 22:07:53.750 105 12512.20 158.25 54703.15 88888.00 2015-04-15 22:07:53.875 105 12512.27 158.25 54703.12 88888.00 2015-04-15 22:07:54.000 105 12512.38 158.22 54703.10 88888.00 2015-04-15 22:07:54.125 105 12512.42 158.18 54703.07 88888.00 2015-04-15 22:07:54.250 105 12512.38 158.12 54703.05 88888.00 2015-04-15 22:07:54.375 105 12512.35 158.15 54703.03 88888.00 2015-04-15 22:07:54.500 105 12512.40 158.15 54703.03 88888.00 2015-04-15 22:07:54.625 105 12512.45 158.18 54703.03 88888.00 2015-04-15 22:07:54.750 105 12512.48 158.15 54703.00 88888.00 2015-04-15 22:07:54.875 105 12512.50 158.15 54702.95 88888.00 2015-04-15 22:07:55.000 105 12512.58 158.10 54702.93 88888.00 2015-04-15 22:07:55.125 105 12512.55 158.10 54702.90 88888.00 2015-04-15 22:07:55.250 105 12512.62 158.10 54702.90 88888.00 2015-04-15 22:07:55.375 105 12512.77 158.10 54702.90 88888.00 2015-04-15 22:07:55.500 105 12512.85 158.10 54702.88 88888.00 2015-04-15 22:07:55.625 105 12512.85 158.10 54702.88 88888.00 2015-04-15 22:07:55.750 105 12512.80 158.05 54702.82 88888.00 2015-04-15 22:07:55.875 105 12512.83 158.05 54702.80 88888.00 2015-04-15 22:07:56.000 105 12512.90 158.03 54702.80 88888.00 2015-04-15 22:07:56.125 105 12513.00 158.03 54702.78 88888.00 2015-04-15 22:07:56.250 105 12513.08 158.03 54702.75 88888.00 2015-04-15 22:07:56.375 105 12513.12 158.00 54702.75 88888.00 2015-04-15 22:07:56.500 105 12513.08 158.00 54702.70 88888.00 2015-04-15 22:07:56.625 105 12513.08 158.03 54702.70 88888.00 2015-04-15 22:07:56.750 105 12513.17 158.05 54702.72 88888.00 2015-04-15 22:07:56.875 105 12513.23 158.07 54702.70 88888.00 2015-04-15 22:07:57.000 105 12513.23 158.07 54702.68 88888.00 2015-04-15 22:07:57.125 105 12513.27 158.05 54702.65 88888.00 2015-04-15 22:07:57.250 105 12513.27 157.97 54702.62 88888.00 2015-04-15 22:07:57.375 105 12513.33 158.00 54702.62 88888.00 2015-04-15 22:07:57.500 105 12513.35 158.05 54702.57 88888.00 2015-04-15 22:07:57.625 105 12513.45 158.03 54702.57 88888.00 2015-04-15 22:07:57.750 105 12513.55 158.03 54702.55 88888.00 2015-04-15 22:07:57.875 105 12513.60 158.00 54702.53 88888.00 2015-04-15 22:07:58.000 105 12513.55 157.97 54702.50 88888.00 2015-04-15 22:07:58.125 105 12513.55 158.00 54702.50 88888.00 2015-04-15 22:07:58.250 105 12513.65 158.00 54702.50 88888.00 2015-04-15 22:07:58.375 105 12513.73 157.97 54702.47 88888.00 2015-04-15 22:07:58.500 105 12513.77 157.95 54702.47 88888.00 2015-04-15 22:07:58.625 105 12513.80 157.97 54702.45 88888.00 2015-04-15 22:07:58.750 105 12513.83 158.00 54702.43 88888.00 2015-04-15 22:07:58.875 105 12513.77 157.97 54702.43 88888.00 2015-04-15 22:07:59.000 105 12513.75 157.97 54702.40 88888.00 2015-04-15 22:07:59.125 105 12513.83 157.95 54702.35 88888.00 2015-04-15 22:07:59.250 105 12513.85 157.97 54702.35 88888.00 2015-04-15 22:07:59.375 105 12513.90 158.00 54702.35 88888.00 2015-04-15 22:07:59.500 105 12513.90 157.97 54702.35 88888.00 2015-04-15 22:07:59.625 105 12513.92 158.00 54702.32 88888.00 2015-04-15 22:07:59.750 105 12513.95 157.97 54702.30 88888.00 2015-04-15 22:07:59.875 105 12513.92 157.95 54702.28 88888.00 2015-04-15 22:08:00.000 105 12514.00 158.00 54702.25 88888.00 2015-04-15 22:08:00.125 105 12514.05 158.00 54702.28 88888.00 2015-04-15 22:08:00.250 105 12514.00 157.97 54702.22 88888.00 2015-04-15 22:08:00.375 105 12514.05 157.97 54702.20 88888.00 2015-04-15 22:08:00.500 105 12514.15 157.95 54702.18 88888.00 2015-04-15 22:08:00.625 105 12514.17 157.93 54702.18 88888.00 2015-04-15 22:08:00.750 105 12514.17 157.95 54702.18 88888.00 2015-04-15 22:08:00.875 105 12514.20 157.93 54702.15 88888.00 2015-04-15 22:08:01.000 105 12514.23 157.93 54702.15 88888.00 2015-04-15 22:08:01.125 105 12514.27 157.88 54702.18 88888.00 2015-04-15 22:08:01.250 105 12514.25 157.82 54702.15 88888.00 2015-04-15 22:08:01.375 105 12514.27 157.85 54702.10 88888.00 2015-04-15 22:08:01.500 105 12514.27 157.85 54702.07 88888.00 2015-04-15 22:08:01.625 105 12514.27 157.85 54702.10 88888.00 2015-04-15 22:08:01.750 105 12514.25 157.88 54702.12 88888.00 2015-04-15 22:08:01.875 105 12514.33 157.88 54702.12 88888.00 2015-04-15 22:08:02.000 105 12514.40 157.90 54702.10 88888.00 2015-04-15 22:08:02.125 105 12514.38 157.88 54702.07 88888.00 2015-04-15 22:08:02.250 105 12514.27 157.85 54702.03 88888.00 2015-04-15 22:08:02.375 105 12514.38 157.88 54702.03 88888.00 2015-04-15 22:08:02.500 105 12514.38 157.88 54702.07 88888.00 2015-04-15 22:08:02.625 105 12514.35 157.85 54702.05 88888.00 2015-04-15 22:08:02.750 105 12514.35 157.80 54702.05 88888.00 2015-04-15 22:08:02.875 105 12514.38 157.85 54702.05 88888.00 2015-04-15 22:08:03.000 105 12514.38 157.85 54702.03 88888.00 2015-04-15 22:08:03.125 105 12514.30 157.80 54702.03 88888.00 2015-04-15 22:08:03.250 105 12514.25 157.75 54702.05 88888.00 2015-04-15 22:08:03.375 105 12514.35 157.78 54702.05 88888.00 2015-04-15 22:08:03.500 105 12514.38 157.80 54702.05 88888.00 2015-04-15 22:08:03.625 105 12514.40 157.80 54702.05 88888.00 2015-04-15 22:08:03.750 105 12514.40 157.80 54702.03 88888.00 2015-04-15 22:08:03.875 105 12514.38 157.78 54702.05 88888.00 2015-04-15 22:08:04.000 105 12514.35 157.80 54702.03 88888.00 2015-04-15 22:08:04.125 105 12514.33 157.75 54702.03 88888.00 2015-04-15 22:08:04.250 105 12514.23 157.68 54702.05 88888.00 2015-04-15 22:08:04.375 105 12514.25 157.72 54702.03 88888.00 2015-04-15 22:08:04.500 105 12514.25 157.72 54702.00 88888.00 2015-04-15 22:08:04.625 105 12514.23 157.70 54702.00 88888.00 2015-04-15 22:08:04.750 105 12514.15 157.65 54702.00 88888.00 2015-04-15 22:08:04.875 105 12514.17 157.62 54702.00 88888.00 2015-04-15 22:08:05.000 105 12514.25 157.62 54701.97 88888.00 2015-04-15 22:08:05.125 105 12514.23 157.60 54701.97 88888.00 2015-04-15 22:08:05.250 105 12514.12 157.57 54701.97 88888.00 2015-04-15 22:08:05.375 105 12514.10 157.57 54702.00 88888.00 2015-04-15 22:08:05.500 105 12514.00 157.57 54701.97 88888.00 2015-04-15 22:08:05.625 105 12514.00 157.55 54702.00 88888.00 2015-04-15 22:08:05.750 105 12513.98 157.53 54701.97 88888.00 2015-04-15 22:08:05.875 105 12513.95 157.53 54701.97 88888.00 2015-04-15 22:08:06.000 105 12513.95 157.53 54701.97 88888.00 2015-04-15 22:08:06.125 105 12513.95 157.50 54702.00 88888.00 2015-04-15 22:08:06.250 105 12513.92 157.40 54702.00 88888.00 2015-04-15 22:08:06.375 105 12513.90 157.38 54702.00 88888.00 2015-04-15 22:08:06.500 105 12513.95 157.43 54701.97 88888.00 2015-04-15 22:08:06.625 105 12514.00 157.43 54701.97 88888.00 2015-04-15 22:08:06.750 105 12514.00 157.38 54701.95 88888.00 2015-04-15 22:08:06.875 105 12513.98 157.38 54701.97 88888.00 2015-04-15 22:08:07.000 105 12513.90 157.38 54701.95 88888.00 2015-04-15 22:08:07.125 105 12513.80 157.30 54701.95 88888.00 2015-04-15 22:08:07.250 105 12513.70 157.22 54701.97 88888.00 2015-04-15 22:08:07.375 105 12513.77 157.25 54701.95 88888.00 2015-04-15 22:08:07.500 105 12513.77 157.22 54701.95 88888.00 2015-04-15 22:08:07.625 105 12513.65 157.22 54701.95 88888.00 2015-04-15 22:08:07.750 105 12513.60 157.20 54701.95 88888.00 2015-04-15 22:08:07.875 105 12513.62 157.18 54701.95 88888.00 2015-04-15 22:08:08.000 105 12513.62 157.18 54701.95 88888.00 2015-04-15 22:08:08.125 105 12513.60 157.12 54701.93 88888.00 2015-04-15 22:08:08.250 105 12513.52 157.10 54701.90 88888.00 2015-04-15 22:08:08.375 105 12513.48 157.07 54701.88 88888.00 2015-04-15 22:08:08.500 105 12513.45 157.05 54701.88 88888.00 2015-04-15 22:08:08.625 105 12513.45 157.05 54701.90 88888.00 2015-04-15 22:08:08.750 105 12513.40 157.05 54701.90 88888.00 2015-04-15 22:08:08.875 105 12513.35 157.07 54701.93 88888.00 2015-04-15 22:08:09.000 105 12513.33 157.03 54701.90 88888.00 2015-04-15 22:08:09.125 105 12513.23 157.03 54701.88 88888.00 2015-04-15 22:08:09.250 105 12513.15 157.00 54701.85 88888.00 2015-04-15 22:08:09.375 105 12513.20 156.97 54701.85 88888.00 2015-04-15 22:08:09.500 105 12513.20 156.95 54701.85 88888.00 2015-04-15 22:08:09.625 105 12513.20 156.95 54701.85 88888.00 2015-04-15 22:08:09.750 105 12513.17 156.93 54701.82 88888.00 2015-04-15 22:08:09.875 105 12513.15 156.95 54701.82 88888.00 2015-04-15 22:08:10.000 105 12513.08 156.93 54701.78 88888.00 2015-04-15 22:08:10.125 105 12513.05 156.93 54701.80 88888.00 2015-04-15 22:08:10.250 105 12513.02 156.90 54701.80 88888.00 2015-04-15 22:08:10.375 105 12513.02 156.90 54701.78 88888.00 2015-04-15 22:08:10.500 105 12513.00 156.85 54701.75 88888.00 2015-04-15 22:08:10.625 105 12513.02 156.85 54701.72 88888.00 2015-04-15 22:08:10.750 105 12513.00 156.85 54701.75 88888.00 2015-04-15 22:08:10.875 105 12513.00 156.88 54701.75 88888.00 2015-04-15 22:08:11.000 105 12513.02 156.85 54701.72 88888.00 2015-04-15 22:08:11.125 105 12512.95 156.82 54701.72 88888.00 2015-04-15 22:08:11.250 105 12512.88 156.80 54701.70 88888.00 2015-04-15 22:08:11.375 105 12512.85 156.78 54701.65 88888.00 2015-04-15 22:08:11.500 105 12512.88 156.78 54701.65 88888.00 2015-04-15 22:08:11.625 105 12512.88 156.78 54701.65 88888.00 2015-04-15 22:08:11.750 105 12512.85 156.78 54701.65 88888.00 2015-04-15 22:08:11.875 105 12512.85 156.75 54701.62 88888.00 2015-04-15 22:08:12.000 105 12512.85 156.72 54701.60 88888.00 2015-04-15 22:08:12.125 105 12512.80 156.72 54701.57 88888.00 2015-04-15 22:08:12.250 105 12512.77 156.70 54701.60 88888.00 2015-04-15 22:08:12.375 105 12512.80 156.72 54701.57 88888.00 2015-04-15 22:08:12.500 105 12512.80 156.70 54701.57 88888.00 2015-04-15 22:08:12.625 105 12512.80 156.65 54701.55 88888.00 2015-04-15 22:08:12.750 105 12512.75 156.62 54701.55 88888.00 2015-04-15 22:08:12.875 105 12512.70 156.65 54701.55 88888.00 2015-04-15 22:08:13.000 105 12512.73 156.65 54701.50 88888.00 2015-04-15 22:08:13.125 105 12512.75 156.65 54701.50 88888.00 2015-04-15 22:08:13.250 105 12512.73 156.62 54701.47 88888.00 2015-04-15 22:08:13.375 105 12512.70 156.62 54701.45 88888.00 2015-04-15 22:08:13.500 105 12512.70 156.57 54701.40 88888.00 2015-04-15 22:08:13.625 105 12512.75 156.60 54701.43 88888.00 2015-04-15 22:08:13.750 105 12512.75 156.60 54701.40 88888.00 2015-04-15 22:08:13.875 105 12512.70 156.65 54701.40 88888.00 2015-04-15 22:08:14.000 105 12512.77 156.60 54701.35 88888.00 2015-04-15 22:08:14.125 105 12512.83 156.55 54701.35 88888.00 2015-04-15 22:08:14.250 105 12512.75 156.47 54701.32 88888.00 2015-04-15 22:08:14.375 105 12512.73 156.53 54701.32 88888.00 2015-04-15 22:08:14.500 105 12512.75 156.53 54701.30 88888.00 2015-04-15 22:08:14.625 105 12512.75 156.53 54701.28 88888.00 2015-04-15 22:08:14.750 105 12512.75 156.53 54701.28 88888.00 2015-04-15 22:08:14.875 105 12512.77 156.50 54701.25 88888.00 2015-04-15 22:08:15.000 105 12512.77 156.45 54701.22 88888.00 2015-04-15 22:08:15.125 105 12512.80 156.47 54701.22 88888.00 2015-04-15 22:08:15.250 105 12512.83 156.43 54701.22 88888.00 2015-04-15 22:08:15.375 105 12512.88 156.40 54701.20 88888.00 2015-04-15 22:08:15.500 105 12512.85 156.40 54701.15 88888.00 2015-04-15 22:08:15.625 105 12512.80 156.43 54701.12 88888.00 2015-04-15 22:08:15.750 105 12512.75 156.40 54701.12 88888.00 2015-04-15 22:08:15.875 105 12512.80 156.38 54701.10 88888.00 2015-04-15 22:08:16.000 105 12512.85 156.35 54701.07 88888.00 2015-04-15 22:08:16.125 105 12512.88 156.40 54701.07 88888.00 2015-04-15 22:08:16.250 105 12512.83 156.35 54701.07 88888.00 2015-04-15 22:08:16.375 105 12512.83 156.38 54701.07 88888.00 2015-04-15 22:08:16.500 105 12512.83 156.35 54701.05 88888.00 2015-04-15 22:08:16.625 105 12512.83 156.30 54701.00 88888.00 2015-04-15 22:08:16.750 105 12512.83 156.30 54700.95 88888.00 2015-04-15 22:08:16.875 105 12512.88 156.25 54700.97 88888.00 2015-04-15 22:08:17.000 105 12512.90 156.28 54700.95 88888.00 2015-04-15 22:08:17.125 105 12512.88 156.25 54700.93 88888.00 2015-04-15 22:08:17.250 105 12512.88 156.25 54700.93 88888.00 2015-04-15 22:08:17.375 105 12512.90 156.28 54700.93 88888.00 2015-04-15 22:08:17.500 105 12512.90 156.25 54700.90 88888.00 2015-04-15 22:08:17.625 105 12512.90 156.22 54700.88 88888.00 2015-04-15 22:08:17.750 105 12512.95 156.20 54700.85 88888.00 2015-04-15 22:08:17.875 105 12512.90 156.20 54700.88 88888.00 2015-04-15 22:08:18.000 105 12512.92 156.20 54700.85 88888.00 2015-04-15 22:08:18.125 105 12512.98 156.15 54700.80 88888.00 2015-04-15 22:08:18.250 105 12512.95 156.15 54700.80 88888.00 2015-04-15 22:08:18.375 105 12512.95 156.15 54700.80 88888.00 2015-04-15 22:08:18.500 105 12512.95 156.15 54700.78 88888.00 2015-04-15 22:08:18.625 105 12512.95 156.12 54700.75 88888.00 2015-04-15 22:08:18.750 105 12512.92 156.12 54700.78 88888.00 2015-04-15 22:08:18.875 105 12512.95 156.12 54700.75 88888.00 2015-04-15 22:08:19.000 105 12513.00 156.12 54700.70 88888.00 2015-04-15 22:08:19.125 105 12512.98 156.10 54700.68 88888.00 2015-04-15 22:08:19.250 105 12512.98 156.10 54700.70 88888.00 2015-04-15 22:08:19.375 105 12512.98 156.12 54700.68 88888.00 2015-04-15 22:08:19.500 105 12512.98 156.07 54700.65 88888.00 2015-04-15 22:08:19.625 105 12513.05 156.07 54700.62 88888.00 2015-04-15 22:08:19.750 105 12513.12 156.05 54700.62 88888.00 2015-04-15 22:08:19.875 105 12513.12 156.07 54700.60 88888.00 2015-04-15 22:08:20.000 105 12513.05 156.05 54700.57 88888.00 2015-04-15 22:08:20.125 105 12513.02 156.05 54700.60 88888.00 2015-04-15 22:08:20.250 105 12513.05 156.05 54700.57 88888.00 2015-04-15 22:08:20.375 105 12513.15 156.07 54700.57 88888.00 2015-04-15 22:08:20.500 105 12513.05 156.07 54700.55 88888.00 2015-04-15 22:08:20.625 105 12512.95 156.07 54700.53 88888.00 2015-04-15 22:08:20.750 105 12512.95 156.07 54700.53 88888.00 2015-04-15 22:08:20.875 105 12513.00 156.03 54700.50 88888.00 2015-04-15 22:08:21.000 105 12512.95 156.03 54700.45 88888.00 2015-04-15 22:08:21.125 105 12513.02 156.03 54700.47 88888.00 2015-04-15 22:08:21.250 105 12513.12 156.03 54700.47 88888.00 2015-04-15 22:08:21.375 105 12513.17 156.00 54700.45 88888.00 2015-04-15 22:08:21.500 105 12513.15 156.00 54700.43 88888.00 2015-04-15 22:08:21.625 105 12513.12 156.00 54700.40 88888.00 2015-04-15 22:08:21.750 105 12513.15 155.97 54700.40 88888.00 2015-04-15 22:08:21.875 105 12513.17 155.97 54700.43 88888.00 2015-04-15 22:08:22.000 105 12513.23 156.00 54700.40 88888.00 2015-04-15 22:08:22.125 105 12513.20 156.00 54700.40 88888.00 2015-04-15 22:08:22.250 105 12513.15 155.95 54700.35 88888.00 2015-04-15 22:08:22.375 105 12513.20 155.97 54700.35 88888.00 2015-04-15 22:08:22.500 105 12513.23 155.95 54700.35 88888.00 2015-04-15 22:08:22.625 105 12513.23 155.95 54700.35 88888.00 2015-04-15 22:08:22.750 105 12513.27 155.95 54700.32 88888.00 2015-04-15 22:08:22.875 105 12513.23 155.90 54700.30 88888.00 2015-04-15 22:08:23.000 105 12513.23 155.90 54700.28 88888.00 2015-04-15 22:08:23.125 105 12513.25 155.88 54700.30 88888.00 2015-04-15 22:08:23.250 105 12513.27 155.85 54700.28 88888.00 2015-04-15 22:08:23.375 105 12513.35 155.85 54700.25 88888.00 2015-04-15 22:08:23.500 105 12513.45 155.85 54700.25 88888.00 2015-04-15 22:08:23.625 105 12513.48 155.80 54700.28 88888.00 2015-04-15 22:08:23.750 105 12513.48 155.82 54700.20 88888.00 2015-04-15 22:08:23.875 105 12513.45 155.78 54700.20 88888.00 2015-04-15 22:08:24.000 105 12513.50 155.75 54700.15 88888.00 2015-04-15 22:08:24.125 105 12513.50 155.68 54700.15 88888.00 2015-04-15 22:08:24.250 105 12513.42 155.65 54700.15 88888.00 2015-04-15 22:08:24.375 105 12513.48 155.62 54700.12 88888.00 2015-04-15 22:08:24.500 105 12513.52 155.62 54700.12 88888.00 2015-04-15 22:08:24.625 105 12513.60 155.62 54700.10 88888.00 2015-04-15 22:08:24.750 105 12513.62 155.57 54700.07 88888.00 2015-04-15 22:08:24.875 105 12513.62 155.55 54700.07 88888.00 2015-04-15 22:08:25.000 105 12513.65 155.55 54700.05 88888.00 2015-04-15 22:08:25.125 105 12513.65 155.50 54700.05 88888.00 2015-04-15 22:08:25.250 105 12513.70 155.45 54700.05 88888.00 2015-04-15 22:08:25.375 105 12513.85 155.40 54700.03 88888.00 2015-04-15 22:08:25.500 105 12513.95 155.38 54700.03 88888.00 2015-04-15 22:08:25.625 105 12513.98 155.30 54700.00 88888.00 2015-04-15 22:08:25.750 105 12514.02 155.25 54700.00 88888.00 2015-04-15 22:08:25.875 105 12514.05 155.22 54700.00 88888.00 2015-04-15 22:08:26.000 105 12514.10 155.18 54700.00 88888.00 2015-04-15 22:08:26.125 105 12514.10 155.15 54700.00 88888.00 2015-04-15 22:08:26.250 105 12514.10 155.10 54699.97 88888.00 2015-04-15 22:08:26.375 105 12514.20 155.05 54699.97 88888.00 2015-04-15 22:08:26.500 105 12514.27 155.00 54699.95 88888.00 2015-04-15 22:08:26.625 105 12514.35 154.95 54699.93 88888.00 2015-04-15 22:08:26.750 105 12514.38 154.90 54699.93 88888.00 2015-04-15 22:08:26.875 105 12514.42 154.85 54699.93 88888.00 2015-04-15 22:08:27.000 105 12514.40 154.80 54699.90 88888.00 2015-04-15 22:08:27.125 105 12514.40 154.75 54699.90 88888.00 2015-04-15 22:08:27.250 105 12514.40 154.65 54699.88 88888.00 2015-04-15 22:08:27.375 105 12514.48 154.60 54699.88 88888.00 2015-04-15 22:08:27.500 105 12514.52 154.55 54699.85 88888.00 2015-04-15 22:08:27.625 105 12514.58 154.53 54699.80 88888.00 2015-04-15 22:08:27.750 105 12514.62 154.45 54699.78 88888.00 2015-04-15 22:08:27.875 105 12514.62 154.38 54699.75 88888.00 2015-04-15 22:08:28.000 105 12514.70 154.35 54699.75 88888.00 2015-04-15 22:08:28.125 105 12514.75 154.28 54699.78 88888.00 2015-04-15 22:08:28.250 105 12514.73 154.20 54699.80 88888.00 2015-04-15 22:08:28.375 105 12514.77 154.15 54699.78 88888.00 2015-04-15 22:08:28.500 105 12514.80 154.07 54699.78 88888.00 2015-04-15 22:08:28.625 105 12514.88 154.03 54699.75 88888.00 2015-04-15 22:08:28.750 105 12514.95 153.97 54699.78 88888.00 2015-04-15 22:08:28.875 105 12515.00 153.88 54699.78 88888.00 2015-04-15 22:08:29.000 105 12515.00 153.82 54699.75 88888.00 2015-04-15 22:08:29.125 105 12515.05 153.78 54699.78 88888.00 2015-04-15 22:08:29.250 105 12515.05 153.68 54699.75 88888.00 2015-04-15 22:08:29.375 105 12515.05 153.62 54699.70 88888.00 2015-04-15 22:08:29.500 105 12515.02 153.57 54699.70 88888.00 2015-04-15 22:08:29.625 105 12515.02 153.47 54699.72 88888.00 2015-04-15 22:08:29.750 105 12515.02 153.40 54699.72 88888.00 2015-04-15 22:08:29.875 105 12515.05 153.38 54699.70 88888.00 2015-04-15 22:08:30.000 105 12515.10 153.30 54699.70 88888.00 2015-04-15 22:08:30.125 105 12515.12 153.25 54699.75 88888.00 2015-04-15 22:08:30.250 105 12515.08 153.15 54699.78 88888.00 2015-04-15 22:08:30.375 105 12515.08 153.07 54699.72 88888.00 2015-04-15 22:08:30.500 105 12515.08 153.00 54699.72 88888.00 2015-04-15 22:08:30.625 105 12515.12 152.95 54699.72 88888.00 2015-04-15 22:08:30.750 105 12515.15 152.85 54699.72 88888.00 2015-04-15 22:08:30.875 105 12515.17 152.80 54699.70 88888.00 2015-04-15 22:08:31.000 105 12515.20 152.78 54699.70 88888.00 2015-04-15 22:08:31.125 105 12515.23 152.72 54699.75 88888.00 2015-04-15 22:08:31.250 105 12515.15 152.62 54699.72 88888.00 2015-04-15 22:08:31.375 105 12515.05 152.60 54699.72 88888.00 2015-04-15 22:08:31.500 105 12515.00 152.55 54699.75 88888.00 2015-04-15 22:08:31.625 105 12515.00 152.47 54699.78 88888.00 2015-04-15 22:08:31.750 105 12515.12 152.38 54699.75 88888.00 2015-04-15 22:08:31.875 105 12515.17 152.35 54699.72 88888.00 2015-04-15 22:08:32.000 105 12515.10 152.30 54699.70 88888.00 2015-04-15 22:08:32.125 105 12515.08 152.22 54699.75 88888.00 2015-04-15 22:08:32.250 105 12515.08 152.18 54699.75 88888.00 2015-04-15 22:08:32.375 105 12515.05 152.15 54699.78 88888.00 2015-04-15 22:08:32.500 105 12514.92 152.07 54699.75 88888.00 2015-04-15 22:08:32.625 105 12514.98 152.05 54699.75 88888.00 2015-04-15 22:08:32.750 105 12515.00 151.97 54699.72 88888.00 2015-04-15 22:08:32.875 105 12514.98 151.95 54699.72 88888.00 2015-04-15 22:08:33.000 105 12515.00 151.93 54699.72 88888.00 2015-04-15 22:08:33.125 105 12515.05 151.88 54699.78 88888.00 2015-04-15 22:08:33.250 105 12514.95 151.82 54699.78 88888.00 2015-04-15 22:08:33.375 105 12514.85 151.78 54699.78 88888.00 2015-04-15 22:08:33.500 105 12514.83 151.72 54699.78 88888.00 2015-04-15 22:08:33.625 105 12514.83 151.72 54699.78 88888.00 2015-04-15 22:08:33.750 105 12514.83 151.68 54699.78 88888.00 2015-04-15 22:08:33.875 105 12514.88 151.62 54699.80 88888.00 2015-04-15 22:08:34.000 105 12514.88 151.57 54699.80 88888.00 2015-04-15 22:08:34.125 105 12514.88 151.55 54699.80 88888.00 2015-04-15 22:08:34.250 105 12514.77 151.50 54699.80 88888.00 2015-04-15 22:08:34.375 105 12514.80 151.50 54699.80 88888.00 2015-04-15 22:08:34.500 105 12514.80 151.47 54699.80 88888.00 2015-04-15 22:08:34.625 105 12514.80 151.45 54699.80 88888.00 2015-04-15 22:08:34.750 105 12514.83 151.47 54699.80 88888.00 2015-04-15 22:08:34.875 105 12514.73 151.47 54699.80 88888.00 2015-04-15 22:08:35.000 105 12514.70 151.43 54699.78 88888.00 2015-04-15 22:08:35.125 105 12514.62 151.40 54699.78 88888.00 2015-04-15 22:08:35.250 105 12514.55 151.40 54699.78 88888.00 2015-04-15 22:08:35.375 105 12514.58 151.38 54699.75 88888.00 2015-04-15 22:08:35.500 105 12514.58 151.35 54699.75 88888.00 2015-04-15 22:08:35.625 105 12514.55 151.38 54699.75 88888.00 2015-04-15 22:08:35.750 105 12514.55 151.38 54699.78 88888.00 2015-04-15 22:08:35.875 105 12514.50 151.38 54699.78 88888.00 2015-04-15 22:08:36.000 105 12514.42 151.38 54699.72 88888.00 2015-04-15 22:08:36.125 105 12514.42 151.38 54699.72 88888.00 2015-04-15 22:08:36.250 105 12514.38 151.43 54699.75 88888.00 2015-04-15 22:08:36.375 105 12514.38 151.43 54699.72 88888.00 2015-04-15 22:08:36.500 105 12514.42 151.45 54699.72 88888.00 2015-04-15 22:08:36.625 105 12514.50 151.47 54699.75 88888.00 2015-04-15 22:08:36.750 105 12514.45 151.50 54699.78 88888.00 2015-04-15 22:08:36.875 105 12514.45 151.53 54699.72 88888.00 2015-04-15 22:08:37.000 105 12514.45 151.57 54699.72 88888.00 2015-04-15 22:08:37.125 105 12514.45 151.62 54699.70 88888.00 2015-04-15 22:08:37.250 105 12514.38 151.68 54699.72 88888.00 2015-04-15 22:08:37.375 105 12514.40 151.68 54699.70 88888.00 2015-04-15 22:08:37.500 105 12514.42 151.72 54699.72 88888.00 2015-04-15 22:08:37.625 105 12514.40 151.75 54699.72 88888.00 2015-04-15 22:08:37.750 105 12514.38 151.80 54699.70 88888.00 2015-04-15 22:08:37.875 105 12514.38 151.88 54699.70 88888.00 2015-04-15 22:08:38.000 105 12514.38 151.90 54699.65 88888.00 2015-04-15 22:08:38.125 105 12514.38 151.95 54699.65 88888.00 2015-04-15 22:08:38.250 105 12514.38 152.03 54699.62 88888.00 2015-04-15 22:08:38.375 105 12514.40 152.05 54699.60 88888.00 2015-04-15 22:08:38.500 105 12514.42 152.07 54699.60 88888.00 2015-04-15 22:08:38.625 105 12514.45 152.15 54699.60 88888.00 2015-04-15 22:08:38.750 105 12514.48 152.22 54699.57 88888.00 2015-04-15 22:08:38.875 105 12514.45 152.32 54699.62 88888.00 2015-04-15 22:08:39.000 105 12514.40 152.38 54699.60 88888.00 2015-04-15 22:08:39.125 105 12514.42 152.43 54699.57 88888.00 2015-04-15 22:08:39.250 105 12514.48 152.50 54699.55 88888.00 2015-04-15 22:08:39.375 105 12514.50 152.57 54699.53 88888.00 2015-04-15 22:08:39.500 105 12514.48 152.68 54699.53 88888.00 2015-04-15 22:08:39.625 105 12514.52 152.75 54699.50 88888.00 2015-04-15 22:08:39.750 105 12514.58 152.80 54699.47 88888.00 2015-04-15 22:08:39.875 105 12514.60 152.88 54699.47 88888.00 2015-04-15 22:08:40.000 105 12514.52 152.97 54699.45 88888.00 2015-04-15 22:08:40.125 105 12514.52 153.05 54699.45 88888.00 2015-04-15 22:08:40.250 105 12514.60 153.15 54699.43 88888.00 2015-04-15 22:08:40.375 105 12514.62 153.22 54699.38 88888.00 2015-04-15 22:08:40.500 105 12514.62 153.28 54699.35 88888.00 2015-04-15 22:08:40.625 105 12514.67 153.40 54699.35 88888.00 2015-04-15 22:08:40.750 105 12514.70 153.50 54699.35 88888.00 2015-04-15 22:08:40.875 105 12514.62 153.60 54699.32 88888.00 2015-04-15 22:08:41.000 105 12514.58 153.68 54699.28 88888.00 2015-04-15 22:08:41.125 105 12514.62 153.78 54699.25 88888.00 2015-04-15 22:08:41.250 105 12514.73 153.88 54699.25 88888.00 2015-04-15 22:08:41.375 105 12514.85 153.97 54699.25 88888.00 2015-04-15 22:08:41.500 105 12514.88 154.07 54699.25 88888.00 2015-04-15 22:08:41.625 105 12514.83 154.18 54699.22 88888.00 2015-04-15 22:08:41.750 105 12514.80 154.28 54699.20 88888.00 2015-04-15 22:08:41.875 105 12514.88 154.35 54699.18 88888.00 2015-04-15 22:08:42.000 105 12514.95 154.45 54699.12 88888.00 2015-04-15 22:08:42.125 105 12514.95 154.53 54699.15 88888.00 2015-04-15 22:08:42.250 105 12514.90 154.60 54699.10 88888.00 2015-04-15 22:08:42.375 105 12514.90 154.68 54699.07 88888.00 2015-04-15 22:08:42.500 105 12515.02 154.80 54699.03 88888.00 2015-04-15 22:08:42.625 105 12515.05 154.90 54699.00 88888.00 2015-04-15 22:08:42.750 105 12515.05 155.03 54698.97 88888.00 2015-04-15 22:08:42.875 105 12515.10 155.12 54698.97 88888.00 2015-04-15 22:08:43.000 105 12515.17 155.20 54698.95 88888.00 2015-04-15 22:08:43.125 105 12515.25 155.30 54698.93 88888.00 2015-04-15 22:08:43.250 105 12515.25 155.40 54698.88 88888.00 2015-04-15 22:08:43.375 105 12515.30 155.53 54698.82 88888.00 2015-04-15 22:08:43.500 105 12515.30 155.65 54698.82 88888.00 2015-04-15 22:08:43.625 105 12515.38 155.72 54698.82 88888.00 2015-04-15 22:08:43.750 105 12515.42 155.80 54698.78 88888.00 2015-04-15 22:08:43.875 105 12515.52 155.93 54698.75 88888.00 2015-04-15 22:08:44.000 105 12515.60 156.00 54698.72 88888.00 2015-04-15 22:08:44.125 105 12515.65 156.07 54698.70 88888.00 2015-04-15 22:08:44.250 105 12515.60 156.15 54698.68 88888.00 2015-04-15 22:08:44.375 105 12515.67 156.25 54698.68 88888.00 2015-04-15 22:08:44.500 105 12515.77 156.35 54698.62 88888.00 2015-04-15 22:08:44.625 105 12515.83 156.47 54698.57 88888.00 2015-04-15 22:08:44.750 105 12515.90 156.55 54698.55 88888.00 2015-04-15 22:08:44.875 105 12516.00 156.65 54698.53 88888.00 2015-04-15 22:08:45.000 105 12516.02 156.70 54698.47 88888.00 2015-04-15 22:08:45.125 105 12516.08 156.78 54698.47 88888.00 2015-04-15 22:08:45.250 105 12516.08 156.88 54698.45 88888.00 2015-04-15 22:08:45.375 105 12516.12 156.97 54698.45 88888.00 2015-04-15 22:08:45.500 105 12516.17 157.05 54698.43 88888.00 2015-04-15 22:08:45.625 105 12516.17 157.12 54698.40 88888.00 2015-04-15 22:08:45.750 105 12516.25 157.25 54698.38 88888.00 2015-04-15 22:08:45.875 105 12516.35 157.32 54698.35 88888.00 2015-04-15 22:08:46.000 105 12516.38 157.38 54698.30 88888.00 2015-04-15 22:08:46.125 105 12516.50 157.47 54698.30 88888.00 2015-04-15 22:08:46.250 105 12516.58 157.55 54698.28 88888.00 2015-04-15 22:08:46.375 105 12516.62 157.60 54698.22 88888.00 2015-04-15 22:08:46.500 105 12516.67 157.62 54698.20 88888.00 2015-04-15 22:08:46.625 105 12516.75 157.70 54698.20 88888.00 2015-04-15 22:08:46.750 105 12516.77 157.78 54698.15 88888.00 2015-04-15 22:08:46.875 105 12516.77 157.88 54698.12 88888.00 2015-04-15 22:08:47.000 105 12516.83 157.95 54698.10 88888.00 2015-04-15 22:08:47.125 105 12516.92 158.03 54698.07 88888.00 2015-04-15 22:08:47.250 105 12516.98 158.03 54698.05 88888.00 2015-04-15 22:08:47.375 105 12517.10 158.07 54698.05 88888.00 2015-04-15 22:08:47.500 105 12517.23 158.18 54698.03 88888.00 2015-04-15 22:08:47.625 105 12517.25 158.25 54698.00 88888.00 2015-04-15 22:08:47.750 105 12517.30 158.30 54697.95 88888.00 2015-04-15 22:08:47.875 105 12517.40 158.38 54697.90 88888.00 2015-04-15 22:08:48.000 105 12517.48 158.40 54697.85 88888.00 2015-04-15 22:08:48.125 105 12517.52 158.47 54697.85 88888.00 2015-04-15 22:08:48.250 105 12517.58 158.55 54697.85 88888.00 2015-04-15 22:08:48.375 105 12517.67 158.60 54697.82 88888.00 2015-04-15 22:08:48.500 105 12517.73 158.65 54697.80 88888.00 2015-04-15 22:08:48.625 105 12517.80 158.65 54697.75 88888.00 2015-04-15 22:08:48.750 105 12517.85 158.68 54697.72 88888.00 2015-04-15 22:08:48.875 105 12517.95 158.70 54697.72 88888.00 2015-04-15 22:08:49.000 105 12518.00 158.72 54697.70 88888.00 2015-04-15 22:08:49.125 105 12518.02 158.80 54697.68 88888.00 2015-04-15 22:08:49.250 105 12518.12 158.80 54697.65 88888.00 2015-04-15 22:08:49.375 105 12518.23 158.85 54697.62 88888.00 2015-04-15 22:08:49.500 105 12518.27 158.93 54697.62 88888.00 2015-04-15 22:08:49.625 105 12518.30 158.95 54697.62 88888.00 2015-04-15 22:08:49.750 105 12518.38 158.95 54697.60 88888.00 2015-04-15 22:08:49.875 105 12518.42 158.97 54697.57 88888.00 2015-04-15 22:08:50.000 105 12518.50 159.00 54697.57 88888.00 2015-04-15 22:08:50.125 105 12518.58 159.03 54697.57 88888.00 2015-04-15 22:08:50.250 105 12518.60 159.03 54697.55 88888.00 2015-04-15 22:08:50.375 105 12518.65 159.05 54697.55 88888.00 2015-04-15 22:08:50.500 105 12518.67 159.10 54697.55 88888.00 2015-04-15 22:08:50.625 105 12518.70 159.10 54697.57 88888.00 2015-04-15 22:08:50.750 105 12518.75 159.07 54697.50 88888.00 2015-04-15 22:08:50.875 105 12518.77 159.07 54697.50 88888.00 2015-04-15 22:08:51.000 105 12518.88 159.10 54697.50 88888.00 2015-04-15 22:08:51.125 105 12518.95 159.12 54697.47 88888.00 2015-04-15 22:08:51.250 105 12518.88 159.10 54697.47 88888.00 2015-04-15 22:08:51.375 105 12518.88 159.10 54697.45 88888.00 2015-04-15 22:08:51.500 105 12518.92 159.12 54697.47 88888.00 2015-04-15 22:08:51.625 105 12519.08 159.12 54697.45 88888.00 2015-04-15 22:08:51.750 105 12519.23 159.12 54697.45 88888.00 2015-04-15 22:08:51.875 105 12519.20 159.07 54697.43 88888.00 2015-04-15 22:08:52.000 105 12519.20 159.03 54697.38 88888.00 2015-04-15 22:08:52.125 105 12519.25 159.05 54697.43 88888.00 2015-04-15 22:08:52.250 105 12519.30 159.05 54697.40 88888.00 2015-04-15 22:08:52.375 105 12519.35 159.05 54697.40 88888.00 2015-04-15 22:08:52.500 105 12519.40 159.00 54697.38 88888.00 2015-04-15 22:08:52.625 105 12519.42 159.00 54697.35 88888.00 2015-04-15 22:08:52.750 105 12519.38 158.97 54697.30 88888.00 2015-04-15 22:08:52.875 105 12519.38 158.95 54697.32 88888.00 2015-04-15 22:08:53.000 105 12519.42 158.90 54697.32 88888.00 2015-04-15 22:08:53.125 105 12519.52 158.90 54697.32 88888.00 2015-04-15 22:08:53.250 105 12519.52 158.85 54697.38 88888.00 2015-04-15 22:08:53.375 105 12519.48 158.85 54697.35 88888.00 2015-04-15 22:08:53.500 105 12519.52 158.82 54697.32 88888.00 2015-04-15 22:08:53.625 105 12519.60 158.82 54697.28 88888.00 2015-04-15 22:08:53.750 105 12519.62 158.78 54697.30 88888.00 2015-04-15 22:08:53.875 105 12519.60 158.72 54697.32 88888.00 2015-04-15 22:08:54.000 105 12519.55 158.68 54697.30 88888.00 2015-04-15 22:08:54.125 105 12519.52 158.57 54697.25 88888.00 2015-04-15 22:08:54.250 105 12519.58 158.55 54697.28 88888.00 2015-04-15 22:08:54.375 105 12519.70 158.55 54697.28 88888.00 2015-04-15 22:08:54.500 105 12519.75 158.50 54697.30 88888.00 2015-04-15 22:08:54.625 105 12519.83 158.45 54697.28 88888.00 2015-04-15 22:08:54.750 105 12519.75 158.43 54697.28 88888.00 2015-04-15 22:08:54.875 105 12519.73 158.38 54697.25 88888.00 2015-04-15 22:08:55.000 105 12519.75 158.32 54697.25 88888.00 2015-04-15 22:08:55.125 105 12519.80 158.30 54697.30 88888.00 2015-04-15 22:08:55.250 105 12519.77 158.25 54697.32 88888.00 2015-04-15 22:08:55.375 105 12519.83 158.22 54697.30 88888.00 2015-04-15 22:08:55.500 105 12519.88 158.18 54697.32 88888.00 2015-04-15 22:08:55.625 105 12519.90 158.12 54697.32 88888.00 2015-04-15 22:08:55.750 105 12519.83 158.05 54697.28 88888.00 2015-04-15 22:08:55.875 105 12519.83 157.97 54697.28 88888.00 2015-04-15 22:08:56.000 105 12519.80 157.93 54697.28 88888.00 2015-04-15 22:08:56.125 105 12519.77 157.88 54697.32 88888.00 2015-04-15 22:08:56.250 105 12519.67 157.80 54697.32 88888.00 2015-04-15 22:08:56.375 105 12519.75 157.72 54697.32 88888.00 2015-04-15 22:08:56.500 105 12519.77 157.68 54697.32 88888.00 2015-04-15 22:08:56.625 105 12519.80 157.65 54697.32 88888.00 2015-04-15 22:08:56.750 105 12519.75 157.60 54697.35 88888.00 2015-04-15 22:08:56.875 105 12519.73 157.55 54697.38 88888.00 2015-04-15 22:08:57.000 105 12519.70 157.47 54697.35 88888.00 2015-04-15 22:08:57.125 105 12519.73 157.40 54697.38 88888.00 2015-04-15 22:08:57.250 105 12519.70 157.32 54697.40 88888.00 2015-04-15 22:08:57.375 105 12519.67 157.30 54697.38 88888.00 2015-04-15 22:08:57.500 105 12519.65 157.28 54697.40 88888.00 2015-04-15 22:08:57.625 105 12519.62 157.20 54697.35 88888.00 2015-04-15 22:08:57.750 105 12519.62 157.10 54697.35 88888.00 2015-04-15 22:08:57.875 105 12519.58 157.00 54697.38 88888.00 2015-04-15 22:08:58.000 105 12519.62 156.95 54697.40 88888.00 2015-04-15 22:08:58.125 105 12519.67 156.93 54697.43 88888.00 2015-04-15 22:08:58.250 105 12519.58 156.85 54697.43 88888.00 2015-04-15 22:08:58.375 105 12519.58 156.82 54697.45 88888.00 2015-04-15 22:08:58.500 105 12519.52 156.80 54697.45 88888.00 2015-04-15 22:08:58.625 105 12519.58 156.75 54697.45 88888.00 2015-04-15 22:08:58.750 105 12519.58 156.68 54697.43 88888.00 2015-04-15 22:08:58.875 105 12519.50 156.60 54697.45 88888.00 2015-04-15 22:08:59.000 105 12519.52 156.55 54697.40 88888.00 2015-04-15 22:08:59.125 105 12519.58 156.50 54697.43 88888.00 2015-04-15 22:08:59.250 105 12519.50 156.40 54697.43 88888.00 2015-04-15 22:08:59.375 105 12519.50 156.38 54697.45 88888.00 2015-04-15 22:08:59.500 105 12519.45 156.38 54697.50 88888.00 2015-04-15 22:08:59.625 105 12519.42 156.28 54697.50 88888.00 2015-04-15 22:08:59.750 105 12519.35 156.22 54697.47 88888.00 2015-04-15 22:08:59.875 105 12519.30 156.15 54697.47 88888.00 2015-04-15 22:09:00.000 105 12519.35 156.10 54697.47 88888.00 2015-04-15 22:09:00.125 105 12519.38 156.07 54697.50 88888.00 2015-04-15 22:09:00.250 105 12519.38 156.03 54697.50 88888.00 2015-04-15 22:09:00.375 105 12519.40 156.03 54697.50 88888.00 2015-04-15 22:09:00.500 105 12519.30 156.00 54697.50 88888.00 2015-04-15 22:09:00.625 105 12519.27 155.93 54697.50 88888.00 2015-04-15 22:09:00.750 105 12519.23 155.82 54697.50 88888.00 2015-04-15 22:09:00.875 105 12519.20 155.78 54697.53 88888.00 2015-04-15 22:09:01.000 105 12519.17 155.72 54697.53 88888.00 2015-04-15 22:09:01.125 105 12519.17 155.70 54697.53 88888.00 2015-04-15 22:09:01.250 105 12519.12 155.68 54697.53 88888.00 2015-04-15 22:09:01.375 105 12519.10 155.70 54697.55 88888.00 2015-04-15 22:09:01.500 105 12519.10 155.65 54697.55 88888.00 2015-04-15 22:09:01.625 105 12519.17 155.62 54697.55 88888.00 2015-04-15 22:09:01.750 105 12519.12 155.62 54697.53 88888.00 2015-04-15 22:09:01.875 105 12519.08 155.60 54697.55 88888.00 2015-04-15 22:09:02.000 105 12519.05 155.60 54697.55 88888.00 2015-04-15 22:09:02.125 105 12519.08 155.53 54697.55 88888.00 2015-04-15 22:09:02.250 105 12519.05 155.47 54697.57 88888.00 2015-04-15 22:09:02.375 105 12519.08 155.53 54697.57 88888.00 2015-04-15 22:09:02.500 105 12519.05 155.47 54697.55 88888.00 2015-04-15 22:09:02.625 105 12518.98 155.45 54697.55 88888.00 2015-04-15 22:09:02.750 105 12518.95 155.45 54697.55 88888.00 2015-04-15 22:09:02.875 105 12518.98 155.45 54697.55 88888.00 2015-04-15 22:09:03.000 105 12519.02 155.40 54697.55 88888.00 2015-04-15 22:09:03.125 105 12519.00 155.40 54697.55 88888.00 2015-04-15 22:09:03.250 105 12518.88 155.43 54697.55 88888.00 2015-04-15 22:09:03.375 105 12518.88 155.43 54697.55 88888.00 2015-04-15 22:09:03.500 105 12518.90 155.40 54697.53 88888.00 2015-04-15 22:09:03.625 105 12518.85 155.43 54697.55 88888.00 2015-04-15 22:09:03.750 105 12518.83 155.45 54697.55 88888.00 2015-04-15 22:09:03.875 105 12518.83 155.43 54697.55 88888.00 2015-04-15 22:09:04.000 105 12518.77 155.43 54697.53 88888.00 2015-04-15 22:09:04.125 105 12518.77 155.47 54697.55 88888.00 2015-04-15 22:09:04.250 105 12518.83 155.50 54697.55 88888.00 2015-04-15 22:09:04.375 105 12518.85 155.53 54697.53 88888.00 2015-04-15 22:09:04.500 105 12518.90 155.53 54697.47 88888.00 2015-04-15 22:09:04.625 105 12518.92 155.57 54697.50 88888.00 2015-04-15 22:09:04.750 105 12518.92 155.57 54697.50 88888.00 2015-04-15 22:09:04.875 105 12518.95 155.60 54697.47 88888.00 2015-04-15 22:09:05.000 105 12518.92 155.68 54697.47 88888.00 2015-04-15 22:09:05.125 105 12519.00 155.70 54697.47 88888.00 2015-04-15 22:09:05.250 105 12519.00 155.72 54697.45 88888.00 2015-04-15 22:09:05.375 105 12519.00 155.78 54697.45 88888.00 2015-04-15 22:09:05.500 105 12519.00 155.85 54697.43 88888.00 2015-04-15 22:09:05.625 105 12519.08 155.88 54697.43 88888.00 2015-04-15 22:09:05.750 105 12519.10 155.93 54697.40 88888.00 2015-04-15 22:09:05.875 105 12519.10 155.97 54697.40 88888.00 2015-04-15 22:09:06.000 105 12519.10 156.00 54697.38 88888.00 2015-04-15 22:09:06.125 105 12519.17 156.07 54697.40 88888.00 2015-04-15 22:09:06.250 105 12519.15 156.12 54697.43 88888.00 2015-04-15 22:09:06.375 105 12519.23 156.15 54697.40 88888.00 2015-04-15 22:09:06.500 105 12519.27 156.22 54697.40 88888.00 2015-04-15 22:09:06.625 105 12519.38 156.30 54697.38 88888.00 2015-04-15 22:09:06.750 105 12519.42 156.38 54697.32 88888.00 2015-04-15 22:09:06.875 105 12519.40 156.45 54697.30 88888.00 2015-04-15 22:09:07.000 105 12519.42 156.53 54697.30 88888.00 2015-04-15 22:09:07.125 105 12519.45 156.57 54697.28 88888.00 2015-04-15 22:09:07.250 105 12519.52 156.62 54697.28 88888.00 2015-04-15 22:09:07.375 105 12519.52 156.70 54697.25 88888.00 2015-04-15 22:09:07.500 105 12519.55 156.80 54697.25 88888.00 2015-04-15 22:09:07.625 105 12519.60 156.85 54697.22 88888.00 2015-04-15 22:09:07.750 105 12519.62 156.93 54697.20 88888.00 2015-04-15 22:09:07.875 105 12519.67 157.03 54697.18 88888.00 2015-04-15 22:09:08.000 105 12519.77 157.07 54697.15 88888.00 2015-04-15 22:09:08.125 105 12519.80 157.18 54697.12 88888.00 2015-04-15 22:09:08.250 105 12519.85 157.28 54697.12 88888.00 2015-04-15 22:09:08.375 105 12519.83 157.35 54697.10 88888.00 2015-04-15 22:09:08.500 105 12519.83 157.45 54697.12 88888.00 2015-04-15 22:09:08.625 105 12519.95 157.55 54697.12 88888.00 2015-04-15 22:09:08.750 105 12520.05 157.62 54697.12 88888.00 2015-04-15 22:09:08.875 105 12520.10 157.72 54697.10 88888.00 2015-04-15 22:09:09.000 105 12520.12 157.82 54697.07 88888.00 2015-04-15 22:09:09.125 105 12520.10 157.95 54697.07 88888.00 2015-04-15 22:09:09.250 105 12520.08 158.00 54697.07 88888.00 2015-04-15 22:09:09.375 105 12520.12 158.07 54697.07 88888.00 2015-04-15 22:09:09.500 105 12520.15 158.20 54697.05 88888.00 2015-04-15 22:09:09.625 105 12520.23 158.30 54697.03 88888.00 2015-04-15 22:09:09.750 105 12520.25 158.43 54697.03 88888.00 2015-04-15 22:09:09.875 105 12520.25 158.55 54697.03 88888.00 2015-04-15 22:09:10.000 105 12520.25 158.62 54697.00 88888.00 2015-04-15 22:09:10.125 105 12520.35 158.72 54696.95 88888.00 2015-04-15 22:09:10.250 105 12520.40 158.82 54696.95 88888.00 2015-04-15 22:09:10.375 105 12520.50 158.90 54696.95 88888.00 2015-04-15 22:09:10.500 105 12520.55 159.03 54696.97 88888.00 2015-04-15 22:09:10.625 105 12520.60 159.12 54696.95 88888.00 2015-04-15 22:09:10.750 105 12520.67 159.20 54696.95 88888.00 2015-04-15 22:09:10.875 105 12520.67 159.22 54696.95 88888.00 2015-04-15 22:09:11.000 105 12520.65 159.32 54696.90 88888.00 2015-04-15 22:09:11.125 105 12520.73 159.43 54696.93 88888.00 2015-04-15 22:09:11.250 105 12520.77 159.55 54696.90 88888.00 2015-04-15 22:09:11.375 105 12520.88 159.62 54696.90 88888.00 2015-04-15 22:09:11.500 105 12520.88 159.70 54696.88 88888.00 2015-04-15 22:09:11.625 105 12520.90 159.78 54696.85 88888.00 2015-04-15 22:09:11.750 105 12520.95 159.88 54696.88 88888.00 2015-04-15 22:09:11.875 105 12520.95 160.00 54696.88 88888.00 2015-04-15 22:09:12.000 105 12520.95 160.05 54696.85 88888.00 2015-04-15 22:09:12.125 105 12521.00 160.12 54696.82 88888.00 2015-04-15 22:09:12.250 105 12520.95 160.20 54696.82 88888.00 2015-04-15 22:09:12.375 105 12521.05 160.25 54696.82 88888.00 2015-04-15 22:09:12.500 105 12521.17 160.35 54696.82 88888.00 2015-04-15 22:09:12.625 105 12521.25 160.43 54696.82 88888.00 2015-04-15 22:09:12.750 105 12521.23 160.50 54696.82 88888.00 2015-04-15 22:09:12.875 105 12521.25 160.57 54696.82 88888.00 2015-04-15 22:09:13.000 105 12521.40 160.68 54696.80 88888.00 2015-04-15 22:09:13.125 105 12521.52 160.75 54696.78 88888.00 2015-04-15 22:09:13.250 105 12521.48 160.80 54696.78 88888.00 2015-04-15 22:09:13.375 105 12521.58 160.85 54696.78 88888.00 2015-04-15 22:09:13.500 105 12521.60 160.90 54696.78 88888.00 2015-04-15 22:09:13.625 105 12521.60 160.97 54696.78 88888.00 2015-04-15 22:09:13.750 105 12521.65 161.03 54696.78 88888.00 2015-04-15 22:09:13.875 105 12521.70 161.12 54696.78 88888.00 2015-04-15 22:09:14.000 105 12521.75 161.20 54696.78 88888.00 2015-04-15 22:09:14.125 105 12521.83 161.28 54696.78 88888.00 2015-04-15 22:09:14.250 105 12521.85 161.28 54696.78 88888.00 2015-04-15 22:09:14.375 105 12521.85 161.32 54696.75 88888.00 2015-04-15 22:09:14.500 105 12521.85 161.38 54696.75 88888.00 2015-04-15 22:09:14.625 105 12521.95 161.43 54696.75 88888.00 2015-04-15 22:09:14.750 105 12522.05 161.53 54696.75 88888.00 2015-04-15 22:09:14.875 105 12522.05 161.55 54696.75 88888.00 2015-04-15 22:09:15.000 105 12522.10 161.60 54696.75 88888.00 2015-04-15 22:09:15.125 105 12522.05 161.62 54696.72 88888.00 2015-04-15 22:09:15.250 105 12522.08 161.65 54696.72 88888.00 2015-04-15 22:09:15.375 105 12522.20 161.70 54696.72 88888.00 2015-04-15 22:09:15.500 105 12522.23 161.72 54696.75 88888.00 2015-04-15 22:09:15.625 105 12522.23 161.75 54696.75 88888.00 2015-04-15 22:09:15.750 105 12522.30 161.78 54696.72 88888.00 2015-04-15 22:09:15.875 105 12522.38 161.80 54696.70 88888.00 2015-04-15 22:09:16.000 105 12522.42 161.78 54696.70 88888.00 2015-04-15 22:09:16.125 105 12522.45 161.80 54696.70 88888.00 2015-04-15 22:09:16.250 105 12522.48 161.85 54696.72 88888.00 2015-04-15 22:09:16.375 105 12522.55 161.88 54696.72 88888.00 2015-04-15 22:09:16.500 105 12522.60 161.90 54696.72 88888.00 2015-04-15 22:09:16.625 105 12522.70 161.90 54696.72 88888.00 2015-04-15 22:09:16.750 105 12522.75 161.93 54696.68 88888.00 2015-04-15 22:09:16.875 105 12522.80 161.93 54696.70 88888.00 2015-04-15 22:09:17.000 105 12522.85 161.95 54696.72 88888.00 2015-04-15 22:09:17.125 105 12522.95 161.97 54696.72 88888.00 2015-04-15 22:09:17.250 105 12522.88 161.97 54696.72 88888.00 2015-04-15 22:09:17.375 105 12522.92 161.97 54696.72 88888.00 2015-04-15 22:09:17.500 105 12522.95 161.97 54696.70 88888.00 2015-04-15 22:09:17.625 105 12523.00 161.97 54696.68 88888.00 2015-04-15 22:09:17.750 105 12523.10 162.00 54696.68 88888.00 2015-04-15 22:09:17.875 105 12523.10 161.97 54696.65 88888.00 2015-04-15 22:09:18.000 105 12523.20 161.97 54696.65 88888.00 2015-04-15 22:09:18.125 105 12523.33 162.03 54696.68 88888.00 2015-04-15 22:09:18.250 105 12523.38 162.00 54696.68 88888.00 2015-04-15 22:09:18.375 105 12523.42 162.00 54696.68 88888.00 2015-04-15 22:09:18.500 105 12523.42 162.00 54696.70 88888.00 2015-04-15 22:09:18.625 105 12523.45 161.97 54696.70 88888.00 2015-04-15 22:09:18.750 105 12523.55 161.97 54696.70 88888.00 2015-04-15 22:09:18.875 105 12523.62 161.97 54696.68 88888.00 2015-04-15 22:09:19.000 105 12523.65 161.93 54696.68 88888.00 2015-04-15 22:09:19.125 105 12523.67 161.93 54696.65 88888.00 2015-04-15 22:09:19.250 105 12523.73 161.93 54696.65 88888.00 2015-04-15 22:09:19.375 105 12523.80 161.93 54696.65 88888.00 2015-04-15 22:09:19.500 105 12523.83 161.88 54696.68 88888.00 2015-04-15 22:09:19.625 105 12523.90 161.88 54696.68 88888.00 2015-04-15 22:09:19.750 105 12523.95 161.90 54696.68 88888.00 2015-04-15 22:09:19.875 105 12524.00 161.90 54696.65 88888.00 2015-04-15 22:09:20.000 105 12524.05 161.85 54696.65 88888.00 2015-04-15 22:09:20.125 105 12524.08 161.85 54696.70 88888.00 2015-04-15 22:09:20.250 105 12524.05 161.82 54696.70 88888.00 2015-04-15 22:09:20.375 105 12524.08 161.80 54696.68 88888.00 2015-04-15 22:09:20.500 105 12524.10 161.75 54696.65 88888.00 2015-04-15 22:09:20.625 105 12524.15 161.75 54696.65 88888.00 2015-04-15 22:09:20.750 105 12524.23 161.75 54696.65 88888.00 2015-04-15 22:09:20.875 105 12524.25 161.75 54696.62 88888.00 2015-04-15 22:09:21.000 105 12524.35 161.72 54696.62 88888.00 2015-04-15 22:09:21.125 105 12524.45 161.72 54696.68 88888.00 2015-04-15 22:09:21.250 105 12524.50 161.70 54696.68 88888.00 2015-04-15 22:09:21.375 105 12524.55 161.68 54696.68 88888.00 2015-04-15 22:09:21.500 105 12524.52 161.68 54696.70 88888.00 2015-04-15 22:09:21.625 105 12524.60 161.65 54696.68 88888.00 2015-04-15 22:09:21.750 105 12524.67 161.62 54696.68 88888.00 2015-04-15 22:09:21.875 105 12524.67 161.60 54696.65 88888.00 2015-04-15 22:09:22.000 105 12524.67 161.65 54696.62 88888.00 2015-04-15 22:09:22.125 105 12524.73 161.62 54696.65 88888.00 2015-04-15 22:09:22.250 105 12524.80 161.57 54696.68 88888.00 2015-04-15 22:09:22.375 105 12524.83 161.57 54696.65 88888.00 2015-04-15 22:09:22.500 105 12524.85 161.62 54696.65 88888.00 2015-04-15 22:09:22.625 105 12524.88 161.62 54696.68 88888.00 2015-04-15 22:09:22.750 105 12524.92 161.60 54696.68 88888.00 2015-04-15 22:09:22.875 105 12524.98 161.57 54696.68 88888.00 2015-04-15 22:09:23.000 105 12524.95 161.57 54696.65 88888.00 2015-04-15 22:09:23.125 105 12524.98 161.57 54696.65 88888.00 2015-04-15 22:09:23.250 105 12525.00 161.57 54696.68 88888.00 2015-04-15 22:09:23.375 105 12524.98 161.57 54696.68 88888.00 2015-04-15 22:09:23.500 105 12525.00 161.53 54696.70 88888.00 2015-04-15 22:09:23.625 105 12525.10 161.53 54696.70 88888.00 2015-04-15 22:09:23.750 105 12525.20 161.55 54696.72 88888.00 2015-04-15 22:09:23.875 105 12525.23 161.55 54696.68 88888.00 2015-04-15 22:09:24.000 105 12525.27 161.53 54696.70 88888.00 2015-04-15 22:09:24.125 105 12525.33 161.53 54696.72 88888.00 2015-04-15 22:09:24.250 105 12525.25 161.53 54696.72 88888.00 2015-04-15 22:09:24.375 105 12525.27 161.53 54696.72 88888.00 2015-04-15 22:09:24.500 105 12525.33 161.53 54696.72 88888.00 2015-04-15 22:09:24.625 105 12525.33 161.53 54696.72 88888.00 2015-04-15 22:09:24.750 105 12525.30 161.57 54696.70 88888.00 2015-04-15 22:09:24.875 105 12525.38 161.62 54696.75 88888.00 2015-04-15 22:09:25.000 105 12525.40 161.60 54696.75 88888.00 2015-04-15 22:09:25.125 105 12525.42 161.57 54696.72 88888.00 2015-04-15 22:09:25.250 105 12525.45 161.57 54696.75 88888.00 2015-04-15 22:09:25.375 105 12525.50 161.60 54696.72 88888.00 2015-04-15 22:09:25.500 105 12525.52 161.60 54696.72 88888.00 2015-04-15 22:09:25.625 105 12525.58 161.60 54696.72 88888.00 2015-04-15 22:09:25.750 105 12525.58 161.62 54696.75 88888.00 2015-04-15 22:09:25.875 105 12525.58 161.68 54696.72 88888.00 2015-04-15 22:09:26.000 105 12525.58 161.65 54696.75 88888.00 2015-04-15 22:09:26.125 105 12525.65 161.68 54696.78 88888.00 2015-04-15 22:09:26.250 105 12525.73 161.70 54696.78 88888.00 2015-04-15 22:09:26.375 105 12525.83 161.72 54696.75 88888.00 2015-04-15 22:09:26.500 105 12525.88 161.75 54696.72 88888.00 2015-04-15 22:09:26.625 105 12525.85 161.75 54696.75 88888.00 2015-04-15 22:09:26.750 105 12525.88 161.82 54696.78 88888.00 2015-04-15 22:09:26.875 105 12525.88 161.85 54696.72 88888.00 2015-04-15 22:09:27.000 105 12525.88 161.85 54696.72 88888.00 2015-04-15 22:09:27.125 105 12525.88 161.85 54696.75 88888.00 2015-04-15 22:09:27.250 105 12525.88 161.88 54696.78 88888.00 2015-04-15 22:09:27.375 105 12525.92 161.93 54696.75 88888.00 2015-04-15 22:09:27.500 105 12525.95 161.97 54696.78 88888.00 2015-04-15 22:09:27.625 105 12525.98 162.00 54696.75 88888.00 2015-04-15 22:09:27.750 105 12525.98 162.03 54696.78 88888.00 2015-04-15 22:09:27.875 105 12525.98 162.05 54696.78 88888.00 2015-04-15 22:09:28.000 105 12526.00 162.10 54696.78 88888.00 2015-04-15 22:09:28.125 105 12526.02 162.12 54696.78 88888.00 2015-04-15 22:09:28.250 105 12525.98 162.15 54696.80 88888.00 2015-04-15 22:09:28.375 105 12526.05 162.18 54696.78 88888.00 2015-04-15 22:09:28.500 105 12526.10 162.25 54696.80 88888.00 2015-04-15 22:09:28.625 105 12526.10 162.25 54696.78 88888.00 2015-04-15 22:09:28.750 105 12526.05 162.28 54696.80 88888.00 2015-04-15 22:09:28.875 105 12526.10 162.32 54696.82 88888.00 2015-04-15 22:09:29.000 105 12526.15 162.35 54696.78 88888.00 2015-04-15 22:09:29.125 105 12526.15 162.40 54696.78 88888.00 2015-04-15 22:09:29.250 105 12526.15 162.43 54696.78 88888.00 2015-04-15 22:09:29.375 105 12526.20 162.47 54696.78 88888.00 2015-04-15 22:09:29.500 105 12526.25 162.53 54696.78 88888.00 2015-04-15 22:09:29.625 105 12526.27 162.57 54696.80 88888.00 2015-04-15 22:09:29.750 105 12526.30 162.62 54696.80 88888.00 2015-04-15 22:09:29.875 105 12526.35 162.70 54696.80 88888.00 2015-04-15 22:09:30.000 105 12526.40 162.75 54696.78 88888.00 2015-04-15 22:09:30.125 105 12526.38 162.72 54696.80 88888.00 2015-04-15 22:09:30.250 105 12526.38 162.75 54696.80 88888.00 2015-04-15 22:09:30.375 105 12526.42 162.80 54696.80 88888.00 2015-04-15 22:09:30.500 105 12526.48 162.85 54696.80 88888.00 2015-04-15 22:09:30.625 105 12526.58 162.93 54696.80 88888.00 2015-04-15 22:09:30.750 105 12526.67 162.97 54696.80 88888.00 2015-04-15 22:09:30.875 105 12526.67 163.00 54696.80 88888.00 2015-04-15 22:09:31.000 105 12526.62 163.07 54696.78 88888.00 2015-04-15 22:09:31.125 105 12526.65 163.12 54696.78 88888.00 2015-04-15 22:09:31.250 105 12526.67 163.20 54696.82 88888.00 2015-04-15 22:09:31.375 105 12526.80 163.22 54696.82 88888.00 2015-04-15 22:09:31.500 105 12526.80 163.25 54696.80 88888.00 2015-04-15 22:09:31.625 105 12526.80 163.30 54696.78 88888.00 2015-04-15 22:09:31.750 105 12526.83 163.32 54696.78 88888.00 2015-04-15 22:09:31.875 105 12526.85 163.40 54696.82 88888.00 2015-04-15 22:09:32.000 105 12526.90 163.45 54696.80 88888.00 2015-04-15 22:09:32.125 105 12526.92 163.50 54696.80 88888.00 2015-04-15 22:09:32.250 105 12526.92 163.53 54696.82 88888.00 2015-04-15 22:09:32.375 105 12527.05 163.57 54696.82 88888.00 2015-04-15 22:09:32.500 105 12527.10 163.60 54696.80 88888.00 2015-04-15 22:09:32.625 105 12527.08 163.65 54696.80 88888.00 2015-04-15 22:09:32.750 105 12527.02 163.70 54696.80 88888.00 2015-04-15 22:09:32.875 105 12527.08 163.78 54696.80 88888.00 2015-04-15 22:09:33.000 105 12527.17 163.78 54696.80 88888.00 2015-04-15 22:09:33.125 105 12527.20 163.82 54696.80 88888.00 2015-04-15 22:09:33.250 105 12527.20 163.88 54696.80 88888.00 2015-04-15 22:09:33.375 105 12527.20 163.93 54696.80 88888.00 2015-04-15 22:09:33.500 105 12527.23 163.97 54696.80 88888.00 2015-04-15 22:09:33.625 105 12527.27 164.03 54696.82 88888.00 2015-04-15 22:09:33.750 105 12527.38 164.07 54696.85 88888.00 2015-04-15 22:09:33.875 105 12527.42 164.07 54696.82 88888.00 2015-04-15 22:09:34.000 105 12527.50 164.12 54696.82 88888.00 2015-04-15 22:09:34.125 105 12527.52 164.18 54696.88 88888.00 2015-04-15 22:09:34.250 105 12527.50 164.25 54696.88 88888.00 2015-04-15 22:09:34.375 105 12527.55 164.28 54696.85 88888.00 2015-04-15 22:09:34.500 105 12527.62 164.30 54696.82 88888.00 2015-04-15 22:09:34.625 105 12527.65 164.35 54696.82 88888.00 2015-04-15 22:09:34.750 105 12527.70 164.38 54696.85 88888.00 2015-04-15 22:09:34.875 105 12527.75 164.43 54696.85 88888.00 2015-04-15 22:09:35.000 105 12527.80 164.47 54696.88 88888.00 2015-04-15 22:09:35.125 105 12527.83 164.50 54696.85 88888.00 2015-04-15 22:09:35.250 105 12527.77 164.55 54696.88 88888.00 2015-04-15 22:09:35.375 105 12527.85 164.60 54696.85 88888.00 2015-04-15 22:09:35.500 105 12527.92 164.62 54696.85 88888.00 2015-04-15 22:09:35.625 105 12527.95 164.68 54696.88 88888.00 2015-04-15 22:09:35.750 105 12527.92 164.70 54696.88 88888.00 2015-04-15 22:09:35.875 105 12528.00 164.75 54696.85 88888.00 2015-04-15 22:09:36.000 105 12528.05 164.78 54696.88 88888.00 2015-04-15 22:09:36.125 105 12528.05 164.80 54696.88 88888.00 2015-04-15 22:09:36.250 105 12528.02 164.80 54696.90 88888.00 2015-04-15 22:09:36.375 105 12528.10 164.85 54696.93 88888.00 2015-04-15 22:09:36.500 105 12528.15 164.90 54696.88 88888.00 2015-04-15 22:09:36.625 105 12528.20 164.93 54696.88 88888.00 2015-04-15 22:09:36.750 105 12528.27 164.95 54696.90 88888.00 2015-04-15 22:09:36.875 105 12528.25 165.00 54696.90 88888.00 2015-04-15 22:09:37.000 105 12528.25 165.05 54696.90 88888.00 2015-04-15 22:09:37.125 105 12528.27 165.05 54696.88 88888.00 2015-04-15 22:09:37.250 105 12528.35 165.10 54696.93 88888.00 2015-04-15 22:09:37.375 105 12528.35 165.15 54696.90 88888.00 2015-04-15 22:09:37.500 105 12528.35 165.18 54696.93 88888.00 2015-04-15 22:09:37.625 105 12528.35 165.22 54696.93 88888.00 2015-04-15 22:09:37.750 105 12528.35 165.25 54696.95 88888.00 2015-04-15 22:09:37.875 105 12528.38 165.30 54696.95 88888.00 2015-04-15 22:09:38.000 105 12528.42 165.32 54696.95 88888.00 2015-04-15 22:09:38.125 105 12528.48 165.35 54696.93 88888.00 2015-04-15 22:09:38.250 105 12528.48 165.35 54696.93 88888.00 2015-04-15 22:09:38.375 105 12528.52 165.40 54696.95 88888.00 2015-04-15 22:09:38.500 105 12528.55 165.45 54696.97 88888.00 2015-04-15 22:09:38.625 105 12528.60 165.47 54696.97 88888.00 2015-04-15 22:09:38.750 105 12528.60 165.53 54697.00 88888.00 2015-04-15 22:09:38.875 105 12528.55 165.55 54696.97 88888.00 2015-04-15 22:09:39.000 105 12528.50 165.55 54696.95 88888.00 2015-04-15 22:09:39.125 105 12528.55 165.55 54696.97 88888.00 2015-04-15 22:09:39.250 105 12528.55 165.60 54697.00 88888.00 2015-04-15 22:09:39.375 105 12528.58 165.62 54697.00 88888.00 2015-04-15 22:09:39.500 105 12528.52 165.65 54696.97 88888.00 2015-04-15 22:09:39.625 105 12528.58 165.68 54696.97 88888.00 2015-04-15 22:09:39.750 105 12528.65 165.72 54697.00 88888.00 2015-04-15 22:09:39.875 105 12528.65 165.75 54697.00 88888.00 2015-04-15 22:09:40.000 105 12528.67 165.78 54697.00 88888.00 2015-04-15 22:09:40.125 105 12528.67 165.80 54697.03 88888.00 2015-04-15 22:09:40.250 105 12528.62 165.82 54697.03 88888.00 2015-04-15 22:09:40.375 105 12528.67 165.88 54697.00 88888.00 2015-04-15 22:09:40.500 105 12528.67 165.90 54697.05 88888.00 2015-04-15 22:09:40.625 105 12528.67 165.95 54697.05 88888.00 2015-04-15 22:09:40.750 105 12528.70 165.97 54697.03 88888.00 2015-04-15 22:09:40.875 105 12528.77 166.03 54697.03 88888.00 2015-04-15 22:09:41.000 105 12528.75 166.05 54697.03 88888.00 2015-04-15 22:09:41.125 105 12528.75 166.07 54697.07 88888.00 2015-04-15 22:09:41.250 105 12528.75 166.10 54697.05 88888.00 2015-04-15 22:09:41.375 105 12528.77 166.18 54697.07 88888.00 2015-04-15 22:09:41.500 105 12528.73 166.25 54697.07 88888.00 2015-04-15 22:09:41.625 105 12528.75 166.28 54697.10 88888.00 2015-04-15 22:09:41.750 105 12528.85 166.32 54697.07 88888.00 2015-04-15 22:09:41.875 105 12528.90 166.35 54697.05 88888.00 2015-04-15 22:09:42.000 105 12528.85 166.38 54697.07 88888.00 2015-04-15 22:09:42.125 105 12528.88 166.43 54697.15 88888.00 2015-04-15 22:09:42.250 105 12528.90 166.43 54697.12 88888.00 2015-04-15 22:09:42.375 105 12528.98 166.47 54697.10 88888.00 2015-04-15 22:09:42.500 105 12528.95 166.50 54697.12 88888.00 2015-04-15 22:09:42.625 105 12528.98 166.50 54697.10 88888.00 2015-04-15 22:09:42.750 105 12529.00 166.50 54697.12 88888.00 2015-04-15 22:09:42.875 105 12528.98 166.57 54697.12 88888.00 2015-04-15 22:09:43.000 105 12529.00 166.60 54697.12 88888.00 2015-04-15 22:09:43.125 105 12529.02 166.65 54697.15 88888.00 2015-04-15 22:09:43.250 105 12529.02 166.70 54697.15 88888.00 2015-04-15 22:09:43.375 105 12529.08 166.75 54697.15 88888.00 2015-04-15 22:09:43.500 105 12529.08 166.78 54697.18 88888.00 2015-04-15 22:09:43.625 105 12529.08 166.80 54697.15 88888.00 2015-04-15 22:09:43.750 105 12529.08 166.82 54697.15 88888.00 2015-04-15 22:09:43.875 105 12529.08 166.85 54697.12 88888.00 2015-04-15 22:09:44.000 105 12529.10 166.88 54697.15 88888.00 2015-04-15 22:09:44.125 105 12529.15 166.90 54697.18 88888.00 2015-04-15 22:09:44.250 105 12529.12 166.95 54697.18 88888.00 2015-04-15 22:09:44.375 105 12529.20 167.00 54697.20 88888.00 2015-04-15 22:09:44.500 105 12529.23 167.00 54697.18 88888.00 2015-04-15 22:09:44.625 105 12529.17 167.03 54697.20 88888.00 2015-04-15 22:09:44.750 105 12529.17 167.07 54697.22 88888.00 2015-04-15 22:09:44.875 105 12529.27 167.10 54697.22 88888.00 2015-04-15 22:09:45.000 105 12529.33 167.10 54697.25 88888.00 2015-04-15 22:09:45.125 105 12529.25 167.15 54697.25 88888.00 2015-04-15 22:09:45.250 105 12529.23 167.18 54697.22 88888.00 2015-04-15 22:09:45.375 105 12529.27 167.20 54697.20 88888.00 2015-04-15 22:09:45.500 105 12529.33 167.20 54697.22 88888.00 2015-04-15 22:09:45.625 105 12529.38 167.28 54697.22 88888.00 2015-04-15 22:09:45.750 105 12529.40 167.30 54697.25 88888.00 2015-04-15 22:09:45.875 105 12529.38 167.30 54697.28 88888.00 2015-04-15 22:09:46.000 105 12529.38 167.32 54697.25 88888.00 2015-04-15 22:09:46.125 105 12529.35 167.40 54697.22 88888.00 2015-04-15 22:09:46.250 105 12529.38 167.38 54697.25 88888.00 2015-04-15 22:09:46.375 105 12529.42 167.43 54697.28 88888.00 2015-04-15 22:09:46.500 105 12529.45 167.47 54697.28 88888.00 2015-04-15 22:09:46.625 105 12529.52 167.53 54697.28 88888.00 2015-04-15 22:09:46.750 105 12529.52 167.55 54697.30 88888.00 2015-04-15 22:09:46.875 105 12529.55 167.57 54697.30 88888.00 2015-04-15 22:09:47.000 105 12529.65 167.60 54697.30 88888.00 2015-04-15 22:09:47.125 105 12529.75 167.60 54697.32 88888.00 2015-04-15 22:09:47.250 105 12529.67 167.62 54697.32 88888.00 2015-04-15 22:09:47.375 105 12529.62 167.60 54697.28 88888.00 2015-04-15 22:09:47.500 105 12529.62 167.62 54697.28 88888.00 2015-04-15 22:09:47.625 105 12529.75 167.70 54697.30 88888.00 2015-04-15 22:09:47.750 105 12529.83 167.75 54697.35 88888.00 2015-04-15 22:09:47.875 105 12529.85 167.75 54697.35 88888.00 2015-04-15 22:09:48.000 105 12529.85 167.72 54697.35 88888.00 2015-04-15 22:09:48.125 105 12529.92 167.75 54697.38 88888.00 2015-04-15 22:09:48.250 105 12530.05 167.75 54697.32 88888.00 2015-04-15 22:09:48.375 105 12530.10 167.80 54697.32 88888.00 2015-04-15 22:09:48.500 105 12530.02 167.82 54697.35 88888.00 2015-04-15 22:09:48.625 105 12530.05 167.82 54697.38 88888.00 2015-04-15 22:09:48.750 105 12530.00 167.85 54697.38 88888.00 2015-04-15 22:09:48.875 105 12530.00 167.88 54697.35 88888.00 2015-04-15 22:09:49.000 105 12530.05 167.85 54697.38 88888.00 2015-04-15 22:09:49.125 105 12530.10 167.88 54697.40 88888.00 2015-04-15 22:09:49.250 105 12530.17 167.90 54697.38 88888.00 2015-04-15 22:09:49.375 105 12530.27 167.93 54697.35 88888.00 2015-04-15 22:09:49.500 105 12530.33 167.95 54697.38 88888.00 2015-04-15 22:09:49.625 105 12530.35 167.95 54697.38 88888.00 2015-04-15 22:09:49.750 105 12530.38 167.90 54697.38 88888.00 2015-04-15 22:09:49.875 105 12530.48 167.90 54697.38 88888.00 2015-04-15 22:09:50.000 105 12530.50 167.93 54697.35 88888.00 2015-04-15 22:09:50.125 105 12530.48 167.90 54697.38 88888.00 2015-04-15 22:09:50.250 105 12530.50 167.90 54697.35 88888.00 2015-04-15 22:09:50.375 105 12530.65 167.93 54697.38 88888.00 2015-04-15 22:09:50.500 105 12530.73 167.93 54697.40 88888.00 2015-04-15 22:09:50.625 105 12530.77 167.93 54697.43 88888.00 2015-04-15 22:09:50.750 105 12530.80 167.97 54697.45 88888.00 2015-04-15 22:09:50.875 105 12530.88 167.95 54697.45 88888.00 2015-04-15 22:09:51.000 105 12530.95 167.95 54697.45 88888.00 2015-04-15 22:09:51.125 105 12531.05 167.95 54697.45 88888.00 2015-04-15 22:09:51.250 105 12531.12 167.90 54697.43 88888.00 2015-04-15 22:09:51.375 105 12531.12 167.95 54697.43 88888.00 2015-04-15 22:09:51.500 105 12531.05 167.97 54697.43 88888.00 2015-04-15 22:09:51.625 105 12531.10 167.97 54697.45 88888.00 2015-04-15 22:09:51.750 105 12531.20 167.93 54697.45 88888.00 2015-04-15 22:09:51.875 105 12531.25 167.88 54697.43 88888.00 2015-04-15 22:09:52.000 105 12531.25 167.90 54697.45 88888.00 2015-04-15 22:09:52.125 105 12531.33 167.90 54697.47 88888.00 2015-04-15 22:09:52.250 105 12531.40 167.90 54697.47 88888.00 2015-04-15 22:09:52.375 105 12531.40 167.90 54697.47 88888.00 2015-04-15 22:09:52.500 105 12531.38 167.85 54697.45 88888.00 2015-04-15 22:09:52.625 105 12531.45 167.90 54697.47 88888.00 2015-04-15 22:09:52.750 105 12531.55 167.95 54697.50 88888.00 2015-04-15 22:09:52.875 105 12531.60 167.93 54697.47 88888.00 2015-04-15 22:09:53.000 105 12531.70 167.88 54697.50 88888.00 2015-04-15 22:09:53.125 105 12531.83 167.85 54697.50 88888.00 2015-04-15 22:09:53.250 105 12531.85 167.85 54697.50 88888.00 2015-04-15 22:09:53.375 105 12531.85 167.88 54697.50 88888.00 2015-04-15 22:09:53.500 105 12531.83 167.85 54697.50 88888.00 2015-04-15 22:09:53.625 105 12531.88 167.85 54697.53 88888.00 2015-04-15 22:09:53.750 105 12532.02 167.82 54697.53 88888.00 2015-04-15 22:09:53.875 105 12532.02 167.82 54697.53 88888.00 2015-04-15 22:09:54.000 105 12532.08 167.82 54697.50 88888.00 2015-04-15 22:09:54.125 105 12532.10 167.82 54697.50 88888.00 2015-04-15 22:09:54.250 105 12532.15 167.82 54697.55 88888.00 2015-04-15 22:09:54.375 105 12532.25 167.82 54697.55 88888.00 2015-04-15 22:09:54.500 105 12532.30 167.82 54697.55 88888.00 2015-04-15 22:09:54.625 105 12532.33 167.78 54697.55 88888.00 2015-04-15 22:09:54.750 105 12532.42 167.78 54697.55 88888.00 2015-04-15 22:09:54.875 105 12532.52 167.75 54697.55 88888.00 2015-04-15 22:09:55.000 105 12532.50 167.75 54697.53 88888.00 2015-04-15 22:09:55.125 105 12532.52 167.78 54697.55 88888.00 2015-04-15 22:09:55.250 105 12532.58 167.78 54697.57 88888.00 2015-04-15 22:09:55.375 105 12532.65 167.78 54697.57 88888.00 2015-04-15 22:09:55.500 105 12532.62 167.78 54697.57 88888.00 2015-04-15 22:09:55.625 105 12532.65 167.78 54697.60 88888.00 2015-04-15 22:09:55.750 105 12532.77 167.80 54697.60 88888.00 2015-04-15 22:09:55.875 105 12532.88 167.78 54697.57 88888.00 2015-04-15 22:09:56.000 105 12532.88 167.75 54697.57 88888.00 2015-04-15 22:09:56.125 105 12532.95 167.75 54697.60 88888.00 2015-04-15 22:09:56.250 105 12533.00 167.72 54697.62 88888.00 2015-04-15 22:09:56.375 105 12533.10 167.75 54697.62 88888.00 2015-04-15 22:09:56.500 105 12533.10 167.78 54697.62 88888.00 2015-04-15 22:09:56.625 105 12533.10 167.75 54697.62 88888.00 2015-04-15 22:09:56.750 105 12533.12 167.78 54697.60 88888.00 2015-04-15 22:09:56.875 105 12533.23 167.78 54697.62 88888.00 2015-04-15 22:09:57.000 105 12533.27 167.78 54697.60 88888.00 2015-04-15 22:09:57.125 105 12533.30 167.78 54697.62 88888.00 2015-04-15 22:09:57.250 105 12533.33 167.75 54697.62 88888.00 2015-04-15 22:09:57.375 105 12533.45 167.78 54697.62 88888.00 2015-04-15 22:09:57.500 105 12533.55 167.80 54697.65 88888.00 2015-04-15 22:09:57.625 105 12533.60 167.85 54697.65 88888.00 2015-04-15 22:09:57.750 105 12533.60 167.80 54697.62 88888.00 2015-04-15 22:09:57.875 105 12533.62 167.80 54697.65 88888.00 2015-04-15 22:09:58.000 105 12533.73 167.82 54697.65 88888.00 2015-04-15 22:09:58.125 105 12533.73 167.85 54697.65 88888.00 2015-04-15 22:09:58.250 105 12533.67 167.85 54697.65 88888.00 2015-04-15 22:09:58.375 105 12533.62 167.88 54697.65 88888.00 2015-04-15 22:09:58.500 105 12533.67 167.90 54697.68 88888.00 2015-04-15 22:09:58.625 105 12533.83 167.90 54697.68 88888.00 2015-04-15 22:09:58.750 105 12533.90 167.90 54697.68 88888.00 2015-04-15 22:09:58.875 105 12533.92 167.95 54697.68 88888.00 2015-04-15 22:09:59.000 105 12533.98 167.95 54697.68 88888.00 2015-04-15 22:09:59.125 105 12534.00 167.93 54697.65 88888.00 2015-04-15 22:09:59.250 105 12533.95 167.95 54697.68 88888.00 2015-04-15 22:09:59.375 105 12534.00 168.00 54697.68 88888.00 2015-04-15 22:09:59.500 105 12534.10 168.03 54697.70 88888.00 2015-04-15 22:09:59.625 105 12534.23 168.03 54697.68 88888.00 2015-04-15 22:09:59.750 105 12534.27 168.05 54697.70 88888.00 2015-04-15 22:09:59.875 105 12534.27 168.10 54697.72 88888.00 2015-04-15 22:10:00.000 105 12534.30 168.10 54697.72 88888.00 2015-04-15 22:10:00.125 105 12534.35 168.12 54697.75 88888.00 2015-04-15 22:10:00.250 105 12534.35 168.12 54697.75 88888.00 2015-04-15 22:10:00.375 105 12534.40 168.15 54697.75 88888.00 2015-04-15 22:10:00.500 105 12534.45 168.20 54697.78 88888.00 2015-04-15 22:10:00.625 105 12534.48 168.22 54697.80 88888.00 2015-04-15 22:10:00.750 105 12534.52 168.22 54697.80 88888.00 2015-04-15 22:10:00.875 105 12534.52 168.25 54697.80 88888.00 2015-04-15 22:10:01.000 105 12534.52 168.30 54697.78 88888.00 2015-04-15 22:10:01.125 105 12534.60 168.38 54697.78 88888.00 2015-04-15 22:10:01.250 105 12534.60 168.38 54697.82 88888.00 2015-04-15 22:10:01.375 105 12534.65 168.38 54697.85 88888.00 2015-04-15 22:10:01.500 105 12534.62 168.40 54697.82 88888.00 2015-04-15 22:10:01.625 105 12534.65 168.43 54697.82 88888.00 2015-04-15 22:10:01.750 105 12534.73 168.45 54697.85 88888.00 2015-04-15 22:10:01.875 105 12534.77 168.50 54697.90 88888.00 2015-04-15 22:10:02.000 105 12534.80 168.50 54697.88 88888.00 2015-04-15 22:10:02.125 105 12534.80 168.47 54697.90 88888.00 2015-04-15 22:10:02.250 105 12534.80 168.50 54697.93 88888.00 2015-04-15 22:10:02.375 105 12534.83 168.53 54697.93 88888.00 2015-04-15 22:10:02.500 105 12534.85 168.55 54697.93 88888.00 2015-04-15 22:10:02.625 105 12534.90 168.55 54697.97 88888.00 2015-04-15 22:10:02.750 105 12534.88 168.57 54698.00 88888.00 2015-04-15 22:10:02.875 105 12534.90 168.65 54698.00 88888.00 2015-04-15 22:10:03.000 105 12534.92 168.68 54698.00 88888.00 2015-04-15 22:10:03.125 105 12534.95 168.70 54698.03 88888.00 2015-04-15 22:10:03.250 105 12534.92 168.68 54698.00 88888.00 2015-04-15 22:10:03.375 105 12534.88 168.72 54698.03 88888.00 2015-04-15 22:10:03.500 105 12534.85 168.75 54698.03 88888.00 2015-04-15 22:10:03.625 105 12534.88 168.78 54698.03 88888.00 2015-04-15 22:10:03.750 105 12534.88 168.78 54698.00 88888.00 2015-04-15 22:10:03.875 105 12534.92 168.80 54698.03 88888.00 2015-04-15 22:10:04.000 105 12534.88 168.82 54698.05 88888.00 2015-04-15 22:10:04.125 105 12534.85 168.85 54698.10 88888.00 2015-04-15 22:10:04.250 105 12534.85 168.90 54698.12 88888.00 2015-04-15 22:10:04.375 105 12534.92 168.93 54698.12 88888.00 2015-04-15 22:10:04.500 105 12534.95 168.95 54698.15 88888.00 2015-04-15 22:10:04.625 105 12535.02 168.97 54698.15 88888.00 2015-04-15 22:10:04.750 105 12535.10 168.97 54698.12 88888.00 2015-04-15 22:10:04.875 105 12535.10 169.05 54698.15 88888.00 2015-04-15 22:10:05.000 105 12535.12 169.05 54698.18 88888.00 2015-04-15 22:10:05.125 105 12535.08 169.07 54698.20 88888.00 2015-04-15 22:10:05.250 105 12535.05 169.12 54698.22 88888.00 2015-04-15 22:10:05.375 105 12535.08 169.12 54698.20 88888.00 2015-04-15 22:10:05.500 105 12535.15 169.15 54698.22 88888.00 2015-04-15 22:10:05.625 105 12535.15 169.20 54698.28 88888.00 2015-04-15 22:10:05.750 105 12535.12 169.25 54698.28 88888.00 2015-04-15 22:10:05.875 105 12535.15 169.28 54698.30 88888.00 2015-04-15 22:10:06.000 105 12535.17 169.28 54698.32 88888.00 2015-04-15 22:10:06.125 105 12535.20 169.28 54698.35 88888.00 2015-04-15 22:10:06.250 105 12535.20 169.32 54698.35 88888.00 2015-04-15 22:10:06.375 105 12535.25 169.40 54698.35 88888.00 2015-04-15 22:10:06.500 105 12535.23 169.45 54698.38 88888.00 2015-04-15 22:10:06.625 105 12535.23 169.47 54698.38 88888.00 2015-04-15 22:10:06.750 105 12535.25 169.47 54698.40 88888.00 2015-04-15 22:10:06.875 105 12535.27 169.47 54698.40 88888.00 2015-04-15 22:10:07.000 105 12535.27 169.55 54698.45 88888.00 2015-04-15 22:10:07.125 105 12535.25 169.57 54698.45 88888.00 2015-04-15 22:10:07.250 105 12535.30 169.57 54698.47 88888.00 2015-04-15 22:10:07.375 105 12535.33 169.60 54698.47 88888.00 2015-04-15 22:10:07.500 105 12535.25 169.62 54698.47 88888.00 2015-04-15 22:10:07.625 105 12535.25 169.68 54698.50 88888.00 2015-04-15 22:10:07.750 105 12535.33 169.68 54698.47 88888.00 2015-04-15 22:10:07.875 105 12535.35 169.72 54698.53 88888.00 2015-04-15 22:10:08.000 105 12535.38 169.72 54698.53 88888.00 2015-04-15 22:10:08.125 105 12535.35 169.75 54698.55 88888.00 2015-04-15 22:10:08.250 105 12535.40 169.75 54698.57 88888.00 2015-04-15 22:10:08.375 105 12535.42 169.78 54698.55 88888.00 2015-04-15 22:10:08.500 105 12535.38 169.80 54698.55 88888.00 2015-04-15 22:10:08.625 105 12535.40 169.85 54698.57 88888.00 2015-04-15 22:10:08.750 105 12535.42 169.88 54698.62 88888.00 2015-04-15 22:10:08.875 105 12535.45 169.90 54698.65 88888.00 2015-04-15 22:10:09.000 105 12535.48 169.93 54698.65 88888.00 2015-04-15 22:10:09.125 105 12535.52 169.97 54698.68 88888.00 2015-04-15 22:10:09.250 105 12535.48 170.00 54698.70 88888.00 2015-04-15 22:10:09.375 105 12535.50 170.03 54698.68 88888.00 2015-04-15 22:10:09.500 105 12535.55 170.03 54698.68 88888.00 2015-04-15 22:10:09.625 105 12535.55 170.03 54698.70 88888.00 2015-04-15 22:10:09.750 105 12535.55 170.05 54698.68 88888.00 2015-04-15 22:10:09.875 105 12535.58 170.10 54698.70 88888.00 2015-04-15 22:10:10.000 105 12535.62 170.10 54698.70 88888.00 2015-04-15 22:10:10.125 105 12535.62 170.12 54698.75 88888.00 2015-04-15 22:10:10.250 105 12535.62 170.15 54698.78 88888.00 2015-04-15 22:10:10.375 105 12535.65 170.20 54698.80 88888.00 2015-04-15 22:10:10.500 105 12535.73 170.20 54698.80 88888.00 2015-04-15 22:10:10.625 105 12535.75 170.18 54698.80 88888.00 2015-04-15 22:10:10.750 105 12535.77 170.20 54698.78 88888.00 2015-04-15 22:10:10.875 105 12535.80 170.25 54698.82 88888.00 2015-04-15 22:10:11.000 105 12535.80 170.28 54698.82 88888.00 2015-04-15 22:10:11.125 105 12535.88 170.30 54698.80 88888.00 2015-04-15 22:10:11.250 105 12535.85 170.28 54698.82 88888.00 2015-04-15 22:10:11.375 105 12535.85 170.30 54698.85 88888.00 2015-04-15 22:10:11.500 105 12535.90 170.32 54698.85 88888.00 2015-04-15 22:10:11.625 105 12535.95 170.32 54698.85 88888.00 2015-04-15 22:10:11.750 105 12535.95 170.30 54698.85 88888.00 2015-04-15 22:10:11.875 105 12535.98 170.30 54698.88 88888.00 2015-04-15 22:10:12.000 105 12536.00 170.32 54698.88 88888.00 2015-04-15 22:10:12.125 105 12536.05 170.35 54698.93 88888.00 2015-04-15 22:10:12.250 105 12536.02 170.38 54698.95 88888.00 2015-04-15 22:10:12.375 105 12536.00 170.32 54698.93 88888.00 2015-04-15 22:10:12.500 105 12536.02 170.38 54698.95 88888.00 2015-04-15 22:10:12.625 105 12536.05 170.40 54698.97 88888.00 2015-04-15 22:10:12.750 105 12536.05 170.38 54698.97 88888.00 2015-04-15 22:10:12.875 105 12536.02 170.35 54699.00 88888.00 2015-04-15 22:10:13.000 105 12536.08 170.35 54699.00 88888.00 2015-04-15 22:10:13.125 105 12536.20 170.38 54698.97 88888.00 2015-04-15 22:10:13.250 105 12536.17 170.35 54699.00 88888.00 2015-04-15 22:10:13.375 105 12536.25 170.38 54699.03 88888.00 2015-04-15 22:10:13.500 105 12536.27 170.38 54699.03 88888.00 2015-04-15 22:10:13.625 105 12536.27 170.35 54699.03 88888.00 2015-04-15 22:10:13.750 105 12536.33 170.35 54698.97 88888.00 2015-04-15 22:10:13.875 105 12536.38 170.35 54699.03 88888.00 2015-04-15 22:10:14.000 105 12536.40 170.35 54699.07 88888.00 2015-04-15 22:10:14.125 105 12536.35 170.35 54699.10 88888.00 2015-04-15 22:10:14.250 105 12536.30 170.30 54699.10 88888.00 2015-04-15 22:10:14.375 105 12536.33 170.30 54699.12 88888.00 2015-04-15 22:10:14.500 105 12536.30 170.30 54699.15 88888.00 2015-04-15 22:10:14.625 105 12536.38 170.28 54699.12 88888.00 2015-04-15 22:10:14.750 105 12536.35 170.25 54699.12 88888.00 2015-04-15 22:10:14.875 105 12536.42 170.22 54699.15 88888.00 2015-04-15 22:10:15.000 105 12536.42 170.22 54699.15 88888.00 2015-04-15 22:10:15.125 105 12536.42 170.22 54699.18 88888.00 2015-04-15 22:10:15.250 105 12536.42 170.18 54699.18 88888.00 2015-04-15 22:10:15.375 105 12536.48 170.18 54699.20 88888.00 2015-04-15 22:10:15.500 105 12536.50 170.12 54699.18 88888.00 2015-04-15 22:10:15.625 105 12536.50 170.10 54699.20 88888.00 2015-04-15 22:10:15.750 105 12536.52 170.05 54699.25 88888.00 2015-04-15 22:10:15.875 105 12536.52 170.05 54699.25 88888.00 2015-04-15 22:10:16.000 105 12536.50 170.03 54699.22 88888.00 2015-04-15 22:10:16.125 105 12536.55 169.95 54699.25 88888.00 2015-04-15 22:10:16.250 105 12536.55 169.90 54699.28 88888.00 2015-04-15 22:10:16.375 105 12536.60 169.90 54699.30 88888.00 2015-04-15 22:10:16.500 105 12536.58 169.90 54699.30 88888.00 2015-04-15 22:10:16.625 105 12536.52 169.85 54699.30 88888.00 2015-04-15 22:10:16.750 105 12536.58 169.80 54699.32 88888.00 2015-04-15 22:10:16.875 105 12536.62 169.75 54699.32 88888.00 2015-04-15 22:10:17.000 105 12536.60 169.68 54699.35 88888.00 2015-04-15 22:10:17.125 105 12536.62 169.68 54699.35 88888.00 2015-04-15 22:10:17.250 105 12536.60 169.57 54699.35 88888.00 2015-04-15 22:10:17.375 105 12536.55 169.57 54699.38 88888.00 2015-04-15 22:10:17.500 105 12536.52 169.53 54699.40 88888.00 2015-04-15 22:10:17.625 105 12536.58 169.47 54699.45 88888.00 2015-04-15 22:10:17.750 105 12536.58 169.45 54699.45 88888.00 2015-04-15 22:10:17.875 105 12536.52 169.38 54699.47 88888.00 2015-04-15 22:10:18.000 105 12536.50 169.32 54699.45 88888.00 2015-04-15 22:10:18.125 105 12536.52 169.28 54699.47 88888.00 2015-04-15 22:10:18.250 105 12536.55 169.20 54699.50 88888.00 2015-04-15 22:10:18.375 105 12536.60 169.18 54699.55 88888.00 2015-04-15 22:10:18.500 105 12536.60 169.18 54699.55 88888.00 2015-04-15 22:10:18.625 105 12536.65 169.12 54699.57 88888.00 2015-04-15 22:10:18.750 105 12536.67 169.07 54699.57 88888.00 2015-04-15 22:10:18.875 105 12536.67 169.00 54699.60 88888.00 2015-04-15 22:10:19.000 105 12536.62 168.93 54699.57 88888.00 2015-04-15 22:10:19.125 105 12536.62 168.85 54699.60 88888.00 2015-04-15 22:10:19.250 105 12536.62 168.78 54699.60 88888.00 2015-04-15 22:10:19.375 105 12536.62 168.72 54699.62 88888.00 2015-04-15 22:10:19.500 105 12536.60 168.70 54699.65 88888.00 2015-04-15 22:10:19.625 105 12536.55 168.62 54699.68 88888.00 2015-04-15 22:10:19.750 105 12536.52 168.55 54699.72 88888.00 2015-04-15 22:10:19.875 105 12536.52 168.53 54699.72 88888.00 2015-04-15 22:10:20.000 105 12536.52 168.45 54699.75 88888.00 2015-04-15 22:10:20.125 105 12536.55 168.43 54699.80 88888.00 2015-04-15 22:10:20.250 105 12536.50 168.35 54699.80 88888.00 2015-04-15 22:10:20.375 105 12536.55 168.28 54699.80 88888.00 2015-04-15 22:10:20.500 105 12536.58 168.18 54699.82 88888.00 2015-04-15 22:10:20.625 105 12536.52 168.10 54699.82 88888.00 2015-04-15 22:10:20.750 105 12536.52 168.07 54699.85 88888.00 2015-04-15 22:10:20.875 105 12536.45 168.05 54699.90 88888.00 2015-04-15 22:10:21.000 105 12536.48 168.03 54699.93 88888.00 2015-04-15 22:10:21.125 105 12536.48 167.95 54699.93 88888.00 2015-04-15 22:10:21.250 105 12536.48 167.90 54699.93 88888.00 2015-04-15 22:10:21.375 105 12536.50 167.85 54699.95 88888.00 2015-04-15 22:10:21.500 105 12536.48 167.75 54699.97 88888.00 2015-04-15 22:10:21.625 105 12536.38 167.68 54699.97 88888.00 2015-04-15 22:10:21.750 105 12536.35 167.65 54699.97 88888.00 2015-04-15 22:10:21.875 105 12536.25 167.57 54700.00 88888.00 2015-04-15 22:10:22.000 105 12536.23 167.53 54700.03 88888.00 2015-04-15 22:10:22.125 105 12536.30 167.53 54700.05 88888.00 2015-04-15 22:10:22.250 105 12536.27 167.45 54700.05 88888.00 2015-04-15 22:10:22.375 105 12536.30 167.40 54700.05 88888.00 2015-04-15 22:10:22.500 105 12536.35 167.35 54700.10 88888.00 2015-04-15 22:10:22.625 105 12536.30 167.32 54700.12 88888.00 2015-04-15 22:10:22.750 105 12536.27 167.30 54700.18 88888.00 2015-04-15 22:10:22.875 105 12536.27 167.25 54700.15 88888.00 2015-04-15 22:10:23.000 105 12536.25 167.20 54700.18 88888.00 2015-04-15 22:10:23.125 105 12536.20 167.18 54700.20 88888.00 2015-04-15 22:10:23.250 105 12536.17 167.12 54700.25 88888.00 2015-04-15 22:10:23.375 105 12536.15 167.12 54700.25 88888.00 2015-04-15 22:10:23.500 105 12536.15 167.10 54700.25 88888.00 2015-04-15 22:10:23.625 105 12536.15 167.07 54700.25 88888.00 2015-04-15 22:10:23.750 105 12536.12 166.97 54700.28 88888.00 2015-04-15 22:10:23.875 105 12536.10 166.95 54700.32 88888.00 2015-04-15 22:10:24.000 105 12536.10 166.93 54700.35 88888.00 2015-04-15 22:10:24.125 105 12536.05 166.93 54700.35 88888.00 2015-04-15 22:10:24.250 105 12535.98 166.88 54700.40 88888.00 2015-04-15 22:10:24.375 105 12535.95 166.85 54700.40 88888.00 2015-04-15 22:10:24.500 105 12535.88 166.80 54700.38 88888.00 2015-04-15 22:10:24.625 105 12535.85 166.78 54700.43 88888.00 2015-04-15 22:10:24.750 105 12535.77 166.75 54700.43 88888.00 2015-04-15 22:10:24.875 105 12535.73 166.72 54700.45 88888.00 2015-04-15 22:10:25.000 105 12535.77 166.72 54700.45 88888.00 2015-04-15 22:10:25.125 105 12535.75 166.75 54700.50 88888.00 2015-04-15 22:10:25.250 105 12535.62 166.70 54700.53 88888.00 2015-04-15 22:10:25.375 105 12535.65 166.70 54700.53 88888.00 2015-04-15 22:10:25.500 105 12535.65 166.68 54700.55 88888.00 2015-04-15 22:10:25.625 105 12535.62 166.68 54700.60 88888.00 2015-04-15 22:10:25.750 105 12535.58 166.65 54700.62 88888.00 2015-04-15 22:10:25.875 105 12535.58 166.65 54700.62 88888.00 2015-04-15 22:10:26.000 105 12535.52 166.62 54700.65 88888.00 2015-04-15 22:10:26.125 105 12535.55 166.62 54700.68 88888.00 2015-04-15 22:10:26.250 105 12535.55 166.62 54700.68 88888.00 2015-04-15 22:10:26.375 105 12535.52 166.62 54700.70 88888.00 2015-04-15 22:10:26.500 105 12535.55 166.62 54700.72 88888.00 2015-04-15 22:10:26.625 105 12535.45 166.65 54700.75 88888.00 2015-04-15 22:10:26.750 105 12535.38 166.68 54700.75 88888.00 2015-04-15 22:10:26.875 105 12535.40 166.70 54700.75 88888.00 2015-04-15 22:10:27.000 105 12535.42 166.72 54700.78 88888.00 2015-04-15 22:10:27.125 105 12535.38 166.72 54700.80 88888.00 2015-04-15 22:10:27.250 105 12535.33 166.75 54700.82 88888.00 2015-04-15 22:10:27.375 105 12535.33 166.72 54700.85 88888.00 2015-04-15 22:10:27.500 105 12535.25 166.75 54700.85 88888.00 2015-04-15 22:10:27.625 105 12535.23 166.75 54700.85 88888.00 2015-04-15 22:10:27.750 105 12535.17 166.75 54700.85 88888.00 2015-04-15 22:10:27.875 105 12535.17 166.75 54700.85 88888.00 2015-04-15 22:10:28.000 105 12535.12 166.72 54700.82 88888.00 2015-04-15 22:10:28.125 105 12535.15 166.78 54700.85 88888.00 2015-04-15 22:10:28.250 105 12535.12 166.80 54700.90 88888.00 2015-04-15 22:10:28.375 105 12535.12 166.82 54700.93 88888.00 2015-04-15 22:10:28.500 105 12535.15 166.88 54700.97 88888.00 2015-04-15 22:10:28.625 105 12535.12 166.88 54700.97 88888.00 2015-04-15 22:10:28.750 105 12535.08 166.85 54700.95 88888.00 2015-04-15 22:10:28.875 105 12535.00 166.85 54700.95 88888.00 2015-04-15 22:10:29.000 105 12535.05 166.88 54700.95 88888.00 2015-04-15 22:10:29.125 105 12535.10 166.88 54700.97 88888.00 2015-04-15 22:10:29.250 105 12535.02 166.90 54700.97 88888.00 2015-04-15 22:10:29.375 105 12535.02 166.95 54701.00 88888.00 2015-04-15 22:10:29.500 105 12535.08 167.00 54701.00 88888.00 2015-04-15 22:10:29.625 105 12535.05 167.00 54701.03 88888.00 2015-04-15 22:10:29.750 105 12535.05 166.97 54701.03 88888.00 2015-04-15 22:10:29.875 105 12535.00 167.00 54701.03 88888.00 2015-04-15 22:10:30.000 105 12534.92 167.03 54701.07 88888.00 2015-04-15 22:10:30.125 105 12534.88 167.03 54701.07 88888.00 2015-04-15 22:10:30.250 105 12534.90 167.05 54701.07 88888.00 2015-04-15 22:10:30.375 105 12534.95 167.07 54701.10 88888.00 2015-04-15 22:10:30.500 105 12534.98 167.10 54701.07 88888.00 2015-04-15 22:10:30.625 105 12534.98 167.12 54701.07 88888.00 2015-04-15 22:10:30.750 105 12535.00 167.18 54701.10 88888.00 2015-04-15 22:10:30.875 105 12535.02 167.20 54701.12 88888.00 2015-04-15 22:10:31.000 105 12534.98 167.18 54701.10 88888.00 2015-04-15 22:10:31.125 105 12534.95 167.18 54701.12 88888.00 2015-04-15 22:10:31.250 105 12534.90 167.20 54701.18 88888.00 2015-04-15 22:10:31.375 105 12534.92 167.25 54701.18 88888.00 2015-04-15 22:10:31.500 105 12534.90 167.28 54701.20 88888.00 2015-04-15 22:10:31.625 105 12534.88 167.30 54701.20 88888.00 2015-04-15 22:10:31.750 105 12534.88 167.32 54701.20 88888.00 2015-04-15 22:10:31.875 105 12534.90 167.32 54701.25 88888.00 2015-04-15 22:10:32.000 105 12534.90 167.38 54701.22 88888.00 2015-04-15 22:10:32.125 105 12534.88 167.43 54701.22 88888.00 2015-04-15 22:10:32.250 105 12534.90 167.43 54701.25 88888.00 2015-04-15 22:10:32.375 105 12534.98 167.45 54701.25 88888.00 2015-04-15 22:10:32.500 105 12535.00 167.45 54701.25 88888.00 2015-04-15 22:10:32.625 105 12534.95 167.50 54701.28 88888.00 2015-04-15 22:10:32.750 105 12534.92 167.53 54701.30 88888.00 2015-04-15 22:10:32.875 105 12534.88 167.57 54701.28 88888.00 2015-04-15 22:10:33.000 105 12534.85 167.60 54701.28 88888.00 2015-04-15 22:10:33.125 105 12534.88 167.60 54701.28 88888.00 2015-04-15 22:10:33.250 105 12534.90 167.62 54701.30 88888.00 2015-04-15 22:10:33.375 105 12534.92 167.68 54701.28 88888.00 2015-04-15 22:10:33.500 105 12534.98 167.70 54701.30 88888.00 2015-04-15 22:10:33.625 105 12535.05 167.72 54701.30 88888.00 2015-04-15 22:10:33.750 105 12535.10 167.75 54701.32 88888.00 2015-04-15 22:10:33.875 105 12535.12 167.78 54701.30 88888.00 2015-04-15 22:10:34.000 105 12535.15 167.80 54701.32 88888.00 2015-04-15 22:10:34.125 105 12535.17 167.85 54701.35 88888.00 2015-04-15 22:10:34.250 105 12535.12 167.85 54701.32 88888.00 2015-04-15 22:10:34.375 105 12535.17 167.88 54701.30 88888.00 2015-04-15 22:10:34.500 105 12535.23 167.88 54701.30 88888.00 2015-04-15 22:10:34.625 105 12535.25 167.88 54701.32 88888.00 2015-04-15 22:10:34.750 105 12535.27 167.90 54701.32 88888.00 2015-04-15 22:10:34.875 105 12535.27 167.95 54701.32 88888.00 2015-04-15 22:10:35.000 105 12535.30 167.95 54701.35 88888.00 2015-04-15 22:10:35.125 105 12535.38 167.97 54701.35 88888.00 2015-04-15 22:10:35.250 105 12535.38 167.97 54701.35 88888.00 2015-04-15 22:10:35.375 105 12535.38 167.97 54701.35 88888.00 2015-04-15 22:10:35.500 105 12535.30 167.97 54701.35 88888.00 2015-04-15 22:10:35.625 105 12535.33 167.95 54701.38 88888.00 2015-04-15 22:10:35.750 105 12535.40 168.00 54701.40 88888.00 2015-04-15 22:10:35.875 105 12535.48 168.05 54701.43 88888.00 2015-04-15 22:10:36.000 105 12535.42 168.03 54701.40 88888.00 2015-04-15 22:10:36.125 105 12535.42 168.03 54701.38 88888.00 2015-04-15 22:10:36.250 105 12535.50 168.05 54701.40 88888.00 2015-04-15 22:10:36.375 105 12535.60 168.07 54701.40 88888.00 2015-04-15 22:10:36.500 105 12535.58 168.10 54701.40 88888.00 2015-04-15 22:10:36.625 105 12535.55 168.07 54701.43 88888.00 2015-04-15 22:10:36.750 105 12535.60 168.10 54701.45 88888.00 2015-04-15 22:10:36.875 105 12535.65 168.10 54701.43 88888.00 2015-04-15 22:10:37.000 105 12535.65 168.12 54701.43 88888.00 2015-04-15 22:10:37.125 105 12535.65 168.12 54701.43 88888.00 2015-04-15 22:10:37.250 105 12535.73 168.12 54701.43 88888.00 2015-04-15 22:10:37.375 105 12535.75 168.15 54701.40 88888.00 2015-04-15 22:10:37.500 105 12535.73 168.12 54701.40 88888.00 2015-04-15 22:10:37.625 105 12535.73 168.15 54701.40 88888.00 2015-04-15 22:10:37.750 105 12535.73 168.18 54701.43 88888.00 2015-04-15 22:10:37.875 105 12535.70 168.15 54701.43 88888.00 2015-04-15 22:10:38.000 105 12535.75 168.15 54701.43 88888.00 2015-04-15 22:10:38.125 105 12535.80 168.15 54701.40 88888.00 2015-04-15 22:10:38.250 105 12535.85 168.15 54701.43 88888.00 2015-04-15 22:10:38.375 105 12535.88 168.18 54701.43 88888.00 2015-04-15 22:10:38.500 105 12535.88 168.20 54701.43 88888.00 2015-04-15 22:10:38.625 105 12535.95 168.20 54701.45 88888.00 2015-04-15 22:10:38.750 105 12535.95 168.22 54701.47 88888.00 2015-04-15 22:10:38.875 105 12536.02 168.22 54701.47 88888.00 2015-04-15 22:10:39.000 105 12536.00 168.22 54701.45 88888.00 2015-04-15 22:10:39.125 105 12536.02 168.20 54701.47 88888.00 2015-04-15 22:10:39.250 105 12535.98 168.20 54701.50 88888.00 2015-04-15 22:10:39.375 105 12535.98 168.20 54701.47 88888.00 2015-04-15 22:10:39.500 105 12535.95 168.20 54701.47 88888.00 2015-04-15 22:10:39.625 105 12535.95 168.20 54701.50 88888.00 2015-04-15 22:10:39.750 105 12536.00 168.20 54701.55 88888.00 2015-04-15 22:10:39.875 105 12536.05 168.25 54701.53 88888.00 2015-04-15 22:10:40.000 105 12536.02 168.20 54701.53 88888.00 2015-04-15 22:10:40.125 105 12536.08 168.18 54701.53 88888.00 2015-04-15 22:10:40.250 105 12536.20 168.18 54701.53 88888.00 2015-04-15 22:10:40.375 105 12536.20 168.20 54701.55 88888.00 2015-04-15 22:10:40.500 105 12536.17 168.20 54701.53 88888.00 2015-04-15 22:10:40.625 105 12536.20 168.20 54701.55 88888.00 2015-04-15 22:10:40.750 105 12536.20 168.18 54701.57 88888.00 2015-04-15 22:10:40.875 105 12536.23 168.20 54701.60 88888.00 2015-04-15 22:10:41.000 105 12536.27 168.18 54701.57 88888.00 2015-04-15 22:10:41.125 105 12536.25 168.20 54701.57 88888.00 2015-04-15 22:10:41.250 105 12536.23 168.18 54701.57 88888.00 2015-04-15 22:10:41.375 105 12536.25 168.15 54701.57 88888.00 2015-04-15 22:10:41.500 105 12536.30 168.12 54701.60 88888.00 2015-04-15 22:10:41.625 105 12536.27 168.10 54701.60 88888.00 2015-04-15 22:10:41.750 105 12536.27 168.10 54701.60 88888.00 2015-04-15 22:10:41.875 105 12536.30 168.10 54701.57 88888.00 2015-04-15 22:10:42.000 105 12536.33 168.10 54701.57 88888.00 2015-04-15 22:10:42.125 105 12536.33 168.12 54701.60 88888.00 2015-04-15 22:10:42.250 105 12536.30 168.12 54701.62 88888.00 2015-04-15 22:10:42.375 105 12536.35 168.12 54701.60 88888.00 2015-04-15 22:10:42.500 105 12536.45 168.12 54701.62 88888.00 2015-04-15 22:10:42.625 105 12536.45 168.10 54701.60 88888.00 2015-04-15 22:10:42.750 105 12536.40 168.07 54701.60 88888.00 2015-04-15 22:10:42.875 105 12536.40 168.07 54701.60 88888.00 2015-04-15 22:10:43.000 105 12536.42 168.10 54701.62 88888.00 2015-04-15 22:10:43.125 105 12536.40 168.10 54701.62 88888.00 2015-04-15 22:10:43.250 105 12536.35 168.10 54701.68 88888.00 2015-04-15 22:10:43.375 105 12536.38 168.10 54701.65 88888.00 2015-04-15 22:10:43.500 105 12536.33 168.10 54701.65 88888.00 2015-04-15 22:10:43.625 105 12536.40 168.12 54701.65 88888.00 2015-04-15 22:10:43.750 105 12536.45 168.12 54701.68 88888.00 2015-04-15 22:10:43.875 105 12536.48 168.15 54701.68 88888.00 2015-04-15 22:10:44.000 105 12536.48 168.12 54701.65 88888.00 2015-04-15 22:10:44.125 105 12536.48 168.12 54701.65 88888.00 2015-04-15 22:10:44.250 105 12536.42 168.12 54701.65 88888.00 2015-04-15 22:10:44.375 105 12536.48 168.12 54701.65 88888.00 2015-04-15 22:10:44.500 105 12536.48 168.12 54701.62 88888.00 2015-04-15 22:10:44.625 105 12536.45 168.10 54701.65 88888.00 2015-04-15 22:10:44.750 105 12536.42 168.10 54701.65 88888.00 2015-04-15 22:10:44.875 105 12536.50 168.10 54701.65 88888.00 2015-04-15 22:10:45.000 105 12536.55 168.12 54701.70 88888.00 2015-04-15 22:10:45.125 105 12536.58 168.15 54701.68 88888.00 2015-04-15 22:10:45.250 105 12536.50 168.18 54701.70 88888.00 2015-04-15 22:10:45.375 105 12536.50 168.20 54701.65 88888.00 2015-04-15 22:10:45.500 105 12536.48 168.20 54701.68 88888.00 2015-04-15 22:10:45.625 105 12536.60 168.25 54701.68 88888.00 2015-04-15 22:10:45.750 105 12536.60 168.20 54701.70 88888.00 2015-04-15 22:10:45.875 105 12536.58 168.25 54701.70 88888.00 2015-04-15 22:10:46.000 105 12536.58 168.25 54701.70 88888.00 2015-04-15 22:10:46.125 105 12536.62 168.28 54701.70 88888.00 2015-04-15 22:10:46.250 105 12536.62 168.30 54701.70 88888.00 2015-04-15 22:10:46.375 105 12536.70 168.30 54701.72 88888.00 2015-04-15 22:10:46.500 105 12536.73 168.35 54701.75 88888.00 2015-04-15 22:10:46.625 105 12536.73 168.38 54701.72 88888.00 2015-04-15 22:10:46.750 105 12536.73 168.38 54701.72 88888.00 2015-04-15 22:10:46.875 105 12536.75 168.40 54701.70 88888.00 2015-04-15 22:10:47.000 105 12536.80 168.38 54701.68 88888.00 2015-04-15 22:10:47.125 105 12536.77 168.38 54701.72 88888.00 2015-04-15 22:10:47.250 105 12536.75 168.40 54701.78 88888.00 2015-04-15 22:10:47.375 105 12536.83 168.43 54701.78 88888.00 2015-04-15 22:10:47.500 105 12536.80 168.43 54701.78 88888.00 2015-04-15 22:10:47.625 105 12536.83 168.43 54701.75 88888.00 2015-04-15 22:10:47.750 105 12536.80 168.45 54701.72 88888.00 2015-04-15 22:10:47.875 105 12536.80 168.45 54701.75 88888.00 2015-04-15 22:10:48.000 105 12536.88 168.47 54701.75 88888.00 2015-04-15 22:10:48.125 105 12536.98 168.50 54701.78 88888.00 2015-04-15 22:10:48.250 105 12536.98 168.47 54701.75 88888.00 2015-04-15 22:10:48.375 105 12536.95 168.47 54701.72 88888.00 2015-04-15 22:10:48.500 105 12536.90 168.50 54701.75 88888.00 2015-04-15 22:10:48.625 105 12536.88 168.53 54701.75 88888.00 2015-04-15 22:10:48.750 105 12536.95 168.55 54701.75 88888.00 2015-04-15 22:10:48.875 105 12537.05 168.55 54701.78 88888.00 2015-04-15 22:10:49.000 105 12537.02 168.57 54701.75 88888.00 2015-04-15 22:10:49.125 105 12536.98 168.60 54701.78 88888.00 2015-04-15 22:10:49.250 105 12536.98 168.62 54701.78 88888.00 2015-04-15 22:10:49.375 105 12536.95 168.62 54701.75 88888.00 2015-04-15 22:10:49.500 105 12536.90 168.70 54701.78 88888.00 2015-04-15 22:10:49.625 105 12536.98 168.72 54701.82 88888.00 2015-04-15 22:10:49.750 105 12537.05 168.75 54701.80 88888.00 2015-04-15 22:10:49.875 105 12537.10 168.78 54701.80 88888.00 2015-04-15 22:10:50.000 105 12537.12 168.75 54701.80 88888.00 2015-04-15 22:10:50.125 105 12537.08 168.75 54701.80 88888.00 2015-04-15 22:10:50.250 105 12537.05 168.78 54701.80 88888.00 2015-04-15 22:10:50.375 105 12537.10 168.80 54701.80 88888.00 2015-04-15 22:10:50.500 105 12537.12 168.82 54701.80 88888.00 2015-04-15 22:10:50.625 105 12537.12 168.80 54701.78 88888.00 2015-04-15 22:10:50.750 105 12537.17 168.80 54701.80 88888.00 2015-04-15 22:10:50.875 105 12537.20 168.82 54701.80 88888.00 2015-04-15 22:10:51.000 105 12537.20 168.85 54701.80 88888.00 2015-04-15 22:10:51.125 105 12537.25 168.93 54701.82 88888.00 2015-04-15 22:10:51.250 105 12537.25 168.88 54701.82 88888.00 2015-04-15 22:10:51.375 105 12537.25 168.90 54701.80 88888.00 2015-04-15 22:10:51.500 105 12537.23 168.95 54701.82 88888.00 2015-04-15 22:10:51.625 105 12537.27 168.97 54701.82 88888.00 2015-04-15 22:10:51.750 105 12537.27 168.97 54701.80 88888.00 2015-04-15 22:10:51.875 105 12537.23 169.00 54701.82 88888.00 2015-04-15 22:10:52.000 105 12537.17 169.03 54701.78 88888.00 2015-04-15 22:10:52.125 105 12537.20 169.05 54701.80 88888.00 2015-04-15 22:10:52.250 105 12537.25 169.03 54701.78 88888.00 2015-04-15 22:10:52.375 105 12537.33 169.03 54701.78 88888.00 2015-04-15 22:10:52.500 105 12537.38 169.05 54701.82 88888.00 2015-04-15 22:10:52.625 105 12537.38 169.10 54701.82 88888.00 2015-04-15 22:10:52.750 105 12537.33 169.07 54701.78 88888.00 2015-04-15 22:10:52.875 105 12537.35 169.10 54701.78 88888.00 2015-04-15 22:10:53.000 105 12537.42 169.12 54701.80 88888.00 2015-04-15 22:10:53.125 105 12537.42 169.12 54701.80 88888.00 2015-04-15 22:10:53.250 105 12537.35 169.12 54701.82 88888.00 2015-04-15 22:10:53.375 105 12537.40 169.15 54701.82 88888.00 2015-04-15 22:10:53.500 105 12537.48 169.15 54701.80 88888.00 2015-04-15 22:10:53.625 105 12537.50 169.12 54701.80 88888.00 2015-04-15 22:10:53.750 105 12537.45 169.18 54701.85 88888.00 2015-04-15 22:10:53.875 105 12537.40 169.20 54701.85 88888.00 2015-04-15 22:10:54.000 105 12537.52 169.20 54701.85 88888.00 2015-04-15 22:10:54.125 105 12537.55 169.22 54701.85 88888.00 2015-04-15 22:10:54.250 105 12537.50 169.22 54701.85 88888.00 2015-04-15 22:10:54.375 105 12537.52 169.25 54701.82 88888.00 2015-04-15 22:10:54.500 105 12537.55 169.25 54701.85 88888.00 2015-04-15 22:10:54.625 105 12537.58 169.30 54701.82 88888.00 2015-04-15 22:10:54.750 105 12537.65 169.32 54701.82 88888.00 2015-04-15 22:10:54.875 105 12537.65 169.35 54701.85 88888.00 2015-04-15 22:10:55.000 105 12537.60 169.32 54701.82 88888.00 2015-04-15 22:10:55.125 105 12537.62 169.35 54701.85 88888.00 2015-04-15 22:10:55.250 105 12537.65 169.40 54701.88 88888.00 2015-04-15 22:10:55.375 105 12537.62 169.40 54701.85 88888.00 2015-04-15 22:10:55.500 105 12537.65 169.40 54701.85 88888.00 2015-04-15 22:10:55.625 105 12537.67 169.40 54701.85 88888.00 2015-04-15 22:10:55.750 105 12537.65 169.40 54701.88 88888.00 2015-04-15 22:10:55.875 105 12537.65 169.40 54701.88 88888.00 2015-04-15 22:10:56.000 105 12537.70 169.43 54701.90 88888.00 2015-04-15 22:10:56.125 105 12537.73 169.45 54701.88 88888.00 2015-04-15 22:10:56.250 105 12537.75 169.43 54701.85 88888.00 2015-04-15 22:10:56.375 105 12537.80 169.47 54701.85 88888.00 2015-04-15 22:10:56.500 105 12537.83 169.53 54701.90 88888.00 2015-04-15 22:10:56.625 105 12537.88 169.53 54701.88 88888.00 2015-04-15 22:10:56.750 105 12537.88 169.53 54701.88 88888.00 2015-04-15 22:10:56.875 105 12537.90 169.55 54701.88 88888.00 2015-04-15 22:10:57.000 105 12537.92 169.55 54701.85 88888.00 2015-04-15 22:10:57.125 105 12537.98 169.57 54701.90 88888.00 2015-04-15 22:10:57.250 105 12537.88 169.57 54701.90 88888.00 2015-04-15 22:10:57.375 105 12537.90 169.60 54701.88 88888.00 2015-04-15 22:10:57.500 105 12537.88 169.62 54701.88 88888.00 2015-04-15 22:10:57.625 105 12537.92 169.65 54701.88 88888.00 2015-04-15 22:10:57.750 105 12538.00 169.68 54701.90 88888.00 2015-04-15 22:10:57.875 105 12538.02 169.68 54701.88 88888.00 2015-04-15 22:10:58.000 105 12537.98 169.70 54701.88 88888.00 2015-04-15 22:10:58.125 105 12538.00 169.70 54701.90 88888.00 2015-04-15 22:10:58.250 105 12538.02 169.68 54701.90 88888.00 2015-04-15 22:10:58.375 105 12538.02 169.70 54701.90 88888.00 2015-04-15 22:10:58.500 105 12537.98 169.72 54701.90 88888.00 2015-04-15 22:10:58.625 105 12537.95 169.75 54701.88 88888.00 2015-04-15 22:10:58.750 105 12537.95 169.78 54701.90 88888.00 2015-04-15 22:10:58.875 105 12538.05 169.80 54701.90 88888.00 2015-04-15 22:10:59.000 105 12538.15 169.82 54701.90 88888.00 2015-04-15 22:10:59.125 105 12538.17 169.82 54701.90 88888.00 2015-04-15 22:10:59.250 105 12538.20 169.88 54701.90 88888.00 2015-04-15 22:10:59.375 105 12538.27 169.90 54701.93 88888.00 2015-04-15 22:10:59.500 105 12538.25 169.93 54701.93 88888.00 2015-04-15 22:10:59.625 105 12538.23 169.95 54701.90 88888.00 2015-04-15 22:10:59.750 105 12538.25 169.97 54701.93 88888.00 2015-04-15 22:10:59.875 105 12538.25 169.95 54701.90 88888.00 2015-04-15 22:11:00.000 105 12538.25 169.97 54701.90 88888.00 2015-04-15 22:11:00.125 105 12538.27 170.03 54701.95 88888.00 2015-04-15 22:11:00.250 105 12538.27 170.07 54701.97 88888.00 2015-04-15 22:11:00.375 105 12538.38 170.07 54701.93 88888.00 2015-04-15 22:11:00.500 105 12538.38 170.05 54701.93 88888.00 2015-04-15 22:11:00.625 105 12538.38 170.07 54701.93 88888.00 2015-04-15 22:11:00.750 105 12538.35 170.07 54701.90 88888.00 2015-04-15 22:11:00.875 105 12538.38 170.07 54701.90 88888.00 2015-04-15 22:11:01.000 105 12538.42 170.12 54701.90 88888.00 2015-04-15 22:11:01.125 105 12538.45 170.15 54701.95 88888.00 2015-04-15 22:11:01.250 105 12538.45 170.18 54701.97 88888.00 2015-04-15 22:11:01.375 105 12538.48 170.20 54701.95 88888.00 2015-04-15 22:11:01.500 105 12538.48 170.22 54701.95 88888.00 2015-04-15 22:11:01.625 105 12538.48 170.20 54701.95 88888.00 2015-04-15 22:11:01.750 105 12538.50 170.22 54701.95 88888.00 2015-04-15 22:11:01.875 105 12538.55 170.25 54701.97 88888.00 2015-04-15 22:11:02.000 105 12538.62 170.25 54701.95 88888.00 2015-04-15 22:11:02.125 105 12538.55 170.25 54701.95 88888.00 2015-04-15 22:11:02.250 105 12538.50 170.22 54701.97 88888.00 2015-04-15 22:11:02.375 105 12538.60 170.25 54701.95 88888.00 2015-04-15 22:11:02.500 105 12538.60 170.28 54701.93 88888.00 2015-04-15 22:11:02.625 105 12538.62 170.32 54701.95 88888.00 2015-04-15 22:11:02.750 105 12538.67 170.35 54701.97 88888.00 2015-04-15 22:11:02.875 105 12538.73 170.35 54701.97 88888.00 2015-04-15 22:11:03.000 105 12538.77 170.35 54701.95 88888.00 2015-04-15 22:11:03.125 105 12538.80 170.35 54701.95 88888.00 2015-04-15 22:11:03.250 105 12538.80 170.38 54701.97 88888.00 2015-04-15 22:11:03.375 105 12538.77 170.38 54701.97 88888.00 2015-04-15 22:11:03.500 105 12538.80 170.38 54701.97 88888.00 2015-04-15 22:11:03.625 105 12538.85 170.40 54701.95 88888.00 2015-04-15 22:11:03.750 105 12538.83 170.40 54701.95 88888.00 2015-04-15 22:11:03.875 105 12538.85 170.43 54701.95 88888.00 2015-04-15 22:11:04.000 105 12538.88 170.43 54701.97 88888.00 2015-04-15 22:11:04.125 105 12538.90 170.47 54702.00 88888.00 2015-04-15 22:11:04.250 105 12538.88 170.47 54702.03 88888.00 2015-04-15 22:11:04.375 105 12538.92 170.50 54702.03 88888.00 2015-04-15 22:11:04.500 105 12538.98 170.50 54702.03 88888.00 2015-04-15 22:11:04.625 105 12539.02 170.50 54702.00 88888.00 2015-04-15 22:11:04.750 105 12539.05 170.50 54702.00 88888.00 2015-04-15 22:11:04.875 105 12539.05 170.50 54701.97 88888.00 2015-04-15 22:11:05.000 105 12539.02 170.50 54701.95 88888.00 2015-04-15 22:11:05.125 105 12539.02 170.55 54701.93 88888.00 2015-04-15 22:11:05.250 105 12539.15 170.55 54701.93 88888.00 2015-04-15 22:11:05.375 105 12539.25 170.60 54701.93 88888.00 2015-04-15 22:11:05.500 105 12539.25 170.57 54701.93 88888.00 2015-04-15 22:11:05.625 105 12539.25 170.60 54701.90 88888.00 2015-04-15 22:11:05.750 105 12539.33 170.62 54701.90 88888.00 2015-04-15 22:11:05.875 105 12539.38 170.62 54701.93 88888.00 2015-04-15 22:11:06.000 105 12539.38 170.65 54701.90 88888.00 2015-04-15 22:11:06.125 105 12539.42 170.65 54701.88 88888.00 2015-04-15 22:11:06.250 105 12539.45 170.68 54701.93 88888.00 2015-04-15 22:11:06.375 105 12539.45 170.72 54701.90 88888.00 2015-04-15 22:11:06.500 105 12539.40 170.70 54701.88 88888.00 2015-04-15 22:11:06.625 105 12539.50 170.70 54701.88 88888.00 2015-04-15 22:11:06.750 105 12539.48 170.72 54701.90 88888.00 2015-04-15 22:11:06.875 105 12539.48 170.75 54701.93 88888.00 2015-04-15 22:11:07.000 105 12539.60 170.78 54701.88 88888.00 2015-04-15 22:11:07.125 105 12539.62 170.78 54701.88 88888.00 2015-04-15 22:11:07.250 105 12539.62 170.75 54701.88 88888.00 2015-04-15 22:11:07.375 105 12539.70 170.82 54701.90 88888.00 2015-04-15 22:11:07.500 105 12539.83 170.82 54701.90 88888.00 2015-04-15 22:11:07.625 105 12539.88 170.85 54701.90 88888.00 2015-04-15 22:11:07.750 105 12539.90 170.85 54701.88 88888.00 2015-04-15 22:11:07.875 105 12539.90 170.88 54701.88 88888.00 2015-04-15 22:11:08.000 105 12539.98 170.90 54701.85 88888.00 2015-04-15 22:11:08.125 105 12540.00 170.90 54701.88 88888.00 2015-04-15 22:11:08.250 105 12539.95 170.93 54701.90 88888.00 2015-04-15 22:11:08.375 105 12540.00 170.95 54701.88 88888.00 2015-04-15 22:11:08.500 105 12540.10 170.95 54701.85 88888.00 2015-04-15 22:11:08.625 105 12540.15 170.93 54701.82 88888.00 2015-04-15 22:11:08.750 105 12540.23 170.95 54701.80 88888.00 2015-04-15 22:11:08.875 105 12540.33 170.97 54701.80 88888.00 2015-04-15 22:11:09.000 105 12540.42 170.97 54701.80 88888.00 2015-04-15 22:11:09.125 105 12540.48 171.00 54701.80 88888.00 2015-04-15 22:11:09.250 105 12540.48 171.05 54701.82 88888.00 2015-04-15 22:11:09.375 105 12540.48 171.07 54701.80 88888.00 2015-04-15 22:11:09.500 105 12540.48 171.07 54701.80 88888.00 2015-04-15 22:11:09.625 105 12540.58 171.07 54701.80 88888.00 2015-04-15 22:11:09.750 105 12540.73 171.05 54701.75 88888.00 2015-04-15 22:11:09.875 105 12540.75 171.05 54701.72 88888.00 2015-04-15 22:11:10.000 105 12540.73 171.07 54701.72 88888.00 2015-04-15 22:11:10.125 105 12540.83 171.12 54701.75 88888.00 2015-04-15 22:11:10.250 105 12540.90 171.10 54701.72 88888.00 2015-04-15 22:11:10.375 105 12540.92 171.07 54701.70 88888.00 2015-04-15 22:11:10.500 105 12540.95 171.10 54701.70 88888.00 2015-04-15 22:11:10.625 105 12541.05 171.12 54701.70 88888.00 2015-04-15 22:11:10.750 105 12541.15 171.12 54701.72 88888.00 2015-04-15 22:11:10.875 105 12541.17 171.15 54701.72 88888.00 2015-04-15 22:11:11.000 105 12541.23 171.15 54701.72 88888.00 2015-04-15 22:11:11.125 105 12541.33 171.18 54701.75 88888.00 2015-04-15 22:11:11.250 105 12541.30 171.15 54701.70 88888.00 2015-04-15 22:11:11.375 105 12541.33 171.15 54701.68 88888.00 2015-04-15 22:11:11.500 105 12541.38 171.15 54701.68 88888.00 2015-04-15 22:11:11.625 105 12541.50 171.18 54701.70 88888.00 2015-04-15 22:11:11.750 105 12541.58 171.18 54701.72 88888.00 2015-04-15 22:11:11.875 105 12541.65 171.20 54701.70 88888.00 2015-04-15 22:11:12.000 105 12541.73 171.20 54701.68 88888.00 2015-04-15 22:11:12.125 105 12541.75 171.20 54701.68 88888.00 2015-04-15 22:11:12.250 105 12541.80 171.18 54701.68 88888.00 2015-04-15 22:11:12.375 105 12541.90 171.20 54701.65 88888.00 2015-04-15 22:11:12.500 105 12542.00 171.25 54701.65 88888.00 2015-04-15 22:11:12.625 105 12542.08 171.28 54701.65 88888.00 2015-04-15 22:11:12.750 105 12542.20 171.25 54701.65 88888.00 2015-04-15 22:11:12.875 105 12542.23 171.25 54701.65 88888.00 2015-04-15 22:11:13.000 105 12542.25 171.25 54701.65 88888.00 2015-04-15 22:11:13.125 105 12542.25 171.25 54701.62 88888.00 2015-04-15 22:11:13.250 105 12542.33 171.30 54701.62 88888.00 2015-04-15 22:11:13.375 105 12542.40 171.30 54701.62 88888.00 2015-04-15 22:11:13.500 105 12542.40 171.28 54701.62 88888.00 2015-04-15 22:11:13.625 105 12542.40 171.28 54701.60 88888.00 2015-04-15 22:11:13.750 105 12542.45 171.28 54701.60 88888.00 2015-04-15 22:11:13.875 105 12542.50 171.30 54701.60 88888.00 2015-04-15 22:11:14.000 105 12542.60 171.32 54701.60 88888.00 2015-04-15 22:11:14.125 105 12542.67 171.38 54701.60 88888.00 2015-04-15 22:11:14.250 105 12542.65 171.38 54701.62 88888.00 2015-04-15 22:11:14.375 105 12542.70 171.40 54701.62 88888.00 2015-04-15 22:11:14.500 105 12542.77 171.45 54701.62 88888.00 2015-04-15 22:11:14.625 105 12542.85 171.43 54701.60 88888.00 2015-04-15 22:11:14.750 105 12542.92 171.40 54701.57 88888.00 2015-04-15 22:11:14.875 105 12542.98 171.43 54701.55 88888.00 2015-04-15 22:11:15.000 105 12543.02 171.45 54701.55 88888.00 2015-04-15 22:11:15.125 105 12543.05 171.45 54701.57 88888.00 2015-04-15 22:11:15.250 105 12543.02 171.45 54701.57 88888.00 2015-04-15 22:11:15.375 105 12543.10 171.50 54701.60 88888.00 2015-04-15 22:11:15.500 105 12543.17 171.50 54701.57 88888.00 2015-04-15 22:11:15.625 105 12543.25 171.47 54701.57 88888.00 2015-04-15 22:11:15.750 105 12543.30 171.45 54701.55 88888.00 2015-04-15 22:11:15.875 105 12543.35 171.45 54701.55 88888.00 2015-04-15 22:11:16.000 105 12543.48 171.47 54701.55 88888.00 2015-04-15 22:11:16.125 105 12543.52 171.53 54701.53 88888.00 2015-04-15 22:11:16.250 105 12543.48 171.53 54701.53 88888.00 2015-04-15 22:11:16.375 105 12543.42 171.53 54701.53 88888.00 2015-04-15 22:11:16.500 105 12543.50 171.53 54701.53 88888.00 2015-04-15 22:11:16.625 105 12543.60 171.55 54701.55 88888.00 2015-04-15 22:11:16.750 105 12543.67 171.57 54701.55 88888.00 2015-04-15 22:11:16.875 105 12543.67 171.60 54701.55 88888.00 2015-04-15 22:11:17.000 105 12543.75 171.62 54701.53 88888.00 2015-04-15 22:11:17.125 105 12543.77 171.62 54701.55 88888.00 2015-04-15 22:11:17.250 105 12543.75 171.60 54701.55 88888.00 2015-04-15 22:11:17.375 105 12543.80 171.62 54701.53 88888.00 2015-04-15 22:11:17.500 105 12543.88 171.68 54701.53 88888.00 2015-04-15 22:11:17.625 105 12543.98 171.70 54701.55 88888.00 2015-04-15 22:11:17.750 105 12544.00 171.75 54701.55 88888.00 2015-04-15 22:11:17.875 105 12544.00 171.78 54701.55 88888.00 2015-04-15 22:11:18.000 105 12544.05 171.78 54701.55 88888.00 2015-04-15 22:11:18.125 105 12544.08 171.78 54701.55 88888.00 2015-04-15 22:11:18.250 105 12544.02 171.78 54701.53 88888.00 2015-04-15 22:11:18.375 105 12544.05 171.82 54701.53 88888.00 2015-04-15 22:11:18.500 105 12544.12 171.88 54701.53 88888.00 2015-04-15 22:11:18.625 105 12544.15 171.90 54701.53 88888.00 2015-04-15 22:11:18.750 105 12544.15 171.93 54701.55 88888.00 2015-04-15 22:11:18.875 105 12544.12 171.95 54701.55 88888.00 2015-04-15 22:11:19.000 105 12544.12 171.97 54701.55 88888.00 2015-04-15 22:11:19.125 105 12544.10 171.97 54701.55 88888.00 2015-04-15 22:11:19.250 105 12544.12 172.00 54701.55 88888.00 2015-04-15 22:11:19.375 105 12544.17 172.03 54701.55 88888.00 2015-04-15 22:11:19.500 105 12544.17 172.07 54701.57 88888.00 2015-04-15 22:11:19.625 105 12544.15 172.12 54701.57 88888.00 2015-04-15 22:11:19.750 105 12544.23 172.15 54701.57 88888.00 2015-04-15 22:11:19.875 105 12544.33 172.20 54701.57 88888.00 2015-04-15 22:11:20.000 105 12544.35 172.25 54701.55 88888.00 2015-04-15 22:11:20.125 105 12544.35 172.28 54701.57 88888.00 2015-04-15 22:11:20.250 105 12544.27 172.30 54701.60 88888.00 2015-04-15 22:11:20.375 105 12544.30 172.35 54701.57 88888.00 2015-04-15 22:11:20.500 105 12544.30 172.38 54701.57 88888.00 2015-04-15 22:11:20.625 105 12544.38 172.40 54701.57 88888.00 2015-04-15 22:11:20.750 105 12544.35 172.45 54701.60 88888.00 2015-04-15 22:11:20.875 105 12544.38 172.50 54701.62 88888.00 2015-04-15 22:11:21.000 105 12544.40 172.55 54701.60 88888.00 2015-04-15 22:11:21.125 105 12544.40 172.62 54701.62 88888.00 2015-04-15 22:11:21.250 105 12544.35 172.62 54701.62 88888.00 2015-04-15 22:11:21.375 105 12544.40 172.65 54701.60 88888.00 2015-04-15 22:11:21.500 105 12544.38 172.72 54701.60 88888.00 2015-04-15 22:11:21.625 105 12544.40 172.78 54701.62 88888.00 2015-04-15 22:11:21.750 105 12544.45 172.82 54701.68 88888.00 2015-04-15 22:11:21.875 105 12544.52 172.85 54701.68 88888.00 2015-04-15 22:11:22.000 105 12544.48 172.88 54701.62 88888.00 2015-04-15 22:11:22.125 105 12544.45 172.93 54701.65 88888.00 2015-04-15 22:11:22.250 105 12544.42 172.97 54701.68 88888.00 2015-04-15 22:11:22.375 105 12544.52 173.05 54701.68 88888.00 2015-04-15 22:11:22.500 105 12544.52 173.10 54701.70 88888.00 2015-04-15 22:11:22.625 105 12544.55 173.12 54701.70 88888.00 2015-04-15 22:11:22.750 105 12544.58 173.15 54701.70 88888.00 2015-04-15 22:11:22.875 105 12544.58 173.20 54701.70 88888.00 2015-04-15 22:11:23.000 105 12544.55 173.25 54701.70 88888.00 2015-04-15 22:11:23.125 105 12544.52 173.30 54701.70 88888.00 2015-04-15 22:11:23.250 105 12544.55 173.32 54701.70 88888.00 2015-04-15 22:11:23.375 105 12544.65 173.40 54701.72 88888.00 2015-04-15 22:11:23.500 105 12544.67 173.45 54701.75 88888.00 2015-04-15 22:11:23.625 105 12544.65 173.47 54701.72 88888.00 2015-04-15 22:11:23.750 105 12544.65 173.57 54701.72 88888.00 2015-04-15 22:11:23.875 105 12544.75 173.60 54701.75 88888.00 2015-04-15 22:11:24.000 105 12544.75 173.62 54701.75 88888.00 2015-04-15 22:11:24.125 105 12544.65 173.65 54701.75 88888.00 2015-04-15 22:11:24.250 105 12544.55 173.68 54701.72 88888.00 2015-04-15 22:11:24.375 105 12544.67 173.72 54701.70 88888.00 2015-04-15 22:11:24.500 105 12544.80 173.75 54701.72 88888.00 2015-04-15 22:11:24.625 105 12544.80 173.82 54701.78 88888.00 2015-04-15 22:11:24.750 105 12544.83 173.93 54701.80 88888.00 2015-04-15 22:11:24.875 105 12544.85 173.95 54701.80 88888.00 2015-04-15 22:11:25.000 105 12544.80 173.97 54701.80 88888.00 2015-04-15 22:11:25.125 105 12544.80 174.03 54701.82 88888.00 2015-04-15 22:11:25.250 105 12544.83 174.10 54701.85 88888.00 2015-04-15 22:11:25.375 105 12544.90 174.15 54701.82 88888.00 2015-04-15 22:11:25.500 105 12544.92 174.18 54701.85 88888.00 2015-04-15 22:11:25.625 105 12544.92 174.22 54701.85 88888.00 2015-04-15 22:11:25.750 105 12544.95 174.30 54701.88 88888.00 2015-04-15 22:11:25.875 105 12545.00 174.32 54701.88 88888.00 2015-04-15 22:11:26.000 105 12544.98 174.35 54701.85 88888.00 2015-04-15 22:11:26.125 105 12545.02 174.40 54701.85 88888.00 2015-04-15 22:11:26.250 105 12545.02 174.43 54701.88 88888.00 2015-04-15 22:11:26.375 105 12545.10 174.50 54701.90 88888.00 2015-04-15 22:11:26.500 105 12545.12 174.53 54701.90 88888.00 2015-04-15 22:11:26.625 105 12545.08 174.55 54701.85 88888.00 2015-04-15 22:11:26.750 105 12545.08 174.60 54701.82 88888.00 2015-04-15 22:11:26.875 105 12545.12 174.65 54701.85 88888.00 2015-04-15 22:11:27.000 105 12545.20 174.70 54701.85 88888.00 2015-04-15 22:11:27.125 105 12545.20 174.72 54701.88 88888.00 2015-04-15 22:11:27.250 105 12545.25 174.78 54701.90 88888.00 2015-04-15 22:11:27.375 105 12545.27 174.82 54701.90 88888.00 2015-04-15 22:11:27.500 105 12545.23 174.85 54701.93 88888.00 2015-04-15 22:11:27.625 105 12545.25 174.85 54701.88 88888.00 2015-04-15 22:11:27.750 105 12545.35 174.90 54701.90 88888.00 2015-04-15 22:11:27.875 105 12545.40 174.95 54701.93 88888.00 2015-04-15 22:11:28.000 105 12545.45 175.00 54701.90 88888.00 2015-04-15 22:11:28.125 105 12545.52 175.05 54701.95 88888.00 2015-04-15 22:11:28.250 105 12545.55 175.05 54701.95 88888.00 2015-04-15 22:11:28.375 105 12545.60 175.12 54701.93 88888.00 2015-04-15 22:11:28.500 105 12545.65 175.15 54701.93 88888.00 2015-04-15 22:11:28.625 105 12545.70 175.20 54701.95 88888.00 2015-04-15 22:11:28.750 105 12545.70 175.20 54701.95 88888.00 2015-04-15 22:11:28.875 105 12545.73 175.22 54701.93 88888.00 2015-04-15 22:11:29.000 105 12545.75 175.28 54701.93 88888.00 2015-04-15 22:11:29.125 105 12545.77 175.30 54701.93 88888.00 2015-04-15 22:11:29.250 105 12545.80 175.28 54701.93 88888.00 2015-04-15 22:11:29.375 105 12545.85 175.32 54701.95 88888.00 2015-04-15 22:11:29.500 105 12545.92 175.40 54701.97 88888.00 2015-04-15 22:11:29.625 105 12546.02 175.40 54702.00 88888.00 2015-04-15 22:11:29.750 105 12546.08 175.45 54701.95 88888.00 2015-04-15 22:11:29.875 105 12546.10 175.53 54701.95 88888.00 2015-04-15 22:11:30.000 105 12546.10 175.55 54701.93 88888.00 2015-04-15 22:11:30.125 105 12546.15 175.53 54701.97 88888.00 2015-04-15 22:11:30.250 105 12546.15 175.53 54701.95 88888.00 2015-04-15 22:11:30.375 105 12546.25 175.55 54701.95 88888.00 2015-04-15 22:11:30.500 105 12546.27 175.60 54701.95 88888.00 2015-04-15 22:11:30.625 105 12546.27 175.62 54701.95 88888.00 2015-04-15 22:11:30.750 105 12546.27 175.62 54701.93 88888.00 2015-04-15 22:11:30.875 105 12546.27 175.62 54701.95 88888.00 2015-04-15 22:11:31.000 105 12546.35 175.70 54701.95 88888.00 2015-04-15 22:11:31.125 105 12546.38 175.72 54701.97 88888.00 2015-04-15 22:11:31.250 105 12546.38 175.72 54701.95 88888.00 2015-04-15 22:11:31.375 105 12546.55 175.78 54701.97 88888.00 2015-04-15 22:11:31.500 105 12546.65 175.80 54701.97 88888.00 2015-04-15 22:11:31.625 105 12546.67 175.82 54701.97 88888.00 2015-04-15 22:11:31.750 105 12546.70 175.85 54701.95 88888.00 2015-04-15 22:11:31.875 105 12546.67 175.82 54701.93 88888.00 2015-04-15 22:11:32.000 105 12546.62 175.90 54701.93 88888.00 2015-04-15 22:11:32.125 105 12546.60 175.93 54701.93 88888.00 2015-04-15 22:11:32.250 105 12546.58 175.93 54701.95 88888.00 2015-04-15 22:11:32.375 105 12546.67 175.95 54701.95 88888.00 2015-04-15 22:11:32.500 105 12546.83 175.97 54702.00 88888.00 2015-04-15 22:11:32.625 105 12546.92 176.03 54702.00 88888.00 2015-04-15 22:11:32.750 105 12546.92 176.05 54702.00 88888.00 2015-04-15 22:11:32.875 105 12547.00 176.05 54701.97 88888.00 2015-04-15 22:11:33.000 105 12547.08 176.07 54701.95 88888.00 2015-04-15 22:11:33.125 105 12547.17 176.07 54701.97 88888.00 2015-04-15 22:11:33.250 105 12547.15 176.07 54702.00 88888.00 2015-04-15 22:11:33.375 105 12547.12 176.12 54701.97 88888.00 2015-04-15 22:11:33.500 105 12547.15 176.15 54702.00 88888.00 2015-04-15 22:11:33.625 105 12547.23 176.12 54702.00 88888.00 2015-04-15 22:11:33.750 105 12547.25 176.15 54702.00 88888.00 2015-04-15 22:11:33.875 105 12547.33 176.18 54702.00 88888.00 2015-04-15 22:11:34.000 105 12547.42 176.18 54702.03 88888.00 2015-04-15 22:11:34.125 105 12547.48 176.18 54702.00 88888.00 2015-04-15 22:11:34.250 105 12547.48 176.18 54702.03 88888.00 2015-04-15 22:11:34.375 105 12547.62 176.20 54702.00 88888.00 2015-04-15 22:11:34.500 105 12547.67 176.22 54702.03 88888.00 2015-04-15 22:11:34.625 105 12547.67 176.20 54702.03 88888.00 2015-04-15 22:11:34.750 105 12547.75 176.22 54702.03 88888.00 2015-04-15 22:11:34.875 105 12547.83 176.22 54702.03 88888.00 2015-04-15 22:11:35.000 105 12547.80 176.25 54702.00 88888.00 2015-04-15 22:11:35.125 105 12547.85 176.30 54702.00 88888.00 2015-04-15 22:11:35.250 105 12547.88 176.30 54702.03 88888.00 2015-04-15 22:11:35.375 105 12547.90 176.30 54702.03 88888.00 2015-04-15 22:11:35.500 105 12547.95 176.32 54702.05 88888.00 2015-04-15 22:11:35.625 105 12548.05 176.30 54702.05 88888.00 2015-04-15 22:11:35.750 105 12548.05 176.35 54702.05 88888.00 2015-04-15 22:11:35.875 105 12548.08 176.35 54702.03 88888.00 2015-04-15 22:11:36.000 105 12548.10 176.35 54702.03 88888.00 2015-04-15 22:11:36.125 105 12548.12 176.35 54702.05 88888.00 2015-04-15 22:11:36.250 105 12548.12 176.38 54702.07 88888.00 2015-04-15 22:11:36.375 105 12548.17 176.40 54702.07 88888.00 2015-04-15 22:11:36.500 105 12548.20 176.38 54702.05 88888.00 2015-04-15 22:11:36.625 105 12548.25 176.40 54702.03 88888.00 2015-04-15 22:11:36.750 105 12548.27 176.40 54702.05 88888.00 2015-04-15 22:11:36.875 105 12548.25 176.45 54702.07 88888.00 2015-04-15 22:11:37.000 105 12548.27 176.47 54702.05 88888.00 2015-04-15 22:11:37.125 105 12548.45 176.47 54702.05 88888.00 2015-04-15 22:11:37.250 105 12548.52 176.45 54702.07 88888.00 2015-04-15 22:11:37.375 105 12548.55 176.47 54702.07 88888.00 2015-04-15 22:11:37.500 105 12548.55 176.47 54702.10 88888.00 2015-04-15 22:11:37.625 105 12548.62 176.55 54702.07 88888.00 2015-04-15 22:11:37.750 105 12548.70 176.53 54702.07 88888.00 2015-04-15 22:11:37.875 105 12548.67 176.47 54702.12 88888.00 2015-04-15 22:11:38.000 105 12548.67 176.47 54702.12 88888.00 2015-04-15 22:11:38.125 105 12548.73 176.50 54702.12 88888.00 2015-04-15 22:11:38.250 105 12548.75 176.50 54702.15 88888.00 2015-04-15 22:11:38.375 105 12548.80 176.55 54702.15 88888.00 2015-04-15 22:11:38.500 105 12548.80 176.53 54702.10 88888.00 2015-04-15 22:11:38.625 105 12548.85 176.53 54702.15 88888.00 2015-04-15 22:11:38.750 105 12548.90 176.55 54702.15 88888.00 2015-04-15 22:11:38.875 105 12548.92 176.53 54702.15 88888.00 2015-04-15 22:11:39.000 105 12548.98 176.55 54702.15 88888.00 2015-04-15 22:11:39.125 105 12549.00 176.57 54702.18 88888.00 2015-04-15 22:11:39.250 105 12549.00 176.57 54702.15 88888.00 2015-04-15 22:11:39.375 105 12549.12 176.57 54702.12 88888.00 2015-04-15 22:11:39.500 105 12549.15 176.57 54702.18 88888.00 2015-04-15 22:11:39.625 105 12549.17 176.62 54702.20 88888.00 2015-04-15 22:11:39.750 105 12549.20 176.62 54702.20 88888.00 2015-04-15 22:11:39.875 105 12549.30 176.65 54702.20 88888.00 2015-04-15 22:11:40.000 105 12549.27 176.65 54702.22 88888.00 2015-04-15 22:11:40.125 105 12549.27 176.62 54702.22 88888.00 2015-04-15 22:11:40.250 105 12549.35 176.60 54702.22 88888.00 2015-04-15 22:11:40.375 105 12549.38 176.62 54702.22 88888.00 2015-04-15 22:11:40.500 105 12549.38 176.68 54702.18 88888.00 2015-04-15 22:11:40.625 105 12549.48 176.68 54702.20 88888.00 2015-04-15 22:11:40.750 105 12549.50 176.68 54702.22 88888.00 2015-04-15 22:11:40.875 105 12549.45 176.70 54702.25 88888.00 2015-04-15 22:11:41.000 105 12549.45 176.72 54702.25 88888.00 2015-04-15 22:11:41.125 105 12549.50 176.72 54702.30 88888.00 2015-04-15 22:11:41.250 105 12549.55 176.72 54702.28 88888.00 2015-04-15 22:11:41.375 105 12549.60 176.72 54702.25 88888.00 2015-04-15 22:11:41.500 105 12549.62 176.75 54702.30 88888.00 2015-04-15 22:11:41.625 105 12549.70 176.75 54702.32 88888.00 2015-04-15 22:11:41.750 105 12549.73 176.80 54702.32 88888.00 2015-04-15 22:11:41.875 105 12549.70 176.78 54702.32 88888.00 2015-04-15 22:11:42.000 105 12549.73 176.82 54702.30 88888.00 2015-04-15 22:11:42.125 105 12549.73 176.85 54702.28 88888.00 2015-04-15 22:11:42.250 105 12549.77 176.80 54702.30 88888.00 2015-04-15 22:11:42.375 105 12549.85 176.82 54702.30 88888.00 2015-04-15 22:11:42.500 105 12549.85 176.88 54702.32 88888.00 2015-04-15 22:11:42.625 105 12549.95 176.90 54702.35 88888.00 2015-04-15 22:11:42.750 105 12550.02 176.88 54702.35 88888.00 2015-04-15 22:11:42.875 105 12549.95 176.95 54702.38 88888.00 2015-04-15 22:11:43.000 105 12550.00 176.95 54702.35 88888.00 2015-04-15 22:11:43.125 105 12550.05 176.95 54702.35 88888.00 2015-04-15 22:11:43.250 105 12550.08 177.03 54702.35 88888.00 2015-04-15 22:11:43.375 105 12550.12 177.03 54702.38 88888.00 2015-04-15 22:11:43.500 105 12550.10 177.05 54702.38 88888.00 2015-04-15 22:11:43.625 105 12550.20 177.10 54702.40 88888.00 2015-04-15 22:11:43.750 105 12550.23 177.10 54702.40 88888.00 2015-04-15 22:11:43.875 105 12550.33 177.12 54702.43 88888.00 2015-04-15 22:11:44.000 105 12550.35 177.10 54702.40 88888.00 2015-04-15 22:11:44.125 105 12550.35 177.15 54702.43 88888.00 2015-04-15 22:11:44.250 105 12550.38 177.20 54702.43 88888.00 2015-04-15 22:11:44.375 105 12550.40 177.20 54702.43 88888.00 2015-04-15 22:11:44.500 105 12550.42 177.22 54702.40 88888.00 2015-04-15 22:11:44.625 105 12550.42 177.28 54702.40 88888.00 2015-04-15 22:11:44.750 105 12550.48 177.35 54702.40 88888.00 2015-04-15 22:11:44.875 105 12550.50 177.32 54702.43 88888.00 2015-04-15 22:11:45.000 105 12550.52 177.35 54702.43 88888.00 2015-04-15 22:11:45.125 105 12550.55 177.38 54702.43 88888.00 2015-04-15 22:11:45.250 105 12550.58 177.40 54702.47 88888.00 2015-04-15 22:11:45.375 105 12550.62 177.43 54702.47 88888.00 2015-04-15 22:11:45.500 105 12550.65 177.47 54702.53 88888.00 2015-04-15 22:11:45.625 105 12550.67 177.53 54702.50 88888.00 2015-04-15 22:11:45.750 105 12550.70 177.55 54702.47 88888.00 2015-04-15 22:11:45.875 105 12550.70 177.60 54702.47 88888.00 2015-04-15 22:11:46.000 105 12550.73 177.62 54702.47 88888.00 2015-04-15 22:11:46.125 105 12550.77 177.65 54702.53 88888.00 2015-04-15 22:11:46.250 105 12550.83 177.68 54702.55 88888.00 2015-04-15 22:11:46.375 105 12550.92 177.72 54702.55 88888.00 2015-04-15 22:11:46.500 105 12550.92 177.75 54702.55 88888.00 2015-04-15 22:11:46.625 105 12550.90 177.75 54702.53 88888.00 2015-04-15 22:11:46.750 105 12550.92 177.78 54702.53 88888.00 2015-04-15 22:11:46.875 105 12550.92 177.80 54702.53 88888.00 2015-04-15 22:11:47.000 105 12551.00 177.88 54702.55 88888.00 2015-04-15 22:11:47.125 105 12551.08 177.93 54702.57 88888.00 2015-04-15 22:11:47.250 105 12551.08 177.93 54702.57 88888.00 2015-04-15 22:11:47.375 105 12551.05 177.95 54702.57 88888.00 2015-04-15 22:11:47.500 105 12551.10 178.00 54702.60 88888.00 2015-04-15 22:11:47.625 105 12551.15 178.05 54702.60 88888.00 2015-04-15 22:11:47.750 105 12551.20 178.05 54702.60 88888.00 2015-04-15 22:11:47.875 105 12551.20 178.07 54702.60 88888.00 2015-04-15 22:11:48.000 105 12551.25 178.10 54702.60 88888.00 2015-04-15 22:11:48.125 105 12551.27 178.18 54702.62 88888.00 2015-04-15 22:11:48.250 105 12551.25 178.20 54702.68 88888.00 2015-04-15 22:11:48.375 105 12551.35 178.25 54702.65 88888.00 2015-04-15 22:11:48.500 105 12551.38 178.28 54702.65 88888.00 2015-04-15 22:11:48.625 105 12551.35 178.32 54702.68 88888.00 2015-04-15 22:11:48.750 105 12551.40 178.35 54702.70 88888.00 2015-04-15 22:11:48.875 105 12551.45 178.38 54702.70 88888.00 2015-04-15 22:11:49.000 105 12551.40 178.40 54702.70 88888.00 2015-04-15 22:11:49.125 105 12551.40 178.43 54702.70 88888.00 2015-04-15 22:11:49.250 105 12551.55 178.45 54702.72 88888.00 2015-04-15 22:11:49.375 105 12551.67 178.47 54702.72 88888.00 2015-04-15 22:11:49.500 105 12551.65 178.47 54702.70 88888.00 2015-04-15 22:11:49.625 105 12551.62 178.53 54702.70 88888.00 2015-04-15 22:11:49.750 105 12551.67 178.55 54702.70 88888.00 2015-04-15 22:11:49.875 105 12551.67 178.57 54702.70 88888.00 2015-04-15 22:11:50.000 105 12551.73 178.62 54702.72 88888.00 2015-04-15 22:11:50.125 105 12551.75 178.65 54702.72 88888.00 2015-04-15 22:11:50.250 105 12551.77 178.65 54702.75 88888.00 2015-04-15 22:11:50.375 105 12551.85 178.72 54702.75 88888.00 2015-04-15 22:11:50.500 105 12551.85 178.78 54702.72 88888.00 2015-04-15 22:11:50.625 105 12551.88 178.75 54702.75 88888.00 2015-04-15 22:11:50.750 105 12551.85 178.78 54702.78 88888.00 2015-04-15 22:11:50.875 105 12551.88 178.80 54702.78 88888.00 2015-04-15 22:11:51.000 105 12551.95 178.85 54702.78 88888.00 2015-04-15 22:11:51.125 105 12552.00 178.90 54702.80 88888.00 2015-04-15 22:11:51.250 105 12552.05 178.90 54702.80 88888.00 2015-04-15 22:11:51.375 105 12552.08 178.93 54702.82 88888.00 2015-04-15 22:11:51.500 105 12552.05 178.97 54702.85 88888.00 2015-04-15 22:11:51.625 105 12552.08 179.05 54702.88 88888.00 2015-04-15 22:11:51.750 105 12552.05 179.10 54702.90 88888.00 2015-04-15 22:11:51.875 105 12552.02 179.10 54702.88 88888.00 2015-04-15 22:11:52.000 105 12552.05 179.12 54702.85 88888.00 2015-04-15 22:11:52.125 105 12552.10 179.18 54702.90 88888.00 2015-04-15 22:11:52.250 105 12552.12 179.22 54702.95 88888.00 2015-04-15 22:11:52.375 105 12552.12 179.22 54702.93 88888.00 2015-04-15 22:11:52.500 105 12552.12 179.25 54702.93 88888.00 2015-04-15 22:11:52.625 105 12552.15 179.28 54702.93 88888.00 2015-04-15 22:11:52.750 105 12552.17 179.30 54702.95 88888.00 2015-04-15 22:11:52.875 105 12552.20 179.32 54702.97 88888.00 2015-04-15 22:11:53.000 105 12552.23 179.32 54702.97 88888.00 2015-04-15 22:11:53.125 105 12552.30 179.38 54703.00 88888.00 2015-04-15 22:11:53.250 105 12552.30 179.40 54703.00 88888.00 2015-04-15 22:11:53.375 105 12552.35 179.43 54703.00 88888.00 2015-04-15 22:11:53.500 105 12552.30 179.45 54703.00 88888.00 2015-04-15 22:11:53.625 105 12552.33 179.50 54703.03 88888.00 2015-04-15 22:11:53.750 105 12552.38 179.50 54703.05 88888.00 2015-04-15 22:11:53.875 105 12552.40 179.57 54703.05 88888.00 2015-04-15 22:11:54.000 105 12552.40 179.65 54703.07 88888.00 2015-04-15 22:11:54.125 105 12552.45 179.70 54703.07 88888.00 2015-04-15 22:11:54.250 105 12552.40 179.70 54703.12 88888.00 2015-04-15 22:11:54.375 105 12552.48 179.72 54703.12 88888.00 2015-04-15 22:11:54.500 105 12552.48 179.75 54703.15 88888.00 2015-04-15 22:11:54.625 105 12552.55 179.80 54703.15 88888.00 2015-04-15 22:11:54.750 105 12552.55 179.82 54703.15 88888.00 2015-04-15 22:11:54.875 105 12552.58 179.88 54703.18 88888.00 2015-04-15 22:11:55.000 105 12552.62 179.90 54703.18 88888.00 2015-04-15 22:11:55.125 105 12552.60 179.93 54703.22 88888.00 2015-04-15 22:11:55.250 105 12552.65 179.95 54703.22 88888.00 2015-04-15 22:11:55.375 105 12552.73 179.97 54703.22 88888.00 2015-04-15 22:11:55.500 105 12552.80 180.00 54703.25 88888.00 2015-04-15 22:11:55.625 105 12552.80 180.05 54703.28 88888.00 2015-04-15 22:11:55.750 105 12552.67 180.05 54703.30 88888.00 2015-04-15 22:11:55.875 105 12552.62 180.07 54703.32 88888.00 2015-04-15 22:11:56.000 105 12552.70 180.10 54703.30 88888.00 2015-04-15 22:11:56.125 105 12552.77 180.18 54703.32 88888.00 2015-04-15 22:11:56.250 105 12552.73 180.18 54703.35 88888.00 2015-04-15 22:11:56.375 105 12552.73 180.18 54703.35 88888.00 2015-04-15 22:11:56.500 105 12552.73 180.25 54703.35 88888.00 2015-04-15 22:11:56.625 105 12552.83 180.28 54703.38 88888.00 2015-04-15 22:11:56.750 105 12552.85 180.32 54703.40 88888.00 2015-04-15 22:11:56.875 105 12552.83 180.35 54703.43 88888.00 2015-04-15 22:11:57.000 105 12552.85 180.35 54703.43 88888.00 2015-04-15 22:11:57.125 105 12552.83 180.35 54703.45 88888.00 2015-04-15 22:11:57.250 105 12552.83 180.38 54703.45 88888.00 2015-04-15 22:11:57.375 105 12552.85 180.43 54703.47 88888.00 2015-04-15 22:11:57.500 105 12552.92 180.47 54703.53 88888.00 2015-04-15 22:11:57.625 105 12552.92 180.50 54703.55 88888.00 2015-04-15 22:11:57.750 105 12552.95 180.50 54703.53 88888.00 2015-04-15 22:11:57.875 105 12552.92 180.57 54703.55 88888.00 2015-04-15 22:11:58.000 105 12553.02 180.60 54703.55 88888.00 2015-04-15 22:11:58.125 105 12553.02 180.57 54703.55 88888.00 2015-04-15 22:11:58.250 105 12553.02 180.57 54703.57 88888.00 2015-04-15 22:11:58.375 105 12553.08 180.62 54703.60 88888.00 2015-04-15 22:11:58.500 105 12553.05 180.65 54703.60 88888.00 2015-04-15 22:11:58.625 105 12553.10 180.62 54703.62 88888.00 2015-04-15 22:11:58.750 105 12553.08 180.65 54703.65 88888.00 2015-04-15 22:11:58.875 105 12553.12 180.68 54703.70 88888.00 2015-04-15 22:11:59.000 105 12553.17 180.68 54703.68 88888.00 2015-04-15 22:11:59.125 105 12553.23 180.68 54703.68 88888.00 2015-04-15 22:11:59.250 105 12553.20 180.68 54703.70 88888.00 2015-04-15 22:11:59.375 105 12553.25 180.72 54703.72 88888.00 2015-04-15 22:11:59.500 105 12553.27 180.70 54703.78 88888.00 2015-04-15 22:11:59.625 105 12553.38 180.72 54703.78 88888.00 2015-04-15 22:11:59.750 105 12553.38 180.75 54703.82 88888.00 2015-04-15 22:11:59.875 105 12553.38 180.75 54703.85 88888.00 2015-04-15 22:12:00.000 105 12553.45 180.72 54703.85 88888.00 2015-04-15 22:12:00.125 105 12553.52 180.75 54703.90 88888.00 2015-04-15 22:12:00.250 105 12553.48 180.72 54703.93 88888.00 2015-04-15 22:12:00.375 105 12553.50 180.78 54703.93 88888.00 2015-04-15 22:12:00.500 105 12553.52 180.75 54703.93 88888.00 2015-04-15 22:12:00.625 105 12553.50 180.75 54703.95 88888.00 2015-04-15 22:12:00.750 105 12553.50 180.78 54703.97 88888.00 2015-04-15 22:12:00.875 105 12553.55 180.72 54704.00 88888.00 2015-04-15 22:12:01.000 105 12553.60 180.72 54704.00 88888.00 2015-04-15 22:12:01.125 105 12553.60 180.70 54704.03 88888.00 2015-04-15 22:12:01.250 105 12553.52 180.68 54704.05 88888.00 2015-04-15 22:12:01.375 105 12553.55 180.68 54704.07 88888.00 2015-04-15 22:12:01.500 105 12553.62 180.72 54704.12 88888.00 2015-04-15 22:12:01.625 105 12553.70 180.75 54704.15 88888.00 2015-04-15 22:12:01.750 105 12553.65 180.75 54704.15 88888.00 2015-04-15 22:12:01.875 105 12553.62 180.70 54704.18 88888.00 2015-04-15 22:12:02.000 105 12553.58 180.70 54704.15 88888.00 2015-04-15 22:12:02.125 105 12553.58 180.70 54704.18 88888.00 2015-04-15 22:12:02.250 105 12553.55 180.68 54704.20 88888.00 2015-04-15 22:12:02.375 105 12553.65 180.70 54704.22 88888.00 2015-04-15 22:12:02.500 105 12553.70 180.70 54704.22 88888.00 2015-04-15 22:12:02.625 105 12553.70 180.68 54704.25 88888.00 2015-04-15 22:12:02.750 105 12553.73 180.65 54704.28 88888.00 2015-04-15 22:12:02.875 105 12553.70 180.65 54704.28 88888.00 2015-04-15 22:12:03.000 105 12553.67 180.60 54704.28 88888.00 2015-04-15 22:12:03.125 105 12553.67 180.57 54704.28 88888.00 2015-04-15 22:12:03.250 105 12553.70 180.57 54704.32 88888.00 2015-04-15 22:12:03.375 105 12553.75 180.60 54704.38 88888.00 2015-04-15 22:12:03.500 105 12553.70 180.57 54704.40 88888.00 2015-04-15 22:12:03.625 105 12553.73 180.53 54704.45 88888.00 2015-04-15 22:12:03.750 105 12553.75 180.53 54704.45 88888.00 2015-04-15 22:12:03.875 105 12553.70 180.53 54704.45 88888.00 2015-04-15 22:12:04.000 105 12553.70 180.53 54704.45 88888.00 2015-04-15 22:12:04.125 105 12553.75 180.53 54704.50 88888.00 2015-04-15 22:12:04.250 105 12553.67 180.50 54704.55 88888.00 2015-04-15 22:12:04.375 105 12553.65 180.50 54704.55 88888.00 2015-04-15 22:12:04.500 105 12553.67 180.53 54704.57 88888.00 2015-04-15 22:12:04.625 105 12553.73 180.50 54704.60 88888.00 2015-04-15 22:12:04.750 105 12553.77 180.47 54704.62 88888.00 2015-04-15 22:12:04.875 105 12553.80 180.47 54704.65 88888.00 2015-04-15 22:12:05.000 105 12553.77 180.45 54704.65 88888.00 2015-04-15 22:12:05.125 105 12553.77 180.43 54704.70 88888.00 2015-04-15 22:12:05.250 105 12553.80 180.45 54704.75 88888.00 2015-04-15 22:12:05.375 105 12553.88 180.45 54704.75 88888.00 2015-04-15 22:12:05.500 105 12553.85 180.43 54704.75 88888.00 2015-04-15 22:12:05.625 105 12553.80 180.43 54704.75 88888.00 2015-04-15 22:12:05.750 105 12553.77 180.40 54704.78 88888.00 2015-04-15 22:12:05.875 105 12553.75 180.40 54704.82 88888.00 2015-04-15 22:12:06.000 105 12553.70 180.40 54704.82 88888.00 2015-04-15 22:12:06.125 105 12553.67 180.38 54704.85 88888.00 2015-04-15 22:12:06.250 105 12553.65 180.38 54704.85 88888.00 2015-04-15 22:12:06.375 105 12553.70 180.40 54704.88 88888.00 2015-04-15 22:12:06.500 105 12553.75 180.38 54704.90 88888.00 2015-04-15 22:12:06.625 105 12553.80 180.35 54704.93 88888.00 2015-04-15 22:12:06.750 105 12553.83 180.38 54704.93 88888.00 2015-04-15 22:12:06.875 105 12553.83 180.38 54704.97 88888.00 2015-04-15 22:12:07.000 105 12553.80 180.38 54704.97 88888.00 2015-04-15 22:12:07.125 105 12553.73 180.38 54704.95 88888.00 2015-04-15 22:12:07.250 105 12553.65 180.32 54705.00 88888.00 2015-04-15 22:12:07.375 105 12553.67 180.35 54705.03 88888.00 2015-04-15 22:12:07.500 105 12553.75 180.35 54705.07 88888.00 2015-04-15 22:12:07.625 105 12553.77 180.38 54705.12 88888.00 2015-04-15 22:12:07.750 105 12553.75 180.38 54705.12 88888.00 2015-04-15 22:12:07.875 105 12553.75 180.35 54705.12 88888.00 2015-04-15 22:12:08.000 105 12553.73 180.30 54705.12 88888.00 2015-04-15 22:12:08.125 105 12553.75 180.30 54705.18 88888.00 2015-04-15 22:12:08.250 105 12553.73 180.32 54705.20 88888.00 2015-04-15 22:12:08.375 105 12553.70 180.35 54705.20 88888.00 2015-04-15 22:12:08.500 105 12553.70 180.32 54705.18 88888.00 2015-04-15 22:12:08.625 105 12553.73 180.32 54705.22 88888.00 2015-04-15 22:12:08.750 105 12553.75 180.28 54705.22 88888.00 2015-04-15 22:12:08.875 105 12553.77 180.32 54705.28 88888.00 2015-04-15 22:12:09.000 105 12553.73 180.32 54705.28 88888.00 2015-04-15 22:12:09.125 105 12553.70 180.32 54705.32 88888.00 2015-04-15 22:12:09.250 105 12553.70 180.28 54705.32 88888.00 2015-04-15 22:12:09.375 105 12553.80 180.30 54705.38 88888.00 2015-04-15 22:12:09.500 105 12553.85 180.35 54705.40 88888.00 2015-04-15 22:12:09.625 105 12553.88 180.32 54705.43 88888.00 2015-04-15 22:12:09.750 105 12553.85 180.32 54705.43 88888.00 2015-04-15 22:12:09.875 105 12553.88 180.25 54705.45 88888.00 2015-04-15 22:12:10.000 105 12553.85 180.25 54705.45 88888.00 2015-04-15 22:12:10.125 105 12553.83 180.25 54705.50 88888.00 2015-04-15 22:12:10.250 105 12553.88 180.22 54705.53 88888.00 2015-04-15 22:12:10.375 105 12553.90 180.20 54705.53 88888.00 2015-04-15 22:12:10.500 105 12553.77 180.18 54705.55 88888.00 2015-04-15 22:12:10.625 105 12553.75 180.18 54705.57 88888.00 2015-04-15 22:12:10.750 105 12553.83 180.20 54705.57 88888.00 2015-04-15 22:12:10.875 105 12553.90 180.18 54705.60 88888.00 2015-04-15 22:12:11.000 105 12553.95 180.22 54705.60 88888.00 2015-04-15 22:12:11.125 105 12553.95 180.20 54705.65 88888.00 2015-04-15 22:12:11.250 105 12553.90 180.15 54705.68 88888.00 2015-04-15 22:12:11.375 105 12553.90 180.12 54705.65 88888.00 2015-04-15 22:12:11.500 105 12553.90 180.12 54705.68 88888.00 2015-04-15 22:12:11.625 105 12553.88 180.10 54705.70 88888.00 2015-04-15 22:12:11.750 105 12553.92 180.07 54705.72 88888.00 2015-04-15 22:12:11.875 105 12553.90 180.05 54705.72 88888.00 2015-04-15 22:12:12.000 105 12553.88 180.05 54705.75 88888.00 2015-04-15 22:12:12.125 105 12553.88 180.03 54705.78 88888.00 2015-04-15 22:12:12.250 105 12553.85 180.00 54705.82 88888.00 2015-04-15 22:12:12.375 105 12553.92 180.00 54705.85 88888.00 2015-04-15 22:12:12.500 105 12553.98 179.97 54705.90 88888.00 2015-04-15 22:12:12.625 105 12554.00 180.00 54705.90 88888.00 2015-04-15 22:12:12.750 105 12553.90 179.95 54705.90 88888.00 2015-04-15 22:12:12.875 105 12553.83 179.90 54705.95 88888.00 2015-04-15 22:12:13.000 105 12553.85 179.85 54705.97 88888.00 2015-04-15 22:12:13.125 105 12553.90 179.85 54706.00 88888.00 2015-04-15 22:12:13.250 105 12553.88 179.78 54706.03 88888.00 2015-04-15 22:12:13.375 105 12553.80 179.75 54706.03 88888.00 2015-04-15 22:12:13.500 105 12553.73 179.70 54706.05 88888.00 2015-04-15 22:12:13.625 105 12553.73 179.72 54706.10 88888.00 2015-04-15 22:12:13.750 105 12553.73 179.70 54706.15 88888.00 2015-04-15 22:12:13.875 105 12553.73 179.62 54706.15 88888.00 2015-04-15 22:12:14.000 105 12553.67 179.57 54706.15 88888.00 2015-04-15 22:12:14.125 105 12553.67 179.57 54706.20 88888.00 2015-04-15 22:12:14.250 105 12553.65 179.55 54706.22 88888.00 2015-04-15 22:12:14.375 105 12553.67 179.53 54706.25 88888.00 2015-04-15 22:12:14.500 105 12553.62 179.47 54706.30 88888.00 2015-04-15 22:12:14.625 105 12553.60 179.43 54706.32 88888.00 2015-04-15 22:12:14.750 105 12553.60 179.43 54706.38 88888.00 2015-04-15 22:12:14.875 105 12553.52 179.38 54706.38 88888.00 2015-04-15 22:12:15.000 105 12553.45 179.35 54706.40 88888.00 2015-04-15 22:12:15.125 105 12553.45 179.30 54706.43 88888.00 2015-04-15 22:12:15.250 105 12553.45 179.30 54706.45 88888.00 2015-04-15 22:12:15.375 105 12553.45 179.28 54706.47 88888.00 2015-04-15 22:12:15.500 105 12553.42 179.25 54706.53 88888.00 2015-04-15 22:12:15.625 105 12553.38 179.20 54706.50 88888.00 2015-04-15 22:12:15.750 105 12553.27 179.15 54706.55 88888.00 2015-04-15 22:12:15.875 105 12553.25 179.10 54706.57 88888.00 2015-04-15 22:12:16.000 105 12553.23 179.03 54706.57 88888.00 2015-04-15 22:12:16.125 105 12553.15 179.00 54706.62 88888.00 2015-04-15 22:12:16.250 105 12553.10 178.95 54706.68 88888.00 2015-04-15 22:12:16.375 105 12553.17 178.95 54706.70 88888.00 2015-04-15 22:12:16.500 105 12553.12 178.93 54706.78 88888.00 2015-04-15 22:12:16.625 105 12553.05 178.88 54706.78 88888.00 2015-04-15 22:12:16.750 105 12552.98 178.80 54706.80 88888.00 2015-04-15 22:12:16.875 105 12552.85 178.75 54706.82 88888.00 2015-04-15 22:12:17.000 105 12552.80 178.75 54706.85 88888.00 2015-04-15 22:12:17.125 105 12552.80 178.72 54706.88 88888.00 2015-04-15 22:12:17.250 105 12552.73 178.65 54706.88 88888.00 2015-04-15 22:12:17.375 105 12552.73 178.62 54706.88 88888.00 2015-04-15 22:12:17.500 105 12552.65 178.57 54706.95 88888.00 2015-04-15 22:12:17.625 105 12552.62 178.55 54707.00 88888.00 2015-04-15 22:12:17.750 105 12552.65 178.55 54707.05 88888.00 2015-04-15 22:12:17.875 105 12552.60 178.53 54707.07 88888.00 2015-04-15 22:12:18.000 105 12552.50 178.47 54707.10 88888.00 2015-04-15 22:12:18.125 105 12552.45 178.45 54707.10 88888.00 2015-04-15 22:12:18.250 105 12552.40 178.45 54707.18 88888.00 2015-04-15 22:12:18.375 105 12552.45 178.45 54707.18 88888.00 2015-04-15 22:12:18.500 105 12552.35 178.43 54707.20 88888.00 2015-04-15 22:12:18.625 105 12552.25 178.43 54707.22 88888.00 2015-04-15 22:12:18.750 105 12552.17 178.38 54707.22 88888.00 2015-04-15 22:12:18.875 105 12552.08 178.35 54707.22 88888.00 2015-04-15 22:12:19.000 105 12552.02 178.35 54707.25 88888.00 2015-04-15 22:12:19.125 105 12551.90 178.35 54707.28 88888.00 2015-04-15 22:12:19.250 105 12551.88 178.32 54707.35 88888.00 2015-04-15 22:12:19.375 105 12551.88 178.30 54707.38 88888.00 2015-04-15 22:12:19.500 105 12551.83 178.30 54707.38 88888.00 2015-04-15 22:12:19.625 105 12551.77 178.28 54707.38 88888.00 2015-04-15 22:12:19.750 105 12551.67 178.25 54707.40 88888.00 2015-04-15 22:12:19.875 105 12551.60 178.22 54707.47 88888.00 2015-04-15 22:12:20.000 105 12551.50 178.20 54707.45 88888.00 2015-04-15 22:12:20.125 105 12551.48 178.22 54707.53 88888.00 2015-04-15 22:12:20.250 105 12551.42 178.20 54707.60 88888.00 2015-04-15 22:12:20.375 105 12551.38 178.20 54707.62 88888.00 2015-04-15 22:12:20.500 105 12551.38 178.18 54707.60 88888.00 2015-04-15 22:12:20.625 105 12551.30 178.18 54707.60 88888.00 2015-04-15 22:12:20.750 105 12551.33 178.18 54707.65 88888.00 2015-04-15 22:12:20.875 105 12551.27 178.18 54707.68 88888.00 2015-04-15 22:12:21.000 105 12551.20 178.15 54707.68 88888.00 2015-04-15 22:12:21.125 105 12551.23 178.12 54707.70 88888.00 2015-04-15 22:12:21.250 105 12551.12 178.10 54707.72 88888.00 2015-04-15 22:12:21.375 105 12551.12 178.12 54707.75 88888.00 2015-04-15 22:12:21.500 105 12551.12 178.15 54707.78 88888.00 2015-04-15 22:12:21.625 105 12551.17 178.15 54707.82 88888.00 2015-04-15 22:12:21.750 105 12551.08 178.12 54707.85 88888.00 2015-04-15 22:12:21.875 105 12550.98 178.10 54707.88 88888.00 2015-04-15 22:12:22.000 105 12550.92 178.10 54707.88 88888.00 2015-04-15 22:12:22.125 105 12550.80 178.12 54707.90 88888.00 2015-04-15 22:12:22.250 105 12550.75 178.12 54707.95 88888.00 2015-04-15 22:12:22.375 105 12550.80 178.12 54707.97 88888.00 2015-04-15 22:12:22.500 105 12550.77 178.10 54707.97 88888.00 2015-04-15 22:12:22.625 105 12550.70 178.10 54708.00 88888.00 2015-04-15 22:12:22.750 105 12550.65 178.10 54708.00 88888.00 2015-04-15 22:12:22.875 105 12550.58 178.15 54708.00 88888.00 2015-04-15 22:12:23.000 105 12550.55 178.15 54708.03 88888.00 2015-04-15 22:12:23.125 105 12550.52 178.12 54708.03 88888.00 2015-04-15 22:12:23.250 105 12550.50 178.10 54708.05 88888.00 2015-04-15 22:12:23.375 105 12550.45 178.10 54708.05 88888.00 2015-04-15 22:12:23.500 105 12550.35 178.12 54708.07 88888.00 2015-04-15 22:12:23.625 105 12550.33 178.12 54708.10 88888.00 2015-04-15 22:12:23.750 105 12550.27 178.12 54708.12 88888.00 2015-04-15 22:12:23.875 105 12550.23 178.12 54708.15 88888.00 2015-04-15 22:12:24.000 105 12550.15 178.15 54708.18 88888.00 2015-04-15 22:12:24.125 105 12550.17 178.15 54708.20 88888.00 2015-04-15 22:12:24.250 105 12550.17 178.12 54708.22 88888.00 2015-04-15 22:12:24.375 105 12550.15 178.12 54708.20 88888.00 2015-04-15 22:12:24.500 105 12550.05 178.12 54708.25 88888.00 2015-04-15 22:12:24.625 105 12549.98 178.15 54708.25 88888.00 2015-04-15 22:12:24.750 105 12549.92 178.15 54708.25 88888.00 2015-04-15 22:12:24.875 105 12549.95 178.15 54708.30 88888.00 2015-04-15 22:12:25.000 105 12549.98 178.12 54708.32 88888.00 2015-04-15 22:12:25.125 105 12549.85 178.15 54708.35 88888.00 2015-04-15 22:12:25.250 105 12549.85 178.20 54708.38 88888.00 2015-04-15 22:12:25.375 105 12549.77 178.20 54708.43 88888.00 2015-04-15 22:12:25.500 105 12549.67 178.18 54708.45 88888.00 2015-04-15 22:12:25.625 105 12549.65 178.20 54708.45 88888.00 2015-04-15 22:12:25.750 105 12549.60 178.20 54708.45 88888.00 2015-04-15 22:12:25.875 105 12549.58 178.18 54708.45 88888.00 2015-04-15 22:12:26.000 105 12549.60 178.20 54708.47 88888.00 2015-04-15 22:12:26.125 105 12549.55 178.22 54708.53 88888.00 2015-04-15 22:12:26.250 105 12549.38 178.20 54708.57 88888.00 2015-04-15 22:12:26.375 105 12549.30 178.20 54708.55 88888.00 2015-04-15 22:12:26.500 105 12549.33 178.18 54708.57 88888.00 2015-04-15 22:12:26.625 105 12549.35 178.18 54708.60 88888.00 2015-04-15 22:12:26.750 105 12549.30 178.15 54708.62 88888.00 2015-04-15 22:12:26.875 105 12549.23 178.18 54708.62 88888.00 2015-04-15 22:12:27.000 105 12549.20 178.18 54708.65 88888.00 2015-04-15 22:12:27.125 105 12549.20 178.22 54708.70 88888.00 2015-04-15 22:12:27.250 105 12549.08 178.22 54708.70 88888.00 2015-04-15 22:12:27.375 105 12549.05 178.22 54708.70 88888.00 2015-04-15 22:12:27.500 105 12549.00 178.20 54708.72 88888.00 2015-04-15 22:12:27.625 105 12548.95 178.20 54708.75 88888.00 2015-04-15 22:12:27.750 105 12548.95 178.22 54708.78 88888.00 2015-04-15 22:12:27.875 105 12548.90 178.20 54708.78 88888.00 2015-04-15 22:12:28.000 105 12548.88 178.20 54708.78 88888.00 2015-04-15 22:12:28.125 105 12548.83 178.22 54708.82 88888.00 2015-04-15 22:12:28.250 105 12548.75 178.18 54708.85 88888.00 2015-04-15 22:12:28.375 105 12548.77 178.20 54708.85 88888.00 2015-04-15 22:12:28.500 105 12548.73 178.18 54708.88 88888.00 2015-04-15 22:12:28.625 105 12548.70 178.20 54708.90 88888.00 2015-04-15 22:12:28.750 105 12548.70 178.20 54708.90 88888.00 2015-04-15 22:12:28.875 105 12548.73 178.20 54708.93 88888.00 2015-04-15 22:12:29.000 105 12548.60 178.20 54708.95 88888.00 2015-04-15 22:12:29.125 105 12548.52 178.18 54708.95 88888.00 2015-04-15 22:12:29.250 105 12548.48 178.12 54708.97 88888.00 2015-04-15 22:12:29.375 105 12548.45 178.15 54708.97 88888.00 2015-04-15 22:12:29.500 105 12548.42 178.18 54709.03 88888.00 2015-04-15 22:12:29.625 105 12548.40 178.18 54709.05 88888.00 2015-04-15 22:12:29.750 105 12548.30 178.15 54709.05 88888.00 2015-04-15 22:12:29.875 105 12548.27 178.15 54709.07 88888.00 2015-04-15 22:12:30.000 105 12548.25 178.18 54709.07 88888.00 2015-04-15 22:12:30.125 105 12548.27 178.15 54709.07 88888.00 2015-04-15 22:12:30.250 105 12548.20 178.12 54709.12 88888.00 2015-04-15 22:12:30.375 105 12548.17 178.18 54709.12 88888.00 2015-04-15 22:12:30.500 105 12548.12 178.18 54709.15 88888.00 2015-04-15 22:12:30.625 105 12548.12 178.18 54709.18 88888.00 2015-04-15 22:12:30.750 105 12548.08 178.15 54709.18 88888.00 2015-04-15 22:12:30.875 105 12548.00 178.15 54709.18 88888.00 2015-04-15 22:12:31.000 105 12547.95 178.15 54709.20 88888.00 2015-04-15 22:12:31.125 105 12547.98 178.15 54709.22 88888.00 2015-04-15 22:12:31.250 105 12547.98 178.12 54709.25 88888.00 2015-04-15 22:12:31.375 105 12547.98 178.15 54709.25 88888.00 2015-04-15 22:12:31.500 105 12547.95 178.15 54709.28 88888.00 2015-04-15 22:12:31.625 105 12547.88 178.18 54709.32 88888.00 2015-04-15 22:12:31.750 105 12547.83 178.15 54709.30 88888.00 2015-04-15 22:12:31.875 105 12547.83 178.15 54709.30 88888.00 2015-04-15 22:12:32.000 105 12547.83 178.12 54709.32 88888.00 2015-04-15 22:12:32.125 105 12547.83 178.15 54709.35 88888.00 2015-04-15 22:12:32.250 105 12547.75 178.12 54709.35 88888.00 2015-04-15 22:12:32.375 105 12547.75 178.12 54709.38 88888.00 2015-04-15 22:12:32.500 105 12547.77 178.10 54709.40 88888.00 2015-04-15 22:12:32.625 105 12547.75 178.12 54709.40 88888.00 2015-04-15 22:12:32.750 105 12547.73 178.10 54709.45 88888.00 2015-04-15 22:12:32.875 105 12547.70 178.07 54709.47 88888.00 2015-04-15 22:12:33.000 105 12547.70 178.05 54709.47 88888.00 2015-04-15 22:12:33.125 105 12547.60 178.05 54709.50 88888.00 2015-04-15 22:12:33.250 105 12547.48 178.07 54709.50 88888.00 2015-04-15 22:12:33.375 105 12547.50 178.07 54709.50 88888.00 2015-04-15 22:12:33.500 105 12547.50 178.05 54709.53 88888.00 2015-04-15 22:12:33.625 105 12547.42 178.03 54709.55 88888.00 2015-04-15 22:12:33.750 105 12547.30 178.00 54709.57 88888.00 2015-04-15 22:12:33.875 105 12547.25 178.00 54709.55 88888.00 2015-04-15 22:12:34.000 105 12547.25 178.00 54709.55 88888.00 2015-04-15 22:12:34.125 105 12547.25 178.00 54709.60 88888.00 2015-04-15 22:12:34.250 105 12547.23 177.97 54709.62 88888.00 2015-04-15 22:12:34.375 105 12547.20 178.03 54709.65 88888.00 2015-04-15 22:12:34.500 105 12547.12 178.00 54709.68 88888.00 2015-04-15 22:12:34.625 105 12547.10 177.95 54709.70 88888.00 2015-04-15 22:12:34.750 105 12547.08 177.93 54709.72 88888.00 2015-04-15 22:12:34.875 105 12547.05 177.93 54709.72 88888.00 2015-04-15 22:12:35.000 105 12547.00 177.93 54709.72 88888.00 2015-04-15 22:12:35.125 105 12546.92 177.93 54709.75 88888.00 2015-04-15 22:12:35.250 105 12546.88 177.88 54709.75 88888.00 2015-04-15 22:12:35.375 105 12546.90 177.85 54709.75 88888.00 2015-04-15 22:12:35.500 105 12546.85 177.82 54709.80 88888.00 2015-04-15 22:12:35.625 105 12546.73 177.80 54709.82 88888.00 2015-04-15 22:12:35.750 105 12546.67 177.78 54709.85 88888.00 2015-04-15 22:12:35.875 105 12546.60 177.78 54709.85 88888.00 2015-04-15 22:12:36.000 105 12546.58 177.78 54709.90 88888.00 2015-04-15 22:12:36.125 105 12546.58 177.75 54709.90 88888.00 2015-04-15 22:12:36.250 105 12546.50 177.68 54709.90 88888.00 2015-04-15 22:12:36.375 105 12546.42 177.70 54709.95 88888.00 2015-04-15 22:12:36.500 105 12546.35 177.70 54709.97 88888.00 2015-04-15 22:12:36.625 105 12546.30 177.68 54710.00 88888.00 2015-04-15 22:12:36.750 105 12546.33 177.62 54710.00 88888.00 2015-04-15 22:12:36.875 105 12546.25 177.60 54710.00 88888.00 2015-04-15 22:12:37.000 105 12546.25 177.60 54710.05 88888.00 2015-04-15 22:12:37.125 105 12546.12 177.60 54710.07 88888.00 2015-04-15 22:12:37.250 105 12545.98 177.55 54710.10 88888.00 2015-04-15 22:12:37.375 105 12545.95 177.50 54710.07 88888.00 2015-04-15 22:12:37.500 105 12545.85 177.50 54710.10 88888.00 2015-04-15 22:12:37.625 105 12545.80 177.53 54710.10 88888.00 2015-04-15 22:12:37.750 105 12545.80 177.50 54710.12 88888.00 2015-04-15 22:12:37.875 105 12545.77 177.47 54710.22 88888.00 2015-04-15 22:12:38.000 105 12545.80 177.45 54710.22 88888.00 2015-04-15 22:12:38.125 105 12545.65 177.40 54710.25 88888.00 2015-04-15 22:12:38.250 105 12545.48 177.35 54710.28 88888.00 2015-04-15 22:12:38.375 105 12545.42 177.30 54710.28 88888.00 2015-04-15 22:12:38.500 105 12545.38 177.30 54710.30 88888.00 2015-04-15 22:12:38.625 105 12545.27 177.28 54710.35 88888.00 2015-04-15 22:12:38.750 105 12545.20 177.20 54710.38 88888.00 2015-04-15 22:12:38.875 105 12545.08 177.20 54710.40 88888.00 2015-04-15 22:12:39.000 105 12544.98 177.18 54710.40 88888.00 2015-04-15 22:12:39.125 105 12544.85 177.18 54710.45 88888.00 2015-04-15 22:12:39.250 105 12544.73 177.12 54710.50 88888.00 2015-04-15 22:12:39.375 105 12544.73 177.12 54710.50 88888.00 2015-04-15 22:12:39.500 105 12544.75 177.12 54710.53 88888.00 2015-04-15 22:12:39.625 105 12544.73 177.07 54710.57 88888.00 2015-04-15 22:12:39.750 105 12544.65 177.03 54710.60 88888.00 2015-04-15 22:12:39.875 105 12544.52 176.95 54710.60 88888.00 2015-04-15 22:12:40.000 105 12544.42 176.95 54710.60 88888.00 2015-04-15 22:12:40.125 105 12544.40 176.95 54710.60 88888.00 2015-04-15 22:12:40.250 105 12544.27 176.88 54710.65 88888.00 2015-04-15 22:12:40.375 105 12544.17 176.88 54710.70 88888.00 2015-04-15 22:12:40.500 105 12544.10 176.85 54710.72 88888.00 2015-04-15 22:12:40.625 105 12544.00 176.80 54710.75 88888.00 2015-04-15 22:12:40.750 105 12543.92 176.80 54710.75 88888.00 2015-04-15 22:12:40.875 105 12543.88 176.80 54710.78 88888.00 2015-04-15 22:12:41.000 105 12543.88 176.78 54710.80 88888.00 2015-04-15 22:12:41.125 105 12543.85 176.75 54710.82 88888.00 2015-04-15 22:12:41.250 105 12543.67 176.70 54710.85 88888.00 2015-04-15 22:12:41.375 105 12543.60 176.70 54710.85 88888.00 2015-04-15 22:12:41.500 105 12543.42 176.68 54710.88 88888.00 2015-04-15 22:12:41.625 105 12543.35 176.65 54710.90 88888.00 2015-04-15 22:12:41.750 105 12543.30 176.62 54710.95 88888.00 2015-04-15 22:12:41.875 105 12543.20 176.57 54710.95 88888.00 2015-04-15 22:12:42.000 105 12543.17 176.55 54710.97 88888.00 2015-04-15 22:12:42.125 105 12543.15 176.53 54711.05 88888.00 2015-04-15 22:12:42.250 105 12543.08 176.47 54711.07 88888.00 2015-04-15 22:12:42.375 105 12542.98 176.45 54711.05 88888.00 2015-04-15 22:12:42.500 105 12542.88 176.45 54711.07 88888.00 2015-04-15 22:12:42.625 105 12542.85 176.47 54711.10 88888.00 2015-04-15 22:12:42.750 105 12542.80 176.45 54711.10 88888.00 2015-04-15 22:12:42.875 105 12542.70 176.40 54711.12 88888.00 2015-04-15 22:12:43.000 105 12542.65 176.38 54711.12 88888.00 2015-04-15 22:12:43.125 105 12542.58 176.38 54711.15 88888.00 2015-04-15 22:12:43.250 105 12542.52 176.38 54711.15 88888.00 2015-04-15 22:12:43.375 105 12542.45 176.35 54711.18 88888.00 2015-04-15 22:12:43.500 105 12542.30 176.32 54711.18 88888.00 2015-04-15 22:12:43.625 105 12542.23 176.35 54711.22 88888.00 2015-04-15 22:12:43.750 105 12542.12 176.32 54711.22 88888.00 2015-04-15 22:12:43.875 105 12542.05 176.30 54711.22 88888.00 2015-04-15 22:12:44.000 105 12541.95 176.25 54711.20 88888.00 2015-04-15 22:12:44.125 105 12541.83 176.25 54711.22 88888.00 2015-04-15 22:12:44.250 105 12541.80 176.22 54711.30 88888.00 2015-04-15 22:12:44.375 105 12541.85 176.25 54711.30 88888.00 2015-04-15 22:12:44.500 105 12541.77 176.22 54711.32 88888.00 2015-04-15 22:12:44.625 105 12541.70 176.20 54711.32 88888.00 2015-04-15 22:12:44.750 105 12541.65 176.20 54711.35 88888.00 2015-04-15 22:12:44.875 105 12541.65 176.22 54711.35 88888.00 2015-04-15 22:12:45.000 105 12541.58 176.22 54711.35 88888.00 2015-04-15 22:12:45.125 105 12541.58 176.22 54711.40 88888.00 2015-04-15 22:12:45.250 105 12541.50 176.20 54711.43 88888.00 2015-04-15 22:12:45.375 105 12541.45 176.20 54711.40 88888.00 2015-04-15 22:12:45.500 105 12541.35 176.18 54711.38 88888.00 2015-04-15 22:12:45.625 105 12541.25 176.18 54711.40 88888.00 2015-04-15 22:12:45.750 105 12541.15 176.15 54711.43 88888.00 2015-04-15 22:12:45.875 105 12541.08 176.18 54711.43 88888.00 2015-04-15 22:12:46.000 105 12541.08 176.20 54711.45 88888.00 2015-04-15 22:12:46.125 105 12541.08 176.18 54711.40 88888.00 2015-04-15 22:12:46.250 105 12541.05 176.18 54711.45 88888.00 2015-04-15 22:12:46.375 105 12541.00 176.18 54711.45 88888.00 2015-04-15 22:12:46.500 105 12540.98 176.20 54711.45 88888.00 2015-04-15 22:12:46.625 105 12541.00 176.22 54711.53 88888.00 2015-04-15 22:12:46.750 105 12541.00 176.22 54711.53 88888.00 2015-04-15 22:12:46.875 105 12540.85 176.20 54711.47 88888.00 2015-04-15 22:12:47.000 105 12540.77 176.20 54711.47 88888.00 2015-04-15 22:12:47.125 105 12540.77 176.20 54711.53 88888.00 2015-04-15 22:12:47.250 105 12540.70 176.22 54711.57 88888.00 2015-04-15 22:12:47.375 105 12540.70 176.25 54711.55 88888.00 2015-04-15 22:12:47.500 105 12540.65 176.20 54711.55 88888.00 2015-04-15 22:12:47.625 105 12540.62 176.22 54711.57 88888.00 2015-04-15 22:12:47.750 105 12540.62 176.25 54711.62 88888.00 2015-04-15 22:12:47.875 105 12540.60 176.20 54711.60 88888.00 2015-04-15 22:12:48.000 105 12540.65 176.20 54711.60 88888.00 2015-04-15 22:12:48.125 105 12540.60 176.25 54711.62 88888.00 2015-04-15 22:12:48.250 105 12540.50 176.25 54711.62 88888.00 2015-04-15 22:12:48.375 105 12540.48 176.30 54711.62 88888.00 2015-04-15 22:12:48.500 105 12540.48 176.28 54711.62 88888.00 2015-04-15 22:12:48.625 105 12540.50 176.30 54711.62 88888.00 2015-04-15 22:12:48.750 105 12540.42 176.32 54711.57 88888.00 2015-04-15 22:12:48.875 105 12540.33 176.30 54711.57 88888.00 2015-04-15 22:12:49.000 105 12540.30 176.28 54711.57 88888.00 2015-04-15 22:12:49.125 105 12540.33 176.30 54711.62 88888.00 2015-04-15 22:12:49.250 105 12540.27 176.30 54711.60 88888.00 2015-04-15 22:12:49.375 105 12540.27 176.30 54711.57 88888.00 2015-04-15 22:12:49.500 105 12540.27 176.32 54711.55 88888.00 2015-04-15 22:12:49.625 105 12540.27 176.38 54711.57 88888.00 2015-04-15 22:12:49.750 105 12540.23 176.38 54711.60 88888.00 2015-04-15 22:12:49.875 105 12540.23 176.38 54711.60 88888.00 2015-04-15 22:12:50.000 105 12540.23 176.38 54711.57 88888.00 2015-04-15 22:12:50.125 105 12540.23 176.40 54711.60 88888.00 2015-04-15 22:12:50.250 105 12540.15 176.40 54711.60 88888.00 2015-04-15 22:12:50.375 105 12540.15 176.40 54711.57 88888.00 2015-04-15 22:12:50.500 105 12540.12 176.40 54711.57 88888.00 2015-04-15 22:12:50.625 105 12540.12 176.43 54711.60 88888.00 2015-04-15 22:12:50.750 105 12540.17 176.43 54711.60 88888.00 2015-04-15 22:12:50.875 105 12540.15 176.40 54711.60 88888.00 2015-04-15 22:12:51.000 105 12540.10 176.43 54711.60 88888.00 2015-04-15 22:12:51.125 105 12540.17 176.47 54711.65 88888.00 2015-04-15 22:12:51.250 105 12540.15 176.47 54711.65 88888.00 2015-04-15 22:12:51.375 105 12540.12 176.45 54711.62 88888.00 2015-04-15 22:12:51.500 105 12540.12 176.47 54711.65 88888.00 2015-04-15 22:12:51.625 105 12540.12 176.50 54711.62 88888.00 2015-04-15 22:12:51.750 105 12540.05 176.50 54711.65 88888.00 2015-04-15 22:12:51.875 105 12540.00 176.50 54711.62 88888.00 2015-04-15 22:12:52.000 105 12539.98 176.47 54711.65 88888.00 2015-04-15 22:12:52.125 105 12539.98 176.50 54711.68 88888.00 2015-04-15 22:12:52.250 105 12539.98 176.47 54711.70 88888.00 2015-04-15 22:12:52.375 105 12540.00 176.50 54711.70 88888.00 2015-04-15 22:12:52.500 105 12539.98 176.53 54711.65 88888.00 2015-04-15 22:12:52.625 105 12540.00 176.53 54711.65 88888.00 2015-04-15 22:12:52.750 105 12539.98 176.53 54711.68 88888.00 2015-04-15 22:12:52.875 105 12539.90 176.50 54711.62 88888.00 2015-04-15 22:12:53.000 105 12539.92 176.45 54711.62 88888.00 2015-04-15 22:12:53.125 105 12539.92 176.47 54711.62 88888.00 2015-04-15 22:12:53.250 105 12539.88 176.43 54711.60 88888.00 2015-04-15 22:12:53.375 105 12539.88 176.45 54711.60 88888.00 2015-04-15 22:12:53.500 105 12539.85 176.47 54711.62 88888.00 2015-04-15 22:12:53.625 105 12539.80 176.45 54711.62 88888.00 2015-04-15 22:12:53.750 105 12539.77 176.43 54711.65 88888.00 2015-04-15 22:12:53.875 105 12539.83 176.47 54711.65 88888.00 2015-04-15 22:12:54.000 105 12539.80 176.47 54711.65 88888.00 2015-04-15 22:12:54.125 105 12539.77 176.47 54711.68 88888.00 2015-04-15 22:12:54.250 105 12539.75 176.45 54711.65 88888.00 2015-04-15 22:12:54.375 105 12539.80 176.45 54711.65 88888.00 2015-04-15 22:12:54.500 105 12539.77 176.45 54711.65 88888.00 2015-04-15 22:12:54.625 105 12539.65 176.45 54711.68 88888.00 2015-04-15 22:12:54.750 105 12539.58 176.45 54711.68 88888.00 2015-04-15 22:12:54.875 105 12539.62 176.45 54711.70 88888.00 2015-04-15 22:12:55.000 105 12539.65 176.43 54711.68 88888.00 2015-04-15 22:12:55.125 105 12539.60 176.40 54711.68 88888.00 2015-04-15 22:12:55.250 105 12539.55 176.38 54711.68 88888.00 2015-04-15 22:12:55.375 105 12539.55 176.40 54711.70 88888.00 2015-04-15 22:12:55.500 105 12539.55 176.43 54711.72 88888.00 2015-04-15 22:12:55.625 105 12539.50 176.38 54711.70 88888.00 2015-04-15 22:12:55.750 105 12539.48 176.38 54711.70 88888.00 2015-04-15 22:12:55.875 105 12539.48 176.38 54711.70 88888.00 2015-04-15 22:12:56.000 105 12539.45 176.35 54711.65 88888.00 2015-04-15 22:12:56.125 105 12539.38 176.30 54711.65 88888.00 2015-04-15 22:12:56.250 105 12539.27 176.25 54711.68 88888.00 2015-04-15 22:12:56.375 105 12539.23 176.28 54711.68 88888.00 2015-04-15 22:12:56.500 105 12539.20 176.30 54711.70 88888.00 2015-04-15 22:12:56.625 105 12539.17 176.30 54711.70 88888.00 2015-04-15 22:12:56.750 105 12539.20 176.30 54711.72 88888.00 2015-04-15 22:12:56.875 105 12539.17 176.30 54711.72 88888.00 2015-04-15 22:12:57.000 105 12539.12 176.28 54711.70 88888.00 2015-04-15 22:12:57.125 105 12539.12 176.25 54711.72 88888.00 2015-04-15 22:12:57.250 105 12538.98 176.22 54711.72 88888.00 2015-04-15 22:12:57.375 105 12538.88 176.25 54711.72 88888.00 2015-04-15 22:12:57.500 105 12538.75 176.25 54711.72 88888.00 2015-04-15 22:12:57.625 105 12538.70 176.22 54711.70 88888.00 2015-04-15 22:12:57.750 105 12538.62 176.20 54711.72 88888.00 2015-04-15 22:12:57.875 105 12538.62 176.20 54711.70 88888.00 2015-04-15 22:12:58.000 105 12538.52 176.18 54711.72 88888.00 2015-04-15 22:12:58.125 105 12538.45 176.15 54711.72 88888.00 2015-04-15 22:12:58.250 105 12538.38 176.15 54711.75 88888.00 2015-04-15 22:12:58.375 105 12538.38 176.12 54711.78 88888.00 2015-04-15 22:12:58.500 105 12538.30 176.12 54711.80 88888.00 2015-04-15 22:12:58.625 105 12538.25 176.10 54711.78 88888.00 2015-04-15 22:12:58.750 105 12538.20 176.10 54711.80 88888.00 2015-04-15 22:12:58.875 105 12538.17 176.07 54711.80 88888.00 2015-04-15 22:12:59.000 105 12538.10 176.10 54711.80 88888.00 2015-04-15 22:12:59.125 105 12538.05 176.10 54711.82 88888.00 2015-04-15 22:12:59.250 105 12537.98 176.10 54711.80 88888.00 2015-04-15 22:12:59.375 105 12537.92 176.10 54711.75 88888.00 2015-04-15 22:12:59.500 105 12537.83 176.05 54711.75 88888.00 2015-04-15 22:12:59.625 105 12537.85 176.05 54711.78 88888.00 2015-04-15 22:12:59.750 105 12537.83 176.05 54711.82 88888.00 2015-04-15 22:12:59.875 105 12537.80 176.05 54711.82 88888.00 2015-04-15 22:13:00.000 105 12537.67 176.07 54711.85 88888.00 2015-04-15 22:13:00.125 105 12537.60 176.05 54711.82 88888.00 2015-04-15 22:13:00.250 105 12537.48 175.97 54711.80 88888.00 2015-04-15 22:13:00.375 105 12537.45 175.97 54711.78 88888.00 2015-04-15 22:13:00.500 105 12537.40 176.00 54711.80 88888.00 2015-04-15 22:13:00.625 105 12537.35 176.03 54711.80 88888.00 2015-04-15 22:13:00.750 105 12537.30 176.03 54711.80 88888.00 2015-04-15 22:13:00.875 105 12537.30 175.97 54711.78 88888.00 2015-04-15 22:13:01.000 105 12537.27 175.97 54711.78 88888.00 2015-04-15 22:13:01.125 105 12537.23 175.97 54711.78 88888.00 2015-04-15 22:13:01.250 105 12537.10 175.95 54711.80 88888.00 2015-04-15 22:13:01.375 105 12537.12 175.95 54711.80 88888.00 2015-04-15 22:13:01.500 105 12537.08 175.95 54711.78 88888.00 2015-04-15 22:13:01.625 105 12537.10 175.95 54711.80 88888.00 2015-04-15 22:13:01.750 105 12537.08 175.95 54711.80 88888.00 2015-04-15 22:13:01.875 105 12537.05 175.88 54711.78 88888.00 2015-04-15 22:13:02.000 105 12536.98 175.88 54711.75 88888.00 2015-04-15 22:13:02.125 105 12536.98 175.88 54711.78 88888.00 2015-04-15 22:13:02.250 105 12536.95 175.85 54711.82 88888.00 2015-04-15 22:13:02.375 105 12536.88 175.85 54711.80 88888.00 2015-04-15 22:13:02.500 105 12536.80 175.82 54711.80 88888.00 2015-04-15 22:13:02.625 105 12536.77 175.80 54711.78 88888.00 2015-04-15 22:13:02.750 105 12536.80 175.80 54711.78 88888.00 2015-04-15 22:13:02.875 105 12536.77 175.80 54711.78 88888.00 2015-04-15 22:13:03.000 105 12536.75 175.80 54711.75 88888.00 2015-04-15 22:13:03.125 105 12536.77 175.80 54711.78 88888.00 2015-04-15 22:13:03.250 105 12536.73 175.78 54711.78 88888.00 2015-04-15 22:13:03.375 105 12536.67 175.78 54711.75 88888.00 2015-04-15 22:13:03.500 105 12536.65 175.78 54711.75 88888.00 2015-04-15 22:13:03.625 105 12536.60 175.75 54711.78 88888.00 2015-04-15 22:13:03.750 105 12536.55 175.72 54711.75 88888.00 2015-04-15 22:13:03.875 105 12536.60 175.70 54711.75 88888.00 2015-04-15 22:13:04.000 105 12536.65 175.70 54711.75 88888.00 2015-04-15 22:13:04.125 105 12536.67 175.68 54711.72 88888.00 2015-04-15 22:13:04.250 105 12536.62 175.68 54711.72 88888.00 2015-04-15 22:13:04.375 105 12536.60 175.65 54711.70 88888.00 2015-04-15 22:13:04.500 105 12536.55 175.68 54711.72 88888.00 2015-04-15 22:13:04.625 105 12536.55 175.68 54711.72 88888.00 2015-04-15 22:13:04.750 105 12536.52 175.62 54711.68 88888.00 2015-04-15 22:13:04.875 105 12536.48 175.62 54711.72 88888.00 2015-04-15 22:13:05.000 105 12536.48 175.62 54711.72 88888.00 2015-04-15 22:13:05.125 105 12536.50 175.62 54711.78 88888.00 2015-04-15 22:13:05.250 105 12536.48 175.57 54711.75 88888.00 2015-04-15 22:13:05.375 105 12536.42 175.55 54711.72 88888.00 2015-04-15 22:13:05.500 105 12536.38 175.55 54711.72 88888.00 2015-04-15 22:13:05.625 105 12536.45 175.53 54711.75 88888.00 2015-04-15 22:13:05.750 105 12536.40 175.53 54711.75 88888.00 2015-04-15 22:13:05.875 105 12536.30 175.53 54711.72 88888.00 2015-04-15 22:13:06.000 105 12536.25 175.53 54711.68 88888.00 2015-04-15 22:13:06.125 105 12536.25 175.50 54711.70 88888.00 2015-04-15 22:13:06.250 105 12536.20 175.50 54711.70 88888.00 2015-04-15 22:13:06.375 105 12536.27 175.50 54711.72 88888.00 2015-04-15 22:13:06.500 105 12536.27 175.47 54711.72 88888.00 2015-04-15 22:13:06.625 105 12536.23 175.47 54711.68 88888.00 2015-04-15 22:13:06.750 105 12536.23 175.43 54711.65 88888.00 2015-04-15 22:13:06.875 105 12536.23 175.40 54711.65 88888.00 2015-04-15 22:13:07.000 105 12536.23 175.38 54711.65 88888.00 2015-04-15 22:13:07.125 105 12536.20 175.43 54711.70 88888.00 2015-04-15 22:13:07.250 105 12536.08 175.40 54711.70 88888.00 2015-04-15 22:13:07.375 105 12536.02 175.35 54711.68 88888.00 2015-04-15 22:13:07.500 105 12536.05 175.32 54711.70 88888.00 2015-04-15 22:13:07.625 105 12535.98 175.32 54711.70 88888.00 2015-04-15 22:13:07.750 105 12535.90 175.32 54711.70 88888.00 2015-04-15 22:13:07.875 105 12535.88 175.32 54711.68 88888.00 2015-04-15 22:13:08.000 105 12535.88 175.30 54711.65 88888.00 2015-04-15 22:13:08.125 105 12535.83 175.28 54711.65 88888.00 2015-04-15 22:13:08.250 105 12535.75 175.25 54711.62 88888.00 2015-04-15 22:13:08.375 105 12535.75 175.25 54711.65 88888.00 2015-04-15 22:13:08.500 105 12535.70 175.25 54711.68 88888.00 2015-04-15 22:13:08.625 105 12535.62 175.25 54711.70 88888.00 2015-04-15 22:13:08.750 105 12535.58 175.25 54711.65 88888.00 2015-04-15 22:13:08.875 105 12535.55 175.25 54711.65 88888.00 2015-04-15 22:13:09.000 105 12535.50 175.28 54711.65 88888.00 2015-04-15 22:13:09.125 105 12535.42 175.25 54711.62 88888.00 2015-04-15 22:13:09.250 105 12535.30 175.22 54711.60 88888.00 2015-04-15 22:13:09.375 105 12535.23 175.22 54711.60 88888.00 2015-04-15 22:13:09.500 105 12535.23 175.25 54711.68 88888.00 2015-04-15 22:13:09.625 105 12535.20 175.22 54711.72 88888.00 2015-04-15 22:13:09.750 105 12535.17 175.22 54711.68 88888.00 2015-04-15 22:13:09.875 105 12535.17 175.20 54711.65 88888.00 2015-04-15 22:13:10.000 105 12535.05 175.22 54711.65 88888.00 2015-04-15 22:13:10.125 105 12534.92 175.22 54711.68 88888.00 2015-04-15 22:13:10.250 105 12534.83 175.25 54711.68 88888.00 2015-04-15 22:13:10.375 105 12534.80 175.25 54711.68 88888.00 2015-04-15 22:13:10.500 105 12534.67 175.28 54711.68 88888.00 2015-04-15 22:13:10.625 105 12534.65 175.30 54711.65 88888.00 2015-04-15 22:13:10.750 105 12534.62 175.35 54711.68 88888.00 2015-04-15 22:13:10.875 105 12534.58 175.35 54711.68 88888.00 2015-04-15 22:13:11.000 105 12534.55 175.35 54711.65 88888.00 2015-04-15 22:13:11.125 105 12534.52 175.32 54711.62 88888.00 2015-04-15 22:13:11.250 105 12534.42 175.32 54711.62 88888.00 2015-04-15 22:13:11.375 105 12534.40 175.35 54711.62 88888.00 2015-04-15 22:13:11.500 105 12534.40 175.40 54711.62 88888.00 2015-04-15 22:13:11.625 105 12534.35 175.43 54711.62 88888.00 2015-04-15 22:13:11.750 105 12534.27 175.47 54711.62 88888.00 2015-04-15 22:13:11.875 105 12534.23 175.47 54711.62 88888.00 2015-04-15 22:13:12.000 105 12534.15 175.47 54711.62 88888.00 2015-04-15 22:13:12.125 105 12534.05 175.47 54711.62 88888.00 2015-04-15 22:13:12.250 105 12534.02 175.50 54711.60 88888.00 2015-04-15 22:13:12.375 105 12534.02 175.55 54711.62 88888.00 2015-04-15 22:13:12.500 105 12533.98 175.57 54711.62 88888.00 2015-04-15 22:13:12.625 105 12533.95 175.62 54711.62 88888.00 2015-04-15 22:13:12.750 105 12533.88 175.65 54711.60 88888.00 2015-04-15 22:13:12.875 105 12533.83 175.68 54711.60 88888.00 2015-04-15 22:13:13.000 105 12533.77 175.70 54711.60 88888.00 2015-04-15 22:13:13.125 105 12533.73 175.75 54711.60 88888.00 2015-04-15 22:13:13.250 105 12533.70 175.80 54711.60 88888.00 2015-04-15 22:13:13.375 105 12533.62 175.82 54711.60 88888.00 2015-04-15 22:13:13.500 105 12533.60 175.85 54711.57 88888.00 2015-04-15 22:13:13.625 105 12533.60 175.90 54711.57 88888.00 2015-04-15 22:13:13.750 105 12533.58 175.93 54711.57 88888.00 2015-04-15 22:13:13.875 105 12533.60 175.97 54711.57 88888.00 2015-04-15 22:13:14.000 105 12533.55 176.00 54711.57 88888.00 2015-04-15 22:13:14.125 105 12533.48 176.03 54711.60 88888.00 2015-04-15 22:13:14.250 105 12533.48 176.07 54711.60 88888.00 2015-04-15 22:13:14.375 105 12533.55 176.10 54711.60 88888.00 2015-04-15 22:13:14.500 105 12533.55 176.15 54711.57 88888.00 2015-04-15 22:13:14.625 105 12533.52 176.15 54711.53 88888.00 2015-04-15 22:13:14.750 105 12533.48 176.18 54711.55 88888.00 2015-04-15 22:13:14.875 105 12533.38 176.22 54711.53 88888.00 2015-04-15 22:13:15.000 105 12533.35 176.25 54711.53 88888.00 2015-04-15 22:13:15.125 105 12533.40 176.30 54711.50 88888.00 2015-04-15 22:13:15.250 105 12533.30 176.35 54711.53 88888.00 2015-04-15 22:13:15.375 105 12533.27 176.40 54711.50 88888.00 2015-04-15 22:13:15.500 105 12533.30 176.43 54711.47 88888.00 2015-04-15 22:13:15.625 105 12533.30 176.43 54711.50 88888.00 2015-04-15 22:13:15.750 105 12533.35 176.45 54711.53 88888.00 2015-04-15 22:13:15.875 105 12533.33 176.50 54711.53 88888.00 2015-04-15 22:13:16.000 105 12533.33 176.50 54711.50 88888.00 2015-04-15 22:13:16.125 105 12533.30 176.55 54711.47 88888.00 2015-04-15 22:13:16.250 105 12533.20 176.57 54711.43 88888.00 2015-04-15 22:13:16.375 105 12533.20 176.62 54711.43 88888.00 2015-04-15 22:13:16.500 105 12533.25 176.65 54711.40 88888.00 2015-04-15 22:13:16.625 105 12533.25 176.65 54711.40 88888.00 2015-04-15 22:13:16.750 105 12533.23 176.70 54711.40 88888.00 2015-04-15 22:13:16.875 105 12533.23 176.72 54711.43 88888.00 2015-04-15 22:13:17.000 105 12533.23 176.72 54711.40 88888.00 2015-04-15 22:13:17.125 105 12533.20 176.72 54711.38 88888.00 2015-04-15 22:13:17.250 105 12533.25 176.75 54711.38 88888.00 2015-04-15 22:13:17.375 105 12533.27 176.78 54711.38 88888.00 2015-04-15 22:13:17.500 105 12533.25 176.85 54711.40 88888.00 2015-04-15 22:13:17.625 105 12533.20 176.85 54711.38 88888.00 2015-04-15 22:13:17.750 105 12533.23 176.85 54711.35 88888.00 2015-04-15 22:13:17.875 105 12533.25 176.90 54711.35 88888.00 2015-04-15 22:13:18.000 105 12533.30 176.95 54711.32 88888.00 2015-04-15 22:13:18.125 105 12533.30 176.95 54711.32 88888.00 2015-04-15 22:13:18.250 105 12533.25 176.95 54711.28 88888.00 2015-04-15 22:13:18.375 105 12533.27 176.97 54711.28 88888.00 2015-04-15 22:13:18.500 105 12533.25 177.00 54711.25 88888.00 2015-04-15 22:13:18.625 105 12533.23 177.03 54711.25 88888.00 2015-04-15 22:13:18.750 105 12533.25 177.07 54711.25 88888.00 2015-04-15 22:13:18.875 105 12533.38 177.10 54711.22 88888.00 2015-04-15 22:13:19.000 105 12533.38 177.07 54711.18 88888.00 2015-04-15 22:13:19.125 105 12533.40 177.07 54711.20 88888.00 2015-04-15 22:13:19.250 105 12533.35 177.12 54711.20 88888.00 2015-04-15 22:13:19.375 105 12533.33 177.15 54711.18 88888.00 2015-04-15 22:13:19.500 105 12533.30 177.12 54711.15 88888.00 2015-04-15 22:13:19.625 105 12533.33 177.15 54711.18 88888.00 2015-04-15 22:13:19.750 105 12533.35 177.18 54711.18 88888.00 2015-04-15 22:13:19.875 105 12533.25 177.15 54711.15 88888.00 2015-04-15 22:13:20.000 105 12533.30 177.20 54711.15 88888.00 2015-04-15 22:13:20.125 105 12533.40 177.20 54711.15 88888.00 2015-04-15 22:13:20.250 105 12533.40 177.20 54711.12 88888.00 2015-04-15 22:13:20.375 105 12533.40 177.22 54711.12 88888.00 2015-04-15 22:13:20.500 105 12533.38 177.22 54711.07 88888.00 2015-04-15 22:13:20.625 105 12533.30 177.25 54711.10 88888.00 2015-04-15 22:13:20.750 105 12533.30 177.28 54711.10 88888.00 2015-04-15 22:13:20.875 105 12533.30 177.25 54711.10 88888.00 2015-04-15 22:13:21.000 105 12533.33 177.28 54711.07 88888.00 2015-04-15 22:13:21.125 105 12533.35 177.28 54711.07 88888.00 2015-04-15 22:13:21.250 105 12533.30 177.28 54711.05 88888.00 2015-04-15 22:13:21.375 105 12533.33 177.28 54711.05 88888.00 2015-04-15 22:13:21.500 105 12533.38 177.32 54711.03 88888.00 2015-04-15 22:13:21.625 105 12533.42 177.32 54711.05 88888.00 2015-04-15 22:13:21.750 105 12533.45 177.35 54711.05 88888.00 2015-04-15 22:13:21.875 105 12533.40 177.38 54711.00 88888.00 2015-04-15 22:13:22.000 105 12533.33 177.35 54710.95 88888.00 2015-04-15 22:13:22.125 105 12533.35 177.35 54710.95 88888.00 2015-04-15 22:13:22.250 105 12533.40 177.38 54710.95 88888.00 2015-04-15 22:13:22.375 105 12533.38 177.40 54710.95 88888.00 2015-04-15 22:13:22.500 105 12533.35 177.43 54710.95 88888.00 2015-04-15 22:13:22.625 105 12533.42 177.45 54710.93 88888.00 2015-04-15 22:13:22.750 105 12533.45 177.50 54710.90 88888.00 2015-04-15 22:13:22.875 105 12533.48 177.47 54710.90 88888.00 2015-04-15 22:13:23.000 105 12533.45 177.45 54710.90 88888.00 2015-04-15 22:13:23.125 105 12533.48 177.47 54710.90 88888.00 2015-04-15 22:13:23.250 105 12533.48 177.47 54710.88 88888.00 2015-04-15 22:13:23.375 105 12533.50 177.53 54710.88 88888.00 2015-04-15 22:13:23.500 105 12533.45 177.55 54710.85 88888.00 2015-04-15 22:13:23.625 105 12533.45 177.55 54710.80 88888.00 2015-04-15 22:13:23.750 105 12533.40 177.57 54710.80 88888.00 2015-04-15 22:13:23.875 105 12533.50 177.60 54710.80 88888.00 2015-04-15 22:13:24.000 105 12533.50 177.62 54710.80 88888.00 2015-04-15 22:13:24.125 105 12533.42 177.62 54710.78 88888.00 2015-04-15 22:13:24.250 105 12533.45 177.60 54710.72 88888.00 2015-04-15 22:13:24.375 105 12533.55 177.62 54710.72 88888.00 2015-04-15 22:13:24.500 105 12533.55 177.65 54710.70 88888.00 2015-04-15 22:13:24.625 105 12533.55 177.65 54710.70 88888.00 2015-04-15 22:13:24.750 105 12533.55 177.68 54710.70 88888.00 2015-04-15 22:13:24.875 105 12533.52 177.70 54710.68 88888.00 2015-04-15 22:13:25.000 105 12533.50 177.70 54710.65 88888.00 2015-04-15 22:13:25.125 105 12533.52 177.70 54710.65 88888.00 2015-04-15 22:13:25.250 105 12533.52 177.72 54710.62 88888.00 2015-04-15 22:13:25.375 105 12533.55 177.75 54710.60 88888.00 2015-04-15 22:13:25.500 105 12533.58 177.75 54710.57 88888.00 2015-04-15 22:13:25.625 105 12533.65 177.75 54710.57 88888.00 2015-04-15 22:13:25.750 105 12533.65 177.80 54710.57 88888.00 2015-04-15 22:13:25.875 105 12533.65 177.82 54710.53 88888.00 2015-04-15 22:13:26.000 105 12533.62 177.88 54710.53 88888.00 2015-04-15 22:13:26.125 105 12533.65 177.90 54710.53 88888.00 2015-04-15 22:13:26.250 105 12533.65 177.90 54710.50 88888.00 2015-04-15 22:13:26.375 105 12533.65 177.88 54710.47 88888.00 2015-04-15 22:13:26.500 105 12533.62 177.88 54710.45 88888.00 2015-04-15 22:13:26.625 105 12533.62 177.88 54710.43 88888.00 2015-04-15 22:13:26.750 105 12533.62 177.93 54710.43 88888.00 2015-04-15 22:13:26.875 105 12533.67 177.95 54710.43 88888.00 2015-04-15 22:13:27.000 105 12533.70 177.93 54710.38 88888.00 2015-04-15 22:13:27.125 105 12533.67 177.93 54710.40 88888.00 2015-04-15 22:13:27.250 105 12533.67 177.95 54710.38 88888.00 2015-04-15 22:13:27.375 105 12533.70 177.95 54710.38 88888.00 2015-04-15 22:13:27.500 105 12533.70 177.95 54710.32 88888.00 2015-04-15 22:13:27.625 105 12533.67 177.95 54710.32 88888.00 2015-04-15 22:13:27.750 105 12533.70 177.93 54710.32 88888.00 2015-04-15 22:13:27.875 105 12533.70 177.95 54710.30 88888.00 2015-04-15 22:13:28.000 105 12533.77 178.03 54710.32 88888.00 2015-04-15 22:13:28.125 105 12533.83 178.05 54710.35 88888.00 2015-04-15 22:13:28.250 105 12533.80 178.00 54710.32 88888.00 2015-04-15 22:13:28.375 105 12533.77 178.03 54710.30 88888.00 2015-04-15 22:13:28.500 105 12533.70 178.03 54710.25 88888.00 2015-04-15 22:13:28.625 105 12533.70 178.05 54710.22 88888.00 2015-04-15 22:13:28.750 105 12533.67 178.03 54710.25 88888.00 2015-04-15 22:13:28.875 105 12533.73 178.03 54710.25 88888.00 2015-04-15 22:13:29.000 105 12533.75 178.05 54710.20 88888.00 2015-04-15 22:13:29.125 105 12533.75 178.05 54710.22 88888.00 2015-04-15 22:13:29.250 105 12533.70 178.05 54710.18 88888.00 2015-04-15 22:13:29.375 105 12533.77 178.07 54710.18 88888.00 2015-04-15 22:13:29.500 105 12533.85 178.07 54710.20 88888.00 2015-04-15 22:13:29.625 105 12533.85 178.05 54710.18 88888.00 2015-04-15 22:13:29.750 105 12533.83 178.05 54710.15 88888.00 2015-04-15 22:13:29.875 105 12533.80 178.05 54710.12 88888.00 2015-04-15 22:13:30.000 105 12533.83 178.05 54710.10 88888.00 2015-04-15 22:13:30.125 105 12533.85 178.05 54710.07 88888.00 2015-04-15 22:13:30.250 105 12533.88 178.03 54710.05 88888.00 2015-04-15 22:13:30.375 105 12533.80 178.03 54710.03 88888.00 2015-04-15 22:13:30.500 105 12533.80 178.03 54710.00 88888.00 2015-04-15 22:13:30.625 105 12533.88 178.03 54710.00 88888.00 2015-04-15 22:13:30.750 105 12533.85 178.05 54710.00 88888.00 2015-04-15 22:13:30.875 105 12533.77 178.03 54710.03 88888.00 2015-04-15 22:13:31.000 105 12533.80 178.05 54709.97 88888.00 2015-04-15 22:13:31.125 105 12533.85 178.03 54709.97 88888.00 2015-04-15 22:13:31.250 105 12533.88 178.00 54709.97 88888.00 2015-04-15 22:13:31.375 105 12533.90 178.03 54709.95 88888.00 2015-04-15 22:13:31.500 105 12533.88 178.05 54709.95 88888.00 2015-04-15 22:13:31.625 105 12533.90 178.05 54709.93 88888.00 2015-04-15 22:13:31.750 105 12533.98 178.07 54709.90 88888.00 2015-04-15 22:13:31.875 105 12533.98 178.05 54709.85 88888.00 2015-04-15 22:13:32.000 105 12533.95 178.03 54709.85 88888.00 2015-04-15 22:13:32.125 105 12533.85 178.03 54709.88 88888.00 2015-04-15 22:13:32.250 105 12533.80 178.03 54709.88 88888.00 2015-04-15 22:13:32.375 105 12533.85 178.03 54709.85 88888.00 2015-04-15 22:13:32.500 105 12533.88 178.03 54709.85 88888.00 2015-04-15 22:13:32.625 105 12533.85 178.00 54709.80 88888.00 2015-04-15 22:13:32.750 105 12533.85 178.00 54709.80 88888.00 2015-04-15 22:13:32.875 105 12533.85 177.97 54709.82 88888.00 2015-04-15 22:13:33.000 105 12533.85 177.97 54709.80 88888.00 2015-04-15 22:13:33.125 105 12533.85 177.93 54709.82 88888.00 2015-04-15 22:13:33.250 105 12533.80 177.88 54709.78 88888.00 2015-04-15 22:13:33.375 105 12533.77 177.93 54709.75 88888.00 2015-04-15 22:13:33.500 105 12533.85 177.93 54709.72 88888.00 2015-04-15 22:13:33.625 105 12533.85 177.90 54709.78 88888.00 2015-04-15 22:13:33.750 105 12533.80 177.93 54709.78 88888.00 2015-04-15 22:13:33.875 105 12533.83 177.90 54709.78 88888.00 2015-04-15 22:13:34.000 105 12533.95 177.90 54709.72 88888.00 2015-04-15 22:13:34.125 105 12533.95 177.88 54709.72 88888.00 2015-04-15 22:13:34.250 105 12533.92 177.82 54709.70 88888.00 2015-04-15 22:13:34.375 105 12533.90 177.85 54709.72 88888.00 2015-04-15 22:13:34.500 105 12533.90 177.85 54709.72 88888.00 2015-04-15 22:13:34.625 105 12533.83 177.85 54709.75 88888.00 2015-04-15 22:13:34.750 105 12533.83 177.85 54709.75 88888.00 2015-04-15 22:13:34.875 105 12533.85 177.80 54709.75 88888.00 2015-04-15 22:13:35.000 105 12533.83 177.80 54709.68 88888.00 2015-04-15 22:13:35.125 105 12533.80 177.82 54709.68 88888.00 2015-04-15 22:13:35.250 105 12533.77 177.78 54709.70 88888.00 2015-04-15 22:13:35.375 105 12533.83 177.80 54709.70 88888.00 2015-04-15 22:13:35.500 105 12533.88 177.80 54709.70 88888.00 2015-04-15 22:13:35.625 105 12533.85 177.78 54709.65 88888.00 2015-04-15 22:13:35.750 105 12533.77 177.78 54709.65 88888.00 2015-04-15 22:13:35.875 105 12533.75 177.78 54709.68 88888.00 2015-04-15 22:13:36.000 105 12533.75 177.78 54709.65 88888.00 2015-04-15 22:13:36.125 105 12533.70 177.75 54709.65 88888.00 2015-04-15 22:13:36.250 105 12533.62 177.72 54709.65 88888.00 2015-04-15 22:13:36.375 105 12533.65 177.75 54709.65 88888.00 2015-04-15 22:13:36.500 105 12533.62 177.72 54709.68 88888.00 2015-04-15 22:13:36.625 105 12533.65 177.70 54709.65 88888.00 2015-04-15 22:13:36.750 105 12533.62 177.70 54709.65 88888.00 2015-04-15 22:13:36.875 105 12533.62 177.75 54709.62 88888.00 2015-04-15 22:13:37.000 105 12533.62 177.70 54709.60 88888.00 2015-04-15 22:13:37.125 105 12533.65 177.72 54709.60 88888.00 2015-04-15 22:13:37.250 105 12533.67 177.72 54709.60 88888.00 2015-04-15 22:13:37.375 105 12533.70 177.72 54709.60 88888.00 2015-04-15 22:13:37.500 105 12533.73 177.70 54709.57 88888.00 2015-04-15 22:13:37.625 105 12533.77 177.70 54709.57 88888.00 2015-04-15 22:13:37.750 105 12533.70 177.70 54709.57 88888.00 2015-04-15 22:13:37.875 105 12533.62 177.70 54709.57 88888.00 2015-04-15 22:13:38.000 105 12533.62 177.70 54709.57 88888.00 2015-04-15 22:13:38.125 105 12533.65 177.68 54709.57 88888.00 2015-04-15 22:13:38.250 105 12533.58 177.68 54709.55 88888.00 2015-04-15 22:13:38.375 105 12533.50 177.70 54709.53 88888.00 2015-04-15 22:13:38.500 105 12533.50 177.68 54709.53 88888.00 2015-04-15 22:13:38.625 105 12533.55 177.68 54709.53 88888.00 2015-04-15 22:13:38.750 105 12533.52 177.65 54709.53 88888.00 2015-04-15 22:13:38.875 105 12533.52 177.68 54709.53 88888.00 2015-04-15 22:13:39.000 105 12533.52 177.65 54709.50 88888.00 2015-04-15 22:13:39.125 105 12533.60 177.68 54709.50 88888.00 2015-04-15 22:13:39.250 105 12533.55 177.68 54709.47 88888.00 2015-04-15 22:13:39.375 105 12533.58 177.68 54709.47 88888.00 2015-04-15 22:13:39.500 105 12533.62 177.65 54709.47 88888.00 2015-04-15 22:13:39.625 105 12533.60 177.65 54709.45 88888.00 2015-04-15 22:13:39.750 105 12533.55 177.65 54709.43 88888.00 2015-04-15 22:13:39.875 105 12533.55 177.68 54709.45 88888.00 2015-04-15 22:13:40.000 105 12533.52 177.68 54709.45 88888.00 2015-04-15 22:13:40.125 105 12533.48 177.68 54709.45 88888.00 2015-04-15 22:13:40.250 105 12533.52 177.68 54709.45 88888.00 2015-04-15 22:13:40.375 105 12533.58 177.70 54709.43 88888.00 2015-04-15 22:13:40.500 105 12533.58 177.70 54709.40 88888.00 2015-04-15 22:13:40.625 105 12533.60 177.70 54709.40 88888.00 2015-04-15 22:13:40.750 105 12533.58 177.70 54709.40 88888.00 2015-04-15 22:13:40.875 105 12533.58 177.72 54709.40 88888.00 2015-04-15 22:13:41.000 105 12533.58 177.70 54709.38 88888.00 2015-04-15 22:13:41.125 105 12533.58 177.70 54709.35 88888.00 2015-04-15 22:13:41.250 105 12533.55 177.75 54709.35 88888.00 2015-04-15 22:13:41.375 105 12533.50 177.78 54709.38 88888.00 2015-04-15 22:13:41.500 105 12533.48 177.78 54709.35 88888.00 2015-04-15 22:13:41.625 105 12533.48 177.78 54709.35 88888.00 2015-04-15 22:13:41.750 105 12533.52 177.82 54709.35 88888.00 2015-04-15 22:13:41.875 105 12533.50 177.80 54709.32 88888.00 2015-04-15 22:13:42.000 105 12533.52 177.75 54709.28 88888.00 2015-04-15 22:13:42.125 105 12533.55 177.78 54709.28 88888.00 2015-04-15 22:13:42.250 105 12533.50 177.80 54709.30 88888.00 2015-04-15 22:13:42.375 105 12533.52 177.85 54709.30 88888.00 2015-04-15 22:13:42.500 105 12533.55 177.88 54709.30 88888.00 2015-04-15 22:13:42.625 105 12533.55 177.88 54709.28 88888.00 2015-04-15 22:13:42.750 105 12533.55 177.88 54709.25 88888.00 2015-04-15 22:13:42.875 105 12533.52 177.90 54709.22 88888.00 2015-04-15 22:13:43.000 105 12533.50 177.88 54709.22 88888.00 2015-04-15 22:13:43.125 105 12533.45 177.88 54709.25 88888.00 2015-04-15 22:13:43.250 105 12533.48 177.90 54709.22 88888.00 2015-04-15 22:13:43.375 105 12533.58 177.95 54709.22 88888.00 2015-04-15 22:13:43.500 105 12533.58 177.97 54709.22 88888.00 2015-04-15 22:13:43.625 105 12533.58 177.95 54709.20 88888.00 2015-04-15 22:13:43.750 105 12533.50 177.97 54709.22 88888.00 2015-04-15 22:13:43.875 105 12533.50 178.00 54709.20 88888.00 2015-04-15 22:13:44.000 105 12533.55 178.00 54709.20 88888.00 2015-04-15 22:13:44.125 105 12533.52 178.00 54709.15 88888.00 2015-04-15 22:13:44.250 105 12533.50 178.03 54709.20 88888.00 2015-04-15 22:13:44.375 105 12533.50 178.05 54709.18 88888.00 2015-04-15 22:13:44.500 105 12533.55 178.03 54709.12 88888.00 2015-04-15 22:13:44.625 105 12533.60 178.05 54709.12 88888.00 2015-04-15 22:13:44.750 105 12533.60 178.07 54709.12 88888.00 2015-04-15 22:13:44.875 105 12533.62 178.07 54709.12 88888.00 2015-04-15 22:13:45.000 105 12533.60 178.07 54709.12 88888.00 2015-04-15 22:13:45.125 105 12533.58 178.10 54709.15 88888.00 2015-04-15 22:13:45.250 105 12533.60 178.10 54709.12 88888.00 2015-04-15 22:13:45.375 105 12533.58 178.12 54709.07 88888.00 2015-04-15 22:13:45.500 105 12533.55 178.12 54709.05 88888.00 2015-04-15 22:13:45.625 105 12533.55 178.18 54709.07 88888.00 2015-04-15 22:13:45.750 105 12533.58 178.20 54709.07 88888.00 2015-04-15 22:13:45.875 105 12533.58 178.18 54709.05 88888.00 2015-04-15 22:13:46.000 105 12533.58 178.15 54709.00 88888.00 2015-04-15 22:13:46.125 105 12533.58 178.20 54709.03 88888.00 2015-04-15 22:13:46.250 105 12533.50 178.20 54709.05 88888.00 2015-04-15 22:13:46.375 105 12533.48 178.22 54709.05 88888.00 2015-04-15 22:13:46.500 105 12533.52 178.25 54709.03 88888.00 2015-04-15 22:13:46.625 105 12533.55 178.28 54709.05 88888.00 2015-04-15 22:13:46.750 105 12533.58 178.30 54709.07 88888.00 2015-04-15 22:13:46.875 105 12533.52 178.30 54709.05 88888.00 2015-04-15 22:13:47.000 105 12533.58 178.30 54709.00 88888.00 2015-04-15 22:13:47.125 105 12533.58 178.32 54709.00 88888.00 2015-04-15 22:13:47.250 105 12533.58 178.32 54709.00 88888.00 2015-04-15 22:13:47.375 105 12533.60 178.35 54708.97 88888.00 2015-04-15 22:13:47.500 105 12533.55 178.38 54708.95 88888.00 2015-04-15 22:13:47.625 105 12533.48 178.32 54708.97 88888.00 2015-04-15 22:13:47.750 105 12533.42 178.35 54708.97 88888.00 2015-04-15 22:13:47.875 105 12533.48 178.38 54708.95 88888.00 2015-04-15 22:13:48.000 105 12533.45 178.40 54708.95 88888.00 2015-04-15 22:13:48.125 105 12533.42 178.45 54708.95 88888.00 2015-04-15 22:13:48.250 105 12533.40 178.45 54708.95 88888.00 2015-04-15 22:13:48.375 105 12533.38 178.45 54708.95 88888.00 2015-04-15 22:13:48.500 105 12533.35 178.43 54708.93 88888.00 2015-04-15 22:13:48.625 105 12533.40 178.45 54708.90 88888.00 2015-04-15 22:13:48.750 105 12533.50 178.47 54708.93 88888.00 2015-04-15 22:13:48.875 105 12533.45 178.53 54708.95 88888.00 2015-04-15 22:13:49.000 105 12533.42 178.53 54708.90 88888.00 2015-04-15 22:13:49.125 105 12533.40 178.50 54708.90 88888.00 2015-04-15 22:13:49.250 105 12533.33 178.50 54708.90 88888.00 2015-04-15 22:13:49.375 105 12533.35 178.53 54708.90 88888.00 2015-04-15 22:13:49.500 105 12533.40 178.55 54708.88 88888.00 2015-04-15 22:13:49.625 105 12533.45 178.55 54708.88 88888.00 2015-04-15 22:13:49.750 105 12533.52 178.55 54708.88 88888.00 2015-04-15 22:13:49.875 105 12533.48 178.55 54708.85 88888.00 2015-04-15 22:13:50.000 105 12533.40 178.55 54708.85 88888.00 2015-04-15 22:13:50.125 105 12533.38 178.60 54708.85 88888.00 2015-04-15 22:13:50.250 105 12533.30 178.62 54708.85 88888.00 2015-04-15 22:13:50.375 105 12533.33 178.62 54708.82 88888.00 2015-04-15 22:13:50.500 105 12533.38 178.62 54708.82 88888.00 2015-04-15 22:13:50.625 105 12533.48 178.68 54708.80 88888.00 2015-04-15 22:13:50.750 105 12533.48 178.68 54708.80 88888.00 2015-04-15 22:13:50.875 105 12533.42 178.65 54708.80 88888.00 2015-04-15 22:13:51.000 105 12533.42 178.65 54708.80 88888.00 2015-04-15 22:13:51.125 105 12533.48 178.68 54708.80 88888.00 2015-04-15 22:13:51.250 105 12533.42 178.65 54708.78 88888.00 2015-04-15 22:13:51.375 105 12533.40 178.68 54708.75 88888.00 2015-04-15 22:13:51.500 105 12533.48 178.68 54708.75 88888.00 2015-04-15 22:13:51.625 105 12533.50 178.68 54708.75 88888.00 2015-04-15 22:13:51.750 105 12533.52 178.70 54708.72 88888.00 2015-04-15 22:13:51.875 105 12533.58 178.72 54708.70 88888.00 2015-04-15 22:13:52.000 105 12533.58 178.72 54708.70 88888.00 2015-04-15 22:13:52.125 105 12533.60 178.75 54708.68 88888.00 2015-04-15 22:13:52.250 105 12533.48 178.72 54708.68 88888.00 2015-04-15 22:13:52.375 105 12533.58 178.75 54708.70 88888.00 2015-04-15 22:13:52.500 105 12533.60 178.72 54708.68 88888.00 2015-04-15 22:13:52.625 105 12533.62 178.72 54708.65 88888.00 2015-04-15 22:13:52.750 105 12533.62 178.72 54708.65 88888.00 2015-04-15 22:13:52.875 105 12533.58 178.72 54708.62 88888.00 2015-04-15 22:13:53.000 105 12533.55 178.75 54708.60 88888.00 2015-04-15 22:13:53.125 105 12533.55 178.72 54708.62 88888.00 2015-04-15 22:13:53.250 105 12533.58 178.72 54708.60 88888.00 2015-04-15 22:13:53.375 105 12533.60 178.75 54708.60 88888.00 2015-04-15 22:13:53.500 105 12533.58 178.72 54708.57 88888.00 2015-04-15 22:13:53.625 105 12533.50 178.70 54708.55 88888.00 2015-04-15 22:13:53.750 105 12533.52 178.75 54708.57 88888.00 2015-04-15 22:13:53.875 105 12533.58 178.78 54708.57 88888.00 2015-04-15 22:13:54.000 105 12533.65 178.78 54708.55 88888.00 2015-04-15 22:13:54.125 105 12533.65 178.78 54708.57 88888.00 2015-04-15 22:13:54.250 105 12533.62 178.78 54708.57 88888.00 2015-04-15 22:13:54.375 105 12533.62 178.75 54708.57 88888.00 2015-04-15 22:13:54.500 105 12533.65 178.80 54708.57 88888.00 2015-04-15 22:13:54.625 105 12533.62 178.82 54708.57 88888.00 2015-04-15 22:13:54.750 105 12533.60 178.82 54708.55 88888.00 2015-04-15 22:13:54.875 105 12533.65 178.82 54708.55 88888.00 2015-04-15 22:13:55.000 105 12533.67 178.82 54708.53 88888.00 2015-04-15 22:13:55.125 105 12533.70 178.82 54708.55 88888.00 2015-04-15 22:13:55.250 105 12533.70 178.82 54708.53 88888.00 2015-04-15 22:13:55.375 105 12533.70 178.82 54708.50 88888.00 2015-04-15 22:13:55.500 105 12533.75 178.80 54708.47 88888.00 2015-04-15 22:13:55.625 105 12533.80 178.82 54708.47 88888.00 2015-04-15 22:13:55.750 105 12533.77 178.80 54708.50 88888.00 2015-04-15 22:13:55.875 105 12533.83 178.82 54708.47 88888.00 2015-04-15 22:13:56.000 105 12533.83 178.85 54708.45 88888.00 2015-04-15 22:13:56.125 105 12533.77 178.85 54708.45 88888.00 2015-04-15 22:13:56.250 105 12533.77 178.82 54708.47 88888.00 2015-04-15 22:13:56.375 105 12533.83 178.85 54708.47 88888.00 2015-04-15 22:13:56.500 105 12533.83 178.85 54708.47 88888.00 2015-04-15 22:13:56.625 105 12533.77 178.90 54708.43 88888.00 2015-04-15 22:13:56.750 105 12533.85 178.88 54708.43 88888.00 2015-04-15 22:13:56.875 105 12533.95 178.90 54708.45 88888.00 2015-04-15 22:13:57.000 105 12534.00 178.88 54708.45 88888.00 2015-04-15 22:13:57.125 105 12533.95 178.85 54708.43 88888.00 2015-04-15 22:13:57.250 105 12533.88 178.82 54708.45 88888.00 2015-04-15 22:13:57.375 105 12533.92 178.88 54708.43 88888.00 2015-04-15 22:13:57.500 105 12533.90 178.90 54708.43 88888.00 2015-04-15 22:13:57.625 105 12533.92 178.93 54708.45 88888.00 2015-04-15 22:13:57.750 105 12533.95 178.90 54708.43 88888.00 2015-04-15 22:13:57.875 105 12533.95 178.90 54708.40 88888.00 2015-04-15 22:13:58.000 105 12534.02 178.95 54708.40 88888.00 2015-04-15 22:13:58.125 105 12534.05 178.95 54708.43 88888.00 2015-04-15 22:13:58.250 105 12534.08 178.95 54708.43 88888.00 2015-04-15 22:13:58.375 105 12534.15 178.95 54708.40 88888.00 2015-04-15 22:13:58.500 105 12534.15 178.95 54708.40 88888.00 2015-04-15 22:13:58.625 105 12534.15 178.95 54708.35 88888.00 2015-04-15 22:13:58.750 105 12534.17 178.97 54708.38 88888.00 2015-04-15 22:13:58.875 105 12534.17 178.95 54708.35 88888.00 2015-04-15 22:13:59.000 105 12534.20 178.97 54708.38 88888.00 2015-04-15 22:13:59.125 105 12534.15 179.00 54708.40 88888.00 2015-04-15 22:13:59.250 105 12534.12 179.00 54708.40 88888.00 2015-04-15 22:13:59.375 105 12534.15 179.00 54708.38 88888.00 2015-04-15 22:13:59.500 105 12534.10 179.00 54708.35 88888.00 2015-04-15 22:13:59.625 105 12534.17 179.03 54708.35 88888.00 2015-04-15 22:13:59.750 105 12534.23 179.03 54708.35 88888.00 2015-04-15 22:13:59.875 105 12534.23 179.05 54708.38 88888.00 2015-04-15 22:14:00.000 105 12534.20 179.05 54708.38 88888.00 2015-04-15 22:14:00.125 105 12534.23 179.07 54708.43 88888.00 2015-04-15 22:14:00.250 105 12534.23 179.05 54708.40 88888.00 2015-04-15 22:14:00.375 105 12534.23 179.03 54708.35 88888.00 2015-04-15 22:14:00.500 105 12534.30 179.03 54708.35 88888.00 2015-04-15 22:14:00.625 105 12534.33 179.03 54708.35 88888.00 2015-04-15 22:14:00.750 105 12534.33 179.03 54708.35 88888.00 2015-04-15 22:14:00.875 105 12534.33 179.00 54708.35 88888.00 2015-04-15 22:14:01.000 105 12534.27 178.97 54708.38 88888.00 2015-04-15 22:14:01.125 105 12534.27 179.00 54708.35 88888.00 2015-04-15 22:14:01.250 105 12534.23 179.00 54708.35 88888.00 2015-04-15 22:14:01.375 105 12534.27 179.03 54708.32 88888.00 2015-04-15 22:14:01.500 105 12534.33 179.03 54708.35 88888.00 2015-04-15 22:14:01.625 105 12534.38 179.00 54708.38 88888.00 2015-04-15 22:14:01.750 105 12534.35 178.95 54708.40 88888.00 2015-04-15 22:14:01.875 105 12534.30 178.97 54708.40 88888.00 2015-04-15 22:14:02.000 105 12534.33 178.95 54708.38 88888.00 2015-04-15 22:14:02.125 105 12534.35 178.93 54708.40 88888.00 2015-04-15 22:14:02.250 105 12534.27 178.88 54708.40 88888.00 2015-04-15 22:14:02.375 105 12534.30 178.85 54708.40 88888.00 2015-04-15 22:14:02.500 105 12534.33 178.82 54708.43 88888.00 2015-04-15 22:14:02.625 105 12534.38 178.80 54708.43 88888.00 2015-04-15 22:14:02.750 105 12534.38 178.78 54708.40 88888.00 2015-04-15 22:14:02.875 105 12534.38 178.78 54708.40 88888.00 2015-04-15 22:14:03.000 105 12534.38 178.75 54708.43 88888.00 2015-04-15 22:14:03.125 105 12534.40 178.75 54708.43 88888.00 2015-04-15 22:14:03.250 105 12534.35 178.72 54708.43 88888.00 2015-04-15 22:14:03.375 105 12534.33 178.70 54708.45 88888.00 2015-04-15 22:14:03.500 105 12534.38 178.70 54708.45 88888.00 2015-04-15 22:14:03.625 105 12534.42 178.70 54708.45 88888.00 2015-04-15 22:14:03.750 105 12534.40 178.65 54708.45 88888.00 2015-04-15 22:14:03.875 105 12534.33 178.62 54708.43 88888.00 2015-04-15 22:14:04.000 105 12534.30 178.57 54708.43 88888.00 2015-04-15 22:14:04.125 105 12534.30 178.53 54708.45 88888.00 2015-04-15 22:14:04.250 105 12534.27 178.47 54708.43 88888.00 2015-04-15 22:14:04.375 105 12534.33 178.45 54708.45 88888.00 2015-04-15 22:14:04.500 105 12534.35 178.45 54708.45 88888.00 2015-04-15 22:14:04.625 105 12534.35 178.45 54708.45 88888.00 2015-04-15 22:14:04.750 105 12534.33 178.40 54708.45 88888.00 2015-04-15 22:14:04.875 105 12534.25 178.35 54708.47 88888.00 2015-04-15 22:14:05.000 105 12534.23 178.35 54708.45 88888.00 2015-04-15 22:14:05.125 105 12534.20 178.32 54708.45 88888.00 2015-04-15 22:14:05.250 105 12534.23 178.25 54708.47 88888.00 2015-04-15 22:14:05.375 105 12534.25 178.25 54708.50 88888.00 2015-04-15 22:14:05.500 105 12534.20 178.22 54708.55 88888.00 2015-04-15 22:14:05.625 105 12534.10 178.20 54708.53 88888.00 2015-04-15 22:14:05.750 105 12534.10 178.20 54708.50 88888.00 2015-04-15 22:14:05.875 105 12534.15 178.15 54708.47 88888.00 2015-04-15 22:14:06.000 105 12534.12 178.12 54708.50 88888.00 2015-04-15 22:14:06.125 105 12534.08 178.07 54708.53 88888.00 2015-04-15 22:14:06.250 105 12534.05 178.05 54708.60 88888.00 2015-04-15 22:14:06.375 105 12534.05 178.03 54708.60 88888.00 2015-04-15 22:14:06.500 105 12533.95 177.97 54708.55 88888.00 2015-04-15 22:14:06.625 105 12533.90 177.97 54708.55 88888.00 2015-04-15 22:14:06.750 105 12533.98 177.93 54708.55 88888.00 2015-04-15 22:14:06.875 105 12533.98 177.90 54708.57 88888.00 2015-04-15 22:14:07.000 105 12534.00 177.88 54708.55 88888.00 2015-04-15 22:14:07.125 105 12533.95 177.85 54708.60 88888.00 2015-04-15 22:14:07.250 105 12533.88 177.80 54708.60 88888.00 2015-04-15 22:14:07.375 105 12533.85 177.75 54708.57 88888.00 2015-04-15 22:14:07.500 105 12533.77 177.70 54708.55 88888.00 2015-04-15 22:14:07.625 105 12533.83 177.68 54708.60 88888.00 2015-04-15 22:14:07.750 105 12533.80 177.65 54708.60 88888.00 2015-04-15 22:14:07.875 105 12533.75 177.65 54708.60 88888.00 2015-04-15 22:14:08.000 105 12533.73 177.62 54708.62 88888.00 2015-04-15 22:14:08.125 105 12533.73 177.60 54708.65 88888.00 2015-04-15 22:14:08.250 105 12533.62 177.57 54708.62 88888.00 2015-04-15 22:14:08.375 105 12533.60 177.55 54708.62 88888.00 2015-04-15 22:14:08.500 105 12533.60 177.55 54708.62 88888.00 2015-04-15 22:14:08.625 105 12533.62 177.53 54708.70 88888.00 2015-04-15 22:14:08.750 105 12533.60 177.50 54708.68 88888.00 2015-04-15 22:14:08.875 105 12533.55 177.40 54708.65 88888.00 2015-04-15 22:14:09.000 105 12533.50 177.40 54708.65 88888.00 2015-04-15 22:14:09.125 105 12533.50 177.38 54708.65 88888.00 2015-04-15 22:14:09.250 105 12533.50 177.40 54708.65 88888.00 2015-04-15 22:14:09.375 105 12533.48 177.40 54708.65 88888.00 2015-04-15 22:14:09.500 105 12533.45 177.38 54708.68 88888.00 2015-04-15 22:14:09.625 105 12533.45 177.38 54708.68 88888.00 2015-04-15 22:14:09.750 105 12533.45 177.35 54708.65 88888.00 2015-04-15 22:14:09.875 105 12533.42 177.32 54708.68 88888.00 2015-04-15 22:14:10.000 105 12533.40 177.30 54708.68 88888.00 2015-04-15 22:14:10.125 105 12533.40 177.32 54708.68 88888.00 2015-04-15 22:14:10.250 105 12533.38 177.30 54708.68 88888.00 2015-04-15 22:14:10.375 105 12533.30 177.25 54708.70 88888.00 2015-04-15 22:14:10.500 105 12533.23 177.20 54708.68 88888.00 2015-04-15 22:14:10.625 105 12533.20 177.22 54708.68 88888.00 2015-04-15 22:14:10.750 105 12533.27 177.22 54708.70 88888.00 2015-04-15 22:14:10.875 105 12533.23 177.22 54708.72 88888.00 2015-04-15 22:14:11.000 105 12533.15 177.20 54708.72 88888.00 2015-04-15 22:14:11.125 105 12533.12 177.18 54708.75 88888.00 2015-04-15 22:14:11.250 105 12533.12 177.18 54708.75 88888.00 2015-04-15 22:14:11.375 105 12533.12 177.18 54708.75 88888.00 2015-04-15 22:14:11.500 105 12533.08 177.18 54708.75 88888.00 2015-04-15 22:14:11.625 105 12533.05 177.15 54708.70 88888.00 2015-04-15 22:14:11.750 105 12533.10 177.15 54708.72 88888.00 2015-04-15 22:14:11.875 105 12533.08 177.15 54708.78 88888.00 2015-04-15 22:14:12.000 105 12533.00 177.20 54708.78 88888.00 2015-04-15 22:14:12.125 105 12533.00 177.15 54708.78 88888.00 2015-04-15 22:14:12.250 105 12532.98 177.12 54708.75 88888.00 2015-04-15 22:14:12.375 105 12532.95 177.12 54708.75 88888.00 2015-04-15 22:14:12.500 105 12532.90 177.15 54708.75 88888.00 2015-04-15 22:14:12.625 105 12532.95 177.18 54708.78 88888.00 2015-04-15 22:14:12.750 105 12533.00 177.15 54708.78 88888.00 2015-04-15 22:14:12.875 105 12533.00 177.18 54708.75 88888.00 2015-04-15 22:14:13.000 105 12533.05 177.10 54708.72 88888.00 2015-04-15 22:14:13.125 105 12533.10 177.12 54708.75 88888.00 2015-04-15 22:14:13.250 105 12533.10 177.10 54708.78 88888.00 2015-04-15 22:14:13.375 105 12533.05 177.15 54708.78 88888.00 2015-04-15 22:14:13.500 105 12533.00 177.12 54708.78 88888.00 2015-04-15 22:14:13.625 105 12533.02 177.12 54708.75 88888.00 2015-04-15 22:14:13.750 105 12533.05 177.12 54708.75 88888.00 2015-04-15 22:14:13.875 105 12533.02 177.12 54708.72 88888.00 2015-04-15 22:14:14.000 105 12532.88 177.15 54708.75 88888.00 2015-04-15 22:14:14.125 105 12532.88 177.12 54708.78 88888.00 2015-04-15 22:14:14.250 105 12532.88 177.12 54708.78 88888.00 2015-04-15 22:14:14.375 105 12532.92 177.15 54708.78 88888.00 2015-04-15 22:14:14.500 105 12532.95 177.15 54708.78 88888.00 2015-04-15 22:14:14.625 105 12533.00 177.15 54708.78 88888.00 2015-04-15 22:14:14.750 105 12533.05 177.18 54708.78 88888.00 2015-04-15 22:14:14.875 105 12533.05 177.15 54708.78 88888.00 2015-04-15 22:14:15.000 105 12533.02 177.15 54708.75 88888.00 2015-04-15 22:14:15.125 105 12533.05 177.15 54708.78 88888.00 2015-04-15 22:14:15.250 105 12533.00 177.10 54708.78 88888.00 2015-04-15 22:14:15.375 105 12533.00 177.12 54708.75 88888.00 2015-04-15 22:14:15.500 105 12533.02 177.15 54708.78 88888.00 2015-04-15 22:14:15.625 105 12533.05 177.18 54708.80 88888.00 2015-04-15 22:14:15.750 105 12533.10 177.15 54708.78 88888.00 2015-04-15 22:14:15.875 105 12533.17 177.12 54708.75 88888.00 2015-04-15 22:14:16.000 105 12533.20 177.18 54708.70 88888.00 2015-04-15 22:14:16.125 105 12533.20 177.18 54708.75 88888.00 2015-04-15 22:14:16.250 105 12533.15 177.12 54708.72 88888.00 2015-04-15 22:14:16.375 105 12533.15 177.12 54708.70 88888.00 2015-04-15 22:14:16.500 105 12533.15 177.12 54708.72 88888.00 2015-04-15 22:14:16.625 105 12533.17 177.15 54708.72 88888.00 2015-04-15 22:14:16.750 105 12533.15 177.12 54708.72 88888.00 2015-04-15 22:14:16.875 105 12533.23 177.12 54708.72 88888.00 2015-04-15 22:14:17.000 105 12533.27 177.10 54708.72 88888.00 2015-04-15 22:14:17.125 105 12533.27 177.10 54708.72 88888.00 2015-04-15 22:14:17.250 105 12533.30 177.12 54708.75 88888.00 2015-04-15 22:14:17.375 105 12533.38 177.10 54708.78 88888.00 2015-04-15 22:14:17.500 105 12533.25 177.10 54708.78 88888.00 2015-04-15 22:14:17.625 105 12533.20 177.05 54708.78 88888.00 2015-04-15 22:14:17.750 105 12533.20 177.03 54708.78 88888.00 2015-04-15 22:14:17.875 105 12533.30 177.03 54708.75 88888.00 2015-04-15 22:14:18.000 105 12533.40 177.00 54708.72 88888.00 2015-04-15 22:14:18.125 105 12533.40 176.97 54708.72 88888.00 2015-04-15 22:14:18.250 105 12533.33 176.95 54708.72 88888.00 2015-04-15 22:14:18.375 105 12533.33 176.95 54708.72 88888.00 2015-04-15 22:14:18.500 105 12533.35 176.95 54708.70 88888.00 2015-04-15 22:14:18.625 105 12533.33 176.95 54708.70 88888.00 2015-04-15 22:14:18.750 105 12533.33 176.93 54708.70 88888.00 2015-04-15 22:14:18.875 105 12533.38 176.88 54708.72 88888.00 2015-04-15 22:14:19.000 105 12533.40 176.88 54708.70 88888.00 2015-04-15 22:14:19.125 105 12533.42 176.88 54708.75 88888.00 2015-04-15 22:14:19.250 105 12533.38 176.80 54708.75 88888.00 2015-04-15 22:14:19.375 105 12533.38 176.78 54708.70 88888.00 2015-04-15 22:14:19.500 105 12533.38 176.75 54708.72 88888.00 2015-04-15 22:14:19.625 105 12533.40 176.75 54708.75 88888.00 2015-04-15 22:14:19.750 105 12533.45 176.75 54708.75 88888.00 2015-04-15 22:14:19.875 105 12533.45 176.75 54708.72 88888.00 2015-04-15 22:14:20.000 105 12533.42 176.68 54708.72 88888.00 2015-04-15 22:14:20.125 105 12533.45 176.65 54708.75 88888.00 2015-04-15 22:14:20.250 105 12533.50 176.68 54708.75 88888.00 2015-04-15 22:14:20.375 105 12533.50 176.65 54708.72 88888.00 2015-04-15 22:14:20.500 105 12533.45 176.62 54708.72 88888.00 2015-04-15 22:14:20.625 105 12533.48 176.60 54708.75 88888.00 2015-04-15 22:14:20.750 105 12533.52 176.57 54708.75 88888.00 2015-04-15 22:14:20.875 105 12533.52 176.53 54708.75 88888.00 2015-04-15 22:14:21.000 105 12533.48 176.47 54708.75 88888.00 2015-04-15 22:14:21.125 105 12533.50 176.47 54708.75 88888.00 2015-04-15 22:14:21.250 105 12533.48 176.40 54708.75 88888.00 2015-04-15 22:14:21.375 105 12533.45 176.35 54708.75 88888.00 2015-04-15 22:14:21.500 105 12533.45 176.35 54708.72 88888.00 2015-04-15 22:14:21.625 105 12533.48 176.38 54708.75 88888.00 2015-04-15 22:14:21.750 105 12533.48 176.35 54708.75 88888.00 2015-04-15 22:14:21.875 105 12533.42 176.32 54708.78 88888.00 2015-04-15 22:14:22.000 105 12533.38 176.28 54708.78 88888.00 2015-04-15 22:14:22.125 105 12533.30 176.25 54708.78 88888.00 2015-04-15 22:14:22.250 105 12533.27 176.25 54708.80 88888.00 2015-04-15 22:14:22.375 105 12533.35 176.28 54708.80 88888.00 2015-04-15 22:14:22.500 105 12533.38 176.22 54708.78 88888.00 2015-04-15 22:14:22.625 105 12533.35 176.20 54708.80 88888.00 2015-04-15 22:14:22.750 105 12533.27 176.18 54708.78 88888.00 2015-04-15 22:14:22.875 105 12533.23 176.18 54708.78 88888.00 2015-04-15 22:14:23.000 105 12533.20 176.15 54708.78 88888.00 2015-04-15 22:14:23.125 105 12533.23 176.12 54708.82 88888.00 2015-04-15 22:14:23.250 105 12533.25 176.10 54708.82 88888.00 2015-04-15 22:14:23.375 105 12533.27 176.10 54708.80 88888.00 2015-04-15 22:14:23.500 105 12533.25 176.12 54708.80 88888.00 2015-04-15 22:14:23.625 105 12533.23 176.12 54708.82 88888.00 2015-04-15 22:14:23.750 105 12533.27 176.07 54708.82 88888.00 2015-04-15 22:14:23.875 105 12533.25 176.07 54708.82 88888.00 2015-04-15 22:14:24.000 105 12533.23 176.07 54708.82 88888.00 2015-04-15 22:14:24.125 105 12533.17 176.05 54708.85 88888.00 2015-04-15 22:14:24.250 105 12533.15 176.05 54708.88 88888.00 2015-04-15 22:14:24.375 105 12533.15 176.05 54708.85 88888.00 2015-04-15 22:14:24.500 105 12533.12 176.05 54708.85 88888.00 2015-04-15 22:14:24.625 105 12533.08 176.05 54708.82 88888.00 2015-04-15 22:14:24.750 105 12533.02 176.05 54708.85 88888.00 2015-04-15 22:14:24.875 105 12533.02 176.03 54708.88 88888.00 2015-04-15 22:14:25.000 105 12533.05 176.03 54708.85 88888.00 2015-04-15 22:14:25.125 105 12533.02 176.03 54708.88 88888.00 2015-04-15 22:14:25.250 105 12532.95 176.03 54708.88 88888.00 2015-04-15 22:14:25.375 105 12532.92 176.03 54708.88 88888.00 2015-04-15 22:14:25.500 105 12532.92 176.03 54708.88 88888.00 2015-04-15 22:14:25.625 105 12532.88 176.05 54708.90 88888.00 2015-04-15 22:14:25.750 105 12532.88 176.05 54708.88 88888.00 2015-04-15 22:14:25.875 105 12532.83 176.05 54708.88 88888.00 2015-04-15 22:14:26.000 105 12532.85 176.05 54708.85 88888.00 2015-04-15 22:14:26.125 105 12532.83 176.07 54708.85 88888.00 2015-04-15 22:14:26.250 105 12532.77 176.05 54708.88 88888.00 2015-04-15 22:14:26.375 105 12532.77 176.10 54708.88 88888.00 2015-04-15 22:14:26.500 105 12532.73 176.12 54708.90 88888.00 2015-04-15 22:14:26.625 105 12532.67 176.12 54708.88 88888.00 2015-04-15 22:14:26.750 105 12532.67 176.12 54708.93 88888.00 2015-04-15 22:14:26.875 105 12532.70 176.12 54708.93 88888.00 2015-04-15 22:14:27.000 105 12532.73 176.12 54708.93 88888.00 2015-04-15 22:14:27.125 105 12532.65 176.15 54708.95 88888.00 2015-04-15 22:14:27.250 105 12532.60 176.18 54708.95 88888.00 2015-04-15 22:14:27.375 105 12532.65 176.20 54708.95 88888.00 2015-04-15 22:14:27.500 105 12532.62 176.22 54708.95 88888.00 2015-04-15 22:14:27.625 105 12532.58 176.22 54708.97 88888.00 2015-04-15 22:14:27.750 105 12532.52 176.25 54708.97 88888.00 2015-04-15 22:14:27.875 105 12532.55 176.28 54708.95 88888.00 2015-04-15 22:14:28.000 105 12532.58 176.30 54708.95 88888.00 2015-04-15 22:14:28.125 105 12532.50 176.32 54708.95 88888.00 2015-04-15 22:14:28.250 105 12532.45 176.32 54708.95 88888.00 2015-04-15 22:14:28.375 105 12532.45 176.30 54708.93 88888.00 2015-04-15 22:14:28.500 105 12532.45 176.35 54708.95 88888.00 2015-04-15 22:14:28.625 105 12532.45 176.38 54708.95 88888.00 2015-04-15 22:14:28.750 105 12532.42 176.43 54708.97 88888.00 2015-04-15 22:14:28.875 105 12532.45 176.43 54708.95 88888.00 2015-04-15 22:14:29.000 105 12532.48 176.47 54708.95 88888.00 2015-04-15 22:14:29.125 105 12532.52 176.50 54708.97 88888.00 2015-04-15 22:14:29.250 105 12532.45 176.50 54708.97 88888.00 2015-04-15 22:14:29.375 105 12532.45 176.53 54708.95 88888.00 2015-04-15 22:14:29.500 105 12532.45 176.55 54708.93 88888.00 2015-04-15 22:14:29.625 105 12532.50 176.57 54708.95 88888.00 2015-04-15 22:14:29.750 105 12532.50 176.57 54708.95 88888.00 2015-04-15 22:14:29.875 105 12532.45 176.57 54708.95 88888.00 2015-04-15 22:14:30.000 105 12532.48 176.57 54708.95 88888.00 2015-04-15 22:14:30.125 105 12532.50 176.60 54708.97 88888.00 2015-04-15 22:14:30.250 105 12532.52 176.60 54708.97 88888.00 2015-04-15 22:14:30.375 105 12532.58 176.62 54708.95 88888.00 2015-04-15 22:14:30.500 105 12532.58 176.65 54708.95 88888.00 2015-04-15 22:14:30.625 105 12532.52 176.68 54708.95 88888.00 2015-04-15 22:14:30.750 105 12532.52 176.68 54708.95 88888.00 2015-04-15 22:14:30.875 105 12532.50 176.68 54708.95 88888.00 2015-04-15 22:14:31.000 105 12532.50 176.68 54708.95 88888.00 2015-04-15 22:14:31.125 105 12532.50 176.68 54708.97 88888.00 2015-04-15 22:14:31.250 105 12532.50 176.70 54708.97 88888.00 2015-04-15 22:14:31.375 105 12532.58 176.72 54708.95 88888.00 2015-04-15 22:14:31.500 105 12532.65 176.72 54708.93 88888.00 2015-04-15 22:14:31.625 105 12532.65 176.72 54708.95 88888.00 2015-04-15 22:14:31.750 105 12532.65 176.75 54708.93 88888.00 2015-04-15 22:14:31.875 105 12532.65 176.75 54708.95 88888.00 2015-04-15 22:14:32.000 105 12532.67 176.75 54708.95 88888.00 2015-04-15 22:14:32.125 105 12532.65 176.72 54708.95 88888.00 2015-04-15 22:14:32.250 105 12532.60 176.70 54708.97 88888.00 2015-04-15 22:14:32.375 105 12532.65 176.75 54708.97 88888.00 2015-04-15 22:14:32.500 105 12532.60 176.75 54708.95 88888.00 2015-04-15 22:14:32.625 105 12532.60 176.72 54708.95 88888.00 2015-04-15 22:14:32.750 105 12532.60 176.72 54708.95 88888.00 2015-04-15 22:14:32.875 105 12532.65 176.72 54708.97 88888.00 2015-04-15 22:14:33.000 105 12532.70 176.75 54708.95 88888.00 2015-04-15 22:14:33.125 105 12532.67 176.75 54708.93 88888.00 2015-04-15 22:14:33.250 105 12532.65 176.72 54708.93 88888.00 2015-04-15 22:14:33.375 105 12532.70 176.72 54708.95 88888.00 2015-04-15 22:14:33.500 105 12532.75 176.75 54708.97 88888.00 2015-04-15 22:14:33.625 105 12532.77 176.72 54708.95 88888.00 2015-04-15 22:14:33.750 105 12532.75 176.75 54708.95 88888.00 2015-04-15 22:14:33.875 105 12532.70 176.72 54708.95 88888.00 2015-04-15 22:14:34.000 105 12532.75 176.75 54708.97 88888.00 2015-04-15 22:14:34.125 105 12532.77 176.75 54709.00 88888.00 2015-04-15 22:14:34.250 105 12532.80 176.75 54708.97 88888.00 2015-04-15 22:14:34.375 105 12532.83 176.72 54708.93 88888.00 2015-04-15 22:14:34.500 105 12532.75 176.72 54708.93 88888.00 2015-04-15 22:14:34.625 105 12532.77 176.75 54708.95 88888.00 2015-04-15 22:14:34.750 105 12532.88 176.78 54708.97 88888.00 2015-04-15 22:14:34.875 105 12532.92 176.75 54708.95 88888.00 2015-04-15 22:14:35.000 105 12532.92 176.75 54708.95 88888.00 2015-04-15 22:14:35.125 105 12532.95 176.72 54708.97 88888.00 2015-04-15 22:14:35.250 105 12532.85 176.68 54708.95 88888.00 2015-04-15 22:14:35.375 105 12532.85 176.68 54708.93 88888.00 2015-04-15 22:14:35.500 105 12532.90 176.70 54708.90 88888.00 2015-04-15 22:14:35.625 105 12532.98 176.72 54708.93 88888.00 2015-04-15 22:14:35.750 105 12532.95 176.75 54708.95 88888.00 2015-04-15 22:14:35.875 105 12532.92 176.72 54708.95 88888.00 2015-04-15 22:14:36.000 105 12533.02 176.70 54708.93 88888.00 2015-04-15 22:14:36.125 105 12533.02 176.70 54708.93 88888.00 2015-04-15 22:14:36.250 105 12533.02 176.65 54708.95 88888.00 2015-04-15 22:14:36.375 105 12533.10 176.68 54708.97 88888.00 2015-04-15 22:14:36.500 105 12533.10 176.68 54708.95 88888.00 2015-04-15 22:14:36.625 105 12533.12 176.68 54708.95 88888.00 2015-04-15 22:14:36.750 105 12533.17 176.65 54708.93 88888.00 2015-04-15 22:14:36.875 105 12533.17 176.62 54708.93 88888.00 2015-04-15 22:14:37.000 105 12533.17 176.62 54708.95 88888.00 2015-04-15 22:14:37.125 105 12533.15 176.65 54708.95 88888.00 2015-04-15 22:14:37.250 105 12533.12 176.62 54708.95 88888.00 2015-04-15 22:14:37.375 105 12533.12 176.62 54708.95 88888.00 2015-04-15 22:14:37.500 105 12533.12 176.62 54708.95 88888.00 2015-04-15 22:14:37.625 105 12533.12 176.60 54708.97 88888.00 2015-04-15 22:14:37.750 105 12533.17 176.60 54708.97 88888.00 2015-04-15 22:14:37.875 105 12533.23 176.60 54709.00 88888.00 2015-04-15 22:14:38.000 105 12533.23 176.62 54708.97 88888.00 2015-04-15 22:14:38.125 105 12533.23 176.62 54709.00 88888.00 2015-04-15 22:14:38.250 105 12533.20 176.60 54709.00 88888.00 2015-04-15 22:14:38.375 105 12533.23 176.60 54709.00 88888.00 2015-04-15 22:14:38.500 105 12533.17 176.60 54709.00 88888.00 2015-04-15 22:14:38.625 105 12533.20 176.60 54709.03 88888.00 2015-04-15 22:14:38.750 105 12533.17 176.60 54709.00 88888.00 2015-04-15 22:14:38.875 105 12533.12 176.57 54709.00 88888.00 2015-04-15 22:14:39.000 105 12533.15 176.60 54708.97 88888.00 2015-04-15 22:14:39.125 105 12533.23 176.62 54709.00 88888.00 2015-04-15 22:14:39.250 105 12533.17 176.62 54709.03 88888.00 2015-04-15 22:14:39.375 105 12533.20 176.62 54709.03 88888.00 2015-04-15 22:14:39.500 105 12533.25 176.65 54709.00 88888.00 2015-04-15 22:14:39.625 105 12533.27 176.62 54709.00 88888.00 2015-04-15 22:14:39.750 105 12533.20 176.57 54708.97 88888.00 2015-04-15 22:14:39.875 105 12533.15 176.55 54708.97 88888.00 2015-04-15 22:14:40.000 105 12533.17 176.55 54708.97 88888.00 2015-04-15 22:14:40.125 105 12533.20 176.57 54708.97 88888.00 2015-04-15 22:14:40.250 105 12533.17 176.60 54709.03 88888.00 2015-04-15 22:14:40.375 105 12533.17 176.62 54709.03 88888.00 2015-04-15 22:14:40.500 105 12533.12 176.65 54709.03 88888.00 2015-04-15 22:14:40.625 105 12533.15 176.65 54709.05 88888.00 2015-04-15 22:14:40.750 105 12533.15 176.68 54709.03 88888.00 2015-04-15 22:14:40.875 105 12533.12 176.68 54709.00 88888.00 2015-04-15 22:14:41.000 105 12533.15 176.70 54709.00 88888.00 2015-04-15 22:14:41.125 105 12533.12 176.70 54709.00 88888.00 2015-04-15 22:14:41.250 105 12533.10 176.68 54709.05 88888.00 2015-04-15 22:14:41.375 105 12533.12 176.72 54709.07 88888.00 2015-04-15 22:14:41.500 105 12533.05 176.75 54709.07 88888.00 2015-04-15 22:14:41.625 105 12533.00 176.75 54709.05 88888.00 2015-04-15 22:14:41.750 105 12532.98 176.72 54709.03 88888.00 2015-04-15 22:14:41.875 105 12533.00 176.72 54709.00 88888.00 2015-04-15 22:14:42.000 105 12533.02 176.75 54709.03 88888.00 2015-04-15 22:14:42.125 105 12533.05 176.75 54709.03 88888.00 2015-04-15 22:14:42.250 105 12533.08 176.75 54709.07 88888.00 2015-04-15 22:14:42.375 105 12533.08 176.80 54709.03 88888.00 2015-04-15 22:14:42.500 105 12533.05 176.82 54709.05 88888.00 2015-04-15 22:14:42.625 105 12533.02 176.88 54709.05 88888.00 2015-04-15 22:14:42.750 105 12533.02 176.88 54709.07 88888.00 2015-04-15 22:14:42.875 105 12533.02 176.88 54709.07 88888.00 2015-04-15 22:14:43.000 105 12533.05 176.90 54709.10 88888.00 2015-04-15 22:14:43.125 105 12533.08 176.93 54709.10 88888.00 2015-04-15 22:14:43.250 105 12533.05 176.93 54709.05 88888.00 2015-04-15 22:14:43.375 105 12533.05 176.93 54709.05 88888.00 2015-04-15 22:14:43.500 105 12533.00 176.95 54709.05 88888.00 2015-04-15 22:14:43.625 105 12532.98 176.97 54709.10 88888.00 2015-04-15 22:14:43.750 105 12532.92 177.03 54709.07 88888.00 2015-04-15 22:14:43.875 105 12532.85 177.00 54709.05 88888.00 2015-04-15 22:14:44.000 105 12532.80 177.00 54709.05 88888.00 2015-04-15 22:14:44.125 105 12532.83 177.03 54709.07 88888.00 2015-04-15 22:14:44.250 105 12532.77 177.05 54709.07 88888.00 2015-04-15 22:14:44.375 105 12532.73 177.10 54709.07 88888.00 2015-04-15 22:14:44.500 105 12532.73 177.12 54709.10 88888.00 2015-04-15 22:14:44.625 105 12532.80 177.12 54709.07 88888.00 2015-04-15 22:14:44.750 105 12532.80 177.18 54709.07 88888.00 2015-04-15 22:14:44.875 105 12532.80 177.20 54709.10 88888.00 2015-04-15 22:14:45.000 105 12532.77 177.22 54709.12 88888.00 2015-04-15 22:14:45.125 105 12532.73 177.28 54709.10 88888.00 2015-04-15 22:14:45.250 105 12532.73 177.30 54709.12 88888.00 2015-04-15 22:14:45.375 105 12532.73 177.35 54709.12 88888.00 2015-04-15 22:14:45.500 105 12532.62 177.35 54709.12 88888.00 2015-04-15 22:14:45.625 105 12532.58 177.38 54709.15 88888.00 2015-04-15 22:14:45.750 105 12532.60 177.40 54709.15 88888.00 2015-04-15 22:14:45.875 105 12532.65 177.43 54709.12 88888.00 2015-04-15 22:14:46.000 105 12532.60 177.45 54709.12 88888.00 2015-04-15 22:14:46.125 105 12532.58 177.50 54709.18 88888.00 2015-04-15 22:14:46.250 105 12532.48 177.53 54709.12 88888.00 2015-04-15 22:14:46.375 105 12532.52 177.55 54709.07 88888.00 2015-04-15 22:14:46.500 105 12532.52 177.57 54709.07 88888.00 2015-04-15 22:14:46.625 105 12532.48 177.57 54709.07 88888.00 2015-04-15 22:14:46.750 105 12532.42 177.60 54709.10 88888.00 2015-04-15 22:14:46.875 105 12532.45 177.65 54709.10 88888.00 2015-04-15 22:14:47.000 105 12532.45 177.65 54709.07 88888.00 2015-04-15 22:14:47.125 105 12532.45 177.68 54709.10 88888.00 2015-04-15 22:14:47.250 105 12532.40 177.72 54709.12 88888.00 2015-04-15 22:14:47.375 105 12532.40 177.78 54709.12 88888.00 2015-04-15 22:14:47.500 105 12532.35 177.82 54709.15 88888.00 2015-04-15 22:14:47.625 105 12532.38 177.80 54709.15 88888.00 2015-04-15 22:14:47.750 105 12532.35 177.80 54709.15 88888.00 2015-04-15 22:14:47.875 105 12532.35 177.85 54709.18 88888.00 2015-04-15 22:14:48.000 105 12532.33 177.88 54709.15 88888.00 2015-04-15 22:14:48.125 105 12532.30 177.90 54709.15 88888.00 2015-04-15 22:14:48.250 105 12532.25 177.88 54709.18 88888.00 2015-04-15 22:14:48.375 105 12532.30 177.95 54709.15 88888.00 2015-04-15 22:14:48.500 105 12532.33 178.00 54709.20 88888.00 2015-04-15 22:14:48.625 105 12532.27 178.00 54709.15 88888.00 2015-04-15 22:14:48.750 105 12532.17 177.95 54709.18 88888.00 2015-04-15 22:14:48.875 105 12532.15 177.95 54709.18 88888.00 2015-04-15 22:14:49.000 105 12532.20 178.00 54709.18 88888.00 2015-04-15 22:14:49.125 105 12532.27 178.05 54709.18 88888.00 2015-04-15 22:14:49.250 105 12532.20 178.05 54709.18 88888.00 2015-04-15 22:14:49.375 105 12532.15 178.07 54709.18 88888.00 2015-04-15 22:14:49.500 105 12532.05 178.10 54709.20 88888.00 2015-04-15 22:14:49.625 105 12532.10 178.07 54709.20 88888.00 2015-04-15 22:14:49.750 105 12532.15 178.10 54709.20 88888.00 2015-04-15 22:14:49.875 105 12532.15 178.07 54709.20 88888.00 2015-04-15 22:14:50.000 105 12532.08 178.07 54709.18 88888.00 2015-04-15 22:14:50.125 105 12532.10 178.15 54709.18 88888.00 2015-04-15 22:14:50.250 105 12532.08 178.12 54709.20 88888.00 2015-04-15 22:14:50.375 105 12532.15 178.10 54709.18 88888.00 2015-04-15 22:14:50.500 105 12532.15 178.12 54709.15 88888.00 2015-04-15 22:14:50.625 105 12532.10 178.15 54709.18 88888.00 2015-04-15 22:14:50.750 105 12532.05 178.18 54709.20 88888.00 2015-04-15 22:14:50.875 105 12532.08 178.18 54709.18 88888.00 2015-04-15 22:14:51.000 105 12532.10 178.15 54709.15 88888.00 2015-04-15 22:14:51.125 105 12532.02 178.15 54709.15 88888.00 2015-04-15 22:14:51.250 105 12532.05 178.15 54709.18 88888.00 2015-04-15 22:14:51.375 105 12532.05 178.18 54709.18 88888.00 2015-04-15 22:14:51.500 105 12532.12 178.20 54709.20 88888.00 2015-04-15 22:14:51.625 105 12532.15 178.18 54709.20 88888.00 2015-04-15 22:14:51.750 105 12532.20 178.18 54709.20 88888.00 2015-04-15 22:14:51.875 105 12532.23 178.20 54709.18 88888.00 2015-04-15 22:14:52.000 105 12532.27 178.20 54709.18 88888.00 2015-04-15 22:14:52.125 105 12532.23 178.20 54709.20 88888.00 2015-04-15 22:14:52.250 105 12532.12 178.20 54709.20 88888.00 2015-04-15 22:14:52.375 105 12532.15 178.20 54709.20 88888.00 2015-04-15 22:14:52.500 105 12532.20 178.20 54709.18 88888.00 2015-04-15 22:14:52.625 105 12532.27 178.15 54709.15 88888.00 2015-04-15 22:14:52.750 105 12532.33 178.12 54709.15 88888.00 2015-04-15 22:14:52.875 105 12532.38 178.12 54709.15 88888.00 2015-04-15 22:14:53.000 105 12532.27 178.12 54709.15 88888.00 2015-04-15 22:14:53.125 105 12532.25 178.12 54709.12 88888.00 2015-04-15 22:14:53.250 105 12532.27 178.12 54709.12 88888.00 2015-04-15 22:14:53.375 105 12532.33 178.12 54709.12 88888.00 2015-04-15 22:14:53.500 105 12532.40 178.15 54709.15 88888.00 2015-04-15 22:14:53.625 105 12532.48 178.12 54709.12 88888.00 2015-04-15 22:14:53.750 105 12532.48 178.12 54709.15 88888.00 2015-04-15 22:14:53.875 105 12532.48 178.10 54709.15 88888.00 2015-04-15 22:14:54.000 105 12532.42 178.07 54709.15 88888.00 2015-04-15 22:14:54.125 105 12532.42 178.07 54709.18 88888.00 2015-04-15 22:14:54.250 105 12532.40 178.05 54709.12 88888.00 2015-04-15 22:14:54.375 105 12532.48 178.05 54709.12 88888.00 2015-04-15 22:14:54.500 105 12532.55 178.03 54709.10 88888.00 2015-04-15 22:14:54.625 105 12532.65 178.03 54709.12 88888.00 2015-04-15 22:14:54.750 105 12532.67 178.00 54709.12 88888.00 2015-04-15 22:14:54.875 105 12532.75 177.97 54709.10 88888.00 2015-04-15 22:14:55.000 105 12532.75 177.97 54709.07 88888.00 2015-04-15 22:14:55.125 105 12532.75 178.00 54709.10 88888.00 2015-04-15 22:14:55.250 105 12532.75 177.97 54709.12 88888.00 2015-04-15 22:14:55.375 105 12532.77 177.93 54709.10 88888.00 2015-04-15 22:14:55.500 105 12532.80 177.93 54709.10 88888.00 2015-04-15 22:14:55.625 105 12532.83 177.90 54709.12 88888.00 2015-04-15 22:14:55.750 105 12532.90 177.88 54709.10 88888.00 2015-04-15 22:14:55.875 105 12532.98 177.90 54709.10 88888.00 2015-04-15 22:14:56.000 105 12532.98 177.85 54709.05 88888.00 2015-04-15 22:14:56.125 105 12532.92 177.82 54709.07 88888.00 2015-04-15 22:14:56.250 105 12532.92 177.78 54709.07 88888.00 2015-04-15 22:14:56.375 105 12532.98 177.75 54709.05 88888.00 2015-04-15 22:14:56.500 105 12533.02 177.72 54709.07 88888.00 2015-04-15 22:14:56.625 105 12533.08 177.72 54709.07 88888.00 2015-04-15 22:14:56.750 105 12533.02 177.72 54709.07 88888.00 2015-04-15 22:14:56.875 105 12533.08 177.72 54709.07 88888.00 2015-04-15 22:14:57.000 105 12533.10 177.68 54709.07 88888.00 2015-04-15 22:14:57.125 105 12533.17 177.62 54709.07 88888.00 2015-04-15 22:14:57.250 105 12533.20 177.60 54709.03 88888.00 2015-04-15 22:14:57.375 105 12533.15 177.57 54709.03 88888.00 2015-04-15 22:14:57.500 105 12533.17 177.57 54709.03 88888.00 2015-04-15 22:14:57.625 105 12533.23 177.55 54709.03 88888.00 2015-04-15 22:14:57.750 105 12533.20 177.55 54709.07 88888.00 2015-04-15 22:14:57.875 105 12533.23 177.55 54709.05 88888.00 2015-04-15 22:14:58.000 105 12533.23 177.53 54709.05 88888.00 2015-04-15 22:14:58.125 105 12533.35 177.50 54709.03 88888.00 2015-04-15 22:14:58.250 105 12533.40 177.47 54709.03 88888.00 2015-04-15 22:14:58.375 105 12533.42 177.47 54709.05 88888.00 2015-04-15 22:14:58.500 105 12533.35 177.45 54709.05 88888.00 2015-04-15 22:14:58.625 105 12533.45 177.43 54709.07 88888.00 2015-04-15 22:14:58.750 105 12533.50 177.40 54709.05 88888.00 2015-04-15 22:14:58.875 105 12533.48 177.35 54709.03 88888.00 2015-04-15 22:14:59.000 105 12533.50 177.32 54709.05 88888.00 2015-04-15 22:14:59.125 105 12533.48 177.28 54709.05 88888.00 2015-04-15 22:14:59.250 105 12533.45 177.28 54709.05 88888.00 2015-04-15 22:14:59.375 105 12533.48 177.28 54709.05 88888.00 2015-04-15 22:14:59.500 105 12533.48 177.22 54709.05 88888.00 2015-04-15 22:14:59.625 105 12533.40 177.18 54709.03 88888.00 2015-04-15 22:14:59.750 105 12533.42 177.20 54709.03 88888.00 2015-04-15 22:14:59.875 105 12533.42 177.18 54709.05 88888.00 2015-04-15 22:15:00.000 105 12533.48 177.12 54709.03 88888.00 2015-04-15 22:15:00.125 105 12533.52 177.12 54709.05 88888.00 2015-04-15 22:15:00.250 105 12533.50 177.07 54709.05 88888.00 2015-04-15 22:15:00.375 105 12533.52 177.05 54709.03 88888.00 2015-04-15 22:15:00.500 105 12533.52 177.03 54709.05 88888.00 2015-04-15 22:15:00.625 105 12533.58 177.00 54709.05 88888.00 2015-04-15 22:15:00.750 105 12533.58 176.95 54709.05 88888.00 2015-04-15 22:15:00.875 105 12533.48 176.93 54709.05 88888.00 2015-04-15 22:15:01.000 105 12533.45 176.90 54709.05 88888.00 2015-04-15 22:15:01.125 105 12533.45 176.85 54709.05 88888.00 2015-04-15 22:15:01.250 105 12533.45 176.80 54709.05 88888.00 2015-04-15 22:15:01.375 105 12533.55 176.75 54709.05 88888.00 2015-04-15 22:15:01.500 105 12533.55 176.72 54709.03 88888.00 2015-04-15 22:15:01.625 105 12533.58 176.72 54709.03 88888.00 2015-04-15 22:15:01.750 105 12533.55 176.70 54709.07 88888.00 2015-04-15 22:15:01.875 105 12533.52 176.70 54709.03 88888.00 2015-04-15 22:15:02.000 105 12533.52 176.65 54709.05 88888.00 2015-04-15 22:15:02.125 105 12533.48 176.62 54709.07 88888.00 2015-04-15 22:15:02.250 105 12533.45 176.55 54709.07 88888.00 2015-04-15 22:15:02.375 105 12533.50 176.53 54709.07 88888.00 2015-04-15 22:15:02.500 105 12533.52 176.50 54709.10 88888.00 2015-04-15 22:15:02.625 105 12533.52 176.47 54709.10 88888.00 2015-04-15 22:15:02.750 105 12533.50 176.47 54709.07 88888.00 2015-04-15 22:15:02.875 105 12533.52 176.45 54709.07 88888.00 2015-04-15 22:15:03.000 105 12533.45 176.40 54709.07 88888.00 2015-04-15 22:15:03.125 105 12533.40 176.35 54709.05 88888.00 2015-04-15 22:15:03.250 105 12533.38 176.32 54709.10 88888.00 2015-04-15 22:15:03.375 105 12533.40 176.30 54709.10 88888.00 2015-04-15 22:15:03.500 105 12533.42 176.28 54709.07 88888.00 2015-04-15 22:15:03.625 105 12533.40 176.25 54709.05 88888.00 2015-04-15 22:15:03.750 105 12533.40 176.22 54709.07 88888.00 2015-04-15 22:15:03.875 105 12533.42 176.20 54709.07 88888.00 2015-04-15 22:15:04.000 105 12533.38 176.18 54709.07 88888.00 2015-04-15 22:15:04.125 105 12533.27 176.12 54709.10 88888.00 2015-04-15 22:15:04.250 105 12533.23 176.12 54709.10 88888.00 2015-04-15 22:15:04.375 105 12533.23 176.12 54709.12 88888.00 2015-04-15 22:15:04.500 105 12533.17 176.10 54709.12 88888.00 2015-04-15 22:15:04.625 105 12533.15 176.10 54709.12 88888.00 2015-04-15 22:15:04.750 105 12533.12 176.10 54709.12 88888.00 2015-04-15 22:15:04.875 105 12533.17 176.05 54709.12 88888.00 2015-04-15 22:15:05.000 105 12533.20 176.05 54709.12 88888.00 2015-04-15 22:15:05.125 105 12533.17 176.03 54709.15 88888.00 2015-04-15 22:15:05.250 105 12533.10 176.00 54709.18 88888.00 2015-04-15 22:15:05.375 105 12533.05 175.97 54709.15 88888.00 2015-04-15 22:15:05.500 105 12532.98 175.97 54709.18 88888.00 2015-04-15 22:15:05.625 105 12533.00 175.97 54709.20 88888.00 2015-04-15 22:15:05.750 105 12533.02 176.00 54709.20 88888.00 2015-04-15 22:15:05.875 105 12533.00 175.97 54709.20 88888.00 2015-04-15 22:15:06.000 105 12533.00 175.95 54709.20 88888.00 2015-04-15 22:15:06.125 105 12532.95 175.93 54709.20 88888.00 2015-04-15 22:15:06.250 105 12532.88 175.90 54709.22 88888.00 2015-04-15 22:15:06.375 105 12532.90 175.93 54709.25 88888.00 2015-04-15 22:15:06.500 105 12532.90 175.93 54709.25 88888.00 2015-04-15 22:15:06.625 105 12532.90 175.90 54709.25 88888.00 2015-04-15 22:15:06.750 105 12532.88 175.93 54709.25 88888.00 2015-04-15 22:15:06.875 105 12532.85 175.95 54709.25 88888.00 2015-04-15 22:15:07.000 105 12532.83 175.90 54709.20 88888.00 2015-04-15 22:15:07.125 105 12532.83 175.90 54709.22 88888.00 2015-04-15 22:15:07.250 105 12532.75 175.90 54709.22 88888.00 2015-04-15 22:15:07.375 105 12532.70 175.93 54709.25 88888.00 2015-04-15 22:15:07.500 105 12532.75 175.93 54709.25 88888.00 2015-04-15 22:15:07.625 105 12532.75 175.88 54709.25 88888.00 2015-04-15 22:15:07.750 105 12532.65 175.88 54709.22 88888.00 2015-04-15 22:15:07.875 105 12532.62 175.90 54709.25 88888.00 2015-04-15 22:15:08.000 105 12532.67 175.93 54709.25 88888.00 2015-04-15 22:15:08.125 105 12532.70 175.93 54709.25 88888.00 2015-04-15 22:15:08.250 105 12532.60 175.88 54709.25 88888.00 2015-04-15 22:15:08.375 105 12532.62 175.85 54709.28 88888.00 2015-04-15 22:15:08.500 105 12532.62 175.90 54709.28 88888.00 2015-04-15 22:15:08.625 105 12532.65 175.93 54709.28 88888.00 2015-04-15 22:15:08.750 105 12532.65 175.95 54709.28 88888.00 2015-04-15 22:15:08.875 105 12532.60 175.93 54709.28 88888.00 2015-04-15 22:15:09.000 105 12532.58 175.93 54709.22 88888.00 2015-04-15 22:15:09.125 105 12532.50 175.93 54709.22 88888.00 2015-04-15 22:15:09.250 105 12532.48 175.95 54709.25 88888.00 2015-04-15 22:15:09.375 105 12532.58 175.97 54709.30 88888.00 2015-04-15 22:15:09.500 105 12532.52 175.97 54709.30 88888.00 2015-04-15 22:15:09.625 105 12532.45 175.97 54709.28 88888.00 2015-04-15 22:15:09.750 105 12532.48 176.00 54709.25 88888.00 2015-04-15 22:15:09.875 105 12532.42 176.00 54709.25 88888.00 2015-04-15 22:15:10.000 105 12532.40 176.03 54709.25 88888.00 2015-04-15 22:15:10.125 105 12532.42 176.05 54709.28 88888.00 2015-04-15 22:15:10.250 105 12532.40 176.05 54709.30 88888.00 2015-04-15 22:15:10.375 105 12532.38 176.07 54709.28 88888.00 2015-04-15 22:15:10.500 105 12532.33 176.07 54709.25 88888.00 2015-04-15 22:15:10.625 105 12532.30 176.12 54709.25 88888.00 2015-04-15 22:15:10.750 105 12532.33 176.12 54709.25 88888.00 2015-04-15 22:15:10.875 105 12532.35 176.15 54709.25 88888.00 2015-04-15 22:15:11.000 105 12532.38 176.15 54709.25 88888.00 2015-04-15 22:15:11.125 105 12532.35 176.18 54709.25 88888.00 2015-04-15 22:15:11.250 105 12532.27 176.22 54709.25 88888.00 2015-04-15 22:15:11.375 105 12532.25 176.22 54709.25 88888.00 2015-04-15 22:15:11.500 105 12532.27 176.25 54709.25 88888.00 2015-04-15 22:15:11.625 105 12532.33 176.30 54709.28 88888.00 2015-04-15 22:15:11.750 105 12532.38 176.28 54709.25 88888.00 2015-04-15 22:15:11.875 105 12532.33 176.30 54709.22 88888.00 2015-04-15 22:15:12.000 105 12532.25 176.32 54709.20 88888.00 2015-04-15 22:15:12.125 105 12532.17 176.35 54709.22 88888.00 2015-04-15 22:15:12.250 105 12532.12 176.32 54709.22 88888.00 2015-04-15 22:15:12.375 105 12532.25 176.38 54709.25 88888.00 2015-04-15 22:15:12.500 105 12532.30 176.38 54709.25 88888.00 2015-04-15 22:15:12.625 105 12532.23 176.40 54709.22 88888.00 2015-04-15 22:15:12.750 105 12532.27 176.43 54709.22 88888.00 2015-04-15 22:15:12.875 105 12532.27 176.43 54709.22 88888.00 2015-04-15 22:15:13.000 105 12532.20 176.45 54709.20 88888.00 2015-04-15 22:15:13.125 105 12532.17 176.47 54709.20 88888.00 2015-04-15 22:15:13.250 105 12532.23 176.50 54709.20 88888.00 2015-04-15 22:15:13.375 105 12532.20 176.50 54709.18 88888.00 2015-04-15 22:15:13.500 105 12532.17 176.53 54709.18 88888.00 2015-04-15 22:15:13.625 105 12532.15 176.55 54709.15 88888.00 2015-04-15 22:15:13.750 105 12532.17 176.57 54709.12 88888.00 2015-04-15 22:15:13.875 105 12532.15 176.57 54709.12 88888.00 2015-04-15 22:15:14.000 105 12532.12 176.60 54709.12 88888.00 2015-04-15 22:15:14.125 105 12532.12 176.62 54709.12 88888.00 2015-04-15 22:15:14.250 105 12532.15 176.60 54709.12 88888.00 2015-04-15 22:15:14.375 105 12532.20 176.62 54709.12 88888.00 2015-04-15 22:15:14.500 105 12532.20 176.68 54709.12 88888.00 2015-04-15 22:15:14.625 105 12532.12 176.70 54709.12 88888.00 2015-04-15 22:15:14.750 105 12532.17 176.68 54709.12 88888.00 2015-04-15 22:15:14.875 105 12532.15 176.70 54709.10 88888.00 2015-04-15 22:15:15.000 105 12532.08 176.72 54709.07 88888.00 2015-04-15 22:15:15.125 105 12532.08 176.72 54709.07 88888.00 2015-04-15 22:15:15.250 105 12532.08 176.70 54709.05 88888.00 2015-04-15 22:15:15.375 105 12532.08 176.72 54709.05 88888.00 2015-04-15 22:15:15.500 105 12532.12 176.75 54709.05 88888.00 2015-04-15 22:15:15.625 105 12532.15 176.75 54709.07 88888.00 2015-04-15 22:15:15.750 105 12532.10 176.78 54709.05 88888.00 2015-04-15 22:15:15.875 105 12532.12 176.78 54709.03 88888.00 2015-04-15 22:15:16.000 105 12532.17 176.80 54709.03 88888.00 2015-04-15 22:15:16.125 105 12532.17 176.82 54709.03 88888.00 2015-04-15 22:15:16.250 105 12532.10 176.82 54709.05 88888.00 2015-04-15 22:15:16.375 105 12532.08 176.85 54709.05 88888.00 2015-04-15 22:15:16.500 105 12532.05 176.85 54709.05 88888.00 2015-04-15 22:15:16.625 105 12532.10 176.88 54709.03 88888.00 2015-04-15 22:15:16.750 105 12532.10 176.88 54709.00 88888.00 2015-04-15 22:15:16.875 105 12532.10 176.90 54709.00 88888.00 2015-04-15 22:15:17.000 105 12532.08 176.90 54709.00 88888.00 2015-04-15 22:15:17.125 105 12532.02 176.90 54709.00 88888.00 2015-04-15 22:15:17.250 105 12532.00 176.90 54709.00 88888.00 2015-04-15 22:15:17.375 105 12532.00 176.90 54708.97 88888.00 2015-04-15 22:15:17.500 105 12532.05 176.90 54708.97 88888.00 2015-04-15 22:15:17.625 105 12532.08 176.93 54708.95 88888.00 2015-04-15 22:15:17.750 105 12532.10 176.93 54708.95 88888.00 2015-04-15 22:15:17.875 105 12532.08 176.93 54708.95 88888.00 2015-04-15 22:15:18.000 105 12532.08 176.97 54708.93 88888.00 2015-04-15 22:15:18.125 105 12532.10 176.97 54708.93 88888.00 2015-04-15 22:15:18.250 105 12532.05 176.97 54708.93 88888.00 2015-04-15 22:15:18.375 105 12532.08 177.00 54708.93 88888.00 2015-04-15 22:15:18.500 105 12532.02 177.00 54708.93 88888.00 2015-04-15 22:15:18.625 105 12532.00 176.97 54708.93 88888.00 2015-04-15 22:15:18.750 105 12532.02 176.97 54708.90 88888.00 2015-04-15 22:15:18.875 105 12532.02 176.95 54708.88 88888.00 2015-04-15 22:15:19.000 105 12532.02 176.95 54708.88 88888.00 2015-04-15 22:15:19.125 105 12532.02 176.95 54708.90 88888.00 2015-04-15 22:15:19.250 105 12532.02 176.95 54708.95 88888.00 2015-04-15 22:15:19.375 105 12532.02 177.00 54708.90 88888.00 2015-04-15 22:15:19.500 105 12532.05 176.95 54708.88 88888.00 2015-04-15 22:15:19.625 105 12532.05 176.95 54708.88 88888.00 2015-04-15 22:15:19.750 105 12532.02 176.95 54708.88 88888.00 2015-04-15 22:15:19.875 105 12531.98 176.93 54708.85 88888.00 2015-04-15 22:15:20.000 105 12532.00 176.93 54708.90 88888.00 2015-04-15 22:15:20.125 105 12532.02 176.90 54708.90 88888.00 2015-04-15 22:15:20.250 105 12532.00 176.85 54708.90 88888.00 2015-04-15 22:15:20.375 105 12532.02 176.85 54708.90 88888.00 2015-04-15 22:15:20.500 105 12532.05 176.82 54708.88 88888.00 2015-04-15 22:15:20.625 105 12532.02 176.85 54708.85 88888.00 2015-04-15 22:15:20.750 105 12532.05 176.80 54708.88 88888.00 2015-04-15 22:15:20.875 105 12532.08 176.82 54708.88 88888.00 2015-04-15 22:15:21.000 105 12532.05 176.82 54708.85 88888.00 2015-04-15 22:15:21.125 105 12532.02 176.82 54708.85 88888.00 2015-04-15 22:15:21.250 105 12532.00 176.80 54708.85 88888.00 2015-04-15 22:15:21.375 105 12532.00 176.78 54708.85 88888.00 2015-04-15 22:15:21.500 105 12532.00 176.70 54708.85 88888.00 2015-04-15 22:15:21.625 105 12532.15 176.68 54708.85 88888.00 2015-04-15 22:15:21.750 105 12532.27 176.65 54708.88 88888.00 2015-04-15 22:15:21.875 105 12532.27 176.68 54708.88 88888.00 2015-04-15 22:15:22.000 105 12532.15 176.65 54708.85 88888.00 2015-04-15 22:15:22.125 105 12532.15 176.62 54708.88 88888.00 2015-04-15 22:15:22.250 105 12532.25 176.57 54708.88 88888.00 2015-04-15 22:15:22.375 105 12532.33 176.57 54708.90 88888.00 2015-04-15 22:15:22.500 105 12532.30 176.55 54708.90 88888.00 2015-04-15 22:15:22.625 105 12532.25 176.50 54708.85 88888.00 2015-04-15 22:15:22.750 105 12532.30 176.45 54708.82 88888.00 2015-04-15 22:15:22.875 105 12532.40 176.43 54708.85 88888.00 2015-04-15 22:15:23.000 105 12532.40 176.40 54708.88 88888.00 2015-04-15 22:15:23.125 105 12532.35 176.35 54708.85 88888.00 2015-04-15 22:15:23.250 105 12532.27 176.30 54708.88 88888.00 2015-04-15 22:15:23.375 105 12532.35 176.32 54708.90 88888.00 2015-04-15 22:15:23.500 105 12532.38 176.28 54708.90 88888.00 2015-04-15 22:15:23.625 105 12532.38 176.20 54708.85 88888.00 2015-04-15 22:15:23.750 105 12532.45 176.15 54708.85 88888.00 2015-04-15 22:15:23.875 105 12532.50 176.12 54708.85 88888.00 2015-04-15 22:15:24.000 105 12532.55 176.05 54708.82 88888.00 2015-04-15 22:15:24.125 105 12532.62 176.05 54708.82 88888.00 2015-04-15 22:15:24.250 105 12532.70 175.95 54708.85 88888.00 2015-04-15 22:15:24.375 105 12532.70 175.93 54708.85 88888.00 2015-04-15 22:15:24.500 105 12532.60 175.93 54708.85 88888.00 2015-04-15 22:15:24.625 105 12532.52 175.90 54708.85 88888.00 2015-04-15 22:15:24.750 105 12532.55 175.85 54708.85 88888.00 2015-04-15 22:15:24.875 105 12532.55 175.75 54708.88 88888.00 2015-04-15 22:15:25.000 105 12532.60 175.70 54708.88 88888.00 2015-04-15 22:15:25.125 105 12532.58 175.68 54708.88 88888.00 2015-04-15 22:15:25.250 105 12532.55 175.60 54708.88 88888.00 2015-04-15 22:15:25.375 105 12532.58 175.55 54708.85 88888.00 2015-04-15 22:15:25.500 105 12532.60 175.53 54708.82 88888.00 2015-04-15 22:15:25.625 105 12532.60 175.45 54708.85 88888.00 2015-04-15 22:15:25.750 105 12532.62 175.43 54708.85 88888.00 2015-04-15 22:15:25.875 105 12532.67 175.38 54708.88 88888.00 2015-04-15 22:15:26.000 105 12532.67 175.32 54708.85 88888.00 2015-04-15 22:15:26.125 105 12532.67 175.28 54708.82 88888.00 2015-04-15 22:15:26.250 105 12532.67 175.18 54708.85 88888.00 2015-04-15 22:15:26.375 105 12532.70 175.15 54708.85 88888.00 2015-04-15 22:15:26.500 105 12532.62 175.10 54708.88 88888.00 2015-04-15 22:15:26.625 105 12532.58 175.03 54708.88 88888.00 2015-04-15 22:15:26.750 105 12532.60 174.97 54708.88 88888.00 2015-04-15 22:15:26.875 105 12532.58 174.93 54708.85 88888.00 2015-04-15 22:15:27.000 105 12532.62 174.85 54708.85 88888.00 2015-04-15 22:15:27.125 105 12532.60 174.80 54708.90 88888.00 2015-04-15 22:15:27.250 105 12532.58 174.72 54708.90 88888.00 2015-04-15 22:15:27.375 105 12532.60 174.70 54708.90 88888.00 2015-04-15 22:15:27.500 105 12532.58 174.62 54708.88 88888.00 2015-04-15 22:15:27.625 105 12532.50 174.60 54708.85 88888.00 2015-04-15 22:15:27.750 105 12532.48 174.55 54708.85 88888.00 2015-04-15 22:15:27.875 105 12532.52 174.50 54708.88 88888.00 2015-04-15 22:15:28.000 105 12532.52 174.43 54708.90 88888.00 2015-04-15 22:15:28.125 105 12532.50 174.40 54708.93 88888.00 2015-04-15 22:15:28.250 105 12532.42 174.32 54708.93 88888.00 2015-04-15 22:15:28.375 105 12532.40 174.30 54708.88 88888.00 2015-04-15 22:15:28.500 105 12532.35 174.25 54708.88 88888.00 2015-04-15 22:15:28.625 105 12532.33 174.22 54708.88 88888.00 2015-04-15 22:15:28.750 105 12532.30 174.18 54708.90 88888.00 2015-04-15 22:15:28.875 105 12532.33 174.12 54708.93 88888.00 2015-04-15 22:15:29.000 105 12532.30 174.07 54708.90 88888.00 2015-04-15 22:15:29.125 105 12532.25 174.05 54708.93 88888.00 2015-04-15 22:15:29.250 105 12532.23 174.03 54708.95 88888.00 2015-04-15 22:15:29.375 105 12532.20 173.97 54708.93 88888.00 2015-04-15 22:15:29.500 105 12532.20 173.95 54708.93 88888.00 2015-04-15 22:15:29.625 105 12532.17 173.90 54708.95 88888.00 2015-04-15 22:15:29.750 105 12532.12 173.88 54708.95 88888.00 2015-04-15 22:15:29.875 105 12532.15 173.85 54708.97 88888.00 2015-04-15 22:15:30.000 105 12532.12 173.80 54708.95 88888.00 2015-04-15 22:15:30.125 105 12532.12 173.78 54708.95 88888.00 2015-04-15 22:15:30.250 105 12532.15 173.72 54708.95 88888.00 2015-04-15 22:15:30.375 105 12532.12 173.70 54708.95 88888.00 2015-04-15 22:15:30.500 105 12532.08 173.70 54708.93 88888.00 2015-04-15 22:15:30.625 105 12531.98 173.72 54708.93 88888.00 2015-04-15 22:15:30.750 105 12531.98 173.70 54708.93 88888.00 2015-04-15 22:15:30.875 105 12531.98 173.68 54708.93 88888.00 2015-04-15 22:15:31.000 105 12531.95 173.65 54708.93 88888.00 2015-04-15 22:15:31.125 105 12531.95 173.65 54708.90 88888.00 2015-04-15 22:15:31.250 105 12531.85 173.62 54708.93 88888.00 2015-04-15 22:15:31.375 105 12531.85 173.60 54708.93 88888.00 2015-04-15 22:15:31.500 105 12531.92 173.57 54708.93 88888.00 2015-04-15 22:15:31.625 105 12531.92 173.60 54708.90 88888.00 2015-04-15 22:15:31.750 105 12531.90 173.62 54708.93 88888.00 2015-04-15 22:15:31.875 105 12531.88 173.60 54708.97 88888.00 2015-04-15 22:15:32.000 105 12531.83 173.62 54708.95 88888.00 2015-04-15 22:15:32.125 105 12531.80 173.62 54708.95 88888.00 2015-04-15 22:15:32.250 105 12531.77 173.62 54708.93 88888.00 2015-04-15 22:15:32.375 105 12531.75 173.65 54708.93 88888.00 2015-04-15 22:15:32.500 105 12531.75 173.65 54708.93 88888.00 2015-04-15 22:15:32.625 105 12531.80 173.65 54708.88 88888.00 2015-04-15 22:15:32.750 105 12531.80 173.65 54708.88 88888.00 2015-04-15 22:15:32.875 105 12531.85 173.65 54708.88 88888.00 2015-04-15 22:15:33.000 105 12531.83 173.65 54708.88 88888.00 2015-04-15 22:15:33.125 105 12531.77 173.68 54708.90 88888.00 2015-04-15 22:15:33.250 105 12531.73 173.70 54708.90 88888.00 2015-04-15 22:15:33.375 105 12531.73 173.70 54708.88 88888.00 2015-04-15 22:15:33.500 105 12531.73 173.70 54708.88 88888.00 2015-04-15 22:15:33.625 105 12531.67 173.72 54708.90 88888.00 2015-04-15 22:15:33.750 105 12531.67 173.75 54708.90 88888.00 2015-04-15 22:15:33.875 105 12531.73 173.80 54708.90 88888.00 2015-04-15 22:15:34.000 105 12531.67 173.78 54708.88 88888.00 2015-04-15 22:15:34.125 105 12531.65 173.82 54708.85 88888.00 2015-04-15 22:15:34.250 105 12531.60 173.82 54708.88 88888.00 2015-04-15 22:15:34.375 105 12531.60 173.88 54708.88 88888.00 2015-04-15 22:15:34.500 105 12531.62 173.90 54708.88 88888.00 2015-04-15 22:15:34.625 105 12531.67 173.95 54708.88 88888.00 2015-04-15 22:15:34.750 105 12531.67 174.00 54708.85 88888.00 2015-04-15 22:15:34.875 105 12531.62 174.00 54708.85 88888.00 2015-04-15 22:15:35.000 105 12531.62 174.03 54708.85 88888.00 2015-04-15 22:15:35.125 105 12531.62 174.10 54708.88 88888.00 2015-04-15 22:15:35.250 105 12531.62 174.12 54708.88 88888.00 2015-04-15 22:15:35.375 105 12531.62 174.15 54708.82 88888.00 2015-04-15 22:15:35.500 105 12531.60 174.12 54708.82 88888.00 2015-04-15 22:15:35.625 105 12531.58 174.20 54708.82 88888.00 2015-04-15 22:15:35.750 105 12531.55 174.22 54708.82 88888.00 2015-04-15 22:15:35.875 105 12531.52 174.30 54708.82 88888.00 2015-04-15 22:15:36.000 105 12531.50 174.28 54708.80 88888.00 2015-04-15 22:15:36.125 105 12531.45 174.30 54708.82 88888.00 2015-04-15 22:15:36.250 105 12531.45 174.32 54708.80 88888.00 2015-04-15 22:15:36.375 105 12531.48 174.38 54708.80 88888.00 2015-04-15 22:15:36.500 105 12531.50 174.45 54708.82 88888.00 2015-04-15 22:15:36.625 105 12531.48 174.53 54708.82 88888.00 2015-04-15 22:15:36.750 105 12531.40 174.57 54708.82 88888.00 2015-04-15 22:15:36.875 105 12531.40 174.60 54708.85 88888.00 2015-04-15 22:15:37.000 105 12531.42 174.60 54708.80 88888.00 2015-04-15 22:15:37.125 105 12531.52 174.65 54708.80 88888.00 2015-04-15 22:15:37.250 105 12531.58 174.70 54708.80 88888.00 2015-04-15 22:15:37.375 105 12531.55 174.72 54708.80 88888.00 2015-04-15 22:15:37.500 105 12531.52 174.78 54708.80 88888.00 2015-04-15 22:15:37.625 105 12531.50 174.82 54708.80 88888.00 2015-04-15 22:15:37.750 105 12531.48 174.88 54708.78 88888.00 2015-04-15 22:15:37.875 105 12531.50 174.90 54708.78 88888.00 2015-04-15 22:15:38.000 105 12531.50 174.93 54708.75 88888.00 2015-04-15 22:15:38.125 105 12531.48 174.95 54708.80 88888.00 2015-04-15 22:15:38.250 105 12531.52 174.97 54708.78 88888.00 2015-04-15 22:15:38.375 105 12531.55 175.03 54708.80 88888.00 2015-04-15 22:15:38.500 105 12531.48 175.07 54708.78 88888.00 2015-04-15 22:15:38.625 105 12531.48 175.10 54708.78 88888.00 2015-04-15 22:15:38.750 105 12531.50 175.18 54708.80 88888.00 2015-04-15 22:15:38.875 105 12531.45 175.18 54708.82 88888.00 2015-04-15 22:15:39.000 105 12531.45 175.15 54708.80 88888.00 2015-04-15 22:15:39.125 105 12531.48 175.18 54708.80 88888.00 2015-04-15 22:15:39.250 105 12531.42 175.20 54708.78 88888.00 2015-04-15 22:15:39.375 105 12531.42 175.28 54708.80 88888.00 2015-04-15 22:15:39.500 105 12531.38 175.30 54708.78 88888.00 2015-04-15 22:15:39.625 105 12531.35 175.30 54708.78 88888.00 2015-04-15 22:15:39.750 105 12531.33 175.28 54708.75 88888.00 2015-04-15 22:15:39.875 105 12531.33 175.32 54708.78 88888.00 2015-04-15 22:15:40.000 105 12531.38 175.38 54708.80 88888.00 2015-04-15 22:15:40.125 105 12531.35 175.43 54708.78 88888.00 2015-04-15 22:15:40.250 105 12531.27 175.43 54708.78 88888.00 2015-04-15 22:15:40.375 105 12531.33 175.45 54708.78 88888.00 2015-04-15 22:15:40.500 105 12531.33 175.47 54708.78 88888.00 2015-04-15 22:15:40.625 105 12531.27 175.47 54708.75 88888.00 2015-04-15 22:15:40.750 105 12531.27 175.53 54708.75 88888.00 2015-04-15 22:15:40.875 105 12531.27 175.53 54708.75 88888.00 2015-04-15 22:15:41.000 105 12531.35 175.55 54708.75 88888.00 2015-04-15 22:15:41.125 105 12531.35 175.57 54708.78 88888.00 2015-04-15 22:15:41.250 105 12531.27 175.60 54708.78 88888.00 2015-04-15 22:15:41.375 105 12531.25 175.62 54708.78 88888.00 2015-04-15 22:15:41.500 105 12531.25 175.65 54708.78 88888.00 2015-04-15 22:15:41.625 105 12531.27 175.65 54708.80 88888.00 2015-04-15 22:15:41.750 105 12531.25 175.65 54708.80 88888.00 2015-04-15 22:15:41.875 105 12531.23 175.68 54708.80 88888.00 2015-04-15 22:15:42.000 105 12531.25 175.68 54708.78 88888.00 2015-04-15 22:15:42.125 105 12531.27 175.70 54708.80 88888.00 2015-04-15 22:15:42.250 105 12531.23 175.70 54708.82 88888.00 2015-04-15 22:15:42.375 105 12531.23 175.75 54708.82 88888.00 2015-04-15 22:15:42.500 105 12531.20 175.75 54708.80 88888.00 2015-04-15 22:15:42.625 105 12531.20 175.80 54708.78 88888.00 2015-04-15 22:15:42.750 105 12531.20 175.80 54708.78 88888.00 2015-04-15 22:15:42.875 105 12531.15 175.80 54708.78 88888.00 2015-04-15 22:15:43.000 105 12531.15 175.85 54708.78 88888.00 2015-04-15 22:15:43.125 105 12531.17 175.85 54708.80 88888.00 2015-04-15 22:15:43.250 105 12531.15 175.88 54708.78 88888.00 2015-04-15 22:15:43.375 105 12531.12 175.85 54708.78 88888.00 2015-04-15 22:15:43.500 105 12531.10 175.88 54708.78 88888.00 2015-04-15 22:15:43.625 105 12531.12 175.90 54708.78 88888.00 2015-04-15 22:15:43.750 105 12531.20 175.88 54708.78 88888.00 2015-04-15 22:15:43.875 105 12531.20 175.88 54708.75 88888.00 2015-04-15 22:15:44.000 105 12531.23 175.90 54708.78 88888.00 2015-04-15 22:15:44.125 105 12531.17 175.93 54708.75 88888.00 2015-04-15 22:15:44.250 105 12531.15 175.93 54708.78 88888.00 2015-04-15 22:15:44.375 105 12531.15 175.93 54708.78 88888.00 2015-04-15 22:15:44.500 105 12531.15 175.95 54708.80 88888.00 2015-04-15 22:15:44.625 105 12531.23 175.95 54708.78 88888.00 2015-04-15 22:15:44.750 105 12531.23 175.95 54708.75 88888.00 2015-04-15 22:15:44.875 105 12531.20 175.95 54708.78 88888.00 2015-04-15 22:15:45.000 105 12531.15 175.97 54708.72 88888.00 2015-04-15 22:15:45.125 105 12531.15 175.95 54708.78 88888.00 2015-04-15 22:15:45.250 105 12531.17 175.97 54708.80 88888.00 2015-04-15 22:15:45.375 105 12531.12 175.95 54708.78 88888.00 2015-04-15 22:15:45.500 105 12531.12 175.93 54708.72 88888.00 2015-04-15 22:15:45.625 105 12531.15 175.95 54708.75 88888.00 2015-04-15 22:15:45.750 105 12531.15 175.95 54708.75 88888.00 2015-04-15 22:15:45.875 105 12531.08 175.97 54708.78 88888.00 2015-04-15 22:15:46.000 105 12531.05 175.95 54708.75 88888.00 2015-04-15 22:15:46.125 105 12531.10 175.95 54708.75 88888.00 2015-04-15 22:15:46.250 105 12531.10 175.97 54708.75 88888.00 2015-04-15 22:15:46.375 105 12531.12 176.00 54708.78 88888.00 2015-04-15 22:15:46.500 105 12531.00 175.97 54708.75 88888.00 2015-04-15 22:15:46.625 105 12530.95 175.97 54708.72 88888.00 2015-04-15 22:15:46.750 105 12530.95 175.95 54708.75 88888.00 2015-04-15 22:15:46.875 105 12531.05 175.97 54708.75 88888.00 2015-04-15 22:15:47.000 105 12531.00 175.97 54708.72 88888.00 2015-04-15 22:15:47.125 105 12531.00 175.95 54708.75 88888.00 2015-04-15 22:15:47.250 105 12530.98 175.95 54708.78 88888.00 2015-04-15 22:15:47.375 105 12530.98 175.95 54708.78 88888.00 2015-04-15 22:15:47.500 105 12530.90 175.93 54708.75 88888.00 2015-04-15 22:15:47.625 105 12530.92 175.90 54708.72 88888.00 2015-04-15 22:15:47.750 105 12530.95 175.95 54708.78 88888.00 2015-04-15 22:15:47.875 105 12531.02 175.95 54708.78 88888.00 2015-04-15 22:15:48.000 105 12531.00 175.93 54708.75 88888.00 2015-04-15 22:15:48.125 105 12530.95 175.93 54708.72 88888.00 2015-04-15 22:15:48.250 105 12530.98 175.90 54708.75 88888.00 2015-04-15 22:15:48.375 105 12531.00 175.88 54708.72 88888.00 2015-04-15 22:15:48.500 105 12531.02 175.88 54708.72 88888.00 2015-04-15 22:15:48.625 105 12531.05 175.90 54708.72 88888.00 2015-04-15 22:15:48.750 105 12531.00 175.93 54708.72 88888.00 2015-04-15 22:15:48.875 105 12530.98 175.90 54708.72 88888.00 2015-04-15 22:15:49.000 105 12530.88 175.90 54708.72 88888.00 2015-04-15 22:15:49.125 105 12530.83 175.85 54708.75 88888.00 2015-04-15 22:15:49.250 105 12530.77 175.82 54708.78 88888.00 2015-04-15 22:15:49.375 105 12530.85 175.85 54708.78 88888.00 2015-04-15 22:15:49.500 105 12530.83 175.85 54708.75 88888.00 2015-04-15 22:15:49.625 105 12530.77 175.85 54708.75 88888.00 2015-04-15 22:15:49.750 105 12530.80 175.85 54708.72 88888.00 2015-04-15 22:15:49.875 105 12530.88 175.85 54708.72 88888.00 2015-04-15 22:15:50.000 105 12530.90 175.85 54708.72 88888.00 2015-04-15 22:15:50.125 105 12530.85 175.82 54708.72 88888.00 2015-04-15 22:15:50.250 105 12530.80 175.82 54708.75 88888.00 2015-04-15 22:15:50.375 105 12530.85 175.88 54708.72 88888.00 2015-04-15 22:15:50.500 105 12530.80 175.85 54708.70 88888.00 2015-04-15 22:15:50.625 105 12530.83 175.85 54708.68 88888.00 2015-04-15 22:15:50.750 105 12530.85 175.85 54708.70 88888.00 2015-04-15 22:15:50.875 105 12530.83 175.88 54708.70 88888.00 2015-04-15 22:15:51.000 105 12530.80 175.85 54708.68 88888.00 2015-04-15 22:15:51.125 105 12530.77 175.85 54708.70 88888.00 2015-04-15 22:15:51.250 105 12530.75 175.82 54708.65 88888.00 2015-04-15 22:15:51.375 105 12530.75 175.88 54708.65 88888.00 2015-04-15 22:15:51.500 105 12530.75 175.90 54708.65 88888.00 2015-04-15 22:15:51.625 105 12530.77 175.90 54708.65 88888.00 2015-04-15 22:15:51.750 105 12530.75 175.90 54708.62 88888.00 2015-04-15 22:15:51.875 105 12530.75 175.90 54708.65 88888.00 2015-04-15 22:15:52.000 105 12530.70 175.93 54708.60 88888.00 2015-04-15 22:15:52.125 105 12530.65 175.93 54708.60 88888.00 2015-04-15 22:15:52.250 105 12530.65 175.85 54708.60 88888.00 2015-04-15 22:15:52.375 105 12530.65 175.90 54708.60 88888.00 2015-04-15 22:15:52.500 105 12530.60 175.93 54708.60 88888.00 2015-04-15 22:15:52.625 105 12530.58 175.93 54708.55 88888.00 2015-04-15 22:15:52.750 105 12530.60 175.95 54708.60 88888.00 2015-04-15 22:15:52.875 105 12530.62 175.97 54708.60 88888.00 2015-04-15 22:15:53.000 105 12530.62 175.97 54708.60 88888.00 2015-04-15 22:15:53.125 105 12530.60 176.00 54708.55 88888.00 2015-04-15 22:15:53.250 105 12530.67 176.03 54708.53 88888.00 2015-04-15 22:15:53.375 105 12530.75 176.05 54708.55 88888.00 2015-04-15 22:15:53.500 105 12530.75 176.03 54708.55 88888.00 2015-04-15 22:15:53.625 105 12530.67 176.05 54708.53 88888.00 2015-04-15 22:15:53.750 105 12530.60 176.10 54708.50 88888.00 2015-04-15 22:15:53.875 105 12530.60 176.12 54708.53 88888.00 2015-04-15 22:15:54.000 105 12530.58 176.18 54708.47 88888.00 2015-04-15 22:15:54.125 105 12530.67 176.18 54708.47 88888.00 2015-04-15 22:15:54.250 105 12530.65 176.15 54708.47 88888.00 2015-04-15 22:15:54.375 105 12530.65 176.18 54708.43 88888.00 2015-04-15 22:15:54.500 105 12530.67 176.22 54708.43 88888.00 2015-04-15 22:15:54.625 105 12530.73 176.22 54708.45 88888.00 2015-04-15 22:15:54.750 105 12530.67 176.25 54708.40 88888.00 2015-04-15 22:15:54.875 105 12530.70 176.28 54708.38 88888.00 2015-04-15 22:15:55.000 105 12530.77 176.32 54708.40 88888.00 2015-04-15 22:15:55.125 105 12530.75 176.40 54708.43 88888.00 2015-04-15 22:15:55.250 105 12530.67 176.40 54708.38 88888.00 2015-04-15 22:15:55.375 105 12530.67 176.40 54708.38 88888.00 2015-04-15 22:15:55.500 105 12530.67 176.43 54708.38 88888.00 2015-04-15 22:15:55.625 105 12530.73 176.43 54708.35 88888.00 2015-04-15 22:15:55.750 105 12530.75 176.40 54708.30 88888.00 2015-04-15 22:15:55.875 105 12530.80 176.40 54708.30 88888.00 2015-04-15 22:15:56.000 105 12530.80 176.47 54708.30 88888.00 2015-04-15 22:15:56.125 105 12530.77 176.50 54708.30 88888.00 2015-04-15 22:15:56.250 105 12530.77 176.55 54708.30 88888.00 2015-04-15 22:15:56.375 105 12530.83 176.60 54708.25 88888.00 2015-04-15 22:15:56.500 105 12530.80 176.57 54708.28 88888.00 2015-04-15 22:15:56.625 105 12530.80 176.60 54708.22 88888.00 2015-04-15 22:15:56.750 105 12530.80 176.62 54708.22 88888.00 2015-04-15 22:15:56.875 105 12530.85 176.65 54708.22 88888.00 2015-04-15 22:15:57.000 105 12530.90 176.68 54708.22 88888.00 2015-04-15 22:15:57.125 105 12530.92 176.70 54708.20 88888.00 2015-04-15 22:15:57.250 105 12530.90 176.75 54708.18 88888.00 2015-04-15 22:15:57.375 105 12530.90 176.78 54708.15 88888.00 2015-04-15 22:15:57.500 105 12530.90 176.75 54708.15 88888.00 2015-04-15 22:15:57.625 105 12530.85 176.78 54708.15 88888.00 2015-04-15 22:15:57.750 105 12530.95 176.80 54708.18 88888.00 2015-04-15 22:15:57.875 105 12530.98 176.85 54708.15 88888.00 2015-04-15 22:15:58.000 105 12531.02 176.85 54708.10 88888.00 2015-04-15 22:15:58.125 105 12531.02 176.90 54708.10 88888.00 2015-04-15 22:15:58.250 105 12531.02 176.90 54708.10 88888.00 2015-04-15 22:15:58.375 105 12531.10 176.95 54708.05 88888.00 2015-04-15 22:15:58.500 105 12531.15 176.97 54708.07 88888.00 2015-04-15 22:15:58.625 105 12531.15 177.05 54708.07 88888.00 2015-04-15 22:15:58.750 105 12531.10 177.07 54708.05 88888.00 2015-04-15 22:15:58.875 105 12531.10 177.10 54708.03 88888.00 2015-04-15 22:15:59.000 105 12531.12 177.10 54708.00 88888.00 2015-04-15 22:15:59.125 105 12531.20 177.10 54708.00 88888.00 2015-04-15 22:15:59.250 105 12531.25 177.12 54708.00 88888.00 2015-04-15 22:15:59.375 105 12531.30 177.20 54708.00 88888.00 2015-04-15 22:15:59.500 105 12531.27 177.20 54708.03 88888.00 2015-04-15 22:15:59.625 105 12531.30 177.20 54708.00 88888.00 2015-04-15 22:15:59.750 105 12531.33 177.20 54708.00 88888.00 2015-04-15 22:15:59.875 105 12531.38 177.28 54707.97 88888.00 2015-04-15 22:16:00.000 105 12531.42 177.28 54707.93 88888.00 2015-04-15 22:16:00.125 105 12531.40 177.30 54707.93 88888.00 2015-04-15 22:16:00.250 105 12531.35 177.30 54707.93 88888.00 2015-04-15 22:16:00.375 105 12531.40 177.32 54707.90 88888.00 2015-04-15 22:16:00.500 105 12531.50 177.38 54707.90 88888.00 2015-04-15 22:16:00.625 105 12531.58 177.43 54707.93 88888.00 2015-04-15 22:16:00.750 105 12531.55 177.38 54707.88 88888.00 2015-04-15 22:16:00.875 105 12531.50 177.38 54707.85 88888.00 2015-04-15 22:16:01.000 105 12531.58 177.40 54707.85 88888.00 2015-04-15 22:16:01.125 105 12531.65 177.43 54707.85 88888.00 2015-04-15 22:16:01.250 105 12531.65 177.45 54707.85 88888.00 2015-04-15 22:16:01.375 105 12531.73 177.47 54707.85 88888.00 2015-04-15 22:16:01.500 105 12531.80 177.50 54707.82 88888.00 2015-04-15 22:16:01.625 105 12531.75 177.53 54707.85 88888.00 2015-04-15 22:16:01.750 105 12531.65 177.53 54707.82 88888.00 2015-04-15 22:16:01.875 105 12531.65 177.55 54707.80 88888.00 2015-04-15 22:16:02.000 105 12531.67 177.55 54707.78 88888.00 2015-04-15 22:16:02.125 105 12531.77 177.55 54707.80 88888.00 2015-04-15 22:16:02.250 105 12531.67 177.55 54707.78 88888.00 2015-04-15 22:16:02.375 105 12531.67 177.55 54707.78 88888.00 2015-04-15 22:16:02.500 105 12531.70 177.55 54707.75 88888.00 2015-04-15 22:16:02.625 105 12531.75 177.57 54707.75 88888.00 2015-04-15 22:16:02.750 105 12531.83 177.60 54707.78 88888.00 2015-04-15 22:16:02.875 105 12531.83 177.55 54707.75 88888.00 2015-04-15 22:16:03.000 105 12531.83 177.53 54707.70 88888.00 2015-04-15 22:16:03.125 105 12531.88 177.55 54707.75 88888.00 2015-04-15 22:16:03.250 105 12531.88 177.60 54707.78 88888.00 2015-04-15 22:16:03.375 105 12531.88 177.60 54707.72 88888.00 2015-04-15 22:16:03.500 105 12531.85 177.57 54707.72 88888.00 2015-04-15 22:16:03.625 105 12531.88 177.55 54707.72 88888.00 2015-04-15 22:16:03.750 105 12531.98 177.55 54707.70 88888.00 2015-04-15 22:16:03.875 105 12531.95 177.55 54707.68 88888.00 2015-04-15 22:16:04.000 105 12531.92 177.55 54707.68 88888.00 2015-04-15 22:16:04.125 105 12531.95 177.53 54707.68 88888.00 2015-04-15 22:16:04.250 105 12531.92 177.53 54707.68 88888.00 2015-04-15 22:16:04.375 105 12531.95 177.53 54707.68 88888.00 2015-04-15 22:16:04.500 105 12532.00 177.50 54707.68 88888.00 2015-04-15 22:16:04.625 105 12531.98 177.47 54707.65 88888.00 2015-04-15 22:16:04.750 105 12532.00 177.45 54707.68 88888.00 2015-04-15 22:16:04.875 105 12532.10 177.45 54707.65 88888.00 2015-04-15 22:16:05.000 105 12532.12 177.45 54707.62 88888.00 2015-04-15 22:16:05.125 105 12532.05 177.40 54707.65 88888.00 2015-04-15 22:16:05.250 105 12532.00 177.40 54707.65 88888.00 2015-04-15 22:16:05.375 105 12532.00 177.43 54707.68 88888.00 2015-04-15 22:16:05.500 105 12532.00 177.43 54707.68 88888.00 2015-04-15 22:16:05.625 105 12532.05 177.40 54707.68 88888.00 2015-04-15 22:16:05.750 105 12532.02 177.40 54707.68 88888.00 2015-04-15 22:16:05.875 105 12532.02 177.40 54707.65 88888.00 2015-04-15 22:16:06.000 105 12532.08 177.35 54707.65 88888.00 2015-04-15 22:16:06.125 105 12532.10 177.28 54707.68 88888.00 2015-04-15 22:16:06.250 105 12532.02 177.28 54707.65 88888.00 2015-04-15 22:16:06.375 105 12532.02 177.22 54707.60 88888.00 2015-04-15 22:16:06.500 105 12532.02 177.25 54707.62 88888.00 2015-04-15 22:16:06.625 105 12532.08 177.22 54707.65 88888.00 2015-04-15 22:16:06.750 105 12532.08 177.18 54707.65 88888.00 2015-04-15 22:16:06.875 105 12532.02 177.15 54707.65 88888.00 2015-04-15 22:16:07.000 105 12532.00 177.15 54707.65 88888.00 2015-04-15 22:16:07.125 105 12532.08 177.15 54707.68 88888.00 2015-04-15 22:16:07.250 105 12532.12 177.07 54707.68 88888.00 2015-04-15 22:16:07.375 105 12532.10 177.05 54707.70 88888.00 2015-04-15 22:16:07.500 105 12532.05 177.05 54707.68 88888.00 2015-04-15 22:16:07.625 105 12532.05 177.03 54707.65 88888.00 2015-04-15 22:16:07.750 105 12532.00 177.03 54707.62 88888.00 2015-04-15 22:16:07.875 105 12532.00 176.97 54707.62 88888.00 2015-04-15 22:16:08.000 105 12532.00 176.97 54707.68 88888.00 2015-04-15 22:16:08.125 105 12532.05 176.97 54707.70 88888.00 2015-04-15 22:16:08.250 105 12532.05 176.90 54707.65 88888.00 2015-04-15 22:16:08.375 105 12532.10 176.90 54707.68 88888.00 2015-04-15 22:16:08.500 105 12532.15 176.88 54707.70 88888.00 2015-04-15 22:16:08.625 105 12532.10 176.85 54707.70 88888.00 2015-04-15 22:16:08.750 105 12532.12 176.85 54707.70 88888.00 2015-04-15 22:16:08.875 105 12532.12 176.85 54707.70 88888.00 2015-04-15 22:16:09.000 105 12532.08 176.85 54707.70 88888.00 2015-04-15 22:16:09.125 105 12532.05 176.82 54707.70 88888.00 2015-04-15 22:16:09.250 105 12532.08 176.80 54707.68 88888.00 2015-04-15 22:16:09.375 105 12532.12 176.80 54707.68 88888.00 2015-04-15 22:16:09.500 105 12532.20 176.82 54707.70 88888.00 2015-04-15 22:16:09.625 105 12532.25 176.78 54707.68 88888.00 2015-04-15 22:16:09.750 105 12532.23 176.78 54707.70 88888.00 2015-04-15 22:16:09.875 105 12532.17 176.80 54707.68 88888.00 2015-04-15 22:16:10.000 105 12532.20 176.80 54707.70 88888.00 2015-04-15 22:16:10.125 105 12532.25 176.78 54707.70 88888.00 2015-04-15 22:16:10.250 105 12532.30 176.72 54707.68 88888.00 2015-04-15 22:16:10.375 105 12532.23 176.72 54707.68 88888.00 2015-04-15 22:16:10.500 105 12532.17 176.70 54707.70 88888.00 2015-04-15 22:16:10.625 105 12532.23 176.70 54707.70 88888.00 2015-04-15 22:16:10.750 105 12532.27 176.72 54707.72 88888.00 2015-04-15 22:16:10.875 105 12532.27 176.72 54707.72 88888.00 2015-04-15 22:16:11.000 105 12532.30 176.70 54707.70 88888.00 2015-04-15 22:16:11.125 105 12532.35 176.68 54707.70 88888.00 2015-04-15 22:16:11.250 105 12532.38 176.68 54707.70 88888.00 2015-04-15 22:16:11.375 105 12532.35 176.68 54707.65 88888.00 2015-04-15 22:16:11.500 105 12532.40 176.65 54707.70 88888.00 2015-04-15 22:16:11.625 105 12532.38 176.65 54707.70 88888.00 2015-04-15 22:16:11.750 105 12532.38 176.65 54707.72 88888.00 2015-04-15 22:16:11.875 105 12532.40 176.68 54707.70 88888.00 2015-04-15 22:16:12.000 105 12532.40 176.65 54707.68 88888.00 2015-04-15 22:16:12.125 105 12532.38 176.68 54707.70 88888.00 2015-04-15 22:16:12.250 105 12532.40 176.68 54707.75 88888.00 2015-04-15 22:16:12.375 105 12532.48 176.65 54707.72 88888.00 2015-04-15 22:16:12.500 105 12532.50 176.62 54707.72 88888.00 2015-04-15 22:16:12.625 105 12532.50 176.60 54707.70 88888.00 2015-04-15 22:16:12.750 105 12532.55 176.60 54707.68 88888.00 2015-04-15 22:16:12.875 105 12532.60 176.60 54707.68 88888.00 2015-04-15 22:16:13.000 105 12532.62 176.57 54707.70 88888.00 2015-04-15 22:16:13.125 105 12532.60 176.60 54707.70 88888.00 2015-04-15 22:16:13.250 105 12532.60 176.55 54707.72 88888.00 2015-04-15 22:16:13.375 105 12532.73 176.53 54707.72 88888.00 2015-04-15 22:16:13.500 105 12532.75 176.53 54707.70 88888.00 2015-04-15 22:16:13.625 105 12532.75 176.50 54707.70 88888.00 2015-04-15 22:16:13.750 105 12532.75 176.47 54707.68 88888.00 2015-04-15 22:16:13.875 105 12532.77 176.47 54707.70 88888.00 2015-04-15 22:16:14.000 105 12532.77 176.47 54707.68 88888.00 2015-04-15 22:16:14.125 105 12532.75 176.45 54707.68 88888.00 2015-04-15 22:16:14.250 105 12532.77 176.43 54707.70 88888.00 2015-04-15 22:16:14.375 105 12532.95 176.45 54707.72 88888.00 2015-04-15 22:16:14.500 105 12533.02 176.45 54707.70 88888.00 2015-04-15 22:16:14.625 105 12533.00 176.40 54707.68 88888.00 2015-04-15 22:16:14.750 105 12532.95 176.38 54707.68 88888.00 2015-04-15 22:16:14.875 105 12533.02 176.40 54707.68 88888.00 2015-04-15 22:16:15.000 105 12533.10 176.40 54707.65 88888.00 2015-04-15 22:16:15.125 105 12533.10 176.35 54707.65 88888.00 2015-04-15 22:16:15.250 105 12533.12 176.30 54707.68 88888.00 2015-04-15 22:16:15.375 105 12533.23 176.30 54707.65 88888.00 2015-04-15 22:16:15.500 105 12533.20 176.30 54707.68 88888.00 2015-04-15 22:16:15.625 105 12533.20 176.30 54707.68 88888.00 2015-04-15 22:16:15.750 105 12533.27 176.25 54707.65 88888.00 2015-04-15 22:16:15.875 105 12533.30 176.20 54707.65 88888.00 2015-04-15 22:16:16.000 105 12533.27 176.18 54707.62 88888.00 2015-04-15 22:16:16.125 105 12533.27 176.15 54707.62 88888.00 2015-04-15 22:16:16.250 105 12533.27 176.12 54707.68 88888.00 2015-04-15 22:16:16.375 105 12533.42 176.12 54707.70 88888.00 2015-04-15 22:16:16.500 105 12533.48 176.10 54707.70 88888.00 2015-04-15 22:16:16.625 105 12533.33 176.10 54707.65 88888.00 2015-04-15 22:16:16.750 105 12533.23 176.07 54707.62 88888.00 2015-04-15 22:16:16.875 105 12533.27 176.03 54707.62 88888.00 2015-04-15 22:16:17.000 105 12533.35 176.00 54707.62 88888.00 2015-04-15 22:16:17.125 105 12533.38 175.97 54707.62 88888.00 2015-04-15 22:16:17.250 105 12533.33 175.95 54707.60 88888.00 2015-04-15 22:16:17.375 105 12533.40 175.93 54707.62 88888.00 2015-04-15 22:16:17.500 105 12533.45 175.95 54707.65 88888.00 2015-04-15 22:16:17.625 105 12533.45 175.90 54707.62 88888.00 2015-04-15 22:16:17.750 105 12533.45 175.88 54707.60 88888.00 2015-04-15 22:16:17.875 105 12533.50 175.82 54707.57 88888.00 2015-04-15 22:16:18.000 105 12533.50 175.78 54707.55 88888.00 2015-04-15 22:16:18.125 105 12533.45 175.78 54707.57 88888.00 2015-04-15 22:16:18.250 105 12533.48 175.80 54707.60 88888.00 2015-04-15 22:16:18.375 105 12533.58 175.80 54707.60 88888.00 2015-04-15 22:16:18.500 105 12533.58 175.78 54707.57 88888.00 2015-04-15 22:16:18.625 105 12533.55 175.70 54707.55 88888.00 2015-04-15 22:16:18.750 105 12533.55 175.68 54707.55 88888.00 2015-04-15 22:16:18.875 105 12533.62 175.62 54707.55 88888.00 2015-04-15 22:16:19.000 105 12533.60 175.62 54707.55 88888.00 2015-04-15 22:16:19.125 105 12533.60 175.65 54707.57 88888.00 2015-04-15 22:16:19.250 105 12533.60 175.60 54707.55 88888.00 2015-04-15 22:16:19.375 105 12533.58 175.57 54707.55 88888.00 2015-04-15 22:16:19.500 105 12533.55 175.55 54707.57 88888.00 2015-04-15 22:16:19.625 105 12533.58 175.50 54707.55 88888.00 2015-04-15 22:16:19.750 105 12533.55 175.45 54707.55 88888.00 2015-04-15 22:16:19.875 105 12533.55 175.45 54707.55 88888.00 2015-04-15 22:16:20.000 105 12533.55 175.40 54707.55 88888.00 2015-04-15 22:16:20.125 105 12533.50 175.35 54707.55 88888.00 2015-04-15 22:16:20.250 105 12533.52 175.32 54707.55 88888.00 2015-04-15 22:16:20.375 105 12533.60 175.32 54707.53 88888.00 2015-04-15 22:16:20.500 105 12533.60 175.28 54707.55 88888.00 2015-04-15 22:16:20.625 105 12533.58 175.25 54707.55 88888.00 2015-04-15 22:16:20.750 105 12533.55 175.20 54707.55 88888.00 2015-04-15 22:16:20.875 105 12533.58 175.20 54707.57 88888.00 2015-04-15 22:16:21.000 105 12533.58 175.18 54707.55 88888.00 2015-04-15 22:16:21.125 105 12533.55 175.15 54707.53 88888.00 2015-04-15 22:16:21.250 105 12533.52 175.07 54707.55 88888.00 2015-04-15 22:16:21.375 105 12533.55 175.10 54707.53 88888.00 2015-04-15 22:16:21.500 105 12533.52 175.10 54707.53 88888.00 2015-04-15 22:16:21.625 105 12533.48 175.07 54707.50 88888.00 2015-04-15 22:16:21.750 105 12533.48 175.03 54707.50 88888.00 2015-04-15 22:16:21.875 105 12533.50 175.00 54707.50 88888.00 2015-04-15 22:16:22.000 105 12533.50 175.00 54707.53 88888.00 2015-04-15 22:16:22.125 105 12533.42 174.97 54707.55 88888.00 2015-04-15 22:16:22.250 105 12533.33 174.95 54707.53 88888.00 2015-04-15 22:16:22.375 105 12533.35 174.93 54707.53 88888.00 2015-04-15 22:16:22.500 105 12533.33 174.90 54707.53 88888.00 2015-04-15 22:16:22.625 105 12533.30 174.90 54707.55 88888.00 2015-04-15 22:16:22.750 105 12533.27 174.90 54707.53 88888.00 2015-04-15 22:16:22.875 105 12533.25 174.85 54707.50 88888.00 2015-04-15 22:16:23.000 105 12533.23 174.88 54707.47 88888.00 2015-04-15 22:16:23.125 105 12533.23 174.88 54707.50 88888.00 2015-04-15 22:16:23.250 105 12533.17 174.82 54707.53 88888.00 2015-04-15 22:16:23.375 105 12533.20 174.80 54707.53 88888.00 2015-04-15 22:16:23.500 105 12533.20 174.82 54707.50 88888.00 2015-04-15 22:16:23.625 105 12533.15 174.80 54707.50 88888.00 2015-04-15 22:16:23.750 105 12533.10 174.80 54707.50 88888.00 2015-04-15 22:16:23.875 105 12533.10 174.80 54707.55 88888.00 2015-04-15 22:16:24.000 105 12533.05 174.82 54707.53 88888.00 2015-04-15 22:16:24.125 105 12533.02 174.80 54707.53 88888.00 2015-04-15 22:16:24.250 105 12532.98 174.75 54707.50 88888.00 2015-04-15 22:16:24.375 105 12533.00 174.75 54707.50 88888.00 2015-04-15 22:16:24.500 105 12532.98 174.75 54707.50 88888.00 2015-04-15 22:16:24.625 105 12532.95 174.78 54707.50 88888.00 2015-04-15 22:16:24.750 105 12532.88 174.75 54707.47 88888.00 2015-04-15 22:16:24.875 105 12532.90 174.72 54707.47 88888.00 2015-04-15 22:16:25.000 105 12532.92 174.75 54707.47 88888.00 2015-04-15 22:16:25.125 105 12532.92 174.78 54707.50 88888.00 2015-04-15 22:16:25.250 105 12532.85 174.75 54707.50 88888.00 2015-04-15 22:16:25.375 105 12532.85 174.78 54707.50 88888.00 2015-04-15 22:16:25.500 105 12532.85 174.80 54707.47 88888.00 2015-04-15 22:16:25.625 105 12532.77 174.80 54707.45 88888.00 2015-04-15 22:16:25.750 105 12532.67 174.75 54707.45 88888.00 2015-04-15 22:16:25.875 105 12532.58 174.78 54707.45 88888.00 2015-04-15 22:16:26.000 105 12532.62 174.82 54707.45 88888.00 2015-04-15 22:16:26.125 105 12532.67 174.85 54707.47 88888.00 2015-04-15 22:16:26.250 105 12532.58 174.82 54707.45 88888.00 2015-04-15 22:16:26.375 105 12532.55 174.85 54707.47 88888.00 2015-04-15 22:16:26.500 105 12532.55 174.88 54707.47 88888.00 2015-04-15 22:16:26.625 105 12532.55 174.93 54707.47 88888.00 2015-04-15 22:16:26.750 105 12532.55 174.88 54707.47 88888.00 2015-04-15 22:16:26.875 105 12532.58 174.88 54707.47 88888.00 2015-04-15 22:16:27.000 105 12532.45 174.85 54707.47 88888.00 2015-04-15 22:16:27.125 105 12532.42 174.88 54707.45 88888.00 2015-04-15 22:16:27.250 105 12532.40 174.95 54707.45 88888.00 2015-04-15 22:16:27.375 105 12532.45 174.97 54707.45 88888.00 2015-04-15 22:16:27.500 105 12532.40 175.03 54707.47 88888.00 2015-04-15 22:16:27.625 105 12532.40 175.03 54707.47 88888.00 2015-04-15 22:16:27.750 105 12532.45 175.00 54707.47 88888.00 2015-04-15 22:16:27.875 105 12532.45 175.00 54707.47 88888.00 2015-04-15 22:16:28.000 105 12532.42 175.00 54707.45 88888.00 2015-04-15 22:16:28.125 105 12532.38 175.05 54707.47 88888.00 2015-04-15 22:16:28.250 105 12532.33 175.03 54707.47 88888.00 2015-04-15 22:16:28.375 105 12532.27 175.05 54707.50 88888.00 2015-04-15 22:16:28.500 105 12532.23 175.05 54707.47 88888.00 2015-04-15 22:16:28.625 105 12532.23 175.10 54707.47 88888.00 2015-04-15 22:16:28.750 105 12532.27 175.12 54707.45 88888.00 2015-04-15 22:16:28.875 105 12532.30 175.12 54707.45 88888.00 2015-04-15 22:16:29.000 105 12532.25 175.18 54707.45 88888.00 2015-04-15 22:16:29.125 105 12532.20 175.20 54707.45 88888.00 2015-04-15 22:16:29.250 105 12532.20 175.20 54707.45 88888.00 2015-04-15 22:16:29.375 105 12532.20 175.22 54707.45 88888.00 2015-04-15 22:16:29.500 105 12532.17 175.28 54707.47 88888.00 2015-04-15 22:16:29.625 105 12532.12 175.30 54707.45 88888.00 2015-04-15 22:16:29.750 105 12532.08 175.32 54707.45 88888.00 2015-04-15 22:16:29.875 105 12532.10 175.32 54707.45 88888.00 2015-04-15 22:16:30.000 105 12532.12 175.35 54707.43 88888.00 2015-04-15 22:16:30.125 105 12532.05 175.35 54707.47 88888.00 2015-04-15 22:16:30.250 105 12532.02 175.40 54707.50 88888.00 2015-04-15 22:16:30.375 105 12532.05 175.45 54707.47 88888.00 2015-04-15 22:16:30.500 105 12532.00 175.47 54707.50 88888.00 2015-04-15 22:16:30.625 105 12531.92 175.50 54707.47 88888.00 2015-04-15 22:16:30.750 105 12531.88 175.53 54707.45 88888.00 2015-04-15 22:16:30.875 105 12531.90 175.53 54707.43 88888.00 2015-04-15 22:16:31.000 105 12531.90 175.55 54707.40 88888.00 2015-04-15 22:16:31.125 105 12531.85 175.55 54707.40 88888.00 2015-04-15 22:16:31.250 105 12531.88 175.62 54707.43 88888.00 2015-04-15 22:16:31.375 105 12531.98 175.65 54707.40 88888.00 2015-04-15 22:16:31.500 105 12531.92 175.68 54707.43 88888.00 2015-04-15 22:16:31.625 105 12531.80 175.70 54707.40 88888.00 2015-04-15 22:16:31.750 105 12531.77 175.75 54707.40 88888.00 2015-04-15 22:16:31.875 105 12531.83 175.82 54707.40 88888.00 2015-04-15 22:16:32.000 105 12531.83 175.85 54707.40 88888.00 2015-04-15 22:16:32.125 105 12531.88 175.90 54707.43 88888.00 2015-04-15 22:16:32.250 105 12531.85 175.88 54707.45 88888.00 2015-04-15 22:16:32.375 105 12531.88 175.93 54707.40 88888.00 2015-04-15 22:16:32.500 105 12531.83 175.95 54707.38 88888.00 2015-04-15 22:16:32.625 105 12531.77 175.97 54707.38 88888.00 2015-04-15 22:16:32.750 105 12531.70 176.00 54707.40 88888.00 2015-04-15 22:16:32.875 105 12531.70 176.05 54707.40 88888.00 2015-04-15 22:16:33.000 105 12531.75 176.10 54707.40 88888.00 2015-04-15 22:16:33.125 105 12531.77 176.12 54707.40 88888.00 2015-04-15 22:16:33.250 105 12531.73 176.15 54707.38 88888.00 2015-04-15 22:16:33.375 105 12531.73 176.18 54707.38 88888.00 2015-04-15 22:16:33.500 105 12531.75 176.25 54707.40 88888.00 2015-04-15 22:16:33.625 105 12531.70 176.30 54707.40 88888.00 2015-04-15 22:16:33.750 105 12531.62 176.30 54707.38 88888.00 2015-04-15 22:16:33.875 105 12531.65 176.32 54707.35 88888.00 2015-04-15 22:16:34.000 105 12531.73 176.38 54707.30 88888.00 2015-04-15 22:16:34.125 105 12531.75 176.38 54707.30 88888.00 2015-04-15 22:16:34.250 105 12531.65 176.38 54707.40 88888.00 2015-04-15 22:16:34.375 105 12531.67 176.43 54707.38 88888.00 2015-04-15 22:16:34.500 105 12531.73 176.47 54707.35 88888.00 2015-04-15 22:16:34.625 105 12531.73 176.55 54707.38 88888.00 2015-04-15 22:16:34.750 105 12531.65 176.60 54707.35 88888.00 2015-04-15 22:16:34.875 105 12531.67 176.65 54707.38 88888.00 2015-04-15 22:16:35.000 105 12531.75 176.68 54707.38 88888.00 2015-04-15 22:16:35.125 105 12531.73 176.68 54707.35 88888.00 2015-04-15 22:16:35.250 105 12531.75 176.72 54707.38 88888.00 2015-04-15 22:16:35.375 105 12531.77 176.75 54707.35 88888.00 2015-04-15 22:16:35.500 105 12531.70 176.75 54707.30 88888.00 2015-04-15 22:16:35.625 105 12531.67 176.78 54707.30 88888.00 2015-04-15 22:16:35.750 105 12531.75 176.82 54707.30 88888.00 2015-04-15 22:16:35.875 105 12531.85 176.88 54707.30 88888.00 2015-04-15 22:16:36.000 105 12531.83 176.90 54707.28 88888.00 2015-04-15 22:16:36.125 105 12531.83 176.90 54707.28 88888.00 2015-04-15 22:16:36.250 105 12531.77 176.90 54707.28 88888.00 2015-04-15 22:16:36.375 105 12531.73 176.95 54707.28 88888.00 2015-04-15 22:16:36.500 105 12531.73 177.00 54707.28 88888.00 2015-04-15 22:16:36.625 105 12531.75 177.03 54707.25 88888.00 2015-04-15 22:16:36.750 105 12531.80 177.05 54707.22 88888.00 2015-04-15 22:16:36.875 105 12531.77 177.07 54707.22 88888.00 2015-04-15 22:16:37.000 105 12531.83 177.07 54707.22 88888.00 2015-04-15 22:16:37.125 105 12531.85 177.12 54707.28 88888.00 2015-04-15 22:16:37.250 105 12531.85 177.12 54707.22 88888.00 2015-04-15 22:16:37.375 105 12531.90 177.12 54707.20 88888.00 2015-04-15 22:16:37.500 105 12531.90 177.20 54707.20 88888.00 2015-04-15 22:16:37.625 105 12531.95 177.22 54707.18 88888.00 2015-04-15 22:16:37.750 105 12531.98 177.25 54707.18 88888.00 2015-04-15 22:16:37.875 105 12531.95 177.25 54707.15 88888.00 2015-04-15 22:16:38.000 105 12531.95 177.25 54707.18 88888.00 2015-04-15 22:16:38.125 105 12532.02 177.25 54707.18 88888.00 2015-04-15 22:16:38.250 105 12532.00 177.25 54707.15 88888.00 2015-04-15 22:16:38.375 105 12532.05 177.30 54707.15 88888.00 2015-04-15 22:16:38.500 105 12532.05 177.32 54707.15 88888.00 2015-04-15 22:16:38.625 105 12532.05 177.35 54707.12 88888.00 2015-04-15 22:16:38.750 105 12532.05 177.30 54707.10 88888.00 2015-04-15 22:16:38.875 105 12532.05 177.32 54707.07 88888.00 2015-04-15 22:16:39.000 105 12532.10 177.30 54707.07 88888.00 2015-04-15 22:16:39.125 105 12532.12 177.32 54707.07 88888.00 2015-04-15 22:16:39.250 105 12532.12 177.32 54707.05 88888.00 2015-04-15 22:16:39.375 105 12532.23 177.30 54707.03 88888.00 2015-04-15 22:16:39.500 105 12532.23 177.30 54707.00 88888.00 2015-04-15 22:16:39.625 105 12532.23 177.32 54706.97 88888.00 2015-04-15 22:16:39.750 105 12532.25 177.30 54706.97 88888.00 2015-04-15 22:16:39.875 105 12532.27 177.32 54707.00 88888.00 2015-04-15 22:16:40.000 105 12532.25 177.30 54706.97 88888.00 2015-04-15 22:16:40.125 105 12532.23 177.28 54706.95 88888.00 2015-04-15 22:16:40.250 105 12532.27 177.30 54706.97 88888.00 2015-04-15 22:16:40.375 105 12532.35 177.32 54706.95 88888.00 2015-04-15 22:16:40.500 105 12532.38 177.30 54706.93 88888.00 2015-04-15 22:16:40.625 105 12532.42 177.30 54706.93 88888.00 2015-04-15 22:16:40.750 105 12532.42 177.30 54706.93 88888.00 2015-04-15 22:16:40.875 105 12532.38 177.30 54706.93 88888.00 2015-04-15 22:16:41.000 105 12532.35 177.28 54706.90 88888.00 2015-04-15 22:16:41.125 105 12532.48 177.30 54706.93 88888.00 2015-04-15 22:16:41.250 105 12532.42 177.25 54706.90 88888.00 2015-04-15 22:16:41.375 105 12532.50 177.25 54706.90 88888.00 2015-04-15 22:16:41.500 105 12532.62 177.25 54706.90 88888.00 2015-04-15 22:16:41.625 105 12532.67 177.25 54706.88 88888.00 2015-04-15 22:16:41.750 105 12532.70 177.25 54706.88 88888.00 2015-04-15 22:16:41.875 105 12532.70 177.22 54706.90 88888.00 2015-04-15 22:16:42.000 105 12532.67 177.22 54706.88 88888.00 2015-04-15 22:16:42.125 105 12532.70 177.20 54706.88 88888.00 2015-04-15 22:16:42.250 105 12532.70 177.15 54706.85 88888.00 2015-04-15 22:16:42.375 105 12532.75 177.18 54706.88 88888.00 2015-04-15 22:16:42.500 105 12532.75 177.18 54706.85 88888.00 2015-04-15 22:16:42.625 105 12532.73 177.18 54706.88 88888.00 2015-04-15 22:16:42.750 105 12532.73 177.20 54706.88 88888.00 2015-04-15 22:16:42.875 105 12532.67 177.12 54706.85 88888.00 2015-04-15 22:16:43.000 105 12532.62 177.07 54706.80 88888.00 2015-04-15 22:16:43.125 105 12532.70 177.10 54706.82 88888.00 2015-04-15 22:16:43.250 105 12532.77 177.07 54706.82 88888.00 2015-04-15 22:16:43.375 105 12532.80 177.07 54706.82 88888.00 2015-04-15 22:16:43.500 105 12532.80 177.07 54706.82 88888.00 2015-04-15 22:16:43.625 105 12532.83 177.05 54706.80 88888.00 2015-04-15 22:16:43.750 105 12532.80 177.05 54706.82 88888.00 2015-04-15 22:16:43.875 105 12532.80 177.00 54706.80 88888.00 2015-04-15 22:16:44.000 105 12532.85 177.03 54706.78 88888.00 2015-04-15 22:16:44.125 105 12532.92 177.03 54706.80 88888.00 2015-04-15 22:16:44.250 105 12532.88 176.97 54706.78 88888.00 2015-04-15 22:16:44.375 105 12532.88 177.00 54706.72 88888.00 2015-04-15 22:16:44.500 105 12532.85 176.97 54706.75 88888.00 2015-04-15 22:16:44.625 105 12532.83 176.93 54706.75 88888.00 2015-04-15 22:16:44.750 105 12532.85 176.93 54706.72 88888.00 2015-04-15 22:16:44.875 105 12532.88 176.93 54706.75 88888.00 2015-04-15 22:16:45.000 105 12532.88 176.95 54706.72 88888.00 2015-04-15 22:16:45.125 105 12532.95 176.95 54706.75 88888.00 2015-04-15 22:16:45.250 105 12532.88 176.95 54706.78 88888.00 2015-04-15 22:16:45.375 105 12532.92 176.93 54706.78 88888.00 2015-04-15 22:16:45.500 105 12533.00 176.93 54706.78 88888.00 2015-04-15 22:16:45.625 105 12533.02 176.90 54706.78 88888.00 2015-04-15 22:16:45.750 105 12533.02 176.90 54706.78 88888.00 2015-04-15 22:16:45.875 105 12533.02 176.88 54706.75 88888.00 2015-04-15 22:16:46.000 105 12533.10 176.88 54706.72 88888.00 2015-04-15 22:16:46.125 105 12533.12 176.85 54706.75 88888.00 2015-04-15 22:16:46.250 105 12533.08 176.82 54706.75 88888.00 2015-04-15 22:16:46.375 105 12533.17 176.88 54706.72 88888.00 2015-04-15 22:16:46.500 105 12533.17 176.88 54706.70 88888.00 2015-04-15 22:16:46.625 105 12533.23 176.82 54706.70 88888.00 2015-04-15 22:16:46.750 105 12533.25 176.82 54706.70 88888.00 2015-04-15 22:16:46.875 105 12533.27 176.82 54706.72 88888.00 2015-04-15 22:16:47.000 105 12533.27 176.80 54706.72 88888.00 2015-04-15 22:16:47.125 105 12533.30 176.78 54706.70 88888.00 2015-04-15 22:16:47.250 105 12533.27 176.75 54706.70 88888.00 2015-04-15 22:16:47.375 105 12533.33 176.78 54706.70 88888.00 2015-04-15 22:16:47.500 105 12533.27 176.78 54706.68 88888.00 2015-04-15 22:16:47.625 105 12533.27 176.75 54706.68 88888.00 2015-04-15 22:16:47.750 105 12533.33 176.75 54706.72 88888.00 2015-04-15 22:16:47.875 105 12533.45 176.75 54706.72 88888.00 2015-04-15 22:16:48.000 105 12533.48 176.70 54706.68 88888.00 2015-04-15 22:16:48.125 105 12533.38 176.68 54706.68 88888.00 2015-04-15 22:16:48.250 105 12533.33 176.68 54706.70 88888.00 2015-04-15 22:16:48.375 105 12533.30 176.68 54706.68 88888.00 2015-04-15 22:16:48.500 105 12533.25 176.65 54706.68 88888.00 2015-04-15 22:16:48.625 105 12533.35 176.62 54706.68 88888.00 2015-04-15 22:16:48.750 105 12533.42 176.60 54706.65 88888.00 2015-04-15 22:16:48.875 105 12533.45 176.60 54706.62 88888.00 2015-04-15 22:16:49.000 105 12533.42 176.60 54706.65 88888.00 2015-04-15 22:16:49.125 105 12533.40 176.60 54706.70 88888.00 2015-04-15 22:16:49.250 105 12533.40 176.57 54706.65 88888.00 2015-04-15 22:16:49.375 105 12533.42 176.55 54706.60 88888.00 2015-04-15 22:16:49.500 105 12533.45 176.50 54706.60 88888.00 2015-04-15 22:16:49.625 105 12533.48 176.50 54706.60 88888.00 2015-04-15 22:16:49.750 105 12533.48 176.45 54706.62 88888.00 2015-04-15 22:16:49.875 105 12533.48 176.40 54706.60 88888.00 2015-04-15 22:16:50.000 105 12533.48 176.40 54706.62 88888.00 2015-04-15 22:16:50.125 105 12533.50 176.40 54706.68 88888.00 2015-04-15 22:16:50.250 105 12533.48 176.35 54706.62 88888.00 2015-04-15 22:16:50.375 105 12533.48 176.32 54706.60 88888.00 2015-04-15 22:16:50.500 105 12533.52 176.30 54706.60 88888.00 2015-04-15 22:16:50.625 105 12533.55 176.25 54706.60 88888.00 2015-04-15 22:16:50.750 105 12533.52 176.28 54706.62 88888.00 2015-04-15 22:16:50.875 105 12533.50 176.25 54706.60 88888.00 2015-04-15 22:16:51.000 105 12533.48 176.20 54706.57 88888.00 2015-04-15 22:16:51.125 105 12533.55 176.18 54706.57 88888.00 2015-04-15 22:16:51.250 105 12533.60 176.12 54706.60 88888.00 2015-04-15 22:16:51.375 105 12533.62 176.12 54706.60 88888.00 2015-04-15 22:16:51.500 105 12533.58 176.10 54706.60 88888.00 2015-04-15 22:16:51.625 105 12533.60 176.07 54706.60 88888.00 2015-04-15 22:16:51.750 105 12533.62 176.03 54706.60 88888.00 2015-04-15 22:16:51.875 105 12533.65 176.03 54706.60 88888.00 2015-04-15 22:16:52.000 105 12533.62 175.97 54706.60 88888.00 2015-04-15 22:16:52.125 105 12533.62 175.95 54706.62 88888.00 2015-04-15 22:16:52.250 105 12533.67 175.90 54706.60 88888.00 2015-04-15 22:16:52.375 105 12533.70 175.88 54706.60 88888.00 2015-04-15 22:16:52.500 105 12533.65 175.82 54706.60 88888.00 2015-04-15 22:16:52.625 105 12533.73 175.80 54706.60 88888.00 2015-04-15 22:16:52.750 105 12533.75 175.78 54706.57 88888.00 2015-04-15 22:16:52.875 105 12533.77 175.72 54706.57 88888.00 2015-04-15 22:16:53.000 105 12533.73 175.70 54706.55 88888.00 2015-04-15 22:16:53.125 105 12533.77 175.70 54706.57 88888.00 2015-04-15 22:16:53.250 105 12533.77 175.62 54706.55 88888.00 2015-04-15 22:16:53.375 105 12533.75 175.57 54706.55 88888.00 2015-04-15 22:16:53.500 105 12533.73 175.55 54706.57 88888.00 2015-04-15 22:16:53.625 105 12533.62 175.50 54706.55 88888.00 2015-04-15 22:16:53.750 105 12533.60 175.47 54706.53 88888.00 2015-04-15 22:16:53.875 105 12533.65 175.43 54706.55 88888.00 2015-04-15 22:16:54.000 105 12533.67 175.40 54706.53 88888.00 2015-04-15 22:16:54.125 105 12533.65 175.35 54706.53 88888.00 2015-04-15 22:16:54.250 105 12533.58 175.30 54706.57 88888.00 2015-04-15 22:16:54.375 105 12533.62 175.28 54706.55 88888.00 2015-04-15 22:16:54.500 105 12533.65 175.25 54706.55 88888.00 2015-04-15 22:16:54.625 105 12533.65 175.25 54706.55 88888.00 2015-04-15 22:16:54.750 105 12533.62 175.22 54706.57 88888.00 2015-04-15 22:16:54.875 105 12533.55 175.18 54706.60 88888.00 2015-04-15 22:16:55.000 105 12533.55 175.15 54706.60 88888.00 2015-04-15 22:16:55.125 105 12533.58 175.15 54706.57 88888.00 2015-04-15 22:16:55.250 105 12533.55 175.05 54706.55 88888.00 2015-04-15 22:16:55.375 105 12533.60 175.05 54706.55 88888.00 2015-04-15 22:16:55.500 105 12533.60 175.00 54706.55 88888.00 2015-04-15 22:16:55.625 105 12533.58 174.95 54706.55 88888.00 2015-04-15 22:16:55.750 105 12533.60 174.93 54706.55 88888.00 2015-04-15 22:16:55.875 105 12533.55 174.90 54706.53 88888.00 2015-04-15 22:16:56.000 105 12533.52 174.85 54706.50 88888.00 2015-04-15 22:16:56.125 105 12533.55 174.82 54706.47 88888.00 2015-04-15 22:16:56.250 105 12533.48 174.78 54706.50 88888.00 2015-04-15 22:16:56.375 105 12533.52 174.75 54706.53 88888.00 2015-04-15 22:16:56.500 105 12533.55 174.75 54706.53 88888.00 2015-04-15 22:16:56.625 105 12533.55 174.70 54706.55 88888.00 2015-04-15 22:16:56.750 105 12533.52 174.65 54706.53 88888.00 2015-04-15 22:16:56.875 105 12533.48 174.62 54706.53 88888.00 2015-04-15 22:16:57.000 105 12533.50 174.57 54706.53 88888.00 2015-04-15 22:16:57.125 105 12533.45 174.53 54706.53 88888.00 2015-04-15 22:16:57.250 105 12533.30 174.53 54706.53 88888.00 2015-04-15 22:16:57.375 105 12533.27 174.50 54706.50 88888.00 2015-04-15 22:16:57.500 105 12533.30 174.50 54706.50 88888.00 2015-04-15 22:16:57.625 105 12533.38 174.47 54706.55 88888.00 2015-04-15 22:16:57.750 105 12533.33 174.45 54706.53 88888.00 2015-04-15 22:16:57.875 105 12533.30 174.40 54706.53 88888.00 2015-04-15 22:16:58.000 105 12533.30 174.38 54706.50 88888.00 2015-04-15 22:16:58.125 105 12533.27 174.38 54706.50 88888.00 2015-04-15 22:16:58.250 105 12533.25 174.32 54706.53 88888.00 2015-04-15 22:16:58.375 105 12533.20 174.35 54706.50 88888.00 2015-04-15 22:16:58.500 105 12533.17 174.35 54706.53 88888.00 2015-04-15 22:16:58.625 105 12533.15 174.32 54706.53 88888.00 2015-04-15 22:16:58.750 105 12533.15 174.30 54706.50 88888.00 2015-04-15 22:16:58.875 105 12533.20 174.28 54706.50 88888.00 2015-04-15 22:16:59.000 105 12533.17 174.25 54706.47 88888.00 2015-04-15 22:16:59.125 105 12533.10 174.25 54706.47 88888.00 2015-04-15 22:16:59.250 105 12533.00 174.22 54706.50 88888.00 2015-04-15 22:16:59.375 105 12532.98 174.20 54706.50 88888.00 2015-04-15 22:16:59.500 105 12532.98 174.22 54706.50 88888.00 2015-04-15 22:16:59.625 105 12532.98 174.20 54706.50 88888.00 2015-04-15 22:16:59.750 105 12532.95 174.18 54706.53 88888.00 2015-04-15 22:16:59.875 105 12532.92 174.18 54706.47 88888.00 2015-04-15 22:17:00.000 105 12532.95 174.15 54706.47 88888.00 2015-04-15 22:17:00.125 105 12532.92 174.15 54706.50 88888.00 2015-04-15 22:17:00.250 105 12532.88 174.18 54706.53 88888.00 2015-04-15 22:17:00.375 105 12532.88 174.15 54706.53 88888.00 2015-04-15 22:17:00.500 105 12532.83 174.15 54706.53 88888.00 2015-04-15 22:17:00.625 105 12532.85 174.15 54706.53 88888.00 2015-04-15 22:17:00.750 105 12532.80 174.20 54706.53 88888.00 2015-04-15 22:17:00.875 105 12532.73 174.18 54706.53 88888.00 2015-04-15 22:17:01.000 105 12532.67 174.15 54706.53 88888.00 2015-04-15 22:17:01.125 105 12532.73 174.15 54706.53 88888.00 2015-04-15 22:17:01.250 105 12532.73 174.18 54706.55 88888.00 2015-04-15 22:17:01.375 105 12532.70 174.20 54706.53 88888.00 2015-04-15 22:17:01.500 105 12532.65 174.18 54706.50 88888.00 2015-04-15 22:17:01.625 105 12532.62 174.20 54706.47 88888.00 2015-04-15 22:17:01.750 105 12532.62 174.22 54706.50 88888.00 2015-04-15 22:17:01.875 105 12532.65 174.20 54706.47 88888.00 2015-04-15 22:17:02.000 105 12532.62 174.22 54706.50 88888.00 2015-04-15 22:17:02.125 105 12532.67 174.25 54706.50 88888.00 2015-04-15 22:17:02.250 105 12532.62 174.25 54706.50 88888.00 2015-04-15 22:17:02.375 105 12532.52 174.25 54706.47 88888.00 2015-04-15 22:17:02.500 105 12532.48 174.28 54706.50 88888.00 2015-04-15 22:17:02.625 105 12532.48 174.32 54706.53 88888.00 2015-04-15 22:17:02.750 105 12532.48 174.32 54706.47 88888.00 2015-04-15 22:17:02.875 105 12532.48 174.28 54706.47 88888.00 2015-04-15 22:17:03.000 105 12532.50 174.32 54706.50 88888.00 2015-04-15 22:17:03.125 105 12532.48 174.38 54706.53 88888.00 2015-04-15 22:17:03.250 105 12532.40 174.38 54706.53 88888.00 2015-04-15 22:17:03.375 105 12532.40 174.40 54706.53 88888.00 2015-04-15 22:17:03.500 105 12532.38 174.43 54706.50 88888.00 2015-04-15 22:17:03.625 105 12532.38 174.40 54706.47 88888.00 2015-04-15 22:17:03.750 105 12532.35 174.38 54706.43 88888.00 2015-04-15 22:17:03.875 105 12532.38 174.40 54706.45 88888.00 2015-04-15 22:17:04.000 105 12532.25 174.43 54706.43 88888.00 2015-04-15 22:17:04.125 105 12532.20 174.47 54706.45 88888.00 2015-04-15 22:17:04.250 105 12532.20 174.50 54706.43 88888.00 2015-04-15 22:17:04.375 105 12532.23 174.50 54706.45 88888.00 2015-04-15 22:17:04.500 105 12532.27 174.50 54706.45 88888.00 2015-04-15 22:17:04.625 105 12532.20 174.53 54706.43 88888.00 2015-04-15 22:17:04.750 105 12532.17 174.55 54706.43 88888.00 2015-04-15 22:17:04.875 105 12532.17 174.55 54706.40 88888.00 2015-04-15 22:17:05.000 105 12532.12 174.53 54706.38 88888.00 2015-04-15 22:17:05.125 105 12532.05 174.57 54706.40 88888.00 2015-04-15 22:17:05.250 105 12532.02 174.60 54706.43 88888.00 2015-04-15 22:17:05.375 105 12532.02 174.62 54706.40 88888.00 2015-04-15 22:17:05.500 105 12531.98 174.60 54706.38 88888.00 2015-04-15 22:17:05.625 105 12532.00 174.62 54706.38 88888.00 2015-04-15 22:17:05.750 105 12532.00 174.65 54706.38 88888.00 2015-04-15 22:17:05.875 105 12532.02 174.68 54706.35 88888.00 2015-04-15 22:17:06.000 105 12532.05 174.70 54706.38 88888.00 2015-04-15 22:17:06.125 105 12532.02 174.68 54706.40 88888.00 2015-04-15 22:17:06.250 105 12531.95 174.68 54706.38 88888.00 2015-04-15 22:17:06.375 105 12531.95 174.72 54706.35 88888.00 2015-04-15 22:17:06.500 105 12531.92 174.75 54706.35 88888.00 2015-04-15 22:17:06.625 105 12531.92 174.75 54706.35 88888.00 2015-04-15 22:17:06.750 105 12531.92 174.75 54706.40 88888.00 2015-04-15 22:17:06.875 105 12531.95 174.78 54706.40 88888.00 2015-04-15 22:17:07.000 105 12531.98 174.80 54706.40 88888.00 2015-04-15 22:17:07.125 105 12531.98 174.80 54706.38 88888.00 2015-04-15 22:17:07.250 105 12531.85 174.85 54706.40 88888.00 2015-04-15 22:17:07.375 105 12531.85 174.88 54706.38 88888.00 2015-04-15 22:17:07.500 105 12531.92 174.88 54706.35 88888.00 2015-04-15 22:17:07.625 105 12531.92 174.88 54706.35 88888.00 2015-04-15 22:17:07.750 105 12531.88 174.88 54706.38 88888.00 2015-04-15 22:17:07.875 105 12531.90 174.88 54706.40 88888.00 2015-04-15 22:17:08.000 105 12531.90 174.88 54706.35 88888.00 2015-04-15 22:17:08.125 105 12531.90 174.93 54706.32 88888.00 2015-04-15 22:17:08.250 105 12531.85 174.93 54706.35 88888.00 2015-04-15 22:17:08.375 105 12531.85 174.97 54706.32 88888.00 2015-04-15 22:17:08.500 105 12531.88 175.00 54706.32 88888.00 2015-04-15 22:17:08.625 105 12531.83 175.00 54706.30 88888.00 2015-04-15 22:17:08.750 105 12531.85 175.00 54706.32 88888.00 2015-04-15 22:17:08.875 105 12531.85 175.00 54706.30 88888.00 2015-04-15 22:17:09.000 105 12531.90 175.00 54706.28 88888.00 2015-04-15 22:17:09.125 105 12531.92 175.05 54706.28 88888.00 2015-04-15 22:17:09.250 105 12531.88 175.05 54706.28 88888.00 2015-04-15 22:17:09.375 105 12531.95 175.10 54706.28 88888.00 2015-04-15 22:17:09.500 105 12531.95 175.12 54706.25 88888.00 2015-04-15 22:17:09.625 105 12531.90 175.12 54706.25 88888.00 2015-04-15 22:17:09.750 105 12531.85 175.12 54706.22 88888.00 2015-04-15 22:17:09.875 105 12531.85 175.15 54706.25 88888.00 2015-04-15 22:17:10.000 105 12531.95 175.18 54706.20 88888.00 2015-04-15 22:17:10.125 105 12532.00 175.20 54706.25 88888.00 2015-04-15 22:17:10.250 105 12531.90 175.20 54706.25 88888.00 2015-04-15 22:17:10.375 105 12531.92 175.22 54706.25 88888.00 2015-04-15 22:17:10.500 105 12531.98 175.25 54706.28 88888.00 2015-04-15 22:17:10.625 105 12532.02 175.25 54706.25 88888.00 2015-04-15 22:17:10.750 105 12532.12 175.30 54706.22 88888.00 2015-04-15 22:17:10.875 105 12532.12 175.30 54706.22 88888.00 2015-04-15 22:17:11.000 105 12532.12 175.30 54706.20 88888.00 2015-04-15 22:17:11.125 105 12532.12 175.30 54706.18 88888.00 2015-04-15 22:17:11.250 105 12532.12 175.30 54706.15 88888.00 2015-04-15 22:17:11.375 105 12532.12 175.35 54706.15 88888.00 2015-04-15 22:17:11.500 105 12532.12 175.40 54706.10 88888.00 2015-04-15 22:17:11.625 105 12532.20 175.40 54706.07 88888.00 2015-04-15 22:17:11.750 105 12532.27 175.38 54706.07 88888.00 2015-04-15 22:17:11.875 105 12532.35 175.45 54706.07 88888.00 2015-04-15 22:17:12.000 105 12532.38 175.47 54706.05 88888.00 2015-04-15 22:17:12.125 105 12532.38 175.47 54706.03 88888.00 2015-04-15 22:17:12.250 105 12532.42 175.45 54706.03 88888.00 2015-04-15 22:17:12.375 105 12532.52 175.53 54706.05 88888.00 2015-04-15 22:17:12.500 105 12532.50 175.55 54706.03 88888.00 2015-04-15 22:17:12.625 105 12532.52 175.55 54706.00 88888.00 2015-04-15 22:17:12.750 105 12532.58 175.57 54706.00 88888.00 2015-04-15 22:17:12.875 105 12532.60 175.55 54705.97 88888.00 2015-04-15 22:17:13.000 105 12532.67 175.55 54705.95 88888.00 2015-04-15 22:17:13.125 105 12532.75 175.55 54705.95 88888.00 2015-04-15 22:17:13.250 105 12532.75 175.57 54705.93 88888.00 2015-04-15 22:17:13.375 105 12532.83 175.57 54705.95 88888.00 2015-04-15 22:17:13.500 105 12532.80 175.57 54705.93 88888.00 2015-04-15 22:17:13.625 105 12532.88 175.60 54705.90 88888.00 2015-04-15 22:17:13.750 105 12532.88 175.62 54705.85 88888.00 2015-04-15 22:17:13.875 105 12532.90 175.65 54705.82 88888.00 2015-04-15 22:17:14.000 105 12532.98 175.68 54705.82 88888.00 2015-04-15 22:17:14.125 105 12533.00 175.68 54705.82 88888.00 2015-04-15 22:17:14.250 105 12533.00 175.65 54705.82 88888.00 2015-04-15 22:17:14.375 105 12533.00 175.68 54705.80 88888.00 2015-04-15 22:17:14.500 105 12533.05 175.68 54705.82 88888.00 2015-04-15 22:17:14.625 105 12533.10 175.72 54705.80 88888.00 2015-04-15 22:17:14.750 105 12533.15 175.70 54705.78 88888.00 2015-04-15 22:17:14.875 105 12533.20 175.68 54705.75 88888.00 2015-04-15 22:17:15.000 105 12533.23 175.72 54705.72 88888.00 2015-04-15 22:17:15.125 105 12533.25 175.70 54705.72 88888.00 2015-04-15 22:17:15.250 105 12533.30 175.70 54705.72 88888.00 2015-04-15 22:17:15.375 105 12533.40 175.70 54705.70 88888.00 2015-04-15 22:17:15.500 105 12533.42 175.68 54705.70 88888.00 2015-04-15 22:17:15.625 105 12533.45 175.68 54705.70 88888.00 2015-04-15 22:17:15.750 105 12533.45 175.68 54705.70 88888.00 2015-04-15 22:17:15.875 105 12533.48 175.68 54705.65 88888.00 2015-04-15 22:17:16.000 105 12533.50 175.68 54705.65 88888.00 2015-04-15 22:17:16.125 105 12533.50 175.70 54705.65 88888.00 2015-04-15 22:17:16.250 105 12533.50 175.70 54705.62 88888.00 2015-04-15 22:17:16.375 105 12533.58 175.72 54705.62 88888.00 2015-04-15 22:17:16.500 105 12533.60 175.70 54705.60 88888.00 2015-04-15 22:17:16.625 105 12533.55 175.70 54705.57 88888.00 2015-04-15 22:17:16.750 105 12533.58 175.72 54705.53 88888.00 2015-04-15 22:17:16.875 105 12533.62 175.70 54705.53 88888.00 2015-04-15 22:17:17.000 105 12533.60 175.70 54705.55 88888.00 2015-04-15 22:17:17.125 105 12533.58 175.75 54705.55 88888.00 2015-04-15 22:17:17.250 105 12533.58 175.72 54705.55 88888.00 2015-04-15 22:17:17.375 105 12533.65 175.72 54705.57 88888.00 2015-04-15 22:17:17.500 105 12533.70 175.72 54705.55 88888.00 2015-04-15 22:17:17.625 105 12533.67 175.68 54705.55 88888.00 2015-04-15 22:17:17.750 105 12533.70 175.65 54705.55 88888.00 2015-04-15 22:17:17.875 105 12533.67 175.65 54705.53 88888.00 2015-04-15 22:17:18.000 105 12533.67 175.68 54705.53 88888.00 2015-04-15 22:17:18.125 105 12533.70 175.68 54705.53 88888.00 2015-04-15 22:17:18.250 105 12533.67 175.68 54705.50 88888.00 2015-04-15 22:17:18.375 105 12533.67 175.65 54705.50 88888.00 2015-04-15 22:17:18.500 105 12533.70 175.68 54705.53 88888.00 2015-04-15 22:17:18.625 105 12533.67 175.68 54705.53 88888.00 2015-04-15 22:17:18.750 105 12533.62 175.68 54705.53 88888.00 2015-04-15 22:17:18.875 105 12533.65 175.65 54705.53 88888.00 2015-04-15 22:17:19.000 105 12533.75 175.65 54705.50 88888.00 2015-04-15 22:17:19.125 105 12533.73 175.62 54705.50 88888.00 2015-04-15 22:17:19.250 105 12533.65 175.57 54705.50 88888.00 2015-04-15 22:17:19.375 105 12533.70 175.62 54705.47 88888.00 2015-04-15 22:17:19.500 105 12533.65 175.62 54705.47 88888.00 2015-04-15 22:17:19.625 105 12533.60 175.60 54705.47 88888.00 2015-04-15 22:17:19.750 105 12533.62 175.57 54705.47 88888.00 2015-04-15 22:17:19.875 105 12533.62 175.57 54705.47 88888.00 2015-04-15 22:17:20.000 105 12533.58 175.55 54705.47 88888.00 2015-04-15 22:17:20.125 105 12533.58 175.55 54705.47 88888.00 2015-04-15 22:17:20.250 105 12533.48 175.55 54705.47 88888.00 2015-04-15 22:17:20.375 105 12533.48 175.55 54705.45 88888.00 2015-04-15 22:17:20.500 105 12533.38 175.53 54705.45 88888.00 2015-04-15 22:17:20.625 105 12533.33 175.47 54705.45 88888.00 2015-04-15 22:17:20.750 105 12533.33 175.53 54705.47 88888.00 2015-04-15 22:17:20.875 105 12533.30 175.53 54705.50 88888.00 2015-04-15 22:17:21.000 105 12533.25 175.55 54705.50 88888.00 2015-04-15 22:17:21.125 105 12533.25 175.50 54705.50 88888.00 2015-04-15 22:17:21.250 105 12533.17 175.45 54705.50 88888.00 2015-04-15 22:17:21.375 105 12533.15 175.50 54705.47 88888.00 2015-04-15 22:17:21.500 105 12533.12 175.50 54705.50 88888.00 2015-04-15 22:17:21.625 105 12533.15 175.53 54705.50 88888.00 2015-04-15 22:17:21.750 105 12533.08 175.50 54705.50 88888.00 2015-04-15 22:17:21.875 105 12533.00 175.50 54705.47 88888.00 2015-04-15 22:17:22.000 105 12532.88 175.50 54705.47 88888.00 2015-04-15 22:17:22.125 105 12532.88 175.53 54705.50 88888.00 2015-04-15 22:17:22.250 105 12532.83 175.50 54705.50 88888.00 2015-04-15 22:17:22.375 105 12532.80 175.53 54705.53 88888.00 2015-04-15 22:17:22.500 105 12532.73 175.55 54705.53 88888.00 2015-04-15 22:17:22.625 105 12532.65 175.55 54705.50 88888.00 2015-04-15 22:17:22.750 105 12532.70 175.55 54705.50 88888.00 2015-04-15 22:17:22.875 105 12532.67 175.53 54705.50 88888.00 2015-04-15 22:17:23.000 105 12532.62 175.50 54705.50 88888.00 2015-04-15 22:17:23.125 105 12532.52 175.50 54705.53 88888.00 2015-04-15 22:17:23.250 105 12532.60 175.53 54705.55 88888.00 2015-04-15 22:17:23.375 105 12532.60 175.55 54705.53 88888.00 2015-04-15 22:17:23.500 105 12532.50 175.55 54705.50 88888.00 2015-04-15 22:17:23.625 105 12532.45 175.53 54705.50 88888.00 2015-04-15 22:17:23.750 105 12532.42 175.57 54705.53 88888.00 2015-04-15 22:17:23.875 105 12532.45 175.60 54705.55 88888.00 2015-04-15 22:17:24.000 105 12532.42 175.57 54705.50 88888.00 2015-04-15 22:17:24.125 105 12532.40 175.65 54705.55 88888.00 2015-04-15 22:17:24.250 105 12532.30 175.68 54705.57 88888.00 2015-04-15 22:17:24.375 105 12532.35 175.70 54705.57 88888.00 2015-04-15 22:17:24.500 105 12532.35 175.72 54705.55 88888.00 2015-04-15 22:17:24.625 105 12532.23 175.70 54705.53 88888.00 2015-04-15 22:17:24.750 105 12532.20 175.72 54705.55 88888.00 2015-04-15 22:17:24.875 105 12532.23 175.75 54705.57 88888.00 2015-04-15 22:17:25.000 105 12532.17 175.75 54705.53 88888.00 2015-04-15 22:17:25.125 105 12532.08 175.75 54705.50 88888.00 2015-04-15 22:17:25.250 105 12531.98 175.80 54705.53 88888.00 2015-04-15 22:17:25.375 105 12532.08 175.82 54705.53 88888.00 2015-04-15 22:17:25.500 105 12532.15 175.90 54705.55 88888.00 2015-04-15 22:17:25.625 105 12532.10 175.93 54705.53 88888.00 2015-04-15 22:17:25.750 105 12532.05 175.97 54705.50 88888.00 2015-04-15 22:17:25.875 105 12532.00 176.00 54705.53 88888.00 2015-04-15 22:17:26.000 105 12532.08 176.03 54705.53 88888.00 2015-04-15 22:17:26.125 105 12532.08 176.03 54705.50 88888.00 2015-04-15 22:17:26.250 105 12532.08 176.05 54705.53 88888.00 2015-04-15 22:17:26.375 105 12532.05 176.10 54705.50 88888.00 2015-04-15 22:17:26.500 105 12532.05 176.10 54705.47 88888.00 2015-04-15 22:17:26.625 105 12532.05 176.15 54705.45 88888.00 2015-04-15 22:17:26.750 105 12532.02 176.20 54705.47 88888.00 2015-04-15 22:17:26.875 105 12532.05 176.25 54705.47 88888.00 2015-04-15 22:17:27.000 105 12532.10 176.25 54705.43 88888.00 2015-04-15 22:17:27.125 105 12532.10 176.28 54705.45 88888.00 2015-04-15 22:17:27.250 105 12532.10 176.32 54705.47 88888.00 2015-04-15 22:17:27.375 105 12532.15 176.35 54705.47 88888.00 2015-04-15 22:17:27.500 105 12532.10 176.38 54705.45 88888.00 2015-04-15 22:17:27.625 105 12532.08 176.43 54705.45 88888.00 2015-04-15 22:17:27.750 105 12532.10 176.47 54705.43 88888.00 2015-04-15 22:17:27.875 105 12532.12 176.50 54705.40 88888.00 2015-04-15 22:17:28.000 105 12532.23 176.53 54705.38 88888.00 2015-04-15 22:17:28.125 105 12532.38 176.57 54705.38 88888.00 2015-04-15 22:17:28.250 105 12532.33 176.62 54705.35 88888.00 2015-04-15 22:17:28.375 105 12532.35 176.65 54705.32 88888.00 2015-04-15 22:17:28.500 105 12532.35 176.68 54705.32 88888.00 2015-04-15 22:17:28.625 105 12532.38 176.70 54705.32 88888.00 2015-04-15 22:17:28.750 105 12532.40 176.72 54705.30 88888.00 2015-04-15 22:17:28.875 105 12532.45 176.78 54705.32 88888.00 2015-04-15 22:17:29.000 105 12532.45 176.80 54705.30 88888.00 2015-04-15 22:17:29.125 105 12532.48 176.85 54705.28 88888.00 2015-04-15 22:17:29.250 105 12532.52 176.88 54705.32 88888.00 2015-04-15 22:17:29.375 105 12532.58 176.90 54705.32 88888.00 2015-04-15 22:17:29.500 105 12532.62 176.95 54705.28 88888.00 2015-04-15 22:17:29.625 105 12532.73 177.00 54705.25 88888.00 2015-04-15 22:17:29.750 105 12532.80 177.03 54705.20 88888.00 2015-04-15 22:17:29.875 105 12532.85 177.05 54705.18 88888.00 2015-04-15 22:17:30.000 105 12532.85 177.05 54705.15 88888.00 2015-04-15 22:17:30.125 105 12532.85 177.05 54705.12 88888.00 2015-04-15 22:17:30.250 105 12532.80 177.07 54705.10 88888.00 2015-04-15 22:17:30.375 105 12532.90 177.10 54705.10 88888.00 2015-04-15 22:17:30.500 105 12533.02 177.18 54705.10 88888.00 2015-04-15 22:17:30.625 105 12533.10 177.20 54705.10 88888.00 2015-04-15 22:17:30.750 105 12533.12 177.20 54705.07 88888.00 2015-04-15 22:17:30.875 105 12533.17 177.22 54705.05 88888.00 2015-04-15 22:17:31.000 105 12533.23 177.22 54705.05 88888.00 2015-04-15 22:17:31.125 105 12533.27 177.25 54705.05 88888.00 2015-04-15 22:17:31.250 105 12533.27 177.30 54705.03 88888.00 2015-04-15 22:17:31.375 105 12533.33 177.32 54705.00 88888.00 2015-04-15 22:17:31.500 105 12533.33 177.32 54704.95 88888.00 2015-04-15 22:17:31.625 105 12533.42 177.35 54704.95 88888.00 2015-04-15 22:17:31.750 105 12533.52 177.35 54704.95 88888.00 2015-04-15 22:17:31.875 105 12533.55 177.40 54704.95 88888.00 2015-04-15 22:17:32.000 105 12533.58 177.40 54704.88 88888.00 2015-04-15 22:17:32.125 105 12533.65 177.40 54704.85 88888.00 2015-04-15 22:17:32.250 105 12533.65 177.43 54704.88 88888.00 2015-04-15 22:17:32.375 105 12533.73 177.43 54704.85 88888.00 2015-04-15 22:17:32.500 105 12533.80 177.43 54704.82 88888.00 2015-04-15 22:17:32.625 105 12533.92 177.45 54704.82 88888.00 2015-04-15 22:17:32.750 105 12533.95 177.50 54704.80 88888.00 2015-04-15 22:17:32.875 105 12533.95 177.50 54704.78 88888.00 2015-04-15 22:17:33.000 105 12533.95 177.50 54704.72 88888.00 2015-04-15 22:17:33.125 105 12533.95 177.50 54704.75 88888.00 2015-04-15 22:17:33.250 105 12533.98 177.53 54704.78 88888.00 2015-04-15 22:17:33.375 105 12534.08 177.53 54704.75 88888.00 2015-04-15 22:17:33.500 105 12534.05 177.53 54704.72 88888.00 2015-04-15 22:17:33.625 105 12534.08 177.55 54704.72 88888.00 2015-04-15 22:17:33.750 105 12534.10 177.57 54704.70 88888.00 2015-04-15 22:17:33.875 105 12534.08 177.60 54704.65 88888.00 2015-04-15 22:17:34.000 105 12534.12 177.57 54704.65 88888.00 2015-04-15 22:17:34.125 105 12534.23 177.57 54704.65 88888.00 2015-04-15 22:17:34.250 105 12534.27 177.57 54704.65 88888.00 2015-04-15 22:17:34.375 105 12534.30 177.55 54704.62 88888.00 2015-04-15 22:17:34.500 105 12534.33 177.55 54704.62 88888.00 2015-04-15 22:17:34.625 105 12534.35 177.60 54704.62 88888.00 2015-04-15 22:17:34.750 105 12534.35 177.57 54704.60 88888.00 2015-04-15 22:17:34.875 105 12534.38 177.57 54704.60 88888.00 2015-04-15 22:17:35.000 105 12534.42 177.55 54704.60 88888.00 2015-04-15 22:17:35.125 105 12534.42 177.57 54704.60 88888.00 2015-04-15 22:17:35.250 105 12534.40 177.57 54704.60 88888.00 2015-04-15 22:17:35.375 105 12534.45 177.57 54704.57 88888.00 2015-04-15 22:17:35.500 105 12534.48 177.55 54704.55 88888.00 2015-04-15 22:17:35.625 105 12534.45 177.53 54704.55 88888.00 2015-04-15 22:17:35.750 105 12534.42 177.53 54704.53 88888.00 2015-04-15 22:17:35.875 105 12534.42 177.53 54704.55 88888.00 2015-04-15 22:17:36.000 105 12534.50 177.50 54704.53 88888.00 2015-04-15 22:17:36.125 105 12534.58 177.47 54704.53 88888.00 2015-04-15 22:17:36.250 105 12534.58 177.45 54704.50 88888.00 2015-04-15 22:17:36.375 105 12534.55 177.45 54704.50 88888.00 2015-04-15 22:17:36.500 105 12534.58 177.45 54704.53 88888.00 2015-04-15 22:17:36.625 105 12534.52 177.45 54704.50 88888.00 2015-04-15 22:17:36.750 105 12534.58 177.45 54704.50 88888.00 2015-04-15 22:17:36.875 105 12534.65 177.40 54704.50 88888.00 2015-04-15 22:17:37.000 105 12534.65 177.40 54704.50 88888.00 2015-04-15 22:17:37.125 105 12534.62 177.38 54704.47 88888.00 2015-04-15 22:17:37.250 105 12534.60 177.35 54704.50 88888.00 2015-04-15 22:17:37.375 105 12534.58 177.35 54704.47 88888.00 2015-04-15 22:17:37.500 105 12534.52 177.32 54704.47 88888.00 2015-04-15 22:17:37.625 105 12534.48 177.32 54704.47 88888.00 2015-04-15 22:17:37.750 105 12534.50 177.35 54704.50 88888.00 2015-04-15 22:17:37.875 105 12534.50 177.28 54704.45 88888.00 2015-04-15 22:17:38.000 105 12534.45 177.22 54704.45 88888.00 2015-04-15 22:17:38.125 105 12534.42 177.25 54704.47 88888.00 2015-04-15 22:17:38.250 105 12534.42 177.20 54704.47 88888.00 2015-04-15 22:17:38.375 105 12534.50 177.22 54704.47 88888.00 2015-04-15 22:17:38.500 105 12534.48 177.20 54704.47 88888.00 2015-04-15 22:17:38.625 105 12534.42 177.20 54704.47 88888.00 2015-04-15 22:17:38.750 105 12534.35 177.15 54704.45 88888.00 2015-04-15 22:17:38.875 105 12534.35 177.10 54704.43 88888.00 2015-04-15 22:17:39.000 105 12534.40 177.10 54704.45 88888.00 2015-04-15 22:17:39.125 105 12534.38 177.07 54704.47 88888.00 2015-04-15 22:17:39.250 105 12534.30 177.05 54704.50 88888.00 2015-04-15 22:17:39.375 105 12534.35 177.03 54704.45 88888.00 2015-04-15 22:17:39.500 105 12534.35 177.00 54704.45 88888.00 2015-04-15 22:17:39.625 105 12534.35 176.97 54704.47 88888.00 2015-04-15 22:17:39.750 105 12534.33 176.97 54704.45 88888.00 2015-04-15 22:17:39.875 105 12534.33 176.97 54704.45 88888.00 2015-04-15 22:17:40.000 105 12534.40 176.93 54704.47 88888.00 2015-04-15 22:17:40.125 105 12534.40 176.93 54704.47 88888.00 2015-04-15 22:17:40.250 105 12534.33 176.90 54704.50 88888.00 2015-04-15 22:17:40.375 105 12534.35 176.88 54704.47 88888.00 2015-04-15 22:17:40.500 105 12534.30 176.88 54704.47 88888.00 2015-04-15 22:17:40.625 105 12534.30 176.88 54704.47 88888.00 2015-04-15 22:17:40.750 105 12534.35 176.88 54704.47 88888.00 2015-04-15 22:17:40.875 105 12534.38 176.88 54704.47 88888.00 2015-04-15 22:17:41.000 105 12534.38 176.88 54704.45 88888.00 2015-04-15 22:17:41.125 105 12534.30 176.85 54704.45 88888.00 2015-04-15 22:17:41.250 105 12534.27 176.85 54704.47 88888.00 2015-04-15 22:17:41.375 105 12534.33 176.85 54704.47 88888.00 2015-04-15 22:17:41.500 105 12534.27 176.85 54704.45 88888.00 2015-04-15 22:17:41.625 105 12534.25 176.85 54704.47 88888.00 2015-04-15 22:17:41.750 105 12534.27 176.85 54704.50 88888.00 2015-04-15 22:17:41.875 105 12534.38 176.85 54704.47 88888.00 2015-04-15 22:17:42.000 105 12534.38 176.85 54704.45 88888.00 2015-04-15 22:17:42.125 105 12534.38 176.85 54704.45 88888.00 2015-04-15 22:17:42.250 105 12534.33 176.82 54704.45 88888.00 2015-04-15 22:17:42.375 105 12534.30 176.85 54704.45 88888.00 2015-04-15 22:17:42.500 105 12534.33 176.85 54704.47 88888.00 2015-04-15 22:17:42.625 105 12534.33 176.85 54704.47 88888.00 2015-04-15 22:17:42.750 105 12534.35 176.82 54704.47 88888.00 2015-04-15 22:17:42.875 105 12534.35 176.82 54704.45 88888.00 2015-04-15 22:17:43.000 105 12534.38 176.82 54704.43 88888.00 2015-04-15 22:17:43.125 105 12534.45 176.82 54704.45 88888.00 2015-04-15 22:17:43.250 105 12534.48 176.82 54704.45 88888.00 2015-04-15 22:17:43.375 105 12534.48 176.85 54704.45 88888.00 2015-04-15 22:17:43.500 105 12534.45 176.85 54704.43 88888.00 2015-04-15 22:17:43.625 105 12534.50 176.82 54704.43 88888.00 2015-04-15 22:17:43.750 105 12534.50 176.85 54704.40 88888.00 2015-04-15 22:17:43.875 105 12534.48 176.85 54704.40 88888.00 2015-04-15 22:17:44.000 105 12534.55 176.82 54704.40 88888.00 2015-04-15 22:17:44.125 105 12534.58 176.85 54704.40 88888.00 2015-04-15 22:17:44.250 105 12534.62 176.85 54704.40 88888.00 2015-04-15 22:17:44.375 105 12534.70 176.88 54704.40 88888.00 2015-04-15 22:17:44.500 105 12534.70 176.90 54704.40 88888.00 2015-04-15 22:17:44.625 105 12534.73 176.90 54704.40 88888.00 2015-04-15 22:17:44.750 105 12534.73 176.90 54704.40 88888.00 2015-04-15 22:17:44.875 105 12534.65 176.93 54704.38 88888.00 2015-04-15 22:17:45.000 105 12534.65 176.90 54704.38 88888.00 2015-04-15 22:17:45.125 105 12534.77 176.93 54704.38 88888.00 2015-04-15 22:17:45.250 105 12534.85 176.93 54704.38 88888.00 2015-04-15 22:17:45.375 105 12534.85 176.93 54704.32 88888.00 2015-04-15 22:17:45.500 105 12534.83 176.97 54704.32 88888.00 2015-04-15 22:17:45.625 105 12534.83 177.00 54704.32 88888.00 2015-04-15 22:17:45.750 105 12534.80 177.03 54704.32 88888.00 2015-04-15 22:17:45.875 105 12534.85 177.07 54704.32 88888.00 2015-04-15 22:17:46.000 105 12534.88 177.07 54704.32 88888.00 2015-04-15 22:17:46.125 105 12534.83 177.07 54704.30 88888.00 2015-04-15 22:17:46.250 105 12534.88 177.07 54704.30 88888.00 2015-04-15 22:17:46.375 105 12534.92 177.12 54704.28 88888.00 2015-04-15 22:17:46.500 105 12534.92 177.18 54704.28 88888.00 2015-04-15 22:17:46.625 105 12534.90 177.12 54704.25 88888.00 2015-04-15 22:17:46.750 105 12534.90 177.07 54704.22 88888.00 2015-04-15 22:17:46.875 105 12535.00 177.10 54704.22 88888.00 2015-04-15 22:17:47.000 105 12535.02 177.12 54704.22 88888.00 2015-04-15 22:17:47.125 105 12535.00 177.15 54704.22 88888.00 2015-04-15 22:17:47.250 105 12535.02 177.20 54704.22 88888.00 2015-04-15 22:17:47.375 105 12535.08 177.20 54704.22 88888.00 2015-04-15 22:17:47.500 105 12535.02 177.22 54704.18 88888.00 2015-04-15 22:17:47.625 105 12535.02 177.22 54704.20 88888.00 2015-04-15 22:17:47.750 105 12535.02 177.22 54704.22 88888.00 2015-04-15 22:17:47.875 105 12535.05 177.20 54704.20 88888.00 2015-04-15 22:17:48.000 105 12535.05 177.22 54704.18 88888.00 2015-04-15 22:17:48.125 105 12535.10 177.25 54704.18 88888.00 2015-04-15 22:17:48.250 105 12535.23 177.22 54704.18 88888.00 2015-04-15 22:17:48.375 105 12535.25 177.22 54704.15 88888.00 2015-04-15 22:17:48.500 105 12535.17 177.22 54704.15 88888.00 2015-04-15 22:17:48.625 105 12535.12 177.28 54704.18 88888.00 2015-04-15 22:17:48.750 105 12535.10 177.28 54704.18 88888.00 2015-04-15 22:17:48.875 105 12535.17 177.30 54704.18 88888.00 2015-04-15 22:17:49.000 105 12535.17 177.30 54704.18 88888.00 2015-04-15 22:17:49.125 105 12535.17 177.30 54704.20 88888.00 2015-04-15 22:17:49.250 105 12535.12 177.28 54704.20 88888.00 2015-04-15 22:17:49.375 105 12535.15 177.32 54704.20 88888.00 2015-04-15 22:17:49.500 105 12535.23 177.35 54704.18 88888.00 2015-04-15 22:17:49.625 105 12535.30 177.32 54704.18 88888.00 2015-04-15 22:17:49.750 105 12535.27 177.35 54704.15 88888.00 2015-04-15 22:17:49.875 105 12535.23 177.35 54704.18 88888.00 2015-04-15 22:17:50.000 105 12535.23 177.35 54704.18 88888.00 2015-04-15 22:17:50.125 105 12535.23 177.35 54704.18 88888.00 2015-04-15 22:17:50.250 105 12535.20 177.38 54704.15 88888.00 2015-04-15 22:17:50.375 105 12535.25 177.43 54704.15 88888.00 2015-04-15 22:17:50.500 105 12535.35 177.47 54704.18 88888.00 2015-04-15 22:17:50.625 105 12535.30 177.47 54704.15 88888.00 2015-04-15 22:17:50.750 105 12535.23 177.45 54704.15 88888.00 2015-04-15 22:17:50.875 105 12535.20 177.50 54704.15 88888.00 2015-04-15 22:17:51.000 105 12535.17 177.53 54704.15 88888.00 2015-04-15 22:17:51.125 105 12535.17 177.50 54704.18 88888.00 2015-04-15 22:17:51.250 105 12535.15 177.53 54704.18 88888.00 2015-04-15 22:17:51.375 105 12535.17 177.53 54704.15 88888.00 2015-04-15 22:17:51.500 105 12535.25 177.55 54704.12 88888.00 2015-04-15 22:17:51.625 105 12535.20 177.55 54704.12 88888.00 2015-04-15 22:17:51.750 105 12535.17 177.55 54704.12 88888.00 2015-04-15 22:17:51.875 105 12535.10 177.53 54704.12 88888.00 2015-04-15 22:17:52.000 105 12535.02 177.57 54704.12 88888.00 2015-04-15 22:17:52.125 105 12535.02 177.60 54704.15 88888.00 2015-04-15 22:17:52.250 105 12535.05 177.62 54704.15 88888.00 2015-04-15 22:17:52.375 105 12535.10 177.62 54704.15 88888.00 2015-04-15 22:17:52.500 105 12535.08 177.62 54704.15 88888.00 2015-04-15 22:17:52.625 105 12535.08 177.62 54704.15 88888.00 2015-04-15 22:17:52.750 105 12535.02 177.65 54704.12 88888.00 2015-04-15 22:17:52.875 105 12535.02 177.70 54704.12 88888.00 2015-04-15 22:17:53.000 105 12535.02 177.70 54704.15 88888.00 2015-04-15 22:17:53.125 105 12535.05 177.72 54704.15 88888.00 2015-04-15 22:17:53.250 105 12535.02 177.70 54704.15 88888.00 2015-04-15 22:17:53.375 105 12535.02 177.70 54704.18 88888.00 2015-04-15 22:17:53.500 105 12535.00 177.72 54704.15 88888.00 2015-04-15 22:17:53.625 105 12535.00 177.75 54704.15 88888.00 2015-04-15 22:17:53.750 105 12535.00 177.75 54704.15 88888.00 2015-04-15 22:17:53.875 105 12535.00 177.78 54704.15 88888.00 2015-04-15 22:17:54.000 105 12535.08 177.78 54704.10 88888.00 2015-04-15 22:17:54.125 105 12535.15 177.80 54704.12 88888.00 2015-04-15 22:17:54.250 105 12535.15 177.78 54704.10 88888.00 2015-04-15 22:17:54.375 105 12535.17 177.78 54704.10 88888.00 2015-04-15 22:17:54.500 105 12535.15 177.82 54704.12 88888.00 2015-04-15 22:17:54.625 105 12535.15 177.85 54704.10 88888.00 2015-04-15 22:17:54.750 105 12535.15 177.88 54704.10 88888.00 2015-04-15 22:17:54.875 105 12535.15 177.85 54704.10 88888.00 2015-04-15 22:17:55.000 105 12535.15 177.90 54704.10 88888.00 2015-04-15 22:17:55.125 105 12535.17 177.93 54704.10 88888.00 2015-04-15 22:17:55.250 105 12535.10 177.90 54704.12 88888.00 2015-04-15 22:17:55.375 105 12535.08 177.93 54704.10 88888.00 2015-04-15 22:17:55.500 105 12535.05 177.95 54704.07 88888.00 2015-04-15 22:17:55.625 105 12535.10 177.97 54704.07 88888.00 2015-04-15 22:17:55.750 105 12535.15 177.97 54704.05 88888.00 2015-04-15 22:17:55.875 105 12535.12 178.03 54704.03 88888.00 2015-04-15 22:17:56.000 105 12535.10 178.03 54704.05 88888.00 2015-04-15 22:17:56.125 105 12535.10 178.05 54704.05 88888.00 2015-04-15 22:17:56.250 105 12535.05 178.05 54704.03 88888.00 2015-04-15 22:17:56.375 105 12535.10 178.07 54704.05 88888.00 2015-04-15 22:17:56.500 105 12535.15 178.10 54704.05 88888.00 2015-04-15 22:17:56.625 105 12535.20 178.12 54704.05 88888.00 2015-04-15 22:17:56.750 105 12535.23 178.12 54704.05 88888.00 2015-04-15 22:17:56.875 105 12535.27 178.15 54704.05 88888.00 2015-04-15 22:17:57.000 105 12535.25 178.18 54704.03 88888.00 2015-04-15 22:17:57.125 105 12535.20 178.20 54704.03 88888.00 2015-04-15 22:17:57.250 105 12535.17 178.20 54704.03 88888.00 2015-04-15 22:17:57.375 105 12535.25 178.25 54704.03 88888.00 2015-04-15 22:17:57.500 105 12535.25 178.28 54704.03 88888.00 2015-04-15 22:17:57.625 105 12535.27 178.28 54704.00 88888.00 2015-04-15 22:17:57.750 105 12535.30 178.32 54704.00 88888.00 2015-04-15 22:17:57.875 105 12535.35 178.35 54704.00 88888.00 2015-04-15 22:17:58.000 105 12535.40 178.38 54703.97 88888.00 2015-04-15 22:17:58.125 105 12535.42 178.40 54704.00 88888.00 2015-04-15 22:17:58.250 105 12535.45 178.38 54703.97 88888.00 2015-04-15 22:17:58.375 105 12535.48 178.40 54703.95 88888.00 2015-04-15 22:17:58.500 105 12535.50 178.43 54703.95 88888.00 2015-04-15 22:17:58.625 105 12535.50 178.43 54703.95 88888.00 2015-04-15 22:17:58.750 105 12535.50 178.45 54703.93 88888.00 2015-04-15 22:17:58.875 105 12535.42 178.47 54703.95 88888.00 2015-04-15 22:17:59.000 105 12535.42 178.47 54703.95 88888.00 2015-04-15 22:17:59.125 105 12535.48 178.50 54703.95 88888.00 2015-04-15 22:17:59.250 105 12535.52 178.57 54703.95 88888.00 2015-04-15 22:17:59.375 105 12535.60 178.57 54703.93 88888.00 2015-04-15 22:17:59.500 105 12535.60 178.65 54703.93 88888.00 2015-04-15 22:17:59.625 105 12535.58 178.62 54703.88 88888.00 2015-04-15 22:17:59.750 105 12535.62 178.62 54703.88 88888.00 2015-04-15 22:17:59.875 105 12535.67 178.62 54703.85 88888.00 2015-04-15 22:18:00.000 105 12535.70 178.65 54703.88 88888.00 2015-04-15 22:18:00.125 105 12535.67 178.68 54703.88 88888.00 2015-04-15 22:18:00.250 105 12535.67 178.75 54703.88 88888.00 2015-04-15 22:18:00.375 105 12535.67 178.80 54703.88 88888.00 2015-04-15 22:18:00.500 105 12535.65 178.80 54703.88 88888.00 2015-04-15 22:18:00.625 105 12535.67 178.78 54703.85 88888.00 2015-04-15 22:18:00.750 105 12535.70 178.80 54703.82 88888.00 2015-04-15 22:18:00.875 105 12535.70 178.82 54703.80 88888.00 2015-04-15 22:18:01.000 105 12535.73 178.85 54703.82 88888.00 2015-04-15 22:18:01.125 105 12535.67 178.90 54703.85 88888.00 2015-04-15 22:18:01.250 105 12535.65 178.88 54703.82 88888.00 2015-04-15 22:18:01.375 105 12535.67 178.90 54703.80 88888.00 2015-04-15 22:18:01.500 105 12535.77 178.90 54703.80 88888.00 2015-04-15 22:18:01.625 105 12535.83 178.95 54703.78 88888.00 2015-04-15 22:18:01.750 105 12535.83 178.97 54703.80 88888.00 2015-04-15 22:18:01.875 105 12535.80 178.97 54703.75 88888.00 2015-04-15 22:18:02.000 105 12535.80 179.03 54703.72 88888.00 2015-04-15 22:18:02.125 105 12535.77 179.03 54703.75 88888.00 2015-04-15 22:18:02.250 105 12535.75 179.05 54703.75 88888.00 2015-04-15 22:18:02.375 105 12535.80 179.05 54703.70 88888.00 2015-04-15 22:18:02.500 105 12535.83 179.07 54703.68 88888.00 2015-04-15 22:18:02.625 105 12535.83 179.10 54703.70 88888.00 2015-04-15 22:18:02.750 105 12535.77 179.15 54703.70 88888.00 2015-04-15 22:18:02.875 105 12535.75 179.15 54703.72 88888.00 2015-04-15 22:18:03.000 105 12535.88 179.20 54703.72 88888.00 2015-04-15 22:18:03.125 105 12535.92 179.18 54703.68 88888.00 2015-04-15 22:18:03.250 105 12535.77 179.18 54703.68 88888.00 2015-04-15 22:18:03.375 105 12535.80 179.20 54703.68 88888.00 2015-04-15 22:18:03.500 105 12535.85 179.22 54703.65 88888.00 2015-04-15 22:18:03.625 105 12535.83 179.22 54703.65 88888.00 2015-04-15 22:18:03.750 105 12535.80 179.28 54703.65 88888.00 2015-04-15 22:18:03.875 105 12535.77 179.28 54703.62 88888.00 2015-04-15 22:18:04.000 105 12535.88 179.25 54703.60 88888.00 2015-04-15 22:18:04.125 105 12535.90 179.30 54703.62 88888.00 2015-04-15 22:18:04.250 105 12535.90 179.30 54703.65 88888.00 2015-04-15 22:18:04.375 105 12535.90 179.32 54703.65 88888.00 2015-04-15 22:18:04.500 105 12535.92 179.32 54703.62 88888.00 2015-04-15 22:18:04.625 105 12535.92 179.35 54703.57 88888.00 2015-04-15 22:18:04.750 105 12535.98 179.38 54703.62 88888.00 2015-04-15 22:18:04.875 105 12535.95 179.40 54703.62 88888.00 2015-04-15 22:18:05.000 105 12535.92 179.43 54703.55 88888.00 2015-04-15 22:18:05.125 105 12535.95 179.47 54703.60 88888.00 2015-04-15 22:18:05.250 105 12535.88 179.45 54703.62 88888.00 2015-04-15 22:18:05.375 105 12535.85 179.47 54703.60 88888.00 2015-04-15 22:18:05.500 105 12535.92 179.53 54703.55 88888.00 2015-04-15 22:18:05.625 105 12535.95 179.53 54703.53 88888.00 2015-04-15 22:18:05.750 105 12535.92 179.53 54703.57 88888.00 2015-04-15 22:18:05.875 105 12535.88 179.55 54703.57 88888.00 2015-04-15 22:18:06.000 105 12535.88 179.60 54703.57 88888.00 2015-04-15 22:18:06.125 105 12535.95 179.65 54703.55 88888.00 2015-04-15 22:18:06.250 105 12535.95 179.65 54703.53 88888.00 2015-04-15 22:18:06.375 105 12535.95 179.60 54703.53 88888.00 2015-04-15 22:18:06.500 105 12535.98 179.62 54703.50 88888.00 2015-04-15 22:18:06.625 105 12536.02 179.68 54703.50 88888.00 2015-04-15 22:18:06.750 105 12536.05 179.68 54703.47 88888.00 2015-04-15 22:18:06.875 105 12535.95 179.68 54703.47 88888.00 2015-04-15 22:18:07.000 105 12535.95 179.65 54703.45 88888.00 2015-04-15 22:18:07.125 105 12536.00 179.68 54703.50 88888.00 2015-04-15 22:18:07.250 105 12536.02 179.68 54703.45 88888.00 2015-04-15 22:18:07.375 105 12536.00 179.70 54703.45 88888.00 2015-04-15 22:18:07.500 105 12535.95 179.70 54703.47 88888.00 2015-04-15 22:18:07.625 105 12535.92 179.72 54703.47 88888.00 2015-04-15 22:18:07.750 105 12535.98 179.75 54703.45 88888.00 2015-04-15 22:18:07.875 105 12535.98 179.78 54703.45 88888.00 2015-04-15 22:18:08.000 105 12536.00 179.78 54703.45 88888.00 2015-04-15 22:18:08.125 105 12536.05 179.78 54703.43 88888.00 2015-04-15 22:18:08.250 105 12536.00 179.75 54703.45 88888.00 2015-04-15 22:18:08.375 105 12536.02 179.80 54703.45 88888.00 2015-04-15 22:18:08.500 105 12536.08 179.78 54703.45 88888.00 2015-04-15 22:18:08.625 105 12536.10 179.82 54703.45 88888.00 2015-04-15 22:18:08.750 105 12536.08 179.85 54703.43 88888.00 2015-04-15 22:18:08.875 105 12536.10 179.80 54703.45 88888.00 2015-04-15 22:18:09.000 105 12536.10 179.82 54703.45 88888.00 2015-04-15 22:18:09.125 105 12536.05 179.82 54703.45 88888.00 2015-04-15 22:18:09.250 105 12536.05 179.82 54703.47 88888.00 2015-04-15 22:18:09.375 105 12536.12 179.88 54703.43 88888.00 2015-04-15 22:18:09.500 105 12536.08 179.82 54703.45 88888.00 2015-04-15 22:18:09.625 105 12536.08 179.80 54703.47 88888.00 2015-04-15 22:18:09.750 105 12536.10 179.80 54703.45 88888.00 2015-04-15 22:18:09.875 105 12536.12 179.82 54703.47 88888.00 2015-04-15 22:18:10.000 105 12536.10 179.82 54703.45 88888.00 2015-04-15 22:18:10.125 105 12536.08 179.80 54703.43 88888.00 2015-04-15 22:18:10.250 105 12536.08 179.75 54703.40 88888.00 2015-04-15 22:18:10.375 105 12536.10 179.78 54703.40 88888.00 2015-04-15 22:18:10.500 105 12536.17 179.80 54703.43 88888.00 2015-04-15 22:18:10.625 105 12536.15 179.82 54703.40 88888.00 2015-04-15 22:18:10.750 105 12536.15 179.82 54703.40 88888.00 2015-04-15 22:18:10.875 105 12536.17 179.88 54703.40 88888.00 2015-04-15 22:18:11.000 105 12536.25 179.88 54703.43 88888.00 2015-04-15 22:18:11.125 105 12536.27 179.88 54703.43 88888.00 2015-04-15 22:18:11.250 105 12536.30 179.85 54703.45 88888.00 2015-04-15 22:18:11.375 105 12536.35 179.85 54703.45 88888.00 2015-04-15 22:18:11.500 105 12536.33 179.88 54703.45 88888.00 2015-04-15 22:18:11.625 105 12536.30 179.88 54703.45 88888.00 2015-04-15 22:18:11.750 105 12536.30 179.82 54703.43 88888.00 2015-04-15 22:18:11.875 105 12536.38 179.82 54703.43 88888.00 2015-04-15 22:18:12.000 105 12536.42 179.85 54703.43 88888.00 2015-04-15 22:18:12.125 105 12536.40 179.85 54703.40 88888.00 2015-04-15 22:18:12.250 105 12536.42 179.80 54703.38 88888.00 2015-04-15 22:18:12.375 105 12536.55 179.82 54703.40 88888.00 2015-04-15 22:18:12.500 105 12536.58 179.82 54703.43 88888.00 2015-04-15 22:18:12.625 105 12536.55 179.85 54703.43 88888.00 2015-04-15 22:18:12.750 105 12536.50 179.82 54703.43 88888.00 2015-04-15 22:18:12.875 105 12536.50 179.80 54703.40 88888.00 2015-04-15 22:18:13.000 105 12536.52 179.80 54703.40 88888.00 2015-04-15 22:18:13.125 105 12536.52 179.80 54703.43 88888.00 2015-04-15 22:18:13.250 105 12536.52 179.80 54703.45 88888.00 2015-04-15 22:18:13.375 105 12536.58 179.80 54703.43 88888.00 2015-04-15 22:18:13.500 105 12536.60 179.80 54703.43 88888.00 2015-04-15 22:18:13.625 105 12536.60 179.75 54703.43 88888.00 2015-04-15 22:18:13.750 105 12536.65 179.75 54703.45 88888.00 2015-04-15 22:18:13.875 105 12536.67 179.72 54703.45 88888.00 2015-04-15 22:18:14.000 105 12536.65 179.70 54703.45 88888.00 2015-04-15 22:18:14.125 105 12536.67 179.72 54703.45 88888.00 2015-04-15 22:18:14.250 105 12536.73 179.68 54703.47 88888.00 2015-04-15 22:18:14.375 105 12536.77 179.70 54703.47 88888.00 2015-04-15 22:18:14.500 105 12536.80 179.68 54703.45 88888.00 2015-04-15 22:18:14.625 105 12536.77 179.65 54703.43 88888.00 2015-04-15 22:18:14.750 105 12536.77 179.62 54703.45 88888.00 2015-04-15 22:18:14.875 105 12536.77 179.62 54703.45 88888.00 2015-04-15 22:18:15.000 105 12536.80 179.57 54703.45 88888.00 2015-04-15 22:18:15.125 105 12536.80 179.60 54703.50 88888.00 2015-04-15 22:18:15.250 105 12536.77 179.55 54703.50 88888.00 2015-04-15 22:18:15.375 105 12536.75 179.53 54703.50 88888.00 2015-04-15 22:18:15.500 105 12536.70 179.53 54703.53 88888.00 2015-04-15 22:18:15.625 105 12536.70 179.50 54703.53 88888.00 2015-04-15 22:18:15.750 105 12536.70 179.47 54703.53 88888.00 2015-04-15 22:18:15.875 105 12536.73 179.45 54703.53 88888.00 2015-04-15 22:18:16.000 105 12536.75 179.43 54703.53 88888.00 2015-04-15 22:18:16.125 105 12536.70 179.40 54703.53 88888.00 2015-04-15 22:18:16.250 105 12536.62 179.32 54703.55 88888.00 2015-04-15 22:18:16.375 105 12536.65 179.32 54703.55 88888.00 2015-04-15 22:18:16.500 105 12536.62 179.30 54703.57 88888.00 2015-04-15 22:18:16.625 105 12536.60 179.25 54703.60 88888.00 2015-04-15 22:18:16.750 105 12536.58 179.22 54703.62 88888.00 2015-04-15 22:18:16.875 105 12536.50 179.25 54703.62 88888.00 2015-04-15 22:18:17.000 105 12536.45 179.20 54703.68 88888.00 2015-04-15 22:18:17.125 105 12536.45 179.20 54703.65 88888.00 2015-04-15 22:18:17.250 105 12536.42 179.15 54703.68 88888.00 2015-04-15 22:18:17.375 105 12536.40 179.15 54703.65 88888.00 2015-04-15 22:18:17.500 105 12536.35 179.07 54703.70 88888.00 2015-04-15 22:18:17.625 105 12536.27 179.03 54703.68 88888.00 2015-04-15 22:18:17.750 105 12536.23 179.00 54703.70 88888.00 2015-04-15 22:18:17.875 105 12536.20 178.95 54703.70 88888.00 2015-04-15 22:18:18.000 105 12536.23 178.93 54703.72 88888.00 2015-04-15 22:18:18.125 105 12536.15 178.93 54703.75 88888.00 2015-04-15 22:18:18.250 105 12536.05 178.85 54703.72 88888.00 2015-04-15 22:18:18.375 105 12536.02 178.82 54703.72 88888.00 2015-04-15 22:18:18.500 105 12535.98 178.78 54703.75 88888.00 2015-04-15 22:18:18.625 105 12535.95 178.75 54703.78 88888.00 2015-04-15 22:18:18.750 105 12535.90 178.70 54703.80 88888.00 2015-04-15 22:18:18.875 105 12535.80 178.65 54703.80 88888.00 2015-04-15 22:18:19.000 105 12535.73 178.60 54703.82 88888.00 2015-04-15 22:18:19.125 105 12535.73 178.60 54703.85 88888.00 2015-04-15 22:18:19.250 105 12535.70 178.53 54703.85 88888.00 2015-04-15 22:18:19.375 105 12535.65 178.53 54703.85 88888.00 2015-04-15 22:18:19.500 105 12535.58 178.50 54703.88 88888.00 2015-04-15 22:18:19.625 105 12535.58 178.47 54703.88 88888.00 2015-04-15 22:18:19.750 105 12535.52 178.43 54703.90 88888.00 2015-04-15 22:18:19.875 105 12535.35 178.38 54703.93 88888.00 2015-04-15 22:18:20.000 105 12535.27 178.35 54703.90 88888.00 2015-04-15 22:18:20.125 105 12535.23 178.32 54703.93 88888.00 2015-04-15 22:18:20.250 105 12535.15 178.25 54703.97 88888.00 2015-04-15 22:18:20.375 105 12535.10 178.22 54703.97 88888.00 2015-04-15 22:18:20.500 105 12535.05 178.20 54704.00 88888.00 2015-04-15 22:18:20.625 105 12535.02 178.18 54704.03 88888.00 2015-04-15 22:18:20.750 105 12535.00 178.12 54704.00 88888.00 2015-04-15 22:18:20.875 105 12534.92 178.10 54704.03 88888.00 2015-04-15 22:18:21.000 105 12534.83 178.05 54704.05 88888.00 2015-04-15 22:18:21.125 105 12534.77 178.03 54704.05 88888.00 2015-04-15 22:18:21.250 105 12534.67 177.93 54704.05 88888.00 2015-04-15 22:18:21.375 105 12534.67 177.88 54704.07 88888.00 2015-04-15 22:18:21.500 105 12534.65 177.85 54704.07 88888.00 2015-04-15 22:18:21.625 105 12534.60 177.82 54704.10 88888.00 2015-04-15 22:18:21.750 105 12534.48 177.80 54704.10 88888.00 2015-04-15 22:18:21.875 105 12534.42 177.78 54704.10 88888.00 2015-04-15 22:18:22.000 105 12534.40 177.72 54704.10 88888.00 2015-04-15 22:18:22.125 105 12534.35 177.70 54704.12 88888.00 2015-04-15 22:18:22.250 105 12534.38 177.65 54704.18 88888.00 2015-04-15 22:18:22.375 105 12534.35 177.60 54704.18 88888.00 2015-04-15 22:18:22.500 105 12534.27 177.57 54704.18 88888.00 2015-04-15 22:18:22.625 105 12534.17 177.57 54704.20 88888.00 2015-04-15 22:18:22.750 105 12534.08 177.53 54704.22 88888.00 2015-04-15 22:18:22.875 105 12534.05 177.50 54704.25 88888.00 2015-04-15 22:18:23.000 105 12534.00 177.45 54704.22 88888.00 2015-04-15 22:18:23.125 105 12534.05 177.45 54704.25 88888.00 2015-04-15 22:18:23.250 105 12534.00 177.43 54704.25 88888.00 2015-04-15 22:18:23.375 105 12533.90 177.43 54704.25 88888.00 2015-04-15 22:18:23.500 105 12533.83 177.40 54704.28 88888.00 2015-04-15 22:18:23.625 105 12533.77 177.38 54704.28 88888.00 2015-04-15 22:18:23.750 105 12533.75 177.35 54704.28 88888.00 2015-04-15 22:18:23.875 105 12533.75 177.38 54704.28 88888.00 2015-04-15 22:18:24.000 105 12533.77 177.32 54704.25 88888.00 2015-04-15 22:18:24.125 105 12533.73 177.30 54704.25 88888.00 2015-04-15 22:18:24.250 105 12533.60 177.25 54704.28 88888.00 2015-04-15 22:18:24.375 105 12533.62 177.22 54704.28 88888.00 2015-04-15 22:18:24.500 105 12533.67 177.25 54704.28 88888.00 2015-04-15 22:18:24.625 105 12533.73 177.25 54704.28 88888.00 2015-04-15 22:18:24.750 105 12533.70 177.28 54704.32 88888.00 2015-04-15 22:18:24.875 105 12533.65 177.28 54704.30 88888.00 2015-04-15 22:18:25.000 105 12533.60 177.25 54704.32 88888.00 2015-04-15 22:18:25.125 105 12533.58 177.22 54704.32 88888.00 2015-04-15 22:18:25.250 105 12533.50 177.22 54704.30 88888.00 2015-04-15 22:18:25.375 105 12533.50 177.22 54704.28 88888.00 2015-04-15 22:18:25.500 105 12533.50 177.20 54704.28 88888.00 2015-04-15 22:18:25.625 105 12533.52 177.20 54704.30 88888.00 2015-04-15 22:18:25.750 105 12533.58 177.25 54704.30 88888.00 2015-04-15 22:18:25.875 105 12533.55 177.28 54704.28 88888.00 2015-04-15 22:18:26.000 105 12533.55 177.25 54704.28 88888.00 2015-04-15 22:18:26.125 105 12533.55 177.28 54704.30 88888.00 2015-04-15 22:18:26.250 105 12533.52 177.30 54704.32 88888.00 2015-04-15 22:18:26.375 105 12533.52 177.30 54704.25 88888.00 2015-04-15 22:18:26.500 105 12533.52 177.32 54704.22 88888.00 2015-04-15 22:18:26.625 105 12533.48 177.35 54704.22 88888.00 2015-04-15 22:18:26.750 105 12533.42 177.35 54704.22 88888.00 2015-04-15 22:18:26.875 105 12533.45 177.38 54704.22 88888.00 2015-04-15 22:18:27.000 105 12533.55 177.35 54704.20 88888.00 2015-04-15 22:18:27.125 105 12533.60 177.38 54704.20 88888.00 2015-04-15 22:18:27.250 105 12533.62 177.40 54704.20 88888.00 2015-04-15 22:18:27.375 105 12533.65 177.45 54704.22 88888.00 2015-04-15 22:18:27.500 105 12533.58 177.45 54704.20 88888.00 2015-04-15 22:18:27.625 105 12533.50 177.43 54704.20 88888.00 2015-04-15 22:18:27.750 105 12533.60 177.45 54704.20 88888.00 2015-04-15 22:18:27.875 105 12533.70 177.47 54704.15 88888.00 2015-04-15 22:18:28.000 105 12533.62 177.50 54704.12 88888.00 2015-04-15 22:18:28.125 105 12533.62 177.53 54704.12 88888.00 2015-04-15 22:18:28.250 105 12533.60 177.57 54704.12 88888.00 2015-04-15 22:18:28.375 105 12533.62 177.60 54704.10 88888.00 2015-04-15 22:18:28.500 105 12533.67 177.62 54704.10 88888.00 2015-04-15 22:18:28.625 105 12533.73 177.60 54704.10 88888.00 2015-04-15 22:18:28.750 105 12533.73 177.60 54704.07 88888.00 2015-04-15 22:18:28.875 105 12533.75 177.62 54704.07 88888.00 2015-04-15 22:18:29.000 105 12533.80 177.62 54704.05 88888.00 2015-04-15 22:18:29.125 105 12533.95 177.68 54704.05 88888.00 2015-04-15 22:18:29.250 105 12533.95 177.68 54704.05 88888.00 2015-04-15 22:18:29.375 105 12533.95 177.70 54704.03 88888.00 2015-04-15 22:18:29.500 105 12534.00 177.75 54704.03 88888.00 2015-04-15 22:18:29.625 105 12534.05 177.75 54704.00 88888.00 2015-04-15 22:18:29.750 105 12534.12 177.75 54703.97 88888.00 2015-04-15 22:18:29.875 105 12534.15 177.78 54703.97 88888.00 2015-04-15 22:18:30.000 105 12534.15 177.78 54703.95 88888.00 2015-04-15 22:18:30.125 105 12534.20 177.80 54703.95 88888.00 2015-04-15 22:18:30.250 105 12534.20 177.82 54703.93 88888.00 2015-04-15 22:18:30.375 105 12534.23 177.80 54703.90 88888.00 2015-04-15 22:18:30.500 105 12534.20 177.80 54703.90 88888.00 2015-04-15 22:18:30.625 105 12534.27 177.82 54703.90 88888.00 2015-04-15 22:18:30.750 105 12534.30 177.88 54703.90 88888.00 2015-04-15 22:18:30.875 105 12534.38 177.88 54703.90 88888.00 2015-04-15 22:18:31.000 105 12534.42 177.90 54703.88 88888.00 2015-04-15 22:18:31.125 105 12534.48 177.95 54703.88 88888.00 2015-04-15 22:18:31.250 105 12534.52 177.93 54703.85 88888.00 2015-04-15 22:18:31.375 105 12534.60 177.95 54703.82 88888.00 2015-04-15 22:18:31.500 105 12534.62 177.97 54703.80 88888.00 2015-04-15 22:18:31.625 105 12534.60 177.95 54703.82 88888.00 2015-04-15 22:18:31.750 105 12534.58 177.95 54703.80 88888.00 2015-04-15 22:18:31.875 105 12534.67 177.95 54703.78 88888.00 2015-04-15 22:18:32.000 105 12534.77 177.97 54703.75 88888.00 2015-04-15 22:18:32.125 105 12534.80 177.95 54703.75 88888.00 2015-04-15 22:18:32.250 105 12534.83 177.97 54703.75 88888.00 2015-04-15 22:18:32.375 105 12534.92 178.00 54703.72 88888.00 2015-04-15 22:18:32.500 105 12534.92 178.00 54703.70 88888.00 2015-04-15 22:18:32.625 105 12534.88 177.97 54703.65 88888.00 2015-04-15 22:18:32.750 105 12534.92 177.97 54703.65 88888.00 2015-04-15 22:18:32.875 105 12535.00 177.95 54703.65 88888.00 2015-04-15 22:18:33.000 105 12535.05 178.00 54703.62 88888.00 2015-04-15 22:18:33.125 105 12535.08 177.97 54703.62 88888.00 2015-04-15 22:18:33.250 105 12535.10 177.95 54703.60 88888.00 2015-04-15 22:18:33.375 105 12535.17 177.95 54703.60 88888.00 2015-04-15 22:18:33.500 105 12535.15 177.93 54703.57 88888.00 2015-04-15 22:18:33.625 105 12535.23 177.95 54703.53 88888.00 2015-04-15 22:18:33.750 105 12535.33 177.90 54703.53 88888.00 2015-04-15 22:18:33.875 105 12535.35 177.88 54703.45 88888.00 2015-04-15 22:18:34.000 105 12535.38 177.88 54703.45 88888.00 2015-04-15 22:18:34.125 105 12535.40 177.88 54703.45 88888.00 2015-04-15 22:18:34.250 105 12535.38 177.82 54703.47 88888.00 2015-04-15 22:18:34.375 105 12535.42 177.85 54703.47 88888.00 2015-04-15 22:18:34.500 105 12535.50 177.88 54703.45 88888.00 2015-04-15 22:18:34.625 105 12535.58 177.85 54703.43 88888.00 2015-04-15 22:18:34.750 105 12535.62 177.78 54703.40 88888.00 2015-04-15 22:18:34.875 105 12535.60 177.78 54703.40 88888.00 2015-04-15 22:18:35.000 105 12535.67 177.75 54703.43 88888.00 2015-04-15 22:18:35.125 105 12535.75 177.75 54703.43 88888.00 2015-04-15 22:18:35.250 105 12535.85 177.75 54703.40 88888.00 2015-04-15 22:18:35.375 105 12535.90 177.75 54703.40 88888.00 2015-04-15 22:18:35.500 105 12535.90 177.78 54703.38 88888.00 2015-04-15 22:18:35.625 105 12535.90 177.72 54703.35 88888.00 2015-04-15 22:18:35.750 105 12535.90 177.72 54703.32 88888.00 2015-04-15 22:18:35.875 105 12536.00 177.72 54703.32 88888.00 2015-04-15 22:18:36.000 105 12536.02 177.70 54703.30 88888.00 2015-04-15 22:18:36.125 105 12535.98 177.68 54703.28 88888.00 2015-04-15 22:18:36.250 105 12535.98 177.65 54703.28 88888.00 2015-04-15 22:18:36.375 105 12536.05 177.68 54703.28 88888.00 2015-04-15 22:18:36.500 105 12536.08 177.68 54703.30 88888.00 2015-04-15 22:18:36.625 105 12536.08 177.68 54703.28 88888.00 2015-04-15 22:18:36.750 105 12536.05 177.65 54703.28 88888.00 2015-04-15 22:18:36.875 105 12536.10 177.65 54703.28 88888.00 2015-04-15 22:18:37.000 105 12536.17 177.65 54703.25 88888.00 2015-04-15 22:18:37.125 105 12536.23 177.62 54703.28 88888.00 2015-04-15 22:18:37.250 105 12536.20 177.60 54703.28 88888.00 2015-04-15 22:18:37.375 105 12536.23 177.62 54703.22 88888.00 2015-04-15 22:18:37.500 105 12536.23 177.60 54703.20 88888.00 2015-04-15 22:18:37.625 105 12536.30 177.62 54703.25 88888.00 2015-04-15 22:18:37.750 105 12536.35 177.62 54703.25 88888.00 2015-04-15 22:18:37.875 105 12536.38 177.60 54703.22 88888.00 2015-04-15 22:18:38.000 105 12536.40 177.62 54703.20 88888.00 2015-04-15 22:18:38.125 105 12536.45 177.60 54703.18 88888.00 2015-04-15 22:18:38.250 105 12536.48 177.60 54703.18 88888.00 2015-04-15 22:18:38.375 105 12536.52 177.62 54703.18 88888.00 2015-04-15 22:18:38.500 105 12536.55 177.60 54703.20 88888.00 2015-04-15 22:18:38.625 105 12536.55 177.57 54703.20 88888.00 2015-04-15 22:18:38.750 105 12536.55 177.55 54703.18 88888.00 2015-04-15 22:18:38.875 105 12536.52 177.53 54703.15 88888.00 2015-04-15 22:18:39.000 105 12536.60 177.55 54703.12 88888.00 2015-04-15 22:18:39.125 105 12536.60 177.55 54703.12 88888.00 2015-04-15 22:18:39.250 105 12536.55 177.55 54703.12 88888.00 2015-04-15 22:18:39.375 105 12536.58 177.55 54703.12 88888.00 2015-04-15 22:18:39.500 105 12536.60 177.53 54703.12 88888.00 2015-04-15 22:18:39.625 105 12536.67 177.53 54703.12 88888.00 2015-04-15 22:18:39.750 105 12536.73 177.50 54703.10 88888.00 2015-04-15 22:18:39.875 105 12536.65 177.47 54703.10 88888.00 2015-04-15 22:18:40.000 105 12536.67 177.47 54703.07 88888.00 2015-04-15 22:18:40.125 105 12536.77 177.47 54703.10 88888.00 2015-04-15 22:18:40.250 105 12536.80 177.45 54703.10 88888.00 2015-04-15 22:18:40.375 105 12536.80 177.43 54703.07 88888.00 2015-04-15 22:18:40.500 105 12536.73 177.43 54703.07 88888.00 2015-04-15 22:18:40.625 105 12536.70 177.43 54703.05 88888.00 2015-04-15 22:18:40.750 105 12536.75 177.45 54703.07 88888.00 2015-04-15 22:18:40.875 105 12536.75 177.47 54703.07 88888.00 2015-04-15 22:18:41.000 105 12536.73 177.47 54703.07 88888.00 2015-04-15 22:18:41.125 105 12536.67 177.47 54703.05 88888.00 2015-04-15 22:18:41.250 105 12536.67 177.45 54703.03 88888.00 2015-04-15 22:18:41.375 105 12536.70 177.43 54703.00 88888.00 2015-04-15 22:18:41.500 105 12536.75 177.40 54703.00 88888.00 2015-04-15 22:18:41.625 105 12536.77 177.43 54702.97 88888.00 2015-04-15 22:18:41.750 105 12536.73 177.43 54702.97 88888.00 2015-04-15 22:18:41.875 105 12536.73 177.38 54703.00 88888.00 2015-04-15 22:18:42.000 105 12536.73 177.40 54702.97 88888.00 2015-04-15 22:18:42.125 105 12536.73 177.40 54703.00 88888.00 2015-04-15 22:18:42.250 105 12536.67 177.35 54702.97 88888.00 2015-04-15 22:18:42.375 105 12536.70 177.43 54702.97 88888.00 2015-04-15 22:18:42.500 105 12536.70 177.40 54702.97 88888.00 2015-04-15 22:18:42.625 105 12536.73 177.40 54702.97 88888.00 2015-04-15 22:18:42.750 105 12536.62 177.38 54702.95 88888.00 2015-04-15 22:18:42.875 105 12536.48 177.35 54702.93 88888.00 2015-04-15 22:18:43.000 105 12536.50 177.38 54702.97 88888.00 2015-04-15 22:18:43.125 105 12536.50 177.40 54703.00 88888.00 2015-04-15 22:18:43.250 105 12536.45 177.38 54702.97 88888.00 2015-04-15 22:18:43.375 105 12536.48 177.40 54702.97 88888.00 2015-04-15 22:18:43.500 105 12536.40 177.40 54702.95 88888.00 2015-04-15 22:18:43.625 105 12536.40 177.40 54702.95 88888.00 2015-04-15 22:18:43.750 105 12536.48 177.38 54702.95 88888.00 2015-04-15 22:18:43.875 105 12536.42 177.35 54702.97 88888.00 2015-04-15 22:18:44.000 105 12536.42 177.35 54702.97 88888.00 2015-04-15 22:18:44.125 105 12536.42 177.35 54702.97 88888.00 2015-04-15 22:18:44.250 105 12536.48 177.35 54702.95 88888.00 2015-04-15 22:18:44.375 105 12536.48 177.38 54702.93 88888.00 2015-04-15 22:18:44.500 105 12536.40 177.35 54702.90 88888.00 2015-04-15 22:18:44.625 105 12536.42 177.35 54702.90 88888.00 2015-04-15 22:18:44.750 105 12536.35 177.35 54702.93 88888.00 2015-04-15 22:18:44.875 105 12536.35 177.38 54702.93 88888.00 2015-04-15 22:18:45.000 105 12536.40 177.38 54702.93 88888.00 2015-04-15 22:18:45.125 105 12536.38 177.35 54702.95 88888.00 2015-04-15 22:18:45.250 105 12536.33 177.32 54702.93 88888.00 2015-04-15 22:18:45.375 105 12536.35 177.30 54702.95 88888.00 2015-04-15 22:18:45.500 105 12536.40 177.30 54702.95 88888.00 2015-04-15 22:18:45.625 105 12536.35 177.30 54702.93 88888.00 2015-04-15 22:18:45.750 105 12536.33 177.28 54702.90 88888.00 2015-04-15 22:18:45.875 105 12536.38 177.30 54702.90 88888.00 2015-04-15 22:18:46.000 105 12536.35 177.32 54702.93 88888.00 2015-04-15 22:18:46.125 105 12536.27 177.30 54702.93 88888.00 2015-04-15 22:18:46.250 105 12536.15 177.28 54702.95 88888.00 2015-04-15 22:18:46.375 105 12536.20 177.30 54702.97 88888.00 2015-04-15 22:18:46.500 105 12536.25 177.35 54702.97 88888.00 2015-04-15 22:18:46.625 105 12536.27 177.35 54702.93 88888.00 2015-04-15 22:18:46.750 105 12536.30 177.30 54702.93 88888.00 2015-04-15 22:18:46.875 105 12536.27 177.32 54702.95 88888.00 2015-04-15 22:18:47.000 105 12536.25 177.35 54702.95 88888.00 2015-04-15 22:18:47.125 105 12536.27 177.35 54702.95 88888.00 2015-04-15 22:18:47.250 105 12536.25 177.30 54702.93 88888.00 2015-04-15 22:18:47.375 105 12536.17 177.30 54702.93 88888.00 2015-04-15 22:18:47.500 105 12536.15 177.32 54702.95 88888.00 2015-04-15 22:18:47.625 105 12536.08 177.32 54702.93 88888.00 2015-04-15 22:18:47.750 105 12536.02 177.30 54702.93 88888.00 2015-04-15 22:18:47.875 105 12536.00 177.32 54702.93 88888.00 2015-04-15 22:18:48.000 105 12535.95 177.35 54702.93 88888.00 2015-04-15 22:18:48.125 105 12536.00 177.38 54702.95 88888.00 2015-04-15 22:18:48.250 105 12536.05 177.35 54703.00 88888.00 2015-04-15 22:18:48.375 105 12536.08 177.35 54702.97 88888.00 2015-04-15 22:18:48.500 105 12536.08 177.32 54702.95 88888.00 2015-04-15 22:18:48.625 105 12536.08 177.32 54702.93 88888.00 2015-04-15 22:18:48.750 105 12536.10 177.32 54702.93 88888.00 2015-04-15 22:18:48.875 105 12536.15 177.35 54702.93 88888.00 2015-04-15 22:18:49.000 105 12536.12 177.32 54702.88 88888.00 2015-04-15 22:18:49.125 105 12536.10 177.35 54702.90 88888.00 2015-04-15 22:18:49.250 105 12536.10 177.35 54702.90 88888.00 2015-04-15 22:18:49.375 105 12536.10 177.38 54702.90 88888.00 2015-04-15 22:18:49.500 105 12536.12 177.38 54702.90 88888.00 2015-04-15 22:18:49.625 105 12536.08 177.35 54702.93 88888.00 2015-04-15 22:18:49.750 105 12536.08 177.35 54702.93 88888.00 2015-04-15 22:18:49.875 105 12536.10 177.35 54702.90 88888.00 2015-04-15 22:18:50.000 105 12536.08 177.35 54702.90 88888.00 2015-04-15 22:18:50.125 105 12536.08 177.35 54702.93 88888.00 2015-04-15 22:18:50.250 105 12536.08 177.35 54702.93 88888.00 2015-04-15 22:18:50.375 105 12536.12 177.38 54702.95 88888.00 2015-04-15 22:18:50.500 105 12536.17 177.38 54702.93 88888.00 2015-04-15 22:18:50.625 105 12536.10 177.35 54702.90 88888.00 2015-04-15 22:18:50.750 105 12536.05 177.32 54702.88 88888.00 2015-04-15 22:18:50.875 105 12536.05 177.35 54702.90 88888.00 2015-04-15 22:18:51.000 105 12536.20 177.30 54702.93 88888.00 2015-04-15 22:18:51.125 105 12536.25 177.30 54702.95 88888.00 2015-04-15 22:18:51.250 105 12536.20 177.32 54702.93 88888.00 2015-04-15 22:18:51.375 105 12536.17 177.32 54702.93 88888.00 2015-04-15 22:18:51.500 105 12536.20 177.32 54702.93 88888.00 2015-04-15 22:18:51.625 105 12536.23 177.35 54702.95 88888.00 2015-04-15 22:18:51.750 105 12536.20 177.35 54702.90 88888.00 2015-04-15 22:18:51.875 105 12536.20 177.30 54702.90 88888.00 2015-04-15 22:18:52.000 105 12536.20 177.30 54702.90 88888.00 2015-04-15 22:18:52.125 105 12536.17 177.30 54702.90 88888.00 2015-04-15 22:18:52.250 105 12536.15 177.22 54702.90 88888.00 2015-04-15 22:18:52.375 105 12536.20 177.25 54702.90 88888.00 2015-04-15 22:18:52.500 105 12536.27 177.25 54702.90 88888.00 2015-04-15 22:18:52.625 105 12536.35 177.22 54702.88 88888.00 2015-04-15 22:18:52.750 105 12536.40 177.20 54702.88 88888.00 2015-04-15 22:18:52.875 105 12536.40 177.20 54702.93 88888.00 2015-04-15 22:18:53.000 105 12536.33 177.20 54702.90 88888.00 2015-04-15 22:18:53.125 105 12536.33 177.20 54702.88 88888.00 2015-04-15 22:18:53.250 105 12536.23 177.15 54702.82 88888.00 2015-04-15 22:18:53.375 105 12536.25 177.12 54702.82 88888.00 2015-04-15 22:18:53.500 105 12536.27 177.12 54702.85 88888.00 2015-04-15 22:18:53.625 105 12536.27 177.15 54702.90 88888.00 2015-04-15 22:18:53.750 105 12536.30 177.12 54702.90 88888.00 2015-04-15 22:18:53.875 105 12536.35 177.10 54702.90 88888.00 2015-04-15 22:18:54.000 105 12536.35 177.07 54702.85 88888.00 2015-04-15 22:18:54.125 105 12536.35 177.10 54702.88 88888.00 2015-04-15 22:18:54.250 105 12536.38 177.05 54702.88 88888.00 2015-04-15 22:18:54.375 105 12536.42 177.03 54702.85 88888.00 2015-04-15 22:18:54.500 105 12536.48 177.00 54702.88 88888.00 2015-04-15 22:18:54.625 105 12536.45 177.03 54702.88 88888.00 2015-04-15 22:18:54.750 105 12536.45 176.97 54702.85 88888.00 2015-04-15 22:18:54.875 105 12536.42 176.97 54702.85 88888.00 2015-04-15 22:18:55.000 105 12536.45 176.95 54702.85 88888.00 2015-04-15 22:18:55.125 105 12536.45 176.90 54702.85 88888.00 2015-04-15 22:18:55.250 105 12536.40 176.88 54702.85 88888.00 2015-04-15 22:18:55.375 105 12536.33 176.88 54702.88 88888.00 2015-04-15 22:18:55.500 105 12536.35 176.88 54702.90 88888.00 2015-04-15 22:18:55.625 105 12536.35 176.85 54702.90 88888.00 2015-04-15 22:18:55.750 105 12536.33 176.80 54702.85 88888.00 2015-04-15 22:18:55.875 105 12536.30 176.80 54702.88 88888.00 2015-04-15 22:18:56.000 105 12536.30 176.75 54702.88 88888.00 2015-04-15 22:18:56.125 105 12536.30 176.72 54702.88 88888.00 2015-04-15 22:18:56.250 105 12536.33 176.68 54702.88 88888.00 2015-04-15 22:18:56.375 105 12536.42 176.70 54702.90 88888.00 2015-04-15 22:18:56.500 105 12536.38 176.68 54702.90 88888.00 2015-04-15 22:18:56.625 105 12536.38 176.60 54702.88 88888.00 2015-04-15 22:18:56.750 105 12536.35 176.57 54702.90 88888.00 2015-04-15 22:18:56.875 105 12536.35 176.55 54702.93 88888.00 2015-04-15 22:18:57.000 105 12536.27 176.50 54702.93 88888.00 2015-04-15 22:18:57.125 105 12536.30 176.43 54702.93 88888.00 2015-04-15 22:18:57.250 105 12536.30 176.38 54702.95 88888.00 2015-04-15 22:18:57.375 105 12536.27 176.38 54702.95 88888.00 2015-04-15 22:18:57.500 105 12536.30 176.38 54702.95 88888.00 2015-04-15 22:18:57.625 105 12536.33 176.32 54702.95 88888.00 2015-04-15 22:18:57.750 105 12536.33 176.30 54702.95 88888.00 2015-04-15 22:18:57.875 105 12536.25 176.28 54702.95 88888.00 2015-04-15 22:18:58.000 105 12536.17 176.22 54702.93 88888.00 2015-04-15 22:18:58.125 105 12536.15 176.15 54702.93 88888.00 2015-04-15 22:18:58.250 105 12536.10 176.10 54702.93 88888.00 2015-04-15 22:18:58.375 105 12536.10 176.10 54702.93 88888.00 2015-04-15 22:18:58.500 105 12536.05 176.10 54702.97 88888.00 2015-04-15 22:18:58.625 105 12536.02 176.03 54702.95 88888.00 2015-04-15 22:18:58.750 105 12536.05 176.03 54702.95 88888.00 2015-04-15 22:18:58.875 105 12536.00 176.00 54702.95 88888.00 2015-04-15 22:18:59.000 105 12536.00 175.97 54702.97 88888.00 2015-04-15 22:18:59.125 105 12536.00 175.97 54703.00 88888.00 2015-04-15 22:18:59.250 105 12536.00 175.95 54703.03 88888.00 2015-04-15 22:18:59.375 105 12536.00 175.93 54703.03 88888.00 2015-04-15 22:18:59.500 105 12535.98 175.90 54703.00 88888.00 2015-04-15 22:18:59.625 105 12536.00 175.88 54703.03 88888.00 2015-04-15 22:18:59.750 105 12536.00 175.82 54703.05 88888.00 2015-04-15 22:18:59.875 105 12535.95 175.82 54703.05 88888.00 2015-04-15 22:19:00.000 105 12535.95 175.82 54703.00 88888.00 2015-04-15 22:19:00.125 105 12535.95 175.78 54703.00 88888.00 2015-04-15 22:19:00.250 105 12535.85 175.75 54703.03 88888.00 2015-04-15 22:19:00.375 105 12535.80 175.78 54703.05 88888.00 2015-04-15 22:19:00.500 105 12535.77 175.72 54703.03 88888.00 2015-04-15 22:19:00.625 105 12535.75 175.70 54703.03 88888.00 2015-04-15 22:19:00.750 105 12535.70 175.68 54703.03 88888.00 2015-04-15 22:19:00.875 105 12535.67 175.65 54703.00 88888.00 2015-04-15 22:19:01.000 105 12535.73 175.62 54703.03 88888.00 2015-04-15 22:19:01.125 105 12535.67 175.60 54703.03 88888.00 2015-04-15 22:19:01.250 105 12535.62 175.55 54703.00 88888.00 2015-04-15 22:19:01.375 105 12535.58 175.55 54703.00 88888.00 2015-04-15 22:19:01.500 105 12535.58 175.50 54703.03 88888.00 2015-04-15 22:19:01.625 105 12535.55 175.50 54703.03 88888.00 2015-04-15 22:19:01.750 105 12535.55 175.47 54703.03 88888.00 2015-04-15 22:19:01.875 105 12535.52 175.47 54703.03 88888.00 2015-04-15 22:19:02.000 105 12535.45 175.43 54703.03 88888.00 2015-04-15 22:19:02.125 105 12535.42 175.40 54703.05 88888.00 2015-04-15 22:19:02.250 105 12535.42 175.40 54703.07 88888.00 2015-04-15 22:19:02.375 105 12535.42 175.40 54703.07 88888.00 2015-04-15 22:19:02.500 105 12535.35 175.38 54703.05 88888.00 2015-04-15 22:19:02.625 105 12535.35 175.38 54703.05 88888.00 2015-04-15 22:19:02.750 105 12535.38 175.35 54703.05 88888.00 2015-04-15 22:19:02.875 105 12535.35 175.32 54703.05 88888.00 2015-04-15 22:19:03.000 105 12535.27 175.35 54703.05 88888.00 2015-04-15 22:19:03.125 105 12535.25 175.35 54703.03 88888.00 2015-04-15 22:19:03.250 105 12535.27 175.28 54703.00 88888.00 2015-04-15 22:19:03.375 105 12535.25 175.28 54702.97 88888.00 2015-04-15 22:19:03.500 105 12535.20 175.28 54703.00 88888.00 2015-04-15 22:19:03.625 105 12535.17 175.28 54703.00 88888.00 2015-04-15 22:19:03.750 105 12535.17 175.30 54703.03 88888.00 2015-04-15 22:19:03.875 105 12535.20 175.25 54703.00 88888.00 2015-04-15 22:19:04.000 105 12535.17 175.22 54702.97 88888.00 2015-04-15 22:19:04.125 105 12535.10 175.22 54703.00 88888.00 2015-04-15 22:19:04.250 105 12535.00 175.25 54703.03 88888.00 2015-04-15 22:19:04.375 105 12535.02 175.28 54703.03 88888.00 2015-04-15 22:19:04.500 105 12535.00 175.22 54703.03 88888.00 2015-04-15 22:19:04.625 105 12535.05 175.22 54703.03 88888.00 2015-04-15 22:19:04.750 105 12535.10 175.22 54703.03 88888.00 2015-04-15 22:19:04.875 105 12535.05 175.22 54703.03 88888.00 2015-04-15 22:19:05.000 105 12534.95 175.20 54702.97 88888.00 2015-04-15 22:19:05.125 105 12534.92 175.20 54703.00 88888.00 2015-04-15 22:19:05.250 105 12534.95 175.18 54703.03 88888.00 2015-04-15 22:19:05.375 105 12535.02 175.20 54703.00 88888.00 2015-04-15 22:19:05.500 105 12535.00 175.20 54703.00 88888.00 2015-04-15 22:19:05.625 105 12534.90 175.18 54703.00 88888.00 2015-04-15 22:19:05.750 105 12534.88 175.18 54702.97 88888.00 2015-04-15 22:19:05.875 105 12534.92 175.18 54702.95 88888.00 2015-04-15 22:19:06.000 105 12534.98 175.18 54702.97 88888.00 2015-04-15 22:19:06.125 105 12535.02 175.20 54703.03 88888.00 2015-04-15 22:19:06.250 105 12535.02 175.18 54703.00 88888.00 2015-04-15 22:19:06.375 105 12535.05 175.15 54702.97 88888.00 2015-04-15 22:19:06.500 105 12534.92 175.12 54702.95 88888.00 2015-04-15 22:19:06.625 105 12534.90 175.12 54702.95 88888.00 2015-04-15 22:19:06.750 105 12534.92 175.15 54702.97 88888.00 2015-04-15 22:19:06.875 105 12534.92 175.12 54702.95 88888.00 2015-04-15 22:19:07.000 105 12534.90 175.10 54702.90 88888.00 2015-04-15 22:19:07.125 105 12534.98 175.10 54702.90 88888.00 2015-04-15 22:19:07.250 105 12534.95 175.10 54702.93 88888.00 2015-04-15 22:19:07.375 105 12534.90 175.12 54702.93 88888.00 2015-04-15 22:19:07.500 105 12534.85 175.12 54702.95 88888.00 2015-04-15 22:19:07.625 105 12534.90 175.07 54702.93 88888.00 2015-04-15 22:19:07.750 105 12534.88 175.10 54702.90 88888.00 2015-04-15 22:19:07.875 105 12534.83 175.07 54702.90 88888.00 2015-04-15 22:19:08.000 105 12534.85 175.07 54702.88 88888.00 2015-04-15 22:19:08.125 105 12534.88 175.10 54702.90 88888.00 2015-04-15 22:19:08.250 105 12534.85 175.07 54702.90 88888.00 2015-04-15 22:19:08.375 105 12534.92 175.07 54702.85 88888.00 2015-04-15 22:19:08.500 105 12534.92 175.07 54702.85 88888.00 2015-04-15 22:19:08.625 105 12534.92 175.07 54702.82 88888.00 2015-04-15 22:19:08.750 105 12534.85 175.05 54702.82 88888.00 2015-04-15 22:19:08.875 105 12534.95 175.07 54702.85 88888.00 2015-04-15 22:19:09.000 105 12535.05 175.07 54702.85 88888.00 2015-04-15 22:19:09.125 105 12535.02 175.05 54702.82 88888.00 2015-04-15 22:19:09.250 105 12535.02 175.00 54702.80 88888.00 2015-04-15 22:19:09.375 105 12535.08 175.03 54702.78 88888.00 2015-04-15 22:19:09.500 105 12535.15 175.00 54702.80 88888.00 2015-04-15 22:19:09.625 105 12535.20 175.00 54702.80 88888.00 2015-04-15 22:19:09.750 105 12535.17 174.95 54702.78 88888.00 2015-04-15 22:19:09.875 105 12535.12 174.95 54702.78 88888.00 2015-04-15 22:19:10.000 105 12535.12 174.93 54702.72 88888.00 2015-04-15 22:19:10.125 105 12535.10 174.93 54702.75 88888.00 2015-04-15 22:19:10.250 105 12535.15 174.93 54702.75 88888.00 2015-04-15 22:19:10.375 105 12535.25 174.93 54702.72 88888.00 2015-04-15 22:19:10.500 105 12535.25 174.90 54702.75 88888.00 2015-04-15 22:19:10.625 105 12535.27 174.88 54702.75 88888.00 2015-04-15 22:19:10.750 105 12535.30 174.85 54702.70 88888.00 2015-04-15 22:19:10.875 105 12535.33 174.88 54702.72 88888.00 2015-04-15 22:19:11.000 105 12535.33 174.88 54702.72 88888.00 2015-04-15 22:19:11.125 105 12535.33 174.90 54702.75 88888.00 2015-04-15 22:19:11.250 105 12535.33 174.85 54702.78 88888.00 2015-04-15 22:19:11.375 105 12535.33 174.82 54702.70 88888.00 2015-04-15 22:19:11.500 105 12535.30 174.78 54702.68 88888.00 2015-04-15 22:19:11.625 105 12535.35 174.82 54702.70 88888.00 2015-04-15 22:19:11.750 105 12535.35 174.82 54702.68 88888.00 2015-04-15 22:19:11.875 105 12535.33 174.80 54702.65 88888.00 2015-04-15 22:19:12.000 105 12535.30 174.75 54702.65 88888.00 2015-04-15 22:19:12.125 105 12535.35 174.75 54702.68 88888.00 2015-04-15 22:19:12.250 105 12535.42 174.75 54702.68 88888.00 2015-04-15 22:19:12.375 105 12535.42 174.75 54702.65 88888.00 2015-04-15 22:19:12.500 105 12535.45 174.68 54702.62 88888.00 2015-04-15 22:19:12.625 105 12535.50 174.65 54702.62 88888.00 2015-04-15 22:19:12.750 105 12535.58 174.65 54702.62 88888.00 2015-04-15 22:19:12.875 105 12535.58 174.65 54702.62 88888.00 2015-04-15 22:19:13.000 105 12535.58 174.62 54702.60 88888.00 2015-04-15 22:19:13.125 105 12535.60 174.60 54702.60 88888.00 2015-04-15 22:19:13.250 105 12535.55 174.53 54702.60 88888.00 2015-04-15 22:19:13.375 105 12535.55 174.55 54702.60 88888.00 2015-04-15 22:19:13.500 105 12535.58 174.55 54702.60 88888.00 2015-04-15 22:19:13.625 105 12535.58 174.53 54702.57 88888.00 2015-04-15 22:19:13.750 105 12535.60 174.50 54702.57 88888.00 2015-04-15 22:19:13.875 105 12535.62 174.50 54702.57 88888.00 2015-04-15 22:19:14.000 105 12535.62 174.47 54702.57 88888.00 2015-04-15 22:19:14.125 105 12535.62 174.45 54702.60 88888.00 2015-04-15 22:19:14.250 105 12535.60 174.40 54702.62 88888.00 2015-04-15 22:19:14.375 105 12535.67 174.38 54702.55 88888.00 2015-04-15 22:19:14.500 105 12535.65 174.40 54702.57 88888.00 2015-04-15 22:19:14.625 105 12535.67 174.38 54702.55 88888.00 2015-04-15 22:19:14.750 105 12535.67 174.35 54702.57 88888.00 2015-04-15 22:19:14.875 105 12535.60 174.32 54702.57 88888.00 2015-04-15 22:19:15.000 105 12535.58 174.32 54702.55 88888.00 2015-04-15 22:19:15.125 105 12535.60 174.30 54702.60 88888.00 2015-04-15 22:19:15.250 105 12535.70 174.25 54702.62 88888.00 2015-04-15 22:19:15.375 105 12535.75 174.28 54702.60 88888.00 2015-04-15 22:19:15.500 105 12535.73 174.25 54702.53 88888.00 2015-04-15 22:19:15.625 105 12535.77 174.20 54702.55 88888.00 2015-04-15 22:19:15.750 105 12535.83 174.15 54702.53 88888.00 2015-04-15 22:19:15.875 105 12535.85 174.12 54702.55 88888.00 2015-04-15 22:19:16.000 105 12535.83 174.15 54702.57 88888.00 2015-04-15 22:19:16.125 105 12535.83 174.15 54702.57 88888.00 2015-04-15 22:19:16.250 105 12535.85 174.12 54702.57 88888.00 2015-04-15 22:19:16.375 105 12535.88 174.10 54702.60 88888.00 2015-04-15 22:19:16.500 105 12535.80 174.07 54702.60 88888.00 2015-04-15 22:19:16.625 105 12535.77 174.03 54702.55 88888.00 2015-04-15 22:19:16.750 105 12535.80 173.95 54702.50 88888.00 2015-04-15 22:19:16.875 105 12535.85 174.00 54702.53 88888.00 2015-04-15 22:19:17.000 105 12535.90 174.03 54702.55 88888.00 2015-04-15 22:19:17.125 105 12535.85 173.97 54702.55 88888.00 2015-04-15 22:19:17.250 105 12535.70 173.88 54702.53 88888.00 2015-04-15 22:19:17.375 105 12535.73 173.90 54702.53 88888.00 2015-04-15 22:19:17.500 105 12535.77 173.90 54702.53 88888.00 2015-04-15 22:19:17.625 105 12535.75 173.85 54702.53 88888.00 2015-04-15 22:19:17.750 105 12535.77 173.88 54702.53 88888.00 2015-04-15 22:19:17.875 105 12535.85 173.85 54702.55 88888.00 2015-04-15 22:19:18.000 105 12535.92 173.82 54702.55 88888.00 2015-04-15 22:19:18.125 105 12535.88 173.80 54702.55 88888.00 2015-04-15 22:19:18.250 105 12535.88 173.75 54702.55 88888.00 2015-04-15 22:19:18.375 105 12535.95 173.75 54702.55 88888.00 2015-04-15 22:19:18.500 105 12535.95 173.70 54702.55 88888.00 2015-04-15 22:19:18.625 105 12535.92 173.68 54702.55 88888.00 2015-04-15 22:19:18.750 105 12535.88 173.68 54702.55 88888.00 2015-04-15 22:19:18.875 105 12535.85 173.68 54702.55 88888.00 2015-04-15 22:19:19.000 105 12535.88 173.65 54702.53 88888.00 2015-04-15 22:19:19.125 105 12535.88 173.68 54702.55 88888.00 2015-04-15 22:19:19.250 105 12535.90 173.60 54702.53 88888.00 2015-04-15 22:19:19.375 105 12535.90 173.60 54702.55 88888.00 2015-04-15 22:19:19.500 105 12535.88 173.62 54702.55 88888.00 2015-04-15 22:19:19.625 105 12535.90 173.62 54702.57 88888.00 2015-04-15 22:19:19.750 105 12535.92 173.62 54702.55 88888.00 2015-04-15 22:19:19.875 105 12535.98 173.60 54702.57 88888.00 2015-04-15 22:19:20.000 105 12535.98 173.57 54702.55 88888.00 2015-04-15 22:19:20.125 105 12535.98 173.55 54702.55 88888.00 2015-04-15 22:19:20.250 105 12535.95 173.50 54702.55 88888.00 2015-04-15 22:19:20.375 105 12535.95 173.50 54702.53 88888.00 2015-04-15 22:19:20.500 105 12536.02 173.50 54702.53 88888.00 2015-04-15 22:19:20.625 105 12536.02 173.45 54702.53 88888.00 2015-04-15 22:19:20.750 105 12536.05 173.47 54702.53 88888.00 2015-04-15 22:19:20.875 105 12536.10 173.50 54702.50 88888.00 2015-04-15 22:19:21.000 105 12536.12 173.47 54702.50 88888.00 2015-04-15 22:19:21.125 105 12536.10 173.45 54702.53 88888.00 2015-04-15 22:19:21.250 105 12536.00 173.45 54702.53 88888.00 2015-04-15 22:19:21.375 105 12536.02 173.45 54702.53 88888.00 2015-04-15 22:19:21.500 105 12536.08 173.45 54702.53 88888.00 2015-04-15 22:19:21.625 105 12536.05 173.43 54702.50 88888.00 2015-04-15 22:19:21.750 105 12536.10 173.43 54702.45 88888.00 2015-04-15 22:19:21.875 105 12536.20 173.43 54702.50 88888.00 2015-04-15 22:19:22.000 105 12536.25 173.43 54702.50 88888.00 2015-04-15 22:19:22.125 105 12536.25 173.43 54702.50 88888.00 2015-04-15 22:19:22.250 105 12536.20 173.38 54702.50 88888.00 2015-04-15 22:19:22.375 105 12536.23 173.35 54702.50 88888.00 2015-04-15 22:19:22.500 105 12536.27 173.38 54702.47 88888.00 2015-04-15 22:19:22.625 105 12536.25 173.40 54702.50 88888.00 2015-04-15 22:19:22.750 105 12536.20 173.40 54702.50 88888.00 2015-04-15 22:19:22.875 105 12536.17 173.38 54702.47 88888.00 2015-04-15 22:19:23.000 105 12536.25 173.35 54702.47 88888.00 2015-04-15 22:19:23.125 105 12536.33 173.38 54702.50 88888.00 2015-04-15 22:19:23.250 105 12536.20 173.38 54702.47 88888.00 2015-04-15 22:19:23.375 105 12536.23 173.38 54702.47 88888.00 2015-04-15 22:19:23.500 105 12536.27 173.35 54702.47 88888.00 2015-04-15 22:19:23.625 105 12536.25 173.38 54702.45 88888.00 2015-04-15 22:19:23.750 105 12536.23 173.38 54702.47 88888.00 2015-04-15 22:19:23.875 105 12536.20 173.35 54702.47 88888.00 2015-04-15 22:19:24.000 105 12536.12 173.32 54702.43 88888.00 2015-04-15 22:19:24.125 105 12536.15 173.35 54702.45 88888.00 2015-04-15 22:19:24.250 105 12536.20 173.38 54702.47 88888.00 2015-04-15 22:19:24.375 105 12536.27 173.40 54702.47 88888.00 2015-04-15 22:19:24.500 105 12536.30 173.38 54702.47 88888.00 2015-04-15 22:19:24.625 105 12536.30 173.35 54702.50 88888.00 2015-04-15 22:19:24.750 105 12536.27 173.38 54702.50 88888.00 2015-04-15 22:19:24.875 105 12536.30 173.40 54702.47 88888.00 2015-04-15 22:19:25.000 105 12536.33 173.35 54702.45 88888.00 2015-04-15 22:19:25.125 105 12536.27 173.32 54702.40 88888.00 2015-04-15 22:19:25.250 105 12536.27 173.32 54702.43 88888.00 2015-04-15 22:19:25.375 105 12536.40 173.32 54702.43 88888.00 2015-04-15 22:19:25.500 105 12536.42 173.35 54702.45 88888.00 2015-04-15 22:19:25.625 105 12536.38 173.38 54702.47 88888.00 2015-04-15 22:19:25.750 105 12536.35 173.38 54702.47 88888.00 2015-04-15 22:19:25.875 105 12536.38 173.40 54702.47 88888.00 2015-04-15 22:19:26.000 105 12536.42 173.38 54702.45 88888.00 2015-04-15 22:19:26.125 105 12536.42 173.40 54702.45 88888.00 2015-04-15 22:19:26.250 105 12536.45 173.38 54702.43 88888.00 2015-04-15 22:19:26.375 105 12536.48 173.38 54702.40 88888.00 2015-04-15 22:19:26.500 105 12536.45 173.40 54702.40 88888.00 2015-04-15 22:19:26.625 105 12536.50 173.40 54702.40 88888.00 2015-04-15 22:19:26.750 105 12536.52 173.40 54702.40 88888.00 2015-04-15 22:19:26.875 105 12536.52 173.38 54702.40 88888.00 2015-04-15 22:19:27.000 105 12536.58 173.40 54702.38 88888.00 2015-04-15 22:19:27.125 105 12536.55 173.38 54702.40 88888.00 2015-04-15 22:19:27.250 105 12536.55 173.40 54702.38 88888.00 2015-04-15 22:19:27.375 105 12536.58 173.43 54702.40 88888.00 2015-04-15 22:19:27.500 105 12536.58 173.40 54702.40 88888.00 2015-04-15 22:19:27.625 105 12536.52 173.40 54702.40 88888.00 2015-04-15 22:19:27.750 105 12536.55 173.40 54702.43 88888.00 2015-04-15 22:19:27.875 105 12536.58 173.38 54702.40 88888.00 2015-04-15 22:19:28.000 105 12536.58 173.40 54702.38 88888.00 2015-04-15 22:19:28.125 105 12536.60 173.43 54702.38 88888.00 2015-04-15 22:19:28.250 105 12536.58 173.40 54702.40 88888.00 2015-04-15 22:19:28.375 105 12536.60 173.38 54702.38 88888.00 2015-04-15 22:19:28.500 105 12536.55 173.35 54702.38 88888.00 2015-04-15 22:19:28.625 105 12536.50 173.38 54702.38 88888.00 2015-04-15 22:19:28.750 105 12536.58 173.43 54702.38 88888.00 2015-04-15 22:19:28.875 105 12536.65 173.45 54702.38 88888.00 2015-04-15 22:19:29.000 105 12536.67 173.40 54702.40 88888.00 2015-04-15 22:19:29.125 105 12536.67 173.38 54702.40 88888.00 2015-04-15 22:19:29.250 105 12536.65 173.38 54702.38 88888.00 2015-04-15 22:19:29.375 105 12536.65 173.38 54702.38 88888.00 2015-04-15 22:19:29.500 105 12536.67 173.38 54702.35 88888.00 2015-04-15 22:19:29.625 105 12536.73 173.40 54702.35 88888.00 2015-04-15 22:19:29.750 105 12536.73 173.43 54702.38 88888.00 2015-04-15 22:19:29.875 105 12536.73 173.40 54702.38 88888.00 2015-04-15 22:19:30.000 105 12536.70 173.38 54702.38 88888.00 2015-04-15 22:19:30.125 105 12536.70 173.38 54702.38 88888.00 2015-04-15 22:19:30.250 105 12536.73 173.40 54702.35 88888.00 2015-04-15 22:19:30.375 105 12536.75 173.38 54702.35 88888.00 2015-04-15 22:19:30.500 105 12536.77 173.40 54702.35 88888.00 2015-04-15 22:19:30.625 105 12536.77 173.38 54702.35 88888.00 2015-04-15 22:19:30.750 105 12536.77 173.40 54702.32 88888.00 2015-04-15 22:19:30.875 105 12536.75 173.38 54702.32 88888.00 2015-04-15 22:19:31.000 105 12536.75 173.40 54702.32 88888.00 2015-04-15 22:19:31.125 105 12536.73 173.38 54702.35 88888.00 2015-04-15 22:19:31.250 105 12536.73 173.35 54702.38 88888.00 2015-04-15 22:19:31.375 105 12536.77 173.35 54702.32 88888.00 2015-04-15 22:19:31.500 105 12536.83 173.35 54702.32 88888.00 2015-04-15 22:19:31.625 105 12536.85 173.38 54702.35 88888.00 2015-04-15 22:19:31.750 105 12536.85 173.35 54702.38 88888.00 2015-04-15 22:19:31.875 105 12536.80 173.32 54702.38 88888.00 2015-04-15 22:19:32.000 105 12536.83 173.32 54702.35 88888.00 2015-04-15 22:19:32.125 105 12536.90 173.32 54702.35 88888.00 2015-04-15 22:19:32.250 105 12536.90 173.30 54702.35 88888.00 2015-04-15 22:19:32.375 105 12536.92 173.30 54702.35 88888.00 2015-04-15 22:19:32.500 105 12536.88 173.30 54702.35 88888.00 2015-04-15 22:19:32.625 105 12536.88 173.32 54702.38 88888.00 2015-04-15 22:19:32.750 105 12536.85 173.28 54702.32 88888.00 2015-04-15 22:19:32.875 105 12536.85 173.28 54702.32 88888.00 2015-04-15 22:19:33.000 105 12536.88 173.28 54702.35 88888.00 2015-04-15 22:19:33.125 105 12536.88 173.28 54702.38 88888.00 2015-04-15 22:19:33.250 105 12536.92 173.28 54702.40 88888.00 2015-04-15 22:19:33.375 105 12536.98 173.28 54702.35 88888.00 2015-04-15 22:19:33.500 105 12536.88 173.28 54702.35 88888.00 2015-04-15 22:19:33.625 105 12536.85 173.28 54702.35 88888.00 2015-04-15 22:19:33.750 105 12536.83 173.30 54702.35 88888.00 2015-04-15 22:19:33.875 105 12536.80 173.30 54702.35 88888.00 2015-04-15 22:19:34.000 105 12536.83 173.25 54702.35 88888.00 2015-04-15 22:19:34.125 105 12536.88 173.22 54702.38 88888.00 2015-04-15 22:19:34.250 105 12536.90 173.22 54702.40 88888.00 2015-04-15 22:19:34.375 105 12536.90 173.25 54702.40 88888.00 2015-04-15 22:19:34.500 105 12536.85 173.25 54702.40 88888.00 2015-04-15 22:19:34.625 105 12536.85 173.28 54702.40 88888.00 2015-04-15 22:19:34.750 105 12536.83 173.28 54702.40 88888.00 2015-04-15 22:19:34.875 105 12536.83 173.25 54702.43 88888.00 2015-04-15 22:19:35.000 105 12536.83 173.28 54702.40 88888.00 2015-04-15 22:19:35.125 105 12536.80 173.25 54702.40 88888.00 2015-04-15 22:19:35.250 105 12536.77 173.20 54702.40 88888.00 2015-04-15 22:19:35.375 105 12536.83 173.20 54702.40 88888.00 2015-04-15 22:19:35.500 105 12536.80 173.22 54702.40 88888.00 2015-04-15 22:19:35.625 105 12536.75 173.20 54702.40 88888.00 2015-04-15 22:19:35.750 105 12536.70 173.20 54702.40 88888.00 2015-04-15 22:19:35.875 105 12536.62 173.18 54702.40 88888.00 2015-04-15 22:19:36.000 105 12536.58 173.18 54702.43 88888.00 2015-04-15 22:19:36.125 105 12536.60 173.18 54702.43 88888.00 2015-04-15 22:19:36.250 105 12536.67 173.18 54702.45 88888.00 2015-04-15 22:19:36.375 105 12536.73 173.20 54702.43 88888.00 2015-04-15 22:19:36.500 105 12536.67 173.20 54702.45 88888.00 2015-04-15 22:19:36.625 105 12536.55 173.22 54702.47 88888.00 2015-04-15 22:19:36.750 105 12536.50 173.22 54702.47 88888.00 2015-04-15 22:19:36.875 105 12536.52 173.25 54702.47 88888.00 2015-04-15 22:19:37.000 105 12536.55 173.25 54702.47 88888.00 2015-04-15 22:19:37.125 105 12536.58 173.22 54702.50 88888.00 2015-04-15 22:19:37.250 105 12536.52 173.20 54702.50 88888.00 2015-04-15 22:19:37.375 105 12536.50 173.20 54702.53 88888.00 2015-04-15 22:19:37.500 105 12536.42 173.20 54702.53 88888.00 2015-04-15 22:19:37.625 105 12536.45 173.22 54702.50 88888.00 2015-04-15 22:19:37.750 105 12536.40 173.20 54702.47 88888.00 2015-04-15 22:19:37.875 105 12536.35 173.18 54702.50 88888.00 2015-04-15 22:19:38.000 105 12536.33 173.20 54702.50 88888.00 2015-04-15 22:19:38.125 105 12536.30 173.20 54702.50 88888.00 2015-04-15 22:19:38.250 105 12536.23 173.18 54702.53 88888.00 2015-04-15 22:19:38.375 105 12536.25 173.20 54702.53 88888.00 2015-04-15 22:19:38.500 105 12536.25 173.22 54702.55 88888.00 2015-04-15 22:19:38.625 105 12536.27 173.22 54702.55 88888.00 2015-04-15 22:19:38.750 105 12536.25 173.22 54702.55 88888.00 2015-04-15 22:19:38.875 105 12536.17 173.25 54702.55 88888.00 2015-04-15 22:19:39.000 105 12536.08 173.25 54702.55 88888.00 2015-04-15 22:19:39.125 105 12536.08 173.22 54702.57 88888.00 2015-04-15 22:19:39.250 105 12536.05 173.22 54702.57 88888.00 2015-04-15 22:19:39.375 105 12536.05 173.20 54702.57 88888.00 2015-04-15 22:19:39.500 105 12536.05 173.22 54702.60 88888.00 2015-04-15 22:19:39.625 105 12536.02 173.22 54702.57 88888.00 2015-04-15 22:19:39.750 105 12536.00 173.28 54702.60 88888.00 2015-04-15 22:19:39.875 105 12535.98 173.30 54702.62 88888.00 2015-04-15 22:19:40.000 105 12535.95 173.28 54702.60 88888.00 2015-04-15 22:19:40.125 105 12535.90 173.25 54702.57 88888.00 2015-04-15 22:19:40.250 105 12535.85 173.25 54702.60 88888.00 2015-04-15 22:19:40.375 105 12535.85 173.25 54702.60 88888.00 2015-04-15 22:19:40.500 105 12535.88 173.25 54702.57 88888.00 2015-04-15 22:19:40.625 105 12535.83 173.28 54702.60 88888.00 2015-04-15 22:19:40.750 105 12535.73 173.28 54702.60 88888.00 2015-04-15 22:19:40.875 105 12535.70 173.28 54702.60 88888.00 2015-04-15 22:19:41.000 105 12535.75 173.28 54702.60 88888.00 2015-04-15 22:19:41.125 105 12535.80 173.30 54702.62 88888.00 2015-04-15 22:19:41.250 105 12535.75 173.30 54702.62 88888.00 2015-04-15 22:19:41.375 105 12535.75 173.30 54702.65 88888.00 2015-04-15 22:19:41.500 105 12535.77 173.30 54702.65 88888.00 2015-04-15 22:19:41.625 105 12535.73 173.30 54702.65 88888.00 2015-04-15 22:19:41.750 105 12535.67 173.30 54702.65 88888.00 2015-04-15 22:19:41.875 105 12535.65 173.30 54702.65 88888.00 2015-04-15 22:19:42.000 105 12535.60 173.35 54702.65 88888.00 2015-04-15 22:19:42.125 105 12535.58 173.35 54702.65 88888.00 2015-04-15 22:19:42.250 105 12535.52 173.32 54702.62 88888.00 2015-04-15 22:19:42.375 105 12535.58 173.30 54702.62 88888.00 2015-04-15 22:19:42.500 105 12535.55 173.32 54702.62 88888.00 2015-04-15 22:19:42.625 105 12535.58 173.35 54702.62 88888.00 2015-04-15 22:19:42.750 105 12535.58 173.35 54702.65 88888.00 2015-04-15 22:19:42.875 105 12535.50 173.35 54702.65 88888.00 2015-04-15 22:19:43.000 105 12535.58 173.35 54702.68 88888.00 2015-04-15 22:19:43.125 105 12535.62 173.35 54702.68 88888.00 2015-04-15 22:19:43.250 105 12535.58 173.35 54702.65 88888.00 2015-04-15 22:19:43.375 105 12535.55 173.35 54702.62 88888.00 2015-04-15 22:19:43.500 105 12535.50 173.32 54702.65 88888.00 2015-04-15 22:19:43.625 105 12535.52 173.32 54702.65 88888.00 2015-04-15 22:19:43.750 105 12535.52 173.32 54702.62 88888.00 2015-04-15 22:19:43.875 105 12535.52 173.35 54702.65 88888.00 2015-04-15 22:19:44.000 105 12535.52 173.30 54702.62 88888.00 2015-04-15 22:19:44.125 105 12535.55 173.32 54702.65 88888.00 2015-04-15 22:19:44.250 105 12535.55 173.32 54702.65 88888.00 2015-04-15 22:19:44.375 105 12535.60 173.32 54702.62 88888.00 2015-04-15 22:19:44.500 105 12535.60 173.32 54702.60 88888.00 2015-04-15 22:19:44.625 105 12535.67 173.30 54702.62 88888.00 2015-04-15 22:19:44.750 105 12535.67 173.32 54702.62 88888.00 2015-04-15 22:19:44.875 105 12535.70 173.32 54702.60 88888.00 2015-04-15 22:19:45.000 105 12535.65 173.30 54702.60 88888.00 2015-04-15 22:19:45.125 105 12535.58 173.30 54702.62 88888.00 2015-04-15 22:19:45.250 105 12535.62 173.28 54702.65 88888.00 2015-04-15 22:19:45.375 105 12535.77 173.28 54702.62 88888.00 2015-04-15 22:19:45.500 105 12535.85 173.30 54702.62 88888.00 2015-04-15 22:19:45.625 105 12535.80 173.28 54702.60 88888.00 2015-04-15 22:19:45.750 105 12535.75 173.25 54702.57 88888.00 2015-04-15 22:19:45.875 105 12535.75 173.28 54702.57 88888.00 2015-04-15 22:19:46.000 105 12535.80 173.28 54702.55 88888.00 2015-04-15 22:19:46.125 105 12535.85 173.30 54702.55 88888.00 2015-04-15 22:19:46.250 105 12535.75 173.32 54702.57 88888.00 2015-04-15 22:19:46.375 105 12535.77 173.32 54702.55 88888.00 2015-04-15 22:19:46.500 105 12535.80 173.32 54702.55 88888.00 2015-04-15 22:19:46.625 105 12535.85 173.32 54702.55 88888.00 2015-04-15 22:19:46.750 105 12535.80 173.30 54702.53 88888.00 2015-04-15 22:19:46.875 105 12535.83 173.28 54702.50 88888.00 2015-04-15 22:19:47.000 105 12535.90 173.32 54702.50 88888.00 2015-04-15 22:19:47.125 105 12535.92 173.35 54702.50 88888.00 2015-04-15 22:19:47.250 105 12535.92 173.28 54702.50 88888.00 2015-04-15 22:19:47.375 105 12536.00 173.28 54702.47 88888.00 2015-04-15 22:19:47.500 105 12536.10 173.30 54702.47 88888.00 2015-04-15 22:19:47.625 105 12536.10 173.32 54702.47 88888.00 2015-04-15 22:19:47.750 105 12536.05 173.30 54702.47 88888.00 2015-04-15 22:19:47.875 105 12536.10 173.28 54702.47 88888.00 2015-04-15 22:19:48.000 105 12536.12 173.30 54702.45 88888.00 2015-04-15 22:19:48.125 105 12536.17 173.30 54702.45 88888.00 2015-04-15 22:19:48.250 105 12536.20 173.30 54702.47 88888.00 2015-04-15 22:19:48.375 105 12536.25 173.30 54702.45 88888.00 2015-04-15 22:19:48.500 105 12536.27 173.30 54702.43 88888.00 2015-04-15 22:19:48.625 105 12536.27 173.30 54702.40 88888.00 2015-04-15 22:19:48.750 105 12536.30 173.35 54702.40 88888.00 2015-04-15 22:19:48.875 105 12536.30 173.32 54702.38 88888.00 2015-04-15 22:19:49.000 105 12536.30 173.30 54702.35 88888.00 2015-04-15 22:19:49.125 105 12536.27 173.32 54702.35 88888.00 2015-04-15 22:19:49.250 105 12536.33 173.35 54702.35 88888.00 2015-04-15 22:19:49.375 105 12536.42 173.35 54702.35 88888.00 2015-04-15 22:19:49.500 105 12536.42 173.38 54702.35 88888.00 2015-04-15 22:19:49.625 105 12536.45 173.35 54702.32 88888.00 2015-04-15 22:19:49.750 105 12536.45 173.35 54702.32 88888.00 2015-04-15 22:19:49.875 105 12536.58 173.38 54702.32 88888.00 2015-04-15 22:19:50.000 105 12536.65 173.38 54702.28 88888.00 2015-04-15 22:19:50.125 105 12536.67 173.38 54702.28 88888.00 2015-04-15 22:19:50.250 105 12536.67 173.40 54702.30 88888.00 2015-04-15 22:19:50.375 105 12536.75 173.43 54702.28 88888.00 2015-04-15 22:19:50.500 105 12536.77 173.43 54702.25 88888.00 2015-04-15 22:19:50.625 105 12536.75 173.43 54702.22 88888.00 2015-04-15 22:19:50.750 105 12536.80 173.45 54702.25 88888.00 2015-04-15 22:19:50.875 105 12536.85 173.47 54702.22 88888.00 2015-04-15 22:19:51.000 105 12536.83 173.47 54702.22 88888.00 2015-04-15 22:19:51.125 105 12536.83 173.43 54702.22 88888.00 2015-04-15 22:19:51.250 105 12536.88 173.45 54702.22 88888.00 2015-04-15 22:19:51.375 105 12536.98 173.47 54702.20 88888.00 2015-04-15 22:19:51.500 105 12536.98 173.53 54702.20 88888.00 2015-04-15 22:19:51.625 105 12537.02 173.53 54702.20 88888.00 2015-04-15 22:19:51.750 105 12537.05 173.55 54702.18 88888.00 2015-04-15 22:19:51.875 105 12536.95 173.55 54702.18 88888.00 2015-04-15 22:19:52.000 105 12536.92 173.57 54702.12 88888.00 2015-04-15 22:19:52.125 105 12536.98 173.55 54702.18 88888.00 2015-04-15 22:19:52.250 105 12537.10 173.60 54702.20 88888.00 2015-04-15 22:19:52.375 105 12537.15 173.62 54702.18 88888.00 2015-04-15 22:19:52.500 105 12537.12 173.65 54702.18 88888.00 2015-04-15 22:19:52.625 105 12537.08 173.68 54702.15 88888.00 2015-04-15 22:19:52.750 105 12537.10 173.70 54702.18 88888.00 2015-04-15 22:19:52.875 105 12537.15 173.72 54702.20 88888.00 2015-04-15 22:19:53.000 105 12537.23 173.75 54702.20 88888.00 2015-04-15 22:19:53.125 105 12537.23 173.72 54702.18 88888.00 2015-04-15 22:19:53.250 105 12537.20 173.75 54702.18 88888.00 2015-04-15 22:19:53.375 105 12537.25 173.78 54702.15 88888.00 2015-04-15 22:19:53.500 105 12537.33 173.85 54702.15 88888.00 2015-04-15 22:19:53.625 105 12537.35 173.82 54702.12 88888.00 2015-04-15 22:19:53.750 105 12537.38 173.82 54702.10 88888.00 2015-04-15 22:19:53.875 105 12537.35 173.88 54702.10 88888.00 2015-04-15 22:19:54.000 105 12537.33 173.93 54702.12 88888.00 2015-04-15 22:19:54.125 105 12537.40 173.90 54702.15 88888.00 2015-04-15 22:19:54.250 105 12537.42 173.93 54702.12 88888.00 2015-04-15 22:19:54.375 105 12537.40 173.95 54702.12 88888.00 2015-04-15 22:19:54.500 105 12537.42 173.95 54702.12 88888.00 2015-04-15 22:19:54.625 105 12537.45 173.97 54702.10 88888.00 2015-04-15 22:19:54.750 105 12537.40 174.00 54702.07 88888.00 2015-04-15 22:19:54.875 105 12537.45 174.00 54702.07 88888.00 2015-04-15 22:19:55.000 105 12537.55 174.03 54702.05 88888.00 2015-04-15 22:19:55.125 105 12537.55 174.07 54702.05 88888.00 2015-04-15 22:19:55.250 105 12537.50 174.05 54702.05 88888.00 2015-04-15 22:19:55.375 105 12537.55 174.07 54702.05 88888.00 2015-04-15 22:19:55.500 105 12537.60 174.12 54702.07 88888.00 2015-04-15 22:19:55.625 105 12537.58 174.12 54702.07 88888.00 2015-04-15 22:19:55.750 105 12537.60 174.12 54702.07 88888.00 2015-04-15 22:19:55.875 105 12537.62 174.15 54702.07 88888.00 2015-04-15 22:19:56.000 105 12537.58 174.12 54702.07 88888.00 2015-04-15 22:19:56.125 105 12537.60 174.18 54702.07 88888.00 2015-04-15 22:19:56.250 105 12537.60 174.20 54702.10 88888.00 2015-04-15 22:19:56.375 105 12537.65 174.22 54702.10 88888.00 2015-04-15 22:19:56.500 105 12537.67 174.25 54702.12 88888.00 2015-04-15 22:19:56.625 105 12537.65 174.25 54702.15 88888.00 2015-04-15 22:19:56.750 105 12537.67 174.30 54702.15 88888.00 2015-04-15 22:19:56.875 105 12537.75 174.35 54702.15 88888.00 2015-04-15 22:19:57.000 105 12537.80 174.38 54702.10 88888.00 2015-04-15 22:19:57.125 105 12537.77 174.38 54702.15 88888.00 2015-04-15 22:19:57.250 105 12537.77 174.38 54702.10 88888.00 2015-04-15 22:19:57.375 105 12537.77 174.35 54702.12 88888.00 2015-04-15 22:19:57.500 105 12537.77 174.38 54702.12 88888.00 2015-04-15 22:19:57.625 105 12537.80 174.40 54702.12 88888.00 2015-04-15 22:19:57.750 105 12537.85 174.43 54702.15 88888.00 2015-04-15 22:19:57.875 105 12537.88 174.40 54702.12 88888.00 2015-04-15 22:19:58.000 105 12537.83 174.43 54702.10 88888.00 2015-04-15 22:19:58.125 105 12537.77 174.45 54702.10 88888.00 2015-04-15 22:19:58.250 105 12537.77 174.47 54702.15 88888.00 2015-04-15 22:19:58.375 105 12537.85 174.50 54702.15 88888.00 2015-04-15 22:19:58.500 105 12537.85 174.47 54702.12 88888.00 2015-04-15 22:19:58.625 105 12537.80 174.45 54702.15 88888.00 2015-04-15 22:19:58.750 105 12537.73 174.47 54702.12 88888.00 2015-04-15 22:19:58.875 105 12537.70 174.50 54702.15 88888.00 2015-04-15 22:19:59.000 105 12537.77 174.50 54702.12 88888.00 2015-04-15 22:19:59.125 105 12537.83 174.53 54702.12 88888.00 2015-04-15 22:19:59.250 105 12537.77 174.53 54702.15 88888.00 2015-04-15 22:19:59.375 105 12537.77 174.57 54702.15 88888.00 2015-04-15 22:19:59.500 105 12537.73 174.60 54702.18 88888.00 2015-04-15 22:19:59.625 105 12537.75 174.60 54702.15 88888.00 2015-04-15 22:19:59.750 105 12537.75 174.57 54702.12 88888.00 2015-04-15 22:19:59.875 105 12537.80 174.62 54702.18 88888.00 2015-04-15 22:20:00.000 105 12537.77 174.62 54702.15 88888.00 2015-04-15 22:20:00.125 105 12537.80 174.62 54702.15 88888.00 2015-04-15 22:20:00.250 105 12537.80 174.65 54702.15 88888.00 2015-04-15 22:20:00.375 105 12537.85 174.65 54702.18 88888.00 2015-04-15 22:20:00.500 105 12537.77 174.68 54702.15 88888.00 2015-04-15 22:20:00.625 105 12537.70 174.70 54702.15 88888.00 2015-04-15 22:20:00.750 105 12537.67 174.68 54702.18 88888.00 2015-04-15 22:20:00.875 105 12537.77 174.70 54702.20 88888.00 2015-04-15 22:20:01.000 105 12537.75 174.72 54702.15 88888.00 2015-04-15 22:20:01.125 105 12537.73 174.72 54702.18 88888.00 2015-04-15 22:20:01.250 105 12537.73 174.75 54702.20 88888.00 2015-04-15 22:20:01.375 105 12537.77 174.80 54702.18 88888.00 2015-04-15 22:20:01.500 105 12537.80 174.82 54702.18 88888.00 2015-04-15 22:20:01.625 105 12537.80 174.82 54702.18 88888.00 2015-04-15 22:20:01.750 105 12537.75 174.82 54702.18 88888.00 2015-04-15 22:20:01.875 105 12537.75 174.85 54702.18 88888.00 2015-04-15 22:20:02.000 105 12537.83 174.90 54702.18 88888.00 2015-04-15 22:20:02.125 105 12537.90 174.95 54702.15 88888.00 2015-04-15 22:20:02.250 105 12537.85 174.95 54702.20 88888.00 2015-04-15 22:20:02.375 105 12537.85 175.00 54702.18 88888.00 2015-04-15 22:20:02.500 105 12537.83 175.03 54702.18 88888.00 2015-04-15 22:20:02.625 105 12537.75 175.03 54702.18 88888.00 2015-04-15 22:20:02.750 105 12537.83 175.03 54702.18 88888.00 2015-04-15 22:20:02.875 105 12537.90 175.07 54702.20 88888.00 2015-04-15 22:20:03.000 105 12537.80 175.07 54702.18 88888.00 2015-04-15 22:20:03.125 105 12537.77 175.10 54702.18 88888.00 2015-04-15 22:20:03.250 105 12537.75 175.12 54702.18 88888.00 2015-04-15 22:20:03.375 105 12537.88 175.15 54702.18 88888.00 2015-04-15 22:20:03.500 105 12537.88 175.18 54702.18 88888.00 2015-04-15 22:20:03.625 105 12537.83 175.20 54702.18 88888.00 2015-04-15 22:20:03.750 105 12537.85 175.25 54702.18 88888.00 2015-04-15 22:20:03.875 105 12537.90 175.25 54702.18 88888.00 2015-04-15 22:20:04.000 105 12537.92 175.25 54702.18 88888.00 2015-04-15 22:20:04.125 105 12537.95 175.28 54702.15 88888.00 2015-04-15 22:20:04.250 105 12537.90 175.32 54702.10 88888.00 2015-04-15 22:20:04.375 105 12537.95 175.38 54702.10 88888.00 2015-04-15 22:20:04.500 105 12537.92 175.43 54702.10 88888.00 2015-04-15 22:20:04.625 105 12538.00 175.43 54702.12 88888.00 2015-04-15 22:20:04.750 105 12538.05 175.45 54702.12 88888.00 2015-04-15 22:20:04.875 105 12538.08 175.50 54702.12 88888.00 2015-04-15 22:20:05.000 105 12538.08 175.53 54702.10 88888.00 2015-04-15 22:20:05.125 105 12538.10 175.55 54702.10 88888.00 2015-04-15 22:20:05.250 105 12538.12 175.55 54702.07 88888.00 2015-04-15 22:20:05.375 105 12538.15 175.57 54702.07 88888.00 2015-04-15 22:20:05.500 105 12538.20 175.60 54702.07 88888.00 2015-04-15 22:20:05.625 105 12538.30 175.70 54702.07 88888.00 2015-04-15 22:20:05.750 105 12538.35 175.70 54702.10 88888.00 2015-04-15 22:20:05.875 105 12538.35 175.70 54702.07 88888.00 2015-04-15 22:20:06.000 105 12538.35 175.78 54702.05 88888.00 2015-04-15 22:20:06.125 105 12538.33 175.78 54702.07 88888.00 2015-04-15 22:20:06.250 105 12538.30 175.80 54702.05 88888.00 2015-04-15 22:20:06.375 105 12538.38 175.88 54702.05 88888.00 2015-04-15 22:20:06.500 105 12538.45 175.90 54702.05 88888.00 2015-04-15 22:20:06.625 105 12538.48 175.93 54702.05 88888.00 2015-04-15 22:20:06.750 105 12538.48 175.95 54702.07 88888.00 2015-04-15 22:20:06.875 105 12538.38 175.97 54702.03 88888.00 2015-04-15 22:20:07.000 105 12538.42 175.97 54701.97 88888.00 2015-04-15 22:20:07.125 105 12538.45 176.00 54701.97 88888.00 2015-04-15 22:20:07.250 105 12538.50 176.03 54701.97 88888.00 2015-04-15 22:20:07.375 105 12538.60 176.07 54702.00 88888.00 2015-04-15 22:20:07.500 105 12538.60 176.10 54702.00 88888.00 2015-04-15 22:20:07.625 105 12538.62 176.12 54701.97 88888.00 2015-04-15 22:20:07.750 105 12538.67 176.20 54701.95 88888.00 2015-04-15 22:20:07.875 105 12538.67 176.22 54701.97 88888.00 2015-04-15 22:20:08.000 105 12538.73 176.28 54701.97 88888.00 2015-04-15 22:20:08.125 105 12538.77 176.30 54701.97 88888.00 2015-04-15 22:20:08.250 105 12538.73 176.30 54701.97 88888.00 2015-04-15 22:20:08.375 105 12538.85 176.35 54701.95 88888.00 2015-04-15 22:20:08.500 105 12538.95 176.38 54701.95 88888.00 2015-04-15 22:20:08.625 105 12539.00 176.38 54701.95 88888.00 2015-04-15 22:20:08.750 105 12539.02 176.43 54701.95 88888.00 2015-04-15 22:20:08.875 105 12539.08 176.47 54701.95 88888.00 2015-04-15 22:20:09.000 105 12539.12 176.50 54701.93 88888.00 2015-04-15 22:20:09.125 105 12539.12 176.53 54701.93 88888.00 2015-04-15 22:20:09.250 105 12539.12 176.50 54701.95 88888.00 2015-04-15 22:20:09.375 105 12539.17 176.53 54701.93 88888.00 2015-04-15 22:20:09.500 105 12539.23 176.53 54701.93 88888.00 2015-04-15 22:20:09.625 105 12539.23 176.55 54701.93 88888.00 2015-04-15 22:20:09.750 105 12539.30 176.55 54701.95 88888.00 2015-04-15 22:20:09.875 105 12539.38 176.62 54701.93 88888.00 2015-04-15 22:20:10.000 105 12539.35 176.65 54701.85 88888.00 2015-04-15 22:20:10.125 105 12539.33 176.65 54701.85 88888.00 2015-04-15 22:20:10.250 105 12539.35 176.65 54701.85 88888.00 2015-04-15 22:20:10.375 105 12539.40 176.68 54701.88 88888.00 2015-04-15 22:20:10.500 105 12539.45 176.70 54701.85 88888.00 2015-04-15 22:20:10.625 105 12539.52 176.70 54701.85 88888.00 2015-04-15 22:20:10.750 105 12539.58 176.72 54701.82 88888.00 2015-04-15 22:20:10.875 105 12539.60 176.72 54701.82 88888.00 2015-04-15 22:20:11.000 105 12539.65 176.75 54701.78 88888.00 2015-04-15 22:20:11.125 105 12539.70 176.80 54701.82 88888.00 2015-04-15 22:20:11.250 105 12539.73 176.78 54701.82 88888.00 2015-04-15 22:20:11.375 105 12539.80 176.80 54701.80 88888.00 2015-04-15 22:20:11.500 105 12539.83 176.82 54701.78 88888.00 2015-04-15 22:20:11.625 105 12539.88 176.82 54701.80 88888.00 2015-04-15 22:20:11.750 105 12539.85 176.82 54701.78 88888.00 2015-04-15 22:20:11.875 105 12539.90 176.85 54701.78 88888.00 2015-04-15 22:20:12.000 105 12539.98 176.88 54701.78 88888.00 2015-04-15 22:20:12.125 105 12540.08 176.90 54701.78 88888.00 2015-04-15 22:20:12.250 105 12539.98 176.90 54701.75 88888.00 2015-04-15 22:20:12.375 105 12539.98 176.90 54701.75 88888.00 2015-04-15 22:20:12.500 105 12540.02 176.90 54701.75 88888.00 2015-04-15 22:20:12.625 105 12540.05 176.90 54701.78 88888.00 2015-04-15 22:20:12.750 105 12540.10 176.88 54701.78 88888.00 2015-04-15 22:20:12.875 105 12540.15 176.90 54701.78 88888.00 2015-04-15 22:20:13.000 105 12540.20 176.90 54701.75 88888.00 2015-04-15 22:20:13.125 105 12540.23 176.90 54701.75 88888.00 2015-04-15 22:20:13.250 105 12540.23 176.88 54701.75 88888.00 2015-04-15 22:20:13.375 105 12540.23 176.90 54701.75 88888.00 2015-04-15 22:20:13.500 105 12540.25 176.90 54701.72 88888.00 2015-04-15 22:20:13.625 105 12540.25 176.88 54701.75 88888.00 2015-04-15 22:20:13.750 105 12540.27 176.90 54701.72 88888.00 2015-04-15 22:20:13.875 105 12540.20 176.88 54701.70 88888.00 2015-04-15 22:20:14.000 105 12540.27 176.85 54701.70 88888.00 2015-04-15 22:20:14.125 105 12540.42 176.90 54701.75 88888.00 2015-04-15 22:20:14.250 105 12540.42 176.88 54701.75 88888.00 2015-04-15 22:20:14.375 105 12540.48 176.85 54701.72 88888.00 2015-04-15 22:20:14.500 105 12540.48 176.88 54701.72 88888.00 2015-04-15 22:20:14.625 105 12540.50 176.90 54701.75 88888.00 2015-04-15 22:20:14.750 105 12540.52 176.88 54701.72 88888.00 2015-04-15 22:20:14.875 105 12540.52 176.85 54701.70 88888.00 2015-04-15 22:20:15.000 105 12540.58 176.82 54701.72 88888.00 2015-04-15 22:20:15.125 105 12540.65 176.88 54701.75 88888.00 2015-04-15 22:20:15.250 105 12540.70 176.88 54701.75 88888.00 2015-04-15 22:20:15.375 105 12540.70 176.85 54701.78 88888.00 2015-04-15 22:20:15.500 105 12540.70 176.82 54701.75 88888.00 2015-04-15 22:20:15.625 105 12540.75 176.80 54701.72 88888.00 2015-04-15 22:20:15.750 105 12540.75 176.82 54701.70 88888.00 2015-04-15 22:20:15.875 105 12540.75 176.82 54701.70 88888.00 2015-04-15 22:20:16.000 105 12540.77 176.82 54701.70 88888.00 2015-04-15 22:20:16.125 105 12540.77 176.82 54701.72 88888.00 2015-04-15 22:20:16.250 105 12540.75 176.80 54701.70 88888.00 2015-04-15 22:20:16.375 105 12540.80 176.78 54701.70 88888.00 2015-04-15 22:20:16.500 105 12540.85 176.78 54701.72 88888.00 2015-04-15 22:20:16.625 105 12540.85 176.78 54701.70 88888.00 2015-04-15 22:20:16.750 105 12540.88 176.78 54701.70 88888.00 2015-04-15 22:20:16.875 105 12540.95 176.78 54701.70 88888.00 2015-04-15 22:20:17.000 105 12540.98 176.75 54701.70 88888.00 2015-04-15 22:20:17.125 105 12540.95 176.72 54701.70 88888.00 2015-04-15 22:20:17.250 105 12540.92 176.68 54701.70 88888.00 2015-04-15 22:20:17.375 105 12540.95 176.68 54701.65 88888.00 2015-04-15 22:20:17.500 105 12540.95 176.68 54701.70 88888.00 2015-04-15 22:20:17.625 105 12540.98 176.68 54701.70 88888.00 2015-04-15 22:20:17.750 105 12540.95 176.65 54701.72 88888.00 2015-04-15 22:20:17.875 105 12540.98 176.65 54701.72 88888.00 2015-04-15 22:20:18.000 105 12541.02 176.62 54701.72 88888.00 2015-04-15 22:20:18.125 105 12541.00 176.60 54701.72 88888.00 2015-04-15 22:20:18.250 105 12540.95 176.55 54701.70 88888.00 2015-04-15 22:20:18.375 105 12541.00 176.53 54701.70 88888.00 2015-04-15 22:20:18.500 105 12541.00 176.53 54701.70 88888.00 2015-04-15 22:20:18.625 105 12541.00 176.50 54701.70 88888.00 2015-04-15 22:20:18.750 105 12541.10 176.47 54701.72 88888.00 2015-04-15 22:20:18.875 105 12541.15 176.47 54701.72 88888.00 2015-04-15 22:20:19.000 105 12541.15 176.45 54701.72 88888.00 2015-04-15 22:20:19.125 105 12541.17 176.45 54701.75 88888.00 2015-04-15 22:20:19.250 105 12541.20 176.43 54701.72 88888.00 2015-04-15 22:20:19.375 105 12541.23 176.40 54701.72 88888.00 2015-04-15 22:20:19.500 105 12541.27 176.40 54701.75 88888.00 2015-04-15 22:20:19.625 105 12541.23 176.38 54701.72 88888.00 2015-04-15 22:20:19.750 105 12541.23 176.32 54701.72 88888.00 2015-04-15 22:20:19.875 105 12541.20 176.30 54701.75 88888.00 2015-04-15 22:20:20.000 105 12541.23 176.30 54701.72 88888.00 2015-04-15 22:20:20.125 105 12541.33 176.25 54701.72 88888.00 2015-04-15 22:20:20.250 105 12541.35 176.22 54701.75 88888.00 2015-04-15 22:20:20.375 105 12541.35 176.20 54701.70 88888.00 2015-04-15 22:20:20.500 105 12541.33 176.18 54701.68 88888.00 2015-04-15 22:20:20.625 105 12541.30 176.15 54701.70 88888.00 2015-04-15 22:20:20.750 105 12541.35 176.10 54701.72 88888.00 2015-04-15 22:20:20.875 105 12541.38 176.10 54701.70 88888.00 2015-04-15 22:20:21.000 105 12541.40 176.07 54701.68 88888.00 2015-04-15 22:20:21.125 105 12541.42 176.05 54701.70 88888.00 2015-04-15 22:20:21.250 105 12541.40 176.03 54701.72 88888.00 2015-04-15 22:20:21.375 105 12541.48 176.03 54701.72 88888.00 2015-04-15 22:20:21.500 105 12541.48 176.00 54701.75 88888.00 2015-04-15 22:20:21.625 105 12541.48 175.95 54701.72 88888.00 2015-04-15 22:20:21.750 105 12541.42 175.90 54701.72 88888.00 2015-04-15 22:20:21.875 105 12541.40 175.88 54701.72 88888.00 2015-04-15 22:20:22.000 105 12541.45 175.90 54701.72 88888.00 2015-04-15 22:20:22.125 105 12541.50 175.90 54701.72 88888.00 2015-04-15 22:20:22.250 105 12541.40 175.85 54701.72 88888.00 2015-04-15 22:20:22.375 105 12541.45 175.88 54701.75 88888.00 2015-04-15 22:20:22.500 105 12541.45 175.80 54701.72 88888.00 2015-04-15 22:20:22.625 105 12541.40 175.78 54701.75 88888.00 2015-04-15 22:20:22.750 105 12541.38 175.78 54701.75 88888.00 2015-04-15 22:20:22.875 105 12541.42 175.75 54701.75 88888.00 2015-04-15 22:20:23.000 105 12541.40 175.78 54701.78 88888.00 2015-04-15 22:20:23.125 105 12541.35 175.75 54701.78 88888.00 2015-04-15 22:20:23.250 105 12541.33 175.70 54701.78 88888.00 2015-04-15 22:20:23.375 105 12541.35 175.70 54701.75 88888.00 2015-04-15 22:20:23.500 105 12541.30 175.68 54701.78 88888.00 2015-04-15 22:20:23.625 105 12541.27 175.65 54701.78 88888.00 2015-04-15 22:20:23.750 105 12541.33 175.62 54701.78 88888.00 2015-04-15 22:20:23.875 105 12541.35 175.62 54701.80 88888.00 2015-04-15 22:20:24.000 105 12541.45 175.57 54701.80 88888.00 2015-04-15 22:20:24.125 105 12541.48 175.60 54701.82 88888.00 2015-04-15 22:20:24.250 105 12541.38 175.57 54701.82 88888.00 2015-04-15 22:20:24.375 105 12541.35 175.55 54701.82 88888.00 2015-04-15 22:20:24.500 105 12541.35 175.53 54701.85 88888.00 2015-04-15 22:20:24.625 105 12541.30 175.55 54701.82 88888.00 2015-04-15 22:20:24.750 105 12541.25 175.50 54701.82 88888.00 2015-04-15 22:20:24.875 105 12541.20 175.50 54701.80 88888.00 2015-04-15 22:20:25.000 105 12541.23 175.50 54701.80 88888.00 2015-04-15 22:20:25.125 105 12541.27 175.50 54701.88 88888.00 2015-04-15 22:20:25.250 105 12541.27 175.55 54701.85 88888.00 2015-04-15 22:20:25.375 105 12541.27 175.53 54701.85 88888.00 2015-04-15 22:20:25.500 105 12541.23 175.53 54701.82 88888.00 2015-04-15 22:20:25.625 105 12541.23 175.53 54701.82 88888.00 2015-04-15 22:20:25.750 105 12541.25 175.50 54701.82 88888.00 2015-04-15 22:20:25.875 105 12541.25 175.50 54701.80 88888.00 2015-04-15 22:20:26.000 105 12541.17 175.50 54701.80 88888.00 2015-04-15 22:20:26.125 105 12541.17 175.53 54701.80 88888.00 2015-04-15 22:20:26.250 105 12541.12 175.50 54701.82 88888.00 2015-04-15 22:20:26.375 105 12541.10 175.50 54701.82 88888.00 2015-04-15 22:20:26.500 105 12541.10 175.53 54701.78 88888.00 2015-04-15 22:20:26.625 105 12541.15 175.55 54701.78 88888.00 2015-04-15 22:20:26.750 105 12541.10 175.57 54701.80 88888.00 2015-04-15 22:20:26.875 105 12541.08 175.57 54701.80 88888.00 2015-04-15 22:20:27.000 105 12541.15 175.60 54701.80 88888.00 2015-04-15 22:20:27.125 105 12541.12 175.62 54701.82 88888.00 2015-04-15 22:20:27.250 105 12541.05 175.60 54701.82 88888.00 2015-04-15 22:20:27.375 105 12541.10 175.62 54701.85 88888.00 2015-04-15 22:20:27.500 105 12541.12 175.65 54701.85 88888.00 2015-04-15 22:20:27.625 105 12541.12 175.68 54701.82 88888.00 2015-04-15 22:20:27.750 105 12541.12 175.72 54701.82 88888.00 2015-04-15 22:20:27.875 105 12541.08 175.72 54701.82 88888.00 2015-04-15 22:20:28.000 105 12541.02 175.78 54701.80 88888.00 2015-04-15 22:20:28.125 105 12540.98 175.80 54701.80 88888.00 2015-04-15 22:20:28.250 105 12540.92 175.82 54701.82 88888.00 2015-04-15 22:20:28.375 105 12540.95 175.88 54701.82 88888.00 2015-04-15 22:20:28.500 105 12541.00 175.90 54701.82 88888.00 2015-04-15 22:20:28.625 105 12541.00 175.95 54701.80 88888.00 2015-04-15 22:20:28.750 105 12541.08 176.00 54701.80 88888.00 2015-04-15 22:20:28.875 105 12541.08 176.03 54701.80 88888.00 2015-04-15 22:20:29.000 105 12541.10 176.05 54701.80 88888.00 2015-04-15 22:20:29.125 105 12541.12 176.05 54701.82 88888.00 2015-04-15 22:20:29.250 105 12541.15 176.12 54701.85 88888.00 2015-04-15 22:20:29.375 105 12541.15 176.18 54701.82 88888.00 2015-04-15 22:20:29.500 105 12541.05 176.20 54701.80 88888.00 2015-04-15 22:20:29.625 105 12541.05 176.25 54701.78 88888.00 2015-04-15 22:20:29.750 105 12541.10 176.30 54701.75 88888.00 2015-04-15 22:20:29.875 105 12541.15 176.32 54701.70 88888.00 2015-04-15 22:20:30.000 105 12541.17 176.38 54701.70 88888.00 2015-04-15 22:20:30.125 105 12541.25 176.45 54701.75 88888.00 2015-04-15 22:20:30.250 105 12541.25 176.50 54701.78 88888.00 2015-04-15 22:20:30.375 105 12541.30 176.55 54701.75 88888.00 2015-04-15 22:20:30.500 105 12541.25 176.55 54701.72 88888.00 2015-04-15 22:20:30.625 105 12541.23 176.65 54701.72 88888.00 2015-04-15 22:20:30.750 105 12541.20 176.70 54701.72 88888.00 2015-04-15 22:20:30.875 105 12541.23 176.72 54701.70 88888.00 2015-04-15 22:20:31.000 105 12541.25 176.75 54701.68 88888.00 2015-04-15 22:20:31.125 105 12541.30 176.82 54701.70 88888.00 2015-04-15 22:20:31.250 105 12541.30 176.85 54701.65 88888.00 2015-04-15 22:20:31.375 105 12541.45 176.90 54701.68 88888.00 2015-04-15 22:20:31.500 105 12541.45 176.93 54701.68 88888.00 2015-04-15 22:20:31.625 105 12541.45 176.97 54701.68 88888.00 2015-04-15 22:20:31.750 105 12541.55 177.05 54701.65 88888.00 2015-04-15 22:20:31.875 105 12541.52 177.07 54701.65 88888.00 2015-04-15 22:20:32.000 105 12541.52 177.12 54701.65 88888.00 2015-04-15 22:20:32.125 105 12541.58 177.20 54701.65 88888.00 2015-04-15 22:20:32.250 105 12541.50 177.22 54701.62 88888.00 2015-04-15 22:20:32.375 105 12541.58 177.30 54701.60 88888.00 2015-04-15 22:20:32.500 105 12541.65 177.40 54701.60 88888.00 2015-04-15 22:20:32.625 105 12541.65 177.43 54701.60 88888.00 2015-04-15 22:20:32.750 105 12541.62 177.50 54701.57 88888.00 2015-04-15 22:20:32.875 105 12541.65 177.57 54701.55 88888.00 2015-04-15 22:20:33.000 105 12541.70 177.60 54701.55 88888.00 2015-04-15 22:20:33.125 105 12541.75 177.62 54701.53 88888.00 2015-04-15 22:20:33.250 105 12541.75 177.65 54701.55 88888.00 2015-04-15 22:20:33.375 105 12541.80 177.72 54701.57 88888.00 2015-04-15 22:20:33.500 105 12541.90 177.78 54701.55 88888.00 2015-04-15 22:20:33.625 105 12542.00 177.82 54701.55 88888.00 2015-04-15 22:20:33.750 105 12542.08 177.88 54701.53 88888.00 2015-04-15 22:20:33.875 105 12542.05 177.97 54701.53 88888.00 2015-04-15 22:20:34.000 105 12542.12 178.00 54701.50 88888.00 2015-04-15 22:20:34.125 105 12542.20 178.03 54701.50 88888.00 2015-04-15 22:20:34.250 105 12542.20 178.05 54701.47 88888.00 2015-04-15 22:20:34.375 105 12542.27 178.10 54701.45 88888.00 2015-04-15 22:20:34.500 105 12542.33 178.18 54701.45 88888.00 2015-04-15 22:20:34.625 105 12542.38 178.28 54701.47 88888.00 2015-04-15 22:20:34.750 105 12542.48 178.32 54701.47 88888.00 2015-04-15 22:20:34.875 105 12542.50 178.32 54701.45 88888.00 2015-04-15 22:20:35.000 105 12542.52 178.35 54701.40 88888.00 2015-04-15 22:20:35.125 105 12542.60 178.38 54701.38 88888.00 2015-04-15 22:20:35.250 105 12542.62 178.40 54701.38 88888.00 2015-04-15 22:20:35.375 105 12542.73 178.47 54701.38 88888.00 2015-04-15 22:20:35.500 105 12542.75 178.55 54701.40 88888.00 2015-04-15 22:20:35.625 105 12542.77 178.57 54701.40 88888.00 2015-04-15 22:20:35.750 105 12542.80 178.60 54701.38 88888.00 2015-04-15 22:20:35.875 105 12542.92 178.68 54701.38 88888.00 2015-04-15 22:20:36.000 105 12543.02 178.75 54701.35 88888.00 2015-04-15 22:20:36.125 105 12543.10 178.78 54701.32 88888.00 2015-04-15 22:20:36.250 105 12543.10 178.75 54701.30 88888.00 2015-04-15 22:20:36.375 105 12543.15 178.82 54701.32 88888.00 2015-04-15 22:20:36.500 105 12543.20 178.90 54701.30 88888.00 2015-04-15 22:20:36.625 105 12543.25 178.93 54701.28 88888.00 2015-04-15 22:20:36.750 105 12543.38 178.95 54701.22 88888.00 2015-04-15 22:20:36.875 105 12543.38 179.00 54701.25 88888.00 2015-04-15 22:20:37.000 105 12543.40 179.05 54701.22 88888.00 2015-04-15 22:20:37.125 105 12543.45 179.07 54701.20 88888.00 2015-04-15 22:20:37.250 105 12543.50 179.07 54701.18 88888.00 2015-04-15 22:20:37.375 105 12543.60 179.10 54701.18 88888.00 2015-04-15 22:20:37.500 105 12543.62 179.18 54701.15 88888.00 2015-04-15 22:20:37.625 105 12543.67 179.20 54701.12 88888.00 2015-04-15 22:20:37.750 105 12543.73 179.25 54701.15 88888.00 2015-04-15 22:20:37.875 105 12543.80 179.25 54701.15 88888.00 2015-04-15 22:20:38.000 105 12543.90 179.25 54701.10 88888.00 2015-04-15 22:20:38.125 105 12543.95 179.30 54701.10 88888.00 2015-04-15 22:20:38.250 105 12543.98 179.30 54701.12 88888.00 2015-04-15 22:20:38.375 105 12544.02 179.32 54701.12 88888.00 2015-04-15 22:20:38.500 105 12544.05 179.38 54701.10 88888.00 2015-04-15 22:20:38.625 105 12544.08 179.43 54701.10 88888.00 2015-04-15 22:20:38.750 105 12544.12 179.40 54701.10 88888.00 2015-04-15 22:20:38.875 105 12544.15 179.43 54701.10 88888.00 2015-04-15 22:20:39.000 105 12544.23 179.45 54701.12 88888.00 2015-04-15 22:20:39.125 105 12544.25 179.45 54701.10 88888.00 2015-04-15 22:20:39.250 105 12544.27 179.50 54701.05 88888.00 2015-04-15 22:20:39.375 105 12544.45 179.50 54701.05 88888.00 2015-04-15 22:20:39.500 105 12544.58 179.53 54701.05 88888.00 2015-04-15 22:20:39.625 105 12544.62 179.53 54701.05 88888.00 2015-04-15 22:20:39.750 105 12544.67 179.57 54701.03 88888.00 2015-04-15 22:20:39.875 105 12544.75 179.57 54701.03 88888.00 2015-04-15 22:20:40.000 105 12544.77 179.57 54701.00 88888.00 2015-04-15 22:20:40.125 105 12544.75 179.57 54701.03 88888.00 2015-04-15 22:20:40.250 105 12544.73 179.57 54701.03 88888.00 2015-04-15 22:20:40.375 105 12544.80 179.62 54701.03 88888.00 2015-04-15 22:20:40.500 105 12544.83 179.62 54701.00 88888.00 2015-04-15 22:20:40.625 105 12544.90 179.62 54701.00 88888.00 2015-04-15 22:20:40.750 105 12544.95 179.62 54700.97 88888.00 2015-04-15 22:20:40.875 105 12544.95 179.65 54700.97 88888.00 2015-04-15 22:20:41.000 105 12544.92 179.65 54700.95 88888.00 2015-04-15 22:20:41.125 105 12544.98 179.62 54700.95 88888.00 2015-04-15 22:20:41.250 105 12545.02 179.60 54700.95 88888.00 2015-04-15 22:20:41.375 105 12545.15 179.60 54700.95 88888.00 2015-04-15 22:20:41.500 105 12545.23 179.62 54700.97 88888.00 2015-04-15 22:20:41.625 105 12545.23 179.62 54700.95 88888.00 2015-04-15 22:20:41.750 105 12545.20 179.60 54700.95 88888.00 2015-04-15 22:20:41.875 105 12545.27 179.57 54700.93 88888.00 2015-04-15 22:20:42.000 105 12545.30 179.57 54700.90 88888.00 2015-04-15 22:20:42.125 105 12545.35 179.57 54700.95 88888.00 2015-04-15 22:20:42.250 105 12545.30 179.55 54700.95 88888.00 2015-04-15 22:20:42.375 105 12545.35 179.53 54700.93 88888.00 2015-04-15 22:20:42.500 105 12545.38 179.50 54700.95 88888.00 2015-04-15 22:20:42.625 105 12545.48 179.50 54700.95 88888.00 2015-04-15 22:20:42.750 105 12545.52 179.45 54700.95 88888.00 2015-04-15 22:20:42.875 105 12545.55 179.43 54700.93 88888.00 2015-04-15 22:20:43.000 105 12545.55 179.40 54700.90 88888.00 2015-04-15 22:20:43.125 105 12545.60 179.40 54700.95 88888.00 2015-04-15 22:20:43.250 105 12545.58 179.38 54700.97 88888.00 2015-04-15 22:20:43.375 105 12545.62 179.32 54700.97 88888.00 2015-04-15 22:20:43.500 105 12545.62 179.30 54700.97 88888.00 2015-04-15 22:20:43.625 105 12545.70 179.30 54700.97 88888.00 2015-04-15 22:20:43.750 105 12545.77 179.28 54700.97 88888.00 2015-04-15 22:20:43.875 105 12545.85 179.25 54700.97 88888.00 2015-04-15 22:20:44.000 105 12545.88 179.20 54700.97 88888.00 2015-04-15 22:20:44.125 105 12545.90 179.20 54700.97 88888.00 2015-04-15 22:20:44.250 105 12545.88 179.18 54701.00 88888.00 2015-04-15 22:20:44.375 105 12545.83 179.18 54700.97 88888.00 2015-04-15 22:20:44.500 105 12545.80 179.15 54701.00 88888.00 2015-04-15 22:20:44.625 105 12545.85 179.10 54701.00 88888.00 2015-04-15 22:20:44.750 105 12545.85 179.05 54701.03 88888.00 2015-04-15 22:20:44.875 105 12545.88 179.03 54701.03 88888.00 2015-04-15 22:20:45.000 105 12545.88 179.00 54701.05 88888.00 2015-04-15 22:20:45.125 105 12545.88 178.97 54701.05 88888.00 2015-04-15 22:20:45.250 105 12545.90 178.95 54701.07 88888.00 2015-04-15 22:20:45.375 105 12545.88 178.93 54701.05 88888.00 2015-04-15 22:20:45.500 105 12545.85 178.85 54701.05 88888.00 2015-04-15 22:20:45.625 105 12545.92 178.82 54701.10 88888.00 2015-04-15 22:20:45.750 105 12545.95 178.78 54701.10 88888.00 2015-04-15 22:20:45.875 105 12545.92 178.75 54701.07 88888.00 2015-04-15 22:20:46.000 105 12545.92 178.70 54701.10 88888.00 2015-04-15 22:20:46.125 105 12545.95 178.68 54701.15 88888.00 2015-04-15 22:20:46.250 105 12545.90 178.60 54701.15 88888.00 2015-04-15 22:20:46.375 105 12545.90 178.60 54701.18 88888.00 2015-04-15 22:20:46.500 105 12545.88 178.60 54701.18 88888.00 2015-04-15 22:20:46.625 105 12545.88 178.53 54701.18 88888.00 2015-04-15 22:20:46.750 105 12545.88 178.50 54701.18 88888.00 2015-04-15 22:20:46.875 105 12545.90 178.47 54701.20 88888.00 2015-04-15 22:20:47.000 105 12545.88 178.45 54701.20 88888.00 2015-04-15 22:20:47.125 105 12545.88 178.40 54701.22 88888.00 2015-04-15 22:20:47.250 105 12545.83 178.38 54701.22 88888.00 2015-04-15 22:20:47.375 105 12545.80 178.35 54701.22 88888.00 2015-04-15 22:20:47.500 105 12545.80 178.30 54701.25 88888.00 2015-04-15 22:20:47.625 105 12545.75 178.28 54701.22 88888.00 2015-04-15 22:20:47.750 105 12545.73 178.25 54701.28 88888.00 2015-04-15 22:20:47.875 105 12545.70 178.22 54701.28 88888.00 2015-04-15 22:20:48.000 105 12545.73 178.20 54701.28 88888.00 2015-04-15 22:20:48.125 105 12545.67 178.15 54701.30 88888.00 2015-04-15 22:20:48.250 105 12545.62 178.12 54701.35 88888.00 2015-04-15 22:20:48.375 105 12545.62 178.12 54701.38 88888.00 2015-04-15 22:20:48.500 105 12545.58 178.10 54701.38 88888.00 2015-04-15 22:20:48.625 105 12545.60 178.05 54701.38 88888.00 2015-04-15 22:20:48.750 105 12545.58 178.03 54701.40 88888.00 2015-04-15 22:20:48.875 105 12545.52 178.00 54701.43 88888.00 2015-04-15 22:20:49.000 105 12545.45 177.97 54701.43 88888.00 2015-04-15 22:20:49.125 105 12545.40 177.95 54701.43 88888.00 2015-04-15 22:20:49.250 105 12545.38 177.90 54701.47 88888.00 2015-04-15 22:20:49.375 105 12545.35 177.90 54701.47 88888.00 2015-04-15 22:20:49.500 105 12545.33 177.88 54701.50 88888.00 2015-04-15 22:20:49.625 105 12545.25 177.82 54701.55 88888.00 2015-04-15 22:20:49.750 105 12545.15 177.80 54701.53 88888.00 2015-04-15 22:20:49.875 105 12545.10 177.78 54701.53 88888.00 2015-04-15 22:20:50.000 105 12545.08 177.80 54701.53 88888.00 2015-04-15 22:20:50.125 105 12545.10 177.80 54701.55 88888.00 2015-04-15 22:20:50.250 105 12545.05 177.75 54701.57 88888.00 2015-04-15 22:20:50.375 105 12545.00 177.78 54701.60 88888.00 2015-04-15 22:20:50.500 105 12544.98 177.78 54701.60 88888.00 2015-04-15 22:20:50.625 105 12544.98 177.72 54701.60 88888.00 2015-04-15 22:20:50.750 105 12544.95 177.68 54701.62 88888.00 2015-04-15 22:20:50.875 105 12544.90 177.68 54701.65 88888.00 2015-04-15 22:20:51.000 105 12544.83 177.70 54701.68 88888.00 2015-04-15 22:20:51.125 105 12544.77 177.70 54701.68 88888.00 2015-04-15 22:20:51.250 105 12544.75 177.68 54701.72 88888.00 2015-04-15 22:20:51.375 105 12544.75 177.68 54701.70 88888.00 2015-04-15 22:20:51.500 105 12544.67 177.65 54701.70 88888.00 2015-04-15 22:20:51.625 105 12544.62 177.65 54701.70 88888.00 2015-04-15 22:20:51.750 105 12544.58 177.68 54701.72 88888.00 2015-04-15 22:20:51.875 105 12544.50 177.65 54701.75 88888.00 2015-04-15 22:20:52.000 105 12544.45 177.62 54701.75 88888.00 2015-04-15 22:20:52.125 105 12544.42 177.62 54701.78 88888.00 2015-04-15 22:20:52.250 105 12544.40 177.62 54701.82 88888.00 2015-04-15 22:20:52.375 105 12544.40 177.65 54701.82 88888.00 2015-04-15 22:20:52.500 105 12544.35 177.62 54701.82 88888.00 2015-04-15 22:20:52.625 105 12544.27 177.62 54701.88 88888.00 2015-04-15 22:20:52.750 105 12544.20 177.62 54701.88 88888.00 2015-04-15 22:20:52.875 105 12544.23 177.62 54701.90 88888.00 2015-04-15 22:20:53.000 105 12544.17 177.60 54701.93 88888.00 2015-04-15 22:20:53.125 105 12544.12 177.62 54701.93 88888.00 2015-04-15 22:20:53.250 105 12544.10 177.65 54701.95 88888.00 2015-04-15 22:20:53.375 105 12544.12 177.65 54701.95 88888.00 2015-04-15 22:20:53.500 105 12544.08 177.65 54701.97 88888.00 2015-04-15 22:20:53.625 105 12544.05 177.62 54701.97 88888.00 2015-04-15 22:20:53.750 105 12544.05 177.68 54701.97 88888.00 2015-04-15 22:20:53.875 105 12544.02 177.68 54702.00 88888.00 2015-04-15 22:20:54.000 105 12543.98 177.68 54702.00 88888.00 2015-04-15 22:20:54.125 105 12543.88 177.70 54702.00 88888.00 2015-04-15 22:20:54.250 105 12543.80 177.72 54702.05 88888.00 2015-04-15 22:20:54.375 105 12543.92 177.75 54702.07 88888.00 2015-04-15 22:20:54.500 105 12543.88 177.72 54702.10 88888.00 2015-04-15 22:20:54.625 105 12543.80 177.70 54702.05 88888.00 2015-04-15 22:20:54.750 105 12543.77 177.70 54702.05 88888.00 2015-04-15 22:20:54.875 105 12543.73 177.72 54702.10 88888.00 2015-04-15 22:20:55.000 105 12543.75 177.78 54702.10 88888.00 2015-04-15 22:20:55.125 105 12543.75 177.80 54702.10 88888.00 2015-04-15 22:20:55.250 105 12543.73 177.78 54702.12 88888.00 2015-04-15 22:20:55.375 105 12543.75 177.78 54702.12 88888.00 2015-04-15 22:20:55.500 105 12543.73 177.82 54702.15 88888.00 2015-04-15 22:20:55.625 105 12543.65 177.85 54702.15 88888.00 2015-04-15 22:20:55.750 105 12543.75 177.82 54702.18 88888.00 2015-04-15 22:20:55.875 105 12543.75 177.85 54702.18 88888.00 2015-04-15 22:20:56.000 105 12543.67 177.88 54702.20 88888.00 2015-04-15 22:20:56.125 105 12543.60 177.93 54702.22 88888.00 2015-04-15 22:20:56.250 105 12543.58 177.88 54702.22 88888.00 2015-04-15 22:20:56.375 105 12543.67 177.88 54702.20 88888.00 2015-04-15 22:20:56.500 105 12543.65 177.93 54702.20 88888.00 2015-04-15 22:20:56.625 105 12543.60 177.95 54702.20 88888.00 2015-04-15 22:20:56.750 105 12543.62 177.97 54702.22 88888.00 2015-04-15 22:20:56.875 105 12543.60 177.97 54702.22 88888.00 2015-04-15 22:20:57.000 105 12543.60 178.00 54702.25 88888.00 2015-04-15 22:20:57.125 105 12543.52 178.05 54702.25 88888.00 2015-04-15 22:20:57.250 105 12543.45 178.05 54702.25 88888.00 2015-04-15 22:20:57.375 105 12543.50 178.07 54702.28 88888.00 2015-04-15 22:20:57.500 105 12543.55 178.07 54702.28 88888.00 2015-04-15 22:20:57.625 105 12543.55 178.12 54702.28 88888.00 2015-04-15 22:20:57.750 105 12543.58 178.10 54702.28 88888.00 2015-04-15 22:20:57.875 105 12543.58 178.12 54702.30 88888.00 2015-04-15 22:20:58.000 105 12543.50 178.15 54702.30 88888.00 2015-04-15 22:20:58.125 105 12543.42 178.15 54702.28 88888.00 2015-04-15 22:20:58.250 105 12543.42 178.18 54702.30 88888.00 2015-04-15 22:20:58.375 105 12543.55 178.20 54702.30 88888.00 2015-04-15 22:20:58.500 105 12543.58 178.25 54702.35 88888.00 2015-04-15 22:20:58.625 105 12543.52 178.25 54702.35 88888.00 2015-04-15 22:20:58.750 105 12543.52 178.25 54702.35 88888.00 2015-04-15 22:20:58.875 105 12543.50 178.25 54702.38 88888.00 2015-04-15 22:20:59.000 105 12543.45 178.28 54702.35 88888.00 2015-04-15 22:20:59.125 105 12543.45 178.30 54702.35 88888.00 2015-04-15 22:20:59.250 105 12543.40 178.28 54702.35 88888.00 2015-04-15 22:20:59.375 105 12543.42 178.32 54702.35 88888.00 2015-04-15 22:20:59.500 105 12543.40 178.35 54702.38 88888.00 2015-04-15 22:20:59.625 105 12543.27 178.35 54702.38 88888.00 2015-04-15 22:20:59.750 105 12543.27 178.32 54702.38 88888.00 2015-04-15 22:20:59.875 105 12543.35 178.38 54702.38 88888.00 2015-04-15 22:21:00.000 105 12543.40 178.40 54702.38 88888.00 2015-04-15 22:21:00.125 105 12543.35 178.40 54702.38 88888.00 2015-04-15 22:21:00.250 105 12543.27 178.38 54702.40 88888.00 2015-04-15 22:21:00.375 105 12543.35 178.40 54702.40 88888.00 2015-04-15 22:21:00.500 105 12543.38 178.43 54702.38 88888.00 2015-04-15 22:21:00.625 105 12543.27 178.40 54702.38 88888.00 2015-04-15 22:21:00.750 105 12543.20 178.43 54702.40 88888.00 2015-04-15 22:21:00.875 105 12543.23 178.45 54702.43 88888.00 2015-04-15 22:21:01.000 105 12543.17 178.47 54702.43 88888.00 2015-04-15 22:21:01.125 105 12543.12 178.47 54702.43 88888.00 2015-04-15 22:21:01.250 105 12543.02 178.50 54702.40 88888.00 2015-04-15 22:21:01.375 105 12543.02 178.47 54702.43 88888.00 2015-04-15 22:21:01.500 105 12543.02 178.47 54702.45 88888.00 2015-04-15 22:21:01.625 105 12543.02 178.47 54702.45 88888.00 2015-04-15 22:21:01.750 105 12543.02 178.47 54702.45 88888.00 2015-04-15 22:21:01.875 105 12543.05 178.53 54702.45 88888.00 2015-04-15 22:21:02.000 105 12543.10 178.55 54702.45 88888.00 2015-04-15 22:21:02.125 105 12543.08 178.55 54702.45 88888.00 2015-04-15 22:21:02.250 105 12542.98 178.55 54702.47 88888.00 2015-04-15 22:21:02.375 105 12542.98 178.55 54702.47 88888.00 2015-04-15 22:21:02.500 105 12542.95 178.55 54702.50 88888.00 2015-04-15 22:21:02.625 105 12542.98 178.55 54702.47 88888.00 2015-04-15 22:21:02.750 105 12542.98 178.55 54702.45 88888.00 2015-04-15 22:21:02.875 105 12542.95 178.55 54702.47 88888.00 2015-04-15 22:21:03.000 105 12542.95 178.53 54702.45 88888.00 2015-04-15 22:21:03.125 105 12542.95 178.55 54702.47 88888.00 2015-04-15 22:21:03.250 105 12542.85 178.53 54702.47 88888.00 2015-04-15 22:21:03.375 105 12542.83 178.50 54702.45 88888.00 2015-04-15 22:21:03.500 105 12542.83 178.50 54702.50 88888.00 2015-04-15 22:21:03.625 105 12542.83 178.47 54702.50 88888.00 2015-04-15 22:21:03.750 105 12542.88 178.47 54702.50 88888.00 2015-04-15 22:21:03.875 105 12542.88 178.50 54702.50 88888.00 2015-04-15 22:21:04.000 105 12542.88 178.47 54702.47 88888.00 2015-04-15 22:21:04.125 105 12542.88 178.47 54702.50 88888.00 2015-04-15 22:21:04.250 105 12542.85 178.45 54702.50 88888.00 2015-04-15 22:21:04.375 105 12542.90 178.47 54702.50 88888.00 2015-04-15 22:21:04.500 105 12542.80 178.45 54702.50 88888.00 2015-04-15 22:21:04.625 105 12542.73 178.40 54702.50 88888.00 2015-04-15 22:21:04.750 105 12542.73 178.40 54702.53 88888.00 2015-04-15 22:21:04.875 105 12542.75 178.40 54702.53 88888.00 2015-04-15 22:21:05.000 105 12542.73 178.38 54702.50 88888.00 2015-04-15 22:21:05.125 105 12542.70 178.38 54702.53 88888.00 2015-04-15 22:21:05.250 105 12542.73 178.35 54702.57 88888.00 2015-04-15 22:21:05.375 105 12542.70 178.38 54702.60 88888.00 2015-04-15 22:21:05.500 105 12542.62 178.35 54702.60 88888.00 2015-04-15 22:21:05.625 105 12542.70 178.35 54702.57 88888.00 2015-04-15 22:21:05.750 105 12542.73 178.32 54702.57 88888.00 2015-04-15 22:21:05.875 105 12542.65 178.30 54702.55 88888.00 2015-04-15 22:21:06.000 105 12542.62 178.30 54702.57 88888.00 2015-04-15 22:21:06.125 105 12542.60 178.30 54702.57 88888.00 2015-04-15 22:21:06.250 105 12542.50 178.25 54702.60 88888.00 2015-04-15 22:21:06.375 105 12542.52 178.25 54702.60 88888.00 2015-04-15 22:21:06.500 105 12542.52 178.25 54702.57 88888.00 2015-04-15 22:21:06.625 105 12542.52 178.22 54702.60 88888.00 2015-04-15 22:21:06.750 105 12542.52 178.20 54702.60 88888.00 2015-04-15 22:21:06.875 105 12542.48 178.20 54702.60 88888.00 2015-04-15 22:21:07.000 105 12542.38 178.15 54702.57 88888.00 2015-04-15 22:21:07.125 105 12542.38 178.12 54702.60 88888.00 2015-04-15 22:21:07.250 105 12542.38 178.07 54702.60 88888.00 2015-04-15 22:21:07.375 105 12542.40 178.05 54702.60 88888.00 2015-04-15 22:21:07.500 105 12542.45 178.03 54702.62 88888.00 2015-04-15 22:21:07.625 105 12542.48 178.05 54702.62 88888.00 2015-04-15 22:21:07.750 105 12542.45 178.03 54702.62 88888.00 2015-04-15 22:21:07.875 105 12542.45 177.97 54702.65 88888.00 2015-04-15 22:21:08.000 105 12542.45 177.93 54702.65 88888.00 2015-04-15 22:21:08.125 105 12542.45 177.90 54702.68 88888.00 2015-04-15 22:21:08.250 105 12542.42 177.82 54702.65 88888.00 2015-04-15 22:21:08.375 105 12542.42 177.80 54702.62 88888.00 2015-04-15 22:21:08.500 105 12542.45 177.78 54702.60 88888.00 2015-04-15 22:21:08.625 105 12542.50 177.75 54702.62 88888.00 2015-04-15 22:21:08.750 105 12542.48 177.70 54702.65 88888.00 2015-04-15 22:21:08.875 105 12542.45 177.65 54702.68 88888.00 2015-04-15 22:21:09.000 105 12542.38 177.60 54702.65 88888.00 2015-04-15 22:21:09.125 105 12542.35 177.57 54702.62 88888.00 2015-04-15 22:21:09.250 105 12542.38 177.57 54702.65 88888.00 2015-04-15 22:21:09.375 105 12542.40 177.55 54702.68 88888.00 2015-04-15 22:21:09.500 105 12542.40 177.50 54702.68 88888.00 2015-04-15 22:21:09.625 105 12542.45 177.45 54702.70 88888.00 2015-04-15 22:21:09.750 105 12542.45 177.43 54702.68 88888.00 2015-04-15 22:21:09.875 105 12542.42 177.40 54702.68 88888.00 2015-04-15 22:21:10.000 105 12542.42 177.32 54702.65 88888.00 2015-04-15 22:21:10.125 105 12542.38 177.30 54702.65 88888.00 2015-04-15 22:21:10.250 105 12542.27 177.18 54702.70 88888.00 2015-04-15 22:21:10.375 105 12542.35 177.18 54702.70 88888.00 2015-04-15 22:21:10.500 105 12542.40 177.15 54702.70 88888.00 2015-04-15 22:21:10.625 105 12542.38 177.10 54702.70 88888.00 2015-04-15 22:21:10.750 105 12542.30 177.05 54702.70 88888.00 2015-04-15 22:21:10.875 105 12542.25 177.03 54702.70 88888.00 2015-04-15 22:21:11.000 105 12542.33 176.97 54702.72 88888.00 2015-04-15 22:21:11.125 105 12542.38 176.93 54702.72 88888.00 2015-04-15 22:21:11.250 105 12542.27 176.80 54702.72 88888.00 2015-04-15 22:21:11.375 105 12542.33 176.80 54702.72 88888.00 2015-04-15 22:21:11.500 105 12542.38 176.78 54702.75 88888.00 2015-04-15 22:21:11.625 105 12542.30 176.75 54702.75 88888.00 2015-04-15 22:21:11.750 105 12542.25 176.70 54702.75 88888.00 2015-04-15 22:21:11.875 105 12542.25 176.65 54702.75 88888.00 2015-04-15 22:21:12.000 105 12542.33 176.62 54702.72 88888.00 2015-04-15 22:21:12.125 105 12542.33 176.57 54702.72 88888.00 2015-04-15 22:21:12.250 105 12542.30 176.50 54702.78 88888.00 2015-04-15 22:21:12.375 105 12542.33 176.47 54702.82 88888.00 2015-04-15 22:21:12.500 105 12542.33 176.43 54702.82 88888.00 2015-04-15 22:21:12.625 105 12542.27 176.40 54702.80 88888.00 2015-04-15 22:21:12.750 105 12542.23 176.38 54702.80 88888.00 2015-04-15 22:21:12.875 105 12542.20 176.32 54702.82 88888.00 2015-04-15 22:21:13.000 105 12542.25 176.30 54702.82 88888.00 2015-04-15 22:21:13.125 105 12542.27 176.25 54702.82 88888.00 2015-04-15 22:21:13.250 105 12542.23 176.18 54702.82 88888.00 2015-04-15 22:21:13.375 105 12542.20 176.15 54702.82 88888.00 2015-04-15 22:21:13.500 105 12542.15 176.12 54702.85 88888.00 2015-04-15 22:21:13.625 105 12542.15 176.10 54702.85 88888.00 2015-04-15 22:21:13.750 105 12542.15 176.07 54702.82 88888.00 2015-04-15 22:21:13.875 105 12542.12 176.03 54702.82 88888.00 2015-04-15 22:21:14.000 105 12542.08 175.97 54702.82 88888.00 2015-04-15 22:21:14.125 105 12542.05 175.95 54702.85 88888.00 2015-04-15 22:21:14.250 105 12542.05 175.95 54702.85 88888.00 2015-04-15 22:21:14.375 105 12542.05 175.93 54702.82 88888.00 2015-04-15 22:21:14.500 105 12542.02 175.90 54702.85 88888.00 2015-04-15 22:21:14.625 105 12542.08 175.90 54702.85 88888.00 2015-04-15 22:21:14.750 105 12542.02 175.88 54702.88 88888.00 2015-04-15 22:21:14.875 105 12541.98 175.85 54702.90 88888.00 2015-04-15 22:21:15.000 105 12542.00 175.80 54702.88 88888.00 2015-04-15 22:21:15.125 105 12541.98 175.78 54702.90 88888.00 2015-04-15 22:21:15.250 105 12542.02 175.75 54702.90 88888.00 2015-04-15 22:21:15.375 105 12542.08 175.75 54702.93 88888.00 2015-04-15 22:21:15.500 105 12542.08 175.70 54702.93 88888.00 2015-04-15 22:21:15.625 105 12542.08 175.65 54702.93 88888.00 2015-04-15 22:21:15.750 105 12542.02 175.70 54702.95 88888.00 2015-04-15 22:21:15.875 105 12541.98 175.70 54702.97 88888.00 2015-04-15 22:21:16.000 105 12542.00 175.65 54702.95 88888.00 2015-04-15 22:21:16.125 105 12542.00 175.62 54702.97 88888.00 2015-04-15 22:21:16.250 105 12541.95 175.60 54702.97 88888.00 2015-04-15 22:21:16.375 105 12541.92 175.60 54703.00 88888.00 2015-04-15 22:21:16.500 105 12541.85 175.55 54702.95 88888.00 2015-04-15 22:21:16.625 105 12541.83 175.55 54702.95 88888.00 2015-04-15 22:21:16.750 105 12541.85 175.60 54702.95 88888.00 2015-04-15 22:21:16.875 105 12541.83 175.60 54703.00 88888.00 2015-04-15 22:21:17.000 105 12541.80 175.57 54702.97 88888.00 2015-04-15 22:21:17.125 105 12541.80 175.55 54703.00 88888.00 2015-04-15 22:21:17.250 105 12541.80 175.57 54703.00 88888.00 2015-04-15 22:21:17.375 105 12541.83 175.57 54703.03 88888.00 2015-04-15 22:21:17.500 105 12541.85 175.55 54703.00 88888.00 2015-04-15 22:21:17.625 105 12541.83 175.55 54703.00 88888.00 2015-04-15 22:21:17.750 105 12541.83 175.50 54703.00 88888.00 2015-04-15 22:21:17.875 105 12541.80 175.47 54703.03 88888.00 2015-04-15 22:21:18.000 105 12541.77 175.50 54703.03 88888.00 2015-04-15 22:21:18.125 105 12541.70 175.55 54703.05 88888.00 2015-04-15 22:21:18.250 105 12541.67 175.50 54703.05 88888.00 2015-04-15 22:21:18.375 105 12541.67 175.50 54703.03 88888.00 2015-04-15 22:21:18.500 105 12541.70 175.50 54703.03 88888.00 2015-04-15 22:21:18.625 105 12541.73 175.50 54703.05 88888.00 2015-04-15 22:21:18.750 105 12541.73 175.50 54703.03 88888.00 2015-04-15 22:21:18.875 105 12541.67 175.53 54703.03 88888.00 2015-04-15 22:21:19.000 105 12541.70 175.53 54703.05 88888.00 2015-04-15 22:21:19.125 105 12541.67 175.53 54703.05 88888.00 2015-04-15 22:21:19.250 105 12541.62 175.47 54703.05 88888.00 2015-04-15 22:21:19.375 105 12541.67 175.53 54703.05 88888.00 2015-04-15 22:21:19.500 105 12541.65 175.53 54703.05 88888.00 2015-04-15 22:21:19.625 105 12541.58 175.53 54703.03 88888.00 2015-04-15 22:21:19.750 105 12541.58 175.50 54703.05 88888.00 2015-04-15 22:21:19.875 105 12541.60 175.55 54703.07 88888.00 2015-04-15 22:21:20.000 105 12541.62 175.55 54703.07 88888.00 2015-04-15 22:21:20.125 105 12541.58 175.55 54703.07 88888.00 2015-04-15 22:21:20.250 105 12541.55 175.57 54703.10 88888.00 2015-04-15 22:21:20.375 105 12541.52 175.57 54703.10 88888.00 2015-04-15 22:21:20.500 105 12541.50 175.62 54703.10 88888.00 2015-04-15 22:21:20.625 105 12541.52 175.60 54703.10 88888.00 2015-04-15 22:21:20.750 105 12541.58 175.57 54703.10 88888.00 2015-04-15 22:21:20.875 105 12541.55 175.57 54703.07 88888.00 2015-04-15 22:21:21.000 105 12541.50 175.60 54703.07 88888.00 2015-04-15 22:21:21.125 105 12541.52 175.60 54703.10 88888.00 2015-04-15 22:21:21.250 105 12541.52 175.62 54703.12 88888.00 2015-04-15 22:21:21.375 105 12541.50 175.70 54703.12 88888.00 2015-04-15 22:21:21.500 105 12541.45 175.68 54703.12 88888.00 2015-04-15 22:21:21.625 105 12541.40 175.62 54703.10 88888.00 2015-04-15 22:21:21.750 105 12541.40 175.60 54703.10 88888.00 2015-04-15 22:21:21.875 105 12541.40 175.62 54703.12 88888.00 2015-04-15 22:21:22.000 105 12541.35 175.68 54703.12 88888.00 2015-04-15 22:21:22.125 105 12541.33 175.70 54703.10 88888.00 2015-04-15 22:21:22.250 105 12541.35 175.68 54703.10 88888.00 2015-04-15 22:21:22.375 105 12541.40 175.68 54703.10 88888.00 2015-04-15 22:21:22.500 105 12541.33 175.70 54703.10 88888.00 2015-04-15 22:21:22.625 105 12541.30 175.72 54703.10 88888.00 2015-04-15 22:21:22.750 105 12541.30 175.75 54703.10 88888.00 2015-04-15 22:21:22.875 105 12541.30 175.75 54703.07 88888.00 2015-04-15 22:21:23.000 105 12541.33 175.72 54703.10 88888.00 2015-04-15 22:21:23.125 105 12541.30 175.78 54703.12 88888.00 2015-04-15 22:21:23.250 105 12541.30 175.80 54703.12 88888.00 2015-04-15 22:21:23.375 105 12541.33 175.80 54703.10 88888.00 2015-04-15 22:21:23.500 105 12541.33 175.80 54703.10 88888.00 2015-04-15 22:21:23.625 105 12541.27 175.80 54703.12 88888.00 2015-04-15 22:21:23.750 105 12541.25 175.80 54703.12 88888.00 2015-04-15 22:21:23.875 105 12541.27 175.85 54703.15 88888.00 2015-04-15 22:21:24.000 105 12541.35 175.85 54703.15 88888.00 2015-04-15 22:21:24.125 105 12541.42 175.85 54703.15 88888.00 2015-04-15 22:21:24.250 105 12541.33 175.85 54703.18 88888.00 2015-04-15 22:21:24.375 105 12541.25 175.88 54703.18 88888.00 2015-04-15 22:21:24.500 105 12541.17 175.88 54703.18 88888.00 2015-04-15 22:21:24.625 105 12541.15 175.90 54703.15 88888.00 2015-04-15 22:21:24.750 105 12541.20 175.93 54703.15 88888.00 2015-04-15 22:21:24.875 105 12541.27 175.93 54703.15 88888.00 2015-04-15 22:21:25.000 105 12541.30 175.95 54703.15 88888.00 2015-04-15 22:21:25.125 105 12541.30 175.97 54703.15 88888.00 2015-04-15 22:21:25.250 105 12541.25 175.97 54703.15 88888.00 2015-04-15 22:21:25.375 105 12541.35 175.97 54703.15 88888.00 2015-04-15 22:21:25.500 105 12541.33 176.00 54703.12 88888.00 2015-04-15 22:21:25.625 105 12541.27 176.00 54703.12 88888.00 2015-04-15 22:21:25.750 105 12541.27 176.00 54703.12 88888.00 2015-04-15 22:21:25.875 105 12541.30 176.03 54703.12 88888.00 2015-04-15 22:21:26.000 105 12541.25 176.05 54703.12 88888.00 2015-04-15 22:21:26.125 105 12541.27 176.07 54703.15 88888.00 2015-04-15 22:21:26.250 105 12541.33 176.07 54703.12 88888.00 2015-04-15 22:21:26.375 105 12541.33 176.07 54703.15 88888.00 2015-04-15 22:21:26.500 105 12541.27 176.10 54703.12 88888.00 2015-04-15 22:21:26.625 105 12541.23 176.07 54703.12 88888.00 2015-04-15 22:21:26.750 105 12541.25 176.10 54703.15 88888.00 2015-04-15 22:21:26.875 105 12541.27 176.10 54703.15 88888.00 2015-04-15 22:21:27.000 105 12541.33 176.10 54703.12 88888.00 2015-04-15 22:21:27.125 105 12541.38 176.15 54703.12 88888.00 2015-04-15 22:21:27.250 105 12541.38 176.15 54703.15 88888.00 2015-04-15 22:21:27.375 105 12541.38 176.15 54703.12 88888.00 2015-04-15 22:21:27.500 105 12541.38 176.18 54703.10 88888.00 2015-04-15 22:21:27.625 105 12541.38 176.18 54703.12 88888.00 2015-04-15 22:21:27.750 105 12541.40 176.20 54703.10 88888.00 2015-04-15 22:21:27.875 105 12541.35 176.20 54703.10 88888.00 2015-04-15 22:21:28.000 105 12541.33 176.20 54703.10 88888.00 2015-04-15 22:21:28.125 105 12541.45 176.20 54703.10 88888.00 2015-04-15 22:21:28.250 105 12541.50 176.20 54703.10 88888.00 2015-04-15 22:21:28.375 105 12541.48 176.25 54703.07 88888.00 2015-04-15 22:21:28.500 105 12541.42 176.25 54703.10 88888.00 2015-04-15 22:21:28.625 105 12541.45 176.22 54703.07 88888.00 2015-04-15 22:21:28.750 105 12541.52 176.20 54703.07 88888.00 2015-04-15 22:21:28.875 105 12541.52 176.22 54703.10 88888.00 2015-04-15 22:21:29.000 105 12541.60 176.25 54703.10 88888.00 2015-04-15 22:21:29.125 105 12541.60 176.28 54703.10 88888.00 2015-04-15 22:21:29.250 105 12541.58 176.25 54703.10 88888.00 2015-04-15 22:21:29.375 105 12541.60 176.28 54703.10 88888.00 2015-04-15 22:21:29.500 105 12541.62 176.32 54703.10 88888.00 2015-04-15 22:21:29.625 105 12541.58 176.32 54703.12 88888.00 2015-04-15 22:21:29.750 105 12541.55 176.30 54703.10 88888.00 2015-04-15 22:21:29.875 105 12541.52 176.28 54703.05 88888.00 2015-04-15 22:21:30.000 105 12541.55 176.30 54703.05 88888.00 2015-04-15 22:21:30.125 105 12541.60 176.28 54703.05 88888.00 2015-04-15 22:21:30.250 105 12541.52 176.25 54703.03 88888.00 2015-04-15 22:21:30.375 105 12541.58 176.30 54703.03 88888.00 2015-04-15 22:21:30.500 105 12541.58 176.30 54703.03 88888.00 2015-04-15 22:21:30.625 105 12541.58 176.32 54703.03 88888.00 2015-04-15 22:21:30.750 105 12541.60 176.32 54703.03 88888.00 2015-04-15 22:21:30.875 105 12541.60 176.32 54703.00 88888.00 2015-04-15 22:21:31.000 105 12541.65 176.32 54703.03 88888.00 2015-04-15 22:21:31.125 105 12541.70 176.32 54703.00 88888.00 2015-04-15 22:21:31.250 105 12541.73 176.35 54703.00 88888.00 2015-04-15 22:21:31.375 105 12541.75 176.35 54703.00 88888.00 2015-04-15 22:21:31.500 105 12541.73 176.35 54703.03 88888.00 2015-04-15 22:21:31.625 105 12541.73 176.35 54702.97 88888.00 2015-04-15 22:21:31.750 105 12541.73 176.35 54703.00 88888.00 2015-04-15 22:21:31.875 105 12541.70 176.35 54702.97 88888.00 2015-04-15 22:21:32.000 105 12541.70 176.35 54702.95 88888.00 2015-04-15 22:21:32.125 105 12541.73 176.35 54702.95 88888.00 2015-04-15 22:21:32.250 105 12541.77 176.35 54702.97 88888.00 2015-04-15 22:21:32.375 105 12541.83 176.38 54702.97 88888.00 2015-04-15 22:21:32.500 105 12541.83 176.40 54702.97 88888.00 2015-04-15 22:21:32.625 105 12541.77 176.38 54702.95 88888.00 2015-04-15 22:21:32.750 105 12541.83 176.38 54702.97 88888.00 2015-04-15 22:21:32.875 105 12541.92 176.32 54702.95 88888.00 2015-04-15 22:21:33.000 105 12541.90 176.28 54702.90 88888.00 2015-04-15 22:21:33.125 105 12541.85 176.28 54702.90 88888.00 2015-04-15 22:21:33.250 105 12541.90 176.30 54702.93 88888.00 2015-04-15 22:21:33.375 105 12542.00 176.28 54702.93 88888.00 2015-04-15 22:21:33.500 105 12541.95 176.28 54702.90 88888.00 2015-04-15 22:21:33.625 105 12541.92 176.28 54702.93 88888.00 2015-04-15 22:21:33.750 105 12541.98 176.28 54702.90 88888.00 2015-04-15 22:21:33.875 105 12541.95 176.28 54702.88 88888.00 2015-04-15 22:21:34.000 105 12542.00 176.30 54702.88 88888.00 2015-04-15 22:21:34.125 105 12542.05 176.28 54702.90 88888.00 2015-04-15 22:21:34.250 105 12542.02 176.28 54702.90 88888.00 2015-04-15 22:21:34.375 105 12542.02 176.28 54702.90 88888.00 2015-04-15 22:21:34.500 105 12542.10 176.28 54702.93 88888.00 2015-04-15 22:21:34.625 105 12542.15 176.25 54702.93 88888.00 2015-04-15 22:21:34.750 105 12542.12 176.22 54702.88 88888.00 2015-04-15 22:21:34.875 105 12542.12 176.22 54702.85 88888.00 2015-04-15 22:21:35.000 105 12542.17 176.20 54702.85 88888.00 2015-04-15 22:21:35.125 105 12542.23 176.22 54702.88 88888.00 2015-04-15 22:21:35.250 105 12542.12 176.20 54702.85 88888.00 2015-04-15 22:21:35.375 105 12542.15 176.20 54702.82 88888.00 2015-04-15 22:21:35.500 105 12542.17 176.20 54702.82 88888.00 2015-04-15 22:21:35.625 105 12542.23 176.18 54702.85 88888.00 2015-04-15 22:21:35.750 105 12542.20 176.18 54702.85 88888.00 2015-04-15 22:21:35.875 105 12542.23 176.12 54702.82 88888.00 2015-04-15 22:21:36.000 105 12542.17 176.10 54702.78 88888.00 2015-04-15 22:21:36.125 105 12542.17 176.07 54702.78 88888.00 2015-04-15 22:21:36.250 105 12542.25 176.05 54702.78 88888.00 2015-04-15 22:21:36.375 105 12542.33 176.07 54702.78 88888.00 2015-04-15 22:21:36.500 105 12542.33 176.10 54702.80 88888.00 2015-04-15 22:21:36.625 105 12542.27 176.07 54702.82 88888.00 2015-04-15 22:21:36.750 105 12542.30 176.03 54702.80 88888.00 2015-04-15 22:21:36.875 105 12542.30 176.00 54702.82 88888.00 2015-04-15 22:21:37.000 105 12542.33 176.00 54702.82 88888.00 2015-04-15 22:21:37.125 105 12542.40 175.97 54702.82 88888.00 2015-04-15 22:21:37.250 105 12542.33 175.95 54702.80 88888.00 2015-04-15 22:21:37.375 105 12542.33 175.95 54702.82 88888.00 2015-04-15 22:21:37.500 105 12542.38 175.90 54702.80 88888.00 2015-04-15 22:21:37.625 105 12542.38 175.90 54702.78 88888.00 2015-04-15 22:21:37.750 105 12542.35 175.93 54702.78 88888.00 2015-04-15 22:21:37.875 105 12542.27 175.88 54702.80 88888.00 2015-04-15 22:21:38.000 105 12542.20 175.82 54702.75 88888.00 2015-04-15 22:21:38.125 105 12542.15 175.82 54702.78 88888.00 2015-04-15 22:21:38.250 105 12542.20 175.75 54702.78 88888.00 2015-04-15 22:21:38.375 105 12542.25 175.75 54702.78 88888.00 2015-04-15 22:21:38.500 105 12542.23 175.75 54702.78 88888.00 2015-04-15 22:21:38.625 105 12542.23 175.72 54702.78 88888.00 2015-04-15 22:21:38.750 105 12542.23 175.70 54702.80 88888.00 2015-04-15 22:21:38.875 105 12542.20 175.68 54702.82 88888.00 2015-04-15 22:21:39.000 105 12542.20 175.68 54702.82 88888.00 2015-04-15 22:21:39.125 105 12542.20 175.68 54702.85 88888.00 2015-04-15 22:21:39.250 105 12542.17 175.60 54702.85 88888.00 2015-04-15 22:21:39.375 105 12542.15 175.57 54702.82 88888.00 2015-04-15 22:21:39.500 105 12542.10 175.55 54702.82 88888.00 2015-04-15 22:21:39.625 105 12542.10 175.57 54702.80 88888.00 2015-04-15 22:21:39.750 105 12542.12 175.57 54702.82 88888.00 2015-04-15 22:21:39.875 105 12542.15 175.57 54702.88 88888.00 2015-04-15 22:21:40.000 105 12542.12 175.53 54702.85 88888.00 2015-04-15 22:21:40.125 105 12542.08 175.50 54702.82 88888.00 2015-04-15 22:21:40.250 105 12541.98 175.43 54702.85 88888.00 2015-04-15 22:21:40.375 105 12541.95 175.40 54702.82 88888.00 2015-04-15 22:21:40.500 105 12541.98 175.38 54702.85 88888.00 2015-04-15 22:21:40.625 105 12541.90 175.35 54702.82 88888.00 2015-04-15 22:21:40.750 105 12541.95 175.35 54702.85 88888.00 2015-04-15 22:21:40.875 105 12542.00 175.30 54702.85 88888.00 2015-04-15 22:21:41.000 105 12541.92 175.22 54702.80 88888.00 2015-04-15 22:21:41.125 105 12541.88 175.25 54702.88 88888.00 2015-04-15 22:21:41.250 105 12541.88 175.20 54702.93 88888.00 2015-04-15 22:21:41.375 105 12541.85 175.20 54702.93 88888.00 2015-04-15 22:21:41.500 105 12541.85 175.20 54702.90 88888.00 2015-04-15 22:21:41.625 105 12541.85 175.18 54702.90 88888.00 2015-04-15 22:21:41.750 105 12541.88 175.18 54702.90 88888.00 2015-04-15 22:21:41.875 105 12541.88 175.12 54702.90 88888.00 2015-04-15 22:21:42.000 105 12541.80 175.07 54702.88 88888.00 2015-04-15 22:21:42.125 105 12541.77 175.07 54702.90 88888.00 2015-04-15 22:21:42.250 105 12541.75 175.03 54702.93 88888.00 2015-04-15 22:21:42.375 105 12541.77 174.97 54702.95 88888.00 2015-04-15 22:21:42.500 105 12541.75 175.00 54703.00 88888.00 2015-04-15 22:21:42.625 105 12541.67 174.97 54703.00 88888.00 2015-04-15 22:21:42.750 105 12541.60 174.95 54702.97 88888.00 2015-04-15 22:21:42.875 105 12541.52 174.93 54702.97 88888.00 2015-04-15 22:21:43.000 105 12541.55 174.85 54702.95 88888.00 2015-04-15 22:21:43.125 105 12541.52 174.88 54703.00 88888.00 2015-04-15 22:21:43.250 105 12541.50 174.85 54703.00 88888.00 2015-04-15 22:21:43.375 105 12541.52 174.82 54702.97 88888.00 2015-04-15 22:21:43.500 105 12541.52 174.78 54702.97 88888.00 2015-04-15 22:21:43.625 105 12541.50 174.72 54702.97 88888.00 2015-04-15 22:21:43.750 105 12541.40 174.72 54702.97 88888.00 2015-04-15 22:21:43.875 105 12541.33 174.70 54703.00 88888.00 2015-04-15 22:21:44.000 105 12541.38 174.68 54703.03 88888.00 2015-04-15 22:21:44.125 105 12541.33 174.65 54703.05 88888.00 2015-04-15 22:21:44.250 105 12541.30 174.62 54703.05 88888.00 2015-04-15 22:21:44.375 105 12541.27 174.65 54703.07 88888.00 2015-04-15 22:21:44.500 105 12541.20 174.60 54703.07 88888.00 2015-04-15 22:21:44.625 105 12541.12 174.62 54703.10 88888.00 2015-04-15 22:21:44.750 105 12541.10 174.60 54703.12 88888.00 2015-04-15 22:21:44.875 105 12541.10 174.57 54703.12 88888.00 2015-04-15 22:21:45.000 105 12541.10 174.55 54703.12 88888.00 2015-04-15 22:21:45.125 105 12541.05 174.50 54703.12 88888.00 2015-04-15 22:21:45.250 105 12541.00 174.47 54703.12 88888.00 2015-04-15 22:21:45.375 105 12540.98 174.45 54703.12 88888.00 2015-04-15 22:21:45.500 105 12540.92 174.43 54703.15 88888.00 2015-04-15 22:21:45.625 105 12540.88 174.40 54703.15 88888.00 2015-04-15 22:21:45.750 105 12540.83 174.40 54703.12 88888.00 2015-04-15 22:21:45.875 105 12540.85 174.35 54703.18 88888.00 2015-04-15 22:21:46.000 105 12540.80 174.30 54703.15 88888.00 2015-04-15 22:21:46.125 105 12540.77 174.35 54703.20 88888.00 2015-04-15 22:21:46.250 105 12540.60 174.30 54703.20 88888.00 2015-04-15 22:21:46.375 105 12540.55 174.30 54703.20 88888.00 2015-04-15 22:21:46.500 105 12540.52 174.30 54703.20 88888.00 2015-04-15 22:21:46.625 105 12540.48 174.28 54703.20 88888.00 2015-04-15 22:21:46.750 105 12540.48 174.30 54703.25 88888.00 2015-04-15 22:21:46.875 105 12540.48 174.25 54703.22 88888.00 2015-04-15 22:21:47.000 105 12540.45 174.18 54703.20 88888.00 2015-04-15 22:21:47.125 105 12540.40 174.20 54703.25 88888.00 2015-04-15 22:21:47.250 105 12540.38 174.22 54703.28 88888.00 2015-04-15 22:21:47.375 105 12540.27 174.18 54703.25 88888.00 2015-04-15 22:21:47.500 105 12540.20 174.18 54703.25 88888.00 2015-04-15 22:21:47.625 105 12540.20 174.20 54703.30 88888.00 2015-04-15 22:21:47.750 105 12540.12 174.15 54703.28 88888.00 2015-04-15 22:21:47.875 105 12540.00 174.12 54703.30 88888.00 2015-04-15 22:21:48.000 105 12539.98 174.12 54703.30 88888.00 2015-04-15 22:21:48.125 105 12539.98 174.10 54703.32 88888.00 2015-04-15 22:21:48.250 105 12539.98 174.10 54703.35 88888.00 2015-04-15 22:21:48.375 105 12539.92 174.10 54703.32 88888.00 2015-04-15 22:21:48.500 105 12539.83 174.07 54703.30 88888.00 2015-04-15 22:21:48.625 105 12539.77 174.03 54703.32 88888.00 2015-04-15 22:21:48.750 105 12539.75 174.00 54703.35 88888.00 2015-04-15 22:21:48.875 105 12539.70 174.00 54703.35 88888.00 2015-04-15 22:21:49.000 105 12539.67 174.03 54703.35 88888.00 2015-04-15 22:21:49.125 105 12539.65 174.00 54703.38 88888.00 2015-04-15 22:21:49.250 105 12539.62 173.97 54703.35 88888.00 2015-04-15 22:21:49.375 105 12539.62 173.95 54703.32 88888.00 2015-04-15 22:21:49.500 105 12539.55 173.93 54703.32 88888.00 2015-04-15 22:21:49.625 105 12539.48 173.95 54703.35 88888.00 2015-04-15 22:21:49.750 105 12539.45 173.95 54703.35 88888.00 2015-04-15 22:21:49.875 105 12539.45 173.93 54703.35 88888.00 2015-04-15 22:21:50.000 105 12539.40 173.93 54703.35 88888.00 2015-04-15 22:21:50.125 105 12539.35 173.93 54703.38 88888.00 2015-04-15 22:21:50.250 105 12539.27 173.90 54703.40 88888.00 2015-04-15 22:21:50.375 105 12539.25 173.93 54703.40 88888.00 2015-04-15 22:21:50.500 105 12539.17 173.93 54703.43 88888.00 2015-04-15 22:21:50.625 105 12539.15 173.93 54703.43 88888.00 2015-04-15 22:21:50.750 105 12539.10 173.90 54703.40 88888.00 2015-04-15 22:21:50.875 105 12539.00 173.85 54703.40 88888.00 2015-04-15 22:21:51.000 105 12538.95 173.88 54703.40 88888.00 2015-04-15 22:21:51.125 105 12538.90 173.85 54703.45 88888.00 2015-04-15 22:21:51.250 105 12538.90 173.82 54703.47 88888.00 2015-04-15 22:21:51.375 105 12538.90 173.82 54703.47 88888.00 2015-04-15 22:21:51.500 105 12538.85 173.85 54703.47 88888.00 2015-04-15 22:21:51.625 105 12538.85 173.85 54703.47 88888.00 2015-04-15 22:21:51.750 105 12538.85 173.82 54703.45 88888.00 2015-04-15 22:21:51.875 105 12538.85 173.82 54703.45 88888.00 2015-04-15 22:21:52.000 105 12538.77 173.80 54703.43 88888.00 2015-04-15 22:21:52.125 105 12538.73 173.80 54703.45 88888.00 2015-04-15 22:21:52.250 105 12538.65 173.75 54703.45 88888.00 2015-04-15 22:21:52.375 105 12538.65 173.78 54703.43 88888.00 2015-04-15 22:21:52.500 105 12538.60 173.78 54703.43 88888.00 2015-04-15 22:21:52.625 105 12538.62 173.80 54703.45 88888.00 2015-04-15 22:21:52.750 105 12538.62 173.80 54703.45 88888.00 2015-04-15 22:21:52.875 105 12538.55 173.75 54703.45 88888.00 2015-04-15 22:21:53.000 105 12538.50 173.75 54703.47 88888.00 2015-04-15 22:21:53.125 105 12538.45 173.75 54703.47 88888.00 2015-04-15 22:21:53.250 105 12538.42 173.72 54703.47 88888.00 2015-04-15 22:21:53.375 105 12538.45 173.72 54703.45 88888.00 2015-04-15 22:21:53.500 105 12538.42 173.72 54703.45 88888.00 2015-04-15 22:21:53.625 105 12538.42 173.70 54703.43 88888.00 2015-04-15 22:21:53.750 105 12538.45 173.70 54703.47 88888.00 2015-04-15 22:21:53.875 105 12538.42 173.72 54703.45 88888.00 2015-04-15 22:21:54.000 105 12538.42 173.75 54703.45 88888.00 2015-04-15 22:21:54.125 105 12538.38 173.75 54703.45 88888.00 2015-04-15 22:21:54.250 105 12538.33 173.75 54703.47 88888.00 2015-04-15 22:21:54.375 105 12538.35 173.75 54703.47 88888.00 2015-04-15 22:21:54.500 105 12538.33 173.75 54703.45 88888.00 2015-04-15 22:21:54.625 105 12538.33 173.78 54703.43 88888.00 2015-04-15 22:21:54.750 105 12538.30 173.75 54703.43 88888.00 2015-04-15 22:21:54.875 105 12538.27 173.75 54703.43 88888.00 2015-04-15 22:21:55.000 105 12538.25 173.75 54703.43 88888.00 2015-04-15 22:21:55.125 105 12538.27 173.72 54703.43 88888.00 2015-04-15 22:21:55.250 105 12538.30 173.72 54703.38 88888.00 2015-04-15 22:21:55.375 105 12538.35 173.70 54703.38 88888.00 2015-04-15 22:21:55.500 105 12538.35 173.72 54703.35 88888.00 2015-04-15 22:21:55.625 105 12538.27 173.78 54703.38 88888.00 2015-04-15 22:21:55.750 105 12538.25 173.78 54703.38 88888.00 2015-04-15 22:21:55.875 105 12538.27 173.78 54703.38 88888.00 2015-04-15 22:21:56.000 105 12538.27 173.78 54703.38 88888.00 2015-04-15 22:21:56.125 105 12538.25 173.75 54703.38 88888.00 2015-04-15 22:21:56.250 105 12538.20 173.78 54703.35 88888.00 2015-04-15 22:21:56.375 105 12538.20 173.75 54703.32 88888.00 2015-04-15 22:21:56.500 105 12538.17 173.78 54703.32 88888.00 2015-04-15 22:21:56.625 105 12538.12 173.78 54703.35 88888.00 2015-04-15 22:21:56.750 105 12538.02 173.75 54703.32 88888.00 2015-04-15 22:21:56.875 105 12538.08 173.75 54703.32 88888.00 2015-04-15 22:21:57.000 105 12538.08 173.78 54703.32 88888.00 2015-04-15 22:21:57.125 105 12538.15 173.80 54703.35 88888.00 2015-04-15 22:21:57.250 105 12538.15 173.75 54703.35 88888.00 2015-04-15 22:21:57.375 105 12538.20 173.75 54703.35 88888.00 2015-04-15 22:21:57.500 105 12538.20 173.75 54703.32 88888.00 2015-04-15 22:21:57.625 105 12538.12 173.78 54703.32 88888.00 2015-04-15 22:21:57.750 105 12538.12 173.78 54703.32 88888.00 2015-04-15 22:21:57.875 105 12538.08 173.78 54703.35 88888.00 2015-04-15 22:21:58.000 105 12538.05 173.75 54703.30 88888.00 2015-04-15 22:21:58.125 105 12538.05 173.72 54703.28 88888.00 2015-04-15 22:21:58.250 105 12538.00 173.72 54703.28 88888.00 2015-04-15 22:21:58.375 105 12538.05 173.78 54703.28 88888.00 2015-04-15 22:21:58.500 105 12538.12 173.78 54703.28 88888.00 2015-04-15 22:21:58.625 105 12538.17 173.75 54703.30 88888.00 2015-04-15 22:21:58.750 105 12538.20 173.75 54703.30 88888.00 2015-04-15 22:21:58.875 105 12538.17 173.78 54703.30 88888.00 2015-04-15 22:21:59.000 105 12538.08 173.75 54703.30 88888.00 2015-04-15 22:21:59.125 105 12537.98 173.78 54703.32 88888.00 2015-04-15 22:21:59.250 105 12537.95 173.78 54703.35 88888.00 2015-04-15 22:21:59.375 105 12537.98 173.75 54703.28 88888.00 2015-04-15 22:21:59.500 105 12537.98 173.72 54703.30 88888.00 2015-04-15 22:21:59.625 105 12538.05 173.70 54703.30 88888.00 2015-04-15 22:21:59.750 105 12538.12 173.70 54703.30 88888.00 2015-04-15 22:21:59.875 105 12538.12 173.72 54703.28 88888.00 2015-04-15 22:22:00.000 105 12538.02 173.75 54703.30 88888.00 2015-04-15 22:22:00.125 105 12537.98 173.70 54703.30 88888.00 2015-04-15 22:22:00.250 105 12537.95 173.68 54703.30 88888.00 2015-04-15 22:22:00.375 105 12537.98 173.70 54703.32 88888.00 2015-04-15 22:22:00.500 105 12537.95 173.70 54703.30 88888.00 2015-04-15 22:22:00.625 105 12537.95 173.68 54703.30 88888.00 2015-04-15 22:22:00.750 105 12537.98 173.65 54703.30 88888.00 2015-04-15 22:22:00.875 105 12537.98 173.65 54703.32 88888.00 2015-04-15 22:22:01.000 105 12538.00 173.65 54703.30 88888.00 2015-04-15 22:22:01.125 105 12537.98 173.62 54703.30 88888.00 2015-04-15 22:22:01.250 105 12537.90 173.57 54703.30 88888.00 2015-04-15 22:22:01.375 105 12537.88 173.57 54703.32 88888.00 2015-04-15 22:22:01.500 105 12537.85 173.57 54703.32 88888.00 2015-04-15 22:22:01.625 105 12537.88 173.57 54703.32 88888.00 2015-04-15 22:22:01.750 105 12537.90 173.57 54703.32 88888.00 2015-04-15 22:22:01.875 105 12537.90 173.55 54703.32 88888.00 2015-04-15 22:22:02.000 105 12537.88 173.55 54703.32 88888.00 2015-04-15 22:22:02.125 105 12537.85 173.55 54703.30 88888.00 2015-04-15 22:22:02.250 105 12537.83 173.53 54703.32 88888.00 2015-04-15 22:22:02.375 105 12537.77 173.50 54703.32 88888.00 2015-04-15 22:22:02.500 105 12537.73 173.47 54703.35 88888.00 2015-04-15 22:22:02.625 105 12537.70 173.45 54703.32 88888.00 2015-04-15 22:22:02.750 105 12537.67 173.43 54703.32 88888.00 2015-04-15 22:22:02.875 105 12537.65 173.40 54703.32 88888.00 2015-04-15 22:22:03.000 105 12537.65 173.43 54703.32 88888.00 2015-04-15 22:22:03.125 105 12537.65 173.38 54703.35 88888.00 2015-04-15 22:22:03.250 105 12537.55 173.30 54703.38 88888.00 2015-04-15 22:22:03.375 105 12537.50 173.25 54703.38 88888.00 2015-04-15 22:22:03.500 105 12537.40 173.22 54703.38 88888.00 2015-04-15 22:22:03.625 105 12537.42 173.25 54703.40 88888.00 2015-04-15 22:22:03.750 105 12537.48 173.22 54703.40 88888.00 2015-04-15 22:22:03.875 105 12537.50 173.18 54703.43 88888.00 2015-04-15 22:22:04.000 105 12537.45 173.15 54703.40 88888.00 2015-04-15 22:22:04.125 105 12537.40 173.12 54703.43 88888.00 2015-04-15 22:22:04.250 105 12537.30 173.10 54703.40 88888.00 2015-04-15 22:22:04.375 105 12537.25 173.10 54703.45 88888.00 2015-04-15 22:22:04.500 105 12537.20 173.07 54703.45 88888.00 2015-04-15 22:22:04.625 105 12537.12 173.00 54703.50 88888.00 2015-04-15 22:22:04.750 105 12537.12 172.95 54703.50 88888.00 2015-04-15 22:22:04.875 105 12537.12 172.93 54703.53 88888.00 2015-04-15 22:22:05.000 105 12537.12 172.90 54703.47 88888.00 2015-04-15 22:22:05.125 105 12537.08 172.82 54703.50 88888.00 2015-04-15 22:22:05.250 105 12536.92 172.78 54703.50 88888.00 2015-04-15 22:22:05.375 105 12536.88 172.78 54703.50 88888.00 2015-04-15 22:22:05.500 105 12536.83 172.72 54703.53 88888.00 2015-04-15 22:22:05.625 105 12536.75 172.68 54703.53 88888.00 2015-04-15 22:22:05.750 105 12536.75 172.60 54703.55 88888.00 2015-04-15 22:22:05.875 105 12536.77 172.55 54703.57 88888.00 2015-04-15 22:22:06.000 105 12536.67 172.53 54703.55 88888.00 2015-04-15 22:22:06.125 105 12536.60 172.47 54703.57 88888.00 2015-04-15 22:22:06.250 105 12536.50 172.40 54703.57 88888.00 2015-04-15 22:22:06.375 105 12536.48 172.35 54703.57 88888.00 2015-04-15 22:22:06.500 105 12536.42 172.30 54703.60 88888.00 2015-04-15 22:22:06.625 105 12536.42 172.25 54703.60 88888.00 2015-04-15 22:22:06.750 105 12536.38 172.25 54703.60 88888.00 2015-04-15 22:22:06.875 105 12536.33 172.18 54703.60 88888.00 2015-04-15 22:22:07.000 105 12536.27 172.10 54703.60 88888.00 2015-04-15 22:22:07.125 105 12536.17 172.07 54703.62 88888.00 2015-04-15 22:22:07.250 105 12536.10 172.03 54703.60 88888.00 2015-04-15 22:22:07.375 105 12536.08 171.97 54703.65 88888.00 2015-04-15 22:22:07.500 105 12536.02 171.95 54703.68 88888.00 2015-04-15 22:22:07.625 105 12535.95 171.93 54703.70 88888.00 2015-04-15 22:22:07.750 105 12535.83 171.88 54703.70 88888.00 2015-04-15 22:22:07.875 105 12535.77 171.80 54703.72 88888.00 2015-04-15 22:22:08.000 105 12535.77 171.70 54703.78 88888.00 2015-04-15 22:22:08.125 105 12535.70 171.65 54703.75 88888.00 2015-04-15 22:22:08.250 105 12535.58 171.57 54703.75 88888.00 2015-04-15 22:22:08.375 105 12535.52 171.55 54703.75 88888.00 2015-04-15 22:22:08.500 105 12535.45 171.50 54703.80 88888.00 2015-04-15 22:22:08.625 105 12535.45 171.45 54703.80 88888.00 2015-04-15 22:22:08.750 105 12535.40 171.40 54703.80 88888.00 2015-04-15 22:22:08.875 105 12535.27 171.38 54703.80 88888.00 2015-04-15 22:22:09.000 105 12535.25 171.28 54703.82 88888.00 2015-04-15 22:22:09.125 105 12535.25 171.22 54703.85 88888.00 2015-04-15 22:22:09.250 105 12535.15 171.18 54703.85 88888.00 2015-04-15 22:22:09.375 105 12535.12 171.12 54703.85 88888.00 2015-04-15 22:22:09.500 105 12535.02 171.07 54703.88 88888.00 2015-04-15 22:22:09.625 105 12534.95 171.05 54703.88 88888.00 2015-04-15 22:22:09.750 105 12534.90 171.03 54703.90 88888.00 2015-04-15 22:22:09.875 105 12534.90 170.93 54703.90 88888.00 2015-04-15 22:22:10.000 105 12534.85 170.85 54703.93 88888.00 2015-04-15 22:22:10.125 105 12534.75 170.82 54703.95 88888.00 2015-04-15 22:22:10.250 105 12534.62 170.78 54703.95 88888.00 2015-04-15 22:22:10.375 105 12534.58 170.72 54703.95 88888.00 2015-04-15 22:22:10.500 105 12534.50 170.65 54703.95 88888.00 2015-04-15 22:22:10.625 105 12534.40 170.62 54703.97 88888.00 2015-04-15 22:22:10.750 105 12534.33 170.57 54704.00 88888.00 2015-04-15 22:22:10.875 105 12534.27 170.50 54704.00 88888.00 2015-04-15 22:22:11.000 105 12534.20 170.45 54704.03 88888.00 2015-04-15 22:22:11.125 105 12534.12 170.43 54704.03 88888.00 2015-04-15 22:22:11.250 105 12534.00 170.32 54704.03 88888.00 2015-04-15 22:22:11.375 105 12533.98 170.35 54704.00 88888.00 2015-04-15 22:22:11.500 105 12533.90 170.32 54704.03 88888.00 2015-04-15 22:22:11.625 105 12533.77 170.28 54704.03 88888.00 2015-04-15 22:22:11.750 105 12533.77 170.22 54704.03 88888.00 2015-04-15 22:22:11.875 105 12533.77 170.20 54704.05 88888.00 2015-04-15 22:22:12.000 105 12533.65 170.12 54704.05 88888.00 2015-04-15 22:22:12.125 105 12533.58 170.07 54704.05 88888.00 2015-04-15 22:22:12.250 105 12533.50 170.00 54704.07 88888.00 2015-04-15 22:22:12.375 105 12533.50 169.97 54704.05 88888.00 2015-04-15 22:22:12.500 105 12533.42 169.95 54704.10 88888.00 2015-04-15 22:22:12.625 105 12533.40 169.90 54704.10 88888.00 2015-04-15 22:22:12.750 105 12533.35 169.88 54704.10 88888.00 2015-04-15 22:22:12.875 105 12533.25 169.82 54704.10 88888.00 2015-04-15 22:22:13.000 105 12533.17 169.78 54704.10 88888.00 2015-04-15 22:22:13.125 105 12533.10 169.72 54704.10 88888.00 2015-04-15 22:22:13.250 105 12533.02 169.68 54704.12 88888.00 2015-04-15 22:22:13.375 105 12532.98 169.65 54704.10 88888.00 2015-04-15 22:22:13.500 105 12532.92 169.62 54704.10 88888.00 2015-04-15 22:22:13.625 105 12532.88 169.60 54704.10 88888.00 2015-04-15 22:22:13.750 105 12532.80 169.57 54704.15 88888.00 2015-04-15 22:22:13.875 105 12532.77 169.55 54704.12 88888.00 2015-04-15 22:22:14.000 105 12532.73 169.53 54704.10 88888.00 2015-04-15 22:22:14.125 105 12532.62 169.47 54704.12 88888.00 2015-04-15 22:22:14.250 105 12532.50 169.45 54704.12 88888.00 2015-04-15 22:22:14.375 105 12532.48 169.43 54704.12 88888.00 2015-04-15 22:22:14.500 105 12532.45 169.38 54704.12 88888.00 2015-04-15 22:22:14.625 105 12532.45 169.35 54704.15 88888.00 2015-04-15 22:22:14.750 105 12532.35 169.30 54704.12 88888.00 2015-04-15 22:22:14.875 105 12532.30 169.28 54704.10 88888.00 2015-04-15 22:22:15.000 105 12532.30 169.28 54704.12 88888.00 2015-04-15 22:22:15.125 105 12532.20 169.25 54704.15 88888.00 2015-04-15 22:22:15.250 105 12532.12 169.22 54704.15 88888.00 2015-04-15 22:22:15.375 105 12532.12 169.20 54704.12 88888.00 2015-04-15 22:22:15.500 105 12532.12 169.18 54704.12 88888.00 2015-04-15 22:22:15.625 105 12532.05 169.15 54704.15 88888.00 2015-04-15 22:22:15.750 105 12531.98 169.12 54704.15 88888.00 2015-04-15 22:22:15.875 105 12531.98 169.10 54704.15 88888.00 2015-04-15 22:22:16.000 105 12531.92 169.10 54704.15 88888.00 2015-04-15 22:22:16.125 105 12531.85 169.10 54704.18 88888.00 2015-04-15 22:22:16.250 105 12531.77 169.03 54704.12 88888.00 2015-04-15 22:22:16.375 105 12531.80 169.05 54704.12 88888.00 2015-04-15 22:22:16.500 105 12531.80 169.03 54704.15 88888.00 2015-04-15 22:22:16.625 105 12531.75 168.95 54704.15 88888.00 2015-04-15 22:22:16.750 105 12531.77 168.95 54704.15 88888.00 2015-04-15 22:22:16.875 105 12531.75 168.95 54704.12 88888.00 2015-04-15 22:22:17.000 105 12531.60 168.93 54704.10 88888.00 2015-04-15 22:22:17.125 105 12531.50 168.93 54704.12 88888.00 2015-04-15 22:22:17.250 105 12531.40 168.88 54704.12 88888.00 2015-04-15 22:22:17.375 105 12531.45 168.88 54704.12 88888.00 2015-04-15 22:22:17.500 105 12531.42 168.90 54704.12 88888.00 2015-04-15 22:22:17.625 105 12531.45 168.88 54704.12 88888.00 2015-04-15 22:22:17.750 105 12531.45 168.85 54704.07 88888.00 2015-04-15 22:22:17.875 105 12531.38 168.85 54704.05 88888.00 2015-04-15 22:22:18.000 105 12531.38 168.88 54704.05 88888.00 2015-04-15 22:22:18.125 105 12531.38 168.85 54704.07 88888.00 2015-04-15 22:22:18.250 105 12531.30 168.80 54704.07 88888.00 2015-04-15 22:22:18.375 105 12531.33 168.80 54704.07 88888.00 2015-04-15 22:22:18.500 105 12531.33 168.82 54704.07 88888.00 2015-04-15 22:22:18.625 105 12531.27 168.82 54704.07 88888.00 2015-04-15 22:22:18.750 105 12531.23 168.85 54704.07 88888.00 2015-04-15 22:22:18.875 105 12531.25 168.82 54704.07 88888.00 2015-04-15 22:22:19.000 105 12531.23 168.80 54704.03 88888.00 2015-04-15 22:22:19.125 105 12531.17 168.78 54704.03 88888.00 2015-04-15 22:22:19.250 105 12531.15 168.78 54704.05 88888.00 2015-04-15 22:22:19.375 105 12531.17 168.80 54704.05 88888.00 2015-04-15 22:22:19.500 105 12531.15 168.80 54704.03 88888.00 2015-04-15 22:22:19.625 105 12531.12 168.80 54704.00 88888.00 2015-04-15 22:22:19.750 105 12531.08 168.80 54704.00 88888.00 2015-04-15 22:22:19.875 105 12530.98 168.80 54703.97 88888.00 2015-04-15 22:22:20.000 105 12531.02 168.82 54704.00 88888.00 2015-04-15 22:22:20.125 105 12531.02 168.82 54704.00 88888.00 2015-04-15 22:22:20.250 105 12530.92 168.82 54704.00 88888.00 2015-04-15 22:22:20.375 105 12530.95 168.82 54704.03 88888.00 2015-04-15 22:22:20.500 105 12530.88 168.82 54703.97 88888.00 2015-04-15 22:22:20.625 105 12530.80 168.80 54703.95 88888.00 2015-04-15 22:22:20.750 105 12530.83 168.80 54703.95 88888.00 2015-04-15 22:22:20.875 105 12530.80 168.80 54703.93 88888.00 2015-04-15 22:22:21.000 105 12530.73 168.82 54703.90 88888.00 2015-04-15 22:22:21.125 105 12530.70 168.85 54703.88 88888.00 2015-04-15 22:22:21.250 105 12530.70 168.88 54703.88 88888.00 2015-04-15 22:22:21.375 105 12530.70 168.90 54703.88 88888.00 2015-04-15 22:22:21.500 105 12530.73 168.90 54703.85 88888.00 2015-04-15 22:22:21.625 105 12530.73 168.90 54703.85 88888.00 2015-04-15 22:22:21.750 105 12530.73 168.93 54703.82 88888.00 2015-04-15 22:22:21.875 105 12530.73 168.90 54703.85 88888.00 2015-04-15 22:22:22.000 105 12530.67 168.93 54703.82 88888.00 2015-04-15 22:22:22.125 105 12530.65 168.97 54703.82 88888.00 2015-04-15 22:22:22.250 105 12530.62 168.97 54703.85 88888.00 2015-04-15 22:22:22.375 105 12530.62 168.95 54703.82 88888.00 2015-04-15 22:22:22.500 105 12530.70 168.95 54703.78 88888.00 2015-04-15 22:22:22.625 105 12530.73 168.95 54703.75 88888.00 2015-04-15 22:22:22.750 105 12530.65 169.00 54703.78 88888.00 2015-04-15 22:22:22.875 105 12530.62 169.03 54703.75 88888.00 2015-04-15 22:22:23.000 105 12530.60 169.03 54703.72 88888.00 2015-04-15 22:22:23.125 105 12530.52 169.00 54703.70 88888.00 2015-04-15 22:22:23.250 105 12530.50 169.00 54703.70 88888.00 2015-04-15 22:22:23.375 105 12530.58 169.05 54703.68 88888.00 2015-04-15 22:22:23.500 105 12530.58 169.03 54703.68 88888.00 2015-04-15 22:22:23.625 105 12530.60 169.05 54703.70 88888.00 2015-04-15 22:22:23.750 105 12530.55 169.05 54703.70 88888.00 2015-04-15 22:22:23.875 105 12530.45 169.07 54703.68 88888.00 2015-04-15 22:22:24.000 105 12530.48 169.07 54703.68 88888.00 2015-04-15 22:22:24.125 105 12530.48 169.07 54703.65 88888.00 2015-04-15 22:22:24.250 105 12530.45 169.07 54703.65 88888.00 2015-04-15 22:22:24.375 105 12530.42 169.10 54703.62 88888.00 2015-04-15 22:22:24.500 105 12530.38 169.07 54703.62 88888.00 2015-04-15 22:22:24.625 105 12530.35 169.07 54703.60 88888.00 2015-04-15 22:22:24.750 105 12530.40 169.07 54703.62 88888.00 2015-04-15 22:22:24.875 105 12530.45 169.10 54703.62 88888.00 2015-04-15 22:22:25.000 105 12530.40 169.12 54703.62 88888.00 2015-04-15 22:22:25.125 105 12530.40 169.15 54703.62 88888.00 2015-04-15 22:22:25.250 105 12530.38 169.18 54703.57 88888.00 2015-04-15 22:22:25.375 105 12530.35 169.15 54703.57 88888.00 2015-04-15 22:22:25.500 105 12530.27 169.18 54703.60 88888.00 2015-04-15 22:22:25.625 105 12530.27 169.22 54703.60 88888.00 2015-04-15 22:22:25.750 105 12530.27 169.20 54703.57 88888.00 2015-04-15 22:22:25.875 105 12530.25 169.22 54703.55 88888.00 2015-04-15 22:22:26.000 105 12530.27 169.20 54703.50 88888.00 2015-04-15 22:22:26.125 105 12530.33 169.20 54703.50 88888.00 2015-04-15 22:22:26.250 105 12530.30 169.20 54703.50 88888.00 2015-04-15 22:22:26.375 105 12530.30 169.20 54703.50 88888.00 2015-04-15 22:22:26.500 105 12530.30 169.20 54703.47 88888.00 2015-04-15 22:22:26.625 105 12530.33 169.25 54703.45 88888.00 2015-04-15 22:22:26.750 105 12530.30 169.22 54703.43 88888.00 2015-04-15 22:22:26.875 105 12530.25 169.22 54703.45 88888.00 2015-04-15 22:22:27.000 105 12530.23 169.25 54703.43 88888.00 2015-04-15 22:22:27.125 105 12530.30 169.22 54703.45 88888.00 2015-04-15 22:22:27.250 105 12530.27 169.22 54703.45 88888.00 2015-04-15 22:22:27.375 105 12530.30 169.25 54703.43 88888.00 2015-04-15 22:22:27.500 105 12530.23 169.25 54703.43 88888.00 2015-04-15 22:22:27.625 105 12530.15 169.22 54703.40 88888.00 2015-04-15 22:22:27.750 105 12530.12 169.25 54703.35 88888.00 2015-04-15 22:22:27.875 105 12530.12 169.20 54703.32 88888.00 2015-04-15 22:22:28.000 105 12530.12 169.18 54703.30 88888.00 2015-04-15 22:22:28.125 105 12530.10 169.20 54703.32 88888.00 2015-04-15 22:22:28.250 105 12530.02 169.18 54703.35 88888.00 2015-04-15 22:22:28.375 105 12530.10 169.18 54703.32 88888.00 2015-04-15 22:22:28.500 105 12530.12 169.20 54703.32 88888.00 2015-04-15 22:22:28.625 105 12530.12 169.18 54703.32 88888.00 2015-04-15 22:22:28.750 105 12530.12 169.20 54703.30 88888.00 2015-04-15 22:22:28.875 105 12530.10 169.20 54703.30 88888.00 2015-04-15 22:22:29.000 105 12530.10 169.20 54703.32 88888.00 2015-04-15 22:22:29.125 105 12530.02 169.20 54703.30 88888.00 2015-04-15 22:22:29.250 105 12529.98 169.15 54703.28 88888.00 2015-04-15 22:22:29.375 105 12529.95 169.15 54703.28 88888.00 2015-04-15 22:22:29.500 105 12529.95 169.12 54703.28 88888.00 2015-04-15 22:22:29.625 105 12529.95 169.12 54703.28 88888.00 2015-04-15 22:22:29.750 105 12529.90 169.10 54703.25 88888.00 2015-04-15 22:22:29.875 105 12529.88 169.10 54703.25 88888.00 2015-04-15 22:22:30.000 105 12529.85 169.07 54703.25 88888.00 2015-04-15 22:22:30.125 105 12529.83 169.05 54703.28 88888.00 2015-04-15 22:22:30.250 105 12529.73 169.03 54703.22 88888.00 2015-04-15 22:22:30.375 105 12529.67 169.05 54703.25 88888.00 2015-04-15 22:22:30.500 105 12529.70 169.07 54703.28 88888.00 2015-04-15 22:22:30.625 105 12529.70 169.05 54703.28 88888.00 2015-04-15 22:22:30.750 105 12529.70 169.03 54703.28 88888.00 2015-04-15 22:22:30.875 105 12529.67 169.00 54703.28 88888.00 2015-04-15 22:22:31.000 105 12529.62 168.97 54703.22 88888.00 2015-04-15 22:22:31.125 105 12529.58 168.97 54703.22 88888.00 2015-04-15 22:22:31.250 105 12529.48 168.93 54703.22 88888.00 2015-04-15 22:22:31.375 105 12529.50 168.95 54703.22 88888.00 2015-04-15 22:22:31.500 105 12529.55 168.95 54703.22 88888.00 2015-04-15 22:22:31.625 105 12529.52 168.90 54703.20 88888.00 2015-04-15 22:22:31.750 105 12529.50 168.88 54703.22 88888.00 2015-04-15 22:22:31.875 105 12529.52 168.88 54703.22 88888.00 2015-04-15 22:22:32.000 105 12529.50 168.85 54703.20 88888.00 2015-04-15 22:22:32.125 105 12529.42 168.80 54703.20 88888.00 2015-04-15 22:22:32.250 105 12529.35 168.78 54703.20 88888.00 2015-04-15 22:22:32.375 105 12529.42 168.78 54703.20 88888.00 2015-04-15 22:22:32.500 105 12529.33 168.78 54703.20 88888.00 2015-04-15 22:22:32.625 105 12529.20 168.75 54703.20 88888.00 2015-04-15 22:22:32.750 105 12529.15 168.72 54703.18 88888.00 2015-04-15 22:22:32.875 105 12529.10 168.72 54703.20 88888.00 2015-04-15 22:22:33.000 105 12529.02 168.70 54703.18 88888.00 2015-04-15 22:22:33.125 105 12529.00 168.68 54703.18 88888.00 2015-04-15 22:22:33.250 105 12528.95 168.62 54703.22 88888.00 2015-04-15 22:22:33.375 105 12528.98 168.65 54703.22 88888.00 2015-04-15 22:22:33.500 105 12528.98 168.60 54703.22 88888.00 2015-04-15 22:22:33.625 105 12528.88 168.57 54703.22 88888.00 2015-04-15 22:22:33.750 105 12528.80 168.53 54703.22 88888.00 2015-04-15 22:22:33.875 105 12528.77 168.50 54703.20 88888.00 2015-04-15 22:22:34.000 105 12528.75 168.45 54703.20 88888.00 2015-04-15 22:22:34.125 105 12528.73 168.43 54703.22 88888.00 2015-04-15 22:22:34.250 105 12528.58 168.40 54703.22 88888.00 2015-04-15 22:22:34.375 105 12528.50 168.38 54703.20 88888.00 2015-04-15 22:22:34.500 105 12528.52 168.32 54703.20 88888.00 2015-04-15 22:22:34.625 105 12528.58 168.30 54703.20 88888.00 2015-04-15 22:22:34.750 105 12528.48 168.32 54703.20 88888.00 2015-04-15 22:22:34.875 105 12528.35 168.30 54703.22 88888.00 2015-04-15 22:22:35.000 105 12528.35 168.28 54703.22 88888.00 2015-04-15 22:22:35.125 105 12528.40 168.20 54703.22 88888.00 2015-04-15 22:22:35.250 105 12528.30 168.18 54703.22 88888.00 2015-04-15 22:22:35.375 105 12528.25 168.18 54703.22 88888.00 2015-04-15 22:22:35.500 105 12528.17 168.12 54703.20 88888.00 2015-04-15 22:22:35.625 105 12528.10 168.07 54703.20 88888.00 2015-04-15 22:22:35.750 105 12528.05 168.05 54703.20 88888.00 2015-04-15 22:22:35.875 105 12527.95 168.00 54703.22 88888.00 2015-04-15 22:22:36.000 105 12527.95 168.00 54703.22 88888.00 2015-04-15 22:22:36.125 105 12527.95 168.00 54703.20 88888.00 2015-04-15 22:22:36.250 105 12527.85 167.95 54703.20 88888.00 2015-04-15 22:22:36.375 105 12527.85 167.93 54703.22 88888.00 2015-04-15 22:22:36.500 105 12527.75 167.90 54703.25 88888.00 2015-04-15 22:22:36.625 105 12527.70 167.85 54703.25 88888.00 2015-04-15 22:22:36.750 105 12527.73 167.82 54703.25 88888.00 2015-04-15 22:22:36.875 105 12527.73 167.82 54703.28 88888.00 2015-04-15 22:22:37.000 105 12527.67 167.75 54703.22 88888.00 2015-04-15 22:22:37.125 105 12527.55 167.72 54703.22 88888.00 2015-04-15 22:22:37.250 105 12527.50 167.65 54703.25 88888.00 2015-04-15 22:22:37.375 105 12527.50 167.65 54703.25 88888.00 2015-04-15 22:22:37.500 105 12527.40 167.65 54703.22 88888.00 2015-04-15 22:22:37.625 105 12527.38 167.62 54703.22 88888.00 2015-04-15 22:22:37.750 105 12527.38 167.60 54703.22 88888.00 2015-04-15 22:22:37.875 105 12527.38 167.57 54703.25 88888.00 2015-04-15 22:22:38.000 105 12527.33 167.53 54703.25 88888.00 2015-04-15 22:22:38.125 105 12527.35 167.50 54703.25 88888.00 2015-04-15 22:22:38.250 105 12527.30 167.45 54703.22 88888.00 2015-04-15 22:22:38.375 105 12527.23 167.45 54703.22 88888.00 2015-04-15 22:22:38.500 105 12527.23 167.45 54703.28 88888.00 2015-04-15 22:22:38.625 105 12527.20 167.43 54703.22 88888.00 2015-04-15 22:22:38.750 105 12527.23 167.38 54703.22 88888.00 2015-04-15 22:22:38.875 105 12527.23 167.40 54703.22 88888.00 2015-04-15 22:22:39.000 105 12527.15 167.43 54703.22 88888.00 2015-04-15 22:22:39.125 105 12527.12 167.38 54703.25 88888.00 2015-04-15 22:22:39.250 105 12527.12 167.32 54703.25 88888.00 2015-04-15 22:22:39.375 105 12527.10 167.32 54703.20 88888.00 2015-04-15 22:22:39.500 105 12527.10 167.30 54703.20 88888.00 2015-04-15 22:22:39.625 105 12527.08 167.30 54703.22 88888.00 2015-04-15 22:22:39.750 105 12526.95 167.25 54703.18 88888.00 2015-04-15 22:22:39.875 105 12526.92 167.25 54703.20 88888.00 2015-04-15 22:22:40.000 105 12526.98 167.25 54703.20 88888.00 2015-04-15 22:22:40.125 105 12526.98 167.25 54703.22 88888.00 2015-04-15 22:22:40.250 105 12526.90 167.20 54703.20 88888.00 2015-04-15 22:22:40.375 105 12526.90 167.18 54703.15 88888.00 2015-04-15 22:22:40.500 105 12526.88 167.18 54703.18 88888.00 2015-04-15 22:22:40.625 105 12526.88 167.20 54703.15 88888.00 2015-04-15 22:22:40.750 105 12526.88 167.20 54703.15 88888.00 2015-04-15 22:22:40.875 105 12526.88 167.20 54703.15 88888.00 2015-04-15 22:22:41.000 105 12526.85 167.18 54703.15 88888.00 2015-04-15 22:22:41.125 105 12526.85 167.20 54703.20 88888.00 2015-04-15 22:22:41.250 105 12526.88 167.20 54703.20 88888.00 2015-04-15 22:22:41.375 105 12526.90 167.20 54703.18 88888.00 2015-04-15 22:22:41.500 105 12526.88 167.20 54703.12 88888.00 2015-04-15 22:22:41.625 105 12526.85 167.18 54703.15 88888.00 2015-04-15 22:22:41.750 105 12526.83 167.15 54703.18 88888.00 2015-04-15 22:22:41.875 105 12526.77 167.18 54703.15 88888.00 2015-04-15 22:22:42.000 105 12526.80 167.18 54703.12 88888.00 2015-04-15 22:22:42.125 105 12526.88 167.18 54703.10 88888.00 2015-04-15 22:22:42.250 105 12526.85 167.18 54703.10 88888.00 2015-04-15 22:22:42.375 105 12526.83 167.18 54703.07 88888.00 2015-04-15 22:22:42.500 105 12526.75 167.20 54703.05 88888.00 2015-04-15 22:22:42.625 105 12526.73 167.20 54703.07 88888.00 2015-04-15 22:22:42.750 105 12526.80 167.22 54703.07 88888.00 2015-04-15 22:22:42.875 105 12526.83 167.25 54703.07 88888.00 2015-04-15 22:22:43.000 105 12526.75 167.25 54703.03 88888.00 2015-04-15 22:22:43.125 105 12526.70 167.28 54703.03 88888.00 2015-04-15 22:22:43.250 105 12526.77 167.28 54703.00 88888.00 2015-04-15 22:22:43.375 105 12526.83 167.28 54702.97 88888.00 2015-04-15 22:22:43.500 105 12526.83 167.32 54702.97 88888.00 2015-04-15 22:22:43.625 105 12526.88 167.32 54702.95 88888.00 2015-04-15 22:22:43.750 105 12526.88 167.32 54702.93 88888.00 2015-04-15 22:22:43.875 105 12526.75 167.32 54702.93 88888.00 2015-04-15 22:22:44.000 105 12526.73 167.32 54702.93 88888.00 2015-04-15 22:22:44.125 105 12526.75 167.35 54702.90 88888.00 2015-04-15 22:22:44.250 105 12526.77 167.38 54702.93 88888.00 2015-04-15 22:22:44.375 105 12526.85 167.40 54702.88 88888.00 2015-04-15 22:22:44.500 105 12526.80 167.40 54702.85 88888.00 2015-04-15 22:22:44.625 105 12526.83 167.43 54702.82 88888.00 2015-04-15 22:22:44.750 105 12526.83 167.47 54702.85 88888.00 2015-04-15 22:22:44.875 105 12526.85 167.47 54702.82 88888.00 2015-04-15 22:22:45.000 105 12526.85 167.55 54702.80 88888.00 2015-04-15 22:22:45.125 105 12526.75 167.55 54702.78 88888.00 2015-04-15 22:22:45.250 105 12526.75 167.60 54702.78 88888.00 2015-04-15 22:22:45.375 105 12526.80 167.60 54702.80 88888.00 2015-04-15 22:22:45.500 105 12526.83 167.60 54702.78 88888.00 2015-04-15 22:22:45.625 105 12526.85 167.62 54702.78 88888.00 2015-04-15 22:22:45.750 105 12526.88 167.65 54702.75 88888.00 2015-04-15 22:22:45.875 105 12526.85 167.68 54702.72 88888.00 2015-04-15 22:22:46.000 105 12526.77 167.68 54702.70 88888.00 2015-04-15 22:22:46.125 105 12526.85 167.70 54702.72 88888.00 2015-04-15 22:22:46.250 105 12526.90 167.72 54702.70 88888.00 2015-04-15 22:22:46.375 105 12526.92 167.72 54702.65 88888.00 2015-04-15 22:22:46.500 105 12526.90 167.75 54702.65 88888.00 2015-04-15 22:22:46.625 105 12526.95 167.80 54702.62 88888.00 2015-04-15 22:22:46.750 105 12526.98 167.85 54702.65 88888.00 2015-04-15 22:22:46.875 105 12526.92 167.85 54702.62 88888.00 2015-04-15 22:22:47.000 105 12526.85 167.88 54702.60 88888.00 2015-04-15 22:22:47.125 105 12526.90 167.88 54702.60 88888.00 2015-04-15 22:22:47.250 105 12526.92 167.88 54702.55 88888.00 2015-04-15 22:22:47.375 105 12526.95 167.90 54702.53 88888.00 2015-04-15 22:22:47.500 105 12527.00 167.97 54702.50 88888.00 2015-04-15 22:22:47.625 105 12527.08 168.00 54702.50 88888.00 2015-04-15 22:22:47.750 105 12527.05 168.00 54702.47 88888.00 2015-04-15 22:22:47.875 105 12527.02 168.03 54702.43 88888.00 2015-04-15 22:22:48.000 105 12527.10 168.05 54702.40 88888.00 2015-04-15 22:22:48.125 105 12527.12 168.07 54702.40 88888.00 2015-04-15 22:22:48.250 105 12527.10 168.10 54702.38 88888.00 2015-04-15 22:22:48.375 105 12527.12 168.12 54702.38 88888.00 2015-04-15 22:22:48.500 105 12527.17 168.12 54702.38 88888.00 2015-04-15 22:22:48.625 105 12527.17 168.12 54702.32 88888.00 2015-04-15 22:22:48.750 105 12527.23 168.18 54702.32 88888.00 2015-04-15 22:22:48.875 105 12527.30 168.20 54702.30 88888.00 2015-04-15 22:22:49.000 105 12527.40 168.20 54702.25 88888.00 2015-04-15 22:22:49.125 105 12527.40 168.20 54702.22 88888.00 2015-04-15 22:22:49.250 105 12527.40 168.25 54702.22 88888.00 2015-04-15 22:22:49.375 105 12527.40 168.28 54702.22 88888.00 2015-04-15 22:22:49.500 105 12527.42 168.30 54702.22 88888.00 2015-04-15 22:22:49.625 105 12527.40 168.32 54702.22 88888.00 2015-04-15 22:22:49.750 105 12527.40 168.35 54702.20 88888.00 2015-04-15 22:22:49.875 105 12527.48 168.38 54702.18 88888.00 2015-04-15 22:22:50.000 105 12527.48 168.38 54702.10 88888.00 2015-04-15 22:22:50.125 105 12527.48 168.40 54702.05 88888.00 2015-04-15 22:22:50.250 105 12527.45 168.47 54702.07 88888.00 2015-04-15 22:22:50.375 105 12527.60 168.50 54702.10 88888.00 2015-04-15 22:22:50.500 105 12527.67 168.53 54702.05 88888.00 2015-04-15 22:22:50.625 105 12527.70 168.50 54702.00 88888.00 2015-04-15 22:22:50.750 105 12527.75 168.53 54701.95 88888.00 2015-04-15 22:22:50.875 105 12527.80 168.55 54701.95 88888.00 2015-04-15 22:22:51.000 105 12527.80 168.57 54701.93 88888.00 2015-04-15 22:22:51.125 105 12527.80 168.57 54701.93 88888.00 2015-04-15 22:22:51.250 105 12527.75 168.60 54701.90 88888.00 2015-04-15 22:22:51.375 105 12527.88 168.62 54701.88 88888.00 2015-04-15 22:22:51.500 105 12527.95 168.65 54701.85 88888.00 2015-04-15 22:22:51.625 105 12528.05 168.65 54701.82 88888.00 2015-04-15 22:22:51.750 105 12528.12 168.70 54701.78 88888.00 2015-04-15 22:22:51.875 105 12528.12 168.70 54701.72 88888.00 2015-04-15 22:22:52.000 105 12528.15 168.72 54701.70 88888.00 2015-04-15 22:22:52.125 105 12528.15 168.75 54701.70 88888.00 2015-04-15 22:22:52.250 105 12528.20 168.75 54701.68 88888.00 2015-04-15 22:22:52.375 105 12528.27 168.78 54701.70 88888.00 2015-04-15 22:22:52.500 105 12528.35 168.80 54701.65 88888.00 2015-04-15 22:22:52.625 105 12528.40 168.80 54701.62 88888.00 2015-04-15 22:22:52.750 105 12528.50 168.85 54701.60 88888.00 2015-04-15 22:22:52.875 105 12528.55 168.85 54701.57 88888.00 2015-04-15 22:22:53.000 105 12528.62 168.85 54701.53 88888.00 2015-04-15 22:22:53.125 105 12528.65 168.82 54701.47 88888.00 2015-04-15 22:22:53.250 105 12528.60 168.85 54701.47 88888.00 2015-04-15 22:22:53.375 105 12528.60 168.90 54701.47 88888.00 2015-04-15 22:22:53.500 105 12528.67 168.93 54701.43 88888.00 2015-04-15 22:22:53.625 105 12528.80 168.93 54701.40 88888.00 2015-04-15 22:22:53.750 105 12528.80 168.95 54701.38 88888.00 2015-04-15 22:22:53.875 105 12528.88 168.95 54701.35 88888.00 2015-04-15 22:22:54.000 105 12529.02 168.97 54701.32 88888.00 2015-04-15 22:22:54.125 105 12529.05 168.97 54701.30 88888.00 2015-04-15 22:22:54.250 105 12529.00 169.00 54701.28 88888.00 2015-04-15 22:22:54.375 105 12529.10 169.05 54701.28 88888.00 2015-04-15 22:22:54.500 105 12529.17 169.05 54701.22 88888.00 2015-04-15 22:22:54.625 105 12529.23 169.05 54701.22 88888.00 2015-04-15 22:22:54.750 105 12529.35 169.10 54701.18 88888.00 2015-04-15 22:22:54.875 105 12529.42 169.15 54701.15 88888.00 2015-04-15 22:22:55.000 105 12529.45 169.15 54701.12 88888.00 2015-04-15 22:22:55.125 105 12529.48 169.12 54701.05 88888.00 2015-04-15 22:22:55.250 105 12529.50 169.15 54701.05 88888.00 2015-04-15 22:22:55.375 105 12529.55 169.18 54701.03 88888.00 2015-04-15 22:22:55.500 105 12529.60 169.22 54701.00 88888.00 2015-04-15 22:22:55.625 105 12529.65 169.25 54700.95 88888.00 2015-04-15 22:22:55.750 105 12529.70 169.28 54700.95 88888.00 2015-04-15 22:22:55.875 105 12529.73 169.25 54700.90 88888.00 2015-04-15 22:22:56.000 105 12529.80 169.28 54700.90 88888.00 2015-04-15 22:22:56.125 105 12529.83 169.32 54700.88 88888.00 2015-04-15 22:22:56.250 105 12529.80 169.32 54700.88 88888.00 2015-04-15 22:22:56.375 105 12529.88 169.38 54700.82 88888.00 2015-04-15 22:22:56.500 105 12529.95 169.43 54700.80 88888.00 2015-04-15 22:22:56.625 105 12530.00 169.45 54700.82 88888.00 2015-04-15 22:22:56.750 105 12530.02 169.47 54700.80 88888.00 2015-04-15 22:22:56.875 105 12530.12 169.45 54700.78 88888.00 2015-04-15 22:22:57.000 105 12530.17 169.47 54700.75 88888.00 2015-04-15 22:22:57.125 105 12530.17 169.53 54700.72 88888.00 2015-04-15 22:22:57.250 105 12530.15 169.53 54700.70 88888.00 2015-04-15 22:22:57.375 105 12530.17 169.55 54700.68 88888.00 2015-04-15 22:22:57.500 105 12530.23 169.57 54700.68 88888.00 2015-04-15 22:22:57.625 105 12530.27 169.60 54700.68 88888.00 2015-04-15 22:22:57.750 105 12530.33 169.65 54700.62 88888.00 2015-04-15 22:22:57.875 105 12530.38 169.65 54700.57 88888.00 2015-04-15 22:22:58.000 105 12530.40 169.62 54700.55 88888.00 2015-04-15 22:22:58.125 105 12530.42 169.68 54700.53 88888.00 2015-04-15 22:22:58.250 105 12530.30 169.65 54700.50 88888.00 2015-04-15 22:22:58.375 105 12530.38 169.70 54700.47 88888.00 2015-04-15 22:22:58.500 105 12530.40 169.72 54700.50 88888.00 2015-04-15 22:22:58.625 105 12530.40 169.72 54700.45 88888.00 2015-04-15 22:22:58.750 105 12530.38 169.75 54700.45 88888.00 2015-04-15 22:22:58.875 105 12530.48 169.78 54700.47 88888.00 2015-04-15 22:22:59.000 105 12530.55 169.78 54700.45 88888.00 2015-04-15 22:22:59.125 105 12530.58 169.78 54700.43 88888.00 2015-04-15 22:22:59.250 105 12530.65 169.80 54700.45 88888.00 2015-04-15 22:22:59.375 105 12530.73 169.82 54700.43 88888.00 2015-04-15 22:22:59.500 105 12530.67 169.85 54700.40 88888.00 2015-04-15 22:22:59.625 105 12530.65 169.88 54700.38 88888.00 2015-04-15 22:22:59.750 105 12530.67 169.88 54700.38 88888.00 2015-04-15 22:22:59.875 105 12530.67 169.85 54700.32 88888.00 2015-04-15 22:23:00.000 105 12530.67 169.85 54700.30 88888.00 2015-04-15 22:23:00.125 105 12530.62 169.85 54700.28 88888.00 2015-04-15 22:23:00.250 105 12530.65 169.82 54700.30 88888.00 2015-04-15 22:23:00.375 105 12530.75 169.82 54700.30 88888.00 2015-04-15 22:23:00.500 105 12530.80 169.85 54700.28 88888.00 2015-04-15 22:23:00.625 105 12530.83 169.85 54700.25 88888.00 2015-04-15 22:23:00.750 105 12530.77 169.85 54700.25 88888.00 2015-04-15 22:23:00.875 105 12530.85 169.82 54700.22 88888.00 2015-04-15 22:23:01.000 105 12530.83 169.85 54700.20 88888.00 2015-04-15 22:23:01.125 105 12530.80 169.85 54700.22 88888.00 2015-04-15 22:23:01.250 105 12530.77 169.85 54700.22 88888.00 2015-04-15 22:23:01.375 105 12530.77 169.85 54700.22 88888.00 2015-04-15 22:23:01.500 105 12530.77 169.80 54700.20 88888.00 2015-04-15 22:23:01.625 105 12530.73 169.78 54700.22 88888.00 2015-04-15 22:23:01.750 105 12530.75 169.78 54700.18 88888.00 2015-04-15 22:23:01.875 105 12530.77 169.82 54700.15 88888.00 2015-04-15 22:23:02.000 105 12530.75 169.80 54700.10 88888.00 2015-04-15 22:23:02.125 105 12530.67 169.75 54700.12 88888.00 2015-04-15 22:23:02.250 105 12530.58 169.72 54700.15 88888.00 2015-04-15 22:23:02.375 105 12530.58 169.78 54700.12 88888.00 2015-04-15 22:23:02.500 105 12530.65 169.75 54700.12 88888.00 2015-04-15 22:23:02.625 105 12530.65 169.75 54700.15 88888.00 2015-04-15 22:23:02.750 105 12530.62 169.72 54700.12 88888.00 2015-04-15 22:23:02.875 105 12530.60 169.70 54700.12 88888.00 2015-04-15 22:23:03.000 105 12530.62 169.68 54700.15 88888.00 2015-04-15 22:23:03.125 105 12530.60 169.65 54700.12 88888.00 2015-04-15 22:23:03.250 105 12530.55 169.65 54700.12 88888.00 2015-04-15 22:23:03.375 105 12530.52 169.62 54700.12 88888.00 2015-04-15 22:23:03.500 105 12530.50 169.57 54700.12 88888.00 2015-04-15 22:23:03.625 105 12530.45 169.55 54700.12 88888.00 2015-04-15 22:23:03.750 105 12530.48 169.57 54700.15 88888.00 2015-04-15 22:23:03.875 105 12530.42 169.57 54700.15 88888.00 2015-04-15 22:23:04.000 105 12530.40 169.55 54700.12 88888.00 2015-04-15 22:23:04.125 105 12530.40 169.47 54700.10 88888.00 2015-04-15 22:23:04.250 105 12530.42 169.45 54700.12 88888.00 2015-04-15 22:23:04.375 105 12530.42 169.47 54700.15 88888.00 2015-04-15 22:23:04.500 105 12530.40 169.47 54700.15 88888.00 2015-04-15 22:23:04.625 105 12530.33 169.45 54700.15 88888.00 2015-04-15 22:23:04.750 105 12530.33 169.43 54700.12 88888.00 2015-04-15 22:23:04.875 105 12530.30 169.38 54700.12 88888.00 2015-04-15 22:23:05.000 105 12530.20 169.35 54700.10 88888.00 2015-04-15 22:23:05.125 105 12530.15 169.35 54700.12 88888.00 2015-04-15 22:23:05.250 105 12530.15 169.35 54700.12 88888.00 2015-04-15 22:23:05.375 105 12530.20 169.32 54700.10 88888.00 2015-04-15 22:23:05.500 105 12530.05 169.28 54700.10 88888.00 2015-04-15 22:23:05.625 105 12530.02 169.30 54700.10 88888.00 2015-04-15 22:23:05.750 105 12530.05 169.30 54700.12 88888.00 2015-04-15 22:23:05.875 105 12529.98 169.28 54700.10 88888.00 2015-04-15 22:23:06.000 105 12530.00 169.25 54700.07 88888.00 2015-04-15 22:23:06.125 105 12530.00 169.28 54700.10 88888.00 2015-04-15 22:23:06.250 105 12529.92 169.22 54700.10 88888.00 2015-04-15 22:23:06.375 105 12529.92 169.22 54700.10 88888.00 2015-04-15 22:23:06.500 105 12529.92 169.22 54700.10 88888.00 2015-04-15 22:23:06.625 105 12529.88 169.25 54700.12 88888.00 2015-04-15 22:23:06.750 105 12529.83 169.22 54700.15 88888.00 2015-04-15 22:23:06.875 105 12529.80 169.22 54700.12 88888.00 2015-04-15 22:23:07.000 105 12529.77 169.22 54700.10 88888.00 2015-04-15 22:23:07.125 105 12529.83 169.22 54700.07 88888.00 2015-04-15 22:23:07.250 105 12529.73 169.22 54700.10 88888.00 2015-04-15 22:23:07.375 105 12529.65 169.22 54700.10 88888.00 2015-04-15 22:23:07.500 105 12529.67 169.22 54700.10 88888.00 2015-04-15 22:23:07.625 105 12529.67 169.22 54700.10 88888.00 2015-04-15 22:23:07.750 105 12529.70 169.25 54700.07 88888.00 2015-04-15 22:23:07.875 105 12529.65 169.28 54700.10 88888.00 2015-04-15 22:23:08.000 105 12529.60 169.28 54700.10 88888.00 2015-04-15 22:23:08.125 105 12529.60 169.28 54700.15 88888.00 2015-04-15 22:23:08.250 105 12529.62 169.25 54700.12 88888.00 2015-04-15 22:23:08.375 105 12529.62 169.28 54700.10 88888.00 2015-04-15 22:23:08.500 105 12529.58 169.28 54700.10 88888.00 2015-04-15 22:23:08.625 105 12529.52 169.28 54700.10 88888.00 2015-04-15 22:23:08.750 105 12529.48 169.30 54700.12 88888.00 2015-04-15 22:23:08.875 105 12529.45 169.30 54700.10 88888.00 2015-04-15 22:23:09.000 105 12529.45 169.30 54700.07 88888.00 2015-04-15 22:23:09.125 105 12529.42 169.32 54700.07 88888.00 2015-04-15 22:23:09.250 105 12529.42 169.35 54700.07 88888.00 2015-04-15 22:23:09.375 105 12529.42 169.38 54700.07 88888.00 2015-04-15 22:23:09.500 105 12529.35 169.40 54700.07 88888.00 2015-04-15 22:23:09.625 105 12529.33 169.40 54700.05 88888.00 2015-04-15 22:23:09.750 105 12529.30 169.43 54700.03 88888.00 2015-04-15 22:23:09.875 105 12529.35 169.40 54700.00 88888.00 2015-04-15 22:23:10.000 105 12529.35 169.43 54700.03 88888.00 2015-04-15 22:23:10.125 105 12529.33 169.45 54700.03 88888.00 2015-04-15 22:23:10.250 105 12529.33 169.47 54700.03 88888.00 2015-04-15 22:23:10.375 105 12529.30 169.50 54700.00 88888.00 2015-04-15 22:23:10.500 105 12529.27 169.50 54700.03 88888.00 2015-04-15 22:23:10.625 105 12529.23 169.50 54700.03 88888.00 2015-04-15 22:23:10.750 105 12529.23 169.53 54700.00 88888.00 2015-04-15 22:23:10.875 105 12529.20 169.57 54700.00 88888.00 2015-04-15 22:23:11.000 105 12529.17 169.60 54700.00 88888.00 2015-04-15 22:23:11.125 105 12529.17 169.62 54700.00 88888.00 2015-04-15 22:23:11.250 105 12529.20 169.62 54700.00 88888.00 2015-04-15 22:23:11.375 105 12529.30 169.65 54699.97 88888.00 2015-04-15 22:23:11.500 105 12529.20 169.68 54699.97 88888.00 2015-04-15 22:23:11.625 105 12529.23 169.68 54699.97 88888.00 2015-04-15 22:23:11.750 105 12529.23 169.70 54699.95 88888.00 2015-04-15 22:23:11.875 105 12529.17 169.72 54699.95 88888.00 2015-04-15 22:23:12.000 105 12529.23 169.75 54699.93 88888.00 2015-04-15 22:23:12.125 105 12529.23 169.75 54699.93 88888.00 2015-04-15 22:23:12.250 105 12529.17 169.75 54699.93 88888.00 2015-04-15 22:23:12.375 105 12529.17 169.78 54699.95 88888.00 2015-04-15 22:23:12.500 105 12529.15 169.80 54699.95 88888.00 2015-04-15 22:23:12.625 105 12529.17 169.80 54699.95 88888.00 2015-04-15 22:23:12.750 105 12529.20 169.85 54699.95 88888.00 2015-04-15 22:23:12.875 105 12529.20 169.88 54699.95 88888.00 2015-04-15 22:23:13.000 105 12529.20 169.90 54699.93 88888.00 2015-04-15 22:23:13.125 105 12529.23 169.90 54699.93 88888.00 2015-04-15 22:23:13.250 105 12529.20 169.90 54699.95 88888.00 2015-04-15 22:23:13.375 105 12529.17 169.93 54699.93 88888.00 2015-04-15 22:23:13.500 105 12529.20 169.95 54699.90 88888.00 2015-04-15 22:23:13.625 105 12529.20 169.97 54699.90 88888.00 2015-04-15 22:23:13.750 105 12529.20 169.97 54699.90 88888.00 2015-04-15 22:23:13.875 105 12529.12 170.00 54699.85 88888.00 2015-04-15 22:23:14.000 105 12529.15 169.97 54699.85 88888.00 2015-04-15 22:23:14.125 105 12529.10 169.97 54699.88 88888.00 2015-04-15 22:23:14.250 105 12529.05 170.00 54699.85 88888.00 2015-04-15 22:23:14.375 105 12529.02 170.05 54699.82 88888.00 2015-04-15 22:23:14.500 105 12529.02 170.05 54699.85 88888.00 2015-04-15 22:23:14.625 105 12529.05 170.10 54699.85 88888.00 2015-04-15 22:23:14.750 105 12529.08 170.07 54699.82 88888.00 2015-04-15 22:23:14.875 105 12529.10 170.07 54699.80 88888.00 2015-04-15 22:23:15.000 105 12529.12 170.12 54699.80 88888.00 2015-04-15 22:23:15.125 105 12529.10 170.07 54699.78 88888.00 2015-04-15 22:23:15.250 105 12529.05 170.10 54699.80 88888.00 2015-04-15 22:23:15.375 105 12529.08 170.15 54699.80 88888.00 2015-04-15 22:23:15.500 105 12529.10 170.20 54699.82 88888.00 2015-04-15 22:23:15.625 105 12529.12 170.20 54699.80 88888.00 2015-04-15 22:23:15.750 105 12529.08 170.18 54699.75 88888.00 2015-04-15 22:23:15.875 105 12529.10 170.12 54699.75 88888.00 2015-04-15 22:23:16.000 105 12529.12 170.15 54699.75 88888.00 2015-04-15 22:23:16.125 105 12529.12 170.20 54699.75 88888.00 2015-04-15 22:23:16.250 105 12529.17 170.22 54699.72 88888.00 2015-04-15 22:23:16.375 105 12529.15 170.25 54699.72 88888.00 2015-04-15 22:23:16.500 105 12529.12 170.28 54699.72 88888.00 2015-04-15 22:23:16.625 105 12529.08 170.25 54699.72 88888.00 2015-04-15 22:23:16.750 105 12529.02 170.25 54699.70 88888.00 2015-04-15 22:23:16.875 105 12529.05 170.25 54699.68 88888.00 2015-04-15 22:23:17.000 105 12529.10 170.22 54699.68 88888.00 2015-04-15 22:23:17.125 105 12529.10 170.22 54699.70 88888.00 2015-04-15 22:23:17.250 105 12529.08 170.20 54699.70 88888.00 2015-04-15 22:23:17.375 105 12529.10 170.20 54699.68 88888.00 2015-04-15 22:23:17.500 105 12529.10 170.25 54699.68 88888.00 2015-04-15 22:23:17.625 105 12529.08 170.30 54699.70 88888.00 2015-04-15 22:23:17.750 105 12529.00 170.25 54699.70 88888.00 2015-04-15 22:23:17.875 105 12528.98 170.25 54699.70 88888.00 2015-04-15 22:23:18.000 105 12529.02 170.25 54699.70 88888.00 2015-04-15 22:23:18.125 105 12529.05 170.22 54699.72 88888.00 2015-04-15 22:23:18.250 105 12529.02 170.20 54699.70 88888.00 2015-04-15 22:23:18.375 105 12529.08 170.20 54699.70 88888.00 2015-04-15 22:23:18.500 105 12529.08 170.18 54699.70 88888.00 2015-04-15 22:23:18.625 105 12529.02 170.18 54699.62 88888.00 2015-04-15 22:23:18.750 105 12528.98 170.18 54699.62 88888.00 2015-04-15 22:23:18.875 105 12529.05 170.15 54699.65 88888.00 2015-04-15 22:23:19.000 105 12529.10 170.15 54699.65 88888.00 2015-04-15 22:23:19.125 105 12529.08 170.12 54699.62 88888.00 2015-04-15 22:23:19.250 105 12529.05 170.10 54699.60 88888.00 2015-04-15 22:23:19.375 105 12529.08 170.12 54699.60 88888.00 2015-04-15 22:23:19.500 105 12529.15 170.10 54699.62 88888.00 2015-04-15 22:23:19.625 105 12529.17 170.10 54699.62 88888.00 2015-04-15 22:23:19.750 105 12529.17 170.10 54699.62 88888.00 2015-04-15 22:23:19.875 105 12529.17 170.10 54699.62 88888.00 2015-04-15 22:23:20.000 105 12529.17 170.07 54699.60 88888.00 2015-04-15 22:23:20.125 105 12529.15 170.05 54699.60 88888.00 2015-04-15 22:23:20.250 105 12529.12 170.00 54699.57 88888.00 2015-04-15 22:23:20.375 105 12529.17 170.03 54699.55 88888.00 2015-04-15 22:23:20.500 105 12529.15 170.03 54699.53 88888.00 2015-04-15 22:23:20.625 105 12529.17 170.00 54699.53 88888.00 2015-04-15 22:23:20.750 105 12529.23 170.00 54699.55 88888.00 2015-04-15 22:23:20.875 105 12529.25 170.00 54699.57 88888.00 2015-04-15 22:23:21.000 105 12529.20 169.95 54699.57 88888.00 2015-04-15 22:23:21.125 105 12529.20 169.95 54699.57 88888.00 2015-04-15 22:23:21.250 105 12529.23 169.90 54699.55 88888.00 2015-04-15 22:23:21.375 105 12529.25 169.88 54699.53 88888.00 2015-04-15 22:23:21.500 105 12529.25 169.85 54699.47 88888.00 2015-04-15 22:23:21.625 105 12529.25 169.85 54699.45 88888.00 2015-04-15 22:23:21.750 105 12529.25 169.82 54699.47 88888.00 2015-04-15 22:23:21.875 105 12529.27 169.82 54699.50 88888.00 2015-04-15 22:23:22.000 105 12529.33 169.80 54699.50 88888.00 2015-04-15 22:23:22.125 105 12529.33 169.78 54699.53 88888.00 2015-04-15 22:23:22.250 105 12529.27 169.72 54699.50 88888.00 2015-04-15 22:23:22.375 105 12529.27 169.72 54699.47 88888.00 2015-04-15 22:23:22.500 105 12529.27 169.70 54699.47 88888.00 2015-04-15 22:23:22.625 105 12529.38 169.70 54699.47 88888.00 2015-04-15 22:23:22.750 105 12529.40 169.68 54699.45 88888.00 2015-04-15 22:23:22.875 105 12529.42 169.70 54699.43 88888.00 2015-04-15 22:23:23.000 105 12529.42 169.65 54699.40 88888.00 2015-04-15 22:23:23.125 105 12529.40 169.62 54699.40 88888.00 2015-04-15 22:23:23.250 105 12529.38 169.57 54699.40 88888.00 2015-04-15 22:23:23.375 105 12529.42 169.57 54699.40 88888.00 2015-04-15 22:23:23.500 105 12529.48 169.55 54699.38 88888.00 2015-04-15 22:23:23.625 105 12529.58 169.55 54699.35 88888.00 2015-04-15 22:23:23.750 105 12529.58 169.55 54699.35 88888.00 2015-04-15 22:23:23.875 105 12529.60 169.53 54699.35 88888.00 2015-04-15 22:23:24.000 105 12529.62 169.47 54699.32 88888.00 2015-04-15 22:23:24.125 105 12529.65 169.45 54699.35 88888.00 2015-04-15 22:23:24.250 105 12529.60 169.45 54699.32 88888.00 2015-04-15 22:23:24.375 105 12529.65 169.45 54699.32 88888.00 2015-04-15 22:23:24.500 105 12529.65 169.43 54699.30 88888.00 2015-04-15 22:23:24.625 105 12529.70 169.43 54699.30 88888.00 2015-04-15 22:23:24.750 105 12529.75 169.40 54699.30 88888.00 2015-04-15 22:23:24.875 105 12529.80 169.35 54699.30 88888.00 2015-04-15 22:23:25.000 105 12529.85 169.38 54699.28 88888.00 2015-04-15 22:23:25.125 105 12529.88 169.30 54699.30 88888.00 2015-04-15 22:23:25.250 105 12529.80 169.25 54699.28 88888.00 2015-04-15 22:23:25.375 105 12529.77 169.28 54699.25 88888.00 2015-04-15 22:23:25.500 105 12529.77 169.22 54699.22 88888.00 2015-04-15 22:23:25.625 105 12529.83 169.25 54699.28 88888.00 2015-04-15 22:23:25.750 105 12529.83 169.22 54699.22 88888.00 2015-04-15 22:23:25.875 105 12529.85 169.18 54699.20 88888.00 2015-04-15 22:23:26.000 105 12529.95 169.15 54699.20 88888.00 2015-04-15 22:23:26.125 105 12529.98 169.15 54699.20 88888.00 2015-04-15 22:23:26.250 105 12529.92 169.12 54699.20 88888.00 2015-04-15 22:23:26.375 105 12530.02 169.12 54699.18 88888.00 2015-04-15 22:23:26.500 105 12530.05 169.12 54699.20 88888.00 2015-04-15 22:23:26.625 105 12530.08 169.07 54699.20 88888.00 2015-04-15 22:23:26.750 105 12530.12 168.97 54699.18 88888.00 2015-04-15 22:23:26.875 105 12530.17 168.97 54699.15 88888.00 2015-04-15 22:23:27.000 105 12530.20 168.97 54699.15 88888.00 2015-04-15 22:23:27.125 105 12530.17 168.95 54699.15 88888.00 2015-04-15 22:23:27.250 105 12530.17 168.95 54699.18 88888.00 2015-04-15 22:23:27.375 105 12530.25 168.95 54699.12 88888.00 2015-04-15 22:23:27.500 105 12530.25 168.95 54699.12 88888.00 2015-04-15 22:23:27.625 105 12530.30 168.93 54699.10 88888.00 2015-04-15 22:23:27.750 105 12530.33 168.93 54699.10 88888.00 2015-04-15 22:23:27.875 105 12530.38 168.90 54699.07 88888.00 2015-04-15 22:23:28.000 105 12530.35 168.82 54699.05 88888.00 2015-04-15 22:23:28.125 105 12530.35 168.85 54699.05 88888.00 2015-04-15 22:23:28.250 105 12530.33 168.82 54699.05 88888.00 2015-04-15 22:23:28.375 105 12530.40 168.82 54699.03 88888.00 2015-04-15 22:23:28.500 105 12530.42 168.80 54699.03 88888.00 2015-04-15 22:23:28.625 105 12530.45 168.78 54698.97 88888.00 2015-04-15 22:23:28.750 105 12530.48 168.78 54699.00 88888.00 2015-04-15 22:23:28.875 105 12530.52 168.78 54699.00 88888.00 2015-04-15 22:23:29.000 105 12530.55 168.75 54698.97 88888.00 2015-04-15 22:23:29.125 105 12530.60 168.72 54698.97 88888.00 2015-04-15 22:23:29.250 105 12530.60 168.72 54698.95 88888.00 2015-04-15 22:23:29.375 105 12530.62 168.70 54698.93 88888.00 2015-04-15 22:23:29.500 105 12530.62 168.72 54698.93 88888.00 2015-04-15 22:23:29.625 105 12530.65 168.68 54698.90 88888.00 2015-04-15 22:23:29.750 105 12530.67 168.68 54698.90 88888.00 2015-04-15 22:23:29.875 105 12530.75 168.62 54698.90 88888.00 2015-04-15 22:23:30.000 105 12530.77 168.62 54698.88 88888.00 2015-04-15 22:23:30.125 105 12530.75 168.60 54698.88 88888.00 2015-04-15 22:23:30.250 105 12530.67 168.55 54698.90 88888.00 2015-04-15 22:23:30.375 105 12530.73 168.55 54698.88 88888.00 2015-04-15 22:23:30.500 105 12530.77 168.55 54698.85 88888.00 2015-04-15 22:23:30.625 105 12530.77 168.55 54698.85 88888.00 2015-04-15 22:23:30.750 105 12530.80 168.55 54698.85 88888.00 2015-04-15 22:23:30.875 105 12530.90 168.55 54698.82 88888.00 2015-04-15 22:23:31.000 105 12530.92 168.50 54698.82 88888.00 2015-04-15 22:23:31.125 105 12530.98 168.50 54698.82 88888.00 2015-04-15 22:23:31.250 105 12531.00 168.47 54698.82 88888.00 2015-04-15 22:23:31.375 105 12531.02 168.47 54698.82 88888.00 2015-04-15 22:23:31.500 105 12531.00 168.47 54698.82 88888.00 2015-04-15 22:23:31.625 105 12531.02 168.45 54698.82 88888.00 2015-04-15 22:23:31.750 105 12531.05 168.40 54698.80 88888.00 2015-04-15 22:23:31.875 105 12531.12 168.38 54698.82 88888.00 2015-04-15 22:23:32.000 105 12531.15 168.35 54698.80 88888.00 2015-04-15 22:23:32.125 105 12531.17 168.35 54698.75 88888.00 2015-04-15 22:23:32.250 105 12531.12 168.35 54698.80 88888.00 2015-04-15 22:23:32.375 105 12531.17 168.38 54698.78 88888.00 2015-04-15 22:23:32.500 105 12531.20 168.38 54698.75 88888.00 2015-04-15 22:23:32.625 105 12531.25 168.32 54698.72 88888.00 2015-04-15 22:23:32.750 105 12531.30 168.30 54698.72 88888.00 2015-04-15 22:23:32.875 105 12531.35 168.30 54698.70 88888.00 2015-04-15 22:23:33.000 105 12531.38 168.30 54698.72 88888.00 2015-04-15 22:23:33.125 105 12531.35 168.30 54698.75 88888.00 2015-04-15 22:23:33.250 105 12531.30 168.25 54698.72 88888.00 2015-04-15 22:23:33.375 105 12531.38 168.25 54698.68 88888.00 2015-04-15 22:23:33.500 105 12531.38 168.28 54698.68 88888.00 2015-04-15 22:23:33.625 105 12531.30 168.22 54698.68 88888.00 2015-04-15 22:23:33.750 105 12531.33 168.22 54698.65 88888.00 2015-04-15 22:23:33.875 105 12531.38 168.22 54698.65 88888.00 2015-04-15 22:23:34.000 105 12531.45 168.20 54698.65 88888.00 2015-04-15 22:23:34.125 105 12531.42 168.18 54698.68 88888.00 2015-04-15 22:23:34.250 105 12531.35 168.18 54698.68 88888.00 2015-04-15 22:23:34.375 105 12531.35 168.15 54698.68 88888.00 2015-04-15 22:23:34.500 105 12531.38 168.15 54698.65 88888.00 2015-04-15 22:23:34.625 105 12531.45 168.18 54698.68 88888.00 2015-04-15 22:23:34.750 105 12531.42 168.18 54698.68 88888.00 2015-04-15 22:23:34.875 105 12531.42 168.10 54698.65 88888.00 2015-04-15 22:23:35.000 105 12531.40 168.10 54698.68 88888.00 2015-04-15 22:23:35.125 105 12531.50 168.10 54698.68 88888.00 2015-04-15 22:23:35.250 105 12531.52 168.07 54698.68 88888.00 2015-04-15 22:23:35.375 105 12531.55 168.05 54698.62 88888.00 2015-04-15 22:23:35.500 105 12531.50 168.07 54698.65 88888.00 2015-04-15 22:23:35.625 105 12531.52 168.07 54698.65 88888.00 2015-04-15 22:23:35.750 105 12531.55 168.07 54698.65 88888.00 2015-04-15 22:23:35.875 105 12531.55 168.05 54698.65 88888.00 2015-04-15 22:23:36.000 105 12531.42 168.03 54698.65 88888.00 2015-04-15 22:23:36.125 105 12531.40 168.05 54698.68 88888.00 2015-04-15 22:23:36.250 105 12531.48 168.03 54698.65 88888.00 2015-04-15 22:23:36.375 105 12531.52 168.00 54698.65 88888.00 2015-04-15 22:23:36.500 105 12531.50 168.00 54698.62 88888.00 2015-04-15 22:23:36.625 105 12531.50 168.00 54698.60 88888.00 2015-04-15 22:23:36.750 105 12531.45 168.00 54698.62 88888.00 2015-04-15 22:23:36.875 105 12531.45 168.00 54698.62 88888.00 2015-04-15 22:23:37.000 105 12531.55 168.03 54698.62 88888.00 2015-04-15 22:23:37.125 105 12531.52 168.00 54698.62 88888.00 2015-04-15 22:23:37.250 105 12531.45 167.97 54698.65 88888.00 2015-04-15 22:23:37.375 105 12531.45 167.97 54698.62 88888.00 2015-04-15 22:23:37.500 105 12531.50 167.93 54698.65 88888.00 2015-04-15 22:23:37.625 105 12531.48 167.90 54698.65 88888.00 2015-04-15 22:23:37.750 105 12531.45 167.88 54698.62 88888.00 2015-04-15 22:23:37.875 105 12531.40 167.95 54698.62 88888.00 2015-04-15 22:23:38.000 105 12531.38 167.95 54698.62 88888.00 2015-04-15 22:23:38.125 105 12531.35 167.93 54698.62 88888.00 2015-04-15 22:23:38.250 105 12531.35 167.90 54698.62 88888.00 2015-04-15 22:23:38.375 105 12531.38 167.93 54698.65 88888.00 2015-04-15 22:23:38.500 105 12531.38 167.93 54698.65 88888.00 2015-04-15 22:23:38.625 105 12531.38 167.90 54698.68 88888.00 2015-04-15 22:23:38.750 105 12531.42 167.90 54698.62 88888.00 2015-04-15 22:23:38.875 105 12531.40 167.88 54698.62 88888.00 2015-04-15 22:23:39.000 105 12531.35 167.82 54698.60 88888.00 2015-04-15 22:23:39.125 105 12531.33 167.80 54698.62 88888.00 2015-04-15 22:23:39.250 105 12531.35 167.85 54698.65 88888.00 2015-04-15 22:23:39.375 105 12531.40 167.88 54698.68 88888.00 2015-04-15 22:23:39.500 105 12531.38 167.90 54698.68 88888.00 2015-04-15 22:23:39.625 105 12531.30 167.88 54698.65 88888.00 2015-04-15 22:23:39.750 105 12531.30 167.88 54698.62 88888.00 2015-04-15 22:23:39.875 105 12531.30 167.85 54698.62 88888.00 2015-04-15 22:23:40.000 105 12531.35 167.85 54698.60 88888.00 2015-04-15 22:23:40.125 105 12531.35 167.85 54698.62 88888.00 2015-04-15 22:23:40.250 105 12531.30 167.85 54698.65 88888.00 2015-04-15 22:23:40.375 105 12531.27 167.85 54698.62 88888.00 2015-04-15 22:23:40.500 105 12531.23 167.85 54698.62 88888.00 2015-04-15 22:23:40.625 105 12531.23 167.88 54698.65 88888.00 2015-04-15 22:23:40.750 105 12531.17 167.93 54698.68 88888.00 2015-04-15 22:23:40.875 105 12531.17 167.90 54698.68 88888.00 2015-04-15 22:23:41.000 105 12531.17 167.90 54698.65 88888.00 2015-04-15 22:23:41.125 105 12531.23 167.95 54698.68 88888.00 2015-04-15 22:23:41.250 105 12531.17 167.90 54698.65 88888.00 2015-04-15 22:23:41.375 105 12531.17 167.90 54698.62 88888.00 2015-04-15 22:23:41.500 105 12531.17 167.93 54698.68 88888.00 2015-04-15 22:23:41.625 105 12531.17 167.93 54698.65 88888.00 2015-04-15 22:23:41.750 105 12531.20 167.97 54698.65 88888.00 2015-04-15 22:23:41.875 105 12531.15 168.00 54698.65 88888.00 2015-04-15 22:23:42.000 105 12531.15 167.97 54698.68 88888.00 2015-04-15 22:23:42.125 105 12531.17 168.00 54698.65 88888.00 2015-04-15 22:23:42.250 105 12531.08 167.95 54698.68 88888.00 2015-04-15 22:23:42.375 105 12531.10 168.00 54698.68 88888.00 2015-04-15 22:23:42.500 105 12531.17 168.07 54698.68 88888.00 2015-04-15 22:23:42.625 105 12531.17 168.05 54698.62 88888.00 2015-04-15 22:23:42.750 105 12531.17 168.00 54698.65 88888.00 2015-04-15 22:23:42.875 105 12531.15 168.03 54698.65 88888.00 2015-04-15 22:23:43.000 105 12531.15 168.05 54698.62 88888.00 2015-04-15 22:23:43.125 105 12531.15 168.07 54698.65 88888.00 2015-04-15 22:23:43.250 105 12531.05 168.10 54698.65 88888.00 2015-04-15 22:23:43.375 105 12531.05 168.07 54698.60 88888.00 2015-04-15 22:23:43.500 105 12531.10 168.10 54698.60 88888.00 2015-04-15 22:23:43.625 105 12531.15 168.12 54698.57 88888.00 2015-04-15 22:23:43.750 105 12531.23 168.15 54698.62 88888.00 2015-04-15 22:23:43.875 105 12531.23 168.20 54698.60 88888.00 2015-04-15 22:23:44.000 105 12531.25 168.22 54698.57 88888.00 2015-04-15 22:23:44.125 105 12531.27 168.25 54698.60 88888.00 2015-04-15 22:23:44.250 105 12531.15 168.22 54698.60 88888.00 2015-04-15 22:23:44.375 105 12531.17 168.28 54698.62 88888.00 2015-04-15 22:23:44.500 105 12531.15 168.30 54698.57 88888.00 2015-04-15 22:23:44.625 105 12531.17 168.32 54698.55 88888.00 2015-04-15 22:23:44.750 105 12531.23 168.35 54698.55 88888.00 2015-04-15 22:23:44.875 105 12531.25 168.38 54698.57 88888.00 2015-04-15 22:23:45.000 105 12531.23 168.40 54698.55 88888.00 2015-04-15 22:23:45.125 105 12531.27 168.43 54698.55 88888.00 2015-04-15 22:23:45.250 105 12531.25 168.45 54698.55 88888.00 2015-04-15 22:23:45.375 105 12531.30 168.50 54698.57 88888.00 2015-04-15 22:23:45.500 105 12531.33 168.55 54698.53 88888.00 2015-04-15 22:23:45.625 105 12531.27 168.55 54698.50 88888.00 2015-04-15 22:23:45.750 105 12531.27 168.57 54698.50 88888.00 2015-04-15 22:23:45.875 105 12531.27 168.62 54698.50 88888.00 2015-04-15 22:23:46.000 105 12531.30 168.65 54698.47 88888.00 2015-04-15 22:23:46.125 105 12531.30 168.65 54698.47 88888.00 2015-04-15 22:23:46.250 105 12531.23 168.65 54698.47 88888.00 2015-04-15 22:23:46.375 105 12531.23 168.70 54698.50 88888.00 2015-04-15 22:23:46.500 105 12531.25 168.75 54698.50 88888.00 2015-04-15 22:23:46.625 105 12531.30 168.75 54698.47 88888.00 2015-04-15 22:23:46.750 105 12531.33 168.78 54698.47 88888.00 2015-04-15 22:23:46.875 105 12531.35 168.82 54698.47 88888.00 2015-04-15 22:23:47.000 105 12531.38 168.85 54698.45 88888.00 2015-04-15 22:23:47.125 105 12531.45 168.85 54698.47 88888.00 2015-04-15 22:23:47.250 105 12531.40 168.88 54698.47 88888.00 2015-04-15 22:23:47.375 105 12531.35 168.93 54698.47 88888.00 2015-04-15 22:23:47.500 105 12531.38 168.97 54698.45 88888.00 2015-04-15 22:23:47.625 105 12531.40 169.00 54698.45 88888.00 2015-04-15 22:23:47.750 105 12531.40 169.05 54698.43 88888.00 2015-04-15 22:23:47.875 105 12531.40 169.10 54698.40 88888.00 2015-04-15 22:23:48.000 105 12531.40 169.10 54698.38 88888.00 2015-04-15 22:23:48.125 105 12531.40 169.15 54698.40 88888.00 2015-04-15 22:23:48.250 105 12531.40 169.15 54698.40 88888.00 2015-04-15 22:23:48.375 105 12531.38 169.22 54698.38 88888.00 2015-04-15 22:23:48.500 105 12531.33 169.22 54698.38 88888.00 2015-04-15 22:23:48.625 105 12531.33 169.25 54698.38 88888.00 2015-04-15 22:23:48.750 105 12531.38 169.32 54698.40 88888.00 2015-04-15 22:23:48.875 105 12531.35 169.40 54698.40 88888.00 2015-04-15 22:23:49.000 105 12531.38 169.40 54698.38 88888.00 2015-04-15 22:23:49.125 105 12531.45 169.43 54698.38 88888.00 2015-04-15 22:23:49.250 105 12531.50 169.47 54698.38 88888.00 2015-04-15 22:23:49.375 105 12531.48 169.53 54698.35 88888.00 2015-04-15 22:23:49.500 105 12531.38 169.55 54698.35 88888.00 2015-04-15 22:23:49.625 105 12531.33 169.55 54698.32 88888.00 2015-04-15 22:23:49.750 105 12531.33 169.60 54698.32 88888.00 2015-04-15 22:23:49.875 105 12531.40 169.65 54698.35 88888.00 2015-04-15 22:23:50.000 105 12531.40 169.68 54698.32 88888.00 2015-04-15 22:23:50.125 105 12531.38 169.72 54698.35 88888.00 2015-04-15 22:23:50.250 105 12531.35 169.78 54698.35 88888.00 2015-04-15 22:23:50.375 105 12531.38 169.80 54698.35 88888.00 2015-04-15 22:23:50.500 105 12531.40 169.82 54698.32 88888.00 2015-04-15 22:23:50.625 105 12531.38 169.82 54698.30 88888.00 2015-04-15 22:23:50.750 105 12531.35 169.88 54698.30 88888.00 2015-04-15 22:23:50.875 105 12531.33 169.93 54698.32 88888.00 2015-04-15 22:23:51.000 105 12531.35 169.93 54698.32 88888.00 2015-04-15 22:23:51.125 105 12531.33 169.95 54698.32 88888.00 2015-04-15 22:23:51.250 105 12531.27 169.97 54698.32 88888.00 2015-04-15 22:23:51.375 105 12531.27 170.03 54698.35 88888.00 2015-04-15 22:23:51.500 105 12531.33 170.07 54698.35 88888.00 2015-04-15 22:23:51.625 105 12531.38 170.07 54698.32 88888.00 2015-04-15 22:23:51.750 105 12531.35 170.10 54698.32 88888.00 2015-04-15 22:23:51.875 105 12531.35 170.15 54698.32 88888.00 2015-04-15 22:23:52.000 105 12531.35 170.15 54698.30 88888.00 2015-04-15 22:23:52.125 105 12531.35 170.20 54698.30 88888.00 2015-04-15 22:23:52.250 105 12531.33 170.20 54698.30 88888.00 2015-04-15 22:23:52.375 105 12531.38 170.25 54698.32 88888.00 2015-04-15 22:23:52.500 105 12531.35 170.28 54698.32 88888.00 2015-04-15 22:23:52.625 105 12531.33 170.30 54698.32 88888.00 2015-04-15 22:23:52.750 105 12531.27 170.35 54698.32 88888.00 2015-04-15 22:23:52.875 105 12531.30 170.35 54698.30 88888.00 2015-04-15 22:23:53.000 105 12531.40 170.35 54698.30 88888.00 2015-04-15 22:23:53.125 105 12531.40 170.38 54698.28 88888.00 2015-04-15 22:23:53.250 105 12531.33 170.38 54698.28 88888.00 2015-04-15 22:23:53.375 105 12531.35 170.40 54698.28 88888.00 2015-04-15 22:23:53.500 105 12531.30 170.43 54698.28 88888.00 2015-04-15 22:23:53.625 105 12531.23 170.43 54698.30 88888.00 2015-04-15 22:23:53.750 105 12531.25 170.45 54698.30 88888.00 2015-04-15 22:23:53.875 105 12531.27 170.47 54698.28 88888.00 2015-04-15 22:23:54.000 105 12531.23 170.47 54698.28 88888.00 2015-04-15 22:23:54.125 105 12531.23 170.50 54698.30 88888.00 2015-04-15 22:23:54.250 105 12531.23 170.50 54698.32 88888.00 2015-04-15 22:23:54.375 105 12531.27 170.50 54698.30 88888.00 2015-04-15 22:23:54.500 105 12531.30 170.50 54698.30 88888.00 2015-04-15 22:23:54.625 105 12531.33 170.50 54698.28 88888.00 2015-04-15 22:23:54.750 105 12531.33 170.50 54698.25 88888.00 2015-04-15 22:23:54.875 105 12531.30 170.47 54698.25 88888.00 2015-04-15 22:23:55.000 105 12531.30 170.50 54698.25 88888.00 2015-04-15 22:23:55.125 105 12531.30 170.47 54698.28 88888.00 2015-04-15 22:23:55.250 105 12531.25 170.47 54698.28 88888.00 2015-04-15 22:23:55.375 105 12531.23 170.47 54698.25 88888.00 2015-04-15 22:23:55.500 105 12531.25 170.50 54698.28 88888.00 2015-04-15 22:23:55.625 105 12531.25 170.50 54698.28 88888.00 2015-04-15 22:23:55.750 105 12531.27 170.50 54698.28 88888.00 2015-04-15 22:23:55.875 105 12531.25 170.50 54698.28 88888.00 2015-04-15 22:23:56.000 105 12531.23 170.45 54698.28 88888.00 2015-04-15 22:23:56.125 105 12531.17 170.45 54698.32 88888.00 2015-04-15 22:23:56.250 105 12531.17 170.45 54698.30 88888.00 2015-04-15 22:23:56.375 105 12531.25 170.45 54698.30 88888.00 2015-04-15 22:23:56.500 105 12531.25 170.45 54698.28 88888.00 2015-04-15 22:23:56.625 105 12531.27 170.43 54698.30 88888.00 2015-04-15 22:23:56.750 105 12531.38 170.40 54698.30 88888.00 2015-04-15 22:23:56.875 105 12531.40 170.40 54698.32 88888.00 2015-04-15 22:23:57.000 105 12531.38 170.38 54698.32 88888.00 2015-04-15 22:23:57.125 105 12531.35 170.38 54698.35 88888.00 2015-04-15 22:23:57.250 105 12531.33 170.32 54698.32 88888.00 2015-04-15 22:23:57.375 105 12531.42 170.35 54698.32 88888.00 2015-04-15 22:23:57.500 105 12531.45 170.35 54698.35 88888.00 2015-04-15 22:23:57.625 105 12531.48 170.30 54698.35 88888.00 2015-04-15 22:23:57.750 105 12531.50 170.28 54698.35 88888.00 2015-04-15 22:23:57.875 105 12531.48 170.25 54698.35 88888.00 2015-04-15 22:23:58.000 105 12531.48 170.20 54698.32 88888.00 2015-04-15 22:23:58.125 105 12531.50 170.15 54698.32 88888.00 2015-04-15 22:23:58.250 105 12531.48 170.07 54698.30 88888.00 2015-04-15 22:23:58.375 105 12531.52 170.07 54698.32 88888.00 2015-04-15 22:23:58.500 105 12531.58 170.05 54698.32 88888.00 2015-04-15 22:23:58.625 105 12531.65 170.03 54698.32 88888.00 2015-04-15 22:23:58.750 105 12531.67 170.00 54698.35 88888.00 2015-04-15 22:23:58.875 105 12531.62 169.95 54698.35 88888.00 2015-04-15 22:23:59.000 105 12531.60 169.88 54698.35 88888.00 2015-04-15 22:23:59.125 105 12531.65 169.82 54698.35 88888.00 2015-04-15 22:23:59.250 105 12531.67 169.80 54698.35 88888.00 2015-04-15 22:23:59.375 105 12531.70 169.78 54698.35 88888.00 2015-04-15 22:23:59.500 105 12531.70 169.75 54698.38 88888.00 2015-04-15 22:23:59.625 105 12531.73 169.70 54698.35 88888.00 2015-04-15 22:23:59.750 105 12531.73 169.65 54698.35 88888.00 2015-04-15 22:23:59.875 105 12531.73 169.62 54698.38 88888.00 2015-04-15 22:24:00.000 105 12531.73 169.60 54698.40 88888.00 2015-04-15 22:24:00.125 105 12531.70 169.57 54698.40 88888.00 2015-04-15 22:24:00.250 105 12531.67 169.53 54698.40 88888.00 2015-04-15 22:24:00.375 105 12531.75 169.47 54698.38 88888.00 2015-04-15 22:24:00.500 105 12531.73 169.45 54698.38 88888.00 2015-04-15 22:24:00.625 105 12531.70 169.38 54698.40 88888.00 2015-04-15 22:24:00.750 105 12531.70 169.38 54698.43 88888.00 2015-04-15 22:24:00.875 105 12531.75 169.30 54698.40 88888.00 2015-04-15 22:24:01.000 105 12531.75 169.22 54698.43 88888.00 2015-04-15 22:24:01.125 105 12531.70 169.20 54698.43 88888.00 2015-04-15 22:24:01.250 105 12531.67 169.12 54698.40 88888.00 2015-04-15 22:24:01.375 105 12531.70 169.07 54698.40 88888.00 2015-04-15 22:24:01.500 105 12531.73 169.03 54698.40 88888.00 2015-04-15 22:24:01.625 105 12531.75 168.97 54698.40 88888.00 2015-04-15 22:24:01.750 105 12531.73 168.90 54698.40 88888.00 2015-04-15 22:24:01.875 105 12531.70 168.85 54698.40 88888.00 2015-04-15 22:24:02.000 105 12531.75 168.80 54698.40 88888.00 2015-04-15 22:24:02.125 105 12531.75 168.78 54698.43 88888.00 2015-04-15 22:24:02.250 105 12531.73 168.70 54698.47 88888.00 2015-04-15 22:24:02.375 105 12531.70 168.72 54698.45 88888.00 2015-04-15 22:24:02.500 105 12531.60 168.68 54698.50 88888.00 2015-04-15 22:24:02.625 105 12531.52 168.62 54698.47 88888.00 2015-04-15 22:24:02.750 105 12531.60 168.57 54698.47 88888.00 2015-04-15 22:24:02.875 105 12531.65 168.55 54698.47 88888.00 2015-04-15 22:24:03.000 105 12531.67 168.50 54698.50 88888.00 2015-04-15 22:24:03.125 105 12531.60 168.45 54698.50 88888.00 2015-04-15 22:24:03.250 105 12531.55 168.40 54698.50 88888.00 2015-04-15 22:24:03.375 105 12531.58 168.38 54698.50 88888.00 2015-04-15 22:24:03.500 105 12531.55 168.30 54698.47 88888.00 2015-04-15 22:24:03.625 105 12531.52 168.25 54698.47 88888.00 2015-04-15 22:24:03.750 105 12531.50 168.20 54698.50 88888.00 2015-04-15 22:24:03.875 105 12531.55 168.18 54698.50 88888.00 2015-04-15 22:24:04.000 105 12531.55 168.15 54698.50 88888.00 2015-04-15 22:24:04.125 105 12531.50 168.07 54698.50 88888.00 2015-04-15 22:24:04.250 105 12531.40 168.05 54698.53 88888.00 2015-04-15 22:24:04.375 105 12531.40 168.03 54698.53 88888.00 2015-04-15 22:24:04.500 105 12531.40 168.00 54698.55 88888.00 2015-04-15 22:24:04.625 105 12531.42 168.00 54698.55 88888.00 2015-04-15 22:24:04.750 105 12531.45 167.95 54698.60 88888.00 2015-04-15 22:24:04.875 105 12531.45 167.90 54698.60 88888.00 2015-04-15 22:24:05.000 105 12531.40 167.88 54698.60 88888.00 2015-04-15 22:24:05.125 105 12531.33 167.85 54698.60 88888.00 2015-04-15 22:24:05.250 105 12531.35 167.78 54698.65 88888.00 2015-04-15 22:24:05.375 105 12531.33 167.75 54698.68 88888.00 2015-04-15 22:24:05.500 105 12531.27 167.78 54698.70 88888.00 2015-04-15 22:24:05.625 105 12531.23 167.70 54698.68 88888.00 2015-04-15 22:24:05.750 105 12531.25 167.68 54698.68 88888.00 2015-04-15 22:24:05.875 105 12531.20 167.65 54698.68 88888.00 2015-04-15 22:24:06.000 105 12531.12 167.62 54698.65 88888.00 2015-04-15 22:24:06.125 105 12531.15 167.55 54698.70 88888.00 2015-04-15 22:24:06.250 105 12531.12 167.53 54698.72 88888.00 2015-04-15 22:24:06.375 105 12531.10 167.55 54698.72 88888.00 2015-04-15 22:24:06.500 105 12531.02 167.55 54698.72 88888.00 2015-04-15 22:24:06.625 105 12531.08 167.50 54698.75 88888.00 2015-04-15 22:24:06.750 105 12531.02 167.45 54698.75 88888.00 2015-04-15 22:24:06.875 105 12530.95 167.43 54698.75 88888.00 2015-04-15 22:24:07.000 105 12530.88 167.43 54698.75 88888.00 2015-04-15 22:24:07.125 105 12530.88 167.40 54698.75 88888.00 2015-04-15 22:24:07.250 105 12530.77 167.40 54698.80 88888.00 2015-04-15 22:24:07.375 105 12530.75 167.38 54698.78 88888.00 2015-04-15 22:24:07.500 105 12530.73 167.35 54698.80 88888.00 2015-04-15 22:24:07.625 105 12530.70 167.35 54698.80 88888.00 2015-04-15 22:24:07.750 105 12530.67 167.32 54698.85 88888.00 2015-04-15 22:24:07.875 105 12530.65 167.30 54698.85 88888.00 2015-04-15 22:24:08.000 105 12530.52 167.28 54698.82 88888.00 2015-04-15 22:24:08.125 105 12530.50 167.28 54698.85 88888.00 2015-04-15 22:24:08.250 105 12530.48 167.25 54698.88 88888.00 2015-04-15 22:24:08.375 105 12530.50 167.25 54698.85 88888.00 2015-04-15 22:24:08.500 105 12530.48 167.22 54698.88 88888.00 2015-04-15 22:24:08.625 105 12530.45 167.22 54698.90 88888.00 2015-04-15 22:24:08.750 105 12530.48 167.22 54698.90 88888.00 2015-04-15 22:24:08.875 105 12530.48 167.22 54698.93 88888.00 2015-04-15 22:24:09.000 105 12530.48 167.18 54698.90 88888.00 2015-04-15 22:24:09.125 105 12530.48 167.15 54698.90 88888.00 2015-04-15 22:24:09.250 105 12530.42 167.18 54698.93 88888.00 2015-04-15 22:24:09.375 105 12530.42 167.20 54698.93 88888.00 2015-04-15 22:24:09.500 105 12530.42 167.18 54698.93 88888.00 2015-04-15 22:24:09.625 105 12530.35 167.18 54698.90 88888.00 2015-04-15 22:24:09.750 105 12530.33 167.18 54698.90 88888.00 2015-04-15 22:24:09.875 105 12530.33 167.15 54698.90 88888.00 2015-04-15 22:24:10.000 105 12530.27 167.15 54698.88 88888.00 2015-04-15 22:24:10.125 105 12530.25 167.15 54698.90 88888.00 2015-04-15 22:24:10.250 105 12530.17 167.15 54698.90 88888.00 2015-04-15 22:24:10.375 105 12530.20 167.15 54698.90 88888.00 2015-04-15 22:24:10.500 105 12530.25 167.15 54698.90 88888.00 2015-04-15 22:24:10.625 105 12530.30 167.18 54698.93 88888.00 2015-04-15 22:24:10.750 105 12530.30 167.15 54698.95 88888.00 2015-04-15 22:24:10.875 105 12530.27 167.15 54698.93 88888.00 2015-04-15 22:24:11.000 105 12530.20 167.15 54698.90 88888.00 2015-04-15 22:24:11.125 105 12530.27 167.18 54698.93 88888.00 2015-04-15 22:24:11.250 105 12530.33 167.18 54698.90 88888.00 2015-04-15 22:24:11.375 105 12530.33 167.20 54698.93 88888.00 2015-04-15 22:24:11.500 105 12530.23 167.18 54698.90 88888.00 2015-04-15 22:24:11.625 105 12530.23 167.20 54698.93 88888.00 2015-04-15 22:24:11.750 105 12530.23 167.20 54698.90 88888.00 2015-04-15 22:24:11.875 105 12530.27 167.22 54698.93 88888.00 2015-04-15 22:24:12.000 105 12530.23 167.22 54698.93 88888.00 2015-04-15 22:24:12.125 105 12530.25 167.20 54698.90 88888.00 2015-04-15 22:24:12.250 105 12530.25 167.20 54698.88 88888.00 2015-04-15 22:24:12.375 105 12530.30 167.22 54698.88 88888.00 2015-04-15 22:24:12.500 105 12530.23 167.22 54698.88 88888.00 2015-04-15 22:24:12.625 105 12530.20 167.22 54698.88 88888.00 2015-04-15 22:24:12.750 105 12530.23 167.28 54698.88 88888.00 2015-04-15 22:24:12.875 105 12530.30 167.25 54698.85 88888.00 2015-04-15 22:24:13.000 105 12530.30 167.28 54698.85 88888.00 2015-04-15 22:24:13.125 105 12530.33 167.30 54698.88 88888.00 2015-04-15 22:24:13.250 105 12530.33 167.30 54698.85 88888.00 2015-04-15 22:24:13.375 105 12530.35 167.30 54698.82 88888.00 2015-04-15 22:24:13.500 105 12530.38 167.30 54698.82 88888.00 2015-04-15 22:24:13.625 105 12530.40 167.32 54698.85 88888.00 2015-04-15 22:24:13.750 105 12530.45 167.35 54698.88 88888.00 2015-04-15 22:24:13.875 105 12530.50 167.35 54698.85 88888.00 2015-04-15 22:24:14.000 105 12530.52 167.38 54698.80 88888.00 2015-04-15 22:24:14.125 105 12530.50 167.38 54698.80 88888.00 2015-04-15 22:24:14.250 105 12530.52 167.40 54698.78 88888.00 2015-04-15 22:24:14.375 105 12530.65 167.40 54698.78 88888.00 2015-04-15 22:24:14.500 105 12530.73 167.43 54698.78 88888.00 2015-04-15 22:24:14.625 105 12530.73 167.45 54698.80 88888.00 2015-04-15 22:24:14.750 105 12530.73 167.47 54698.75 88888.00 2015-04-15 22:24:14.875 105 12530.80 167.50 54698.75 88888.00 2015-04-15 22:24:15.000 105 12530.83 167.53 54698.75 88888.00 2015-04-15 22:24:15.125 105 12530.80 167.53 54698.75 88888.00 2015-04-15 22:24:15.250 105 12530.80 167.55 54698.72 88888.00 2015-04-15 22:24:15.375 105 12530.92 167.55 54698.75 88888.00 2015-04-15 22:24:15.500 105 12530.98 167.57 54698.78 88888.00 2015-04-15 22:24:15.625 105 12530.95 167.60 54698.78 88888.00 2015-04-15 22:24:15.750 105 12531.00 167.60 54698.75 88888.00 2015-04-15 22:24:15.875 105 12531.05 167.62 54698.75 88888.00 2015-04-15 22:24:16.000 105 12531.08 167.65 54698.72 88888.00 2015-04-15 22:24:16.125 105 12531.08 167.65 54698.75 88888.00 2015-04-15 22:24:16.250 105 12531.08 167.65 54698.72 88888.00 2015-04-15 22:24:16.375 105 12531.17 167.62 54698.68 88888.00 2015-04-15 22:24:16.500 105 12531.23 167.65 54698.65 88888.00 2015-04-15 22:24:16.625 105 12531.23 167.70 54698.65 88888.00 2015-04-15 22:24:16.750 105 12531.27 167.78 54698.68 88888.00 2015-04-15 22:24:16.875 105 12531.33 167.80 54698.68 88888.00 2015-04-15 22:24:17.000 105 12531.35 167.78 54698.65 88888.00 2015-04-15 22:24:17.125 105 12531.38 167.78 54698.65 88888.00 2015-04-15 22:24:17.250 105 12531.38 167.78 54698.65 88888.00 2015-04-15 22:24:17.375 105 12531.42 167.80 54698.60 88888.00 2015-04-15 22:24:17.500 105 12531.50 167.80 54698.57 88888.00 2015-04-15 22:24:17.625 105 12531.58 167.82 54698.57 88888.00 2015-04-15 22:24:17.750 105 12531.60 167.80 54698.57 88888.00 2015-04-15 22:24:17.875 105 12531.62 167.85 54698.57 88888.00 2015-04-15 22:24:18.000 105 12531.73 167.85 54698.60 88888.00 2015-04-15 22:24:18.125 105 12531.77 167.85 54698.60 88888.00 2015-04-15 22:24:18.250 105 12531.75 167.85 54698.60 88888.00 2015-04-15 22:24:18.375 105 12531.83 167.85 54698.55 88888.00 2015-04-15 22:24:18.500 105 12531.88 167.88 54698.53 88888.00 2015-04-15 22:24:18.625 105 12531.90 167.88 54698.53 88888.00 2015-04-15 22:24:18.750 105 12531.90 167.90 54698.53 88888.00 2015-04-15 22:24:18.875 105 12531.92 167.93 54698.53 88888.00 2015-04-15 22:24:19.000 105 12531.95 167.93 54698.47 88888.00 2015-04-15 22:24:19.125 105 12531.98 167.95 54698.47 88888.00 2015-04-15 22:24:19.250 105 12532.02 167.95 54698.50 88888.00 2015-04-15 22:24:19.375 105 12532.02 167.97 54698.50 88888.00 2015-04-15 22:24:19.500 105 12531.98 168.00 54698.50 88888.00 2015-04-15 22:24:19.625 105 12532.08 168.00 54698.53 88888.00 2015-04-15 22:24:19.750 105 12532.17 168.03 54698.53 88888.00 2015-04-15 22:24:19.875 105 12532.23 168.03 54698.50 88888.00 2015-04-15 22:24:20.000 105 12532.25 167.97 54698.45 88888.00 2015-04-15 22:24:20.125 105 12532.27 168.03 54698.45 88888.00 2015-04-15 22:24:20.250 105 12532.30 168.07 54698.45 88888.00 2015-04-15 22:24:20.375 105 12532.27 168.10 54698.45 88888.00 2015-04-15 22:24:20.500 105 12532.27 168.07 54698.45 88888.00 2015-04-15 22:24:20.625 105 12532.35 168.05 54698.43 88888.00 2015-04-15 22:24:20.750 105 12532.38 168.10 54698.43 88888.00 2015-04-15 22:24:20.875 105 12532.38 168.12 54698.45 88888.00 2015-04-15 22:24:21.000 105 12532.42 168.12 54698.45 88888.00 2015-04-15 22:24:21.125 105 12532.48 168.18 54698.47 88888.00 2015-04-15 22:24:21.250 105 12532.45 168.15 54698.45 88888.00 2015-04-15 22:24:21.375 105 12532.55 168.18 54698.43 88888.00 2015-04-15 22:24:21.500 105 12532.62 168.18 54698.43 88888.00 2015-04-15 22:24:21.625 105 12532.60 168.15 54698.43 88888.00 2015-04-15 22:24:21.750 105 12532.65 168.15 54698.43 88888.00 2015-04-15 22:24:21.875 105 12532.70 168.18 54698.40 88888.00 2015-04-15 22:24:22.000 105 12532.75 168.18 54698.40 88888.00 2015-04-15 22:24:22.125 105 12532.73 168.20 54698.40 88888.00 2015-04-15 22:24:22.250 105 12532.70 168.20 54698.40 88888.00 2015-04-15 22:24:22.375 105 12532.73 168.22 54698.38 88888.00 2015-04-15 22:24:22.500 105 12532.75 168.22 54698.38 88888.00 2015-04-15 22:24:22.625 105 12532.80 168.22 54698.38 88888.00 2015-04-15 22:24:22.750 105 12532.85 168.25 54698.38 88888.00 2015-04-15 22:24:22.875 105 12532.92 168.28 54698.38 88888.00 2015-04-15 22:24:23.000 105 12532.92 168.28 54698.35 88888.00 2015-04-15 22:24:23.125 105 12532.85 168.28 54698.38 88888.00 2015-04-15 22:24:23.250 105 12532.80 168.28 54698.35 88888.00 2015-04-15 22:24:23.375 105 12532.88 168.30 54698.35 88888.00 2015-04-15 22:24:23.500 105 12532.90 168.28 54698.38 88888.00 2015-04-15 22:24:23.625 105 12533.00 168.32 54698.38 88888.00 2015-04-15 22:24:23.750 105 12533.05 168.32 54698.38 88888.00 2015-04-15 22:24:23.875 105 12533.05 168.32 54698.38 88888.00 2015-04-15 22:24:24.000 105 12533.00 168.32 54698.32 88888.00 2015-04-15 22:24:24.125 105 12533.02 168.35 54698.35 88888.00 2015-04-15 22:24:24.250 105 12533.02 168.35 54698.35 88888.00 2015-04-15 22:24:24.375 105 12533.02 168.35 54698.35 88888.00 2015-04-15 22:24:24.500 105 12533.05 168.35 54698.32 88888.00 2015-04-15 22:24:24.625 105 12533.05 168.40 54698.32 88888.00 2015-04-15 22:24:24.750 105 12533.00 168.40 54698.32 88888.00 2015-04-15 22:24:24.875 105 12533.02 168.43 54698.32 88888.00 2015-04-15 22:24:25.000 105 12533.08 168.45 54698.32 88888.00 2015-04-15 22:24:25.125 105 12533.05 168.50 54698.32 88888.00 2015-04-15 22:24:25.250 105 12533.00 168.47 54698.35 88888.00 2015-04-15 22:24:25.375 105 12533.10 168.47 54698.32 88888.00 2015-04-15 22:24:25.500 105 12533.15 168.47 54698.32 88888.00 2015-04-15 22:24:25.625 105 12533.15 168.50 54698.30 88888.00 2015-04-15 22:24:25.750 105 12533.10 168.53 54698.32 88888.00 2015-04-15 22:24:25.875 105 12533.05 168.53 54698.32 88888.00 2015-04-15 22:24:26.000 105 12533.05 168.55 54698.32 88888.00 2015-04-15 22:24:26.125 105 12533.10 168.55 54698.35 88888.00 2015-04-15 22:24:26.250 105 12533.10 168.57 54698.35 88888.00 2015-04-15 22:24:26.375 105 12533.17 168.60 54698.35 88888.00 2015-04-15 22:24:26.500 105 12533.20 168.60 54698.32 88888.00 2015-04-15 22:24:26.625 105 12533.27 168.60 54698.35 88888.00 2015-04-15 22:24:26.750 105 12533.25 168.60 54698.35 88888.00 2015-04-15 22:24:26.875 105 12533.23 168.60 54698.35 88888.00 2015-04-15 22:24:27.000 105 12533.25 168.62 54698.30 88888.00 2015-04-15 22:24:27.125 105 12533.15 168.65 54698.32 88888.00 2015-04-15 22:24:27.250 105 12533.08 168.65 54698.35 88888.00 2015-04-15 22:24:27.375 105 12533.12 168.68 54698.32 88888.00 2015-04-15 22:24:27.500 105 12533.10 168.68 54698.32 88888.00 2015-04-15 22:24:27.625 105 12533.12 168.68 54698.32 88888.00 2015-04-15 22:24:27.750 105 12533.15 168.70 54698.30 88888.00 2015-04-15 22:24:27.875 105 12533.12 168.72 54698.32 88888.00 2015-04-15 22:24:28.000 105 12533.15 168.70 54698.32 88888.00 2015-04-15 22:24:28.125 105 12533.12 168.70 54698.30 88888.00 2015-04-15 22:24:28.250 105 12533.10 168.72 54698.32 88888.00 2015-04-15 22:24:28.375 105 12533.17 168.72 54698.35 88888.00 2015-04-15 22:24:28.500 105 12533.20 168.72 54698.35 88888.00 2015-04-15 22:24:28.625 105 12533.17 168.72 54698.32 88888.00 2015-04-15 22:24:28.750 105 12533.17 168.78 54698.32 88888.00 2015-04-15 22:24:28.875 105 12533.15 168.80 54698.32 88888.00 2015-04-15 22:24:29.000 105 12533.15 168.80 54698.32 88888.00 2015-04-15 22:24:29.125 105 12533.25 168.78 54698.35 88888.00 2015-04-15 22:24:29.250 105 12533.20 168.75 54698.32 88888.00 2015-04-15 22:24:29.375 105 12533.17 168.78 54698.32 88888.00 2015-04-15 22:24:29.500 105 12533.10 168.75 54698.32 88888.00 2015-04-15 22:24:29.625 105 12533.10 168.78 54698.30 88888.00 2015-04-15 22:24:29.750 105 12533.10 168.78 54698.30 88888.00 2015-04-15 22:24:29.875 105 12533.17 168.78 54698.32 88888.00 2015-04-15 22:24:30.000 105 12533.15 168.80 54698.32 88888.00 2015-04-15 22:24:30.125 105 12533.15 168.80 54698.30 88888.00 2015-04-15 22:24:30.250 105 12533.15 168.80 54698.32 88888.00 2015-04-15 22:24:30.375 105 12533.10 168.78 54698.30 88888.00 2015-04-15 22:24:30.500 105 12533.12 168.78 54698.30 88888.00 2015-04-15 22:24:30.625 105 12533.15 168.80 54698.30 88888.00 2015-04-15 22:24:30.750 105 12533.10 168.80 54698.30 88888.00 2015-04-15 22:24:30.875 105 12533.12 168.80 54698.30 88888.00 2015-04-15 22:24:31.000 105 12533.08 168.82 54698.30 88888.00 2015-04-15 22:24:31.125 105 12533.05 168.82 54698.28 88888.00 2015-04-15 22:24:31.250 105 12533.02 168.82 54698.30 88888.00 2015-04-15 22:24:31.375 105 12533.05 168.85 54698.30 88888.00 2015-04-15 22:24:31.500 105 12533.00 168.82 54698.30 88888.00 2015-04-15 22:24:31.625 105 12532.98 168.82 54698.32 88888.00 2015-04-15 22:24:31.750 105 12532.98 168.85 54698.32 88888.00 2015-04-15 22:24:31.875 105 12532.98 168.85 54698.30 88888.00 2015-04-15 22:24:32.000 105 12532.98 168.80 54698.30 88888.00 2015-04-15 22:24:32.125 105 12532.95 168.80 54698.35 88888.00 2015-04-15 22:24:32.250 105 12532.95 168.80 54698.32 88888.00 2015-04-15 22:24:32.375 105 12533.02 168.82 54698.32 88888.00 2015-04-15 22:24:32.500 105 12533.08 168.78 54698.32 88888.00 2015-04-15 22:24:32.625 105 12533.00 168.75 54698.32 88888.00 2015-04-15 22:24:32.750 105 12532.98 168.75 54698.30 88888.00 2015-04-15 22:24:32.875 105 12532.98 168.78 54698.30 88888.00 2015-04-15 22:24:33.000 105 12533.02 168.78 54698.30 88888.00 2015-04-15 22:24:33.125 105 12533.08 168.78 54698.32 88888.00 2015-04-15 22:24:33.250 105 12532.98 168.72 54698.32 88888.00 2015-04-15 22:24:33.375 105 12532.98 168.75 54698.32 88888.00 2015-04-15 22:24:33.500 105 12532.98 168.75 54698.35 88888.00 2015-04-15 22:24:33.625 105 12533.02 168.75 54698.35 88888.00 2015-04-15 22:24:33.750 105 12533.08 168.70 54698.35 88888.00 2015-04-15 22:24:33.875 105 12533.10 168.72 54698.35 88888.00 2015-04-15 22:24:34.000 105 12533.08 168.70 54698.35 88888.00 2015-04-15 22:24:34.125 105 12533.00 168.65 54698.35 88888.00 2015-04-15 22:24:34.250 105 12532.98 168.65 54698.32 88888.00 2015-04-15 22:24:34.375 105 12533.02 168.62 54698.32 88888.00 2015-04-15 22:24:34.500 105 12532.98 168.60 54698.30 88888.00 2015-04-15 22:24:34.625 105 12532.98 168.60 54698.30 88888.00 2015-04-15 22:24:34.750 105 12532.98 168.62 54698.32 88888.00 2015-04-15 22:24:34.875 105 12532.98 168.60 54698.35 88888.00 2015-04-15 22:24:35.000 105 12532.98 168.60 54698.35 88888.00 2015-04-15 22:24:35.125 105 12532.98 168.55 54698.35 88888.00 2015-04-15 22:24:35.250 105 12532.92 168.55 54698.35 88888.00 2015-04-15 22:24:35.375 105 12532.95 168.53 54698.35 88888.00 2015-04-15 22:24:35.500 105 12532.92 168.47 54698.35 88888.00 2015-04-15 22:24:35.625 105 12532.92 168.45 54698.35 88888.00 2015-04-15 22:24:35.750 105 12532.92 168.45 54698.38 88888.00 2015-04-15 22:24:35.875 105 12532.90 168.40 54698.38 88888.00 2015-04-15 22:24:36.000 105 12532.92 168.38 54698.35 88888.00 2015-04-15 22:24:36.125 105 12532.90 168.38 54698.35 88888.00 2015-04-15 22:24:36.250 105 12532.80 168.30 54698.38 88888.00 2015-04-15 22:24:36.375 105 12532.80 168.30 54698.40 88888.00 2015-04-15 22:24:36.500 105 12532.83 168.30 54698.38 88888.00 2015-04-15 22:24:36.625 105 12532.83 168.30 54698.38 88888.00 2015-04-15 22:24:36.750 105 12532.90 168.25 54698.38 88888.00 2015-04-15 22:24:36.875 105 12532.95 168.22 54698.38 88888.00 2015-04-15 22:24:37.000 105 12533.00 168.22 54698.38 88888.00 2015-04-15 22:24:37.125 105 12532.92 168.20 54698.38 88888.00 2015-04-15 22:24:37.250 105 12532.88 168.18 54698.35 88888.00 2015-04-15 22:24:37.375 105 12532.90 168.15 54698.38 88888.00 2015-04-15 22:24:37.500 105 12532.98 168.18 54698.35 88888.00 2015-04-15 22:24:37.625 105 12532.98 168.12 54698.35 88888.00 2015-04-15 22:24:37.750 105 12533.00 168.07 54698.32 88888.00 2015-04-15 22:24:37.875 105 12533.00 168.10 54698.32 88888.00 2015-04-15 22:24:38.000 105 12532.98 168.07 54698.35 88888.00 2015-04-15 22:24:38.125 105 12533.00 168.05 54698.35 88888.00 2015-04-15 22:24:38.250 105 12533.02 168.03 54698.35 88888.00 2015-04-15 22:24:38.375 105 12533.05 168.03 54698.35 88888.00 2015-04-15 22:24:38.500 105 12533.05 168.00 54698.35 88888.00 2015-04-15 22:24:38.625 105 12533.05 167.97 54698.35 88888.00 2015-04-15 22:24:38.750 105 12533.10 167.95 54698.35 88888.00 2015-04-15 22:24:38.875 105 12533.08 167.93 54698.32 88888.00 2015-04-15 22:24:39.000 105 12533.08 167.88 54698.30 88888.00 2015-04-15 22:24:39.125 105 12533.08 167.85 54698.28 88888.00 2015-04-15 22:24:39.250 105 12533.08 167.88 54698.32 88888.00 2015-04-15 22:24:39.375 105 12533.10 167.88 54698.30 88888.00 2015-04-15 22:24:39.500 105 12533.15 167.82 54698.30 88888.00 2015-04-15 22:24:39.625 105 12533.23 167.82 54698.30 88888.00 2015-04-15 22:24:39.750 105 12533.23 167.80 54698.30 88888.00 2015-04-15 22:24:39.875 105 12533.23 167.78 54698.30 88888.00 2015-04-15 22:24:40.000 105 12533.23 167.75 54698.30 88888.00 2015-04-15 22:24:40.125 105 12533.20 167.75 54698.28 88888.00 2015-04-15 22:24:40.250 105 12533.12 167.72 54698.28 88888.00 2015-04-15 22:24:40.375 105 12533.20 167.70 54698.32 88888.00 2015-04-15 22:24:40.500 105 12533.27 167.70 54698.32 88888.00 2015-04-15 22:24:40.625 105 12533.35 167.68 54698.30 88888.00 2015-04-15 22:24:40.750 105 12533.38 167.68 54698.28 88888.00 2015-04-15 22:24:40.875 105 12533.33 167.68 54698.28 88888.00 2015-04-15 22:24:41.000 105 12533.42 167.68 54698.25 88888.00 2015-04-15 22:24:41.125 105 12533.50 167.68 54698.28 88888.00 2015-04-15 22:24:41.250 105 12533.42 167.65 54698.25 88888.00 2015-04-15 22:24:41.375 105 12533.38 167.65 54698.25 88888.00 2015-04-15 22:24:41.500 105 12533.38 167.65 54698.20 88888.00 2015-04-15 22:24:41.625 105 12533.40 167.62 54698.20 88888.00 2015-04-15 22:24:41.750 105 12533.50 167.60 54698.18 88888.00 2015-04-15 22:24:41.875 105 12533.55 167.60 54698.20 88888.00 2015-04-15 22:24:42.000 105 12533.60 167.60 54698.18 88888.00 2015-04-15 22:24:42.125 105 12533.60 167.60 54698.22 88888.00 2015-04-15 22:24:42.250 105 12533.60 167.57 54698.22 88888.00 2015-04-15 22:24:42.375 105 12533.60 167.60 54698.22 88888.00 2015-04-15 22:24:42.500 105 12533.65 167.60 54698.22 88888.00 2015-04-15 22:24:42.625 105 12533.62 167.60 54698.22 88888.00 2015-04-15 22:24:42.750 105 12533.62 167.62 54698.22 88888.00 2015-04-15 22:24:42.875 105 12533.67 167.60 54698.22 88888.00 2015-04-15 22:24:43.000 105 12533.75 167.60 54698.20 88888.00 2015-04-15 22:24:43.125 105 12533.77 167.60 54698.18 88888.00 2015-04-15 22:24:43.250 105 12533.70 167.55 54698.15 88888.00 2015-04-15 22:24:43.375 105 12533.75 167.57 54698.12 88888.00 2015-04-15 22:24:43.500 105 12533.83 167.60 54698.12 88888.00 2015-04-15 22:24:43.625 105 12533.88 167.62 54698.15 88888.00 2015-04-15 22:24:43.750 105 12533.83 167.60 54698.10 88888.00 2015-04-15 22:24:43.875 105 12533.80 167.62 54698.10 88888.00 2015-04-15 22:24:44.000 105 12533.80 167.62 54698.12 88888.00 2015-04-15 22:24:44.125 105 12533.83 167.62 54698.12 88888.00 2015-04-15 22:24:44.250 105 12533.88 167.62 54698.07 88888.00 2015-04-15 22:24:44.375 105 12533.95 167.65 54698.10 88888.00 2015-04-15 22:24:44.500 105 12533.95 167.65 54698.12 88888.00 2015-04-15 22:24:44.625 105 12533.98 167.65 54698.12 88888.00 2015-04-15 22:24:44.750 105 12533.95 167.65 54698.07 88888.00 2015-04-15 22:24:44.875 105 12533.95 167.68 54698.05 88888.00 2015-04-15 22:24:45.000 105 12533.95 167.70 54698.05 88888.00 2015-04-15 22:24:45.125 105 12534.00 167.70 54698.07 88888.00 2015-04-15 22:24:45.250 105 12533.98 167.65 54698.07 88888.00 2015-04-15 22:24:45.375 105 12534.02 167.68 54698.07 88888.00 2015-04-15 22:24:45.500 105 12534.08 167.68 54698.05 88888.00 2015-04-15 22:24:45.625 105 12534.08 167.70 54698.05 88888.00 2015-04-15 22:24:45.750 105 12534.00 167.72 54698.03 88888.00 2015-04-15 22:24:45.875 105 12534.08 167.72 54698.05 88888.00 2015-04-15 22:24:46.000 105 12534.15 167.72 54698.03 88888.00 2015-04-15 22:24:46.125 105 12534.15 167.75 54698.00 88888.00 2015-04-15 22:24:46.250 105 12534.15 167.75 54698.00 88888.00 2015-04-15 22:24:46.375 105 12534.15 167.78 54698.03 88888.00 2015-04-15 22:24:46.500 105 12534.15 167.82 54698.00 88888.00 2015-04-15 22:24:46.625 105 12534.15 167.82 54697.97 88888.00 2015-04-15 22:24:46.750 105 12534.20 167.80 54697.97 88888.00 2015-04-15 22:24:46.875 105 12534.23 167.80 54697.97 88888.00 2015-04-15 22:24:47.000 105 12534.20 167.80 54697.95 88888.00 2015-04-15 22:24:47.125 105 12534.17 167.85 54697.95 88888.00 2015-04-15 22:24:47.250 105 12534.17 167.88 54697.95 88888.00 2015-04-15 22:24:47.375 105 12534.25 167.88 54697.95 88888.00 2015-04-15 22:24:47.500 105 12534.30 167.90 54697.97 88888.00 2015-04-15 22:24:47.625 105 12534.33 167.93 54697.97 88888.00 2015-04-15 22:24:47.750 105 12534.30 167.90 54697.97 88888.00 2015-04-15 22:24:47.875 105 12534.35 167.95 54697.95 88888.00 2015-04-15 22:24:48.000 105 12534.42 167.95 54697.95 88888.00 2015-04-15 22:24:48.125 105 12534.45 167.93 54697.95 88888.00 2015-04-15 22:24:48.250 105 12534.45 167.95 54697.93 88888.00 2015-04-15 22:24:48.375 105 12534.45 167.97 54697.93 88888.00 2015-04-15 22:24:48.500 105 12534.48 168.03 54697.95 88888.00 2015-04-15 22:24:48.625 105 12534.50 168.05 54697.93 88888.00 2015-04-15 22:24:48.750 105 12534.50 168.03 54697.93 88888.00 2015-04-15 22:24:48.875 105 12534.50 168.05 54697.93 88888.00 2015-04-15 22:24:49.000 105 12534.58 168.03 54697.93 88888.00 2015-04-15 22:24:49.125 105 12534.65 168.05 54697.93 88888.00 2015-04-15 22:24:49.250 105 12534.62 168.05 54697.93 88888.00 2015-04-15 22:24:49.375 105 12534.65 168.07 54697.93 88888.00 2015-04-15 22:24:49.500 105 12534.65 168.10 54697.93 88888.00 2015-04-15 22:24:49.625 105 12534.62 168.15 54697.93 88888.00 2015-04-15 22:24:49.750 105 12534.62 168.15 54697.93 88888.00 2015-04-15 22:24:49.875 105 12534.67 168.15 54697.93 88888.00 2015-04-15 22:24:50.000 105 12534.70 168.18 54697.93 88888.00 2015-04-15 22:24:50.125 105 12534.75 168.20 54697.93 88888.00 2015-04-15 22:24:50.250 105 12534.75 168.20 54697.95 88888.00 2015-04-15 22:24:50.375 105 12534.77 168.22 54697.95 88888.00 2015-04-15 22:24:50.500 105 12534.80 168.28 54697.95 88888.00 2015-04-15 22:24:50.625 105 12534.83 168.28 54697.95 88888.00 2015-04-15 22:24:50.750 105 12534.90 168.28 54697.95 88888.00 2015-04-15 22:24:50.875 105 12534.95 168.30 54697.97 88888.00 2015-04-15 22:24:51.000 105 12534.88 168.28 54697.97 88888.00 2015-04-15 22:24:51.125 105 12534.92 168.32 54697.95 88888.00 2015-04-15 22:24:51.250 105 12534.95 168.32 54697.93 88888.00 2015-04-15 22:24:51.375 105 12534.95 168.35 54697.90 88888.00 2015-04-15 22:24:51.500 105 12534.95 168.35 54697.93 88888.00 2015-04-15 22:24:51.625 105 12534.98 168.38 54697.95 88888.00 2015-04-15 22:24:51.750 105 12535.00 168.38 54697.95 88888.00 2015-04-15 22:24:51.875 105 12535.00 168.38 54697.95 88888.00 2015-04-15 22:24:52.000 105 12535.02 168.40 54697.95 88888.00 2015-04-15 22:24:52.125 105 12535.08 168.40 54697.95 88888.00 2015-04-15 22:24:52.250 105 12535.17 168.43 54698.00 88888.00 2015-04-15 22:24:52.375 105 12535.15 168.45 54697.97 88888.00 2015-04-15 22:24:52.500 105 12535.10 168.43 54697.97 88888.00 2015-04-15 22:24:52.625 105 12535.08 168.43 54697.97 88888.00 2015-04-15 22:24:52.750 105 12535.10 168.43 54697.95 88888.00 2015-04-15 22:24:52.875 105 12535.12 168.43 54697.95 88888.00 2015-04-15 22:24:53.000 105 12535.10 168.43 54697.95 88888.00 2015-04-15 22:24:53.125 105 12535.12 168.43 54697.95 88888.00 2015-04-15 22:24:53.250 105 12535.08 168.47 54697.97 88888.00 2015-04-15 22:24:53.375 105 12535.17 168.53 54697.97 88888.00 2015-04-15 22:24:53.500 105 12535.23 168.50 54697.95 88888.00 2015-04-15 22:24:53.625 105 12535.25 168.45 54697.95 88888.00 2015-04-15 22:24:53.750 105 12535.27 168.45 54697.93 88888.00 2015-04-15 22:24:53.875 105 12535.30 168.47 54697.95 88888.00 2015-04-15 22:24:54.000 105 12535.30 168.45 54697.95 88888.00 2015-04-15 22:24:54.125 105 12535.35 168.43 54697.97 88888.00 2015-04-15 22:24:54.250 105 12535.27 168.43 54697.95 88888.00 2015-04-15 22:24:54.375 105 12535.30 168.47 54697.95 88888.00 2015-04-15 22:24:54.500 105 12535.33 168.47 54697.97 88888.00 2015-04-15 22:24:54.625 105 12535.35 168.45 54697.95 88888.00 2015-04-15 22:24:54.750 105 12535.35 168.45 54697.97 88888.00 2015-04-15 22:24:54.875 105 12535.30 168.45 54697.97 88888.00 2015-04-15 22:24:55.000 105 12535.27 168.45 54697.95 88888.00 2015-04-15 22:24:55.125 105 12535.35 168.45 54697.97 88888.00 2015-04-15 22:24:55.250 105 12535.38 168.45 54698.00 88888.00 2015-04-15 22:24:55.375 105 12535.42 168.47 54698.00 88888.00 2015-04-15 22:24:55.500 105 12535.40 168.47 54698.00 88888.00 2015-04-15 22:24:55.625 105 12535.38 168.45 54698.00 88888.00 2015-04-15 22:24:55.750 105 12535.40 168.43 54698.00 88888.00 2015-04-15 22:24:55.875 105 12535.45 168.43 54697.97 88888.00 2015-04-15 22:24:56.000 105 12535.50 168.43 54698.00 88888.00 2015-04-15 22:24:56.125 105 12535.52 168.40 54698.00 88888.00 2015-04-15 22:24:56.250 105 12535.45 168.38 54697.97 88888.00 2015-04-15 22:24:56.375 105 12535.50 168.38 54697.97 88888.00 2015-04-15 22:24:56.500 105 12535.50 168.35 54697.97 88888.00 2015-04-15 22:24:56.625 105 12535.45 168.32 54697.97 88888.00 2015-04-15 22:24:56.750 105 12535.45 168.35 54697.97 88888.00 2015-04-15 22:24:56.875 105 12535.48 168.38 54698.00 88888.00 2015-04-15 22:24:57.000 105 12535.50 168.35 54697.97 88888.00 2015-04-15 22:24:57.125 105 12535.42 168.32 54697.97 88888.00 2015-04-15 22:24:57.250 105 12535.35 168.32 54698.03 88888.00 2015-04-15 22:24:57.375 105 12535.40 168.30 54698.00 88888.00 2015-04-15 22:24:57.500 105 12535.50 168.28 54698.03 88888.00 2015-04-15 22:24:57.625 105 12535.60 168.28 54698.03 88888.00 2015-04-15 22:24:57.750 105 12535.58 168.30 54698.05 88888.00 2015-04-15 22:24:57.875 105 12535.50 168.28 54698.03 88888.00 2015-04-15 22:24:58.000 105 12535.50 168.25 54698.00 88888.00 2015-04-15 22:24:58.125 105 12535.48 168.22 54697.97 88888.00 2015-04-15 22:24:58.250 105 12535.48 168.20 54698.00 88888.00 2015-04-15 22:24:58.375 105 12535.50 168.22 54698.03 88888.00 2015-04-15 22:24:58.500 105 12535.42 168.20 54698.03 88888.00 2015-04-15 22:24:58.625 105 12535.48 168.18 54698.00 88888.00 2015-04-15 22:24:58.750 105 12535.52 168.20 54698.03 88888.00 2015-04-15 22:24:58.875 105 12535.60 168.22 54698.00 88888.00 2015-04-15 22:24:59.000 105 12535.60 168.25 54698.05 88888.00 2015-04-15 22:24:59.125 105 12535.55 168.22 54698.05 88888.00 2015-04-15 22:24:59.250 105 12535.45 168.18 54698.03 88888.00 2015-04-15 22:24:59.375 105 12535.52 168.18 54698.05 88888.00 2015-04-15 22:24:59.500 105 12535.52 168.18 54698.03 88888.00 2015-04-15 22:24:59.625 105 12535.55 168.18 54698.05 88888.00 2015-04-15 22:24:59.750 105 12535.62 168.18 54698.05 88888.00 2015-04-15 22:24:59.875 105 12535.60 168.10 54698.03 88888.00 2015-04-15 22:25:00.000 105 12535.62 168.10 54698.03 88888.00 2015-04-15 22:25:00.125 105 12535.65 168.10 54698.03 88888.00 2015-04-15 22:25:00.250 105 12535.65 168.12 54698.03 88888.00 2015-04-15 22:25:00.375 105 12535.65 168.15 54698.05 88888.00 2015-04-15 22:25:00.500 105 12535.65 168.12 54698.05 88888.00 2015-04-15 22:25:00.625 105 12535.62 168.07 54698.05 88888.00 2015-04-15 22:25:00.750 105 12535.58 168.10 54698.03 88888.00 2015-04-15 22:25:00.875 105 12535.55 168.12 54698.03 88888.00 2015-04-15 22:25:01.000 105 12535.58 168.07 54698.00 88888.00 2015-04-15 22:25:01.125 105 12535.60 168.05 54698.05 88888.00 2015-04-15 22:25:01.250 105 12535.62 168.07 54698.03 88888.00 2015-04-15 22:25:01.375 105 12535.67 168.07 54698.03 88888.00 2015-04-15 22:25:01.500 105 12535.70 168.10 54698.03 88888.00 2015-04-15 22:25:01.625 105 12535.67 168.10 54698.03 88888.00 2015-04-15 22:25:01.750 105 12535.65 168.10 54698.00 88888.00 2015-04-15 22:25:01.875 105 12535.73 168.15 54698.03 88888.00 2015-04-15 22:25:02.000 105 12535.77 168.10 54698.00 88888.00 2015-04-15 22:25:02.125 105 12535.75 168.10 54698.03 88888.00 2015-04-15 22:25:02.250 105 12535.75 168.07 54698.03 88888.00 2015-04-15 22:25:02.375 105 12535.80 168.12 54698.05 88888.00 2015-04-15 22:25:02.500 105 12535.85 168.10 54698.00 88888.00 2015-04-15 22:25:02.625 105 12535.77 168.15 54698.00 88888.00 2015-04-15 22:25:02.750 105 12535.77 168.15 54698.03 88888.00 2015-04-15 22:25:02.875 105 12535.75 168.12 54698.00 88888.00 2015-04-15 22:25:03.000 105 12535.83 168.12 54697.97 88888.00 2015-04-15 22:25:03.125 105 12535.88 168.15 54697.97 88888.00 2015-04-15 22:25:03.250 105 12535.88 168.15 54697.97 88888.00 2015-04-15 22:25:03.375 105 12535.95 168.15 54697.97 88888.00 2015-04-15 22:25:03.500 105 12535.95 168.18 54698.00 88888.00 2015-04-15 22:25:03.625 105 12535.98 168.20 54698.00 88888.00 2015-04-15 22:25:03.750 105 12535.98 168.22 54697.97 88888.00 2015-04-15 22:25:03.875 105 12536.02 168.22 54697.95 88888.00 2015-04-15 22:25:04.000 105 12536.05 168.25 54697.93 88888.00 2015-04-15 22:25:04.125 105 12536.02 168.28 54697.93 88888.00 2015-04-15 22:25:04.250 105 12536.10 168.28 54697.90 88888.00 2015-04-15 22:25:04.375 105 12536.20 168.25 54697.88 88888.00 2015-04-15 22:25:04.500 105 12536.20 168.25 54697.90 88888.00 2015-04-15 22:25:04.625 105 12536.15 168.30 54697.95 88888.00 2015-04-15 22:25:04.750 105 12536.20 168.38 54697.97 88888.00 2015-04-15 22:25:04.875 105 12536.23 168.40 54697.95 88888.00 2015-04-15 22:25:05.000 105 12536.25 168.43 54697.95 88888.00 2015-04-15 22:25:05.125 105 12536.30 168.47 54697.97 88888.00 2015-04-15 22:25:05.250 105 12536.20 168.47 54697.93 88888.00 2015-04-15 22:25:05.375 105 12536.20 168.50 54697.90 88888.00 2015-04-15 22:25:05.500 105 12536.30 168.50 54697.88 88888.00 2015-04-15 22:25:05.625 105 12536.38 168.55 54697.90 88888.00 2015-04-15 22:25:05.750 105 12536.45 168.60 54697.90 88888.00 2015-04-15 22:25:05.875 105 12536.45 168.62 54697.88 88888.00 2015-04-15 22:25:06.000 105 12536.45 168.65 54697.85 88888.00 2015-04-15 22:25:06.125 105 12536.50 168.65 54697.85 88888.00 2015-04-15 22:25:06.250 105 12536.55 168.68 54697.85 88888.00 2015-04-15 22:25:06.375 105 12536.70 168.72 54697.85 88888.00 2015-04-15 22:25:06.500 105 12536.73 168.78 54697.85 88888.00 2015-04-15 22:25:06.625 105 12536.70 168.78 54697.85 88888.00 2015-04-15 22:25:06.750 105 12536.75 168.82 54697.85 88888.00 2015-04-15 22:25:06.875 105 12536.80 168.85 54697.85 88888.00 2015-04-15 22:25:07.000 105 12536.83 168.90 54697.80 88888.00 2015-04-15 22:25:07.125 105 12536.83 168.95 54697.80 88888.00 2015-04-15 22:25:07.250 105 12536.77 169.00 54697.82 88888.00 2015-04-15 22:25:07.375 105 12536.83 169.10 54697.82 88888.00 2015-04-15 22:25:07.500 105 12536.90 169.15 54697.78 88888.00 2015-04-15 22:25:07.625 105 12536.90 169.15 54697.78 88888.00 2015-04-15 22:25:07.750 105 12536.92 169.15 54697.75 88888.00 2015-04-15 22:25:07.875 105 12536.98 169.20 54697.75 88888.00 2015-04-15 22:25:08.000 105 12537.02 169.28 54697.75 88888.00 2015-04-15 22:25:08.125 105 12537.10 169.35 54697.78 88888.00 2015-04-15 22:25:08.250 105 12537.12 169.40 54697.75 88888.00 2015-04-15 22:25:08.375 105 12537.10 169.47 54697.72 88888.00 2015-04-15 22:25:08.500 105 12537.10 169.53 54697.75 88888.00 2015-04-15 22:25:08.625 105 12537.10 169.57 54697.72 88888.00 2015-04-15 22:25:08.750 105 12537.15 169.60 54697.70 88888.00 2015-04-15 22:25:08.875 105 12537.25 169.65 54697.68 88888.00 2015-04-15 22:25:09.000 105 12537.27 169.72 54697.68 88888.00 2015-04-15 22:25:09.125 105 12537.33 169.78 54697.68 88888.00 2015-04-15 22:25:09.250 105 12537.33 169.82 54697.68 88888.00 2015-04-15 22:25:09.375 105 12537.35 169.88 54697.68 88888.00 2015-04-15 22:25:09.500 105 12537.33 169.90 54697.68 88888.00 2015-04-15 22:25:09.625 105 12537.35 169.93 54697.65 88888.00 2015-04-15 22:25:09.750 105 12537.35 170.03 54697.65 88888.00 2015-04-15 22:25:09.875 105 12537.45 170.10 54697.68 88888.00 2015-04-15 22:25:10.000 105 12537.48 170.15 54697.65 88888.00 2015-04-15 22:25:10.125 105 12537.50 170.20 54697.65 88888.00 2015-04-15 22:25:10.250 105 12537.50 170.28 54697.65 88888.00 2015-04-15 22:25:10.375 105 12537.55 170.32 54697.65 88888.00 2015-04-15 22:25:10.500 105 12537.60 170.35 54697.62 88888.00 2015-04-15 22:25:10.625 105 12537.65 170.43 54697.62 88888.00 2015-04-15 22:25:10.750 105 12537.70 170.47 54697.62 88888.00 2015-04-15 22:25:10.875 105 12537.67 170.55 54697.62 88888.00 2015-04-15 22:25:11.000 105 12537.70 170.60 54697.60 88888.00 2015-04-15 22:25:11.125 105 12537.73 170.65 54697.60 88888.00 2015-04-15 22:25:11.250 105 12537.75 170.70 54697.62 88888.00 2015-04-15 22:25:11.375 105 12537.77 170.78 54697.62 88888.00 2015-04-15 22:25:11.500 105 12537.75 170.85 54697.60 88888.00 2015-04-15 22:25:11.625 105 12537.80 170.90 54697.60 88888.00 2015-04-15 22:25:11.750 105 12537.85 170.95 54697.60 88888.00 2015-04-15 22:25:11.875 105 12537.88 170.97 54697.60 88888.00 2015-04-15 22:25:12.000 105 12537.92 171.05 54697.60 88888.00 2015-04-15 22:25:12.125 105 12538.00 171.10 54697.57 88888.00 2015-04-15 22:25:12.250 105 12538.00 171.12 54697.57 88888.00 2015-04-15 22:25:12.375 105 12537.95 171.18 54697.60 88888.00 2015-04-15 22:25:12.500 105 12537.85 171.25 54697.60 88888.00 2015-04-15 22:25:12.625 105 12537.90 171.30 54697.60 88888.00 2015-04-15 22:25:12.750 105 12537.98 171.32 54697.60 88888.00 2015-04-15 22:25:12.875 105 12538.08 171.38 54697.60 88888.00 2015-04-15 22:25:13.000 105 12538.15 171.40 54697.57 88888.00 2015-04-15 22:25:13.125 105 12538.10 171.45 54697.55 88888.00 2015-04-15 22:25:13.250 105 12538.02 171.53 54697.57 88888.00 2015-04-15 22:25:13.375 105 12538.05 171.55 54697.55 88888.00 2015-04-15 22:25:13.500 105 12538.10 171.60 54697.57 88888.00 2015-04-15 22:25:13.625 105 12538.17 171.68 54697.60 88888.00 2015-04-15 22:25:13.750 105 12538.23 171.72 54697.57 88888.00 2015-04-15 22:25:13.875 105 12538.20 171.78 54697.55 88888.00 2015-04-15 22:25:14.000 105 12538.23 171.82 54697.55 88888.00 2015-04-15 22:25:14.125 105 12538.30 171.88 54697.55 88888.00 2015-04-15 22:25:14.250 105 12538.27 171.88 54697.55 88888.00 2015-04-15 22:25:14.375 105 12538.38 171.95 54697.55 88888.00 2015-04-15 22:25:14.500 105 12538.38 172.00 54697.53 88888.00 2015-04-15 22:25:14.625 105 12538.38 172.03 54697.53 88888.00 2015-04-15 22:25:14.750 105 12538.38 172.05 54697.53 88888.00 2015-04-15 22:25:14.875 105 12538.38 172.07 54697.53 88888.00 2015-04-15 22:25:15.000 105 12538.48 172.12 54697.50 88888.00 2015-04-15 22:25:15.125 105 12538.50 172.15 54697.45 88888.00 2015-04-15 22:25:15.250 105 12538.50 172.18 54697.45 88888.00 2015-04-15 22:25:15.375 105 12538.55 172.25 54697.47 88888.00 2015-04-15 22:25:15.500 105 12538.58 172.28 54697.50 88888.00 2015-04-15 22:25:15.625 105 12538.65 172.28 54697.50 88888.00 2015-04-15 22:25:15.750 105 12538.65 172.30 54697.47 88888.00 2015-04-15 22:25:15.875 105 12538.62 172.32 54697.47 88888.00 2015-04-15 22:25:16.000 105 12538.65 172.38 54697.50 88888.00 2015-04-15 22:25:16.125 105 12538.75 172.38 54697.47 88888.00 2015-04-15 22:25:16.250 105 12538.80 172.40 54697.47 88888.00 2015-04-15 22:25:16.375 105 12538.90 172.43 54697.47 88888.00 2015-04-15 22:25:16.500 105 12538.92 172.43 54697.45 88888.00 2015-04-15 22:25:16.625 105 12538.90 172.40 54697.47 88888.00 2015-04-15 22:25:16.750 105 12538.90 172.43 54697.47 88888.00 2015-04-15 22:25:16.875 105 12538.98 172.45 54697.45 88888.00 2015-04-15 22:25:17.000 105 12539.05 172.45 54697.40 88888.00 2015-04-15 22:25:17.125 105 12539.12 172.47 54697.45 88888.00 2015-04-15 22:25:17.250 105 12539.10 172.47 54697.45 88888.00 2015-04-15 22:25:17.375 105 12539.20 172.47 54697.43 88888.00 2015-04-15 22:25:17.500 105 12539.20 172.50 54697.45 88888.00 2015-04-15 22:25:17.625 105 12539.23 172.50 54697.43 88888.00 2015-04-15 22:25:17.750 105 12539.27 172.50 54697.45 88888.00 2015-04-15 22:25:17.875 105 12539.35 172.53 54697.45 88888.00 2015-04-15 22:25:18.000 105 12539.40 172.53 54697.43 88888.00 2015-04-15 22:25:18.125 105 12539.40 172.50 54697.40 88888.00 2015-04-15 22:25:18.250 105 12539.40 172.45 54697.40 88888.00 2015-04-15 22:25:18.375 105 12539.48 172.50 54697.38 88888.00 2015-04-15 22:25:18.500 105 12539.55 172.53 54697.40 88888.00 2015-04-15 22:25:18.625 105 12539.65 172.50 54697.40 88888.00 2015-04-15 22:25:18.750 105 12539.73 172.45 54697.40 88888.00 2015-04-15 22:25:18.875 105 12539.70 172.45 54697.40 88888.00 2015-04-15 22:25:19.000 105 12539.73 172.43 54697.40 88888.00 2015-04-15 22:25:19.125 105 12539.83 172.43 54697.43 88888.00 2015-04-15 22:25:19.250 105 12539.80 172.40 54697.43 88888.00 2015-04-15 22:25:19.375 105 12539.77 172.40 54697.43 88888.00 2015-04-15 22:25:19.500 105 12539.83 172.40 54697.45 88888.00 2015-04-15 22:25:19.625 105 12539.88 172.40 54697.45 88888.00 2015-04-15 22:25:19.750 105 12539.88 172.35 54697.40 88888.00 2015-04-15 22:25:19.875 105 12539.95 172.38 54697.40 88888.00 2015-04-15 22:25:20.000 105 12540.02 172.35 54697.35 88888.00 2015-04-15 22:25:20.125 105 12540.02 172.32 54697.40 88888.00 2015-04-15 22:25:20.250 105 12539.98 172.25 54697.43 88888.00 2015-04-15 22:25:20.375 105 12540.02 172.25 54697.43 88888.00 2015-04-15 22:25:20.500 105 12540.08 172.22 54697.40 88888.00 2015-04-15 22:25:20.625 105 12540.08 172.22 54697.40 88888.00 2015-04-15 22:25:20.750 105 12540.08 172.18 54697.38 88888.00 2015-04-15 22:25:20.875 105 12540.05 172.15 54697.38 88888.00 2015-04-15 22:25:21.000 105 12540.10 172.10 54697.40 88888.00 2015-04-15 22:25:21.125 105 12540.10 172.07 54697.43 88888.00 2015-04-15 22:25:21.250 105 12540.12 172.05 54697.45 88888.00 2015-04-15 22:25:21.375 105 12540.15 172.05 54697.45 88888.00 2015-04-15 22:25:21.500 105 12540.15 172.03 54697.43 88888.00 2015-04-15 22:25:21.625 105 12540.08 171.97 54697.45 88888.00 2015-04-15 22:25:21.750 105 12540.12 172.00 54697.50 88888.00 2015-04-15 22:25:21.875 105 12540.12 171.95 54697.50 88888.00 2015-04-15 22:25:22.000 105 12540.17 171.93 54697.50 88888.00 2015-04-15 22:25:22.125 105 12540.20 171.88 54697.50 88888.00 2015-04-15 22:25:22.250 105 12540.15 171.80 54697.53 88888.00 2015-04-15 22:25:22.375 105 12540.12 171.80 54697.55 88888.00 2015-04-15 22:25:22.500 105 12540.05 171.75 54697.53 88888.00 2015-04-15 22:25:22.625 105 12540.00 171.70 54697.53 88888.00 2015-04-15 22:25:22.750 105 12539.98 171.68 54697.55 88888.00 2015-04-15 22:25:22.875 105 12540.00 171.60 54697.57 88888.00 2015-04-15 22:25:23.000 105 12539.98 171.57 54697.60 88888.00 2015-04-15 22:25:23.125 105 12540.00 171.57 54697.60 88888.00 2015-04-15 22:25:23.250 105 12539.98 171.50 54697.60 88888.00 2015-04-15 22:25:23.375 105 12539.98 171.45 54697.60 88888.00 2015-04-15 22:25:23.500 105 12539.92 171.43 54697.65 88888.00 2015-04-15 22:25:23.625 105 12539.95 171.40 54697.68 88888.00 2015-04-15 22:25:23.750 105 12539.88 171.38 54697.68 88888.00 2015-04-15 22:25:23.875 105 12539.85 171.32 54697.70 88888.00 2015-04-15 22:25:24.000 105 12539.83 171.28 54697.70 88888.00 2015-04-15 22:25:24.125 105 12539.83 171.22 54697.72 88888.00 2015-04-15 22:25:24.250 105 12539.67 171.18 54697.70 88888.00 2015-04-15 22:25:24.375 105 12539.67 171.15 54697.72 88888.00 2015-04-15 22:25:24.500 105 12539.70 171.12 54697.78 88888.00 2015-04-15 22:25:24.625 105 12539.67 171.07 54697.78 88888.00 2015-04-15 22:25:24.750 105 12539.62 171.00 54697.78 88888.00 2015-04-15 22:25:24.875 105 12539.58 170.93 54697.80 88888.00 2015-04-15 22:25:25.000 105 12539.50 170.93 54697.82 88888.00 2015-04-15 22:25:25.125 105 12539.48 170.85 54697.85 88888.00 2015-04-15 22:25:25.250 105 12539.45 170.80 54697.90 88888.00 2015-04-15 22:25:25.375 105 12539.35 170.80 54697.90 88888.00 2015-04-15 22:25:25.500 105 12539.23 170.75 54697.93 88888.00 2015-04-15 22:25:25.625 105 12539.20 170.70 54697.95 88888.00 2015-04-15 22:25:25.750 105 12539.12 170.68 54697.95 88888.00 2015-04-15 22:25:25.875 105 12539.12 170.65 54697.97 88888.00 2015-04-15 22:25:26.000 105 12539.05 170.60 54697.97 88888.00 2015-04-15 22:25:26.125 105 12538.95 170.53 54698.00 88888.00 2015-04-15 22:25:26.250 105 12538.80 170.50 54698.07 88888.00 2015-04-15 22:25:26.375 105 12538.85 170.45 54698.10 88888.00 2015-04-15 22:25:26.500 105 12538.88 170.43 54698.12 88888.00 2015-04-15 22:25:26.625 105 12538.83 170.40 54698.12 88888.00 2015-04-15 22:25:26.750 105 12538.75 170.40 54698.15 88888.00 2015-04-15 22:25:26.875 105 12538.65 170.35 54698.18 88888.00 2015-04-15 22:25:27.000 105 12538.65 170.32 54698.20 88888.00 2015-04-15 22:25:27.125 105 12538.60 170.28 54698.25 88888.00 2015-04-15 22:25:27.250 105 12538.45 170.22 54698.25 88888.00 2015-04-15 22:25:27.375 105 12538.38 170.20 54698.25 88888.00 2015-04-15 22:25:27.500 105 12538.33 170.20 54698.30 88888.00 2015-04-15 22:25:27.625 105 12538.30 170.15 54698.32 88888.00 2015-04-15 22:25:27.750 105 12538.30 170.12 54698.32 88888.00 2015-04-15 22:25:27.875 105 12538.20 170.10 54698.35 88888.00 2015-04-15 22:25:28.000 105 12538.10 170.12 54698.38 88888.00 2015-04-15 22:25:28.125 105 12538.05 170.07 54698.43 88888.00 2015-04-15 22:25:28.250 105 12537.98 170.05 54698.43 88888.00 2015-04-15 22:25:28.375 105 12537.92 170.03 54698.47 88888.00 2015-04-15 22:25:28.500 105 12537.90 170.00 54698.50 88888.00 2015-04-15 22:25:28.625 105 12537.90 170.00 54698.53 88888.00 2015-04-15 22:25:28.750 105 12537.85 169.95 54698.55 88888.00 2015-04-15 22:25:28.875 105 12537.80 169.95 54698.57 88888.00 2015-04-15 22:25:29.000 105 12537.67 169.93 54698.60 88888.00 2015-04-15 22:25:29.125 105 12537.60 169.93 54698.65 88888.00 2015-04-15 22:25:29.250 105 12537.58 169.88 54698.70 88888.00 2015-04-15 22:25:29.375 105 12537.60 169.82 54698.68 88888.00 2015-04-15 22:25:29.500 105 12537.58 169.82 54698.65 88888.00 2015-04-15 22:25:29.625 105 12537.45 169.82 54698.68 88888.00 2015-04-15 22:25:29.750 105 12537.30 169.82 54698.70 88888.00 2015-04-15 22:25:29.875 105 12537.25 169.85 54698.72 88888.00 2015-04-15 22:25:30.000 105 12537.27 169.82 54698.75 88888.00 2015-04-15 22:25:30.125 105 12537.23 169.80 54698.80 88888.00 2015-04-15 22:25:30.250 105 12537.20 169.80 54698.80 88888.00 2015-04-15 22:25:30.375 105 12537.20 169.80 54698.80 88888.00 2015-04-15 22:25:30.500 105 12537.17 169.80 54698.82 88888.00 2015-04-15 22:25:30.625 105 12537.08 169.80 54698.82 88888.00 2015-04-15 22:25:30.750 105 12536.90 169.80 54698.88 88888.00 2015-04-15 22:25:30.875 105 12536.88 169.80 54698.88 88888.00 2015-04-15 22:25:31.000 105 12536.90 169.82 54698.90 88888.00 2015-04-15 22:25:31.125 105 12536.88 169.80 54698.90 88888.00 2015-04-15 22:25:31.250 105 12536.85 169.82 54698.95 88888.00 2015-04-15 22:25:31.375 105 12536.80 169.82 54698.95 88888.00 2015-04-15 22:25:31.500 105 12536.73 169.85 54698.97 88888.00 2015-04-15 22:25:31.625 105 12536.75 169.88 54698.97 88888.00 2015-04-15 22:25:31.750 105 12536.73 169.93 54699.00 88888.00 2015-04-15 22:25:31.875 105 12536.73 169.93 54699.00 88888.00 2015-04-15 22:25:32.000 105 12536.67 169.93 54699.03 88888.00 2015-04-15 22:25:32.125 105 12536.70 169.95 54699.07 88888.00 2015-04-15 22:25:32.250 105 12536.70 169.95 54699.10 88888.00 2015-04-15 22:25:32.375 105 12536.73 169.97 54699.10 88888.00 2015-04-15 22:25:32.500 105 12536.65 170.00 54699.15 88888.00 2015-04-15 22:25:32.625 105 12536.65 170.03 54699.15 88888.00 2015-04-15 22:25:32.750 105 12536.62 170.05 54699.18 88888.00 2015-04-15 22:25:32.875 105 12536.58 170.07 54699.15 88888.00 2015-04-15 22:25:33.000 105 12536.52 170.07 54699.10 88888.00 2015-04-15 22:25:33.125 105 12536.55 170.10 54699.12 88888.00 2015-04-15 22:25:33.250 105 12536.58 170.15 54699.15 88888.00 2015-04-15 22:25:33.375 105 12536.58 170.20 54699.15 88888.00 2015-04-15 22:25:33.500 105 12536.48 170.20 54699.10 88888.00 2015-04-15 22:25:33.625 105 12536.45 170.25 54699.12 88888.00 2015-04-15 22:25:33.750 105 12536.45 170.28 54699.15 88888.00 2015-04-15 22:25:33.875 105 12536.48 170.28 54699.15 88888.00 2015-04-15 22:25:34.000 105 12536.48 170.32 54699.15 88888.00 2015-04-15 22:25:34.125 105 12536.45 170.32 54699.15 88888.00 2015-04-15 22:25:34.250 105 12536.40 170.38 54699.18 88888.00 2015-04-15 22:25:34.375 105 12536.48 170.43 54699.20 88888.00 2015-04-15 22:25:34.500 105 12536.55 170.47 54699.20 88888.00 2015-04-15 22:25:34.625 105 12536.48 170.50 54699.20 88888.00 2015-04-15 22:25:34.750 105 12536.42 170.53 54699.20 88888.00 2015-04-15 22:25:34.875 105 12536.45 170.57 54699.22 88888.00 2015-04-15 22:25:35.000 105 12536.48 170.62 54699.20 88888.00 2015-04-15 22:25:35.125 105 12536.55 170.68 54699.20 88888.00 2015-04-15 22:25:35.250 105 12536.55 170.72 54699.25 88888.00 2015-04-15 22:25:35.375 105 12536.52 170.72 54699.20 88888.00 2015-04-15 22:25:35.500 105 12536.48 170.75 54699.20 88888.00 2015-04-15 22:25:35.625 105 12536.48 170.80 54699.20 88888.00 2015-04-15 22:25:35.750 105 12536.50 170.88 54699.20 88888.00 2015-04-15 22:25:35.875 105 12536.48 170.90 54699.20 88888.00 2015-04-15 22:25:36.000 105 12536.45 170.95 54699.22 88888.00 2015-04-15 22:25:36.125 105 12536.52 170.97 54699.20 88888.00 2015-04-15 22:25:36.250 105 12536.55 170.97 54699.20 88888.00 2015-04-15 22:25:36.375 105 12536.55 171.05 54699.22 88888.00 2015-04-15 22:25:36.500 105 12536.52 171.12 54699.22 88888.00 2015-04-15 22:25:36.625 105 12536.52 171.20 54699.22 88888.00 2015-04-15 22:25:36.750 105 12536.45 171.20 54699.20 88888.00 2015-04-15 22:25:36.875 105 12536.45 171.22 54699.18 88888.00 2015-04-15 22:25:37.000 105 12536.50 171.25 54699.15 88888.00 2015-04-15 22:25:37.125 105 12536.60 171.35 54699.18 88888.00 2015-04-15 22:25:37.250 105 12536.67 171.43 54699.20 88888.00 2015-04-15 22:25:37.375 105 12536.62 171.47 54699.18 88888.00 2015-04-15 22:25:37.500 105 12536.60 171.50 54699.18 88888.00 2015-04-15 22:25:37.625 105 12536.65 171.50 54699.15 88888.00 2015-04-15 22:25:37.750 105 12536.65 171.53 54699.18 88888.00 2015-04-15 22:25:37.875 105 12536.65 171.60 54699.18 88888.00 2015-04-15 22:25:38.000 105 12536.67 171.68 54699.18 88888.00 2015-04-15 22:25:38.125 105 12536.70 171.70 54699.18 88888.00 2015-04-15 22:25:38.250 105 12536.67 171.70 54699.18 88888.00 2015-04-15 22:25:38.375 105 12536.70 171.70 54699.18 88888.00 2015-04-15 22:25:38.500 105 12536.67 171.78 54699.18 88888.00 2015-04-15 22:25:38.625 105 12536.70 171.82 54699.18 88888.00 2015-04-15 22:25:38.750 105 12536.77 171.88 54699.18 88888.00 2015-04-15 22:25:38.875 105 12536.75 171.93 54699.12 88888.00 2015-04-15 22:25:39.000 105 12536.75 171.95 54699.10 88888.00 2015-04-15 22:25:39.125 105 12536.75 171.95 54699.12 88888.00 2015-04-15 22:25:39.250 105 12536.67 171.95 54699.15 88888.00 2015-04-15 22:25:39.375 105 12536.70 172.00 54699.15 88888.00 2015-04-15 22:25:39.500 105 12536.75 172.03 54699.15 88888.00 2015-04-15 22:25:39.625 105 12536.67 172.03 54699.18 88888.00 2015-04-15 22:25:39.750 105 12536.67 172.05 54699.18 88888.00 2015-04-15 22:25:39.875 105 12536.73 172.05 54699.18 88888.00 2015-04-15 22:25:40.000 105 12536.73 172.10 54699.18 88888.00 2015-04-15 22:25:40.125 105 12536.70 172.15 54699.20 88888.00 2015-04-15 22:25:40.250 105 12536.65 172.20 54699.22 88888.00 2015-04-15 22:25:40.375 105 12536.65 172.22 54699.20 88888.00 2015-04-15 22:25:40.500 105 12536.70 172.20 54699.18 88888.00 2015-04-15 22:25:40.625 105 12536.73 172.22 54699.15 88888.00 2015-04-15 22:25:40.750 105 12536.73 172.22 54699.15 88888.00 2015-04-15 22:25:40.875 105 12536.73 172.28 54699.15 88888.00 2015-04-15 22:25:41.000 105 12536.75 172.25 54699.18 88888.00 2015-04-15 22:25:41.125 105 12536.73 172.25 54699.20 88888.00 2015-04-15 22:25:41.250 105 12536.73 172.28 54699.22 88888.00 2015-04-15 22:25:41.375 105 12536.67 172.32 54699.22 88888.00 2015-04-15 22:25:41.500 105 12536.67 172.32 54699.20 88888.00 2015-04-15 22:25:41.625 105 12536.70 172.32 54699.22 88888.00 2015-04-15 22:25:41.750 105 12536.73 172.35 54699.28 88888.00 2015-04-15 22:25:41.875 105 12536.65 172.35 54699.28 88888.00 2015-04-15 22:25:42.000 105 12536.62 172.35 54699.22 88888.00 2015-04-15 22:25:42.125 105 12536.67 172.35 54699.22 88888.00 2015-04-15 22:25:42.250 105 12536.65 172.32 54699.22 88888.00 2015-04-15 22:25:42.375 105 12536.73 172.35 54699.22 88888.00 2015-04-15 22:25:42.500 105 12536.67 172.35 54699.22 88888.00 2015-04-15 22:25:42.625 105 12536.60 172.35 54699.22 88888.00 2015-04-15 22:25:42.750 105 12536.60 172.35 54699.25 88888.00 2015-04-15 22:25:42.875 105 12536.65 172.35 54699.22 88888.00 2015-04-15 22:25:43.000 105 12536.67 172.30 54699.22 88888.00 2015-04-15 22:25:43.125 105 12536.62 172.30 54699.25 88888.00 2015-04-15 22:25:43.250 105 12536.60 172.30 54699.28 88888.00 2015-04-15 22:25:43.375 105 12536.70 172.30 54699.32 88888.00 2015-04-15 22:25:43.500 105 12536.73 172.30 54699.35 88888.00 2015-04-15 22:25:43.625 105 12536.67 172.25 54699.30 88888.00 2015-04-15 22:25:43.750 105 12536.60 172.22 54699.30 88888.00 2015-04-15 22:25:43.875 105 12536.65 172.22 54699.30 88888.00 2015-04-15 22:25:44.000 105 12536.67 172.22 54699.30 88888.00 2015-04-15 22:25:44.125 105 12536.70 172.20 54699.32 88888.00 2015-04-15 22:25:44.250 105 12536.62 172.15 54699.30 88888.00 2015-04-15 22:25:44.375 105 12536.62 172.15 54699.30 88888.00 2015-04-15 22:25:44.500 105 12536.62 172.15 54699.32 88888.00 2015-04-15 22:25:44.625 105 12536.65 172.10 54699.35 88888.00 2015-04-15 22:25:44.750 105 12536.62 172.07 54699.38 88888.00 2015-04-15 22:25:44.875 105 12536.65 172.07 54699.38 88888.00 2015-04-15 22:25:45.000 105 12536.65 172.05 54699.32 88888.00 2015-04-15 22:25:45.125 105 12536.55 172.00 54699.38 88888.00 2015-04-15 22:25:45.250 105 12536.58 171.95 54699.43 88888.00 2015-04-15 22:25:45.375 105 12536.67 171.95 54699.43 88888.00 2015-04-15 22:25:45.500 105 12536.65 171.93 54699.40 88888.00 2015-04-15 22:25:45.625 105 12536.65 171.90 54699.38 88888.00 2015-04-15 22:25:45.750 105 12536.60 171.82 54699.38 88888.00 2015-04-15 22:25:45.875 105 12536.60 171.82 54699.40 88888.00 2015-04-15 22:25:46.000 105 12536.62 171.75 54699.40 88888.00 2015-04-15 22:25:46.125 105 12536.60 171.72 54699.40 88888.00 2015-04-15 22:25:46.250 105 12536.55 171.68 54699.40 88888.00 2015-04-15 22:25:46.375 105 12536.62 171.62 54699.43 88888.00 2015-04-15 22:25:46.500 105 12536.70 171.62 54699.45 88888.00 2015-04-15 22:25:46.625 105 12536.62 171.55 54699.45 88888.00 2015-04-15 22:25:46.750 105 12536.60 171.55 54699.47 88888.00 2015-04-15 22:25:46.875 105 12536.60 171.53 54699.47 88888.00 2015-04-15 22:25:47.000 105 12536.60 171.47 54699.47 88888.00 2015-04-15 22:25:47.125 105 12536.62 171.45 54699.50 88888.00 2015-04-15 22:25:47.250 105 12536.60 171.40 54699.50 88888.00 2015-04-15 22:25:47.375 105 12536.58 171.38 54699.50 88888.00 2015-04-15 22:25:47.500 105 12536.60 171.30 54699.50 88888.00 2015-04-15 22:25:47.625 105 12536.62 171.25 54699.50 88888.00 2015-04-15 22:25:47.750 105 12536.65 171.20 54699.53 88888.00 2015-04-15 22:25:47.875 105 12536.65 171.15 54699.53 88888.00 2015-04-15 22:25:48.000 105 12536.70 171.12 54699.55 88888.00 2015-04-15 22:25:48.125 105 12536.67 171.07 54699.55 88888.00 2015-04-15 22:25:48.250 105 12536.58 171.00 54699.53 88888.00 2015-04-15 22:25:48.375 105 12536.60 170.97 54699.53 88888.00 2015-04-15 22:25:48.500 105 12536.65 170.93 54699.53 88888.00 2015-04-15 22:25:48.625 105 12536.65 170.88 54699.50 88888.00 2015-04-15 22:25:48.750 105 12536.67 170.82 54699.50 88888.00 2015-04-15 22:25:48.875 105 12536.70 170.75 54699.50 88888.00 2015-04-15 22:25:49.000 105 12536.65 170.72 54699.50 88888.00 2015-04-15 22:25:49.125 105 12536.65 170.68 54699.53 88888.00 2015-04-15 22:25:49.250 105 12536.60 170.62 54699.55 88888.00 2015-04-15 22:25:49.375 105 12536.60 170.55 54699.57 88888.00 2015-04-15 22:25:49.500 105 12536.60 170.53 54699.57 88888.00 2015-04-15 22:25:49.625 105 12536.65 170.47 54699.57 88888.00 2015-04-15 22:25:49.750 105 12536.58 170.43 54699.60 88888.00 2015-04-15 22:25:49.875 105 12536.52 170.38 54699.57 88888.00 2015-04-15 22:25:50.000 105 12536.52 170.32 54699.57 88888.00 2015-04-15 22:25:50.125 105 12536.52 170.32 54699.57 88888.00 2015-04-15 22:25:50.250 105 12536.50 170.22 54699.55 88888.00 2015-04-15 22:25:50.375 105 12536.48 170.15 54699.55 88888.00 2015-04-15 22:25:50.500 105 12536.48 170.15 54699.57 88888.00 2015-04-15 22:25:50.625 105 12536.60 170.15 54699.60 88888.00 2015-04-15 22:25:50.750 105 12536.60 170.10 54699.60 88888.00 2015-04-15 22:25:50.875 105 12536.55 170.00 54699.62 88888.00 2015-04-15 22:25:51.000 105 12536.52 169.97 54699.60 88888.00 2015-04-15 22:25:51.125 105 12536.52 169.93 54699.60 88888.00 2015-04-15 22:25:51.250 105 12536.45 169.85 54699.68 88888.00 2015-04-15 22:25:51.375 105 12536.50 169.82 54699.70 88888.00 2015-04-15 22:25:51.500 105 12536.50 169.80 54699.70 88888.00 2015-04-15 22:25:51.625 105 12536.42 169.75 54699.68 88888.00 2015-04-15 22:25:51.750 105 12536.45 169.70 54699.68 88888.00 2015-04-15 22:25:51.875 105 12536.42 169.68 54699.68 88888.00 2015-04-15 22:25:52.000 105 12536.45 169.65 54699.65 88888.00 2015-04-15 22:25:52.125 105 12536.48 169.62 54699.68 88888.00 2015-04-15 22:25:52.250 105 12536.48 169.57 54699.68 88888.00 2015-04-15 22:25:52.375 105 12536.45 169.57 54699.70 88888.00 2015-04-15 22:25:52.500 105 12536.45 169.57 54699.72 88888.00 2015-04-15 22:25:52.625 105 12536.45 169.57 54699.75 88888.00 2015-04-15 22:25:52.750 105 12536.38 169.55 54699.78 88888.00 2015-04-15 22:25:52.875 105 12536.35 169.47 54699.75 88888.00 2015-04-15 22:25:53.000 105 12536.33 169.40 54699.75 88888.00 2015-04-15 22:25:53.125 105 12536.33 169.43 54699.75 88888.00 2015-04-15 22:25:53.250 105 12536.30 169.40 54699.78 88888.00 2015-04-15 22:25:53.375 105 12536.33 169.35 54699.75 88888.00 2015-04-15 22:25:53.500 105 12536.35 169.30 54699.75 88888.00 2015-04-15 22:25:53.625 105 12536.35 169.30 54699.75 88888.00 2015-04-15 22:25:53.750 105 12536.30 169.30 54699.75 88888.00 2015-04-15 22:25:53.875 105 12536.27 169.25 54699.78 88888.00 2015-04-15 22:25:54.000 105 12536.23 169.22 54699.75 88888.00 2015-04-15 22:25:54.125 105 12536.27 169.20 54699.80 88888.00 2015-04-15 22:25:54.250 105 12536.27 169.22 54699.82 88888.00 2015-04-15 22:25:54.375 105 12536.25 169.20 54699.82 88888.00 2015-04-15 22:25:54.500 105 12536.20 169.12 54699.80 88888.00 2015-04-15 22:25:54.625 105 12536.20 169.12 54699.82 88888.00 2015-04-15 22:25:54.750 105 12536.23 169.10 54699.80 88888.00 2015-04-15 22:25:54.875 105 12536.15 169.15 54699.80 88888.00 2015-04-15 22:25:55.000 105 12536.08 169.10 54699.82 88888.00 2015-04-15 22:25:55.125 105 12536.08 169.10 54699.85 88888.00 2015-04-15 22:25:55.250 105 12536.05 169.03 54699.85 88888.00 2015-04-15 22:25:55.375 105 12536.12 169.05 54699.88 88888.00 2015-04-15 22:25:55.500 105 12536.15 169.07 54699.85 88888.00 2015-04-15 22:25:55.625 105 12536.15 169.05 54699.85 88888.00 2015-04-15 22:25:55.750 105 12536.10 169.00 54699.88 88888.00 2015-04-15 22:25:55.875 105 12536.02 169.03 54699.90 88888.00 2015-04-15 22:25:56.000 105 12536.05 169.03 54699.90 88888.00 2015-04-15 22:25:56.125 105 12536.08 169.05 54699.88 88888.00 2015-04-15 22:25:56.250 105 12536.05 169.03 54699.88 88888.00 2015-04-15 22:25:56.375 105 12536.05 169.05 54699.88 88888.00 2015-04-15 22:25:56.500 105 12536.12 169.03 54699.88 88888.00 2015-04-15 22:25:56.625 105 12536.08 169.00 54699.85 88888.00 2015-04-15 22:25:56.750 105 12536.00 168.97 54699.88 88888.00 2015-04-15 22:25:56.875 105 12536.00 168.95 54699.85 88888.00 2015-04-15 22:25:57.000 105 12536.05 168.97 54699.88 88888.00 2015-04-15 22:25:57.125 105 12536.05 169.00 54699.90 88888.00 2015-04-15 22:25:57.250 105 12536.00 169.05 54699.93 88888.00 2015-04-15 22:25:57.375 105 12535.98 169.05 54699.95 88888.00 2015-04-15 22:25:57.500 105 12535.95 169.05 54699.97 88888.00 2015-04-15 22:25:57.625 105 12535.98 169.03 54699.93 88888.00 2015-04-15 22:25:57.750 105 12536.05 169.03 54699.95 88888.00 2015-04-15 22:25:57.875 105 12536.05 169.05 54699.97 88888.00 2015-04-15 22:25:58.000 105 12535.98 169.05 54699.97 88888.00 2015-04-15 22:25:58.125 105 12535.92 169.07 54700.00 88888.00 2015-04-15 22:25:58.250 105 12535.88 169.07 54700.00 88888.00 2015-04-15 22:25:58.375 105 12535.90 169.12 54700.00 88888.00 2015-04-15 22:25:58.500 105 12535.90 169.15 54700.00 88888.00 2015-04-15 22:25:58.625 105 12535.95 169.15 54700.00 88888.00 2015-04-15 22:25:58.750 105 12535.95 169.15 54700.03 88888.00 2015-04-15 22:25:58.875 105 12535.90 169.18 54700.03 88888.00 2015-04-15 22:25:59.000 105 12535.88 169.22 54700.00 88888.00 2015-04-15 22:25:59.125 105 12535.90 169.22 54700.00 88888.00 2015-04-15 22:25:59.250 105 12535.83 169.22 54700.03 88888.00 2015-04-15 22:25:59.375 105 12535.85 169.28 54700.05 88888.00 2015-04-15 22:25:59.500 105 12535.83 169.28 54700.03 88888.00 2015-04-15 22:25:59.625 105 12535.88 169.30 54700.03 88888.00 2015-04-15 22:25:59.750 105 12535.90 169.32 54700.03 88888.00 2015-04-15 22:25:59.875 105 12535.92 169.32 54700.05 88888.00 2015-04-15 22:26:00.000 105 12535.92 169.30 54700.05 88888.00 2015-04-15 22:26:00.125 105 12535.95 169.32 54700.05 88888.00 2015-04-15 22:26:00.250 105 12535.95 169.35 54700.05 88888.00 2015-04-15 22:26:00.375 105 12535.92 169.40 54700.05 88888.00 2015-04-15 22:26:00.500 105 12535.85 169.43 54700.03 88888.00 2015-04-15 22:26:00.625 105 12535.83 169.45 54700.05 88888.00 2015-04-15 22:26:00.750 105 12535.88 169.45 54700.05 88888.00 2015-04-15 22:26:00.875 105 12535.85 169.47 54700.03 88888.00 2015-04-15 22:26:01.000 105 12535.85 169.47 54700.03 88888.00 2015-04-15 22:26:01.125 105 12535.90 169.53 54700.07 88888.00 2015-04-15 22:26:01.250 105 12535.90 169.55 54700.05 88888.00 2015-04-15 22:26:01.375 105 12535.90 169.55 54700.07 88888.00 2015-04-15 22:26:01.500 105 12535.85 169.57 54700.10 88888.00 2015-04-15 22:26:01.625 105 12535.85 169.60 54700.07 88888.00 2015-04-15 22:26:01.750 105 12535.88 169.65 54700.07 88888.00 2015-04-15 22:26:01.875 105 12535.88 169.65 54700.05 88888.00 2015-04-15 22:26:02.000 105 12535.95 169.65 54700.05 88888.00 2015-04-15 22:26:02.125 105 12535.98 169.68 54700.10 88888.00 2015-04-15 22:26:02.250 105 12535.88 169.68 54700.10 88888.00 2015-04-15 22:26:02.375 105 12535.83 169.70 54700.07 88888.00 2015-04-15 22:26:02.500 105 12535.88 169.75 54700.07 88888.00 2015-04-15 22:26:02.625 105 12535.92 169.78 54700.10 88888.00 2015-04-15 22:26:02.750 105 12535.95 169.78 54700.10 88888.00 2015-04-15 22:26:02.875 105 12536.00 169.82 54700.10 88888.00 2015-04-15 22:26:03.000 105 12536.02 169.85 54700.12 88888.00 2015-04-15 22:26:03.125 105 12536.00 169.85 54700.15 88888.00 2015-04-15 22:26:03.250 105 12535.95 169.90 54700.12 88888.00 2015-04-15 22:26:03.375 105 12535.92 169.93 54700.10 88888.00 2015-04-15 22:26:03.500 105 12535.90 169.97 54700.10 88888.00 2015-04-15 22:26:03.625 105 12535.92 169.97 54700.15 88888.00 2015-04-15 22:26:03.750 105 12536.02 170.03 54700.15 88888.00 2015-04-15 22:26:03.875 105 12536.05 170.03 54700.15 88888.00 2015-04-15 22:26:04.000 105 12536.05 170.03 54700.10 88888.00 2015-04-15 22:26:04.125 105 12536.05 170.05 54700.12 88888.00 2015-04-15 22:26:04.250 105 12536.08 170.07 54700.15 88888.00 2015-04-15 22:26:04.375 105 12536.10 170.07 54700.12 88888.00 2015-04-15 22:26:04.500 105 12536.08 170.10 54700.15 88888.00 2015-04-15 22:26:04.625 105 12536.05 170.12 54700.15 88888.00 2015-04-15 22:26:04.750 105 12536.05 170.15 54700.12 88888.00 2015-04-15 22:26:04.875 105 12536.05 170.12 54700.10 88888.00 2015-04-15 22:26:05.000 105 12536.05 170.15 54700.12 88888.00 2015-04-15 22:26:05.125 105 12536.05 170.20 54700.18 88888.00 2015-04-15 22:26:05.250 105 12536.00 170.20 54700.18 88888.00 2015-04-15 22:26:05.375 105 12536.00 170.20 54700.15 88888.00 2015-04-15 22:26:05.500 105 12536.02 170.20 54700.15 88888.00 2015-04-15 22:26:05.625 105 12536.08 170.20 54700.15 88888.00 2015-04-15 22:26:05.750 105 12536.12 170.22 54700.18 88888.00 2015-04-15 22:26:05.875 105 12536.12 170.28 54700.18 88888.00 2015-04-15 22:26:06.000 105 12536.08 170.28 54700.18 88888.00 2015-04-15 22:26:06.125 105 12536.10 170.28 54700.15 88888.00 2015-04-15 22:26:06.250 105 12536.17 170.20 54700.18 88888.00 2015-04-15 22:26:06.375 105 12536.23 170.25 54700.20 88888.00 2015-04-15 22:26:06.500 105 12536.10 170.30 54700.22 88888.00 2015-04-15 22:26:06.625 105 12536.08 170.30 54700.22 88888.00 2015-04-15 22:26:06.750 105 12536.12 170.28 54700.20 88888.00 2015-04-15 22:26:06.875 105 12536.12 170.28 54700.22 88888.00 2015-04-15 22:26:07.000 105 12536.15 170.30 54700.25 88888.00 2015-04-15 22:26:07.125 105 12536.15 170.32 54700.25 88888.00 2015-04-15 22:26:07.250 105 12536.23 170.32 54700.25 88888.00 2015-04-15 22:26:07.375 105 12536.30 170.35 54700.25 88888.00 2015-04-15 22:26:07.500 105 12536.27 170.30 54700.22 88888.00 2015-04-15 22:26:07.625 105 12536.27 170.30 54700.22 88888.00 2015-04-15 22:26:07.750 105 12536.30 170.32 54700.22 88888.00 2015-04-15 22:26:07.875 105 12536.27 170.32 54700.22 88888.00 2015-04-15 22:26:08.000 105 12536.27 170.32 54700.25 88888.00 2015-04-15 22:26:08.125 105 12536.25 170.30 54700.28 88888.00 2015-04-15 22:26:08.250 105 12536.17 170.25 54700.28 88888.00 2015-04-15 22:26:08.375 105 12536.23 170.25 54700.28 88888.00 2015-04-15 22:26:08.500 105 12536.33 170.22 54700.28 88888.00 2015-04-15 22:26:08.625 105 12536.35 170.22 54700.25 88888.00 2015-04-15 22:26:08.750 105 12536.33 170.22 54700.25 88888.00 2015-04-15 22:26:08.875 105 12536.27 170.20 54700.28 88888.00 2015-04-15 22:26:09.000 105 12536.33 170.18 54700.28 88888.00 2015-04-15 22:26:09.125 105 12536.42 170.18 54700.28 88888.00 2015-04-15 22:26:09.250 105 12536.38 170.12 54700.22 88888.00 2015-04-15 22:26:09.375 105 12536.38 170.07 54700.25 88888.00 2015-04-15 22:26:09.500 105 12536.40 170.07 54700.25 88888.00 2015-04-15 22:26:09.625 105 12536.42 170.07 54700.28 88888.00 2015-04-15 22:26:09.750 105 12536.45 170.07 54700.28 88888.00 2015-04-15 22:26:09.875 105 12536.50 170.03 54700.28 88888.00 2015-04-15 22:26:10.000 105 12536.48 170.00 54700.25 88888.00 2015-04-15 22:26:10.125 105 12536.48 169.95 54700.28 88888.00 2015-04-15 22:26:10.250 105 12536.48 169.88 54700.28 88888.00 2015-04-15 22:26:10.375 105 12536.45 169.88 54700.28 88888.00 2015-04-15 22:26:10.500 105 12536.40 169.85 54700.28 88888.00 2015-04-15 22:26:10.625 105 12536.40 169.80 54700.30 88888.00 2015-04-15 22:26:10.750 105 12536.45 169.75 54700.35 88888.00 2015-04-15 22:26:10.875 105 12536.48 169.72 54700.35 88888.00 2015-04-15 22:26:11.000 105 12536.42 169.68 54700.32 88888.00 2015-04-15 22:26:11.125 105 12536.42 169.65 54700.32 88888.00 2015-04-15 22:26:11.250 105 12536.40 169.65 54700.35 88888.00 2015-04-15 22:26:11.375 105 12536.45 169.62 54700.38 88888.00 2015-04-15 22:26:11.500 105 12536.40 169.57 54700.38 88888.00 2015-04-15 22:26:11.625 105 12536.42 169.53 54700.35 88888.00 2015-04-15 22:26:11.750 105 12536.50 169.50 54700.35 88888.00 2015-04-15 22:26:11.875 105 12536.62 169.47 54700.38 88888.00 2015-04-15 22:26:12.000 105 12536.62 169.43 54700.38 88888.00 2015-04-15 22:26:12.125 105 12536.58 169.38 54700.40 88888.00 2015-04-15 22:26:12.250 105 12536.58 169.25 54700.40 88888.00 2015-04-15 22:26:12.375 105 12536.67 169.25 54700.38 88888.00 2015-04-15 22:26:12.500 105 12536.67 169.20 54700.38 88888.00 2015-04-15 22:26:12.625 105 12536.62 169.15 54700.38 88888.00 2015-04-15 22:26:12.750 105 12536.58 169.07 54700.40 88888.00 2015-04-15 22:26:12.875 105 12536.58 169.03 54700.40 88888.00 2015-04-15 22:26:13.000 105 12536.55 169.00 54700.40 88888.00 2015-04-15 22:26:13.125 105 12536.58 168.95 54700.40 88888.00 2015-04-15 22:26:13.250 105 12536.55 168.85 54700.43 88888.00 2015-04-15 22:26:13.375 105 12536.48 168.85 54700.40 88888.00 2015-04-15 22:26:13.500 105 12536.45 168.78 54700.40 88888.00 2015-04-15 22:26:13.625 105 12536.45 168.72 54700.40 88888.00 2015-04-15 22:26:13.750 105 12536.50 168.68 54700.43 88888.00 2015-04-15 22:26:13.875 105 12536.50 168.62 54700.47 88888.00 2015-04-15 22:26:14.000 105 12536.45 168.57 54700.45 88888.00 2015-04-15 22:26:14.125 105 12536.38 168.55 54700.43 88888.00 2015-04-15 22:26:14.250 105 12536.40 168.45 54700.43 88888.00 2015-04-15 22:26:14.375 105 12536.42 168.40 54700.43 88888.00 2015-04-15 22:26:14.500 105 12536.38 168.38 54700.45 88888.00 2015-04-15 22:26:14.625 105 12536.38 168.32 54700.45 88888.00 2015-04-15 22:26:14.750 105 12536.42 168.30 54700.45 88888.00 2015-04-15 22:26:14.875 105 12536.40 168.25 54700.45 88888.00 2015-04-15 22:26:15.000 105 12536.33 168.20 54700.47 88888.00 2015-04-15 22:26:15.125 105 12536.30 168.12 54700.50 88888.00 2015-04-15 22:26:15.250 105 12536.25 168.03 54700.53 88888.00 2015-04-15 22:26:15.375 105 12536.23 168.03 54700.50 88888.00 2015-04-15 22:26:15.500 105 12536.17 167.97 54700.55 88888.00 2015-04-15 22:26:15.625 105 12536.20 167.93 54700.53 88888.00 2015-04-15 22:26:15.750 105 12536.20 167.90 54700.53 88888.00 2015-04-15 22:26:15.875 105 12536.12 167.80 54700.53 88888.00 2015-04-15 22:26:16.000 105 12536.08 167.78 54700.55 88888.00 2015-04-15 22:26:16.125 105 12536.08 167.72 54700.55 88888.00 2015-04-15 22:26:16.250 105 12536.08 167.68 54700.57 88888.00 2015-04-15 22:26:16.375 105 12536.08 167.62 54700.60 88888.00 2015-04-15 22:26:16.500 105 12536.02 167.57 54700.62 88888.00 2015-04-15 22:26:16.625 105 12535.98 167.47 54700.62 88888.00 2015-04-15 22:26:16.750 105 12535.95 167.45 54700.60 88888.00 2015-04-15 22:26:16.875 105 12535.90 167.40 54700.62 88888.00 2015-04-15 22:26:17.000 105 12535.92 167.35 54700.65 88888.00 2015-04-15 22:26:17.125 105 12535.90 167.30 54700.65 88888.00 2015-04-15 22:26:17.250 105 12535.80 167.25 54700.65 88888.00 2015-04-15 22:26:17.375 105 12535.83 167.22 54700.68 88888.00 2015-04-15 22:26:17.500 105 12535.88 167.18 54700.70 88888.00 2015-04-15 22:26:17.625 105 12535.90 167.15 54700.70 88888.00 2015-04-15 22:26:17.750 105 12535.80 167.10 54700.65 88888.00 2015-04-15 22:26:17.875 105 12535.75 167.07 54700.65 88888.00 2015-04-15 22:26:18.000 105 12535.75 167.05 54700.65 88888.00 2015-04-15 22:26:18.125 105 12535.73 166.95 54700.70 88888.00 2015-04-15 22:26:18.250 105 12535.62 166.93 54700.70 88888.00 2015-04-15 22:26:18.375 105 12535.65 166.90 54700.70 88888.00 2015-04-15 22:26:18.500 105 12535.67 166.85 54700.70 88888.00 2015-04-15 22:26:18.625 105 12535.60 166.82 54700.72 88888.00 2015-04-15 22:26:18.750 105 12535.62 166.78 54700.72 88888.00 2015-04-15 22:26:18.875 105 12535.65 166.75 54700.75 88888.00 2015-04-15 22:26:19.000 105 12535.58 166.70 54700.75 88888.00 2015-04-15 22:26:19.125 105 12535.48 166.68 54700.78 88888.00 2015-04-15 22:26:19.250 105 12535.33 166.62 54700.78 88888.00 2015-04-15 22:26:19.375 105 12535.42 166.60 54700.78 88888.00 2015-04-15 22:26:19.500 105 12535.48 166.55 54700.78 88888.00 2015-04-15 22:26:19.625 105 12535.40 166.50 54700.75 88888.00 2015-04-15 22:26:19.750 105 12535.33 166.45 54700.75 88888.00 2015-04-15 22:26:19.875 105 12535.27 166.45 54700.78 88888.00 2015-04-15 22:26:20.000 105 12535.25 166.40 54700.75 88888.00 2015-04-15 22:26:20.125 105 12535.25 166.40 54700.78 88888.00 2015-04-15 22:26:20.250 105 12535.25 166.38 54700.80 88888.00 2015-04-15 22:26:20.375 105 12535.27 166.35 54700.82 88888.00 2015-04-15 22:26:20.500 105 12535.23 166.28 54700.80 88888.00 2015-04-15 22:26:20.625 105 12535.23 166.28 54700.75 88888.00 2015-04-15 22:26:20.750 105 12535.17 166.22 54700.78 88888.00 2015-04-15 22:26:20.875 105 12535.15 166.20 54700.80 88888.00 2015-04-15 22:26:21.000 105 12535.12 166.15 54700.85 88888.00 2015-04-15 22:26:21.125 105 12535.10 166.12 54700.82 88888.00 2015-04-15 22:26:21.250 105 12535.08 166.10 54700.82 88888.00 2015-04-15 22:26:21.375 105 12535.08 166.05 54700.82 88888.00 2015-04-15 22:26:21.500 105 12535.02 166.00 54700.85 88888.00 2015-04-15 22:26:21.625 105 12534.98 165.95 54700.85 88888.00 2015-04-15 22:26:21.750 105 12534.98 165.95 54700.85 88888.00 2015-04-15 22:26:21.875 105 12534.98 165.93 54700.88 88888.00 2015-04-15 22:26:22.000 105 12535.02 165.90 54700.85 88888.00 2015-04-15 22:26:22.125 105 12535.05 165.82 54700.88 88888.00 2015-04-15 22:26:22.250 105 12535.00 165.80 54700.88 88888.00 2015-04-15 22:26:22.375 105 12534.95 165.75 54700.85 88888.00 2015-04-15 22:26:22.500 105 12534.92 165.70 54700.85 88888.00 2015-04-15 22:26:22.625 105 12534.98 165.68 54700.85 88888.00 2015-04-15 22:26:22.750 105 12534.92 165.65 54700.85 88888.00 2015-04-15 22:26:22.875 105 12534.90 165.62 54700.85 88888.00 2015-04-15 22:26:23.000 105 12534.85 165.57 54700.88 88888.00 2015-04-15 22:26:23.125 105 12534.77 165.55 54700.88 88888.00 2015-04-15 22:26:23.250 105 12534.70 165.47 54700.88 88888.00 2015-04-15 22:26:23.375 105 12534.67 165.45 54700.85 88888.00 2015-04-15 22:26:23.500 105 12534.73 165.43 54700.90 88888.00 2015-04-15 22:26:23.625 105 12534.77 165.38 54700.90 88888.00 2015-04-15 22:26:23.750 105 12534.75 165.35 54700.88 88888.00 2015-04-15 22:26:23.875 105 12534.77 165.32 54700.90 88888.00 2015-04-15 22:26:24.000 105 12534.80 165.25 54700.88 88888.00 2015-04-15 22:26:24.125 105 12534.75 165.22 54700.88 88888.00 2015-04-15 22:26:24.250 105 12534.70 165.18 54700.88 88888.00 2015-04-15 22:26:24.375 105 12534.73 165.12 54700.82 88888.00 2015-04-15 22:26:24.500 105 12534.75 165.07 54700.85 88888.00 2015-04-15 22:26:24.625 105 12534.77 165.05 54700.88 88888.00 2015-04-15 22:26:24.750 105 12534.75 165.03 54700.88 88888.00 2015-04-15 22:26:24.875 105 12534.70 164.97 54700.88 88888.00 2015-04-15 22:26:25.000 105 12534.65 164.95 54700.88 88888.00 2015-04-15 22:26:25.125 105 12534.70 164.93 54700.93 88888.00 2015-04-15 22:26:25.250 105 12534.70 164.82 54700.93 88888.00 2015-04-15 22:26:25.375 105 12534.67 164.78 54700.93 88888.00 2015-04-15 22:26:25.500 105 12534.60 164.78 54700.88 88888.00 2015-04-15 22:26:25.625 105 12534.58 164.72 54700.88 88888.00 2015-04-15 22:26:25.750 105 12534.60 164.70 54700.88 88888.00 2015-04-15 22:26:25.875 105 12534.62 164.68 54700.90 88888.00 2015-04-15 22:26:26.000 105 12534.58 164.62 54700.88 88888.00 2015-04-15 22:26:26.125 105 12534.55 164.60 54700.88 88888.00 2015-04-15 22:26:26.250 105 12534.58 164.53 54700.93 88888.00 2015-04-15 22:26:26.375 105 12534.60 164.53 54700.95 88888.00 2015-04-15 22:26:26.500 105 12534.60 164.47 54700.93 88888.00 2015-04-15 22:26:26.625 105 12534.58 164.45 54700.90 88888.00 2015-04-15 22:26:26.750 105 12534.55 164.38 54700.93 88888.00 2015-04-15 22:26:26.875 105 12534.48 164.35 54700.93 88888.00 2015-04-15 22:26:27.000 105 12534.38 164.30 54700.90 88888.00 2015-04-15 22:26:27.125 105 12534.35 164.30 54700.93 88888.00 2015-04-15 22:26:27.250 105 12534.42 164.20 54700.95 88888.00 2015-04-15 22:26:27.375 105 12534.45 164.15 54700.95 88888.00 2015-04-15 22:26:27.500 105 12534.50 164.18 54700.93 88888.00 2015-04-15 22:26:27.625 105 12534.45 164.15 54700.93 88888.00 2015-04-15 22:26:27.750 105 12534.40 164.07 54700.95 88888.00 2015-04-15 22:26:27.875 105 12534.40 164.07 54700.95 88888.00 2015-04-15 22:26:28.000 105 12534.40 164.03 54700.95 88888.00 2015-04-15 22:26:28.125 105 12534.42 164.03 54700.97 88888.00 2015-04-15 22:26:28.250 105 12534.45 164.00 54700.97 88888.00 2015-04-15 22:26:28.375 105 12534.48 163.97 54700.97 88888.00 2015-04-15 22:26:28.500 105 12534.45 163.93 54700.97 88888.00 2015-04-15 22:26:28.625 105 12534.45 163.88 54701.00 88888.00 2015-04-15 22:26:28.750 105 12534.42 163.88 54701.03 88888.00 2015-04-15 22:26:28.875 105 12534.42 163.85 54701.03 88888.00 2015-04-15 22:26:29.000 105 12534.45 163.80 54701.03 88888.00 2015-04-15 22:26:29.125 105 12534.45 163.80 54701.00 88888.00 2015-04-15 22:26:29.250 105 12534.42 163.78 54700.97 88888.00 2015-04-15 22:26:29.375 105 12534.33 163.75 54701.00 88888.00 2015-04-15 22:26:29.500 105 12534.25 163.72 54701.03 88888.00 2015-04-15 22:26:29.625 105 12534.33 163.70 54701.05 88888.00 2015-04-15 22:26:29.750 105 12534.38 163.70 54701.05 88888.00 2015-04-15 22:26:29.875 105 12534.45 163.70 54701.10 88888.00 2015-04-15 22:26:30.000 105 12534.38 163.65 54701.10 88888.00 2015-04-15 22:26:30.125 105 12534.33 163.65 54701.10 88888.00 2015-04-15 22:26:30.250 105 12534.33 163.62 54701.07 88888.00 2015-04-15 22:26:30.375 105 12534.25 163.62 54701.05 88888.00 2015-04-15 22:26:30.500 105 12534.25 163.60 54701.05 88888.00 2015-04-15 22:26:30.625 105 12534.25 163.57 54701.05 88888.00 2015-04-15 22:26:30.750 105 12534.25 163.57 54701.05 88888.00 2015-04-15 22:26:30.875 105 12534.27 163.57 54701.05 88888.00 2015-04-15 22:26:31.000 105 12534.30 163.55 54701.03 88888.00 2015-04-15 22:26:31.125 105 12534.27 163.60 54701.00 88888.00 2015-04-15 22:26:31.250 105 12534.25 163.55 54701.00 88888.00 2015-04-15 22:26:31.375 105 12534.25 163.55 54701.03 88888.00 2015-04-15 22:26:31.500 105 12534.25 163.55 54701.03 88888.00 2015-04-15 22:26:31.625 105 12534.30 163.57 54701.05 88888.00 2015-04-15 22:26:31.750 105 12534.25 163.53 54701.05 88888.00 2015-04-15 22:26:31.875 105 12534.23 163.53 54701.05 88888.00 2015-04-15 22:26:32.000 105 12534.25 163.50 54701.03 88888.00 2015-04-15 22:26:32.125 105 12534.27 163.53 54701.03 88888.00 2015-04-15 22:26:32.250 105 12534.17 163.55 54701.05 88888.00 2015-04-15 22:26:32.375 105 12534.17 163.57 54701.05 88888.00 2015-04-15 22:26:32.500 105 12534.17 163.55 54701.05 88888.00 2015-04-15 22:26:32.625 105 12534.17 163.50 54701.05 88888.00 2015-04-15 22:26:32.750 105 12534.23 163.50 54701.07 88888.00 2015-04-15 22:26:32.875 105 12534.25 163.55 54701.05 88888.00 2015-04-15 22:26:33.000 105 12534.23 163.57 54701.05 88888.00 2015-04-15 22:26:33.125 105 12534.25 163.57 54701.03 88888.00 2015-04-15 22:26:33.250 105 12534.23 163.55 54701.00 88888.00 2015-04-15 22:26:33.375 105 12534.27 163.60 54701.03 88888.00 2015-04-15 22:26:33.500 105 12534.30 163.60 54701.03 88888.00 2015-04-15 22:26:33.625 105 12534.30 163.62 54701.05 88888.00 2015-04-15 22:26:33.750 105 12534.25 163.62 54701.05 88888.00 2015-04-15 22:26:33.875 105 12534.25 163.60 54701.03 88888.00 2015-04-15 22:26:34.000 105 12534.25 163.60 54701.00 88888.00 2015-04-15 22:26:34.125 105 12534.27 163.62 54701.00 88888.00 2015-04-15 22:26:34.250 105 12534.25 163.68 54701.00 88888.00 2015-04-15 22:26:34.375 105 12534.35 163.70 54701.00 88888.00 2015-04-15 22:26:34.500 105 12534.40 163.68 54700.97 88888.00 2015-04-15 22:26:34.625 105 12534.40 163.65 54700.97 88888.00 2015-04-15 22:26:34.750 105 12534.45 163.70 54701.00 88888.00 2015-04-15 22:26:34.875 105 12534.48 163.72 54701.00 88888.00 2015-04-15 22:26:35.000 105 12534.52 163.72 54700.95 88888.00 2015-04-15 22:26:35.125 105 12534.52 163.78 54700.97 88888.00 2015-04-15 22:26:35.250 105 12534.52 163.80 54700.97 88888.00 2015-04-15 22:26:35.375 105 12534.60 163.80 54700.95 88888.00 2015-04-15 22:26:35.500 105 12534.62 163.80 54700.93 88888.00 2015-04-15 22:26:35.625 105 12534.62 163.80 54700.93 88888.00 2015-04-15 22:26:35.750 105 12534.62 163.82 54700.93 88888.00 2015-04-15 22:26:35.875 105 12534.65 163.85 54700.93 88888.00 2015-04-15 22:26:36.000 105 12534.70 163.85 54700.90 88888.00 2015-04-15 22:26:36.125 105 12534.70 163.88 54700.90 88888.00 2015-04-15 22:26:36.250 105 12534.67 163.85 54700.88 88888.00 2015-04-15 22:26:36.375 105 12534.67 163.88 54700.88 88888.00 2015-04-15 22:26:36.500 105 12534.75 163.88 54700.88 88888.00 2015-04-15 22:26:36.625 105 12534.83 163.88 54700.88 88888.00 2015-04-15 22:26:36.750 105 12534.83 163.90 54700.88 88888.00 2015-04-15 22:26:36.875 105 12534.92 163.90 54700.85 88888.00 2015-04-15 22:26:37.000 105 12535.00 163.93 54700.85 88888.00 2015-04-15 22:26:37.125 105 12535.08 163.93 54700.82 88888.00 2015-04-15 22:26:37.250 105 12535.12 163.90 54700.82 88888.00 2015-04-15 22:26:37.375 105 12535.10 163.95 54700.80 88888.00 2015-04-15 22:26:37.500 105 12535.08 163.97 54700.82 88888.00 2015-04-15 22:26:37.625 105 12535.10 163.97 54700.80 88888.00 2015-04-15 22:26:37.750 105 12535.15 163.97 54700.80 88888.00 2015-04-15 22:26:37.875 105 12535.25 163.97 54700.78 88888.00 2015-04-15 22:26:38.000 105 12535.35 163.97 54700.75 88888.00 2015-04-15 22:26:38.125 105 12535.42 164.00 54700.78 88888.00 2015-04-15 22:26:38.250 105 12535.48 164.00 54700.78 88888.00 2015-04-15 22:26:38.375 105 12535.52 164.03 54700.75 88888.00 2015-04-15 22:26:38.500 105 12535.58 164.00 54700.75 88888.00 2015-04-15 22:26:38.625 105 12535.62 164.03 54700.75 88888.00 2015-04-15 22:26:38.750 105 12535.65 164.03 54700.75 88888.00 2015-04-15 22:26:38.875 105 12535.70 164.05 54700.72 88888.00 2015-04-15 22:26:39.000 105 12535.77 164.00 54700.68 88888.00 2015-04-15 22:26:39.125 105 12535.77 164.00 54700.70 88888.00 2015-04-15 22:26:39.250 105 12535.80 163.97 54700.70 88888.00 2015-04-15 22:26:39.375 105 12535.85 164.00 54700.68 88888.00 2015-04-15 22:26:39.500 105 12535.90 164.03 54700.65 88888.00 2015-04-15 22:26:39.625 105 12535.95 164.00 54700.62 88888.00 2015-04-15 22:26:39.750 105 12536.02 164.03 54700.62 88888.00 2015-04-15 22:26:39.875 105 12536.08 164.03 54700.60 88888.00 2015-04-15 22:26:40.000 105 12536.10 164.00 54700.60 88888.00 2015-04-15 22:26:40.125 105 12536.12 164.03 54700.60 88888.00 2015-04-15 22:26:40.250 105 12536.20 163.97 54700.57 88888.00 2015-04-15 22:26:40.375 105 12536.25 163.95 54700.57 88888.00 2015-04-15 22:26:40.500 105 12536.33 163.95 54700.57 88888.00 2015-04-15 22:26:40.625 105 12536.42 163.97 54700.55 88888.00 2015-04-15 22:26:40.750 105 12536.38 163.93 54700.50 88888.00 2015-04-15 22:26:40.875 105 12536.35 163.93 54700.53 88888.00 2015-04-15 22:26:41.000 105 12536.42 163.93 54700.50 88888.00 2015-04-15 22:26:41.125 105 12536.52 163.90 54700.50 88888.00 2015-04-15 22:26:41.250 105 12536.62 163.88 54700.47 88888.00 2015-04-15 22:26:41.375 105 12536.65 163.88 54700.45 88888.00 2015-04-15 22:26:41.500 105 12536.62 163.85 54700.47 88888.00 2015-04-15 22:26:41.625 105 12536.65 163.85 54700.47 88888.00 2015-04-15 22:26:41.750 105 12536.70 163.85 54700.45 88888.00 2015-04-15 22:26:41.875 105 12536.75 163.85 54700.45 88888.00 2015-04-15 22:26:42.000 105 12536.77 163.82 54700.38 88888.00 2015-04-15 22:26:42.125 105 12536.85 163.78 54700.40 88888.00 2015-04-15 22:26:42.250 105 12536.90 163.78 54700.38 88888.00 2015-04-15 22:26:42.375 105 12536.92 163.75 54700.40 88888.00 2015-04-15 22:26:42.500 105 12536.88 163.72 54700.38 88888.00 2015-04-15 22:26:42.625 105 12536.88 163.70 54700.38 88888.00 2015-04-15 22:26:42.750 105 12536.92 163.68 54700.38 88888.00 2015-04-15 22:26:42.875 105 12537.00 163.65 54700.35 88888.00 2015-04-15 22:26:43.000 105 12537.02 163.62 54700.38 88888.00 2015-04-15 22:26:43.125 105 12537.02 163.62 54700.38 88888.00 2015-04-15 22:26:43.250 105 12537.05 163.60 54700.32 88888.00 2015-04-15 22:26:43.375 105 12537.12 163.55 54700.32 88888.00 2015-04-15 22:26:43.500 105 12537.17 163.53 54700.38 88888.00 2015-04-15 22:26:43.625 105 12537.12 163.50 54700.38 88888.00 2015-04-15 22:26:43.750 105 12537.08 163.47 54700.35 88888.00 2015-04-15 22:26:43.875 105 12537.10 163.45 54700.32 88888.00 2015-04-15 22:26:44.000 105 12537.12 163.43 54700.30 88888.00 2015-04-15 22:26:44.125 105 12537.17 163.45 54700.35 88888.00 2015-04-15 22:26:44.250 105 12537.23 163.43 54700.38 88888.00 2015-04-15 22:26:44.375 105 12537.20 163.40 54700.35 88888.00 2015-04-15 22:26:44.500 105 12537.17 163.35 54700.38 88888.00 2015-04-15 22:26:44.625 105 12537.15 163.32 54700.38 88888.00 2015-04-15 22:26:44.750 105 12537.23 163.32 54700.32 88888.00 2015-04-15 22:26:44.875 105 12537.23 163.28 54700.30 88888.00 2015-04-15 22:26:45.000 105 12537.23 163.22 54700.30 88888.00 2015-04-15 22:26:45.125 105 12537.20 163.22 54700.32 88888.00 2015-04-15 22:26:45.250 105 12537.17 163.20 54700.32 88888.00 2015-04-15 22:26:45.375 105 12537.23 163.20 54700.30 88888.00 2015-04-15 22:26:45.500 105 12537.25 163.18 54700.30 88888.00 2015-04-15 22:26:45.625 105 12537.23 163.15 54700.30 88888.00 2015-04-15 22:26:45.750 105 12537.15 163.12 54700.30 88888.00 2015-04-15 22:26:45.875 105 12537.15 163.10 54700.28 88888.00 2015-04-15 22:26:46.000 105 12537.20 163.07 54700.30 88888.00 2015-04-15 22:26:46.125 105 12537.15 163.03 54700.32 88888.00 2015-04-15 22:26:46.250 105 12537.10 162.97 54700.35 88888.00 2015-04-15 22:26:46.375 105 12537.10 162.95 54700.30 88888.00 2015-04-15 22:26:46.500 105 12537.08 162.90 54700.30 88888.00 2015-04-15 22:26:46.625 105 12537.05 162.93 54700.30 88888.00 2015-04-15 22:26:46.750 105 12537.08 162.90 54700.30 88888.00 2015-04-15 22:26:46.875 105 12537.15 162.85 54700.30 88888.00 2015-04-15 22:26:47.000 105 12537.10 162.85 54700.30 88888.00 2015-04-15 22:26:47.125 105 12537.05 162.80 54700.32 88888.00 2015-04-15 22:26:47.250 105 12537.00 162.80 54700.35 88888.00 2015-04-15 22:26:47.375 105 12536.95 162.78 54700.35 88888.00 2015-04-15 22:26:47.500 105 12536.90 162.75 54700.32 88888.00 2015-04-15 22:26:47.625 105 12536.85 162.72 54700.32 88888.00 2015-04-15 22:26:47.750 105 12536.85 162.72 54700.38 88888.00 2015-04-15 22:26:47.875 105 12536.85 162.72 54700.38 88888.00 2015-04-15 22:26:48.000 105 12536.83 162.70 54700.35 88888.00 2015-04-15 22:26:48.125 105 12536.73 162.68 54700.32 88888.00 2015-04-15 22:26:48.250 105 12536.60 162.62 54700.30 88888.00 2015-04-15 22:26:48.375 105 12536.65 162.62 54700.30 88888.00 2015-04-15 22:26:48.500 105 12536.67 162.62 54700.32 88888.00 2015-04-15 22:26:48.625 105 12536.70 162.62 54700.35 88888.00 2015-04-15 22:26:48.750 105 12536.65 162.65 54700.35 88888.00 2015-04-15 22:26:48.875 105 12536.50 162.62 54700.35 88888.00 2015-04-15 22:26:49.000 105 12536.50 162.62 54700.35 88888.00 2015-04-15 22:26:49.125 105 12536.60 162.62 54700.40 88888.00 2015-04-15 22:26:49.250 105 12536.55 162.57 54700.43 88888.00 2015-04-15 22:26:49.375 105 12536.48 162.57 54700.38 88888.00 2015-04-15 22:26:49.500 105 12536.38 162.60 54700.38 88888.00 2015-04-15 22:26:49.625 105 12536.35 162.65 54700.40 88888.00 2015-04-15 22:26:49.750 105 12536.35 162.62 54700.43 88888.00 2015-04-15 22:26:49.875 105 12536.33 162.62 54700.45 88888.00 2015-04-15 22:26:50.000 105 12536.30 162.62 54700.45 88888.00 2015-04-15 22:26:50.125 105 12536.23 162.62 54700.47 88888.00 2015-04-15 22:26:50.250 105 12536.15 162.60 54700.45 88888.00 2015-04-15 22:26:50.375 105 12536.17 162.62 54700.47 88888.00 2015-04-15 22:26:50.500 105 12536.17 162.68 54700.47 88888.00 2015-04-15 22:26:50.625 105 12536.10 162.62 54700.45 88888.00 2015-04-15 22:26:50.750 105 12536.00 162.62 54700.43 88888.00 2015-04-15 22:26:50.875 105 12535.98 162.65 54700.43 88888.00 2015-04-15 22:26:51.000 105 12535.95 162.65 54700.45 88888.00 2015-04-15 22:26:51.125 105 12535.92 162.68 54700.47 88888.00 2015-04-15 22:26:51.250 105 12535.90 162.65 54700.47 88888.00 2015-04-15 22:26:51.375 105 12535.88 162.68 54700.53 88888.00 2015-04-15 22:26:51.500 105 12535.85 162.68 54700.53 88888.00 2015-04-15 22:26:51.625 105 12535.83 162.72 54700.50 88888.00 2015-04-15 22:26:51.750 105 12535.80 162.70 54700.47 88888.00 2015-04-15 22:26:51.875 105 12535.73 162.72 54700.50 88888.00 2015-04-15 22:26:52.000 105 12535.75 162.70 54700.47 88888.00 2015-04-15 22:26:52.125 105 12535.77 162.70 54700.50 88888.00 2015-04-15 22:26:52.250 105 12535.70 162.70 54700.47 88888.00 2015-04-15 22:26:52.375 105 12535.60 162.72 54700.47 88888.00 2015-04-15 22:26:52.500 105 12535.52 162.78 54700.53 88888.00 2015-04-15 22:26:52.625 105 12535.58 162.78 54700.55 88888.00 2015-04-15 22:26:52.750 105 12535.58 162.82 54700.53 88888.00 2015-04-15 22:26:52.875 105 12535.48 162.82 54700.50 88888.00 2015-04-15 22:26:53.000 105 12535.42 162.80 54700.50 88888.00 2015-04-15 22:26:53.125 105 12535.45 162.85 54700.55 88888.00 2015-04-15 22:26:53.250 105 12535.45 162.88 54700.57 88888.00 2015-04-15 22:26:53.375 105 12535.45 162.90 54700.55 88888.00 2015-04-15 22:26:53.500 105 12535.40 162.90 54700.55 88888.00 2015-04-15 22:26:53.625 105 12535.30 162.95 54700.53 88888.00 2015-04-15 22:26:53.750 105 12535.23 162.95 54700.55 88888.00 2015-04-15 22:26:53.875 105 12535.20 162.95 54700.53 88888.00 2015-04-15 22:26:54.000 105 12535.15 162.97 54700.55 88888.00 2015-04-15 22:26:54.125 105 12535.17 163.03 54700.57 88888.00 2015-04-15 22:26:54.250 105 12535.10 163.03 54700.60 88888.00 2015-04-15 22:26:54.375 105 12535.08 163.05 54700.60 88888.00 2015-04-15 22:26:54.500 105 12535.08 163.10 54700.60 88888.00 2015-04-15 22:26:54.625 105 12534.98 163.10 54700.57 88888.00 2015-04-15 22:26:54.750 105 12534.90 163.12 54700.57 88888.00 2015-04-15 22:26:54.875 105 12534.95 163.12 54700.57 88888.00 2015-04-15 22:26:55.000 105 12534.95 163.15 54700.57 88888.00 2015-04-15 22:26:55.125 105 12534.95 163.18 54700.60 88888.00 2015-04-15 22:26:55.250 105 12534.88 163.20 54700.60 88888.00 2015-04-15 22:26:55.375 105 12534.88 163.20 54700.60 88888.00 2015-04-15 22:26:55.500 105 12534.80 163.20 54700.60 88888.00 2015-04-15 22:26:55.625 105 12534.75 163.25 54700.62 88888.00 2015-04-15 22:26:55.750 105 12534.75 163.28 54700.62 88888.00 2015-04-15 22:26:55.875 105 12534.70 163.28 54700.68 88888.00 2015-04-15 22:26:56.000 105 12534.67 163.28 54700.62 88888.00 2015-04-15 22:26:56.125 105 12534.67 163.30 54700.60 88888.00 2015-04-15 22:26:56.250 105 12534.62 163.30 54700.62 88888.00 2015-04-15 22:26:56.375 105 12534.62 163.32 54700.62 88888.00 2015-04-15 22:26:56.500 105 12534.60 163.32 54700.62 88888.00 2015-04-15 22:26:56.625 105 12534.55 163.38 54700.62 88888.00 2015-04-15 22:26:56.750 105 12534.48 163.38 54700.62 88888.00 2015-04-15 22:26:56.875 105 12534.48 163.43 54700.62 88888.00 2015-04-15 22:26:57.000 105 12534.50 163.43 54700.62 88888.00 2015-04-15 22:26:57.125 105 12534.50 163.43 54700.62 88888.00 2015-04-15 22:26:57.250 105 12534.48 163.43 54700.62 88888.00 2015-04-15 22:26:57.375 105 12534.52 163.45 54700.65 88888.00 2015-04-15 22:26:57.500 105 12534.48 163.47 54700.62 88888.00 2015-04-15 22:26:57.625 105 12534.45 163.47 54700.60 88888.00 2015-04-15 22:26:57.750 105 12534.42 163.47 54700.57 88888.00 2015-04-15 22:26:57.875 105 12534.38 163.50 54700.60 88888.00 2015-04-15 22:26:58.000 105 12534.33 163.50 54700.60 88888.00 2015-04-15 22:26:58.125 105 12534.35 163.53 54700.60 88888.00 2015-04-15 22:26:58.250 105 12534.33 163.47 54700.65 88888.00 2015-04-15 22:26:58.375 105 12534.38 163.47 54700.62 88888.00 2015-04-15 22:26:58.500 105 12534.33 163.47 54700.65 88888.00 2015-04-15 22:26:58.625 105 12534.33 163.50 54700.65 88888.00 2015-04-15 22:26:58.750 105 12534.38 163.53 54700.68 88888.00 2015-04-15 22:26:58.875 105 12534.35 163.50 54700.65 88888.00 2015-04-15 22:26:59.000 105 12534.30 163.50 54700.62 88888.00 2015-04-15 22:26:59.125 105 12534.27 163.50 54700.62 88888.00 2015-04-15 22:26:59.250 105 12534.25 163.50 54700.60 88888.00 2015-04-15 22:26:59.375 105 12534.38 163.50 54700.62 88888.00 2015-04-15 22:26:59.500 105 12534.42 163.53 54700.65 88888.00 2015-04-15 22:26:59.625 105 12534.42 163.55 54700.62 88888.00 2015-04-15 22:26:59.750 105 12534.35 163.57 54700.60 88888.00 2015-04-15 22:26:59.875 105 12534.35 163.57 54700.60 88888.00 2015-04-15 22:27:00.000 105 12534.40 163.57 54700.57 88888.00 2015-04-15 22:27:00.125 105 12534.35 163.55 54700.60 88888.00 2015-04-15 22:27:00.250 105 12534.30 163.55 54700.55 88888.00 2015-04-15 22:27:00.375 105 12534.35 163.55 54700.55 88888.00 2015-04-15 22:27:00.500 105 12534.35 163.57 54700.57 88888.00 2015-04-15 22:27:00.625 105 12534.33 163.62 54700.57 88888.00 2015-04-15 22:27:00.750 105 12534.35 163.62 54700.60 88888.00 2015-04-15 22:27:00.875 105 12534.40 163.62 54700.60 88888.00 2015-04-15 22:27:01.000 105 12534.40 163.62 54700.57 88888.00 2015-04-15 22:27:01.125 105 12534.40 163.62 54700.55 88888.00 2015-04-15 22:27:01.250 105 12534.35 163.62 54700.53 88888.00 2015-04-15 22:27:01.375 105 12534.38 163.65 54700.53 88888.00 2015-04-15 22:27:01.500 105 12534.42 163.62 54700.50 88888.00 2015-04-15 22:27:01.625 105 12534.40 163.60 54700.50 88888.00 2015-04-15 22:27:01.750 105 12534.40 163.62 54700.50 88888.00 2015-04-15 22:27:01.875 105 12534.42 163.65 54700.50 88888.00 2015-04-15 22:27:02.000 105 12534.45 163.65 54700.47 88888.00 2015-04-15 22:27:02.125 105 12534.50 163.65 54700.47 88888.00 2015-04-15 22:27:02.250 105 12534.55 163.62 54700.45 88888.00 2015-04-15 22:27:02.375 105 12534.62 163.65 54700.43 88888.00 2015-04-15 22:27:02.500 105 12534.58 163.62 54700.43 88888.00 2015-04-15 22:27:02.625 105 12534.55 163.65 54700.43 88888.00 2015-04-15 22:27:02.750 105 12534.58 163.65 54700.43 88888.00 2015-04-15 22:27:02.875 105 12534.60 163.65 54700.40 88888.00 2015-04-15 22:27:03.000 105 12534.62 163.70 54700.40 88888.00 2015-04-15 22:27:03.125 105 12534.65 163.70 54700.40 88888.00 2015-04-15 22:27:03.250 105 12534.60 163.68 54700.40 88888.00 2015-04-15 22:27:03.375 105 12534.62 163.72 54700.35 88888.00 2015-04-15 22:27:03.500 105 12534.65 163.75 54700.32 88888.00 2015-04-15 22:27:03.625 105 12534.65 163.80 54700.32 88888.00 2015-04-15 22:27:03.750 105 12534.65 163.80 54700.35 88888.00 2015-04-15 22:27:03.875 105 12534.70 163.78 54700.35 88888.00 2015-04-15 22:27:04.000 105 12534.75 163.80 54700.35 88888.00 2015-04-15 22:27:04.125 105 12534.80 163.82 54700.35 88888.00 2015-04-15 22:27:04.250 105 12534.77 163.82 54700.32 88888.00 2015-04-15 22:27:04.375 105 12534.85 163.85 54700.30 88888.00 2015-04-15 22:27:04.500 105 12534.90 163.88 54700.28 88888.00 2015-04-15 22:27:04.625 105 12534.95 163.90 54700.28 88888.00 2015-04-15 22:27:04.750 105 12534.95 163.90 54700.25 88888.00 2015-04-15 22:27:04.875 105 12534.95 163.93 54700.25 88888.00 2015-04-15 22:27:05.000 105 12534.98 163.95 54700.22 88888.00 2015-04-15 22:27:05.125 105 12534.98 163.95 54700.22 88888.00 2015-04-15 22:27:05.250 105 12534.95 163.95 54700.25 88888.00 2015-04-15 22:27:05.375 105 12535.00 163.95 54700.22 88888.00 2015-04-15 22:27:05.500 105 12535.02 163.97 54700.22 88888.00 2015-04-15 22:27:05.625 105 12535.10 164.00 54700.25 88888.00 2015-04-15 22:27:05.750 105 12535.15 164.05 54700.22 88888.00 2015-04-15 22:27:05.875 105 12535.15 164.05 54700.18 88888.00 2015-04-15 22:27:06.000 105 12535.12 164.07 54700.18 88888.00 2015-04-15 22:27:06.125 105 12535.15 164.12 54700.20 88888.00 2015-04-15 22:27:06.250 105 12535.17 164.12 54700.18 88888.00 2015-04-15 22:27:06.375 105 12535.17 164.10 54700.18 88888.00 2015-04-15 22:27:06.500 105 12535.23 164.15 54700.18 88888.00 2015-04-15 22:27:06.625 105 12535.33 164.20 54700.18 88888.00 2015-04-15 22:27:06.750 105 12535.38 164.25 54700.18 88888.00 2015-04-15 22:27:06.875 105 12535.30 164.25 54700.12 88888.00 2015-04-15 22:27:07.000 105 12535.23 164.22 54700.10 88888.00 2015-04-15 22:27:07.125 105 12535.23 164.30 54700.10 88888.00 2015-04-15 22:27:07.250 105 12535.25 164.32 54700.05 88888.00 2015-04-15 22:27:07.375 105 12535.33 164.38 54700.05 88888.00 2015-04-15 22:27:07.500 105 12535.33 164.38 54700.05 88888.00 2015-04-15 22:27:07.625 105 12535.30 164.40 54700.05 88888.00 2015-04-15 22:27:07.750 105 12535.27 164.40 54700.10 88888.00 2015-04-15 22:27:07.875 105 12535.35 164.45 54700.07 88888.00 2015-04-15 22:27:08.000 105 12535.38 164.45 54700.05 88888.00 2015-04-15 22:27:08.125 105 12535.38 164.53 54700.07 88888.00 2015-04-15 22:27:08.250 105 12535.33 164.55 54700.07 88888.00 2015-04-15 22:27:08.375 105 12535.38 164.55 54700.05 88888.00 2015-04-15 22:27:08.500 105 12535.40 164.55 54700.03 88888.00 2015-04-15 22:27:08.625 105 12535.38 164.60 54700.03 88888.00 2015-04-15 22:27:08.750 105 12535.45 164.65 54700.05 88888.00 2015-04-15 22:27:08.875 105 12535.55 164.68 54700.05 88888.00 2015-04-15 22:27:09.000 105 12535.58 164.68 54700.03 88888.00 2015-04-15 22:27:09.125 105 12535.55 164.72 54700.05 88888.00 2015-04-15 22:27:09.250 105 12535.55 164.72 54700.00 88888.00 2015-04-15 22:27:09.375 105 12535.50 164.75 54700.00 88888.00 2015-04-15 22:27:09.500 105 12535.50 164.78 54700.00 88888.00 2015-04-15 22:27:09.625 105 12535.58 164.78 54699.97 88888.00 2015-04-15 22:27:09.750 105 12535.55 164.82 54700.00 88888.00 2015-04-15 22:27:09.875 105 12535.52 164.82 54700.03 88888.00 2015-04-15 22:27:10.000 105 12535.58 164.85 54700.03 88888.00 2015-04-15 22:27:10.125 105 12535.60 164.88 54700.00 88888.00 2015-04-15 22:27:10.250 105 12535.60 164.85 54699.97 88888.00 2015-04-15 22:27:10.375 105 12535.62 164.90 54699.97 88888.00 2015-04-15 22:27:10.500 105 12535.55 164.90 54700.00 88888.00 2015-04-15 22:27:10.625 105 12535.52 164.90 54700.00 88888.00 2015-04-15 22:27:10.750 105 12535.52 164.93 54700.00 88888.00 2015-04-15 22:27:10.875 105 12535.58 164.97 54700.00 88888.00 2015-04-15 22:27:11.000 105 12535.58 164.97 54700.00 88888.00 2015-04-15 22:27:11.125 105 12535.50 164.97 54699.97 88888.00 2015-04-15 22:27:11.250 105 12535.52 165.03 54700.00 88888.00 2015-04-15 22:27:11.375 105 12535.50 165.05 54700.00 88888.00 2015-04-15 22:27:11.500 105 12535.40 165.10 54699.97 88888.00 2015-04-15 22:27:11.625 105 12535.40 165.07 54699.97 88888.00 2015-04-15 22:27:11.750 105 12535.42 165.07 54699.97 88888.00 2015-04-15 22:27:11.875 105 12535.48 165.07 54699.97 88888.00 2015-04-15 22:27:12.000 105 12535.48 165.10 54699.95 88888.00 2015-04-15 22:27:12.125 105 12535.40 165.12 54700.00 88888.00 2015-04-15 22:27:12.250 105 12535.35 165.10 54700.00 88888.00 2015-04-15 22:27:12.375 105 12535.38 165.12 54700.00 88888.00 2015-04-15 22:27:12.500 105 12535.35 165.18 54700.00 88888.00 2015-04-15 22:27:12.625 105 12535.35 165.20 54700.00 88888.00 2015-04-15 22:27:12.750 105 12535.38 165.18 54700.00 88888.00 2015-04-15 22:27:12.875 105 12535.27 165.15 54699.97 88888.00 2015-04-15 22:27:13.000 105 12535.23 165.18 54699.97 88888.00 2015-04-15 22:27:13.125 105 12535.25 165.20 54700.00 88888.00 2015-04-15 22:27:13.250 105 12535.17 165.22 54700.03 88888.00 2015-04-15 22:27:13.375 105 12535.23 165.25 54700.03 88888.00 2015-04-15 22:27:13.500 105 12535.20 165.25 54700.03 88888.00 2015-04-15 22:27:13.625 105 12535.20 165.25 54700.03 88888.00 2015-04-15 22:27:13.750 105 12535.20 165.25 54700.03 88888.00 2015-04-15 22:27:13.875 105 12535.20 165.30 54700.03 88888.00 2015-04-15 22:27:14.000 105 12535.23 165.30 54700.00 88888.00 2015-04-15 22:27:14.125 105 12535.25 165.30 54700.00 88888.00 2015-04-15 22:27:14.250 105 12535.20 165.28 54699.97 88888.00 2015-04-15 22:27:14.375 105 12535.15 165.30 54700.00 88888.00 2015-04-15 22:27:14.500 105 12535.10 165.32 54700.00 88888.00 2015-04-15 22:27:14.625 105 12535.08 165.32 54700.03 88888.00 2015-04-15 22:27:14.750 105 12535.08 165.35 54700.03 88888.00 2015-04-15 22:27:14.875 105 12535.08 165.40 54700.03 88888.00 2015-04-15 22:27:15.000 105 12535.02 165.38 54700.00 88888.00 2015-04-15 22:27:15.125 105 12534.95 165.38 54700.00 88888.00 2015-04-15 22:27:15.250 105 12534.85 165.38 54700.03 88888.00 2015-04-15 22:27:15.375 105 12534.83 165.40 54700.05 88888.00 2015-04-15 22:27:15.500 105 12534.88 165.43 54700.05 88888.00 2015-04-15 22:27:15.625 105 12534.88 165.43 54700.03 88888.00 2015-04-15 22:27:15.750 105 12534.80 165.43 54700.05 88888.00 2015-04-15 22:27:15.875 105 12534.75 165.45 54700.05 88888.00 2015-04-15 22:27:16.000 105 12534.70 165.45 54700.03 88888.00 2015-04-15 22:27:16.125 105 12534.67 165.47 54700.03 88888.00 2015-04-15 22:27:16.250 105 12534.70 165.50 54700.05 88888.00 2015-04-15 22:27:16.375 105 12534.70 165.53 54700.05 88888.00 2015-04-15 22:27:16.500 105 12534.70 165.53 54700.05 88888.00 2015-04-15 22:27:16.625 105 12534.62 165.50 54700.05 88888.00 2015-04-15 22:27:16.750 105 12534.58 165.55 54700.07 88888.00 2015-04-15 22:27:16.875 105 12534.55 165.57 54700.10 88888.00 2015-04-15 22:27:17.000 105 12534.52 165.57 54700.10 88888.00 2015-04-15 22:27:17.125 105 12534.45 165.55 54700.07 88888.00 2015-04-15 22:27:17.250 105 12534.38 165.55 54700.07 88888.00 2015-04-15 22:27:17.375 105 12534.38 165.60 54700.05 88888.00 2015-04-15 22:27:17.500 105 12534.35 165.62 54700.10 88888.00 2015-04-15 22:27:17.625 105 12534.35 165.65 54700.10 88888.00 2015-04-15 22:27:17.750 105 12534.33 165.65 54700.07 88888.00 2015-04-15 22:27:17.875 105 12534.35 165.65 54700.07 88888.00 2015-04-15 22:27:18.000 105 12534.25 165.68 54700.05 88888.00 2015-04-15 22:27:18.125 105 12534.15 165.68 54700.12 88888.00 2015-04-15 22:27:18.250 105 12534.12 165.70 54700.12 88888.00 2015-04-15 22:27:18.375 105 12534.12 165.75 54700.07 88888.00 2015-04-15 22:27:18.500 105 12534.10 165.78 54700.05 88888.00 2015-04-15 22:27:18.625 105 12534.05 165.85 54700.07 88888.00 2015-04-15 22:27:18.750 105 12534.10 165.82 54700.10 88888.00 2015-04-15 22:27:18.875 105 12534.10 165.82 54700.10 88888.00 2015-04-15 22:27:19.000 105 12534.02 165.90 54700.10 88888.00 2015-04-15 22:27:19.125 105 12533.95 165.95 54700.12 88888.00 2015-04-15 22:27:19.250 105 12533.90 165.93 54700.12 88888.00 2015-04-15 22:27:19.375 105 12533.90 165.97 54700.07 88888.00 2015-04-15 22:27:19.500 105 12533.90 166.00 54700.07 88888.00 2015-04-15 22:27:19.625 105 12533.80 166.00 54700.07 88888.00 2015-04-15 22:27:19.750 105 12533.80 166.03 54700.05 88888.00 2015-04-15 22:27:19.875 105 12533.80 166.10 54700.07 88888.00 2015-04-15 22:27:20.000 105 12533.83 166.12 54700.05 88888.00 2015-04-15 22:27:20.125 105 12533.77 166.18 54700.07 88888.00 2015-04-15 22:27:20.250 105 12533.70 166.20 54700.07 88888.00 2015-04-15 22:27:20.375 105 12533.67 166.22 54700.07 88888.00 2015-04-15 22:27:20.500 105 12533.70 166.22 54700.10 88888.00 2015-04-15 22:27:20.625 105 12533.62 166.28 54700.07 88888.00 2015-04-15 22:27:20.750 105 12533.55 166.32 54700.10 88888.00 2015-04-15 22:27:20.875 105 12533.52 166.32 54700.10 88888.00 2015-04-15 22:27:21.000 105 12533.50 166.35 54700.10 88888.00 2015-04-15 22:27:21.125 105 12533.45 166.38 54700.10 88888.00 2015-04-15 22:27:21.250 105 12533.38 166.45 54700.10 88888.00 2015-04-15 22:27:21.375 105 12533.30 166.47 54700.10 88888.00 2015-04-15 22:27:21.500 105 12533.25 166.47 54700.07 88888.00 2015-04-15 22:27:21.625 105 12533.23 166.55 54700.10 88888.00 2015-04-15 22:27:21.750 105 12533.20 166.60 54700.15 88888.00 2015-04-15 22:27:21.875 105 12533.15 166.60 54700.15 88888.00 2015-04-15 22:27:22.000 105 12533.10 166.60 54700.15 88888.00 2015-04-15 22:27:22.125 105 12533.08 166.65 54700.15 88888.00 2015-04-15 22:27:22.250 105 12533.02 166.70 54700.15 88888.00 2015-04-15 22:27:22.375 105 12533.02 166.75 54700.12 88888.00 2015-04-15 22:27:22.500 105 12533.08 166.75 54700.12 88888.00 2015-04-15 22:27:22.625 105 12533.02 166.75 54700.15 88888.00 2015-04-15 22:27:22.750 105 12532.92 166.80 54700.18 88888.00 2015-04-15 22:27:22.875 105 12532.85 166.88 54700.18 88888.00 2015-04-15 22:27:23.000 105 12532.80 166.90 54700.15 88888.00 2015-04-15 22:27:23.125 105 12532.80 166.90 54700.15 88888.00 2015-04-15 22:27:23.250 105 12532.67 166.97 54700.18 88888.00 2015-04-15 22:27:23.375 105 12532.70 167.03 54700.18 88888.00 2015-04-15 22:27:23.500 105 12532.60 167.00 54700.18 88888.00 2015-04-15 22:27:23.625 105 12532.52 167.03 54700.15 88888.00 2015-04-15 22:27:23.750 105 12532.48 167.07 54700.15 88888.00 2015-04-15 22:27:23.875 105 12532.42 167.10 54700.18 88888.00 2015-04-15 22:27:24.000 105 12532.38 167.12 54700.18 88888.00 2015-04-15 22:27:24.125 105 12532.35 167.12 54700.20 88888.00 2015-04-15 22:27:24.250 105 12532.27 167.18 54700.22 88888.00 2015-04-15 22:27:24.375 105 12532.25 167.22 54700.22 88888.00 2015-04-15 22:27:24.500 105 12532.17 167.25 54700.22 88888.00 2015-04-15 22:27:24.625 105 12532.08 167.25 54700.20 88888.00 2015-04-15 22:27:24.750 105 12532.05 167.30 54700.22 88888.00 2015-04-15 22:27:24.875 105 12531.98 167.30 54700.28 88888.00 2015-04-15 22:27:25.000 105 12531.83 167.32 54700.25 88888.00 2015-04-15 22:27:25.125 105 12531.73 167.35 54700.25 88888.00 2015-04-15 22:27:25.250 105 12531.73 167.38 54700.25 88888.00 2015-04-15 22:27:25.375 105 12531.75 167.40 54700.28 88888.00 2015-04-15 22:27:25.500 105 12531.80 167.40 54700.30 88888.00 2015-04-15 22:27:25.625 105 12531.80 167.43 54700.30 88888.00 2015-04-15 22:27:25.750 105 12531.67 167.43 54700.28 88888.00 2015-04-15 22:27:25.875 105 12531.55 167.47 54700.35 88888.00 2015-04-15 22:27:26.000 105 12531.48 167.47 54700.35 88888.00 2015-04-15 22:27:26.125 105 12531.42 167.50 54700.35 88888.00 2015-04-15 22:27:26.250 105 12531.30 167.53 54700.32 88888.00 2015-04-15 22:27:26.375 105 12531.25 167.57 54700.32 88888.00 2015-04-15 22:27:26.500 105 12531.17 167.57 54700.32 88888.00 2015-04-15 22:27:26.625 105 12531.17 167.55 54700.38 88888.00 2015-04-15 22:27:26.750 105 12531.20 167.57 54700.38 88888.00 2015-04-15 22:27:26.875 105 12531.12 167.62 54700.38 88888.00 2015-04-15 22:27:27.000 105 12530.92 167.62 54700.35 88888.00 2015-04-15 22:27:27.125 105 12530.85 167.62 54700.38 88888.00 2015-04-15 22:27:27.250 105 12530.85 167.60 54700.40 88888.00 2015-04-15 22:27:27.375 105 12530.80 167.62 54700.43 88888.00 2015-04-15 22:27:27.500 105 12530.73 167.62 54700.43 88888.00 2015-04-15 22:27:27.625 105 12530.67 167.65 54700.45 88888.00 2015-04-15 22:27:27.750 105 12530.58 167.68 54700.50 88888.00 2015-04-15 22:27:27.875 105 12530.58 167.65 54700.50 88888.00 2015-04-15 22:27:28.000 105 12530.50 167.65 54700.50 88888.00 2015-04-15 22:27:28.125 105 12530.42 167.68 54700.53 88888.00 2015-04-15 22:27:28.250 105 12530.40 167.68 54700.50 88888.00 2015-04-15 22:27:28.375 105 12530.35 167.70 54700.53 88888.00 2015-04-15 22:27:28.500 105 12530.23 167.70 54700.53 88888.00 2015-04-15 22:27:28.625 105 12530.15 167.70 54700.55 88888.00 2015-04-15 22:27:28.750 105 12530.15 167.70 54700.55 88888.00 2015-04-15 22:27:28.875 105 12530.10 167.70 54700.55 88888.00 2015-04-15 22:27:29.000 105 12530.02 167.70 54700.55 88888.00 2015-04-15 22:27:29.125 105 12529.98 167.70 54700.60 88888.00 2015-04-15 22:27:29.250 105 12529.98 167.70 54700.62 88888.00 2015-04-15 22:27:29.375 105 12529.92 167.72 54700.62 88888.00 2015-04-15 22:27:29.500 105 12529.77 167.72 54700.57 88888.00 2015-04-15 22:27:29.625 105 12529.70 167.70 54700.62 88888.00 2015-04-15 22:27:29.750 105 12529.65 167.72 54700.68 88888.00 2015-04-15 22:27:29.875 105 12529.62 167.72 54700.70 88888.00 2015-04-15 22:27:30.000 105 12529.58 167.72 54700.70 88888.00 2015-04-15 22:27:30.125 105 12529.52 167.70 54700.72 88888.00 2015-04-15 22:27:30.250 105 12529.45 167.70 54700.75 88888.00 2015-04-15 22:27:30.375 105 12529.50 167.72 54700.72 88888.00 2015-04-15 22:27:30.500 105 12529.48 167.70 54700.75 88888.00 2015-04-15 22:27:30.625 105 12529.42 167.68 54700.75 88888.00 2015-04-15 22:27:30.750 105 12529.38 167.68 54700.78 88888.00 2015-04-15 22:27:30.875 105 12529.35 167.65 54700.78 88888.00 2015-04-15 22:27:31.000 105 12529.23 167.65 54700.78 88888.00 2015-04-15 22:27:31.125 105 12529.12 167.65 54700.80 88888.00 2015-04-15 22:27:31.250 105 12529.12 167.62 54700.82 88888.00 2015-04-15 22:27:31.375 105 12529.12 167.65 54700.82 88888.00 2015-04-15 22:27:31.500 105 12529.02 167.62 54700.80 88888.00 2015-04-15 22:27:31.625 105 12528.95 167.57 54700.80 88888.00 2015-04-15 22:27:31.750 105 12528.98 167.50 54700.80 88888.00 2015-04-15 22:27:31.875 105 12529.00 167.53 54700.82 88888.00 2015-04-15 22:27:32.000 105 12528.98 167.55 54700.85 88888.00 2015-04-15 22:27:32.125 105 12528.90 167.55 54700.85 88888.00 2015-04-15 22:27:32.250 105 12528.80 167.50 54700.85 88888.00 2015-04-15 22:27:32.375 105 12528.83 167.47 54700.88 88888.00 2015-04-15 22:27:32.500 105 12528.85 167.45 54700.88 88888.00 2015-04-15 22:27:32.625 105 12528.85 167.43 54700.85 88888.00 2015-04-15 22:27:32.750 105 12528.83 167.43 54700.85 88888.00 2015-04-15 22:27:32.875 105 12528.80 167.40 54700.85 88888.00 2015-04-15 22:27:33.000 105 12528.75 167.38 54700.85 88888.00 2015-04-15 22:27:33.125 105 12528.77 167.35 54700.88 88888.00 2015-04-15 22:27:33.250 105 12528.75 167.35 54700.93 88888.00 2015-04-15 22:27:33.375 105 12528.75 167.32 54700.93 88888.00 2015-04-15 22:27:33.500 105 12528.73 167.30 54700.90 88888.00 2015-04-15 22:27:33.625 105 12528.73 167.25 54700.93 88888.00 2015-04-15 22:27:33.750 105 12528.73 167.20 54700.90 88888.00 2015-04-15 22:27:33.875 105 12528.80 167.20 54700.93 88888.00 2015-04-15 22:27:34.000 105 12528.77 167.20 54700.93 88888.00 2015-04-15 22:27:34.125 105 12528.73 167.18 54700.93 88888.00 2015-04-15 22:27:34.250 105 12528.65 167.10 54700.93 88888.00 2015-04-15 22:27:34.375 105 12528.67 167.12 54700.93 88888.00 2015-04-15 22:27:34.500 105 12528.70 167.07 54700.93 88888.00 2015-04-15 22:27:34.625 105 12528.75 167.03 54700.95 88888.00 2015-04-15 22:27:34.750 105 12528.75 167.00 54700.93 88888.00 2015-04-15 22:27:34.875 105 12528.73 167.00 54700.93 88888.00 2015-04-15 22:27:35.000 105 12528.73 166.95 54700.90 88888.00 2015-04-15 22:27:35.125 105 12528.75 166.90 54700.93 88888.00 2015-04-15 22:27:35.250 105 12528.73 166.85 54700.90 88888.00 2015-04-15 22:27:35.375 105 12528.80 166.82 54700.90 88888.00 2015-04-15 22:27:35.500 105 12528.83 166.78 54700.93 88888.00 2015-04-15 22:27:35.625 105 12528.85 166.78 54700.93 88888.00 2015-04-15 22:27:35.750 105 12528.83 166.70 54700.93 88888.00 2015-04-15 22:27:35.875 105 12528.77 166.62 54700.93 88888.00 2015-04-15 22:27:36.000 105 12528.80 166.60 54700.95 88888.00 2015-04-15 22:27:36.125 105 12528.83 166.60 54700.97 88888.00 2015-04-15 22:27:36.250 105 12528.80 166.53 54700.97 88888.00 2015-04-15 22:27:36.375 105 12528.83 166.47 54700.93 88888.00 2015-04-15 22:27:36.500 105 12528.85 166.43 54700.90 88888.00 2015-04-15 22:27:36.625 105 12528.83 166.40 54700.93 88888.00 2015-04-15 22:27:36.750 105 12528.85 166.35 54700.95 88888.00 2015-04-15 22:27:36.875 105 12528.90 166.32 54700.95 88888.00 2015-04-15 22:27:37.000 105 12528.90 166.30 54700.90 88888.00 2015-04-15 22:27:37.125 105 12528.85 166.22 54700.93 88888.00 2015-04-15 22:27:37.250 105 12528.83 166.18 54700.93 88888.00 2015-04-15 22:27:37.375 105 12528.88 166.15 54700.95 88888.00 2015-04-15 22:27:37.500 105 12528.88 166.10 54700.95 88888.00 2015-04-15 22:27:37.625 105 12528.85 166.00 54700.90 88888.00 2015-04-15 22:27:37.750 105 12528.80 165.95 54700.93 88888.00 2015-04-15 22:27:37.875 105 12528.80 165.90 54700.95 88888.00 2015-04-15 22:27:38.000 105 12528.77 165.90 54700.95 88888.00 2015-04-15 22:27:38.125 105 12528.75 165.82 54700.97 88888.00 2015-04-15 22:27:38.250 105 12528.70 165.75 54700.95 88888.00 2015-04-15 22:27:38.375 105 12528.75 165.72 54700.93 88888.00 2015-04-15 22:27:38.500 105 12528.77 165.70 54700.93 88888.00 2015-04-15 22:27:38.625 105 12528.75 165.62 54700.93 88888.00 2015-04-15 22:27:38.750 105 12528.77 165.57 54700.95 88888.00 2015-04-15 22:27:38.875 105 12528.83 165.53 54700.93 88888.00 2015-04-15 22:27:39.000 105 12528.77 165.47 54700.90 88888.00 2015-04-15 22:27:39.125 105 12528.75 165.45 54700.93 88888.00 2015-04-15 22:27:39.250 105 12528.65 165.35 54700.93 88888.00 2015-04-15 22:27:39.375 105 12528.65 165.30 54700.90 88888.00 2015-04-15 22:27:39.500 105 12528.70 165.25 54700.93 88888.00 2015-04-15 22:27:39.625 105 12528.70 165.25 54700.93 88888.00 2015-04-15 22:27:39.750 105 12528.70 165.20 54700.93 88888.00 2015-04-15 22:27:39.875 105 12528.65 165.15 54700.93 88888.00 2015-04-15 22:27:40.000 105 12528.60 165.07 54700.95 88888.00 2015-04-15 22:27:40.125 105 12528.58 165.00 54700.97 88888.00 2015-04-15 22:27:40.250 105 12528.50 164.95 54700.97 88888.00 2015-04-15 22:27:40.375 105 12528.52 164.90 54700.95 88888.00 2015-04-15 22:27:40.500 105 12528.52 164.90 54700.95 88888.00 2015-04-15 22:27:40.625 105 12528.55 164.82 54700.97 88888.00 2015-04-15 22:27:40.750 105 12528.52 164.80 54701.00 88888.00 2015-04-15 22:27:40.875 105 12528.52 164.75 54700.95 88888.00 2015-04-15 22:27:41.000 105 12528.52 164.70 54700.95 88888.00 2015-04-15 22:27:41.125 105 12528.48 164.65 54700.97 88888.00 2015-04-15 22:27:41.250 105 12528.35 164.55 54700.97 88888.00 2015-04-15 22:27:41.375 105 12528.35 164.55 54700.93 88888.00 2015-04-15 22:27:41.500 105 12528.33 164.47 54700.93 88888.00 2015-04-15 22:27:41.625 105 12528.38 164.45 54700.95 88888.00 2015-04-15 22:27:41.750 105 12528.38 164.43 54700.95 88888.00 2015-04-15 22:27:41.875 105 12528.33 164.35 54700.95 88888.00 2015-04-15 22:27:42.000 105 12528.25 164.28 54700.95 88888.00 2015-04-15 22:27:42.125 105 12528.30 164.25 54700.97 88888.00 2015-04-15 22:27:42.250 105 12528.25 164.20 54700.95 88888.00 2015-04-15 22:27:42.375 105 12528.25 164.18 54700.97 88888.00 2015-04-15 22:27:42.500 105 12528.23 164.12 54700.97 88888.00 2015-04-15 22:27:42.625 105 12528.23 164.10 54700.97 88888.00 2015-04-15 22:27:42.750 105 12528.23 164.07 54700.97 88888.00 2015-04-15 22:27:42.875 105 12528.25 164.03 54700.97 88888.00 2015-04-15 22:27:43.000 105 12528.20 164.00 54700.95 88888.00 2015-04-15 22:27:43.125 105 12528.20 163.97 54701.00 88888.00 2015-04-15 22:27:43.250 105 12528.20 163.95 54701.00 88888.00 2015-04-15 22:27:43.375 105 12528.17 163.90 54701.00 88888.00 2015-04-15 22:27:43.500 105 12528.12 163.88 54701.03 88888.00 2015-04-15 22:27:43.625 105 12528.10 163.82 54701.03 88888.00 2015-04-15 22:27:43.750 105 12528.08 163.75 54701.03 88888.00 2015-04-15 22:27:43.875 105 12528.08 163.72 54701.05 88888.00 2015-04-15 22:27:44.000 105 12528.08 163.70 54701.05 88888.00 2015-04-15 22:27:44.125 105 12528.10 163.68 54701.05 88888.00 2015-04-15 22:27:44.250 105 12528.10 163.57 54701.00 88888.00 2015-04-15 22:27:44.375 105 12528.08 163.53 54700.97 88888.00 2015-04-15 22:27:44.500 105 12528.05 163.47 54700.97 88888.00 2015-04-15 22:27:44.625 105 12528.02 163.43 54701.00 88888.00 2015-04-15 22:27:44.750 105 12528.02 163.40 54700.97 88888.00 2015-04-15 22:27:44.875 105 12528.02 163.38 54701.00 88888.00 2015-04-15 22:27:45.000 105 12527.98 163.32 54701.00 88888.00 2015-04-15 22:27:45.125 105 12527.92 163.28 54700.97 88888.00 2015-04-15 22:27:45.250 105 12527.90 163.20 54701.00 88888.00 2015-04-15 22:27:45.375 105 12527.95 163.18 54701.00 88888.00 2015-04-15 22:27:45.500 105 12527.92 163.18 54701.00 88888.00 2015-04-15 22:27:45.625 105 12527.88 163.12 54701.00 88888.00 2015-04-15 22:27:45.750 105 12527.88 163.10 54701.00 88888.00 2015-04-15 22:27:45.875 105 12527.90 163.07 54701.03 88888.00 2015-04-15 22:27:46.000 105 12527.90 163.03 54701.03 88888.00 2015-04-15 22:27:46.125 105 12527.88 162.97 54701.03 88888.00 2015-04-15 22:27:46.250 105 12527.83 162.93 54701.03 88888.00 2015-04-15 22:27:46.375 105 12527.80 162.90 54701.03 88888.00 2015-04-15 22:27:46.500 105 12527.80 162.85 54701.03 88888.00 2015-04-15 22:27:46.625 105 12527.85 162.82 54701.03 88888.00 2015-04-15 22:27:46.750 105 12527.83 162.78 54701.03 88888.00 2015-04-15 22:27:46.875 105 12527.77 162.75 54701.00 88888.00 2015-04-15 22:27:47.000 105 12527.75 162.68 54701.00 88888.00 2015-04-15 22:27:47.125 105 12527.85 162.65 54701.03 88888.00 2015-04-15 22:27:47.250 105 12527.92 162.60 54701.03 88888.00 2015-04-15 22:27:47.375 105 12527.95 162.60 54701.00 88888.00 2015-04-15 22:27:47.500 105 12527.85 162.47 54701.00 88888.00 2015-04-15 22:27:47.625 105 12527.77 162.45 54701.03 88888.00 2015-04-15 22:27:47.750 105 12527.73 162.43 54701.03 88888.00 2015-04-15 22:27:47.875 105 12527.70 162.38 54701.00 88888.00 2015-04-15 22:27:48.000 105 12527.73 162.38 54701.00 88888.00 2015-04-15 22:27:48.125 105 12527.70 162.32 54701.03 88888.00 2015-04-15 22:27:48.250 105 12527.65 162.22 54701.03 88888.00 2015-04-15 22:27:48.375 105 12527.73 162.25 54701.05 88888.00 2015-04-15 22:27:48.500 105 12527.73 162.22 54701.05 88888.00 2015-04-15 22:27:48.625 105 12527.62 162.22 54701.05 88888.00 2015-04-15 22:27:48.750 105 12527.60 162.15 54701.05 88888.00 2015-04-15 22:27:48.875 105 12527.58 162.10 54701.05 88888.00 2015-04-15 22:27:49.000 105 12527.60 162.07 54701.07 88888.00 2015-04-15 22:27:49.125 105 12527.58 162.05 54701.12 88888.00 2015-04-15 22:27:49.250 105 12527.48 162.00 54701.12 88888.00 2015-04-15 22:27:49.375 105 12527.42 162.00 54701.07 88888.00 2015-04-15 22:27:49.500 105 12527.33 161.97 54701.10 88888.00 2015-04-15 22:27:49.625 105 12527.35 162.00 54701.10 88888.00 2015-04-15 22:27:49.750 105 12527.33 162.00 54701.10 88888.00 2015-04-15 22:27:49.875 105 12527.33 161.97 54701.10 88888.00 2015-04-15 22:27:50.000 105 12527.25 161.95 54701.10 88888.00 2015-04-15 22:27:50.125 105 12527.20 161.93 54701.12 88888.00 2015-04-15 22:27:50.250 105 12527.17 161.90 54701.12 88888.00 2015-04-15 22:27:50.375 105 12527.17 161.90 54701.10 88888.00 2015-04-15 22:27:50.500 105 12527.15 161.90 54701.10 88888.00 2015-04-15 22:27:50.625 105 12527.12 161.88 54701.07 88888.00 2015-04-15 22:27:50.750 105 12527.05 161.85 54701.07 88888.00 2015-04-15 22:27:50.875 105 12526.95 161.82 54701.10 88888.00 2015-04-15 22:27:51.000 105 12526.92 161.82 54701.12 88888.00 2015-04-15 22:27:51.125 105 12526.95 161.82 54701.12 88888.00 2015-04-15 22:27:51.250 105 12526.85 161.82 54701.15 88888.00 2015-04-15 22:27:51.375 105 12526.80 161.82 54701.12 88888.00 2015-04-15 22:27:51.500 105 12526.70 161.82 54701.12 88888.00 2015-04-15 22:27:51.625 105 12526.65 161.85 54701.12 88888.00 2015-04-15 22:27:51.750 105 12526.58 161.80 54701.12 88888.00 2015-04-15 22:27:51.875 105 12526.48 161.80 54701.15 88888.00 2015-04-15 22:27:52.000 105 12526.45 161.85 54701.15 88888.00 2015-04-15 22:27:52.125 105 12526.42 161.88 54701.18 88888.00 2015-04-15 22:27:52.250 105 12526.30 161.85 54701.18 88888.00 2015-04-15 22:27:52.375 105 12526.27 161.85 54701.18 88888.00 2015-04-15 22:27:52.500 105 12526.20 161.85 54701.18 88888.00 2015-04-15 22:27:52.625 105 12526.10 161.90 54701.20 88888.00 2015-04-15 22:27:52.750 105 12526.10 161.93 54701.22 88888.00 2015-04-15 22:27:52.875 105 12526.12 161.93 54701.20 88888.00 2015-04-15 22:27:53.000 105 12526.02 161.90 54701.18 88888.00 2015-04-15 22:27:53.125 105 12525.92 161.93 54701.18 88888.00 2015-04-15 22:27:53.250 105 12525.88 162.00 54701.20 88888.00 2015-04-15 22:27:53.375 105 12525.90 162.05 54701.20 88888.00 2015-04-15 22:27:53.500 105 12525.80 162.07 54701.22 88888.00 2015-04-15 22:27:53.625 105 12525.67 162.12 54701.20 88888.00 2015-04-15 22:27:53.750 105 12525.62 162.15 54701.18 88888.00 2015-04-15 22:27:53.875 105 12525.55 162.18 54701.22 88888.00 2015-04-15 22:27:54.000 105 12525.50 162.20 54701.25 88888.00 2015-04-15 22:27:54.125 105 12525.45 162.22 54701.28 88888.00 2015-04-15 22:27:54.250 105 12525.33 162.28 54701.25 88888.00 2015-04-15 22:27:54.375 105 12525.25 162.32 54701.22 88888.00 2015-04-15 22:27:54.500 105 12525.25 162.35 54701.22 88888.00 2015-04-15 22:27:54.625 105 12525.23 162.40 54701.25 88888.00 2015-04-15 22:27:54.750 105 12525.12 162.45 54701.25 88888.00 2015-04-15 22:27:54.875 105 12525.05 162.47 54701.20 88888.00 2015-04-15 22:27:55.000 105 12525.00 162.53 54701.20 88888.00 2015-04-15 22:27:55.125 105 12525.00 162.60 54701.22 88888.00 2015-04-15 22:27:55.250 105 12524.92 162.65 54701.28 88888.00 2015-04-15 22:27:55.375 105 12524.88 162.70 54701.30 88888.00 2015-04-15 22:27:55.500 105 12524.77 162.75 54701.22 88888.00 2015-04-15 22:27:55.625 105 12524.67 162.78 54701.22 88888.00 2015-04-15 22:27:55.750 105 12524.65 162.85 54701.25 88888.00 2015-04-15 22:27:55.875 105 12524.65 162.93 54701.28 88888.00 2015-04-15 22:27:56.000 105 12524.58 162.97 54701.25 88888.00 2015-04-15 22:27:56.125 105 12524.60 163.03 54701.28 88888.00 2015-04-15 22:27:56.250 105 12524.52 163.05 54701.28 88888.00 2015-04-15 22:27:56.375 105 12524.58 163.18 54701.28 88888.00 2015-04-15 22:27:56.500 105 12524.58 163.20 54701.28 88888.00 2015-04-15 22:27:56.625 105 12524.48 163.25 54701.25 88888.00 2015-04-15 22:27:56.750 105 12524.40 163.30 54701.25 88888.00 2015-04-15 22:27:56.875 105 12524.42 163.38 54701.25 88888.00 2015-04-15 22:27:57.000 105 12524.38 163.47 54701.25 88888.00 2015-04-15 22:27:57.125 105 12524.25 163.55 54701.25 88888.00 2015-04-15 22:27:57.250 105 12524.17 163.62 54701.25 88888.00 2015-04-15 22:27:57.375 105 12524.15 163.70 54701.25 88888.00 2015-04-15 22:27:57.500 105 12524.08 163.75 54701.25 88888.00 2015-04-15 22:27:57.625 105 12524.10 163.82 54701.22 88888.00 2015-04-15 22:27:57.750 105 12524.12 163.90 54701.22 88888.00 2015-04-15 22:27:57.875 105 12524.10 163.95 54701.20 88888.00 2015-04-15 22:27:58.000 105 12524.05 164.03 54701.20 88888.00 2015-04-15 22:27:58.125 105 12524.00 164.07 54701.18 88888.00 2015-04-15 22:27:58.250 105 12523.95 164.15 54701.15 88888.00 2015-04-15 22:27:58.375 105 12524.02 164.20 54701.15 88888.00 2015-04-15 22:27:58.500 105 12524.08 164.25 54701.15 88888.00 2015-04-15 22:27:58.625 105 12524.08 164.30 54701.15 88888.00 2015-04-15 22:27:58.750 105 12524.05 164.38 54701.12 88888.00 2015-04-15 22:27:58.875 105 12524.00 164.47 54701.12 88888.00 2015-04-15 22:27:59.000 105 12524.00 164.55 54701.15 88888.00 2015-04-15 22:27:59.125 105 12524.02 164.62 54701.15 88888.00 2015-04-15 22:27:59.250 105 12524.00 164.70 54701.15 88888.00 2015-04-15 22:27:59.375 105 12524.00 164.75 54701.15 88888.00 2015-04-15 22:27:59.500 105 12524.00 164.80 54701.12 88888.00 2015-04-15 22:27:59.625 105 12523.95 164.88 54701.12 88888.00 2015-04-15 22:27:59.750 105 12523.92 164.93 54701.12 88888.00 2015-04-15 22:27:59.875 105 12523.88 165.00 54701.10 88888.00 2015-04-15 22:28:00.000 105 12523.88 165.05 54701.07 88888.00 2015-04-15 22:28:00.125 105 12523.90 165.12 54701.07 88888.00 2015-04-15 22:28:00.250 105 12523.88 165.20 54701.07 88888.00 2015-04-15 22:28:00.375 105 12523.90 165.25 54701.05 88888.00 2015-04-15 22:28:00.500 105 12523.90 165.28 54701.05 88888.00 2015-04-15 22:28:00.625 105 12523.90 165.38 54701.05 88888.00 2015-04-15 22:28:00.750 105 12523.92 165.43 54701.05 88888.00 2015-04-15 22:28:00.875 105 12523.95 165.50 54701.03 88888.00 2015-04-15 22:28:01.000 105 12523.95 165.53 54701.03 88888.00 2015-04-15 22:28:01.125 105 12523.95 165.57 54701.03 88888.00 2015-04-15 22:28:01.250 105 12523.90 165.60 54701.00 88888.00 2015-04-15 22:28:01.375 105 12523.95 165.65 54700.95 88888.00 2015-04-15 22:28:01.500 105 12524.00 165.72 54700.95 88888.00 2015-04-15 22:28:01.625 105 12523.98 165.78 54700.93 88888.00 2015-04-15 22:28:01.750 105 12523.98 165.80 54700.90 88888.00 2015-04-15 22:28:01.875 105 12523.95 165.85 54700.90 88888.00 2015-04-15 22:28:02.000 105 12523.95 165.90 54700.93 88888.00 2015-04-15 22:28:02.125 105 12523.98 165.97 54700.93 88888.00 2015-04-15 22:28:02.250 105 12524.00 165.97 54700.93 88888.00 2015-04-15 22:28:02.375 105 12524.00 166.00 54700.93 88888.00 2015-04-15 22:28:02.500 105 12524.00 166.03 54700.90 88888.00 2015-04-15 22:28:02.625 105 12524.02 166.03 54700.90 88888.00 2015-04-15 22:28:02.750 105 12524.00 166.05 54700.88 88888.00 2015-04-15 22:28:02.875 105 12524.00 166.05 54700.88 88888.00 2015-04-15 22:28:03.000 105 12523.98 166.10 54700.85 88888.00 2015-04-15 22:28:03.125 105 12524.05 166.15 54700.88 88888.00 2015-04-15 22:28:03.250 105 12524.05 166.12 54700.85 88888.00 2015-04-15 22:28:03.375 105 12524.05 166.15 54700.85 88888.00 2015-04-15 22:28:03.500 105 12524.05 166.18 54700.85 88888.00 2015-04-15 22:28:03.625 105 12524.05 166.20 54700.85 88888.00 2015-04-15 22:28:03.750 105 12524.00 166.25 54700.82 88888.00 2015-04-15 22:28:03.875 105 12523.98 166.25 54700.80 88888.00 2015-04-15 22:28:04.000 105 12523.95 166.25 54700.78 88888.00 2015-04-15 22:28:04.125 105 12523.98 166.25 54700.80 88888.00 2015-04-15 22:28:04.250 105 12523.98 166.20 54700.82 88888.00 2015-04-15 22:28:04.375 105 12523.92 166.25 54700.82 88888.00 2015-04-15 22:28:04.500 105 12523.90 166.28 54700.82 88888.00 2015-04-15 22:28:04.625 105 12523.92 166.25 54700.82 88888.00 2015-04-15 22:28:04.750 105 12524.02 166.25 54700.82 88888.00 2015-04-15 22:28:04.875 105 12524.08 166.25 54700.80 88888.00 2015-04-15 22:28:05.000 105 12524.02 166.25 54700.78 88888.00 2015-04-15 22:28:05.125 105 12524.00 166.22 54700.78 88888.00 2015-04-15 22:28:05.250 105 12523.92 166.20 54700.75 88888.00 2015-04-15 22:28:05.375 105 12523.92 166.20 54700.78 88888.00 2015-04-15 22:28:05.500 105 12523.88 166.18 54700.78 88888.00 2015-04-15 22:28:05.625 105 12523.85 166.12 54700.78 88888.00 2015-04-15 22:28:05.750 105 12523.83 166.15 54700.80 88888.00 2015-04-15 22:28:05.875 105 12523.80 166.12 54700.78 88888.00 2015-04-15 22:28:06.000 105 12523.83 166.07 54700.78 88888.00 2015-04-15 22:28:06.125 105 12523.77 166.10 54700.80 88888.00 2015-04-15 22:28:06.250 105 12523.65 166.05 54700.78 88888.00 2015-04-15 22:28:06.375 105 12523.65 166.03 54700.75 88888.00 2015-04-15 22:28:06.500 105 12523.70 166.00 54700.75 88888.00 2015-04-15 22:28:06.625 105 12523.67 165.97 54700.78 88888.00 2015-04-15 22:28:06.750 105 12523.62 165.97 54700.80 88888.00 2015-04-15 22:28:06.875 105 12523.58 165.95 54700.80 88888.00 2015-04-15 22:28:07.000 105 12523.52 165.93 54700.80 88888.00 2015-04-15 22:28:07.125 105 12523.50 165.88 54700.80 88888.00 2015-04-15 22:28:07.250 105 12523.50 165.80 54700.82 88888.00 2015-04-15 22:28:07.375 105 12523.52 165.80 54700.85 88888.00 2015-04-15 22:28:07.500 105 12523.55 165.78 54700.85 88888.00 2015-04-15 22:28:07.625 105 12523.50 165.72 54700.82 88888.00 2015-04-15 22:28:07.750 105 12523.42 165.70 54700.82 88888.00 2015-04-15 22:28:07.875 105 12523.35 165.65 54700.82 88888.00 2015-04-15 22:28:08.000 105 12523.40 165.62 54700.85 88888.00 2015-04-15 22:28:08.125 105 12523.40 165.60 54700.85 88888.00 2015-04-15 22:28:08.250 105 12523.23 165.53 54700.82 88888.00 2015-04-15 22:28:08.375 105 12523.17 165.50 54700.82 88888.00 2015-04-15 22:28:08.500 105 12523.15 165.47 54700.88 88888.00 2015-04-15 22:28:08.625 105 12523.10 165.43 54700.88 88888.00 2015-04-15 22:28:08.750 105 12523.05 165.38 54700.88 88888.00 2015-04-15 22:28:08.875 105 12522.98 165.30 54700.85 88888.00 2015-04-15 22:28:09.000 105 12522.95 165.30 54700.82 88888.00 2015-04-15 22:28:09.125 105 12522.98 165.25 54700.85 88888.00 2015-04-15 22:28:09.250 105 12522.90 165.18 54700.85 88888.00 2015-04-15 22:28:09.375 105 12522.85 165.15 54700.90 88888.00 2015-04-15 22:28:09.500 105 12522.88 165.12 54700.90 88888.00 2015-04-15 22:28:09.625 105 12522.88 165.07 54700.88 88888.00 2015-04-15 22:28:09.750 105 12522.85 165.07 54700.88 88888.00 2015-04-15 22:28:09.875 105 12522.80 165.03 54700.90 88888.00 2015-04-15 22:28:10.000 105 12522.75 164.97 54700.93 88888.00 2015-04-15 22:28:10.125 105 12522.62 164.93 54700.93 88888.00 2015-04-15 22:28:10.250 105 12522.48 164.82 54700.93 88888.00 2015-04-15 22:28:10.375 105 12522.52 164.82 54700.93 88888.00 2015-04-15 22:28:10.500 105 12522.52 164.80 54700.93 88888.00 2015-04-15 22:28:10.625 105 12522.48 164.78 54700.93 88888.00 2015-04-15 22:28:10.750 105 12522.45 164.75 54700.97 88888.00 2015-04-15 22:28:10.875 105 12522.42 164.72 54700.95 88888.00 2015-04-15 22:28:11.000 105 12522.42 164.65 54700.93 88888.00 2015-04-15 22:28:11.125 105 12522.38 164.57 54700.95 88888.00 2015-04-15 22:28:11.250 105 12522.23 164.55 54700.97 88888.00 2015-04-15 22:28:11.375 105 12522.20 164.53 54700.95 88888.00 2015-04-15 22:28:11.500 105 12522.27 164.47 54700.93 88888.00 2015-04-15 22:28:11.625 105 12522.25 164.43 54700.90 88888.00 2015-04-15 22:28:11.750 105 12522.17 164.40 54700.93 88888.00 2015-04-15 22:28:11.875 105 12522.10 164.38 54700.95 88888.00 2015-04-15 22:28:12.000 105 12522.08 164.35 54700.97 88888.00 2015-04-15 22:28:12.125 105 12522.02 164.25 54701.00 88888.00 2015-04-15 22:28:12.250 105 12521.95 164.18 54700.97 88888.00 2015-04-15 22:28:12.375 105 12522.00 164.18 54700.97 88888.00 2015-04-15 22:28:12.500 105 12521.92 164.15 54700.97 88888.00 2015-04-15 22:28:12.625 105 12521.88 164.12 54700.97 88888.00 2015-04-15 22:28:12.750 105 12521.88 164.07 54700.97 88888.00 2015-04-15 22:28:12.875 105 12521.90 164.05 54700.97 88888.00 2015-04-15 22:28:13.000 105 12521.90 164.03 54701.00 88888.00 2015-04-15 22:28:13.125 105 12521.88 164.00 54700.97 88888.00 2015-04-15 22:28:13.250 105 12521.77 163.95 54701.00 88888.00 2015-04-15 22:28:13.375 105 12521.80 163.95 54701.00 88888.00 2015-04-15 22:28:13.500 105 12521.80 163.90 54701.00 88888.00 2015-04-15 22:28:13.625 105 12521.75 163.85 54701.00 88888.00 2015-04-15 22:28:13.750 105 12521.70 163.82 54701.00 88888.00 2015-04-15 22:28:13.875 105 12521.65 163.80 54701.03 88888.00 2015-04-15 22:28:14.000 105 12521.67 163.78 54701.00 88888.00 2015-04-15 22:28:14.125 105 12521.67 163.75 54701.05 88888.00 2015-04-15 22:28:14.250 105 12521.65 163.68 54701.00 88888.00 2015-04-15 22:28:14.375 105 12521.62 163.62 54700.97 88888.00 2015-04-15 22:28:14.500 105 12521.58 163.62 54700.97 88888.00 2015-04-15 22:28:14.625 105 12521.55 163.57 54700.95 88888.00 2015-04-15 22:28:14.750 105 12521.55 163.55 54700.97 88888.00 2015-04-15 22:28:14.875 105 12521.55 163.55 54700.97 88888.00 2015-04-15 22:28:15.000 105 12521.60 163.53 54701.00 88888.00 2015-04-15 22:28:15.125 105 12521.58 163.47 54700.97 88888.00 2015-04-15 22:28:15.250 105 12521.58 163.45 54700.97 88888.00 2015-04-15 22:28:15.375 105 12521.58 163.45 54700.97 88888.00 2015-04-15 22:28:15.500 105 12521.58 163.43 54700.97 88888.00 2015-04-15 22:28:15.625 105 12521.55 163.38 54701.00 88888.00 2015-04-15 22:28:15.750 105 12521.45 163.38 54701.00 88888.00 2015-04-15 22:28:15.875 105 12521.45 163.32 54700.97 88888.00 2015-04-15 22:28:16.000 105 12521.52 163.25 54700.93 88888.00 2015-04-15 22:28:16.125 105 12521.50 163.22 54700.95 88888.00 2015-04-15 22:28:16.250 105 12521.48 163.18 54700.95 88888.00 2015-04-15 22:28:16.375 105 12521.52 163.20 54700.95 88888.00 2015-04-15 22:28:16.500 105 12521.45 163.18 54700.93 88888.00 2015-04-15 22:28:16.625 105 12521.42 163.15 54700.93 88888.00 2015-04-15 22:28:16.750 105 12521.40 163.12 54700.93 88888.00 2015-04-15 22:28:16.875 105 12521.42 163.12 54700.93 88888.00 2015-04-15 22:28:17.000 105 12521.42 163.07 54700.90 88888.00 2015-04-15 22:28:17.125 105 12521.40 163.03 54700.90 88888.00 2015-04-15 22:28:17.250 105 12521.35 163.03 54700.93 88888.00 2015-04-15 22:28:17.375 105 12521.35 163.03 54700.90 88888.00 2015-04-15 22:28:17.500 105 12521.35 163.00 54700.88 88888.00 2015-04-15 22:28:17.625 105 12521.38 163.00 54700.88 88888.00 2015-04-15 22:28:17.750 105 12521.38 162.95 54700.88 88888.00 2015-04-15 22:28:17.875 105 12521.30 162.93 54700.88 88888.00 2015-04-15 22:28:18.000 105 12521.33 162.90 54700.82 88888.00 2015-04-15 22:28:18.125 105 12521.35 162.93 54700.85 88888.00 2015-04-15 22:28:18.250 105 12521.33 162.88 54700.85 88888.00 2015-04-15 22:28:18.375 105 12521.30 162.85 54700.82 88888.00 2015-04-15 22:28:18.500 105 12521.25 162.85 54700.82 88888.00 2015-04-15 22:28:18.625 105 12521.30 162.82 54700.80 88888.00 2015-04-15 22:28:18.750 105 12521.30 162.80 54700.80 88888.00 2015-04-15 22:28:18.875 105 12521.25 162.80 54700.78 88888.00 2015-04-15 22:28:19.000 105 12521.30 162.78 54700.78 88888.00 2015-04-15 22:28:19.125 105 12521.33 162.78 54700.78 88888.00 2015-04-15 22:28:19.250 105 12521.30 162.72 54700.75 88888.00 2015-04-15 22:28:19.375 105 12521.38 162.72 54700.75 88888.00 2015-04-15 22:28:19.500 105 12521.33 162.70 54700.72 88888.00 2015-04-15 22:28:19.625 105 12521.23 162.72 54700.72 88888.00 2015-04-15 22:28:19.750 105 12521.23 162.72 54700.70 88888.00 2015-04-15 22:28:19.875 105 12521.25 162.75 54700.70 88888.00 2015-04-15 22:28:20.000 105 12521.25 162.75 54700.65 88888.00 2015-04-15 22:28:20.125 105 12521.23 162.70 54700.62 88888.00 2015-04-15 22:28:20.250 105 12521.20 162.72 54700.68 88888.00 2015-04-15 22:28:20.375 105 12521.23 162.72 54700.68 88888.00 2015-04-15 22:28:20.500 105 12521.20 162.68 54700.60 88888.00 2015-04-15 22:28:20.625 105 12521.17 162.70 54700.55 88888.00 2015-04-15 22:28:20.750 105 12521.20 162.72 54700.55 88888.00 2015-04-15 22:28:20.875 105 12521.23 162.68 54700.53 88888.00 2015-04-15 22:28:21.000 105 12521.23 162.68 54700.53 88888.00 2015-04-15 22:28:21.125 105 12521.25 162.65 54700.50 88888.00 2015-04-15 22:28:21.250 105 12521.23 162.62 54700.50 88888.00 2015-04-15 22:28:21.375 105 12521.23 162.65 54700.47 88888.00 2015-04-15 22:28:21.500 105 12521.20 162.65 54700.43 88888.00 2015-04-15 22:28:21.625 105 12521.08 162.65 54700.43 88888.00 2015-04-15 22:28:21.750 105 12521.08 162.65 54700.45 88888.00 2015-04-15 22:28:21.875 105 12521.10 162.62 54700.43 88888.00 2015-04-15 22:28:22.000 105 12521.10 162.62 54700.38 88888.00 2015-04-15 22:28:22.125 105 12521.12 162.60 54700.40 88888.00 2015-04-15 22:28:22.250 105 12521.08 162.62 54700.38 88888.00 2015-04-15 22:28:22.375 105 12521.08 162.62 54700.32 88888.00 2015-04-15 22:28:22.500 105 12521.15 162.62 54700.30 88888.00 2015-04-15 22:28:22.625 105 12521.20 162.62 54700.28 88888.00 2015-04-15 22:28:22.750 105 12521.20 162.62 54700.25 88888.00 2015-04-15 22:28:22.875 105 12521.15 162.62 54700.22 88888.00 2015-04-15 22:28:23.000 105 12521.12 162.65 54700.22 88888.00 2015-04-15 22:28:23.125 105 12521.12 162.62 54700.20 88888.00 2015-04-15 22:28:23.250 105 12521.08 162.62 54700.20 88888.00 2015-04-15 22:28:23.375 105 12521.15 162.68 54700.18 88888.00 2015-04-15 22:28:23.500 105 12521.12 162.65 54700.12 88888.00 2015-04-15 22:28:23.625 105 12521.08 162.65 54700.07 88888.00 2015-04-15 22:28:23.750 105 12521.05 162.65 54700.07 88888.00 2015-04-15 22:28:23.875 105 12521.08 162.70 54700.07 88888.00 2015-04-15 22:28:24.000 105 12521.15 162.75 54700.07 88888.00 2015-04-15 22:28:24.125 105 12521.10 162.75 54700.07 88888.00 2015-04-15 22:28:24.250 105 12520.95 162.72 54700.05 88888.00 2015-04-15 22:28:24.375 105 12520.98 162.78 54700.00 88888.00 2015-04-15 22:28:24.500 105 12521.00 162.78 54700.00 88888.00 2015-04-15 22:28:24.625 105 12521.08 162.78 54699.97 88888.00 2015-04-15 22:28:24.750 105 12521.08 162.82 54699.97 88888.00 2015-04-15 22:28:24.875 105 12521.02 162.80 54699.95 88888.00 2015-04-15 22:28:25.000 105 12521.08 162.82 54699.93 88888.00 2015-04-15 22:28:25.125 105 12521.10 162.85 54699.90 88888.00 2015-04-15 22:28:25.250 105 12521.08 162.85 54699.88 88888.00 2015-04-15 22:28:25.375 105 12521.08 162.90 54699.88 88888.00 2015-04-15 22:28:25.500 105 12521.10 162.93 54699.88 88888.00 2015-04-15 22:28:25.625 105 12521.05 162.93 54699.88 88888.00 2015-04-15 22:28:25.750 105 12521.00 162.93 54699.80 88888.00 2015-04-15 22:28:25.875 105 12521.05 162.95 54699.78 88888.00 2015-04-15 22:28:26.000 105 12521.05 162.95 54699.72 88888.00 2015-04-15 22:28:26.125 105 12521.08 162.97 54699.75 88888.00 2015-04-15 22:28:26.250 105 12521.08 163.00 54699.72 88888.00 2015-04-15 22:28:26.375 105 12521.10 163.00 54699.70 88888.00 2015-04-15 22:28:26.500 105 12521.12 163.05 54699.68 88888.00 2015-04-15 22:28:26.625 105 12521.17 163.05 54699.68 88888.00 2015-04-15 22:28:26.750 105 12521.15 163.10 54699.62 88888.00 2015-04-15 22:28:26.875 105 12521.15 163.12 54699.60 88888.00 2015-04-15 22:28:27.000 105 12521.20 163.12 54699.60 88888.00 2015-04-15 22:28:27.125 105 12521.23 163.12 54699.57 88888.00 2015-04-15 22:28:27.250 105 12521.25 163.12 54699.55 88888.00 2015-04-15 22:28:27.375 105 12521.30 163.18 54699.53 88888.00 2015-04-15 22:28:27.500 105 12521.33 163.20 54699.50 88888.00 2015-04-15 22:28:27.625 105 12521.38 163.20 54699.53 88888.00 2015-04-15 22:28:27.750 105 12521.40 163.22 54699.50 88888.00 2015-04-15 22:28:27.875 105 12521.33 163.25 54699.45 88888.00 2015-04-15 22:28:28.000 105 12521.33 163.28 54699.40 88888.00 2015-04-15 22:28:28.125 105 12521.30 163.32 54699.43 88888.00 2015-04-15 22:28:28.250 105 12521.23 163.32 54699.40 88888.00 2015-04-15 22:28:28.375 105 12521.27 163.35 54699.38 88888.00 2015-04-15 22:28:28.500 105 12521.35 163.35 54699.35 88888.00 2015-04-15 22:28:28.625 105 12521.50 163.40 54699.30 88888.00 2015-04-15 22:28:28.750 105 12521.50 163.45 54699.28 88888.00 2015-04-15 22:28:28.875 105 12521.48 163.45 54699.28 88888.00 2015-04-15 22:28:29.000 105 12521.48 163.50 54699.25 88888.00 2015-04-15 22:28:29.125 105 12521.45 163.53 54699.25 88888.00 2015-04-15 22:28:29.250 105 12521.45 163.53 54699.25 88888.00 2015-04-15 22:28:29.375 105 12521.58 163.57 54699.22 88888.00 2015-04-15 22:28:29.500 105 12521.60 163.62 54699.18 88888.00 2015-04-15 22:28:29.625 105 12521.52 163.65 54699.15 88888.00 2015-04-15 22:28:29.750 105 12521.55 163.68 54699.15 88888.00 2015-04-15 22:28:29.875 105 12521.60 163.70 54699.15 88888.00 2015-04-15 22:28:30.000 105 12521.62 163.78 54699.15 88888.00 2015-04-15 22:28:30.125 105 12521.65 163.80 54699.12 88888.00 2015-04-15 22:28:30.250 105 12521.60 163.78 54699.05 88888.00 2015-04-15 22:28:30.375 105 12521.62 163.82 54699.05 88888.00 2015-04-15 22:28:30.500 105 12521.62 163.85 54699.03 88888.00 2015-04-15 22:28:30.625 105 12521.70 163.85 54699.00 88888.00 2015-04-15 22:28:30.750 105 12521.77 163.90 54698.97 88888.00 2015-04-15 22:28:30.875 105 12521.83 163.93 54698.95 88888.00 2015-04-15 22:28:31.000 105 12521.77 163.95 54698.93 88888.00 2015-04-15 22:28:31.125 105 12521.80 164.00 54698.93 88888.00 2015-04-15 22:28:31.250 105 12521.85 164.00 54698.93 88888.00 2015-04-15 22:28:31.375 105 12521.92 164.03 54698.93 88888.00 2015-04-15 22:28:31.500 105 12521.98 164.07 54698.90 88888.00 2015-04-15 22:28:31.625 105 12522.00 164.10 54698.88 88888.00 2015-04-15 22:28:31.750 105 12522.00 164.12 54698.85 88888.00 2015-04-15 22:28:31.875 105 12522.02 164.15 54698.82 88888.00 2015-04-15 22:28:32.000 105 12522.08 164.18 54698.80 88888.00 2015-04-15 22:28:32.125 105 12522.12 164.22 54698.85 88888.00 2015-04-15 22:28:32.250 105 12522.12 164.28 54698.80 88888.00 2015-04-15 22:28:32.375 105 12522.10 164.32 54698.78 88888.00 2015-04-15 22:28:32.500 105 12522.10 164.32 54698.70 88888.00 2015-04-15 22:28:32.625 105 12522.17 164.32 54698.70 88888.00 2015-04-15 22:28:32.750 105 12522.25 164.40 54698.70 88888.00 2015-04-15 22:28:32.875 105 12522.30 164.43 54698.68 88888.00 2015-04-15 22:28:33.000 105 12522.27 164.47 54698.65 88888.00 2015-04-15 22:28:33.125 105 12522.27 164.50 54698.60 88888.00 2015-04-15 22:28:33.250 105 12522.27 164.50 54698.60 88888.00 2015-04-15 22:28:33.375 105 12522.38 164.53 54698.62 88888.00 2015-04-15 22:28:33.500 105 12522.40 164.57 54698.57 88888.00 2015-04-15 22:28:33.625 105 12522.45 164.62 54698.57 88888.00 2015-04-15 22:28:33.750 105 12522.42 164.65 54698.57 88888.00 2015-04-15 22:28:33.875 105 12522.48 164.68 54698.57 88888.00 2015-04-15 22:28:34.000 105 12522.48 164.68 54698.53 88888.00 2015-04-15 22:28:34.125 105 12522.40 164.68 54698.50 88888.00 2015-04-15 22:28:34.250 105 12522.45 164.72 54698.50 88888.00 2015-04-15 22:28:34.375 105 12522.52 164.75 54698.50 88888.00 2015-04-15 22:28:34.500 105 12522.58 164.78 54698.50 88888.00 2015-04-15 22:28:34.625 105 12522.65 164.80 54698.45 88888.00 2015-04-15 22:28:34.750 105 12522.65 164.80 54698.43 88888.00 2015-04-15 22:28:34.875 105 12522.60 164.82 54698.43 88888.00 2015-04-15 22:28:35.000 105 12522.67 164.85 54698.40 88888.00 2015-04-15 22:28:35.125 105 12522.83 164.90 54698.40 88888.00 2015-04-15 22:28:35.250 105 12522.85 164.90 54698.40 88888.00 2015-04-15 22:28:35.375 105 12522.80 164.90 54698.38 88888.00 2015-04-15 22:28:35.500 105 12522.77 164.93 54698.35 88888.00 2015-04-15 22:28:35.625 105 12522.80 164.97 54698.32 88888.00 2015-04-15 22:28:35.750 105 12522.80 165.00 54698.32 88888.00 2015-04-15 22:28:35.875 105 12522.90 165.00 54698.30 88888.00 2015-04-15 22:28:36.000 105 12523.00 164.97 54698.28 88888.00 2015-04-15 22:28:36.125 105 12523.05 164.95 54698.30 88888.00 2015-04-15 22:28:36.250 105 12523.05 165.03 54698.28 88888.00 2015-04-15 22:28:36.375 105 12523.00 165.05 54698.25 88888.00 2015-04-15 22:28:36.500 105 12523.02 165.07 54698.20 88888.00 2015-04-15 22:28:36.625 105 12523.12 165.05 54698.22 88888.00 2015-04-15 22:28:36.750 105 12523.17 165.07 54698.20 88888.00 2015-04-15 22:28:36.875 105 12523.17 165.10 54698.18 88888.00 2015-04-15 22:28:37.000 105 12523.20 165.12 54698.18 88888.00 2015-04-15 22:28:37.125 105 12523.27 165.10 54698.15 88888.00 2015-04-15 22:28:37.250 105 12523.27 165.07 54698.10 88888.00 2015-04-15 22:28:37.375 105 12523.35 165.07 54698.10 88888.00 2015-04-15 22:28:37.500 105 12523.40 165.07 54698.10 88888.00 2015-04-15 22:28:37.625 105 12523.42 165.10 54698.07 88888.00 2015-04-15 22:28:37.750 105 12523.40 165.10 54698.05 88888.00 2015-04-15 22:28:37.875 105 12523.42 165.07 54698.07 88888.00 2015-04-15 22:28:38.000 105 12523.45 165.07 54698.03 88888.00 2015-04-15 22:28:38.125 105 12523.50 165.07 54698.05 88888.00 2015-04-15 22:28:38.250 105 12523.50 165.03 54698.03 88888.00 2015-04-15 22:28:38.375 105 12523.60 165.03 54698.00 88888.00 2015-04-15 22:28:38.500 105 12523.65 165.00 54697.97 88888.00 2015-04-15 22:28:38.625 105 12523.70 165.00 54697.97 88888.00 2015-04-15 22:28:38.750 105 12523.70 165.00 54697.97 88888.00 2015-04-15 22:28:38.875 105 12523.65 165.00 54697.95 88888.00 2015-04-15 22:28:39.000 105 12523.70 164.97 54697.93 88888.00 2015-04-15 22:28:39.125 105 12523.80 164.95 54697.93 88888.00 2015-04-15 22:28:39.250 105 12523.83 164.93 54697.88 88888.00 2015-04-15 22:28:39.375 105 12523.90 164.93 54697.85 88888.00 2015-04-15 22:28:39.500 105 12523.95 164.90 54697.85 88888.00 2015-04-15 22:28:39.625 105 12523.98 164.90 54697.82 88888.00 2015-04-15 22:28:39.750 105 12524.00 164.85 54697.82 88888.00 2015-04-15 22:28:39.875 105 12524.00 164.85 54697.82 88888.00 2015-04-15 22:28:40.000 105 12523.98 164.85 54697.78 88888.00 2015-04-15 22:28:40.125 105 12523.98 164.85 54697.80 88888.00 2015-04-15 22:28:40.250 105 12524.02 164.80 54697.82 88888.00 2015-04-15 22:28:40.375 105 12524.00 164.78 54697.80 88888.00 2015-04-15 22:28:40.500 105 12524.02 164.75 54697.80 88888.00 2015-04-15 22:28:40.625 105 12524.05 164.72 54697.80 88888.00 2015-04-15 22:28:40.750 105 12524.12 164.72 54697.78 88888.00 2015-04-15 22:28:40.875 105 12524.20 164.72 54697.75 88888.00 2015-04-15 22:28:41.000 105 12524.20 164.62 54697.68 88888.00 2015-04-15 22:28:41.125 105 12524.23 164.60 54697.68 88888.00 2015-04-15 22:28:41.250 105 12524.27 164.60 54697.70 88888.00 2015-04-15 22:28:41.375 105 12524.38 164.62 54697.70 88888.00 2015-04-15 22:28:41.500 105 12524.35 164.60 54697.70 88888.00 2015-04-15 22:28:41.625 105 12524.30 164.55 54697.68 88888.00 2015-04-15 22:28:41.750 105 12524.33 164.53 54697.65 88888.00 2015-04-15 22:28:41.875 105 12524.40 164.50 54697.62 88888.00 2015-04-15 22:28:42.000 105 12524.42 164.47 54697.62 88888.00 2015-04-15 22:28:42.125 105 12524.48 164.45 54697.62 88888.00 2015-04-15 22:28:42.250 105 12524.55 164.40 54697.65 88888.00 2015-04-15 22:28:42.375 105 12524.58 164.38 54697.62 88888.00 2015-04-15 22:28:42.500 105 12524.48 164.35 54697.60 88888.00 2015-04-15 22:28:42.625 105 12524.45 164.30 54697.57 88888.00 2015-04-15 22:28:42.750 105 12524.40 164.25 54697.60 88888.00 2015-04-15 22:28:42.875 105 12524.40 164.22 54697.60 88888.00 2015-04-15 22:28:43.000 105 12524.42 164.22 54697.57 88888.00 2015-04-15 22:28:43.125 105 12524.40 164.20 54697.57 88888.00 2015-04-15 22:28:43.250 105 12524.40 164.12 54697.55 88888.00 2015-04-15 22:28:43.375 105 12524.45 164.10 54697.55 88888.00 2015-04-15 22:28:43.500 105 12524.45 164.07 54697.55 88888.00 2015-04-15 22:28:43.625 105 12524.50 164.05 54697.57 88888.00 2015-04-15 22:28:43.750 105 12524.55 164.05 54697.57 88888.00 2015-04-15 22:28:43.875 105 12524.50 164.00 54697.53 88888.00 2015-04-15 22:28:44.000 105 12524.48 163.95 54697.53 88888.00 2015-04-15 22:28:44.125 105 12524.55 163.93 54697.53 88888.00 2015-04-15 22:28:44.250 105 12524.52 163.88 54697.55 88888.00 2015-04-15 22:28:44.375 105 12524.52 163.85 54697.55 88888.00 2015-04-15 22:28:44.500 105 12524.50 163.82 54697.53 88888.00 2015-04-15 22:28:44.625 105 12524.50 163.78 54697.50 88888.00 2015-04-15 22:28:44.750 105 12524.48 163.75 54697.45 88888.00 2015-04-15 22:28:44.875 105 12524.50 163.75 54697.53 88888.00 2015-04-15 22:28:45.000 105 12524.50 163.70 54697.53 88888.00 2015-04-15 22:28:45.125 105 12524.42 163.65 54697.50 88888.00 2015-04-15 22:28:45.250 105 12524.33 163.57 54697.45 88888.00 2015-04-15 22:28:45.375 105 12524.33 163.55 54697.43 88888.00 2015-04-15 22:28:45.500 105 12524.33 163.53 54697.45 88888.00 2015-04-15 22:28:45.625 105 12524.35 163.50 54697.50 88888.00 2015-04-15 22:28:45.750 105 12524.35 163.47 54697.47 88888.00 2015-04-15 22:28:45.875 105 12524.35 163.45 54697.47 88888.00 2015-04-15 22:28:46.000 105 12524.35 163.40 54697.45 88888.00 2015-04-15 22:28:46.125 105 12524.25 163.38 54697.45 88888.00 2015-04-15 22:28:46.250 105 12524.23 163.35 54697.45 88888.00 2015-04-15 22:28:46.375 105 12524.23 163.32 54697.45 88888.00 2015-04-15 22:28:46.500 105 12524.23 163.25 54697.43 88888.00 2015-04-15 22:28:46.625 105 12524.27 163.25 54697.43 88888.00 2015-04-15 22:28:46.750 105 12524.30 163.25 54697.40 88888.00 2015-04-15 22:28:46.875 105 12524.27 163.22 54697.40 88888.00 2015-04-15 22:28:47.000 105 12524.12 163.18 54697.43 88888.00 2015-04-15 22:28:47.125 105 12524.05 163.15 54697.45 88888.00 2015-04-15 22:28:47.250 105 12524.08 163.10 54697.43 88888.00 2015-04-15 22:28:47.375 105 12524.15 163.12 54697.45 88888.00 2015-04-15 22:28:47.500 105 12524.08 163.10 54697.45 88888.00 2015-04-15 22:28:47.625 105 12524.02 163.07 54697.43 88888.00 2015-04-15 22:28:47.750 105 12523.98 163.07 54697.40 88888.00 2015-04-15 22:28:47.875 105 12523.92 163.03 54697.43 88888.00 2015-04-15 22:28:48.000 105 12523.85 162.95 54697.40 88888.00 2015-04-15 22:28:48.125 105 12523.85 162.93 54697.40 88888.00 2015-04-15 22:28:48.250 105 12523.83 162.93 54697.43 88888.00 2015-04-15 22:28:48.375 105 12523.85 162.90 54697.45 88888.00 2015-04-15 22:28:48.500 105 12523.80 162.88 54697.43 88888.00 2015-04-15 22:28:48.625 105 12523.75 162.85 54697.38 88888.00 2015-04-15 22:28:48.750 105 12523.75 162.82 54697.40 88888.00 2015-04-15 22:28:48.875 105 12523.73 162.82 54697.40 88888.00 2015-04-15 22:28:49.000 105 12523.70 162.80 54697.40 88888.00 2015-04-15 22:28:49.125 105 12523.60 162.80 54697.40 88888.00 2015-04-15 22:28:49.250 105 12523.58 162.75 54697.43 88888.00 2015-04-15 22:28:49.375 105 12523.58 162.72 54697.45 88888.00 2015-04-15 22:28:49.500 105 12523.55 162.72 54697.40 88888.00 2015-04-15 22:28:49.625 105 12523.52 162.72 54697.40 88888.00 2015-04-15 22:28:49.750 105 12523.48 162.72 54697.43 88888.00 2015-04-15 22:28:49.875 105 12523.45 162.70 54697.40 88888.00 2015-04-15 22:28:50.000 105 12523.38 162.65 54697.38 88888.00 2015-04-15 22:28:50.125 105 12523.35 162.65 54697.43 88888.00 2015-04-15 22:28:50.250 105 12523.27 162.60 54697.43 88888.00 2015-04-15 22:28:50.375 105 12523.30 162.62 54697.40 88888.00 2015-04-15 22:28:50.500 105 12523.25 162.65 54697.38 88888.00 2015-04-15 22:28:50.625 105 12523.23 162.62 54697.38 88888.00 2015-04-15 22:28:50.750 105 12523.20 162.62 54697.43 88888.00 2015-04-15 22:28:50.875 105 12523.12 162.65 54697.43 88888.00 2015-04-15 22:28:51.000 105 12523.08 162.62 54697.40 88888.00 2015-04-15 22:28:51.125 105 12523.05 162.60 54697.40 88888.00 2015-04-15 22:28:51.250 105 12522.92 162.57 54697.38 88888.00 2015-04-15 22:28:51.375 105 12523.00 162.60 54697.38 88888.00 2015-04-15 22:28:51.500 105 12522.98 162.57 54697.38 88888.00 2015-04-15 22:28:51.625 105 12522.95 162.60 54697.38 88888.00 2015-04-15 22:28:51.750 105 12522.88 162.60 54697.35 88888.00 2015-04-15 22:28:51.875 105 12522.83 162.57 54697.35 88888.00 2015-04-15 22:28:52.000 105 12522.73 162.55 54697.32 88888.00 2015-04-15 22:28:52.125 105 12522.67 162.55 54697.30 88888.00 2015-04-15 22:28:52.250 105 12522.65 162.57 54697.32 88888.00 2015-04-15 22:28:52.375 105 12522.62 162.60 54697.35 88888.00 2015-04-15 22:28:52.500 105 12522.58 162.62 54697.35 88888.00 2015-04-15 22:28:52.625 105 12522.55 162.65 54697.38 88888.00 2015-04-15 22:28:52.750 105 12522.52 162.65 54697.35 88888.00 2015-04-15 22:28:52.875 105 12522.42 162.65 54697.32 88888.00 2015-04-15 22:28:53.000 105 12522.33 162.68 54697.32 88888.00 2015-04-15 22:28:53.125 105 12522.27 162.70 54697.30 88888.00 2015-04-15 22:28:53.250 105 12522.15 162.72 54697.30 88888.00 2015-04-15 22:28:53.375 105 12522.17 162.72 54697.30 88888.00 2015-04-15 22:28:53.500 105 12522.20 162.78 54697.28 88888.00 2015-04-15 22:28:53.625 105 12522.20 162.78 54697.30 88888.00 2015-04-15 22:28:53.750 105 12522.12 162.78 54697.30 88888.00 2015-04-15 22:28:53.875 105 12522.00 162.78 54697.28 88888.00 2015-04-15 22:28:54.000 105 12521.92 162.82 54697.25 88888.00 2015-04-15 22:28:54.125 105 12521.88 162.82 54697.25 88888.00 2015-04-15 22:28:54.250 105 12521.83 162.85 54697.25 88888.00 2015-04-15 22:28:54.375 105 12521.83 162.88 54697.25 88888.00 2015-04-15 22:28:54.500 105 12521.83 162.93 54697.30 88888.00 2015-04-15 22:28:54.625 105 12521.75 162.95 54697.25 88888.00 2015-04-15 22:28:54.750 105 12521.62 162.95 54697.25 88888.00 2015-04-15 22:28:54.875 105 12521.58 162.95 54697.22 88888.00 2015-04-15 22:28:55.000 105 12521.58 162.97 54697.18 88888.00 2015-04-15 22:28:55.125 105 12521.55 163.00 54697.20 88888.00 2015-04-15 22:28:55.250 105 12521.48 163.03 54697.18 88888.00 2015-04-15 22:28:55.375 105 12521.48 163.10 54697.18 88888.00 2015-04-15 22:28:55.500 105 12521.50 163.15 54697.18 88888.00 2015-04-15 22:28:55.625 105 12521.48 163.20 54697.15 88888.00 2015-04-15 22:28:55.750 105 12521.38 163.20 54697.12 88888.00 2015-04-15 22:28:55.875 105 12521.35 163.22 54697.10 88888.00 2015-04-15 22:28:56.000 105 12521.38 163.30 54697.10 88888.00 2015-04-15 22:28:56.125 105 12521.33 163.32 54697.12 88888.00 2015-04-15 22:28:56.250 105 12521.33 163.38 54697.10 88888.00 2015-04-15 22:28:56.375 105 12521.35 163.40 54697.12 88888.00 2015-04-15 22:28:56.500 105 12521.25 163.43 54697.12 88888.00 2015-04-15 22:28:56.625 105 12521.23 163.50 54697.12 88888.00 2015-04-15 22:28:56.750 105 12521.20 163.57 54697.10 88888.00 2015-04-15 22:28:56.875 105 12521.15 163.60 54697.07 88888.00 2015-04-15 22:28:57.000 105 12521.12 163.65 54697.03 88888.00 2015-04-15 22:28:57.125 105 12521.15 163.68 54697.03 88888.00 2015-04-15 22:28:57.250 105 12521.15 163.72 54697.03 88888.00 2015-04-15 22:28:57.375 105 12521.17 163.78 54697.00 88888.00 2015-04-15 22:28:57.500 105 12521.12 163.80 54697.00 88888.00 2015-04-15 22:28:57.625 105 12521.12 163.82 54696.95 88888.00 2015-04-15 22:28:57.750 105 12521.17 163.90 54696.93 88888.00 2015-04-15 22:28:57.875 105 12521.12 163.97 54696.90 88888.00 2015-04-15 22:28:58.000 105 12521.10 164.03 54696.90 88888.00 2015-04-15 22:28:58.125 105 12521.08 164.03 54696.88 88888.00 2015-04-15 22:28:58.250 105 12521.05 164.05 54696.85 88888.00 2015-04-15 22:28:58.375 105 12521.12 164.10 54696.82 88888.00 2015-04-15 22:28:58.500 105 12521.12 164.18 54696.80 88888.00 2015-04-15 22:28:58.625 105 12521.15 164.22 54696.78 88888.00 2015-04-15 22:28:58.750 105 12521.12 164.30 54696.75 88888.00 2015-04-15 22:28:58.875 105 12521.12 164.35 54696.75 88888.00 2015-04-15 22:28:59.000 105 12521.15 164.43 54696.70 88888.00 2015-04-15 22:28:59.125 105 12521.08 164.47 54696.70 88888.00 2015-04-15 22:28:59.250 105 12521.10 164.55 54696.70 88888.00 2015-04-15 22:28:59.375 105 12521.17 164.65 54696.68 88888.00 2015-04-15 22:28:59.500 105 12521.25 164.70 54696.68 88888.00 2015-04-15 22:28:59.625 105 12521.25 164.72 54696.62 88888.00 2015-04-15 22:28:59.750 105 12521.25 164.80 54696.65 88888.00 2015-04-15 22:28:59.875 105 12521.25 164.88 54696.65 88888.00 2015-04-15 22:29:00.000 105 12521.27 164.88 54696.60 88888.00 2015-04-15 22:29:00.125 105 12521.27 164.95 54696.57 88888.00 2015-04-15 22:29:00.250 105 12521.27 165.00 54696.55 88888.00 2015-04-15 22:29:00.375 105 12521.27 165.10 54696.55 88888.00 2015-04-15 22:29:00.500 105 12521.30 165.18 54696.53 88888.00 2015-04-15 22:29:00.625 105 12521.40 165.25 54696.47 88888.00 2015-04-15 22:29:00.750 105 12521.40 165.28 54696.43 88888.00 2015-04-15 22:29:00.875 105 12521.45 165.32 54696.40 88888.00 2015-04-15 22:29:01.000 105 12521.50 165.38 54696.38 88888.00 2015-04-15 22:29:01.125 105 12521.50 165.45 54696.35 88888.00 2015-04-15 22:29:01.250 105 12521.45 165.47 54696.30 88888.00 2015-04-15 22:29:01.375 105 12521.50 165.55 54696.30 88888.00 2015-04-15 22:29:01.500 105 12521.58 165.62 54696.28 88888.00 2015-04-15 22:29:01.625 105 12521.62 165.68 54696.25 88888.00 2015-04-15 22:29:01.750 105 12521.62 165.70 54696.20 88888.00 2015-04-15 22:29:01.875 105 12521.67 165.78 54696.18 88888.00 2015-04-15 22:29:02.000 105 12521.70 165.88 54696.18 88888.00 2015-04-15 22:29:02.125 105 12521.70 165.97 54696.18 88888.00 2015-04-15 22:29:02.250 105 12521.67 166.00 54696.12 88888.00 2015-04-15 22:29:02.375 105 12521.75 166.10 54696.07 88888.00 2015-04-15 22:29:02.500 105 12521.77 166.15 54696.07 88888.00 2015-04-15 22:29:02.625 105 12521.88 166.22 54696.05 88888.00 2015-04-15 22:29:02.750 105 12521.98 166.28 54696.00 88888.00 2015-04-15 22:29:02.875 105 12521.95 166.32 54696.00 88888.00 2015-04-15 22:29:03.000 105 12521.92 166.38 54695.97 88888.00 2015-04-15 22:29:03.125 105 12521.92 166.40 54696.00 88888.00 2015-04-15 22:29:03.250 105 12521.98 166.45 54695.95 88888.00 2015-04-15 22:29:03.375 105 12522.05 166.50 54695.90 88888.00 2015-04-15 22:29:03.500 105 12522.15 166.55 54695.88 88888.00 2015-04-15 22:29:03.625 105 12522.23 166.60 54695.88 88888.00 2015-04-15 22:29:03.750 105 12522.30 166.70 54695.85 88888.00 2015-04-15 22:29:03.875 105 12522.33 166.72 54695.82 88888.00 2015-04-15 22:29:04.000 105 12522.30 166.75 54695.80 88888.00 2015-04-15 22:29:04.125 105 12522.27 166.80 54695.78 88888.00 2015-04-15 22:29:04.250 105 12522.30 166.88 54695.72 88888.00 2015-04-15 22:29:04.375 105 12522.45 166.93 54695.72 88888.00 2015-04-15 22:29:04.500 105 12522.50 166.97 54695.70 88888.00 2015-04-15 22:29:04.625 105 12522.50 166.97 54695.68 88888.00 2015-04-15 22:29:04.750 105 12522.58 167.05 54695.68 88888.00 2015-04-15 22:29:04.875 105 12522.60 167.12 54695.65 88888.00 2015-04-15 22:29:05.000 105 12522.67 167.15 54695.62 88888.00 2015-04-15 22:29:05.125 105 12522.70 167.20 54695.62 88888.00 2015-04-15 22:29:05.250 105 12522.75 167.22 54695.57 88888.00 2015-04-15 22:29:05.375 105 12522.88 167.30 54695.55 88888.00 2015-04-15 22:29:05.500 105 12522.90 167.35 54695.55 88888.00 2015-04-15 22:29:05.625 105 12522.90 167.38 54695.53 88888.00 2015-04-15 22:29:05.750 105 12522.90 167.43 54695.47 88888.00 2015-04-15 22:29:05.875 105 12522.90 167.45 54695.50 88888.00 2015-04-15 22:29:06.000 105 12522.92 167.53 54695.50 88888.00 2015-04-15 22:29:06.125 105 12522.98 167.57 54695.50 88888.00 2015-04-15 22:29:06.250 105 12523.05 167.57 54695.43 88888.00 2015-04-15 22:29:06.375 105 12523.12 167.60 54695.43 88888.00 2015-04-15 22:29:06.500 105 12523.10 167.65 54695.40 88888.00 2015-04-15 22:29:06.625 105 12523.17 167.70 54695.40 88888.00 2015-04-15 22:29:06.750 105 12523.20 167.70 54695.38 88888.00 2015-04-15 22:29:06.875 105 12523.25 167.72 54695.35 88888.00 2015-04-15 22:29:07.000 105 12523.33 167.78 54695.32 88888.00 2015-04-15 22:29:07.125 105 12523.40 167.80 54695.30 88888.00 2015-04-15 22:29:07.250 105 12523.48 167.82 54695.32 88888.00 2015-04-15 22:29:07.375 105 12523.55 167.88 54695.30 88888.00 2015-04-15 22:29:07.500 105 12523.60 167.93 54695.25 88888.00 2015-04-15 22:29:07.625 105 12523.62 167.95 54695.25 88888.00 2015-04-15 22:29:07.750 105 12523.67 167.95 54695.22 88888.00 2015-04-15 22:29:07.875 105 12523.77 167.95 54695.20 88888.00 2015-04-15 22:29:08.000 105 12523.77 167.97 54695.18 88888.00 2015-04-15 22:29:08.125 105 12523.77 168.03 54695.18 88888.00 2015-04-15 22:29:08.250 105 12523.80 168.03 54695.18 88888.00 2015-04-15 22:29:08.375 105 12523.92 168.10 54695.18 88888.00 2015-04-15 22:29:08.500 105 12523.92 168.10 54695.12 88888.00 2015-04-15 22:29:08.625 105 12523.98 168.12 54695.10 88888.00 2015-04-15 22:29:08.750 105 12524.02 168.18 54695.07 88888.00 2015-04-15 22:29:08.875 105 12524.08 168.20 54695.07 88888.00 2015-04-15 22:29:09.000 105 12524.12 168.20 54695.10 88888.00 2015-04-15 22:29:09.125 105 12524.15 168.25 54695.10 88888.00 2015-04-15 22:29:09.250 105 12524.10 168.28 54695.03 88888.00 2015-04-15 22:29:09.375 105 12524.15 168.30 54695.03 88888.00 2015-04-15 22:29:09.500 105 12524.15 168.32 54695.00 88888.00 2015-04-15 22:29:09.625 105 12524.17 168.32 54695.00 88888.00 2015-04-15 22:29:09.750 105 12524.23 168.40 54695.00 88888.00 2015-04-15 22:29:09.875 105 12524.25 168.43 54694.95 88888.00 2015-04-15 22:29:10.000 105 12524.30 168.43 54694.95 88888.00 2015-04-15 22:29:10.125 105 12524.38 168.47 54694.97 88888.00 2015-04-15 22:29:10.250 105 12524.40 168.53 54694.97 88888.00 2015-04-15 22:29:10.375 105 12524.48 168.57 54694.97 88888.00 2015-04-15 22:29:10.500 105 12524.60 168.60 54694.95 88888.00 2015-04-15 22:29:10.625 105 12524.60 168.62 54694.93 88888.00 2015-04-15 22:29:10.750 105 12524.62 168.62 54694.93 88888.00 2015-04-15 22:29:10.875 105 12524.65 168.65 54694.93 88888.00 2015-04-15 22:29:11.000 105 12524.65 168.65 54694.88 88888.00 2015-04-15 22:29:11.125 105 12524.60 168.68 54694.88 88888.00 2015-04-15 22:29:11.250 105 12524.62 168.72 54694.85 88888.00 2015-04-15 22:29:11.375 105 12524.67 168.78 54694.88 88888.00 2015-04-15 22:29:11.500 105 12524.75 168.80 54694.88 88888.00 2015-04-15 22:29:11.625 105 12524.83 168.82 54694.82 88888.00 2015-04-15 22:29:11.750 105 12524.88 168.82 54694.82 88888.00 2015-04-15 22:29:11.875 105 12524.88 168.88 54694.82 88888.00 2015-04-15 22:29:12.000 105 12524.85 168.90 54694.80 88888.00 2015-04-15 22:29:12.125 105 12524.88 168.95 54694.80 88888.00 2015-04-15 22:29:12.250 105 12524.85 168.95 54694.80 88888.00 2015-04-15 22:29:12.375 105 12524.92 169.03 54694.80 88888.00 2015-04-15 22:29:12.500 105 12525.00 169.03 54694.80 88888.00 2015-04-15 22:29:12.625 105 12524.98 169.05 54694.78 88888.00 2015-04-15 22:29:12.750 105 12524.95 169.10 54694.78 88888.00 2015-04-15 22:29:12.875 105 12525.00 169.10 54694.78 88888.00 2015-04-15 22:29:13.000 105 12524.95 169.15 54694.75 88888.00 2015-04-15 22:29:13.125 105 12524.95 169.22 54694.78 88888.00 2015-04-15 22:29:13.250 105 12524.98 169.28 54694.80 88888.00 2015-04-15 22:29:13.375 105 12524.98 169.32 54694.80 88888.00 2015-04-15 22:29:13.500 105 12524.92 169.40 54694.80 88888.00 2015-04-15 22:29:13.625 105 12524.92 169.43 54694.78 88888.00 2015-04-15 22:29:13.750 105 12524.95 169.47 54694.78 88888.00 2015-04-15 22:29:13.875 105 12524.98 169.50 54694.75 88888.00 2015-04-15 22:29:14.000 105 12524.95 169.53 54694.78 88888.00 2015-04-15 22:29:14.125 105 12524.95 169.60 54694.78 88888.00 2015-04-15 22:29:14.250 105 12524.88 169.60 54694.78 88888.00 2015-04-15 22:29:14.375 105 12524.90 169.65 54694.75 88888.00 2015-04-15 22:29:14.500 105 12524.92 169.68 54694.72 88888.00 2015-04-15 22:29:14.625 105 12524.95 169.72 54694.72 88888.00 2015-04-15 22:29:14.750 105 12524.98 169.80 54694.75 88888.00 2015-04-15 22:29:14.875 105 12524.95 169.82 54694.75 88888.00 2015-04-15 22:29:15.000 105 12524.90 169.82 54694.75 88888.00 2015-04-15 22:29:15.125 105 12524.88 169.88 54694.75 88888.00 2015-04-15 22:29:15.250 105 12524.85 169.93 54694.80 88888.00 2015-04-15 22:29:15.375 105 12524.88 170.00 54694.78 88888.00 2015-04-15 22:29:15.500 105 12524.80 170.03 54694.75 88888.00 2015-04-15 22:29:15.625 105 12524.77 170.05 54694.78 88888.00 2015-04-15 22:29:15.750 105 12524.80 170.07 54694.78 88888.00 2015-04-15 22:29:15.875 105 12524.83 170.15 54694.82 88888.00 2015-04-15 22:29:16.000 105 12524.80 170.18 54694.78 88888.00 2015-04-15 22:29:16.125 105 12524.73 170.22 54694.78 88888.00 2015-04-15 22:29:16.250 105 12524.70 170.30 54694.78 88888.00 2015-04-15 22:29:16.375 105 12524.62 170.35 54694.80 88888.00 2015-04-15 22:29:16.500 105 12524.55 170.32 54694.78 88888.00 2015-04-15 22:29:16.625 105 12524.45 170.35 54694.78 88888.00 2015-04-15 22:29:16.750 105 12524.50 170.43 54694.80 88888.00 2015-04-15 22:29:16.875 105 12524.48 170.45 54694.82 88888.00 2015-04-15 22:29:17.000 105 12524.40 170.45 54694.82 88888.00 2015-04-15 22:29:17.125 105 12524.38 170.47 54694.85 88888.00 2015-04-15 22:29:17.250 105 12524.35 170.53 54694.85 88888.00 2015-04-15 22:29:17.375 105 12524.30 170.55 54694.88 88888.00 2015-04-15 22:29:17.500 105 12524.20 170.55 54694.88 88888.00 2015-04-15 22:29:17.625 105 12524.20 170.62 54694.90 88888.00 2015-04-15 22:29:17.750 105 12524.23 170.65 54694.90 88888.00 2015-04-15 22:29:17.875 105 12524.10 170.65 54694.90 88888.00 2015-04-15 22:29:18.000 105 12524.00 170.70 54694.88 88888.00 2015-04-15 22:29:18.125 105 12524.02 170.75 54694.90 88888.00 2015-04-15 22:29:18.250 105 12524.00 170.75 54694.93 88888.00 2015-04-15 22:29:18.375 105 12523.92 170.75 54694.93 88888.00 2015-04-15 22:29:18.500 105 12523.85 170.80 54694.93 88888.00 2015-04-15 22:29:18.625 105 12523.85 170.82 54694.97 88888.00 2015-04-15 22:29:18.750 105 12523.83 170.88 54694.95 88888.00 2015-04-15 22:29:18.875 105 12523.80 170.85 54694.95 88888.00 2015-04-15 22:29:19.000 105 12523.77 170.88 54694.95 88888.00 2015-04-15 22:29:19.125 105 12523.75 170.93 54695.00 88888.00 2015-04-15 22:29:19.250 105 12523.65 170.95 54695.00 88888.00 2015-04-15 22:29:19.375 105 12523.55 171.00 54695.00 88888.00 2015-04-15 22:29:19.500 105 12523.40 171.05 54695.03 88888.00 2015-04-15 22:29:19.625 105 12523.40 171.03 54695.03 88888.00 2015-04-15 22:29:19.750 105 12523.38 171.05 54695.03 88888.00 2015-04-15 22:29:19.875 105 12523.30 171.12 54695.05 88888.00 2015-04-15 22:29:20.000 105 12523.25 171.10 54695.07 88888.00 2015-04-15 22:29:20.125 105 12523.17 171.12 54695.07 88888.00 2015-04-15 22:29:20.250 105 12523.10 171.12 54695.10 88888.00 2015-04-15 22:29:20.375 105 12523.05 171.12 54695.07 88888.00 2015-04-15 22:29:20.500 105 12522.95 171.12 54695.07 88888.00 2015-04-15 22:29:20.625 105 12523.00 171.18 54695.12 88888.00 2015-04-15 22:29:20.750 105 12522.95 171.20 54695.15 88888.00 2015-04-15 22:29:20.875 105 12522.90 171.25 54695.15 88888.00 2015-04-15 22:29:21.000 105 12522.85 171.28 54695.15 88888.00 2015-04-15 22:29:21.125 105 12522.80 171.30 54695.18 88888.00 2015-04-15 22:29:21.250 105 12522.75 171.30 54695.18 88888.00 2015-04-15 22:29:21.375 105 12522.73 171.30 54695.20 88888.00 2015-04-15 22:29:21.500 105 12522.67 171.32 54695.20 88888.00 2015-04-15 22:29:21.625 105 12522.62 171.32 54695.20 88888.00 2015-04-15 22:29:21.750 105 12522.62 171.35 54695.20 88888.00 2015-04-15 22:29:21.875 105 12522.52 171.38 54695.18 88888.00 2015-04-15 22:29:22.000 105 12522.42 171.40 54695.20 88888.00 2015-04-15 22:29:22.125 105 12522.35 171.40 54695.22 88888.00 2015-04-15 22:29:22.250 105 12522.25 171.45 54695.22 88888.00 2015-04-15 22:29:22.375 105 12522.25 171.50 54695.22 88888.00 2015-04-15 22:29:22.500 105 12522.20 171.47 54695.22 88888.00 2015-04-15 22:29:22.625 105 12522.12 171.47 54695.25 88888.00 2015-04-15 22:29:22.750 105 12522.12 171.50 54695.22 88888.00 2015-04-15 22:29:22.875 105 12522.08 171.53 54695.22 88888.00 2015-04-15 22:29:23.000 105 12522.10 171.57 54695.25 88888.00 2015-04-15 22:29:23.125 105 12522.15 171.60 54695.28 88888.00 2015-04-15 22:29:23.250 105 12522.05 171.55 54695.25 88888.00 2015-04-15 22:29:23.375 105 12521.98 171.57 54695.22 88888.00 2015-04-15 22:29:23.500 105 12521.98 171.60 54695.25 88888.00 2015-04-15 22:29:23.625 105 12522.05 171.60 54695.25 88888.00 2015-04-15 22:29:23.750 105 12522.02 171.62 54695.28 88888.00 2015-04-15 22:29:23.875 105 12521.98 171.65 54695.28 88888.00 2015-04-15 22:29:24.000 105 12521.92 171.65 54695.28 88888.00 2015-04-15 22:29:24.125 105 12521.88 171.68 54695.25 88888.00 2015-04-15 22:29:24.250 105 12521.80 171.70 54695.25 88888.00 2015-04-15 22:29:24.375 105 12521.85 171.72 54695.28 88888.00 2015-04-15 22:29:24.500 105 12521.83 171.75 54695.30 88888.00 2015-04-15 22:29:24.625 105 12521.75 171.78 54695.28 88888.00 2015-04-15 22:29:24.750 105 12521.75 171.80 54695.28 88888.00 2015-04-15 22:29:24.875 105 12521.75 171.82 54695.30 88888.00 2015-04-15 22:29:25.000 105 12521.77 171.85 54695.30 88888.00 2015-04-15 22:29:25.125 105 12521.77 171.85 54695.28 88888.00 2015-04-15 22:29:25.250 105 12521.67 171.85 54695.25 88888.00 2015-04-15 22:29:25.375 105 12521.70 171.88 54695.25 88888.00 2015-04-15 22:29:25.500 105 12521.70 171.88 54695.28 88888.00 2015-04-15 22:29:25.625 105 12521.65 171.88 54695.25 88888.00 2015-04-15 22:29:25.750 105 12521.62 171.93 54695.25 88888.00 2015-04-15 22:29:25.875 105 12521.62 171.95 54695.20 88888.00 2015-04-15 22:29:26.000 105 12521.67 171.97 54695.22 88888.00 2015-04-15 22:29:26.125 105 12521.70 171.97 54695.25 88888.00 2015-04-15 22:29:26.250 105 12521.67 172.00 54695.22 88888.00 2015-04-15 22:29:26.375 105 12521.70 172.05 54695.22 88888.00 2015-04-15 22:29:26.500 105 12521.75 172.07 54695.22 88888.00 2015-04-15 22:29:26.625 105 12521.70 172.12 54695.25 88888.00 2015-04-15 22:29:26.750 105 12521.65 172.12 54695.25 88888.00 2015-04-15 22:29:26.875 105 12521.70 172.15 54695.25 88888.00 2015-04-15 22:29:27.000 105 12521.75 172.18 54695.25 88888.00 2015-04-15 22:29:27.125 105 12521.73 172.22 54695.25 88888.00 2015-04-15 22:29:27.250 105 12521.70 172.22 54695.22 88888.00 2015-04-15 22:29:27.375 105 12521.75 172.30 54695.25 88888.00 2015-04-15 22:29:27.500 105 12521.70 172.32 54695.22 88888.00 2015-04-15 22:29:27.625 105 12521.67 172.32 54695.20 88888.00 2015-04-15 22:29:27.750 105 12521.73 172.35 54695.20 88888.00 2015-04-15 22:29:27.875 105 12521.70 172.38 54695.18 88888.00 2015-04-15 22:29:28.000 105 12521.65 172.43 54695.18 88888.00 2015-04-15 22:29:28.125 105 12521.62 172.45 54695.18 88888.00 2015-04-15 22:29:28.250 105 12521.67 172.45 54695.20 88888.00 2015-04-15 22:29:28.375 105 12521.70 172.47 54695.18 88888.00 2015-04-15 22:29:28.500 105 12521.67 172.50 54695.18 88888.00 2015-04-15 22:29:28.625 105 12521.73 172.53 54695.18 88888.00 2015-04-15 22:29:28.750 105 12521.73 172.55 54695.18 88888.00 2015-04-15 22:29:28.875 105 12521.70 172.57 54695.15 88888.00 2015-04-15 22:29:29.000 105 12521.73 172.60 54695.15 88888.00 2015-04-15 22:29:29.125 105 12521.77 172.65 54695.15 88888.00 2015-04-15 22:29:29.250 105 12521.83 172.65 54695.18 88888.00 2015-04-15 22:29:29.375 105 12521.85 172.70 54695.15 88888.00 2015-04-15 22:29:29.500 105 12521.80 172.72 54695.12 88888.00 2015-04-15 22:29:29.625 105 12521.83 172.72 54695.12 88888.00 2015-04-15 22:29:29.750 105 12521.90 172.72 54695.12 88888.00 2015-04-15 22:29:29.875 105 12521.92 172.78 54695.12 88888.00 2015-04-15 22:29:30.000 105 12521.90 172.78 54695.10 88888.00 2015-04-15 22:29:30.125 105 12521.90 172.82 54695.10 88888.00 2015-04-15 22:29:30.250 105 12521.90 172.82 54695.10 88888.00 2015-04-15 22:29:30.375 105 12521.92 172.85 54695.07 88888.00 2015-04-15 22:29:30.500 105 12521.95 172.88 54695.07 88888.00 2015-04-15 22:29:30.625 105 12522.00 172.90 54695.07 88888.00 2015-04-15 22:29:30.750 105 12521.92 172.93 54695.07 88888.00 2015-04-15 22:29:30.875 105 12521.92 172.93 54695.05 88888.00 2015-04-15 22:29:31.000 105 12522.02 172.93 54695.05 88888.00 2015-04-15 22:29:31.125 105 12522.10 172.93 54695.10 88888.00 2015-04-15 22:29:31.250 105 12522.08 172.97 54695.10 88888.00 2015-04-15 22:29:31.375 105 12522.12 173.00 54695.05 88888.00 2015-04-15 22:29:31.500 105 12522.17 173.03 54695.03 88888.00 2015-04-15 22:29:31.625 105 12522.12 173.03 54695.03 88888.00 2015-04-15 22:29:31.750 105 12522.10 173.07 54695.03 88888.00 2015-04-15 22:29:31.875 105 12522.20 173.07 54695.00 88888.00 2015-04-15 22:29:32.000 105 12522.27 173.07 54695.00 88888.00 2015-04-15 22:29:32.125 105 12522.35 173.12 54695.03 88888.00 2015-04-15 22:29:32.250 105 12522.30 173.15 54695.00 88888.00 2015-04-15 22:29:32.375 105 12522.27 173.18 54695.00 88888.00 2015-04-15 22:29:32.500 105 12522.30 173.15 54694.95 88888.00 2015-04-15 22:29:32.625 105 12522.33 173.15 54694.95 88888.00 2015-04-15 22:29:32.750 105 12522.35 173.18 54695.00 88888.00 2015-04-15 22:29:32.875 105 12522.38 173.22 54694.97 88888.00 2015-04-15 22:29:33.000 105 12522.45 173.25 54694.97 88888.00 2015-04-15 22:29:33.125 105 12522.52 173.30 54694.97 88888.00 2015-04-15 22:29:33.250 105 12522.52 173.30 54694.95 88888.00 2015-04-15 22:29:33.375 105 12522.50 173.28 54694.90 88888.00 2015-04-15 22:29:33.500 105 12522.52 173.30 54694.90 88888.00 2015-04-15 22:29:33.625 105 12522.62 173.38 54694.95 88888.00 2015-04-15 22:29:33.750 105 12522.73 173.43 54694.93 88888.00 2015-04-15 22:29:33.875 105 12522.77 173.43 54694.90 88888.00 2015-04-15 22:29:34.000 105 12522.77 173.40 54694.88 88888.00 2015-04-15 22:29:34.125 105 12522.73 173.47 54694.88 88888.00 2015-04-15 22:29:34.250 105 12522.73 173.45 54694.88 88888.00 2015-04-15 22:29:34.375 105 12522.73 173.50 54694.85 88888.00 2015-04-15 22:29:34.500 105 12522.70 173.50 54694.88 88888.00 2015-04-15 22:29:34.625 105 12522.75 173.53 54694.88 88888.00 2015-04-15 22:29:34.750 105 12522.75 173.55 54694.82 88888.00 2015-04-15 22:29:34.875 105 12522.80 173.55 54694.80 88888.00 2015-04-15 22:29:35.000 105 12522.83 173.57 54694.80 88888.00 2015-04-15 22:29:35.125 105 12522.83 173.60 54694.82 88888.00 2015-04-15 22:29:35.250 105 12522.85 173.60 54694.82 88888.00 2015-04-15 22:29:35.375 105 12522.88 173.60 54694.80 88888.00 2015-04-15 22:29:35.500 105 12522.95 173.65 54694.80 88888.00 2015-04-15 22:29:35.625 105 12523.00 173.62 54694.78 88888.00 2015-04-15 22:29:35.750 105 12523.05 173.68 54694.78 88888.00 2015-04-15 22:29:35.875 105 12523.05 173.68 54694.72 88888.00 2015-04-15 22:29:36.000 105 12523.08 173.68 54694.70 88888.00 2015-04-15 22:29:36.125 105 12523.12 173.68 54694.72 88888.00 2015-04-15 22:29:36.250 105 12523.17 173.75 54694.75 88888.00 2015-04-15 22:29:36.375 105 12523.20 173.82 54694.70 88888.00 2015-04-15 22:29:36.500 105 12523.17 173.85 54694.72 88888.00 2015-04-15 22:29:36.625 105 12523.15 173.82 54694.72 88888.00 2015-04-15 22:29:36.750 105 12523.25 173.85 54694.70 88888.00 2015-04-15 22:29:36.875 105 12523.35 173.93 54694.68 88888.00 2015-04-15 22:29:37.000 105 12523.38 173.90 54694.65 88888.00 2015-04-15 22:29:37.125 105 12523.42 173.93 54694.65 88888.00 2015-04-15 22:29:37.250 105 12523.40 173.97 54694.65 88888.00 2015-04-15 22:29:37.375 105 12523.45 174.03 54694.65 88888.00 2015-04-15 22:29:37.500 105 12523.50 174.05 54694.68 88888.00 2015-04-15 22:29:37.625 105 12523.55 174.05 54694.65 88888.00 2015-04-15 22:29:37.750 105 12523.58 174.07 54694.60 88888.00 2015-04-15 22:29:37.875 105 12523.60 174.12 54694.57 88888.00 2015-04-15 22:29:38.000 105 12523.60 174.15 54694.57 88888.00 2015-04-15 22:29:38.125 105 12523.60 174.20 54694.60 88888.00 2015-04-15 22:29:38.250 105 12523.65 174.20 54694.60 88888.00 2015-04-15 22:29:38.375 105 12523.70 174.25 54694.62 88888.00 2015-04-15 22:29:38.500 105 12523.70 174.28 54694.57 88888.00 2015-04-15 22:29:38.625 105 12523.70 174.30 54694.57 88888.00 2015-04-15 22:29:38.750 105 12523.73 174.32 54694.57 88888.00 2015-04-15 22:29:38.875 105 12523.75 174.38 54694.60 88888.00 2015-04-15 22:29:39.000 105 12523.80 174.38 54694.55 88888.00 2015-04-15 22:29:39.125 105 12523.85 174.40 54694.57 88888.00 2015-04-15 22:29:39.250 105 12523.88 174.43 54694.57 88888.00 2015-04-15 22:29:39.375 105 12523.92 174.45 54694.57 88888.00 2015-04-15 22:29:39.500 105 12523.95 174.47 54694.55 88888.00 2015-04-15 22:29:39.625 105 12523.98 174.47 54694.55 88888.00 2015-04-15 22:29:39.750 105 12524.02 174.53 54694.55 88888.00 2015-04-15 22:29:39.875 105 12524.02 174.53 54694.55 88888.00 2015-04-15 22:29:40.000 105 12524.05 174.57 54694.53 88888.00 2015-04-15 22:29:40.125 105 12524.05 174.62 54694.53 88888.00 2015-04-15 22:29:40.250 105 12522.55 175.53 54696.00 88888.00 2015-04-15 22:29:40.375 105 12522.65 175.57 54695.97 88888.00 2015-04-15 22:29:40.500 105 12522.67 175.60 54695.97 88888.00 2015-04-15 22:29:40.625 105 12522.73 175.60 54695.97 88888.00 2015-04-15 22:29:40.750 105 12522.73 175.62 54696.00 88888.00 2015-04-15 22:29:40.875 105 12522.75 175.70 54695.97 88888.00 2015-04-15 22:29:41.000 105 12522.83 175.75 54696.00 88888.00 2015-04-15 22:29:41.125 105 12522.88 175.75 54696.00 88888.00 2015-04-15 22:29:41.250 105 12524.33 174.88 54694.50 88888.00 2015-04-15 22:29:41.375 105 12524.38 174.95 54694.50 88888.00 2015-04-15 22:29:41.500 105 12524.40 174.97 54694.50 88888.00 2015-04-15 22:29:41.625 105 12524.35 175.00 54694.50 88888.00 2015-04-15 22:29:41.750 105 12524.35 175.03 54694.53 88888.00 2015-04-15 22:29:41.875 105 12524.42 175.05 54694.53 88888.00 2015-04-15 22:29:42.000 105 12524.52 175.05 54694.53 88888.00 2015-04-15 22:29:42.125 105 12524.52 175.10 54694.57 88888.00 2015-04-15 22:29:42.250 105 12524.45 175.12 54694.57 88888.00 2015-04-15 22:29:42.375 105 12524.42 175.15 54694.53 88888.00 2015-04-15 22:29:42.500 105 12524.55 175.18 54694.50 88888.00 2015-04-15 22:29:42.625 105 12524.58 175.22 54694.50 88888.00 2015-04-15 22:29:42.750 105 12524.58 175.25 54694.53 88888.00 2015-04-15 22:29:42.875 105 12524.60 175.25 54694.53 88888.00 2015-04-15 22:29:43.000 105 12524.62 175.30 54694.53 88888.00 2015-04-15 22:29:43.125 105 12524.62 175.35 54694.53 88888.00 2015-04-15 22:29:43.250 105 12524.58 175.38 54694.55 88888.00 2015-04-15 22:29:43.375 105 12524.58 175.40 54694.55 88888.00 2015-04-15 22:29:43.500 105 12524.62 175.45 54694.55 88888.00 2015-04-15 22:29:43.625 105 12524.60 175.50 54694.57 88888.00 2015-04-15 22:29:43.750 105 12524.58 175.55 54694.57 88888.00 2015-04-15 22:29:43.875 105 12524.55 175.57 54694.55 88888.00 2015-04-15 22:29:44.000 105 12524.52 175.60 54694.57 88888.00 2015-04-15 22:29:44.125 105 12524.55 175.62 54694.60 88888.00 2015-04-15 22:29:44.250 105 12524.62 175.65 54694.65 88888.00 2015-04-15 22:29:44.375 105 12524.65 175.68 54694.62 88888.00 2015-04-15 22:29:44.500 105 12524.58 175.70 54694.62 88888.00 2015-04-15 22:29:44.625 105 12524.58 175.72 54694.65 88888.00 2015-04-15 22:29:44.750 105 12524.58 175.78 54694.68 88888.00 2015-04-15 22:29:44.875 105 12524.58 175.78 54694.70 88888.00 2015-04-15 22:29:45.000 105 12524.58 175.78 54694.70 88888.00 2015-04-15 22:29:45.125 105 12524.62 175.85 54694.70 88888.00 2015-04-15 22:29:45.250 105 12524.58 175.88 54694.68 88888.00 2015-04-15 22:29:45.375 105 12524.52 175.90 54694.70 88888.00 2015-04-15 22:29:45.500 105 12524.60 175.93 54694.75 88888.00 2015-04-15 22:29:45.625 105 12524.60 175.93 54694.75 88888.00 2015-04-15 22:29:45.750 105 12524.58 175.95 54694.78 88888.00 2015-04-15 22:29:45.875 105 12524.60 175.97 54694.78 88888.00 2015-04-15 22:29:46.000 105 12524.67 176.00 54694.78 88888.00 2015-04-15 22:29:46.125 105 12524.70 176.03 54694.82 88888.00 2015-04-15 22:29:46.250 105 12524.60 176.00 54694.82 88888.00 2015-04-15 22:29:46.375 105 12524.55 176.03 54694.82 88888.00 2015-04-15 22:29:46.500 105 12524.52 176.05 54694.82 88888.00 2015-04-15 22:29:46.625 105 12524.48 176.07 54694.88 88888.00 2015-04-15 22:29:46.750 105 12524.50 176.12 54694.88 88888.00 2015-04-15 22:29:46.875 105 12524.52 176.12 54694.88 88888.00 2015-04-15 22:29:47.000 105 12524.50 176.12 54694.88 88888.00 2015-04-15 22:29:47.125 105 12524.42 176.18 54694.95 88888.00 2015-04-15 22:29:47.250 105 12524.35 176.18 54694.93 88888.00 2015-04-15 22:29:47.375 105 12524.42 176.18 54694.93 88888.00 2015-04-15 22:29:47.500 105 12524.48 176.18 54694.97 88888.00 2015-04-15 22:29:47.625 105 12524.45 176.18 54694.97 88888.00 2015-04-15 22:29:47.750 105 12524.40 176.25 54694.97 88888.00 2015-04-15 22:29:47.875 105 12524.33 176.20 54695.00 88888.00 2015-04-15 22:29:48.000 105 12524.35 176.20 54695.03 88888.00 2015-04-15 22:29:48.125 105 12524.38 176.20 54695.05 88888.00 2015-04-15 22:29:48.250 105 12524.33 176.22 54695.07 88888.00 2015-04-15 22:29:48.375 105 12524.38 176.25 54695.10 88888.00 2015-04-15 22:29:48.500 105 12524.38 176.22 54695.12 88888.00 2015-04-15 22:29:48.625 105 12524.27 176.25 54695.10 88888.00 2015-04-15 22:29:48.750 105 12524.23 176.28 54695.10 88888.00 2015-04-15 22:29:48.875 105 12524.20 176.25 54695.12 88888.00 2015-04-15 22:29:49.000 105 12524.15 176.22 54695.12 88888.00 2015-04-15 22:29:49.125 105 12524.12 176.22 54695.15 88888.00 2015-04-15 22:29:49.250 105 12524.10 176.22 54695.18 88888.00 2015-04-15 22:29:49.375 105 12524.15 176.28 54695.20 88888.00 2015-04-15 22:29:49.500 105 12524.10 176.25 54695.25 88888.00 2015-04-15 22:29:49.625 105 12524.05 176.25 54695.28 88888.00 2015-04-15 22:29:49.750 105 12524.05 176.25 54695.30 88888.00 2015-04-15 22:29:49.875 105 12524.08 176.25 54695.30 88888.00 2015-04-15 22:29:50.000 105 12524.10 176.20 54695.30 88888.00 2015-04-15 22:29:50.125 105 12524.05 176.18 54695.28 88888.00 2015-04-15 22:29:50.250 105 12523.98 176.18 54695.32 88888.00 2015-04-15 22:29:50.375 105 12523.98 176.18 54695.35 88888.00 2015-04-15 22:29:50.500 105 12523.90 176.15 54695.43 88888.00 2015-04-15 22:29:50.625 105 12523.90 176.18 54695.45 88888.00 2015-04-15 22:29:50.750 105 12523.88 176.15 54695.43 88888.00 2015-04-15 22:29:50.875 105 12523.80 176.15 54695.45 88888.00 2015-04-15 22:29:51.000 105 12523.85 176.12 54695.45 88888.00 2015-04-15 22:29:51.125 105 12523.88 176.12 54695.50 88888.00 2015-04-15 22:29:51.250 105 12523.85 176.12 54695.53 88888.00 2015-04-15 22:29:51.375 105 12523.88 176.12 54695.53 88888.00 2015-04-15 22:29:51.500 105 12523.77 176.05 54695.53 88888.00 2015-04-15 22:29:51.625 105 12523.80 176.03 54695.55 88888.00 2015-04-15 22:29:51.750 105 12523.83 176.03 54695.57 88888.00 2015-04-15 22:29:51.875 105 12523.77 176.03 54695.65 88888.00 2015-04-15 22:29:52.000 105 12523.77 176.03 54695.68 88888.00 2015-04-15 22:29:52.125 105 12523.73 176.00 54695.70 88888.00 2015-04-15 22:29:52.250 105 12523.65 175.97 54695.72 88888.00 2015-04-15 22:29:52.375 105 12523.58 175.97 54695.72 88888.00 2015-04-15 22:29:52.500 105 12523.55 175.93 54695.75 88888.00 2015-04-15 22:29:52.625 105 12523.55 175.90 54695.75 88888.00 2015-04-15 22:29:52.750 105 12523.50 175.85 54695.75 88888.00 2015-04-15 22:29:52.875 105 12523.40 175.82 54695.78 88888.00 2015-04-15 22:29:53.000 105 12523.33 175.85 54695.72 88888.00 2015-04-15 22:29:53.125 105 12523.38 175.85 54695.82 88888.00 2015-04-15 22:29:53.250 105 12523.35 175.72 54695.82 88888.00 2015-04-15 22:29:53.375 105 12523.33 175.72 54695.82 88888.00 2015-04-15 22:29:53.500 105 12523.30 175.72 54695.90 88888.00 2015-04-15 22:29:53.625 105 12523.33 175.68 54695.93 88888.00 2015-04-15 22:29:53.750 105 12523.27 175.65 54695.95 88888.00 2015-04-15 22:29:53.875 105 12523.23 175.60 54695.95 88888.00 2015-04-15 22:29:54.000 105 12523.20 175.57 54695.97 88888.00 2015-04-15 22:29:54.125 105 12523.20 175.53 54695.97 88888.00 2015-04-15 22:29:54.250 105 12523.10 175.47 54695.97 88888.00 2015-04-15 22:29:54.375 105 12523.08 175.45 54695.97 88888.00 2015-04-15 22:29:54.500 105 12523.08 175.38 54696.00 88888.00 2015-04-15 22:29:54.625 105 12523.08 175.35 54696.03 88888.00 2015-04-15 22:29:54.750 105 12523.05 175.32 54696.07 88888.00 2015-04-15 22:29:54.875 105 12522.98 175.32 54696.07 88888.00 2015-04-15 22:29:55.000 105 12522.95 175.25 54696.05 88888.00 2015-04-15 22:29:55.125 105 12522.98 175.22 54696.07 88888.00 2015-04-15 22:29:55.250 105 12522.95 175.18 54696.12 88888.00 2015-04-15 22:29:55.375 105 12522.92 175.15 54696.12 88888.00 2015-04-15 22:29:55.500 105 12522.83 175.12 54696.12 88888.00 2015-04-15 22:29:55.625 105 12522.80 175.10 54696.18 88888.00 2015-04-15 22:29:55.750 105 12522.77 175.05 54696.18 88888.00 2015-04-15 22:29:55.875 105 12522.88 175.00 54696.15 88888.00 2015-04-15 22:29:56.000 105 12522.85 174.95 54696.20 88888.00 2015-04-15 22:29:56.125 105 12522.77 174.93 54696.22 88888.00 2015-04-15 22:29:56.250 105 12522.77 174.82 54696.22 88888.00 2015-04-15 22:29:56.375 105 12522.75 174.78 54696.25 88888.00 2015-04-15 22:29:56.500 105 12522.77 174.72 54696.25 88888.00 2015-04-15 22:29:56.625 105 12522.75 174.68 54696.25 88888.00 2015-04-15 22:29:56.750 105 12522.67 174.65 54696.28 88888.00 2015-04-15 22:29:56.875 105 12522.62 174.57 54696.28 88888.00 2015-04-15 22:29:57.000 105 12522.65 174.53 54696.28 88888.00 2015-04-15 22:29:57.125 105 12522.62 174.43 54696.28 88888.00 2015-04-15 22:29:57.250 105 12522.50 174.38 54696.32 88888.00 2015-04-15 22:29:57.375 105 12522.48 174.38 54696.32 88888.00 2015-04-15 22:29:57.500 105 12522.50 174.32 54696.32 88888.00 2015-04-15 22:29:57.625 105 12522.52 174.28 54696.35 88888.00 2015-04-15 22:29:57.750 105 12522.50 174.22 54696.35 88888.00 2015-04-15 22:29:57.875 105 12522.52 174.15 54696.38 88888.00 2015-04-15 22:29:58.000 105 12522.52 174.10 54696.38 88888.00 2015-04-15 22:29:58.125 105 12522.55 174.07 54696.40 88888.00 2015-04-15 22:29:58.250 105 12522.55 174.03 54696.43 88888.00 2015-04-15 22:29:58.375 105 12522.55 174.00 54696.43 88888.00 2015-04-15 22:29:58.500 105 12522.52 173.93 54696.43 88888.00 2015-04-15 22:29:58.625 105 12522.50 173.88 54696.40 88888.00 2015-04-15 22:29:58.750 105 12522.52 173.80 54696.40 88888.00 2015-04-15 22:29:58.875 105 12522.48 173.75 54696.40 88888.00 2015-04-15 22:29:59.000 105 12522.48 173.72 54696.40 88888.00 2015-04-15 22:29:59.125 105 12522.50 173.70 54696.43 88888.00 2015-04-15 22:29:59.250 105 12522.45 173.62 54696.43 88888.00 2015-04-15 22:29:59.375 105 12522.48 173.60 54696.40 88888.00 2015-04-15 22:29:59.500 105 12522.50 173.55 54696.43 88888.00 2015-04-15 22:29:59.625 105 12522.52 173.50 54696.47 88888.00 2015-04-15 22:29:59.750 105 12522.48 173.47 54696.47 88888.00 2015-04-15 22:29:59.875 105 12522.42 173.43 54696.45 88888.00 2015-04-15 22:30:00.000 105 12522.50 173.38 54696.43 88888.00 2015-04-15 22:30:00.125 105 12522.50 173.32 54696.43 88888.00 2015-04-15 22:30:00.250 105 12522.45 173.28 54696.45 88888.00 2015-04-15 22:30:00.375 105 12522.48 173.25 54696.45 88888.00 2015-04-15 22:30:00.500 105 12522.42 173.20 54696.43 88888.00 2015-04-15 22:30:00.625 105 12522.42 173.18 54696.45 88888.00 2015-04-15 22:30:00.750 105 12522.52 173.15 54696.45 88888.00 2015-04-15 22:30:00.875 105 12522.55 173.15 54696.45 88888.00 2015-04-15 22:30:01.000 105 12522.55 173.10 54696.43 88888.00 2015-04-15 22:30:01.125 105 12522.58 173.00 54696.45 88888.00 2015-04-15 22:30:01.250 105 12522.55 172.95 54696.40 88888.00 2015-04-15 22:30:01.375 105 12522.62 172.93 54696.40 88888.00 2015-04-15 22:30:01.500 105 12522.58 172.93 54696.40 88888.00 2015-04-15 22:30:01.625 105 12522.62 172.90 54696.40 88888.00 2015-04-15 22:30:01.750 105 12522.73 172.88 54696.40 88888.00 2015-04-15 22:30:01.875 105 12522.75 172.82 54696.38 88888.00 2015-04-15 22:30:02.000 105 12522.70 172.80 54696.38 88888.00 2015-04-15 22:30:02.125 105 12522.67 172.80 54696.38 88888.00 2015-04-15 22:30:02.250 105 12522.73 172.78 54696.38 88888.00 2015-04-15 22:30:02.375 105 12522.80 172.72 54696.38 88888.00 2015-04-15 22:30:02.500 105 12522.80 172.70 54696.35 88888.00 2015-04-15 22:30:02.625 105 12522.85 172.70 54696.38 88888.00 2015-04-15 22:30:02.750 105 12522.95 172.68 54696.38 88888.00 2015-04-15 22:30:02.875 105 12522.95 172.62 54696.35 88888.00 2015-04-15 22:30:03.000 105 12522.95 172.62 54696.32 88888.00 2015-04-15 22:30:03.125 105 12523.02 172.60 54696.32 88888.00 2015-04-15 22:30:03.250 105 12523.10 172.53 54696.30 88888.00 2015-04-15 22:30:03.375 105 12523.15 172.53 54696.30 88888.00 2015-04-15 22:30:03.500 105 12523.15 172.53 54696.30 88888.00 2015-04-15 22:30:03.625 105 12523.17 172.53 54696.30 88888.00 2015-04-15 22:30:03.750 105 12523.25 172.53 54696.28 88888.00 2015-04-15 22:30:03.875 105 12523.30 172.50 54696.30 88888.00 2015-04-15 22:30:04.000 105 12523.30 172.47 54696.25 88888.00 2015-04-15 22:30:04.125 105 12523.30 172.47 54696.22 88888.00 2015-04-15 22:30:04.250 105 12523.35 172.43 54696.25 88888.00 2015-04-15 22:30:04.375 105 12523.45 172.43 54696.25 88888.00 2015-04-15 22:30:04.500 105 12523.50 172.43 54696.22 88888.00 2015-04-15 22:30:04.625 105 12523.48 172.40 54696.20 88888.00 2015-04-15 22:30:04.750 105 12523.58 172.40 54696.22 88888.00 2015-04-15 22:30:04.875 105 12523.70 172.40 54696.22 88888.00 2015-04-15 22:30:05.000 105 12523.75 172.40 54696.20 88888.00 2015-04-15 22:30:05.125 105 12523.75 172.35 54696.18 88888.00 2015-04-15 22:30:05.250 105 12523.83 172.38 54696.15 88888.00 2015-04-15 22:30:05.375 105 12523.95 172.40 54696.18 88888.00 2015-04-15 22:30:05.500 105 12524.00 172.38 54696.20 88888.00 2015-04-15 22:30:05.625 105 12523.95 172.35 54696.18 88888.00 2015-04-15 22:30:05.750 105 12523.88 172.38 54696.15 88888.00 2015-04-15 22:30:05.875 105 12523.88 172.40 54696.12 88888.00 2015-04-15 22:30:06.000 105 12523.95 172.35 54696.10 88888.00 2015-04-15 22:30:06.125 105 12524.05 172.32 54696.10 88888.00 2015-04-15 22:30:06.250 105 12524.10 172.30 54696.07 88888.00 2015-04-15 22:30:06.375 105 12524.15 172.32 54696.07 88888.00 2015-04-15 22:30:06.500 105 12524.25 172.35 54696.05 88888.00 2015-04-15 22:30:06.625 105 12524.27 172.35 54696.05 88888.00 2015-04-15 22:30:06.750 105 12524.30 172.28 54696.05 88888.00 2015-04-15 22:30:06.875 105 12524.35 172.32 54696.05 88888.00 2015-04-15 22:30:07.000 105 12524.45 172.35 54696.05 88888.00 2015-04-15 22:30:07.125 105 12524.50 172.38 54696.05 88888.00 2015-04-15 22:30:07.250 105 12524.52 172.35 54696.03 88888.00 2015-04-15 22:30:07.375 105 12524.62 172.32 54696.00 88888.00 2015-04-15 22:30:07.500 105 12524.73 172.30 54696.00 88888.00 2015-04-15 22:30:07.625 105 12524.77 172.30 54696.00 88888.00 2015-04-15 22:30:07.750 105 12524.77 172.30 54696.03 88888.00 2015-04-15 22:30:07.875 105 12524.80 172.30 54695.97 88888.00 2015-04-15 22:30:08.000 105 12524.85 172.30 54696.00 88888.00 2015-04-15 22:30:08.125 105 12524.85 172.32 54696.00 88888.00 2015-04-15 22:30:08.250 105 12524.88 172.32 54695.97 88888.00 2015-04-15 22:30:08.375 105 12524.88 172.30 54695.95 88888.00 2015-04-15 22:30:08.500 105 12524.90 172.30 54695.93 88888.00 2015-04-15 22:30:08.625 105 12525.00 172.30 54695.93 88888.00 2015-04-15 22:30:08.750 105 12525.12 172.30 54695.93 88888.00 2015-04-15 22:30:08.875 105 12525.20 172.35 54695.93 88888.00 2015-04-15 22:30:09.000 105 12525.17 172.35 54695.93 88888.00 2015-04-15 22:30:09.125 105 12525.25 172.35 54695.93 88888.00 2015-04-15 22:30:09.250 105 12525.30 172.32 54695.93 88888.00 2015-04-15 22:30:09.375 105 12525.40 172.38 54695.93 88888.00 2015-04-15 22:30:09.500 105 12525.50 172.40 54695.90 88888.00 2015-04-15 22:30:09.625 105 12525.52 172.43 54695.88 88888.00 2015-04-15 22:30:09.750 105 12525.52 172.43 54695.88 88888.00 2015-04-15 22:30:09.875 105 12525.55 172.43 54695.90 88888.00 2015-04-15 22:30:10.000 105 12525.62 172.43 54695.85 88888.00 2015-04-15 22:30:10.125 105 12525.62 172.43 54695.88 88888.00 2015-04-15 22:30:10.250 105 12525.65 172.47 54695.85 88888.00 2015-04-15 22:30:10.375 105 12525.75 172.47 54695.85 88888.00 2015-04-15 22:30:10.500 105 12525.77 172.45 54695.85 88888.00 2015-04-15 22:30:10.625 105 12525.80 172.43 54695.85 88888.00 2015-04-15 22:30:10.750 105 12525.92 172.45 54695.85 88888.00 2015-04-15 22:30:10.875 105 12525.92 172.43 54695.82 88888.00 2015-04-15 22:30:11.000 105 12525.90 172.45 54695.80 88888.00 2015-04-15 22:30:11.125 105 12525.90 172.47 54695.82 88888.00 2015-04-15 22:30:11.250 105 12525.95 172.47 54695.85 88888.00 2015-04-15 22:30:11.375 105 12525.92 172.45 54695.80 88888.00 2015-04-15 22:30:11.500 105 12525.95 172.47 54695.78 88888.00 2015-04-15 22:30:11.625 105 12525.98 172.47 54695.80 88888.00 2015-04-15 22:30:11.750 105 12526.08 172.50 54695.82 88888.00 2015-04-15 22:30:11.875 105 12526.15 172.53 54695.85 88888.00 2015-04-15 22:30:12.000 105 12526.17 172.57 54695.80 88888.00 2015-04-15 22:30:12.125 105 12526.23 172.55 54695.82 88888.00 2015-04-15 22:30:12.250 105 12526.23 172.55 54695.82 88888.00 2015-04-15 22:30:12.375 105 12526.33 172.60 54695.82 88888.00 2015-04-15 22:30:12.500 105 12526.35 172.60 54695.82 88888.00 2015-04-15 22:30:12.625 105 12526.40 172.62 54695.82 88888.00 2015-04-15 22:30:12.750 105 12526.45 172.65 54695.85 88888.00 2015-04-15 22:30:12.875 105 12526.58 172.62 54695.82 88888.00 2015-04-15 22:30:13.000 105 12526.60 172.62 54695.78 88888.00 2015-04-15 22:30:13.125 105 12526.55 172.65 54695.80 88888.00 2015-04-15 22:30:13.250 105 12526.58 172.68 54695.78 88888.00 2015-04-15 22:30:13.375 105 12526.65 172.70 54695.78 88888.00 2015-04-15 22:30:13.500 105 12526.65 172.68 54695.78 88888.00 2015-04-15 22:30:13.625 105 12526.67 172.72 54695.75 88888.00 2015-04-15 22:30:13.750 105 12526.73 172.72 54695.75 88888.00 2015-04-15 22:30:13.875 105 12526.85 172.72 54695.75 88888.00 2015-04-15 22:30:14.000 105 12526.92 172.75 54695.75 88888.00 2015-04-15 22:30:14.125 105 12526.90 172.75 54695.75 88888.00 2015-04-15 22:30:14.250 105 12526.95 172.78 54695.72 88888.00 2015-04-15 22:30:14.375 105 12527.05 172.78 54695.72 88888.00 2015-04-15 22:30:14.500 105 12527.17 172.78 54695.78 88888.00 2015-04-15 22:30:14.625 105 12527.25 172.78 54695.80 88888.00 2015-04-15 22:30:14.750 105 12527.23 172.78 54695.78 88888.00 2015-04-15 22:30:14.875 105 12527.17 172.80 54695.78 88888.00 2015-04-15 22:30:15.000 105 12527.27 172.80 54695.72 88888.00 2015-04-15 22:30:15.125 105 12527.42 172.78 54695.72 88888.00 2015-04-15 22:30:15.250 105 12527.50 172.80 54695.75 88888.00 2015-04-15 22:30:15.375 105 12527.48 172.80 54695.75 88888.00 2015-04-15 22:30:15.500 105 12527.48 172.80 54695.75 88888.00 2015-04-15 22:30:15.625 105 12527.70 172.80 54695.72 88888.00 2015-04-15 22:30:15.750 105 12527.80 172.78 54695.72 88888.00 2015-04-15 22:30:15.875 105 12527.75 172.78 54695.68 88888.00 2015-04-15 22:30:16.000 105 12527.77 172.78 54695.70 88888.00 2015-04-15 22:30:16.125 105 12527.88 172.80 54695.72 88888.00 2015-04-15 22:30:16.250 105 12527.85 172.78 54695.70 88888.00 2015-04-15 22:30:16.375 105 12527.88 172.78 54695.68 88888.00 2015-04-15 22:30:16.500 105 12527.98 172.78 54695.68 88888.00 2015-04-15 22:30:16.625 105 12528.12 172.78 54695.70 88888.00 2015-04-15 22:30:16.750 105 12528.17 172.75 54695.70 88888.00 2015-04-15 22:30:16.875 105 12528.17 172.72 54695.70 88888.00 2015-04-15 22:30:17.000 105 12528.20 172.70 54695.70 88888.00 2015-04-15 22:30:17.125 105 12528.27 172.70 54695.72 88888.00 2015-04-15 22:30:17.250 105 12528.33 172.72 54695.72 88888.00 2015-04-15 22:30:17.375 105 12528.42 172.70 54695.70 88888.00 2015-04-15 22:30:17.500 105 12528.55 172.70 54695.70 88888.00 2015-04-15 22:30:17.625 105 12528.65 172.68 54695.70 88888.00 2015-04-15 22:30:17.750 105 12528.55 172.65 54695.68 88888.00 2015-04-15 22:30:17.875 105 12528.60 172.62 54695.68 88888.00 2015-04-15 22:30:18.000 105 12528.75 172.60 54695.68 88888.00 2015-04-15 22:30:18.125 105 12528.83 172.57 54695.70 88888.00 2015-04-15 22:30:18.250 105 12528.80 172.55 54695.65 88888.00 2015-04-15 22:30:18.375 105 12528.88 172.53 54695.65 88888.00 2015-04-15 22:30:18.500 105 12528.92 172.50 54695.62 88888.00 2015-04-15 22:30:18.625 105 12528.98 172.45 54695.65 88888.00 2015-04-15 22:30:18.750 105 12529.05 172.43 54695.68 88888.00 2015-04-15 22:30:18.875 105 12529.10 172.45 54695.68 88888.00 2015-04-15 22:30:19.000 105 12529.17 172.38 54695.62 88888.00 2015-04-15 22:30:19.125 105 12529.23 172.38 54695.65 88888.00 2015-04-15 22:30:19.250 105 12529.25 172.32 54695.65 88888.00 2015-04-15 22:30:19.375 105 12529.35 172.30 54695.65 88888.00 2015-04-15 22:30:19.500 105 12529.42 172.28 54695.65 88888.00 2015-04-15 22:30:19.625 105 12529.50 172.25 54695.65 88888.00 2015-04-15 22:30:19.750 105 12529.58 172.22 54695.68 88888.00 2015-04-15 22:30:19.875 105 12529.65 172.20 54695.70 88888.00 2015-04-15 22:30:20.000 105 12529.75 172.12 54695.70 88888.00 2015-04-15 22:30:20.125 105 12529.83 172.10 54695.70 88888.00 2015-04-15 22:30:20.250 105 12529.83 172.03 54695.70 88888.00 2015-04-15 22:30:20.375 105 12529.92 172.03 54695.68 88888.00 2015-04-15 22:30:20.500 105 12529.92 172.00 54695.68 88888.00 2015-04-15 22:30:20.625 105 12529.98 171.95 54695.62 88888.00 2015-04-15 22:30:20.750 105 12530.05 171.95 54695.68 88888.00 2015-04-15 22:30:20.875 105 12530.15 171.93 54695.70 88888.00 2015-04-15 22:30:21.000 105 12530.17 171.85 54695.68 88888.00 2015-04-15 22:30:21.125 105 12530.23 171.80 54695.68 88888.00 2015-04-15 22:30:21.250 105 12530.33 171.75 54695.68 88888.00 2015-04-15 22:30:21.375 105 12530.42 171.75 54695.70 88888.00 2015-04-15 22:30:21.500 105 12530.48 171.72 54695.70 88888.00 2015-04-15 22:30:21.625 105 12530.50 171.70 54695.68 88888.00 2015-04-15 22:30:21.750 105 12530.50 171.62 54695.68 88888.00 2015-04-15 22:30:21.875 105 12530.60 171.57 54695.65 88888.00 2015-04-15 22:30:22.000 105 12530.70 171.57 54695.65 88888.00 2015-04-15 22:30:22.125 105 12530.75 171.55 54695.62 88888.00 2015-04-15 22:30:22.250 105 12530.67 171.45 54695.68 88888.00 2015-04-15 22:30:22.375 105 12530.75 171.45 54695.68 88888.00 2015-04-15 22:30:22.500 105 12530.85 171.40 54695.68 88888.00 2015-04-15 22:30:22.625 105 12530.98 171.35 54695.72 88888.00 2015-04-15 22:30:22.750 105 12531.02 171.32 54695.68 88888.00 2015-04-15 22:30:22.875 105 12531.02 171.32 54695.70 88888.00 2015-04-15 22:30:23.000 105 12531.12 171.28 54695.68 88888.00 2015-04-15 22:30:23.125 105 12531.17 171.25 54695.70 88888.00 2015-04-15 22:30:23.250 105 12531.23 171.18 54695.72 88888.00 2015-04-15 22:30:23.375 105 12531.33 171.15 54695.72 88888.00 2015-04-15 22:30:23.500 105 12531.35 171.12 54695.70 88888.00 2015-04-15 22:30:23.625 105 12531.38 171.07 54695.75 88888.00 2015-04-15 22:30:23.750 105 12531.40 171.05 54695.78 88888.00 2015-04-15 22:30:23.875 105 12531.45 171.00 54695.78 88888.00 2015-04-15 22:30:24.000 105 12531.50 170.95 54695.75 88888.00 2015-04-15 22:30:24.125 105 12531.52 170.95 54695.75 88888.00 2015-04-15 22:30:24.250 105 12531.48 170.88 54695.78 88888.00 2015-04-15 22:30:24.375 105 12531.50 170.82 54695.75 88888.00 2015-04-15 22:30:24.500 105 12531.58 170.80 54695.75 88888.00 2015-04-15 22:30:24.625 105 12531.65 170.80 54695.75 88888.00 2015-04-15 22:30:24.750 105 12531.70 170.72 54695.72 88888.00 2015-04-15 22:30:24.875 105 12531.73 170.70 54695.72 88888.00 2015-04-15 22:30:25.000 105 12531.75 170.70 54695.78 88888.00 2015-04-15 22:30:25.125 105 12531.77 170.68 54695.80 88888.00 2015-04-15 22:30:25.250 105 12531.77 170.62 54695.75 88888.00 2015-04-15 22:30:25.375 105 12531.83 170.62 54695.78 88888.00 2015-04-15 22:30:25.500 105 12531.90 170.62 54695.80 88888.00 2015-04-15 22:30:25.625 105 12532.00 170.57 54695.85 88888.00 2015-04-15 22:30:25.750 105 12532.02 170.57 54695.80 88888.00 2015-04-15 22:30:25.875 105 12532.02 170.55 54695.80 88888.00 2015-04-15 22:30:26.000 105 12532.05 170.53 54695.80 88888.00 2015-04-15 22:30:26.125 105 12532.02 170.47 54695.78 88888.00 2015-04-15 22:30:26.250 105 12532.02 170.40 54695.85 88888.00 2015-04-15 22:30:26.375 105 12532.15 170.45 54695.88 88888.00 2015-04-15 22:30:26.500 105 12532.17 170.43 54695.85 88888.00 2015-04-15 22:30:26.625 105 12532.20 170.40 54695.80 88888.00 2015-04-15 22:30:26.750 105 12532.17 170.38 54695.82 88888.00 2015-04-15 22:30:26.875 105 12532.20 170.35 54695.88 88888.00 2015-04-15 22:30:27.000 105 12532.23 170.35 54695.88 88888.00 2015-04-15 22:30:27.125 105 12532.25 170.35 54695.90 88888.00 2015-04-15 22:30:27.250 105 12532.27 170.32 54695.90 88888.00 2015-04-15 22:30:27.375 105 12532.40 170.35 54695.88 88888.00 2015-04-15 22:30:27.500 105 12532.42 170.30 54695.88 88888.00 2015-04-15 22:30:27.625 105 12532.40 170.32 54695.90 88888.00 2015-04-15 22:30:27.750 105 12532.48 170.32 54695.95 88888.00 2015-04-15 22:30:27.875 105 12532.60 170.28 54695.95 88888.00 2015-04-15 22:30:28.000 105 12532.60 170.22 54695.88 88888.00 2015-04-15 22:30:28.125 105 12532.58 170.22 54695.93 88888.00 2015-04-15 22:30:28.250 105 12532.60 170.20 54695.95 88888.00 2015-04-15 22:30:28.375 105 12532.75 170.20 54695.95 88888.00 2015-04-15 22:30:28.500 105 12532.77 170.20 54695.95 88888.00 2015-04-15 22:30:28.625 105 12532.67 170.18 54695.95 88888.00 2015-04-15 22:30:28.750 105 12532.65 170.15 54695.95 88888.00 2015-04-15 22:30:28.875 105 12532.65 170.15 54695.97 88888.00 2015-04-15 22:30:29.000 105 12532.73 170.15 54696.00 88888.00 2015-04-15 22:30:29.125 105 12532.77 170.10 54696.00 88888.00 2015-04-15 22:30:29.250 105 12532.75 170.07 54695.97 88888.00 2015-04-15 22:30:29.375 105 12532.80 170.05 54695.95 88888.00 2015-04-15 22:30:29.500 105 12532.85 170.05 54696.00 88888.00 2015-04-15 22:30:29.625 105 12532.88 170.07 54696.05 88888.00 2015-04-15 22:30:29.750 105 12532.95 170.05 54696.05 88888.00 2015-04-15 22:30:29.875 105 12533.02 170.03 54696.05 88888.00 2015-04-15 22:30:30.000 105 12533.10 170.00 54696.03 88888.00 2015-04-15 22:30:30.125 105 12533.12 169.97 54696.03 88888.00 2015-04-15 22:30:30.250 105 12533.08 169.93 54696.05 88888.00 2015-04-15 22:30:30.375 105 12533.17 169.93 54696.07 88888.00 2015-04-15 22:30:30.500 105 12533.20 169.90 54696.07 88888.00 2015-04-15 22:30:30.625 105 12533.20 169.88 54696.07 88888.00 2015-04-15 22:30:30.750 105 12533.23 169.85 54696.05 88888.00 2015-04-15 22:30:30.875 105 12533.20 169.82 54696.03 88888.00 2015-04-15 22:30:31.000 105 12533.23 169.82 54696.07 88888.00 2015-04-15 22:30:31.125 105 12533.30 169.88 54696.12 88888.00 2015-04-15 22:30:31.250 105 12533.27 169.82 54696.15 88888.00 2015-04-15 22:30:31.375 105 12533.35 169.80 54696.15 88888.00 2015-04-15 22:30:31.500 105 12533.42 169.80 54696.12 88888.00 2015-04-15 22:30:31.625 105 12533.45 169.78 54696.12 88888.00 2015-04-15 22:30:31.750 105 12533.50 169.78 54696.12 88888.00 2015-04-15 22:30:31.875 105 12533.45 169.75 54696.10 88888.00 2015-04-15 22:30:32.000 105 12533.45 169.72 54696.10 88888.00 2015-04-15 22:30:32.125 105 12533.45 169.70 54696.10 88888.00 2015-04-15 22:30:32.250 105 12533.45 169.68 54696.10 88888.00 2015-04-15 22:30:32.375 105 12533.52 169.65 54696.10 88888.00 2015-04-15 22:30:32.500 105 12533.50 169.62 54696.12 88888.00 2015-04-15 22:30:32.625 105 12533.52 169.65 54696.12 88888.00 2015-04-15 22:30:32.750 105 12533.60 169.65 54696.10 88888.00 2015-04-15 22:30:32.875 105 12533.62 169.65 54696.12 88888.00 2015-04-15 22:30:33.000 105 12533.65 169.60 54696.15 88888.00 2015-04-15 22:30:33.125 105 12533.62 169.57 54696.15 88888.00 2015-04-15 22:30:33.250 105 12533.65 169.55 54696.18 88888.00 2015-04-15 22:30:33.375 105 12533.67 169.55 54696.12 88888.00 2015-04-15 22:30:33.500 105 12533.67 169.53 54696.18 88888.00 2015-04-15 22:30:33.625 105 12533.73 169.50 54696.18 88888.00 2015-04-15 22:30:33.750 105 12533.77 169.50 54696.18 88888.00 2015-04-15 22:30:33.875 105 12533.83 169.50 54696.18 88888.00 2015-04-15 22:30:34.000 105 12533.85 169.43 54696.18 88888.00 2015-04-15 22:30:34.125 105 12533.88 169.40 54696.20 88888.00 2015-04-15 22:30:34.250 105 12533.90 169.38 54696.22 88888.00 2015-04-15 22:30:34.375 105 12533.92 169.40 54696.20 88888.00 2015-04-15 22:30:34.500 105 12533.92 169.35 54696.18 88888.00 2015-04-15 22:30:34.625 105 12533.98 169.35 54696.18 88888.00 2015-04-15 22:30:34.750 105 12534.05 169.35 54696.18 88888.00 2015-04-15 22:30:34.875 105 12534.12 169.35 54696.18 88888.00 2015-04-15 22:30:35.000 105 12534.15 169.30 54696.18 88888.00 2015-04-15 22:30:35.125 105 12534.23 169.35 54696.20 88888.00 2015-04-15 22:30:35.250 105 12534.27 169.32 54696.18 88888.00 2015-04-15 22:30:35.375 105 12534.30 169.30 54696.18 88888.00 2015-04-15 22:30:35.500 105 12534.25 169.28 54696.20 88888.00 2015-04-15 22:30:35.625 105 12534.27 169.25 54696.20 88888.00 2015-04-15 22:30:35.750 105 12534.27 169.22 54696.20 88888.00 2015-04-15 22:30:35.875 105 12534.30 169.22 54696.18 88888.00 2015-04-15 22:30:36.000 105 12534.38 169.22 54696.15 88888.00 2015-04-15 22:30:36.125 105 12534.38 169.22 54696.15 88888.00 2015-04-15 22:30:36.250 105 12534.38 169.20 54696.18 88888.00 2015-04-15 22:30:36.375 105 12534.45 169.20 54696.15 88888.00 2015-04-15 22:30:36.500 105 12534.52 169.20 54696.18 88888.00 2015-04-15 22:30:36.625 105 12534.55 169.22 54696.15 88888.00 2015-04-15 22:30:36.750 105 12534.58 169.18 54696.12 88888.00 2015-04-15 22:30:36.875 105 12534.67 169.18 54696.15 88888.00 2015-04-15 22:30:37.000 105 12534.75 169.18 54696.12 88888.00 2015-04-15 22:30:37.125 105 12534.75 169.18 54696.12 88888.00 2015-04-15 22:30:37.250 105 12534.80 169.15 54696.15 88888.00 2015-04-15 22:30:37.375 105 12534.80 169.18 54696.12 88888.00 2015-04-15 22:30:37.500 105 12534.85 169.20 54696.12 88888.00 2015-04-15 22:30:37.625 105 12534.90 169.18 54696.10 88888.00 2015-04-15 22:30:37.750 105 12534.95 169.15 54696.10 88888.00 2015-04-15 22:30:37.875 105 12535.02 169.15 54696.10 88888.00 2015-04-15 22:30:38.000 105 12535.08 169.18 54696.07 88888.00 2015-04-15 22:30:38.125 105 12535.10 169.18 54696.05 88888.00 2015-04-15 22:30:38.250 105 12535.10 169.15 54696.07 88888.00 2015-04-15 22:30:38.375 105 12535.15 169.18 54696.05 88888.00 2015-04-15 22:30:38.500 105 12535.23 169.18 54696.05 88888.00 2015-04-15 22:30:38.625 105 12535.27 169.20 54696.07 88888.00 2015-04-15 22:30:38.750 105 12535.38 169.22 54696.05 88888.00 2015-04-15 22:30:38.875 105 12535.45 169.20 54696.05 88888.00 2015-04-15 22:30:39.000 105 12535.45 169.20 54696.03 88888.00 2015-04-15 22:30:39.125 105 12535.48 169.25 54696.05 88888.00 2015-04-15 22:30:39.250 105 12535.52 169.22 54696.00 88888.00 2015-04-15 22:30:39.375 105 12535.55 169.22 54695.97 88888.00 2015-04-15 22:30:39.500 105 12535.60 169.25 54695.97 88888.00 2015-04-15 22:30:39.625 105 12535.67 169.30 54695.97 88888.00 2015-04-15 22:30:39.750 105 12535.77 169.32 54696.00 88888.00 2015-04-15 22:30:39.875 105 12535.85 169.40 54696.00 88888.00 2015-04-15 22:30:40.000 105 12535.90 169.40 54696.00 88888.00 2015-04-15 22:30:40.125 105 12535.92 169.40 54696.00 88888.00 2015-04-15 22:30:40.250 105 12536.00 169.40 54695.97 88888.00 2015-04-15 22:30:40.375 105 12536.12 169.40 54695.93 88888.00 2015-04-15 22:30:40.500 105 12536.17 169.45 54695.90 88888.00 2015-04-15 22:30:40.625 105 12536.25 169.45 54695.93 88888.00 2015-04-15 22:30:40.750 105 12536.30 169.47 54695.90 88888.00 2015-04-15 22:30:40.875 105 12536.35 169.53 54695.85 88888.00 2015-04-15 22:30:41.000 105 12536.45 169.53 54695.80 88888.00 2015-04-15 22:30:41.125 105 12536.48 169.53 54695.82 88888.00 2015-04-15 22:30:41.250 105 12536.48 169.53 54695.85 88888.00 2015-04-15 22:30:41.375 105 12536.52 169.53 54695.82 88888.00 2015-04-15 22:30:41.500 105 12536.62 169.55 54695.82 88888.00 2015-04-15 22:30:41.625 105 12536.65 169.57 54695.80 88888.00 2015-04-15 22:30:41.750 105 12536.65 169.62 54695.80 88888.00 2015-04-15 22:30:41.875 105 12536.73 169.65 54695.80 88888.00 2015-04-15 22:30:42.000 105 12536.85 169.65 54695.75 88888.00 2015-04-15 22:30:42.125 105 12537.00 169.68 54695.75 88888.00 2015-04-15 22:30:42.250 105 12537.02 169.68 54695.72 88888.00 2015-04-15 22:30:42.375 105 12537.10 169.70 54695.72 88888.00 2015-04-15 22:30:42.500 105 12537.10 169.70 54695.72 88888.00 2015-04-15 22:30:42.625 105 12537.15 169.72 54695.72 88888.00 2015-04-15 22:30:42.750 105 12537.23 169.72 54695.70 88888.00 2015-04-15 22:30:42.875 105 12537.33 169.78 54695.68 88888.00 2015-04-15 22:30:43.000 105 12537.40 169.80 54695.62 88888.00 2015-04-15 22:30:43.125 105 12537.50 169.78 54695.62 88888.00 2015-04-15 22:30:43.250 105 12537.50 169.80 54695.62 88888.00 2015-04-15 22:30:43.375 105 12537.50 169.82 54695.65 88888.00 2015-04-15 22:30:43.500 105 12537.50 169.88 54695.62 88888.00 2015-04-15 22:30:43.625 105 12537.60 169.88 54695.60 88888.00 2015-04-15 22:30:43.750 105 12537.70 169.88 54695.62 88888.00 2015-04-15 22:30:43.875 105 12537.77 169.90 54695.62 88888.00 2015-04-15 22:30:44.000 105 12537.83 169.95 54695.60 88888.00 2015-04-15 22:30:44.125 105 12537.90 169.95 54695.60 88888.00 2015-04-15 22:30:44.250 105 12537.92 169.95 54695.57 88888.00 2015-04-15 22:30:44.375 105 12538.00 170.00 54695.55 88888.00 2015-04-15 22:30:44.500 105 12538.08 170.03 54695.57 88888.00 2015-04-15 22:30:44.625 105 12538.15 170.05 54695.60 88888.00 2015-04-15 22:30:44.750 105 12538.25 170.03 54695.60 88888.00 2015-04-15 22:30:44.875 105 12538.35 170.07 54695.55 88888.00 2015-04-15 22:30:45.000 105 12538.38 170.07 54695.55 88888.00 2015-04-15 22:30:45.125 105 12538.40 170.07 54695.55 88888.00 2015-04-15 22:30:45.250 105 12538.45 170.07 54695.55 88888.00 2015-04-15 22:30:45.375 105 12538.50 170.10 54695.53 88888.00 2015-04-15 22:30:45.500 105 12538.52 170.10 54695.53 88888.00 2015-04-15 22:30:45.625 105 12538.62 170.12 54695.53 88888.00 2015-04-15 22:30:45.750 105 12538.62 170.15 54695.50 88888.00 2015-04-15 22:30:45.875 105 12538.67 170.15 54695.50 88888.00 2015-04-15 22:30:46.000 105 12538.77 170.15 54695.47 88888.00 2015-04-15 22:30:46.125 105 12538.88 170.20 54695.45 88888.00 2015-04-15 22:30:46.250 105 12538.92 170.22 54695.47 88888.00 2015-04-15 22:30:46.375 105 12539.00 170.22 54695.50 88888.00 2015-04-15 22:30:46.500 105 12538.98 170.20 54695.50 88888.00 2015-04-15 22:30:46.625 105 12538.98 170.20 54695.53 88888.00 2015-04-15 22:30:46.750 105 12539.10 170.20 54695.53 88888.00 2015-04-15 22:30:46.875 105 12539.15 170.20 54695.50 88888.00 2015-04-15 22:30:47.000 105 12539.12 170.18 54695.45 88888.00 2015-04-15 22:30:47.125 105 12539.20 170.20 54695.45 88888.00 2015-04-15 22:30:47.250 105 12539.27 170.25 54695.43 88888.00 2015-04-15 22:30:47.375 105 12539.38 170.22 54695.43 88888.00 2015-04-15 22:30:47.500 105 12539.33 170.22 54695.43 88888.00 2015-04-15 22:30:47.625 105 12539.35 170.22 54695.47 88888.00 2015-04-15 22:30:47.750 105 12539.42 170.25 54695.53 88888.00 2015-04-15 22:30:47.875 105 12539.55 170.22 54695.50 88888.00 2015-04-15 22:30:48.000 105 12539.62 170.25 54695.50 88888.00 2015-04-15 22:30:48.125 105 12539.67 170.22 54695.50 88888.00 2015-04-15 22:30:48.250 105 12539.62 170.20 54695.50 88888.00 2015-04-15 22:30:48.375 105 12539.67 170.22 54695.47 88888.00 2015-04-15 22:30:48.500 105 12539.73 170.22 54695.50 88888.00 2015-04-15 22:30:48.625 105 12539.83 170.28 54695.50 88888.00 2015-04-15 22:30:48.750 105 12539.88 170.28 54695.53 88888.00 2015-04-15 22:30:48.875 105 12539.88 170.22 54695.50 88888.00 2015-04-15 22:30:49.000 105 12539.92 170.22 54695.47 88888.00 2015-04-15 22:30:49.125 105 12539.98 170.25 54695.53 88888.00 2015-04-15 22:30:49.250 105 12539.98 170.28 54695.55 88888.00 2015-04-15 22:30:49.375 105 12540.00 170.28 54695.55 88888.00 2015-04-15 22:30:49.500 105 12540.02 170.25 54695.55 88888.00 2015-04-15 22:30:49.625 105 12540.05 170.22 54695.53 88888.00 2015-04-15 22:30:49.750 105 12540.15 170.25 54695.53 88888.00 2015-04-15 22:30:49.875 105 12540.23 170.28 54695.50 88888.00 2015-04-15 22:30:50.000 105 12540.30 170.25 54695.47 88888.00 2015-04-15 22:30:50.125 105 12540.35 170.25 54695.53 88888.00 2015-04-15 22:30:50.250 105 12540.30 170.25 54695.53 88888.00 2015-04-15 22:30:50.375 105 12540.33 170.22 54695.50 88888.00 2015-04-15 22:30:50.500 105 12540.33 170.25 54695.50 88888.00 2015-04-15 22:30:50.625 105 12540.40 170.25 54695.53 88888.00 2015-04-15 22:30:50.750 105 12540.50 170.25 54695.50 88888.00 2015-04-15 22:30:50.875 105 12540.60 170.25 54695.50 88888.00 2015-04-15 22:30:51.000 105 12540.62 170.25 54695.50 88888.00 2015-04-15 22:30:51.125 105 12540.62 170.22 54695.55 88888.00 2015-04-15 22:30:51.250 105 12540.58 170.25 54695.53 88888.00 2015-04-15 22:30:51.375 105 12540.62 170.28 54695.55 88888.00 2015-04-15 22:30:51.500 105 12540.67 170.25 54695.55 88888.00 2015-04-15 22:30:51.625 105 12540.70 170.20 54695.53 88888.00 2015-04-15 22:30:51.750 105 12540.75 170.20 54695.53 88888.00 2015-04-15 22:30:51.875 105 12540.80 170.22 54695.55 88888.00 2015-04-15 22:30:52.000 105 12540.83 170.25 54695.55 88888.00 2015-04-15 22:30:52.125 105 12540.85 170.25 54695.57 88888.00 2015-04-15 22:30:52.250 105 12540.90 170.22 54695.55 88888.00 2015-04-15 22:30:52.375 105 12540.92 170.25 54695.53 88888.00 2015-04-15 22:30:52.500 105 12540.95 170.28 54695.55 88888.00 2015-04-15 22:30:52.625 105 12541.00 170.25 54695.55 88888.00 2015-04-15 22:30:52.750 105 12541.08 170.25 54695.55 88888.00 2015-04-15 22:30:52.875 105 12541.17 170.25 54695.55 88888.00 2015-04-15 22:30:53.000 105 12541.27 170.25 54695.57 88888.00 2015-04-15 22:30:53.125 105 12541.25 170.25 54695.57 88888.00 2015-04-15 22:30:53.250 105 12541.17 170.20 54695.60 88888.00 2015-04-15 22:30:53.375 105 12541.25 170.22 54695.60 88888.00 2015-04-15 22:30:53.500 105 12541.33 170.22 54695.57 88888.00 2015-04-15 22:30:53.625 105 12541.42 170.22 54695.60 88888.00 2015-04-15 22:30:53.750 105 12541.48 170.25 54695.60 88888.00 2015-04-15 22:30:53.875 105 12541.50 170.28 54695.57 88888.00 2015-04-15 22:30:54.000 105 12541.58 170.25 54695.57 88888.00 2015-04-15 22:30:54.125 105 12541.60 170.25 54695.57 88888.00 2015-04-15 22:30:54.250 105 12541.55 170.22 54695.62 88888.00 2015-04-15 22:30:54.375 105 12541.58 170.22 54695.62 88888.00 2015-04-15 22:30:54.500 105 12541.62 170.28 54695.65 88888.00 2015-04-15 22:30:54.625 105 12541.67 170.25 54695.62 88888.00 2015-04-15 22:30:54.750 105 12541.73 170.22 54695.60 88888.00 2015-04-15 22:30:54.875 105 12541.80 170.25 54695.62 88888.00 2015-04-15 22:30:55.000 105 12541.95 170.28 54695.62 88888.00 2015-04-15 22:30:55.125 105 12541.95 170.30 54695.62 88888.00 2015-04-15 22:30:55.250 105 12541.98 170.30 54695.62 88888.00 2015-04-15 22:30:55.375 105 12542.05 170.32 54695.60 88888.00 2015-04-15 22:30:55.500 105 12542.12 170.32 54695.60 88888.00 2015-04-15 22:30:55.625 105 12542.10 170.30 54695.62 88888.00 2015-04-15 22:30:55.750 105 12542.10 170.28 54695.65 88888.00 2015-04-15 22:30:55.875 105 12542.15 170.30 54695.68 88888.00 2015-04-15 22:30:56.000 105 12542.23 170.32 54695.70 88888.00 2015-04-15 22:30:56.125 105 12542.30 170.35 54695.72 88888.00 2015-04-15 22:30:56.250 105 12542.33 170.38 54695.68 88888.00 2015-04-15 22:30:56.375 105 12542.40 170.38 54695.70 88888.00 2015-04-15 22:30:56.500 105 12542.40 170.40 54695.70 88888.00 2015-04-15 22:30:56.625 105 12542.42 170.35 54695.68 88888.00 2015-04-15 22:30:56.750 105 12542.45 170.35 54695.68 88888.00 2015-04-15 22:30:56.875 105 12542.48 170.38 54695.68 88888.00 2015-04-15 22:30:57.000 105 12542.58 170.40 54695.70 88888.00 2015-04-15 22:30:57.125 105 12542.65 170.43 54695.70 88888.00 2015-04-15 22:30:57.250 105 12542.65 170.38 54695.68 88888.00 2015-04-15 22:30:57.375 105 12542.77 170.40 54695.68 88888.00 2015-04-15 22:30:57.500 105 12542.80 170.43 54695.68 88888.00 2015-04-15 22:30:57.625 105 12542.83 170.40 54695.70 88888.00 2015-04-15 22:30:57.750 105 12542.88 170.40 54695.70 88888.00 2015-04-15 22:30:57.875 105 12542.90 170.38 54695.70 88888.00 2015-04-15 22:30:58.000 105 12543.00 170.40 54695.68 88888.00 2015-04-15 22:30:58.125 105 12543.05 170.40 54695.70 88888.00 2015-04-15 22:30:58.250 105 12543.10 170.43 54695.72 88888.00 2015-04-15 22:30:58.375 105 12543.12 170.45 54695.75 88888.00 2015-04-15 22:30:58.500 105 12543.12 170.45 54695.75 88888.00 2015-04-15 22:30:58.625 105 12543.12 170.43 54695.75 88888.00 2015-04-15 22:30:58.750 105 12543.17 170.43 54695.75 88888.00 2015-04-15 22:30:58.875 105 12543.20 170.43 54695.75 88888.00 2015-04-15 22:30:59.000 105 12543.23 170.45 54695.75 88888.00 2015-04-15 22:30:59.125 105 12543.27 170.40 54695.75 88888.00 2015-04-15 22:30:59.250 105 12543.35 170.40 54695.78 88888.00 2015-04-15 22:30:59.375 105 12543.42 170.43 54695.78 88888.00 2015-04-15 22:30:59.500 105 12543.45 170.40 54695.75 88888.00 2015-04-15 22:30:59.625 105 12543.50 170.40 54695.72 88888.00 2015-04-15 22:30:59.750 105 12543.52 170.40 54695.75 88888.00 2015-04-15 22:30:59.875 105 12543.55 170.38 54695.78 88888.00 2015-04-15 22:31:00.000 105 12543.58 170.35 54695.78 88888.00 2015-04-15 22:31:00.125 105 12543.73 170.38 54695.78 88888.00 2015-04-15 22:31:00.250 105 12543.75 170.38 54695.78 88888.00 2015-04-15 22:31:00.375 105 12543.80 170.35 54695.75 88888.00 2015-04-15 22:31:00.500 105 12543.80 170.35 54695.78 88888.00 2015-04-15 22:31:00.625 105 12543.83 170.35 54695.78 88888.00 2015-04-15 22:31:00.750 105 12543.88 170.35 54695.78 88888.00 2015-04-15 22:31:00.875 105 12543.95 170.35 54695.78 88888.00 2015-04-15 22:31:01.000 105 12543.98 170.30 54695.78 88888.00 2015-04-15 22:31:01.125 105 12544.05 170.30 54695.80 88888.00 2015-04-15 22:31:01.250 105 12544.10 170.28 54695.82 88888.00 2015-04-15 22:31:01.375 105 12544.17 170.28 54695.82 88888.00 2015-04-15 22:31:01.500 105 12544.20 170.28 54695.82 88888.00 2015-04-15 22:31:01.625 105 12544.23 170.28 54695.80 88888.00 2015-04-15 22:31:01.750 105 12544.25 170.28 54695.82 88888.00 2015-04-15 22:31:01.875 105 12544.30 170.22 54695.82 88888.00 2015-04-15 22:31:02.000 105 12544.40 170.25 54695.80 88888.00 2015-04-15 22:31:02.125 105 12544.45 170.25 54695.80 88888.00 2015-04-15 22:31:02.250 105 12544.42 170.20 54695.85 88888.00 2015-04-15 22:31:02.375 105 12544.45 170.22 54695.88 88888.00 2015-04-15 22:31:02.500 105 12544.48 170.22 54695.88 88888.00 2015-04-15 22:31:02.625 105 12544.50 170.18 54695.88 88888.00 2015-04-15 22:31:02.750 105 12544.58 170.18 54695.88 88888.00 2015-04-15 22:31:02.875 105 12544.70 170.15 54695.85 88888.00 2015-04-15 22:31:03.000 105 12544.70 170.12 54695.85 88888.00 2015-04-15 22:31:03.125 105 12544.73 170.12 54695.88 88888.00 2015-04-15 22:31:03.250 105 12544.70 170.12 54695.88 88888.00 2015-04-15 22:31:03.375 105 12544.77 170.12 54695.90 88888.00 2015-04-15 22:31:03.500 105 12544.83 170.12 54695.93 88888.00 2015-04-15 22:31:03.625 105 12544.90 170.10 54695.90 88888.00 2015-04-15 22:31:03.750 105 12544.92 170.05 54695.93 88888.00 2015-04-15 22:31:03.875 105 12544.92 170.03 54695.93 88888.00 2015-04-15 22:31:04.000 105 12544.98 170.03 54695.93 88888.00 2015-04-15 22:31:04.125 105 12545.00 170.03 54695.93 88888.00 2015-04-15 22:31:04.250 105 12545.02 169.95 54695.93 88888.00 2015-04-15 22:31:04.375 105 12545.15 169.95 54695.95 88888.00 2015-04-15 22:31:04.500 105 12545.23 169.95 54695.95 88888.00 2015-04-15 22:31:04.625 105 12545.23 169.95 54695.97 88888.00 2015-04-15 22:31:04.750 105 12545.25 169.95 54695.97 88888.00 2015-04-15 22:31:04.875 105 12545.17 169.90 54695.97 88888.00 2015-04-15 22:31:05.000 105 12545.23 169.88 54696.00 88888.00 2015-04-15 22:31:05.125 105 12545.27 169.85 54696.03 88888.00 2015-04-15 22:31:05.250 105 12545.20 169.82 54696.03 88888.00 2015-04-15 22:31:05.375 105 12545.20 169.82 54696.00 88888.00 2015-04-15 22:31:05.500 105 12545.25 169.80 54695.97 88888.00 2015-04-15 22:31:05.625 105 12545.35 169.80 54696.00 88888.00 2015-04-15 22:31:05.750 105 12545.42 169.78 54696.03 88888.00 2015-04-15 22:31:05.875 105 12545.40 169.75 54696.03 88888.00 2015-04-15 22:31:06.000 105 12545.42 169.72 54696.03 88888.00 2015-04-15 22:31:06.125 105 12545.45 169.75 54696.05 88888.00 2015-04-15 22:31:06.250 105 12545.40 169.70 54696.05 88888.00 2015-04-15 22:31:06.375 105 12545.50 169.65 54696.07 88888.00 2015-04-15 22:31:06.500 105 12545.55 169.62 54696.10 88888.00 2015-04-15 22:31:06.625 105 12545.58 169.60 54696.10 88888.00 2015-04-15 22:31:06.750 105 12545.55 169.57 54696.07 88888.00 2015-04-15 22:31:06.875 105 12545.58 169.55 54696.07 88888.00 2015-04-15 22:31:07.000 105 12545.60 169.50 54696.07 88888.00 2015-04-15 22:31:07.125 105 12545.65 169.47 54696.15 88888.00 2015-04-15 22:31:07.250 105 12545.65 169.45 54696.18 88888.00 2015-04-15 22:31:07.375 105 12545.70 169.43 54696.18 88888.00 2015-04-15 22:31:07.500 105 12545.67 169.40 54696.18 88888.00 2015-04-15 22:31:07.625 105 12545.67 169.40 54696.18 88888.00 2015-04-15 22:31:07.750 105 12545.73 169.38 54696.20 88888.00 2015-04-15 22:31:07.875 105 12545.67 169.32 54696.18 88888.00 2015-04-15 22:31:08.000 105 12545.70 169.28 54696.18 88888.00 2015-04-15 22:31:08.125 105 12545.80 169.25 54696.20 88888.00 2015-04-15 22:31:08.250 105 12545.88 169.25 54696.22 88888.00 2015-04-15 22:31:08.375 105 12545.85 169.22 54696.25 88888.00 2015-04-15 22:31:08.500 105 12545.88 169.18 54696.28 88888.00 2015-04-15 22:31:08.625 105 12545.90 169.15 54696.28 88888.00 2015-04-15 22:31:08.750 105 12545.92 169.10 54696.25 88888.00 2015-04-15 22:31:08.875 105 12545.83 169.07 54696.28 88888.00 2015-04-15 22:31:09.000 105 12545.80 169.05 54696.28 88888.00 2015-04-15 22:31:09.125 105 12545.90 169.00 54696.32 88888.00 2015-04-15 22:31:09.250 105 12545.92 168.95 54696.35 88888.00 2015-04-15 22:31:09.375 105 12545.98 168.95 54696.35 88888.00 2015-04-15 22:31:09.500 105 12545.95 168.88 54696.35 88888.00 2015-04-15 22:31:09.625 105 12545.95 168.85 54696.38 88888.00 2015-04-15 22:31:09.750 105 12545.92 168.82 54696.40 88888.00 2015-04-15 22:31:09.875 105 12545.92 168.78 54696.38 88888.00 2015-04-15 22:31:10.000 105 12546.00 168.78 54696.38 88888.00 2015-04-15 22:31:10.125 105 12546.08 168.75 54696.40 88888.00 2015-04-15 22:31:10.250 105 12546.00 168.70 54696.40 88888.00 2015-04-15 22:31:10.375 105 12545.98 168.70 54696.40 88888.00 2015-04-15 22:31:10.500 105 12545.92 168.68 54696.43 88888.00 2015-04-15 22:31:10.625 105 12545.98 168.68 54696.47 88888.00 2015-04-15 22:31:10.750 105 12546.08 168.62 54696.47 88888.00 2015-04-15 22:31:10.875 105 12546.12 168.57 54696.47 88888.00 2015-04-15 22:31:11.000 105 12546.08 168.53 54696.45 88888.00 2015-04-15 22:31:11.125 105 12546.08 168.45 54696.47 88888.00 2015-04-15 22:31:11.250 105 12546.05 168.45 54696.50 88888.00 2015-04-15 22:31:11.375 105 12546.08 168.43 54696.55 88888.00 2015-04-15 22:31:11.500 105 12546.12 168.40 54696.57 88888.00 2015-04-15 22:31:11.625 105 12546.20 168.38 54696.55 88888.00 2015-04-15 22:31:11.750 105 12546.23 168.32 54696.53 88888.00 2015-04-15 22:31:11.875 105 12546.20 168.30 54696.50 88888.00 2015-04-15 22:31:12.000 105 12546.17 168.28 54696.53 88888.00 2015-04-15 22:31:12.125 105 12546.20 168.25 54696.55 88888.00 2015-04-15 22:31:12.250 105 12546.17 168.20 54696.55 88888.00 2015-04-15 22:31:12.375 105 12546.23 168.18 54696.60 88888.00 2015-04-15 22:31:12.500 105 12546.23 168.18 54696.60 88888.00 2015-04-15 22:31:12.625 105 12546.23 168.18 54696.57 88888.00 2015-04-15 22:31:12.750 105 12546.30 168.12 54696.57 88888.00 2015-04-15 22:31:12.875 105 12546.33 168.07 54696.60 88888.00 2015-04-15 22:31:13.000 105 12546.30 168.05 54696.60 88888.00 2015-04-15 22:31:13.125 105 12546.30 168.05 54696.65 88888.00 2015-04-15 22:31:13.250 105 12546.33 168.00 54696.68 88888.00 2015-04-15 22:31:13.375 105 12546.38 167.95 54696.68 88888.00 2015-04-15 22:31:13.500 105 12546.35 167.93 54696.65 88888.00 2015-04-15 22:31:13.625 105 12546.38 167.93 54696.68 88888.00 2015-04-15 22:31:13.750 105 12546.42 167.93 54696.68 88888.00 2015-04-15 22:31:13.875 105 12546.45 167.88 54696.70 88888.00 2015-04-15 22:31:14.000 105 12546.42 167.88 54696.70 88888.00 2015-04-15 22:31:14.125 105 12546.40 167.85 54696.70 88888.00 2015-04-15 22:31:14.250 105 12546.35 167.82 54696.72 88888.00 2015-04-15 22:31:14.375 105 12546.40 167.80 54696.72 88888.00 2015-04-15 22:31:14.500 105 12546.42 167.78 54696.72 88888.00 2015-04-15 22:31:14.625 105 12546.40 167.72 54696.72 88888.00 2015-04-15 22:31:14.750 105 12546.40 167.70 54696.72 88888.00 2015-04-15 22:31:14.875 105 12546.50 167.68 54696.72 88888.00 2015-04-15 22:31:15.000 105 12546.58 167.70 54696.75 88888.00 2015-04-15 22:31:15.125 105 12546.60 167.70 54696.75 88888.00 2015-04-15 22:31:15.250 105 12546.58 167.65 54696.72 88888.00 2015-04-15 22:31:15.375 105 12546.70 167.65 54696.75 88888.00 2015-04-15 22:31:15.500 105 12546.70 167.65 54696.80 88888.00 2015-04-15 22:31:15.625 105 12546.60 167.65 54696.80 88888.00 2015-04-15 22:31:15.750 105 12546.55 167.62 54696.82 88888.00 2015-04-15 22:31:15.875 105 12546.58 167.60 54696.78 88888.00 2015-04-15 22:31:16.000 105 12546.65 167.55 54696.80 88888.00 2015-04-15 22:31:16.125 105 12546.75 167.53 54696.82 88888.00 2015-04-15 22:31:16.250 105 12546.85 167.53 54696.85 88888.00 2015-04-15 22:31:16.375 105 12546.90 167.57 54696.82 88888.00 2015-04-15 22:31:16.500 105 12546.85 167.55 54696.82 88888.00 2015-04-15 22:31:16.625 105 12546.85 167.50 54696.82 88888.00 2015-04-15 22:31:16.750 105 12546.88 167.50 54696.85 88888.00 2015-04-15 22:31:16.875 105 12546.95 167.45 54696.85 88888.00 2015-04-15 22:31:17.000 105 12547.00 167.47 54696.82 88888.00 2015-04-15 22:31:17.125 105 12547.02 167.47 54696.85 88888.00 2015-04-15 22:31:17.250 105 12547.02 167.45 54696.82 88888.00 2015-04-15 22:31:17.375 105 12547.08 167.43 54696.85 88888.00 2015-04-15 22:31:17.500 105 12547.00 167.43 54696.88 88888.00 2015-04-15 22:31:17.625 105 12546.95 167.43 54696.93 88888.00 2015-04-15 22:31:17.750 105 12546.92 167.43 54696.90 88888.00 2015-04-15 22:31:17.875 105 12546.98 167.43 54696.88 88888.00 2015-04-15 22:31:18.000 105 12547.00 167.43 54696.88 88888.00 2015-04-15 22:31:18.125 105 12547.12 167.40 54696.90 88888.00 2015-04-15 22:31:18.250 105 12547.17 167.38 54696.93 88888.00 2015-04-15 22:31:18.375 105 12547.23 167.40 54696.90 88888.00 2015-04-15 22:31:18.500 105 12547.25 167.38 54696.93 88888.00 2015-04-15 22:31:18.625 105 12547.25 167.40 54696.93 88888.00 2015-04-15 22:31:18.750 105 12547.25 167.38 54696.90 88888.00 2015-04-15 22:31:18.875 105 12547.27 167.35 54696.90 88888.00 2015-04-15 22:31:19.000 105 12547.35 167.32 54696.88 88888.00 2015-04-15 22:31:19.125 105 12547.38 167.32 54696.95 88888.00 2015-04-15 22:31:19.250 105 12547.40 167.38 54696.95 88888.00 2015-04-15 22:31:19.375 105 12547.42 167.38 54696.93 88888.00 2015-04-15 22:31:19.500 105 12547.40 167.38 54696.90 88888.00 2015-04-15 22:31:19.625 105 12547.45 167.32 54696.90 88888.00 2015-04-15 22:31:19.750 105 12547.52 167.30 54696.90 88888.00 2015-04-15 22:31:19.875 105 12547.58 167.32 54696.93 88888.00 2015-04-15 22:31:20.000 105 12547.58 167.32 54696.93 88888.00 2015-04-15 22:31:20.125 105 12547.58 167.32 54696.93 88888.00 2015-04-15 22:31:20.250 105 12547.60 167.35 54696.97 88888.00 2015-04-15 22:31:20.375 105 12547.62 167.32 54696.97 88888.00 2015-04-15 22:31:20.500 105 12547.62 167.32 54696.95 88888.00 2015-04-15 22:31:20.625 105 12547.67 167.32 54696.95 88888.00 2015-04-15 22:31:20.750 105 12547.67 167.32 54696.97 88888.00 2015-04-15 22:31:20.875 105 12547.67 167.32 54696.97 88888.00 2015-04-15 22:31:21.000 105 12547.75 167.35 54696.97 88888.00 2015-04-15 22:31:21.125 105 12547.80 167.38 54696.97 88888.00 2015-04-15 22:31:21.250 105 12547.80 167.32 54697.00 88888.00 2015-04-15 22:31:21.375 105 12547.90 167.32 54697.00 88888.00 2015-04-15 22:31:21.500 105 12547.98 167.32 54697.03 88888.00 2015-04-15 22:31:21.625 105 12547.98 167.35 54697.00 88888.00 2015-04-15 22:31:21.750 105 12547.92 167.40 54697.00 88888.00 2015-04-15 22:31:21.875 105 12547.92 167.40 54697.00 88888.00 2015-04-15 22:31:22.000 105 12547.95 167.40 54697.00 88888.00 2015-04-15 22:31:22.125 105 12547.98 167.40 54697.05 88888.00 2015-04-15 22:31:22.250 105 12548.00 167.40 54697.05 88888.00 2015-04-15 22:31:22.375 105 12548.05 167.38 54697.05 88888.00 2015-04-15 22:31:22.500 105 12548.12 167.43 54697.05 88888.00 2015-04-15 22:31:22.625 105 12548.15 167.43 54697.07 88888.00 2015-04-15 22:31:22.750 105 12548.15 167.43 54697.07 88888.00 2015-04-15 22:31:22.875 105 12548.15 167.43 54697.07 88888.00 2015-04-15 22:31:23.000 105 12548.15 167.40 54697.05 88888.00 2015-04-15 22:31:23.125 105 12548.20 167.40 54697.07 88888.00 2015-04-15 22:31:23.250 105 12548.23 167.40 54697.10 88888.00 2015-04-15 22:31:23.375 105 12548.20 167.40 54697.07 88888.00 2015-04-15 22:31:23.500 105 12548.20 167.40 54697.07 88888.00 2015-04-15 22:31:23.625 105 12548.27 167.40 54697.10 88888.00 2015-04-15 22:31:23.750 105 12548.35 167.43 54697.10 88888.00 2015-04-15 22:31:23.875 105 12548.35 167.45 54697.10 88888.00 2015-04-15 22:31:24.000 105 12548.35 167.45 54697.12 88888.00 2015-04-15 22:31:24.125 105 12548.38 167.45 54697.15 88888.00 2015-04-15 22:31:24.250 105 12548.35 167.43 54697.12 88888.00 2015-04-15 22:31:24.375 105 12548.38 167.43 54697.12 88888.00 2015-04-15 22:31:24.500 105 12548.42 167.45 54697.15 88888.00 2015-04-15 22:31:24.625 105 12548.45 167.45 54697.18 88888.00 2015-04-15 22:31:24.750 105 12548.48 167.45 54697.18 88888.00 2015-04-15 22:31:24.875 105 12548.50 167.47 54697.15 88888.00 2015-04-15 22:31:25.000 105 12548.52 167.47 54697.18 88888.00 2015-04-15 22:31:25.125 105 12548.50 167.47 54697.18 88888.00 2015-04-15 22:31:25.250 105 12548.50 167.43 54697.22 88888.00 2015-04-15 22:31:25.375 105 12548.55 167.47 54697.20 88888.00 2015-04-15 22:31:25.500 105 12548.58 167.47 54697.22 88888.00 2015-04-15 22:31:25.625 105 12548.65 167.47 54697.28 88888.00 2015-04-15 22:31:25.750 105 12548.60 167.47 54697.25 88888.00 2015-04-15 22:31:25.875 105 12548.62 167.47 54697.25 88888.00 2015-04-15 22:31:26.000 105 12548.67 167.50 54697.25 88888.00 2015-04-15 22:31:26.125 105 12548.67 167.47 54697.28 88888.00 2015-04-15 22:31:26.250 105 12548.65 167.45 54697.30 88888.00 2015-04-15 22:31:26.375 105 12548.67 167.45 54697.30 88888.00 2015-04-15 22:31:26.500 105 12548.65 167.50 54697.30 88888.00 2015-04-15 22:31:26.625 105 12548.60 167.50 54697.32 88888.00 2015-04-15 22:31:26.750 105 12548.65 167.50 54697.32 88888.00 2015-04-15 22:31:26.875 105 12548.70 167.47 54697.35 88888.00 2015-04-15 22:31:27.000 105 12548.70 167.50 54697.35 88888.00 2015-04-15 22:31:27.125 105 12548.67 167.50 54697.40 88888.00 2015-04-15 22:31:27.250 105 12548.62 167.50 54697.38 88888.00 2015-04-15 22:31:27.375 105 12548.65 167.50 54697.40 88888.00 2015-04-15 22:31:27.500 105 12548.65 167.50 54697.40 88888.00 2015-04-15 22:31:27.625 105 12548.67 167.50 54697.43 88888.00 2015-04-15 22:31:27.750 105 12548.70 167.50 54697.43 88888.00 2015-04-15 22:31:27.875 105 12548.65 167.53 54697.50 88888.00 2015-04-15 22:31:28.000 105 12548.62 167.50 54697.50 88888.00 2015-04-15 22:31:28.125 105 12548.65 167.50 54697.53 88888.00 2015-04-15 22:31:28.250 105 12548.65 167.50 54697.55 88888.00 2015-04-15 22:31:28.375 105 12548.62 167.50 54697.55 88888.00 2015-04-15 22:31:28.500 105 12548.60 167.47 54697.55 88888.00 2015-04-15 22:31:28.625 105 12548.67 167.50 54697.55 88888.00 2015-04-15 22:31:28.750 105 12548.62 167.47 54697.53 88888.00 2015-04-15 22:31:28.875 105 12548.60 167.45 54697.53 88888.00 2015-04-15 22:31:29.000 105 12548.52 167.47 54697.55 88888.00 2015-04-15 22:31:29.125 105 12548.45 167.47 54697.60 88888.00 2015-04-15 22:31:29.250 105 12548.40 167.47 54697.62 88888.00 2015-04-15 22:31:29.375 105 12548.50 167.47 54697.62 88888.00 2015-04-15 22:31:29.500 105 12548.52 167.47 54697.65 88888.00 2015-04-15 22:31:29.625 105 12548.52 167.45 54697.68 88888.00 2015-04-15 22:31:29.750 105 12548.50 167.43 54697.68 88888.00 2015-04-15 22:31:29.875 105 12548.45 167.45 54697.68 88888.00 2015-04-15 22:31:30.000 105 12548.40 167.45 54697.65 88888.00 2015-04-15 22:31:30.125 105 12548.40 167.45 54697.70 88888.00 2015-04-15 22:31:30.250 105 12548.33 167.45 54697.75 88888.00 2015-04-15 22:31:30.375 105 12548.40 167.45 54697.72 88888.00 2015-04-15 22:31:30.500 105 12548.35 167.43 54697.75 88888.00 2015-04-15 22:31:30.625 105 12548.23 167.38 54697.78 88888.00 2015-04-15 22:31:30.750 105 12548.17 167.38 54697.78 88888.00 2015-04-15 22:31:30.875 105 12548.23 167.40 54697.82 88888.00 2015-04-15 22:31:31.000 105 12548.17 167.38 54697.85 88888.00 2015-04-15 22:31:31.125 105 12548.20 167.38 54697.88 88888.00 2015-04-15 22:31:31.250 105 12548.12 167.35 54697.88 88888.00 2015-04-15 22:31:31.375 105 12548.15 167.35 54697.90 88888.00 2015-04-15 22:31:31.500 105 12548.15 167.35 54697.93 88888.00 2015-04-15 22:31:31.625 105 12548.15 167.35 54697.95 88888.00 2015-04-15 22:31:31.750 105 12548.10 167.35 54697.95 88888.00 2015-04-15 22:31:31.875 105 12548.10 167.32 54697.97 88888.00 2015-04-15 22:31:32.000 105 12548.02 167.35 54698.03 88888.00 2015-04-15 22:31:32.125 105 12548.00 167.32 54698.05 88888.00 2015-04-15 22:31:32.250 105 12547.92 167.30 54698.05 88888.00 2015-04-15 22:31:32.375 105 12547.95 167.30 54698.05 88888.00 2015-04-15 22:31:32.500 105 12547.95 167.28 54698.07 88888.00 2015-04-15 22:31:32.625 105 12547.95 167.25 54698.10 88888.00 2015-04-15 22:31:32.750 105 12547.95 167.22 54698.12 88888.00 2015-04-15 22:31:32.875 105 12547.92 167.22 54698.15 88888.00 2015-04-15 22:31:33.000 105 12547.92 167.25 54698.20 88888.00 2015-04-15 22:31:33.125 105 12547.92 167.25 54698.20 88888.00 2015-04-15 22:31:33.250 105 12547.88 167.18 54698.20 88888.00 2015-04-15 22:31:33.375 105 12547.88 167.20 54698.22 88888.00 2015-04-15 22:31:33.500 105 12547.92 167.20 54698.22 88888.00 2015-04-15 22:31:33.625 105 12547.90 167.18 54698.22 88888.00 2015-04-15 22:31:33.750 105 12547.88 167.12 54698.28 88888.00 2015-04-15 22:31:33.875 105 12547.85 167.12 54698.30 88888.00 2015-04-15 22:31:34.000 105 12547.88 167.10 54698.30 88888.00 2015-04-15 22:31:34.125 105 12547.88 167.07 54698.30 88888.00 2015-04-15 22:31:34.250 105 12547.83 167.07 54698.32 88888.00 2015-04-15 22:31:34.375 105 12547.90 167.07 54698.35 88888.00 2015-04-15 22:31:34.500 105 12547.90 167.07 54698.38 88888.00 2015-04-15 22:31:34.625 105 12547.88 167.05 54698.38 88888.00 2015-04-15 22:31:34.750 105 12547.83 167.05 54698.40 88888.00 2015-04-15 22:31:34.875 105 12547.83 167.07 54698.43 88888.00 2015-04-15 22:31:35.000 105 12547.88 167.07 54698.45 88888.00 2015-04-15 22:31:35.125 105 12547.85 167.03 54698.47 88888.00 2015-04-15 22:31:35.250 105 12547.77 166.97 54698.47 88888.00 2015-04-15 22:31:35.375 105 12547.80 166.95 54698.47 88888.00 2015-04-15 22:31:35.500 105 12547.80 166.95 54698.47 88888.00 2015-04-15 22:31:35.625 105 12547.73 166.93 54698.47 88888.00 2015-04-15 22:31:35.750 105 12547.77 166.95 54698.53 88888.00 2015-04-15 22:31:35.875 105 12547.83 166.95 54698.53 88888.00 2015-04-15 22:31:36.000 105 12547.83 166.95 54698.53 88888.00 2015-04-15 22:31:36.125 105 12547.85 166.95 54698.57 88888.00 2015-04-15 22:31:36.250 105 12547.80 166.93 54698.60 88888.00 2015-04-15 22:31:36.375 105 12547.83 166.95 54698.60 88888.00 2015-04-15 22:31:36.500 105 12547.85 166.90 54698.60 88888.00 2015-04-15 22:31:36.625 105 12547.85 166.90 54698.62 88888.00 2015-04-15 22:31:36.750 105 12547.85 166.90 54698.62 88888.00 2015-04-15 22:31:36.875 105 12547.83 166.88 54698.62 88888.00 2015-04-15 22:31:37.000 105 12547.85 166.88 54698.62 88888.00 2015-04-15 22:31:37.125 105 12547.90 166.85 54698.65 88888.00 2015-04-15 22:31:37.250 105 12547.85 166.85 54698.68 88888.00 2015-04-15 22:31:37.375 105 12547.85 166.82 54698.70 88888.00 2015-04-15 22:31:37.500 105 12547.83 166.82 54698.68 88888.00 2015-04-15 22:31:37.625 105 12547.80 166.82 54698.68 88888.00 2015-04-15 22:31:37.750 105 12547.85 166.80 54698.68 88888.00 2015-04-15 22:31:37.875 105 12547.92 166.78 54698.70 88888.00 2015-04-15 22:31:38.000 105 12547.90 166.75 54698.70 88888.00 2015-04-15 22:31:38.125 105 12547.90 166.78 54698.72 88888.00 2015-04-15 22:31:38.250 105 12547.88 166.75 54698.72 88888.00 2015-04-15 22:31:38.375 105 12547.92 166.75 54698.72 88888.00 2015-04-15 22:31:38.500 105 12547.90 166.72 54698.75 88888.00 2015-04-15 22:31:38.625 105 12547.92 166.72 54698.78 88888.00 2015-04-15 22:31:38.750 105 12548.00 166.70 54698.78 88888.00 2015-04-15 22:31:38.875 105 12547.98 166.70 54698.82 88888.00 2015-04-15 22:31:39.000 105 12548.02 166.68 54698.80 88888.00 2015-04-15 22:31:39.125 105 12548.00 166.65 54698.80 88888.00 2015-04-15 22:31:39.250 105 12547.92 166.62 54698.78 88888.00 2015-04-15 22:31:39.375 105 12547.92 166.65 54698.78 88888.00 2015-04-15 22:31:39.500 105 12547.98 166.62 54698.78 88888.00 2015-04-15 22:31:39.625 105 12548.05 166.60 54698.82 88888.00 2015-04-15 22:31:39.750 105 12548.08 166.55 54698.80 88888.00 2015-04-15 22:31:39.875 105 12548.05 166.55 54698.82 88888.00 2015-04-15 22:31:40.000 105 12548.05 166.55 54698.88 88888.00 2015-04-15 22:31:40.125 105 12548.05 166.55 54698.90 88888.00 2015-04-15 22:31:40.250 105 12548.05 166.53 54698.90 88888.00 2015-04-15 22:31:40.375 105 12548.10 166.50 54698.88 88888.00 2015-04-15 22:31:40.500 105 12548.10 166.43 54698.88 88888.00 2015-04-15 22:31:40.625 105 12548.12 166.40 54698.88 88888.00 2015-04-15 22:31:40.750 105 12548.08 166.40 54698.93 88888.00 2015-04-15 22:31:40.875 105 12548.10 166.43 54698.93 88888.00 2015-04-15 22:31:41.000 105 12548.08 166.40 54698.93 88888.00 2015-04-15 22:31:41.125 105 12548.08 166.38 54698.93 88888.00 2015-04-15 22:31:41.250 105 12548.10 166.35 54698.93 88888.00 2015-04-15 22:31:41.375 105 12548.12 166.32 54698.93 88888.00 2015-04-15 22:31:41.500 105 12548.20 166.35 54698.95 88888.00 2015-04-15 22:31:41.625 105 12548.17 166.30 54698.97 88888.00 2015-04-15 22:31:41.750 105 12548.17 166.25 54699.00 88888.00 2015-04-15 22:31:41.875 105 12548.15 166.22 54698.97 88888.00 2015-04-15 22:31:42.000 105 12548.15 166.18 54698.95 88888.00 2015-04-15 22:31:42.125 105 12548.15 166.18 54699.00 88888.00 2015-04-15 22:31:42.250 105 12548.12 166.12 54699.00 88888.00 2015-04-15 22:31:42.375 105 12548.10 166.07 54699.00 88888.00 2015-04-15 22:31:42.500 105 12548.12 166.05 54699.00 88888.00 2015-04-15 22:31:42.625 105 12548.17 165.97 54699.03 88888.00 2015-04-15 22:31:42.750 105 12548.15 165.97 54699.03 88888.00 2015-04-15 22:31:42.875 105 12548.17 165.95 54699.05 88888.00 2015-04-15 22:31:43.000 105 12548.23 165.93 54699.05 88888.00 2015-04-15 22:31:43.125 105 12548.10 165.90 54699.07 88888.00 2015-04-15 22:31:43.250 105 12548.05 165.82 54699.10 88888.00 2015-04-15 22:31:43.375 105 12548.10 165.80 54699.10 88888.00 2015-04-15 22:31:43.500 105 12548.10 165.78 54699.10 88888.00 2015-04-15 22:31:43.625 105 12548.05 165.72 54699.12 88888.00 2015-04-15 22:31:43.750 105 12548.00 165.72 54699.12 88888.00 2015-04-15 22:31:43.875 105 12548.02 165.72 54699.12 88888.00 2015-04-15 22:31:44.000 105 12548.05 165.65 54699.10 88888.00 2015-04-15 22:31:44.125 105 12548.02 165.62 54699.15 88888.00 2015-04-15 22:31:44.250 105 12548.00 165.57 54699.18 88888.00 2015-04-15 22:31:44.375 105 12548.02 165.57 54699.18 88888.00 2015-04-15 22:31:44.500 105 12548.00 165.55 54699.22 88888.00 2015-04-15 22:31:44.625 105 12547.95 165.53 54699.22 88888.00 2015-04-15 22:31:44.750 105 12547.92 165.50 54699.22 88888.00 2015-04-15 22:31:44.875 105 12547.88 165.45 54699.22 88888.00 2015-04-15 22:31:45.000 105 12547.80 165.35 54699.22 88888.00 2015-04-15 22:31:45.125 105 12547.85 165.32 54699.25 88888.00 2015-04-15 22:31:45.250 105 12547.85 165.25 54699.28 88888.00 2015-04-15 22:31:45.375 105 12547.85 165.22 54699.30 88888.00 2015-04-15 22:31:45.500 105 12547.85 165.25 54699.35 88888.00 2015-04-15 22:31:45.625 105 12547.88 165.20 54699.32 88888.00 2015-04-15 22:31:45.750 105 12547.83 165.12 54699.30 88888.00 2015-04-15 22:31:45.875 105 12547.75 165.07 54699.35 88888.00 2015-04-15 22:31:46.000 105 12547.73 165.05 54699.32 88888.00 2015-04-15 22:31:46.125 105 12547.67 164.97 54699.38 88888.00 2015-04-15 22:31:46.250 105 12547.62 164.93 54699.38 88888.00 2015-04-15 22:31:46.375 105 12547.58 164.90 54699.40 88888.00 2015-04-15 22:31:46.500 105 12547.45 164.88 54699.40 88888.00 2015-04-15 22:31:46.625 105 12547.38 164.85 54699.45 88888.00 2015-04-15 22:31:46.750 105 12547.40 164.85 54699.45 88888.00 2015-04-15 22:31:46.875 105 12547.35 164.80 54699.47 88888.00 2015-04-15 22:31:47.000 105 12547.33 164.78 54699.47 88888.00 2015-04-15 22:31:47.125 105 12547.35 164.72 54699.50 88888.00 2015-04-15 22:31:47.250 105 12547.27 164.62 54699.53 88888.00 2015-04-15 22:31:47.375 105 12547.25 164.60 54699.55 88888.00 2015-04-15 22:31:47.500 105 12547.23 164.57 54699.57 88888.00 2015-04-15 22:31:47.625 105 12547.20 164.57 54699.55 88888.00 2015-04-15 22:31:47.750 105 12547.15 164.55 54699.57 88888.00 2015-04-15 22:31:47.875 105 12547.15 164.50 54699.60 88888.00 2015-04-15 22:31:48.000 105 12547.10 164.47 54699.62 88888.00 2015-04-15 22:31:48.125 105 12547.05 164.45 54699.65 88888.00 2015-04-15 22:31:48.250 105 12547.02 164.40 54699.65 88888.00 2015-04-15 22:31:48.375 105 12546.92 164.35 54699.65 88888.00 2015-04-15 22:31:48.500 105 12546.85 164.32 54699.65 88888.00 2015-04-15 22:31:48.625 105 12546.83 164.30 54699.68 88888.00 2015-04-15 22:31:48.750 105 12546.92 164.30 54699.70 88888.00 2015-04-15 22:31:48.875 105 12546.88 164.30 54699.75 88888.00 2015-04-15 22:31:49.000 105 12546.80 164.28 54699.75 88888.00 2015-04-15 22:31:49.125 105 12546.70 164.25 54699.78 88888.00 2015-04-15 22:31:49.250 105 12546.65 164.22 54699.78 88888.00 2015-04-15 22:31:49.375 105 12546.67 164.20 54699.78 88888.00 2015-04-15 22:31:49.500 105 12546.60 164.15 54699.80 88888.00 2015-04-15 22:31:49.625 105 12546.60 164.12 54699.85 88888.00 2015-04-15 22:31:49.750 105 12546.65 164.12 54699.88 88888.00 2015-04-15 22:31:49.875 105 12546.58 164.10 54699.88 88888.00 2015-04-15 22:31:50.000 105 12546.55 164.10 54699.88 88888.00 2015-04-15 22:31:50.125 105 12546.52 164.10 54699.88 88888.00 2015-04-15 22:31:50.250 105 12546.38 164.05 54699.88 88888.00 2015-04-15 22:31:50.375 105 12546.40 164.05 54699.93 88888.00 2015-04-15 22:31:50.500 105 12546.48 164.07 54699.93 88888.00 2015-04-15 22:31:50.625 105 12546.42 164.05 54699.95 88888.00 2015-04-15 22:31:50.750 105 12546.35 164.05 54699.95 88888.00 2015-04-15 22:31:50.875 105 12546.33 164.03 54699.95 88888.00 2015-04-15 22:31:51.000 105 12546.30 164.03 54699.95 88888.00 2015-04-15 22:31:51.125 105 12546.25 164.00 54699.97 88888.00 2015-04-15 22:31:51.250 105 12546.25 164.00 54700.00 88888.00 2015-04-15 22:31:51.375 105 12546.30 164.03 54700.00 88888.00 2015-04-15 22:31:51.500 105 12546.25 164.00 54699.97 88888.00 2015-04-15 22:31:51.625 105 12546.20 164.00 54700.00 88888.00 2015-04-15 22:31:51.750 105 12546.15 164.00 54700.00 88888.00 2015-04-15 22:31:51.875 105 12546.15 164.00 54700.03 88888.00 2015-04-15 22:31:52.000 105 12546.17 163.97 54700.03 88888.00 2015-04-15 22:31:52.125 105 12546.15 163.97 54700.05 88888.00 2015-04-15 22:31:52.250 105 12546.12 163.97 54700.07 88888.00 2015-04-15 22:31:52.375 105 12546.15 163.97 54700.07 88888.00 2015-04-15 22:31:52.500 105 12546.10 163.97 54700.05 88888.00 2015-04-15 22:31:52.625 105 12546.12 163.95 54700.03 88888.00 2015-04-15 22:31:52.750 105 12546.17 163.95 54700.05 88888.00 2015-04-15 22:31:52.875 105 12546.12 163.97 54700.07 88888.00 2015-04-15 22:31:53.000 105 12546.05 163.97 54700.07 88888.00 2015-04-15 22:31:53.125 105 12546.10 163.97 54700.07 88888.00 2015-04-15 22:31:53.250 105 12546.05 163.95 54700.10 88888.00 2015-04-15 22:31:53.375 105 12546.05 163.95 54700.10 88888.00 2015-04-15 22:31:53.500 105 12546.05 163.97 54700.12 88888.00 2015-04-15 22:31:53.625 105 12546.12 163.97 54700.15 88888.00 2015-04-15 22:31:53.750 105 12546.15 163.97 54700.15 88888.00 2015-04-15 22:31:53.875 105 12546.05 163.97 54700.18 88888.00 2015-04-15 22:31:54.000 105 12546.08 163.97 54700.15 88888.00 2015-04-15 22:31:54.125 105 12546.10 163.95 54700.15 88888.00 2015-04-15 22:31:54.250 105 12546.10 163.95 54700.18 88888.00 2015-04-15 22:31:54.375 105 12546.08 163.95 54700.15 88888.00 2015-04-15 22:31:54.500 105 12546.05 163.95 54700.18 88888.00 2015-04-15 22:31:54.625 105 12546.10 163.95 54700.18 88888.00 2015-04-15 22:31:54.750 105 12546.08 163.90 54700.20 88888.00 2015-04-15 22:31:54.875 105 12546.10 163.90 54700.22 88888.00 2015-04-15 22:31:55.000 105 12546.17 163.90 54700.22 88888.00 2015-04-15 22:31:55.125 105 12546.17 163.90 54700.25 88888.00 2015-04-15 22:31:55.250 105 12546.12 163.88 54700.25 88888.00 2015-04-15 22:31:55.375 105 12546.15 163.85 54700.25 88888.00 2015-04-15 22:31:55.500 105 12546.10 163.88 54700.22 88888.00 2015-04-15 22:31:55.625 105 12546.08 163.85 54700.28 88888.00 2015-04-15 22:31:55.750 105 12546.17 163.82 54700.28 88888.00 2015-04-15 22:31:55.875 105 12546.20 163.85 54700.32 88888.00 2015-04-15 22:31:56.000 105 12546.10 163.88 54700.30 88888.00 2015-04-15 22:31:56.125 105 12546.02 163.82 54700.28 88888.00 2015-04-15 22:31:56.250 105 12545.95 163.80 54700.28 88888.00 2015-04-15 22:31:56.375 105 12546.02 163.75 54700.28 88888.00 2015-04-15 22:31:56.500 105 12546.02 163.75 54700.28 88888.00 2015-04-15 22:31:56.625 105 12545.95 163.72 54700.25 88888.00 2015-04-15 22:31:56.750 105 12545.98 163.72 54700.30 88888.00 2015-04-15 22:31:56.875 105 12546.05 163.70 54700.32 88888.00 2015-04-15 22:31:57.000 105 12546.08 163.68 54700.30 88888.00 2015-04-15 22:31:57.125 105 12546.10 163.70 54700.32 88888.00 2015-04-15 22:31:57.250 105 12546.02 163.70 54700.32 88888.00 2015-04-15 22:31:57.375 105 12546.00 163.68 54700.32 88888.00 2015-04-15 22:31:57.500 105 12546.02 163.68 54700.38 88888.00 2015-04-15 22:31:57.625 105 12546.05 163.62 54700.38 88888.00 2015-04-15 22:31:57.750 105 12546.10 163.62 54700.38 88888.00 2015-04-15 22:31:57.875 105 12546.12 163.57 54700.38 88888.00 2015-04-15 22:31:58.000 105 12546.12 163.57 54700.35 88888.00 2015-04-15 22:31:58.125 105 12546.12 163.60 54700.40 88888.00 2015-04-15 22:31:58.250 105 12546.12 163.55 54700.43 88888.00 2015-04-15 22:31:58.375 105 12546.12 163.50 54700.43 88888.00 2015-04-15 22:31:58.500 105 12546.00 163.47 54700.43 88888.00 2015-04-15 22:31:58.625 105 12545.98 163.45 54700.43 88888.00 2015-04-15 22:31:58.750 105 12546.00 163.47 54700.43 88888.00 2015-04-15 22:31:58.875 105 12545.98 163.47 54700.45 88888.00 2015-04-15 22:31:59.000 105 12545.98 163.45 54700.45 88888.00 2015-04-15 22:31:59.125 105 12545.98 163.40 54700.43 88888.00 2015-04-15 22:31:59.250 105 12545.95 163.38 54700.45 88888.00 2015-04-15 22:31:59.375 105 12546.02 163.38 54700.43 88888.00 2015-04-15 22:31:59.500 105 12546.02 163.35 54700.43 88888.00 2015-04-15 22:31:59.625 105 12546.02 163.35 54700.43 88888.00 2015-04-15 22:31:59.750 105 12545.95 163.35 54700.47 88888.00 2015-04-15 22:31:59.875 105 12545.88 163.30 54700.50 88888.00 2015-04-15 22:32:00.000 105 12545.90 163.30 54700.47 88888.00 2015-04-15 22:32:00.125 105 12545.95 163.30 54700.53 88888.00 2015-04-15 22:32:00.250 105 12545.92 163.28 54700.53 88888.00 2015-04-15 22:32:00.375 105 12545.90 163.25 54700.50 88888.00 2015-04-15 22:32:00.500 105 12545.88 163.25 54700.53 88888.00 2015-04-15 22:32:00.625 105 12545.85 163.28 54700.53 88888.00 2015-04-15 22:32:00.750 105 12545.80 163.22 54700.55 88888.00 2015-04-15 22:32:00.875 105 12545.75 163.20 54700.55 88888.00 2015-04-15 22:32:01.000 105 12545.70 163.22 54700.57 88888.00 2015-04-15 22:32:01.125 105 12545.73 163.22 54700.57 88888.00 2015-04-15 22:32:01.250 105 12545.75 163.20 54700.60 88888.00 2015-04-15 22:32:01.375 105 12545.85 163.22 54700.57 88888.00 2015-04-15 22:32:01.500 105 12545.75 163.20 54700.65 88888.00 2015-04-15 22:32:01.625 105 12545.65 163.18 54700.65 88888.00 2015-04-15 22:32:01.750 105 12545.62 163.15 54700.65 88888.00 2015-04-15 22:32:01.875 105 12545.65 163.12 54700.65 88888.00 2015-04-15 22:32:02.000 105 12545.65 163.10 54700.65 88888.00 2015-04-15 22:32:02.125 105 12545.65 163.10 54700.65 88888.00 2015-04-15 22:32:02.250 105 12545.62 163.10 54700.65 88888.00 2015-04-15 22:32:02.375 105 12545.62 163.15 54700.65 88888.00 2015-04-15 22:32:02.500 105 12545.60 163.12 54700.68 88888.00 2015-04-15 22:32:02.625 105 12545.60 163.10 54700.68 88888.00 2015-04-15 22:32:02.750 105 12545.62 163.12 54700.68 88888.00 2015-04-15 22:32:02.875 105 12545.60 163.10 54700.68 88888.00 2015-04-15 22:32:03.000 105 12545.58 163.07 54700.68 88888.00 2015-04-15 22:32:03.125 105 12545.60 163.07 54700.70 88888.00 2015-04-15 22:32:03.250 105 12545.58 163.03 54700.72 88888.00 2015-04-15 22:32:03.375 105 12545.55 163.03 54700.70 88888.00 2015-04-15 22:32:03.500 105 12545.50 163.05 54700.72 88888.00 2015-04-15 22:32:03.625 105 12545.55 163.07 54700.75 88888.00 2015-04-15 22:32:03.750 105 12545.50 163.05 54700.75 88888.00 2015-04-15 22:32:03.875 105 12545.48 163.03 54700.75 88888.00 2015-04-15 22:32:04.000 105 12545.45 163.05 54700.75 88888.00 2015-04-15 22:32:04.125 105 12545.48 163.05 54700.75 88888.00 2015-04-15 22:32:04.250 105 12545.45 163.05 54700.72 88888.00 2015-04-15 22:32:04.375 105 12545.45 163.05 54700.72 88888.00 2015-04-15 22:32:04.500 105 12545.42 163.07 54700.78 88888.00 2015-04-15 22:32:04.625 105 12545.45 163.05 54700.78 88888.00 2015-04-15 22:32:04.750 105 12545.40 163.03 54700.80 88888.00 2015-04-15 22:32:04.875 105 12545.35 163.03 54700.78 88888.00 2015-04-15 22:32:05.000 105 12545.35 163.05 54700.80 88888.00 2015-04-15 22:32:05.125 105 12545.42 163.07 54700.82 88888.00 2015-04-15 22:32:05.250 105 12545.40 163.07 54700.82 88888.00 2015-04-15 22:32:05.375 105 12545.42 163.07 54700.82 88888.00 2015-04-15 22:32:05.500 105 12545.42 163.07 54700.82 88888.00 2015-04-15 22:32:05.625 105 12545.42 163.05 54700.82 88888.00 2015-04-15 22:32:05.750 105 12545.40 163.05 54700.85 88888.00 2015-04-15 22:32:05.875 105 12545.40 163.05 54700.85 88888.00 2015-04-15 22:32:06.000 105 12545.35 163.05 54700.80 88888.00 2015-04-15 22:32:06.125 105 12545.35 163.07 54700.80 88888.00 2015-04-15 22:32:06.250 105 12545.38 163.05 54700.80 88888.00 2015-04-15 22:32:06.375 105 12545.50 163.07 54700.80 88888.00 2015-04-15 22:32:06.500 105 12545.55 163.07 54700.82 88888.00 2015-04-15 22:32:06.625 105 12545.52 163.10 54700.82 88888.00 2015-04-15 22:32:06.750 105 12545.45 163.10 54700.82 88888.00 2015-04-15 22:32:06.875 105 12545.40 163.07 54700.82 88888.00 2015-04-15 22:32:07.000 105 12545.42 163.10 54700.82 88888.00 2015-04-15 22:32:07.125 105 12545.42 163.12 54700.85 88888.00 2015-04-15 22:32:07.250 105 12545.40 163.10 54700.82 88888.00 2015-04-15 22:32:07.375 105 12545.38 163.12 54700.85 88888.00 2015-04-15 22:32:07.500 105 12545.38 163.12 54700.85 88888.00 2015-04-15 22:32:07.625 105 12545.40 163.12 54700.82 88888.00 2015-04-15 22:32:07.750 105 12545.45 163.12 54700.82 88888.00 2015-04-15 22:32:07.875 105 12545.40 163.12 54700.82 88888.00 2015-04-15 22:32:08.000 105 12545.45 163.10 54700.80 88888.00 2015-04-15 22:32:08.125 105 12545.45 163.07 54700.80 88888.00 2015-04-15 22:32:08.250 105 12545.45 163.07 54700.82 88888.00 2015-04-15 22:32:08.375 105 12545.50 163.07 54700.85 88888.00 2015-04-15 22:32:08.500 105 12545.48 163.07 54700.85 88888.00 2015-04-15 22:32:08.625 105 12545.52 163.07 54700.85 88888.00 2015-04-15 22:32:08.750 105 12545.52 163.10 54700.85 88888.00 2015-04-15 22:32:08.875 105 12545.50 163.05 54700.82 88888.00 2015-04-15 22:32:09.000 105 12545.55 163.03 54700.82 88888.00 2015-04-15 22:32:09.125 105 12545.58 163.00 54700.85 88888.00 2015-04-15 22:32:09.250 105 12545.50 162.97 54700.85 88888.00 2015-04-15 22:32:09.375 105 12545.52 163.00 54700.88 88888.00 2015-04-15 22:32:09.500 105 12545.48 162.95 54700.88 88888.00 2015-04-15 22:32:09.625 105 12545.48 162.97 54700.85 88888.00 2015-04-15 22:32:09.750 105 12545.55 162.97 54700.85 88888.00 2015-04-15 22:32:09.875 105 12545.60 162.95 54700.82 88888.00 2015-04-15 22:32:10.000 105 12545.55 162.90 54700.82 88888.00 2015-04-15 22:32:10.125 105 12545.55 162.90 54700.82 88888.00 2015-04-15 22:32:10.250 105 12545.58 162.90 54700.88 88888.00 2015-04-15 22:32:10.375 105 12545.62 162.93 54700.88 88888.00 2015-04-15 22:32:10.500 105 12545.55 162.93 54700.88 88888.00 2015-04-15 22:32:10.625 105 12545.50 162.88 54700.82 88888.00 2015-04-15 22:32:10.750 105 12545.55 162.85 54700.82 88888.00 2015-04-15 22:32:10.875 105 12545.65 162.82 54700.85 88888.00 2015-04-15 22:32:11.000 105 12545.70 162.80 54700.82 88888.00 2015-04-15 22:32:11.125 105 12545.70 162.78 54700.85 88888.00 2015-04-15 22:32:11.250 105 12545.65 162.78 54700.90 88888.00 2015-04-15 22:32:11.375 105 12545.73 162.78 54700.90 88888.00 2015-04-15 22:32:11.500 105 12545.77 162.75 54700.88 88888.00 2015-04-15 22:32:11.625 105 12545.75 162.72 54700.85 88888.00 2015-04-15 22:32:11.750 105 12545.75 162.72 54700.85 88888.00 2015-04-15 22:32:11.875 105 12545.75 162.72 54700.88 88888.00 2015-04-15 22:32:12.000 105 12545.75 162.70 54700.88 88888.00 2015-04-15 22:32:12.125 105 12545.65 162.60 54700.85 88888.00 2015-04-15 22:32:12.250 105 12545.58 162.55 54700.88 88888.00 2015-04-15 22:32:12.375 105 12545.65 162.60 54700.85 88888.00 2015-04-15 22:32:12.500 105 12545.70 162.60 54700.88 88888.00 2015-04-15 22:32:12.625 105 12545.75 162.57 54700.90 88888.00 2015-04-15 22:32:12.750 105 12545.75 162.57 54700.88 88888.00 2015-04-15 22:32:12.875 105 12545.73 162.55 54700.88 88888.00 2015-04-15 22:32:13.000 105 12545.70 162.53 54700.88 88888.00 2015-04-15 22:32:13.125 105 12545.73 162.50 54700.90 88888.00 2015-04-15 22:32:13.250 105 12545.67 162.45 54700.90 88888.00 2015-04-15 22:32:13.375 105 12545.70 162.47 54700.88 88888.00 2015-04-15 22:32:13.500 105 12545.70 162.45 54700.88 88888.00 2015-04-15 22:32:13.625 105 12545.75 162.45 54700.85 88888.00 2015-04-15 22:32:13.750 105 12545.75 162.40 54700.85 88888.00 2015-04-15 22:32:13.875 105 12545.77 162.40 54700.88 88888.00 2015-04-15 22:32:14.000 105 12545.77 162.43 54700.88 88888.00 2015-04-15 22:32:14.125 105 12545.83 162.40 54700.88 88888.00 2015-04-15 22:32:14.250 105 12545.80 162.38 54700.88 88888.00 2015-04-15 22:32:14.375 105 12545.83 162.35 54700.85 88888.00 2015-04-15 22:32:14.500 105 12545.85 162.35 54700.88 88888.00 2015-04-15 22:32:14.625 105 12545.83 162.32 54700.88 88888.00 2015-04-15 22:32:14.750 105 12545.75 162.32 54700.85 88888.00 2015-04-15 22:32:14.875 105 12545.75 162.30 54700.85 88888.00 2015-04-15 22:32:15.000 105 12545.85 162.28 54700.82 88888.00 2015-04-15 22:32:15.125 105 12545.88 162.30 54700.82 88888.00 2015-04-15 22:32:15.250 105 12545.77 162.22 54700.85 88888.00 2015-04-15 22:32:15.375 105 12545.75 162.25 54700.82 88888.00 2015-04-15 22:32:15.500 105 12545.70 162.22 54700.85 88888.00 2015-04-15 22:32:15.625 105 12545.80 162.22 54700.85 88888.00 2015-04-15 22:32:15.750 105 12545.88 162.25 54700.88 88888.00 2015-04-15 22:32:15.875 105 12545.88 162.25 54700.85 88888.00 2015-04-15 22:32:16.000 105 12545.88 162.25 54700.88 88888.00 2015-04-15 22:32:16.125 105 12545.90 162.22 54700.88 88888.00 2015-04-15 22:32:16.250 105 12545.85 162.12 54700.88 88888.00 2015-04-15 22:32:16.375 105 12545.85 162.15 54700.88 88888.00 2015-04-15 22:32:16.500 105 12545.83 162.18 54700.85 88888.00 2015-04-15 22:32:16.625 105 12545.85 162.15 54700.88 88888.00 2015-04-15 22:32:16.750 105 12545.90 162.15 54700.88 88888.00 2015-04-15 22:32:16.875 105 12545.92 162.12 54700.88 88888.00 2015-04-15 22:32:17.000 105 12545.95 162.12 54700.85 88888.00 2015-04-15 22:32:17.125 105 12545.95 162.15 54700.88 88888.00 2015-04-15 22:32:17.250 105 12545.85 162.10 54700.90 88888.00 2015-04-15 22:32:17.375 105 12545.80 162.12 54700.88 88888.00 2015-04-15 22:32:17.500 105 12545.85 162.12 54700.88 88888.00 2015-04-15 22:32:17.625 105 12545.92 162.12 54700.88 88888.00 2015-04-15 22:32:17.750 105 12545.90 162.10 54700.88 88888.00 2015-04-15 22:32:17.875 105 12545.83 162.07 54700.88 88888.00 2015-04-15 22:32:18.000 105 12545.85 162.10 54700.88 88888.00 2015-04-15 22:32:18.125 105 12545.90 162.10 54700.90 88888.00 2015-04-15 22:32:18.250 105 12545.85 162.07 54700.88 88888.00 2015-04-15 22:32:18.375 105 12545.85 162.10 54700.90 88888.00 2015-04-15 22:32:18.500 105 12545.83 162.10 54700.90 88888.00 2015-04-15 22:32:18.625 105 12545.85 162.07 54700.90 88888.00 2015-04-15 22:32:18.750 105 12545.90 162.07 54700.88 88888.00 2015-04-15 22:32:18.875 105 12545.85 162.10 54700.90 88888.00 2015-04-15 22:32:19.000 105 12545.85 162.07 54700.90 88888.00 2015-04-15 22:32:19.125 105 12545.85 162.07 54700.90 88888.00 2015-04-15 22:32:19.250 105 12545.83 162.10 54700.90 88888.00 2015-04-15 22:32:19.375 105 12545.85 162.10 54700.90 88888.00 2015-04-15 22:32:19.500 105 12545.85 162.10 54700.90 88888.00 2015-04-15 22:32:19.625 105 12545.83 162.12 54700.88 88888.00 2015-04-15 22:32:19.750 105 12545.88 162.12 54700.90 88888.00 2015-04-15 22:32:19.875 105 12545.85 162.12 54700.90 88888.00 2015-04-15 22:32:20.000 105 12545.85 162.12 54700.90 88888.00 2015-04-15 22:32:20.125 105 12545.88 162.10 54700.93 88888.00 2015-04-15 22:32:20.250 105 12545.83 162.05 54700.90 88888.00 2015-04-15 22:32:20.375 105 12545.85 162.10 54700.90 88888.00 2015-04-15 22:32:20.500 105 12545.77 162.15 54700.93 88888.00 2015-04-15 22:32:20.625 105 12545.75 162.15 54700.93 88888.00 2015-04-15 22:32:20.750 105 12545.77 162.15 54700.93 88888.00 2015-04-15 22:32:20.875 105 12545.73 162.10 54700.93 88888.00 2015-04-15 22:32:21.000 105 12545.67 162.12 54700.93 88888.00 2015-04-15 22:32:21.125 105 12545.73 162.12 54700.95 88888.00 2015-04-15 22:32:21.250 105 12545.70 162.07 54700.97 88888.00 2015-04-15 22:32:21.375 105 12545.75 162.10 54700.97 88888.00 2015-04-15 22:32:21.500 105 12545.75 162.10 54700.97 88888.00 2015-04-15 22:32:21.625 105 12545.75 162.10 54701.00 88888.00 2015-04-15 22:32:21.750 105 12545.75 162.07 54701.00 88888.00 2015-04-15 22:32:21.875 105 12545.75 162.07 54701.00 88888.00 2015-04-15 22:32:22.000 105 12545.77 162.07 54700.97 88888.00 2015-04-15 22:32:22.125 105 12545.73 162.07 54700.97 88888.00 2015-04-15 22:32:22.250 105 12545.65 162.03 54701.03 88888.00 2015-04-15 22:32:22.375 105 12545.70 162.07 54701.05 88888.00 2015-04-15 22:32:22.500 105 12545.67 162.12 54701.05 88888.00 2015-04-15 22:32:22.625 105 12545.58 162.10 54701.03 88888.00 2015-04-15 22:32:22.750 105 12545.52 162.07 54701.00 88888.00 2015-04-15 22:32:22.875 105 12545.48 162.05 54701.05 88888.00 2015-04-15 22:32:23.000 105 12545.48 162.05 54701.05 88888.00 2015-04-15 22:32:23.125 105 12545.48 162.05 54701.07 88888.00 2015-04-15 22:32:23.250 105 12545.42 162.07 54701.07 88888.00 2015-04-15 22:32:23.375 105 12545.40 162.05 54701.07 88888.00 2015-04-15 22:32:23.500 105 12545.42 162.05 54701.12 88888.00 2015-04-15 22:32:23.625 105 12545.42 162.05 54701.12 88888.00 2015-04-15 22:32:23.750 105 12545.42 162.05 54701.15 88888.00 2015-04-15 22:32:23.875 105 12545.42 162.10 54701.15 88888.00 2015-04-15 22:32:24.000 105 12545.40 162.10 54701.15 88888.00 2015-04-15 22:32:24.125 105 12545.33 162.03 54701.12 88888.00 2015-04-15 22:32:24.250 105 12545.27 162.05 54701.15 88888.00 2015-04-15 22:32:24.375 105 12545.35 162.07 54701.18 88888.00 2015-04-15 22:32:24.500 105 12545.30 162.05 54701.20 88888.00 2015-04-15 22:32:24.625 105 12545.35 162.03 54701.22 88888.00 2015-04-15 22:32:24.750 105 12545.30 162.03 54701.22 88888.00 2015-04-15 22:32:24.875 105 12545.23 162.03 54701.20 88888.00 2015-04-15 22:32:25.000 105 12545.23 162.05 54701.22 88888.00 2015-04-15 22:32:25.125 105 12545.17 162.05 54701.22 88888.00 2015-04-15 22:32:25.250 105 12545.10 162.05 54701.25 88888.00 2015-04-15 22:32:25.375 105 12545.10 162.03 54701.25 88888.00 2015-04-15 22:32:25.500 105 12545.10 162.05 54701.25 88888.00 2015-04-15 22:32:25.625 105 12545.02 162.05 54701.25 88888.00 2015-04-15 22:32:25.750 105 12544.98 162.03 54701.22 88888.00 2015-04-15 22:32:25.875 105 12544.95 162.03 54701.28 88888.00 2015-04-15 22:32:26.000 105 12544.90 162.03 54701.30 88888.00 2015-04-15 22:32:26.125 105 12544.88 162.03 54701.30 88888.00 2015-04-15 22:32:26.250 105 12544.80 161.97 54701.32 88888.00 2015-04-15 22:32:26.375 105 12544.88 162.00 54701.30 88888.00 2015-04-15 22:32:26.500 105 12544.90 162.00 54701.32 88888.00 2015-04-15 22:32:26.625 105 12544.85 161.97 54701.32 88888.00 2015-04-15 22:32:26.750 105 12544.77 162.00 54701.35 88888.00 2015-04-15 22:32:26.875 105 12544.75 162.00 54701.35 88888.00 2015-04-15 22:32:27.000 105 12544.77 162.00 54701.35 88888.00 2015-04-15 22:32:27.125 105 12544.75 161.97 54701.35 88888.00 2015-04-15 22:32:27.250 105 12544.73 162.00 54701.40 88888.00 2015-04-15 22:32:27.375 105 12544.65 162.00 54701.40 88888.00 2015-04-15 22:32:27.500 105 12544.67 162.00 54701.40 88888.00 2015-04-15 22:32:27.625 105 12544.65 162.00 54701.38 88888.00 2015-04-15 22:32:27.750 105 12544.67 161.95 54701.40 88888.00 2015-04-15 22:32:27.875 105 12544.70 162.00 54701.43 88888.00 2015-04-15 22:32:28.000 105 12544.65 161.97 54701.40 88888.00 2015-04-15 22:32:28.125 105 12544.55 161.97 54701.40 88888.00 2015-04-15 22:32:28.250 105 12544.48 161.95 54701.43 88888.00 2015-04-15 22:32:28.375 105 12544.50 161.95 54701.43 88888.00 2015-04-15 22:32:28.500 105 12544.48 161.97 54701.47 88888.00 2015-04-15 22:32:28.625 105 12544.50 161.93 54701.45 88888.00 2015-04-15 22:32:28.750 105 12544.42 161.90 54701.45 88888.00 2015-04-15 22:32:28.875 105 12544.45 161.90 54701.45 88888.00 2015-04-15 22:32:29.000 105 12544.52 161.90 54701.45 88888.00 2015-04-15 22:32:29.125 105 12544.52 161.90 54701.47 88888.00 2015-04-15 22:32:29.250 105 12544.42 161.88 54701.47 88888.00 2015-04-15 22:32:29.375 105 12544.42 161.90 54701.45 88888.00 2015-04-15 22:32:29.500 105 12544.45 161.88 54701.45 88888.00 2015-04-15 22:32:29.625 105 12544.42 161.88 54701.47 88888.00 2015-04-15 22:32:29.750 105 12544.40 161.93 54701.50 88888.00 2015-04-15 22:32:29.875 105 12544.35 161.95 54701.50 88888.00 2015-04-15 22:32:30.000 105 12544.27 161.93 54701.50 88888.00 2015-04-15 22:32:30.125 105 12544.23 161.88 54701.53 88888.00 2015-04-15 22:32:30.250 105 12544.25 161.90 54701.53 88888.00 2015-04-15 22:32:30.375 105 12544.33 161.95 54701.53 88888.00 2015-04-15 22:32:30.500 105 12544.33 161.93 54701.53 88888.00 2015-04-15 22:32:30.625 105 12544.33 161.95 54701.57 88888.00 2015-04-15 22:32:30.750 105 12544.25 161.95 54701.55 88888.00 2015-04-15 22:32:30.875 105 12544.23 161.93 54701.53 88888.00 2015-04-15 22:32:31.000 105 12544.27 161.93 54701.53 88888.00 2015-04-15 22:32:31.125 105 12544.23 161.93 54701.55 88888.00 2015-04-15 22:32:31.250 105 12544.20 161.90 54701.57 88888.00 2015-04-15 22:32:31.375 105 12544.25 161.93 54701.57 88888.00 2015-04-15 22:32:31.500 105 12544.25 161.95 54701.57 88888.00 2015-04-15 22:32:31.625 105 12544.27 161.95 54701.55 88888.00 2015-04-15 22:32:31.750 105 12544.25 161.95 54701.55 88888.00 2015-04-15 22:32:31.875 105 12544.30 161.95 54701.57 88888.00 2015-04-15 22:32:32.000 105 12544.30 161.88 54701.53 88888.00 2015-04-15 22:32:32.125 105 12544.25 161.88 54701.55 88888.00 2015-04-15 22:32:32.250 105 12544.25 161.85 54701.55 88888.00 2015-04-15 22:32:32.375 105 12544.33 161.88 54701.57 88888.00 2015-04-15 22:32:32.500 105 12544.38 161.85 54701.57 88888.00 2015-04-15 22:32:32.625 105 12544.27 161.88 54701.57 88888.00 2015-04-15 22:32:32.750 105 12544.23 161.85 54701.57 88888.00 2015-04-15 22:32:32.875 105 12544.23 161.82 54701.57 88888.00 2015-04-15 22:32:33.000 105 12544.27 161.82 54701.55 88888.00 2015-04-15 22:32:33.125 105 12544.23 161.80 54701.55 88888.00 2015-04-15 22:32:33.250 105 12544.20 161.78 54701.57 88888.00 2015-04-15 22:32:33.375 105 12544.20 161.80 54701.62 88888.00 2015-04-15 22:32:33.500 105 12544.23 161.80 54701.62 88888.00 2015-04-15 22:32:33.625 105 12544.17 161.80 54701.60 88888.00 2015-04-15 22:32:33.750 105 12544.20 161.75 54701.57 88888.00 2015-04-15 22:32:33.875 105 12544.30 161.78 54701.60 88888.00 2015-04-15 22:32:34.000 105 12544.35 161.80 54701.60 88888.00 2015-04-15 22:32:34.125 105 12544.33 161.78 54701.60 88888.00 2015-04-15 22:32:34.250 105 12544.25 161.78 54701.62 88888.00 2015-04-15 22:32:34.375 105 12544.20 161.75 54701.60 88888.00 2015-04-15 22:32:34.500 105 12544.20 161.72 54701.60 88888.00 2015-04-15 22:32:34.625 105 12544.17 161.72 54701.65 88888.00 2015-04-15 22:32:34.750 105 12544.15 161.72 54701.65 88888.00 2015-04-15 22:32:34.875 105 12544.20 161.72 54701.68 88888.00 2015-04-15 22:32:35.000 105 12544.20 161.70 54701.68 88888.00 2015-04-15 22:32:35.125 105 12544.17 161.65 54701.65 88888.00 2015-04-15 22:32:35.250 105 12544.10 161.62 54701.65 88888.00 2015-04-15 22:32:35.375 105 12544.12 161.60 54701.65 88888.00 2015-04-15 22:32:35.500 105 12544.05 161.57 54701.62 88888.00 2015-04-15 22:32:35.625 105 12544.08 161.60 54701.65 88888.00 2015-04-15 22:32:35.750 105 12544.12 161.57 54701.65 88888.00 2015-04-15 22:32:35.875 105 12544.15 161.57 54701.70 88888.00 2015-04-15 22:32:36.000 105 12544.20 161.57 54701.70 88888.00 2015-04-15 22:32:36.125 105 12544.17 161.55 54701.68 88888.00 2015-04-15 22:32:36.250 105 12544.08 161.53 54701.65 88888.00 2015-04-15 22:32:36.375 105 12544.08 161.50 54701.65 88888.00 2015-04-15 22:32:36.500 105 12544.02 161.47 54701.68 88888.00 2015-04-15 22:32:36.625 105 12544.00 161.45 54701.68 88888.00 2015-04-15 22:32:36.750 105 12544.02 161.45 54701.70 88888.00 2015-04-15 22:32:36.875 105 12544.00 161.40 54701.68 88888.00 2015-04-15 22:32:37.000 105 12543.92 161.40 54701.68 88888.00 2015-04-15 22:32:37.125 105 12543.88 161.40 54701.70 88888.00 2015-04-15 22:32:37.250 105 12543.88 161.38 54701.70 88888.00 2015-04-15 22:32:37.375 105 12543.92 161.35 54701.72 88888.00 2015-04-15 22:32:37.500 105 12543.90 161.35 54701.75 88888.00 2015-04-15 22:32:37.625 105 12543.83 161.32 54701.72 88888.00 2015-04-15 22:32:37.750 105 12543.83 161.30 54701.72 88888.00 2015-04-15 22:32:37.875 105 12543.88 161.30 54701.70 88888.00 2015-04-15 22:32:38.000 105 12543.80 161.28 54701.70 88888.00 2015-04-15 22:32:38.125 105 12543.77 161.25 54701.78 88888.00 2015-04-15 22:32:38.250 105 12543.67 161.25 54701.82 88888.00 2015-04-15 22:32:38.375 105 12543.65 161.25 54701.80 88888.00 2015-04-15 22:32:38.500 105 12543.67 161.25 54701.82 88888.00 2015-04-15 22:32:38.625 105 12543.65 161.20 54701.80 88888.00 2015-04-15 22:32:38.750 105 12543.62 161.18 54701.80 88888.00 2015-04-15 22:32:38.875 105 12543.52 161.20 54701.78 88888.00 2015-04-15 22:32:39.000 105 12543.55 161.20 54701.80 88888.00 2015-04-15 22:32:39.125 105 12543.50 161.18 54701.80 88888.00 2015-04-15 22:32:39.250 105 12543.45 161.10 54701.80 88888.00 2015-04-15 22:32:39.375 105 12543.45 161.12 54701.78 88888.00 2015-04-15 22:32:39.500 105 12543.35 161.12 54701.80 88888.00 2015-04-15 22:32:39.625 105 12543.35 161.10 54701.82 88888.00 2015-04-15 22:32:39.750 105 12543.38 161.10 54701.85 88888.00 2015-04-15 22:32:39.875 105 12543.42 161.12 54701.85 88888.00 2015-04-15 22:32:40.000 105 12543.35 161.12 54701.85 88888.00 2015-04-15 22:32:40.125 105 12543.30 161.12 54701.85 88888.00 2015-04-15 22:32:40.250 105 12543.27 161.15 54701.85 88888.00 2015-04-15 22:32:40.375 105 12543.27 161.15 54701.88 88888.00 2015-04-15 22:32:40.500 105 12543.20 161.10 54701.88 88888.00 2015-04-15 22:32:40.625 105 12543.15 161.07 54701.85 88888.00 2015-04-15 22:32:40.750 105 12543.15 161.10 54701.88 88888.00 2015-04-15 22:32:40.875 105 12543.12 161.07 54701.85 88888.00 2015-04-15 22:32:41.000 105 12543.08 161.10 54701.85 88888.00 2015-04-15 22:32:41.125 105 12543.08 161.10 54701.88 88888.00 2015-04-15 22:32:41.250 105 12543.08 161.10 54701.88 88888.00 2015-04-15 22:32:41.375 105 12543.10 161.12 54701.90 88888.00 2015-04-15 22:32:41.500 105 12543.05 161.15 54701.88 88888.00 2015-04-15 22:32:41.625 105 12543.00 161.18 54701.85 88888.00 2015-04-15 22:32:41.750 105 12542.98 161.20 54701.88 88888.00 2015-04-15 22:32:41.875 105 12542.95 161.20 54701.93 88888.00 2015-04-15 22:32:42.000 105 12542.95 161.22 54701.93 88888.00 2015-04-15 22:32:42.125 105 12542.80 161.20 54701.88 88888.00 2015-04-15 22:32:42.250 105 12542.75 161.18 54701.90 88888.00 2015-04-15 22:32:42.375 105 12542.77 161.20 54701.90 88888.00 2015-04-15 22:32:42.500 105 12542.70 161.25 54701.90 88888.00 2015-04-15 22:32:42.625 105 12542.70 161.28 54701.93 88888.00 2015-04-15 22:32:42.750 105 12542.65 161.25 54701.90 88888.00 2015-04-15 22:32:42.875 105 12542.62 161.28 54701.93 88888.00 2015-04-15 22:32:43.000 105 12542.58 161.30 54701.90 88888.00 2015-04-15 22:32:43.125 105 12542.60 161.32 54701.93 88888.00 2015-04-15 22:32:43.250 105 12542.62 161.35 54701.90 88888.00 2015-04-15 22:32:43.375 105 12542.65 161.38 54701.93 88888.00 2015-04-15 22:32:43.500 105 12542.58 161.40 54701.93 88888.00 2015-04-15 22:32:43.625 105 12542.50 161.43 54701.93 88888.00 2015-04-15 22:32:43.750 105 12542.45 161.40 54701.93 88888.00 2015-04-15 22:32:43.875 105 12542.42 161.45 54701.93 88888.00 2015-04-15 22:32:44.000 105 12542.45 161.53 54701.97 88888.00 2015-04-15 22:32:44.125 105 12542.42 161.55 54701.97 88888.00 2015-04-15 22:32:44.250 105 12542.40 161.53 54701.93 88888.00 2015-04-15 22:32:44.375 105 12542.40 161.55 54701.93 88888.00 2015-04-15 22:32:44.500 105 12542.38 161.55 54701.93 88888.00 2015-04-15 22:32:44.625 105 12542.30 161.57 54701.93 88888.00 2015-04-15 22:32:44.750 105 12542.33 161.62 54701.93 88888.00 2015-04-15 22:32:44.875 105 12542.33 161.62 54701.95 88888.00 2015-04-15 22:32:45.000 105 12542.35 161.68 54701.93 88888.00 2015-04-15 22:32:45.125 105 12542.30 161.70 54701.95 88888.00 2015-04-15 22:32:45.250 105 12542.23 161.68 54701.90 88888.00 2015-04-15 22:32:45.375 105 12542.20 161.70 54701.90 88888.00 2015-04-15 22:32:45.500 105 12542.23 161.78 54701.93 88888.00 2015-04-15 22:32:45.625 105 12542.23 161.80 54701.95 88888.00 2015-04-15 22:32:45.750 105 12542.20 161.80 54701.95 88888.00 2015-04-15 22:32:45.875 105 12542.10 161.80 54701.93 88888.00 2015-04-15 22:32:46.000 105 12542.10 161.82 54701.90 88888.00 2015-04-15 22:32:46.125 105 12542.05 161.85 54701.93 88888.00 2015-04-15 22:32:46.250 105 12541.95 161.88 54701.93 88888.00 2015-04-15 22:32:46.375 105 12542.05 161.90 54701.93 88888.00 2015-04-15 22:32:46.500 105 12542.08 161.95 54701.93 88888.00 2015-04-15 22:32:46.625 105 12542.02 161.97 54701.95 88888.00 2015-04-15 22:32:46.750 105 12541.98 162.00 54701.93 88888.00 2015-04-15 22:32:46.875 105 12541.98 162.03 54701.90 88888.00 2015-04-15 22:32:47.000 105 12541.92 162.10 54701.93 88888.00 2015-04-15 22:32:47.125 105 12541.83 162.10 54701.95 88888.00 2015-04-15 22:32:47.250 105 12541.80 162.10 54701.93 88888.00 2015-04-15 22:32:47.375 105 12541.75 162.10 54701.90 88888.00 2015-04-15 22:32:47.500 105 12541.77 162.18 54701.90 88888.00 2015-04-15 22:32:47.625 105 12541.75 162.22 54701.90 88888.00 2015-04-15 22:32:47.750 105 12541.70 162.25 54701.95 88888.00 2015-04-15 22:32:47.875 105 12541.67 162.25 54701.93 88888.00 2015-04-15 22:32:48.000 105 12541.73 162.28 54701.93 88888.00 2015-04-15 22:32:48.125 105 12541.80 162.30 54701.93 88888.00 2015-04-15 22:32:48.250 105 12541.77 162.25 54701.93 88888.00 2015-04-15 22:32:48.375 105 12541.77 162.28 54701.93 88888.00 2015-04-15 22:32:48.500 105 12541.73 162.32 54701.90 88888.00 2015-04-15 22:32:48.625 105 12541.67 162.32 54701.90 88888.00 2015-04-15 22:32:48.750 105 12541.65 162.35 54701.90 88888.00 2015-04-15 22:32:48.875 105 12541.60 162.38 54701.90 88888.00 2015-04-15 22:32:49.000 105 12541.62 162.38 54701.90 88888.00 2015-04-15 22:32:49.125 105 12541.60 162.40 54701.93 88888.00 2015-04-15 22:32:49.250 105 12541.55 162.38 54701.90 88888.00 2015-04-15 22:32:49.375 105 12541.55 162.40 54701.88 88888.00 2015-04-15 22:32:49.500 105 12541.50 162.40 54701.88 88888.00 2015-04-15 22:32:49.625 105 12541.55 162.43 54701.88 88888.00 2015-04-15 22:32:49.750 105 12541.58 162.45 54701.88 88888.00 2015-04-15 22:32:49.875 105 12541.52 162.47 54701.88 88888.00 2015-04-15 22:32:50.000 105 12541.50 162.47 54701.85 88888.00 2015-04-15 22:32:50.125 105 12541.55 162.47 54701.88 88888.00 2015-04-15 22:32:50.250 105 12541.48 162.47 54701.88 88888.00 2015-04-15 22:32:50.375 105 12541.45 162.53 54701.85 88888.00 2015-04-15 22:32:50.500 105 12541.40 162.50 54701.88 88888.00 2015-04-15 22:32:50.625 105 12541.42 162.50 54701.90 88888.00 2015-04-15 22:32:50.750 105 12541.50 162.50 54701.90 88888.00 2015-04-15 22:32:50.875 105 12541.48 162.47 54701.90 88888.00 2015-04-15 22:32:51.000 105 12541.35 162.47 54701.88 88888.00 2015-04-15 22:32:51.125 105 12541.38 162.47 54701.85 88888.00 2015-04-15 22:32:51.250 105 12541.40 162.50 54701.85 88888.00 2015-04-15 22:32:51.375 105 12541.42 162.50 54701.82 88888.00 2015-04-15 22:32:51.500 105 12541.35 162.45 54701.85 88888.00 2015-04-15 22:32:51.625 105 12541.33 162.47 54701.85 88888.00 2015-04-15 22:32:51.750 105 12541.38 162.53 54701.85 88888.00 2015-04-15 22:32:51.875 105 12541.33 162.53 54701.82 88888.00 2015-04-15 22:32:52.000 105 12541.30 162.53 54701.82 88888.00 2015-04-15 22:32:52.125 105 12541.30 162.50 54701.85 88888.00 2015-04-15 22:32:52.250 105 12541.30 162.45 54701.82 88888.00 2015-04-15 22:32:52.375 105 12541.27 162.50 54701.82 88888.00 2015-04-15 22:32:52.500 105 12541.23 162.50 54701.82 88888.00 2015-04-15 22:32:52.625 105 12541.27 162.47 54701.82 88888.00 2015-04-15 22:32:52.750 105 12541.30 162.45 54701.82 88888.00 2015-04-15 22:32:52.875 105 12541.30 162.47 54701.82 88888.00 2015-04-15 22:32:53.000 105 12541.33 162.47 54701.82 88888.00 2015-04-15 22:32:53.125 105 12541.30 162.47 54701.85 88888.00 2015-04-15 22:32:53.250 105 12541.27 162.45 54701.82 88888.00 2015-04-15 22:32:53.375 105 12541.27 162.47 54701.82 88888.00 2015-04-15 22:32:53.500 105 12541.30 162.47 54701.85 88888.00 2015-04-15 22:32:53.625 105 12541.30 162.47 54701.82 88888.00 2015-04-15 22:32:53.750 105 12541.27 162.45 54701.82 88888.00 2015-04-15 22:32:53.875 105 12541.25 162.45 54701.85 88888.00 2015-04-15 22:32:54.000 105 12541.33 162.45 54701.85 88888.00 2015-04-15 22:32:54.125 105 12541.40 162.47 54701.82 88888.00 2015-04-15 22:32:54.250 105 12541.40 162.45 54701.80 88888.00 2015-04-15 22:32:54.375 105 12541.40 162.43 54701.78 88888.00 2015-04-15 22:32:54.500 105 12541.38 162.40 54701.78 88888.00 2015-04-15 22:32:54.625 105 12541.30 162.43 54701.80 88888.00 2015-04-15 22:32:54.750 105 12541.25 162.43 54701.78 88888.00 2015-04-15 22:32:54.875 105 12541.30 162.43 54701.75 88888.00 2015-04-15 22:32:55.000 105 12541.35 162.43 54701.75 88888.00 2015-04-15 22:32:55.125 105 12541.30 162.38 54701.75 88888.00 2015-04-15 22:32:55.250 105 12541.23 162.38 54701.78 88888.00 2015-04-15 22:32:55.375 105 12541.30 162.43 54701.80 88888.00 2015-04-15 22:32:55.500 105 12541.38 162.43 54701.78 88888.00 2015-04-15 22:32:55.625 105 12541.40 162.43 54701.75 88888.00 2015-04-15 22:32:55.750 105 12541.33 162.43 54701.75 88888.00 2015-04-15 22:32:55.875 105 12541.38 162.43 54701.78 88888.00 2015-04-15 22:32:56.000 105 12541.38 162.40 54701.75 88888.00 2015-04-15 22:32:56.125 105 12541.33 162.43 54701.75 88888.00 2015-04-15 22:32:56.250 105 12541.30 162.43 54701.75 88888.00 2015-04-15 22:32:56.375 105 12541.35 162.43 54701.72 88888.00 2015-04-15 22:32:56.500 105 12541.30 162.43 54701.72 88888.00 2015-04-15 22:32:56.625 105 12541.30 162.43 54701.75 88888.00 2015-04-15 22:32:56.750 105 12541.38 162.43 54701.72 88888.00 2015-04-15 22:32:56.875 105 12541.40 162.40 54701.75 88888.00 2015-04-15 22:32:57.000 105 12541.38 162.43 54701.72 88888.00 2015-04-15 22:32:57.125 105 12541.35 162.45 54701.72 88888.00 2015-04-15 22:32:57.250 105 12541.38 162.40 54701.72 88888.00 2015-04-15 22:32:57.375 105 12541.42 162.43 54701.75 88888.00 2015-04-15 22:32:57.500 105 12541.40 162.43 54701.75 88888.00 2015-04-15 22:32:57.625 105 12541.35 162.45 54701.72 88888.00 2015-04-15 22:32:57.750 105 12541.27 162.47 54701.72 88888.00 2015-04-15 22:32:57.875 105 12541.27 162.53 54701.72 88888.00 2015-04-15 22:32:58.000 105 12541.33 162.53 54701.70 88888.00 2015-04-15 22:32:58.125 105 12541.33 162.50 54701.72 88888.00 2015-04-15 22:32:58.250 105 12541.27 162.47 54701.70 88888.00 2015-04-15 22:32:58.375 105 12541.35 162.53 54701.70 88888.00 2015-04-15 22:32:58.500 105 12541.35 162.53 54701.70 88888.00 2015-04-15 22:32:58.625 105 12541.27 162.50 54701.68 88888.00 2015-04-15 22:32:58.750 105 12541.30 162.50 54701.68 88888.00 2015-04-15 22:32:58.875 105 12541.33 162.53 54701.68 88888.00 2015-04-15 22:32:59.000 105 12541.38 162.55 54701.68 88888.00 2015-04-15 22:32:59.125 105 12541.38 162.57 54701.68 88888.00 2015-04-15 22:32:59.250 105 12541.30 162.57 54701.68 88888.00 2015-04-15 22:32:59.375 105 12541.33 162.55 54701.65 88888.00 2015-04-15 22:32:59.500 105 12541.35 162.60 54701.68 88888.00 2015-04-15 22:32:59.625 105 12541.38 162.65 54701.70 88888.00 2015-04-15 22:32:59.750 105 12541.40 162.70 54701.72 88888.00 2015-04-15 22:32:59.875 105 12541.38 162.70 54701.72 88888.00 2015-04-15 22:33:00.000 105 12541.33 162.68 54701.70 88888.00 2015-04-15 22:33:00.125 105 12541.35 162.70 54701.72 88888.00 2015-04-15 22:33:00.250 105 12541.25 162.75 54701.70 88888.00 2015-04-15 22:33:00.375 105 12541.25 162.78 54701.68 88888.00 2015-04-15 22:33:00.500 105 12541.27 162.80 54701.70 88888.00 2015-04-15 22:33:00.625 105 12541.25 162.78 54701.70 88888.00 2015-04-15 22:33:00.750 105 12541.25 162.80 54701.70 88888.00 2015-04-15 22:33:00.875 105 12541.25 162.85 54701.72 88888.00 2015-04-15 22:33:01.000 105 12541.30 162.88 54701.72 88888.00 2015-04-15 22:33:01.125 105 12541.33 162.88 54701.70 88888.00 2015-04-15 22:33:01.250 105 12541.27 162.85 54701.70 88888.00 2015-04-15 22:33:01.375 105 12541.27 162.88 54701.70 88888.00 2015-04-15 22:33:01.500 105 12541.25 162.90 54701.72 88888.00 2015-04-15 22:33:01.625 105 12541.30 162.90 54701.70 88888.00 2015-04-15 22:33:01.750 105 12541.27 162.93 54701.70 88888.00 2015-04-15 22:33:01.875 105 12541.23 162.88 54701.68 88888.00 2015-04-15 22:33:02.000 105 12541.23 162.93 54701.70 88888.00 2015-04-15 22:33:02.125 105 12541.20 162.95 54701.70 88888.00 2015-04-15 22:33:02.250 105 12541.17 162.95 54701.68 88888.00 2015-04-15 22:33:02.375 105 12541.23 163.00 54701.68 88888.00 2015-04-15 22:33:02.500 105 12541.23 163.03 54701.68 88888.00 2015-04-15 22:33:02.625 105 12541.17 163.03 54701.70 88888.00 2015-04-15 22:33:02.750 105 12541.20 163.03 54701.70 88888.00 2015-04-15 22:33:02.875 105 12541.20 163.07 54701.70 88888.00 2015-04-15 22:33:03.000 105 12541.20 163.05 54701.70 88888.00 2015-04-15 22:33:03.125 105 12541.17 163.10 54701.72 88888.00 2015-04-15 22:33:03.250 105 12541.17 163.10 54701.70 88888.00 2015-04-15 22:33:03.375 105 12541.23 163.15 54701.72 88888.00 2015-04-15 22:33:03.500 105 12541.20 163.20 54701.75 88888.00 2015-04-15 22:33:03.625 105 12541.17 163.18 54701.75 88888.00 2015-04-15 22:33:03.750 105 12541.20 163.20 54701.75 88888.00 2015-04-15 22:33:03.875 105 12541.12 163.20 54701.70 88888.00 2015-04-15 22:33:04.000 105 12541.05 163.20 54701.68 88888.00 2015-04-15 22:33:04.125 105 12541.02 163.20 54701.75 88888.00 2015-04-15 22:33:04.250 105 12541.05 163.18 54701.72 88888.00 2015-04-15 22:33:04.375 105 12541.05 163.20 54701.70 88888.00 2015-04-15 22:33:04.500 105 12541.05 163.22 54701.70 88888.00 2015-04-15 22:33:04.625 105 12541.05 163.22 54701.72 88888.00 2015-04-15 22:33:04.750 105 12541.00 163.22 54701.75 88888.00 2015-04-15 22:33:04.875 105 12540.95 163.22 54701.75 88888.00 2015-04-15 22:33:05.000 105 12540.95 163.22 54701.75 88888.00 2015-04-15 22:33:05.125 105 12540.98 163.22 54701.78 88888.00 2015-04-15 22:33:05.250 105 12541.00 163.22 54701.78 88888.00 2015-04-15 22:33:05.375 105 12541.02 163.25 54701.80 88888.00 2015-04-15 22:33:05.500 105 12541.02 163.25 54701.78 88888.00 2015-04-15 22:33:05.625 105 12541.00 163.25 54701.78 88888.00 2015-04-15 22:33:05.750 105 12540.98 163.25 54701.75 88888.00 2015-04-15 22:33:05.875 105 12540.98 163.25 54701.75 88888.00 2015-04-15 22:33:06.000 105 12540.98 163.28 54701.75 88888.00 2015-04-15 22:33:06.125 105 12540.95 163.28 54701.78 88888.00 2015-04-15 22:33:06.250 105 12540.88 163.25 54701.78 88888.00 2015-04-15 22:33:06.375 105 12540.90 163.28 54701.72 88888.00 2015-04-15 22:33:06.500 105 12540.88 163.28 54701.78 88888.00 2015-04-15 22:33:06.625 105 12540.85 163.28 54701.72 88888.00 2015-04-15 22:33:06.750 105 12540.83 163.25 54701.75 88888.00 2015-04-15 22:33:06.875 105 12540.83 163.25 54701.80 88888.00 2015-04-15 22:33:07.000 105 12540.85 163.25 54701.78 88888.00 2015-04-15 22:33:07.125 105 12540.80 163.25 54701.78 88888.00 2015-04-15 22:33:07.250 105 12540.85 163.25 54701.82 88888.00 2015-04-15 22:33:07.375 105 12540.92 163.25 54701.82 88888.00 2015-04-15 22:33:07.500 105 12540.88 163.25 54701.80 88888.00 2015-04-15 22:33:07.625 105 12540.83 163.25 54701.80 88888.00 2015-04-15 22:33:07.750 105 12540.80 163.28 54701.80 88888.00 2015-04-15 22:33:07.875 105 12540.80 163.30 54701.80 88888.00 2015-04-15 22:33:08.000 105 12540.83 163.28 54701.75 88888.00 2015-04-15 22:33:08.125 105 12540.75 163.28 54701.75 88888.00 2015-04-15 22:33:08.250 105 12540.73 163.25 54701.80 88888.00 2015-04-15 22:33:08.375 105 12540.80 163.28 54701.80 88888.00 2015-04-15 22:33:08.500 105 12540.80 163.25 54701.78 88888.00 2015-04-15 22:33:08.625 105 12540.85 163.28 54701.80 88888.00 2015-04-15 22:33:08.750 105 12540.88 163.30 54701.80 88888.00 2015-04-15 22:33:08.875 105 12540.85 163.32 54701.80 88888.00 2015-04-15 22:33:09.000 105 12540.85 163.30 54701.75 88888.00 2015-04-15 22:33:09.125 105 12540.80 163.30 54701.75 88888.00 2015-04-15 22:33:09.250 105 12540.73 163.30 54701.78 88888.00 2015-04-15 22:33:09.375 105 12540.75 163.30 54701.78 88888.00 2015-04-15 22:33:09.500 105 12540.70 163.30 54701.82 88888.00 2015-04-15 22:33:09.625 105 12540.70 163.32 54701.80 88888.00 2015-04-15 22:33:09.750 105 12540.75 163.38 54701.82 88888.00 2015-04-15 22:33:09.875 105 12540.80 163.38 54701.80 88888.00 2015-04-15 22:33:10.000 105 12540.80 163.40 54701.78 88888.00 2015-04-15 22:33:10.125 105 12540.73 163.43 54701.80 88888.00 2015-04-15 22:33:10.250 105 12540.67 163.43 54701.78 88888.00 2015-04-15 22:33:10.375 105 12540.65 163.43 54701.75 88888.00 2015-04-15 22:33:10.500 105 12540.62 163.45 54701.75 88888.00 2015-04-15 22:33:10.625 105 12540.65 163.45 54701.75 88888.00 2015-04-15 22:33:10.750 105 12540.67 163.45 54701.75 88888.00 2015-04-15 22:33:10.875 105 12540.67 163.47 54701.78 88888.00 2015-04-15 22:33:11.000 105 12540.67 163.50 54701.75 88888.00 2015-04-15 22:33:11.125 105 12540.70 163.47 54701.75 88888.00 2015-04-15 22:33:11.250 105 12540.67 163.50 54701.75 88888.00 2015-04-15 22:33:11.375 105 12540.65 163.55 54701.75 88888.00 2015-04-15 22:33:11.500 105 12540.62 163.60 54701.75 88888.00 2015-04-15 22:33:11.625 105 12540.67 163.60 54701.78 88888.00 2015-04-15 22:33:11.750 105 12540.70 163.60 54701.72 88888.00 2015-04-15 22:33:11.875 105 12540.70 163.57 54701.72 88888.00 2015-04-15 22:33:12.000 105 12540.80 163.62 54701.72 88888.00 2015-04-15 22:33:12.125 105 12540.80 163.65 54701.72 88888.00 2015-04-15 22:33:12.250 105 12540.70 163.65 54701.72 88888.00 2015-04-15 22:33:12.375 105 12540.75 163.68 54701.72 88888.00 2015-04-15 22:33:12.500 105 12540.75 163.70 54701.72 88888.00 2015-04-15 22:33:12.625 105 12540.77 163.72 54701.70 88888.00 2015-04-15 22:33:12.750 105 12540.77 163.78 54701.72 88888.00 2015-04-15 22:33:12.875 105 12540.75 163.80 54701.75 88888.00 2015-04-15 22:33:13.000 105 12540.75 163.80 54701.75 88888.00 2015-04-15 22:33:13.125 105 12540.75 163.82 54701.72 88888.00 2015-04-15 22:33:13.250 105 12540.70 163.82 54701.72 88888.00 2015-04-15 22:33:13.375 105 12540.75 163.88 54701.72 88888.00 2015-04-15 22:33:13.500 105 12540.80 163.93 54701.72 88888.00 2015-04-15 22:33:13.625 105 12540.77 163.90 54701.70 88888.00 2015-04-15 22:33:13.750 105 12540.83 163.93 54701.70 88888.00 2015-04-15 22:33:13.875 105 12540.83 163.95 54701.72 88888.00 2015-04-15 22:33:14.000 105 12540.85 163.97 54701.72 88888.00 2015-04-15 22:33:14.125 105 12540.85 163.97 54701.72 88888.00 2015-04-15 22:33:14.250 105 12540.80 163.97 54701.72 88888.00 2015-04-15 22:33:14.375 105 12540.80 164.00 54701.70 88888.00 2015-04-15 22:33:14.500 105 12540.80 164.03 54701.68 88888.00 2015-04-15 22:33:14.625 105 12540.85 164.07 54701.70 88888.00 2015-04-15 22:33:14.750 105 12540.83 164.10 54701.70 88888.00 2015-04-15 22:33:14.875 105 12540.83 164.10 54701.70 88888.00 2015-04-15 22:33:15.000 105 12540.83 164.10 54701.68 88888.00 2015-04-15 22:33:15.125 105 12540.88 164.15 54701.68 88888.00 2015-04-15 22:33:15.250 105 12540.85 164.18 54701.72 88888.00 2015-04-15 22:33:15.375 105 12540.88 164.22 54701.75 88888.00 2015-04-15 22:33:15.500 105 12540.85 164.22 54701.75 88888.00 2015-04-15 22:33:15.625 105 12540.77 164.22 54701.72 88888.00 2015-04-15 22:33:15.750 105 12540.77 164.22 54701.72 88888.00 2015-04-15 22:33:15.875 105 12540.83 164.28 54701.72 88888.00 2015-04-15 22:33:16.000 105 12540.77 164.30 54701.75 88888.00 2015-04-15 22:33:16.125 105 12540.80 164.32 54701.78 88888.00 2015-04-15 22:33:16.250 105 12540.77 164.35 54701.78 88888.00 2015-04-15 22:33:16.375 105 12540.83 164.38 54701.78 88888.00 2015-04-15 22:33:16.500 105 12540.83 164.38 54701.75 88888.00 2015-04-15 22:33:16.625 105 12540.80 164.40 54701.75 88888.00 2015-04-15 22:33:16.750 105 12540.75 164.45 54701.75 88888.00 2015-04-15 22:33:16.875 105 12540.65 164.50 54701.72 88888.00 2015-04-15 22:33:17.000 105 12540.70 164.47 54701.75 88888.00 2015-04-15 22:33:17.125 105 12540.80 164.50 54701.78 88888.00 2015-04-15 22:33:17.250 105 12540.73 164.47 54701.75 88888.00 2015-04-15 22:33:17.375 105 12540.52 164.60 54701.95 88888.00 2015-04-15 22:33:17.500 105 12540.50 164.62 54701.97 88888.00 2015-04-15 22:33:17.625 105 12540.58 164.65 54701.97 88888.00 2015-04-15 22:33:17.750 105 12540.52 164.65 54702.00 88888.00 2015-04-15 22:33:17.875 105 12540.50 164.68 54702.00 88888.00 2015-04-15 22:33:18.000 105 12540.50 164.70 54702.00 88888.00 2015-04-15 22:33:18.125 105 12540.42 164.72 54702.03 88888.00 2015-04-15 22:33:18.250 105 12540.38 164.72 54702.00 88888.00 2015-04-15 22:33:18.375 105 12540.50 164.65 54701.82 88888.00 2015-04-15 22:33:18.500 105 12540.52 164.70 54701.82 88888.00 2015-04-15 22:33:18.625 105 12540.58 164.72 54701.82 88888.00 2015-04-15 22:33:18.750 105 12540.50 164.70 54701.82 88888.00 2015-04-15 22:33:18.875 105 12540.40 164.70 54701.85 88888.00 2015-04-15 22:33:19.000 105 12540.40 164.75 54701.85 88888.00 2015-04-15 22:33:19.125 105 12540.45 164.75 54701.82 88888.00 2015-04-15 22:33:19.250 105 12540.42 164.75 54701.85 88888.00 2015-04-15 22:33:19.375 105 12540.45 164.78 54701.82 88888.00 2015-04-15 22:33:19.500 105 12540.40 164.80 54701.88 88888.00 2015-04-15 22:33:19.625 105 12540.33 164.80 54701.88 88888.00 2015-04-15 22:33:19.750 105 12540.33 164.80 54701.90 88888.00 2015-04-15 22:33:19.875 105 12540.35 164.80 54701.90 88888.00 2015-04-15 22:33:20.000 105 12540.27 164.80 54701.88 88888.00 2015-04-15 22:33:20.125 105 12540.23 164.80 54701.90 88888.00 2015-04-15 22:33:20.250 105 12540.20 164.80 54701.90 88888.00 2015-04-15 22:33:20.375 105 12540.12 164.82 54701.88 88888.00 2015-04-15 22:33:20.500 105 12540.08 164.82 54701.90 88888.00 2015-04-15 22:33:20.625 105 12540.08 164.85 54701.90 88888.00 2015-04-15 22:33:20.750 105 12540.10 164.82 54701.93 88888.00 2015-04-15 22:33:20.875 105 12540.10 164.82 54701.93 88888.00 2015-04-15 22:33:21.000 105 12540.02 164.82 54701.95 88888.00 2015-04-15 22:33:21.125 105 12539.98 164.85 54701.97 88888.00 2015-04-15 22:33:21.250 105 12539.92 164.80 54701.95 88888.00 2015-04-15 22:33:21.375 105 12539.92 164.80 54701.90 88888.00 2015-04-15 22:33:21.500 105 12539.90 164.82 54701.88 88888.00 2015-04-15 22:33:21.625 105 12539.92 164.85 54701.90 88888.00 2015-04-15 22:33:21.750 105 12539.95 164.88 54701.95 88888.00 2015-04-15 22:33:21.875 105 12539.95 164.88 54701.93 88888.00 2015-04-15 22:33:22.000 105 12539.88 164.90 54701.90 88888.00 2015-04-15 22:33:22.125 105 12539.88 164.90 54701.93 88888.00 2015-04-15 22:33:22.250 105 12539.80 164.90 54701.95 88888.00 2015-04-15 22:33:22.375 105 12539.83 164.90 54701.95 88888.00 2015-04-15 22:33:22.500 105 12539.75 164.93 54701.95 88888.00 2015-04-15 22:33:22.625 105 12539.70 164.93 54701.95 88888.00 2015-04-15 22:33:22.750 105 12539.77 164.97 54701.97 88888.00 2015-04-15 22:33:22.875 105 12539.75 165.03 54702.00 88888.00 2015-04-15 22:33:23.000 105 12539.70 165.00 54701.97 88888.00 2015-04-15 22:33:23.125 105 12539.67 165.00 54702.00 88888.00 2015-04-15 22:33:23.250 105 12539.67 164.97 54701.97 88888.00 2015-04-15 22:33:23.375 105 12539.70 165.00 54701.95 88888.00 2015-04-15 22:33:23.500 105 12539.70 165.03 54701.97 88888.00 2015-04-15 22:33:23.625 105 12539.70 165.03 54702.00 88888.00 2015-04-15 22:33:23.750 105 12539.67 165.00 54702.00 88888.00 2015-04-15 22:33:23.875 105 12539.65 165.03 54701.97 88888.00 2015-04-15 22:33:24.000 105 12539.73 165.03 54701.97 88888.00 2015-04-15 22:33:24.125 105 12539.70 165.05 54701.95 88888.00 2015-04-15 22:33:24.250 105 12539.62 165.07 54701.95 88888.00 2015-04-15 22:33:24.375 105 12539.62 165.07 54701.95 88888.00 2015-04-15 22:33:24.500 105 12539.67 165.05 54701.93 88888.00 2015-04-15 22:33:24.625 105 12539.67 165.07 54701.95 88888.00 2015-04-15 22:33:24.750 105 12539.70 165.10 54701.95 88888.00 2015-04-15 22:33:24.875 105 12539.73 165.15 54701.95 88888.00 2015-04-15 22:33:25.000 105 12539.67 165.15 54701.90 88888.00 2015-04-15 22:33:25.125 105 12539.67 165.12 54701.93 88888.00 2015-04-15 22:33:25.250 105 12539.65 165.12 54701.93 88888.00 2015-04-15 22:33:25.375 105 12539.67 165.18 54701.90 88888.00 2015-04-15 22:33:25.500 105 12539.65 165.15 54701.90 88888.00 2015-04-15 22:33:25.625 105 12539.62 165.18 54701.88 88888.00 2015-04-15 22:33:25.750 105 12539.58 165.20 54701.88 88888.00 2015-04-15 22:33:25.875 105 12539.52 165.22 54701.88 88888.00 2015-04-15 22:33:26.000 105 12539.58 165.22 54701.88 88888.00 2015-04-15 22:33:26.125 105 12539.62 165.28 54701.90 88888.00 2015-04-15 22:33:26.250 105 12539.62 165.25 54701.90 88888.00 2015-04-15 22:33:26.375 105 12539.65 165.30 54701.88 88888.00 2015-04-15 22:33:26.500 105 12539.60 165.32 54701.85 88888.00 2015-04-15 22:33:26.625 105 12539.52 165.35 54701.82 88888.00 2015-04-15 22:33:26.750 105 12539.58 165.40 54701.85 88888.00 2015-04-15 22:33:26.875 105 12539.62 165.43 54701.88 88888.00 2015-04-15 22:33:27.000 105 12539.65 165.40 54701.85 88888.00 2015-04-15 22:33:27.125 105 12539.70 165.43 54701.85 88888.00 2015-04-15 22:33:27.250 105 12539.62 165.47 54701.82 88888.00 2015-04-15 22:33:27.375 105 12539.58 165.50 54701.82 88888.00 2015-04-15 22:33:27.500 105 12539.52 165.53 54701.85 88888.00 2015-04-15 22:33:27.625 105 12539.55 165.57 54701.88 88888.00 2015-04-15 22:33:27.750 105 12539.52 165.62 54701.90 88888.00 2015-04-15 22:33:27.875 105 12539.50 165.60 54701.88 88888.00 2015-04-15 22:33:28.000 105 12539.52 165.60 54701.82 88888.00 2015-04-15 22:33:28.125 105 12539.52 165.65 54701.82 88888.00 2015-04-15 22:33:28.250 105 12539.48 165.65 54701.82 88888.00 2015-04-15 22:33:28.375 105 12539.50 165.70 54701.80 88888.00 2015-04-15 22:33:28.500 105 12539.48 165.72 54701.78 88888.00 2015-04-15 22:33:28.625 105 12539.48 165.75 54701.80 88888.00 2015-04-15 22:33:28.750 105 12539.50 165.75 54701.80 88888.00 2015-04-15 22:33:28.875 105 12539.45 165.75 54701.80 88888.00 2015-04-15 22:33:29.000 105 12539.38 165.82 54701.75 88888.00 2015-04-15 22:33:29.125 105 12539.40 165.88 54701.75 88888.00 2015-04-15 22:33:29.250 105 12539.38 165.85 54701.78 88888.00 2015-04-15 22:33:29.375 105 12539.42 165.88 54701.78 88888.00 2015-04-15 22:33:29.500 105 12539.40 165.93 54701.78 88888.00 2015-04-15 22:33:29.625 105 12539.42 165.95 54701.75 88888.00 2015-04-15 22:33:29.750 105 12539.35 165.97 54701.72 88888.00 2015-04-15 22:33:29.875 105 12539.42 166.05 54701.72 88888.00 2015-04-15 22:33:30.000 105 12539.42 166.10 54701.75 88888.00 2015-04-15 22:33:30.125 105 12539.35 166.15 54701.75 88888.00 2015-04-15 22:33:30.250 105 12539.33 166.15 54701.70 88888.00 2015-04-15 22:33:30.375 105 12539.35 166.20 54701.70 88888.00 2015-04-15 22:33:30.500 105 12539.40 166.25 54701.70 88888.00 2015-04-15 22:33:30.625 105 12539.42 166.30 54701.72 88888.00 2015-04-15 22:33:30.750 105 12539.38 166.35 54701.75 88888.00 2015-04-15 22:33:30.875 105 12539.33 166.40 54701.75 88888.00 2015-04-15 22:33:31.000 105 12539.27 166.40 54701.70 88888.00 2015-04-15 22:33:31.125 105 12539.20 166.40 54701.70 88888.00 2015-04-15 22:33:31.250 105 12539.23 166.43 54701.70 88888.00 2015-04-15 22:33:31.375 105 12539.27 166.45 54701.70 88888.00 2015-04-15 22:33:31.500 105 12539.27 166.45 54701.70 88888.00 2015-04-15 22:33:31.625 105 12539.35 166.50 54701.70 88888.00 2015-04-15 22:33:31.750 105 12539.35 166.53 54701.70 88888.00 2015-04-15 22:33:31.875 105 12539.30 166.57 54701.70 88888.00 2015-04-15 22:33:32.000 105 12539.27 166.60 54701.70 88888.00 2015-04-15 22:33:32.125 105 12539.30 166.65 54701.70 88888.00 2015-04-15 22:33:32.250 105 12539.25 166.65 54701.70 88888.00 2015-04-15 22:33:32.375 105 12539.27 166.72 54701.72 88888.00 2015-04-15 22:33:32.500 105 12539.27 166.78 54701.72 88888.00 2015-04-15 22:33:32.625 105 12539.23 166.80 54701.68 88888.00 2015-04-15 22:33:32.750 105 12539.17 166.80 54701.68 88888.00 2015-04-15 22:33:32.875 105 12539.20 166.85 54701.70 88888.00 2015-04-15 22:33:33.000 105 12539.15 166.90 54701.70 88888.00 2015-04-15 22:33:33.125 105 12539.20 166.93 54701.70 88888.00 2015-04-15 22:33:33.250 105 12539.17 166.90 54701.70 88888.00 2015-04-15 22:33:33.375 105 12539.20 166.95 54701.70 88888.00 2015-04-15 22:33:33.500 105 12539.25 167.00 54701.70 88888.00 2015-04-15 22:33:33.625 105 12539.33 167.03 54701.70 88888.00 2015-04-15 22:33:33.750 105 12539.27 167.07 54701.70 88888.00 2015-04-15 22:33:33.875 105 12539.20 167.12 54701.68 88888.00 2015-04-15 22:33:34.000 105 12539.23 167.15 54701.68 88888.00 2015-04-15 22:33:34.125 105 12539.25 167.20 54701.70 88888.00 2015-04-15 22:33:34.250 105 12539.23 167.20 54701.70 88888.00 2015-04-15 22:33:34.375 105 12539.20 167.22 54701.70 88888.00 2015-04-15 22:33:34.500 105 12539.12 167.22 54701.68 88888.00 2015-04-15 22:33:34.625 105 12539.10 167.25 54701.68 88888.00 2015-04-15 22:33:34.750 105 12539.10 167.32 54701.70 88888.00 2015-04-15 22:33:34.875 105 12539.12 167.35 54701.70 88888.00 2015-04-15 22:33:35.000 105 12539.15 167.38 54701.70 88888.00 2015-04-15 22:33:35.125 105 12539.15 167.38 54701.70 88888.00 2015-04-15 22:33:35.250 105 12539.10 167.38 54701.68 88888.00 2015-04-15 22:33:35.375 105 12539.08 167.40 54701.65 88888.00 2015-04-15 22:33:35.500 105 12539.02 167.45 54701.68 88888.00 2015-04-15 22:33:35.625 105 12539.05 167.47 54701.68 88888.00 2015-04-15 22:33:35.750 105 12539.02 167.55 54701.70 88888.00 2015-04-15 22:33:35.875 105 12539.05 167.62 54701.68 88888.00 2015-04-15 22:33:36.000 105 12539.02 167.62 54701.68 88888.00 2015-04-15 22:33:36.125 105 12538.92 167.57 54701.70 88888.00 2015-04-15 22:33:36.250 105 12538.92 167.62 54701.70 88888.00 2015-04-15 22:33:36.375 105 12539.05 167.70 54701.72 88888.00 2015-04-15 22:33:36.500 105 12539.08 167.72 54701.70 88888.00 2015-04-15 22:33:36.625 105 12539.00 167.75 54701.72 88888.00 2015-04-15 22:33:36.750 105 12538.98 167.75 54701.72 88888.00 2015-04-15 22:33:36.875 105 12538.98 167.80 54701.72 88888.00 2015-04-15 22:33:37.000 105 12538.98 167.82 54701.72 88888.00 2015-04-15 22:33:37.125 105 12538.95 167.85 54701.72 88888.00 2015-04-15 22:33:37.250 105 12538.98 167.85 54701.72 88888.00 2015-04-15 22:33:37.375 105 12539.05 167.90 54701.72 88888.00 2015-04-15 22:33:37.500 105 12539.08 167.95 54701.75 88888.00 2015-04-15 22:33:37.625 105 12539.05 167.97 54701.78 88888.00 2015-04-15 22:33:37.750 105 12538.98 167.97 54701.78 88888.00 2015-04-15 22:33:37.875 105 12538.98 167.97 54701.78 88888.00 2015-04-15 22:33:38.000 105 12538.98 168.03 54701.78 88888.00 2015-04-15 22:33:38.125 105 12538.95 168.07 54701.78 88888.00 2015-04-15 22:33:38.250 105 12538.92 168.07 54701.75 88888.00 2015-04-15 22:33:38.375 105 12538.95 168.05 54701.75 88888.00 2015-04-15 22:33:38.500 105 12539.00 168.10 54701.80 88888.00 2015-04-15 22:33:38.625 105 12539.05 168.12 54701.82 88888.00 2015-04-15 22:33:38.750 105 12539.08 168.18 54701.80 88888.00 2015-04-15 22:33:38.875 105 12539.10 168.20 54701.78 88888.00 2015-04-15 22:33:39.000 105 12539.08 168.22 54701.78 88888.00 2015-04-15 22:33:39.125 105 12539.05 168.28 54701.80 88888.00 2015-04-15 22:33:39.250 105 12539.02 168.28 54701.78 88888.00 2015-04-15 22:33:39.375 105 12539.00 168.28 54701.75 88888.00 2015-04-15 22:33:39.500 105 12538.95 168.30 54701.75 88888.00 2015-04-15 22:33:39.625 105 12538.98 168.32 54701.75 88888.00 2015-04-15 22:33:39.750 105 12539.02 168.32 54701.80 88888.00 2015-04-15 22:33:39.875 105 12539.02 168.35 54701.78 88888.00 2015-04-15 22:33:40.000 105 12539.00 168.40 54701.78 88888.00 2015-04-15 22:33:40.125 105 12539.02 168.43 54701.78 88888.00 2015-04-15 22:33:40.250 105 12539.00 168.43 54701.78 88888.00 2015-04-15 22:33:40.375 105 12539.02 168.47 54701.78 88888.00 2015-04-15 22:33:40.500 105 12539.02 168.47 54701.80 88888.00 2015-04-15 22:33:40.625 105 12539.08 168.50 54701.78 88888.00 2015-04-15 22:33:40.750 105 12539.05 168.55 54701.78 88888.00 2015-04-15 22:33:40.875 105 12539.02 168.57 54701.78 88888.00 2015-04-15 22:33:41.000 105 12539.05 168.57 54701.75 88888.00 2015-04-15 22:33:41.125 105 12539.15 168.57 54701.78 88888.00 2015-04-15 22:33:41.250 105 12539.17 168.60 54701.80 88888.00 2015-04-15 22:33:41.375 105 12539.17 168.62 54701.78 88888.00 2015-04-15 22:33:41.500 105 12539.20 168.65 54701.75 88888.00 2015-04-15 22:33:41.625 105 12539.25 168.65 54701.75 88888.00 2015-04-15 22:33:41.750 105 12539.25 168.68 54701.75 88888.00 2015-04-15 22:33:41.875 105 12539.17 168.68 54701.78 88888.00 2015-04-15 22:33:42.000 105 12539.23 168.70 54701.75 88888.00 2015-04-15 22:33:42.125 105 12539.35 168.72 54701.75 88888.00 2015-04-15 22:33:42.250 105 12539.35 168.72 54701.80 88888.00 2015-04-15 22:33:42.375 105 12539.33 168.72 54701.78 88888.00 2015-04-15 22:33:42.500 105 12539.30 168.75 54701.80 88888.00 2015-04-15 22:33:42.625 105 12539.35 168.78 54701.80 88888.00 2015-04-15 22:33:42.750 105 12539.38 168.78 54701.78 88888.00 2015-04-15 22:33:42.875 105 12539.35 168.80 54701.78 88888.00 2015-04-15 22:33:43.000 105 12539.40 168.80 54701.78 88888.00 2015-04-15 22:33:43.125 105 12539.45 168.80 54701.78 88888.00 2015-04-15 22:33:43.250 105 12539.40 168.78 54701.75 88888.00 2015-04-15 22:33:43.375 105 12539.48 168.80 54701.78 88888.00 2015-04-15 22:33:43.500 105 12539.50 168.82 54701.78 88888.00 2015-04-15 22:33:43.625 105 12539.50 168.82 54701.80 88888.00 2015-04-15 22:33:43.750 105 12539.48 168.85 54701.80 88888.00 2015-04-15 22:33:43.875 105 12539.48 168.90 54701.80 88888.00 2015-04-15 22:33:44.000 105 12539.60 168.90 54701.75 88888.00 2015-04-15 22:33:44.125 105 12539.65 168.88 54701.78 88888.00 2015-04-15 22:33:44.250 105 12539.62 168.88 54701.80 88888.00 2015-04-15 22:33:44.375 105 12539.67 168.88 54701.78 88888.00 2015-04-15 22:33:44.500 105 12539.75 168.90 54701.82 88888.00 2015-04-15 22:33:44.625 105 12539.77 168.93 54701.80 88888.00 2015-04-15 22:33:44.750 105 12539.73 168.93 54701.80 88888.00 2015-04-15 22:33:44.875 105 12539.73 168.93 54701.78 88888.00 2015-04-15 22:33:45.000 105 12539.70 168.95 54701.78 88888.00 2015-04-15 22:33:45.125 105 12539.73 168.97 54701.82 88888.00 2015-04-15 22:33:45.250 105 12539.75 168.97 54701.85 88888.00 2015-04-15 22:33:45.375 105 12539.80 168.95 54701.80 88888.00 2015-04-15 22:33:45.500 105 12539.83 168.97 54701.80 88888.00 2015-04-15 22:33:45.625 105 12539.77 168.95 54701.82 88888.00 2015-04-15 22:33:45.750 105 12539.80 169.00 54701.82 88888.00 2015-04-15 22:33:45.875 105 12539.88 169.00 54701.80 88888.00 2015-04-15 22:33:46.000 105 12539.85 169.00 54701.80 88888.00 2015-04-15 22:33:46.125 105 12539.80 169.03 54701.80 88888.00 2015-04-15 22:33:46.250 105 12539.70 169.00 54701.80 88888.00 2015-04-15 22:33:46.375 105 12539.73 169.00 54701.82 88888.00 2015-04-15 22:33:46.500 105 12539.77 169.03 54701.82 88888.00 2015-04-15 22:33:46.625 105 12539.80 169.05 54701.80 88888.00 2015-04-15 22:33:46.750 105 12539.80 169.05 54701.80 88888.00 2015-04-15 22:33:46.875 105 12539.77 169.05 54701.80 88888.00 2015-04-15 22:33:47.000 105 12539.80 169.10 54701.80 88888.00 2015-04-15 22:33:47.125 105 12539.83 169.12 54701.82 88888.00 2015-04-15 22:33:47.250 105 12539.75 169.10 54701.82 88888.00 2015-04-15 22:33:47.375 105 12539.75 169.05 54701.80 88888.00 2015-04-15 22:33:47.500 105 12539.77 169.07 54701.82 88888.00 2015-04-15 22:33:47.625 105 12539.80 169.12 54701.82 88888.00 2015-04-15 22:33:47.750 105 12539.80 169.15 54701.85 88888.00 2015-04-15 22:33:47.875 105 12539.77 169.15 54701.85 88888.00 2015-04-15 22:33:48.000 105 12539.77 169.15 54701.85 88888.00 2015-04-15 22:33:48.125 105 12539.73 169.15 54701.88 88888.00 2015-04-15 22:33:48.250 105 12539.67 169.15 54701.88 88888.00 2015-04-15 22:33:48.375 105 12539.70 169.18 54701.90 88888.00 2015-04-15 22:33:48.500 105 12539.67 169.20 54701.88 88888.00 2015-04-15 22:33:48.625 105 12539.62 169.22 54701.85 88888.00 2015-04-15 22:33:48.750 105 12539.62 169.22 54701.85 88888.00 2015-04-15 22:33:48.875 105 12539.62 169.22 54701.88 88888.00 2015-04-15 22:33:49.000 105 12539.65 169.25 54701.90 88888.00 2015-04-15 22:33:49.125 105 12539.65 169.25 54701.88 88888.00 2015-04-15 22:33:49.250 105 12539.58 169.25 54701.88 88888.00 2015-04-15 22:33:49.375 105 12539.55 169.32 54701.88 88888.00 2015-04-15 22:33:49.500 105 12539.55 169.35 54701.90 88888.00 2015-04-15 22:33:49.625 105 12539.55 169.35 54701.90 88888.00 2015-04-15 22:33:49.750 105 12539.52 169.38 54701.93 88888.00 2015-04-15 22:33:49.875 105 12539.52 169.40 54701.93 88888.00 2015-04-15 22:33:50.000 105 12539.55 169.40 54701.93 88888.00 2015-04-15 22:33:50.125 105 12539.52 169.40 54701.93 88888.00 2015-04-15 22:33:50.250 105 12539.45 169.43 54701.93 88888.00 2015-04-15 22:33:50.375 105 12539.42 169.47 54701.93 88888.00 2015-04-15 22:33:50.500 105 12539.38 169.53 54701.93 88888.00 2015-04-15 22:33:50.625 105 12539.38 169.53 54701.93 88888.00 2015-04-15 22:33:50.750 105 12539.42 169.57 54701.93 88888.00 2015-04-15 22:33:50.875 105 12539.48 169.60 54701.95 88888.00 2015-04-15 22:33:51.000 105 12539.45 169.62 54701.93 88888.00 2015-04-15 22:33:51.125 105 12539.35 169.60 54701.93 88888.00 2015-04-15 22:33:51.250 105 12539.30 169.62 54701.95 88888.00 2015-04-15 22:33:51.375 105 12539.35 169.62 54701.95 88888.00 2015-04-15 22:33:51.500 105 12539.30 169.65 54701.95 88888.00 2015-04-15 22:33:51.625 105 12539.27 169.68 54701.97 88888.00 2015-04-15 22:33:51.750 105 12539.27 169.72 54701.95 88888.00 2015-04-15 22:33:51.875 105 12539.23 169.75 54701.95 88888.00 2015-04-15 22:33:52.000 105 12539.17 169.78 54701.93 88888.00 2015-04-15 22:33:52.125 105 12539.15 169.80 54701.95 88888.00 2015-04-15 22:33:52.250 105 12539.05 169.82 54701.95 88888.00 2015-04-15 22:33:52.375 105 12539.05 169.80 54701.95 88888.00 2015-04-15 22:33:52.500 105 12539.08 169.85 54701.95 88888.00 2015-04-15 22:33:52.625 105 12538.98 169.90 54701.95 88888.00 2015-04-15 22:33:52.750 105 12538.92 169.95 54701.97 88888.00 2015-04-15 22:33:52.875 105 12538.92 170.00 54701.95 88888.00 2015-04-15 22:33:53.000 105 12538.90 170.03 54701.97 88888.00 2015-04-15 22:33:53.125 105 12538.85 170.03 54701.97 88888.00 2015-04-15 22:33:53.250 105 12538.77 170.03 54701.97 88888.00 2015-04-15 22:33:53.375 105 12538.80 170.05 54701.97 88888.00 2015-04-15 22:33:53.500 105 12538.75 170.10 54702.03 88888.00 2015-04-15 22:33:53.625 105 12538.67 170.10 54702.03 88888.00 2015-04-15 22:33:53.750 105 12538.67 170.12 54702.05 88888.00 2015-04-15 22:33:53.875 105 12538.62 170.15 54702.07 88888.00 2015-04-15 22:33:54.000 105 12538.62 170.20 54702.05 88888.00 2015-04-15 22:33:54.125 105 12538.60 170.22 54702.05 88888.00 2015-04-15 22:33:54.250 105 12538.58 170.22 54702.05 88888.00 2015-04-15 22:33:54.375 105 12538.62 170.25 54702.05 88888.00 2015-04-15 22:33:54.500 105 12538.60 170.28 54702.05 88888.00 2015-04-15 22:33:54.625 105 12538.55 170.30 54702.05 88888.00 2015-04-15 22:33:54.750 105 12538.52 170.32 54702.07 88888.00 2015-04-15 22:33:54.875 105 12538.48 170.35 54702.05 88888.00 2015-04-15 22:33:55.000 105 12538.42 170.35 54702.05 88888.00 2015-04-15 22:33:55.125 105 12538.38 170.35 54702.05 88888.00 2015-04-15 22:33:55.250 105 12538.38 170.38 54702.05 88888.00 2015-04-15 22:33:55.375 105 12538.38 170.38 54702.05 88888.00 2015-04-15 22:33:55.500 105 12538.33 170.40 54702.07 88888.00 2015-04-15 22:33:55.625 105 12538.25 170.43 54702.07 88888.00 2015-04-15 22:33:55.750 105 12538.25 170.45 54702.05 88888.00 2015-04-15 22:33:55.875 105 12538.33 170.45 54702.05 88888.00 2015-04-15 22:33:56.000 105 12538.33 170.47 54702.07 88888.00 2015-04-15 22:33:56.125 105 12538.27 170.47 54702.10 88888.00 2015-04-15 22:33:56.250 105 12538.17 170.50 54702.10 88888.00 2015-04-15 22:33:56.375 105 12538.15 170.50 54702.10 88888.00 2015-04-15 22:33:56.500 105 12538.10 170.55 54702.10 88888.00 2015-04-15 22:33:56.625 105 12537.98 170.57 54702.12 88888.00 2015-04-15 22:33:56.750 105 12537.95 170.57 54702.12 88888.00 2015-04-15 22:33:56.875 105 12537.92 170.57 54702.12 88888.00 2015-04-15 22:33:57.000 105 12538.00 170.60 54702.07 88888.00 2015-04-15 22:33:57.125 105 12537.92 170.55 54702.07 88888.00 2015-04-15 22:33:57.250 105 12537.85 170.55 54702.07 88888.00 2015-04-15 22:33:57.375 105 12537.88 170.60 54702.10 88888.00 2015-04-15 22:33:57.500 105 12537.85 170.60 54702.12 88888.00 2015-04-15 22:33:57.625 105 12537.83 170.57 54702.12 88888.00 2015-04-15 22:33:57.750 105 12537.77 170.55 54702.10 88888.00 2015-04-15 22:33:57.875 105 12537.75 170.57 54702.10 88888.00 2015-04-15 22:33:58.000 105 12537.67 170.57 54702.07 88888.00 2015-04-15 22:33:58.125 105 12537.67 170.62 54702.10 88888.00 2015-04-15 22:33:58.250 105 12537.65 170.60 54702.10 88888.00 2015-04-15 22:33:58.375 105 12537.62 170.62 54702.10 88888.00 2015-04-15 22:33:58.500 105 12537.55 170.60 54702.10 88888.00 2015-04-15 22:33:58.625 105 12537.48 170.62 54702.10 88888.00 2015-04-15 22:33:58.750 105 12537.52 170.65 54702.15 88888.00 2015-04-15 22:33:58.875 105 12537.60 170.65 54702.15 88888.00 2015-04-15 22:33:59.000 105 12537.58 170.65 54702.12 88888.00 2015-04-15 22:33:59.125 105 12537.55 170.65 54702.15 88888.00 2015-04-15 22:33:59.250 105 12537.52 170.65 54702.15 88888.00 2015-04-15 22:33:59.375 105 12537.50 170.65 54702.15 88888.00 2015-04-15 22:33:59.500 105 12537.42 170.65 54702.12 88888.00 2015-04-15 22:33:59.625 105 12537.45 170.62 54702.12 88888.00 2015-04-15 22:33:59.750 105 12537.52 170.62 54702.12 88888.00 2015-04-15 22:33:59.875 105 12537.52 170.60 54702.12 88888.00 2015-04-15 22:34:00.000 105 12537.48 170.57 54702.12 88888.00 2015-04-15 22:34:00.125 105 12537.38 170.60 54702.12 88888.00 2015-04-15 22:34:00.250 105 12537.23 170.57 54702.12 88888.00 2015-04-15 22:34:00.375 105 12537.25 170.57 54702.10 88888.00 2015-04-15 22:34:00.500 105 12537.27 170.60 54702.10 88888.00 2015-04-15 22:34:00.625 105 12537.30 170.62 54702.12 88888.00 2015-04-15 22:34:00.750 105 12537.27 170.60 54702.12 88888.00 2015-04-15 22:34:00.875 105 12537.27 170.57 54702.12 88888.00 2015-04-15 22:34:01.000 105 12537.27 170.55 54702.10 88888.00 2015-04-15 22:34:01.125 105 12537.30 170.55 54702.10 88888.00 2015-04-15 22:34:01.250 105 12537.23 170.57 54702.12 88888.00 2015-04-15 22:34:01.375 105 12537.23 170.57 54702.12 88888.00 2015-04-15 22:34:01.500 105 12537.20 170.55 54702.12 88888.00 2015-04-15 22:34:01.625 105 12537.20 170.55 54702.12 88888.00 2015-04-15 22:34:01.750 105 12537.25 170.55 54702.10 88888.00 2015-04-15 22:34:01.875 105 12537.25 170.53 54702.10 88888.00 2015-04-15 22:34:02.000 105 12537.17 170.55 54702.10 88888.00 2015-04-15 22:34:02.125 105 12537.12 170.53 54702.12 88888.00 2015-04-15 22:34:02.250 105 12537.10 170.47 54702.10 88888.00 2015-04-15 22:34:02.375 105 12537.12 170.50 54702.07 88888.00 2015-04-15 22:34:02.500 105 12537.15 170.55 54702.10 88888.00 2015-04-15 22:34:02.625 105 12537.12 170.55 54702.10 88888.00 2015-04-15 22:34:02.750 105 12537.10 170.53 54702.10 88888.00 2015-04-15 22:34:02.875 105 12537.10 170.53 54702.10 88888.00 2015-04-15 22:34:03.000 105 12537.08 170.53 54702.10 88888.00 2015-04-15 22:34:03.125 105 12537.08 170.55 54702.12 88888.00 2015-04-15 22:34:03.250 105 12537.08 170.50 54702.12 88888.00 2015-04-15 22:34:03.375 105 12537.08 170.53 54702.10 88888.00 2015-04-15 22:34:03.500 105 12537.02 170.53 54702.10 88888.00 2015-04-15 22:34:03.625 105 12537.08 170.47 54702.07 88888.00 2015-04-15 22:34:03.750 105 12537.10 170.47 54702.10 88888.00 2015-04-15 22:34:03.875 105 12537.02 170.47 54702.12 88888.00 2015-04-15 22:34:04.000 105 12537.02 170.47 54702.10 88888.00 2015-04-15 22:34:04.125 105 12537.10 170.50 54702.12 88888.00 2015-04-15 22:34:04.250 105 12537.02 170.50 54702.15 88888.00 2015-04-15 22:34:04.375 105 12536.98 170.53 54702.15 88888.00 2015-04-15 22:34:04.500 105 12537.05 170.50 54702.15 88888.00 2015-04-15 22:34:04.625 105 12537.08 170.53 54702.15 88888.00 2015-04-15 22:34:04.750 105 12537.05 170.50 54702.10 88888.00 2015-04-15 22:34:04.875 105 12537.02 170.47 54702.10 88888.00 2015-04-15 22:34:05.000 105 12537.08 170.47 54702.07 88888.00 2015-04-15 22:34:05.125 105 12537.10 170.50 54702.10 88888.00 2015-04-15 22:34:05.250 105 12537.05 170.53 54702.10 88888.00 2015-04-15 22:34:05.375 105 12537.02 170.50 54702.07 88888.00 2015-04-15 22:34:05.500 105 12537.05 170.53 54702.07 88888.00 2015-04-15 22:34:05.625 105 12537.00 170.50 54702.07 88888.00 2015-04-15 22:34:05.750 105 12536.95 170.47 54702.07 88888.00 2015-04-15 22:34:05.875 105 12536.98 170.47 54702.10 88888.00 2015-04-15 22:34:06.000 105 12536.98 170.50 54702.07 88888.00 2015-04-15 22:34:06.125 105 12536.98 170.53 54702.07 88888.00 2015-04-15 22:34:06.250 105 12536.98 170.57 54702.12 88888.00 2015-04-15 22:34:06.375 105 12537.05 170.57 54702.10 88888.00 2015-04-15 22:34:06.500 105 12537.05 170.55 54702.10 88888.00 2015-04-15 22:34:06.625 105 12537.05 170.55 54702.12 88888.00 2015-04-15 22:34:06.750 105 12537.08 170.55 54702.07 88888.00 2015-04-15 22:34:06.875 105 12537.10 170.57 54702.07 88888.00 2015-04-15 22:34:07.000 105 12537.05 170.60 54702.07 88888.00 2015-04-15 22:34:07.125 105 12537.08 170.57 54702.07 88888.00 2015-04-15 22:34:07.250 105 12537.10 170.60 54702.07 88888.00 2015-04-15 22:34:07.375 105 12537.05 170.60 54702.07 88888.00 2015-04-15 22:34:07.500 105 12537.02 170.60 54702.07 88888.00 2015-04-15 22:34:07.625 105 12537.08 170.62 54702.12 88888.00 2015-04-15 22:34:07.750 105 12537.15 170.65 54702.12 88888.00 2015-04-15 22:34:07.875 105 12537.12 170.65 54702.07 88888.00 2015-04-15 22:34:08.000 105 12537.17 170.68 54702.10 88888.00 2015-04-15 22:34:08.125 105 12537.17 170.68 54702.10 88888.00 2015-04-15 22:34:08.250 105 12537.10 170.65 54702.07 88888.00 2015-04-15 22:34:08.375 105 12537.15 170.68 54702.07 88888.00 2015-04-15 22:34:08.500 105 12537.20 170.70 54702.05 88888.00 2015-04-15 22:34:08.625 105 12537.27 170.72 54702.10 88888.00 2015-04-15 22:34:08.750 105 12537.23 170.75 54702.10 88888.00 2015-04-15 22:34:08.875 105 12537.17 170.72 54702.10 88888.00 2015-04-15 22:34:09.000 105 12537.17 170.75 54702.10 88888.00 2015-04-15 22:34:09.125 105 12537.25 170.80 54702.12 88888.00 2015-04-15 22:34:09.250 105 12537.23 170.80 54702.12 88888.00 2015-04-15 22:34:09.375 105 12537.20 170.82 54702.10 88888.00 2015-04-15 22:34:09.500 105 12537.27 170.85 54702.10 88888.00 2015-04-15 22:34:09.625 105 12537.23 170.88 54702.10 88888.00 2015-04-15 22:34:09.750 105 12537.10 170.88 54702.10 88888.00 2015-04-15 22:34:09.875 105 12537.08 170.88 54702.10 88888.00 2015-04-15 22:34:10.000 105 12537.15 170.93 54702.12 88888.00 2015-04-15 22:34:10.125 105 12537.20 170.95 54702.12 88888.00 2015-04-15 22:34:10.250 105 12537.15 170.90 54702.07 88888.00 2015-04-15 22:34:10.375 105 12537.10 170.95 54702.07 88888.00 2015-04-15 22:34:10.500 105 12537.08 171.00 54702.07 88888.00 2015-04-15 22:34:10.625 105 12537.12 170.97 54702.10 88888.00 2015-04-15 22:34:10.750 105 12537.15 171.03 54702.15 88888.00 2015-04-15 22:34:10.875 105 12537.08 171.05 54702.12 88888.00 2015-04-15 22:34:11.000 105 12537.08 171.07 54702.10 88888.00 2015-04-15 22:34:11.125 105 12537.10 171.12 54702.12 88888.00 2015-04-15 22:34:11.250 105 12537.08 171.15 54702.15 88888.00 2015-04-15 22:34:11.375 105 12537.17 171.18 54702.12 88888.00 2015-04-15 22:34:11.500 105 12537.17 171.15 54702.10 88888.00 2015-04-15 22:34:11.625 105 12537.20 171.15 54702.10 88888.00 2015-04-15 22:34:11.750 105 12537.12 171.22 54702.12 88888.00 2015-04-15 22:34:11.875 105 12537.08 171.22 54702.12 88888.00 2015-04-15 22:34:12.000 105 12537.05 171.22 54702.10 88888.00 2015-04-15 22:34:12.125 105 12537.15 171.28 54702.10 88888.00 2015-04-15 22:34:12.250 105 12537.12 171.25 54702.10 88888.00 2015-04-15 22:34:12.375 105 12537.12 171.28 54702.10 88888.00 2015-04-15 22:34:12.500 105 12537.15 171.30 54702.12 88888.00 2015-04-15 22:34:12.625 105 12537.15 171.32 54702.15 88888.00 2015-04-15 22:34:12.750 105 12537.17 171.32 54702.15 88888.00 2015-04-15 22:34:12.875 105 12537.23 171.32 54702.15 88888.00 2015-04-15 22:34:13.000 105 12537.30 171.35 54702.12 88888.00 2015-04-15 22:34:13.125 105 12537.33 171.38 54702.15 88888.00 2015-04-15 22:34:13.250 105 12537.30 171.38 54702.15 88888.00 2015-04-15 22:34:13.375 105 12537.30 171.40 54702.12 88888.00 2015-04-15 22:34:13.500 105 12537.33 171.43 54702.12 88888.00 2015-04-15 22:34:13.625 105 12537.33 171.45 54702.12 88888.00 2015-04-15 22:34:13.750 105 12537.33 171.47 54702.15 88888.00 2015-04-15 22:34:13.875 105 12537.35 171.45 54702.12 88888.00 2015-04-15 22:34:14.000 105 12537.40 171.47 54702.10 88888.00 2015-04-15 22:34:14.125 105 12537.40 171.50 54702.10 88888.00 2015-04-15 22:34:14.250 105 12537.38 171.53 54702.18 88888.00 2015-04-15 22:34:14.375 105 12537.30 171.53 54702.15 88888.00 2015-04-15 22:34:14.500 105 12537.20 171.53 54702.15 88888.00 2015-04-15 22:34:14.625 105 12537.25 171.57 54702.15 88888.00 2015-04-15 22:34:14.750 105 12537.27 171.55 54702.12 88888.00 2015-04-15 22:34:14.875 105 12537.33 171.55 54702.12 88888.00 2015-04-15 22:34:15.000 105 12537.30 171.53 54702.12 88888.00 2015-04-15 22:34:15.125 105 12537.33 171.60 54702.15 88888.00 2015-04-15 22:34:15.250 105 12537.33 171.62 54702.15 88888.00 2015-04-15 22:34:15.375 105 12537.38 171.60 54702.12 88888.00 2015-04-15 22:34:15.500 105 12537.38 171.60 54702.12 88888.00 2015-04-15 22:34:15.625 105 12537.42 171.65 54702.12 88888.00 2015-04-15 22:34:15.750 105 12537.38 171.62 54702.10 88888.00 2015-04-15 22:34:15.875 105 12537.35 171.65 54702.10 88888.00 2015-04-15 22:34:16.000 105 12537.42 171.62 54702.07 88888.00 2015-04-15 22:34:16.125 105 12537.48 171.62 54702.10 88888.00 2015-04-15 22:34:16.250 105 12537.42 171.62 54702.12 88888.00 2015-04-15 22:34:16.375 105 12537.50 171.65 54702.12 88888.00 2015-04-15 22:34:16.500 105 12537.52 171.68 54702.10 88888.00 2015-04-15 22:34:16.625 105 12537.52 171.68 54702.05 88888.00 2015-04-15 22:34:16.750 105 12537.45 171.68 54702.07 88888.00 2015-04-15 22:34:16.875 105 12537.50 171.68 54702.10 88888.00 2015-04-15 22:34:17.000 105 12537.60 171.70 54702.10 88888.00 2015-04-15 22:34:17.125 105 12537.62 171.72 54702.10 88888.00 2015-04-15 22:34:17.250 105 12537.55 171.70 54702.10 88888.00 2015-04-15 22:34:17.375 105 12537.58 171.70 54702.10 88888.00 2015-04-15 22:34:17.500 105 12537.60 171.72 54702.07 88888.00 2015-04-15 22:34:17.625 105 12537.55 171.72 54702.07 88888.00 2015-04-15 22:34:17.750 105 12537.52 171.72 54702.10 88888.00 2015-04-15 22:34:17.875 105 12537.58 171.75 54702.10 88888.00 2015-04-15 22:34:18.000 105 12537.58 171.72 54702.05 88888.00 2015-04-15 22:34:18.125 105 12537.58 171.72 54702.07 88888.00 2015-04-15 22:34:18.250 105 12537.58 171.70 54702.10 88888.00 2015-04-15 22:34:18.375 105 12537.62 171.70 54702.10 88888.00 2015-04-15 22:34:18.500 105 12537.67 171.72 54702.05 88888.00 2015-04-15 22:34:18.625 105 12537.67 171.78 54702.05 88888.00 2015-04-15 22:34:18.750 105 12537.62 171.78 54702.07 88888.00 2015-04-15 22:34:18.875 105 12537.65 171.78 54702.07 88888.00 2015-04-15 22:34:19.000 105 12537.65 171.75 54702.07 88888.00 2015-04-15 22:34:19.125 105 12537.65 171.78 54702.07 88888.00 2015-04-15 22:34:19.250 105 12537.60 171.75 54702.10 88888.00 2015-04-15 22:34:19.375 105 12537.58 171.78 54702.10 88888.00 2015-04-15 22:34:19.500 105 12537.58 171.78 54702.10 88888.00 2015-04-15 22:34:19.625 105 12537.58 171.78 54702.07 88888.00 2015-04-15 22:34:19.750 105 12537.58 171.75 54702.05 88888.00 2015-04-15 22:34:19.875 105 12537.60 171.75 54702.05 88888.00 2015-04-15 22:34:20.000 105 12537.60 171.75 54702.05 88888.00 2015-04-15 22:34:20.125 105 12537.62 171.78 54702.07 88888.00 2015-04-15 22:34:20.250 105 12537.62 171.78 54702.07 88888.00 2015-04-15 22:34:20.375 105 12537.60 171.75 54702.07 88888.00 2015-04-15 22:34:20.500 105 12537.58 171.72 54702.07 88888.00 2015-04-15 22:34:20.625 105 12537.55 171.72 54702.05 88888.00 2015-04-15 22:34:20.750 105 12537.58 171.75 54702.07 88888.00 2015-04-15 22:34:20.875 105 12537.60 171.78 54702.10 88888.00 2015-04-15 22:34:21.000 105 12537.58 171.75 54702.10 88888.00 2015-04-15 22:34:21.125 105 12537.62 171.72 54702.10 88888.00 2015-04-15 22:34:21.250 105 12537.60 171.70 54702.12 88888.00 2015-04-15 22:34:21.375 105 12537.60 171.70 54702.10 88888.00 2015-04-15 22:34:21.500 105 12537.58 171.70 54702.10 88888.00 2015-04-15 22:34:21.625 105 12537.58 171.68 54702.10 88888.00 2015-04-15 22:34:21.750 105 12537.58 171.72 54702.12 88888.00 2015-04-15 22:34:21.875 105 12537.50 171.70 54702.12 88888.00 2015-04-15 22:34:22.000 105 12537.48 171.68 54702.10 88888.00 2015-04-15 22:34:22.125 105 12537.55 171.70 54702.15 88888.00 2015-04-15 22:34:22.250 105 12537.48 171.68 54702.12 88888.00 2015-04-15 22:34:22.375 105 12537.48 171.68 54702.15 88888.00 2015-04-15 22:34:22.500 105 12537.40 171.68 54702.12 88888.00 2015-04-15 22:34:22.625 105 12537.38 171.68 54702.12 88888.00 2015-04-15 22:34:22.750 105 12537.33 171.70 54702.18 88888.00 2015-04-15 22:34:22.875 105 12537.23 171.72 54702.15 88888.00 2015-04-15 22:34:23.000 105 12537.30 171.70 54702.18 88888.00 2015-04-15 22:34:23.125 105 12537.38 171.68 54702.20 88888.00 2015-04-15 22:34:23.250 105 12537.27 171.65 54702.22 88888.00 2015-04-15 22:34:23.375 105 12537.15 171.68 54702.22 88888.00 2015-04-15 22:34:23.500 105 12537.08 171.65 54702.22 88888.00 2015-04-15 22:34:23.625 105 12537.15 171.62 54702.22 88888.00 2015-04-15 22:34:23.750 105 12537.20 171.60 54702.28 88888.00 2015-04-15 22:34:23.875 105 12537.17 171.60 54702.28 88888.00 2015-04-15 22:34:24.000 105 12537.10 171.57 54702.28 88888.00 2015-04-15 22:34:24.125 105 12537.08 171.55 54702.30 88888.00 2015-04-15 22:34:24.250 105 12537.15 171.53 54702.30 88888.00 2015-04-15 22:34:24.375 105 12537.17 171.53 54702.30 88888.00 2015-04-15 22:34:24.500 105 12537.15 171.55 54702.32 88888.00 2015-04-15 22:34:24.625 105 12537.08 171.55 54702.35 88888.00 2015-04-15 22:34:24.750 105 12537.05 171.53 54702.32 88888.00 2015-04-15 22:34:24.875 105 12536.88 171.50 54702.30 88888.00 2015-04-15 22:34:25.000 105 12536.83 171.50 54702.32 88888.00 2015-04-15 22:34:25.125 105 12536.90 171.50 54702.35 88888.00 2015-04-15 22:34:25.250 105 12536.88 171.47 54702.35 88888.00 2015-04-15 22:34:25.375 105 12536.80 171.45 54702.35 88888.00 2015-04-15 22:34:25.500 105 12536.75 171.47 54702.35 88888.00 2015-04-15 22:34:25.625 105 12536.73 171.47 54702.35 88888.00 2015-04-15 22:34:25.750 105 12536.75 171.45 54702.38 88888.00 2015-04-15 22:34:25.875 105 12536.77 171.45 54702.38 88888.00 2015-04-15 22:34:26.000 105 12536.73 171.43 54702.35 88888.00 2015-04-15 22:34:26.125 105 12536.67 171.43 54702.35 88888.00 2015-04-15 22:34:26.250 105 12536.60 171.40 54702.40 88888.00 2015-04-15 22:34:26.375 105 12536.58 171.40 54702.40 88888.00 2015-04-15 22:34:26.500 105 12536.55 171.40 54702.43 88888.00 2015-04-15 22:34:26.625 105 12536.50 171.38 54702.45 88888.00 2015-04-15 22:34:26.750 105 12536.48 171.38 54702.47 88888.00 2015-04-15 22:34:26.875 105 12536.48 171.38 54702.50 88888.00 2015-04-15 22:34:27.000 105 12536.52 171.35 54702.45 88888.00 2015-04-15 22:34:27.125 105 12536.48 171.32 54702.45 88888.00 2015-04-15 22:34:27.250 105 12536.33 171.28 54702.47 88888.00 2015-04-15 22:34:27.375 105 12536.27 171.32 54702.47 88888.00 2015-04-15 22:34:27.500 105 12536.25 171.32 54702.47 88888.00 2015-04-15 22:34:27.625 105 12536.27 171.30 54702.47 88888.00 2015-04-15 22:34:27.750 105 12536.27 171.25 54702.50 88888.00 2015-04-15 22:34:27.875 105 12536.25 171.28 54702.47 88888.00 2015-04-15 22:34:28.000 105 12536.23 171.28 54702.50 88888.00 2015-04-15 22:34:28.125 105 12536.17 171.25 54702.50 88888.00 2015-04-15 22:34:28.250 105 12536.10 171.20 54702.50 88888.00 2015-04-15 22:34:28.375 105 12536.08 171.22 54702.50 88888.00 2015-04-15 22:34:28.500 105 12536.08 171.22 54702.50 88888.00 2015-04-15 22:34:28.625 105 12536.10 171.22 54702.50 88888.00 2015-04-15 22:34:28.750 105 12536.08 171.22 54702.50 88888.00 2015-04-15 22:34:28.875 105 12536.02 171.22 54702.50 88888.00 2015-04-15 22:34:29.000 105 12535.98 171.22 54702.50 88888.00 2015-04-15 22:34:29.125 105 12535.98 171.20 54702.53 88888.00 2015-04-15 22:34:29.250 105 12535.92 171.18 54702.50 88888.00 2015-04-15 22:34:29.375 105 12535.95 171.18 54702.50 88888.00 2015-04-15 22:34:29.500 105 12535.90 171.18 54702.50 88888.00 2015-04-15 22:34:29.625 105 12535.80 171.15 54702.50 88888.00 2015-04-15 22:34:29.750 105 12535.83 171.12 54702.53 88888.00 2015-04-15 22:34:29.875 105 12535.85 171.12 54702.53 88888.00 2015-04-15 22:34:30.000 105 12535.83 171.12 54702.50 88888.00 2015-04-15 22:34:30.125 105 12535.85 171.15 54702.55 88888.00 2015-04-15 22:34:30.250 105 12535.88 171.15 54702.57 88888.00 2015-04-15 22:34:30.375 105 12535.92 171.15 54702.55 88888.00 2015-04-15 22:34:30.500 105 12535.90 171.15 54702.55 88888.00 2015-04-15 22:34:30.625 105 12535.90 171.15 54702.53 88888.00 2015-04-15 22:34:30.750 105 12535.85 171.12 54702.53 88888.00 2015-04-15 22:34:30.875 105 12535.80 171.10 54702.53 88888.00 2015-04-15 22:34:31.000 105 12535.80 171.10 54702.55 88888.00 2015-04-15 22:34:31.125 105 12535.75 171.07 54702.55 88888.00 2015-04-15 22:34:31.250 105 12535.75 171.05 54702.53 88888.00 2015-04-15 22:34:31.375 105 12535.88 171.07 54702.53 88888.00 2015-04-15 22:34:31.500 105 12535.98 171.05 54702.53 88888.00 2015-04-15 22:34:31.625 105 12535.95 171.07 54702.53 88888.00 2015-04-15 22:34:31.750 105 12535.92 171.07 54702.53 88888.00 2015-04-15 22:34:31.875 105 12535.88 171.10 54702.50 88888.00 2015-04-15 22:34:32.000 105 12535.85 171.10 54702.50 88888.00 2015-04-15 22:34:32.125 105 12535.80 171.07 54702.50 88888.00 2015-04-15 22:34:32.250 105 12535.80 171.07 54702.53 88888.00 2015-04-15 22:34:32.375 105 12535.83 171.10 54702.50 88888.00 2015-04-15 22:34:32.500 105 12535.80 171.10 54702.47 88888.00 2015-04-15 22:34:32.625 105 12535.85 171.12 54702.50 88888.00 2015-04-15 22:34:32.750 105 12535.83 171.12 54702.47 88888.00 2015-04-15 22:34:32.875 105 12535.77 171.10 54702.43 88888.00 2015-04-15 22:34:33.000 105 12535.80 171.07 54702.40 88888.00 2015-04-15 22:34:33.125 105 12535.80 171.12 54702.43 88888.00 2015-04-15 22:34:33.250 105 12535.75 171.12 54702.45 88888.00 2015-04-15 22:34:33.375 105 12535.77 171.10 54702.45 88888.00 2015-04-15 22:34:33.500 105 12535.83 171.12 54702.47 88888.00 2015-04-15 22:34:33.625 105 12535.88 171.15 54702.45 88888.00 2015-04-15 22:34:33.750 105 12535.88 171.12 54702.43 88888.00 2015-04-15 22:34:33.875 105 12535.90 171.12 54702.45 88888.00 2015-04-15 22:34:34.000 105 12535.95 171.10 54702.43 88888.00 2015-04-15 22:34:34.125 105 12536.02 171.12 54702.45 88888.00 2015-04-15 22:34:34.250 105 12535.95 171.15 54702.45 88888.00 2015-04-15 22:34:34.375 105 12535.88 171.15 54702.43 88888.00 2015-04-15 22:34:34.500 105 12535.92 171.15 54702.43 88888.00 2015-04-15 22:34:34.625 105 12535.95 171.18 54702.43 88888.00 2015-04-15 22:34:34.750 105 12535.98 171.18 54702.43 88888.00 2015-04-15 22:34:34.875 105 12536.00 171.20 54702.40 88888.00 2015-04-15 22:34:35.000 105 12536.02 171.18 54702.38 88888.00 2015-04-15 22:34:35.125 105 12536.05 171.20 54702.38 88888.00 2015-04-15 22:34:35.250 105 12535.98 171.22 54702.38 88888.00 2015-04-15 22:34:35.375 105 12535.95 171.22 54702.35 88888.00 2015-04-15 22:34:35.500 105 12535.95 171.20 54702.32 88888.00 2015-04-15 22:34:35.625 105 12536.05 171.25 54702.35 88888.00 2015-04-15 22:34:35.750 105 12536.12 171.28 54702.32 88888.00 2015-04-15 22:34:35.875 105 12536.10 171.28 54702.35 88888.00 2015-04-15 22:34:36.000 105 12536.12 171.32 54702.38 88888.00 2015-04-15 22:34:36.125 105 12536.12 171.30 54702.35 88888.00 2015-04-15 22:34:36.250 105 12536.10 171.30 54702.30 88888.00 2015-04-15 22:34:36.375 105 12536.17 171.35 54702.32 88888.00 2015-04-15 22:34:36.500 105 12536.27 171.40 54702.35 88888.00 2015-04-15 22:34:36.625 105 12536.27 171.40 54702.35 88888.00 2015-04-15 22:34:36.750 105 12536.25 171.43 54702.30 88888.00 2015-04-15 22:34:36.875 105 12536.25 171.43 54702.28 88888.00 2015-04-15 22:34:37.000 105 12536.25 171.45 54702.30 88888.00 2015-04-15 22:34:37.125 105 12536.27 171.47 54702.30 88888.00 2015-04-15 22:34:37.250 105 12536.30 171.47 54702.28 88888.00 2015-04-15 22:34:37.375 105 12536.30 171.50 54702.25 88888.00 2015-04-15 22:34:37.500 105 12536.33 171.53 54702.28 88888.00 2015-04-15 22:34:37.625 105 12536.38 171.55 54702.28 88888.00 2015-04-15 22:34:37.750 105 12536.45 171.57 54702.25 88888.00 2015-04-15 22:34:37.875 105 12536.48 171.57 54702.25 88888.00 2015-04-15 22:34:38.000 105 12536.48 171.57 54702.20 88888.00 2015-04-15 22:34:38.125 105 12536.48 171.60 54702.22 88888.00 2015-04-15 22:34:38.250 105 12536.50 171.62 54702.22 88888.00 2015-04-15 22:34:38.375 105 12536.55 171.65 54702.20 88888.00 2015-04-15 22:34:38.500 105 12536.55 171.65 54702.20 88888.00 2015-04-15 22:34:38.625 105 12536.52 171.62 54702.20 88888.00 2015-04-15 22:34:38.750 105 12536.55 171.72 54702.20 88888.00 2015-04-15 22:34:38.875 105 12536.60 171.78 54702.18 88888.00 2015-04-15 22:34:39.000 105 12536.62 171.75 54702.15 88888.00 2015-04-15 22:34:39.125 105 12536.65 171.78 54702.18 88888.00 2015-04-15 22:34:39.250 105 12536.65 171.80 54702.15 88888.00 2015-04-15 22:34:39.375 105 12536.70 171.80 54702.12 88888.00 2015-04-15 22:34:39.500 105 12536.70 171.85 54702.10 88888.00 2015-04-15 22:34:39.625 105 12536.70 171.85 54702.15 88888.00 2015-04-15 22:34:39.750 105 12536.73 171.85 54702.18 88888.00 2015-04-15 22:34:39.875 105 12536.77 171.88 54702.15 88888.00 2015-04-15 22:34:40.000 105 12536.77 171.90 54702.12 88888.00 2015-04-15 22:34:40.125 105 12536.75 171.93 54702.10 88888.00 2015-04-15 22:34:40.250 105 12536.75 171.90 54702.10 88888.00 2015-04-15 22:34:40.375 105 12536.75 171.90 54702.07 88888.00 2015-04-15 22:34:40.500 105 12536.80 171.95 54702.05 88888.00 2015-04-15 22:34:40.625 105 12536.90 172.00 54702.07 88888.00 2015-04-15 22:34:40.750 105 12536.88 172.00 54702.05 88888.00 2015-04-15 22:34:40.875 105 12536.75 171.97 54702.07 88888.00 2015-04-15 22:34:41.000 105 12536.75 171.97 54702.05 88888.00 2015-04-15 22:34:41.125 105 12536.77 172.03 54702.07 88888.00 2015-04-15 22:34:41.250 105 12536.77 172.05 54702.05 88888.00 2015-04-15 22:34:41.375 105 12536.80 172.07 54702.05 88888.00 2015-04-15 22:34:41.500 105 12536.85 172.10 54702.07 88888.00 2015-04-15 22:34:41.625 105 12536.88 172.07 54702.05 88888.00 2015-04-15 22:34:41.750 105 12536.92 172.10 54702.05 88888.00 2015-04-15 22:34:41.875 105 12536.92 172.12 54702.03 88888.00 2015-04-15 22:34:42.000 105 12536.88 172.10 54701.97 88888.00 2015-04-15 22:34:42.125 105 12536.88 172.15 54701.97 88888.00 2015-04-15 22:34:42.250 105 12536.90 172.18 54702.00 88888.00 2015-04-15 22:34:42.375 105 12536.92 172.20 54701.95 88888.00 2015-04-15 22:34:42.500 105 12536.95 172.18 54701.97 88888.00 2015-04-15 22:34:42.625 105 12536.92 172.22 54702.00 88888.00 2015-04-15 22:34:42.750 105 12536.90 172.20 54701.97 88888.00 2015-04-15 22:34:42.875 105 12536.90 172.22 54702.00 88888.00 2015-04-15 22:34:43.000 105 12537.00 172.25 54702.00 88888.00 2015-04-15 22:34:43.125 105 12537.02 172.28 54702.00 88888.00 2015-04-15 22:34:43.250 105 12536.98 172.25 54701.97 88888.00 2015-04-15 22:34:43.375 105 12536.98 172.28 54701.95 88888.00 2015-04-15 22:34:43.500 105 12537.05 172.32 54701.95 88888.00 2015-04-15 22:34:43.625 105 12537.10 172.35 54701.95 88888.00 2015-04-15 22:34:43.750 105 12537.12 172.38 54701.95 88888.00 2015-04-15 22:34:43.875 105 12537.10 172.40 54701.93 88888.00 2015-04-15 22:34:44.000 105 12537.12 172.40 54701.90 88888.00 2015-04-15 22:34:44.125 105 12537.15 172.40 54701.93 88888.00 2015-04-15 22:34:44.250 105 12537.08 172.43 54701.90 88888.00 2015-04-15 22:34:44.375 105 12537.10 172.43 54701.93 88888.00 2015-04-15 22:34:44.500 105 12537.15 172.47 54701.95 88888.00 2015-04-15 22:34:44.625 105 12537.12 172.47 54701.93 88888.00 2015-04-15 22:34:44.750 105 12537.12 172.53 54701.93 88888.00 2015-04-15 22:34:44.875 105 12537.17 172.50 54701.97 88888.00 2015-04-15 22:34:45.000 105 12537.20 172.53 54701.97 88888.00 2015-04-15 22:34:45.125 105 12537.15 172.55 54701.95 88888.00 2015-04-15 22:34:45.250 105 12537.05 172.55 54701.95 88888.00 2015-04-15 22:34:45.375 105 12537.02 172.55 54701.95 88888.00 2015-04-15 22:34:45.500 105 12537.08 172.60 54701.93 88888.00 2015-04-15 22:34:45.625 105 12537.05 172.60 54701.95 88888.00 2015-04-15 22:34:45.750 105 12537.10 172.62 54701.93 88888.00 2015-04-15 22:34:45.875 105 12537.10 172.65 54701.93 88888.00 2015-04-15 22:34:46.000 105 12537.12 172.65 54701.93 88888.00 2015-04-15 22:34:46.125 105 12537.08 172.72 54701.93 88888.00 2015-04-15 22:34:46.250 105 12537.00 172.75 54701.95 88888.00 2015-04-15 22:34:46.375 105 12537.08 172.80 54701.95 88888.00 2015-04-15 22:34:46.500 105 12537.10 172.80 54701.95 88888.00 2015-04-15 22:34:46.625 105 12537.15 172.82 54701.93 88888.00 2015-04-15 22:34:46.750 105 12537.12 172.82 54701.93 88888.00 2015-04-15 22:34:46.875 105 12537.10 172.82 54701.93 88888.00 2015-04-15 22:34:47.000 105 12537.15 172.82 54701.90 88888.00 2015-04-15 22:34:47.125 105 12537.17 172.88 54701.93 88888.00 2015-04-15 22:34:47.250 105 12537.15 172.88 54701.95 88888.00 2015-04-15 22:34:47.375 105 12537.12 172.90 54701.93 88888.00 2015-04-15 22:34:47.500 105 12537.10 172.93 54701.88 88888.00 2015-04-15 22:34:47.625 105 12537.10 172.95 54701.88 88888.00 2015-04-15 22:34:47.750 105 12537.10 172.95 54701.88 88888.00 2015-04-15 22:34:47.875 105 12537.20 173.03 54701.93 88888.00 2015-04-15 22:34:48.000 105 12537.23 173.07 54701.93 88888.00 2015-04-15 22:34:48.125 105 12537.20 173.10 54701.93 88888.00 2015-04-15 22:34:48.250 105 12537.17 173.10 54701.90 88888.00 2015-04-15 22:34:48.375 105 12537.20 173.15 54701.88 88888.00 2015-04-15 22:34:48.500 105 12537.17 173.15 54701.85 88888.00 2015-04-15 22:34:48.625 105 12537.17 173.20 54701.85 88888.00 2015-04-15 22:34:48.750 105 12537.20 173.28 54701.88 88888.00 2015-04-15 22:34:48.875 105 12537.17 173.30 54701.88 88888.00 2015-04-15 22:34:49.000 105 12537.23 173.30 54701.85 88888.00 2015-04-15 22:34:49.125 105 12537.23 173.30 54701.85 88888.00 2015-04-15 22:34:49.250 105 12537.17 173.32 54701.85 88888.00 2015-04-15 22:34:49.375 105 12537.23 173.40 54701.85 88888.00 2015-04-15 22:34:49.500 105 12537.20 173.45 54701.88 88888.00 2015-04-15 22:34:49.625 105 12537.15 173.47 54701.85 88888.00 2015-04-15 22:34:49.750 105 12537.10 173.45 54701.82 88888.00 2015-04-15 22:34:49.875 105 12537.17 173.47 54701.82 88888.00 2015-04-15 22:34:50.000 105 12537.25 173.55 54701.82 88888.00 2015-04-15 22:34:50.125 105 12537.33 173.57 54701.82 88888.00 2015-04-15 22:34:50.250 105 12537.27 173.55 54701.80 88888.00 2015-04-15 22:34:50.375 105 12537.27 173.62 54701.80 88888.00 2015-04-15 22:34:50.500 105 12537.30 173.65 54701.80 88888.00 2015-04-15 22:34:50.625 105 12537.35 173.68 54701.82 88888.00 2015-04-15 22:34:50.750 105 12537.23 173.72 54701.85 88888.00 2015-04-15 22:34:50.875 105 12537.17 173.75 54701.85 88888.00 2015-04-15 22:34:51.000 105 12537.23 173.78 54701.82 88888.00 2015-04-15 22:34:51.125 105 12537.25 173.80 54701.80 88888.00 2015-04-15 22:34:51.250 105 12537.25 173.80 54701.78 88888.00 2015-04-15 22:34:51.375 105 12537.30 173.85 54701.75 88888.00 2015-04-15 22:34:51.500 105 12537.33 173.85 54701.78 88888.00 2015-04-15 22:34:51.625 105 12537.30 173.90 54701.78 88888.00 2015-04-15 22:34:51.750 105 12537.33 173.95 54701.78 88888.00 2015-04-15 22:34:51.875 105 12537.42 173.97 54701.78 88888.00 2015-04-15 22:34:52.000 105 12537.40 173.97 54701.78 88888.00 2015-04-15 22:34:52.125 105 12537.35 174.03 54701.72 88888.00 2015-04-15 22:34:52.250 105 12537.38 174.07 54701.72 88888.00 2015-04-15 22:34:52.375 105 12537.40 174.07 54701.75 88888.00 2015-04-15 22:34:52.500 105 12537.38 174.10 54701.75 88888.00 2015-04-15 22:34:52.625 105 12537.45 174.12 54701.75 88888.00 2015-04-15 22:34:52.750 105 12537.48 174.12 54701.72 88888.00 2015-04-15 22:34:52.875 105 12537.50 174.12 54701.72 88888.00 2015-04-15 22:34:53.000 105 12537.58 174.18 54701.70 88888.00 2015-04-15 22:34:53.125 105 12537.58 174.22 54701.72 88888.00 2015-04-15 22:34:53.250 105 12537.55 174.25 54701.72 88888.00 2015-04-15 22:34:53.375 105 12537.52 174.25 54701.70 88888.00 2015-04-15 22:34:53.500 105 12537.50 174.28 54701.68 88888.00 2015-04-15 22:34:53.625 105 12537.55 174.30 54701.68 88888.00 2015-04-15 22:34:53.750 105 12537.62 174.35 54701.72 88888.00 2015-04-15 22:34:53.875 105 12537.67 174.35 54701.70 88888.00 2015-04-15 22:34:54.000 105 12537.62 174.38 54701.70 88888.00 2015-04-15 22:34:54.125 105 12537.67 174.40 54701.68 88888.00 2015-04-15 22:34:54.250 105 12537.73 174.38 54701.68 88888.00 2015-04-15 22:34:54.375 105 12537.80 174.43 54701.65 88888.00 2015-04-15 22:34:54.500 105 12537.80 174.43 54701.68 88888.00 2015-04-15 22:34:54.625 105 12537.77 174.45 54701.65 88888.00 2015-04-15 22:34:54.750 105 12537.83 174.50 54701.65 88888.00 2015-04-15 22:34:54.875 105 12537.83 174.50 54701.62 88888.00 2015-04-15 22:34:55.000 105 12537.77 174.47 54701.62 88888.00 2015-04-15 22:34:55.125 105 12537.83 174.50 54701.62 88888.00 2015-04-15 22:34:55.250 105 12537.88 174.53 54701.62 88888.00 2015-04-15 22:34:55.375 105 12537.98 174.55 54701.65 88888.00 2015-04-15 22:34:55.500 105 12537.98 174.57 54701.65 88888.00 2015-04-15 22:34:55.625 105 12537.88 174.57 54701.62 88888.00 2015-04-15 22:34:55.750 105 12537.90 174.57 54701.60 88888.00 2015-04-15 22:34:55.875 105 12537.95 174.62 54701.62 88888.00 2015-04-15 22:34:56.000 105 12538.02 174.62 54701.60 88888.00 2015-04-15 22:34:56.125 105 12537.98 174.60 54701.57 88888.00 2015-04-15 22:34:56.250 105 12537.95 174.60 54701.60 88888.00 2015-04-15 22:34:56.375 105 12537.98 174.62 54701.60 88888.00 2015-04-15 22:34:56.500 105 12538.00 174.65 54701.60 88888.00 2015-04-15 22:34:56.625 105 12538.02 174.65 54701.60 88888.00 2015-04-15 22:34:56.750 105 12538.00 174.68 54701.57 88888.00 2015-04-15 22:34:56.875 105 12538.05 174.68 54701.60 88888.00 2015-04-15 22:34:57.000 105 12538.10 174.68 54701.60 88888.00 2015-04-15 22:34:57.125 105 12538.12 174.68 54701.60 88888.00 2015-04-15 22:34:57.250 105 12538.08 174.65 54701.57 88888.00 2015-04-15 22:34:57.375 105 12538.12 174.68 54701.55 88888.00 2015-04-15 22:34:57.500 105 12538.10 174.68 54701.55 88888.00 2015-04-15 22:34:57.625 105 12538.05 174.68 54701.57 88888.00 2015-04-15 22:34:57.750 105 12538.08 174.68 54701.57 88888.00 2015-04-15 22:34:57.875 105 12538.10 174.70 54701.55 88888.00 2015-04-15 22:34:58.000 105 12538.17 174.70 54701.53 88888.00 2015-04-15 22:34:58.125 105 12538.30 174.68 54701.55 88888.00 2015-04-15 22:34:58.250 105 12538.25 174.65 54701.57 88888.00 2015-04-15 22:34:58.375 105 12538.27 174.70 54701.60 88888.00 2015-04-15 22:34:58.500 105 12538.30 174.70 54701.57 88888.00 2015-04-15 22:34:58.625 105 12538.25 174.70 54701.57 88888.00 2015-04-15 22:34:58.750 105 12538.25 174.65 54701.57 88888.00 2015-04-15 22:34:58.875 105 12538.27 174.68 54701.57 88888.00 2015-04-15 22:34:59.000 105 12538.30 174.68 54701.57 88888.00 2015-04-15 22:34:59.125 105 12538.25 174.68 54701.55 88888.00 2015-04-15 22:34:59.250 105 12538.23 174.65 54701.55 88888.00 2015-04-15 22:34:59.375 105 12538.30 174.68 54701.55 88888.00 2015-04-15 22:34:59.500 105 12538.30 174.68 54701.55 88888.00 2015-04-15 22:34:59.625 105 12538.30 174.65 54701.53 88888.00 2015-04-15 22:34:59.750 105 12538.30 174.68 54701.55 88888.00 2015-04-15 22:34:59.875 105 12538.33 174.70 54701.60 88888.00 2015-04-15 22:35:00.000 105 12538.27 174.65 54701.55 88888.00 2015-04-15 22:35:00.125 105 12538.20 174.62 54701.55 88888.00 2015-04-15 22:35:00.250 105 12538.12 174.62 54701.60 88888.00 2015-04-15 22:35:00.375 105 12538.23 174.62 54701.60 88888.00 2015-04-15 22:35:00.500 105 12538.27 174.65 54701.57 88888.00 2015-04-15 22:35:00.625 105 12538.25 174.65 54701.57 88888.00 2015-04-15 22:35:00.750 105 12538.23 174.62 54701.53 88888.00 2015-04-15 22:35:00.875 105 12538.25 174.62 54701.55 88888.00 2015-04-15 22:35:01.000 105 12538.25 174.62 54701.53 88888.00 2015-04-15 22:35:01.125 105 12538.25 174.62 54701.55 88888.00 2015-04-15 22:35:01.250 105 12538.15 174.60 54701.57 88888.00 2015-04-15 22:35:01.375 105 12538.12 174.57 54701.57 88888.00 2015-04-15 22:35:01.500 105 12538.12 174.60 54701.57 88888.00 2015-04-15 22:35:01.625 105 12538.20 174.57 54701.60 88888.00 2015-04-15 22:35:01.750 105 12538.23 174.60 54701.57 88888.00 2015-04-15 22:35:01.875 105 12538.20 174.57 54701.57 88888.00 2015-04-15 22:35:02.000 105 12538.15 174.53 54701.57 88888.00 2015-04-15 22:35:02.125 105 12538.12 174.55 54701.60 88888.00 2015-04-15 22:35:02.250 105 12538.08 174.55 54701.60 88888.00 2015-04-15 22:35:02.375 105 12538.05 174.55 54701.60 88888.00 2015-04-15 22:35:02.500 105 12538.08 174.53 54701.57 88888.00 2015-04-15 22:35:02.625 105 12538.08 174.53 54701.57 88888.00 2015-04-15 22:35:02.750 105 12538.10 174.53 54701.57 88888.00 2015-04-15 22:35:02.875 105 12538.10 174.55 54701.57 88888.00 2015-04-15 22:35:03.000 105 12538.02 174.55 54701.57 88888.00 2015-04-15 22:35:03.125 105 12537.98 174.55 54701.57 88888.00 2015-04-15 22:35:03.250 105 12538.02 174.53 54701.57 88888.00 2015-04-15 22:35:03.375 105 12538.02 174.50 54701.57 88888.00 2015-04-15 22:35:03.500 105 12537.95 174.47 54701.57 88888.00 2015-04-15 22:35:03.625 105 12537.90 174.47 54701.57 88888.00 2015-04-15 22:35:03.750 105 12537.88 174.45 54701.57 88888.00 2015-04-15 22:35:03.875 105 12537.88 174.45 54701.55 88888.00 2015-04-15 22:35:04.000 105 12537.90 174.47 54701.55 88888.00 2015-04-15 22:35:04.125 105 12537.88 174.47 54701.57 88888.00 2015-04-15 22:35:04.250 105 12537.80 174.43 54701.55 88888.00 2015-04-15 22:35:04.375 105 12537.88 174.40 54701.57 88888.00 2015-04-15 22:35:04.500 105 12537.92 174.40 54701.57 88888.00 2015-04-15 22:35:04.625 105 12537.88 174.38 54701.55 88888.00 2015-04-15 22:35:04.750 105 12537.92 174.38 54701.57 88888.00 2015-04-15 22:35:04.875 105 12537.98 174.40 54701.57 88888.00 2015-04-15 22:35:05.000 105 12537.92 174.38 54701.57 88888.00 2015-04-15 22:35:05.125 105 12537.80 174.38 54701.57 88888.00 2015-04-15 22:35:05.250 105 12537.77 174.32 54701.60 88888.00 2015-04-15 22:35:05.375 105 12537.92 174.30 54701.57 88888.00 2015-04-15 22:35:05.500 105 12538.02 174.30 54701.57 88888.00 2015-04-15 22:35:05.625 105 12538.00 174.32 54701.57 88888.00 2015-04-15 22:35:05.750 105 12537.95 174.28 54701.57 88888.00 2015-04-15 22:35:05.875 105 12537.95 174.28 54701.57 88888.00 2015-04-15 22:35:06.000 105 12538.00 174.25 54701.57 88888.00 2015-04-15 22:35:06.125 105 12538.00 174.25 54701.57 88888.00 2015-04-15 22:35:06.250 105 12537.95 174.20 54701.57 88888.00 2015-04-15 22:35:06.375 105 12537.95 174.20 54701.55 88888.00 2015-04-15 22:35:06.500 105 12537.92 174.20 54701.55 88888.00 2015-04-15 22:35:06.625 105 12537.92 174.18 54701.57 88888.00 2015-04-15 22:35:06.750 105 12538.00 174.18 54701.60 88888.00 2015-04-15 22:35:06.875 105 12538.02 174.20 54701.60 88888.00 2015-04-15 22:35:07.000 105 12538.05 174.12 54701.55 88888.00 2015-04-15 22:35:07.125 105 12538.00 174.10 54701.57 88888.00 2015-04-15 22:35:07.250 105 12537.98 174.07 54701.57 88888.00 2015-04-15 22:35:07.375 105 12538.05 174.07 54701.57 88888.00 2015-04-15 22:35:07.500 105 12538.05 174.05 54701.60 88888.00 2015-04-15 22:35:07.625 105 12538.08 174.05 54701.60 88888.00 2015-04-15 22:35:07.750 105 12538.10 174.05 54701.60 88888.00 2015-04-15 22:35:07.875 105 12538.15 174.00 54701.60 88888.00 2015-04-15 22:35:08.000 105 12538.15 173.97 54701.60 88888.00 2015-04-15 22:35:08.125 105 12538.10 174.00 54701.62 88888.00 2015-04-15 22:35:08.250 105 12538.12 173.97 54701.60 88888.00 2015-04-15 22:35:08.375 105 12538.12 174.00 54701.60 88888.00 2015-04-15 22:35:08.500 105 12538.12 173.95 54701.60 88888.00 2015-04-15 22:35:08.625 105 12538.17 173.95 54701.60 88888.00 2015-04-15 22:35:08.750 105 12538.20 173.95 54701.62 88888.00 2015-04-15 22:35:08.875 105 12538.25 173.90 54701.57 88888.00 2015-04-15 22:35:09.000 105 12538.25 173.88 54701.57 88888.00 2015-04-15 22:35:09.125 105 12538.20 173.88 54701.57 88888.00 2015-04-15 22:35:09.250 105 12538.23 173.85 54701.55 88888.00 2015-04-15 22:35:09.375 105 12538.33 173.85 54701.55 88888.00 2015-04-15 22:35:09.500 105 12538.30 173.82 54701.55 88888.00 2015-04-15 22:35:09.625 105 12538.30 173.85 54701.55 88888.00 2015-04-15 22:35:09.750 105 12538.35 173.82 54701.55 88888.00 2015-04-15 22:35:09.875 105 12538.30 173.78 54701.57 88888.00 2015-04-15 22:35:10.000 105 12538.27 173.72 54701.55 88888.00 2015-04-15 22:35:10.125 105 12538.35 173.72 54701.57 88888.00 2015-04-15 22:35:10.250 105 12538.27 173.70 54701.57 88888.00 2015-04-15 22:35:10.375 105 12538.38 173.72 54701.57 88888.00 2015-04-15 22:35:10.500 105 12538.40 173.72 54701.57 88888.00 2015-04-15 22:35:10.625 105 12538.40 173.70 54701.55 88888.00 2015-04-15 22:35:10.750 105 12538.42 173.70 54701.53 88888.00 2015-04-15 22:35:10.875 105 12538.42 173.62 54701.50 88888.00 2015-04-15 22:35:11.000 105 12538.42 173.60 54701.50 88888.00 2015-04-15 22:35:11.125 105 12538.42 173.62 54701.53 88888.00 2015-04-15 22:35:11.250 105 12538.42 173.57 54701.55 88888.00 2015-04-15 22:35:11.375 105 12538.58 173.60 54701.55 88888.00 2015-04-15 22:35:11.500 105 12538.58 173.60 54701.53 88888.00 2015-04-15 22:35:11.625 105 12538.58 173.57 54701.53 88888.00 2015-04-15 22:35:11.750 105 12538.62 173.57 54701.53 88888.00 2015-04-15 22:35:11.875 105 12538.67 173.55 54701.53 88888.00 2015-04-15 22:35:12.000 105 12538.65 173.53 54701.47 88888.00 2015-04-15 22:35:12.125 105 12538.60 173.50 54701.47 88888.00 2015-04-15 22:35:12.250 105 12538.58 173.47 54701.47 88888.00 2015-04-15 22:35:12.375 105 12538.60 173.50 54701.47 88888.00 2015-04-15 22:35:12.500 105 12538.65 173.53 54701.47 88888.00 2015-04-15 22:35:12.625 105 12538.65 173.53 54701.50 88888.00 2015-04-15 22:35:12.750 105 12538.65 173.47 54701.50 88888.00 2015-04-15 22:35:12.875 105 12538.67 173.47 54701.50 88888.00 2015-04-15 22:35:13.000 105 12538.73 173.45 54701.47 88888.00 2015-04-15 22:35:13.125 105 12538.75 173.43 54701.50 88888.00 2015-04-15 22:35:13.250 105 12538.77 173.43 54701.50 88888.00 2015-04-15 22:35:13.375 105 12538.83 173.43 54701.50 88888.00 2015-04-15 22:35:13.500 105 12538.77 173.43 54701.50 88888.00 2015-04-15 22:35:13.625 105 12538.73 173.43 54701.53 88888.00 2015-04-15 22:35:13.750 105 12538.80 173.40 54701.53 88888.00 2015-04-15 22:35:13.875 105 12538.90 173.40 54701.53 88888.00 2015-04-15 22:35:14.000 105 12538.92 173.40 54701.53 88888.00 2015-04-15 22:35:14.125 105 12538.98 173.43 54701.55 88888.00 2015-04-15 22:35:14.250 105 12539.00 173.38 54701.55 88888.00 2015-04-15 22:35:14.375 105 12539.05 173.40 54701.53 88888.00 2015-04-15 22:35:14.500 105 12539.05 173.38 54701.53 88888.00 2015-04-15 22:35:14.625 105 12539.00 173.35 54701.55 88888.00 2015-04-15 22:35:14.750 105 12539.02 173.35 54701.55 88888.00 2015-04-15 22:35:14.875 105 12539.08 173.35 54701.53 88888.00 2015-04-15 22:35:15.000 105 12539.12 173.35 54701.50 88888.00 2015-04-15 22:35:15.125 105 12539.12 173.35 54701.53 88888.00 2015-04-15 22:35:15.250 105 12539.15 173.32 54701.53 88888.00 2015-04-15 22:35:15.375 105 12539.17 173.30 54701.55 88888.00 2015-04-15 22:35:15.500 105 12539.15 173.30 54701.55 88888.00 2015-04-15 22:35:15.625 105 12539.20 173.32 54701.55 88888.00 2015-04-15 22:35:15.750 105 12539.25 173.32 54701.55 88888.00 2015-04-15 22:35:15.875 105 12539.30 173.32 54701.55 88888.00 2015-04-15 22:35:16.000 105 12539.33 173.32 54701.55 88888.00 2015-04-15 22:35:16.125 105 12539.30 173.32 54701.55 88888.00 2015-04-15 22:35:16.250 105 12539.27 173.32 54701.55 88888.00 2015-04-15 22:35:16.375 105 12539.27 173.32 54701.55 88888.00 2015-04-15 22:35:16.500 105 12539.30 173.35 54701.55 88888.00 2015-04-15 22:35:16.625 105 12539.30 173.32 54701.55 88888.00 2015-04-15 22:35:16.750 105 12539.38 173.32 54701.55 88888.00 2015-04-15 22:35:16.875 105 12539.42 173.32 54701.53 88888.00 2015-04-15 22:35:17.000 105 12539.38 173.32 54701.55 88888.00 2015-04-15 22:35:17.125 105 12539.38 173.32 54701.55 88888.00 2015-04-15 22:35:17.250 105 12539.40 173.30 54701.55 88888.00 2015-04-15 22:35:17.375 105 12539.42 173.35 54701.55 88888.00 2015-04-15 22:35:17.500 105 12539.48 173.35 54701.55 88888.00 2015-04-15 22:35:17.625 105 12539.50 173.35 54701.55 88888.00 2015-04-15 22:35:17.750 105 12539.50 173.35 54701.55 88888.00 2015-04-15 22:35:17.875 105 12539.50 173.38 54701.55 88888.00 2015-04-15 22:35:18.000 105 12539.50 173.38 54701.53 88888.00 2015-04-15 22:35:18.125 105 12539.55 173.35 54701.53 88888.00 2015-04-15 22:35:18.250 105 12539.58 173.35 54701.55 88888.00 2015-04-15 22:35:18.375 105 12539.60 173.38 54701.53 88888.00 2015-04-15 22:35:18.500 105 12539.62 173.40 54701.53 88888.00 2015-04-15 22:35:18.625 105 12539.60 173.38 54701.55 88888.00 2015-04-15 22:35:18.750 105 12539.65 173.38 54701.55 88888.00 2015-04-15 22:35:18.875 105 12539.75 173.38 54701.55 88888.00 2015-04-15 22:35:19.000 105 12539.80 173.40 54701.53 88888.00 2015-04-15 22:35:19.125 105 12539.73 173.43 54701.53 88888.00 2015-04-15 22:35:19.250 105 12539.73 173.40 54701.53 88888.00 2015-04-15 22:35:19.375 105 12539.80 173.43 54701.53 88888.00 2015-04-15 22:35:19.500 105 12539.83 173.40 54701.53 88888.00 2015-04-15 22:35:19.625 105 12539.83 173.43 54701.55 88888.00 2015-04-15 22:35:19.750 105 12539.80 173.40 54701.55 88888.00 2015-04-15 22:35:19.875 105 12539.77 173.40 54701.55 88888.00 2015-04-15 22:35:20.000 105 12539.80 173.43 54701.50 88888.00 2015-04-15 22:35:20.125 105 12539.80 173.43 54701.53 88888.00 2015-04-15 22:35:20.250 105 12539.83 173.43 54701.50 88888.00 2015-04-15 22:35:20.375 105 12539.90 173.43 54701.53 88888.00 2015-04-15 22:35:20.500 105 12539.92 173.45 54701.53 88888.00 2015-04-15 22:35:20.625 105 12539.90 173.43 54701.53 88888.00 2015-04-15 22:35:20.750 105 12539.83 173.38 54701.47 88888.00 2015-04-15 22:35:20.875 105 12539.85 173.43 54701.47 88888.00 2015-04-15 22:35:21.000 105 12539.90 173.45 54701.50 88888.00 2015-04-15 22:35:21.125 105 12539.92 173.47 54701.53 88888.00 2015-04-15 22:35:21.250 105 12539.88 173.43 54701.53 88888.00 2015-04-15 22:35:21.375 105 12539.90 173.45 54701.53 88888.00 2015-04-15 22:35:21.500 105 12539.92 173.45 54701.53 88888.00 2015-04-15 22:35:21.625 105 12539.92 173.43 54701.50 88888.00 2015-04-15 22:35:21.750 105 12539.95 173.40 54701.53 88888.00 2015-04-15 22:35:21.875 105 12539.98 173.43 54701.53 88888.00 2015-04-15 22:35:22.000 105 12539.92 173.40 54701.50 88888.00 2015-04-15 22:35:22.125 105 12539.90 173.38 54701.53 88888.00 2015-04-15 22:35:22.250 105 12539.98 173.38 54701.53 88888.00 2015-04-15 22:35:22.375 105 12540.12 173.40 54701.50 88888.00 2015-04-15 22:35:22.500 105 12540.05 173.40 54701.53 88888.00 2015-04-15 22:35:22.625 105 12539.95 173.32 54701.50 88888.00 2015-04-15 22:35:22.750 105 12539.92 173.30 54701.50 88888.00 2015-04-15 22:35:22.875 105 12539.95 173.35 54701.47 88888.00 2015-04-15 22:35:23.000 105 12540.02 173.35 54701.47 88888.00 2015-04-15 22:35:23.125 105 12540.05 173.35 54701.50 88888.00 2015-04-15 22:35:23.250 105 12540.00 173.32 54701.47 88888.00 2015-04-15 22:35:23.375 105 12540.00 173.32 54701.47 88888.00 2015-04-15 22:35:23.500 105 12540.05 173.30 54701.50 88888.00 2015-04-15 22:35:23.625 105 12540.02 173.28 54701.50 88888.00 2015-04-15 22:35:23.750 105 12540.02 173.25 54701.53 88888.00 2015-04-15 22:35:23.875 105 12540.08 173.22 54701.50 88888.00 2015-04-15 22:35:24.000 105 12540.08 173.20 54701.53 88888.00 2015-04-15 22:35:24.125 105 12540.12 173.22 54701.53 88888.00 2015-04-15 22:35:24.250 105 12540.12 173.18 54701.53 88888.00 2015-04-15 22:35:24.375 105 12540.10 173.18 54701.53 88888.00 2015-04-15 22:35:24.500 105 12540.08 173.15 54701.53 88888.00 2015-04-15 22:35:24.625 105 12540.05 173.12 54701.50 88888.00 2015-04-15 22:35:24.750 105 12540.05 173.10 54701.50 88888.00 2015-04-15 22:35:24.875 105 12540.05 173.07 54701.47 88888.00 2015-04-15 22:35:25.000 105 12540.15 173.03 54701.50 88888.00 2015-04-15 22:35:25.125 105 12540.17 173.05 54701.53 88888.00 2015-04-15 22:35:25.250 105 12540.10 173.03 54701.53 88888.00 2015-04-15 22:35:25.375 105 12540.12 173.00 54701.50 88888.00 2015-04-15 22:35:25.500 105 12540.10 172.97 54701.50 88888.00 2015-04-15 22:35:25.625 105 12540.10 172.97 54701.50 88888.00 2015-04-15 22:35:25.750 105 12540.12 172.95 54701.53 88888.00 2015-04-15 22:35:25.875 105 12540.08 172.93 54701.53 88888.00 2015-04-15 22:35:26.000 105 12540.08 172.88 54701.53 88888.00 2015-04-15 22:35:26.125 105 12540.15 172.85 54701.53 88888.00 2015-04-15 22:35:26.250 105 12540.27 172.78 54701.55 88888.00 2015-04-15 22:35:26.375 105 12540.33 172.80 54701.55 88888.00 2015-04-15 22:35:26.500 105 12540.25 172.82 54701.55 88888.00 2015-04-15 22:35:26.625 105 12540.27 172.80 54701.55 88888.00 2015-04-15 22:35:26.750 105 12540.23 172.78 54701.55 88888.00 2015-04-15 22:35:26.875 105 12540.12 172.72 54701.57 88888.00 2015-04-15 22:35:27.000 105 12540.15 172.68 54701.55 88888.00 2015-04-15 22:35:27.125 105 12540.08 172.65 54701.55 88888.00 2015-04-15 22:35:27.250 105 12540.10 172.60 54701.57 88888.00 2015-04-15 22:35:27.375 105 12540.10 172.60 54701.57 88888.00 2015-04-15 22:35:27.500 105 12540.08 172.60 54701.60 88888.00 2015-04-15 22:35:27.625 105 12540.02 172.55 54701.57 88888.00 2015-04-15 22:35:27.750 105 12540.05 172.47 54701.57 88888.00 2015-04-15 22:35:27.875 105 12540.08 172.47 54701.57 88888.00 2015-04-15 22:35:28.000 105 12540.08 172.45 54701.55 88888.00 2015-04-15 22:35:28.125 105 12540.02 172.40 54701.57 88888.00 2015-04-15 22:35:28.250 105 12539.95 172.32 54701.57 88888.00 2015-04-15 22:35:28.375 105 12540.02 172.35 54701.57 88888.00 2015-04-15 22:35:28.500 105 12540.02 172.32 54701.57 88888.00 2015-04-15 22:35:28.625 105 12540.05 172.30 54701.57 88888.00 2015-04-15 22:35:28.750 105 12540.02 172.28 54701.60 88888.00 2015-04-15 22:35:28.875 105 12540.02 172.28 54701.62 88888.00 2015-04-15 22:35:29.000 105 12539.95 172.28 54701.62 88888.00 2015-04-15 22:35:29.125 105 12539.92 172.22 54701.62 88888.00 2015-04-15 22:35:29.250 105 12539.92 172.20 54701.62 88888.00 2015-04-15 22:35:29.375 105 12539.95 172.18 54701.65 88888.00 2015-04-15 22:35:29.500 105 12539.95 172.15 54701.62 88888.00 2015-04-15 22:35:29.625 105 12539.88 172.07 54701.62 88888.00 2015-04-15 22:35:29.750 105 12539.88 172.10 54701.62 88888.00 2015-04-15 22:35:29.875 105 12539.92 172.10 54701.62 88888.00 2015-04-15 22:35:30.000 105 12539.92 172.07 54701.62 88888.00 2015-04-15 22:35:30.125 105 12539.90 172.10 54701.65 88888.00 2015-04-15 22:35:30.250 105 12539.75 172.03 54701.65 88888.00 2015-04-15 22:35:30.375 105 12539.70 172.03 54701.65 88888.00 2015-04-15 22:35:30.500 105 12539.70 172.03 54701.62 88888.00 2015-04-15 22:35:30.625 105 12539.75 172.03 54701.65 88888.00 2015-04-15 22:35:30.750 105 12539.73 172.00 54701.68 88888.00 2015-04-15 22:35:30.875 105 12539.70 171.97 54701.68 88888.00 2015-04-15 22:35:31.000 105 12539.67 171.97 54701.65 88888.00 2015-04-15 22:35:31.125 105 12539.65 171.97 54701.70 88888.00 2015-04-15 22:35:31.250 105 12539.65 171.97 54701.72 88888.00 2015-04-15 22:35:31.375 105 12539.70 171.95 54701.70 88888.00 2015-04-15 22:35:31.500 105 12539.65 171.95 54701.70 88888.00 2015-04-15 22:35:31.625 105 12539.62 171.95 54701.72 88888.00 2015-04-15 22:35:31.750 105 12539.55 171.95 54701.75 88888.00 2015-04-15 22:35:31.875 105 12539.52 171.95 54701.78 88888.00 2015-04-15 22:35:32.000 105 12539.55 171.93 54701.78 88888.00 2015-04-15 22:35:32.125 105 12539.55 171.93 54701.78 88888.00 2015-04-15 22:35:32.250 105 12539.55 171.90 54701.75 88888.00 2015-04-15 22:35:32.375 105 12539.58 171.93 54701.72 88888.00 2015-04-15 22:35:32.500 105 12539.50 171.93 54701.72 88888.00 2015-04-15 22:35:32.625 105 12539.48 171.93 54701.75 88888.00 2015-04-15 22:35:32.750 105 12539.50 171.93 54701.78 88888.00 2015-04-15 22:35:32.875 105 12539.48 171.90 54701.78 88888.00 2015-04-15 22:35:33.000 105 12539.48 171.88 54701.75 88888.00 2015-04-15 22:35:33.125 105 12539.48 171.90 54701.78 88888.00 2015-04-15 22:35:33.250 105 12539.42 171.90 54701.78 88888.00 2015-04-15 22:35:33.375 105 12539.40 171.93 54701.80 88888.00 2015-04-15 22:35:33.500 105 12539.38 171.93 54701.80 88888.00 2015-04-15 22:35:33.625 105 12539.38 171.90 54701.80 88888.00 2015-04-15 22:35:33.750 105 12539.35 171.93 54701.82 88888.00 2015-04-15 22:35:33.875 105 12539.38 171.93 54701.78 88888.00 2015-04-15 22:35:34.000 105 12539.38 171.93 54701.78 88888.00 2015-04-15 22:35:34.125 105 12539.35 171.95 54701.80 88888.00 2015-04-15 22:35:34.250 105 12539.27 171.93 54701.80 88888.00 2015-04-15 22:35:34.375 105 12539.30 171.93 54701.80 88888.00 2015-04-15 22:35:34.500 105 12539.25 171.95 54701.78 88888.00 2015-04-15 22:35:34.625 105 12539.20 171.93 54701.78 88888.00 2015-04-15 22:35:34.750 105 12539.20 171.93 54701.80 88888.00 2015-04-15 22:35:34.875 105 12539.25 171.95 54701.82 88888.00 2015-04-15 22:35:35.000 105 12539.33 171.95 54701.80 88888.00 2015-04-15 22:35:35.125 105 12539.30 171.95 54701.80 88888.00 2015-04-15 22:35:35.250 105 12539.25 171.97 54701.82 88888.00 2015-04-15 22:35:35.375 105 12539.23 172.00 54701.82 88888.00 2015-04-15 22:35:35.500 105 12539.25 172.00 54701.85 88888.00 2015-04-15 22:35:35.625 105 12539.30 171.97 54701.85 88888.00 2015-04-15 22:35:35.750 105 12539.30 171.97 54701.82 88888.00 2015-04-15 22:35:35.875 105 12539.27 171.95 54701.80 88888.00 2015-04-15 22:35:36.000 105 12539.25 171.97 54701.80 88888.00 2015-04-15 22:35:36.125 105 12539.27 171.97 54701.85 88888.00 2015-04-15 22:35:36.250 105 12539.27 171.97 54701.85 88888.00 2015-04-15 22:35:36.375 105 12539.27 171.97 54701.82 88888.00 2015-04-15 22:35:36.500 105 12539.23 171.95 54701.85 88888.00 2015-04-15 22:35:36.625 105 12539.20 171.97 54701.82 88888.00 2015-04-15 22:35:36.750 105 12539.25 171.97 54701.85 88888.00 2015-04-15 22:35:36.875 105 12539.25 171.95 54701.85 88888.00 2015-04-15 22:35:37.000 105 12539.23 171.95 54701.85 88888.00 2015-04-15 22:35:37.125 105 12539.20 171.97 54701.85 88888.00 2015-04-15 22:35:37.250 105 12539.23 171.97 54701.90 88888.00 2015-04-15 22:35:37.375 105 12539.27 171.97 54701.85 88888.00 2015-04-15 22:35:37.500 105 12539.23 171.95 54701.85 88888.00 2015-04-15 22:35:37.625 105 12539.17 171.97 54701.85 88888.00 2015-04-15 22:35:37.750 105 12539.17 171.95 54701.82 88888.00 2015-04-15 22:35:37.875 105 12539.12 171.93 54701.85 88888.00 2015-04-15 22:35:38.000 105 12539.15 171.93 54701.85 88888.00 2015-04-15 22:35:38.125 105 12539.17 171.93 54701.85 88888.00 2015-04-15 22:35:38.250 105 12539.15 171.90 54701.88 88888.00 2015-04-15 22:35:38.375 105 12539.17 171.90 54701.88 88888.00 2015-04-15 22:35:38.500 105 12539.23 171.93 54701.88 88888.00 2015-04-15 22:35:38.625 105 12539.25 171.88 54701.85 88888.00 2015-04-15 22:35:38.750 105 12539.20 171.88 54701.85 88888.00 2015-04-15 22:35:38.875 105 12539.15 171.88 54701.82 88888.00 2015-04-15 22:35:39.000 105 12539.17 171.85 54701.82 88888.00 2015-04-15 22:35:39.125 105 12539.20 171.85 54701.88 88888.00 2015-04-15 22:35:39.250 105 12539.17 171.85 54701.85 88888.00 2015-04-15 22:35:39.375 105 12539.15 171.82 54701.85 88888.00 2015-04-15 22:35:39.500 105 12539.15 171.80 54701.88 88888.00 2015-04-15 22:35:39.625 105 12539.15 171.78 54701.90 88888.00 2015-04-15 22:35:39.750 105 12539.15 171.82 54701.90 88888.00 2015-04-15 22:35:39.875 105 12539.12 171.82 54701.85 88888.00 2015-04-15 22:35:40.000 105 12539.12 171.78 54701.80 88888.00 2015-04-15 22:35:40.125 105 12539.20 171.78 54701.85 88888.00 2015-04-15 22:35:40.250 105 12539.25 171.78 54701.85 88888.00 2015-04-15 22:35:40.375 105 12539.25 171.78 54701.85 88888.00 2015-04-15 22:35:40.500 105 12539.23 171.80 54701.82 88888.00 2015-04-15 22:35:40.625 105 12539.20 171.80 54701.82 88888.00 2015-04-15 22:35:40.750 105 12539.25 171.72 54701.80 88888.00 2015-04-15 22:35:40.875 105 12539.25 171.70 54701.82 88888.00 2015-04-15 22:35:41.000 105 12539.25 171.72 54701.82 88888.00 2015-04-15 22:35:41.125 105 12539.27 171.78 54701.82 88888.00 2015-04-15 22:35:41.250 105 12539.25 171.72 54701.82 88888.00 2015-04-15 22:35:41.375 105 12539.23 171.70 54701.82 88888.00 2015-04-15 22:35:41.500 105 12539.17 171.70 54701.78 88888.00 2015-04-15 22:35:41.625 105 12539.20 171.70 54701.78 88888.00 2015-04-15 22:35:41.750 105 12539.30 171.70 54701.80 88888.00 2015-04-15 22:35:41.875 105 12539.33 171.72 54701.75 88888.00 2015-04-15 22:35:42.000 105 12539.30 171.68 54701.72 88888.00 2015-04-15 22:35:42.125 105 12539.27 171.65 54701.72 88888.00 2015-04-15 22:35:42.250 105 12539.27 171.68 54701.75 88888.00 2015-04-15 22:35:42.375 105 12539.30 171.68 54701.75 88888.00 2015-04-15 22:35:42.500 105 12539.23 171.70 54701.75 88888.00 2015-04-15 22:35:42.625 105 12539.23 171.68 54701.78 88888.00 2015-04-15 22:35:42.750 105 12539.25 171.68 54701.75 88888.00 2015-04-15 22:35:42.875 105 12539.20 171.70 54701.75 88888.00 2015-04-15 22:35:43.000 105 12539.20 171.65 54701.75 88888.00 2015-04-15 22:35:43.125 105 12539.17 171.68 54701.78 88888.00 2015-04-15 22:35:43.250 105 12539.12 171.70 54701.78 88888.00 2015-04-15 22:35:43.375 105 12539.20 171.70 54701.75 88888.00 2015-04-15 22:35:43.500 105 12539.23 171.70 54701.75 88888.00 2015-04-15 22:35:43.625 105 12539.20 171.70 54701.72 88888.00 2015-04-15 22:35:43.750 105 12539.20 171.68 54701.72 88888.00 2015-04-15 22:35:43.875 105 12539.17 171.70 54701.72 88888.00 2015-04-15 22:35:44.000 105 12539.17 171.75 54701.72 88888.00 2015-04-15 22:35:44.125 105 12539.17 171.72 54701.72 88888.00 2015-04-15 22:35:44.250 105 12539.17 171.70 54701.70 88888.00 2015-04-15 22:35:44.375 105 12539.20 171.72 54701.70 88888.00 2015-04-15 22:35:44.500 105 12539.25 171.75 54701.70 88888.00 2015-04-15 22:35:44.625 105 12539.30 171.70 54701.70 88888.00 2015-04-15 22:35:44.750 105 12539.35 171.72 54701.72 88888.00 2015-04-15 22:35:44.875 105 12539.38 171.78 54701.72 88888.00 2015-04-15 22:35:45.000 105 12539.40 171.80 54701.72 88888.00 2015-04-15 22:35:45.125 105 12539.40 171.80 54701.70 88888.00 2015-04-15 22:35:45.250 105 12539.35 171.82 54701.70 88888.00 2015-04-15 22:35:45.375 105 12539.38 171.82 54701.68 88888.00 2015-04-15 22:35:45.500 105 12539.35 171.85 54701.68 88888.00 2015-04-15 22:35:45.625 105 12539.42 171.88 54701.68 88888.00 2015-04-15 22:35:45.750 105 12539.45 171.82 54701.68 88888.00 2015-04-15 22:35:45.875 105 12539.45 171.80 54701.68 88888.00 2015-04-15 22:35:46.000 105 12539.52 171.85 54701.68 88888.00 2015-04-15 22:35:46.125 105 12539.58 171.85 54701.65 88888.00 2015-04-15 22:35:46.250 105 12539.50 171.85 54701.65 88888.00 2015-04-15 22:35:46.375 105 12539.52 171.88 54701.65 88888.00 2015-04-15 22:35:46.500 105 12539.55 171.90 54701.68 88888.00 2015-04-15 22:35:46.625 105 12539.55 171.93 54701.68 88888.00 2015-04-15 22:35:46.750 105 12539.55 171.93 54701.68 88888.00 2015-04-15 22:35:46.875 105 12539.62 171.95 54701.65 88888.00 2015-04-15 22:35:47.000 105 12539.67 171.93 54701.65 88888.00 2015-04-15 22:35:47.125 105 12539.65 171.95 54701.62 88888.00 2015-04-15 22:35:47.250 105 12539.62 171.93 54701.62 88888.00 2015-04-15 22:35:47.375 105 12539.70 171.95 54701.60 88888.00 2015-04-15 22:35:47.500 105 12539.67 171.97 54701.60 88888.00 2015-04-15 22:35:47.625 105 12539.67 172.00 54701.60 88888.00 2015-04-15 22:35:47.750 105 12539.73 171.97 54701.60 88888.00 2015-04-15 22:35:47.875 105 12539.77 171.97 54701.60 88888.00 2015-04-15 22:35:48.000 105 12539.77 171.97 54701.60 88888.00 2015-04-15 22:35:48.125 105 12539.73 172.00 54701.62 88888.00 2015-04-15 22:35:48.250 105 12539.73 172.00 54701.57 88888.00 2015-04-15 22:35:48.375 105 12539.77 172.03 54701.57 88888.00 2015-04-15 22:35:48.500 105 12539.77 172.05 54701.60 88888.00 2015-04-15 22:35:48.625 105 12539.80 172.05 54701.57 88888.00 2015-04-15 22:35:48.750 105 12539.77 172.05 54701.55 88888.00 2015-04-15 22:35:48.875 105 12539.77 172.05 54701.57 88888.00 2015-04-15 22:35:49.000 105 12539.80 172.07 54701.55 88888.00 2015-04-15 22:35:49.125 105 12539.77 172.07 54701.57 88888.00 2015-04-15 22:35:49.250 105 12539.83 172.07 54701.57 88888.00 2015-04-15 22:35:49.375 105 12539.88 172.07 54701.57 88888.00 2015-04-15 22:35:49.500 105 12539.90 172.07 54701.57 88888.00 2015-04-15 22:35:49.625 105 12539.92 172.10 54701.57 88888.00 2015-04-15 22:35:49.750 105 12539.98 172.12 54701.55 88888.00 2015-04-15 22:35:49.875 105 12540.05 172.07 54701.55 88888.00 2015-04-15 22:35:50.000 105 12539.98 172.07 54701.53 88888.00 2015-04-15 22:35:50.125 105 12539.95 172.07 54701.53 88888.00 2015-04-15 22:35:50.250 105 12540.00 172.07 54701.53 88888.00 2015-04-15 22:35:50.375 105 12540.10 172.10 54701.55 88888.00 2015-04-15 22:35:50.500 105 12540.08 172.05 54701.50 88888.00 2015-04-15 22:35:50.625 105 12540.02 172.07 54701.50 88888.00 2015-04-15 22:35:50.750 105 12540.05 172.07 54701.53 88888.00 2015-04-15 22:35:50.875 105 12540.12 172.10 54701.53 88888.00 2015-04-15 22:35:51.000 105 12540.25 172.10 54701.53 88888.00 2015-04-15 22:35:51.125 105 12540.30 172.07 54701.57 88888.00 2015-04-15 22:35:51.250 105 12540.25 172.03 54701.55 88888.00 2015-04-15 22:35:51.375 105 12540.20 172.03 54701.55 88888.00 2015-04-15 22:35:51.500 105 12540.20 172.03 54701.53 88888.00 2015-04-15 22:35:51.625 105 12540.30 172.07 54701.53 88888.00 2015-04-15 22:35:51.750 105 12540.38 172.12 54701.53 88888.00 2015-04-15 22:35:51.875 105 12540.40 172.10 54701.53 88888.00 2015-04-15 22:35:52.000 105 12540.35 172.03 54701.50 88888.00 2015-04-15 22:35:52.125 105 12540.40 172.05 54701.55 88888.00 2015-04-15 22:35:52.250 105 12540.45 172.05 54701.55 88888.00 2015-04-15 22:35:52.375 105 12540.42 172.05 54701.50 88888.00 2015-04-15 22:35:52.500 105 12540.40 172.03 54701.50 88888.00 2015-04-15 22:35:52.625 105 12540.40 172.00 54701.53 88888.00 2015-04-15 22:35:52.750 105 12540.48 171.97 54701.53 88888.00 2015-04-15 22:35:52.875 105 12540.50 172.00 54701.50 88888.00 2015-04-15 22:35:53.000 105 12540.58 172.00 54701.53 88888.00 2015-04-15 22:35:53.125 105 12540.58 172.03 54701.53 88888.00 2015-04-15 22:35:53.250 105 12540.52 172.00 54701.50 88888.00 2015-04-15 22:35:53.375 105 12540.50 171.97 54701.53 88888.00 2015-04-15 22:35:53.500 105 12540.55 171.95 54701.55 88888.00 2015-04-15 22:35:53.625 105 12540.60 171.95 54701.53 88888.00 2015-04-15 22:35:53.750 105 12540.62 171.97 54701.53 88888.00 2015-04-15 22:35:53.875 105 12540.58 171.95 54701.50 88888.00 2015-04-15 22:35:54.000 105 12540.55 171.93 54701.50 88888.00 2015-04-15 22:35:54.125 105 12540.55 171.90 54701.53 88888.00 2015-04-15 22:35:54.250 105 12540.58 171.85 54701.55 88888.00 2015-04-15 22:35:54.375 105 12540.65 171.85 54701.53 88888.00 2015-04-15 22:35:54.500 105 12540.65 171.82 54701.53 88888.00 2015-04-15 22:35:54.625 105 12540.67 171.88 54701.55 88888.00 2015-04-15 22:35:54.750 105 12540.67 171.85 54701.53 88888.00 2015-04-15 22:35:54.875 105 12540.62 171.82 54701.50 88888.00 2015-04-15 22:35:55.000 105 12540.62 171.78 54701.45 88888.00 2015-04-15 22:35:55.125 105 12540.73 171.78 54701.47 88888.00 2015-04-15 22:35:55.250 105 12540.65 171.72 54701.47 88888.00 2015-04-15 22:35:55.375 105 12540.70 171.72 54701.47 88888.00 2015-04-15 22:35:55.500 105 12540.70 171.72 54701.50 88888.00 2015-04-15 22:35:55.625 105 12540.70 171.68 54701.50 88888.00 2015-04-15 22:35:55.750 105 12540.75 171.70 54701.53 88888.00 2015-04-15 22:35:55.875 105 12540.75 171.70 54701.53 88888.00 2015-04-15 22:35:56.000 105 12540.73 171.62 54701.50 88888.00 2015-04-15 22:35:56.125 105 12540.77 171.60 54701.50 88888.00 2015-04-15 22:35:56.250 105 12540.80 171.53 54701.47 88888.00 2015-04-15 22:35:56.375 105 12540.80 171.53 54701.47 88888.00 2015-04-15 22:35:56.500 105 12540.75 171.50 54701.50 88888.00 2015-04-15 22:35:56.625 105 12540.80 171.47 54701.50 88888.00 2015-04-15 22:35:56.750 105 12540.77 171.47 54701.50 88888.00 2015-04-15 22:35:56.875 105 12540.73 171.43 54701.50 88888.00 2015-04-15 22:35:57.000 105 12540.75 171.35 54701.50 88888.00 2015-04-15 22:35:57.125 105 12540.73 171.32 54701.50 88888.00 2015-04-15 22:35:57.250 105 12540.62 171.32 54701.53 88888.00 2015-04-15 22:35:57.375 105 12540.65 171.32 54701.50 88888.00 2015-04-15 22:35:57.500 105 12540.65 171.28 54701.53 88888.00 2015-04-15 22:35:57.625 105 12540.65 171.25 54701.53 88888.00 2015-04-15 22:35:57.750 105 12540.67 171.25 54701.53 88888.00 2015-04-15 22:35:57.875 105 12540.73 171.22 54701.53 88888.00 2015-04-15 22:35:58.000 105 12540.70 171.15 54701.50 88888.00 2015-04-15 22:35:58.125 105 12540.67 171.12 54701.50 88888.00 2015-04-15 22:35:58.250 105 12540.60 171.10 54701.53 88888.00 2015-04-15 22:35:58.375 105 12540.62 171.10 54701.53 88888.00 2015-04-15 22:35:58.500 105 12540.67 171.10 54701.55 88888.00 2015-04-15 22:35:58.625 105 12540.62 171.00 54701.53 88888.00 2015-04-15 22:35:58.750 105 12540.60 170.93 54701.53 88888.00 2015-04-15 22:35:58.875 105 12540.67 170.88 54701.53 88888.00 2015-04-15 22:35:59.000 105 12540.65 170.85 54701.55 88888.00 2015-04-15 22:35:59.125 105 12540.65 170.82 54701.57 88888.00 2015-04-15 22:35:59.250 105 12540.60 170.80 54701.57 88888.00 2015-04-15 22:35:59.375 105 12540.62 170.78 54701.55 88888.00 2015-04-15 22:35:59.500 105 12540.60 170.72 54701.60 88888.00 2015-04-15 22:35:59.625 105 12540.55 170.68 54701.62 88888.00 2015-04-15 22:35:59.750 105 12540.58 170.65 54701.62 88888.00 2015-04-15 22:35:59.875 105 12540.55 170.60 54701.62 88888.00 2015-04-15 22:36:00.000 105 12540.45 170.55 54701.60 88888.00 2015-04-15 22:36:00.125 105 12540.42 170.53 54701.62 88888.00 2015-04-15 22:36:00.250 105 12540.40 170.45 54701.65 88888.00 2015-04-15 22:36:00.375 105 12540.40 170.43 54701.65 88888.00 2015-04-15 22:36:00.500 105 12540.42 170.40 54701.62 88888.00 2015-04-15 22:36:00.625 105 12540.42 170.38 54701.65 88888.00 2015-04-15 22:36:00.750 105 12540.42 170.35 54701.65 88888.00 2015-04-15 22:36:00.875 105 12540.35 170.25 54701.65 88888.00 2015-04-15 22:36:01.000 105 12540.30 170.22 54701.65 88888.00 2015-04-15 22:36:01.125 105 12540.30 170.20 54701.65 88888.00 2015-04-15 22:36:01.250 105 12540.23 170.18 54701.68 88888.00 2015-04-15 22:36:01.375 105 12540.20 170.12 54701.68 88888.00 2015-04-15 22:36:01.500 105 12540.20 170.07 54701.70 88888.00 2015-04-15 22:36:01.625 105 12540.23 170.03 54701.70 88888.00 2015-04-15 22:36:01.750 105 12540.17 170.00 54701.70 88888.00 2015-04-15 22:36:01.875 105 12540.12 169.95 54701.70 88888.00 2015-04-15 22:36:02.000 105 12540.17 169.93 54701.70 88888.00 2015-04-15 22:36:02.125 105 12540.17 169.95 54701.78 88888.00 2015-04-15 22:36:02.250 105 12540.12 169.90 54701.75 88888.00 2015-04-15 22:36:02.375 105 12540.15 169.85 54701.75 88888.00 2015-04-15 22:36:02.500 105 12540.12 169.80 54701.75 88888.00 2015-04-15 22:36:02.625 105 12540.05 169.72 54701.75 88888.00 2015-04-15 22:36:02.750 105 12539.98 169.70 54701.78 88888.00 2015-04-15 22:36:02.875 105 12539.95 169.68 54701.80 88888.00 2015-04-15 22:36:03.000 105 12539.92 169.62 54701.82 88888.00 2015-04-15 22:36:03.125 105 12539.88 169.60 54701.82 88888.00 2015-04-15 22:36:03.250 105 12539.88 169.55 54701.82 88888.00 2015-04-15 22:36:03.375 105 12539.88 169.53 54701.80 88888.00 2015-04-15 22:36:03.500 105 12539.88 169.50 54701.80 88888.00 2015-04-15 22:36:03.625 105 12539.88 169.50 54701.82 88888.00 2015-04-15 22:36:03.750 105 12539.85 169.45 54701.85 88888.00 2015-04-15 22:36:03.875 105 12539.80 169.38 54701.85 88888.00 2015-04-15 22:36:04.000 105 12539.75 169.35 54701.85 88888.00 2015-04-15 22:36:04.125 105 12539.75 169.35 54701.82 88888.00 2015-04-15 22:36:04.250 105 12539.70 169.32 54701.85 88888.00 2015-04-15 22:36:04.375 105 12539.65 169.32 54701.82 88888.00 2015-04-15 22:36:04.500 105 12539.60 169.25 54701.82 88888.00 2015-04-15 22:36:04.625 105 12539.60 169.20 54701.85 88888.00 2015-04-15 22:36:04.750 105 12539.62 169.20 54701.85 88888.00 2015-04-15 22:36:04.875 105 12539.62 169.18 54701.85 88888.00 2015-04-15 22:36:05.000 105 12539.62 169.18 54701.88 88888.00 2015-04-15 22:36:05.125 105 12539.58 169.12 54701.90 88888.00 2015-04-15 22:36:05.250 105 12539.45 169.05 54701.93 88888.00 2015-04-15 22:36:05.375 105 12539.40 169.03 54701.90 88888.00 2015-04-15 22:36:05.500 105 12539.30 169.03 54701.90 88888.00 2015-04-15 22:36:05.625 105 12539.33 169.03 54701.93 88888.00 2015-04-15 22:36:05.750 105 12539.33 168.97 54701.93 88888.00 2015-04-15 22:36:05.875 105 12539.30 168.93 54701.90 88888.00 2015-04-15 22:36:06.000 105 12539.27 168.90 54701.88 88888.00 2015-04-15 22:36:06.125 105 12539.30 168.90 54701.95 88888.00 2015-04-15 22:36:06.250 105 12539.30 168.85 54701.97 88888.00 2015-04-15 22:36:06.375 105 12539.30 168.82 54701.97 88888.00 2015-04-15 22:36:06.500 105 12539.27 168.80 54701.95 88888.00 2015-04-15 22:36:06.625 105 12539.27 168.80 54701.95 88888.00 2015-04-15 22:36:06.750 105 12539.27 168.80 54701.95 88888.00 2015-04-15 22:36:06.875 105 12539.27 168.80 54701.97 88888.00 2015-04-15 22:36:07.000 105 12539.25 168.80 54701.97 88888.00 2015-04-15 22:36:07.125 105 12539.23 168.75 54702.00 88888.00 2015-04-15 22:36:07.250 105 12539.12 168.72 54702.00 88888.00 2015-04-15 22:36:07.375 105 12539.12 168.72 54702.03 88888.00 2015-04-15 22:36:07.500 105 12539.10 168.70 54702.03 88888.00 2015-04-15 22:36:07.625 105 12539.10 168.68 54702.03 88888.00 2015-04-15 22:36:07.750 105 12539.10 168.70 54702.03 88888.00 2015-04-15 22:36:07.875 105 12539.02 168.70 54702.03 88888.00 2015-04-15 22:36:08.000 105 12539.02 168.65 54702.05 88888.00 2015-04-15 22:36:08.125 105 12539.00 168.62 54702.05 88888.00 2015-04-15 22:36:08.250 105 12538.92 168.60 54702.03 88888.00 2015-04-15 22:36:08.375 105 12538.92 168.60 54702.00 88888.00 2015-04-15 22:36:08.500 105 12538.95 168.57 54702.00 88888.00 2015-04-15 22:36:08.625 105 12538.95 168.57 54702.03 88888.00 2015-04-15 22:36:08.750 105 12538.85 168.60 54702.03 88888.00 2015-04-15 22:36:08.875 105 12538.83 168.55 54702.03 88888.00 2015-04-15 22:36:09.000 105 12538.88 168.53 54702.03 88888.00 2015-04-15 22:36:09.125 105 12538.85 168.53 54702.03 88888.00 2015-04-15 22:36:09.250 105 12538.88 168.50 54702.03 88888.00 2015-04-15 22:36:09.375 105 12538.90 168.55 54702.03 88888.00 2015-04-15 22:36:09.500 105 12538.85 168.57 54702.03 88888.00 2015-04-15 22:36:09.625 105 12538.83 168.55 54702.05 88888.00 2015-04-15 22:36:09.750 105 12538.80 168.57 54702.05 88888.00 2015-04-15 22:36:09.875 105 12538.73 168.50 54702.05 88888.00 2015-04-15 22:36:10.000 105 12538.65 168.50 54702.00 88888.00 2015-04-15 22:36:10.125 105 12538.60 168.53 54702.03 88888.00 2015-04-15 22:36:10.250 105 12538.60 168.50 54702.05 88888.00 2015-04-15 22:36:10.375 105 12538.70 168.47 54702.03 88888.00 2015-04-15 22:36:10.500 105 12538.73 168.50 54702.05 88888.00 2015-04-15 22:36:10.625 105 12538.73 168.50 54702.05 88888.00 2015-04-15 22:36:10.750 105 12538.67 168.50 54702.07 88888.00 2015-04-15 22:36:10.875 105 12538.65 168.53 54702.07 88888.00 2015-04-15 22:36:11.000 105 12538.65 168.47 54702.03 88888.00 2015-04-15 22:36:11.125 105 12538.62 168.47 54702.05 88888.00 2015-04-15 22:36:11.250 105 12538.60 168.50 54702.05 88888.00 2015-04-15 22:36:11.375 105 12538.60 168.50 54702.05 88888.00 2015-04-15 22:36:11.500 105 12538.52 168.47 54702.05 88888.00 2015-04-15 22:36:11.625 105 12538.50 168.45 54702.03 88888.00 2015-04-15 22:36:11.750 105 12538.50 168.45 54702.00 88888.00 2015-04-15 22:36:11.875 105 12538.52 168.47 54702.03 88888.00 2015-04-15 22:36:12.000 105 12538.45 168.45 54702.05 88888.00 2015-04-15 22:36:12.125 105 12538.45 168.45 54702.05 88888.00 2015-04-15 22:36:12.250 105 12538.48 168.45 54702.05 88888.00 2015-04-15 22:36:12.375 105 12538.55 168.45 54702.03 88888.00 2015-04-15 22:36:12.500 105 12538.58 168.45 54702.03 88888.00 2015-04-15 22:36:12.625 105 12538.58 168.43 54702.07 88888.00 2015-04-15 22:36:12.750 105 12538.52 168.43 54702.07 88888.00 2015-04-15 22:36:12.875 105 12538.50 168.40 54702.05 88888.00 2015-04-15 22:36:13.000 105 12538.45 168.38 54702.03 88888.00 2015-04-15 22:36:13.125 105 12538.42 168.35 54702.00 88888.00 2015-04-15 22:36:13.250 105 12538.40 168.38 54702.03 88888.00 2015-04-15 22:36:13.375 105 12538.42 168.40 54702.03 88888.00 2015-04-15 22:36:13.500 105 12538.45 168.38 54702.05 88888.00 2015-04-15 22:36:13.625 105 12538.42 168.35 54702.03 88888.00 2015-04-15 22:36:13.750 105 12538.42 168.32 54702.05 88888.00 2015-04-15 22:36:13.875 105 12538.38 168.35 54702.07 88888.00 2015-04-15 22:36:14.000 105 12538.38 168.35 54702.05 88888.00 2015-04-15 22:36:14.125 105 12538.35 168.35 54702.03 88888.00 2015-04-15 22:36:14.250 105 12538.33 168.30 54702.03 88888.00 2015-04-15 22:36:14.375 105 12538.35 168.32 54702.05 88888.00 2015-04-15 22:36:14.500 105 12538.38 168.30 54702.03 88888.00 2015-04-15 22:36:14.625 105 12538.30 168.32 54702.05 88888.00 2015-04-15 22:36:14.750 105 12538.25 168.25 54702.00 88888.00 2015-04-15 22:36:14.875 105 12538.30 168.22 54702.03 88888.00 2015-04-15 22:36:15.000 105 12538.33 168.22 54702.03 88888.00 2015-04-15 22:36:15.125 105 12538.25 168.25 54702.05 88888.00 2015-04-15 22:36:15.250 105 12538.15 168.22 54702.07 88888.00 2015-04-15 22:36:15.375 105 12538.12 168.20 54702.07 88888.00 2015-04-15 22:36:15.500 105 12538.12 168.18 54702.05 88888.00 2015-04-15 22:36:15.625 105 12538.15 168.15 54702.05 88888.00 2015-04-15 22:36:15.750 105 12538.12 168.15 54702.07 88888.00 2015-04-15 22:36:15.875 105 12538.08 168.12 54702.05 88888.00 2015-04-15 22:36:16.000 105 12538.02 168.10 54702.05 88888.00 2015-04-15 22:36:16.125 105 12538.02 168.10 54702.05 88888.00 2015-04-15 22:36:16.250 105 12538.00 168.07 54702.07 88888.00 2015-04-15 22:36:16.375 105 12538.02 168.10 54702.10 88888.00 2015-04-15 22:36:16.500 105 12538.00 168.07 54702.07 88888.00 2015-04-15 22:36:16.625 105 12537.95 168.03 54702.05 88888.00 2015-04-15 22:36:16.750 105 12537.90 167.97 54702.05 88888.00 2015-04-15 22:36:16.875 105 12537.95 167.95 54702.07 88888.00 2015-04-15 22:36:17.000 105 12537.92 167.95 54702.10 88888.00 2015-04-15 22:36:17.125 105 12537.90 167.97 54702.10 88888.00 2015-04-15 22:36:17.250 105 12537.83 167.90 54702.10 88888.00 2015-04-15 22:36:17.375 105 12537.75 167.90 54702.10 88888.00 2015-04-15 22:36:17.500 105 12537.75 167.85 54702.12 88888.00 2015-04-15 22:36:17.625 105 12537.80 167.85 54702.15 88888.00 2015-04-15 22:36:17.750 105 12537.75 167.85 54702.15 88888.00 2015-04-15 22:36:17.875 105 12537.67 167.85 54702.15 88888.00 2015-04-15 22:36:18.000 105 12537.67 167.80 54702.15 88888.00 2015-04-15 22:36:18.125 105 12537.67 167.78 54702.18 88888.00 2015-04-15 22:36:18.250 105 12537.60 167.75 54702.18 88888.00 2015-04-15 22:36:18.375 105 12537.58 167.75 54702.20 88888.00 2015-04-15 22:36:18.500 105 12537.55 167.72 54702.20 88888.00 2015-04-15 22:36:18.625 105 12537.50 167.72 54702.18 88888.00 2015-04-15 22:36:18.750 105 12537.48 167.70 54702.18 88888.00 2015-04-15 22:36:18.875 105 12537.52 167.68 54702.18 88888.00 2015-04-15 22:36:19.000 105 12537.42 167.65 54702.15 88888.00 2015-04-15 22:36:19.125 105 12537.30 167.65 54702.20 88888.00 2015-04-15 22:36:19.250 105 12537.25 167.62 54702.22 88888.00 2015-04-15 22:36:19.375 105 12537.30 167.62 54702.20 88888.00 2015-04-15 22:36:19.500 105 12537.25 167.57 54702.20 88888.00 2015-04-15 22:36:19.625 105 12537.20 167.55 54702.20 88888.00 2015-04-15 22:36:19.750 105 12537.17 167.57 54702.20 88888.00 2015-04-15 22:36:19.875 105 12537.17 167.55 54702.20 88888.00 2015-04-15 22:36:20.000 105 12537.15 167.53 54702.22 88888.00 2015-04-15 22:36:20.125 105 12537.10 167.53 54702.28 88888.00 2015-04-15 22:36:20.250 105 12537.05 167.47 54702.30 88888.00 2015-04-15 22:36:20.375 105 12537.10 167.43 54702.25 88888.00 2015-04-15 22:36:20.500 105 12537.08 167.43 54702.25 88888.00 2015-04-15 22:36:20.625 105 12537.10 167.38 54702.25 88888.00 2015-04-15 22:36:20.750 105 12537.12 167.40 54702.22 88888.00 2015-04-15 22:36:20.875 105 12537.02 167.40 54702.22 88888.00 2015-04-15 22:36:21.000 105 12536.92 167.38 54702.22 88888.00 2015-04-15 22:36:21.125 105 12536.83 167.32 54702.22 88888.00 2015-04-15 22:36:21.250 105 12536.77 167.32 54702.25 88888.00 2015-04-15 22:36:21.375 105 12536.80 167.32 54702.25 88888.00 2015-04-15 22:36:21.500 105 12536.77 167.30 54702.28 88888.00 2015-04-15 22:36:21.625 105 12536.73 167.28 54702.28 88888.00 2015-04-15 22:36:21.750 105 12536.62 167.25 54702.30 88888.00 2015-04-15 22:36:21.875 105 12536.62 167.22 54702.30 88888.00 2015-04-15 22:36:22.000 105 12536.70 167.22 54702.28 88888.00 2015-04-15 22:36:22.125 105 12536.70 167.22 54702.30 88888.00 2015-04-15 22:36:22.250 105 12536.65 167.20 54702.30 88888.00 2015-04-15 22:36:22.375 105 12536.65 167.20 54702.28 88888.00 2015-04-15 22:36:22.500 105 12536.62 167.18 54702.30 88888.00 2015-04-15 22:36:22.625 105 12536.55 167.18 54702.30 88888.00 2015-04-15 22:36:22.750 105 12536.48 167.18 54702.32 88888.00 2015-04-15 22:36:22.875 105 12536.40 167.18 54702.35 88888.00 2015-04-15 22:36:23.000 105 12536.38 167.15 54702.30 88888.00 2015-04-15 22:36:23.125 105 12536.35 167.12 54702.32 88888.00 2015-04-15 22:36:23.250 105 12536.35 167.12 54702.35 88888.00 2015-04-15 22:36:23.375 105 12536.33 167.12 54702.35 88888.00 2015-04-15 22:36:23.500 105 12536.33 167.12 54702.32 88888.00 2015-04-15 22:36:23.625 105 12536.30 167.10 54702.28 88888.00 2015-04-15 22:36:23.750 105 12536.27 167.10 54702.30 88888.00 2015-04-15 22:36:23.875 105 12536.33 167.10 54702.32 88888.00 2015-04-15 22:36:24.000 105 12536.27 167.07 54702.32 88888.00 2015-04-15 22:36:24.125 105 12536.20 167.07 54702.35 88888.00 2015-04-15 22:36:24.250 105 12536.15 167.05 54702.38 88888.00 2015-04-15 22:36:24.375 105 12536.25 167.03 54702.35 88888.00 2015-04-15 22:36:24.500 105 12536.20 167.03 54702.35 88888.00 2015-04-15 22:36:24.625 105 12536.17 167.05 54702.35 88888.00 2015-04-15 22:36:24.750 105 12536.15 167.07 54702.38 88888.00 2015-04-15 22:36:24.875 105 12536.12 167.03 54702.35 88888.00 2015-04-15 22:36:25.000 105 12536.08 167.03 54702.35 88888.00 2015-04-15 22:36:25.125 105 12536.05 167.03 54702.35 88888.00 2015-04-15 22:36:25.250 105 12536.05 167.03 54702.35 88888.00 2015-04-15 22:36:25.375 105 12536.05 167.00 54702.38 88888.00 2015-04-15 22:36:25.500 105 12536.08 167.03 54702.38 88888.00 2015-04-15 22:36:25.625 105 12536.05 167.03 54702.35 88888.00 2015-04-15 22:36:25.750 105 12536.00 167.03 54702.35 88888.00 2015-04-15 22:36:25.875 105 12535.95 167.03 54702.32 88888.00 2015-04-15 22:36:26.000 105 12535.95 167.03 54702.30 88888.00 2015-04-15 22:36:26.125 105 12535.90 167.03 54702.35 88888.00 2015-04-15 22:36:26.250 105 12535.83 167.05 54702.38 88888.00 2015-04-15 22:36:26.375 105 12535.88 167.07 54702.40 88888.00 2015-04-15 22:36:26.500 105 12535.88 167.07 54702.40 88888.00 2015-04-15 22:36:26.625 105 12535.83 167.03 54702.40 88888.00 2015-04-15 22:36:26.750 105 12535.83 167.03 54702.40 88888.00 2015-04-15 22:36:26.875 105 12535.77 167.05 54702.38 88888.00 2015-04-15 22:36:27.000 105 12535.75 167.05 54702.32 88888.00 2015-04-15 22:36:27.125 105 12535.77 167.05 54702.32 88888.00 2015-04-15 22:36:27.250 105 12535.73 167.07 54702.38 88888.00 2015-04-15 22:36:27.375 105 12535.75 167.10 54702.38 88888.00 2015-04-15 22:36:27.500 105 12535.67 167.07 54702.40 88888.00 2015-04-15 22:36:27.625 105 12535.62 167.07 54702.40 88888.00 2015-04-15 22:36:27.750 105 12535.65 167.10 54702.38 88888.00 2015-04-15 22:36:27.875 105 12535.65 167.12 54702.35 88888.00 2015-04-15 22:36:28.000 105 12535.65 167.12 54702.35 88888.00 2015-04-15 22:36:28.125 105 12535.58 167.10 54702.32 88888.00 2015-04-15 22:36:28.250 105 12535.55 167.07 54702.30 88888.00 2015-04-15 22:36:28.375 105 12535.62 167.12 54702.35 88888.00 2015-04-15 22:36:28.500 105 12535.62 167.15 54702.30 88888.00 2015-04-15 22:36:28.625 105 12535.60 167.15 54702.32 88888.00 2015-04-15 22:36:28.750 105 12535.60 167.15 54702.35 88888.00 2015-04-15 22:36:28.875 105 12535.62 167.15 54702.35 88888.00 2015-04-15 22:36:29.000 105 12535.62 167.18 54702.32 88888.00 2015-04-15 22:36:29.125 105 12535.62 167.22 54702.35 88888.00 2015-04-15 22:36:29.250 105 12535.65 167.20 54702.32 88888.00 2015-04-15 22:36:29.375 105 12535.62 167.20 54702.35 88888.00 2015-04-15 22:36:29.500 105 12535.60 167.22 54702.35 88888.00 2015-04-15 22:36:29.625 105 12535.52 167.22 54702.32 88888.00 2015-04-15 22:36:29.750 105 12535.52 167.25 54702.35 88888.00 2015-04-15 22:36:29.875 105 12535.52 167.28 54702.38 88888.00 2015-04-15 22:36:30.000 105 12535.58 167.28 54702.38 88888.00 2015-04-15 22:36:30.125 105 12535.60 167.28 54702.35 88888.00 2015-04-15 22:36:30.250 105 12535.58 167.30 54702.35 88888.00 2015-04-15 22:36:30.375 105 12535.62 167.32 54702.32 88888.00 2015-04-15 22:36:30.500 105 12535.62 167.38 54702.35 88888.00 2015-04-15 22:36:30.625 105 12535.50 167.35 54702.38 88888.00 2015-04-15 22:36:30.750 105 12535.42 167.35 54702.38 88888.00 2015-04-15 22:36:30.875 105 12535.42 167.38 54702.35 88888.00 2015-04-15 22:36:31.000 105 12535.58 167.40 54702.35 88888.00 2015-04-15 22:36:31.125 105 12535.55 167.43 54702.35 88888.00 2015-04-15 22:36:31.250 105 12535.45 167.47 54702.40 88888.00 2015-04-15 22:36:31.375 105 12535.48 167.47 54702.38 88888.00 2015-04-15 22:36:31.500 105 12535.48 167.47 54702.35 88888.00 2015-04-15 22:36:31.625 105 12535.52 167.50 54702.32 88888.00 2015-04-15 22:36:31.750 105 12535.55 167.50 54702.32 88888.00 2015-04-15 22:36:31.875 105 12535.58 167.53 54702.32 88888.00 2015-04-15 22:36:32.000 105 12535.58 167.53 54702.32 88888.00 2015-04-15 22:36:32.125 105 12535.52 167.55 54702.35 88888.00 2015-04-15 22:36:32.250 105 12535.50 167.55 54702.32 88888.00 2015-04-15 22:36:32.375 105 12535.52 167.57 54702.38 88888.00 2015-04-15 22:36:32.500 105 12535.48 167.62 54702.38 88888.00 2015-04-15 22:36:32.625 105 12535.48 167.65 54702.38 88888.00 2015-04-15 22:36:32.750 105 12535.45 167.62 54702.32 88888.00 2015-04-15 22:36:32.875 105 12535.52 167.60 54702.32 88888.00 2015-04-15 22:36:33.000 105 12535.60 167.65 54702.32 88888.00 2015-04-15 22:36:33.125 105 12535.52 167.68 54702.32 88888.00 2015-04-15 22:36:33.250 105 12535.40 167.65 54702.30 88888.00 2015-04-15 22:36:33.375 105 12535.45 167.68 54702.32 88888.00 2015-04-15 22:36:33.500 105 12535.45 167.70 54702.30 88888.00 2015-04-15 22:36:33.625 105 12535.50 167.70 54702.32 88888.00 2015-04-15 22:36:33.750 105 12535.45 167.70 54702.30 88888.00 2015-04-15 22:36:33.875 105 12535.38 167.75 54702.30 88888.00 2015-04-15 22:36:34.000 105 12535.35 167.78 54702.28 88888.00 2015-04-15 22:36:34.125 105 12535.35 167.78 54702.28 88888.00 2015-04-15 22:36:34.250 105 12535.35 167.78 54702.28 88888.00 2015-04-15 22:36:34.375 105 12535.40 167.80 54702.28 88888.00 2015-04-15 22:36:34.500 105 12535.40 167.85 54702.28 88888.00 2015-04-15 22:36:34.625 105 12535.40 167.85 54702.28 88888.00 2015-04-15 22:36:34.750 105 12535.42 167.90 54702.28 88888.00 2015-04-15 22:36:34.875 105 12535.45 167.90 54702.28 88888.00 2015-04-15 22:36:35.000 105 12535.50 167.95 54702.30 88888.00 2015-04-15 22:36:35.125 105 12535.48 167.93 54702.32 88888.00 2015-04-15 22:36:35.250 105 12535.40 167.90 54702.30 88888.00 2015-04-15 22:36:35.375 105 12535.45 167.93 54702.28 88888.00 2015-04-15 22:36:35.500 105 12535.50 167.95 54702.22 88888.00 2015-04-15 22:36:35.625 105 12535.50 167.97 54702.25 88888.00 2015-04-15 22:36:35.750 105 12535.48 167.95 54702.28 88888.00 2015-04-15 22:36:35.875 105 12535.48 168.00 54702.25 88888.00 2015-04-15 22:36:36.000 105 12535.48 168.03 54702.25 88888.00 2015-04-15 22:36:36.125 105 12535.55 168.05 54702.25 88888.00 2015-04-15 22:36:36.250 105 12535.55 168.03 54702.28 88888.00 2015-04-15 22:36:36.375 105 12535.55 168.05 54702.28 88888.00 2015-04-15 22:36:36.500 105 12535.48 168.07 54702.25 88888.00 2015-04-15 22:36:36.625 105 12535.48 168.10 54702.25 88888.00 2015-04-15 22:36:36.750 105 12535.58 168.10 54702.25 88888.00 2015-04-15 22:36:36.875 105 12535.55 168.10 54702.25 88888.00 2015-04-15 22:36:37.000 105 12535.52 168.15 54702.22 88888.00 2015-04-15 22:36:37.125 105 12535.52 168.18 54702.25 88888.00 2015-04-15 22:36:37.250 105 12535.48 168.18 54702.20 88888.00 2015-04-15 22:36:37.375 105 12535.48 168.20 54702.18 88888.00 2015-04-15 22:36:37.500 105 12535.48 168.20 54702.20 88888.00 2015-04-15 22:36:37.625 105 12535.50 168.20 54702.22 88888.00 2015-04-15 22:36:37.750 105 12535.48 168.22 54702.22 88888.00 2015-04-15 22:36:37.875 105 12535.48 168.22 54702.20 88888.00 2015-04-15 22:36:38.000 105 12535.42 168.22 54702.20 88888.00 2015-04-15 22:36:38.125 105 12535.40 168.28 54702.22 88888.00 2015-04-15 22:36:38.250 105 12535.33 168.28 54702.25 88888.00 2015-04-15 22:36:38.375 105 12535.38 168.30 54702.22 88888.00 2015-04-15 22:36:38.500 105 12535.45 168.30 54702.20 88888.00 2015-04-15 22:36:38.625 105 12535.42 168.32 54702.18 88888.00 2015-04-15 22:36:38.750 105 12535.40 168.32 54702.15 88888.00 2015-04-15 22:36:38.875 105 12535.40 168.35 54702.18 88888.00 2015-04-15 22:36:39.000 105 12535.40 168.35 54702.15 88888.00 2015-04-15 22:36:39.125 105 12535.48 168.38 54702.18 88888.00 2015-04-15 22:36:39.250 105 12535.50 168.45 54702.20 88888.00 2015-04-15 22:36:39.375 105 12535.55 168.47 54702.18 88888.00 2015-04-15 22:36:39.500 105 12535.45 168.43 54702.15 88888.00 2015-04-15 22:36:39.625 105 12535.40 168.45 54702.10 88888.00 2015-04-15 22:36:39.750 105 12535.38 168.50 54702.12 88888.00 2015-04-15 22:36:39.875 105 12535.38 168.50 54702.15 88888.00 2015-04-15 22:36:40.000 105 12535.35 168.53 54702.10 88888.00 2015-04-15 22:36:40.125 105 12535.38 168.55 54702.10 88888.00 2015-04-15 22:36:40.250 105 12535.42 168.53 54702.15 88888.00 2015-04-15 22:36:40.375 105 12535.45 168.55 54702.10 88888.00 2015-04-15 22:36:40.500 105 12535.40 168.55 54702.10 88888.00 2015-04-15 22:36:40.625 105 12535.35 168.57 54702.10 88888.00 2015-04-15 22:36:40.750 105 12535.27 168.57 54702.10 88888.00 2015-04-15 22:36:40.875 105 12535.25 168.57 54702.10 88888.00 2015-04-15 22:36:41.000 105 12535.27 168.62 54702.07 88888.00 2015-04-15 22:36:41.125 105 12535.27 168.68 54702.10 88888.00 2015-04-15 22:36:41.250 105 12535.30 168.70 54702.12 88888.00 2015-04-15 22:36:41.375 105 12535.35 168.68 54702.12 88888.00 2015-04-15 22:36:41.500 105 12535.35 168.70 54702.10 88888.00 2015-04-15 22:36:41.625 105 12535.38 168.72 54702.10 88888.00 2015-04-15 22:36:41.750 105 12535.38 168.75 54702.07 88888.00 2015-04-15 22:36:41.875 105 12535.30 168.78 54702.03 88888.00 2015-04-15 22:36:42.000 105 12535.30 168.78 54702.03 88888.00 2015-04-15 22:36:42.125 105 12535.33 168.78 54702.07 88888.00 2015-04-15 22:36:42.250 105 12535.27 168.80 54702.10 88888.00 2015-04-15 22:36:42.375 105 12535.30 168.82 54702.05 88888.00 2015-04-15 22:36:42.500 105 12535.27 168.82 54702.03 88888.00 2015-04-15 22:36:42.625 105 12535.30 168.82 54702.05 88888.00 2015-04-15 22:36:42.750 105 12535.38 168.85 54702.05 88888.00 2015-04-15 22:36:42.875 105 12535.38 168.90 54702.05 88888.00 2015-04-15 22:36:43.000 105 12535.35 168.88 54702.03 88888.00 2015-04-15 22:36:43.125 105 12535.25 168.90 54702.03 88888.00 2015-04-15 22:36:43.250 105 12535.15 168.90 54702.00 88888.00 2015-04-15 22:36:43.375 105 12535.20 168.97 54702.00 88888.00 2015-04-15 22:36:43.500 105 12535.23 169.03 54702.03 88888.00 2015-04-15 22:36:43.625 105 12535.23 169.05 54702.03 88888.00 2015-04-15 22:36:43.750 105 12535.20 169.03 54702.03 88888.00 2015-04-15 22:36:43.875 105 12535.23 169.03 54702.03 88888.00 2015-04-15 22:36:44.000 105 12535.30 169.07 54702.00 88888.00 2015-04-15 22:36:44.125 105 12535.30 169.07 54702.03 88888.00 2015-04-15 22:36:44.250 105 12535.20 169.10 54702.03 88888.00 2015-04-15 22:36:44.375 105 12535.20 169.12 54702.00 88888.00 2015-04-15 22:36:44.500 105 12535.17 169.12 54701.97 88888.00 2015-04-15 22:36:44.625 105 12535.12 169.15 54701.97 88888.00 2015-04-15 22:36:44.750 105 12535.10 169.18 54701.97 88888.00 2015-04-15 22:36:44.875 105 12535.10 169.20 54702.00 88888.00 2015-04-15 22:36:45.000 105 12535.10 169.22 54701.97 88888.00 2015-04-15 22:36:45.125 105 12535.12 169.28 54702.00 88888.00 2015-04-15 22:36:45.250 105 12535.12 169.28 54702.00 88888.00 2015-04-15 22:36:45.375 105 12535.20 169.28 54701.97 88888.00 2015-04-15 22:36:45.500 105 12535.17 169.28 54702.00 88888.00 2015-04-15 22:36:45.625 105 12535.10 169.28 54701.95 88888.00 2015-04-15 22:36:45.750 105 12535.05 169.30 54701.90 88888.00 2015-04-15 22:36:45.875 105 12535.10 169.32 54701.95 88888.00 2015-04-15 22:36:46.000 105 12535.15 169.40 54701.93 88888.00 2015-04-15 22:36:46.125 105 12535.12 169.43 54701.93 88888.00 2015-04-15 22:36:46.250 105 12535.05 169.40 54701.93 88888.00 2015-04-15 22:36:46.375 105 12535.02 169.43 54701.88 88888.00 2015-04-15 22:36:46.500 105 12535.05 169.40 54701.90 88888.00 2015-04-15 22:36:46.625 105 12535.08 169.43 54701.93 88888.00 2015-04-15 22:36:46.750 105 12535.10 169.47 54701.95 88888.00 2015-04-15 22:36:46.875 105 12535.08 169.50 54701.90 88888.00 2015-04-15 22:36:47.000 105 12535.08 169.50 54701.88 88888.00 2015-04-15 22:36:47.125 105 12535.12 169.53 54701.90 88888.00 2015-04-15 22:36:47.250 105 12535.05 169.53 54701.88 88888.00 2015-04-15 22:36:47.375 105 12535.12 169.50 54701.85 88888.00 2015-04-15 22:36:47.500 105 12535.12 169.50 54701.85 88888.00 2015-04-15 22:36:47.625 105 12535.10 169.53 54701.85 88888.00 2015-04-15 22:36:47.750 105 12535.08 169.57 54701.82 88888.00 2015-04-15 22:36:47.875 105 12535.05 169.60 54701.82 88888.00 2015-04-15 22:36:48.000 105 12535.02 169.57 54701.85 88888.00 2015-04-15 22:36:48.125 105 12534.98 169.60 54701.88 88888.00 2015-04-15 22:36:48.250 105 12534.95 169.62 54701.88 88888.00 2015-04-15 22:36:48.375 105 12535.02 169.65 54701.88 88888.00 2015-04-15 22:36:48.500 105 12535.05 169.62 54701.88 88888.00 2015-04-15 22:36:48.625 105 12535.05 169.62 54701.88 88888.00 2015-04-15 22:36:48.750 105 12535.00 169.68 54701.85 88888.00 2015-04-15 22:36:48.875 105 12535.00 169.70 54701.82 88888.00 2015-04-15 22:36:49.000 105 12535.00 169.72 54701.85 88888.00 2015-04-15 22:36:49.125 105 12534.98 169.72 54701.85 88888.00 2015-04-15 22:36:49.250 105 12534.90 169.75 54701.82 88888.00 2015-04-15 22:36:49.375 105 12534.92 169.78 54701.82 88888.00 2015-04-15 22:36:49.500 105 12534.92 169.80 54701.82 88888.00 2015-04-15 22:36:49.625 105 12534.85 169.80 54701.82 88888.00 2015-04-15 22:36:49.750 105 12534.85 169.80 54701.80 88888.00 2015-04-15 22:36:49.875 105 12534.92 169.78 54701.78 88888.00 2015-04-15 22:36:50.000 105 12534.90 169.82 54701.70 88888.00 2015-04-15 22:36:50.125 105 12534.95 169.88 54701.75 88888.00 2015-04-15 22:36:50.250 105 12534.88 169.85 54701.80 88888.00 2015-04-15 22:36:50.375 105 12534.92 169.90 54701.75 88888.00 2015-04-15 22:36:50.500 105 12534.92 169.90 54701.78 88888.00 2015-04-15 22:36:50.625 105 12534.88 169.93 54701.78 88888.00 2015-04-15 22:36:50.750 105 12534.85 169.93 54701.75 88888.00 2015-04-15 22:36:50.875 105 12534.90 169.97 54701.78 88888.00 2015-04-15 22:36:51.000 105 12534.90 170.00 54701.72 88888.00 2015-04-15 22:36:51.125 105 12534.85 170.00 54701.75 88888.00 2015-04-15 22:36:51.250 105 12534.83 170.00 54701.72 88888.00 2015-04-15 22:36:51.375 105 12534.83 170.05 54701.75 88888.00 2015-04-15 22:36:51.500 105 12534.85 170.07 54701.78 88888.00 2015-04-15 22:36:51.625 105 12534.85 170.05 54701.78 88888.00 2015-04-15 22:36:51.750 105 12534.80 170.07 54701.72 88888.00 2015-04-15 22:36:51.875 105 12534.77 170.10 54701.75 88888.00 2015-04-15 22:36:52.000 105 12534.83 170.10 54701.72 88888.00 2015-04-15 22:36:52.125 105 12534.77 170.10 54701.70 88888.00 2015-04-15 22:36:52.250 105 12534.67 170.15 54701.70 88888.00 2015-04-15 22:36:52.375 105 12534.70 170.18 54701.70 88888.00 2015-04-15 22:36:52.500 105 12534.67 170.18 54701.72 88888.00 2015-04-15 22:36:52.625 105 12534.67 170.18 54701.72 88888.00 2015-04-15 22:36:52.750 105 12534.58 170.20 54701.70 88888.00 2015-04-15 22:36:52.875 105 12534.62 170.22 54701.70 88888.00 2015-04-15 22:36:53.000 105 12534.60 170.22 54701.72 88888.00 2015-04-15 22:36:53.125 105 12534.58 170.28 54701.75 88888.00 2015-04-15 22:36:53.250 105 12534.50 170.28 54701.72 88888.00 2015-04-15 22:36:53.375 105 12534.48 170.28 54701.72 88888.00 2015-04-15 22:36:53.500 105 12534.45 170.32 54701.75 88888.00 2015-04-15 22:36:53.625 105 12534.48 170.35 54701.75 88888.00 2015-04-15 22:36:53.750 105 12534.42 170.35 54701.75 88888.00 2015-04-15 22:36:53.875 105 12534.38 170.38 54701.78 88888.00 2015-04-15 22:36:54.000 105 12534.35 170.38 54701.75 88888.00 2015-04-15 22:36:54.125 105 12534.38 170.40 54701.78 88888.00 2015-04-15 22:36:54.250 105 12534.38 170.40 54701.75 88888.00 2015-04-15 22:36:54.375 105 12534.45 170.43 54701.72 88888.00 2015-04-15 22:36:54.500 105 12534.42 170.45 54701.72 88888.00 2015-04-15 22:36:54.625 105 12534.33 170.45 54701.72 88888.00 2015-04-15 22:36:54.750 105 12534.30 170.47 54701.72 88888.00 2015-04-15 22:36:54.875 105 12534.35 170.50 54701.75 88888.00 2015-04-15 22:36:55.000 105 12534.30 170.57 54701.72 88888.00 2015-04-15 22:36:55.125 105 12534.20 170.57 54701.75 88888.00 2015-04-15 22:36:55.250 105 12534.15 170.57 54701.75 88888.00 2015-04-15 22:36:55.375 105 12534.25 170.60 54701.78 88888.00 2015-04-15 22:36:55.500 105 12534.33 170.65 54701.75 88888.00 2015-04-15 22:36:55.625 105 12534.27 170.68 54701.75 88888.00 2015-04-15 22:36:55.750 105 12534.23 170.70 54701.78 88888.00 2015-04-15 22:36:55.875 105 12534.20 170.72 54701.82 88888.00 2015-04-15 22:36:56.000 105 12534.23 170.75 54701.80 88888.00 2015-04-15 22:36:56.125 105 12534.20 170.78 54701.80 88888.00 2015-04-15 22:36:56.250 105 12534.08 170.78 54701.80 88888.00 2015-04-15 22:36:56.375 105 12534.05 170.80 54701.75 88888.00 2015-04-15 22:36:56.500 105 12534.02 170.88 54701.78 88888.00 2015-04-15 22:36:56.625 105 12534.02 170.90 54701.75 88888.00 2015-04-15 22:36:56.750 105 12533.98 170.90 54701.72 88888.00 2015-04-15 22:36:56.875 105 12533.90 170.93 54701.72 88888.00 2015-04-15 22:36:57.000 105 12533.88 171.00 54701.78 88888.00 2015-04-15 22:36:57.125 105 12533.85 171.05 54701.80 88888.00 2015-04-15 22:36:57.250 105 12533.90 171.10 54701.80 88888.00 2015-04-15 22:36:57.375 105 12533.88 171.15 54701.78 88888.00 2015-04-15 22:36:57.500 105 12533.83 171.15 54701.78 88888.00 2015-04-15 22:36:57.625 105 12533.77 171.20 54701.72 88888.00 2015-04-15 22:36:57.750 105 12533.80 171.25 54701.72 88888.00 2015-04-15 22:36:57.875 105 12533.75 171.28 54701.72 88888.00 2015-04-15 22:36:58.000 105 12533.73 171.30 54701.75 88888.00 2015-04-15 22:36:58.125 105 12533.75 171.35 54701.75 88888.00 2015-04-15 22:36:58.250 105 12533.75 171.43 54701.78 88888.00 2015-04-15 22:36:58.375 105 12533.75 171.45 54701.78 88888.00 2015-04-15 22:36:58.500 105 12533.70 171.47 54701.78 88888.00 2015-04-15 22:36:58.625 105 12533.73 171.53 54701.80 88888.00 2015-04-15 22:36:58.750 105 12533.67 171.57 54701.80 88888.00 2015-04-15 22:36:58.875 105 12533.65 171.62 54701.82 88888.00 2015-04-15 22:36:59.000 105 12533.62 171.68 54701.82 88888.00 2015-04-15 22:36:59.125 105 12533.60 171.72 54701.80 88888.00 2015-04-15 22:36:59.250 105 12533.60 171.80 54701.80 88888.00 2015-04-15 22:36:59.375 105 12533.62 171.82 54701.78 88888.00 2015-04-15 22:36:59.500 105 12533.62 171.90 54701.78 88888.00 2015-04-15 22:36:59.625 105 12533.60 171.93 54701.78 88888.00 2015-04-15 22:36:59.750 105 12533.52 171.95 54701.80 88888.00 2015-04-15 22:36:59.875 105 12533.45 172.00 54701.80 88888.00 2015-04-15 22:37:00.000 105 12533.45 172.05 54701.80 88888.00 2015-04-15 22:37:00.125 105 12533.50 172.12 54701.82 88888.00 2015-04-15 22:37:00.250 105 12533.50 172.18 54701.82 88888.00 2015-04-15 22:37:00.375 105 12533.52 172.25 54701.82 88888.00 2015-04-15 22:37:00.500 105 12533.50 172.32 54701.82 88888.00 2015-04-15 22:37:00.625 105 12533.40 172.35 54701.78 88888.00 2015-04-15 22:37:00.750 105 12533.40 172.40 54701.75 88888.00 2015-04-15 22:37:00.875 105 12533.45 172.45 54701.72 88888.00 2015-04-15 22:37:01.000 105 12533.45 172.50 54701.72 88888.00 2015-04-15 22:37:01.125 105 12533.42 172.57 54701.75 88888.00 2015-04-15 22:37:01.250 105 12533.38 172.65 54701.75 88888.00 2015-04-15 22:37:01.375 105 12533.35 172.72 54701.75 88888.00 2015-04-15 22:37:01.500 105 12533.33 172.78 54701.75 88888.00 2015-04-15 22:37:01.625 105 12533.33 172.80 54701.72 88888.00 2015-04-15 22:37:01.750 105 12533.42 172.82 54701.75 88888.00 2015-04-15 22:37:01.875 105 12533.50 172.90 54701.72 88888.00 2015-04-15 22:37:02.000 105 12533.48 172.97 54701.70 88888.00 2015-04-15 22:37:02.125 105 12533.42 173.03 54701.72 88888.00 2015-04-15 22:37:02.250 105 12533.38 173.10 54701.78 88888.00 2015-04-15 22:37:02.375 105 12533.40 173.20 54701.75 88888.00 2015-04-15 22:37:02.500 105 12533.35 173.20 54701.72 88888.00 2015-04-15 22:37:02.625 105 12533.38 173.28 54701.70 88888.00 2015-04-15 22:37:02.750 105 12533.38 173.32 54701.68 88888.00 2015-04-15 22:37:02.875 105 12533.40 173.40 54701.68 88888.00 2015-04-15 22:37:03.000 105 12533.40 173.47 54701.65 88888.00 2015-04-15 22:37:03.125 105 12533.40 173.53 54701.65 88888.00 2015-04-15 22:37:03.250 105 12533.40 173.57 54701.62 88888.00 2015-04-15 22:37:03.375 105 12533.40 173.65 54701.65 88888.00 2015-04-15 22:37:03.500 105 12533.42 173.70 54701.65 88888.00 2015-04-15 22:37:03.625 105 12533.42 173.78 54701.65 88888.00 2015-04-15 22:37:03.750 105 12533.35 173.80 54701.62 88888.00 2015-04-15 22:37:03.875 105 12533.25 173.88 54701.62 88888.00 2015-04-15 22:37:04.000 105 12533.23 173.95 54701.60 88888.00 2015-04-15 22:37:04.125 105 12533.27 174.03 54701.62 88888.00 2015-04-15 22:37:04.250 105 12533.33 174.15 54701.60 88888.00 2015-04-15 22:37:04.375 105 12533.35 174.22 54701.62 88888.00 2015-04-15 22:37:04.500 105 12533.35 174.25 54701.57 88888.00 2015-04-15 22:37:04.625 105 12533.30 174.28 54701.55 88888.00 2015-04-15 22:37:04.750 105 12533.30 174.35 54701.57 88888.00 2015-04-15 22:37:04.875 105 12533.30 174.43 54701.57 88888.00 2015-04-15 22:37:05.000 105 12533.40 174.47 54701.55 88888.00 2015-04-15 22:37:05.125 105 12533.48 174.55 54701.57 88888.00 2015-04-15 22:37:05.250 105 12533.45 174.60 54701.57 88888.00 2015-04-15 22:37:05.375 105 12533.42 174.68 54701.55 88888.00 2015-04-15 22:37:05.500 105 12533.45 174.72 54701.50 88888.00 2015-04-15 22:37:05.625 105 12533.48 174.82 54701.53 88888.00 2015-04-15 22:37:05.750 105 12533.50 174.90 54701.50 88888.00 2015-04-15 22:37:05.875 105 12533.50 174.90 54701.47 88888.00 2015-04-15 22:37:06.000 105 12533.58 174.93 54701.47 88888.00 2015-04-15 22:37:06.125 105 12533.60 175.00 54701.45 88888.00 2015-04-15 22:37:06.250 105 12533.65 175.07 54701.45 88888.00 2015-04-15 22:37:06.375 105 12533.75 175.15 54701.47 88888.00 2015-04-15 22:37:06.500 105 12533.80 175.22 54701.45 88888.00 2015-04-15 22:37:06.625 105 12533.75 175.25 54701.43 88888.00 2015-04-15 22:37:06.750 105 12533.70 175.32 54701.40 88888.00 2015-04-15 22:37:06.875 105 12533.75 175.38 54701.40 88888.00 2015-04-15 22:37:07.000 105 12533.83 175.43 54701.40 88888.00 2015-04-15 22:37:07.125 105 12533.88 175.50 54701.35 88888.00 2015-04-15 22:37:07.250 105 12533.88 175.55 54701.32 88888.00 2015-04-15 22:37:07.375 105 12533.98 175.60 54701.32 88888.00 2015-04-15 22:37:07.500 105 12534.00 175.65 54701.35 88888.00 2015-04-15 22:37:07.625 105 12533.95 175.70 54701.32 88888.00 2015-04-15 22:37:07.750 105 12533.98 175.72 54701.30 88888.00 2015-04-15 22:37:07.875 105 12534.02 175.82 54701.28 88888.00 2015-04-15 22:37:08.000 105 12534.05 175.85 54701.25 88888.00 2015-04-15 22:37:08.125 105 12534.08 175.90 54701.25 88888.00 2015-04-15 22:37:08.250 105 12534.02 175.95 54701.25 88888.00 2015-04-15 22:37:08.375 105 12534.05 176.00 54701.28 88888.00 2015-04-15 22:37:08.500 105 12534.05 176.03 54701.25 88888.00 2015-04-15 22:37:08.625 105 12534.08 176.05 54701.22 88888.00 2015-04-15 22:37:08.750 105 12534.17 176.10 54701.25 88888.00 2015-04-15 22:37:08.875 105 12534.20 176.15 54701.25 88888.00 2015-04-15 22:37:09.000 105 12534.25 176.18 54701.20 88888.00 2015-04-15 22:37:09.125 105 12534.23 176.22 54701.20 88888.00 2015-04-15 22:37:09.250 105 12534.27 176.25 54701.20 88888.00 2015-04-15 22:37:09.375 105 12534.38 176.30 54701.15 88888.00 2015-04-15 22:37:09.500 105 12534.42 176.30 54701.15 88888.00 2015-04-15 22:37:09.625 105 12534.50 176.38 54701.12 88888.00 2015-04-15 22:37:09.750 105 12534.50 176.43 54701.12 88888.00 2015-04-15 22:37:09.875 105 12534.52 176.45 54701.10 88888.00 2015-04-15 22:37:10.000 105 12534.62 176.50 54701.07 88888.00 2015-04-15 22:37:10.125 105 12534.65 176.53 54701.10 88888.00 2015-04-15 22:37:10.250 105 12534.62 176.55 54701.07 88888.00 2015-04-15 22:37:10.375 105 12534.70 176.60 54701.07 88888.00 2015-04-15 22:37:10.500 105 12534.73 176.60 54701.05 88888.00 2015-04-15 22:37:10.625 105 12534.77 176.60 54701.03 88888.00 2015-04-15 22:37:10.750 105 12534.80 176.65 54701.00 88888.00 2015-04-15 22:37:10.875 105 12534.83 176.70 54701.03 88888.00 2015-04-15 22:37:11.000 105 12534.85 176.70 54701.00 88888.00 2015-04-15 22:37:11.125 105 12534.90 176.75 54701.03 88888.00 2015-04-15 22:37:11.250 105 12534.88 176.75 54701.00 88888.00 2015-04-15 22:37:11.375 105 12534.95 176.78 54700.97 88888.00 2015-04-15 22:37:11.500 105 12535.10 176.82 54701.00 88888.00 2015-04-15 22:37:11.625 105 12535.17 176.85 54700.97 88888.00 2015-04-15 22:37:11.750 105 12535.20 176.88 54700.97 88888.00 2015-04-15 22:37:11.875 105 12535.15 176.90 54700.97 88888.00 2015-04-15 22:37:12.000 105 12535.15 176.93 54700.93 88888.00 2015-04-15 22:37:12.125 105 12535.20 176.93 54700.93 88888.00 2015-04-15 22:37:12.250 105 12535.25 176.95 54700.95 88888.00 2015-04-15 22:37:12.375 105 12535.27 176.97 54700.93 88888.00 2015-04-15 22:37:12.500 105 12535.33 177.00 54700.90 88888.00 2015-04-15 22:37:12.625 105 12535.42 177.00 54700.90 88888.00 2015-04-15 22:37:12.750 105 12535.45 177.03 54700.93 88888.00 2015-04-15 22:37:12.875 105 12535.55 177.07 54700.93 88888.00 2015-04-15 22:37:13.000 105 12535.58 177.07 54700.88 88888.00 2015-04-15 22:37:13.125 105 12535.60 177.10 54700.88 88888.00 2015-04-15 22:37:13.250 105 12535.52 177.10 54700.85 88888.00 2015-04-15 22:37:13.375 105 12535.60 177.10 54700.85 88888.00 2015-04-15 22:37:13.500 105 12535.67 177.12 54700.85 88888.00 2015-04-15 22:37:13.625 105 12535.77 177.12 54700.88 88888.00 2015-04-15 22:37:13.750 105 12535.80 177.15 54700.85 88888.00 2015-04-15 22:37:13.875 105 12535.83 177.15 54700.82 88888.00 2015-04-15 22:37:14.000 105 12535.83 177.12 54700.78 88888.00 2015-04-15 22:37:14.125 105 12535.90 177.15 54700.80 88888.00 2015-04-15 22:37:14.250 105 12535.90 177.18 54700.82 88888.00 2015-04-15 22:37:14.375 105 12536.00 177.18 54700.82 88888.00 2015-04-15 22:37:14.500 105 12536.08 177.18 54700.78 88888.00 2015-04-15 22:37:14.625 105 12536.15 177.18 54700.78 88888.00 2015-04-15 22:37:14.750 105 12536.15 177.18 54700.78 88888.00 2015-04-15 22:37:14.875 105 12536.12 177.18 54700.78 88888.00 2015-04-15 22:37:15.000 105 12536.17 177.18 54700.75 88888.00 2015-04-15 22:37:15.125 105 12536.27 177.20 54700.75 88888.00 2015-04-15 22:37:15.250 105 12536.33 177.15 54700.75 88888.00 2015-04-15 22:37:15.375 105 12536.27 177.15 54700.72 88888.00 2015-04-15 22:37:15.500 105 12536.30 177.18 54700.72 88888.00 2015-04-15 22:37:15.625 105 12536.40 177.18 54700.75 88888.00 2015-04-15 22:37:15.750 105 12536.45 177.18 54700.75 88888.00 2015-04-15 22:37:15.875 105 12536.48 177.15 54700.72 88888.00 2015-04-15 22:37:16.000 105 12536.48 177.12 54700.68 88888.00 2015-04-15 22:37:16.125 105 12536.55 177.18 54700.72 88888.00 2015-04-15 22:37:16.250 105 12536.65 177.15 54700.70 88888.00 2015-04-15 22:37:16.375 105 12536.75 177.15 54700.72 88888.00 2015-04-15 22:37:16.500 105 12536.75 177.12 54700.72 88888.00 2015-04-15 22:37:16.625 105 12536.77 177.12 54700.72 88888.00 2015-04-15 22:37:16.750 105 12536.77 177.12 54700.72 88888.00 2015-04-15 22:37:16.875 105 12536.83 177.15 54700.72 88888.00 2015-04-15 22:37:17.000 105 12536.80 177.10 54700.70 88888.00 2015-04-15 22:37:17.125 105 12536.77 177.07 54700.72 88888.00 2015-04-15 22:37:17.250 105 12536.73 177.03 54700.75 88888.00 2015-04-15 22:37:17.375 105 12536.77 177.05 54700.75 88888.00 2015-04-15 22:37:17.500 105 12536.80 177.00 54700.70 88888.00 2015-04-15 22:37:17.625 105 12536.85 176.97 54700.70 88888.00 2015-04-15 22:37:17.750 105 12536.90 176.95 54700.70 88888.00 2015-04-15 22:37:17.875 105 12536.95 176.95 54700.70 88888.00 2015-04-15 22:37:18.000 105 12537.02 176.93 54700.72 88888.00 2015-04-15 22:37:18.125 105 12537.00 176.93 54700.75 88888.00 2015-04-15 22:37:18.250 105 12536.95 176.90 54700.75 88888.00 2015-04-15 22:37:18.375 105 12536.95 176.88 54700.75 88888.00 2015-04-15 22:37:18.500 105 12536.98 176.85 54700.70 88888.00 2015-04-15 22:37:18.625 105 12537.05 176.85 54700.70 88888.00 2015-04-15 22:37:18.750 105 12537.12 176.80 54700.72 88888.00 2015-04-15 22:37:18.875 105 12537.15 176.75 54700.75 88888.00 2015-04-15 22:37:19.000 105 12537.12 176.75 54700.75 88888.00 2015-04-15 22:37:19.125 105 12537.08 176.75 54700.75 88888.00 2015-04-15 22:37:19.250 105 12537.08 176.70 54700.78 88888.00 2015-04-15 22:37:19.375 105 12537.15 176.68 54700.78 88888.00 2015-04-15 22:37:19.500 105 12537.17 176.62 54700.78 88888.00 2015-04-15 22:37:19.625 105 12537.17 176.60 54700.78 88888.00 2015-04-15 22:37:19.750 105 12537.17 176.57 54700.72 88888.00 2015-04-15 22:37:19.875 105 12537.15 176.55 54700.75 88888.00 2015-04-15 22:37:20.000 105 12537.20 176.53 54700.75 88888.00 2015-04-15 22:37:20.125 105 12537.10 176.47 54700.78 88888.00 2015-04-15 22:37:20.250 105 12537.00 176.40 54700.72 88888.00 2015-04-15 22:37:20.375 105 12537.02 176.38 54700.72 88888.00 2015-04-15 22:37:20.500 105 12537.10 176.35 54700.75 88888.00 2015-04-15 22:37:20.625 105 12537.08 176.30 54700.78 88888.00 2015-04-15 22:37:20.750 105 12537.08 176.28 54700.80 88888.00 2015-04-15 22:37:20.875 105 12537.12 176.25 54700.80 88888.00 2015-04-15 22:37:21.000 105 12537.12 176.20 54700.78 88888.00 2015-04-15 22:37:21.125 105 12537.02 176.15 54700.82 88888.00 2015-04-15 22:37:21.250 105 12537.00 176.10 54700.85 88888.00 2015-04-15 22:37:21.375 105 12537.05 176.07 54700.85 88888.00 2015-04-15 22:37:21.500 105 12537.05 176.05 54700.82 88888.00 2015-04-15 22:37:21.625 105 12536.98 176.00 54700.82 88888.00 2015-04-15 22:37:21.750 105 12536.92 175.93 54700.85 88888.00 2015-04-15 22:37:21.875 105 12536.88 175.93 54700.85 88888.00 2015-04-15 22:37:22.000 105 12536.85 175.85 54700.82 88888.00 2015-04-15 22:37:22.125 105 12536.90 175.78 54700.82 88888.00 2015-04-15 22:37:22.250 105 12536.90 175.72 54700.82 88888.00 2015-04-15 22:37:22.375 105 12536.85 175.68 54700.85 88888.00 2015-04-15 22:37:22.500 105 12536.88 175.68 54700.85 88888.00 2015-04-15 22:37:22.625 105 12536.90 175.65 54700.90 88888.00 2015-04-15 22:37:22.750 105 12536.90 175.62 54700.88 88888.00 2015-04-15 22:37:22.875 105 12536.88 175.55 54700.88 88888.00 2015-04-15 22:37:23.000 105 12536.80 175.50 54700.88 88888.00 2015-04-15 22:37:23.125 105 12536.80 175.50 54700.90 88888.00 2015-04-15 22:37:23.250 105 12536.73 175.40 54700.93 88888.00 2015-04-15 22:37:23.375 105 12536.75 175.38 54700.93 88888.00 2015-04-15 22:37:23.500 105 12536.73 175.30 54700.95 88888.00 2015-04-15 22:37:23.625 105 12536.73 175.25 54700.95 88888.00 2015-04-15 22:37:23.750 105 12536.67 175.20 54700.97 88888.00 2015-04-15 22:37:23.875 105 12536.60 175.20 54700.97 88888.00 2015-04-15 22:37:24.000 105 12536.62 175.15 54700.97 88888.00 2015-04-15 22:37:24.125 105 12536.62 175.10 54700.97 88888.00 2015-04-15 22:37:24.250 105 12536.60 175.03 54700.97 88888.00 2015-04-15 22:37:24.375 105 12536.52 175.03 54700.97 88888.00 2015-04-15 22:37:24.500 105 12536.38 174.95 54701.00 88888.00 2015-04-15 22:37:24.625 105 12536.33 174.88 54701.03 88888.00 2015-04-15 22:37:24.750 105 12536.33 174.82 54701.05 88888.00 2015-04-15 22:37:24.875 105 12536.33 174.82 54701.10 88888.00 2015-04-15 22:37:25.000 105 12536.33 174.80 54701.07 88888.00 2015-04-15 22:37:25.125 105 12536.30 174.75 54701.07 88888.00 2015-04-15 22:37:25.250 105 12536.20 174.70 54701.10 88888.00 2015-04-15 22:37:25.375 105 12536.15 174.65 54701.05 88888.00 2015-04-15 22:37:25.500 105 12536.17 174.57 54701.05 88888.00 2015-04-15 22:37:25.625 105 12536.27 174.57 54701.10 88888.00 2015-04-15 22:37:25.750 105 12536.25 174.55 54701.12 88888.00 2015-04-15 22:37:25.875 105 12536.17 174.50 54701.12 88888.00 2015-04-15 22:37:26.000 105 12536.10 174.47 54701.12 88888.00 2015-04-15 22:37:26.125 105 12536.10 174.43 54701.15 88888.00 2015-04-15 22:37:26.250 105 12536.10 174.40 54701.15 88888.00 2015-04-15 22:37:26.375 105 12536.05 174.35 54701.15 88888.00 2015-04-15 22:37:26.500 105 12536.02 174.35 54701.18 88888.00 2015-04-15 22:37:26.625 105 12536.00 174.32 54701.20 88888.00 2015-04-15 22:37:26.750 105 12535.98 174.28 54701.20 88888.00 2015-04-15 22:37:26.875 105 12535.95 174.22 54701.20 88888.00 2015-04-15 22:37:27.000 105 12535.85 174.15 54701.18 88888.00 2015-04-15 22:37:27.125 105 12535.83 174.15 54701.22 88888.00 2015-04-15 22:37:27.250 105 12535.77 174.12 54701.25 88888.00 2015-04-15 22:37:27.375 105 12535.73 174.12 54701.22 88888.00 2015-04-15 22:37:27.500 105 12535.70 174.10 54701.28 88888.00 2015-04-15 22:37:27.625 105 12535.75 174.05 54701.28 88888.00 2015-04-15 22:37:27.750 105 12535.73 174.05 54701.25 88888.00 2015-04-15 22:37:27.875 105 12535.67 174.05 54701.28 88888.00 2015-04-15 22:37:28.000 105 12535.58 174.05 54701.30 88888.00 2015-04-15 22:37:28.125 105 12535.55 174.00 54701.32 88888.00 2015-04-15 22:37:28.250 105 12535.45 173.97 54701.35 88888.00 2015-04-15 22:37:28.375 105 12535.50 173.95 54701.35 88888.00 2015-04-15 22:37:28.500 105 12535.55 173.93 54701.35 88888.00 2015-04-15 22:37:28.625 105 12535.58 173.93 54701.38 88888.00 2015-04-15 22:37:28.750 105 12535.52 173.93 54701.38 88888.00 2015-04-15 22:37:28.875 105 12535.48 173.93 54701.40 88888.00 2015-04-15 22:37:29.000 105 12535.38 173.93 54701.38 88888.00 2015-04-15 22:37:29.125 105 12535.33 173.88 54701.38 88888.00 2015-04-15 22:37:29.250 105 12535.30 173.85 54701.38 88888.00 2015-04-15 22:37:29.375 105 12535.25 173.85 54701.38 88888.00 2015-04-15 22:37:29.500 105 12535.23 173.85 54701.38 88888.00 2015-04-15 22:37:29.625 105 12535.23 173.82 54701.38 88888.00 2015-04-15 22:37:29.750 105 12535.20 173.82 54701.38 88888.00 2015-04-15 22:37:29.875 105 12535.20 173.85 54701.40 88888.00 2015-04-15 22:37:30.000 105 12535.20 173.85 54701.40 88888.00 2015-04-15 22:37:30.125 105 12535.17 173.85 54701.43 88888.00 2015-04-15 22:37:30.250 105 12535.17 173.88 54701.43 88888.00 2015-04-15 22:37:30.375 105 12535.12 173.90 54701.43 88888.00 2015-04-15 22:37:30.500 105 12535.08 173.90 54701.43 88888.00 2015-04-15 22:37:30.625 105 12535.08 173.90 54701.45 88888.00 2015-04-15 22:37:30.750 105 12535.05 173.90 54701.47 88888.00 2015-04-15 22:37:30.875 105 12534.98 173.93 54701.47 88888.00 2015-04-15 22:37:31.000 105 12535.02 173.95 54701.45 88888.00 2015-04-15 22:37:31.125 105 12535.02 173.95 54701.47 88888.00 2015-04-15 22:37:31.250 105 12534.98 173.93 54701.47 88888.00 2015-04-15 22:37:31.375 105 12534.98 174.00 54701.47 88888.00 2015-04-15 22:37:31.500 105 12534.95 174.05 54701.50 88888.00 2015-04-15 22:37:31.625 105 12534.90 174.05 54701.50 88888.00 2015-04-15 22:37:31.750 105 12534.92 174.05 54701.50 88888.00 2015-04-15 22:37:31.875 105 12534.88 174.07 54701.53 88888.00 2015-04-15 22:37:32.000 105 12534.88 174.07 54701.53 88888.00 2015-04-15 22:37:32.125 105 12534.83 174.10 54701.53 88888.00 2015-04-15 22:37:32.250 105 12534.85 174.12 54701.53 88888.00 2015-04-15 22:37:32.375 105 12534.90 174.18 54701.55 88888.00 2015-04-15 22:37:32.500 105 12534.90 174.18 54701.57 88888.00 2015-04-15 22:37:32.625 105 12534.83 174.20 54701.55 88888.00 2015-04-15 22:37:32.750 105 12534.83 174.25 54701.50 88888.00 2015-04-15 22:37:32.875 105 12534.85 174.28 54701.53 88888.00 2015-04-15 22:37:33.000 105 12534.88 174.28 54701.50 88888.00 2015-04-15 22:37:33.125 105 12534.90 174.30 54701.53 88888.00 2015-04-15 22:37:33.250 105 12534.90 174.35 54701.53 88888.00 2015-04-15 22:37:33.375 105 12534.90 174.38 54701.50 88888.00 2015-04-15 22:37:33.500 105 12534.90 174.40 54701.53 88888.00 2015-04-15 22:37:33.625 105 12534.92 174.43 54701.53 88888.00 2015-04-15 22:37:33.750 105 12534.90 174.47 54701.53 88888.00 2015-04-15 22:37:33.875 105 12534.92 174.53 54701.55 88888.00 2015-04-15 22:37:34.000 105 12534.90 174.55 54701.53 88888.00 2015-04-15 22:37:34.125 105 12534.92 174.55 54701.53 88888.00 2015-04-15 22:37:34.250 105 12534.92 174.60 54701.55 88888.00 2015-04-15 22:37:34.375 105 12534.98 174.68 54701.57 88888.00 2015-04-15 22:37:34.500 105 12534.98 174.72 54701.57 88888.00 2015-04-15 22:37:34.625 105 12535.02 174.75 54701.60 88888.00 2015-04-15 22:37:34.750 105 12535.02 174.78 54701.57 88888.00 2015-04-15 22:37:34.875 105 12534.95 174.82 54701.57 88888.00 2015-04-15 22:37:35.000 105 12534.98 174.82 54701.55 88888.00 2015-04-15 22:37:35.125 105 12535.05 174.85 54701.55 88888.00 2015-04-15 22:37:35.250 105 12535.08 174.95 54701.55 88888.00 2015-04-15 22:37:35.375 105 12535.12 174.97 54701.53 88888.00 2015-04-15 22:37:35.500 105 12535.15 174.97 54701.47 88888.00 2015-04-15 22:37:35.625 105 12535.17 175.03 54701.47 88888.00 2015-04-15 22:37:35.750 105 12535.20 175.03 54701.50 88888.00 2015-04-15 22:37:35.875 105 12535.23 175.07 54701.47 88888.00 2015-04-15 22:37:36.000 105 12535.25 175.12 54701.50 88888.00 2015-04-15 22:37:36.125 105 12535.33 175.20 54701.50 88888.00 2015-04-15 22:37:36.250 105 12535.35 175.22 54701.53 88888.00 2015-04-15 22:37:36.375 105 12535.40 175.28 54701.50 88888.00 2015-04-15 22:37:36.500 105 12535.35 175.32 54701.50 88888.00 2015-04-15 22:37:36.625 105 12535.35 175.38 54701.50 88888.00 2015-04-15 22:37:36.750 105 12535.42 175.43 54701.50 88888.00 2015-04-15 22:37:36.875 105 12535.52 175.43 54701.50 88888.00 2015-04-15 22:37:37.000 105 12535.58 175.43 54701.47 88888.00 2015-04-15 22:37:37.125 105 12535.58 175.45 54701.45 88888.00 2015-04-15 22:37:37.250 105 12535.50 175.53 54701.43 88888.00 2015-04-15 22:37:37.375 105 12535.67 175.60 54701.43 88888.00 2015-04-15 22:37:37.500 105 12535.75 175.65 54701.40 88888.00 2015-04-15 22:37:37.625 105 12535.75 175.68 54701.40 88888.00 2015-04-15 22:37:37.750 105 12535.80 175.72 54701.40 88888.00 2015-04-15 22:37:37.875 105 12535.85 175.75 54701.38 88888.00 2015-04-15 22:37:38.000 105 12535.90 175.75 54701.40 88888.00 2015-04-15 22:37:38.125 105 12535.98 175.80 54701.38 88888.00 2015-04-15 22:37:38.250 105 12536.08 175.88 54701.38 88888.00 2015-04-15 22:37:38.375 105 12536.17 175.90 54701.32 88888.00 2015-04-15 22:37:38.500 105 12536.17 175.93 54701.32 88888.00 2015-04-15 22:37:38.625 105 12536.23 175.97 54701.32 88888.00 2015-04-15 22:37:38.750 105 12536.23 176.00 54701.30 88888.00 2015-04-15 22:37:38.875 105 12536.25 176.00 54701.28 88888.00 2015-04-15 22:37:39.000 105 12536.35 176.05 54701.28 88888.00 2015-04-15 22:37:39.125 105 12536.45 176.05 54701.28 88888.00 2015-04-15 22:37:39.250 105 12536.45 176.12 54701.30 88888.00 2015-04-15 22:37:39.375 105 12536.50 176.15 54701.28 88888.00 2015-04-15 22:37:39.500 105 12536.62 176.18 54701.28 88888.00 2015-04-15 22:37:39.625 105 12536.67 176.22 54701.25 88888.00 2015-04-15 22:37:39.750 105 12536.65 176.22 54701.20 88888.00 2015-04-15 22:37:39.875 105 12536.67 176.25 54701.18 88888.00 2015-04-15 22:37:40.000 105 12536.85 176.30 54701.15 88888.00 2015-04-15 22:37:40.125 105 12536.95 176.32 54701.18 88888.00 2015-04-15 22:37:40.250 105 12536.92 176.35 54701.20 88888.00 2015-04-15 22:37:40.375 105 12536.95 176.40 54701.20 88888.00 2015-04-15 22:37:40.500 105 12537.05 176.43 54701.15 88888.00 2015-04-15 22:37:40.625 105 12537.12 176.45 54701.12 88888.00 2015-04-15 22:37:40.750 105 12537.20 176.45 54701.12 88888.00 2015-04-15 22:37:40.875 105 12537.20 176.50 54701.10 88888.00 2015-04-15 22:37:41.000 105 12537.30 176.53 54701.07 88888.00 2015-04-15 22:37:41.125 105 12537.38 176.50 54701.07 88888.00 2015-04-15 22:37:41.250 105 12537.40 176.53 54701.05 88888.00 2015-04-15 22:37:41.375 105 12537.50 176.53 54701.03 88888.00 2015-04-15 22:37:41.500 105 12537.55 176.50 54701.03 88888.00 2015-04-15 22:37:41.625 105 12537.60 176.57 54701.03 88888.00 2015-04-15 22:37:41.750 105 12537.70 176.60 54701.03 88888.00 2015-04-15 22:37:41.875 105 12537.80 176.62 54701.03 88888.00 2015-04-15 22:37:42.000 105 12537.88 176.62 54701.03 88888.00 2015-04-15 22:37:42.125 105 12537.90 176.65 54701.00 88888.00 2015-04-15 22:37:42.250 105 12537.83 176.65 54701.00 88888.00 2015-04-15 22:37:42.375 105 12537.92 176.68 54701.00 88888.00 2015-04-15 22:37:42.500 105 12538.08 176.70 54701.00 88888.00 2015-04-15 22:37:42.625 105 12538.15 176.68 54701.00 88888.00 2015-04-15 22:37:42.750 105 12538.20 176.65 54700.97 88888.00 2015-04-15 22:37:42.875 105 12538.27 176.70 54700.95 88888.00 2015-04-15 22:37:43.000 105 12538.33 176.68 54700.95 88888.00 2015-04-15 22:37:43.125 105 12538.30 176.68 54701.00 88888.00 2015-04-15 22:37:43.250 105 12538.27 176.68 54700.97 88888.00 2015-04-15 22:37:43.375 105 12538.38 176.68 54700.95 88888.00 2015-04-15 22:37:43.500 105 12538.52 176.70 54700.95 88888.00 2015-04-15 22:37:43.625 105 12538.65 176.72 54700.95 88888.00 2015-04-15 22:37:43.750 105 12538.73 176.72 54700.93 88888.00 2015-04-15 22:37:43.875 105 12538.73 176.72 54700.90 88888.00 2015-04-15 22:37:44.000 105 12538.67 176.72 54700.90 88888.00 2015-04-15 22:37:44.125 105 12538.77 176.70 54700.88 88888.00 2015-04-15 22:37:44.250 105 12538.85 176.68 54700.88 88888.00 2015-04-15 22:37:44.375 105 12538.98 176.68 54700.88 88888.00 2015-04-15 22:37:44.500 105 12539.02 176.68 54700.85 88888.00 2015-04-15 22:37:44.625 105 12539.02 176.68 54700.88 88888.00 2015-04-15 22:37:44.750 105 12539.05 176.68 54700.88 88888.00 2015-04-15 22:37:44.875 105 12539.10 176.65 54700.88 88888.00 2015-04-15 22:37:45.000 105 12539.17 176.62 54700.85 88888.00 2015-04-15 22:37:45.125 105 12539.17 176.62 54700.85 88888.00 2015-04-15 22:37:45.250 105 12539.15 176.60 54700.82 88888.00 2015-04-15 22:37:45.375 105 12539.20 176.62 54700.85 88888.00 2015-04-15 22:37:45.500 105 12539.23 176.62 54700.82 88888.00 2015-04-15 22:37:45.625 105 12539.27 176.60 54700.82 88888.00 2015-04-15 22:37:45.750 105 12539.38 176.62 54700.85 88888.00 2015-04-15 22:37:45.875 105 12539.38 176.62 54700.85 88888.00 2015-04-15 22:37:46.000 105 12539.35 176.57 54700.82 88888.00 2015-04-15 22:37:46.125 105 12539.38 176.55 54700.85 88888.00 2015-04-15 22:37:46.250 105 12539.38 176.55 54700.82 88888.00 2015-04-15 22:37:46.375 105 12539.45 176.55 54700.80 88888.00 2015-04-15 22:37:46.500 105 12539.52 176.53 54700.82 88888.00 2015-04-15 22:37:46.625 105 12539.55 176.50 54700.82 88888.00 2015-04-15 22:37:46.750 105 12539.52 176.50 54700.82 88888.00 2015-04-15 22:37:46.875 105 12539.58 176.43 54700.80 88888.00 2015-04-15 22:37:47.000 105 12539.60 176.43 54700.80 88888.00 2015-04-15 22:37:47.125 105 12539.62 176.43 54700.80 88888.00 2015-04-15 22:37:47.250 105 12539.65 176.40 54700.80 88888.00 2015-04-15 22:37:47.375 105 12539.70 176.40 54700.82 88888.00 2015-04-15 22:37:47.500 105 12539.75 176.43 54700.80 88888.00 2015-04-15 22:37:47.625 105 12539.88 176.38 54700.80 88888.00 2015-04-15 22:37:47.750 105 12539.92 176.35 54700.80 88888.00 2015-04-15 22:37:47.875 105 12539.90 176.32 54700.80 88888.00 2015-04-15 22:37:48.000 105 12539.92 176.32 54700.80 88888.00 2015-04-15 22:37:48.125 105 12539.95 176.32 54700.80 88888.00 2015-04-15 22:37:48.250 105 12539.88 176.30 54700.82 88888.00 2015-04-15 22:37:48.375 105 12539.92 176.32 54700.82 88888.00 2015-04-15 22:37:48.500 105 12539.92 176.30 54700.80 88888.00 2015-04-15 22:37:48.625 105 12539.92 176.25 54700.80 88888.00 2015-04-15 22:37:48.750 105 12539.98 176.25 54700.85 88888.00 2015-04-15 22:37:48.875 105 12540.02 176.22 54700.85 88888.00 2015-04-15 22:37:49.000 105 12540.05 176.25 54700.85 88888.00 2015-04-15 22:37:49.125 105 12540.08 176.22 54700.88 88888.00 2015-04-15 22:37:49.250 105 12540.05 176.20 54700.85 88888.00 2015-04-15 22:37:49.375 105 12540.08 176.20 54700.88 88888.00 2015-04-15 22:37:49.500 105 12540.17 176.18 54700.88 88888.00 2015-04-15 22:37:49.625 105 12540.23 176.18 54700.90 88888.00 2015-04-15 22:37:49.750 105 12540.23 176.15 54700.90 88888.00 2015-04-15 22:37:49.875 105 12540.25 176.10 54700.90 88888.00 2015-04-15 22:37:50.000 105 12540.33 176.10 54700.88 88888.00 2015-04-15 22:37:50.125 105 12540.27 176.07 54700.88 88888.00 2015-04-15 22:37:50.250 105 12540.20 176.05 54700.90 88888.00 2015-04-15 22:37:50.375 105 12540.30 176.05 54700.90 88888.00 2015-04-15 22:37:50.500 105 12540.38 176.00 54700.90 88888.00 2015-04-15 22:37:50.625 105 12540.40 175.97 54700.88 88888.00 2015-04-15 22:37:50.750 105 12540.45 176.00 54700.90 88888.00 2015-04-15 22:37:50.875 105 12540.45 175.97 54700.90 88888.00 2015-04-15 22:37:51.000 105 12540.50 175.95 54700.90 88888.00 2015-04-15 22:37:51.125 105 12540.55 175.95 54700.90 88888.00 2015-04-15 22:37:51.250 105 12540.52 175.90 54700.93 88888.00 2015-04-15 22:37:51.375 105 12540.58 175.90 54700.95 88888.00 2015-04-15 22:37:51.500 105 12540.60 175.90 54700.97 88888.00 2015-04-15 22:37:51.625 105 12540.60 175.88 54700.95 88888.00 2015-04-15 22:37:51.750 105 12540.58 175.85 54700.95 88888.00 2015-04-15 22:37:51.875 105 12540.65 175.80 54700.95 88888.00 2015-04-15 22:37:52.000 105 12540.65 175.72 54700.97 88888.00 2015-04-15 22:37:52.125 105 12540.67 175.70 54701.03 88888.00 2015-04-15 22:37:52.250 105 12540.62 175.60 54701.03 88888.00 2015-04-15 22:37:52.375 105 12540.65 175.62 54701.03 88888.00 2015-04-15 22:37:52.500 105 12540.65 175.60 54701.03 88888.00 2015-04-15 22:37:52.625 105 12540.70 175.55 54701.05 88888.00 2015-04-15 22:37:52.750 105 12540.77 175.50 54701.05 88888.00 2015-04-15 22:37:52.875 105 12540.77 175.45 54701.05 88888.00 2015-04-15 22:37:53.000 105 12540.80 175.47 54701.05 88888.00 2015-04-15 22:37:53.125 105 12540.77 175.43 54701.07 88888.00 2015-04-15 22:37:53.250 105 12540.77 175.38 54701.10 88888.00 2015-04-15 22:37:53.375 105 12540.77 175.32 54701.10 88888.00 2015-04-15 22:37:53.500 105 12540.77 175.28 54701.10 88888.00 2015-04-15 22:37:53.625 105 12540.83 175.25 54701.10 88888.00 2015-04-15 22:37:53.750 105 12540.83 175.20 54701.12 88888.00 2015-04-15 22:37:53.875 105 12540.85 175.15 54701.10 88888.00 2015-04-15 22:37:54.000 105 12540.85 175.15 54701.12 88888.00 2015-04-15 22:37:54.125 105 12540.83 175.10 54701.15 88888.00 2015-04-15 22:37:54.250 105 12540.80 175.03 54701.18 88888.00 2015-04-15 22:37:54.375 105 12540.77 174.97 54701.20 88888.00 2015-04-15 22:37:54.500 105 12540.77 174.95 54701.20 88888.00 2015-04-15 22:37:54.625 105 12540.83 174.90 54701.20 88888.00 2015-04-15 22:37:54.750 105 12540.83 174.85 54701.20 88888.00 2015-04-15 22:37:54.875 105 12540.83 174.80 54701.22 88888.00 2015-04-15 22:37:55.000 105 12540.83 174.72 54701.20 88888.00 2015-04-15 22:37:55.125 105 12540.80 174.70 54701.28 88888.00 2015-04-15 22:37:55.250 105 12540.77 174.62 54701.32 88888.00 2015-04-15 22:37:55.375 105 12540.80 174.57 54701.30 88888.00 2015-04-15 22:37:55.500 105 12540.77 174.53 54701.30 88888.00 2015-04-15 22:37:55.625 105 12540.77 174.47 54701.32 88888.00 2015-04-15 22:37:55.750 105 12540.73 174.45 54701.32 88888.00 2015-04-15 22:37:55.875 105 12540.70 174.43 54701.32 88888.00 2015-04-15 22:37:56.000 105 12540.73 174.35 54701.35 88888.00 2015-04-15 22:37:56.125 105 12540.73 174.30 54701.38 88888.00 2015-04-15 22:37:56.250 105 12540.75 174.25 54701.43 88888.00 2015-04-15 22:37:56.375 105 12540.83 174.22 54701.43 88888.00 2015-04-15 22:37:56.500 105 12540.73 174.15 54701.45 88888.00 2015-04-15 22:37:56.625 105 12540.67 174.07 54701.47 88888.00 2015-04-15 22:37:56.750 105 12540.65 174.05 54701.47 88888.00 2015-04-15 22:37:56.875 105 12540.62 174.00 54701.47 88888.00 2015-04-15 22:37:57.000 105 12540.58 173.93 54701.47 88888.00 2015-04-15 22:37:57.125 105 12540.52 173.90 54701.50 88888.00 2015-04-15 22:37:57.250 105 12540.55 173.82 54701.53 88888.00 2015-04-15 22:37:57.375 105 12540.52 173.78 54701.53 88888.00 2015-04-15 22:37:57.500 105 12540.52 173.72 54701.53 88888.00 2015-04-15 22:37:57.625 105 12540.52 173.68 54701.55 88888.00 2015-04-15 22:37:57.750 105 12540.50 173.62 54701.57 88888.00 2015-04-15 22:37:57.875 105 12540.45 173.57 54701.55 88888.00 2015-04-15 22:37:58.000 105 12540.40 173.57 54701.57 88888.00 2015-04-15 22:37:58.125 105 12540.35 173.55 54701.60 88888.00 2015-04-15 22:37:58.250 105 12540.27 173.53 54701.65 88888.00 2015-04-15 22:37:58.375 105 12540.33 173.47 54701.65 88888.00 2015-04-15 22:37:58.500 105 12540.25 173.38 54701.62 88888.00 2015-04-15 22:37:58.625 105 12540.17 173.30 54701.65 88888.00 2015-04-15 22:37:58.750 105 12540.15 173.25 54701.68 88888.00 2015-04-15 22:37:58.875 105 12540.20 173.22 54701.68 88888.00 2015-04-15 22:37:59.000 105 12540.17 173.18 54701.68 88888.00 2015-04-15 22:37:59.125 105 12540.05 173.15 54701.75 88888.00 2015-04-15 22:37:59.250 105 12540.00 173.10 54701.78 88888.00 2015-04-15 22:37:59.375 105 12540.05 173.07 54701.75 88888.00 2015-04-15 22:37:59.500 105 12540.08 173.05 54701.75 88888.00 2015-04-15 22:37:59.625 105 12540.00 173.03 54701.75 88888.00 2015-04-15 22:37:59.750 105 12539.95 172.97 54701.78 88888.00 2015-04-15 22:37:59.875 105 12539.90 172.90 54701.80 88888.00 2015-04-15 22:38:00.000 105 12539.85 172.88 54701.80 88888.00 2015-04-15 22:38:00.125 105 12539.80 172.85 54701.80 88888.00 2015-04-15 22:38:00.250 105 12539.73 172.80 54701.82 88888.00 2015-04-15 22:38:00.375 105 12539.73 172.78 54701.82 88888.00 2015-04-15 22:38:00.500 105 12539.58 172.75 54701.85 88888.00 2015-04-15 22:38:00.625 105 12539.55 172.72 54701.90 88888.00 2015-04-15 22:38:00.750 105 12539.60 172.68 54701.90 88888.00 2015-04-15 22:38:00.875 105 12539.60 172.65 54701.93 88888.00 2015-04-15 22:38:01.000 105 12539.55 172.65 54701.95 88888.00 2015-04-15 22:38:01.125 105 12539.50 172.65 54701.97 88888.00 2015-04-15 22:38:01.250 105 12539.42 172.57 54702.00 88888.00 2015-04-15 22:38:01.375 105 12539.45 172.57 54702.03 88888.00 2015-04-15 22:38:01.500 105 12539.40 172.50 54702.00 88888.00 2015-04-15 22:38:01.625 105 12539.35 172.47 54701.97 88888.00 2015-04-15 22:38:01.750 105 12539.25 172.47 54702.00 88888.00 2015-04-15 22:38:01.875 105 12539.35 172.45 54702.05 88888.00 2015-04-15 22:38:02.000 105 12539.38 172.45 54702.10 88888.00 2015-04-15 22:38:02.125 105 12539.33 172.43 54702.10 88888.00 2015-04-15 22:38:02.250 105 12539.27 172.35 54702.10 88888.00 2015-04-15 22:38:02.375 105 12539.23 172.38 54702.07 88888.00 2015-04-15 22:38:02.500 105 12539.12 172.35 54702.10 88888.00 2015-04-15 22:38:02.625 105 12539.05 172.35 54702.15 88888.00 2015-04-15 22:38:02.750 105 12539.08 172.35 54702.15 88888.00 2015-04-15 22:38:02.875 105 12539.08 172.30 54702.12 88888.00 2015-04-15 22:38:03.000 105 12539.02 172.28 54702.10 88888.00 2015-04-15 22:38:03.125 105 12538.98 172.25 54702.12 88888.00 2015-04-15 22:38:03.250 105 12539.02 172.28 54702.18 88888.00 2015-04-15 22:38:03.375 105 12539.02 172.30 54702.20 88888.00 2015-04-15 22:38:03.500 105 12538.98 172.28 54702.15 88888.00 2015-04-15 22:38:03.625 105 12538.95 172.25 54702.15 88888.00 2015-04-15 22:38:03.750 105 12538.88 172.28 54702.15 88888.00 2015-04-15 22:38:03.875 105 12538.77 172.25 54702.18 88888.00 2015-04-15 22:38:04.000 105 12538.75 172.28 54702.20 88888.00 2015-04-15 22:38:04.125 105 12538.80 172.28 54702.20 88888.00 2015-04-15 22:38:04.250 105 12538.73 172.22 54702.20 88888.00 2015-04-15 22:38:04.375 105 12538.77 172.28 54702.20 88888.00 2015-04-15 22:38:04.500 105 12538.80 172.32 54702.22 88888.00 2015-04-15 22:38:04.625 105 12538.77 172.32 54702.25 88888.00 2015-04-15 22:38:04.750 105 12538.77 172.28 54702.22 88888.00 2015-04-15 22:38:04.875 105 12538.77 172.30 54702.22 88888.00 2015-04-15 22:38:05.000 105 12538.85 172.35 54702.20 88888.00 2015-04-15 22:38:05.125 105 12538.85 172.35 54702.20 88888.00 2015-04-15 22:38:05.250 105 12538.80 172.30 54702.22 88888.00 2015-04-15 22:38:05.375 105 12538.83 172.30 54702.22 88888.00 2015-04-15 22:38:05.500 105 12538.80 172.32 54702.22 88888.00 2015-04-15 22:38:05.625 105 12538.77 172.35 54702.22 88888.00 2015-04-15 22:38:05.750 105 12538.85 172.35 54702.22 88888.00 2015-04-15 22:38:05.875 105 12538.92 172.38 54702.25 88888.00 2015-04-15 22:38:06.000 105 12538.95 172.38 54702.20 88888.00 2015-04-15 22:38:06.125 105 12538.92 172.38 54702.22 88888.00 2015-04-15 22:38:06.250 105 12538.90 172.43 54702.22 88888.00 2015-04-15 22:38:06.375 105 12538.88 172.45 54702.20 88888.00 2015-04-15 22:38:06.500 105 12538.88 172.47 54702.20 88888.00 2015-04-15 22:38:06.625 105 12538.95 172.47 54702.25 88888.00 2015-04-15 22:38:06.750 105 12539.00 172.50 54702.22 88888.00 2015-04-15 22:38:06.875 105 12539.00 172.53 54702.20 88888.00 2015-04-15 22:38:07.000 105 12539.02 172.50 54702.18 88888.00 2015-04-15 22:38:07.125 105 12539.10 172.55 54702.22 88888.00 2015-04-15 22:38:07.250 105 12539.12 172.57 54702.22 88888.00 2015-04-15 22:38:07.375 105 12539.20 172.62 54702.20 88888.00 2015-04-15 22:38:07.500 105 12539.25 172.62 54702.20 88888.00 2015-04-15 22:38:07.625 105 12539.25 172.65 54702.20 88888.00 2015-04-15 22:38:07.750 105 12539.20 172.70 54702.20 88888.00 2015-04-15 22:38:07.875 105 12539.20 172.75 54702.22 88888.00 2015-04-15 22:38:08.000 105 12539.23 172.78 54702.20 88888.00 2015-04-15 22:38:08.125 105 12539.33 172.78 54702.20 88888.00 2015-04-15 22:38:08.250 105 12539.33 172.80 54702.18 88888.00 2015-04-15 22:38:08.375 105 12539.40 172.82 54702.15 88888.00 2015-04-15 22:38:08.500 105 12539.42 172.82 54702.12 88888.00 2015-04-15 22:38:08.625 105 12539.48 172.88 54702.12 88888.00 2015-04-15 22:38:08.750 105 12539.52 172.88 54702.12 88888.00 2015-04-15 22:38:08.875 105 12539.50 172.93 54702.12 88888.00 2015-04-15 22:38:09.000 105 12539.55 172.93 54702.10 88888.00 2015-04-15 22:38:09.125 105 12539.58 172.97 54702.12 88888.00 2015-04-15 22:38:09.250 105 12539.55 172.97 54702.12 88888.00 2015-04-15 22:38:09.375 105 12539.60 173.00 54702.10 88888.00 2015-04-15 22:38:09.500 105 12539.65 173.03 54702.07 88888.00 2015-04-15 22:38:09.625 105 12539.77 173.03 54702.10 88888.00 2015-04-15 22:38:09.750 105 12539.85 173.05 54702.10 88888.00 2015-04-15 22:38:09.875 105 12539.90 173.10 54702.10 88888.00 2015-04-15 22:38:10.000 105 12539.92 173.12 54702.07 88888.00 2015-04-15 22:38:10.125 105 12539.88 173.15 54702.07 88888.00 2015-04-15 22:38:10.250 105 12539.88 173.18 54702.05 88888.00 2015-04-15 22:38:10.375 105 12539.98 173.20 54702.05 88888.00 2015-04-15 22:38:10.500 105 12539.98 173.25 54702.03 88888.00 2015-04-15 22:38:10.625 105 12539.98 173.25 54702.03 88888.00 2015-04-15 22:38:10.750 105 12540.00 173.28 54702.03 88888.00 2015-04-15 22:38:10.875 105 12540.08 173.30 54702.00 88888.00 2015-04-15 22:38:11.000 105 12540.12 173.30 54702.00 88888.00 2015-04-15 22:38:11.125 105 12540.15 173.32 54702.03 88888.00 2015-04-15 22:38:11.250 105 12540.17 173.35 54702.05 88888.00 2015-04-15 22:38:11.375 105 12540.25 173.38 54702.00 88888.00 2015-04-15 22:38:11.500 105 12540.25 173.40 54701.97 88888.00 2015-04-15 22:38:11.625 105 12540.25 173.43 54701.95 88888.00 2015-04-15 22:38:11.750 105 12540.30 173.40 54701.97 88888.00 2015-04-15 22:38:11.875 105 12540.33 173.45 54701.95 88888.00 2015-04-15 22:38:12.000 105 12540.35 173.45 54701.95 88888.00 2015-04-15 22:38:12.125 105 12540.48 173.50 54701.95 88888.00 2015-04-15 22:38:12.250 105 12540.52 173.47 54701.93 88888.00 2015-04-15 22:38:12.375 105 12540.58 173.50 54701.93 88888.00 2015-04-15 22:38:12.500 105 12540.50 173.47 54701.95 88888.00 2015-04-15 22:38:12.625 105 12540.48 173.47 54701.93 88888.00 2015-04-15 22:38:12.750 105 12540.50 173.47 54701.93 88888.00 2015-04-15 22:38:12.875 105 12540.52 173.53 54701.93 88888.00 2015-04-15 22:38:13.000 105 12540.52 173.55 54701.93 88888.00 2015-04-15 22:38:13.125 105 12540.50 173.57 54701.90 88888.00 2015-04-15 22:38:13.250 105 12540.50 173.55 54701.90 88888.00 2015-04-15 22:38:13.375 105 12540.60 173.55 54701.93 88888.00 2015-04-15 22:38:13.500 105 12540.60 173.55 54701.93 88888.00 2015-04-15 22:38:13.625 105 12540.60 173.55 54701.93 88888.00 2015-04-15 22:38:13.750 105 12540.58 173.57 54701.90 88888.00 2015-04-15 22:38:13.875 105 12540.67 173.57 54701.93 88888.00 2015-04-15 22:38:14.000 105 12540.80 173.57 54701.93 88888.00 2015-04-15 22:38:14.125 105 12540.83 173.57 54701.93 88888.00 2015-04-15 22:38:14.250 105 12540.77 173.55 54701.95 88888.00 2015-04-15 22:38:14.375 105 12540.77 173.55 54701.95 88888.00 2015-04-15 22:38:14.500 105 12540.75 173.53 54701.93 88888.00 2015-04-15 22:38:14.625 105 12540.75 173.53 54701.93 88888.00 2015-04-15 22:38:14.750 105 12540.77 173.55 54701.93 88888.00 2015-04-15 22:38:14.875 105 12540.77 173.57 54701.93 88888.00 2015-04-15 22:38:15.000 105 12540.83 173.55 54701.93 88888.00 2015-04-15 22:38:15.125 105 12540.85 173.53 54701.93 88888.00 2015-04-15 22:38:15.250 105 12540.83 173.50 54701.93 88888.00 2015-04-15 22:38:15.375 105 12540.83 173.50 54701.93 88888.00 2015-04-15 22:38:15.500 105 12540.77 173.53 54701.93 88888.00 2015-04-15 22:38:15.625 105 12540.77 173.55 54701.93 88888.00 2015-04-15 22:38:15.750 105 12540.75 173.53 54701.95 88888.00 2015-04-15 22:38:15.875 105 12540.77 173.50 54701.93 88888.00 2015-04-15 22:38:16.000 105 12540.77 173.50 54701.90 88888.00 2015-04-15 22:38:16.125 105 12540.77 173.50 54702.00 88888.00 2015-04-15 22:38:16.250 105 12540.70 173.50 54702.00 88888.00 2015-04-15 22:38:16.375 105 12540.70 173.50 54702.00 88888.00 2015-04-15 22:38:16.500 105 12540.70 173.47 54701.97 88888.00 2015-04-15 22:38:16.625 105 12540.77 173.45 54702.03 88888.00 2015-04-15 22:38:16.750 105 12540.77 173.43 54702.03 88888.00 2015-04-15 22:38:16.875 105 12540.73 173.40 54701.97 88888.00 2015-04-15 22:38:17.000 105 12540.70 173.40 54702.00 88888.00 2015-04-15 22:38:17.125 105 12540.67 173.38 54702.00 88888.00 2015-04-15 22:38:17.250 105 12540.60 173.35 54702.00 88888.00 2015-04-15 22:38:17.375 105 12540.65 173.35 54701.97 88888.00 2015-04-15 22:38:17.500 105 12540.62 173.35 54702.00 88888.00 2015-04-15 22:38:17.625 105 12540.60 173.38 54702.03 88888.00 2015-04-15 22:38:17.750 105 12540.65 173.32 54702.03 88888.00 2015-04-15 22:38:17.875 105 12540.60 173.30 54702.03 88888.00 2015-04-15 22:38:18.000 105 12540.60 173.28 54702.00 88888.00 2015-04-15 22:38:18.125 105 12540.60 173.28 54702.03 88888.00 2015-04-15 22:38:18.250 105 12540.50 173.22 54702.07 88888.00 2015-04-15 22:38:18.375 105 12540.55 173.22 54702.10 88888.00 2015-04-15 22:38:18.500 105 12540.55 173.22 54702.10 88888.00 2015-04-15 22:38:18.625 105 12540.52 173.20 54702.10 88888.00 2015-04-15 22:38:18.750 105 12540.52 173.18 54702.10 88888.00 2015-04-15 22:38:18.875 105 12540.50 173.15 54702.12 88888.00 2015-04-15 22:38:19.000 105 12540.50 173.15 54702.12 88888.00 2015-04-15 22:38:19.125 105 12540.52 173.20 54702.12 88888.00 2015-04-15 22:38:19.250 105 12540.55 173.15 54702.12 88888.00 2015-04-15 22:38:19.375 105 12540.60 173.12 54702.12 88888.00 2015-04-15 22:38:19.500 105 12540.55 173.10 54702.15 88888.00 2015-04-15 22:38:19.625 105 12540.50 173.07 54702.15 88888.00 2015-04-15 22:38:19.750 105 12540.50 173.07 54702.15 88888.00 2015-04-15 22:38:19.875 105 12540.48 173.07 54702.15 88888.00 2015-04-15 22:38:20.000 105 12540.45 173.07 54702.15 88888.00 2015-04-15 22:38:20.125 105 12540.45 173.07 54702.18 88888.00 2015-04-15 22:38:20.250 105 12540.40 173.03 54702.20 88888.00 2015-04-15 22:38:20.375 105 12540.42 173.03 54702.18 88888.00 2015-04-15 22:38:20.500 105 12540.42 173.03 54702.18 88888.00 2015-04-15 22:38:20.625 105 12540.42 173.00 54702.18 88888.00 2015-04-15 22:38:20.750 105 12540.40 173.00 54702.20 88888.00 2015-04-15 22:38:20.875 105 12540.42 173.03 54702.20 88888.00 2015-04-15 22:38:21.000 105 12540.45 173.00 54702.18 88888.00 2015-04-15 22:38:21.125 105 12540.40 173.03 54702.20 88888.00 2015-04-15 22:38:21.250 105 12540.45 172.97 54702.22 88888.00 2015-04-15 22:38:21.375 105 12540.50 172.97 54702.20 88888.00 2015-04-15 22:38:21.500 105 12540.48 172.97 54702.22 88888.00 2015-04-15 22:38:21.625 105 12540.42 172.95 54702.25 88888.00 2015-04-15 22:38:21.750 105 12540.42 172.93 54702.22 88888.00 2015-04-15 22:38:21.875 105 12540.45 172.93 54702.20 88888.00 2015-04-15 22:38:22.000 105 12540.50 172.93 54702.20 88888.00 2015-04-15 22:38:22.125 105 12540.52 172.95 54702.22 88888.00 2015-04-15 22:38:22.250 105 12540.50 172.93 54702.22 88888.00 2015-04-15 22:38:22.375 105 12540.55 172.90 54702.20 88888.00 2015-04-15 22:38:22.500 105 12540.58 172.90 54702.22 88888.00 2015-04-15 22:38:22.625 105 12540.58 172.90 54702.25 88888.00 2015-04-15 22:38:22.750 105 12540.58 172.88 54702.25 88888.00 2015-04-15 22:38:22.875 105 12540.58 172.85 54702.25 88888.00 2015-04-15 22:38:23.000 105 12540.62 172.88 54702.28 88888.00 2015-04-15 22:38:23.125 105 12540.60 172.88 54702.30 88888.00 2015-04-15 22:38:23.250 105 12540.55 172.88 54702.30 88888.00 2015-04-15 22:38:23.375 105 12540.58 172.85 54702.30 88888.00 2015-04-15 22:38:23.500 105 12540.60 172.85 54702.30 88888.00 2015-04-15 22:38:23.625 105 12540.67 172.88 54702.32 88888.00 2015-04-15 22:38:23.750 105 12540.65 172.85 54702.30 88888.00 2015-04-15 22:38:23.875 105 12540.65 172.85 54702.30 88888.00 2015-04-15 22:38:24.000 105 12540.73 172.85 54702.30 88888.00 2015-04-15 22:38:24.125 105 12540.77 172.85 54702.32 88888.00 2015-04-15 22:38:24.250 105 12540.80 172.80 54702.32 88888.00 2015-04-15 22:38:24.375 105 12540.85 172.80 54702.30 88888.00 2015-04-15 22:38:24.500 105 12540.83 172.80 54702.30 88888.00 2015-04-15 22:38:24.625 105 12540.85 172.78 54702.30 88888.00 2015-04-15 22:38:24.750 105 12540.80 172.78 54702.30 88888.00 2015-04-15 22:38:24.875 105 12540.85 172.78 54702.30 88888.00 2015-04-15 22:38:25.000 105 12540.85 172.75 54702.28 88888.00 2015-04-15 22:38:25.125 105 12540.85 172.75 54702.28 88888.00 2015-04-15 22:38:25.250 105 12540.85 172.72 54702.30 88888.00 2015-04-15 22:38:25.375 105 12540.85 172.72 54702.30 88888.00 2015-04-15 22:38:25.500 105 12540.85 172.72 54702.32 88888.00 2015-04-15 22:38:25.625 105 12540.88 172.75 54702.30 88888.00 2015-04-15 22:38:25.750 105 12540.83 172.75 54702.30 88888.00 2015-04-15 22:38:25.875 105 12540.77 172.75 54702.30 88888.00 2015-04-15 22:38:26.000 105 12540.80 172.75 54702.30 88888.00 2015-04-15 22:38:26.125 105 12540.77 172.80 54702.30 88888.00 2015-04-15 22:38:26.250 105 12540.77 172.75 54702.32 88888.00 2015-04-15 22:38:26.375 105 12540.75 172.75 54702.30 88888.00 2015-04-15 22:38:26.500 105 12540.73 172.72 54702.30 88888.00 2015-04-15 22:38:26.625 105 12540.77 172.75 54702.32 88888.00 2015-04-15 22:38:26.750 105 12540.90 172.75 54702.35 88888.00 2015-04-15 22:38:26.875 105 12540.88 172.72 54702.32 88888.00 2015-04-15 22:38:27.000 105 12540.88 172.75 54702.32 88888.00 2015-04-15 22:38:27.125 105 12540.85 172.72 54702.30 88888.00 2015-04-15 22:38:27.250 105 12540.73 172.70 54702.32 88888.00 2015-04-15 22:38:27.375 105 12540.80 172.72 54702.35 88888.00 2015-04-15 22:38:27.500 105 12540.77 172.72 54702.35 88888.00 2015-04-15 22:38:27.625 105 12540.80 172.70 54702.35 88888.00 2015-04-15 22:38:27.750 105 12540.80 172.72 54702.38 88888.00 2015-04-15 22:38:27.875 105 12540.77 172.72 54702.38 88888.00 2015-04-15 22:38:28.000 105 12540.77 172.70 54702.38 88888.00 2015-04-15 22:38:28.125 105 12540.77 172.70 54702.38 88888.00 2015-04-15 22:38:28.250 105 12540.75 172.68 54702.35 88888.00 2015-04-15 22:38:28.375 105 12540.80 172.70 54702.35 88888.00 2015-04-15 22:38:28.500 105 12540.75 172.70 54702.38 88888.00 2015-04-15 22:38:28.625 105 12540.73 172.68 54702.38 88888.00 2015-04-15 22:38:28.750 105 12540.80 172.68 54702.35 88888.00 2015-04-15 22:38:28.875 105 12540.85 172.70 54702.35 88888.00 2015-04-15 22:38:29.000 105 12540.75 172.70 54702.35 88888.00 2015-04-15 22:38:29.125 105 12540.67 172.70 54702.38 88888.00 2015-04-15 22:38:29.250 105 12540.75 172.70 54702.38 88888.00 2015-04-15 22:38:29.375 105 12540.83 172.70 54702.38 88888.00 2015-04-15 22:38:29.500 105 12540.77 172.72 54702.40 88888.00 2015-04-15 22:38:29.625 105 12540.77 172.70 54702.43 88888.00 2015-04-15 22:38:29.750 105 12540.80 172.75 54702.40 88888.00 2015-04-15 22:38:29.875 105 12540.73 172.72 54702.40 88888.00 2015-04-15 22:38:30.000 105 12540.73 172.72 54702.40 88888.00 2015-04-15 22:38:30.125 105 12540.70 172.72 54702.40 88888.00 2015-04-15 22:38:30.250 105 12540.73 172.72 54702.45 88888.00 2015-04-15 22:38:30.375 105 12540.70 172.75 54702.43 88888.00 2015-04-15 22:38:30.500 105 12540.67 172.72 54702.43 88888.00 2015-04-15 22:38:30.625 105 12540.67 172.75 54702.43 88888.00 2015-04-15 22:38:30.750 105 12540.60 172.75 54702.43 88888.00 2015-04-15 22:38:30.875 105 12540.58 172.75 54702.43 88888.00 2015-04-15 22:38:31.000 105 12540.58 172.75 54702.40 88888.00 2015-04-15 22:38:31.125 105 12540.50 172.72 54702.38 88888.00 2015-04-15 22:38:31.250 105 12540.45 172.72 54702.40 88888.00 2015-04-15 22:38:31.375 105 12540.50 172.70 54702.43 88888.00 2015-04-15 22:38:31.500 105 12540.52 172.72 54702.45 88888.00 2015-04-15 22:38:31.625 105 12540.45 172.70 54702.47 88888.00 2015-04-15 22:38:31.750 105 12540.42 172.70 54702.45 88888.00 2015-04-15 22:38:31.875 105 12540.45 172.72 54702.45 88888.00 2015-04-15 22:38:32.000 105 12540.42 172.70 54702.45 88888.00 2015-04-15 22:38:32.125 105 12540.38 172.68 54702.45 88888.00 2015-04-15 22:38:32.250 105 12540.30 172.68 54702.47 88888.00 2015-04-15 22:38:32.375 105 12540.35 172.70 54702.45 88888.00 2015-04-15 22:38:32.500 105 12540.35 172.68 54702.47 88888.00 2015-04-15 22:38:32.625 105 12540.38 172.65 54702.45 88888.00 2015-04-15 22:38:32.750 105 12540.38 172.62 54702.45 88888.00 2015-04-15 22:38:32.875 105 12540.35 172.60 54702.45 88888.00 2015-04-15 22:38:33.000 105 12540.33 172.62 54702.47 88888.00 2015-04-15 22:38:33.125 105 12540.38 172.60 54702.47 88888.00 2015-04-15 22:38:33.250 105 12540.35 172.60 54702.47 88888.00 2015-04-15 22:38:33.375 105 12540.35 172.62 54702.47 88888.00 2015-04-15 22:38:33.500 105 12540.35 172.62 54702.47 88888.00 2015-04-15 22:38:33.625 105 12540.25 172.62 54702.50 88888.00 2015-04-15 22:38:33.750 105 12540.20 172.60 54702.50 88888.00 2015-04-15 22:38:33.875 105 12540.15 172.57 54702.50 88888.00 2015-04-15 22:38:34.000 105 12540.12 172.60 54702.47 88888.00 2015-04-15 22:38:34.125 105 12540.17 172.57 54702.47 88888.00 2015-04-15 22:38:34.250 105 12540.12 172.53 54702.47 88888.00 2015-04-15 22:38:34.375 105 12540.12 172.50 54702.47 88888.00 2015-04-15 22:38:34.500 105 12540.15 172.53 54702.50 88888.00 2015-04-15 22:38:34.625 105 12540.15 172.53 54702.50 88888.00 2015-04-15 22:38:34.750 105 12540.17 172.55 54702.53 88888.00 2015-04-15 22:38:34.875 105 12540.17 172.53 54702.53 88888.00 2015-04-15 22:38:35.000 105 12540.10 172.50 54702.53 88888.00 2015-04-15 22:38:35.125 105 12540.05 172.45 54702.53 88888.00 2015-04-15 22:38:35.250 105 12540.08 172.43 54702.53 88888.00 2015-04-15 22:38:35.375 105 12540.17 172.43 54702.53 88888.00 2015-04-15 22:38:35.500 105 12540.17 172.40 54702.53 88888.00 2015-04-15 22:38:35.625 105 12540.12 172.45 54702.55 88888.00 2015-04-15 22:38:35.750 105 12540.08 172.43 54702.53 88888.00 2015-04-15 22:38:35.875 105 12540.10 172.43 54702.55 88888.00 2015-04-15 22:38:36.000 105 12540.15 172.40 54702.55 88888.00 2015-04-15 22:38:36.125 105 12540.12 172.40 54702.55 88888.00 2015-04-15 22:38:36.250 105 12540.08 172.35 54702.53 88888.00 2015-04-15 22:38:36.375 105 12540.08 172.35 54702.55 88888.00 2015-04-15 22:38:36.500 105 12540.08 172.30 54702.55 88888.00 2015-04-15 22:38:36.625 105 12540.08 172.32 54702.55 88888.00 2015-04-15 22:38:36.750 105 12540.05 172.32 54702.57 88888.00 2015-04-15 22:38:36.875 105 12540.00 172.28 54702.60 88888.00 2015-04-15 22:38:37.000 105 12540.00 172.25 54702.57 88888.00 2015-04-15 22:38:37.125 105 12540.00 172.22 54702.57 88888.00 2015-04-15 22:38:37.250 105 12539.95 172.18 54702.55 88888.00 2015-04-15 22:38:37.375 105 12540.00 172.15 54702.55 88888.00 2015-04-15 22:38:37.500 105 12540.05 172.15 54702.55 88888.00 2015-04-15 22:38:37.625 105 12540.02 172.15 54702.55 88888.00 2015-04-15 22:38:37.750 105 12540.02 172.12 54702.57 88888.00 2015-04-15 22:38:37.875 105 12540.00 172.10 54702.55 88888.00 2015-04-15 22:38:38.000 105 12539.95 172.07 54702.53 88888.00 2015-04-15 22:38:38.125 105 12539.98 172.05 54702.55 88888.00 2015-04-15 22:38:38.250 105 12539.95 172.03 54702.55 88888.00 2015-04-15 22:38:38.375 105 12539.98 172.00 54702.55 88888.00 2015-04-15 22:38:38.500 105 12539.98 172.00 54702.55 88888.00 2015-04-15 22:38:38.625 105 12540.00 172.00 54702.55 88888.00 2015-04-15 22:38:38.750 105 12540.00 171.97 54702.53 88888.00 2015-04-15 22:38:38.875 105 12540.00 171.93 54702.57 88888.00 2015-04-15 22:38:39.000 105 12539.95 171.93 54702.55 88888.00 2015-04-15 22:38:39.125 105 12539.88 171.93 54702.57 88888.00 2015-04-15 22:38:39.250 105 12539.85 171.90 54702.57 88888.00 2015-04-15 22:38:39.375 105 12539.88 171.88 54702.57 88888.00 2015-04-15 22:38:39.500 105 12539.90 171.82 54702.55 88888.00 2015-04-15 22:38:39.625 105 12539.88 171.85 54702.55 88888.00 2015-04-15 22:38:39.750 105 12539.88 171.82 54702.55 88888.00 2015-04-15 22:38:39.875 105 12539.83 171.78 54702.57 88888.00 2015-04-15 22:38:40.000 105 12539.80 171.75 54702.55 88888.00 2015-04-15 22:38:40.125 105 12539.70 171.70 54702.57 88888.00 2015-04-15 22:38:40.250 105 12539.73 171.70 54702.57 88888.00 2015-04-15 22:38:40.375 105 12539.83 171.65 54702.55 88888.00 2015-04-15 22:38:40.500 105 12539.83 171.65 54702.57 88888.00 2015-04-15 22:38:40.625 105 12539.77 171.62 54702.57 88888.00 2015-04-15 22:38:40.750 105 12539.75 171.65 54702.57 88888.00 2015-04-15 22:38:40.875 105 12539.73 171.65 54702.57 88888.00 2015-04-15 22:38:41.000 105 12539.77 171.65 54702.57 88888.00 2015-04-15 22:38:41.125 105 12539.80 171.65 54702.55 88888.00 2015-04-15 22:38:41.250 105 12539.73 171.62 54702.57 88888.00 2015-04-15 22:38:41.375 105 12539.67 171.62 54702.57 88888.00 2015-04-15 22:38:41.500 105 12539.67 171.60 54702.57 88888.00 2015-04-15 22:38:41.625 105 12539.65 171.57 54702.57 88888.00 2015-04-15 22:38:41.750 105 12539.60 171.60 54702.60 88888.00 2015-04-15 22:38:41.875 105 12539.62 171.60 54702.57 88888.00 2015-04-15 22:38:42.000 105 12539.62 171.60 54702.57 88888.00 2015-04-15 22:38:42.125 105 12539.65 171.57 54702.57 88888.00 2015-04-15 22:38:42.250 105 12539.60 171.55 54702.55 88888.00 2015-04-15 22:38:42.375 105 12539.65 171.57 54702.57 88888.00 2015-04-15 22:38:42.500 105 12539.62 171.55 54702.57 88888.00 2015-04-15 22:38:42.625 105 12539.62 171.53 54702.57 88888.00 2015-04-15 22:38:42.750 105 12539.62 171.55 54702.57 88888.00 2015-04-15 22:38:42.875 105 12539.55 171.55 54702.57 88888.00 2015-04-15 22:38:43.000 105 12539.55 171.55 54702.55 88888.00 2015-04-15 22:38:43.125 105 12539.52 171.53 54702.53 88888.00 2015-04-15 22:38:43.250 105 12539.40 171.55 54702.57 88888.00 2015-04-15 22:38:43.375 105 12539.42 171.55 54702.60 88888.00 2015-04-15 22:38:43.500 105 12539.40 171.57 54702.60 88888.00 2015-04-15 22:38:43.625 105 12539.38 171.55 54702.57 88888.00 2015-04-15 22:38:43.750 105 12539.30 171.55 54702.55 88888.00 2015-04-15 22:38:43.875 105 12539.40 171.55 54702.57 88888.00 2015-04-15 22:38:44.000 105 12539.38 171.55 54702.60 88888.00 2015-04-15 22:38:44.125 105 12539.33 171.60 54702.57 88888.00 2015-04-15 22:38:44.250 105 12539.30 171.60 54702.57 88888.00 2015-04-15 22:38:44.375 105 12539.35 171.62 54702.57 88888.00 2015-04-15 22:38:44.500 105 12539.25 171.65 54702.57 88888.00 2015-04-15 22:38:44.625 105 12539.20 171.65 54702.57 88888.00 2015-04-15 22:38:44.750 105 12539.23 171.68 54702.57 88888.00 2015-04-15 22:38:44.875 105 12539.25 171.70 54702.55 88888.00 2015-04-15 22:38:45.000 105 12539.25 171.72 54702.53 88888.00 2015-04-15 22:38:45.125 105 12539.17 171.72 54702.55 88888.00 2015-04-15 22:38:45.250 105 12539.10 171.72 54702.60 88888.00 2015-04-15 22:38:45.375 105 12539.08 171.75 54702.55 88888.00 2015-04-15 22:38:45.500 105 12539.02 171.78 54702.57 88888.00 2015-04-15 22:38:45.625 105 12539.08 171.80 54702.60 88888.00 2015-04-15 22:38:45.750 105 12539.08 171.85 54702.60 88888.00 2015-04-15 22:38:45.875 105 12539.02 171.88 54702.55 88888.00 2015-04-15 22:38:46.000 105 12539.02 171.88 54702.50 88888.00 2015-04-15 22:38:46.125 105 12539.02 171.90 54702.53 88888.00 2015-04-15 22:38:46.250 105 12539.05 171.90 54702.57 88888.00 2015-04-15 22:38:46.375 105 12539.05 171.95 54702.57 88888.00 2015-04-15 22:38:46.500 105 12538.95 171.95 54702.55 88888.00 2015-04-15 22:38:46.625 105 12538.90 171.97 54702.53 88888.00 2015-04-15 22:38:46.750 105 12538.85 172.00 54702.57 88888.00 2015-04-15 22:38:46.875 105 12538.85 172.03 54702.57 88888.00 2015-04-15 22:38:47.000 105 12538.85 172.05 54702.57 88888.00 2015-04-15 22:38:47.125 105 12538.90 172.07 54702.57 88888.00 2015-04-15 22:38:47.250 105 12538.90 172.12 54702.53 88888.00 2015-04-15 22:38:47.375 105 12538.92 172.15 54702.50 88888.00 2015-04-15 22:38:47.500 105 12538.85 172.18 54702.50 88888.00 2015-04-15 22:38:47.625 105 12538.83 172.20 54702.55 88888.00 2015-04-15 22:38:47.750 105 12538.88 172.18 54702.55 88888.00 2015-04-15 22:38:47.875 105 12538.88 172.22 54702.53 88888.00 2015-04-15 22:38:48.000 105 12538.90 172.28 54702.50 88888.00 2015-04-15 22:38:48.125 105 12538.85 172.32 54702.53 88888.00 2015-04-15 22:38:48.250 105 12538.80 172.35 54702.55 88888.00 2015-04-15 22:38:48.375 105 12538.80 172.40 54702.53 88888.00 2015-04-15 22:38:48.500 105 12538.80 172.40 54702.53 88888.00 2015-04-15 22:38:48.625 105 12538.75 172.47 54702.50 88888.00 2015-04-15 22:38:48.750 105 12538.73 172.50 54702.50 88888.00 2015-04-15 22:38:48.875 105 12538.70 172.50 54702.50 88888.00 2015-04-15 22:38:49.000 105 12538.67 172.50 54702.53 88888.00 2015-04-15 22:38:49.125 105 12538.67 172.57 54702.53 88888.00 2015-04-15 22:38:49.250 105 12538.73 172.62 54702.53 88888.00 2015-04-15 22:38:49.375 105 12538.75 172.65 54702.50 88888.00 2015-04-15 22:38:49.500 105 12538.65 172.68 54702.53 88888.00 2015-04-15 22:38:49.625 105 12538.62 172.75 54702.55 88888.00 2015-04-15 22:38:49.750 105 12538.65 172.78 54702.55 88888.00 2015-04-15 22:38:49.875 105 12538.62 172.78 54702.55 88888.00 2015-04-15 22:38:50.000 105 12538.60 172.82 54702.53 88888.00 2015-04-15 22:38:50.125 105 12538.60 172.88 54702.55 88888.00 2015-04-15 22:38:50.250 105 12538.58 172.85 54702.53 88888.00 2015-04-15 22:38:50.375 105 12538.58 172.88 54702.50 88888.00 2015-04-15 22:38:50.500 105 12538.58 172.93 54702.50 88888.00 2015-04-15 22:38:50.625 105 12538.55 173.00 54702.50 88888.00 2015-04-15 22:38:50.750 105 12538.55 173.00 54702.53 88888.00 2015-04-15 22:38:50.875 105 12538.58 173.03 54702.50 88888.00 2015-04-15 22:38:51.000 105 12538.58 173.05 54702.50 88888.00 2015-04-15 22:38:51.125 105 12538.58 173.07 54702.50 88888.00 2015-04-15 22:38:51.250 105 12538.55 173.10 54702.50 88888.00 2015-04-15 22:38:51.375 105 12538.55 173.12 54702.50 88888.00 2015-04-15 22:38:51.500 105 12538.50 173.18 54702.50 88888.00 2015-04-15 22:38:51.625 105 12538.50 173.22 54702.50 88888.00 2015-04-15 22:38:51.750 105 12538.50 173.22 54702.47 88888.00 2015-04-15 22:38:51.875 105 12538.52 173.25 54702.47 88888.00 2015-04-15 22:38:52.000 105 12538.55 173.28 54702.50 88888.00 2015-04-15 22:38:52.125 105 12538.50 173.30 54702.53 88888.00 2015-04-15 22:38:52.250 105 12538.42 173.32 54702.53 88888.00 2015-04-15 22:38:52.375 105 12538.40 173.38 54702.50 88888.00 2015-04-15 22:38:52.500 105 12538.40 173.38 54702.47 88888.00 2015-04-15 22:38:52.625 105 12538.50 173.40 54702.47 88888.00 2015-04-15 22:38:52.750 105 12538.45 173.43 54702.47 88888.00 2015-04-15 22:38:52.875 105 12538.45 173.45 54702.50 88888.00 2015-04-15 22:38:53.000 105 12538.45 173.50 54702.50 88888.00 2015-04-15 22:38:53.125 105 12538.45 173.50 54702.47 88888.00 2015-04-15 22:38:53.250 105 12538.45 173.53 54702.47 88888.00 2015-04-15 22:38:53.375 105 12538.45 173.57 54702.47 88888.00 2015-04-15 22:38:53.500 105 12538.52 173.60 54702.47 88888.00 2015-04-15 22:38:53.625 105 12538.52 173.65 54702.53 88888.00 2015-04-15 22:38:53.750 105 12538.50 173.65 54702.47 88888.00 2015-04-15 22:38:53.875 105 12538.52 173.70 54702.47 88888.00 2015-04-15 22:38:54.000 105 12538.55 173.70 54702.47 88888.00 2015-04-15 22:38:54.125 105 12538.55 173.72 54702.47 88888.00 2015-04-15 22:38:54.250 105 12538.52 173.72 54702.47 88888.00 2015-04-15 22:38:54.375 105 12538.52 173.75 54702.45 88888.00 2015-04-15 22:38:54.500 105 12538.52 173.82 54702.43 88888.00 2015-04-15 22:38:54.625 105 12538.52 173.88 54702.45 88888.00 2015-04-15 22:38:54.750 105 12538.50 173.85 54702.43 88888.00 2015-04-15 22:38:54.875 105 12538.60 173.88 54702.45 88888.00 2015-04-15 22:38:55.000 105 12538.67 173.95 54702.43 88888.00 2015-04-15 22:38:55.125 105 12538.65 173.95 54702.45 88888.00 2015-04-15 22:38:55.250 105 12538.67 174.00 54702.45 88888.00 2015-04-15 22:38:55.375 105 12538.67 174.03 54702.45 88888.00 2015-04-15 22:38:55.500 105 12538.62 174.07 54702.45 88888.00 2015-04-15 22:38:55.625 105 12538.62 174.07 54702.43 88888.00 2015-04-15 22:38:55.750 105 12538.67 174.10 54702.43 88888.00 2015-04-15 22:38:55.875 105 12538.67 174.15 54702.43 88888.00 2015-04-15 22:38:56.000 105 12538.70 174.18 54702.43 88888.00 2015-04-15 22:38:56.125 105 12538.75 174.20 54702.43 88888.00 2015-04-15 22:38:56.250 105 12538.80 174.25 54702.43 88888.00 2015-04-15 22:38:56.375 105 12538.88 174.28 54702.40 88888.00 2015-04-15 22:38:56.500 105 12538.85 174.30 54702.43 88888.00 2015-04-15 22:38:56.625 105 12538.80 174.32 54702.43 88888.00 2015-04-15 22:38:56.750 105 12538.77 174.32 54702.38 88888.00 2015-04-15 22:38:56.875 105 12538.83 174.35 54702.40 88888.00 2015-04-15 22:38:57.000 105 12538.88 174.40 54702.40 88888.00 2015-04-15 22:38:57.125 105 12538.88 174.40 54702.40 88888.00 2015-04-15 22:38:57.250 105 12538.88 174.43 54702.40 88888.00 2015-04-15 22:38:57.375 105 12538.90 174.47 54702.38 88888.00 2015-04-15 22:38:57.500 105 12538.92 174.50 54702.35 88888.00 2015-04-15 22:38:57.625 105 12538.92 174.53 54702.35 88888.00 2015-04-15 22:38:57.750 105 12538.90 174.57 54702.35 88888.00 2015-04-15 22:38:57.875 105 12538.90 174.60 54702.32 88888.00 2015-04-15 22:38:58.000 105 12538.95 174.60 54702.30 88888.00 2015-04-15 22:38:58.125 105 12539.00 174.65 54702.32 88888.00 2015-04-15 22:38:58.250 105 12539.02 174.65 54702.32 88888.00 2015-04-15 22:38:58.375 105 12539.12 174.68 54702.32 88888.00 2015-04-15 22:38:58.500 105 12539.15 174.70 54702.32 88888.00 2015-04-15 22:38:58.625 105 12539.20 174.72 54702.30 88888.00 2015-04-15 22:38:58.750 105 12539.20 174.72 54702.28 88888.00 2015-04-15 22:38:58.875 105 12539.25 174.78 54702.28 88888.00 2015-04-15 22:38:59.000 105 12539.27 174.78 54702.28 88888.00 2015-04-15 22:38:59.125 105 12539.27 174.80 54702.25 88888.00 2015-04-15 22:38:59.250 105 12539.25 174.82 54702.28 88888.00 2015-04-15 22:38:59.375 105 12539.30 174.82 54702.25 88888.00 2015-04-15 22:38:59.500 105 12539.38 174.82 54702.22 88888.00 2015-04-15 22:38:59.625 105 12539.42 174.88 54702.22 88888.00 2015-04-15 22:38:59.750 105 12539.40 174.90 54702.22 88888.00 2015-04-15 22:38:59.875 105 12539.33 174.90 54702.22 88888.00 2015-04-15 22:39:00.000 105 12539.42 174.93 54702.20 88888.00 2015-04-15 22:39:00.125 105 12539.50 174.93 54702.22 88888.00 2015-04-15 22:39:00.250 105 12539.58 174.90 54702.20 88888.00 2015-04-15 22:39:00.375 105 12539.65 174.93 54702.18 88888.00 2015-04-15 22:39:00.500 105 12539.60 174.93 54702.20 88888.00 2015-04-15 22:39:00.625 105 12539.65 174.95 54702.20 88888.00 2015-04-15 22:39:00.750 105 12539.62 175.00 54702.15 88888.00 2015-04-15 22:39:00.875 105 12539.60 175.00 54702.15 88888.00 2015-04-15 22:39:01.000 105 12539.65 174.97 54702.15 88888.00 2015-04-15 22:39:01.125 105 12539.70 175.00 54702.15 88888.00 2015-04-15 22:39:01.250 105 12539.70 175.00 54702.15 88888.00 2015-04-15 22:39:01.375 105 12539.70 175.03 54702.12 88888.00 2015-04-15 22:39:01.500 105 12539.73 175.05 54702.10 88888.00 2015-04-15 22:39:01.625 105 12539.83 175.07 54702.10 88888.00 2015-04-15 22:39:01.750 105 12539.92 175.03 54702.05 88888.00 2015-04-15 22:39:01.875 105 12540.00 175.03 54702.05 88888.00 2015-04-15 22:39:02.000 105 12540.02 175.03 54702.03 88888.00 2015-04-15 22:39:02.125 105 12540.00 175.00 54702.05 88888.00 2015-04-15 22:39:02.250 105 12539.98 175.00 54702.03 88888.00 2015-04-15 22:39:02.375 105 12540.05 175.05 54702.03 88888.00 2015-04-15 22:39:02.500 105 12540.08 175.00 54702.03 88888.00 2015-04-15 22:39:02.625 105 12540.05 175.00 54702.03 88888.00 2015-04-15 22:39:02.750 105 12540.08 174.97 54702.03 88888.00 2015-04-15 22:39:02.875 105 12540.15 175.00 54702.03 88888.00 2015-04-15 22:39:03.000 105 12540.20 175.00 54702.00 88888.00 2015-04-15 22:39:03.125 105 12540.23 174.97 54702.00 88888.00 2015-04-15 22:39:03.250 105 12540.25 174.93 54702.03 88888.00 2015-04-15 22:39:03.375 105 12540.27 174.95 54702.03 88888.00 2015-04-15 22:39:03.500 105 12540.27 174.95 54702.00 88888.00 2015-04-15 22:39:03.625 105 12540.30 174.93 54702.00 88888.00 2015-04-15 22:39:03.750 105 12540.33 174.93 54702.00 88888.00 2015-04-15 22:39:03.875 105 12540.33 174.90 54701.97 88888.00 2015-04-15 22:39:04.000 105 12540.35 174.90 54701.97 88888.00 2015-04-15 22:39:04.125 105 12540.40 174.88 54701.95 88888.00 2015-04-15 22:39:04.250 105 12540.38 174.82 54701.97 88888.00 2015-04-15 22:39:04.375 105 12540.45 174.85 54701.97 88888.00 2015-04-15 22:39:04.500 105 12540.52 174.85 54701.97 88888.00 2015-04-15 22:39:04.625 105 12540.55 174.82 54701.95 88888.00 2015-04-15 22:39:04.750 105 12540.58 174.78 54701.93 88888.00 2015-04-15 22:39:04.875 105 12540.65 174.80 54701.93 88888.00 2015-04-15 22:39:05.000 105 12540.70 174.78 54701.95 88888.00 2015-04-15 22:39:05.125 105 12540.73 174.80 54701.93 88888.00 2015-04-15 22:39:05.250 105 12540.62 174.75 54701.93 88888.00 2015-04-15 22:39:05.375 105 12540.62 174.78 54701.95 88888.00 2015-04-15 22:39:05.500 105 12540.67 174.75 54701.95 88888.00 2015-04-15 22:39:05.625 105 12540.80 174.72 54701.95 88888.00 2015-04-15 22:39:05.750 105 12540.83 174.68 54701.90 88888.00 2015-04-15 22:39:05.875 105 12540.80 174.68 54701.90 88888.00 2015-04-15 22:39:06.000 105 12540.80 174.65 54701.90 88888.00 2015-04-15 22:39:06.125 105 12540.85 174.65 54701.90 88888.00 2015-04-15 22:39:06.250 105 12540.88 174.62 54701.90 88888.00 2015-04-15 22:39:06.375 105 12540.90 174.62 54701.90 88888.00 2015-04-15 22:39:06.500 105 12540.92 174.62 54701.93 88888.00 2015-04-15 22:39:06.625 105 12540.92 174.60 54701.90 88888.00 2015-04-15 22:39:06.750 105 12541.00 174.60 54701.90 88888.00 2015-04-15 22:39:06.875 105 12541.05 174.57 54701.93 88888.00 2015-04-15 22:39:07.000 105 12541.00 174.57 54701.93 88888.00 2015-04-15 22:39:07.125 105 12541.00 174.55 54701.93 88888.00 2015-04-15 22:39:07.250 105 12541.08 174.53 54701.93 88888.00 2015-04-15 22:39:07.375 105 12541.10 174.50 54701.90 88888.00 2015-04-15 22:39:07.500 105 12541.10 174.50 54701.90 88888.00 2015-04-15 22:39:07.625 105 12541.15 174.50 54701.90 88888.00 2015-04-15 22:39:07.750 105 12541.15 174.50 54701.90 88888.00 2015-04-15 22:39:07.875 105 12541.15 174.45 54701.88 88888.00 2015-04-15 22:39:08.000 105 12541.10 174.43 54701.88 88888.00 2015-04-15 22:39:08.125 105 12541.15 174.43 54701.90 88888.00 2015-04-15 22:39:08.250 105 12541.23 174.43 54701.93 88888.00 2015-04-15 22:39:08.375 105 12541.35 174.43 54701.90 88888.00 2015-04-15 22:39:08.500 105 12541.35 174.40 54701.90 88888.00 2015-04-15 22:39:08.625 105 12541.38 174.38 54701.88 88888.00 2015-04-15 22:39:08.750 105 12541.38 174.38 54701.88 88888.00 2015-04-15 22:39:08.875 105 12541.40 174.40 54701.90 88888.00 2015-04-15 22:39:09.000 105 12541.38 174.40 54701.88 88888.00 2015-04-15 22:39:09.125 105 12541.40 174.38 54701.85 88888.00 2015-04-15 22:39:09.250 105 12541.42 174.35 54701.85 88888.00 2015-04-15 22:39:09.375 105 12541.50 174.35 54701.85 88888.00 2015-04-15 22:39:09.500 105 12541.48 174.35 54701.85 88888.00 2015-04-15 22:39:09.625 105 12541.50 174.30 54701.88 88888.00 2015-04-15 22:39:09.750 105 12541.58 174.30 54701.85 88888.00 2015-04-15 22:39:09.875 105 12541.62 174.30 54701.82 88888.00 2015-04-15 22:39:10.000 105 12541.65 174.32 54701.82 88888.00 2015-04-15 22:39:10.125 105 12541.73 174.35 54701.82 88888.00 2015-04-15 22:39:10.250 105 12541.70 174.32 54701.88 88888.00 2015-04-15 22:39:10.375 105 12541.75 174.30 54701.80 88888.00 2015-04-15 22:39:10.500 105 12541.73 174.28 54701.78 88888.00 2015-04-15 22:39:10.625 105 12541.75 174.25 54701.80 88888.00 2015-04-15 22:39:10.750 105 12541.83 174.30 54701.80 88888.00 2015-04-15 22:39:10.875 105 12541.88 174.25 54701.80 88888.00 2015-04-15 22:39:11.000 105 12541.88 174.28 54701.78 88888.00 2015-04-15 22:39:11.125 105 12541.90 174.28 54701.75 88888.00 2015-04-15 22:39:11.250 105 12541.92 174.28 54701.78 88888.00 2015-04-15 22:39:11.375 105 12541.98 174.25 54701.78 88888.00 2015-04-15 22:39:11.500 105 12542.08 174.22 54701.78 88888.00 2015-04-15 22:39:11.625 105 12542.05 174.22 54701.78 88888.00 2015-04-15 22:39:11.750 105 12542.08 174.20 54701.78 88888.00 2015-04-15 22:39:11.875 105 12542.12 174.18 54701.78 88888.00 2015-04-15 22:39:12.000 105 12542.20 174.20 54701.75 88888.00 2015-04-15 22:39:12.125 105 12542.20 174.20 54701.78 88888.00 2015-04-15 22:39:12.250 105 12542.17 174.18 54701.78 88888.00 2015-04-15 22:39:12.375 105 12542.25 174.18 54701.75 88888.00 2015-04-15 22:39:12.500 105 12542.33 174.15 54701.75 88888.00 2015-04-15 22:39:12.625 105 12542.35 174.12 54701.72 88888.00 2015-04-15 22:39:12.750 105 12542.38 174.15 54701.72 88888.00 2015-04-15 22:39:12.875 105 12542.42 174.18 54701.75 88888.00 2015-04-15 22:39:13.000 105 12542.45 174.18 54701.78 88888.00 2015-04-15 22:39:13.125 105 12542.45 174.18 54701.72 88888.00 2015-04-15 22:39:13.250 105 12542.50 174.15 54701.72 88888.00 2015-04-15 22:39:13.375 105 12542.60 174.18 54701.75 88888.00 2015-04-15 22:39:13.500 105 12542.58 174.18 54701.75 88888.00 2015-04-15 22:39:13.625 105 12542.62 174.18 54701.78 88888.00 2015-04-15 22:39:13.750 105 12542.70 174.15 54701.75 88888.00 2015-04-15 22:39:13.875 105 12542.75 174.15 54701.72 88888.00 2015-04-15 22:39:14.000 105 12542.80 174.12 54701.68 88888.00 2015-04-15 22:39:14.125 105 12542.85 174.12 54701.72 88888.00 2015-04-15 22:39:14.250 105 12542.85 174.15 54701.72 88888.00 2015-04-15 22:39:14.375 105 12542.92 174.15 54701.72 88888.00 2015-04-15 22:39:14.500 105 12542.95 174.15 54701.68 88888.00 2015-04-15 22:39:14.625 105 12542.90 174.10 54701.68 88888.00 2015-04-15 22:39:14.750 105 12542.98 174.10 54701.70 88888.00 2015-04-15 22:39:14.875 105 12543.10 174.12 54701.70 88888.00 2015-04-15 22:39:15.000 105 12543.02 174.07 54701.70 88888.00 2015-04-15 22:39:15.125 105 12543.00 174.10 54701.68 88888.00 2015-04-15 22:39:15.250 105 12543.05 174.10 54701.68 88888.00 2015-04-15 22:39:15.375 105 12543.15 174.07 54701.68 88888.00 2015-04-15 22:39:15.500 105 12543.20 174.07 54701.70 88888.00 2015-04-15 22:39:15.625 105 12543.25 174.07 54701.70 88888.00 2015-04-15 22:39:15.750 105 12543.33 174.05 54701.68 88888.00 2015-04-15 22:39:15.875 105 12543.35 174.10 54701.68 88888.00 2015-04-15 22:39:16.000 105 12543.40 174.07 54701.65 88888.00 2015-04-15 22:39:16.125 105 12543.33 174.05 54701.65 88888.00 2015-04-15 22:39:16.250 105 12543.33 174.05 54701.68 88888.00 2015-04-15 22:39:16.375 105 12543.40 174.05 54701.68 88888.00 2015-04-15 22:39:16.500 105 12543.42 174.05 54701.65 88888.00 2015-04-15 22:39:16.625 105 12543.48 174.03 54701.62 88888.00 2015-04-15 22:39:16.750 105 12543.42 174.03 54701.62 88888.00 2015-04-15 22:39:16.875 105 12543.42 174.00 54701.65 88888.00 2015-04-15 22:39:17.000 105 12543.52 174.03 54701.65 88888.00 2015-04-15 22:39:17.125 105 12543.60 174.03 54701.68 88888.00 2015-04-15 22:39:17.250 105 12543.62 174.00 54701.65 88888.00 2015-04-15 22:39:17.375 105 12543.67 174.00 54701.65 88888.00 2015-04-15 22:39:17.500 105 12543.75 174.00 54701.65 88888.00 2015-04-15 22:39:17.625 105 12543.77 174.03 54701.65 88888.00 2015-04-15 22:39:17.750 105 12543.77 174.03 54701.65 88888.00 2015-04-15 22:39:17.875 105 12543.75 174.00 54701.65 88888.00 2015-04-15 22:39:18.000 105 12543.73 174.00 54701.62 88888.00 2015-04-15 22:39:18.125 105 12543.77 173.97 54701.65 88888.00 2015-04-15 22:39:18.250 105 12543.75 173.97 54701.65 88888.00 2015-04-15 22:39:18.375 105 12543.80 174.00 54701.68 88888.00 2015-04-15 22:39:18.500 105 12543.83 173.97 54701.68 88888.00 2015-04-15 22:39:18.625 105 12543.85 173.97 54701.68 88888.00 2015-04-15 22:39:18.750 105 12543.85 174.03 54701.68 88888.00 2015-04-15 22:39:18.875 105 12543.85 174.00 54701.68 88888.00 2015-04-15 22:39:19.000 105 12543.90 174.03 54701.68 88888.00 2015-04-15 22:39:19.125 105 12543.95 174.00 54701.70 88888.00 2015-04-15 22:39:19.250 105 12543.90 174.00 54701.70 88888.00 2015-04-15 22:39:19.375 105 12543.98 174.00 54701.68 88888.00 2015-04-15 22:39:19.500 105 12544.00 174.00 54701.70 88888.00 2015-04-15 22:39:19.625 105 12544.02 174.05 54701.70 88888.00 2015-04-15 22:39:19.750 105 12544.05 174.03 54701.70 88888.00 2015-04-15 22:39:19.875 105 12544.02 174.05 54701.70 88888.00 2015-04-15 22:39:20.000 105 12544.10 174.05 54701.70 88888.00 2015-04-15 22:39:20.125 105 12544.17 174.10 54701.72 88888.00 2015-04-15 22:39:20.250 105 12544.10 174.07 54701.70 88888.00 2015-04-15 22:39:20.375 105 12544.05 174.07 54701.70 88888.00 2015-04-15 22:39:20.500 105 12544.05 174.10 54701.70 88888.00 2015-04-15 22:39:20.625 105 12544.10 174.10 54701.70 88888.00 2015-04-15 22:39:20.750 105 12544.12 174.12 54701.75 88888.00 2015-04-15 22:39:20.875 105 12544.08 174.15 54701.70 88888.00 2015-04-15 22:39:21.000 105 12544.05 174.12 54701.68 88888.00 2015-04-15 22:39:21.125 105 12544.05 174.15 54701.70 88888.00 2015-04-15 22:39:21.250 105 12544.08 174.18 54701.72 88888.00 2015-04-15 22:39:21.375 105 12544.10 174.18 54701.75 88888.00 2015-04-15 22:39:21.500 105 12544.05 174.18 54701.70 88888.00 2015-04-15 22:39:21.625 105 12544.08 174.18 54701.70 88888.00 2015-04-15 22:39:21.750 105 12544.10 174.20 54701.72 88888.00 2015-04-15 22:39:21.875 105 12544.10 174.22 54701.72 88888.00 2015-04-15 22:39:22.000 105 12544.12 174.22 54701.70 88888.00 2015-04-15 22:39:22.125 105 12544.17 174.25 54701.70 88888.00 2015-04-15 22:39:22.250 105 12544.15 174.30 54701.72 88888.00 2015-04-15 22:39:22.375 105 12544.15 174.32 54701.75 88888.00 2015-04-15 22:39:22.500 105 12544.15 174.30 54701.75 88888.00 2015-04-15 22:39:22.625 105 12544.17 174.30 54701.70 88888.00 2015-04-15 22:39:22.750 105 12544.23 174.28 54701.72 88888.00 2015-04-15 22:39:22.875 105 12544.27 174.30 54701.70 88888.00 2015-04-15 22:39:23.000 105 12544.30 174.35 54701.72 88888.00 2015-04-15 22:39:23.125 105 12544.30 174.40 54701.72 88888.00 2015-04-15 22:39:23.250 105 12544.25 174.40 54701.70 88888.00 2015-04-15 22:39:23.375 105 12544.33 174.40 54701.70 88888.00 2015-04-15 22:39:23.500 105 12544.40 174.40 54701.70 88888.00 2015-04-15 22:39:23.625 105 12544.38 174.43 54701.72 88888.00 2015-04-15 22:39:23.750 105 12544.33 174.47 54701.72 88888.00 2015-04-15 22:39:23.875 105 12544.38 174.50 54701.72 88888.00 2015-04-15 22:39:24.000 105 12544.38 174.53 54701.70 88888.00 2015-04-15 22:39:24.125 105 12544.38 174.55 54701.70 88888.00 2015-04-15 22:39:24.250 105 12544.30 174.57 54701.70 88888.00 2015-04-15 22:39:24.375 105 12544.33 174.57 54701.70 88888.00 2015-04-15 22:39:24.500 105 12544.30 174.57 54701.70 88888.00 2015-04-15 22:39:24.625 105 12544.33 174.57 54701.70 88888.00 2015-04-15 22:39:24.750 105 12544.40 174.60 54701.70 88888.00 2015-04-15 22:39:24.875 105 12544.42 174.62 54701.75 88888.00 2015-04-15 22:39:25.000 105 12544.45 174.65 54701.75 88888.00 2015-04-15 22:39:25.125 105 12544.48 174.65 54701.72 88888.00 2015-04-15 22:39:25.250 105 12544.40 174.65 54701.70 88888.00 2015-04-15 22:39:25.375 105 12544.38 174.70 54701.72 88888.00 2015-04-15 22:39:25.500 105 12544.40 174.75 54701.72 88888.00 2015-04-15 22:39:25.625 105 12544.45 174.75 54701.72 88888.00 2015-04-15 22:39:25.750 105 12544.48 174.75 54701.70 88888.00 2015-04-15 22:39:25.875 105 12544.48 174.75 54701.70 88888.00 2015-04-15 22:39:26.000 105 12544.52 174.75 54701.72 88888.00 2015-04-15 22:39:26.125 105 12544.58 174.78 54701.72 88888.00 2015-04-15 22:39:26.250 105 12544.50 174.78 54701.72 88888.00 2015-04-15 22:39:26.375 105 12544.55 174.80 54701.68 88888.00 2015-04-15 22:39:26.500 105 12544.58 174.80 54701.68 88888.00 2015-04-15 22:39:26.625 105 12544.58 174.80 54701.70 88888.00 2015-04-15 22:39:26.750 105 12544.58 174.85 54701.72 88888.00 2015-04-15 22:39:26.875 105 12544.60 174.85 54701.72 88888.00 2015-04-15 22:39:27.000 105 12544.70 174.85 54701.70 88888.00 2015-04-15 22:39:27.125 105 12544.75 174.88 54701.72 88888.00 2015-04-15 22:39:27.250 105 12544.75 174.88 54701.70 88888.00 2015-04-15 22:39:27.375 105 12544.80 174.90 54701.70 88888.00 2015-04-15 22:39:27.500 105 12544.80 174.90 54701.70 88888.00 2015-04-15 22:39:27.625 105 12544.75 174.85 54701.70 88888.00 2015-04-15 22:39:27.750 105 12544.70 174.88 54701.70 88888.00 2015-04-15 22:39:27.875 105 12544.77 174.90 54701.75 88888.00 2015-04-15 22:39:28.000 105 12544.85 174.90 54701.75 88888.00 2015-04-15 22:39:28.125 105 12544.92 174.90 54701.72 88888.00 2015-04-15 22:39:28.250 105 12544.92 174.88 54701.72 88888.00 2015-04-15 22:39:28.375 105 12545.00 174.88 54701.70 88888.00 2015-04-15 22:39:28.500 105 12545.00 174.88 54701.70 88888.00 2015-04-15 22:39:28.625 105 12545.00 174.88 54701.70 88888.00 2015-04-15 22:39:28.750 105 12545.00 174.90 54701.70 88888.00 2015-04-15 22:39:28.875 105 12545.08 174.95 54701.72 88888.00 2015-04-15 22:39:29.000 105 12545.23 174.95 54701.72 88888.00 2015-04-15 22:39:29.125 105 12545.27 174.90 54701.72 88888.00 2015-04-15 22:39:29.250 105 12545.17 174.82 54701.70 88888.00 2015-04-15 22:39:29.375 105 12545.15 174.85 54701.70 88888.00 2015-04-15 22:39:29.500 105 12545.15 174.88 54701.72 88888.00 2015-04-15 22:39:29.625 105 12545.12 174.90 54701.75 88888.00 2015-04-15 22:39:29.750 105 12545.15 174.90 54701.72 88888.00 2015-04-15 22:39:29.875 105 12545.23 174.88 54701.72 88888.00 2015-04-15 22:39:30.000 105 12545.38 174.88 54701.75 88888.00 2015-04-15 22:39:30.125 105 12545.48 174.88 54701.75 88888.00 2015-04-15 22:39:30.250 105 12545.45 174.82 54701.72 88888.00 2015-04-15 22:39:30.375 105 12545.48 174.85 54701.72 88888.00 2015-04-15 22:39:30.500 105 12545.50 174.82 54701.75 88888.00 2015-04-15 22:39:30.625 105 12545.48 174.80 54701.75 88888.00 2015-04-15 22:39:30.750 105 12545.50 174.80 54701.75 88888.00 2015-04-15 22:39:30.875 105 12545.52 174.80 54701.75 88888.00 2015-04-15 22:39:31.000 105 12545.58 174.78 54701.75 88888.00 2015-04-15 22:39:31.125 105 12545.58 174.75 54701.75 88888.00 2015-04-15 22:39:31.250 105 12545.60 174.72 54701.75 88888.00 2015-04-15 22:39:31.375 105 12545.62 174.72 54701.72 88888.00 2015-04-15 22:39:31.500 105 12545.65 174.68 54701.72 88888.00 2015-04-15 22:39:31.625 105 12545.70 174.65 54701.75 88888.00 2015-04-15 22:39:31.750 105 12545.75 174.68 54701.78 88888.00 2015-04-15 22:39:31.875 105 12545.77 174.62 54701.78 88888.00 2015-04-15 22:39:32.000 105 12545.85 174.60 54701.75 88888.00 2015-04-15 22:39:32.125 105 12545.92 174.62 54701.75 88888.00 2015-04-15 22:39:32.250 105 12545.95 174.60 54701.80 88888.00 2015-04-15 22:39:32.375 105 12545.90 174.57 54701.82 88888.00 2015-04-15 22:39:32.500 105 12545.88 174.53 54701.82 88888.00 2015-04-15 22:39:32.625 105 12545.88 174.50 54701.82 88888.00 2015-04-15 22:39:32.750 105 12545.92 174.45 54701.80 88888.00 2015-04-15 22:39:32.875 105 12545.98 174.45 54701.80 88888.00 2015-04-15 22:39:33.000 105 12546.00 174.43 54701.80 88888.00 2015-04-15 22:39:33.125 105 12546.02 174.40 54701.78 88888.00 2015-04-15 22:39:33.250 105 12546.00 174.35 54701.80 88888.00 2015-04-15 22:39:33.375 105 12546.00 174.32 54701.82 88888.00 2015-04-15 22:39:33.500 105 12546.02 174.32 54701.80 88888.00 2015-04-15 22:39:33.625 105 12546.08 174.28 54701.80 88888.00 2015-04-15 22:39:33.750 105 12546.12 174.28 54701.82 88888.00 2015-04-15 22:39:33.875 105 12546.10 174.25 54701.88 88888.00 2015-04-15 22:39:34.000 105 12546.10 174.22 54701.85 88888.00 2015-04-15 22:39:34.125 105 12546.05 174.15 54701.82 88888.00 2015-04-15 22:39:34.250 105 12546.05 174.10 54701.82 88888.00 2015-04-15 22:39:34.375 105 12546.12 174.05 54701.85 88888.00 2015-04-15 22:39:34.500 105 12546.15 174.05 54701.88 88888.00 2015-04-15 22:39:34.625 105 12546.15 174.03 54701.88 88888.00 2015-04-15 22:39:34.750 105 12546.15 174.03 54701.88 88888.00 2015-04-15 22:39:34.875 105 12546.20 173.97 54701.90 88888.00 2015-04-15 22:39:35.000 105 12546.17 173.93 54701.88 88888.00 2015-04-15 22:39:35.125 105 12546.10 173.88 54701.90 88888.00 2015-04-15 22:39:35.250 105 12546.05 173.82 54701.93 88888.00 2015-04-15 22:39:35.375 105 12546.12 173.78 54701.93 88888.00 2015-04-15 22:39:35.500 105 12546.10 173.75 54701.90 88888.00 2015-04-15 22:39:35.625 105 12546.10 173.70 54701.88 88888.00 2015-04-15 22:39:35.750 105 12546.10 173.70 54701.93 88888.00 2015-04-15 22:39:35.875 105 12546.08 173.65 54701.97 88888.00 2015-04-15 22:39:36.000 105 12546.10 173.62 54701.95 88888.00 2015-04-15 22:39:36.125 105 12546.10 173.57 54701.95 88888.00 2015-04-15 22:39:36.250 105 12546.02 173.53 54702.00 88888.00 2015-04-15 22:39:36.375 105 12546.02 173.55 54702.00 88888.00 2015-04-15 22:39:36.500 105 12546.05 173.50 54702.00 88888.00 2015-04-15 22:39:36.625 105 12546.12 173.45 54702.00 88888.00 2015-04-15 22:39:36.750 105 12546.10 173.43 54702.03 88888.00 2015-04-15 22:39:36.875 105 12546.05 173.40 54702.03 88888.00 2015-04-15 22:39:37.000 105 12546.05 173.35 54702.05 88888.00 2015-04-15 22:39:37.125 105 12546.05 173.32 54702.05 88888.00 2015-04-15 22:39:37.250 105 12546.05 173.28 54702.07 88888.00 2015-04-15 22:39:37.375 105 12546.05 173.22 54702.10 88888.00 2015-04-15 22:39:37.500 105 12546.02 173.20 54702.10 88888.00 2015-04-15 22:39:37.625 105 12545.98 173.15 54702.12 88888.00 2015-04-15 22:39:37.750 105 12545.98 173.10 54702.15 88888.00 2015-04-15 22:39:37.875 105 12545.95 173.07 54702.12 88888.00 2015-04-15 22:39:38.000 105 12545.95 173.05 54702.12 88888.00 2015-04-15 22:39:38.125 105 12545.92 173.03 54702.18 88888.00 2015-04-15 22:39:38.250 105 12545.85 172.97 54702.18 88888.00 2015-04-15 22:39:38.375 105 12545.80 172.93 54702.20 88888.00 2015-04-15 22:39:38.500 105 12545.73 172.88 54702.20 88888.00 2015-04-15 22:39:38.625 105 12545.73 172.88 54702.22 88888.00 2015-04-15 22:39:38.750 105 12545.77 172.88 54702.22 88888.00 2015-04-15 22:39:38.875 105 12545.73 172.85 54702.25 88888.00 2015-04-15 22:39:39.000 105 12545.62 172.80 54702.22 88888.00 2015-04-15 22:39:39.125 105 12545.62 172.78 54702.22 88888.00 2015-04-15 22:39:39.250 105 12545.62 172.72 54702.28 88888.00 2015-04-15 22:39:39.375 105 12545.62 172.72 54702.28 88888.00 2015-04-15 22:39:39.500 105 12545.50 172.65 54702.25 88888.00 2015-04-15 22:39:39.625 105 12545.45 172.62 54702.28 88888.00 2015-04-15 22:39:39.750 105 12545.45 172.62 54702.30 88888.00 2015-04-15 22:39:39.875 105 12545.45 172.57 54702.30 88888.00 2015-04-15 22:39:40.000 105 12545.42 172.57 54702.30 88888.00 2015-04-15 22:39:40.125 105 12545.33 172.55 54702.32 88888.00 2015-04-15 22:39:40.250 105 12545.25 172.50 54702.32 88888.00 2015-04-15 22:39:40.375 105 12545.30 172.50 54702.35 88888.00 2015-04-15 22:39:40.500 105 12545.27 172.50 54702.40 88888.00 2015-04-15 22:39:40.625 105 12545.25 172.45 54702.43 88888.00 2015-04-15 22:39:40.750 105 12545.23 172.40 54702.43 88888.00 2015-04-15 22:39:40.875 105 12545.23 172.40 54702.43 88888.00 2015-04-15 22:39:41.000 105 12545.20 172.40 54702.45 88888.00 2015-04-15 22:39:41.125 105 12545.17 172.45 54702.47 88888.00 2015-04-15 22:39:41.250 105 12545.08 172.38 54702.45 88888.00 2015-04-15 22:39:41.375 105 12545.02 172.35 54702.45 88888.00 2015-04-15 22:39:41.500 105 12544.92 172.30 54702.45 88888.00 2015-04-15 22:39:41.625 105 12544.92 172.30 54702.47 88888.00 2015-04-15 22:39:41.750 105 12544.90 172.28 54702.50 88888.00 2015-04-15 22:39:41.875 105 12544.85 172.25 54702.50 88888.00 2015-04-15 22:39:42.000 105 12544.83 172.22 54702.53 88888.00 2015-04-15 22:39:42.125 105 12544.83 172.22 54702.55 88888.00 2015-04-15 22:39:42.250 105 12544.85 172.18 54702.60 88888.00 2015-04-15 22:39:42.375 105 12544.80 172.18 54702.57 88888.00 2015-04-15 22:39:42.500 105 12544.80 172.18 54702.57 88888.00 2015-04-15 22:39:42.625 105 12544.73 172.18 54702.55 88888.00 2015-04-15 22:39:42.750 105 12544.65 172.18 54702.55 88888.00 2015-04-15 22:39:42.875 105 12544.62 172.18 54702.62 88888.00 2015-04-15 22:39:43.000 105 12544.60 172.15 54702.62 88888.00 2015-04-15 22:39:43.125 105 12544.52 172.15 54702.68 88888.00 2015-04-15 22:39:43.250 105 12544.52 172.12 54702.65 88888.00 2015-04-15 22:39:43.375 105 12544.48 172.15 54702.62 88888.00 2015-04-15 22:39:43.500 105 12544.42 172.15 54702.68 88888.00 2015-04-15 22:39:43.625 105 12544.45 172.12 54702.65 88888.00 2015-04-15 22:39:43.750 105 12544.48 172.12 54702.68 88888.00 2015-04-15 22:39:43.875 105 12544.45 172.12 54702.68 88888.00 2015-04-15 22:39:44.000 105 12544.38 172.10 54702.65 88888.00 2015-04-15 22:39:44.125 105 12544.40 172.10 54702.70 88888.00 2015-04-15 22:39:44.250 105 12544.48 172.10 54702.72 88888.00 2015-04-15 22:39:44.375 105 12544.52 172.12 54702.72 88888.00 2015-04-15 22:39:44.500 105 12544.48 172.15 54702.72 88888.00 2015-04-15 22:39:44.625 105 12544.42 172.15 54702.72 88888.00 2015-04-15 22:39:44.750 105 12544.42 172.15 54702.75 88888.00 2015-04-15 22:39:44.875 105 12544.40 172.18 54702.75 88888.00 2015-04-15 22:39:45.000 105 12544.48 172.18 54702.75 88888.00 2015-04-15 22:39:45.125 105 12544.50 172.20 54702.78 88888.00 2015-04-15 22:39:45.250 105 12544.45 172.18 54702.78 88888.00 2015-04-15 22:39:45.375 105 12544.40 172.18 54702.75 88888.00 2015-04-15 22:39:45.500 105 12544.38 172.18 54702.78 88888.00 2015-04-15 22:39:45.625 105 12544.40 172.20 54702.78 88888.00 2015-04-15 22:39:45.750 105 12544.42 172.20 54702.75 88888.00 2015-04-15 22:39:45.875 105 12544.40 172.22 54702.75 88888.00 2015-04-15 22:39:46.000 105 12544.35 172.28 54702.78 88888.00 2015-04-15 22:39:46.125 105 12544.42 172.25 54702.78 88888.00 2015-04-15 22:39:46.250 105 12544.42 172.25 54702.80 88888.00 2015-04-15 22:39:46.375 105 12544.45 172.28 54702.80 88888.00 2015-04-15 22:39:46.500 105 12544.50 172.35 54702.80 88888.00 2015-04-15 22:39:46.625 105 12544.52 172.38 54702.82 88888.00 2015-04-15 22:39:46.750 105 12544.52 172.35 54702.80 88888.00 2015-04-15 22:39:46.875 105 12544.52 172.38 54702.82 88888.00 2015-04-15 22:39:47.000 105 12544.52 172.38 54702.80 88888.00 2015-04-15 22:39:47.125 105 12544.50 172.45 54702.85 88888.00 2015-04-15 22:39:47.250 105 12544.38 172.43 54702.82 88888.00 2015-04-15 22:39:47.375 105 12544.48 172.45 54702.82 88888.00 2015-04-15 22:39:47.500 105 12544.50 172.45 54702.80 88888.00 2015-04-15 22:39:47.625 105 12544.50 172.50 54702.80 88888.00 2015-04-15 22:39:47.750 105 12544.52 172.55 54702.80 88888.00 2015-04-15 22:39:47.875 105 12544.55 172.57 54702.80 88888.00 2015-04-15 22:39:48.000 105 12544.60 172.62 54702.82 88888.00 2015-04-15 22:39:48.125 105 12544.58 172.62 54702.85 88888.00 2015-04-15 22:39:48.250 105 12544.58 172.62 54702.82 88888.00 2015-04-15 22:39:48.375 105 12544.62 172.65 54702.85 88888.00 2015-04-15 22:39:48.500 105 12544.67 172.65 54702.88 88888.00 2015-04-15 22:39:48.625 105 12544.67 172.68 54702.88 88888.00 2015-04-15 22:39:48.750 105 12544.70 172.72 54702.85 88888.00 2015-04-15 22:39:48.875 105 12544.75 172.75 54702.85 88888.00 2015-04-15 22:39:49.000 105 12544.77 172.80 54702.80 88888.00 2015-04-15 22:39:49.125 105 12544.77 172.80 54702.82 88888.00 2015-04-15 22:39:49.250 105 12544.83 172.82 54702.82 88888.00 2015-04-15 22:39:49.375 105 12544.85 172.85 54702.82 88888.00 2015-04-15 22:39:49.500 105 12544.90 172.90 54702.85 88888.00 2015-04-15 22:39:49.625 105 12544.92 172.88 54702.85 88888.00 2015-04-15 22:39:49.750 105 12544.95 172.88 54702.82 88888.00 2015-04-15 22:39:49.875 105 12544.90 172.90 54702.80 88888.00 2015-04-15 22:39:50.000 105 12544.90 172.88 54702.80 88888.00 2015-04-15 22:39:50.125 105 12544.92 172.90 54702.82 88888.00 2015-04-15 22:39:50.250 105 12544.95 172.93 54702.82 88888.00 2015-04-15 22:39:50.375 105 12544.95 172.95 54702.82 88888.00 2015-04-15 22:39:50.500 105 12544.95 173.00 54702.82 88888.00 2015-04-15 22:39:50.625 105 12545.00 173.00 54702.82 88888.00 2015-04-15 22:39:50.750 105 12545.05 173.03 54702.80 88888.00 2015-04-15 22:39:50.875 105 12545.05 173.03 54702.80 88888.00 2015-04-15 22:39:51.000 105 12545.15 173.05 54702.82 88888.00 2015-04-15 22:39:51.125 105 12545.20 173.07 54702.85 88888.00 2015-04-15 22:39:51.250 105 12545.15 173.07 54702.80 88888.00 2015-04-15 22:39:51.375 105 12545.20 173.07 54702.78 88888.00 2015-04-15 22:39:51.500 105 12545.23 173.10 54702.80 88888.00 2015-04-15 22:39:51.625 105 12545.23 173.15 54702.82 88888.00 2015-04-15 22:39:51.750 105 12545.25 173.15 54702.82 88888.00 2015-04-15 22:39:51.875 105 12545.33 173.15 54702.82 88888.00 2015-04-15 22:39:52.000 105 12545.35 173.12 54702.82 88888.00 2015-04-15 22:39:52.125 105 12545.35 173.18 54702.88 88888.00 2015-04-15 22:39:52.250 105 12545.38 173.15 54702.88 88888.00 2015-04-15 22:39:52.375 105 12545.45 173.15 54702.90 88888.00 2015-04-15 22:39:52.500 105 12545.40 173.15 54702.88 88888.00 2015-04-15 22:39:52.625 105 12545.38 173.12 54702.82 88888.00 2015-04-15 22:39:52.750 105 12545.45 173.18 54702.82 88888.00 2015-04-15 22:39:52.875 105 12545.52 173.18 54702.82 88888.00 2015-04-15 22:39:53.000 105 12545.58 173.18 54702.82 88888.00 2015-04-15 22:39:53.125 105 12545.62 173.18 54702.85 88888.00 2015-04-15 22:39:53.250 105 12545.65 173.15 54702.85 88888.00 2015-04-15 22:39:53.375 105 12545.62 173.10 54702.80 88888.00 2015-04-15 22:39:53.500 105 12545.58 173.10 54702.80 88888.00 2015-04-15 22:39:53.625 105 12545.58 173.15 54702.85 88888.00 2015-04-15 22:39:53.750 105 12545.62 173.18 54702.85 88888.00 2015-04-15 22:39:53.875 105 12545.67 173.15 54702.85 88888.00 2015-04-15 22:39:54.000 105 12545.70 173.15 54702.82 88888.00 2015-04-15 22:39:54.125 105 12545.73 173.15 54702.85 88888.00 2015-04-15 22:39:54.250 105 12545.75 173.12 54702.88 88888.00 2015-04-15 22:39:54.375 105 12545.80 173.10 54702.88 88888.00 2015-04-15 22:39:54.500 105 12545.80 173.10 54702.88 88888.00 2015-04-15 22:39:54.625 105 12545.80 173.05 54702.88 88888.00 2015-04-15 22:39:54.750 105 12545.80 173.05 54702.88 88888.00 2015-04-15 22:39:54.875 105 12545.83 173.05 54702.90 88888.00 2015-04-15 22:39:55.000 105 12545.85 173.03 54702.88 88888.00 2015-04-15 22:39:55.125 105 12545.88 173.03 54702.88 88888.00 2015-04-15 22:39:55.250 105 12545.88 173.05 54702.88 88888.00 2015-04-15 22:39:55.375 105 12545.88 173.03 54702.88 88888.00 2015-04-15 22:39:55.500 105 12545.92 173.05 54702.93 88888.00 2015-04-15 22:39:55.625 105 12546.02 173.00 54702.93 88888.00 2015-04-15 22:39:55.750 105 12546.08 173.00 54702.90 88888.00 2015-04-15 22:39:55.875 105 12546.05 172.95 54702.88 88888.00 2015-04-15 22:39:56.000 105 12546.02 172.95 54702.88 88888.00 2015-04-15 22:39:56.125 105 12546.10 172.93 54702.90 88888.00 2015-04-15 22:39:56.250 105 12546.05 172.88 54702.88 88888.00 2015-04-15 22:39:56.375 105 12546.12 172.88 54702.88 88888.00 2015-04-15 22:39:56.500 105 12546.15 172.88 54702.90 88888.00 2015-04-15 22:39:56.625 105 12546.20 172.88 54702.90 88888.00 2015-04-15 22:39:56.750 105 12546.25 172.88 54702.90 88888.00 2015-04-15 22:39:56.875 105 12546.23 172.85 54702.90 88888.00 2015-04-15 22:39:57.000 105 12546.23 172.82 54702.90 88888.00 2015-04-15 22:39:57.125 105 12546.25 172.82 54702.90 88888.00 2015-04-15 22:39:57.250 105 12546.25 172.82 54702.90 88888.00 2015-04-15 22:39:57.375 105 12546.20 172.82 54702.88 88888.00 2015-04-15 22:39:57.500 105 12546.17 172.78 54702.88 88888.00 2015-04-15 22:39:57.625 105 12546.27 172.78 54702.93 88888.00 2015-04-15 22:39:57.750 105 12546.30 172.78 54702.95 88888.00 2015-04-15 22:39:57.875 105 12546.33 172.75 54702.93 88888.00 2015-04-15 22:39:58.000 105 12546.38 172.75 54702.90 88888.00 2015-04-15 22:39:58.125 105 12546.35 172.72 54702.93 88888.00 2015-04-15 22:39:58.250 105 12546.30 172.72 54702.93 88888.00 2015-04-15 22:39:58.375 105 12546.38 172.75 54702.93 88888.00 2015-04-15 22:39:58.500 105 12546.35 172.72 54702.93 88888.00 2015-04-15 22:39:58.625 105 12546.38 172.70 54702.95 88888.00 2015-04-15 22:39:58.750 105 12546.42 172.70 54702.97 88888.00 2015-04-15 22:39:58.875 105 12546.45 172.70 54702.93 88888.00 2015-04-15 22:39:59.000 105 12546.45 172.68 54702.93 88888.00 2015-04-15 22:39:59.125 105 12546.42 172.68 54702.95 88888.00 2015-04-15 22:39:59.250 105 12546.45 172.62 54702.95 88888.00 2015-04-15 22:39:59.375 105 12546.50 172.60 54702.97 88888.00 2015-04-15 22:39:59.500 105 12546.52 172.62 54702.95 88888.00 2015-04-15 22:39:59.625 105 12546.52 172.65 54702.95 88888.00 2015-04-15 22:39:59.750 105 12546.50 172.65 54702.93 88888.00 2015-04-15 22:39:59.875 105 12546.60 172.62 54702.93 88888.00 2015-04-15 22:40:00.000 105 12546.70 172.60 54702.93 88888.00 2015-04-15 22:40:00.125 105 12546.67 172.60 54702.95 88888.00 2015-04-15 22:40:00.250 105 12546.67 172.57 54702.95 88888.00 2015-04-15 22:40:00.375 105 12546.73 172.57 54702.95 88888.00 2015-04-15 22:40:00.500 105 12546.83 172.62 54702.95 88888.00 2015-04-15 22:40:00.625 105 12546.85 172.57 54702.95 88888.00 2015-04-15 22:40:00.750 105 12546.83 172.55 54702.95 88888.00 2015-04-15 22:40:00.875 105 12546.75 172.53 54702.90 88888.00 2015-04-15 22:40:01.000 105 12546.77 172.53 54702.93 88888.00 2015-04-15 22:40:01.125 105 12546.75 172.50 54702.95 88888.00 2015-04-15 22:40:01.250 105 12546.75 172.47 54702.95 88888.00 2015-04-15 22:40:01.375 105 12546.92 172.47 54702.95 88888.00 2015-04-15 22:40:01.500 105 12547.02 172.47 54702.95 88888.00 2015-04-15 22:40:01.625 105 12547.00 172.47 54702.95 88888.00 2015-04-15 22:40:01.750 105 12547.00 172.47 54702.93 88888.00 2015-04-15 22:40:01.875 105 12547.00 172.45 54702.93 88888.00 2015-04-15 22:40:02.000 105 12546.98 172.43 54702.93 88888.00 2015-04-15 22:40:02.125 105 12547.02 172.40 54702.93 88888.00 2015-04-15 22:40:02.250 105 12546.98 172.38 54702.93 88888.00 2015-04-15 22:40:02.375 105 12547.08 172.38 54702.93 88888.00 2015-04-15 22:40:02.500 105 12547.12 172.35 54702.93 88888.00 2015-04-15 22:40:02.625 105 12547.17 172.32 54702.93 88888.00 2015-04-15 22:40:02.750 105 12547.12 172.32 54702.95 88888.00 2015-04-15 22:40:02.875 105 12547.10 172.28 54702.95 88888.00 2015-04-15 22:40:03.000 105 12547.15 172.25 54702.93 88888.00 2015-04-15 22:40:03.125 105 12547.23 172.25 54702.93 88888.00 2015-04-15 22:40:03.250 105 12547.30 172.22 54702.93 88888.00 2015-04-15 22:40:03.375 105 12547.33 172.22 54702.95 88888.00 2015-04-15 22:40:03.500 105 12547.35 172.20 54702.93 88888.00 2015-04-15 22:40:03.625 105 12547.45 172.15 54702.90 88888.00 2015-04-15 22:40:03.750 105 12547.48 172.12 54702.90 88888.00 2015-04-15 22:40:03.875 105 12547.40 172.12 54702.95 88888.00 2015-04-15 22:40:04.000 105 12547.38 172.10 54702.90 88888.00 2015-04-15 22:40:04.125 105 12547.48 172.10 54702.95 88888.00 2015-04-15 22:40:04.250 105 12547.58 172.03 54702.97 88888.00 2015-04-15 22:40:04.375 105 12547.58 171.97 54702.93 88888.00 2015-04-15 22:40:04.500 105 12547.52 171.97 54702.90 88888.00 2015-04-15 22:40:04.625 105 12547.50 171.95 54702.93 88888.00 2015-04-15 22:40:04.750 105 12547.58 171.90 54702.93 88888.00 2015-04-15 22:40:04.875 105 12547.62 171.88 54702.93 88888.00 2015-04-15 22:40:05.000 105 12547.70 171.80 54702.95 88888.00 2015-04-15 22:40:05.125 105 12547.70 171.75 54702.97 88888.00 2015-04-15 22:40:05.250 105 12547.67 171.70 54702.97 88888.00 2015-04-15 22:40:05.375 105 12547.70 171.68 54702.95 88888.00 2015-04-15 22:40:05.500 105 12547.67 171.65 54702.93 88888.00 2015-04-15 22:40:05.625 105 12547.60 171.60 54702.95 88888.00 2015-04-15 22:40:05.750 105 12547.65 171.55 54702.95 88888.00 2015-04-15 22:40:05.875 105 12547.70 171.45 54702.97 88888.00 2015-04-15 22:40:06.000 105 12547.73 171.43 54702.95 88888.00 2015-04-15 22:40:06.125 105 12547.75 171.40 54702.95 88888.00 2015-04-15 22:40:06.250 105 12547.67 171.30 54703.00 88888.00 2015-04-15 22:40:06.375 105 12547.70 171.28 54702.97 88888.00 2015-04-15 22:40:06.500 105 12547.77 171.22 54703.00 88888.00 2015-04-15 22:40:06.625 105 12547.83 171.20 54703.05 88888.00 2015-04-15 22:40:06.750 105 12547.80 171.10 54703.07 88888.00 2015-04-15 22:40:06.875 105 12547.85 171.03 54703.07 88888.00 2015-04-15 22:40:07.000 105 12547.85 170.95 54703.05 88888.00 2015-04-15 22:40:07.125 105 12547.85 170.88 54703.07 88888.00 2015-04-15 22:40:07.250 105 12547.83 170.80 54703.10 88888.00 2015-04-15 22:40:07.375 105 12547.90 170.78 54703.12 88888.00 2015-04-15 22:40:07.500 105 12547.90 170.72 54703.12 88888.00 2015-04-15 22:40:07.625 105 12547.83 170.68 54703.12 88888.00 2015-04-15 22:40:07.750 105 12547.77 170.57 54703.12 88888.00 2015-04-15 22:40:07.875 105 12547.83 170.47 54703.15 88888.00 2015-04-15 22:40:08.000 105 12547.88 170.40 54703.18 88888.00 2015-04-15 22:40:08.125 105 12547.88 170.32 54703.20 88888.00 2015-04-15 22:40:08.250 105 12547.85 170.28 54703.22 88888.00 2015-04-15 22:40:08.375 105 12547.83 170.20 54703.22 88888.00 2015-04-15 22:40:08.500 105 12547.83 170.10 54703.22 88888.00 2015-04-15 22:40:08.625 105 12547.83 169.97 54703.25 88888.00 2015-04-15 22:40:08.750 105 12547.83 169.88 54703.28 88888.00 2015-04-15 22:40:08.875 105 12547.80 169.80 54703.30 88888.00 2015-04-15 22:40:09.000 105 12547.77 169.78 54703.30 88888.00 2015-04-15 22:40:09.125 105 12547.77 169.68 54703.35 88888.00 2015-04-15 22:40:09.250 105 12547.77 169.57 54703.38 88888.00 2015-04-15 22:40:09.375 105 12547.70 169.50 54703.38 88888.00 2015-04-15 22:40:09.500 105 12547.67 169.38 54703.40 88888.00 2015-04-15 22:40:09.625 105 12547.70 169.28 54703.38 88888.00 2015-04-15 22:40:09.750 105 12547.67 169.18 54703.43 88888.00 2015-04-15 22:40:09.875 105 12547.60 169.07 54703.45 88888.00 2015-04-15 22:40:10.000 105 12547.55 168.97 54703.45 88888.00 2015-04-15 22:40:10.125 105 12547.55 168.88 54703.47 88888.00 2015-04-15 22:40:10.250 105 12547.52 168.78 54703.53 88888.00 2015-04-15 22:40:10.375 105 12547.55 168.72 54703.55 88888.00 2015-04-15 22:40:10.500 105 12547.50 168.62 54703.57 88888.00 2015-04-15 22:40:10.625 105 12547.42 168.50 54703.60 88888.00 2015-04-15 22:40:10.750 105 12547.42 168.40 54703.60 88888.00 2015-04-15 22:40:10.875 105 12547.38 168.28 54703.68 88888.00 2015-04-15 22:40:11.000 105 12547.35 168.18 54703.68 88888.00 2015-04-15 22:40:11.125 105 12547.33 168.05 54703.72 88888.00 2015-04-15 22:40:11.250 105 12547.25 167.95 54703.75 88888.00 2015-04-15 22:40:11.375 105 12547.20 167.90 54703.75 88888.00 2015-04-15 22:40:11.500 105 12547.12 167.80 54703.82 88888.00 2015-04-15 22:40:11.625 105 12547.08 167.70 54703.82 88888.00 2015-04-15 22:40:11.750 105 12547.05 167.57 54703.85 88888.00 2015-04-15 22:40:11.875 105 12547.00 167.45 54703.88 88888.00 2015-04-15 22:40:12.000 105 12546.92 167.30 54703.93 88888.00 2015-04-15 22:40:12.125 105 12546.95 167.22 54703.95 88888.00 2015-04-15 22:40:12.250 105 12546.88 167.12 54704.00 88888.00 2015-04-15 22:40:12.375 105 12546.85 167.03 54703.97 88888.00 2015-04-15 22:40:12.500 105 12546.67 166.93 54704.00 88888.00 2015-04-15 22:40:12.625 105 12546.62 166.80 54704.03 88888.00 2015-04-15 22:40:12.750 105 12546.62 166.72 54704.05 88888.00 2015-04-15 22:40:12.875 105 12546.55 166.60 54704.07 88888.00 2015-04-15 22:40:13.000 105 12546.42 166.50 54704.12 88888.00 2015-04-15 22:40:13.125 105 12546.38 166.43 54704.15 88888.00 2015-04-15 22:40:13.250 105 12546.33 166.30 54704.18 88888.00 2015-04-15 22:40:13.375 105 12546.30 166.22 54704.20 88888.00 2015-04-15 22:40:13.500 105 12546.20 166.12 54704.20 88888.00 2015-04-15 22:40:13.625 105 12546.10 166.03 54704.22 88888.00 2015-04-15 22:40:13.750 105 12546.10 165.93 54704.30 88888.00 2015-04-15 22:40:13.875 105 12546.05 165.82 54704.32 88888.00 2015-04-15 22:40:14.000 105 12545.98 165.70 54704.30 88888.00 2015-04-15 22:40:14.125 105 12545.90 165.60 54704.35 88888.00 2015-04-15 22:40:14.250 105 12545.75 165.45 54704.40 88888.00 2015-04-15 22:40:14.375 105 12545.65 165.45 54704.43 88888.00 2015-04-15 22:40:14.500 105 12545.58 165.35 54704.45 88888.00 2015-04-15 22:40:14.625 105 12545.55 165.25 54704.47 88888.00 2015-04-15 22:40:14.750 105 12545.48 165.15 54704.50 88888.00 2015-04-15 22:40:14.875 105 12545.33 165.10 54704.53 88888.00 2015-04-15 22:40:15.000 105 12545.30 165.00 54704.53 88888.00 2015-04-15 22:40:15.125 105 12545.27 164.95 54704.60 88888.00 2015-04-15 22:40:15.250 105 12545.17 164.85 54704.62 88888.00 2015-04-15 22:40:15.375 105 12545.15 164.80 54704.68 88888.00 2015-04-15 22:40:15.500 105 12545.10 164.72 54704.70 88888.00 2015-04-15 22:40:15.625 105 12545.02 164.65 54704.70 88888.00 2015-04-15 22:40:15.750 105 12544.90 164.57 54704.72 88888.00 2015-04-15 22:40:15.875 105 12544.80 164.55 54704.78 88888.00 2015-04-15 22:40:16.000 105 12544.75 164.47 54704.80 88888.00 2015-04-15 22:40:16.125 105 12544.73 164.40 54704.82 88888.00 2015-04-15 22:40:16.250 105 12544.65 164.32 54704.88 88888.00 2015-04-15 22:40:16.375 105 12544.58 164.30 54704.90 88888.00 2015-04-15 22:40:16.500 105 12544.50 164.28 54704.90 88888.00 2015-04-15 22:40:16.625 105 12544.40 164.25 54704.93 88888.00 2015-04-15 22:40:16.750 105 12544.35 164.20 54704.95 88888.00 2015-04-15 22:40:16.875 105 12544.27 164.18 54704.95 88888.00 2015-04-15 22:40:17.000 105 12544.15 164.15 54704.95 88888.00 2015-04-15 22:40:17.125 105 12544.10 164.12 54704.97 88888.00 2015-04-15 22:40:17.250 105 12544.00 164.07 54705.05 88888.00 2015-04-15 22:40:17.375 105 12543.98 164.05 54705.07 88888.00 2015-04-15 22:40:17.500 105 12543.85 164.05 54705.10 88888.00 2015-04-15 22:40:17.625 105 12543.75 164.03 54705.10 88888.00 2015-04-15 22:40:17.750 105 12543.67 163.97 54705.10 88888.00 2015-04-15 22:40:17.875 105 12543.60 163.93 54705.15 88888.00 2015-04-15 22:40:18.000 105 12543.50 163.95 54705.15 88888.00 2015-04-15 22:40:18.125 105 12543.48 163.97 54705.22 88888.00 2015-04-15 22:40:18.250 105 12543.48 163.95 54705.25 88888.00 2015-04-15 22:40:18.375 105 12543.40 163.95 54705.25 88888.00 2015-04-15 22:40:18.500 105 12543.25 163.90 54705.25 88888.00 2015-04-15 22:40:18.625 105 12543.08 163.90 54705.30 88888.00 2015-04-15 22:40:18.750 105 12543.05 163.93 54705.32 88888.00 2015-04-15 22:40:18.875 105 12543.02 163.93 54705.38 88888.00 2015-04-15 22:40:19.000 105 12542.98 163.90 54705.35 88888.00 2015-04-15 22:40:19.125 105 12542.92 163.93 54705.40 88888.00 2015-04-15 22:40:19.250 105 12542.83 163.90 54705.43 88888.00 2015-04-15 22:40:19.375 105 12542.73 163.90 54705.43 88888.00 2015-04-15 22:40:19.500 105 12542.60 163.93 54705.45 88888.00 2015-04-15 22:40:19.625 105 12542.55 163.95 54705.50 88888.00 2015-04-15 22:40:19.750 105 12542.48 164.00 54705.53 88888.00 2015-04-15 22:40:19.875 105 12542.40 164.00 54705.55 88888.00 2015-04-15 22:40:20.000 105 12542.35 163.97 54705.53 88888.00 2015-04-15 22:40:20.125 105 12542.25 164.00 54705.55 88888.00 2015-04-15 22:40:20.250 105 12542.15 164.03 54705.60 88888.00 2015-04-15 22:40:20.375 105 12542.17 164.05 54705.60 88888.00 2015-04-15 22:40:20.500 105 12542.12 164.05 54705.62 88888.00 2015-04-15 22:40:20.625 105 12541.98 164.07 54705.62 88888.00 2015-04-15 22:40:20.750 105 12541.85 164.07 54705.65 88888.00 2015-04-15 22:40:20.875 105 12541.77 164.10 54705.62 88888.00 2015-04-15 22:40:21.000 105 12541.70 164.15 54705.62 88888.00 2015-04-15 22:40:21.125 105 12541.62 164.18 54705.70 88888.00 2015-04-15 22:40:21.250 105 12541.55 164.18 54705.72 88888.00 2015-04-15 22:40:21.375 105 12541.50 164.18 54705.72 88888.00 2015-04-15 22:40:21.500 105 12541.40 164.20 54705.75 88888.00 2015-04-15 22:40:21.625 105 12541.35 164.22 54705.80 88888.00 2015-04-15 22:40:21.750 105 12541.27 164.20 54705.80 88888.00 2015-04-15 22:40:21.875 105 12541.20 164.22 54705.80 88888.00 2015-04-15 22:40:22.000 105 12541.12 164.25 54705.78 88888.00 2015-04-15 22:40:22.125 105 12541.10 164.28 54705.82 88888.00 2015-04-15 22:40:22.250 105 12541.00 164.28 54705.85 88888.00 2015-04-15 22:40:22.375 105 12540.95 164.32 54705.82 88888.00 2015-04-15 22:40:22.500 105 12540.90 164.30 54705.82 88888.00 2015-04-15 22:40:22.625 105 12540.83 164.30 54705.85 88888.00 2015-04-15 22:40:22.750 105 12540.70 164.32 54705.88 88888.00 2015-04-15 22:40:22.875 105 12540.67 164.38 54705.90 88888.00 2015-04-15 22:40:23.000 105 12540.65 164.35 54705.88 88888.00 2015-04-15 22:40:23.125 105 12540.60 164.32 54705.88 88888.00 2015-04-15 22:40:23.250 105 12540.50 164.32 54705.88 88888.00 2015-04-15 22:40:23.375 105 12540.42 164.30 54705.88 88888.00 2015-04-15 22:40:23.500 105 12540.42 164.32 54705.88 88888.00 2015-04-15 22:40:23.625 105 12540.48 164.32 54705.88 88888.00 2015-04-15 22:40:23.750 105 12540.40 164.30 54705.90 88888.00 2015-04-15 22:40:23.875 105 12540.30 164.32 54705.90 88888.00 2015-04-15 22:40:24.000 105 12540.30 164.32 54705.90 88888.00 2015-04-15 22:40:24.125 105 12540.27 164.35 54705.90 88888.00 2015-04-15 22:40:24.250 105 12540.33 164.32 54705.90 88888.00 2015-04-15 22:40:24.375 105 12540.33 164.32 54705.88 88888.00 2015-04-15 22:40:24.500 105 12540.27 164.28 54705.88 88888.00 2015-04-15 22:40:24.625 105 12540.25 164.32 54705.90 88888.00 2015-04-15 22:40:24.750 105 12540.25 164.30 54705.93 88888.00 2015-04-15 22:40:24.875 105 12540.20 164.28 54705.93 88888.00 2015-04-15 22:40:25.000 105 12540.17 164.28 54705.90 88888.00 2015-04-15 22:40:25.125 105 12540.20 164.25 54705.88 88888.00 2015-04-15 22:40:25.250 105 12540.20 164.28 54705.90 88888.00 2015-04-15 22:40:25.375 105 12540.10 164.25 54705.90 88888.00 2015-04-15 22:40:25.500 105 12540.10 164.22 54705.88 88888.00 2015-04-15 22:40:25.625 105 12540.12 164.18 54705.90 88888.00 2015-04-15 22:40:25.750 105 12540.10 164.18 54705.88 88888.00 2015-04-15 22:40:25.875 105 12540.12 164.18 54705.85 88888.00 2015-04-15 22:40:26.000 105 12540.15 164.18 54705.88 88888.00 2015-04-15 22:40:26.125 105 12540.10 164.18 54705.90 88888.00 2015-04-15 22:40:26.250 105 12540.00 164.12 54705.90 88888.00 2015-04-15 22:40:26.375 105 12540.00 164.12 54705.85 88888.00 2015-04-15 22:40:26.500 105 12540.08 164.10 54705.85 88888.00 2015-04-15 22:40:26.625 105 12540.08 164.10 54705.85 88888.00 2015-04-15 22:40:26.750 105 12540.05 164.07 54705.88 88888.00 2015-04-15 22:40:26.875 105 12540.08 164.05 54705.85 88888.00 2015-04-15 22:40:27.000 105 12540.10 164.03 54705.80 88888.00 2015-04-15 22:40:27.125 105 12540.12 164.00 54705.82 88888.00 2015-04-15 22:40:27.250 105 12540.12 164.00 54705.85 88888.00 2015-04-15 22:40:27.375 105 12540.15 164.00 54705.85 88888.00 2015-04-15 22:40:27.500 105 12540.08 164.00 54705.82 88888.00 2015-04-15 22:40:27.625 105 12540.10 163.95 54705.80 88888.00 2015-04-15 22:40:27.750 105 12540.12 163.93 54705.78 88888.00 2015-04-15 22:40:27.875 105 12540.15 163.90 54705.82 88888.00 2015-04-15 22:40:28.000 105 12540.10 163.90 54705.80 88888.00 2015-04-15 22:40:28.125 105 12540.10 163.90 54705.82 88888.00 2015-04-15 22:40:28.250 105 12540.08 163.85 54705.80 88888.00 2015-04-15 22:40:28.375 105 12540.12 163.85 54705.75 88888.00 2015-04-15 22:40:28.500 105 12540.10 163.82 54705.75 88888.00 2015-04-15 22:40:28.625 105 12540.15 163.80 54705.78 88888.00 2015-04-15 22:40:28.750 105 12540.15 163.80 54705.78 88888.00 2015-04-15 22:40:28.875 105 12540.15 163.80 54705.80 88888.00 2015-04-15 22:40:29.000 105 12540.15 163.80 54705.80 88888.00 2015-04-15 22:40:29.125 105 12540.08 163.75 54705.78 88888.00 2015-04-15 22:40:29.250 105 12539.98 163.72 54705.78 88888.00 2015-04-15 22:40:29.375 105 12539.95 163.70 54705.78 88888.00 2015-04-15 22:40:29.500 105 12539.98 163.68 54705.80 88888.00 2015-04-15 22:40:29.625 105 12540.02 163.68 54705.82 88888.00 2015-04-15 22:40:29.750 105 12540.00 163.68 54705.82 88888.00 2015-04-15 22:40:29.875 105 12539.98 163.65 54705.85 88888.00 2015-04-15 22:40:30.000 105 12539.95 163.62 54705.85 88888.00 2015-04-15 22:40:30.125 105 12539.88 163.60 54705.85 88888.00 2015-04-15 22:40:30.250 105 12539.75 163.62 54705.88 88888.00 2015-04-15 22:40:30.375 105 12539.77 163.62 54705.88 88888.00 2015-04-15 22:40:30.500 105 12539.70 163.60 54705.82 88888.00 2015-04-15 22:40:30.625 105 12539.65 163.57 54705.85 88888.00 2015-04-15 22:40:30.750 105 12539.55 163.55 54705.85 88888.00 2015-04-15 22:40:30.875 105 12539.52 163.53 54705.88 88888.00 2015-04-15 22:40:31.000 105 12539.60 163.53 54705.90 88888.00 2015-04-15 22:40:31.125 105 12539.58 163.50 54705.90 88888.00 2015-04-15 22:40:31.250 105 12539.38 163.47 54705.90 88888.00 2015-04-15 22:40:31.375 105 12539.33 163.53 54705.93 88888.00 2015-04-15 22:40:31.500 105 12539.25 163.55 54705.93 88888.00 2015-04-15 22:40:31.625 105 12539.23 163.55 54705.95 88888.00 2015-04-15 22:40:31.750 105 12539.12 163.53 54706.00 88888.00 2015-04-15 22:40:31.875 105 12538.98 163.53 54706.00 88888.00 2015-04-15 22:40:32.000 105 12538.88 163.47 54706.00 88888.00 2015-04-15 22:40:32.125 105 12538.75 163.50 54706.00 88888.00 2015-04-15 22:40:32.250 105 12538.60 163.47 54706.07 88888.00 2015-04-15 22:40:32.375 105 12538.58 163.50 54706.07 88888.00 2015-04-15 22:40:32.500 105 12538.50 163.50 54706.07 88888.00 2015-04-15 22:40:32.625 105 12538.33 163.47 54706.10 88888.00 2015-04-15 22:40:32.750 105 12538.20 163.47 54706.12 88888.00 2015-04-15 22:40:32.875 105 12538.10 163.47 54706.18 88888.00 2015-04-15 22:40:33.000 105 12538.05 163.53 54706.22 88888.00 2015-04-15 22:40:33.125 105 12537.95 163.55 54706.30 88888.00 2015-04-15 22:40:33.250 105 12537.75 163.53 54706.28 88888.00 2015-04-15 22:40:33.375 105 12537.65 163.50 54706.28 88888.00 2015-04-15 22:40:33.500 105 12537.55 163.55 54706.30 88888.00 2015-04-15 22:40:33.625 105 12537.35 163.50 54706.30 88888.00 2015-04-15 22:40:33.750 105 12537.23 163.53 54706.32 88888.00 2015-04-15 22:40:33.875 105 12537.10 163.55 54706.35 88888.00 2015-04-15 22:40:34.000 105 12536.95 163.55 54706.35 88888.00 2015-04-15 22:40:34.125 105 12536.77 163.55 54706.38 88888.00 2015-04-15 22:40:34.250 105 12536.58 163.55 54706.43 88888.00 2015-04-15 22:40:34.375 105 12536.45 163.57 54706.43 88888.00 2015-04-15 22:40:34.500 105 12536.25 163.57 54706.47 88888.00 2015-04-15 22:40:34.625 105 12536.12 163.60 54706.50 88888.00 2015-04-15 22:40:34.750 105 12536.00 163.57 54706.55 88888.00 2015-04-15 22:40:34.875 105 12535.85 163.57 54706.57 88888.00 2015-04-15 22:40:35.000 105 12535.70 163.60 54706.62 88888.00 2015-04-15 22:40:35.125 105 12535.58 163.62 54706.65 88888.00 2015-04-15 22:40:35.250 105 12535.35 163.62 54706.70 88888.00 2015-04-15 22:40:35.375 105 12535.17 163.60 54706.72 88888.00 2015-04-15 22:40:35.500 105 12535.00 163.60 54706.75 88888.00 2015-04-15 22:40:35.625 105 12534.90 163.62 54706.78 88888.00 2015-04-15 22:40:35.750 105 12534.73 163.65 54706.80 88888.00 2015-04-15 22:40:35.875 105 12534.52 163.62 54706.80 88888.00 2015-04-15 22:40:36.000 105 12534.35 163.62 54706.85 88888.00 2015-04-15 22:40:36.125 105 12534.20 163.65 54706.88 88888.00 2015-04-15 22:40:36.250 105 12534.05 163.65 54706.90 88888.00 2015-04-15 22:40:36.375 105 12533.90 163.68 54706.93 88888.00 2015-04-15 22:40:36.500 105 12533.70 163.70 54706.95 88888.00 2015-04-15 22:40:36.625 105 12533.60 163.68 54706.95 88888.00 2015-04-15 22:40:36.750 105 12533.50 163.70 54707.00 88888.00 2015-04-15 22:40:36.875 105 12533.33 163.72 54707.05 88888.00 2015-04-15 22:40:37.000 105 12533.10 163.70 54707.05 88888.00 2015-04-15 22:40:37.125 105 12532.92 163.72 54707.10 88888.00 2015-04-15 22:40:37.250 105 12532.83 163.72 54707.10 88888.00 2015-04-15 22:40:37.375 105 12532.75 163.72 54707.15 88888.00 2015-04-15 22:40:37.500 105 12532.60 163.72 54707.18 88888.00 2015-04-15 22:40:37.625 105 12532.45 163.78 54707.18 88888.00 2015-04-15 22:40:37.750 105 12532.30 163.78 54707.22 88888.00 2015-04-15 22:40:37.875 105 12532.20 163.80 54707.28 88888.00 2015-04-15 22:40:38.000 105 12532.02 163.78 54707.30 88888.00 2015-04-15 22:40:38.125 105 12531.90 163.80 54707.32 88888.00 2015-04-15 22:40:38.250 105 12531.80 163.80 54707.38 88888.00 2015-04-15 22:40:38.375 105 12531.75 163.80 54707.38 88888.00 2015-04-15 22:40:38.500 105 12531.62 163.80 54707.43 88888.00 2015-04-15 22:40:38.625 105 12531.45 163.80 54707.40 88888.00 2015-04-15 22:40:38.750 105 12531.38 163.82 54707.43 88888.00 2015-04-15 22:40:38.875 105 12531.27 163.82 54707.45 88888.00 2015-04-15 22:40:39.000 105 12531.15 163.82 54707.45 88888.00 2015-04-15 22:40:39.125 105 12531.02 163.82 54707.47 88888.00 2015-04-15 22:40:39.250 105 12530.90 163.82 54707.53 88888.00 2015-04-15 22:40:39.375 105 12530.85 163.85 54707.55 88888.00 2015-04-15 22:40:39.500 105 12530.75 163.88 54707.60 88888.00 2015-04-15 22:40:39.625 105 12530.60 163.90 54707.62 88888.00 2015-04-15 22:40:39.750 105 12530.48 163.88 54707.62 88888.00 2015-04-15 22:40:39.875 105 12530.38 163.88 54707.65 88888.00 2015-04-15 22:40:40.000 105 12530.27 163.85 54707.65 88888.00 2015-04-15 22:40:40.125 105 12530.15 163.88 54707.70 88888.00 2015-04-15 22:40:40.250 105 12530.00 163.85 54707.72 88888.00 2015-04-15 22:40:40.375 105 12530.00 163.88 54707.75 88888.00 2015-04-15 22:40:40.500 105 12529.95 163.88 54707.78 88888.00 2015-04-15 22:40:40.625 105 12529.88 163.85 54707.78 88888.00 2015-04-15 22:40:40.750 105 12529.83 163.88 54707.78 88888.00 2015-04-15 22:40:40.875 105 12529.73 163.85 54707.80 88888.00 2015-04-15 22:40:41.000 105 12529.60 163.80 54707.80 88888.00 2015-04-15 22:40:41.125 105 12529.58 163.80 54707.85 88888.00 2015-04-15 22:40:41.250 105 12529.45 163.78 54707.85 88888.00 2015-04-15 22:40:41.375 105 12529.38 163.80 54707.85 88888.00 2015-04-15 22:40:41.500 105 12529.33 163.80 54707.85 88888.00 2015-04-15 22:40:41.625 105 12529.33 163.75 54707.88 88888.00 2015-04-15 22:40:41.750 105 12529.25 163.78 54707.88 88888.00 2015-04-15 22:40:41.875 105 12529.20 163.75 54707.90 88888.00 2015-04-15 22:40:42.000 105 12529.12 163.75 54707.93 88888.00 2015-04-15 22:40:42.125 105 12529.00 163.75 54707.93 88888.00 2015-04-15 22:40:42.250 105 12528.85 163.70 54707.93 88888.00 2015-04-15 22:40:42.375 105 12528.85 163.72 54707.95 88888.00 2015-04-15 22:40:42.500 105 12528.85 163.75 54707.93 88888.00 2015-04-15 22:40:42.625 105 12528.83 163.75 54707.95 88888.00 2015-04-15 22:40:42.750 105 12528.75 163.72 54707.95 88888.00 2015-04-15 22:40:42.875 105 12528.70 163.68 54707.95 88888.00 2015-04-15 22:40:43.000 105 12528.65 163.65 54707.95 88888.00 2015-04-15 22:40:43.125 105 12528.62 163.65 54708.00 88888.00 2015-04-15 22:40:43.250 105 12528.58 163.62 54708.03 88888.00 2015-04-15 22:40:43.375 105 12528.48 163.60 54708.00 88888.00 2015-04-15 22:40:43.500 105 12528.40 163.57 54708.00 88888.00 2015-04-15 22:40:43.625 105 12528.40 163.57 54708.00 88888.00 2015-04-15 22:40:43.750 105 12528.33 163.57 54708.00 88888.00 2015-04-15 22:40:43.875 105 12528.30 163.53 54708.03 88888.00 2015-04-15 22:40:44.000 105 12528.33 163.53 54708.03 88888.00 2015-04-15 22:40:44.125 105 12528.30 163.53 54708.05 88888.00 2015-04-15 22:40:44.250 105 12528.25 163.53 54708.03 88888.00 2015-04-15 22:40:44.375 105 12528.17 163.50 54708.05 88888.00 2015-04-15 22:40:44.500 105 12528.08 163.45 54708.07 88888.00 2015-04-15 22:40:44.625 105 12528.00 163.40 54708.07 88888.00 2015-04-15 22:40:44.750 105 12527.95 163.40 54708.07 88888.00 2015-04-15 22:40:44.875 105 12527.92 163.40 54708.10 88888.00 2015-04-15 22:40:45.000 105 12527.88 163.38 54708.10 88888.00 2015-04-15 22:40:45.125 105 12527.77 163.38 54708.10 88888.00 2015-04-15 22:40:45.250 105 12527.75 163.32 54708.12 88888.00 2015-04-15 22:40:45.375 105 12527.75 163.35 54708.12 88888.00 2015-04-15 22:40:45.500 105 12527.67 163.30 54708.12 88888.00 2015-04-15 22:40:45.625 105 12527.60 163.28 54708.10 88888.00 2015-04-15 22:40:45.750 105 12527.55 163.28 54708.12 88888.00 2015-04-15 22:40:45.875 105 12527.55 163.28 54708.10 88888.00 2015-04-15 22:40:46.000 105 12527.48 163.28 54708.12 88888.00 2015-04-15 22:40:46.125 105 12527.40 163.30 54708.15 88888.00 2015-04-15 22:40:46.250 105 12527.30 163.28 54708.12 88888.00 2015-04-15 22:40:46.375 105 12527.23 163.28 54708.12 88888.00 2015-04-15 22:40:46.500 105 12527.23 163.25 54708.12 88888.00 2015-04-15 22:40:46.625 105 12527.20 163.22 54708.12 88888.00 2015-04-15 22:40:46.750 105 12527.12 163.22 54708.12 88888.00 2015-04-15 22:40:46.875 105 12527.05 163.22 54708.12 88888.00 2015-04-15 22:40:47.000 105 12526.98 163.22 54708.10 88888.00 2015-04-15 22:40:47.125 105 12526.98 163.22 54708.12 88888.00 2015-04-15 22:40:47.250 105 12526.92 163.20 54708.10 88888.00 2015-04-15 22:40:47.375 105 12526.85 163.20 54708.10 88888.00 2015-04-15 22:40:47.500 105 12526.80 163.22 54708.12 88888.00 2015-04-15 22:40:47.625 105 12526.75 163.22 54708.12 88888.00 2015-04-15 22:40:47.750 105 12526.73 163.22 54708.12 88888.00 2015-04-15 22:40:47.875 105 12526.67 163.22 54708.12 88888.00 2015-04-15 22:40:48.000 105 12526.55 163.20 54708.12 88888.00 2015-04-15 22:40:48.125 105 12526.55 163.20 54708.12 88888.00 2015-04-15 22:40:48.250 105 12526.50 163.18 54708.12 88888.00 2015-04-15 22:40:48.375 105 12526.48 163.22 54708.12 88888.00 2015-04-15 22:40:48.500 105 12526.40 163.22 54708.15 88888.00 2015-04-15 22:40:48.625 105 12526.38 163.25 54708.12 88888.00 2015-04-15 22:40:48.750 105 12526.27 163.25 54708.10 88888.00 2015-04-15 22:40:48.875 105 12526.27 163.25 54708.10 88888.00 2015-04-15 22:40:49.000 105 12526.23 163.25 54708.07 88888.00 2015-04-15 22:40:49.125 105 12526.12 163.28 54708.10 88888.00 2015-04-15 22:40:49.250 105 12526.10 163.25 54708.07 88888.00 2015-04-15 22:40:49.375 105 12526.08 163.28 54708.07 88888.00 2015-04-15 22:40:49.500 105 12526.08 163.30 54708.07 88888.00 2015-04-15 22:40:49.625 105 12526.02 163.35 54708.07 88888.00 2015-04-15 22:40:49.750 105 12526.00 163.38 54708.07 88888.00 2015-04-15 22:40:49.875 105 12525.92 163.38 54708.03 88888.00 2015-04-15 22:40:50.000 105 12525.88 163.40 54707.97 88888.00 2015-04-15 22:40:50.125 105 12525.80 163.38 54707.97 88888.00 2015-04-15 22:40:50.250 105 12525.77 163.45 54708.00 88888.00 2015-04-15 22:40:50.375 105 12525.80 163.50 54708.00 88888.00 2015-04-15 22:40:50.500 105 12525.70 163.53 54707.97 88888.00 2015-04-15 22:40:50.625 105 12525.62 163.53 54707.95 88888.00 2015-04-15 22:40:50.750 105 12525.67 163.57 54707.95 88888.00 2015-04-15 22:40:50.875 105 12525.75 163.62 54707.95 88888.00 2015-04-15 22:40:51.000 105 12525.75 163.68 54707.95 88888.00 2015-04-15 22:40:51.125 105 12525.73 163.70 54707.95 88888.00 2015-04-15 22:40:51.250 105 12525.67 163.72 54707.93 88888.00 2015-04-15 22:40:51.375 105 12525.65 163.75 54707.93 88888.00 2015-04-15 22:40:51.500 105 12525.62 163.78 54707.88 88888.00 2015-04-15 22:40:51.625 105 12525.60 163.82 54707.85 88888.00 2015-04-15 22:40:51.750 105 12525.58 163.88 54707.88 88888.00 2015-04-15 22:40:51.875 105 12525.62 163.93 54707.85 88888.00 2015-04-15 22:40:52.000 105 12525.58 163.95 54707.80 88888.00 2015-04-15 22:40:52.125 105 12525.62 163.97 54707.80 88888.00 2015-04-15 22:40:52.250 105 12525.58 164.00 54707.80 88888.00 2015-04-15 22:40:52.375 105 12525.58 164.05 54707.78 88888.00 2015-04-15 22:40:52.500 105 12525.55 164.07 54707.80 88888.00 2015-04-15 22:40:52.625 105 12525.50 164.18 54707.80 88888.00 2015-04-15 22:40:52.750 105 12525.52 164.18 54707.75 88888.00 2015-04-15 22:40:52.875 105 12525.58 164.22 54707.70 88888.00 2015-04-15 22:40:53.000 105 12525.60 164.28 54707.68 88888.00 2015-04-15 22:40:53.125 105 12525.60 164.32 54707.65 88888.00 2015-04-15 22:40:53.250 105 12525.55 164.35 54707.65 88888.00 2015-04-15 22:40:53.375 105 12525.55 164.40 54707.62 88888.00 2015-04-15 22:40:53.500 105 12525.58 164.43 54707.60 88888.00 2015-04-15 22:40:53.625 105 12525.60 164.47 54707.57 88888.00 2015-04-15 22:40:53.750 105 12525.55 164.53 54707.55 88888.00 2015-04-15 22:40:53.875 105 12525.58 164.57 54707.53 88888.00 2015-04-15 22:40:54.000 105 12525.67 164.60 54707.45 88888.00 2015-04-15 22:40:54.125 105 12525.73 164.65 54707.45 88888.00 2015-04-15 22:40:54.250 105 12525.67 164.68 54707.43 88888.00 2015-04-15 22:40:54.375 105 12525.62 164.72 54707.38 88888.00 2015-04-15 22:40:54.500 105 12525.62 164.75 54707.35 88888.00 2015-04-15 22:40:54.625 105 12525.70 164.80 54707.32 88888.00 2015-04-15 22:40:54.750 105 12525.77 164.80 54707.28 88888.00 2015-04-15 22:40:54.875 105 12525.83 164.88 54707.25 88888.00 2015-04-15 22:40:55.000 105 12525.80 164.90 54707.25 88888.00 2015-04-15 22:40:55.125 105 12525.77 164.93 54707.22 88888.00 2015-04-15 22:40:55.250 105 12525.77 164.97 54707.22 88888.00 2015-04-15 22:40:55.375 105 12525.85 165.00 54707.20 88888.00 2015-04-15 22:40:55.500 105 12525.83 165.05 54707.18 88888.00 2015-04-15 22:40:55.625 105 12525.85 165.12 54707.15 88888.00 2015-04-15 22:40:55.750 105 12525.90 165.15 54707.12 88888.00 2015-04-15 22:40:55.875 105 12525.95 165.20 54707.10 88888.00 2015-04-15 22:40:56.000 105 12525.98 165.20 54707.05 88888.00 2015-04-15 22:40:56.125 105 12526.02 165.22 54707.05 88888.00 2015-04-15 22:40:56.250 105 12526.08 165.28 54707.00 88888.00 2015-04-15 22:40:56.375 105 12526.17 165.32 54706.95 88888.00 2015-04-15 22:40:56.500 105 12526.23 165.38 54706.93 88888.00 2015-04-15 22:40:56.625 105 12526.17 165.40 54706.90 88888.00 2015-04-15 22:40:56.750 105 12526.20 165.47 54706.88 88888.00 2015-04-15 22:40:56.875 105 12526.23 165.50 54706.85 88888.00 2015-04-15 22:40:57.000 105 12526.20 165.50 54706.85 88888.00 2015-04-15 22:40:57.125 105 12526.30 165.50 54706.82 88888.00 2015-04-15 22:40:57.250 105 12526.38 165.55 54706.78 88888.00 2015-04-15 22:40:57.375 105 12526.42 165.60 54706.78 88888.00 2015-04-15 22:40:57.500 105 12526.45 165.62 54706.75 88888.00 2015-04-15 22:40:57.625 105 12526.50 165.65 54706.70 88888.00 2015-04-15 22:40:57.750 105 12526.48 165.65 54706.68 88888.00 2015-04-15 22:40:57.875 105 12526.48 165.70 54706.65 88888.00 2015-04-15 22:40:58.000 105 12526.45 165.72 54706.57 88888.00 2015-04-15 22:40:58.125 105 12526.45 165.78 54706.55 88888.00 2015-04-15 22:40:58.250 105 12526.50 165.80 54706.55 88888.00 2015-04-15 22:40:58.375 105 12526.58 165.88 54706.53 88888.00 2015-04-15 22:40:58.500 105 12526.55 165.90 54706.50 88888.00 2015-04-15 22:40:58.625 105 12526.58 165.93 54706.45 88888.00 2015-04-15 22:40:58.750 105 12526.62 166.00 54706.43 88888.00 2015-04-15 22:40:58.875 105 12526.62 166.03 54706.43 88888.00 2015-04-15 22:40:59.000 105 12526.70 166.05 54706.40 88888.00 2015-04-15 22:40:59.125 105 12526.80 166.07 54706.43 88888.00 2015-04-15 22:40:59.250 105 12526.85 166.12 54706.38 88888.00 2015-04-15 22:40:59.375 105 12526.88 166.18 54706.35 88888.00 2015-04-15 22:40:59.500 105 12526.85 166.20 54706.32 88888.00 2015-04-15 22:40:59.625 105 12526.85 166.20 54706.30 88888.00 2015-04-15 22:40:59.750 105 12526.88 166.25 54706.28 88888.00 2015-04-15 22:40:59.875 105 12526.90 166.32 54706.28 88888.00 2015-04-15 22:41:00.000 105 12526.90 166.38 54706.30 88888.00 2015-04-15 22:41:00.125 105 12526.90 166.40 54706.30 88888.00 2015-04-15 22:41:00.250 105 12526.92 166.43 54706.28 88888.00 2015-04-15 22:41:00.375 105 12526.98 166.47 54706.22 88888.00 2015-04-15 22:41:00.500 105 12527.00 166.55 54706.15 88888.00 2015-04-15 22:41:00.625 105 12527.05 166.55 54706.15 88888.00 2015-04-15 22:41:00.750 105 12527.10 166.60 54706.12 88888.00 2015-04-15 22:41:00.875 105 12527.10 166.62 54706.10 88888.00 2015-04-15 22:41:01.000 105 12527.15 166.65 54706.10 88888.00 2015-04-15 22:41:01.125 105 12527.20 166.72 54706.10 88888.00 2015-04-15 22:41:01.250 105 12527.17 166.78 54706.07 88888.00 2015-04-15 22:41:01.375 105 12527.15 166.80 54706.07 88888.00 2015-04-15 22:41:01.500 105 12527.15 166.85 54706.05 88888.00 2015-04-15 22:41:01.625 105 12527.23 166.90 54706.00 88888.00 2015-04-15 22:41:01.750 105 12527.27 166.95 54705.97 88888.00 2015-04-15 22:41:01.875 105 12527.27 166.97 54705.95 88888.00 2015-04-15 22:41:02.000 105 12527.25 167.05 54705.93 88888.00 2015-04-15 22:41:02.125 105 12527.23 167.12 54705.93 88888.00 2015-04-15 22:41:02.250 105 12527.23 167.10 54705.88 88888.00 2015-04-15 22:41:02.375 105 12527.27 167.15 54705.88 88888.00 2015-04-15 22:41:02.500 105 12527.33 167.20 54705.82 88888.00 2015-04-15 22:41:02.625 105 12527.33 167.25 54705.82 88888.00 2015-04-15 22:41:02.750 105 12527.35 167.32 54705.82 88888.00 2015-04-15 22:41:02.875 105 12527.38 167.38 54705.82 88888.00 2015-04-15 22:41:03.000 105 12527.35 167.43 54705.78 88888.00 2015-04-15 22:41:03.125 105 12527.30 167.45 54705.75 88888.00 2015-04-15 22:41:03.250 105 12527.33 167.50 54705.72 88888.00 2015-04-15 22:41:03.375 105 12527.35 167.55 54705.68 88888.00 2015-04-15 22:41:03.500 105 12527.35 167.62 54705.68 88888.00 2015-04-15 22:41:03.625 105 12527.35 167.68 54705.68 88888.00 2015-04-15 22:41:03.750 105 12527.38 167.68 54705.62 88888.00 2015-04-15 22:41:03.875 105 12527.38 167.70 54705.62 88888.00 2015-04-15 22:41:04.000 105 12527.42 167.78 54705.62 88888.00 2015-04-15 22:41:04.125 105 12527.45 167.85 54705.60 88888.00 2015-04-15 22:41:04.250 105 12527.38 167.93 54705.60 88888.00 2015-04-15 22:41:04.375 105 12527.40 167.97 54705.57 88888.00 2015-04-15 22:41:04.500 105 12527.45 168.03 54705.57 88888.00 2015-04-15 22:41:04.625 105 12527.45 168.05 54705.55 88888.00 2015-04-15 22:41:04.750 105 12527.45 168.07 54705.50 88888.00 2015-04-15 22:41:04.875 105 12527.45 168.10 54705.50 88888.00 2015-04-15 22:41:05.000 105 12527.45 168.15 54705.50 88888.00 2015-04-15 22:41:05.125 105 12527.45 168.22 54705.47 88888.00 2015-04-15 22:41:05.250 105 12527.48 168.28 54705.45 88888.00 2015-04-15 22:41:05.375 105 12527.50 168.32 54705.45 88888.00 2015-04-15 22:41:05.500 105 12527.48 168.35 54705.45 88888.00 2015-04-15 22:41:05.625 105 12527.50 168.43 54705.40 88888.00 2015-04-15 22:41:05.750 105 12527.52 168.47 54705.43 88888.00 2015-04-15 22:41:05.875 105 12527.55 168.47 54705.40 88888.00 2015-04-15 22:41:06.000 105 12527.50 168.50 54705.35 88888.00 2015-04-15 22:41:06.125 105 12527.50 168.55 54705.32 88888.00 2015-04-15 22:41:06.250 105 12527.50 168.57 54705.32 88888.00 2015-04-15 22:41:06.375 105 12527.48 168.60 54705.32 88888.00 2015-04-15 22:41:06.500 105 12527.50 168.62 54705.30 88888.00 2015-04-15 22:41:06.625 105 12527.48 168.68 54705.28 88888.00 2015-04-15 22:41:06.750 105 12527.45 168.72 54705.25 88888.00 2015-04-15 22:41:06.875 105 12527.45 168.78 54705.22 88888.00 2015-04-15 22:41:07.000 105 12527.42 168.80 54705.20 88888.00 2015-04-15 22:41:07.125 105 12527.42 168.80 54705.22 88888.00 2015-04-15 22:41:07.250 105 12527.40 168.80 54705.20 88888.00 2015-04-15 22:41:07.375 105 12527.42 168.82 54705.15 88888.00 2015-04-15 22:41:07.500 105 12527.45 168.88 54705.12 88888.00 2015-04-15 22:41:07.625 105 12527.48 168.90 54705.12 88888.00 2015-04-15 22:41:07.750 105 12527.38 168.90 54705.15 88888.00 2015-04-15 22:41:07.875 105 12527.27 168.90 54705.15 88888.00 2015-04-15 22:41:08.000 105 12527.30 168.93 54705.15 88888.00 2015-04-15 22:41:08.125 105 12527.35 169.00 54705.15 88888.00 2015-04-15 22:41:08.250 105 12527.35 168.97 54705.15 88888.00 2015-04-15 22:41:08.375 105 12527.35 168.97 54705.12 88888.00 2015-04-15 22:41:08.500 105 12527.30 169.03 54705.12 88888.00 2015-04-15 22:41:08.625 105 12527.27 169.00 54705.05 88888.00 2015-04-15 22:41:08.750 105 12527.25 169.00 54705.00 88888.00 2015-04-15 22:41:08.875 105 12527.20 169.05 54705.03 88888.00 2015-04-15 22:41:09.000 105 12527.17 169.07 54705.03 88888.00 2015-04-15 22:41:09.125 105 12527.12 169.12 54705.05 88888.00 2015-04-15 22:41:09.250 105 12527.10 169.10 54705.00 88888.00 2015-04-15 22:41:09.375 105 12527.10 169.10 54705.03 88888.00 2015-04-15 22:41:09.500 105 12527.12 169.15 54705.05 88888.00 2015-04-15 22:41:09.625 105 12527.17 169.15 54705.03 88888.00 2015-04-15 22:41:09.750 105 12527.17 169.12 54705.00 88888.00 2015-04-15 22:41:09.875 105 12527.15 169.20 54704.97 88888.00 2015-04-15 22:41:10.000 105 12527.10 169.18 54704.95 88888.00 2015-04-15 22:41:10.125 105 12527.02 169.18 54704.95 88888.00 2015-04-15 22:41:10.250 105 12527.00 169.20 54704.97 88888.00 2015-04-15 22:41:10.375 105 12527.05 169.22 54704.97 88888.00 2015-04-15 22:41:10.500 105 12527.00 169.20 54704.97 88888.00 2015-04-15 22:41:10.625 105 12526.98 169.18 54704.95 88888.00 2015-04-15 22:41:10.750 105 12526.95 169.22 54704.93 88888.00 2015-04-15 22:41:10.875 105 12526.90 169.20 54704.90 88888.00 2015-04-15 22:41:11.000 105 12526.92 169.18 54704.93 88888.00 2015-04-15 22:41:11.125 105 12527.00 169.20 54704.93 88888.00 2015-04-15 22:41:11.250 105 12526.90 169.20 54704.90 88888.00 2015-04-15 22:41:11.375 105 12526.88 169.20 54704.88 88888.00 2015-04-15 22:41:11.500 105 12526.88 169.22 54704.88 88888.00 2015-04-15 22:41:11.625 105 12526.92 169.22 54704.88 88888.00 2015-04-15 22:41:11.750 105 12526.80 169.22 54704.82 88888.00 2015-04-15 22:41:11.875 105 12526.75 169.25 54704.85 88888.00 2015-04-15 22:41:12.000 105 12526.75 169.22 54704.82 88888.00 2015-04-15 22:41:12.125 105 12526.73 169.20 54704.82 88888.00 2015-04-15 22:41:12.250 105 12526.70 169.18 54704.80 88888.00 2015-04-15 22:41:12.375 105 12526.75 169.22 54704.80 88888.00 2015-04-15 22:41:12.500 105 12526.75 169.22 54704.80 88888.00 2015-04-15 22:41:12.625 105 12526.77 169.20 54704.80 88888.00 2015-04-15 22:41:12.750 105 12526.80 169.22 54704.80 88888.00 2015-04-15 22:41:12.875 105 12526.77 169.25 54704.80 88888.00 2015-04-15 22:41:13.000 105 12526.70 169.20 54704.78 88888.00 2015-04-15 22:41:13.125 105 12526.65 169.22 54704.78 88888.00 2015-04-15 22:41:13.250 105 12526.62 169.20 54704.78 88888.00 2015-04-15 22:41:13.375 105 12526.67 169.25 54704.78 88888.00 2015-04-15 22:41:13.500 105 12526.62 169.25 54704.75 88888.00 2015-04-15 22:41:13.625 105 12526.55 169.20 54704.70 88888.00 2015-04-15 22:41:13.750 105 12526.55 169.20 54704.68 88888.00 2015-04-15 22:41:13.875 105 12526.55 169.22 54704.65 88888.00 2015-04-15 22:41:14.000 105 12526.50 169.25 54704.68 88888.00 2015-04-15 22:41:14.125 105 12526.45 169.25 54704.68 88888.00 2015-04-15 22:41:14.250 105 12526.42 169.25 54704.70 88888.00 2015-04-15 22:41:14.375 105 12526.45 169.22 54704.68 88888.00 2015-04-15 22:41:14.500 105 12526.42 169.20 54704.68 88888.00 2015-04-15 22:41:14.625 105 12526.42 169.22 54704.65 88888.00 2015-04-15 22:41:14.750 105 12526.42 169.20 54704.65 88888.00 2015-04-15 22:41:14.875 105 12526.35 169.25 54704.65 88888.00 2015-04-15 22:41:15.000 105 12526.33 169.25 54704.62 88888.00 2015-04-15 22:41:15.125 105 12526.38 169.22 54704.60 88888.00 2015-04-15 22:41:15.250 105 12526.38 169.22 54704.57 88888.00 2015-04-15 22:41:15.375 105 12526.40 169.25 54704.57 88888.00 2015-04-15 22:41:15.500 105 12526.35 169.28 54704.57 88888.00 2015-04-15 22:41:15.625 105 12526.33 169.25 54704.55 88888.00 2015-04-15 22:41:15.750 105 12526.33 169.25 54704.53 88888.00 2015-04-15 22:41:15.875 105 12526.33 169.28 54704.53 88888.00 2015-04-15 22:41:16.000 105 12526.23 169.28 54704.50 88888.00 2015-04-15 22:41:16.125 105 12526.17 169.28 54704.53 88888.00 2015-04-15 22:41:16.250 105 12526.23 169.30 54704.53 88888.00 2015-04-15 22:41:16.375 105 12526.27 169.30 54704.53 88888.00 2015-04-15 22:41:16.500 105 12526.25 169.28 54704.47 88888.00 2015-04-15 22:41:16.625 105 12526.20 169.28 54704.45 88888.00 2015-04-15 22:41:16.750 105 12526.23 169.28 54704.47 88888.00 2015-04-15 22:41:16.875 105 12526.25 169.32 54704.47 88888.00 2015-04-15 22:41:17.000 105 12526.17 169.32 54704.45 88888.00 2015-04-15 22:41:17.125 105 12526.10 169.35 54704.45 88888.00 2015-04-15 22:41:17.250 105 12526.05 169.32 54704.45 88888.00 2015-04-15 22:41:17.375 105 12526.00 169.35 54704.45 88888.00 2015-04-15 22:41:17.500 105 12526.02 169.35 54704.47 88888.00 2015-04-15 22:41:17.625 105 12526.10 169.38 54704.50 88888.00 2015-04-15 22:41:17.750 105 12526.10 169.40 54704.45 88888.00 2015-04-15 22:41:17.875 105 12526.00 169.38 54704.40 88888.00 2015-04-15 22:41:18.000 105 12526.02 169.35 54704.35 88888.00 2015-04-15 22:41:18.125 105 12526.05 169.35 54704.38 88888.00 2015-04-15 22:41:18.250 105 12526.02 169.35 54704.38 88888.00 2015-04-15 22:41:18.375 105 12525.98 169.38 54704.32 88888.00 2015-04-15 22:41:18.500 105 12526.00 169.40 54704.30 88888.00 2015-04-15 22:41:18.625 105 12526.05 169.35 54704.28 88888.00 2015-04-15 22:41:18.750 105 12526.05 169.35 54704.30 88888.00 2015-04-15 22:41:18.875 105 12526.05 169.35 54704.30 88888.00 2015-04-15 22:41:19.000 105 12525.98 169.38 54704.30 88888.00 2015-04-15 22:41:19.125 105 12525.90 169.40 54704.28 88888.00 2015-04-15 22:41:19.250 105 12525.92 169.40 54704.22 88888.00 2015-04-15 22:41:19.375 105 12525.98 169.43 54704.25 88888.00 2015-04-15 22:41:19.500 105 12525.92 169.40 54704.28 88888.00 2015-04-15 22:41:19.625 105 12525.92 169.40 54704.25 88888.00 2015-04-15 22:41:19.750 105 12525.98 169.40 54704.20 88888.00 2015-04-15 22:41:19.875 105 12525.98 169.40 54704.18 88888.00 2015-04-15 22:41:20.000 105 12525.98 169.38 54704.15 88888.00 2015-04-15 22:41:20.125 105 12526.00 169.40 54704.15 88888.00 2015-04-15 22:41:20.250 105 12526.00 169.40 54704.12 88888.00 2015-04-15 22:41:20.375 105 12525.98 169.40 54704.07 88888.00 2015-04-15 22:41:20.500 105 12525.92 169.40 54704.10 88888.00 2015-04-15 22:41:20.625 105 12525.95 169.40 54704.10 88888.00 2015-04-15 22:41:20.750 105 12525.95 169.40 54704.10 88888.00 2015-04-15 22:41:20.875 105 12526.00 169.40 54704.05 88888.00 2015-04-15 22:41:21.000 105 12526.02 169.38 54704.00 88888.00 2015-04-15 22:41:21.125 105 12525.95 169.35 54704.03 88888.00 2015-04-15 22:41:21.250 105 12525.92 169.35 54704.03 88888.00 2015-04-15 22:41:21.375 105 12526.02 169.35 54704.03 88888.00 2015-04-15 22:41:21.500 105 12526.08 169.38 54704.03 88888.00 2015-04-15 22:41:21.625 105 12526.10 169.35 54704.00 88888.00 2015-04-15 22:41:21.750 105 12526.08 169.32 54703.97 88888.00 2015-04-15 22:41:21.875 105 12526.10 169.38 54703.95 88888.00 2015-04-15 22:41:22.000 105 12526.15 169.35 54703.95 88888.00 2015-04-15 22:41:22.125 105 12526.12 169.35 54703.93 88888.00 2015-04-15 22:41:22.250 105 12526.05 169.30 54703.85 88888.00 2015-04-15 22:41:22.375 105 12526.10 169.32 54703.80 88888.00 2015-04-15 22:41:22.500 105 12526.12 169.32 54703.85 88888.00 2015-04-15 22:41:22.625 105 12526.10 169.38 54703.85 88888.00 2015-04-15 22:41:22.750 105 12526.10 169.38 54703.85 88888.00 2015-04-15 22:41:22.875 105 12526.10 169.35 54703.78 88888.00 2015-04-15 22:41:23.000 105 12526.12 169.32 54703.75 88888.00 2015-04-15 22:41:23.125 105 12526.17 169.32 54703.75 88888.00 2015-04-15 22:41:23.250 105 12526.15 169.35 54703.72 88888.00 2015-04-15 22:41:23.375 105 12526.17 169.35 54703.72 88888.00 2015-04-15 22:41:23.500 105 12526.17 169.32 54703.70 88888.00 2015-04-15 22:41:23.625 105 12526.20 169.30 54703.68 88888.00 2015-04-15 22:41:23.750 105 12526.23 169.30 54703.65 88888.00 2015-04-15 22:41:23.875 105 12526.30 169.32 54703.65 88888.00 2015-04-15 22:41:24.000 105 12526.33 169.35 54703.62 88888.00 2015-04-15 22:41:24.125 105 12526.33 169.38 54703.62 88888.00 2015-04-15 22:41:24.250 105 12526.27 169.32 54703.60 88888.00 2015-04-15 22:41:24.375 105 12526.33 169.35 54703.57 88888.00 2015-04-15 22:41:24.500 105 12526.35 169.32 54703.55 88888.00 2015-04-15 22:41:24.625 105 12526.40 169.35 54703.53 88888.00 2015-04-15 22:41:24.750 105 12526.38 169.40 54703.55 88888.00 2015-04-15 22:41:24.875 105 12526.42 169.43 54703.50 88888.00 2015-04-15 22:41:25.000 105 12526.52 169.40 54703.45 88888.00 2015-04-15 22:41:25.125 105 12526.58 169.40 54703.47 88888.00 2015-04-15 22:41:25.250 105 12526.48 169.38 54703.47 88888.00 2015-04-15 22:41:25.375 105 12526.52 169.38 54703.43 88888.00 2015-04-15 22:41:25.500 105 12526.58 169.38 54703.38 88888.00 2015-04-15 22:41:25.625 105 12526.60 169.38 54703.38 88888.00 2015-04-15 22:41:25.750 105 12526.67 169.43 54703.35 88888.00 2015-04-15 22:41:25.875 105 12526.70 169.45 54703.30 88888.00 2015-04-15 22:41:26.000 105 12526.70 169.43 54703.28 88888.00 2015-04-15 22:41:26.125 105 12526.75 169.43 54703.30 88888.00 2015-04-15 22:41:26.250 105 12526.73 169.43 54703.28 88888.00 2015-04-15 22:41:26.375 105 12526.80 169.47 54703.25 88888.00 2015-04-15 22:41:26.500 105 12526.85 169.50 54703.22 88888.00 2015-04-15 22:41:26.625 105 12526.85 169.50 54703.18 88888.00 2015-04-15 22:41:26.750 105 12526.85 169.53 54703.20 88888.00 2015-04-15 22:41:26.875 105 12526.90 169.55 54703.18 88888.00 2015-04-15 22:41:27.000 105 12526.95 169.55 54703.15 88888.00 2015-04-15 22:41:27.125 105 12526.98 169.55 54703.12 88888.00 2015-04-15 22:41:27.250 105 12526.92 169.57 54703.07 88888.00 2015-04-15 22:41:27.375 105 12526.90 169.57 54703.10 88888.00 2015-04-15 22:41:27.500 105 12526.88 169.60 54703.07 88888.00 2015-04-15 22:41:27.625 105 12526.92 169.65 54703.03 88888.00 2015-04-15 22:41:27.750 105 12526.98 169.68 54703.00 88888.00 2015-04-15 22:41:27.875 105 12527.00 169.70 54703.00 88888.00 2015-04-15 22:41:28.000 105 12527.02 169.70 54702.97 88888.00 2015-04-15 22:41:28.125 105 12527.12 169.75 54703.00 88888.00 2015-04-15 22:41:28.250 105 12527.15 169.72 54703.00 88888.00 2015-04-15 22:41:28.375 105 12527.20 169.78 54702.93 88888.00 2015-04-15 22:41:28.500 105 12527.20 169.82 54702.93 88888.00 2015-04-15 22:41:28.625 105 12527.15 169.85 54702.90 88888.00 2015-04-15 22:41:28.750 105 12527.17 169.88 54702.88 88888.00 2015-04-15 22:41:28.875 105 12527.20 169.90 54702.88 88888.00 2015-04-15 22:41:29.000 105 12527.25 169.93 54702.88 88888.00 2015-04-15 22:41:29.125 105 12527.20 169.97 54702.85 88888.00 2015-04-15 22:41:29.250 105 12527.12 170.00 54702.82 88888.00 2015-04-15 22:41:29.375 105 12527.17 170.03 54702.80 88888.00 2015-04-15 22:41:29.500 105 12527.23 170.03 54702.75 88888.00 2015-04-15 22:41:29.625 105 12527.33 170.05 54702.72 88888.00 2015-04-15 22:41:29.750 105 12527.35 170.10 54702.72 88888.00 2015-04-15 22:41:29.875 105 12527.35 170.12 54702.70 88888.00 2015-04-15 22:41:30.000 105 12527.27 170.15 54702.70 88888.00 2015-04-15 22:41:30.125 105 12527.27 170.20 54702.72 88888.00 2015-04-15 22:41:30.250 105 12527.27 170.20 54702.65 88888.00 2015-04-15 22:41:30.375 105 12527.27 170.22 54702.62 88888.00 2015-04-15 22:41:30.500 105 12527.33 170.25 54702.62 88888.00 2015-04-15 22:41:30.625 105 12527.35 170.28 54702.57 88888.00 2015-04-15 22:41:30.750 105 12527.33 170.32 54702.60 88888.00 2015-04-15 22:41:30.875 105 12527.35 170.35 54702.60 88888.00 2015-04-15 22:41:31.000 105 12527.27 170.40 54702.60 88888.00 2015-04-15 22:41:31.125 105 12527.27 170.40 54702.57 88888.00 2015-04-15 22:41:31.250 105 12527.27 170.45 54702.57 88888.00 2015-04-15 22:41:31.375 105 12527.27 170.47 54702.55 88888.00 2015-04-15 22:41:31.500 105 12527.27 170.53 54702.53 88888.00 2015-04-15 22:41:31.625 105 12527.33 170.53 54702.55 88888.00 2015-04-15 22:41:31.750 105 12527.35 170.55 54702.50 88888.00 2015-04-15 22:41:31.875 105 12527.27 170.57 54702.47 88888.00 2015-04-15 22:41:32.000 105 12527.27 170.60 54702.43 88888.00 2015-04-15 22:41:32.125 105 12527.25 170.65 54702.43 88888.00 2015-04-15 22:41:32.250 105 12527.20 170.65 54702.47 88888.00 2015-04-15 22:41:32.375 105 12527.17 170.68 54702.47 88888.00 2015-04-15 22:41:32.500 105 12527.17 170.75 54702.47 88888.00 2015-04-15 22:41:32.625 105 12527.20 170.80 54702.43 88888.00 2015-04-15 22:41:32.750 105 12527.20 170.80 54702.43 88888.00 2015-04-15 22:41:32.875 105 12527.20 170.82 54702.40 88888.00 2015-04-15 22:41:33.000 105 12527.17 170.85 54702.35 88888.00 2015-04-15 22:41:33.125 105 12527.12 170.90 54702.38 88888.00 2015-04-15 22:41:33.250 105 12527.12 170.90 54702.38 88888.00 2015-04-15 22:41:33.375 105 12527.15 170.97 54702.38 88888.00 2015-04-15 22:41:33.500 105 12527.17 171.00 54702.38 88888.00 2015-04-15 22:41:33.625 105 12527.15 171.03 54702.35 88888.00 2015-04-15 22:41:33.750 105 12527.15 171.05 54702.35 88888.00 2015-04-15 22:41:33.875 105 12527.10 171.07 54702.35 88888.00 2015-04-15 22:41:34.000 105 12527.10 171.10 54702.32 88888.00 2015-04-15 22:41:34.125 105 12527.08 171.15 54702.32 88888.00 2015-04-15 22:41:34.250 105 12527.02 171.18 54702.30 88888.00 2015-04-15 22:41:34.375 105 12527.05 171.20 54702.30 88888.00 2015-04-15 22:41:34.500 105 12527.05 171.22 54702.28 88888.00 2015-04-15 22:41:34.625 105 12527.10 171.22 54702.28 88888.00 2015-04-15 22:41:34.750 105 12527.10 171.25 54702.28 88888.00 2015-04-15 22:41:34.875 105 12527.02 171.30 54702.25 88888.00 2015-04-15 22:41:35.000 105 12527.02 171.32 54702.22 88888.00 2015-04-15 22:41:35.125 105 12526.92 171.30 54702.22 88888.00 2015-04-15 22:41:35.250 105 12526.83 171.32 54702.25 88888.00 2015-04-15 22:41:35.375 105 12526.80 171.35 54702.22 88888.00 2015-04-15 22:41:35.500 105 12526.83 171.40 54702.22 88888.00 2015-04-15 22:41:35.625 105 12526.90 171.43 54702.18 88888.00 2015-04-15 22:41:35.750 105 12526.85 171.45 54702.18 88888.00 2015-04-15 22:41:35.875 105 12526.83 171.47 54702.18 88888.00 2015-04-15 22:41:36.000 105 12526.80 171.50 54702.12 88888.00 2015-04-15 22:41:36.125 105 12526.80 171.50 54702.15 88888.00 2015-04-15 22:41:36.250 105 12526.77 171.55 54702.15 88888.00 2015-04-15 22:41:36.375 105 12526.77 171.60 54702.15 88888.00 2015-04-15 22:41:36.500 105 12526.80 171.60 54702.15 88888.00 2015-04-15 22:41:36.625 105 12526.80 171.60 54702.15 88888.00 2015-04-15 22:41:36.750 105 12526.80 171.62 54702.12 88888.00 2015-04-15 22:41:36.875 105 12526.75 171.62 54702.10 88888.00 2015-04-15 22:41:37.000 105 12526.67 171.68 54702.12 88888.00 2015-04-15 22:41:37.125 105 12526.70 171.72 54702.10 88888.00 2015-04-15 22:41:37.250 105 12526.65 171.75 54702.10 88888.00 2015-04-15 22:41:37.375 105 12526.60 171.72 54702.07 88888.00 2015-04-15 22:41:37.500 105 12526.62 171.78 54702.07 88888.00 2015-04-15 22:41:37.625 105 12526.67 171.80 54702.10 88888.00 2015-04-15 22:41:37.750 105 12526.62 171.82 54702.12 88888.00 2015-04-15 22:41:37.875 105 12526.60 171.85 54702.10 88888.00 2015-04-15 22:41:38.000 105 12526.60 171.85 54702.07 88888.00 2015-04-15 22:41:38.125 105 12526.62 171.88 54702.03 88888.00 2015-04-15 22:41:38.250 105 12526.65 171.88 54702.07 88888.00 2015-04-15 22:41:38.375 105 12526.67 171.90 54702.05 88888.00 2015-04-15 22:41:38.500 105 12526.55 171.95 54702.05 88888.00 2015-04-15 22:41:38.625 105 12526.50 171.95 54702.03 88888.00 2015-04-15 22:41:38.750 105 12526.52 171.97 54702.00 88888.00 2015-04-15 22:41:38.875 105 12526.55 172.00 54702.03 88888.00 2015-04-15 22:41:39.000 105 12526.60 172.03 54702.00 88888.00 2015-04-15 22:41:39.125 105 12526.60 172.03 54702.00 88888.00 2015-04-15 22:41:39.250 105 12526.62 172.03 54701.97 88888.00 2015-04-15 22:41:39.375 105 12526.60 172.05 54701.97 88888.00 2015-04-15 22:41:39.500 105 12526.55 172.07 54702.00 88888.00 2015-04-15 22:41:39.625 105 12526.58 172.10 54701.95 88888.00 2015-04-15 22:41:39.750 105 12526.55 172.15 54701.97 88888.00 2015-04-15 22:41:39.875 105 12526.52 172.18 54701.97 88888.00 2015-04-15 22:41:40.000 105 12526.55 172.22 54701.95 88888.00 2015-04-15 22:41:40.125 105 12526.52 172.25 54701.97 88888.00 2015-04-15 22:41:40.250 105 12526.45 172.25 54701.95 88888.00 2015-04-15 22:41:40.375 105 12526.42 172.28 54701.95 88888.00 2015-04-15 22:41:40.500 105 12526.42 172.30 54701.97 88888.00 2015-04-15 22:41:40.625 105 12526.48 172.35 54701.97 88888.00 2015-04-15 22:41:40.750 105 12526.45 172.40 54701.95 88888.00 2015-04-15 22:41:40.875 105 12526.40 172.40 54701.88 88888.00 2015-04-15 22:41:41.000 105 12526.35 172.43 54701.90 88888.00 2015-04-15 22:41:41.125 105 12526.35 172.40 54701.90 88888.00 2015-04-15 22:41:41.250 105 12526.33 172.47 54701.90 88888.00 2015-04-15 22:41:41.375 105 12526.38 172.50 54701.90 88888.00 2015-04-15 22:41:41.500 105 12526.33 172.57 54701.88 88888.00 2015-04-15 22:41:41.625 105 12526.30 172.57 54701.85 88888.00 2015-04-15 22:41:41.750 105 12526.30 172.60 54701.85 88888.00 2015-04-15 22:41:41.875 105 12526.30 172.62 54701.85 88888.00 2015-04-15 22:41:42.000 105 12526.33 172.70 54701.82 88888.00 2015-04-15 22:41:42.125 105 12526.33 172.75 54701.85 88888.00 2015-04-15 22:41:42.250 105 12526.27 172.75 54701.82 88888.00 2015-04-15 22:41:42.375 105 12526.25 172.78 54701.78 88888.00 2015-04-15 22:41:42.500 105 12526.25 172.78 54701.78 88888.00 2015-04-15 22:41:42.625 105 12526.25 172.78 54701.75 88888.00 2015-04-15 22:41:42.750 105 12526.20 172.82 54701.72 88888.00 2015-04-15 22:41:42.875 105 12526.25 172.88 54701.78 88888.00 2015-04-15 22:41:43.000 105 12526.23 172.90 54701.82 88888.00 2015-04-15 22:41:43.125 105 12526.15 172.93 54701.85 88888.00 2015-04-15 22:41:43.250 105 12526.12 172.95 54701.85 88888.00 2015-04-15 22:41:43.375 105 12526.20 173.00 54701.82 88888.00 2015-04-15 22:41:43.500 105 12526.17 173.00 54701.82 88888.00 2015-04-15 22:41:43.625 105 12526.10 173.03 54701.80 88888.00 2015-04-15 22:41:43.750 105 12526.05 173.03 54701.75 88888.00 2015-04-15 22:41:43.875 105 12526.05 173.07 54701.75 88888.00 2015-04-15 22:41:44.000 105 12526.08 173.12 54701.75 88888.00 2015-04-15 22:41:44.125 105 12526.08 173.15 54701.72 88888.00 2015-04-15 22:41:44.250 105 12526.02 173.18 54701.75 88888.00 2015-04-15 22:41:44.375 105 12526.05 173.22 54701.75 88888.00 2015-04-15 22:41:44.500 105 12526.08 173.25 54701.78 88888.00 2015-04-15 22:41:44.625 105 12526.00 173.28 54701.78 88888.00 2015-04-15 22:41:44.750 105 12526.00 173.30 54701.78 88888.00 2015-04-15 22:41:44.875 105 12526.00 173.32 54701.78 88888.00 2015-04-15 22:41:45.000 105 12526.02 173.32 54701.78 88888.00 2015-04-15 22:41:45.125 105 12526.00 173.35 54701.80 88888.00 2015-04-15 22:41:45.250 105 12525.90 173.35 54701.78 88888.00 2015-04-15 22:41:45.375 105 12525.90 173.32 54701.75 88888.00 2015-04-15 22:41:45.500 105 12525.92 173.38 54701.72 88888.00 2015-04-15 22:41:45.625 105 12525.90 173.40 54701.75 88888.00 2015-04-15 22:41:45.750 105 12525.80 173.43 54701.75 88888.00 2015-04-15 22:41:45.875 105 12525.75 173.43 54701.75 88888.00 2015-04-15 22:41:46.000 105 12525.67 173.45 54701.72 88888.00 2015-04-15 22:41:46.125 105 12525.65 173.45 54701.78 88888.00 2015-04-15 22:41:46.250 105 12525.67 173.45 54701.78 88888.00 2015-04-15 22:41:46.375 105 12525.70 173.47 54701.75 88888.00 2015-04-15 22:41:46.500 105 12525.62 173.53 54701.75 88888.00 2015-04-15 22:41:46.625 105 12525.65 173.55 54701.75 88888.00 2015-04-15 22:41:46.750 105 12525.65 173.60 54701.72 88888.00 2015-04-15 22:41:46.875 105 12525.60 173.62 54701.75 88888.00 2015-04-15 22:41:47.000 105 12525.55 173.62 54701.72 88888.00 2015-04-15 22:41:47.125 105 12525.58 173.62 54701.72 88888.00 2015-04-15 22:41:47.250 105 12525.55 173.65 54701.72 88888.00 2015-04-15 22:41:47.375 105 12525.58 173.68 54701.75 88888.00 2015-04-15 22:41:47.500 105 12525.52 173.70 54701.72 88888.00 2015-04-15 22:41:47.625 105 12525.52 173.70 54701.72 88888.00 2015-04-15 22:41:47.750 105 12525.50 173.70 54701.68 88888.00 2015-04-15 22:41:47.875 105 12525.45 173.75 54701.70 88888.00 2015-04-15 22:41:48.000 105 12525.45 173.78 54701.68 88888.00 2015-04-15 22:41:48.125 105 12525.45 173.80 54701.70 88888.00 2015-04-15 22:41:48.250 105 12525.42 173.78 54701.68 88888.00 2015-04-15 22:41:48.375 105 12525.48 173.82 54701.68 88888.00 2015-04-15 22:41:48.500 105 12525.45 173.85 54701.70 88888.00 2015-04-15 22:41:48.625 105 12525.38 173.90 54701.70 88888.00 2015-04-15 22:41:48.750 105 12525.38 173.93 54701.72 88888.00 2015-04-15 22:41:48.875 105 12525.38 173.93 54701.70 88888.00 2015-04-15 22:41:49.000 105 12525.38 173.93 54701.68 88888.00 2015-04-15 22:41:49.125 105 12525.33 173.95 54701.68 88888.00 2015-04-15 22:41:49.250 105 12525.23 174.00 54701.68 88888.00 2015-04-15 22:41:49.375 105 12525.27 174.03 54701.65 88888.00 2015-04-15 22:41:49.500 105 12525.25 174.05 54701.68 88888.00 2015-04-15 22:41:49.625 105 12525.20 174.07 54701.62 88888.00 2015-04-15 22:41:49.750 105 12525.17 174.07 54701.60 88888.00 2015-04-15 22:41:49.875 105 12525.17 174.10 54701.60 88888.00 2015-04-15 22:41:50.000 105 12525.15 174.12 54701.62 88888.00 2015-04-15 22:41:50.125 105 12525.12 174.20 54701.62 88888.00 2015-04-15 22:41:50.250 105 12525.05 174.20 54701.60 88888.00 2015-04-15 22:41:50.375 105 12525.10 174.25 54701.60 88888.00 2015-04-15 22:41:50.500 105 12525.12 174.25 54701.60 88888.00 2015-04-15 22:41:50.625 105 12525.10 174.25 54701.55 88888.00 2015-04-15 22:41:50.750 105 12525.12 174.30 54701.60 88888.00 2015-04-15 22:41:50.875 105 12525.10 174.35 54701.62 88888.00 2015-04-15 22:41:51.000 105 12525.08 174.32 54701.60 88888.00 2015-04-15 22:41:51.125 105 12525.00 174.32 54701.57 88888.00 2015-04-15 22:41:51.250 105 12524.98 174.38 54701.55 88888.00 2015-04-15 22:41:51.375 105 12525.05 174.43 54701.57 88888.00 2015-04-15 22:41:51.500 105 12525.10 174.45 54701.57 88888.00 2015-04-15 22:41:51.625 105 12525.10 174.43 54701.53 88888.00 2015-04-15 22:41:51.750 105 12525.08 174.45 54701.50 88888.00 2015-04-15 22:41:51.875 105 12525.08 174.47 54701.50 88888.00 2015-04-15 22:41:52.000 105 12525.02 174.53 54701.53 88888.00 2015-04-15 22:41:52.125 105 12525.00 174.60 54701.55 88888.00 2015-04-15 22:41:52.250 105 12524.95 174.62 54701.53 88888.00 2015-04-15 22:41:52.375 105 12525.00 174.65 54701.50 88888.00 2015-04-15 22:41:52.500 105 12525.05 174.65 54701.50 88888.00 2015-04-15 22:41:52.625 105 12525.02 174.70 54701.47 88888.00 2015-04-15 22:41:52.750 105 12525.05 174.72 54701.47 88888.00 2015-04-15 22:41:52.875 105 12525.02 174.72 54701.45 88888.00 2015-04-15 22:41:53.000 105 12525.02 174.75 54701.40 88888.00 2015-04-15 22:41:53.125 105 12525.02 174.80 54701.43 88888.00 2015-04-15 22:41:53.250 105 12524.98 174.82 54701.45 88888.00 2015-04-15 22:41:53.375 105 12524.98 174.85 54701.43 88888.00 2015-04-15 22:41:53.500 105 12525.08 174.85 54701.43 88888.00 2015-04-15 22:41:53.625 105 12525.02 174.90 54701.43 88888.00 2015-04-15 22:41:53.750 105 12524.95 174.93 54701.40 88888.00 2015-04-15 22:41:53.875 105 12524.92 174.97 54701.38 88888.00 2015-04-15 22:41:54.000 105 12524.95 175.03 54701.38 88888.00 2015-04-15 22:41:54.125 105 12524.92 175.03 54701.38 88888.00 2015-04-15 22:41:54.250 105 12524.88 175.05 54701.38 88888.00 2015-04-15 22:41:54.375 105 12524.92 175.10 54701.35 88888.00 2015-04-15 22:41:54.500 105 12524.92 175.12 54701.35 88888.00 2015-04-15 22:41:54.625 105 12524.92 175.12 54701.35 88888.00 2015-04-15 22:41:54.750 105 12524.95 175.15 54701.32 88888.00 2015-04-15 22:41:54.875 105 12524.95 175.18 54701.28 88888.00 2015-04-15 22:41:55.000 105 12524.92 175.20 54701.28 88888.00 2015-04-15 22:41:55.125 105 12524.92 175.25 54701.30 88888.00 2015-04-15 22:41:55.250 105 12524.90 175.25 54701.28 88888.00 2015-04-15 22:41:55.375 105 12524.92 175.30 54701.28 88888.00 2015-04-15 22:41:55.500 105 12524.92 175.32 54701.25 88888.00 2015-04-15 22:41:55.625 105 12524.85 175.32 54701.25 88888.00 2015-04-15 22:41:55.750 105 12524.85 175.35 54701.22 88888.00 2015-04-15 22:41:55.875 105 12524.88 175.40 54701.25 88888.00 2015-04-15 22:41:56.000 105 12524.92 175.45 54701.20 88888.00 2015-04-15 22:41:56.125 105 12524.92 175.47 54701.20 88888.00 2015-04-15 22:41:56.250 105 12524.90 175.47 54701.20 88888.00 2015-04-15 22:41:56.375 105 12524.88 175.53 54701.20 88888.00 2015-04-15 22:41:56.500 105 12524.90 175.55 54701.20 88888.00 2015-04-15 22:41:56.625 105 12524.92 175.57 54701.20 88888.00 2015-04-15 22:41:56.750 105 12524.90 175.60 54701.20 88888.00 2015-04-15 22:41:56.875 105 12524.83 175.62 54701.22 88888.00 2015-04-15 22:41:57.000 105 12524.80 175.65 54701.18 88888.00 2015-04-15 22:41:57.125 105 12524.85 175.70 54701.20 88888.00 2015-04-15 22:41:57.250 105 12524.90 175.72 54701.20 88888.00 2015-04-15 22:41:57.375 105 12524.90 175.70 54701.20 88888.00 2015-04-15 22:41:57.500 105 12524.90 175.72 54701.18 88888.00 2015-04-15 22:41:57.625 105 12524.80 175.75 54701.15 88888.00 2015-04-15 22:41:57.750 105 12524.77 175.78 54701.18 88888.00 2015-04-15 22:41:57.875 105 12524.80 175.82 54701.18 88888.00 2015-04-15 22:41:58.000 105 12524.80 175.82 54701.15 88888.00 2015-04-15 22:41:58.125 105 12524.77 175.88 54701.18 88888.00 2015-04-15 22:41:58.250 105 12524.73 175.88 54701.15 88888.00 2015-04-15 22:41:58.375 105 12524.80 175.90 54701.15 88888.00 2015-04-15 22:41:58.500 105 12524.77 175.90 54701.18 88888.00 2015-04-15 22:41:58.625 105 12524.80 175.90 54701.15 88888.00 2015-04-15 22:41:58.750 105 12524.77 175.93 54701.15 88888.00 2015-04-15 22:41:58.875 105 12524.75 175.97 54701.15 88888.00 2015-04-15 22:41:59.000 105 12524.75 175.97 54701.12 88888.00 2015-04-15 22:41:59.125 105 12524.77 176.00 54701.10 88888.00 2015-04-15 22:41:59.250 105 12524.77 175.97 54701.15 88888.00 2015-04-15 22:41:59.375 105 12524.75 176.00 54701.12 88888.00 2015-04-15 22:41:59.500 105 12524.77 176.03 54701.12 88888.00 2015-04-15 22:41:59.625 105 12524.83 176.05 54701.12 88888.00 2015-04-15 22:41:59.750 105 12524.80 176.05 54701.12 88888.00 2015-04-15 22:41:59.875 105 12524.77 176.07 54701.12 88888.00 2015-04-15 22:42:00.000 105 12524.80 176.07 54701.10 88888.00 2015-04-15 22:42:00.125 105 12524.80 176.07 54701.12 88888.00 2015-04-15 22:42:00.250 105 12524.80 176.07 54701.12 88888.00 2015-04-15 22:42:00.375 105 12524.80 176.07 54701.10 88888.00 2015-04-15 22:42:00.500 105 12524.77 176.10 54701.07 88888.00 2015-04-15 22:42:00.625 105 12524.77 176.15 54701.10 88888.00 2015-04-15 22:42:00.750 105 12524.83 176.18 54701.10 88888.00 2015-04-15 22:42:00.875 105 12524.83 176.18 54701.12 88888.00 2015-04-15 22:42:01.000 105 12524.70 176.15 54701.10 88888.00 2015-04-15 22:42:01.125 105 12524.70 176.12 54701.15 88888.00 2015-04-15 22:42:01.250 105 12524.75 176.15 54701.15 88888.00 2015-04-15 22:42:01.375 105 12524.73 176.20 54701.15 88888.00 2015-04-15 22:42:01.500 105 12524.70 176.18 54701.12 88888.00 2015-04-15 22:42:01.625 105 12524.73 176.18 54701.10 88888.00 2015-04-15 22:42:01.750 105 12524.73 176.18 54701.10 88888.00 2015-04-15 22:42:01.875 105 12524.73 176.20 54701.15 88888.00 2015-04-15 22:42:02.000 105 12524.70 176.20 54701.12 88888.00 2015-04-15 22:42:02.125 105 12524.70 176.22 54701.12 88888.00 2015-04-15 22:42:02.250 105 12524.60 176.20 54701.07 88888.00 2015-04-15 22:42:02.375 105 12524.58 176.20 54701.07 88888.00 2015-04-15 22:42:02.500 105 12524.62 176.22 54701.10 88888.00 2015-04-15 22:42:02.625 105 12524.60 176.22 54701.10 88888.00 2015-04-15 22:42:02.750 105 12524.58 176.20 54701.10 88888.00 2015-04-15 22:42:02.875 105 12524.62 176.22 54701.07 88888.00 2015-04-15 22:42:03.000 105 12524.62 176.25 54701.07 88888.00 2015-04-15 22:42:03.125 105 12524.65 176.28 54701.10 88888.00 2015-04-15 22:42:03.250 105 12524.62 176.22 54701.10 88888.00 2015-04-15 22:42:03.375 105 12524.62 176.22 54701.07 88888.00 2015-04-15 22:42:03.500 105 12524.62 176.28 54701.07 88888.00 2015-04-15 22:42:03.625 105 12524.67 176.28 54701.10 88888.00 2015-04-15 22:42:03.750 105 12524.67 176.25 54701.10 88888.00 2015-04-15 22:42:03.875 105 12524.75 176.25 54701.05 88888.00 2015-04-15 22:42:04.000 105 12524.75 176.25 54701.05 88888.00 2015-04-15 22:42:04.125 105 12524.77 176.28 54701.07 88888.00 2015-04-15 22:42:04.250 105 12524.77 176.30 54701.07 88888.00 2015-04-15 22:42:04.375 105 12524.80 176.30 54701.05 88888.00 2015-04-15 22:42:04.500 105 12524.77 176.28 54701.07 88888.00 2015-04-15 22:42:04.625 105 12524.83 176.28 54701.07 88888.00 2015-04-15 22:42:04.750 105 12524.80 176.30 54701.10 88888.00 2015-04-15 22:42:04.875 105 12524.83 176.30 54701.07 88888.00 2015-04-15 22:42:05.000 105 12524.80 176.30 54701.07 88888.00 2015-04-15 22:42:05.125 105 12524.75 176.30 54701.07 88888.00 2015-04-15 22:42:05.250 105 12524.77 176.32 54701.10 88888.00 2015-04-15 22:42:05.375 105 12524.83 176.32 54701.10 88888.00 2015-04-15 22:42:05.500 105 12524.80 176.35 54701.10 88888.00 2015-04-15 22:42:05.625 105 12524.83 176.38 54701.07 88888.00 2015-04-15 22:42:05.750 105 12524.80 176.35 54701.07 88888.00 2015-04-15 22:42:05.875 105 12524.80 176.30 54701.07 88888.00 2015-04-15 22:42:06.000 105 12524.80 176.30 54701.07 88888.00 2015-04-15 22:42:06.125 105 12524.85 176.32 54701.12 88888.00 2015-04-15 22:42:06.250 105 12524.80 176.28 54701.07 88888.00 2015-04-15 22:42:06.375 105 12524.88 176.28 54701.07 88888.00 2015-04-15 22:42:06.500 105 12524.88 176.30 54701.05 88888.00 2015-04-15 22:42:06.625 105 12524.90 176.30 54701.05 88888.00 2015-04-15 22:42:06.750 105 12524.92 176.28 54701.07 88888.00 2015-04-15 22:42:06.875 105 12524.88 176.28 54701.10 88888.00 2015-04-15 22:42:07.000 105 12524.83 176.25 54701.10 88888.00 2015-04-15 22:42:07.125 105 12524.85 176.28 54701.12 88888.00 2015-04-15 22:42:07.250 105 12524.83 176.28 54701.10 88888.00 2015-04-15 22:42:07.375 105 12524.80 176.25 54701.07 88888.00 2015-04-15 22:42:07.500 105 12524.70 176.25 54701.07 88888.00 2015-04-15 22:42:07.625 105 12524.70 176.25 54701.07 88888.00 2015-04-15 22:42:07.750 105 12524.80 176.30 54701.10 88888.00 2015-04-15 22:42:07.875 105 12524.85 176.30 54701.12 88888.00 2015-04-15 22:42:08.000 105 12524.88 176.28 54701.10 88888.00 2015-04-15 22:42:08.125 105 12524.92 176.25 54701.10 88888.00 2015-04-15 22:42:08.250 105 12524.88 176.25 54701.12 88888.00 2015-04-15 22:42:08.375 105 12524.80 176.28 54701.10 88888.00 2015-04-15 22:42:08.500 105 12524.77 176.28 54701.15 88888.00 2015-04-15 22:42:08.625 105 12524.77 176.28 54701.18 88888.00 2015-04-15 22:42:08.750 105 12524.73 176.28 54701.18 88888.00 2015-04-15 22:42:08.875 105 12524.70 176.25 54701.15 88888.00 2015-04-15 22:42:09.000 105 12524.85 176.25 54701.18 88888.00 2015-04-15 22:42:09.125 105 12524.85 176.22 54701.18 88888.00 2015-04-15 22:42:09.250 105 12524.73 176.22 54701.18 88888.00 2015-04-15 22:42:09.375 105 12524.67 176.25 54701.15 88888.00 2015-04-15 22:42:09.500 105 12524.75 176.30 54701.18 88888.00 2015-04-15 22:42:09.625 105 12524.75 176.30 54701.18 88888.00 2015-04-15 22:42:09.750 105 12524.73 176.28 54701.20 88888.00 2015-04-15 22:42:09.875 105 12524.77 176.25 54701.20 88888.00 2015-04-15 22:42:10.000 105 12524.75 176.25 54701.20 88888.00 2015-04-15 22:42:10.125 105 12524.73 176.25 54701.22 88888.00 2015-04-15 22:42:10.250 105 12524.67 176.22 54701.25 88888.00 2015-04-15 22:42:10.375 105 12524.65 176.25 54701.25 88888.00 2015-04-15 22:42:10.500 105 12524.65 176.25 54701.25 88888.00 2015-04-15 22:42:10.625 105 12524.67 176.22 54701.25 88888.00 2015-04-15 22:42:10.750 105 12524.65 176.22 54701.22 88888.00 2015-04-15 22:42:10.875 105 12524.58 176.22 54701.25 88888.00 2015-04-15 22:42:11.000 105 12524.55 176.20 54701.25 88888.00 2015-04-15 22:42:11.125 105 12524.55 176.22 54701.25 88888.00 2015-04-15 22:42:11.250 105 12524.52 176.22 54701.25 88888.00 2015-04-15 22:42:11.375 105 12524.58 176.22 54701.28 88888.00 2015-04-15 22:42:11.500 105 12524.60 176.18 54701.28 88888.00 2015-04-15 22:42:11.625 105 12524.50 176.18 54701.28 88888.00 2015-04-15 22:42:11.750 105 12524.45 176.18 54701.28 88888.00 2015-04-15 22:42:11.875 105 12524.42 176.18 54701.28 88888.00 2015-04-15 22:42:12.000 105 12524.45 176.18 54701.30 88888.00 2015-04-15 22:42:12.125 105 12524.42 176.18 54701.32 88888.00 2015-04-15 22:42:12.250 105 12524.50 176.18 54701.35 88888.00 2015-04-15 22:42:12.375 105 12524.60 176.20 54701.35 88888.00 2015-04-15 22:42:12.500 105 12524.50 176.18 54701.35 88888.00 2015-04-15 22:42:12.625 105 12524.42 176.18 54701.35 88888.00 2015-04-15 22:42:12.750 105 12524.40 176.15 54701.38 88888.00 2015-04-15 22:42:12.875 105 12524.40 176.12 54701.40 88888.00 2015-04-15 22:42:13.000 105 12524.35 176.15 54701.38 88888.00 2015-04-15 22:42:13.125 105 12524.30 176.15 54701.40 88888.00 2015-04-15 22:42:13.250 105 12524.30 176.12 54701.40 88888.00 2015-04-15 22:42:13.375 105 12524.35 176.10 54701.38 88888.00 2015-04-15 22:42:13.500 105 12524.30 176.07 54701.40 88888.00 2015-04-15 22:42:13.625 105 12524.33 176.12 54701.43 88888.00 2015-04-15 22:42:13.750 105 12524.33 176.18 54701.43 88888.00 2015-04-15 22:42:13.875 105 12524.27 176.15 54701.40 88888.00 2015-04-15 22:42:14.000 105 12524.23 176.10 54701.40 88888.00 2015-04-15 22:42:14.125 105 12524.20 176.07 54701.43 88888.00 2015-04-15 22:42:14.250 105 12524.15 176.07 54701.45 88888.00 2015-04-15 22:42:14.375 105 12524.17 176.10 54701.43 88888.00 2015-04-15 22:42:14.500 105 12524.17 176.10 54701.45 88888.00 2015-04-15 22:42:14.625 105 12524.17 176.10 54701.47 88888.00 2015-04-15 22:42:14.750 105 12524.17 176.10 54701.47 88888.00 2015-04-15 22:42:14.875 105 12524.27 176.10 54701.47 88888.00 2015-04-15 22:42:15.000 105 12524.30 176.10 54701.50 88888.00 2015-04-15 22:42:15.125 105 12524.25 176.10 54701.50 88888.00 2015-04-15 22:42:15.250 105 12524.17 176.07 54701.47 88888.00 2015-04-15 22:42:15.375 105 12524.17 176.07 54701.47 88888.00 2015-04-15 22:42:15.500 105 12524.15 176.07 54701.50 88888.00 2015-04-15 22:42:15.625 105 12524.12 176.05 54701.50 88888.00 2015-04-15 22:42:15.750 105 12524.10 176.05 54701.55 88888.00 2015-04-15 22:42:15.875 105 12524.08 176.07 54701.55 88888.00 2015-04-15 22:42:16.000 105 12524.08 176.07 54701.55 88888.00 2015-04-15 22:42:16.125 105 12524.12 176.10 54701.55 88888.00 2015-04-15 22:42:16.250 105 12524.12 176.07 54701.55 88888.00 2015-04-15 22:42:16.375 105 12524.10 176.07 54701.55 88888.00 2015-04-15 22:42:16.500 105 12524.08 176.05 54701.57 88888.00 2015-04-15 22:42:16.625 105 12524.08 176.07 54701.55 88888.00 2015-04-15 22:42:16.750 105 12524.15 176.05 54701.55 88888.00 2015-04-15 22:42:16.875 105 12524.15 176.05 54701.53 88888.00 2015-04-15 22:42:17.000 105 12524.15 176.05 54701.53 88888.00 2015-04-15 22:42:17.125 105 12524.17 176.07 54701.57 88888.00 2015-04-15 22:42:17.250 105 12524.12 176.03 54701.57 88888.00 2015-04-15 22:42:17.375 105 12524.08 176.03 54701.57 88888.00 2015-04-15 22:42:17.500 105 12524.10 176.03 54701.57 88888.00 2015-04-15 22:42:17.625 105 12524.12 176.07 54701.57 88888.00 2015-04-15 22:42:17.750 105 12524.12 176.07 54701.57 88888.00 2015-04-15 22:42:17.875 105 12524.08 176.07 54701.57 88888.00 2015-04-15 22:42:18.000 105 12524.12 176.05 54701.57 88888.00 2015-04-15 22:42:18.125 105 12524.20 176.05 54701.57 88888.00 2015-04-15 22:42:18.250 105 12524.17 176.05 54701.57 88888.00 2015-04-15 22:42:18.375 105 12524.17 176.05 54701.57 88888.00 2015-04-15 22:42:18.500 105 12524.23 176.05 54701.60 88888.00 2015-04-15 22:42:18.625 105 12524.17 176.05 54701.60 88888.00 2015-04-15 22:42:18.750 105 12524.12 176.05 54701.60 88888.00 2015-04-15 22:42:18.875 105 12524.17 176.07 54701.62 88888.00 2015-04-15 22:42:19.000 105 12524.23 176.03 54701.62 88888.00 2015-04-15 22:42:19.125 105 12524.25 176.03 54701.65 88888.00 2015-04-15 22:42:19.250 105 12524.17 176.03 54701.62 88888.00 2015-04-15 22:42:19.375 105 12524.10 176.03 54701.65 88888.00 2015-04-15 22:42:19.500 105 12524.08 176.05 54701.62 88888.00 2015-04-15 22:42:19.625 105 12524.15 176.05 54701.65 88888.00 2015-04-15 22:42:19.750 105 12524.20 176.05 54701.62 88888.00 2015-04-15 22:42:19.875 105 12524.25 176.07 54701.62 88888.00 2015-04-15 22:42:20.000 105 12524.25 176.05 54701.62 88888.00 2015-04-15 22:42:20.125 105 12524.27 176.07 54701.65 88888.00 2015-04-15 22:42:20.250 105 12524.20 176.05 54701.62 88888.00 2015-04-15 22:42:20.375 105 12524.17 176.05 54701.62 88888.00 2015-04-15 22:42:20.500 105 12524.20 176.07 54701.62 88888.00 2015-04-15 22:42:20.625 105 12524.25 176.07 54701.65 88888.00 2015-04-15 22:42:20.750 105 12524.25 176.07 54701.68 88888.00 2015-04-15 22:42:20.875 105 12524.25 176.07 54701.65 88888.00 2015-04-15 22:42:21.000 105 12524.35 176.07 54701.68 88888.00 2015-04-15 22:42:21.125 105 12524.33 176.10 54701.68 88888.00 2015-04-15 22:42:21.250 105 12524.30 176.05 54701.68 88888.00 2015-04-15 22:42:21.375 105 12524.30 176.07 54701.70 88888.00 2015-04-15 22:42:21.500 105 12524.27 176.07 54701.72 88888.00 2015-04-15 22:42:21.625 105 12524.27 176.05 54701.70 88888.00 2015-04-15 22:42:21.750 105 12524.27 176.05 54701.68 88888.00 2015-04-15 22:42:21.875 105 12524.33 176.07 54701.68 88888.00 2015-04-15 22:42:22.000 105 12524.35 176.10 54701.65 88888.00 2015-04-15 22:42:22.125 105 12524.33 176.10 54701.65 88888.00 2015-04-15 22:42:22.250 105 12524.27 176.07 54701.65 88888.00 2015-04-15 22:42:22.375 105 12524.33 176.10 54701.65 88888.00 2015-04-15 22:42:22.500 105 12524.30 176.07 54701.65 88888.00 2015-04-15 22:42:22.625 105 12524.30 176.07 54701.68 88888.00 2015-04-15 22:42:22.750 105 12524.33 176.05 54701.70 88888.00 2015-04-15 22:42:22.875 105 12524.33 176.05 54701.68 88888.00 2015-04-15 22:42:23.000 105 12524.33 176.05 54701.68 88888.00 2015-04-15 22:42:23.125 105 12524.33 176.07 54701.68 88888.00 2015-04-15 22:42:23.250 105 12524.25 176.07 54701.68 88888.00 2015-04-15 22:42:23.375 105 12524.27 176.07 54701.68 88888.00 2015-04-15 22:42:23.500 105 12524.30 176.10 54701.68 88888.00 2015-04-15 22:42:23.625 105 12524.33 176.12 54701.65 88888.00 2015-04-15 22:42:23.750 105 12524.33 176.12 54701.68 88888.00 2015-04-15 22:42:23.875 105 12524.42 176.18 54701.70 88888.00 2015-04-15 22:42:24.000 105 12524.45 176.12 54701.65 88888.00 2015-04-15 22:42:24.125 105 12524.40 176.15 54701.68 88888.00 2015-04-15 22:42:24.250 105 12524.48 176.12 54701.65 88888.00 2015-04-15 22:42:24.375 105 12524.52 176.12 54701.62 88888.00 2015-04-15 22:42:24.500 105 12524.42 176.12 54701.62 88888.00 2015-04-15 22:42:24.625 105 12524.38 176.10 54701.60 88888.00 2015-04-15 22:42:24.750 105 12524.50 176.12 54701.65 88888.00 2015-04-15 22:42:24.875 105 12524.60 176.10 54701.65 88888.00 2015-04-15 22:42:25.000 105 12524.65 176.12 54701.62 88888.00 2015-04-15 22:42:25.125 105 12524.65 176.12 54701.62 88888.00 2015-04-15 22:42:25.250 105 12524.67 176.12 54701.62 88888.00 2015-04-15 22:42:25.375 105 12524.73 176.15 54701.60 88888.00 2015-04-15 22:42:25.500 105 12524.73 176.15 54701.60 88888.00 2015-04-15 22:42:25.625 105 12524.73 176.18 54701.62 88888.00 2015-04-15 22:42:25.750 105 12524.70 176.18 54701.62 88888.00 2015-04-15 22:42:25.875 105 12524.73 176.20 54701.60 88888.00 2015-04-15 22:42:26.000 105 12524.70 176.22 54701.57 88888.00 2015-04-15 22:42:26.125 105 12524.73 176.20 54701.60 88888.00 2015-04-15 22:42:26.250 105 12524.75 176.20 54701.57 88888.00 2015-04-15 22:42:26.375 105 12524.80 176.20 54701.57 88888.00 2015-04-15 22:42:26.500 105 12524.80 176.22 54701.57 88888.00 2015-04-15 22:42:26.625 105 12524.80 176.25 54701.57 88888.00 2015-04-15 22:42:26.750 105 12524.80 176.25 54701.57 88888.00 2015-04-15 22:42:26.875 105 12524.90 176.25 54701.60 88888.00 2015-04-15 22:42:27.000 105 12525.00 176.28 54701.57 88888.00 2015-04-15 22:42:27.125 105 12525.00 176.28 54701.55 88888.00 2015-04-15 22:42:27.250 105 12524.92 176.25 54701.55 88888.00 2015-04-15 22:42:27.375 105 12525.02 176.25 54701.50 88888.00 2015-04-15 22:42:27.500 105 12525.10 176.25 54701.50 88888.00 2015-04-15 22:42:27.625 105 12525.15 176.28 54701.47 88888.00 2015-04-15 22:42:27.750 105 12525.17 176.28 54701.50 88888.00 2015-04-15 22:42:27.875 105 12525.20 176.28 54701.47 88888.00 2015-04-15 22:42:28.000 105 12525.23 176.28 54701.47 88888.00 2015-04-15 22:42:28.125 105 12525.35 176.30 54701.47 88888.00 2015-04-15 22:42:28.250 105 12525.35 176.30 54701.45 88888.00 2015-04-15 22:42:28.375 105 12525.35 176.28 54701.43 88888.00 2015-04-15 22:42:28.500 105 12525.30 176.28 54701.40 88888.00 2015-04-15 22:42:28.625 105 12525.38 176.30 54701.40 88888.00 2015-04-15 22:42:28.750 105 12525.48 176.32 54701.43 88888.00 2015-04-15 22:42:28.875 105 12525.52 176.38 54701.40 88888.00 2015-04-15 22:42:29.000 105 12525.58 176.38 54701.38 88888.00 2015-04-15 22:42:29.125 105 12525.60 176.43 54701.40 88888.00 2015-04-15 22:42:29.250 105 12525.67 176.40 54701.40 88888.00 2015-04-15 22:42:29.375 105 12525.73 176.38 54701.38 88888.00 2015-04-15 22:42:29.500 105 12525.73 176.38 54701.32 88888.00 2015-04-15 22:42:29.625 105 12525.70 176.38 54701.32 88888.00 2015-04-15 22:42:29.750 105 12525.75 176.40 54701.30 88888.00 2015-04-15 22:42:29.875 105 12525.88 176.38 54701.28 88888.00 2015-04-15 22:42:30.000 105 12525.98 176.38 54701.28 88888.00 2015-04-15 22:42:30.125 105 12526.05 176.40 54701.25 88888.00 2015-04-15 22:42:30.250 105 12526.05 176.47 54701.28 88888.00 2015-04-15 22:42:30.375 105 12526.15 176.47 54701.25 88888.00 2015-04-15 22:42:30.500 105 12526.15 176.47 54701.25 88888.00 2015-04-15 22:42:30.625 105 12526.25 176.45 54701.20 88888.00 2015-04-15 22:42:30.750 105 12526.33 176.45 54701.15 88888.00 2015-04-15 22:42:30.875 105 12526.40 176.47 54701.15 88888.00 2015-04-15 22:42:31.000 105 12526.48 176.50 54701.12 88888.00 2015-04-15 22:42:31.125 105 12526.50 176.50 54701.15 88888.00 2015-04-15 22:42:31.250 105 12526.55 176.50 54701.15 88888.00 2015-04-15 22:42:31.375 105 12526.62 176.50 54701.12 88888.00 2015-04-15 22:42:31.500 105 12526.73 176.47 54701.12 88888.00 2015-04-15 22:42:31.625 105 12526.77 176.47 54701.07 88888.00 2015-04-15 22:42:31.750 105 12526.83 176.47 54701.10 88888.00 2015-04-15 22:42:31.875 105 12526.88 176.47 54701.07 88888.00 2015-04-15 22:42:32.000 105 12526.95 176.47 54701.03 88888.00 2015-04-15 22:42:32.125 105 12527.02 176.47 54701.05 88888.00 2015-04-15 22:42:32.250 105 12527.10 176.47 54701.07 88888.00 2015-04-15 22:42:32.375 105 12527.17 176.47 54701.05 88888.00 2015-04-15 22:42:32.500 105 12527.20 176.47 54701.03 88888.00 2015-04-15 22:42:32.625 105 12527.27 176.50 54701.00 88888.00 2015-04-15 22:42:32.750 105 12527.33 176.50 54701.00 88888.00 2015-04-15 22:42:32.875 105 12527.38 176.53 54700.97 88888.00 2015-04-15 22:42:33.000 105 12527.40 176.53 54700.95 88888.00 2015-04-15 22:42:33.125 105 12527.50 176.50 54700.95 88888.00 2015-04-15 22:42:33.250 105 12527.50 176.50 54700.93 88888.00 2015-04-15 22:42:33.375 105 12527.55 176.50 54700.93 88888.00 2015-04-15 22:42:33.500 105 12527.65 176.47 54700.93 88888.00 2015-04-15 22:42:33.625 105 12527.75 176.47 54700.93 88888.00 2015-04-15 22:42:33.750 105 12527.77 176.45 54700.90 88888.00 2015-04-15 22:42:33.875 105 12527.88 176.47 54700.88 88888.00 2015-04-15 22:42:34.000 105 12527.98 176.43 54700.85 88888.00 2015-04-15 22:42:34.125 105 12527.92 176.43 54700.82 88888.00 2015-04-15 22:42:34.250 105 12527.92 176.40 54700.80 88888.00 2015-04-15 22:42:34.375 105 12528.02 176.40 54700.78 88888.00 2015-04-15 22:42:34.500 105 12528.12 176.40 54700.80 88888.00 2015-04-15 22:42:34.625 105 12528.20 176.40 54700.80 88888.00 2015-04-15 22:42:34.750 105 12528.23 176.38 54700.80 88888.00 2015-04-15 22:42:34.875 105 12528.23 176.38 54700.78 88888.00 2015-04-15 22:42:35.000 105 12528.35 176.38 54700.78 88888.00 2015-04-15 22:42:35.125 105 12528.48 176.40 54700.80 88888.00 2015-04-15 22:42:35.250 105 12528.45 176.35 54700.78 88888.00 2015-04-15 22:42:35.375 105 12528.50 176.32 54700.78 88888.00 2015-04-15 22:42:35.500 105 12528.58 176.32 54700.78 88888.00 2015-04-15 22:42:35.625 105 12528.62 176.35 54700.75 88888.00 2015-04-15 22:42:35.750 105 12528.62 176.32 54700.72 88888.00 2015-04-15 22:42:35.875 105 12528.62 176.30 54700.65 88888.00 2015-04-15 22:42:36.000 105 12528.67 176.28 54700.68 88888.00 2015-04-15 22:42:36.125 105 12528.80 176.25 54700.65 88888.00 2015-04-15 22:42:36.250 105 12528.88 176.20 54700.62 88888.00 2015-04-15 22:42:36.375 105 12528.92 176.20 54700.62 88888.00 2015-04-15 22:42:36.500 105 12528.95 176.18 54700.62 88888.00 2015-04-15 22:42:36.625 105 12529.00 176.18 54700.62 88888.00 2015-04-15 22:42:36.750 105 12529.08 176.18 54700.60 88888.00 2015-04-15 22:42:36.875 105 12529.17 176.12 54700.57 88888.00 2015-04-15 22:42:37.000 105 12529.17 176.10 54700.53 88888.00 2015-04-15 22:42:37.125 105 12529.20 176.07 54700.53 88888.00 2015-04-15 22:42:37.250 105 12529.23 176.07 54700.57 88888.00 2015-04-15 22:42:37.375 105 12529.30 176.05 54700.55 88888.00 2015-04-15 22:42:37.500 105 12529.27 176.05 54700.50 88888.00 2015-04-15 22:42:37.625 105 12529.33 176.00 54700.50 88888.00 2015-04-15 22:42:37.750 105 12529.38 176.00 54700.53 88888.00 2015-04-15 22:42:37.875 105 12529.50 175.97 54700.53 88888.00 2015-04-15 22:42:38.000 105 12529.55 175.95 54700.50 88888.00 2015-04-15 22:42:38.125 105 12529.58 175.93 54700.47 88888.00 2015-04-15 22:42:38.250 105 12529.58 175.88 54700.45 88888.00 2015-04-15 22:42:38.375 105 12529.65 175.88 54700.45 88888.00 2015-04-15 22:42:38.500 105 12529.75 175.88 54700.47 88888.00 2015-04-15 22:42:38.625 105 12529.70 175.85 54700.45 88888.00 2015-04-15 22:42:38.750 105 12529.73 175.85 54700.47 88888.00 2015-04-15 22:42:38.875 105 12529.80 175.82 54700.45 88888.00 2015-04-15 22:42:39.000 105 12529.77 175.82 54700.43 88888.00 2015-04-15 22:42:39.125 105 12529.75 175.80 54700.45 88888.00 2015-04-15 22:42:39.250 105 12529.80 175.75 54700.47 88888.00 2015-04-15 22:42:39.375 105 12529.90 175.75 54700.45 88888.00 2015-04-15 22:42:39.500 105 12529.95 175.72 54700.45 88888.00 2015-04-15 22:42:39.625 105 12529.95 175.72 54700.47 88888.00 2015-04-15 22:42:39.750 105 12530.00 175.70 54700.45 88888.00 2015-04-15 22:42:39.875 105 12530.08 175.68 54700.43 88888.00 2015-04-15 22:42:40.000 105 12530.05 175.62 54700.43 88888.00 2015-04-15 22:42:40.125 105 12530.08 175.65 54700.45 88888.00 2015-04-15 22:42:40.250 105 12530.05 175.62 54700.47 88888.00 2015-04-15 22:42:40.375 105 12530.10 175.65 54700.47 88888.00 2015-04-15 22:42:40.500 105 12530.12 175.60 54700.43 88888.00 2015-04-15 22:42:40.625 105 12530.10 175.60 54700.40 88888.00 2015-04-15 22:42:40.750 105 12530.08 175.57 54700.45 88888.00 2015-04-15 22:42:40.875 105 12530.08 175.57 54700.43 88888.00 2015-04-15 22:42:41.000 105 12530.12 175.53 54700.43 88888.00 2015-04-15 22:42:41.125 105 12530.15 175.53 54700.43 88888.00 2015-04-15 22:42:41.250 105 12530.20 175.47 54700.40 88888.00 2015-04-15 22:42:41.375 105 12530.27 175.50 54700.40 88888.00 2015-04-15 22:42:41.500 105 12530.33 175.50 54700.40 88888.00 2015-04-15 22:42:41.625 105 12530.35 175.50 54700.40 88888.00 2015-04-15 22:42:41.750 105 12530.35 175.50 54700.43 88888.00 2015-04-15 22:42:41.875 105 12530.35 175.53 54700.43 88888.00 2015-04-15 22:42:42.000 105 12530.40 175.53 54700.40 88888.00 2015-04-15 22:42:42.125 105 12530.42 175.50 54700.43 88888.00 2015-04-15 22:42:42.250 105 12530.40 175.50 54700.45 88888.00 2015-04-15 22:42:42.375 105 12530.42 175.53 54700.45 88888.00 2015-04-15 22:42:42.500 105 12530.42 175.55 54700.45 88888.00 2015-04-15 22:42:42.625 105 12530.45 175.50 54700.45 88888.00 2015-04-15 22:42:42.750 105 12530.42 175.50 54700.43 88888.00 2015-04-15 22:42:42.875 105 12530.42 175.53 54700.40 88888.00 2015-04-15 22:42:43.000 105 12530.50 175.55 54700.43 88888.00 2015-04-15 22:42:43.125 105 12530.58 175.55 54700.43 88888.00 2015-04-15 22:42:43.250 105 12530.52 175.55 54700.43 88888.00 2015-04-15 22:42:43.375 105 12530.50 175.55 54700.40 88888.00 2015-04-15 22:42:43.500 105 12530.52 175.55 54700.43 88888.00 2015-04-15 22:42:43.625 105 12530.60 175.55 54700.43 88888.00 2015-04-15 22:42:43.750 105 12530.58 175.57 54700.43 88888.00 2015-04-15 22:42:43.875 105 12530.58 175.57 54700.45 88888.00 2015-04-15 22:42:44.000 105 12530.62 175.55 54700.43 88888.00 2015-04-15 22:42:44.125 105 12530.67 175.55 54700.43 88888.00 2015-04-15 22:42:44.250 105 12530.62 175.55 54700.45 88888.00 2015-04-15 22:42:44.375 105 12530.62 175.57 54700.40 88888.00 2015-04-15 22:42:44.500 105 12530.60 175.55 54700.45 88888.00 2015-04-15 22:42:44.625 105 12530.60 175.60 54700.45 88888.00 2015-04-15 22:42:44.750 105 12530.65 175.57 54700.47 88888.00 2015-04-15 22:42:44.875 105 12530.62 175.57 54700.45 88888.00 2015-04-15 22:42:45.000 105 12530.65 175.60 54700.45 88888.00 2015-04-15 22:42:45.125 105 12530.65 175.62 54700.47 88888.00 2015-04-15 22:42:45.250 105 12530.62 175.62 54700.50 88888.00 2015-04-15 22:42:45.375 105 12530.73 175.65 54700.47 88888.00 2015-04-15 22:42:45.500 105 12530.77 175.65 54700.53 88888.00 2015-04-15 22:42:45.625 105 12530.73 175.65 54700.50 88888.00 2015-04-15 22:42:45.750 105 12530.67 175.65 54700.47 88888.00 2015-04-15 22:42:45.875 105 12530.70 175.70 54700.50 88888.00 2015-04-15 22:42:46.000 105 12530.77 175.70 54700.47 88888.00 2015-04-15 22:42:46.125 105 12530.77 175.70 54700.47 88888.00 2015-04-15 22:42:46.250 105 12530.75 175.70 54700.47 88888.00 2015-04-15 22:42:46.375 105 12530.73 175.70 54700.50 88888.00 2015-04-15 22:42:46.500 105 12530.70 175.75 54700.50 88888.00 2015-04-15 22:42:46.625 105 12530.73 175.78 54700.53 88888.00 2015-04-15 22:42:46.750 105 12530.77 175.80 54700.50 88888.00 2015-04-15 22:42:46.875 105 12530.83 175.78 54700.50 88888.00 2015-04-15 22:42:47.000 105 12530.85 175.78 54700.47 88888.00 2015-04-15 22:42:47.125 105 12530.83 175.82 54700.50 88888.00 2015-04-15 22:42:47.250 105 12530.88 175.85 54700.50 88888.00 2015-04-15 22:42:47.375 105 12530.95 175.88 54700.53 88888.00 2015-04-15 22:42:47.500 105 12531.00 175.88 54700.53 88888.00 2015-04-15 22:42:47.625 105 12530.98 175.88 54700.50 88888.00 2015-04-15 22:42:47.750 105 12530.98 175.90 54700.53 88888.00 2015-04-15 22:42:47.875 105 12530.95 175.90 54700.47 88888.00 2015-04-15 22:42:48.000 105 12530.98 175.88 54700.47 88888.00 2015-04-15 22:42:48.125 105 12531.10 175.93 54700.50 88888.00 2015-04-15 22:42:48.250 105 12531.15 175.90 54700.53 88888.00 2015-04-15 22:42:48.375 105 12531.15 175.93 54700.50 88888.00 2015-04-15 22:42:48.500 105 12531.08 175.95 54700.53 88888.00 2015-04-15 22:42:48.625 105 12531.05 175.97 54700.53 88888.00 2015-04-15 22:42:48.750 105 12531.10 176.00 54700.55 88888.00 2015-04-15 22:42:48.875 105 12531.20 176.00 54700.53 88888.00 2015-04-15 22:42:49.000 105 12531.25 176.00 54700.50 88888.00 2015-04-15 22:42:49.125 105 12531.27 176.03 54700.53 88888.00 2015-04-15 22:42:49.250 105 12531.35 176.03 54700.55 88888.00 2015-04-15 22:42:49.375 105 12531.38 176.05 54700.55 88888.00 2015-04-15 22:42:49.500 105 12531.33 176.05 54700.53 88888.00 2015-04-15 22:42:49.625 105 12531.30 176.07 54700.50 88888.00 2015-04-15 22:42:49.750 105 12531.33 176.10 54700.53 88888.00 2015-04-15 22:42:49.875 105 12531.35 176.07 54700.53 88888.00 2015-04-15 22:42:50.000 105 12531.38 176.07 54700.53 88888.00 2015-04-15 22:42:50.125 105 12531.35 176.10 54700.50 88888.00 2015-04-15 22:42:50.250 105 12531.35 176.12 54700.50 88888.00 2015-04-15 22:42:50.375 105 12531.38 176.15 54700.53 88888.00 2015-04-15 22:42:50.500 105 12531.40 176.12 54700.55 88888.00 2015-04-15 22:42:50.625 105 12531.40 176.12 54700.55 88888.00 2015-04-15 22:42:50.750 105 12531.40 176.12 54700.50 88888.00 2015-04-15 22:42:50.875 105 12531.42 176.12 54700.55 88888.00 2015-04-15 22:42:51.000 105 12531.48 176.15 54700.53 88888.00 2015-04-15 22:42:51.125 105 12531.58 176.15 54700.57 88888.00 2015-04-15 22:42:51.250 105 12531.67 176.12 54700.55 88888.00 2015-04-15 22:42:51.375 105 12531.75 176.15 54700.55 88888.00 2015-04-15 22:42:51.500 105 12531.73 176.18 54700.53 88888.00 2015-04-15 22:42:51.625 105 12531.70 176.18 54700.50 88888.00 2015-04-15 22:42:51.750 105 12531.80 176.18 54700.50 88888.00 2015-04-15 22:42:51.875 105 12531.85 176.18 54700.50 88888.00 2015-04-15 22:42:52.000 105 12531.90 176.15 54700.50 88888.00 2015-04-15 22:42:52.125 105 12531.92 176.12 54700.50 88888.00 2015-04-15 22:42:52.250 105 12531.95 176.07 54700.47 88888.00 2015-04-15 22:42:52.375 105 12532.02 176.10 54700.47 88888.00 2015-04-15 22:42:52.500 105 12532.08 176.12 54700.47 88888.00 2015-04-15 22:42:52.625 105 12532.10 176.10 54700.47 88888.00 2015-04-15 22:42:52.750 105 12532.12 176.12 54700.47 88888.00 2015-04-15 22:42:52.875 105 12532.12 176.12 54700.45 88888.00 2015-04-15 22:42:53.000 105 12532.20 176.10 54700.40 88888.00 2015-04-15 22:42:53.125 105 12532.20 176.10 54700.43 88888.00 2015-04-15 22:42:53.250 105 12532.17 176.07 54700.45 88888.00 2015-04-15 22:42:53.375 105 12532.25 176.10 54700.45 88888.00 2015-04-15 22:42:53.500 105 12532.27 176.10 54700.45 88888.00 2015-04-15 22:42:53.625 105 12532.38 176.07 54700.43 88888.00 2015-04-15 22:42:53.750 105 12532.42 176.05 54700.38 88888.00 2015-04-15 22:42:53.875 105 12532.42 176.05 54700.38 88888.00 2015-04-15 22:42:54.000 105 12532.48 176.03 54700.38 88888.00 2015-04-15 22:42:54.125 105 12532.58 176.00 54700.38 88888.00 2015-04-15 22:42:54.250 105 12532.60 176.00 54700.35 88888.00 2015-04-15 22:42:54.375 105 12532.62 176.03 54700.38 88888.00 2015-04-15 22:42:54.500 105 12532.65 176.00 54700.38 88888.00 2015-04-15 22:42:54.625 105 12532.75 176.00 54700.35 88888.00 2015-04-15 22:42:54.750 105 12532.85 175.97 54700.30 88888.00 2015-04-15 22:42:54.875 105 12532.95 175.97 54700.30 88888.00 2015-04-15 22:42:55.000 105 12533.00 175.95 54700.30 88888.00 2015-04-15 22:42:55.125 105 12533.05 175.95 54700.35 88888.00 2015-04-15 22:42:55.250 105 12533.00 175.95 54700.35 88888.00 2015-04-15 22:42:55.375 105 12532.98 175.95 54700.30 88888.00 2015-04-15 22:42:55.500 105 12533.02 175.93 54700.28 88888.00 2015-04-15 22:42:55.625 105 12533.15 175.90 54700.30 88888.00 2015-04-15 22:42:55.750 105 12533.15 175.93 54700.30 88888.00 2015-04-15 22:42:55.875 105 12533.17 175.93 54700.28 88888.00 2015-04-15 22:42:56.000 105 12533.17 175.90 54700.28 88888.00 2015-04-15 22:42:56.125 105 12533.23 175.88 54700.25 88888.00 2015-04-15 22:42:56.250 105 12533.20 175.82 54700.25 88888.00 2015-04-15 22:42:56.375 105 12533.23 175.85 54700.25 88888.00 2015-04-15 22:42:56.500 105 12533.30 175.85 54700.25 88888.00 2015-04-15 22:42:56.625 105 12533.40 175.82 54700.25 88888.00 2015-04-15 22:42:56.750 105 12533.42 175.82 54700.25 88888.00 2015-04-15 22:42:56.875 105 12533.38 175.80 54700.25 88888.00 2015-04-15 22:42:57.000 105 12533.35 175.80 54700.25 88888.00 2015-04-15 22:42:57.125 105 12533.45 175.80 54700.25 88888.00 2015-04-15 22:42:57.250 105 12533.52 175.78 54700.25 88888.00 2015-04-15 22:42:57.375 105 12533.65 175.78 54700.25 88888.00 2015-04-15 22:42:57.500 105 12533.65 175.72 54700.22 88888.00 2015-04-15 22:42:57.625 105 12533.60 175.75 54700.20 88888.00 2015-04-15 22:42:57.750 105 12533.62 175.75 54700.18 88888.00 2015-04-15 22:42:57.875 105 12533.67 175.75 54700.18 88888.00 2015-04-15 22:42:58.000 105 12533.73 175.75 54700.18 88888.00 2015-04-15 22:42:58.125 105 12533.75 175.78 54700.18 88888.00 2015-04-15 22:42:58.250 105 12533.75 175.72 54700.18 88888.00 2015-04-15 22:42:58.375 105 12533.83 175.75 54700.15 88888.00 2015-04-15 22:42:58.500 105 12533.80 175.75 54700.18 88888.00 2015-04-15 22:42:58.625 105 12533.83 175.75 54700.18 88888.00 2015-04-15 22:42:58.750 105 12533.90 175.75 54700.18 88888.00 2015-04-15 22:42:58.875 105 12534.00 175.72 54700.15 88888.00 2015-04-15 22:42:59.000 105 12534.05 175.70 54700.12 88888.00 2015-04-15 22:42:59.125 105 12534.05 175.68 54700.18 88888.00 2015-04-15 22:42:59.250 105 12534.02 175.68 54700.18 88888.00 2015-04-15 22:42:59.375 105 12534.08 175.70 54700.15 88888.00 2015-04-15 22:42:59.500 105 12534.12 175.68 54700.12 88888.00 2015-04-15 22:42:59.625 105 12534.15 175.68 54700.15 88888.00 2015-04-15 22:42:59.750 105 12534.17 175.65 54700.15 88888.00 2015-04-15 22:42:59.875 105 12534.23 175.68 54700.15 88888.00 2015-04-15 22:43:00.000 105 12534.33 175.72 54700.12 88888.00 2015-04-15 22:43:00.125 105 12534.33 175.72 54700.10 88888.00 2015-04-15 22:43:00.250 105 12534.25 175.68 54700.10 88888.00 2015-04-15 22:43:00.375 105 12534.27 175.70 54700.10 88888.00 2015-04-15 22:43:00.500 105 12534.35 175.70 54700.10 88888.00 2015-04-15 22:43:00.625 105 12534.45 175.72 54700.10 88888.00 2015-04-15 22:43:00.750 105 12534.50 175.70 54700.05 88888.00 2015-04-15 22:43:00.875 105 12534.50 175.70 54700.07 88888.00 2015-04-15 22:43:01.000 105 12534.48 175.72 54700.07 88888.00 2015-04-15 22:43:01.125 105 12534.50 175.70 54700.10 88888.00 2015-04-15 22:43:01.250 105 12534.60 175.70 54700.07 88888.00 2015-04-15 22:43:01.375 105 12534.65 175.70 54700.07 88888.00 2015-04-15 22:43:01.500 105 12534.70 175.70 54700.07 88888.00 2015-04-15 22:43:01.625 105 12534.73 175.72 54700.07 88888.00 2015-04-15 22:43:01.750 105 12534.73 175.72 54700.03 88888.00 2015-04-15 22:43:01.875 105 12534.75 175.72 54700.03 88888.00 2015-04-15 22:43:02.000 105 12534.77 175.75 54700.05 88888.00 2015-04-15 22:43:02.125 105 12534.80 175.75 54700.03 88888.00 2015-04-15 22:43:02.250 105 12534.77 175.70 54700.03 88888.00 2015-04-15 22:43:02.375 105 12534.83 175.70 54700.03 88888.00 2015-04-15 22:43:02.500 105 12534.88 175.72 54700.05 88888.00 2015-04-15 22:43:02.625 105 12534.90 175.72 54700.03 88888.00 2015-04-15 22:43:02.750 105 12534.95 175.70 54700.03 88888.00 2015-04-15 22:43:02.875 105 12535.05 175.75 54700.00 88888.00 2015-04-15 22:43:03.000 105 12535.08 175.78 54700.03 88888.00 2015-04-15 22:43:03.125 105 12535.12 175.78 54700.00 88888.00 2015-04-15 22:43:03.250 105 12535.17 175.72 54700.00 88888.00 2015-04-15 22:43:03.375 105 12535.25 175.78 54699.97 88888.00 2015-04-15 22:43:03.500 105 12535.23 175.78 54699.97 88888.00 2015-04-15 22:43:03.625 105 12535.23 175.75 54700.00 88888.00 2015-04-15 22:43:03.750 105 12535.30 175.78 54700.00 88888.00 2015-04-15 22:43:03.875 105 12535.33 175.80 54699.97 88888.00 2015-04-15 22:43:04.000 105 12535.38 175.80 54699.97 88888.00 2015-04-15 22:43:04.125 105 12535.38 175.78 54699.97 88888.00 2015-04-15 22:43:04.250 105 12535.38 175.78 54699.97 88888.00 2015-04-15 22:43:04.375 105 12535.42 175.80 54699.97 88888.00 2015-04-15 22:43:04.500 105 12535.50 175.78 54700.00 88888.00 2015-04-15 22:43:04.625 105 12535.55 175.75 54699.97 88888.00 2015-04-15 22:43:04.750 105 12535.58 175.75 54699.95 88888.00 2015-04-15 22:43:04.875 105 12535.60 175.78 54699.95 88888.00 2015-04-15 22:43:05.000 105 12535.58 175.78 54699.95 88888.00 2015-04-15 22:43:05.125 105 12535.62 175.78 54699.97 88888.00 2015-04-15 22:43:05.250 105 12535.70 175.75 54699.95 88888.00 2015-04-15 22:43:05.375 105 12535.80 175.75 54699.93 88888.00 2015-04-15 22:43:05.500 105 12535.85 175.72 54699.93 88888.00 2015-04-15 22:43:05.625 105 12535.85 175.68 54699.93 88888.00 2015-04-15 22:43:05.750 105 12535.85 175.70 54699.88 88888.00 2015-04-15 22:43:05.875 105 12535.92 175.70 54699.88 88888.00 2015-04-15 22:43:06.000 105 12536.00 175.70 54699.88 88888.00 2015-04-15 22:43:06.125 105 12536.08 175.68 54699.90 88888.00 2015-04-15 22:43:06.250 105 12536.17 175.65 54699.90 88888.00 2015-04-15 22:43:06.375 105 12536.25 175.62 54699.88 88888.00 2015-04-15 22:43:06.500 105 12536.30 175.62 54699.82 88888.00 2015-04-15 22:43:06.625 105 12536.27 175.62 54699.85 88888.00 2015-04-15 22:43:06.750 105 12536.23 175.62 54699.88 88888.00 2015-04-15 22:43:06.875 105 12536.30 175.62 54699.90 88888.00 2015-04-15 22:43:07.000 105 12536.35 175.57 54699.85 88888.00 2015-04-15 22:43:07.125 105 12536.35 175.57 54699.82 88888.00 2015-04-15 22:43:07.250 105 12536.40 175.60 54699.85 88888.00 2015-04-15 22:43:07.375 105 12536.45 175.60 54699.85 88888.00 2015-04-15 22:43:07.500 105 12536.48 175.57 54699.85 88888.00 2015-04-15 22:43:07.625 105 12536.52 175.55 54699.82 88888.00 2015-04-15 22:43:07.750 105 12536.52 175.55 54699.80 88888.00 2015-04-15 22:43:07.875 105 12536.55 175.53 54699.80 88888.00 2015-04-15 22:43:08.000 105 12536.58 175.50 54699.80 88888.00 2015-04-15 22:43:08.125 105 12536.65 175.50 54699.82 88888.00 2015-04-15 22:43:08.250 105 12536.67 175.47 54699.82 88888.00 2015-04-15 22:43:08.375 105 12536.67 175.45 54699.80 88888.00 2015-04-15 22:43:08.500 105 12536.65 175.43 54699.80 88888.00 2015-04-15 22:43:08.625 105 12536.75 175.43 54699.80 88888.00 2015-04-15 22:43:08.750 105 12536.80 175.43 54699.78 88888.00 2015-04-15 22:43:08.875 105 12536.83 175.40 54699.78 88888.00 2015-04-15 22:43:09.000 105 12536.88 175.40 54699.80 88888.00 2015-04-15 22:43:09.125 105 12536.98 175.40 54699.82 88888.00 2015-04-15 22:43:09.250 105 12536.95 175.35 54699.80 88888.00 2015-04-15 22:43:09.375 105 12536.95 175.32 54699.82 88888.00 2015-04-15 22:43:09.500 105 12536.98 175.32 54699.78 88888.00 2015-04-15 22:43:09.625 105 12537.08 175.32 54699.80 88888.00 2015-04-15 22:43:09.750 105 12537.12 175.28 54699.80 88888.00 2015-04-15 22:43:09.875 105 12537.17 175.28 54699.80 88888.00 2015-04-15 22:43:10.000 105 12537.23 175.25 54699.80 88888.00 2015-04-15 22:43:10.125 105 12537.20 175.22 54699.80 88888.00 2015-04-15 22:43:10.250 105 12537.15 175.18 54699.80 88888.00 2015-04-15 22:43:10.375 105 12537.23 175.18 54699.78 88888.00 2015-04-15 22:43:10.500 105 12537.27 175.18 54699.80 88888.00 2015-04-15 22:43:10.625 105 12537.35 175.20 54699.80 88888.00 2015-04-15 22:43:10.750 105 12537.38 175.18 54699.80 88888.00 2015-04-15 22:43:10.875 105 12537.40 175.15 54699.82 88888.00 2015-04-15 22:43:11.000 105 12537.40 175.10 54699.78 88888.00 2015-04-15 22:43:11.125 105 12537.45 175.10 54699.80 88888.00 2015-04-15 22:43:11.250 105 12537.40 175.07 54699.75 88888.00 2015-04-15 22:43:11.375 105 12537.42 175.05 54699.75 88888.00 2015-04-15 22:43:11.500 105 12537.50 175.03 54699.75 88888.00 2015-04-15 22:43:11.625 105 12537.55 175.03 54699.75 88888.00 2015-04-15 22:43:11.750 105 12537.58 175.00 54699.78 88888.00 2015-04-15 22:43:11.875 105 12537.55 175.00 54699.78 88888.00 2015-04-15 22:43:12.000 105 12537.58 174.97 54699.75 88888.00 2015-04-15 22:43:12.125 105 12537.62 174.97 54699.78 88888.00 2015-04-15 22:43:12.250 105 12537.65 174.95 54699.78 88888.00 2015-04-15 22:43:12.375 105 12537.67 174.95 54699.75 88888.00 2015-04-15 22:43:12.500 105 12537.67 174.95 54699.78 88888.00 2015-04-15 22:43:12.625 105 12537.65 174.93 54699.78 88888.00 2015-04-15 22:43:12.750 105 12537.70 174.93 54699.80 88888.00 2015-04-15 22:43:12.875 105 12537.73 174.93 54699.80 88888.00 2015-04-15 22:43:13.000 105 12537.70 174.93 54699.75 88888.00 2015-04-15 22:43:13.125 105 12537.73 174.90 54699.78 88888.00 2015-04-15 22:43:13.250 105 12537.75 174.88 54699.78 88888.00 2015-04-15 22:43:13.375 105 12537.80 174.85 54699.78 88888.00 2015-04-15 22:43:13.500 105 12537.83 174.82 54699.78 88888.00 2015-04-15 22:43:13.625 105 12537.85 174.82 54699.78 88888.00 2015-04-15 22:43:13.750 105 12537.85 174.82 54699.78 88888.00 2015-04-15 22:43:13.875 105 12537.83 174.85 54699.80 88888.00 2015-04-15 22:43:14.000 105 12537.83 174.82 54699.78 88888.00 2015-04-15 22:43:14.125 105 12537.83 174.85 54699.80 88888.00 2015-04-15 22:43:14.250 105 12537.80 174.80 54699.80 88888.00 2015-04-15 22:43:14.375 105 12537.77 174.78 54699.78 88888.00 2015-04-15 22:43:14.500 105 12537.80 174.78 54699.80 88888.00 2015-04-15 22:43:14.625 105 12537.85 174.80 54699.82 88888.00 2015-04-15 22:43:14.750 105 12537.80 174.78 54699.82 88888.00 2015-04-15 22:43:14.875 105 12537.75 174.78 54699.82 88888.00 2015-04-15 22:43:15.000 105 12537.83 174.78 54699.80 88888.00 2015-04-15 22:43:15.125 105 12537.90 174.78 54699.82 88888.00 2015-04-15 22:43:15.250 105 12537.83 174.78 54699.85 88888.00 2015-04-15 22:43:15.375 105 12537.83 174.78 54699.85 88888.00 2015-04-15 22:43:15.500 105 12537.80 174.75 54699.85 88888.00 2015-04-15 22:43:15.625 105 12537.77 174.75 54699.85 88888.00 2015-04-15 22:43:15.750 105 12537.77 174.75 54699.82 88888.00 2015-04-15 22:43:15.875 105 12537.80 174.75 54699.82 88888.00 2015-04-15 22:43:16.000 105 12537.83 174.72 54699.85 88888.00 2015-04-15 22:43:16.125 105 12537.83 174.72 54699.85 88888.00 2015-04-15 22:43:16.250 105 12537.88 174.75 54699.88 88888.00 2015-04-15 22:43:16.375 105 12537.88 174.78 54699.90 88888.00 2015-04-15 22:43:16.500 105 12537.90 174.80 54699.90 88888.00 2015-04-15 22:43:16.625 105 12537.90 174.78 54699.93 88888.00 2015-04-15 22:43:16.750 105 12537.90 174.80 54699.93 88888.00 2015-04-15 22:43:16.875 105 12537.98 174.80 54699.93 88888.00 2015-04-15 22:43:17.000 105 12537.98 174.78 54699.90 88888.00 2015-04-15 22:43:17.125 105 12538.00 174.75 54699.90 88888.00 2015-04-15 22:43:17.250 105 12538.00 174.78 54699.93 88888.00 2015-04-15 22:43:17.375 105 12538.08 174.80 54699.93 88888.00 2015-04-15 22:43:17.500 105 12538.00 174.80 54699.93 88888.00 2015-04-15 22:43:17.625 105 12538.02 174.78 54699.95 88888.00 2015-04-15 22:43:17.750 105 12538.02 174.78 54699.93 88888.00 2015-04-15 22:43:17.875 105 12537.95 174.80 54699.90 88888.00 2015-04-15 22:43:18.000 105 12537.92 174.78 54699.90 88888.00 2015-04-15 22:43:18.125 105 12537.95 174.80 54699.93 88888.00 2015-04-15 22:43:18.250 105 12537.98 174.80 54699.95 88888.00 2015-04-15 22:43:18.375 105 12538.02 174.80 54699.93 88888.00 2015-04-15 22:43:18.500 105 12538.00 174.80 54699.93 88888.00 2015-04-15 22:43:18.625 105 12538.02 174.80 54699.93 88888.00 2015-04-15 22:43:18.750 105 12538.10 174.78 54699.93 88888.00 2015-04-15 22:43:18.875 105 12538.05 174.80 54699.95 88888.00 2015-04-15 22:43:19.000 105 12538.08 174.80 54699.93 88888.00 2015-04-15 22:43:19.125 105 12538.15 174.82 54699.97 88888.00 2015-04-15 22:43:19.250 105 12538.10 174.80 54699.95 88888.00 2015-04-15 22:43:19.375 105 12538.12 174.80 54699.97 88888.00 2015-04-15 22:43:19.500 105 12538.17 174.80 54700.00 88888.00 2015-04-15 22:43:19.625 105 12538.17 174.82 54700.00 88888.00 2015-04-15 22:43:19.750 105 12538.12 174.80 54699.95 88888.00 2015-04-15 22:43:19.875 105 12538.20 174.82 54699.93 88888.00 2015-04-15 22:43:20.000 105 12538.20 174.82 54699.93 88888.00 2015-04-15 22:43:20.125 105 12538.15 174.78 54699.97 88888.00 2015-04-15 22:43:20.250 105 12538.15 174.80 54699.97 88888.00 2015-04-15 22:43:20.375 105 12538.23 174.82 54699.95 88888.00 2015-04-15 22:43:20.500 105 12538.30 174.85 54699.95 88888.00 2015-04-15 22:43:20.625 105 12538.30 174.82 54699.97 88888.00 2015-04-15 22:43:20.750 105 12538.33 174.80 54700.00 88888.00 2015-04-15 22:43:20.875 105 12538.30 174.82 54700.00 88888.00 2015-04-15 22:43:21.000 105 12538.27 174.85 54699.97 88888.00 2015-04-15 22:43:21.125 105 12538.30 174.88 54699.97 88888.00 2015-04-15 22:43:21.250 105 12538.33 174.82 54699.97 88888.00 2015-04-15 22:43:21.375 105 12538.35 174.85 54699.97 88888.00 2015-04-15 22:43:21.500 105 12538.30 174.88 54700.00 88888.00 2015-04-15 22:43:21.625 105 12538.33 174.88 54700.03 88888.00 2015-04-15 22:43:21.750 105 12538.38 174.88 54700.00 88888.00 2015-04-15 22:43:21.875 105 12538.30 174.82 54699.97 88888.00 2015-04-15 22:43:22.000 105 12538.30 174.80 54700.00 88888.00 2015-04-15 22:43:22.125 105 12538.33 174.82 54700.00 88888.00 2015-04-15 22:43:22.250 105 12538.38 174.82 54700.03 88888.00 2015-04-15 22:43:22.375 105 12538.42 174.85 54700.00 88888.00 2015-04-15 22:43:22.500 105 12538.48 174.88 54700.03 88888.00 2015-04-15 22:43:22.625 105 12538.55 174.85 54700.03 88888.00 2015-04-15 22:43:22.750 105 12538.55 174.88 54700.03 88888.00 2015-04-15 22:43:22.875 105 12538.58 174.88 54700.03 88888.00 2015-04-15 22:43:23.000 105 12538.52 174.88 54700.03 88888.00 2015-04-15 22:43:23.125 105 12538.48 174.90 54700.03 88888.00 2015-04-15 22:43:23.250 105 12538.48 174.90 54700.05 88888.00 2015-04-15 22:43:23.375 105 12538.55 174.90 54700.03 88888.00 2015-04-15 22:43:23.500 105 12538.62 174.93 54700.05 88888.00 2015-04-15 22:43:23.625 105 12538.60 174.90 54700.05 88888.00 2015-04-15 22:43:23.750 105 12538.60 174.90 54700.03 88888.00 2015-04-15 22:43:23.875 105 12538.55 174.88 54700.03 88888.00 2015-04-15 22:43:24.000 105 12538.58 174.88 54700.05 88888.00 2015-04-15 22:43:24.125 105 12538.62 174.93 54700.07 88888.00 2015-04-15 22:43:24.250 105 12538.62 174.93 54700.05 88888.00 2015-04-15 22:43:24.375 105 12538.67 174.93 54700.05 88888.00 2015-04-15 22:43:24.500 105 12538.67 174.90 54700.03 88888.00 2015-04-15 22:43:24.625 105 12538.67 174.90 54700.03 88888.00 2015-04-15 22:43:24.750 105 12538.75 174.93 54700.03 88888.00 2015-04-15 22:43:24.875 105 12538.83 174.95 54700.07 88888.00 2015-04-15 22:43:25.000 105 12538.90 174.95 54700.07 88888.00 2015-04-15 22:43:25.125 105 12538.88 174.95 54700.07 88888.00 2015-04-15 22:43:25.250 105 12538.85 174.93 54700.05 88888.00 2015-04-15 22:43:25.375 105 12538.88 174.95 54700.05 88888.00 2015-04-15 22:43:25.500 105 12538.88 174.97 54700.07 88888.00 2015-04-15 22:43:25.625 105 12538.88 174.95 54700.05 88888.00 2015-04-15 22:43:25.750 105 12538.92 174.93 54700.07 88888.00 2015-04-15 22:43:25.875 105 12539.00 174.95 54700.07 88888.00 2015-04-15 22:43:26.000 105 12539.02 174.95 54700.07 88888.00 2015-04-15 22:43:26.125 105 12538.98 174.95 54700.07 88888.00 2015-04-15 22:43:26.250 105 12538.90 174.93 54700.07 88888.00 2015-04-15 22:43:26.375 105 12538.98 174.95 54700.10 88888.00 2015-04-15 22:43:26.500 105 12539.08 174.97 54700.10 88888.00 2015-04-15 22:43:26.625 105 12539.10 174.97 54700.07 88888.00 2015-04-15 22:43:26.750 105 12539.10 174.97 54700.05 88888.00 2015-04-15 22:43:26.875 105 12539.10 175.00 54700.07 88888.00 2015-04-15 22:43:27.000 105 12539.12 174.97 54700.05 88888.00 2015-04-15 22:43:27.125 105 12539.17 174.97 54700.07 88888.00 2015-04-15 22:43:27.250 105 12539.27 174.97 54700.10 88888.00 2015-04-15 22:43:27.375 105 12539.38 175.03 54700.10 88888.00 2015-04-15 22:43:27.500 105 12539.40 175.00 54700.10 88888.00 2015-04-15 22:43:27.625 105 12539.38 174.97 54700.10 88888.00 2015-04-15 22:43:27.750 105 12539.38 174.97 54700.10 88888.00 2015-04-15 22:43:27.875 105 12539.38 175.03 54700.12 88888.00 2015-04-15 22:43:28.000 105 12539.40 175.03 54700.07 88888.00 2015-04-15 22:43:28.125 105 12539.42 175.05 54700.10 88888.00 2015-04-15 22:43:28.250 105 12539.42 175.00 54700.07 88888.00 2015-04-15 22:43:28.375 105 12539.45 175.03 54700.07 88888.00 2015-04-15 22:43:28.500 105 12539.42 175.03 54700.07 88888.00 2015-04-15 22:43:28.625 105 12539.42 175.00 54700.07 88888.00 2015-04-15 22:43:28.750 105 12539.48 175.03 54700.07 88888.00 2015-04-15 22:43:28.875 105 12539.52 175.03 54700.07 88888.00 2015-04-15 22:43:29.000 105 12539.55 175.05 54700.10 88888.00 2015-04-15 22:43:29.125 105 12539.65 175.05 54700.15 88888.00 2015-04-15 22:43:29.250 105 12539.67 175.03 54700.12 88888.00 2015-04-15 22:43:29.375 105 12539.70 175.05 54700.10 88888.00 2015-04-15 22:43:29.500 105 12539.65 175.03 54700.10 88888.00 2015-04-15 22:43:29.625 105 12539.62 175.03 54700.12 88888.00 2015-04-15 22:43:29.750 105 12539.62 175.05 54700.10 88888.00 2015-04-15 22:43:29.875 105 12539.70 175.05 54700.10 88888.00 2015-04-15 22:43:30.000 105 12539.70 175.03 54700.10 88888.00 2015-04-15 22:43:30.125 105 12539.73 175.05 54700.10 88888.00 2015-04-15 22:43:30.250 105 12539.75 175.05 54700.10 88888.00 2015-04-15 22:43:30.375 105 12539.77 175.05 54700.10 88888.00 2015-04-15 22:43:30.500 105 12539.77 175.07 54700.10 88888.00 2015-04-15 22:43:30.625 105 12539.77 175.07 54700.12 88888.00 2015-04-15 22:43:30.750 105 12539.77 175.07 54700.15 88888.00 2015-04-15 22:43:30.875 105 12539.88 175.07 54700.12 88888.00 2015-04-15 22:43:31.000 105 12539.88 175.10 54700.10 88888.00 2015-04-15 22:43:31.125 105 12539.90 175.10 54700.10 88888.00 2015-04-15 22:43:31.250 105 12539.88 175.07 54700.10 88888.00 2015-04-15 22:43:31.375 105 12539.90 175.05 54700.10 88888.00 2015-04-15 22:43:31.500 105 12539.92 175.05 54700.10 88888.00 2015-04-15 22:43:31.625 105 12539.92 175.05 54700.10 88888.00 2015-04-15 22:43:31.750 105 12539.95 175.05 54700.10 88888.00 2015-04-15 22:43:31.875 105 12539.95 175.05 54700.10 88888.00 2015-04-15 22:43:32.000 105 12539.95 175.03 54700.05 88888.00 2015-04-15 22:43:32.125 105 12539.95 175.00 54700.07 88888.00 2015-04-15 22:43:32.250 105 12539.90 175.03 54700.10 88888.00 2015-04-15 22:43:32.375 105 12539.88 175.03 54700.10 88888.00 2015-04-15 22:43:32.500 105 12539.92 175.03 54700.15 88888.00 2015-04-15 22:43:32.625 105 12539.98 175.00 54700.15 88888.00 2015-04-15 22:43:32.750 105 12539.95 175.03 54700.12 88888.00 2015-04-15 22:43:32.875 105 12539.92 175.05 54700.12 88888.00 2015-04-15 22:43:33.000 105 12539.98 175.03 54700.12 88888.00 2015-04-15 22:43:33.125 105 12540.00 175.00 54700.12 88888.00 2015-04-15 22:43:33.250 105 12539.92 174.97 54700.12 88888.00 2015-04-15 22:43:33.375 105 12539.98 175.00 54700.10 88888.00 2015-04-15 22:43:33.500 105 12540.02 174.97 54700.12 88888.00 2015-04-15 22:43:33.625 105 12540.05 174.95 54700.12 88888.00 2015-04-15 22:43:33.750 105 12540.05 174.95 54700.12 88888.00 2015-04-15 22:43:33.875 105 12540.05 174.97 54700.12 88888.00 2015-04-15 22:43:34.000 105 12540.02 174.97 54700.12 88888.00 2015-04-15 22:43:34.125 105 12540.00 174.95 54700.12 88888.00 2015-04-15 22:43:34.250 105 12540.00 174.93 54700.12 88888.00 2015-04-15 22:43:34.375 105 12540.02 174.93 54700.15 88888.00 2015-04-15 22:43:34.500 105 12539.95 174.90 54700.12 88888.00 2015-04-15 22:43:34.625 105 12540.00 174.90 54700.15 88888.00 2015-04-15 22:43:34.750 105 12540.02 174.90 54700.18 88888.00 2015-04-15 22:43:34.875 105 12540.02 174.90 54700.20 88888.00 2015-04-15 22:43:35.000 105 12540.05 174.85 54700.20 88888.00 2015-04-15 22:43:35.125 105 12540.10 174.80 54700.15 88888.00 2015-04-15 22:43:35.250 105 12540.05 174.80 54700.18 88888.00 2015-04-15 22:43:35.375 105 12540.00 174.80 54700.15 88888.00 2015-04-15 22:43:35.500 105 12540.00 174.80 54700.12 88888.00 2015-04-15 22:43:35.625 105 12540.00 174.78 54700.20 88888.00 2015-04-15 22:43:35.750 105 12540.05 174.80 54700.20 88888.00 2015-04-15 22:43:35.875 105 12540.02 174.78 54700.20 88888.00 2015-04-15 22:43:36.000 105 12539.98 174.72 54700.18 88888.00 2015-04-15 22:43:36.125 105 12539.98 174.72 54700.18 88888.00 2015-04-15 22:43:36.250 105 12540.00 174.65 54700.20 88888.00 2015-04-15 22:43:36.375 105 12540.12 174.68 54700.22 88888.00 2015-04-15 22:43:36.500 105 12540.05 174.65 54700.22 88888.00 2015-04-15 22:43:36.625 105 12540.02 174.62 54700.15 88888.00 2015-04-15 22:43:36.750 105 12540.00 174.60 54700.18 88888.00 2015-04-15 22:43:36.875 105 12540.02 174.60 54700.20 88888.00 2015-04-15 22:43:37.000 105 12540.08 174.57 54700.22 88888.00 2015-04-15 22:43:37.125 105 12540.08 174.57 54700.28 88888.00 2015-04-15 22:43:37.250 105 12540.05 174.55 54700.25 88888.00 2015-04-15 22:43:37.375 105 12540.08 174.53 54700.22 88888.00 2015-04-15 22:43:37.500 105 12540.15 174.55 54700.25 88888.00 2015-04-15 22:43:37.625 105 12540.17 174.53 54700.25 88888.00 2015-04-15 22:43:37.750 105 12540.08 174.50 54700.28 88888.00 2015-04-15 22:43:37.875 105 12540.05 174.45 54700.28 88888.00 2015-04-15 22:43:38.000 105 12540.10 174.43 54700.25 88888.00 2015-04-15 22:43:38.125 105 12540.08 174.40 54700.22 88888.00 2015-04-15 22:43:38.250 105 12540.02 174.38 54700.28 88888.00 2015-04-15 22:43:38.375 105 12540.08 174.38 54700.28 88888.00 2015-04-15 22:43:38.500 105 12540.08 174.35 54700.28 88888.00 2015-04-15 22:43:38.625 105 12540.10 174.32 54700.25 88888.00 2015-04-15 22:43:38.750 105 12540.10 174.30 54700.22 88888.00 2015-04-15 22:43:38.875 105 12540.08 174.28 54700.22 88888.00 2015-04-15 22:43:39.000 105 12540.20 174.28 54700.28 88888.00 2015-04-15 22:43:39.125 105 12540.20 174.25 54700.30 88888.00 2015-04-15 22:43:39.250 105 12540.23 174.22 54700.28 88888.00 2015-04-15 22:43:39.375 105 12540.17 174.20 54700.28 88888.00 2015-04-15 22:43:39.500 105 12540.08 174.22 54700.32 88888.00 2015-04-15 22:43:39.625 105 12540.05 174.18 54700.35 88888.00 2015-04-15 22:43:39.750 105 12540.08 174.15 54700.35 88888.00 2015-04-15 22:43:39.875 105 12540.10 174.12 54700.32 88888.00 2015-04-15 22:43:40.000 105 12540.10 174.12 54700.32 88888.00 2015-04-15 22:43:40.125 105 12540.05 174.10 54700.35 88888.00 2015-04-15 22:43:40.250 105 12540.00 174.07 54700.35 88888.00 2015-04-15 22:43:40.375 105 12540.00 174.05 54700.35 88888.00 2015-04-15 22:43:40.500 105 12540.00 174.07 54700.35 88888.00 2015-04-15 22:43:40.625 105 12540.02 174.05 54700.38 88888.00 2015-04-15 22:43:40.750 105 12540.02 174.03 54700.38 88888.00 2015-04-15 22:43:40.875 105 12540.00 173.95 54700.38 88888.00 2015-04-15 22:43:41.000 105 12540.00 173.95 54700.38 88888.00 2015-04-15 22:43:41.125 105 12540.00 173.95 54700.43 88888.00 2015-04-15 22:43:41.250 105 12539.98 173.93 54700.45 88888.00 2015-04-15 22:43:41.375 105 12539.98 173.93 54700.43 88888.00 2015-04-15 22:43:41.500 105 12540.00 173.93 54700.45 88888.00 2015-04-15 22:43:41.625 105 12540.08 173.88 54700.47 88888.00 2015-04-15 22:43:41.750 105 12540.10 173.88 54700.50 88888.00 2015-04-15 22:43:41.875 105 12540.02 173.85 54700.50 88888.00 2015-04-15 22:43:42.000 105 12540.00 173.82 54700.47 88888.00 2015-04-15 22:43:42.125 105 12540.02 173.78 54700.53 88888.00 2015-04-15 22:43:42.250 105 12539.98 173.78 54700.53 88888.00 2015-04-15 22:43:42.375 105 12539.98 173.80 54700.53 88888.00 2015-04-15 22:43:42.500 105 12539.95 173.80 54700.53 88888.00 2015-04-15 22:43:42.625 105 12539.98 173.75 54700.53 88888.00 2015-04-15 22:43:42.750 105 12539.98 173.75 54700.55 88888.00 2015-04-15 22:43:42.875 105 12539.98 173.72 54700.57 88888.00 2015-04-15 22:43:43.000 105 12539.98 173.70 54700.57 88888.00 2015-04-15 22:43:43.125 105 12539.95 173.70 54700.57 88888.00 2015-04-15 22:43:43.250 105 12539.88 173.70 54700.60 88888.00 2015-04-15 22:43:43.375 105 12539.92 173.70 54700.60 88888.00 2015-04-15 22:43:43.500 105 12539.95 173.70 54700.62 88888.00 2015-04-15 22:43:43.625 105 12539.90 173.70 54700.65 88888.00 2015-04-15 22:43:43.750 105 12539.88 173.68 54700.68 88888.00 2015-04-15 22:43:43.875 105 12539.80 173.65 54700.68 88888.00 2015-04-15 22:43:44.000 105 12539.77 173.60 54700.62 88888.00 2015-04-15 22:43:44.125 105 12539.77 173.60 54700.68 88888.00 2015-04-15 22:43:44.250 105 12539.75 173.60 54700.72 88888.00 2015-04-15 22:43:44.375 105 12539.75 173.60 54700.75 88888.00 2015-04-15 22:43:44.500 105 12539.70 173.57 54700.72 88888.00 2015-04-15 22:43:44.625 105 12539.67 173.55 54700.75 88888.00 2015-04-15 22:43:44.750 105 12539.75 173.55 54700.75 88888.00 2015-04-15 22:43:44.875 105 12539.73 173.55 54700.78 88888.00 2015-04-15 22:43:45.000 105 12539.67 173.55 54700.75 88888.00 2015-04-15 22:43:45.125 105 12539.62 173.50 54700.78 88888.00 2015-04-15 22:43:45.250 105 12539.55 173.50 54700.80 88888.00 2015-04-15 22:43:45.375 105 12539.60 173.50 54700.80 88888.00 2015-04-15 22:43:45.500 105 12539.62 173.53 54700.85 88888.00 2015-04-15 22:43:45.625 105 12539.58 173.53 54700.88 88888.00 2015-04-15 22:43:45.750 105 12539.55 173.47 54700.85 88888.00 2015-04-15 22:43:45.875 105 12539.55 173.45 54700.85 88888.00 2015-04-15 22:43:46.000 105 12539.60 173.45 54700.88 88888.00 2015-04-15 22:43:46.125 105 12539.60 173.45 54700.93 88888.00 2015-04-15 22:43:46.250 105 12539.50 173.43 54700.95 88888.00 2015-04-15 22:43:46.375 105 12539.42 173.40 54700.97 88888.00 2015-04-15 22:43:46.500 105 12539.45 173.38 54700.97 88888.00 2015-04-15 22:43:46.625 105 12539.45 173.38 54700.97 88888.00 2015-04-15 22:43:46.750 105 12539.35 173.35 54701.00 88888.00 2015-04-15 22:43:46.875 105 12539.25 173.32 54701.00 88888.00 2015-04-15 22:43:47.000 105 12539.20 173.30 54701.00 88888.00 2015-04-15 22:43:47.125 105 12539.23 173.28 54701.05 88888.00 2015-04-15 22:43:47.250 105 12539.23 173.28 54701.07 88888.00 2015-04-15 22:43:47.375 105 12539.25 173.25 54701.10 88888.00 2015-04-15 22:43:47.500 105 12539.25 173.28 54701.10 88888.00 2015-04-15 22:43:47.625 105 12539.15 173.25 54701.10 88888.00 2015-04-15 22:43:47.750 105 12539.05 173.22 54701.12 88888.00 2015-04-15 22:43:47.875 105 12539.08 173.25 54701.12 88888.00 2015-04-15 22:43:48.000 105 12539.12 173.20 54701.15 88888.00 2015-04-15 22:43:48.125 105 12539.10 173.18 54701.20 88888.00 2015-04-15 22:43:48.250 105 12539.05 173.15 54701.22 88888.00 2015-04-15 22:43:48.375 105 12539.02 173.12 54701.22 88888.00 2015-04-15 22:43:48.500 105 12538.95 173.12 54701.22 88888.00 2015-04-15 22:43:48.625 105 12538.90 173.10 54701.25 88888.00 2015-04-15 22:43:48.750 105 12538.85 173.05 54701.25 88888.00 2015-04-15 22:43:48.875 105 12538.85 173.03 54701.28 88888.00 2015-04-15 22:43:49.000 105 12538.83 173.05 54701.30 88888.00 2015-04-15 22:43:49.125 105 12538.80 173.03 54701.32 88888.00 2015-04-15 22:43:49.250 105 12538.77 173.00 54701.35 88888.00 2015-04-15 22:43:49.375 105 12538.73 173.03 54701.38 88888.00 2015-04-15 22:43:49.500 105 12538.65 173.00 54701.38 88888.00 2015-04-15 22:43:49.625 105 12538.60 172.95 54701.40 88888.00 2015-04-15 22:43:49.750 105 12538.60 172.95 54701.43 88888.00 2015-04-15 22:43:49.875 105 12538.60 172.95 54701.45 88888.00 2015-04-15 22:43:50.000 105 12538.52 172.93 54701.45 88888.00 2015-04-15 22:43:50.125 105 12538.42 172.90 54701.47 88888.00 2015-04-15 22:43:50.250 105 12538.35 172.90 54701.47 88888.00 2015-04-15 22:43:50.375 105 12538.40 172.88 54701.50 88888.00 2015-04-15 22:43:50.500 105 12538.35 172.85 54701.53 88888.00 2015-04-15 22:43:50.625 105 12538.33 172.85 54701.55 88888.00 2015-04-15 22:43:50.750 105 12538.25 172.80 54701.55 88888.00 2015-04-15 22:43:50.875 105 12538.17 172.78 54701.57 88888.00 2015-04-15 22:43:51.000 105 12538.15 172.78 54701.57 88888.00 2015-04-15 22:43:51.125 105 12538.10 172.78 54701.60 88888.00 2015-04-15 22:43:51.250 105 12538.02 172.75 54701.65 88888.00 2015-04-15 22:43:51.375 105 12538.05 172.75 54701.62 88888.00 2015-04-15 22:43:51.500 105 12538.05 172.72 54701.62 88888.00 2015-04-15 22:43:51.625 105 12538.02 172.70 54701.62 88888.00 2015-04-15 22:43:51.750 105 12537.92 172.70 54701.62 88888.00 2015-04-15 22:43:51.875 105 12537.88 172.68 54701.68 88888.00 2015-04-15 22:43:52.000 105 12537.88 172.68 54701.70 88888.00 2015-04-15 22:43:52.125 105 12537.80 172.65 54701.72 88888.00 2015-04-15 22:43:52.250 105 12537.70 172.57 54701.70 88888.00 2015-04-15 22:43:52.375 105 12537.67 172.55 54701.70 88888.00 2015-04-15 22:43:52.500 105 12537.65 172.50 54701.70 88888.00 2015-04-15 22:43:52.625 105 12537.60 172.50 54701.75 88888.00 2015-04-15 22:43:52.750 105 12537.62 172.53 54701.78 88888.00 2015-04-15 22:43:52.875 105 12537.60 172.50 54701.80 88888.00 2015-04-15 22:43:53.000 105 12537.55 172.45 54701.80 88888.00 2015-04-15 22:43:53.125 105 12537.48 172.45 54701.82 88888.00 2015-04-15 22:43:53.250 105 12537.45 172.43 54701.82 88888.00 2015-04-15 22:43:53.375 105 12537.45 172.43 54701.85 88888.00 2015-04-15 22:43:53.500 105 12537.35 172.38 54701.90 88888.00 2015-04-15 22:43:53.625 105 12537.27 172.38 54701.90 88888.00 2015-04-15 22:43:53.750 105 12537.23 172.35 54701.93 88888.00 2015-04-15 22:43:53.875 105 12537.20 172.32 54701.93 88888.00 2015-04-15 22:43:54.000 105 12537.17 172.28 54701.93 88888.00 2015-04-15 22:43:54.125 105 12537.12 172.30 54702.00 88888.00 2015-04-15 22:43:54.250 105 12537.02 172.30 54702.00 88888.00 2015-04-15 22:43:54.375 105 12537.05 172.28 54702.00 88888.00 2015-04-15 22:43:54.500 105 12537.08 172.22 54702.03 88888.00 2015-04-15 22:43:54.625 105 12536.95 172.22 54702.03 88888.00 2015-04-15 22:43:54.750 105 12536.88 172.20 54702.07 88888.00 2015-04-15 22:43:54.875 105 12536.92 172.20 54702.05 88888.00 2015-04-15 22:43:55.000 105 12536.92 172.15 54702.03 88888.00 2015-04-15 22:43:55.125 105 12536.83 172.15 54702.05 88888.00 2015-04-15 22:43:55.250 105 12536.75 172.15 54702.10 88888.00 2015-04-15 22:43:55.375 105 12536.80 172.18 54702.12 88888.00 2015-04-15 22:43:55.500 105 12536.77 172.18 54702.15 88888.00 2015-04-15 22:43:55.625 105 12536.73 172.18 54702.15 88888.00 2015-04-15 22:43:55.750 105 12536.65 172.15 54702.15 88888.00 2015-04-15 22:43:55.875 105 12536.62 172.12 54702.20 88888.00 2015-04-15 22:43:56.000 105 12536.62 172.15 54702.20 88888.00 2015-04-15 22:43:56.125 105 12536.60 172.15 54702.22 88888.00 2015-04-15 22:43:56.250 105 12536.50 172.12 54702.28 88888.00 2015-04-15 22:43:56.375 105 12536.50 172.15 54702.25 88888.00 2015-04-15 22:43:56.500 105 12536.42 172.12 54702.22 88888.00 2015-04-15 22:43:56.625 105 12536.35 172.10 54702.25 88888.00 2015-04-15 22:43:56.750 105 12536.35 172.12 54702.25 88888.00 2015-04-15 22:43:56.875 105 12536.30 172.12 54702.28 88888.00 2015-04-15 22:43:57.000 105 12536.33 172.10 54702.28 88888.00 2015-04-15 22:43:57.125 105 12536.30 172.10 54702.30 88888.00 2015-04-15 22:43:57.250 105 12536.25 172.07 54702.32 88888.00 2015-04-15 22:43:57.375 105 12536.25 172.10 54702.32 88888.00 2015-04-15 22:43:57.500 105 12536.25 172.10 54702.35 88888.00 2015-04-15 22:43:57.625 105 12536.23 172.10 54702.38 88888.00 2015-04-15 22:43:57.750 105 12536.17 172.05 54702.38 88888.00 2015-04-15 22:43:57.875 105 12536.12 172.10 54702.40 88888.00 2015-04-15 22:43:58.000 105 12536.02 172.07 54702.40 88888.00 2015-04-15 22:43:58.125 105 12536.02 172.07 54702.38 88888.00 2015-04-15 22:43:58.250 105 12535.98 172.05 54702.38 88888.00 2015-04-15 22:43:58.375 105 12535.95 172.07 54702.43 88888.00 2015-04-15 22:43:58.500 105 12535.92 172.07 54702.40 88888.00 2015-04-15 22:43:58.625 105 12535.92 172.10 54702.40 88888.00 2015-04-15 22:43:58.750 105 12535.90 172.10 54702.43 88888.00 2015-04-15 22:43:58.875 105 12535.88 172.10 54702.45 88888.00 2015-04-15 22:43:59.000 105 12535.90 172.07 54702.47 88888.00 2015-04-15 22:43:59.125 105 12535.90 172.07 54702.47 88888.00 2015-04-15 22:43:59.250 105 12535.85 172.12 54702.47 88888.00 2015-04-15 22:43:59.375 105 12535.77 172.15 54702.47 88888.00 2015-04-15 22:43:59.500 105 12535.73 172.12 54702.47 88888.00 2015-04-15 22:43:59.625 105 12535.75 172.12 54702.50 88888.00 2015-04-15 22:43:59.750 105 12535.75 172.15 54702.50 88888.00 2015-04-15 22:43:59.875 105 12535.70 172.15 54702.55 88888.00 2015-04-15 22:44:00.000 105 12535.67 172.12 54702.53 88888.00 2015-04-15 22:44:00.125 105 12535.62 172.18 54702.53 88888.00 2015-04-15 22:44:00.250 105 12535.58 172.15 54702.53 88888.00 2015-04-15 22:44:00.375 105 12535.62 172.15 54702.55 88888.00 2015-04-15 22:44:00.500 105 12535.58 172.15 54702.55 88888.00 2015-04-15 22:44:00.625 105 12535.55 172.20 54702.53 88888.00 2015-04-15 22:44:00.750 105 12535.58 172.25 54702.55 88888.00 2015-04-15 22:44:00.875 105 12535.58 172.25 54702.57 88888.00 2015-04-15 22:44:01.000 105 12535.52 172.28 54702.60 88888.00 2015-04-15 22:44:01.125 105 12535.50 172.25 54702.60 88888.00 2015-04-15 22:44:01.250 105 12535.48 172.25 54702.60 88888.00 2015-04-15 22:44:01.375 105 12535.48 172.25 54702.60 88888.00 2015-04-15 22:44:01.500 105 12535.40 172.28 54702.60 88888.00 2015-04-15 22:44:01.625 105 12535.40 172.30 54702.60 88888.00 2015-04-15 22:44:01.750 105 12535.40 172.32 54702.65 88888.00 2015-04-15 22:44:01.875 105 12535.40 172.32 54702.65 88888.00 2015-04-15 22:44:02.000 105 12535.45 172.32 54702.62 88888.00 2015-04-15 22:44:02.125 105 12535.38 172.35 54702.62 88888.00 2015-04-15 22:44:02.250 105 12535.27 172.30 54702.62 88888.00 2015-04-15 22:44:02.375 105 12535.30 172.30 54702.65 88888.00 2015-04-15 22:44:02.500 105 12535.33 172.35 54702.65 88888.00 2015-04-15 22:44:02.625 105 12535.30 172.32 54702.68 88888.00 2015-04-15 22:44:02.750 105 12535.27 172.32 54702.65 88888.00 2015-04-15 22:44:02.875 105 12535.20 172.35 54702.70 88888.00 2015-04-15 22:44:03.000 105 12535.17 172.40 54702.68 88888.00 2015-04-15 22:44:03.125 105 12535.15 172.40 54702.68 88888.00 2015-04-15 22:44:03.250 105 12535.15 172.40 54702.72 88888.00 2015-04-15 22:44:03.375 105 12535.20 172.40 54702.72 88888.00 2015-04-15 22:44:03.500 105 12535.23 172.40 54702.72 88888.00 2015-04-15 22:44:03.625 105 12535.23 172.38 54702.72 88888.00 2015-04-15 22:44:03.750 105 12535.17 172.35 54702.75 88888.00 2015-04-15 22:44:03.875 105 12535.15 172.40 54702.78 88888.00 2015-04-15 22:44:04.000 105 12535.10 172.40 54702.75 88888.00 2015-04-15 22:44:04.125 105 12535.08 172.40 54702.72 88888.00 2015-04-15 22:44:04.250 105 12535.05 172.40 54702.75 88888.00 2015-04-15 22:44:04.375 105 12535.05 172.38 54702.78 88888.00 2015-04-15 22:44:04.500 105 12535.00 172.40 54702.75 88888.00 2015-04-15 22:44:04.625 105 12535.02 172.40 54702.75 88888.00 2015-04-15 22:44:04.750 105 12535.00 172.40 54702.75 88888.00 2015-04-15 22:44:04.875 105 12535.00 172.43 54702.75 88888.00 2015-04-15 22:44:05.000 105 12535.00 172.38 54702.75 88888.00 2015-04-15 22:44:05.125 105 12534.98 172.40 54702.78 88888.00 2015-04-15 22:44:05.250 105 12534.95 172.40 54702.80 88888.00 2015-04-15 22:44:05.375 105 12534.88 172.40 54702.78 88888.00 2015-04-15 22:44:05.500 105 12534.80 172.40 54702.78 88888.00 2015-04-15 22:44:05.625 105 12534.83 172.40 54702.78 88888.00 2015-04-15 22:44:05.750 105 12534.88 172.40 54702.78 88888.00 2015-04-15 22:44:05.875 105 12534.88 172.40 54702.80 88888.00 2015-04-15 22:44:06.000 105 12534.77 172.43 54702.80 88888.00 2015-04-15 22:44:06.125 105 12534.75 172.43 54702.85 88888.00 2015-04-15 22:44:06.250 105 12534.73 172.38 54702.82 88888.00 2015-04-15 22:44:06.375 105 12534.73 172.40 54702.80 88888.00 2015-04-15 22:44:06.500 105 12534.73 172.40 54702.82 88888.00 2015-04-15 22:44:06.625 105 12534.77 172.40 54702.82 88888.00 2015-04-15 22:44:06.750 105 12534.77 172.38 54702.82 88888.00 2015-04-15 22:44:06.875 105 12534.77 172.38 54702.85 88888.00 2015-04-15 22:44:07.000 105 12534.77 172.40 54702.85 88888.00 2015-04-15 22:44:07.125 105 12534.73 172.43 54702.85 88888.00 2015-04-15 22:44:07.250 105 12534.62 172.40 54702.82 88888.00 2015-04-15 22:44:07.375 105 12534.62 172.38 54702.85 88888.00 2015-04-15 22:44:07.500 105 12534.62 172.35 54702.85 88888.00 2015-04-15 22:44:07.625 105 12534.62 172.35 54702.88 88888.00 2015-04-15 22:44:07.750 105 12534.60 172.32 54702.90 88888.00 2015-04-15 22:44:07.875 105 12534.55 172.35 54702.88 88888.00 2015-04-15 22:44:08.000 105 12534.58 172.35 54702.88 88888.00 2015-04-15 22:44:08.125 105 12534.52 172.38 54702.88 88888.00 2015-04-15 22:44:08.250 105 12534.48 172.32 54702.90 88888.00 2015-04-15 22:44:08.375 105 12534.50 172.35 54702.90 88888.00 2015-04-15 22:44:08.500 105 12534.50 172.32 54702.90 88888.00 2015-04-15 22:44:08.625 105 12534.48 172.32 54702.90 88888.00 2015-04-15 22:44:08.750 105 12534.42 172.32 54702.90 88888.00 2015-04-15 22:44:08.875 105 12534.35 172.28 54702.88 88888.00 2015-04-15 22:44:09.000 105 12534.40 172.28 54702.90 88888.00 2015-04-15 22:44:09.125 105 12534.48 172.30 54702.93 88888.00 2015-04-15 22:44:09.250 105 12534.45 172.30 54702.93 88888.00 2015-04-15 22:44:09.375 105 12534.40 172.30 54702.93 88888.00 2015-04-15 22:44:09.500 105 12534.38 172.30 54702.93 88888.00 2015-04-15 22:44:09.625 105 12534.35 172.28 54702.93 88888.00 2015-04-15 22:44:09.750 105 12534.25 172.25 54702.93 88888.00 2015-04-15 22:44:09.875 105 12534.15 172.28 54702.93 88888.00 2015-04-15 22:44:10.000 105 12534.20 172.28 54702.93 88888.00 2015-04-15 22:44:10.125 105 12534.25 172.32 54702.95 88888.00 2015-04-15 22:44:10.250 105 12534.17 172.28 54702.97 88888.00 2015-04-15 22:44:10.375 105 12534.20 172.28 54702.95 88888.00 2015-04-15 22:44:10.500 105 12534.20 172.28 54702.97 88888.00 2015-04-15 22:44:10.625 105 12534.20 172.28 54702.95 88888.00 2015-04-15 22:44:10.750 105 12534.12 172.25 54702.97 88888.00 2015-04-15 22:44:10.875 105 12534.10 172.28 54703.00 88888.00 2015-04-15 22:44:11.000 105 12534.02 172.25 54702.97 88888.00 2015-04-15 22:44:11.125 105 12534.00 172.28 54703.00 88888.00 2015-04-15 22:44:11.250 105 12534.05 172.25 54703.03 88888.00 2015-04-15 22:44:11.375 105 12534.05 172.25 54703.00 88888.00 2015-04-15 22:44:11.500 105 12533.95 172.22 54702.97 88888.00 2015-04-15 22:44:11.625 105 12533.88 172.25 54702.97 88888.00 2015-04-15 22:44:11.750 105 12533.85 172.25 54703.00 88888.00 2015-04-15 22:44:11.875 105 12533.85 172.22 54703.05 88888.00 2015-04-15 22:44:12.000 105 12533.85 172.22 54703.05 88888.00 2015-04-15 22:44:12.125 105 12533.90 172.22 54703.03 88888.00 2015-04-15 22:44:12.250 105 12533.85 172.22 54703.03 88888.00 2015-04-15 22:44:12.375 105 12533.88 172.20 54703.03 88888.00 2015-04-15 22:44:12.500 105 12533.80 172.22 54703.07 88888.00 2015-04-15 22:44:12.625 105 12533.77 172.20 54703.07 88888.00 2015-04-15 22:44:12.750 105 12533.83 172.22 54703.07 88888.00 2015-04-15 22:44:12.875 105 12533.90 172.22 54703.07 88888.00 2015-04-15 22:44:13.000 105 12533.88 172.20 54703.05 88888.00 2015-04-15 22:44:13.125 105 12533.77 172.18 54703.07 88888.00 2015-04-15 22:44:13.250 105 12533.75 172.15 54703.10 88888.00 2015-04-15 22:44:13.375 105 12533.83 172.18 54703.10 88888.00 2015-04-15 22:44:13.500 105 12533.83 172.15 54703.10 88888.00 2015-04-15 22:44:13.625 105 12533.73 172.12 54703.07 88888.00 2015-04-15 22:44:13.750 105 12533.73 172.12 54703.10 88888.00 2015-04-15 22:44:13.875 105 12533.75 172.15 54703.10 88888.00 2015-04-15 22:44:14.000 105 12533.70 172.12 54703.10 88888.00 2015-04-15 22:44:14.125 105 12533.67 172.15 54703.12 88888.00 2015-04-15 22:44:14.250 105 12533.62 172.10 54703.12 88888.00 2015-04-15 22:44:14.375 105 12533.62 172.12 54703.12 88888.00 2015-04-15 22:44:14.500 105 12533.60 172.07 54703.15 88888.00 2015-04-15 22:44:14.625 105 12533.58 172.12 54703.12 88888.00 2015-04-15 22:44:14.750 105 12533.60 172.07 54703.15 88888.00 2015-04-15 22:44:14.875 105 12533.58 172.05 54703.15 88888.00 2015-04-15 22:44:15.000 105 12533.62 172.05 54703.12 88888.00 2015-04-15 22:44:15.125 105 12533.73 172.10 54703.18 88888.00 2015-04-15 22:44:15.250 105 12533.62 172.07 54703.20 88888.00 2015-04-15 22:44:15.375 105 12533.55 172.05 54703.22 88888.00 2015-04-15 22:44:15.500 105 12533.60 172.05 54703.20 88888.00 2015-04-15 22:44:15.625 105 12533.60 172.03 54703.20 88888.00 2015-04-15 22:44:15.750 105 12533.58 172.00 54703.20 88888.00 2015-04-15 22:44:15.875 105 12533.58 172.03 54703.20 88888.00 2015-04-15 22:44:16.000 105 12533.52 172.00 54703.20 88888.00 2015-04-15 22:44:16.125 105 12533.48 171.97 54703.25 88888.00 2015-04-15 22:44:16.250 105 12533.38 171.95 54703.22 88888.00 2015-04-15 22:44:16.375 105 12533.40 171.93 54703.25 88888.00 2015-04-15 22:44:16.500 105 12533.50 171.93 54703.25 88888.00 2015-04-15 22:44:16.625 105 12533.52 171.93 54703.25 88888.00 2015-04-15 22:44:16.750 105 12533.52 171.90 54703.25 88888.00 2015-04-15 22:44:16.875 105 12533.50 171.90 54703.25 88888.00 2015-04-15 22:44:17.000 105 12533.55 171.82 54703.22 88888.00 2015-04-15 22:44:17.125 105 12533.48 171.80 54703.22 88888.00 2015-04-15 22:44:17.250 105 12533.40 171.78 54703.28 88888.00 2015-04-15 22:44:17.375 105 12533.48 171.75 54703.25 88888.00 2015-04-15 22:44:17.500 105 12533.48 171.72 54703.25 88888.00 2015-04-15 22:44:17.625 105 12533.45 171.72 54703.28 88888.00 2015-04-15 22:44:17.750 105 12533.35 171.70 54703.28 88888.00 2015-04-15 22:44:17.875 105 12533.33 171.68 54703.28 88888.00 2015-04-15 22:44:18.000 105 12533.35 171.65 54703.28 88888.00 2015-04-15 22:44:18.125 105 12533.33 171.60 54703.30 88888.00 2015-04-15 22:44:18.250 105 12533.25 171.55 54703.30 88888.00 2015-04-15 22:44:18.375 105 12533.25 171.57 54703.35 88888.00 2015-04-15 22:44:18.500 105 12533.27 171.57 54703.32 88888.00 2015-04-15 22:44:18.625 105 12533.25 171.50 54703.32 88888.00 2015-04-15 22:44:18.750 105 12533.27 171.45 54703.32 88888.00 2015-04-15 22:44:18.875 105 12533.30 171.45 54703.35 88888.00 2015-04-15 22:44:19.000 105 12533.30 171.40 54703.32 88888.00 2015-04-15 22:44:19.125 105 12533.33 171.40 54703.35 88888.00 2015-04-15 22:44:19.250 105 12533.27 171.38 54703.38 88888.00 2015-04-15 22:44:19.375 105 12533.27 171.38 54703.35 88888.00 2015-04-15 22:44:19.500 105 12533.25 171.32 54703.38 88888.00 2015-04-15 22:44:19.625 105 12533.15 171.30 54703.40 88888.00 2015-04-15 22:44:19.750 105 12533.10 171.25 54703.38 88888.00 2015-04-15 22:44:19.875 105 12533.12 171.25 54703.40 88888.00 2015-04-15 22:44:20.000 105 12533.20 171.22 54703.38 88888.00 2015-04-15 22:44:20.125 105 12533.25 171.20 54703.40 88888.00 2015-04-15 22:44:20.250 105 12533.17 171.15 54703.40 88888.00 2015-04-15 22:44:20.375 105 12533.15 171.18 54703.43 88888.00 2015-04-15 22:44:20.500 105 12533.20 171.15 54703.45 88888.00 2015-04-15 22:44:20.625 105 12533.20 171.12 54703.50 88888.00 2015-04-15 22:44:20.750 105 12533.08 171.07 54703.47 88888.00 2015-04-15 22:44:20.875 105 12533.02 171.05 54703.45 88888.00 2015-04-15 22:44:21.000 105 12533.00 171.05 54703.45 88888.00 2015-04-15 22:44:21.125 105 12533.02 170.97 54703.45 88888.00 2015-04-15 22:44:21.250 105 12533.02 170.95 54703.47 88888.00 2015-04-15 22:44:21.375 105 12532.95 170.95 54703.50 88888.00 2015-04-15 22:44:21.500 105 12532.92 170.97 54703.50 88888.00 2015-04-15 22:44:21.625 105 12532.88 170.95 54703.50 88888.00 2015-04-15 22:44:21.750 105 12532.88 170.93 54703.50 88888.00 2015-04-15 22:44:21.875 105 12532.83 170.88 54703.50 88888.00 2015-04-15 22:44:22.000 105 12532.80 170.88 54703.53 88888.00 2015-04-15 22:44:22.125 105 12532.77 170.88 54703.53 88888.00 2015-04-15 22:44:22.250 105 12532.73 170.80 54703.53 88888.00 2015-04-15 22:44:22.375 105 12532.73 170.80 54703.50 88888.00 2015-04-15 22:44:22.500 105 12532.67 170.78 54703.55 88888.00 2015-04-15 22:44:22.625 105 12532.75 170.80 54703.57 88888.00 2015-04-15 22:44:22.750 105 12532.80 170.80 54703.60 88888.00 2015-04-15 22:44:22.875 105 12532.77 170.78 54703.60 88888.00 2015-04-15 22:44:23.000 105 12532.70 170.78 54703.57 88888.00 2015-04-15 22:44:23.125 105 12532.67 170.75 54703.60 88888.00 2015-04-15 22:44:23.250 105 12532.58 170.72 54703.57 88888.00 2015-04-15 22:44:23.375 105 12532.55 170.70 54703.57 88888.00 2015-04-15 22:44:23.500 105 12532.52 170.68 54703.60 88888.00 2015-04-15 22:44:23.625 105 12532.52 170.70 54703.60 88888.00 2015-04-15 22:44:23.750 105 12532.45 170.70 54703.60 88888.00 2015-04-15 22:44:23.875 105 12532.38 170.70 54703.60 88888.00 2015-04-15 22:44:24.000 105 12532.38 170.68 54703.65 88888.00 2015-04-15 22:44:24.125 105 12532.33 170.75 54703.65 88888.00 2015-04-15 22:44:24.250 105 12532.27 170.72 54703.68 88888.00 2015-04-15 22:44:24.375 105 12532.20 170.72 54703.65 88888.00 2015-04-15 22:44:24.500 105 12532.20 170.68 54703.68 88888.00 2015-04-15 22:44:24.625 105 12532.23 170.65 54703.68 88888.00 2015-04-15 22:44:24.750 105 12532.12 170.70 54703.68 88888.00 2015-04-15 22:44:24.875 105 12532.12 170.68 54703.70 88888.00 2015-04-15 22:44:25.000 105 12532.15 170.65 54703.68 88888.00 2015-04-15 22:44:25.125 105 12532.12 170.65 54703.70 88888.00 2015-04-15 22:44:25.250 105 12532.08 170.65 54703.70 88888.00 2015-04-15 22:44:25.375 105 12532.02 170.68 54703.70 88888.00 2015-04-15 22:44:25.500 105 12531.98 170.70 54703.72 88888.00 2015-04-15 22:44:25.625 105 12531.92 170.70 54703.70 88888.00 2015-04-15 22:44:25.750 105 12531.88 170.68 54703.72 88888.00 2015-04-15 22:44:25.875 105 12531.85 170.68 54703.75 88888.00 2015-04-15 22:44:26.000 105 12531.83 170.72 54703.75 88888.00 2015-04-15 22:44:26.125 105 12531.85 170.72 54703.78 88888.00 2015-04-15 22:44:26.250 105 12531.83 170.70 54703.78 88888.00 2015-04-15 22:44:26.375 105 12531.77 170.72 54703.78 88888.00 2015-04-15 22:44:26.500 105 12531.75 170.75 54703.75 88888.00 2015-04-15 22:44:26.625 105 12531.73 170.75 54703.78 88888.00 2015-04-15 22:44:26.750 105 12531.65 170.80 54703.85 88888.00 2015-04-15 22:44:26.875 105 12531.62 170.80 54703.88 88888.00 2015-04-15 22:44:27.000 105 12531.58 170.78 54703.82 88888.00 2015-04-15 22:44:27.125 105 12531.60 170.78 54703.82 88888.00 2015-04-15 22:44:27.250 105 12531.58 170.80 54703.85 88888.00 2015-04-15 22:44:27.375 105 12531.50 170.82 54703.85 88888.00 2015-04-15 22:44:27.500 105 12531.40 170.85 54703.82 88888.00 2015-04-15 22:44:27.625 105 12531.38 170.85 54703.82 88888.00 2015-04-15 22:44:27.750 105 12531.33 170.88 54703.88 88888.00 2015-04-15 22:44:27.875 105 12531.25 170.93 54703.93 88888.00 2015-04-15 22:44:28.000 105 12531.25 170.93 54703.90 88888.00 2015-04-15 22:44:28.125 105 12531.27 170.93 54703.90 88888.00 2015-04-15 22:44:28.250 105 12531.25 170.95 54703.90 88888.00 2015-04-15 22:44:28.375 105 12531.23 170.95 54703.90 88888.00 2015-04-15 22:44:28.500 105 12531.20 171.00 54703.90 88888.00 2015-04-15 22:44:28.625 105 12531.23 171.00 54703.93 88888.00 2015-04-15 22:44:28.750 105 12531.23 171.00 54703.95 88888.00 2015-04-15 22:44:28.875 105 12531.20 171.03 54703.93 88888.00 2015-04-15 22:44:29.000 105 12531.15 171.00 54703.93 88888.00 2015-04-15 22:44:29.125 105 12531.08 171.00 54703.93 88888.00 2015-04-15 22:44:29.250 105 12531.00 171.03 54703.95 88888.00 2015-04-15 22:44:29.375 105 12531.02 171.07 54703.95 88888.00 2015-04-15 22:44:29.500 105 12531.05 171.07 54703.95 88888.00 2015-04-15 22:44:29.625 105 12531.02 171.07 54703.97 88888.00 2015-04-15 22:44:29.750 105 12530.98 171.15 54704.03 88888.00 2015-04-15 22:44:29.875 105 12531.02 171.20 54704.05 88888.00 2015-04-15 22:44:30.000 105 12530.92 171.12 54703.97 88888.00 2015-04-15 22:44:30.125 105 12530.77 171.10 54703.93 88888.00 2015-04-15 22:44:30.250 105 12530.75 171.07 54703.95 88888.00 2015-04-15 22:44:30.375 105 12530.80 171.12 54703.97 88888.00 2015-04-15 22:44:30.500 105 12530.75 171.10 54704.00 88888.00 2015-04-15 22:44:30.625 105 12530.73 171.10 54703.95 88888.00 2015-04-15 22:44:30.750 105 12530.67 171.10 54703.97 88888.00 2015-04-15 22:44:30.875 105 12530.52 171.12 54703.97 88888.00 2015-04-15 22:44:31.000 105 12530.50 171.12 54704.00 88888.00 2015-04-15 22:44:31.125 105 12530.50 171.12 54704.03 88888.00 2015-04-15 22:44:31.250 105 12530.48 171.15 54704.03 88888.00 2015-04-15 22:44:31.375 105 12530.48 171.12 54704.05 88888.00 2015-04-15 22:44:31.500 105 12530.48 171.15 54704.05 88888.00 2015-04-15 22:44:31.625 105 12530.45 171.15 54704.03 88888.00 2015-04-15 22:44:31.750 105 12530.40 171.15 54704.03 88888.00 2015-04-15 22:44:31.875 105 12530.40 171.18 54704.05 88888.00 2015-04-15 22:44:32.000 105 12530.33 171.18 54704.03 88888.00 2015-04-15 22:44:32.125 105 12530.27 171.18 54704.05 88888.00 2015-04-15 22:44:32.250 105 12530.25 171.15 54704.05 88888.00 2015-04-15 22:44:32.375 105 12530.23 171.15 54704.05 88888.00 2015-04-15 22:44:32.500 105 12530.17 171.15 54704.05 88888.00 2015-04-15 22:44:32.625 105 12530.17 171.15 54704.05 88888.00 2015-04-15 22:44:32.750 105 12530.23 171.20 54704.07 88888.00 2015-04-15 22:44:32.875 105 12530.15 171.20 54704.07 88888.00 2015-04-15 22:44:33.000 105 12530.05 171.18 54704.05 88888.00 2015-04-15 22:44:33.125 105 12530.00 171.15 54704.05 88888.00 2015-04-15 22:44:33.250 105 12529.95 171.15 54704.07 88888.00 2015-04-15 22:44:33.375 105 12529.98 171.18 54704.07 88888.00 2015-04-15 22:44:33.500 105 12529.98 171.15 54704.05 88888.00 2015-04-15 22:44:33.625 105 12529.98 171.12 54704.07 88888.00 2015-04-15 22:44:33.750 105 12529.88 171.18 54704.07 88888.00 2015-04-15 22:44:33.875 105 12529.85 171.18 54704.07 88888.00 2015-04-15 22:44:34.000 105 12529.83 171.18 54704.05 88888.00 2015-04-15 22:44:34.125 105 12529.75 171.12 54704.07 88888.00 2015-04-15 22:44:34.250 105 12529.70 171.07 54704.07 88888.00 2015-04-15 22:44:34.375 105 12529.75 171.12 54704.07 88888.00 2015-04-15 22:44:34.500 105 12529.75 171.10 54704.07 88888.00 2015-04-15 22:44:34.625 105 12529.67 171.10 54704.05 88888.00 2015-04-15 22:44:34.750 105 12529.62 171.10 54704.05 88888.00 2015-04-15 22:44:34.875 105 12529.58 171.10 54704.10 88888.00 2015-04-15 22:44:35.000 105 12529.60 171.12 54704.10 88888.00 2015-04-15 22:44:35.125 105 12529.55 171.07 54704.12 88888.00 2015-04-15 22:44:35.250 105 12529.45 171.05 54704.12 88888.00 2015-04-15 22:44:35.375 105 12529.52 171.05 54704.10 88888.00 2015-04-15 22:44:35.500 105 12529.52 171.05 54704.10 88888.00 2015-04-15 22:44:35.625 105 12529.50 171.05 54704.10 88888.00 2015-04-15 22:44:35.750 105 12529.45 171.07 54704.10 88888.00 2015-04-15 22:44:35.875 105 12529.42 171.07 54704.10 88888.00 2015-04-15 22:44:36.000 105 12529.38 171.05 54704.07 88888.00 2015-04-15 22:44:36.125 105 12529.38 171.05 54704.10 88888.00 2015-04-15 22:44:36.250 105 12529.30 171.05 54704.12 88888.00 2015-04-15 22:44:36.375 105 12529.30 171.05 54704.12 88888.00 2015-04-15 22:44:36.500 105 12529.23 171.03 54704.12 88888.00 2015-04-15 22:44:36.625 105 12529.25 171.00 54704.10 88888.00 2015-04-15 22:44:36.750 105 12529.27 171.00 54704.10 88888.00 2015-04-15 22:44:36.875 105 12529.23 170.97 54704.10 88888.00 2015-04-15 22:44:37.000 105 12529.23 170.93 54704.07 88888.00 2015-04-15 22:44:37.125 105 12529.20 170.95 54704.07 88888.00 2015-04-15 22:44:37.250 105 12529.10 170.93 54704.10 88888.00 2015-04-15 22:44:37.375 105 12529.08 170.90 54704.07 88888.00 2015-04-15 22:44:37.500 105 12529.05 170.90 54704.12 88888.00 2015-04-15 22:44:37.625 105 12529.08 170.90 54704.15 88888.00 2015-04-15 22:44:37.750 105 12529.05 170.90 54704.12 88888.00 2015-04-15 22:44:37.875 105 12529.05 170.93 54704.10 88888.00 2015-04-15 22:44:38.000 105 12528.98 170.88 54704.10 88888.00 2015-04-15 22:44:38.125 105 12528.92 170.90 54704.10 88888.00 2015-04-15 22:44:38.250 105 12528.90 170.85 54704.10 88888.00 2015-04-15 22:44:38.375 105 12528.92 170.88 54704.12 88888.00 2015-04-15 22:44:38.500 105 12528.92 170.88 54704.12 88888.00 2015-04-15 22:44:38.625 105 12528.88 170.88 54704.10 88888.00 2015-04-15 22:44:38.750 105 12528.90 170.85 54704.12 88888.00 2015-04-15 22:44:38.875 105 12528.95 170.88 54704.10 88888.00 2015-04-15 22:44:39.000 105 12528.85 170.85 54704.10 88888.00 2015-04-15 22:44:39.125 105 12528.75 170.85 54704.12 88888.00 2015-04-15 22:44:39.250 105 12528.70 170.80 54704.10 88888.00 2015-04-15 22:44:39.375 105 12528.70 170.80 54704.12 88888.00 2015-04-15 22:44:39.500 105 12528.65 170.78 54704.12 88888.00 2015-04-15 22:44:39.625 105 12528.65 170.80 54704.12 88888.00 2015-04-15 22:44:39.750 105 12528.65 170.82 54704.12 88888.00 2015-04-15 22:44:39.875 105 12528.65 170.80 54704.10 88888.00 2015-04-15 22:44:40.000 105 12528.67 170.80 54704.10 88888.00 2015-04-15 22:44:40.125 105 12528.62 170.80 54704.12 88888.00 2015-04-15 22:44:40.250 105 12528.52 170.78 54704.10 88888.00 2015-04-15 22:44:40.375 105 12528.52 170.80 54704.10 88888.00 2015-04-15 22:44:40.500 105 12528.52 170.78 54704.07 88888.00 2015-04-15 22:44:40.625 105 12528.48 170.78 54704.07 88888.00 2015-04-15 22:44:40.750 105 12528.45 170.75 54704.07 88888.00 2015-04-15 22:44:40.875 105 12528.48 170.75 54704.12 88888.00 2015-04-15 22:44:41.000 105 12528.48 170.75 54704.10 88888.00 2015-04-15 22:44:41.125 105 12528.45 170.78 54704.12 88888.00 2015-04-15 22:44:41.250 105 12528.42 170.78 54704.18 88888.00 2015-04-15 22:44:41.375 105 12528.45 170.80 54704.18 88888.00 2015-04-15 22:44:41.500 105 12528.45 170.78 54704.18 88888.00 2015-04-15 22:44:41.625 105 12528.45 170.70 54704.12 88888.00 2015-04-15 22:44:41.750 105 12528.42 170.65 54704.10 88888.00 2015-04-15 22:44:41.875 105 12528.38 170.65 54704.10 88888.00 2015-04-15 22:44:42.000 105 12528.35 170.68 54704.10 88888.00 2015-04-15 22:44:42.125 105 12528.35 170.70 54704.15 88888.00 2015-04-15 22:44:42.250 105 12528.27 170.65 54704.12 88888.00 2015-04-15 22:44:42.375 105 12528.23 170.65 54704.10 88888.00 2015-04-15 22:44:42.500 105 12528.30 170.65 54704.10 88888.00 2015-04-15 22:44:42.625 105 12528.35 170.62 54704.10 88888.00 2015-04-15 22:44:42.750 105 12528.35 170.65 54704.10 88888.00 2015-04-15 22:44:42.875 105 12528.30 170.62 54704.12 88888.00 2015-04-15 22:44:43.000 105 12528.23 170.62 54704.10 88888.00 2015-04-15 22:44:43.125 105 12528.20 170.60 54704.10 88888.00 2015-04-15 22:44:43.250 105 12528.17 170.57 54704.12 88888.00 2015-04-15 22:44:43.375 105 12528.17 170.60 54704.12 88888.00 2015-04-15 22:44:43.500 105 12528.20 170.65 54704.12 88888.00 2015-04-15 22:44:43.625 105 12528.12 170.62 54704.12 88888.00 2015-04-15 22:44:43.750 105 12528.12 170.57 54704.12 88888.00 2015-04-15 22:44:43.875 105 12528.12 170.55 54704.10 88888.00 2015-04-15 22:44:44.000 105 12528.12 170.55 54704.10 88888.00 2015-04-15 22:44:44.125 105 12528.10 170.53 54704.10 88888.00 2015-04-15 22:44:44.250 105 12528.08 170.50 54704.12 88888.00 2015-04-15 22:44:44.375 105 12528.12 170.50 54704.15 88888.00 2015-04-15 22:44:44.500 105 12528.10 170.53 54704.15 88888.00 2015-04-15 22:44:44.625 105 12528.05 170.53 54704.12 88888.00 2015-04-15 22:44:44.750 105 12528.05 170.50 54704.12 88888.00 2015-04-15 22:44:44.875 105 12528.05 170.45 54704.10 88888.00 2015-04-15 22:44:45.000 105 12528.02 170.43 54704.10 88888.00 2015-04-15 22:44:45.125 105 12528.00 170.45 54704.12 88888.00 2015-04-15 22:44:45.250 105 12528.00 170.45 54704.15 88888.00 2015-04-15 22:44:45.375 105 12528.00 170.45 54704.15 88888.00 2015-04-15 22:44:45.500 105 12528.02 170.45 54704.18 88888.00 2015-04-15 22:44:45.625 105 12527.98 170.40 54704.18 88888.00 2015-04-15 22:44:45.750 105 12527.90 170.40 54704.15 88888.00 2015-04-15 22:44:45.875 105 12527.92 170.40 54704.18 88888.00 2015-04-15 22:44:46.000 105 12527.83 170.38 54704.15 88888.00 2015-04-15 22:44:46.125 105 12527.77 170.35 54704.15 88888.00 2015-04-15 22:44:46.250 105 12527.73 170.30 54704.18 88888.00 2015-04-15 22:44:46.375 105 12527.67 170.32 54704.18 88888.00 2015-04-15 22:44:46.500 105 12527.62 170.30 54704.18 88888.00 2015-04-15 22:44:46.625 105 12527.73 170.25 54704.20 88888.00 2015-04-15 22:44:46.750 105 12527.83 170.25 54704.20 88888.00 2015-04-15 22:44:46.875 105 12527.83 170.22 54704.15 88888.00 2015-04-15 22:44:47.000 105 12527.80 170.20 54704.12 88888.00 2015-04-15 22:44:47.125 105 12527.70 170.18 54704.15 88888.00 2015-04-15 22:44:47.250 105 12527.67 170.12 54704.18 88888.00 2015-04-15 22:44:47.375 105 12527.70 170.10 54704.18 88888.00 2015-04-15 22:44:47.500 105 12527.67 170.10 54704.15 88888.00 2015-04-15 22:44:47.625 105 12527.60 170.10 54704.18 88888.00 2015-04-15 22:44:47.750 105 12527.52 170.07 54704.20 88888.00 2015-04-15 22:44:47.875 105 12527.52 170.07 54704.22 88888.00 2015-04-15 22:44:48.000 105 12527.50 170.05 54704.18 88888.00 2015-04-15 22:44:48.125 105 12527.50 170.00 54704.18 88888.00 2015-04-15 22:44:48.250 105 12527.45 169.97 54704.18 88888.00 2015-04-15 22:44:48.375 105 12527.48 169.97 54704.20 88888.00 2015-04-15 22:44:48.500 105 12527.52 169.95 54704.18 88888.00 2015-04-15 22:44:48.625 105 12527.45 169.95 54704.20 88888.00 2015-04-15 22:44:48.750 105 12527.35 169.93 54704.18 88888.00 2015-04-15 22:44:48.875 105 12527.35 169.88 54704.20 88888.00 2015-04-15 22:44:49.000 105 12527.23 169.88 54704.20 88888.00 2015-04-15 22:44:49.125 105 12527.23 169.90 54704.22 88888.00 2015-04-15 22:44:49.250 105 12527.30 169.88 54704.25 88888.00 2015-04-15 22:44:49.375 105 12527.33 169.88 54704.25 88888.00 2015-04-15 22:44:49.500 105 12527.30 169.82 54704.22 88888.00 2015-04-15 22:44:49.625 105 12527.17 169.78 54704.22 88888.00 2015-04-15 22:44:49.750 105 12527.17 169.78 54704.20 88888.00 2015-04-15 22:44:49.875 105 12527.20 169.72 54704.22 88888.00 2015-04-15 22:44:50.000 105 12527.17 169.72 54704.22 88888.00 2015-04-15 22:44:50.125 105 12527.17 169.70 54704.25 88888.00 2015-04-15 22:44:50.250 105 12527.15 169.65 54704.22 88888.00 2015-04-15 22:44:50.375 105 12527.20 169.65 54704.25 88888.00 2015-04-15 22:44:50.500 105 12527.12 169.65 54704.22 88888.00 2015-04-15 22:44:50.625 105 12527.10 169.65 54704.22 88888.00 2015-04-15 22:44:50.750 105 12527.08 169.62 54704.22 88888.00 2015-04-15 22:44:50.875 105 12527.05 169.60 54704.22 88888.00 2015-04-15 22:44:51.000 105 12526.98 169.62 54704.22 88888.00 2015-04-15 22:44:51.125 105 12526.98 169.60 54704.22 88888.00 2015-04-15 22:44:51.250 105 12526.92 169.57 54704.22 88888.00 2015-04-15 22:44:51.375 105 12526.90 169.55 54704.25 88888.00 2015-04-15 22:44:51.500 105 12526.88 169.57 54704.25 88888.00 2015-04-15 22:44:51.625 105 12526.85 169.55 54704.25 88888.00 2015-04-15 22:44:51.750 105 12526.80 169.53 54704.25 88888.00 2015-04-15 22:44:51.875 105 12526.77 169.53 54704.25 88888.00 2015-04-15 22:44:52.000 105 12526.80 169.53 54704.25 88888.00 2015-04-15 22:44:52.125 105 12526.77 169.53 54704.25 88888.00 2015-04-15 22:44:52.250 105 12526.67 169.50 54704.25 88888.00 2015-04-15 22:44:52.375 105 12526.62 169.47 54704.22 88888.00 2015-04-15 22:44:52.500 105 12526.58 169.47 54704.25 88888.00 2015-04-15 22:44:52.625 105 12526.60 169.47 54704.25 88888.00 2015-04-15 22:44:52.750 105 12526.58 169.50 54704.25 88888.00 2015-04-15 22:44:52.875 105 12526.55 169.50 54704.25 88888.00 2015-04-15 22:44:53.000 105 12526.52 169.47 54704.25 88888.00 2015-04-15 22:44:53.125 105 12526.45 169.45 54704.28 88888.00 2015-04-15 22:44:53.250 105 12526.42 169.43 54704.30 88888.00 2015-04-15 22:44:53.375 105 12526.40 169.45 54704.30 88888.00 2015-04-15 22:44:53.500 105 12526.35 169.43 54704.28 88888.00 2015-04-15 22:44:53.625 105 12526.30 169.43 54704.25 88888.00 2015-04-15 22:44:53.750 105 12526.25 169.43 54704.28 88888.00 2015-04-15 22:44:53.875 105 12526.23 169.45 54704.28 88888.00 2015-04-15 22:44:54.000 105 12526.23 169.40 54704.28 88888.00 2015-04-15 22:44:54.125 105 12526.17 169.40 54704.25 88888.00 2015-04-15 22:44:54.250 105 12526.10 169.38 54704.28 88888.00 2015-04-15 22:44:54.375 105 12526.08 169.40 54704.25 88888.00 2015-04-15 22:44:54.500 105 12525.98 169.38 54704.28 88888.00 2015-04-15 22:44:54.625 105 12525.98 169.38 54704.30 88888.00 2015-04-15 22:44:54.750 105 12525.92 169.38 54704.28 88888.00 2015-04-15 22:44:54.875 105 12525.88 169.38 54704.28 88888.00 2015-04-15 22:44:55.000 105 12525.85 169.40 54704.30 88888.00 2015-04-15 22:44:55.125 105 12525.85 169.40 54704.32 88888.00 2015-04-15 22:44:55.250 105 12525.77 169.35 54704.32 88888.00 2015-04-15 22:44:55.375 105 12525.70 169.38 54704.30 88888.00 2015-04-15 22:44:55.500 105 12525.60 169.38 54704.30 88888.00 2015-04-15 22:44:55.625 105 12525.58 169.40 54704.30 88888.00 2015-04-15 22:44:55.750 105 12525.62 169.38 54704.30 88888.00 2015-04-15 22:44:55.875 105 12525.55 169.38 54704.32 88888.00 2015-04-15 22:44:56.000 105 12525.52 169.40 54704.30 88888.00 2015-04-15 22:44:56.125 105 12525.48 169.43 54704.32 88888.00 2015-04-15 22:44:56.250 105 12525.42 169.40 54704.32 88888.00 2015-04-15 22:44:56.375 105 12525.42 169.40 54704.32 88888.00 2015-04-15 22:44:56.500 105 12525.38 169.40 54704.35 88888.00 2015-04-15 22:44:56.625 105 12525.38 169.40 54704.38 88888.00 2015-04-15 22:44:56.750 105 12525.33 169.43 54704.32 88888.00 2015-04-15 22:44:56.875 105 12525.23 169.43 54704.32 88888.00 2015-04-15 22:44:57.000 105 12525.20 169.45 54704.32 88888.00 2015-04-15 22:44:57.125 105 12525.15 169.45 54704.35 88888.00 2015-04-15 22:44:57.250 105 12525.15 169.43 54704.35 88888.00 2015-04-15 22:44:57.375 105 12525.05 169.45 54704.38 88888.00 2015-04-15 22:44:57.500 105 12524.88 169.47 54704.38 88888.00 2015-04-15 22:44:57.625 105 12524.83 169.47 54704.35 88888.00 2015-04-15 22:44:57.750 105 12524.88 169.47 54704.38 88888.00 2015-04-15 22:44:57.875 105 12524.85 169.50 54704.38 88888.00 2015-04-15 22:44:58.000 105 12524.85 169.50 54704.35 88888.00 2015-04-15 22:44:58.125 105 12524.83 169.50 54704.38 88888.00 2015-04-15 22:44:58.250 105 12524.80 169.53 54704.40 88888.00 2015-04-15 22:44:58.375 105 12524.80 169.55 54704.40 88888.00 2015-04-15 22:44:58.500 105 12524.80 169.55 54704.40 88888.00 2015-04-15 22:44:58.625 105 12524.77 169.55 54704.40 88888.00 2015-04-15 22:44:58.750 105 12524.67 169.57 54704.40 88888.00 2015-04-15 22:44:58.875 105 12524.60 169.60 54704.40 88888.00 2015-04-15 22:44:59.000 105 12524.62 169.62 54704.40 88888.00 2015-04-15 22:44:59.125 105 12524.58 169.65 54704.40 88888.00 2015-04-15 22:44:59.250 105 12524.42 169.60 54704.40 88888.00 2015-04-15 22:44:59.375 105 12524.30 169.62 54704.40 88888.00 2015-04-15 22:44:59.500 105 12524.30 169.65 54704.38 88888.00 2015-04-15 22:44:59.625 105 12524.30 169.65 54704.40 88888.00 2015-04-15 22:44:59.750 105 12524.25 169.65 54704.40 88888.00 2015-04-15 22:44:59.875 105 12524.23 169.68 54704.40 88888.00 2015-04-15 22:45:00.000 105 12524.23 169.72 54704.40 88888.00 2015-04-15 22:45:00.125 105 12524.12 169.70 54704.43 88888.00 2015-04-15 22:45:00.250 105 12524.00 169.68 54704.40 88888.00 2015-04-15 22:45:00.375 105 12524.00 169.70 54704.40 88888.00 2015-04-15 22:45:00.500 105 12523.98 169.75 54704.40 88888.00 2015-04-15 22:45:00.625 105 12523.95 169.80 54704.38 88888.00 2015-04-15 22:45:00.750 105 12523.92 169.82 54704.40 88888.00 2015-04-15 22:45:00.875 105 12523.85 169.82 54704.40 88888.00 2015-04-15 22:45:01.000 105 12523.83 169.82 54704.35 88888.00 2015-04-15 22:45:01.125 105 12523.77 169.82 54704.32 88888.00 2015-04-15 22:45:01.250 105 12523.75 169.85 54704.38 88888.00 2015-04-15 22:45:01.375 105 12523.75 169.88 54704.40 88888.00 2015-04-15 22:45:01.500 105 12523.67 169.88 54704.40 88888.00 2015-04-15 22:45:01.625 105 12523.62 169.90 54704.43 88888.00 2015-04-15 22:45:01.750 105 12523.62 169.95 54704.40 88888.00 2015-04-15 22:45:01.875 105 12523.62 169.95 54704.40 88888.00 2015-04-15 22:45:02.000 105 12523.58 170.00 54704.38 88888.00 2015-04-15 22:45:02.125 105 12523.50 169.97 54704.38 88888.00 2015-04-15 22:45:02.250 105 12523.48 169.97 54704.40 88888.00 2015-04-15 22:45:02.375 105 12523.52 170.03 54704.40 88888.00 2015-04-15 22:45:02.500 105 12523.45 170.05 54704.40 88888.00 2015-04-15 22:45:02.625 105 12523.38 170.07 54704.40 88888.00 2015-04-15 22:45:02.750 105 12523.38 170.07 54704.43 88888.00 2015-04-15 22:45:02.875 105 12523.38 170.10 54704.43 88888.00 2015-04-15 22:45:03.000 105 12523.38 170.07 54704.35 88888.00 2015-04-15 22:45:03.125 105 12523.38 170.12 54704.38 88888.00 2015-04-15 22:45:03.250 105 12523.25 170.10 54704.35 88888.00 2015-04-15 22:45:03.375 105 12523.20 170.12 54704.35 88888.00 2015-04-15 22:45:03.500 105 12523.20 170.15 54704.38 88888.00 2015-04-15 22:45:03.625 105 12523.20 170.18 54704.38 88888.00 2015-04-15 22:45:03.750 105 12523.15 170.18 54704.38 88888.00 2015-04-15 22:45:03.875 105 12523.10 170.22 54704.35 88888.00 2015-04-15 22:45:04.000 105 12523.12 170.22 54704.38 88888.00 2015-04-15 22:45:04.125 105 12523.10 170.25 54704.35 88888.00 2015-04-15 22:45:04.250 105 12523.00 170.25 54704.35 88888.00 2015-04-15 22:45:04.375 105 12523.05 170.30 54704.38 88888.00 2015-04-15 22:45:04.500 105 12523.05 170.32 54704.35 88888.00 2015-04-15 22:45:04.625 105 12523.00 170.35 54704.35 88888.00 2015-04-15 22:45:04.750 105 12523.00 170.35 54704.35 88888.00 2015-04-15 22:45:04.875 105 12522.98 170.32 54704.32 88888.00 2015-04-15 22:45:05.000 105 12522.98 170.38 54704.35 88888.00 2015-04-15 22:45:05.125 105 12522.98 170.40 54704.38 88888.00 2015-04-15 22:45:05.250 105 12522.90 170.45 54704.35 88888.00 2015-04-15 22:45:05.375 105 12522.92 170.45 54704.32 88888.00 2015-04-15 22:45:05.500 105 12522.85 170.45 54704.32 88888.00 2015-04-15 22:45:05.625 105 12522.83 170.47 54704.35 88888.00 2015-04-15 22:45:05.750 105 12522.85 170.50 54704.35 88888.00 2015-04-15 22:45:05.875 105 12522.77 170.50 54704.32 88888.00 2015-04-15 22:45:06.000 105 12522.80 170.50 54704.30 88888.00 2015-04-15 22:45:06.125 105 12522.80 170.53 54704.30 88888.00 2015-04-15 22:45:06.250 105 12522.83 170.53 54704.32 88888.00 2015-04-15 22:45:06.375 105 12522.83 170.55 54704.32 88888.00 2015-04-15 22:45:06.500 105 12522.77 170.60 54704.35 88888.00 2015-04-15 22:45:06.625 105 12522.77 170.62 54704.32 88888.00 2015-04-15 22:45:06.750 105 12522.77 170.65 54704.32 88888.00 2015-04-15 22:45:06.875 105 12522.70 170.65 54704.30 88888.00 2015-04-15 22:45:07.000 105 12522.65 170.68 54704.25 88888.00 2015-04-15 22:45:07.125 105 12522.65 170.70 54704.25 88888.00 2015-04-15 22:45:07.250 105 12522.65 170.68 54704.25 88888.00 2015-04-15 22:45:07.375 105 12522.67 170.70 54704.28 88888.00 2015-04-15 22:45:07.500 105 12522.70 170.75 54704.28 88888.00 2015-04-15 22:45:07.625 105 12522.65 170.78 54704.25 88888.00 2015-04-15 22:45:07.750 105 12522.62 170.78 54704.25 88888.00 2015-04-15 22:45:07.875 105 12522.60 170.78 54704.22 88888.00 2015-04-15 22:45:08.000 105 12522.62 170.75 54704.22 88888.00 2015-04-15 22:45:08.125 105 12522.65 170.75 54704.22 88888.00 2015-04-15 22:45:08.250 105 12522.60 170.80 54704.18 88888.00 2015-04-15 22:45:08.375 105 12522.70 170.82 54704.18 88888.00 2015-04-15 22:45:08.500 105 12522.67 170.85 54704.20 88888.00 2015-04-15 22:45:08.625 105 12522.58 170.82 54704.20 88888.00 2015-04-15 22:45:08.750 105 12522.52 170.82 54704.18 88888.00 2015-04-15 22:45:08.875 105 12522.52 170.88 54704.18 88888.00 2015-04-15 22:45:09.000 105 12522.58 170.90 54704.18 88888.00 2015-04-15 22:45:09.125 105 12522.45 170.90 54704.15 88888.00 2015-04-15 22:45:09.250 105 12522.40 170.90 54704.10 88888.00 2015-04-15 22:45:09.375 105 12522.45 170.90 54704.10 88888.00 2015-04-15 22:45:09.500 105 12522.48 170.93 54704.10 88888.00 2015-04-15 22:45:09.625 105 12522.52 170.95 54704.15 88888.00 2015-04-15 22:45:09.750 105 12522.48 170.95 54704.12 88888.00 2015-04-15 22:45:09.875 105 12522.42 170.95 54704.10 88888.00 2015-04-15 22:45:10.000 105 12522.45 170.95 54704.05 88888.00 2015-04-15 22:45:10.125 105 12522.48 170.95 54704.05 88888.00 2015-04-15 22:45:10.250 105 12522.52 170.93 54704.05 88888.00 2015-04-15 22:45:10.375 105 12522.55 171.00 54704.05 88888.00 2015-04-15 22:45:10.500 105 12522.50 171.05 54704.05 88888.00 2015-04-15 22:45:10.625 105 12522.50 171.07 54704.05 88888.00 2015-04-15 22:45:10.750 105 12522.50 171.03 54704.05 88888.00 2015-04-15 22:45:10.875 105 12522.45 171.03 54704.05 88888.00 2015-04-15 22:45:11.000 105 12522.42 171.07 54704.03 88888.00 2015-04-15 22:45:11.125 105 12522.45 171.07 54704.00 88888.00 2015-04-15 22:45:11.250 105 12522.42 171.10 54704.00 88888.00 2015-04-15 22:45:11.375 105 12522.45 171.12 54704.00 88888.00 2015-04-15 22:45:11.500 105 12522.40 171.12 54704.03 88888.00 2015-04-15 22:45:11.625 105 12522.45 171.12 54704.00 88888.00 2015-04-15 22:45:11.750 105 12522.45 171.15 54704.00 88888.00 2015-04-15 22:45:11.875 105 12522.38 171.12 54703.97 88888.00 2015-04-15 22:45:12.000 105 12522.35 171.12 54703.95 88888.00 2015-04-15 22:45:12.125 105 12522.38 171.15 54703.95 88888.00 2015-04-15 22:45:12.250 105 12522.38 171.18 54703.97 88888.00 2015-04-15 22:45:12.375 105 12522.45 171.20 54703.95 88888.00 2015-04-15 22:45:12.500 105 12522.45 171.20 54703.93 88888.00 2015-04-15 22:45:12.625 105 12522.45 171.20 54703.93 88888.00 2015-04-15 22:45:12.750 105 12522.45 171.20 54703.88 88888.00 2015-04-15 22:45:12.875 105 12522.48 171.22 54703.88 88888.00 2015-04-15 22:45:13.000 105 12522.52 171.22 54703.85 88888.00 2015-04-15 22:45:13.125 105 12522.52 171.25 54703.85 88888.00 2015-04-15 22:45:13.250 105 12522.45 171.28 54703.88 88888.00 2015-04-15 22:45:13.375 105 12522.42 171.28 54703.85 88888.00 2015-04-15 22:45:13.500 105 12522.45 171.30 54703.82 88888.00 2015-04-15 22:45:13.625 105 12522.52 171.32 54703.78 88888.00 2015-04-15 22:45:13.750 105 12522.52 171.32 54703.78 88888.00 2015-04-15 22:45:13.875 105 12522.52 171.38 54703.80 88888.00 2015-04-15 22:45:14.000 105 12522.52 171.35 54703.78 88888.00 2015-04-15 22:45:14.125 105 12522.45 171.35 54703.75 88888.00 2015-04-15 22:45:14.250 105 12522.45 171.35 54703.72 88888.00 2015-04-15 22:45:14.375 105 12522.48 171.40 54703.72 88888.00 2015-04-15 22:45:14.500 105 12522.52 171.43 54703.72 88888.00 2015-04-15 22:45:14.625 105 12522.52 171.47 54703.72 88888.00 2015-04-15 22:45:14.750 105 12522.48 171.45 54703.70 88888.00 2015-04-15 22:45:14.875 105 12522.48 171.45 54703.60 88888.00 2015-04-15 22:45:15.000 105 12522.48 171.50 54703.60 88888.00 2015-04-15 22:45:15.125 105 12522.50 171.50 54703.62 88888.00 2015-04-15 22:45:15.250 105 12522.42 171.50 54703.60 88888.00 2015-04-15 22:45:15.375 105 12522.38 171.55 54703.60 88888.00 2015-04-15 22:45:15.500 105 12522.38 171.57 54703.60 88888.00 2015-04-15 22:45:15.625 105 12522.42 171.57 54703.60 88888.00 2015-04-15 22:45:15.750 105 12522.48 171.57 54703.57 88888.00 2015-04-15 22:45:15.875 105 12522.50 171.60 54703.60 88888.00 2015-04-15 22:45:16.000 105 12522.50 171.62 54703.55 88888.00 2015-04-15 22:45:16.125 105 12522.45 171.65 54703.53 88888.00 2015-04-15 22:45:16.250 105 12522.48 171.65 54703.55 88888.00 2015-04-15 22:45:16.375 105 12522.50 171.62 54703.53 88888.00 2015-04-15 22:45:16.500 105 12522.52 171.68 54703.53 88888.00 2015-04-15 22:45:16.625 105 12522.50 171.68 54703.53 88888.00 2015-04-15 22:45:16.750 105 12522.50 171.70 54703.55 88888.00 2015-04-15 22:45:16.875 105 12522.50 171.70 54703.53 88888.00 2015-04-15 22:45:17.000 105 12522.50 171.75 54703.47 88888.00 2015-04-15 22:45:17.125 105 12522.50 171.80 54703.45 88888.00 2015-04-15 22:45:17.250 105 12522.48 171.75 54703.45 88888.00 2015-04-15 22:45:17.375 105 12522.45 171.78 54703.45 88888.00 2015-04-15 22:45:17.500 105 12522.42 171.80 54703.40 88888.00 2015-04-15 22:45:17.625 105 12522.45 171.82 54703.40 88888.00 2015-04-15 22:45:17.750 105 12522.48 171.82 54703.38 88888.00 2015-04-15 22:45:17.875 105 12522.48 171.85 54703.38 88888.00 2015-04-15 22:45:18.000 105 12522.52 171.88 54703.38 88888.00 2015-04-15 22:45:18.125 105 12522.60 171.88 54703.40 88888.00 2015-04-15 22:45:18.250 105 12522.55 171.88 54703.40 88888.00 2015-04-15 22:45:18.375 105 12522.52 171.93 54703.38 88888.00 2015-04-15 22:45:18.500 105 12522.55 171.95 54703.35 88888.00 2015-04-15 22:45:18.625 105 12522.55 171.95 54703.32 88888.00 2015-04-15 22:45:18.750 105 12522.52 171.95 54703.30 88888.00 2015-04-15 22:45:18.875 105 12522.55 171.95 54703.28 88888.00 2015-04-15 22:45:19.000 105 12522.60 171.93 54703.28 88888.00 2015-04-15 22:45:19.125 105 12522.60 171.97 54703.25 88888.00 2015-04-15 22:45:19.250 105 12522.62 171.95 54703.30 88888.00 2015-04-15 22:45:19.375 105 12522.70 171.97 54703.25 88888.00 2015-04-15 22:45:19.500 105 12522.60 171.97 54703.28 88888.00 2015-04-15 22:45:19.625 105 12522.58 172.00 54703.25 88888.00 2015-04-15 22:45:19.750 105 12522.58 172.03 54703.22 88888.00 2015-04-15 22:45:19.875 105 12522.60 172.00 54703.25 88888.00 2015-04-15 22:45:20.000 105 12522.58 172.03 54703.22 88888.00 2015-04-15 22:45:20.125 105 12522.58 172.05 54703.22 88888.00 2015-04-15 22:45:20.250 105 12522.55 172.07 54703.20 88888.00 2015-04-15 22:45:20.375 105 12522.55 172.07 54703.20 88888.00 2015-04-15 22:45:20.500 105 12522.52 172.07 54703.18 88888.00 2015-04-15 22:45:20.625 105 12522.62 172.07 54703.18 88888.00 2015-04-15 22:45:20.750 105 12522.67 172.10 54703.15 88888.00 2015-04-15 22:45:20.875 105 12522.67 172.12 54703.15 88888.00 2015-04-15 22:45:21.000 105 12522.70 172.12 54703.12 88888.00 2015-04-15 22:45:21.125 105 12522.65 172.15 54703.15 88888.00 2015-04-15 22:45:21.250 105 12522.65 172.18 54703.18 88888.00 2015-04-15 22:45:21.375 105 12522.67 172.22 54703.20 88888.00 2015-04-15 22:45:21.500 105 12522.67 172.22 54703.18 88888.00 2015-04-15 22:45:21.625 105 12522.65 172.25 54703.15 88888.00 2015-04-15 22:45:21.750 105 12522.62 172.22 54703.12 88888.00 2015-04-15 22:45:21.875 105 12522.65 172.22 54703.12 88888.00 2015-04-15 22:45:22.000 105 12522.65 172.25 54703.10 88888.00 2015-04-15 22:45:22.125 105 12522.62 172.28 54703.07 88888.00 2015-04-15 22:45:22.250 105 12522.62 172.28 54703.05 88888.00 2015-04-15 22:45:22.375 105 12522.67 172.30 54703.05 88888.00 2015-04-15 22:45:22.500 105 12522.67 172.30 54703.03 88888.00 2015-04-15 22:45:22.625 105 12522.70 172.30 54703.05 88888.00 2015-04-15 22:45:22.750 105 12522.75 172.32 54703.07 88888.00 2015-04-15 22:45:22.875 105 12522.70 172.38 54703.07 88888.00 2015-04-15 22:45:23.000 105 12522.65 172.35 54703.05 88888.00 2015-04-15 22:45:23.125 105 12522.67 172.40 54703.07 88888.00 2015-04-15 22:45:23.250 105 12522.62 172.43 54703.05 88888.00 2015-04-15 22:45:23.375 105 12522.67 172.45 54703.05 88888.00 2015-04-15 22:45:23.500 105 12522.67 172.47 54703.05 88888.00 2015-04-15 22:45:23.625 105 12522.75 172.47 54703.05 88888.00 2015-04-15 22:45:23.750 105 12522.85 172.50 54703.03 88888.00 2015-04-15 22:45:23.875 105 12522.80 172.55 54703.03 88888.00 2015-04-15 22:45:24.000 105 12522.83 172.55 54703.00 88888.00 2015-04-15 22:45:24.125 105 12522.80 172.57 54702.97 88888.00 2015-04-15 22:45:24.250 105 12522.75 172.62 54703.00 88888.00 2015-04-15 22:45:24.375 105 12522.80 172.65 54703.03 88888.00 2015-04-15 22:45:24.500 105 12522.90 172.65 54703.00 88888.00 2015-04-15 22:45:24.625 105 12522.90 172.65 54702.97 88888.00 2015-04-15 22:45:24.750 105 12522.85 172.68 54702.95 88888.00 2015-04-15 22:45:24.875 105 12522.88 172.70 54702.93 88888.00 2015-04-15 22:45:25.000 105 12522.92 172.70 54702.93 88888.00 2015-04-15 22:45:25.125 105 12522.90 172.75 54702.93 88888.00 2015-04-15 22:45:25.250 105 12522.95 172.78 54702.93 88888.00 2015-04-15 22:45:25.375 105 12523.00 172.80 54702.93 88888.00 2015-04-15 22:45:25.500 105 12523.00 172.80 54702.90 88888.00 2015-04-15 22:45:25.625 105 12522.98 172.80 54702.88 88888.00 2015-04-15 22:45:25.750 105 12522.95 172.82 54702.88 88888.00 2015-04-15 22:45:25.875 105 12523.00 172.85 54702.88 88888.00 2015-04-15 22:45:26.000 105 12523.00 172.90 54702.88 88888.00 2015-04-15 22:45:26.125 105 12522.98 172.95 54702.88 88888.00 2015-04-15 22:45:26.250 105 12523.02 172.95 54702.85 88888.00 2015-04-15 22:45:26.375 105 12522.98 172.93 54702.85 88888.00 2015-04-15 22:45:26.500 105 12522.98 172.97 54702.80 88888.00 2015-04-15 22:45:26.625 105 12522.95 173.03 54702.80 88888.00 2015-04-15 22:45:26.750 105 12523.02 173.05 54702.85 88888.00 2015-04-15 22:45:26.875 105 12523.05 173.07 54702.80 88888.00 2015-04-15 22:45:27.000 105 12523.10 173.10 54702.78 88888.00 2015-04-15 22:45:27.125 105 12523.12 173.10 54702.78 88888.00 2015-04-15 22:45:27.250 105 12523.12 173.12 54702.78 88888.00 2015-04-15 22:45:27.375 105 12523.15 173.20 54702.80 88888.00 2015-04-15 22:45:27.500 105 12523.17 173.22 54702.75 88888.00 2015-04-15 22:45:27.625 105 12523.17 173.20 54702.72 88888.00 2015-04-15 22:45:27.750 105 12523.23 173.22 54702.72 88888.00 2015-04-15 22:45:27.875 105 12523.27 173.28 54702.70 88888.00 2015-04-15 22:45:28.000 105 12523.23 173.32 54702.68 88888.00 2015-04-15 22:45:28.125 105 12523.20 173.38 54702.68 88888.00 2015-04-15 22:45:28.250 105 12523.20 173.43 54702.68 88888.00 2015-04-15 22:45:28.375 105 12523.33 173.45 54702.68 88888.00 2015-04-15 22:45:28.500 105 12523.40 173.45 54702.70 88888.00 2015-04-15 22:45:28.625 105 12523.38 173.47 54702.68 88888.00 2015-04-15 22:45:28.750 105 12523.38 173.50 54702.68 88888.00 2015-04-15 22:45:28.875 105 12523.45 173.55 54702.68 88888.00 2015-04-15 22:45:29.000 105 12523.50 173.57 54702.65 88888.00 2015-04-15 22:45:29.125 105 12523.50 173.57 54702.65 88888.00 2015-04-15 22:45:29.250 105 12523.42 173.62 54702.65 88888.00 2015-04-15 22:45:29.375 105 12523.45 173.68 54702.65 88888.00 2015-04-15 22:45:29.500 105 12523.50 173.68 54702.62 88888.00 2015-04-15 22:45:29.625 105 12523.55 173.72 54702.60 88888.00 2015-04-15 22:45:29.750 105 12523.55 173.75 54702.57 88888.00 2015-04-15 22:45:29.875 105 12523.50 173.78 54702.55 88888.00 2015-04-15 22:45:30.000 105 12523.50 173.85 54702.57 88888.00 2015-04-15 22:45:30.125 105 12523.50 173.88 54702.60 88888.00 2015-04-15 22:45:30.250 105 12523.42 173.88 54702.57 88888.00 2015-04-15 22:45:30.375 105 12523.48 173.93 54702.60 88888.00 2015-04-15 22:45:30.500 105 12523.52 173.95 54702.57 88888.00 2015-04-15 22:45:30.625 105 12523.58 174.00 54702.55 88888.00 2015-04-15 22:45:30.750 105 12523.62 174.03 54702.55 88888.00 2015-04-15 22:45:30.875 105 12523.60 174.05 54702.53 88888.00 2015-04-15 22:45:31.000 105 12523.60 174.07 54702.50 88888.00 2015-04-15 22:45:31.125 105 12523.60 174.10 54702.53 88888.00 2015-04-15 22:45:31.250 105 12523.58 174.12 54702.53 88888.00 2015-04-15 22:45:31.375 105 12523.58 174.12 54702.50 88888.00 2015-04-15 22:45:31.500 105 12523.62 174.15 54702.50 88888.00 2015-04-15 22:45:31.625 105 12523.70 174.25 54702.50 88888.00 2015-04-15 22:45:31.750 105 12523.75 174.30 54702.50 88888.00 2015-04-15 22:45:31.875 105 12523.77 174.32 54702.47 88888.00 2015-04-15 22:45:32.000 105 12523.77 174.35 54702.47 88888.00 2015-04-15 22:45:32.125 105 12523.80 174.35 54702.47 88888.00 2015-04-15 22:45:32.250 105 12523.80 174.38 54702.45 88888.00 2015-04-15 22:45:32.375 105 12523.88 174.43 54702.43 88888.00 2015-04-15 22:45:32.500 105 12523.90 174.47 54702.45 88888.00 2015-04-15 22:45:32.625 105 12523.83 174.55 54702.45 88888.00 2015-04-15 22:45:32.750 105 12523.75 174.60 54702.43 88888.00 2015-04-15 22:45:32.875 105 12523.77 174.60 54702.40 88888.00 2015-04-15 22:45:33.000 105 12523.77 174.65 54702.38 88888.00 2015-04-15 22:45:33.125 105 12523.85 174.68 54702.40 88888.00 2015-04-15 22:45:33.250 105 12523.85 174.68 54702.43 88888.00 2015-04-15 22:45:33.375 105 12523.85 174.72 54702.40 88888.00 2015-04-15 22:45:33.500 105 12523.83 174.75 54702.40 88888.00 2015-04-15 22:45:33.625 105 12523.88 174.82 54702.38 88888.00 2015-04-15 22:45:33.750 105 12523.90 174.90 54702.38 88888.00 2015-04-15 22:45:33.875 105 12524.00 174.93 54702.38 88888.00 2015-04-15 22:45:34.000 105 12523.98 174.95 54702.38 88888.00 2015-04-15 22:45:34.125 105 12523.90 174.97 54702.38 88888.00 2015-04-15 22:45:34.250 105 12523.90 175.05 54702.38 88888.00 2015-04-15 22:45:34.375 105 12523.98 175.10 54702.38 88888.00 2015-04-15 22:45:34.500 105 12523.98 175.07 54702.35 88888.00 2015-04-15 22:45:34.625 105 12523.92 175.10 54702.35 88888.00 2015-04-15 22:45:34.750 105 12523.92 175.15 54702.38 88888.00 2015-04-15 22:45:34.875 105 12523.95 175.20 54702.35 88888.00 2015-04-15 22:45:35.000 105 12523.98 175.22 54702.32 88888.00 2015-04-15 22:45:35.125 105 12524.00 175.25 54702.32 88888.00 2015-04-15 22:45:35.250 105 12524.00 175.32 54702.35 88888.00 2015-04-15 22:45:35.375 105 12523.98 175.38 54702.38 88888.00 2015-04-15 22:45:35.500 105 12523.98 175.43 54702.32 88888.00 2015-04-15 22:45:35.625 105 12524.00 175.43 54702.30 88888.00 2015-04-15 22:45:35.750 105 12524.00 175.45 54702.32 88888.00 2015-04-15 22:45:35.875 105 12524.00 175.47 54702.35 88888.00 2015-04-15 22:45:36.000 105 12524.00 175.55 54702.32 88888.00 2015-04-15 22:45:36.125 105 12524.02 175.55 54702.30 88888.00 2015-04-15 22:45:36.250 105 12523.98 175.57 54702.30 88888.00 2015-04-15 22:45:36.375 105 12523.95 175.62 54702.28 88888.00 2015-04-15 22:45:36.500 105 12523.95 175.62 54702.25 88888.00 2015-04-15 22:45:36.625 105 12524.00 175.70 54702.28 88888.00 2015-04-15 22:45:36.750 105 12524.10 175.75 54702.30 88888.00 2015-04-15 22:45:36.875 105 12524.15 175.78 54702.28 88888.00 2015-04-15 22:45:37.000 105 12524.15 175.80 54702.25 88888.00 2015-04-15 22:45:37.125 105 12524.10 175.85 54702.28 88888.00 2015-04-15 22:45:37.250 105 12524.10 175.88 54702.25 88888.00 2015-04-15 22:45:37.375 105 12524.15 175.90 54702.25 88888.00 2015-04-15 22:45:37.500 105 12524.17 175.95 54702.25 88888.00 2015-04-15 22:45:37.625 105 12524.12 175.97 54702.22 88888.00 2015-04-15 22:45:37.750 105 12524.17 176.03 54702.22 88888.00 2015-04-15 22:45:37.875 105 12524.23 176.05 54702.20 88888.00 2015-04-15 22:45:38.000 105 12524.23 176.05 54702.20 88888.00 2015-04-15 22:45:38.125 105 12524.23 176.10 54702.20 88888.00 2015-04-15 22:45:38.250 105 12524.17 176.15 54702.20 88888.00 2015-04-15 22:45:38.375 105 12524.23 176.18 54702.20 88888.00 2015-04-15 22:45:38.500 105 12524.27 176.22 54702.20 88888.00 2015-04-15 22:45:38.625 105 12524.33 176.25 54702.20 88888.00 2015-04-15 22:45:38.750 105 12524.30 176.28 54702.18 88888.00 2015-04-15 22:45:38.875 105 12524.35 176.30 54702.12 88888.00 2015-04-15 22:45:39.000 105 12524.38 176.35 54702.15 88888.00 2015-04-15 22:45:39.125 105 12524.40 176.40 54702.20 88888.00 2015-04-15 22:45:39.250 105 12524.38 176.45 54702.18 88888.00 2015-04-15 22:45:39.375 105 12524.40 176.45 54702.15 88888.00 2015-04-15 22:45:39.500 105 12524.42 176.45 54702.10 88888.00 2015-04-15 22:45:39.625 105 12524.45 176.50 54702.12 88888.00 2015-04-15 22:45:39.750 105 12524.40 176.55 54702.15 88888.00 2015-04-15 22:45:39.875 105 12524.45 176.60 54702.12 88888.00 2015-04-15 22:45:40.000 105 12524.50 176.60 54702.10 88888.00 2015-04-15 22:45:40.125 105 12524.45 176.62 54702.07 88888.00 2015-04-15 22:45:40.250 105 12524.48 176.62 54702.05 88888.00 2015-04-15 22:45:40.375 105 12524.50 176.65 54702.03 88888.00 2015-04-15 22:45:40.500 105 12524.50 176.68 54702.07 88888.00 2015-04-15 22:45:40.625 105 12524.48 176.75 54702.05 88888.00 2015-04-15 22:45:40.750 105 12524.50 176.78 54702.03 88888.00 2015-04-15 22:45:40.875 105 12524.62 176.78 54702.05 88888.00 2015-04-15 22:45:41.000 105 12524.62 176.80 54702.05 88888.00 2015-04-15 22:45:41.125 105 12524.62 176.85 54702.03 88888.00 2015-04-15 22:45:41.250 105 12524.62 176.88 54702.03 88888.00 2015-04-15 22:45:41.375 105 12524.67 176.93 54702.05 88888.00 2015-04-15 22:45:41.500 105 12524.65 176.93 54702.03 88888.00 2015-04-15 22:45:41.625 105 12524.65 176.95 54702.00 88888.00 2015-04-15 22:45:41.750 105 12524.60 177.00 54702.00 88888.00 2015-04-15 22:45:41.875 105 12524.60 177.03 54702.00 88888.00 2015-04-15 22:45:42.000 105 12524.75 177.05 54701.97 88888.00 2015-04-15 22:45:42.125 105 12524.80 177.07 54701.95 88888.00 2015-04-15 22:45:42.250 105 12524.80 177.05 54701.95 88888.00 2015-04-15 22:45:42.375 105 12524.83 177.07 54701.97 88888.00 2015-04-15 22:45:42.500 105 12524.83 177.15 54701.97 88888.00 2015-04-15 22:45:42.625 105 12524.83 177.15 54701.95 88888.00 2015-04-15 22:45:42.750 105 12524.77 177.12 54701.93 88888.00 2015-04-15 22:45:42.875 105 12524.80 177.22 54701.95 88888.00 2015-04-15 22:45:43.000 105 12524.88 177.22 54701.93 88888.00 2015-04-15 22:45:43.125 105 12524.92 177.25 54701.90 88888.00 2015-04-15 22:45:43.250 105 12525.00 177.32 54701.90 88888.00 2015-04-15 22:45:43.375 105 12525.02 177.35 54701.90 88888.00 2015-04-15 22:45:43.500 105 12524.92 177.35 54701.88 88888.00 2015-04-15 22:45:43.625 105 12524.92 177.40 54701.85 88888.00 2015-04-15 22:45:43.750 105 12524.95 177.38 54701.82 88888.00 2015-04-15 22:45:43.875 105 12525.02 177.40 54701.82 88888.00 2015-04-15 22:45:44.000 105 12525.12 177.43 54701.85 88888.00 2015-04-15 22:45:44.125 105 12525.12 177.50 54701.88 88888.00 2015-04-15 22:45:44.250 105 12525.02 177.50 54701.82 88888.00 2015-04-15 22:45:44.375 105 12525.08 177.53 54701.80 88888.00 2015-04-15 22:45:44.500 105 12525.17 177.53 54701.75 88888.00 2015-04-15 22:45:44.625 105 12525.12 177.55 54701.78 88888.00 2015-04-15 22:45:44.750 105 12525.10 177.55 54701.78 88888.00 2015-04-15 22:45:44.875 105 12525.15 177.57 54701.75 88888.00 2015-04-15 22:45:45.000 105 12525.17 177.62 54701.78 88888.00 2015-04-15 22:45:45.125 105 12525.12 177.65 54701.78 88888.00 2015-04-15 22:45:45.250 105 12525.17 177.65 54701.75 88888.00 2015-04-15 22:45:45.375 105 12525.20 177.68 54701.78 88888.00 2015-04-15 22:45:45.500 105 12525.17 177.70 54701.78 88888.00 2015-04-15 22:45:45.625 105 12525.20 177.72 54701.75 88888.00 2015-04-15 22:45:45.750 105 12525.23 177.78 54701.72 88888.00 2015-04-15 22:45:45.875 105 12525.25 177.80 54701.72 88888.00 2015-04-15 22:45:46.000 105 12525.25 177.80 54701.72 88888.00 2015-04-15 22:45:46.125 105 12525.23 177.80 54701.75 88888.00 2015-04-15 22:45:46.250 105 12525.23 177.82 54701.72 88888.00 2015-04-15 22:45:46.375 105 12525.35 177.85 54701.72 88888.00 2015-04-15 22:45:46.500 105 12525.42 177.88 54701.72 88888.00 2015-04-15 22:45:46.625 105 12525.42 177.90 54701.72 88888.00 2015-04-15 22:45:46.750 105 12525.38 177.95 54701.72 88888.00 2015-04-15 22:45:46.875 105 12525.30 177.97 54701.75 88888.00 2015-04-15 22:45:47.000 105 12525.33 177.95 54701.72 88888.00 2015-04-15 22:45:47.125 105 12525.33 177.95 54701.68 88888.00 2015-04-15 22:45:47.250 105 12525.33 178.00 54701.68 88888.00 2015-04-15 22:45:47.375 105 12525.40 178.03 54701.70 88888.00 2015-04-15 22:45:47.500 105 12525.40 178.05 54701.72 88888.00 2015-04-15 22:45:47.625 105 12525.42 178.05 54701.68 88888.00 2015-04-15 22:45:47.750 105 12525.48 178.05 54701.65 88888.00 2015-04-15 22:45:47.875 105 12525.45 178.10 54701.65 88888.00 2015-04-15 22:45:48.000 105 12525.42 178.12 54701.62 88888.00 2015-04-15 22:45:48.125 105 12525.48 178.15 54701.65 88888.00 2015-04-15 22:45:48.250 105 12525.50 178.22 54701.68 88888.00 2015-04-15 22:45:48.375 105 12525.60 178.22 54701.62 88888.00 2015-04-15 22:45:48.500 105 12525.60 178.20 54701.62 88888.00 2015-04-15 22:45:48.625 105 12525.52 178.20 54701.60 88888.00 2015-04-15 22:45:48.750 105 12525.52 178.22 54701.60 88888.00 2015-04-15 22:45:48.875 105 12525.55 178.30 54701.62 88888.00 2015-04-15 22:45:49.000 105 12525.58 178.30 54701.60 88888.00 2015-04-15 22:45:49.125 105 12525.60 178.30 54701.57 88888.00 2015-04-15 22:45:49.250 105 12525.60 178.30 54701.60 88888.00 2015-04-15 22:45:49.375 105 12525.65 178.35 54701.65 88888.00 2015-04-15 22:45:49.500 105 12525.70 178.32 54701.60 88888.00 2015-04-15 22:45:49.625 105 12525.62 178.38 54701.55 88888.00 2015-04-15 22:45:49.750 105 12525.67 178.40 54701.55 88888.00 2015-04-15 22:45:49.875 105 12525.77 178.43 54701.55 88888.00 2015-04-15 22:45:50.000 105 12525.80 178.43 54701.55 88888.00 2015-04-15 22:45:50.125 105 12525.73 178.43 54701.55 88888.00 2015-04-15 22:45:50.250 105 12525.77 178.45 54701.55 88888.00 2015-04-15 22:45:50.375 105 12525.83 178.45 54701.55 88888.00 2015-04-15 22:45:50.500 105 12525.73 178.50 54701.55 88888.00 2015-04-15 22:45:50.625 105 12525.67 178.53 54701.55 88888.00 2015-04-15 22:45:50.750 105 12525.75 178.57 54701.57 88888.00 2015-04-15 22:45:50.875 105 12525.80 178.55 54701.55 88888.00 2015-04-15 22:45:51.000 105 12525.90 178.55 54701.53 88888.00 2015-04-15 22:45:51.125 105 12525.90 178.57 54701.50 88888.00 2015-04-15 22:45:51.250 105 12525.92 178.60 54701.50 88888.00 2015-04-15 22:45:51.375 105 12525.95 178.60 54701.50 88888.00 2015-04-15 22:45:51.500 105 12525.95 178.62 54701.53 88888.00 2015-04-15 22:45:51.625 105 12525.90 178.65 54701.50 88888.00 2015-04-15 22:45:51.750 105 12526.00 178.65 54701.45 88888.00 2015-04-15 22:45:51.875 105 12526.08 178.65 54701.45 88888.00 2015-04-15 22:45:52.000 105 12526.12 178.65 54701.45 88888.00 2015-04-15 22:45:52.125 105 12526.12 178.68 54701.43 88888.00 2015-04-15 22:45:52.250 105 12526.08 178.65 54701.43 88888.00 2015-04-15 22:45:52.375 105 12526.15 178.70 54701.43 88888.00 2015-04-15 22:45:52.500 105 12526.15 178.72 54701.43 88888.00 2015-04-15 22:45:52.625 105 12526.20 178.75 54701.43 88888.00 2015-04-15 22:45:52.750 105 12526.25 178.78 54701.43 88888.00 2015-04-15 22:45:52.875 105 12526.20 178.80 54701.40 88888.00 2015-04-15 22:45:53.000 105 12526.23 178.82 54701.40 88888.00 2015-04-15 22:45:53.125 105 12526.30 178.82 54701.40 88888.00 2015-04-15 22:45:53.250 105 12526.33 178.82 54701.38 88888.00 2015-04-15 22:45:53.375 105 12526.35 178.82 54701.40 88888.00 2015-04-15 22:45:53.500 105 12526.35 178.82 54701.45 88888.00 2015-04-15 22:45:53.625 105 12526.33 178.82 54701.43 88888.00 2015-04-15 22:45:53.750 105 12526.33 178.82 54701.40 88888.00 2015-04-15 22:45:53.875 105 12526.35 178.88 54701.38 88888.00 2015-04-15 22:45:54.000 105 12526.35 178.88 54701.38 88888.00 2015-04-15 22:45:54.125 105 12526.38 178.90 54701.35 88888.00 2015-04-15 22:45:54.250 105 12526.40 178.88 54701.35 88888.00 2015-04-15 22:45:54.375 105 12526.48 178.90 54701.35 88888.00 2015-04-15 22:45:54.500 105 12526.52 178.93 54701.35 88888.00 2015-04-15 22:45:54.625 105 12526.55 178.95 54701.32 88888.00 2015-04-15 22:45:54.750 105 12526.55 178.95 54701.32 88888.00 2015-04-15 22:45:54.875 105 12526.60 178.97 54701.35 88888.00 2015-04-15 22:45:55.000 105 12526.65 178.97 54701.30 88888.00 2015-04-15 22:45:55.125 105 12526.65 178.95 54701.30 88888.00 2015-04-15 22:45:55.250 105 12526.62 178.95 54701.30 88888.00 2015-04-15 22:45:55.375 105 12526.70 179.00 54701.32 88888.00 2015-04-15 22:45:55.500 105 12526.75 179.03 54701.35 88888.00 2015-04-15 22:45:55.625 105 12526.70 179.00 54701.32 88888.00 2015-04-15 22:45:55.750 105 12526.73 178.97 54701.32 88888.00 2015-04-15 22:45:55.875 105 12526.83 178.97 54701.32 88888.00 2015-04-15 22:45:56.000 105 12526.83 178.97 54701.30 88888.00 2015-04-15 22:45:56.125 105 12526.85 179.00 54701.32 88888.00 2015-04-15 22:45:56.250 105 12526.85 178.97 54701.35 88888.00 2015-04-15 22:45:56.375 105 12526.90 178.97 54701.32 88888.00 2015-04-15 22:45:56.500 105 12526.88 179.03 54701.35 88888.00 2015-04-15 22:45:56.625 105 12526.90 179.03 54701.32 88888.00 2015-04-15 22:45:56.750 105 12526.90 179.03 54701.30 88888.00 2015-04-15 22:45:56.875 105 12526.92 179.05 54701.30 88888.00 2015-04-15 22:45:57.000 105 12527.00 179.00 54701.30 88888.00 2015-04-15 22:45:57.125 105 12526.98 179.05 54701.30 88888.00 2015-04-15 22:45:57.250 105 12526.95 179.05 54701.35 88888.00 2015-04-15 22:45:57.375 105 12527.00 179.05 54701.32 88888.00 2015-04-15 22:45:57.500 105 12527.00 179.05 54701.35 88888.00 2015-04-15 22:45:57.625 105 12527.00 179.05 54701.35 88888.00 2015-04-15 22:45:57.750 105 12526.95 179.03 54701.32 88888.00 2015-04-15 22:45:57.875 105 12526.92 179.03 54701.35 88888.00 2015-04-15 22:45:58.000 105 12526.95 179.05 54701.32 88888.00 2015-04-15 22:45:58.125 105 12527.02 179.03 54701.32 88888.00 2015-04-15 22:45:58.250 105 12527.05 179.03 54701.30 88888.00 2015-04-15 22:45:58.375 105 12527.05 179.00 54701.28 88888.00 2015-04-15 22:45:58.500 105 12527.02 179.03 54701.30 88888.00 2015-04-15 22:45:58.625 105 12527.05 179.05 54701.32 88888.00 2015-04-15 22:45:58.750 105 12527.10 179.10 54701.38 88888.00 2015-04-15 22:45:58.875 105 12527.12 179.07 54701.40 88888.00 2015-04-15 22:45:59.000 105 12527.12 179.05 54701.38 88888.00 2015-04-15 22:45:59.125 105 12527.12 179.07 54701.38 88888.00 2015-04-15 22:45:59.250 105 12527.12 179.05 54701.40 88888.00 2015-04-15 22:45:59.375 105 12527.15 179.05 54701.38 88888.00 2015-04-15 22:45:59.500 105 12527.12 179.07 54701.38 88888.00 2015-04-15 22:45:59.625 105 12527.17 179.07 54701.38 88888.00 2015-04-15 22:45:59.750 105 12527.20 179.05 54701.40 88888.00 2015-04-15 22:45:59.875 105 12527.27 179.07 54701.43 88888.00 2015-04-15 22:46:00.000 105 12527.30 179.10 54701.40 88888.00 2015-04-15 22:46:00.125 105 12527.25 179.07 54701.40 88888.00 2015-04-15 22:46:00.250 105 12527.23 179.05 54701.43 88888.00 2015-04-15 22:46:00.375 105 12527.25 179.10 54701.43 88888.00 2015-04-15 22:46:00.500 105 12527.30 179.07 54701.43 88888.00 2015-04-15 22:46:00.625 105 12527.42 179.10 54701.43 88888.00 2015-04-15 22:46:00.750 105 12527.45 179.07 54701.43 88888.00 2015-04-15 22:46:00.875 105 12527.42 179.10 54701.43 88888.00 2015-04-15 22:46:01.000 105 12527.38 179.07 54701.43 88888.00 2015-04-15 22:46:01.125 105 12527.35 179.07 54701.45 88888.00 2015-04-15 22:46:01.250 105 12527.38 179.05 54701.47 88888.00 2015-04-15 22:46:01.375 105 12527.38 179.07 54701.47 88888.00 2015-04-15 22:46:01.500 105 12527.40 179.07 54701.47 88888.00 2015-04-15 22:46:01.625 105 12527.38 179.12 54701.47 88888.00 2015-04-15 22:46:01.750 105 12527.35 179.10 54701.47 88888.00 2015-04-15 22:46:01.875 105 12527.42 179.15 54701.53 88888.00 2015-04-15 22:46:02.000 105 12527.45 179.15 54701.53 88888.00 2015-04-15 22:46:02.125 105 12527.40 179.07 54701.50 88888.00 2015-04-15 22:46:02.250 105 12527.48 179.10 54701.50 88888.00 2015-04-15 22:46:02.375 105 12527.55 179.15 54701.50 88888.00 2015-04-15 22:46:02.500 105 12527.50 179.18 54701.50 88888.00 2015-04-15 22:46:02.625 105 12527.50 179.12 54701.47 88888.00 2015-04-15 22:46:02.750 105 12527.48 179.07 54701.50 88888.00 2015-04-15 22:46:02.875 105 12527.48 179.10 54701.50 88888.00 2015-04-15 22:46:03.000 105 12527.52 179.15 54701.50 88888.00 2015-04-15 22:46:03.125 105 12527.60 179.15 54701.50 88888.00 2015-04-15 22:46:03.250 105 12527.62 179.12 54701.55 88888.00 2015-04-15 22:46:03.375 105 12527.58 179.12 54701.55 88888.00 2015-04-15 22:46:03.500 105 12527.55 179.15 54701.55 88888.00 2015-04-15 22:46:03.625 105 12527.52 179.15 54701.53 88888.00 2015-04-15 22:46:03.750 105 12527.55 179.18 54701.55 88888.00 2015-04-15 22:46:03.875 105 12527.58 179.18 54701.57 88888.00 2015-04-15 22:46:04.000 105 12527.60 179.18 54701.57 88888.00 2015-04-15 22:46:04.125 105 12527.58 179.18 54701.57 88888.00 2015-04-15 22:46:04.250 105 12527.58 179.18 54701.57 88888.00 2015-04-15 22:46:04.375 105 12527.62 179.20 54701.57 88888.00 2015-04-15 22:46:04.500 105 12527.62 179.20 54701.57 88888.00 2015-04-15 22:46:04.625 105 12527.65 179.20 54701.60 88888.00 2015-04-15 22:46:04.750 105 12527.67 179.25 54701.62 88888.00 2015-04-15 22:46:04.875 105 12527.62 179.25 54701.62 88888.00 2015-04-15 22:46:05.000 105 12527.65 179.25 54701.62 88888.00 2015-04-15 22:46:05.125 105 12527.67 179.22 54701.65 88888.00 2015-04-15 22:46:05.250 105 12527.67 179.25 54701.68 88888.00 2015-04-15 22:46:05.375 105 12527.70 179.28 54701.65 88888.00 2015-04-15 22:46:05.500 105 12527.70 179.28 54701.65 88888.00 2015-04-15 22:46:05.625 105 12527.73 179.28 54701.68 88888.00 2015-04-15 22:46:05.750 105 12527.75 179.30 54701.65 88888.00 2015-04-15 22:46:05.875 105 12527.70 179.30 54701.68 88888.00 2015-04-15 22:46:06.000 105 12527.70 179.30 54701.65 88888.00 2015-04-15 22:46:06.125 105 12527.65 179.32 54701.70 88888.00 2015-04-15 22:46:06.250 105 12527.60 179.30 54701.70 88888.00 2015-04-15 22:46:06.375 105 12527.58 179.32 54701.68 88888.00 2015-04-15 22:46:06.500 105 12527.52 179.32 54701.72 88888.00 2015-04-15 22:46:06.625 105 12527.52 179.35 54701.75 88888.00 2015-04-15 22:46:06.750 105 12527.58 179.38 54701.78 88888.00 2015-04-15 22:46:06.875 105 12527.60 179.43 54701.80 88888.00 2015-04-15 22:46:07.000 105 12527.60 179.38 54701.78 88888.00 2015-04-15 22:46:07.125 105 12527.58 179.40 54701.80 88888.00 2015-04-15 22:46:07.250 105 12527.62 179.40 54701.82 88888.00 2015-04-15 22:46:07.375 105 12527.62 179.43 54701.82 88888.00 2015-04-15 22:46:07.500 105 12527.58 179.45 54701.80 88888.00 2015-04-15 22:46:07.625 105 12527.50 179.45 54701.80 88888.00 2015-04-15 22:46:07.750 105 12527.52 179.43 54701.82 88888.00 2015-04-15 22:46:07.875 105 12527.55 179.47 54701.80 88888.00 2015-04-15 22:46:08.000 105 12527.52 179.50 54701.78 88888.00 2015-04-15 22:46:08.125 105 12527.55 179.50 54701.80 88888.00 2015-04-15 22:46:08.250 105 12527.50 179.50 54701.82 88888.00 2015-04-15 22:46:08.375 105 12527.50 179.55 54701.82 88888.00 2015-04-15 22:46:08.500 105 12527.48 179.57 54701.82 88888.00 2015-04-15 22:46:08.625 105 12527.50 179.60 54701.85 88888.00 2015-04-15 22:46:08.750 105 12527.48 179.57 54701.85 88888.00 2015-04-15 22:46:08.875 105 12527.48 179.60 54701.88 88888.00 2015-04-15 22:46:09.000 105 12527.45 179.60 54701.90 88888.00 2015-04-15 22:46:09.125 105 12527.42 179.57 54701.95 88888.00 2015-04-15 22:46:09.250 105 12527.38 179.57 54701.93 88888.00 2015-04-15 22:46:09.375 105 12527.45 179.62 54701.93 88888.00 2015-04-15 22:46:09.500 105 12527.45 179.68 54701.97 88888.00 2015-04-15 22:46:09.625 105 12527.48 179.68 54702.00 88888.00 2015-04-15 22:46:09.750 105 12527.42 179.68 54702.00 88888.00 2015-04-15 22:46:09.875 105 12527.35 179.72 54702.03 88888.00 2015-04-15 22:46:10.000 105 12527.40 179.72 54702.05 88888.00 2015-04-15 22:46:10.125 105 12527.35 179.75 54702.05 88888.00 2015-04-15 22:46:10.250 105 12527.30 179.70 54702.03 88888.00 2015-04-15 22:46:10.375 105 12527.40 179.75 54702.03 88888.00 2015-04-15 22:46:10.500 105 12527.38 179.75 54702.05 88888.00 2015-04-15 22:46:10.625 105 12527.33 179.72 54702.03 88888.00 2015-04-15 22:46:10.750 105 12527.35 179.75 54702.03 88888.00 2015-04-15 22:46:10.875 105 12527.33 179.78 54702.07 88888.00 2015-04-15 22:46:11.000 105 12527.38 179.80 54702.07 88888.00 2015-04-15 22:46:11.125 105 12527.35 179.78 54702.10 88888.00 2015-04-15 22:46:11.250 105 12527.27 179.72 54702.12 88888.00 2015-04-15 22:46:11.375 105 12527.20 179.75 54702.10 88888.00 2015-04-15 22:46:11.500 105 12527.20 179.80 54702.12 88888.00 2015-04-15 22:46:11.625 105 12527.20 179.82 54702.12 88888.00 2015-04-15 22:46:11.750 105 12527.20 179.82 54702.12 88888.00 2015-04-15 22:46:11.875 105 12527.17 179.85 54702.15 88888.00 2015-04-15 22:46:12.000 105 12527.17 179.85 54702.15 88888.00 2015-04-15 22:46:12.125 105 12527.15 179.85 54702.18 88888.00 2015-04-15 22:46:12.250 105 12527.08 179.90 54702.18 88888.00 2015-04-15 22:46:12.375 105 12527.08 179.93 54702.20 88888.00 2015-04-15 22:46:12.500 105 12527.10 179.93 54702.18 88888.00 2015-04-15 22:46:12.625 105 12527.15 179.90 54702.20 88888.00 2015-04-15 22:46:12.750 105 12527.15 179.93 54702.22 88888.00 2015-04-15 22:46:12.875 105 12527.12 179.93 54702.20 88888.00 2015-04-15 22:46:13.000 105 12527.10 179.93 54702.22 88888.00 2015-04-15 22:46:13.125 105 12527.05 179.97 54702.28 88888.00 2015-04-15 22:46:13.250 105 12527.00 179.95 54702.28 88888.00 2015-04-15 22:46:13.375 105 12527.10 180.00 54702.30 88888.00 2015-04-15 22:46:13.500 105 12527.12 180.03 54702.32 88888.00 2015-04-15 22:46:13.625 105 12527.05 180.03 54702.30 88888.00 2015-04-15 22:46:13.750 105 12527.00 180.00 54702.30 88888.00 2015-04-15 22:46:13.875 105 12527.02 180.03 54702.30 88888.00 2015-04-15 22:46:14.000 105 12527.02 180.00 54702.30 88888.00 2015-04-15 22:46:14.125 105 12527.00 180.03 54702.35 88888.00 2015-04-15 22:46:14.250 105 12526.98 180.03 54702.35 88888.00 2015-04-15 22:46:14.375 105 12527.08 180.05 54702.38 88888.00 2015-04-15 22:46:14.500 105 12527.10 180.05 54702.35 88888.00 2015-04-15 22:46:14.625 105 12527.00 180.05 54702.38 88888.00 2015-04-15 22:46:14.750 105 12526.98 180.05 54702.38 88888.00 2015-04-15 22:46:14.875 105 12526.98 180.07 54702.38 88888.00 2015-04-15 22:46:15.000 105 12527.00 180.10 54702.40 88888.00 2015-04-15 22:46:15.125 105 12527.00 180.10 54702.40 88888.00 2015-04-15 22:46:15.250 105 12526.95 180.07 54702.40 88888.00 2015-04-15 22:46:15.375 105 12526.92 180.05 54702.38 88888.00 2015-04-15 22:46:15.500 105 12526.85 180.05 54702.40 88888.00 2015-04-15 22:46:15.625 105 12526.77 180.07 54702.40 88888.00 2015-04-15 22:46:15.750 105 12526.83 180.07 54702.40 88888.00 2015-04-15 22:46:15.875 105 12526.88 180.10 54702.45 88888.00 2015-04-15 22:46:16.000 105 12526.83 180.07 54702.45 88888.00 2015-04-15 22:46:16.125 105 12526.75 180.10 54702.43 88888.00 2015-04-15 22:46:16.250 105 12526.77 180.10 54702.45 88888.00 2015-04-15 22:46:16.375 105 12526.73 180.10 54702.45 88888.00 2015-04-15 22:46:16.500 105 12526.67 180.12 54702.47 88888.00 2015-04-15 22:46:16.625 105 12526.70 180.12 54702.50 88888.00 2015-04-15 22:46:16.750 105 12526.67 180.12 54702.53 88888.00 2015-04-15 22:46:16.875 105 12526.65 180.12 54702.53 88888.00 2015-04-15 22:46:17.000 105 12526.67 180.12 54702.53 88888.00 2015-04-15 22:46:17.125 105 12526.65 180.15 54702.53 88888.00 2015-04-15 22:46:17.250 105 12526.65 180.12 54702.53 88888.00 2015-04-15 22:46:17.375 105 12526.67 180.12 54702.55 88888.00 2015-04-15 22:46:17.500 105 12526.70 180.12 54702.57 88888.00 2015-04-15 22:46:17.625 105 12526.70 180.12 54702.55 88888.00 2015-04-15 22:46:17.750 105 12526.67 180.15 54702.55 88888.00 2015-04-15 22:46:17.875 105 12526.67 180.15 54702.57 88888.00 2015-04-15 22:46:18.000 105 12526.65 180.15 54702.57 88888.00 2015-04-15 22:46:18.125 105 12526.65 180.12 54702.55 88888.00 2015-04-15 22:46:18.250 105 12526.65 180.10 54702.60 88888.00 2015-04-15 22:46:18.375 105 12526.62 180.12 54702.60 88888.00 2015-04-15 22:46:18.500 105 12526.62 180.12 54702.62 88888.00 2015-04-15 22:46:18.625 105 12526.58 180.15 54702.65 88888.00 2015-04-15 22:46:18.750 105 12526.55 180.12 54702.65 88888.00 2015-04-15 22:46:18.875 105 12526.55 180.10 54702.65 88888.00 2015-04-15 22:46:19.000 105 12526.58 180.07 54702.62 88888.00 2015-04-15 22:46:19.125 105 12526.60 180.10 54702.65 88888.00 2015-04-15 22:46:19.250 105 12526.55 180.07 54702.68 88888.00 2015-04-15 22:46:19.375 105 12526.48 180.07 54702.68 88888.00 2015-04-15 22:46:19.500 105 12526.42 180.10 54702.68 88888.00 2015-04-15 22:46:19.625 105 12526.48 180.12 54702.68 88888.00 2015-04-15 22:46:19.750 105 12526.52 180.12 54702.68 88888.00 2015-04-15 22:46:19.875 105 12526.50 180.10 54702.68 88888.00 2015-04-15 22:46:20.000 105 12526.45 180.10 54702.70 88888.00 2015-04-15 22:46:20.125 105 12526.50 180.12 54702.75 88888.00 2015-04-15 22:46:20.250 105 12526.50 180.10 54702.75 88888.00 2015-04-15 22:46:20.375 105 12526.50 180.10 54702.75 88888.00 2015-04-15 22:46:20.500 105 12526.42 180.10 54702.75 88888.00 2015-04-15 22:46:20.625 105 12526.40 180.12 54702.78 88888.00 2015-04-15 22:46:20.750 105 12526.45 180.10 54702.75 88888.00 2015-04-15 22:46:20.875 105 12526.45 180.07 54702.72 88888.00 2015-04-15 22:46:21.000 105 12526.45 180.07 54702.72 88888.00 2015-04-15 22:46:21.125 105 12526.45 180.10 54702.75 88888.00 2015-04-15 22:46:21.250 105 12526.40 180.10 54702.75 88888.00 2015-04-15 22:46:21.375 105 12526.42 180.07 54702.75 88888.00 2015-04-15 22:46:21.500 105 12526.40 180.05 54702.78 88888.00 2015-04-15 22:46:21.625 105 12526.45 180.07 54702.80 88888.00 2015-04-15 22:46:21.750 105 12526.48 180.10 54702.80 88888.00 2015-04-15 22:46:21.875 105 12526.42 180.07 54702.78 88888.00 2015-04-15 22:46:22.000 105 12526.38 180.05 54702.75 88888.00 2015-04-15 22:46:22.125 105 12526.40 180.10 54702.80 88888.00 2015-04-15 22:46:22.250 105 12526.38 180.07 54702.80 88888.00 2015-04-15 22:46:22.375 105 12526.38 180.07 54702.78 88888.00 2015-04-15 22:46:22.500 105 12526.35 180.05 54702.78 88888.00 2015-04-15 22:46:22.625 105 12526.33 180.03 54702.80 88888.00 2015-04-15 22:46:22.750 105 12526.35 180.07 54702.80 88888.00 2015-04-15 22:46:22.875 105 12526.38 180.07 54702.82 88888.00 2015-04-15 22:46:23.000 105 12526.40 180.07 54702.85 88888.00 2015-04-15 22:46:23.125 105 12526.38 180.05 54702.85 88888.00 2015-04-15 22:46:23.250 105 12526.30 180.05 54702.85 88888.00 2015-04-15 22:46:23.375 105 12526.35 180.07 54702.88 88888.00 2015-04-15 22:46:23.500 105 12526.40 180.07 54702.85 88888.00 2015-04-15 22:46:23.625 105 12526.35 180.05 54702.85 88888.00 2015-04-15 22:46:23.750 105 12526.33 180.03 54702.82 88888.00 2015-04-15 22:46:23.875 105 12526.38 180.03 54702.85 88888.00 2015-04-15 22:46:24.000 105 12526.40 180.05 54702.90 88888.00 2015-04-15 22:46:24.125 105 12526.42 180.05 54702.95 88888.00 2015-04-15 22:46:24.250 105 12526.33 180.03 54702.95 88888.00 2015-04-15 22:46:24.375 105 12526.30 180.05 54702.93 88888.00 2015-04-15 22:46:24.500 105 12526.27 180.03 54702.93 88888.00 2015-04-15 22:46:24.625 105 12526.27 180.05 54702.93 88888.00 2015-04-15 22:46:24.750 105 12526.20 180.03 54702.95 88888.00 2015-04-15 22:46:24.875 105 12526.15 180.00 54702.97 88888.00 2015-04-15 22:46:25.000 105 12526.12 179.97 54702.95 88888.00 2015-04-15 22:46:25.125 105 12526.17 180.00 54702.97 88888.00 2015-04-15 22:46:25.250 105 12526.23 180.03 54702.95 88888.00 2015-04-15 22:46:25.375 105 12526.20 179.97 54702.95 88888.00 2015-04-15 22:46:25.500 105 12526.10 179.95 54702.97 88888.00 2015-04-15 22:46:25.625 105 12526.20 179.95 54703.00 88888.00 2015-04-15 22:46:25.750 105 12526.27 180.00 54703.00 88888.00 2015-04-15 22:46:25.875 105 12526.25 180.00 54703.03 88888.00 2015-04-15 22:46:26.000 105 12526.23 180.00 54702.97 88888.00 2015-04-15 22:46:26.125 105 12526.20 180.00 54703.00 88888.00 2015-04-15 22:46:26.250 105 12526.17 179.93 54703.03 88888.00 2015-04-15 22:46:26.375 105 12526.17 179.95 54703.03 88888.00 2015-04-15 22:46:26.500 105 12526.25 179.97 54703.03 88888.00 2015-04-15 22:46:26.625 105 12526.27 179.95 54703.03 88888.00 2015-04-15 22:46:26.750 105 12526.30 179.95 54703.03 88888.00 2015-04-15 22:46:26.875 105 12526.23 179.95 54703.05 88888.00 2015-04-15 22:46:27.000 105 12526.25 179.95 54703.07 88888.00 2015-04-15 22:46:27.125 105 12526.30 179.95 54703.07 88888.00 2015-04-15 22:46:27.250 105 12526.27 179.97 54703.07 88888.00 2015-04-15 22:46:27.375 105 12526.23 179.97 54703.07 88888.00 2015-04-15 22:46:27.500 105 12526.17 179.93 54703.10 88888.00 2015-04-15 22:46:27.625 105 12526.10 179.90 54703.10 88888.00 2015-04-15 22:46:27.750 105 12526.10 179.90 54703.10 88888.00 2015-04-15 22:46:27.875 105 12526.23 179.88 54703.10 88888.00 2015-04-15 22:46:28.000 105 12526.23 179.90 54703.10 88888.00 2015-04-15 22:46:28.125 105 12526.17 179.88 54703.10 88888.00 2015-04-15 22:46:28.250 105 12526.12 179.82 54703.10 88888.00 2015-04-15 22:46:28.375 105 12526.15 179.85 54703.10 88888.00 2015-04-15 22:46:28.500 105 12526.27 179.88 54703.10 88888.00 2015-04-15 22:46:28.625 105 12526.25 179.85 54703.12 88888.00 2015-04-15 22:46:28.750 105 12526.12 179.85 54703.15 88888.00 2015-04-15 22:46:28.875 105 12526.08 179.80 54703.12 88888.00 2015-04-15 22:46:29.000 105 12526.08 179.80 54703.12 88888.00 2015-04-15 22:46:29.125 105 12526.10 179.80 54703.15 88888.00 2015-04-15 22:46:29.250 105 12526.05 179.82 54703.18 88888.00 2015-04-15 22:46:29.375 105 12526.05 179.82 54703.15 88888.00 2015-04-15 22:46:29.500 105 12525.92 179.80 54703.15 88888.00 2015-04-15 22:46:29.625 105 12525.92 179.82 54703.20 88888.00 2015-04-15 22:46:29.750 105 12526.00 179.80 54703.18 88888.00 2015-04-15 22:46:29.875 105 12525.95 179.80 54703.18 88888.00 2015-04-15 22:46:30.000 105 12525.88 179.78 54703.15 88888.00 2015-04-15 22:46:30.125 105 12525.83 179.78 54703.20 88888.00 2015-04-15 22:46:30.250 105 12525.83 179.72 54703.25 88888.00 2015-04-15 22:46:30.375 105 12525.95 179.75 54703.25 88888.00 2015-04-15 22:46:30.500 105 12525.98 179.75 54703.22 88888.00 2015-04-15 22:46:30.625 105 12526.00 179.78 54703.22 88888.00 2015-04-15 22:46:30.750 105 12526.00 179.78 54703.22 88888.00 2015-04-15 22:46:30.875 105 12525.98 179.78 54703.22 88888.00 2015-04-15 22:46:31.000 105 12525.90 179.72 54703.22 88888.00 2015-04-15 22:46:31.125 105 12525.85 179.68 54703.22 88888.00 2015-04-15 22:46:31.250 105 12525.88 179.68 54703.28 88888.00 2015-04-15 22:46:31.375 105 12525.95 179.65 54703.28 88888.00 2015-04-15 22:46:31.500 105 12525.85 179.68 54703.28 88888.00 2015-04-15 22:46:31.625 105 12525.75 179.68 54703.30 88888.00 2015-04-15 22:46:31.750 105 12525.77 179.68 54703.30 88888.00 2015-04-15 22:46:31.875 105 12525.80 179.68 54703.28 88888.00 2015-04-15 22:46:32.000 105 12525.83 179.68 54703.28 88888.00 2015-04-15 22:46:32.125 105 12525.85 179.65 54703.28 88888.00 2015-04-15 22:46:32.250 105 12525.83 179.57 54703.25 88888.00 2015-04-15 22:46:32.375 105 12525.77 179.60 54703.28 88888.00 2015-04-15 22:46:32.500 105 12525.77 179.62 54703.30 88888.00 2015-04-15 22:46:32.625 105 12525.88 179.60 54703.30 88888.00 2015-04-15 22:46:32.750 105 12525.88 179.55 54703.30 88888.00 2015-04-15 22:46:32.875 105 12525.83 179.53 54703.30 88888.00 2015-04-15 22:46:33.000 105 12525.77 179.53 54703.38 88888.00 2015-04-15 22:46:33.125 105 12525.75 179.53 54703.43 88888.00 2015-04-15 22:46:33.250 105 12525.65 179.50 54703.43 88888.00 2015-04-15 22:46:33.375 105 12525.70 179.45 54703.40 88888.00 2015-04-15 22:46:33.500 105 12525.70 179.47 54703.43 88888.00 2015-04-15 22:46:33.625 105 12525.75 179.47 54703.45 88888.00 2015-04-15 22:46:33.750 105 12525.67 179.47 54703.47 88888.00 2015-04-15 22:46:33.875 105 12525.70 179.47 54703.40 88888.00 2015-04-15 22:46:34.000 105 12525.75 179.45 54703.43 88888.00 2015-04-15 22:46:34.125 105 12525.77 179.43 54703.47 88888.00 2015-04-15 22:46:34.250 105 12525.65 179.40 54703.45 88888.00 2015-04-15 22:46:34.375 105 12525.62 179.40 54703.45 88888.00 2015-04-15 22:46:34.500 105 12525.60 179.40 54703.45 88888.00 2015-04-15 22:46:34.625 105 12525.60 179.40 54703.50 88888.00 2015-04-15 22:46:34.750 105 12525.65 179.38 54703.50 88888.00 2015-04-15 22:46:34.875 105 12525.67 179.30 54703.50 88888.00 2015-04-15 22:46:35.000 105 12525.62 179.28 54703.45 88888.00 2015-04-15 22:46:35.125 105 12525.62 179.30 54703.55 88888.00 2015-04-15 22:46:35.250 105 12525.60 179.30 54703.55 88888.00 2015-04-15 22:46:35.375 105 12525.55 179.30 54703.53 88888.00 2015-04-15 22:46:35.500 105 12525.55 179.28 54703.55 88888.00 2015-04-15 22:46:35.625 105 12525.58 179.25 54703.55 88888.00 2015-04-15 22:46:35.750 105 12525.60 179.25 54703.55 88888.00 2015-04-15 22:46:35.875 105 12525.67 179.22 54703.60 88888.00 2015-04-15 22:46:36.000 105 12525.67 179.22 54703.60 88888.00 2015-04-15 22:46:36.125 105 12525.65 179.22 54703.60 88888.00 2015-04-15 22:46:36.250 105 12525.60 179.18 54703.65 88888.00 2015-04-15 22:46:36.375 105 12525.60 179.20 54703.62 88888.00 2015-04-15 22:46:36.500 105 12525.52 179.18 54703.65 88888.00 2015-04-15 22:46:36.625 105 12525.48 179.12 54703.60 88888.00 2015-04-15 22:46:36.750 105 12525.52 179.10 54703.60 88888.00 2015-04-15 22:46:36.875 105 12525.50 179.07 54703.65 88888.00 2015-04-15 22:46:37.000 105 12525.50 179.07 54703.70 88888.00 2015-04-15 22:46:37.125 105 12525.48 179.10 54703.72 88888.00 2015-04-15 22:46:37.250 105 12525.45 179.05 54703.70 88888.00 2015-04-15 22:46:37.375 105 12525.42 179.07 54703.72 88888.00 2015-04-15 22:46:37.500 105 12525.40 179.05 54703.75 88888.00 2015-04-15 22:46:37.625 105 12525.42 179.05 54703.78 88888.00 2015-04-15 22:46:37.750 105 12525.45 179.05 54703.78 88888.00 2015-04-15 22:46:37.875 105 12525.42 179.05 54703.78 88888.00 2015-04-15 22:46:38.000 105 12525.42 179.05 54703.78 88888.00 2015-04-15 22:46:38.125 105 12525.40 179.05 54703.82 88888.00 2015-04-15 22:46:38.250 105 12525.40 178.97 54703.82 88888.00 2015-04-15 22:46:38.375 105 12525.42 178.97 54703.82 88888.00 2015-04-15 22:46:38.500 105 12525.45 178.93 54703.82 88888.00 2015-04-15 22:46:38.625 105 12525.45 178.93 54703.85 88888.00 2015-04-15 22:46:38.750 105 12525.42 178.95 54703.85 88888.00 2015-04-15 22:46:38.875 105 12525.38 178.93 54703.82 88888.00 2015-04-15 22:46:39.000 105 12525.35 178.95 54703.85 88888.00 2015-04-15 22:46:39.125 105 12525.35 178.93 54703.90 88888.00 2015-04-15 22:46:39.250 105 12525.35 178.90 54703.95 88888.00 2015-04-15 22:46:39.375 105 12525.38 178.90 54703.93 88888.00 2015-04-15 22:46:39.500 105 12525.33 178.88 54703.93 88888.00 2015-04-15 22:46:39.625 105 12525.30 178.82 54703.93 88888.00 2015-04-15 22:46:39.750 105 12525.27 178.82 54703.90 88888.00 2015-04-15 22:46:39.875 105 12525.33 178.82 54703.93 88888.00 2015-04-15 22:46:40.000 105 12525.35 178.85 54703.97 88888.00 2015-04-15 22:46:40.125 105 12525.33 178.85 54704.00 88888.00 2015-04-15 22:46:40.250 105 12525.30 178.80 54704.00 88888.00 2015-04-15 22:46:40.375 105 12525.33 178.82 54704.00 88888.00 2015-04-15 22:46:40.500 105 12525.33 178.82 54704.00 88888.00 2015-04-15 22:46:40.625 105 12525.25 178.82 54704.00 88888.00 2015-04-15 22:46:40.750 105 12525.30 178.82 54704.00 88888.00 2015-04-15 22:46:40.875 105 12525.30 178.82 54704.03 88888.00 2015-04-15 22:46:41.000 105 12525.33 178.82 54704.00 88888.00 2015-04-15 22:46:41.125 105 12525.40 178.82 54704.00 88888.00 2015-04-15 22:46:41.250 105 12525.38 178.80 54704.03 88888.00 2015-04-15 22:46:41.375 105 12525.38 178.80 54704.05 88888.00 2015-04-15 22:46:41.500 105 12525.27 178.80 54704.05 88888.00 2015-04-15 22:46:41.625 105 12525.25 178.78 54704.05 88888.00 2015-04-15 22:46:41.750 105 12525.25 178.78 54704.03 88888.00 2015-04-15 22:46:41.875 105 12525.20 178.78 54704.05 88888.00 2015-04-15 22:46:42.000 105 12525.17 178.78 54704.07 88888.00 2015-04-15 22:46:42.125 105 12525.17 178.78 54704.10 88888.00 2015-04-15 22:46:42.250 105 12525.10 178.78 54704.12 88888.00 2015-04-15 22:46:42.375 105 12525.12 178.75 54704.10 88888.00 2015-04-15 22:46:42.500 105 12525.17 178.78 54704.12 88888.00 2015-04-15 22:46:42.625 105 12525.25 178.80 54704.12 88888.00 2015-04-15 22:46:42.750 105 12525.27 178.78 54704.15 88888.00 2015-04-15 22:46:42.875 105 12525.27 178.78 54704.15 88888.00 2015-04-15 22:46:43.000 105 12525.20 178.75 54704.15 88888.00 2015-04-15 22:46:43.125 105 12525.12 178.72 54704.15 88888.00 2015-04-15 22:46:43.250 105 12525.02 178.70 54704.18 88888.00 2015-04-15 22:46:43.375 105 12525.05 178.72 54704.20 88888.00 2015-04-15 22:46:43.500 105 12525.10 178.78 54704.20 88888.00 2015-04-15 22:46:43.625 105 12525.12 178.78 54704.18 88888.00 2015-04-15 22:46:43.750 105 12525.08 178.72 54704.18 88888.00 2015-04-15 22:46:43.875 105 12525.08 178.72 54704.20 88888.00 2015-04-15 22:46:44.000 105 12525.05 178.68 54704.18 88888.00 2015-04-15 22:46:44.125 105 12524.95 178.72 54704.18 88888.00 2015-04-15 22:46:44.250 105 12524.92 178.72 54704.22 88888.00 2015-04-15 22:46:44.375 105 12525.08 178.72 54704.22 88888.00 2015-04-15 22:46:44.500 105 12525.08 178.70 54704.25 88888.00 2015-04-15 22:46:44.625 105 12525.08 178.68 54704.22 88888.00 2015-04-15 22:46:44.750 105 12525.08 178.65 54704.22 88888.00 2015-04-15 22:46:44.875 105 12525.02 178.65 54704.28 88888.00 2015-04-15 22:46:45.000 105 12525.08 178.68 54704.28 88888.00 2015-04-15 22:46:45.125 105 12525.05 178.65 54704.30 88888.00 2015-04-15 22:46:45.250 105 12525.00 178.62 54704.28 88888.00 2015-04-15 22:46:45.375 105 12525.05 178.62 54704.32 88888.00 2015-04-15 22:46:45.500 105 12525.08 178.65 54704.35 88888.00 2015-04-15 22:46:45.625 105 12525.02 178.65 54704.32 88888.00 2015-04-15 22:46:45.750 105 12524.98 178.62 54704.30 88888.00 2015-04-15 22:46:45.875 105 12524.95 178.62 54704.30 88888.00 2015-04-15 22:46:46.000 105 12524.98 178.62 54704.30 88888.00 2015-04-15 22:46:46.125 105 12524.98 178.57 54704.32 88888.00 2015-04-15 22:46:46.250 105 12524.98 178.57 54704.35 88888.00 2015-04-15 22:46:46.375 105 12525.00 178.60 54704.35 88888.00 2015-04-15 22:46:46.500 105 12524.95 178.57 54704.35 88888.00 2015-04-15 22:46:46.625 105 12524.92 178.57 54704.35 88888.00 2015-04-15 22:46:46.750 105 12524.92 178.57 54704.38 88888.00 2015-04-15 22:46:46.875 105 12524.92 178.55 54704.38 88888.00 2015-04-15 22:46:47.000 105 12524.92 178.53 54704.40 88888.00 2015-04-15 22:46:47.125 105 12524.95 178.53 54704.40 88888.00 2015-04-15 22:46:47.250 105 12524.95 178.55 54704.43 88888.00 2015-04-15 22:46:47.375 105 12524.88 178.53 54704.40 88888.00 2015-04-15 22:46:47.500 105 12524.77 178.53 54704.43 88888.00 2015-04-15 22:46:47.625 105 12524.80 178.50 54704.45 88888.00 2015-04-15 22:46:47.750 105 12524.88 178.47 54704.45 88888.00 2015-04-15 22:46:47.875 105 12524.92 178.47 54704.43 88888.00 2015-04-15 22:46:48.000 105 12524.92 178.45 54704.43 88888.00 2015-04-15 22:46:48.125 105 12524.83 178.45 54704.45 88888.00 2015-04-15 22:46:48.250 105 12524.77 178.45 54704.47 88888.00 2015-04-15 22:46:48.375 105 12524.85 178.45 54704.47 88888.00 2015-04-15 22:46:48.500 105 12524.90 178.45 54704.47 88888.00 2015-04-15 22:46:48.625 105 12524.83 178.40 54704.47 88888.00 2015-04-15 22:46:48.750 105 12524.75 178.38 54704.50 88888.00 2015-04-15 22:46:48.875 105 12524.75 178.35 54704.50 88888.00 2015-04-15 22:46:49.000 105 12524.77 178.32 54704.50 88888.00 2015-04-15 22:46:49.125 105 12524.77 178.32 54704.50 88888.00 2015-04-15 22:46:49.250 105 12524.70 178.28 54704.53 88888.00 2015-04-15 22:46:49.375 105 12524.75 178.28 54704.53 88888.00 2015-04-15 22:46:49.500 105 12524.77 178.25 54704.55 88888.00 2015-04-15 22:46:49.625 105 12524.80 178.22 54704.55 88888.00 2015-04-15 22:46:49.750 105 12524.83 178.22 54704.55 88888.00 2015-04-15 22:46:49.875 105 12524.80 178.22 54704.55 88888.00 2015-04-15 22:46:50.000 105 12524.75 178.20 54704.55 88888.00 2015-04-15 22:46:50.125 105 12524.73 178.15 54704.57 88888.00 2015-04-15 22:46:50.250 105 12524.67 178.07 54704.57 88888.00 2015-04-15 22:46:50.375 105 12524.73 178.10 54704.60 88888.00 2015-04-15 22:46:50.500 105 12524.67 178.10 54704.57 88888.00 2015-04-15 22:46:50.625 105 12524.62 178.07 54704.55 88888.00 2015-04-15 22:46:50.750 105 12524.60 178.05 54704.60 88888.00 2015-04-15 22:46:50.875 105 12524.52 178.03 54704.62 88888.00 2015-04-15 22:46:51.000 105 12524.55 178.00 54704.62 88888.00 2015-04-15 22:46:51.125 105 12524.60 177.95 54704.65 88888.00 2015-04-15 22:46:51.250 105 12524.52 177.95 54704.62 88888.00 2015-04-15 22:46:51.375 105 12524.52 177.95 54704.62 88888.00 2015-04-15 22:46:51.500 105 12524.50 177.93 54704.62 88888.00 2015-04-15 22:46:51.625 105 12524.45 177.90 54704.65 88888.00 2015-04-15 22:46:51.750 105 12524.45 177.88 54704.65 88888.00 2015-04-15 22:46:51.875 105 12524.45 177.85 54704.65 88888.00 2015-04-15 22:46:52.000 105 12524.42 177.82 54704.65 88888.00 2015-04-15 22:46:52.125 105 12524.40 177.85 54704.68 88888.00 2015-04-15 22:46:52.250 105 12524.40 177.80 54704.70 88888.00 2015-04-15 22:46:52.375 105 12524.40 177.78 54704.70 88888.00 2015-04-15 22:46:52.500 105 12524.38 177.72 54704.75 88888.00 2015-04-15 22:46:52.625 105 12524.38 177.75 54704.72 88888.00 2015-04-15 22:46:52.750 105 12524.42 177.72 54704.70 88888.00 2015-04-15 22:46:52.875 105 12524.42 177.68 54704.68 88888.00 2015-04-15 22:46:53.000 105 12524.40 177.65 54704.68 88888.00 2015-04-15 22:46:53.125 105 12524.35 177.65 54704.70 88888.00 2015-04-15 22:46:53.250 105 12524.27 177.60 54704.72 88888.00 2015-04-15 22:46:53.375 105 12524.35 177.60 54704.72 88888.00 2015-04-15 22:46:53.500 105 12524.33 177.57 54704.70 88888.00 2015-04-15 22:46:53.625 105 12524.35 177.57 54704.70 88888.00 2015-04-15 22:46:53.750 105 12524.33 177.55 54704.70 88888.00 2015-04-15 22:46:53.875 105 12524.35 177.53 54704.70 88888.00 2015-04-15 22:46:54.000 105 12524.30 177.47 54704.68 88888.00 2015-04-15 22:46:54.125 105 12524.33 177.47 54704.72 88888.00 2015-04-15 22:46:54.250 105 12524.30 177.43 54704.75 88888.00 2015-04-15 22:46:54.375 105 12524.33 177.40 54704.75 88888.00 2015-04-15 22:46:54.500 105 12524.27 177.35 54704.72 88888.00 2015-04-15 22:46:54.625 105 12524.23 177.32 54704.72 88888.00 2015-04-15 22:46:54.750 105 12524.17 177.32 54704.72 88888.00 2015-04-15 22:46:54.875 105 12524.23 177.30 54704.75 88888.00 2015-04-15 22:46:55.000 105 12524.23 177.30 54704.75 88888.00 2015-04-15 22:46:55.125 105 12524.23 177.30 54704.75 88888.00 2015-04-15 22:46:55.250 105 12524.27 177.20 54704.75 88888.00 2015-04-15 22:46:55.375 105 12524.30 177.20 54704.78 88888.00 2015-04-15 22:46:55.500 105 12524.25 177.18 54704.78 88888.00 2015-04-15 22:46:55.625 105 12524.17 177.15 54704.72 88888.00 2015-04-15 22:46:55.750 105 12524.23 177.18 54704.75 88888.00 2015-04-15 22:46:55.875 105 12524.27 177.15 54704.78 88888.00 2015-04-15 22:46:56.000 105 12524.30 177.15 54704.78 88888.00 2015-04-15 22:46:56.125 105 12524.23 177.15 54704.80 88888.00 2015-04-15 22:46:56.250 105 12524.10 177.07 54704.78 88888.00 2015-04-15 22:46:56.375 105 12524.10 177.07 54704.78 88888.00 2015-04-15 22:46:56.500 105 12524.15 177.07 54704.75 88888.00 2015-04-15 22:46:56.625 105 12524.25 177.05 54704.75 88888.00 2015-04-15 22:46:56.750 105 12524.23 177.00 54704.78 88888.00 2015-04-15 22:46:56.875 105 12524.25 177.03 54704.78 88888.00 2015-04-15 22:46:57.000 105 12524.23 176.97 54704.78 88888.00 2015-04-15 22:46:57.125 105 12524.17 176.97 54704.78 88888.00 2015-04-15 22:46:57.250 105 12524.15 176.93 54704.78 88888.00 2015-04-15 22:46:57.375 105 12524.12 176.88 54704.72 88888.00 2015-04-15 22:46:57.500 105 12524.08 176.90 54704.78 88888.00 2015-04-15 22:46:57.625 105 12524.10 176.90 54704.78 88888.00 2015-04-15 22:46:57.750 105 12524.17 176.90 54704.80 88888.00 2015-04-15 22:46:57.875 105 12524.17 176.85 54704.80 88888.00 2015-04-15 22:46:58.000 105 12524.12 176.80 54704.78 88888.00 2015-04-15 22:46:58.125 105 12524.08 176.80 54704.80 88888.00 2015-04-15 22:46:58.250 105 12524.02 176.78 54704.78 88888.00 2015-04-15 22:46:58.375 105 12524.08 176.80 54704.80 88888.00 2015-04-15 22:46:58.500 105 12524.08 176.78 54704.80 88888.00 2015-04-15 22:46:58.625 105 12524.10 176.78 54704.80 88888.00 2015-04-15 22:46:58.750 105 12524.10 176.75 54704.80 88888.00 2015-04-15 22:46:58.875 105 12524.10 176.78 54704.78 88888.00 2015-04-15 22:46:59.000 105 12524.12 176.75 54704.80 88888.00 2015-04-15 22:46:59.125 105 12524.10 176.72 54704.82 88888.00 2015-04-15 22:46:59.250 105 12524.10 176.70 54704.80 88888.00 2015-04-15 22:46:59.375 105 12524.12 176.70 54704.75 88888.00 2015-04-15 22:46:59.500 105 12524.10 176.68 54704.75 88888.00 2015-04-15 22:46:59.625 105 12524.08 176.68 54704.78 88888.00 2015-04-15 22:46:59.750 105 12524.12 176.68 54704.80 88888.00 2015-04-15 22:46:59.875 105 12524.20 176.65 54704.78 88888.00 2015-04-15 22:47:00.000 105 12524.20 176.62 54704.80 88888.00 2015-04-15 22:47:00.125 105 12524.17 176.60 54704.78 88888.00 2015-04-15 22:47:00.250 105 12524.12 176.57 54704.78 88888.00 2015-04-15 22:47:00.375 105 12524.10 176.60 54704.75 88888.00 2015-04-15 22:47:00.500 105 12524.15 176.57 54704.78 88888.00 2015-04-15 22:47:00.625 105 12524.15 176.53 54704.80 88888.00 2015-04-15 22:47:00.750 105 12524.15 176.50 54704.78 88888.00 2015-04-15 22:47:00.875 105 12524.12 176.50 54704.78 88888.00 2015-04-15 22:47:01.000 105 12524.12 176.47 54704.72 88888.00 2015-04-15 22:47:01.125 105 12524.10 176.45 54704.75 88888.00 2015-04-15 22:47:01.250 105 12524.10 176.40 54704.78 88888.00 2015-04-15 22:47:01.375 105 12524.12 176.40 54704.80 88888.00 2015-04-15 22:47:01.500 105 12524.05 176.40 54704.80 88888.00 2015-04-15 22:47:01.625 105 12524.02 176.38 54704.78 88888.00 2015-04-15 22:47:01.750 105 12524.08 176.35 54704.78 88888.00 2015-04-15 22:47:01.875 105 12524.10 176.32 54704.78 88888.00 2015-04-15 22:47:02.000 105 12524.10 176.32 54704.78 88888.00 2015-04-15 22:47:02.125 105 12524.05 176.30 54704.80 88888.00 2015-04-15 22:47:02.250 105 12524.05 176.25 54704.80 88888.00 2015-04-15 22:47:02.375 105 12524.08 176.22 54704.78 88888.00 2015-04-15 22:47:02.500 105 12524.05 176.20 54704.78 88888.00 2015-04-15 22:47:02.625 105 12524.08 176.20 54704.80 88888.00 2015-04-15 22:47:02.750 105 12524.15 176.20 54704.80 88888.00 2015-04-15 22:47:02.875 105 12524.15 176.15 54704.78 88888.00 2015-04-15 22:47:03.000 105 12524.10 176.10 54704.78 88888.00 2015-04-15 22:47:03.125 105 12524.10 176.10 54704.80 88888.00 2015-04-15 22:47:03.250 105 12524.12 176.10 54704.80 88888.00 2015-04-15 22:47:03.375 105 12524.12 176.07 54704.78 88888.00 2015-04-15 22:47:03.500 105 12524.15 176.03 54704.78 88888.00 2015-04-15 22:47:03.625 105 12524.12 176.00 54704.78 88888.00 2015-04-15 22:47:03.750 105 12524.10 176.00 54704.78 88888.00 2015-04-15 22:47:03.875 105 12524.10 176.00 54704.80 88888.00 2015-04-15 22:47:04.000 105 12524.00 175.97 54704.80 88888.00 2015-04-15 22:47:04.125 105 12523.92 175.93 54704.82 88888.00 2015-04-15 22:47:04.250 105 12523.92 175.82 54704.80 88888.00 2015-04-15 22:47:04.375 105 12524.02 175.85 54704.80 88888.00 2015-04-15 22:47:04.500 105 12524.05 175.82 54704.82 88888.00 2015-04-15 22:47:04.625 105 12524.05 175.82 54704.80 88888.00 2015-04-15 22:47:04.750 105 12524.08 175.78 54704.80 88888.00 2015-04-15 22:47:04.875 105 12524.05 175.75 54704.80 88888.00 2015-04-15 22:47:05.000 105 12524.00 175.70 54704.80 88888.00 2015-04-15 22:47:05.125 105 12523.98 175.68 54704.80 88888.00 2015-04-15 22:47:05.250 105 12523.98 175.62 54704.82 88888.00 2015-04-15 22:47:05.375 105 12524.00 175.65 54704.85 88888.00 2015-04-15 22:47:05.500 105 12523.95 175.60 54704.88 88888.00 2015-04-15 22:47:05.625 105 12523.92 175.60 54704.85 88888.00 2015-04-15 22:47:05.750 105 12523.92 175.55 54704.85 88888.00 2015-04-15 22:47:05.875 105 12523.92 175.53 54704.82 88888.00 2015-04-15 22:47:06.000 105 12523.98 175.53 54704.82 88888.00 2015-04-15 22:47:06.125 105 12523.98 175.47 54704.85 88888.00 2015-04-15 22:47:06.250 105 12523.92 175.43 54704.88 88888.00 2015-04-15 22:47:06.375 105 12523.90 175.38 54704.88 88888.00 2015-04-15 22:47:06.500 105 12523.77 175.32 54704.85 88888.00 2015-04-15 22:47:06.625 105 12523.77 175.30 54704.85 88888.00 2015-04-15 22:47:06.750 105 12523.88 175.28 54704.82 88888.00 2015-04-15 22:47:06.875 105 12523.92 175.25 54704.85 88888.00 2015-04-15 22:47:07.000 105 12523.88 175.20 54704.85 88888.00 2015-04-15 22:47:07.125 105 12523.88 175.20 54704.85 88888.00 2015-04-15 22:47:07.250 105 12523.88 175.15 54704.88 88888.00 2015-04-15 22:47:07.375 105 12523.90 175.12 54704.85 88888.00 2015-04-15 22:47:07.500 105 12523.85 175.10 54704.82 88888.00 2015-04-15 22:47:07.625 105 12523.83 175.05 54704.85 88888.00 2015-04-15 22:47:07.750 105 12523.80 175.03 54704.88 88888.00 2015-04-15 22:47:07.875 105 12523.85 175.03 54704.90 88888.00 2015-04-15 22:47:08.000 105 12523.83 174.97 54704.88 88888.00 2015-04-15 22:47:08.125 105 12523.85 174.95 54704.88 88888.00 2015-04-15 22:47:08.250 105 12523.75 174.88 54704.88 88888.00 2015-04-15 22:47:08.375 105 12523.70 174.85 54704.85 88888.00 2015-04-15 22:47:08.500 105 12523.77 174.82 54704.85 88888.00 2015-04-15 22:47:08.625 105 12523.80 174.75 54704.82 88888.00 2015-04-15 22:47:08.750 105 12523.80 174.70 54704.85 88888.00 2015-04-15 22:47:08.875 105 12523.77 174.68 54704.85 88888.00 2015-04-15 22:47:09.000 105 12523.77 174.65 54704.88 88888.00 2015-04-15 22:47:09.125 105 12523.75 174.62 54704.85 88888.00 2015-04-15 22:47:09.250 105 12523.73 174.60 54704.82 88888.00 2015-04-15 22:47:09.375 105 12523.75 174.57 54704.80 88888.00 2015-04-15 22:47:09.500 105 12523.75 174.55 54704.85 88888.00 2015-04-15 22:47:09.625 105 12523.75 174.55 54704.85 88888.00 2015-04-15 22:47:09.750 105 12523.75 174.50 54704.82 88888.00 2015-04-15 22:47:09.875 105 12523.73 174.43 54704.85 88888.00 2015-04-15 22:47:10.000 105 12523.75 174.40 54704.88 88888.00 2015-04-15 22:47:10.125 105 12523.75 174.40 54704.82 88888.00 2015-04-15 22:47:10.250 105 12523.70 174.35 54704.82 88888.00 2015-04-15 22:47:10.375 105 12523.65 174.30 54704.80 88888.00 2015-04-15 22:47:10.500 105 12523.62 174.25 54704.80 88888.00 2015-04-15 22:47:10.625 105 12523.67 174.25 54704.82 88888.00 2015-04-15 22:47:10.750 105 12523.70 174.25 54704.80 88888.00 2015-04-15 22:47:10.875 105 12523.65 174.20 54704.82 88888.00 2015-04-15 22:47:11.000 105 12523.70 174.15 54704.80 88888.00 2015-04-15 22:47:11.125 105 12523.80 174.12 54704.80 88888.00 2015-04-15 22:47:11.250 105 12523.83 174.10 54704.80 88888.00 2015-04-15 22:47:11.375 105 12523.77 174.07 54704.82 88888.00 2015-04-15 22:47:11.500 105 12523.73 174.05 54704.82 88888.00 2015-04-15 22:47:11.625 105 12523.80 174.00 54704.82 88888.00 2015-04-15 22:47:11.750 105 12523.77 174.00 54704.80 88888.00 2015-04-15 22:47:11.875 105 12523.77 173.93 54704.82 88888.00 2015-04-15 22:47:12.000 105 12523.90 173.88 54704.82 88888.00 2015-04-15 22:47:12.125 105 12523.90 173.88 54704.82 88888.00 2015-04-15 22:47:12.250 105 12523.88 173.85 54704.85 88888.00 2015-04-15 22:47:12.375 105 12523.92 173.88 54704.85 88888.00 2015-04-15 22:47:12.500 105 12523.90 173.80 54704.80 88888.00 2015-04-15 22:47:12.625 105 12523.85 173.78 54704.78 88888.00 2015-04-15 22:47:12.750 105 12523.80 173.78 54704.80 88888.00 2015-04-15 22:47:12.875 105 12523.83 173.75 54704.80 88888.00 2015-04-15 22:47:13.000 105 12523.83 173.72 54704.80 88888.00 2015-04-15 22:47:13.125 105 12523.85 173.70 54704.80 88888.00 2015-04-15 22:47:13.250 105 12523.85 173.65 54704.78 88888.00 2015-04-15 22:47:13.375 105 12523.90 173.65 54704.78 88888.00 2015-04-15 22:47:13.500 105 12523.95 173.62 54704.78 88888.00 2015-04-15 22:47:13.625 105 12523.88 173.60 54704.78 88888.00 2015-04-15 22:47:13.750 105 12523.88 173.57 54704.75 88888.00 2015-04-15 22:47:13.875 105 12523.95 173.55 54704.75 88888.00 2015-04-15 22:47:14.000 105 12524.00 173.53 54704.75 88888.00 2015-04-15 22:47:14.125 105 12524.05 173.50 54704.78 88888.00 2015-04-15 22:47:14.250 105 12523.95 173.47 54704.75 88888.00 2015-04-15 22:47:14.375 105 12523.92 173.47 54704.75 88888.00 2015-04-15 22:47:14.500 105 12523.95 173.45 54704.72 88888.00 2015-04-15 22:47:14.625 105 12524.00 173.43 54704.72 88888.00 2015-04-15 22:47:14.750 105 12524.00 173.40 54704.70 88888.00 2015-04-15 22:47:14.875 105 12524.02 173.38 54704.72 88888.00 2015-04-15 22:47:15.000 105 12524.02 173.35 54704.72 88888.00 2015-04-15 22:47:15.125 105 12524.02 173.32 54704.72 88888.00 2015-04-15 22:47:15.250 105 12524.02 173.30 54704.72 88888.00 2015-04-15 22:47:15.375 105 12524.02 173.28 54704.72 88888.00 2015-04-15 22:47:15.500 105 12524.05 173.20 54704.70 88888.00 2015-04-15 22:47:15.625 105 12524.02 173.18 54704.68 88888.00 2015-04-15 22:47:15.750 105 12524.02 173.15 54704.65 88888.00 2015-04-15 22:47:15.875 105 12524.05 173.10 54704.68 88888.00 2015-04-15 22:47:16.000 105 12524.10 173.10 54704.65 88888.00 2015-04-15 22:47:16.125 105 12524.08 173.10 54704.68 88888.00 2015-04-15 22:47:16.250 105 12524.10 173.07 54704.70 88888.00 2015-04-15 22:47:16.375 105 12524.15 173.07 54704.70 88888.00 2015-04-15 22:47:16.500 105 12524.17 173.03 54704.70 88888.00 2015-04-15 22:47:16.625 105 12524.17 172.97 54704.70 88888.00 2015-04-15 22:47:16.750 105 12524.20 172.95 54704.70 88888.00 2015-04-15 22:47:16.875 105 12524.17 172.95 54704.70 88888.00 2015-04-15 22:47:17.000 105 12524.12 172.90 54704.65 88888.00 2015-04-15 22:47:17.125 105 12524.15 172.88 54704.65 88888.00 2015-04-15 22:47:17.250 105 12524.15 172.85 54704.68 88888.00 2015-04-15 22:47:17.375 105 12524.15 172.82 54704.70 88888.00 2015-04-15 22:47:17.500 105 12524.08 172.82 54704.70 88888.00 2015-04-15 22:47:17.625 105 12524.05 172.80 54704.68 88888.00 2015-04-15 22:47:17.750 105 12524.12 172.78 54704.65 88888.00 2015-04-15 22:47:17.875 105 12524.20 172.78 54704.65 88888.00 2015-04-15 22:47:18.000 105 12524.20 172.75 54704.65 88888.00 2015-04-15 22:47:18.125 105 12524.12 172.68 54704.65 88888.00 2015-04-15 22:47:18.250 105 12524.12 172.65 54704.65 88888.00 2015-04-15 22:47:18.375 105 12524.17 172.65 54704.62 88888.00 2015-04-15 22:47:18.500 105 12524.20 172.70 54704.65 88888.00 2015-04-15 22:47:18.625 105 12524.25 172.68 54704.65 88888.00 2015-04-15 22:47:18.750 105 12524.27 172.62 54704.62 88888.00 2015-04-15 22:47:18.875 105 12524.25 172.57 54704.60 88888.00 2015-04-15 22:47:19.000 105 12524.27 172.55 54704.60 88888.00 2015-04-15 22:47:19.125 105 12524.23 172.50 54704.62 88888.00 2015-04-15 22:47:19.250 105 12524.17 172.50 54704.65 88888.00 2015-04-15 22:47:19.375 105 12524.27 172.50 54704.65 88888.00 2015-04-15 22:47:19.500 105 12524.27 172.50 54704.65 88888.00 2015-04-15 22:47:19.625 105 12524.23 172.47 54704.65 88888.00 2015-04-15 22:47:19.750 105 12524.25 172.45 54704.62 88888.00 2015-04-15 22:47:19.875 105 12524.33 172.38 54704.57 88888.00 2015-04-15 22:47:20.000 105 12524.35 172.38 54704.55 88888.00 2015-04-15 22:47:20.125 105 12524.25 172.35 54704.55 88888.00 2015-04-15 22:47:20.250 105 12524.17 172.32 54704.60 88888.00 2015-04-15 22:47:20.375 105 12524.27 172.32 54704.57 88888.00 2015-04-15 22:47:20.500 105 12524.35 172.32 54704.57 88888.00 2015-04-15 22:47:20.625 105 12524.38 172.30 54704.53 88888.00 2015-04-15 22:47:20.750 105 12524.35 172.28 54704.55 88888.00 2015-04-15 22:47:20.875 105 12524.30 172.25 54704.57 88888.00 2015-04-15 22:47:21.000 105 12524.33 172.22 54704.57 88888.00 2015-04-15 22:47:21.125 105 12524.30 172.22 54704.57 88888.00 2015-04-15 22:47:21.250 105 12524.25 172.20 54704.60 88888.00 2015-04-15 22:47:21.375 105 12524.25 172.20 54704.57 88888.00 2015-04-15 22:47:21.500 105 12524.27 172.18 54704.57 88888.00 2015-04-15 22:47:21.625 105 12524.30 172.15 54704.60 88888.00 2015-04-15 22:47:21.750 105 12524.33 172.15 54704.57 88888.00 2015-04-15 22:47:21.875 105 12524.30 172.07 54704.57 88888.00 2015-04-15 22:47:22.000 105 12524.27 172.07 54704.57 88888.00 2015-04-15 22:47:22.125 105 12524.25 172.05 54704.62 88888.00 2015-04-15 22:47:22.250 105 12524.17 172.03 54704.62 88888.00 2015-04-15 22:47:22.375 105 12524.23 172.03 54704.65 88888.00 2015-04-15 22:47:22.500 105 12524.23 172.03 54704.62 88888.00 2015-04-15 22:47:22.625 105 12524.23 172.03 54704.62 88888.00 2015-04-15 22:47:22.750 105 12524.15 172.00 54704.62 88888.00 2015-04-15 22:47:22.875 105 12524.12 171.97 54704.60 88888.00 2015-04-15 22:47:23.000 105 12524.17 171.97 54704.60 88888.00 2015-04-15 22:47:23.125 105 12524.15 171.95 54704.65 88888.00 2015-04-15 22:47:23.250 105 12524.12 171.93 54704.62 88888.00 2015-04-15 22:47:23.375 105 12524.12 171.93 54704.60 88888.00 2015-04-15 22:47:23.500 105 12524.15 171.90 54704.60 88888.00 2015-04-15 22:47:23.625 105 12524.20 171.88 54704.62 88888.00 2015-04-15 22:47:23.750 105 12524.17 171.90 54704.65 88888.00 2015-04-15 22:47:23.875 105 12524.15 171.88 54704.60 88888.00 2015-04-15 22:47:24.000 105 12524.17 171.85 54704.55 88888.00 2015-04-15 22:47:24.125 105 12524.15 171.80 54704.57 88888.00 2015-04-15 22:47:24.250 105 12524.20 171.82 54704.62 88888.00 2015-04-15 22:47:24.375 105 12524.12 171.82 54704.60 88888.00 2015-04-15 22:47:24.500 105 12524.02 171.80 54704.57 88888.00 2015-04-15 22:47:24.625 105 12524.02 171.78 54704.55 88888.00 2015-04-15 22:47:24.750 105 12524.10 171.78 54704.57 88888.00 2015-04-15 22:47:24.875 105 12524.15 171.78 54704.57 88888.00 2015-04-15 22:47:25.000 105 12524.12 171.75 54704.57 88888.00 2015-04-15 22:47:25.125 105 12524.08 171.75 54704.60 88888.00 2015-04-15 22:47:25.250 105 12524.10 171.70 54704.60 88888.00 2015-04-15 22:47:25.375 105 12524.12 171.70 54704.57 88888.00 2015-04-15 22:47:25.500 105 12524.10 171.70 54704.60 88888.00 2015-04-15 22:47:25.625 105 12524.15 171.70 54704.62 88888.00 2015-04-15 22:47:25.750 105 12524.17 171.65 54704.65 88888.00 2015-04-15 22:47:25.875 105 12524.12 171.62 54704.62 88888.00 2015-04-15 22:47:26.000 105 12524.12 171.60 54704.60 88888.00 2015-04-15 22:47:26.125 105 12524.12 171.62 54704.55 88888.00 2015-04-15 22:47:26.250 105 12524.12 171.57 54704.60 88888.00 2015-04-15 22:47:26.375 105 12524.10 171.60 54704.65 88888.00 2015-04-15 22:47:26.500 105 12524.12 171.57 54704.65 88888.00 2015-04-15 22:47:26.625 105 12524.15 171.57 54704.65 88888.00 2015-04-15 22:47:26.750 105 12524.10 171.53 54704.60 88888.00 2015-04-15 22:47:26.875 105 12524.05 171.50 54704.60 88888.00 2015-04-15 22:47:27.000 105 12524.12 171.50 54704.62 88888.00 2015-04-15 22:47:27.125 105 12524.12 171.53 54704.65 88888.00 2015-04-15 22:47:27.250 105 12524.12 171.53 54704.62 88888.00 2015-04-15 22:47:27.375 105 12524.10 171.53 54704.60 88888.00 2015-04-15 22:47:27.500 105 12524.05 171.47 54704.57 88888.00 2015-04-15 22:47:27.625 105 12524.02 171.47 54704.60 88888.00 2015-04-15 22:47:27.750 105 12524.02 171.43 54704.62 88888.00 2015-04-15 22:47:27.875 105 12524.10 171.43 54704.60 88888.00 2015-04-15 22:47:28.000 105 12524.10 171.43 54704.60 88888.00 2015-04-15 22:47:28.125 105 12524.05 171.38 54704.57 88888.00 2015-04-15 22:47:28.250 105 12524.05 171.35 54704.60 88888.00 2015-04-15 22:47:28.375 105 12524.10 171.38 54704.53 88888.00 2015-04-15 22:47:28.500 105 12524.10 171.38 54704.53 88888.00 2015-04-15 22:47:28.625 105 12524.10 171.35 54704.53 88888.00 2015-04-15 22:47:28.750 105 12524.08 171.32 54704.53 88888.00 2015-04-15 22:47:28.875 105 12524.12 171.32 54704.55 88888.00 2015-04-15 22:47:29.000 105 12524.10 171.32 54704.55 88888.00 2015-04-15 22:47:29.125 105 12524.05 171.32 54704.57 88888.00 2015-04-15 22:47:29.250 105 12524.05 171.30 54704.55 88888.00 2015-04-15 22:47:29.375 105 12524.10 171.30 54704.57 88888.00 2015-04-15 22:47:29.500 105 12524.10 171.30 54704.55 88888.00 2015-04-15 22:47:29.625 105 12524.02 171.30 54704.50 88888.00 2015-04-15 22:47:29.750 105 12524.02 171.32 54704.50 88888.00 2015-04-15 22:47:29.875 105 12524.02 171.32 54704.47 88888.00 2015-04-15 22:47:30.000 105 12524.05 171.32 54704.47 88888.00 2015-04-15 22:47:30.125 105 12524.08 171.30 54704.47 88888.00 2015-04-15 22:47:30.250 105 12524.12 171.28 54704.47 88888.00 2015-04-15 22:47:30.375 105 12524.23 171.30 54704.50 88888.00 2015-04-15 22:47:30.500 105 12524.15 171.32 54704.50 88888.00 2015-04-15 22:47:30.625 105 12524.10 171.30 54704.47 88888.00 2015-04-15 22:47:30.750 105 12524.08 171.30 54704.45 88888.00 2015-04-15 22:47:30.875 105 12524.15 171.30 54704.45 88888.00 2015-04-15 22:47:31.000 105 12524.20 171.28 54704.40 88888.00 2015-04-15 22:47:31.125 105 12524.20 171.30 54704.43 88888.00 2015-04-15 22:47:31.250 105 12524.10 171.28 54704.45 88888.00 2015-04-15 22:47:31.375 105 12524.20 171.28 54704.43 88888.00 2015-04-15 22:47:31.500 105 12524.25 171.28 54704.38 88888.00 2015-04-15 22:47:31.625 105 12524.23 171.30 54704.40 88888.00 2015-04-15 22:47:31.750 105 12524.17 171.30 54704.38 88888.00 2015-04-15 22:47:31.875 105 12524.20 171.32 54704.38 88888.00 2015-04-15 22:47:32.000 105 12524.17 171.30 54704.38 88888.00 2015-04-15 22:47:32.125 105 12524.23 171.30 54704.35 88888.00 2015-04-15 22:47:32.250 105 12524.30 171.30 54704.32 88888.00 2015-04-15 22:47:32.375 105 12524.35 171.32 54704.30 88888.00 2015-04-15 22:47:32.500 105 12524.33 171.32 54704.30 88888.00 2015-04-15 22:47:32.625 105 12524.30 171.30 54704.30 88888.00 2015-04-15 22:47:32.750 105 12524.35 171.30 54704.28 88888.00 2015-04-15 22:47:32.875 105 12524.40 171.30 54704.25 88888.00 2015-04-15 22:47:33.000 105 12524.40 171.30 54704.28 88888.00 2015-04-15 22:47:33.125 105 12524.35 171.32 54704.30 88888.00 2015-04-15 22:47:33.250 105 12524.30 171.32 54704.28 88888.00 2015-04-15 22:47:33.375 105 12524.40 171.35 54704.28 88888.00 2015-04-15 22:47:33.500 105 12524.50 171.35 54704.28 88888.00 2015-04-15 22:47:33.625 105 12524.50 171.32 54704.22 88888.00 2015-04-15 22:47:33.750 105 12524.42 171.32 54704.22 88888.00 2015-04-15 22:47:33.875 105 12524.38 171.32 54704.22 88888.00 2015-04-15 22:47:34.000 105 12524.42 171.32 54704.20 88888.00 2015-04-15 22:47:34.125 105 12524.42 171.32 54704.18 88888.00 2015-04-15 22:47:34.250 105 12524.50 171.30 54704.18 88888.00 2015-04-15 22:47:34.375 105 12524.65 171.30 54704.15 88888.00 2015-04-15 22:47:34.500 105 12524.70 171.30 54704.15 88888.00 2015-04-15 22:47:34.625 105 12524.55 171.30 54704.15 88888.00 2015-04-15 22:47:34.750 105 12524.52 171.32 54704.10 88888.00 2015-04-15 22:47:34.875 105 12524.60 171.32 54704.10 88888.00 2015-04-15 22:47:35.000 105 12524.73 171.38 54704.12 88888.00 2015-04-15 22:47:35.125 105 12524.77 171.32 54704.10 88888.00 2015-04-15 22:47:35.250 105 12524.75 171.32 54704.07 88888.00 2015-04-15 22:47:35.375 105 12524.80 171.32 54704.05 88888.00 2015-04-15 22:47:35.500 105 12524.85 171.32 54704.03 88888.00 2015-04-15 22:47:35.625 105 12524.88 171.35 54704.03 88888.00 2015-04-15 22:47:35.750 105 12524.88 171.40 54704.05 88888.00 2015-04-15 22:47:35.875 105 12524.88 171.38 54704.05 88888.00 2015-04-15 22:47:36.000 105 12524.92 171.35 54704.03 88888.00 2015-04-15 22:47:36.125 105 12525.00 171.38 54704.00 88888.00 2015-04-15 22:47:36.250 105 12524.98 171.32 54703.97 88888.00 2015-04-15 22:47:36.375 105 12524.92 171.38 54703.97 88888.00 2015-04-15 22:47:36.500 105 12524.88 171.40 54703.97 88888.00 2015-04-15 22:47:36.625 105 12524.90 171.40 54703.95 88888.00 2015-04-15 22:47:36.750 105 12524.98 171.38 54703.95 88888.00 2015-04-15 22:47:36.875 105 12525.05 171.40 54703.93 88888.00 2015-04-15 22:47:37.000 105 12525.10 171.40 54703.90 88888.00 2015-04-15 22:47:37.125 105 12525.08 171.40 54703.93 88888.00 2015-04-15 22:47:37.250 105 12525.15 171.40 54703.90 88888.00 2015-04-15 22:47:37.375 105 12525.23 171.43 54703.88 88888.00 2015-04-15 22:47:37.500 105 12525.23 171.47 54703.88 88888.00 2015-04-15 22:47:37.625 105 12525.27 171.50 54703.88 88888.00 2015-04-15 22:47:37.750 105 12525.33 171.47 54703.85 88888.00 2015-04-15 22:47:37.875 105 12525.35 171.50 54703.88 88888.00 2015-04-15 22:47:38.000 105 12525.33 171.50 54703.88 88888.00 2015-04-15 22:47:38.125 105 12525.30 171.50 54703.85 88888.00 2015-04-15 22:47:38.250 105 12525.35 171.50 54703.78 88888.00 2015-04-15 22:47:38.375 105 12525.42 171.55 54703.72 88888.00 2015-04-15 22:47:38.500 105 12525.50 171.57 54703.75 88888.00 2015-04-15 22:47:38.625 105 12525.55 171.57 54703.72 88888.00 2015-04-15 22:47:38.750 105 12525.58 171.57 54703.75 88888.00 2015-04-15 22:47:38.875 105 12525.65 171.60 54703.72 88888.00 2015-04-15 22:47:39.000 105 12525.75 171.65 54703.70 88888.00 2015-04-15 22:47:39.125 105 12525.73 171.68 54703.65 88888.00 2015-04-15 22:47:39.250 105 12525.70 171.65 54703.65 88888.00 2015-04-15 22:47:39.375 105 12525.77 171.70 54703.68 88888.00 2015-04-15 22:47:39.500 105 12525.75 171.72 54703.68 88888.00 2015-04-15 22:47:39.625 105 12525.85 171.70 54703.68 88888.00 2015-04-15 22:47:39.750 105 12525.90 171.75 54703.60 88888.00 2015-04-15 22:47:39.875 105 12525.92 171.75 54703.57 88888.00 2015-04-15 22:47:40.000 105 12525.95 171.78 54703.57 88888.00 2015-04-15 22:47:40.125 105 12525.98 171.80 54703.57 88888.00 2015-04-15 22:47:40.250 105 12526.02 171.80 54703.53 88888.00 2015-04-15 22:47:40.375 105 12526.15 171.82 54703.50 88888.00 2015-04-15 22:47:40.500 105 12526.15 171.85 54703.53 88888.00 2015-04-15 22:47:40.625 105 12526.12 171.90 54703.50 88888.00 2015-04-15 22:47:40.750 105 12526.17 171.93 54703.50 88888.00 2015-04-15 22:47:40.875 105 12526.23 171.93 54703.50 88888.00 2015-04-15 22:47:41.000 105 12526.20 171.90 54703.47 88888.00 2015-04-15 22:47:41.125 105 12526.20 171.95 54703.45 88888.00 2015-04-15 22:47:41.250 105 12526.27 171.95 54703.43 88888.00 2015-04-15 22:47:41.375 105 12526.25 171.95 54703.43 88888.00 2015-04-15 22:47:41.500 105 12526.30 172.00 54703.43 88888.00 2015-04-15 22:47:41.625 105 12526.38 172.03 54703.43 88888.00 2015-04-15 22:47:41.750 105 12526.42 172.05 54703.40 88888.00 2015-04-15 22:47:41.875 105 12526.52 172.07 54703.40 88888.00 2015-04-15 22:47:42.000 105 12526.52 172.07 54703.38 88888.00 2015-04-15 22:47:42.125 105 12526.58 172.10 54703.32 88888.00 2015-04-15 22:47:42.250 105 12526.67 172.12 54703.30 88888.00 2015-04-15 22:47:42.375 105 12526.67 172.12 54703.28 88888.00 2015-04-15 22:47:42.500 105 12526.75 172.18 54703.28 88888.00 2015-04-15 22:47:42.625 105 12526.75 172.20 54703.28 88888.00 2015-04-15 22:47:42.750 105 12526.83 172.25 54703.30 88888.00 2015-04-15 22:47:42.875 105 12526.90 172.25 54703.25 88888.00 2015-04-15 22:47:43.000 105 12526.95 172.28 54703.25 88888.00 2015-04-15 22:47:43.125 105 12526.98 172.30 54703.25 88888.00 2015-04-15 22:47:43.250 105 12526.92 172.30 54703.22 88888.00 2015-04-15 22:47:43.375 105 12526.98 172.32 54703.22 88888.00 2015-04-15 22:47:43.500 105 12527.00 172.35 54703.20 88888.00 2015-04-15 22:47:43.625 105 12527.12 172.38 54703.18 88888.00 2015-04-15 22:47:43.750 105 12527.23 172.40 54703.18 88888.00 2015-04-15 22:47:43.875 105 12527.27 172.43 54703.18 88888.00 2015-04-15 22:47:44.000 105 12527.25 172.43 54703.15 88888.00 2015-04-15 22:47:44.125 105 12527.23 172.45 54703.15 88888.00 2015-04-15 22:47:44.250 105 12527.25 172.45 54703.12 88888.00 2015-04-15 22:47:44.375 105 12527.30 172.47 54703.10 88888.00 2015-04-15 22:47:44.500 105 12527.33 172.50 54703.12 88888.00 2015-04-15 22:47:44.625 105 12527.38 172.53 54703.12 88888.00 2015-04-15 22:47:44.750 105 12527.42 172.57 54703.12 88888.00 2015-04-15 22:47:44.875 105 12527.42 172.62 54703.15 88888.00 2015-04-15 22:47:45.000 105 12527.38 172.62 54703.12 88888.00 2015-04-15 22:47:45.125 105 12527.42 172.62 54703.15 88888.00 2015-04-15 22:47:45.250 105 12527.50 172.68 54703.12 88888.00 2015-04-15 22:47:45.375 105 12527.55 172.72 54703.10 88888.00 2015-04-15 22:47:45.500 105 12527.58 172.72 54703.07 88888.00 2015-04-15 22:47:45.625 105 12527.62 172.72 54703.05 88888.00 2015-04-15 22:47:45.750 105 12527.67 172.75 54703.03 88888.00 2015-04-15 22:47:45.875 105 12527.73 172.75 54703.03 88888.00 2015-04-15 22:47:46.000 105 12527.75 172.78 54703.03 88888.00 2015-04-15 22:47:46.125 105 12527.70 172.78 54703.03 88888.00 2015-04-15 22:47:46.250 105 12527.67 172.80 54703.03 88888.00 2015-04-15 22:47:46.375 105 12527.77 172.80 54703.00 88888.00 2015-04-15 22:47:46.500 105 12527.85 172.82 54702.97 88888.00 2015-04-15 22:47:46.625 105 12527.92 172.88 54702.97 88888.00 2015-04-15 22:47:46.750 105 12528.00 172.90 54703.00 88888.00 2015-04-15 22:47:46.875 105 12528.00 172.90 54703.00 88888.00 2015-04-15 22:47:47.000 105 12527.98 172.90 54702.97 88888.00 2015-04-15 22:47:47.125 105 12528.02 172.90 54702.95 88888.00 2015-04-15 22:47:47.250 105 12528.08 172.93 54702.97 88888.00 2015-04-15 22:47:47.375 105 12528.08 172.95 54702.97 88888.00 2015-04-15 22:47:47.500 105 12528.08 172.95 54703.00 88888.00 2015-04-15 22:47:47.625 105 12528.10 172.97 54702.97 88888.00 2015-04-15 22:47:47.750 105 12528.12 172.97 54702.95 88888.00 2015-04-15 22:47:47.875 105 12528.15 172.97 54702.93 88888.00 2015-04-15 22:47:48.000 105 12528.12 173.00 54702.95 88888.00 2015-04-15 22:47:48.125 105 12528.12 173.03 54702.93 88888.00 2015-04-15 22:47:48.250 105 12528.12 173.05 54702.93 88888.00 2015-04-15 22:47:48.375 105 12528.20 173.07 54702.93 88888.00 2015-04-15 22:47:48.500 105 12528.23 173.07 54702.93 88888.00 2015-04-15 22:47:48.625 105 12528.25 173.07 54702.88 88888.00 2015-04-15 22:47:48.750 105 12528.30 173.12 54702.88 88888.00 2015-04-15 22:47:48.875 105 12528.33 173.18 54702.88 88888.00 2015-04-15 22:47:49.000 105 12528.35 173.18 54702.85 88888.00 2015-04-15 22:47:49.125 105 12528.38 173.20 54702.85 88888.00 2015-04-15 22:47:49.250 105 12528.40 173.20 54702.88 88888.00 2015-04-15 22:47:49.375 105 12528.45 173.22 54702.85 88888.00 2015-04-15 22:47:49.500 105 12528.45 173.22 54702.82 88888.00 2015-04-15 22:47:49.625 105 12528.38 173.22 54702.85 88888.00 2015-04-15 22:47:49.750 105 12528.48 173.25 54702.85 88888.00 2015-04-15 22:47:49.875 105 12528.52 173.28 54702.85 88888.00 2015-04-15 22:47:50.000 105 12528.58 173.28 54702.82 88888.00 2015-04-15 22:47:50.125 105 12528.50 173.30 54702.82 88888.00 2015-04-15 22:47:50.250 105 12528.45 173.28 54702.82 88888.00 2015-04-15 22:47:50.375 105 12528.52 173.32 54702.82 88888.00 2015-04-15 22:47:50.500 105 12528.58 173.32 54702.80 88888.00 2015-04-15 22:47:50.625 105 12528.55 173.32 54702.80 88888.00 2015-04-15 22:47:50.750 105 12528.52 173.35 54702.80 88888.00 2015-04-15 22:47:50.875 105 12528.58 173.40 54702.82 88888.00 2015-04-15 22:47:51.000 105 12528.73 173.43 54702.80 88888.00 2015-04-15 22:47:51.125 105 12528.73 173.40 54702.78 88888.00 2015-04-15 22:47:51.250 105 12528.70 173.40 54702.78 88888.00 2015-04-15 22:47:51.375 105 12528.67 173.43 54702.78 88888.00 2015-04-15 22:47:51.500 105 12528.67 173.45 54702.80 88888.00 2015-04-15 22:47:51.625 105 12528.75 173.47 54702.80 88888.00 2015-04-15 22:47:51.750 105 12528.80 173.47 54702.80 88888.00 2015-04-15 22:47:51.875 105 12528.80 173.45 54702.82 88888.00 2015-04-15 22:47:52.000 105 12528.80 173.47 54702.82 88888.00 2015-04-15 22:47:52.125 105 12528.83 173.47 54702.82 88888.00 2015-04-15 22:47:52.250 105 12528.75 173.50 54702.80 88888.00 2015-04-15 22:47:52.375 105 12528.75 173.53 54702.80 88888.00 2015-04-15 22:47:52.500 105 12528.75 173.55 54702.80 88888.00 2015-04-15 22:47:52.625 105 12528.77 173.57 54702.82 88888.00 2015-04-15 22:47:52.750 105 12528.85 173.60 54702.82 88888.00 2015-04-15 22:47:52.875 105 12528.85 173.57 54702.80 88888.00 2015-04-15 22:47:53.000 105 12528.83 173.55 54702.80 88888.00 2015-04-15 22:47:53.125 105 12528.85 173.57 54702.80 88888.00 2015-04-15 22:47:53.250 105 12528.85 173.55 54702.80 88888.00 2015-04-15 22:47:53.375 105 12528.88 173.57 54702.80 88888.00 2015-04-15 22:47:53.500 105 12528.83 173.60 54702.78 88888.00 2015-04-15 22:47:53.625 105 12528.83 173.60 54702.78 88888.00 2015-04-15 22:47:53.750 105 12528.85 173.60 54702.80 88888.00 2015-04-15 22:47:53.875 105 12528.92 173.62 54702.82 88888.00 2015-04-15 22:47:54.000 105 12528.95 173.65 54702.80 88888.00 2015-04-15 22:47:54.125 105 12529.00 173.65 54702.78 88888.00 2015-04-15 22:47:54.250 105 12528.95 173.65 54702.78 88888.00 2015-04-15 22:47:54.375 105 12528.95 173.65 54702.80 88888.00 2015-04-15 22:47:54.500 105 12528.88 173.65 54702.82 88888.00 2015-04-15 22:47:54.625 105 12528.90 173.70 54702.80 88888.00 2015-04-15 22:47:54.750 105 12528.92 173.72 54702.80 88888.00 2015-04-15 22:47:54.875 105 12528.95 173.72 54702.82 88888.00 2015-04-15 22:47:55.000 105 12528.95 173.72 54702.82 88888.00 2015-04-15 22:47:55.125 105 12528.88 173.72 54702.85 88888.00 2015-04-15 22:47:55.250 105 12528.90 173.72 54702.85 88888.00 2015-04-15 22:47:55.375 105 12528.85 173.72 54702.85 88888.00 2015-04-15 22:47:55.500 105 12528.75 173.75 54702.85 88888.00 2015-04-15 22:47:55.625 105 12528.77 173.78 54702.88 88888.00 2015-04-15 22:47:55.750 105 12528.83 173.78 54702.88 88888.00 2015-04-15 22:47:55.875 105 12528.83 173.78 54702.85 88888.00 2015-04-15 22:47:56.000 105 12528.83 173.78 54702.85 88888.00 2015-04-15 22:47:56.125 105 12528.88 173.80 54702.90 88888.00 2015-04-15 22:47:56.250 105 12528.85 173.78 54702.88 88888.00 2015-04-15 22:47:56.375 105 12528.80 173.78 54702.90 88888.00 2015-04-15 22:47:56.500 105 12528.75 173.78 54702.90 88888.00 2015-04-15 22:47:56.625 105 12528.83 173.78 54702.93 88888.00 2015-04-15 22:47:56.750 105 12528.85 173.80 54702.95 88888.00 2015-04-15 22:47:56.875 105 12528.77 173.80 54702.93 88888.00 2015-04-15 22:47:57.000 105 12528.80 173.85 54702.90 88888.00 2015-04-15 22:47:57.125 105 12528.80 173.88 54702.93 88888.00 2015-04-15 22:47:57.250 105 12528.70 173.85 54702.93 88888.00 2015-04-15 22:47:57.375 105 12528.70 173.88 54702.95 88888.00 2015-04-15 22:47:57.500 105 12528.73 173.90 54702.95 88888.00 2015-04-15 22:47:57.625 105 12528.77 173.93 54703.00 88888.00 2015-04-15 22:47:57.750 105 12528.73 173.90 54702.97 88888.00 2015-04-15 22:47:57.875 105 12528.60 173.90 54702.95 88888.00 2015-04-15 22:47:58.000 105 12528.60 173.93 54702.97 88888.00 2015-04-15 22:47:58.125 105 12528.60 173.97 54703.00 88888.00 2015-04-15 22:47:58.250 105 12528.60 174.00 54703.03 88888.00 2015-04-15 22:47:58.375 105 12528.62 173.97 54703.03 88888.00 2015-04-15 22:47:58.500 105 12528.62 174.00 54702.97 88888.00 2015-04-15 22:47:58.625 105 12528.60 174.03 54703.00 88888.00 2015-04-15 22:47:58.750 105 12528.58 174.05 54703.00 88888.00 2015-04-15 22:47:58.875 105 12528.58 174.03 54703.00 88888.00 2015-04-15 22:47:59.000 105 12528.55 174.05 54703.00 88888.00 2015-04-15 22:47:59.125 105 12528.55 174.07 54703.03 88888.00 2015-04-15 22:47:59.250 105 12528.52 174.05 54703.03 88888.00 2015-04-15 22:47:59.375 105 12528.55 174.07 54703.00 88888.00 2015-04-15 22:47:59.500 105 12528.52 174.10 54703.00 88888.00 2015-04-15 22:47:59.625 105 12528.48 174.12 54703.00 88888.00 2015-04-15 22:47:59.750 105 12528.45 174.18 54703.05 88888.00 2015-04-15 22:47:59.875 105 12528.45 174.18 54703.05 88888.00 2015-04-15 22:48:00.000 105 12528.45 174.20 54703.03 88888.00 2015-04-15 22:48:00.125 105 12528.48 174.22 54703.03 88888.00 2015-04-15 22:48:00.250 105 12528.45 174.20 54703.05 88888.00 2015-04-15 22:48:00.375 105 12528.52 174.25 54703.05 88888.00 2015-04-15 22:48:00.500 105 12528.55 174.28 54703.05 88888.00 2015-04-15 22:48:00.625 105 12528.50 174.28 54703.03 88888.00 2015-04-15 22:48:00.750 105 12528.48 174.28 54703.03 88888.00 2015-04-15 22:48:00.875 105 12528.48 174.30 54703.05 88888.00 2015-04-15 22:48:01.000 105 12528.48 174.30 54703.03 88888.00 2015-04-15 22:48:01.125 105 12528.48 174.32 54703.03 88888.00 2015-04-15 22:48:01.250 105 12528.52 174.32 54703.05 88888.00 2015-04-15 22:48:01.375 105 12528.58 174.28 54703.03 88888.00 2015-04-15 22:48:01.500 105 12528.52 174.30 54703.05 88888.00 2015-04-15 22:48:01.625 105 12528.55 174.32 54703.05 88888.00 2015-04-15 22:48:01.750 105 12528.55 174.35 54703.03 88888.00 2015-04-15 22:48:01.875 105 12528.58 174.35 54703.03 88888.00 2015-04-15 22:48:02.000 105 12528.65 174.32 54703.00 88888.00 2015-04-15 22:48:02.125 105 12528.73 174.35 54703.05 88888.00 2015-04-15 22:48:02.250 105 12528.73 174.40 54703.03 88888.00 2015-04-15 22:48:02.375 105 12528.73 174.43 54703.03 88888.00 2015-04-15 22:48:02.500 105 12528.75 174.40 54703.03 88888.00 2015-04-15 22:48:02.625 105 12528.70 174.40 54703.03 88888.00 2015-04-15 22:48:02.750 105 12528.65 174.43 54703.03 88888.00 2015-04-15 22:48:02.875 105 12528.67 174.43 54703.03 88888.00 2015-04-15 22:48:03.000 105 12528.73 174.40 54703.03 88888.00 2015-04-15 22:48:03.125 105 12528.73 174.40 54703.03 88888.00 2015-04-15 22:48:03.250 105 12528.73 174.40 54703.03 88888.00 2015-04-15 22:48:03.375 105 12528.73 174.40 54703.03 88888.00 2015-04-15 22:48:03.500 105 12528.70 174.38 54703.00 88888.00 2015-04-15 22:48:03.625 105 12528.75 174.40 54703.00 88888.00 2015-04-15 22:48:03.750 105 12528.83 174.43 54702.97 88888.00 2015-04-15 22:48:03.875 105 12528.90 174.43 54702.97 88888.00 2015-04-15 22:48:04.000 105 12528.92 174.43 54702.93 88888.00 2015-04-15 22:48:04.125 105 12528.92 174.40 54702.93 88888.00 2015-04-15 22:48:04.250 105 12528.88 174.40 54702.95 88888.00 2015-04-15 22:48:04.375 105 12528.90 174.43 54702.95 88888.00 2015-04-15 22:48:04.500 105 12528.92 174.43 54702.95 88888.00 2015-04-15 22:48:04.625 105 12528.98 174.43 54702.95 88888.00 2015-04-15 22:48:04.750 105 12528.98 174.43 54702.95 88888.00 2015-04-15 22:48:04.875 105 12529.08 174.43 54702.95 88888.00 2015-04-15 22:48:05.000 105 12529.20 174.43 54702.95 88888.00 2015-04-15 22:48:05.125 105 12529.17 174.43 54702.95 88888.00 2015-04-15 22:48:05.250 105 12529.10 174.40 54702.97 88888.00 2015-04-15 22:48:05.375 105 12529.12 174.40 54702.93 88888.00 2015-04-15 22:48:05.500 105 12529.17 174.38 54702.90 88888.00 2015-04-15 22:48:05.625 105 12529.30 174.40 54702.93 88888.00 2015-04-15 22:48:05.750 105 12529.38 174.40 54702.93 88888.00 2015-04-15 22:48:05.875 105 12529.42 174.40 54702.90 88888.00 2015-04-15 22:48:06.000 105 12529.42 174.38 54702.88 88888.00 2015-04-15 22:48:06.125 105 12529.50 174.38 54702.85 88888.00 2015-04-15 22:48:06.250 105 12529.58 174.38 54702.88 88888.00 2015-04-15 22:48:06.375 105 12529.58 174.38 54702.88 88888.00 2015-04-15 22:48:06.500 105 12529.55 174.38 54702.88 88888.00 2015-04-15 22:48:06.625 105 12529.62 174.38 54702.88 88888.00 2015-04-15 22:48:06.750 105 12529.83 174.40 54702.88 88888.00 2015-04-15 22:48:06.875 105 12529.88 174.38 54702.88 88888.00 2015-04-15 22:48:07.000 105 12529.85 174.35 54702.82 88888.00 2015-04-15 22:48:07.125 105 12529.90 174.32 54702.78 88888.00 2015-04-15 22:48:07.250 105 12529.92 174.35 54702.80 88888.00 2015-04-15 22:48:07.375 105 12529.95 174.35 54702.82 88888.00 2015-04-15 22:48:07.500 105 12530.02 174.32 54702.85 88888.00 2015-04-15 22:48:07.625 105 12530.15 174.30 54702.85 88888.00 2015-04-15 22:48:07.750 105 12530.15 174.30 54702.80 88888.00 2015-04-15 22:48:07.875 105 12530.10 174.25 54702.78 88888.00 2015-04-15 22:48:08.000 105 12530.08 174.25 54702.78 88888.00 2015-04-15 22:48:08.125 105 12530.17 174.25 54702.80 88888.00 2015-04-15 22:48:08.250 105 12530.25 174.25 54702.80 88888.00 2015-04-15 22:48:08.375 105 12530.27 174.25 54702.80 88888.00 2015-04-15 22:48:08.500 105 12530.27 174.20 54702.78 88888.00 2015-04-15 22:48:08.625 105 12530.35 174.20 54702.78 88888.00 2015-04-15 22:48:08.750 105 12530.50 174.22 54702.78 88888.00 2015-04-15 22:48:08.875 105 12530.52 174.20 54702.78 88888.00 2015-04-15 22:48:09.000 105 12530.55 174.20 54702.78 88888.00 2015-04-15 22:48:09.125 105 12530.62 174.20 54702.78 88888.00 2015-04-15 22:48:09.250 105 12530.62 174.20 54702.78 88888.00 2015-04-15 22:48:09.375 105 12530.62 174.22 54702.78 88888.00 2015-04-15 22:48:09.500 105 12530.67 174.22 54702.75 88888.00 2015-04-15 22:48:09.625 105 12530.73 174.20 54702.72 88888.00 2015-04-15 22:48:09.750 105 12530.83 174.15 54702.72 88888.00 2015-04-15 22:48:09.875 105 12530.92 174.15 54702.72 88888.00 2015-04-15 22:48:10.000 105 12530.92 174.12 54702.70 88888.00 2015-04-15 22:48:10.125 105 12530.92 174.10 54702.72 88888.00 2015-04-15 22:48:10.250 105 12531.00 174.10 54702.72 88888.00 2015-04-15 22:48:10.375 105 12531.08 174.10 54702.70 88888.00 2015-04-15 22:48:10.500 105 12531.10 174.10 54702.68 88888.00 2015-04-15 22:48:10.625 105 12531.17 174.07 54702.70 88888.00 2015-04-15 22:48:10.750 105 12531.23 174.07 54702.70 88888.00 2015-04-15 22:48:10.875 105 12531.23 174.07 54702.70 88888.00 2015-04-15 22:48:11.000 105 12531.27 174.05 54702.68 88888.00 2015-04-15 22:48:11.125 105 12531.35 174.05 54702.68 88888.00 2015-04-15 22:48:11.250 105 12531.38 174.00 54702.68 88888.00 2015-04-15 22:48:11.375 105 12531.45 174.00 54702.68 88888.00 2015-04-15 22:48:11.500 105 12531.48 174.00 54702.72 88888.00 2015-04-15 22:48:11.625 105 12531.48 174.00 54702.72 88888.00 2015-04-15 22:48:11.750 105 12531.48 173.95 54702.68 88888.00 2015-04-15 22:48:11.875 105 12531.55 173.97 54702.68 88888.00 2015-04-15 22:48:12.000 105 12531.70 174.00 54702.68 88888.00 2015-04-15 22:48:12.125 105 12531.75 174.00 54702.70 88888.00 2015-04-15 22:48:12.250 105 12531.77 173.95 54702.68 88888.00 2015-04-15 22:48:12.375 105 12531.80 173.95 54702.65 88888.00 2015-04-15 22:48:12.500 105 12531.73 173.93 54702.65 88888.00 2015-04-15 22:48:12.625 105 12531.83 173.95 54702.65 88888.00 2015-04-15 22:48:12.750 105 12531.90 173.95 54702.65 88888.00 2015-04-15 22:48:12.875 105 12531.88 173.93 54702.62 88888.00 2015-04-15 22:48:13.000 105 12531.88 173.95 54702.62 88888.00 2015-04-15 22:48:13.125 105 12531.92 173.93 54702.65 88888.00 2015-04-15 22:48:13.250 105 12531.92 173.88 54702.68 88888.00 2015-04-15 22:48:13.375 105 12532.00 173.88 54702.65 88888.00 2015-04-15 22:48:13.500 105 12532.02 173.88 54702.68 88888.00 2015-04-15 22:48:13.625 105 12532.02 173.85 54702.62 88888.00 2015-04-15 22:48:13.750 105 12532.02 173.85 54702.65 88888.00 2015-04-15 22:48:13.875 105 12532.05 173.88 54702.65 88888.00 2015-04-15 22:48:14.000 105 12532.02 173.85 54702.65 88888.00 2015-04-15 22:48:14.125 105 12532.05 173.85 54702.65 88888.00 2015-04-15 22:48:14.250 105 12532.10 173.82 54702.68 88888.00 2015-04-15 22:48:14.375 105 12532.17 173.82 54702.65 88888.00 2015-04-15 22:48:14.500 105 12532.17 173.80 54702.65 88888.00 2015-04-15 22:48:14.625 105 12532.17 173.82 54702.68 88888.00 2015-04-15 22:48:14.750 105 12532.12 173.82 54702.65 88888.00 2015-04-15 22:48:14.875 105 12532.15 173.82 54702.68 88888.00 2015-04-15 22:48:15.000 105 12532.23 173.80 54702.65 88888.00 2015-04-15 22:48:15.125 105 12532.27 173.80 54702.68 88888.00 2015-04-15 22:48:15.250 105 12532.40 173.80 54702.70 88888.00 2015-04-15 22:48:15.375 105 12532.45 173.78 54702.68 88888.00 2015-04-15 22:48:15.500 105 12532.42 173.78 54702.68 88888.00 2015-04-15 22:48:15.625 105 12532.40 173.75 54702.70 88888.00 2015-04-15 22:48:15.750 105 12532.33 173.75 54702.68 88888.00 2015-04-15 22:48:15.875 105 12532.30 173.80 54702.70 88888.00 2015-04-15 22:48:16.000 105 12532.38 173.80 54702.70 88888.00 2015-04-15 22:48:16.125 105 12532.42 173.80 54702.70 88888.00 2015-04-15 22:48:16.250 105 12532.40 173.80 54702.70 88888.00 2015-04-15 22:48:16.375 105 12532.45 173.82 54702.68 88888.00 2015-04-15 22:48:16.500 105 12532.45 173.80 54702.70 88888.00 2015-04-15 22:48:16.625 105 12532.45 173.82 54702.68 88888.00 2015-04-15 22:48:16.750 105 12532.42 173.82 54702.72 88888.00 2015-04-15 22:48:16.875 105 12532.48 173.85 54702.75 88888.00 2015-04-15 22:48:17.000 105 12532.52 173.85 54702.78 88888.00 2015-04-15 22:48:17.125 105 12532.55 173.82 54702.78 88888.00 2015-04-15 22:48:17.250 105 12532.52 173.82 54702.80 88888.00 2015-04-15 22:48:17.375 105 12532.60 173.82 54702.78 88888.00 2015-04-15 22:48:17.500 105 12532.70 173.82 54702.75 88888.00 2015-04-15 22:48:17.625 105 12532.70 173.85 54702.75 88888.00 2015-04-15 22:48:17.750 105 12532.62 173.85 54702.75 88888.00 2015-04-15 22:48:17.875 105 12532.60 173.88 54702.75 88888.00 2015-04-15 22:48:18.000 105 12532.67 173.88 54702.72 88888.00 2015-04-15 22:48:18.125 105 12532.70 173.90 54702.72 88888.00 2015-04-15 22:48:18.250 105 12532.60 173.88 54702.78 88888.00 2015-04-15 22:48:18.375 105 12532.55 173.90 54702.78 88888.00 2015-04-15 22:48:18.500 105 12532.58 173.90 54702.80 88888.00 2015-04-15 22:48:18.625 105 12532.65 173.95 54702.80 88888.00 2015-04-15 22:48:18.750 105 12532.67 173.95 54702.80 88888.00 2015-04-15 22:48:18.875 105 12532.73 173.97 54702.82 88888.00 2015-04-15 22:48:19.000 105 12532.80 174.03 54702.82 88888.00 2015-04-15 22:48:19.125 105 12532.75 173.97 54702.85 88888.00 2015-04-15 22:48:19.250 105 12532.77 174.00 54702.80 88888.00 2015-04-15 22:48:19.375 105 12532.85 173.97 54702.78 88888.00 2015-04-15 22:48:19.500 105 12532.83 174.00 54702.80 88888.00 2015-04-15 22:48:19.625 105 12532.77 174.05 54702.80 88888.00 2015-04-15 22:48:19.750 105 12532.80 174.07 54702.85 88888.00 2015-04-15 22:48:19.875 105 12532.88 174.07 54702.80 88888.00 2015-04-15 22:48:20.000 105 12532.90 174.12 54702.78 88888.00 2015-04-15 22:48:20.125 105 12532.90 174.15 54702.82 88888.00 2015-04-15 22:48:20.250 105 12532.85 174.18 54702.85 88888.00 2015-04-15 22:48:20.375 105 12532.90 174.20 54702.82 88888.00 2015-04-15 22:48:20.500 105 12532.92 174.22 54702.85 88888.00 2015-04-15 22:48:20.625 105 12532.92 174.22 54702.85 88888.00 2015-04-15 22:48:20.750 105 12532.92 174.22 54702.85 88888.00 2015-04-15 22:48:20.875 105 12532.92 174.30 54702.82 88888.00 2015-04-15 22:48:21.000 105 12532.95 174.32 54702.82 88888.00 2015-04-15 22:48:21.125 105 12533.00 174.32 54702.82 88888.00 2015-04-15 22:48:21.250 105 12533.00 174.32 54702.85 88888.00 2015-04-15 22:48:21.375 105 12533.02 174.35 54702.82 88888.00 2015-04-15 22:48:21.500 105 12533.05 174.38 54702.82 88888.00 2015-04-15 22:48:21.625 105 12533.08 174.40 54702.88 88888.00 2015-04-15 22:48:21.750 105 12533.05 174.43 54702.88 88888.00 2015-04-15 22:48:21.875 105 12533.10 174.45 54702.88 88888.00 2015-04-15 22:48:22.000 105 12533.12 174.50 54702.88 88888.00 2015-04-15 22:48:22.125 105 12533.10 174.53 54702.90 88888.00 2015-04-15 22:48:22.250 105 12533.00 174.50 54702.90 88888.00 2015-04-15 22:48:22.375 105 12533.08 174.55 54702.90 88888.00 2015-04-15 22:48:22.500 105 12533.15 174.60 54702.95 88888.00 2015-04-15 22:48:22.625 105 12533.17 174.62 54702.97 88888.00 2015-04-15 22:48:22.750 105 12533.20 174.68 54702.97 88888.00 2015-04-15 22:48:22.875 105 12533.20 174.70 54702.97 88888.00 2015-04-15 22:48:23.000 105 12533.20 174.72 54702.95 88888.00 2015-04-15 22:48:23.125 105 12533.23 174.78 54702.95 88888.00 2015-04-15 22:48:23.250 105 12533.25 174.82 54702.97 88888.00 2015-04-15 22:48:23.375 105 12533.23 174.80 54702.95 88888.00 2015-04-15 22:48:23.500 105 12533.12 174.80 54702.97 88888.00 2015-04-15 22:48:23.625 105 12533.15 174.85 54702.97 88888.00 2015-04-15 22:48:23.750 105 12533.20 174.90 54702.95 88888.00 2015-04-15 22:48:23.875 105 12533.23 174.93 54702.97 88888.00 2015-04-15 22:48:24.000 105 12533.25 174.95 54703.00 88888.00 2015-04-15 22:48:24.125 105 12533.27 174.97 54703.05 88888.00 2015-04-15 22:48:24.250 105 12533.25 174.97 54703.05 88888.00 2015-04-15 22:48:24.375 105 12533.35 175.00 54703.05 88888.00 2015-04-15 22:48:24.500 105 12533.33 175.05 54703.05 88888.00 2015-04-15 22:48:24.625 105 12533.30 175.05 54703.07 88888.00 2015-04-15 22:48:24.750 105 12533.25 175.10 54703.07 88888.00 2015-04-15 22:48:24.875 105 12533.25 175.12 54703.05 88888.00 2015-04-15 22:48:25.000 105 12533.33 175.15 54703.05 88888.00 2015-04-15 22:48:25.125 105 12533.30 175.18 54703.10 88888.00 2015-04-15 22:48:25.250 105 12533.25 175.18 54703.12 88888.00 2015-04-15 22:48:25.375 105 12533.25 175.20 54703.12 88888.00 2015-04-15 22:48:25.500 105 12533.30 175.28 54703.12 88888.00 2015-04-15 22:48:25.625 105 12533.25 175.32 54703.12 88888.00 2015-04-15 22:48:25.750 105 12533.20 175.35 54703.10 88888.00 2015-04-15 22:48:25.875 105 12533.23 175.32 54703.12 88888.00 2015-04-15 22:48:26.000 105 12533.27 175.35 54703.12 88888.00 2015-04-15 22:48:26.125 105 12533.20 175.40 54703.10 88888.00 2015-04-15 22:48:26.250 105 12533.12 175.43 54703.12 88888.00 2015-04-15 22:48:26.375 105 12533.12 175.43 54703.12 88888.00 2015-04-15 22:48:26.500 105 12533.10 175.47 54703.18 88888.00 2015-04-15 22:48:26.625 105 12533.05 175.47 54703.18 88888.00 2015-04-15 22:48:26.750 105 12532.98 175.53 54703.20 88888.00 2015-04-15 22:48:26.875 105 12533.00 175.55 54703.20 88888.00 2015-04-15 22:48:27.000 105 12533.05 175.57 54703.20 88888.00 2015-04-15 22:48:27.125 105 12533.08 175.57 54703.22 88888.00 2015-04-15 22:48:27.250 105 12533.05 175.57 54703.20 88888.00 2015-04-15 22:48:27.375 105 12533.02 175.60 54703.18 88888.00 2015-04-15 22:48:27.500 105 12533.02 175.62 54703.20 88888.00 2015-04-15 22:48:27.625 105 12533.05 175.62 54703.22 88888.00 2015-04-15 22:48:27.750 105 12533.05 175.62 54703.25 88888.00 2015-04-15 22:48:27.875 105 12532.95 175.65 54703.25 88888.00 2015-04-15 22:48:28.000 105 12532.98 175.68 54703.25 88888.00 2015-04-15 22:48:28.125 105 12533.10 175.70 54703.25 88888.00 2015-04-15 22:48:28.250 105 12533.10 175.70 54703.28 88888.00 2015-04-15 22:48:28.375 105 12533.10 175.72 54703.25 88888.00 2015-04-15 22:48:28.500 105 12533.05 175.72 54703.28 88888.00 2015-04-15 22:48:28.625 105 12532.95 175.72 54703.28 88888.00 2015-04-15 22:48:28.750 105 12533.02 175.75 54703.28 88888.00 2015-04-15 22:48:28.875 105 12533.10 175.75 54703.30 88888.00 2015-04-15 22:48:29.000 105 12533.08 175.75 54703.28 88888.00 2015-04-15 22:48:29.125 105 12533.00 175.78 54703.28 88888.00 2015-04-15 22:48:29.250 105 12532.98 175.78 54703.30 88888.00 2015-04-15 22:48:29.375 105 12533.00 175.82 54703.30 88888.00 2015-04-15 22:48:29.500 105 12533.00 175.82 54703.30 88888.00 2015-04-15 22:48:29.625 105 12533.08 175.88 54703.32 88888.00 2015-04-15 22:48:29.750 105 12533.10 175.85 54703.32 88888.00 2015-04-15 22:48:29.875 105 12533.00 175.88 54703.30 88888.00 2015-04-15 22:48:30.000 105 12533.00 175.90 54703.30 88888.00 2015-04-15 22:48:30.125 105 12533.00 175.90 54703.30 88888.00 2015-04-15 22:48:30.250 105 12533.00 175.90 54703.38 88888.00 2015-04-15 22:48:30.375 105 12533.08 175.93 54703.35 88888.00 2015-04-15 22:48:30.500 105 12533.10 175.97 54703.35 88888.00 2015-04-15 22:48:30.625 105 12533.10 175.95 54703.43 88888.00 2015-04-15 22:48:30.750 105 12533.08 175.93 54703.38 88888.00 2015-04-15 22:48:30.875 105 12533.10 175.93 54703.40 88888.00 2015-04-15 22:48:31.000 105 12533.12 175.93 54703.40 88888.00 2015-04-15 22:48:31.125 105 12533.10 175.95 54703.38 88888.00 2015-04-15 22:48:31.250 105 12533.05 175.93 54703.38 88888.00 2015-04-15 22:48:31.375 105 12533.05 175.95 54703.38 88888.00 2015-04-15 22:48:31.500 105 12533.12 175.95 54703.38 88888.00 2015-04-15 22:48:31.625 105 12533.17 175.95 54703.40 88888.00 2015-04-15 22:48:31.750 105 12533.17 175.95 54703.38 88888.00 2015-04-15 22:48:31.875 105 12533.20 175.97 54703.38 88888.00 2015-04-15 22:48:32.000 105 12533.25 175.97 54703.38 88888.00 2015-04-15 22:48:32.125 105 12533.27 176.00 54703.38 88888.00 2015-04-15 22:48:32.250 105 12533.33 176.00 54703.40 88888.00 2015-04-15 22:48:32.375 105 12533.50 176.05 54703.40 88888.00 2015-04-15 22:48:32.500 105 12533.58 176.05 54703.38 88888.00 2015-04-15 22:48:32.625 105 12533.58 176.05 54703.38 88888.00 2015-04-15 22:48:32.750 105 12533.52 176.03 54703.40 88888.00 2015-04-15 22:48:32.875 105 12533.50 176.00 54703.38 88888.00 2015-04-15 22:48:33.000 105 12533.52 176.03 54703.38 88888.00 2015-04-15 22:48:33.125 105 12533.58 176.03 54703.40 88888.00 2015-04-15 22:48:33.250 105 12533.58 176.03 54703.40 88888.00 2015-04-15 22:48:33.375 105 12533.60 176.05 54703.38 88888.00 2015-04-15 22:48:33.500 105 12533.62 176.07 54703.38 88888.00 2015-04-15 22:48:33.625 105 12533.65 176.05 54703.35 88888.00 2015-04-15 22:48:33.750 105 12533.70 176.03 54703.32 88888.00 2015-04-15 22:48:33.875 105 12533.80 176.05 54703.40 88888.00 2015-04-15 22:48:34.000 105 12533.88 176.07 54703.40 88888.00 2015-04-15 22:48:34.125 105 12533.90 176.07 54703.40 88888.00 2015-04-15 22:48:34.250 105 12533.90 176.07 54703.40 88888.00 2015-04-15 22:48:34.375 105 12533.95 176.07 54703.40 88888.00 2015-04-15 22:48:34.500 105 12534.02 176.07 54703.38 88888.00 2015-04-15 22:48:34.625 105 12534.08 176.05 54703.35 88888.00 2015-04-15 22:48:34.750 105 12534.10 176.07 54703.32 88888.00 2015-04-15 22:48:34.875 105 12534.10 176.07 54703.32 88888.00 2015-04-15 22:48:35.000 105 12534.10 176.10 54703.32 88888.00 2015-04-15 22:48:35.125 105 12534.12 176.15 54703.32 88888.00 2015-04-15 22:48:35.250 105 12534.27 176.12 54703.32 88888.00 2015-04-15 22:48:35.375 105 12534.33 176.15 54703.35 88888.00 2015-04-15 22:48:35.500 105 12534.30 176.15 54703.32 88888.00 2015-04-15 22:48:35.625 105 12534.35 176.12 54703.32 88888.00 2015-04-15 22:48:35.750 105 12534.42 176.18 54703.30 88888.00 2015-04-15 22:48:35.875 105 12534.45 176.18 54703.30 88888.00 2015-04-15 22:48:36.000 105 12534.50 176.18 54703.28 88888.00 2015-04-15 22:48:36.125 105 12534.55 176.20 54703.30 88888.00 2015-04-15 22:48:36.250 105 12534.62 176.25 54703.32 88888.00 2015-04-15 22:48:36.375 105 12534.73 176.25 54703.32 88888.00 2015-04-15 22:48:36.500 105 12534.80 176.25 54703.30 88888.00 2015-04-15 22:48:36.625 105 12534.88 176.30 54703.28 88888.00 2015-04-15 22:48:36.750 105 12534.90 176.30 54703.28 88888.00 2015-04-15 22:48:36.875 105 12534.88 176.32 54703.25 88888.00 2015-04-15 22:48:37.000 105 12534.90 176.35 54703.25 88888.00 2015-04-15 22:48:37.125 105 12535.02 176.35 54703.25 88888.00 2015-04-15 22:48:37.250 105 12535.12 176.43 54703.22 88888.00 2015-04-15 22:48:37.375 105 12535.20 176.45 54703.25 88888.00 2015-04-15 22:48:37.500 105 12535.17 176.45 54703.28 88888.00 2015-04-15 22:48:37.625 105 12535.15 176.45 54703.25 88888.00 2015-04-15 22:48:37.750 105 12535.17 176.45 54703.25 88888.00 2015-04-15 22:48:37.875 105 12535.30 176.45 54703.22 88888.00 2015-04-15 22:48:38.000 105 12535.38 176.47 54703.22 88888.00 2015-04-15 22:48:38.125 105 12535.40 176.50 54703.22 88888.00 2015-04-15 22:48:38.250 105 12535.40 176.53 54703.20 88888.00 2015-04-15 22:48:38.375 105 12535.42 176.55 54703.20 88888.00 2015-04-15 22:48:38.500 105 12535.45 176.60 54703.22 88888.00 2015-04-15 22:48:38.625 105 12535.50 176.57 54703.22 88888.00 2015-04-15 22:48:38.750 105 12535.52 176.62 54703.25 88888.00 2015-04-15 22:48:38.875 105 12535.58 176.65 54703.25 88888.00 2015-04-15 22:48:39.000 105 12535.73 176.70 54703.22 88888.00 2015-04-15 22:48:39.125 105 12535.80 176.75 54703.22 88888.00 2015-04-15 22:48:39.250 105 12535.77 176.78 54703.22 88888.00 2015-04-15 22:48:39.375 105 12535.77 176.78 54703.22 88888.00 2015-04-15 22:48:39.500 105 12535.85 176.78 54703.22 88888.00 2015-04-15 22:48:39.625 105 12535.90 176.80 54703.22 88888.00 2015-04-15 22:48:39.750 105 12535.92 176.85 54703.20 88888.00 2015-04-15 22:48:39.875 105 12535.95 176.88 54703.20 88888.00 2015-04-15 22:48:40.000 105 12536.00 176.90 54703.20 88888.00 2015-04-15 22:48:40.125 105 12536.05 176.95 54703.22 88888.00 2015-04-15 22:48:40.250 105 12536.08 176.93 54703.22 88888.00 2015-04-15 22:48:40.375 105 12536.10 176.95 54703.22 88888.00 2015-04-15 22:48:40.500 105 12536.10 176.95 54703.25 88888.00 2015-04-15 22:48:40.625 105 12536.17 177.00 54703.22 88888.00 2015-04-15 22:48:40.750 105 12536.25 177.00 54703.20 88888.00 2015-04-15 22:48:40.875 105 12536.20 177.00 54703.20 88888.00 2015-04-15 22:48:41.000 105 12536.20 177.05 54703.22 88888.00 2015-04-15 22:48:41.125 105 12536.30 177.07 54703.22 88888.00 2015-04-15 22:48:41.250 105 12536.38 177.07 54703.20 88888.00 2015-04-15 22:48:41.375 105 12536.40 177.07 54703.18 88888.00 2015-04-15 22:48:41.500 105 12536.45 177.12 54703.20 88888.00 2015-04-15 22:48:41.625 105 12536.52 177.20 54703.25 88888.00 2015-04-15 22:48:41.750 105 12536.55 177.20 54703.28 88888.00 2015-04-15 22:48:41.875 105 12536.58 177.18 54703.25 88888.00 2015-04-15 22:48:42.000 105 12536.55 177.18 54703.22 88888.00 2015-04-15 22:48:42.125 105 12536.60 177.18 54703.25 88888.00 2015-04-15 22:48:42.250 105 12536.65 177.20 54703.25 88888.00 2015-04-15 22:48:42.375 105 12536.73 177.22 54703.28 88888.00 2015-04-15 22:48:42.500 105 12536.75 177.22 54703.28 88888.00 2015-04-15 22:48:42.625 105 12536.80 177.25 54703.28 88888.00 2015-04-15 22:48:42.750 105 12536.83 177.25 54703.28 88888.00 2015-04-15 22:48:42.875 105 12536.85 177.25 54703.28 88888.00 2015-04-15 22:48:43.000 105 12536.88 177.28 54703.28 88888.00 2015-04-15 22:48:43.125 105 12536.88 177.25 54703.30 88888.00 2015-04-15 22:48:43.250 105 12536.83 177.25 54703.30 88888.00 2015-04-15 22:48:43.375 105 12536.77 177.28 54703.30 88888.00 2015-04-15 22:48:43.500 105 12536.77 177.28 54703.30 88888.00 2015-04-15 22:48:43.625 105 12536.85 177.28 54703.30 88888.00 2015-04-15 22:48:43.750 105 12536.90 177.32 54703.30 88888.00 2015-04-15 22:48:43.875 105 12536.90 177.28 54703.30 88888.00 2015-04-15 22:48:44.000 105 12536.88 177.30 54703.30 88888.00 2015-04-15 22:48:44.125 105 12536.85 177.28 54703.30 88888.00 2015-04-15 22:48:44.250 105 12536.88 177.30 54703.35 88888.00 2015-04-15 22:48:44.375 105 12536.95 177.30 54703.35 88888.00 2015-04-15 22:48:44.500 105 12536.92 177.30 54703.35 88888.00 2015-04-15 22:48:44.625 105 12537.00 177.28 54703.38 88888.00 2015-04-15 22:48:44.750 105 12537.05 177.25 54703.38 88888.00 2015-04-15 22:48:44.875 105 12537.12 177.22 54703.35 88888.00 2015-04-15 22:48:45.000 105 12537.08 177.25 54703.35 88888.00 2015-04-15 22:48:45.125 105 12537.02 177.28 54703.38 88888.00 2015-04-15 22:48:45.250 105 12537.02 177.28 54703.38 88888.00 2015-04-15 22:48:45.375 105 12537.12 177.28 54703.40 88888.00 2015-04-15 22:48:45.500 105 12537.10 177.28 54703.38 88888.00 2015-04-15 22:48:45.625 105 12537.15 177.25 54703.38 88888.00 2015-04-15 22:48:45.750 105 12537.20 177.22 54703.35 88888.00 2015-04-15 22:48:45.875 105 12537.20 177.22 54703.38 88888.00 2015-04-15 22:48:46.000 105 12537.20 177.22 54703.43 88888.00 2015-04-15 22:48:46.125 105 12537.17 177.25 54703.43 88888.00 2015-04-15 22:48:46.250 105 12537.15 177.25 54703.45 88888.00 2015-04-15 22:48:46.375 105 12537.17 177.25 54703.45 88888.00 2015-04-15 22:48:46.500 105 12537.23 177.25 54703.43 88888.00 2015-04-15 22:48:46.625 105 12537.23 177.28 54703.45 88888.00 2015-04-15 22:48:46.750 105 12537.15 177.30 54703.45 88888.00 2015-04-15 22:48:46.875 105 12537.15 177.30 54703.43 88888.00 2015-04-15 22:48:47.000 105 12537.17 177.30 54703.45 88888.00 2015-04-15 22:48:47.125 105 12537.15 177.32 54703.45 88888.00 2015-04-15 22:48:47.250 105 12537.08 177.30 54703.50 88888.00 2015-04-15 22:48:47.375 105 12537.08 177.32 54703.53 88888.00 2015-04-15 22:48:47.500 105 12537.10 177.32 54703.50 88888.00 2015-04-15 22:48:47.625 105 12537.08 177.30 54703.50 88888.00 2015-04-15 22:48:47.750 105 12537.05 177.32 54703.47 88888.00 2015-04-15 22:48:47.875 105 12537.15 177.32 54703.45 88888.00 2015-04-15 22:48:48.000 105 12537.17 177.32 54703.47 88888.00 2015-04-15 22:48:48.125 105 12537.12 177.35 54703.50 88888.00 2015-04-15 22:48:48.250 105 12537.02 177.38 54703.53 88888.00 2015-04-15 22:48:48.375 105 12537.08 177.40 54703.53 88888.00 2015-04-15 22:48:48.500 105 12537.15 177.47 54703.55 88888.00 2015-04-15 22:48:48.625 105 12537.10 177.43 54703.53 88888.00 2015-04-15 22:48:48.750 105 12537.05 177.45 54703.53 88888.00 2015-04-15 22:48:48.875 105 12536.98 177.45 54703.55 88888.00 2015-04-15 22:48:49.000 105 12536.92 177.50 54703.53 88888.00 2015-04-15 22:48:49.125 105 12536.92 177.55 54703.55 88888.00 2015-04-15 22:48:49.250 105 12536.98 177.57 54703.57 88888.00 2015-04-15 22:48:49.375 105 12536.98 177.60 54703.55 88888.00 2015-04-15 22:48:49.500 105 12536.88 177.62 54703.57 88888.00 2015-04-15 22:48:49.625 105 12536.90 177.62 54703.60 88888.00 2015-04-15 22:48:49.750 105 12536.92 177.68 54703.57 88888.00 2015-04-15 22:48:49.875 105 12536.92 177.70 54703.57 88888.00 2015-04-15 22:48:50.000 105 12536.92 177.72 54703.57 88888.00 2015-04-15 22:48:50.125 105 12536.88 177.75 54703.62 88888.00 2015-04-15 22:48:50.250 105 12536.85 177.80 54703.62 88888.00 2015-04-15 22:48:50.375 105 12536.85 177.82 54703.62 88888.00 2015-04-15 22:48:50.500 105 12536.83 177.85 54703.62 88888.00 2015-04-15 22:48:50.625 105 12536.77 177.88 54703.62 88888.00 2015-04-15 22:48:50.750 105 12536.77 177.93 54703.65 88888.00 2015-04-15 22:48:50.875 105 12536.75 177.95 54703.65 88888.00 2015-04-15 22:48:51.000 105 12536.75 177.97 54703.65 88888.00 2015-04-15 22:48:51.125 105 12536.77 178.07 54703.68 88888.00 2015-04-15 22:48:51.250 105 12536.77 178.15 54703.70 88888.00 2015-04-15 22:48:51.375 105 12536.80 178.20 54703.68 88888.00 2015-04-15 22:48:51.500 105 12536.80 178.22 54703.68 88888.00 2015-04-15 22:48:51.625 105 12536.83 178.28 54703.70 88888.00 2015-04-15 22:48:51.750 105 12536.77 178.35 54703.70 88888.00 2015-04-15 22:48:51.875 105 12536.73 178.40 54703.70 88888.00 2015-04-15 22:48:52.000 105 12536.73 178.43 54703.70 88888.00 2015-04-15 22:48:52.125 105 12536.77 178.47 54703.70 88888.00 2015-04-15 22:48:52.250 105 12536.77 178.55 54703.68 88888.00 2015-04-15 22:48:52.375 105 12536.77 178.60 54703.70 88888.00 2015-04-15 22:48:52.500 105 12536.73 178.70 54703.70 88888.00 2015-04-15 22:48:52.625 105 12536.67 178.75 54703.70 88888.00 2015-04-15 22:48:52.750 105 12536.70 178.80 54703.70 88888.00 2015-04-15 22:48:52.875 105 12536.75 178.90 54703.70 88888.00 2015-04-15 22:48:53.000 105 12536.80 178.97 54703.65 88888.00 2015-04-15 22:48:53.125 105 12536.83 179.05 54703.70 88888.00 2015-04-15 22:48:53.250 105 12536.83 179.15 54703.72 88888.00 2015-04-15 22:48:53.375 105 12536.80 179.18 54703.70 88888.00 2015-04-15 22:48:53.500 105 12536.75 179.25 54703.70 88888.00 2015-04-15 22:48:53.625 105 12536.75 179.30 54703.70 88888.00 2015-04-15 22:48:53.750 105 12536.77 179.40 54703.70 88888.00 2015-04-15 22:48:53.875 105 12536.75 179.50 54703.72 88888.00 2015-04-15 22:48:54.000 105 12536.70 179.55 54703.70 88888.00 2015-04-15 22:48:54.125 105 12536.75 179.65 54703.72 88888.00 2015-04-15 22:48:54.250 105 12536.77 179.65 54703.68 88888.00 2015-04-15 22:48:54.375 105 12536.85 179.75 54703.65 88888.00 2015-04-15 22:48:54.500 105 12536.90 179.82 54703.68 88888.00 2015-04-15 22:48:54.625 105 12537.00 179.93 54703.68 88888.00 2015-04-15 22:48:54.750 105 12537.05 180.00 54703.70 88888.00 2015-04-15 22:48:54.875 105 12537.08 180.05 54703.70 88888.00 2015-04-15 22:48:55.000 105 12537.08 180.10 54703.65 88888.00 2015-04-15 22:48:55.125 105 12537.08 180.18 54703.68 88888.00 2015-04-15 22:48:55.250 105 12537.05 180.25 54703.70 88888.00 2015-04-15 22:48:55.375 105 12537.15 180.35 54703.70 88888.00 2015-04-15 22:48:55.500 105 12537.25 180.38 54703.68 88888.00 2015-04-15 22:48:55.625 105 12537.30 180.47 54703.68 88888.00 2015-04-15 22:48:55.750 105 12537.38 180.55 54703.65 88888.00 2015-04-15 22:48:55.875 105 12537.35 180.60 54703.62 88888.00 2015-04-15 22:48:56.000 105 12537.45 180.72 54703.62 88888.00 2015-04-15 22:48:56.125 105 12537.50 180.80 54703.65 88888.00 2015-04-15 22:48:56.250 105 12537.55 180.85 54703.62 88888.00 2015-04-15 22:48:56.375 105 12537.58 180.88 54703.60 88888.00 2015-04-15 22:48:56.500 105 12537.65 180.95 54703.60 88888.00 2015-04-15 22:48:56.625 105 12537.73 181.03 54703.60 88888.00 2015-04-15 22:48:56.750 105 12537.77 181.12 54703.60 88888.00 2015-04-15 22:48:56.875 105 12537.83 181.20 54703.60 88888.00 2015-04-15 22:48:57.000 105 12537.90 181.28 54703.60 88888.00 2015-04-15 22:48:57.125 105 12537.92 181.32 54703.62 88888.00 2015-04-15 22:48:57.250 105 12537.95 181.40 54703.60 88888.00 2015-04-15 22:48:57.375 105 12538.08 181.47 54703.60 88888.00 2015-04-15 22:48:57.500 105 12538.12 181.53 54703.57 88888.00 2015-04-15 22:48:57.625 105 12538.12 181.60 54703.53 88888.00 2015-04-15 22:48:57.750 105 12538.17 181.65 54703.53 88888.00 2015-04-15 22:48:57.875 105 12538.27 181.65 54703.53 88888.00 2015-04-15 22:48:58.000 105 12538.35 181.72 54703.50 88888.00 2015-04-15 22:48:58.125 105 12538.40 181.82 54703.50 88888.00 2015-04-15 22:48:58.250 105 12538.48 181.88 54703.50 88888.00 2015-04-15 22:48:58.375 105 12538.60 181.97 54703.50 88888.00 2015-04-15 22:48:58.500 105 12538.62 182.00 54703.50 88888.00 2015-04-15 22:48:58.625 105 12538.65 182.07 54703.47 88888.00 2015-04-15 22:48:58.750 105 12538.70 182.07 54703.45 88888.00 2015-04-15 22:48:58.875 105 12538.77 182.15 54703.47 88888.00 2015-04-15 22:48:59.000 105 12538.85 182.20 54703.43 88888.00 2015-04-15 22:48:59.125 105 12538.88 182.28 54703.43 88888.00 2015-04-15 22:48:59.250 105 12538.92 182.30 54703.43 88888.00 2015-04-15 22:48:59.375 105 12539.00 182.32 54703.40 88888.00 2015-04-15 22:48:59.500 105 12539.08 182.38 54703.43 88888.00 2015-04-15 22:48:59.625 105 12539.12 182.45 54703.45 88888.00 2015-04-15 22:48:59.750 105 12539.17 182.50 54703.40 88888.00 2015-04-15 22:48:59.875 105 12539.27 182.55 54703.38 88888.00 2015-04-15 22:49:00.000 105 12539.35 182.57 54703.38 88888.00 2015-04-15 22:49:00.125 105 12539.40 182.62 54703.38 88888.00 2015-04-15 22:49:00.250 105 12539.42 182.65 54703.38 88888.00 2015-04-15 22:49:00.375 105 12539.58 182.68 54703.38 88888.00 2015-04-15 22:49:00.500 105 12539.55 182.72 54703.40 88888.00 2015-04-15 22:49:00.625 105 12539.60 182.80 54703.35 88888.00 2015-04-15 22:49:00.750 105 12539.70 182.82 54703.35 88888.00 2015-04-15 22:49:00.875 105 12539.75 182.88 54703.35 88888.00 2015-04-15 22:49:01.000 105 12539.83 182.93 54703.32 88888.00 2015-04-15 22:49:01.125 105 12539.88 182.95 54703.30 88888.00 2015-04-15 22:49:01.250 105 12539.92 182.97 54703.32 88888.00 2015-04-15 22:49:01.375 105 12540.00 183.03 54703.28 88888.00 2015-04-15 22:49:01.500 105 12540.00 183.05 54703.28 88888.00 2015-04-15 22:49:01.625 105 12540.05 183.07 54703.30 88888.00 2015-04-15 22:49:01.750 105 12540.20 183.12 54703.30 88888.00 2015-04-15 22:49:01.875 105 12540.25 183.15 54703.25 88888.00 2015-04-15 22:49:02.000 105 12540.23 183.15 54703.22 88888.00 2015-04-15 22:49:02.125 105 12540.30 183.18 54703.25 88888.00 2015-04-15 22:49:02.250 105 12540.27 183.22 54703.25 88888.00 2015-04-15 22:49:02.375 105 12540.35 183.28 54703.25 88888.00 2015-04-15 22:49:02.500 105 12540.40 183.32 54703.25 88888.00 2015-04-15 22:49:02.625 105 12540.50 183.32 54703.22 88888.00 2015-04-15 22:49:02.750 105 12540.50 183.38 54703.22 88888.00 2015-04-15 22:49:02.875 105 12540.52 183.38 54703.22 88888.00 2015-04-15 22:49:03.000 105 12540.55 183.43 54703.22 88888.00 2015-04-15 22:49:03.125 105 12540.62 183.50 54703.28 88888.00 2015-04-15 22:49:03.250 105 12540.62 183.50 54703.25 88888.00 2015-04-15 22:49:03.375 105 12540.70 183.55 54703.22 88888.00 2015-04-15 22:49:03.500 105 12540.70 183.55 54703.22 88888.00 2015-04-15 22:49:03.625 105 12540.75 183.57 54703.22 88888.00 2015-04-15 22:49:03.750 105 12540.75 183.62 54703.20 88888.00 2015-04-15 22:49:03.875 105 12540.77 183.65 54703.20 88888.00 2015-04-15 22:49:04.000 105 12540.85 183.68 54703.20 88888.00 2015-04-15 22:49:04.125 105 12540.90 183.72 54703.18 88888.00 2015-04-15 22:49:04.250 105 12540.95 183.75 54703.15 88888.00 2015-04-15 22:49:04.375 105 12541.00 183.80 54703.15 88888.00 2015-04-15 22:49:04.500 105 12541.02 183.80 54703.18 88888.00 2015-04-15 22:49:04.625 105 12541.05 183.82 54703.15 88888.00 2015-04-15 22:49:04.750 105 12541.12 183.82 54703.12 88888.00 2015-04-15 22:49:04.875 105 12541.12 183.88 54703.15 88888.00 2015-04-15 22:49:05.000 105 12541.17 183.93 54703.15 88888.00 2015-04-15 22:49:05.125 105 12541.17 183.95 54703.15 88888.00 2015-04-15 22:49:05.250 105 12541.12 183.93 54703.15 88888.00 2015-04-15 22:49:05.375 105 12541.12 183.97 54703.15 88888.00 2015-04-15 22:49:05.500 105 12541.12 184.03 54703.12 88888.00 2015-04-15 22:49:05.625 105 12541.15 184.05 54703.15 88888.00 2015-04-15 22:49:05.750 105 12541.23 184.07 54703.18 88888.00 2015-04-15 22:49:05.875 105 12541.25 184.07 54703.12 88888.00 2015-04-15 22:49:06.000 105 12541.30 184.15 54703.12 88888.00 2015-04-15 22:49:06.125 105 12541.33 184.20 54703.12 88888.00 2015-04-15 22:49:06.250 105 12541.33 184.20 54703.12 88888.00 2015-04-15 22:49:06.375 105 12541.35 184.25 54703.12 88888.00 2015-04-15 22:49:06.500 105 12541.40 184.32 54703.15 88888.00 2015-04-15 22:49:06.625 105 12541.45 184.35 54703.15 88888.00 2015-04-15 22:49:06.750 105 12541.52 184.35 54703.15 88888.00 2015-04-15 22:49:06.875 105 12541.55 184.35 54703.12 88888.00 2015-04-15 22:49:07.000 105 12541.60 184.40 54703.15 88888.00 2015-04-15 22:49:07.125 105 12541.60 184.43 54703.15 88888.00 2015-04-15 22:49:07.250 105 12541.52 184.43 54703.15 88888.00 2015-04-15 22:49:07.375 105 12541.58 184.50 54703.18 88888.00 2015-04-15 22:49:07.500 105 12541.60 184.55 54703.18 88888.00 2015-04-15 22:49:07.625 105 12541.55 184.55 54703.18 88888.00 2015-04-15 22:49:07.750 105 12541.52 184.57 54703.15 88888.00 2015-04-15 22:49:07.875 105 12541.60 184.62 54703.15 88888.00 2015-04-15 22:49:08.000 105 12541.70 184.65 54703.15 88888.00 2015-04-15 22:49:08.125 105 12541.70 184.68 54703.18 88888.00 2015-04-15 22:49:08.250 105 12541.62 184.68 54703.18 88888.00 2015-04-15 22:49:08.375 105 12541.65 184.78 54703.18 88888.00 2015-04-15 22:49:08.500 105 12541.67 184.82 54703.18 88888.00 2015-04-15 22:49:08.625 105 12541.65 184.82 54703.18 88888.00 2015-04-15 22:49:08.750 105 12541.67 184.88 54703.18 88888.00 2015-04-15 22:49:08.875 105 12541.65 184.93 54703.18 88888.00 2015-04-15 22:49:09.000 105 12541.67 184.97 54703.18 88888.00 2015-04-15 22:49:09.125 105 12541.75 185.00 54703.20 88888.00 2015-04-15 22:49:09.250 105 12541.75 185.05 54703.20 88888.00 2015-04-15 22:49:09.375 105 12541.77 185.10 54703.18 88888.00 2015-04-15 22:49:09.500 105 12541.73 185.12 54703.20 88888.00 2015-04-15 22:49:09.625 105 12541.70 185.18 54703.22 88888.00 2015-04-15 22:49:09.750 105 12541.73 185.22 54703.22 88888.00 2015-04-15 22:49:09.875 105 12541.75 185.25 54703.20 88888.00 2015-04-15 22:49:10.000 105 12541.67 185.28 54703.18 88888.00 2015-04-15 22:49:10.125 105 12541.70 185.38 54703.20 88888.00 2015-04-15 22:49:10.250 105 12541.73 185.40 54703.25 88888.00 2015-04-15 22:49:10.375 105 12541.73 185.45 54703.22 88888.00 2015-04-15 22:49:10.500 105 12541.65 185.53 54703.22 88888.00 2015-04-15 22:49:10.625 105 12541.73 185.60 54703.25 88888.00 2015-04-15 22:49:10.750 105 12541.75 185.65 54703.25 88888.00 2015-04-15 22:49:10.875 105 12541.70 185.70 54703.25 88888.00 2015-04-15 22:49:11.000 105 12541.65 185.70 54703.22 88888.00 2015-04-15 22:49:11.125 105 12541.70 185.72 54703.25 88888.00 2015-04-15 22:49:11.250 105 12541.73 185.80 54703.28 88888.00 2015-04-15 22:49:11.375 105 12541.75 185.85 54703.25 88888.00 2015-04-15 22:49:11.500 105 12541.77 185.90 54703.25 88888.00 2015-04-15 22:49:11.625 105 12541.70 185.95 54703.22 88888.00 2015-04-15 22:49:11.750 105 12541.67 186.00 54703.25 88888.00 2015-04-15 22:49:11.875 105 12541.67 186.03 54703.28 88888.00 2015-04-15 22:49:12.000 105 12541.67 186.10 54703.30 88888.00 2015-04-15 22:49:12.125 105 12541.67 186.15 54703.30 88888.00 2015-04-15 22:49:12.250 105 12541.62 186.18 54703.30 88888.00 2015-04-15 22:49:12.375 105 12541.67 186.25 54703.32 88888.00 2015-04-15 22:49:12.500 105 12541.67 186.30 54703.32 88888.00 2015-04-15 22:49:12.625 105 12541.73 186.35 54703.35 88888.00 2015-04-15 22:49:12.750 105 12541.65 186.40 54703.35 88888.00 2015-04-15 22:49:12.875 105 12541.60 186.43 54703.35 88888.00 2015-04-15 22:49:13.000 105 12541.55 186.45 54703.32 88888.00 2015-04-15 22:49:13.125 105 12541.55 186.50 54703.32 88888.00 2015-04-15 22:49:13.250 105 12541.55 186.57 54703.35 88888.00 2015-04-15 22:49:13.375 105 12541.55 186.62 54703.32 88888.00 2015-04-15 22:49:13.500 105 12541.48 186.68 54703.35 88888.00 2015-04-15 22:49:13.625 105 12541.50 186.78 54703.35 88888.00 2015-04-15 22:49:13.750 105 12541.58 186.85 54703.38 88888.00 2015-04-15 22:49:13.875 105 12541.58 186.85 54703.40 88888.00 2015-04-15 22:49:14.000 105 12541.60 186.88 54703.35 88888.00 2015-04-15 22:49:14.125 105 12541.67 186.97 54703.40 88888.00 2015-04-15 22:49:14.250 105 12541.60 187.00 54703.43 88888.00 2015-04-15 22:49:14.375 105 12541.60 187.03 54703.43 88888.00 2015-04-15 22:49:14.500 105 12541.60 187.10 54703.43 88888.00 2015-04-15 22:49:14.625 105 12541.60 187.18 54703.43 88888.00 2015-04-15 22:49:14.750 105 12541.60 187.20 54703.45 88888.00 2015-04-15 22:49:14.875 105 12541.58 187.25 54703.43 88888.00 2015-04-15 22:49:15.000 105 12541.60 187.30 54703.47 88888.00 2015-04-15 22:49:15.125 105 12541.58 187.32 54703.47 88888.00 2015-04-15 22:49:15.250 105 12541.55 187.35 54703.50 88888.00 2015-04-15 22:49:15.375 105 12541.55 187.40 54703.50 88888.00 2015-04-15 22:49:15.500 105 12541.50 187.45 54703.47 88888.00 2015-04-15 22:49:15.625 105 12541.52 187.50 54703.47 88888.00 2015-04-15 22:49:15.750 105 12541.55 187.57 54703.45 88888.00 2015-04-15 22:49:15.875 105 12541.58 187.60 54703.45 88888.00 2015-04-15 22:49:16.000 105 12541.60 187.62 54703.45 88888.00 2015-04-15 22:49:16.125 105 12541.58 187.68 54703.53 88888.00 2015-04-15 22:49:16.250 105 12541.52 187.70 54703.53 88888.00 2015-04-15 22:49:16.375 105 12541.48 187.70 54703.55 88888.00 2015-04-15 22:49:16.500 105 12541.40 187.75 54703.55 88888.00 2015-04-15 22:49:16.625 105 12541.42 187.85 54703.57 88888.00 2015-04-15 22:49:16.750 105 12541.48 187.88 54703.57 88888.00 2015-04-15 22:49:16.875 105 12541.48 187.90 54703.57 88888.00 2015-04-15 22:49:17.000 105 12541.45 187.93 54703.60 88888.00 2015-04-15 22:49:17.125 105 12541.42 187.97 54703.62 88888.00 2015-04-15 22:49:17.250 105 12541.42 188.00 54703.60 88888.00 2015-04-15 22:49:17.375 105 12541.50 188.03 54703.62 88888.00 2015-04-15 22:49:17.500 105 12541.55 188.03 54703.62 88888.00 2015-04-15 22:49:17.625 105 12541.50 188.05 54703.62 88888.00 2015-04-15 22:49:17.750 105 12541.48 188.10 54703.57 88888.00 2015-04-15 22:49:17.875 105 12541.58 188.12 54703.62 88888.00 2015-04-15 22:49:18.000 105 12541.65 188.15 54703.60 88888.00 2015-04-15 22:49:18.125 105 12541.55 188.20 54703.62 88888.00 2015-04-15 22:49:18.250 105 12541.52 188.20 54703.62 88888.00 2015-04-15 22:49:18.375 105 12541.62 188.25 54703.62 88888.00 2015-04-15 22:49:18.500 105 12541.67 188.30 54703.65 88888.00 2015-04-15 22:49:18.625 105 12541.65 188.35 54703.62 88888.00 2015-04-15 22:49:18.750 105 12541.65 188.40 54703.62 88888.00 2015-04-15 22:49:18.875 105 12541.65 188.40 54703.62 88888.00 2015-04-15 22:49:19.000 105 12541.62 188.43 54703.57 88888.00 2015-04-15 22:49:19.125 105 12541.67 188.45 54703.65 88888.00 2015-04-15 22:49:19.250 105 12541.75 188.47 54703.65 88888.00 2015-04-15 22:49:19.375 105 12541.77 188.50 54703.62 88888.00 2015-04-15 22:49:19.500 105 12541.77 188.53 54703.62 88888.00 2015-04-15 22:49:19.625 105 12541.73 188.57 54703.62 88888.00 2015-04-15 22:49:19.750 105 12541.77 188.62 54703.70 88888.00 2015-04-15 22:49:19.875 105 12541.88 188.62 54703.68 88888.00 2015-04-15 22:49:20.000 105 12541.92 188.65 54703.65 88888.00 2015-04-15 22:49:20.125 105 12542.00 188.65 54703.68 88888.00 2015-04-15 22:49:20.250 105 12542.00 188.65 54703.70 88888.00 2015-04-15 22:49:20.375 105 12542.05 188.72 54703.70 88888.00 2015-04-15 22:49:20.500 105 12542.05 188.75 54703.70 88888.00 2015-04-15 22:49:20.625 105 12542.10 188.75 54703.70 88888.00 2015-04-15 22:49:20.750 105 12542.15 188.78 54703.68 88888.00 2015-04-15 22:49:20.875 105 12542.15 188.78 54703.62 88888.00 2015-04-15 22:49:21.000 105 12542.23 188.78 54703.65 88888.00 2015-04-15 22:49:21.125 105 12542.30 188.80 54703.70 88888.00 2015-04-15 22:49:21.250 105 12542.27 188.82 54703.70 88888.00 2015-04-15 22:49:21.375 105 12542.33 188.85 54703.68 88888.00 2015-04-15 22:49:21.500 105 12542.30 188.90 54703.68 88888.00 2015-04-15 22:49:21.625 105 12542.38 188.93 54703.68 88888.00 2015-04-15 22:49:21.750 105 12542.42 188.93 54703.68 88888.00 2015-04-15 22:49:21.875 105 12542.45 188.97 54703.68 88888.00 2015-04-15 22:49:22.000 105 12542.48 188.97 54703.68 88888.00 2015-04-15 22:49:22.125 105 12542.45 189.00 54703.65 88888.00 2015-04-15 22:49:22.250 105 12542.50 189.00 54703.68 88888.00 2015-04-15 22:49:22.375 105 12542.58 189.03 54703.68 88888.00 2015-04-15 22:49:22.500 105 12542.70 189.07 54703.65 88888.00 2015-04-15 22:49:22.625 105 12542.73 189.12 54703.65 88888.00 2015-04-15 22:49:22.750 105 12542.73 189.12 54703.62 88888.00 2015-04-15 22:49:22.875 105 12542.83 189.12 54703.62 88888.00 2015-04-15 22:49:23.000 105 12542.90 189.18 54703.62 88888.00 2015-04-15 22:49:23.125 105 12543.00 189.22 54703.65 88888.00 2015-04-15 22:49:23.250 105 12543.00 189.20 54703.68 88888.00 2015-04-15 22:49:23.375 105 12543.02 189.20 54703.65 88888.00 2015-04-15 22:49:23.500 105 12543.02 189.20 54703.62 88888.00 2015-04-15 22:49:23.625 105 12543.05 189.20 54703.62 88888.00 2015-04-15 22:49:23.750 105 12543.08 189.22 54703.62 88888.00 2015-04-15 22:49:23.875 105 12543.12 189.25 54703.70 88888.00 2015-04-15 22:49:24.000 105 12543.27 189.28 54703.65 88888.00 2015-04-15 22:49:24.125 105 12543.30 189.30 54703.68 88888.00 2015-04-15 22:49:24.250 105 12543.33 189.28 54703.68 88888.00 2015-04-15 22:49:24.375 105 12543.38 189.30 54703.65 88888.00 2015-04-15 22:49:24.500 105 12543.42 189.30 54703.65 88888.00 2015-04-15 22:49:24.625 105 12543.40 189.32 54703.65 88888.00 2015-04-15 22:49:24.750 105 12543.48 189.32 54703.65 88888.00 2015-04-15 22:49:24.875 105 12543.48 189.32 54703.62 88888.00 2015-04-15 22:49:25.000 105 12543.50 189.32 54703.65 88888.00 2015-04-15 22:49:25.125 105 12543.55 189.35 54703.65 88888.00 2015-04-15 22:49:25.250 105 12543.55 189.32 54703.65 88888.00 2015-04-15 22:49:25.375 105 12543.65 189.38 54703.65 88888.00 2015-04-15 22:49:25.500 105 12543.80 189.38 54703.65 88888.00 2015-04-15 22:49:25.625 105 12543.88 189.40 54703.65 88888.00 2015-04-15 22:49:25.750 105 12543.92 189.38 54703.62 88888.00 2015-04-15 22:49:25.875 105 12543.92 189.38 54703.62 88888.00 2015-04-15 22:49:26.000 105 12543.98 189.38 54703.65 88888.00 2015-04-15 22:49:26.125 105 12544.00 189.38 54703.68 88888.00 2015-04-15 22:49:26.250 105 12544.05 189.35 54703.65 88888.00 2015-04-15 22:49:26.375 105 12544.08 189.35 54703.62 88888.00 2015-04-15 22:49:26.500 105 12544.08 189.38 54703.68 88888.00 2015-04-15 22:49:26.625 105 12544.10 189.40 54703.68 88888.00 2015-04-15 22:49:26.750 105 12544.10 189.43 54703.68 88888.00 2015-04-15 22:49:26.875 105 12544.10 189.40 54703.65 88888.00 2015-04-15 22:49:27.000 105 12544.10 189.38 54703.68 88888.00 2015-04-15 22:49:27.125 105 12544.15 189.38 54703.68 88888.00 2015-04-15 22:49:27.250 105 12544.12 189.38 54703.70 88888.00 2015-04-15 22:49:27.375 105 12544.15 189.38 54703.70 88888.00 2015-04-15 22:49:27.500 105 12544.20 189.35 54703.68 88888.00 2015-04-15 22:49:27.625 105 12544.27 189.38 54703.65 88888.00 2015-04-15 22:49:27.750 105 12544.33 189.38 54703.68 88888.00 2015-04-15 22:49:27.875 105 12544.35 189.35 54703.72 88888.00 2015-04-15 22:49:28.000 105 12544.30 189.35 54703.70 88888.00 2015-04-15 22:49:28.125 105 12544.30 189.35 54703.72 88888.00 2015-04-15 22:49:28.250 105 12544.38 189.38 54703.72 88888.00 2015-04-15 22:49:28.375 105 12544.40 189.35 54703.75 88888.00 2015-04-15 22:49:28.500 105 12544.35 189.35 54703.75 88888.00 2015-04-15 22:49:28.625 105 12544.27 189.38 54703.78 88888.00 2015-04-15 22:49:28.750 105 12544.30 189.38 54703.78 88888.00 2015-04-15 22:49:28.875 105 12544.30 189.38 54703.78 88888.00 2015-04-15 22:49:29.000 105 12544.38 189.38 54703.78 88888.00 2015-04-15 22:49:29.125 105 12544.38 189.38 54703.80 88888.00 2015-04-15 22:49:29.250 105 12544.38 189.38 54703.82 88888.00 2015-04-15 22:49:29.375 105 12544.40 189.40 54703.82 88888.00 2015-04-15 22:49:29.500 105 12544.40 189.35 54703.85 88888.00 2015-04-15 22:49:29.625 105 12544.33 189.35 54703.85 88888.00 2015-04-15 22:49:29.750 105 12544.30 189.38 54703.88 88888.00 2015-04-15 22:49:29.875 105 12544.33 189.40 54703.88 88888.00 2015-04-15 22:49:30.000 105 12544.33 189.38 54703.88 88888.00 2015-04-15 22:49:30.125 105 12544.33 189.38 54703.90 88888.00 2015-04-15 22:49:30.250 105 12544.27 189.35 54703.90 88888.00 2015-04-15 22:49:30.375 105 12544.25 189.35 54703.93 88888.00 2015-04-15 22:49:30.500 105 12544.23 189.35 54703.95 88888.00 2015-04-15 22:49:30.625 105 12544.20 189.35 54703.95 88888.00 2015-04-15 22:49:30.750 105 12544.20 189.32 54703.93 88888.00 2015-04-15 22:49:30.875 105 12544.20 189.30 54703.93 88888.00 2015-04-15 22:49:31.000 105 12544.20 189.30 54703.93 88888.00 2015-04-15 22:49:31.125 105 12544.23 189.32 54703.95 88888.00 2015-04-15 22:49:31.250 105 12544.12 189.35 54703.95 88888.00 2015-04-15 22:49:31.375 105 12544.10 189.38 54703.97 88888.00 2015-04-15 22:49:31.500 105 12544.12 189.38 54704.00 88888.00 2015-04-15 22:49:31.625 105 12544.15 189.35 54704.03 88888.00 2015-04-15 22:49:31.750 105 12544.15 189.30 54704.05 88888.00 2015-04-15 22:49:31.875 105 12544.10 189.30 54704.03 88888.00 2015-04-15 22:49:32.000 105 12544.08 189.32 54704.03 88888.00 2015-04-15 22:49:32.125 105 12544.02 189.35 54704.05 88888.00 2015-04-15 22:49:32.250 105 12543.92 189.35 54704.05 88888.00 2015-04-15 22:49:32.375 105 12543.95 189.38 54704.10 88888.00 2015-04-15 22:49:32.500 105 12543.95 189.38 54704.07 88888.00 2015-04-15 22:49:32.625 105 12543.92 189.38 54704.07 88888.00 2015-04-15 22:49:32.750 105 12543.95 189.40 54704.10 88888.00 2015-04-15 22:49:32.875 105 12543.90 189.38 54704.10 88888.00 2015-04-15 22:49:33.000 105 12543.88 189.38 54704.15 88888.00 2015-04-15 22:49:33.125 105 12543.90 189.43 54704.18 88888.00 2015-04-15 22:49:33.250 105 12543.85 189.43 54704.20 88888.00 2015-04-15 22:49:33.375 105 12543.88 189.45 54704.20 88888.00 2015-04-15 22:49:33.500 105 12543.88 189.45 54704.20 88888.00 2015-04-15 22:49:33.625 105 12543.88 189.47 54704.22 88888.00 2015-04-15 22:49:33.750 105 12543.80 189.47 54704.20 88888.00 2015-04-15 22:49:33.875 105 12543.75 189.47 54704.22 88888.00 2015-04-15 22:49:34.000 105 12543.73 189.50 54704.25 88888.00 2015-04-15 22:49:34.125 105 12543.75 189.53 54704.28 88888.00 2015-04-15 22:49:34.250 105 12543.73 189.50 54704.28 88888.00 2015-04-15 22:49:34.375 105 12543.80 189.53 54704.30 88888.00 2015-04-15 22:49:34.500 105 12543.83 189.55 54704.32 88888.00 2015-04-15 22:49:34.625 105 12543.83 189.57 54704.32 88888.00 2015-04-15 22:49:34.750 105 12543.80 189.57 54704.32 88888.00 2015-04-15 22:49:34.875 105 12543.75 189.55 54704.35 88888.00 2015-04-15 22:49:35.000 105 12543.75 189.55 54704.35 88888.00 2015-04-15 22:49:35.125 105 12543.75 189.57 54704.35 88888.00 2015-04-15 22:49:35.250 105 12543.75 189.60 54704.35 88888.00 2015-04-15 22:49:35.375 105 12543.83 189.65 54704.38 88888.00 2015-04-15 22:49:35.500 105 12543.80 189.68 54704.43 88888.00 2015-04-15 22:49:35.625 105 12543.77 189.70 54704.45 88888.00 2015-04-15 22:49:35.750 105 12543.73 189.70 54704.47 88888.00 2015-04-15 22:49:35.875 105 12543.75 189.72 54704.45 88888.00 2015-04-15 22:49:36.000 105 12543.80 189.78 54704.45 88888.00 2015-04-15 22:49:36.125 105 12543.77 189.85 54704.47 88888.00 2015-04-15 22:49:36.250 105 12543.75 189.90 54704.50 88888.00 2015-04-15 22:49:36.375 105 12543.88 189.93 54704.45 88888.00 2015-04-15 22:49:36.500 105 12543.95 189.90 54704.45 88888.00 2015-04-15 22:49:36.625 105 12543.95 189.93 54704.43 88888.00 2015-04-15 22:49:36.750 105 12543.83 189.95 54704.45 88888.00 2015-04-15 22:49:36.875 105 12543.77 189.97 54704.47 88888.00 2015-04-15 22:49:37.000 105 12543.77 190.03 54704.50 88888.00 2015-04-15 22:49:37.125 105 12543.80 190.07 54704.50 88888.00 2015-04-15 22:49:37.250 105 12543.85 190.10 54704.47 88888.00 2015-04-15 22:49:37.375 105 12543.90 190.12 54704.45 88888.00 2015-04-15 22:49:37.500 105 12543.95 190.20 54704.47 88888.00 2015-04-15 22:49:37.625 105 12543.98 190.25 54704.47 88888.00 2015-04-15 22:49:37.750 105 12544.00 190.28 54704.47 88888.00 2015-04-15 22:49:37.875 105 12544.02 190.32 54704.50 88888.00 2015-04-15 22:49:38.000 105 12544.05 190.38 54704.47 88888.00 2015-04-15 22:49:38.125 105 12544.02 190.40 54704.50 88888.00 2015-04-15 22:49:38.250 105 12544.05 190.45 54704.50 88888.00 2015-04-15 22:49:38.375 105 12544.12 190.50 54704.50 88888.00 2015-04-15 22:49:38.500 105 12544.17 190.57 54704.53 88888.00 2015-04-15 22:49:38.625 105 12544.23 190.62 54704.50 88888.00 2015-04-15 22:49:38.750 105 12544.25 190.70 54704.50 88888.00 2015-04-15 22:49:38.875 105 12544.35 190.70 54704.47 88888.00 2015-04-15 22:49:39.000 105 12544.35 190.72 54704.45 88888.00 2015-04-15 22:49:39.125 105 12544.40 190.78 54704.47 88888.00 2015-04-15 22:49:39.250 105 12544.45 190.85 54704.53 88888.00 2015-04-15 22:49:39.375 105 12544.48 190.90 54704.50 88888.00 2015-04-15 22:49:39.500 105 12544.45 190.93 54704.50 88888.00 2015-04-15 22:49:39.625 105 12544.50 191.03 54704.50 88888.00 2015-04-15 22:49:39.750 105 12544.52 191.10 54704.50 88888.00 2015-04-15 22:49:39.875 105 12544.60 191.15 54704.47 88888.00 2015-04-15 22:49:40.000 105 12544.62 191.15 54704.45 88888.00 2015-04-15 22:49:40.125 105 12544.62 191.20 54704.47 88888.00 2015-04-15 22:49:40.250 105 12544.65 191.28 54704.47 88888.00 2015-04-15 22:49:40.375 105 12544.77 191.32 54704.47 88888.00 2015-04-15 22:49:40.500 105 12544.88 191.38 54704.50 88888.00 2015-04-15 22:49:40.625 105 12544.92 191.45 54704.47 88888.00 2015-04-15 22:49:40.750 105 12544.98 191.53 54704.47 88888.00 2015-04-15 22:49:40.875 105 12544.98 191.57 54704.47 88888.00 2015-04-15 22:49:41.000 105 12545.08 191.68 54704.45 88888.00 2015-04-15 22:49:41.125 105 12545.12 191.72 54704.45 88888.00 2015-04-15 22:49:41.250 105 12545.12 191.75 54704.47 88888.00 2015-04-15 22:49:41.375 105 12545.17 191.82 54704.45 88888.00 2015-04-15 22:49:41.500 105 12545.20 191.93 54704.43 88888.00 2015-04-15 22:49:41.625 105 12545.25 192.00 54704.43 88888.00 2015-04-15 22:49:41.750 105 12545.33 192.03 54704.43 88888.00 2015-04-15 22:49:41.875 105 12545.45 192.05 54704.40 88888.00 2015-04-15 22:49:42.000 105 12545.50 192.10 54704.40 88888.00 2015-04-15 22:49:42.125 105 12545.55 192.18 54704.43 88888.00 2015-04-15 22:49:42.250 105 12545.60 192.22 54704.43 88888.00 2015-04-15 22:49:42.375 105 12545.65 192.30 54704.45 88888.00 2015-04-15 22:49:42.500 105 12545.73 192.38 54704.45 88888.00 2015-04-15 22:49:42.625 105 12545.85 192.43 54704.45 88888.00 2015-04-15 22:49:42.750 105 12545.90 192.47 54704.43 88888.00 2015-04-15 22:49:42.875 105 12545.92 192.55 54704.43 88888.00 2015-04-15 22:49:43.000 105 12545.92 192.62 54704.40 88888.00 2015-04-15 22:49:43.125 105 12545.92 192.70 54704.43 88888.00 2015-04-15 22:49:43.250 105 12546.00 192.75 54704.45 88888.00 2015-04-15 22:49:43.375 105 12546.12 192.80 54704.45 88888.00 2015-04-15 22:49:43.500 105 12546.15 192.85 54704.43 88888.00 2015-04-15 22:49:43.625 105 12546.15 192.90 54704.43 88888.00 2015-04-15 22:49:43.750 105 12546.15 192.95 54704.43 88888.00 2015-04-15 22:49:43.875 105 12546.23 193.00 54704.40 88888.00 2015-04-15 22:49:44.000 105 12546.33 193.05 54704.40 88888.00 2015-04-15 22:49:44.125 105 12546.33 193.12 54704.43 88888.00 2015-04-15 22:49:44.250 105 12546.30 193.12 54704.45 88888.00 2015-04-15 22:49:44.375 105 12546.35 193.18 54704.43 88888.00 2015-04-15 22:49:44.500 105 12546.38 193.22 54704.45 88888.00 2015-04-15 22:49:44.625 105 12546.40 193.28 54704.45 88888.00 2015-04-15 22:49:44.750 105 12546.50 193.35 54704.43 88888.00 2015-04-15 22:49:44.875 105 12546.52 193.43 54704.45 88888.00 2015-04-15 22:49:45.000 105 12546.55 193.45 54704.43 88888.00 2015-04-15 22:49:45.125 105 12546.60 193.50 54704.45 88888.00 2015-04-15 22:49:45.250 105 12546.62 193.55 54704.45 88888.00 2015-04-15 22:49:45.375 105 12546.60 193.60 54704.43 88888.00 2015-04-15 22:49:45.500 105 12546.58 193.65 54704.45 88888.00 2015-04-15 22:49:45.625 105 12546.62 193.68 54704.47 88888.00 2015-04-15 22:49:45.750 105 12546.70 193.70 54704.45 88888.00 2015-04-15 22:49:45.875 105 12546.75 193.78 54704.45 88888.00 2015-04-15 22:49:46.000 105 12546.83 193.78 54704.45 88888.00 2015-04-15 22:49:46.125 105 12546.83 193.80 54704.50 88888.00 2015-04-15 22:49:46.250 105 12546.75 193.82 54704.53 88888.00 2015-04-15 22:49:46.375 105 12546.73 193.88 54704.50 88888.00 2015-04-15 22:49:46.500 105 12546.75 193.93 54704.53 88888.00 2015-04-15 22:49:46.625 105 12546.77 193.97 54704.55 88888.00 2015-04-15 22:49:46.750 105 12546.80 193.97 54704.55 88888.00 2015-04-15 22:49:46.875 105 12546.88 194.03 54704.55 88888.00 2015-04-15 22:49:47.000 105 12546.90 194.03 54704.55 88888.00 2015-04-15 22:49:47.125 105 12546.83 194.07 54704.55 88888.00 2015-04-15 22:49:47.250 105 12546.83 194.10 54704.57 88888.00 2015-04-15 22:49:47.375 105 12546.88 194.12 54704.60 88888.00 2015-04-15 22:49:47.500 105 12546.88 194.18 54704.60 88888.00 2015-04-15 22:49:47.625 105 12546.90 194.20 54704.62 88888.00 2015-04-15 22:49:47.750 105 12546.85 194.22 54704.60 88888.00 2015-04-15 22:49:47.875 105 12546.85 194.20 54704.65 88888.00 2015-04-15 22:49:48.000 105 12546.88 194.20 54704.65 88888.00 2015-04-15 22:49:48.125 105 12546.80 194.22 54704.65 88888.00 2015-04-15 22:49:48.250 105 12546.83 194.25 54704.68 88888.00 2015-04-15 22:49:48.375 105 12546.85 194.28 54704.65 88888.00 2015-04-15 22:49:48.500 105 12546.85 194.30 54704.68 88888.00 2015-04-15 22:49:48.625 105 12546.88 194.35 54704.70 88888.00 2015-04-15 22:49:48.750 105 12546.83 194.35 54704.72 88888.00 2015-04-15 22:49:48.875 105 12546.75 194.35 54704.75 88888.00 2015-04-15 22:49:49.000 105 12546.75 194.38 54704.75 88888.00 2015-04-15 22:49:49.125 105 12546.83 194.40 54704.80 88888.00 2015-04-15 22:49:49.250 105 12546.83 194.43 54704.80 88888.00 2015-04-15 22:49:49.375 105 12546.80 194.43 54704.82 88888.00 2015-04-15 22:49:49.500 105 12546.77 194.43 54704.85 88888.00 2015-04-15 22:49:49.625 105 12546.85 194.43 54704.90 88888.00 2015-04-15 22:49:49.750 105 12546.85 194.45 54704.88 88888.00 2015-04-15 22:49:49.875 105 12546.73 194.45 54704.85 88888.00 2015-04-15 22:49:50.000 105 12546.70 194.47 54704.85 88888.00 2015-04-15 22:49:50.125 105 12546.73 194.50 54704.88 88888.00 2015-04-15 22:49:50.250 105 12546.75 194.47 54704.93 88888.00 2015-04-15 22:49:50.375 105 12546.75 194.50 54704.93 88888.00 2015-04-15 22:49:50.500 105 12546.67 194.47 54705.00 88888.00 2015-04-15 22:49:50.625 105 12546.73 194.53 54705.03 88888.00 2015-04-15 22:49:50.750 105 12546.73 194.55 54705.03 88888.00 2015-04-15 22:49:50.875 105 12546.75 194.53 54705.03 88888.00 2015-04-15 22:49:51.000 105 12546.80 194.50 54704.97 88888.00 2015-04-15 22:49:51.125 105 12546.75 194.50 54705.00 88888.00 2015-04-15 22:49:51.250 105 12546.75 194.53 54705.05 88888.00 2015-04-15 22:49:51.375 105 12546.80 194.53 54705.07 88888.00 2015-04-15 22:49:51.500 105 12546.75 194.50 54705.10 88888.00 2015-04-15 22:49:51.625 105 12546.70 194.55 54705.10 88888.00 2015-04-15 22:49:51.750 105 12546.62 194.55 54705.12 88888.00 2015-04-15 22:49:51.875 105 12546.65 194.55 54705.12 88888.00 2015-04-15 22:49:52.000 105 12546.80 194.53 54705.12 88888.00 2015-04-15 22:49:52.125 105 12546.80 194.53 54705.18 88888.00 2015-04-15 22:49:52.250 105 12546.73 194.50 54705.20 88888.00 2015-04-15 22:49:52.375 105 12546.70 194.50 54705.20 88888.00 2015-04-15 22:49:52.500 105 12546.67 194.53 54705.22 88888.00 2015-04-15 22:49:52.625 105 12546.73 194.55 54705.28 88888.00 2015-04-15 22:49:52.750 105 12546.75 194.57 54705.28 88888.00 2015-04-15 22:49:52.875 105 12546.73 194.55 54705.28 88888.00 2015-04-15 22:49:53.000 105 12546.67 194.55 54705.30 88888.00 2015-04-15 22:49:53.125 105 12546.70 194.53 54705.35 88888.00 2015-04-15 22:49:53.250 105 12546.70 194.50 54705.38 88888.00 2015-04-15 22:49:53.375 105 12546.75 194.50 54705.38 88888.00 2015-04-15 22:49:53.500 105 12546.73 194.50 54705.38 88888.00 2015-04-15 22:49:53.625 105 12546.65 194.47 54705.38 88888.00 2015-04-15 22:49:53.750 105 12546.65 194.47 54705.40 88888.00 2015-04-15 22:49:53.875 105 12546.65 194.47 54705.43 88888.00 2015-04-15 22:49:54.000 105 12546.62 194.45 54705.40 88888.00 2015-04-15 22:49:54.125 105 12546.67 194.43 54705.45 88888.00 2015-04-15 22:49:54.250 105 12546.75 194.43 54705.50 88888.00 2015-04-15 22:49:54.375 105 12546.75 194.40 54705.47 88888.00 2015-04-15 22:49:54.500 105 12546.62 194.38 54705.47 88888.00 2015-04-15 22:49:54.625 105 12546.58 194.40 54705.50 88888.00 2015-04-15 22:49:54.750 105 12546.65 194.38 54705.55 88888.00 2015-04-15 22:49:54.875 105 12546.73 194.38 54705.55 88888.00 2015-04-15 22:49:55.000 105 12546.77 194.35 54705.57 88888.00 2015-04-15 22:49:55.125 105 12546.70 194.32 54705.60 88888.00 2015-04-15 22:49:55.250 105 12546.67 194.30 54705.62 88888.00 2015-04-15 22:49:55.375 105 12546.73 194.28 54705.60 88888.00 2015-04-15 22:49:55.500 105 12546.70 194.25 54705.62 88888.00 2015-04-15 22:49:55.625 105 12546.70 194.25 54705.65 88888.00 2015-04-15 22:49:55.750 105 12546.70 194.22 54705.68 88888.00 2015-04-15 22:49:55.875 105 12546.77 194.20 54705.72 88888.00 2015-04-15 22:49:56.000 105 12546.77 194.15 54705.70 88888.00 2015-04-15 22:49:56.125 105 12546.75 194.12 54705.72 88888.00 2015-04-15 22:49:56.250 105 12546.77 194.12 54705.75 88888.00 2015-04-15 22:49:56.375 105 12546.75 194.10 54705.75 88888.00 2015-04-15 22:49:56.500 105 12546.75 194.05 54705.72 88888.00 2015-04-15 22:49:56.625 105 12546.67 194.03 54705.75 88888.00 2015-04-15 22:49:56.750 105 12546.73 194.00 54705.80 88888.00 2015-04-15 22:49:56.875 105 12546.75 194.00 54705.80 88888.00 2015-04-15 22:49:57.000 105 12546.77 193.95 54705.78 88888.00 2015-04-15 22:49:57.125 105 12546.75 193.88 54705.82 88888.00 2015-04-15 22:49:57.250 105 12546.67 193.90 54705.88 88888.00 2015-04-15 22:49:57.375 105 12546.73 193.93 54705.88 88888.00 2015-04-15 22:49:57.500 105 12546.75 193.90 54705.90 88888.00 2015-04-15 22:49:57.625 105 12546.70 193.85 54705.90 88888.00 2015-04-15 22:49:57.750 105 12546.73 193.80 54705.90 88888.00 2015-04-15 22:49:57.875 105 12546.75 193.75 54705.93 88888.00 2015-04-15 22:49:58.000 105 12546.67 193.72 54705.95 88888.00 2015-04-15 22:49:58.125 105 12546.67 193.70 54705.97 88888.00 2015-04-15 22:49:58.250 105 12546.67 193.68 54706.00 88888.00 2015-04-15 22:49:58.375 105 12546.65 193.65 54705.97 88888.00 2015-04-15 22:49:58.500 105 12546.62 193.62 54706.03 88888.00 2015-04-15 22:49:58.625 105 12546.65 193.62 54706.07 88888.00 2015-04-15 22:49:58.750 105 12546.70 193.62 54706.07 88888.00 2015-04-15 22:49:58.875 105 12546.67 193.60 54706.07 88888.00 2015-04-15 22:49:59.000 105 12546.62 193.55 54706.07 88888.00 2015-04-15 22:49:59.125 105 12546.60 193.50 54706.10 88888.00 2015-04-15 22:49:59.250 105 12546.55 193.47 54706.15 88888.00 2015-04-15 22:49:59.375 105 12546.48 193.47 54706.15 88888.00 2015-04-15 22:49:59.500 105 12546.48 193.47 54706.15 88888.00 2015-04-15 22:49:59.625 105 12546.52 193.43 54706.20 88888.00 2015-04-15 22:49:59.750 105 12546.58 193.43 54706.22 88888.00 2015-04-15 22:49:59.875 105 12546.58 193.43 54706.22 88888.00 2015-04-15 22:50:00.000 105 12546.58 193.38 54706.22 88888.00 2015-04-15 22:50:00.125 105 12546.62 193.35 54706.25 88888.00 2015-04-15 22:50:00.250 105 12546.55 193.32 54706.28 88888.00 2015-04-15 22:50:00.375 105 12546.52 193.30 54706.28 88888.00 2015-04-15 22:50:00.500 105 12546.55 193.30 54706.30 88888.00 2015-04-15 22:50:00.625 105 12546.55 193.30 54706.30 88888.00 2015-04-15 22:50:00.750 105 12546.50 193.30 54706.32 88888.00 2015-04-15 22:50:00.875 105 12546.50 193.28 54706.35 88888.00 2015-04-15 22:50:01.000 105 12546.48 193.28 54706.38 88888.00 2015-04-15 22:50:01.125 105 12546.42 193.28 54706.40 88888.00 2015-04-15 22:50:01.250 105 12546.40 193.25 54706.40 88888.00 2015-04-15 22:50:01.375 105 12546.42 193.22 54706.40 88888.00 2015-04-15 22:50:01.500 105 12546.42 193.25 54706.43 88888.00 2015-04-15 22:50:01.625 105 12546.40 193.28 54706.43 88888.00 2015-04-15 22:50:01.750 105 12546.42 193.25 54706.43 88888.00 2015-04-15 22:50:01.875 105 12546.48 193.22 54706.45 88888.00 2015-04-15 22:50:02.000 105 12546.48 193.22 54706.47 88888.00 2015-04-15 22:50:02.125 105 12546.40 193.22 54706.45 88888.00 2015-04-15 22:50:02.250 105 12546.33 193.18 54706.47 88888.00 2015-04-15 22:50:02.375 105 12546.33 193.22 54706.45 88888.00 2015-04-15 22:50:02.500 105 12546.33 193.20 54706.47 88888.00 2015-04-15 22:50:02.625 105 12546.27 193.20 54706.50 88888.00 2015-04-15 22:50:02.750 105 12546.30 193.22 54706.53 88888.00 2015-04-15 22:50:02.875 105 12546.30 193.22 54706.57 88888.00 2015-04-15 22:50:03.000 105 12546.33 193.20 54706.55 88888.00 2015-04-15 22:50:03.125 105 12546.35 193.20 54706.57 88888.00 2015-04-15 22:50:03.250 105 12546.33 193.20 54706.60 88888.00 2015-04-15 22:50:03.375 105 12546.33 193.20 54706.57 88888.00 2015-04-15 22:50:03.500 105 12546.35 193.25 54706.62 88888.00 2015-04-15 22:50:03.625 105 12546.30 193.25 54706.62 88888.00 2015-04-15 22:50:03.750 105 12546.17 193.25 54706.65 88888.00 2015-04-15 22:50:03.875 105 12546.10 193.25 54706.65 88888.00 2015-04-15 22:50:04.000 105 12546.10 193.22 54706.60 88888.00 2015-04-15 22:50:04.125 105 12546.15 193.25 54706.65 88888.00 2015-04-15 22:50:04.250 105 12546.20 193.28 54706.68 88888.00 2015-04-15 22:50:04.375 105 12546.25 193.32 54706.68 88888.00 2015-04-15 22:50:04.500 105 12546.23 193.32 54706.70 88888.00 2015-04-15 22:50:04.625 105 12546.17 193.30 54706.72 88888.00 2015-04-15 22:50:04.750 105 12546.17 193.32 54706.75 88888.00 2015-04-15 22:50:04.875 105 12546.15 193.32 54706.75 88888.00 2015-04-15 22:50:05.000 105 12546.15 193.28 54706.75 88888.00 2015-04-15 22:50:05.125 105 12546.23 193.28 54706.78 88888.00 2015-04-15 22:50:05.250 105 12546.23 193.28 54706.78 88888.00 2015-04-15 22:50:05.375 105 12546.20 193.28 54706.78 88888.00 2015-04-15 22:50:05.500 105 12546.12 193.32 54706.78 88888.00 2015-04-15 22:50:05.625 105 12546.12 193.32 54706.80 88888.00 2015-04-15 22:50:05.750 105 12546.17 193.35 54706.82 88888.00 2015-04-15 22:50:05.875 105 12546.15 193.35 54706.82 88888.00 2015-04-15 22:50:06.000 105 12546.17 193.38 54706.80 88888.00 2015-04-15 22:50:06.125 105 12546.15 193.38 54706.82 88888.00 2015-04-15 22:50:06.250 105 12546.10 193.38 54706.85 88888.00 2015-04-15 22:50:06.375 105 12546.17 193.38 54706.88 88888.00 2015-04-15 22:50:06.500 105 12546.20 193.40 54706.88 88888.00 2015-04-15 22:50:06.625 105 12546.20 193.43 54706.88 88888.00 2015-04-15 22:50:06.750 105 12546.17 193.43 54706.90 88888.00 2015-04-15 22:50:06.875 105 12546.23 193.45 54706.88 88888.00 2015-04-15 22:50:07.000 105 12546.20 193.47 54706.88 88888.00 2015-04-15 22:50:07.125 105 12546.23 193.50 54706.90 88888.00 2015-04-15 22:50:07.250 105 12546.15 193.45 54706.90 88888.00 2015-04-15 22:50:07.375 105 12546.15 193.45 54706.93 88888.00 2015-04-15 22:50:07.500 105 12546.12 193.47 54706.90 88888.00 2015-04-15 22:50:07.625 105 12546.12 193.47 54706.90 88888.00 2015-04-15 22:50:07.750 105 12546.17 193.50 54706.93 88888.00 2015-04-15 22:50:07.875 105 12546.20 193.53 54706.95 88888.00 2015-04-15 22:50:08.000 105 12546.20 193.55 54706.95 88888.00 2015-04-15 22:50:08.125 105 12546.23 193.55 54706.97 88888.00 2015-04-15 22:50:08.250 105 12546.12 193.57 54706.97 88888.00 2015-04-15 22:50:08.375 105 12546.20 193.57 54706.95 88888.00 2015-04-15 22:50:08.500 105 12546.20 193.60 54706.95 88888.00 2015-04-15 22:50:08.625 105 12546.15 193.60 54707.00 88888.00 2015-04-15 22:50:08.750 105 12546.20 193.62 54707.03 88888.00 2015-04-15 22:50:08.875 105 12546.23 193.62 54707.00 88888.00 2015-04-15 22:50:09.000 105 12546.20 193.65 54706.97 88888.00 2015-04-15 22:50:09.125 105 12546.20 193.68 54707.03 88888.00 2015-04-15 22:50:09.250 105 12546.17 193.68 54707.03 88888.00 2015-04-15 22:50:09.375 105 12546.17 193.72 54707.03 88888.00 2015-04-15 22:50:09.500 105 12546.15 193.70 54707.03 88888.00 2015-04-15 22:50:09.625 105 12546.17 193.70 54707.03 88888.00 2015-04-15 22:50:09.750 105 12546.23 193.70 54707.05 88888.00 2015-04-15 22:50:09.875 105 12546.23 193.72 54707.07 88888.00 2015-04-15 22:50:10.000 105 12546.27 193.75 54707.07 88888.00 2015-04-15 22:50:10.125 105 12546.27 193.78 54707.07 88888.00 2015-04-15 22:50:10.250 105 12546.27 193.80 54707.10 88888.00 2015-04-15 22:50:10.375 105 12546.33 193.82 54707.07 88888.00 2015-04-15 22:50:10.500 105 12546.23 193.82 54707.10 88888.00 2015-04-15 22:50:10.625 105 12546.17 193.82 54707.10 88888.00 2015-04-15 22:50:10.750 105 12546.12 193.85 54707.10 88888.00 2015-04-15 22:50:10.875 105 12546.15 193.88 54707.10 88888.00 2015-04-15 22:50:11.000 105 12546.20 193.88 54707.07 88888.00 2015-04-15 22:50:11.125 105 12546.17 193.88 54707.10 88888.00 2015-04-15 22:50:11.250 105 12546.12 193.95 54707.12 88888.00 2015-04-15 22:50:11.375 105 12546.17 193.97 54707.15 88888.00 2015-04-15 22:50:11.500 105 12546.17 193.95 54707.15 88888.00 2015-04-15 22:50:11.625 105 12546.15 193.97 54707.12 88888.00 2015-04-15 22:50:11.750 105 12546.12 193.97 54707.15 88888.00 2015-04-15 22:50:11.875 105 12546.15 194.00 54707.18 88888.00 2015-04-15 22:50:12.000 105 12546.17 194.03 54707.18 88888.00 2015-04-15 22:50:12.125 105 12546.17 194.03 54707.20 88888.00 2015-04-15 22:50:12.250 105 12546.12 194.03 54707.18 88888.00 2015-04-15 22:50:12.375 105 12546.17 194.05 54707.15 88888.00 2015-04-15 22:50:12.500 105 12546.15 194.05 54707.18 88888.00 2015-04-15 22:50:12.625 105 12546.15 194.10 54707.18 88888.00 2015-04-15 22:50:12.750 105 12546.12 194.12 54707.20 88888.00 2015-04-15 22:50:12.875 105 12546.08 194.12 54707.18 88888.00 2015-04-15 22:50:13.000 105 12546.05 194.10 54707.18 88888.00 2015-04-15 22:50:13.125 105 12546.00 194.12 54707.20 88888.00 2015-04-15 22:50:13.250 105 12545.95 194.15 54707.20 88888.00 2015-04-15 22:50:13.375 105 12546.02 194.20 54707.18 88888.00 2015-04-15 22:50:13.500 105 12546.10 194.20 54707.25 88888.00 2015-04-15 22:50:13.625 105 12546.08 194.22 54707.22 88888.00 2015-04-15 22:50:13.750 105 12546.02 194.22 54707.22 88888.00 2015-04-15 22:50:13.875 105 12546.05 194.28 54707.25 88888.00 2015-04-15 22:50:14.000 105 12546.08 194.30 54707.28 88888.00 2015-04-15 22:50:14.125 105 12546.08 194.30 54707.28 88888.00 2015-04-15 22:50:14.250 105 12546.02 194.28 54707.28 88888.00 2015-04-15 22:50:14.375 105 12546.05 194.32 54707.25 88888.00 2015-04-15 22:50:14.500 105 12546.02 194.32 54707.28 88888.00 2015-04-15 22:50:14.625 105 12546.00 194.32 54707.28 88888.00 2015-04-15 22:50:14.750 105 12546.02 194.32 54707.28 88888.00 2015-04-15 22:50:14.875 105 12546.00 194.35 54707.30 88888.00 2015-04-15 22:50:15.000 105 12545.92 194.35 54707.28 88888.00 2015-04-15 22:50:15.125 105 12545.95 194.35 54707.30 88888.00 2015-04-15 22:50:15.250 105 12545.98 194.32 54707.30 88888.00 2015-04-15 22:50:15.375 105 12545.95 194.35 54707.30 88888.00 2015-04-15 22:50:15.500 105 12545.90 194.38 54707.32 88888.00 2015-04-15 22:50:15.625 105 12545.90 194.43 54707.35 88888.00 2015-04-15 22:50:15.750 105 12545.92 194.43 54707.35 88888.00 2015-04-15 22:50:15.875 105 12545.90 194.43 54707.35 88888.00 2015-04-15 22:50:16.000 105 12545.85 194.40 54707.35 88888.00 2015-04-15 22:50:16.125 105 12545.85 194.40 54707.38 88888.00 2015-04-15 22:50:16.250 105 12545.85 194.43 54707.43 88888.00 2015-04-15 22:50:16.375 105 12545.88 194.45 54707.43 88888.00 2015-04-15 22:50:16.500 105 12545.88 194.45 54707.40 88888.00 2015-04-15 22:50:16.625 105 12545.88 194.45 54707.40 88888.00 2015-04-15 22:50:16.750 105 12545.90 194.43 54707.40 88888.00 2015-04-15 22:50:16.875 105 12545.92 194.43 54707.40 88888.00 2015-04-15 22:50:17.000 105 12545.88 194.43 54707.43 88888.00 2015-04-15 22:50:17.125 105 12545.88 194.43 54707.45 88888.00 2015-04-15 22:50:17.250 105 12545.83 194.43 54707.45 88888.00 2015-04-15 22:50:17.375 105 12545.85 194.43 54707.45 88888.00 2015-04-15 22:50:17.500 105 12545.77 194.43 54707.47 88888.00 2015-04-15 22:50:17.625 105 12545.70 194.45 54707.47 88888.00 2015-04-15 22:50:17.750 105 12545.73 194.45 54707.50 88888.00 2015-04-15 22:50:17.875 105 12545.75 194.45 54707.53 88888.00 2015-04-15 22:50:18.000 105 12545.80 194.45 54707.50 88888.00 2015-04-15 22:50:18.125 105 12545.77 194.43 54707.55 88888.00 2015-04-15 22:50:18.250 105 12545.67 194.43 54707.53 88888.00 2015-04-15 22:50:18.375 105 12545.70 194.43 54707.55 88888.00 2015-04-15 22:50:18.500 105 12545.70 194.43 54707.55 88888.00 2015-04-15 22:50:18.625 105 12545.60 194.43 54707.55 88888.00 2015-04-15 22:50:18.750 105 12545.60 194.40 54707.57 88888.00 2015-04-15 22:50:18.875 105 12545.65 194.40 54707.57 88888.00 2015-04-15 22:50:19.000 105 12545.65 194.40 54707.60 88888.00 2015-04-15 22:50:19.125 105 12545.58 194.43 54707.62 88888.00 2015-04-15 22:50:19.250 105 12545.55 194.40 54707.62 88888.00 2015-04-15 22:50:19.375 105 12545.52 194.38 54707.62 88888.00 2015-04-15 22:50:19.500 105 12545.45 194.35 54707.65 88888.00 2015-04-15 22:50:19.625 105 12545.48 194.32 54707.65 88888.00 2015-04-15 22:50:19.750 105 12545.48 194.32 54707.68 88888.00 2015-04-15 22:50:19.875 105 12545.42 194.32 54707.68 88888.00 2015-04-15 22:50:20.000 105 12545.42 194.32 54707.68 88888.00 2015-04-15 22:50:20.125 105 12545.40 194.30 54707.68 88888.00 2015-04-15 22:50:20.250 105 12545.35 194.28 54707.70 88888.00 2015-04-15 22:50:20.375 105 12545.38 194.30 54707.75 88888.00 2015-04-15 22:50:20.500 105 12545.38 194.32 54707.78 88888.00 2015-04-15 22:50:20.625 105 12545.33 194.30 54707.78 88888.00 2015-04-15 22:50:20.750 105 12545.33 194.28 54707.80 88888.00 2015-04-15 22:50:20.875 105 12545.23 194.25 54707.80 88888.00 2015-04-15 22:50:21.000 105 12545.17 194.22 54707.78 88888.00 2015-04-15 22:50:21.125 105 12545.20 194.22 54707.80 88888.00 2015-04-15 22:50:21.250 105 12545.25 194.22 54707.80 88888.00 2015-04-15 22:50:21.375 105 12545.23 194.25 54707.82 88888.00 2015-04-15 22:50:21.500 105 12545.23 194.25 54707.85 88888.00 2015-04-15 22:50:21.625 105 12545.17 194.20 54707.85 88888.00 2015-04-15 22:50:21.750 105 12545.12 194.18 54707.85 88888.00 2015-04-15 22:50:21.875 105 12545.12 194.15 54707.85 88888.00 2015-04-15 22:50:22.000 105 12545.10 194.18 54707.90 88888.00 2015-04-15 22:50:22.125 105 12545.00 194.15 54707.90 88888.00 2015-04-15 22:50:22.250 105 12544.88 194.15 54707.93 88888.00 2015-04-15 22:50:22.375 105 12544.90 194.18 54707.93 88888.00 2015-04-15 22:50:22.500 105 12544.90 194.15 54707.95 88888.00 2015-04-15 22:50:22.625 105 12544.90 194.15 54707.97 88888.00 2015-04-15 22:50:22.750 105 12544.83 194.12 54708.00 88888.00 2015-04-15 22:50:22.875 105 12544.73 194.07 54708.00 88888.00 2015-04-15 22:50:23.000 105 12544.70 194.10 54708.00 88888.00 2015-04-15 22:50:23.125 105 12544.67 194.07 54708.03 88888.00 2015-04-15 22:50:23.250 105 12544.58 194.07 54708.00 88888.00 2015-04-15 22:50:23.375 105 12544.50 194.05 54708.03 88888.00 2015-04-15 22:50:23.500 105 12544.48 194.05 54708.05 88888.00 2015-04-15 22:50:23.625 105 12544.48 194.03 54708.05 88888.00 2015-04-15 22:50:23.750 105 12544.48 194.03 54708.03 88888.00 2015-04-15 22:50:23.875 105 12544.38 194.05 54708.07 88888.00 2015-04-15 22:50:24.000 105 12544.25 194.05 54708.05 88888.00 2015-04-15 22:50:24.125 105 12544.20 194.05 54708.07 88888.00 2015-04-15 22:50:24.250 105 12544.17 194.03 54708.07 88888.00 2015-04-15 22:50:24.375 105 12544.20 194.00 54708.10 88888.00 2015-04-15 22:50:24.500 105 12544.15 194.03 54708.10 88888.00 2015-04-15 22:50:24.625 105 12544.05 194.00 54708.12 88888.00 2015-04-15 22:50:24.750 105 12544.02 194.03 54708.15 88888.00 2015-04-15 22:50:24.875 105 12543.98 194.00 54708.18 88888.00 2015-04-15 22:50:25.000 105 12543.88 193.97 54708.15 88888.00 2015-04-15 22:50:25.125 105 12543.77 194.00 54708.18 88888.00 2015-04-15 22:50:25.250 105 12543.67 193.97 54708.18 88888.00 2015-04-15 22:50:25.375 105 12543.73 193.97 54708.22 88888.00 2015-04-15 22:50:25.500 105 12543.67 193.97 54708.20 88888.00 2015-04-15 22:50:25.625 105 12543.55 194.00 54708.18 88888.00 2015-04-15 22:50:25.750 105 12543.42 194.00 54708.18 88888.00 2015-04-15 22:50:25.875 105 12543.38 193.97 54708.25 88888.00 2015-04-15 22:50:26.000 105 12543.33 194.03 54708.28 88888.00 2015-04-15 22:50:26.125 105 12543.23 194.00 54708.28 88888.00 2015-04-15 22:50:26.250 105 12543.10 193.95 54708.30 88888.00 2015-04-15 22:50:26.375 105 12543.08 193.97 54708.30 88888.00 2015-04-15 22:50:26.500 105 12543.00 193.97 54708.32 88888.00 2015-04-15 22:50:26.625 105 12542.98 193.95 54708.35 88888.00 2015-04-15 22:50:26.750 105 12542.92 193.95 54708.38 88888.00 2015-04-15 22:50:26.875 105 12542.85 193.97 54708.40 88888.00 2015-04-15 22:50:27.000 105 12542.77 193.95 54708.40 88888.00 2015-04-15 22:50:27.125 105 12542.73 193.95 54708.45 88888.00 2015-04-15 22:50:27.250 105 12542.60 193.97 54708.47 88888.00 2015-04-15 22:50:27.375 105 12542.58 194.03 54708.47 88888.00 2015-04-15 22:50:27.500 105 12542.50 194.00 54708.45 88888.00 2015-04-15 22:50:27.625 105 12542.48 193.97 54708.47 88888.00 2015-04-15 22:50:27.750 105 12542.42 194.00 54708.50 88888.00 2015-04-15 22:50:27.875 105 12542.38 194.03 54708.55 88888.00 2015-04-15 22:50:28.000 105 12542.30 194.05 54708.57 88888.00 2015-04-15 22:50:28.125 105 12542.25 194.05 54708.60 88888.00 2015-04-15 22:50:28.250 105 12542.10 194.03 54708.60 88888.00 2015-04-15 22:50:28.375 105 12542.12 194.05 54708.57 88888.00 2015-04-15 22:50:28.500 105 12542.05 194.05 54708.62 88888.00 2015-04-15 22:50:28.625 105 12542.02 194.07 54708.62 88888.00 2015-04-15 22:50:28.750 105 12541.90 194.07 54708.68 88888.00 2015-04-15 22:50:28.875 105 12541.77 194.10 54708.68 88888.00 2015-04-15 22:50:29.000 105 12541.75 194.07 54708.68 88888.00 2015-04-15 22:50:29.125 105 12541.73 194.07 54708.68 88888.00 2015-04-15 22:50:29.250 105 12541.67 194.07 54708.70 88888.00 2015-04-15 22:50:29.375 105 12541.60 194.07 54708.72 88888.00 2015-04-15 22:50:29.500 105 12541.48 194.07 54708.75 88888.00 2015-04-15 22:50:29.625 105 12541.38 194.05 54708.78 88888.00 2015-04-15 22:50:29.750 105 12541.33 194.05 54708.75 88888.00 2015-04-15 22:50:29.875 105 12541.33 194.07 54708.75 88888.00 2015-04-15 22:50:30.000 105 12541.30 194.07 54708.78 88888.00 2015-04-15 22:50:30.125 105 12541.20 194.10 54708.80 88888.00 2015-04-15 22:50:30.250 105 12541.08 194.07 54708.78 88888.00 2015-04-15 22:50:30.375 105 12541.00 194.10 54708.78 88888.00 2015-04-15 22:50:30.500 105 12540.92 194.12 54708.80 88888.00 2015-04-15 22:50:30.625 105 12540.85 194.10 54708.82 88888.00 2015-04-15 22:50:30.750 105 12540.80 194.12 54708.85 88888.00 2015-04-15 22:50:30.875 105 12540.75 194.10 54708.85 88888.00 2015-04-15 22:50:31.000 105 12540.73 194.10 54708.82 88888.00 2015-04-15 22:50:31.125 105 12540.62 194.12 54708.88 88888.00 2015-04-15 22:50:31.250 105 12540.58 194.15 54708.90 88888.00 2015-04-15 22:50:31.375 105 12540.58 194.20 54708.90 88888.00 2015-04-15 22:50:31.500 105 12540.50 194.20 54708.90 88888.00 2015-04-15 22:50:31.625 105 12540.48 194.20 54708.90 88888.00 2015-04-15 22:50:31.750 105 12540.48 194.20 54708.93 88888.00 2015-04-15 22:50:31.875 105 12540.38 194.18 54708.93 88888.00 2015-04-15 22:50:32.000 105 12540.30 194.18 54708.95 88888.00 2015-04-15 22:50:32.125 105 12540.25 194.18 54708.97 88888.00 2015-04-15 22:50:32.250 105 12540.20 194.15 54708.97 88888.00 2015-04-15 22:50:32.375 105 12540.15 194.18 54708.97 88888.00 2015-04-15 22:50:32.500 105 12540.12 194.18 54709.00 88888.00 2015-04-15 22:50:32.625 105 12540.10 194.20 54709.00 88888.00 2015-04-15 22:50:32.750 105 12540.10 194.20 54709.03 88888.00 2015-04-15 22:50:32.875 105 12540.05 194.20 54709.05 88888.00 2015-04-15 22:50:33.000 105 12540.02 194.20 54709.03 88888.00 2015-04-15 22:50:33.125 105 12539.95 194.20 54709.03 88888.00 2015-04-15 22:50:33.250 105 12539.80 194.15 54709.03 88888.00 2015-04-15 22:50:33.375 105 12539.75 194.20 54709.00 88888.00 2015-04-15 22:50:33.500 105 12539.75 194.20 54709.05 88888.00 2015-04-15 22:50:33.625 105 12539.77 194.25 54709.07 88888.00 2015-04-15 22:50:33.750 105 12539.80 194.25 54709.10 88888.00 2015-04-15 22:50:33.875 105 12539.75 194.22 54709.12 88888.00 2015-04-15 22:50:34.000 105 12539.70 194.22 54709.12 88888.00 2015-04-15 22:50:34.125 105 12539.65 194.22 54709.12 88888.00 2015-04-15 22:50:34.250 105 12539.58 194.20 54709.12 88888.00 2015-04-15 22:50:34.375 105 12539.60 194.22 54709.12 88888.00 2015-04-15 22:50:34.500 105 12539.50 194.25 54709.18 88888.00 2015-04-15 22:50:34.625 105 12539.35 194.25 54709.18 88888.00 2015-04-15 22:50:34.750 105 12539.30 194.22 54709.18 88888.00 2015-04-15 22:50:34.875 105 12539.25 194.22 54709.20 88888.00 2015-04-15 22:50:35.000 105 12539.25 194.22 54709.20 88888.00 2015-04-15 22:50:35.125 105 12539.17 194.22 54709.22 88888.00 2015-04-15 22:50:35.250 105 12539.15 194.20 54709.22 88888.00 2015-04-15 22:50:35.375 105 12539.12 194.20 54709.25 88888.00 2015-04-15 22:50:35.500 105 12539.15 194.22 54709.25 88888.00 2015-04-15 22:50:35.625 105 12539.15 194.22 54709.25 88888.00 2015-04-15 22:50:35.750 105 12539.15 194.22 54709.28 88888.00 2015-04-15 22:50:35.875 105 12539.10 194.22 54709.25 88888.00 2015-04-15 22:50:36.000 105 12539.02 194.18 54709.20 88888.00 2015-04-15 22:50:36.125 105 12539.00 194.15 54709.22 88888.00 2015-04-15 22:50:36.250 105 12538.95 194.15 54709.28 88888.00 2015-04-15 22:50:36.375 105 12538.90 194.15 54709.30 88888.00 2015-04-15 22:50:36.500 105 12538.83 194.12 54709.30 88888.00 2015-04-15 22:50:36.625 105 12538.80 194.10 54709.30 88888.00 2015-04-15 22:50:36.750 105 12538.83 194.10 54709.32 88888.00 2015-04-15 22:50:36.875 105 12538.80 194.07 54709.30 88888.00 2015-04-15 22:50:37.000 105 12538.67 194.05 54709.32 88888.00 2015-04-15 22:50:37.125 105 12538.62 194.07 54709.35 88888.00 2015-04-15 22:50:37.250 105 12538.60 194.03 54709.38 88888.00 2015-04-15 22:50:37.375 105 12538.55 194.03 54709.38 88888.00 2015-04-15 22:50:37.500 105 12538.48 194.00 54709.38 88888.00 2015-04-15 22:50:37.625 105 12538.40 193.97 54709.40 88888.00 2015-04-15 22:50:37.750 105 12538.30 193.97 54709.43 88888.00 2015-04-15 22:50:37.875 105 12538.27 193.93 54709.43 88888.00 2015-04-15 22:50:38.000 105 12538.23 193.93 54709.40 88888.00 2015-04-15 22:50:38.125 105 12538.25 193.93 54709.45 88888.00 2015-04-15 22:50:38.250 105 12538.23 193.85 54709.47 88888.00 2015-04-15 22:50:38.375 105 12538.17 193.85 54709.50 88888.00 2015-04-15 22:50:38.500 105 12538.10 193.80 54709.47 88888.00 2015-04-15 22:50:38.625 105 12537.95 193.75 54709.45 88888.00 2015-04-15 22:50:38.750 105 12537.92 193.75 54709.50 88888.00 2015-04-15 22:50:38.875 105 12537.95 193.72 54709.50 88888.00 2015-04-15 22:50:39.000 105 12537.88 193.70 54709.47 88888.00 2015-04-15 22:50:39.125 105 12537.80 193.68 54709.53 88888.00 2015-04-15 22:50:39.250 105 12537.67 193.60 54709.55 88888.00 2015-04-15 22:50:39.375 105 12537.73 193.62 54709.55 88888.00 2015-04-15 22:50:39.500 105 12537.65 193.60 54709.55 88888.00 2015-04-15 22:50:39.625 105 12537.58 193.57 54709.55 88888.00 2015-04-15 22:50:39.750 105 12537.42 193.55 54709.55 88888.00 2015-04-15 22:50:39.875 105 12537.38 193.53 54709.57 88888.00 2015-04-15 22:50:40.000 105 12537.33 193.47 54709.57 88888.00 2015-04-15 22:50:40.125 105 12537.30 193.43 54709.60 88888.00 2015-04-15 22:50:40.250 105 12537.20 193.40 54709.62 88888.00 2015-04-15 22:50:40.375 105 12537.10 193.38 54709.60 88888.00 2015-04-15 22:50:40.500 105 12537.00 193.32 54709.62 88888.00 2015-04-15 22:50:40.625 105 12536.98 193.28 54709.65 88888.00 2015-04-15 22:50:40.750 105 12536.92 193.25 54709.65 88888.00 2015-04-15 22:50:40.875 105 12536.85 193.20 54709.65 88888.00 2015-04-15 22:50:41.000 105 12536.77 193.18 54709.65 88888.00 2015-04-15 22:50:41.125 105 12536.73 193.15 54709.70 88888.00 2015-04-15 22:50:41.250 105 12536.58 193.05 54709.70 88888.00 2015-04-15 22:50:41.375 105 12536.52 193.03 54709.70 88888.00 2015-04-15 22:50:41.500 105 12536.42 193.03 54709.70 88888.00 2015-04-15 22:50:41.625 105 12536.35 192.97 54709.72 88888.00 2015-04-15 22:50:41.750 105 12536.33 192.93 54709.72 88888.00 2015-04-15 22:50:41.875 105 12536.20 192.88 54709.72 88888.00 2015-04-15 22:50:42.000 105 12536.15 192.80 54709.75 88888.00 2015-04-15 22:50:42.125 105 12536.08 192.75 54709.78 88888.00 2015-04-15 22:50:42.250 105 12536.00 192.72 54709.82 88888.00 2015-04-15 22:50:42.375 105 12535.98 192.75 54709.88 88888.00 2015-04-15 22:50:42.500 105 12535.88 192.70 54709.88 88888.00 2015-04-15 22:50:42.625 105 12535.85 192.65 54709.88 88888.00 2015-04-15 22:50:42.750 105 12535.80 192.57 54709.88 88888.00 2015-04-15 22:50:42.875 105 12535.67 192.53 54709.88 88888.00 2015-04-15 22:50:43.000 105 12535.55 192.50 54709.88 88888.00 2015-04-15 22:50:43.125 105 12535.50 192.45 54709.88 88888.00 2015-04-15 22:50:43.250 105 12535.45 192.38 54709.90 88888.00 2015-04-15 22:50:43.375 105 12535.38 192.32 54709.88 88888.00 2015-04-15 22:50:43.500 105 12535.20 192.28 54709.90 88888.00 2015-04-15 22:50:43.625 105 12535.10 192.25 54709.95 88888.00 2015-04-15 22:50:43.750 105 12534.98 192.22 54709.97 88888.00 2015-04-15 22:50:43.875 105 12534.88 192.15 54709.95 88888.00 2015-04-15 22:50:44.000 105 12534.83 192.07 54709.95 88888.00 2015-04-15 22:50:44.125 105 12534.83 192.07 54709.97 88888.00 2015-04-15 22:50:44.250 105 12534.70 192.05 54710.00 88888.00 2015-04-15 22:50:44.375 105 12534.60 192.00 54710.00 88888.00 2015-04-15 22:50:44.500 105 12534.55 191.95 54710.00 88888.00 2015-04-15 22:50:44.625 105 12534.48 191.88 54710.00 88888.00 2015-04-15 22:50:44.750 105 12534.40 191.85 54710.00 88888.00 2015-04-15 22:50:44.875 105 12534.27 191.80 54710.00 88888.00 2015-04-15 22:50:45.000 105 12534.20 191.70 54710.03 88888.00 2015-04-15 22:50:45.125 105 12534.12 191.68 54710.05 88888.00 2015-04-15 22:50:45.250 105 12534.02 191.65 54710.07 88888.00 2015-04-15 22:50:45.375 105 12533.95 191.62 54710.10 88888.00 2015-04-15 22:50:45.500 105 12533.85 191.57 54710.05 88888.00 2015-04-15 22:50:45.625 105 12533.80 191.50 54710.07 88888.00 2015-04-15 22:50:45.750 105 12533.80 191.43 54710.10 88888.00 2015-04-15 22:50:45.875 105 12533.70 191.40 54710.10 88888.00 2015-04-15 22:50:46.000 105 12533.62 191.38 54710.12 88888.00 2015-04-15 22:50:46.125 105 12533.52 191.30 54710.15 88888.00 2015-04-15 22:50:46.250 105 12533.38 191.25 54710.15 88888.00 2015-04-15 22:50:46.375 105 12533.33 191.22 54710.18 88888.00 2015-04-15 22:50:46.500 105 12533.25 191.18 54710.18 88888.00 2015-04-15 22:50:46.625 105 12533.25 191.15 54710.15 88888.00 2015-04-15 22:50:46.750 105 12533.17 191.12 54710.20 88888.00 2015-04-15 22:50:46.875 105 12533.15 191.10 54710.25 88888.00 2015-04-15 22:50:47.000 105 12533.05 191.03 54710.20 88888.00 2015-04-15 22:50:47.125 105 12533.00 190.97 54710.22 88888.00 2015-04-15 22:50:47.250 105 12532.83 190.88 54710.22 88888.00 2015-04-15 22:50:47.375 105 12532.73 190.85 54710.22 88888.00 2015-04-15 22:50:47.500 105 12532.65 190.80 54710.22 88888.00 2015-04-15 22:50:47.625 105 12532.52 190.78 54710.22 88888.00 2015-04-15 22:50:47.750 105 12532.52 190.70 54710.28 88888.00 2015-04-15 22:50:47.875 105 12532.50 190.62 54710.28 88888.00 2015-04-15 22:50:48.000 105 12532.42 190.55 54710.28 88888.00 2015-04-15 22:50:48.125 105 12532.35 190.50 54710.28 88888.00 2015-04-15 22:50:48.250 105 12532.23 190.45 54710.30 88888.00 2015-04-15 22:50:48.375 105 12532.17 190.45 54710.30 88888.00 2015-04-15 22:50:48.500 105 12532.05 190.40 54710.32 88888.00 2015-04-15 22:50:48.625 105 12532.02 190.35 54710.32 88888.00 2015-04-15 22:50:48.750 105 12531.98 190.32 54710.32 88888.00 2015-04-15 22:50:48.875 105 12531.85 190.28 54710.35 88888.00 2015-04-15 22:50:49.000 105 12531.75 190.20 54710.32 88888.00 2015-04-15 22:50:49.125 105 12531.75 190.15 54710.35 88888.00 2015-04-15 22:50:49.250 105 12531.67 190.12 54710.35 88888.00 2015-04-15 22:50:49.375 105 12531.60 190.10 54710.35 88888.00 2015-04-15 22:50:49.500 105 12531.45 190.07 54710.38 88888.00 2015-04-15 22:50:49.625 105 12531.35 190.03 54710.38 88888.00 2015-04-15 22:50:49.750 105 12531.33 189.93 54710.38 88888.00 2015-04-15 22:50:49.875 105 12531.25 189.88 54710.38 88888.00 2015-04-15 22:50:50.000 105 12531.15 189.85 54710.38 88888.00 2015-04-15 22:50:50.125 105 12531.10 189.82 54710.38 88888.00 2015-04-15 22:50:50.250 105 12531.02 189.75 54710.38 88888.00 2015-04-15 22:50:50.375 105 12530.98 189.72 54710.40 88888.00 2015-04-15 22:50:50.500 105 12530.83 189.72 54710.40 88888.00 2015-04-15 22:50:50.625 105 12530.73 189.68 54710.40 88888.00 2015-04-15 22:50:50.750 105 12530.67 189.62 54710.38 88888.00 2015-04-15 22:50:50.875 105 12530.60 189.57 54710.38 88888.00 2015-04-15 22:50:51.000 105 12530.50 189.55 54710.40 88888.00 2015-04-15 22:50:51.125 105 12530.38 189.55 54710.43 88888.00 2015-04-15 22:50:51.250 105 12530.30 189.45 54710.45 88888.00 2015-04-15 22:50:51.375 105 12530.33 189.45 54710.45 88888.00 2015-04-15 22:50:51.500 105 12530.25 189.45 54710.47 88888.00 2015-04-15 22:50:51.625 105 12530.08 189.43 54710.47 88888.00 2015-04-15 22:50:51.750 105 12529.98 189.38 54710.45 88888.00 2015-04-15 22:50:51.875 105 12529.88 189.35 54710.47 88888.00 2015-04-15 22:50:52.000 105 12529.77 189.30 54710.47 88888.00 2015-04-15 22:50:52.125 105 12529.65 189.28 54710.50 88888.00 2015-04-15 22:50:52.250 105 12529.52 189.22 54710.53 88888.00 2015-04-15 22:50:52.375 105 12529.50 189.25 54710.50 88888.00 2015-04-15 22:50:52.500 105 12529.40 189.22 54710.55 88888.00 2015-04-15 22:50:52.625 105 12529.35 189.18 54710.53 88888.00 2015-04-15 22:50:52.750 105 12529.33 189.18 54710.57 88888.00 2015-04-15 22:50:52.875 105 12529.20 189.12 54710.57 88888.00 2015-04-15 22:50:53.000 105 12529.05 189.12 54710.55 88888.00 2015-04-15 22:50:53.125 105 12528.95 189.18 54710.57 88888.00 2015-04-15 22:50:53.250 105 12528.88 189.10 54710.55 88888.00 2015-04-15 22:50:53.375 105 12528.80 189.10 54710.55 88888.00 2015-04-15 22:50:53.500 105 12528.75 189.07 54710.55 88888.00 2015-04-15 22:50:53.625 105 12528.65 189.10 54710.55 88888.00 2015-04-15 22:50:53.750 105 12528.55 189.05 54710.60 88888.00 2015-04-15 22:50:53.875 105 12528.40 189.03 54710.57 88888.00 2015-04-15 22:50:54.000 105 12528.30 188.97 54710.55 88888.00 2015-04-15 22:50:54.125 105 12528.23 188.97 54710.57 88888.00 2015-04-15 22:50:54.250 105 12528.08 189.00 54710.60 88888.00 2015-04-15 22:50:54.375 105 12528.00 188.97 54710.60 88888.00 2015-04-15 22:50:54.500 105 12527.90 188.95 54710.60 88888.00 2015-04-15 22:50:54.625 105 12527.80 188.95 54710.62 88888.00 2015-04-15 22:50:54.750 105 12527.67 188.95 54710.62 88888.00 2015-04-15 22:50:54.875 105 12527.55 188.95 54710.62 88888.00 2015-04-15 22:50:55.000 105 12527.42 188.95 54710.60 88888.00 2015-04-15 22:50:55.125 105 12527.33 188.95 54710.62 88888.00 2015-04-15 22:50:55.250 105 12527.20 188.93 54710.65 88888.00 2015-04-15 22:50:55.375 105 12527.15 188.93 54710.68 88888.00 2015-04-15 22:50:55.500 105 12527.08 188.93 54710.68 88888.00 2015-04-15 22:50:55.625 105 12526.98 188.93 54710.68 88888.00 2015-04-15 22:50:55.750 105 12526.90 188.95 54710.68 88888.00 2015-04-15 22:50:55.875 105 12526.80 188.95 54710.72 88888.00 2015-04-15 22:50:56.000 105 12526.73 188.93 54710.72 88888.00 2015-04-15 22:50:56.125 105 12526.58 188.90 54710.75 88888.00 2015-04-15 22:50:56.250 105 12526.45 188.90 54710.72 88888.00 2015-04-15 22:50:56.375 105 12526.38 188.88 54710.70 88888.00 2015-04-15 22:50:56.500 105 12526.25 188.85 54710.72 88888.00 2015-04-15 22:50:56.625 105 12526.02 188.88 54710.75 88888.00 2015-04-15 22:50:56.750 105 12525.98 188.93 54710.75 88888.00 2015-04-15 22:50:56.875 105 12526.00 188.93 54710.78 88888.00 2015-04-15 22:50:57.000 105 12525.90 188.90 54710.78 88888.00 2015-04-15 22:50:57.125 105 12525.77 188.90 54710.78 88888.00 2015-04-15 22:50:57.250 105 12525.67 188.88 54710.80 88888.00 2015-04-15 22:50:57.375 105 12525.62 188.90 54710.78 88888.00 2015-04-15 22:50:57.500 105 12525.48 188.90 54710.80 88888.00 2015-04-15 22:50:57.625 105 12525.35 188.93 54710.82 88888.00 2015-04-15 22:50:57.750 105 12525.30 188.93 54710.85 88888.00 2015-04-15 22:50:57.875 105 12525.23 188.88 54710.85 88888.00 2015-04-15 22:50:58.000 105 12525.10 188.85 54710.82 88888.00 2015-04-15 22:50:58.125 105 12524.98 188.85 54710.82 88888.00 2015-04-15 22:50:58.250 105 12524.83 188.85 54710.88 88888.00 2015-04-15 22:50:58.375 105 12524.75 188.82 54710.88 88888.00 2015-04-15 22:50:58.500 105 12524.60 188.82 54710.85 88888.00 2015-04-15 22:50:58.625 105 12524.45 188.82 54710.88 88888.00 2015-04-15 22:50:58.750 105 12524.42 188.85 54710.93 88888.00 2015-04-15 22:50:58.875 105 12524.38 188.85 54710.93 88888.00 2015-04-15 22:50:59.000 105 12524.30 188.82 54710.93 88888.00 2015-04-15 22:50:59.125 105 12524.15 188.78 54710.95 88888.00 2015-04-15 22:50:59.250 105 12524.05 188.75 54710.97 88888.00 2015-04-15 22:50:59.375 105 12524.05 188.78 54710.97 88888.00 2015-04-15 22:50:59.500 105 12523.88 188.78 54711.00 88888.00 2015-04-15 22:50:59.625 105 12523.67 188.72 54711.00 88888.00 2015-04-15 22:50:59.750 105 12523.58 188.70 54711.00 88888.00 2015-04-15 22:50:59.875 105 12523.45 188.68 54711.00 88888.00 2015-04-15 22:51:00.000 105 12523.38 188.65 54711.03 88888.00 2015-04-15 22:51:00.125 105 12523.33 188.62 54711.05 88888.00 2015-04-15 22:51:00.250 105 12523.27 188.60 54711.05 88888.00 2015-04-15 22:51:00.375 105 12523.25 188.60 54711.05 88888.00 2015-04-15 22:51:00.500 105 12523.12 188.53 54711.05 88888.00 2015-04-15 22:51:00.625 105 12522.98 188.53 54711.07 88888.00 2015-04-15 22:51:00.750 105 12522.90 188.53 54711.07 88888.00 2015-04-15 22:51:00.875 105 12522.88 188.45 54711.07 88888.00 2015-04-15 22:51:01.000 105 12522.75 188.43 54711.10 88888.00 2015-04-15 22:51:01.125 105 12522.60 188.35 54711.12 88888.00 2015-04-15 22:51:01.250 105 12522.48 188.30 54711.15 88888.00 2015-04-15 22:51:01.375 105 12522.38 188.28 54711.12 88888.00 2015-04-15 22:51:01.500 105 12522.27 188.18 54711.12 88888.00 2015-04-15 22:51:01.625 105 12522.20 188.20 54711.15 88888.00 2015-04-15 22:51:01.750 105 12522.10 188.12 54711.18 88888.00 2015-04-15 22:51:01.875 105 12521.98 188.10 54711.20 88888.00 2015-04-15 22:51:02.000 105 12521.88 188.03 54711.20 88888.00 2015-04-15 22:51:02.125 105 12521.75 187.97 54711.22 88888.00 2015-04-15 22:51:02.250 105 12521.62 187.90 54711.25 88888.00 2015-04-15 22:51:02.375 105 12521.60 187.90 54711.25 88888.00 2015-04-15 22:51:02.500 105 12521.55 187.82 54711.22 88888.00 2015-04-15 22:51:02.625 105 12521.45 187.75 54711.22 88888.00 2015-04-15 22:51:02.750 105 12521.38 187.70 54711.22 88888.00 2015-04-15 22:51:02.875 105 12521.27 187.60 54711.25 88888.00 2015-04-15 22:51:03.000 105 12521.10 187.53 54711.22 88888.00 2015-04-15 22:51:03.125 105 12520.95 187.45 54711.28 88888.00 2015-04-15 22:51:03.250 105 12520.85 187.38 54711.28 88888.00 2015-04-15 22:51:03.375 105 12520.77 187.32 54711.32 88888.00 2015-04-15 22:51:03.500 105 12520.62 187.22 54711.32 88888.00 2015-04-15 22:51:03.625 105 12520.60 187.18 54711.32 88888.00 2015-04-15 22:51:03.750 105 12520.55 187.12 54711.35 88888.00 2015-04-15 22:51:03.875 105 12520.48 187.03 54711.38 88888.00 2015-04-15 22:51:04.000 105 12520.30 186.90 54711.38 88888.00 2015-04-15 22:51:04.125 105 12520.20 186.85 54711.43 88888.00 2015-04-15 22:51:04.250 105 12520.05 186.78 54711.43 88888.00 2015-04-15 22:51:04.375 105 12520.00 186.65 54711.40 88888.00 2015-04-15 22:51:04.500 105 12519.92 186.53 54711.43 88888.00 2015-04-15 22:51:04.625 105 12519.85 186.43 54711.45 88888.00 2015-04-15 22:51:04.750 105 12519.77 186.38 54711.47 88888.00 2015-04-15 22:51:04.875 105 12519.65 186.28 54711.47 88888.00 2015-04-15 22:51:05.000 105 12519.48 186.15 54711.45 88888.00 2015-04-15 22:51:05.125 105 12519.40 186.05 54711.50 88888.00 2015-04-15 22:51:05.250 105 12519.27 185.95 54711.53 88888.00 2015-04-15 22:51:05.375 105 12519.20 185.88 54711.53 88888.00 2015-04-15 22:51:05.500 105 12519.08 185.78 54711.60 88888.00 2015-04-15 22:51:05.625 105 12519.00 185.65 54711.57 88888.00 2015-04-15 22:51:05.750 105 12518.88 185.55 54711.60 88888.00 2015-04-15 22:51:05.875 105 12518.73 185.43 54711.62 88888.00 2015-04-15 22:51:06.000 105 12518.60 185.32 54711.65 88888.00 2015-04-15 22:51:06.125 105 12518.60 185.22 54711.68 88888.00 2015-04-15 22:51:06.250 105 12518.50 185.10 54711.70 88888.00 2015-04-15 22:51:06.375 105 12518.38 185.00 54711.68 88888.00 2015-04-15 22:51:06.500 105 12518.17 184.90 54711.70 88888.00 2015-04-15 22:51:06.625 105 12518.05 184.80 54711.70 88888.00 2015-04-15 22:51:06.750 105 12517.98 184.75 54711.80 88888.00 2015-04-15 22:51:06.875 105 12517.85 184.65 54711.85 88888.00 2015-04-15 22:51:07.000 105 12517.67 184.50 54711.82 88888.00 2015-04-15 22:51:07.125 105 12517.58 184.35 54711.82 88888.00 2015-04-15 22:51:07.250 105 12517.45 184.22 54711.82 88888.00 2015-04-15 22:51:07.375 105 12517.35 184.15 54711.88 88888.00 2015-04-15 22:51:07.500 105 12517.23 184.07 54711.90 88888.00 2015-04-15 22:51:07.625 105 12517.12 183.97 54711.88 88888.00 2015-04-15 22:51:07.750 105 12517.00 183.88 54711.88 88888.00 2015-04-15 22:51:07.875 105 12516.85 183.75 54711.90 88888.00 2015-04-15 22:51:08.000 105 12516.80 183.62 54711.93 88888.00 2015-04-15 22:51:08.125 105 12516.70 183.55 54711.93 88888.00 2015-04-15 22:51:08.250 105 12516.48 183.40 54711.95 88888.00 2015-04-15 22:51:08.375 105 12516.35 183.30 54711.95 88888.00 2015-04-15 22:51:08.500 105 12516.17 183.20 54711.95 88888.00 2015-04-15 22:51:08.625 105 12516.05 183.07 54711.97 88888.00 2015-04-15 22:51:08.750 105 12515.92 182.95 54712.00 88888.00 2015-04-15 22:51:08.875 105 12515.80 182.88 54712.03 88888.00 2015-04-15 22:51:09.000 105 12515.70 182.80 54712.03 88888.00 2015-04-15 22:51:09.125 105 12515.52 182.70 54712.05 88888.00 2015-04-15 22:51:09.250 105 12515.35 182.57 54712.07 88888.00 2015-04-15 22:51:09.375 105 12515.27 182.47 54712.07 88888.00 2015-04-15 22:51:09.500 105 12515.17 182.38 54712.10 88888.00 2015-04-15 22:51:09.625 105 12515.05 182.28 54712.10 88888.00 2015-04-15 22:51:09.750 105 12514.95 182.22 54712.12 88888.00 2015-04-15 22:51:09.875 105 12514.80 182.15 54712.12 88888.00 2015-04-15 22:51:10.000 105 12514.67 182.03 54712.12 88888.00 2015-04-15 22:51:10.125 105 12514.58 181.95 54712.15 88888.00 2015-04-15 22:51:10.250 105 12514.40 181.80 54712.15 88888.00 2015-04-15 22:51:10.375 105 12514.25 181.72 54712.18 88888.00 2015-04-15 22:51:10.500 105 12514.10 181.65 54712.18 88888.00 2015-04-15 22:51:10.625 105 12514.00 181.57 54712.20 88888.00 2015-04-15 22:51:10.750 105 12513.88 181.50 54712.20 88888.00 2015-04-15 22:51:10.875 105 12513.75 181.40 54712.22 88888.00 2015-04-15 22:51:11.000 105 12513.55 181.32 54712.20 88888.00 2015-04-15 22:51:11.125 105 12513.27 181.22 54712.22 88888.00 2015-04-15 22:51:11.250 105 12513.12 181.15 54712.25 88888.00 2015-04-15 22:51:11.375 105 12513.02 181.12 54712.30 88888.00 2015-04-15 22:51:11.500 105 12512.95 181.05 54712.32 88888.00 2015-04-15 22:51:11.625 105 12512.77 180.97 54712.30 88888.00 2015-04-15 22:51:11.750 105 12512.62 180.90 54712.32 88888.00 2015-04-15 22:51:11.875 105 12512.50 180.85 54712.32 88888.00 2015-04-15 22:51:12.000 105 12512.33 180.78 54712.32 88888.00 2015-04-15 22:51:12.125 105 12512.15 180.70 54712.35 88888.00 2015-04-15 22:51:12.250 105 12512.02 180.62 54712.40 88888.00 2015-04-15 22:51:12.375 105 12511.98 180.57 54712.40 88888.00 2015-04-15 22:51:12.500 105 12511.83 180.55 54712.38 88888.00 2015-04-15 22:51:12.625 105 12511.73 180.45 54712.38 88888.00 2015-04-15 22:51:12.750 105 12511.62 180.38 54712.40 88888.00 2015-04-15 22:51:12.875 105 12511.52 180.32 54712.38 88888.00 2015-04-15 22:51:13.000 105 12511.40 180.30 54712.40 88888.00 2015-04-15 22:51:13.125 105 12511.27 180.28 54712.45 88888.00 2015-04-15 22:51:13.250 105 12511.12 180.20 54712.45 88888.00 2015-04-15 22:51:13.375 105 12511.00 180.15 54712.45 88888.00 2015-04-15 22:51:13.500 105 12510.88 180.12 54712.45 88888.00 2015-04-15 22:51:13.625 105 12510.75 180.10 54712.45 88888.00 2015-04-15 22:51:13.750 105 12510.60 180.07 54712.43 88888.00 2015-04-15 22:51:13.875 105 12510.48 180.03 54712.45 88888.00 2015-04-15 22:51:14.000 105 12510.40 180.03 54712.43 88888.00 2015-04-15 22:51:14.125 105 12510.30 180.03 54712.45 88888.00 2015-04-15 22:51:14.250 105 12510.17 179.95 54712.47 88888.00 2015-04-15 22:51:14.375 105 12510.02 179.93 54712.43 88888.00 2015-04-15 22:51:14.500 105 12509.85 179.93 54712.45 88888.00 2015-04-15 22:51:14.625 105 12509.75 179.95 54712.50 88888.00 2015-04-15 22:51:14.750 105 12509.65 179.93 54712.53 88888.00 2015-04-15 22:51:14.875 105 12509.55 179.93 54712.50 88888.00 2015-04-15 22:51:15.000 105 12509.40 179.88 54712.43 88888.00 2015-04-15 22:51:15.125 105 12509.30 179.85 54712.45 88888.00 2015-04-15 22:51:15.250 105 12509.20 179.88 54712.50 88888.00 2015-04-15 22:51:15.375 105 12509.10 179.90 54712.50 88888.00 2015-04-15 22:51:15.500 105 12508.92 179.90 54712.50 88888.00 2015-04-15 22:51:15.625 105 12508.85 179.90 54712.47 88888.00 2015-04-15 22:51:15.750 105 12508.80 179.93 54712.45 88888.00 2015-04-15 22:51:15.875 105 12508.75 179.95 54712.45 88888.00 2015-04-15 22:51:16.000 105 12508.65 179.95 54712.45 88888.00 2015-04-15 22:51:16.125 105 12508.55 179.97 54712.47 88888.00 2015-04-15 22:51:16.250 105 12508.38 179.95 54712.47 88888.00 2015-04-15 22:51:16.375 105 12508.23 179.97 54712.45 88888.00 2015-04-15 22:51:16.500 105 12508.10 179.97 54712.43 88888.00 2015-04-15 22:51:16.625 105 12508.02 180.00 54712.43 88888.00 2015-04-15 22:51:16.750 105 12507.90 180.03 54712.45 88888.00 2015-04-15 22:51:16.875 105 12507.88 180.05 54712.45 88888.00 2015-04-15 22:51:17.000 105 12507.80 180.05 54712.40 88888.00 2015-04-15 22:51:17.125 105 12507.67 180.12 54712.40 88888.00 2015-04-15 22:51:17.250 105 12507.50 180.10 54712.38 88888.00 2015-04-15 22:51:17.375 105 12507.42 180.12 54712.38 88888.00 2015-04-15 22:51:17.500 105 12507.33 180.20 54712.35 88888.00 2015-04-15 22:51:17.625 105 12507.25 180.22 54712.35 88888.00 2015-04-15 22:51:17.750 105 12507.20 180.22 54712.32 88888.00 2015-04-15 22:51:17.875 105 12507.10 180.28 54712.32 88888.00 2015-04-15 22:51:18.000 105 12507.05 180.32 54712.30 88888.00 2015-04-15 22:51:18.125 105 12506.98 180.32 54712.30 88888.00 2015-04-15 22:51:18.250 105 12506.95 180.40 54712.30 88888.00 2015-04-15 22:51:18.375 105 12506.92 180.43 54712.28 88888.00 2015-04-15 22:51:18.500 105 12506.77 180.45 54712.25 88888.00 2015-04-15 22:51:18.625 105 12506.65 180.50 54712.25 88888.00 2015-04-15 22:51:18.750 105 12506.62 180.55 54712.22 88888.00 2015-04-15 22:51:18.875 105 12506.62 180.57 54712.22 88888.00 2015-04-15 22:51:19.000 105 12506.62 180.62 54712.18 88888.00 2015-04-15 22:51:19.125 105 12506.60 180.65 54712.18 88888.00 2015-04-15 22:51:19.250 105 12506.45 180.70 54712.18 88888.00 2015-04-15 22:51:19.375 105 12506.42 180.75 54712.15 88888.00 2015-04-15 22:51:19.500 105 12506.35 180.78 54712.18 88888.00 2015-04-15 22:51:19.625 105 12506.27 180.80 54712.18 88888.00 2015-04-15 22:51:19.750 105 12506.20 180.82 54712.15 88888.00 2015-04-15 22:51:19.875 105 12506.12 180.88 54712.10 88888.00 2015-04-15 22:51:20.000 105 12506.10 180.90 54712.07 88888.00 2015-04-15 22:51:20.125 105 12506.12 180.93 54712.07 88888.00 2015-04-15 22:51:20.250 105 12506.02 180.97 54712.07 88888.00 2015-04-15 22:51:20.375 105 12505.98 181.05 54712.07 88888.00 2015-04-15 22:51:20.500 105 12505.90 181.05 54712.07 88888.00 2015-04-15 22:51:20.625 105 12505.90 181.03 54712.05 88888.00 2015-04-15 22:51:20.750 105 12505.85 181.05 54712.03 88888.00 2015-04-15 22:51:20.875 105 12505.75 181.10 54712.00 88888.00 2015-04-15 22:51:21.000 105 12505.75 181.10 54711.97 88888.00 2015-04-15 22:51:21.125 105 12505.73 181.15 54711.97 88888.00 2015-04-15 22:51:21.250 105 12505.65 181.15 54711.95 88888.00 2015-04-15 22:51:21.375 105 12505.60 181.15 54711.93 88888.00 2015-04-15 22:51:21.500 105 12505.60 181.15 54711.93 88888.00 2015-04-15 22:51:21.625 105 12505.58 181.18 54711.90 88888.00 2015-04-15 22:51:21.750 105 12505.52 181.18 54711.90 88888.00 2015-04-15 22:51:21.875 105 12505.35 181.18 54711.90 88888.00 2015-04-15 22:51:22.000 105 12505.35 181.15 54711.88 88888.00 2015-04-15 22:51:22.125 105 12505.35 181.18 54711.90 88888.00 2015-04-15 22:51:22.250 105 12505.38 181.12 54711.88 88888.00 2015-04-15 22:51:22.375 105 12505.40 181.12 54711.88 88888.00 2015-04-15 22:51:22.500 105 12505.38 181.12 54711.88 88888.00 2015-04-15 22:51:22.625 105 12505.27 181.12 54711.88 88888.00 2015-04-15 22:51:22.750 105 12505.20 181.10 54711.85 88888.00 2015-04-15 22:51:22.875 105 12505.17 181.10 54711.82 88888.00 2015-04-15 22:51:23.000 105 12505.17 181.07 54711.80 88888.00 2015-04-15 22:51:23.125 105 12505.17 181.05 54711.82 88888.00 2015-04-15 22:51:23.250 105 12505.15 180.97 54711.82 88888.00 2015-04-15 22:51:23.375 105 12505.12 180.93 54711.78 88888.00 2015-04-15 22:51:23.500 105 12505.08 180.90 54711.78 88888.00 2015-04-15 22:51:23.625 105 12505.02 180.88 54711.75 88888.00 2015-04-15 22:51:23.750 105 12505.00 180.82 54711.75 88888.00 2015-04-15 22:51:23.875 105 12504.95 180.80 54711.75 88888.00 2015-04-15 22:51:24.000 105 12504.90 180.75 54711.75 88888.00 2015-04-15 22:51:24.125 105 12504.85 180.70 54711.72 88888.00 2015-04-15 22:51:24.250 105 12504.73 180.60 54711.70 88888.00 2015-04-15 22:51:24.375 105 12504.73 180.57 54711.68 88888.00 2015-04-15 22:51:24.500 105 12504.73 180.53 54711.65 88888.00 2015-04-15 22:51:24.625 105 12504.75 180.47 54711.65 88888.00 2015-04-15 22:51:24.750 105 12504.75 180.45 54711.65 88888.00 2015-04-15 22:51:24.875 105 12504.70 180.32 54711.62 88888.00 2015-04-15 22:51:25.000 105 12504.62 180.22 54711.60 88888.00 2015-04-15 22:51:25.125 105 12504.52 180.15 54711.55 88888.00 2015-04-15 22:51:25.250 105 12504.42 180.07 54711.57 88888.00 2015-04-15 22:51:25.375 105 12504.45 180.03 54711.57 88888.00 2015-04-15 22:51:25.500 105 12504.35 179.95 54711.57 88888.00 2015-04-15 22:51:25.625 105 12504.25 179.88 54711.57 88888.00 2015-04-15 22:51:25.750 105 12504.20 179.80 54711.57 88888.00 2015-04-15 22:51:25.875 105 12504.12 179.70 54711.57 88888.00 2015-04-15 22:51:26.000 105 12504.12 179.60 54711.57 88888.00 2015-04-15 22:51:26.125 105 12504.10 179.50 54711.57 88888.00 2015-04-15 22:51:26.250 105 12504.00 179.38 54711.55 88888.00 2015-04-15 22:51:26.375 105 12503.90 179.30 54711.53 88888.00 2015-04-15 22:51:26.500 105 12503.90 179.22 54711.55 88888.00 2015-04-15 22:51:26.625 105 12503.98 179.18 54711.57 88888.00 2015-04-15 22:51:26.750 105 12503.88 179.10 54711.55 88888.00 2015-04-15 22:51:26.875 105 12503.67 178.97 54711.53 88888.00 2015-04-15 22:51:27.000 105 12503.60 178.88 54711.55 88888.00 2015-04-15 22:51:27.125 105 12503.58 178.78 54711.53 88888.00 2015-04-15 22:51:27.250 105 12503.48 178.68 54711.50 88888.00 2015-04-15 22:51:27.375 105 12503.48 178.57 54711.53 88888.00 2015-04-15 22:51:27.500 105 12503.42 178.45 54711.53 88888.00 2015-04-15 22:51:27.625 105 12503.30 178.35 54711.50 88888.00 2015-04-15 22:51:27.750 105 12503.20 178.28 54711.55 88888.00 2015-04-15 22:51:27.875 105 12503.08 178.18 54711.55 88888.00 2015-04-15 22:51:28.000 105 12502.90 178.05 54711.50 88888.00 2015-04-15 22:51:28.125 105 12502.85 177.97 54711.53 88888.00 2015-04-15 22:51:28.250 105 12502.88 177.85 54711.55 88888.00 2015-04-15 22:51:28.375 105 12502.90 177.75 54711.53 88888.00 2015-04-15 22:51:28.500 105 12502.77 177.65 54711.53 88888.00 2015-04-15 22:51:28.625 105 12502.62 177.57 54711.55 88888.00 2015-04-15 22:51:28.750 105 12502.55 177.50 54711.53 88888.00 2015-04-15 22:51:28.875 105 12502.48 177.40 54711.55 88888.00 2015-04-15 22:51:29.000 105 12502.40 177.30 54711.55 88888.00 2015-04-15 22:51:29.125 105 12502.33 177.22 54711.53 88888.00 2015-04-15 22:51:29.250 105 12502.20 177.07 54711.53 88888.00 2015-04-15 22:51:29.375 105 12502.12 177.03 54711.53 88888.00 2015-04-15 22:51:29.500 105 12502.08 176.93 54711.55 88888.00 2015-04-15 22:51:29.625 105 12502.00 176.82 54711.55 88888.00 2015-04-15 22:51:29.750 105 12501.88 176.72 54711.55 88888.00 2015-04-15 22:51:29.875 105 12501.80 176.65 54711.55 88888.00 2015-04-15 22:51:30.000 105 12501.73 176.55 54711.53 88888.00 2015-04-15 22:51:30.125 105 12501.65 176.45 54711.53 88888.00 2015-04-15 22:51:30.250 105 12501.55 176.35 54711.55 88888.00 2015-04-15 22:51:30.375 105 12501.48 176.30 54711.57 88888.00 2015-04-15 22:51:30.500 105 12501.35 176.22 54711.60 88888.00 2015-04-15 22:51:30.625 105 12501.20 176.12 54711.57 88888.00 2015-04-15 22:51:30.750 105 12501.10 176.05 54711.57 88888.00 2015-04-15 22:51:30.875 105 12501.02 176.00 54711.53 88888.00 2015-04-15 22:51:31.000 105 12501.02 175.90 54711.50 88888.00 2015-04-15 22:51:31.125 105 12500.92 175.82 54711.50 88888.00 2015-04-15 22:51:31.250 105 12500.73 175.72 54711.47 88888.00 2015-04-15 22:51:31.375 105 12500.62 175.65 54711.45 88888.00 2015-04-15 22:51:31.500 105 12500.52 175.57 54711.45 88888.00 2015-04-15 22:51:31.625 105 12500.45 175.53 54711.45 88888.00 2015-04-15 22:51:31.750 105 12500.38 175.45 54711.45 88888.00 2015-04-15 22:51:31.875 105 12500.27 175.38 54711.45 88888.00 2015-04-15 22:51:32.000 105 12500.20 175.28 54711.40 88888.00 2015-04-15 22:51:32.125 105 12500.15 175.20 54711.40 88888.00 2015-04-15 22:51:32.250 105 12499.98 175.12 54711.43 88888.00 2015-04-15 22:51:32.375 105 12499.95 175.10 54711.40 88888.00 2015-04-15 22:51:32.500 105 12499.88 175.03 54711.43 88888.00 2015-04-15 22:51:32.625 105 12499.85 175.00 54711.45 88888.00 2015-04-15 22:51:32.750 105 12499.75 174.93 54711.43 88888.00 2015-04-15 22:51:32.875 105 12499.60 174.82 54711.38 88888.00 2015-04-15 22:51:33.000 105 12499.55 174.78 54711.35 88888.00 2015-04-15 22:51:33.125 105 12499.52 174.72 54711.35 88888.00 2015-04-15 22:51:33.250 105 12499.38 174.65 54711.35 88888.00 2015-04-15 22:51:33.375 105 12499.33 174.62 54711.32 88888.00 2015-04-15 22:51:33.500 105 12499.33 174.57 54711.32 88888.00 2015-04-15 22:51:33.625 105 12499.23 174.53 54711.32 88888.00 2015-04-15 22:51:33.750 105 12499.20 174.45 54711.32 88888.00 2015-04-15 22:51:33.875 105 12499.15 174.40 54711.30 88888.00 2015-04-15 22:51:34.000 105 12499.12 174.32 54711.25 88888.00 2015-04-15 22:51:34.125 105 12499.02 174.30 54711.28 88888.00 2015-04-15 22:51:34.250 105 12498.88 174.25 54711.30 88888.00 2015-04-15 22:51:34.375 105 12498.85 174.20 54711.25 88888.00 2015-04-15 22:51:34.500 105 12498.80 174.12 54711.22 88888.00 2015-04-15 22:51:34.625 105 12498.77 174.10 54711.22 88888.00 2015-04-15 22:51:34.750 105 12498.73 174.05 54711.22 88888.00 2015-04-15 22:51:34.875 105 12498.65 174.00 54711.22 88888.00 2015-04-15 22:51:35.000 105 12498.62 173.97 54711.25 88888.00 2015-04-15 22:51:35.125 105 12498.58 173.95 54711.25 88888.00 2015-04-15 22:51:35.250 105 12498.40 173.88 54711.20 88888.00 2015-04-15 22:51:35.375 105 12498.30 173.82 54711.20 88888.00 2015-04-15 22:51:35.500 105 12498.23 173.80 54711.22 88888.00 2015-04-15 22:51:35.625 105 12498.23 173.75 54711.20 88888.00 2015-04-15 22:51:35.750 105 12498.15 173.70 54711.18 88888.00 2015-04-15 22:51:35.875 105 12498.08 173.65 54711.18 88888.00 2015-04-15 22:51:36.000 105 12498.02 173.60 54711.15 88888.00 2015-04-15 22:51:36.125 105 12497.95 173.57 54711.12 88888.00 2015-04-15 22:51:36.250 105 12497.98 173.55 54711.10 88888.00 2015-04-15 22:51:36.375 105 12498.00 173.53 54711.10 88888.00 2015-04-15 22:51:36.500 105 12497.85 173.50 54711.10 88888.00 2015-04-15 22:51:36.625 105 12497.70 173.45 54711.07 88888.00 2015-04-15 22:51:36.750 105 12497.65 173.43 54711.07 88888.00 2015-04-15 22:51:36.875 105 12497.65 173.35 54711.07 88888.00 2015-04-15 22:51:37.000 105 12497.60 173.32 54711.05 88888.00 2015-04-15 22:51:37.125 105 12497.55 173.28 54711.03 88888.00 2015-04-15 22:51:37.250 105 12497.40 173.22 54710.97 88888.00 2015-04-15 22:51:37.375 105 12497.33 173.18 54710.97 88888.00 2015-04-15 22:51:37.500 105 12497.35 173.10 54710.97 88888.00 2015-04-15 22:51:37.625 105 12497.35 173.05 54710.95 88888.00 2015-04-15 22:51:37.750 105 12497.33 173.05 54710.95 88888.00 2015-04-15 22:51:37.875 105 12497.27 173.00 54710.93 88888.00 2015-04-15 22:51:38.000 105 12497.17 172.93 54710.90 88888.00 2015-04-15 22:51:38.125 105 12497.05 172.88 54710.90 88888.00 2015-04-15 22:51:38.250 105 12496.98 172.85 54710.93 88888.00 2015-04-15 22:51:38.375 105 12497.05 172.85 54710.93 88888.00 2015-04-15 22:51:38.500 105 12497.00 172.82 54710.88 88888.00 2015-04-15 22:51:38.625 105 12496.90 172.78 54710.85 88888.00 2015-04-15 22:51:38.750 105 12496.88 172.72 54710.82 88888.00 2015-04-15 22:51:38.875 105 12496.90 172.70 54710.85 88888.00 2015-04-15 22:51:39.000 105 12496.85 172.62 54710.80 88888.00 2015-04-15 22:51:39.125 105 12496.80 172.55 54710.78 88888.00 2015-04-15 22:51:39.250 105 12496.75 172.50 54710.82 88888.00 2015-04-15 22:51:39.375 105 12496.77 172.47 54710.80 88888.00 2015-04-15 22:51:39.500 105 12496.73 172.40 54710.78 88888.00 2015-04-15 22:51:39.625 105 12496.70 172.35 54710.78 88888.00 2015-04-15 22:51:39.750 105 12496.62 172.28 54710.75 88888.00 2015-04-15 22:51:39.875 105 12496.50 172.28 54710.72 88888.00 2015-04-15 22:51:40.000 105 12496.48 172.22 54710.72 88888.00 2015-04-15 22:51:40.125 105 12496.45 172.15 54710.72 88888.00 2015-04-15 22:51:40.250 105 12496.35 172.05 54710.68 88888.00 2015-04-15 22:51:40.375 105 12496.27 172.03 54710.65 88888.00 2015-04-15 22:51:40.500 105 12496.20 172.00 54710.62 88888.00 2015-04-15 22:51:40.625 105 12496.20 171.93 54710.65 88888.00 2015-04-15 22:51:40.750 105 12496.20 171.90 54710.62 88888.00 2015-04-15 22:51:40.875 105 12496.15 171.88 54710.60 88888.00 2015-04-15 22:51:41.000 105 12496.12 171.82 54710.57 88888.00 2015-04-15 22:51:41.125 105 12496.08 171.75 54710.57 88888.00 2015-04-15 22:51:41.250 105 12496.08 171.68 54710.53 88888.00 2015-04-15 22:51:41.375 105 12496.10 171.62 54710.50 88888.00 2015-04-15 22:51:41.500 105 12496.00 171.55 54710.50 88888.00 2015-04-15 22:51:41.625 105 12495.90 171.55 54710.47 88888.00 2015-04-15 22:51:41.750 105 12495.85 171.53 54710.50 88888.00 2015-04-15 22:51:41.875 105 12495.80 171.47 54710.50 88888.00 2015-04-15 22:51:42.000 105 12495.73 171.38 54710.45 88888.00 2015-04-15 22:51:42.125 105 12495.70 171.32 54710.45 88888.00 2015-04-15 22:51:42.250 105 12495.60 171.28 54710.40 88888.00 2015-04-15 22:51:42.375 105 12495.60 171.28 54710.40 88888.00 2015-04-15 22:51:42.500 105 12495.52 171.22 54710.40 88888.00 2015-04-15 22:51:42.625 105 12495.48 171.18 54710.40 88888.00 2015-04-15 22:51:42.750 105 12495.38 171.12 54710.38 88888.00 2015-04-15 22:51:42.875 105 12495.35 171.07 54710.32 88888.00 2015-04-15 22:51:43.000 105 12495.30 171.03 54710.32 88888.00 2015-04-15 22:51:43.125 105 12495.23 171.00 54710.32 88888.00 2015-04-15 22:51:43.250 105 12495.20 170.90 54710.30 88888.00 2015-04-15 22:51:43.375 105 12495.20 170.88 54710.25 88888.00 2015-04-15 22:51:43.500 105 12495.17 170.80 54710.22 88888.00 2015-04-15 22:51:43.625 105 12495.05 170.75 54710.22 88888.00 2015-04-15 22:51:43.750 105 12494.92 170.72 54710.22 88888.00 2015-04-15 22:51:43.875 105 12494.88 170.68 54710.20 88888.00 2015-04-15 22:51:44.000 105 12494.92 170.62 54710.20 88888.00 2015-04-15 22:51:44.125 105 12494.95 170.60 54710.20 88888.00 2015-04-15 22:51:44.250 105 12494.90 170.53 54710.18 88888.00 2015-04-15 22:51:44.375 105 12494.85 170.50 54710.18 88888.00 2015-04-15 22:51:44.500 105 12494.73 170.45 54710.18 88888.00 2015-04-15 22:51:44.625 105 12494.67 170.43 54710.12 88888.00 2015-04-15 22:51:44.750 105 12494.67 170.40 54710.10 88888.00 2015-04-15 22:51:44.875 105 12494.60 170.35 54710.07 88888.00 2015-04-15 22:51:45.000 105 12494.58 170.32 54710.05 88888.00 2015-04-15 22:51:45.125 105 12494.55 170.28 54710.00 88888.00 2015-04-15 22:51:45.250 105 12494.55 170.20 54709.97 88888.00 2015-04-15 22:51:45.375 105 12494.60 170.18 54709.93 88888.00 2015-04-15 22:51:45.500 105 12494.58 170.12 54709.93 88888.00 2015-04-15 22:51:45.625 105 12494.58 170.10 54709.93 88888.00 2015-04-15 22:51:45.750 105 12494.52 170.07 54709.88 88888.00 2015-04-15 22:51:45.875 105 12494.40 170.03 54709.82 88888.00 2015-04-15 22:51:46.000 105 12494.38 170.00 54709.80 88888.00 2015-04-15 22:51:46.125 105 12494.35 169.97 54709.82 88888.00 2015-04-15 22:51:46.250 105 12494.30 169.93 54709.78 88888.00 2015-04-15 22:51:46.375 105 12494.27 169.88 54709.75 88888.00 2015-04-15 22:51:46.500 105 12494.25 169.85 54709.72 88888.00 2015-04-15 22:51:46.625 105 12494.23 169.82 54709.70 88888.00 2015-04-15 22:51:46.750 105 12494.17 169.82 54709.70 88888.00 2015-04-15 22:51:46.875 105 12494.17 169.78 54709.68 88888.00 2015-04-15 22:51:47.000 105 12494.15 169.72 54709.62 88888.00 2015-04-15 22:51:47.125 105 12494.08 169.72 54709.60 88888.00 2015-04-15 22:51:47.250 105 12493.95 169.68 54709.62 88888.00 2015-04-15 22:51:47.375 105 12493.98 169.65 54709.60 88888.00 2015-04-15 22:51:47.500 105 12494.00 169.62 54709.57 88888.00 2015-04-15 22:51:47.625 105 12494.05 169.57 54709.55 88888.00 2015-04-15 22:51:47.750 105 12494.05 169.57 54709.50 88888.00 2015-04-15 22:51:47.875 105 12494.00 169.57 54709.50 88888.00 2015-04-15 22:51:48.000 105 12493.92 169.53 54709.43 88888.00 2015-04-15 22:51:48.125 105 12493.92 169.53 54709.43 88888.00 2015-04-15 22:51:48.250 105 12493.95 169.43 54709.43 88888.00 2015-04-15 22:51:48.375 105 12494.05 169.43 54709.35 88888.00 2015-04-15 22:51:48.500 105 12494.00 169.40 54709.32 88888.00 2015-04-15 22:51:48.625 105 12493.90 169.35 54709.28 88888.00 2015-04-15 22:51:48.750 105 12493.98 169.32 54709.25 88888.00 2015-04-15 22:51:48.875 105 12494.05 169.32 54709.25 88888.00 2015-04-15 22:51:49.000 105 12494.02 169.30 54709.22 88888.00 2015-04-15 22:51:49.125 105 12493.90 169.25 54709.15 88888.00 2015-04-15 22:51:49.250 105 12493.83 169.20 54709.10 88888.00 2015-04-15 22:51:49.375 105 12493.83 169.20 54709.10 88888.00 2015-04-15 22:51:49.500 105 12493.85 169.20 54709.10 88888.00 2015-04-15 22:51:49.625 105 12493.95 169.18 54709.10 88888.00 2015-04-15 22:51:49.750 105 12493.95 169.15 54709.05 88888.00 2015-04-15 22:51:49.875 105 12493.90 169.15 54709.00 88888.00 2015-04-15 22:51:50.000 105 12493.95 169.12 54708.95 88888.00 2015-04-15 22:51:50.125 105 12493.95 169.12 54708.90 88888.00 2015-04-15 22:51:50.250 105 12493.95 169.05 54708.85 88888.00 2015-04-15 22:51:50.375 105 12493.95 169.05 54708.85 88888.00 2015-04-15 22:51:50.500 105 12493.95 169.05 54708.82 88888.00 2015-04-15 22:51:50.625 105 12493.98 169.00 54708.78 88888.00 2015-04-15 22:51:50.750 105 12494.02 168.97 54708.72 88888.00 2015-04-15 22:51:50.875 105 12494.08 169.00 54708.70 88888.00 2015-04-15 22:51:51.000 105 12494.05 168.97 54708.68 88888.00 2015-04-15 22:51:51.125 105 12494.05 168.95 54708.65 88888.00 2015-04-15 22:51:51.250 105 12494.08 168.93 54708.57 88888.00 2015-04-15 22:51:51.375 105 12494.10 168.93 54708.57 88888.00 2015-04-15 22:51:51.500 105 12494.12 168.93 54708.50 88888.00 2015-04-15 22:51:51.625 105 12494.12 168.90 54708.45 88888.00 2015-04-15 22:51:51.750 105 12494.17 168.90 54708.43 88888.00 2015-04-15 22:51:51.875 105 12494.23 168.85 54708.40 88888.00 2015-04-15 22:51:52.000 105 12494.27 168.85 54708.35 88888.00 2015-04-15 22:51:52.125 105 12494.23 168.88 54708.32 88888.00 2015-04-15 22:51:52.250 105 12494.17 168.85 54708.28 88888.00 2015-04-15 22:51:52.375 105 12494.20 168.82 54708.22 88888.00 2015-04-15 22:51:52.500 105 12494.25 168.82 54708.18 88888.00 2015-04-15 22:51:52.625 105 12494.33 168.82 54708.12 88888.00 2015-04-15 22:51:52.750 105 12494.35 168.82 54708.10 88888.00 2015-04-15 22:51:52.875 105 12494.35 168.80 54708.05 88888.00 2015-04-15 22:51:53.000 105 12494.33 168.78 54708.00 88888.00 2015-04-15 22:51:53.125 105 12494.33 168.80 54707.97 88888.00 2015-04-15 22:51:53.250 105 12494.35 168.80 54707.95 88888.00 2015-04-15 22:51:53.375 105 12494.38 168.78 54707.90 88888.00 2015-04-15 22:51:53.500 105 12494.40 168.78 54707.85 88888.00 2015-04-15 22:51:53.625 105 12494.40 168.75 54707.80 88888.00 2015-04-15 22:51:53.750 105 12494.45 168.75 54707.75 88888.00 2015-04-15 22:51:53.875 105 12494.42 168.75 54707.72 88888.00 2015-04-15 22:51:54.000 105 12494.45 168.75 54707.70 88888.00 2015-04-15 22:51:54.125 105 12494.42 168.72 54707.68 88888.00 2015-04-15 22:51:54.250 105 12494.45 168.72 54707.62 88888.00 2015-04-15 22:51:54.375 105 12494.50 168.75 54707.57 88888.00 2015-04-15 22:51:54.500 105 12494.50 168.72 54707.53 88888.00 2015-04-15 22:51:54.625 105 12494.62 168.70 54707.47 88888.00 2015-04-15 22:51:54.750 105 12494.70 168.75 54707.45 88888.00 2015-04-15 22:51:54.875 105 12494.77 168.75 54707.43 88888.00 2015-04-15 22:51:55.000 105 12494.80 168.75 54707.38 88888.00 2015-04-15 22:51:55.125 105 12494.75 168.70 54707.32 88888.00 2015-04-15 22:51:55.250 105 12494.65 168.68 54707.25 88888.00 2015-04-15 22:51:55.375 105 12494.73 168.70 54707.22 88888.00 2015-04-15 22:51:55.500 105 12494.77 168.72 54707.22 88888.00 2015-04-15 22:51:55.625 105 12494.85 168.75 54707.15 88888.00 2015-04-15 22:51:55.750 105 12494.88 168.72 54707.12 88888.00 2015-04-15 22:51:55.875 105 12494.88 168.70 54707.10 88888.00 2015-04-15 22:51:56.000 105 12494.92 168.72 54707.07 88888.00 2015-04-15 22:51:56.125 105 12494.88 168.70 54707.03 88888.00 2015-04-15 22:51:56.250 105 12494.90 168.70 54706.97 88888.00 2015-04-15 22:51:56.375 105 12495.00 168.72 54706.93 88888.00 2015-04-15 22:51:56.500 105 12495.00 168.75 54706.85 88888.00 2015-04-15 22:51:56.625 105 12494.98 168.75 54706.82 88888.00 2015-04-15 22:51:56.750 105 12495.00 168.72 54706.82 88888.00 2015-04-15 22:51:56.875 105 12495.05 168.72 54706.75 88888.00 2015-04-15 22:51:57.000 105 12495.10 168.75 54706.72 88888.00 2015-04-15 22:51:57.125 105 12495.08 168.78 54706.70 88888.00 2015-04-15 22:51:57.250 105 12495.05 168.78 54706.62 88888.00 2015-04-15 22:51:57.375 105 12495.12 168.80 54706.60 88888.00 2015-04-15 22:51:57.500 105 12495.17 168.80 54706.57 88888.00 2015-04-15 22:51:57.625 105 12495.17 168.82 54706.53 88888.00 2015-04-15 22:51:57.750 105 12495.20 168.80 54706.50 88888.00 2015-04-15 22:51:57.875 105 12495.25 168.85 54706.50 88888.00 2015-04-15 22:51:58.000 105 12495.27 168.85 54706.43 88888.00 2015-04-15 22:51:58.125 105 12495.23 168.82 54706.40 88888.00 2015-04-15 22:51:58.250 105 12495.25 168.80 54706.38 88888.00 2015-04-15 22:51:58.375 105 12495.30 168.82 54706.32 88888.00 2015-04-15 22:51:58.500 105 12495.30 168.85 54706.30 88888.00 2015-04-15 22:51:58.625 105 12495.33 168.85 54706.22 88888.00 2015-04-15 22:51:58.750 105 12495.35 168.88 54706.22 88888.00 2015-04-15 22:51:58.875 105 12495.40 168.90 54706.18 88888.00 2015-04-15 22:51:59.000 105 12495.45 168.90 54706.12 88888.00 2015-04-15 22:51:59.125 105 12495.40 168.93 54706.10 88888.00 2015-04-15 22:51:59.250 105 12495.42 169.00 54706.05 88888.00 2015-04-15 22:51:59.375 105 12495.45 169.00 54706.00 88888.00 2015-04-15 22:51:59.500 105 12495.48 168.97 54705.97 88888.00 2015-04-15 22:51:59.625 105 12495.52 168.97 54705.93 88888.00 2015-04-15 22:51:59.750 105 12495.60 169.05 54705.90 88888.00 2015-04-15 22:51:59.875 105 12495.67 169.12 54705.85 88888.00 2015-04-15 22:52:00.000 105 12495.67 169.10 54705.80 88888.00 2015-04-15 22:52:00.125 105 12495.67 169.10 54705.78 88888.00 2015-04-15 22:52:00.250 105 12495.67 169.15 54705.72 88888.00 2015-04-15 22:52:00.375 105 12495.75 169.18 54705.68 88888.00 2015-04-15 22:52:00.500 105 12495.85 169.18 54705.62 88888.00 2015-04-15 22:52:00.625 105 12495.83 169.20 54705.62 88888.00 2015-04-15 22:52:00.750 105 12495.80 169.22 54705.55 88888.00 2015-04-15 22:52:00.875 105 12495.88 169.25 54705.53 88888.00 2015-04-15 22:52:01.000 105 12495.92 169.30 54705.50 88888.00 2015-04-15 22:52:01.125 105 12495.95 169.32 54705.47 88888.00 2015-04-15 22:52:01.250 105 12495.98 169.35 54705.45 88888.00 2015-04-15 22:52:01.375 105 12496.05 169.35 54705.40 88888.00 2015-04-15 22:52:01.500 105 12496.05 169.35 54705.35 88888.00 2015-04-15 22:52:01.625 105 12496.05 169.38 54705.30 88888.00 2015-04-15 22:52:01.750 105 12496.02 169.40 54705.28 88888.00 2015-04-15 22:52:01.875 105 12496.02 169.45 54705.25 88888.00 2015-04-15 22:52:02.000 105 12496.05 169.47 54705.15 88888.00 2015-04-15 22:52:02.125 105 12496.12 169.50 54705.15 88888.00 2015-04-15 22:52:02.250 105 12496.15 169.50 54705.12 88888.00 2015-04-15 22:52:02.375 105 12496.15 169.57 54705.07 88888.00 2015-04-15 22:52:02.500 105 12496.12 169.60 54705.05 88888.00 2015-04-15 22:52:02.625 105 12496.20 169.62 54705.03 88888.00 2015-04-15 22:52:02.750 105 12496.25 169.65 54705.00 88888.00 2015-04-15 22:52:02.875 105 12496.35 169.65 54704.95 88888.00 2015-04-15 22:52:03.000 105 12496.40 169.68 54704.93 88888.00 2015-04-15 22:52:03.125 105 12496.45 169.70 54704.88 88888.00 2015-04-15 22:52:03.250 105 12496.50 169.70 54704.82 88888.00 2015-04-15 22:52:03.375 105 12496.58 169.75 54704.80 88888.00 2015-04-15 22:52:03.500 105 12496.62 169.80 54704.80 88888.00 2015-04-15 22:52:03.625 105 12496.67 169.85 54704.72 88888.00 2015-04-15 22:52:03.750 105 12496.67 169.85 54704.70 88888.00 2015-04-15 22:52:03.875 105 12496.67 169.90 54704.65 88888.00 2015-04-15 22:52:04.000 105 12496.73 169.93 54704.62 88888.00 2015-04-15 22:52:04.125 105 12496.85 169.95 54704.57 88888.00 2015-04-15 22:52:04.250 105 12496.92 169.97 54704.55 88888.00 2015-04-15 22:52:04.375 105 12496.95 170.00 54704.47 88888.00 2015-04-15 22:52:04.500 105 12497.00 170.07 54704.45 88888.00 2015-04-15 22:52:04.625 105 12497.02 170.10 54704.43 88888.00 2015-04-15 22:52:04.750 105 12497.05 170.10 54704.38 88888.00 2015-04-15 22:52:04.875 105 12497.15 170.12 54704.30 88888.00 2015-04-15 22:52:05.000 105 12497.20 170.10 54704.25 88888.00 2015-04-15 22:52:05.125 105 12497.17 170.15 54704.25 88888.00 2015-04-15 22:52:05.250 105 12497.15 170.20 54704.22 88888.00 2015-04-15 22:52:05.375 105 12497.33 170.22 54704.20 88888.00 2015-04-15 22:52:05.500 105 12497.42 170.30 54704.15 88888.00 2015-04-15 22:52:05.625 105 12497.52 170.30 54704.10 88888.00 2015-04-15 22:52:05.750 105 12497.55 170.32 54704.07 88888.00 2015-04-15 22:52:05.875 105 12497.50 170.35 54704.05 88888.00 2015-04-15 22:52:06.000 105 12497.50 170.35 54704.03 88888.00 2015-04-15 22:52:06.125 105 12497.52 170.35 54704.00 88888.00 2015-04-15 22:52:06.250 105 12497.55 170.35 54703.95 88888.00 2015-04-15 22:52:06.375 105 12497.62 170.40 54703.93 88888.00 2015-04-15 22:52:06.500 105 12497.70 170.43 54703.88 88888.00 2015-04-15 22:52:06.625 105 12497.85 170.45 54703.82 88888.00 2015-04-15 22:52:06.750 105 12497.95 170.43 54703.78 88888.00 2015-04-15 22:52:06.875 105 12498.00 170.45 54703.78 88888.00 2015-04-15 22:52:07.000 105 12497.98 170.50 54703.72 88888.00 2015-04-15 22:52:07.125 105 12498.00 170.50 54703.70 88888.00 2015-04-15 22:52:07.250 105 12498.12 170.50 54703.68 88888.00 2015-04-15 22:52:07.375 105 12498.25 170.50 54703.62 88888.00 2015-04-15 22:52:07.500 105 12498.25 170.50 54703.57 88888.00 2015-04-15 22:52:07.625 105 12498.30 170.50 54703.55 88888.00 2015-04-15 22:52:07.750 105 12498.30 170.50 54703.47 88888.00 2015-04-15 22:52:07.875 105 12498.33 170.50 54703.47 88888.00 2015-04-15 22:52:08.000 105 12498.42 170.50 54703.45 88888.00 2015-04-15 22:52:08.125 105 12498.48 170.47 54703.40 88888.00 2015-04-15 22:52:08.250 105 12498.58 170.45 54703.30 88888.00 2015-04-15 22:52:08.375 105 12498.65 170.47 54703.30 88888.00 2015-04-15 22:52:08.500 105 12498.75 170.50 54703.30 88888.00 2015-04-15 22:52:08.625 105 12498.77 170.50 54703.25 88888.00 2015-04-15 22:52:08.750 105 12498.77 170.47 54703.22 88888.00 2015-04-15 22:52:08.875 105 12498.75 170.50 54703.18 88888.00 2015-04-15 22:52:09.000 105 12498.80 170.50 54703.15 88888.00 2015-04-15 22:52:09.125 105 12498.83 170.45 54703.12 88888.00 2015-04-15 22:52:09.250 105 12498.88 170.45 54703.12 88888.00 2015-04-15 22:52:09.375 105 12498.98 170.53 54703.10 88888.00 2015-04-15 22:52:09.500 105 12499.00 170.50 54703.05 88888.00 2015-04-15 22:52:09.625 105 12498.98 170.47 54702.97 88888.00 2015-04-15 22:52:09.750 105 12499.02 170.47 54702.95 88888.00 2015-04-15 22:52:09.875 105 12499.17 170.45 54702.93 88888.00 2015-04-15 22:52:10.000 105 12499.23 170.45 54702.90 88888.00 2015-04-15 22:52:10.125 105 12499.20 170.40 54702.82 88888.00 2015-04-15 22:52:10.250 105 12499.20 170.40 54702.80 88888.00 2015-04-15 22:52:10.375 105 12499.23 170.38 54702.78 88888.00 2015-04-15 22:52:10.500 105 12499.27 170.32 54702.75 88888.00 2015-04-15 22:52:10.625 105 12499.38 170.32 54702.72 88888.00 2015-04-15 22:52:10.750 105 12499.40 170.32 54702.65 88888.00 2015-04-15 22:52:10.875 105 12499.45 170.35 54702.62 88888.00 2015-04-15 22:52:11.000 105 12499.48 170.30 54702.57 88888.00 2015-04-15 22:52:11.125 105 12499.55 170.28 54702.55 88888.00 2015-04-15 22:52:11.250 105 12499.58 170.25 54702.53 88888.00 2015-04-15 22:52:11.375 105 12499.62 170.22 54702.50 88888.00 2015-04-15 22:52:11.500 105 12499.65 170.20 54702.45 88888.00 2015-04-15 22:52:11.625 105 12499.67 170.18 54702.40 88888.00 2015-04-15 22:52:11.750 105 12499.73 170.12 54702.38 88888.00 2015-04-15 22:52:11.875 105 12499.83 170.10 54702.38 88888.00 2015-04-15 22:52:12.000 105 12499.83 170.12 54702.35 88888.00 2015-04-15 22:52:12.125 105 12499.80 170.10 54702.32 88888.00 2015-04-15 22:52:12.250 105 12499.75 170.03 54702.28 88888.00 2015-04-15 22:52:12.375 105 12499.77 170.03 54702.28 88888.00 2015-04-15 22:52:12.500 105 12499.85 170.03 54702.25 88888.00 2015-04-15 22:52:12.625 105 12499.88 170.00 54702.25 88888.00 2015-04-15 22:52:12.750 105 12499.85 169.97 54702.22 88888.00 2015-04-15 22:52:12.875 105 12499.90 169.95 54702.15 88888.00 2015-04-15 22:52:13.000 105 12499.92 169.90 54702.12 88888.00 2015-04-15 22:52:13.125 105 12499.98 169.88 54702.07 88888.00 2015-04-15 22:52:13.250 105 12499.98 169.82 54702.05 88888.00 2015-04-15 22:52:13.375 105 12500.02 169.80 54702.03 88888.00 2015-04-15 22:52:13.500 105 12500.05 169.80 54702.00 88888.00 2015-04-15 22:52:13.625 105 12500.05 169.78 54701.95 88888.00 2015-04-15 22:52:13.750 105 12500.02 169.78 54701.90 88888.00 2015-04-15 22:52:13.875 105 12500.08 169.78 54701.90 88888.00 2015-04-15 22:52:14.000 105 12500.12 169.72 54701.88 88888.00 2015-04-15 22:52:14.125 105 12500.12 169.70 54701.88 88888.00 2015-04-15 22:52:14.250 105 12500.15 169.65 54701.85 88888.00 2015-04-15 22:52:14.375 105 12500.17 169.65 54701.80 88888.00 2015-04-15 22:52:14.500 105 12500.15 169.62 54701.78 88888.00 2015-04-15 22:52:14.625 105 12500.23 169.62 54701.78 88888.00 2015-04-15 22:52:14.750 105 12500.27 169.62 54701.75 88888.00 2015-04-15 22:52:14.875 105 12500.30 169.62 54701.70 88888.00 2015-04-15 22:52:15.000 105 12500.27 169.60 54701.68 88888.00 2015-04-15 22:52:15.125 105 12500.30 169.55 54701.65 88888.00 2015-04-15 22:52:15.250 105 12500.30 169.55 54701.57 88888.00 2015-04-15 22:52:15.375 105 12500.35 169.55 54701.55 88888.00 2015-04-15 22:52:15.500 105 12500.40 169.50 54701.55 88888.00 2015-04-15 22:52:15.625 105 12500.42 169.53 54701.55 88888.00 2015-04-15 22:52:15.750 105 12500.40 169.50 54701.53 88888.00 2015-04-15 22:52:15.875 105 12500.33 169.50 54701.50 88888.00 2015-04-15 22:52:16.000 105 12500.30 169.50 54701.43 88888.00 2015-04-15 22:52:16.125 105 12500.38 169.47 54701.40 88888.00 2015-04-15 22:52:16.250 105 12500.45 169.45 54701.43 88888.00 2015-04-15 22:52:16.375 105 12500.50 169.45 54701.40 88888.00 2015-04-15 22:52:16.500 105 12500.50 169.43 54701.35 88888.00 2015-04-15 22:52:16.625 105 12500.55 169.45 54701.32 88888.00 2015-04-15 22:52:16.750 105 12500.62 169.45 54701.28 88888.00 2015-04-15 22:52:16.875 105 12500.58 169.45 54701.25 88888.00 2015-04-15 22:52:17.000 105 12500.58 169.40 54701.22 88888.00 2015-04-15 22:52:17.125 105 12500.67 169.43 54701.22 88888.00 2015-04-15 22:52:17.250 105 12500.75 169.43 54701.20 88888.00 2015-04-15 22:52:17.375 105 12500.80 169.45 54701.15 88888.00 2015-04-15 22:52:17.500 105 12500.83 169.47 54701.12 88888.00 2015-04-15 22:52:17.625 105 12500.88 169.50 54701.07 88888.00 2015-04-15 22:52:17.750 105 12500.98 169.50 54701.07 88888.00 2015-04-15 22:52:17.875 105 12501.00 169.50 54701.00 88888.00 2015-04-15 22:52:18.000 105 12500.98 169.47 54700.97 88888.00 2015-04-15 22:52:18.125 105 12500.95 169.45 54700.97 88888.00 2015-04-15 22:52:18.250 105 12501.00 169.43 54700.93 88888.00 2015-04-15 22:52:18.375 105 12501.05 169.47 54700.90 88888.00 2015-04-15 22:52:18.500 105 12501.08 169.50 54700.90 88888.00 2015-04-15 22:52:18.625 105 12501.15 169.53 54700.85 88888.00 2015-04-15 22:52:18.750 105 12501.17 169.53 54700.82 88888.00 2015-04-15 22:52:18.875 105 12501.12 169.55 54700.80 88888.00 2015-04-15 22:52:19.000 105 12501.15 169.57 54700.75 88888.00 2015-04-15 22:52:19.125 105 12501.23 169.62 54700.72 88888.00 2015-04-15 22:52:19.250 105 12501.27 169.62 54700.70 88888.00 2015-04-15 22:52:19.375 105 12501.33 169.62 54700.65 88888.00 2015-04-15 22:52:19.500 105 12501.42 169.65 54700.62 88888.00 2015-04-15 22:52:19.625 105 12501.50 169.65 54700.60 88888.00 2015-04-15 22:52:19.750 105 12501.52 169.68 54700.60 88888.00 2015-04-15 22:52:19.875 105 12501.60 169.68 54700.60 88888.00 2015-04-15 22:52:20.000 105 12501.65 169.70 54700.55 88888.00 2015-04-15 22:52:20.125 105 12501.67 169.72 54700.47 88888.00 2015-04-15 22:52:20.250 105 12501.62 169.75 54700.40 88888.00 2015-04-15 22:52:20.375 105 12501.73 169.78 54700.40 88888.00 2015-04-15 22:52:20.500 105 12501.83 169.82 54700.38 88888.00 2015-04-15 22:52:20.625 105 12501.92 169.82 54700.32 88888.00 2015-04-15 22:52:20.750 105 12501.98 169.85 54700.30 88888.00 2015-04-15 22:52:20.875 105 12501.98 169.85 54700.25 88888.00 2015-04-15 22:52:21.000 105 12501.98 169.88 54700.22 88888.00 2015-04-15 22:52:21.125 105 12502.02 169.90 54700.22 88888.00 2015-04-15 22:52:21.250 105 12502.12 169.90 54700.18 88888.00 2015-04-15 22:52:21.375 105 12502.20 169.95 54700.12 88888.00 2015-04-15 22:52:21.500 105 12502.30 169.97 54700.05 88888.00 2015-04-15 22:52:21.625 105 12502.35 170.03 54700.03 88888.00 2015-04-15 22:52:21.750 105 12502.42 170.05 54700.00 88888.00 2015-04-15 22:52:21.875 105 12502.48 170.07 54699.97 88888.00 2015-04-15 22:52:22.000 105 12502.48 170.07 54699.93 88888.00 2015-04-15 22:52:22.125 105 12502.55 170.10 54699.90 88888.00 2015-04-15 22:52:22.250 105 12502.62 170.15 54699.90 88888.00 2015-04-15 22:52:22.375 105 12502.73 170.18 54699.88 88888.00 2015-04-15 22:52:22.500 105 12502.83 170.18 54699.85 88888.00 2015-04-15 22:52:22.625 105 12502.85 170.20 54699.78 88888.00 2015-04-15 22:52:22.750 105 12502.85 170.22 54699.72 88888.00 2015-04-15 22:52:22.875 105 12502.95 170.22 54699.70 88888.00 2015-04-15 22:52:23.000 105 12503.00 170.28 54699.68 88888.00 2015-04-15 22:52:23.125 105 12503.00 170.30 54699.65 88888.00 2015-04-15 22:52:23.250 105 12503.05 170.30 54699.60 88888.00 2015-04-15 22:52:23.375 105 12503.17 170.30 54699.57 88888.00 2015-04-15 22:52:23.500 105 12503.20 170.32 54699.50 88888.00 2015-04-15 22:52:23.625 105 12503.23 170.32 54699.47 88888.00 2015-04-15 22:52:23.750 105 12503.27 170.35 54699.43 88888.00 2015-04-15 22:52:23.875 105 12503.35 170.35 54699.40 88888.00 2015-04-15 22:52:24.000 105 12503.45 170.38 54699.35 88888.00 2015-04-15 22:52:24.125 105 12503.48 170.38 54699.28 88888.00 2015-04-15 22:52:24.250 105 12503.52 170.35 54699.25 88888.00 2015-04-15 22:52:24.375 105 12503.65 170.40 54699.25 88888.00 2015-04-15 22:52:24.500 105 12503.75 170.43 54699.22 88888.00 2015-04-15 22:52:24.625 105 12503.88 170.43 54699.22 88888.00 2015-04-15 22:52:24.750 105 12503.92 170.43 54699.18 88888.00 2015-04-15 22:52:24.875 105 12503.95 170.45 54699.12 88888.00 2015-04-15 22:52:25.000 105 12504.02 170.50 54699.10 88888.00 2015-04-15 22:52:25.125 105 12504.02 170.50 54699.10 88888.00 2015-04-15 22:52:25.250 105 12504.00 170.45 54699.03 88888.00 2015-04-15 22:52:25.375 105 12504.08 170.47 54698.97 88888.00 2015-04-15 22:52:25.500 105 12504.17 170.47 54698.95 88888.00 2015-04-15 22:52:25.625 105 12504.27 170.50 54698.93 88888.00 2015-04-15 22:52:25.750 105 12504.42 170.50 54698.85 88888.00 2015-04-15 22:52:25.875 105 12504.50 170.53 54698.82 88888.00 2015-04-15 22:52:26.000 105 12504.55 170.53 54698.75 88888.00 2015-04-15 22:52:26.125 105 12504.58 170.47 54698.70 88888.00 2015-04-15 22:52:26.250 105 12504.65 170.47 54698.65 88888.00 2015-04-15 22:52:26.375 105 12504.70 170.50 54698.62 88888.00 2015-04-15 22:52:26.500 105 12504.75 170.53 54698.60 88888.00 2015-04-15 22:52:26.625 105 12504.85 170.60 54698.55 88888.00 2015-04-15 22:52:26.750 105 12504.88 170.60 54698.50 88888.00 2015-04-15 22:52:26.875 105 12504.90 170.60 54698.50 88888.00 2015-04-15 22:52:27.000 105 12504.95 170.62 54698.47 88888.00 2015-04-15 22:52:27.125 105 12504.90 170.60 54698.45 88888.00 2015-04-15 22:52:27.250 105 12504.92 170.62 54698.43 88888.00 2015-04-15 22:52:27.375 105 12505.12 170.62 54698.38 88888.00 2015-04-15 22:52:27.500 105 12505.17 170.65 54698.35 88888.00 2015-04-15 22:52:27.625 105 12505.17 170.70 54698.32 88888.00 2015-04-15 22:52:27.750 105 12505.23 170.68 54698.30 88888.00 2015-04-15 22:52:27.875 105 12505.33 170.70 54698.25 88888.00 2015-04-15 22:52:28.000 105 12505.45 170.72 54698.22 88888.00 2015-04-15 22:52:28.125 105 12505.45 170.70 54698.20 88888.00 2015-04-15 22:52:28.250 105 12505.40 170.70 54698.15 88888.00 2015-04-15 22:52:28.375 105 12505.42 170.72 54698.12 88888.00 2015-04-15 22:52:28.500 105 12505.45 170.72 54698.10 88888.00 2015-04-15 22:52:28.625 105 12505.55 170.75 54698.07 88888.00 2015-04-15 22:52:28.750 105 12505.62 170.80 54698.05 88888.00 2015-04-15 22:52:28.875 105 12505.58 170.85 54698.00 88888.00 2015-04-15 22:52:29.000 105 12505.52 170.85 54697.95 88888.00 2015-04-15 22:52:29.125 105 12505.52 170.85 54697.90 88888.00 2015-04-15 22:52:29.250 105 12505.62 170.93 54697.90 88888.00 2015-04-15 22:52:29.375 105 12505.75 170.95 54697.88 88888.00 2015-04-15 22:52:29.500 105 12505.75 170.97 54697.82 88888.00 2015-04-15 22:52:29.625 105 12505.70 170.95 54697.80 88888.00 2015-04-15 22:52:29.750 105 12505.73 170.95 54697.78 88888.00 2015-04-15 22:52:29.875 105 12505.85 171.00 54697.78 88888.00 2015-04-15 22:52:30.000 105 12505.92 171.05 54697.72 88888.00 2015-04-15 22:52:30.125 105 12505.92 171.07 54697.72 88888.00 2015-04-15 22:52:30.250 105 12505.95 171.10 54697.68 88888.00 2015-04-15 22:52:30.375 105 12506.00 171.12 54697.65 88888.00 2015-04-15 22:52:30.500 105 12506.02 171.12 54697.65 88888.00 2015-04-15 22:52:30.625 105 12506.05 171.15 54697.62 88888.00 2015-04-15 22:52:30.750 105 12506.10 171.18 54697.60 88888.00 2015-04-15 22:52:30.875 105 12506.15 171.20 54697.57 88888.00 2015-04-15 22:52:31.000 105 12506.20 171.22 54697.53 88888.00 2015-04-15 22:52:31.125 105 12506.23 171.25 54697.50 88888.00 2015-04-15 22:52:31.250 105 12506.30 171.30 54697.50 88888.00 2015-04-15 22:52:31.375 105 12506.40 171.30 54697.53 88888.00 2015-04-15 22:52:31.500 105 12506.38 171.30 54697.47 88888.00 2015-04-15 22:52:31.625 105 12506.42 171.35 54697.40 88888.00 2015-04-15 22:52:31.750 105 12506.45 171.38 54697.38 88888.00 2015-04-15 22:52:31.875 105 12506.45 171.38 54697.35 88888.00 2015-04-15 22:52:32.000 105 12506.50 171.38 54697.35 88888.00 2015-04-15 22:52:32.125 105 12506.52 171.43 54697.32 88888.00 2015-04-15 22:52:32.250 105 12506.52 171.45 54697.30 88888.00 2015-04-15 22:52:32.375 105 12506.65 171.47 54697.30 88888.00 2015-04-15 22:52:32.500 105 12506.75 171.50 54697.28 88888.00 2015-04-15 22:52:32.625 105 12506.75 171.55 54697.25 88888.00 2015-04-15 22:52:32.750 105 12506.77 171.57 54697.20 88888.00 2015-04-15 22:52:32.875 105 12506.77 171.60 54697.18 88888.00 2015-04-15 22:52:33.000 105 12506.85 171.55 54697.15 88888.00 2015-04-15 22:52:33.125 105 12506.92 171.60 54697.10 88888.00 2015-04-15 22:52:33.250 105 12507.02 171.65 54697.10 88888.00 2015-04-15 22:52:33.375 105 12507.05 171.68 54697.07 88888.00 2015-04-15 22:52:33.500 105 12507.05 171.70 54697.05 88888.00 2015-04-15 22:52:33.625 105 12507.10 171.72 54697.05 88888.00 2015-04-15 22:52:33.750 105 12507.17 171.78 54697.03 88888.00 2015-04-15 22:52:33.875 105 12507.25 171.75 54696.97 88888.00 2015-04-15 22:52:34.000 105 12507.30 171.72 54696.93 88888.00 2015-04-15 22:52:34.125 105 12507.30 171.72 54696.93 88888.00 2015-04-15 22:52:34.250 105 12507.33 171.78 54696.93 88888.00 2015-04-15 22:52:34.375 105 12507.45 171.80 54696.88 88888.00 2015-04-15 22:52:34.500 105 12507.60 171.82 54696.85 88888.00 2015-04-15 22:52:34.625 105 12507.65 171.85 54696.82 88888.00 2015-04-15 22:52:34.750 105 12507.67 171.88 54696.82 88888.00 2015-04-15 22:52:34.875 105 12507.73 171.90 54696.82 88888.00 2015-04-15 22:52:35.000 105 12507.73 171.90 54696.78 88888.00 2015-04-15 22:52:35.125 105 12507.75 171.90 54696.75 88888.00 2015-04-15 22:52:35.250 105 12507.73 171.90 54696.72 88888.00 2015-04-15 22:52:35.375 105 12507.73 171.93 54696.72 88888.00 2015-04-15 22:52:35.500 105 12507.67 171.93 54696.68 88888.00 2015-04-15 22:52:35.625 105 12507.73 171.95 54696.65 88888.00 2015-04-15 22:52:35.750 105 12507.83 172.00 54696.65 88888.00 2015-04-15 22:52:35.875 105 12507.90 172.03 54696.68 88888.00 2015-04-15 22:52:36.000 105 12507.95 172.03 54696.62 88888.00 2015-04-15 22:52:36.125 105 12507.98 172.03 54696.62 88888.00 2015-04-15 22:52:36.250 105 12507.95 172.03 54696.57 88888.00 2015-04-15 22:52:36.375 105 12508.00 172.03 54696.53 88888.00 2015-04-15 22:52:36.500 105 12507.98 172.03 54696.50 88888.00 2015-04-15 22:52:36.625 105 12508.00 172.05 54696.50 88888.00 2015-04-15 22:52:36.750 105 12508.08 172.07 54696.47 88888.00 2015-04-15 22:52:36.875 105 12508.12 172.07 54696.45 88888.00 2015-04-15 22:52:37.000 105 12508.12 172.07 54696.45 88888.00 2015-04-15 22:52:37.125 105 12508.12 172.10 54696.43 88888.00 2015-04-15 22:52:37.250 105 12508.17 172.12 54696.43 88888.00 2015-04-15 22:52:37.375 105 12508.23 172.12 54696.40 88888.00 2015-04-15 22:52:37.500 105 12508.23 172.15 54696.38 88888.00 2015-04-15 22:52:37.625 105 12508.23 172.20 54696.38 88888.00 2015-04-15 22:52:37.750 105 12508.25 172.20 54696.32 88888.00 2015-04-15 22:52:37.875 105 12508.30 172.20 54696.32 88888.00 2015-04-15 22:52:38.000 105 12508.35 172.22 54696.30 88888.00 2015-04-15 22:52:38.125 105 12508.42 172.22 54696.30 88888.00 2015-04-15 22:52:38.250 105 12508.45 172.20 54696.30 88888.00 2015-04-15 22:52:38.375 105 12508.48 172.22 54696.28 88888.00 2015-04-15 22:52:38.500 105 12508.45 172.25 54696.28 88888.00 2015-04-15 22:52:38.625 105 12508.45 172.28 54696.28 88888.00 2015-04-15 22:52:38.750 105 12508.45 172.25 54696.22 88888.00 2015-04-15 22:52:38.875 105 12508.45 172.28 54696.20 88888.00 2015-04-15 22:52:39.000 105 12508.40 172.30 54696.20 88888.00 2015-04-15 22:52:39.125 105 12508.42 172.30 54696.20 88888.00 2015-04-15 22:52:39.250 105 12508.45 172.30 54696.20 88888.00 2015-04-15 22:52:39.375 105 12508.50 172.35 54696.20 88888.00 2015-04-15 22:52:39.500 105 12508.50 172.38 54696.20 88888.00 2015-04-15 22:52:39.625 105 12508.50 172.40 54696.20 88888.00 2015-04-15 22:52:39.750 105 12508.48 172.38 54696.18 88888.00 2015-04-15 22:52:39.875 105 12508.48 172.38 54696.15 88888.00 2015-04-15 22:52:40.000 105 12508.45 172.38 54696.12 88888.00 2015-04-15 22:52:40.125 105 12508.50 172.35 54696.15 88888.00 2015-04-15 22:52:40.250 105 12508.50 172.35 54696.12 88888.00 2015-04-15 22:52:40.375 105 12508.52 172.38 54696.15 88888.00 2015-04-15 22:52:40.500 105 12508.50 172.40 54696.12 88888.00 2015-04-15 22:52:40.625 105 12508.45 172.43 54696.12 88888.00 2015-04-15 22:52:40.750 105 12508.45 172.43 54696.12 88888.00 2015-04-15 22:52:40.875 105 12508.40 172.40 54696.10 88888.00 2015-04-15 22:52:41.000 105 12508.38 172.43 54696.07 88888.00 2015-04-15 22:52:41.125 105 12508.40 172.45 54696.10 88888.00 2015-04-15 22:52:41.250 105 12508.35 172.45 54696.07 88888.00 2015-04-15 22:52:41.375 105 12508.40 172.43 54696.07 88888.00 2015-04-15 22:52:41.500 105 12508.42 172.43 54696.05 88888.00 2015-04-15 22:52:41.625 105 12508.42 172.45 54696.07 88888.00 2015-04-15 22:52:41.750 105 12508.42 172.45 54696.07 88888.00 2015-04-15 22:52:41.875 105 12508.42 172.45 54696.07 88888.00 2015-04-15 22:52:42.000 105 12508.40 172.45 54696.05 88888.00 2015-04-15 22:52:42.125 105 12508.40 172.45 54696.07 88888.00 2015-04-15 22:52:42.250 105 12508.35 172.43 54696.07 88888.00 2015-04-15 22:52:42.375 105 12508.40 172.45 54696.07 88888.00 2015-04-15 22:52:42.500 105 12508.38 172.45 54696.07 88888.00 2015-04-15 22:52:42.625 105 12508.38 172.43 54696.07 88888.00 2015-04-15 22:52:42.750 105 12508.33 172.43 54696.10 88888.00 2015-04-15 22:52:42.875 105 12508.30 172.45 54696.10 88888.00 2015-04-15 22:52:43.000 105 12508.27 172.43 54696.07 88888.00 2015-04-15 22:52:43.125 105 12508.23 172.40 54696.07 88888.00 2015-04-15 22:52:43.250 105 12508.17 172.40 54696.07 88888.00 2015-04-15 22:52:43.375 105 12508.12 172.40 54696.07 88888.00 2015-04-15 22:52:43.500 105 12508.10 172.40 54696.10 88888.00 2015-04-15 22:52:43.625 105 12508.08 172.38 54696.10 88888.00 2015-04-15 22:52:43.750 105 12508.12 172.40 54696.10 88888.00 2015-04-15 22:52:43.875 105 12508.12 172.38 54696.07 88888.00 2015-04-15 22:52:44.000 105 12508.12 172.35 54696.07 88888.00 2015-04-15 22:52:44.125 105 12508.02 172.35 54696.10 88888.00 2015-04-15 22:52:44.250 105 12507.95 172.32 54696.10 88888.00 2015-04-15 22:52:44.375 105 12507.98 172.32 54696.07 88888.00 2015-04-15 22:52:44.500 105 12508.00 172.35 54696.07 88888.00 2015-04-15 22:52:44.625 105 12508.00 172.32 54696.10 88888.00 2015-04-15 22:52:44.750 105 12507.95 172.30 54696.12 88888.00 2015-04-15 22:52:44.875 105 12507.98 172.30 54696.12 88888.00 2015-04-15 22:52:45.000 105 12507.98 172.28 54696.10 88888.00 2015-04-15 22:52:45.125 105 12507.98 172.25 54696.15 88888.00 2015-04-15 22:52:45.250 105 12507.88 172.18 54696.12 88888.00 2015-04-15 22:52:45.375 105 12507.90 172.15 54696.10 88888.00 2015-04-15 22:52:45.500 105 12507.90 172.15 54696.12 88888.00 2015-04-15 22:52:45.625 105 12507.92 172.18 54696.15 88888.00 2015-04-15 22:52:45.750 105 12507.92 172.18 54696.15 88888.00 2015-04-15 22:52:45.875 105 12507.92 172.15 54696.18 88888.00 2015-04-15 22:52:46.000 105 12507.92 172.07 54696.15 88888.00 2015-04-15 22:52:46.125 105 12507.88 172.05 54696.15 88888.00 2015-04-15 22:52:46.250 105 12507.80 172.00 54696.15 88888.00 2015-04-15 22:52:46.375 105 12507.90 172.03 54696.18 88888.00 2015-04-15 22:52:46.500 105 12507.85 172.00 54696.18 88888.00 2015-04-15 22:52:46.625 105 12507.85 172.00 54696.20 88888.00 2015-04-15 22:52:46.750 105 12507.83 171.95 54696.20 88888.00 2015-04-15 22:52:46.875 105 12507.80 171.90 54696.20 88888.00 2015-04-15 22:52:47.000 105 12507.75 171.88 54696.15 88888.00 2015-04-15 22:52:47.125 105 12507.67 171.85 54696.20 88888.00 2015-04-15 22:52:47.250 105 12507.65 171.80 54696.22 88888.00 2015-04-15 22:52:47.375 105 12507.62 171.80 54696.22 88888.00 2015-04-15 22:52:47.500 105 12507.60 171.78 54696.22 88888.00 2015-04-15 22:52:47.625 105 12507.67 171.75 54696.22 88888.00 2015-04-15 22:52:47.750 105 12507.62 171.70 54696.22 88888.00 2015-04-15 22:52:47.875 105 12507.52 171.68 54696.25 88888.00 2015-04-15 22:52:48.000 105 12507.52 171.65 54696.25 88888.00 2015-04-15 22:52:48.125 105 12507.58 171.65 54696.25 88888.00 2015-04-15 22:52:48.250 105 12507.58 171.60 54696.25 88888.00 2015-04-15 22:52:48.375 105 12507.58 171.60 54696.28 88888.00 2015-04-15 22:52:48.500 105 12507.48 171.57 54696.30 88888.00 2015-04-15 22:52:48.625 105 12507.45 171.55 54696.28 88888.00 2015-04-15 22:52:48.750 105 12507.48 171.50 54696.30 88888.00 2015-04-15 22:52:48.875 105 12507.48 171.50 54696.30 88888.00 2015-04-15 22:52:49.000 105 12507.42 171.43 54696.25 88888.00 2015-04-15 22:52:49.125 105 12507.40 171.43 54696.28 88888.00 2015-04-15 22:52:49.250 105 12507.38 171.38 54696.30 88888.00 2015-04-15 22:52:49.375 105 12507.40 171.38 54696.30 88888.00 2015-04-15 22:52:49.500 105 12507.40 171.32 54696.32 88888.00 2015-04-15 22:52:49.625 105 12507.38 171.32 54696.32 88888.00 2015-04-15 22:52:49.750 105 12507.38 171.32 54696.38 88888.00 2015-04-15 22:52:49.875 105 12507.38 171.28 54696.35 88888.00 2015-04-15 22:52:50.000 105 12507.38 171.25 54696.35 88888.00 2015-04-15 22:52:50.125 105 12507.38 171.20 54696.35 88888.00 2015-04-15 22:52:50.250 105 12507.33 171.18 54696.38 88888.00 2015-04-15 22:52:50.375 105 12507.38 171.18 54696.40 88888.00 2015-04-15 22:52:50.500 105 12507.40 171.12 54696.38 88888.00 2015-04-15 22:52:50.625 105 12507.35 171.12 54696.35 88888.00 2015-04-15 22:52:50.750 105 12507.30 171.12 54696.35 88888.00 2015-04-15 22:52:50.875 105 12507.33 171.10 54696.38 88888.00 2015-04-15 22:52:51.000 105 12507.33 171.10 54696.38 88888.00 2015-04-15 22:52:51.125 105 12507.27 171.05 54696.35 88888.00 2015-04-15 22:52:51.250 105 12507.30 170.97 54696.35 88888.00 2015-04-15 22:52:51.375 105 12507.33 170.97 54696.38 88888.00 2015-04-15 22:52:51.500 105 12507.27 170.97 54696.38 88888.00 2015-04-15 22:52:51.625 105 12507.30 170.95 54696.35 88888.00 2015-04-15 22:52:51.750 105 12507.25 170.93 54696.35 88888.00 2015-04-15 22:52:51.875 105 12507.20 170.90 54696.38 88888.00 2015-04-15 22:52:52.000 105 12507.15 170.85 54696.38 88888.00 2015-04-15 22:52:52.125 105 12507.17 170.85 54696.38 88888.00 2015-04-15 22:52:52.250 105 12507.17 170.80 54696.40 88888.00 2015-04-15 22:52:52.375 105 12507.20 170.82 54696.38 88888.00 2015-04-15 22:52:52.500 105 12507.20 170.82 54696.35 88888.00 2015-04-15 22:52:52.625 105 12507.20 170.82 54696.35 88888.00 2015-04-15 22:52:52.750 105 12507.23 170.82 54696.40 88888.00 2015-04-15 22:52:52.875 105 12507.20 170.80 54696.38 88888.00 2015-04-15 22:52:53.000 105 12507.20 170.75 54696.30 88888.00 2015-04-15 22:52:53.125 105 12507.17 170.72 54696.30 88888.00 2015-04-15 22:52:53.250 105 12507.15 170.70 54696.35 88888.00 2015-04-15 22:52:53.375 105 12507.17 170.72 54696.32 88888.00 2015-04-15 22:52:53.500 105 12507.15 170.72 54696.35 88888.00 2015-04-15 22:52:53.625 105 12507.23 170.72 54696.35 88888.00 2015-04-15 22:52:53.750 105 12507.25 170.72 54696.35 88888.00 2015-04-15 22:52:53.875 105 12507.20 170.72 54696.35 88888.00 2015-04-15 22:52:54.000 105 12507.20 170.72 54696.30 88888.00 2015-04-15 22:52:54.125 105 12507.20 170.72 54696.30 88888.00 2015-04-15 22:52:54.250 105 12507.17 170.75 54696.30 88888.00 2015-04-15 22:52:54.375 105 12507.17 170.75 54696.30 88888.00 2015-04-15 22:52:54.500 105 12507.12 170.75 54696.28 88888.00 2015-04-15 22:52:54.625 105 12507.12 170.72 54696.25 88888.00 2015-04-15 22:52:54.750 105 12507.15 170.72 54696.28 88888.00 2015-04-15 22:52:54.875 105 12507.12 170.75 54696.30 88888.00 2015-04-15 22:52:55.000 105 12507.08 170.72 54696.30 88888.00 2015-04-15 22:52:55.125 105 12507.08 170.70 54696.30 88888.00 2015-04-15 22:52:55.250 105 12507.12 170.70 54696.28 88888.00 2015-04-15 22:52:55.375 105 12507.17 170.70 54696.25 88888.00 2015-04-15 22:52:55.500 105 12507.23 170.70 54696.25 88888.00 2015-04-15 22:52:55.625 105 12507.20 170.70 54696.25 88888.00 2015-04-15 22:52:55.750 105 12507.20 170.72 54696.28 88888.00 2015-04-15 22:52:55.875 105 12507.17 170.75 54696.25 88888.00 2015-04-15 22:52:56.000 105 12507.20 170.70 54696.20 88888.00 2015-04-15 22:52:56.125 105 12507.23 170.72 54696.20 88888.00 2015-04-15 22:52:56.250 105 12507.20 170.70 54696.20 88888.00 2015-04-15 22:52:56.375 105 12507.23 170.72 54696.20 88888.00 2015-04-15 22:52:56.500 105 12507.17 170.75 54696.18 88888.00 2015-04-15 22:52:56.625 105 12507.05 170.78 54696.15 88888.00 2015-04-15 22:52:56.750 105 12507.00 170.78 54696.15 88888.00 2015-04-15 22:52:56.875 105 12506.98 170.78 54696.15 88888.00 2015-04-15 22:52:57.000 105 12507.05 170.75 54696.15 88888.00 2015-04-15 22:52:57.125 105 12507.05 170.78 54696.12 88888.00 2015-04-15 22:52:57.250 105 12506.98 170.78 54696.10 88888.00 2015-04-15 22:52:57.375 105 12506.95 170.80 54696.07 88888.00 2015-04-15 22:52:57.500 105 12506.92 170.82 54696.10 88888.00 2015-04-15 22:52:57.625 105 12506.95 170.85 54696.10 88888.00 2015-04-15 22:52:57.750 105 12507.00 170.85 54696.10 88888.00 2015-04-15 22:52:57.875 105 12507.08 170.85 54696.10 88888.00 2015-04-15 22:52:58.000 105 12507.05 170.82 54696.07 88888.00 2015-04-15 22:52:58.125 105 12507.05 170.82 54696.05 88888.00 2015-04-15 22:52:58.250 105 12506.98 170.82 54696.05 88888.00 2015-04-15 22:52:58.375 105 12507.00 170.85 54696.03 88888.00 2015-04-15 22:52:58.500 105 12506.98 170.82 54696.03 88888.00 2015-04-15 22:52:58.625 105 12506.98 170.88 54696.03 88888.00 2015-04-15 22:52:58.750 105 12507.00 170.90 54696.03 88888.00 2015-04-15 22:52:58.875 105 12507.00 170.90 54696.00 88888.00 2015-04-15 22:52:59.000 105 12506.95 170.95 54695.97 88888.00 2015-04-15 22:52:59.125 105 12506.95 170.95 54695.97 88888.00 2015-04-15 22:52:59.250 105 12506.90 170.93 54695.97 88888.00 2015-04-15 22:52:59.375 105 12506.95 170.93 54695.95 88888.00 2015-04-15 22:52:59.500 105 12506.92 171.03 54695.95 88888.00 2015-04-15 22:52:59.625 105 12506.92 171.03 54695.93 88888.00 2015-04-15 22:52:59.750 105 12506.98 171.05 54695.95 88888.00 2015-04-15 22:52:59.875 105 12506.95 171.05 54695.95 88888.00 2015-04-15 22:53:00.000 105 12506.98 171.05 54695.93 88888.00 2015-04-15 22:53:00.125 105 12506.95 171.07 54695.93 88888.00 2015-04-15 22:53:00.250 105 12506.90 171.10 54695.95 88888.00 2015-04-15 22:53:00.375 105 12506.88 171.12 54695.95 88888.00 2015-04-15 22:53:00.500 105 12506.92 171.15 54695.95 88888.00 2015-04-15 22:53:00.625 105 12506.98 171.18 54695.93 88888.00 2015-04-15 22:53:00.750 105 12506.95 171.20 54695.90 88888.00 2015-04-15 22:53:00.875 105 12506.92 171.20 54695.90 88888.00 2015-04-15 22:53:01.000 105 12506.92 171.22 54695.88 88888.00 2015-04-15 22:53:01.125 105 12506.92 171.22 54695.85 88888.00 2015-04-15 22:53:01.250 105 12506.95 171.28 54695.85 88888.00 2015-04-15 22:53:01.375 105 12507.00 171.30 54695.85 88888.00 2015-04-15 22:53:01.500 105 12507.00 171.35 54695.82 88888.00 2015-04-15 22:53:01.625 105 12507.02 171.38 54695.78 88888.00 2015-04-15 22:53:01.750 105 12507.05 171.40 54695.75 88888.00 2015-04-15 22:53:01.875 105 12507.02 171.45 54695.75 88888.00 2015-04-15 22:53:02.000 105 12507.00 171.45 54695.75 88888.00 2015-04-15 22:53:02.125 105 12507.02 171.47 54695.80 88888.00 2015-04-15 22:53:02.250 105 12507.02 171.47 54695.75 88888.00 2015-04-15 22:53:02.375 105 12507.02 171.53 54695.70 88888.00 2015-04-15 22:53:02.500 105 12507.08 171.57 54695.72 88888.00 2015-04-15 22:53:02.625 105 12507.12 171.62 54695.70 88888.00 2015-04-15 22:53:02.750 105 12507.15 171.65 54695.70 88888.00 2015-04-15 22:53:02.875 105 12507.20 171.65 54695.70 88888.00 2015-04-15 22:53:03.000 105 12507.23 171.65 54695.68 88888.00 2015-04-15 22:53:03.125 105 12507.17 171.72 54695.65 88888.00 2015-04-15 22:53:03.250 105 12507.10 171.72 54695.60 88888.00 2015-04-15 22:53:03.375 105 12507.20 171.80 54695.60 88888.00 2015-04-15 22:53:03.500 105 12507.20 171.85 54695.57 88888.00 2015-04-15 22:53:03.625 105 12507.20 171.88 54695.60 88888.00 2015-04-15 22:53:03.750 105 12507.20 171.90 54695.60 88888.00 2015-04-15 22:53:03.875 105 12507.23 171.93 54695.60 88888.00 2015-04-15 22:53:04.000 105 12507.23 171.97 54695.53 88888.00 2015-04-15 22:53:04.125 105 12507.23 172.00 54695.53 88888.00 2015-04-15 22:53:04.250 105 12507.27 172.00 54695.53 88888.00 2015-04-15 22:53:04.375 105 12507.38 172.03 54695.47 88888.00 2015-04-15 22:53:04.500 105 12507.38 172.05 54695.47 88888.00 2015-04-15 22:53:04.625 105 12507.38 172.10 54695.47 88888.00 2015-04-15 22:53:04.750 105 12507.35 172.12 54695.45 88888.00 2015-04-15 22:53:04.875 105 12507.30 172.15 54695.40 88888.00 2015-04-15 22:53:05.000 105 12507.35 172.20 54695.40 88888.00 2015-04-15 22:53:05.125 105 12507.45 172.30 54695.45 88888.00 2015-04-15 22:53:05.250 105 12507.50 172.35 54695.40 88888.00 2015-04-15 22:53:05.375 105 12507.50 172.32 54695.38 88888.00 2015-04-15 22:53:05.500 105 12507.52 172.35 54695.32 88888.00 2015-04-15 22:53:05.625 105 12507.52 172.35 54695.28 88888.00 2015-04-15 22:53:05.750 105 12507.48 172.38 54695.25 88888.00 2015-04-15 22:53:05.875 105 12507.48 172.40 54695.25 88888.00 2015-04-15 22:53:06.000 105 12507.60 172.43 54695.22 88888.00 2015-04-15 22:53:06.125 105 12507.67 172.45 54695.28 88888.00 2015-04-15 22:53:06.250 105 12507.75 172.47 54695.28 88888.00 2015-04-15 22:53:06.375 105 12507.80 172.50 54695.25 88888.00 2015-04-15 22:53:06.500 105 12507.80 172.47 54695.20 88888.00 2015-04-15 22:53:06.625 105 12507.83 172.50 54695.20 88888.00 2015-04-15 22:53:06.750 105 12507.88 172.57 54695.22 88888.00 2015-04-15 22:53:06.875 105 12507.90 172.53 54695.20 88888.00 2015-04-15 22:53:07.000 105 12507.90 172.55 54695.20 88888.00 2015-04-15 22:53:07.125 105 12507.92 172.55 54695.20 88888.00 2015-04-15 22:53:07.250 105 12507.92 172.53 54695.18 88888.00 2015-04-15 22:53:07.375 105 12507.92 172.53 54695.12 88888.00 2015-04-15 22:53:07.500 105 12507.90 172.53 54695.12 88888.00 2015-04-15 22:53:07.625 105 12508.02 172.53 54695.12 88888.00 2015-04-15 22:53:07.750 105 12508.02 172.50 54695.10 88888.00 2015-04-15 22:53:07.875 105 12508.02 172.53 54695.10 88888.00 2015-04-15 22:53:08.000 105 12508.05 172.50 54695.07 88888.00 2015-04-15 22:53:08.125 105 12508.15 172.50 54695.07 88888.00 2015-04-15 22:53:08.250 105 12508.15 172.47 54695.05 88888.00 2015-04-15 22:53:08.375 105 12508.17 172.43 54695.03 88888.00 2015-04-15 22:53:08.500 105 12508.17 172.43 54695.03 88888.00 2015-04-15 22:53:08.625 105 12508.20 172.40 54695.00 88888.00 2015-04-15 22:53:08.750 105 12508.27 172.38 54694.97 88888.00 2015-04-15 22:53:08.875 105 12508.40 172.43 54694.97 88888.00 2015-04-15 22:53:09.000 105 12508.42 172.43 54694.97 88888.00 2015-04-15 22:53:09.125 105 12508.45 172.35 54694.93 88888.00 2015-04-15 22:53:09.250 105 12508.48 172.30 54694.90 88888.00 2015-04-15 22:53:09.375 105 12508.52 172.28 54694.90 88888.00 2015-04-15 22:53:09.500 105 12508.50 172.22 54694.90 88888.00 2015-04-15 22:53:09.625 105 12508.60 172.22 54694.93 88888.00 2015-04-15 22:53:09.750 105 12508.67 172.18 54694.90 88888.00 2015-04-15 22:53:09.875 105 12508.67 172.10 54694.88 88888.00 2015-04-15 22:53:10.000 105 12508.73 172.05 54694.88 88888.00 2015-04-15 22:53:10.125 105 12508.80 172.03 54694.88 88888.00 2015-04-15 22:53:10.250 105 12508.75 171.95 54694.85 88888.00 2015-04-15 22:53:10.375 105 12508.77 171.93 54694.82 88888.00 2015-04-15 22:53:10.500 105 12508.80 171.93 54694.85 88888.00 2015-04-15 22:53:10.625 105 12508.90 171.88 54694.82 88888.00 2015-04-15 22:53:10.750 105 12508.90 171.85 54694.82 88888.00 2015-04-15 22:53:10.875 105 12508.90 171.78 54694.80 88888.00 2015-04-15 22:53:11.000 105 12508.92 171.72 54694.78 88888.00 2015-04-15 22:53:11.125 105 12508.98 171.68 54694.80 88888.00 2015-04-15 22:53:11.250 105 12508.98 171.60 54694.80 88888.00 2015-04-15 22:53:11.375 105 12509.02 171.55 54694.80 88888.00 2015-04-15 22:53:11.500 105 12509.02 171.53 54694.80 88888.00 2015-04-15 22:53:11.625 105 12509.05 171.45 54694.78 88888.00 2015-04-15 22:53:11.750 105 12509.12 171.38 54694.75 88888.00 2015-04-15 22:53:11.875 105 12509.20 171.32 54694.78 88888.00 2015-04-15 22:53:12.000 105 12509.20 171.25 54694.75 88888.00 2015-04-15 22:53:12.125 105 12509.23 171.18 54694.78 88888.00 2015-04-15 22:53:12.250 105 12509.23 171.12 54694.80 88888.00 2015-04-15 22:53:12.375 105 12509.25 171.10 54694.80 88888.00 2015-04-15 22:53:12.500 105 12509.17 171.00 54694.78 88888.00 2015-04-15 22:53:12.625 105 12509.20 170.93 54694.75 88888.00 2015-04-15 22:53:12.750 105 12509.25 170.85 54694.72 88888.00 2015-04-15 22:53:12.875 105 12509.30 170.82 54694.75 88888.00 2015-04-15 22:53:13.000 105 12509.35 170.78 54694.72 88888.00 2015-04-15 22:53:13.125 105 12509.35 170.68 54694.72 88888.00 2015-04-15 22:53:13.250 105 12509.38 170.57 54694.75 88888.00 2015-04-15 22:53:13.375 105 12509.42 170.53 54694.75 88888.00 2015-04-15 22:53:13.500 105 12509.42 170.45 54694.70 88888.00 2015-04-15 22:53:13.625 105 12509.45 170.40 54694.70 88888.00 2015-04-15 22:53:13.750 105 12509.48 170.38 54694.70 88888.00 2015-04-15 22:53:13.875 105 12509.50 170.35 54694.68 88888.00 2015-04-15 22:53:14.000 105 12509.50 170.30 54694.68 88888.00 2015-04-15 22:53:14.125 105 12509.45 170.22 54694.70 88888.00 2015-04-15 22:53:14.250 105 12509.45 170.12 54694.68 88888.00 2015-04-15 22:53:14.375 105 12509.50 170.10 54694.65 88888.00 2015-04-15 22:53:14.500 105 12509.55 170.07 54694.68 88888.00 2015-04-15 22:53:14.625 105 12509.55 170.00 54694.62 88888.00 2015-04-15 22:53:14.750 105 12509.52 169.93 54694.62 88888.00 2015-04-15 22:53:14.875 105 12509.55 169.90 54694.65 88888.00 2015-04-15 22:53:15.000 105 12509.55 169.88 54694.62 88888.00 2015-04-15 22:53:15.125 105 12509.58 169.82 54694.62 88888.00 2015-04-15 22:53:15.250 105 12509.60 169.78 54694.65 88888.00 2015-04-15 22:53:15.375 105 12509.60 169.75 54694.62 88888.00 2015-04-15 22:53:15.500 105 12509.65 169.68 54694.62 88888.00 2015-04-15 22:53:15.625 105 12509.65 169.65 54694.65 88888.00 2015-04-15 22:53:15.750 105 12509.65 169.65 54694.65 88888.00 2015-04-15 22:53:15.875 105 12509.70 169.62 54694.65 88888.00 2015-04-15 22:53:16.000 105 12509.73 169.65 54694.65 88888.00 2015-04-15 22:53:16.125 105 12509.62 169.57 54694.65 88888.00 2015-04-15 22:53:16.250 105 12509.55 169.53 54694.65 88888.00 2015-04-15 22:53:16.375 105 12509.65 169.47 54694.62 88888.00 2015-04-15 22:53:16.500 105 12509.73 169.45 54694.62 88888.00 2015-04-15 22:53:16.625 105 12509.75 169.45 54694.62 88888.00 2015-04-15 22:53:16.750 105 12509.67 169.43 54694.62 88888.00 2015-04-15 22:53:16.875 105 12509.70 169.40 54694.65 88888.00 2015-04-15 22:53:17.000 105 12509.75 169.38 54694.62 88888.00 2015-04-15 22:53:17.125 105 12509.80 169.40 54694.62 88888.00 2015-04-15 22:53:17.250 105 12509.75 169.32 54694.62 88888.00 2015-04-15 22:53:17.375 105 12509.75 169.35 54694.62 88888.00 2015-04-15 22:53:17.500 105 12509.73 169.32 54694.60 88888.00 2015-04-15 22:53:17.625 105 12509.70 169.35 54694.60 88888.00 2015-04-15 22:53:17.750 105 12509.70 169.38 54694.60 88888.00 2015-04-15 22:53:17.875 105 12509.67 169.38 54694.60 88888.00 2015-04-15 22:53:18.000 105 12509.70 169.35 54694.57 88888.00 2015-04-15 22:53:18.125 105 12509.73 169.35 54694.57 88888.00 2015-04-15 22:53:18.250 105 12509.75 169.40 54694.60 88888.00 2015-04-15 22:53:18.375 105 12509.75 169.43 54694.57 88888.00 2015-04-15 22:53:18.500 105 12509.67 169.43 54694.55 88888.00 2015-04-15 22:53:18.625 105 12509.65 169.40 54694.53 88888.00 2015-04-15 22:53:18.750 105 12509.60 169.47 54694.53 88888.00 2015-04-15 22:53:18.875 105 12509.55 169.47 54694.55 88888.00 2015-04-15 22:53:19.000 105 12509.52 169.47 54694.53 88888.00 2015-04-15 22:53:19.125 105 12509.60 169.50 54694.53 88888.00 2015-04-15 22:53:19.250 105 12509.62 169.55 54694.53 88888.00 2015-04-15 22:53:19.375 105 12509.65 169.57 54694.53 88888.00 2015-04-15 22:53:19.500 105 12509.70 169.60 54694.55 88888.00 2015-04-15 22:53:19.625 105 12509.67 169.62 54694.53 88888.00 2015-04-15 22:53:19.750 105 12509.65 169.68 54694.50 88888.00 2015-04-15 22:53:19.875 105 12509.60 169.72 54694.50 88888.00 2015-04-15 22:53:20.000 105 12509.58 169.75 54694.47 88888.00 2015-04-15 22:53:20.125 105 12509.55 169.82 54694.47 88888.00 2015-04-15 22:53:20.250 105 12509.48 169.85 54694.45 88888.00 2015-04-15 22:53:20.375 105 12509.45 169.85 54694.43 88888.00 2015-04-15 22:53:20.500 105 12509.42 169.93 54694.43 88888.00 2015-04-15 22:53:20.625 105 12509.42 169.97 54694.43 88888.00 2015-04-15 22:53:20.750 105 12509.42 170.05 54694.43 88888.00 2015-04-15 22:53:20.875 105 12509.48 170.07 54694.43 88888.00 2015-04-15 22:53:21.000 105 12509.48 170.12 54694.38 88888.00 2015-04-15 22:53:21.125 105 12509.42 170.22 54694.40 88888.00 2015-04-15 22:53:21.250 105 12509.42 170.30 54694.38 88888.00 2015-04-15 22:53:21.375 105 12509.48 170.35 54694.40 88888.00 2015-04-15 22:53:21.500 105 12509.40 170.40 54694.38 88888.00 2015-04-15 22:53:21.625 105 12509.35 170.45 54694.38 88888.00 2015-04-15 22:53:21.750 105 12509.33 170.47 54694.35 88888.00 2015-04-15 22:53:21.875 105 12509.33 170.53 54694.35 88888.00 2015-04-15 22:53:22.000 105 12509.42 170.60 54694.35 88888.00 2015-04-15 22:53:22.125 105 12509.42 170.65 54694.35 88888.00 2015-04-15 22:53:22.250 105 12509.33 170.75 54694.32 88888.00 2015-04-15 22:53:22.375 105 12509.27 170.80 54694.30 88888.00 2015-04-15 22:53:22.500 105 12509.30 170.88 54694.30 88888.00 2015-04-15 22:53:22.625 105 12509.27 170.95 54694.30 88888.00 2015-04-15 22:53:22.750 105 12509.30 171.05 54694.30 88888.00 2015-04-15 22:53:22.875 105 12509.25 171.05 54694.30 88888.00 2015-04-15 22:53:23.000 105 12509.20 171.12 54694.28 88888.00 2015-04-15 22:53:23.125 105 12509.23 171.18 54694.28 88888.00 2015-04-15 22:53:23.250 105 12509.25 171.25 54694.25 88888.00 2015-04-15 22:53:23.375 105 12509.27 171.30 54694.22 88888.00 2015-04-15 22:53:23.500 105 12509.25 171.38 54694.20 88888.00 2015-04-15 22:53:23.625 105 12509.20 171.47 54694.18 88888.00 2015-04-15 22:53:23.750 105 12509.20 171.55 54694.20 88888.00 2015-04-15 22:53:23.875 105 12509.27 171.62 54694.18 88888.00 2015-04-15 22:53:24.000 105 12509.27 171.70 54694.15 88888.00 2015-04-15 22:53:24.125 105 12509.33 171.78 54694.12 88888.00 2015-04-15 22:53:24.250 105 12509.27 171.82 54694.10 88888.00 2015-04-15 22:53:24.375 105 12509.27 171.93 54694.10 88888.00 2015-04-15 22:53:24.500 105 12509.33 172.00 54694.07 88888.00 2015-04-15 22:53:24.625 105 12509.27 172.05 54694.00 88888.00 2015-04-15 22:53:24.750 105 12509.25 172.07 54693.97 88888.00 2015-04-15 22:53:24.875 105 12509.25 172.18 54694.00 88888.00 2015-04-15 22:53:25.000 105 12509.27 172.28 54693.97 88888.00 2015-04-15 22:53:25.125 105 12509.38 172.35 54693.93 88888.00 2015-04-15 22:53:25.250 105 12509.38 172.45 54693.88 88888.00 2015-04-15 22:53:25.375 105 12509.35 172.55 54693.88 88888.00 2015-04-15 22:53:25.500 105 12509.35 172.62 54693.88 88888.00 2015-04-15 22:53:25.625 105 12509.48 172.70 54693.85 88888.00 2015-04-15 22:53:25.750 105 12509.50 172.78 54693.85 88888.00 2015-04-15 22:53:25.875 105 12509.48 172.85 54693.88 88888.00 2015-04-15 22:53:26.000 105 12509.52 172.93 54693.85 88888.00 2015-04-15 22:53:26.125 105 12509.55 172.97 54693.80 88888.00 2015-04-15 22:53:26.250 105 12509.55 173.10 54693.78 88888.00 2015-04-15 22:53:26.375 105 12509.55 173.20 54693.75 88888.00 2015-04-15 22:53:26.500 105 12509.52 173.28 54693.72 88888.00 2015-04-15 22:53:26.625 105 12509.60 173.32 54693.70 88888.00 2015-04-15 22:53:26.750 105 12509.65 173.40 54693.70 88888.00 2015-04-15 22:53:26.875 105 12509.67 173.47 54693.70 88888.00 2015-04-15 22:53:27.000 105 12509.67 173.57 54693.68 88888.00 2015-04-15 22:53:27.125 105 12509.70 173.62 54693.60 88888.00 2015-04-15 22:53:27.250 105 12509.67 173.65 54693.60 88888.00 2015-04-15 22:53:27.375 105 12509.75 173.72 54693.60 88888.00 2015-04-15 22:53:27.500 105 12509.83 173.80 54693.57 88888.00 2015-04-15 22:53:27.625 105 12509.88 173.88 54693.53 88888.00 2015-04-15 22:53:27.750 105 12509.95 173.95 54693.50 88888.00 2015-04-15 22:53:27.875 105 12509.92 174.03 54693.50 88888.00 2015-04-15 22:53:28.000 105 12509.95 174.07 54693.45 88888.00 2015-04-15 22:53:28.125 105 12510.05 174.18 54693.43 88888.00 2015-04-15 22:53:28.250 105 12510.20 174.28 54693.40 88888.00 2015-04-15 22:53:28.375 105 12510.33 174.35 54693.38 88888.00 2015-04-15 22:53:28.500 105 12510.35 174.38 54693.35 88888.00 2015-04-15 22:53:28.625 105 12510.38 174.45 54693.32 88888.00 2015-04-15 22:53:28.750 105 12510.40 174.53 54693.30 88888.00 2015-04-15 22:53:28.875 105 12510.48 174.60 54693.28 88888.00 2015-04-15 22:53:29.000 105 12510.50 174.65 54693.25 88888.00 2015-04-15 22:53:29.125 105 12510.55 174.70 54693.20 88888.00 2015-04-15 22:53:29.250 105 12510.58 174.75 54693.18 88888.00 2015-04-15 22:53:29.375 105 12510.62 174.82 54693.15 88888.00 2015-04-15 22:53:29.500 105 12510.75 174.93 54693.15 88888.00 2015-04-15 22:53:29.625 105 12510.77 175.00 54693.15 88888.00 2015-04-15 22:53:29.750 105 12510.83 175.03 54693.12 88888.00 2015-04-15 22:53:29.875 105 12510.90 175.07 54693.05 88888.00 2015-04-15 22:53:30.000 105 12510.95 175.12 54693.00 88888.00 2015-04-15 22:53:30.125 105 12511.08 175.15 54693.00 88888.00 2015-04-15 22:53:30.250 105 12511.15 175.20 54693.00 88888.00 2015-04-15 22:53:30.375 105 12511.23 175.28 54692.95 88888.00 2015-04-15 22:53:30.500 105 12511.27 175.32 54692.93 88888.00 2015-04-15 22:53:30.625 105 12511.33 175.40 54692.90 88888.00 2015-04-15 22:53:30.750 105 12511.38 175.45 54692.90 88888.00 2015-04-15 22:53:30.875 105 12511.40 175.45 54692.88 88888.00 2015-04-15 22:53:31.000 105 12511.48 175.47 54692.80 88888.00 2015-04-15 22:53:31.125 105 12511.52 175.53 54692.78 88888.00 2015-04-15 22:53:31.250 105 12511.60 175.57 54692.78 88888.00 2015-04-15 22:53:31.375 105 12511.75 175.60 54692.78 88888.00 2015-04-15 22:53:31.500 105 12511.80 175.65 54692.75 88888.00 2015-04-15 22:53:31.625 105 12511.90 175.70 54692.75 88888.00 2015-04-15 22:53:31.750 105 12511.98 175.75 54692.70 88888.00 2015-04-15 22:53:31.875 105 12511.98 175.80 54692.68 88888.00 2015-04-15 22:53:32.000 105 12512.02 175.82 54692.62 88888.00 2015-04-15 22:53:32.125 105 12512.10 175.88 54692.62 88888.00 2015-04-15 22:53:32.250 105 12512.08 175.90 54692.60 88888.00 2015-04-15 22:53:32.375 105 12512.08 175.93 54692.60 88888.00 2015-04-15 22:53:32.500 105 12512.15 175.93 54692.55 88888.00 2015-04-15 22:53:32.625 105 12512.23 175.95 54692.47 88888.00 2015-04-15 22:53:32.750 105 12512.27 176.00 54692.47 88888.00 2015-04-15 22:53:32.875 105 12512.33 176.05 54692.47 88888.00 2015-04-15 22:53:33.000 105 12512.42 176.05 54692.47 88888.00 2015-04-15 22:53:33.125 105 12512.52 176.07 54692.45 88888.00 2015-04-15 22:53:33.250 105 12512.52 176.05 54692.43 88888.00 2015-04-15 22:53:33.375 105 12512.45 176.03 54692.38 88888.00 2015-04-15 22:53:33.500 105 12512.42 176.03 54692.35 88888.00 2015-04-15 22:53:33.625 105 12512.48 176.05 54692.38 88888.00 2015-04-15 22:53:33.750 105 12512.58 176.07 54692.40 88888.00 2015-04-15 22:53:33.875 105 12512.65 176.07 54692.32 88888.00 2015-04-15 22:53:34.000 105 12512.75 176.10 54692.30 88888.00 2015-04-15 22:53:34.125 105 12512.75 176.10 54692.28 88888.00 2015-04-15 22:53:34.250 105 12512.73 176.07 54692.28 88888.00 2015-04-15 22:53:34.375 105 12512.77 176.07 54692.25 88888.00 2015-04-15 22:53:34.500 105 12512.77 176.07 54692.20 88888.00 2015-04-15 22:53:34.625 105 12512.80 176.12 54692.20 88888.00 2015-04-15 22:53:34.750 105 12512.83 176.15 54692.20 88888.00 2015-04-15 22:53:34.875 105 12512.83 176.15 54692.22 88888.00 2015-04-15 22:53:35.000 105 12512.85 176.15 54692.18 88888.00 2015-04-15 22:53:35.125 105 12512.85 176.12 54692.20 88888.00 2015-04-15 22:53:35.250 105 12512.83 176.10 54692.18 88888.00 2015-04-15 22:53:35.375 105 12512.88 176.10 54692.15 88888.00 2015-04-15 22:53:35.500 105 12512.90 176.07 54692.10 88888.00 2015-04-15 22:53:35.625 105 12512.92 176.07 54692.12 88888.00 2015-04-15 22:53:35.750 105 12512.98 176.07 54692.10 88888.00 2015-04-15 22:53:35.875 105 12513.02 176.05 54692.05 88888.00 2015-04-15 22:53:36.000 105 12513.05 176.05 54692.03 88888.00 2015-04-15 22:53:36.125 105 12513.05 176.05 54692.05 88888.00 2015-04-15 22:53:36.250 105 12513.02 176.00 54692.03 88888.00 2015-04-15 22:53:36.375 105 12513.02 175.97 54692.00 88888.00 2015-04-15 22:53:36.500 105 12513.05 175.97 54692.00 88888.00 2015-04-15 22:53:36.625 105 12513.10 175.97 54692.00 88888.00 2015-04-15 22:53:36.750 105 12513.10 176.00 54692.03 88888.00 2015-04-15 22:53:36.875 105 12513.02 176.00 54692.03 88888.00 2015-04-15 22:53:37.000 105 12513.00 175.95 54691.97 88888.00 2015-04-15 22:53:37.125 105 12513.02 175.93 54691.97 88888.00 2015-04-15 22:53:37.250 105 12513.02 175.85 54691.97 88888.00 2015-04-15 22:53:37.375 105 12513.05 175.82 54691.95 88888.00 2015-04-15 22:53:37.500 105 12513.08 175.82 54691.93 88888.00 2015-04-15 22:53:37.625 105 12513.08 175.82 54691.95 88888.00 2015-04-15 22:53:37.750 105 12513.12 175.80 54691.93 88888.00 2015-04-15 22:53:37.875 105 12513.08 175.78 54691.90 88888.00 2015-04-15 22:53:38.000 105 12513.08 175.72 54691.88 88888.00 2015-04-15 22:53:38.125 105 12513.08 175.70 54691.90 88888.00 2015-04-15 22:53:38.250 105 12512.98 175.65 54691.88 88888.00 2015-04-15 22:53:38.375 105 12513.02 175.68 54691.85 88888.00 2015-04-15 22:53:38.500 105 12513.02 175.65 54691.85 88888.00 2015-04-15 22:53:38.625 105 12513.08 175.62 54691.82 88888.00 2015-04-15 22:53:38.750 105 12513.12 175.62 54691.80 88888.00 2015-04-15 22:53:38.875 105 12513.02 175.57 54691.80 88888.00 2015-04-15 22:53:39.000 105 12513.00 175.53 54691.78 88888.00 2015-04-15 22:53:39.125 105 12513.05 175.53 54691.75 88888.00 2015-04-15 22:53:39.250 105 12513.12 175.50 54691.78 88888.00 2015-04-15 22:53:39.375 105 12513.12 175.47 54691.78 88888.00 2015-04-15 22:53:39.500 105 12513.08 175.40 54691.75 88888.00 2015-04-15 22:53:39.625 105 12513.02 175.35 54691.72 88888.00 2015-04-15 22:53:39.750 105 12513.02 175.35 54691.72 88888.00 2015-04-15 22:53:39.875 105 12513.02 175.30 54691.68 88888.00 2015-04-15 22:53:40.000 105 12513.00 175.28 54691.70 88888.00 2015-04-15 22:53:40.125 105 12513.00 175.25 54691.68 88888.00 2015-04-15 22:53:40.250 105 12512.95 175.20 54691.70 88888.00 2015-04-15 22:53:40.375 105 12512.95 175.20 54691.70 88888.00 2015-04-15 22:53:40.500 105 12512.92 175.18 54691.68 88888.00 2015-04-15 22:53:40.625 105 12512.95 175.18 54691.62 88888.00 2015-04-15 22:53:40.750 105 12512.98 175.10 54691.60 88888.00 2015-04-15 22:53:40.875 105 12512.98 175.07 54691.60 88888.00 2015-04-15 22:53:41.000 105 12512.98 175.05 54691.60 88888.00 2015-04-15 22:53:41.125 105 12512.92 175.03 54691.62 88888.00 2015-04-15 22:53:41.250 105 12512.95 174.97 54691.62 88888.00 2015-04-15 22:53:41.375 105 12512.95 174.95 54691.55 88888.00 2015-04-15 22:53:41.500 105 12512.95 174.97 54691.60 88888.00 2015-04-15 22:53:41.625 105 12512.98 174.93 54691.60 88888.00 2015-04-15 22:53:41.750 105 12512.92 174.88 54691.57 88888.00 2015-04-15 22:53:41.875 105 12512.85 174.82 54691.53 88888.00 2015-04-15 22:53:42.000 105 12512.83 174.80 54691.50 88888.00 2015-04-15 22:53:42.125 105 12512.85 174.78 54691.50 88888.00 2015-04-15 22:53:42.250 105 12512.85 174.72 54691.50 88888.00 2015-04-15 22:53:42.375 105 12512.88 174.68 54691.47 88888.00 2015-04-15 22:53:42.500 105 12512.85 174.62 54691.47 88888.00 2015-04-15 22:53:42.625 105 12512.90 174.65 54691.45 88888.00 2015-04-15 22:53:42.750 105 12512.95 174.62 54691.43 88888.00 2015-04-15 22:53:42.875 105 12512.98 174.60 54691.40 88888.00 2015-04-15 22:53:43.000 105 12512.95 174.55 54691.38 88888.00 2015-04-15 22:53:43.125 105 12512.92 174.50 54691.40 88888.00 2015-04-15 22:53:43.250 105 12512.98 174.47 54691.40 88888.00 2015-04-15 22:53:43.375 105 12513.00 174.50 54691.35 88888.00 2015-04-15 22:53:43.500 105 12513.02 174.47 54691.35 88888.00 2015-04-15 22:53:43.625 105 12513.05 174.45 54691.35 88888.00 2015-04-15 22:53:43.750 105 12512.98 174.43 54691.35 88888.00 2015-04-15 22:53:43.875 105 12512.95 174.40 54691.35 88888.00 2015-04-15 22:53:44.000 105 12513.05 174.38 54691.35 88888.00 2015-04-15 22:53:44.125 105 12513.10 174.38 54691.32 88888.00 2015-04-15 22:53:44.250 105 12513.12 174.32 54691.30 88888.00 2015-04-15 22:53:44.375 105 12513.20 174.30 54691.28 88888.00 2015-04-15 22:53:44.500 105 12513.17 174.30 54691.25 88888.00 2015-04-15 22:53:44.625 105 12513.12 174.25 54691.22 88888.00 2015-04-15 22:53:44.750 105 12513.08 174.25 54691.22 88888.00 2015-04-15 22:53:44.875 105 12513.10 174.22 54691.20 88888.00 2015-04-15 22:53:45.000 105 12513.15 174.20 54691.18 88888.00 2015-04-15 22:53:45.125 105 12513.23 174.20 54691.15 88888.00 2015-04-15 22:53:45.250 105 12513.20 174.18 54691.12 88888.00 2015-04-15 22:53:45.375 105 12513.27 174.18 54691.10 88888.00 2015-04-15 22:53:45.500 105 12513.42 174.12 54691.07 88888.00 2015-04-15 22:53:45.625 105 12513.48 174.10 54691.03 88888.00 2015-04-15 22:53:45.750 105 12513.48 174.10 54691.05 88888.00 2015-04-15 22:53:45.875 105 12513.50 174.12 54691.05 88888.00 2015-04-15 22:53:46.000 105 12513.52 174.10 54691.00 88888.00 2015-04-15 22:53:46.125 105 12513.52 174.12 54691.00 88888.00 2015-04-15 22:53:46.250 105 12513.52 174.07 54690.95 88888.00 2015-04-15 22:53:46.375 105 12513.62 174.10 54690.95 88888.00 2015-04-15 22:53:46.500 105 12513.65 174.07 54690.95 88888.00 2015-04-15 22:53:46.625 105 12513.70 174.10 54690.93 88888.00 2015-04-15 22:53:46.750 105 12513.80 174.10 54690.93 88888.00 2015-04-15 22:53:46.875 105 12513.85 174.05 54690.88 88888.00 2015-04-15 22:53:47.000 105 12513.90 174.03 54690.85 88888.00 2015-04-15 22:53:47.125 105 12513.95 174.05 54690.82 88888.00 2015-04-15 22:53:47.250 105 12514.00 174.05 54690.80 88888.00 2015-04-15 22:53:47.375 105 12514.15 174.05 54690.80 88888.00 2015-04-15 22:53:47.500 105 12514.12 174.07 54690.78 88888.00 2015-04-15 22:53:47.625 105 12514.08 174.05 54690.78 88888.00 2015-04-15 22:53:47.750 105 12514.15 174.05 54690.72 88888.00 2015-04-15 22:53:47.875 105 12514.25 174.07 54690.70 88888.00 2015-04-15 22:53:48.000 105 12514.33 174.05 54690.70 88888.00 2015-04-15 22:53:48.125 105 12514.38 174.07 54690.70 88888.00 2015-04-15 22:53:48.250 105 12514.48 174.07 54690.68 88888.00 2015-04-15 22:53:48.375 105 12514.55 174.07 54690.62 88888.00 2015-04-15 22:53:48.500 105 12514.60 174.07 54690.60 88888.00 2015-04-15 22:53:48.625 105 12514.62 174.10 54690.57 88888.00 2015-04-15 22:53:48.750 105 12514.65 174.10 54690.57 88888.00 2015-04-15 22:53:48.875 105 12514.70 174.07 54690.53 88888.00 2015-04-15 22:53:49.000 105 12514.83 174.07 54690.47 88888.00 2015-04-15 22:53:49.125 105 12514.92 174.07 54690.47 88888.00 2015-04-15 22:53:49.250 105 12514.98 174.10 54690.50 88888.00 2015-04-15 22:53:49.375 105 12515.08 174.18 54690.47 88888.00 2015-04-15 22:53:49.500 105 12515.12 174.15 54690.43 88888.00 2015-04-15 22:53:49.625 105 12515.20 174.15 54690.40 88888.00 2015-04-15 22:53:49.750 105 12515.27 174.15 54690.38 88888.00 2015-04-15 22:53:49.875 105 12515.33 174.15 54690.35 88888.00 2015-04-15 22:53:50.000 105 12515.40 174.18 54690.32 88888.00 2015-04-15 22:53:50.125 105 12515.55 174.20 54690.30 88888.00 2015-04-15 22:53:50.250 105 12515.62 174.20 54690.28 88888.00 2015-04-15 22:53:50.375 105 12515.67 174.22 54690.25 88888.00 2015-04-15 22:53:50.500 105 12515.75 174.25 54690.20 88888.00 2015-04-15 22:53:50.625 105 12515.85 174.25 54690.18 88888.00 2015-04-15 22:53:50.750 105 12515.90 174.25 54690.15 88888.00 2015-04-15 22:53:50.875 105 12515.95 174.28 54690.15 88888.00 2015-04-15 22:53:51.000 105 12516.00 174.32 54690.10 88888.00 2015-04-15 22:53:51.125 105 12516.02 174.30 54690.05 88888.00 2015-04-15 22:53:51.250 105 12516.12 174.28 54690.03 88888.00 2015-04-15 22:53:51.375 105 12516.17 174.32 54690.03 88888.00 2015-04-15 22:53:51.500 105 12516.27 174.32 54690.03 88888.00 2015-04-15 22:53:51.625 105 12516.35 174.32 54689.97 88888.00 2015-04-15 22:53:51.750 105 12516.50 174.35 54689.93 88888.00 2015-04-15 22:53:51.875 105 12516.60 174.40 54689.93 88888.00 2015-04-15 22:53:52.000 105 12516.70 174.40 54689.88 88888.00 2015-04-15 22:53:52.125 105 12516.75 174.40 54689.82 88888.00 2015-04-15 22:53:52.250 105 12516.77 174.40 54689.80 88888.00 2015-04-15 22:53:52.375 105 12516.85 174.43 54689.80 88888.00 2015-04-15 22:53:52.500 105 12516.92 174.43 54689.80 88888.00 2015-04-15 22:53:52.625 105 12517.05 174.45 54689.75 88888.00 2015-04-15 22:53:52.750 105 12517.17 174.45 54689.70 88888.00 2015-04-15 22:53:52.875 105 12517.27 174.47 54689.70 88888.00 2015-04-15 22:53:53.000 105 12517.33 174.50 54689.68 88888.00 2015-04-15 22:53:53.125 105 12517.33 174.50 54689.65 88888.00 2015-04-15 22:53:53.250 105 12517.33 174.50 54689.62 88888.00 2015-04-15 22:53:53.375 105 12517.50 174.57 54689.57 88888.00 2015-04-15 22:53:53.500 105 12517.58 174.57 54689.57 88888.00 2015-04-15 22:53:53.625 105 12517.60 174.57 54689.55 88888.00 2015-04-15 22:53:53.750 105 12517.67 174.57 54689.53 88888.00 2015-04-15 22:53:53.875 105 12517.77 174.55 54689.47 88888.00 2015-04-15 22:53:54.000 105 12517.95 174.55 54689.45 88888.00 2015-04-15 22:53:54.125 105 12518.02 174.60 54689.43 88888.00 2015-04-15 22:53:54.250 105 12517.98 174.55 54689.40 88888.00 2015-04-15 22:53:54.375 105 12518.00 174.57 54689.35 88888.00 2015-04-15 22:53:54.500 105 12518.17 174.60 54689.32 88888.00 2015-04-15 22:53:54.625 105 12518.27 174.60 54689.28 88888.00 2015-04-15 22:53:54.750 105 12518.33 174.60 54689.25 88888.00 2015-04-15 22:53:54.875 105 12518.38 174.62 54689.25 88888.00 2015-04-15 22:53:55.000 105 12518.45 174.68 54689.25 88888.00 2015-04-15 22:53:55.125 105 12518.50 174.70 54689.20 88888.00 2015-04-15 22:53:55.250 105 12518.58 174.68 54689.18 88888.00 2015-04-15 22:53:55.375 105 12518.60 174.68 54689.18 88888.00 2015-04-15 22:53:55.500 105 12518.67 174.65 54689.15 88888.00 2015-04-15 22:53:55.625 105 12518.77 174.62 54689.12 88888.00 2015-04-15 22:53:55.750 105 12518.80 174.62 54689.10 88888.00 2015-04-15 22:53:55.875 105 12518.88 174.65 54689.07 88888.00 2015-04-15 22:53:56.000 105 12518.98 174.65 54689.03 88888.00 2015-04-15 22:53:56.125 105 12519.08 174.68 54689.00 88888.00 2015-04-15 22:53:56.250 105 12519.10 174.62 54688.95 88888.00 2015-04-15 22:53:56.375 105 12519.17 174.62 54688.95 88888.00 2015-04-15 22:53:56.500 105 12519.17 174.62 54688.93 88888.00 2015-04-15 22:53:56.625 105 12519.30 174.68 54688.93 88888.00 2015-04-15 22:53:56.750 105 12519.38 174.65 54688.90 88888.00 2015-04-15 22:53:56.875 105 12519.35 174.65 54688.85 88888.00 2015-04-15 22:53:57.000 105 12519.42 174.62 54688.82 88888.00 2015-04-15 22:53:57.125 105 12519.52 174.65 54688.82 88888.00 2015-04-15 22:53:57.250 105 12519.58 174.65 54688.85 88888.00 2015-04-15 22:53:57.375 105 12519.67 174.65 54688.82 88888.00 2015-04-15 22:53:57.500 105 12519.65 174.65 54688.80 88888.00 2015-04-15 22:53:57.625 105 12519.62 174.62 54688.75 88888.00 2015-04-15 22:53:57.750 105 12519.75 174.62 54688.72 88888.00 2015-04-15 22:53:57.875 105 12519.88 174.65 54688.70 88888.00 2015-04-15 22:53:58.000 105 12519.88 174.62 54688.68 88888.00 2015-04-15 22:53:58.125 105 12519.85 174.57 54688.68 88888.00 2015-04-15 22:53:58.250 105 12519.92 174.50 54688.65 88888.00 2015-04-15 22:53:58.375 105 12520.05 174.53 54688.60 88888.00 2015-04-15 22:53:58.500 105 12520.05 174.53 54688.60 88888.00 2015-04-15 22:53:58.625 105 12520.10 174.53 54688.57 88888.00 2015-04-15 22:53:58.750 105 12520.17 174.55 54688.57 88888.00 2015-04-15 22:53:58.875 105 12520.30 174.55 54688.55 88888.00 2015-04-15 22:53:59.000 105 12520.33 174.55 54688.55 88888.00 2015-04-15 22:53:59.125 105 12520.23 174.53 54688.55 88888.00 2015-04-15 22:53:59.250 105 12520.27 174.53 54688.50 88888.00 2015-04-15 22:53:59.375 105 12520.45 174.53 54688.50 88888.00 2015-04-15 22:53:59.500 105 12520.55 174.53 54688.47 88888.00 2015-04-15 22:53:59.625 105 12520.62 174.53 54688.47 88888.00 2015-04-15 22:53:59.750 105 12520.65 174.50 54688.45 88888.00 2015-04-15 22:53:59.875 105 12520.70 174.50 54688.43 88888.00 2015-04-15 22:54:00.000 105 12520.80 174.50 54688.43 88888.00 2015-04-15 22:54:00.125 105 12520.83 174.47 54688.38 88888.00 2015-04-15 22:54:00.250 105 12520.83 174.43 54688.35 88888.00 2015-04-15 22:54:00.375 105 12520.95 174.43 54688.32 88888.00 2015-04-15 22:54:00.500 105 12521.00 174.45 54688.32 88888.00 2015-04-15 22:54:00.625 105 12521.08 174.45 54688.30 88888.00 2015-04-15 22:54:00.750 105 12521.08 174.45 54688.28 88888.00 2015-04-15 22:54:00.875 105 12521.12 174.43 54688.28 88888.00 2015-04-15 22:54:01.000 105 12521.17 174.45 54688.28 88888.00 2015-04-15 22:54:01.125 105 12521.23 174.43 54688.25 88888.00 2015-04-15 22:54:01.250 105 12521.30 174.40 54688.25 88888.00 2015-04-15 22:54:01.375 105 12521.35 174.43 54688.22 88888.00 2015-04-15 22:54:01.500 105 12521.42 174.45 54688.22 88888.00 2015-04-15 22:54:01.625 105 12521.50 174.45 54688.20 88888.00 2015-04-15 22:54:01.750 105 12521.60 174.45 54688.20 88888.00 2015-04-15 22:54:01.875 105 12521.60 174.43 54688.18 88888.00 2015-04-15 22:54:02.000 105 12521.65 174.45 54688.15 88888.00 2015-04-15 22:54:02.125 105 12521.67 174.40 54688.12 88888.00 2015-04-15 22:54:02.250 105 12521.73 174.43 54688.12 88888.00 2015-04-15 22:54:02.375 105 12521.88 174.43 54688.10 88888.00 2015-04-15 22:54:02.500 105 12521.95 174.43 54688.07 88888.00 2015-04-15 22:54:02.625 105 12521.90 174.43 54688.03 88888.00 2015-04-15 22:54:02.750 105 12521.92 174.40 54688.05 88888.00 2015-04-15 22:54:02.875 105 12522.00 174.45 54688.05 88888.00 2015-04-15 22:54:03.000 105 12522.15 174.45 54688.03 88888.00 2015-04-15 22:54:03.125 105 12522.23 174.47 54688.03 88888.00 2015-04-15 22:54:03.250 105 12522.17 174.47 54688.00 88888.00 2015-04-15 22:54:03.375 105 12522.23 174.47 54687.97 88888.00 2015-04-15 22:54:03.500 105 12522.23 174.45 54687.95 88888.00 2015-04-15 22:54:03.625 105 12522.30 174.45 54687.90 88888.00 2015-04-15 22:54:03.750 105 12522.35 174.53 54687.88 88888.00 2015-04-15 22:54:03.875 105 12522.42 174.50 54687.90 88888.00 2015-04-15 22:54:04.000 105 12522.45 174.50 54687.85 88888.00 2015-04-15 22:54:04.125 105 12522.50 174.50 54687.85 88888.00 2015-04-15 22:54:04.250 105 12522.50 174.50 54687.82 88888.00 2015-04-15 22:54:04.375 105 12522.58 174.57 54687.78 88888.00 2015-04-15 22:54:04.500 105 12522.70 174.57 54687.78 88888.00 2015-04-15 22:54:04.625 105 12522.77 174.57 54687.72 88888.00 2015-04-15 22:54:04.750 105 12522.88 174.57 54687.72 88888.00 2015-04-15 22:54:04.875 105 12522.98 174.60 54687.70 88888.00 2015-04-15 22:54:05.000 105 12522.98 174.60 54687.62 88888.00 2015-04-15 22:54:05.125 105 12523.00 174.62 54687.65 88888.00 2015-04-15 22:54:05.250 105 12523.05 174.65 54687.62 88888.00 2015-04-15 22:54:05.375 105 12523.15 174.68 54687.62 88888.00 2015-04-15 22:54:05.500 105 12523.20 174.70 54687.62 88888.00 2015-04-15 22:54:05.625 105 12523.27 174.70 54687.57 88888.00 2015-04-15 22:54:05.750 105 12523.38 174.70 54687.53 88888.00 2015-04-15 22:54:05.875 105 12523.45 174.75 54687.55 88888.00 2015-04-15 22:54:06.000 105 12523.50 174.78 54687.53 88888.00 2015-04-15 22:54:06.125 105 12523.55 174.75 54687.47 88888.00 2015-04-15 22:54:06.250 105 12523.58 174.75 54687.47 88888.00 2015-04-15 22:54:06.375 105 12523.60 174.82 54687.45 88888.00 2015-04-15 22:54:06.500 105 12523.70 174.85 54687.47 88888.00 2015-04-15 22:54:06.625 105 12523.77 174.90 54687.50 88888.00 2015-04-15 22:54:06.750 105 12523.77 174.90 54687.47 88888.00 2015-04-15 22:54:06.875 105 12523.85 174.90 54687.45 88888.00 2015-04-15 22:54:07.000 105 12523.95 174.93 54687.43 88888.00 2015-04-15 22:54:07.125 105 12523.95 174.93 54687.38 88888.00 2015-04-15 22:54:07.250 105 12523.92 174.95 54687.38 88888.00 2015-04-15 22:54:07.375 105 12524.02 175.00 54687.35 88888.00 2015-04-15 22:54:07.500 105 12524.10 175.00 54687.35 88888.00 2015-04-15 22:54:07.625 105 12524.20 175.03 54687.35 88888.00 2015-04-15 22:54:07.750 105 12524.23 175.03 54687.35 88888.00 2015-04-15 22:54:07.875 105 12524.20 175.07 54687.32 88888.00 2015-04-15 22:54:08.000 105 12524.30 175.07 54687.30 88888.00 2015-04-15 22:54:08.125 105 12524.40 175.07 54687.25 88888.00 2015-04-15 22:54:08.250 105 12524.40 175.10 54687.25 88888.00 2015-04-15 22:54:08.375 105 12524.45 175.15 54687.28 88888.00 2015-04-15 22:54:08.500 105 12524.45 175.15 54687.22 88888.00 2015-04-15 22:54:08.625 105 12524.50 175.18 54687.22 88888.00 2015-04-15 22:54:08.750 105 12524.55 175.22 54687.22 88888.00 2015-04-15 22:54:08.875 105 12524.62 175.18 54687.20 88888.00 2015-04-15 22:54:09.000 105 12524.70 175.20 54687.18 88888.00 2015-04-15 22:54:09.125 105 12524.77 175.22 54687.20 88888.00 2015-04-15 22:54:09.250 105 12524.83 175.25 54687.15 88888.00 2015-04-15 22:54:09.375 105 12524.88 175.25 54687.12 88888.00 2015-04-15 22:54:09.500 105 12524.95 175.28 54687.10 88888.00 2015-04-15 22:54:09.625 105 12525.00 175.32 54687.10 88888.00 2015-04-15 22:54:09.750 105 12525.10 175.32 54687.10 88888.00 2015-04-15 22:54:09.875 105 12525.17 175.32 54687.10 88888.00 2015-04-15 22:54:10.000 105 12525.12 175.35 54687.05 88888.00 2015-04-15 22:54:10.125 105 12525.08 175.38 54687.00 88888.00 2015-04-15 22:54:10.250 105 12525.12 175.45 54687.00 88888.00 2015-04-15 22:54:10.375 105 12525.27 175.45 54687.03 88888.00 2015-04-15 22:54:10.500 105 12525.33 175.43 54687.00 88888.00 2015-04-15 22:54:10.625 105 12525.40 175.40 54686.95 88888.00 2015-04-15 22:54:10.750 105 12525.45 175.45 54686.93 88888.00 2015-04-15 22:54:10.875 105 12525.50 175.53 54686.97 88888.00 2015-04-15 22:54:11.000 105 12525.48 175.50 54686.95 88888.00 2015-04-15 22:54:11.125 105 12525.52 175.53 54686.95 88888.00 2015-04-15 22:54:11.250 105 12525.58 175.50 54686.90 88888.00 2015-04-15 22:54:11.375 105 12525.67 175.55 54686.88 88888.00 2015-04-15 22:54:11.500 105 12525.67 175.55 54686.85 88888.00 2015-04-15 22:54:11.625 105 12525.75 175.55 54686.82 88888.00 2015-04-15 22:54:11.750 105 12525.90 175.62 54686.82 88888.00 2015-04-15 22:54:11.875 105 12525.98 175.65 54686.80 88888.00 2015-04-15 22:54:12.000 105 12526.00 175.65 54686.75 88888.00 2015-04-15 22:54:12.125 105 12526.02 175.65 54686.72 88888.00 2015-04-15 22:54:12.250 105 12526.05 175.62 54686.72 88888.00 2015-04-15 22:54:12.375 105 12526.12 175.65 54686.75 88888.00 2015-04-15 22:54:12.500 105 12526.15 175.70 54686.75 88888.00 2015-04-15 22:54:12.625 105 12526.10 175.75 54686.72 88888.00 2015-04-15 22:54:12.750 105 12526.20 175.78 54686.68 88888.00 2015-04-15 22:54:12.875 105 12526.33 175.80 54686.70 88888.00 2015-04-15 22:54:13.000 105 12526.38 175.80 54686.72 88888.00 2015-04-15 22:54:13.125 105 12526.38 175.80 54686.68 88888.00 2015-04-15 22:54:13.250 105 12526.40 175.82 54686.65 88888.00 2015-04-15 22:54:13.375 105 12526.48 175.80 54686.65 88888.00 2015-04-15 22:54:13.500 105 12526.42 175.82 54686.62 88888.00 2015-04-15 22:54:13.625 105 12526.45 175.85 54686.60 88888.00 2015-04-15 22:54:13.750 105 12526.58 175.90 54686.60 88888.00 2015-04-15 22:54:13.875 105 12526.58 175.90 54686.60 88888.00 2015-04-15 22:54:14.000 105 12526.62 175.90 54686.55 88888.00 2015-04-15 22:54:14.125 105 12526.70 175.95 54686.60 88888.00 2015-04-15 22:54:14.250 105 12526.65 175.93 54686.57 88888.00 2015-04-15 22:54:14.375 105 12526.73 175.95 54686.57 88888.00 2015-04-15 22:54:14.500 105 12526.77 175.95 54686.55 88888.00 2015-04-15 22:54:14.625 105 12526.80 175.97 54686.57 88888.00 2015-04-15 22:54:14.750 105 12526.90 176.00 54686.55 88888.00 2015-04-15 22:54:14.875 105 12527.00 176.00 54686.55 88888.00 2015-04-15 22:54:15.000 105 12527.05 176.03 54686.53 88888.00 2015-04-15 22:54:15.125 105 12527.02 176.03 54686.50 88888.00 2015-04-15 22:54:15.250 105 12526.95 176.03 54686.50 88888.00 2015-04-15 22:54:15.375 105 12527.05 176.07 54686.50 88888.00 2015-04-15 22:54:15.500 105 12527.15 176.07 54686.47 88888.00 2015-04-15 22:54:15.625 105 12527.15 176.10 54686.45 88888.00 2015-04-15 22:54:15.750 105 12527.12 176.12 54686.45 88888.00 2015-04-15 22:54:15.875 105 12527.20 176.15 54686.45 88888.00 2015-04-15 22:54:16.000 105 12527.25 176.18 54686.45 88888.00 2015-04-15 22:54:16.125 105 12527.30 176.18 54686.45 88888.00 2015-04-15 22:54:16.250 105 12527.30 176.18 54686.45 88888.00 2015-04-15 22:54:16.375 105 12527.33 176.22 54686.45 88888.00 2015-04-15 22:54:16.500 105 12527.42 176.22 54686.45 88888.00 2015-04-15 22:54:16.625 105 12527.48 176.28 54686.45 88888.00 2015-04-15 22:54:16.750 105 12527.42 176.28 54686.43 88888.00 2015-04-15 22:54:16.875 105 12527.42 176.25 54686.40 88888.00 2015-04-15 22:54:17.000 105 12527.45 176.25 54686.38 88888.00 2015-04-15 22:54:17.125 105 12527.52 176.28 54686.38 88888.00 2015-04-15 22:54:17.250 105 12527.48 176.32 54686.40 88888.00 2015-04-15 22:54:17.375 105 12527.58 176.35 54686.40 88888.00 2015-04-15 22:54:17.500 105 12527.60 176.35 54686.43 88888.00 2015-04-15 22:54:17.625 105 12527.62 176.38 54686.40 88888.00 2015-04-15 22:54:17.750 105 12527.67 176.40 54686.38 88888.00 2015-04-15 22:54:17.875 105 12527.67 176.43 54686.35 88888.00 2015-04-15 22:54:18.000 105 12527.67 176.43 54686.35 88888.00 2015-04-15 22:54:18.125 105 12527.67 176.47 54686.35 88888.00 2015-04-15 22:54:18.250 105 12527.70 176.47 54686.35 88888.00 2015-04-15 22:54:18.375 105 12527.77 176.50 54686.35 88888.00 2015-04-15 22:54:18.500 105 12527.83 176.50 54686.35 88888.00 2015-04-15 22:54:18.625 105 12527.92 176.53 54686.32 88888.00 2015-04-15 22:54:18.750 105 12528.00 176.55 54686.32 88888.00 2015-04-15 22:54:18.875 105 12527.98 176.57 54686.32 88888.00 2015-04-15 22:54:19.000 105 12527.92 176.57 54686.30 88888.00 2015-04-15 22:54:19.125 105 12528.00 176.57 54686.32 88888.00 2015-04-15 22:54:19.250 105 12528.02 176.62 54686.32 88888.00 2015-04-15 22:54:19.375 105 12528.05 176.62 54686.25 88888.00 2015-04-15 22:54:19.500 105 12528.02 176.62 54686.30 88888.00 2015-04-15 22:54:19.625 105 12528.05 176.68 54686.30 88888.00 2015-04-15 22:54:19.750 105 12528.12 176.72 54686.30 88888.00 2015-04-15 22:54:19.875 105 12528.08 176.75 54686.30 88888.00 2015-04-15 22:54:20.000 105 12528.08 176.72 54686.28 88888.00 2015-04-15 22:54:20.125 105 12528.12 176.72 54686.30 88888.00 2015-04-15 22:54:20.250 105 12528.17 176.78 54686.30 88888.00 2015-04-15 22:54:20.375 105 12528.23 176.82 54686.32 88888.00 2015-04-15 22:54:20.500 105 12528.17 176.82 54686.30 88888.00 2015-04-15 22:54:20.625 105 12528.12 176.80 54686.28 88888.00 2015-04-15 22:54:20.750 105 12528.17 176.82 54686.28 88888.00 2015-04-15 22:54:20.875 105 12528.17 176.88 54686.28 88888.00 2015-04-15 22:54:21.000 105 12528.25 176.88 54686.28 88888.00 2015-04-15 22:54:21.125 105 12528.33 176.88 54686.28 88888.00 2015-04-15 22:54:21.250 105 12528.35 176.95 54686.30 88888.00 2015-04-15 22:54:21.375 105 12528.38 176.93 54686.30 88888.00 2015-04-15 22:54:21.500 105 12528.40 176.90 54686.28 88888.00 2015-04-15 22:54:21.625 105 12528.38 176.90 54686.25 88888.00 2015-04-15 22:54:21.750 105 12528.30 176.93 54686.25 88888.00 2015-04-15 22:54:21.875 105 12528.30 176.97 54686.25 88888.00 2015-04-15 22:54:22.000 105 12528.48 177.03 54686.22 88888.00 2015-04-15 22:54:22.125 105 12528.52 177.03 54686.25 88888.00 2015-04-15 22:54:22.250 105 12528.48 177.03 54686.25 88888.00 2015-04-15 22:54:22.375 105 12528.45 177.05 54686.25 88888.00 2015-04-15 22:54:22.500 105 12528.52 177.03 54686.25 88888.00 2015-04-15 22:54:22.625 105 12528.60 177.07 54686.28 88888.00 2015-04-15 22:54:22.750 105 12528.62 177.07 54686.28 88888.00 2015-04-15 22:54:22.875 105 12528.62 177.05 54686.22 88888.00 2015-04-15 22:54:23.000 105 12528.65 177.05 54686.20 88888.00 2015-04-15 22:54:23.125 105 12528.67 177.10 54686.22 88888.00 2015-04-15 22:54:23.250 105 12528.70 177.12 54686.28 88888.00 2015-04-15 22:54:23.375 105 12528.75 177.10 54686.25 88888.00 2015-04-15 22:54:23.500 105 12528.75 177.10 54686.22 88888.00 2015-04-15 22:54:23.625 105 12528.80 177.10 54686.22 88888.00 2015-04-15 22:54:23.750 105 12528.88 177.10 54686.28 88888.00 2015-04-15 22:54:23.875 105 12528.95 177.10 54686.25 88888.00 2015-04-15 22:54:24.000 105 12528.98 177.07 54686.20 88888.00 2015-04-15 22:54:24.125 105 12528.92 177.12 54686.20 88888.00 2015-04-15 22:54:24.250 105 12528.92 177.12 54686.22 88888.00 2015-04-15 22:54:24.375 105 12529.00 177.12 54686.22 88888.00 2015-04-15 22:54:24.500 105 12529.05 177.12 54686.20 88888.00 2015-04-15 22:54:24.625 105 12529.10 177.07 54686.22 88888.00 2015-04-15 22:54:24.750 105 12529.20 177.10 54686.22 88888.00 2015-04-15 22:54:24.875 105 12529.27 177.07 54686.20 88888.00 2015-04-15 22:54:25.000 105 12529.33 177.07 54686.18 88888.00 2015-04-15 22:54:25.125 105 12529.30 177.07 54686.20 88888.00 2015-04-15 22:54:25.250 105 12529.38 177.05 54686.22 88888.00 2015-04-15 22:54:25.375 105 12529.42 177.05 54686.22 88888.00 2015-04-15 22:54:25.500 105 12529.42 177.05 54686.20 88888.00 2015-04-15 22:54:25.625 105 12529.48 177.03 54686.18 88888.00 2015-04-15 22:54:25.750 105 12529.52 177.03 54686.20 88888.00 2015-04-15 22:54:25.875 105 12529.55 177.03 54686.20 88888.00 2015-04-15 22:54:26.000 105 12529.60 177.00 54686.20 88888.00 2015-04-15 22:54:26.125 105 12529.65 177.03 54686.20 88888.00 2015-04-15 22:54:26.250 105 12529.65 176.97 54686.22 88888.00 2015-04-15 22:54:26.375 105 12529.70 176.97 54686.18 88888.00 2015-04-15 22:54:26.500 105 12529.85 176.95 54686.18 88888.00 2015-04-15 22:54:26.625 105 12529.98 176.95 54686.15 88888.00 2015-04-15 22:54:26.750 105 12530.00 176.93 54686.12 88888.00 2015-04-15 22:54:26.875 105 12530.05 176.90 54686.10 88888.00 2015-04-15 22:54:27.000 105 12530.10 176.88 54686.10 88888.00 2015-04-15 22:54:27.125 105 12530.17 176.85 54686.10 88888.00 2015-04-15 22:54:27.250 105 12530.20 176.80 54686.15 88888.00 2015-04-15 22:54:27.375 105 12530.25 176.82 54686.15 88888.00 2015-04-15 22:54:27.500 105 12530.33 176.82 54686.15 88888.00 2015-04-15 22:54:27.625 105 12530.42 176.82 54686.12 88888.00 2015-04-15 22:54:27.750 105 12530.52 176.78 54686.12 88888.00 2015-04-15 22:54:27.875 105 12530.55 176.78 54686.12 88888.00 2015-04-15 22:54:28.000 105 12530.60 176.75 54686.10 88888.00 2015-04-15 22:54:28.125 105 12530.60 176.75 54686.10 88888.00 2015-04-15 22:54:28.250 105 12530.73 176.72 54686.07 88888.00 2015-04-15 22:54:28.375 105 12530.80 176.72 54686.07 88888.00 2015-04-15 22:54:28.500 105 12530.85 176.68 54686.07 88888.00 2015-04-15 22:54:28.625 105 12530.85 176.68 54686.07 88888.00 2015-04-15 22:54:28.750 105 12530.98 176.68 54686.07 88888.00 2015-04-15 22:54:28.875 105 12531.02 176.65 54686.05 88888.00 2015-04-15 22:54:29.000 105 12531.05 176.62 54686.05 88888.00 2015-04-15 22:54:29.125 105 12531.12 176.62 54686.05 88888.00 2015-04-15 22:54:29.250 105 12531.23 176.65 54686.07 88888.00 2015-04-15 22:54:29.375 105 12531.30 176.62 54686.07 88888.00 2015-04-15 22:54:29.500 105 12531.38 176.60 54686.05 88888.00 2015-04-15 22:54:29.625 105 12531.40 176.55 54686.03 88888.00 2015-04-15 22:54:29.750 105 12531.42 176.53 54686.03 88888.00 2015-04-15 22:54:29.875 105 12531.52 176.53 54686.03 88888.00 2015-04-15 22:54:30.000 105 12531.62 176.50 54686.03 88888.00 2015-04-15 22:54:30.125 105 12531.67 176.47 54686.00 88888.00 2015-04-15 22:54:30.250 105 12531.75 176.47 54686.00 88888.00 2015-04-15 22:54:30.375 105 12531.83 176.50 54686.03 88888.00 2015-04-15 22:54:30.500 105 12531.88 176.47 54686.00 88888.00 2015-04-15 22:54:30.625 105 12531.95 176.43 54685.97 88888.00 2015-04-15 22:54:30.750 105 12532.02 176.45 54685.97 88888.00 2015-04-15 22:54:30.875 105 12532.12 176.43 54685.95 88888.00 2015-04-15 22:54:31.000 105 12532.23 176.43 54685.95 88888.00 2015-04-15 22:54:31.125 105 12532.30 176.47 54685.95 88888.00 2015-04-15 22:54:31.250 105 12532.38 176.45 54685.90 88888.00 2015-04-15 22:54:31.375 105 12532.40 176.38 54685.90 88888.00 2015-04-15 22:54:31.500 105 12532.48 176.35 54685.93 88888.00 2015-04-15 22:54:31.625 105 12532.55 176.35 54685.93 88888.00 2015-04-15 22:54:31.750 105 12532.65 176.38 54685.93 88888.00 2015-04-15 22:54:31.875 105 12532.77 176.40 54685.93 88888.00 2015-04-15 22:54:32.000 105 12532.77 176.43 54685.93 88888.00 2015-04-15 22:54:32.125 105 12532.75 176.40 54685.88 88888.00 2015-04-15 22:54:32.250 105 12532.85 176.38 54685.88 88888.00 2015-04-15 22:54:32.375 105 12533.05 176.40 54685.88 88888.00 2015-04-15 22:54:32.500 105 12533.20 176.40 54685.88 88888.00 2015-04-15 22:54:32.625 105 12533.27 176.43 54685.88 88888.00 2015-04-15 22:54:32.750 105 12533.30 176.43 54685.90 88888.00 2015-04-15 22:54:32.875 105 12533.35 176.43 54685.90 88888.00 2015-04-15 22:54:33.000 105 12533.42 176.40 54685.88 88888.00 2015-04-15 22:54:33.125 105 12533.45 176.38 54685.85 88888.00 2015-04-15 22:54:33.250 105 12533.42 176.38 54685.82 88888.00 2015-04-15 22:54:33.375 105 12533.52 176.38 54685.85 88888.00 2015-04-15 22:54:33.500 105 12533.62 176.38 54685.85 88888.00 2015-04-15 22:54:33.625 105 12533.70 176.35 54685.80 88888.00 2015-04-15 22:54:33.750 105 12533.73 176.38 54685.78 88888.00 2015-04-15 22:54:33.875 105 12533.75 176.40 54685.80 88888.00 2015-04-15 22:54:34.000 105 12533.85 176.43 54685.85 88888.00 2015-04-15 22:54:34.125 105 12533.98 176.43 54685.85 88888.00 2015-04-15 22:54:34.250 105 12534.05 176.40 54685.85 88888.00 2015-04-15 22:54:34.375 105 12534.15 176.43 54685.80 88888.00 2015-04-15 22:54:34.500 105 12534.23 176.40 54685.80 88888.00 2015-04-15 22:54:34.625 105 12534.33 176.45 54685.82 88888.00 2015-04-15 22:54:34.750 105 12534.38 176.45 54685.82 88888.00 2015-04-15 22:54:34.875 105 12534.42 176.45 54685.80 88888.00 2015-04-15 22:54:35.000 105 12534.50 176.50 54685.78 88888.00 2015-04-15 22:54:35.125 105 12534.55 176.50 54685.75 88888.00 2015-04-15 22:54:35.250 105 12534.58 176.50 54685.75 88888.00 2015-04-15 22:54:35.375 105 12534.65 176.50 54685.78 88888.00 2015-04-15 22:54:35.500 105 12534.70 176.55 54685.78 88888.00 2015-04-15 22:54:35.625 105 12534.85 176.55 54685.75 88888.00 2015-04-15 22:54:35.750 105 12535.00 176.55 54685.75 88888.00 2015-04-15 22:54:35.875 105 12535.08 176.53 54685.75 88888.00 2015-04-15 22:54:36.000 105 12535.10 176.55 54685.72 88888.00 2015-04-15 22:54:36.125 105 12535.20 176.57 54685.75 88888.00 2015-04-15 22:54:36.250 105 12535.27 176.60 54685.78 88888.00 2015-04-15 22:54:36.375 105 12535.33 176.65 54685.72 88888.00 2015-04-15 22:54:36.500 105 12535.38 176.62 54685.72 88888.00 2015-04-15 22:54:36.625 105 12535.48 176.62 54685.72 88888.00 2015-04-15 22:54:36.750 105 12535.52 176.65 54685.75 88888.00 2015-04-15 22:54:36.875 105 12535.62 176.65 54685.75 88888.00 2015-04-15 22:54:37.000 105 12535.62 176.65 54685.70 88888.00 2015-04-15 22:54:37.125 105 12535.60 176.65 54685.72 88888.00 2015-04-15 22:54:37.250 105 12535.65 176.62 54685.70 88888.00 2015-04-15 22:54:37.375 105 12535.80 176.68 54685.72 88888.00 2015-04-15 22:54:37.500 105 12535.92 176.72 54685.78 88888.00 2015-04-15 22:54:37.625 105 12536.00 176.72 54685.75 88888.00 2015-04-15 22:54:37.750 105 12536.05 176.72 54685.75 88888.00 2015-04-15 22:54:37.875 105 12536.02 176.70 54685.75 88888.00 2015-04-15 22:54:38.000 105 12536.08 176.70 54685.75 88888.00 2015-04-15 22:54:38.125 105 12536.15 176.72 54685.78 88888.00 2015-04-15 22:54:38.250 105 12536.17 176.72 54685.78 88888.00 2015-04-15 22:54:38.375 105 12536.27 176.75 54685.78 88888.00 2015-04-15 22:54:38.500 105 12536.30 176.72 54685.78 88888.00 2015-04-15 22:54:38.625 105 12536.30 176.75 54685.78 88888.00 2015-04-15 22:54:38.750 105 12536.33 176.78 54685.75 88888.00 2015-04-15 22:54:38.875 105 12536.40 176.80 54685.80 88888.00 2015-04-15 22:54:39.000 105 12536.48 176.80 54685.80 88888.00 2015-04-15 22:54:39.125 105 12536.58 176.80 54685.80 88888.00 2015-04-15 22:54:39.250 105 12536.60 176.78 54685.80 88888.00 2015-04-15 22:54:39.375 105 12536.67 176.78 54685.80 88888.00 2015-04-15 22:54:39.500 105 12536.73 176.80 54685.80 88888.00 2015-04-15 22:54:39.625 105 12536.75 176.82 54685.82 88888.00 2015-04-15 22:54:39.750 105 12536.80 176.82 54685.88 88888.00 2015-04-15 22:54:39.875 105 12536.88 176.82 54685.88 88888.00 2015-04-15 22:54:40.000 105 12536.90 176.85 54685.88 88888.00 2015-04-15 22:54:40.125 105 12536.92 176.82 54685.82 88888.00 2015-04-15 22:54:40.250 105 12536.98 176.80 54685.85 88888.00 2015-04-15 22:54:40.375 105 12537.08 176.82 54685.85 88888.00 2015-04-15 22:54:40.500 105 12537.10 176.82 54685.85 88888.00 2015-04-15 22:54:40.625 105 12537.20 176.90 54685.88 88888.00 2015-04-15 22:54:40.750 105 12537.23 176.90 54685.90 88888.00 2015-04-15 22:54:40.875 105 12537.15 176.90 54685.90 88888.00 2015-04-15 22:54:41.000 105 12537.15 176.88 54685.90 88888.00 2015-04-15 22:54:41.125 105 12537.25 176.90 54685.90 88888.00 2015-04-15 22:54:41.250 105 12537.33 176.90 54685.93 88888.00 2015-04-15 22:54:41.375 105 12537.33 176.93 54685.90 88888.00 2015-04-15 22:54:41.500 105 12537.40 176.85 54685.90 88888.00 2015-04-15 22:54:41.625 105 12537.40 176.88 54685.90 88888.00 2015-04-15 22:54:41.750 105 12537.45 176.88 54685.97 88888.00 2015-04-15 22:54:41.875 105 12537.50 176.90 54685.97 88888.00 2015-04-15 22:54:42.000 105 12537.55 176.88 54685.97 88888.00 2015-04-15 22:54:42.125 105 12537.55 176.88 54685.97 88888.00 2015-04-15 22:54:42.250 105 12537.58 176.90 54686.05 88888.00 2015-04-15 22:54:42.375 105 12537.67 176.90 54686.05 88888.00 2015-04-15 22:54:42.500 105 12537.62 176.90 54686.00 88888.00 2015-04-15 22:54:42.625 105 12537.65 176.93 54686.05 88888.00 2015-04-15 22:54:42.750 105 12537.70 176.93 54686.05 88888.00 2015-04-15 22:54:42.875 105 12537.77 176.93 54686.10 88888.00 2015-04-15 22:54:43.000 105 12537.83 176.93 54686.10 88888.00 2015-04-15 22:54:43.125 105 12537.85 176.90 54686.07 88888.00 2015-04-15 22:54:43.250 105 12537.88 176.90 54686.10 88888.00 2015-04-15 22:54:43.375 105 12537.90 176.90 54686.07 88888.00 2015-04-15 22:54:43.500 105 12537.92 176.90 54686.10 88888.00 2015-04-15 22:54:43.625 105 12538.00 176.95 54686.12 88888.00 2015-04-15 22:54:43.750 105 12538.00 176.90 54686.15 88888.00 2015-04-15 22:54:43.875 105 12538.05 176.88 54686.15 88888.00 2015-04-15 22:54:44.000 105 12538.08 176.90 54686.18 88888.00 2015-04-15 22:54:44.125 105 12538.12 176.88 54686.18 88888.00 2015-04-15 22:54:44.250 105 12538.15 176.85 54686.15 88888.00 2015-04-15 22:54:44.375 105 12538.15 176.85 54686.18 88888.00 2015-04-15 22:54:44.500 105 12538.15 176.85 54686.20 88888.00 2015-04-15 22:54:44.625 105 12538.20 176.82 54686.22 88888.00 2015-04-15 22:54:44.750 105 12538.27 176.85 54686.22 88888.00 2015-04-15 22:54:44.875 105 12538.30 176.88 54686.25 88888.00 2015-04-15 22:54:45.000 105 12538.35 176.93 54686.28 88888.00 2015-04-15 22:54:45.125 105 12538.38 176.90 54686.30 88888.00 2015-04-15 22:54:45.250 105 12538.35 176.88 54686.30 88888.00 2015-04-15 22:54:45.375 105 12538.42 176.88 54686.35 88888.00 2015-04-15 22:54:45.500 105 12538.48 176.88 54686.35 88888.00 2015-04-15 22:54:45.625 105 12538.45 176.88 54686.35 88888.00 2015-04-15 22:54:45.750 105 12538.42 176.88 54686.35 88888.00 2015-04-15 22:54:45.875 105 12538.45 176.90 54686.35 88888.00 2015-04-15 22:54:46.000 105 12538.60 176.88 54686.35 88888.00 2015-04-15 22:54:46.125 105 12538.65 176.88 54686.40 88888.00 2015-04-15 22:54:46.250 105 12538.65 176.90 54686.40 88888.00 2015-04-15 22:54:46.375 105 12538.67 176.90 54686.40 88888.00 2015-04-15 22:54:46.500 105 12538.60 176.90 54686.45 88888.00 2015-04-15 22:54:46.625 105 12538.60 176.90 54686.45 88888.00 2015-04-15 22:54:46.750 105 12538.62 176.90 54686.45 88888.00 2015-04-15 22:54:46.875 105 12538.67 176.90 54686.43 88888.00 2015-04-15 22:54:47.000 105 12538.80 176.90 54686.43 88888.00 2015-04-15 22:54:47.125 105 12538.80 176.93 54686.45 88888.00 2015-04-15 22:54:47.250 105 12538.80 176.93 54686.47 88888.00 2015-04-15 22:54:47.375 105 12538.85 176.93 54686.45 88888.00 2015-04-15 22:54:47.500 105 12538.88 176.93 54686.43 88888.00 2015-04-15 22:54:47.625 105 12539.00 176.97 54686.47 88888.00 2015-04-15 22:54:47.750 105 12539.12 176.97 54686.50 88888.00 2015-04-15 22:54:47.875 105 12539.10 176.95 54686.53 88888.00 2015-04-15 22:54:48.000 105 12539.10 176.95 54686.50 88888.00 2015-04-15 22:54:48.125 105 12539.12 176.95 54686.47 88888.00 2015-04-15 22:54:48.250 105 12539.15 176.95 54686.50 88888.00 2015-04-15 22:54:48.375 105 12539.23 176.97 54686.50 88888.00 2015-04-15 22:54:48.500 105 12539.25 176.97 54686.53 88888.00 2015-04-15 22:54:48.625 105 12539.30 176.97 54686.55 88888.00 2015-04-15 22:54:48.750 105 12539.27 176.97 54686.53 88888.00 2015-04-15 22:54:48.875 105 12539.27 177.00 54686.55 88888.00 2015-04-15 22:54:49.000 105 12539.30 176.97 54686.55 88888.00 2015-04-15 22:54:49.125 105 12539.42 176.97 54686.55 88888.00 2015-04-15 22:54:49.250 105 12539.48 176.95 54686.53 88888.00 2015-04-15 22:54:49.375 105 12539.55 177.00 54686.55 88888.00 2015-04-15 22:54:49.500 105 12539.62 177.00 54686.57 88888.00 2015-04-15 22:54:49.625 105 12539.67 177.03 54686.60 88888.00 2015-04-15 22:54:49.750 105 12539.62 177.00 54686.60 88888.00 2015-04-15 22:54:49.875 105 12539.58 177.00 54686.62 88888.00 2015-04-15 22:54:50.000 105 12539.65 177.00 54686.62 88888.00 2015-04-15 22:54:50.125 105 12539.73 177.03 54686.65 88888.00 2015-04-15 22:54:50.250 105 12539.75 177.00 54686.62 88888.00 2015-04-15 22:54:50.375 105 12539.75 177.00 54686.60 88888.00 2015-04-15 22:54:50.500 105 12539.80 177.03 54686.60 88888.00 2015-04-15 22:54:50.625 105 12539.88 177.03 54686.62 88888.00 2015-04-15 22:54:50.750 105 12539.92 177.03 54686.62 88888.00 2015-04-15 22:54:50.875 105 12539.98 177.05 54686.65 88888.00 2015-04-15 22:54:51.000 105 12540.00 177.07 54686.62 88888.00 2015-04-15 22:54:51.125 105 12540.02 177.07 54686.65 88888.00 2015-04-15 22:54:51.250 105 12540.02 177.05 54686.68 88888.00 2015-04-15 22:54:51.375 105 12540.05 177.05 54686.68 88888.00 2015-04-15 22:54:51.500 105 12540.15 177.10 54686.68 88888.00 2015-04-15 22:54:51.625 105 12540.17 177.10 54686.68 88888.00 2015-04-15 22:54:51.750 105 12540.23 177.12 54686.68 88888.00 2015-04-15 22:54:51.875 105 12540.25 177.12 54686.68 88888.00 2015-04-15 22:54:52.000 105 12540.27 177.10 54686.65 88888.00 2015-04-15 22:54:52.125 105 12540.33 177.10 54686.68 88888.00 2015-04-15 22:54:52.250 105 12540.33 177.12 54686.68 88888.00 2015-04-15 22:54:52.375 105 12540.42 177.15 54686.68 88888.00 2015-04-15 22:54:52.500 105 12540.48 177.15 54686.68 88888.00 2015-04-15 22:54:52.625 105 12540.58 177.12 54686.68 88888.00 2015-04-15 22:54:52.750 105 12540.60 177.20 54686.68 88888.00 2015-04-15 22:54:52.875 105 12540.62 177.22 54686.72 88888.00 2015-04-15 22:54:53.000 105 12540.65 177.22 54686.68 88888.00 2015-04-15 22:54:53.125 105 12540.70 177.22 54686.68 88888.00 2015-04-15 22:54:53.250 105 12540.77 177.22 54686.68 88888.00 2015-04-15 22:54:53.375 105 12540.80 177.25 54686.70 88888.00 2015-04-15 22:54:53.500 105 12540.80 177.28 54686.70 88888.00 2015-04-15 22:54:53.625 105 12540.85 177.30 54686.72 88888.00 2015-04-15 22:54:53.750 105 12540.90 177.30 54686.78 88888.00 2015-04-15 22:54:53.875 105 12540.92 177.28 54686.78 88888.00 2015-04-15 22:54:54.000 105 12540.98 177.30 54686.70 88888.00 2015-04-15 22:54:54.125 105 12541.02 177.30 54686.72 88888.00 2015-04-15 22:54:54.250 105 12541.00 177.32 54686.72 88888.00 2015-04-15 22:54:54.375 105 12541.05 177.38 54686.75 88888.00 2015-04-15 22:54:54.500 105 12541.10 177.40 54686.75 88888.00 2015-04-15 22:54:54.625 105 12541.12 177.40 54686.75 88888.00 2015-04-15 22:54:54.750 105 12541.20 177.40 54686.72 88888.00 2015-04-15 22:54:54.875 105 12541.27 177.43 54686.72 88888.00 2015-04-15 22:54:55.000 105 12541.33 177.45 54686.72 88888.00 2015-04-15 22:54:55.125 105 12541.27 177.45 54686.70 88888.00 2015-04-15 22:54:55.250 105 12541.27 177.47 54686.78 88888.00 2015-04-15 22:54:55.375 105 12541.42 177.53 54686.78 88888.00 2015-04-15 22:54:55.500 105 12541.45 177.53 54686.78 88888.00 2015-04-15 22:54:55.625 105 12541.45 177.53 54686.78 88888.00 2015-04-15 22:54:55.750 105 12541.45 177.57 54686.75 88888.00 2015-04-15 22:54:55.875 105 12541.48 177.55 54686.78 88888.00 2015-04-15 22:54:56.000 105 12541.50 177.60 54686.78 88888.00 2015-04-15 22:54:56.125 105 12541.52 177.57 54686.80 88888.00 2015-04-15 22:54:56.250 105 12541.52 177.60 54686.80 88888.00 2015-04-15 22:54:56.375 105 12541.60 177.65 54686.80 88888.00 2015-04-15 22:54:56.500 105 12541.62 177.65 54686.80 88888.00 2015-04-15 22:54:56.625 105 12541.65 177.65 54686.80 88888.00 2015-04-15 22:54:56.750 105 12541.77 177.70 54686.82 88888.00 2015-04-15 22:54:56.875 105 12541.77 177.75 54686.88 88888.00 2015-04-15 22:54:57.000 105 12541.73 177.75 54686.88 88888.00 2015-04-15 22:54:57.125 105 12541.70 177.75 54686.88 88888.00 2015-04-15 22:54:57.250 105 12541.75 177.78 54686.88 88888.00 2015-04-15 22:54:57.375 105 12541.77 177.80 54686.90 88888.00 2015-04-15 22:54:57.500 105 12541.80 177.85 54686.93 88888.00 2015-04-15 22:54:57.625 105 12541.83 177.90 54686.93 88888.00 2015-04-15 22:54:57.750 105 12541.88 177.88 54686.93 88888.00 2015-04-15 22:54:57.875 105 12541.92 177.93 54686.93 88888.00 2015-04-15 22:54:58.000 105 12541.90 177.95 54686.90 88888.00 2015-04-15 22:54:58.125 105 12541.95 177.97 54686.95 88888.00 2015-04-15 22:54:58.250 105 12542.05 178.00 54686.97 88888.00 2015-04-15 22:54:58.375 105 12542.12 178.03 54686.95 88888.00 2015-04-15 22:54:58.500 105 12542.10 178.07 54686.97 88888.00 2015-04-15 22:54:58.625 105 12542.08 178.07 54686.97 88888.00 2015-04-15 22:54:58.750 105 12542.10 178.07 54686.97 88888.00 2015-04-15 22:54:58.875 105 12542.17 178.15 54686.97 88888.00 2015-04-15 22:54:59.000 105 12542.20 178.20 54687.03 88888.00 2015-04-15 22:54:59.125 105 12542.27 178.22 54687.05 88888.00 2015-04-15 22:54:59.250 105 12542.23 178.25 54687.05 88888.00 2015-04-15 22:54:59.375 105 12542.23 178.30 54687.05 88888.00 2015-04-15 22:54:59.500 105 12542.25 178.30 54687.05 88888.00 2015-04-15 22:54:59.625 105 12542.35 178.32 54687.07 88888.00 2015-04-15 22:54:59.750 105 12542.38 178.35 54687.07 88888.00 2015-04-15 22:54:59.875 105 12542.38 178.38 54687.10 88888.00 2015-04-15 22:55:00.000 105 12542.42 178.40 54687.10 88888.00 2015-04-15 22:55:00.125 105 12542.50 178.43 54687.12 88888.00 2015-04-15 22:55:00.250 105 12542.45 178.45 54687.12 88888.00 2015-04-15 22:55:00.375 105 12542.50 178.45 54687.12 88888.00 2015-04-15 22:55:00.500 105 12542.55 178.47 54687.12 88888.00 2015-04-15 22:55:00.625 105 12542.52 178.53 54687.18 88888.00 2015-04-15 22:55:00.750 105 12542.50 178.57 54687.18 88888.00 2015-04-15 22:55:00.875 105 12542.50 178.57 54687.18 88888.00 2015-04-15 22:55:01.000 105 12542.55 178.62 54687.18 88888.00 2015-04-15 22:55:01.125 105 12542.62 178.65 54687.18 88888.00 2015-04-15 22:55:01.250 105 12542.65 178.68 54687.20 88888.00 2015-04-15 22:55:01.375 105 12542.75 178.70 54687.22 88888.00 2015-04-15 22:55:01.500 105 12542.77 178.78 54687.25 88888.00 2015-04-15 22:55:01.625 105 12542.83 178.80 54687.25 88888.00 2015-04-15 22:55:01.750 105 12542.88 178.82 54687.25 88888.00 2015-04-15 22:55:01.875 105 12542.88 178.85 54687.25 88888.00 2015-04-15 22:55:02.000 105 12542.85 178.85 54687.22 88888.00 2015-04-15 22:55:02.125 105 12542.90 178.93 54687.25 88888.00 2015-04-15 22:55:02.250 105 12542.95 178.97 54687.28 88888.00 2015-04-15 22:55:02.375 105 12543.08 178.97 54687.28 88888.00 2015-04-15 22:55:02.500 105 12543.05 179.03 54687.28 88888.00 2015-04-15 22:55:02.625 105 12543.05 179.05 54687.28 88888.00 2015-04-15 22:55:02.750 105 12543.15 179.05 54687.28 88888.00 2015-04-15 22:55:02.875 105 12543.17 179.10 54687.30 88888.00 2015-04-15 22:55:03.000 105 12543.15 179.15 54687.30 88888.00 2015-04-15 22:55:03.125 105 12543.12 179.18 54687.28 88888.00 2015-04-15 22:55:03.250 105 12543.10 179.18 54687.32 88888.00 2015-04-15 22:55:03.375 105 12543.17 179.22 54687.35 88888.00 2015-04-15 22:55:03.500 105 12543.20 179.28 54687.32 88888.00 2015-04-15 22:55:03.625 105 12543.30 179.30 54687.35 88888.00 2015-04-15 22:55:03.750 105 12543.30 179.28 54687.35 88888.00 2015-04-15 22:55:03.875 105 12543.30 179.25 54687.35 88888.00 2015-04-15 22:55:04.000 105 12543.35 179.28 54687.35 88888.00 2015-04-15 22:55:04.125 105 12543.40 179.30 54687.40 88888.00 2015-04-15 22:55:04.250 105 12543.45 179.32 54687.38 88888.00 2015-04-15 22:55:04.375 105 12543.55 179.32 54687.43 88888.00 2015-04-15 22:55:04.500 105 12543.60 179.35 54687.40 88888.00 2015-04-15 22:55:04.625 105 12543.62 179.38 54687.40 88888.00 2015-04-15 22:55:04.750 105 12543.62 179.40 54687.40 88888.00 2015-04-15 22:55:04.875 105 12543.65 179.43 54687.43 88888.00 2015-04-15 22:55:05.000 105 12543.62 179.43 54687.43 88888.00 2015-04-15 22:55:05.125 105 12543.67 179.43 54687.45 88888.00 2015-04-15 22:55:05.250 105 12543.70 179.45 54687.45 88888.00 2015-04-15 22:55:05.375 105 12543.88 179.45 54687.45 88888.00 2015-04-15 22:55:05.500 105 12543.92 179.50 54687.47 88888.00 2015-04-15 22:55:05.625 105 12543.95 179.53 54687.50 88888.00 2015-04-15 22:55:05.750 105 12543.98 179.57 54687.53 88888.00 2015-04-15 22:55:05.875 105 12544.02 179.57 54687.53 88888.00 2015-04-15 22:55:06.000 105 12544.10 179.60 54687.50 88888.00 2015-04-15 22:55:06.125 105 12544.15 179.57 54687.47 88888.00 2015-04-15 22:55:06.250 105 12544.17 179.55 54687.50 88888.00 2015-04-15 22:55:06.375 105 12544.17 179.60 54687.53 88888.00 2015-04-15 22:55:06.500 105 12544.12 179.62 54687.55 88888.00 2015-04-15 22:55:06.625 105 12544.20 179.65 54687.55 88888.00 2015-04-15 22:55:06.750 105 12544.33 179.65 54687.55 88888.00 2015-04-15 22:55:06.875 105 12544.35 179.65 54687.57 88888.00 2015-04-15 22:55:07.000 105 12544.38 179.62 54687.55 88888.00 2015-04-15 22:55:07.125 105 12544.45 179.65 54687.55 88888.00 2015-04-15 22:55:07.250 105 12544.45 179.62 54687.57 88888.00 2015-04-15 22:55:07.375 105 12544.55 179.68 54687.57 88888.00 2015-04-15 22:55:07.500 105 12544.62 179.70 54687.60 88888.00 2015-04-15 22:55:07.625 105 12544.65 179.72 54687.62 88888.00 2015-04-15 22:55:07.750 105 12544.62 179.70 54687.60 88888.00 2015-04-15 22:55:07.875 105 12544.65 179.70 54687.62 88888.00 2015-04-15 22:55:08.000 105 12544.70 179.70 54687.62 88888.00 2015-04-15 22:55:08.125 105 12544.77 179.70 54687.65 88888.00 2015-04-15 22:55:08.250 105 12544.77 179.68 54687.65 88888.00 2015-04-15 22:55:08.375 105 12544.88 179.68 54687.68 88888.00 2015-04-15 22:55:08.500 105 12544.95 179.65 54687.62 88888.00 2015-04-15 22:55:08.625 105 12545.00 179.68 54687.65 88888.00 2015-04-15 22:55:08.750 105 12544.95 179.70 54687.68 88888.00 2015-04-15 22:55:08.875 105 12544.98 179.72 54687.70 88888.00 2015-04-15 22:55:09.000 105 12545.05 179.72 54687.70 88888.00 2015-04-15 22:55:09.125 105 12545.08 179.75 54687.72 88888.00 2015-04-15 22:55:09.250 105 12545.17 179.72 54687.75 88888.00 2015-04-15 22:55:09.375 105 12545.25 179.72 54687.70 88888.00 2015-04-15 22:55:09.500 105 12545.20 179.72 54687.70 88888.00 2015-04-15 22:55:09.625 105 12545.23 179.70 54687.72 88888.00 2015-04-15 22:55:09.750 105 12545.30 179.72 54687.75 88888.00 2015-04-15 22:55:09.875 105 12545.45 179.72 54687.80 88888.00 2015-04-15 22:55:10.000 105 12545.45 179.72 54687.80 88888.00 2015-04-15 22:55:10.125 105 12545.45 179.72 54687.80 88888.00 2015-04-15 22:55:10.250 105 12545.45 179.70 54687.80 88888.00 2015-04-15 22:55:10.375 105 12545.60 179.75 54687.85 88888.00 2015-04-15 22:55:10.500 105 12545.58 179.75 54687.85 88888.00 2015-04-15 22:55:10.625 105 12545.62 179.70 54687.85 88888.00 2015-04-15 22:55:10.750 105 12545.70 179.70 54687.85 88888.00 2015-04-15 22:55:10.875 105 12545.73 179.72 54687.88 88888.00 2015-04-15 22:55:11.000 105 12545.75 179.68 54687.88 88888.00 2015-04-15 22:55:11.125 105 12545.77 179.68 54687.85 88888.00 2015-04-15 22:55:11.250 105 12545.80 179.65 54687.90 88888.00 2015-04-15 22:55:11.375 105 12545.83 179.62 54687.88 88888.00 2015-04-15 22:55:11.500 105 12545.83 179.62 54687.90 88888.00 2015-04-15 22:55:11.625 105 12545.83 179.60 54687.90 88888.00 2015-04-15 22:55:11.750 105 12545.90 179.62 54687.93 88888.00 2015-04-15 22:55:11.875 105 12545.98 179.62 54687.95 88888.00 2015-04-15 22:55:12.000 105 12546.02 179.62 54687.97 88888.00 2015-04-15 22:55:12.125 105 12546.05 179.60 54688.00 88888.00 2015-04-15 22:55:12.250 105 12546.08 179.60 54688.03 88888.00 2015-04-15 22:55:12.375 105 12546.17 179.62 54688.00 88888.00 2015-04-15 22:55:12.500 105 12546.15 179.60 54688.03 88888.00 2015-04-15 22:55:12.625 105 12546.15 179.57 54688.05 88888.00 2015-04-15 22:55:12.750 105 12546.20 179.57 54688.05 88888.00 2015-04-15 22:55:12.875 105 12546.25 179.62 54688.07 88888.00 2015-04-15 22:55:13.000 105 12546.23 179.62 54688.07 88888.00 2015-04-15 22:55:13.125 105 12546.20 179.60 54688.07 88888.00 2015-04-15 22:55:13.250 105 12546.17 179.57 54688.07 88888.00 2015-04-15 22:55:13.375 105 12546.27 179.60 54688.12 88888.00 2015-04-15 22:55:13.500 105 12546.35 179.60 54688.12 88888.00 2015-04-15 22:55:13.625 105 12546.38 179.57 54688.10 88888.00 2015-04-15 22:55:13.750 105 12546.40 179.62 54688.15 88888.00 2015-04-15 22:55:13.875 105 12546.40 179.62 54688.18 88888.00 2015-04-15 22:55:14.000 105 12546.40 179.62 54688.15 88888.00 2015-04-15 22:55:14.125 105 12546.42 179.62 54688.18 88888.00 2015-04-15 22:55:14.250 105 12546.42 179.62 54688.20 88888.00 2015-04-15 22:55:14.375 105 12546.48 179.68 54688.22 88888.00 2015-04-15 22:55:14.500 105 12546.50 179.62 54688.20 88888.00 2015-04-15 22:55:14.625 105 12546.52 179.65 54688.20 88888.00 2015-04-15 22:55:14.750 105 12546.50 179.65 54688.25 88888.00 2015-04-15 22:55:14.875 105 12546.52 179.65 54688.30 88888.00 2015-04-15 22:55:15.000 105 12546.55 179.65 54688.30 88888.00 2015-04-15 22:55:15.125 105 12546.55 179.65 54688.32 88888.00 2015-04-15 22:55:15.250 105 12546.58 179.62 54688.38 88888.00 2015-04-15 22:55:15.375 105 12546.55 179.68 54688.38 88888.00 2015-04-15 22:55:15.500 105 12546.58 179.70 54688.38 88888.00 2015-04-15 22:55:15.625 105 12546.50 179.72 54688.38 88888.00 2015-04-15 22:55:15.750 105 12546.52 179.70 54688.38 88888.00 2015-04-15 22:55:15.875 105 12546.60 179.72 54688.40 88888.00 2015-04-15 22:55:16.000 105 12546.60 179.75 54688.40 88888.00 2015-04-15 22:55:16.125 105 12546.60 179.78 54688.45 88888.00 2015-04-15 22:55:16.250 105 12546.55 179.78 54688.47 88888.00 2015-04-15 22:55:16.375 105 12546.55 179.80 54688.50 88888.00 2015-04-15 22:55:16.500 105 12546.62 179.82 54688.53 88888.00 2015-04-15 22:55:16.625 105 12546.65 179.82 54688.53 88888.00 2015-04-15 22:55:16.750 105 12546.62 179.82 54688.55 88888.00 2015-04-15 22:55:16.875 105 12546.55 179.82 54688.57 88888.00 2015-04-15 22:55:17.000 105 12546.50 179.88 54688.57 88888.00 2015-04-15 22:55:17.125 105 12546.48 179.90 54688.62 88888.00 2015-04-15 22:55:17.250 105 12546.52 179.93 54688.65 88888.00 2015-04-15 22:55:17.375 105 12546.58 179.93 54688.68 88888.00 2015-04-15 22:55:17.500 105 12546.62 179.95 54688.70 88888.00 2015-04-15 22:55:17.625 105 12546.60 179.97 54688.68 88888.00 2015-04-15 22:55:17.750 105 12546.52 179.97 54688.72 88888.00 2015-04-15 22:55:17.875 105 12546.52 180.00 54688.75 88888.00 2015-04-15 22:55:18.000 105 12546.48 179.97 54688.72 88888.00 2015-04-15 22:55:18.125 105 12546.45 180.00 54688.75 88888.00 2015-04-15 22:55:18.250 105 12546.50 180.03 54688.80 88888.00 2015-04-15 22:55:18.375 105 12546.58 180.07 54688.80 88888.00 2015-04-15 22:55:18.500 105 12546.52 180.10 54688.80 88888.00 2015-04-15 22:55:18.625 105 12546.52 180.12 54688.88 88888.00 2015-04-15 22:55:18.750 105 12546.55 180.10 54688.88 88888.00 2015-04-15 22:55:18.875 105 12546.60 180.12 54688.88 88888.00 2015-04-15 22:55:19.000 105 12546.60 180.15 54688.90 88888.00 2015-04-15 22:55:19.125 105 12546.55 180.15 54688.93 88888.00 2015-04-15 22:55:19.250 105 12546.48 180.18 54688.97 88888.00 2015-04-15 22:55:19.375 105 12546.48 180.20 54688.95 88888.00 2015-04-15 22:55:19.500 105 12546.48 180.20 54688.97 88888.00 2015-04-15 22:55:19.625 105 12546.48 180.22 54689.00 88888.00 2015-04-15 22:55:19.750 105 12546.40 180.25 54689.00 88888.00 2015-04-15 22:55:19.875 105 12546.42 180.28 54689.05 88888.00 2015-04-15 22:55:20.000 105 12546.42 180.32 54689.07 88888.00 2015-04-15 22:55:20.125 105 12546.48 180.32 54689.10 88888.00 2015-04-15 22:55:20.250 105 12546.45 180.30 54689.12 88888.00 2015-04-15 22:55:20.375 105 12546.42 180.30 54689.15 88888.00 2015-04-15 22:55:20.500 105 12546.35 180.35 54689.20 88888.00 2015-04-15 22:55:20.625 105 12546.33 180.35 54689.20 88888.00 2015-04-15 22:55:20.750 105 12546.35 180.38 54689.22 88888.00 2015-04-15 22:55:20.875 105 12546.35 180.43 54689.25 88888.00 2015-04-15 22:55:21.000 105 12546.35 180.43 54689.28 88888.00 2015-04-15 22:55:21.125 105 12546.30 180.43 54689.32 88888.00 2015-04-15 22:55:21.250 105 12546.27 180.43 54689.35 88888.00 2015-04-15 22:55:21.375 105 12546.27 180.45 54689.32 88888.00 2015-04-15 22:55:21.500 105 12546.27 180.50 54689.38 88888.00 2015-04-15 22:55:21.625 105 12546.23 180.50 54689.40 88888.00 2015-04-15 22:55:21.750 105 12546.25 180.53 54689.43 88888.00 2015-04-15 22:55:21.875 105 12546.25 180.55 54689.45 88888.00 2015-04-15 22:55:22.000 105 12546.17 180.53 54689.45 88888.00 2015-04-15 22:55:22.125 105 12546.12 180.53 54689.47 88888.00 2015-04-15 22:55:22.250 105 12546.17 180.60 54689.53 88888.00 2015-04-15 22:55:22.375 105 12546.17 180.62 54689.55 88888.00 2015-04-15 22:55:22.500 105 12546.17 180.65 54689.57 88888.00 2015-04-15 22:55:22.625 105 12546.17 180.62 54689.57 88888.00 2015-04-15 22:55:22.750 105 12546.12 180.62 54689.57 88888.00 2015-04-15 22:55:22.875 105 12546.10 180.65 54689.60 88888.00 2015-04-15 22:55:23.000 105 12546.05 180.70 54689.62 88888.00 2015-04-15 22:55:23.125 105 12546.02 180.72 54689.62 88888.00 2015-04-15 22:55:23.250 105 12545.98 180.72 54689.62 88888.00 2015-04-15 22:55:23.375 105 12545.98 180.72 54689.65 88888.00 2015-04-15 22:55:23.500 105 12545.95 180.70 54689.68 88888.00 2015-04-15 22:55:23.625 105 12545.90 180.72 54689.70 88888.00 2015-04-15 22:55:23.750 105 12545.90 180.75 54689.72 88888.00 2015-04-15 22:55:23.875 105 12545.95 180.80 54689.75 88888.00 2015-04-15 22:55:24.000 105 12545.98 180.80 54689.75 88888.00 2015-04-15 22:55:24.125 105 12546.00 180.80 54689.75 88888.00 2015-04-15 22:55:24.250 105 12545.92 180.80 54689.80 88888.00 2015-04-15 22:55:24.375 105 12545.92 180.85 54689.85 88888.00 2015-04-15 22:55:24.500 105 12545.98 180.82 54689.85 88888.00 2015-04-15 22:55:24.625 105 12545.98 180.82 54689.88 88888.00 2015-04-15 22:55:24.750 105 12545.90 180.82 54689.90 88888.00 2015-04-15 22:55:24.875 105 12545.77 180.85 54689.93 88888.00 2015-04-15 22:55:25.000 105 12545.75 180.85 54689.95 88888.00 2015-04-15 22:55:25.125 105 12545.80 180.88 54689.97 88888.00 2015-04-15 22:55:25.250 105 12545.75 180.88 54690.00 88888.00 2015-04-15 22:55:25.375 105 12545.73 180.85 54690.00 88888.00 2015-04-15 22:55:25.500 105 12545.73 180.90 54690.03 88888.00 2015-04-15 22:55:25.625 105 12545.70 180.90 54690.07 88888.00 2015-04-15 22:55:25.750 105 12545.70 180.93 54690.10 88888.00 2015-04-15 22:55:25.875 105 12545.70 180.93 54690.10 88888.00 2015-04-15 22:55:26.000 105 12545.65 180.93 54690.10 88888.00 2015-04-15 22:55:26.125 105 12545.58 180.93 54690.12 88888.00 2015-04-15 22:55:26.250 105 12545.55 180.93 54690.15 88888.00 2015-04-15 22:55:26.375 105 12545.60 180.97 54690.18 88888.00 2015-04-15 22:55:26.500 105 12545.62 180.97 54690.20 88888.00 2015-04-15 22:55:26.625 105 12545.60 180.97 54690.22 88888.00 2015-04-15 22:55:26.750 105 12545.50 180.97 54690.25 88888.00 2015-04-15 22:55:26.875 105 12545.45 180.97 54690.25 88888.00 2015-04-15 22:55:27.000 105 12545.35 180.97 54690.25 88888.00 2015-04-15 22:55:27.125 105 12545.42 181.00 54690.32 88888.00 2015-04-15 22:55:27.250 105 12545.45 181.00 54690.32 88888.00 2015-04-15 22:55:27.375 105 12545.42 181.03 54690.32 88888.00 2015-04-15 22:55:27.500 105 12545.40 181.03 54690.35 88888.00 2015-04-15 22:55:27.625 105 12545.45 181.05 54690.35 88888.00 2015-04-15 22:55:27.750 105 12545.42 181.05 54690.35 88888.00 2015-04-15 22:55:27.875 105 12545.33 181.03 54690.35 88888.00 2015-04-15 22:55:28.000 105 12545.30 181.03 54690.35 88888.00 2015-04-15 22:55:28.125 105 12545.30 181.05 54690.40 88888.00 2015-04-15 22:55:28.250 105 12545.30 181.07 54690.40 88888.00 2015-04-15 22:55:28.375 105 12545.25 181.12 54690.38 88888.00 2015-04-15 22:55:28.500 105 12545.23 181.12 54690.38 88888.00 2015-04-15 22:55:28.625 105 12545.20 181.12 54690.43 88888.00 2015-04-15 22:55:28.750 105 12545.20 181.18 54690.47 88888.00 2015-04-15 22:55:28.875 105 12545.23 181.18 54690.47 88888.00 2015-04-15 22:55:29.000 105 12545.12 181.20 54690.47 88888.00 2015-04-15 22:55:29.125 105 12545.12 181.22 54690.53 88888.00 2015-04-15 22:55:29.250 105 12545.12 181.20 54690.55 88888.00 2015-04-15 22:55:29.375 105 12545.12 181.18 54690.53 88888.00 2015-04-15 22:55:29.500 105 12545.05 181.20 54690.57 88888.00 2015-04-15 22:55:29.625 105 12545.02 181.22 54690.62 88888.00 2015-04-15 22:55:29.750 105 12545.10 181.32 54690.62 88888.00 2015-04-15 22:55:29.875 105 12545.15 181.30 54690.60 88888.00 2015-04-15 22:55:30.000 105 12545.15 181.30 54690.57 88888.00 2015-04-15 22:55:30.125 105 12545.08 181.28 54690.62 88888.00 2015-04-15 22:55:30.250 105 12545.08 181.28 54690.65 88888.00 2015-04-15 22:55:30.375 105 12545.10 181.30 54690.68 88888.00 2015-04-15 22:55:30.500 105 12545.12 181.35 54690.70 88888.00 2015-04-15 22:55:30.625 105 12545.10 181.35 54690.70 88888.00 2015-04-15 22:55:30.750 105 12545.05 181.38 54690.70 88888.00 2015-04-15 22:55:30.875 105 12545.00 181.38 54690.78 88888.00 2015-04-15 22:55:31.000 105 12544.98 181.40 54690.75 88888.00 2015-04-15 22:55:31.125 105 12545.00 181.40 54690.78 88888.00 2015-04-15 22:55:31.250 105 12545.00 181.40 54690.82 88888.00 2015-04-15 22:55:31.375 105 12545.05 181.43 54690.82 88888.00 2015-04-15 22:55:31.500 105 12545.05 181.43 54690.82 88888.00 2015-04-15 22:55:31.625 105 12545.08 181.43 54690.85 88888.00 2015-04-15 22:55:31.750 105 12545.02 181.43 54690.85 88888.00 2015-04-15 22:55:31.875 105 12545.05 181.47 54690.88 88888.00 2015-04-15 22:55:32.000 105 12545.05 181.47 54690.90 88888.00 2015-04-15 22:55:32.125 105 12544.98 181.47 54690.93 88888.00 2015-04-15 22:55:32.250 105 12544.98 181.45 54690.93 88888.00 2015-04-15 22:55:32.375 105 12545.02 181.45 54690.93 88888.00 2015-04-15 22:55:32.500 105 12544.95 181.47 54690.90 88888.00 2015-04-15 22:55:32.625 105 12544.95 181.50 54690.95 88888.00 2015-04-15 22:55:32.750 105 12545.00 181.50 54691.03 88888.00 2015-04-15 22:55:32.875 105 12545.08 181.50 54691.03 88888.00 2015-04-15 22:55:33.000 105 12545.08 181.50 54691.00 88888.00 2015-04-15 22:55:33.125 105 12544.92 181.53 54691.03 88888.00 2015-04-15 22:55:33.250 105 12544.95 181.50 54691.03 88888.00 2015-04-15 22:55:33.375 105 12545.00 181.53 54691.03 88888.00 2015-04-15 22:55:33.500 105 12545.00 181.53 54691.05 88888.00 2015-04-15 22:55:33.625 105 12545.00 181.53 54691.07 88888.00 2015-04-15 22:55:33.750 105 12545.02 181.53 54691.07 88888.00 2015-04-15 22:55:33.875 105 12545.10 181.55 54691.10 88888.00 2015-04-15 22:55:34.000 105 12545.02 181.57 54691.10 88888.00 2015-04-15 22:55:34.125 105 12544.90 181.57 54691.12 88888.00 2015-04-15 22:55:34.250 105 12544.92 181.53 54691.15 88888.00 2015-04-15 22:55:34.375 105 12544.98 181.57 54691.15 88888.00 2015-04-15 22:55:34.500 105 12544.95 181.57 54691.18 88888.00 2015-04-15 22:55:34.625 105 12544.95 181.55 54691.20 88888.00 2015-04-15 22:55:34.750 105 12544.92 181.60 54691.20 88888.00 2015-04-15 22:55:34.875 105 12544.88 181.57 54691.22 88888.00 2015-04-15 22:55:35.000 105 12544.88 181.57 54691.22 88888.00 2015-04-15 22:55:35.125 105 12544.90 181.55 54691.25 88888.00 2015-04-15 22:55:35.250 105 12544.90 181.57 54691.28 88888.00 2015-04-15 22:55:35.375 105 12544.98 181.57 54691.30 88888.00 2015-04-15 22:55:35.500 105 12545.02 181.60 54691.35 88888.00 2015-04-15 22:55:35.625 105 12545.00 181.60 54691.30 88888.00 2015-04-15 22:55:35.750 105 12545.02 181.65 54691.28 88888.00 2015-04-15 22:55:35.875 105 12545.08 181.68 54691.32 88888.00 2015-04-15 22:55:36.000 105 12545.05 181.62 54691.32 88888.00 2015-04-15 22:55:36.125 105 12545.05 181.62 54691.38 88888.00 2015-04-15 22:55:36.250 105 12544.98 181.62 54691.40 88888.00 2015-04-15 22:55:36.375 105 12545.08 181.62 54691.40 88888.00 2015-04-15 22:55:36.500 105 12545.08 181.62 54691.40 88888.00 2015-04-15 22:55:36.625 105 12545.05 181.62 54691.40 88888.00 2015-04-15 22:55:36.750 105 12545.02 181.62 54691.43 88888.00 2015-04-15 22:55:36.875 105 12545.10 181.62 54691.47 88888.00 2015-04-15 22:55:37.000 105 12545.08 181.62 54691.47 88888.00 2015-04-15 22:55:37.125 105 12545.05 181.62 54691.45 88888.00 2015-04-15 22:55:37.250 105 12545.02 181.65 54691.47 88888.00 2015-04-15 22:55:37.375 105 12545.02 181.62 54691.50 88888.00 2015-04-15 22:55:37.500 105 12545.05 181.62 54691.55 88888.00 2015-04-15 22:55:37.625 105 12545.08 181.62 54691.60 88888.00 2015-04-15 22:55:37.750 105 12545.10 181.62 54691.57 88888.00 2015-04-15 22:55:37.875 105 12545.05 181.62 54691.55 88888.00 2015-04-15 22:55:38.000 105 12545.02 181.62 54691.55 88888.00 2015-04-15 22:55:38.125 105 12544.98 181.65 54691.60 88888.00 2015-04-15 22:55:38.250 105 12544.85 181.62 54691.62 88888.00 2015-04-15 22:55:38.375 105 12544.90 181.65 54691.62 88888.00 2015-04-15 22:55:38.500 105 12544.98 181.65 54691.65 88888.00 2015-04-15 22:55:38.625 105 12545.00 181.65 54691.70 88888.00 2015-04-15 22:55:38.750 105 12545.00 181.65 54691.72 88888.00 2015-04-15 22:55:38.875 105 12545.00 181.65 54691.70 88888.00 2015-04-15 22:55:39.000 105 12544.98 181.65 54691.70 88888.00 2015-04-15 22:55:39.125 105 12545.02 181.68 54691.72 88888.00 2015-04-15 22:55:39.250 105 12545.02 181.70 54691.75 88888.00 2015-04-15 22:55:39.375 105 12545.02 181.68 54691.75 88888.00 2015-04-15 22:55:39.500 105 12544.92 181.68 54691.75 88888.00 2015-04-15 22:55:39.625 105 12544.95 181.68 54691.80 88888.00 2015-04-15 22:55:39.750 105 12545.00 181.70 54691.82 88888.00 2015-04-15 22:55:39.875 105 12544.98 181.72 54691.85 88888.00 2015-04-15 22:55:40.000 105 12544.92 181.72 54691.82 88888.00 2015-04-15 22:55:40.125 105 12544.92 181.70 54691.85 88888.00 2015-04-15 22:55:40.250 105 12544.90 181.68 54691.90 88888.00 2015-04-15 22:55:40.375 105 12545.00 181.72 54691.90 88888.00 2015-04-15 22:55:40.500 105 12544.95 181.72 54691.93 88888.00 2015-04-15 22:55:40.625 105 12544.95 181.72 54691.93 88888.00 2015-04-15 22:55:40.750 105 12544.90 181.70 54691.93 88888.00 2015-04-15 22:55:40.875 105 12544.83 181.70 54691.93 88888.00 2015-04-15 22:55:41.000 105 12544.83 181.70 54691.93 88888.00 2015-04-15 22:55:41.125 105 12544.80 181.75 54691.95 88888.00 2015-04-15 22:55:41.250 105 12544.80 181.75 54691.97 88888.00 2015-04-15 22:55:41.375 105 12544.85 181.78 54692.00 88888.00 2015-04-15 22:55:41.500 105 12544.85 181.82 54692.03 88888.00 2015-04-15 22:55:41.625 105 12544.88 181.82 54692.03 88888.00 2015-04-15 22:55:41.750 105 12544.83 181.80 54692.00 88888.00 2015-04-15 22:55:41.875 105 12544.80 181.80 54692.00 88888.00 2015-04-15 22:55:42.000 105 12544.85 181.82 54692.05 88888.00 2015-04-15 22:55:42.125 105 12544.85 181.88 54692.05 88888.00 2015-04-15 22:55:42.250 105 12544.83 181.88 54692.10 88888.00 2015-04-15 22:55:42.375 105 12544.80 181.82 54692.07 88888.00 2015-04-15 22:55:42.500 105 12544.83 181.82 54692.10 88888.00 2015-04-15 22:55:42.625 105 12544.88 181.88 54692.12 88888.00 2015-04-15 22:55:42.750 105 12544.83 181.88 54692.12 88888.00 2015-04-15 22:55:42.875 105 12544.83 181.90 54692.12 88888.00 2015-04-15 22:55:43.000 105 12544.88 181.88 54692.15 88888.00 2015-04-15 22:55:43.125 105 12544.88 181.85 54692.20 88888.00 2015-04-15 22:55:43.250 105 12544.85 181.90 54692.22 88888.00 2015-04-15 22:55:43.375 105 12544.88 181.93 54692.22 88888.00 2015-04-15 22:55:43.500 105 12544.92 181.95 54692.22 88888.00 2015-04-15 22:55:43.625 105 12544.95 181.95 54692.22 88888.00 2015-04-15 22:55:43.750 105 12544.90 181.95 54692.25 88888.00 2015-04-15 22:55:43.875 105 12544.88 181.95 54692.28 88888.00 2015-04-15 22:55:44.000 105 12544.92 181.95 54692.25 88888.00 2015-04-15 22:55:44.125 105 12544.95 181.95 54692.25 88888.00 2015-04-15 22:55:44.250 105 12544.90 181.95 54692.30 88888.00 2015-04-15 22:55:44.375 105 12544.92 181.97 54692.32 88888.00 2015-04-15 22:55:44.500 105 12544.92 181.97 54692.32 88888.00 2015-04-15 22:55:44.625 105 12544.85 181.97 54692.30 88888.00 2015-04-15 22:55:44.750 105 12544.83 181.97 54692.32 88888.00 2015-04-15 22:55:44.875 105 12544.92 182.00 54692.38 88888.00 2015-04-15 22:55:45.000 105 12544.98 182.03 54692.38 88888.00 2015-04-15 22:55:45.125 105 12544.95 182.05 54692.38 88888.00 2015-04-15 22:55:45.250 105 12544.95 182.03 54692.43 88888.00 2015-04-15 22:55:45.375 105 12545.00 182.03 54692.43 88888.00 2015-04-15 22:55:45.500 105 12545.02 182.05 54692.43 88888.00 2015-04-15 22:55:45.625 105 12545.08 182.05 54692.43 88888.00 2015-04-15 22:55:45.750 105 12545.12 182.05 54692.45 88888.00 2015-04-15 22:55:45.875 105 12545.15 182.05 54692.47 88888.00 2015-04-15 22:55:46.000 105 12545.15 182.07 54692.47 88888.00 2015-04-15 22:55:46.125 105 12545.12 182.07 54692.50 88888.00 2015-04-15 22:55:46.250 105 12545.08 182.05 54692.50 88888.00 2015-04-15 22:55:46.375 105 12545.12 182.05 54692.53 88888.00 2015-04-15 22:55:46.500 105 12545.17 182.07 54692.53 88888.00 2015-04-15 22:55:46.625 105 12545.20 182.07 54692.55 88888.00 2015-04-15 22:55:46.750 105 12545.23 182.10 54692.55 88888.00 2015-04-15 22:55:46.875 105 12545.23 182.15 54692.60 88888.00 2015-04-15 22:55:47.000 105 12545.27 182.15 54692.60 88888.00 2015-04-15 22:55:47.125 105 12545.23 182.07 54692.60 88888.00 2015-04-15 22:55:47.250 105 12545.15 182.07 54692.60 88888.00 2015-04-15 22:55:47.375 105 12545.23 182.07 54692.60 88888.00 2015-04-15 22:55:47.500 105 12545.35 182.10 54692.62 88888.00 2015-04-15 22:55:47.625 105 12545.38 182.12 54692.62 88888.00 2015-04-15 22:55:47.750 105 12545.30 182.12 54692.62 88888.00 2015-04-15 22:55:47.875 105 12545.27 182.12 54692.68 88888.00 2015-04-15 22:55:48.000 105 12545.30 182.12 54692.70 88888.00 2015-04-15 22:55:48.125 105 12545.35 182.10 54692.70 88888.00 2015-04-15 22:55:48.250 105 12545.40 182.10 54692.70 88888.00 2015-04-15 22:55:48.375 105 12545.33 182.12 54692.72 88888.00 2015-04-15 22:55:48.500 105 12545.30 182.10 54692.75 88888.00 2015-04-15 22:55:48.625 105 12545.33 182.05 54692.78 88888.00 2015-04-15 22:55:48.750 105 12545.35 182.10 54692.78 88888.00 2015-04-15 22:55:48.875 105 12545.38 182.15 54692.80 88888.00 2015-04-15 22:55:49.000 105 12545.38 182.12 54692.78 88888.00 2015-04-15 22:55:49.125 105 12545.40 182.07 54692.78 88888.00 2015-04-15 22:55:49.250 105 12545.38 182.03 54692.82 88888.00 2015-04-15 22:55:49.375 105 12545.40 182.05 54692.82 88888.00 2015-04-15 22:55:49.500 105 12545.42 182.03 54692.85 88888.00 2015-04-15 22:55:49.625 105 12545.45 182.03 54692.85 88888.00 2015-04-15 22:55:49.750 105 12545.50 182.00 54692.88 88888.00 2015-04-15 22:55:49.875 105 12545.50 181.97 54692.88 88888.00 2015-04-15 22:55:50.000 105 12545.50 181.97 54692.88 88888.00 2015-04-15 22:55:50.125 105 12545.50 181.97 54692.90 88888.00 2015-04-15 22:55:50.250 105 12545.48 181.95 54692.95 88888.00 2015-04-15 22:55:50.375 105 12545.50 181.95 54692.97 88888.00 2015-04-15 22:55:50.500 105 12545.50 181.93 54693.00 88888.00 2015-04-15 22:55:50.625 105 12545.45 181.85 54693.00 88888.00 2015-04-15 22:55:50.750 105 12545.45 181.85 54693.00 88888.00 2015-04-15 22:55:50.875 105 12545.55 181.85 54693.00 88888.00 2015-04-15 22:55:51.000 105 12545.62 181.82 54693.03 88888.00 2015-04-15 22:55:51.125 105 12545.62 181.80 54693.05 88888.00 2015-04-15 22:55:51.250 105 12545.58 181.75 54693.05 88888.00 2015-04-15 22:55:51.375 105 12545.52 181.78 54693.07 88888.00 2015-04-15 22:55:51.500 105 12545.50 181.72 54693.10 88888.00 2015-04-15 22:55:51.625 105 12545.60 181.70 54693.15 88888.00 2015-04-15 22:55:51.750 105 12545.62 181.70 54693.15 88888.00 2015-04-15 22:55:51.875 105 12545.65 181.68 54693.18 88888.00 2015-04-15 22:55:52.000 105 12545.65 181.68 54693.18 88888.00 2015-04-15 22:55:52.125 105 12545.62 181.65 54693.20 88888.00 2015-04-15 22:55:52.250 105 12545.55 181.57 54693.22 88888.00 2015-04-15 22:55:52.375 105 12545.58 181.60 54693.25 88888.00 2015-04-15 22:55:52.500 105 12545.55 181.57 54693.28 88888.00 2015-04-15 22:55:52.625 105 12545.55 181.57 54693.30 88888.00 2015-04-15 22:55:52.750 105 12545.55 181.53 54693.28 88888.00 2015-04-15 22:55:52.875 105 12545.52 181.50 54693.32 88888.00 2015-04-15 22:55:53.000 105 12545.48 181.50 54693.32 88888.00 2015-04-15 22:55:53.125 105 12545.45 181.50 54693.35 88888.00 2015-04-15 22:55:53.250 105 12545.42 181.43 54693.35 88888.00 2015-04-15 22:55:53.375 105 12545.52 181.40 54693.35 88888.00 2015-04-15 22:55:53.500 105 12545.50 181.38 54693.38 88888.00 2015-04-15 22:55:53.625 105 12545.48 181.38 54693.40 88888.00 2015-04-15 22:55:53.750 105 12545.45 181.32 54693.43 88888.00 2015-04-15 22:55:53.875 105 12545.40 181.30 54693.43 88888.00 2015-04-15 22:55:54.000 105 12545.40 181.30 54693.43 88888.00 2015-04-15 22:55:54.125 105 12545.50 181.28 54693.45 88888.00 2015-04-15 22:55:54.250 105 12545.52 181.25 54693.53 88888.00 2015-04-15 22:55:54.375 105 12545.52 181.25 54693.53 88888.00 2015-04-15 22:55:54.500 105 12545.45 181.22 54693.53 88888.00 2015-04-15 22:55:54.625 105 12545.40 181.18 54693.55 88888.00 2015-04-15 22:55:54.750 105 12545.40 181.20 54693.60 88888.00 2015-04-15 22:55:54.875 105 12545.45 181.20 54693.60 88888.00 2015-04-15 22:55:55.000 105 12545.35 181.15 54693.60 88888.00 2015-04-15 22:55:55.125 105 12545.27 181.12 54693.65 88888.00 2015-04-15 22:55:55.250 105 12545.25 181.12 54693.68 88888.00 2015-04-15 22:55:55.375 105 12545.33 181.10 54693.65 88888.00 2015-04-15 22:55:55.500 105 12545.30 181.05 54693.65 88888.00 2015-04-15 22:55:55.625 105 12545.30 181.05 54693.65 88888.00 2015-04-15 22:55:55.750 105 12545.20 181.05 54693.68 88888.00 2015-04-15 22:55:55.875 105 12545.17 181.03 54693.70 88888.00 2015-04-15 22:55:56.000 105 12545.15 181.00 54693.68 88888.00 2015-04-15 22:55:56.125 105 12545.17 181.00 54693.72 88888.00 2015-04-15 22:55:56.250 105 12545.23 181.00 54693.78 88888.00 2015-04-15 22:55:56.375 105 12545.27 181.00 54693.78 88888.00 2015-04-15 22:55:56.500 105 12545.17 180.97 54693.78 88888.00 2015-04-15 22:55:56.625 105 12545.10 180.95 54693.85 88888.00 2015-04-15 22:55:56.750 105 12545.08 180.97 54693.85 88888.00 2015-04-15 22:55:56.875 105 12545.05 180.95 54693.85 88888.00 2015-04-15 22:55:57.000 105 12544.98 180.97 54693.88 88888.00 2015-04-15 22:55:57.125 105 12545.05 180.97 54693.93 88888.00 2015-04-15 22:55:57.250 105 12545.08 181.00 54693.93 88888.00 2015-04-15 22:55:57.375 105 12545.02 181.00 54693.95 88888.00 2015-04-15 22:55:57.500 105 12545.00 181.03 54693.97 88888.00 2015-04-15 22:55:57.625 105 12545.00 180.97 54693.97 88888.00 2015-04-15 22:55:57.750 105 12544.92 180.97 54693.95 88888.00 2015-04-15 22:55:57.875 105 12544.95 180.97 54693.95 88888.00 2015-04-15 22:55:58.000 105 12545.00 181.00 54694.00 88888.00 2015-04-15 22:55:58.125 105 12544.95 181.03 54694.05 88888.00 2015-04-15 22:55:58.250 105 12544.85 181.05 54694.05 88888.00 2015-04-15 22:55:58.375 105 12544.85 181.07 54694.05 88888.00 2015-04-15 22:55:58.500 105 12544.80 181.03 54694.05 88888.00 2015-04-15 22:55:58.625 105 12544.80 181.03 54694.05 88888.00 2015-04-15 22:55:58.750 105 12544.85 181.07 54694.12 88888.00 2015-04-15 22:55:58.875 105 12544.83 181.10 54694.15 88888.00 2015-04-15 22:55:59.000 105 12544.77 181.10 54694.15 88888.00 2015-04-15 22:55:59.125 105 12544.75 181.10 54694.18 88888.00 2015-04-15 22:55:59.250 105 12544.75 181.12 54694.20 88888.00 2015-04-15 22:55:59.375 105 12544.77 181.20 54694.20 88888.00 2015-04-15 22:55:59.500 105 12544.75 181.25 54694.20 88888.00 2015-04-15 22:55:59.625 105 12544.73 181.22 54694.22 88888.00 2015-04-15 22:55:59.750 105 12544.73 181.25 54694.22 88888.00 2015-04-15 22:55:59.875 105 12544.70 181.25 54694.25 88888.00 2015-04-15 22:56:00.000 105 12544.65 181.28 54694.22 88888.00 2015-04-15 22:56:00.125 105 12544.60 181.32 54694.25 88888.00 2015-04-15 22:56:00.250 105 12544.60 181.35 54694.30 88888.00 2015-04-15 22:56:00.375 105 12544.65 181.38 54694.32 88888.00 2015-04-15 22:56:00.500 105 12544.67 181.43 54694.32 88888.00 2015-04-15 22:56:00.625 105 12544.62 181.43 54694.32 88888.00 2015-04-15 22:56:00.750 105 12544.62 181.45 54694.32 88888.00 2015-04-15 22:56:00.875 105 12544.62 181.50 54694.35 88888.00 2015-04-15 22:56:01.000 105 12544.62 181.50 54694.32 88888.00 2015-04-15 22:56:01.125 105 12544.65 181.55 54694.35 88888.00 2015-04-15 22:56:01.250 105 12544.67 181.57 54694.35 88888.00 2015-04-15 22:56:01.375 105 12544.70 181.57 54694.38 88888.00 2015-04-15 22:56:01.500 105 12544.62 181.62 54694.43 88888.00 2015-04-15 22:56:01.625 105 12544.62 181.65 54694.43 88888.00 2015-04-15 22:56:01.750 105 12544.65 181.70 54694.40 88888.00 2015-04-15 22:56:01.875 105 12544.62 181.75 54694.40 88888.00 2015-04-15 22:56:02.000 105 12544.58 181.80 54694.40 88888.00 2015-04-15 22:56:02.125 105 12544.58 181.82 54694.43 88888.00 2015-04-15 22:56:02.250 105 12544.60 181.82 54694.43 88888.00 2015-04-15 22:56:02.375 105 12544.62 181.88 54694.43 88888.00 2015-04-15 22:56:02.500 105 12544.58 181.95 54694.45 88888.00 2015-04-15 22:56:02.625 105 12544.60 182.00 54694.45 88888.00 2015-04-15 22:56:02.750 105 12544.65 182.05 54694.45 88888.00 2015-04-15 22:56:02.875 105 12544.62 182.05 54694.47 88888.00 2015-04-15 22:56:03.000 105 12544.67 182.10 54694.47 88888.00 2015-04-15 22:56:03.125 105 12544.73 182.10 54694.47 88888.00 2015-04-15 22:56:03.250 105 12544.65 182.18 54694.47 88888.00 2015-04-15 22:56:03.375 105 12544.62 182.25 54694.47 88888.00 2015-04-15 22:56:03.500 105 12544.62 182.28 54694.50 88888.00 2015-04-15 22:56:03.625 105 12544.58 182.30 54694.50 88888.00 2015-04-15 22:56:03.750 105 12544.62 182.38 54694.50 88888.00 2015-04-15 22:56:03.875 105 12544.70 182.40 54694.50 88888.00 2015-04-15 22:56:04.000 105 12544.70 182.40 54694.47 88888.00 2015-04-15 22:56:04.125 105 12544.70 182.45 54694.47 88888.00 2015-04-15 22:56:04.250 105 12544.75 182.50 54694.53 88888.00 2015-04-15 22:56:04.375 105 12544.90 182.55 54694.50 88888.00 2015-04-15 22:56:04.500 105 12544.95 182.57 54694.50 88888.00 2015-04-15 22:56:04.625 105 12544.88 182.62 54694.47 88888.00 2015-04-15 22:56:04.750 105 12544.88 182.68 54694.47 88888.00 2015-04-15 22:56:04.875 105 12544.92 182.72 54694.50 88888.00 2015-04-15 22:56:05.000 105 12544.98 182.78 54694.53 88888.00 2015-04-15 22:56:05.125 105 12545.02 182.80 54694.55 88888.00 2015-04-15 22:56:05.250 105 12545.05 182.88 54694.53 88888.00 2015-04-15 22:56:05.375 105 12545.12 182.88 54694.53 88888.00 2015-04-15 22:56:05.500 105 12545.10 182.90 54694.50 88888.00 2015-04-15 22:56:05.625 105 12545.12 182.95 54694.47 88888.00 2015-04-15 22:56:05.750 105 12545.08 183.03 54694.50 88888.00 2015-04-15 22:56:05.875 105 12545.10 183.05 54694.50 88888.00 2015-04-15 22:56:06.000 105 12545.25 183.07 54694.47 88888.00 2015-04-15 22:56:06.125 105 12545.35 183.10 54694.47 88888.00 2015-04-15 22:56:06.250 105 12545.38 183.12 54694.53 88888.00 2015-04-15 22:56:06.375 105 12545.42 183.20 54694.53 88888.00 2015-04-15 22:56:06.500 105 12545.40 183.22 54694.53 88888.00 2015-04-15 22:56:06.625 105 12545.42 183.22 54694.50 88888.00 2015-04-15 22:56:06.750 105 12545.42 183.28 54694.53 88888.00 2015-04-15 22:56:06.875 105 12545.48 183.30 54694.53 88888.00 2015-04-15 22:56:07.000 105 12545.52 183.35 54694.55 88888.00 2015-04-15 22:56:07.125 105 12545.58 183.35 54694.53 88888.00 2015-04-15 22:56:07.250 105 12545.62 183.38 54694.50 88888.00 2015-04-15 22:56:07.375 105 12545.65 183.40 54694.50 88888.00 2015-04-15 22:56:07.500 105 12545.73 183.47 54694.53 88888.00 2015-04-15 22:56:07.625 105 12545.75 183.47 54694.53 88888.00 2015-04-15 22:56:07.750 105 12545.70 183.47 54694.53 88888.00 2015-04-15 22:56:07.875 105 12545.70 183.53 54694.53 88888.00 2015-04-15 22:56:08.000 105 12545.83 183.55 54694.55 88888.00 2015-04-15 22:56:08.125 105 12545.90 183.55 54694.57 88888.00 2015-04-15 22:56:08.250 105 12545.92 183.55 54694.55 88888.00 2015-04-15 22:56:08.375 105 12545.98 183.60 54694.55 88888.00 2015-04-15 22:56:08.500 105 12546.02 183.60 54694.55 88888.00 2015-04-15 22:56:08.625 105 12546.12 183.68 54694.55 88888.00 2015-04-15 22:56:08.750 105 12546.17 183.68 54694.55 88888.00 2015-04-15 22:56:08.875 105 12546.23 183.70 54694.55 88888.00 2015-04-15 22:56:09.000 105 12546.23 183.72 54694.55 88888.00 2015-04-15 22:56:09.125 105 12546.25 183.75 54694.55 88888.00 2015-04-15 22:56:09.250 105 12546.27 183.78 54694.57 88888.00 2015-04-15 22:56:09.375 105 12546.35 183.78 54694.57 88888.00 2015-04-15 22:56:09.500 105 12546.33 183.80 54694.57 88888.00 2015-04-15 22:56:09.625 105 12546.33 183.80 54694.55 88888.00 2015-04-15 22:56:09.750 105 12546.38 183.80 54694.53 88888.00 2015-04-15 22:56:09.875 105 12546.42 183.82 54694.55 88888.00 2015-04-15 22:56:10.000 105 12546.42 183.85 54694.55 88888.00 2015-04-15 22:56:10.125 105 12546.45 183.82 54694.57 88888.00 2015-04-15 22:56:10.250 105 12546.48 183.82 54694.55 88888.00 2015-04-15 22:56:10.375 105 12546.55 183.88 54694.53 88888.00 2015-04-15 22:56:10.500 105 12546.50 183.90 54694.55 88888.00 2015-04-15 22:56:10.625 105 12546.52 183.90 54694.57 88888.00 2015-04-15 22:56:10.750 105 12546.62 183.93 54694.57 88888.00 2015-04-15 22:56:10.875 105 12546.65 183.95 54694.55 88888.00 2015-04-15 22:56:11.000 105 12546.65 183.97 54694.55 88888.00 2015-04-15 22:56:11.125 105 12546.70 183.97 54694.55 88888.00 2015-04-15 22:56:11.250 105 12546.67 183.97 54694.55 88888.00 2015-04-15 22:56:11.375 105 12546.65 183.97 54694.55 88888.00 2015-04-15 22:56:11.500 105 12546.67 183.97 54694.57 88888.00 2015-04-15 22:56:11.625 105 12546.73 184.03 54694.60 88888.00 2015-04-15 22:56:11.750 105 12546.77 184.07 54694.60 88888.00 2015-04-15 22:56:11.875 105 12546.80 184.07 54694.60 88888.00 2015-04-15 22:56:12.000 105 12546.88 184.05 54694.57 88888.00 2015-04-15 22:56:12.125 105 12546.92 184.05 54694.57 88888.00 2015-04-15 22:56:12.250 105 12546.92 184.05 54694.60 88888.00 2015-04-15 22:56:12.375 105 12546.90 184.07 54694.60 88888.00 2015-04-15 22:56:12.500 105 12546.88 184.07 54694.60 88888.00 2015-04-15 22:56:12.625 105 12546.92 184.10 54694.62 88888.00 2015-04-15 22:56:12.750 105 12546.92 184.12 54694.65 88888.00 2015-04-15 22:56:12.875 105 12546.92 184.15 54694.65 88888.00 2015-04-15 22:56:13.000 105 12547.00 184.20 54694.62 88888.00 2015-04-15 22:56:13.125 105 12547.02 184.18 54694.68 88888.00 2015-04-15 22:56:13.250 105 12547.05 184.12 54694.68 88888.00 2015-04-15 22:56:13.375 105 12547.05 184.18 54694.65 88888.00 2015-04-15 22:56:13.500 105 12547.00 184.22 54694.65 88888.00 2015-04-15 22:56:13.625 105 12547.05 184.22 54694.68 88888.00 2015-04-15 22:56:13.750 105 12547.10 184.25 54694.72 88888.00 2015-04-15 22:56:13.875 105 12547.15 184.25 54694.72 88888.00 2015-04-15 22:56:14.000 105 12547.12 184.25 54694.70 88888.00 2015-04-15 22:56:14.125 105 12547.12 184.28 54694.75 88888.00 2015-04-15 22:56:14.250 105 12547.12 184.28 54694.78 88888.00 2015-04-15 22:56:14.375 105 12547.12 184.28 54694.78 88888.00 2015-04-15 22:56:14.500 105 12547.10 184.28 54694.75 88888.00 2015-04-15 22:56:14.625 105 12547.12 184.30 54694.75 88888.00 2015-04-15 22:56:14.750 105 12547.12 184.30 54694.78 88888.00 2015-04-15 22:56:14.875 105 12547.10 184.32 54694.80 88888.00 2015-04-15 22:56:15.000 105 12547.08 184.30 54694.78 88888.00 2015-04-15 22:56:15.125 105 12547.10 184.32 54694.80 88888.00 2015-04-15 22:56:15.250 105 12547.20 184.30 54694.85 88888.00 2015-04-15 22:56:15.375 105 12547.23 184.35 54694.88 88888.00 2015-04-15 22:56:15.500 105 12547.12 184.38 54694.88 88888.00 2015-04-15 22:56:15.625 105 12547.08 184.35 54694.88 88888.00 2015-04-15 22:56:15.750 105 12547.10 184.35 54694.88 88888.00 2015-04-15 22:56:15.875 105 12547.17 184.38 54694.88 88888.00 2015-04-15 22:56:16.000 105 12547.20 184.38 54694.88 88888.00 2015-04-15 22:56:16.125 105 12547.15 184.40 54694.93 88888.00 2015-04-15 22:56:16.250 105 12547.08 184.40 54694.95 88888.00 2015-04-15 22:56:16.375 105 12547.10 184.43 54694.97 88888.00 2015-04-15 22:56:16.500 105 12547.15 184.40 54694.95 88888.00 2015-04-15 22:56:16.625 105 12547.17 184.40 54694.93 88888.00 2015-04-15 22:56:16.750 105 12547.20 184.43 54694.97 88888.00 2015-04-15 22:56:16.875 105 12547.15 184.47 54695.03 88888.00 2015-04-15 22:56:17.000 105 12547.10 184.45 54695.00 88888.00 2015-04-15 22:56:17.125 105 12547.08 184.43 54695.00 88888.00 2015-04-15 22:56:17.250 105 12547.10 184.40 54695.03 88888.00 2015-04-15 22:56:17.375 105 12547.10 184.40 54695.03 88888.00 2015-04-15 22:56:17.500 105 12547.15 184.43 54695.07 88888.00 2015-04-15 22:56:17.625 105 12547.12 184.43 54695.10 88888.00 2015-04-15 22:56:17.750 105 12547.10 184.40 54695.12 88888.00 2015-04-15 22:56:17.875 105 12547.08 184.40 54695.12 88888.00 2015-04-15 22:56:18.000 105 12547.02 184.38 54695.15 88888.00 2015-04-15 22:56:18.125 105 12547.02 184.40 54695.18 88888.00 2015-04-15 22:56:18.250 105 12547.02 184.40 54695.20 88888.00 2015-04-15 22:56:18.375 105 12547.00 184.40 54695.18 88888.00 2015-04-15 22:56:18.500 105 12547.00 184.43 54695.20 88888.00 2015-04-15 22:56:18.625 105 12547.02 184.43 54695.22 88888.00 2015-04-15 22:56:18.750 105 12547.00 184.45 54695.22 88888.00 2015-04-15 22:56:18.875 105 12547.05 184.43 54695.25 88888.00 2015-04-15 22:56:19.000 105 12547.08 184.43 54695.22 88888.00 2015-04-15 22:56:19.125 105 12547.02 184.45 54695.25 88888.00 2015-04-15 22:56:19.250 105 12546.95 184.43 54695.30 88888.00 2015-04-15 22:56:19.375 105 12547.00 184.45 54695.32 88888.00 2015-04-15 22:56:19.500 105 12547.02 184.43 54695.35 88888.00 2015-04-15 22:56:19.625 105 12546.95 184.40 54695.35 88888.00 2015-04-15 22:56:19.750 105 12546.85 184.40 54695.38 88888.00 2015-04-15 22:56:19.875 105 12546.88 184.40 54695.38 88888.00 2015-04-15 22:56:20.000 105 12546.92 184.40 54695.40 88888.00 2015-04-15 22:56:20.125 105 12546.98 184.43 54695.45 88888.00 2015-04-15 22:56:20.250 105 12546.95 184.40 54695.47 88888.00 2015-04-15 22:56:20.375 105 12546.95 184.40 54695.47 88888.00 2015-04-15 22:56:20.500 105 12546.88 184.38 54695.47 88888.00 2015-04-15 22:56:20.625 105 12546.90 184.38 54695.50 88888.00 2015-04-15 22:56:20.750 105 12546.85 184.38 54695.47 88888.00 2015-04-15 22:56:20.875 105 12546.85 184.32 54695.50 88888.00 2015-04-15 22:56:21.000 105 12546.88 184.30 54695.53 88888.00 2015-04-15 22:56:21.125 105 12546.90 184.30 54695.57 88888.00 2015-04-15 22:56:21.250 105 12546.90 184.30 54695.60 88888.00 2015-04-15 22:56:21.375 105 12546.95 184.30 54695.60 88888.00 2015-04-15 22:56:21.500 105 12546.88 184.30 54695.62 88888.00 2015-04-15 22:56:21.625 105 12546.83 184.32 54695.68 88888.00 2015-04-15 22:56:21.750 105 12546.83 184.30 54695.70 88888.00 2015-04-15 22:56:21.875 105 12546.80 184.25 54695.72 88888.00 2015-04-15 22:56:22.000 105 12546.75 184.22 54695.70 88888.00 2015-04-15 22:56:22.125 105 12546.62 184.20 54695.75 88888.00 2015-04-15 22:56:22.250 105 12546.55 184.18 54695.78 88888.00 2015-04-15 22:56:22.375 105 12546.62 184.22 54695.78 88888.00 2015-04-15 22:56:22.500 105 12546.70 184.22 54695.82 88888.00 2015-04-15 22:56:22.625 105 12546.75 184.22 54695.82 88888.00 2015-04-15 22:56:22.750 105 12546.67 184.20 54695.85 88888.00 2015-04-15 22:56:22.875 105 12546.60 184.18 54695.85 88888.00 2015-04-15 22:56:23.000 105 12546.55 184.15 54695.88 88888.00 2015-04-15 22:56:23.125 105 12546.55 184.12 54695.90 88888.00 2015-04-15 22:56:23.250 105 12546.58 184.10 54695.95 88888.00 2015-04-15 22:56:23.375 105 12546.67 184.10 54695.95 88888.00 2015-04-15 22:56:23.500 105 12546.65 184.10 54695.97 88888.00 2015-04-15 22:56:23.625 105 12546.60 184.07 54695.97 88888.00 2015-04-15 22:56:23.750 105 12546.62 184.05 54696.00 88888.00 2015-04-15 22:56:23.875 105 12546.65 184.05 54696.03 88888.00 2015-04-15 22:56:24.000 105 12546.62 184.05 54696.03 88888.00 2015-04-15 22:56:24.125 105 12546.52 184.05 54696.07 88888.00 2015-04-15 22:56:24.250 105 12546.45 184.00 54696.10 88888.00 2015-04-15 22:56:24.375 105 12546.50 184.05 54696.10 88888.00 2015-04-15 22:56:24.500 105 12546.50 184.00 54696.10 88888.00 2015-04-15 22:56:24.625 105 12546.48 184.03 54696.12 88888.00 2015-04-15 22:56:24.750 105 12546.50 184.00 54696.10 88888.00 2015-04-15 22:56:24.875 105 12546.55 183.97 54696.12 88888.00 2015-04-15 22:56:25.000 105 12546.52 184.00 54696.15 88888.00 2015-04-15 22:56:25.125 105 12546.40 183.97 54696.15 88888.00 2015-04-15 22:56:25.250 105 12546.33 183.93 54696.15 88888.00 2015-04-15 22:56:25.375 105 12546.35 183.97 54696.18 88888.00 2015-04-15 22:56:25.500 105 12546.40 184.00 54696.18 88888.00 2015-04-15 22:56:25.625 105 12546.45 183.97 54696.18 88888.00 2015-04-15 22:56:25.750 105 12546.42 183.95 54696.15 88888.00 2015-04-15 22:56:25.875 105 12546.38 183.95 54696.20 88888.00 2015-04-15 22:56:26.000 105 12546.40 183.97 54696.22 88888.00 2015-04-15 22:56:26.125 105 12546.38 183.97 54696.28 88888.00 2015-04-15 22:56:26.250 105 12546.30 183.95 54696.28 88888.00 2015-04-15 22:56:26.375 105 12546.27 183.95 54696.28 88888.00 2015-04-15 22:56:26.500 105 12546.30 183.95 54696.30 88888.00 2015-04-15 22:56:26.625 105 12546.33 183.95 54696.32 88888.00 2015-04-15 22:56:26.750 105 12546.30 183.95 54696.35 88888.00 2015-04-15 22:56:26.875 105 12546.35 183.95 54696.38 88888.00 2015-04-15 22:56:27.000 105 12546.38 183.95 54696.38 88888.00 2015-04-15 22:56:27.125 105 12546.38 183.97 54696.38 88888.00 2015-04-15 22:56:27.250 105 12546.33 183.93 54696.38 88888.00 2015-04-15 22:56:27.375 105 12546.35 183.93 54696.38 88888.00 2015-04-15 22:56:27.500 105 12546.38 183.93 54696.43 88888.00 2015-04-15 22:56:27.625 105 12546.33 183.95 54696.43 88888.00 2015-04-15 22:56:27.750 105 12546.27 183.95 54696.43 88888.00 2015-04-15 22:56:27.875 105 12546.33 183.97 54696.47 88888.00 2015-04-15 22:56:28.000 105 12546.40 183.97 54696.47 88888.00 2015-04-15 22:56:28.125 105 12546.38 183.97 54696.47 88888.00 2015-04-15 22:56:28.250 105 12546.30 183.97 54696.47 88888.00 2015-04-15 22:56:28.375 105 12546.33 184.03 54696.50 88888.00 2015-04-15 22:56:28.500 105 12546.38 184.05 54696.53 88888.00 2015-04-15 22:56:28.625 105 12546.38 184.05 54696.55 88888.00 2015-04-15 22:56:28.750 105 12546.38 184.07 54696.53 88888.00 2015-04-15 22:56:28.875 105 12546.38 184.07 54696.53 88888.00 2015-04-15 22:56:29.000 105 12546.40 184.10 54696.50 88888.00 2015-04-15 22:56:29.125 105 12546.45 184.12 54696.53 88888.00 2015-04-15 22:56:29.250 105 12546.45 184.15 54696.55 88888.00 2015-04-15 22:56:29.375 105 12546.50 184.18 54696.55 88888.00 2015-04-15 22:56:29.500 105 12546.52 184.18 54696.55 88888.00 2015-04-15 22:56:29.625 105 12546.48 184.15 54696.53 88888.00 2015-04-15 22:56:29.750 105 12546.38 184.20 54696.53 88888.00 2015-04-15 22:56:29.875 105 12546.40 184.25 54696.57 88888.00 2015-04-15 22:56:30.000 105 12546.45 184.30 54696.57 88888.00 2015-04-15 22:56:30.125 105 12546.52 184.32 54696.57 88888.00 2015-04-15 22:56:30.250 105 12546.48 184.32 54696.60 88888.00 2015-04-15 22:56:30.375 105 12546.50 184.38 54696.60 88888.00 2015-04-15 22:56:30.500 105 12546.55 184.43 54696.62 88888.00 2015-04-15 22:56:30.625 105 12546.55 184.43 54696.62 88888.00 2015-04-15 22:56:30.750 105 12546.55 184.45 54696.62 88888.00 2015-04-15 22:56:30.875 105 12546.52 184.47 54696.60 88888.00 2015-04-15 22:56:31.000 105 12546.55 184.45 54696.60 88888.00 2015-04-15 22:56:31.125 105 12546.62 184.50 54696.62 88888.00 2015-04-15 22:56:31.250 105 12546.70 184.53 54696.65 88888.00 2015-04-15 22:56:31.375 105 12546.77 184.57 54696.60 88888.00 2015-04-15 22:56:31.500 105 12546.83 184.62 54696.62 88888.00 2015-04-15 22:56:31.625 105 12546.85 184.68 54696.65 88888.00 2015-04-15 22:56:31.750 105 12546.88 184.68 54696.68 88888.00 2015-04-15 22:56:31.875 105 12546.98 184.70 54696.68 88888.00 2015-04-15 22:56:32.000 105 12547.00 184.70 54696.65 88888.00 2015-04-15 22:56:32.125 105 12547.08 184.72 54696.62 88888.00 2015-04-15 22:56:32.250 105 12547.10 184.72 54696.65 88888.00 2015-04-15 22:56:32.375 105 12547.15 184.78 54696.62 88888.00 2015-04-15 22:56:32.500 105 12547.20 184.80 54696.65 88888.00 2015-04-15 22:56:32.625 105 12547.35 184.82 54696.65 88888.00 2015-04-15 22:56:32.750 105 12547.40 184.85 54696.60 88888.00 2015-04-15 22:56:32.875 105 12547.38 184.82 54696.60 88888.00 2015-04-15 22:56:33.000 105 12547.42 184.82 54696.62 88888.00 2015-04-15 22:56:33.125 105 12547.50 184.85 54696.62 88888.00 2015-04-15 22:56:33.250 105 12547.52 184.88 54696.65 88888.00 2015-04-15 22:56:33.375 105 12547.58 184.90 54696.65 88888.00 2015-04-15 22:56:33.500 105 12547.62 184.90 54696.60 88888.00 2015-04-15 22:56:33.625 105 12547.77 184.90 54696.60 88888.00 2015-04-15 22:56:33.750 105 12547.90 184.93 54696.60 88888.00 2015-04-15 22:56:33.875 105 12547.95 184.97 54696.60 88888.00 2015-04-15 22:56:34.000 105 12547.98 184.95 54696.57 88888.00 2015-04-15 22:56:34.125 105 12548.00 184.95 54696.57 88888.00 2015-04-15 22:56:34.250 105 12548.10 184.95 54696.60 88888.00 2015-04-15 22:56:34.375 105 12548.20 185.00 54696.62 88888.00 2015-04-15 22:56:34.500 105 12548.23 185.05 54696.60 88888.00 2015-04-15 22:56:34.625 105 12548.17 185.03 54696.55 88888.00 2015-04-15 22:56:34.750 105 12548.33 185.05 54696.55 88888.00 2015-04-15 22:56:34.875 105 12548.45 185.05 54696.57 88888.00 2015-04-15 22:56:35.000 105 12548.58 185.03 54696.55 88888.00 2015-04-15 22:56:35.125 105 12548.70 185.05 54696.57 88888.00 2015-04-15 22:56:35.250 105 12548.80 185.07 54696.60 88888.00 2015-04-15 22:56:35.375 105 12548.90 185.10 54696.57 88888.00 2015-04-15 22:56:35.500 105 12548.95 185.10 54696.57 88888.00 2015-04-15 22:56:35.625 105 12548.98 185.07 54696.55 88888.00 2015-04-15 22:56:35.750 105 12549.05 185.05 54696.57 88888.00 2015-04-15 22:56:35.875 105 12549.15 185.05 54696.53 88888.00 2015-04-15 22:56:36.000 105 12549.25 185.07 54696.53 88888.00 2015-04-15 22:56:36.125 105 12549.27 185.07 54696.53 88888.00 2015-04-15 22:56:36.250 105 12549.30 185.03 54696.53 88888.00 2015-04-15 22:56:36.375 105 12549.48 185.05 54696.53 88888.00 2015-04-15 22:56:36.500 105 12549.58 185.05 54696.50 88888.00 2015-04-15 22:56:36.625 105 12549.65 185.03 54696.53 88888.00 2015-04-15 22:56:36.750 105 12549.70 185.03 54696.50 88888.00 2015-04-15 22:56:36.875 105 12549.73 185.03 54696.50 88888.00 2015-04-15 22:56:37.000 105 12549.80 184.97 54696.47 88888.00 2015-04-15 22:56:37.125 105 12549.92 185.00 54696.50 88888.00 2015-04-15 22:56:37.250 105 12549.98 184.97 54696.50 88888.00 2015-04-15 22:56:37.375 105 12550.17 184.97 54696.47 88888.00 2015-04-15 22:56:37.500 105 12550.23 184.97 54696.50 88888.00 2015-04-15 22:56:37.625 105 12550.23 184.95 54696.47 88888.00 2015-04-15 22:56:37.750 105 12550.35 184.93 54696.47 88888.00 2015-04-15 22:56:37.875 105 12550.45 184.95 54696.47 88888.00 2015-04-15 22:56:38.000 105 12550.52 184.97 54696.50 88888.00 2015-04-15 22:56:38.125 105 12550.62 184.95 54696.50 88888.00 2015-04-15 22:56:38.250 105 12550.62 184.95 54696.50 88888.00 2015-04-15 22:56:38.375 105 12550.70 184.95 54696.47 88888.00 2015-04-15 22:56:38.500 105 12550.75 184.93 54696.47 88888.00 2015-04-15 22:56:38.625 105 12550.77 184.90 54696.45 88888.00 2015-04-15 22:56:38.750 105 12550.90 184.88 54696.43 88888.00 2015-04-15 22:56:38.875 105 12551.00 184.85 54696.43 88888.00 2015-04-15 22:56:39.000 105 12551.05 184.82 54696.43 88888.00 2015-04-15 22:56:39.125 105 12551.15 184.82 54696.43 88888.00 2015-04-15 22:56:39.250 105 12551.15 184.78 54696.47 88888.00 2015-04-15 22:56:39.375 105 12551.20 184.82 54696.47 88888.00 2015-04-15 22:56:39.500 105 12551.25 184.82 54696.47 88888.00 2015-04-15 22:56:39.625 105 12551.33 184.82 54696.47 88888.00 2015-04-15 22:56:39.750 105 12551.45 184.82 54696.45 88888.00 2015-04-15 22:56:39.875 105 12551.52 184.80 54696.45 88888.00 2015-04-15 22:56:40.000 105 12551.58 184.78 54696.45 88888.00 2015-04-15 22:56:40.125 105 12551.55 184.75 54696.47 88888.00 2015-04-15 22:56:40.250 105 12551.62 184.72 54696.47 88888.00 2015-04-15 22:56:40.375 105 12551.83 184.78 54696.47 88888.00 2015-04-15 22:56:40.500 105 12551.85 184.75 54696.47 88888.00 2015-04-15 22:56:40.625 105 12551.92 184.70 54696.45 88888.00 2015-04-15 22:56:40.750 105 12551.92 184.68 54696.43 88888.00 2015-04-15 22:56:40.875 105 12551.90 184.65 54696.45 88888.00 2015-04-15 22:56:41.000 105 12551.98 184.68 54696.43 88888.00 2015-04-15 22:56:41.125 105 12552.02 184.68 54696.45 88888.00 2015-04-15 22:56:41.250 105 12552.15 184.65 54696.47 88888.00 2015-04-15 22:56:41.375 105 12552.23 184.65 54696.50 88888.00 2015-04-15 22:56:41.500 105 12552.23 184.62 54696.47 88888.00 2015-04-15 22:56:41.625 105 12552.25 184.60 54696.45 88888.00 2015-04-15 22:56:41.750 105 12552.30 184.60 54696.50 88888.00 2015-04-15 22:56:41.875 105 12552.30 184.60 54696.53 88888.00 2015-04-15 22:56:42.000 105 12552.27 184.60 54696.50 88888.00 2015-04-15 22:56:42.125 105 12552.30 184.60 54696.50 88888.00 2015-04-15 22:56:42.250 105 12552.35 184.53 54696.53 88888.00 2015-04-15 22:56:42.375 105 12552.38 184.55 54696.53 88888.00 2015-04-15 22:56:42.500 105 12552.38 184.55 54696.53 88888.00 2015-04-15 22:56:42.625 105 12552.45 184.55 54696.53 88888.00 2015-04-15 22:56:42.750 105 12552.55 184.53 54696.53 88888.00 2015-04-15 22:56:42.875 105 12552.52 184.50 54696.53 88888.00 2015-04-15 22:56:43.000 105 12552.55 184.53 54696.57 88888.00 2015-04-15 22:56:43.125 105 12552.58 184.53 54696.57 88888.00 2015-04-15 22:56:43.250 105 12552.55 184.50 54696.60 88888.00 2015-04-15 22:56:43.375 105 12552.60 184.50 54696.62 88888.00 2015-04-15 22:56:43.500 105 12552.65 184.53 54696.60 88888.00 2015-04-15 22:56:43.625 105 12552.65 184.50 54696.60 88888.00 2015-04-15 22:56:43.750 105 12552.62 184.53 54696.62 88888.00 2015-04-15 22:56:43.875 105 12552.67 184.50 54696.65 88888.00 2015-04-15 22:56:44.000 105 12552.75 184.50 54696.65 88888.00 2015-04-15 22:56:44.125 105 12552.75 184.53 54696.65 88888.00 2015-04-15 22:56:44.250 105 12552.75 184.50 54696.70 88888.00 2015-04-15 22:56:44.375 105 12552.77 184.53 54696.72 88888.00 2015-04-15 22:56:44.500 105 12552.77 184.53 54696.72 88888.00 2015-04-15 22:56:44.625 105 12552.73 184.50 54696.72 88888.00 2015-04-15 22:56:44.750 105 12552.70 184.53 54696.75 88888.00 2015-04-15 22:56:44.875 105 12552.75 184.53 54696.78 88888.00 2015-04-15 22:56:45.000 105 12552.83 184.55 54696.78 88888.00 2015-04-15 22:56:45.125 105 12552.83 184.53 54696.75 88888.00 2015-04-15 22:56:45.250 105 12552.75 184.53 54696.78 88888.00 2015-04-15 22:56:45.375 105 12552.80 184.53 54696.78 88888.00 2015-04-15 22:56:45.500 105 12552.85 184.57 54696.82 88888.00 2015-04-15 22:56:45.625 105 12552.85 184.57 54696.82 88888.00 2015-04-15 22:56:45.750 105 12552.77 184.57 54696.80 88888.00 2015-04-15 22:56:45.875 105 12552.70 184.53 54696.82 88888.00 2015-04-15 22:56:46.000 105 12552.73 184.53 54696.82 88888.00 2015-04-15 22:56:46.125 105 12552.75 184.53 54696.85 88888.00 2015-04-15 22:56:46.250 105 12552.75 184.55 54696.88 88888.00 2015-04-15 22:56:46.375 105 12552.80 184.60 54696.90 88888.00 2015-04-15 22:56:46.500 105 12552.80 184.53 54696.90 88888.00 2015-04-15 22:56:46.625 105 12552.77 184.53 54696.93 88888.00 2015-04-15 22:56:46.750 105 12552.80 184.53 54696.95 88888.00 2015-04-15 22:56:46.875 105 12552.80 184.55 54696.97 88888.00 2015-04-15 22:56:47.000 105 12552.77 184.53 54697.03 88888.00 2015-04-15 22:56:47.125 105 12552.77 184.55 54697.03 88888.00 2015-04-15 22:56:47.250 105 12552.80 184.50 54697.00 88888.00 2015-04-15 22:56:47.375 105 12552.80 184.50 54697.00 88888.00 2015-04-15 22:56:47.500 105 12552.70 184.50 54697.03 88888.00 2015-04-15 22:56:47.625 105 12552.70 184.50 54697.07 88888.00 2015-04-15 22:56:47.750 105 12552.77 184.53 54697.10 88888.00 2015-04-15 22:56:47.875 105 12552.85 184.55 54697.07 88888.00 2015-04-15 22:56:48.000 105 12552.85 184.53 54697.07 88888.00 2015-04-15 22:56:48.125 105 12552.85 184.53 54697.12 88888.00 2015-04-15 22:56:48.250 105 12552.83 184.47 54697.18 88888.00 2015-04-15 22:56:48.375 105 12552.77 184.47 54697.15 88888.00 2015-04-15 22:56:48.500 105 12552.85 184.50 54697.18 88888.00 2015-04-15 22:56:48.625 105 12552.85 184.47 54697.18 88888.00 2015-04-15 22:56:48.750 105 12552.77 184.50 54697.18 88888.00 2015-04-15 22:56:48.875 105 12552.75 184.50 54697.20 88888.00 2015-04-15 22:56:49.000 105 12552.77 184.50 54697.20 88888.00 2015-04-15 22:56:49.125 105 12552.80 184.45 54697.20 88888.00 2015-04-15 22:56:49.250 105 12552.83 184.43 54697.22 88888.00 2015-04-15 22:56:49.375 105 12552.88 184.43 54697.25 88888.00 2015-04-15 22:56:49.500 105 12552.92 184.47 54697.25 88888.00 2015-04-15 22:56:49.625 105 12552.95 184.45 54697.25 88888.00 2015-04-15 22:56:49.750 105 12552.95 184.45 54697.25 88888.00 2015-04-15 22:56:49.875 105 12552.98 184.45 54697.25 88888.00 2015-04-15 22:56:50.000 105 12552.98 184.43 54697.30 88888.00 2015-04-15 22:56:50.125 105 12552.90 184.40 54697.30 88888.00 2015-04-15 22:56:50.250 105 12552.83 184.38 54697.35 88888.00 2015-04-15 22:56:50.375 105 12552.85 184.43 54697.35 88888.00 2015-04-15 22:56:50.500 105 12552.85 184.40 54697.35 88888.00 2015-04-15 22:56:50.625 105 12552.88 184.43 54697.38 88888.00 2015-04-15 22:56:50.750 105 12552.98 184.43 54697.43 88888.00 2015-04-15 22:56:50.875 105 12553.00 184.43 54697.43 88888.00 2015-04-15 22:56:51.000 105 12552.95 184.40 54697.40 88888.00 2015-04-15 22:56:51.125 105 12553.00 184.38 54697.40 88888.00 2015-04-15 22:56:51.250 105 12553.02 184.40 54697.45 88888.00 2015-04-15 22:56:51.375 105 12553.02 184.43 54697.45 88888.00 2015-04-15 22:56:51.500 105 12553.05 184.40 54697.45 88888.00 2015-04-15 22:56:51.625 105 12553.02 184.38 54697.50 88888.00 2015-04-15 22:56:51.750 105 12553.02 184.38 54697.50 88888.00 2015-04-15 22:56:51.875 105 12553.10 184.38 54697.53 88888.00 2015-04-15 22:56:52.000 105 12553.15 184.40 54697.53 88888.00 2015-04-15 22:56:52.125 105 12553.15 184.43 54697.55 88888.00 2015-04-15 22:56:52.250 105 12553.10 184.35 54697.55 88888.00 2015-04-15 22:56:52.375 105 12553.10 184.40 54697.57 88888.00 2015-04-15 22:56:52.500 105 12553.08 184.40 54697.57 88888.00 2015-04-15 22:56:52.625 105 12553.02 184.40 54697.57 88888.00 2015-04-15 22:56:52.750 105 12553.08 184.35 54697.60 88888.00 2015-04-15 22:56:52.875 105 12553.10 184.38 54697.60 88888.00 2015-04-15 22:56:53.000 105 12553.12 184.32 54697.60 88888.00 2015-04-15 22:56:53.125 105 12553.17 184.38 54697.62 88888.00 2015-04-15 22:56:53.250 105 12553.20 184.38 54697.68 88888.00 2015-04-15 22:56:53.375 105 12553.20 184.38 54697.68 88888.00 2015-04-15 22:56:53.500 105 12553.20 184.38 54697.70 88888.00 2015-04-15 22:56:53.625 105 12553.15 184.35 54697.70 88888.00 2015-04-15 22:56:53.750 105 12553.10 184.35 54697.70 88888.00 2015-04-15 22:56:53.875 105 12553.05 184.32 54697.70 88888.00 2015-04-15 22:56:54.000 105 12553.10 184.35 54697.72 88888.00 2015-04-15 22:56:54.125 105 12553.15 184.38 54697.75 88888.00 2015-04-15 22:56:54.250 105 12553.08 184.35 54697.80 88888.00 2015-04-15 22:56:54.375 105 12553.17 184.35 54697.80 88888.00 2015-04-15 22:56:54.500 105 12553.23 184.38 54697.82 88888.00 2015-04-15 22:56:54.625 105 12553.20 184.38 54697.82 88888.00 2015-04-15 22:56:54.750 105 12553.15 184.35 54697.82 88888.00 2015-04-15 22:56:54.875 105 12553.15 184.32 54697.85 88888.00 2015-04-15 22:56:55.000 105 12553.10 184.30 54697.82 88888.00 2015-04-15 22:56:55.125 105 12553.08 184.30 54697.85 88888.00 2015-04-15 22:56:55.250 105 12553.10 184.32 54697.93 88888.00 2015-04-15 22:56:55.375 105 12553.12 184.35 54697.95 88888.00 2015-04-15 22:56:55.500 105 12553.15 184.35 54697.95 88888.00 2015-04-15 22:56:55.625 105 12553.05 184.35 54697.95 88888.00 2015-04-15 22:56:55.750 105 12553.02 184.35 54697.97 88888.00 2015-04-15 22:56:55.875 105 12553.00 184.32 54698.00 88888.00 2015-04-15 22:56:56.000 105 12553.02 184.32 54698.03 88888.00 2015-04-15 22:56:56.125 105 12553.00 184.28 54698.05 88888.00 2015-04-15 22:56:56.250 105 12552.90 184.28 54698.07 88888.00 2015-04-15 22:56:56.375 105 12552.92 184.28 54698.12 88888.00 2015-04-15 22:56:56.500 105 12552.90 184.30 54698.12 88888.00 2015-04-15 22:56:56.625 105 12552.90 184.30 54698.18 88888.00 2015-04-15 22:56:56.750 105 12552.92 184.30 54698.22 88888.00 2015-04-15 22:56:56.875 105 12552.90 184.28 54698.20 88888.00 2015-04-15 22:56:57.000 105 12552.85 184.28 54698.18 88888.00 2015-04-15 22:56:57.125 105 12552.80 184.25 54698.20 88888.00 2015-04-15 22:56:57.250 105 12552.75 184.22 54698.22 88888.00 2015-04-15 22:56:57.375 105 12552.77 184.22 54698.22 88888.00 2015-04-15 22:56:57.500 105 12552.77 184.20 54698.28 88888.00 2015-04-15 22:56:57.625 105 12552.77 184.20 54698.32 88888.00 2015-04-15 22:56:57.750 105 12552.77 184.18 54698.32 88888.00 2015-04-15 22:56:57.875 105 12552.75 184.18 54698.35 88888.00 2015-04-15 22:56:58.000 105 12552.77 184.18 54698.38 88888.00 2015-04-15 22:56:58.125 105 12552.77 184.15 54698.40 88888.00 2015-04-15 22:56:58.250 105 12552.70 184.12 54698.43 88888.00 2015-04-15 22:56:58.375 105 12552.83 184.12 54698.43 88888.00 2015-04-15 22:56:58.500 105 12552.80 184.07 54698.43 88888.00 2015-04-15 22:56:58.625 105 12552.73 184.07 54698.47 88888.00 2015-04-15 22:56:58.750 105 12552.70 184.03 54698.53 88888.00 2015-04-15 22:56:58.875 105 12552.65 184.00 54698.55 88888.00 2015-04-15 22:56:59.000 105 12552.52 184.00 54698.53 88888.00 2015-04-15 22:56:59.125 105 12552.45 184.00 54698.57 88888.00 2015-04-15 22:56:59.250 105 12552.35 183.97 54698.60 88888.00 2015-04-15 22:56:59.375 105 12552.38 183.95 54698.62 88888.00 2015-04-15 22:56:59.500 105 12552.42 183.93 54698.65 88888.00 2015-04-15 22:56:59.625 105 12552.38 183.88 54698.68 88888.00 2015-04-15 22:56:59.750 105 12552.23 183.85 54698.70 88888.00 2015-04-15 22:56:59.875 105 12552.17 183.85 54698.78 88888.00 2015-04-15 22:57:00.000 105 12552.15 183.82 54698.80 88888.00 2015-04-15 22:57:00.125 105 12552.17 183.80 54698.85 88888.00 2015-04-15 22:57:00.250 105 12552.10 183.72 54698.85 88888.00 2015-04-15 22:57:00.375 105 12552.10 183.72 54698.88 88888.00 2015-04-15 22:57:00.500 105 12552.00 183.72 54698.88 88888.00 2015-04-15 22:57:00.625 105 12551.98 183.70 54698.93 88888.00 2015-04-15 22:57:00.750 105 12551.95 183.68 54698.95 88888.00 2015-04-15 22:57:00.875 105 12551.90 183.62 54699.00 88888.00 2015-04-15 22:57:01.000 105 12551.90 183.60 54698.97 88888.00 2015-04-15 22:57:01.125 105 12551.88 183.57 54699.03 88888.00 2015-04-15 22:57:01.250 105 12551.75 183.53 54699.05 88888.00 2015-04-15 22:57:01.375 105 12551.77 183.50 54699.07 88888.00 2015-04-15 22:57:01.500 105 12551.73 183.47 54699.15 88888.00 2015-04-15 22:57:01.625 105 12551.65 183.43 54699.18 88888.00 2015-04-15 22:57:01.750 105 12551.60 183.43 54699.20 88888.00 2015-04-15 22:57:01.875 105 12551.58 183.38 54699.20 88888.00 2015-04-15 22:57:02.000 105 12551.50 183.30 54699.22 88888.00 2015-04-15 22:57:02.125 105 12551.42 183.28 54699.25 88888.00 2015-04-15 22:57:02.250 105 12551.38 183.22 54699.28 88888.00 2015-04-15 22:57:02.375 105 12551.42 183.22 54699.30 88888.00 2015-04-15 22:57:02.500 105 12551.40 183.20 54699.35 88888.00 2015-04-15 22:57:02.625 105 12551.33 183.15 54699.38 88888.00 2015-04-15 22:57:02.750 105 12551.30 183.10 54699.40 88888.00 2015-04-15 22:57:02.875 105 12551.30 183.10 54699.43 88888.00 2015-04-15 22:57:03.000 105 12551.25 183.07 54699.45 88888.00 2015-04-15 22:57:03.125 105 12551.15 183.03 54699.50 88888.00 2015-04-15 22:57:03.250 105 12551.10 182.97 54699.55 88888.00 2015-04-15 22:57:03.375 105 12551.10 182.97 54699.55 88888.00 2015-04-15 22:57:03.500 105 12551.08 182.90 54699.57 88888.00 2015-04-15 22:57:03.625 105 12550.98 182.82 54699.60 88888.00 2015-04-15 22:57:03.750 105 12550.98 182.78 54699.60 88888.00 2015-04-15 22:57:03.875 105 12550.98 182.75 54699.65 88888.00 2015-04-15 22:57:04.000 105 12550.90 182.75 54699.65 88888.00 2015-04-15 22:57:04.125 105 12550.90 182.70 54699.70 88888.00 2015-04-15 22:57:04.250 105 12550.85 182.57 54699.70 88888.00 2015-04-15 22:57:04.375 105 12550.75 182.53 54699.72 88888.00 2015-04-15 22:57:04.500 105 12550.70 182.50 54699.75 88888.00 2015-04-15 22:57:04.625 105 12550.67 182.50 54699.80 88888.00 2015-04-15 22:57:04.750 105 12550.67 182.45 54699.85 88888.00 2015-04-15 22:57:04.875 105 12550.65 182.40 54699.85 88888.00 2015-04-15 22:57:05.000 105 12550.52 182.35 54699.88 88888.00 2015-04-15 22:57:05.125 105 12550.48 182.32 54699.93 88888.00 2015-04-15 22:57:05.250 105 12550.40 182.28 54699.97 88888.00 2015-04-15 22:57:05.375 105 12550.42 182.25 54699.97 88888.00 2015-04-15 22:57:05.500 105 12550.50 182.22 54699.97 88888.00 2015-04-15 22:57:05.625 105 12550.42 182.20 54700.00 88888.00 2015-04-15 22:57:05.750 105 12550.35 182.15 54700.03 88888.00 2015-04-15 22:57:05.875 105 12550.38 182.15 54700.07 88888.00 2015-04-15 22:57:06.000 105 12550.38 182.07 54700.07 88888.00 2015-04-15 22:57:06.125 105 12550.33 182.03 54700.10 88888.00 2015-04-15 22:57:06.250 105 12550.20 181.95 54700.15 88888.00 2015-04-15 22:57:06.375 105 12550.23 181.93 54700.18 88888.00 2015-04-15 22:57:06.500 105 12550.17 181.88 54700.18 88888.00 2015-04-15 22:57:06.625 105 12550.05 181.78 54700.18 88888.00 2015-04-15 22:57:06.750 105 12550.10 181.75 54700.22 88888.00 2015-04-15 22:57:06.875 105 12550.02 181.72 54700.28 88888.00 2015-04-15 22:57:07.000 105 12549.98 181.72 54700.30 88888.00 2015-04-15 22:57:07.125 105 12549.95 181.65 54700.32 88888.00 2015-04-15 22:57:07.250 105 12549.90 181.57 54700.32 88888.00 2015-04-15 22:57:07.375 105 12549.90 181.55 54700.35 88888.00 2015-04-15 22:57:07.500 105 12549.83 181.50 54700.38 88888.00 2015-04-15 22:57:07.625 105 12549.80 181.45 54700.40 88888.00 2015-04-15 22:57:07.750 105 12549.80 181.40 54700.43 88888.00 2015-04-15 22:57:07.875 105 12549.85 181.40 54700.45 88888.00 2015-04-15 22:57:08.000 105 12549.77 181.38 54700.45 88888.00 2015-04-15 22:57:08.125 105 12549.62 181.32 54700.53 88888.00 2015-04-15 22:57:08.250 105 12549.62 181.25 54700.53 88888.00 2015-04-15 22:57:08.375 105 12549.65 181.22 54700.55 88888.00 2015-04-15 22:57:08.500 105 12549.60 181.18 54700.55 88888.00 2015-04-15 22:57:08.625 105 12549.58 181.10 54700.55 88888.00 2015-04-15 22:57:08.750 105 12549.55 181.07 54700.60 88888.00 2015-04-15 22:57:08.875 105 12549.55 181.00 54700.62 88888.00 2015-04-15 22:57:09.000 105 12549.55 180.97 54700.62 88888.00 2015-04-15 22:57:09.125 105 12549.52 180.93 54700.68 88888.00 2015-04-15 22:57:09.250 105 12549.50 180.88 54700.68 88888.00 2015-04-15 22:57:09.375 105 12549.42 180.85 54700.65 88888.00 2015-04-15 22:57:09.500 105 12549.35 180.80 54700.70 88888.00 2015-04-15 22:57:09.625 105 12549.27 180.78 54700.75 88888.00 2015-04-15 22:57:09.750 105 12549.25 180.75 54700.78 88888.00 2015-04-15 22:57:09.875 105 12549.15 180.72 54700.80 88888.00 2015-04-15 22:57:10.000 105 12549.10 180.65 54700.80 88888.00 2015-04-15 22:57:10.125 105 12549.05 180.65 54700.82 88888.00 2015-04-15 22:57:10.250 105 12548.95 180.60 54700.85 88888.00 2015-04-15 22:57:10.375 105 12548.98 180.55 54700.85 88888.00 2015-04-15 22:57:10.500 105 12548.95 180.53 54700.88 88888.00 2015-04-15 22:57:10.625 105 12548.90 180.47 54700.88 88888.00 2015-04-15 22:57:10.750 105 12548.88 180.43 54700.90 88888.00 2015-04-15 22:57:10.875 105 12548.83 180.43 54700.93 88888.00 2015-04-15 22:57:11.000 105 12548.77 180.40 54700.95 88888.00 2015-04-15 22:57:11.125 105 12548.70 180.38 54701.00 88888.00 2015-04-15 22:57:11.250 105 12548.60 180.30 54701.05 88888.00 2015-04-15 22:57:11.375 105 12548.65 180.25 54701.05 88888.00 2015-04-15 22:57:11.500 105 12548.60 180.22 54701.07 88888.00 2015-04-15 22:57:11.625 105 12548.50 180.18 54701.12 88888.00 2015-04-15 22:57:11.750 105 12548.48 180.15 54701.15 88888.00 2015-04-15 22:57:11.875 105 12548.38 180.07 54701.18 88888.00 2015-04-15 22:57:12.000 105 12548.38 180.05 54701.22 88888.00 2015-04-15 22:57:12.125 105 12548.35 180.05 54701.25 88888.00 2015-04-15 22:57:12.250 105 12548.20 179.97 54701.28 88888.00 2015-04-15 22:57:12.375 105 12548.12 179.97 54701.28 88888.00 2015-04-15 22:57:12.500 105 12548.02 179.93 54701.28 88888.00 2015-04-15 22:57:12.625 105 12547.95 179.85 54701.32 88888.00 2015-04-15 22:57:12.750 105 12547.85 179.82 54701.35 88888.00 2015-04-15 22:57:12.875 105 12547.80 179.78 54701.38 88888.00 2015-04-15 22:57:13.000 105 12547.80 179.72 54701.40 88888.00 2015-04-15 22:57:13.125 105 12547.75 179.68 54701.45 88888.00 2015-04-15 22:57:13.250 105 12547.65 179.68 54701.47 88888.00 2015-04-15 22:57:13.375 105 12547.55 179.68 54701.47 88888.00 2015-04-15 22:57:13.500 105 12547.55 179.62 54701.53 88888.00 2015-04-15 22:57:13.625 105 12547.48 179.57 54701.53 88888.00 2015-04-15 22:57:13.750 105 12547.38 179.55 54701.57 88888.00 2015-04-15 22:57:13.875 105 12547.30 179.50 54701.60 88888.00 2015-04-15 22:57:14.000 105 12547.25 179.45 54701.62 88888.00 2015-04-15 22:57:14.125 105 12547.15 179.43 54701.68 88888.00 2015-04-15 22:57:14.250 105 12547.02 179.32 54701.68 88888.00 2015-04-15 22:57:14.375 105 12547.02 179.30 54701.68 88888.00 2015-04-15 22:57:14.500 105 12546.95 179.30 54701.72 88888.00 2015-04-15 22:57:14.625 105 12546.77 179.25 54701.75 88888.00 2015-04-15 22:57:14.750 105 12546.73 179.18 54701.75 88888.00 2015-04-15 22:57:14.875 105 12546.75 179.18 54701.80 88888.00 2015-04-15 22:57:15.000 105 12546.75 179.12 54701.80 88888.00 2015-04-15 22:57:15.125 105 12546.62 179.10 54701.85 88888.00 2015-04-15 22:57:15.250 105 12546.50 179.00 54701.85 88888.00 2015-04-15 22:57:15.375 105 12546.50 178.95 54701.90 88888.00 2015-04-15 22:57:15.500 105 12546.42 178.93 54701.90 88888.00 2015-04-15 22:57:15.625 105 12546.33 178.90 54701.90 88888.00 2015-04-15 22:57:15.750 105 12546.17 178.88 54701.93 88888.00 2015-04-15 22:57:15.875 105 12546.10 178.80 54702.00 88888.00 2015-04-15 22:57:16.000 105 12546.10 178.78 54702.00 88888.00 2015-04-15 22:57:16.125 105 12546.02 178.75 54702.05 88888.00 2015-04-15 22:57:16.250 105 12545.92 178.62 54702.07 88888.00 2015-04-15 22:57:16.375 105 12545.88 178.60 54702.07 88888.00 2015-04-15 22:57:16.500 105 12545.83 178.57 54702.07 88888.00 2015-04-15 22:57:16.625 105 12545.75 178.55 54702.12 88888.00 2015-04-15 22:57:16.750 105 12545.65 178.50 54702.20 88888.00 2015-04-15 22:57:16.875 105 12545.58 178.47 54702.20 88888.00 2015-04-15 22:57:17.000 105 12545.58 178.40 54702.20 88888.00 2015-04-15 22:57:17.125 105 12545.52 178.38 54702.22 88888.00 2015-04-15 22:57:17.250 105 12545.42 178.32 54702.25 88888.00 2015-04-15 22:57:17.375 105 12545.38 178.30 54702.28 88888.00 2015-04-15 22:57:17.500 105 12545.33 178.25 54702.30 88888.00 2015-04-15 22:57:17.625 105 12545.27 178.20 54702.28 88888.00 2015-04-15 22:57:17.750 105 12545.27 178.15 54702.35 88888.00 2015-04-15 22:57:17.875 105 12545.20 178.12 54702.35 88888.00 2015-04-15 22:57:18.000 105 12545.12 178.05 54702.38 88888.00 2015-04-15 22:57:18.125 105 12545.08 178.05 54702.40 88888.00 2015-04-15 22:57:18.250 105 12544.98 178.00 54702.43 88888.00 2015-04-15 22:57:18.375 105 12544.92 177.97 54702.43 88888.00 2015-04-15 22:57:18.500 105 12544.88 177.90 54702.45 88888.00 2015-04-15 22:57:18.625 105 12544.83 177.82 54702.47 88888.00 2015-04-15 22:57:18.750 105 12544.77 177.85 54702.53 88888.00 2015-04-15 22:57:18.875 105 12544.77 177.82 54702.55 88888.00 2015-04-15 22:57:19.000 105 12544.75 177.78 54702.55 88888.00 2015-04-15 22:57:19.125 105 12544.67 177.70 54702.55 88888.00 2015-04-15 22:57:19.250 105 12544.62 177.68 54702.57 88888.00 2015-04-15 22:57:19.375 105 12544.60 177.62 54702.57 88888.00 2015-04-15 22:57:19.500 105 12544.55 177.57 54702.57 88888.00 2015-04-15 22:57:19.625 105 12544.48 177.53 54702.57 88888.00 2015-04-15 22:57:19.750 105 12544.52 177.55 54702.62 88888.00 2015-04-15 22:57:19.875 105 12544.52 177.55 54702.65 88888.00 2015-04-15 22:57:20.000 105 12544.40 177.50 54702.62 88888.00 2015-04-15 22:57:20.125 105 12544.30 177.45 54702.62 88888.00 2015-04-15 22:57:20.250 105 12544.30 177.40 54702.65 88888.00 2015-04-15 22:57:20.375 105 12544.35 177.40 54702.65 88888.00 2015-04-15 22:57:20.500 105 12544.27 177.35 54702.68 88888.00 2015-04-15 22:57:20.625 105 12544.25 177.32 54702.70 88888.00 2015-04-15 22:57:20.750 105 12544.27 177.25 54702.70 88888.00 2015-04-15 22:57:20.875 105 12544.23 177.22 54702.70 88888.00 2015-04-15 22:57:21.000 105 12544.20 177.20 54702.72 88888.00 2015-04-15 22:57:21.125 105 12544.20 177.20 54702.72 88888.00 2015-04-15 22:57:21.250 105 12544.15 177.18 54702.75 88888.00 2015-04-15 22:57:21.375 105 12544.17 177.15 54702.75 88888.00 2015-04-15 22:57:21.500 105 12544.12 177.12 54702.75 88888.00 2015-04-15 22:57:21.625 105 12544.12 177.07 54702.75 88888.00 2015-04-15 22:57:21.750 105 12544.10 177.05 54702.78 88888.00 2015-04-15 22:57:21.875 105 12544.12 177.05 54702.80 88888.00 2015-04-15 22:57:22.000 105 12544.08 177.05 54702.80 88888.00 2015-04-15 22:57:22.125 105 12544.02 177.05 54702.80 88888.00 2015-04-15 22:57:22.250 105 12544.02 177.03 54702.82 88888.00 2015-04-15 22:57:22.375 105 12544.05 177.03 54702.82 88888.00 2015-04-15 22:57:22.500 105 12544.02 177.00 54702.82 88888.00 2015-04-15 22:57:22.625 105 12544.02 177.00 54702.82 88888.00 2015-04-15 22:57:22.750 105 12544.05 177.00 54702.85 88888.00 2015-04-15 22:57:22.875 105 12544.05 176.95 54702.85 88888.00 2015-04-15 22:57:23.000 105 12544.00 176.95 54702.82 88888.00 2015-04-15 22:57:23.125 105 12543.92 176.93 54702.85 88888.00 2015-04-15 22:57:23.250 105 12543.88 176.93 54702.85 88888.00 2015-04-15 22:57:23.375 105 12543.92 176.95 54702.88 88888.00 2015-04-15 22:57:23.500 105 12543.95 176.95 54702.88 88888.00 2015-04-15 22:57:23.625 105 12543.92 176.90 54702.85 88888.00 2015-04-15 22:57:23.750 105 12543.92 176.88 54702.88 88888.00 2015-04-15 22:57:23.875 105 12543.98 176.90 54702.93 88888.00 2015-04-15 22:57:24.000 105 12543.95 176.93 54702.93 88888.00 2015-04-15 22:57:24.125 105 12543.92 176.95 54702.90 88888.00 2015-04-15 22:57:24.250 105 12543.80 176.88 54702.90 88888.00 2015-04-15 22:57:24.375 105 12543.83 176.88 54702.88 88888.00 2015-04-15 22:57:24.500 105 12543.85 176.85 54702.88 88888.00 2015-04-15 22:57:24.625 105 12543.88 176.88 54702.93 88888.00 2015-04-15 22:57:24.750 105 12543.90 176.90 54702.93 88888.00 2015-04-15 22:57:24.875 105 12543.88 176.93 54702.93 88888.00 2015-04-15 22:57:25.000 105 12543.77 176.90 54702.95 88888.00 2015-04-15 22:57:25.125 105 12543.73 176.90 54702.95 88888.00 2015-04-15 22:57:25.250 105 12543.73 176.88 54702.90 88888.00 2015-04-15 22:57:25.375 105 12543.75 176.88 54702.90 88888.00 2015-04-15 22:57:25.500 105 12543.75 176.88 54702.90 88888.00 2015-04-15 22:57:25.625 105 12543.75 176.85 54702.95 88888.00 2015-04-15 22:57:25.750 105 12543.73 176.82 54702.97 88888.00 2015-04-15 22:57:25.875 105 12543.67 176.85 54702.97 88888.00 2015-04-15 22:57:26.000 105 12543.62 176.85 54702.95 88888.00 2015-04-15 22:57:26.125 105 12543.58 176.82 54702.95 88888.00 2015-04-15 22:57:26.250 105 12543.58 176.80 54703.00 88888.00 2015-04-15 22:57:26.375 105 12543.65 176.82 54703.00 88888.00 2015-04-15 22:57:26.500 105 12543.67 176.82 54703.00 88888.00 2015-04-15 22:57:26.625 105 12543.62 176.85 54702.97 88888.00 2015-04-15 22:57:26.750 105 12543.60 176.85 54703.00 88888.00 2015-04-15 22:57:26.875 105 12543.55 176.85 54703.00 88888.00 2015-04-15 22:57:27.000 105 12543.48 176.85 54702.97 88888.00 2015-04-15 22:57:27.125 105 12543.45 176.85 54703.03 88888.00 2015-04-15 22:57:27.250 105 12543.38 176.82 54703.03 88888.00 2015-04-15 22:57:27.375 105 12543.35 176.82 54703.03 88888.00 2015-04-15 22:57:27.500 105 12543.38 176.85 54703.03 88888.00 2015-04-15 22:57:27.625 105 12543.40 176.82 54703.05 88888.00 2015-04-15 22:57:27.750 105 12543.30 176.82 54703.05 88888.00 2015-04-15 22:57:27.875 105 12543.23 176.85 54703.07 88888.00 2015-04-15 22:57:28.000 105 12543.27 176.85 54703.10 88888.00 2015-04-15 22:57:28.125 105 12543.30 176.82 54703.10 88888.00 2015-04-15 22:57:28.250 105 12543.20 176.80 54703.10 88888.00 2015-04-15 22:57:28.375 105 12543.23 176.80 54703.10 88888.00 2015-04-15 22:57:28.500 105 12543.23 176.82 54703.10 88888.00 2015-04-15 22:57:28.625 105 12543.15 176.80 54703.07 88888.00 2015-04-15 22:57:28.750 105 12543.10 176.80 54703.10 88888.00 2015-04-15 22:57:28.875 105 12543.12 176.80 54703.12 88888.00 2015-04-15 22:57:29.000 105 12543.10 176.78 54703.12 88888.00 2015-04-15 22:57:29.125 105 12543.02 176.78 54703.18 88888.00 2015-04-15 22:57:29.250 105 12542.98 176.78 54703.15 88888.00 2015-04-15 22:57:29.375 105 12542.98 176.80 54703.15 88888.00 2015-04-15 22:57:29.500 105 12542.92 176.78 54703.15 88888.00 2015-04-15 22:57:29.625 105 12542.85 176.80 54703.18 88888.00 2015-04-15 22:57:29.750 105 12542.83 176.80 54703.18 88888.00 2015-04-15 22:57:29.875 105 12542.85 176.78 54703.22 88888.00 2015-04-15 22:57:30.000 105 12542.83 176.75 54703.22 88888.00 2015-04-15 22:57:30.125 105 12542.75 176.75 54703.18 88888.00 2015-04-15 22:57:30.250 105 12542.67 176.72 54703.20 88888.00 2015-04-15 22:57:30.375 105 12542.67 176.75 54703.20 88888.00 2015-04-15 22:57:30.500 105 12542.65 176.75 54703.22 88888.00 2015-04-15 22:57:30.625 105 12542.60 176.72 54703.25 88888.00 2015-04-15 22:57:30.750 105 12542.52 176.70 54703.25 88888.00 2015-04-15 22:57:30.875 105 12542.48 176.70 54703.25 88888.00 2015-04-15 22:57:31.000 105 12542.50 176.68 54703.22 88888.00 2015-04-15 22:57:31.125 105 12542.52 176.65 54703.25 88888.00 2015-04-15 22:57:31.250 105 12542.50 176.62 54703.25 88888.00 2015-04-15 22:57:31.375 105 12542.52 176.62 54703.28 88888.00 2015-04-15 22:57:31.500 105 12542.45 176.65 54703.30 88888.00 2015-04-15 22:57:31.625 105 12542.40 176.62 54703.28 88888.00 2015-04-15 22:57:31.750 105 12542.35 176.57 54703.28 88888.00 2015-04-15 22:57:31.875 105 12542.27 176.57 54703.28 88888.00 2015-04-15 22:57:32.000 105 12542.23 176.57 54703.30 88888.00 2015-04-15 22:57:32.125 105 12542.20 176.57 54703.32 88888.00 2015-04-15 22:57:32.250 105 12542.15 176.55 54703.38 88888.00 2015-04-15 22:57:32.375 105 12542.15 176.53 54703.38 88888.00 2015-04-15 22:57:32.500 105 12542.08 176.50 54703.35 88888.00 2015-04-15 22:57:32.625 105 12542.00 176.50 54703.38 88888.00 2015-04-15 22:57:32.750 105 12541.98 176.45 54703.38 88888.00 2015-04-15 22:57:32.875 105 12541.95 176.47 54703.40 88888.00 2015-04-15 22:57:33.000 105 12541.85 176.47 54703.40 88888.00 2015-04-15 22:57:33.125 105 12541.85 176.45 54703.43 88888.00 2015-04-15 22:57:33.250 105 12541.75 176.43 54703.40 88888.00 2015-04-15 22:57:33.375 105 12541.75 176.43 54703.40 88888.00 2015-04-15 22:57:33.500 105 12541.70 176.40 54703.43 88888.00 2015-04-15 22:57:33.625 105 12541.67 176.38 54703.45 88888.00 2015-04-15 22:57:33.750 105 12541.65 176.38 54703.45 88888.00 2015-04-15 22:57:33.875 105 12541.62 176.32 54703.43 88888.00 2015-04-15 22:57:34.000 105 12541.58 176.30 54703.45 88888.00 2015-04-15 22:57:34.125 105 12541.52 176.32 54703.47 88888.00 2015-04-15 22:57:34.250 105 12541.50 176.28 54703.50 88888.00 2015-04-15 22:57:34.375 105 12541.45 176.25 54703.47 88888.00 2015-04-15 22:57:34.500 105 12541.35 176.25 54703.53 88888.00 2015-04-15 22:57:34.625 105 12541.33 176.28 54703.55 88888.00 2015-04-15 22:57:34.750 105 12541.38 176.22 54703.57 88888.00 2015-04-15 22:57:34.875 105 12541.40 176.20 54703.60 88888.00 2015-04-15 22:57:35.000 105 12541.35 176.18 54703.62 88888.00 2015-04-15 22:57:35.125 105 12541.25 176.18 54703.60 88888.00 2015-04-15 22:57:35.250 105 12541.15 176.12 54703.57 88888.00 2015-04-15 22:57:35.375 105 12541.17 176.10 54703.60 88888.00 2015-04-15 22:57:35.500 105 12541.20 176.10 54703.60 88888.00 2015-04-15 22:57:35.625 105 12541.17 176.07 54703.65 88888.00 2015-04-15 22:57:35.750 105 12541.12 176.07 54703.65 88888.00 2015-04-15 22:57:35.875 105 12540.98 176.05 54703.62 88888.00 2015-04-15 22:57:36.000 105 12540.90 176.00 54703.62 88888.00 2015-04-15 22:57:36.125 105 12540.85 176.00 54703.65 88888.00 2015-04-15 22:57:36.250 105 12540.85 175.93 54703.68 88888.00 2015-04-15 22:57:36.375 105 12540.88 175.93 54703.65 88888.00 2015-04-15 22:57:36.500 105 12540.85 175.90 54703.65 88888.00 2015-04-15 22:57:36.625 105 12540.80 175.88 54703.70 88888.00 2015-04-15 22:57:36.750 105 12540.77 175.85 54703.70 88888.00 2015-04-15 22:57:36.875 105 12540.75 175.82 54703.70 88888.00 2015-04-15 22:57:37.000 105 12540.75 175.82 54703.70 88888.00 2015-04-15 22:57:37.125 105 12540.67 175.80 54703.72 88888.00 2015-04-15 22:57:37.250 105 12540.52 175.70 54703.70 88888.00 2015-04-15 22:57:37.375 105 12540.48 175.70 54703.72 88888.00 2015-04-15 22:57:37.500 105 12540.42 175.65 54703.72 88888.00 2015-04-15 22:57:37.625 105 12540.42 175.62 54703.75 88888.00 2015-04-15 22:57:37.750 105 12540.48 175.60 54703.75 88888.00 2015-04-15 22:57:37.875 105 12540.50 175.60 54703.75 88888.00 2015-04-15 22:57:38.000 105 12540.48 175.60 54703.75 88888.00 2015-04-15 22:57:38.125 105 12540.48 175.57 54703.80 88888.00 2015-04-15 22:57:38.250 105 12540.35 175.50 54703.80 88888.00 2015-04-15 22:57:38.375 105 12540.30 175.50 54703.80 88888.00 2015-04-15 22:57:38.500 105 12540.25 175.50 54703.82 88888.00 2015-04-15 22:57:38.625 105 12540.17 175.45 54703.82 88888.00 2015-04-15 22:57:38.750 105 12540.10 175.43 54703.80 88888.00 2015-04-15 22:57:38.875 105 12540.12 175.38 54703.82 88888.00 2015-04-15 22:57:39.000 105 12540.10 175.32 54703.85 88888.00 2015-04-15 22:57:39.125 105 12540.05 175.30 54703.85 88888.00 2015-04-15 22:57:39.250 105 12539.92 175.25 54703.88 88888.00 2015-04-15 22:57:39.375 105 12539.92 175.28 54703.90 88888.00 2015-04-15 22:57:39.500 105 12539.88 175.25 54703.93 88888.00 2015-04-15 22:57:39.625 105 12539.88 175.22 54703.93 88888.00 2015-04-15 22:57:39.750 105 12539.77 175.22 54703.93 88888.00 2015-04-15 22:57:39.875 105 12539.67 175.15 54703.93 88888.00 2015-04-15 22:57:40.000 105 12539.62 175.07 54703.93 88888.00 2015-04-15 22:57:40.125 105 12539.62 175.05 54703.97 88888.00 2015-04-15 22:57:40.250 105 12539.58 175.00 54704.00 88888.00 2015-04-15 22:57:40.375 105 12539.58 174.97 54703.97 88888.00 2015-04-15 22:57:40.500 105 12539.55 174.95 54703.97 88888.00 2015-04-15 22:57:40.625 105 12539.52 174.93 54704.00 88888.00 2015-04-15 22:57:40.750 105 12539.52 174.88 54704.03 88888.00 2015-04-15 22:57:40.875 105 12539.45 174.82 54704.03 88888.00 2015-04-15 22:57:41.000 105 12539.42 174.80 54704.03 88888.00 2015-04-15 22:57:41.125 105 12539.42 174.78 54704.00 88888.00 2015-04-15 22:57:41.250 105 12539.30 174.72 54704.03 88888.00 2015-04-15 22:57:41.375 105 12539.25 174.68 54704.03 88888.00 2015-04-15 22:57:41.500 105 12539.20 174.65 54704.05 88888.00 2015-04-15 22:57:41.625 105 12539.17 174.60 54704.05 88888.00 2015-04-15 22:57:41.750 105 12539.15 174.55 54704.07 88888.00 2015-04-15 22:57:41.875 105 12539.08 174.50 54704.07 88888.00 2015-04-15 22:57:42.000 105 12539.02 174.47 54704.10 88888.00 2015-04-15 22:57:42.125 105 12538.95 174.43 54704.12 88888.00 2015-04-15 22:57:42.250 105 12538.85 174.35 54704.12 88888.00 2015-04-15 22:57:42.375 105 12538.77 174.32 54704.15 88888.00 2015-04-15 22:57:42.500 105 12538.70 174.30 54704.15 88888.00 2015-04-15 22:57:42.625 105 12538.65 174.25 54704.15 88888.00 2015-04-15 22:57:42.750 105 12538.62 174.20 54704.22 88888.00 2015-04-15 22:57:42.875 105 12538.55 174.15 54704.25 88888.00 2015-04-15 22:57:43.000 105 12538.45 174.10 54704.22 88888.00 2015-04-15 22:57:43.125 105 12538.38 174.05 54704.20 88888.00 2015-04-15 22:57:43.250 105 12538.30 174.00 54704.22 88888.00 2015-04-15 22:57:43.375 105 12538.25 173.95 54704.25 88888.00 2015-04-15 22:57:43.500 105 12538.27 173.93 54704.28 88888.00 2015-04-15 22:57:43.625 105 12538.15 173.90 54704.30 88888.00 2015-04-15 22:57:43.750 105 12538.05 173.85 54704.30 88888.00 2015-04-15 22:57:43.875 105 12538.05 173.80 54704.30 88888.00 2015-04-15 22:57:44.000 105 12538.00 173.75 54704.32 88888.00 2015-04-15 22:57:44.125 105 12537.88 173.70 54704.35 88888.00 2015-04-15 22:57:44.250 105 12537.75 173.62 54704.35 88888.00 2015-04-15 22:57:44.375 105 12537.70 173.55 54704.35 88888.00 2015-04-15 22:57:44.500 105 12537.62 173.50 54704.38 88888.00 2015-04-15 22:57:44.625 105 12537.55 173.47 54704.43 88888.00 2015-04-15 22:57:44.750 105 12537.40 173.45 54704.45 88888.00 2015-04-15 22:57:44.875 105 12537.38 173.43 54704.47 88888.00 2015-04-15 22:57:45.000 105 12537.35 173.38 54704.47 88888.00 2015-04-15 22:57:45.125 105 12537.23 173.28 54704.47 88888.00 2015-04-15 22:57:45.250 105 12537.12 173.22 54704.53 88888.00 2015-04-15 22:57:45.375 105 12537.15 173.20 54704.53 88888.00 2015-04-15 22:57:45.500 105 12537.15 173.18 54704.55 88888.00 2015-04-15 22:57:45.625 105 12537.08 173.12 54704.57 88888.00 2015-04-15 22:57:45.750 105 12536.92 173.07 54704.57 88888.00 2015-04-15 22:57:45.875 105 12536.85 173.05 54704.57 88888.00 2015-04-15 22:57:46.000 105 12536.77 172.95 54704.55 88888.00 2015-04-15 22:57:46.125 105 12536.70 172.90 54704.60 88888.00 2015-04-15 22:57:46.250 105 12536.58 172.85 54704.65 88888.00 2015-04-15 22:57:46.375 105 12536.45 172.85 54704.70 88888.00 2015-04-15 22:57:46.500 105 12536.30 172.78 54704.70 88888.00 2015-04-15 22:57:46.625 105 12536.23 172.78 54704.72 88888.00 2015-04-15 22:57:46.750 105 12536.20 172.72 54704.70 88888.00 2015-04-15 22:57:46.875 105 12536.17 172.65 54704.70 88888.00 2015-04-15 22:57:47.000 105 12536.12 172.62 54704.75 88888.00 2015-04-15 22:57:47.125 105 12536.00 172.57 54704.78 88888.00 2015-04-15 22:57:47.250 105 12535.83 172.50 54704.80 88888.00 2015-04-15 22:57:47.375 105 12535.73 172.47 54704.80 88888.00 2015-04-15 22:57:47.500 105 12535.67 172.43 54704.82 88888.00 2015-04-15 22:57:47.625 105 12535.62 172.40 54704.82 88888.00 2015-04-15 22:57:47.750 105 12535.50 172.35 54704.85 88888.00 2015-04-15 22:57:47.875 105 12535.40 172.32 54704.85 88888.00 2015-04-15 22:57:48.000 105 12535.35 172.28 54704.88 88888.00 2015-04-15 22:57:48.125 105 12535.25 172.25 54704.88 88888.00 2015-04-15 22:57:48.250 105 12535.15 172.18 54704.90 88888.00 2015-04-15 22:57:48.375 105 12535.15 172.15 54704.90 88888.00 2015-04-15 22:57:48.500 105 12535.02 172.18 54704.95 88888.00 2015-04-15 22:57:48.625 105 12534.90 172.15 54704.95 88888.00 2015-04-15 22:57:48.750 105 12534.77 172.07 54704.93 88888.00 2015-04-15 22:57:48.875 105 12534.67 172.03 54704.93 88888.00 2015-04-15 22:57:49.000 105 12534.60 172.00 54704.95 88888.00 2015-04-15 22:57:49.125 105 12534.52 172.00 54704.97 88888.00 2015-04-15 22:57:49.250 105 12534.38 171.97 54705.03 88888.00 2015-04-15 22:57:49.375 105 12534.35 171.97 54705.05 88888.00 2015-04-15 22:57:49.500 105 12534.30 171.95 54705.05 88888.00 2015-04-15 22:57:49.625 105 12534.20 171.93 54705.05 88888.00 2015-04-15 22:57:49.750 105 12534.08 171.90 54705.10 88888.00 2015-04-15 22:57:49.875 105 12534.00 171.90 54705.10 88888.00 2015-04-15 22:57:50.000 105 12533.98 171.88 54705.07 88888.00 2015-04-15 22:57:50.125 105 12533.92 171.85 54705.10 88888.00 2015-04-15 22:57:50.250 105 12533.83 171.82 54705.10 88888.00 2015-04-15 22:57:50.375 105 12533.77 171.85 54705.12 88888.00 2015-04-15 22:57:50.500 105 12533.70 171.85 54705.12 88888.00 2015-04-15 22:57:50.625 105 12533.65 171.82 54705.18 88888.00 2015-04-15 22:57:50.750 105 12533.62 171.85 54705.20 88888.00 2015-04-15 22:57:50.875 105 12533.55 171.80 54705.15 88888.00 2015-04-15 22:57:51.000 105 12533.50 171.80 54705.12 88888.00 2015-04-15 22:57:51.125 105 12533.50 171.80 54705.15 88888.00 2015-04-15 22:57:51.250 105 12533.48 171.82 54705.18 88888.00 2015-04-15 22:57:51.375 105 12533.40 171.82 54705.20 88888.00 2015-04-15 22:57:51.500 105 12533.30 171.80 54705.20 88888.00 2015-04-15 22:57:51.625 105 12533.17 171.75 54705.18 88888.00 2015-04-15 22:57:51.750 105 12533.10 171.75 54705.15 88888.00 2015-04-15 22:57:51.875 105 12533.08 171.78 54705.18 88888.00 2015-04-15 22:57:52.000 105 12533.12 171.80 54705.18 88888.00 2015-04-15 22:57:52.125 105 12533.10 171.82 54705.20 88888.00 2015-04-15 22:57:52.250 105 12532.98 171.82 54705.20 88888.00 2015-04-15 22:57:52.375 105 12532.90 171.88 54705.18 88888.00 2015-04-15 22:57:52.500 105 12532.85 171.85 54705.18 88888.00 2015-04-15 22:57:52.625 105 12532.90 171.85 54705.20 88888.00 2015-04-15 22:57:52.750 105 12532.88 171.90 54705.18 88888.00 2015-04-15 22:57:52.875 105 12532.85 171.88 54705.15 88888.00 2015-04-15 22:57:53.000 105 12532.77 171.88 54705.10 88888.00 2015-04-15 22:57:53.125 105 12532.73 171.85 54705.10 88888.00 2015-04-15 22:57:53.250 105 12532.70 171.88 54705.15 88888.00 2015-04-15 22:57:53.375 105 12532.65 171.90 54705.15 88888.00 2015-04-15 22:57:53.500 105 12532.62 171.93 54705.12 88888.00 2015-04-15 22:57:53.625 105 12532.65 171.95 54705.10 88888.00 2015-04-15 22:57:53.750 105 12532.67 171.95 54705.10 88888.00 2015-04-15 22:57:53.875 105 12532.70 171.95 54705.10 88888.00 2015-04-15 22:57:54.000 105 12532.65 171.95 54705.10 88888.00 2015-04-15 22:57:54.125 105 12532.60 171.97 54705.07 88888.00 2015-04-15 22:57:54.250 105 12532.70 171.97 54705.07 88888.00 2015-04-15 22:57:54.375 105 12532.67 172.00 54705.07 88888.00 2015-04-15 22:57:54.500 105 12532.60 172.00 54705.07 88888.00 2015-04-15 22:57:54.625 105 12532.58 172.05 54705.05 88888.00 2015-04-15 22:57:54.750 105 12532.58 172.07 54705.03 88888.00 2015-04-15 22:57:54.875 105 12532.60 172.12 54705.03 88888.00 2015-04-15 22:57:55.000 105 12532.55 172.12 54705.03 88888.00 2015-04-15 22:57:55.125 105 12532.52 172.18 54705.03 88888.00 2015-04-15 22:57:55.250 105 12532.52 172.18 54704.97 88888.00 2015-04-15 22:57:55.375 105 12532.55 172.22 54704.97 88888.00 2015-04-15 22:57:55.500 105 12532.55 172.22 54704.97 88888.00 2015-04-15 22:57:55.625 105 12532.58 172.22 54704.93 88888.00 2015-04-15 22:57:55.750 105 12532.62 172.25 54704.90 88888.00 2015-04-15 22:57:55.875 105 12532.67 172.30 54704.93 88888.00 2015-04-15 22:57:56.000 105 12532.75 172.30 54704.88 88888.00 2015-04-15 22:57:56.125 105 12532.75 172.28 54704.82 88888.00 2015-04-15 22:57:56.250 105 12532.73 172.28 54704.82 88888.00 2015-04-15 22:57:56.375 105 12532.80 172.32 54704.85 88888.00 2015-04-15 22:57:56.500 105 12532.83 172.35 54704.88 88888.00 2015-04-15 22:57:56.625 105 12532.80 172.40 54704.80 88888.00 2015-04-15 22:57:56.750 105 12532.67 172.38 54704.78 88888.00 2015-04-15 22:57:56.875 105 12532.70 172.38 54704.75 88888.00 2015-04-15 22:57:57.000 105 12532.83 172.43 54704.75 88888.00 2015-04-15 22:57:57.125 105 12532.85 172.45 54704.78 88888.00 2015-04-15 22:57:57.250 105 12532.80 172.47 54704.72 88888.00 2015-04-15 22:57:57.375 105 12532.80 172.47 54704.72 88888.00 2015-04-15 22:57:57.500 105 12532.80 172.47 54704.70 88888.00 2015-04-15 22:57:57.625 105 12532.83 172.53 54704.72 88888.00 2015-04-15 22:57:57.750 105 12532.83 172.57 54704.70 88888.00 2015-04-15 22:57:57.875 105 12532.88 172.57 54704.70 88888.00 2015-04-15 22:57:58.000 105 12532.92 172.57 54704.68 88888.00 2015-04-15 22:57:58.125 105 12532.85 172.57 54704.65 88888.00 2015-04-15 22:57:58.250 105 12532.80 172.57 54704.68 88888.00 2015-04-15 22:57:58.375 105 12532.83 172.57 54704.62 88888.00 2015-04-15 22:57:58.500 105 12532.83 172.60 54704.62 88888.00 2015-04-15 22:57:58.625 105 12532.88 172.62 54704.60 88888.00 2015-04-15 22:57:58.750 105 12532.95 172.65 54704.60 88888.00 2015-04-15 22:57:58.875 105 12532.95 172.65 54704.57 88888.00 2015-04-15 22:57:59.000 105 12532.95 172.65 54704.55 88888.00 2015-04-15 22:57:59.125 105 12533.02 172.68 54704.57 88888.00 2015-04-15 22:57:59.250 105 12533.02 172.70 54704.57 88888.00 2015-04-15 22:57:59.375 105 12533.02 172.72 54704.57 88888.00 2015-04-15 22:57:59.500 105 12533.00 172.72 54704.55 88888.00 2015-04-15 22:57:59.625 105 12533.00 172.72 54704.53 88888.00 2015-04-15 22:57:59.750 105 12532.95 172.75 54704.50 88888.00 2015-04-15 22:57:59.875 105 12532.92 172.75 54704.50 88888.00 2015-04-15 22:58:00.000 105 12533.00 172.78 54704.45 88888.00 2015-04-15 22:58:00.125 105 12533.02 172.80 54704.45 88888.00 2015-04-15 22:58:00.250 105 12533.00 172.78 54704.43 88888.00 2015-04-15 22:58:00.375 105 12533.05 172.82 54704.40 88888.00 2015-04-15 22:58:00.500 105 12533.08 172.85 54704.40 88888.00 2015-04-15 22:58:00.625 105 12533.00 172.85 54704.40 88888.00 2015-04-15 22:58:00.750 105 12532.98 172.85 54704.35 88888.00 2015-04-15 22:58:00.875 105 12532.98 172.88 54704.35 88888.00 2015-04-15 22:58:01.000 105 12532.98 172.88 54704.32 88888.00 2015-04-15 22:58:01.125 105 12533.02 172.90 54704.35 88888.00 2015-04-15 22:58:01.250 105 12533.00 172.88 54704.35 88888.00 2015-04-15 22:58:01.375 105 12532.98 172.90 54704.32 88888.00 2015-04-15 22:58:01.500 105 12532.98 172.90 54704.32 88888.00 2015-04-15 22:58:01.625 105 12532.95 172.93 54704.30 88888.00 2015-04-15 22:58:01.750 105 12532.88 172.93 54704.28 88888.00 2015-04-15 22:58:01.875 105 12532.88 172.90 54704.25 88888.00 2015-04-15 22:58:02.000 105 12532.92 172.90 54704.25 88888.00 2015-04-15 22:58:02.125 105 12532.92 172.90 54704.28 88888.00 2015-04-15 22:58:02.250 105 12532.92 172.93 54704.28 88888.00 2015-04-15 22:58:02.375 105 12532.92 172.95 54704.25 88888.00 2015-04-15 22:58:02.500 105 12532.83 172.95 54704.28 88888.00 2015-04-15 22:58:02.625 105 12532.80 172.95 54704.25 88888.00 2015-04-15 22:58:02.750 105 12532.88 172.97 54704.22 88888.00 2015-04-15 22:58:02.875 105 12532.90 173.00 54704.18 88888.00 2015-04-15 22:58:03.000 105 12532.85 172.97 54704.15 88888.00 2015-04-15 22:58:03.125 105 12532.85 172.95 54704.18 88888.00 2015-04-15 22:58:03.250 105 12532.80 172.95 54704.18 88888.00 2015-04-15 22:58:03.375 105 12532.83 172.97 54704.15 88888.00 2015-04-15 22:58:03.500 105 12532.83 173.00 54704.18 88888.00 2015-04-15 22:58:03.625 105 12532.77 173.03 54704.18 88888.00 2015-04-15 22:58:03.750 105 12532.73 173.03 54704.18 88888.00 2015-04-15 22:58:03.875 105 12532.80 173.00 54704.15 88888.00 2015-04-15 22:58:04.000 105 12532.85 173.03 54704.15 88888.00 2015-04-15 22:58:04.125 105 12532.80 173.03 54704.15 88888.00 2015-04-15 22:58:04.250 105 12532.73 173.03 54704.15 88888.00 2015-04-15 22:58:04.375 105 12532.75 173.07 54704.15 88888.00 2015-04-15 22:58:04.500 105 12532.75 173.07 54704.15 88888.00 2015-04-15 22:58:04.625 105 12532.75 173.05 54704.10 88888.00 2015-04-15 22:58:04.750 105 12532.67 173.05 54704.07 88888.00 2015-04-15 22:58:04.875 105 12532.62 173.03 54704.05 88888.00 2015-04-15 22:58:05.000 105 12532.70 173.00 54704.07 88888.00 2015-04-15 22:58:05.125 105 12532.73 173.00 54704.05 88888.00 2015-04-15 22:58:05.250 105 12532.62 173.00 54704.05 88888.00 2015-04-15 22:58:05.375 105 12532.60 173.00 54704.05 88888.00 2015-04-15 22:58:05.500 105 12532.60 173.00 54704.07 88888.00 2015-04-15 22:58:05.625 105 12532.65 173.05 54704.07 88888.00 2015-04-15 22:58:05.750 105 12532.65 173.03 54704.05 88888.00 2015-04-15 22:58:05.875 105 12532.65 173.00 54704.03 88888.00 2015-04-15 22:58:06.000 105 12532.67 173.00 54704.03 88888.00 2015-04-15 22:58:06.125 105 12532.77 173.03 54704.03 88888.00 2015-04-15 22:58:06.250 105 12532.75 173.03 54704.03 88888.00 2015-04-15 22:58:06.375 105 12532.75 173.03 54704.00 88888.00 2015-04-15 22:58:06.500 105 12532.73 173.05 54704.00 88888.00 2015-04-15 22:58:06.625 105 12532.73 173.03 54704.00 88888.00 2015-04-15 22:58:06.750 105 12532.73 173.00 54704.00 88888.00 2015-04-15 22:58:06.875 105 12532.73 172.97 54703.97 88888.00 2015-04-15 22:58:07.000 105 12532.70 172.97 54703.95 88888.00 2015-04-15 22:58:07.125 105 12532.67 172.97 54703.95 88888.00 2015-04-15 22:58:07.250 105 12532.62 172.97 54703.97 88888.00 2015-04-15 22:58:07.375 105 12532.60 172.97 54703.95 88888.00 2015-04-15 22:58:07.500 105 12532.65 172.95 54703.93 88888.00 2015-04-15 22:58:07.625 105 12532.65 172.95 54703.90 88888.00 2015-04-15 22:58:07.750 105 12532.60 172.97 54703.93 88888.00 2015-04-15 22:58:07.875 105 12532.62 172.95 54703.93 88888.00 2015-04-15 22:58:08.000 105 12532.62 172.95 54703.88 88888.00 2015-04-15 22:58:08.125 105 12532.52 172.90 54703.90 88888.00 2015-04-15 22:58:08.250 105 12532.45 172.90 54703.90 88888.00 2015-04-15 22:58:08.375 105 12532.50 172.90 54703.90 88888.00 2015-04-15 22:58:08.500 105 12532.60 172.90 54703.88 88888.00 2015-04-15 22:58:08.625 105 12532.62 172.88 54703.90 88888.00 2015-04-15 22:58:08.750 105 12532.65 172.88 54703.88 88888.00 2015-04-15 22:58:08.875 105 12532.67 172.88 54703.90 88888.00 2015-04-15 22:58:09.000 105 12532.60 172.85 54703.88 88888.00 2015-04-15 22:58:09.125 105 12532.62 172.85 54703.88 88888.00 2015-04-15 22:58:09.250 105 12532.60 172.85 54703.82 88888.00 2015-04-15 22:58:09.375 105 12532.58 172.82 54703.82 88888.00 2015-04-15 22:58:09.500 105 12532.55 172.80 54703.82 88888.00 2015-04-15 22:58:09.625 105 12532.58 172.82 54703.85 88888.00 2015-04-15 22:58:09.750 105 12532.52 172.82 54703.82 88888.00 2015-04-15 22:58:09.875 105 12532.52 172.80 54703.80 88888.00 2015-04-15 22:58:10.000 105 12532.52 172.78 54703.80 88888.00 2015-04-15 22:58:10.125 105 12532.55 172.78 54703.78 88888.00 2015-04-15 22:58:10.250 105 12532.58 172.78 54703.80 88888.00 2015-04-15 22:58:10.375 105 12532.60 172.80 54703.80 88888.00 2015-04-15 22:58:10.500 105 12532.58 172.80 54703.82 88888.00 2015-04-15 22:58:10.625 105 12532.58 172.78 54703.80 88888.00 2015-04-15 22:58:10.750 105 12532.55 172.78 54703.80 88888.00 2015-04-15 22:58:10.875 105 12532.42 172.75 54703.78 88888.00 2015-04-15 22:58:11.000 105 12532.42 172.70 54703.75 88888.00 2015-04-15 22:58:11.125 105 12532.45 172.70 54703.78 88888.00 2015-04-15 22:58:11.250 105 12532.42 172.70 54703.75 88888.00 2015-04-15 22:58:11.375 105 12532.38 172.72 54703.75 88888.00 2015-04-15 22:58:11.500 105 12532.27 172.70 54703.72 88888.00 2015-04-15 22:58:11.625 105 12532.30 172.68 54703.75 88888.00 2015-04-15 22:58:11.750 105 12532.38 172.65 54703.75 88888.00 2015-04-15 22:58:11.875 105 12532.30 172.62 54703.72 88888.00 2015-04-15 22:58:12.000 105 12532.27 172.65 54703.72 88888.00 2015-04-15 22:58:12.125 105 12532.30 172.68 54703.72 88888.00 2015-04-15 22:58:12.250 105 12532.20 172.62 54703.72 88888.00 2015-04-15 22:58:12.375 105 12532.23 172.62 54703.72 88888.00 2015-04-15 22:58:12.500 105 12532.17 172.65 54703.70 88888.00 2015-04-15 22:58:12.625 105 12532.12 172.65 54703.72 88888.00 2015-04-15 22:58:12.750 105 12532.05 172.65 54703.72 88888.00 2015-04-15 22:58:12.875 105 12532.02 172.62 54703.70 88888.00 2015-04-15 22:58:13.000 105 12532.02 172.65 54703.70 88888.00 2015-04-15 22:58:13.125 105 12531.98 172.68 54703.72 88888.00 2015-04-15 22:58:13.250 105 12531.95 172.62 54703.72 88888.00 2015-04-15 22:58:13.375 105 12532.02 172.60 54703.68 88888.00 2015-04-15 22:58:13.500 105 12531.95 172.60 54703.65 88888.00 2015-04-15 22:58:13.625 105 12531.85 172.57 54703.68 88888.00 2015-04-15 22:58:13.750 105 12531.83 172.60 54703.65 88888.00 2015-04-15 22:58:13.875 105 12531.80 172.60 54703.68 88888.00 2015-04-15 22:58:14.000 105 12531.77 172.60 54703.65 88888.00 2015-04-15 22:58:14.125 105 12531.75 172.57 54703.65 88888.00 2015-04-15 22:58:14.250 105 12531.67 172.57 54703.62 88888.00 2015-04-15 22:58:14.375 105 12531.73 172.62 54703.62 88888.00 2015-04-15 22:58:14.500 105 12531.65 172.57 54703.65 88888.00 2015-04-15 22:58:14.625 105 12531.55 172.57 54703.65 88888.00 2015-04-15 22:58:14.750 105 12531.50 172.60 54703.62 88888.00 2015-04-15 22:58:14.875 105 12531.48 172.62 54703.62 88888.00 2015-04-15 22:58:15.000 105 12531.45 172.60 54703.60 88888.00 2015-04-15 22:58:15.125 105 12531.38 172.57 54703.60 88888.00 2015-04-15 22:58:15.250 105 12531.30 172.57 54703.65 88888.00 2015-04-15 22:58:15.375 105 12531.35 172.57 54703.65 88888.00 2015-04-15 22:58:15.500 105 12531.40 172.57 54703.60 88888.00 2015-04-15 22:58:15.625 105 12531.35 172.57 54703.60 88888.00 2015-04-15 22:58:15.750 105 12531.23 172.55 54703.60 88888.00 2015-04-15 22:58:15.875 105 12531.17 172.53 54703.62 88888.00 2015-04-15 22:58:16.000 105 12531.10 172.53 54703.57 88888.00 2015-04-15 22:58:16.125 105 12531.02 172.53 54703.55 88888.00 2015-04-15 22:58:16.250 105 12530.98 172.53 54703.55 88888.00 2015-04-15 22:58:16.375 105 12531.02 172.57 54703.57 88888.00 2015-04-15 22:58:16.500 105 12531.00 172.60 54703.57 88888.00 2015-04-15 22:58:16.625 105 12530.92 172.62 54703.53 88888.00 2015-04-15 22:58:16.750 105 12530.85 172.57 54703.50 88888.00 2015-04-15 22:58:16.875 105 12530.85 172.62 54703.53 88888.00 2015-04-15 22:58:17.000 105 12530.83 172.60 54703.53 88888.00 2015-04-15 22:58:17.125 105 12530.75 172.57 54703.55 88888.00 2015-04-15 22:58:17.250 105 12530.67 172.55 54703.53 88888.00 2015-04-15 22:58:17.375 105 12530.67 172.57 54703.53 88888.00 2015-04-15 22:58:17.500 105 12530.58 172.65 54703.53 88888.00 2015-04-15 22:58:17.625 105 12530.52 172.62 54703.50 88888.00 2015-04-15 22:58:17.750 105 12530.50 172.62 54703.50 88888.00 2015-04-15 22:58:17.875 105 12530.48 172.62 54703.53 88888.00 2015-04-15 22:58:18.000 105 12530.42 172.62 54703.50 88888.00 2015-04-15 22:58:18.125 105 12530.40 172.65 54703.50 88888.00 2015-04-15 22:58:18.250 105 12530.27 172.65 54703.45 88888.00 2015-04-15 22:58:18.375 105 12530.30 172.65 54703.45 88888.00 2015-04-15 22:58:18.500 105 12530.27 172.65 54703.47 88888.00 2015-04-15 22:58:18.625 105 12530.23 172.65 54703.45 88888.00 2015-04-15 22:58:18.750 105 12530.17 172.68 54703.43 88888.00 2015-04-15 22:58:18.875 105 12530.10 172.65 54703.43 88888.00 2015-04-15 22:58:19.000 105 12530.12 172.68 54703.40 88888.00 2015-04-15 22:58:19.125 105 12530.17 172.72 54703.45 88888.00 2015-04-15 22:58:19.250 105 12530.02 172.75 54703.45 88888.00 2015-04-15 22:58:19.375 105 12529.92 172.75 54703.40 88888.00 2015-04-15 22:58:19.500 105 12529.90 172.75 54703.40 88888.00 2015-04-15 22:58:19.625 105 12529.92 172.72 54703.40 88888.00 2015-04-15 22:58:19.750 105 12529.90 172.72 54703.38 88888.00 2015-04-15 22:58:19.875 105 12529.88 172.72 54703.43 88888.00 2015-04-15 22:58:20.000 105 12529.80 172.78 54703.38 88888.00 2015-04-15 22:58:20.125 105 12529.73 172.80 54703.38 88888.00 2015-04-15 22:58:20.250 105 12529.70 172.80 54703.35 88888.00 2015-04-15 22:58:20.375 105 12529.65 172.78 54703.35 88888.00 2015-04-15 22:58:20.500 105 12529.65 172.78 54703.30 88888.00 2015-04-15 22:58:20.625 105 12529.60 172.80 54703.30 88888.00 2015-04-15 22:58:20.750 105 12529.55 172.82 54703.28 88888.00 2015-04-15 22:58:20.875 105 12529.50 172.88 54703.22 88888.00 2015-04-15 22:58:21.000 105 12529.52 172.85 54703.25 88888.00 2015-04-15 22:58:21.125 105 12529.55 172.88 54703.30 88888.00 2015-04-15 22:58:21.250 105 12529.50 172.90 54703.28 88888.00 2015-04-15 22:58:21.375 105 12529.50 172.90 54703.30 88888.00 2015-04-15 22:58:21.500 105 12529.48 172.93 54703.25 88888.00 2015-04-15 22:58:21.625 105 12529.48 172.95 54703.22 88888.00 2015-04-15 22:58:21.750 105 12529.48 172.97 54703.25 88888.00 2015-04-15 22:58:21.875 105 12529.40 172.97 54703.22 88888.00 2015-04-15 22:58:22.000 105 12529.33 173.00 54703.20 88888.00 2015-04-15 22:58:22.125 105 12529.27 173.07 54703.20 88888.00 2015-04-15 22:58:22.250 105 12529.27 173.10 54703.22 88888.00 2015-04-15 22:58:22.375 105 12529.33 173.10 54703.20 88888.00 2015-04-15 22:58:22.500 105 12529.33 173.12 54703.20 88888.00 2015-04-15 22:58:22.625 105 12529.33 173.12 54703.18 88888.00 2015-04-15 22:58:22.750 105 12529.25 173.15 54703.15 88888.00 2015-04-15 22:58:22.875 105 12529.15 173.15 54703.12 88888.00 2015-04-15 22:58:23.000 105 12529.10 173.22 54703.10 88888.00 2015-04-15 22:58:23.125 105 12529.10 173.28 54703.12 88888.00 2015-04-15 22:58:23.250 105 12529.12 173.30 54703.10 88888.00 2015-04-15 22:58:23.375 105 12529.20 173.32 54703.10 88888.00 2015-04-15 22:58:23.500 105 12529.15 173.40 54703.07 88888.00 2015-04-15 22:58:23.625 105 12529.15 173.40 54703.05 88888.00 2015-04-15 22:58:23.750 105 12529.00 173.40 54703.05 88888.00 2015-04-15 22:58:23.875 105 12529.00 173.47 54703.00 88888.00 2015-04-15 22:58:24.000 105 12529.02 173.50 54703.00 88888.00 2015-04-15 22:58:24.125 105 12529.02 173.53 54703.05 88888.00 2015-04-15 22:58:24.250 105 12528.98 173.53 54703.00 88888.00 2015-04-15 22:58:24.375 105 12528.95 173.57 54702.97 88888.00 2015-04-15 22:58:24.500 105 12528.95 173.60 54702.97 88888.00 2015-04-15 22:58:24.625 105 12528.95 173.65 54702.97 88888.00 2015-04-15 22:58:24.750 105 12528.90 173.68 54702.95 88888.00 2015-04-15 22:58:24.875 105 12528.90 173.68 54702.93 88888.00 2015-04-15 22:58:25.000 105 12528.92 173.72 54702.93 88888.00 2015-04-15 22:58:25.125 105 12528.90 173.80 54702.95 88888.00 2015-04-15 22:58:25.250 105 12528.83 173.80 54702.93 88888.00 2015-04-15 22:58:25.375 105 12528.83 173.82 54702.90 88888.00 2015-04-15 22:58:25.500 105 12528.75 173.90 54702.90 88888.00 2015-04-15 22:58:25.625 105 12528.67 173.93 54702.90 88888.00 2015-04-15 22:58:25.750 105 12528.67 173.97 54702.90 88888.00 2015-04-15 22:58:25.875 105 12528.70 174.03 54702.90 88888.00 2015-04-15 22:58:26.000 105 12528.75 174.07 54702.88 88888.00 2015-04-15 22:58:26.125 105 12528.65 174.10 54702.88 88888.00 2015-04-15 22:58:26.250 105 12528.52 174.10 54702.82 88888.00 2015-04-15 22:58:26.375 105 12528.52 174.15 54702.82 88888.00 2015-04-15 22:58:26.500 105 12528.55 174.18 54702.80 88888.00 2015-04-15 22:58:26.625 105 12528.50 174.22 54702.80 88888.00 2015-04-15 22:58:26.750 105 12528.50 174.28 54702.78 88888.00 2015-04-15 22:58:26.875 105 12528.45 174.38 54702.75 88888.00 2015-04-15 22:58:27.000 105 12528.42 174.38 54702.78 88888.00 2015-04-15 22:58:27.125 105 12528.42 174.45 54702.78 88888.00 2015-04-15 22:58:27.250 105 12528.40 174.47 54702.78 88888.00 2015-04-15 22:58:27.375 105 12528.38 174.50 54702.78 88888.00 2015-04-15 22:58:27.500 105 12528.30 174.50 54702.75 88888.00 2015-04-15 22:58:27.625 105 12528.30 174.53 54702.75 88888.00 2015-04-15 22:58:27.750 105 12528.25 174.60 54702.75 88888.00 2015-04-15 22:58:27.875 105 12528.20 174.65 54702.72 88888.00 2015-04-15 22:58:28.000 105 12528.15 174.68 54702.70 88888.00 2015-04-15 22:58:28.125 105 12528.15 174.72 54702.72 88888.00 2015-04-15 22:58:28.250 105 12528.15 174.75 54702.72 88888.00 2015-04-15 22:58:28.375 105 12528.17 174.82 54702.70 88888.00 2015-04-15 22:58:28.500 105 12528.15 174.85 54702.65 88888.00 2015-04-15 22:58:28.625 105 12528.05 174.88 54702.65 88888.00 2015-04-15 22:58:28.750 105 12527.98 174.90 54702.65 88888.00 2015-04-15 22:58:28.875 105 12527.95 174.95 54702.60 88888.00 2015-04-15 22:58:29.000 105 12527.92 174.97 54702.62 88888.00 2015-04-15 22:58:29.125 105 12527.95 175.03 54702.65 88888.00 2015-04-15 22:58:29.250 105 12527.85 175.03 54702.62 88888.00 2015-04-15 22:58:29.375 105 12527.83 175.07 54702.60 88888.00 2015-04-15 22:58:29.500 105 12527.73 175.10 54702.62 88888.00 2015-04-15 22:58:29.625 105 12527.70 175.12 54702.60 88888.00 2015-04-15 22:58:29.750 105 12527.62 175.12 54702.57 88888.00 2015-04-15 22:58:29.875 105 12527.60 175.15 54702.57 88888.00 2015-04-15 22:58:30.000 105 12527.62 175.20 54702.57 88888.00 2015-04-15 22:58:30.125 105 12527.65 175.25 54702.60 88888.00 2015-04-15 22:58:30.250 105 12527.58 175.30 54702.57 88888.00 2015-04-15 22:58:30.375 105 12527.50 175.35 54702.57 88888.00 2015-04-15 22:58:30.500 105 12527.45 175.38 54702.55 88888.00 2015-04-15 22:58:30.625 105 12527.45 175.40 54702.55 88888.00 2015-04-15 22:58:30.750 105 12527.42 175.45 54702.55 88888.00 2015-04-15 22:58:30.875 105 12527.42 175.50 54702.53 88888.00 2015-04-15 22:58:31.000 105 12527.40 175.53 54702.50 88888.00 2015-04-15 22:58:31.125 105 12527.35 175.55 54702.50 88888.00 2015-04-15 22:58:31.250 105 12527.30 175.57 54702.50 88888.00 2015-04-15 22:58:31.375 105 12527.30 175.60 54702.50 88888.00 2015-04-15 22:58:31.500 105 12527.27 175.65 54702.45 88888.00 2015-04-15 22:58:31.625 105 12527.20 175.68 54702.45 88888.00 2015-04-15 22:58:31.750 105 12527.15 175.68 54702.45 88888.00 2015-04-15 22:58:31.875 105 12527.12 175.72 54702.43 88888.00 2015-04-15 22:58:32.000 105 12527.05 175.75 54702.43 88888.00 2015-04-15 22:58:32.125 105 12527.00 175.78 54702.43 88888.00 2015-04-15 22:58:32.250 105 12526.95 175.80 54702.43 88888.00 2015-04-15 22:58:32.375 105 12526.98 175.88 54702.40 88888.00 2015-04-15 22:58:32.500 105 12526.95 175.93 54702.40 88888.00 2015-04-15 22:58:32.625 105 12526.98 175.93 54702.38 88888.00 2015-04-15 22:58:32.750 105 12526.98 175.95 54702.32 88888.00 2015-04-15 22:58:32.875 105 12526.92 175.97 54702.32 88888.00 2015-04-15 22:58:33.000 105 12526.92 176.00 54702.32 88888.00 2015-04-15 22:58:33.125 105 12526.98 176.05 54702.32 88888.00 2015-04-15 22:58:33.250 105 12526.95 176.03 54702.35 88888.00 2015-04-15 22:58:33.375 105 12526.88 176.05 54702.35 88888.00 2015-04-15 22:58:33.500 105 12526.80 176.10 54702.32 88888.00 2015-04-15 22:58:33.625 105 12526.83 176.12 54702.30 88888.00 2015-04-15 22:58:33.750 105 12526.83 176.18 54702.30 88888.00 2015-04-15 22:58:33.875 105 12526.73 176.15 54702.28 88888.00 2015-04-15 22:58:34.000 105 12526.70 176.15 54702.25 88888.00 2015-04-15 22:58:34.125 105 12526.77 176.20 54702.28 88888.00 2015-04-15 22:58:34.250 105 12526.73 176.22 54702.28 88888.00 2015-04-15 22:58:34.375 105 12526.70 176.25 54702.28 88888.00 2015-04-15 22:58:34.500 105 12526.73 176.25 54702.25 88888.00 2015-04-15 22:58:34.625 105 12526.70 176.30 54702.22 88888.00 2015-04-15 22:58:34.750 105 12526.73 176.35 54702.22 88888.00 2015-04-15 22:58:34.875 105 12526.73 176.40 54702.25 88888.00 2015-04-15 22:58:35.000 105 12526.73 176.40 54702.20 88888.00 2015-04-15 22:58:35.125 105 12526.70 176.40 54702.20 88888.00 2015-04-15 22:58:35.250 105 12526.62 176.43 54702.20 88888.00 2015-04-15 22:58:35.375 105 12526.60 176.45 54702.20 88888.00 2015-04-15 22:58:35.500 105 12526.60 176.47 54702.18 88888.00 2015-04-15 22:58:35.625 105 12526.62 176.47 54702.15 88888.00 2015-04-15 22:58:35.750 105 12526.58 176.53 54702.12 88888.00 2015-04-15 22:58:35.875 105 12526.52 176.53 54702.10 88888.00 2015-04-15 22:58:36.000 105 12526.60 176.55 54702.10 88888.00 2015-04-15 22:58:36.125 105 12526.58 176.57 54702.07 88888.00 2015-04-15 22:58:36.250 105 12526.52 176.62 54702.07 88888.00 2015-04-15 22:58:36.375 105 12526.50 176.60 54702.07 88888.00 2015-04-15 22:58:36.500 105 12526.45 176.60 54702.07 88888.00 2015-04-15 22:58:36.625 105 12526.45 176.65 54702.05 88888.00 2015-04-15 22:58:36.750 105 12526.48 176.68 54702.03 88888.00 2015-04-15 22:58:36.875 105 12526.50 176.70 54702.03 88888.00 2015-04-15 22:58:37.000 105 12526.55 176.72 54702.00 88888.00 2015-04-15 22:58:37.125 105 12526.52 176.72 54702.00 88888.00 2015-04-15 22:58:37.250 105 12526.50 176.75 54701.97 88888.00 2015-04-15 22:58:37.375 105 12526.50 176.78 54701.95 88888.00 2015-04-15 22:58:37.500 105 12526.48 176.80 54701.97 88888.00 2015-04-15 22:58:37.625 105 12526.48 176.78 54701.95 88888.00 2015-04-15 22:58:37.750 105 12526.50 176.78 54701.95 88888.00 2015-04-15 22:58:37.875 105 12526.50 176.80 54701.95 88888.00 2015-04-15 22:58:38.000 105 12526.48 176.82 54701.93 88888.00 2015-04-15 22:58:38.125 105 12526.50 176.82 54701.93 88888.00 2015-04-15 22:58:38.250 105 12526.50 176.85 54701.95 88888.00 2015-04-15 22:58:38.375 105 12526.48 176.85 54701.90 88888.00 2015-04-15 22:58:38.500 105 12526.48 176.88 54701.93 88888.00 2015-04-15 22:58:38.625 105 12526.45 176.90 54701.93 88888.00 2015-04-15 22:58:38.750 105 12526.42 176.90 54701.90 88888.00 2015-04-15 22:58:38.875 105 12526.40 176.90 54701.85 88888.00 2015-04-15 22:58:39.000 105 12526.38 176.93 54701.85 88888.00 2015-04-15 22:58:39.125 105 12526.40 176.93 54701.82 88888.00 2015-04-15 22:58:39.250 105 12526.40 176.90 54701.80 88888.00 2015-04-15 22:58:39.375 105 12526.42 176.95 54701.80 88888.00 2015-04-15 22:58:39.500 105 12526.40 177.00 54701.82 88888.00 2015-04-15 22:58:39.625 105 12526.42 177.00 54701.88 88888.00 2015-04-15 22:58:39.750 105 12526.45 177.03 54701.82 88888.00 2015-04-15 22:58:39.875 105 12526.42 177.03 54701.82 88888.00 2015-04-15 22:58:40.000 105 12526.35 177.00 54701.78 88888.00 2015-04-15 22:58:40.125 105 12526.35 177.00 54701.78 88888.00 2015-04-15 22:58:40.250 105 12526.35 177.03 54701.72 88888.00 2015-04-15 22:58:40.375 105 12526.38 177.10 54701.72 88888.00 2015-04-15 22:58:40.500 105 12526.38 177.12 54701.72 88888.00 2015-04-15 22:58:40.625 105 12526.33 177.15 54701.72 88888.00 2015-04-15 22:58:40.750 105 12526.27 177.18 54701.70 88888.00 2015-04-15 22:58:40.875 105 12526.17 177.18 54701.68 88888.00 2015-04-15 22:58:41.000 105 12526.17 177.18 54701.65 88888.00 2015-04-15 22:58:41.125 105 12526.27 177.18 54701.62 88888.00 2015-04-15 22:58:41.250 105 12526.35 177.20 54701.65 88888.00 2015-04-15 22:58:41.375 105 12526.38 177.25 54701.68 88888.00 2015-04-15 22:58:41.500 105 12526.25 177.28 54701.65 88888.00 2015-04-15 22:58:41.625 105 12526.17 177.25 54701.65 88888.00 2015-04-15 22:58:41.750 105 12526.17 177.28 54701.65 88888.00 2015-04-15 22:58:41.875 105 12526.27 177.28 54701.62 88888.00 2015-04-15 22:58:42.000 105 12526.15 177.28 54701.60 88888.00 2015-04-15 22:58:42.125 105 12526.12 177.28 54701.60 88888.00 2015-04-15 22:58:42.250 105 12526.08 177.28 54701.62 88888.00 2015-04-15 22:58:42.375 105 12526.10 177.28 54701.62 88888.00 2015-04-15 22:58:42.500 105 12526.10 177.30 54701.60 88888.00 2015-04-15 22:58:42.625 105 12526.08 177.32 54701.60 88888.00 2015-04-15 22:58:42.750 105 12526.08 177.32 54701.57 88888.00 2015-04-15 22:58:42.875 105 12526.00 177.32 54701.60 88888.00 2015-04-15 22:58:43.000 105 12526.08 177.32 54701.60 88888.00 2015-04-15 22:58:43.125 105 12526.12 177.32 54701.60 88888.00 2015-04-15 22:58:43.250 105 12526.05 177.38 54701.60 88888.00 2015-04-15 22:58:43.375 105 12526.08 177.35 54701.60 88888.00 2015-04-15 22:58:43.500 105 12526.08 177.35 54701.57 88888.00 2015-04-15 22:58:43.625 105 12526.05 177.38 54701.60 88888.00 2015-04-15 22:58:43.750 105 12526.00 177.40 54701.62 88888.00 2015-04-15 22:58:43.875 105 12526.05 177.40 54701.60 88888.00 2015-04-15 22:58:44.000 105 12526.08 177.38 54701.57 88888.00 2015-04-15 22:58:44.125 105 12526.05 177.38 54701.57 88888.00 2015-04-15 22:58:44.250 105 12525.98 177.35 54701.57 88888.00 2015-04-15 22:58:44.375 105 12525.95 177.38 54701.57 88888.00 2015-04-15 22:58:44.500 105 12525.95 177.38 54701.57 88888.00 2015-04-15 22:58:44.625 105 12526.00 177.38 54701.55 88888.00 2015-04-15 22:58:44.750 105 12525.95 177.38 54701.55 88888.00 2015-04-15 22:58:44.875 105 12525.90 177.40 54701.53 88888.00 2015-04-15 22:58:45.000 105 12525.83 177.40 54701.53 88888.00 2015-04-15 22:58:45.125 105 12525.80 177.45 54701.53 88888.00 2015-04-15 22:58:45.250 105 12525.80 177.38 54701.53 88888.00 2015-04-15 22:58:45.375 105 12525.80 177.40 54701.53 88888.00 2015-04-15 22:58:45.500 105 12525.77 177.40 54701.47 88888.00 2015-04-15 22:58:45.625 105 12525.75 177.38 54701.47 88888.00 2015-04-15 22:58:45.750 105 12525.85 177.38 54701.50 88888.00 2015-04-15 22:58:45.875 105 12525.85 177.38 54701.53 88888.00 2015-04-15 22:58:46.000 105 12525.83 177.35 54701.50 88888.00 2015-04-15 22:58:46.125 105 12525.77 177.32 54701.50 88888.00 2015-04-15 22:58:46.250 105 12525.73 177.32 54701.47 88888.00 2015-04-15 22:58:46.375 105 12525.77 177.38 54701.47 88888.00 2015-04-15 22:58:46.500 105 12525.80 177.40 54701.50 88888.00 2015-04-15 22:58:46.625 105 12525.77 177.40 54701.47 88888.00 2015-04-15 22:58:46.750 105 12525.77 177.40 54701.47 88888.00 2015-04-15 22:58:46.875 105 12525.75 177.38 54701.45 88888.00 2015-04-15 22:58:47.000 105 12525.73 177.35 54701.45 88888.00 2015-04-15 22:58:47.125 105 12525.70 177.35 54701.47 88888.00 2015-04-15 22:58:47.250 105 12525.75 177.38 54701.47 88888.00 2015-04-15 22:58:47.375 105 12525.75 177.38 54701.47 88888.00 2015-04-15 22:58:47.500 105 12525.67 177.38 54701.45 88888.00 2015-04-15 22:58:47.625 105 12525.62 177.38 54701.45 88888.00 2015-04-15 22:58:47.750 105 12525.62 177.40 54701.43 88888.00 2015-04-15 22:58:47.875 105 12525.67 177.40 54701.43 88888.00 2015-04-15 22:58:48.000 105 12525.70 177.35 54701.38 88888.00 2015-04-15 22:58:48.125 105 12525.65 177.32 54701.38 88888.00 2015-04-15 22:58:48.250 105 12525.62 177.30 54701.38 88888.00 2015-04-15 22:58:48.375 105 12525.65 177.32 54701.40 88888.00 2015-04-15 22:58:48.500 105 12525.65 177.32 54701.40 88888.00 2015-04-15 22:58:48.625 105 12525.60 177.32 54701.40 88888.00 2015-04-15 22:58:48.750 105 12525.65 177.35 54701.40 88888.00 2015-04-15 22:58:48.875 105 12525.62 177.32 54701.40 88888.00 2015-04-15 22:58:49.000 105 12525.60 177.32 54701.35 88888.00 2015-04-15 22:58:49.125 105 12525.58 177.32 54701.38 88888.00 2015-04-15 22:58:49.250 105 12525.52 177.32 54701.40 88888.00 2015-04-15 22:58:49.375 105 12525.58 177.32 54701.38 88888.00 2015-04-15 22:58:49.500 105 12525.55 177.30 54701.35 88888.00 2015-04-15 22:58:49.625 105 12525.48 177.32 54701.35 88888.00 2015-04-15 22:58:49.750 105 12525.45 177.30 54701.32 88888.00 2015-04-15 22:58:49.875 105 12525.48 177.30 54701.30 88888.00 2015-04-15 22:58:50.000 105 12525.50 177.30 54701.28 88888.00 2015-04-15 22:58:50.125 105 12525.45 177.30 54701.28 88888.00 2015-04-15 22:58:50.250 105 12525.38 177.28 54701.30 88888.00 2015-04-15 22:58:50.375 105 12525.42 177.25 54701.30 88888.00 2015-04-15 22:58:50.500 105 12525.48 177.25 54701.30 88888.00 2015-04-15 22:58:50.625 105 12525.48 177.28 54701.28 88888.00 2015-04-15 22:58:50.750 105 12525.48 177.28 54701.28 88888.00 2015-04-15 22:58:50.875 105 12525.48 177.28 54701.28 88888.00 2015-04-15 22:58:51.000 105 12525.48 177.28 54701.25 88888.00 2015-04-15 22:58:51.125 105 12525.52 177.28 54701.22 88888.00 2015-04-15 22:58:51.250 105 12525.48 177.25 54701.25 88888.00 2015-04-15 22:58:51.375 105 12525.50 177.28 54701.25 88888.00 2015-04-15 22:58:51.500 105 12525.42 177.25 54701.22 88888.00 2015-04-15 22:58:51.625 105 12525.38 177.20 54701.20 88888.00 2015-04-15 22:58:51.750 105 12525.40 177.20 54701.20 88888.00 2015-04-15 22:58:51.875 105 12525.42 177.22 54701.20 88888.00 2015-04-15 22:58:52.000 105 12525.40 177.18 54701.18 88888.00 2015-04-15 22:58:52.125 105 12525.38 177.15 54701.18 88888.00 2015-04-15 22:58:52.250 105 12525.38 177.15 54701.15 88888.00 2015-04-15 22:58:52.375 105 12525.42 177.20 54701.15 88888.00 2015-04-15 22:58:52.500 105 12525.50 177.20 54701.12 88888.00 2015-04-15 22:58:52.625 105 12525.50 177.18 54701.10 88888.00 2015-04-15 22:58:52.750 105 12525.48 177.15 54701.15 88888.00 2015-04-15 22:58:52.875 105 12525.52 177.12 54701.12 88888.00 2015-04-15 22:58:53.000 105 12525.55 177.12 54701.12 88888.00 2015-04-15 22:58:53.125 105 12525.55 177.10 54701.12 88888.00 2015-04-15 22:58:53.250 105 12525.50 177.07 54701.10 88888.00 2015-04-15 22:58:53.375 105 12525.50 177.03 54701.07 88888.00 2015-04-15 22:58:53.500 105 12525.42 177.05 54701.05 88888.00 2015-04-15 22:58:53.625 105 12525.42 177.03 54701.05 88888.00 2015-04-15 22:58:53.750 105 12525.45 177.00 54701.03 88888.00 2015-04-15 22:58:53.875 105 12525.42 176.97 54701.03 88888.00 2015-04-15 22:58:54.000 105 12525.48 176.97 54701.00 88888.00 2015-04-15 22:58:54.125 105 12525.48 176.95 54701.03 88888.00 2015-04-15 22:58:54.250 105 12525.42 176.95 54701.00 88888.00 2015-04-15 22:58:54.375 105 12525.50 176.97 54701.00 88888.00 2015-04-15 22:58:54.500 105 12525.48 176.93 54700.97 88888.00 2015-04-15 22:58:54.625 105 12525.45 176.90 54700.97 88888.00 2015-04-15 22:58:54.750 105 12525.48 176.88 54700.97 88888.00 2015-04-15 22:58:54.875 105 12525.45 176.85 54701.00 88888.00 2015-04-15 22:58:55.000 105 12525.42 176.85 54700.97 88888.00 2015-04-15 22:58:55.125 105 12525.40 176.82 54700.97 88888.00 2015-04-15 22:58:55.250 105 12525.42 176.78 54700.93 88888.00 2015-04-15 22:58:55.375 105 12525.45 176.75 54700.88 88888.00 2015-04-15 22:58:55.500 105 12525.42 176.75 54700.90 88888.00 2015-04-15 22:58:55.625 105 12525.40 176.78 54700.90 88888.00 2015-04-15 22:58:55.750 105 12525.42 176.75 54700.93 88888.00 2015-04-15 22:58:55.875 105 12525.50 176.75 54700.90 88888.00 2015-04-15 22:58:56.000 105 12525.52 176.70 54700.88 88888.00 2015-04-15 22:58:56.125 105 12525.52 176.68 54700.85 88888.00 2015-04-15 22:58:56.250 105 12525.48 176.68 54700.85 88888.00 2015-04-15 22:58:56.375 105 12525.50 176.65 54700.85 88888.00 2015-04-15 22:58:56.500 105 12525.52 176.62 54700.88 88888.00 2015-04-15 22:58:56.625 105 12525.50 176.60 54700.88 88888.00 2015-04-15 22:58:56.750 105 12525.48 176.57 54700.85 88888.00 2015-04-15 22:58:56.875 105 12525.45 176.55 54700.85 88888.00 2015-04-15 22:58:57.000 105 12525.48 176.53 54700.82 88888.00 2015-04-15 22:58:57.125 105 12525.48 176.55 54700.85 88888.00 2015-04-15 22:58:57.250 105 12525.42 176.50 54700.85 88888.00 2015-04-15 22:58:57.375 105 12525.45 176.47 54700.82 88888.00 2015-04-15 22:58:57.500 105 12525.52 176.45 54700.80 88888.00 2015-04-15 22:58:57.625 105 12525.58 176.43 54700.78 88888.00 2015-04-15 22:58:57.750 105 12525.52 176.40 54700.75 88888.00 2015-04-15 22:58:57.875 105 12525.52 176.40 54700.72 88888.00 2015-04-15 22:58:58.000 105 12525.48 176.40 54700.72 88888.00 2015-04-15 22:58:58.125 105 12525.50 176.38 54700.72 88888.00 2015-04-15 22:58:58.250 105 12525.55 176.32 54700.72 88888.00 2015-04-15 22:58:58.375 105 12525.60 176.35 54700.72 88888.00 2015-04-15 22:58:58.500 105 12525.60 176.32 54700.70 88888.00 2015-04-15 22:58:58.625 105 12525.58 176.28 54700.68 88888.00 2015-04-15 22:58:58.750 105 12525.62 176.25 54700.68 88888.00 2015-04-15 22:58:58.875 105 12525.65 176.25 54700.70 88888.00 2015-04-15 22:58:59.000 105 12525.65 176.22 54700.62 88888.00 2015-04-15 22:58:59.125 105 12525.58 176.20 54700.62 88888.00 2015-04-15 22:58:59.250 105 12525.52 176.18 54700.62 88888.00 2015-04-15 22:58:59.375 105 12525.58 176.15 54700.62 88888.00 2015-04-15 22:58:59.500 105 12525.67 176.12 54700.60 88888.00 2015-04-15 22:58:59.625 105 12525.77 176.12 54700.60 88888.00 2015-04-15 22:58:59.750 105 12525.70 176.10 54700.57 88888.00 2015-04-15 22:58:59.875 105 12525.70 176.07 54700.55 88888.00 2015-04-15 22:59:00.000 105 12525.70 176.03 54700.55 88888.00 2015-04-15 22:59:00.125 105 12525.73 176.03 54700.55 88888.00 2015-04-15 22:59:00.250 105 12525.70 176.05 54700.57 88888.00 2015-04-15 22:59:00.375 105 12525.73 176.05 54700.55 88888.00 2015-04-15 22:59:00.500 105 12525.70 176.00 54700.53 88888.00 2015-04-15 22:59:00.625 105 12525.77 175.97 54700.47 88888.00 2015-04-15 22:59:00.750 105 12525.83 175.97 54700.47 88888.00 2015-04-15 22:59:00.875 105 12525.77 175.97 54700.50 88888.00 2015-04-15 22:59:01.000 105 12525.75 175.97 54700.47 88888.00 2015-04-15 22:59:01.125 105 12525.75 175.97 54700.47 88888.00 2015-04-15 22:59:01.250 105 12525.73 175.95 54700.45 88888.00 2015-04-15 22:59:01.375 105 12525.67 175.95 54700.45 88888.00 2015-04-15 22:59:01.500 105 12525.77 175.95 54700.45 88888.00 2015-04-15 22:59:01.625 105 12525.83 175.95 54700.43 88888.00 2015-04-15 22:59:01.750 105 12525.83 175.93 54700.40 88888.00 2015-04-15 22:59:01.875 105 12525.83 175.95 54700.43 88888.00 2015-04-15 22:59:02.000 105 12525.88 175.97 54700.40 88888.00 2015-04-15 22:59:02.125 105 12525.85 175.95 54700.38 88888.00 2015-04-15 22:59:02.250 105 12525.75 175.90 54700.40 88888.00 2015-04-15 22:59:02.375 105 12525.85 175.90 54700.38 88888.00 2015-04-15 22:59:02.500 105 12525.92 175.90 54700.35 88888.00 2015-04-15 22:59:02.625 105 12525.95 175.93 54700.35 88888.00 2015-04-15 22:59:02.750 105 12525.92 175.90 54700.32 88888.00 2015-04-15 22:59:02.875 105 12525.88 175.90 54700.30 88888.00 2015-04-15 22:59:03.000 105 12525.88 175.93 54700.30 88888.00 2015-04-15 22:59:03.125 105 12525.90 175.93 54700.30 88888.00 2015-04-15 22:59:03.250 105 12525.90 175.88 54700.30 88888.00 2015-04-15 22:59:03.375 105 12526.02 175.90 54700.30 88888.00 2015-04-15 22:59:03.500 105 12526.02 175.90 54700.28 88888.00 2015-04-15 22:59:03.625 105 12526.00 175.90 54700.22 88888.00 2015-04-15 22:59:03.750 105 12525.90 175.95 54700.25 88888.00 2015-04-15 22:59:03.875 105 12525.92 175.95 54700.25 88888.00 2015-04-15 22:59:04.000 105 12525.95 175.95 54700.25 88888.00 2015-04-15 22:59:04.125 105 12525.98 175.95 54700.22 88888.00 2015-04-15 22:59:04.250 105 12525.98 175.93 54700.25 88888.00 2015-04-15 22:59:04.375 105 12526.02 175.95 54700.20 88888.00 2015-04-15 22:59:04.500 105 12526.02 175.95 54700.20 88888.00 2015-04-15 22:59:04.625 105 12526.05 175.95 54700.18 88888.00 2015-04-15 22:59:04.750 105 12526.10 175.97 54700.18 88888.00 2015-04-15 22:59:04.875 105 12526.12 175.97 54700.15 88888.00 2015-04-15 22:59:05.000 105 12526.12 175.97 54700.12 88888.00 2015-04-15 22:59:05.125 105 12526.17 175.97 54700.15 88888.00 2015-04-15 22:59:05.250 105 12526.12 175.95 54700.15 88888.00 2015-04-15 22:59:05.375 105 12526.15 175.97 54700.12 88888.00 2015-04-15 22:59:05.500 105 12526.27 176.00 54700.15 88888.00 2015-04-15 22:59:05.625 105 12526.33 176.00 54700.15 88888.00 2015-04-15 22:59:05.750 105 12526.33 176.00 54700.15 88888.00 2015-04-15 22:59:05.875 105 12526.35 176.00 54700.12 88888.00 2015-04-15 22:59:06.000 105 12526.38 176.00 54700.12 88888.00 2015-04-15 22:59:06.125 105 12526.38 176.03 54700.12 88888.00 2015-04-15 22:59:06.250 105 12526.30 176.00 54700.07 88888.00 2015-04-15 22:59:06.375 105 12526.33 176.03 54700.10 88888.00 2015-04-15 22:59:06.500 105 12526.40 176.03 54700.12 88888.00 2015-04-15 22:59:06.625 105 12526.42 176.03 54700.10 88888.00 2015-04-15 22:59:06.750 105 12526.42 176.03 54700.05 88888.00 2015-04-15 22:59:06.875 105 12526.45 176.05 54700.05 88888.00 2015-04-15 22:59:07.000 105 12526.50 176.07 54700.03 88888.00 2015-04-15 22:59:07.125 105 12526.45 176.07 54700.05 88888.00 2015-04-15 22:59:07.250 105 12526.35 176.05 54700.03 88888.00 2015-04-15 22:59:07.375 105 12526.33 176.05 54700.00 88888.00 2015-04-15 22:59:07.500 105 12526.40 176.05 54700.00 88888.00 2015-04-15 22:59:07.625 105 12526.50 176.10 54700.03 88888.00 2015-04-15 22:59:07.750 105 12526.52 176.10 54700.05 88888.00 2015-04-15 22:59:07.875 105 12526.48 176.07 54700.03 88888.00 2015-04-15 22:59:08.000 105 12526.48 176.10 54700.03 88888.00 2015-04-15 22:59:08.125 105 12526.45 176.12 54700.00 88888.00 2015-04-15 22:59:08.250 105 12526.48 176.10 54700.00 88888.00 2015-04-15 22:59:08.375 105 12526.52 176.12 54700.00 88888.00 2015-04-15 22:59:08.500 105 12526.50 176.15 54699.97 88888.00 2015-04-15 22:59:08.625 105 12526.48 176.10 54699.97 88888.00 2015-04-15 22:59:08.750 105 12526.52 176.10 54699.95 88888.00 2015-04-15 22:59:08.875 105 12526.60 176.10 54699.95 88888.00 2015-04-15 22:59:09.000 105 12526.62 176.15 54699.95 88888.00 2015-04-15 22:59:09.125 105 12526.60 176.15 54699.95 88888.00 2015-04-15 22:59:09.250 105 12526.60 176.15 54699.95 88888.00 2015-04-15 22:59:09.375 105 12526.65 176.12 54699.95 88888.00 2015-04-15 22:59:09.500 105 12526.60 176.15 54699.95 88888.00 2015-04-15 22:59:09.625 105 12526.58 176.15 54699.95 88888.00 2015-04-15 22:59:09.750 105 12526.60 176.18 54699.93 88888.00 2015-04-15 22:59:09.875 105 12526.65 176.15 54699.93 88888.00 2015-04-15 22:59:10.000 105 12526.67 176.15 54699.90 88888.00 2015-04-15 22:59:10.125 105 12526.62 176.12 54699.93 88888.00 2015-04-15 22:59:10.250 105 12526.58 176.10 54699.93 88888.00 2015-04-15 22:59:10.375 105 12526.67 176.15 54699.90 88888.00 2015-04-15 22:59:10.500 105 12526.65 176.15 54699.90 88888.00 2015-04-15 22:59:10.625 105 12526.67 176.12 54699.88 88888.00 2015-04-15 22:59:10.750 105 12526.75 176.12 54699.85 88888.00 2015-04-15 22:59:10.875 105 12526.75 176.12 54699.85 88888.00 2015-04-15 22:59:11.000 105 12526.73 176.10 54699.82 88888.00 2015-04-15 22:59:11.125 105 12526.75 176.10 54699.85 88888.00 2015-04-15 22:59:11.250 105 12526.80 176.15 54699.82 88888.00 2015-04-15 22:59:11.375 105 12526.83 176.12 54699.82 88888.00 2015-04-15 22:59:11.500 105 12526.80 176.15 54699.85 88888.00 2015-04-15 22:59:11.625 105 12526.80 176.12 54699.85 88888.00 2015-04-15 22:59:11.750 105 12526.80 176.10 54699.82 88888.00 2015-04-15 22:59:11.875 105 12526.77 176.07 54699.80 88888.00 2015-04-15 22:59:12.000 105 12526.80 176.12 54699.80 88888.00 2015-04-15 22:59:12.125 105 12526.80 176.12 54699.80 88888.00 2015-04-15 22:59:12.250 105 12526.80 176.10 54699.80 88888.00 2015-04-15 22:59:12.375 105 12526.88 176.10 54699.80 88888.00 2015-04-15 22:59:12.500 105 12526.88 176.07 54699.80 88888.00 2015-04-15 22:59:12.625 105 12526.88 176.05 54699.78 88888.00 2015-04-15 22:59:12.750 105 12526.77 176.05 54699.72 88888.00 2015-04-15 22:59:12.875 105 12526.80 176.05 54699.75 88888.00 2015-04-15 22:59:13.000 105 12526.85 176.03 54699.72 88888.00 2015-04-15 22:59:13.125 105 12526.92 176.05 54699.75 88888.00 2015-04-15 22:59:13.250 105 12526.90 176.07 54699.70 88888.00 2015-04-15 22:59:13.375 105 12526.85 176.03 54699.70 88888.00 2015-04-15 22:59:13.500 105 12526.80 176.03 54699.70 88888.00 2015-04-15 22:59:13.625 105 12526.88 176.07 54699.72 88888.00 2015-04-15 22:59:13.750 105 12526.95 176.05 54699.70 88888.00 2015-04-15 22:59:13.875 105 12527.02 176.05 54699.72 88888.00 2015-04-15 22:59:14.000 105 12527.00 176.03 54699.70 88888.00 2015-04-15 22:59:14.125 105 12526.95 176.03 54699.68 88888.00 2015-04-15 22:59:14.250 105 12526.90 176.00 54699.68 88888.00 2015-04-15 22:59:14.375 105 12526.88 175.97 54699.70 88888.00 2015-04-15 22:59:14.500 105 12526.90 176.00 54699.68 88888.00 2015-04-15 22:59:14.625 105 12527.00 176.00 54699.68 88888.00 2015-04-15 22:59:14.750 105 12527.02 175.97 54699.68 88888.00 2015-04-15 22:59:14.875 105 12526.95 175.97 54699.65 88888.00 2015-04-15 22:59:15.000 105 12526.88 175.97 54699.62 88888.00 2015-04-15 22:59:15.125 105 12526.88 175.97 54699.65 88888.00 2015-04-15 22:59:15.250 105 12526.90 175.95 54699.62 88888.00 2015-04-15 22:59:15.375 105 12526.92 175.95 54699.65 88888.00 2015-04-15 22:59:15.500 105 12526.95 175.95 54699.62 88888.00 2015-04-15 22:59:15.625 105 12526.92 175.95 54699.62 88888.00 2015-04-15 22:59:15.750 105 12526.90 175.95 54699.62 88888.00 2015-04-15 22:59:15.875 105 12526.92 175.95 54699.62 88888.00 2015-04-15 22:59:16.000 105 12526.90 175.95 54699.60 88888.00 2015-04-15 22:59:16.125 105 12526.92 175.95 54699.60 88888.00 2015-04-15 22:59:16.250 105 12526.90 175.90 54699.60 88888.00 2015-04-15 22:59:16.375 105 12527.00 175.90 54699.60 88888.00 2015-04-15 22:59:16.500 105 12526.98 175.88 54699.57 88888.00 2015-04-15 22:59:16.625 105 12527.02 175.88 54699.57 88888.00 2015-04-15 22:59:16.750 105 12527.05 175.90 54699.57 88888.00 2015-04-15 22:59:16.875 105 12527.10 175.88 54699.55 88888.00 2015-04-15 22:59:17.000 105 12527.10 175.90 54699.57 88888.00 2015-04-15 22:59:17.125 105 12527.10 175.90 54699.55 88888.00 2015-04-15 22:59:17.250 105 12527.05 175.88 54699.53 88888.00 2015-04-15 22:59:17.375 105 12527.10 175.88 54699.50 88888.00 2015-04-15 22:59:17.500 105 12527.08 175.88 54699.50 88888.00 2015-04-15 22:59:17.625 105 12527.02 175.85 54699.47 88888.00 2015-04-15 22:59:17.750 105 12527.02 175.82 54699.50 88888.00 2015-04-15 22:59:17.875 105 12526.98 175.85 54699.47 88888.00 2015-04-15 22:59:18.000 105 12526.95 175.85 54699.47 88888.00 2015-04-15 22:59:18.125 105 12527.00 175.85 54699.47 88888.00 2015-04-15 22:59:18.250 105 12527.00 175.78 54699.47 88888.00 2015-04-15 22:59:18.375 105 12527.10 175.80 54699.47 88888.00 2015-04-15 22:59:18.500 105 12527.12 175.80 54699.47 88888.00 2015-04-15 22:59:18.625 105 12527.10 175.75 54699.45 88888.00 2015-04-15 22:59:18.750 105 12527.08 175.78 54699.47 88888.00 2015-04-15 22:59:18.875 105 12527.10 175.80 54699.47 88888.00 2015-04-15 22:59:19.000 105 12527.10 175.82 54699.43 88888.00 2015-04-15 22:59:19.125 105 12527.12 175.80 54699.43 88888.00 2015-04-15 22:59:19.250 105 12527.08 175.72 54699.43 88888.00 2015-04-15 22:59:19.375 105 12527.08 175.72 54699.43 88888.00 2015-04-15 22:59:19.500 105 12527.05 175.75 54699.43 88888.00 2015-04-15 22:59:19.625 105 12527.08 175.78 54699.43 88888.00 2015-04-15 22:59:19.750 105 12527.05 175.75 54699.43 88888.00 2015-04-15 22:59:19.875 105 12527.12 175.75 54699.40 88888.00 2015-04-15 22:59:20.000 105 12527.15 175.75 54699.40 88888.00 2015-04-15 22:59:20.125 105 12527.12 175.75 54699.40 88888.00 2015-04-15 22:59:20.250 105 12527.10 175.70 54699.35 88888.00 2015-04-15 22:59:20.375 105 12527.20 175.72 54699.35 88888.00 2015-04-15 22:59:20.500 105 12527.20 175.72 54699.38 88888.00 2015-04-15 22:59:20.625 105 12527.17 175.75 54699.38 88888.00 2015-04-15 22:59:20.750 105 12527.15 175.78 54699.40 88888.00 2015-04-15 22:59:20.875 105 12527.12 175.75 54699.35 88888.00 2015-04-15 22:59:21.000 105 12527.12 175.70 54699.32 88888.00 2015-04-15 22:59:21.125 105 12527.17 175.75 54699.38 88888.00 2015-04-15 22:59:21.250 105 12527.20 175.75 54699.35 88888.00 2015-04-15 22:59:21.375 105 12527.23 175.72 54699.32 88888.00 2015-04-15 22:59:21.500 105 12527.17 175.75 54699.32 88888.00 2015-04-15 22:59:21.625 105 12527.10 175.75 54699.30 88888.00 2015-04-15 22:59:21.750 105 12527.08 175.75 54699.30 88888.00 2015-04-15 22:59:21.875 105 12527.08 175.75 54699.30 88888.00 2015-04-15 22:59:22.000 105 12527.08 175.72 54699.28 88888.00 2015-04-15 22:59:22.125 105 12527.08 175.72 54699.28 88888.00 2015-04-15 22:59:22.250 105 12527.02 175.72 54699.28 88888.00 2015-04-15 22:59:22.375 105 12527.05 175.75 54699.25 88888.00 2015-04-15 22:59:22.500 105 12527.00 175.75 54699.28 88888.00 2015-04-15 22:59:22.625 105 12527.00 175.78 54699.30 88888.00 2015-04-15 22:59:22.750 105 12527.00 175.80 54699.28 88888.00 2015-04-15 22:59:22.875 105 12527.02 175.80 54699.28 88888.00 2015-04-15 22:59:23.000 105 12527.05 175.85 54699.28 88888.00 2015-04-15 22:59:23.125 105 12527.00 175.82 54699.30 88888.00 2015-04-15 22:59:23.250 105 12526.92 175.78 54699.25 88888.00 2015-04-15 22:59:23.375 105 12527.00 175.80 54699.25 88888.00 2015-04-15 22:59:23.500 105 12527.00 175.80 54699.22 88888.00 2015-04-15 22:59:23.625 105 12526.98 175.80 54699.22 88888.00 2015-04-15 22:59:23.750 105 12527.08 175.85 54699.22 88888.00 2015-04-15 22:59:23.875 105 12527.15 175.88 54699.22 88888.00 2015-04-15 22:59:24.000 105 12527.12 175.85 54699.20 88888.00 2015-04-15 22:59:24.125 105 12527.05 175.85 54699.20 88888.00 2015-04-15 22:59:24.250 105 12526.98 175.85 54699.22 88888.00 2015-04-15 22:59:24.375 105 12527.02 175.90 54699.22 88888.00 2015-04-15 22:59:24.500 105 12527.05 175.93 54699.20 88888.00 2015-04-15 22:59:24.625 105 12527.10 175.93 54699.22 88888.00 2015-04-15 22:59:24.750 105 12527.10 175.93 54699.22 88888.00 2015-04-15 22:59:24.875 105 12527.08 175.95 54699.22 88888.00 2015-04-15 22:59:25.000 105 12527.02 175.93 54699.18 88888.00 2015-04-15 22:59:25.125 105 12526.98 175.93 54699.20 88888.00 2015-04-15 22:59:25.250 105 12527.00 175.93 54699.22 88888.00 2015-04-15 22:59:25.375 105 12527.05 175.93 54699.18 88888.00 2015-04-15 22:59:25.500 105 12527.08 175.95 54699.18 88888.00 2015-04-15 22:59:25.625 105 12527.08 175.95 54699.18 88888.00 2015-04-15 22:59:25.750 105 12527.05 175.97 54699.18 88888.00 2015-04-15 22:59:25.875 105 12527.02 175.97 54699.18 88888.00 2015-04-15 22:59:26.000 105 12527.00 175.97 54699.15 88888.00 2015-04-15 22:59:26.125 105 12526.98 176.00 54699.18 88888.00 2015-04-15 22:59:26.250 105 12526.98 176.00 54699.15 88888.00 2015-04-15 22:59:26.375 105 12527.02 176.00 54699.12 88888.00 2015-04-15 22:59:26.500 105 12526.98 176.03 54699.15 88888.00 2015-04-15 22:59:26.625 105 12526.95 176.03 54699.15 88888.00 2015-04-15 22:59:26.750 105 12526.95 176.05 54699.18 88888.00 2015-04-15 22:59:26.875 105 12526.98 176.05 54699.18 88888.00 2015-04-15 22:59:27.000 105 12526.92 176.03 54699.18 88888.00 2015-04-15 22:59:27.125 105 12526.90 176.05 54699.20 88888.00 2015-04-15 22:59:27.250 105 12526.80 176.03 54699.20 88888.00 2015-04-15 22:59:27.375 105 12526.85 176.05 54699.20 88888.00 2015-04-15 22:59:27.500 105 12526.85 176.07 54699.20 88888.00 2015-04-15 22:59:27.625 105 12526.77 176.07 54699.15 88888.00 2015-04-15 22:59:27.750 105 12526.85 176.07 54699.15 88888.00 2015-04-15 22:59:27.875 105 12526.88 176.05 54699.15 88888.00 2015-04-15 22:59:28.000 105 12526.83 176.07 54699.15 88888.00 2015-04-15 22:59:28.125 105 12526.85 176.10 54699.18 88888.00 2015-04-15 22:59:28.250 105 12526.83 176.07 54699.15 88888.00 2015-04-15 22:59:28.375 105 12526.80 176.07 54699.15 88888.00 2015-04-15 22:59:28.500 105 12526.80 176.07 54699.15 88888.00 2015-04-15 22:59:28.625 105 12526.83 176.07 54699.15 88888.00 2015-04-15 22:59:28.750 105 12526.75 176.05 54699.15 88888.00 2015-04-15 22:59:28.875 105 12526.83 176.07 54699.12 88888.00 2015-04-15 22:59:29.000 105 12526.83 176.10 54699.12 88888.00 2015-04-15 22:59:29.125 105 12526.77 176.10 54699.15 88888.00 2015-04-15 22:59:29.250 105 12526.83 176.07 54699.15 88888.00 2015-04-15 22:59:29.375 105 12526.80 176.05 54699.15 88888.00 2015-04-15 22:59:29.500 105 12526.80 176.10 54699.12 88888.00 2015-04-15 22:59:29.625 105 12526.75 176.10 54699.12 88888.00 2015-04-15 22:59:29.750 105 12526.73 176.10 54699.15 88888.00 2015-04-15 22:59:29.875 105 12526.73 176.15 54699.15 88888.00 2015-04-15 22:59:30.000 105 12526.77 176.15 54699.12 88888.00 2015-04-15 22:59:30.125 105 12526.77 176.15 54699.10 88888.00 2015-04-15 22:59:30.250 105 12526.75 176.10 54699.12 88888.00 2015-04-15 22:59:30.375 105 12526.77 176.12 54699.15 88888.00 2015-04-15 22:59:30.500 105 12526.80 176.12 54699.12 88888.00 2015-04-15 22:59:30.625 105 12526.80 176.15 54699.10 88888.00 2015-04-15 22:59:30.750 105 12526.77 176.12 54699.12 88888.00 2015-04-15 22:59:30.875 105 12526.83 176.15 54699.12 88888.00 2015-04-15 22:59:31.000 105 12526.80 176.15 54699.12 88888.00 2015-04-15 22:59:31.125 105 12526.75 176.12 54699.12 88888.00 2015-04-15 22:59:31.250 105 12526.62 176.10 54699.12 88888.00 2015-04-15 22:59:31.375 105 12526.62 176.12 54699.12 88888.00 2015-04-15 22:59:31.500 105 12526.65 176.10 54699.12 88888.00 2015-04-15 22:59:31.625 105 12526.62 176.10 54699.12 88888.00 2015-04-15 22:59:31.750 105 12526.60 176.10 54699.15 88888.00 2015-04-15 22:59:31.875 105 12526.65 176.12 54699.12 88888.00 2015-04-15 22:59:32.000 105 12526.65 176.12 54699.10 88888.00 2015-04-15 22:59:32.125 105 12526.67 176.15 54699.15 88888.00 2015-04-15 22:59:32.250 105 12526.65 176.15 54699.15 88888.00 2015-04-15 22:59:32.375 105 12526.65 176.10 54699.10 88888.00 2015-04-15 22:59:32.500 105 12526.62 176.12 54699.12 88888.00 2015-04-15 22:59:32.625 105 12526.60 176.10 54699.10 88888.00 2015-04-15 22:59:32.750 105 12526.62 176.10 54699.12 88888.00 2015-04-15 22:59:32.875 105 12526.62 176.12 54699.12 88888.00 2015-04-15 22:59:33.000 105 12526.62 176.12 54699.10 88888.00 2015-04-15 22:59:33.125 105 12526.67 176.10 54699.12 88888.00 2015-04-15 22:59:33.250 105 12526.65 176.10 54699.12 88888.00 2015-04-15 22:59:33.375 105 12526.62 176.12 54699.12 88888.00 2015-04-15 22:59:33.500 105 12526.58 176.10 54699.10 88888.00 2015-04-15 22:59:33.625 105 12526.55 176.10 54699.07 88888.00 2015-04-15 22:59:33.750 105 12526.52 176.10 54699.07 88888.00 2015-04-15 22:59:33.875 105 12526.52 176.07 54699.05 88888.00 2015-04-15 22:59:34.000 105 12526.52 176.07 54699.03 88888.00 2015-04-15 22:59:34.125 105 12526.55 176.07 54699.10 88888.00 2015-04-15 22:59:34.250 105 12526.52 176.07 54699.10 88888.00 2015-04-15 22:59:34.375 105 12526.50 176.07 54699.07 88888.00 2015-04-15 22:59:34.500 105 12526.48 176.05 54699.07 88888.00 2015-04-15 22:59:34.625 105 12526.48 176.05 54699.10 88888.00 2015-04-15 22:59:34.750 105 12526.45 176.05 54699.07 88888.00 2015-04-15 22:59:34.875 105 12526.42 176.05 54699.10 88888.00 2015-04-15 22:59:35.000 105 12526.48 176.03 54699.07 88888.00 2015-04-15 22:59:35.125 105 12526.48 176.05 54699.10 88888.00 2015-04-15 22:59:35.250 105 12526.42 176.03 54699.12 88888.00 2015-04-15 22:59:35.375 105 12526.42 176.05 54699.10 88888.00 2015-04-15 22:59:35.500 105 12526.45 176.05 54699.10 88888.00 2015-04-15 22:59:35.625 105 12526.52 176.03 54699.07 88888.00 2015-04-15 22:59:35.750 105 12526.52 176.03 54699.07 88888.00 2015-04-15 22:59:35.875 105 12526.50 176.05 54699.07 88888.00 2015-04-15 22:59:36.000 105 12526.52 176.03 54699.05 88888.00 2015-04-15 22:59:36.125 105 12526.48 176.03 54699.07 88888.00 2015-04-15 22:59:36.250 105 12526.38 176.00 54699.05 88888.00 2015-04-15 22:59:36.375 105 12526.33 176.00 54699.03 88888.00 2015-04-15 22:59:36.500 105 12526.35 176.00 54699.00 88888.00 2015-04-15 22:59:36.625 105 12526.40 176.00 54699.05 88888.00 2015-04-15 22:59:36.750 105 12526.42 175.97 54699.07 88888.00 2015-04-15 22:59:36.875 105 12526.38 175.97 54699.07 88888.00 2015-04-15 22:59:37.000 105 12526.33 175.97 54699.05 88888.00 2015-04-15 22:59:37.125 105 12526.30 176.00 54699.05 88888.00 2015-04-15 22:59:37.250 105 12526.30 176.00 54699.03 88888.00 2015-04-15 22:59:37.375 105 12526.33 175.97 54699.05 88888.00 2015-04-15 22:59:37.500 105 12526.30 176.00 54699.07 88888.00 2015-04-15 22:59:37.625 105 12526.30 175.97 54699.05 88888.00 2015-04-15 22:59:37.750 105 12526.30 175.97 54699.03 88888.00 2015-04-15 22:59:37.875 105 12526.30 175.97 54699.00 88888.00 2015-04-15 22:59:38.000 105 12526.40 176.00 54699.00 88888.00 2015-04-15 22:59:38.125 105 12526.48 176.00 54699.00 88888.00 2015-04-15 22:59:38.250 105 12526.40 175.97 54698.97 88888.00 2015-04-15 22:59:38.375 105 12526.35 175.97 54698.97 88888.00 2015-04-15 22:59:38.500 105 12526.30 175.97 54698.95 88888.00 2015-04-15 22:59:38.625 105 12526.35 175.97 54698.97 88888.00 2015-04-15 22:59:38.750 105 12526.40 176.00 54698.97 88888.00 2015-04-15 22:59:38.875 105 12526.35 175.95 54698.97 88888.00 2015-04-15 22:59:39.000 105 12526.27 175.95 54698.95 88888.00 2015-04-15 22:59:39.125 105 12526.25 175.95 54698.95 88888.00 2015-04-15 22:59:39.250 105 12526.25 175.97 54698.93 88888.00 2015-04-15 22:59:39.375 105 12526.25 176.00 54698.97 88888.00 2015-04-15 22:59:39.500 105 12526.27 176.00 54698.97 88888.00 2015-04-15 22:59:39.625 105 12526.20 175.95 54698.93 88888.00 2015-04-15 22:59:39.750 105 12526.23 175.97 54698.93 88888.00 2015-04-15 22:59:39.875 105 12526.20 175.97 54698.90 88888.00 2015-04-15 22:59:40.000 105 12526.17 175.97 54698.90 88888.00 2015-04-15 22:59:40.125 105 12526.17 175.97 54698.93 88888.00 2015-04-15 22:59:40.250 105 12526.17 175.97 54698.90 88888.00 2015-04-15 22:59:40.375 105 12526.23 176.00 54698.93 88888.00 2015-04-15 22:59:40.500 105 12526.20 175.97 54698.90 88888.00 2015-04-15 22:59:40.625 105 12526.12 176.00 54698.88 88888.00 2015-04-15 22:59:40.750 105 12526.10 175.97 54698.90 88888.00 2015-04-15 22:59:40.875 105 12526.15 175.97 54698.88 88888.00 2015-04-15 22:59:41.000 105 12526.15 175.95 54698.85 88888.00 2015-04-15 22:59:41.125 105 12526.20 175.95 54698.88 88888.00 2015-04-15 22:59:41.250 105 12526.12 175.93 54698.88 88888.00 2015-04-15 22:59:41.375 105 12526.25 175.95 54698.82 88888.00 2015-04-15 22:59:41.500 105 12526.33 175.97 54698.85 88888.00 2015-04-15 22:59:41.625 105 12526.23 176.00 54698.82 88888.00 2015-04-15 22:59:41.750 105 12526.20 175.95 54698.80 88888.00 2015-04-15 22:59:41.875 105 12526.25 175.93 54698.80 88888.00 2015-04-15 22:59:42.000 105 12526.25 175.97 54698.82 88888.00 2015-04-15 22:59:42.125 105 12526.27 176.00 54698.85 88888.00 2015-04-15 22:59:42.250 105 12526.30 176.00 54698.82 88888.00 2015-04-15 22:59:42.375 105 12526.30 175.97 54698.78 88888.00 2015-04-15 22:59:42.500 105 12526.23 175.95 54698.72 88888.00 2015-04-15 22:59:42.625 105 12526.23 175.93 54698.72 88888.00 2015-04-15 22:59:42.750 105 12526.30 175.97 54698.75 88888.00 2015-04-15 22:59:42.875 105 12526.27 175.95 54698.75 88888.00 2015-04-15 22:59:43.000 105 12526.27 175.95 54698.75 88888.00 2015-04-15 22:59:43.125 105 12526.25 176.03 54698.75 88888.00 2015-04-15 22:59:43.250 105 12526.30 175.97 54698.72 88888.00 2015-04-15 22:59:43.375 105 12526.40 175.95 54698.70 88888.00 2015-04-15 22:59:43.500 105 12526.45 175.93 54698.75 88888.00 2015-04-15 22:59:43.625 105 12526.42 175.90 54698.78 88888.00 2015-04-15 22:59:43.750 105 12526.35 175.90 54698.70 88888.00 2015-04-15 22:59:43.875 105 12526.40 175.90 54698.75 88888.00 2015-04-15 22:59:44.000 105 12526.38 175.90 54698.68 88888.00 2015-04-15 22:59:44.125 105 12526.33 175.90 54698.70 88888.00 2015-04-15 22:59:44.250 105 12526.25 175.85 54698.68 88888.00 2015-04-15 22:59:44.375 105 12526.33 175.85 54698.70 88888.00 2015-04-15 22:59:44.500 105 12526.40 175.90 54698.70 88888.00 2015-04-15 22:59:44.625 105 12526.45 175.90 54698.68 88888.00 2015-04-15 22:59:44.750 105 12526.40 175.88 54698.68 88888.00 2015-04-15 22:59:44.875 105 12526.42 175.90 54698.70 88888.00 2015-04-15 22:59:45.000 105 12526.52 175.90 54698.70 88888.00 2015-04-15 22:59:45.125 105 12526.50 175.88 54698.65 88888.00 2015-04-15 22:59:45.250 105 12526.50 175.82 54698.62 88888.00 2015-04-15 22:59:45.375 105 12526.52 175.82 54698.62 88888.00 2015-04-15 22:59:45.500 105 12526.48 175.80 54698.62 88888.00 2015-04-15 22:59:45.625 105 12526.40 175.78 54698.65 88888.00 2015-04-15 22:59:45.750 105 12526.38 175.78 54698.62 88888.00 2015-04-15 22:59:45.875 105 12526.45 175.80 54698.65 88888.00 2015-04-15 22:59:46.000 105 12526.50 175.80 54698.65 88888.00 2015-04-15 22:59:46.125 105 12526.52 175.75 54698.65 88888.00 2015-04-15 22:59:46.250 105 12526.55 175.70 54698.65 88888.00 2015-04-15 22:59:46.375 105 12526.62 175.70 54698.60 88888.00 2015-04-15 22:59:46.500 105 12526.65 175.70 54698.62 88888.00 2015-04-15 22:59:46.625 105 12526.65 175.72 54698.62 88888.00 2015-04-15 22:59:46.750 105 12526.65 175.72 54698.60 88888.00 2015-04-15 22:59:46.875 105 12526.65 175.70 54698.57 88888.00 2015-04-15 22:59:47.000 105 12526.65 175.70 54698.57 88888.00 2015-04-15 22:59:47.125 105 12526.73 175.65 54698.55 88888.00 2015-04-15 22:59:47.250 105 12526.73 175.62 54698.57 88888.00 2015-04-15 22:59:47.375 105 12526.73 175.60 54698.55 88888.00 2015-04-15 22:59:47.500 105 12526.67 175.62 54698.55 88888.00 2015-04-15 22:59:47.625 105 12526.70 175.60 54698.53 88888.00 2015-04-15 22:59:47.750 105 12526.75 175.60 54698.55 88888.00 2015-04-15 22:59:47.875 105 12526.73 175.55 54698.50 88888.00 2015-04-15 22:59:48.000 105 12526.75 175.55 54698.47 88888.00 2015-04-15 22:59:48.125 105 12526.77 175.55 54698.53 88888.00 2015-04-15 22:59:48.250 105 12526.77 175.53 54698.53 88888.00 2015-04-15 22:59:48.375 105 12526.88 175.50 54698.53 88888.00 2015-04-15 22:59:48.500 105 12526.88 175.50 54698.47 88888.00 2015-04-15 22:59:48.625 105 12526.83 175.47 54698.47 88888.00 2015-04-15 22:59:48.750 105 12526.85 175.45 54698.47 88888.00 2015-04-15 22:59:48.875 105 12526.88 175.43 54698.47 88888.00 2015-04-15 22:59:49.000 105 12526.90 175.40 54698.50 88888.00 2015-04-15 22:59:49.125 105 12526.90 175.40 54698.50 88888.00 2015-04-15 22:59:49.250 105 12526.85 175.32 54698.47 88888.00 2015-04-15 22:59:49.375 105 12526.83 175.35 54698.47 88888.00 2015-04-15 22:59:49.500 105 12526.88 175.38 54698.45 88888.00 2015-04-15 22:59:49.625 105 12526.88 175.35 54698.47 88888.00 2015-04-15 22:59:49.750 105 12526.92 175.32 54698.47 88888.00 2015-04-15 22:59:49.875 105 12526.95 175.35 54698.47 88888.00 2015-04-15 22:59:50.000 105 12526.98 175.28 54698.45 88888.00 2015-04-15 22:59:50.125 105 12527.00 175.25 54698.45 88888.00 2015-04-15 22:59:50.250 105 12526.90 175.22 54698.47 88888.00 2015-04-15 22:59:50.375 105 12526.90 175.22 54698.47 88888.00 2015-04-15 22:59:50.500 105 12526.90 175.20 54698.47 88888.00 2015-04-15 22:59:50.625 105 12526.90 175.20 54698.45 88888.00 2015-04-15 22:59:50.750 105 12526.85 175.18 54698.43 88888.00 2015-04-15 22:59:50.875 105 12526.83 175.18 54698.40 88888.00 2015-04-15 22:59:51.000 105 12526.88 175.18 54698.40 88888.00 2015-04-15 22:59:51.125 105 12526.98 175.15 54698.43 88888.00 2015-04-15 22:59:51.250 105 12526.90 175.12 54698.43 88888.00 2015-04-15 22:59:51.375 105 12526.90 175.12 54698.40 88888.00 2015-04-15 22:59:51.500 105 12526.88 175.10 54698.38 88888.00 2015-04-15 22:59:51.625 105 12526.88 175.07 54698.40 88888.00 2015-04-15 22:59:51.750 105 12526.95 175.10 54698.40 88888.00 2015-04-15 22:59:51.875 105 12527.00 175.07 54698.43 88888.00 2015-04-15 22:59:52.000 105 12526.95 175.07 54698.40 88888.00 2015-04-15 22:59:52.125 105 12526.90 175.07 54698.40 88888.00 2015-04-15 22:59:52.250 105 12526.85 175.03 54698.40 88888.00 2015-04-15 22:59:52.375 105 12526.88 175.05 54698.40 88888.00 2015-04-15 22:59:52.500 105 12526.95 175.05 54698.38 88888.00 2015-04-15 22:59:52.625 105 12527.02 175.03 54698.38 88888.00 2015-04-15 22:59:52.750 105 12526.98 174.97 54698.35 88888.00 2015-04-15 22:59:52.875 105 12526.92 174.95 54698.35 88888.00 2015-04-15 22:59:53.000 105 12526.92 175.00 54698.38 88888.00 2015-04-15 22:59:53.125 105 12527.00 174.97 54698.38 88888.00 2015-04-15 22:59:53.250 105 12527.00 174.93 54698.35 88888.00 2015-04-15 22:59:53.375 105 12527.00 174.95 54698.35 88888.00 2015-04-15 22:59:53.500 105 12527.00 174.90 54698.30 88888.00 2015-04-15 22:59:53.625 105 12526.98 174.88 54698.32 88888.00 2015-04-15 22:59:53.750 105 12527.05 174.88 54698.32 88888.00 2015-04-15 22:59:53.875 105 12527.02 174.90 54698.32 88888.00 2015-04-15 22:59:54.000 105 12527.02 174.85 54698.32 88888.00 2015-04-15 22:59:54.125 105 12527.08 174.85 54698.30 88888.00 2015-04-15 22:59:54.250 105 12527.02 174.82 54698.30 88888.00 2015-04-15 22:59:54.375 105 12527.05 174.85 54698.30 88888.00 2015-04-15 22:59:54.500 105 12527.02 174.85 54698.30 88888.00 2015-04-15 22:59:54.625 105 12527.05 174.82 54698.30 88888.00 2015-04-15 22:59:54.750 105 12527.05 174.85 54698.28 88888.00 2015-04-15 22:59:54.875 105 12527.05 174.85 54698.28 88888.00 2015-04-15 22:59:55.000 105 12527.10 174.88 54698.28 88888.00 2015-04-15 22:59:55.125 105 12527.12 174.88 54698.28 88888.00 2015-04-15 22:59:55.250 105 12527.12 174.88 54698.28 88888.00 2015-04-15 22:59:55.375 105 12527.15 174.88 54698.25 88888.00 2015-04-15 22:59:55.500 105 12527.12 174.82 54698.28 88888.00 2015-04-15 22:59:55.625 105 12527.10 174.82 54698.28 88888.00 2015-04-15 22:59:55.750 105 12527.10 174.80 54698.25 88888.00 2015-04-15 22:59:55.875 105 12527.08 174.82 54698.22 88888.00 2015-04-15 22:59:56.000 105 12527.05 174.80 54698.22 88888.00 2015-04-15 22:59:56.125 105 12527.08 174.80 54698.25 88888.00 2015-04-15 22:59:56.250 105 12527.10 174.75 54698.20 88888.00 2015-04-15 22:59:56.375 105 12527.20 174.78 54698.18 88888.00 2015-04-15 22:59:56.500 105 12527.17 174.80 54698.18 88888.00 2015-04-15 22:59:56.625 105 12527.15 174.82 54698.20 88888.00 2015-04-15 22:59:56.750 105 12527.17 174.85 54698.20 88888.00 2015-04-15 22:59:56.875 105 12527.17 174.80 54698.18 88888.00 2015-04-15 22:59:57.000 105 12527.23 174.82 54698.15 88888.00 2015-04-15 22:59:57.125 105 12527.25 174.82 54698.15 88888.00 2015-04-15 22:59:57.250 105 12527.20 174.82 54698.12 88888.00 2015-04-15 22:59:57.375 105 12527.23 174.85 54698.12 88888.00 2015-04-15 22:59:57.500 105 12527.27 174.85 54698.12 88888.00 2015-04-15 22:59:57.625 105 12527.25 174.82 54698.10 88888.00 2015-04-15 22:59:57.750 105 12527.25 174.85 54698.10 88888.00 2015-04-15 22:59:57.875 105 12527.40 174.88 54698.12 88888.00 2015-04-15 22:59:58.000 105 12527.45 174.85 54698.10 88888.00 2015-04-15 22:59:58.125 105 12527.40 174.85 54698.07 88888.00 2015-04-15 22:59:58.250 105 12527.30 174.82 54698.05 88888.00 2015-04-15 22:59:58.375 105 12527.30 174.82 54698.05 88888.00 2015-04-15 22:59:58.500 105 12527.30 174.85 54698.05 88888.00 2015-04-15 22:59:58.625 105 12527.30 174.85 54698.03 88888.00 2015-04-15 22:59:58.750 105 12527.35 174.88 54698.03 88888.00 2015-04-15 22:59:58.875 105 12527.35 174.85 54698.00 88888.00 2015-04-15 22:59:59.000 105 12527.42 174.82 54697.95 88888.00 2015-04-15 22:59:59.125 105 12527.50 174.85 54697.95 88888.00 2015-04-15 22:59:59.250 105 12527.50 174.85 54698.03 88888.00 2015-04-15 22:59:59.375 105 12527.52 174.88 54698.00 88888.00 2015-04-15 22:59:59.500 105 12527.55 174.88 54698.00 88888.00 2015-04-15 22:59:59.625 105 12527.58 174.88 54697.97 88888.00 2015-04-15 22:59:59.750 105 12527.55 174.88 54697.97 88888.00 2015-04-15 22:59:59.875 105 12527.50 174.90 54697.97 88888.00 2015-04-15 23:00:00.000 105 12527.55 174.88 54697.95 88888.00 2015-04-15 23:00:00.125 105 12527.62 174.90 54697.93 88888.00 2015-04-15 23:00:00.250 105 12527.62 174.90 54697.90 88888.00 2015-04-15 23:00:00.375 105 12527.75 174.95 54697.90 88888.00 2015-04-15 23:00:00.500 105 12527.75 174.93 54697.93 88888.00 2015-04-15 23:00:00.625 105 12527.75 174.90 54697.90 88888.00 2015-04-15 23:00:00.750 105 12527.75 174.90 54697.88 88888.00 2015-04-15 23:00:00.875 105 12527.83 174.90 54697.82 88888.00 2015-04-15 23:00:01.000 105 12527.88 174.90 54697.85 88888.00 2015-04-15 23:00:01.125 105 12527.83 174.93 54697.88 88888.00 2015-04-15 23:00:01.250 105 12527.83 174.90 54697.82 88888.00 2015-04-15 23:00:01.375 105 12527.95 174.93 54697.82 88888.00 2015-04-15 23:00:01.500 105 12528.02 174.95 54697.82 88888.00 2015-04-15 23:00:01.625 105 12528.02 174.95 54697.78 88888.00 2015-04-15 23:00:01.750 105 12527.98 174.93 54697.78 88888.00 2015-04-15 23:00:01.875 105 12527.92 174.90 54697.72 88888.00 2015-04-15 23:00:02.000 105 12527.98 174.90 54697.72 88888.00 2015-04-15 23:00:02.125 105 12528.02 174.93 54697.72 88888.00 2015-04-15 23:00:02.250 105 12528.08 174.93 54697.72 88888.00 2015-04-15 23:00:02.375 105 12528.15 174.95 54697.72 88888.00 2015-04-15 23:00:02.500 105 12528.25 174.97 54697.72 88888.00 2015-04-15 23:00:02.625 105 12528.30 174.97 54697.72 88888.00 2015-04-15 23:00:02.750 105 12528.27 174.93 54697.65 88888.00 2015-04-15 23:00:02.875 105 12528.27 174.88 54697.65 88888.00 2015-04-15 23:00:03.000 105 12528.35 174.93 54697.62 88888.00 2015-04-15 23:00:03.125 105 12528.38 174.97 54697.65 88888.00 2015-04-15 23:00:03.250 105 12528.38 174.95 54697.60 88888.00 2015-04-15 23:00:03.375 105 12528.50 174.95 54697.60 88888.00 2015-04-15 23:00:03.500 105 12528.52 174.95 54697.60 88888.00 2015-04-15 23:00:03.625 105 12528.55 174.93 54697.57 88888.00 2015-04-15 23:00:03.750 105 12528.55 174.93 54697.57 88888.00 2015-04-15 23:00:03.875 105 12528.60 174.95 54697.55 88888.00 2015-04-15 23:00:04.000 105 12528.60 174.95 54697.55 88888.00 2015-04-15 23:00:04.125 105 12528.62 174.93 54697.53 88888.00 2015-04-15 23:00:04.250 105 12528.67 174.90 54697.53 88888.00 2015-04-15 23:00:04.375 105 12528.75 174.90 54697.53 88888.00 2015-04-15 23:00:04.500 105 12528.73 174.90 54697.50 88888.00 2015-04-15 23:00:04.625 105 12528.77 174.93 54697.50 88888.00 2015-04-15 23:00:04.750 105 12528.80 174.93 54697.50 88888.00 2015-04-15 23:00:04.875 105 12528.90 174.93 54697.47 88888.00 2015-04-15 23:00:05.000 105 12528.95 174.93 54697.47 88888.00 2015-04-15 23:00:05.125 105 12529.00 174.95 54697.47 88888.00 2015-04-15 23:00:05.250 105 12529.00 174.93 54697.40 88888.00 2015-04-15 23:00:05.375 105 12529.02 174.93 54697.38 88888.00 2015-04-15 23:00:05.500 105 12529.05 174.93 54697.40 88888.00 2015-04-15 23:00:05.625 105 12529.12 174.93 54697.43 88888.00 2015-04-15 23:00:05.750 105 12529.15 174.93 54697.43 88888.00 2015-04-15 23:00:05.875 105 12529.23 174.90 54697.38 88888.00 2015-04-15 23:00:06.000 105 12529.23 174.88 54697.32 88888.00 2015-04-15 23:00:06.125 105 12529.30 174.88 54697.35 88888.00 2015-04-15 23:00:06.250 105 12529.33 174.85 54697.32 88888.00 2015-04-15 23:00:06.375 105 12529.35 174.85 54697.32 88888.00 2015-04-15 23:00:06.500 105 12529.38 174.85 54697.30 88888.00 2015-04-15 23:00:06.625 105 12529.40 174.88 54697.28 88888.00 2015-04-15 23:00:06.750 105 12529.48 174.88 54697.25 88888.00 2015-04-15 23:00:06.875 105 12529.55 174.85 54697.22 88888.00 2015-04-15 23:00:07.000 105 12529.55 174.80 54697.20 88888.00 2015-04-15 23:00:07.125 105 12529.65 174.85 54697.20 88888.00 2015-04-15 23:00:07.250 105 12529.75 174.82 54697.20 88888.00 2015-04-15 23:00:07.375 105 12529.80 174.78 54697.18 88888.00 2015-04-15 23:00:07.500 105 12529.70 174.78 54697.18 88888.00 2015-04-15 23:00:07.625 105 12529.73 174.80 54697.20 88888.00 2015-04-15 23:00:07.750 105 12529.85 174.82 54697.18 88888.00 2015-04-15 23:00:07.875 105 12529.92 174.78 54697.18 88888.00 2015-04-15 23:00:08.000 105 12529.92 174.75 54697.12 88888.00 2015-04-15 23:00:08.125 105 12530.00 174.78 54697.15 88888.00 2015-04-15 23:00:08.250 105 12530.00 174.75 54697.18 88888.00 2015-04-15 23:00:08.375 105 12530.02 174.78 54697.18 88888.00 2015-04-15 23:00:08.500 105 12530.05 174.78 54697.15 88888.00 2015-04-15 23:00:08.625 105 12530.05 174.78 54697.10 88888.00 2015-04-15 23:00:08.750 105 12530.08 174.72 54697.05 88888.00 2015-04-15 23:00:08.875 105 12530.12 174.72 54697.05 88888.00 2015-04-15 23:00:09.000 105 12530.15 174.72 54697.03 88888.00 2015-04-15 23:00:09.125 105 12530.25 174.72 54697.05 88888.00 2015-04-15 23:00:09.250 105 12530.27 174.65 54697.05 88888.00 2015-04-15 23:00:09.375 105 12530.30 174.68 54697.05 88888.00 2015-04-15 23:00:09.500 105 12530.33 174.65 54697.03 88888.00 2015-04-15 23:00:09.625 105 12530.35 174.65 54696.97 88888.00 2015-04-15 23:00:09.750 105 12530.40 174.68 54697.00 88888.00 2015-04-15 23:00:09.875 105 12530.48 174.68 54697.00 88888.00 2015-04-15 23:00:10.000 105 12530.52 174.62 54696.93 88888.00 2015-04-15 23:00:10.125 105 12530.52 174.62 54696.93 88888.00 2015-04-15 23:00:10.250 105 12530.52 174.65 54696.93 88888.00 2015-04-15 23:00:10.375 105 12530.65 174.65 54696.90 88888.00 2015-04-15 23:00:10.500 105 12530.75 174.62 54696.88 88888.00 2015-04-15 23:00:10.625 105 12530.75 174.62 54696.88 88888.00 2015-04-15 23:00:10.750 105 12530.67 174.62 54696.88 88888.00 2015-04-15 23:00:10.875 105 12530.70 174.60 54696.90 88888.00 2015-04-15 23:00:11.000 105 12530.80 174.65 54696.88 88888.00 2015-04-15 23:00:11.125 105 12530.85 174.62 54696.88 88888.00 2015-04-15 23:00:11.250 105 12530.83 174.60 54696.88 88888.00 2015-04-15 23:00:11.375 105 12530.85 174.60 54696.85 88888.00 2015-04-15 23:00:11.500 105 12530.88 174.62 54696.85 88888.00 2015-04-15 23:00:11.625 105 12530.92 174.60 54696.85 88888.00 2015-04-15 23:00:11.750 105 12530.92 174.60 54696.85 88888.00 2015-04-15 23:00:11.875 105 12530.95 174.60 54696.85 88888.00 2015-04-15 23:00:12.000 105 12531.00 174.62 54696.82 88888.00 2015-04-15 23:00:12.125 105 12531.00 174.62 54696.85 88888.00 2015-04-15 23:00:12.250 105 12530.98 174.57 54696.85 88888.00 2015-04-15 23:00:12.375 105 12531.05 174.57 54696.85 88888.00 2015-04-15 23:00:12.500 105 12531.08 174.60 54696.82 88888.00 2015-04-15 23:00:12.625 105 12531.10 174.62 54696.80 88888.00 2015-04-15 23:00:12.750 105 12531.12 174.60 54696.80 88888.00 2015-04-15 23:00:12.875 105 12531.08 174.57 54696.80 88888.00 2015-04-15 23:00:13.000 105 12531.05 174.57 54696.80 88888.00 2015-04-15 23:00:13.125 105 12531.05 174.60 54696.80 88888.00 2015-04-15 23:00:13.250 105 12531.08 174.57 54696.80 88888.00 2015-04-15 23:00:13.375 105 12531.15 174.57 54696.80 88888.00 2015-04-15 23:00:13.500 105 12531.15 174.57 54696.80 88888.00 2015-04-15 23:00:13.625 105 12531.20 174.57 54696.78 88888.00 2015-04-15 23:00:13.750 105 12531.25 174.55 54696.78 88888.00 2015-04-15 23:00:13.875 105 12531.30 174.55 54696.78 88888.00 2015-04-15 23:00:14.000 105 12531.30 174.55 54696.78 88888.00 2015-04-15 23:00:14.125 105 12531.27 174.57 54696.78 88888.00 2015-04-15 23:00:14.250 105 12531.20 174.55 54696.75 88888.00 2015-04-15 23:00:14.375 105 12531.25 174.55 54696.75 88888.00 2015-04-15 23:00:14.500 105 12531.30 174.55 54696.78 88888.00 2015-04-15 23:00:14.625 105 12531.38 174.55 54696.75 88888.00 2015-04-15 23:00:14.750 105 12531.38 174.60 54696.78 88888.00 2015-04-15 23:00:14.875 105 12531.33 174.57 54696.78 88888.00 2015-04-15 23:00:15.000 105 12531.35 174.55 54696.75 88888.00 2015-04-15 23:00:15.125 105 12531.40 174.55 54696.75 88888.00 2015-04-15 23:00:15.250 105 12531.42 174.55 54696.75 88888.00 2015-04-15 23:00:15.375 105 12531.42 174.57 54696.72 88888.00 2015-04-15 23:00:15.500 105 12531.40 174.55 54696.72 88888.00 2015-04-15 23:00:15.625 105 12531.48 174.57 54696.72 88888.00 2015-04-15 23:00:15.750 105 12531.48 174.57 54696.72 88888.00 2015-04-15 23:00:15.875 105 12531.42 174.55 54696.75 88888.00 2015-04-15 23:00:16.000 105 12531.38 174.55 54696.75 88888.00 2015-04-15 23:00:16.125 105 12531.38 174.57 54696.72 88888.00 2015-04-15 23:00:16.250 105 12531.42 174.57 54696.75 88888.00 2015-04-15 23:00:16.375 105 12531.50 174.57 54696.75 88888.00 2015-04-15 23:00:16.500 105 12531.48 174.55 54696.72 88888.00 2015-04-15 23:00:16.625 105 12531.48 174.57 54696.75 88888.00 2015-04-15 23:00:16.750 105 12531.58 174.60 54696.75 88888.00 2015-04-15 23:00:16.875 105 12531.60 174.57 54696.75 88888.00 2015-04-15 23:00:17.000 105 12531.62 174.60 54696.75 88888.00 2015-04-15 23:00:17.125 105 12531.60 174.65 54696.78 88888.00 2015-04-15 23:00:17.250 105 12531.52 174.60 54696.75 88888.00 2015-04-15 23:00:17.375 105 12531.52 174.62 54696.72 88888.00 2015-04-15 23:00:17.500 105 12531.52 174.62 54696.72 88888.00 2015-04-15 23:00:17.625 105 12531.58 174.65 54696.70 88888.00 2015-04-15 23:00:17.750 105 12531.58 174.62 54696.70 88888.00 2015-04-15 23:00:17.875 105 12531.52 174.60 54696.68 88888.00 2015-04-15 23:00:18.000 105 12531.52 174.60 54696.68 88888.00 2015-04-15 23:00:18.125 105 12531.58 174.65 54696.68 88888.00 2015-04-15 23:00:18.250 105 12531.58 174.65 54696.70 88888.00 2015-04-15 23:00:18.375 105 12531.62 174.68 54696.68 88888.00 2015-04-15 23:00:18.500 105 12531.60 174.68 54696.65 88888.00 2015-04-15 23:00:18.625 105 12531.55 174.65 54696.68 88888.00 2015-04-15 23:00:18.750 105 12531.58 174.65 54696.68 88888.00 2015-04-15 23:00:18.875 105 12531.58 174.65 54696.65 88888.00 2015-04-15 23:00:19.000 105 12531.55 174.68 54696.62 88888.00 2015-04-15 23:00:19.125 105 12531.55 174.70 54696.65 88888.00 2015-04-15 23:00:19.250 105 12531.52 174.72 54696.68 88888.00 2015-04-15 23:00:19.375 105 12531.58 174.75 54696.65 88888.00 2015-04-15 23:00:19.500 105 12531.58 174.72 54696.62 88888.00 2015-04-15 23:00:19.625 105 12531.55 174.72 54696.65 88888.00 2015-04-15 23:00:19.750 105 12531.58 174.75 54696.65 88888.00 2015-04-15 23:00:19.875 105 12531.60 174.75 54696.65 88888.00 2015-04-15 23:00:20.000 105 12531.70 174.72 54696.65 88888.00 2015-04-15 23:00:20.125 105 12531.73 174.72 54696.68 88888.00 2015-04-15 23:00:20.250 105 12531.67 174.72 54696.65 88888.00 2015-04-15 23:00:20.375 105 12531.65 174.75 54696.62 88888.00 2015-04-15 23:00:20.500 105 12531.65 174.78 54696.62 88888.00 2015-04-15 23:00:20.625 105 12531.62 174.78 54696.65 88888.00 2015-04-15 23:00:20.750 105 12531.67 174.80 54696.65 88888.00 2015-04-15 23:00:20.875 105 12531.70 174.78 54696.65 88888.00 2015-04-15 23:00:21.000 105 12531.65 174.78 54696.65 88888.00 2015-04-15 23:00:21.125 105 12531.62 174.78 54696.62 88888.00 2015-04-15 23:00:21.250 105 12531.58 174.72 54696.62 88888.00 2015-04-15 23:00:21.375 105 12531.60 174.75 54696.62 88888.00 2015-04-15 23:00:21.500 105 12531.67 174.75 54696.62 88888.00 2015-04-15 23:00:21.625 105 12531.75 174.75 54696.68 88888.00 2015-04-15 23:00:21.750 105 12531.77 174.78 54696.65 88888.00 2015-04-15 23:00:21.875 105 12531.80 174.80 54696.62 88888.00 2015-04-15 23:00:22.000 105 12531.83 174.80 54696.60 88888.00 2015-04-15 23:00:22.125 105 12531.83 174.80 54696.62 88888.00 2015-04-15 23:00:22.250 105 12531.83 174.78 54696.62 88888.00 2015-04-15 23:00:22.375 105 12531.85 174.75 54696.62 88888.00 2015-04-15 23:00:22.500 105 12531.88 174.78 54696.65 88888.00 2015-04-15 23:00:22.625 105 12531.90 174.80 54696.62 88888.00 2015-04-15 23:00:22.750 105 12531.90 174.78 54696.60 88888.00 2015-04-15 23:00:22.875 105 12531.88 174.78 54696.60 88888.00 2015-04-15 23:00:23.000 105 12531.95 174.75 54696.57 88888.00 2015-04-15 23:00:23.125 105 12531.95 174.78 54696.60 88888.00 2015-04-15 23:00:23.250 105 12531.92 174.80 54696.60 88888.00 2015-04-15 23:00:23.375 105 12531.95 174.80 54696.57 88888.00 2015-04-15 23:00:23.500 105 12531.92 174.78 54696.55 88888.00 2015-04-15 23:00:23.625 105 12531.95 174.78 54696.55 88888.00 2015-04-15 23:00:23.750 105 12531.98 174.80 54696.53 88888.00 2015-04-15 23:00:23.875 105 12531.98 174.78 54696.53 88888.00 2015-04-15 23:00:24.000 105 12531.98 174.75 54696.50 88888.00 2015-04-15 23:00:24.125 105 12532.02 174.75 54696.50 88888.00 2015-04-15 23:00:24.250 105 12532.02 174.72 54696.50 88888.00 2015-04-15 23:00:24.375 105 12532.02 174.75 54696.47 88888.00 2015-04-15 23:00:24.500 105 12531.98 174.75 54696.50 88888.00 2015-04-15 23:00:24.625 105 12532.02 174.75 54696.50 88888.00 2015-04-15 23:00:24.750 105 12532.10 174.75 54696.45 88888.00 2015-04-15 23:00:24.875 105 12532.05 174.72 54696.45 88888.00 2015-04-15 23:00:25.000 105 12532.12 174.75 54696.47 88888.00 2015-04-15 23:00:25.125 105 12532.25 174.75 54696.47 88888.00 2015-04-15 23:00:25.250 105 12532.17 174.70 54696.50 88888.00 2015-04-15 23:00:25.375 105 12532.17 174.70 54696.50 88888.00 2015-04-15 23:00:25.500 105 12532.23 174.70 54696.50 88888.00 2015-04-15 23:00:25.625 105 12532.20 174.70 54696.47 88888.00 2015-04-15 23:00:25.750 105 12532.23 174.68 54696.50 88888.00 2015-04-15 23:00:25.875 105 12532.35 174.68 54696.50 88888.00 2015-04-15 23:00:26.000 105 12532.40 174.68 54696.47 88888.00 2015-04-15 23:00:26.125 105 12532.40 174.65 54696.45 88888.00 2015-04-15 23:00:26.250 105 12532.35 174.65 54696.45 88888.00 2015-04-15 23:00:26.375 105 12532.42 174.65 54696.45 88888.00 2015-04-15 23:00:26.500 105 12532.45 174.68 54696.43 88888.00 2015-04-15 23:00:26.625 105 12532.38 174.65 54696.43 88888.00 2015-04-15 23:00:26.750 105 12532.35 174.68 54696.43 88888.00 2015-04-15 23:00:26.875 105 12532.42 174.70 54696.43 88888.00 2015-04-15 23:00:27.000 105 12532.42 174.68 54696.40 88888.00 2015-04-15 23:00:27.125 105 12532.55 174.65 54696.38 88888.00 2015-04-15 23:00:27.250 105 12532.52 174.60 54696.40 88888.00 2015-04-15 23:00:27.375 105 12532.55 174.65 54696.43 88888.00 2015-04-15 23:00:27.500 105 12532.55 174.62 54696.40 88888.00 2015-04-15 23:00:27.625 105 12532.55 174.62 54696.40 88888.00 2015-04-15 23:00:27.750 105 12532.62 174.65 54696.43 88888.00 2015-04-15 23:00:27.875 105 12532.75 174.65 54696.40 88888.00 2015-04-15 23:00:28.000 105 12532.73 174.57 54696.38 88888.00 2015-04-15 23:00:28.125 105 12532.70 174.57 54696.38 88888.00 2015-04-15 23:00:28.250 105 12532.77 174.55 54696.40 88888.00 2015-04-15 23:00:28.375 105 12532.83 174.60 54696.40 88888.00 2015-04-15 23:00:28.500 105 12532.80 174.55 54696.40 88888.00 2015-04-15 23:00:28.625 105 12532.77 174.55 54696.38 88888.00 2015-04-15 23:00:28.750 105 12532.80 174.57 54696.32 88888.00 2015-04-15 23:00:28.875 105 12532.85 174.57 54696.32 88888.00 2015-04-15 23:00:29.000 105 12532.88 174.57 54696.35 88888.00 2015-04-15 23:00:29.125 105 12532.90 174.55 54696.35 88888.00 2015-04-15 23:00:29.250 105 12532.95 174.53 54696.32 88888.00 2015-04-15 23:00:29.375 105 12532.95 174.55 54696.32 88888.00 2015-04-15 23:00:29.500 105 12532.92 174.53 54696.32 88888.00 2015-04-15 23:00:29.625 105 12532.92 174.53 54696.32 88888.00 2015-04-15 23:00:29.750 105 12532.92 174.50 54696.32 88888.00 2015-04-15 23:00:29.875 105 12532.90 174.50 54696.32 88888.00 2015-04-15 23:00:30.000 105 12532.95 174.47 54696.30 88888.00 2015-04-15 23:00:30.125 105 12532.98 174.47 54696.30 88888.00 2015-04-15 23:00:30.250 105 12532.95 174.50 54696.30 88888.00 2015-04-15 23:00:30.375 105 12533.08 174.53 54696.28 88888.00 2015-04-15 23:00:30.500 105 12533.12 174.47 54696.28 88888.00 2015-04-15 23:00:30.625 105 12533.15 174.45 54696.30 88888.00 2015-04-15 23:00:30.750 105 12533.12 174.47 54696.30 88888.00 2015-04-15 23:00:30.875 105 12533.15 174.47 54696.28 88888.00 2015-04-15 23:00:31.000 105 12533.23 174.50 54696.28 88888.00 2015-04-15 23:00:31.125 105 12533.20 174.53 54696.30 88888.00 2015-04-15 23:00:31.250 105 12533.15 174.50 54696.35 88888.00 2015-04-15 23:00:31.375 105 12533.17 174.53 54696.32 88888.00 2015-04-15 23:00:31.500 105 12533.20 174.55 54696.38 88888.00 2015-04-15 23:00:31.625 105 12533.27 174.53 54696.35 88888.00 2015-04-15 23:00:31.750 105 12533.25 174.50 54696.32 88888.00 2015-04-15 23:00:31.875 105 12533.23 174.53 54696.30 88888.00 2015-04-15 23:00:32.000 105 12533.30 174.53 54696.30 88888.00 2015-04-15 23:00:32.125 105 12533.35 174.55 54696.32 88888.00 2015-04-15 23:00:32.250 105 12533.33 174.55 54696.32 88888.00 2015-04-15 23:00:32.375 105 12533.33 174.53 54696.28 88888.00 2015-04-15 23:00:32.500 105 12533.33 174.53 54696.28 88888.00 2015-04-15 23:00:32.625 105 12533.27 174.53 54696.28 88888.00 2015-04-15 23:00:32.750 105 12533.30 174.53 54696.30 88888.00 2015-04-15 23:00:32.875 105 12533.35 174.55 54696.35 88888.00 2015-04-15 23:00:33.000 105 12533.33 174.55 54696.30 88888.00 2015-04-15 23:00:33.125 105 12533.27 174.53 54696.30 88888.00 2015-04-15 23:00:33.250 105 12533.25 174.50 54696.28 88888.00 2015-04-15 23:00:33.375 105 12533.35 174.53 54696.28 88888.00 2015-04-15 23:00:33.500 105 12533.42 174.53 54696.28 88888.00 2015-04-15 23:00:33.625 105 12533.48 174.55 54696.30 88888.00 2015-04-15 23:00:33.750 105 12533.50 174.55 54696.30 88888.00 2015-04-15 23:00:33.875 105 12533.50 174.55 54696.28 88888.00 2015-04-15 23:00:34.000 105 12533.52 174.57 54696.25 88888.00 2015-04-15 23:00:34.125 105 12533.55 174.55 54696.25 88888.00 2015-04-15 23:00:34.250 105 12533.55 174.55 54696.28 88888.00 2015-04-15 23:00:34.375 105 12533.60 174.60 54696.28 88888.00 2015-04-15 23:00:34.500 105 12533.62 174.57 54696.25 88888.00 2015-04-15 23:00:34.625 105 12533.58 174.57 54696.28 88888.00 2015-04-15 23:00:34.750 105 12533.62 174.57 54696.28 88888.00 2015-04-15 23:00:34.875 105 12533.62 174.60 54696.28 88888.00 2015-04-15 23:00:35.000 105 12533.58 174.55 54696.28 88888.00 2015-04-15 23:00:35.125 105 12533.62 174.55 54696.28 88888.00 2015-04-15 23:00:35.250 105 12533.62 174.60 54696.28 88888.00 2015-04-15 23:00:35.375 105 12533.67 174.57 54696.25 88888.00 2015-04-15 23:00:35.500 105 12533.65 174.60 54696.25 88888.00 2015-04-15 23:00:35.625 105 12533.67 174.60 54696.25 88888.00 2015-04-15 23:00:35.750 105 12533.70 174.65 54696.28 88888.00 2015-04-15 23:00:35.875 105 12533.73 174.68 54696.28 88888.00 2015-04-15 23:00:36.000 105 12533.75 174.68 54696.25 88888.00 2015-04-15 23:00:36.125 105 12533.73 174.65 54696.22 88888.00 2015-04-15 23:00:36.250 105 12533.75 174.65 54696.22 88888.00 2015-04-15 23:00:36.375 105 12533.85 174.68 54696.25 88888.00 2015-04-15 23:00:36.500 105 12533.90 174.70 54696.25 88888.00 2015-04-15 23:00:36.625 105 12533.88 174.70 54696.20 88888.00 2015-04-15 23:00:36.750 105 12533.90 174.70 54696.20 88888.00 2015-04-15 23:00:36.875 105 12533.92 174.70 54696.22 88888.00 2015-04-15 23:00:37.000 105 12534.00 174.72 54696.20 88888.00 2015-04-15 23:00:37.125 105 12534.08 174.75 54696.22 88888.00 2015-04-15 23:00:37.250 105 12534.02 174.72 54696.20 88888.00 2015-04-15 23:00:37.375 105 12534.05 174.70 54696.12 88888.00 2015-04-15 23:00:37.500 105 12534.08 174.72 54696.12 88888.00 2015-04-15 23:00:37.625 105 12534.12 174.72 54696.15 88888.00 2015-04-15 23:00:37.750 105 12534.17 174.75 54696.15 88888.00 2015-04-15 23:00:37.875 105 12534.17 174.78 54696.15 88888.00 2015-04-15 23:00:38.000 105 12534.25 174.78 54696.10 88888.00 2015-04-15 23:00:38.125 105 12534.27 174.80 54696.07 88888.00 2015-04-15 23:00:38.250 105 12534.27 174.80 54696.12 88888.00 2015-04-15 23:00:38.375 105 12534.35 174.82 54696.12 88888.00 2015-04-15 23:00:38.500 105 12534.35 174.85 54696.12 88888.00 2015-04-15 23:00:38.625 105 12534.33 174.82 54696.12 88888.00 2015-04-15 23:00:38.750 105 12534.35 174.82 54696.10 88888.00 2015-04-15 23:00:38.875 105 12534.38 174.82 54696.05 88888.00 2015-04-15 23:00:39.000 105 12534.35 174.85 54696.05 88888.00 2015-04-15 23:00:39.125 105 12534.38 174.85 54696.05 88888.00 2015-04-15 23:00:39.250 105 12534.33 174.82 54696.07 88888.00 2015-04-15 23:00:39.375 105 12534.35 174.85 54696.07 88888.00 2015-04-15 23:00:39.500 105 12534.40 174.85 54696.10 88888.00 2015-04-15 23:00:39.625 105 12534.52 174.88 54696.07 88888.00 2015-04-15 23:00:39.750 105 12534.58 174.93 54696.10 88888.00 2015-04-15 23:00:39.875 105 12534.52 174.93 54696.07 88888.00 2015-04-15 23:00:40.000 105 12534.60 174.93 54696.05 88888.00 2015-04-15 23:00:40.125 105 12534.67 174.95 54696.07 88888.00 2015-04-15 23:00:40.250 105 12534.65 174.95 54696.07 88888.00 2015-04-15 23:00:40.375 105 12534.60 174.95 54696.05 88888.00 2015-04-15 23:00:40.500 105 12534.62 174.97 54696.05 88888.00 2015-04-15 23:00:40.625 105 12534.75 174.97 54696.03 88888.00 2015-04-15 23:00:40.750 105 12534.83 174.97 54696.03 88888.00 2015-04-15 23:00:40.875 105 12534.77 174.97 54696.03 88888.00 2015-04-15 23:00:41.000 105 12534.75 175.00 54696.03 88888.00 2015-04-15 23:00:41.125 105 12534.83 175.03 54696.03 88888.00 2015-04-15 23:00:41.250 105 12534.80 175.03 54696.03 88888.00 2015-04-15 23:00:41.375 105 12534.85 175.05 54696.00 88888.00 2015-04-15 23:00:41.500 105 12534.95 175.05 54695.97 88888.00 2015-04-15 23:00:41.625 105 12535.00 175.07 54695.97 88888.00 2015-04-15 23:00:41.750 105 12534.98 175.07 54695.97 88888.00 2015-04-15 23:00:41.875 105 12535.02 175.07 54695.97 88888.00 2015-04-15 23:00:42.000 105 12535.10 175.07 54695.97 88888.00 2015-04-15 23:00:42.125 105 12535.10 175.10 54695.97 88888.00 2015-04-15 23:00:42.250 105 12535.15 175.12 54696.00 88888.00 2015-04-15 23:00:42.375 105 12535.20 175.12 54695.97 88888.00 2015-04-15 23:00:42.500 105 12535.17 175.18 54695.97 88888.00 2015-04-15 23:00:42.625 105 12535.17 175.15 54695.97 88888.00 2015-04-15 23:00:42.750 105 12535.23 175.15 54695.95 88888.00 2015-04-15 23:00:42.875 105 12535.38 175.20 54695.93 88888.00 2015-04-15 23:00:43.000 105 12535.38 175.20 54695.93 88888.00 2015-04-15 23:00:43.125 105 12535.40 175.20 54695.93 88888.00 2015-04-15 23:00:43.250 105 12535.45 175.22 54695.93 88888.00 2015-04-15 23:00:43.375 105 12535.45 175.25 54695.95 88888.00 2015-04-15 23:00:43.500 105 12535.42 175.25 54695.93 88888.00 2015-04-15 23:00:43.625 105 12535.48 175.28 54695.90 88888.00 2015-04-15 23:00:43.750 105 12535.48 175.28 54695.90 88888.00 2015-04-15 23:00:43.875 105 12535.45 175.30 54695.93 88888.00 2015-04-15 23:00:44.000 105 12535.48 175.32 54695.88 88888.00 2015-04-15 23:00:44.125 105 12535.50 175.32 54695.88 88888.00 2015-04-15 23:00:44.250 105 12535.52 175.35 54695.90 88888.00 2015-04-15 23:00:44.375 105 12535.62 175.43 54695.90 88888.00 2015-04-15 23:00:44.500 105 12535.67 175.43 54695.85 88888.00 2015-04-15 23:00:44.625 105 12535.73 175.43 54695.88 88888.00 2015-04-15 23:00:44.750 105 12535.75 175.43 54695.88 88888.00 2015-04-15 23:00:44.875 105 12535.70 175.47 54695.88 88888.00 2015-04-15 23:00:45.000 105 12535.75 175.45 54695.85 88888.00 2015-04-15 23:00:45.125 105 12535.75 175.50 54695.88 88888.00 2015-04-15 23:00:45.250 105 12535.75 175.53 54695.85 88888.00 2015-04-15 23:00:45.375 105 12535.85 175.50 54695.85 88888.00 2015-04-15 23:00:45.500 105 12535.90 175.55 54695.85 88888.00 2015-04-15 23:00:45.625 105 12535.92 175.55 54695.85 88888.00 2015-04-15 23:00:45.750 105 12535.90 175.55 54695.85 88888.00 2015-04-15 23:00:45.875 105 12535.98 175.60 54695.80 88888.00 2015-04-15 23:00:46.000 105 12535.98 175.60 54695.75 88888.00 2015-04-15 23:00:46.125 105 12536.02 175.62 54695.80 88888.00 2015-04-15 23:00:46.250 105 12536.05 175.62 54695.80 88888.00 2015-04-15 23:00:46.375 105 12536.17 175.60 54695.82 88888.00 2015-04-15 23:00:46.500 105 12536.25 175.62 54695.80 88888.00 2015-04-15 23:00:46.625 105 12536.27 175.62 54695.78 88888.00 2015-04-15 23:00:46.750 105 12536.35 175.68 54695.75 88888.00 2015-04-15 23:00:46.875 105 12536.42 175.72 54695.78 88888.00 2015-04-15 23:00:47.000 105 12536.40 175.75 54695.78 88888.00 2015-04-15 23:00:47.125 105 12536.35 175.72 54695.82 88888.00 2015-04-15 23:00:47.250 105 12536.38 175.72 54695.85 88888.00 2015-04-15 23:00:47.375 105 12536.40 175.80 54695.82 88888.00 2015-04-15 23:00:47.500 105 12536.42 175.78 54695.80 88888.00 2015-04-15 23:00:47.625 105 12536.50 175.80 54695.82 88888.00 2015-04-15 23:00:47.750 105 12536.52 175.82 54695.80 88888.00 2015-04-15 23:00:47.875 105 12536.58 175.88 54695.82 88888.00 2015-04-15 23:00:48.000 105 12536.60 175.88 54695.80 88888.00 2015-04-15 23:00:48.125 105 12536.62 175.88 54695.78 88888.00 2015-04-15 23:00:48.250 105 12536.60 175.85 54695.78 88888.00 2015-04-15 23:00:48.375 105 12536.67 175.90 54695.75 88888.00 2015-04-15 23:00:48.500 105 12536.67 175.90 54695.78 88888.00 2015-04-15 23:00:48.625 105 12536.73 175.95 54695.80 88888.00 2015-04-15 23:00:48.750 105 12536.70 175.93 54695.80 88888.00 2015-04-15 23:00:48.875 105 12536.67 175.95 54695.80 88888.00 2015-04-15 23:00:49.000 105 12536.75 175.95 54695.78 88888.00 2015-04-15 23:00:49.125 105 12536.80 175.97 54695.80 88888.00 2015-04-15 23:00:49.250 105 12536.85 175.97 54695.78 88888.00 2015-04-15 23:00:49.375 105 12536.85 175.97 54695.78 88888.00 2015-04-15 23:00:49.500 105 12536.83 176.03 54695.78 88888.00 2015-04-15 23:00:49.625 105 12536.85 176.05 54695.75 88888.00 2015-04-15 23:00:49.750 105 12536.88 176.05 54695.75 88888.00 2015-04-15 23:00:49.875 105 12536.92 176.05 54695.72 88888.00 2015-04-15 23:00:50.000 105 12537.00 176.05 54695.75 88888.00 2015-04-15 23:00:50.125 105 12537.08 176.07 54695.78 88888.00 2015-04-15 23:00:50.250 105 12537.05 176.05 54695.78 88888.00 2015-04-15 23:00:50.375 105 12537.10 176.05 54695.75 88888.00 2015-04-15 23:00:50.500 105 12537.12 176.05 54695.75 88888.00 2015-04-15 23:00:50.625 105 12537.08 176.07 54695.78 88888.00 2015-04-15 23:00:50.750 105 12537.10 176.07 54695.78 88888.00 2015-04-15 23:00:50.875 105 12537.12 176.10 54695.78 88888.00 2015-04-15 23:00:51.000 105 12537.12 176.12 54695.75 88888.00 2015-04-15 23:00:51.125 105 12537.15 176.10 54695.78 88888.00 2015-04-15 23:00:51.250 105 12537.20 176.10 54695.80 88888.00 2015-04-15 23:00:51.375 105 12537.20 176.10 54695.78 88888.00 2015-04-15 23:00:51.500 105 12537.17 176.10 54695.78 88888.00 2015-04-15 23:00:51.625 105 12537.15 176.12 54695.78 88888.00 2015-04-15 23:00:51.750 105 12537.12 176.07 54695.80 88888.00 2015-04-15 23:00:51.875 105 12537.15 176.07 54695.80 88888.00 2015-04-15 23:00:52.000 105 12537.23 176.12 54695.78 88888.00 2015-04-15 23:00:52.125 105 12537.25 176.12 54695.82 88888.00 2015-04-15 23:00:52.250 105 12537.27 176.10 54695.85 88888.00 2015-04-15 23:00:52.375 105 12537.38 176.15 54695.85 88888.00 2015-04-15 23:00:52.500 105 12537.33 176.12 54695.82 88888.00 2015-04-15 23:00:52.625 105 12537.35 176.15 54695.80 88888.00 2015-04-15 23:00:52.750 105 12537.42 176.15 54695.82 88888.00 2015-04-15 23:00:52.875 105 12537.40 176.15 54695.85 88888.00 2015-04-15 23:00:53.000 105 12537.40 176.15 54695.85 88888.00 2015-04-15 23:00:53.125 105 12537.40 176.15 54695.85 88888.00 2015-04-15 23:00:53.250 105 12537.50 176.18 54695.85 88888.00 2015-04-15 23:00:53.375 105 12537.55 176.15 54695.85 88888.00 2015-04-15 23:00:53.500 105 12537.55 176.15 54695.88 88888.00 2015-04-15 23:00:53.625 105 12537.48 176.15 54695.85 88888.00 2015-04-15 23:00:53.750 105 12537.50 176.18 54695.85 88888.00 2015-04-15 23:00:53.875 105 12537.55 176.18 54695.88 88888.00 2015-04-15 23:00:54.000 105 12537.58 176.15 54695.88 88888.00 2015-04-15 23:00:54.125 105 12537.58 176.15 54695.88 88888.00 2015-04-15 23:00:54.250 105 12537.58 176.10 54695.90 88888.00 2015-04-15 23:00:54.375 105 12537.58 176.12 54695.90 88888.00 2015-04-15 23:00:54.500 105 12537.60 176.12 54695.88 88888.00 2015-04-15 23:00:54.625 105 12537.62 176.15 54695.90 88888.00 2015-04-15 23:00:54.750 105 12537.65 176.15 54695.93 88888.00 2015-04-15 23:00:54.875 105 12537.58 176.12 54695.90 88888.00 2015-04-15 23:00:55.000 105 12537.55 176.10 54695.90 88888.00 2015-04-15 23:00:55.125 105 12537.58 176.07 54695.90 88888.00 2015-04-15 23:00:55.250 105 12537.60 176.10 54695.93 88888.00 2015-04-15 23:00:55.375 105 12537.65 176.12 54695.93 88888.00 2015-04-15 23:00:55.500 105 12537.70 176.10 54695.95 88888.00 2015-04-15 23:00:55.625 105 12537.67 176.07 54695.97 88888.00 2015-04-15 23:00:55.750 105 12537.62 176.07 54695.95 88888.00 2015-04-15 23:00:55.875 105 12537.65 176.12 54695.97 88888.00 2015-04-15 23:00:56.000 105 12537.65 176.07 54695.97 88888.00 2015-04-15 23:00:56.125 105 12537.67 176.07 54695.97 88888.00 2015-04-15 23:00:56.250 105 12537.62 176.05 54695.97 88888.00 2015-04-15 23:00:56.375 105 12537.62 176.07 54695.97 88888.00 2015-04-15 23:00:56.500 105 12537.67 176.10 54696.00 88888.00 2015-04-15 23:00:56.625 105 12537.67 176.07 54695.97 88888.00 2015-04-15 23:00:56.750 105 12537.67 176.05 54695.97 88888.00 2015-04-15 23:00:56.875 105 12537.73 176.00 54695.97 88888.00 2015-04-15 23:00:57.000 105 12537.77 176.07 54696.00 88888.00 2015-04-15 23:00:57.125 105 12537.67 176.07 54696.00 88888.00 2015-04-15 23:00:57.250 105 12537.67 176.05 54696.03 88888.00 2015-04-15 23:00:57.375 105 12537.75 176.07 54696.05 88888.00 2015-04-15 23:00:57.500 105 12537.80 176.05 54696.03 88888.00 2015-04-15 23:00:57.625 105 12537.77 176.05 54696.00 88888.00 2015-04-15 23:00:57.750 105 12537.80 176.05 54695.97 88888.00 2015-04-15 23:00:57.875 105 12537.83 176.07 54696.03 88888.00 2015-04-15 23:00:58.000 105 12537.80 176.05 54696.05 88888.00 2015-04-15 23:00:58.125 105 12537.83 176.05 54696.03 88888.00 2015-04-15 23:00:58.250 105 12537.80 176.03 54696.03 88888.00 2015-04-15 23:00:58.375 105 12537.83 176.05 54696.03 88888.00 2015-04-15 23:00:58.500 105 12537.83 176.05 54696.03 88888.00 2015-04-15 23:00:58.625 105 12537.90 176.05 54696.03 88888.00 2015-04-15 23:00:58.750 105 12537.95 176.07 54696.05 88888.00 2015-04-15 23:00:58.875 105 12537.90 176.07 54696.05 88888.00 2015-04-15 23:00:59.000 105 12537.88 176.07 54696.03 88888.00 2015-04-15 23:00:59.125 105 12537.85 176.05 54696.05 88888.00 2015-04-15 23:00:59.250 105 12537.85 176.07 54696.10 88888.00 2015-04-15 23:00:59.375 105 12537.92 176.10 54696.10 88888.00 2015-04-15 23:00:59.500 105 12537.95 176.10 54696.10 88888.00 2015-04-15 23:00:59.625 105 12537.90 176.07 54696.07 88888.00 2015-04-15 23:00:59.750 105 12537.90 176.10 54696.07 88888.00 2015-04-15 23:00:59.875 105 12537.98 176.10 54696.07 88888.00 2015-04-15 23:01:00.000 105 12538.02 176.07 54696.07 88888.00 2015-04-15 23:01:00.125 105 12538.08 176.07 54696.10 88888.00 2015-04-15 23:01:00.250 105 12538.02 176.07 54696.07 88888.00 2015-04-15 23:01:00.375 105 12537.98 176.10 54696.10 88888.00 2015-04-15 23:01:00.500 105 12538.00 176.10 54696.10 88888.00 2015-04-15 23:01:00.625 105 12538.00 176.10 54696.10 88888.00 2015-04-15 23:01:00.750 105 12537.98 176.12 54696.10 88888.00 2015-04-15 23:01:00.875 105 12538.00 176.12 54696.12 88888.00 2015-04-15 23:01:01.000 105 12538.02 176.12 54696.10 88888.00 2015-04-15 23:01:01.125 105 12538.02 176.12 54696.15 88888.00 2015-04-15 23:01:01.250 105 12537.98 176.18 54696.20 88888.00 2015-04-15 23:01:01.375 105 12538.05 176.20 54696.20 88888.00 2015-04-15 23:01:01.500 105 12538.08 176.22 54696.22 88888.00 2015-04-15 23:01:01.625 105 12538.10 176.18 54696.22 88888.00 2015-04-15 23:01:01.750 105 12538.02 176.20 54696.18 88888.00 2015-04-15 23:01:01.875 105 12538.08 176.20 54696.12 88888.00 2015-04-15 23:01:02.000 105 12538.10 176.20 54696.15 88888.00 2015-04-15 23:01:02.125 105 12538.12 176.25 54696.22 88888.00 2015-04-15 23:01:02.250 105 12538.08 176.28 54696.22 88888.00 2015-04-15 23:01:02.375 105 12538.17 176.28 54696.22 88888.00 2015-04-15 23:01:02.500 105 12538.17 176.28 54696.20 88888.00 2015-04-15 23:01:02.625 105 12538.15 176.25 54696.20 88888.00 2015-04-15 23:01:02.750 105 12538.25 176.30 54696.20 88888.00 2015-04-15 23:01:02.875 105 12538.25 176.32 54696.20 88888.00 2015-04-15 23:01:03.000 105 12538.27 176.32 54696.20 88888.00 2015-04-15 23:01:03.125 105 12538.27 176.32 54696.20 88888.00 2015-04-15 23:01:03.250 105 12538.25 176.35 54696.20 88888.00 2015-04-15 23:01:03.375 105 12538.30 176.38 54696.22 88888.00 2015-04-15 23:01:03.500 105 12538.33 176.38 54696.25 88888.00 2015-04-15 23:01:03.625 105 12538.33 176.38 54696.22 88888.00 2015-04-15 23:01:03.750 105 12538.27 176.40 54696.22 88888.00 2015-04-15 23:01:03.875 105 12538.25 176.40 54696.25 88888.00 2015-04-15 23:01:04.000 105 12538.27 176.43 54696.25 88888.00 2015-04-15 23:01:04.125 105 12538.30 176.45 54696.25 88888.00 2015-04-15 23:01:04.250 105 12538.25 176.45 54696.25 88888.00 2015-04-15 23:01:04.375 105 12538.35 176.50 54696.25 88888.00 2015-04-15 23:01:04.500 105 12538.48 176.50 54696.25 88888.00 2015-04-15 23:01:04.625 105 12538.48 176.50 54696.25 88888.00 2015-04-15 23:01:04.750 105 12538.40 176.55 54696.22 88888.00 2015-04-15 23:01:04.875 105 12538.40 176.55 54696.22 88888.00 2015-04-15 23:01:05.000 105 12538.40 176.55 54696.20 88888.00 2015-04-15 23:01:05.125 105 12538.45 176.55 54696.22 88888.00 2015-04-15 23:01:05.250 105 12538.52 176.55 54696.25 88888.00 2015-04-15 23:01:05.375 105 12538.60 176.57 54696.25 88888.00 2015-04-15 23:01:05.500 105 12538.58 176.60 54696.25 88888.00 2015-04-15 23:01:05.625 105 12538.62 176.62 54696.25 88888.00 2015-04-15 23:01:05.750 105 12538.60 176.68 54696.28 88888.00 2015-04-15 23:01:05.875 105 12538.55 176.70 54696.25 88888.00 2015-04-15 23:01:06.000 105 12538.55 176.70 54696.20 88888.00 2015-04-15 23:01:06.125 105 12538.58 176.75 54696.22 88888.00 2015-04-15 23:01:06.250 105 12538.55 176.70 54696.22 88888.00 2015-04-15 23:01:06.375 105 12538.58 176.75 54696.25 88888.00 2015-04-15 23:01:06.500 105 12538.62 176.78 54696.28 88888.00 2015-04-15 23:01:06.625 105 12538.65 176.78 54696.25 88888.00 2015-04-15 23:01:06.750 105 12538.67 176.80 54696.22 88888.00 2015-04-15 23:01:06.875 105 12538.75 176.80 54696.25 88888.00 2015-04-15 23:01:07.000 105 12538.75 176.85 54696.22 88888.00 2015-04-15 23:01:07.125 105 12538.73 176.85 54696.25 88888.00 2015-04-15 23:01:07.250 105 12538.77 176.88 54696.28 88888.00 2015-04-15 23:01:07.375 105 12538.80 176.85 54696.25 88888.00 2015-04-15 23:01:07.500 105 12538.80 176.85 54696.25 88888.00 2015-04-15 23:01:07.625 105 12538.83 176.88 54696.25 88888.00 2015-04-15 23:01:07.750 105 12538.83 176.95 54696.28 88888.00 2015-04-15 23:01:07.875 105 12538.92 176.95 54696.25 88888.00 2015-04-15 23:01:08.000 105 12539.00 177.00 54696.25 88888.00 2015-04-15 23:01:08.125 105 12539.02 177.03 54696.28 88888.00 2015-04-15 23:01:08.250 105 12538.98 177.03 54696.28 88888.00 2015-04-15 23:01:08.375 105 12539.02 177.03 54696.28 88888.00 2015-04-15 23:01:08.500 105 12539.05 177.07 54696.30 88888.00 2015-04-15 23:01:08.625 105 12539.05 177.07 54696.30 88888.00 2015-04-15 23:01:08.750 105 12539.02 177.07 54696.30 88888.00 2015-04-15 23:01:08.875 105 12539.02 177.07 54696.28 88888.00 2015-04-15 23:01:09.000 105 12539.08 177.10 54696.25 88888.00 2015-04-15 23:01:09.125 105 12539.10 177.12 54696.28 88888.00 2015-04-15 23:01:09.250 105 12539.10 177.12 54696.28 88888.00 2015-04-15 23:01:09.375 105 12539.12 177.15 54696.25 88888.00 2015-04-15 23:01:09.500 105 12539.12 177.18 54696.28 88888.00 2015-04-15 23:01:09.625 105 12539.12 177.22 54696.25 88888.00 2015-04-15 23:01:09.750 105 12539.15 177.22 54696.25 88888.00 2015-04-15 23:01:09.875 105 12539.17 177.22 54696.28 88888.00 2015-04-15 23:01:10.000 105 12539.25 177.25 54696.30 88888.00 2015-04-15 23:01:10.125 105 12539.30 177.25 54696.32 88888.00 2015-04-15 23:01:10.250 105 12539.30 177.25 54696.30 88888.00 2015-04-15 23:01:10.375 105 12539.38 177.30 54696.28 88888.00 2015-04-15 23:01:10.500 105 12539.42 177.35 54696.28 88888.00 2015-04-15 23:01:10.625 105 12539.40 177.38 54696.28 88888.00 2015-04-15 23:01:10.750 105 12539.35 177.35 54696.28 88888.00 2015-04-15 23:01:10.875 105 12539.35 177.35 54696.30 88888.00 2015-04-15 23:01:11.000 105 12539.38 177.43 54696.30 88888.00 2015-04-15 23:01:11.125 105 12539.40 177.47 54696.30 88888.00 2015-04-15 23:01:11.250 105 12539.42 177.47 54696.28 88888.00 2015-04-15 23:01:11.375 105 12539.48 177.50 54696.28 88888.00 2015-04-15 23:01:11.500 105 12539.58 177.53 54696.28 88888.00 2015-04-15 23:01:11.625 105 12539.58 177.53 54696.30 88888.00 2015-04-15 23:01:11.750 105 12539.58 177.55 54696.32 88888.00 2015-04-15 23:01:11.875 105 12539.62 177.57 54696.30 88888.00 2015-04-15 23:01:12.000 105 12539.67 177.57 54696.28 88888.00 2015-04-15 23:01:12.125 105 12539.75 177.60 54696.30 88888.00 2015-04-15 23:01:12.250 105 12539.75 177.57 54696.30 88888.00 2015-04-15 23:01:12.375 105 12539.88 177.57 54696.32 88888.00 2015-04-15 23:01:12.500 105 12539.90 177.65 54696.35 88888.00 2015-04-15 23:01:12.625 105 12539.88 177.65 54696.35 88888.00 2015-04-15 23:01:12.750 105 12539.88 177.65 54696.35 88888.00 2015-04-15 23:01:12.875 105 12539.98 177.65 54696.32 88888.00 2015-04-15 23:01:13.000 105 12539.98 177.68 54696.28 88888.00 2015-04-15 23:01:13.125 105 12539.98 177.70 54696.32 88888.00 2015-04-15 23:01:13.250 105 12539.98 177.72 54696.32 88888.00 2015-04-15 23:01:13.375 105 12540.00 177.72 54696.30 88888.00 2015-04-15 23:01:13.500 105 12540.02 177.70 54696.32 88888.00 2015-04-15 23:01:13.625 105 12540.10 177.75 54696.35 88888.00 2015-04-15 23:01:13.750 105 12540.12 177.80 54696.38 88888.00 2015-04-15 23:01:13.875 105 12540.08 177.82 54696.38 88888.00 2015-04-15 23:01:14.000 105 12540.10 177.80 54696.35 88888.00 2015-04-15 23:01:14.125 105 12540.12 177.80 54696.35 88888.00 2015-04-15 23:01:14.250 105 12540.08 177.80 54696.35 88888.00 2015-04-15 23:01:14.375 105 12540.10 177.82 54696.38 88888.00 2015-04-15 23:01:14.500 105 12540.20 177.85 54696.35 88888.00 2015-04-15 23:01:14.625 105 12540.25 177.88 54696.32 88888.00 2015-04-15 23:01:14.750 105 12540.30 177.90 54696.32 88888.00 2015-04-15 23:01:14.875 105 12540.33 177.90 54696.35 88888.00 2015-04-15 23:01:15.000 105 12540.38 177.93 54696.35 88888.00 2015-04-15 23:01:15.125 105 12540.40 177.93 54696.38 88888.00 2015-04-15 23:01:15.250 105 12540.38 177.93 54696.38 88888.00 2015-04-15 23:01:15.375 105 12540.48 177.97 54696.40 88888.00 2015-04-15 23:01:15.500 105 12540.52 177.97 54696.35 88888.00 2015-04-15 23:01:15.625 105 12540.58 177.97 54696.35 88888.00 2015-04-15 23:01:15.750 105 12540.70 177.95 54696.35 88888.00 2015-04-15 23:01:15.875 105 12540.75 177.95 54696.38 88888.00 2015-04-15 23:01:16.000 105 12540.70 177.95 54696.35 88888.00 2015-04-15 23:01:16.125 105 12540.70 177.97 54696.35 88888.00 2015-04-15 23:01:16.250 105 12540.67 178.00 54696.40 88888.00 2015-04-15 23:01:16.375 105 12540.75 178.05 54696.43 88888.00 2015-04-15 23:01:16.500 105 12540.80 178.03 54696.43 88888.00 2015-04-15 23:01:16.625 105 12540.83 178.05 54696.45 88888.00 2015-04-15 23:01:16.750 105 12540.83 178.03 54696.40 88888.00 2015-04-15 23:01:16.875 105 12540.85 178.00 54696.40 88888.00 2015-04-15 23:01:17.000 105 12540.88 178.03 54696.40 88888.00 2015-04-15 23:01:17.125 105 12540.95 178.00 54696.40 88888.00 2015-04-15 23:01:17.250 105 12540.98 178.00 54696.40 88888.00 2015-04-15 23:01:17.375 105 12540.98 178.03 54696.38 88888.00 2015-04-15 23:01:17.500 105 12540.95 178.07 54696.40 88888.00 2015-04-15 23:01:17.625 105 12540.98 178.05 54696.40 88888.00 2015-04-15 23:01:17.750 105 12541.05 178.07 54696.45 88888.00 2015-04-15 23:01:17.875 105 12541.10 178.05 54696.43 88888.00 2015-04-15 23:01:18.000 105 12541.10 178.03 54696.43 88888.00 2015-04-15 23:01:18.125 105 12541.15 178.05 54696.43 88888.00 2015-04-15 23:01:18.250 105 12541.15 178.00 54696.43 88888.00 2015-04-15 23:01:18.375 105 12541.17 178.00 54696.40 88888.00 2015-04-15 23:01:18.500 105 12541.17 178.03 54696.40 88888.00 2015-04-15 23:01:18.625 105 12541.20 178.00 54696.45 88888.00 2015-04-15 23:01:18.750 105 12541.25 178.00 54696.47 88888.00 2015-04-15 23:01:18.875 105 12541.30 177.97 54696.43 88888.00 2015-04-15 23:01:19.000 105 12541.27 177.97 54696.40 88888.00 2015-04-15 23:01:19.125 105 12541.33 178.00 54696.45 88888.00 2015-04-15 23:01:19.250 105 12541.38 178.00 54696.45 88888.00 2015-04-15 23:01:19.375 105 12541.35 178.00 54696.45 88888.00 2015-04-15 23:01:19.500 105 12541.42 178.03 54696.47 88888.00 2015-04-15 23:01:19.625 105 12541.45 178.00 54696.50 88888.00 2015-04-15 23:01:19.750 105 12541.45 177.97 54696.50 88888.00 2015-04-15 23:01:19.875 105 12541.50 178.00 54696.50 88888.00 2015-04-15 23:01:20.000 105 12541.58 177.97 54696.50 88888.00 2015-04-15 23:01:20.125 105 12541.58 177.95 54696.50 88888.00 2015-04-15 23:01:20.250 105 12541.52 177.90 54696.47 88888.00 2015-04-15 23:01:20.375 105 12541.60 177.93 54696.47 88888.00 2015-04-15 23:01:20.500 105 12541.62 177.90 54696.53 88888.00 2015-04-15 23:01:20.625 105 12541.67 177.93 54696.53 88888.00 2015-04-15 23:01:20.750 105 12541.67 177.97 54696.53 88888.00 2015-04-15 23:01:20.875 105 12541.67 177.95 54696.50 88888.00 2015-04-15 23:01:21.000 105 12541.67 177.93 54696.50 88888.00 2015-04-15 23:01:21.125 105 12541.67 177.90 54696.55 88888.00 2015-04-15 23:01:21.250 105 12541.70 177.90 54696.55 88888.00 2015-04-15 23:01:21.375 105 12541.75 177.93 54696.55 88888.00 2015-04-15 23:01:21.500 105 12541.77 177.90 54696.53 88888.00 2015-04-15 23:01:21.625 105 12541.77 177.90 54696.53 88888.00 2015-04-15 23:01:21.750 105 12541.77 177.88 54696.53 88888.00 2015-04-15 23:01:21.875 105 12541.77 177.90 54696.55 88888.00 2015-04-15 23:01:22.000 105 12541.75 177.90 54696.55 88888.00 2015-04-15 23:01:22.125 105 12541.80 177.90 54696.57 88888.00 2015-04-15 23:01:22.250 105 12541.80 177.85 54696.55 88888.00 2015-04-15 23:01:22.375 105 12541.90 177.85 54696.55 88888.00 2015-04-15 23:01:22.500 105 12541.92 177.88 54696.60 88888.00 2015-04-15 23:01:22.625 105 12541.92 177.88 54696.62 88888.00 2015-04-15 23:01:22.750 105 12541.95 177.88 54696.60 88888.00 2015-04-15 23:01:22.875 105 12541.95 177.88 54696.60 88888.00 2015-04-15 23:01:23.000 105 12541.90 177.85 54696.57 88888.00 2015-04-15 23:01:23.125 105 12541.95 177.85 54696.60 88888.00 2015-04-15 23:01:23.250 105 12541.95 177.85 54696.62 88888.00 2015-04-15 23:01:23.375 105 12541.98 177.82 54696.62 88888.00 2015-04-15 23:01:23.500 105 12542.02 177.85 54696.62 88888.00 2015-04-15 23:01:23.625 105 12542.05 177.85 54696.65 88888.00 2015-04-15 23:01:23.750 105 12542.10 177.82 54696.68 88888.00 2015-04-15 23:01:23.875 105 12542.10 177.82 54696.70 88888.00 2015-04-15 23:01:24.000 105 12542.10 177.80 54696.70 88888.00 2015-04-15 23:01:24.125 105 12542.08 177.82 54696.70 88888.00 2015-04-15 23:01:24.250 105 12542.08 177.80 54696.72 88888.00 2015-04-15 23:01:24.375 105 12542.12 177.82 54696.70 88888.00 2015-04-15 23:01:24.500 105 12542.12 177.80 54696.70 88888.00 2015-04-15 23:01:24.625 105 12542.15 177.78 54696.70 88888.00 2015-04-15 23:01:24.750 105 12542.23 177.75 54696.68 88888.00 2015-04-15 23:01:24.875 105 12542.23 177.78 54696.70 88888.00 2015-04-15 23:01:25.000 105 12542.25 177.75 54696.72 88888.00 2015-04-15 23:01:25.125 105 12542.27 177.75 54696.78 88888.00 2015-04-15 23:01:25.250 105 12542.23 177.75 54696.75 88888.00 2015-04-15 23:01:25.375 105 12542.30 177.78 54696.72 88888.00 2015-04-15 23:01:25.500 105 12542.25 177.75 54696.72 88888.00 2015-04-15 23:01:25.625 105 12542.25 177.72 54696.75 88888.00 2015-04-15 23:01:25.750 105 12542.27 177.72 54696.75 88888.00 2015-04-15 23:01:25.875 105 12542.27 177.75 54696.78 88888.00 2015-04-15 23:01:26.000 105 12542.27 177.78 54696.78 88888.00 2015-04-15 23:01:26.125 105 12542.27 177.78 54696.78 88888.00 2015-04-15 23:01:26.250 105 12542.25 177.78 54696.78 88888.00 2015-04-15 23:01:26.375 105 12542.27 177.80 54696.78 88888.00 2015-04-15 23:01:26.500 105 12542.33 177.80 54696.80 88888.00 2015-04-15 23:01:26.625 105 12542.40 177.78 54696.80 88888.00 2015-04-15 23:01:26.750 105 12542.38 177.78 54696.82 88888.00 2015-04-15 23:01:26.875 105 12542.35 177.75 54696.80 88888.00 2015-04-15 23:01:27.000 105 12542.40 177.75 54696.82 88888.00 2015-04-15 23:01:27.125 105 12542.45 177.78 54696.88 88888.00 2015-04-15 23:01:27.250 105 12542.40 177.72 54696.88 88888.00 2015-04-15 23:01:27.375 105 12542.40 177.70 54696.85 88888.00 2015-04-15 23:01:27.500 105 12542.42 177.70 54696.85 88888.00 2015-04-15 23:01:27.625 105 12542.45 177.72 54696.85 88888.00 2015-04-15 23:01:27.750 105 12542.42 177.75 54696.82 88888.00 2015-04-15 23:01:27.875 105 12542.38 177.75 54696.82 88888.00 2015-04-15 23:01:28.000 105 12542.40 177.72 54696.82 88888.00 2015-04-15 23:01:28.125 105 12542.40 177.70 54696.85 88888.00 2015-04-15 23:01:28.250 105 12542.35 177.68 54696.85 88888.00 2015-04-15 23:01:28.375 105 12542.38 177.70 54696.85 88888.00 2015-04-15 23:01:28.500 105 12542.42 177.70 54696.90 88888.00 2015-04-15 23:01:28.625 105 12542.42 177.70 54696.90 88888.00 2015-04-15 23:01:28.750 105 12542.45 177.72 54696.93 88888.00 2015-04-15 23:01:28.875 105 12542.40 177.75 54696.93 88888.00 2015-04-15 23:01:29.000 105 12542.38 177.72 54696.88 88888.00 2015-04-15 23:01:29.125 105 12542.45 177.70 54696.93 88888.00 2015-04-15 23:01:29.250 105 12542.45 177.72 54696.93 88888.00 2015-04-15 23:01:29.375 105 12542.48 177.70 54696.93 88888.00 2015-04-15 23:01:29.500 105 12542.52 177.72 54696.95 88888.00 2015-04-15 23:01:29.625 105 12542.55 177.72 54696.95 88888.00 2015-04-15 23:01:29.750 105 12542.55 177.72 54696.97 88888.00 2015-04-15 23:01:29.875 105 12542.52 177.72 54696.95 88888.00 2015-04-15 23:01:30.000 105 12542.58 177.70 54696.95 88888.00 2015-04-15 23:01:30.125 105 12542.62 177.75 54697.00 88888.00 2015-04-15 23:01:30.250 105 12542.58 177.75 54697.03 88888.00 2015-04-15 23:01:30.375 105 12542.58 177.78 54697.05 88888.00 2015-04-15 23:01:30.500 105 12542.58 177.78 54697.05 88888.00 2015-04-15 23:01:30.625 105 12542.55 177.78 54697.03 88888.00 2015-04-15 23:01:30.750 105 12542.65 177.78 54697.05 88888.00 2015-04-15 23:01:30.875 105 12542.67 177.80 54697.05 88888.00 2015-04-15 23:01:31.000 105 12542.65 177.80 54697.05 88888.00 2015-04-15 23:01:31.125 105 12542.58 177.78 54697.03 88888.00 2015-04-15 23:01:31.250 105 12542.50 177.78 54697.03 88888.00 2015-04-15 23:01:31.375 105 12542.52 177.78 54697.05 88888.00 2015-04-15 23:01:31.500 105 12542.60 177.80 54697.10 88888.00 2015-04-15 23:01:31.625 105 12542.62 177.82 54697.10 88888.00 2015-04-15 23:01:31.750 105 12542.62 177.80 54697.07 88888.00 2015-04-15 23:01:31.875 105 12542.62 177.82 54697.07 88888.00 2015-04-15 23:01:32.000 105 12542.65 177.82 54697.05 88888.00 2015-04-15 23:01:32.125 105 12542.65 177.88 54697.07 88888.00 2015-04-15 23:01:32.250 105 12542.60 177.88 54697.10 88888.00 2015-04-15 23:01:32.375 105 12542.60 177.90 54697.10 88888.00 2015-04-15 23:01:32.500 105 12542.65 177.90 54697.18 88888.00 2015-04-15 23:01:32.625 105 12542.65 177.90 54697.15 88888.00 2015-04-15 23:01:32.750 105 12542.62 177.90 54697.12 88888.00 2015-04-15 23:01:32.875 105 12542.62 177.90 54697.15 88888.00 2015-04-15 23:01:33.000 105 12542.67 177.93 54697.12 88888.00 2015-04-15 23:01:33.125 105 12542.67 177.95 54697.15 88888.00 2015-04-15 23:01:33.250 105 12542.65 177.90 54697.20 88888.00 2015-04-15 23:01:33.375 105 12542.65 177.90 54697.18 88888.00 2015-04-15 23:01:33.500 105 12542.65 177.93 54697.20 88888.00 2015-04-15 23:01:33.625 105 12542.65 177.95 54697.22 88888.00 2015-04-15 23:01:33.750 105 12542.73 178.00 54697.20 88888.00 2015-04-15 23:01:33.875 105 12542.73 178.03 54697.20 88888.00 2015-04-15 23:01:34.000 105 12542.75 178.00 54697.15 88888.00 2015-04-15 23:01:34.125 105 12542.85 178.00 54697.18 88888.00 2015-04-15 23:01:34.250 105 12542.83 177.97 54697.15 88888.00 2015-04-15 23:01:34.375 105 12542.80 178.00 54697.18 88888.00 2015-04-15 23:01:34.500 105 12542.77 178.03 54697.20 88888.00 2015-04-15 23:01:34.625 105 12542.77 178.05 54697.22 88888.00 2015-04-15 23:01:34.750 105 12542.85 178.05 54697.25 88888.00 2015-04-15 23:01:34.875 105 12542.85 178.07 54697.25 88888.00 2015-04-15 23:01:35.000 105 12542.83 178.07 54697.22 88888.00 2015-04-15 23:01:35.125 105 12542.80 178.10 54697.22 88888.00 2015-04-15 23:01:35.250 105 12542.80 178.07 54697.22 88888.00 2015-04-15 23:01:35.375 105 12542.83 178.07 54697.22 88888.00 2015-04-15 23:01:35.500 105 12542.88 178.10 54697.25 88888.00 2015-04-15 23:01:35.625 105 12542.90 178.12 54697.25 88888.00 2015-04-15 23:01:35.750 105 12542.88 178.15 54697.25 88888.00 2015-04-15 23:01:35.875 105 12542.90 178.15 54697.28 88888.00 2015-04-15 23:01:36.000 105 12542.95 178.18 54697.25 88888.00 2015-04-15 23:01:36.125 105 12543.02 178.22 54697.28 88888.00 2015-04-15 23:01:36.250 105 12542.95 178.18 54697.28 88888.00 2015-04-15 23:01:36.375 105 12542.90 178.18 54697.28 88888.00 2015-04-15 23:01:36.500 105 12542.98 178.20 54697.28 88888.00 2015-04-15 23:01:36.625 105 12543.02 178.20 54697.28 88888.00 2015-04-15 23:01:36.750 105 12543.05 178.25 54697.28 88888.00 2015-04-15 23:01:36.875 105 12543.10 178.25 54697.25 88888.00 2015-04-15 23:01:37.000 105 12543.10 178.25 54697.25 88888.00 2015-04-15 23:01:37.125 105 12543.12 178.28 54697.30 88888.00 2015-04-15 23:01:37.250 105 12543.12 178.30 54697.30 88888.00 2015-04-15 23:01:37.375 105 12543.17 178.30 54697.25 88888.00 2015-04-15 23:01:37.500 105 12543.15 178.32 54697.32 88888.00 2015-04-15 23:01:37.625 105 12543.12 178.32 54697.32 88888.00 2015-04-15 23:01:37.750 105 12543.12 178.32 54697.30 88888.00 2015-04-15 23:01:37.875 105 12543.15 178.35 54697.32 88888.00 2015-04-15 23:01:38.000 105 12543.20 178.38 54697.30 88888.00 2015-04-15 23:01:38.125 105 12543.23 178.38 54697.32 88888.00 2015-04-15 23:01:38.250 105 12543.25 178.38 54697.35 88888.00 2015-04-15 23:01:38.375 105 12543.30 178.40 54697.35 88888.00 2015-04-15 23:01:38.500 105 12543.33 178.40 54697.35 88888.00 2015-04-15 23:01:38.625 105 12543.33 178.40 54697.35 88888.00 2015-04-15 23:01:38.750 105 12543.30 178.40 54697.38 88888.00 2015-04-15 23:01:38.875 105 12543.30 178.43 54697.40 88888.00 2015-04-15 23:01:39.000 105 12543.27 178.45 54697.40 88888.00 2015-04-15 23:01:39.125 105 12543.33 178.47 54697.43 88888.00 2015-04-15 23:01:39.250 105 12543.40 178.45 54697.38 88888.00 2015-04-15 23:01:39.375 105 12543.45 178.50 54697.38 88888.00 2015-04-15 23:01:39.500 105 12543.48 178.55 54697.38 88888.00 2015-04-15 23:01:39.625 105 12543.48 178.55 54697.38 88888.00 2015-04-15 23:01:39.750 105 12543.48 178.55 54697.38 88888.00 2015-04-15 23:01:39.875 105 12543.45 178.53 54697.40 88888.00 2015-04-15 23:01:40.000 105 12543.45 178.55 54697.40 88888.00 2015-04-15 23:01:40.125 105 12543.52 178.60 54697.45 88888.00 2015-04-15 23:01:40.250 105 12543.50 178.60 54697.45 88888.00 2015-04-15 23:01:40.375 105 12543.55 178.62 54697.43 88888.00 2015-04-15 23:01:40.500 105 12543.65 178.62 54697.40 88888.00 2015-04-15 23:01:40.625 105 12543.65 178.68 54697.40 88888.00 2015-04-15 23:01:40.750 105 12543.67 178.68 54697.43 88888.00 2015-04-15 23:01:40.875 105 12543.67 178.68 54697.43 88888.00 2015-04-15 23:01:41.000 105 12543.67 178.65 54697.40 88888.00 2015-04-15 23:01:41.125 105 12543.75 178.68 54697.43 88888.00 2015-04-15 23:01:41.250 105 12543.75 178.65 54697.43 88888.00 2015-04-15 23:01:41.375 105 12543.77 178.68 54697.45 88888.00 2015-04-15 23:01:41.500 105 12543.85 178.75 54697.43 88888.00 2015-04-15 23:01:41.625 105 12543.85 178.75 54697.43 88888.00 2015-04-15 23:01:41.750 105 12543.83 178.75 54697.43 88888.00 2015-04-15 23:01:41.875 105 12543.85 178.72 54697.45 88888.00 2015-04-15 23:01:42.000 105 12543.90 178.75 54697.43 88888.00 2015-04-15 23:01:42.125 105 12543.95 178.78 54697.45 88888.00 2015-04-15 23:01:42.250 105 12543.98 178.78 54697.47 88888.00 2015-04-15 23:01:42.375 105 12544.05 178.80 54697.45 88888.00 2015-04-15 23:01:42.500 105 12544.10 178.78 54697.43 88888.00 2015-04-15 23:01:42.625 105 12544.08 178.82 54697.45 88888.00 2015-04-15 23:01:42.750 105 12544.00 178.82 54697.45 88888.00 2015-04-15 23:01:42.875 105 12543.92 178.85 54697.47 88888.00 2015-04-15 23:01:43.000 105 12543.92 178.85 54697.45 88888.00 2015-04-15 23:01:43.125 105 12544.02 178.90 54697.50 88888.00 2015-04-15 23:01:43.250 105 12544.08 178.88 54697.50 88888.00 2015-04-15 23:01:43.375 105 12544.17 178.85 54697.47 88888.00 2015-04-15 23:01:43.500 105 12544.12 178.88 54697.47 88888.00 2015-04-15 23:01:43.625 105 12544.12 178.90 54697.45 88888.00 2015-04-15 23:01:43.750 105 12544.17 178.85 54697.47 88888.00 2015-04-15 23:01:43.875 105 12544.25 178.90 54697.45 88888.00 2015-04-15 23:01:44.000 105 12544.27 178.93 54697.47 88888.00 2015-04-15 23:01:44.125 105 12544.27 178.95 54697.47 88888.00 2015-04-15 23:01:44.250 105 12544.25 178.95 54697.45 88888.00 2015-04-15 23:01:44.375 105 12544.35 178.97 54697.45 88888.00 2015-04-15 23:01:44.500 105 12544.40 178.97 54697.47 88888.00 2015-04-15 23:01:44.625 105 12544.40 178.97 54697.47 88888.00 2015-04-15 23:01:44.750 105 12544.40 178.97 54697.47 88888.00 2015-04-15 23:01:44.875 105 12544.45 179.00 54697.45 88888.00 2015-04-15 23:01:45.000 105 12544.45 178.97 54697.45 88888.00 2015-04-15 23:01:45.125 105 12544.50 179.00 54697.47 88888.00 2015-04-15 23:01:45.250 105 12544.52 179.00 54697.53 88888.00 2015-04-15 23:01:45.375 105 12544.50 179.00 54697.50 88888.00 2015-04-15 23:01:45.500 105 12544.50 179.03 54697.53 88888.00 2015-04-15 23:01:45.625 105 12544.52 179.05 54697.53 88888.00 2015-04-15 23:01:45.750 105 12544.42 179.03 54697.53 88888.00 2015-04-15 23:01:45.875 105 12544.45 179.07 54697.53 88888.00 2015-04-15 23:01:46.000 105 12544.50 179.05 54697.53 88888.00 2015-04-15 23:01:46.125 105 12544.55 179.05 54697.50 88888.00 2015-04-15 23:01:46.250 105 12544.58 179.05 54697.53 88888.00 2015-04-15 23:01:46.375 105 12544.60 179.05 54697.55 88888.00 2015-04-15 23:01:46.500 105 12544.67 179.15 54697.55 88888.00 2015-04-15 23:01:46.625 105 12544.70 179.12 54697.55 88888.00 2015-04-15 23:01:46.750 105 12544.73 179.10 54697.50 88888.00 2015-04-15 23:01:46.875 105 12544.73 179.07 54697.53 88888.00 2015-04-15 23:01:47.000 105 12544.73 179.12 54697.53 88888.00 2015-04-15 23:01:47.125 105 12544.77 179.07 54697.53 88888.00 2015-04-15 23:01:47.250 105 12544.75 179.05 54697.53 88888.00 2015-04-15 23:01:47.375 105 12544.80 179.10 54697.55 88888.00 2015-04-15 23:01:47.500 105 12544.80 179.12 54697.55 88888.00 2015-04-15 23:01:47.625 105 12544.77 179.12 54697.55 88888.00 2015-04-15 23:01:47.750 105 12544.83 179.10 54697.55 88888.00 2015-04-15 23:01:47.875 105 12544.85 179.10 54697.57 88888.00 2015-04-15 23:01:48.000 105 12544.92 179.12 54697.55 88888.00 2015-04-15 23:01:48.125 105 12544.98 179.10 54697.60 88888.00 2015-04-15 23:01:48.250 105 12544.92 179.05 54697.57 88888.00 2015-04-15 23:01:48.375 105 12545.05 179.07 54697.55 88888.00 2015-04-15 23:01:48.500 105 12545.12 179.07 54697.53 88888.00 2015-04-15 23:01:48.625 105 12545.12 179.07 54697.55 88888.00 2015-04-15 23:01:48.750 105 12545.08 179.10 54697.57 88888.00 2015-04-15 23:01:48.875 105 12545.02 179.07 54697.57 88888.00 2015-04-15 23:01:49.000 105 12545.02 179.03 54697.57 88888.00 2015-04-15 23:01:49.125 105 12545.05 179.03 54697.62 88888.00 2015-04-15 23:01:49.250 105 12545.08 179.03 54697.62 88888.00 2015-04-15 23:01:49.375 105 12545.12 179.03 54697.60 88888.00 2015-04-15 23:01:49.500 105 12545.17 179.05 54697.62 88888.00 2015-04-15 23:01:49.625 105 12545.17 179.05 54697.60 88888.00 2015-04-15 23:01:49.750 105 12545.17 179.05 54697.62 88888.00 2015-04-15 23:01:49.875 105 12545.17 179.05 54697.62 88888.00 2015-04-15 23:01:50.000 105 12545.17 179.05 54697.62 88888.00 2015-04-15 23:01:50.125 105 12545.23 179.05 54697.62 88888.00 2015-04-15 23:01:50.250 105 12545.27 179.05 54697.65 88888.00 2015-04-15 23:01:50.375 105 12545.35 179.05 54697.62 88888.00 2015-04-15 23:01:50.500 105 12545.38 179.03 54697.62 88888.00 2015-04-15 23:01:50.625 105 12545.35 179.05 54697.62 88888.00 2015-04-15 23:01:50.750 105 12545.33 179.03 54697.62 88888.00 2015-04-15 23:01:50.875 105 12545.38 179.03 54697.65 88888.00 2015-04-15 23:01:51.000 105 12545.40 179.05 54697.68 88888.00 2015-04-15 23:01:51.125 105 12545.45 179.07 54697.68 88888.00 2015-04-15 23:01:51.250 105 12545.33 179.07 54697.68 88888.00 2015-04-15 23:01:51.375 105 12545.30 179.07 54697.68 88888.00 2015-04-15 23:01:51.500 105 12545.30 179.07 54697.72 88888.00 2015-04-15 23:01:51.625 105 12545.33 179.03 54697.72 88888.00 2015-04-15 23:01:51.750 105 12545.33 179.03 54697.72 88888.00 2015-04-15 23:01:51.875 105 12545.35 179.00 54697.75 88888.00 2015-04-15 23:01:52.000 105 12545.40 179.00 54697.75 88888.00 2015-04-15 23:01:52.125 105 12545.42 179.00 54697.78 88888.00 2015-04-15 23:01:52.250 105 12545.38 179.00 54697.78 88888.00 2015-04-15 23:01:52.375 105 12545.48 179.00 54697.78 88888.00 2015-04-15 23:01:52.500 105 12545.52 179.00 54697.80 88888.00 2015-04-15 23:01:52.625 105 12545.45 178.97 54697.78 88888.00 2015-04-15 23:01:52.750 105 12545.42 178.97 54697.80 88888.00 2015-04-15 23:01:52.875 105 12545.42 178.95 54697.82 88888.00 2015-04-15 23:01:53.000 105 12545.58 178.97 54697.82 88888.00 2015-04-15 23:01:53.125 105 12545.62 178.95 54697.82 88888.00 2015-04-15 23:01:53.250 105 12545.50 178.93 54697.82 88888.00 2015-04-15 23:01:53.375 105 12545.52 178.93 54697.82 88888.00 2015-04-15 23:01:53.500 105 12545.58 178.95 54697.82 88888.00 2015-04-15 23:01:53.625 105 12545.58 178.97 54697.82 88888.00 2015-04-15 23:01:53.750 105 12545.55 178.93 54697.85 88888.00 2015-04-15 23:01:53.875 105 12545.50 178.93 54697.85 88888.00 2015-04-15 23:01:54.000 105 12545.52 178.93 54697.82 88888.00 2015-04-15 23:01:54.125 105 12545.50 178.88 54697.82 88888.00 2015-04-15 23:01:54.250 105 12545.48 178.88 54697.82 88888.00 2015-04-15 23:01:54.375 105 12545.48 178.88 54697.85 88888.00 2015-04-15 23:01:54.500 105 12545.42 178.88 54697.85 88888.00 2015-04-15 23:01:54.625 105 12545.48 178.88 54697.90 88888.00 2015-04-15 23:01:54.750 105 12545.50 178.85 54697.95 88888.00 2015-04-15 23:01:54.875 105 12545.48 178.88 54697.95 88888.00 2015-04-15 23:01:55.000 105 12545.42 178.82 54697.95 88888.00 2015-04-15 23:01:55.125 105 12545.38 178.82 54697.97 88888.00 2015-04-15 23:01:55.250 105 12545.40 178.78 54697.95 88888.00 2015-04-15 23:01:55.375 105 12545.45 178.80 54697.95 88888.00 2015-04-15 23:01:55.500 105 12545.40 178.82 54697.95 88888.00 2015-04-15 23:01:55.625 105 12545.35 178.82 54697.97 88888.00 2015-04-15 23:01:55.750 105 12545.35 178.78 54697.97 88888.00 2015-04-15 23:01:55.875 105 12545.42 178.75 54698.00 88888.00 2015-04-15 23:01:56.000 105 12545.48 178.75 54698.00 88888.00 2015-04-15 23:01:56.125 105 12545.45 178.75 54698.03 88888.00 2015-04-15 23:01:56.250 105 12545.38 178.72 54698.03 88888.00 2015-04-15 23:01:56.375 105 12545.48 178.72 54698.00 88888.00 2015-04-15 23:01:56.500 105 12545.45 178.70 54698.03 88888.00 2015-04-15 23:01:56.625 105 12545.42 178.70 54698.10 88888.00 2015-04-15 23:01:56.750 105 12545.50 178.70 54698.10 88888.00 2015-04-15 23:01:56.875 105 12545.52 178.70 54698.12 88888.00 2015-04-15 23:01:57.000 105 12545.45 178.70 54698.10 88888.00 2015-04-15 23:01:57.125 105 12545.35 178.70 54698.12 88888.00 2015-04-15 23:01:57.250 105 12545.27 178.68 54698.12 88888.00 2015-04-15 23:01:57.375 105 12545.30 178.60 54698.12 88888.00 2015-04-15 23:01:57.500 105 12545.25 178.57 54698.10 88888.00 2015-04-15 23:01:57.625 105 12545.25 178.60 54698.12 88888.00 2015-04-15 23:01:57.750 105 12545.27 178.60 54698.15 88888.00 2015-04-15 23:01:57.875 105 12545.25 178.55 54698.18 88888.00 2015-04-15 23:01:58.000 105 12545.25 178.55 54698.15 88888.00 2015-04-15 23:01:58.125 105 12545.30 178.53 54698.18 88888.00 2015-04-15 23:01:58.250 105 12545.30 178.53 54698.20 88888.00 2015-04-15 23:01:58.375 105 12545.30 178.53 54698.20 88888.00 2015-04-15 23:01:58.500 105 12545.33 178.53 54698.22 88888.00 2015-04-15 23:01:58.625 105 12545.30 178.47 54698.20 88888.00 2015-04-15 23:01:58.750 105 12545.35 178.47 54698.20 88888.00 2015-04-15 23:01:58.875 105 12545.40 178.50 54698.22 88888.00 2015-04-15 23:01:59.000 105 12545.40 178.47 54698.25 88888.00 2015-04-15 23:01:59.125 105 12545.42 178.50 54698.25 88888.00 2015-04-15 23:01:59.250 105 12545.35 178.47 54698.25 88888.00 2015-04-15 23:01:59.375 105 12545.30 178.43 54698.25 88888.00 2015-04-15 23:01:59.500 105 12545.33 178.43 54698.28 88888.00 2015-04-15 23:01:59.625 105 12545.33 178.43 54698.28 88888.00 2015-04-15 23:01:59.750 105 12545.27 178.43 54698.32 88888.00 2015-04-15 23:01:59.875 105 12545.30 178.40 54698.30 88888.00 2015-04-15 23:02:00.000 105 12545.35 178.43 54698.32 88888.00 2015-04-15 23:02:00.125 105 12545.33 178.43 54698.32 88888.00 2015-04-15 23:02:00.250 105 12545.30 178.38 54698.32 88888.00 2015-04-15 23:02:00.375 105 12545.23 178.38 54698.32 88888.00 2015-04-15 23:02:00.500 105 12545.12 178.35 54698.35 88888.00 2015-04-15 23:02:00.625 105 12545.20 178.38 54698.35 88888.00 2015-04-15 23:02:00.750 105 12545.17 178.40 54698.35 88888.00 2015-04-15 23:02:00.875 105 12545.23 178.38 54698.38 88888.00 2015-04-15 23:02:01.000 105 12545.30 178.38 54698.38 88888.00 2015-04-15 23:02:01.125 105 12545.23 178.38 54698.43 88888.00 2015-04-15 23:02:01.250 105 12545.12 178.35 54698.43 88888.00 2015-04-15 23:02:01.375 105 12545.23 178.35 54698.43 88888.00 2015-04-15 23:02:01.500 105 12545.23 178.38 54698.43 88888.00 2015-04-15 23:02:01.625 105 12545.15 178.38 54698.45 88888.00 2015-04-15 23:02:01.750 105 12545.20 178.35 54698.45 88888.00 2015-04-15 23:02:01.875 105 12545.23 178.35 54698.45 88888.00 2015-04-15 23:02:02.000 105 12545.27 178.38 54698.43 88888.00 2015-04-15 23:02:02.125 105 12545.27 178.38 54698.45 88888.00 2015-04-15 23:02:02.250 105 12545.20 178.38 54698.45 88888.00 2015-04-15 23:02:02.375 105 12545.17 178.38 54698.43 88888.00 2015-04-15 23:02:02.500 105 12545.15 178.35 54698.45 88888.00 2015-04-15 23:02:02.625 105 12545.27 178.38 54698.45 88888.00 2015-04-15 23:02:02.750 105 12545.35 178.38 54698.47 88888.00 2015-04-15 23:02:02.875 105 12545.25 178.38 54698.50 88888.00 2015-04-15 23:02:03.000 105 12545.27 178.35 54698.50 88888.00 2015-04-15 23:02:03.125 105 12545.27 178.38 54698.53 88888.00 2015-04-15 23:02:03.250 105 12545.25 178.35 54698.53 88888.00 2015-04-15 23:02:03.375 105 12545.25 178.38 54698.50 88888.00 2015-04-15 23:02:03.500 105 12545.30 178.38 54698.50 88888.00 2015-04-15 23:02:03.625 105 12545.35 178.38 54698.50 88888.00 2015-04-15 23:02:03.750 105 12545.33 178.38 54698.53 88888.00 2015-04-15 23:02:03.875 105 12545.30 178.35 54698.53 88888.00 2015-04-15 23:02:04.000 105 12545.30 178.32 54698.47 88888.00 2015-04-15 23:02:04.125 105 12545.35 178.35 54698.50 88888.00 2015-04-15 23:02:04.250 105 12545.33 178.32 54698.53 88888.00 2015-04-15 23:02:04.375 105 12545.27 178.35 54698.55 88888.00 2015-04-15 23:02:04.500 105 12545.25 178.35 54698.55 88888.00 2015-04-15 23:02:04.625 105 12545.33 178.40 54698.57 88888.00 2015-04-15 23:02:04.750 105 12545.35 178.40 54698.55 88888.00 2015-04-15 23:02:04.875 105 12545.30 178.38 54698.55 88888.00 2015-04-15 23:02:05.000 105 12545.25 178.38 54698.57 88888.00 2015-04-15 23:02:05.125 105 12545.25 178.38 54698.57 88888.00 2015-04-15 23:02:05.250 105 12545.25 178.40 54698.62 88888.00 2015-04-15 23:02:05.375 105 12545.27 178.40 54698.62 88888.00 2015-04-15 23:02:05.500 105 12545.23 178.35 54698.62 88888.00 2015-04-15 23:02:05.625 105 12545.23 178.38 54698.60 88888.00 2015-04-15 23:02:05.750 105 12545.23 178.38 54698.60 88888.00 2015-04-15 23:02:05.875 105 12545.27 178.38 54698.62 88888.00 2015-04-15 23:02:06.000 105 12545.25 178.40 54698.68 88888.00 2015-04-15 23:02:06.125 105 12545.25 178.43 54698.70 88888.00 2015-04-15 23:02:06.250 105 12545.20 178.38 54698.68 88888.00 2015-04-15 23:02:06.375 105 12545.17 178.40 54698.65 88888.00 2015-04-15 23:02:06.500 105 12545.25 178.43 54698.68 88888.00 2015-04-15 23:02:06.625 105 12545.30 178.43 54698.68 88888.00 2015-04-15 23:02:06.750 105 12545.33 178.40 54698.65 88888.00 2015-04-15 23:02:06.875 105 12545.30 178.38 54698.65 88888.00 2015-04-15 23:02:07.000 105 12545.35 178.38 54698.68 88888.00 2015-04-15 23:02:07.125 105 12545.38 178.40 54698.70 88888.00 2015-04-15 23:02:07.250 105 12545.35 178.40 54698.68 88888.00 2015-04-15 23:02:07.375 105 12545.35 178.38 54698.68 88888.00 2015-04-15 23:02:07.500 105 12545.30 178.40 54698.70 88888.00 2015-04-15 23:02:07.625 105 12545.25 178.43 54698.72 88888.00 2015-04-15 23:02:07.750 105 12545.25 178.43 54698.72 88888.00 2015-04-15 23:02:07.875 105 12545.23 178.43 54698.68 88888.00 2015-04-15 23:02:08.000 105 12545.27 178.43 54698.68 88888.00 2015-04-15 23:02:08.125 105 12545.27 178.43 54698.72 88888.00 2015-04-15 23:02:08.250 105 12545.30 178.45 54698.78 88888.00 2015-04-15 23:02:08.375 105 12545.30 178.45 54698.75 88888.00 2015-04-15 23:02:08.500 105 12545.27 178.45 54698.75 88888.00 2015-04-15 23:02:08.625 105 12545.27 178.45 54698.75 88888.00 2015-04-15 23:02:08.750 105 12545.30 178.50 54698.78 88888.00 2015-04-15 23:02:08.875 105 12545.40 178.50 54698.75 88888.00 2015-04-15 23:02:09.000 105 12545.40 178.47 54698.75 88888.00 2015-04-15 23:02:09.125 105 12545.30 178.47 54698.75 88888.00 2015-04-15 23:02:09.250 105 12545.25 178.45 54698.75 88888.00 2015-04-15 23:02:09.375 105 12545.27 178.47 54698.75 88888.00 2015-04-15 23:02:09.500 105 12545.33 178.47 54698.78 88888.00 2015-04-15 23:02:09.625 105 12545.35 178.50 54698.78 88888.00 2015-04-15 23:02:09.750 105 12545.38 178.50 54698.82 88888.00 2015-04-15 23:02:09.875 105 12545.35 178.50 54698.85 88888.00 2015-04-15 23:02:10.000 105 12545.27 178.50 54698.80 88888.00 2015-04-15 23:02:10.125 105 12545.20 178.45 54698.82 88888.00 2015-04-15 23:02:10.250 105 12545.23 178.50 54698.85 88888.00 2015-04-15 23:02:10.375 105 12545.38 178.50 54698.85 88888.00 2015-04-15 23:02:10.500 105 12545.38 178.55 54698.85 88888.00 2015-04-15 23:02:10.625 105 12545.27 178.53 54698.85 88888.00 2015-04-15 23:02:10.750 105 12545.23 178.53 54698.85 88888.00 2015-04-15 23:02:10.875 105 12545.20 178.47 54698.82 88888.00 2015-04-15 23:02:11.000 105 12545.25 178.47 54698.82 88888.00 2015-04-15 23:02:11.125 105 12545.27 178.53 54698.85 88888.00 2015-04-15 23:02:11.250 105 12545.23 178.50 54698.88 88888.00 2015-04-15 23:02:11.375 105 12545.25 178.47 54698.88 88888.00 2015-04-15 23:02:11.500 105 12545.27 178.45 54698.88 88888.00 2015-04-15 23:02:11.625 105 12545.27 178.47 54698.93 88888.00 2015-04-15 23:02:11.750 105 12545.17 178.47 54698.90 88888.00 2015-04-15 23:02:11.875 105 12545.20 178.47 54698.90 88888.00 2015-04-15 23:02:12.000 105 12545.27 178.45 54698.93 88888.00 2015-04-15 23:02:12.125 105 12545.30 178.45 54698.95 88888.00 2015-04-15 23:02:12.250 105 12545.20 178.45 54698.95 88888.00 2015-04-15 23:02:12.375 105 12545.25 178.47 54698.97 88888.00 2015-04-15 23:02:12.500 105 12545.27 178.47 54699.00 88888.00 2015-04-15 23:02:12.625 105 12545.27 178.47 54699.00 88888.00 2015-04-15 23:02:12.750 105 12545.23 178.47 54699.00 88888.00 2015-04-15 23:02:12.875 105 12545.25 178.50 54698.97 88888.00 2015-04-15 23:02:13.000 105 12545.33 178.47 54698.97 88888.00 2015-04-15 23:02:13.125 105 12545.27 178.50 54699.00 88888.00 2015-04-15 23:02:13.250 105 12545.20 178.47 54699.03 88888.00 2015-04-15 23:02:13.375 105 12545.17 178.50 54699.00 88888.00 2015-04-15 23:02:13.500 105 12545.17 178.45 54699.03 88888.00 2015-04-15 23:02:13.625 105 12545.17 178.43 54699.00 88888.00 2015-04-15 23:02:13.750 105 12545.17 178.47 54699.00 88888.00 2015-04-15 23:02:13.875 105 12545.15 178.50 54699.00 88888.00 2015-04-15 23:02:14.000 105 12545.17 178.50 54699.03 88888.00 2015-04-15 23:02:14.125 105 12545.08 178.47 54699.05 88888.00 2015-04-15 23:02:14.250 105 12545.00 178.47 54699.05 88888.00 2015-04-15 23:02:14.375 105 12545.02 178.50 54699.05 88888.00 2015-04-15 23:02:14.500 105 12545.00 178.47 54699.07 88888.00 2015-04-15 23:02:14.625 105 12545.02 178.50 54699.05 88888.00 2015-04-15 23:02:14.750 105 12545.00 178.50 54699.07 88888.00 2015-04-15 23:02:14.875 105 12545.02 178.47 54699.07 88888.00 2015-04-15 23:02:15.000 105 12545.00 178.50 54699.07 88888.00 2015-04-15 23:02:15.125 105 12545.05 178.47 54699.07 88888.00 2015-04-15 23:02:15.250 105 12545.10 178.50 54699.07 88888.00 2015-04-15 23:02:15.375 105 12545.15 178.55 54699.10 88888.00 2015-04-15 23:02:15.500 105 12545.17 178.53 54699.10 88888.00 2015-04-15 23:02:15.625 105 12545.20 178.50 54699.10 88888.00 2015-04-15 23:02:15.750 105 12545.12 178.50 54699.07 88888.00 2015-04-15 23:02:15.875 105 12545.08 178.50 54699.07 88888.00 2015-04-15 23:02:16.000 105 12545.08 178.47 54699.07 88888.00 2015-04-15 23:02:16.125 105 12545.08 178.47 54699.10 88888.00 2015-04-15 23:02:16.250 105 12545.08 178.47 54699.07 88888.00 2015-04-15 23:02:16.375 105 12545.05 178.47 54699.10 88888.00 2015-04-15 23:02:16.500 105 12545.05 178.50 54699.10 88888.00 2015-04-15 23:02:16.625 105 12545.12 178.47 54699.10 88888.00 2015-04-15 23:02:16.750 105 12545.15 178.47 54699.07 88888.00 2015-04-15 23:02:16.875 105 12545.10 178.45 54699.07 88888.00 2015-04-15 23:02:17.000 105 12545.10 178.45 54699.07 88888.00 2015-04-15 23:02:17.125 105 12545.15 178.47 54699.10 88888.00 2015-04-15 23:02:17.250 105 12545.10 178.45 54699.07 88888.00 2015-04-15 23:02:17.375 105 12545.05 178.45 54699.07 88888.00 2015-04-15 23:02:17.500 105 12545.00 178.47 54699.07 88888.00 2015-04-15 23:02:17.625 105 12545.05 178.50 54699.12 88888.00 2015-04-15 23:02:17.750 105 12545.12 178.50 54699.12 88888.00 2015-04-15 23:02:17.875 105 12545.12 178.50 54699.10 88888.00 2015-04-15 23:02:18.000 105 12545.05 178.50 54699.10 88888.00 2015-04-15 23:02:18.125 105 12544.98 178.50 54699.12 88888.00 2015-04-15 23:02:18.250 105 12544.95 178.50 54699.15 88888.00 2015-04-15 23:02:18.375 105 12545.05 178.53 54699.15 88888.00 2015-04-15 23:02:18.500 105 12545.08 178.50 54699.12 88888.00 2015-04-15 23:02:18.625 105 12545.05 178.50 54699.12 88888.00 2015-04-15 23:02:18.750 105 12545.00 178.50 54699.12 88888.00 2015-04-15 23:02:18.875 105 12544.98 178.53 54699.12 88888.00 2015-04-15 23:02:19.000 105 12545.02 178.53 54699.12 88888.00 2015-04-15 23:02:19.125 105 12545.02 178.53 54699.12 88888.00 2015-04-15 23:02:19.250 105 12544.95 178.53 54699.12 88888.00 2015-04-15 23:02:19.375 105 12545.02 178.50 54699.12 88888.00 2015-04-15 23:02:19.500 105 12545.10 178.53 54699.12 88888.00 2015-04-15 23:02:19.625 105 12545.12 178.53 54699.15 88888.00 2015-04-15 23:02:19.750 105 12545.05 178.50 54699.12 88888.00 2015-04-15 23:02:19.875 105 12545.02 178.50 54699.12 88888.00 2015-04-15 23:02:20.000 105 12545.05 178.50 54699.12 88888.00 2015-04-15 23:02:20.125 105 12545.08 178.53 54699.15 88888.00 2015-04-15 23:02:20.250 105 12545.12 178.55 54699.15 88888.00 2015-04-15 23:02:20.375 105 12545.12 178.55 54699.15 88888.00 2015-04-15 23:02:20.500 105 12545.10 178.55 54699.12 88888.00 2015-04-15 23:02:20.625 105 12545.05 178.55 54699.12 88888.00 2015-04-15 23:02:20.750 105 12545.02 178.57 54699.15 88888.00 2015-04-15 23:02:20.875 105 12545.10 178.57 54699.12 88888.00 2015-04-15 23:02:21.000 105 12545.15 178.57 54699.12 88888.00 2015-04-15 23:02:21.125 105 12545.17 178.62 54699.12 88888.00 2015-04-15 23:02:21.250 105 12545.15 178.60 54699.12 88888.00 2015-04-15 23:02:21.375 105 12545.15 178.60 54699.10 88888.00 2015-04-15 23:02:21.500 105 12545.12 178.62 54699.12 88888.00 2015-04-15 23:02:21.625 105 12545.20 178.62 54699.12 88888.00 2015-04-15 23:02:21.750 105 12545.23 178.62 54699.12 88888.00 2015-04-15 23:02:21.875 105 12545.25 178.65 54699.12 88888.00 2015-04-15 23:02:22.000 105 12545.30 178.68 54699.10 88888.00 2015-04-15 23:02:22.125 105 12545.30 178.65 54699.12 88888.00 2015-04-15 23:02:22.250 105 12545.27 178.60 54699.10 88888.00 2015-04-15 23:02:22.375 105 12545.25 178.65 54699.12 88888.00 2015-04-15 23:02:22.500 105 12545.30 178.65 54699.15 88888.00 2015-04-15 23:02:22.625 105 12545.23 178.65 54699.10 88888.00 2015-04-15 23:02:22.750 105 12545.17 178.70 54699.10 88888.00 2015-04-15 23:02:22.875 105 12545.17 178.70 54699.12 88888.00 2015-04-15 23:02:23.000 105 12545.23 178.68 54699.12 88888.00 2015-04-15 23:02:23.125 105 12545.20 178.70 54699.12 88888.00 2015-04-15 23:02:23.250 105 12545.17 178.72 54699.15 88888.00 2015-04-15 23:02:23.375 105 12545.27 178.75 54699.18 88888.00 2015-04-15 23:02:23.500 105 12545.30 178.78 54699.15 88888.00 2015-04-15 23:02:23.625 105 12545.30 178.75 54699.15 88888.00 2015-04-15 23:02:23.750 105 12545.38 178.72 54699.15 88888.00 2015-04-15 23:02:23.875 105 12545.35 178.75 54699.12 88888.00 2015-04-15 23:02:24.000 105 12545.33 178.75 54699.12 88888.00 2015-04-15 23:02:24.125 105 12545.33 178.80 54699.15 88888.00 2015-04-15 23:02:24.250 105 12545.35 178.82 54699.15 88888.00 2015-04-15 23:02:24.375 105 12545.42 178.80 54699.12 88888.00 2015-04-15 23:02:24.500 105 12545.40 178.80 54699.12 88888.00 2015-04-15 23:02:24.625 105 12545.45 178.80 54699.15 88888.00 2015-04-15 23:02:24.750 105 12545.48 178.85 54699.18 88888.00 2015-04-15 23:02:24.875 105 12545.45 178.88 54699.18 88888.00 2015-04-15 23:02:25.000 105 12545.48 178.90 54699.15 88888.00 2015-04-15 23:02:25.125 105 12545.60 178.90 54699.15 88888.00 2015-04-15 23:02:25.250 105 12545.55 178.93 54699.15 88888.00 2015-04-15 23:02:25.375 105 12545.55 178.90 54699.12 88888.00 2015-04-15 23:02:25.500 105 12545.52 178.90 54699.15 88888.00 2015-04-15 23:02:25.625 105 12545.60 178.90 54699.12 88888.00 2015-04-15 23:02:25.750 105 12545.60 178.95 54699.12 88888.00 2015-04-15 23:02:25.875 105 12545.55 178.93 54699.12 88888.00 2015-04-15 23:02:26.000 105 12545.58 178.97 54699.15 88888.00 2015-04-15 23:02:26.125 105 12545.60 178.97 54699.18 88888.00 2015-04-15 23:02:26.250 105 12545.52 178.95 54699.15 88888.00 2015-04-15 23:02:26.375 105 12545.52 178.95 54699.15 88888.00 2015-04-15 23:02:26.500 105 12545.48 179.03 54699.15 88888.00 2015-04-15 23:02:26.625 105 12545.45 179.05 54699.15 88888.00 2015-04-15 23:02:26.750 105 12545.45 179.05 54699.15 88888.00 2015-04-15 23:02:26.875 105 12545.48 179.05 54699.18 88888.00 2015-04-15 23:02:27.000 105 12545.52 179.07 54699.18 88888.00 2015-04-15 23:02:27.125 105 12545.52 179.10 54699.18 88888.00 2015-04-15 23:02:27.250 105 12545.45 179.05 54699.18 88888.00 2015-04-15 23:02:27.375 105 12545.42 179.03 54699.18 88888.00 2015-04-15 23:02:27.500 105 12545.42 179.05 54699.20 88888.00 2015-04-15 23:02:27.625 105 12545.38 179.12 54699.20 88888.00 2015-04-15 23:02:27.750 105 12545.42 179.12 54699.18 88888.00 2015-04-15 23:02:27.875 105 12545.48 179.15 54699.20 88888.00 2015-04-15 23:02:28.000 105 12545.45 179.15 54699.20 88888.00 2015-04-15 23:02:28.125 105 12545.50 179.18 54699.20 88888.00 2015-04-15 23:02:28.250 105 12545.40 179.15 54699.22 88888.00 2015-04-15 23:02:28.375 105 12545.45 179.20 54699.20 88888.00 2015-04-15 23:02:28.500 105 12545.48 179.22 54699.20 88888.00 2015-04-15 23:02:28.625 105 12545.40 179.20 54699.20 88888.00 2015-04-15 23:02:28.750 105 12545.40 179.20 54699.20 88888.00 2015-04-15 23:02:28.875 105 12545.48 179.22 54699.20 88888.00 2015-04-15 23:02:29.000 105 12545.45 179.22 54699.20 88888.00 2015-04-15 23:02:29.125 105 12545.35 179.22 54699.22 88888.00 2015-04-15 23:02:29.250 105 12545.30 179.25 54699.25 88888.00 2015-04-15 23:02:29.375 105 12545.38 179.25 54699.25 88888.00 2015-04-15 23:02:29.500 105 12545.33 179.28 54699.22 88888.00 2015-04-15 23:02:29.625 105 12545.33 179.30 54699.22 88888.00 2015-04-15 23:02:29.750 105 12545.38 179.30 54699.22 88888.00 2015-04-15 23:02:29.875 105 12545.40 179.32 54699.25 88888.00 2015-04-15 23:02:30.000 105 12545.33 179.32 54699.22 88888.00 2015-04-15 23:02:30.125 105 12545.33 179.32 54699.25 88888.00 2015-04-15 23:02:30.250 105 12545.35 179.32 54699.25 88888.00 2015-04-15 23:02:30.375 105 12545.38 179.35 54699.28 88888.00 2015-04-15 23:02:30.500 105 12545.33 179.40 54699.28 88888.00 2015-04-15 23:02:30.625 105 12545.35 179.43 54699.28 88888.00 2015-04-15 23:02:30.750 105 12545.35 179.40 54699.30 88888.00 2015-04-15 23:02:30.875 105 12545.33 179.40 54699.28 88888.00 2015-04-15 23:02:31.000 105 12545.33 179.43 54699.25 88888.00 2015-04-15 23:02:31.125 105 12545.38 179.45 54699.28 88888.00 2015-04-15 23:02:31.250 105 12545.33 179.43 54699.32 88888.00 2015-04-15 23:02:31.375 105 12545.30 179.47 54699.32 88888.00 2015-04-15 23:02:31.500 105 12545.20 179.53 54699.32 88888.00 2015-04-15 23:02:31.625 105 12545.20 179.53 54699.35 88888.00 2015-04-15 23:02:31.750 105 12545.20 179.53 54699.35 88888.00 2015-04-15 23:02:31.875 105 12545.15 179.53 54699.38 88888.00 2015-04-15 23:02:32.000 105 12545.12 179.53 54699.32 88888.00 2015-04-15 23:02:32.125 105 12545.15 179.55 54699.32 88888.00 2015-04-15 23:02:32.250 105 12545.10 179.55 54699.35 88888.00 2015-04-15 23:02:32.375 105 12545.05 179.55 54699.32 88888.00 2015-04-15 23:02:32.500 105 12545.12 179.57 54699.35 88888.00 2015-04-15 23:02:32.625 105 12545.12 179.57 54699.35 88888.00 2015-04-15 23:02:32.750 105 12545.05 179.57 54699.38 88888.00 2015-04-15 23:02:32.875 105 12545.08 179.60 54699.40 88888.00 2015-04-15 23:02:33.000 105 12545.12 179.60 54699.40 88888.00 2015-04-15 23:02:33.125 105 12545.17 179.60 54699.43 88888.00 2015-04-15 23:02:33.250 105 12545.10 179.60 54699.43 88888.00 2015-04-15 23:02:33.375 105 12545.02 179.60 54699.43 88888.00 2015-04-15 23:02:33.500 105 12545.02 179.62 54699.43 88888.00 2015-04-15 23:02:33.625 105 12545.00 179.62 54699.40 88888.00 2015-04-15 23:02:33.750 105 12544.98 179.65 54699.43 88888.00 2015-04-15 23:02:33.875 105 12545.00 179.62 54699.45 88888.00 2015-04-15 23:02:34.000 105 12545.08 179.60 54699.43 88888.00 2015-04-15 23:02:34.125 105 12545.10 179.57 54699.45 88888.00 2015-04-15 23:02:34.250 105 12545.00 179.57 54699.45 88888.00 2015-04-15 23:02:34.375 105 12544.90 179.60 54699.43 88888.00 2015-04-15 23:02:34.500 105 12544.95 179.62 54699.45 88888.00 2015-04-15 23:02:34.625 105 12544.98 179.62 54699.47 88888.00 2015-04-15 23:02:34.750 105 12544.90 179.65 54699.50 88888.00 2015-04-15 23:02:34.875 105 12544.90 179.65 54699.50 88888.00 2015-04-15 23:02:35.000 105 12544.88 179.65 54699.50 88888.00 2015-04-15 23:02:35.125 105 12544.95 179.65 54699.50 88888.00 2015-04-15 23:02:35.250 105 12544.90 179.62 54699.50 88888.00 2015-04-15 23:02:35.375 105 12544.85 179.62 54699.50 88888.00 2015-04-15 23:02:35.500 105 12544.77 179.62 54699.50 88888.00 2015-04-15 23:02:35.625 105 12544.73 179.65 54699.53 88888.00 2015-04-15 23:02:35.750 105 12544.75 179.60 54699.55 88888.00 2015-04-15 23:02:35.875 105 12544.75 179.57 54699.53 88888.00 2015-04-15 23:02:36.000 105 12544.77 179.60 54699.53 88888.00 2015-04-15 23:02:36.125 105 12544.73 179.62 54699.57 88888.00 2015-04-15 23:02:36.250 105 12544.67 179.60 54699.57 88888.00 2015-04-15 23:02:36.375 105 12544.73 179.62 54699.60 88888.00 2015-04-15 23:02:36.500 105 12544.70 179.60 54699.60 88888.00 2015-04-15 23:02:36.625 105 12544.65 179.60 54699.55 88888.00 2015-04-15 23:02:36.750 105 12544.67 179.62 54699.55 88888.00 2015-04-15 23:02:36.875 105 12544.73 179.60 54699.55 88888.00 2015-04-15 23:02:37.000 105 12544.70 179.60 54699.60 88888.00 2015-04-15 23:02:37.125 105 12544.70 179.57 54699.62 88888.00 2015-04-15 23:02:37.250 105 12544.67 179.55 54699.62 88888.00 2015-04-15 23:02:37.375 105 12544.67 179.55 54699.60 88888.00 2015-04-15 23:02:37.500 105 12544.60 179.55 54699.60 88888.00 2015-04-15 23:02:37.625 105 12544.65 179.60 54699.62 88888.00 2015-04-15 23:02:37.750 105 12544.67 179.57 54699.65 88888.00 2015-04-15 23:02:37.875 105 12544.62 179.53 54699.60 88888.00 2015-04-15 23:02:38.000 105 12544.55 179.50 54699.62 88888.00 2015-04-15 23:02:38.125 105 12544.52 179.47 54699.68 88888.00 2015-04-15 23:02:38.250 105 12544.45 179.47 54699.70 88888.00 2015-04-15 23:02:38.375 105 12544.45 179.47 54699.70 88888.00 2015-04-15 23:02:38.500 105 12544.48 179.43 54699.62 88888.00 2015-04-15 23:02:38.625 105 12544.50 179.43 54699.62 88888.00 2015-04-15 23:02:38.750 105 12544.50 179.45 54699.68 88888.00 2015-04-15 23:02:38.875 105 12544.45 179.45 54699.70 88888.00 2015-04-15 23:02:39.000 105 12544.42 179.40 54699.65 88888.00 2015-04-15 23:02:39.125 105 12544.42 179.35 54699.68 88888.00 2015-04-15 23:02:39.250 105 12544.42 179.38 54699.72 88888.00 2015-04-15 23:02:39.375 105 12544.40 179.38 54699.70 88888.00 2015-04-15 23:02:39.500 105 12544.35 179.35 54699.68 88888.00 2015-04-15 23:02:39.625 105 12544.35 179.30 54699.68 88888.00 2015-04-15 23:02:39.750 105 12544.30 179.30 54699.70 88888.00 2015-04-15 23:02:39.875 105 12544.33 179.32 54699.72 88888.00 2015-04-15 23:02:40.000 105 12544.27 179.30 54699.75 88888.00 2015-04-15 23:02:40.125 105 12544.27 179.25 54699.75 88888.00 2015-04-15 23:02:40.250 105 12544.23 179.25 54699.75 88888.00 2015-04-15 23:02:40.375 105 12544.25 179.22 54699.75 88888.00 2015-04-15 23:02:40.500 105 12544.25 179.22 54699.78 88888.00 2015-04-15 23:02:40.625 105 12544.23 179.20 54699.78 88888.00 2015-04-15 23:02:40.750 105 12544.23 179.20 54699.80 88888.00 2015-04-15 23:02:40.875 105 12544.23 179.15 54699.80 88888.00 2015-04-15 23:02:41.000 105 12544.20 179.15 54699.80 88888.00 2015-04-15 23:02:41.125 105 12544.23 179.15 54699.82 88888.00 2015-04-15 23:02:41.250 105 12544.15 179.07 54699.82 88888.00 2015-04-15 23:02:41.375 105 12544.10 179.05 54699.82 88888.00 2015-04-15 23:02:41.500 105 12544.08 179.07 54699.80 88888.00 2015-04-15 23:02:41.625 105 12544.10 179.07 54699.80 88888.00 2015-04-15 23:02:41.750 105 12544.10 179.05 54699.82 88888.00 2015-04-15 23:02:41.875 105 12544.05 179.03 54699.82 88888.00 2015-04-15 23:02:42.000 105 12544.00 179.03 54699.82 88888.00 2015-04-15 23:02:42.125 105 12544.00 179.00 54699.82 88888.00 2015-04-15 23:02:42.250 105 12543.98 178.95 54699.85 88888.00 2015-04-15 23:02:42.375 105 12544.00 178.95 54699.88 88888.00 2015-04-15 23:02:42.500 105 12544.02 178.95 54699.85 88888.00 2015-04-15 23:02:42.625 105 12544.02 178.90 54699.85 88888.00 2015-04-15 23:02:42.750 105 12543.95 178.85 54699.85 88888.00 2015-04-15 23:02:42.875 105 12543.92 178.85 54699.88 88888.00 2015-04-15 23:02:43.000 105 12543.88 178.85 54699.88 88888.00 2015-04-15 23:02:43.125 105 12543.80 178.82 54699.88 88888.00 2015-04-15 23:02:43.250 105 12543.75 178.78 54699.90 88888.00 2015-04-15 23:02:43.375 105 12543.77 178.78 54699.93 88888.00 2015-04-15 23:02:43.500 105 12543.83 178.78 54699.93 88888.00 2015-04-15 23:02:43.625 105 12543.85 178.75 54699.90 88888.00 2015-04-15 23:02:43.750 105 12543.73 178.75 54699.90 88888.00 2015-04-15 23:02:43.875 105 12543.70 178.70 54699.93 88888.00 2015-04-15 23:02:44.000 105 12543.65 178.68 54699.93 88888.00 2015-04-15 23:02:44.125 105 12543.62 178.70 54699.95 88888.00 2015-04-15 23:02:44.250 105 12543.62 178.70 54699.95 88888.00 2015-04-15 23:02:44.375 105 12543.58 178.68 54699.95 88888.00 2015-04-15 23:02:44.500 105 12543.50 178.65 54699.97 88888.00 2015-04-15 23:02:44.625 105 12543.50 178.65 54699.95 88888.00 2015-04-15 23:02:44.750 105 12543.48 178.62 54699.97 88888.00 2015-04-15 23:02:44.875 105 12543.48 178.60 54699.95 88888.00 2015-04-15 23:02:45.000 105 12543.48 178.55 54699.93 88888.00 2015-04-15 23:02:45.125 105 12543.42 178.55 54699.93 88888.00 2015-04-15 23:02:45.250 105 12543.40 178.55 54699.97 88888.00 2015-04-15 23:02:45.375 105 12543.52 178.55 54699.97 88888.00 2015-04-15 23:02:45.500 105 12543.40 178.50 54700.00 88888.00 2015-04-15 23:02:45.625 105 12543.25 178.47 54700.00 88888.00 2015-04-15 23:02:45.750 105 12543.27 178.50 54700.03 88888.00 2015-04-15 23:02:45.875 105 12543.35 178.53 54700.03 88888.00 2015-04-15 23:02:46.000 105 12543.35 178.50 54700.00 88888.00 2015-04-15 23:02:46.125 105 12543.33 178.50 54700.03 88888.00 2015-04-15 23:02:46.250 105 12543.25 178.47 54700.03 88888.00 2015-04-15 23:02:46.375 105 12543.25 178.47 54700.03 88888.00 2015-04-15 23:02:46.500 105 12543.25 178.50 54700.03 88888.00 2015-04-15 23:02:46.625 105 12543.23 178.50 54700.05 88888.00 2015-04-15 23:02:46.750 105 12543.20 178.47 54700.03 88888.00 2015-04-15 23:02:46.875 105 12543.15 178.45 54700.05 88888.00 2015-04-15 23:02:47.000 105 12543.15 178.43 54700.03 88888.00 2015-04-15 23:02:47.125 105 12543.17 178.43 54700.03 88888.00 2015-04-15 23:02:47.250 105 12543.15 178.40 54700.05 88888.00 2015-04-15 23:02:47.375 105 12543.17 178.43 54700.05 88888.00 2015-04-15 23:02:47.500 105 12543.17 178.40 54700.05 88888.00 2015-04-15 23:02:47.625 105 12543.10 178.40 54700.05 88888.00 2015-04-15 23:02:47.750 105 12543.08 178.35 54700.05 88888.00 2015-04-15 23:02:47.875 105 12543.10 178.35 54700.05 88888.00 2015-04-15 23:02:48.000 105 12543.08 178.35 54700.05 88888.00 2015-04-15 23:02:48.125 105 12543.08 178.35 54700.07 88888.00 2015-04-15 23:02:48.250 105 12543.02 178.35 54700.07 88888.00 2015-04-15 23:02:48.375 105 12543.02 178.35 54700.05 88888.00 2015-04-15 23:02:48.500 105 12542.98 178.32 54700.07 88888.00 2015-04-15 23:02:48.625 105 12542.98 178.35 54700.05 88888.00 2015-04-15 23:02:48.750 105 12543.00 178.35 54700.07 88888.00 2015-04-15 23:02:48.875 105 12543.02 178.32 54700.07 88888.00 2015-04-15 23:02:49.000 105 12543.02 178.35 54700.07 88888.00 2015-04-15 23:02:49.125 105 12542.98 178.35 54700.10 88888.00 2015-04-15 23:02:49.250 105 12542.92 178.32 54700.07 88888.00 2015-04-15 23:02:49.375 105 12542.92 178.32 54700.07 88888.00 2015-04-15 23:02:49.500 105 12542.95 178.32 54700.03 88888.00 2015-04-15 23:02:49.625 105 12542.92 178.35 54700.07 88888.00 2015-04-15 23:02:49.750 105 12542.98 178.35 54700.05 88888.00 2015-04-15 23:02:49.875 105 12543.00 178.35 54700.05 88888.00 2015-04-15 23:02:50.000 105 12543.00 178.32 54700.05 88888.00 2015-04-15 23:02:50.125 105 12542.98 178.35 54700.05 88888.00 2015-04-15 23:02:50.250 105 12542.88 178.35 54700.05 88888.00 2015-04-15 23:02:50.375 105 12542.85 178.32 54700.03 88888.00 2015-04-15 23:02:50.500 105 12542.83 178.32 54700.05 88888.00 2015-04-15 23:02:50.625 105 12542.85 178.32 54700.05 88888.00 2015-04-15 23:02:50.750 105 12542.88 178.35 54700.05 88888.00 2015-04-15 23:02:50.875 105 12542.88 178.35 54700.05 88888.00 2015-04-15 23:02:51.000 105 12542.85 178.35 54700.03 88888.00 2015-04-15 23:02:51.125 105 12542.88 178.38 54700.07 88888.00 2015-04-15 23:02:51.250 105 12542.83 178.35 54700.10 88888.00 2015-04-15 23:02:51.375 105 12542.85 178.40 54700.07 88888.00 2015-04-15 23:02:51.500 105 12542.83 178.43 54700.07 88888.00 2015-04-15 23:02:51.625 105 12542.85 178.43 54700.07 88888.00 2015-04-15 23:02:51.750 105 12542.85 178.43 54700.07 88888.00 2015-04-15 23:02:51.875 105 12542.83 178.43 54700.10 88888.00 2015-04-15 23:02:52.000 105 12542.83 178.38 54700.07 88888.00 2015-04-15 23:02:52.125 105 12542.85 178.40 54700.05 88888.00 2015-04-15 23:02:52.250 105 12542.80 178.40 54700.07 88888.00 2015-04-15 23:02:52.375 105 12542.80 178.43 54700.05 88888.00 2015-04-15 23:02:52.500 105 12542.80 178.43 54700.05 88888.00 2015-04-15 23:02:52.625 105 12542.83 178.43 54700.07 88888.00 2015-04-15 23:02:52.750 105 12542.77 178.47 54700.05 88888.00 2015-04-15 23:02:52.875 105 12542.77 178.47 54700.05 88888.00 2015-04-15 23:02:53.000 105 12542.80 178.50 54700.03 88888.00 2015-04-15 23:02:53.125 105 12542.77 178.53 54700.05 88888.00 2015-04-15 23:02:53.250 105 12542.73 178.53 54700.10 88888.00 2015-04-15 23:02:53.375 105 12542.75 178.53 54700.05 88888.00 2015-04-15 23:02:53.500 105 12542.75 178.53 54700.05 88888.00 2015-04-15 23:02:53.625 105 12542.70 178.53 54700.05 88888.00 2015-04-15 23:02:53.750 105 12542.65 178.55 54700.03 88888.00 2015-04-15 23:02:53.875 105 12542.60 178.55 54700.05 88888.00 2015-04-15 23:02:54.000 105 12542.60 178.55 54700.05 88888.00 2015-04-15 23:02:54.125 105 12542.62 178.53 54700.03 88888.00 2015-04-15 23:02:54.250 105 12542.58 178.53 54700.00 88888.00 2015-04-15 23:02:54.375 105 12542.55 178.57 54700.00 88888.00 2015-04-15 23:02:54.500 105 12542.52 178.57 54700.03 88888.00 2015-04-15 23:02:54.625 105 12542.50 178.57 54700.03 88888.00 2015-04-15 23:02:54.750 105 12542.50 178.60 54700.03 88888.00 2015-04-15 23:02:54.875 105 12542.52 178.62 54700.05 88888.00 2015-04-15 23:02:55.000 105 12542.52 178.62 54700.05 88888.00 2015-04-15 23:02:55.125 105 12542.50 178.62 54700.03 88888.00 2015-04-15 23:02:55.250 105 12542.55 178.65 54700.03 88888.00 2015-04-15 23:02:55.375 105 12542.60 178.65 54700.03 88888.00 2015-04-15 23:02:55.500 105 12542.58 178.65 54700.03 88888.00 2015-04-15 23:02:55.625 105 12542.55 178.65 54700.05 88888.00 2015-04-15 23:02:55.750 105 12542.50 178.72 54700.07 88888.00 2015-04-15 23:02:55.875 105 12542.48 178.70 54700.05 88888.00 2015-04-15 23:02:56.000 105 12542.45 178.68 54700.03 88888.00 2015-04-15 23:02:56.125 105 12542.40 178.72 54700.00 88888.00 2015-04-15 23:02:56.250 105 12542.40 178.72 54700.03 88888.00 2015-04-15 23:02:56.375 105 12542.48 178.70 54700.05 88888.00 2015-04-15 23:02:56.500 105 12542.50 178.75 54700.05 88888.00 2015-04-15 23:02:56.625 105 12542.52 178.75 54700.05 88888.00 2015-04-15 23:02:56.750 105 12542.45 178.80 54700.05 88888.00 2015-04-15 23:02:56.875 105 12542.42 178.80 54700.05 88888.00 2015-04-15 23:02:57.000 105 12542.42 178.82 54700.03 88888.00 2015-04-15 23:02:57.125 105 12542.42 178.80 54700.03 88888.00 2015-04-15 23:02:57.250 105 12542.35 178.82 54700.05 88888.00 2015-04-15 23:02:57.375 105 12542.38 178.82 54700.03 88888.00 2015-04-15 23:02:57.500 105 12542.40 178.85 54700.03 88888.00 2015-04-15 23:02:57.625 105 12542.40 178.88 54700.05 88888.00 2015-04-15 23:02:57.750 105 12542.40 178.93 54700.05 88888.00 2015-04-15 23:02:57.875 105 12542.42 178.90 54700.05 88888.00 2015-04-15 23:02:58.000 105 12542.40 178.90 54700.03 88888.00 2015-04-15 23:02:58.125 105 12542.35 178.88 54700.03 88888.00 2015-04-15 23:02:58.250 105 12542.35 178.85 54700.03 88888.00 2015-04-15 23:02:58.375 105 12542.35 178.88 54700.00 88888.00 2015-04-15 23:02:58.500 105 12542.30 178.93 54700.00 88888.00 2015-04-15 23:02:58.625 105 12542.30 178.95 54700.03 88888.00 2015-04-15 23:02:58.750 105 12542.30 178.95 54700.03 88888.00 2015-04-15 23:02:58.875 105 12542.30 178.95 54700.03 88888.00 2015-04-15 23:02:59.000 105 12542.23 178.95 54700.03 88888.00 2015-04-15 23:02:59.125 105 12542.20 178.97 54700.03 88888.00 2015-04-15 23:02:59.250 105 12542.17 178.97 54700.05 88888.00 2015-04-15 23:02:59.375 105 12542.27 178.97 54700.05 88888.00 2015-04-15 23:02:59.500 105 12542.25 178.95 54700.05 88888.00 2015-04-15 23:02:59.625 105 12542.17 179.00 54700.07 88888.00 2015-04-15 23:02:59.750 105 12542.10 179.00 54700.05 88888.00 2015-04-15 23:02:59.875 105 12542.10 179.03 54700.03 88888.00 2015-04-15 23:03:00.000 105 12542.25 179.05 54700.05 88888.00 2015-04-15 23:03:00.125 105 12542.25 179.07 54700.07 88888.00 2015-04-15 23:03:00.250 105 12542.23 179.03 54700.07 88888.00 2015-04-15 23:03:00.375 105 12542.25 179.05 54700.05 88888.00 2015-04-15 23:03:00.500 105 12542.23 179.07 54700.05 88888.00 2015-04-15 23:03:00.625 105 12542.10 179.12 54700.05 88888.00 2015-04-15 23:03:00.750 105 12542.05 179.12 54700.05 88888.00 2015-04-15 23:03:00.875 105 12542.10 179.10 54700.05 88888.00 2015-04-15 23:03:01.000 105 12542.15 179.10 54700.03 88888.00 2015-04-15 23:03:01.125 105 12542.10 179.12 54700.05 88888.00 2015-04-15 23:03:01.250 105 12542.00 179.12 54700.05 88888.00 2015-04-15 23:03:01.375 105 12542.00 179.15 54700.10 88888.00 2015-04-15 23:03:01.500 105 12542.02 179.18 54700.07 88888.00 2015-04-15 23:03:01.625 105 12542.02 179.18 54700.07 88888.00 2015-04-15 23:03:01.750 105 12542.00 179.18 54700.07 88888.00 2015-04-15 23:03:01.875 105 12541.95 179.20 54700.07 88888.00 2015-04-15 23:03:02.000 105 12541.98 179.20 54700.07 88888.00 2015-04-15 23:03:02.125 105 12542.02 179.22 54700.07 88888.00 2015-04-15 23:03:02.250 105 12541.92 179.20 54700.05 88888.00 2015-04-15 23:03:02.375 105 12541.90 179.22 54700.05 88888.00 2015-04-15 23:03:02.500 105 12541.83 179.25 54700.07 88888.00 2015-04-15 23:03:02.625 105 12541.83 179.28 54700.07 88888.00 2015-04-15 23:03:02.750 105 12541.90 179.28 54700.07 88888.00 2015-04-15 23:03:02.875 105 12541.88 179.30 54700.07 88888.00 2015-04-15 23:03:03.000 105 12541.83 179.25 54700.03 88888.00 2015-04-15 23:03:03.125 105 12541.80 179.25 54700.07 88888.00 2015-04-15 23:03:03.250 105 12541.77 179.28 54700.07 88888.00 2015-04-15 23:03:03.375 105 12541.70 179.28 54700.07 88888.00 2015-04-15 23:03:03.500 105 12541.65 179.28 54700.10 88888.00 2015-04-15 23:03:03.625 105 12541.67 179.32 54700.07 88888.00 2015-04-15 23:03:03.750 105 12541.60 179.32 54700.07 88888.00 2015-04-15 23:03:03.875 105 12541.62 179.35 54700.10 88888.00 2015-04-15 23:03:04.000 105 12541.67 179.35 54700.07 88888.00 2015-04-15 23:03:04.125 105 12541.62 179.32 54700.07 88888.00 2015-04-15 23:03:04.250 105 12541.62 179.30 54700.07 88888.00 2015-04-15 23:03:04.375 105 12541.60 179.30 54700.10 88888.00 2015-04-15 23:03:04.500 105 12541.58 179.32 54700.10 88888.00 2015-04-15 23:03:04.625 105 12541.50 179.32 54700.10 88888.00 2015-04-15 23:03:04.750 105 12541.50 179.38 54700.10 88888.00 2015-04-15 23:03:04.875 105 12541.55 179.38 54700.07 88888.00 2015-04-15 23:03:05.000 105 12541.60 179.40 54700.10 88888.00 2015-04-15 23:03:05.125 105 12541.58 179.45 54700.10 88888.00 2015-04-15 23:03:05.250 105 12541.50 179.45 54700.12 88888.00 2015-04-15 23:03:05.375 105 12541.48 179.45 54700.10 88888.00 2015-04-15 23:03:05.500 105 12541.40 179.43 54700.10 88888.00 2015-04-15 23:03:05.625 105 12541.38 179.43 54700.10 88888.00 2015-04-15 23:03:05.750 105 12541.48 179.43 54700.10 88888.00 2015-04-15 23:03:05.875 105 12541.52 179.45 54700.10 88888.00 2015-04-15 23:03:06.000 105 12541.42 179.45 54700.10 88888.00 2015-04-15 23:03:06.125 105 12541.35 179.45 54700.12 88888.00 2015-04-15 23:03:06.250 105 12541.35 179.45 54700.10 88888.00 2015-04-15 23:03:06.375 105 12541.42 179.50 54700.10 88888.00 2015-04-15 23:03:06.500 105 12541.40 179.50 54700.12 88888.00 2015-04-15 23:03:06.625 105 12541.33 179.53 54700.07 88888.00 2015-04-15 23:03:06.750 105 12541.23 179.53 54700.07 88888.00 2015-04-15 23:03:06.875 105 12541.17 179.53 54700.07 88888.00 2015-04-15 23:03:07.000 105 12541.12 179.55 54700.07 88888.00 2015-04-15 23:03:07.125 105 12541.17 179.55 54700.10 88888.00 2015-04-15 23:03:07.250 105 12541.12 179.47 54700.07 88888.00 2015-04-15 23:03:07.375 105 12541.08 179.50 54700.07 88888.00 2015-04-15 23:03:07.500 105 12541.12 179.53 54700.10 88888.00 2015-04-15 23:03:07.625 105 12541.10 179.55 54700.10 88888.00 2015-04-15 23:03:07.750 105 12541.08 179.60 54700.12 88888.00 2015-04-15 23:03:07.875 105 12541.10 179.60 54700.12 88888.00 2015-04-15 23:03:08.000 105 12541.10 179.60 54700.12 88888.00 2015-04-15 23:03:08.125 105 12541.02 179.57 54700.12 88888.00 2015-04-15 23:03:08.250 105 12541.00 179.57 54700.10 88888.00 2015-04-15 23:03:08.375 105 12541.02 179.60 54700.10 88888.00 2015-04-15 23:03:08.500 105 12541.00 179.62 54700.15 88888.00 2015-04-15 23:03:08.625 105 12540.98 179.62 54700.12 88888.00 2015-04-15 23:03:08.750 105 12540.90 179.62 54700.10 88888.00 2015-04-15 23:03:08.875 105 12540.90 179.62 54700.07 88888.00 2015-04-15 23:03:09.000 105 12540.85 179.62 54700.07 88888.00 2015-04-15 23:03:09.125 105 12540.80 179.62 54700.10 88888.00 2015-04-15 23:03:09.250 105 12540.73 179.60 54700.12 88888.00 2015-04-15 23:03:09.375 105 12540.80 179.60 54700.10 88888.00 2015-04-15 23:03:09.500 105 12540.77 179.65 54700.12 88888.00 2015-04-15 23:03:09.625 105 12540.73 179.68 54700.12 88888.00 2015-04-15 23:03:09.750 105 12540.65 179.65 54700.15 88888.00 2015-04-15 23:03:09.875 105 12540.65 179.65 54700.12 88888.00 2015-04-15 23:03:10.000 105 12540.73 179.62 54700.18 88888.00 2015-04-15 23:03:10.125 105 12540.73 179.65 54700.15 88888.00 2015-04-15 23:03:10.250 105 12540.70 179.62 54700.12 88888.00 2015-04-15 23:03:10.375 105 12540.77 179.65 54700.15 88888.00 2015-04-15 23:03:10.500 105 12540.75 179.68 54700.15 88888.00 2015-04-15 23:03:10.625 105 12540.73 179.65 54700.10 88888.00 2015-04-15 23:03:10.750 105 12540.70 179.65 54700.12 88888.00 2015-04-15 23:03:10.875 105 12540.73 179.65 54700.10 88888.00 2015-04-15 23:03:11.000 105 12540.75 179.65 54700.10 88888.00 2015-04-15 23:03:11.125 105 12540.70 179.62 54700.10 88888.00 2015-04-15 23:03:11.250 105 12540.62 179.62 54700.12 88888.00 2015-04-15 23:03:11.375 105 12540.62 179.65 54700.12 88888.00 2015-04-15 23:03:11.500 105 12540.55 179.62 54700.07 88888.00 2015-04-15 23:03:11.625 105 12540.50 179.65 54700.07 88888.00 2015-04-15 23:03:11.750 105 12540.52 179.65 54700.12 88888.00 2015-04-15 23:03:11.875 105 12540.60 179.68 54700.15 88888.00 2015-04-15 23:03:12.000 105 12540.60 179.65 54700.12 88888.00 2015-04-15 23:03:12.125 105 12540.50 179.65 54700.12 88888.00 2015-04-15 23:03:12.250 105 12540.48 179.65 54700.12 88888.00 2015-04-15 23:03:12.375 105 12540.42 179.62 54700.12 88888.00 2015-04-15 23:03:12.500 105 12540.38 179.65 54700.15 88888.00 2015-04-15 23:03:12.625 105 12540.35 179.62 54700.12 88888.00 2015-04-15 23:03:12.750 105 12540.45 179.60 54700.10 88888.00 2015-04-15 23:03:12.875 105 12540.45 179.68 54700.12 88888.00 2015-04-15 23:03:13.000 105 12540.45 179.68 54700.10 88888.00 2015-04-15 23:03:13.125 105 12540.48 179.62 54700.15 88888.00 2015-04-15 23:03:13.250 105 12540.35 179.57 54700.15 88888.00 2015-04-15 23:03:13.375 105 12540.38 179.60 54700.15 88888.00 2015-04-15 23:03:13.500 105 12540.45 179.62 54700.12 88888.00 2015-04-15 23:03:13.625 105 12540.48 179.60 54700.12 88888.00 2015-04-15 23:03:13.750 105 12540.40 179.57 54700.10 88888.00 2015-04-15 23:03:13.875 105 12540.35 179.62 54700.12 88888.00 2015-04-15 23:03:14.000 105 12540.33 179.62 54700.10 88888.00 2015-04-15 23:03:14.125 105 12540.35 179.62 54700.15 88888.00 2015-04-15 23:03:14.250 105 12540.40 179.62 54700.12 88888.00 2015-04-15 23:03:14.375 105 12540.48 179.62 54700.12 88888.00 2015-04-15 23:03:14.500 105 12540.40 179.60 54700.12 88888.00 2015-04-15 23:03:14.625 105 12540.30 179.60 54700.10 88888.00 2015-04-15 23:03:14.750 105 12540.25 179.60 54700.07 88888.00 2015-04-15 23:03:14.875 105 12540.35 179.62 54700.10 88888.00 2015-04-15 23:03:15.000 105 12540.33 179.60 54700.10 88888.00 2015-04-15 23:03:15.125 105 12540.25 179.57 54700.07 88888.00 2015-04-15 23:03:15.250 105 12540.23 179.55 54700.05 88888.00 2015-04-15 23:03:15.375 105 12540.20 179.60 54700.05 88888.00 2015-04-15 23:03:15.500 105 12540.20 179.60 54700.05 88888.00 2015-04-15 23:03:15.625 105 12540.23 179.60 54700.05 88888.00 2015-04-15 23:03:15.750 105 12540.30 179.60 54700.07 88888.00 2015-04-15 23:03:15.875 105 12540.27 179.57 54700.05 88888.00 2015-04-15 23:03:16.000 105 12540.27 179.60 54700.05 88888.00 2015-04-15 23:03:16.125 105 12540.25 179.57 54700.07 88888.00 2015-04-15 23:03:16.250 105 12540.15 179.55 54700.10 88888.00 2015-04-15 23:03:16.375 105 12540.17 179.55 54700.05 88888.00 2015-04-15 23:03:16.500 105 12540.20 179.55 54700.05 88888.00 2015-04-15 23:03:16.625 105 12540.15 179.60 54700.05 88888.00 2015-04-15 23:03:16.750 105 12540.08 179.55 54700.05 88888.00 2015-04-15 23:03:16.875 105 12540.12 179.57 54700.03 88888.00 2015-04-15 23:03:17.000 105 12540.10 179.57 54700.00 88888.00 2015-04-15 23:03:17.125 105 12540.12 179.57 54700.00 88888.00 2015-04-15 23:03:17.250 105 12540.15 179.55 54700.00 88888.00 2015-04-15 23:03:17.375 105 12540.12 179.57 54700.00 88888.00 2015-04-15 23:03:17.500 105 12540.08 179.57 54700.03 88888.00 2015-04-15 23:03:17.625 105 12540.08 179.57 54700.00 88888.00 2015-04-15 23:03:17.750 105 12540.08 179.57 54700.03 88888.00 2015-04-15 23:03:17.875 105 12540.12 179.57 54700.00 88888.00 2015-04-15 23:03:18.000 105 12540.12 179.55 54699.97 88888.00 2015-04-15 23:03:18.125 105 12540.12 179.55 54700.00 88888.00 2015-04-15 23:03:18.250 105 12540.10 179.55 54700.00 88888.00 2015-04-15 23:03:18.375 105 12540.05 179.57 54700.03 88888.00 2015-04-15 23:03:18.500 105 12540.05 179.57 54700.00 88888.00 2015-04-15 23:03:18.625 105 12540.08 179.65 54700.00 88888.00 2015-04-15 23:03:18.750 105 12540.10 179.65 54700.00 88888.00 2015-04-15 23:03:18.875 105 12540.12 179.60 54699.95 88888.00 2015-04-15 23:03:19.000 105 12540.15 179.57 54699.95 88888.00 2015-04-15 23:03:19.125 105 12540.10 179.57 54699.97 88888.00 2015-04-15 23:03:19.250 105 12540.15 179.60 54699.97 88888.00 2015-04-15 23:03:19.375 105 12540.20 179.62 54700.00 88888.00 2015-04-15 23:03:19.500 105 12540.17 179.62 54699.97 88888.00 2015-04-15 23:03:19.625 105 12540.10 179.62 54699.97 88888.00 2015-04-15 23:03:19.750 105 12540.10 179.62 54699.95 88888.00 2015-04-15 23:03:19.875 105 12540.10 179.60 54699.95 88888.00 2015-04-15 23:03:20.000 105 12540.05 179.62 54699.97 88888.00 2015-04-15 23:03:20.125 105 12540.05 179.60 54699.97 88888.00 2015-04-15 23:03:20.250 105 12539.98 179.60 54699.95 88888.00 2015-04-15 23:03:20.375 105 12540.00 179.62 54699.95 88888.00 2015-04-15 23:03:20.500 105 12540.00 179.60 54699.93 88888.00 2015-04-15 23:03:20.625 105 12539.98 179.60 54699.95 88888.00 2015-04-15 23:03:20.750 105 12540.00 179.65 54699.93 88888.00 2015-04-15 23:03:20.875 105 12540.10 179.62 54699.93 88888.00 2015-04-15 23:03:21.000 105 12540.08 179.62 54699.90 88888.00 2015-04-15 23:03:21.125 105 12540.02 179.62 54699.93 88888.00 2015-04-15 23:03:21.250 105 12539.98 179.70 54699.90 88888.00 2015-04-15 23:03:21.375 105 12540.05 179.70 54699.93 88888.00 2015-04-15 23:03:21.500 105 12540.08 179.70 54699.95 88888.00 2015-04-15 23:03:21.625 105 12540.12 179.72 54699.93 88888.00 2015-04-15 23:03:21.750 105 12540.10 179.72 54699.93 88888.00 2015-04-15 23:03:21.875 105 12540.05 179.72 54699.90 88888.00 2015-04-15 23:03:22.000 105 12540.05 179.75 54699.90 88888.00 2015-04-15 23:03:22.125 105 12540.10 179.75 54699.90 88888.00 2015-04-15 23:03:22.250 105 12540.08 179.72 54699.90 88888.00 2015-04-15 23:03:22.375 105 12540.05 179.72 54699.93 88888.00 2015-04-15 23:03:22.500 105 12540.00 179.78 54699.90 88888.00 2015-04-15 23:03:22.625 105 12539.98 179.78 54699.90 88888.00 2015-04-15 23:03:22.750 105 12540.00 179.78 54699.88 88888.00 2015-04-15 23:03:22.875 105 12540.02 179.80 54699.88 88888.00 2015-04-15 23:03:23.000 105 12540.02 179.78 54699.85 88888.00 2015-04-15 23:03:23.125 105 12540.02 179.78 54699.85 88888.00 2015-04-15 23:03:23.250 105 12540.00 179.78 54699.85 88888.00 2015-04-15 23:03:23.375 105 12539.98 179.80 54699.85 88888.00 2015-04-15 23:03:23.500 105 12540.00 179.82 54699.85 88888.00 2015-04-15 23:03:23.625 105 12540.02 179.80 54699.88 88888.00 2015-04-15 23:03:23.750 105 12540.00 179.80 54699.85 88888.00 2015-04-15 23:03:23.875 105 12540.05 179.82 54699.85 88888.00 2015-04-15 23:03:24.000 105 12540.02 179.80 54699.88 88888.00 2015-04-15 23:03:24.125 105 12540.02 179.82 54699.90 88888.00 2015-04-15 23:03:24.250 105 12540.00 179.85 54699.85 88888.00 2015-04-15 23:03:24.375 105 12540.02 179.85 54699.85 88888.00 2015-04-15 23:03:24.500 105 12540.05 179.85 54699.82 88888.00 2015-04-15 23:03:24.625 105 12540.05 179.85 54699.80 88888.00 2015-04-15 23:03:24.750 105 12540.00 179.85 54699.78 88888.00 2015-04-15 23:03:24.875 105 12540.02 179.88 54699.78 88888.00 2015-04-15 23:03:25.000 105 12540.00 179.88 54699.80 88888.00 2015-04-15 23:03:25.125 105 12540.02 179.90 54699.80 88888.00 2015-04-15 23:03:25.250 105 12540.00 179.90 54699.78 88888.00 2015-04-15 23:03:25.375 105 12540.00 179.90 54699.78 88888.00 2015-04-15 23:03:25.500 105 12539.95 179.88 54699.72 88888.00 2015-04-15 23:03:25.625 105 12540.02 179.90 54699.75 88888.00 2015-04-15 23:03:25.750 105 12540.05 179.93 54699.78 88888.00 2015-04-15 23:03:25.875 105 12540.08 179.95 54699.75 88888.00 2015-04-15 23:03:26.000 105 12540.05 179.95 54699.72 88888.00 2015-04-15 23:03:26.125 105 12540.02 179.97 54699.72 88888.00 2015-04-15 23:03:26.250 105 12540.00 179.97 54699.75 88888.00 2015-04-15 23:03:26.375 105 12540.02 180.00 54699.72 88888.00 2015-04-15 23:03:26.500 105 12540.05 179.97 54699.70 88888.00 2015-04-15 23:03:26.625 105 12540.00 179.97 54699.68 88888.00 2015-04-15 23:03:26.750 105 12539.98 180.00 54699.70 88888.00 2015-04-15 23:03:26.875 105 12539.95 180.03 54699.72 88888.00 2015-04-15 23:03:27.000 105 12539.92 180.05 54699.70 88888.00 2015-04-15 23:03:27.125 105 12539.95 180.05 54699.68 88888.00 2015-04-15 23:03:27.250 105 12539.95 180.05 54699.65 88888.00 2015-04-15 23:03:27.375 105 12539.98 180.03 54699.62 88888.00 2015-04-15 23:03:27.500 105 12539.92 180.05 54699.65 88888.00 2015-04-15 23:03:27.625 105 12539.88 180.07 54699.65 88888.00 2015-04-15 23:03:27.750 105 12539.85 180.05 54699.62 88888.00 2015-04-15 23:03:27.875 105 12539.90 180.07 54699.65 88888.00 2015-04-15 23:03:28.000 105 12539.98 180.05 54699.65 88888.00 2015-04-15 23:03:28.125 105 12539.92 180.05 54699.62 88888.00 2015-04-15 23:03:28.250 105 12539.90 180.07 54699.62 88888.00 2015-04-15 23:03:28.375 105 12539.95 180.12 54699.62 88888.00 2015-04-15 23:03:28.500 105 12539.90 180.12 54699.60 88888.00 2015-04-15 23:03:28.625 105 12539.88 180.12 54699.57 88888.00 2015-04-15 23:03:28.750 105 12539.90 180.12 54699.60 88888.00 2015-04-15 23:03:28.875 105 12539.88 180.18 54699.57 88888.00 2015-04-15 23:03:29.000 105 12539.90 180.15 54699.57 88888.00 2015-04-15 23:03:29.125 105 12539.83 180.18 54699.57 88888.00 2015-04-15 23:03:29.250 105 12539.77 180.18 54699.60 88888.00 2015-04-15 23:03:29.375 105 12539.80 180.18 54699.60 88888.00 2015-04-15 23:03:29.500 105 12539.77 180.20 54699.57 88888.00 2015-04-15 23:03:29.625 105 12539.73 180.18 54699.53 88888.00 2015-04-15 23:03:29.750 105 12539.77 180.18 54699.55 88888.00 2015-04-15 23:03:29.875 105 12539.83 180.20 54699.57 88888.00 2015-04-15 23:03:30.000 105 12539.77 180.20 54699.55 88888.00 2015-04-15 23:03:30.125 105 12539.77 180.20 54699.57 88888.00 2015-04-15 23:03:30.250 105 12539.77 180.22 54699.60 88888.00 2015-04-15 23:03:30.375 105 12539.80 180.20 54699.55 88888.00 2015-04-15 23:03:30.500 105 12539.73 180.22 54699.53 88888.00 2015-04-15 23:03:30.625 105 12539.73 180.25 54699.55 88888.00 2015-04-15 23:03:30.750 105 12539.70 180.25 54699.55 88888.00 2015-04-15 23:03:30.875 105 12539.75 180.25 54699.57 88888.00 2015-04-15 23:03:31.000 105 12539.77 180.28 54699.53 88888.00 2015-04-15 23:03:31.125 105 12539.70 180.30 54699.55 88888.00 2015-04-15 23:03:31.250 105 12539.62 180.30 54699.57 88888.00 2015-04-15 23:03:31.375 105 12539.65 180.32 54699.55 88888.00 2015-04-15 23:03:31.500 105 12539.62 180.32 54699.55 88888.00 2015-04-15 23:03:31.625 105 12539.73 180.30 54699.53 88888.00 2015-04-15 23:03:31.750 105 12539.77 180.35 54699.50 88888.00 2015-04-15 23:03:31.875 105 12539.75 180.35 54699.50 88888.00 2015-04-15 23:03:32.000 105 12539.73 180.35 54699.47 88888.00 2015-04-15 23:03:32.125 105 12539.70 180.35 54699.50 88888.00 2015-04-15 23:03:32.250 105 12539.62 180.32 54699.50 88888.00 2015-04-15 23:03:32.375 105 12539.62 180.35 54699.47 88888.00 2015-04-15 23:03:32.500 105 12539.65 180.35 54699.50 88888.00 2015-04-15 23:03:32.625 105 12539.62 180.35 54699.50 88888.00 2015-04-15 23:03:32.750 105 12539.52 180.35 54699.50 88888.00 2015-04-15 23:03:32.875 105 12539.55 180.35 54699.53 88888.00 2015-04-15 23:03:33.000 105 12539.62 180.32 54699.50 88888.00 2015-04-15 23:03:33.125 105 12539.60 180.35 54699.50 88888.00 2015-04-15 23:03:33.250 105 12539.52 180.30 54699.47 88888.00 2015-04-15 23:03:33.375 105 12539.50 180.30 54699.43 88888.00 2015-04-15 23:03:33.500 105 12539.48 180.32 54699.43 88888.00 2015-04-15 23:03:33.625 105 12539.48 180.32 54699.47 88888.00 2015-04-15 23:03:33.750 105 12539.48 180.32 54699.45 88888.00 2015-04-15 23:03:33.875 105 12539.50 180.35 54699.45 88888.00 2015-04-15 23:03:34.000 105 12539.52 180.32 54699.45 88888.00 2015-04-15 23:03:34.125 105 12539.52 180.32 54699.45 88888.00 2015-04-15 23:03:34.250 105 12539.48 180.32 54699.45 88888.00 2015-04-15 23:03:34.375 105 12539.50 180.35 54699.45 88888.00 2015-04-15 23:03:34.500 105 12539.50 180.35 54699.45 88888.00 2015-04-15 23:03:34.625 105 12539.40 180.32 54699.47 88888.00 2015-04-15 23:03:34.750 105 12539.35 180.32 54699.45 88888.00 2015-04-15 23:03:34.875 105 12539.42 180.32 54699.40 88888.00 2015-04-15 23:03:35.000 105 12539.38 180.32 54699.43 88888.00 2015-04-15 23:03:35.125 105 12539.38 180.28 54699.43 88888.00 2015-04-15 23:03:35.250 105 12539.30 180.28 54699.43 88888.00 2015-04-15 23:03:35.375 105 12539.33 180.28 54699.40 88888.00 2015-04-15 23:03:35.500 105 12539.33 180.30 54699.40 88888.00 2015-04-15 23:03:35.625 105 12539.33 180.28 54699.40 88888.00 2015-04-15 23:03:35.750 105 12539.35 180.22 54699.40 88888.00 2015-04-15 23:03:35.875 105 12539.30 180.20 54699.38 88888.00 2015-04-15 23:03:36.000 105 12539.25 180.22 54699.35 88888.00 2015-04-15 23:03:36.125 105 12539.23 180.25 54699.38 88888.00 2015-04-15 23:03:36.250 105 12539.25 180.28 54699.38 88888.00 2015-04-15 23:03:36.375 105 12539.30 180.25 54699.40 88888.00 2015-04-15 23:03:36.500 105 12539.23 180.20 54699.38 88888.00 2015-04-15 23:03:36.625 105 12539.23 180.15 54699.40 88888.00 2015-04-15 23:03:36.750 105 12539.27 180.15 54699.38 88888.00 2015-04-15 23:03:36.875 105 12539.23 180.18 54699.35 88888.00 2015-04-15 23:03:37.000 105 12539.20 180.15 54699.32 88888.00 2015-04-15 23:03:37.125 105 12539.20 180.18 54699.32 88888.00 2015-04-15 23:03:37.250 105 12539.25 180.12 54699.32 88888.00 2015-04-15 23:03:37.375 105 12539.27 180.12 54699.32 88888.00 2015-04-15 23:03:37.500 105 12539.23 180.15 54699.32 88888.00 2015-04-15 23:03:37.625 105 12539.25 180.15 54699.32 88888.00 2015-04-15 23:03:37.750 105 12539.30 180.10 54699.32 88888.00 2015-04-15 23:03:37.875 105 12539.30 180.10 54699.30 88888.00 2015-04-15 23:03:38.000 105 12539.27 180.10 54699.30 88888.00 2015-04-15 23:03:38.125 105 12539.20 180.07 54699.30 88888.00 2015-04-15 23:03:38.250 105 12539.12 180.07 54699.30 88888.00 2015-04-15 23:03:38.375 105 12539.17 180.07 54699.30 88888.00 2015-04-15 23:03:38.500 105 12539.17 180.05 54699.28 88888.00 2015-04-15 23:03:38.625 105 12539.15 180.07 54699.30 88888.00 2015-04-15 23:03:38.750 105 12539.15 180.05 54699.30 88888.00 2015-04-15 23:03:38.875 105 12539.15 180.03 54699.28 88888.00 2015-04-15 23:03:39.000 105 12539.15 180.00 54699.28 88888.00 2015-04-15 23:03:39.125 105 12539.12 180.00 54699.28 88888.00 2015-04-15 23:03:39.250 105 12539.10 179.97 54699.30 88888.00 2015-04-15 23:03:39.375 105 12539.12 180.00 54699.30 88888.00 2015-04-15 23:03:39.500 105 12539.12 180.00 54699.30 88888.00 2015-04-15 23:03:39.625 105 12539.02 180.00 54699.28 88888.00 2015-04-15 23:03:39.750 105 12539.08 179.97 54699.28 88888.00 2015-04-15 23:03:39.875 105 12539.12 179.97 54699.25 88888.00 2015-04-15 23:03:40.000 105 12539.08 179.97 54699.25 88888.00 2015-04-15 23:03:40.125 105 12539.15 179.97 54699.30 88888.00 2015-04-15 23:03:40.250 105 12539.12 179.93 54699.25 88888.00 2015-04-15 23:03:40.375 105 12539.15 179.90 54699.22 88888.00 2015-04-15 23:03:40.500 105 12539.17 179.90 54699.20 88888.00 2015-04-15 23:03:40.625 105 12539.15 179.93 54699.22 88888.00 2015-04-15 23:03:40.750 105 12539.08 179.90 54699.25 88888.00 2015-04-15 23:03:40.875 105 12539.05 179.95 54699.28 88888.00 2015-04-15 23:03:41.000 105 12539.10 179.95 54699.22 88888.00 2015-04-15 23:03:41.125 105 12539.10 179.93 54699.20 88888.00 2015-04-15 23:03:41.250 105 12539.00 179.88 54699.22 88888.00 2015-04-15 23:03:41.375 105 12539.00 179.90 54699.22 88888.00 2015-04-15 23:03:41.500 105 12539.02 179.90 54699.22 88888.00 2015-04-15 23:03:41.625 105 12539.10 179.88 54699.20 88888.00 2015-04-15 23:03:41.750 105 12539.10 179.88 54699.18 88888.00 2015-04-15 23:03:41.875 105 12539.05 179.85 54699.20 88888.00 2015-04-15 23:03:42.000 105 12538.95 179.85 54699.20 88888.00 2015-04-15 23:03:42.125 105 12539.00 179.88 54699.22 88888.00 2015-04-15 23:03:42.250 105 12538.98 179.85 54699.22 88888.00 2015-04-15 23:03:42.375 105 12539.05 179.85 54699.22 88888.00 2015-04-15 23:03:42.500 105 12539.02 179.88 54699.20 88888.00 2015-04-15 23:03:42.625 105 12538.98 179.88 54699.20 88888.00 2015-04-15 23:03:42.750 105 12538.95 179.85 54699.20 88888.00 2015-04-15 23:03:42.875 105 12539.00 179.88 54699.20 88888.00 2015-04-15 23:03:43.000 105 12539.15 179.88 54699.20 88888.00 2015-04-15 23:03:43.125 105 12539.17 179.85 54699.18 88888.00 2015-04-15 23:03:43.250 105 12539.15 179.85 54699.18 88888.00 2015-04-15 23:03:43.375 105 12539.17 179.82 54699.18 88888.00 2015-04-15 23:03:43.500 105 12539.12 179.85 54699.18 88888.00 2015-04-15 23:03:43.625 105 12539.10 179.85 54699.18 88888.00 2015-04-15 23:03:43.750 105 12539.10 179.82 54699.18 88888.00 2015-04-15 23:03:43.875 105 12539.10 179.82 54699.15 88888.00 2015-04-15 23:03:44.000 105 12539.12 179.82 54699.12 88888.00 2015-04-15 23:03:44.125 105 12539.08 179.82 54699.15 88888.00 2015-04-15 23:03:44.250 105 12539.00 179.80 54699.15 88888.00 2015-04-15 23:03:44.375 105 12539.00 179.85 54699.15 88888.00 2015-04-15 23:03:44.500 105 12539.05 179.85 54699.15 88888.00 2015-04-15 23:03:44.625 105 12539.02 179.85 54699.15 88888.00 2015-04-15 23:03:44.750 105 12539.05 179.82 54699.15 88888.00 2015-04-15 23:03:44.875 105 12539.00 179.82 54699.12 88888.00 2015-04-15 23:03:45.000 105 12539.02 179.85 54699.10 88888.00 2015-04-15 23:03:45.125 105 12539.00 179.82 54699.12 88888.00 2015-04-15 23:03:45.250 105 12538.95 179.85 54699.12 88888.00 2015-04-15 23:03:45.375 105 12539.00 179.88 54699.12 88888.00 2015-04-15 23:03:45.500 105 12539.00 179.88 54699.12 88888.00 2015-04-15 23:03:45.625 105 12538.98 179.85 54699.10 88888.00 2015-04-15 23:03:45.750 105 12538.95 179.82 54699.07 88888.00 2015-04-15 23:03:45.875 105 12538.95 179.82 54699.05 88888.00 2015-04-15 23:03:46.000 105 12538.92 179.85 54699.03 88888.00 2015-04-15 23:03:46.125 105 12538.90 179.85 54699.05 88888.00 2015-04-15 23:03:46.250 105 12538.92 179.82 54699.07 88888.00 2015-04-15 23:03:46.375 105 12538.95 179.88 54699.07 88888.00 2015-04-15 23:03:46.500 105 12538.90 179.90 54699.07 88888.00 2015-04-15 23:03:46.625 105 12538.90 179.88 54699.05 88888.00 2015-04-15 23:03:46.750 105 12538.90 179.85 54699.03 88888.00 2015-04-15 23:03:46.875 105 12538.90 179.82 54699.05 88888.00 2015-04-15 23:03:47.000 105 12538.90 179.80 54699.07 88888.00 2015-04-15 23:03:47.125 105 12538.90 179.80 54699.07 88888.00 2015-04-15 23:03:47.250 105 12538.88 179.82 54699.07 88888.00 2015-04-15 23:03:47.375 105 12538.88 179.85 54699.05 88888.00 2015-04-15 23:03:47.500 105 12538.88 179.82 54699.03 88888.00 2015-04-15 23:03:47.625 105 12538.92 179.82 54699.00 88888.00 2015-04-15 23:03:47.750 105 12538.98 179.78 54699.00 88888.00 2015-04-15 23:03:47.875 105 12538.95 179.82 54699.00 88888.00 2015-04-15 23:03:48.000 105 12538.90 179.80 54698.97 88888.00 2015-04-15 23:03:48.125 105 12538.90 179.82 54698.97 88888.00 2015-04-15 23:03:48.250 105 12538.88 179.80 54698.95 88888.00 2015-04-15 23:03:48.375 105 12538.90 179.82 54698.97 88888.00 2015-04-15 23:03:48.500 105 12538.92 179.85 54698.93 88888.00 2015-04-15 23:03:48.625 105 12538.88 179.82 54698.93 88888.00 2015-04-15 23:03:48.750 105 12538.85 179.82 54698.90 88888.00 2015-04-15 23:03:48.875 105 12538.88 179.85 54698.90 88888.00 2015-04-15 23:03:49.000 105 12539.00 179.85 54698.88 88888.00 2015-04-15 23:03:49.125 105 12539.05 179.85 54698.90 88888.00 2015-04-15 23:03:49.250 105 12538.92 179.82 54698.90 88888.00 2015-04-15 23:03:49.375 105 12538.90 179.82 54698.88 88888.00 2015-04-15 23:03:49.500 105 12538.95 179.82 54698.88 88888.00 2015-04-15 23:03:49.625 105 12538.95 179.82 54698.82 88888.00 2015-04-15 23:03:49.750 105 12538.90 179.82 54698.82 88888.00 2015-04-15 23:03:49.875 105 12538.92 179.82 54698.82 88888.00 2015-04-15 23:03:50.000 105 12538.92 179.82 54698.80 88888.00 2015-04-15 23:03:50.125 105 12538.92 179.82 54698.80 88888.00 2015-04-15 23:03:50.250 105 12538.98 179.75 54698.82 88888.00 2015-04-15 23:03:50.375 105 12539.08 179.78 54698.78 88888.00 2015-04-15 23:03:50.500 105 12539.10 179.80 54698.75 88888.00 2015-04-15 23:03:50.625 105 12539.12 179.82 54698.78 88888.00 2015-04-15 23:03:50.750 105 12539.15 179.80 54698.75 88888.00 2015-04-15 23:03:50.875 105 12539.12 179.80 54698.75 88888.00 2015-04-15 23:03:51.000 105 12539.00 179.80 54698.75 88888.00 2015-04-15 23:03:51.125 105 12538.98 179.82 54698.72 88888.00 2015-04-15 23:03:51.250 105 12539.05 179.80 54698.72 88888.00 2015-04-15 23:03:51.375 105 12539.15 179.80 54698.72 88888.00 2015-04-15 23:03:51.500 105 12539.17 179.82 54698.72 88888.00 2015-04-15 23:03:51.625 105 12539.17 179.82 54698.70 88888.00 2015-04-15 23:03:51.750 105 12539.17 179.80 54698.70 88888.00 2015-04-15 23:03:51.875 105 12539.12 179.80 54698.70 88888.00 2015-04-15 23:03:52.000 105 12539.12 179.82 54698.65 88888.00 2015-04-15 23:03:52.125 105 12539.15 179.82 54698.65 88888.00 2015-04-15 23:03:52.250 105 12539.12 179.78 54698.65 88888.00 2015-04-15 23:03:52.375 105 12539.17 179.82 54698.65 88888.00 2015-04-15 23:03:52.500 105 12539.17 179.82 54698.65 88888.00 2015-04-15 23:03:52.625 105 12539.15 179.80 54698.62 88888.00 2015-04-15 23:03:52.750 105 12539.17 179.78 54698.62 88888.00 2015-04-15 23:03:52.875 105 12539.17 179.80 54698.60 88888.00 2015-04-15 23:03:53.000 105 12539.17 179.80 54698.57 88888.00 2015-04-15 23:03:53.125 105 12539.20 179.85 54698.60 88888.00 2015-04-15 23:03:53.250 105 12539.23 179.82 54698.60 88888.00 2015-04-15 23:03:53.375 105 12539.20 179.80 54698.57 88888.00 2015-04-15 23:03:53.500 105 12539.15 179.75 54698.57 88888.00 2015-04-15 23:03:53.625 105 12539.12 179.75 54698.47 88888.00 2015-04-15 23:03:53.750 105 12539.12 179.78 54698.50 88888.00 2015-04-15 23:03:53.875 105 12539.17 179.78 54698.50 88888.00 2015-04-15 23:03:54.000 105 12539.20 179.80 54698.47 88888.00 2015-04-15 23:03:54.125 105 12539.15 179.78 54698.47 88888.00 2015-04-15 23:03:54.250 105 12539.15 179.75 54698.45 88888.00 2015-04-15 23:03:54.375 105 12539.17 179.75 54698.43 88888.00 2015-04-15 23:03:54.500 105 12539.23 179.70 54698.45 88888.00 2015-04-15 23:03:54.625 105 12539.27 179.72 54698.45 88888.00 2015-04-15 23:03:54.750 105 12539.30 179.75 54698.47 88888.00 2015-04-15 23:03:54.875 105 12539.25 179.78 54698.43 88888.00 2015-04-15 23:03:55.000 105 12539.23 179.72 54698.40 88888.00 2015-04-15 23:03:55.125 105 12539.20 179.72 54698.43 88888.00 2015-04-15 23:03:55.250 105 12539.23 179.72 54698.43 88888.00 2015-04-15 23:03:55.375 105 12539.27 179.75 54698.43 88888.00 2015-04-15 23:03:55.500 105 12539.23 179.72 54698.40 88888.00 2015-04-15 23:03:55.625 105 12539.23 179.72 54698.40 88888.00 2015-04-15 23:03:55.750 105 12539.23 179.72 54698.40 88888.00 2015-04-15 23:03:55.875 105 12539.20 179.72 54698.38 88888.00 2015-04-15 23:03:56.000 105 12539.27 179.70 54698.38 88888.00 2015-04-15 23:03:56.125 105 12539.25 179.72 54698.38 88888.00 2015-04-15 23:03:56.250 105 12539.25 179.70 54698.32 88888.00 2015-04-15 23:03:56.375 105 12539.33 179.72 54698.32 88888.00 2015-04-15 23:03:56.500 105 12539.27 179.70 54698.32 88888.00 2015-04-15 23:03:56.625 105 12539.25 179.70 54698.32 88888.00 2015-04-15 23:03:56.750 105 12539.25 179.65 54698.30 88888.00 2015-04-15 23:03:56.875 105 12539.27 179.68 54698.30 88888.00 2015-04-15 23:03:57.000 105 12539.25 179.68 54698.28 88888.00 2015-04-15 23:03:57.125 105 12539.25 179.70 54698.30 88888.00 2015-04-15 23:03:57.250 105 12539.23 179.65 54698.30 88888.00 2015-04-15 23:03:57.375 105 12539.20 179.65 54698.25 88888.00 2015-04-15 23:03:57.500 105 12539.23 179.65 54698.25 88888.00 2015-04-15 23:03:57.625 105 12539.23 179.65 54698.28 88888.00 2015-04-15 23:03:57.750 105 12539.25 179.62 54698.25 88888.00 2015-04-15 23:03:57.875 105 12539.27 179.65 54698.30 88888.00 2015-04-15 23:03:58.000 105 12539.23 179.62 54698.30 88888.00 2015-04-15 23:03:58.125 105 12539.25 179.62 54698.28 88888.00 2015-04-15 23:03:58.250 105 12539.20 179.62 54698.30 88888.00 2015-04-15 23:03:58.375 105 12539.17 179.62 54698.28 88888.00 2015-04-15 23:03:58.500 105 12539.23 179.62 54698.28 88888.00 2015-04-15 23:03:58.625 105 12539.25 179.62 54698.25 88888.00 2015-04-15 23:03:58.750 105 12539.25 179.65 54698.28 88888.00 2015-04-15 23:03:58.875 105 12539.27 179.62 54698.25 88888.00 2015-04-15 23:03:59.000 105 12539.27 179.60 54698.25 88888.00 2015-04-15 23:03:59.125 105 12539.25 179.65 54698.28 88888.00 2015-04-15 23:03:59.250 105 12539.23 179.60 54698.25 88888.00 2015-04-15 23:03:59.375 105 12539.25 179.62 54698.25 88888.00 2015-04-15 23:03:59.500 105 12539.23 179.60 54698.25 88888.00 2015-04-15 23:03:59.625 105 12539.20 179.62 54698.22 88888.00 2015-04-15 23:03:59.750 105 12539.17 179.60 54698.22 88888.00 2015-04-15 23:03:59.875 105 12539.15 179.57 54698.22 88888.00 2015-04-15 23:04:00.000 105 12539.10 179.57 54698.22 88888.00 2015-04-15 23:04:00.125 105 12539.12 179.55 54698.20 88888.00 2015-04-15 23:04:00.250 105 12539.10 179.50 54698.20 88888.00 2015-04-15 23:04:00.375 105 12539.12 179.55 54698.22 88888.00 2015-04-15 23:04:00.500 105 12539.08 179.55 54698.20 88888.00 2015-04-15 23:04:00.625 105 12539.05 179.53 54698.20 88888.00 2015-04-15 23:04:00.750 105 12539.10 179.55 54698.25 88888.00 2015-04-15 23:04:00.875 105 12539.10 179.53 54698.25 88888.00 2015-04-15 23:04:01.000 105 12539.00 179.50 54698.22 88888.00 2015-04-15 23:04:01.125 105 12539.00 179.47 54698.22 88888.00 2015-04-15 23:04:01.250 105 12538.95 179.45 54698.22 88888.00 2015-04-15 23:04:01.375 105 12539.00 179.45 54698.22 88888.00 2015-04-15 23:04:01.500 105 12538.92 179.50 54698.20 88888.00 2015-04-15 23:04:01.625 105 12538.95 179.47 54698.20 88888.00 2015-04-15 23:04:01.750 105 12538.90 179.47 54698.20 88888.00 2015-04-15 23:04:01.875 105 12538.88 179.45 54698.20 88888.00 2015-04-15 23:04:02.000 105 12538.92 179.47 54698.20 88888.00 2015-04-15 23:04:02.125 105 12538.95 179.50 54698.20 88888.00 2015-04-15 23:04:02.250 105 12538.88 179.45 54698.20 88888.00 2015-04-15 23:04:02.375 105 12538.85 179.43 54698.18 88888.00 2015-04-15 23:04:02.500 105 12538.80 179.43 54698.18 88888.00 2015-04-15 23:04:02.625 105 12538.77 179.45 54698.20 88888.00 2015-04-15 23:04:02.750 105 12538.80 179.47 54698.20 88888.00 2015-04-15 23:04:02.875 105 12538.80 179.45 54698.15 88888.00 2015-04-15 23:04:03.000 105 12538.77 179.47 54698.15 88888.00 2015-04-15 23:04:03.125 105 12538.77 179.50 54698.18 88888.00 2015-04-15 23:04:03.250 105 12538.77 179.43 54698.15 88888.00 2015-04-15 23:04:03.375 105 12538.80 179.43 54698.15 88888.00 2015-04-15 23:04:03.500 105 12538.77 179.43 54698.15 88888.00 2015-04-15 23:04:03.625 105 12538.67 179.45 54698.12 88888.00 2015-04-15 23:04:03.750 105 12538.65 179.45 54698.12 88888.00 2015-04-15 23:04:03.875 105 12538.62 179.43 54698.12 88888.00 2015-04-15 23:04:04.000 105 12538.65 179.45 54698.12 88888.00 2015-04-15 23:04:04.125 105 12538.60 179.45 54698.12 88888.00 2015-04-15 23:04:04.250 105 12538.60 179.43 54698.12 88888.00 2015-04-15 23:04:04.375 105 12538.65 179.47 54698.15 88888.00 2015-04-15 23:04:04.500 105 12538.62 179.45 54698.18 88888.00 2015-04-15 23:04:04.625 105 12538.62 179.40 54698.20 88888.00 2015-04-15 23:04:04.750 105 12538.55 179.47 54698.18 88888.00 2015-04-15 23:04:04.875 105 12538.58 179.43 54698.18 88888.00 2015-04-15 23:04:05.000 105 12538.62 179.45 54698.15 88888.00 2015-04-15 23:04:05.125 105 12538.58 179.45 54698.15 88888.00 2015-04-15 23:04:05.250 105 12538.52 179.43 54698.15 88888.00 2015-04-15 23:04:05.375 105 12538.52 179.45 54698.12 88888.00 2015-04-15 23:04:05.500 105 12538.52 179.43 54698.15 88888.00 2015-04-15 23:04:05.625 105 12538.48 179.40 54698.12 88888.00 2015-04-15 23:04:05.750 105 12538.45 179.45 54698.15 88888.00 2015-04-15 23:04:05.875 105 12538.45 179.45 54698.15 88888.00 2015-04-15 23:04:06.000 105 12538.45 179.45 54698.07 88888.00 2015-04-15 23:04:06.125 105 12538.45 179.43 54698.10 88888.00 2015-04-15 23:04:06.250 105 12538.40 179.40 54698.12 88888.00 2015-04-15 23:04:06.375 105 12538.40 179.43 54698.12 88888.00 2015-04-15 23:04:06.500 105 12538.30 179.45 54698.12 88888.00 2015-04-15 23:04:06.625 105 12538.33 179.43 54698.10 88888.00 2015-04-15 23:04:06.750 105 12538.35 179.40 54698.10 88888.00 2015-04-15 23:04:06.875 105 12538.38 179.45 54698.10 88888.00 2015-04-15 23:04:07.000 105 12538.40 179.40 54698.07 88888.00 2015-04-15 23:04:07.125 105 12538.38 179.43 54698.12 88888.00 2015-04-15 23:04:07.250 105 12538.38 179.43 54698.12 88888.00 2015-04-15 23:04:07.375 105 12538.40 179.40 54698.10 88888.00 2015-04-15 23:04:07.500 105 12538.38 179.38 54698.12 88888.00 2015-04-15 23:04:07.625 105 12538.40 179.40 54698.10 88888.00 2015-04-15 23:04:07.750 105 12538.38 179.43 54698.10 88888.00 2015-04-15 23:04:07.875 105 12538.38 179.40 54698.07 88888.00 2015-04-15 23:04:08.000 105 12538.38 179.38 54698.05 88888.00 2015-04-15 23:04:08.125 105 12538.35 179.40 54698.05 88888.00 2015-04-15 23:04:08.250 105 12538.33 179.38 54698.05 88888.00 2015-04-15 23:04:08.375 105 12538.35 179.40 54698.05 88888.00 2015-04-15 23:04:08.500 105 12538.33 179.40 54698.05 88888.00 2015-04-15 23:04:08.625 105 12538.27 179.40 54698.05 88888.00 2015-04-15 23:04:08.750 105 12538.30 179.40 54698.03 88888.00 2015-04-15 23:04:08.875 105 12538.27 179.38 54698.05 88888.00 2015-04-15 23:04:09.000 105 12538.27 179.38 54698.05 88888.00 2015-04-15 23:04:09.125 105 12538.30 179.38 54698.05 88888.00 2015-04-15 23:04:09.250 105 12538.33 179.32 54698.03 88888.00 2015-04-15 23:04:09.375 105 12538.33 179.32 54698.00 88888.00 2015-04-15 23:04:09.500 105 12538.27 179.32 54698.00 88888.00 2015-04-15 23:04:09.625 105 12538.25 179.30 54698.00 88888.00 2015-04-15 23:04:09.750 105 12538.20 179.30 54698.00 88888.00 2015-04-15 23:04:09.875 105 12538.17 179.35 54698.00 88888.00 2015-04-15 23:04:10.000 105 12538.17 179.35 54697.97 88888.00 2015-04-15 23:04:10.125 105 12538.20 179.40 54697.97 88888.00 2015-04-15 23:04:10.250 105 12538.15 179.35 54697.97 88888.00 2015-04-15 23:04:10.375 105 12538.20 179.32 54697.95 88888.00 2015-04-15 23:04:10.500 105 12538.15 179.32 54697.95 88888.00 2015-04-15 23:04:10.625 105 12538.12 179.32 54697.95 88888.00 2015-04-15 23:04:10.750 105 12538.23 179.32 54697.97 88888.00 2015-04-15 23:04:10.875 105 12538.25 179.30 54698.00 88888.00 2015-04-15 23:04:11.000 105 12538.20 179.30 54697.97 88888.00 2015-04-15 23:04:11.125 105 12538.20 179.30 54697.95 88888.00 2015-04-15 23:04:11.250 105 12538.15 179.28 54697.95 88888.00 2015-04-15 23:04:11.375 105 12538.15 179.30 54697.95 88888.00 2015-04-15 23:04:11.500 105 12538.15 179.30 54697.97 88888.00 2015-04-15 23:04:11.625 105 12538.20 179.30 54697.97 88888.00 2015-04-15 23:04:11.750 105 12538.23 179.30 54697.95 88888.00 2015-04-15 23:04:11.875 105 12538.15 179.30 54697.93 88888.00 2015-04-15 23:04:12.000 105 12538.12 179.30 54697.90 88888.00 2015-04-15 23:04:12.125 105 12538.17 179.30 54697.93 88888.00 2015-04-15 23:04:12.250 105 12538.17 179.30 54697.95 88888.00 2015-04-15 23:04:12.375 105 12538.20 179.30 54697.95 88888.00 2015-04-15 23:04:12.500 105 12538.17 179.28 54697.95 88888.00 2015-04-15 23:04:12.625 105 12538.17 179.25 54697.93 88888.00 2015-04-15 23:04:12.750 105 12538.10 179.30 54697.93 88888.00 2015-04-15 23:04:12.875 105 12538.05 179.30 54697.90 88888.00 2015-04-15 23:04:13.000 105 12538.02 179.28 54697.90 88888.00 2015-04-15 23:04:13.125 105 12538.05 179.25 54697.93 88888.00 2015-04-15 23:04:13.250 105 12538.05 179.28 54697.93 88888.00 2015-04-15 23:04:13.375 105 12538.08 179.25 54697.90 88888.00 2015-04-15 23:04:13.500 105 12538.05 179.28 54697.93 88888.00 2015-04-15 23:04:13.625 105 12538.05 179.25 54697.93 88888.00 2015-04-15 23:04:13.750 105 12538.05 179.28 54697.93 88888.00 2015-04-15 23:04:13.875 105 12538.08 179.28 54697.90 88888.00 2015-04-15 23:04:14.000 105 12538.05 179.28 54697.88 88888.00 2015-04-15 23:04:14.125 105 12538.12 179.30 54697.88 88888.00 2015-04-15 23:04:14.250 105 12538.08 179.30 54697.90 88888.00 2015-04-15 23:04:14.375 105 12538.12 179.28 54697.90 88888.00 2015-04-15 23:04:14.500 105 12538.15 179.30 54697.90 88888.00 2015-04-15 23:04:14.625 105 12538.15 179.30 54697.90 88888.00 2015-04-15 23:04:14.750 105 12538.15 179.30 54697.90 88888.00 2015-04-15 23:04:14.875 105 12538.12 179.28 54697.88 88888.00 2015-04-15 23:04:15.000 105 12538.10 179.25 54697.85 88888.00 2015-04-15 23:04:15.125 105 12538.10 179.28 54697.85 88888.00 2015-04-15 23:04:15.250 105 12538.10 179.28 54697.85 88888.00 2015-04-15 23:04:15.375 105 12538.10 179.30 54697.82 88888.00 2015-04-15 23:04:15.500 105 12538.10 179.30 54697.82 88888.00 2015-04-15 23:04:15.625 105 12538.08 179.32 54697.80 88888.00 2015-04-15 23:04:15.750 105 12538.02 179.28 54697.80 88888.00 2015-04-15 23:04:15.875 105 12538.02 179.30 54697.80 88888.00 2015-04-15 23:04:16.000 105 12537.98 179.30 54697.80 88888.00 2015-04-15 23:04:16.125 105 12538.00 179.28 54697.80 88888.00 2015-04-15 23:04:16.250 105 12538.02 179.25 54697.78 88888.00 2015-04-15 23:04:16.375 105 12538.02 179.28 54697.75 88888.00 2015-04-15 23:04:16.500 105 12537.98 179.28 54697.78 88888.00 2015-04-15 23:04:16.625 105 12538.05 179.30 54697.80 88888.00 2015-04-15 23:04:16.750 105 12538.08 179.30 54697.80 88888.00 2015-04-15 23:04:16.875 105 12538.08 179.28 54697.80 88888.00 2015-04-15 23:04:17.000 105 12538.05 179.28 54697.80 88888.00 2015-04-15 23:04:17.125 105 12538.05 179.30 54697.82 88888.00 2015-04-15 23:04:17.250 105 12538.05 179.28 54697.82 88888.00 2015-04-15 23:04:17.375 105 12538.08 179.30 54697.82 88888.00 2015-04-15 23:04:17.500 105 12538.08 179.30 54697.80 88888.00 2015-04-15 23:04:17.625 105 12538.05 179.28 54697.80 88888.00 2015-04-15 23:04:17.750 105 12537.98 179.28 54697.82 88888.00 2015-04-15 23:04:17.875 105 12537.90 179.25 54697.82 88888.00 2015-04-15 23:04:18.000 105 12537.92 179.25 54697.80 88888.00 2015-04-15 23:04:18.125 105 12537.98 179.22 54697.78 88888.00 2015-04-15 23:04:18.250 105 12538.00 179.22 54697.72 88888.00 2015-04-15 23:04:18.375 105 12538.05 179.25 54697.72 88888.00 2015-04-15 23:04:18.500 105 12537.98 179.25 54697.75 88888.00 2015-04-15 23:04:18.625 105 12537.88 179.25 54697.70 88888.00 2015-04-15 23:04:18.750 105 12537.90 179.28 54697.72 88888.00 2015-04-15 23:04:18.875 105 12537.90 179.28 54697.75 88888.00 2015-04-15 23:04:19.000 105 12537.92 179.25 54697.72 88888.00 2015-04-15 23:04:19.125 105 12537.92 179.25 54697.72 88888.00 2015-04-15 23:04:19.250 105 12537.85 179.25 54697.75 88888.00 2015-04-15 23:04:19.375 105 12537.88 179.28 54697.72 88888.00 2015-04-15 23:04:19.500 105 12537.90 179.28 54697.70 88888.00 2015-04-15 23:04:19.625 105 12537.88 179.28 54697.68 88888.00 2015-04-15 23:04:19.750 105 12537.83 179.30 54697.70 88888.00 2015-04-15 23:04:19.875 105 12537.88 179.28 54697.72 88888.00 2015-04-15 23:04:20.000 105 12537.90 179.28 54697.70 88888.00 2015-04-15 23:04:20.125 105 12537.92 179.30 54697.70 88888.00 2015-04-15 23:04:20.250 105 12537.92 179.30 54697.70 88888.00 2015-04-15 23:04:20.375 105 12537.98 179.30 54697.70 88888.00 2015-04-15 23:04:20.500 105 12537.98 179.30 54697.70 88888.00 2015-04-15 23:04:20.625 105 12537.92 179.28 54697.70 88888.00 2015-04-15 23:04:20.750 105 12537.88 179.28 54697.70 88888.00 2015-04-15 23:04:20.875 105 12537.90 179.25 54697.70 88888.00 2015-04-15 23:04:21.000 105 12537.92 179.28 54697.70 88888.00 2015-04-15 23:04:21.125 105 12537.92 179.32 54697.70 88888.00 2015-04-15 23:04:21.250 105 12537.92 179.30 54697.70 88888.00 2015-04-15 23:04:21.375 105 12537.95 179.28 54697.65 88888.00 2015-04-15 23:04:21.500 105 12537.92 179.30 54697.65 88888.00 2015-04-15 23:04:21.625 105 12537.98 179.32 54697.68 88888.00 2015-04-15 23:04:21.750 105 12537.95 179.32 54697.68 88888.00 2015-04-15 23:04:21.875 105 12537.88 179.30 54697.65 88888.00 2015-04-15 23:04:22.000 105 12537.83 179.28 54697.62 88888.00 2015-04-15 23:04:22.125 105 12537.80 179.30 54697.62 88888.00 2015-04-15 23:04:22.250 105 12537.80 179.30 54697.62 88888.00 2015-04-15 23:04:22.375 105 12537.85 179.35 54697.65 88888.00 2015-04-15 23:04:22.500 105 12537.88 179.30 54697.65 88888.00 2015-04-15 23:04:22.625 105 12537.88 179.28 54697.65 88888.00 2015-04-15 23:04:22.750 105 12537.92 179.28 54697.65 88888.00 2015-04-15 23:04:22.875 105 12537.95 179.30 54697.65 88888.00 2015-04-15 23:04:23.000 105 12537.92 179.28 54697.62 88888.00 2015-04-15 23:04:23.125 105 12537.92 179.28 54697.62 88888.00 2015-04-15 23:04:23.250 105 12537.92 179.25 54697.62 88888.00 2015-04-15 23:04:23.375 105 12537.92 179.25 54697.60 88888.00 2015-04-15 23:04:23.500 105 12537.88 179.28 54697.60 88888.00 2015-04-15 23:04:23.625 105 12537.80 179.28 54697.60 88888.00 2015-04-15 23:04:23.750 105 12537.75 179.25 54697.60 88888.00 2015-04-15 23:04:23.875 105 12537.80 179.25 54697.60 88888.00 2015-04-15 23:04:24.000 105 12537.83 179.25 54697.62 88888.00 2015-04-15 23:04:24.125 105 12537.77 179.25 54697.62 88888.00 2015-04-15 23:04:24.250 105 12537.70 179.22 54697.60 88888.00 2015-04-15 23:04:24.375 105 12537.75 179.25 54697.60 88888.00 2015-04-15 23:04:24.500 105 12537.80 179.25 54697.60 88888.00 2015-04-15 23:04:24.625 105 12537.80 179.22 54697.60 88888.00 2015-04-15 23:04:24.750 105 12537.75 179.22 54697.57 88888.00 2015-04-15 23:04:24.875 105 12537.70 179.20 54697.57 88888.00 2015-04-15 23:04:25.000 105 12537.67 179.18 54697.55 88888.00 2015-04-15 23:04:25.125 105 12537.67 179.20 54697.57 88888.00 2015-04-15 23:04:25.250 105 12537.70 179.18 54697.62 88888.00 2015-04-15 23:04:25.375 105 12537.75 179.20 54697.60 88888.00 2015-04-15 23:04:25.500 105 12537.75 179.22 54697.60 88888.00 2015-04-15 23:04:25.625 105 12537.83 179.22 54697.60 88888.00 2015-04-15 23:04:25.750 105 12537.83 179.20 54697.60 88888.00 2015-04-15 23:04:25.875 105 12537.75 179.18 54697.57 88888.00 2015-04-15 23:04:26.000 105 12537.70 179.15 54697.55 88888.00 2015-04-15 23:04:26.125 105 12537.75 179.18 54697.57 88888.00 2015-04-15 23:04:26.250 105 12537.70 179.12 54697.57 88888.00 2015-04-15 23:04:26.375 105 12537.70 179.15 54697.57 88888.00 2015-04-15 23:04:26.500 105 12537.70 179.15 54697.60 88888.00 2015-04-15 23:04:26.625 105 12537.70 179.15 54697.60 88888.00 2015-04-15 23:04:26.750 105 12537.73 179.12 54697.57 88888.00 2015-04-15 23:04:26.875 105 12537.73 179.10 54697.57 88888.00 2015-04-15 23:04:27.000 105 12537.75 179.07 54697.55 88888.00 2015-04-15 23:04:27.125 105 12537.77 179.07 54697.53 88888.00 2015-04-15 23:04:27.250 105 12537.77 179.03 54697.55 88888.00 2015-04-15 23:04:27.375 105 12537.75 179.05 54697.55 88888.00 2015-04-15 23:04:27.500 105 12537.70 179.03 54697.55 88888.00 2015-04-15 23:04:27.625 105 12537.70 179.05 54697.57 88888.00 2015-04-15 23:04:27.750 105 12537.73 179.00 54697.57 88888.00 2015-04-15 23:04:27.875 105 12537.67 179.00 54697.57 88888.00 2015-04-15 23:04:28.000 105 12537.67 179.00 54697.55 88888.00 2015-04-15 23:04:28.125 105 12537.58 179.00 54697.55 88888.00 2015-04-15 23:04:28.250 105 12537.50 178.95 54697.55 88888.00 2015-04-15 23:04:28.375 105 12537.52 178.97 54697.53 88888.00 2015-04-15 23:04:28.500 105 12537.52 178.95 54697.53 88888.00 2015-04-15 23:04:28.625 105 12537.52 178.95 54697.55 88888.00 2015-04-15 23:04:28.750 105 12537.50 178.93 54697.57 88888.00 2015-04-15 23:04:28.875 105 12537.50 178.90 54697.57 88888.00 2015-04-15 23:04:29.000 105 12537.50 178.90 54697.53 88888.00 2015-04-15 23:04:29.125 105 12537.45 178.82 54697.50 88888.00 2015-04-15 23:04:29.250 105 12537.40 178.85 54697.53 88888.00 2015-04-15 23:04:29.375 105 12537.42 178.88 54697.55 88888.00 2015-04-15 23:04:29.500 105 12537.50 178.88 54697.57 88888.00 2015-04-15 23:04:29.625 105 12537.48 178.93 54697.57 88888.00 2015-04-15 23:04:29.750 105 12537.50 178.88 54697.55 88888.00 2015-04-15 23:04:29.875 105 12537.40 178.85 54697.55 88888.00 2015-04-15 23:04:30.000 105 12537.40 178.80 54697.57 88888.00 2015-04-15 23:04:30.125 105 12537.48 178.85 54697.57 88888.00 2015-04-15 23:04:30.250 105 12537.40 178.85 54697.55 88888.00 2015-04-15 23:04:30.375 105 12537.40 178.82 54697.55 88888.00 2015-04-15 23:04:30.500 105 12537.33 178.80 54697.57 88888.00 2015-04-15 23:04:30.625 105 12537.30 178.80 54697.55 88888.00 2015-04-15 23:04:30.750 105 12537.27 178.78 54697.53 88888.00 2015-04-15 23:04:30.875 105 12537.23 178.72 54697.55 88888.00 2015-04-15 23:04:31.000 105 12537.23 178.72 54697.53 88888.00 2015-04-15 23:04:31.125 105 12537.23 178.72 54697.57 88888.00 2015-04-15 23:04:31.250 105 12537.23 178.70 54697.57 88888.00 2015-04-15 23:04:31.375 105 12537.23 178.70 54697.55 88888.00 2015-04-15 23:04:31.500 105 12537.23 178.68 54697.53 88888.00 2015-04-15 23:04:31.625 105 12537.17 178.62 54697.50 88888.00 2015-04-15 23:04:31.750 105 12537.15 178.60 54697.50 88888.00 2015-04-15 23:04:31.875 105 12537.15 178.62 54697.53 88888.00 2015-04-15 23:04:32.000 105 12537.20 178.62 54697.53 88888.00 2015-04-15 23:04:32.125 105 12537.15 178.57 54697.53 88888.00 2015-04-15 23:04:32.250 105 12537.08 178.60 54697.50 88888.00 2015-04-15 23:04:32.375 105 12537.12 178.62 54697.50 88888.00 2015-04-15 23:04:32.500 105 12537.05 178.57 54697.50 88888.00 2015-04-15 23:04:32.625 105 12537.05 178.55 54697.53 88888.00 2015-04-15 23:04:32.750 105 12537.05 178.55 54697.55 88888.00 2015-04-15 23:04:32.875 105 12537.02 178.55 54697.55 88888.00 2015-04-15 23:04:33.000 105 12537.02 178.55 54697.55 88888.00 2015-04-15 23:04:33.125 105 12536.98 178.55 54697.55 88888.00 2015-04-15 23:04:33.250 105 12537.00 178.50 54697.50 88888.00 2015-04-15 23:04:33.375 105 12536.95 178.47 54697.50 88888.00 2015-04-15 23:04:33.500 105 12536.88 178.45 54697.53 88888.00 2015-04-15 23:04:33.625 105 12536.88 178.45 54697.53 88888.00 2015-04-15 23:04:33.750 105 12536.90 178.45 54697.55 88888.00 2015-04-15 23:04:33.875 105 12536.88 178.47 54697.55 88888.00 2015-04-15 23:04:34.000 105 12536.80 178.45 54697.50 88888.00 2015-04-15 23:04:34.125 105 12536.75 178.43 54697.50 88888.00 2015-04-15 23:04:34.250 105 12536.73 178.43 54697.50 88888.00 2015-04-15 23:04:34.375 105 12536.75 178.43 54697.50 88888.00 2015-04-15 23:04:34.500 105 12536.75 178.45 54697.53 88888.00 2015-04-15 23:04:34.625 105 12536.73 178.45 54697.53 88888.00 2015-04-15 23:04:34.750 105 12536.73 178.45 54697.53 88888.00 2015-04-15 23:04:34.875 105 12536.73 178.40 54697.55 88888.00 2015-04-15 23:04:35.000 105 12536.70 178.38 54697.53 88888.00 2015-04-15 23:04:35.125 105 12536.75 178.38 54697.53 88888.00 2015-04-15 23:04:35.250 105 12536.75 178.38 54697.53 88888.00 2015-04-15 23:04:35.375 105 12536.80 178.35 54697.53 88888.00 2015-04-15 23:04:35.500 105 12536.80 178.30 54697.53 88888.00 2015-04-15 23:04:35.625 105 12536.75 178.32 54697.53 88888.00 2015-04-15 23:04:35.750 105 12536.75 178.35 54697.55 88888.00 2015-04-15 23:04:35.875 105 12536.67 178.32 54697.55 88888.00 2015-04-15 23:04:36.000 105 12536.67 178.32 54697.53 88888.00 2015-04-15 23:04:36.125 105 12536.67 178.32 54697.50 88888.00 2015-04-15 23:04:36.250 105 12536.65 178.30 54697.47 88888.00 2015-04-15 23:04:36.375 105 12536.67 178.32 54697.47 88888.00 2015-04-15 23:04:36.500 105 12536.65 178.28 54697.47 88888.00 2015-04-15 23:04:36.625 105 12536.67 178.28 54697.50 88888.00 2015-04-15 23:04:36.750 105 12536.67 178.30 54697.53 88888.00 2015-04-15 23:04:36.875 105 12536.62 178.25 54697.53 88888.00 2015-04-15 23:04:37.000 105 12536.52 178.25 54697.50 88888.00 2015-04-15 23:04:37.125 105 12536.48 178.22 54697.50 88888.00 2015-04-15 23:04:37.250 105 12536.45 178.22 54697.55 88888.00 2015-04-15 23:04:37.375 105 12536.52 178.25 54697.55 88888.00 2015-04-15 23:04:37.500 105 12536.52 178.22 54697.53 88888.00 2015-04-15 23:04:37.625 105 12536.55 178.20 54697.50 88888.00 2015-04-15 23:04:37.750 105 12536.58 178.18 54697.53 88888.00 2015-04-15 23:04:37.875 105 12536.50 178.20 54697.53 88888.00 2015-04-15 23:04:38.000 105 12536.52 178.20 54697.53 88888.00 2015-04-15 23:04:38.125 105 12536.48 178.18 54697.55 88888.00 2015-04-15 23:04:38.250 105 12536.38 178.12 54697.53 88888.00 2015-04-15 23:04:38.375 105 12536.45 178.15 54697.55 88888.00 2015-04-15 23:04:38.500 105 12536.42 178.18 54697.55 88888.00 2015-04-15 23:04:38.625 105 12536.45 178.12 54697.55 88888.00 2015-04-15 23:04:38.750 105 12536.50 178.15 54697.55 88888.00 2015-04-15 23:04:38.875 105 12536.50 178.15 54697.55 88888.00 2015-04-15 23:04:39.000 105 12536.42 178.15 54697.53 88888.00 2015-04-15 23:04:39.125 105 12536.40 178.10 54697.50 88888.00 2015-04-15 23:04:39.250 105 12536.42 178.07 54697.53 88888.00 2015-04-15 23:04:39.375 105 12536.48 178.12 54697.55 88888.00 2015-04-15 23:04:39.500 105 12536.45 178.12 54697.53 88888.00 2015-04-15 23:04:39.625 105 12536.42 178.12 54697.53 88888.00 2015-04-15 23:04:39.750 105 12536.40 178.12 54697.50 88888.00 2015-04-15 23:04:39.875 105 12536.40 178.12 54697.55 88888.00 2015-04-15 23:04:40.000 105 12536.40 178.12 54697.53 88888.00 2015-04-15 23:04:40.125 105 12536.38 178.10 54697.53 88888.00 2015-04-15 23:04:40.250 105 12536.33 178.05 54697.55 88888.00 2015-04-15 23:04:40.375 105 12536.30 178.05 54697.55 88888.00 2015-04-15 23:04:40.500 105 12536.25 178.05 54697.53 88888.00 2015-04-15 23:04:40.625 105 12536.30 178.07 54697.55 88888.00 2015-04-15 23:04:40.750 105 12536.38 178.10 54697.55 88888.00 2015-04-15 23:04:40.875 105 12536.33 178.07 54697.55 88888.00 2015-04-15 23:04:41.000 105 12536.30 178.07 54697.55 88888.00 2015-04-15 23:04:41.125 105 12536.33 178.05 54697.50 88888.00 2015-04-15 23:04:41.250 105 12536.27 178.05 54697.50 88888.00 2015-04-15 23:04:41.375 105 12536.30 178.05 54697.50 88888.00 2015-04-15 23:04:41.500 105 12536.33 178.07 54697.53 88888.00 2015-04-15 23:04:41.625 105 12536.33 178.07 54697.53 88888.00 2015-04-15 23:04:41.750 105 12536.35 178.05 54697.50 88888.00 2015-04-15 23:04:41.875 105 12536.35 178.05 54697.50 88888.00 2015-04-15 23:04:42.000 105 12536.33 178.05 54697.50 88888.00 2015-04-15 23:04:42.125 105 12536.27 178.05 54697.53 88888.00 2015-04-15 23:04:42.250 105 12536.27 178.03 54697.53 88888.00 2015-04-15 23:04:42.375 105 12536.30 178.03 54697.53 88888.00 2015-04-15 23:04:42.500 105 12536.23 178.03 54697.55 88888.00 2015-04-15 23:04:42.625 105 12536.20 178.05 54697.57 88888.00 2015-04-15 23:04:42.750 105 12536.17 178.07 54697.57 88888.00 2015-04-15 23:04:42.875 105 12536.08 178.07 54697.55 88888.00 2015-04-15 23:04:43.000 105 12536.00 178.05 54697.50 88888.00 2015-04-15 23:04:43.125 105 12536.02 178.03 54697.53 88888.00 2015-04-15 23:04:43.250 105 12536.08 178.03 54697.53 88888.00 2015-04-15 23:04:43.375 105 12536.10 178.03 54697.53 88888.00 2015-04-15 23:04:43.500 105 12536.05 178.03 54697.53 88888.00 2015-04-15 23:04:43.625 105 12536.05 178.05 54697.53 88888.00 2015-04-15 23:04:43.750 105 12536.08 178.07 54697.55 88888.00 2015-04-15 23:04:43.875 105 12536.10 178.10 54697.57 88888.00 2015-04-15 23:04:44.000 105 12536.08 178.07 54697.57 88888.00 2015-04-15 23:04:44.125 105 12536.02 178.07 54697.57 88888.00 2015-04-15 23:04:44.250 105 12535.92 178.03 54697.55 88888.00 2015-04-15 23:04:44.375 105 12535.90 178.03 54697.55 88888.00 2015-04-15 23:04:44.500 105 12535.92 178.07 54697.55 88888.00 2015-04-15 23:04:44.625 105 12535.98 178.07 54697.57 88888.00 2015-04-15 23:04:44.750 105 12535.98 178.07 54697.57 88888.00 2015-04-15 23:04:44.875 105 12536.02 178.05 54697.57 88888.00 2015-04-15 23:04:45.000 105 12536.02 178.10 54697.55 88888.00 2015-04-15 23:04:45.125 105 12536.00 178.12 54697.55 88888.00 2015-04-15 23:04:45.250 105 12535.98 178.10 54697.57 88888.00 2015-04-15 23:04:45.375 105 12535.95 178.12 54697.57 88888.00 2015-04-15 23:04:45.500 105 12535.95 178.12 54697.55 88888.00 2015-04-15 23:04:45.625 105 12535.90 178.15 54697.55 88888.00 2015-04-15 23:04:45.750 105 12535.95 178.15 54697.57 88888.00 2015-04-15 23:04:45.875 105 12535.95 178.12 54697.57 88888.00 2015-04-15 23:04:46.000 105 12535.95 178.12 54697.60 88888.00 2015-04-15 23:04:46.125 105 12535.98 178.15 54697.57 88888.00 2015-04-15 23:04:46.250 105 12536.02 178.15 54697.57 88888.00 2015-04-15 23:04:46.375 105 12536.05 178.15 54697.55 88888.00 2015-04-15 23:04:46.500 105 12536.02 178.12 54697.57 88888.00 2015-04-15 23:04:46.625 105 12536.08 178.15 54697.57 88888.00 2015-04-15 23:04:46.750 105 12536.02 178.18 54697.57 88888.00 2015-04-15 23:04:46.875 105 12535.98 178.20 54697.57 88888.00 2015-04-15 23:04:47.000 105 12536.00 178.20 54697.57 88888.00 2015-04-15 23:04:47.125 105 12536.00 178.15 54697.57 88888.00 2015-04-15 23:04:47.250 105 12535.95 178.12 54697.57 88888.00 2015-04-15 23:04:47.375 105 12535.95 178.18 54697.57 88888.00 2015-04-15 23:04:47.500 105 12535.90 178.20 54697.57 88888.00 2015-04-15 23:04:47.625 105 12535.90 178.18 54697.57 88888.00 2015-04-15 23:04:47.750 105 12535.98 178.18 54697.57 88888.00 2015-04-15 23:04:47.875 105 12536.05 178.20 54697.57 88888.00 2015-04-15 23:04:48.000 105 12536.02 178.18 54697.55 88888.00 2015-04-15 23:04:48.125 105 12535.95 178.20 54697.55 88888.00 2015-04-15 23:04:48.250 105 12535.92 178.20 54697.55 88888.00 2015-04-15 23:04:48.375 105 12535.98 178.20 54697.55 88888.00 2015-04-15 23:04:48.500 105 12535.92 178.18 54697.57 88888.00 2015-04-15 23:04:48.625 105 12535.90 178.18 54697.57 88888.00 2015-04-15 23:04:48.750 105 12535.90 178.18 54697.60 88888.00 2015-04-15 23:04:48.875 105 12535.98 178.15 54697.60 88888.00 2015-04-15 23:04:49.000 105 12536.00 178.15 54697.57 88888.00 2015-04-15 23:04:49.125 105 12536.05 178.18 54697.60 88888.00 2015-04-15 23:04:49.250 105 12536.00 178.18 54697.57 88888.00 2015-04-15 23:04:49.375 105 12535.98 178.18 54697.55 88888.00 2015-04-15 23:04:49.500 105 12535.95 178.15 54697.55 88888.00 2015-04-15 23:04:49.625 105 12535.95 178.15 54697.57 88888.00 2015-04-15 23:04:49.750 105 12535.95 178.20 54697.57 88888.00 2015-04-15 23:04:49.875 105 12535.98 178.20 54697.57 88888.00 2015-04-15 23:04:50.000 105 12535.98 178.18 54697.55 88888.00 2015-04-15 23:04:50.125 105 12535.95 178.22 54697.55 88888.00 2015-04-15 23:04:50.250 105 12535.95 178.22 54697.53 88888.00 2015-04-15 23:04:50.375 105 12535.95 178.22 54697.50 88888.00 2015-04-15 23:04:50.500 105 12535.88 178.20 54697.50 88888.00 2015-04-15 23:04:50.625 105 12535.92 178.20 54697.53 88888.00 2015-04-15 23:04:50.750 105 12536.00 178.20 54697.57 88888.00 2015-04-15 23:04:50.875 105 12536.00 178.20 54697.55 88888.00 2015-04-15 23:04:51.000 105 12535.95 178.18 54697.53 88888.00 2015-04-15 23:04:51.125 105 12535.95 178.18 54697.55 88888.00 2015-04-15 23:04:51.250 105 12535.95 178.15 54697.55 88888.00 2015-04-15 23:04:51.375 105 12535.92 178.15 54697.55 88888.00 2015-04-15 23:04:51.500 105 12535.83 178.18 54697.53 88888.00 2015-04-15 23:04:51.625 105 12535.83 178.18 54697.53 88888.00 2015-04-15 23:04:51.750 105 12535.88 178.18 54697.50 88888.00 2015-04-15 23:04:51.875 105 12535.95 178.18 54697.53 88888.00 2015-04-15 23:04:52.000 105 12536.00 178.15 54697.50 88888.00 2015-04-15 23:04:52.125 105 12535.98 178.15 54697.53 88888.00 2015-04-15 23:04:52.250 105 12535.95 178.12 54697.53 88888.00 2015-04-15 23:04:52.375 105 12536.00 178.15 54697.53 88888.00 2015-04-15 23:04:52.500 105 12536.02 178.15 54697.50 88888.00 2015-04-15 23:04:52.625 105 12536.00 178.10 54697.47 88888.00 2015-04-15 23:04:52.750 105 12535.95 178.10 54697.50 88888.00 2015-04-15 23:04:52.875 105 12535.98 178.07 54697.55 88888.00 2015-04-15 23:04:53.000 105 12535.95 178.07 54697.50 88888.00 2015-04-15 23:04:53.125 105 12535.95 178.05 54697.50 88888.00 2015-04-15 23:04:53.250 105 12535.90 178.05 54697.50 88888.00 2015-04-15 23:04:53.375 105 12535.90 178.05 54697.47 88888.00 2015-04-15 23:04:53.500 105 12536.00 178.05 54697.50 88888.00 2015-04-15 23:04:53.625 105 12536.05 178.03 54697.53 88888.00 2015-04-15 23:04:53.750 105 12536.05 178.00 54697.53 88888.00 2015-04-15 23:04:53.875 105 12536.05 178.03 54697.53 88888.00 2015-04-15 23:04:54.000 105 12536.02 178.00 54697.50 88888.00 2015-04-15 23:04:54.125 105 12536.00 178.00 54697.50 88888.00 2015-04-15 23:04:54.250 105 12535.98 177.95 54697.50 88888.00 2015-04-15 23:04:54.375 105 12535.98 177.95 54697.50 88888.00 2015-04-15 23:04:54.500 105 12535.98 177.95 54697.50 88888.00 2015-04-15 23:04:54.625 105 12536.02 177.95 54697.50 88888.00 2015-04-15 23:04:54.750 105 12536.05 177.95 54697.53 88888.00 2015-04-15 23:04:54.875 105 12536.10 177.90 54697.50 88888.00 2015-04-15 23:04:55.000 105 12536.08 177.88 54697.47 88888.00 2015-04-15 23:04:55.125 105 12536.02 177.90 54697.47 88888.00 2015-04-15 23:04:55.250 105 12535.95 177.90 54697.50 88888.00 2015-04-15 23:04:55.375 105 12536.00 177.93 54697.50 88888.00 2015-04-15 23:04:55.500 105 12536.02 177.90 54697.47 88888.00 2015-04-15 23:04:55.625 105 12536.00 177.88 54697.47 88888.00 2015-04-15 23:04:55.750 105 12536.00 177.88 54697.50 88888.00 2015-04-15 23:04:55.875 105 12536.02 177.85 54697.47 88888.00 2015-04-15 23:04:56.000 105 12536.02 177.82 54697.50 88888.00 2015-04-15 23:04:56.125 105 12536.02 177.82 54697.50 88888.00 2015-04-15 23:04:56.250 105 12536.00 177.78 54697.50 88888.00 2015-04-15 23:04:56.375 105 12536.00 177.80 54697.50 88888.00 2015-04-15 23:04:56.500 105 12535.98 177.75 54697.50 88888.00 2015-04-15 23:04:56.625 105 12535.98 177.72 54697.47 88888.00 2015-04-15 23:04:56.750 105 12535.95 177.72 54697.45 88888.00 2015-04-15 23:04:56.875 105 12536.00 177.75 54697.47 88888.00 2015-04-15 23:04:57.000 105 12536.08 177.72 54697.47 88888.00 2015-04-15 23:04:57.125 105 12536.02 177.68 54697.50 88888.00 2015-04-15 23:04:57.250 105 12535.98 177.65 54697.50 88888.00 2015-04-15 23:04:57.375 105 12535.98 177.65 54697.50 88888.00 2015-04-15 23:04:57.500 105 12535.98 177.65 54697.50 88888.00 2015-04-15 23:04:57.625 105 12535.95 177.62 54697.53 88888.00 2015-04-15 23:04:57.750 105 12535.90 177.60 54697.50 88888.00 2015-04-15 23:04:57.875 105 12535.92 177.60 54697.47 88888.00 2015-04-15 23:04:58.000 105 12535.95 177.57 54697.47 88888.00 2015-04-15 23:04:58.125 105 12535.95 177.57 54697.50 88888.00 2015-04-15 23:04:58.250 105 12535.92 177.53 54697.50 88888.00 2015-04-15 23:04:58.375 105 12535.98 177.55 54697.47 88888.00 2015-04-15 23:04:58.500 105 12535.98 177.55 54697.47 88888.00 2015-04-15 23:04:58.625 105 12535.98 177.53 54697.45 88888.00 2015-04-15 23:04:58.750 105 12535.90 177.53 54697.47 88888.00 2015-04-15 23:04:58.875 105 12535.92 177.50 54697.50 88888.00 2015-04-15 23:04:59.000 105 12535.88 177.45 54697.50 88888.00 2015-04-15 23:04:59.125 105 12535.83 177.43 54697.50 88888.00 2015-04-15 23:04:59.250 105 12535.80 177.38 54697.53 88888.00 2015-04-15 23:04:59.375 105 12535.77 177.43 54697.50 88888.00 2015-04-15 23:04:59.500 105 12535.85 177.40 54697.53 88888.00 2015-04-15 23:04:59.625 105 12535.83 177.35 54697.53 88888.00 2015-04-15 23:04:59.750 105 12535.80 177.35 54697.47 88888.00 2015-04-15 23:04:59.875 105 12535.83 177.32 54697.50 88888.00 2015-04-15 23:05:00.000 105 12535.77 177.32 54697.53 88888.00 2015-04-15 23:05:00.125 105 12535.70 177.35 54697.55 88888.00 2015-04-15 23:05:00.250 105 12535.65 177.30 54697.55 88888.00 2015-04-15 23:05:00.375 105 12535.70 177.28 54697.53 88888.00 2015-04-15 23:05:00.500 105 12535.75 177.25 54697.53 88888.00 2015-04-15 23:05:00.625 105 12535.75 177.25 54697.53 88888.00 2015-04-15 23:05:00.750 105 12535.75 177.25 54697.50 88888.00 2015-04-15 23:05:00.875 105 12535.77 177.25 54697.53 88888.00 2015-04-15 23:05:01.000 105 12535.75 177.20 54697.53 88888.00 2015-04-15 23:05:01.125 105 12535.75 177.18 54697.53 88888.00 2015-04-15 23:05:01.250 105 12535.67 177.18 54697.53 88888.00 2015-04-15 23:05:01.375 105 12535.62 177.18 54697.53 88888.00 2015-04-15 23:05:01.500 105 12535.62 177.18 54697.53 88888.00 2015-04-15 23:05:01.625 105 12535.65 177.18 54697.53 88888.00 2015-04-15 23:05:01.750 105 12535.60 177.12 54697.53 88888.00 2015-04-15 23:05:01.875 105 12535.62 177.12 54697.55 88888.00 2015-04-15 23:05:02.000 105 12535.62 177.07 54697.53 88888.00 2015-04-15 23:05:02.125 105 12535.60 177.07 54697.53 88888.00 2015-04-15 23:05:02.250 105 12535.58 177.05 54697.53 88888.00 2015-04-15 23:05:02.375 105 12535.58 177.05 54697.53 88888.00 2015-04-15 23:05:02.500 105 12535.52 177.05 54697.53 88888.00 2015-04-15 23:05:02.625 105 12535.58 177.05 54697.55 88888.00 2015-04-15 23:05:02.750 105 12535.58 177.03 54697.55 88888.00 2015-04-15 23:05:02.875 105 12535.50 177.00 54697.55 88888.00 2015-04-15 23:05:03.000 105 12535.45 176.97 54697.53 88888.00 2015-04-15 23:05:03.125 105 12535.40 176.97 54697.55 88888.00 2015-04-15 23:05:03.250 105 12535.45 176.93 54697.57 88888.00 2015-04-15 23:05:03.375 105 12535.48 176.93 54697.55 88888.00 2015-04-15 23:05:03.500 105 12535.40 176.93 54697.55 88888.00 2015-04-15 23:05:03.625 105 12535.40 176.95 54697.55 88888.00 2015-04-15 23:05:03.750 105 12535.42 176.90 54697.50 88888.00 2015-04-15 23:05:03.875 105 12535.35 176.88 54697.50 88888.00 2015-04-15 23:05:04.000 105 12535.27 176.88 54697.53 88888.00 2015-04-15 23:05:04.125 105 12535.38 176.88 54697.55 88888.00 2015-04-15 23:05:04.250 105 12535.33 176.82 54697.57 88888.00 2015-04-15 23:05:04.375 105 12535.30 176.85 54697.53 88888.00 2015-04-15 23:05:04.500 105 12535.27 176.82 54697.55 88888.00 2015-04-15 23:05:04.625 105 12535.20 176.80 54697.57 88888.00 2015-04-15 23:05:04.750 105 12535.17 176.82 54697.57 88888.00 2015-04-15 23:05:04.875 105 12535.23 176.80 54697.55 88888.00 2015-04-15 23:05:05.000 105 12535.25 176.80 54697.55 88888.00 2015-04-15 23:05:05.125 105 12535.25 176.82 54697.57 88888.00 2015-04-15 23:05:05.250 105 12535.20 176.80 54697.57 88888.00 2015-04-15 23:05:05.375 105 12535.17 176.78 54697.57 88888.00 2015-04-15 23:05:05.500 105 12535.12 176.78 54697.60 88888.00 2015-04-15 23:05:05.625 105 12535.15 176.75 54697.57 88888.00 2015-04-15 23:05:05.750 105 12535.17 176.75 54697.57 88888.00 2015-04-15 23:05:05.875 105 12535.17 176.75 54697.55 88888.00 2015-04-15 23:05:06.000 105 12535.15 176.72 54697.55 88888.00 2015-04-15 23:05:06.125 105 12535.10 176.70 54697.57 88888.00 2015-04-15 23:05:06.250 105 12535.10 176.70 54697.57 88888.00 2015-04-15 23:05:06.375 105 12535.12 176.72 54697.57 88888.00 2015-04-15 23:05:06.500 105 12535.05 176.70 54697.57 88888.00 2015-04-15 23:05:06.625 105 12535.02 176.68 54697.57 88888.00 2015-04-15 23:05:06.750 105 12535.00 176.65 54697.60 88888.00 2015-04-15 23:05:06.875 105 12535.02 176.62 54697.57 88888.00 2015-04-15 23:05:07.000 105 12535.05 176.62 54697.57 88888.00 2015-04-15 23:05:07.125 105 12534.98 176.62 54697.57 88888.00 2015-04-15 23:05:07.250 105 12534.92 176.60 54697.57 88888.00 2015-04-15 23:05:07.375 105 12535.00 176.60 54697.57 88888.00 2015-04-15 23:05:07.500 105 12534.98 176.60 54697.57 88888.00 2015-04-15 23:05:07.625 105 12534.98 176.57 54697.60 88888.00 2015-04-15 23:05:07.750 105 12534.90 176.57 54697.60 88888.00 2015-04-15 23:05:07.875 105 12534.88 176.60 54697.57 88888.00 2015-04-15 23:05:08.000 105 12534.88 176.60 54697.57 88888.00 2015-04-15 23:05:08.125 105 12534.90 176.60 54697.60 88888.00 2015-04-15 23:05:08.250 105 12534.95 176.53 54697.57 88888.00 2015-04-15 23:05:08.375 105 12535.00 176.50 54697.57 88888.00 2015-04-15 23:05:08.500 105 12534.95 176.50 54697.57 88888.00 2015-04-15 23:05:08.625 105 12534.98 176.53 54697.60 88888.00 2015-04-15 23:05:08.750 105 12534.92 176.47 54697.60 88888.00 2015-04-15 23:05:08.875 105 12534.95 176.45 54697.60 88888.00 2015-04-15 23:05:09.000 105 12534.95 176.47 54697.57 88888.00 2015-04-15 23:05:09.125 105 12534.92 176.47 54697.60 88888.00 2015-04-15 23:05:09.250 105 12534.88 176.43 54697.60 88888.00 2015-04-15 23:05:09.375 105 12534.77 176.40 54697.60 88888.00 2015-04-15 23:05:09.500 105 12534.70 176.40 54697.57 88888.00 2015-04-15 23:05:09.625 105 12534.75 176.45 54697.60 88888.00 2015-04-15 23:05:09.750 105 12534.80 176.45 54697.62 88888.00 2015-04-15 23:05:09.875 105 12534.85 176.43 54697.62 88888.00 2015-04-15 23:05:10.000 105 12534.80 176.43 54697.57 88888.00 2015-04-15 23:05:10.125 105 12534.75 176.40 54697.60 88888.00 2015-04-15 23:05:10.250 105 12534.70 176.40 54697.62 88888.00 2015-04-15 23:05:10.375 105 12534.83 176.40 54697.62 88888.00 2015-04-15 23:05:10.500 105 12534.83 176.38 54697.62 88888.00 2015-04-15 23:05:10.625 105 12534.83 176.38 54697.62 88888.00 2015-04-15 23:05:10.750 105 12534.80 176.40 54697.62 88888.00 2015-04-15 23:05:10.875 105 12534.85 176.40 54697.62 88888.00 2015-04-15 23:05:11.000 105 12534.83 176.43 54697.62 88888.00 2015-04-15 23:05:11.125 105 12534.77 176.40 54697.62 88888.00 2015-04-15 23:05:11.250 105 12534.70 176.38 54697.62 88888.00 2015-04-15 23:05:11.375 105 12534.75 176.35 54697.62 88888.00 2015-04-15 23:05:11.500 105 12534.70 176.35 54697.62 88888.00 2015-04-15 23:05:11.625 105 12534.70 176.35 54697.62 88888.00 2015-04-15 23:05:11.750 105 12534.80 176.32 54697.65 88888.00 2015-04-15 23:05:11.875 105 12534.85 176.32 54697.65 88888.00 2015-04-15 23:05:12.000 105 12534.80 176.30 54697.65 88888.00 2015-04-15 23:05:12.125 105 12534.73 176.32 54697.65 88888.00 2015-04-15 23:05:12.250 105 12534.75 176.32 54697.62 88888.00 2015-04-15 23:05:12.375 105 12534.85 176.32 54697.62 88888.00 2015-04-15 23:05:12.500 105 12534.80 176.30 54697.62 88888.00 2015-04-15 23:05:12.625 105 12534.80 176.30 54697.62 88888.00 2015-04-15 23:05:12.750 105 12534.83 176.25 54697.62 88888.00 2015-04-15 23:05:12.875 105 12534.77 176.20 54697.62 88888.00 2015-04-15 23:05:13.000 105 12534.65 176.20 54697.62 88888.00 2015-04-15 23:05:13.125 105 12534.60 176.22 54697.65 88888.00 2015-04-15 23:05:13.250 105 12534.58 176.20 54697.62 88888.00 2015-04-15 23:05:13.375 105 12534.62 176.25 54697.65 88888.00 2015-04-15 23:05:13.500 105 12534.65 176.22 54697.65 88888.00 2015-04-15 23:05:13.625 105 12534.65 176.18 54697.62 88888.00 2015-04-15 23:05:13.750 105 12534.62 176.15 54697.60 88888.00 2015-04-15 23:05:13.875 105 12534.62 176.18 54697.60 88888.00 2015-04-15 23:05:14.000 105 12534.67 176.15 54697.60 88888.00 2015-04-15 23:05:14.125 105 12534.77 176.18 54697.62 88888.00 2015-04-15 23:05:14.250 105 12534.75 176.20 54697.62 88888.00 2015-04-15 23:05:14.375 105 12534.75 176.20 54697.62 88888.00 2015-04-15 23:05:14.500 105 12534.73 176.18 54697.62 88888.00 2015-04-15 23:05:14.625 105 12534.67 176.15 54697.62 88888.00 2015-04-15 23:05:14.750 105 12534.62 176.18 54697.62 88888.00 2015-04-15 23:05:14.875 105 12534.60 176.18 54697.62 88888.00 2015-04-15 23:05:15.000 105 12534.58 176.12 54697.62 88888.00 2015-04-15 23:05:15.125 105 12534.58 176.10 54697.65 88888.00 2015-04-15 23:05:15.250 105 12534.60 176.07 54697.62 88888.00 2015-04-15 23:05:15.375 105 12534.62 176.07 54697.60 88888.00 2015-04-15 23:05:15.500 105 12534.65 176.07 54697.62 88888.00 2015-04-15 23:05:15.625 105 12534.65 176.10 54697.62 88888.00 2015-04-15 23:05:15.750 105 12534.62 176.07 54697.62 88888.00 2015-04-15 23:05:15.875 105 12534.67 176.07 54697.65 88888.00 2015-04-15 23:05:16.000 105 12534.70 176.10 54697.65 88888.00 2015-04-15 23:05:16.125 105 12534.70 176.05 54697.62 88888.00 2015-04-15 23:05:16.250 105 12534.70 176.03 54697.62 88888.00 2015-04-15 23:05:16.375 105 12534.67 176.03 54697.62 88888.00 2015-04-15 23:05:16.500 105 12534.67 176.00 54697.65 88888.00 2015-04-15 23:05:16.625 105 12534.65 176.00 54697.62 88888.00 2015-04-15 23:05:16.750 105 12534.58 175.97 54697.62 88888.00 2015-04-15 23:05:16.875 105 12534.55 175.97 54697.62 88888.00 2015-04-15 23:05:17.000 105 12534.60 175.95 54697.60 88888.00 2015-04-15 23:05:17.125 105 12534.62 175.95 54697.62 88888.00 2015-04-15 23:05:17.250 105 12534.62 175.93 54697.65 88888.00 2015-04-15 23:05:17.375 105 12534.73 175.95 54697.62 88888.00 2015-04-15 23:05:17.500 105 12534.73 175.93 54697.60 88888.00 2015-04-15 23:05:17.625 105 12534.67 175.90 54697.57 88888.00 2015-04-15 23:05:17.750 105 12534.67 175.88 54697.60 88888.00 2015-04-15 23:05:17.875 105 12534.65 175.90 54697.62 88888.00 2015-04-15 23:05:18.000 105 12534.67 175.93 54697.60 88888.00 2015-04-15 23:05:18.125 105 12534.65 175.93 54697.62 88888.00 2015-04-15 23:05:18.250 105 12534.60 175.88 54697.62 88888.00 2015-04-15 23:05:18.375 105 12534.62 175.88 54697.62 88888.00 2015-04-15 23:05:18.500 105 12534.58 175.82 54697.60 88888.00 2015-04-15 23:05:18.625 105 12534.55 175.80 54697.60 88888.00 2015-04-15 23:05:18.750 105 12534.60 175.82 54697.62 88888.00 2015-04-15 23:05:18.875 105 12534.65 175.80 54697.68 88888.00 2015-04-15 23:05:19.000 105 12534.70 175.80 54697.65 88888.00 2015-04-15 23:05:19.125 105 12534.67 175.75 54697.60 88888.00 2015-04-15 23:05:19.250 105 12534.62 175.72 54697.62 88888.00 2015-04-15 23:05:19.375 105 12534.70 175.75 54697.62 88888.00 2015-04-15 23:05:19.500 105 12534.73 175.75 54697.60 88888.00 2015-04-15 23:05:19.625 105 12534.67 175.70 54697.57 88888.00 2015-04-15 23:05:19.750 105 12534.65 175.68 54697.60 88888.00 2015-04-15 23:05:19.875 105 12534.65 175.68 54697.62 88888.00 2015-04-15 23:05:20.000 105 12534.65 175.72 54697.62 88888.00 2015-04-15 23:05:20.125 105 12534.65 175.68 54697.62 88888.00 2015-04-15 23:05:20.250 105 12534.67 175.65 54697.62 88888.00 2015-04-15 23:05:20.375 105 12534.60 175.65 54697.60 88888.00 2015-04-15 23:05:20.500 105 12534.58 175.62 54697.60 88888.00 2015-04-15 23:05:20.625 105 12534.60 175.62 54697.62 88888.00 2015-04-15 23:05:20.750 105 12534.60 175.65 54697.62 88888.00 2015-04-15 23:05:20.875 105 12534.60 175.62 54697.60 88888.00 2015-04-15 23:05:21.000 105 12534.62 175.60 54697.57 88888.00 2015-04-15 23:05:21.125 105 12534.62 175.60 54697.60 88888.00 2015-04-15 23:05:21.250 105 12534.60 175.57 54697.57 88888.00 2015-04-15 23:05:21.375 105 12534.62 175.57 54697.57 88888.00 2015-04-15 23:05:21.500 105 12534.60 175.55 54697.57 88888.00 2015-04-15 23:05:21.625 105 12534.60 175.57 54697.57 88888.00 2015-04-15 23:05:21.750 105 12534.60 175.57 54697.57 88888.00 2015-04-15 23:05:21.875 105 12534.62 175.55 54697.57 88888.00 2015-04-15 23:05:22.000 105 12534.62 175.53 54697.60 88888.00 2015-04-15 23:05:22.125 105 12534.60 175.50 54697.62 88888.00 2015-04-15 23:05:22.250 105 12534.55 175.47 54697.60 88888.00 2015-04-15 23:05:22.375 105 12534.58 175.47 54697.57 88888.00 2015-04-15 23:05:22.500 105 12534.60 175.45 54697.57 88888.00 2015-04-15 23:05:22.625 105 12534.62 175.47 54697.60 88888.00 2015-04-15 23:05:22.750 105 12534.58 175.45 54697.60 88888.00 2015-04-15 23:05:22.875 105 12534.58 175.45 54697.60 88888.00 2015-04-15 23:05:23.000 105 12534.52 175.40 54697.57 88888.00 2015-04-15 23:05:23.125 105 12534.52 175.40 54697.60 88888.00 2015-04-15 23:05:23.250 105 12534.55 175.40 54697.57 88888.00 2015-04-15 23:05:23.375 105 12534.58 175.43 54697.57 88888.00 2015-04-15 23:05:23.500 105 12534.58 175.40 54697.57 88888.00 2015-04-15 23:05:23.625 105 12534.52 175.40 54697.57 88888.00 2015-04-15 23:05:23.750 105 12534.52 175.40 54697.60 88888.00 2015-04-15 23:05:23.875 105 12534.45 175.40 54697.60 88888.00 2015-04-15 23:05:24.000 105 12534.45 175.40 54697.57 88888.00 2015-04-15 23:05:24.125 105 12534.48 175.38 54697.57 88888.00 2015-04-15 23:05:24.250 105 12534.48 175.32 54697.60 88888.00 2015-04-15 23:05:24.375 105 12534.48 175.32 54697.60 88888.00 2015-04-15 23:05:24.500 105 12534.45 175.32 54697.57 88888.00 2015-04-15 23:05:24.625 105 12534.48 175.30 54697.57 88888.00 2015-04-15 23:05:24.750 105 12534.55 175.30 54697.57 88888.00 2015-04-15 23:05:24.875 105 12534.58 175.28 54697.55 88888.00 2015-04-15 23:05:25.000 105 12534.55 175.25 54697.55 88888.00 2015-04-15 23:05:25.125 105 12534.55 175.30 54697.57 88888.00 2015-04-15 23:05:25.250 105 12534.52 175.25 54697.55 88888.00 2015-04-15 23:05:25.375 105 12534.55 175.22 54697.53 88888.00 2015-04-15 23:05:25.500 105 12534.58 175.25 54697.55 88888.00 2015-04-15 23:05:25.625 105 12534.58 175.25 54697.55 88888.00 2015-04-15 23:05:25.750 105 12534.58 175.25 54697.53 88888.00 2015-04-15 23:05:25.875 105 12534.42 175.22 54697.53 88888.00 2015-04-15 23:05:26.000 105 12534.33 175.22 54697.53 88888.00 2015-04-15 23:05:26.125 105 12534.38 175.20 54697.55 88888.00 2015-04-15 23:05:26.250 105 12534.38 175.18 54697.55 88888.00 2015-04-15 23:05:26.375 105 12534.38 175.20 54697.53 88888.00 2015-04-15 23:05:26.500 105 12534.42 175.22 54697.53 88888.00 2015-04-15 23:05:26.625 105 12534.48 175.20 54697.53 88888.00 2015-04-15 23:05:26.750 105 12534.52 175.18 54697.55 88888.00 2015-04-15 23:05:26.875 105 12534.50 175.18 54697.57 88888.00 2015-04-15 23:05:27.000 105 12534.50 175.15 54697.55 88888.00 2015-04-15 23:05:27.125 105 12534.58 175.15 54697.57 88888.00 2015-04-15 23:05:27.250 105 12534.50 175.15 54697.57 88888.00 2015-04-15 23:05:27.375 105 12534.50 175.15 54697.55 88888.00 2015-04-15 23:05:27.500 105 12534.50 175.15 54697.53 88888.00 2015-04-15 23:05:27.625 105 12534.52 175.12 54697.53 88888.00 2015-04-15 23:05:27.750 105 12534.45 175.10 54697.53 88888.00 2015-04-15 23:05:27.875 105 12534.40 175.10 54697.55 88888.00 2015-04-15 23:05:28.000 105 12534.45 175.07 54697.50 88888.00 2015-04-15 23:05:28.125 105 12534.55 175.10 54697.53 88888.00 2015-04-15 23:05:28.250 105 12534.55 175.07 54697.55 88888.00 2015-04-15 23:05:28.375 105 12534.50 175.07 54697.57 88888.00 2015-04-15 23:05:28.500 105 12534.48 175.05 54697.57 88888.00 2015-04-15 23:05:28.625 105 12534.48 175.05 54697.55 88888.00 2015-04-15 23:05:28.750 105 12534.48 175.03 54697.53 88888.00 2015-04-15 23:05:28.875 105 12534.50 175.03 54697.53 88888.00 2015-04-15 23:05:29.000 105 12534.52 175.00 54697.53 88888.00 2015-04-15 23:05:29.125 105 12534.55 175.03 54697.55 88888.00 2015-04-15 23:05:29.250 105 12534.55 175.00 54697.55 88888.00 2015-04-15 23:05:29.375 105 12534.52 175.00 54697.55 88888.00 2015-04-15 23:05:29.500 105 12534.48 174.97 54697.55 88888.00 2015-04-15 23:05:29.625 105 12534.45 174.97 54697.55 88888.00 2015-04-15 23:05:29.750 105 12534.48 175.00 54697.55 88888.00 2015-04-15 23:05:29.875 105 12534.52 175.00 54697.53 88888.00 2015-04-15 23:05:30.000 105 12534.52 175.00 54697.50 88888.00 2015-04-15 23:05:30.125 105 12534.48 174.97 54697.53 88888.00 2015-04-15 23:05:30.250 105 12534.48 174.97 54697.55 88888.00 2015-04-15 23:05:30.375 105 12534.52 175.03 54697.53 88888.00 2015-04-15 23:05:30.500 105 12534.55 175.00 54697.55 88888.00 2015-04-15 23:05:30.625 105 12534.58 174.97 54697.53 88888.00 2015-04-15 23:05:30.750 105 12534.55 174.93 54697.50 88888.00 2015-04-15 23:05:30.875 105 12534.50 174.93 54697.47 88888.00 2015-04-15 23:05:31.000 105 12534.50 174.90 54697.45 88888.00 2015-04-15 23:05:31.125 105 12534.58 174.93 54697.47 88888.00 2015-04-15 23:05:31.250 105 12534.60 174.93 54697.45 88888.00 2015-04-15 23:05:31.375 105 12534.58 174.95 54697.45 88888.00 2015-04-15 23:05:31.500 105 12534.55 174.95 54697.43 88888.00 2015-04-15 23:05:31.625 105 12534.58 174.95 54697.45 88888.00 2015-04-15 23:05:31.750 105 12534.55 174.95 54697.45 88888.00 2015-04-15 23:05:31.875 105 12534.52 174.95 54697.45 88888.00 2015-04-15 23:05:32.000 105 12534.52 174.95 54697.43 88888.00 2015-04-15 23:05:32.125 105 12534.55 174.90 54697.47 88888.00 2015-04-15 23:05:32.250 105 12534.55 174.90 54697.47 88888.00 2015-04-15 23:05:32.375 105 12534.60 174.90 54697.45 88888.00 2015-04-15 23:05:32.500 105 12534.62 174.88 54697.45 88888.00 2015-04-15 23:05:32.625 105 12534.62 174.90 54697.45 88888.00 2015-04-15 23:05:32.750 105 12534.60 174.88 54697.45 88888.00 2015-04-15 23:05:32.875 105 12534.58 174.90 54697.43 88888.00 2015-04-15 23:05:33.000 105 12534.52 174.88 54697.43 88888.00 2015-04-15 23:05:33.125 105 12534.55 174.88 54697.40 88888.00 2015-04-15 23:05:33.250 105 12534.55 174.90 54697.43 88888.00 2015-04-15 23:05:33.375 105 12534.52 174.93 54697.43 88888.00 2015-04-15 23:05:33.500 105 12534.55 174.90 54697.43 88888.00 2015-04-15 23:05:33.625 105 12534.58 174.85 54697.43 88888.00 2015-04-15 23:05:33.750 105 12534.52 174.88 54697.43 88888.00 2015-04-15 23:05:33.875 105 12534.50 174.88 54697.45 88888.00 2015-04-15 23:05:34.000 105 12534.52 174.90 54697.43 88888.00 2015-04-15 23:05:34.125 105 12534.60 174.93 54697.43 88888.00 2015-04-15 23:05:34.250 105 12534.58 174.88 54697.43 88888.00 2015-04-15 23:05:34.375 105 12534.50 174.88 54697.38 88888.00 2015-04-15 23:05:34.500 105 12534.48 174.90 54697.40 88888.00 2015-04-15 23:05:34.625 105 12534.48 174.90 54697.40 88888.00 2015-04-15 23:05:34.750 105 12534.48 174.90 54697.38 88888.00 2015-04-15 23:05:34.875 105 12534.48 174.93 54697.35 88888.00 2015-04-15 23:05:35.000 105 12534.52 174.90 54697.30 88888.00 2015-04-15 23:05:35.125 105 12534.50 174.88 54697.30 88888.00 2015-04-15 23:05:35.250 105 12534.45 174.90 54697.30 88888.00 2015-04-15 23:05:35.375 105 12534.48 174.93 54697.32 88888.00 2015-04-15 23:05:35.500 105 12534.42 174.90 54697.35 88888.00 2015-04-15 23:05:35.625 105 12534.45 174.88 54697.35 88888.00 2015-04-15 23:05:35.750 105 12534.48 174.85 54697.32 88888.00 2015-04-15 23:05:35.875 105 12534.45 174.82 54697.30 88888.00 2015-04-15 23:05:36.000 105 12534.45 174.82 54697.28 88888.00 2015-04-15 23:05:36.125 105 12534.45 174.82 54697.30 88888.00 2015-04-15 23:05:36.250 105 12534.48 174.85 54697.32 88888.00 2015-04-15 23:05:36.375 105 12534.50 174.85 54697.30 88888.00 2015-04-15 23:05:36.500 105 12534.50 174.85 54697.28 88888.00 2015-04-15 23:05:36.625 105 12534.45 174.82 54697.25 88888.00 2015-04-15 23:05:36.750 105 12534.45 174.82 54697.28 88888.00 2015-04-15 23:05:36.875 105 12534.40 174.88 54697.32 88888.00 2015-04-15 23:05:37.000 105 12534.42 174.82 54697.32 88888.00 2015-04-15 23:05:37.125 105 12534.48 174.82 54697.30 88888.00 2015-04-15 23:05:37.250 105 12534.48 174.78 54697.28 88888.00 2015-04-15 23:05:37.375 105 12534.50 174.80 54697.28 88888.00 2015-04-15 23:05:37.500 105 12534.50 174.80 54697.28 88888.00 2015-04-15 23:05:37.625 105 12534.50 174.82 54697.32 88888.00 2015-04-15 23:05:37.750 105 12534.48 174.80 54697.32 88888.00 2015-04-15 23:05:37.875 105 12534.48 174.80 54697.32 88888.00 2015-04-15 23:05:38.000 105 12534.50 174.78 54697.32 88888.00 2015-04-15 23:05:38.125 105 12534.50 174.75 54697.30 88888.00 2015-04-15 23:05:38.250 105 12534.42 174.72 54697.28 88888.00 2015-04-15 23:05:38.375 105 12534.42 174.78 54697.30 88888.00 2015-04-15 23:05:38.500 105 12534.45 174.78 54697.32 88888.00 2015-04-15 23:05:38.625 105 12534.45 174.78 54697.32 88888.00 2015-04-15 23:05:38.750 105 12534.48 174.80 54697.32 88888.00 2015-04-15 23:05:38.875 105 12534.52 174.78 54697.30 88888.00 2015-04-15 23:05:39.000 105 12534.45 174.80 54697.30 88888.00 2015-04-15 23:05:39.125 105 12534.45 174.80 54697.32 88888.00 2015-04-15 23:05:39.250 105 12534.45 174.80 54697.32 88888.00 2015-04-15 23:05:39.375 105 12534.42 174.78 54697.30 88888.00 2015-04-15 23:05:39.500 105 12534.40 174.75 54697.30 88888.00 2015-04-15 23:05:39.625 105 12534.42 174.72 54697.30 88888.00 2015-04-15 23:05:39.750 105 12534.42 174.75 54697.30 88888.00 2015-04-15 23:05:39.875 105 12534.45 174.80 54697.32 88888.00 2015-04-15 23:05:40.000 105 12534.50 174.82 54697.28 88888.00 2015-04-15 23:05:40.125 105 12534.52 174.82 54697.28 88888.00 2015-04-15 23:05:40.250 105 12534.48 174.78 54697.28 88888.00 2015-04-15 23:05:40.375 105 12534.48 174.78 54697.28 88888.00 2015-04-15 23:05:40.500 105 12534.50 174.82 54697.30 88888.00 2015-04-15 23:05:40.625 105 12534.48 174.82 54697.30 88888.00 2015-04-15 23:05:40.750 105 12534.42 174.82 54697.22 88888.00 2015-04-15 23:05:40.875 105 12534.42 174.82 54697.25 88888.00 2015-04-15 23:05:41.000 105 12534.48 174.80 54697.25 88888.00 2015-04-15 23:05:41.125 105 12534.48 174.82 54697.20 88888.00 2015-04-15 23:05:41.250 105 12534.40 174.80 54697.22 88888.00 2015-04-15 23:05:41.375 105 12534.42 174.80 54697.22 88888.00 2015-04-15 23:05:41.500 105 12534.48 174.85 54697.22 88888.00 2015-04-15 23:05:41.625 105 12534.50 174.85 54697.22 88888.00 2015-04-15 23:05:41.750 105 12534.48 174.85 54697.20 88888.00 2015-04-15 23:05:41.875 105 12534.42 174.85 54697.18 88888.00 2015-04-15 23:05:42.000 105 12534.40 174.85 54697.18 88888.00 2015-04-15 23:05:42.125 105 12534.45 174.90 54697.18 88888.00 2015-04-15 23:05:42.250 105 12534.42 174.88 54697.20 88888.00 2015-04-15 23:05:42.375 105 12534.42 174.88 54697.18 88888.00 2015-04-15 23:05:42.500 105 12534.48 174.88 54697.18 88888.00 2015-04-15 23:05:42.625 105 12534.52 174.90 54697.18 88888.00 2015-04-15 23:05:42.750 105 12534.50 174.95 54697.20 88888.00 2015-04-15 23:05:42.875 105 12534.48 174.95 54697.18 88888.00 2015-04-15 23:05:43.000 105 12534.50 174.93 54697.15 88888.00 2015-04-15 23:05:43.125 105 12534.50 174.95 54697.15 88888.00 2015-04-15 23:05:43.250 105 12534.52 174.97 54697.18 88888.00 2015-04-15 23:05:43.375 105 12534.60 174.97 54697.18 88888.00 2015-04-15 23:05:43.500 105 12534.55 174.97 54697.15 88888.00 2015-04-15 23:05:43.625 105 12534.52 175.00 54697.18 88888.00 2015-04-15 23:05:43.750 105 12534.50 175.03 54697.15 88888.00 2015-04-15 23:05:43.875 105 12534.45 175.03 54697.18 88888.00 2015-04-15 23:05:44.000 105 12534.42 175.03 54697.15 88888.00 2015-04-15 23:05:44.125 105 12534.45 175.05 54697.18 88888.00 2015-04-15 23:05:44.250 105 12534.42 175.03 54697.12 88888.00 2015-04-15 23:05:44.375 105 12534.40 175.05 54697.10 88888.00 2015-04-15 23:05:44.500 105 12534.45 175.07 54697.12 88888.00 2015-04-15 23:05:44.625 105 12534.42 175.07 54697.07 88888.00 2015-04-15 23:05:44.750 105 12534.45 175.10 54697.10 88888.00 2015-04-15 23:05:44.875 105 12534.48 175.10 54697.10 88888.00 2015-04-15 23:05:45.000 105 12534.50 175.12 54697.10 88888.00 2015-04-15 23:05:45.125 105 12534.50 175.12 54697.07 88888.00 2015-04-15 23:05:45.250 105 12534.52 175.15 54697.10 88888.00 2015-04-15 23:05:45.375 105 12534.55 175.15 54697.12 88888.00 2015-04-15 23:05:45.500 105 12534.55 175.18 54697.12 88888.00 2015-04-15 23:05:45.625 105 12534.52 175.18 54697.10 88888.00 2015-04-15 23:05:45.750 105 12534.45 175.20 54697.07 88888.00 2015-04-15 23:05:45.875 105 12534.40 175.25 54697.07 88888.00 2015-04-15 23:05:46.000 105 12534.42 175.28 54697.05 88888.00 2015-04-15 23:05:46.125 105 12534.42 175.28 54697.07 88888.00 2015-04-15 23:05:46.250 105 12534.45 175.25 54697.10 88888.00 2015-04-15 23:05:46.375 105 12534.48 175.28 54697.10 88888.00 2015-04-15 23:05:46.500 105 12534.48 175.28 54697.10 88888.00 2015-04-15 23:05:46.625 105 12534.50 175.30 54697.07 88888.00 2015-04-15 23:05:46.750 105 12534.50 175.30 54697.03 88888.00 2015-04-15 23:05:46.875 105 12534.50 175.30 54697.03 88888.00 2015-04-15 23:05:47.000 105 12534.48 175.35 54697.03 88888.00 2015-04-15 23:05:47.125 105 12534.50 175.35 54697.03 88888.00 2015-04-15 23:05:47.250 105 12534.50 175.38 54697.03 88888.00 2015-04-15 23:05:47.375 105 12534.50 175.40 54697.05 88888.00 2015-04-15 23:05:47.500 105 12534.52 175.43 54697.03 88888.00 2015-04-15 23:05:47.625 105 12534.58 175.38 54697.03 88888.00 2015-04-15 23:05:47.750 105 12534.60 175.40 54697.00 88888.00 2015-04-15 23:05:47.875 105 12534.70 175.43 54696.97 88888.00 2015-04-15 23:05:48.000 105 12534.73 175.47 54696.97 88888.00 2015-04-15 23:05:48.125 105 12534.73 175.50 54697.00 88888.00 2015-04-15 23:05:48.250 105 12534.60 175.45 54697.03 88888.00 2015-04-15 23:05:48.375 105 12534.58 175.47 54697.00 88888.00 2015-04-15 23:05:48.500 105 12534.58 175.53 54696.95 88888.00 2015-04-15 23:05:48.625 105 12534.55 175.55 54696.95 88888.00 2015-04-15 23:05:48.750 105 12534.55 175.55 54696.95 88888.00 2015-04-15 23:05:48.875 105 12534.55 175.53 54696.97 88888.00 2015-04-15 23:05:49.000 105 12534.60 175.57 54696.95 88888.00 2015-04-15 23:05:49.125 105 12534.62 175.57 54696.95 88888.00 2015-04-15 23:05:49.250 105 12534.65 175.60 54696.93 88888.00 2015-04-15 23:05:49.375 105 12534.65 175.60 54696.95 88888.00 2015-04-15 23:05:49.500 105 12534.65 175.62 54696.95 88888.00 2015-04-15 23:05:49.625 105 12534.65 175.60 54696.93 88888.00 2015-04-15 23:05:49.750 105 12534.60 175.62 54696.95 88888.00 2015-04-15 23:05:49.875 105 12534.52 175.62 54696.90 88888.00 2015-04-15 23:05:50.000 105 12534.48 175.60 54696.88 88888.00 2015-04-15 23:05:50.125 105 12534.52 175.65 54696.93 88888.00 2015-04-15 23:05:50.250 105 12534.55 175.65 54696.93 88888.00 2015-04-15 23:05:50.375 105 12534.62 175.68 54696.90 88888.00 2015-04-15 23:05:50.500 105 12534.67 175.68 54696.93 88888.00 2015-04-15 23:05:50.625 105 12534.65 175.68 54696.90 88888.00 2015-04-15 23:05:50.750 105 12534.67 175.68 54696.88 88888.00 2015-04-15 23:05:50.875 105 12534.65 175.75 54696.90 88888.00 2015-04-15 23:05:51.000 105 12534.67 175.78 54696.88 88888.00 2015-04-15 23:05:51.125 105 12534.62 175.78 54696.85 88888.00 2015-04-15 23:05:51.250 105 12534.55 175.75 54696.85 88888.00 2015-04-15 23:05:51.375 105 12534.55 175.75 54696.85 88888.00 2015-04-15 23:05:51.500 105 12534.60 175.75 54696.82 88888.00 2015-04-15 23:05:51.625 105 12534.58 175.78 54696.85 88888.00 2015-04-15 23:05:51.750 105 12534.52 175.78 54696.88 88888.00 2015-04-15 23:05:51.875 105 12534.48 175.80 54696.85 88888.00 2015-04-15 23:05:52.000 105 12534.48 175.80 54696.85 88888.00 2015-04-15 23:05:52.125 105 12534.58 175.78 54696.85 88888.00 2015-04-15 23:05:52.250 105 12534.60 175.78 54696.85 88888.00 2015-04-15 23:05:52.375 105 12534.60 175.80 54696.85 88888.00 2015-04-15 23:05:52.500 105 12534.67 175.82 54696.82 88888.00 2015-04-15 23:05:52.625 105 12534.73 175.85 54696.85 88888.00 2015-04-15 23:05:52.750 105 12534.65 175.82 54696.82 88888.00 2015-04-15 23:05:52.875 105 12534.65 175.85 54696.80 88888.00 2015-04-15 23:05:53.000 105 12534.70 175.88 54696.80 88888.00 2015-04-15 23:05:53.125 105 12534.70 175.88 54696.80 88888.00 2015-04-15 23:05:53.250 105 12534.60 175.88 54696.82 88888.00 2015-04-15 23:05:53.375 105 12534.60 175.90 54696.82 88888.00 2015-04-15 23:05:53.500 105 12534.60 175.93 54696.82 88888.00 2015-04-15 23:05:53.625 105 12534.60 175.93 54696.80 88888.00 2015-04-15 23:05:53.750 105 12534.58 175.93 54696.80 88888.00 2015-04-15 23:05:53.875 105 12534.60 175.93 54696.78 88888.00 2015-04-15 23:05:54.000 105 12534.60 175.95 54696.75 88888.00 2015-04-15 23:05:54.125 105 12534.62 175.97 54696.75 88888.00 2015-04-15 23:05:54.250 105 12534.58 175.97 54696.78 88888.00 2015-04-15 23:05:54.375 105 12534.58 175.97 54696.78 88888.00 2015-04-15 23:05:54.500 105 12534.60 175.95 54696.75 88888.00 2015-04-15 23:05:54.625 105 12534.62 175.95 54696.75 88888.00 2015-04-15 23:05:54.750 105 12534.62 175.97 54696.78 88888.00 2015-04-15 23:05:54.875 105 12534.60 176.00 54696.80 88888.00 2015-04-15 23:05:55.000 105 12534.58 176.00 54696.82 88888.00 2015-04-15 23:05:55.125 105 12534.62 176.00 54696.80 88888.00 2015-04-15 23:05:55.250 105 12534.58 176.00 54696.80 88888.00 2015-04-15 23:05:55.375 105 12534.60 176.03 54696.80 88888.00 2015-04-15 23:05:55.500 105 12534.62 176.03 54696.82 88888.00 2015-04-15 23:05:55.625 105 12534.60 176.03 54696.80 88888.00 2015-04-15 23:05:55.750 105 12534.60 176.05 54696.78 88888.00 2015-04-15 23:05:55.875 105 12534.60 176.05 54696.78 88888.00 2015-04-15 23:05:56.000 105 12534.62 176.05 54696.78 88888.00 2015-04-15 23:05:56.125 105 12534.67 176.03 54696.78 88888.00 2015-04-15 23:05:56.250 105 12534.67 176.03 54696.80 88888.00 2015-04-15 23:05:56.375 105 12534.70 176.05 54696.78 88888.00 2015-04-15 23:05:56.500 105 12534.67 176.05 54696.75 88888.00 2015-04-15 23:05:56.625 105 12534.70 176.05 54696.75 88888.00 2015-04-15 23:05:56.750 105 12534.75 176.03 54696.75 88888.00 2015-04-15 23:05:56.875 105 12534.75 176.07 54696.75 88888.00 2015-04-15 23:05:57.000 105 12534.75 176.07 54696.75 88888.00 2015-04-15 23:05:57.125 105 12534.77 176.07 54696.78 88888.00 2015-04-15 23:05:57.250 105 12534.73 176.07 54696.75 88888.00 2015-04-15 23:05:57.375 105 12534.80 176.10 54696.75 88888.00 2015-04-15 23:05:57.500 105 12534.75 176.07 54696.75 88888.00 2015-04-15 23:05:57.625 105 12534.73 176.07 54696.75 88888.00 2015-04-15 23:05:57.750 105 12534.70 176.07 54696.75 88888.00 2015-04-15 23:05:57.875 105 12534.65 176.07 54696.75 88888.00 2015-04-15 23:05:58.000 105 12534.65 176.10 54696.75 88888.00 2015-04-15 23:05:58.125 105 12534.65 176.07 54696.75 88888.00 2015-04-15 23:05:58.250 105 12534.60 176.07 54696.75 88888.00 2015-04-15 23:05:58.375 105 12534.60 176.10 54696.72 88888.00 2015-04-15 23:05:58.500 105 12534.62 176.10 54696.72 88888.00 2015-04-15 23:05:58.625 105 12534.62 176.12 54696.72 88888.00 2015-04-15 23:05:58.750 105 12534.58 176.07 54696.72 88888.00 2015-04-15 23:05:58.875 105 12534.60 176.07 54696.70 88888.00 2015-04-15 23:05:59.000 105 12534.58 176.10 54696.70 88888.00 2015-04-15 23:05:59.125 105 12534.58 176.10 54696.72 88888.00 2015-04-15 23:05:59.250 105 12534.60 176.10 54696.72 88888.00 2015-04-15 23:05:59.375 105 12534.62 176.12 54696.72 88888.00 2015-04-15 23:05:59.500 105 12534.55 176.10 54696.72 88888.00 2015-04-15 23:05:59.625 105 12534.50 176.12 54696.72 88888.00 2015-04-15 23:05:59.750 105 12534.52 176.12 54696.72 88888.00 2015-04-15 23:05:59.875 105 12534.50 176.10 54696.72 88888.00 2015-04-15 23:06:00.000 105 12534.50 176.07 54696.70 88888.00 2015-04-15 23:06:00.125 105 12534.52 176.07 54696.70 88888.00 2015-04-15 23:06:00.250 105 12534.50 176.07 54696.72 88888.00 2015-04-15 23:06:00.375 105 12534.55 176.10 54696.75 88888.00 2015-04-15 23:06:00.500 105 12534.60 176.07 54696.75 88888.00 2015-04-15 23:06:00.625 105 12534.60 176.05 54696.75 88888.00 2015-04-15 23:06:00.750 105 12534.55 176.07 54696.72 88888.00 2015-04-15 23:06:00.875 105 12534.60 176.07 54696.72 88888.00 2015-04-15 23:06:01.000 105 12534.62 176.07 54696.72 88888.00 2015-04-15 23:06:01.125 105 12534.50 176.05 54696.72 88888.00 2015-04-15 23:06:01.250 105 12534.45 176.07 54696.75 88888.00 2015-04-15 23:06:01.375 105 12534.50 176.07 54696.72 88888.00 2015-04-15 23:06:01.500 105 12534.52 176.10 54696.75 88888.00 2015-04-15 23:06:01.625 105 12534.48 176.10 54696.75 88888.00 2015-04-15 23:06:01.750 105 12534.42 176.07 54696.78 88888.00 2015-04-15 23:06:01.875 105 12534.40 176.10 54696.80 88888.00 2015-04-15 23:06:02.000 105 12534.38 176.10 54696.78 88888.00 2015-04-15 23:06:02.125 105 12534.33 176.10 54696.80 88888.00 2015-04-15 23:06:02.250 105 12534.25 176.10 54696.78 88888.00 2015-04-15 23:06:02.375 105 12534.25 176.07 54696.78 88888.00 2015-04-15 23:06:02.500 105 12534.23 176.07 54696.78 88888.00 2015-04-15 23:06:02.625 105 12534.30 176.05 54696.80 88888.00 2015-04-15 23:06:02.750 105 12534.30 176.07 54696.75 88888.00 2015-04-15 23:06:02.875 105 12534.27 176.07 54696.78 88888.00 2015-04-15 23:06:03.000 105 12534.25 176.07 54696.78 88888.00 2015-04-15 23:06:03.125 105 12534.25 176.07 54696.78 88888.00 2015-04-15 23:06:03.250 105 12534.23 176.05 54696.78 88888.00 2015-04-15 23:06:03.375 105 12534.27 176.05 54696.75 88888.00 2015-04-15 23:06:03.500 105 12534.23 176.05 54696.78 88888.00 2015-04-15 23:06:03.625 105 12534.23 176.05 54696.75 88888.00 2015-04-15 23:06:03.750 105 12534.23 176.05 54696.75 88888.00 2015-04-15 23:06:03.875 105 12534.20 176.05 54696.75 88888.00 2015-04-15 23:06:04.000 105 12534.12 176.03 54696.78 88888.00 2015-04-15 23:06:04.125 105 12534.10 176.03 54696.78 88888.00 2015-04-15 23:06:04.250 105 12534.12 176.05 54696.75 88888.00 2015-04-15 23:06:04.375 105 12534.15 176.05 54696.75 88888.00 2015-04-15 23:06:04.500 105 12534.15 176.03 54696.75 88888.00 2015-04-15 23:06:04.625 105 12534.12 176.00 54696.75 88888.00 2015-04-15 23:06:04.750 105 12534.17 176.03 54696.75 88888.00 2015-04-15 23:06:04.875 105 12534.17 176.05 54696.75 88888.00 2015-04-15 23:06:05.000 105 12534.15 176.05 54696.75 88888.00 2015-04-15 23:06:05.125 105 12534.10 176.07 54696.75 88888.00 2015-04-15 23:06:05.250 105 12534.08 176.05 54696.75 88888.00 2015-04-15 23:06:05.375 105 12534.08 176.03 54696.75 88888.00 2015-04-15 23:06:05.500 105 12534.02 176.03 54696.75 88888.00 2015-04-15 23:06:05.625 105 12534.10 176.03 54696.78 88888.00 2015-04-15 23:06:05.750 105 12534.08 176.00 54696.78 88888.00 2015-04-15 23:06:05.875 105 12534.15 176.00 54696.75 88888.00 2015-04-15 23:06:06.000 105 12534.08 176.00 54696.78 88888.00 2015-04-15 23:06:06.125 105 12534.02 176.03 54696.80 88888.00 2015-04-15 23:06:06.250 105 12533.95 176.03 54696.78 88888.00 2015-04-15 23:06:06.375 105 12533.98 176.03 54696.78 88888.00 2015-04-15 23:06:06.500 105 12534.02 176.05 54696.78 88888.00 2015-04-15 23:06:06.625 105 12534.00 176.05 54696.78 88888.00 2015-04-15 23:06:06.750 105 12534.00 176.00 54696.78 88888.00 2015-04-15 23:06:06.875 105 12534.00 176.00 54696.75 88888.00 2015-04-15 23:06:07.000 105 12533.98 175.97 54696.75 88888.00 2015-04-15 23:06:07.125 105 12533.85 176.00 54696.75 88888.00 2015-04-15 23:06:07.250 105 12533.77 175.97 54696.75 88888.00 2015-04-15 23:06:07.375 105 12533.77 176.00 54696.72 88888.00 2015-04-15 23:06:07.500 105 12533.77 176.00 54696.75 88888.00 2015-04-15 23:06:07.625 105 12533.75 175.97 54696.78 88888.00 2015-04-15 23:06:07.750 105 12533.73 176.00 54696.80 88888.00 2015-04-15 23:06:07.875 105 12533.77 176.00 54696.78 88888.00 2015-04-15 23:06:08.000 105 12533.80 175.97 54696.80 88888.00 2015-04-15 23:06:08.125 105 12533.83 175.97 54696.78 88888.00 2015-04-15 23:06:08.250 105 12533.77 175.97 54696.80 88888.00 2015-04-15 23:06:08.375 105 12533.75 176.03 54696.80 88888.00 2015-04-15 23:06:08.500 105 12533.75 176.00 54696.78 88888.00 2015-04-15 23:06:08.625 105 12533.75 176.03 54696.78 88888.00 2015-04-15 23:06:08.750 105 12533.75 176.03 54696.75 88888.00 2015-04-15 23:06:08.875 105 12533.73 176.03 54696.78 88888.00 2015-04-15 23:06:09.000 105 12533.75 176.03 54696.78 88888.00 2015-04-15 23:06:09.125 105 12533.77 176.00 54696.78 88888.00 2015-04-15 23:06:09.250 105 12533.73 176.00 54696.78 88888.00 2015-04-15 23:06:09.375 105 12533.73 176.00 54696.75 88888.00 2015-04-15 23:06:09.500 105 12533.75 176.00 54696.75 88888.00 2015-04-15 23:06:09.625 105 12533.73 176.00 54696.72 88888.00 2015-04-15 23:06:09.750 105 12533.62 176.03 54696.75 88888.00 2015-04-15 23:06:09.875 105 12533.62 176.00 54696.78 88888.00 2015-04-15 23:06:10.000 105 12533.73 176.00 54696.75 88888.00 2015-04-15 23:06:10.125 105 12533.73 176.00 54696.75 88888.00 2015-04-15 23:06:10.250 105 12533.62 176.00 54696.75 88888.00 2015-04-15 23:06:10.375 105 12533.58 176.03 54696.78 88888.00 2015-04-15 23:06:10.500 105 12533.58 176.03 54696.78 88888.00 2015-04-15 23:06:10.625 105 12533.60 176.05 54696.78 88888.00 2015-04-15 23:06:10.750 105 12533.65 176.07 54696.78 88888.00 2015-04-15 23:06:10.875 105 12533.62 176.05 54696.78 88888.00 2015-04-15 23:06:11.000 105 12533.58 176.03 54696.75 88888.00 2015-04-15 23:06:11.125 105 12533.50 176.05 54696.78 88888.00 2015-04-15 23:06:11.250 105 12533.52 176.05 54696.80 88888.00 2015-04-15 23:06:11.375 105 12533.48 176.05 54696.78 88888.00 2015-04-15 23:06:11.500 105 12533.48 176.03 54696.78 88888.00 2015-04-15 23:06:11.625 105 12533.50 176.05 54696.75 88888.00 2015-04-15 23:06:11.750 105 12533.52 176.05 54696.78 88888.00 2015-04-15 23:06:11.875 105 12533.55 176.07 54696.78 88888.00 2015-04-15 23:06:12.000 105 12533.48 176.10 54696.75 88888.00 2015-04-15 23:06:12.125 105 12533.48 176.10 54696.78 88888.00 2015-04-15 23:06:12.250 105 12533.48 176.07 54696.78 88888.00 2015-04-15 23:06:12.375 105 12533.50 176.12 54696.78 88888.00 2015-04-15 23:06:12.500 105 12533.48 176.12 54696.78 88888.00 2015-04-15 23:06:12.625 105 12533.48 176.10 54696.75 88888.00 2015-04-15 23:06:12.750 105 12533.45 176.12 54696.75 88888.00 2015-04-15 23:06:12.875 105 12533.40 176.15 54696.78 88888.00 2015-04-15 23:06:13.000 105 12533.40 176.18 54696.78 88888.00 2015-04-15 23:06:13.125 105 12533.42 176.15 54696.78 88888.00 2015-04-15 23:06:13.250 105 12533.40 176.15 54696.78 88888.00 2015-04-15 23:06:13.375 105 12533.42 176.15 54696.78 88888.00 2015-04-15 23:06:13.500 105 12533.40 176.15 54696.78 88888.00 2015-04-15 23:06:13.625 105 12533.38 176.15 54696.78 88888.00 2015-04-15 23:06:13.750 105 12533.40 176.20 54696.78 88888.00 2015-04-15 23:06:13.875 105 12533.45 176.18 54696.78 88888.00 2015-04-15 23:06:14.000 105 12533.38 176.20 54696.78 88888.00 2015-04-15 23:06:14.125 105 12533.33 176.20 54696.78 88888.00 2015-04-15 23:06:14.250 105 12533.33 176.22 54696.78 88888.00 2015-04-15 23:06:14.375 105 12533.30 176.22 54696.78 88888.00 2015-04-15 23:06:14.500 105 12533.33 176.25 54696.78 88888.00 2015-04-15 23:06:14.625 105 12533.27 176.25 54696.75 88888.00 2015-04-15 23:06:14.750 105 12533.23 176.25 54696.75 88888.00 2015-04-15 23:06:14.875 105 12533.20 176.28 54696.75 88888.00 2015-04-15 23:06:15.000 105 12533.20 176.30 54696.75 88888.00 2015-04-15 23:06:15.125 105 12533.23 176.30 54696.75 88888.00 2015-04-15 23:06:15.250 105 12533.23 176.32 54696.75 88888.00 2015-04-15 23:06:15.375 105 12533.25 176.32 54696.75 88888.00 2015-04-15 23:06:15.500 105 12533.25 176.35 54696.75 88888.00 2015-04-15 23:06:15.625 105 12533.23 176.38 54696.75 88888.00 2015-04-15 23:06:15.750 105 12533.23 176.40 54696.75 88888.00 2015-04-15 23:06:15.875 105 12533.20 176.38 54696.75 88888.00 2015-04-15 23:06:16.000 105 12533.08 176.40 54696.72 88888.00 2015-04-15 23:06:16.125 105 12533.08 176.43 54696.72 88888.00 2015-04-15 23:06:16.250 105 12533.10 176.43 54696.75 88888.00 2015-04-15 23:06:16.375 105 12533.12 176.45 54696.75 88888.00 2015-04-15 23:06:16.500 105 12533.12 176.45 54696.75 88888.00 2015-04-15 23:06:16.625 105 12533.08 176.50 54696.78 88888.00 2015-04-15 23:06:16.750 105 12533.05 176.47 54696.78 88888.00 2015-04-15 23:06:16.875 105 12533.05 176.47 54696.78 88888.00 2015-04-15 23:06:17.000 105 12533.08 176.53 54696.75 88888.00 2015-04-15 23:06:17.125 105 12533.08 176.55 54696.75 88888.00 2015-04-15 23:06:17.250 105 12533.08 176.53 54696.75 88888.00 2015-04-15 23:06:17.375 105 12533.15 176.55 54696.75 88888.00 2015-04-15 23:06:17.500 105 12533.17 176.55 54696.70 88888.00 2015-04-15 23:06:17.625 105 12533.17 176.53 54696.70 88888.00 2015-04-15 23:06:17.750 105 12533.10 176.57 54696.70 88888.00 2015-04-15 23:06:17.875 105 12533.05 176.60 54696.72 88888.00 2015-04-15 23:06:18.000 105 12533.02 176.62 54696.70 88888.00 2015-04-15 23:06:18.125 105 12533.02 176.60 54696.72 88888.00 2015-04-15 23:06:18.250 105 12532.98 176.62 54696.75 88888.00 2015-04-15 23:06:18.375 105 12533.02 176.65 54696.72 88888.00 2015-04-15 23:06:18.500 105 12532.95 176.65 54696.70 88888.00 2015-04-15 23:06:18.625 105 12532.85 176.68 54696.70 88888.00 2015-04-15 23:06:18.750 105 12532.90 176.70 54696.72 88888.00 2015-04-15 23:06:18.875 105 12532.92 176.72 54696.75 88888.00 2015-04-15 23:06:19.000 105 12532.90 176.72 54696.72 88888.00 2015-04-15 23:06:19.125 105 12532.90 176.72 54696.72 88888.00 2015-04-15 23:06:19.250 105 12532.90 176.70 54696.70 88888.00 2015-04-15 23:06:19.375 105 12532.90 176.72 54696.72 88888.00 2015-04-15 23:06:19.500 105 12532.92 176.75 54696.75 88888.00 2015-04-15 23:06:19.625 105 12532.95 176.72 54696.72 88888.00 2015-04-15 23:06:19.750 105 12532.92 176.72 54696.70 88888.00 2015-04-15 23:06:19.875 105 12532.88 176.72 54696.70 88888.00 2015-04-15 23:06:20.000 105 12532.88 176.72 54696.70 88888.00 2015-04-15 23:06:20.125 105 12532.90 176.78 54696.72 88888.00 2015-04-15 23:06:20.250 105 12532.80 176.78 54696.72 88888.00 2015-04-15 23:06:20.375 105 12532.80 176.80 54696.70 88888.00 2015-04-15 23:06:20.500 105 12532.88 176.82 54696.72 88888.00 2015-04-15 23:06:20.625 105 12532.90 176.85 54696.72 88888.00 2015-04-15 23:06:20.750 105 12532.88 176.80 54696.75 88888.00 2015-04-15 23:06:20.875 105 12532.85 176.80 54696.75 88888.00 2015-04-15 23:06:21.000 105 12532.83 176.82 54696.72 88888.00 2015-04-15 23:06:21.125 105 12532.77 176.82 54696.72 88888.00 2015-04-15 23:06:21.250 105 12532.77 176.82 54696.72 88888.00 2015-04-15 23:06:21.375 105 12532.80 176.82 54696.72 88888.00 2015-04-15 23:06:21.500 105 12532.80 176.82 54696.75 88888.00 2015-04-15 23:06:21.625 105 12532.80 176.82 54696.75 88888.00 2015-04-15 23:06:21.750 105 12532.77 176.85 54696.75 88888.00 2015-04-15 23:06:21.875 105 12532.75 176.85 54696.72 88888.00 2015-04-15 23:06:22.000 105 12532.77 176.88 54696.70 88888.00 2015-04-15 23:06:22.125 105 12532.77 176.88 54696.68 88888.00 2015-04-15 23:06:22.250 105 12532.75 176.85 54696.70 88888.00 2015-04-15 23:06:22.375 105 12532.83 176.88 54696.70 88888.00 2015-04-15 23:06:22.500 105 12532.85 176.90 54696.68 88888.00 2015-04-15 23:06:22.625 105 12532.83 176.88 54696.68 88888.00 2015-04-15 23:06:22.750 105 12532.77 176.88 54696.68 88888.00 2015-04-15 23:06:22.875 105 12532.75 176.88 54696.68 88888.00 2015-04-15 23:06:23.000 105 12532.75 176.88 54696.68 88888.00 2015-04-15 23:06:23.125 105 12532.80 176.90 54696.70 88888.00 2015-04-15 23:06:23.250 105 12532.85 176.90 54696.68 88888.00 2015-04-15 23:06:23.375 105 12532.80 176.93 54696.68 88888.00 2015-04-15 23:06:23.500 105 12532.73 176.95 54696.70 88888.00 2015-04-15 23:06:23.625 105 12532.73 176.97 54696.70 88888.00 2015-04-15 23:06:23.750 105 12532.75 176.97 54696.72 88888.00 2015-04-15 23:06:23.875 105 12532.73 176.97 54696.70 88888.00 2015-04-15 23:06:24.000 105 12532.67 176.95 54696.70 88888.00 2015-04-15 23:06:24.125 105 12532.67 176.95 54696.70 88888.00 2015-04-15 23:06:24.250 105 12532.67 176.93 54696.70 88888.00 2015-04-15 23:06:24.375 105 12532.77 177.00 54696.72 88888.00 2015-04-15 23:06:24.500 105 12532.77 177.00 54696.68 88888.00 2015-04-15 23:06:24.625 105 12532.75 176.95 54696.68 88888.00 2015-04-15 23:06:24.750 105 12532.70 176.95 54696.68 88888.00 2015-04-15 23:06:24.875 105 12532.70 176.95 54696.70 88888.00 2015-04-15 23:06:25.000 105 12532.67 176.95 54696.68 88888.00 2015-04-15 23:06:25.125 105 12532.62 176.95 54696.68 88888.00 2015-04-15 23:06:25.250 105 12532.58 176.97 54696.70 88888.00 2015-04-15 23:06:25.375 105 12532.60 177.00 54696.70 88888.00 2015-04-15 23:06:25.500 105 12532.60 176.97 54696.68 88888.00 2015-04-15 23:06:25.625 105 12532.52 177.00 54696.70 88888.00 2015-04-15 23:06:25.750 105 12532.52 177.00 54696.72 88888.00 2015-04-15 23:06:25.875 105 12532.60 177.03 54696.75 88888.00 2015-04-15 23:06:26.000 105 12532.65 177.03 54696.75 88888.00 2015-04-15 23:06:26.125 105 12532.60 177.03 54696.72 88888.00 2015-04-15 23:06:26.250 105 12532.58 177.03 54696.72 88888.00 2015-04-15 23:06:26.375 105 12532.58 177.05 54696.72 88888.00 2015-04-15 23:06:26.500 105 12532.48 177.05 54696.72 88888.00 2015-04-15 23:06:26.625 105 12532.50 177.03 54696.72 88888.00 2015-04-15 23:06:26.750 105 12532.50 177.03 54696.75 88888.00 2015-04-15 23:06:26.875 105 12532.42 177.07 54696.72 88888.00 2015-04-15 23:06:27.000 105 12532.40 177.07 54696.75 88888.00 2015-04-15 23:06:27.125 105 12532.42 177.10 54696.75 88888.00 2015-04-15 23:06:27.250 105 12532.48 177.12 54696.75 88888.00 2015-04-15 23:06:27.375 105 12532.45 177.15 54696.75 88888.00 2015-04-15 23:06:27.500 105 12532.33 177.12 54696.75 88888.00 2015-04-15 23:06:27.625 105 12532.30 177.12 54696.75 88888.00 2015-04-15 23:06:27.750 105 12532.30 177.12 54696.75 88888.00 2015-04-15 23:06:27.875 105 12532.23 177.15 54696.75 88888.00 2015-04-15 23:06:28.000 105 12532.20 177.15 54696.75 88888.00 2015-04-15 23:06:28.125 105 12532.23 177.20 54696.78 88888.00 2015-04-15 23:06:28.250 105 12532.20 177.15 54696.75 88888.00 2015-04-15 23:06:28.375 105 12532.20 177.15 54696.75 88888.00 2015-04-15 23:06:28.500 105 12532.23 177.18 54696.75 88888.00 2015-04-15 23:06:28.625 105 12532.25 177.18 54696.78 88888.00 2015-04-15 23:06:28.750 105 12532.20 177.20 54696.78 88888.00 2015-04-15 23:06:28.875 105 12532.12 177.18 54696.78 88888.00 2015-04-15 23:06:29.000 105 12532.17 177.22 54696.75 88888.00 2015-04-15 23:06:29.125 105 12532.20 177.22 54696.78 88888.00 2015-04-15 23:06:29.250 105 12532.17 177.20 54696.80 88888.00 2015-04-15 23:06:29.375 105 12532.15 177.22 54696.80 88888.00 2015-04-15 23:06:29.500 105 12532.10 177.25 54696.80 88888.00 2015-04-15 23:06:29.625 105 12532.10 177.28 54696.82 88888.00 2015-04-15 23:06:29.750 105 12532.02 177.25 54696.80 88888.00 2015-04-15 23:06:29.875 105 12531.95 177.25 54696.80 88888.00 2015-04-15 23:06:30.000 105 12531.95 177.25 54696.80 88888.00 2015-04-15 23:06:30.125 105 12531.92 177.30 54696.82 88888.00 2015-04-15 23:06:30.250 105 12531.85 177.30 54696.82 88888.00 2015-04-15 23:06:30.375 105 12531.83 177.32 54696.82 88888.00 2015-04-15 23:06:30.500 105 12531.85 177.32 54696.82 88888.00 2015-04-15 23:06:30.625 105 12531.90 177.30 54696.82 88888.00 2015-04-15 23:06:30.750 105 12531.90 177.32 54696.85 88888.00 2015-04-15 23:06:30.875 105 12531.88 177.35 54696.85 88888.00 2015-04-15 23:06:31.000 105 12531.83 177.32 54696.82 88888.00 2015-04-15 23:06:31.125 105 12531.83 177.32 54696.82 88888.00 2015-04-15 23:06:31.250 105 12531.85 177.32 54696.82 88888.00 2015-04-15 23:06:31.375 105 12531.85 177.35 54696.82 88888.00 2015-04-15 23:06:31.500 105 12531.80 177.35 54696.82 88888.00 2015-04-15 23:06:31.625 105 12531.80 177.35 54696.82 88888.00 2015-04-15 23:06:31.750 105 12531.75 177.35 54696.85 88888.00 2015-04-15 23:06:31.875 105 12531.70 177.32 54696.85 88888.00 2015-04-15 23:06:32.000 105 12531.62 177.35 54696.85 88888.00 2015-04-15 23:06:32.125 105 12531.58 177.38 54696.88 88888.00 2015-04-15 23:06:32.250 105 12531.58 177.35 54696.88 88888.00 2015-04-15 23:06:32.375 105 12531.62 177.38 54696.90 88888.00 2015-04-15 23:06:32.500 105 12531.62 177.40 54696.85 88888.00 2015-04-15 23:06:32.625 105 12531.62 177.38 54696.85 88888.00 2015-04-15 23:06:32.750 105 12531.60 177.35 54696.88 88888.00 2015-04-15 23:06:32.875 105 12531.52 177.40 54696.90 88888.00 2015-04-15 23:06:33.000 105 12531.58 177.40 54696.90 88888.00 2015-04-15 23:06:33.125 105 12531.60 177.38 54696.93 88888.00 2015-04-15 23:06:33.250 105 12531.52 177.43 54696.90 88888.00 2015-04-15 23:06:33.375 105 12531.50 177.43 54696.90 88888.00 2015-04-15 23:06:33.500 105 12531.50 177.43 54696.88 88888.00 2015-04-15 23:06:33.625 105 12531.42 177.45 54696.90 88888.00 2015-04-15 23:06:33.750 105 12531.42 177.45 54696.90 88888.00 2015-04-15 23:06:33.875 105 12531.45 177.45 54696.90 88888.00 2015-04-15 23:06:34.000 105 12531.40 177.43 54696.88 88888.00 2015-04-15 23:06:34.125 105 12531.35 177.45 54696.88 88888.00 2015-04-15 23:06:34.250 105 12531.33 177.47 54696.93 88888.00 2015-04-15 23:06:34.375 105 12531.30 177.47 54696.93 88888.00 2015-04-15 23:06:34.500 105 12531.27 177.47 54696.93 88888.00 2015-04-15 23:06:34.625 105 12531.38 177.47 54696.93 88888.00 2015-04-15 23:06:34.750 105 12531.38 177.47 54696.90 88888.00 2015-04-15 23:06:34.875 105 12531.30 177.45 54696.90 88888.00 2015-04-15 23:06:35.000 105 12531.30 177.47 54696.90 88888.00 2015-04-15 23:06:35.125 105 12531.30 177.50 54696.93 88888.00 2015-04-15 23:06:35.250 105 12531.27 177.45 54696.93 88888.00 2015-04-15 23:06:35.375 105 12531.25 177.47 54696.90 88888.00 2015-04-15 23:06:35.500 105 12531.25 177.50 54696.90 88888.00 2015-04-15 23:06:35.625 105 12531.17 177.50 54696.93 88888.00 2015-04-15 23:06:35.750 105 12531.12 177.50 54696.95 88888.00 2015-04-15 23:06:35.875 105 12531.12 177.50 54696.95 88888.00 2015-04-15 23:06:36.000 105 12531.15 177.47 54696.93 88888.00 2015-04-15 23:06:36.125 105 12531.12 177.43 54696.90 88888.00 2015-04-15 23:06:36.250 105 12531.12 177.45 54696.93 88888.00 2015-04-15 23:06:36.375 105 12531.10 177.50 54696.95 88888.00 2015-04-15 23:06:36.500 105 12531.08 177.50 54697.00 88888.00 2015-04-15 23:06:36.625 105 12531.12 177.50 54696.97 88888.00 2015-04-15 23:06:36.750 105 12531.10 177.50 54696.95 88888.00 2015-04-15 23:06:36.875 105 12531.00 177.43 54696.93 88888.00 2015-04-15 23:06:37.000 105 12531.02 177.43 54696.95 88888.00 2015-04-15 23:06:37.125 105 12530.95 177.45 54696.97 88888.00 2015-04-15 23:06:37.250 105 12530.88 177.43 54696.97 88888.00 2015-04-15 23:06:37.375 105 12530.88 177.43 54696.97 88888.00 2015-04-15 23:06:37.500 105 12530.90 177.45 54696.97 88888.00 2015-04-15 23:06:37.625 105 12530.92 177.47 54697.00 88888.00 2015-04-15 23:06:37.750 105 12530.95 177.47 54697.00 88888.00 2015-04-15 23:06:37.875 105 12530.90 177.47 54696.97 88888.00 2015-04-15 23:06:38.000 105 12530.92 177.50 54697.00 88888.00 2015-04-15 23:06:38.125 105 12530.92 177.47 54697.03 88888.00 2015-04-15 23:06:38.250 105 12530.85 177.47 54697.00 88888.00 2015-04-15 23:06:38.375 105 12530.83 177.50 54697.00 88888.00 2015-04-15 23:06:38.500 105 12530.80 177.50 54697.03 88888.00 2015-04-15 23:06:38.625 105 12530.85 177.53 54697.00 88888.00 2015-04-15 23:06:38.750 105 12530.88 177.53 54697.00 88888.00 2015-04-15 23:06:38.875 105 12530.83 177.53 54697.00 88888.00 2015-04-15 23:06:39.000 105 12530.73 177.53 54697.00 88888.00 2015-04-15 23:06:39.125 105 12530.67 177.50 54697.03 88888.00 2015-04-15 23:06:39.250 105 12530.70 177.50 54697.03 88888.00 2015-04-15 23:06:39.375 105 12530.75 177.53 54697.00 88888.00 2015-04-15 23:06:39.500 105 12530.77 177.50 54697.00 88888.00 2015-04-15 23:06:39.625 105 12530.73 177.50 54697.00 88888.00 2015-04-15 23:06:39.750 105 12530.70 177.50 54697.03 88888.00 2015-04-15 23:06:39.875 105 12530.65 177.53 54697.03 88888.00 2015-04-15 23:06:40.000 105 12530.58 177.53 54697.05 88888.00 2015-04-15 23:06:40.125 105 12530.52 177.50 54697.05 88888.00 2015-04-15 23:06:40.250 105 12530.55 177.50 54697.07 88888.00 2015-04-15 23:06:40.375 105 12530.62 177.50 54697.05 88888.00 2015-04-15 23:06:40.500 105 12530.62 177.53 54697.05 88888.00 2015-04-15 23:06:40.625 105 12530.58 177.53 54697.00 88888.00 2015-04-15 23:06:40.750 105 12530.58 177.50 54697.03 88888.00 2015-04-15 23:06:40.875 105 12530.58 177.53 54697.03 88888.00 2015-04-15 23:06:41.000 105 12530.55 177.53 54697.05 88888.00 2015-04-15 23:06:41.125 105 12530.52 177.50 54697.00 88888.00 2015-04-15 23:06:41.250 105 12530.50 177.53 54697.05 88888.00 2015-04-15 23:06:41.375 105 12530.52 177.55 54697.07 88888.00 2015-04-15 23:06:41.500 105 12530.52 177.55 54697.05 88888.00 2015-04-15 23:06:41.625 105 12530.52 177.53 54697.07 88888.00 2015-04-15 23:06:41.750 105 12530.52 177.50 54697.03 88888.00 2015-04-15 23:06:41.875 105 12530.45 177.47 54697.00 88888.00 2015-04-15 23:06:42.000 105 12530.42 177.47 54697.00 88888.00 2015-04-15 23:06:42.125 105 12530.48 177.50 54697.07 88888.00 2015-04-15 23:06:42.250 105 12530.42 177.50 54697.07 88888.00 2015-04-15 23:06:42.375 105 12530.38 177.53 54697.03 88888.00 2015-04-15 23:06:42.500 105 12530.40 177.50 54697.05 88888.00 2015-04-15 23:06:42.625 105 12530.40 177.47 54697.05 88888.00 2015-04-15 23:06:42.750 105 12530.35 177.47 54697.05 88888.00 2015-04-15 23:06:42.875 105 12530.35 177.43 54697.03 88888.00 2015-04-15 23:06:43.000 105 12530.35 177.43 54697.03 88888.00 2015-04-15 23:06:43.125 105 12530.38 177.45 54697.07 88888.00 2015-04-15 23:06:43.250 105 12530.35 177.43 54697.10 88888.00 2015-04-15 23:06:43.375 105 12530.27 177.43 54697.07 88888.00 2015-04-15 23:06:43.500 105 12530.20 177.43 54697.10 88888.00 2015-04-15 23:06:43.625 105 12530.25 177.45 54697.10 88888.00 2015-04-15 23:06:43.750 105 12530.30 177.43 54697.07 88888.00 2015-04-15 23:06:43.875 105 12530.30 177.43 54697.07 88888.00 2015-04-15 23:06:44.000 105 12530.30 177.43 54697.07 88888.00 2015-04-15 23:06:44.125 105 12530.33 177.45 54697.07 88888.00 2015-04-15 23:06:44.250 105 12530.25 177.45 54697.07 88888.00 2015-04-15 23:06:44.375 105 12530.25 177.43 54697.10 88888.00 2015-04-15 23:06:44.500 105 12530.23 177.40 54697.10 88888.00 2015-04-15 23:06:44.625 105 12530.23 177.43 54697.07 88888.00 2015-04-15 23:06:44.750 105 12530.17 177.40 54697.10 88888.00 2015-04-15 23:06:44.875 105 12530.12 177.40 54697.07 88888.00 2015-04-15 23:06:45.000 105 12530.15 177.40 54697.05 88888.00 2015-04-15 23:06:45.125 105 12530.10 177.45 54697.07 88888.00 2015-04-15 23:06:45.250 105 12530.02 177.40 54697.10 88888.00 2015-04-15 23:06:45.375 105 12530.08 177.38 54697.10 88888.00 2015-04-15 23:06:45.500 105 12530.05 177.32 54697.05 88888.00 2015-04-15 23:06:45.625 105 12530.05 177.32 54697.07 88888.00 2015-04-15 23:06:45.750 105 12530.02 177.32 54697.07 88888.00 2015-04-15 23:06:45.875 105 12530.00 177.32 54697.07 88888.00 2015-04-15 23:06:46.000 105 12529.95 177.30 54697.07 88888.00 2015-04-15 23:06:46.125 105 12529.95 177.35 54697.10 88888.00 2015-04-15 23:06:46.250 105 12529.92 177.32 54697.10 88888.00 2015-04-15 23:06:46.375 105 12529.95 177.32 54697.10 88888.00 2015-04-15 23:06:46.500 105 12529.90 177.32 54697.12 88888.00 2015-04-15 23:06:46.625 105 12529.92 177.35 54697.12 88888.00 2015-04-15 23:06:46.750 105 12529.98 177.32 54697.15 88888.00 2015-04-15 23:06:46.875 105 12530.00 177.30 54697.12 88888.00 2015-04-15 23:06:47.000 105 12529.95 177.30 54697.12 88888.00 2015-04-15 23:06:47.125 105 12529.92 177.35 54697.15 88888.00 2015-04-15 23:06:47.250 105 12529.88 177.32 54697.15 88888.00 2015-04-15 23:06:47.375 105 12529.85 177.28 54697.12 88888.00 2015-04-15 23:06:47.500 105 12529.83 177.28 54697.12 88888.00 2015-04-15 23:06:47.625 105 12529.92 177.28 54697.10 88888.00 2015-04-15 23:06:47.750 105 12529.92 177.28 54697.07 88888.00 2015-04-15 23:06:47.875 105 12529.88 177.25 54697.05 88888.00 2015-04-15 23:06:48.000 105 12529.85 177.22 54697.07 88888.00 2015-04-15 23:06:48.125 105 12529.85 177.25 54697.12 88888.00 2015-04-15 23:06:48.250 105 12529.88 177.25 54697.12 88888.00 2015-04-15 23:06:48.375 105 12529.92 177.28 54697.12 88888.00 2015-04-15 23:06:48.500 105 12529.95 177.25 54697.12 88888.00 2015-04-15 23:06:48.625 105 12529.98 177.22 54697.12 88888.00 2015-04-15 23:06:48.750 105 12529.98 177.25 54697.10 88888.00 2015-04-15 23:06:48.875 105 12529.98 177.22 54697.10 88888.00 2015-04-15 23:06:49.000 105 12529.90 177.22 54697.12 88888.00 2015-04-15 23:06:49.125 105 12529.90 177.22 54697.15 88888.00 2015-04-15 23:06:49.250 105 12529.90 177.22 54697.12 88888.00 2015-04-15 23:06:49.375 105 12529.92 177.22 54697.12 88888.00 2015-04-15 23:06:49.500 105 12529.92 177.20 54697.10 88888.00 2015-04-15 23:06:49.625 105 12529.95 177.20 54697.10 88888.00 2015-04-15 23:06:49.750 105 12529.98 177.22 54697.05 88888.00 2015-04-15 23:06:49.875 105 12529.95 177.25 54697.05 88888.00 2015-04-15 23:06:50.000 105 12529.90 177.20 54697.05 88888.00 2015-04-15 23:06:50.125 105 12529.85 177.20 54697.07 88888.00 2015-04-15 23:06:50.250 105 12529.83 177.20 54697.12 88888.00 2015-04-15 23:06:50.375 105 12529.88 177.20 54697.12 88888.00 2015-04-15 23:06:50.500 105 12529.88 177.22 54697.07 88888.00 2015-04-15 23:06:50.625 105 12529.92 177.22 54697.07 88888.00 2015-04-15 23:06:50.750 105 12529.95 177.20 54697.12 88888.00 2015-04-15 23:06:50.875 105 12529.90 177.22 54697.07 88888.00 2015-04-15 23:06:51.000 105 12529.85 177.20 54697.07 88888.00 2015-04-15 23:06:51.125 105 12529.85 177.18 54697.07 88888.00 2015-04-15 23:06:51.250 105 12529.85 177.20 54697.07 88888.00 2015-04-15 23:06:51.375 105 12529.88 177.20 54697.07 88888.00 2015-04-15 23:06:51.500 105 12529.92 177.18 54697.10 88888.00 2015-04-15 23:06:51.625 105 12529.90 177.20 54697.07 88888.00 2015-04-15 23:06:51.750 105 12529.85 177.20 54697.07 88888.00 2015-04-15 23:06:51.875 105 12529.83 177.22 54697.05 88888.00 2015-04-15 23:06:52.000 105 12529.80 177.22 54697.07 88888.00 2015-04-15 23:06:52.125 105 12529.83 177.20 54697.07 88888.00 2015-04-15 23:06:52.250 105 12529.77 177.18 54697.10 88888.00 2015-04-15 23:06:52.375 105 12529.80 177.20 54697.07 88888.00 2015-04-15 23:06:52.500 105 12529.83 177.22 54697.07 88888.00 2015-04-15 23:06:52.625 105 12529.85 177.20 54697.10 88888.00 2015-04-15 23:06:52.750 105 12529.77 177.18 54697.07 88888.00 2015-04-15 23:06:52.875 105 12529.73 177.20 54697.10 88888.00 2015-04-15 23:06:53.000 105 12529.73 177.15 54697.05 88888.00 2015-04-15 23:06:53.125 105 12529.77 177.15 54697.07 88888.00 2015-04-15 23:06:53.250 105 12529.73 177.15 54697.05 88888.00 2015-04-15 23:06:53.375 105 12529.70 177.15 54697.07 88888.00 2015-04-15 23:06:53.500 105 12529.70 177.15 54697.07 88888.00 2015-04-15 23:06:53.625 105 12529.73 177.15 54697.07 88888.00 2015-04-15 23:06:53.750 105 12529.77 177.18 54697.05 88888.00 2015-04-15 23:06:53.875 105 12529.75 177.18 54697.10 88888.00 2015-04-15 23:06:54.000 105 12529.70 177.20 54697.10 88888.00 2015-04-15 23:06:54.125 105 12529.73 177.18 54697.10 88888.00 2015-04-15 23:06:54.250 105 12529.67 177.18 54697.10 88888.00 2015-04-15 23:06:54.375 105 12529.70 177.20 54697.12 88888.00 2015-04-15 23:06:54.500 105 12529.70 177.22 54697.15 88888.00 2015-04-15 23:06:54.625 105 12529.73 177.18 54697.12 88888.00 2015-04-15 23:06:54.750 105 12529.70 177.15 54697.10 88888.00 2015-04-15 23:06:54.875 105 12529.70 177.15 54697.10 88888.00 2015-04-15 23:06:55.000 105 12529.67 177.18 54697.10 88888.00 2015-04-15 23:06:55.125 105 12529.67 177.15 54697.12 88888.00 2015-04-15 23:06:55.250 105 12529.62 177.12 54697.12 88888.00 2015-04-15 23:06:55.375 105 12529.62 177.10 54697.10 88888.00 2015-04-15 23:06:55.500 105 12529.55 177.12 54697.10 88888.00 2015-04-15 23:06:55.625 105 12529.58 177.15 54697.12 88888.00 2015-04-15 23:06:55.750 105 12529.62 177.15 54697.07 88888.00 2015-04-15 23:06:55.875 105 12529.65 177.18 54697.05 88888.00 2015-04-15 23:06:56.000 105 12529.58 177.15 54697.07 88888.00 2015-04-15 23:06:56.125 105 12529.55 177.12 54697.05 88888.00 2015-04-15 23:06:56.250 105 12529.52 177.15 54697.10 88888.00 2015-04-15 23:06:56.375 105 12529.58 177.15 54697.10 88888.00 2015-04-15 23:06:56.500 105 12529.55 177.15 54697.12 88888.00 2015-04-15 23:06:56.625 105 12529.55 177.12 54697.18 88888.00 2015-04-15 23:06:56.750 105 12529.50 177.12 54697.15 88888.00 2015-04-15 23:06:56.875 105 12529.48 177.12 54697.12 88888.00 2015-04-15 23:06:57.000 105 12529.48 177.10 54697.12 88888.00 2015-04-15 23:06:57.125 105 12529.48 177.12 54697.15 88888.00 2015-04-15 23:06:57.250 105 12529.45 177.12 54697.18 88888.00 2015-04-15 23:06:57.375 105 12529.42 177.10 54697.12 88888.00 2015-04-15 23:06:57.500 105 12529.42 177.07 54697.12 88888.00 2015-04-15 23:06:57.625 105 12529.35 177.10 54697.15 88888.00 2015-04-15 23:06:57.750 105 12529.27 177.12 54697.18 88888.00 2015-04-15 23:06:57.875 105 12529.30 177.10 54697.15 88888.00 2015-04-15 23:06:58.000 105 12529.30 177.12 54697.15 88888.00 2015-04-15 23:06:58.125 105 12529.30 177.12 54697.15 88888.00 2015-04-15 23:06:58.250 105 12529.27 177.15 54697.12 88888.00 2015-04-15 23:06:58.375 105 12529.33 177.15 54697.15 88888.00 2015-04-15 23:06:58.500 105 12529.30 177.15 54697.15 88888.00 2015-04-15 23:06:58.625 105 12529.20 177.15 54697.15 88888.00 2015-04-15 23:06:58.750 105 12529.17 177.18 54697.15 88888.00 2015-04-15 23:06:58.875 105 12529.15 177.12 54697.18 88888.00 2015-04-15 23:06:59.000 105 12529.15 177.15 54697.18 88888.00 2015-04-15 23:06:59.125 105 12529.15 177.18 54697.18 88888.00 2015-04-15 23:06:59.250 105 12529.10 177.18 54697.18 88888.00 2015-04-15 23:06:59.375 105 12529.05 177.15 54697.20 88888.00 2015-04-15 23:06:59.500 105 12529.08 177.15 54697.20 88888.00 2015-04-15 23:06:59.625 105 12529.05 177.12 54697.20 88888.00 2015-04-15 23:06:59.750 105 12529.10 177.15 54697.20 88888.00 2015-04-15 23:06:59.875 105 12529.15 177.18 54697.22 88888.00 2015-04-15 23:07:00.000 105 12529.08 177.18 54697.18 88888.00 2015-04-15 23:07:00.125 105 12529.05 177.15 54697.18 88888.00 2015-04-15 23:07:00.250 105 12528.98 177.18 54697.18 88888.00 2015-04-15 23:07:00.375 105 12528.98 177.20 54697.18 88888.00 2015-04-15 23:07:00.500 105 12528.95 177.22 54697.20 88888.00 2015-04-15 23:07:00.625 105 12528.98 177.22 54697.20 88888.00 2015-04-15 23:07:00.750 105 12528.95 177.22 54697.20 88888.00 2015-04-15 23:07:00.875 105 12528.90 177.22 54697.20 88888.00 2015-04-15 23:07:01.000 105 12528.85 177.20 54697.20 88888.00 2015-04-15 23:07:01.125 105 12528.88 177.22 54697.20 88888.00 2015-04-15 23:07:01.250 105 12528.83 177.20 54697.20 88888.00 2015-04-15 23:07:01.375 105 12528.80 177.18 54697.20 88888.00 2015-04-15 23:07:01.500 105 12528.80 177.20 54697.18 88888.00 2015-04-15 23:07:01.625 105 12528.77 177.25 54697.20 88888.00 2015-04-15 23:07:01.750 105 12528.67 177.25 54697.18 88888.00 2015-04-15 23:07:01.875 105 12528.67 177.25 54697.15 88888.00 2015-04-15 23:07:02.000 105 12528.65 177.22 54697.15 88888.00 2015-04-15 23:07:02.125 105 12528.60 177.25 54697.20 88888.00 2015-04-15 23:07:02.250 105 12528.60 177.25 54697.22 88888.00 2015-04-15 23:07:02.375 105 12528.62 177.22 54697.22 88888.00 2015-04-15 23:07:02.500 105 12528.60 177.18 54697.22 88888.00 2015-04-15 23:07:02.625 105 12528.58 177.20 54697.22 88888.00 2015-04-15 23:07:02.750 105 12528.52 177.25 54697.22 88888.00 2015-04-15 23:07:02.875 105 12528.42 177.22 54697.22 88888.00 2015-04-15 23:07:03.000 105 12528.40 177.25 54697.22 88888.00 2015-04-15 23:07:03.125 105 12528.42 177.25 54697.25 88888.00 2015-04-15 23:07:03.250 105 12528.42 177.28 54697.28 88888.00 2015-04-15 23:07:03.375 105 12528.42 177.28 54697.22 88888.00 2015-04-15 23:07:03.500 105 12528.40 177.25 54697.22 88888.00 2015-04-15 23:07:03.625 105 12528.35 177.28 54697.22 88888.00 2015-04-15 23:07:03.750 105 12528.35 177.30 54697.22 88888.00 2015-04-15 23:07:03.875 105 12528.40 177.30 54697.25 88888.00 2015-04-15 23:07:04.000 105 12528.30 177.25 54697.20 88888.00 2015-04-15 23:07:04.125 105 12528.20 177.28 54697.20 88888.00 2015-04-15 23:07:04.250 105 12528.25 177.25 54697.25 88888.00 2015-04-15 23:07:04.375 105 12528.33 177.25 54697.28 88888.00 2015-04-15 23:07:04.500 105 12528.33 177.28 54697.28 88888.00 2015-04-15 23:07:04.625 105 12528.30 177.25 54697.25 88888.00 2015-04-15 23:07:04.750 105 12528.23 177.25 54697.22 88888.00 2015-04-15 23:07:04.875 105 12528.23 177.28 54697.22 88888.00 2015-04-15 23:07:05.000 105 12528.23 177.25 54697.20 88888.00 2015-04-15 23:07:05.125 105 12528.17 177.25 54697.25 88888.00 2015-04-15 23:07:05.250 105 12528.15 177.28 54697.28 88888.00 2015-04-15 23:07:05.375 105 12528.12 177.30 54697.28 88888.00 2015-04-15 23:07:05.500 105 12528.12 177.30 54697.22 88888.00 2015-04-15 23:07:05.625 105 12528.10 177.28 54697.20 88888.00 2015-04-15 23:07:05.750 105 12528.05 177.28 54697.20 88888.00 2015-04-15 23:07:05.875 105 12528.05 177.30 54697.22 88888.00 2015-04-15 23:07:06.000 105 12528.05 177.25 54697.22 88888.00 2015-04-15 23:07:06.125 105 12528.00 177.25 54697.28 88888.00 2015-04-15 23:07:06.250 105 12527.92 177.22 54697.25 88888.00 2015-04-15 23:07:06.375 105 12527.95 177.30 54697.28 88888.00 2015-04-15 23:07:06.500 105 12527.92 177.30 54697.28 88888.00 2015-04-15 23:07:06.625 105 12527.90 177.25 54697.28 88888.00 2015-04-15 23:07:06.750 105 12527.88 177.32 54697.28 88888.00 2015-04-15 23:07:06.875 105 12527.92 177.35 54697.28 88888.00 2015-04-15 23:07:07.000 105 12527.95 177.32 54697.25 88888.00 2015-04-15 23:07:07.125 105 12527.92 177.30 54697.28 88888.00 2015-04-15 23:07:07.250 105 12527.77 177.30 54697.25 88888.00 2015-04-15 23:07:07.375 105 12527.80 177.32 54697.25 88888.00 2015-04-15 23:07:07.500 105 12527.83 177.32 54697.22 88888.00 2015-04-15 23:07:07.625 105 12527.75 177.30 54697.25 88888.00 2015-04-15 23:07:07.750 105 12527.73 177.28 54697.25 88888.00 2015-04-15 23:07:07.875 105 12527.70 177.28 54697.20 88888.00 2015-04-15 23:07:08.000 105 12527.73 177.28 54697.22 88888.00 2015-04-15 23:07:08.125 105 12527.75 177.30 54697.25 88888.00 2015-04-15 23:07:08.250 105 12527.67 177.30 54697.25 88888.00 2015-04-15 23:07:08.375 105 12527.67 177.32 54697.25 88888.00 2015-04-15 23:07:08.500 105 12527.60 177.32 54697.22 88888.00 2015-04-15 23:07:08.625 105 12527.58 177.30 54697.20 88888.00 2015-04-15 23:07:08.750 105 12527.52 177.30 54697.18 88888.00 2015-04-15 23:07:08.875 105 12527.52 177.32 54697.22 88888.00 2015-04-15 23:07:09.000 105 12527.52 177.32 54697.22 88888.00 2015-04-15 23:07:09.125 105 12527.50 177.25 54697.20 88888.00 2015-04-15 23:07:09.250 105 12527.42 177.22 54697.22 88888.00 2015-04-15 23:07:09.375 105 12527.42 177.30 54697.22 88888.00 2015-04-15 23:07:09.500 105 12527.42 177.28 54697.25 88888.00 2015-04-15 23:07:09.625 105 12527.45 177.28 54697.25 88888.00 2015-04-15 23:07:09.750 105 12527.48 177.30 54697.22 88888.00 2015-04-15 23:07:09.875 105 12527.42 177.30 54697.25 88888.00 2015-04-15 23:07:10.000 105 12527.38 177.22 54697.22 88888.00 2015-04-15 23:07:10.125 105 12527.38 177.25 54697.22 88888.00 2015-04-15 23:07:10.250 105 12527.30 177.28 54697.25 88888.00 2015-04-15 23:07:10.375 105 12527.33 177.28 54697.22 88888.00 2015-04-15 23:07:10.500 105 12527.33 177.25 54697.25 88888.00 2015-04-15 23:07:10.625 105 12527.27 177.25 54697.25 88888.00 2015-04-15 23:07:10.750 105 12527.23 177.22 54697.28 88888.00 2015-04-15 23:07:10.875 105 12527.17 177.25 54697.28 88888.00 2015-04-15 23:07:11.000 105 12527.23 177.25 54697.25 88888.00 2015-04-15 23:07:11.125 105 12527.27 177.30 54697.28 88888.00 2015-04-15 23:07:11.250 105 12527.20 177.25 54697.28 88888.00 2015-04-15 23:07:11.375 105 12527.15 177.22 54697.25 88888.00 2015-04-15 23:07:11.500 105 12527.15 177.22 54697.25 88888.00 2015-04-15 23:07:11.625 105 12527.15 177.25 54697.25 88888.00 2015-04-15 23:07:11.750 105 12527.10 177.20 54697.28 88888.00 2015-04-15 23:07:11.875 105 12527.08 177.22 54697.28 88888.00 2015-04-15 23:07:12.000 105 12527.10 177.22 54697.28 88888.00 2015-04-15 23:07:12.125 105 12527.12 177.25 54697.28 88888.00 2015-04-15 23:07:12.250 105 12526.95 177.20 54697.28 88888.00 2015-04-15 23:07:12.375 105 12526.88 177.22 54697.28 88888.00 2015-04-15 23:07:12.500 105 12526.85 177.20 54697.30 88888.00 2015-04-15 23:07:12.625 105 12526.88 177.22 54697.32 88888.00 2015-04-15 23:07:12.750 105 12526.92 177.25 54697.25 88888.00 2015-04-15 23:07:12.875 105 12526.88 177.25 54697.30 88888.00 2015-04-15 23:07:13.000 105 12526.83 177.22 54697.30 88888.00 2015-04-15 23:07:13.125 105 12526.77 177.18 54697.35 88888.00 2015-04-15 23:07:13.250 105 12526.70 177.20 54697.32 88888.00 2015-04-15 23:07:13.375 105 12526.73 177.25 54697.32 88888.00 2015-04-15 23:07:13.500 105 12526.65 177.20 54697.32 88888.00 2015-04-15 23:07:13.625 105 12526.52 177.20 54697.32 88888.00 2015-04-15 23:07:13.750 105 12526.45 177.20 54697.35 88888.00 2015-04-15 23:07:13.875 105 12526.52 177.22 54697.35 88888.00 2015-04-15 23:07:14.000 105 12526.58 177.22 54697.35 88888.00 2015-04-15 23:07:14.125 105 12526.58 177.22 54697.30 88888.00 2015-04-15 23:07:14.250 105 12526.52 177.22 54697.30 88888.00 2015-04-15 23:07:14.375 105 12526.52 177.25 54697.35 88888.00 2015-04-15 23:07:14.500 105 12526.48 177.25 54697.30 88888.00 2015-04-15 23:07:14.625 105 12526.50 177.22 54697.30 88888.00 2015-04-15 23:07:14.750 105 12526.48 177.20 54697.28 88888.00 2015-04-15 23:07:14.875 105 12526.42 177.25 54697.30 88888.00 2015-04-15 23:07:15.000 105 12526.42 177.25 54697.32 88888.00 2015-04-15 23:07:15.125 105 12526.40 177.25 54697.35 88888.00 2015-04-15 23:07:15.250 105 12526.35 177.25 54697.35 88888.00 2015-04-15 23:07:15.375 105 12526.35 177.25 54697.32 88888.00 2015-04-15 23:07:15.500 105 12526.33 177.20 54697.32 88888.00 2015-04-15 23:07:15.625 105 12526.25 177.20 54697.38 88888.00 2015-04-15 23:07:15.750 105 12526.25 177.22 54697.35 88888.00 2015-04-15 23:07:15.875 105 12526.27 177.22 54697.32 88888.00 2015-04-15 23:07:16.000 105 12526.35 177.28 54697.35 88888.00 2015-04-15 23:07:16.125 105 12526.30 177.25 54697.38 88888.00 2015-04-15 23:07:16.250 105 12526.23 177.25 54697.40 88888.00 2015-04-15 23:07:16.375 105 12526.17 177.25 54697.38 88888.00 2015-04-15 23:07:16.500 105 12526.20 177.20 54697.38 88888.00 2015-04-15 23:07:16.625 105 12526.17 177.22 54697.35 88888.00 2015-04-15 23:07:16.750 105 12526.20 177.22 54697.38 88888.00 2015-04-15 23:07:16.875 105 12526.10 177.25 54697.40 88888.00 2015-04-15 23:07:17.000 105 12526.05 177.28 54697.38 88888.00 2015-04-15 23:07:17.125 105 12526.08 177.25 54697.35 88888.00 2015-04-15 23:07:17.250 105 12526.10 177.25 54697.35 88888.00 2015-04-15 23:07:17.375 105 12526.10 177.28 54697.35 88888.00 2015-04-15 23:07:17.500 105 12526.12 177.28 54697.38 88888.00 2015-04-15 23:07:17.625 105 12526.12 177.28 54697.43 88888.00 2015-04-15 23:07:17.750 105 12526.05 177.30 54697.40 88888.00 2015-04-15 23:07:17.875 105 12526.08 177.28 54697.38 88888.00 2015-04-15 23:07:18.000 105 12526.05 177.25 54697.35 88888.00 2015-04-15 23:07:18.125 105 12526.00 177.25 54697.38 88888.00 2015-04-15 23:07:18.250 105 12525.92 177.22 54697.38 88888.00 2015-04-15 23:07:18.375 105 12525.98 177.28 54697.38 88888.00 2015-04-15 23:07:18.500 105 12525.95 177.30 54697.38 88888.00 2015-04-15 23:07:18.625 105 12525.95 177.30 54697.38 88888.00 2015-04-15 23:07:18.750 105 12525.85 177.25 54697.35 88888.00 2015-04-15 23:07:18.875 105 12525.83 177.22 54697.32 88888.00 2015-04-15 23:07:19.000 105 12525.77 177.25 54697.35 88888.00 2015-04-15 23:07:19.125 105 12525.77 177.28 54697.35 88888.00 2015-04-15 23:07:19.250 105 12525.77 177.25 54697.35 88888.00 2015-04-15 23:07:19.375 105 12525.83 177.25 54697.35 88888.00 2015-04-15 23:07:19.500 105 12525.85 177.25 54697.38 88888.00 2015-04-15 23:07:19.625 105 12525.75 177.28 54697.38 88888.00 2015-04-15 23:07:19.750 105 12525.62 177.22 54697.35 88888.00 2015-04-15 23:07:19.875 105 12525.58 177.25 54697.38 88888.00 2015-04-15 23:07:20.000 105 12525.60 177.22 54697.35 88888.00 2015-04-15 23:07:20.125 105 12525.55 177.25 54697.40 88888.00 2015-04-15 23:07:20.250 105 12525.55 177.18 54697.38 88888.00 2015-04-15 23:07:20.375 105 12525.55 177.20 54697.40 88888.00 2015-04-15 23:07:20.500 105 12525.55 177.22 54697.40 88888.00 2015-04-15 23:07:20.625 105 12525.58 177.22 54697.40 88888.00 2015-04-15 23:07:20.750 105 12525.55 177.22 54697.40 88888.00 2015-04-15 23:07:20.875 105 12525.50 177.22 54697.40 88888.00 2015-04-15 23:07:21.000 105 12525.48 177.20 54697.35 88888.00 2015-04-15 23:07:21.125 105 12525.42 177.20 54697.35 88888.00 2015-04-15 23:07:21.250 105 12525.35 177.22 54697.35 88888.00 2015-04-15 23:07:21.375 105 12525.38 177.20 54697.38 88888.00 2015-04-15 23:07:21.500 105 12525.38 177.20 54697.40 88888.00 2015-04-15 23:07:21.625 105 12525.35 177.20 54697.40 88888.00 2015-04-15 23:07:21.750 105 12525.30 177.20 54697.38 88888.00 2015-04-15 23:07:21.875 105 12525.33 177.20 54697.38 88888.00 2015-04-15 23:07:22.000 105 12525.30 177.22 54697.40 88888.00 2015-04-15 23:07:22.125 105 12525.25 177.22 54697.43 88888.00 2015-04-15 23:07:22.250 105 12525.20 177.18 54697.40 88888.00 2015-04-15 23:07:22.375 105 12525.23 177.22 54697.40 88888.00 2015-04-15 23:07:22.500 105 12525.20 177.18 54697.43 88888.00 2015-04-15 23:07:22.625 105 12525.25 177.18 54697.43 88888.00 2015-04-15 23:07:22.750 105 12525.23 177.20 54697.43 88888.00 2015-04-15 23:07:22.875 105 12525.17 177.18 54697.38 88888.00 2015-04-15 23:07:23.000 105 12525.15 177.15 54697.35 88888.00 2015-04-15 23:07:23.125 105 12525.10 177.18 54697.35 88888.00 2015-04-15 23:07:23.250 105 12525.05 177.15 54697.32 88888.00 2015-04-15 23:07:23.375 105 12525.08 177.15 54697.35 88888.00 2015-04-15 23:07:23.500 105 12525.08 177.12 54697.35 88888.00 2015-04-15 23:07:23.625 105 12525.08 177.12 54697.35 88888.00 2015-04-15 23:07:23.750 105 12525.05 177.12 54697.35 88888.00 2015-04-15 23:07:23.875 105 12525.05 177.10 54697.35 88888.00 2015-04-15 23:07:24.000 105 12525.02 177.07 54697.32 88888.00 2015-04-15 23:07:24.125 105 12525.05 177.10 54697.35 88888.00 2015-04-15 23:07:24.250 105 12524.98 177.05 54697.35 88888.00 2015-04-15 23:07:24.375 105 12525.00 177.07 54697.30 88888.00 2015-04-15 23:07:24.500 105 12525.02 177.10 54697.32 88888.00 2015-04-15 23:07:24.625 105 12525.02 177.10 54697.32 88888.00 2015-04-15 23:07:24.750 105 12525.02 177.10 54697.35 88888.00 2015-04-15 23:07:24.875 105 12524.98 177.07 54697.35 88888.00 2015-04-15 23:07:25.000 105 12524.90 177.05 54697.35 88888.00 2015-04-15 23:07:25.125 105 12524.88 177.03 54697.35 88888.00 2015-04-15 23:07:25.250 105 12524.85 177.03 54697.38 88888.00 2015-04-15 23:07:25.375 105 12524.85 177.05 54697.38 88888.00 2015-04-15 23:07:25.500 105 12524.85 177.07 54697.35 88888.00 2015-04-15 23:07:25.625 105 12524.85 177.05 54697.32 88888.00 2015-04-15 23:07:25.750 105 12524.83 177.05 54697.35 88888.00 2015-04-15 23:07:25.875 105 12524.80 177.00 54697.32 88888.00 2015-04-15 23:07:26.000 105 12524.80 177.00 54697.32 88888.00 2015-04-15 23:07:26.125 105 12524.77 177.00 54697.35 88888.00 2015-04-15 23:07:26.250 105 12524.70 177.03 54697.32 88888.00 2015-04-15 23:07:26.375 105 12524.65 177.05 54697.32 88888.00 2015-04-15 23:07:26.500 105 12524.65 177.00 54697.38 88888.00 2015-04-15 23:07:26.625 105 12524.67 177.00 54697.40 88888.00 2015-04-15 23:07:26.750 105 12524.73 177.00 54697.38 88888.00 2015-04-15 23:07:26.875 105 12524.73 177.00 54697.32 88888.00 2015-04-15 23:07:27.000 105 12524.65 176.97 54697.30 88888.00 2015-04-15 23:07:27.125 105 12524.60 176.97 54697.32 88888.00 2015-04-15 23:07:27.250 105 12524.62 176.97 54697.32 88888.00 2015-04-15 23:07:27.375 105 12524.62 177.00 54697.28 88888.00 2015-04-15 23:07:27.500 105 12524.58 176.97 54697.25 88888.00 2015-04-15 23:07:27.625 105 12524.60 177.00 54697.28 88888.00 2015-04-15 23:07:27.750 105 12524.60 177.03 54697.30 88888.00 2015-04-15 23:07:27.875 105 12524.55 177.03 54697.30 88888.00 2015-04-15 23:07:28.000 105 12524.55 177.03 54697.30 88888.00 2015-04-15 23:07:28.125 105 12524.52 177.03 54697.30 88888.00 2015-04-15 23:07:28.250 105 12524.48 177.00 54697.32 88888.00 2015-04-15 23:07:28.375 105 12524.48 177.00 54697.30 88888.00 2015-04-15 23:07:28.500 105 12524.52 176.97 54697.30 88888.00 2015-04-15 23:07:28.625 105 12524.50 176.95 54697.30 88888.00 2015-04-15 23:07:28.750 105 12524.48 176.95 54697.28 88888.00 2015-04-15 23:07:28.875 105 12524.45 176.95 54697.30 88888.00 2015-04-15 23:07:29.000 105 12524.40 176.93 54697.25 88888.00 2015-04-15 23:07:29.125 105 12524.33 176.90 54697.25 88888.00 2015-04-15 23:07:29.250 105 12524.27 176.93 54697.25 88888.00 2015-04-15 23:07:29.375 105 12524.30 176.93 54697.25 88888.00 2015-04-15 23:07:29.500 105 12524.38 176.95 54697.22 88888.00 2015-04-15 23:07:29.625 105 12524.40 176.95 54697.22 88888.00 2015-04-15 23:07:29.750 105 12524.35 176.90 54697.22 88888.00 2015-04-15 23:07:29.875 105 12524.40 176.93 54697.22 88888.00 2015-04-15 23:07:30.000 105 12524.42 176.90 54697.22 88888.00 2015-04-15 23:07:30.125 105 12524.35 176.90 54697.22 88888.00 2015-04-15 23:07:30.250 105 12524.30 176.90 54697.20 88888.00 2015-04-15 23:07:30.375 105 12524.33 176.95 54697.25 88888.00 2015-04-15 23:07:30.500 105 12524.33 176.90 54697.25 88888.00 2015-04-15 23:07:30.625 105 12524.30 176.90 54697.25 88888.00 2015-04-15 23:07:30.750 105 12524.30 176.90 54697.25 88888.00 2015-04-15 23:07:30.875 105 12524.38 176.90 54697.22 88888.00 2015-04-15 23:07:31.000 105 12524.40 176.88 54697.20 88888.00 2015-04-15 23:07:31.125 105 12524.33 176.88 54697.20 88888.00 2015-04-15 23:07:31.250 105 12524.23 176.88 54697.18 88888.00 2015-04-15 23:07:31.375 105 12524.23 176.88 54697.18 88888.00 2015-04-15 23:07:31.500 105 12524.27 176.88 54697.15 88888.00 2015-04-15 23:07:31.625 105 12524.27 176.90 54697.15 88888.00 2015-04-15 23:07:31.750 105 12524.30 176.93 54697.18 88888.00 2015-04-15 23:07:31.875 105 12524.33 176.90 54697.15 88888.00 2015-04-15 23:07:32.000 105 12524.23 176.88 54697.15 88888.00 2015-04-15 23:07:32.125 105 12524.25 176.88 54697.18 88888.00 2015-04-15 23:07:32.250 105 12524.17 176.85 54697.20 88888.00 2015-04-15 23:07:32.375 105 12524.23 176.88 54697.18 88888.00 2015-04-15 23:07:32.500 105 12524.20 176.88 54697.15 88888.00 2015-04-15 23:07:32.625 105 12524.20 176.88 54697.15 88888.00 2015-04-15 23:07:32.750 105 12524.20 176.85 54697.12 88888.00 2015-04-15 23:07:32.875 105 12524.20 176.88 54697.10 88888.00 2015-04-15 23:07:33.000 105 12524.20 176.88 54697.15 88888.00 2015-04-15 23:07:33.125 105 12524.23 176.88 54697.12 88888.00 2015-04-15 23:07:33.250 105 12524.20 176.85 54697.07 88888.00 2015-04-15 23:07:33.375 105 12524.17 176.85 54697.07 88888.00 2015-04-15 23:07:33.500 105 12524.15 176.88 54697.10 88888.00 2015-04-15 23:07:33.625 105 12524.17 176.88 54697.07 88888.00 2015-04-15 23:07:33.750 105 12524.17 176.88 54697.10 88888.00 2015-04-15 23:07:33.875 105 12524.20 176.85 54697.07 88888.00 2015-04-15 23:07:34.000 105 12524.20 176.85 54697.05 88888.00 2015-04-15 23:07:34.125 105 12524.12 176.85 54697.05 88888.00 2015-04-15 23:07:34.250 105 12524.12 176.85 54697.07 88888.00 2015-04-15 23:07:34.375 105 12524.15 176.85 54697.07 88888.00 2015-04-15 23:07:34.500 105 12524.17 176.88 54697.05 88888.00 2015-04-15 23:07:34.625 105 12524.08 176.85 54697.05 88888.00 2015-04-15 23:07:34.750 105 12524.08 176.82 54697.07 88888.00 2015-04-15 23:07:34.875 105 12524.12 176.80 54697.03 88888.00 2015-04-15 23:07:35.000 105 12524.15 176.82 54697.00 88888.00 2015-04-15 23:07:35.125 105 12524.08 176.80 54697.00 88888.00 2015-04-15 23:07:35.250 105 12524.02 176.82 54697.03 88888.00 2015-04-15 23:07:35.375 105 12524.05 176.85 54697.03 88888.00 2015-04-15 23:07:35.500 105 12524.10 176.88 54697.03 88888.00 2015-04-15 23:07:35.625 105 12524.05 176.85 54697.00 88888.00 2015-04-15 23:07:35.750 105 12524.08 176.88 54697.03 88888.00 2015-04-15 23:07:35.875 105 12524.12 176.88 54697.00 88888.00 2015-04-15 23:07:36.000 105 12524.17 176.82 54696.97 88888.00 2015-04-15 23:07:36.125 105 12524.25 176.85 54696.97 88888.00 2015-04-15 23:07:36.250 105 12524.15 176.82 54696.97 88888.00 2015-04-15 23:07:36.375 105 12524.20 176.85 54696.95 88888.00 2015-04-15 23:07:36.500 105 12524.17 176.88 54696.95 88888.00 2015-04-15 23:07:36.625 105 12524.12 176.85 54696.93 88888.00 2015-04-15 23:07:36.750 105 12524.08 176.85 54696.95 88888.00 2015-04-15 23:07:36.875 105 12524.05 176.85 54696.93 88888.00 2015-04-15 23:07:37.000 105 12524.08 176.82 54696.90 88888.00 2015-04-15 23:07:37.125 105 12524.05 176.82 54696.93 88888.00 2015-04-15 23:07:37.250 105 12524.08 176.85 54696.93 88888.00 2015-04-15 23:07:37.375 105 12524.12 176.85 54696.90 88888.00 2015-04-15 23:07:37.500 105 12524.10 176.82 54696.90 88888.00 2015-04-15 23:07:37.625 105 12524.12 176.85 54696.90 88888.00 2015-04-15 23:07:37.750 105 12524.12 176.88 54696.90 88888.00 2015-04-15 23:07:37.875 105 12524.05 176.82 54696.88 88888.00 2015-04-15 23:07:38.000 105 12524.00 176.85 54696.88 88888.00 2015-04-15 23:07:38.125 105 12524.02 176.85 54696.88 88888.00 2015-04-15 23:07:38.250 105 12523.98 176.85 54696.88 88888.00 2015-04-15 23:07:38.375 105 12524.02 176.85 54696.88 88888.00 2015-04-15 23:07:38.500 105 12524.02 176.85 54696.85 88888.00 2015-04-15 23:07:38.625 105 12524.00 176.85 54696.85 88888.00 2015-04-15 23:07:38.750 105 12523.98 176.85 54696.85 88888.00 2015-04-15 23:07:38.875 105 12524.00 176.85 54696.88 88888.00 2015-04-15 23:07:39.000 105 12523.92 176.85 54696.88 88888.00 2015-04-15 23:07:39.125 105 12523.90 176.85 54696.88 88888.00 2015-04-15 23:07:39.250 105 12523.90 176.85 54696.85 88888.00 2015-04-15 23:07:39.375 105 12523.98 176.85 54696.82 88888.00 2015-04-15 23:07:39.500 105 12523.98 176.85 54696.85 88888.00 2015-04-15 23:07:39.625 105 12523.95 176.90 54696.88 88888.00 2015-04-15 23:07:39.750 105 12524.00 176.88 54696.88 88888.00 2015-04-15 23:07:39.875 105 12524.02 176.88 54696.88 88888.00 2015-04-15 23:07:40.000 105 12524.02 176.88 54696.85 88888.00 2015-04-15 23:07:40.125 105 12524.00 176.90 54696.88 88888.00 2015-04-15 23:07:40.250 105 12523.90 176.88 54696.85 88888.00 2015-04-15 23:07:40.375 105 12523.83 176.90 54696.82 88888.00 2015-04-15 23:07:40.500 105 12523.85 176.93 54696.80 88888.00 2015-04-15 23:07:40.625 105 12523.85 176.93 54696.82 88888.00 2015-04-15 23:07:40.750 105 12523.85 176.93 54696.80 88888.00 2015-04-15 23:07:40.875 105 12523.88 176.90 54696.80 88888.00 2015-04-15 23:07:41.000 105 12523.90 176.90 54696.78 88888.00 2015-04-15 23:07:41.125 105 12523.90 176.88 54696.78 88888.00 2015-04-15 23:07:41.250 105 12523.85 176.90 54696.75 88888.00 2015-04-15 23:07:41.375 105 12523.88 176.90 54696.75 88888.00 2015-04-15 23:07:41.500 105 12523.90 176.93 54696.75 88888.00 2015-04-15 23:07:41.625 105 12523.90 176.93 54696.75 88888.00 2015-04-15 23:07:41.750 105 12523.88 176.95 54696.75 88888.00 2015-04-15 23:07:41.875 105 12523.83 176.95 54696.75 88888.00 2015-04-15 23:07:42.000 105 12523.75 176.93 54696.75 88888.00 2015-04-15 23:07:42.125 105 12523.75 176.93 54696.75 88888.00 2015-04-15 23:07:42.250 105 12523.75 176.88 54696.72 88888.00 2015-04-15 23:07:42.375 105 12523.80 176.88 54696.72 88888.00 2015-04-15 23:07:42.500 105 12523.77 176.88 54696.72 88888.00 2015-04-15 23:07:42.625 105 12523.80 176.90 54696.72 88888.00 2015-04-15 23:07:42.750 105 12523.73 176.93 54696.75 88888.00 2015-04-15 23:07:42.875 105 12523.62 176.90 54696.75 88888.00 2015-04-15 23:07:43.000 105 12523.62 176.93 54696.75 88888.00 2015-04-15 23:07:43.125 105 12523.62 176.95 54696.78 88888.00 2015-04-15 23:07:43.250 105 12523.60 176.95 54696.78 88888.00 2015-04-15 23:07:43.375 105 12523.60 176.93 54696.75 88888.00 2015-04-15 23:07:43.500 105 12523.52 176.93 54696.75 88888.00 2015-04-15 23:07:43.625 105 12523.50 176.93 54696.75 88888.00 2015-04-15 23:07:43.750 105 12523.52 176.95 54696.75 88888.00 2015-04-15 23:07:43.875 105 12523.55 176.97 54696.72 88888.00 2015-04-15 23:07:44.000 105 12523.50 176.95 54696.72 88888.00 2015-04-15 23:07:44.125 105 12523.50 176.95 54696.72 88888.00 2015-04-15 23:07:44.250 105 12523.50 176.95 54696.72 88888.00 2015-04-15 23:07:44.375 105 12523.50 176.93 54696.75 88888.00 2015-04-15 23:07:44.500 105 12523.48 176.95 54696.72 88888.00 2015-04-15 23:07:44.625 105 12523.50 176.95 54696.70 88888.00 2015-04-15 23:07:44.750 105 12523.55 176.95 54696.72 88888.00 2015-04-15 23:07:44.875 105 12523.48 176.95 54696.70 88888.00 2015-04-15 23:07:45.000 105 12523.38 176.93 54696.65 88888.00 2015-04-15 23:07:45.125 105 12523.33 176.93 54696.68 88888.00 2015-04-15 23:07:45.250 105 12523.30 176.95 54696.70 88888.00 2015-04-15 23:07:45.375 105 12523.33 176.95 54696.70 88888.00 2015-04-15 23:07:45.500 105 12523.35 176.97 54696.65 88888.00 2015-04-15 23:07:45.625 105 12523.38 176.97 54696.65 88888.00 2015-04-15 23:07:45.750 105 12523.38 176.97 54696.68 88888.00 2015-04-15 23:07:45.875 105 12523.33 176.97 54696.68 88888.00 2015-04-15 23:07:46.000 105 12523.30 176.95 54696.68 88888.00 2015-04-15 23:07:46.125 105 12523.30 176.93 54696.68 88888.00 2015-04-15 23:07:46.250 105 12523.23 176.95 54696.65 88888.00 2015-04-15 23:07:46.375 105 12523.20 176.95 54696.65 88888.00 2015-04-15 23:07:46.500 105 12523.23 176.95 54696.68 88888.00 2015-04-15 23:07:46.625 105 12523.17 176.95 54696.65 88888.00 2015-04-15 23:07:46.750 105 12523.12 176.93 54696.62 88888.00 2015-04-15 23:07:46.875 105 12523.17 176.95 54696.65 88888.00 2015-04-15 23:07:47.000 105 12523.20 176.95 54696.65 88888.00 2015-04-15 23:07:47.125 105 12523.17 176.90 54696.70 88888.00 2015-04-15 23:07:47.250 105 12523.12 176.93 54696.68 88888.00 2015-04-15 23:07:47.375 105 12523.15 176.93 54696.65 88888.00 2015-04-15 23:07:47.500 105 12523.10 176.93 54696.65 88888.00 2015-04-15 23:07:47.625 105 12523.08 176.95 54696.65 88888.00 2015-04-15 23:07:47.750 105 12523.08 176.95 54696.65 88888.00 2015-04-15 23:07:47.875 105 12523.10 176.95 54696.68 88888.00 2015-04-15 23:07:48.000 105 12523.15 176.97 54696.68 88888.00 2015-04-15 23:07:48.125 105 12523.15 176.97 54696.68 88888.00 2015-04-15 23:07:48.250 105 12523.05 176.95 54696.65 88888.00 2015-04-15 23:07:48.375 105 12523.00 176.95 54696.65 88888.00 2015-04-15 23:07:48.500 105 12523.02 176.95 54696.65 88888.00 2015-04-15 23:07:48.625 105 12523.02 176.93 54696.65 88888.00 2015-04-15 23:07:48.750 105 12523.05 176.93 54696.68 88888.00 2015-04-15 23:07:48.875 105 12523.02 176.95 54696.65 88888.00 2015-04-15 23:07:49.000 105 12523.00 176.93 54696.60 88888.00 2015-04-15 23:07:49.125 105 12522.95 176.93 54696.60 88888.00 2015-04-15 23:07:49.250 105 12522.92 176.93 54696.62 88888.00 2015-04-15 23:07:49.375 105 12523.00 176.90 54696.60 88888.00 2015-04-15 23:07:49.500 105 12522.92 176.88 54696.57 88888.00 2015-04-15 23:07:49.625 105 12522.92 176.93 54696.60 88888.00 2015-04-15 23:07:49.750 105 12522.92 176.93 54696.60 88888.00 2015-04-15 23:07:49.875 105 12522.88 176.95 54696.60 88888.00 2015-04-15 23:07:50.000 105 12522.85 176.97 54696.60 88888.00 2015-04-15 23:07:50.125 105 12522.80 176.97 54696.60 88888.00 2015-04-15 23:07:50.250 105 12522.80 176.95 54696.62 88888.00 2015-04-15 23:07:50.375 105 12522.88 176.97 54696.60 88888.00 2015-04-15 23:07:50.500 105 12522.90 176.97 54696.57 88888.00 2015-04-15 23:07:50.625 105 12522.90 176.97 54696.55 88888.00 2015-04-15 23:07:50.750 105 12522.85 176.97 54696.53 88888.00 2015-04-15 23:07:50.875 105 12522.77 176.95 54696.53 88888.00 2015-04-15 23:07:51.000 105 12522.75 176.95 54696.53 88888.00 2015-04-15 23:07:51.125 105 12522.80 176.97 54696.55 88888.00 2015-04-15 23:07:51.250 105 12522.77 176.95 54696.53 88888.00 2015-04-15 23:07:51.375 105 12522.83 177.00 54696.53 88888.00 2015-04-15 23:07:51.500 105 12522.88 176.97 54696.53 88888.00 2015-04-15 23:07:51.625 105 12522.83 176.95 54696.50 88888.00 2015-04-15 23:07:51.750 105 12522.80 176.93 54696.50 88888.00 2015-04-15 23:07:51.875 105 12522.80 176.93 54696.53 88888.00 2015-04-15 23:07:52.000 105 12522.83 176.97 54696.50 88888.00 2015-04-15 23:07:52.125 105 12522.83 176.95 54696.47 88888.00 2015-04-15 23:07:52.250 105 12522.77 176.95 54696.47 88888.00 2015-04-15 23:07:52.375 105 12522.75 176.95 54696.47 88888.00 2015-04-15 23:07:52.500 105 12522.75 176.95 54696.47 88888.00 2015-04-15 23:07:52.625 105 12522.70 176.93 54696.50 88888.00 2015-04-15 23:07:52.750 105 12522.65 176.95 54696.47 88888.00 2015-04-15 23:07:52.875 105 12522.67 176.95 54696.47 88888.00 2015-04-15 23:07:53.000 105 12522.75 176.97 54696.50 88888.00 2015-04-15 23:07:53.125 105 12522.80 177.00 54696.53 88888.00 2015-04-15 23:07:53.250 105 12522.75 176.95 54696.50 88888.00 2015-04-15 23:07:53.375 105 12522.73 176.93 54696.47 88888.00 2015-04-15 23:07:53.500 105 12522.73 176.90 54696.47 88888.00 2015-04-15 23:07:53.625 105 12522.73 176.95 54696.47 88888.00 2015-04-15 23:07:53.750 105 12522.80 176.95 54696.45 88888.00 2015-04-15 23:07:53.875 105 12522.80 176.95 54696.45 88888.00 2015-04-15 23:07:54.000 105 12522.83 176.95 54696.43 88888.00 2015-04-15 23:07:54.125 105 12522.80 176.93 54696.45 88888.00 2015-04-15 23:07:54.250 105 12522.73 176.95 54696.43 88888.00 2015-04-15 23:07:54.375 105 12522.70 176.97 54696.43 88888.00 2015-04-15 23:07:54.500 105 12522.70 176.95 54696.43 88888.00 2015-04-15 23:07:54.625 105 12522.73 176.95 54696.40 88888.00 2015-04-15 23:07:54.750 105 12522.67 176.97 54696.43 88888.00 2015-04-15 23:07:54.875 105 12522.62 177.00 54696.43 88888.00 2015-04-15 23:07:55.000 105 12522.60 176.97 54696.43 88888.00 2015-04-15 23:07:55.125 105 12522.70 176.93 54696.43 88888.00 2015-04-15 23:07:55.250 105 12522.73 176.93 54696.40 88888.00 2015-04-15 23:07:55.375 105 12522.73 176.95 54696.40 88888.00 2015-04-15 23:07:55.500 105 12522.65 176.95 54696.40 88888.00 2015-04-15 23:07:55.625 105 12522.62 176.95 54696.43 88888.00 2015-04-15 23:07:55.750 105 12522.65 176.93 54696.43 88888.00 2015-04-15 23:07:55.875 105 12522.67 176.95 54696.38 88888.00 2015-04-15 23:07:56.000 105 12522.67 176.95 54696.35 88888.00 2015-04-15 23:07:56.125 105 12522.65 176.97 54696.38 88888.00 2015-04-15 23:07:56.250 105 12522.60 176.90 54696.38 88888.00 2015-04-15 23:07:56.375 105 12522.65 176.90 54696.35 88888.00 2015-04-15 23:07:56.500 105 12522.62 176.93 54696.38 88888.00 2015-04-15 23:07:56.625 105 12522.62 176.90 54696.35 88888.00 2015-04-15 23:07:56.750 105 12522.73 176.90 54696.35 88888.00 2015-04-15 23:07:56.875 105 12522.75 176.88 54696.32 88888.00 2015-04-15 23:07:57.000 105 12522.65 176.85 54696.32 88888.00 2015-04-15 23:07:57.125 105 12522.52 176.85 54696.32 88888.00 2015-04-15 23:07:57.250 105 12522.55 176.88 54696.30 88888.00 2015-04-15 23:07:57.375 105 12522.60 176.88 54696.32 88888.00 2015-04-15 23:07:57.500 105 12522.58 176.85 54696.32 88888.00 2015-04-15 23:07:57.625 105 12522.58 176.82 54696.32 88888.00 2015-04-15 23:07:57.750 105 12522.58 176.85 54696.30 88888.00 2015-04-15 23:07:57.875 105 12522.58 176.85 54696.30 88888.00 2015-04-15 23:07:58.000 105 12522.50 176.82 54696.25 88888.00 2015-04-15 23:07:58.125 105 12522.50 176.80 54696.28 88888.00 2015-04-15 23:07:58.250 105 12522.52 176.80 54696.28 88888.00 2015-04-15 23:07:58.375 105 12522.55 176.78 54696.22 88888.00 2015-04-15 23:07:58.500 105 12522.55 176.75 54696.22 88888.00 2015-04-15 23:07:58.625 105 12522.52 176.75 54696.22 88888.00 2015-04-15 23:07:58.750 105 12522.52 176.78 54696.25 88888.00 2015-04-15 23:07:58.875 105 12522.55 176.80 54696.28 88888.00 2015-04-15 23:07:59.000 105 12522.55 176.80 54696.28 88888.00 2015-04-15 23:07:59.125 105 12522.55 176.78 54696.28 88888.00 2015-04-15 23:07:59.250 105 12522.55 176.75 54696.28 88888.00 2015-04-15 23:07:59.375 105 12522.60 176.75 54696.28 88888.00 2015-04-15 23:07:59.500 105 12522.55 176.72 54696.28 88888.00 2015-04-15 23:07:59.625 105 12522.50 176.68 54696.28 88888.00 2015-04-15 23:07:59.750 105 12522.52 176.65 54696.25 88888.00 2015-04-15 23:07:59.875 105 12522.52 176.62 54696.25 88888.00 2015-04-15 23:08:00.000 105 12522.55 176.65 54696.28 88888.00 2015-04-15 23:08:00.125 105 12522.58 176.70 54696.30 88888.00 2015-04-15 23:08:00.250 105 12522.52 176.65 54696.30 88888.00 2015-04-15 23:08:00.375 105 12522.55 176.65 54696.30 88888.00 2015-04-15 23:08:00.500 105 12522.55 176.62 54696.30 88888.00 2015-04-15 23:08:00.625 105 12522.52 176.57 54696.28 88888.00 2015-04-15 23:08:00.750 105 12522.52 176.57 54696.28 88888.00 2015-04-15 23:08:00.875 105 12522.48 176.57 54696.25 88888.00 2015-04-15 23:08:01.000 105 12522.52 176.55 54696.22 88888.00 2015-04-15 23:08:01.125 105 12522.52 176.55 54696.22 88888.00 2015-04-15 23:08:01.250 105 12522.45 176.53 54696.22 88888.00 2015-04-15 23:08:01.375 105 12522.48 176.53 54696.22 88888.00 2015-04-15 23:08:01.500 105 12522.45 176.53 54696.22 88888.00 2015-04-15 23:08:01.625 105 12522.45 176.53 54696.25 88888.00 2015-04-15 23:08:01.750 105 12522.42 176.53 54696.22 88888.00 2015-04-15 23:08:01.875 105 12522.40 176.53 54696.20 88888.00 2015-04-15 23:08:02.000 105 12522.40 176.50 54696.20 88888.00 2015-04-15 23:08:02.125 105 12522.45 176.50 54696.20 88888.00 2015-04-15 23:08:02.250 105 12522.40 176.47 54696.20 88888.00 2015-04-15 23:08:02.375 105 12522.42 176.47 54696.18 88888.00 2015-04-15 23:08:02.500 105 12522.48 176.47 54696.15 88888.00 2015-04-15 23:08:02.625 105 12522.50 176.45 54696.15 88888.00 2015-04-15 23:08:02.750 105 12522.48 176.43 54696.15 88888.00 2015-04-15 23:08:02.875 105 12522.45 176.43 54696.15 88888.00 2015-04-15 23:08:03.000 105 12522.42 176.43 54696.12 88888.00 2015-04-15 23:08:03.125 105 12522.45 176.40 54696.12 88888.00 2015-04-15 23:08:03.250 105 12522.45 176.43 54696.15 88888.00 2015-04-15 23:08:03.375 105 12522.42 176.43 54696.15 88888.00 2015-04-15 23:08:03.500 105 12522.40 176.40 54696.15 88888.00 2015-04-15 23:08:03.625 105 12522.42 176.38 54696.12 88888.00 2015-04-15 23:08:03.750 105 12522.48 176.38 54696.10 88888.00 2015-04-15 23:08:03.875 105 12522.48 176.38 54696.12 88888.00 2015-04-15 23:08:04.000 105 12522.40 176.40 54696.10 88888.00 2015-04-15 23:08:04.125 105 12522.40 176.43 54696.12 88888.00 2015-04-15 23:08:04.250 105 12522.40 176.40 54696.12 88888.00 2015-04-15 23:08:04.375 105 12522.50 176.40 54696.10 88888.00 2015-04-15 23:08:04.500 105 12522.55 176.32 54696.10 88888.00 2015-04-15 23:08:04.625 105 12522.52 176.30 54696.07 88888.00 2015-04-15 23:08:04.750 105 12522.50 176.30 54696.10 88888.00 2015-04-15 23:08:04.875 105 12522.52 176.30 54696.12 88888.00 2015-04-15 23:08:05.000 105 12522.45 176.30 54696.10 88888.00 2015-04-15 23:08:05.125 105 12522.40 176.28 54696.10 88888.00 2015-04-15 23:08:05.250 105 12522.42 176.28 54696.10 88888.00 2015-04-15 23:08:05.375 105 12522.50 176.30 54696.10 88888.00 2015-04-15 23:08:05.500 105 12522.52 176.30 54696.07 88888.00 2015-04-15 23:08:05.625 105 12522.48 176.30 54696.10 88888.00 2015-04-15 23:08:05.750 105 12522.42 176.28 54696.10 88888.00 2015-04-15 23:08:05.875 105 12522.42 176.28 54696.07 88888.00 2015-04-15 23:08:06.000 105 12522.48 176.25 54696.03 88888.00 2015-04-15 23:08:06.125 105 12522.50 176.22 54696.05 88888.00 2015-04-15 23:08:06.250 105 12522.52 176.28 54696.05 88888.00 2015-04-15 23:08:06.375 105 12522.50 176.28 54696.00 88888.00 2015-04-15 23:08:06.500 105 12522.50 176.30 54696.00 88888.00 2015-04-15 23:08:06.625 105 12522.50 176.30 54696.05 88888.00 2015-04-15 23:08:06.750 105 12522.48 176.25 54696.05 88888.00 2015-04-15 23:08:06.875 105 12522.45 176.25 54696.03 88888.00 2015-04-15 23:08:07.000 105 12522.42 176.25 54696.00 88888.00 2015-04-15 23:08:07.125 105 12522.40 176.25 54696.05 88888.00 2015-04-15 23:08:07.250 105 12522.38 176.22 54696.03 88888.00 2015-04-15 23:08:07.375 105 12522.38 176.25 54696.03 88888.00 2015-04-15 23:08:07.500 105 12522.40 176.28 54696.00 88888.00 2015-04-15 23:08:07.625 105 12522.40 176.25 54696.00 88888.00 2015-04-15 23:08:07.750 105 12522.42 176.25 54696.03 88888.00 2015-04-15 23:08:07.875 105 12522.42 176.25 54696.05 88888.00 2015-04-15 23:08:08.000 105 12522.42 176.25 54696.00 88888.00 2015-04-15 23:08:08.125 105 12522.42 176.25 54696.00 88888.00 2015-04-15 23:08:08.250 105 12522.40 176.22 54696.00 88888.00 2015-04-15 23:08:08.375 105 12522.40 176.22 54696.05 88888.00 2015-04-15 23:08:08.500 105 12522.38 176.22 54696.05 88888.00 2015-04-15 23:08:08.625 105 12522.35 176.25 54696.03 88888.00 2015-04-15 23:08:08.750 105 12522.38 176.20 54696.00 88888.00 2015-04-15 23:08:08.875 105 12522.33 176.18 54696.03 88888.00 2015-04-15 23:08:09.000 105 12522.35 176.25 54696.03 88888.00 2015-04-15 23:08:09.125 105 12522.35 176.25 54696.03 88888.00 2015-04-15 23:08:09.250 105 12522.30 176.25 54696.00 88888.00 2015-04-15 23:08:09.375 105 12522.27 176.25 54695.97 88888.00 2015-04-15 23:08:09.500 105 12522.27 176.25 54695.97 88888.00 2015-04-15 23:08:09.625 105 12522.30 176.22 54695.97 88888.00 2015-04-15 23:08:09.750 105 12522.38 176.20 54695.95 88888.00 2015-04-15 23:08:09.875 105 12522.35 176.20 54695.97 88888.00 2015-04-15 23:08:10.000 105 12522.35 176.18 54696.00 88888.00 2015-04-15 23:08:10.125 105 12522.33 176.18 54695.97 88888.00 2015-04-15 23:08:10.250 105 12522.30 176.18 54695.97 88888.00 2015-04-15 23:08:10.375 105 12522.27 176.20 54695.97 88888.00 2015-04-15 23:08:10.500 105 12522.25 176.20 54695.97 88888.00 2015-04-15 23:08:10.625 105 12522.25 176.18 54695.95 88888.00 2015-04-15 23:08:10.750 105 12522.30 176.20 54695.93 88888.00 2015-04-15 23:08:10.875 105 12522.30 176.22 54695.95 88888.00 2015-04-15 23:08:11.000 105 12522.33 176.20 54695.97 88888.00 2015-04-15 23:08:11.125 105 12522.33 176.20 54695.97 88888.00 2015-04-15 23:08:11.250 105 12522.27 176.18 54695.97 88888.00 2015-04-15 23:08:11.375 105 12522.25 176.20 54695.95 88888.00 2015-04-15 23:08:11.500 105 12522.17 176.20 54696.00 88888.00 2015-04-15 23:08:11.625 105 12522.20 176.22 54696.00 88888.00 2015-04-15 23:08:11.750 105 12522.23 176.20 54695.97 88888.00 2015-04-15 23:08:11.875 105 12522.17 176.20 54695.97 88888.00 2015-04-15 23:08:12.000 105 12522.17 176.22 54695.95 88888.00 2015-04-15 23:08:12.125 105 12522.17 176.20 54695.97 88888.00 2015-04-15 23:08:12.250 105 12522.12 176.22 54695.97 88888.00 2015-04-15 23:08:12.375 105 12522.17 176.20 54695.95 88888.00 2015-04-15 23:08:12.500 105 12522.20 176.20 54695.95 88888.00 2015-04-15 23:08:12.625 105 12522.17 176.20 54695.95 88888.00 2015-04-15 23:08:12.750 105 12522.17 176.20 54695.95 88888.00 2015-04-15 23:08:12.875 105 12522.17 176.15 54695.95 88888.00 2015-04-15 23:08:13.000 105 12522.15 176.15 54695.90 88888.00 2015-04-15 23:08:13.125 105 12522.08 176.15 54695.93 88888.00 2015-04-15 23:08:13.250 105 12522.00 176.10 54695.93 88888.00 2015-04-15 23:08:13.375 105 12522.00 176.15 54695.93 88888.00 2015-04-15 23:08:13.500 105 12522.05 176.20 54695.95 88888.00 2015-04-15 23:08:13.625 105 12522.15 176.18 54695.95 88888.00 2015-04-15 23:08:13.750 105 12522.10 176.18 54695.95 88888.00 2015-04-15 23:08:13.875 105 12522.08 176.18 54695.95 88888.00 2015-04-15 23:08:14.000 105 12522.10 176.18 54695.90 88888.00 2015-04-15 23:08:14.125 105 12522.10 176.15 54695.90 88888.00 2015-04-15 23:08:14.250 105 12522.08 176.15 54695.93 88888.00 2015-04-15 23:08:14.375 105 12522.05 176.15 54695.95 88888.00 2015-04-15 23:08:14.500 105 12522.08 176.15 54695.95 88888.00 2015-04-15 23:08:14.625 105 12522.08 176.15 54695.93 88888.00 2015-04-15 23:08:14.750 105 12522.05 176.15 54695.93 88888.00 2015-04-15 23:08:14.875 105 12522.00 176.12 54695.93 88888.00 2015-04-15 23:08:15.000 105 12521.98 176.12 54695.90 88888.00 2015-04-15 23:08:15.125 105 12522.02 176.12 54695.93 88888.00 2015-04-15 23:08:15.250 105 12522.02 176.12 54695.90 88888.00 2015-04-15 23:08:15.375 105 12522.00 176.10 54695.88 88888.00 2015-04-15 23:08:15.500 105 12521.98 176.12 54695.93 88888.00 2015-04-15 23:08:15.625 105 12521.95 176.15 54695.93 88888.00 2015-04-15 23:08:15.750 105 12521.88 176.15 54695.93 88888.00 2015-04-15 23:08:15.875 105 12521.88 176.12 54695.88 88888.00 2015-04-15 23:08:16.000 105 12522.00 176.10 54695.90 88888.00 2015-04-15 23:08:16.125 105 12522.00 176.10 54695.93 88888.00 2015-04-15 23:08:16.250 105 12521.90 176.07 54695.88 88888.00 2015-04-15 23:08:16.375 105 12521.90 176.10 54695.88 88888.00 2015-04-15 23:08:16.500 105 12521.88 176.10 54695.85 88888.00 2015-04-15 23:08:16.625 105 12521.92 176.10 54695.88 88888.00 2015-04-15 23:08:16.750 105 12521.92 176.07 54695.88 88888.00 2015-04-15 23:08:16.875 105 12521.98 176.10 54695.88 88888.00 2015-04-15 23:08:17.000 105 12521.95 176.10 54695.85 88888.00 2015-04-15 23:08:17.125 105 12521.90 176.10 54695.90 88888.00 2015-04-15 23:08:17.250 105 12521.90 176.10 54695.90 88888.00 2015-04-15 23:08:17.375 105 12521.95 176.10 54695.88 88888.00 2015-04-15 23:08:17.500 105 12521.88 176.07 54695.85 88888.00 2015-04-15 23:08:17.625 105 12521.85 176.07 54695.82 88888.00 2015-04-15 23:08:17.750 105 12521.88 176.10 54695.82 88888.00 2015-04-15 23:08:17.875 105 12521.92 176.10 54695.88 88888.00 2015-04-15 23:08:18.000 105 12521.92 176.07 54695.82 88888.00 2015-04-15 23:08:18.125 105 12521.88 176.07 54695.80 88888.00 2015-04-15 23:08:18.250 105 12521.77 176.07 54695.80 88888.00 2015-04-15 23:08:18.375 105 12521.83 176.10 54695.80 88888.00 2015-04-15 23:08:18.500 105 12521.90 176.10 54695.85 88888.00 2015-04-15 23:08:18.625 105 12521.90 176.05 54695.85 88888.00 2015-04-15 23:08:18.750 105 12521.90 176.05 54695.82 88888.00 2015-04-15 23:08:18.875 105 12521.95 176.05 54695.82 88888.00 2015-04-15 23:08:19.000 105 12521.90 176.05 54695.82 88888.00 2015-04-15 23:08:19.125 105 12521.88 176.05 54695.82 88888.00 2015-04-15 23:08:19.250 105 12521.90 176.07 54695.82 88888.00 2015-04-15 23:08:19.375 105 12521.95 176.07 54695.85 88888.00 2015-04-15 23:08:19.500 105 12521.95 176.05 54695.85 88888.00 2015-04-15 23:08:19.625 105 12521.92 176.07 54695.82 88888.00 2015-04-15 23:08:19.750 105 12521.92 176.07 54695.80 88888.00 2015-04-15 23:08:19.875 105 12521.90 176.05 54695.78 88888.00 2015-04-15 23:08:20.000 105 12521.98 176.07 54695.78 88888.00 2015-04-15 23:08:20.125 105 12521.92 176.07 54695.80 88888.00 2015-04-15 23:08:20.250 105 12521.85 176.07 54695.78 88888.00 2015-04-15 23:08:20.375 105 12521.90 176.07 54695.75 88888.00 2015-04-15 23:08:20.500 105 12521.92 176.10 54695.75 88888.00 2015-04-15 23:08:20.625 105 12521.95 176.10 54695.78 88888.00 2015-04-15 23:08:20.750 105 12521.92 176.10 54695.75 88888.00 2015-04-15 23:08:20.875 105 12521.92 176.10 54695.78 88888.00 2015-04-15 23:08:21.000 105 12522.00 176.07 54695.75 88888.00 2015-04-15 23:08:21.125 105 12522.00 176.07 54695.78 88888.00 2015-04-15 23:08:21.250 105 12521.95 176.07 54695.80 88888.00 2015-04-15 23:08:21.375 105 12522.00 176.12 54695.78 88888.00 2015-04-15 23:08:21.500 105 12521.98 176.12 54695.75 88888.00 2015-04-15 23:08:21.625 105 12521.95 176.10 54695.75 88888.00 2015-04-15 23:08:21.750 105 12521.95 176.10 54695.78 88888.00 2015-04-15 23:08:21.875 105 12521.88 176.07 54695.75 88888.00 2015-04-15 23:08:22.000 105 12521.90 176.07 54695.72 88888.00 2015-04-15 23:08:22.125 105 12521.92 176.07 54695.72 88888.00 2015-04-15 23:08:22.250 105 12521.88 176.10 54695.72 88888.00 2015-04-15 23:08:22.375 105 12521.88 176.07 54695.70 88888.00 2015-04-15 23:08:22.500 105 12521.90 176.07 54695.72 88888.00 2015-04-15 23:08:22.625 105 12521.95 176.10 54695.70 88888.00 2015-04-15 23:08:22.750 105 12521.92 176.10 54695.72 88888.00 2015-04-15 23:08:22.875 105 12521.88 176.07 54695.72 88888.00 2015-04-15 23:08:23.000 105 12521.85 176.07 54695.70 88888.00 2015-04-15 23:08:23.125 105 12521.90 176.07 54695.72 88888.00 2015-04-15 23:08:23.250 105 12521.92 176.10 54695.75 88888.00 2015-04-15 23:08:23.375 105 12521.98 176.10 54695.70 88888.00 2015-04-15 23:08:23.500 105 12521.95 176.10 54695.72 88888.00 2015-04-15 23:08:23.625 105 12521.90 176.07 54695.70 88888.00 2015-04-15 23:08:23.750 105 12521.90 176.10 54695.68 88888.00 2015-04-15 23:08:23.875 105 12521.95 176.10 54695.68 88888.00 2015-04-15 23:08:24.000 105 12521.95 176.12 54695.62 88888.00 2015-04-15 23:08:24.125 105 12521.92 176.12 54695.65 88888.00 2015-04-15 23:08:24.250 105 12521.90 176.10 54695.65 88888.00 2015-04-15 23:08:24.375 105 12521.95 176.10 54695.65 88888.00 2015-04-15 23:08:24.500 105 12521.95 176.12 54695.70 88888.00 2015-04-15 23:08:24.625 105 12521.95 176.15 54695.70 88888.00 2015-04-15 23:08:24.750 105 12521.88 176.18 54695.70 88888.00 2015-04-15 23:08:24.875 105 12521.92 176.12 54695.65 88888.00 2015-04-15 23:08:25.000 105 12522.00 176.07 54695.62 88888.00 2015-04-15 23:08:25.125 105 12521.95 176.10 54695.65 88888.00 2015-04-15 23:08:25.250 105 12521.83 176.12 54695.65 88888.00 2015-04-15 23:08:25.375 105 12521.85 176.15 54695.65 88888.00 2015-04-15 23:08:25.500 105 12521.92 176.12 54695.65 88888.00 2015-04-15 23:08:25.625 105 12521.98 176.12 54695.65 88888.00 2015-04-15 23:08:25.750 105 12522.02 176.12 54695.62 88888.00 2015-04-15 23:08:25.875 105 12522.02 176.12 54695.60 88888.00 2015-04-15 23:08:26.000 105 12522.00 176.15 54695.60 88888.00 2015-04-15 23:08:26.125 105 12522.02 176.15 54695.60 88888.00 2015-04-15 23:08:26.250 105 12522.02 176.18 54695.60 88888.00 2015-04-15 23:08:26.375 105 12522.02 176.15 54695.62 88888.00 2015-04-15 23:08:26.500 105 12521.98 176.18 54695.62 88888.00 2015-04-15 23:08:26.625 105 12522.00 176.18 54695.60 88888.00 2015-04-15 23:08:26.750 105 12522.05 176.15 54695.60 88888.00 2015-04-15 23:08:26.875 105 12522.12 176.15 54695.60 88888.00 2015-04-15 23:08:27.000 105 12522.12 176.18 54695.57 88888.00 2015-04-15 23:08:27.125 105 12522.15 176.15 54695.55 88888.00 2015-04-15 23:08:27.250 105 12522.12 176.15 54695.57 88888.00 2015-04-15 23:08:27.375 105 12522.12 176.15 54695.55 88888.00 2015-04-15 23:08:27.500 105 12522.10 176.18 54695.55 88888.00 2015-04-15 23:08:27.625 105 12522.17 176.18 54695.55 88888.00 2015-04-15 23:08:27.750 105 12522.17 176.20 54695.55 88888.00 2015-04-15 23:08:27.875 105 12522.17 176.20 54695.53 88888.00 2015-04-15 23:08:28.000 105 12522.25 176.18 54695.53 88888.00 2015-04-15 23:08:28.125 105 12522.25 176.15 54695.53 88888.00 2015-04-15 23:08:28.250 105 12522.23 176.15 54695.53 88888.00 2015-04-15 23:08:28.375 105 12522.25 176.18 54695.50 88888.00 2015-04-15 23:08:28.500 105 12522.27 176.18 54695.53 88888.00 2015-04-15 23:08:28.625 105 12522.25 176.15 54695.53 88888.00 2015-04-15 23:08:28.750 105 12522.20 176.15 54695.53 88888.00 2015-04-15 23:08:28.875 105 12522.15 176.20 54695.50 88888.00 2015-04-15 23:08:29.000 105 12522.20 176.20 54695.50 88888.00 2015-04-15 23:08:29.125 105 12522.23 176.22 54695.53 88888.00 2015-04-15 23:08:29.250 105 12522.17 176.20 54695.53 88888.00 2015-04-15 23:08:29.375 105 12522.23 176.20 54695.50 88888.00 2015-04-15 23:08:29.500 105 12522.25 176.20 54695.45 88888.00 2015-04-15 23:08:29.625 105 12522.30 176.22 54695.47 88888.00 2015-04-15 23:08:29.750 105 12522.35 176.25 54695.47 88888.00 2015-04-15 23:08:29.875 105 12522.33 176.25 54695.47 88888.00 2015-04-15 23:08:30.000 105 12522.30 176.22 54695.47 88888.00 2015-04-15 23:08:30.125 105 12522.27 176.22 54695.45 88888.00 2015-04-15 23:08:30.250 105 12522.30 176.22 54695.50 88888.00 2015-04-15 23:08:30.375 105 12522.38 176.22 54695.45 88888.00 2015-04-15 23:08:30.500 105 12522.42 176.22 54695.45 88888.00 2015-04-15 23:08:30.625 105 12522.45 176.22 54695.43 88888.00 2015-04-15 23:08:30.750 105 12522.42 176.25 54695.47 88888.00 2015-04-15 23:08:30.875 105 12522.40 176.25 54695.45 88888.00 2015-04-15 23:08:31.000 105 12522.45 176.25 54695.40 88888.00 2015-04-15 23:08:31.125 105 12522.42 176.25 54695.40 88888.00 2015-04-15 23:08:31.250 105 12522.40 176.22 54695.38 88888.00 2015-04-15 23:08:31.375 105 12522.45 176.25 54695.38 88888.00 2015-04-15 23:08:31.500 105 12522.50 176.28 54695.35 88888.00 2015-04-15 23:08:31.625 105 12522.50 176.30 54695.35 88888.00 2015-04-15 23:08:31.750 105 12522.45 176.28 54695.38 88888.00 2015-04-15 23:08:31.875 105 12522.45 176.25 54695.38 88888.00 2015-04-15 23:08:32.000 105 12522.55 176.28 54695.38 88888.00 2015-04-15 23:08:32.125 105 12522.58 176.32 54695.40 88888.00 2015-04-15 23:08:32.250 105 12522.60 176.32 54695.40 88888.00 2015-04-15 23:08:32.375 105 12522.58 176.32 54695.38 88888.00 2015-04-15 23:08:32.500 105 12522.55 176.30 54695.35 88888.00 2015-04-15 23:08:32.625 105 12522.52 176.30 54695.32 88888.00 2015-04-15 23:08:32.750 105 12522.50 176.32 54695.35 88888.00 2015-04-15 23:08:32.875 105 12522.52 176.35 54695.35 88888.00 2015-04-15 23:08:33.000 105 12522.52 176.32 54695.32 88888.00 2015-04-15 23:08:33.125 105 12522.55 176.30 54695.32 88888.00 2015-04-15 23:08:33.250 105 12522.58 176.32 54695.35 88888.00 2015-04-15 23:08:33.375 105 12522.58 176.32 54695.35 88888.00 2015-04-15 23:08:33.500 105 12522.58 176.32 54695.32 88888.00 2015-04-15 23:08:33.625 105 12522.62 176.32 54695.30 88888.00 2015-04-15 23:08:33.750 105 12522.60 176.32 54695.28 88888.00 2015-04-15 23:08:33.875 105 12522.60 176.32 54695.30 88888.00 2015-04-15 23:08:34.000 105 12522.60 176.32 54695.30 88888.00 2015-04-15 23:08:34.125 105 12522.55 176.32 54695.30 88888.00 2015-04-15 23:08:34.250 105 12522.58 176.32 54695.30 88888.00 2015-04-15 23:08:34.375 105 12522.67 176.32 54695.30 88888.00 2015-04-15 23:08:34.500 105 12522.65 176.35 54695.32 88888.00 2015-04-15 23:08:34.625 105 12522.70 176.38 54695.32 88888.00 2015-04-15 23:08:34.750 105 12522.65 176.38 54695.30 88888.00 2015-04-15 23:08:34.875 105 12522.60 176.40 54695.32 88888.00 2015-04-15 23:08:35.000 105 12522.62 176.38 54695.30 88888.00 2015-04-15 23:08:35.125 105 12522.70 176.38 54695.32 88888.00 2015-04-15 23:08:35.250 105 12522.75 176.40 54695.32 88888.00 2015-04-15 23:08:35.375 105 12522.75 176.43 54695.32 88888.00 2015-04-15 23:08:35.500 105 12522.73 176.40 54695.32 88888.00 2015-04-15 23:08:35.625 105 12522.67 176.38 54695.32 88888.00 2015-04-15 23:08:35.750 105 12522.65 176.38 54695.32 88888.00 2015-04-15 23:08:35.875 105 12522.70 176.40 54695.32 88888.00 2015-04-15 23:08:36.000 105 12522.70 176.35 54695.35 88888.00 2015-04-15 23:08:36.125 105 12522.70 176.38 54695.35 88888.00 2015-04-15 23:08:36.250 105 12522.58 176.40 54695.30 88888.00 2015-04-15 23:08:36.375 105 12522.65 176.40 54695.30 88888.00 2015-04-15 23:08:36.500 105 12522.73 176.40 54695.28 88888.00 2015-04-15 23:08:36.625 105 12522.70 176.38 54695.30 88888.00 2015-04-15 23:08:36.750 105 12522.67 176.38 54695.28 88888.00 2015-04-15 23:08:36.875 105 12522.70 176.40 54695.28 88888.00 2015-04-15 23:08:37.000 105 12522.75 176.40 54695.28 88888.00 2015-04-15 23:08:37.125 105 12522.70 176.40 54695.28 88888.00 2015-04-15 23:08:37.250 105 12522.65 176.43 54695.30 88888.00 2015-04-15 23:08:37.375 105 12522.62 176.43 54695.30 88888.00 2015-04-15 23:08:37.500 105 12522.60 176.43 54695.28 88888.00 2015-04-15 23:08:37.625 105 12522.62 176.40 54695.30 88888.00 2015-04-15 23:08:37.750 105 12522.62 176.43 54695.28 88888.00 2015-04-15 23:08:37.875 105 12522.58 176.43 54695.30 88888.00 2015-04-15 23:08:38.000 105 12522.58 176.43 54695.25 88888.00 2015-04-15 23:08:38.125 105 12522.62 176.43 54695.28 88888.00 2015-04-15 23:08:38.250 105 12522.60 176.40 54695.30 88888.00 2015-04-15 23:08:38.375 105 12522.60 176.45 54695.30 88888.00 2015-04-15 23:08:38.500 105 12522.60 176.45 54695.30 88888.00 2015-04-15 23:08:38.625 105 12522.60 176.45 54695.28 88888.00 2015-04-15 23:08:38.750 105 12522.60 176.45 54695.28 88888.00 2015-04-15 23:08:38.875 105 12522.62 176.45 54695.28 88888.00 2015-04-15 23:08:39.000 105 12522.67 176.47 54695.25 88888.00 2015-04-15 23:08:39.125 105 12522.62 176.45 54695.28 88888.00 2015-04-15 23:08:39.250 105 12522.60 176.45 54695.28 88888.00 2015-04-15 23:08:39.375 105 12522.60 176.45 54695.28 88888.00 2015-04-15 23:08:39.500 105 12522.55 176.47 54695.30 88888.00 2015-04-15 23:08:39.625 105 12522.52 176.47 54695.30 88888.00 2015-04-15 23:08:39.750 105 12522.58 176.50 54695.30 88888.00 2015-04-15 23:08:39.875 105 12522.55 176.50 54695.30 88888.00 2015-04-15 23:08:40.000 105 12522.55 176.47 54695.28 88888.00 2015-04-15 23:08:40.125 105 12522.60 176.47 54695.28 88888.00 2015-04-15 23:08:40.250 105 12522.55 176.47 54695.30 88888.00 2015-04-15 23:08:40.375 105 12522.55 176.53 54695.32 88888.00 2015-04-15 23:08:40.500 105 12522.50 176.53 54695.32 88888.00 2015-04-15 23:08:40.625 105 12522.52 176.53 54695.30 88888.00 2015-04-15 23:08:40.750 105 12522.50 176.50 54695.30 88888.00 2015-04-15 23:08:40.875 105 12522.48 176.50 54695.28 88888.00 2015-04-15 23:08:41.000 105 12522.45 176.53 54695.28 88888.00 2015-04-15 23:08:41.125 105 12522.48 176.55 54695.28 88888.00 2015-04-15 23:08:41.250 105 12522.42 176.55 54695.28 88888.00 2015-04-15 23:08:41.375 105 12522.42 176.60 54695.30 88888.00 2015-04-15 23:08:41.500 105 12522.45 176.60 54695.32 88888.00 2015-04-15 23:08:41.625 105 12522.45 176.57 54695.28 88888.00 2015-04-15 23:08:41.750 105 12522.45 176.60 54695.30 88888.00 2015-04-15 23:08:41.875 105 12522.52 176.62 54695.28 88888.00 2015-04-15 23:08:42.000 105 12522.48 176.60 54695.28 88888.00 2015-04-15 23:08:42.125 105 12522.48 176.62 54695.32 88888.00 2015-04-15 23:08:42.250 105 12522.50 176.65 54695.32 88888.00 2015-04-15 23:08:42.375 105 12522.50 176.62 54695.28 88888.00 2015-04-15 23:08:42.500 105 12522.45 176.60 54695.28 88888.00 2015-04-15 23:08:42.625 105 12522.40 176.60 54695.28 88888.00 2015-04-15 23:08:42.750 105 12522.42 176.62 54695.30 88888.00 2015-04-15 23:08:42.875 105 12522.42 176.62 54695.28 88888.00 2015-04-15 23:08:43.000 105 12522.40 176.62 54695.25 88888.00 2015-04-15 23:08:43.125 105 12522.40 176.65 54695.28 88888.00 2015-04-15 23:08:43.250 105 12522.40 176.65 54695.30 88888.00 2015-04-15 23:08:43.375 105 12522.42 176.65 54695.30 88888.00 2015-04-15 23:08:43.500 105 12522.45 176.62 54695.28 88888.00 2015-04-15 23:08:43.625 105 12522.42 176.68 54695.32 88888.00 2015-04-15 23:08:43.750 105 12522.38 176.70 54695.32 88888.00 2015-04-15 23:08:43.875 105 12522.38 176.68 54695.30 88888.00 2015-04-15 23:08:44.000 105 12522.38 176.68 54695.25 88888.00 2015-04-15 23:08:44.125 105 12522.40 176.70 54695.28 88888.00 2015-04-15 23:08:44.250 105 12522.38 176.68 54695.28 88888.00 2015-04-15 23:08:44.375 105 12522.38 176.72 54695.28 88888.00 2015-04-15 23:08:44.500 105 12522.33 176.70 54695.28 88888.00 2015-04-15 23:08:44.625 105 12522.38 176.72 54695.30 88888.00 2015-04-15 23:08:44.750 105 12522.40 176.72 54695.28 88888.00 2015-04-15 23:08:44.875 105 12522.42 176.72 54695.30 88888.00 2015-04-15 23:08:45.000 105 12522.40 176.75 54695.30 88888.00 2015-04-15 23:08:45.125 105 12522.40 176.78 54695.30 88888.00 2015-04-15 23:08:45.250 105 12522.40 176.75 54695.30 88888.00 2015-04-15 23:08:45.375 105 12522.40 176.75 54695.32 88888.00 2015-04-15 23:08:45.500 105 12522.42 176.75 54695.35 88888.00 2015-04-15 23:08:45.625 105 12522.45 176.75 54695.32 88888.00 2015-04-15 23:08:45.750 105 12522.38 176.72 54695.30 88888.00 2015-04-15 23:08:45.875 105 12522.45 176.75 54695.32 88888.00 2015-04-15 23:08:46.000 105 12522.42 176.75 54695.30 88888.00 2015-04-15 23:08:46.125 105 12522.38 176.75 54695.30 88888.00 2015-04-15 23:08:46.250 105 12522.38 176.75 54695.28 88888.00 2015-04-15 23:08:46.375 105 12522.40 176.78 54695.32 88888.00 2015-04-15 23:08:46.500 105 12522.42 176.80 54695.32 88888.00 2015-04-15 23:08:46.625 105 12522.38 176.78 54695.25 88888.00 2015-04-15 23:08:46.750 105 12522.35 176.75 54695.25 88888.00 2015-04-15 23:08:46.875 105 12522.38 176.78 54695.28 88888.00 2015-04-15 23:08:47.000 105 12522.40 176.80 54695.30 88888.00 2015-04-15 23:08:47.125 105 12522.45 176.80 54695.30 88888.00 2015-04-15 23:08:47.250 105 12522.45 176.78 54695.28 88888.00 2015-04-15 23:08:47.375 105 12522.48 176.78 54695.28 88888.00 2015-04-15 23:08:47.500 105 12522.48 176.78 54695.32 88888.00 2015-04-15 23:08:47.625 105 12522.42 176.78 54695.30 88888.00 2015-04-15 23:08:47.750 105 12522.45 176.78 54695.28 88888.00 2015-04-15 23:08:47.875 105 12522.38 176.78 54695.25 88888.00 2015-04-15 23:08:48.000 105 12522.38 176.80 54695.30 88888.00 2015-04-15 23:08:48.125 105 12522.45 176.80 54695.32 88888.00 2015-04-15 23:08:48.250 105 12522.42 176.78 54695.28 88888.00 2015-04-15 23:08:48.375 105 12522.40 176.80 54695.30 88888.00 2015-04-15 23:08:48.500 105 12522.48 176.80 54695.30 88888.00 2015-04-15 23:08:48.625 105 12522.52 176.80 54695.30 88888.00 2015-04-15 23:08:48.750 105 12522.50 176.78 54695.32 88888.00 2015-04-15 23:08:48.875 105 12522.50 176.75 54695.30 88888.00 2015-04-15 23:08:49.000 105 12522.45 176.75 54695.30 88888.00 2015-04-15 23:08:49.125 105 12522.42 176.80 54695.28 88888.00 2015-04-15 23:08:49.250 105 12522.40 176.75 54695.30 88888.00 2015-04-15 23:08:49.375 105 12522.42 176.78 54695.28 88888.00 2015-04-15 23:08:49.500 105 12522.42 176.75 54695.28 88888.00 2015-04-15 23:08:49.625 105 12522.38 176.75 54695.30 88888.00 2015-04-15 23:08:49.750 105 12522.38 176.75 54695.28 88888.00 2015-04-15 23:08:49.875 105 12522.42 176.75 54695.30 88888.00 2015-04-15 23:08:50.000 105 12522.42 176.75 54695.28 88888.00 2015-04-15 23:08:50.125 105 12522.45 176.78 54695.30 88888.00 2015-04-15 23:08:50.250 105 12522.45 176.75 54695.32 88888.00 2015-04-15 23:08:50.375 105 12522.48 176.75 54695.30 88888.00 2015-04-15 23:08:50.500 105 12522.50 176.75 54695.30 88888.00 2015-04-15 23:08:50.625 105 12522.48 176.75 54695.30 88888.00 2015-04-15 23:08:50.750 105 12522.55 176.72 54695.30 88888.00 2015-04-15 23:08:50.875 105 12522.52 176.72 54695.30 88888.00 2015-04-15 23:08:51.000 105 12522.42 176.75 54695.30 88888.00 2015-04-15 23:08:51.125 105 12522.45 176.75 54695.30 88888.00 2015-04-15 23:08:51.250 105 12522.52 176.75 54695.30 88888.00 2015-04-15 23:08:51.375 105 12522.62 176.75 54695.30 88888.00 2015-04-15 23:08:51.500 105 12522.65 176.72 54695.32 88888.00 2015-04-15 23:08:51.625 105 12522.58 176.75 54695.35 88888.00 2015-04-15 23:08:51.750 105 12522.60 176.72 54695.32 88888.00 2015-04-15 23:08:51.875 105 12522.65 176.70 54695.30 88888.00 2015-04-15 23:08:52.000 105 12522.62 176.70 54695.30 88888.00 2015-04-15 23:08:52.125 105 12522.58 176.70 54695.32 88888.00 2015-04-15 23:08:52.250 105 12522.55 176.68 54695.35 88888.00 2015-04-15 23:08:52.375 105 12522.62 176.70 54695.35 88888.00 2015-04-15 23:08:52.500 105 12522.60 176.70 54695.30 88888.00 2015-04-15 23:08:52.625 105 12522.58 176.72 54695.30 88888.00 2015-04-15 23:08:52.750 105 12522.58 176.70 54695.28 88888.00 2015-04-15 23:08:52.875 105 12522.62 176.68 54695.32 88888.00 2015-04-15 23:08:53.000 105 12522.65 176.70 54695.32 88888.00 2015-04-15 23:08:53.125 105 12522.60 176.68 54695.32 88888.00 2015-04-15 23:08:53.250 105 12522.58 176.65 54695.32 88888.00 2015-04-15 23:08:53.375 105 12522.62 176.62 54695.30 88888.00 2015-04-15 23:08:53.500 105 12522.58 176.62 54695.28 88888.00 2015-04-15 23:08:53.625 105 12522.58 176.68 54695.32 88888.00 2015-04-15 23:08:53.750 105 12522.60 176.70 54695.32 88888.00 2015-04-15 23:08:53.875 105 12522.60 176.68 54695.35 88888.00 2015-04-15 23:08:54.000 105 12522.58 176.65 54695.32 88888.00 2015-04-15 23:08:54.125 105 12522.58 176.62 54695.32 88888.00 2015-04-15 23:08:54.250 105 12522.52 176.57 54695.35 88888.00 2015-04-15 23:08:54.375 105 12522.58 176.62 54695.35 88888.00 2015-04-15 23:08:54.500 105 12522.62 176.62 54695.35 88888.00 2015-04-15 23:08:54.625 105 12522.65 176.62 54695.32 88888.00 2015-04-15 23:08:54.750 105 12522.67 176.62 54695.30 88888.00 2015-04-15 23:08:54.875 105 12522.67 176.62 54695.32 88888.00 2015-04-15 23:08:55.000 105 12522.67 176.62 54695.35 88888.00 2015-04-15 23:08:55.125 105 12522.67 176.62 54695.32 88888.00 2015-04-15 23:08:55.250 105 12522.67 176.62 54695.30 88888.00 2015-04-15 23:08:55.375 105 12522.67 176.65 54695.32 88888.00 2015-04-15 23:08:55.500 105 12522.67 176.62 54695.35 88888.00 2015-04-15 23:08:55.625 105 12522.73 176.65 54695.35 88888.00 2015-04-15 23:08:55.750 105 12522.73 176.68 54695.38 88888.00 2015-04-15 23:08:55.875 105 12522.73 176.70 54695.35 88888.00 2015-04-15 23:08:56.000 105 12522.70 176.70 54695.32 88888.00 2015-04-15 23:08:56.125 105 12522.67 176.65 54695.38 88888.00 2015-04-15 23:08:56.250 105 12522.67 176.62 54695.32 88888.00 2015-04-15 23:08:56.375 105 12522.75 176.62 54695.32 88888.00 2015-04-15 23:08:56.500 105 12522.77 176.62 54695.32 88888.00 2015-04-15 23:08:56.625 105 12522.80 176.68 54695.32 88888.00 2015-04-15 23:08:56.750 105 12522.77 176.65 54695.32 88888.00 2015-04-15 23:08:56.875 105 12522.75 176.65 54695.30 88888.00 2015-04-15 23:08:57.000 105 12522.80 176.68 54695.32 88888.00 2015-04-15 23:08:57.125 105 12522.75 176.68 54695.35 88888.00 2015-04-15 23:08:57.250 105 12522.73 176.65 54695.35 88888.00 2015-04-15 23:08:57.375 105 12522.70 176.62 54695.32 88888.00 2015-04-15 23:08:57.500 105 12522.73 176.68 54695.35 88888.00 2015-04-15 23:08:57.625 105 12522.70 176.68 54695.32 88888.00 2015-04-15 23:08:57.750 105 12522.70 176.68 54695.35 88888.00 2015-04-15 23:08:57.875 105 12522.75 176.68 54695.35 88888.00 2015-04-15 23:08:58.000 105 12522.77 176.70 54695.32 88888.00 2015-04-15 23:08:58.125 105 12522.75 176.70 54695.32 88888.00 2015-04-15 23:08:58.250 105 12522.75 176.68 54695.35 88888.00 2015-04-15 23:08:58.375 105 12522.80 176.68 54695.35 88888.00 2015-04-15 23:08:58.500 105 12522.77 176.68 54695.35 88888.00 2015-04-15 23:08:58.625 105 12522.73 176.68 54695.35 88888.00 2015-04-15 23:08:58.750 105 12522.73 176.68 54695.38 88888.00 2015-04-15 23:08:58.875 105 12522.73 176.68 54695.38 88888.00 2015-04-15 23:08:59.000 105 12522.77 176.65 54695.35 88888.00 2015-04-15 23:08:59.125 105 12522.77 176.65 54695.38 88888.00 2015-04-15 23:08:59.250 105 12522.77 176.68 54695.35 88888.00 2015-04-15 23:08:59.375 105 12522.75 176.68 54695.32 88888.00 2015-04-15 23:08:59.500 105 12522.70 176.68 54695.38 88888.00 2015-04-15 23:08:59.625 105 12522.75 176.70 54695.38 88888.00 2015-04-15 23:08:59.750 105 12522.75 176.72 54695.38 88888.00 2015-04-15 23:08:59.875 105 12522.67 176.72 54695.38 88888.00 2015-04-15 23:09:00.000 105 12522.75 176.70 54695.38 88888.00 2015-04-15 23:09:00.125 105 12522.70 176.70 54695.35 88888.00 2015-04-15 23:09:00.250 105 12522.65 176.68 54695.35 88888.00 2015-04-15 23:09:00.375 105 12522.70 176.68 54695.38 88888.00 2015-04-15 23:09:00.500 105 12522.75 176.68 54695.38 88888.00 2015-04-15 23:09:00.625 105 12522.83 176.65 54695.35 88888.00 2015-04-15 23:09:00.750 105 12522.77 176.68 54695.35 88888.00 2015-04-15 23:09:00.875 105 12522.70 176.68 54695.35 88888.00 2015-04-15 23:09:01.000 105 12522.65 176.68 54695.35 88888.00 2015-04-15 23:09:01.125 105 12522.67 176.65 54695.38 88888.00 2015-04-15 23:09:01.250 105 12522.73 176.65 54695.38 88888.00 2015-04-15 23:09:01.375 105 12522.80 176.68 54695.38 88888.00 2015-04-15 23:09:01.500 105 12522.80 176.70 54695.38 88888.00 2015-04-15 23:09:01.625 105 12522.73 176.72 54695.40 88888.00 2015-04-15 23:09:01.750 105 12522.75 176.72 54695.38 88888.00 2015-04-15 23:09:01.875 105 12522.83 176.70 54695.35 88888.00 2015-04-15 23:09:02.000 105 12522.83 176.70 54695.35 88888.00 2015-04-15 23:09:02.125 105 12522.85 176.70 54695.35 88888.00 2015-04-15 23:09:02.250 105 12522.80 176.68 54695.38 88888.00 2015-04-15 23:09:02.375 105 12522.77 176.70 54695.38 88888.00 2015-04-15 23:09:02.500 105 12522.77 176.70 54695.38 88888.00 2015-04-15 23:09:02.625 105 12522.73 176.72 54695.35 88888.00 2015-04-15 23:09:02.750 105 12522.65 176.70 54695.38 88888.00 2015-04-15 23:09:02.875 105 12522.73 176.72 54695.38 88888.00 2015-04-15 23:09:03.000 105 12522.83 176.72 54695.35 88888.00 2015-04-15 23:09:03.125 105 12522.83 176.70 54695.32 88888.00 2015-04-15 23:09:03.250 105 12522.80 176.68 54695.35 88888.00 2015-04-15 23:09:03.375 105 12522.80 176.68 54695.32 88888.00 2015-04-15 23:09:03.500 105 12522.77 176.70 54695.32 88888.00 2015-04-15 23:09:03.625 105 12522.77 176.68 54695.30 88888.00 2015-04-15 23:09:03.750 105 12522.85 176.70 54695.38 88888.00 2015-04-15 23:09:03.875 105 12522.80 176.70 54695.35 88888.00 2015-04-15 23:09:04.000 105 12522.77 176.70 54695.32 88888.00 2015-04-15 23:09:04.125 105 12522.73 176.70 54695.38 88888.00 2015-04-15 23:09:04.250 105 12522.75 176.70 54695.38 88888.00 2015-04-15 23:09:04.375 105 12522.88 176.72 54695.38 88888.00 2015-04-15 23:09:04.500 105 12522.90 176.70 54695.38 88888.00 2015-04-15 23:09:04.625 105 12522.83 176.68 54695.38 88888.00 2015-04-15 23:09:04.750 105 12522.75 176.68 54695.38 88888.00 2015-04-15 23:09:04.875 105 12522.80 176.68 54695.38 88888.00 2015-04-15 23:09:05.000 105 12522.80 176.65 54695.35 88888.00 2015-04-15 23:09:05.125 105 12522.77 176.65 54695.32 88888.00 2015-04-15 23:09:05.250 105 12522.80 176.68 54695.32 88888.00 2015-04-15 23:09:05.375 105 12522.80 176.70 54695.32 88888.00 2015-04-15 23:09:05.500 105 12522.88 176.70 54695.35 88888.00 2015-04-15 23:09:05.625 105 12522.88 176.68 54695.35 88888.00 2015-04-15 23:09:05.750 105 12522.83 176.68 54695.35 88888.00 2015-04-15 23:09:05.875 105 12522.85 176.70 54695.35 88888.00 2015-04-15 23:09:06.000 105 12522.88 176.70 54695.38 88888.00 2015-04-15 23:09:06.125 105 12522.90 176.70 54695.38 88888.00 2015-04-15 23:09:06.250 105 12522.88 176.68 54695.38 88888.00 2015-04-15 23:09:06.375 105 12522.90 176.68 54695.32 88888.00 2015-04-15 23:09:06.500 105 12522.80 176.65 54695.32 88888.00 2015-04-15 23:09:06.625 105 12522.85 176.70 54695.35 88888.00 2015-04-15 23:09:06.750 105 12522.85 176.72 54695.35 88888.00 2015-04-15 23:09:06.875 105 12522.80 176.72 54695.35 88888.00 2015-04-15 23:09:07.000 105 12522.83 176.70 54695.30 88888.00 2015-04-15 23:09:07.125 105 12522.90 176.70 54695.30 88888.00 2015-04-15 23:09:07.250 105 12522.88 176.68 54695.28 88888.00 2015-04-15 23:09:07.375 105 12522.95 176.68 54695.30 88888.00 2015-04-15 23:09:07.500 105 12522.90 176.70 54695.30 88888.00 2015-04-15 23:09:07.625 105 12522.92 176.70 54695.32 88888.00 2015-04-15 23:09:07.750 105 12522.90 176.70 54695.38 88888.00 2015-04-15 23:09:07.875 105 12522.83 176.72 54695.35 88888.00 2015-04-15 23:09:08.000 105 12522.80 176.72 54695.32 88888.00 2015-04-15 23:09:08.125 105 12522.88 176.70 54695.30 88888.00 2015-04-15 23:09:08.250 105 12522.92 176.70 54695.32 88888.00 2015-04-15 23:09:08.375 105 12522.92 176.72 54695.32 88888.00 2015-04-15 23:09:08.500 105 12522.90 176.72 54695.30 88888.00 2015-04-15 23:09:08.625 105 12522.92 176.72 54695.30 88888.00 2015-04-15 23:09:08.750 105 12522.90 176.75 54695.30 88888.00 2015-04-15 23:09:08.875 105 12522.92 176.75 54695.32 88888.00 2015-04-15 23:09:09.000 105 12522.92 176.72 54695.32 88888.00 2015-04-15 23:09:09.125 105 12522.95 176.70 54695.32 88888.00 2015-04-15 23:09:09.250 105 12522.95 176.70 54695.32 88888.00 2015-04-15 23:09:09.375 105 12523.00 176.75 54695.30 88888.00 2015-04-15 23:09:09.500 105 12522.92 176.75 54695.32 88888.00 2015-04-15 23:09:09.625 105 12522.90 176.72 54695.32 88888.00 2015-04-15 23:09:09.750 105 12522.92 176.68 54695.28 88888.00 2015-04-15 23:09:09.875 105 12522.98 176.68 54695.25 88888.00 2015-04-15 23:09:10.000 105 12522.98 176.72 54695.28 88888.00 2015-04-15 23:09:10.125 105 12522.98 176.72 54695.30 88888.00 2015-04-15 23:09:10.250 105 12523.00 176.70 54695.32 88888.00 2015-04-15 23:09:10.375 105 12523.10 176.72 54695.32 88888.00 2015-04-15 23:09:10.500 105 12523.10 176.72 54695.30 88888.00 2015-04-15 23:09:10.625 105 12523.12 176.72 54695.30 88888.00 2015-04-15 23:09:10.750 105 12523.12 176.72 54695.28 88888.00 2015-04-15 23:09:10.875 105 12523.10 176.72 54695.30 88888.00 2015-04-15 23:09:11.000 105 12523.12 176.72 54695.30 88888.00 2015-04-15 23:09:11.125 105 12523.10 176.72 54695.30 88888.00 2015-04-15 23:09:11.250 105 12523.00 176.72 54695.30 88888.00 2015-04-15 23:09:11.375 105 12523.00 176.72 54695.28 88888.00 2015-04-15 23:09:11.500 105 12523.00 176.70 54695.28 88888.00 2015-04-15 23:09:11.625 105 12523.02 176.72 54695.30 88888.00 2015-04-15 23:09:11.750 105 12523.02 176.75 54695.30 88888.00 2015-04-15 23:09:11.875 105 12523.02 176.75 54695.30 88888.00 2015-04-15 23:09:12.000 105 12523.08 176.72 54695.28 88888.00 2015-04-15 23:09:12.125 105 12523.08 176.75 54695.30 88888.00 2015-04-15 23:09:12.250 105 12523.05 176.75 54695.28 88888.00 2015-04-15 23:09:12.375 105 12523.12 176.75 54695.28 88888.00 2015-04-15 23:09:12.500 105 12523.15 176.75 54695.28 88888.00 2015-04-15 23:09:12.625 105 12523.10 176.75 54695.30 88888.00 2015-04-15 23:09:12.750 105 12523.08 176.75 54695.32 88888.00 2015-04-15 23:09:12.875 105 12523.12 176.75 54695.32 88888.00 2015-04-15 23:09:13.000 105 12523.17 176.78 54695.32 88888.00 2015-04-15 23:09:13.125 105 12523.15 176.78 54695.30 88888.00 2015-04-15 23:09:13.250 105 12523.05 176.75 54695.25 88888.00 2015-04-15 23:09:13.375 105 12523.05 176.78 54695.22 88888.00 2015-04-15 23:09:13.500 105 12523.10 176.75 54695.28 88888.00 2015-04-15 23:09:13.625 105 12523.15 176.78 54695.28 88888.00 2015-04-15 23:09:13.750 105 12523.17 176.80 54695.28 88888.00 2015-04-15 23:09:13.875 105 12523.17 176.78 54695.28 88888.00 2015-04-15 23:09:14.000 105 12523.25 176.80 54695.28 88888.00 2015-04-15 23:09:14.125 105 12523.35 176.80 54695.28 88888.00 2015-04-15 23:09:14.250 105 12523.30 176.80 54695.28 88888.00 2015-04-15 23:09:14.375 105 12523.27 176.80 54695.28 88888.00 2015-04-15 23:09:14.500 105 12523.25 176.82 54695.28 88888.00 2015-04-15 23:09:14.625 105 12523.35 176.82 54695.25 88888.00 2015-04-15 23:09:14.750 105 12523.38 176.82 54695.25 88888.00 2015-04-15 23:09:14.875 105 12523.35 176.80 54695.22 88888.00 2015-04-15 23:09:15.000 105 12523.35 176.82 54695.25 88888.00 2015-04-15 23:09:15.125 105 12523.35 176.85 54695.25 88888.00 2015-04-15 23:09:15.250 105 12523.35 176.85 54695.28 88888.00 2015-04-15 23:09:15.375 105 12523.40 176.85 54695.22 88888.00 2015-04-15 23:09:15.500 105 12523.40 176.82 54695.20 88888.00 2015-04-15 23:09:15.625 105 12523.42 176.82 54695.22 88888.00 2015-04-15 23:09:15.750 105 12523.40 176.88 54695.25 88888.00 2015-04-15 23:09:15.875 105 12523.40 176.88 54695.20 88888.00 2015-04-15 23:09:16.000 105 12523.42 176.85 54695.20 88888.00 2015-04-15 23:09:16.125 105 12523.40 176.88 54695.22 88888.00 2015-04-15 23:09:16.250 105 12523.35 176.85 54695.22 88888.00 2015-04-15 23:09:16.375 105 12523.38 176.85 54695.22 88888.00 2015-04-15 23:09:16.500 105 12523.42 176.88 54695.25 88888.00 2015-04-15 23:09:16.625 105 12523.48 176.93 54695.25 88888.00 2015-04-15 23:09:16.750 105 12523.48 176.93 54695.22 88888.00 2015-04-15 23:09:16.875 105 12523.40 176.93 54695.20 88888.00 2015-04-15 23:09:17.000 105 12523.42 176.95 54695.20 88888.00 2015-04-15 23:09:17.125 105 12523.42 176.95 54695.22 88888.00 2015-04-15 23:09:17.250 105 12523.45 176.97 54695.20 88888.00 2015-04-15 23:09:17.375 105 12523.42 176.97 54695.18 88888.00 2015-04-15 23:09:17.500 105 12523.45 177.00 54695.20 88888.00 2015-04-15 23:09:17.625 105 12523.48 177.00 54695.22 88888.00 2015-04-15 23:09:17.750 105 12523.45 177.00 54695.20 88888.00 2015-04-15 23:09:17.875 105 12523.52 177.00 54695.20 88888.00 2015-04-15 23:09:18.000 105 12523.65 177.00 54695.20 88888.00 2015-04-15 23:09:18.125 105 12523.62 177.05 54695.20 88888.00 2015-04-15 23:09:18.250 105 12523.58 177.03 54695.20 88888.00 2015-04-15 23:09:18.375 105 12523.65 177.03 54695.20 88888.00 2015-04-15 23:09:18.500 105 12523.62 177.05 54695.20 88888.00 2015-04-15 23:09:18.625 105 12523.58 177.05 54695.20 88888.00 2015-04-15 23:09:18.750 105 12523.60 177.05 54695.20 88888.00 2015-04-15 23:09:18.875 105 12523.62 177.05 54695.20 88888.00 2015-04-15 23:09:19.000 105 12523.67 177.05 54695.18 88888.00 2015-04-15 23:09:19.125 105 12523.67 177.10 54695.22 88888.00 2015-04-15 23:09:19.250 105 12523.65 177.12 54695.22 88888.00 2015-04-15 23:09:19.375 105 12523.67 177.15 54695.25 88888.00 2015-04-15 23:09:19.500 105 12523.67 177.15 54695.22 88888.00 2015-04-15 23:09:19.625 105 12523.73 177.12 54695.22 88888.00 2015-04-15 23:09:19.750 105 12523.73 177.15 54695.20 88888.00 2015-04-15 23:09:19.875 105 12523.73 177.15 54695.18 88888.00 2015-04-15 23:09:20.000 105 12523.75 177.18 54695.20 88888.00 2015-04-15 23:09:20.125 105 12523.77 177.20 54695.20 88888.00 2015-04-15 23:09:20.250 105 12523.73 177.18 54695.22 88888.00 2015-04-15 23:09:20.375 105 12523.75 177.22 54695.22 88888.00 2015-04-15 23:09:20.500 105 12523.73 177.25 54695.20 88888.00 2015-04-15 23:09:20.625 105 12523.73 177.25 54695.20 88888.00 2015-04-15 23:09:20.750 105 12523.70 177.25 54695.20 88888.00 2015-04-15 23:09:20.875 105 12523.73 177.25 54695.25 88888.00 2015-04-15 23:09:21.000 105 12523.83 177.28 54695.22 88888.00 2015-04-15 23:09:21.125 105 12523.85 177.28 54695.20 88888.00 2015-04-15 23:09:21.250 105 12523.75 177.28 54695.15 88888.00 2015-04-15 23:09:21.375 105 12523.73 177.25 54695.15 88888.00 2015-04-15 23:09:21.500 105 12523.80 177.30 54695.20 88888.00 2015-04-15 23:09:21.625 105 12523.80 177.30 54695.20 88888.00 2015-04-15 23:09:21.750 105 12523.77 177.30 54695.22 88888.00 2015-04-15 23:09:21.875 105 12523.77 177.28 54695.20 88888.00 2015-04-15 23:09:22.000 105 12523.75 177.30 54695.20 88888.00 2015-04-15 23:09:22.125 105 12523.73 177.30 54695.22 88888.00 2015-04-15 23:09:22.250 105 12523.73 177.32 54695.20 88888.00 2015-04-15 23:09:22.375 105 12523.80 177.35 54695.20 88888.00 2015-04-15 23:09:22.500 105 12523.85 177.35 54695.20 88888.00 2015-04-15 23:09:22.625 105 12523.90 177.35 54695.20 88888.00 2015-04-15 23:09:22.750 105 12523.85 177.35 54695.20 88888.00 2015-04-15 23:09:22.875 105 12523.88 177.38 54695.20 88888.00 2015-04-15 23:09:23.000 105 12523.90 177.38 54695.20 88888.00 2015-04-15 23:09:23.125 105 12523.92 177.40 54695.20 88888.00 2015-04-15 23:09:23.250 105 12523.85 177.40 54695.22 88888.00 2015-04-15 23:09:23.375 105 12523.85 177.43 54695.22 88888.00 2015-04-15 23:09:23.500 105 12523.85 177.35 54695.25 88888.00 2015-04-15 23:09:23.625 105 12523.88 177.40 54695.22 88888.00 2015-04-15 23:09:23.750 105 12523.95 177.40 54695.25 88888.00 2015-04-15 23:09:23.875 105 12523.98 177.40 54695.25 88888.00 2015-04-15 23:09:24.000 105 12523.92 177.43 54695.22 88888.00 2015-04-15 23:09:24.125 105 12523.90 177.43 54695.20 88888.00 2015-04-15 23:09:24.250 105 12523.85 177.40 54695.20 88888.00 2015-04-15 23:09:24.375 105 12523.92 177.43 54695.20 88888.00 2015-04-15 23:09:24.500 105 12523.98 177.45 54695.20 88888.00 2015-04-15 23:09:24.625 105 12524.00 177.47 54695.20 88888.00 2015-04-15 23:09:24.750 105 12524.00 177.47 54695.20 88888.00 2015-04-15 23:09:24.875 105 12524.00 177.45 54695.20 88888.00 2015-04-15 23:09:25.000 105 12523.98 177.45 54695.20 88888.00 2015-04-15 23:09:25.125 105 12523.92 177.45 54695.18 88888.00 2015-04-15 23:09:25.250 105 12523.90 177.45 54695.15 88888.00 2015-04-15 23:09:25.375 105 12523.95 177.43 54695.12 88888.00 2015-04-15 23:09:25.500 105 12524.00 177.45 54695.18 88888.00 2015-04-15 23:09:25.625 105 12524.00 177.47 54695.20 88888.00 2015-04-15 23:09:25.750 105 12524.00 177.47 54695.20 88888.00 2015-04-15 23:09:25.875 105 12524.02 177.50 54695.18 88888.00 2015-04-15 23:09:26.000 105 12524.02 177.53 54695.20 88888.00 2015-04-15 23:09:26.125 105 12524.00 177.53 54695.22 88888.00 2015-04-15 23:09:26.250 105 12523.92 177.45 54695.20 88888.00 2015-04-15 23:09:26.375 105 12523.98 177.47 54695.20 88888.00 2015-04-15 23:09:26.500 105 12524.00 177.50 54695.22 88888.00 2015-04-15 23:09:26.625 105 12523.98 177.53 54695.20 88888.00 2015-04-15 23:09:26.750 105 12523.98 177.53 54695.18 88888.00 2015-04-15 23:09:26.875 105 12524.00 177.50 54695.18 88888.00 2015-04-15 23:09:27.000 105 12524.00 177.50 54695.18 88888.00 2015-04-15 23:09:27.125 105 12523.98 177.50 54695.20 88888.00 2015-04-15 23:09:27.250 105 12523.95 177.50 54695.22 88888.00 2015-04-15 23:09:27.375 105 12523.98 177.53 54695.20 88888.00 2015-04-15 23:09:27.500 105 12523.98 177.53 54695.20 88888.00 2015-04-15 23:09:27.625 105 12524.00 177.55 54695.18 88888.00 2015-04-15 23:09:27.750 105 12524.00 177.55 54695.20 88888.00 2015-04-15 23:09:27.875 105 12523.95 177.55 54695.18 88888.00 2015-04-15 23:09:28.000 105 12523.98 177.55 54695.20 88888.00 2015-04-15 23:09:28.125 105 12524.02 177.60 54695.20 88888.00 2015-04-15 23:09:28.250 105 12523.98 177.55 54695.20 88888.00 2015-04-15 23:09:28.375 105 12523.98 177.57 54695.22 88888.00 2015-04-15 23:09:28.500 105 12523.98 177.57 54695.22 88888.00 2015-04-15 23:09:28.625 105 12523.98 177.57 54695.22 88888.00 2015-04-15 23:09:28.750 105 12524.02 177.57 54695.20 88888.00 2015-04-15 23:09:28.875 105 12524.02 177.57 54695.20 88888.00 2015-04-15 23:09:29.000 105 12524.00 177.55 54695.18 88888.00 2015-04-15 23:09:29.125 105 12523.98 177.60 54695.20 88888.00 2015-04-15 23:09:29.250 105 12523.95 177.60 54695.20 88888.00 2015-04-15 23:09:29.375 105 12524.00 177.60 54695.20 88888.00 2015-04-15 23:09:29.500 105 12524.00 177.60 54695.20 88888.00 2015-04-15 23:09:29.625 105 12523.98 177.55 54695.18 88888.00 2015-04-15 23:09:29.750 105 12523.98 177.57 54695.18 88888.00 2015-04-15 23:09:29.875 105 12524.00 177.60 54695.20 88888.00 2015-04-15 23:09:30.000 105 12524.02 177.62 54695.20 88888.00 2015-04-15 23:09:30.125 105 12524.05 177.65 54695.22 88888.00 2015-04-15 23:09:30.250 105 12524.02 177.62 54695.22 88888.00 2015-04-15 23:09:30.375 105 12524.08 177.65 54695.20 88888.00 2015-04-15 23:09:30.500 105 12524.12 177.62 54695.20 88888.00 2015-04-15 23:09:30.625 105 12524.10 177.62 54695.20 88888.00 2015-04-15 23:09:30.750 105 12524.05 177.65 54695.22 88888.00 2015-04-15 23:09:30.875 105 12524.00 177.68 54695.20 88888.00 2015-04-15 23:09:31.000 105 12524.08 177.68 54695.20 88888.00 2015-04-15 23:09:31.125 105 12524.17 177.65 54695.20 88888.00 2015-04-15 23:09:31.250 105 12524.17 177.62 54695.22 88888.00 2015-04-15 23:09:31.375 105 12524.17 177.65 54695.22 88888.00 2015-04-15 23:09:31.500 105 12524.15 177.70 54695.20 88888.00 2015-04-15 23:09:31.625 105 12524.15 177.68 54695.22 88888.00 2015-04-15 23:09:31.750 105 12524.12 177.68 54695.22 88888.00 2015-04-15 23:09:31.875 105 12524.12 177.70 54695.20 88888.00 2015-04-15 23:09:32.000 105 12524.15 177.72 54695.20 88888.00 2015-04-15 23:09:32.125 105 12524.15 177.78 54695.22 88888.00 2015-04-15 23:09:32.250 105 12524.12 177.75 54695.20 88888.00 2015-04-15 23:09:32.375 105 12524.15 177.72 54695.20 88888.00 2015-04-15 23:09:32.500 105 12524.15 177.75 54695.20 88888.00 2015-04-15 23:09:32.625 105 12524.15 177.72 54695.20 88888.00 2015-04-15 23:09:32.750 105 12524.10 177.72 54695.15 88888.00 2015-04-15 23:09:32.875 105 12524.10 177.72 54695.20 88888.00 2015-04-15 23:09:33.000 105 12524.12 177.72 54695.20 88888.00 2015-04-15 23:09:33.125 105 12524.20 177.72 54695.22 88888.00 2015-04-15 23:09:33.250 105 12524.15 177.72 54695.20 88888.00 2015-04-15 23:09:33.375 105 12524.17 177.78 54695.22 88888.00 2015-04-15 23:09:33.500 105 12524.15 177.78 54695.20 88888.00 2015-04-15 23:09:33.625 105 12524.10 177.72 54695.20 88888.00 2015-04-15 23:09:33.750 105 12524.10 177.75 54695.20 88888.00 2015-04-15 23:09:33.875 105 12524.12 177.78 54695.22 88888.00 2015-04-15 23:09:34.000 105 12524.12 177.75 54695.20 88888.00 2015-04-15 23:09:34.125 105 12524.12 177.72 54695.20 88888.00 2015-04-15 23:09:34.250 105 12524.17 177.72 54695.20 88888.00 2015-04-15 23:09:34.375 105 12524.17 177.72 54695.22 88888.00 2015-04-15 23:09:34.500 105 12524.15 177.72 54695.20 88888.00 2015-04-15 23:09:34.625 105 12524.17 177.75 54695.20 88888.00 2015-04-15 23:09:34.750 105 12524.25 177.78 54695.20 88888.00 2015-04-15 23:09:34.875 105 12524.23 177.78 54695.22 88888.00 2015-04-15 23:09:35.000 105 12524.25 177.78 54695.20 88888.00 2015-04-15 23:09:35.125 105 12524.20 177.78 54695.22 88888.00 2015-04-15 23:09:35.250 105 12524.17 177.78 54695.22 88888.00 2015-04-15 23:09:35.375 105 12524.17 177.80 54695.22 88888.00 2015-04-15 23:09:35.500 105 12524.20 177.80 54695.22 88888.00 2015-04-15 23:09:35.625 105 12524.25 177.80 54695.25 88888.00 2015-04-15 23:09:35.750 105 12524.15 177.78 54695.28 88888.00 2015-04-15 23:09:35.875 105 12524.05 177.80 54695.25 88888.00 2015-04-15 23:09:36.000 105 12524.12 177.80 54695.25 88888.00 2015-04-15 23:09:36.125 105 12524.27 177.78 54695.25 88888.00 2015-04-15 23:09:36.250 105 12524.27 177.78 54695.22 88888.00 2015-04-15 23:09:36.375 105 12524.27 177.80 54695.22 88888.00 2015-04-15 23:09:36.500 105 12524.25 177.80 54695.25 88888.00 2015-04-15 23:09:36.625 105 12524.20 177.80 54695.25 88888.00 2015-04-15 23:09:36.750 105 12524.20 177.82 54695.25 88888.00 2015-04-15 23:09:36.875 105 12524.30 177.80 54695.25 88888.00 2015-04-15 23:09:37.000 105 12524.30 177.80 54695.22 88888.00 2015-04-15 23:09:37.125 105 12524.25 177.80 54695.22 88888.00 2015-04-15 23:09:37.250 105 12524.27 177.80 54695.25 88888.00 2015-04-15 23:09:37.375 105 12524.30 177.80 54695.22 88888.00 2015-04-15 23:09:37.500 105 12524.25 177.80 54695.25 88888.00 2015-04-15 23:09:37.625 105 12524.20 177.82 54695.25 88888.00 2015-04-15 23:09:37.750 105 12524.20 177.82 54695.22 88888.00 2015-04-15 23:09:37.875 105 12524.23 177.80 54695.22 88888.00 2015-04-15 23:09:38.000 105 12524.23 177.80 54695.22 88888.00 2015-04-15 23:09:38.125 105 12524.17 177.80 54695.25 88888.00 2015-04-15 23:09:38.250 105 12524.20 177.80 54695.25 88888.00 2015-04-15 23:09:38.375 105 12524.25 177.82 54695.22 88888.00 2015-04-15 23:09:38.500 105 12524.23 177.82 54695.25 88888.00 2015-04-15 23:09:38.625 105 12524.25 177.82 54695.25 88888.00 2015-04-15 23:09:38.750 105 12524.30 177.85 54695.25 88888.00 2015-04-15 23:09:38.875 105 12524.30 177.85 54695.22 88888.00 2015-04-15 23:09:39.000 105 12524.25 177.82 54695.22 88888.00 2015-04-15 23:09:39.125 105 12524.33 177.82 54695.25 88888.00 2015-04-15 23:09:39.250 105 12524.33 177.82 54695.28 88888.00 2015-04-15 23:09:39.375 105 12524.33 177.85 54695.25 88888.00 2015-04-15 23:09:39.500 105 12524.33 177.88 54695.25 88888.00 2015-04-15 23:09:39.625 105 12524.42 177.88 54695.28 88888.00 2015-04-15 23:09:39.750 105 12524.50 177.88 54695.22 88888.00 2015-04-15 23:09:39.875 105 12524.42 177.90 54695.25 88888.00 2015-04-15 23:09:40.000 105 12524.27 177.85 54695.28 88888.00 2015-04-15 23:09:40.125 105 12524.30 177.88 54695.28 88888.00 2015-04-15 23:09:40.250 105 12524.38 177.85 54695.28 88888.00 2015-04-15 23:09:40.375 105 12524.42 177.85 54695.25 88888.00 2015-04-15 23:09:40.500 105 12524.42 177.85 54695.22 88888.00 2015-04-15 23:09:40.625 105 12524.33 177.82 54695.22 88888.00 2015-04-15 23:09:40.750 105 12524.30 177.80 54695.28 88888.00 2015-04-15 23:09:40.875 105 12524.35 177.80 54695.28 88888.00 2015-04-15 23:09:41.000 105 12524.42 177.80 54695.25 88888.00 2015-04-15 23:09:41.125 105 12524.48 177.88 54695.25 88888.00 2015-04-15 23:09:41.250 105 12524.38 177.88 54695.25 88888.00 2015-04-15 23:09:41.375 105 12524.30 177.88 54695.28 88888.00 2015-04-15 23:09:41.500 105 12524.30 177.82 54695.28 88888.00 2015-04-15 23:09:41.625 105 12524.35 177.82 54695.25 88888.00 2015-04-15 23:09:41.750 105 12524.35 177.82 54695.25 88888.00 2015-04-15 23:09:41.875 105 12524.40 177.82 54695.28 88888.00 2015-04-15 23:09:42.000 105 12524.38 177.80 54695.28 88888.00 2015-04-15 23:09:42.125 105 12524.33 177.80 54695.32 88888.00 2015-04-15 23:09:42.250 105 12524.25 177.80 54695.32 88888.00 2015-04-15 23:09:42.375 105 12524.33 177.80 54695.28 88888.00 2015-04-15 23:09:42.500 105 12524.40 177.82 54695.30 88888.00 2015-04-15 23:09:42.625 105 12524.42 177.82 54695.30 88888.00 2015-04-15 23:09:42.750 105 12524.42 177.82 54695.30 88888.00 2015-04-15 23:09:42.875 105 12524.40 177.85 54695.30 88888.00 2015-04-15 23:09:43.000 105 12524.45 177.82 54695.28 88888.00 2015-04-15 23:09:43.125 105 12524.42 177.88 54695.30 88888.00 2015-04-15 23:09:43.250 105 12524.40 177.82 54695.32 88888.00 2015-04-15 23:09:43.375 105 12524.42 177.80 54695.32 88888.00 2015-04-15 23:09:43.500 105 12524.45 177.82 54695.32 88888.00 2015-04-15 23:09:43.625 105 12524.48 177.80 54695.32 88888.00 2015-04-15 23:09:43.750 105 12524.50 177.80 54695.32 88888.00 2015-04-15 23:09:43.875 105 12524.42 177.80 54695.32 88888.00 2015-04-15 23:09:44.000 105 12524.40 177.78 54695.32 88888.00 2015-04-15 23:09:44.125 105 12524.50 177.75 54695.35 88888.00 2015-04-15 23:09:44.250 105 12524.45 177.75 54695.32 88888.00 2015-04-15 23:09:44.375 105 12524.42 177.80 54695.30 88888.00 2015-04-15 23:09:44.500 105 12524.42 177.80 54695.32 88888.00 2015-04-15 23:09:44.625 105 12524.48 177.82 54695.35 88888.00 2015-04-15 23:09:44.750 105 12524.50 177.80 54695.35 88888.00 2015-04-15 23:09:44.875 105 12524.45 177.75 54695.32 88888.00 2015-04-15 23:09:45.000 105 12524.50 177.75 54695.30 88888.00 2015-04-15 23:09:45.125 105 12524.58 177.78 54695.30 88888.00 2015-04-15 23:09:45.250 105 12524.55 177.75 54695.30 88888.00 2015-04-15 23:09:45.375 105 12524.60 177.75 54695.30 88888.00 2015-04-15 23:09:45.500 105 12524.60 177.75 54695.30 88888.00 2015-04-15 23:09:45.625 105 12524.60 177.75 54695.30 88888.00 2015-04-15 23:09:45.750 105 12524.58 177.75 54695.35 88888.00 2015-04-15 23:09:45.875 105 12524.62 177.80 54695.32 88888.00 2015-04-15 23:09:46.000 105 12524.65 177.78 54695.32 88888.00 2015-04-15 23:09:46.125 105 12524.67 177.75 54695.32 88888.00 2015-04-15 23:09:46.250 105 12524.62 177.72 54695.30 88888.00 2015-04-15 23:09:46.375 105 12524.67 177.75 54695.30 88888.00 2015-04-15 23:09:46.500 105 12524.62 177.75 54695.32 88888.00 2015-04-15 23:09:46.625 105 12524.58 177.72 54695.32 88888.00 2015-04-15 23:09:46.750 105 12524.55 177.70 54695.32 88888.00 2015-04-15 23:09:46.875 105 12524.50 177.70 54695.32 88888.00 2015-04-15 23:09:47.000 105 12524.58 177.72 54695.32 88888.00 2015-04-15 23:09:47.125 105 12524.67 177.70 54695.32 88888.00 2015-04-15 23:09:47.250 105 12524.67 177.70 54695.35 88888.00 2015-04-15 23:09:47.375 105 12524.65 177.70 54695.32 88888.00 2015-04-15 23:09:47.500 105 12524.65 177.70 54695.32 88888.00 2015-04-15 23:09:47.625 105 12524.60 177.70 54695.32 88888.00 2015-04-15 23:09:47.750 105 12524.65 177.68 54695.35 88888.00 2015-04-15 23:09:47.875 105 12524.65 177.70 54695.35 88888.00 2015-04-15 23:09:48.000 105 12524.65 177.70 54695.38 88888.00 2015-04-15 23:09:48.125 105 12524.52 177.70 54695.32 88888.00 2015-04-15 23:09:48.250 105 12524.52 177.68 54695.35 88888.00 2015-04-15 23:09:48.375 105 12524.60 177.65 54695.35 88888.00 2015-04-15 23:09:48.500 105 12524.65 177.65 54695.38 88888.00 2015-04-15 23:09:48.625 105 12524.67 177.65 54695.35 88888.00 2015-04-15 23:09:48.750 105 12524.62 177.68 54695.32 88888.00 2015-04-15 23:09:48.875 105 12524.60 177.70 54695.35 88888.00 2015-04-15 23:09:49.000 105 12524.58 177.68 54695.32 88888.00 2015-04-15 23:09:49.125 105 12524.52 177.68 54695.35 88888.00 2015-04-15 23:09:49.250 105 12524.45 177.65 54695.38 88888.00 2015-04-15 23:09:49.375 105 12524.48 177.68 54695.35 88888.00 2015-04-15 23:09:49.500 105 12524.52 177.70 54695.35 88888.00 2015-04-15 23:09:49.625 105 12524.50 177.65 54695.35 88888.00 2015-04-15 23:09:49.750 105 12524.50 177.65 54695.38 88888.00 2015-04-15 23:09:49.875 105 12524.50 177.68 54695.35 88888.00 2015-04-15 23:09:50.000 105 12524.50 177.65 54695.32 88888.00 2015-04-15 23:09:50.125 105 12524.58 177.65 54695.32 88888.00 2015-04-15 23:09:50.250 105 12524.58 177.62 54695.35 88888.00 2015-04-15 23:09:50.375 105 12524.58 177.62 54695.35 88888.00 2015-04-15 23:09:50.500 105 12524.55 177.62 54695.38 88888.00 2015-04-15 23:09:50.625 105 12524.48 177.62 54695.38 88888.00 2015-04-15 23:09:50.750 105 12524.48 177.60 54695.38 88888.00 2015-04-15 23:09:50.875 105 12524.52 177.62 54695.38 88888.00 2015-04-15 23:09:51.000 105 12524.55 177.65 54695.40 88888.00 2015-04-15 23:09:51.125 105 12524.50 177.62 54695.43 88888.00 2015-04-15 23:09:51.250 105 12524.42 177.55 54695.45 88888.00 2015-04-15 23:09:51.375 105 12524.48 177.60 54695.47 88888.00 2015-04-15 23:09:51.500 105 12524.48 177.62 54695.45 88888.00 2015-04-15 23:09:51.625 105 12524.42 177.60 54695.40 88888.00 2015-04-15 23:09:51.750 105 12524.45 177.57 54695.43 88888.00 2015-04-15 23:09:51.875 105 12524.42 177.60 54695.43 88888.00 2015-04-15 23:09:52.000 105 12524.40 177.60 54695.38 88888.00 2015-04-15 23:09:52.125 105 12524.40 177.60 54695.40 88888.00 2015-04-15 23:09:52.250 105 12524.40 177.55 54695.43 88888.00 2015-04-15 23:09:52.375 105 12524.48 177.57 54695.43 88888.00 2015-04-15 23:09:52.500 105 12524.50 177.57 54695.43 88888.00 2015-04-15 23:09:52.625 105 12524.50 177.57 54695.43 88888.00 2015-04-15 23:09:52.750 105 12524.50 177.57 54695.43 88888.00 2015-04-15 23:09:52.875 105 12524.52 177.57 54695.45 88888.00 2015-04-15 23:09:53.000 105 12524.58 177.57 54695.45 88888.00 2015-04-15 23:09:53.125 105 12524.55 177.55 54695.45 88888.00 2015-04-15 23:09:53.250 105 12524.52 177.53 54695.45 88888.00 2015-04-15 23:09:53.375 105 12524.52 177.55 54695.45 88888.00 2015-04-15 23:09:53.500 105 12524.45 177.55 54695.45 88888.00 2015-04-15 23:09:53.625 105 12524.42 177.53 54695.47 88888.00 2015-04-15 23:09:53.750 105 12524.48 177.55 54695.47 88888.00 2015-04-15 23:09:53.875 105 12524.45 177.55 54695.47 88888.00 2015-04-15 23:09:54.000 105 12524.42 177.50 54695.43 88888.00 2015-04-15 23:09:54.125 105 12524.48 177.47 54695.47 88888.00 2015-04-15 23:09:54.250 105 12524.48 177.45 54695.50 88888.00 2015-04-15 23:09:54.375 105 12524.48 177.47 54695.47 88888.00 2015-04-15 23:09:54.500 105 12524.42 177.50 54695.50 88888.00 2015-04-15 23:09:54.625 105 12524.45 177.50 54695.53 88888.00 2015-04-15 23:09:54.750 105 12524.42 177.50 54695.50 88888.00 2015-04-15 23:09:54.875 105 12524.45 177.45 54695.50 88888.00 2015-04-15 23:09:55.000 105 12524.40 177.43 54695.50 88888.00 2015-04-15 23:09:55.125 105 12524.42 177.43 54695.55 88888.00 2015-04-15 23:09:55.250 105 12524.42 177.45 54695.55 88888.00 2015-04-15 23:09:55.375 105 12524.42 177.43 54695.55 88888.00 2015-04-15 23:09:55.500 105 12524.40 177.40 54695.55 88888.00 2015-04-15 23:09:55.625 105 12524.38 177.35 54695.53 88888.00 2015-04-15 23:09:55.750 105 12524.38 177.38 54695.55 88888.00 2015-04-15 23:09:55.875 105 12524.38 177.35 54695.53 88888.00 2015-04-15 23:09:56.000 105 12524.38 177.32 54695.50 88888.00 2015-04-15 23:09:56.125 105 12524.45 177.32 54695.57 88888.00 2015-04-15 23:09:56.250 105 12524.40 177.32 54695.57 88888.00 2015-04-15 23:09:56.375 105 12524.42 177.32 54695.57 88888.00 2015-04-15 23:09:56.500 105 12524.40 177.30 54695.55 88888.00 2015-04-15 23:09:56.625 105 12524.40 177.32 54695.55 88888.00 2015-04-15 23:09:56.750 105 12524.35 177.30 54695.55 88888.00 2015-04-15 23:09:56.875 105 12524.30 177.28 54695.57 88888.00 2015-04-15 23:09:57.000 105 12524.35 177.22 54695.57 88888.00 2015-04-15 23:09:57.125 105 12524.38 177.25 54695.57 88888.00 2015-04-15 23:09:57.250 105 12524.35 177.22 54695.60 88888.00 2015-04-15 23:09:57.375 105 12524.33 177.22 54695.62 88888.00 2015-04-15 23:09:57.500 105 12524.35 177.22 54695.65 88888.00 2015-04-15 23:09:57.625 105 12524.25 177.22 54695.62 88888.00 2015-04-15 23:09:57.750 105 12524.17 177.18 54695.62 88888.00 2015-04-15 23:09:57.875 105 12524.15 177.18 54695.62 88888.00 2015-04-15 23:09:58.000 105 12524.20 177.18 54695.65 88888.00 2015-04-15 23:09:58.125 105 12524.20 177.20 54695.65 88888.00 2015-04-15 23:09:58.250 105 12524.17 177.18 54695.62 88888.00 2015-04-15 23:09:58.375 105 12524.17 177.15 54695.57 88888.00 2015-04-15 23:09:58.500 105 12524.17 177.12 54695.65 88888.00 2015-04-15 23:09:58.625 105 12524.20 177.10 54695.65 88888.00 2015-04-15 23:09:58.750 105 12524.12 177.12 54695.62 88888.00 2015-04-15 23:09:58.875 105 12524.05 177.07 54695.62 88888.00 2015-04-15 23:09:59.000 105 12524.08 177.07 54695.65 88888.00 2015-04-15 23:09:59.125 105 12524.10 177.10 54695.68 88888.00 2015-04-15 23:09:59.250 105 12524.10 177.05 54695.70 88888.00 2015-04-15 23:09:59.375 105 12524.10 177.03 54695.68 88888.00 2015-04-15 23:09:59.500 105 12524.12 177.03 54695.70 88888.00 2015-04-15 23:09:59.625 105 12524.10 176.97 54695.70 88888.00 2015-04-15 23:09:59.750 105 12524.05 176.95 54695.65 88888.00 2015-04-15 23:09:59.875 105 12524.02 176.95 54695.68 88888.00 2015-04-15 23:10:00.000 105 12524.02 176.93 54695.70 88888.00 2015-04-15 23:10:00.125 105 12524.00 176.93 54695.75 88888.00 2015-04-15 23:10:00.250 105 12524.00 176.90 54695.78 88888.00 2015-04-15 23:10:00.375 105 12524.00 176.90 54695.78 88888.00 2015-04-15 23:10:00.500 105 12523.98 176.90 54695.78 88888.00 2015-04-15 23:10:00.625 105 12523.88 176.88 54695.78 88888.00 2015-04-15 23:10:00.750 105 12523.85 176.88 54695.82 88888.00 2015-04-15 23:10:00.875 105 12523.83 176.85 54695.80 88888.00 2015-04-15 23:10:01.000 105 12523.83 176.88 54695.80 88888.00 2015-04-15 23:10:01.125 105 12523.85 176.82 54695.78 88888.00 2015-04-15 23:10:01.250 105 12523.77 176.78 54695.80 88888.00 2015-04-15 23:10:01.375 105 12523.73 176.75 54695.80 88888.00 2015-04-15 23:10:01.500 105 12523.70 176.78 54695.82 88888.00 2015-04-15 23:10:01.625 105 12523.75 176.80 54695.85 88888.00 2015-04-15 23:10:01.750 105 12523.75 176.78 54695.82 88888.00 2015-04-15 23:10:01.875 105 12523.67 176.75 54695.82 88888.00 2015-04-15 23:10:02.000 105 12523.65 176.75 54695.82 88888.00 2015-04-15 23:10:02.125 105 12523.73 176.72 54695.80 88888.00 2015-04-15 23:10:02.250 105 12523.67 176.68 54695.82 88888.00 2015-04-15 23:10:02.375 105 12523.67 176.70 54695.82 88888.00 2015-04-15 23:10:02.500 105 12523.65 176.68 54695.80 88888.00 2015-04-15 23:10:02.625 105 12523.67 176.70 54695.82 88888.00 2015-04-15 23:10:02.750 105 12523.62 176.70 54695.85 88888.00 2015-04-15 23:10:02.875 105 12523.55 176.68 54695.88 88888.00 2015-04-15 23:10:03.000 105 12523.52 176.65 54695.85 88888.00 2015-04-15 23:10:03.125 105 12523.48 176.68 54695.85 88888.00 2015-04-15 23:10:03.250 105 12523.48 176.62 54695.88 88888.00 2015-04-15 23:10:03.375 105 12523.58 176.62 54695.88 88888.00 2015-04-15 23:10:03.500 105 12523.52 176.60 54695.90 88888.00 2015-04-15 23:10:03.625 105 12523.50 176.60 54695.90 88888.00 2015-04-15 23:10:03.750 105 12523.50 176.55 54695.90 88888.00 2015-04-15 23:10:03.875 105 12523.52 176.55 54695.85 88888.00 2015-04-15 23:10:04.000 105 12523.50 176.53 54695.88 88888.00 2015-04-15 23:10:04.125 105 12523.45 176.53 54695.85 88888.00 2015-04-15 23:10:04.250 105 12523.42 176.50 54695.93 88888.00 2015-04-15 23:10:04.375 105 12523.40 176.53 54695.95 88888.00 2015-04-15 23:10:04.500 105 12523.33 176.53 54695.93 88888.00 2015-04-15 23:10:04.625 105 12523.33 176.47 54695.95 88888.00 2015-04-15 23:10:04.750 105 12523.35 176.47 54695.95 88888.00 2015-04-15 23:10:04.875 105 12523.30 176.47 54695.95 88888.00 2015-04-15 23:10:05.000 105 12523.23 176.45 54695.95 88888.00 2015-04-15 23:10:05.125 105 12523.20 176.45 54695.95 88888.00 2015-04-15 23:10:05.250 105 12523.27 176.43 54695.95 88888.00 2015-04-15 23:10:05.375 105 12523.38 176.45 54696.00 88888.00 2015-04-15 23:10:05.500 105 12523.38 176.45 54696.00 88888.00 2015-04-15 23:10:05.625 105 12523.33 176.45 54696.00 88888.00 2015-04-15 23:10:05.750 105 12523.33 176.40 54696.00 88888.00 2015-04-15 23:10:05.875 105 12523.33 176.40 54696.00 88888.00 2015-04-15 23:10:06.000 105 12523.30 176.35 54696.03 88888.00 2015-04-15 23:10:06.125 105 12523.33 176.38 54696.03 88888.00 2015-04-15 23:10:06.250 105 12523.33 176.35 54696.00 88888.00 2015-04-15 23:10:06.375 105 12523.35 176.35 54695.97 88888.00 2015-04-15 23:10:06.500 105 12523.30 176.35 54695.97 88888.00 2015-04-15 23:10:06.625 105 12523.30 176.32 54696.03 88888.00 2015-04-15 23:10:06.750 105 12523.33 176.32 54696.03 88888.00 2015-04-15 23:10:06.875 105 12523.35 176.30 54696.03 88888.00 2015-04-15 23:10:07.000 105 12523.33 176.28 54696.00 88888.00 2015-04-15 23:10:07.125 105 12523.33 176.28 54696.00 88888.00 2015-04-15 23:10:07.250 105 12523.25 176.28 54696.00 88888.00 2015-04-15 23:10:07.375 105 12523.27 176.28 54696.03 88888.00 2015-04-15 23:10:07.500 105 12523.33 176.28 54696.05 88888.00 2015-04-15 23:10:07.625 105 12523.30 176.25 54696.03 88888.00 2015-04-15 23:10:07.750 105 12523.25 176.25 54696.03 88888.00 2015-04-15 23:10:07.875 105 12523.23 176.22 54696.03 88888.00 2015-04-15 23:10:08.000 105 12523.23 176.20 54696.03 88888.00 2015-04-15 23:10:08.125 105 12523.20 176.20 54696.03 88888.00 2015-04-15 23:10:08.250 105 12523.12 176.18 54696.05 88888.00 2015-04-15 23:10:08.375 105 12523.17 176.20 54696.03 88888.00 2015-04-15 23:10:08.500 105 12523.17 176.20 54696.05 88888.00 2015-04-15 23:10:08.625 105 12523.12 176.18 54696.03 88888.00 2015-04-15 23:10:08.750 105 12523.10 176.18 54696.03 88888.00 2015-04-15 23:10:08.875 105 12523.12 176.12 54696.03 88888.00 2015-04-15 23:10:09.000 105 12523.08 176.10 54696.03 88888.00 2015-04-15 23:10:09.125 105 12523.05 176.12 54696.05 88888.00 2015-04-15 23:10:09.250 105 12523.08 176.12 54696.05 88888.00 2015-04-15 23:10:09.375 105 12523.15 176.12 54696.05 88888.00 2015-04-15 23:10:09.500 105 12523.15 176.10 54696.07 88888.00 2015-04-15 23:10:09.625 105 12523.12 176.10 54696.10 88888.00 2015-04-15 23:10:09.750 105 12523.10 176.10 54696.10 88888.00 2015-04-15 23:10:09.875 105 12523.15 176.12 54696.10 88888.00 2015-04-15 23:10:10.000 105 12523.20 176.10 54696.07 88888.00 2015-04-15 23:10:10.125 105 12523.08 176.05 54696.05 88888.00 2015-04-15 23:10:10.250 105 12522.92 176.05 54696.05 88888.00 2015-04-15 23:10:10.375 105 12523.02 176.07 54696.07 88888.00 2015-04-15 23:10:10.500 105 12523.12 176.05 54696.10 88888.00 2015-04-15 23:10:10.625 105 12523.10 176.05 54696.07 88888.00 2015-04-15 23:10:10.750 105 12523.10 176.07 54696.07 88888.00 2015-04-15 23:10:10.875 105 12523.02 176.05 54696.03 88888.00 2015-04-15 23:10:11.000 105 12523.00 176.03 54696.03 88888.00 2015-04-15 23:10:11.125 105 12523.08 176.03 54696.07 88888.00 2015-04-15 23:10:11.250 105 12523.05 176.03 54696.07 88888.00 2015-04-15 23:10:11.375 105 12522.95 175.97 54696.07 88888.00 2015-04-15 23:10:11.500 105 12522.98 175.97 54696.07 88888.00 2015-04-15 23:10:11.625 105 12522.98 175.97 54696.07 88888.00 2015-04-15 23:10:11.750 105 12522.92 175.95 54696.07 88888.00 2015-04-15 23:10:11.875 105 12522.90 175.97 54696.12 88888.00 2015-04-15 23:10:12.000 105 12522.95 176.00 54696.10 88888.00 2015-04-15 23:10:12.125 105 12522.98 175.97 54696.10 88888.00 2015-04-15 23:10:12.250 105 12522.90 175.93 54696.10 88888.00 2015-04-15 23:10:12.375 105 12522.98 175.90 54696.10 88888.00 2015-04-15 23:10:12.500 105 12523.00 175.95 54696.10 88888.00 2015-04-15 23:10:12.625 105 12523.02 175.95 54696.12 88888.00 2015-04-15 23:10:12.750 105 12522.95 175.93 54696.07 88888.00 2015-04-15 23:10:12.875 105 12522.95 175.88 54696.10 88888.00 2015-04-15 23:10:13.000 105 12522.95 175.88 54696.10 88888.00 2015-04-15 23:10:13.125 105 12522.95 175.88 54696.12 88888.00 2015-04-15 23:10:13.250 105 12522.95 175.85 54696.12 88888.00 2015-04-15 23:10:13.375 105 12522.88 175.82 54696.07 88888.00 2015-04-15 23:10:13.500 105 12522.85 175.82 54696.07 88888.00 2015-04-15 23:10:13.625 105 12522.75 175.82 54696.07 88888.00 2015-04-15 23:10:13.750 105 12522.80 175.80 54696.07 88888.00 2015-04-15 23:10:13.875 105 12522.83 175.80 54696.07 88888.00 2015-04-15 23:10:14.000 105 12522.85 175.78 54696.07 88888.00 2015-04-15 23:10:14.125 105 12522.85 175.75 54696.10 88888.00 2015-04-15 23:10:14.250 105 12522.83 175.75 54696.10 88888.00 2015-04-15 23:10:14.375 105 12522.88 175.75 54696.10 88888.00 2015-04-15 23:10:14.500 105 12522.83 175.72 54696.10 88888.00 2015-04-15 23:10:14.625 105 12522.85 175.75 54696.12 88888.00 2015-04-15 23:10:14.750 105 12522.83 175.72 54696.10 88888.00 2015-04-15 23:10:14.875 105 12522.77 175.70 54696.10 88888.00 2015-04-15 23:10:15.000 105 12522.75 175.68 54696.10 88888.00 2015-04-15 23:10:15.125 105 12522.80 175.68 54696.12 88888.00 2015-04-15 23:10:15.250 105 12522.80 175.62 54696.12 88888.00 2015-04-15 23:10:15.375 105 12522.85 175.68 54696.15 88888.00 2015-04-15 23:10:15.500 105 12522.88 175.65 54696.15 88888.00 2015-04-15 23:10:15.625 105 12522.83 175.68 54696.07 88888.00 2015-04-15 23:10:15.750 105 12522.80 175.60 54696.10 88888.00 2015-04-15 23:10:15.875 105 12522.80 175.60 54696.10 88888.00 2015-04-15 23:10:16.000 105 12522.80 175.62 54696.10 88888.00 2015-04-15 23:10:16.125 105 12522.83 175.60 54696.10 88888.00 2015-04-15 23:10:16.250 105 12522.85 175.60 54696.10 88888.00 2015-04-15 23:10:16.375 105 12522.83 175.60 54696.07 88888.00 2015-04-15 23:10:16.500 105 12522.88 175.62 54696.12 88888.00 2015-04-15 23:10:16.625 105 12522.88 175.60 54696.15 88888.00 2015-04-15 23:10:16.750 105 12522.90 175.60 54696.15 88888.00 2015-04-15 23:10:16.875 105 12522.90 175.57 54696.12 88888.00 2015-04-15 23:10:17.000 105 12522.88 175.55 54696.10 88888.00 2015-04-15 23:10:17.125 105 12523.00 175.55 54696.12 88888.00 2015-04-15 23:10:17.250 105 12522.90 175.50 54696.15 88888.00 2015-04-15 23:10:17.375 105 12522.85 175.50 54696.12 88888.00 2015-04-15 23:10:17.500 105 12522.85 175.50 54696.10 88888.00 2015-04-15 23:10:17.625 105 12522.88 175.47 54696.07 88888.00 2015-04-15 23:10:17.750 105 12522.85 175.40 54696.10 88888.00 2015-04-15 23:10:17.875 105 12522.83 175.43 54696.10 88888.00 2015-04-15 23:10:18.000 105 12522.80 175.45 54696.15 88888.00 2015-04-15 23:10:18.125 105 12522.85 175.43 54696.12 88888.00 2015-04-15 23:10:18.250 105 12522.85 175.43 54696.10 88888.00 2015-04-15 23:10:18.375 105 12522.92 175.43 54696.10 88888.00 2015-04-15 23:10:18.500 105 12522.85 175.38 54696.10 88888.00 2015-04-15 23:10:18.625 105 12522.85 175.40 54696.10 88888.00 2015-04-15 23:10:18.750 105 12522.85 175.38 54696.12 88888.00 2015-04-15 23:10:18.875 105 12522.88 175.38 54696.12 88888.00 2015-04-15 23:10:19.000 105 12522.88 175.38 54696.10 88888.00 2015-04-15 23:10:19.125 105 12522.85 175.38 54696.12 88888.00 2015-04-15 23:10:19.250 105 12522.75 175.32 54696.10 88888.00 2015-04-15 23:10:19.375 105 12522.77 175.32 54696.10 88888.00 2015-04-15 23:10:19.500 105 12522.85 175.30 54696.10 88888.00 2015-04-15 23:10:19.625 105 12522.92 175.30 54696.10 88888.00 2015-04-15 23:10:19.750 105 12522.90 175.30 54696.12 88888.00 2015-04-15 23:10:19.875 105 12522.88 175.28 54696.15 88888.00 2015-04-15 23:10:20.000 105 12522.88 175.22 54696.15 88888.00 2015-04-15 23:10:20.125 105 12522.88 175.25 54696.15 88888.00 2015-04-15 23:10:20.250 105 12522.85 175.28 54696.18 88888.00 2015-04-15 23:10:20.375 105 12522.85 175.30 54696.20 88888.00 2015-04-15 23:10:20.500 105 12522.88 175.28 54696.15 88888.00 2015-04-15 23:10:20.625 105 12522.90 175.25 54696.12 88888.00 2015-04-15 23:10:20.750 105 12522.85 175.22 54696.12 88888.00 2015-04-15 23:10:20.875 105 12522.85 175.20 54696.12 88888.00 2015-04-15 23:10:21.000 105 12522.90 175.20 54696.10 88888.00 2015-04-15 23:10:21.125 105 12522.92 175.20 54696.10 88888.00 2015-04-15 23:10:21.250 105 12522.88 175.18 54696.10 88888.00 2015-04-15 23:10:21.375 105 12522.83 175.15 54696.10 88888.00 2015-04-15 23:10:21.500 105 12522.90 175.15 54696.15 88888.00 2015-04-15 23:10:21.625 105 12522.95 175.15 54696.15 88888.00 2015-04-15 23:10:21.750 105 12522.92 175.18 54696.15 88888.00 2015-04-15 23:10:21.875 105 12522.95 175.15 54696.12 88888.00 2015-04-15 23:10:22.000 105 12523.00 175.12 54696.10 88888.00 2015-04-15 23:10:22.125 105 12523.00 175.12 54696.10 88888.00 2015-04-15 23:10:22.250 105 12523.00 175.10 54696.12 88888.00 2015-04-15 23:10:22.375 105 12523.00 175.15 54696.18 88888.00 2015-04-15 23:10:22.500 105 12522.98 175.12 54696.18 88888.00 2015-04-15 23:10:22.625 105 12523.00 175.10 54696.15 88888.00 2015-04-15 23:10:22.750 105 12522.95 175.07 54696.15 88888.00 2015-04-15 23:10:22.875 105 12522.92 175.10 54696.12 88888.00 2015-04-15 23:10:23.000 105 12522.90 175.10 54696.12 88888.00 2015-04-15 23:10:23.125 105 12522.90 175.12 54696.15 88888.00 2015-04-15 23:10:23.250 105 12522.92 175.07 54696.15 88888.00 2015-04-15 23:10:23.375 105 12523.00 175.10 54696.15 88888.00 2015-04-15 23:10:23.500 105 12522.95 175.07 54696.15 88888.00 2015-04-15 23:10:23.625 105 12522.98 175.07 54696.15 88888.00 2015-04-15 23:10:23.750 105 12523.05 175.07 54696.15 88888.00 2015-04-15 23:10:23.875 105 12523.05 175.07 54696.12 88888.00 2015-04-15 23:10:24.000 105 12523.02 175.07 54696.12 88888.00 2015-04-15 23:10:24.125 105 12523.00 175.07 54696.15 88888.00 2015-04-15 23:10:24.250 105 12522.98 175.05 54696.15 88888.00 2015-04-15 23:10:24.375 105 12523.00 175.07 54696.15 88888.00 2015-04-15 23:10:24.500 105 12522.92 175.10 54696.12 88888.00 2015-04-15 23:10:24.625 105 12522.92 175.07 54696.15 88888.00 2015-04-15 23:10:24.750 105 12522.95 175.05 54696.15 88888.00 2015-04-15 23:10:24.875 105 12522.98 175.05 54696.15 88888.00 2015-04-15 23:10:25.000 105 12523.00 175.05 54696.12 88888.00 2015-04-15 23:10:25.125 105 12523.05 175.05 54696.12 88888.00 2015-04-15 23:10:25.250 105 12523.00 175.05 54696.12 88888.00 2015-04-15 23:10:25.375 105 12523.02 175.05 54696.15 88888.00 2015-04-15 23:10:25.500 105 12523.00 175.05 54696.15 88888.00 2015-04-15 23:10:25.625 105 12522.98 175.07 54696.15 88888.00 2015-04-15 23:10:25.750 105 12523.00 175.05 54696.15 88888.00 2015-04-15 23:10:25.875 105 12523.00 175.00 54696.12 88888.00 2015-04-15 23:10:26.000 105 12523.08 175.00 54696.12 88888.00 2015-04-15 23:10:26.125 105 12523.08 175.00 54696.12 88888.00 2015-04-15 23:10:26.250 105 12523.05 174.97 54696.10 88888.00 2015-04-15 23:10:26.375 105 12523.12 174.97 54696.10 88888.00 2015-04-15 23:10:26.500 105 12523.15 175.03 54696.12 88888.00 2015-04-15 23:10:26.625 105 12523.15 175.03 54696.12 88888.00 2015-04-15 23:10:26.750 105 12523.12 175.00 54696.12 88888.00 2015-04-15 23:10:26.875 105 12523.08 174.97 54696.12 88888.00 2015-04-15 23:10:27.000 105 12523.15 174.95 54696.07 88888.00 2015-04-15 23:10:27.125 105 12523.10 174.95 54696.10 88888.00 2015-04-15 23:10:27.250 105 12523.10 174.95 54696.12 88888.00 2015-04-15 23:10:27.375 105 12523.15 174.97 54696.12 88888.00 2015-04-15 23:10:27.500 105 12523.12 175.00 54696.12 88888.00 2015-04-15 23:10:27.625 105 12523.12 175.00 54696.10 88888.00 2015-04-15 23:10:27.750 105 12523.15 175.00 54696.10 88888.00 2015-04-15 23:10:27.875 105 12523.23 175.00 54696.10 88888.00 2015-04-15 23:10:28.000 105 12523.25 174.95 54696.05 88888.00 2015-04-15 23:10:28.125 105 12523.23 174.95 54696.07 88888.00 2015-04-15 23:10:28.250 105 12523.25 174.97 54696.12 88888.00 2015-04-15 23:10:28.375 105 12523.30 174.95 54696.10 88888.00 2015-04-15 23:10:28.500 105 12523.30 174.93 54696.07 88888.00 2015-04-15 23:10:28.625 105 12523.25 174.93 54696.05 88888.00 2015-04-15 23:10:28.750 105 12523.27 174.93 54696.07 88888.00 2015-04-15 23:10:28.875 105 12523.33 174.93 54696.10 88888.00 2015-04-15 23:10:29.000 105 12523.30 174.88 54696.07 88888.00 2015-04-15 23:10:29.125 105 12523.27 174.90 54696.07 88888.00 2015-04-15 23:10:29.250 105 12523.23 174.88 54696.07 88888.00 2015-04-15 23:10:29.375 105 12523.25 174.93 54696.05 88888.00 2015-04-15 23:10:29.500 105 12523.25 174.90 54696.10 88888.00 2015-04-15 23:10:29.625 105 12523.25 174.93 54696.10 88888.00 2015-04-15 23:10:29.750 105 12523.25 174.90 54696.10 88888.00 2015-04-15 23:10:29.875 105 12523.25 174.90 54696.07 88888.00 2015-04-15 23:10:30.000 105 12523.23 174.88 54696.07 88888.00 2015-04-15 23:10:30.125 105 12523.23 174.90 54696.10 88888.00 2015-04-15 23:10:30.250 105 12523.17 174.90 54696.10 88888.00 2015-04-15 23:10:30.375 105 12523.17 174.90 54696.10 88888.00 2015-04-15 23:10:30.500 105 12523.20 174.90 54696.10 88888.00 2015-04-15 23:10:30.625 105 12523.23 174.90 54696.10 88888.00 2015-04-15 23:10:30.750 105 12523.20 174.93 54696.10 88888.00 2015-04-15 23:10:30.875 105 12523.15 174.95 54696.10 88888.00 2015-04-15 23:10:31.000 105 12523.10 174.95 54696.07 88888.00 2015-04-15 23:10:31.125 105 12523.17 174.93 54696.07 88888.00 2015-04-15 23:10:31.250 105 12523.23 174.90 54696.10 88888.00 2015-04-15 23:10:31.375 105 12523.27 174.88 54696.07 88888.00 2015-04-15 23:10:31.500 105 12523.27 174.90 54696.07 88888.00 2015-04-15 23:10:31.625 105 12523.27 174.93 54696.07 88888.00 2015-04-15 23:10:31.750 105 12523.25 174.95 54696.10 88888.00 2015-04-15 23:10:31.875 105 12523.25 174.95 54696.10 88888.00 2015-04-15 23:10:32.000 105 12523.23 174.90 54696.07 88888.00 2015-04-15 23:10:32.125 105 12523.20 174.90 54696.05 88888.00 2015-04-15 23:10:32.250 105 12523.17 174.90 54696.05 88888.00 2015-04-15 23:10:32.375 105 12523.17 174.93 54696.05 88888.00 2015-04-15 23:10:32.500 105 12523.15 174.90 54696.05 88888.00 2015-04-15 23:10:32.625 105 12523.20 174.93 54696.05 88888.00 2015-04-15 23:10:32.750 105 12523.25 174.93 54696.03 88888.00 2015-04-15 23:10:32.875 105 12523.27 174.95 54696.03 88888.00 2015-04-15 23:10:33.000 105 12523.20 174.95 54696.00 88888.00 2015-04-15 23:10:33.125 105 12523.17 174.93 54696.03 88888.00 2015-04-15 23:10:33.250 105 12523.17 174.93 54696.05 88888.00 2015-04-15 23:10:33.375 105 12523.15 174.95 54696.05 88888.00 2015-04-15 23:10:33.500 105 12523.08 174.93 54696.05 88888.00 2015-04-15 23:10:33.625 105 12523.10 174.95 54696.05 88888.00 2015-04-15 23:10:33.750 105 12523.15 174.95 54696.05 88888.00 2015-04-15 23:10:33.875 105 12523.20 174.95 54696.05 88888.00 2015-04-15 23:10:34.000 105 12523.20 174.95 54696.05 88888.00 2015-04-15 23:10:34.125 105 12523.17 174.97 54696.05 88888.00 2015-04-15 23:10:34.250 105 12523.12 174.93 54696.07 88888.00 2015-04-15 23:10:34.375 105 12523.20 174.95 54696.10 88888.00 2015-04-15 23:10:34.500 105 12523.23 174.97 54696.10 88888.00 2015-04-15 23:10:34.625 105 12523.23 174.97 54696.07 88888.00 2015-04-15 23:10:34.750 105 12523.20 174.97 54696.07 88888.00 2015-04-15 23:10:34.875 105 12523.20 174.97 54696.05 88888.00 2015-04-15 23:10:35.000 105 12523.20 174.97 54696.03 88888.00 2015-04-15 23:10:35.125 105 12523.20 174.95 54696.05 88888.00 2015-04-15 23:10:35.250 105 12523.20 174.95 54696.05 88888.00 2015-04-15 23:10:35.375 105 12523.27 174.95 54696.05 88888.00 2015-04-15 23:10:35.500 105 12523.27 174.97 54696.07 88888.00 2015-04-15 23:10:35.625 105 12523.25 174.97 54696.03 88888.00 2015-04-15 23:10:35.750 105 12523.25 174.97 54696.05 88888.00 2015-04-15 23:10:35.875 105 12523.30 174.95 54696.05 88888.00 2015-04-15 23:10:36.000 105 12523.30 174.93 54696.03 88888.00 2015-04-15 23:10:36.125 105 12523.25 174.97 54696.03 88888.00 2015-04-15 23:10:36.250 105 12523.27 174.97 54696.05 88888.00 2015-04-15 23:10:36.375 105 12523.38 175.00 54696.05 88888.00 2015-04-15 23:10:36.500 105 12523.40 175.00 54696.05 88888.00 2015-04-15 23:10:36.625 105 12523.30 174.97 54696.03 88888.00 2015-04-15 23:10:36.750 105 12523.27 174.97 54696.05 88888.00 2015-04-15 23:10:36.875 105 12523.25 174.97 54696.03 88888.00 2015-04-15 23:10:37.000 105 12523.30 175.05 54696.05 88888.00 2015-04-15 23:10:37.125 105 12523.33 175.05 54696.05 88888.00 2015-04-15 23:10:37.250 105 12523.27 174.97 54696.03 88888.00 2015-04-15 23:10:37.375 105 12523.23 174.97 54696.03 88888.00 2015-04-15 23:10:37.500 105 12523.20 175.00 54696.03 88888.00 2015-04-15 23:10:37.625 105 12523.25 175.05 54696.05 88888.00 2015-04-15 23:10:37.750 105 12523.35 175.07 54696.05 88888.00 2015-04-15 23:10:37.875 105 12523.38 175.07 54696.03 88888.00 2015-04-15 23:10:38.000 105 12523.30 175.03 54696.03 88888.00 2015-04-15 23:10:38.125 105 12523.30 175.03 54696.05 88888.00 2015-04-15 23:10:38.250 105 12523.35 175.03 54696.03 88888.00 2015-04-15 23:10:38.375 105 12523.40 175.05 54696.03 88888.00 2015-04-15 23:10:38.500 105 12523.35 175.03 54696.05 88888.00 2015-04-15 23:10:38.625 105 12523.25 175.05 54696.05 88888.00 2015-04-15 23:10:38.750 105 12523.23 175.05 54696.03 88888.00 2015-04-15 23:10:38.875 105 12523.23 175.03 54696.00 88888.00 2015-04-15 23:10:39.000 105 12523.25 175.03 54696.03 88888.00 2015-04-15 23:10:39.125 105 12523.25 175.05 54696.07 88888.00 2015-04-15 23:10:39.250 105 12523.20 175.00 54696.07 88888.00 2015-04-15 23:10:39.375 105 12523.25 175.05 54696.07 88888.00 2015-04-15 23:10:39.500 105 12523.20 175.05 54696.07 88888.00 2015-04-15 23:10:39.625 105 12523.20 175.00 54696.05 88888.00 2015-04-15 23:10:39.750 105 12523.25 175.03 54696.07 88888.00 2015-04-15 23:10:39.875 105 12523.25 175.03 54696.07 88888.00 2015-04-15 23:10:40.000 105 12523.20 175.03 54696.03 88888.00 2015-04-15 23:10:40.125 105 12523.15 175.03 54696.03 88888.00 2015-04-15 23:10:40.250 105 12523.15 175.00 54696.03 88888.00 2015-04-15 23:10:40.375 105 12523.23 175.03 54696.03 88888.00 2015-04-15 23:10:40.500 105 12523.23 175.05 54696.00 88888.00 2015-04-15 23:10:40.625 105 12523.20 175.07 54696.03 88888.00 2015-04-15 23:10:40.750 105 12523.17 175.07 54696.05 88888.00 2015-04-15 23:10:40.875 105 12523.17 175.05 54696.05 88888.00 2015-04-15 23:10:41.000 105 12523.23 175.03 54696.03 88888.00 2015-04-15 23:10:41.125 105 12523.25 175.03 54696.03 88888.00 2015-04-15 23:10:41.250 105 12523.23 175.00 54696.07 88888.00 2015-04-15 23:10:41.375 105 12523.25 175.00 54696.07 88888.00 2015-04-15 23:10:41.500 105 12523.23 174.97 54696.07 88888.00 2015-04-15 23:10:41.625 105 12523.23 175.00 54696.05 88888.00 2015-04-15 23:10:41.750 105 12523.27 175.00 54696.07 88888.00 2015-04-15 23:10:41.875 105 12523.30 174.97 54696.05 88888.00 2015-04-15 23:10:42.000 105 12523.27 174.97 54696.05 88888.00 2015-04-15 23:10:42.125 105 12523.23 175.00 54696.07 88888.00 2015-04-15 23:10:42.250 105 12523.12 175.00 54696.05 88888.00 2015-04-15 23:10:42.375 105 12523.12 175.00 54696.03 88888.00 2015-04-15 23:10:42.500 105 12523.10 174.97 54696.03 88888.00 2015-04-15 23:10:42.625 105 12523.10 174.97 54696.03 88888.00 2015-04-15 23:10:42.750 105 12523.12 175.00 54696.03 88888.00 2015-04-15 23:10:42.875 105 12523.08 175.00 54696.05 88888.00 2015-04-15 23:10:43.000 105 12523.10 175.00 54696.03 88888.00 2015-04-15 23:10:43.125 105 12523.10 175.00 54696.03 88888.00 2015-04-15 23:10:43.250 105 12523.12 174.97 54696.05 88888.00 2015-04-15 23:10:43.375 105 12523.15 175.00 54696.05 88888.00 2015-04-15 23:10:43.500 105 12523.12 175.00 54696.03 88888.00 2015-04-15 23:10:43.625 105 12523.05 174.95 54696.05 88888.00 2015-04-15 23:10:43.750 105 12523.08 175.00 54696.05 88888.00 2015-04-15 23:10:43.875 105 12523.17 175.00 54696.05 88888.00 2015-04-15 23:10:44.000 105 12523.15 175.00 54696.05 88888.00 2015-04-15 23:10:44.125 105 12523.10 175.00 54696.03 88888.00 2015-04-15 23:10:44.250 105 12523.10 175.00 54696.05 88888.00 2015-04-15 23:10:44.375 105 12523.10 175.00 54696.03 88888.00 2015-04-15 23:10:44.500 105 12523.08 174.97 54696.03 88888.00 2015-04-15 23:10:44.625 105 12523.05 174.97 54696.10 88888.00 2015-04-15 23:10:44.750 105 12523.05 174.97 54696.10 88888.00 2015-04-15 23:10:44.875 105 12523.05 175.00 54696.10 88888.00 2015-04-15 23:10:45.000 105 12523.05 175.03 54696.07 88888.00 2015-04-15 23:10:45.125 105 12523.15 174.97 54696.07 88888.00 2015-04-15 23:10:45.250 105 12523.15 174.95 54696.03 88888.00 2015-04-15 23:10:45.375 105 12523.17 174.95 54696.03 88888.00 2015-04-15 23:10:45.500 105 12523.15 174.95 54696.03 88888.00 2015-04-15 23:10:45.625 105 12523.12 174.95 54696.05 88888.00 2015-04-15 23:10:45.750 105 12523.08 174.97 54696.03 88888.00 2015-04-15 23:10:45.875 105 12523.05 174.97 54696.05 88888.00 2015-04-15 23:10:46.000 105 12523.02 174.97 54696.03 88888.00 2015-04-15 23:10:46.125 105 12523.02 175.00 54696.05 88888.00 2015-04-15 23:10:46.250 105 12523.00 174.97 54696.05 88888.00 2015-04-15 23:10:46.375 105 12523.05 174.97 54696.03 88888.00 2015-04-15 23:10:46.500 105 12523.05 174.95 54696.00 88888.00 2015-04-15 23:10:46.625 105 12522.98 174.95 54696.00 88888.00 2015-04-15 23:10:46.750 105 12522.98 174.97 54696.00 88888.00 2015-04-15 23:10:46.875 105 12523.05 174.95 54696.00 88888.00 2015-04-15 23:10:47.000 105 12523.10 174.95 54696.00 88888.00 2015-04-15 23:10:47.125 105 12523.12 174.95 54696.00 88888.00 2015-04-15 23:10:47.250 105 12523.10 174.95 54696.03 88888.00 2015-04-15 23:10:47.375 105 12523.12 174.97 54696.00 88888.00 2015-04-15 23:10:47.500 105 12523.10 175.00 54696.00 88888.00 2015-04-15 23:10:47.625 105 12523.02 174.95 54696.00 88888.00 2015-04-15 23:10:47.750 105 12522.98 174.95 54696.00 88888.00 2015-04-15 23:10:47.875 105 12523.05 175.00 54696.00 88888.00 2015-04-15 23:10:48.000 105 12523.10 175.00 54695.97 88888.00 2015-04-15 23:10:48.125 105 12523.12 174.97 54696.03 88888.00 2015-04-15 23:10:48.250 105 12523.12 174.95 54696.00 88888.00 2015-04-15 23:10:48.375 105 12523.12 174.95 54695.97 88888.00 2015-04-15 23:10:48.500 105 12523.12 174.95 54696.00 88888.00 2015-04-15 23:10:48.625 105 12523.08 174.95 54695.97 88888.00 2015-04-15 23:10:48.750 105 12523.08 174.95 54695.97 88888.00 2015-04-15 23:10:48.875 105 12523.05 174.95 54695.97 88888.00 2015-04-15 23:10:49.000 105 12523.15 174.97 54695.95 88888.00 2015-04-15 23:10:49.125 105 12523.17 175.00 54695.97 88888.00 2015-04-15 23:10:49.250 105 12523.12 175.00 54695.97 88888.00 2015-04-15 23:10:49.375 105 12523.05 174.97 54695.97 88888.00 2015-04-15 23:10:49.500 105 12523.05 174.95 54695.95 88888.00 2015-04-15 23:10:49.625 105 12523.10 174.97 54695.97 88888.00 2015-04-15 23:10:49.750 105 12523.12 174.97 54696.00 88888.00 2015-04-15 23:10:49.875 105 12523.12 175.00 54695.97 88888.00 2015-04-15 23:10:50.000 105 12523.10 175.00 54695.95 88888.00 2015-04-15 23:10:50.125 105 12523.05 174.97 54695.95 88888.00 2015-04-15 23:10:50.250 105 12522.95 174.97 54695.95 88888.00 2015-04-15 23:10:50.375 105 12522.95 174.97 54695.95 88888.00 2015-04-15 23:10:50.500 105 12523.02 175.00 54695.95 88888.00 2015-04-15 23:10:50.625 105 12522.98 175.00 54695.95 88888.00 2015-04-15 23:10:50.750 105 12522.95 175.00 54695.95 88888.00 2015-04-15 23:10:50.875 105 12523.00 175.00 54695.95 88888.00 2015-04-15 23:10:51.000 105 12523.02 175.00 54695.93 88888.00 2015-04-15 23:10:51.125 105 12523.02 175.00 54695.95 88888.00 2015-04-15 23:10:51.250 105 12522.98 175.03 54695.95 88888.00 2015-04-15 23:10:51.375 105 12523.08 175.05 54695.93 88888.00 2015-04-15 23:10:51.500 105 12523.05 175.05 54695.93 88888.00 2015-04-15 23:10:51.625 105 12523.02 175.03 54695.95 88888.00 2015-04-15 23:10:51.750 105 12523.02 175.00 54695.95 88888.00 2015-04-15 23:10:51.875 105 12523.05 175.00 54695.93 88888.00 2015-04-15 23:10:52.000 105 12523.08 175.00 54695.93 88888.00 2015-04-15 23:10:52.125 105 12523.12 175.03 54695.93 88888.00 2015-04-15 23:10:52.250 105 12523.10 175.00 54695.90 88888.00 2015-04-15 23:10:52.375 105 12523.12 175.03 54695.93 88888.00 2015-04-15 23:10:52.500 105 12523.10 175.03 54695.93 88888.00 2015-04-15 23:10:52.625 105 12523.05 175.03 54695.90 88888.00 2015-04-15 23:10:52.750 105 12523.02 175.00 54695.90 88888.00 2015-04-15 23:10:52.875 105 12523.00 175.00 54695.90 88888.00 2015-04-15 23:10:53.000 105 12523.02 175.03 54695.90 88888.00 2015-04-15 23:10:53.125 105 12523.00 175.03 54695.93 88888.00 2015-04-15 23:10:53.250 105 12523.05 175.00 54695.90 88888.00 2015-04-15 23:10:53.375 105 12523.05 175.03 54695.90 88888.00 2015-04-15 23:10:53.500 105 12523.05 175.03 54695.93 88888.00 2015-04-15 23:10:53.625 105 12523.05 175.03 54695.93 88888.00 2015-04-15 23:10:53.750 105 12522.98 175.03 54695.90 88888.00 2015-04-15 23:10:53.875 105 12522.95 175.05 54695.90 88888.00 2015-04-15 23:10:54.000 105 12522.98 175.03 54695.90 88888.00 2015-04-15 23:10:54.125 105 12522.92 175.05 54695.90 88888.00 2015-04-15 23:10:54.250 105 12522.92 175.05 54695.93 88888.00 2015-04-15 23:10:54.375 105 12522.98 175.07 54695.90 88888.00 2015-04-15 23:10:54.500 105 12522.98 175.10 54695.90 88888.00 2015-04-15 23:10:54.625 105 12522.95 175.12 54695.93 88888.00 2015-04-15 23:10:54.750 105 12522.95 175.12 54695.90 88888.00 2015-04-15 23:10:54.875 105 12522.98 175.10 54695.90 88888.00 2015-04-15 23:10:55.000 105 12522.92 175.10 54695.90 88888.00 2015-04-15 23:10:55.125 105 12522.95 175.12 54695.90 88888.00 2015-04-15 23:10:55.250 105 12522.98 175.12 54695.90 88888.00 2015-04-15 23:10:55.375 105 12523.00 175.18 54695.88 88888.00 2015-04-15 23:10:55.500 105 12522.95 175.18 54695.88 88888.00 2015-04-15 23:10:55.625 105 12522.92 175.18 54695.88 88888.00 2015-04-15 23:10:55.750 105 12522.90 175.18 54695.88 88888.00 2015-04-15 23:10:55.875 105 12522.95 175.18 54695.85 88888.00 2015-04-15 23:10:56.000 105 12522.95 175.18 54695.85 88888.00 2015-04-15 23:10:56.125 105 12522.92 175.15 54695.85 88888.00 2015-04-15 23:10:56.250 105 12522.90 175.18 54695.85 88888.00 2015-04-15 23:10:56.375 105 12522.95 175.20 54695.88 88888.00 2015-04-15 23:10:56.500 105 12523.00 175.20 54695.85 88888.00 2015-04-15 23:10:56.625 105 12522.98 175.20 54695.80 88888.00 2015-04-15 23:10:56.750 105 12522.98 175.20 54695.82 88888.00 2015-04-15 23:10:56.875 105 12522.95 175.20 54695.82 88888.00 2015-04-15 23:10:57.000 105 12522.95 175.22 54695.85 88888.00 2015-04-15 23:10:57.125 105 12523.05 175.25 54695.88 88888.00 2015-04-15 23:10:57.250 105 12522.98 175.25 54695.85 88888.00 2015-04-15 23:10:57.375 105 12523.00 175.22 54695.82 88888.00 2015-04-15 23:10:57.500 105 12523.02 175.25 54695.85 88888.00 2015-04-15 23:10:57.625 105 12522.92 175.25 54695.90 88888.00 2015-04-15 23:10:57.750 105 12522.85 175.25 54695.88 88888.00 2015-04-15 23:10:57.875 105 12522.83 175.22 54695.85 88888.00 2015-04-15 23:10:58.000 105 12522.88 175.28 54695.85 88888.00 2015-04-15 23:10:58.125 105 12522.95 175.30 54695.88 88888.00 2015-04-15 23:10:58.250 105 12522.92 175.28 54695.85 88888.00 2015-04-15 23:10:58.375 105 12522.92 175.28 54695.82 88888.00 2015-04-15 23:10:58.500 105 12522.92 175.30 54695.88 88888.00 2015-04-15 23:10:58.625 105 12522.92 175.30 54695.88 88888.00 2015-04-15 23:10:58.750 105 12522.90 175.35 54695.88 88888.00 2015-04-15 23:10:58.875 105 12522.90 175.35 54695.88 88888.00 2015-04-15 23:10:59.000 105 12522.90 175.35 54695.85 88888.00 2015-04-15 23:10:59.125 105 12522.85 175.38 54695.85 88888.00 2015-04-15 23:10:59.250 105 12522.83 175.35 54695.85 88888.00 2015-04-15 23:10:59.375 105 12522.83 175.40 54695.85 88888.00 2015-04-15 23:10:59.500 105 12522.83 175.40 54695.85 88888.00 2015-04-15 23:10:59.625 105 12522.85 175.43 54695.88 88888.00 2015-04-15 23:10:59.750 105 12522.85 175.45 54695.85 88888.00 2015-04-15 23:10:59.875 105 12522.80 175.40 54695.82 88888.00 2015-04-15 23:11:00.000 105 12522.77 175.43 54695.82 88888.00 2015-04-15 23:11:00.125 105 12522.75 175.43 54695.82 88888.00 2015-04-15 23:11:00.250 105 12522.77 175.43 54695.85 88888.00 2015-04-15 23:11:00.375 105 12522.85 175.47 54695.80 88888.00 2015-04-15 23:11:00.500 105 12522.85 175.47 54695.80 88888.00 2015-04-15 23:11:00.625 105 12522.83 175.50 54695.80 88888.00 2015-04-15 23:11:00.750 105 12522.83 175.47 54695.82 88888.00 2015-04-15 23:11:00.875 105 12522.77 175.47 54695.85 88888.00 2015-04-15 23:11:01.000 105 12522.77 175.47 54695.82 88888.00 2015-04-15 23:11:01.125 105 12522.80 175.53 54695.88 88888.00 2015-04-15 23:11:01.250 105 12522.83 175.53 54695.85 88888.00 2015-04-15 23:11:01.375 105 12522.85 175.53 54695.85 88888.00 2015-04-15 23:11:01.500 105 12522.83 175.50 54695.85 88888.00 2015-04-15 23:11:01.625 105 12522.83 175.50 54695.85 88888.00 2015-04-15 23:11:01.750 105 12522.77 175.53 54695.80 88888.00 2015-04-15 23:11:01.875 105 12522.75 175.50 54695.82 88888.00 2015-04-15 23:11:02.000 105 12522.75 175.55 54695.80 88888.00 2015-04-15 23:11:02.125 105 12522.73 175.57 54695.80 88888.00 2015-04-15 23:11:02.250 105 12522.67 175.55 54695.85 88888.00 2015-04-15 23:11:02.375 105 12522.67 175.57 54695.82 88888.00 2015-04-15 23:11:02.500 105 12522.67 175.57 54695.82 88888.00 2015-04-15 23:11:02.625 105 12522.70 175.57 54695.82 88888.00 2015-04-15 23:11:02.750 105 12522.73 175.55 54695.82 88888.00 2015-04-15 23:11:02.875 105 12522.73 175.55 54695.80 88888.00 2015-04-15 23:11:03.000 105 12522.73 175.55 54695.78 88888.00 2015-04-15 23:11:03.125 105 12522.75 175.55 54695.80 88888.00 2015-04-15 23:11:03.250 105 12522.65 175.55 54695.82 88888.00 2015-04-15 23:11:03.375 105 12522.67 175.57 54695.88 88888.00 2015-04-15 23:11:03.500 105 12522.70 175.55 54695.88 88888.00 2015-04-15 23:11:03.625 105 12522.62 175.53 54695.80 88888.00 2015-04-15 23:11:03.750 105 12522.58 175.55 54695.78 88888.00 2015-04-15 23:11:03.875 105 12522.62 175.57 54695.80 88888.00 2015-04-15 23:11:04.000 105 12522.65 175.57 54695.80 88888.00 2015-04-15 23:11:04.125 105 12522.62 175.57 54695.82 88888.00 2015-04-15 23:11:04.250 105 12522.60 175.60 54695.85 88888.00 2015-04-15 23:11:04.375 105 12522.58 175.57 54695.82 88888.00 2015-04-15 23:11:04.500 105 12522.58 175.55 54695.80 88888.00 2015-04-15 23:11:04.625 105 12522.58 175.57 54695.82 88888.00 2015-04-15 23:11:04.750 105 12522.55 175.62 54695.85 88888.00 2015-04-15 23:11:04.875 105 12522.52 175.65 54695.88 88888.00 2015-04-15 23:11:05.000 105 12522.55 175.62 54695.85 88888.00 2015-04-15 23:11:05.125 105 12522.50 175.60 54695.82 88888.00 2015-04-15 23:11:05.250 105 12522.50 175.60 54695.80 88888.00 2015-04-15 23:11:05.375 105 12522.52 175.60 54695.78 88888.00 2015-04-15 23:11:05.500 105 12522.50 175.60 54695.78 88888.00 2015-04-15 23:11:05.625 105 12522.50 175.60 54695.82 88888.00 2015-04-15 23:11:05.750 105 12522.48 175.60 54695.82 88888.00 2015-04-15 23:11:05.875 105 12522.48 175.62 54695.82 88888.00 2015-04-15 23:11:06.000 105 12522.42 175.65 54695.80 88888.00 2015-04-15 23:11:06.125 105 12522.42 175.62 54695.80 88888.00 2015-04-15 23:11:06.250 105 12522.42 175.57 54695.80 88888.00 2015-04-15 23:11:06.375 105 12522.48 175.62 54695.80 88888.00 2015-04-15 23:11:06.500 105 12522.50 175.65 54695.80 88888.00 2015-04-15 23:11:06.625 105 12522.48 175.65 54695.82 88888.00 2015-04-15 23:11:06.750 105 12522.40 175.65 54695.80 88888.00 2015-04-15 23:11:06.875 105 12522.42 175.60 54695.80 88888.00 2015-04-15 23:11:07.000 105 12522.45 175.62 54695.80 88888.00 2015-04-15 23:11:07.125 105 12522.45 175.60 54695.82 88888.00 2015-04-15 23:11:07.250 105 12522.48 175.65 54695.82 88888.00 2015-04-15 23:11:07.375 105 12522.42 175.62 54695.85 88888.00 2015-04-15 23:11:07.500 105 12522.40 175.62 54695.85 88888.00 2015-04-15 23:11:07.625 105 12522.42 175.62 54695.82 88888.00 2015-04-15 23:11:07.750 105 12522.42 175.62 54695.85 88888.00 2015-04-15 23:11:07.875 105 12522.38 175.65 54695.85 88888.00 2015-04-15 23:11:08.000 105 12522.35 175.62 54695.85 88888.00 2015-04-15 23:11:08.125 105 12522.35 175.62 54695.88 88888.00 2015-04-15 23:11:08.250 105 12522.33 175.62 54695.88 88888.00 2015-04-15 23:11:08.375 105 12522.38 175.65 54695.88 88888.00 2015-04-15 23:11:08.500 105 12522.38 175.60 54695.90 88888.00 2015-04-15 23:11:08.625 105 12522.38 175.57 54695.85 88888.00 2015-04-15 23:11:08.750 105 12522.35 175.60 54695.80 88888.00 2015-04-15 23:11:08.875 105 12522.38 175.62 54695.82 88888.00 2015-04-15 23:11:09.000 105 12522.40 175.60 54695.85 88888.00 2015-04-15 23:11:09.125 105 12522.38 175.62 54695.88 88888.00 2015-04-15 23:11:09.250 105 12522.33 175.60 54695.90 88888.00 2015-04-15 23:11:09.375 105 12522.30 175.65 54695.90 88888.00 2015-04-15 23:11:09.500 105 12522.25 175.60 54695.88 88888.00 2015-04-15 23:11:09.625 105 12522.30 175.62 54695.85 88888.00 2015-04-15 23:11:09.750 105 12522.38 175.65 54695.85 88888.00 2015-04-15 23:11:09.875 105 12522.33 175.62 54695.82 88888.00 2015-04-15 23:11:10.000 105 12522.25 175.62 54695.85 88888.00 2015-04-15 23:11:10.125 105 12522.25 175.62 54695.88 88888.00 2015-04-15 23:11:10.250 105 12522.23 175.62 54695.90 88888.00 2015-04-15 23:11:10.375 105 12522.25 175.65 54695.90 88888.00 2015-04-15 23:11:10.500 105 12522.20 175.65 54695.93 88888.00 2015-04-15 23:11:10.625 105 12522.25 175.68 54695.90 88888.00 2015-04-15 23:11:10.750 105 12522.30 175.62 54695.85 88888.00 2015-04-15 23:11:10.875 105 12522.25 175.60 54695.85 88888.00 2015-04-15 23:11:11.000 105 12522.27 175.62 54695.85 88888.00 2015-04-15 23:11:11.125 105 12522.30 175.60 54695.88 88888.00 2015-04-15 23:11:11.250 105 12522.25 175.62 54695.90 88888.00 2015-04-15 23:11:11.375 105 12522.25 175.62 54695.90 88888.00 2015-04-15 23:11:11.500 105 12522.23 175.60 54695.90 88888.00 2015-04-15 23:11:11.625 105 12522.23 175.62 54695.90 88888.00 2015-04-15 23:11:11.750 105 12522.17 175.62 54695.90 88888.00 2015-04-15 23:11:11.875 105 12522.20 175.62 54695.88 88888.00 2015-04-15 23:11:12.000 105 12522.12 175.62 54695.85 88888.00 2015-04-15 23:11:12.125 105 12522.08 175.65 54695.88 88888.00 2015-04-15 23:11:12.250 105 12522.08 175.62 54695.90 88888.00 2015-04-15 23:11:12.375 105 12522.12 175.65 54695.90 88888.00 2015-04-15 23:11:12.500 105 12522.10 175.65 54695.88 88888.00 2015-04-15 23:11:12.625 105 12522.10 175.62 54695.88 88888.00 2015-04-15 23:11:12.750 105 12522.10 175.62 54695.85 88888.00 2015-04-15 23:11:12.875 105 12522.15 175.62 54695.85 88888.00 2015-04-15 23:11:13.000 105 12522.12 175.62 54695.85 88888.00 2015-04-15 23:11:13.125 105 12522.12 175.68 54695.90 88888.00 2015-04-15 23:11:13.250 105 12522.12 175.68 54695.90 88888.00 2015-04-15 23:11:13.375 105 12522.17 175.68 54695.90 88888.00 2015-04-15 23:11:13.500 105 12522.15 175.70 54695.88 88888.00 2015-04-15 23:11:13.625 105 12522.15 175.70 54695.88 88888.00 2015-04-15 23:11:13.750 105 12522.10 175.70 54695.90 88888.00 2015-04-15 23:11:13.875 105 12522.08 175.70 54695.90 88888.00 2015-04-15 23:11:14.000 105 12522.08 175.70 54695.90 88888.00 2015-04-15 23:11:14.125 105 12522.05 175.70 54695.90 88888.00 2015-04-15 23:11:14.250 105 12522.00 175.68 54695.90 88888.00 2015-04-15 23:11:14.375 105 12521.98 175.70 54695.88 88888.00 2015-04-15 23:11:14.500 105 12521.92 175.70 54695.85 88888.00 2015-04-15 23:11:14.625 105 12522.00 175.68 54695.85 88888.00 2015-04-15 23:11:14.750 105 12522.05 175.65 54695.85 88888.00 2015-04-15 23:11:14.875 105 12522.05 175.65 54695.88 88888.00 2015-04-15 23:11:15.000 105 12522.08 175.70 54695.88 88888.00 2015-04-15 23:11:15.125 105 12522.20 175.75 54695.88 88888.00 2015-04-15 23:11:15.250 105 12522.20 175.72 54695.88 88888.00 2015-04-15 23:11:15.375 105 12522.17 175.72 54695.85 88888.00 2015-04-15 23:11:15.500 105 12522.17 175.75 54695.88 88888.00 2015-04-15 23:11:15.625 105 12522.10 175.75 54695.88 88888.00 2015-04-15 23:11:15.750 105 12522.08 175.72 54695.88 88888.00 2015-04-15 23:11:15.875 105 12522.10 175.72 54695.82 88888.00 2015-04-15 23:11:16.000 105 12522.12 175.75 54695.80 88888.00 2015-04-15 23:11:16.125 105 12522.17 175.78 54695.85 88888.00 2015-04-15 23:11:16.250 105 12522.12 175.72 54695.85 88888.00 2015-04-15 23:11:16.375 105 12522.10 175.72 54695.85 88888.00 2015-04-15 23:11:16.500 105 12522.05 175.75 54695.85 88888.00 2015-04-15 23:11:16.625 105 12522.12 175.78 54695.82 88888.00 2015-04-15 23:11:16.750 105 12522.15 175.75 54695.82 88888.00 2015-04-15 23:11:16.875 105 12522.10 175.72 54695.82 88888.00 2015-04-15 23:11:17.000 105 12522.12 175.72 54695.82 88888.00 2015-04-15 23:11:17.125 105 12522.12 175.75 54695.80 88888.00 2015-04-15 23:11:17.250 105 12522.12 175.75 54695.80 88888.00 2015-04-15 23:11:17.375 105 12522.10 175.75 54695.78 88888.00 2015-04-15 23:11:17.500 105 12522.08 175.78 54695.80 88888.00 2015-04-15 23:11:17.625 105 12522.05 175.75 54695.80 88888.00 2015-04-15 23:11:17.750 105 12522.05 175.78 54695.80 88888.00 2015-04-15 23:11:17.875 105 12522.08 175.75 54695.78 88888.00 2015-04-15 23:11:18.000 105 12522.08 175.75 54695.80 88888.00 2015-04-15 23:11:18.125 105 12522.05 175.75 54695.80 88888.00 2015-04-15 23:11:18.250 105 12522.10 175.78 54695.82 88888.00 2015-04-15 23:11:18.375 105 12522.12 175.80 54695.82 88888.00 2015-04-15 23:11:18.500 105 12522.10 175.78 54695.82 88888.00 2015-04-15 23:11:18.625 105 12522.12 175.78 54695.80 88888.00 2015-04-15 23:11:18.750 105 12522.12 175.78 54695.82 88888.00 2015-04-15 23:11:18.875 105 12522.12 175.80 54695.82 88888.00 2015-04-15 23:11:19.000 105 12522.12 175.80 54695.80 88888.00 2015-04-15 23:11:19.125 105 12522.10 175.78 54695.80 88888.00 2015-04-15 23:11:19.250 105 12522.08 175.72 54695.78 88888.00 2015-04-15 23:11:19.375 105 12522.15 175.78 54695.80 88888.00 2015-04-15 23:11:19.500 105 12522.10 175.80 54695.82 88888.00 2015-04-15 23:11:19.625 105 12522.10 175.78 54695.80 88888.00 2015-04-15 23:11:19.750 105 12522.02 175.72 54695.78 88888.00 2015-04-15 23:11:19.875 105 12522.02 175.72 54695.80 88888.00 2015-04-15 23:11:20.000 105 12522.08 175.78 54695.78 88888.00 2015-04-15 23:11:20.125 105 12522.10 175.80 54695.80 88888.00 2015-04-15 23:11:20.250 105 12522.08 175.75 54695.80 88888.00 2015-04-15 23:11:20.375 105 12522.02 175.75 54695.75 88888.00 2015-04-15 23:11:20.500 105 12522.00 175.72 54695.75 88888.00 2015-04-15 23:11:20.625 105 12522.00 175.75 54695.75 88888.00 2015-04-15 23:11:20.750 105 12522.00 175.70 54695.75 88888.00 2015-04-15 23:11:20.875 105 12522.05 175.72 54695.75 88888.00 2015-04-15 23:11:21.000 105 12522.10 175.70 54695.72 88888.00 2015-04-15 23:11:21.125 105 12522.08 175.72 54695.72 88888.00 2015-04-15 23:11:21.250 105 12522.05 175.70 54695.75 88888.00 2015-04-15 23:11:21.375 105 12522.08 175.72 54695.78 88888.00 2015-04-15 23:11:21.500 105 12522.05 175.70 54695.78 88888.00 2015-04-15 23:11:21.625 105 12522.00 175.72 54695.75 88888.00 2015-04-15 23:11:21.750 105 12521.98 175.75 54695.72 88888.00 2015-04-15 23:11:21.875 105 12521.92 175.72 54695.70 88888.00 2015-04-15 23:11:22.000 105 12521.92 175.68 54695.72 88888.00 2015-04-15 23:11:22.125 105 12521.92 175.68 54695.72 88888.00 2015-04-15 23:11:22.250 105 12521.95 175.68 54695.70 88888.00 2015-04-15 23:11:22.375 105 12522.00 175.68 54695.70 88888.00 2015-04-15 23:11:22.500 105 12522.00 175.65 54695.70 88888.00 2015-04-15 23:11:22.625 105 12522.02 175.65 54695.72 88888.00 2015-04-15 23:11:22.750 105 12522.00 175.62 54695.72 88888.00 2015-04-15 23:11:22.875 105 12521.95 175.62 54695.70 88888.00 2015-04-15 23:11:23.000 105 12521.92 175.57 54695.65 88888.00 2015-04-15 23:11:23.125 105 12521.90 175.60 54695.68 88888.00 2015-04-15 23:11:23.250 105 12521.88 175.60 54695.72 88888.00 2015-04-15 23:11:23.375 105 12521.88 175.62 54695.72 88888.00 2015-04-15 23:11:23.500 105 12521.90 175.62 54695.72 88888.00 2015-04-15 23:11:23.625 105 12521.95 175.60 54695.70 88888.00 2015-04-15 23:11:23.750 105 12522.00 175.60 54695.70 88888.00 2015-04-15 23:11:23.875 105 12521.92 175.57 54695.72 88888.00 2015-04-15 23:11:24.000 105 12521.88 175.60 54695.72 88888.00 2015-04-15 23:11:24.125 105 12522.00 175.57 54695.72 88888.00 2015-04-15 23:11:24.250 105 12521.98 175.57 54695.75 88888.00 2015-04-15 23:11:24.375 105 12521.98 175.57 54695.75 88888.00 2015-04-15 23:11:24.500 105 12521.90 175.55 54695.72 88888.00 2015-04-15 23:11:24.625 105 12521.88 175.57 54695.75 88888.00 2015-04-15 23:11:24.750 105 12521.83 175.55 54695.75 88888.00 2015-04-15 23:11:24.875 105 12521.77 175.53 54695.72 88888.00 2015-04-15 23:11:25.000 105 12521.80 175.53 54695.72 88888.00 2015-04-15 23:11:25.125 105 12521.80 175.53 54695.75 88888.00 2015-04-15 23:11:25.250 105 12521.75 175.55 54695.75 88888.00 2015-04-15 23:11:25.375 105 12521.75 175.53 54695.72 88888.00 2015-04-15 23:11:25.500 105 12521.85 175.53 54695.75 88888.00 2015-04-15 23:11:25.625 105 12521.90 175.53 54695.80 88888.00 2015-04-15 23:11:25.750 105 12521.85 175.53 54695.78 88888.00 2015-04-15 23:11:25.875 105 12521.80 175.53 54695.78 88888.00 2015-04-15 23:11:26.000 105 12521.77 175.50 54695.75 88888.00 2015-04-15 23:11:26.125 105 12521.83 175.47 54695.78 88888.00 2015-04-15 23:11:26.250 105 12521.85 175.50 54695.78 88888.00 2015-04-15 23:11:26.375 105 12521.77 175.47 54695.78 88888.00 2015-04-15 23:11:26.500 105 12521.80 175.47 54695.75 88888.00 2015-04-15 23:11:26.625 105 12521.83 175.47 54695.70 88888.00 2015-04-15 23:11:26.750 105 12521.83 175.47 54695.70 88888.00 2015-04-15 23:11:26.875 105 12521.77 175.45 54695.72 88888.00 2015-04-15 23:11:27.000 105 12521.75 175.45 54695.70 88888.00 2015-04-15 23:11:27.125 105 12521.80 175.45 54695.75 88888.00 2015-04-15 23:11:27.250 105 12521.83 175.47 54695.75 88888.00 2015-04-15 23:11:27.375 105 12521.80 175.47 54695.72 88888.00 2015-04-15 23:11:27.500 105 12521.77 175.47 54695.72 88888.00 2015-04-15 23:11:27.625 105 12521.70 175.43 54695.68 88888.00 2015-04-15 23:11:27.750 105 12521.67 175.38 54695.70 88888.00 2015-04-15 23:11:27.875 105 12521.70 175.43 54695.70 88888.00 2015-04-15 23:11:28.000 105 12521.73 175.45 54695.72 88888.00 2015-04-15 23:11:28.125 105 12521.70 175.47 54695.70 88888.00 2015-04-15 23:11:28.250 105 12521.62 175.45 54695.68 88888.00 2015-04-15 23:11:28.375 105 12521.60 175.45 54695.68 88888.00 2015-04-15 23:11:28.500 105 12521.65 175.47 54695.68 88888.00 2015-04-15 23:11:28.625 105 12521.73 175.45 54695.72 88888.00 2015-04-15 23:11:28.750 105 12521.70 175.43 54695.72 88888.00 2015-04-15 23:11:28.875 105 12521.65 175.45 54695.68 88888.00 2015-04-15 23:11:29.000 105 12521.73 175.45 54695.68 88888.00 2015-04-15 23:11:29.125 105 12521.80 175.45 54695.72 88888.00 2015-04-15 23:11:29.250 105 12521.80 175.45 54695.75 88888.00 2015-04-15 23:11:29.375 105 12521.75 175.38 54695.72 88888.00 2015-04-15 23:11:29.500 105 12521.67 175.38 54695.72 88888.00 2015-04-15 23:11:29.625 105 12521.67 175.38 54695.72 88888.00 2015-04-15 23:11:29.750 105 12521.73 175.38 54695.70 88888.00 2015-04-15 23:11:29.875 105 12521.75 175.35 54695.70 88888.00 2015-04-15 23:11:30.000 105 12521.70 175.38 54695.68 88888.00 2015-04-15 23:11:30.125 105 12521.67 175.35 54695.70 88888.00 2015-04-15 23:11:30.250 105 12521.67 175.40 54695.72 88888.00 2015-04-15 23:11:30.375 105 12521.67 175.38 54695.72 88888.00 2015-04-15 23:11:30.500 105 12521.75 175.35 54695.72 88888.00 2015-04-15 23:11:30.625 105 12521.80 175.38 54695.70 88888.00 2015-04-15 23:11:30.750 105 12521.77 175.38 54695.68 88888.00 2015-04-15 23:11:30.875 105 12521.67 175.38 54695.68 88888.00 2015-04-15 23:11:31.000 105 12521.70 175.38 54695.65 88888.00 2015-04-15 23:11:31.125 105 12521.80 175.40 54695.65 88888.00 2015-04-15 23:11:31.250 105 12521.80 175.38 54695.70 88888.00 2015-04-15 23:11:31.375 105 12521.75 175.35 54695.68 88888.00 2015-04-15 23:11:31.500 105 12521.80 175.35 54695.70 88888.00 2015-04-15 23:11:31.625 105 12521.80 175.32 54695.68 88888.00 2015-04-15 23:11:31.750 105 12521.75 175.32 54695.70 88888.00 2015-04-15 23:11:31.875 105 12521.73 175.35 54695.68 88888.00 2015-04-15 23:11:32.000 105 12521.75 175.35 54695.65 88888.00 2015-04-15 23:11:32.125 105 12521.73 175.32 54695.65 88888.00 2015-04-15 23:11:32.250 105 12521.70 175.32 54695.65 88888.00 2015-04-15 23:11:32.375 105 12521.73 175.30 54695.68 88888.00 2015-04-15 23:11:32.500 105 12521.70 175.32 54695.70 88888.00 2015-04-15 23:11:32.625 105 12521.73 175.32 54695.70 88888.00 2015-04-15 23:11:32.750 105 12521.75 175.32 54695.68 88888.00 2015-04-15 23:11:32.875 105 12521.73 175.28 54695.68 88888.00 2015-04-15 23:11:33.000 105 12521.70 175.25 54695.65 88888.00 2015-04-15 23:11:33.125 105 12521.75 175.30 54695.68 88888.00 2015-04-15 23:11:33.250 105 12521.80 175.28 54695.70 88888.00 2015-04-15 23:11:33.375 105 12521.88 175.30 54695.70 88888.00 2015-04-15 23:11:33.500 105 12521.85 175.30 54695.68 88888.00 2015-04-15 23:11:33.625 105 12521.75 175.30 54695.70 88888.00 2015-04-15 23:11:33.750 105 12521.73 175.25 54695.70 88888.00 2015-04-15 23:11:33.875 105 12521.70 175.28 54695.68 88888.00 2015-04-15 23:11:34.000 105 12521.70 175.30 54695.70 88888.00 2015-04-15 23:11:34.125 105 12521.67 175.28 54695.68 88888.00 2015-04-15 23:11:34.250 105 12521.67 175.25 54695.70 88888.00 2015-04-15 23:11:34.375 105 12521.67 175.25 54695.72 88888.00 2015-04-15 23:11:34.500 105 12521.62 175.22 54695.72 88888.00 2015-04-15 23:11:34.625 105 12521.58 175.22 54695.72 88888.00 2015-04-15 23:11:34.750 105 12521.65 175.20 54695.68 88888.00 2015-04-15 23:11:34.875 105 12521.75 175.18 54695.68 88888.00 2015-04-15 23:11:35.000 105 12521.73 175.20 54695.70 88888.00 2015-04-15 23:11:35.125 105 12521.73 175.25 54695.75 88888.00 2015-04-15 23:11:35.250 105 12521.73 175.20 54695.72 88888.00 2015-04-15 23:11:35.375 105 12521.67 175.18 54695.72 88888.00 2015-04-15 23:11:35.500 105 12521.60 175.18 54695.72 88888.00 2015-04-15 23:11:35.625 105 12521.60 175.22 54695.72 88888.00 2015-04-15 23:11:35.750 105 12521.62 175.20 54695.72 88888.00 2015-04-15 23:11:35.875 105 12521.65 175.20 54695.72 88888.00 2015-04-15 23:11:36.000 105 12521.65 175.18 54695.70 88888.00 2015-04-15 23:11:36.125 105 12521.65 175.18 54695.70 88888.00 2015-04-15 23:11:36.250 105 12521.60 175.20 54695.70 88888.00 2015-04-15 23:11:36.375 105 12521.60 175.22 54695.72 88888.00 2015-04-15 23:11:36.500 105 12521.55 175.20 54695.72 88888.00 2015-04-15 23:11:36.625 105 12521.52 175.15 54695.72 88888.00 2015-04-15 23:11:36.750 105 12521.58 175.12 54695.68 88888.00 2015-04-15 23:11:36.875 105 12521.58 175.15 54695.70 88888.00 2015-04-15 23:11:37.000 105 12521.55 175.18 54695.70 88888.00 2015-04-15 23:11:37.125 105 12521.58 175.18 54695.75 88888.00 2015-04-15 23:11:37.250 105 12521.55 175.15 54695.75 88888.00 2015-04-15 23:11:37.375 105 12521.52 175.15 54695.75 88888.00 2015-04-15 23:11:37.500 105 12521.48 175.15 54695.75 88888.00 2015-04-15 23:11:37.625 105 12521.40 175.15 54695.75 88888.00 2015-04-15 23:11:37.750 105 12521.42 175.12 54695.75 88888.00 2015-04-15 23:11:37.875 105 12521.50 175.10 54695.72 88888.00 2015-04-15 23:11:38.000 105 12521.48 175.07 54695.72 88888.00 2015-04-15 23:11:38.125 105 12521.48 175.12 54695.75 88888.00 2015-04-15 23:11:38.250 105 12521.42 175.10 54695.75 88888.00 2015-04-15 23:11:38.375 105 12521.42 175.07 54695.75 88888.00 2015-04-15 23:11:38.500 105 12521.42 175.05 54695.75 88888.00 2015-04-15 23:11:38.625 105 12521.40 175.07 54695.78 88888.00 2015-04-15 23:11:38.750 105 12521.38 175.07 54695.72 88888.00 2015-04-15 23:11:38.875 105 12521.27 175.07 54695.72 88888.00 2015-04-15 23:11:39.000 105 12521.30 175.07 54695.72 88888.00 2015-04-15 23:11:39.125 105 12521.35 175.05 54695.78 88888.00 2015-04-15 23:11:39.250 105 12521.40 175.05 54695.78 88888.00 2015-04-15 23:11:39.375 105 12521.38 175.05 54695.78 88888.00 2015-04-15 23:11:39.500 105 12521.30 175.05 54695.78 88888.00 2015-04-15 23:11:39.625 105 12521.27 175.07 54695.78 88888.00 2015-04-15 23:11:39.750 105 12521.30 175.05 54695.78 88888.00 2015-04-15 23:11:39.875 105 12521.33 175.03 54695.78 88888.00 2015-04-15 23:11:40.000 105 12521.33 175.00 54695.75 88888.00 2015-04-15 23:11:40.125 105 12521.25 174.97 54695.75 88888.00 2015-04-15 23:11:40.250 105 12521.20 174.90 54695.75 88888.00 2015-04-15 23:11:40.375 105 12521.20 174.95 54695.72 88888.00 2015-04-15 23:11:40.500 105 12521.12 175.00 54695.72 88888.00 2015-04-15 23:11:40.625 105 12521.10 175.00 54695.75 88888.00 2015-04-15 23:11:40.750 105 12521.10 174.97 54695.75 88888.00 2015-04-15 23:11:40.875 105 12521.10 174.95 54695.75 88888.00 2015-04-15 23:11:41.000 105 12521.02 174.95 54695.75 88888.00 2015-04-15 23:11:41.125 105 12520.95 174.93 54695.78 88888.00 2015-04-15 23:11:41.250 105 12520.98 174.90 54695.80 88888.00 2015-04-15 23:11:41.375 105 12521.05 174.90 54695.78 88888.00 2015-04-15 23:11:41.500 105 12521.10 174.93 54695.78 88888.00 2015-04-15 23:11:41.625 105 12521.12 174.93 54695.80 88888.00 2015-04-15 23:11:41.750 105 12521.12 174.95 54695.80 88888.00 2015-04-15 23:11:41.875 105 12521.08 174.93 54695.80 88888.00 2015-04-15 23:11:42.000 105 12521.02 174.93 54695.80 88888.00 2015-04-15 23:11:42.125 105 12521.02 174.93 54695.85 88888.00 2015-04-15 23:11:42.250 105 12521.00 174.88 54695.82 88888.00 2015-04-15 23:11:42.375 105 12520.98 174.90 54695.80 88888.00 2015-04-15 23:11:42.500 105 12520.90 174.90 54695.82 88888.00 2015-04-15 23:11:42.625 105 12520.88 174.90 54695.82 88888.00 2015-04-15 23:11:42.750 105 12520.92 174.90 54695.82 88888.00 2015-04-15 23:11:42.875 105 12520.90 174.88 54695.82 88888.00 2015-04-15 23:11:43.000 105 12520.85 174.85 54695.82 88888.00 2015-04-15 23:11:43.125 105 12520.88 174.85 54695.85 88888.00 2015-04-15 23:11:43.250 105 12520.80 174.85 54695.85 88888.00 2015-04-15 23:11:43.375 105 12520.77 174.85 54695.88 88888.00 2015-04-15 23:11:43.500 105 12520.75 174.85 54695.88 88888.00 2015-04-15 23:11:43.625 105 12520.77 174.88 54695.90 88888.00 2015-04-15 23:11:43.750 105 12520.77 174.85 54695.88 88888.00 2015-04-15 23:11:43.875 105 12520.77 174.85 54695.88 88888.00 2015-04-15 23:11:44.000 105 12520.73 174.82 54695.88 88888.00 2015-04-15 23:11:44.125 105 12520.70 174.80 54695.90 88888.00 2015-04-15 23:11:44.250 105 12520.62 174.85 54695.93 88888.00 2015-04-15 23:11:44.375 105 12520.60 174.88 54695.88 88888.00 2015-04-15 23:11:44.500 105 12520.60 174.82 54695.88 88888.00 2015-04-15 23:11:44.625 105 12520.62 174.80 54695.88 88888.00 2015-04-15 23:11:44.750 105 12520.65 174.78 54695.88 88888.00 2015-04-15 23:11:44.875 105 12520.70 174.80 54695.90 88888.00 2015-04-15 23:11:45.000 105 12520.60 174.80 54695.90 88888.00 2015-04-15 23:11:45.125 105 12520.50 174.78 54695.93 88888.00 2015-04-15 23:11:45.250 105 12520.45 174.78 54695.95 88888.00 2015-04-15 23:11:45.375 105 12520.45 174.78 54695.95 88888.00 2015-04-15 23:11:45.500 105 12520.42 174.78 54695.95 88888.00 2015-04-15 23:11:45.625 105 12520.45 174.78 54695.97 88888.00 2015-04-15 23:11:45.750 105 12520.42 174.78 54695.95 88888.00 2015-04-15 23:11:45.875 105 12520.42 174.78 54695.97 88888.00 2015-04-15 23:11:46.000 105 12520.45 174.80 54695.95 88888.00 2015-04-15 23:11:46.125 105 12520.38 174.80 54695.95 88888.00 2015-04-15 23:11:46.250 105 12520.27 174.80 54695.95 88888.00 2015-04-15 23:11:46.375 105 12520.25 174.82 54695.97 88888.00 2015-04-15 23:11:46.500 105 12520.30 174.80 54695.97 88888.00 2015-04-15 23:11:46.625 105 12520.33 174.78 54695.95 88888.00 2015-04-15 23:11:46.750 105 12520.25 174.75 54695.93 88888.00 2015-04-15 23:11:46.875 105 12520.15 174.78 54695.95 88888.00 2015-04-15 23:11:47.000 105 12520.12 174.75 54695.95 88888.00 2015-04-15 23:11:47.125 105 12520.17 174.78 54695.95 88888.00 2015-04-15 23:11:47.250 105 12520.15 174.78 54695.97 88888.00 2015-04-15 23:11:47.375 105 12520.10 174.78 54695.95 88888.00 2015-04-15 23:11:47.500 105 12520.10 174.78 54695.97 88888.00 2015-04-15 23:11:47.625 105 12520.12 174.75 54695.95 88888.00 2015-04-15 23:11:47.750 105 12520.15 174.75 54695.97 88888.00 2015-04-15 23:11:47.875 105 12520.12 174.78 54696.00 88888.00 2015-04-15 23:11:48.000 105 12520.02 174.78 54695.97 88888.00 2015-04-15 23:11:48.125 105 12519.95 174.78 54696.00 88888.00 2015-04-15 23:11:48.250 105 12519.98 174.78 54696.00 88888.00 2015-04-15 23:11:48.375 105 12520.00 174.80 54696.00 88888.00 2015-04-15 23:11:48.500 105 12519.95 174.78 54695.97 88888.00 2015-04-15 23:11:48.625 105 12519.95 174.80 54696.00 88888.00 2015-04-15 23:11:48.750 105 12519.98 174.82 54695.97 88888.00 2015-04-15 23:11:48.875 105 12519.92 174.78 54695.93 88888.00 2015-04-15 23:11:49.000 105 12519.85 174.75 54695.95 88888.00 2015-04-15 23:11:49.125 105 12519.85 174.78 54695.97 88888.00 2015-04-15 23:11:49.250 105 12519.77 174.80 54695.97 88888.00 2015-04-15 23:11:49.375 105 12519.85 174.80 54696.00 88888.00 2015-04-15 23:11:49.500 105 12519.85 174.78 54695.97 88888.00 2015-04-15 23:11:49.625 105 12519.80 174.80 54695.97 88888.00 2015-04-15 23:11:49.750 105 12519.70 174.82 54696.00 88888.00 2015-04-15 23:11:49.875 105 12519.73 174.85 54695.97 88888.00 2015-04-15 23:11:50.000 105 12519.75 174.88 54695.97 88888.00 2015-04-15 23:11:50.125 105 12519.77 174.85 54696.00 88888.00 2015-04-15 23:11:50.250 105 12519.73 174.85 54696.00 88888.00 2015-04-15 23:11:50.375 105 12519.65 174.88 54695.97 88888.00 2015-04-15 23:11:50.500 105 12519.60 174.88 54695.97 88888.00 2015-04-15 23:11:50.625 105 12519.65 174.90 54695.97 88888.00 2015-04-15 23:11:50.750 105 12519.67 174.90 54696.00 88888.00 2015-04-15 23:11:50.875 105 12519.62 174.90 54696.00 88888.00 2015-04-15 23:11:51.000 105 12519.55 174.90 54696.00 88888.00 2015-04-15 23:11:51.125 105 12519.58 174.90 54695.97 88888.00 2015-04-15 23:11:51.250 105 12519.60 174.90 54696.03 88888.00 2015-04-15 23:11:51.375 105 12519.60 174.93 54696.03 88888.00 2015-04-15 23:11:51.500 105 12519.48 174.90 54696.03 88888.00 2015-04-15 23:11:51.625 105 12519.50 174.93 54696.03 88888.00 2015-04-15 23:11:51.750 105 12519.52 174.93 54696.00 88888.00 2015-04-15 23:11:51.875 105 12519.48 174.93 54696.00 88888.00 2015-04-15 23:11:52.000 105 12519.42 174.95 54696.00 88888.00 2015-04-15 23:11:52.125 105 12519.38 174.95 54696.00 88888.00 2015-04-15 23:11:52.250 105 12519.30 174.93 54695.97 88888.00 2015-04-15 23:11:52.375 105 12519.40 174.93 54696.00 88888.00 2015-04-15 23:11:52.500 105 12519.52 174.97 54696.03 88888.00 2015-04-15 23:11:52.625 105 12519.45 175.03 54696.05 88888.00 2015-04-15 23:11:52.750 105 12519.33 175.03 54696.03 88888.00 2015-04-15 23:11:52.875 105 12519.30 175.03 54696.00 88888.00 2015-04-15 23:11:53.000 105 12519.30 174.97 54696.00 88888.00 2015-04-15 23:11:53.125 105 12519.35 175.00 54696.03 88888.00 2015-04-15 23:11:53.250 105 12519.33 174.97 54696.03 88888.00 2015-04-15 23:11:53.375 105 12519.30 175.00 54696.03 88888.00 2015-04-15 23:11:53.500 105 12519.20 175.03 54696.03 88888.00 2015-04-15 23:11:53.625 105 12519.20 175.00 54696.03 88888.00 2015-04-15 23:11:53.750 105 12519.17 174.97 54696.00 88888.00 2015-04-15 23:11:53.875 105 12519.15 174.97 54695.97 88888.00 2015-04-15 23:11:54.000 105 12519.23 175.03 54696.00 88888.00 2015-04-15 23:11:54.125 105 12519.20 175.05 54696.00 88888.00 2015-04-15 23:11:54.250 105 12519.12 175.00 54696.00 88888.00 2015-04-15 23:11:54.375 105 12519.12 174.97 54696.00 88888.00 2015-04-15 23:11:54.500 105 12519.10 175.00 54696.03 88888.00 2015-04-15 23:11:54.625 105 12519.05 175.00 54696.00 88888.00 2015-04-15 23:11:54.750 105 12519.00 174.97 54696.00 88888.00 2015-04-15 23:11:54.875 105 12519.05 174.97 54696.00 88888.00 2015-04-15 23:11:55.000 105 12519.05 175.00 54695.97 88888.00 2015-04-15 23:11:55.125 105 12519.02 175.03 54696.03 88888.00 2015-04-15 23:11:55.250 105 12519.00 175.03 54696.05 88888.00 2015-04-15 23:11:55.375 105 12519.02 175.03 54696.05 88888.00 2015-04-15 23:11:55.500 105 12518.98 175.03 54696.05 88888.00 2015-04-15 23:11:55.625 105 12519.00 175.03 54696.05 88888.00 2015-04-15 23:11:55.750 105 12519.02 175.00 54696.03 88888.00 2015-04-15 23:11:55.875 105 12519.00 175.03 54696.00 88888.00 2015-04-15 23:11:56.000 105 12519.00 175.03 54696.00 88888.00 2015-04-15 23:11:56.125 105 12519.00 175.03 54696.00 88888.00 2015-04-15 23:11:56.250 105 12518.92 174.97 54696.03 88888.00 2015-04-15 23:11:56.375 105 12518.95 175.05 54696.03 88888.00 2015-04-15 23:11:56.500 105 12518.95 175.07 54696.05 88888.00 2015-04-15 23:11:56.625 105 12518.90 175.07 54696.03 88888.00 2015-04-15 23:11:56.750 105 12518.88 175.05 54696.03 88888.00 2015-04-15 23:11:56.875 105 12518.88 175.05 54696.03 88888.00 2015-04-15 23:11:57.000 105 12518.90 175.05 54696.00 88888.00 2015-04-15 23:11:57.125 105 12518.83 175.03 54696.00 88888.00 2015-04-15 23:11:57.250 105 12518.75 175.03 54696.03 88888.00 2015-04-15 23:11:57.375 105 12518.73 175.07 54696.03 88888.00 2015-04-15 23:11:57.500 105 12518.73 175.07 54696.03 88888.00 2015-04-15 23:11:57.625 105 12518.73 175.07 54696.00 88888.00 2015-04-15 23:11:57.750 105 12518.75 175.07 54696.00 88888.00 2015-04-15 23:11:57.875 105 12518.77 175.07 54696.03 88888.00 2015-04-15 23:11:58.000 105 12518.80 175.05 54696.00 88888.00 2015-04-15 23:11:58.125 105 12518.77 175.07 54696.03 88888.00 2015-04-15 23:11:58.250 105 12518.67 175.05 54696.03 88888.00 2015-04-15 23:11:58.375 105 12518.67 175.05 54696.00 88888.00 2015-04-15 23:11:58.500 105 12518.67 175.07 54696.00 88888.00 2015-04-15 23:11:58.625 105 12518.67 175.05 54696.00 88888.00 2015-04-15 23:11:58.750 105 12518.62 175.05 54696.03 88888.00 2015-04-15 23:11:58.875 105 12518.58 175.05 54696.00 88888.00 2015-04-15 23:11:59.000 105 12518.55 175.05 54696.00 88888.00 2015-04-15 23:11:59.125 105 12518.58 175.03 54696.00 88888.00 2015-04-15 23:11:59.250 105 12518.58 175.05 54696.03 88888.00 2015-04-15 23:11:59.375 105 12518.60 175.05 54696.05 88888.00 2015-04-15 23:11:59.500 105 12518.60 175.05 54696.03 88888.00 2015-04-15 23:11:59.625 105 12518.52 175.03 54696.00 88888.00 2015-04-15 23:11:59.750 105 12518.50 175.03 54696.03 88888.00 2015-04-15 23:11:59.875 105 12518.55 175.03 54696.03 88888.00 2015-04-15 23:12:00.000 105 12518.50 175.03 54696.00 88888.00 2015-04-15 23:12:00.125 105 12518.40 175.03 54696.00 88888.00 2015-04-15 23:12:00.250 105 12518.38 175.00 54696.00 88888.00 2015-04-15 23:12:00.375 105 12518.48 175.00 54696.03 88888.00 2015-04-15 23:12:00.500 105 12518.45 175.03 54696.03 88888.00 2015-04-15 23:12:00.625 105 12518.40 175.03 54696.00 88888.00 2015-04-15 23:12:00.750 105 12518.40 175.03 54695.97 88888.00 2015-04-15 23:12:00.875 105 12518.45 175.00 54695.97 88888.00 2015-04-15 23:12:01.000 105 12518.38 175.03 54695.97 88888.00 2015-04-15 23:12:01.125 105 12518.33 175.05 54696.00 88888.00 2015-04-15 23:12:01.250 105 12518.30 175.00 54695.97 88888.00 2015-04-15 23:12:01.375 105 12518.33 175.00 54695.97 88888.00 2015-04-15 23:12:01.500 105 12518.33 175.03 54695.97 88888.00 2015-04-15 23:12:01.625 105 12518.38 175.05 54695.95 88888.00 2015-04-15 23:12:01.750 105 12518.40 175.05 54695.95 88888.00 2015-04-15 23:12:01.875 105 12518.40 175.05 54695.93 88888.00 2015-04-15 23:12:02.000 105 12518.35 175.05 54695.95 88888.00 2015-04-15 23:12:02.125 105 12518.33 175.07 54695.97 88888.00 2015-04-15 23:12:02.250 105 12518.30 175.05 54695.95 88888.00 2015-04-15 23:12:02.375 105 12518.35 175.05 54695.93 88888.00 2015-04-15 23:12:02.500 105 12518.33 175.05 54695.93 88888.00 2015-04-15 23:12:02.625 105 12518.27 175.07 54695.93 88888.00 2015-04-15 23:12:02.750 105 12518.30 175.10 54695.93 88888.00 2015-04-15 23:12:02.875 105 12518.33 175.07 54695.90 88888.00 2015-04-15 23:12:03.000 105 12518.25 175.03 54695.90 88888.00 2015-04-15 23:12:03.125 105 12518.25 175.00 54695.90 88888.00 2015-04-15 23:12:03.250 105 12518.27 175.05 54695.93 88888.00 2015-04-15 23:12:03.375 105 12518.35 175.07 54695.93 88888.00 2015-04-15 23:12:03.500 105 12518.35 175.07 54695.88 88888.00 2015-04-15 23:12:03.625 105 12518.27 175.07 54695.88 88888.00 2015-04-15 23:12:03.750 105 12518.17 175.07 54695.85 88888.00 2015-04-15 23:12:03.875 105 12518.15 175.07 54695.82 88888.00 2015-04-15 23:12:04.000 105 12518.15 175.03 54695.80 88888.00 2015-04-15 23:12:04.125 105 12518.12 175.03 54695.82 88888.00 2015-04-15 23:12:04.250 105 12518.08 175.05 54695.85 88888.00 2015-04-15 23:12:04.375 105 12518.10 175.07 54695.85 88888.00 2015-04-15 23:12:04.500 105 12518.05 175.03 54695.85 88888.00 2015-04-15 23:12:04.625 105 12518.02 175.00 54695.85 88888.00 2015-04-15 23:12:04.750 105 12518.08 175.03 54695.85 88888.00 2015-04-15 23:12:04.875 105 12518.15 175.05 54695.82 88888.00 2015-04-15 23:12:05.000 105 12518.15 175.07 54695.80 88888.00 2015-04-15 23:12:05.125 105 12518.08 175.05 54695.85 88888.00 2015-04-15 23:12:05.250 105 12518.00 175.03 54695.88 88888.00 2015-04-15 23:12:05.375 105 12518.02 175.00 54695.85 88888.00 2015-04-15 23:12:05.500 105 12518.05 175.03 54695.85 88888.00 2015-04-15 23:12:05.625 105 12518.00 175.05 54695.80 88888.00 2015-04-15 23:12:05.750 105 12517.98 175.05 54695.80 88888.00 2015-04-15 23:12:05.875 105 12518.02 175.03 54695.82 88888.00 2015-04-15 23:12:06.000 105 12518.05 175.03 54695.82 88888.00 2015-04-15 23:12:06.125 105 12518.05 175.03 54695.80 88888.00 2015-04-15 23:12:06.250 105 12517.98 175.03 54695.80 88888.00 2015-04-15 23:12:06.375 105 12518.00 175.05 54695.80 88888.00 2015-04-15 23:12:06.500 105 12518.00 175.03 54695.80 88888.00 2015-04-15 23:12:06.625 105 12517.95 175.03 54695.80 88888.00 2015-04-15 23:12:06.750 105 12517.98 175.05 54695.85 88888.00 2015-04-15 23:12:06.875 105 12517.92 175.05 54695.85 88888.00 2015-04-15 23:12:07.000 105 12517.92 175.00 54695.82 88888.00 2015-04-15 23:12:07.125 105 12518.00 175.00 54695.85 88888.00 2015-04-15 23:12:07.250 105 12517.98 175.00 54695.85 88888.00 2015-04-15 23:12:07.375 105 12517.95 175.00 54695.85 88888.00 2015-04-15 23:12:07.500 105 12517.83 175.00 54695.82 88888.00 2015-04-15 23:12:07.625 105 12517.80 175.00 54695.82 88888.00 2015-04-15 23:12:07.750 105 12517.83 174.97 54695.80 88888.00 2015-04-15 23:12:07.875 105 12517.77 174.97 54695.78 88888.00 2015-04-15 23:12:08.000 105 12517.85 174.97 54695.80 88888.00 2015-04-15 23:12:08.125 105 12517.83 175.00 54695.82 88888.00 2015-04-15 23:12:08.250 105 12517.75 174.97 54695.82 88888.00 2015-04-15 23:12:08.375 105 12517.75 174.97 54695.82 88888.00 2015-04-15 23:12:08.500 105 12517.70 174.93 54695.80 88888.00 2015-04-15 23:12:08.625 105 12517.65 174.93 54695.80 88888.00 2015-04-15 23:12:08.750 105 12517.65 174.95 54695.80 88888.00 2015-04-15 23:12:08.875 105 12517.70 174.95 54695.78 88888.00 2015-04-15 23:12:09.000 105 12517.65 174.93 54695.78 88888.00 2015-04-15 23:12:09.125 105 12517.58 174.93 54695.80 88888.00 2015-04-15 23:12:09.250 105 12517.55 174.90 54695.80 88888.00 2015-04-15 23:12:09.375 105 12517.60 174.93 54695.78 88888.00 2015-04-15 23:12:09.500 105 12517.55 174.93 54695.80 88888.00 2015-04-15 23:12:09.625 105 12517.58 174.90 54695.80 88888.00 2015-04-15 23:12:09.750 105 12517.52 174.90 54695.78 88888.00 2015-04-15 23:12:09.875 105 12517.55 174.90 54695.78 88888.00 2015-04-15 23:12:10.000 105 12517.52 174.93 54695.75 88888.00 2015-04-15 23:12:10.125 105 12517.50 174.95 54695.80 88888.00 2015-04-15 23:12:10.250 105 12517.52 174.93 54695.80 88888.00 2015-04-15 23:12:10.375 105 12517.58 174.93 54695.78 88888.00 2015-04-15 23:12:10.500 105 12517.55 174.95 54695.78 88888.00 2015-04-15 23:12:10.625 105 12517.45 174.95 54695.72 88888.00 2015-04-15 23:12:10.750 105 12517.42 174.95 54695.75 88888.00 2015-04-15 23:12:10.875 105 12517.38 174.95 54695.78 88888.00 2015-04-15 23:12:11.000 105 12517.30 174.93 54695.78 88888.00 2015-04-15 23:12:11.125 105 12517.35 174.93 54695.78 88888.00 2015-04-15 23:12:11.250 105 12517.35 174.90 54695.78 88888.00 2015-04-15 23:12:11.375 105 12517.35 174.93 54695.75 88888.00 2015-04-15 23:12:11.500 105 12517.35 174.93 54695.72 88888.00 2015-04-15 23:12:11.625 105 12517.38 174.90 54695.72 88888.00 2015-04-15 23:12:11.750 105 12517.35 174.93 54695.72 88888.00 2015-04-15 23:12:11.875 105 12517.33 174.97 54695.72 88888.00 2015-04-15 23:12:12.000 105 12517.35 174.95 54695.70 88888.00 2015-04-15 23:12:12.125 105 12517.33 174.95 54695.68 88888.00 2015-04-15 23:12:12.250 105 12517.27 174.93 54695.72 88888.00 2015-04-15 23:12:12.375 105 12517.27 174.95 54695.70 88888.00 2015-04-15 23:12:12.500 105 12517.25 174.97 54695.70 88888.00 2015-04-15 23:12:12.625 105 12517.23 174.97 54695.72 88888.00 2015-04-15 23:12:12.750 105 12517.23 174.97 54695.70 88888.00 2015-04-15 23:12:12.875 105 12517.23 175.00 54695.70 88888.00 2015-04-15 23:12:13.000 105 12517.15 175.00 54695.70 88888.00 2015-04-15 23:12:13.125 105 12517.08 174.97 54695.70 88888.00 2015-04-15 23:12:13.250 105 12517.10 174.95 54695.70 88888.00 2015-04-15 23:12:13.375 105 12517.12 174.97 54695.68 88888.00 2015-04-15 23:12:13.500 105 12517.10 174.97 54695.68 88888.00 2015-04-15 23:12:13.625 105 12517.12 175.00 54695.70 88888.00 2015-04-15 23:12:13.750 105 12517.15 175.03 54695.72 88888.00 2015-04-15 23:12:13.875 105 12517.12 175.05 54695.70 88888.00 2015-04-15 23:12:14.000 105 12517.08 175.03 54695.72 88888.00 2015-04-15 23:12:14.125 105 12517.02 175.03 54695.72 88888.00 2015-04-15 23:12:14.250 105 12516.92 174.97 54695.72 88888.00 2015-04-15 23:12:14.375 105 12516.90 175.00 54695.72 88888.00 2015-04-15 23:12:14.500 105 12517.00 175.03 54695.78 88888.00 2015-04-15 23:12:14.625 105 12517.00 175.03 54695.72 88888.00 2015-04-15 23:12:14.750 105 12516.95 175.03 54695.70 88888.00 2015-04-15 23:12:14.875 105 12516.95 175.03 54695.75 88888.00 2015-04-15 23:12:15.000 105 12516.88 175.05 54695.72 88888.00 2015-04-15 23:12:15.125 105 12516.80 175.07 54695.70 88888.00 2015-04-15 23:12:15.250 105 12516.77 175.03 54695.70 88888.00 2015-04-15 23:12:15.375 105 12516.80 175.00 54695.70 88888.00 2015-04-15 23:12:15.500 105 12516.88 175.03 54695.68 88888.00 2015-04-15 23:12:15.625 105 12516.85 175.05 54695.70 88888.00 2015-04-15 23:12:15.750 105 12516.83 175.05 54695.68 88888.00 2015-04-15 23:12:15.875 105 12516.80 175.05 54695.70 88888.00 2015-04-15 23:12:16.000 105 12516.80 175.05 54695.68 88888.00 2015-04-15 23:12:16.125 105 12516.77 175.07 54695.65 88888.00 2015-04-15 23:12:16.250 105 12516.65 175.03 54695.68 88888.00 2015-04-15 23:12:16.375 105 12516.70 175.05 54695.68 88888.00 2015-04-15 23:12:16.500 105 12516.75 175.07 54695.68 88888.00 2015-04-15 23:12:16.625 105 12516.73 175.10 54695.68 88888.00 2015-04-15 23:12:16.750 105 12516.73 175.10 54695.70 88888.00 2015-04-15 23:12:16.875 105 12516.67 175.10 54695.68 88888.00 2015-04-15 23:12:17.000 105 12516.62 175.07 54695.65 88888.00 2015-04-15 23:12:17.125 105 12516.62 175.05 54695.65 88888.00 2015-04-15 23:12:17.250 105 12516.58 175.05 54695.62 88888.00 2015-04-15 23:12:17.375 105 12516.55 175.07 54695.65 88888.00 2015-04-15 23:12:17.500 105 12516.55 175.03 54695.65 88888.00 2015-04-15 23:12:17.625 105 12516.62 175.07 54695.68 88888.00 2015-04-15 23:12:17.750 105 12516.60 175.07 54695.68 88888.00 2015-04-15 23:12:17.875 105 12516.50 175.07 54695.65 88888.00 2015-04-15 23:12:18.000 105 12516.48 175.10 54695.62 88888.00 2015-04-15 23:12:18.125 105 12516.50 175.07 54695.65 88888.00 2015-04-15 23:12:18.250 105 12516.40 175.10 54695.65 88888.00 2015-04-15 23:12:18.375 105 12516.50 175.10 54695.68 88888.00 2015-04-15 23:12:18.500 105 12516.55 175.07 54695.68 88888.00 2015-04-15 23:12:18.625 105 12516.50 175.10 54695.68 88888.00 2015-04-15 23:12:18.750 105 12516.52 175.12 54695.68 88888.00 2015-04-15 23:12:18.875 105 12516.55 175.12 54695.68 88888.00 2015-04-15 23:12:19.000 105 12516.48 175.12 54695.68 88888.00 2015-04-15 23:12:19.125 105 12516.48 175.10 54695.70 88888.00 2015-04-15 23:12:19.250 105 12516.38 175.12 54695.70 88888.00 2015-04-15 23:12:19.375 105 12516.40 175.12 54695.68 88888.00 2015-04-15 23:12:19.500 105 12516.40 175.12 54695.62 88888.00 2015-04-15 23:12:19.625 105 12516.38 175.10 54695.60 88888.00 2015-04-15 23:12:19.750 105 12516.33 175.07 54695.60 88888.00 2015-04-15 23:12:19.875 105 12516.27 175.07 54695.65 88888.00 2015-04-15 23:12:20.000 105 12516.25 175.10 54695.62 88888.00 2015-04-15 23:12:20.125 105 12516.27 175.10 54695.60 88888.00 2015-04-15 23:12:20.250 105 12516.25 175.10 54695.65 88888.00 2015-04-15 23:12:20.375 105 12516.25 175.12 54695.62 88888.00 2015-04-15 23:12:20.500 105 12516.25 175.10 54695.62 88888.00 2015-04-15 23:12:20.625 105 12516.20 175.10 54695.62 88888.00 2015-04-15 23:12:20.750 105 12516.17 175.15 54695.60 88888.00 2015-04-15 23:12:20.875 105 12516.23 175.12 54695.62 88888.00 2015-04-15 23:12:21.000 105 12516.25 175.15 54695.60 88888.00 2015-04-15 23:12:21.125 105 12516.17 175.12 54695.60 88888.00 2015-04-15 23:12:21.250 105 12516.05 175.12 54695.57 88888.00 2015-04-15 23:12:21.375 105 12516.05 175.15 54695.57 88888.00 2015-04-15 23:12:21.500 105 12516.05 175.15 54695.60 88888.00 2015-04-15 23:12:21.625 105 12516.02 175.15 54695.55 88888.00 2015-04-15 23:12:21.750 105 12516.08 175.15 54695.53 88888.00 2015-04-15 23:12:21.875 105 12516.10 175.18 54695.53 88888.00 2015-04-15 23:12:22.000 105 12516.05 175.18 54695.55 88888.00 2015-04-15 23:12:22.125 105 12516.00 175.15 54695.55 88888.00 2015-04-15 23:12:22.250 105 12515.92 175.12 54695.53 88888.00 2015-04-15 23:12:22.375 105 12515.95 175.15 54695.57 88888.00 2015-04-15 23:12:22.500 105 12515.98 175.18 54695.55 88888.00 2015-04-15 23:12:22.625 105 12516.00 175.18 54695.53 88888.00 2015-04-15 23:12:22.750 105 12516.02 175.20 54695.50 88888.00 2015-04-15 23:12:22.875 105 12515.98 175.18 54695.50 88888.00 2015-04-15 23:12:23.000 105 12515.92 175.15 54695.53 88888.00 2015-04-15 23:12:23.125 105 12515.92 175.15 54695.53 88888.00 2015-04-15 23:12:23.250 105 12515.92 175.15 54695.50 88888.00 2015-04-15 23:12:23.375 105 12515.92 175.18 54695.47 88888.00 2015-04-15 23:12:23.500 105 12515.92 175.20 54695.47 88888.00 2015-04-15 23:12:23.625 105 12515.88 175.20 54695.47 88888.00 2015-04-15 23:12:23.750 105 12515.88 175.20 54695.47 88888.00 2015-04-15 23:12:23.875 105 12515.80 175.18 54695.45 88888.00 2015-04-15 23:12:24.000 105 12515.80 175.18 54695.45 88888.00 2015-04-15 23:12:24.125 105 12515.88 175.20 54695.45 88888.00 2015-04-15 23:12:24.250 105 12515.85 175.20 54695.47 88888.00 2015-04-15 23:12:24.375 105 12515.90 175.20 54695.45 88888.00 2015-04-15 23:12:24.500 105 12515.83 175.18 54695.43 88888.00 2015-04-15 23:12:24.625 105 12515.83 175.20 54695.40 88888.00 2015-04-15 23:12:24.750 105 12515.83 175.22 54695.40 88888.00 2015-04-15 23:12:24.875 105 12515.83 175.22 54695.38 88888.00 2015-04-15 23:12:25.000 105 12515.80 175.22 54695.38 88888.00 2015-04-15 23:12:25.125 105 12515.77 175.25 54695.38 88888.00 2015-04-15 23:12:25.250 105 12515.73 175.25 54695.40 88888.00 2015-04-15 23:12:25.375 105 12515.73 175.25 54695.38 88888.00 2015-04-15 23:12:25.500 105 12515.70 175.22 54695.35 88888.00 2015-04-15 23:12:25.625 105 12515.73 175.22 54695.35 88888.00 2015-04-15 23:12:25.750 105 12515.73 175.22 54695.32 88888.00 2015-04-15 23:12:25.875 105 12515.75 175.25 54695.35 88888.00 2015-04-15 23:12:26.000 105 12515.73 175.25 54695.35 88888.00 2015-04-15 23:12:26.125 105 12515.75 175.25 54695.35 88888.00 2015-04-15 23:12:26.250 105 12515.70 175.25 54695.35 88888.00 2015-04-15 23:12:26.375 105 12515.70 175.28 54695.35 88888.00 2015-04-15 23:12:26.500 105 12515.75 175.28 54695.35 88888.00 2015-04-15 23:12:26.625 105 12515.75 175.25 54695.32 88888.00 2015-04-15 23:12:26.750 105 12515.70 175.25 54695.28 88888.00 2015-04-15 23:12:26.875 105 12515.67 175.28 54695.30 88888.00 2015-04-15 23:12:27.000 105 12515.70 175.25 54695.25 88888.00 2015-04-15 23:12:27.125 105 12515.73 175.28 54695.28 88888.00 2015-04-15 23:12:27.250 105 12515.77 175.25 54695.30 88888.00 2015-04-15 23:12:27.375 105 12515.75 175.28 54695.30 88888.00 2015-04-15 23:12:27.500 105 12515.73 175.30 54695.32 88888.00 2015-04-15 23:12:27.625 105 12515.67 175.32 54695.32 88888.00 2015-04-15 23:12:27.750 105 12515.65 175.32 54695.30 88888.00 2015-04-15 23:12:27.875 105 12515.60 175.32 54695.28 88888.00 2015-04-15 23:12:28.000 105 12515.60 175.30 54695.22 88888.00 2015-04-15 23:12:28.125 105 12515.55 175.32 54695.28 88888.00 2015-04-15 23:12:28.250 105 12515.52 175.35 54695.25 88888.00 2015-04-15 23:12:28.375 105 12515.50 175.35 54695.25 88888.00 2015-04-15 23:12:28.500 105 12515.52 175.35 54695.22 88888.00 2015-04-15 23:12:28.625 105 12515.60 175.30 54695.18 88888.00 2015-04-15 23:12:28.750 105 12515.60 175.28 54695.18 88888.00 2015-04-15 23:12:28.875 105 12515.62 175.32 54695.20 88888.00 2015-04-15 23:12:29.000 105 12515.62 175.32 54695.20 88888.00 2015-04-15 23:12:29.125 105 12515.52 175.32 54695.15 88888.00 2015-04-15 23:12:29.250 105 12515.45 175.32 54695.18 88888.00 2015-04-15 23:12:29.375 105 12515.52 175.32 54695.18 88888.00 2015-04-15 23:12:29.500 105 12515.52 175.32 54695.18 88888.00 2015-04-15 23:12:29.625 105 12515.50 175.35 54695.15 88888.00 2015-04-15 23:12:29.750 105 12515.50 175.35 54695.15 88888.00 2015-04-15 23:12:29.875 105 12515.50 175.38 54695.20 88888.00 2015-04-15 23:12:30.000 105 12515.45 175.40 54695.18 88888.00 2015-04-15 23:12:30.125 105 12515.52 175.43 54695.18 88888.00 2015-04-15 23:12:30.250 105 12515.50 175.38 54695.18 88888.00 2015-04-15 23:12:30.375 105 12515.52 175.43 54695.18 88888.00 2015-04-15 23:12:30.500 105 12515.48 175.40 54695.15 88888.00 2015-04-15 23:12:30.625 105 12515.42 175.43 54695.15 88888.00 2015-04-15 23:12:30.750 105 12515.42 175.40 54695.15 88888.00 2015-04-15 23:12:30.875 105 12515.40 175.43 54695.12 88888.00 2015-04-15 23:12:31.000 105 12515.40 175.45 54695.12 88888.00 2015-04-15 23:12:31.125 105 12515.45 175.43 54695.10 88888.00 2015-04-15 23:12:31.250 105 12515.38 175.43 54695.10 88888.00 2015-04-15 23:12:31.375 105 12515.35 175.45 54695.10 88888.00 2015-04-15 23:12:31.500 105 12515.42 175.53 54695.10 88888.00 2015-04-15 23:12:31.625 105 12515.42 175.47 54695.10 88888.00 2015-04-15 23:12:31.750 105 12515.35 175.53 54695.05 88888.00 2015-04-15 23:12:31.875 105 12515.40 175.47 54695.05 88888.00 2015-04-15 23:12:32.000 105 12515.45 175.50 54695.05 88888.00 2015-04-15 23:12:32.125 105 12515.42 175.50 54695.05 88888.00 2015-04-15 23:12:32.250 105 12515.38 175.47 54695.03 88888.00 2015-04-15 23:12:32.375 105 12515.35 175.45 54695.03 88888.00 2015-04-15 23:12:32.500 105 12515.35 175.50 54695.07 88888.00 2015-04-15 23:12:32.625 105 12515.35 175.53 54695.10 88888.00 2015-04-15 23:12:32.750 105 12515.38 175.50 54695.05 88888.00 2015-04-15 23:12:32.875 105 12515.33 175.50 54695.03 88888.00 2015-04-15 23:12:33.000 105 12515.33 175.50 54694.97 88888.00 2015-04-15 23:12:33.125 105 12515.38 175.50 54695.00 88888.00 2015-04-15 23:12:33.250 105 12515.35 175.47 54694.97 88888.00 2015-04-15 23:12:33.375 105 12515.30 175.47 54695.00 88888.00 2015-04-15 23:12:33.500 105 12515.25 175.50 54695.00 88888.00 2015-04-15 23:12:33.625 105 12515.27 175.53 54694.97 88888.00 2015-04-15 23:12:33.750 105 12515.30 175.53 54694.97 88888.00 2015-04-15 23:12:33.875 105 12515.33 175.53 54694.95 88888.00 2015-04-15 23:12:34.000 105 12515.30 175.53 54694.95 88888.00 2015-04-15 23:12:34.125 105 12515.30 175.53 54694.95 88888.00 2015-04-15 23:12:34.250 105 12515.27 175.55 54694.95 88888.00 2015-04-15 23:12:34.375 105 12515.30 175.57 54694.95 88888.00 2015-04-15 23:12:34.500 105 12515.30 175.60 54694.93 88888.00 2015-04-15 23:12:34.625 105 12515.30 175.57 54694.90 88888.00 2015-04-15 23:12:34.750 105 12515.30 175.55 54694.88 88888.00 2015-04-15 23:12:34.875 105 12515.23 175.55 54694.90 88888.00 2015-04-15 23:12:35.000 105 12515.20 175.55 54694.90 88888.00 2015-04-15 23:12:35.125 105 12515.17 175.57 54694.93 88888.00 2015-04-15 23:12:35.250 105 12515.23 175.60 54694.90 88888.00 2015-04-15 23:12:35.375 105 12515.33 175.60 54694.93 88888.00 2015-04-15 23:12:35.500 105 12515.33 175.57 54694.88 88888.00 2015-04-15 23:12:35.625 105 12515.23 175.60 54694.88 88888.00 2015-04-15 23:12:35.750 105 12515.20 175.57 54694.85 88888.00 2015-04-15 23:12:35.875 105 12515.27 175.55 54694.85 88888.00 2015-04-15 23:12:36.000 105 12515.25 175.57 54694.85 88888.00 2015-04-15 23:12:36.125 105 12515.17 175.57 54694.85 88888.00 2015-04-15 23:12:36.250 105 12515.12 175.57 54694.88 88888.00 2015-04-15 23:12:36.375 105 12515.20 175.60 54694.88 88888.00 2015-04-15 23:12:36.500 105 12515.17 175.62 54694.82 88888.00 2015-04-15 23:12:36.625 105 12515.17 175.60 54694.80 88888.00 2015-04-15 23:12:36.750 105 12515.20 175.60 54694.80 88888.00 2015-04-15 23:12:36.875 105 12515.20 175.60 54694.78 88888.00 2015-04-15 23:12:37.000 105 12515.17 175.57 54694.78 88888.00 2015-04-15 23:12:37.125 105 12515.20 175.60 54694.80 88888.00 2015-04-15 23:12:37.250 105 12515.17 175.60 54694.78 88888.00 2015-04-15 23:12:37.375 105 12515.20 175.57 54694.80 88888.00 2015-04-15 23:12:37.500 105 12515.12 175.57 54694.78 88888.00 2015-04-15 23:12:37.625 105 12515.20 175.57 54694.75 88888.00 2015-04-15 23:12:37.750 105 12515.23 175.57 54694.72 88888.00 2015-04-15 23:12:37.875 105 12515.20 175.60 54694.75 88888.00 2015-04-15 23:12:38.000 105 12515.20 175.57 54694.72 88888.00 2015-04-15 23:12:38.125 105 12515.17 175.55 54694.75 88888.00 2015-04-15 23:12:38.250 105 12515.15 175.55 54694.75 88888.00 2015-04-15 23:12:38.375 105 12515.15 175.57 54694.75 88888.00 2015-04-15 23:12:38.500 105 12515.08 175.57 54694.75 88888.00 2015-04-15 23:12:38.625 105 12515.10 175.57 54694.72 88888.00 2015-04-15 23:12:38.750 105 12515.20 175.60 54694.70 88888.00 2015-04-15 23:12:38.875 105 12515.15 175.62 54694.72 88888.00 2015-04-15 23:12:39.000 105 12515.08 175.60 54694.72 88888.00 2015-04-15 23:12:39.125 105 12515.02 175.55 54694.72 88888.00 2015-04-15 23:12:39.250 105 12515.02 175.55 54694.70 88888.00 2015-04-15 23:12:39.375 105 12515.12 175.57 54694.68 88888.00 2015-04-15 23:12:39.500 105 12515.12 175.62 54694.65 88888.00 2015-04-15 23:12:39.625 105 12515.10 175.62 54694.68 88888.00 2015-04-15 23:12:39.750 105 12515.08 175.60 54694.65 88888.00 2015-04-15 23:12:39.875 105 12515.12 175.60 54694.62 88888.00 2015-04-15 23:12:40.000 105 12515.12 175.60 54694.60 88888.00 2015-04-15 23:12:40.125 105 12515.08 175.57 54694.62 88888.00 2015-04-15 23:12:40.250 105 12514.95 175.55 54694.62 88888.00 2015-04-15 23:12:40.375 105 12515.00 175.60 54694.60 88888.00 2015-04-15 23:12:40.500 105 12515.08 175.57 54694.57 88888.00 2015-04-15 23:12:40.625 105 12515.05 175.55 54694.60 88888.00 2015-04-15 23:12:40.750 105 12515.00 175.57 54694.62 88888.00 2015-04-15 23:12:40.875 105 12515.02 175.55 54694.62 88888.00 2015-04-15 23:12:41.000 105 12515.00 175.57 54694.60 88888.00 2015-04-15 23:12:41.125 105 12515.00 175.55 54694.57 88888.00 2015-04-15 23:12:41.250 105 12515.02 175.57 54694.57 88888.00 2015-04-15 23:12:41.375 105 12515.05 175.55 54694.57 88888.00 2015-04-15 23:12:41.500 105 12515.00 175.53 54694.55 88888.00 2015-04-15 23:12:41.625 105 12515.00 175.55 54694.55 88888.00 2015-04-15 23:12:41.750 105 12515.08 175.57 54694.53 88888.00 2015-04-15 23:12:41.875 105 12515.10 175.57 54694.53 88888.00 2015-04-15 23:12:42.000 105 12515.08 175.53 54694.53 88888.00 2015-04-15 23:12:42.125 105 12515.02 175.53 54694.53 88888.00 2015-04-15 23:12:42.250 105 12515.05 175.55 54694.57 88888.00 2015-04-15 23:12:42.375 105 12515.08 175.55 54694.55 88888.00 2015-04-15 23:12:42.500 105 12515.08 175.55 54694.53 88888.00 2015-04-15 23:12:42.625 105 12514.98 175.55 54694.53 88888.00 2015-04-15 23:12:42.750 105 12514.92 175.55 54694.50 88888.00 2015-04-15 23:12:42.875 105 12514.92 175.55 54694.45 88888.00 2015-04-15 23:12:43.000 105 12515.00 175.55 54694.43 88888.00 2015-04-15 23:12:43.125 105 12515.05 175.57 54694.43 88888.00 2015-04-15 23:12:43.250 105 12515.02 175.55 54694.43 88888.00 2015-04-15 23:12:43.375 105 12515.00 175.53 54694.43 88888.00 2015-04-15 23:12:43.500 105 12515.05 175.53 54694.40 88888.00 2015-04-15 23:12:43.625 105 12515.08 175.50 54694.43 88888.00 2015-04-15 23:12:43.750 105 12515.02 175.50 54694.43 88888.00 2015-04-15 23:12:43.875 105 12514.95 175.50 54694.40 88888.00 2015-04-15 23:12:44.000 105 12514.92 175.47 54694.43 88888.00 2015-04-15 23:12:44.125 105 12514.95 175.47 54694.43 88888.00 2015-04-15 23:12:44.250 105 12515.00 175.47 54694.43 88888.00 2015-04-15 23:12:44.375 105 12515.08 175.47 54694.43 88888.00 2015-04-15 23:12:44.500 105 12515.02 175.47 54694.40 88888.00 2015-04-15 23:12:44.625 105 12515.00 175.47 54694.40 88888.00 2015-04-15 23:12:44.750 105 12514.92 175.43 54694.40 88888.00 2015-04-15 23:12:44.875 105 12514.92 175.40 54694.38 88888.00 2015-04-15 23:12:45.000 105 12514.98 175.43 54694.32 88888.00 2015-04-15 23:12:45.125 105 12514.95 175.45 54694.35 88888.00 2015-04-15 23:12:45.250 105 12514.98 175.43 54694.35 88888.00 2015-04-15 23:12:45.375 105 12515.00 175.45 54694.35 88888.00 2015-04-15 23:12:45.500 105 12514.98 175.40 54694.35 88888.00 2015-04-15 23:12:45.625 105 12514.95 175.38 54694.32 88888.00 2015-04-15 23:12:45.750 105 12514.90 175.40 54694.32 88888.00 2015-04-15 23:12:45.875 105 12514.88 175.45 54694.35 88888.00 2015-04-15 23:12:46.000 105 12514.90 175.40 54694.30 88888.00 2015-04-15 23:12:46.125 105 12514.92 175.38 54694.28 88888.00 2015-04-15 23:12:46.250 105 12514.92 175.40 54694.30 88888.00 2015-04-15 23:12:46.375 105 12514.95 175.40 54694.30 88888.00 2015-04-15 23:12:46.500 105 12514.90 175.40 54694.30 88888.00 2015-04-15 23:12:46.625 105 12514.83 175.40 54694.28 88888.00 2015-04-15 23:12:46.750 105 12514.88 175.43 54694.28 88888.00 2015-04-15 23:12:46.875 105 12514.88 175.40 54694.28 88888.00 2015-04-15 23:12:47.000 105 12514.92 175.35 54694.20 88888.00 2015-04-15 23:12:47.125 105 12514.88 175.32 54694.22 88888.00 2015-04-15 23:12:47.250 105 12514.85 175.32 54694.22 88888.00 2015-04-15 23:12:47.375 105 12514.90 175.35 54694.22 88888.00 2015-04-15 23:12:47.500 105 12514.90 175.30 54694.20 88888.00 2015-04-15 23:12:47.625 105 12514.95 175.30 54694.20 88888.00 2015-04-15 23:12:47.750 105 12514.88 175.30 54694.18 88888.00 2015-04-15 23:12:47.875 105 12514.85 175.35 54694.18 88888.00 2015-04-15 23:12:48.000 105 12514.85 175.30 54694.18 88888.00 2015-04-15 23:12:48.125 105 12514.90 175.30 54694.20 88888.00 2015-04-15 23:12:48.250 105 12514.88 175.28 54694.18 88888.00 2015-04-15 23:12:48.375 105 12514.95 175.30 54694.15 88888.00 2015-04-15 23:12:48.500 105 12514.90 175.30 54694.20 88888.00 2015-04-15 23:12:48.625 105 12514.95 175.25 54694.15 88888.00 2015-04-15 23:12:48.750 105 12514.98 175.25 54694.10 88888.00 2015-04-15 23:12:48.875 105 12515.00 175.25 54694.10 88888.00 2015-04-15 23:12:49.000 105 12514.95 175.25 54694.10 88888.00 2015-04-15 23:12:49.125 105 12514.95 175.25 54694.10 88888.00 2015-04-15 23:12:49.250 105 12514.92 175.28 54694.10 88888.00 2015-04-15 23:12:49.375 105 12514.88 175.25 54694.10 88888.00 2015-04-15 23:12:49.500 105 12514.88 175.22 54694.05 88888.00 2015-04-15 23:12:49.625 105 12514.90 175.20 54694.05 88888.00 2015-04-15 23:12:49.750 105 12514.92 175.20 54694.05 88888.00 2015-04-15 23:12:49.875 105 12514.98 175.22 54694.07 88888.00 2015-04-15 23:12:50.000 105 12514.92 175.20 54694.05 88888.00 2015-04-15 23:12:50.125 105 12514.88 175.20 54694.07 88888.00 2015-04-15 23:12:50.250 105 12514.85 175.22 54694.07 88888.00 2015-04-15 23:12:50.375 105 12514.83 175.20 54694.05 88888.00 2015-04-15 23:12:50.500 105 12514.75 175.20 54694.03 88888.00 2015-04-15 23:12:50.625 105 12514.80 175.18 54694.05 88888.00 2015-04-15 23:12:50.750 105 12514.85 175.18 54694.05 88888.00 2015-04-15 23:12:50.875 105 12514.85 175.20 54694.03 88888.00 2015-04-15 23:12:51.000 105 12514.83 175.20 54694.03 88888.00 2015-04-15 23:12:51.125 105 12514.92 175.20 54694.03 88888.00 2015-04-15 23:12:51.250 105 12514.92 175.18 54694.03 88888.00 2015-04-15 23:12:51.375 105 12514.85 175.18 54694.00 88888.00 2015-04-15 23:12:51.500 105 12514.85 175.18 54694.03 88888.00 2015-04-15 23:12:51.625 105 12514.83 175.18 54694.00 88888.00 2015-04-15 23:12:51.750 105 12514.75 175.20 54694.00 88888.00 2015-04-15 23:12:51.875 105 12514.80 175.20 54694.00 88888.00 2015-04-15 23:12:52.000 105 12514.90 175.20 54693.95 88888.00 2015-04-15 23:12:52.125 105 12514.88 175.18 54693.95 88888.00 2015-04-15 23:12:52.250 105 12514.85 175.15 54693.97 88888.00 2015-04-15 23:12:52.375 105 12514.88 175.15 54693.97 88888.00 2015-04-15 23:12:52.500 105 12514.83 175.15 54693.97 88888.00 2015-04-15 23:12:52.625 105 12514.83 175.15 54693.93 88888.00 2015-04-15 23:12:52.750 105 12514.85 175.18 54693.95 88888.00 2015-04-15 23:12:52.875 105 12514.80 175.18 54693.93 88888.00 2015-04-15 23:12:53.000 105 12514.67 175.18 54693.95 88888.00 2015-04-15 23:12:53.125 105 12514.60 175.20 54693.97 88888.00 2015-04-15 23:12:53.250 105 12514.67 175.15 54693.93 88888.00 2015-04-15 23:12:53.375 105 12514.75 175.18 54693.93 88888.00 2015-04-15 23:12:53.500 105 12514.75 175.20 54693.90 88888.00 2015-04-15 23:12:53.625 105 12514.75 175.18 54693.88 88888.00 2015-04-15 23:12:53.750 105 12514.67 175.15 54693.82 88888.00 2015-04-15 23:12:53.875 105 12514.67 175.15 54693.85 88888.00 2015-04-15 23:12:54.000 105 12514.73 175.18 54693.90 88888.00 2015-04-15 23:12:54.125 105 12514.77 175.15 54693.90 88888.00 2015-04-15 23:12:54.250 105 12514.70 175.18 54693.93 88888.00 2015-04-15 23:12:54.375 105 12514.73 175.18 54693.88 88888.00 2015-04-15 23:12:54.500 105 12514.67 175.18 54693.85 88888.00 2015-04-15 23:12:54.625 105 12514.67 175.18 54693.85 88888.00 2015-04-15 23:12:54.750 105 12514.67 175.18 54693.82 88888.00 2015-04-15 23:12:54.875 105 12514.73 175.15 54693.82 88888.00 2015-04-15 23:12:55.000 105 12514.75 175.15 54693.82 88888.00 2015-04-15 23:12:55.125 105 12514.73 175.15 54693.82 88888.00 2015-04-15 23:12:55.250 105 12514.65 175.15 54693.80 88888.00 2015-04-15 23:12:55.375 105 12514.65 175.18 54693.80 88888.00 2015-04-15 23:12:55.500 105 12514.65 175.18 54693.80 88888.00 2015-04-15 23:12:55.625 105 12514.62 175.18 54693.78 88888.00 2015-04-15 23:12:55.750 105 12514.60 175.18 54693.75 88888.00 2015-04-15 23:12:55.875 105 12514.62 175.15 54693.75 88888.00 2015-04-15 23:12:56.000 105 12514.65 175.15 54693.72 88888.00 2015-04-15 23:12:56.125 105 12514.62 175.15 54693.75 88888.00 2015-04-15 23:12:56.250 105 12514.50 175.15 54693.75 88888.00 2015-04-15 23:12:56.375 105 12514.52 175.15 54693.72 88888.00 2015-04-15 23:12:56.500 105 12514.58 175.15 54693.72 88888.00 2015-04-15 23:12:56.625 105 12514.67 175.18 54693.72 88888.00 2015-04-15 23:12:56.750 105 12514.65 175.15 54693.70 88888.00 2015-04-15 23:12:56.875 105 12514.55 175.12 54693.70 88888.00 2015-04-15 23:12:57.000 105 12514.50 175.18 54693.68 88888.00 2015-04-15 23:12:57.125 105 12514.52 175.15 54693.65 88888.00 2015-04-15 23:12:57.250 105 12514.50 175.15 54693.65 88888.00 2015-04-15 23:12:57.375 105 12514.62 175.20 54693.65 88888.00 2015-04-15 23:12:57.500 105 12514.67 175.18 54693.68 88888.00 2015-04-15 23:12:57.625 105 12514.62 175.12 54693.68 88888.00 2015-04-15 23:12:57.750 105 12514.52 175.10 54693.68 88888.00 2015-04-15 23:12:57.875 105 12514.55 175.12 54693.65 88888.00 2015-04-15 23:12:58.000 105 12514.65 175.15 54693.65 88888.00 2015-04-15 23:12:58.125 105 12514.60 175.15 54693.65 88888.00 2015-04-15 23:12:58.250 105 12514.58 175.15 54693.68 88888.00 2015-04-15 23:12:58.375 105 12514.67 175.18 54693.65 88888.00 2015-04-15 23:12:58.500 105 12514.65 175.18 54693.62 88888.00 2015-04-15 23:12:58.625 105 12514.60 175.15 54693.60 88888.00 2015-04-15 23:12:58.750 105 12514.58 175.15 54693.62 88888.00 2015-04-15 23:12:58.875 105 12514.62 175.18 54693.60 88888.00 2015-04-15 23:12:59.000 105 12514.65 175.18 54693.62 88888.00 2015-04-15 23:12:59.125 105 12514.65 175.20 54693.62 88888.00 2015-04-15 23:12:59.250 105 12514.55 175.12 54693.60 88888.00 2015-04-15 23:12:59.375 105 12514.55 175.12 54693.60 88888.00 2015-04-15 23:12:59.500 105 12514.62 175.18 54693.60 88888.00 2015-04-15 23:12:59.625 105 12514.62 175.15 54693.57 88888.00 2015-04-15 23:12:59.750 105 12514.58 175.12 54693.57 88888.00 2015-04-15 23:12:59.875 105 12514.55 175.12 54693.57 88888.00 2015-04-15 23:13:00.000 105 12514.62 175.12 54693.53 88888.00 2015-04-15 23:13:00.125 105 12514.65 175.12 54693.53 88888.00 2015-04-15 23:13:00.250 105 12514.58 175.12 54693.55 88888.00 2015-04-15 23:13:00.375 105 12514.52 175.15 54693.53 88888.00 2015-04-15 23:13:00.500 105 12514.52 175.15 54693.53 88888.00 2015-04-15 23:13:00.625 105 12514.55 175.12 54693.53 88888.00 2015-04-15 23:13:00.750 105 12514.58 175.12 54693.50 88888.00 2015-04-15 23:13:00.875 105 12514.60 175.15 54693.50 88888.00 2015-04-15 23:13:01.000 105 12514.58 175.15 54693.47 88888.00 2015-04-15 23:13:01.125 105 12514.58 175.12 54693.45 88888.00 2015-04-15 23:13:01.250 105 12514.58 175.07 54693.43 88888.00 2015-04-15 23:13:01.375 105 12514.58 175.10 54693.40 88888.00 2015-04-15 23:13:01.500 105 12514.62 175.12 54693.40 88888.00 2015-04-15 23:13:01.625 105 12514.65 175.15 54693.43 88888.00 2015-04-15 23:13:01.750 105 12514.65 175.15 54693.40 88888.00 2015-04-15 23:13:01.875 105 12514.67 175.12 54693.43 88888.00 2015-04-15 23:13:02.000 105 12514.67 175.12 54693.45 88888.00 2015-04-15 23:13:02.125 105 12514.60 175.12 54693.43 88888.00 2015-04-15 23:13:02.250 105 12514.60 175.07 54693.40 88888.00 2015-04-15 23:13:02.375 105 12514.60 175.12 54693.38 88888.00 2015-04-15 23:13:02.500 105 12514.60 175.15 54693.40 88888.00 2015-04-15 23:13:02.625 105 12514.60 175.15 54693.38 88888.00 2015-04-15 23:13:02.750 105 12514.55 175.12 54693.35 88888.00 2015-04-15 23:13:02.875 105 12514.55 175.10 54693.32 88888.00 2015-04-15 23:13:03.000 105 12514.52 175.07 54693.30 88888.00 2015-04-15 23:13:03.125 105 12514.52 175.10 54693.32 88888.00 2015-04-15 23:13:03.250 105 12514.52 175.10 54693.38 88888.00 2015-04-15 23:13:03.375 105 12514.52 175.10 54693.35 88888.00 2015-04-15 23:13:03.500 105 12514.58 175.10 54693.35 88888.00 2015-04-15 23:13:03.625 105 12514.55 175.12 54693.32 88888.00 2015-04-15 23:13:03.750 105 12514.52 175.10 54693.30 88888.00 2015-04-15 23:13:03.875 105 12514.55 175.10 54693.32 88888.00 2015-04-15 23:13:04.000 105 12514.52 175.07 54693.30 88888.00 2015-04-15 23:13:04.125 105 12514.52 175.07 54693.30 88888.00 2015-04-15 23:13:04.250 105 12514.55 175.07 54693.30 88888.00 2015-04-15 23:13:04.375 105 12514.58 175.07 54693.30 88888.00 2015-04-15 23:13:04.500 105 12514.52 175.10 54693.25 88888.00 2015-04-15 23:13:04.625 105 12514.55 175.07 54693.25 88888.00 2015-04-15 23:13:04.750 105 12514.58 175.07 54693.25 88888.00 2015-04-15 23:13:04.875 105 12514.65 175.07 54693.25 88888.00 2015-04-15 23:13:05.000 105 12514.67 175.10 54693.25 88888.00 2015-04-15 23:13:05.125 105 12514.65 175.10 54693.25 88888.00 2015-04-15 23:13:05.250 105 12514.62 175.07 54693.22 88888.00 2015-04-15 23:13:05.375 105 12514.65 175.12 54693.20 88888.00 2015-04-15 23:13:05.500 105 12514.62 175.12 54693.18 88888.00 2015-04-15 23:13:05.625 105 12514.60 175.12 54693.15 88888.00 2015-04-15 23:13:05.750 105 12514.62 175.12 54693.12 88888.00 2015-04-15 23:13:05.875 105 12514.65 175.12 54693.15 88888.00 2015-04-15 23:13:06.000 105 12514.73 175.10 54693.15 88888.00 2015-04-15 23:13:06.125 105 12514.75 175.10 54693.15 88888.00 2015-04-15 23:13:06.250 105 12514.67 175.10 54693.18 88888.00 2015-04-15 23:13:06.375 105 12514.65 175.10 54693.20 88888.00 2015-04-15 23:13:06.500 105 12514.67 175.18 54693.18 88888.00 2015-04-15 23:13:06.625 105 12514.75 175.12 54693.15 88888.00 2015-04-15 23:13:06.750 105 12514.80 175.15 54693.12 88888.00 2015-04-15 23:13:06.875 105 12514.80 175.12 54693.12 88888.00 2015-04-15 23:13:07.000 105 12514.75 175.12 54693.10 88888.00 2015-04-15 23:13:07.125 105 12514.75 175.12 54693.07 88888.00 2015-04-15 23:13:07.250 105 12514.75 175.12 54693.07 88888.00 2015-04-15 23:13:07.375 105 12514.80 175.15 54693.07 88888.00 2015-04-15 23:13:07.500 105 12514.73 175.12 54693.05 88888.00 2015-04-15 23:13:07.625 105 12514.73 175.15 54693.05 88888.00 2015-04-15 23:13:07.750 105 12514.70 175.20 54693.05 88888.00 2015-04-15 23:13:07.875 105 12514.73 175.18 54693.03 88888.00 2015-04-15 23:13:08.000 105 12514.77 175.18 54692.97 88888.00 2015-04-15 23:13:08.125 105 12514.75 175.15 54692.95 88888.00 2015-04-15 23:13:08.250 105 12514.75 175.15 54692.95 88888.00 2015-04-15 23:13:08.375 105 12514.77 175.18 54692.95 88888.00 2015-04-15 23:13:08.500 105 12514.77 175.20 54692.97 88888.00 2015-04-15 23:13:08.625 105 12514.75 175.20 54693.00 88888.00 2015-04-15 23:13:08.750 105 12514.73 175.22 54692.97 88888.00 2015-04-15 23:13:08.875 105 12514.77 175.22 54692.95 88888.00 2015-04-15 23:13:09.000 105 12514.83 175.25 54692.93 88888.00 2015-04-15 23:13:09.125 105 12514.80 175.22 54692.93 88888.00 2015-04-15 23:13:09.250 105 12514.73 175.22 54692.88 88888.00 2015-04-15 23:13:09.375 105 12514.73 175.22 54692.90 88888.00 2015-04-15 23:13:09.500 105 12514.80 175.25 54692.90 88888.00 2015-04-15 23:13:09.625 105 12514.83 175.28 54692.88 88888.00 2015-04-15 23:13:09.750 105 12514.80 175.28 54692.88 88888.00 2015-04-15 23:13:09.875 105 12514.80 175.32 54692.88 88888.00 2015-04-15 23:13:10.000 105 12514.85 175.32 54692.85 88888.00 2015-04-15 23:13:10.125 105 12514.83 175.35 54692.85 88888.00 2015-04-15 23:13:10.250 105 12514.77 175.32 54692.88 88888.00 2015-04-15 23:13:10.375 105 12514.88 175.32 54692.88 88888.00 2015-04-15 23:13:10.500 105 12514.90 175.35 54692.88 88888.00 2015-04-15 23:13:10.625 105 12514.90 175.38 54692.85 88888.00 2015-04-15 23:13:10.750 105 12514.85 175.38 54692.85 88888.00 2015-04-15 23:13:10.875 105 12514.85 175.40 54692.85 88888.00 2015-04-15 23:13:11.000 105 12514.83 175.40 54692.85 88888.00 2015-04-15 23:13:11.125 105 12514.88 175.40 54692.85 88888.00 2015-04-15 23:13:11.250 105 12514.88 175.40 54692.82 88888.00 2015-04-15 23:13:11.375 105 12514.90 175.45 54692.80 88888.00 2015-04-15 23:13:11.500 105 12514.98 175.45 54692.80 88888.00 2015-04-15 23:13:11.625 105 12515.00 175.45 54692.78 88888.00 2015-04-15 23:13:11.750 105 12515.00 175.45 54692.75 88888.00 2015-04-15 23:13:11.875 105 12515.00 175.50 54692.75 88888.00 2015-04-15 23:13:12.000 105 12515.00 175.50 54692.72 88888.00 2015-04-15 23:13:12.125 105 12514.98 175.50 54692.72 88888.00 2015-04-15 23:13:12.250 105 12515.00 175.50 54692.70 88888.00 2015-04-15 23:13:12.375 105 12515.10 175.50 54692.70 88888.00 2015-04-15 23:13:12.500 105 12515.10 175.55 54692.72 88888.00 2015-04-15 23:13:12.625 105 12515.10 175.57 54692.70 88888.00 2015-04-15 23:13:12.750 105 12515.05 175.60 54692.70 88888.00 2015-04-15 23:13:12.875 105 12515.02 175.62 54692.68 88888.00 2015-04-15 23:13:13.000 105 12515.00 175.62 54692.68 88888.00 2015-04-15 23:13:13.125 105 12515.00 175.68 54692.68 88888.00 2015-04-15 23:13:13.250 105 12515.00 175.62 54692.68 88888.00 2015-04-15 23:13:13.375 105 12515.08 175.68 54692.68 88888.00 2015-04-15 23:13:13.500 105 12515.12 175.68 54692.65 88888.00 2015-04-15 23:13:13.625 105 12515.15 175.68 54692.62 88888.00 2015-04-15 23:13:13.750 105 12515.15 175.72 54692.60 88888.00 2015-04-15 23:13:13.875 105 12515.15 175.72 54692.60 88888.00 2015-04-15 23:13:14.000 105 12515.12 175.75 54692.60 88888.00 2015-04-15 23:13:14.125 105 12515.15 175.75 54692.60 88888.00 2015-04-15 23:13:14.250 105 12515.12 175.72 54692.60 88888.00 2015-04-15 23:13:14.375 105 12515.17 175.78 54692.60 88888.00 2015-04-15 23:13:14.500 105 12515.15 175.78 54692.60 88888.00 2015-04-15 23:13:14.625 105 12515.12 175.82 54692.60 88888.00 2015-04-15 23:13:14.750 105 12515.12 175.85 54692.57 88888.00 2015-04-15 23:13:14.875 105 12515.17 175.88 54692.57 88888.00 2015-04-15 23:13:15.000 105 12515.20 175.85 54692.57 88888.00 2015-04-15 23:13:15.125 105 12515.20 175.82 54692.57 88888.00 2015-04-15 23:13:15.250 105 12515.17 175.85 54692.60 88888.00 2015-04-15 23:13:15.375 105 12515.20 175.90 54692.57 88888.00 2015-04-15 23:13:15.500 105 12515.17 175.93 54692.57 88888.00 2015-04-15 23:13:15.625 105 12515.15 175.93 54692.55 88888.00 2015-04-15 23:13:15.750 105 12515.23 175.93 54692.53 88888.00 2015-04-15 23:13:15.875 105 12515.35 175.97 54692.50 88888.00 2015-04-15 23:13:16.000 105 12515.35 175.95 54692.45 88888.00 2015-04-15 23:13:16.125 105 12515.30 175.97 54692.45 88888.00 2015-04-15 23:13:16.250 105 12515.23 176.03 54692.47 88888.00 2015-04-15 23:13:16.375 105 12515.27 176.05 54692.50 88888.00 2015-04-15 23:13:16.500 105 12515.33 176.07 54692.45 88888.00 2015-04-15 23:13:16.625 105 12515.30 176.07 54692.43 88888.00 2015-04-15 23:13:16.750 105 12515.27 176.05 54692.38 88888.00 2015-04-15 23:13:16.875 105 12515.23 176.07 54692.43 88888.00 2015-04-15 23:13:17.000 105 12515.30 176.12 54692.43 88888.00 2015-04-15 23:13:17.125 105 12515.38 176.15 54692.47 88888.00 2015-04-15 23:13:17.250 105 12515.38 176.10 54692.45 88888.00 2015-04-15 23:13:17.375 105 12515.42 176.15 54692.43 88888.00 2015-04-15 23:13:17.500 105 12515.45 176.20 54692.43 88888.00 2015-04-15 23:13:17.625 105 12515.38 176.20 54692.40 88888.00 2015-04-15 23:13:17.750 105 12515.33 176.18 54692.43 88888.00 2015-04-15 23:13:17.875 105 12515.40 176.20 54692.40 88888.00 2015-04-15 23:13:18.000 105 12515.40 176.20 54692.40 88888.00 2015-04-15 23:13:18.125 105 12515.38 176.22 54692.38 88888.00 2015-04-15 23:13:18.250 105 12515.35 176.30 54692.40 88888.00 2015-04-15 23:13:18.375 105 12515.38 176.32 54692.38 88888.00 2015-04-15 23:13:18.500 105 12515.42 176.32 54692.35 88888.00 2015-04-15 23:13:18.625 105 12515.42 176.30 54692.38 88888.00 2015-04-15 23:13:18.750 105 12515.40 176.30 54692.35 88888.00 2015-04-15 23:13:18.875 105 12515.42 176.30 54692.32 88888.00 2015-04-15 23:13:19.000 105 12515.35 176.32 54692.32 88888.00 2015-04-15 23:13:19.125 105 12515.35 176.35 54692.35 88888.00 2015-04-15 23:13:19.250 105 12515.40 176.38 54692.32 88888.00 2015-04-15 23:13:19.375 105 12515.42 176.40 54692.30 88888.00 2015-04-15 23:13:19.500 105 12515.45 176.43 54692.30 88888.00 2015-04-15 23:13:19.625 105 12515.50 176.45 54692.28 88888.00 2015-04-15 23:13:19.750 105 12515.55 176.45 54692.28 88888.00 2015-04-15 23:13:19.875 105 12515.58 176.47 54692.32 88888.00 2015-04-15 23:13:20.000 105 12515.50 176.47 54692.30 88888.00 2015-04-15 23:13:20.125 105 12515.48 176.50 54692.28 88888.00 2015-04-15 23:13:20.250 105 12515.48 176.53 54692.30 88888.00 2015-04-15 23:13:20.375 105 12515.45 176.53 54692.30 88888.00 2015-04-15 23:13:20.500 105 12515.45 176.53 54692.28 88888.00 2015-04-15 23:13:20.625 105 12515.42 176.57 54692.25 88888.00 2015-04-15 23:13:20.750 105 12515.40 176.60 54692.22 88888.00 2015-04-15 23:13:20.875 105 12515.42 176.62 54692.22 88888.00 2015-04-15 23:13:21.000 105 12515.50 176.62 54692.22 88888.00 2015-04-15 23:13:21.125 105 12515.50 176.65 54692.22 88888.00 2015-04-15 23:13:21.250 105 12515.42 176.65 54692.25 88888.00 2015-04-15 23:13:21.375 105 12515.42 176.68 54692.25 88888.00 2015-04-15 23:13:21.500 105 12515.45 176.70 54692.25 88888.00 2015-04-15 23:13:21.625 105 12515.45 176.72 54692.22 88888.00 2015-04-15 23:13:21.750 105 12515.45 176.72 54692.20 88888.00 2015-04-15 23:13:21.875 105 12515.50 176.72 54692.22 88888.00 2015-04-15 23:13:22.000 105 12515.52 176.75 54692.20 88888.00 2015-04-15 23:13:22.125 105 12515.55 176.78 54692.20 88888.00 2015-04-15 23:13:22.250 105 12515.42 176.78 54692.20 88888.00 2015-04-15 23:13:22.375 105 12515.40 176.82 54692.20 88888.00 2015-04-15 23:13:22.500 105 12515.45 176.82 54692.20 88888.00 2015-04-15 23:13:22.625 105 12515.48 176.85 54692.18 88888.00 2015-04-15 23:13:22.750 105 12515.48 176.88 54692.20 88888.00 2015-04-15 23:13:22.875 105 12515.48 176.90 54692.20 88888.00 2015-04-15 23:13:23.000 105 12515.55 176.93 54692.15 88888.00 2015-04-15 23:13:23.125 105 12515.52 176.90 54692.12 88888.00 2015-04-15 23:13:23.250 105 12515.58 176.90 54692.12 88888.00 2015-04-15 23:13:23.375 105 12515.58 176.90 54692.10 88888.00 2015-04-15 23:13:23.500 105 12515.52 176.93 54692.12 88888.00 2015-04-15 23:13:23.625 105 12515.52 176.95 54692.15 88888.00 2015-04-15 23:13:23.750 105 12515.52 176.95 54692.12 88888.00 2015-04-15 23:13:23.875 105 12515.55 177.00 54692.12 88888.00 2015-04-15 23:13:24.000 105 12515.55 177.05 54692.10 88888.00 2015-04-15 23:13:24.125 105 12515.55 177.05 54692.12 88888.00 2015-04-15 23:13:24.250 105 12515.50 177.03 54692.10 88888.00 2015-04-15 23:13:24.375 105 12515.50 177.07 54692.07 88888.00 2015-04-15 23:13:24.500 105 12515.50 177.10 54692.07 88888.00 2015-04-15 23:13:24.625 105 12515.45 177.10 54692.07 88888.00 2015-04-15 23:13:24.750 105 12515.50 177.10 54692.10 88888.00 2015-04-15 23:13:24.875 105 12515.55 177.15 54692.10 88888.00 2015-04-15 23:13:25.000 105 12515.62 177.20 54692.07 88888.00 2015-04-15 23:13:25.125 105 12515.58 177.20 54692.07 88888.00 2015-04-15 23:13:25.250 105 12515.48 177.18 54692.07 88888.00 2015-04-15 23:13:25.375 105 12515.42 177.22 54692.10 88888.00 2015-04-15 23:13:25.500 105 12515.48 177.22 54692.07 88888.00 2015-04-15 23:13:25.625 105 12515.50 177.25 54692.07 88888.00 2015-04-15 23:13:25.750 105 12515.48 177.25 54692.03 88888.00 2015-04-15 23:13:25.875 105 12515.55 177.25 54692.05 88888.00 2015-04-15 23:13:26.000 105 12515.55 177.28 54692.03 88888.00 2015-04-15 23:13:26.125 105 12515.55 177.32 54692.03 88888.00 2015-04-15 23:13:26.250 105 12515.50 177.30 54692.05 88888.00 2015-04-15 23:13:26.375 105 12515.48 177.32 54692.03 88888.00 2015-04-15 23:13:26.500 105 12515.48 177.32 54692.03 88888.00 2015-04-15 23:13:26.625 105 12515.52 177.35 54692.03 88888.00 2015-04-15 23:13:26.750 105 12515.48 177.35 54692.03 88888.00 2015-04-15 23:13:26.875 105 12515.40 177.38 54692.03 88888.00 2015-04-15 23:13:27.000 105 12515.48 177.38 54692.03 88888.00 2015-04-15 23:13:27.125 105 12515.52 177.38 54692.03 88888.00 2015-04-15 23:13:27.250 105 12515.52 177.43 54692.05 88888.00 2015-04-15 23:13:27.375 105 12515.52 177.47 54692.05 88888.00 2015-04-15 23:13:27.500 105 12515.55 177.47 54692.03 88888.00 2015-04-15 23:13:27.625 105 12515.62 177.50 54692.03 88888.00 2015-04-15 23:13:27.750 105 12515.65 177.53 54692.05 88888.00 2015-04-15 23:13:27.875 105 12515.65 177.53 54692.03 88888.00 2015-04-15 23:13:28.000 105 12515.60 177.50 54692.03 88888.00 2015-04-15 23:13:28.125 105 12515.58 177.53 54692.03 88888.00 2015-04-15 23:13:28.250 105 12515.55 177.55 54692.03 88888.00 2015-04-15 23:13:28.375 105 12515.58 177.57 54692.00 88888.00 2015-04-15 23:13:28.500 105 12515.52 177.55 54692.00 88888.00 2015-04-15 23:13:28.625 105 12515.52 177.57 54692.00 88888.00 2015-04-15 23:13:28.750 105 12515.55 177.57 54692.00 88888.00 2015-04-15 23:13:28.875 105 12515.55 177.57 54692.03 88888.00 2015-04-15 23:13:29.000 105 12515.52 177.60 54692.00 88888.00 2015-04-15 23:13:29.125 105 12515.55 177.62 54692.00 88888.00 2015-04-15 23:13:29.250 105 12515.55 177.65 54692.00 88888.00 2015-04-15 23:13:29.375 105 12515.58 177.68 54691.97 88888.00 2015-04-15 23:13:29.500 105 12515.62 177.68 54692.03 88888.00 2015-04-15 23:13:29.625 105 12515.58 177.68 54692.03 88888.00 2015-04-15 23:13:29.750 105 12515.55 177.70 54692.00 88888.00 2015-04-15 23:13:29.875 105 12515.58 177.68 54691.97 88888.00 2015-04-15 23:13:30.000 105 12515.55 177.68 54691.97 88888.00 2015-04-15 23:13:30.125 105 12515.52 177.72 54691.97 88888.00 2015-04-15 23:13:30.250 105 12515.52 177.78 54691.95 88888.00 2015-04-15 23:13:30.375 105 12515.52 177.75 54691.93 88888.00 2015-04-15 23:13:30.500 105 12515.50 177.75 54691.93 88888.00 2015-04-15 23:13:30.625 105 12515.52 177.80 54691.97 88888.00 2015-04-15 23:13:30.750 105 12515.50 177.82 54692.00 88888.00 2015-04-15 23:13:30.875 105 12515.52 177.85 54692.00 88888.00 2015-04-15 23:13:31.000 105 12515.55 177.85 54691.97 88888.00 2015-04-15 23:13:31.125 105 12515.58 177.82 54692.00 88888.00 2015-04-15 23:13:31.250 105 12515.58 177.82 54692.00 88888.00 2015-04-15 23:13:31.375 105 12515.55 177.85 54691.97 88888.00 2015-04-15 23:13:31.500 105 12515.45 177.85 54691.97 88888.00 2015-04-15 23:13:31.625 105 12515.45 177.88 54691.97 88888.00 2015-04-15 23:13:31.750 105 12515.52 177.88 54691.97 88888.00 2015-04-15 23:13:31.875 105 12515.58 177.90 54691.97 88888.00 2015-04-15 23:13:32.000 105 12515.58 177.90 54691.97 88888.00 2015-04-15 23:13:32.125 105 12515.55 177.88 54691.97 88888.00 2015-04-15 23:13:32.250 105 12515.50 177.85 54692.00 88888.00 2015-04-15 23:13:32.375 105 12515.42 177.90 54691.97 88888.00 2015-04-15 23:13:32.500 105 12515.40 177.93 54691.95 88888.00 2015-04-15 23:13:32.625 105 12515.42 177.93 54691.93 88888.00 2015-04-15 23:13:32.750 105 12515.48 177.95 54691.93 88888.00 2015-04-15 23:13:32.875 105 12515.52 177.97 54691.97 88888.00 2015-04-15 23:13:33.000 105 12515.52 178.00 54691.95 88888.00 2015-04-15 23:13:33.125 105 12515.42 178.00 54691.95 88888.00 2015-04-15 23:13:33.250 105 12515.35 178.00 54691.93 88888.00 2015-04-15 23:13:33.375 105 12515.30 178.00 54691.95 88888.00 2015-04-15 23:13:33.500 105 12515.30 178.00 54691.97 88888.00 2015-04-15 23:13:33.625 105 12515.35 178.00 54691.95 88888.00 2015-04-15 23:13:33.750 105 12515.42 177.97 54691.95 88888.00 2015-04-15 23:13:33.875 105 12515.48 178.00 54691.95 88888.00 2015-04-15 23:13:34.000 105 12515.45 178.05 54691.93 88888.00 2015-04-15 23:13:34.125 105 12515.42 178.07 54691.95 88888.00 2015-04-15 23:13:34.250 105 12515.35 178.05 54691.93 88888.00 2015-04-15 23:13:34.375 105 12515.38 178.07 54691.93 88888.00 2015-04-15 23:13:34.500 105 12515.45 178.12 54691.95 88888.00 2015-04-15 23:13:34.625 105 12515.45 178.10 54691.95 88888.00 2015-04-15 23:13:34.750 105 12515.42 178.07 54691.93 88888.00 2015-04-15 23:13:34.875 105 12515.42 178.07 54691.95 88888.00 2015-04-15 23:13:35.000 105 12515.38 178.10 54691.95 88888.00 2015-04-15 23:13:35.125 105 12515.33 178.12 54691.97 88888.00 2015-04-15 23:13:35.250 105 12515.27 178.10 54691.95 88888.00 2015-04-15 23:13:35.375 105 12515.33 178.15 54691.95 88888.00 2015-04-15 23:13:35.500 105 12515.35 178.20 54691.95 88888.00 2015-04-15 23:13:35.625 105 12515.33 178.20 54691.95 88888.00 2015-04-15 23:13:35.750 105 12515.27 178.15 54691.93 88888.00 2015-04-15 23:13:35.875 105 12515.23 178.15 54691.93 88888.00 2015-04-15 23:13:36.000 105 12515.25 178.18 54691.97 88888.00 2015-04-15 23:13:36.125 105 12515.30 178.18 54691.95 88888.00 2015-04-15 23:13:36.250 105 12515.27 178.18 54691.95 88888.00 2015-04-15 23:13:36.375 105 12515.25 178.18 54691.95 88888.00 2015-04-15 23:13:36.500 105 12515.20 178.18 54691.95 88888.00 2015-04-15 23:13:36.625 105 12515.23 178.20 54691.95 88888.00 2015-04-15 23:13:36.750 105 12515.27 178.22 54691.97 88888.00 2015-04-15 23:13:36.875 105 12515.23 178.22 54691.95 88888.00 2015-04-15 23:13:37.000 105 12515.17 178.25 54691.95 88888.00 2015-04-15 23:13:37.125 105 12515.23 178.28 54691.95 88888.00 2015-04-15 23:13:37.250 105 12515.20 178.25 54691.95 88888.00 2015-04-15 23:13:37.375 105 12515.20 178.28 54691.93 88888.00 2015-04-15 23:13:37.500 105 12515.17 178.25 54691.93 88888.00 2015-04-15 23:13:37.625 105 12515.17 178.28 54691.93 88888.00 2015-04-15 23:13:37.750 105 12515.15 178.28 54691.93 88888.00 2015-04-15 23:13:37.875 105 12515.08 178.28 54691.93 88888.00 2015-04-15 23:13:38.000 105 12515.10 178.28 54691.93 88888.00 2015-04-15 23:13:38.125 105 12515.10 178.28 54691.93 88888.00 2015-04-15 23:13:38.250 105 12515.10 178.25 54691.90 88888.00 2015-04-15 23:13:38.375 105 12515.15 178.25 54691.93 88888.00 2015-04-15 23:13:38.500 105 12515.15 178.28 54691.93 88888.00 2015-04-15 23:13:38.625 105 12515.15 178.28 54691.93 88888.00 2015-04-15 23:13:38.750 105 12515.15 178.28 54691.95 88888.00 2015-04-15 23:13:38.875 105 12515.17 178.30 54691.93 88888.00 2015-04-15 23:13:39.000 105 12515.20 178.28 54691.93 88888.00 2015-04-15 23:13:39.125 105 12515.20 178.30 54691.90 88888.00 2015-04-15 23:13:39.250 105 12515.10 178.32 54691.93 88888.00 2015-04-15 23:13:39.375 105 12515.10 178.35 54691.90 88888.00 2015-04-15 23:13:39.500 105 12515.10 178.35 54691.93 88888.00 2015-04-15 23:13:39.625 105 12515.10 178.32 54691.93 88888.00 2015-04-15 23:13:39.750 105 12515.12 178.35 54691.93 88888.00 2015-04-15 23:13:39.875 105 12515.10 178.38 54691.90 88888.00 2015-04-15 23:13:40.000 105 12515.02 178.38 54691.88 88888.00 2015-04-15 23:13:40.125 105 12515.02 178.38 54691.90 88888.00 2015-04-15 23:13:40.250 105 12515.08 178.35 54691.90 88888.00 2015-04-15 23:13:40.375 105 12515.12 178.40 54691.90 88888.00 2015-04-15 23:13:40.500 105 12515.15 178.40 54691.90 88888.00 2015-04-15 23:13:40.625 105 12515.08 178.40 54691.88 88888.00 2015-04-15 23:13:40.750 105 12515.05 178.40 54691.88 88888.00 2015-04-15 23:13:40.875 105 12515.00 178.43 54691.88 88888.00 2015-04-15 23:13:41.000 105 12515.05 178.43 54691.90 88888.00 2015-04-15 23:13:41.125 105 12515.05 178.43 54691.93 88888.00 2015-04-15 23:13:41.250 105 12515.00 178.45 54691.93 88888.00 2015-04-15 23:13:41.375 105 12514.95 178.45 54691.95 88888.00 2015-04-15 23:13:41.500 105 12514.92 178.47 54691.93 88888.00 2015-04-15 23:13:41.625 105 12514.92 178.50 54691.95 88888.00 2015-04-15 23:13:41.750 105 12514.95 178.50 54691.93 88888.00 2015-04-15 23:13:41.875 105 12514.95 178.47 54691.90 88888.00 2015-04-15 23:13:42.000 105 12514.98 178.50 54691.88 88888.00 2015-04-15 23:13:42.125 105 12514.98 178.50 54691.90 88888.00 2015-04-15 23:13:42.250 105 12514.95 178.50 54691.90 88888.00 2015-04-15 23:13:42.375 105 12514.98 178.47 54691.90 88888.00 2015-04-15 23:13:42.500 105 12514.98 178.50 54691.90 88888.00 2015-04-15 23:13:42.625 105 12515.00 178.53 54691.90 88888.00 2015-04-15 23:13:42.750 105 12515.00 178.55 54691.93 88888.00 2015-04-15 23:13:42.875 105 12515.02 178.60 54691.93 88888.00 2015-04-15 23:13:43.000 105 12515.00 178.57 54691.90 88888.00 2015-04-15 23:13:43.125 105 12515.05 178.57 54691.88 88888.00 2015-04-15 23:13:43.250 105 12515.10 178.57 54691.85 88888.00 2015-04-15 23:13:43.375 105 12515.05 178.57 54691.88 88888.00 2015-04-15 23:13:43.500 105 12515.05 178.57 54691.90 88888.00 2015-04-15 23:13:43.625 105 12515.05 178.60 54691.90 88888.00 2015-04-15 23:13:43.750 105 12515.00 178.60 54691.88 88888.00 2015-04-15 23:13:43.875 105 12514.90 178.57 54691.88 88888.00 2015-04-15 23:13:44.000 105 12514.90 178.60 54691.88 88888.00 2015-04-15 23:13:44.125 105 12514.92 178.57 54691.88 88888.00 2015-04-15 23:13:44.250 105 12514.95 178.62 54691.90 88888.00 2015-04-15 23:13:44.375 105 12514.98 178.68 54691.90 88888.00 2015-04-15 23:13:44.500 105 12514.95 178.68 54691.88 88888.00 2015-04-15 23:13:44.625 105 12514.85 178.68 54691.88 88888.00 2015-04-15 23:13:44.750 105 12514.85 178.68 54691.90 88888.00 2015-04-15 23:13:44.875 105 12514.90 178.68 54691.90 88888.00 2015-04-15 23:13:45.000 105 12514.98 178.68 54691.90 88888.00 2015-04-15 23:13:45.125 105 12515.02 178.68 54691.88 88888.00 2015-04-15 23:13:45.250 105 12515.00 178.70 54691.90 88888.00 2015-04-15 23:13:45.375 105 12514.98 178.72 54691.93 88888.00 2015-04-15 23:13:45.500 105 12514.95 178.78 54691.93 88888.00 2015-04-15 23:13:45.625 105 12514.95 178.78 54691.90 88888.00 2015-04-15 23:13:45.750 105 12514.98 178.75 54691.88 88888.00 2015-04-15 23:13:45.875 105 12515.02 178.72 54691.90 88888.00 2015-04-15 23:13:46.000 105 12515.08 178.75 54691.88 88888.00 2015-04-15 23:13:46.125 105 12515.15 178.78 54691.90 88888.00 2015-04-15 23:13:46.250 105 12515.08 178.75 54691.88 88888.00 2015-04-15 23:13:46.375 105 12515.05 178.72 54691.88 88888.00 2015-04-15 23:13:46.500 105 12515.00 178.75 54691.90 88888.00 2015-04-15 23:13:46.625 105 12515.02 178.75 54691.90 88888.00 2015-04-15 23:13:46.750 105 12515.05 178.78 54691.93 88888.00 2015-04-15 23:13:46.875 105 12514.98 178.80 54691.93 88888.00 2015-04-15 23:13:47.000 105 12514.98 178.80 54691.90 88888.00 2015-04-15 23:13:47.125 105 12514.98 178.80 54691.90 88888.00 2015-04-15 23:13:47.250 105 12514.95 178.75 54691.88 88888.00 2015-04-15 23:13:47.375 105 12514.92 178.80 54691.88 88888.00 2015-04-15 23:13:47.500 105 12514.95 178.82 54691.88 88888.00 2015-04-15 23:13:47.625 105 12515.00 178.82 54691.88 88888.00 2015-04-15 23:13:47.750 105 12514.98 178.85 54691.88 88888.00 2015-04-15 23:13:47.875 105 12515.00 178.85 54691.90 88888.00 2015-04-15 23:13:48.000 105 12514.95 178.82 54691.90 88888.00 2015-04-15 23:13:48.125 105 12514.98 178.85 54691.90 88888.00 2015-04-15 23:13:48.250 105 12514.98 178.82 54691.90 88888.00 2015-04-15 23:13:48.375 105 12515.02 178.88 54691.88 88888.00 2015-04-15 23:13:48.500 105 12515.00 178.88 54691.88 88888.00 2015-04-15 23:13:48.625 105 12515.00 178.90 54691.93 88888.00 2015-04-15 23:13:48.750 105 12515.08 178.90 54691.95 88888.00 2015-04-15 23:13:48.875 105 12515.08 178.88 54691.93 88888.00 2015-04-15 23:13:49.000 105 12514.98 178.85 54691.93 88888.00 2015-04-15 23:13:49.125 105 12514.95 178.85 54691.93 88888.00 2015-04-15 23:13:49.250 105 12514.92 178.90 54691.90 88888.00 2015-04-15 23:13:49.375 105 12515.00 178.90 54691.88 88888.00 2015-04-15 23:13:49.500 105 12514.98 178.90 54691.88 88888.00 2015-04-15 23:13:49.625 105 12515.00 178.90 54691.90 88888.00 2015-04-15 23:13:49.750 105 12515.00 178.93 54691.90 88888.00 2015-04-15 23:13:49.875 105 12515.02 178.95 54691.90 88888.00 2015-04-15 23:13:50.000 105 12515.08 178.93 54691.85 88888.00 2015-04-15 23:13:50.125 105 12515.15 178.93 54691.90 88888.00 2015-04-15 23:13:50.250 105 12515.12 178.90 54691.90 88888.00 2015-04-15 23:13:50.375 105 12515.05 178.88 54691.90 88888.00 2015-04-15 23:13:50.500 105 12514.98 178.90 54691.90 88888.00 2015-04-15 23:13:50.625 105 12514.95 178.88 54691.88 88888.00 2015-04-15 23:13:50.750 105 12515.02 178.90 54691.85 88888.00 2015-04-15 23:13:50.875 105 12515.05 178.93 54691.88 88888.00 2015-04-15 23:13:51.000 105 12515.05 178.93 54691.88 88888.00 2015-04-15 23:13:51.125 105 12515.05 178.97 54691.90 88888.00 2015-04-15 23:13:51.250 105 12515.10 178.95 54691.90 88888.00 2015-04-15 23:13:51.375 105 12515.15 178.93 54691.90 88888.00 2015-04-15 23:13:51.500 105 12515.08 178.90 54691.90 88888.00 2015-04-15 23:13:51.625 105 12515.10 178.93 54691.90 88888.00 2015-04-15 23:13:51.750 105 12515.12 178.95 54691.88 88888.00 2015-04-15 23:13:51.875 105 12515.15 178.97 54691.85 88888.00 2015-04-15 23:13:52.000 105 12515.08 178.93 54691.85 88888.00 2015-04-15 23:13:52.125 105 12515.08 178.93 54691.88 88888.00 2015-04-15 23:13:52.250 105 12515.05 178.93 54691.88 88888.00 2015-04-15 23:13:52.375 105 12515.10 178.93 54691.85 88888.00 2015-04-15 23:13:52.500 105 12515.12 178.93 54691.82 88888.00 2015-04-15 23:13:52.625 105 12515.20 178.95 54691.82 88888.00 2015-04-15 23:13:52.750 105 12515.17 178.95 54691.85 88888.00 2015-04-15 23:13:52.875 105 12515.15 178.95 54691.82 88888.00 2015-04-15 23:13:53.000 105 12515.15 178.93 54691.80 88888.00 2015-04-15 23:13:53.125 105 12515.17 178.93 54691.82 88888.00 2015-04-15 23:13:53.250 105 12515.12 178.93 54691.88 88888.00 2015-04-15 23:13:53.375 105 12515.15 178.95 54691.85 88888.00 2015-04-15 23:13:53.500 105 12515.15 178.95 54691.85 88888.00 2015-04-15 23:13:53.625 105 12515.17 178.95 54691.88 88888.00 2015-04-15 23:13:53.750 105 12515.20 178.95 54691.88 88888.00 2015-04-15 23:13:53.875 105 12515.23 178.93 54691.88 88888.00 2015-04-15 23:13:54.000 105 12515.25 178.93 54691.88 88888.00 2015-04-15 23:13:54.125 105 12515.20 178.93 54691.88 88888.00 2015-04-15 23:13:54.250 105 12515.12 178.93 54691.88 88888.00 2015-04-15 23:13:54.375 105 12515.12 178.93 54691.88 88888.00 2015-04-15 23:13:54.500 105 12515.17 178.88 54691.85 88888.00 2015-04-15 23:13:54.625 105 12515.17 178.90 54691.85 88888.00 2015-04-15 23:13:54.750 105 12515.17 178.93 54691.88 88888.00 2015-04-15 23:13:54.875 105 12515.17 178.90 54691.90 88888.00 2015-04-15 23:13:55.000 105 12515.17 178.90 54691.88 88888.00 2015-04-15 23:13:55.125 105 12515.17 178.90 54691.88 88888.00 2015-04-15 23:13:55.250 105 12515.08 178.85 54691.88 88888.00 2015-04-15 23:13:55.375 105 12515.15 178.88 54691.88 88888.00 2015-04-15 23:13:55.500 105 12515.15 178.88 54691.88 88888.00 2015-04-15 23:13:55.625 105 12515.12 178.88 54691.88 88888.00 2015-04-15 23:13:55.750 105 12515.10 178.88 54691.88 88888.00 2015-04-15 23:13:55.875 105 12515.08 178.85 54691.88 88888.00 2015-04-15 23:13:56.000 105 12515.15 178.88 54691.82 88888.00 2015-04-15 23:13:56.125 105 12515.15 178.90 54691.82 88888.00 2015-04-15 23:13:56.250 105 12515.08 178.88 54691.85 88888.00 2015-04-15 23:13:56.375 105 12515.12 178.88 54691.88 88888.00 2015-04-15 23:13:56.500 105 12515.12 178.88 54691.90 88888.00 2015-04-15 23:13:56.625 105 12515.12 178.85 54691.93 88888.00 2015-04-15 23:13:56.750 105 12515.15 178.82 54691.93 88888.00 2015-04-15 23:13:56.875 105 12515.12 178.85 54691.88 88888.00 2015-04-15 23:13:57.000 105 12515.10 178.82 54691.85 88888.00 2015-04-15 23:13:57.125 105 12515.05 178.80 54691.88 88888.00 2015-04-15 23:13:57.250 105 12515.00 178.80 54691.90 88888.00 2015-04-15 23:13:57.375 105 12515.02 178.80 54691.90 88888.00 2015-04-15 23:13:57.500 105 12515.02 178.82 54691.88 88888.00 2015-04-15 23:13:57.625 105 12515.00 178.80 54691.88 88888.00 2015-04-15 23:13:57.750 105 12515.00 178.82 54691.90 88888.00 2015-04-15 23:13:57.875 105 12515.05 178.82 54691.90 88888.00 2015-04-15 23:13:58.000 105 12515.02 178.82 54691.90 88888.00 2015-04-15 23:13:58.125 105 12514.90 178.75 54691.93 88888.00 2015-04-15 23:13:58.250 105 12514.85 178.75 54691.93 88888.00 2015-04-15 23:13:58.375 105 12514.98 178.78 54691.95 88888.00 2015-04-15 23:13:58.500 105 12515.05 178.78 54691.95 88888.00 2015-04-15 23:13:58.625 105 12515.00 178.75 54691.93 88888.00 2015-04-15 23:13:58.750 105 12515.02 178.78 54691.95 88888.00 2015-04-15 23:13:58.875 105 12515.02 178.78 54691.93 88888.00 2015-04-15 23:13:59.000 105 12514.98 178.78 54691.90 88888.00 2015-04-15 23:13:59.125 105 12514.98 178.78 54691.93 88888.00 2015-04-15 23:13:59.250 105 12514.92 178.72 54691.93 88888.00 2015-04-15 23:13:59.375 105 12514.98 178.75 54691.95 88888.00 2015-04-15 23:13:59.500 105 12514.92 178.72 54691.95 88888.00 2015-04-15 23:13:59.625 105 12514.85 178.70 54691.95 88888.00 2015-04-15 23:13:59.750 105 12514.85 178.72 54691.90 88888.00 2015-04-15 23:13:59.875 105 12514.83 178.70 54691.90 88888.00 2015-04-15 23:14:00.000 105 12514.80 178.70 54691.90 88888.00 2015-04-15 23:14:00.125 105 12514.88 178.70 54691.93 88888.00 2015-04-15 23:14:00.250 105 12514.92 178.70 54691.90 88888.00 2015-04-15 23:14:00.375 105 12514.95 178.70 54691.93 88888.00 2015-04-15 23:14:00.500 105 12514.95 178.65 54691.97 88888.00 2015-04-15 23:14:00.625 105 12514.98 178.70 54692.00 88888.00 2015-04-15 23:14:00.750 105 12514.98 178.70 54691.95 88888.00 2015-04-15 23:14:00.875 105 12514.92 178.70 54691.95 88888.00 2015-04-15 23:14:01.000 105 12514.88 178.68 54691.97 88888.00 2015-04-15 23:14:01.125 105 12514.83 178.68 54691.97 88888.00 2015-04-15 23:14:01.250 105 12514.85 178.62 54691.95 88888.00 2015-04-15 23:14:01.375 105 12514.90 178.62 54691.95 88888.00 2015-04-15 23:14:01.500 105 12514.83 178.68 54691.97 88888.00 2015-04-15 23:14:01.625 105 12514.73 178.65 54692.00 88888.00 2015-04-15 23:14:01.750 105 12514.67 178.62 54691.97 88888.00 2015-04-15 23:14:01.875 105 12514.75 178.65 54692.00 88888.00 2015-04-15 23:14:02.000 105 12514.85 178.62 54691.97 88888.00 2015-04-15 23:14:02.125 105 12514.83 178.62 54692.00 88888.00 2015-04-15 23:14:02.250 105 12514.73 178.60 54692.00 88888.00 2015-04-15 23:14:02.375 105 12514.75 178.57 54692.00 88888.00 2015-04-15 23:14:02.500 105 12514.77 178.57 54692.03 88888.00 2015-04-15 23:14:02.625 105 12514.77 178.57 54692.00 88888.00 2015-04-15 23:14:02.750 105 12514.75 178.60 54692.00 88888.00 2015-04-15 23:14:02.875 105 12514.70 178.62 54692.05 88888.00 2015-04-15 23:14:03.000 105 12514.70 178.57 54692.05 88888.00 2015-04-15 23:14:03.125 105 12514.67 178.55 54692.05 88888.00 2015-04-15 23:14:03.250 105 12514.67 178.55 54692.07 88888.00 2015-04-15 23:14:03.375 105 12514.65 178.55 54692.05 88888.00 2015-04-15 23:14:03.500 105 12514.67 178.53 54692.05 88888.00 2015-04-15 23:14:03.625 105 12514.73 178.55 54692.07 88888.00 2015-04-15 23:14:03.750 105 12514.73 178.53 54692.03 88888.00 2015-04-15 23:14:03.875 105 12514.70 178.55 54692.03 88888.00 2015-04-15 23:14:04.000 105 12514.77 178.53 54692.03 88888.00 2015-04-15 23:14:04.125 105 12514.80 178.47 54692.05 88888.00 2015-04-15 23:14:04.250 105 12514.67 178.50 54692.03 88888.00 2015-04-15 23:14:04.375 105 12514.70 178.53 54692.03 88888.00 2015-04-15 23:14:04.500 105 12514.62 178.53 54692.05 88888.00 2015-04-15 23:14:04.625 105 12514.58 178.50 54692.05 88888.00 2015-04-15 23:14:04.750 105 12514.58 178.45 54692.05 88888.00 2015-04-15 23:14:04.875 105 12514.60 178.47 54692.03 88888.00 2015-04-15 23:14:05.000 105 12514.58 178.47 54692.05 88888.00 2015-04-15 23:14:05.125 105 12514.58 178.47 54692.07 88888.00 2015-04-15 23:14:05.250 105 12514.55 178.43 54692.07 88888.00 2015-04-15 23:14:05.375 105 12514.58 178.45 54692.05 88888.00 2015-04-15 23:14:05.500 105 12514.52 178.45 54692.05 88888.00 2015-04-15 23:14:05.625 105 12514.50 178.45 54692.10 88888.00 2015-04-15 23:14:05.750 105 12514.45 178.45 54692.07 88888.00 2015-04-15 23:14:05.875 105 12514.48 178.43 54692.07 88888.00 2015-04-15 23:14:06.000 105 12514.48 178.45 54692.07 88888.00 2015-04-15 23:14:06.125 105 12514.52 178.45 54692.07 88888.00 2015-04-15 23:14:06.250 105 12514.50 178.40 54692.05 88888.00 2015-04-15 23:14:06.375 105 12514.52 178.38 54692.10 88888.00 2015-04-15 23:14:06.500 105 12514.52 178.38 54692.10 88888.00 2015-04-15 23:14:06.625 105 12514.52 178.38 54692.12 88888.00 2015-04-15 23:14:06.750 105 12514.52 178.35 54692.15 88888.00 2015-04-15 23:14:06.875 105 12514.55 178.32 54692.15 88888.00 2015-04-15 23:14:07.000 105 12514.52 178.32 54692.12 88888.00 2015-04-15 23:14:07.125 105 12514.52 178.32 54692.12 88888.00 2015-04-15 23:14:07.250 105 12514.50 178.32 54692.15 88888.00 2015-04-15 23:14:07.375 105 12514.50 178.32 54692.15 88888.00 2015-04-15 23:14:07.500 105 12514.50 178.32 54692.12 88888.00 2015-04-15 23:14:07.625 105 12514.52 178.32 54692.12 88888.00 2015-04-15 23:14:07.750 105 12514.50 178.28 54692.12 88888.00 2015-04-15 23:14:07.875 105 12514.50 178.28 54692.12 88888.00 2015-04-15 23:14:08.000 105 12514.48 178.28 54692.10 88888.00 2015-04-15 23:14:08.125 105 12514.45 178.25 54692.10 88888.00 2015-04-15 23:14:08.250 105 12514.45 178.20 54692.15 88888.00 2015-04-15 23:14:08.375 105 12514.50 178.20 54692.15 88888.00 2015-04-15 23:14:08.500 105 12514.45 178.25 54692.12 88888.00 2015-04-15 23:14:08.625 105 12514.42 178.22 54692.15 88888.00 2015-04-15 23:14:08.750 105 12514.40 178.20 54692.15 88888.00 2015-04-15 23:14:08.875 105 12514.45 178.18 54692.12 88888.00 2015-04-15 23:14:09.000 105 12514.52 178.20 54692.12 88888.00 2015-04-15 23:14:09.125 105 12514.48 178.20 54692.15 88888.00 2015-04-15 23:14:09.250 105 12514.38 178.15 54692.15 88888.00 2015-04-15 23:14:09.375 105 12514.40 178.12 54692.15 88888.00 2015-04-15 23:14:09.500 105 12514.42 178.07 54692.18 88888.00 2015-04-15 23:14:09.625 105 12514.38 178.03 54692.15 88888.00 2015-04-15 23:14:09.750 105 12514.35 178.05 54692.15 88888.00 2015-04-15 23:14:09.875 105 12514.40 178.07 54692.18 88888.00 2015-04-15 23:14:10.000 105 12514.38 178.07 54692.18 88888.00 2015-04-15 23:14:10.125 105 12514.38 178.05 54692.18 88888.00 2015-04-15 23:14:10.250 105 12514.33 178.00 54692.20 88888.00 2015-04-15 23:14:10.375 105 12514.35 178.03 54692.18 88888.00 2015-04-15 23:14:10.500 105 12514.38 178.05 54692.18 88888.00 2015-04-15 23:14:10.625 105 12514.35 178.05 54692.18 88888.00 2015-04-15 23:14:10.750 105 12514.33 178.00 54692.18 88888.00 2015-04-15 23:14:10.875 105 12514.35 177.97 54692.18 88888.00 2015-04-15 23:14:11.000 105 12514.38 177.95 54692.18 88888.00 2015-04-15 23:14:11.125 105 12514.33 177.97 54692.20 88888.00 2015-04-15 23:14:11.250 105 12514.27 177.95 54692.20 88888.00 2015-04-15 23:14:11.375 105 12514.27 177.97 54692.22 88888.00 2015-04-15 23:14:11.500 105 12514.27 177.95 54692.22 88888.00 2015-04-15 23:14:11.625 105 12514.27 177.93 54692.20 88888.00 2015-04-15 23:14:11.750 105 12514.27 177.93 54692.22 88888.00 2015-04-15 23:14:11.875 105 12514.25 177.90 54692.18 88888.00 2015-04-15 23:14:12.000 105 12514.23 177.88 54692.22 88888.00 2015-04-15 23:14:12.125 105 12514.23 177.88 54692.25 88888.00 2015-04-15 23:14:12.250 105 12514.17 177.82 54692.22 88888.00 2015-04-15 23:14:12.375 105 12514.25 177.85 54692.22 88888.00 2015-04-15 23:14:12.500 105 12514.27 177.85 54692.25 88888.00 2015-04-15 23:14:12.625 105 12514.30 177.88 54692.25 88888.00 2015-04-15 23:14:12.750 105 12514.25 177.85 54692.25 88888.00 2015-04-15 23:14:12.875 105 12514.20 177.82 54692.20 88888.00 2015-04-15 23:14:13.000 105 12514.20 177.80 54692.22 88888.00 2015-04-15 23:14:13.125 105 12514.23 177.80 54692.22 88888.00 2015-04-15 23:14:13.250 105 12514.17 177.80 54692.22 88888.00 2015-04-15 23:14:13.375 105 12514.15 177.78 54692.20 88888.00 2015-04-15 23:14:13.500 105 12514.17 177.75 54692.20 88888.00 2015-04-15 23:14:13.625 105 12514.17 177.75 54692.22 88888.00 2015-04-15 23:14:13.750 105 12514.17 177.78 54692.25 88888.00 2015-04-15 23:14:13.875 105 12514.17 177.78 54692.30 88888.00 2015-04-15 23:14:14.000 105 12514.17 177.75 54692.28 88888.00 2015-04-15 23:14:14.125 105 12514.15 177.75 54692.30 88888.00 2015-04-15 23:14:14.250 105 12514.15 177.75 54692.32 88888.00 2015-04-15 23:14:14.375 105 12514.17 177.72 54692.32 88888.00 2015-04-15 23:14:14.500 105 12514.12 177.70 54692.32 88888.00 2015-04-15 23:14:14.625 105 12514.08 177.70 54692.30 88888.00 2015-04-15 23:14:14.750 105 12514.02 177.68 54692.30 88888.00 2015-04-15 23:14:14.875 105 12514.08 177.65 54692.30 88888.00 2015-04-15 23:14:15.000 105 12514.10 177.65 54692.28 88888.00 2015-04-15 23:14:15.125 105 12514.05 177.65 54692.32 88888.00 2015-04-15 23:14:15.250 105 12513.92 177.62 54692.32 88888.00 2015-04-15 23:14:15.375 105 12513.95 177.62 54692.30 88888.00 2015-04-15 23:14:15.500 105 12514.02 177.62 54692.35 88888.00 2015-04-15 23:14:15.625 105 12514.02 177.62 54692.30 88888.00 2015-04-15 23:14:15.750 105 12514.00 177.62 54692.28 88888.00 2015-04-15 23:14:15.875 105 12513.98 177.62 54692.30 88888.00 2015-04-15 23:14:16.000 105 12513.98 177.62 54692.32 88888.00 2015-04-15 23:14:16.125 105 12513.92 177.62 54692.32 88888.00 2015-04-15 23:14:16.250 105 12513.90 177.60 54692.30 88888.00 2015-04-15 23:14:16.375 105 12513.88 177.62 54692.32 88888.00 2015-04-15 23:14:16.500 105 12513.90 177.62 54692.35 88888.00 2015-04-15 23:14:16.625 105 12513.92 177.62 54692.38 88888.00 2015-04-15 23:14:16.750 105 12513.95 177.57 54692.38 88888.00 2015-04-15 23:14:16.875 105 12513.95 177.53 54692.35 88888.00 2015-04-15 23:14:17.000 105 12513.90 177.55 54692.32 88888.00 2015-04-15 23:14:17.125 105 12513.85 177.57 54692.35 88888.00 2015-04-15 23:14:17.250 105 12513.80 177.55 54692.35 88888.00 2015-04-15 23:14:17.375 105 12513.83 177.55 54692.38 88888.00 2015-04-15 23:14:17.500 105 12513.88 177.53 54692.38 88888.00 2015-04-15 23:14:17.625 105 12513.83 177.53 54692.38 88888.00 2015-04-15 23:14:17.750 105 12513.80 177.53 54692.35 88888.00 2015-04-15 23:14:17.875 105 12513.77 177.53 54692.38 88888.00 2015-04-15 23:14:18.000 105 12513.80 177.50 54692.35 88888.00 2015-04-15 23:14:18.125 105 12513.80 177.50 54692.35 88888.00 2015-04-15 23:14:18.250 105 12513.73 177.47 54692.32 88888.00 2015-04-15 23:14:18.375 105 12513.77 177.47 54692.32 88888.00 2015-04-15 23:14:18.500 105 12513.85 177.50 54692.35 88888.00 2015-04-15 23:14:18.625 105 12513.85 177.50 54692.32 88888.00 2015-04-15 23:14:18.750 105 12513.77 177.47 54692.32 88888.00 2015-04-15 23:14:18.875 105 12513.77 177.45 54692.38 88888.00 2015-04-15 23:14:19.000 105 12513.75 177.40 54692.32 88888.00 2015-04-15 23:14:19.125 105 12513.67 177.35 54692.30 88888.00 2015-04-15 23:14:19.250 105 12513.65 177.38 54692.35 88888.00 2015-04-15 23:14:19.375 105 12513.73 177.43 54692.35 88888.00 2015-04-15 23:14:19.500 105 12513.75 177.45 54692.38 88888.00 2015-04-15 23:14:19.625 105 12513.77 177.43 54692.38 88888.00 2015-04-15 23:14:19.750 105 12513.83 177.40 54692.32 88888.00 2015-04-15 23:14:19.875 105 12513.80 177.40 54692.35 88888.00 2015-04-15 23:14:20.000 105 12513.83 177.38 54692.35 88888.00 2015-04-15 23:14:20.125 105 12513.80 177.38 54692.38 88888.00 2015-04-15 23:14:20.250 105 12513.73 177.35 54692.35 88888.00 2015-04-15 23:14:20.375 105 12513.70 177.35 54692.35 88888.00 2015-04-15 23:14:20.500 105 12513.67 177.32 54692.38 88888.00 2015-04-15 23:14:20.625 105 12513.67 177.35 54692.35 88888.00 2015-04-15 23:14:20.750 105 12513.65 177.32 54692.35 88888.00 2015-04-15 23:14:20.875 105 12513.70 177.35 54692.40 88888.00 2015-04-15 23:14:21.000 105 12513.70 177.35 54692.35 88888.00 2015-04-15 23:14:21.125 105 12513.67 177.32 54692.38 88888.00 2015-04-15 23:14:21.250 105 12513.60 177.30 54692.38 88888.00 2015-04-15 23:14:21.375 105 12513.62 177.30 54692.35 88888.00 2015-04-15 23:14:21.500 105 12513.77 177.30 54692.38 88888.00 2015-04-15 23:14:21.625 105 12513.85 177.32 54692.38 88888.00 2015-04-15 23:14:21.750 105 12513.75 177.32 54692.38 88888.00 2015-04-15 23:14:21.875 105 12513.73 177.28 54692.40 88888.00 2015-04-15 23:14:22.000 105 12513.70 177.28 54692.38 88888.00 2015-04-15 23:14:22.125 105 12513.67 177.32 54692.43 88888.00 2015-04-15 23:14:22.250 105 12513.60 177.30 54692.43 88888.00 2015-04-15 23:14:22.375 105 12513.67 177.32 54692.43 88888.00 2015-04-15 23:14:22.500 105 12513.75 177.30 54692.40 88888.00 2015-04-15 23:14:22.625 105 12513.80 177.28 54692.43 88888.00 2015-04-15 23:14:22.750 105 12513.75 177.30 54692.43 88888.00 2015-04-15 23:14:22.875 105 12513.67 177.28 54692.38 88888.00 2015-04-15 23:14:23.000 105 12513.62 177.22 54692.38 88888.00 2015-04-15 23:14:23.125 105 12513.70 177.20 54692.40 88888.00 2015-04-15 23:14:23.250 105 12513.75 177.20 54692.40 88888.00 2015-04-15 23:14:23.375 105 12513.75 177.20 54692.38 88888.00 2015-04-15 23:14:23.500 105 12513.70 177.20 54692.40 88888.00 2015-04-15 23:14:23.625 105 12513.70 177.22 54692.40 88888.00 2015-04-15 23:14:23.750 105 12513.70 177.22 54692.38 88888.00 2015-04-15 23:14:23.875 105 12513.73 177.22 54692.40 88888.00 2015-04-15 23:14:24.000 105 12513.75 177.25 54692.40 88888.00 2015-04-15 23:14:24.125 105 12513.75 177.25 54692.45 88888.00 2015-04-15 23:14:24.250 105 12513.77 177.20 54692.40 88888.00 2015-04-15 23:14:24.375 105 12513.90 177.22 54692.40 88888.00 2015-04-15 23:14:24.500 105 12513.92 177.22 54692.40 88888.00 2015-04-15 23:14:24.625 105 12513.80 177.28 54692.40 88888.00 2015-04-15 23:14:24.750 105 12513.75 177.28 54692.38 88888.00 2015-04-15 23:14:24.875 105 12513.85 177.25 54692.38 88888.00 2015-04-15 23:14:25.000 105 12513.83 177.22 54692.32 88888.00 2015-04-15 23:14:25.125 105 12513.75 177.20 54692.30 88888.00 2015-04-15 23:14:25.250 105 12513.73 177.18 54692.35 88888.00 2015-04-15 23:14:25.375 105 12513.80 177.12 54692.32 88888.00 2015-04-15 23:14:25.500 105 12513.77 177.12 54692.32 88888.00 2015-04-15 23:14:25.625 105 12513.77 177.18 54692.35 88888.00 2015-04-15 23:14:25.750 105 12513.85 177.20 54692.35 88888.00 2015-04-15 23:14:25.875 105 12513.95 177.22 54692.38 88888.00 2015-04-15 23:14:26.000 105 12513.95 177.22 54692.35 88888.00 2015-04-15 23:14:26.125 105 12513.92 177.18 54692.32 88888.00 2015-04-15 23:14:26.250 105 12513.83 177.18 54692.32 88888.00 2015-04-15 23:14:26.375 105 12513.88 177.18 54692.35 88888.00 2015-04-15 23:14:26.500 105 12513.83 177.10 54692.35 88888.00 2015-04-15 23:14:26.625 105 12513.83 177.12 54692.30 88888.00 2015-04-15 23:14:26.750 105 12513.85 177.15 54692.32 88888.00 2015-04-15 23:14:26.875 105 12513.92 177.15 54692.30 88888.00 2015-04-15 23:14:27.000 105 12513.92 177.12 54692.32 88888.00 2015-04-15 23:14:27.125 105 12513.88 177.10 54692.30 88888.00 2015-04-15 23:14:27.250 105 12513.85 177.12 54692.32 88888.00 2015-04-15 23:14:27.375 105 12513.92 177.12 54692.32 88888.00 2015-04-15 23:14:27.500 105 12514.05 177.12 54692.32 88888.00 2015-04-15 23:14:27.625 105 12514.10 177.10 54692.32 88888.00 2015-04-15 23:14:27.750 105 12514.02 177.12 54692.32 88888.00 2015-04-15 23:14:27.875 105 12513.98 177.12 54692.32 88888.00 2015-04-15 23:14:28.000 105 12514.00 177.12 54692.30 88888.00 2015-04-15 23:14:28.125 105 12514.02 177.10 54692.35 88888.00 2015-04-15 23:14:28.250 105 12514.02 177.10 54692.35 88888.00 2015-04-15 23:14:28.375 105 12514.08 177.10 54692.32 88888.00 2015-04-15 23:14:28.500 105 12514.02 177.07 54692.30 88888.00 2015-04-15 23:14:28.625 105 12514.05 177.05 54692.28 88888.00 2015-04-15 23:14:28.750 105 12514.05 177.03 54692.28 88888.00 2015-04-15 23:14:28.875 105 12514.05 177.05 54692.28 88888.00 2015-04-15 23:14:29.000 105 12514.08 177.03 54692.28 88888.00 2015-04-15 23:14:29.125 105 12514.08 177.05 54692.30 88888.00 2015-04-15 23:14:29.250 105 12514.10 177.05 54692.30 88888.00 2015-04-15 23:14:29.375 105 12514.15 177.03 54692.30 88888.00 2015-04-15 23:14:29.500 105 12514.15 177.05 54692.32 88888.00 2015-04-15 23:14:29.625 105 12514.12 177.05 54692.32 88888.00 2015-04-15 23:14:29.750 105 12514.15 177.03 54692.35 88888.00 2015-04-15 23:14:29.875 105 12514.15 177.03 54692.32 88888.00 2015-04-15 23:14:30.000 105 12514.12 177.00 54692.28 88888.00 2015-04-15 23:14:30.125 105 12514.17 176.95 54692.28 88888.00 2015-04-15 23:14:30.250 105 12514.17 177.00 54692.32 88888.00 2015-04-15 23:14:30.375 105 12514.17 176.97 54692.30 88888.00 2015-04-15 23:14:30.500 105 12514.17 176.95 54692.28 88888.00 2015-04-15 23:14:30.625 105 12514.20 176.95 54692.30 88888.00 2015-04-15 23:14:30.750 105 12514.23 176.97 54692.32 88888.00 2015-04-15 23:14:30.875 105 12514.23 177.00 54692.35 88888.00 2015-04-15 23:14:31.000 105 12514.20 176.95 54692.35 88888.00 2015-04-15 23:14:31.125 105 12514.23 176.95 54692.32 88888.00 2015-04-15 23:14:31.250 105 12514.30 176.93 54692.35 88888.00 2015-04-15 23:14:31.375 105 12514.40 176.93 54692.32 88888.00 2015-04-15 23:14:31.500 105 12514.38 176.95 54692.32 88888.00 2015-04-15 23:14:31.625 105 12514.33 176.90 54692.32 88888.00 2015-04-15 23:14:31.750 105 12514.30 176.93 54692.35 88888.00 2015-04-15 23:14:31.875 105 12514.23 176.90 54692.32 88888.00 2015-04-15 23:14:32.000 105 12514.23 176.88 54692.32 88888.00 2015-04-15 23:14:32.125 105 12514.20 176.85 54692.30 88888.00 2015-04-15 23:14:32.250 105 12514.20 176.85 54692.32 88888.00 2015-04-15 23:14:32.375 105 12514.33 176.85 54692.32 88888.00 2015-04-15 23:14:32.500 105 12514.35 176.85 54692.32 88888.00 2015-04-15 23:14:32.625 105 12514.40 176.88 54692.35 88888.00 2015-04-15 23:14:32.750 105 12514.40 176.88 54692.35 88888.00 2015-04-15 23:14:32.875 105 12514.40 176.85 54692.32 88888.00 2015-04-15 23:14:33.000 105 12514.38 176.85 54692.32 88888.00 2015-04-15 23:14:33.125 105 12514.33 176.82 54692.32 88888.00 2015-04-15 23:14:33.250 105 12514.33 176.82 54692.32 88888.00 2015-04-15 23:14:33.375 105 12514.40 176.82 54692.32 88888.00 2015-04-15 23:14:33.500 105 12514.45 176.82 54692.30 88888.00 2015-04-15 23:14:33.625 105 12514.45 176.85 54692.32 88888.00 2015-04-15 23:14:33.750 105 12514.48 176.82 54692.32 88888.00 2015-04-15 23:14:33.875 105 12514.45 176.80 54692.32 88888.00 2015-04-15 23:14:34.000 105 12514.40 176.82 54692.30 88888.00 2015-04-15 23:14:34.125 105 12514.42 176.80 54692.30 88888.00 2015-04-15 23:14:34.250 105 12514.45 176.78 54692.30 88888.00 2015-04-15 23:14:34.375 105 12514.42 176.80 54692.32 88888.00 2015-04-15 23:14:34.500 105 12514.40 176.80 54692.38 88888.00 2015-04-15 23:14:34.625 105 12514.45 176.82 54692.32 88888.00 2015-04-15 23:14:34.750 105 12514.48 176.82 54692.30 88888.00 2015-04-15 23:14:34.875 105 12514.48 176.78 54692.28 88888.00 2015-04-15 23:14:35.000 105 12514.42 176.78 54692.28 88888.00 2015-04-15 23:14:35.125 105 12514.40 176.78 54692.30 88888.00 2015-04-15 23:14:35.250 105 12514.42 176.78 54692.28 88888.00 2015-04-15 23:14:35.375 105 12514.45 176.80 54692.30 88888.00 2015-04-15 23:14:35.500 105 12514.45 176.80 54692.32 88888.00 2015-04-15 23:14:35.625 105 12514.42 176.80 54692.30 88888.00 2015-04-15 23:14:35.750 105 12514.42 176.80 54692.30 88888.00 2015-04-15 23:14:35.875 105 12514.45 176.80 54692.30 88888.00 2015-04-15 23:14:36.000 105 12514.50 176.78 54692.30 88888.00 2015-04-15 23:14:36.125 105 12514.50 176.80 54692.28 88888.00 2015-04-15 23:14:36.250 105 12514.52 176.78 54692.25 88888.00 2015-04-15 23:14:36.375 105 12514.52 176.78 54692.30 88888.00 2015-04-15 23:14:36.500 105 12514.55 176.80 54692.28 88888.00 2015-04-15 23:14:36.625 105 12514.58 176.80 54692.30 88888.00 2015-04-15 23:14:36.750 105 12514.55 176.78 54692.28 88888.00 2015-04-15 23:14:36.875 105 12514.55 176.82 54692.28 88888.00 2015-04-15 23:14:37.000 105 12514.55 176.78 54692.25 88888.00 2015-04-15 23:14:37.125 105 12514.52 176.78 54692.25 88888.00 2015-04-15 23:14:37.250 105 12514.50 176.80 54692.30 88888.00 2015-04-15 23:14:37.375 105 12514.55 176.85 54692.28 88888.00 2015-04-15 23:14:37.500 105 12514.52 176.80 54692.30 88888.00 2015-04-15 23:14:37.625 105 12514.52 176.80 54692.28 88888.00 2015-04-15 23:14:37.750 105 12514.48 176.82 54692.30 88888.00 2015-04-15 23:14:37.875 105 12514.48 176.80 54692.28 88888.00 2015-04-15 23:14:38.000 105 12514.55 176.80 54692.28 88888.00 2015-04-15 23:14:38.125 105 12514.60 176.85 54692.28 88888.00 2015-04-15 23:14:38.250 105 12514.58 176.85 54692.25 88888.00 2015-04-15 23:14:38.375 105 12514.65 176.82 54692.25 88888.00 2015-04-15 23:14:38.500 105 12514.73 176.80 54692.32 88888.00 2015-04-15 23:14:38.625 105 12514.67 176.80 54692.30 88888.00 2015-04-15 23:14:38.750 105 12514.62 176.82 54692.30 88888.00 2015-04-15 23:14:38.875 105 12514.58 176.80 54692.28 88888.00 2015-04-15 23:14:39.000 105 12514.58 176.82 54692.25 88888.00 2015-04-15 23:14:39.125 105 12514.52 176.82 54692.28 88888.00 2015-04-15 23:14:39.250 105 12514.58 176.80 54692.25 88888.00 2015-04-15 23:14:39.375 105 12514.67 176.80 54692.25 88888.00 2015-04-15 23:14:39.500 105 12514.67 176.82 54692.28 88888.00 2015-04-15 23:14:39.625 105 12514.62 176.85 54692.28 88888.00 2015-04-15 23:14:39.750 105 12514.62 176.85 54692.28 88888.00 2015-04-15 23:14:39.875 105 12514.65 176.85 54692.22 88888.00 2015-04-15 23:14:40.000 105 12514.73 176.88 54692.20 88888.00 2015-04-15 23:14:40.125 105 12514.73 176.88 54692.25 88888.00 2015-04-15 23:14:40.250 105 12514.62 176.85 54692.25 88888.00 2015-04-15 23:14:40.375 105 12514.65 176.85 54692.25 88888.00 2015-04-15 23:14:40.500 105 12514.65 176.85 54692.25 88888.00 2015-04-15 23:14:40.625 105 12514.70 176.88 54692.25 88888.00 2015-04-15 23:14:40.750 105 12514.70 176.90 54692.25 88888.00 2015-04-15 23:14:40.875 105 12514.75 176.93 54692.22 88888.00 2015-04-15 23:14:41.000 105 12514.73 176.95 54692.20 88888.00 2015-04-15 23:14:41.125 105 12514.70 176.93 54692.22 88888.00 2015-04-15 23:14:41.250 105 12514.62 176.93 54692.22 88888.00 2015-04-15 23:14:41.375 105 12514.62 176.95 54692.25 88888.00 2015-04-15 23:14:41.500 105 12514.60 176.97 54692.25 88888.00 2015-04-15 23:14:41.625 105 12514.67 176.97 54692.30 88888.00 2015-04-15 23:14:41.750 105 12514.77 177.00 54692.25 88888.00 2015-04-15 23:14:41.875 105 12514.77 177.00 54692.28 88888.00 2015-04-15 23:14:42.000 105 12514.77 177.03 54692.28 88888.00 2015-04-15 23:14:42.125 105 12514.73 176.97 54692.25 88888.00 2015-04-15 23:14:42.250 105 12514.70 176.97 54692.28 88888.00 2015-04-15 23:14:42.375 105 12514.73 176.95 54692.25 88888.00 2015-04-15 23:14:42.500 105 12514.67 176.95 54692.25 88888.00 2015-04-15 23:14:42.625 105 12514.73 176.97 54692.25 88888.00 2015-04-15 23:14:42.750 105 12514.73 177.00 54692.28 88888.00 2015-04-15 23:14:42.875 105 12514.70 177.03 54692.28 88888.00 2015-04-15 23:14:43.000 105 12514.73 177.03 54692.28 88888.00 2015-04-15 23:14:43.125 105 12514.73 177.03 54692.25 88888.00 2015-04-15 23:14:43.250 105 12514.60 177.03 54692.25 88888.00 2015-04-15 23:14:43.375 105 12514.60 177.03 54692.25 88888.00 2015-04-15 23:14:43.500 105 12514.62 177.03 54692.25 88888.00 2015-04-15 23:14:43.625 105 12514.70 177.03 54692.22 88888.00 2015-04-15 23:14:43.750 105 12514.75 177.03 54692.22 88888.00 2015-04-15 23:14:43.875 105 12514.73 177.00 54692.20 88888.00 2015-04-15 23:14:44.000 105 12514.70 177.00 54692.25 88888.00 2015-04-15 23:14:44.125 105 12514.65 177.03 54692.22 88888.00 2015-04-15 23:14:44.250 105 12514.70 177.03 54692.25 88888.00 2015-04-15 23:14:44.375 105 12514.65 177.00 54692.22 88888.00 2015-04-15 23:14:44.500 105 12514.60 177.03 54692.20 88888.00 2015-04-15 23:14:44.625 105 12514.62 177.05 54692.22 88888.00 2015-04-15 23:14:44.750 105 12514.67 177.03 54692.22 88888.00 2015-04-15 23:14:44.875 105 12514.70 177.05 54692.22 88888.00 2015-04-15 23:14:45.000 105 12514.73 177.05 54692.20 88888.00 2015-04-15 23:14:45.125 105 12514.70 177.07 54692.25 88888.00 2015-04-15 23:14:45.250 105 12514.60 177.07 54692.22 88888.00 2015-04-15 23:14:45.375 105 12514.62 177.10 54692.25 88888.00 2015-04-15 23:14:45.500 105 12514.67 177.10 54692.25 88888.00 2015-04-15 23:14:45.625 105 12514.75 177.07 54692.25 88888.00 2015-04-15 23:14:45.750 105 12514.77 177.05 54692.22 88888.00 2015-04-15 23:14:45.875 105 12514.75 177.05 54692.22 88888.00 2015-04-15 23:14:46.000 105 12514.77 177.05 54692.18 88888.00 2015-04-15 23:14:46.125 105 12514.70 177.05 54692.20 88888.00 2015-04-15 23:14:46.250 105 12514.65 177.05 54692.22 88888.00 2015-04-15 23:14:46.375 105 12514.65 177.05 54692.22 88888.00 2015-04-15 23:14:46.500 105 12514.67 177.07 54692.22 88888.00 2015-04-15 23:14:46.625 105 12514.55 177.05 54692.22 88888.00 2015-04-15 23:14:46.750 105 12514.60 177.03 54692.20 88888.00 2015-04-15 23:14:46.875 105 12514.65 177.07 54692.20 88888.00 2015-04-15 23:14:47.000 105 12514.70 177.07 54692.20 88888.00 2015-04-15 23:14:47.125 105 12514.67 177.05 54692.22 88888.00 2015-04-15 23:14:47.250 105 12514.62 177.05 54692.22 88888.00 2015-04-15 23:14:47.375 105 12514.60 177.05 54692.22 88888.00 2015-04-15 23:14:47.500 105 12514.58 177.05 54692.25 88888.00 2015-04-15 23:14:47.625 105 12514.65 177.05 54692.18 88888.00 2015-04-15 23:14:47.750 105 12514.62 177.00 54692.15 88888.00 2015-04-15 23:14:47.875 105 12514.70 177.00 54692.20 88888.00 2015-04-15 23:14:48.000 105 12514.70 177.05 54692.22 88888.00 2015-04-15 23:14:48.125 105 12514.75 177.00 54692.22 88888.00 2015-04-15 23:14:48.250 105 12514.77 176.93 54692.22 88888.00 2015-04-15 23:14:48.375 105 12514.67 176.95 54692.25 88888.00 2015-04-15 23:14:48.500 105 12514.62 176.97 54692.22 88888.00 2015-04-15 23:14:48.625 105 12514.67 176.97 54692.20 88888.00 2015-04-15 23:14:48.750 105 12514.67 176.97 54692.20 88888.00 2015-04-15 23:14:48.875 105 12514.70 176.97 54692.25 88888.00 2015-04-15 23:14:49.000 105 12514.75 176.95 54692.20 88888.00 2015-04-15 23:14:49.125 105 12514.80 176.97 54692.22 88888.00 2015-04-15 23:14:49.250 105 12514.83 176.97 54692.25 88888.00 2015-04-15 23:14:49.375 105 12514.83 176.97 54692.25 88888.00 2015-04-15 23:14:49.500 105 12514.80 176.97 54692.22 88888.00 2015-04-15 23:14:49.625 105 12514.73 176.95 54692.20 88888.00 2015-04-15 23:14:49.750 105 12514.73 176.95 54692.18 88888.00 2015-04-15 23:14:49.875 105 12514.75 176.93 54692.18 88888.00 2015-04-15 23:14:50.000 105 12514.77 176.95 54692.18 88888.00 2015-04-15 23:14:50.125 105 12514.77 176.93 54692.20 88888.00 2015-04-15 23:14:50.250 105 12514.77 176.88 54692.15 88888.00 2015-04-15 23:14:50.375 105 12514.75 176.85 54692.15 88888.00 2015-04-15 23:14:50.500 105 12514.67 176.88 54692.15 88888.00 2015-04-15 23:14:50.625 105 12514.75 176.88 54692.18 88888.00 2015-04-15 23:14:50.750 105 12514.75 176.90 54692.20 88888.00 2015-04-15 23:14:50.875 105 12514.73 176.90 54692.20 88888.00 2015-04-15 23:14:51.000 105 12514.70 176.88 54692.18 88888.00 2015-04-15 23:14:51.125 105 12514.80 176.85 54692.18 88888.00 2015-04-15 23:14:51.250 105 12514.75 176.82 54692.18 88888.00 2015-04-15 23:14:51.375 105 12514.77 176.82 54692.18 88888.00 2015-04-15 23:14:51.500 105 12514.77 176.82 54692.18 88888.00 2015-04-15 23:14:51.625 105 12514.77 176.82 54692.18 88888.00 2015-04-15 23:14:51.750 105 12514.77 176.85 54692.18 88888.00 2015-04-15 23:14:51.875 105 12514.75 176.85 54692.18 88888.00 2015-04-15 23:14:52.000 105 12514.80 176.82 54692.18 88888.00 2015-04-15 23:14:52.125 105 12514.75 176.80 54692.18 88888.00 2015-04-15 23:14:52.250 105 12514.73 176.78 54692.18 88888.00 2015-04-15 23:14:52.375 105 12514.80 176.78 54692.20 88888.00 2015-04-15 23:14:52.500 105 12514.85 176.78 54692.18 88888.00 2015-04-15 23:14:52.625 105 12514.80 176.80 54692.20 88888.00 2015-04-15 23:14:52.750 105 12514.80 176.78 54692.18 88888.00 2015-04-15 23:14:52.875 105 12514.77 176.78 54692.18 88888.00 2015-04-15 23:14:53.000 105 12514.75 176.78 54692.20 88888.00 2015-04-15 23:14:53.125 105 12514.75 176.75 54692.20 88888.00 2015-04-15 23:14:53.250 105 12514.73 176.72 54692.18 88888.00 2015-04-15 23:14:53.375 105 12514.80 176.75 54692.20 88888.00 2015-04-15 23:14:53.500 105 12514.80 176.72 54692.20 88888.00 2015-04-15 23:14:53.625 105 12514.73 176.72 54692.18 88888.00 2015-04-15 23:14:53.750 105 12514.77 176.72 54692.20 88888.00 2015-04-15 23:14:53.875 105 12514.77 176.75 54692.25 88888.00 2015-04-15 23:14:54.000 105 12514.75 176.72 54692.25 88888.00 2015-04-15 23:14:54.125 105 12514.73 176.75 54692.25 88888.00 2015-04-15 23:14:54.250 105 12514.75 176.70 54692.25 88888.00 2015-04-15 23:14:54.375 105 12514.73 176.68 54692.22 88888.00 2015-04-15 23:14:54.500 105 12514.67 176.70 54692.18 88888.00 2015-04-15 23:14:54.625 105 12514.65 176.70 54692.15 88888.00 2015-04-15 23:14:54.750 105 12514.67 176.70 54692.18 88888.00 2015-04-15 23:14:54.875 105 12514.75 176.68 54692.20 88888.00 2015-04-15 23:14:55.000 105 12514.75 176.65 54692.18 88888.00 2015-04-15 23:14:55.125 105 12514.67 176.68 54692.18 88888.00 2015-04-15 23:14:55.250 105 12514.73 176.65 54692.18 88888.00 2015-04-15 23:14:55.375 105 12514.77 176.68 54692.22 88888.00 2015-04-15 23:14:55.500 105 12514.77 176.65 54692.20 88888.00 2015-04-15 23:14:55.625 105 12514.80 176.65 54692.22 88888.00 2015-04-15 23:14:55.750 105 12514.80 176.62 54692.22 88888.00 2015-04-15 23:14:55.875 105 12514.73 176.60 54692.22 88888.00 2015-04-15 23:14:56.000 105 12514.75 176.60 54692.20 88888.00 2015-04-15 23:14:56.125 105 12514.77 176.60 54692.20 88888.00 2015-04-15 23:14:56.250 105 12514.73 176.57 54692.18 88888.00 2015-04-15 23:14:56.375 105 12514.75 176.55 54692.18 88888.00 2015-04-15 23:14:56.500 105 12514.77 176.57 54692.22 88888.00 2015-04-15 23:14:56.625 105 12514.75 176.60 54692.22 88888.00 2015-04-15 23:14:56.750 105 12514.75 176.55 54692.25 88888.00 2015-04-15 23:14:56.875 105 12514.80 176.55 54692.25 88888.00 2015-04-15 23:14:57.000 105 12514.83 176.57 54692.22 88888.00 2015-04-15 23:14:57.125 105 12514.90 176.55 54692.25 88888.00 2015-04-15 23:14:57.250 105 12514.90 176.55 54692.25 88888.00 2015-04-15 23:14:57.375 105 12514.90 176.53 54692.25 88888.00 2015-04-15 23:14:57.500 105 12514.85 176.50 54692.25 88888.00 2015-04-15 23:14:57.625 105 12514.77 176.50 54692.22 88888.00 2015-04-15 23:14:57.750 105 12514.80 176.50 54692.18 88888.00 2015-04-15 23:14:57.875 105 12514.83 176.50 54692.18 88888.00 2015-04-15 23:14:58.000 105 12514.85 176.47 54692.20 88888.00 2015-04-15 23:14:58.125 105 12514.92 176.53 54692.20 88888.00 2015-04-15 23:14:58.250 105 12514.83 176.53 54692.22 88888.00 2015-04-15 23:14:58.375 105 12514.77 176.53 54692.20 88888.00 2015-04-15 23:14:58.500 105 12514.75 176.50 54692.20 88888.00 2015-04-15 23:14:58.625 105 12514.77 176.47 54692.20 88888.00 2015-04-15 23:14:58.750 105 12514.80 176.50 54692.22 88888.00 2015-04-15 23:14:58.875 105 12514.85 176.47 54692.20 88888.00 2015-04-15 23:14:59.000 105 12514.85 176.45 54692.15 88888.00 2015-04-15 23:14:59.125 105 12514.77 176.45 54692.15 88888.00 2015-04-15 23:14:59.250 105 12514.80 176.45 54692.20 88888.00 2015-04-15 23:14:59.375 105 12514.85 176.47 54692.22 88888.00 2015-04-15 23:14:59.500 105 12514.88 176.45 54692.20 88888.00 2015-04-15 23:14:59.625 105 12514.88 176.45 54692.20 88888.00 2015-04-15 23:14:59.750 105 12514.90 176.45 54692.22 88888.00 2015-04-15 23:14:59.875 105 12514.80 176.43 54692.25 88888.00 2015-04-15 23:15:00.000 105 12514.85 176.43 54692.22 88888.00 2015-04-15 23:15:00.125 105 12514.88 176.45 54692.22 88888.00 2015-04-15 23:15:00.250 105 12514.80 176.45 54692.22 88888.00 2015-04-15 23:15:00.375 105 12514.88 176.45 54692.22 88888.00 2015-04-15 23:15:00.500 105 12514.88 176.45 54692.18 88888.00 2015-04-15 23:15:00.625 105 12514.88 176.47 54692.20 88888.00 2015-04-15 23:15:00.750 105 12514.90 176.45 54692.20 88888.00 2015-04-15 23:15:00.875 105 12514.98 176.45 54692.20 88888.00 2015-04-15 23:15:01.000 105 12514.98 176.43 54692.18 88888.00 2015-04-15 23:15:01.125 105 12514.90 176.40 54692.20 88888.00 2015-04-15 23:15:01.250 105 12514.92 176.40 54692.20 88888.00 2015-04-15 23:15:01.375 105 12514.95 176.38 54692.18 88888.00 2015-04-15 23:15:01.500 105 12514.88 176.43 54692.20 88888.00 2015-04-15 23:15:01.625 105 12514.88 176.45 54692.20 88888.00 2015-04-15 23:15:01.750 105 12514.88 176.45 54692.20 88888.00 2015-04-15 23:15:01.875 105 12514.83 176.43 54692.20 88888.00 2015-04-15 23:15:02.000 105 12514.80 176.40 54692.20 88888.00 2015-04-15 23:15:02.125 105 12514.88 176.43 54692.22 88888.00 2015-04-15 23:15:02.250 105 12514.98 176.43 54692.22 88888.00 2015-04-15 23:15:02.375 105 12515.00 176.43 54692.22 88888.00 2015-04-15 23:15:02.500 105 12514.98 176.43 54692.20 88888.00 2015-04-15 23:15:02.625 105 12514.88 176.43 54692.18 88888.00 2015-04-15 23:15:02.750 105 12514.88 176.43 54692.22 88888.00 2015-04-15 23:15:02.875 105 12514.90 176.43 54692.20 88888.00 2015-04-15 23:15:03.000 105 12514.90 176.43 54692.20 88888.00 2015-04-15 23:15:03.125 105 12514.95 176.43 54692.22 88888.00 2015-04-15 23:15:03.250 105 12514.98 176.38 54692.20 88888.00 2015-04-15 23:15:03.375 105 12514.92 176.35 54692.18 88888.00 2015-04-15 23:15:03.500 105 12514.92 176.38 54692.18 88888.00 2015-04-15 23:15:03.625 105 12514.98 176.40 54692.20 88888.00 2015-04-15 23:15:03.750 105 12515.08 176.40 54692.20 88888.00 2015-04-15 23:15:03.875 105 12515.05 176.40 54692.22 88888.00 2015-04-15 23:15:04.000 105 12514.92 176.38 54692.22 88888.00 2015-04-15 23:15:04.125 105 12514.98 176.35 54692.20 88888.00 2015-04-15 23:15:04.250 105 12515.00 176.35 54692.22 88888.00 2015-04-15 23:15:04.375 105 12515.05 176.35 54692.20 88888.00 2015-04-15 23:15:04.500 105 12515.05 176.38 54692.25 88888.00 2015-04-15 23:15:04.625 105 12515.08 176.35 54692.22 88888.00 2015-04-15 23:15:04.750 105 12515.05 176.38 54692.22 88888.00 2015-04-15 23:15:04.875 105 12515.00 176.32 54692.22 88888.00 2015-04-15 23:15:05.000 105 12514.98 176.32 54692.15 88888.00 2015-04-15 23:15:05.125 105 12515.05 176.35 54692.20 88888.00 2015-04-15 23:15:05.250 105 12515.08 176.35 54692.22 88888.00 2015-04-15 23:15:05.375 105 12515.17 176.35 54692.22 88888.00 2015-04-15 23:15:05.500 105 12515.12 176.35 54692.25 88888.00 2015-04-15 23:15:05.625 105 12515.12 176.35 54692.22 88888.00 2015-04-15 23:15:05.750 105 12515.02 176.30 54692.22 88888.00 2015-04-15 23:15:05.875 105 12515.02 176.30 54692.22 88888.00 2015-04-15 23:15:06.000 105 12515.12 176.32 54692.25 88888.00 2015-04-15 23:15:06.125 105 12515.17 176.32 54692.22 88888.00 2015-04-15 23:15:06.250 105 12515.20 176.28 54692.20 88888.00 2015-04-15 23:15:06.375 105 12515.17 176.28 54692.18 88888.00 2015-04-15 23:15:06.500 105 12515.10 176.28 54692.30 88888.00 2015-04-15 23:15:06.625 105 12515.08 176.28 54692.28 88888.00 2015-04-15 23:15:06.750 105 12515.05 176.25 54692.25 88888.00 2015-04-15 23:15:06.875 105 12515.08 176.25 54692.22 88888.00 2015-04-15 23:15:07.000 105 12515.05 176.28 54692.25 88888.00 2015-04-15 23:15:07.125 105 12515.10 176.30 54692.28 88888.00 2015-04-15 23:15:07.250 105 12515.10 176.32 54692.22 88888.00 2015-04-15 23:15:07.375 105 12515.12 176.30 54692.20 88888.00 2015-04-15 23:15:07.500 105 12515.15 176.30 54692.20 88888.00 2015-04-15 23:15:07.625 105 12515.17 176.32 54692.22 88888.00 2015-04-15 23:15:07.750 105 12515.20 176.28 54692.20 88888.00 2015-04-15 23:15:07.875 105 12515.20 176.28 54692.20 88888.00 2015-04-15 23:15:08.000 105 12515.25 176.32 54692.22 88888.00 2015-04-15 23:15:08.125 105 12515.20 176.30 54692.20 88888.00 2015-04-15 23:15:08.250 105 12515.08 176.28 54692.20 88888.00 2015-04-15 23:15:08.375 105 12515.12 176.30 54692.20 88888.00 2015-04-15 23:15:08.500 105 12515.20 176.32 54692.22 88888.00 2015-04-15 23:15:08.625 105 12515.27 176.32 54692.25 88888.00 2015-04-15 23:15:08.750 105 12515.20 176.28 54692.25 88888.00 2015-04-15 23:15:08.875 105 12515.17 176.25 54692.22 88888.00 2015-04-15 23:15:09.000 105 12515.15 176.25 54692.22 88888.00 2015-04-15 23:15:09.125 105 12515.15 176.28 54692.22 88888.00 2015-04-15 23:15:09.250 105 12515.12 176.25 54692.22 88888.00 2015-04-15 23:15:09.375 105 12515.17 176.25 54692.22 88888.00 2015-04-15 23:15:09.500 105 12515.15 176.22 54692.22 88888.00 2015-04-15 23:15:09.625 105 12515.17 176.22 54692.25 88888.00 2015-04-15 23:15:09.750 105 12515.20 176.25 54692.22 88888.00 2015-04-15 23:15:09.875 105 12515.15 176.25 54692.22 88888.00 2015-04-15 23:15:10.000 105 12515.15 176.25 54692.25 88888.00 2015-04-15 23:15:10.125 105 12515.15 176.22 54692.22 88888.00 2015-04-15 23:15:10.250 105 12515.17 176.22 54692.28 88888.00 2015-04-15 23:15:10.375 105 12515.15 176.22 54692.28 88888.00 2015-04-15 23:15:10.500 105 12515.15 176.25 54692.25 88888.00 2015-04-15 23:15:10.625 105 12515.17 176.25 54692.25 88888.00 2015-04-15 23:15:10.750 105 12515.20 176.25 54692.25 88888.00 2015-04-15 23:15:10.875 105 12515.15 176.25 54692.28 88888.00 2015-04-15 23:15:11.000 105 12515.15 176.22 54692.25 88888.00 2015-04-15 23:15:11.125 105 12515.20 176.18 54692.28 88888.00 2015-04-15 23:15:11.250 105 12515.20 176.20 54692.28 88888.00 2015-04-15 23:15:11.375 105 12515.25 176.20 54692.28 88888.00 2015-04-15 23:15:11.500 105 12515.23 176.22 54692.25 88888.00 2015-04-15 23:15:11.625 105 12515.23 176.25 54692.28 88888.00 2015-04-15 23:15:11.750 105 12515.23 176.22 54692.28 88888.00 2015-04-15 23:15:11.875 105 12515.23 176.18 54692.22 88888.00 2015-04-15 23:15:12.000 105 12515.20 176.18 54692.22 88888.00 2015-04-15 23:15:12.125 105 12515.23 176.20 54692.25 88888.00 2015-04-15 23:15:12.250 105 12515.20 176.20 54692.28 88888.00 2015-04-15 23:15:12.375 105 12515.23 176.22 54692.28 88888.00 2015-04-15 23:15:12.500 105 12515.25 176.22 54692.28 88888.00 2015-04-15 23:15:12.625 105 12515.23 176.22 54692.25 88888.00 2015-04-15 23:15:12.750 105 12515.17 176.22 54692.28 88888.00 2015-04-15 23:15:12.875 105 12515.17 176.20 54692.25 88888.00 2015-04-15 23:15:13.000 105 12515.23 176.20 54692.25 88888.00 2015-04-15 23:15:13.125 105 12515.23 176.20 54692.28 88888.00 2015-04-15 23:15:13.250 105 12515.23 176.18 54692.28 88888.00 2015-04-15 23:15:13.375 105 12515.25 176.22 54692.28 88888.00 2015-04-15 23:15:13.500 105 12515.27 176.20 54692.30 88888.00 2015-04-15 23:15:13.625 105 12515.33 176.20 54692.28 88888.00 2015-04-15 23:15:13.750 105 12515.27 176.18 54692.30 88888.00 2015-04-15 23:15:13.875 105 12515.25 176.20 54692.32 88888.00 2015-04-15 23:15:14.000 105 12515.20 176.18 54692.30 88888.00 2015-04-15 23:15:14.125 105 12515.23 176.15 54692.32 88888.00 2015-04-15 23:15:14.250 105 12515.20 176.12 54692.35 88888.00 2015-04-15 23:15:14.375 105 12515.27 176.15 54692.35 88888.00 2015-04-15 23:15:14.500 105 12515.25 176.15 54692.35 88888.00 2015-04-15 23:15:14.625 105 12515.20 176.15 54692.32 88888.00 2015-04-15 23:15:14.750 105 12515.20 176.18 54692.35 88888.00 2015-04-15 23:15:14.875 105 12515.27 176.15 54692.35 88888.00 2015-04-15 23:15:15.000 105 12515.33 176.15 54692.30 88888.00 2015-04-15 23:15:15.125 105 12515.30 176.15 54692.30 88888.00 2015-04-15 23:15:15.250 105 12515.25 176.10 54692.32 88888.00 2015-04-15 23:15:15.375 105 12515.33 176.10 54692.30 88888.00 2015-04-15 23:15:15.500 105 12515.33 176.15 54692.32 88888.00 2015-04-15 23:15:15.625 105 12515.23 176.15 54692.32 88888.00 2015-04-15 23:15:15.750 105 12515.25 176.12 54692.30 88888.00 2015-04-15 23:15:15.875 105 12515.25 176.10 54692.35 88888.00 2015-04-15 23:15:16.000 105 12515.23 176.10 54692.35 88888.00 2015-04-15 23:15:16.125 105 12515.23 176.07 54692.32 88888.00 2015-04-15 23:15:16.250 105 12515.20 176.07 54692.32 88888.00 2015-04-15 23:15:16.375 105 12515.20 176.10 54692.32 88888.00 2015-04-15 23:15:16.500 105 12515.20 176.07 54692.32 88888.00 2015-04-15 23:15:16.625 105 12515.20 176.07 54692.32 88888.00 2015-04-15 23:15:16.750 105 12515.23 176.07 54692.32 88888.00 2015-04-15 23:15:16.875 105 12515.27 176.07 54692.35 88888.00 2015-04-15 23:15:17.000 105 12515.25 176.10 54692.35 88888.00 2015-04-15 23:15:17.125 105 12515.20 176.10 54692.30 88888.00 2015-04-15 23:15:17.250 105 12515.23 176.10 54692.30 88888.00 2015-04-15 23:15:17.375 105 12515.23 176.10 54692.32 88888.00 2015-04-15 23:15:17.500 105 12515.23 176.07 54692.32 88888.00 2015-04-15 23:15:17.625 105 12515.20 176.07 54692.30 88888.00 2015-04-15 23:15:17.750 105 12515.12 176.07 54692.28 88888.00 2015-04-15 23:15:17.875 105 12515.12 176.07 54692.30 88888.00 2015-04-15 23:15:18.000 105 12515.20 176.10 54692.30 88888.00 2015-04-15 23:15:18.125 105 12515.23 176.07 54692.28 88888.00 2015-04-15 23:15:18.250 105 12515.15 176.05 54692.32 88888.00 2015-04-15 23:15:18.375 105 12515.12 176.07 54692.32 88888.00 2015-04-15 23:15:18.500 105 12515.15 176.07 54692.32 88888.00 2015-04-15 23:15:18.625 105 12515.17 176.05 54692.32 88888.00 2015-04-15 23:15:18.750 105 12515.20 176.05 54692.30 88888.00 2015-04-15 23:15:18.875 105 12515.17 176.05 54692.30 88888.00 2015-04-15 23:15:19.000 105 12515.20 176.07 54692.30 88888.00 2015-04-15 23:15:19.125 105 12515.17 176.05 54692.35 88888.00 2015-04-15 23:15:19.250 105 12515.15 176.03 54692.32 88888.00 2015-04-15 23:15:19.375 105 12515.25 176.03 54692.30 88888.00 2015-04-15 23:15:19.500 105 12515.23 176.03 54692.30 88888.00 2015-04-15 23:15:19.625 105 12515.17 176.05 54692.30 88888.00 2015-04-15 23:15:19.750 105 12515.15 176.05 54692.30 88888.00 2015-04-15 23:15:19.875 105 12515.20 176.05 54692.32 88888.00 2015-04-15 23:15:20.000 105 12515.23 176.05 54692.32 88888.00 2015-04-15 23:15:20.125 105 12515.17 176.07 54692.30 88888.00 2015-04-15 23:15:20.250 105 12515.08 176.03 54692.30 88888.00 2015-04-15 23:15:20.375 105 12515.20 176.05 54692.30 88888.00 2015-04-15 23:15:20.500 105 12515.25 176.05 54692.28 88888.00 2015-04-15 23:15:20.625 105 12515.25 176.07 54692.30 88888.00 2015-04-15 23:15:20.750 105 12515.23 176.05 54692.30 88888.00 2015-04-15 23:15:20.875 105 12515.15 176.05 54692.32 88888.00 2015-04-15 23:15:21.000 105 12515.12 176.05 54692.30 88888.00 2015-04-15 23:15:21.125 105 12515.23 176.07 54692.32 88888.00 2015-04-15 23:15:21.250 105 12515.30 176.07 54692.30 88888.00 2015-04-15 23:15:21.375 105 12515.30 176.05 54692.32 88888.00 2015-04-15 23:15:21.500 105 12515.23 176.05 54692.32 88888.00 2015-04-15 23:15:21.625 105 12515.23 176.05 54692.32 88888.00 2015-04-15 23:15:21.750 105 12515.25 176.05 54692.32 88888.00 2015-04-15 23:15:21.875 105 12515.30 176.03 54692.28 88888.00 2015-04-15 23:15:22.000 105 12515.33 176.03 54692.30 88888.00 2015-04-15 23:15:22.125 105 12515.30 176.05 54692.30 88888.00 2015-04-15 23:15:22.250 105 12515.17 176.03 54692.32 88888.00 2015-04-15 23:15:22.375 105 12515.23 176.05 54692.32 88888.00 2015-04-15 23:15:22.500 105 12515.30 176.05 54692.32 88888.00 2015-04-15 23:15:22.625 105 12515.33 176.03 54692.30 88888.00 2015-04-15 23:15:22.750 105 12515.35 176.05 54692.30 88888.00 2015-04-15 23:15:22.875 105 12515.27 176.05 54692.35 88888.00 2015-04-15 23:15:23.000 105 12515.27 176.07 54692.38 88888.00 2015-04-15 23:15:23.125 105 12515.27 176.07 54692.38 88888.00 2015-04-15 23:15:23.250 105 12515.25 176.05 54692.35 88888.00 2015-04-15 23:15:23.375 105 12515.23 176.03 54692.35 88888.00 2015-04-15 23:15:23.500 105 12515.25 176.05 54692.35 88888.00 2015-04-15 23:15:23.625 105 12515.27 176.05 54692.35 88888.00 2015-04-15 23:15:23.750 105 12515.25 176.07 54692.40 88888.00 2015-04-15 23:15:23.875 105 12515.23 176.05 54692.40 88888.00 2015-04-15 23:15:24.000 105 12515.23 176.07 54692.35 88888.00 2015-04-15 23:15:24.125 105 12515.27 176.03 54692.38 88888.00 2015-04-15 23:15:24.250 105 12515.27 176.03 54692.38 88888.00 2015-04-15 23:15:24.375 105 12515.27 176.03 54692.38 88888.00 2015-04-15 23:15:24.500 105 12515.33 176.07 54692.38 88888.00 2015-04-15 23:15:24.625 105 12515.33 176.05 54692.43 88888.00 2015-04-15 23:15:24.750 105 12515.30 176.05 54692.43 88888.00 2015-04-15 23:15:24.875 105 12515.27 176.00 54692.40 88888.00 2015-04-15 23:15:25.000 105 12515.27 176.00 54692.38 88888.00 2015-04-15 23:15:25.125 105 12515.27 176.00 54692.30 88888.00 2015-04-15 23:15:25.250 105 12515.35 176.00 54692.40 88888.00 2015-04-15 23:15:25.375 105 12515.38 176.00 54692.40 88888.00 2015-04-15 23:15:25.500 105 12515.27 175.97 54692.35 88888.00 2015-04-15 23:15:25.625 105 12515.23 176.00 54692.38 88888.00 2015-04-15 23:15:25.750 105 12515.23 176.00 54692.38 88888.00 2015-04-15 23:15:25.875 105 12515.17 175.97 54692.38 88888.00 2015-04-15 23:15:26.000 105 12515.27 175.97 54692.38 88888.00 2015-04-15 23:15:26.125 105 12515.38 175.97 54692.40 88888.00 2015-04-15 23:15:26.250 105 12515.40 175.97 54692.40 88888.00 2015-04-15 23:15:26.375 105 12515.42 176.00 54692.38 88888.00 2015-04-15 23:15:26.500 105 12515.40 176.00 54692.40 88888.00 2015-04-15 23:15:26.625 105 12515.33 176.00 54692.43 88888.00 2015-04-15 23:15:26.750 105 12515.33 175.97 54692.40 88888.00 2015-04-15 23:15:26.875 105 12515.33 175.95 54692.38 88888.00 2015-04-15 23:15:27.000 105 12515.35 175.95 54692.35 88888.00 2015-04-15 23:15:27.125 105 12515.35 175.93 54692.45 88888.00 2015-04-15 23:15:27.250 105 12515.33 175.90 54692.43 88888.00 2015-04-15 23:15:27.375 105 12515.35 175.90 54692.43 88888.00 2015-04-15 23:15:27.500 105 12515.35 175.90 54692.40 88888.00 2015-04-15 23:15:27.625 105 12515.30 175.93 54692.45 88888.00 2015-04-15 23:15:27.750 105 12515.27 175.95 54692.47 88888.00 2015-04-15 23:15:27.875 105 12515.27 175.93 54692.47 88888.00 2015-04-15 23:15:28.000 105 12515.30 175.93 54692.40 88888.00 2015-04-15 23:15:28.125 105 12515.35 175.93 54692.40 88888.00 2015-04-15 23:15:28.250 105 12515.30 175.88 54692.45 88888.00 2015-04-15 23:15:28.375 105 12515.30 175.90 54692.47 88888.00 2015-04-15 23:15:28.500 105 12515.27 175.93 54692.47 88888.00 2015-04-15 23:15:28.625 105 12515.30 175.90 54692.47 88888.00 2015-04-15 23:15:28.750 105 12515.38 175.88 54692.50 88888.00 2015-04-15 23:15:28.875 105 12515.30 175.85 54692.47 88888.00 2015-04-15 23:15:29.000 105 12515.30 175.82 54692.47 88888.00 2015-04-15 23:15:29.125 105 12515.33 175.82 54692.45 88888.00 2015-04-15 23:15:29.250 105 12515.25 175.80 54692.45 88888.00 2015-04-15 23:15:29.375 105 12515.25 175.80 54692.47 88888.00 2015-04-15 23:15:29.500 105 12515.35 175.75 54692.47 88888.00 2015-04-15 23:15:29.625 105 12515.35 175.75 54692.45 88888.00 2015-04-15 23:15:29.750 105 12515.27 175.78 54692.47 88888.00 2015-04-15 23:15:29.875 105 12515.25 175.78 54692.47 88888.00 2015-04-15 23:15:30.000 105 12515.25 175.75 54692.45 88888.00 2015-04-15 23:15:30.125 105 12515.30 175.72 54692.45 88888.00 2015-04-15 23:15:30.250 105 12515.25 175.70 54692.47 88888.00 2015-04-15 23:15:30.375 105 12515.25 175.72 54692.47 88888.00 2015-04-15 23:15:30.500 105 12515.25 175.72 54692.50 88888.00 2015-04-15 23:15:30.625 105 12515.30 175.70 54692.53 88888.00 2015-04-15 23:15:30.750 105 12515.40 175.65 54692.50 88888.00 2015-04-15 23:15:30.875 105 12515.38 175.68 54692.50 88888.00 2015-04-15 23:15:31.000 105 12515.38 175.68 54692.53 88888.00 2015-04-15 23:15:31.125 105 12515.35 175.65 54692.57 88888.00 2015-04-15 23:15:31.250 105 12515.27 175.55 54692.57 88888.00 2015-04-15 23:15:31.375 105 12515.30 175.60 54692.55 88888.00 2015-04-15 23:15:31.500 105 12515.27 175.60 54692.55 88888.00 2015-04-15 23:15:31.625 105 12515.27 175.60 54692.55 88888.00 2015-04-15 23:15:31.750 105 12515.30 175.60 54692.55 88888.00 2015-04-15 23:15:31.875 105 12515.30 175.60 54692.55 88888.00 2015-04-15 23:15:32.000 105 12515.25 175.57 54692.55 88888.00 2015-04-15 23:15:32.125 105 12515.20 175.57 54692.50 88888.00 2015-04-15 23:15:32.250 105 12515.20 175.50 54692.50 88888.00 2015-04-15 23:15:32.375 105 12515.27 175.50 54692.50 88888.00 2015-04-15 23:15:32.500 105 12515.30 175.50 54692.55 88888.00 2015-04-15 23:15:32.625 105 12515.35 175.53 54692.55 88888.00 2015-04-15 23:15:32.750 105 12515.33 175.53 54692.57 88888.00 2015-04-15 23:15:32.875 105 12515.23 175.45 54692.60 88888.00 2015-04-15 23:15:33.000 105 12515.15 175.43 54692.57 88888.00 2015-04-15 23:15:33.125 105 12515.17 175.45 54692.57 88888.00 2015-04-15 23:15:33.250 105 12515.23 175.45 54692.60 88888.00 2015-04-15 23:15:33.375 105 12515.30 175.47 54692.57 88888.00 2015-04-15 23:15:33.500 105 12515.33 175.43 54692.57 88888.00 2015-04-15 23:15:33.625 105 12515.23 175.43 54692.60 88888.00 2015-04-15 23:15:33.750 105 12515.17 175.40 54692.60 88888.00 2015-04-15 23:15:33.875 105 12515.17 175.32 54692.62 88888.00 2015-04-15 23:15:34.000 105 12515.17 175.40 54692.65 88888.00 2015-04-15 23:15:34.125 105 12515.25 175.40 54692.65 88888.00 2015-04-15 23:15:34.250 105 12515.20 175.40 54692.65 88888.00 2015-04-15 23:15:34.375 105 12515.23 175.40 54692.62 88888.00 2015-04-15 23:15:34.500 105 12515.20 175.38 54692.62 88888.00 2015-04-15 23:15:34.625 105 12515.25 175.35 54692.62 88888.00 2015-04-15 23:15:34.750 105 12515.25 175.38 54692.65 88888.00 2015-04-15 23:15:34.875 105 12515.23 175.35 54692.62 88888.00 2015-04-15 23:15:35.000 105 12515.23 175.35 54692.62 88888.00 2015-04-15 23:15:35.125 105 12515.17 175.32 54692.65 88888.00 2015-04-15 23:15:35.250 105 12515.08 175.28 54692.65 88888.00 2015-04-15 23:15:35.375 105 12515.15 175.30 54692.68 88888.00 2015-04-15 23:15:35.500 105 12515.23 175.32 54692.68 88888.00 2015-04-15 23:15:35.625 105 12515.17 175.30 54692.68 88888.00 2015-04-15 23:15:35.750 105 12515.12 175.28 54692.68 88888.00 2015-04-15 23:15:35.875 105 12515.17 175.30 54692.70 88888.00 2015-04-15 23:15:36.000 105 12515.17 175.28 54692.65 88888.00 2015-04-15 23:15:36.125 105 12515.10 175.30 54692.68 88888.00 2015-04-15 23:15:36.250 105 12515.08 175.30 54692.70 88888.00 2015-04-15 23:15:36.375 105 12515.15 175.28 54692.72 88888.00 2015-04-15 23:15:36.500 105 12515.17 175.25 54692.72 88888.00 2015-04-15 23:15:36.625 105 12515.17 175.25 54692.70 88888.00 2015-04-15 23:15:36.750 105 12515.15 175.25 54692.70 88888.00 2015-04-15 23:15:36.875 105 12515.15 175.28 54692.72 88888.00 2015-04-15 23:15:37.000 105 12515.12 175.25 54692.72 88888.00 2015-04-15 23:15:37.125 105 12515.10 175.22 54692.75 88888.00 2015-04-15 23:15:37.250 105 12515.05 175.22 54692.78 88888.00 2015-04-15 23:15:37.375 105 12515.08 175.22 54692.78 88888.00 2015-04-15 23:15:37.500 105 12515.12 175.22 54692.78 88888.00 2015-04-15 23:15:37.625 105 12515.15 175.22 54692.78 88888.00 2015-04-15 23:15:37.750 105 12515.12 175.22 54692.75 88888.00 2015-04-15 23:15:37.875 105 12515.05 175.22 54692.78 88888.00 2015-04-15 23:15:38.000 105 12515.02 175.22 54692.75 88888.00 2015-04-15 23:15:38.125 105 12514.95 175.20 54692.70 88888.00 2015-04-15 23:15:38.250 105 12515.02 175.18 54692.75 88888.00 2015-04-15 23:15:38.375 105 12515.10 175.20 54692.75 88888.00 2015-04-15 23:15:38.500 105 12515.10 175.20 54692.78 88888.00 2015-04-15 23:15:38.625 105 12515.12 175.20 54692.80 88888.00 2015-04-15 23:15:38.750 105 12515.10 175.20 54692.78 88888.00 2015-04-15 23:15:38.875 105 12515.08 175.18 54692.80 88888.00 2015-04-15 23:15:39.000 105 12515.05 175.18 54692.78 88888.00 2015-04-15 23:15:39.125 105 12515.02 175.18 54692.75 88888.00 2015-04-15 23:15:39.250 105 12515.02 175.12 54692.78 88888.00 2015-04-15 23:15:39.375 105 12515.08 175.15 54692.80 88888.00 2015-04-15 23:15:39.500 105 12515.08 175.12 54692.80 88888.00 2015-04-15 23:15:39.625 105 12515.05 175.15 54692.80 88888.00 2015-04-15 23:15:39.750 105 12515.00 175.12 54692.78 88888.00 2015-04-15 23:15:39.875 105 12515.08 175.10 54692.78 88888.00 2015-04-15 23:15:40.000 105 12515.08 175.12 54692.78 88888.00 2015-04-15 23:15:40.125 105 12515.05 175.15 54692.82 88888.00 2015-04-15 23:15:40.250 105 12515.05 175.15 54692.82 88888.00 2015-04-15 23:15:40.375 105 12515.05 175.15 54692.82 88888.00 2015-04-15 23:15:40.500 105 12515.08 175.12 54692.82 88888.00 2015-04-15 23:15:40.625 105 12515.12 175.12 54692.85 88888.00 2015-04-15 23:15:40.750 105 12515.10 175.12 54692.85 88888.00 2015-04-15 23:15:40.875 105 12515.02 175.15 54692.85 88888.00 2015-04-15 23:15:41.000 105 12515.00 175.10 54692.85 88888.00 2015-04-15 23:15:41.125 105 12515.05 175.12 54692.88 88888.00 2015-04-15 23:15:41.250 105 12515.00 175.12 54692.85 88888.00 2015-04-15 23:15:41.375 105 12514.98 175.12 54692.88 88888.00 2015-04-15 23:15:41.500 105 12514.98 175.10 54692.85 88888.00 2015-04-15 23:15:41.625 105 12514.95 175.10 54692.88 88888.00 2015-04-15 23:15:41.750 105 12515.02 175.07 54692.88 88888.00 2015-04-15 23:15:41.875 105 12515.05 175.10 54692.88 88888.00 2015-04-15 23:15:42.000 105 12514.98 175.10 54692.88 88888.00 2015-04-15 23:15:42.125 105 12514.98 175.07 54692.88 88888.00 2015-04-15 23:15:42.250 105 12514.92 175.07 54692.90 88888.00 2015-04-15 23:15:42.375 105 12514.95 175.10 54692.90 88888.00 2015-04-15 23:15:42.500 105 12514.95 175.07 54692.93 88888.00 2015-04-15 23:15:42.625 105 12515.00 175.05 54692.88 88888.00 2015-04-15 23:15:42.750 105 12514.95 175.05 54692.88 88888.00 2015-04-15 23:15:42.875 105 12514.92 175.05 54692.85 88888.00 2015-04-15 23:15:43.000 105 12514.98 175.05 54692.85 88888.00 2015-04-15 23:15:43.125 105 12514.98 175.05 54692.90 88888.00 2015-04-15 23:15:43.250 105 12514.95 175.05 54692.90 88888.00 2015-04-15 23:15:43.375 105 12514.98 175.03 54692.85 88888.00 2015-04-15 23:15:43.500 105 12514.95 175.03 54692.88 88888.00 2015-04-15 23:15:43.625 105 12514.95 175.05 54692.93 88888.00 2015-04-15 23:15:43.750 105 12515.05 175.07 54692.90 88888.00 2015-04-15 23:15:43.875 105 12514.98 175.03 54692.88 88888.00 2015-04-15 23:15:44.000 105 12514.98 175.03 54692.88 88888.00 2015-04-15 23:15:44.125 105 12514.98 175.05 54692.90 88888.00 2015-04-15 23:15:44.250 105 12514.90 174.97 54692.93 88888.00 2015-04-15 23:15:44.375 105 12514.88 175.03 54692.93 88888.00 2015-04-15 23:15:44.500 105 12514.90 175.05 54692.90 88888.00 2015-04-15 23:15:44.625 105 12514.90 175.05 54692.90 88888.00 2015-04-15 23:15:44.750 105 12514.95 175.05 54692.93 88888.00 2015-04-15 23:15:44.875 105 12514.95 175.07 54692.93 88888.00 2015-04-15 23:15:45.000 105 12514.92 175.03 54692.93 88888.00 2015-04-15 23:15:45.125 105 12514.85 175.00 54692.93 88888.00 2015-04-15 23:15:45.250 105 12514.85 175.00 54692.97 88888.00 2015-04-15 23:15:45.375 105 12514.88 175.05 54693.00 88888.00 2015-04-15 23:15:45.500 105 12514.90 175.03 54692.95 88888.00 2015-04-15 23:15:45.625 105 12514.83 175.00 54692.95 88888.00 2015-04-15 23:15:45.750 105 12514.83 175.00 54692.97 88888.00 2015-04-15 23:15:45.875 105 12514.80 174.97 54692.97 88888.00 2015-04-15 23:15:46.000 105 12514.83 174.97 54692.97 88888.00 2015-04-15 23:15:46.125 105 12514.83 175.00 54692.97 88888.00 2015-04-15 23:15:46.250 105 12514.77 174.97 54692.95 88888.00 2015-04-15 23:15:46.375 105 12514.77 175.00 54692.95 88888.00 2015-04-15 23:15:46.500 105 12514.77 174.97 54692.97 88888.00 2015-04-15 23:15:46.625 105 12514.85 175.00 54693.00 88888.00 2015-04-15 23:15:46.750 105 12514.80 175.00 54692.97 88888.00 2015-04-15 23:15:46.875 105 12514.73 175.00 54692.95 88888.00 2015-04-15 23:15:47.000 105 12514.70 175.00 54692.97 88888.00 2015-04-15 23:15:47.125 105 12514.70 174.95 54692.97 88888.00 2015-04-15 23:15:47.250 105 12514.62 174.93 54692.97 88888.00 2015-04-15 23:15:47.375 105 12514.67 174.93 54692.97 88888.00 2015-04-15 23:15:47.500 105 12514.70 174.95 54693.00 88888.00 2015-04-15 23:15:47.625 105 12514.67 174.95 54693.00 88888.00 2015-04-15 23:15:47.750 105 12514.70 174.93 54692.95 88888.00 2015-04-15 23:15:47.875 105 12514.73 174.90 54692.93 88888.00 2015-04-15 23:15:48.000 105 12514.75 174.95 54692.93 88888.00 2015-04-15 23:15:48.125 105 12514.70 174.97 54692.97 88888.00 2015-04-15 23:15:48.250 105 12514.65 174.97 54693.03 88888.00 2015-04-15 23:15:48.375 105 12514.65 174.95 54693.00 88888.00 2015-04-15 23:15:48.500 105 12514.60 174.97 54693.05 88888.00 2015-04-15 23:15:48.625 105 12514.62 175.03 54693.07 88888.00 2015-04-15 23:15:48.750 105 12514.62 175.03 54693.05 88888.00 2015-04-15 23:15:48.875 105 12514.62 175.00 54693.03 88888.00 2015-04-15 23:15:49.000 105 12514.65 175.00 54693.03 88888.00 2015-04-15 23:15:49.125 105 12514.60 174.97 54693.05 88888.00 2015-04-15 23:15:49.250 105 12514.52 174.90 54693.05 88888.00 2015-04-15 23:15:49.375 105 12514.55 174.90 54693.03 88888.00 2015-04-15 23:15:49.500 105 12514.58 174.90 54693.05 88888.00 2015-04-15 23:15:49.625 105 12514.58 174.95 54693.05 88888.00 2015-04-15 23:15:49.750 105 12514.52 174.93 54693.05 88888.00 2015-04-15 23:15:49.875 105 12514.50 174.93 54693.05 88888.00 2015-04-15 23:15:50.000 105 12514.48 174.93 54693.03 88888.00 2015-04-15 23:15:50.125 105 12514.48 174.93 54693.07 88888.00 2015-04-15 23:15:50.250 105 12514.42 174.93 54693.12 88888.00 2015-04-15 23:15:50.375 105 12514.45 175.00 54693.12 88888.00 2015-04-15 23:15:50.500 105 12514.50 174.97 54693.07 88888.00 2015-04-15 23:15:50.625 105 12514.45 174.93 54693.07 88888.00 2015-04-15 23:15:50.750 105 12514.42 174.90 54693.05 88888.00 2015-04-15 23:15:50.875 105 12514.45 174.95 54693.05 88888.00 2015-04-15 23:15:51.000 105 12514.48 174.95 54693.07 88888.00 2015-04-15 23:15:51.125 105 12514.45 174.95 54693.10 88888.00 2015-04-15 23:15:51.250 105 12514.50 174.95 54693.12 88888.00 2015-04-15 23:15:51.375 105 12514.50 174.93 54693.10 88888.00 2015-04-15 23:15:51.500 105 12514.50 174.93 54693.12 88888.00 2015-04-15 23:15:51.625 105 12514.50 174.95 54693.12 88888.00 2015-04-15 23:15:51.750 105 12514.48 174.93 54693.10 88888.00 2015-04-15 23:15:51.875 105 12514.45 174.93 54693.12 88888.00 2015-04-15 23:15:52.000 105 12514.52 174.93 54693.12 88888.00 2015-04-15 23:15:52.125 105 12514.62 174.90 54693.10 88888.00 2015-04-15 23:15:52.250 105 12514.58 174.88 54693.10 88888.00 2015-04-15 23:15:52.375 105 12514.52 174.90 54693.10 88888.00 2015-04-15 23:15:52.500 105 12514.50 174.93 54693.12 88888.00 2015-04-15 23:15:52.625 105 12514.52 174.90 54693.10 88888.00 2015-04-15 23:15:52.750 105 12514.55 174.88 54693.12 88888.00 2015-04-15 23:15:52.875 105 12514.60 174.90 54693.12 88888.00 2015-04-15 23:15:53.000 105 12514.55 174.95 54693.18 88888.00 2015-04-15 23:15:53.125 105 12514.52 174.97 54693.20 88888.00 2015-04-15 23:15:53.250 105 12514.55 174.95 54693.20 88888.00 2015-04-15 23:15:53.375 105 12514.48 174.93 54693.20 88888.00 2015-04-15 23:15:53.500 105 12514.42 174.95 54693.18 88888.00 2015-04-15 23:15:53.625 105 12514.48 174.97 54693.18 88888.00 2015-04-15 23:15:53.750 105 12514.60 174.97 54693.18 88888.00 2015-04-15 23:15:53.875 105 12514.55 174.95 54693.18 88888.00 2015-04-15 23:15:54.000 105 12514.45 174.95 54693.12 88888.00 2015-04-15 23:15:54.125 105 12514.42 174.95 54693.15 88888.00 2015-04-15 23:15:54.250 105 12514.48 175.00 54693.18 88888.00 2015-04-15 23:15:54.375 105 12514.48 174.97 54693.18 88888.00 2015-04-15 23:15:54.500 105 12514.48 174.97 54693.18 88888.00 2015-04-15 23:15:54.625 105 12514.42 174.97 54693.18 88888.00 2015-04-15 23:15:54.750 105 12514.42 175.00 54693.20 88888.00 2015-04-15 23:15:54.875 105 12514.45 175.00 54693.20 88888.00 2015-04-15 23:15:55.000 105 12514.50 175.03 54693.20 88888.00 2015-04-15 23:15:55.125 105 12514.58 175.03 54693.20 88888.00 2015-04-15 23:15:55.250 105 12514.52 175.00 54693.22 88888.00 2015-04-15 23:15:55.375 105 12514.50 175.03 54693.22 88888.00 2015-04-15 23:15:55.500 105 12514.42 175.00 54693.20 88888.00 2015-04-15 23:15:55.625 105 12514.38 174.95 54693.20 88888.00 2015-04-15 23:15:55.750 105 12514.35 174.97 54693.22 88888.00 2015-04-15 23:15:55.875 105 12514.38 175.00 54693.22 88888.00 2015-04-15 23:15:56.000 105 12514.40 175.00 54693.20 88888.00 2015-04-15 23:15:56.125 105 12514.42 175.03 54693.22 88888.00 2015-04-15 23:15:56.250 105 12514.42 175.03 54693.28 88888.00 2015-04-15 23:15:56.375 105 12514.40 175.03 54693.25 88888.00 2015-04-15 23:15:56.500 105 12514.38 175.00 54693.25 88888.00 2015-04-15 23:15:56.625 105 12514.38 175.03 54693.22 88888.00 2015-04-15 23:15:56.750 105 12514.38 175.00 54693.25 88888.00 2015-04-15 23:15:56.875 105 12514.35 175.03 54693.25 88888.00 2015-04-15 23:15:57.000 105 12514.35 175.05 54693.28 88888.00 2015-04-15 23:15:57.125 105 12514.38 175.03 54693.28 88888.00 2015-04-15 23:15:57.250 105 12514.35 175.05 54693.28 88888.00 2015-04-15 23:15:57.375 105 12514.35 175.05 54693.30 88888.00 2015-04-15 23:15:57.500 105 12514.35 175.03 54693.28 88888.00 2015-04-15 23:15:57.625 105 12514.35 175.03 54693.28 88888.00 2015-04-15 23:15:57.750 105 12514.38 175.03 54693.28 88888.00 2015-04-15 23:15:57.875 105 12514.38 175.03 54693.28 88888.00 2015-04-15 23:15:58.000 105 12514.38 175.05 54693.25 88888.00 2015-04-15 23:15:58.125 105 12514.40 175.07 54693.30 88888.00 2015-04-15 23:15:58.250 105 12514.33 175.05 54693.28 88888.00 2015-04-15 23:15:58.375 105 12514.40 175.05 54693.28 88888.00 2015-04-15 23:15:58.500 105 12514.38 175.07 54693.28 88888.00 2015-04-15 23:15:58.625 105 12514.35 175.07 54693.25 88888.00 2015-04-15 23:15:58.750 105 12514.38 175.07 54693.28 88888.00 2015-04-15 23:15:58.875 105 12514.35 175.07 54693.28 88888.00 2015-04-15 23:15:59.000 105 12514.33 175.03 54693.28 88888.00 2015-04-15 23:15:59.125 105 12514.27 175.05 54693.30 88888.00 2015-04-15 23:15:59.250 105 12514.20 175.05 54693.30 88888.00 2015-04-15 23:15:59.375 105 12514.27 175.05 54693.32 88888.00 2015-04-15 23:15:59.500 105 12514.30 175.07 54693.30 88888.00 2015-04-15 23:15:59.625 105 12514.33 175.07 54693.30 88888.00 2015-04-15 23:15:59.750 105 12514.25 175.05 54693.30 88888.00 2015-04-15 23:15:59.875 105 12514.25 175.07 54693.30 88888.00 2015-04-15 23:16:00.000 105 12514.30 175.10 54693.30 88888.00 2015-04-15 23:16:00.125 105 12514.30 175.10 54693.32 88888.00 2015-04-15 23:16:00.250 105 12514.25 175.07 54693.35 88888.00 2015-04-15 23:16:00.375 105 12514.33 175.10 54693.32 88888.00 2015-04-15 23:16:00.500 105 12514.38 175.12 54693.32 88888.00 2015-04-15 23:16:00.625 105 12514.38 175.10 54693.35 88888.00 2015-04-15 23:16:00.750 105 12514.33 175.07 54693.35 88888.00 2015-04-15 23:16:00.875 105 12514.23 175.07 54693.32 88888.00 2015-04-15 23:16:01.000 105 12514.23 175.10 54693.35 88888.00 2015-04-15 23:16:01.125 105 12514.30 175.12 54693.32 88888.00 2015-04-15 23:16:01.250 105 12514.27 175.12 54693.32 88888.00 2015-04-15 23:16:01.375 105 12514.33 175.10 54693.35 88888.00 2015-04-15 23:16:01.500 105 12514.38 175.07 54693.35 88888.00 2015-04-15 23:16:01.625 105 12514.33 175.07 54693.38 88888.00 2015-04-15 23:16:01.750 105 12514.27 175.10 54693.35 88888.00 2015-04-15 23:16:01.875 105 12514.25 175.10 54693.35 88888.00 2015-04-15 23:16:02.000 105 12514.27 175.10 54693.35 88888.00 2015-04-15 23:16:02.125 105 12514.33 175.12 54693.35 88888.00 2015-04-15 23:16:02.250 105 12514.30 175.10 54693.38 88888.00 2015-04-15 23:16:02.375 105 12514.30 175.10 54693.35 88888.00 2015-04-15 23:16:02.500 105 12514.38 175.10 54693.35 88888.00 2015-04-15 23:16:02.625 105 12514.40 175.10 54693.32 88888.00 2015-04-15 23:16:02.750 105 12514.40 175.07 54693.35 88888.00 2015-04-15 23:16:02.875 105 12514.35 175.07 54693.32 88888.00 2015-04-15 23:16:03.000 105 12514.35 175.07 54693.30 88888.00 2015-04-15 23:16:03.125 105 12514.38 175.07 54693.35 88888.00 2015-04-15 23:16:03.250 105 12514.45 175.10 54693.38 88888.00 2015-04-15 23:16:03.375 105 12514.40 175.10 54693.40 88888.00 2015-04-15 23:16:03.500 105 12514.38 175.10 54693.35 88888.00 2015-04-15 23:16:03.625 105 12514.38 175.07 54693.35 88888.00 2015-04-15 23:16:03.750 105 12514.33 175.07 54693.35 88888.00 2015-04-15 23:16:03.875 105 12514.30 175.10 54693.38 88888.00 2015-04-15 23:16:04.000 105 12514.33 175.10 54693.40 88888.00 2015-04-15 23:16:04.125 105 12514.35 175.10 54693.40 88888.00 2015-04-15 23:16:04.250 105 12514.35 175.07 54693.38 88888.00 2015-04-15 23:16:04.375 105 12514.38 175.10 54693.38 88888.00 2015-04-15 23:16:04.500 105 12514.33 175.10 54693.38 88888.00 2015-04-15 23:16:04.625 105 12514.33 175.10 54693.38 88888.00 2015-04-15 23:16:04.750 105 12514.35 175.12 54693.40 88888.00 2015-04-15 23:16:04.875 105 12514.35 175.10 54693.38 88888.00 2015-04-15 23:16:05.000 105 12514.33 175.10 54693.35 88888.00 2015-04-15 23:16:05.125 105 12514.35 175.07 54693.38 88888.00 2015-04-15 23:16:05.250 105 12514.33 175.10 54693.40 88888.00 2015-04-15 23:16:05.375 105 12514.35 175.12 54693.40 88888.00 2015-04-15 23:16:05.500 105 12514.35 175.07 54693.38 88888.00 2015-04-15 23:16:05.625 105 12514.33 175.07 54693.38 88888.00 2015-04-15 23:16:05.750 105 12514.33 175.10 54693.40 88888.00 2015-04-15 23:16:05.875 105 12514.38 175.15 54693.38 88888.00 2015-04-15 23:16:06.000 105 12514.38 175.10 54693.38 88888.00 2015-04-15 23:16:06.125 105 12514.30 175.07 54693.35 88888.00 2015-04-15 23:16:06.250 105 12514.23 175.05 54693.38 88888.00 2015-04-15 23:16:06.375 105 12514.27 175.05 54693.40 88888.00 2015-04-15 23:16:06.500 105 12514.27 175.03 54693.40 88888.00 2015-04-15 23:16:06.625 105 12514.23 175.05 54693.38 88888.00 2015-04-15 23:16:06.750 105 12514.23 175.07 54693.40 88888.00 2015-04-15 23:16:06.875 105 12514.27 175.07 54693.40 88888.00 2015-04-15 23:16:07.000 105 12514.33 175.07 54693.43 88888.00 2015-04-15 23:16:07.125 105 12514.33 175.07 54693.45 88888.00 2015-04-15 23:16:07.250 105 12514.20 175.07 54693.43 88888.00 2015-04-15 23:16:07.375 105 12514.23 175.05 54693.40 88888.00 2015-04-15 23:16:07.500 105 12514.23 175.07 54693.40 88888.00 2015-04-15 23:16:07.625 105 12514.23 175.03 54693.38 88888.00 2015-04-15 23:16:07.750 105 12514.23 175.03 54693.38 88888.00 2015-04-15 23:16:07.875 105 12514.23 175.00 54693.40 88888.00 2015-04-15 23:16:08.000 105 12514.25 175.00 54693.40 88888.00 2015-04-15 23:16:08.125 105 12514.23 175.03 54693.40 88888.00 2015-04-15 23:16:08.250 105 12514.27 175.03 54693.40 88888.00 2015-04-15 23:16:08.375 105 12514.30 175.03 54693.40 88888.00 2015-04-15 23:16:08.500 105 12514.23 175.05 54693.38 88888.00 2015-04-15 23:16:08.625 105 12514.20 175.07 54693.43 88888.00 2015-04-15 23:16:08.750 105 12514.25 175.10 54693.47 88888.00 2015-04-15 23:16:08.875 105 12514.27 175.07 54693.47 88888.00 2015-04-15 23:16:09.000 105 12514.27 175.07 54693.45 88888.00 2015-04-15 23:16:09.125 105 12514.25 175.05 54693.45 88888.00 2015-04-15 23:16:09.250 105 12514.20 175.03 54693.47 88888.00 2015-04-15 23:16:09.375 105 12514.17 175.03 54693.43 88888.00 2015-04-15 23:16:09.500 105 12514.17 175.05 54693.43 88888.00 2015-04-15 23:16:09.625 105 12514.15 175.05 54693.45 88888.00 2015-04-15 23:16:09.750 105 12514.15 175.03 54693.45 88888.00 2015-04-15 23:16:09.875 105 12514.20 175.03 54693.45 88888.00 2015-04-15 23:16:10.000 105 12514.23 175.05 54693.45 88888.00 2015-04-15 23:16:10.125 105 12514.20 175.05 54693.45 88888.00 2015-04-15 23:16:10.250 105 12514.17 175.05 54693.45 88888.00 2015-04-15 23:16:10.375 105 12514.23 175.05 54693.47 88888.00 2015-04-15 23:16:10.500 105 12514.23 175.05 54693.50 88888.00 2015-04-15 23:16:10.625 105 12514.17 175.05 54693.47 88888.00 2015-04-15 23:16:10.750 105 12514.17 175.05 54693.45 88888.00 2015-04-15 23:16:10.875 105 12514.12 175.07 54693.50 88888.00 2015-04-15 23:16:11.000 105 12514.15 175.05 54693.50 88888.00 2015-04-15 23:16:11.125 105 12514.15 175.03 54693.50 88888.00 2015-04-15 23:16:11.250 105 12514.12 175.03 54693.50 88888.00 2015-04-15 23:16:11.375 105 12514.20 175.07 54693.50 88888.00 2015-04-15 23:16:11.500 105 12514.30 175.07 54693.47 88888.00 2015-04-15 23:16:11.625 105 12514.25 175.07 54693.50 88888.00 2015-04-15 23:16:11.750 105 12514.20 175.07 54693.53 88888.00 2015-04-15 23:16:11.875 105 12514.20 175.05 54693.53 88888.00 2015-04-15 23:16:12.000 105 12514.17 175.03 54693.53 88888.00 2015-04-15 23:16:12.125 105 12514.25 175.03 54693.50 88888.00 2015-04-15 23:16:12.250 105 12514.15 175.05 54693.50 88888.00 2015-04-15 23:16:12.375 105 12514.12 175.05 54693.50 88888.00 2015-04-15 23:16:12.500 105 12514.12 175.07 54693.53 88888.00 2015-04-15 23:16:12.625 105 12514.15 175.05 54693.50 88888.00 2015-04-15 23:16:12.750 105 12514.15 175.05 54693.50 88888.00 2015-04-15 23:16:12.875 105 12514.12 175.10 54693.50 88888.00 2015-04-15 23:16:13.000 105 12514.17 175.12 54693.50 88888.00 2015-04-15 23:16:13.125 105 12514.20 175.10 54693.53 88888.00 2015-04-15 23:16:13.250 105 12514.15 175.10 54693.53 88888.00 2015-04-15 23:16:13.375 105 12514.05 175.12 54693.53 88888.00 2015-04-15 23:16:13.500 105 12514.02 175.12 54693.53 88888.00 2015-04-15 23:16:13.625 105 12514.02 175.10 54693.53 88888.00 2015-04-15 23:16:13.750 105 12513.98 175.10 54693.50 88888.00 2015-04-15 23:16:13.875 105 12513.92 175.12 54693.53 88888.00 2015-04-15 23:16:14.000 105 12513.92 175.10 54693.53 88888.00 2015-04-15 23:16:14.125 105 12513.98 175.10 54693.53 88888.00 2015-04-15 23:16:14.250 105 12513.98 175.07 54693.53 88888.00 2015-04-15 23:16:14.375 105 12513.95 175.10 54693.50 88888.00 2015-04-15 23:16:14.500 105 12514.02 175.12 54693.50 88888.00 2015-04-15 23:16:14.625 105 12514.02 175.12 54693.53 88888.00 2015-04-15 23:16:14.750 105 12513.98 175.10 54693.53 88888.00 2015-04-15 23:16:14.875 105 12513.92 175.07 54693.55 88888.00 2015-04-15 23:16:15.000 105 12513.92 175.07 54693.55 88888.00 2015-04-15 23:16:15.125 105 12513.92 175.10 54693.55 88888.00 2015-04-15 23:16:15.250 105 12513.90 175.07 54693.55 88888.00 2015-04-15 23:16:15.375 105 12513.88 175.07 54693.55 88888.00 2015-04-15 23:16:15.500 105 12513.85 175.07 54693.55 88888.00 2015-04-15 23:16:15.625 105 12513.95 175.07 54693.53 88888.00 2015-04-15 23:16:15.750 105 12514.00 175.10 54693.55 88888.00 2015-04-15 23:16:15.875 105 12513.98 175.10 54693.55 88888.00 2015-04-15 23:16:16.000 105 12513.88 175.10 54693.55 88888.00 2015-04-15 23:16:16.125 105 12513.88 175.10 54693.55 88888.00 2015-04-15 23:16:16.250 105 12513.80 175.10 54693.57 88888.00 2015-04-15 23:16:16.375 105 12513.83 175.12 54693.60 88888.00 2015-04-15 23:16:16.500 105 12513.90 175.10 54693.57 88888.00 2015-04-15 23:16:16.625 105 12513.92 175.07 54693.57 88888.00 2015-04-15 23:16:16.750 105 12513.90 175.07 54693.57 88888.00 2015-04-15 23:16:16.875 105 12513.88 175.10 54693.57 88888.00 2015-04-15 23:16:17.000 105 12513.77 175.12 54693.57 88888.00 2015-04-15 23:16:17.125 105 12513.75 175.12 54693.55 88888.00 2015-04-15 23:16:17.250 105 12513.73 175.10 54693.57 88888.00 2015-04-15 23:16:17.375 105 12513.73 175.10 54693.57 88888.00 2015-04-15 23:16:17.500 105 12513.77 175.12 54693.57 88888.00 2015-04-15 23:16:17.625 105 12513.80 175.12 54693.60 88888.00 2015-04-15 23:16:17.750 105 12513.77 175.15 54693.60 88888.00 2015-04-15 23:16:17.875 105 12513.80 175.12 54693.57 88888.00 2015-04-15 23:16:18.000 105 12513.85 175.15 54693.55 88888.00 2015-04-15 23:16:18.125 105 12513.83 175.15 54693.60 88888.00 2015-04-15 23:16:18.250 105 12513.75 175.15 54693.55 88888.00 2015-04-15 23:16:18.375 105 12513.73 175.15 54693.55 88888.00 2015-04-15 23:16:18.500 105 12513.70 175.12 54693.55 88888.00 2015-04-15 23:16:18.625 105 12513.70 175.12 54693.57 88888.00 2015-04-15 23:16:18.750 105 12513.75 175.15 54693.60 88888.00 2015-04-15 23:16:18.875 105 12513.70 175.12 54693.60 88888.00 2015-04-15 23:16:19.000 105 12513.70 175.18 54693.57 88888.00 2015-04-15 23:16:19.125 105 12513.70 175.18 54693.57 88888.00 2015-04-15 23:16:19.250 105 12513.62 175.18 54693.60 88888.00 2015-04-15 23:16:19.375 105 12513.65 175.18 54693.60 88888.00 2015-04-15 23:16:19.500 105 12513.67 175.18 54693.62 88888.00 2015-04-15 23:16:19.625 105 12513.73 175.18 54693.62 88888.00 2015-04-15 23:16:19.750 105 12513.70 175.18 54693.65 88888.00 2015-04-15 23:16:19.875 105 12513.62 175.20 54693.65 88888.00 2015-04-15 23:16:20.000 105 12513.62 175.20 54693.60 88888.00 2015-04-15 23:16:20.125 105 12513.70 175.20 54693.62 88888.00 2015-04-15 23:16:20.250 105 12513.70 175.18 54693.62 88888.00 2015-04-15 23:16:20.375 105 12513.73 175.18 54693.60 88888.00 2015-04-15 23:16:20.500 105 12513.67 175.18 54693.62 88888.00 2015-04-15 23:16:20.625 105 12513.75 175.20 54693.62 88888.00 2015-04-15 23:16:20.750 105 12513.80 175.18 54693.62 88888.00 2015-04-15 23:16:20.875 105 12513.83 175.18 54693.62 88888.00 2015-04-15 23:16:21.000 105 12513.85 175.20 54693.62 88888.00 2015-04-15 23:16:21.125 105 12513.83 175.20 54693.65 88888.00 2015-04-15 23:16:21.250 105 12513.73 175.20 54693.62 88888.00 2015-04-15 23:16:21.375 105 12513.75 175.22 54693.62 88888.00 2015-04-15 23:16:21.500 105 12513.80 175.20 54693.62 88888.00 2015-04-15 23:16:21.625 105 12513.80 175.20 54693.60 88888.00 2015-04-15 23:16:21.750 105 12513.77 175.22 54693.60 88888.00 2015-04-15 23:16:21.875 105 12513.70 175.22 54693.62 88888.00 2015-04-15 23:16:22.000 105 12513.67 175.25 54693.62 88888.00 2015-04-15 23:16:22.125 105 12513.67 175.20 54693.62 88888.00 2015-04-15 23:16:22.250 105 12513.70 175.20 54693.62 88888.00 2015-04-15 23:16:22.375 105 12513.70 175.20 54693.62 88888.00 2015-04-15 23:16:22.500 105 12513.65 175.22 54693.62 88888.00 2015-04-15 23:16:22.625 105 12513.67 175.25 54693.65 88888.00 2015-04-15 23:16:22.750 105 12513.67 175.25 54693.68 88888.00 2015-04-15 23:16:22.875 105 12513.65 175.22 54693.65 88888.00 2015-04-15 23:16:23.000 105 12513.62 175.20 54693.62 88888.00 2015-04-15 23:16:23.125 105 12513.60 175.20 54693.62 88888.00 2015-04-15 23:16:23.250 105 12513.67 175.20 54693.62 88888.00 2015-04-15 23:16:23.375 105 12513.75 175.20 54693.65 88888.00 2015-04-15 23:16:23.500 105 12513.73 175.20 54693.62 88888.00 2015-04-15 23:16:23.625 105 12513.73 175.20 54693.62 88888.00 2015-04-15 23:16:23.750 105 12513.70 175.20 54693.62 88888.00 2015-04-15 23:16:23.875 105 12513.65 175.18 54693.62 88888.00 2015-04-15 23:16:24.000 105 12513.62 175.20 54693.62 88888.00 2015-04-15 23:16:24.125 105 12513.58 175.18 54693.62 88888.00 2015-04-15 23:16:24.250 105 12513.55 175.20 54693.65 88888.00 2015-04-15 23:16:24.375 105 12513.62 175.20 54693.65 88888.00 2015-04-15 23:16:24.500 105 12513.65 175.22 54693.68 88888.00 2015-04-15 23:16:24.625 105 12513.67 175.22 54693.68 88888.00 2015-04-15 23:16:24.750 105 12513.62 175.18 54693.62 88888.00 2015-04-15 23:16:24.875 105 12513.58 175.20 54693.65 88888.00 2015-04-15 23:16:25.000 105 12513.55 175.20 54693.62 88888.00 2015-04-15 23:16:25.125 105 12513.55 175.15 54693.62 88888.00 2015-04-15 23:16:25.250 105 12513.58 175.12 54693.62 88888.00 2015-04-15 23:16:25.375 105 12513.55 175.15 54693.65 88888.00 2015-04-15 23:16:25.500 105 12513.52 175.15 54693.65 88888.00 2015-04-15 23:16:25.625 105 12513.58 175.18 54693.62 88888.00 2015-04-15 23:16:25.750 105 12513.60 175.18 54693.65 88888.00 2015-04-15 23:16:25.875 105 12513.62 175.20 54693.68 88888.00 2015-04-15 23:16:26.000 105 12513.65 175.20 54693.68 88888.00 2015-04-15 23:16:26.125 105 12513.48 175.18 54693.70 88888.00 2015-04-15 23:16:26.250 105 12513.35 175.18 54693.68 88888.00 2015-04-15 23:16:26.375 105 12513.42 175.18 54693.68 88888.00 2015-04-15 23:16:26.500 105 12513.48 175.20 54693.68 88888.00 2015-04-15 23:16:26.625 105 12513.50 175.20 54693.68 88888.00 2015-04-15 23:16:26.750 105 12513.52 175.20 54693.68 88888.00 2015-04-15 23:16:26.875 105 12513.52 175.18 54693.68 88888.00 2015-04-15 23:16:27.000 105 12513.52 175.18 54693.68 88888.00 2015-04-15 23:16:27.125 105 12513.50 175.18 54693.70 88888.00 2015-04-15 23:16:27.250 105 12513.50 175.15 54693.70 88888.00 2015-04-15 23:16:27.375 105 12513.52 175.18 54693.68 88888.00 2015-04-15 23:16:27.500 105 12513.52 175.18 54693.70 88888.00 2015-04-15 23:16:27.625 105 12513.42 175.12 54693.65 88888.00 2015-04-15 23:16:27.750 105 12513.42 175.15 54693.68 88888.00 2015-04-15 23:16:27.875 105 12513.45 175.15 54693.70 88888.00 2015-04-15 23:16:28.000 105 12513.48 175.15 54693.68 88888.00 2015-04-15 23:16:28.125 105 12513.42 175.20 54693.70 88888.00 2015-04-15 23:16:28.250 105 12513.42 175.18 54693.70 88888.00 2015-04-15 23:16:28.375 105 12513.48 175.18 54693.70 88888.00 2015-04-15 23:16:28.500 105 12513.38 175.15 54693.70 88888.00 2015-04-15 23:16:28.625 105 12513.38 175.15 54693.68 88888.00 2015-04-15 23:16:28.750 105 12513.33 175.15 54693.68 88888.00 2015-04-15 23:16:28.875 105 12513.33 175.12 54693.70 88888.00 2015-04-15 23:16:29.000 105 12513.42 175.18 54693.68 88888.00 2015-04-15 23:16:29.125 105 12513.35 175.15 54693.70 88888.00 2015-04-15 23:16:29.250 105 12513.30 175.15 54693.68 88888.00 2015-04-15 23:16:29.375 105 12513.33 175.15 54693.70 88888.00 2015-04-15 23:16:29.500 105 12513.35 175.18 54693.70 88888.00 2015-04-15 23:16:29.625 105 12513.27 175.15 54693.70 88888.00 2015-04-15 23:16:29.750 105 12513.23 175.15 54693.70 88888.00 2015-04-15 23:16:29.875 105 12513.23 175.18 54693.72 88888.00 2015-04-15 23:16:30.000 105 12513.30 175.15 54693.72 88888.00 2015-04-15 23:16:30.125 105 12513.33 175.15 54693.72 88888.00 2015-04-15 23:16:30.250 105 12513.30 175.18 54693.70 88888.00 2015-04-15 23:16:30.375 105 12513.33 175.18 54693.70 88888.00 2015-04-15 23:16:30.500 105 12513.25 175.12 54693.70 88888.00 2015-04-15 23:16:30.625 105 12513.27 175.12 54693.70 88888.00 2015-04-15 23:16:30.750 105 12513.27 175.15 54693.70 88888.00 2015-04-15 23:16:30.875 105 12513.25 175.15 54693.70 88888.00 2015-04-15 23:16:31.000 105 12513.30 175.18 54693.68 88888.00 2015-04-15 23:16:31.125 105 12513.30 175.15 54693.70 88888.00 2015-04-15 23:16:31.250 105 12513.30 175.20 54693.70 88888.00 2015-04-15 23:16:31.375 105 12513.25 175.20 54693.68 88888.00 2015-04-15 23:16:31.500 105 12513.17 175.20 54693.68 88888.00 2015-04-15 23:16:31.625 105 12513.15 175.18 54693.68 88888.00 2015-04-15 23:16:31.750 105 12513.15 175.18 54693.70 88888.00 2015-04-15 23:16:31.875 105 12513.10 175.20 54693.72 88888.00 2015-04-15 23:16:32.000 105 12513.10 175.18 54693.75 88888.00 2015-04-15 23:16:32.125 105 12513.17 175.18 54693.78 88888.00 2015-04-15 23:16:32.250 105 12513.25 175.12 54693.75 88888.00 2015-04-15 23:16:32.375 105 12513.25 175.15 54693.75 88888.00 2015-04-15 23:16:32.500 105 12513.17 175.15 54693.78 88888.00 2015-04-15 23:16:32.625 105 12513.12 175.15 54693.80 88888.00 2015-04-15 23:16:32.750 105 12513.10 175.18 54693.78 88888.00 2015-04-15 23:16:32.875 105 12513.15 175.15 54693.72 88888.00 2015-04-15 23:16:33.000 105 12513.20 175.12 54693.72 88888.00 2015-04-15 23:16:33.125 105 12513.20 175.15 54693.78 88888.00 2015-04-15 23:16:33.250 105 12513.20 175.15 54693.80 88888.00 2015-04-15 23:16:33.375 105 12513.20 175.15 54693.78 88888.00 2015-04-15 23:16:33.500 105 12513.17 175.15 54693.75 88888.00 2015-04-15 23:16:33.625 105 12513.12 175.15 54693.72 88888.00 2015-04-15 23:16:33.750 105 12513.10 175.12 54693.75 88888.00 2015-04-15 23:16:33.875 105 12513.10 175.10 54693.72 88888.00 2015-04-15 23:16:34.000 105 12513.05 175.10 54693.72 88888.00 2015-04-15 23:16:34.125 105 12513.05 175.10 54693.75 88888.00 2015-04-15 23:16:34.250 105 12513.08 175.10 54693.75 88888.00 2015-04-15 23:16:34.375 105 12513.15 175.12 54693.75 88888.00 2015-04-15 23:16:34.500 105 12513.10 175.10 54693.78 88888.00 2015-04-15 23:16:34.625 105 12513.08 175.10 54693.72 88888.00 2015-04-15 23:16:34.750 105 12513.08 175.10 54693.72 88888.00 2015-04-15 23:16:34.875 105 12513.08 175.10 54693.72 88888.00 2015-04-15 23:16:35.000 105 12513.08 175.10 54693.75 88888.00 2015-04-15 23:16:35.125 105 12513.08 175.10 54693.75 88888.00 2015-04-15 23:16:35.250 105 12513.05 175.07 54693.78 88888.00 2015-04-15 23:16:35.375 105 12513.02 175.05 54693.75 88888.00 2015-04-15 23:16:35.500 105 12513.00 175.05 54693.80 88888.00 2015-04-15 23:16:35.625 105 12513.02 175.03 54693.82 88888.00 2015-04-15 23:16:35.750 105 12513.02 175.05 54693.82 88888.00 2015-04-15 23:16:35.875 105 12512.95 175.05 54693.80 88888.00 2015-04-15 23:16:36.000 105 12512.98 175.03 54693.82 88888.00 2015-04-15 23:16:36.125 105 12513.00 175.05 54693.82 88888.00 2015-04-15 23:16:36.250 105 12512.95 175.05 54693.80 88888.00 2015-04-15 23:16:36.375 105 12512.98 175.05 54693.80 88888.00 2015-04-15 23:16:36.500 105 12512.98 175.05 54693.80 88888.00 2015-04-15 23:16:36.625 105 12512.90 175.05 54693.75 88888.00 2015-04-15 23:16:36.750 105 12512.88 175.00 54693.75 88888.00 2015-04-15 23:16:36.875 105 12512.83 175.00 54693.72 88888.00 2015-04-15 23:16:37.000 105 12512.85 175.03 54693.78 88888.00 2015-04-15 23:16:37.125 105 12512.90 175.05 54693.78 88888.00 2015-04-15 23:16:37.250 105 12512.88 175.03 54693.78 88888.00 2015-04-15 23:16:37.375 105 12512.92 175.03 54693.80 88888.00 2015-04-15 23:16:37.500 105 12512.90 175.03 54693.78 88888.00 2015-04-15 23:16:37.625 105 12512.85 175.00 54693.78 88888.00 2015-04-15 23:16:37.750 105 12512.85 175.03 54693.78 88888.00 2015-04-15 23:16:37.875 105 12512.85 175.03 54693.78 88888.00 2015-04-15 23:16:38.000 105 12512.85 174.97 54693.82 88888.00 2015-04-15 23:16:38.125 105 12512.85 175.00 54693.80 88888.00 2015-04-15 23:16:38.250 105 12512.83 175.00 54693.80 88888.00 2015-04-15 23:16:38.375 105 12512.83 175.00 54693.80 88888.00 2015-04-15 23:16:38.500 105 12512.77 174.97 54693.85 88888.00 2015-04-15 23:16:38.625 105 12512.73 174.95 54693.80 88888.00 2015-04-15 23:16:38.750 105 12512.80 175.00 54693.80 88888.00 2015-04-15 23:16:38.875 105 12512.80 175.00 54693.80 88888.00 2015-04-15 23:16:39.000 105 12512.80 174.97 54693.80 88888.00 2015-04-15 23:16:39.125 105 12512.83 174.95 54693.82 88888.00 2015-04-15 23:16:39.250 105 12512.75 174.95 54693.85 88888.00 2015-04-15 23:16:39.375 105 12512.65 174.93 54693.85 88888.00 2015-04-15 23:16:39.500 105 12512.67 174.93 54693.82 88888.00 2015-04-15 23:16:39.625 105 12512.73 174.97 54693.85 88888.00 2015-04-15 23:16:39.750 105 12512.73 174.95 54693.85 88888.00 2015-04-15 23:16:39.875 105 12512.65 174.95 54693.85 88888.00 2015-04-15 23:16:40.000 105 12512.62 174.93 54693.85 88888.00 2015-04-15 23:16:40.125 105 12512.60 174.93 54693.88 88888.00 2015-04-15 23:16:40.250 105 12512.65 174.93 54693.82 88888.00 2015-04-15 23:16:40.375 105 12512.73 174.93 54693.82 88888.00 2015-04-15 23:16:40.500 105 12512.73 174.93 54693.82 88888.00 2015-04-15 23:16:40.625 105 12512.75 174.93 54693.85 88888.00 2015-04-15 23:16:40.750 105 12512.77 174.93 54693.88 88888.00 2015-04-15 23:16:40.875 105 12512.73 174.95 54693.82 88888.00 2015-04-15 23:16:41.000 105 12512.70 174.90 54693.85 88888.00 2015-04-15 23:16:41.125 105 12512.70 174.90 54693.85 88888.00 2015-04-15 23:16:41.250 105 12512.70 174.90 54693.88 88888.00 2015-04-15 23:16:41.375 105 12512.73 174.90 54693.88 88888.00 2015-04-15 23:16:41.500 105 12512.67 174.88 54693.88 88888.00 2015-04-15 23:16:41.625 105 12512.67 174.85 54693.85 88888.00 2015-04-15 23:16:41.750 105 12512.62 174.85 54693.85 88888.00 2015-04-15 23:16:41.875 105 12512.62 174.85 54693.85 88888.00 2015-04-15 23:16:42.000 105 12512.67 174.85 54693.85 88888.00 2015-04-15 23:16:42.125 105 12512.65 174.80 54693.85 88888.00 2015-04-15 23:16:42.250 105 12512.55 174.85 54693.90 88888.00 2015-04-15 23:16:42.375 105 12512.58 174.85 54693.88 88888.00 2015-04-15 23:16:42.500 105 12512.52 174.80 54693.82 88888.00 2015-04-15 23:16:42.625 105 12512.55 174.82 54693.85 88888.00 2015-04-15 23:16:42.750 105 12512.58 174.80 54693.85 88888.00 2015-04-15 23:16:42.875 105 12512.55 174.80 54693.88 88888.00 2015-04-15 23:16:43.000 105 12512.52 174.82 54693.85 88888.00 2015-04-15 23:16:43.125 105 12512.52 174.78 54693.88 88888.00 2015-04-15 23:16:43.250 105 12512.55 174.78 54693.85 88888.00 2015-04-15 23:16:43.375 105 12512.55 174.78 54693.85 88888.00 2015-04-15 23:16:43.500 105 12512.60 174.78 54693.85 88888.00 2015-04-15 23:16:43.625 105 12512.55 174.78 54693.88 88888.00 2015-04-15 23:16:43.750 105 12512.45 174.78 54693.88 88888.00 2015-04-15 23:16:43.875 105 12512.45 174.75 54693.88 88888.00 2015-04-15 23:16:44.000 105 12512.45 174.72 54693.90 88888.00 2015-04-15 23:16:44.125 105 12512.48 174.75 54693.90 88888.00 2015-04-15 23:16:44.250 105 12512.40 174.72 54693.85 88888.00 2015-04-15 23:16:44.375 105 12512.38 174.70 54693.85 88888.00 2015-04-15 23:16:44.500 105 12512.42 174.70 54693.88 88888.00 2015-04-15 23:16:44.625 105 12512.35 174.70 54693.90 88888.00 2015-04-15 23:16:44.750 105 12512.30 174.70 54693.90 88888.00 2015-04-15 23:16:44.875 105 12512.30 174.70 54693.85 88888.00 2015-04-15 23:16:45.000 105 12512.33 174.65 54693.88 88888.00 2015-04-15 23:16:45.125 105 12512.38 174.65 54693.90 88888.00 2015-04-15 23:16:45.250 105 12512.40 174.62 54693.90 88888.00 2015-04-15 23:16:45.375 105 12512.38 174.65 54693.88 88888.00 2015-04-15 23:16:45.500 105 12512.27 174.62 54693.90 88888.00 2015-04-15 23:16:45.625 105 12512.27 174.62 54693.90 88888.00 2015-04-15 23:16:45.750 105 12512.27 174.62 54693.95 88888.00 2015-04-15 23:16:45.875 105 12512.30 174.65 54693.97 88888.00 2015-04-15 23:16:46.000 105 12512.38 174.62 54693.93 88888.00 2015-04-15 23:16:46.125 105 12512.38 174.60 54693.93 88888.00 2015-04-15 23:16:46.250 105 12512.30 174.57 54693.95 88888.00 2015-04-15 23:16:46.375 105 12512.23 174.60 54693.93 88888.00 2015-04-15 23:16:46.500 105 12512.23 174.57 54693.95 88888.00 2015-04-15 23:16:46.625 105 12512.20 174.57 54693.93 88888.00 2015-04-15 23:16:46.750 105 12512.23 174.55 54693.95 88888.00 2015-04-15 23:16:46.875 105 12512.20 174.53 54693.95 88888.00 2015-04-15 23:16:47.000 105 12512.17 174.53 54693.93 88888.00 2015-04-15 23:16:47.125 105 12512.15 174.53 54693.90 88888.00 2015-04-15 23:16:47.250 105 12512.15 174.53 54693.90 88888.00 2015-04-15 23:16:47.375 105 12512.17 174.50 54693.88 88888.00 2015-04-15 23:16:47.500 105 12512.12 174.47 54693.90 88888.00 2015-04-15 23:16:47.625 105 12512.08 174.45 54693.93 88888.00 2015-04-15 23:16:47.750 105 12512.10 174.47 54693.95 88888.00 2015-04-15 23:16:47.875 105 12512.08 174.50 54693.93 88888.00 2015-04-15 23:16:48.000 105 12512.10 174.47 54693.95 88888.00 2015-04-15 23:16:48.125 105 12512.10 174.47 54693.95 88888.00 2015-04-15 23:16:48.250 105 12512.08 174.45 54693.95 88888.00 2015-04-15 23:16:48.375 105 12512.12 174.45 54693.97 88888.00 2015-04-15 23:16:48.500 105 12512.12 174.45 54693.95 88888.00 2015-04-15 23:16:48.625 105 12512.08 174.43 54693.93 88888.00 2015-04-15 23:16:48.750 105 12512.05 174.40 54693.93 88888.00 2015-04-15 23:16:48.875 105 12512.02 174.40 54693.93 88888.00 2015-04-15 23:16:49.000 105 12511.98 174.40 54693.95 88888.00 2015-04-15 23:16:49.125 105 12512.00 174.40 54694.00 88888.00 2015-04-15 23:16:49.250 105 12512.00 174.38 54693.95 88888.00 2015-04-15 23:16:49.375 105 12512.02 174.38 54693.95 88888.00 2015-04-15 23:16:49.500 105 12512.02 174.38 54693.95 88888.00 2015-04-15 23:16:49.625 105 12512.05 174.40 54693.95 88888.00 2015-04-15 23:16:49.750 105 12512.02 174.38 54693.93 88888.00 2015-04-15 23:16:49.875 105 12511.95 174.32 54693.95 88888.00 2015-04-15 23:16:50.000 105 12511.95 174.32 54693.95 88888.00 2015-04-15 23:16:50.125 105 12512.00 174.32 54694.00 88888.00 2015-04-15 23:16:50.250 105 12511.98 174.28 54694.00 88888.00 2015-04-15 23:16:50.375 105 12511.95 174.30 54694.03 88888.00 2015-04-15 23:16:50.500 105 12511.92 174.35 54694.05 88888.00 2015-04-15 23:16:50.625 105 12511.83 174.32 54694.03 88888.00 2015-04-15 23:16:50.750 105 12511.77 174.30 54694.03 88888.00 2015-04-15 23:16:50.875 105 12511.73 174.25 54694.03 88888.00 2015-04-15 23:16:51.000 105 12511.77 174.22 54694.03 88888.00 2015-04-15 23:16:51.125 105 12511.85 174.28 54694.03 88888.00 2015-04-15 23:16:51.250 105 12511.80 174.25 54694.05 88888.00 2015-04-15 23:16:51.375 105 12511.80 174.30 54694.03 88888.00 2015-04-15 23:16:51.500 105 12511.77 174.28 54694.03 88888.00 2015-04-15 23:16:51.625 105 12511.80 174.28 54694.00 88888.00 2015-04-15 23:16:51.750 105 12511.77 174.22 54694.03 88888.00 2015-04-15 23:16:51.875 105 12511.70 174.20 54694.03 88888.00 2015-04-15 23:16:52.000 105 12511.75 174.20 54694.00 88888.00 2015-04-15 23:16:52.125 105 12511.85 174.22 54694.05 88888.00 2015-04-15 23:16:52.250 105 12511.75 174.20 54694.03 88888.00 2015-04-15 23:16:52.375 105 12511.70 174.22 54694.00 88888.00 2015-04-15 23:16:52.500 105 12511.65 174.18 54694.00 88888.00 2015-04-15 23:16:52.625 105 12511.62 174.15 54694.00 88888.00 2015-04-15 23:16:52.750 105 12511.65 174.18 54694.03 88888.00 2015-04-15 23:16:52.875 105 12511.62 174.20 54694.03 88888.00 2015-04-15 23:16:53.000 105 12511.65 174.18 54694.00 88888.00 2015-04-15 23:16:53.125 105 12511.65 174.15 54694.03 88888.00 2015-04-15 23:16:53.250 105 12511.60 174.12 54694.00 88888.00 2015-04-15 23:16:53.375 105 12511.62 174.15 54694.00 88888.00 2015-04-15 23:16:53.500 105 12511.65 174.10 54694.00 88888.00 2015-04-15 23:16:53.625 105 12511.67 174.12 54694.00 88888.00 2015-04-15 23:16:53.750 105 12511.65 174.10 54694.03 88888.00 2015-04-15 23:16:53.875 105 12511.65 174.10 54693.97 88888.00 2015-04-15 23:16:54.000 105 12511.70 174.10 54693.93 88888.00 2015-04-15 23:16:54.125 105 12511.65 174.10 54694.00 88888.00 2015-04-15 23:16:54.250 105 12511.55 174.07 54693.97 88888.00 2015-04-15 23:16:54.375 105 12511.52 174.07 54694.00 88888.00 2015-04-15 23:16:54.500 105 12511.58 174.05 54694.03 88888.00 2015-04-15 23:16:54.625 105 12511.58 174.00 54694.00 88888.00 2015-04-15 23:16:54.750 105 12511.58 174.00 54694.00 88888.00 2015-04-15 23:16:54.875 105 12511.50 174.03 54694.00 88888.00 2015-04-15 23:16:55.000 105 12511.45 174.03 54694.00 88888.00 2015-04-15 23:16:55.125 105 12511.50 174.03 54694.00 88888.00 2015-04-15 23:16:55.250 105 12511.48 174.00 54694.00 88888.00 2015-04-15 23:16:55.375 105 12511.50 174.00 54693.97 88888.00 2015-04-15 23:16:55.500 105 12511.45 173.97 54693.97 88888.00 2015-04-15 23:16:55.625 105 12511.48 174.00 54694.00 88888.00 2015-04-15 23:16:55.750 105 12511.45 174.00 54694.03 88888.00 2015-04-15 23:16:55.875 105 12511.40 173.97 54694.00 88888.00 2015-04-15 23:16:56.000 105 12511.40 173.95 54693.97 88888.00 2015-04-15 23:16:56.125 105 12511.45 173.93 54693.97 88888.00 2015-04-15 23:16:56.250 105 12511.38 173.95 54694.00 88888.00 2015-04-15 23:16:56.375 105 12511.35 173.95 54694.03 88888.00 2015-04-15 23:16:56.500 105 12511.30 173.93 54694.00 88888.00 2015-04-15 23:16:56.625 105 12511.33 173.93 54694.00 88888.00 2015-04-15 23:16:56.750 105 12511.35 173.90 54693.97 88888.00 2015-04-15 23:16:56.875 105 12511.35 173.90 54693.97 88888.00 2015-04-15 23:16:57.000 105 12511.38 173.88 54693.95 88888.00 2015-04-15 23:16:57.125 105 12511.40 173.88 54693.97 88888.00 2015-04-15 23:16:57.250 105 12511.40 173.90 54693.95 88888.00 2015-04-15 23:16:57.375 105 12511.40 173.88 54693.97 88888.00 2015-04-15 23:16:57.500 105 12511.33 173.90 54693.95 88888.00 2015-04-15 23:16:57.625 105 12511.33 173.93 54693.95 88888.00 2015-04-15 23:16:57.750 105 12511.33 173.90 54693.93 88888.00 2015-04-15 23:16:57.875 105 12511.35 173.85 54693.93 88888.00 2015-04-15 23:16:58.000 105 12511.35 173.90 54693.90 88888.00 2015-04-15 23:16:58.125 105 12511.33 173.88 54693.95 88888.00 2015-04-15 23:16:58.250 105 12511.35 173.85 54693.95 88888.00 2015-04-15 23:16:58.375 105 12511.40 173.88 54693.95 88888.00 2015-04-15 23:16:58.500 105 12511.33 173.85 54693.95 88888.00 2015-04-15 23:16:58.625 105 12511.30 173.85 54693.93 88888.00 2015-04-15 23:16:58.750 105 12511.35 173.85 54693.95 88888.00 2015-04-15 23:16:58.875 105 12511.35 173.78 54693.95 88888.00 2015-04-15 23:16:59.000 105 12511.35 173.75 54693.90 88888.00 2015-04-15 23:16:59.125 105 12511.35 173.75 54693.95 88888.00 2015-04-15 23:16:59.250 105 12511.35 173.78 54693.95 88888.00 2015-04-15 23:16:59.375 105 12511.30 173.78 54693.90 88888.00 2015-04-15 23:16:59.500 105 12511.27 173.80 54693.90 88888.00 2015-04-15 23:16:59.625 105 12511.27 173.78 54693.90 88888.00 2015-04-15 23:16:59.750 105 12511.30 173.78 54693.93 88888.00 2015-04-15 23:16:59.875 105 12511.30 173.78 54693.90 88888.00 2015-04-15 23:17:00.000 105 12511.30 173.78 54693.90 88888.00 2015-04-15 23:17:00.125 105 12511.38 173.78 54693.93 88888.00 2015-04-15 23:17:00.250 105 12511.35 173.75 54693.93 88888.00 2015-04-15 23:17:00.375 105 12511.27 173.78 54693.93 88888.00 2015-04-15 23:17:00.500 105 12511.23 173.75 54693.93 88888.00 2015-04-15 23:17:00.625 105 12511.27 173.75 54693.95 88888.00 2015-04-15 23:17:00.750 105 12511.33 173.75 54693.93 88888.00 2015-04-15 23:17:00.875 105 12511.33 173.75 54693.90 88888.00 2015-04-15 23:17:01.000 105 12511.25 173.72 54693.85 88888.00 2015-04-15 23:17:01.125 105 12511.20 173.72 54693.88 88888.00 2015-04-15 23:17:01.250 105 12511.23 173.70 54693.90 88888.00 2015-04-15 23:17:01.375 105 12511.30 173.70 54693.88 88888.00 2015-04-15 23:17:01.500 105 12511.25 173.70 54693.90 88888.00 2015-04-15 23:17:01.625 105 12511.27 173.70 54693.90 88888.00 2015-04-15 23:17:01.750 105 12511.25 173.70 54693.95 88888.00 2015-04-15 23:17:01.875 105 12511.25 173.72 54693.90 88888.00 2015-04-15 23:17:02.000 105 12511.27 173.70 54693.85 88888.00 2015-04-15 23:17:02.125 105 12511.30 173.70 54693.88 88888.00 2015-04-15 23:17:02.250 105 12511.20 173.68 54693.88 88888.00 2015-04-15 23:17:02.375 105 12511.20 173.70 54693.88 88888.00 2015-04-15 23:17:02.500 105 12511.23 173.68 54693.88 88888.00 2015-04-15 23:17:02.625 105 12511.23 173.68 54693.88 88888.00 2015-04-15 23:17:02.750 105 12511.20 173.68 54693.90 88888.00 2015-04-15 23:17:02.875 105 12511.12 173.65 54693.90 88888.00 2015-04-15 23:17:03.000 105 12511.12 173.68 54693.88 88888.00 2015-04-15 23:17:03.125 105 12511.12 173.68 54693.88 88888.00 2015-04-15 23:17:03.250 105 12511.02 173.68 54693.90 88888.00 2015-04-15 23:17:03.375 105 12511.10 173.68 54693.90 88888.00 2015-04-15 23:17:03.500 105 12511.15 173.68 54693.93 88888.00 2015-04-15 23:17:03.625 105 12511.17 173.65 54693.90 88888.00 2015-04-15 23:17:03.750 105 12511.20 173.62 54693.90 88888.00 2015-04-15 23:17:03.875 105 12511.20 173.65 54693.88 88888.00 2015-04-15 23:17:04.000 105 12511.20 173.65 54693.88 88888.00 2015-04-15 23:17:04.125 105 12511.17 173.65 54693.90 88888.00 2015-04-15 23:17:04.250 105 12511.10 173.65 54693.88 88888.00 2015-04-15 23:17:04.375 105 12511.10 173.68 54693.88 88888.00 2015-04-15 23:17:04.500 105 12511.10 173.68 54693.90 88888.00 2015-04-15 23:17:04.625 105 12511.12 173.68 54693.88 88888.00 2015-04-15 23:17:04.750 105 12511.10 173.65 54693.88 88888.00 2015-04-15 23:17:04.875 105 12511.10 173.70 54693.88 88888.00 2015-04-15 23:17:05.000 105 12511.15 173.70 54693.85 88888.00 2015-04-15 23:17:05.125 105 12511.15 173.68 54693.82 88888.00 2015-04-15 23:17:05.250 105 12511.10 173.68 54693.82 88888.00 2015-04-15 23:17:05.375 105 12511.12 173.70 54693.85 88888.00 2015-04-15 23:17:05.500 105 12511.12 173.72 54693.88 88888.00 2015-04-15 23:17:05.625 105 12511.10 173.75 54693.85 88888.00 2015-04-15 23:17:05.750 105 12511.08 173.72 54693.85 88888.00 2015-04-15 23:17:05.875 105 12511.05 173.70 54693.82 88888.00 2015-04-15 23:17:06.000 105 12511.02 173.72 54693.82 88888.00 2015-04-15 23:17:06.125 105 12511.02 173.72 54693.82 88888.00 2015-04-15 23:17:06.250 105 12511.00 173.68 54693.82 88888.00 2015-04-15 23:17:06.375 105 12511.02 173.70 54693.85 88888.00 2015-04-15 23:17:06.500 105 12511.10 173.70 54693.82 88888.00 2015-04-15 23:17:06.625 105 12511.10 173.70 54693.82 88888.00 2015-04-15 23:17:06.750 105 12511.00 173.70 54693.80 88888.00 2015-04-15 23:17:06.875 105 12511.00 173.70 54693.80 88888.00 2015-04-15 23:17:07.000 105 12511.02 173.70 54693.82 88888.00 2015-04-15 23:17:07.125 105 12511.00 173.72 54693.80 88888.00 2015-04-15 23:17:07.250 105 12510.98 173.75 54693.82 88888.00 2015-04-15 23:17:07.375 105 12511.00 173.72 54693.78 88888.00 2015-04-15 23:17:07.500 105 12511.05 173.75 54693.80 88888.00 2015-04-15 23:17:07.625 105 12511.08 173.78 54693.82 88888.00 2015-04-15 23:17:07.750 105 12511.00 173.78 54693.80 88888.00 2015-04-15 23:17:07.875 105 12510.95 173.72 54693.80 88888.00 2015-04-15 23:17:08.000 105 12510.98 173.72 54693.75 88888.00 2015-04-15 23:17:08.125 105 12511.00 173.72 54693.75 88888.00 2015-04-15 23:17:08.250 105 12510.95 173.78 54693.78 88888.00 2015-04-15 23:17:08.375 105 12510.98 173.78 54693.80 88888.00 2015-04-15 23:17:08.500 105 12510.95 173.75 54693.80 88888.00 2015-04-15 23:17:08.625 105 12510.88 173.80 54693.80 88888.00 2015-04-15 23:17:08.750 105 12510.85 173.80 54693.80 88888.00 2015-04-15 23:17:08.875 105 12510.85 173.82 54693.75 88888.00 2015-04-15 23:17:09.000 105 12510.85 173.82 54693.75 88888.00 2015-04-15 23:17:09.125 105 12510.83 173.82 54693.78 88888.00 2015-04-15 23:17:09.250 105 12510.85 173.82 54693.78 88888.00 2015-04-15 23:17:09.375 105 12510.85 173.80 54693.80 88888.00 2015-04-15 23:17:09.500 105 12510.88 173.80 54693.78 88888.00 2015-04-15 23:17:09.625 105 12510.83 173.82 54693.78 88888.00 2015-04-15 23:17:09.750 105 12510.90 173.88 54693.78 88888.00 2015-04-15 23:17:09.875 105 12510.88 173.88 54693.78 88888.00 2015-04-15 23:17:10.000 105 12510.83 173.85 54693.72 88888.00 2015-04-15 23:17:10.125 105 12510.80 173.88 54693.75 88888.00 2015-04-15 23:17:10.250 105 12510.73 173.90 54693.75 88888.00 2015-04-15 23:17:10.375 105 12510.75 173.93 54693.75 88888.00 2015-04-15 23:17:10.500 105 12510.70 173.90 54693.75 88888.00 2015-04-15 23:17:10.625 105 12510.73 173.88 54693.75 88888.00 2015-04-15 23:17:10.750 105 12510.73 173.93 54693.75 88888.00 2015-04-15 23:17:10.875 105 12510.73 173.95 54693.78 88888.00 2015-04-15 23:17:11.000 105 12510.73 173.95 54693.78 88888.00 2015-04-15 23:17:11.125 105 12510.73 173.93 54693.75 88888.00 2015-04-15 23:17:11.250 105 12510.73 173.95 54693.72 88888.00 2015-04-15 23:17:11.375 105 12510.80 173.97 54693.72 88888.00 2015-04-15 23:17:11.500 105 12510.85 173.97 54693.75 88888.00 2015-04-15 23:17:11.625 105 12510.85 173.97 54693.75 88888.00 2015-04-15 23:17:11.750 105 12510.75 173.93 54693.75 88888.00 2015-04-15 23:17:11.875 105 12510.70 173.95 54693.75 88888.00 2015-04-15 23:17:12.000 105 12510.75 173.97 54693.75 88888.00 2015-04-15 23:17:12.125 105 12510.77 173.97 54693.72 88888.00 2015-04-15 23:17:12.250 105 12510.80 173.95 54693.72 88888.00 2015-04-15 23:17:12.375 105 12510.77 173.97 54693.75 88888.00 2015-04-15 23:17:12.500 105 12510.70 173.97 54693.75 88888.00 2015-04-15 23:17:12.625 105 12510.75 174.00 54693.75 88888.00 2015-04-15 23:17:12.750 105 12510.73 174.00 54693.72 88888.00 2015-04-15 23:17:12.875 105 12510.62 174.00 54693.72 88888.00 2015-04-15 23:17:13.000 105 12510.65 173.97 54693.72 88888.00 2015-04-15 23:17:13.125 105 12510.65 174.00 54693.72 88888.00 2015-04-15 23:17:13.250 105 12510.62 174.00 54693.72 88888.00 2015-04-15 23:17:13.375 105 12510.67 174.00 54693.75 88888.00 2015-04-15 23:17:13.500 105 12510.73 173.95 54693.75 88888.00 2015-04-15 23:17:13.625 105 12510.75 173.95 54693.78 88888.00 2015-04-15 23:17:13.750 105 12510.70 174.00 54693.78 88888.00 2015-04-15 23:17:13.875 105 12510.70 174.03 54693.82 88888.00 2015-04-15 23:17:14.000 105 12510.67 174.00 54693.75 88888.00 2015-04-15 23:17:14.125 105 12510.58 174.03 54693.78 88888.00 2015-04-15 23:17:14.250 105 12510.58 173.97 54693.75 88888.00 2015-04-15 23:17:14.375 105 12510.70 173.97 54693.75 88888.00 2015-04-15 23:17:14.500 105 12510.73 173.95 54693.72 88888.00 2015-04-15 23:17:14.625 105 12510.75 173.97 54693.72 88888.00 2015-04-15 23:17:14.750 105 12510.77 174.00 54693.75 88888.00 2015-04-15 23:17:14.875 105 12510.77 173.97 54693.75 88888.00 2015-04-15 23:17:15.000 105 12510.75 173.97 54693.72 88888.00 2015-04-15 23:17:15.125 105 12510.70 173.97 54693.75 88888.00 2015-04-15 23:17:15.250 105 12510.65 173.97 54693.70 88888.00 2015-04-15 23:17:15.375 105 12510.73 174.03 54693.75 88888.00 2015-04-15 23:17:15.500 105 12510.73 174.03 54693.68 88888.00 2015-04-15 23:17:15.625 105 12510.77 174.00 54693.70 88888.00 2015-04-15 23:17:15.750 105 12510.77 173.97 54693.70 88888.00 2015-04-15 23:17:15.875 105 12510.75 174.00 54693.65 88888.00 2015-04-15 23:17:16.000 105 12510.80 174.00 54693.68 88888.00 2015-04-15 23:17:16.125 105 12510.83 174.00 54693.68 88888.00 2015-04-15 23:17:16.250 105 12510.73 174.03 54693.65 88888.00 2015-04-15 23:17:16.375 105 12510.75 174.00 54693.62 88888.00 2015-04-15 23:17:16.500 105 12510.75 174.00 54693.70 88888.00 2015-04-15 23:17:16.625 105 12510.73 174.00 54693.72 88888.00 2015-04-15 23:17:16.750 105 12510.73 174.00 54693.72 88888.00 2015-04-15 23:17:16.875 105 12510.77 174.00 54693.68 88888.00 2015-04-15 23:17:17.000 105 12510.73 173.97 54693.68 88888.00 2015-04-15 23:17:17.125 105 12510.77 173.97 54693.68 88888.00 2015-04-15 23:17:17.250 105 12510.70 174.00 54693.68 88888.00 2015-04-15 23:17:17.375 105 12510.80 174.00 54693.68 88888.00 2015-04-15 23:17:17.500 105 12510.85 174.00 54693.65 88888.00 2015-04-15 23:17:17.625 105 12510.83 174.00 54693.68 88888.00 2015-04-15 23:17:17.750 105 12510.83 174.03 54693.68 88888.00 2015-04-15 23:17:17.875 105 12510.85 174.00 54693.68 88888.00 2015-04-15 23:17:18.000 105 12510.80 174.00 54693.65 88888.00 2015-04-15 23:17:18.125 105 12510.83 173.97 54693.65 88888.00 2015-04-15 23:17:18.250 105 12510.77 174.00 54693.70 88888.00 2015-04-15 23:17:18.375 105 12510.77 174.00 54693.68 88888.00 2015-04-15 23:17:18.500 105 12510.77 174.00 54693.68 88888.00 2015-04-15 23:17:18.625 105 12510.80 174.00 54693.68 88888.00 2015-04-15 23:17:18.750 105 12510.80 174.00 54693.65 88888.00 2015-04-15 23:17:18.875 105 12510.77 173.97 54693.68 88888.00 2015-04-15 23:17:19.000 105 12510.77 174.00 54693.65 88888.00 2015-04-15 23:17:19.125 105 12510.83 174.00 54693.65 88888.00 2015-04-15 23:17:19.250 105 12510.83 174.00 54693.68 88888.00 2015-04-15 23:17:19.375 105 12510.85 174.03 54693.68 88888.00 2015-04-15 23:17:19.500 105 12510.83 174.03 54693.62 88888.00 2015-04-15 23:17:19.625 105 12510.75 174.03 54693.65 88888.00 2015-04-15 23:17:19.750 105 12510.80 174.00 54693.62 88888.00 2015-04-15 23:17:19.875 105 12510.80 174.00 54693.62 88888.00 2015-04-15 23:17:20.000 105 12510.73 173.97 54693.62 88888.00 2015-04-15 23:17:20.125 105 12510.65 173.97 54693.62 88888.00 2015-04-15 23:17:20.250 105 12510.62 174.00 54693.62 88888.00 2015-04-15 23:17:20.375 105 12510.67 174.05 54693.62 88888.00 2015-04-15 23:17:20.500 105 12510.67 174.03 54693.57 88888.00 2015-04-15 23:17:20.625 105 12510.73 173.97 54693.60 88888.00 2015-04-15 23:17:20.750 105 12510.80 174.03 54693.60 88888.00 2015-04-15 23:17:20.875 105 12510.83 173.95 54693.62 88888.00 2015-04-15 23:17:21.000 105 12510.80 173.97 54693.60 88888.00 2015-04-15 23:17:21.125 105 12510.77 173.95 54693.60 88888.00 2015-04-15 23:17:21.250 105 12510.77 174.00 54693.60 88888.00 2015-04-15 23:17:21.375 105 12510.73 174.03 54693.62 88888.00 2015-04-15 23:17:21.500 105 12510.73 173.97 54693.60 88888.00 2015-04-15 23:17:21.625 105 12510.83 174.03 54693.62 88888.00 2015-04-15 23:17:21.750 105 12510.80 173.97 54693.60 88888.00 2015-04-15 23:17:21.875 105 12510.75 173.97 54693.60 88888.00 2015-04-15 23:17:22.000 105 12510.70 174.00 54693.60 88888.00 2015-04-15 23:17:22.125 105 12510.73 173.97 54693.60 88888.00 2015-04-15 23:17:22.250 105 12510.77 174.00 54693.62 88888.00 2015-04-15 23:17:22.375 105 12510.77 174.05 54693.60 88888.00 2015-04-15 23:17:22.500 105 12510.75 174.05 54693.60 88888.00 2015-04-15 23:17:22.625 105 12510.73 174.05 54693.60 88888.00 2015-04-15 23:17:22.750 105 12510.62 174.00 54693.60 88888.00 2015-04-15 23:17:22.875 105 12510.60 174.00 54693.60 88888.00 2015-04-15 23:17:23.000 105 12510.62 174.03 54693.60 88888.00 2015-04-15 23:17:23.125 105 12510.65 174.07 54693.57 88888.00 2015-04-15 23:17:23.250 105 12510.62 174.05 54693.57 88888.00 2015-04-15 23:17:23.375 105 12510.62 174.05 54693.55 88888.00 2015-04-15 23:17:23.500 105 12510.65 174.03 54693.57 88888.00 2015-04-15 23:17:23.625 105 12510.67 174.03 54693.60 88888.00 2015-04-15 23:17:23.750 105 12510.67 174.05 54693.55 88888.00 2015-04-15 23:17:23.875 105 12510.67 174.10 54693.55 88888.00 2015-04-15 23:17:24.000 105 12510.67 174.05 54693.57 88888.00 2015-04-15 23:17:24.125 105 12510.70 174.05 54693.57 88888.00 2015-04-15 23:17:24.250 105 12510.62 174.05 54693.57 88888.00 2015-04-15 23:17:24.375 105 12510.60 174.07 54693.55 88888.00 2015-04-15 23:17:24.500 105 12510.60 174.05 54693.55 88888.00 2015-04-15 23:17:24.625 105 12510.55 174.05 54693.55 88888.00 2015-04-15 23:17:24.750 105 12510.50 174.07 54693.55 88888.00 2015-04-15 23:17:24.875 105 12510.50 174.10 54693.55 88888.00 2015-04-15 23:17:25.000 105 12510.55 174.07 54693.55 88888.00 2015-04-15 23:17:25.125 105 12510.62 174.10 54693.55 88888.00 2015-04-15 23:17:25.250 105 12510.65 174.07 54693.57 88888.00 2015-04-15 23:17:25.375 105 12510.67 174.10 54693.55 88888.00 2015-04-15 23:17:25.500 105 12510.62 174.12 54693.53 88888.00 2015-04-15 23:17:25.625 105 12510.62 174.12 54693.53 88888.00 2015-04-15 23:17:25.750 105 12510.62 174.12 54693.53 88888.00 2015-04-15 23:17:25.875 105 12510.62 174.12 54693.50 88888.00 2015-04-15 23:17:26.000 105 12510.67 174.15 54693.50 88888.00 2015-04-15 23:17:26.125 105 12510.70 174.15 54693.53 88888.00 2015-04-15 23:17:26.250 105 12510.65 174.15 54693.55 88888.00 2015-04-15 23:17:26.375 105 12510.67 174.18 54693.55 88888.00 2015-04-15 23:17:26.500 105 12510.73 174.15 54693.53 88888.00 2015-04-15 23:17:26.625 105 12510.80 174.15 54693.53 88888.00 2015-04-15 23:17:26.750 105 12510.73 174.12 54693.53 88888.00 2015-04-15 23:17:26.875 105 12510.62 174.12 54693.53 88888.00 2015-04-15 23:17:27.000 105 12510.65 174.12 54693.53 88888.00 2015-04-15 23:17:27.125 105 12510.67 174.18 54693.50 88888.00 2015-04-15 23:17:27.250 105 12510.65 174.12 54693.50 88888.00 2015-04-15 23:17:27.375 105 12510.70 174.18 54693.50 88888.00 2015-04-15 23:17:27.500 105 12510.70 174.20 54693.53 88888.00 2015-04-15 23:17:27.625 105 12510.73 174.20 54693.55 88888.00 2015-04-15 23:17:27.750 105 12510.75 174.20 54693.53 88888.00 2015-04-15 23:17:27.875 105 12510.70 174.20 54693.47 88888.00 2015-04-15 23:17:28.000 105 12510.73 174.22 54693.47 88888.00 2015-04-15 23:17:28.125 105 12510.75 174.25 54693.47 88888.00 2015-04-15 23:17:28.250 105 12510.67 174.25 54693.45 88888.00 2015-04-15 23:17:28.375 105 12510.65 174.22 54693.45 88888.00 2015-04-15 23:17:28.500 105 12510.65 174.22 54693.43 88888.00 2015-04-15 23:17:28.625 105 12510.70 174.22 54693.45 88888.00 2015-04-15 23:17:28.750 105 12510.77 174.22 54693.43 88888.00 2015-04-15 23:17:28.875 105 12510.80 174.22 54693.45 88888.00 2015-04-15 23:17:29.000 105 12510.77 174.22 54693.43 88888.00 2015-04-15 23:17:29.125 105 12510.70 174.28 54693.43 88888.00 2015-04-15 23:17:29.250 105 12510.58 174.25 54693.43 88888.00 2015-04-15 23:17:29.375 105 12510.55 174.25 54693.43 88888.00 2015-04-15 23:17:29.500 105 12510.62 174.28 54693.43 88888.00 2015-04-15 23:17:29.625 105 12510.67 174.28 54693.43 88888.00 2015-04-15 23:17:29.750 105 12510.70 174.30 54693.43 88888.00 2015-04-15 23:17:29.875 105 12510.70 174.30 54693.45 88888.00 2015-04-15 23:17:30.000 105 12510.70 174.28 54693.43 88888.00 2015-04-15 23:17:30.125 105 12510.73 174.30 54693.40 88888.00 2015-04-15 23:17:30.250 105 12510.73 174.32 54693.43 88888.00 2015-04-15 23:17:30.375 105 12510.80 174.35 54693.45 88888.00 2015-04-15 23:17:30.500 105 12510.83 174.35 54693.43 88888.00 2015-04-15 23:17:30.625 105 12510.77 174.32 54693.40 88888.00 2015-04-15 23:17:30.750 105 12510.77 174.32 54693.38 88888.00 2015-04-15 23:17:30.875 105 12510.83 174.32 54693.38 88888.00 2015-04-15 23:17:31.000 105 12510.85 174.35 54693.38 88888.00 2015-04-15 23:17:31.125 105 12510.88 174.35 54693.38 88888.00 2015-04-15 23:17:31.250 105 12510.85 174.35 54693.32 88888.00 2015-04-15 23:17:31.375 105 12510.90 174.35 54693.32 88888.00 2015-04-15 23:17:31.500 105 12510.83 174.38 54693.32 88888.00 2015-04-15 23:17:31.625 105 12510.83 174.35 54693.30 88888.00 2015-04-15 23:17:31.750 105 12510.90 174.38 54693.32 88888.00 2015-04-15 23:17:31.875 105 12510.98 174.40 54693.35 88888.00 2015-04-15 23:17:32.000 105 12511.00 174.43 54693.35 88888.00 2015-04-15 23:17:32.125 105 12510.98 174.40 54693.38 88888.00 2015-04-15 23:17:32.250 105 12510.90 174.38 54693.32 88888.00 2015-04-15 23:17:32.375 105 12510.90 174.38 54693.32 88888.00 2015-04-15 23:17:32.500 105 12510.95 174.38 54693.28 88888.00 2015-04-15 23:17:32.625 105 12510.95 174.40 54693.28 88888.00 2015-04-15 23:17:32.750 105 12510.88 174.43 54693.30 88888.00 2015-04-15 23:17:32.875 105 12510.90 174.45 54693.35 88888.00 2015-04-15 23:17:33.000 105 12510.90 174.45 54693.32 88888.00 2015-04-15 23:17:33.125 105 12510.92 174.43 54693.32 88888.00 2015-04-15 23:17:33.250 105 12510.83 174.38 54693.30 88888.00 2015-04-15 23:17:33.375 105 12510.85 174.38 54693.35 88888.00 2015-04-15 23:17:33.500 105 12510.90 174.43 54693.32 88888.00 2015-04-15 23:17:33.625 105 12510.98 174.43 54693.30 88888.00 2015-04-15 23:17:33.750 105 12511.05 174.43 54693.30 88888.00 2015-04-15 23:17:33.875 105 12511.02 174.43 54693.30 88888.00 2015-04-15 23:17:34.000 105 12510.92 174.43 54693.30 88888.00 2015-04-15 23:17:34.125 105 12510.92 174.45 54693.30 88888.00 2015-04-15 23:17:34.250 105 12510.95 174.43 54693.28 88888.00 2015-04-15 23:17:34.375 105 12510.98 174.45 54693.25 88888.00 2015-04-15 23:17:34.500 105 12511.00 174.47 54693.28 88888.00 2015-04-15 23:17:34.625 105 12511.02 174.47 54693.28 88888.00 2015-04-15 23:17:34.750 105 12511.00 174.50 54693.28 88888.00 2015-04-15 23:17:34.875 105 12510.98 174.55 54693.25 88888.00 2015-04-15 23:17:35.000 105 12510.98 174.50 54693.22 88888.00 2015-04-15 23:17:35.125 105 12510.95 174.50 54693.22 88888.00 2015-04-15 23:17:35.250 105 12510.88 174.53 54693.25 88888.00 2015-04-15 23:17:35.375 105 12510.92 174.50 54693.22 88888.00 2015-04-15 23:17:35.500 105 12510.98 174.53 54693.20 88888.00 2015-04-15 23:17:35.625 105 12511.02 174.50 54693.25 88888.00 2015-04-15 23:17:35.750 105 12511.02 174.47 54693.25 88888.00 2015-04-15 23:17:35.875 105 12511.02 174.47 54693.25 88888.00 2015-04-15 23:17:36.000 105 12511.02 174.53 54693.22 88888.00 2015-04-15 23:17:36.125 105 12511.00 174.55 54693.22 88888.00 2015-04-15 23:17:36.250 105 12510.98 174.50 54693.22 88888.00 2015-04-15 23:17:36.375 105 12511.00 174.50 54693.22 88888.00 2015-04-15 23:17:36.500 105 12511.02 174.57 54693.20 88888.00 2015-04-15 23:17:36.625 105 12511.00 174.55 54693.20 88888.00 2015-04-15 23:17:36.750 105 12511.02 174.53 54693.18 88888.00 2015-04-15 23:17:36.875 105 12511.10 174.53 54693.20 88888.00 2015-04-15 23:17:37.000 105 12511.08 174.57 54693.22 88888.00 2015-04-15 23:17:37.125 105 12511.08 174.57 54693.25 88888.00 2015-04-15 23:17:37.250 105 12511.00 174.57 54693.22 88888.00 2015-04-15 23:17:37.375 105 12511.00 174.62 54693.20 88888.00 2015-04-15 23:17:37.500 105 12511.02 174.62 54693.18 88888.00 2015-04-15 23:17:37.625 105 12511.12 174.62 54693.18 88888.00 2015-04-15 23:17:37.750 105 12511.15 174.60 54693.18 88888.00 2015-04-15 23:17:37.875 105 12511.12 174.57 54693.18 88888.00 2015-04-15 23:17:38.000 105 12511.05 174.60 54693.20 88888.00 2015-04-15 23:17:38.125 105 12511.00 174.65 54693.18 88888.00 2015-04-15 23:17:38.250 105 12511.02 174.62 54693.18 88888.00 2015-04-15 23:17:38.375 105 12511.08 174.65 54693.18 88888.00 2015-04-15 23:17:38.500 105 12511.08 174.65 54693.18 88888.00 2015-04-15 23:17:38.625 105 12511.05 174.65 54693.15 88888.00 2015-04-15 23:17:38.750 105 12511.10 174.68 54693.15 88888.00 2015-04-15 23:17:38.875 105 12511.10 174.70 54693.15 88888.00 2015-04-15 23:17:39.000 105 12511.12 174.68 54693.18 88888.00 2015-04-15 23:17:39.125 105 12511.08 174.68 54693.18 88888.00 2015-04-15 23:17:39.250 105 12511.08 174.70 54693.20 88888.00 2015-04-15 23:17:39.375 105 12511.10 174.70 54693.18 88888.00 2015-04-15 23:17:39.500 105 12511.08 174.72 54693.18 88888.00 2015-04-15 23:17:39.625 105 12511.08 174.75 54693.12 88888.00 2015-04-15 23:17:39.750 105 12511.10 174.75 54693.12 88888.00 2015-04-15 23:17:39.875 105 12511.10 174.78 54693.12 88888.00 2015-04-15 23:17:40.000 105 12511.08 174.78 54693.15 88888.00 2015-04-15 23:17:40.125 105 12511.12 174.80 54693.15 88888.00 2015-04-15 23:17:40.250 105 12511.08 174.80 54693.12 88888.00 2015-04-15 23:17:40.375 105 12511.05 174.82 54693.10 88888.00 2015-04-15 23:17:40.500 105 12511.02 174.82 54693.10 88888.00 2015-04-15 23:17:40.625 105 12511.12 174.85 54693.10 88888.00 2015-04-15 23:17:40.750 105 12511.17 174.88 54693.10 88888.00 2015-04-15 23:17:40.875 105 12511.20 174.90 54693.12 88888.00 2015-04-15 23:17:41.000 105 12511.15 174.95 54693.10 88888.00 2015-04-15 23:17:41.125 105 12511.10 174.93 54693.10 88888.00 2015-04-15 23:17:41.250 105 12511.02 174.90 54693.05 88888.00 2015-04-15 23:17:41.375 105 12511.15 174.93 54693.05 88888.00 2015-04-15 23:17:41.500 105 12511.17 174.93 54693.07 88888.00 2015-04-15 23:17:41.625 105 12511.20 174.95 54693.10 88888.00 2015-04-15 23:17:41.750 105 12511.17 174.97 54693.07 88888.00 2015-04-15 23:17:41.875 105 12511.17 174.97 54693.07 88888.00 2015-04-15 23:17:42.000 105 12511.23 175.00 54693.05 88888.00 2015-04-15 23:17:42.125 105 12511.23 175.03 54693.05 88888.00 2015-04-15 23:17:42.250 105 12511.12 175.00 54693.03 88888.00 2015-04-15 23:17:42.375 105 12511.15 175.03 54693.00 88888.00 2015-04-15 23:17:42.500 105 12511.15 175.07 54693.03 88888.00 2015-04-15 23:17:42.625 105 12511.17 175.05 54693.05 88888.00 2015-04-15 23:17:42.750 105 12511.15 175.07 54693.03 88888.00 2015-04-15 23:17:42.875 105 12511.15 175.07 54693.03 88888.00 2015-04-15 23:17:43.000 105 12511.20 175.07 54693.03 88888.00 2015-04-15 23:17:43.125 105 12511.30 175.15 54693.05 88888.00 2015-04-15 23:17:43.250 105 12511.27 175.10 54693.05 88888.00 2015-04-15 23:17:43.375 105 12511.30 175.07 54693.03 88888.00 2015-04-15 23:17:43.500 105 12511.30 175.07 54693.00 88888.00 2015-04-15 23:17:43.625 105 12511.30 175.10 54693.00 88888.00 2015-04-15 23:17:43.750 105 12511.35 175.12 54693.03 88888.00 2015-04-15 23:17:43.875 105 12511.38 175.18 54693.03 88888.00 2015-04-15 23:17:44.000 105 12511.38 175.22 54693.00 88888.00 2015-04-15 23:17:44.125 105 12511.40 175.20 54692.97 88888.00 2015-04-15 23:17:44.250 105 12511.33 175.18 54692.97 88888.00 2015-04-15 23:17:44.375 105 12511.42 175.20 54692.97 88888.00 2015-04-15 23:17:44.500 105 12511.42 175.22 54692.95 88888.00 2015-04-15 23:17:44.625 105 12511.38 175.22 54692.97 88888.00 2015-04-15 23:17:44.750 105 12511.40 175.20 54692.97 88888.00 2015-04-15 23:17:44.875 105 12511.40 175.22 54692.95 88888.00 2015-04-15 23:17:45.000 105 12511.40 175.22 54692.93 88888.00 2015-04-15 23:17:45.125 105 12511.42 175.25 54692.95 88888.00 2015-04-15 23:17:45.250 105 12511.42 175.28 54692.97 88888.00 2015-04-15 23:17:45.375 105 12511.42 175.28 54692.97 88888.00 2015-04-15 23:17:45.500 105 12511.48 175.25 54692.95 88888.00 2015-04-15 23:17:45.625 105 12511.50 175.28 54692.95 88888.00 2015-04-15 23:17:45.750 105 12511.50 175.30 54692.95 88888.00 2015-04-15 23:17:45.875 105 12511.52 175.30 54692.95 88888.00 2015-04-15 23:17:46.000 105 12511.52 175.28 54692.93 88888.00 2015-04-15 23:17:46.125 105 12511.62 175.25 54692.97 88888.00 2015-04-15 23:17:46.250 105 12511.62 175.30 54692.97 88888.00 2015-04-15 23:17:46.375 105 12511.58 175.35 54692.93 88888.00 2015-04-15 23:17:46.500 105 12511.58 175.35 54692.93 88888.00 2015-04-15 23:17:46.625 105 12511.60 175.35 54692.95 88888.00 2015-04-15 23:17:46.750 105 12511.60 175.32 54692.97 88888.00 2015-04-15 23:17:46.875 105 12511.62 175.30 54692.95 88888.00 2015-04-15 23:17:47.000 105 12511.67 175.32 54692.93 88888.00 2015-04-15 23:17:47.125 105 12511.67 175.38 54692.93 88888.00 2015-04-15 23:17:47.250 105 12511.67 175.35 54692.93 88888.00 2015-04-15 23:17:47.375 105 12511.67 175.38 54692.93 88888.00 2015-04-15 23:17:47.500 105 12511.67 175.38 54692.93 88888.00 2015-04-15 23:17:47.625 105 12511.67 175.40 54692.90 88888.00 2015-04-15 23:17:47.750 105 12511.70 175.40 54692.90 88888.00 2015-04-15 23:17:47.875 105 12511.83 175.43 54692.93 88888.00 2015-04-15 23:17:48.000 105 12511.80 175.43 54692.90 88888.00 2015-04-15 23:17:48.125 105 12511.85 175.40 54692.93 88888.00 2015-04-15 23:17:48.250 105 12511.80 175.43 54692.90 88888.00 2015-04-15 23:17:48.375 105 12511.77 175.43 54692.88 88888.00 2015-04-15 23:17:48.500 105 12511.83 175.50 54692.93 88888.00 2015-04-15 23:17:48.625 105 12511.88 175.50 54692.95 88888.00 2015-04-15 23:17:48.750 105 12511.92 175.47 54692.90 88888.00 2015-04-15 23:17:48.875 105 12511.83 175.47 54692.88 88888.00 2015-04-15 23:17:49.000 105 12511.77 175.45 54692.88 88888.00 2015-04-15 23:17:49.125 105 12511.83 175.45 54692.88 88888.00 2015-04-15 23:17:49.250 105 12511.88 175.45 54692.88 88888.00 2015-04-15 23:17:49.375 105 12511.88 175.45 54692.85 88888.00 2015-04-15 23:17:49.500 105 12511.83 175.47 54692.88 88888.00 2015-04-15 23:17:49.625 105 12511.80 175.50 54692.88 88888.00 2015-04-15 23:17:49.750 105 12511.85 175.50 54692.88 88888.00 2015-04-15 23:17:49.875 105 12511.92 175.50 54692.88 88888.00 2015-04-15 23:17:50.000 105 12511.92 175.50 54692.82 88888.00 2015-04-15 23:17:50.125 105 12511.85 175.50 54692.88 88888.00 2015-04-15 23:17:50.250 105 12511.77 175.47 54692.88 88888.00 2015-04-15 23:17:50.375 105 12511.80 175.53 54692.88 88888.00 2015-04-15 23:17:50.500 105 12511.92 175.55 54692.85 88888.00 2015-04-15 23:17:50.625 105 12511.98 175.55 54692.85 88888.00 2015-04-15 23:17:50.750 105 12511.98 175.55 54692.85 88888.00 2015-04-15 23:17:50.875 105 12511.98 175.55 54692.85 88888.00 2015-04-15 23:17:51.000 105 12512.05 175.53 54692.85 88888.00 2015-04-15 23:17:51.125 105 12512.00 175.50 54692.82 88888.00 2015-04-15 23:17:51.250 105 12511.92 175.57 54692.82 88888.00 2015-04-15 23:17:51.375 105 12512.00 175.57 54692.82 88888.00 2015-04-15 23:17:51.500 105 12512.00 175.57 54692.85 88888.00 2015-04-15 23:17:51.625 105 12512.00 175.57 54692.85 88888.00 2015-04-15 23:17:51.750 105 12512.00 175.60 54692.82 88888.00 2015-04-15 23:17:51.875 105 12511.95 175.57 54692.82 88888.00 2015-04-15 23:17:52.000 105 12511.95 175.60 54692.80 88888.00 2015-04-15 23:17:52.125 105 12511.98 175.60 54692.80 88888.00 2015-04-15 23:17:52.250 105 12511.95 175.57 54692.82 88888.00 2015-04-15 23:17:52.375 105 12511.98 175.60 54692.82 88888.00 2015-04-15 23:17:52.500 105 12511.98 175.60 54692.82 88888.00 2015-04-15 23:17:52.625 105 12511.98 175.62 54692.82 88888.00 2015-04-15 23:17:52.750 105 12512.00 175.68 54692.82 88888.00 2015-04-15 23:17:52.875 105 12512.10 175.65 54692.82 88888.00 2015-04-15 23:17:53.000 105 12512.10 175.65 54692.82 88888.00 2015-04-15 23:17:53.125 105 12512.05 175.65 54692.85 88888.00 2015-04-15 23:17:53.250 105 12512.00 175.68 54692.85 88888.00 2015-04-15 23:17:53.375 105 12512.02 175.68 54692.85 88888.00 2015-04-15 23:17:53.500 105 12512.02 175.68 54692.85 88888.00 2015-04-15 23:17:53.625 105 12512.00 175.70 54692.88 88888.00 2015-04-15 23:17:53.750 105 12512.00 175.68 54692.85 88888.00 2015-04-15 23:17:53.875 105 12512.05 175.68 54692.80 88888.00 2015-04-15 23:17:54.000 105 12512.10 175.70 54692.80 88888.00 2015-04-15 23:17:54.125 105 12512.08 175.75 54692.82 88888.00 2015-04-15 23:17:54.250 105 12511.92 175.72 54692.82 88888.00 2015-04-15 23:17:54.375 105 12511.95 175.70 54692.80 88888.00 2015-04-15 23:17:54.500 105 12511.95 175.72 54692.80 88888.00 2015-04-15 23:17:54.625 105 12512.02 175.75 54692.82 88888.00 2015-04-15 23:17:54.750 105 12512.00 175.78 54692.82 88888.00 2015-04-15 23:17:54.875 105 12511.92 175.78 54692.82 88888.00 2015-04-15 23:17:55.000 105 12511.90 175.80 54692.80 88888.00 2015-04-15 23:17:55.125 105 12511.95 175.82 54692.80 88888.00 2015-04-15 23:17:55.250 105 12511.95 175.78 54692.82 88888.00 2015-04-15 23:17:55.375 105 12511.98 175.80 54692.82 88888.00 2015-04-15 23:17:55.500 105 12511.95 175.82 54692.82 88888.00 2015-04-15 23:17:55.625 105 12511.90 175.82 54692.82 88888.00 2015-04-15 23:17:55.750 105 12511.83 175.82 54692.82 88888.00 2015-04-15 23:17:55.875 105 12511.83 175.80 54692.82 88888.00 2015-04-15 23:17:56.000 105 12511.92 175.82 54692.82 88888.00 2015-04-15 23:17:56.125 105 12511.98 175.85 54692.82 88888.00 2015-04-15 23:17:56.250 105 12511.90 175.82 54692.85 88888.00 2015-04-15 23:17:56.375 105 12511.95 175.85 54692.85 88888.00 2015-04-15 23:17:56.500 105 12511.98 175.82 54692.85 88888.00 2015-04-15 23:17:56.625 105 12511.95 175.82 54692.80 88888.00 2015-04-15 23:17:56.750 105 12511.92 175.88 54692.82 88888.00 2015-04-15 23:17:56.875 105 12511.95 175.88 54692.82 88888.00 2015-04-15 23:17:57.000 105 12511.90 175.88 54692.78 88888.00 2015-04-15 23:17:57.125 105 12511.95 175.85 54692.75 88888.00 2015-04-15 23:17:57.250 105 12511.85 175.88 54692.80 88888.00 2015-04-15 23:17:57.375 105 12511.90 175.90 54692.82 88888.00 2015-04-15 23:17:57.500 105 12511.92 175.90 54692.82 88888.00 2015-04-15 23:17:57.625 105 12511.98 175.93 54692.80 88888.00 2015-04-15 23:17:57.750 105 12512.02 175.95 54692.80 88888.00 2015-04-15 23:17:57.875 105 12512.00 175.93 54692.80 88888.00 2015-04-15 23:17:58.000 105 12511.90 175.93 54692.82 88888.00 2015-04-15 23:17:58.125 105 12511.88 175.93 54692.82 88888.00 2015-04-15 23:17:58.250 105 12511.88 175.90 54692.85 88888.00 2015-04-15 23:17:58.375 105 12511.92 175.95 54692.85 88888.00 2015-04-15 23:17:58.500 105 12511.92 175.93 54692.85 88888.00 2015-04-15 23:17:58.625 105 12511.92 175.93 54692.85 88888.00 2015-04-15 23:17:58.750 105 12511.95 175.95 54692.82 88888.00 2015-04-15 23:17:58.875 105 12511.98 175.97 54692.82 88888.00 2015-04-15 23:17:59.000 105 12511.85 175.97 54692.82 88888.00 2015-04-15 23:17:59.125 105 12511.77 175.95 54692.80 88888.00 2015-04-15 23:17:59.250 105 12511.85 175.95 54692.80 88888.00 2015-04-15 23:17:59.375 105 12511.88 175.95 54692.82 88888.00 2015-04-15 23:17:59.500 105 12511.85 175.97 54692.85 88888.00 2015-04-15 23:17:59.625 105 12511.88 175.97 54692.85 88888.00 2015-04-15 23:17:59.750 105 12511.83 175.97 54692.85 88888.00 2015-04-15 23:17:59.875 105 12511.80 175.95 54692.82 88888.00 2015-04-15 23:18:00.000 105 12511.80 175.97 54692.82 88888.00 2015-04-15 23:18:00.125 105 12511.85 176.00 54692.82 88888.00 2015-04-15 23:18:00.250 105 12511.90 176.05 54692.85 88888.00 2015-04-15 23:18:00.375 105 12511.92 176.05 54692.88 88888.00 2015-04-15 23:18:00.500 105 12511.83 176.07 54692.88 88888.00 2015-04-15 23:18:00.625 105 12511.73 176.05 54692.85 88888.00 2015-04-15 23:18:00.750 105 12511.70 176.03 54692.82 88888.00 2015-04-15 23:18:00.875 105 12511.73 176.03 54692.80 88888.00 2015-04-15 23:18:01.000 105 12511.73 176.03 54692.82 88888.00 2015-04-15 23:18:01.125 105 12511.75 176.03 54692.88 88888.00 2015-04-15 23:18:01.250 105 12511.75 176.05 54692.85 88888.00 2015-04-15 23:18:01.375 105 12511.80 176.05 54692.82 88888.00 2015-04-15 23:18:01.500 105 12511.80 176.05 54692.85 88888.00 2015-04-15 23:18:01.625 105 12511.75 176.03 54692.85 88888.00 2015-04-15 23:18:01.750 105 12511.80 176.05 54692.85 88888.00 2015-04-15 23:18:01.875 105 12511.85 176.07 54692.85 88888.00 2015-04-15 23:18:02.000 105 12511.88 176.10 54692.88 88888.00 2015-04-15 23:18:02.125 105 12511.98 176.07 54692.88 88888.00 2015-04-15 23:18:02.250 105 12511.83 176.07 54692.88 88888.00 2015-04-15 23:18:02.375 105 12511.83 176.10 54692.88 88888.00 2015-04-15 23:18:02.500 105 12511.85 176.15 54692.88 88888.00 2015-04-15 23:18:02.625 105 12511.88 176.12 54692.88 88888.00 2015-04-15 23:18:02.750 105 12511.85 176.10 54692.85 88888.00 2015-04-15 23:18:02.875 105 12511.83 176.15 54692.88 88888.00 2015-04-15 23:18:03.000 105 12511.85 176.18 54692.88 88888.00 2015-04-15 23:18:03.125 105 12511.85 176.18 54692.85 88888.00 2015-04-15 23:18:03.250 105 12511.85 176.15 54692.85 88888.00 2015-04-15 23:18:03.375 105 12511.88 176.18 54692.85 88888.00 2015-04-15 23:18:03.500 105 12511.85 176.15 54692.85 88888.00 2015-04-15 23:18:03.625 105 12511.77 176.15 54692.88 88888.00 2015-04-15 23:18:03.750 105 12511.77 176.18 54692.88 88888.00 2015-04-15 23:18:03.875 105 12511.88 176.18 54692.88 88888.00 2015-04-15 23:18:04.000 105 12511.90 176.15 54692.85 88888.00 2015-04-15 23:18:04.125 105 12511.85 176.18 54692.85 88888.00 2015-04-15 23:18:04.250 105 12511.85 176.18 54692.85 88888.00 2015-04-15 23:18:04.375 105 12511.92 176.22 54692.88 88888.00 2015-04-15 23:18:04.500 105 12511.95 176.22 54692.88 88888.00 2015-04-15 23:18:04.625 105 12511.95 176.22 54692.88 88888.00 2015-04-15 23:18:04.750 105 12511.95 176.22 54692.88 88888.00 2015-04-15 23:18:04.875 105 12511.95 176.22 54692.88 88888.00 2015-04-15 23:18:05.000 105 12511.90 176.25 54692.85 88888.00 2015-04-15 23:18:05.125 105 12511.83 176.25 54692.85 88888.00 2015-04-15 23:18:05.250 105 12511.80 176.25 54692.85 88888.00 2015-04-15 23:18:05.375 105 12511.92 176.25 54692.85 88888.00 2015-04-15 23:18:05.500 105 12511.98 176.25 54692.85 88888.00 2015-04-15 23:18:05.625 105 12511.98 176.25 54692.85 88888.00 2015-04-15 23:18:05.750 105 12511.95 176.25 54692.85 88888.00 2015-04-15 23:18:05.875 105 12511.95 176.28 54692.85 88888.00 2015-04-15 23:18:06.000 105 12511.90 176.28 54692.85 88888.00 2015-04-15 23:18:06.125 105 12511.83 176.30 54692.88 88888.00 2015-04-15 23:18:06.250 105 12511.85 176.30 54692.88 88888.00 2015-04-15 23:18:06.375 105 12511.90 176.32 54692.90 88888.00 2015-04-15 23:18:06.500 105 12511.88 176.30 54692.85 88888.00 2015-04-15 23:18:06.625 105 12511.88 176.35 54692.85 88888.00 2015-04-15 23:18:06.750 105 12511.95 176.40 54692.85 88888.00 2015-04-15 23:18:06.875 105 12511.98 176.38 54692.90 88888.00 2015-04-15 23:18:07.000 105 12511.88 176.38 54692.88 88888.00 2015-04-15 23:18:07.125 105 12511.80 176.35 54692.85 88888.00 2015-04-15 23:18:07.250 105 12511.77 176.32 54692.82 88888.00 2015-04-15 23:18:07.375 105 12511.80 176.32 54692.82 88888.00 2015-04-15 23:18:07.500 105 12511.80 176.35 54692.82 88888.00 2015-04-15 23:18:07.625 105 12511.90 176.38 54692.88 88888.00 2015-04-15 23:18:07.750 105 12511.83 176.40 54692.88 88888.00 2015-04-15 23:18:07.875 105 12511.77 176.40 54692.85 88888.00 2015-04-15 23:18:08.000 105 12511.88 176.40 54692.85 88888.00 2015-04-15 23:18:08.125 105 12511.92 176.40 54692.85 88888.00 2015-04-15 23:18:08.250 105 12511.90 176.40 54692.88 88888.00 2015-04-15 23:18:08.375 105 12511.88 176.43 54692.88 88888.00 2015-04-15 23:18:08.500 105 12511.90 176.43 54692.85 88888.00 2015-04-15 23:18:08.625 105 12511.95 176.43 54692.90 88888.00 2015-04-15 23:18:08.750 105 12511.95 176.43 54692.88 88888.00 2015-04-15 23:18:08.875 105 12511.83 176.43 54692.85 88888.00 2015-04-15 23:18:09.000 105 12511.77 176.40 54692.85 88888.00 2015-04-15 23:18:09.125 105 12511.77 176.43 54692.88 88888.00 2015-04-15 23:18:09.250 105 12511.77 176.47 54692.88 88888.00 2015-04-15 23:18:09.375 105 12511.83 176.50 54692.90 88888.00 2015-04-15 23:18:09.500 105 12511.90 176.50 54692.90 88888.00 2015-04-15 23:18:09.625 105 12511.92 176.47 54692.90 88888.00 2015-04-15 23:18:09.750 105 12511.88 176.45 54692.90 88888.00 2015-04-15 23:18:09.875 105 12511.83 176.47 54692.90 88888.00 2015-04-15 23:18:10.000 105 12511.88 176.47 54692.88 88888.00 2015-04-15 23:18:10.125 105 12511.92 176.50 54692.85 88888.00 2015-04-15 23:18:10.250 105 12511.90 176.50 54692.88 88888.00 2015-04-15 23:18:10.375 105 12511.90 176.47 54692.88 88888.00 2015-04-15 23:18:10.500 105 12511.88 176.50 54692.90 88888.00 2015-04-15 23:18:10.625 105 12511.90 176.55 54692.90 88888.00 2015-04-15 23:18:10.750 105 12511.98 176.55 54692.90 88888.00 2015-04-15 23:18:10.875 105 12511.92 176.55 54692.90 88888.00 2015-04-15 23:18:11.000 105 12511.88 176.55 54692.88 88888.00 2015-04-15 23:18:11.125 105 12511.85 176.57 54692.88 88888.00 2015-04-15 23:18:11.250 105 12511.83 176.60 54692.90 88888.00 2015-04-15 23:18:11.375 105 12511.85 176.60 54692.88 88888.00 2015-04-15 23:18:11.500 105 12511.90 176.60 54692.85 88888.00 2015-04-15 23:18:11.625 105 12511.92 176.62 54692.82 88888.00 2015-04-15 23:18:11.750 105 12511.92 176.62 54692.85 88888.00 2015-04-15 23:18:11.875 105 12511.98 176.65 54692.93 88888.00 2015-04-15 23:18:12.000 105 12511.95 176.65 54692.88 88888.00 2015-04-15 23:18:12.125 105 12511.98 176.65 54692.85 88888.00 2015-04-15 23:18:12.250 105 12511.92 176.65 54692.85 88888.00 2015-04-15 23:18:12.375 105 12511.92 176.68 54692.88 88888.00 2015-04-15 23:18:12.500 105 12511.85 176.68 54692.88 88888.00 2015-04-15 23:18:12.625 105 12511.88 176.68 54692.85 88888.00 2015-04-15 23:18:12.750 105 12511.85 176.68 54692.85 88888.00 2015-04-15 23:18:12.875 105 12511.95 176.70 54692.85 88888.00 2015-04-15 23:18:13.000 105 12511.92 176.70 54692.82 88888.00 2015-04-15 23:18:13.125 105 12511.90 176.72 54692.85 88888.00 2015-04-15 23:18:13.250 105 12511.92 176.72 54692.88 88888.00 2015-04-15 23:18:13.375 105 12511.92 176.75 54692.85 88888.00 2015-04-15 23:18:13.500 105 12511.85 176.78 54692.85 88888.00 2015-04-15 23:18:13.625 105 12511.83 176.78 54692.88 88888.00 2015-04-15 23:18:13.750 105 12511.85 176.75 54692.88 88888.00 2015-04-15 23:18:13.875 105 12511.85 176.78 54692.85 88888.00 2015-04-15 23:18:14.000 105 12511.85 176.75 54692.82 88888.00 2015-04-15 23:18:14.125 105 12511.85 176.75 54692.85 88888.00 2015-04-15 23:18:14.250 105 12511.77 176.75 54692.85 88888.00 2015-04-15 23:18:14.375 105 12511.77 176.78 54692.85 88888.00 2015-04-15 23:18:14.500 105 12511.88 176.78 54692.88 88888.00 2015-04-15 23:18:14.625 105 12511.92 176.78 54692.88 88888.00 2015-04-15 23:18:14.750 105 12511.92 176.75 54692.90 88888.00 2015-04-15 23:18:14.875 105 12511.90 176.75 54692.88 88888.00 2015-04-15 23:18:15.000 105 12511.92 176.78 54692.90 88888.00 2015-04-15 23:18:15.125 105 12511.90 176.78 54692.90 88888.00 2015-04-15 23:18:15.250 105 12511.85 176.80 54692.90 88888.00 2015-04-15 23:18:15.375 105 12511.75 176.78 54692.90 88888.00 2015-04-15 23:18:15.500 105 12511.75 176.80 54692.90 88888.00 2015-04-15 23:18:15.625 105 12511.90 176.80 54692.93 88888.00 2015-04-15 23:18:15.750 105 12511.90 176.80 54692.93 88888.00 2015-04-15 23:18:15.875 105 12511.88 176.82 54692.90 88888.00 2015-04-15 23:18:16.000 105 12511.80 176.82 54692.90 88888.00 2015-04-15 23:18:16.125 105 12511.77 176.80 54692.93 88888.00 2015-04-15 23:18:16.250 105 12511.75 176.78 54692.93 88888.00 2015-04-15 23:18:16.375 105 12511.80 176.78 54692.90 88888.00 2015-04-15 23:18:16.500 105 12511.75 176.80 54692.93 88888.00 2015-04-15 23:18:16.625 105 12511.73 176.82 54692.93 88888.00 2015-04-15 23:18:16.750 105 12511.77 176.85 54692.95 88888.00 2015-04-15 23:18:16.875 105 12511.83 176.88 54692.95 88888.00 2015-04-15 23:18:17.000 105 12511.75 176.88 54692.90 88888.00 2015-04-15 23:18:17.125 105 12511.75 176.85 54692.93 88888.00 2015-04-15 23:18:17.250 105 12511.77 176.82 54692.95 88888.00 2015-04-15 23:18:17.375 105 12511.70 176.85 54692.93 88888.00 2015-04-15 23:18:17.500 105 12511.70 176.88 54692.90 88888.00 2015-04-15 23:18:17.625 105 12511.75 176.90 54692.93 88888.00 2015-04-15 23:18:17.750 105 12511.75 176.90 54692.93 88888.00 2015-04-15 23:18:17.875 105 12511.65 176.90 54692.95 88888.00 2015-04-15 23:18:18.000 105 12511.55 176.88 54692.93 88888.00 2015-04-15 23:18:18.125 105 12511.60 176.85 54692.93 88888.00 2015-04-15 23:18:18.250 105 12511.58 176.90 54692.93 88888.00 2015-04-15 23:18:18.375 105 12511.58 176.90 54692.90 88888.00 2015-04-15 23:18:18.500 105 12511.62 176.90 54692.93 88888.00 2015-04-15 23:18:18.625 105 12511.62 176.88 54692.95 88888.00 2015-04-15 23:18:18.750 105 12511.62 176.85 54692.95 88888.00 2015-04-15 23:18:18.875 105 12511.60 176.88 54692.95 88888.00 2015-04-15 23:18:19.000 105 12511.62 176.88 54692.95 88888.00 2015-04-15 23:18:19.125 105 12511.62 176.85 54692.93 88888.00 2015-04-15 23:18:19.250 105 12511.60 176.85 54692.95 88888.00 2015-04-15 23:18:19.375 105 12511.62 176.93 54692.95 88888.00 2015-04-15 23:18:19.500 105 12511.58 176.95 54692.95 88888.00 2015-04-15 23:18:19.625 105 12511.55 176.90 54692.95 88888.00 2015-04-15 23:18:19.750 105 12511.55 176.88 54692.95 88888.00 2015-04-15 23:18:19.875 105 12511.52 176.90 54692.95 88888.00 2015-04-15 23:18:20.000 105 12511.55 176.88 54692.97 88888.00 2015-04-15 23:18:20.125 105 12511.50 176.88 54693.00 88888.00 2015-04-15 23:18:20.250 105 12511.48 176.85 54692.97 88888.00 2015-04-15 23:18:20.375 105 12511.48 176.88 54693.00 88888.00 2015-04-15 23:18:20.500 105 12511.45 176.88 54693.03 88888.00 2015-04-15 23:18:20.625 105 12511.48 176.88 54693.03 88888.00 2015-04-15 23:18:20.750 105 12511.50 176.88 54693.03 88888.00 2015-04-15 23:18:20.875 105 12511.42 176.90 54693.05 88888.00 2015-04-15 23:18:21.000 105 12511.42 176.93 54693.03 88888.00 2015-04-15 23:18:21.125 105 12511.42 176.93 54693.05 88888.00 2015-04-15 23:18:21.250 105 12511.40 176.95 54693.05 88888.00 2015-04-15 23:18:21.375 105 12511.40 176.93 54693.03 88888.00 2015-04-15 23:18:21.500 105 12511.38 176.93 54693.03 88888.00 2015-04-15 23:18:21.625 105 12511.38 176.95 54693.05 88888.00 2015-04-15 23:18:21.750 105 12511.42 176.93 54693.05 88888.00 2015-04-15 23:18:21.875 105 12511.38 176.90 54693.03 88888.00 2015-04-15 23:18:22.000 105 12511.33 176.88 54693.00 88888.00 2015-04-15 23:18:22.125 105 12511.33 176.90 54693.05 88888.00 2015-04-15 23:18:22.250 105 12511.27 176.93 54693.10 88888.00 2015-04-15 23:18:22.375 105 12511.33 176.90 54693.10 88888.00 2015-04-15 23:18:22.500 105 12511.38 176.93 54693.07 88888.00 2015-04-15 23:18:22.625 105 12511.40 176.93 54693.07 88888.00 2015-04-15 23:18:22.750 105 12511.38 176.93 54693.07 88888.00 2015-04-15 23:18:22.875 105 12511.33 176.90 54693.05 88888.00 2015-04-15 23:18:23.000 105 12511.33 176.90 54693.05 88888.00 2015-04-15 23:18:23.125 105 12511.38 176.93 54693.07 88888.00 2015-04-15 23:18:23.250 105 12511.35 176.97 54693.10 88888.00 2015-04-15 23:18:23.375 105 12511.33 176.95 54693.10 88888.00 2015-04-15 23:18:23.500 105 12511.30 176.93 54693.10 88888.00 2015-04-15 23:18:23.625 105 12511.27 176.93 54693.07 88888.00 2015-04-15 23:18:23.750 105 12511.25 176.93 54693.07 88888.00 2015-04-15 23:18:23.875 105 12511.30 176.95 54693.10 88888.00 2015-04-15 23:18:24.000 105 12511.27 176.95 54693.07 88888.00 2015-04-15 23:18:24.125 105 12511.27 176.95 54693.10 88888.00 2015-04-15 23:18:24.250 105 12511.25 176.93 54693.12 88888.00 2015-04-15 23:18:24.375 105 12511.27 176.93 54693.12 88888.00 2015-04-15 23:18:24.500 105 12511.25 176.93 54693.12 88888.00 2015-04-15 23:18:24.625 105 12511.23 176.90 54693.10 88888.00 2015-04-15 23:18:24.750 105 12511.17 176.90 54693.10 88888.00 2015-04-15 23:18:24.875 105 12511.23 176.90 54693.10 88888.00 2015-04-15 23:18:25.000 105 12511.30 176.93 54693.12 88888.00 2015-04-15 23:18:25.125 105 12511.27 176.90 54693.10 88888.00 2015-04-15 23:18:25.250 105 12511.27 176.93 54693.10 88888.00 2015-04-15 23:18:25.375 105 12511.35 176.95 54693.10 88888.00 2015-04-15 23:18:25.500 105 12511.38 176.93 54693.10 88888.00 2015-04-15 23:18:25.625 105 12511.33 176.90 54693.12 88888.00 2015-04-15 23:18:25.750 105 12511.30 176.90 54693.18 88888.00 2015-04-15 23:18:25.875 105 12511.27 176.88 54693.15 88888.00 2015-04-15 23:18:26.000 105 12511.20 176.85 54693.12 88888.00 2015-04-15 23:18:26.125 105 12511.23 176.88 54693.12 88888.00 2015-04-15 23:18:26.250 105 12511.23 176.90 54693.15 88888.00 2015-04-15 23:18:26.375 105 12511.23 176.93 54693.20 88888.00 2015-04-15 23:18:26.500 105 12511.23 176.93 54693.20 88888.00 2015-04-15 23:18:26.625 105 12511.17 176.90 54693.18 88888.00 2015-04-15 23:18:26.750 105 12511.17 176.90 54693.15 88888.00 2015-04-15 23:18:26.875 105 12511.17 176.88 54693.15 88888.00 2015-04-15 23:18:27.000 105 12511.17 176.88 54693.15 88888.00 2015-04-15 23:18:27.125 105 12511.17 176.93 54693.18 88888.00 2015-04-15 23:18:27.250 105 12511.15 176.93 54693.20 88888.00 2015-04-15 23:18:27.375 105 12511.15 176.90 54693.22 88888.00 2015-04-15 23:18:27.500 105 12511.15 176.90 54693.22 88888.00 2015-04-15 23:18:27.625 105 12511.20 176.88 54693.18 88888.00 2015-04-15 23:18:27.750 105 12511.20 176.90 54693.18 88888.00 2015-04-15 23:18:27.875 105 12511.17 176.88 54693.20 88888.00 2015-04-15 23:18:28.000 105 12511.23 176.85 54693.15 88888.00 2015-04-15 23:18:28.125 105 12511.20 176.82 54693.15 88888.00 2015-04-15 23:18:28.250 105 12511.17 176.85 54693.20 88888.00 2015-04-15 23:18:28.375 105 12511.23 176.85 54693.20 88888.00 2015-04-15 23:18:28.500 105 12511.23 176.85 54693.20 88888.00 2015-04-15 23:18:28.625 105 12511.27 176.85 54693.22 88888.00 2015-04-15 23:18:28.750 105 12511.20 176.82 54693.20 88888.00 2015-04-15 23:18:28.875 105 12511.12 176.80 54693.20 88888.00 2015-04-15 23:18:29.000 105 12511.12 176.82 54693.20 88888.00 2015-04-15 23:18:29.125 105 12511.15 176.82 54693.22 88888.00 2015-04-15 23:18:29.250 105 12511.15 176.80 54693.22 88888.00 2015-04-15 23:18:29.375 105 12511.17 176.80 54693.20 88888.00 2015-04-15 23:18:29.500 105 12511.12 176.82 54693.22 88888.00 2015-04-15 23:18:29.625 105 12511.08 176.82 54693.28 88888.00 2015-04-15 23:18:29.750 105 12511.05 176.80 54693.28 88888.00 2015-04-15 23:18:29.875 105 12511.12 176.80 54693.25 88888.00 2015-04-15 23:18:30.000 105 12511.12 176.78 54693.25 88888.00 2015-04-15 23:18:30.125 105 12511.12 176.78 54693.28 88888.00 2015-04-15 23:18:30.250 105 12511.08 176.75 54693.30 88888.00 2015-04-15 23:18:30.375 105 12511.08 176.78 54693.28 88888.00 2015-04-15 23:18:30.500 105 12511.08 176.78 54693.22 88888.00 2015-04-15 23:18:30.625 105 12511.10 176.78 54693.28 88888.00 2015-04-15 23:18:30.750 105 12511.10 176.72 54693.30 88888.00 2015-04-15 23:18:30.875 105 12511.08 176.75 54693.30 88888.00 2015-04-15 23:18:31.000 105 12511.08 176.75 54693.28 88888.00 2015-04-15 23:18:31.125 105 12511.08 176.75 54693.28 88888.00 2015-04-15 23:18:31.250 105 12511.05 176.72 54693.30 88888.00 2015-04-15 23:18:31.375 105 12511.10 176.72 54693.30 88888.00 2015-04-15 23:18:31.500 105 12511.12 176.72 54693.30 88888.00 2015-04-15 23:18:31.625 105 12511.10 176.68 54693.30 88888.00 2015-04-15 23:18:31.750 105 12511.10 176.65 54693.30 88888.00 2015-04-15 23:18:31.875 105 12511.08 176.68 54693.35 88888.00 2015-04-15 23:18:32.000 105 12511.10 176.65 54693.32 88888.00 2015-04-15 23:18:32.125 105 12511.10 176.65 54693.35 88888.00 2015-04-15 23:18:32.250 105 12511.05 176.60 54693.32 88888.00 2015-04-15 23:18:32.375 105 12511.05 176.62 54693.32 88888.00 2015-04-15 23:18:32.500 105 12511.00 176.60 54693.30 88888.00 2015-04-15 23:18:32.625 105 12511.08 176.57 54693.30 88888.00 2015-04-15 23:18:32.750 105 12511.15 176.57 54693.35 88888.00 2015-04-15 23:18:32.875 105 12511.12 176.60 54693.35 88888.00 2015-04-15 23:18:33.000 105 12511.10 176.60 54693.32 88888.00 2015-04-15 23:18:33.125 105 12511.12 176.60 54693.35 88888.00 2015-04-15 23:18:33.250 105 12511.12 176.55 54693.35 88888.00 2015-04-15 23:18:33.375 105 12511.17 176.55 54693.35 88888.00 2015-04-15 23:18:33.500 105 12511.10 176.53 54693.35 88888.00 2015-04-15 23:18:33.625 105 12511.05 176.50 54693.32 88888.00 2015-04-15 23:18:33.750 105 12511.05 176.53 54693.35 88888.00 2015-04-15 23:18:33.875 105 12511.00 176.50 54693.38 88888.00 2015-04-15 23:18:34.000 105 12511.02 176.47 54693.38 88888.00 2015-04-15 23:18:34.125 105 12511.02 176.47 54693.43 88888.00 2015-04-15 23:18:34.250 105 12510.95 176.45 54693.38 88888.00 2015-04-15 23:18:34.375 105 12511.02 176.50 54693.38 88888.00 2015-04-15 23:18:34.500 105 12511.05 176.50 54693.38 88888.00 2015-04-15 23:18:34.625 105 12511.05 176.47 54693.40 88888.00 2015-04-15 23:18:34.750 105 12511.05 176.45 54693.45 88888.00 2015-04-15 23:18:34.875 105 12511.02 176.45 54693.43 88888.00 2015-04-15 23:18:35.000 105 12511.05 176.40 54693.40 88888.00 2015-04-15 23:18:35.125 105 12511.02 176.40 54693.43 88888.00 2015-04-15 23:18:35.250 105 12511.00 176.38 54693.45 88888.00 2015-04-15 23:18:35.375 105 12511.02 176.35 54693.40 88888.00 2015-04-15 23:18:35.500 105 12511.00 176.38 54693.43 88888.00 2015-04-15 23:18:35.625 105 12511.02 176.32 54693.47 88888.00 2015-04-15 23:18:35.750 105 12511.02 176.32 54693.47 88888.00 2015-04-15 23:18:35.875 105 12511.02 176.32 54693.45 88888.00 2015-04-15 23:18:36.000 105 12511.00 176.32 54693.45 88888.00 2015-04-15 23:18:36.125 105 12510.98 176.32 54693.47 88888.00 2015-04-15 23:18:36.250 105 12510.92 176.30 54693.50 88888.00 2015-04-15 23:18:36.375 105 12510.95 176.28 54693.45 88888.00 2015-04-15 23:18:36.500 105 12510.88 176.25 54693.43 88888.00 2015-04-15 23:18:36.625 105 12510.88 176.22 54693.45 88888.00 2015-04-15 23:18:36.750 105 12510.88 176.22 54693.45 88888.00 2015-04-15 23:18:36.875 105 12510.90 176.22 54693.47 88888.00 2015-04-15 23:18:37.000 105 12510.90 176.22 54693.47 88888.00 2015-04-15 23:18:37.125 105 12510.92 176.20 54693.50 88888.00 2015-04-15 23:18:37.250 105 12510.92 176.15 54693.50 88888.00 2015-04-15 23:18:37.375 105 12510.95 176.12 54693.47 88888.00 2015-04-15 23:18:37.500 105 12510.90 176.12 54693.50 88888.00 2015-04-15 23:18:37.625 105 12510.88 176.12 54693.53 88888.00 2015-04-15 23:18:37.750 105 12510.88 176.10 54693.50 88888.00 2015-04-15 23:18:37.875 105 12510.85 176.10 54693.50 88888.00 2015-04-15 23:18:38.000 105 12510.83 176.10 54693.50 88888.00 2015-04-15 23:18:38.125 105 12510.80 176.10 54693.53 88888.00 2015-04-15 23:18:38.250 105 12510.77 176.00 54693.53 88888.00 2015-04-15 23:18:38.375 105 12510.80 176.03 54693.50 88888.00 2015-04-15 23:18:38.500 105 12510.80 176.03 54693.55 88888.00 2015-04-15 23:18:38.625 105 12510.75 176.03 54693.53 88888.00 2015-04-15 23:18:38.750 105 12510.75 176.03 54693.55 88888.00 2015-04-15 23:18:38.875 105 12510.73 176.03 54693.53 88888.00 2015-04-15 23:18:39.000 105 12510.67 176.00 54693.53 88888.00 2015-04-15 23:18:39.125 105 12510.62 175.97 54693.50 88888.00 2015-04-15 23:18:39.250 105 12510.65 175.93 54693.55 88888.00 2015-04-15 23:18:39.375 105 12510.65 175.93 54693.57 88888.00 2015-04-15 23:18:39.500 105 12510.65 175.93 54693.57 88888.00 2015-04-15 23:18:39.625 105 12510.70 175.93 54693.57 88888.00 2015-04-15 23:18:39.750 105 12510.65 175.93 54693.57 88888.00 2015-04-15 23:18:39.875 105 12510.67 175.93 54693.60 88888.00 2015-04-15 23:18:40.000 105 12510.67 175.90 54693.60 88888.00 2015-04-15 23:18:40.125 105 12510.65 175.88 54693.60 88888.00 2015-04-15 23:18:40.250 105 12510.65 175.82 54693.57 88888.00 2015-04-15 23:18:40.375 105 12510.65 175.80 54693.57 88888.00 2015-04-15 23:18:40.500 105 12510.67 175.82 54693.60 88888.00 2015-04-15 23:18:40.625 105 12510.70 175.80 54693.60 88888.00 2015-04-15 23:18:40.750 105 12510.65 175.80 54693.60 88888.00 2015-04-15 23:18:40.875 105 12510.60 175.78 54693.60 88888.00 2015-04-15 23:18:41.000 105 12510.55 175.75 54693.62 88888.00 2015-04-15 23:18:41.125 105 12510.58 175.72 54693.62 88888.00 2015-04-15 23:18:41.250 105 12510.58 175.72 54693.60 88888.00 2015-04-15 23:18:41.375 105 12510.55 175.72 54693.57 88888.00 2015-04-15 23:18:41.500 105 12510.50 175.70 54693.60 88888.00 2015-04-15 23:18:41.625 105 12510.50 175.68 54693.62 88888.00 2015-04-15 23:18:41.750 105 12510.58 175.68 54693.62 88888.00 2015-04-15 23:18:41.875 105 12510.58 175.68 54693.62 88888.00 2015-04-15 23:18:42.000 105 12510.55 175.60 54693.62 88888.00 2015-04-15 23:18:42.125 105 12510.52 175.62 54693.65 88888.00 2015-04-15 23:18:42.250 105 12510.48 175.55 54693.65 88888.00 2015-04-15 23:18:42.375 105 12510.50 175.53 54693.62 88888.00 2015-04-15 23:18:42.500 105 12510.55 175.57 54693.68 88888.00 2015-04-15 23:18:42.625 105 12510.62 175.55 54693.68 88888.00 2015-04-15 23:18:42.750 105 12510.60 175.53 54693.65 88888.00 2015-04-15 23:18:42.875 105 12510.52 175.50 54693.68 88888.00 2015-04-15 23:18:43.000 105 12510.50 175.45 54693.62 88888.00 2015-04-15 23:18:43.125 105 12510.45 175.45 54693.65 88888.00 2015-04-15 23:18:43.250 105 12510.42 175.45 54693.62 88888.00 2015-04-15 23:18:43.375 105 12510.45 175.47 54693.65 88888.00 2015-04-15 23:18:43.500 105 12510.42 175.43 54693.65 88888.00 2015-04-15 23:18:43.625 105 12510.38 175.40 54693.68 88888.00 2015-04-15 23:18:43.750 105 12510.35 175.40 54693.65 88888.00 2015-04-15 23:18:43.875 105 12510.40 175.40 54693.65 88888.00 2015-04-15 23:18:44.000 105 12510.40 175.40 54693.65 88888.00 2015-04-15 23:18:44.125 105 12510.40 175.38 54693.70 88888.00 2015-04-15 23:18:44.250 105 12510.38 175.35 54693.70 88888.00 2015-04-15 23:18:44.375 105 12510.38 175.38 54693.70 88888.00 2015-04-15 23:18:44.500 105 12510.33 175.35 54693.70 88888.00 2015-04-15 23:18:44.625 105 12510.30 175.32 54693.68 88888.00 2015-04-15 23:18:44.750 105 12510.33 175.30 54693.72 88888.00 2015-04-15 23:18:44.875 105 12510.27 175.30 54693.78 88888.00 2015-04-15 23:18:45.000 105 12510.23 175.28 54693.75 88888.00 2015-04-15 23:18:45.125 105 12510.15 175.28 54693.75 88888.00 2015-04-15 23:18:45.250 105 12510.08 175.25 54693.78 88888.00 2015-04-15 23:18:45.375 105 12510.08 175.25 54693.78 88888.00 2015-04-15 23:18:45.500 105 12510.10 175.20 54693.80 88888.00 2015-04-15 23:18:45.625 105 12510.15 175.20 54693.82 88888.00 2015-04-15 23:18:45.750 105 12510.12 175.18 54693.78 88888.00 2015-04-15 23:18:45.875 105 12510.08 175.15 54693.80 88888.00 2015-04-15 23:18:46.000 105 12510.08 175.15 54693.78 88888.00 2015-04-15 23:18:46.125 105 12510.12 175.15 54693.78 88888.00 2015-04-15 23:18:46.250 105 12510.12 175.15 54693.85 88888.00 2015-04-15 23:18:46.375 105 12510.08 175.15 54693.82 88888.00 2015-04-15 23:18:46.500 105 12509.98 175.15 54693.80 88888.00 2015-04-15 23:18:46.625 105 12509.92 175.10 54693.78 88888.00 2015-04-15 23:18:46.750 105 12509.95 175.10 54693.82 88888.00 2015-04-15 23:18:46.875 105 12510.02 175.10 54693.85 88888.00 2015-04-15 23:18:47.000 105 12509.98 175.07 54693.82 88888.00 2015-04-15 23:18:47.125 105 12509.95 175.03 54693.82 88888.00 2015-04-15 23:18:47.250 105 12509.95 175.03 54693.82 88888.00 2015-04-15 23:18:47.375 105 12509.98 175.03 54693.85 88888.00 2015-04-15 23:18:47.500 105 12509.98 175.00 54693.88 88888.00 2015-04-15 23:18:47.625 105 12509.95 174.95 54693.88 88888.00 2015-04-15 23:18:47.750 105 12509.80 174.95 54693.85 88888.00 2015-04-15 23:18:47.875 105 12509.75 174.95 54693.85 88888.00 2015-04-15 23:18:48.000 105 12509.73 174.93 54693.88 88888.00 2015-04-15 23:18:48.125 105 12509.75 174.95 54693.90 88888.00 2015-04-15 23:18:48.250 105 12509.70 174.93 54693.90 88888.00 2015-04-15 23:18:48.375 105 12509.75 174.90 54693.93 88888.00 2015-04-15 23:18:48.500 105 12509.73 174.90 54693.90 88888.00 2015-04-15 23:18:48.625 105 12509.70 174.88 54693.93 88888.00 2015-04-15 23:18:48.750 105 12509.67 174.85 54693.93 88888.00 2015-04-15 23:18:48.875 105 12509.65 174.85 54693.93 88888.00 2015-04-15 23:18:49.000 105 12509.58 174.85 54693.90 88888.00 2015-04-15 23:18:49.125 105 12509.60 174.85 54693.90 88888.00 2015-04-15 23:18:49.250 105 12509.60 174.82 54693.95 88888.00 2015-04-15 23:18:49.375 105 12509.58 174.80 54693.93 88888.00 2015-04-15 23:18:49.500 105 12509.55 174.80 54693.93 88888.00 2015-04-15 23:18:49.625 105 12509.52 174.80 54693.95 88888.00 2015-04-15 23:18:49.750 105 12509.50 174.80 54693.97 88888.00 2015-04-15 23:18:49.875 105 12509.45 174.78 54693.97 88888.00 2015-04-15 23:18:50.000 105 12509.48 174.72 54693.93 88888.00 2015-04-15 23:18:50.125 105 12509.48 174.72 54693.95 88888.00 2015-04-15 23:18:50.250 105 12509.50 174.72 54693.95 88888.00 2015-04-15 23:18:50.375 105 12509.62 174.78 54693.95 88888.00 2015-04-15 23:18:50.500 105 12509.60 174.78 54694.00 88888.00 2015-04-15 23:18:50.625 105 12509.58 174.75 54693.97 88888.00 2015-04-15 23:18:50.750 105 12509.55 174.72 54693.95 88888.00 2015-04-15 23:18:50.875 105 12509.52 174.72 54694.00 88888.00 2015-04-15 23:18:51.000 105 12509.55 174.70 54693.97 88888.00 2015-04-15 23:18:51.125 105 12509.48 174.68 54693.97 88888.00 2015-04-15 23:18:51.250 105 12509.40 174.62 54694.00 88888.00 2015-04-15 23:18:51.375 105 12509.40 174.68 54694.00 88888.00 2015-04-15 23:18:51.500 105 12509.42 174.65 54694.03 88888.00 2015-04-15 23:18:51.625 105 12509.42 174.62 54694.03 88888.00 2015-04-15 23:18:51.750 105 12509.45 174.62 54694.00 88888.00 2015-04-15 23:18:51.875 105 12509.42 174.62 54694.00 88888.00 2015-04-15 23:18:52.000 105 12509.42 174.60 54694.00 88888.00 2015-04-15 23:18:52.125 105 12509.42 174.62 54694.03 88888.00 2015-04-15 23:18:52.250 105 12509.38 174.60 54694.00 88888.00 2015-04-15 23:18:52.375 105 12509.38 174.60 54694.00 88888.00 2015-04-15 23:18:52.500 105 12509.33 174.60 54694.03 88888.00 2015-04-15 23:18:52.625 105 12509.33 174.60 54694.00 88888.00 2015-04-15 23:18:52.750 105 12509.33 174.62 54694.00 88888.00 2015-04-15 23:18:52.875 105 12509.27 174.60 54694.00 88888.00 2015-04-15 23:18:53.000 105 12509.25 174.60 54693.95 88888.00 2015-04-15 23:18:53.125 105 12509.35 174.60 54694.00 88888.00 2015-04-15 23:18:53.250 105 12509.33 174.60 54694.00 88888.00 2015-04-15 23:18:53.375 105 12509.33 174.57 54694.03 88888.00 2015-04-15 23:18:53.500 105 12509.35 174.57 54694.00 88888.00 2015-04-15 23:18:53.625 105 12509.33 174.57 54694.00 88888.00 2015-04-15 23:18:53.750 105 12509.33 174.55 54693.97 88888.00 2015-04-15 23:18:53.875 105 12509.25 174.55 54694.00 88888.00 2015-04-15 23:18:54.000 105 12509.17 174.57 54694.00 88888.00 2015-04-15 23:18:54.125 105 12509.25 174.57 54694.03 88888.00 2015-04-15 23:18:54.250 105 12509.25 174.53 54694.03 88888.00 2015-04-15 23:18:54.375 105 12509.25 174.53 54694.03 88888.00 2015-04-15 23:18:54.500 105 12509.25 174.55 54694.03 88888.00 2015-04-15 23:18:54.625 105 12509.25 174.55 54694.00 88888.00 2015-04-15 23:18:54.750 105 12509.27 174.55 54694.00 88888.00 2015-04-15 23:18:54.875 105 12509.23 174.53 54694.03 88888.00 2015-04-15 23:18:55.000 105 12509.20 174.53 54694.03 88888.00 2015-04-15 23:18:55.125 105 12509.20 174.53 54693.97 88888.00 2015-04-15 23:18:55.250 105 12509.30 174.55 54694.03 88888.00 2015-04-15 23:18:55.375 105 12509.35 174.57 54694.03 88888.00 2015-04-15 23:18:55.500 105 12509.25 174.55 54694.00 88888.00 2015-04-15 23:18:55.625 105 12509.20 174.53 54693.97 88888.00 2015-04-15 23:18:55.750 105 12509.17 174.53 54693.95 88888.00 2015-04-15 23:18:55.875 105 12509.20 174.53 54693.95 88888.00 2015-04-15 23:18:56.000 105 12509.30 174.55 54694.00 88888.00 2015-04-15 23:18:56.125 105 12509.27 174.55 54694.03 88888.00 2015-04-15 23:18:56.250 105 12509.17 174.53 54694.05 88888.00 2015-04-15 23:18:56.375 105 12509.15 174.55 54694.00 88888.00 2015-04-15 23:18:56.500 105 12509.15 174.60 54694.03 88888.00 2015-04-15 23:18:56.625 105 12509.20 174.60 54694.03 88888.00 2015-04-15 23:18:56.750 105 12509.23 174.60 54694.05 88888.00 2015-04-15 23:18:56.875 105 12509.20 174.60 54694.07 88888.00 2015-04-15 23:18:57.000 105 12509.17 174.60 54694.05 88888.00 2015-04-15 23:18:57.125 105 12509.17 174.62 54694.07 88888.00 2015-04-15 23:18:57.250 105 12509.23 174.60 54694.07 88888.00 2015-04-15 23:18:57.375 105 12509.23 174.57 54694.07 88888.00 2015-04-15 23:18:57.500 105 12509.25 174.55 54694.07 88888.00 2015-04-15 23:18:57.625 105 12509.23 174.57 54694.05 88888.00 2015-04-15 23:18:57.750 105 12509.23 174.60 54694.03 88888.00 2015-04-15 23:18:57.875 105 12509.20 174.60 54694.05 88888.00 2015-04-15 23:18:58.000 105 12509.10 174.57 54694.03 88888.00 2015-04-15 23:18:58.125 105 12509.02 174.57 54694.05 88888.00 2015-04-15 23:18:58.250 105 12509.02 174.57 54694.05 88888.00 2015-04-15 23:18:58.375 105 12509.10 174.60 54694.03 88888.00 2015-04-15 23:18:58.500 105 12509.10 174.60 54694.00 88888.00 2015-04-15 23:18:58.625 105 12509.12 174.60 54694.00 88888.00 2015-04-15 23:18:58.750 105 12509.12 174.60 54694.03 88888.00 2015-04-15 23:18:58.875 105 12509.17 174.62 54694.03 88888.00 2015-04-15 23:18:59.000 105 12509.20 174.60 54694.00 88888.00 2015-04-15 23:18:59.125 105 12509.20 174.60 54694.00 88888.00 2015-04-15 23:18:59.250 105 12509.10 174.55 54694.03 88888.00 2015-04-15 23:18:59.375 105 12509.08 174.55 54694.00 88888.00 2015-04-15 23:18:59.500 105 12509.08 174.57 54694.03 88888.00 2015-04-15 23:18:59.625 105 12509.15 174.60 54694.03 88888.00 2015-04-15 23:18:59.750 105 12509.15 174.62 54694.00 88888.00 2015-04-15 23:18:59.875 105 12509.15 174.60 54694.00 88888.00 2015-04-15 23:19:00.000 105 12509.17 174.57 54694.03 88888.00 2015-04-15 23:19:00.125 105 12509.17 174.57 54694.03 88888.00 2015-04-15 23:19:00.250 105 12509.10 174.53 54694.00 88888.00 2015-04-15 23:19:00.375 105 12509.10 174.55 54694.03 88888.00 2015-04-15 23:19:00.500 105 12509.08 174.57 54694.00 88888.00 2015-04-15 23:19:00.625 105 12509.08 174.57 54694.03 88888.00 2015-04-15 23:19:00.750 105 12509.10 174.57 54694.03 88888.00 2015-04-15 23:19:00.875 105 12509.10 174.55 54694.00 88888.00 2015-04-15 23:19:01.000 105 12509.10 174.55 54693.97 88888.00 2015-04-15 23:19:01.125 105 12509.08 174.53 54694.00 88888.00 2015-04-15 23:19:01.250 105 12509.08 174.50 54693.97 88888.00 2015-04-15 23:19:01.375 105 12509.12 174.50 54693.97 88888.00 2015-04-15 23:19:01.500 105 12509.15 174.50 54693.97 88888.00 2015-04-15 23:19:01.625 105 12509.08 174.53 54693.97 88888.00 2015-04-15 23:19:01.750 105 12509.02 174.53 54694.00 88888.00 2015-04-15 23:19:01.875 105 12509.00 174.53 54694.00 88888.00 2015-04-15 23:19:02.000 105 12508.98 174.50 54693.97 88888.00 2015-04-15 23:19:02.125 105 12509.00 174.47 54694.00 88888.00 2015-04-15 23:19:02.250 105 12508.98 174.47 54694.03 88888.00 2015-04-15 23:19:02.375 105 12509.05 174.50 54694.05 88888.00 2015-04-15 23:19:02.500 105 12509.10 174.53 54694.05 88888.00 2015-04-15 23:19:02.625 105 12509.10 174.50 54694.05 88888.00 2015-04-15 23:19:02.750 105 12509.05 174.50 54694.05 88888.00 2015-04-15 23:19:02.875 105 12509.00 174.50 54694.05 88888.00 2015-04-15 23:19:03.000 105 12509.02 174.50 54694.05 88888.00 2015-04-15 23:19:03.125 105 12508.98 174.50 54694.03 88888.00 2015-04-15 23:19:03.250 105 12508.95 174.45 54694.05 88888.00 2015-04-15 23:19:03.375 105 12509.02 174.45 54694.03 88888.00 2015-04-15 23:19:03.500 105 12509.00 174.47 54694.03 88888.00 2015-04-15 23:19:03.625 105 12508.98 174.50 54694.05 88888.00 2015-04-15 23:19:03.750 105 12509.05 174.47 54694.03 88888.00 2015-04-15 23:19:03.875 105 12509.05 174.45 54694.05 88888.00 2015-04-15 23:19:04.000 105 12508.98 174.45 54694.03 88888.00 2015-04-15 23:19:04.125 105 12508.88 174.45 54694.03 88888.00 2015-04-15 23:19:04.250 105 12508.88 174.40 54694.05 88888.00 2015-04-15 23:19:04.375 105 12508.95 174.43 54694.05 88888.00 2015-04-15 23:19:04.500 105 12508.95 174.45 54694.03 88888.00 2015-04-15 23:19:04.625 105 12508.90 174.43 54693.97 88888.00 2015-04-15 23:19:04.750 105 12508.95 174.43 54694.00 88888.00 2015-04-15 23:19:04.875 105 12508.95 174.43 54694.00 88888.00 2015-04-15 23:19:05.000 105 12508.92 174.40 54694.03 88888.00 2015-04-15 23:19:05.125 105 12508.90 174.43 54694.05 88888.00 2015-04-15 23:19:05.250 105 12508.88 174.40 54694.00 88888.00 2015-04-15 23:19:05.375 105 12508.98 174.40 54694.03 88888.00 2015-04-15 23:19:05.500 105 12508.98 174.40 54694.03 88888.00 2015-04-15 23:19:05.625 105 12508.92 174.38 54694.00 88888.00 2015-04-15 23:19:05.750 105 12508.92 174.38 54694.00 88888.00 2015-04-15 23:19:05.875 105 12508.92 174.38 54694.00 88888.00 2015-04-15 23:19:06.000 105 12508.90 174.38 54694.03 88888.00 2015-04-15 23:19:06.125 105 12508.85 174.40 54694.05 88888.00 2015-04-15 23:19:06.250 105 12508.88 174.38 54694.05 88888.00 2015-04-15 23:19:06.375 105 12508.95 174.40 54694.05 88888.00 2015-04-15 23:19:06.500 105 12508.90 174.35 54694.05 88888.00 2015-04-15 23:19:06.625 105 12508.85 174.30 54694.05 88888.00 2015-04-15 23:19:06.750 105 12508.80 174.35 54694.10 88888.00 2015-04-15 23:19:06.875 105 12508.83 174.35 54694.10 88888.00 2015-04-15 23:19:07.000 105 12508.83 174.32 54694.03 88888.00 2015-04-15 23:19:07.125 105 12508.90 174.32 54694.03 88888.00 2015-04-15 23:19:07.250 105 12508.85 174.30 54694.05 88888.00 2015-04-15 23:19:07.375 105 12508.85 174.32 54694.05 88888.00 2015-04-15 23:19:07.500 105 12508.85 174.30 54694.07 88888.00 2015-04-15 23:19:07.625 105 12508.88 174.30 54694.07 88888.00 2015-04-15 23:19:07.750 105 12508.90 174.30 54694.05 88888.00 2015-04-15 23:19:07.875 105 12508.88 174.28 54694.05 88888.00 2015-04-15 23:19:08.000 105 12508.83 174.25 54694.05 88888.00 2015-04-15 23:19:08.125 105 12508.83 174.25 54694.10 88888.00 2015-04-15 23:19:08.250 105 12508.83 174.25 54694.07 88888.00 2015-04-15 23:19:08.375 105 12508.77 174.28 54694.07 88888.00 2015-04-15 23:19:08.500 105 12508.73 174.28 54694.10 88888.00 2015-04-15 23:19:08.625 105 12508.73 174.25 54694.10 88888.00 2015-04-15 23:19:08.750 105 12508.70 174.20 54694.10 88888.00 2015-04-15 23:19:08.875 105 12508.70 174.22 54694.07 88888.00 2015-04-15 23:19:09.000 105 12508.70 174.22 54694.07 88888.00 2015-04-15 23:19:09.125 105 12508.73 174.22 54694.10 88888.00 2015-04-15 23:19:09.250 105 12508.67 174.22 54694.07 88888.00 2015-04-15 23:19:09.375 105 12508.67 174.22 54694.07 88888.00 2015-04-15 23:19:09.500 105 12508.67 174.22 54694.05 88888.00 2015-04-15 23:19:09.625 105 12508.70 174.20 54694.10 88888.00 2015-04-15 23:19:09.750 105 12508.77 174.22 54694.12 88888.00 2015-04-15 23:19:09.875 105 12508.80 174.20 54694.10 88888.00 2015-04-15 23:19:10.000 105 12508.75 174.18 54694.07 88888.00 2015-04-15 23:19:10.125 105 12508.67 174.18 54694.10 88888.00 2015-04-15 23:19:10.250 105 12508.60 174.15 54694.07 88888.00 2015-04-15 23:19:10.375 105 12508.65 174.15 54694.10 88888.00 2015-04-15 23:19:10.500 105 12508.60 174.18 54694.10 88888.00 2015-04-15 23:19:10.625 105 12508.58 174.15 54694.07 88888.00 2015-04-15 23:19:10.750 105 12508.52 174.12 54694.10 88888.00 2015-04-15 23:19:10.875 105 12508.55 174.12 54694.12 88888.00 2015-04-15 23:19:11.000 105 12508.60 174.15 54694.12 88888.00 2015-04-15 23:19:11.125 105 12508.60 174.15 54694.10 88888.00 2015-04-15 23:19:11.250 105 12508.55 174.07 54694.10 88888.00 2015-04-15 23:19:11.375 105 12508.58 174.12 54694.05 88888.00 2015-04-15 23:19:11.500 105 12508.60 174.12 54694.07 88888.00 2015-04-15 23:19:11.625 105 12508.62 174.15 54694.12 88888.00 2015-04-15 23:19:11.750 105 12508.58 174.12 54694.15 88888.00 2015-04-15 23:19:11.875 105 12508.55 174.12 54694.15 88888.00 2015-04-15 23:19:12.000 105 12508.55 174.10 54694.15 88888.00 2015-04-15 23:19:12.125 105 12508.55 174.15 54694.15 88888.00 2015-04-15 23:19:12.250 105 12508.48 174.12 54694.18 88888.00 2015-04-15 23:19:12.375 105 12508.52 174.12 54694.18 88888.00 2015-04-15 23:19:12.500 105 12508.48 174.15 54694.12 88888.00 2015-04-15 23:19:12.625 105 12508.45 174.12 54694.12 88888.00 2015-04-15 23:19:12.750 105 12508.45 174.07 54694.12 88888.00 2015-04-15 23:19:12.875 105 12508.45 174.10 54694.15 88888.00 2015-04-15 23:19:13.000 105 12508.40 174.12 54694.12 88888.00 2015-04-15 23:19:13.125 105 12508.38 174.10 54694.18 88888.00 2015-04-15 23:19:13.250 105 12508.38 174.10 54694.18 88888.00 2015-04-15 23:19:13.375 105 12508.42 174.10 54694.15 88888.00 2015-04-15 23:19:13.500 105 12508.42 174.07 54694.18 88888.00 2015-04-15 23:19:13.625 105 12508.42 174.07 54694.20 88888.00 2015-04-15 23:19:13.750 105 12508.30 174.05 54694.18 88888.00 2015-04-15 23:19:13.875 105 12508.33 174.07 54694.15 88888.00 2015-04-15 23:19:14.000 105 12508.20 174.07 54694.12 88888.00 2015-04-15 23:19:14.125 105 12508.15 174.07 54694.18 88888.00 2015-04-15 23:19:14.250 105 12508.17 174.05 54694.15 88888.00 2015-04-15 23:19:14.375 105 12508.23 174.03 54694.15 88888.00 2015-04-15 23:19:14.500 105 12508.20 174.03 54694.18 88888.00 2015-04-15 23:19:14.625 105 12508.25 174.05 54694.15 88888.00 2015-04-15 23:19:14.750 105 12508.20 174.05 54694.18 88888.00 2015-04-15 23:19:14.875 105 12508.15 174.03 54694.15 88888.00 2015-04-15 23:19:15.000 105 12508.10 174.00 54694.15 88888.00 2015-04-15 23:19:15.125 105 12508.05 174.00 54694.20 88888.00 2015-04-15 23:19:15.250 105 12508.02 174.03 54694.20 88888.00 2015-04-15 23:19:15.375 105 12508.08 174.03 54694.20 88888.00 2015-04-15 23:19:15.500 105 12508.08 174.00 54694.18 88888.00 2015-04-15 23:19:15.625 105 12508.08 174.03 54694.18 88888.00 2015-04-15 23:19:15.750 105 12508.08 174.05 54694.22 88888.00 2015-04-15 23:19:15.875 105 12508.05 174.03 54694.20 88888.00 2015-04-15 23:19:16.000 105 12508.02 174.00 54694.15 88888.00 2015-04-15 23:19:16.125 105 12507.95 174.00 54694.18 88888.00 2015-04-15 23:19:16.250 105 12507.88 173.97 54694.18 88888.00 2015-04-15 23:19:16.375 105 12507.88 173.93 54694.18 88888.00 2015-04-15 23:19:16.500 105 12507.90 173.97 54694.20 88888.00 2015-04-15 23:19:16.625 105 12507.90 173.97 54694.20 88888.00 2015-04-15 23:19:16.750 105 12507.88 173.95 54694.20 88888.00 2015-04-15 23:19:16.875 105 12507.92 173.90 54694.20 88888.00 2015-04-15 23:19:17.000 105 12507.95 173.93 54694.22 88888.00 2015-04-15 23:19:17.125 105 12507.90 173.93 54694.25 88888.00 2015-04-15 23:19:17.250 105 12507.83 173.95 54694.22 88888.00 2015-04-15 23:19:17.375 105 12507.85 173.95 54694.22 88888.00 2015-04-15 23:19:17.500 105 12507.92 173.90 54694.20 88888.00 2015-04-15 23:19:17.625 105 12507.92 173.88 54694.22 88888.00 2015-04-15 23:19:17.750 105 12507.88 173.88 54694.25 88888.00 2015-04-15 23:19:17.875 105 12507.83 173.88 54694.25 88888.00 2015-04-15 23:19:18.000 105 12507.80 173.90 54694.22 88888.00 2015-04-15 23:19:18.125 105 12507.83 173.90 54694.20 88888.00 2015-04-15 23:19:18.250 105 12507.83 173.88 54694.25 88888.00 2015-04-15 23:19:18.375 105 12507.80 173.88 54694.22 88888.00 2015-04-15 23:19:18.500 105 12507.70 173.85 54694.22 88888.00 2015-04-15 23:19:18.625 105 12507.62 173.82 54694.22 88888.00 2015-04-15 23:19:18.750 105 12507.60 173.82 54694.25 88888.00 2015-04-15 23:19:18.875 105 12507.67 173.85 54694.25 88888.00 2015-04-15 23:19:19.000 105 12507.67 173.85 54694.22 88888.00 2015-04-15 23:19:19.125 105 12507.65 173.80 54694.22 88888.00 2015-04-15 23:19:19.250 105 12507.60 173.82 54694.22 88888.00 2015-04-15 23:19:19.375 105 12507.65 173.82 54694.25 88888.00 2015-04-15 23:19:19.500 105 12507.70 173.80 54694.20 88888.00 2015-04-15 23:19:19.625 105 12507.70 173.80 54694.22 88888.00 2015-04-15 23:19:19.750 105 12507.70 173.80 54694.20 88888.00 2015-04-15 23:19:19.875 105 12507.67 173.78 54694.18 88888.00 2015-04-15 23:19:20.000 105 12507.62 173.75 54694.15 88888.00 2015-04-15 23:19:20.125 105 12507.65 173.75 54694.18 88888.00 2015-04-15 23:19:20.250 105 12507.65 173.72 54694.18 88888.00 2015-04-15 23:19:20.375 105 12507.62 173.72 54694.15 88888.00 2015-04-15 23:19:20.500 105 12507.62 173.72 54694.18 88888.00 2015-04-15 23:19:20.625 105 12507.67 173.72 54694.18 88888.00 2015-04-15 23:19:20.750 105 12507.65 173.72 54694.18 88888.00 2015-04-15 23:19:20.875 105 12507.62 173.70 54694.20 88888.00 2015-04-15 23:19:21.000 105 12507.60 173.75 54694.22 88888.00 2015-04-15 23:19:21.125 105 12507.62 173.72 54694.25 88888.00 2015-04-15 23:19:21.250 105 12507.62 173.68 54694.22 88888.00 2015-04-15 23:19:21.375 105 12507.52 173.65 54694.22 88888.00 2015-04-15 23:19:21.500 105 12507.52 173.68 54694.22 88888.00 2015-04-15 23:19:21.625 105 12507.65 173.70 54694.25 88888.00 2015-04-15 23:19:21.750 105 12507.70 173.70 54694.22 88888.00 2015-04-15 23:19:21.875 105 12507.62 173.65 54694.20 88888.00 2015-04-15 23:19:22.000 105 12507.55 173.65 54694.20 88888.00 2015-04-15 23:19:22.125 105 12507.58 173.65 54694.20 88888.00 2015-04-15 23:19:22.250 105 12507.62 173.65 54694.22 88888.00 2015-04-15 23:19:22.375 105 12507.75 173.68 54694.18 88888.00 2015-04-15 23:19:22.500 105 12507.73 173.65 54694.20 88888.00 2015-04-15 23:19:22.625 105 12507.67 173.60 54694.20 88888.00 2015-04-15 23:19:22.750 105 12507.62 173.60 54694.20 88888.00 2015-04-15 23:19:22.875 105 12507.62 173.60 54694.20 88888.00 2015-04-15 23:19:23.000 105 12507.62 173.60 54694.22 88888.00 2015-04-15 23:19:23.125 105 12507.62 173.62 54694.20 88888.00 2015-04-15 23:19:23.250 105 12507.58 173.60 54694.15 88888.00 2015-04-15 23:19:23.375 105 12507.55 173.62 54694.12 88888.00 2015-04-15 23:19:23.500 105 12507.58 173.62 54694.15 88888.00 2015-04-15 23:19:23.625 105 12507.67 173.65 54694.15 88888.00 2015-04-15 23:19:23.750 105 12507.70 173.65 54694.18 88888.00 2015-04-15 23:19:23.875 105 12507.62 173.62 54694.15 88888.00 2015-04-15 23:19:24.000 105 12507.60 173.60 54694.12 88888.00 2015-04-15 23:19:24.125 105 12507.58 173.57 54694.12 88888.00 2015-04-15 23:19:24.250 105 12507.58 173.57 54694.15 88888.00 2015-04-15 23:19:24.375 105 12507.62 173.60 54694.15 88888.00 2015-04-15 23:19:24.500 105 12507.62 173.57 54694.12 88888.00 2015-04-15 23:19:24.625 105 12507.60 173.57 54694.12 88888.00 2015-04-15 23:19:24.750 105 12507.55 173.55 54694.07 88888.00 2015-04-15 23:19:24.875 105 12507.62 173.57 54694.07 88888.00 2015-04-15 23:19:25.000 105 12507.67 173.57 54694.07 88888.00 2015-04-15 23:19:25.125 105 12507.70 173.55 54694.10 88888.00 2015-04-15 23:19:25.250 105 12507.62 173.53 54694.07 88888.00 2015-04-15 23:19:25.375 105 12507.62 173.55 54694.07 88888.00 2015-04-15 23:19:25.500 105 12507.60 173.55 54694.07 88888.00 2015-04-15 23:19:25.625 105 12507.58 173.53 54694.07 88888.00 2015-04-15 23:19:25.750 105 12507.62 173.53 54694.10 88888.00 2015-04-15 23:19:25.875 105 12507.67 173.53 54694.07 88888.00 2015-04-15 23:19:26.000 105 12507.65 173.50 54694.05 88888.00 2015-04-15 23:19:26.125 105 12507.65 173.53 54694.07 88888.00 2015-04-15 23:19:26.250 105 12507.62 173.53 54694.07 88888.00 2015-04-15 23:19:26.375 105 12507.62 173.53 54694.07 88888.00 2015-04-15 23:19:26.500 105 12507.62 173.55 54694.05 88888.00 2015-04-15 23:19:26.625 105 12507.65 173.50 54694.07 88888.00 2015-04-15 23:19:26.750 105 12507.55 173.47 54694.07 88888.00 2015-04-15 23:19:26.875 105 12507.52 173.47 54694.10 88888.00 2015-04-15 23:19:27.000 105 12507.62 173.50 54694.10 88888.00 2015-04-15 23:19:27.125 105 12507.67 173.53 54694.12 88888.00 2015-04-15 23:19:27.250 105 12507.62 173.45 54694.12 88888.00 2015-04-15 23:19:27.375 105 12507.58 173.47 54694.10 88888.00 2015-04-15 23:19:27.500 105 12507.55 173.45 54694.07 88888.00 2015-04-15 23:19:27.625 105 12507.55 173.45 54694.10 88888.00 2015-04-15 23:19:27.750 105 12507.58 173.47 54694.07 88888.00 2015-04-15 23:19:27.875 105 12507.58 173.47 54694.07 88888.00 2015-04-15 23:19:28.000 105 12507.58 173.45 54694.07 88888.00 2015-04-15 23:19:28.125 105 12507.55 173.45 54694.05 88888.00 2015-04-15 23:19:28.250 105 12507.58 173.43 54694.12 88888.00 2015-04-15 23:19:28.375 105 12507.67 173.45 54694.10 88888.00 2015-04-15 23:19:28.500 105 12507.67 173.45 54694.07 88888.00 2015-04-15 23:19:28.625 105 12507.58 173.47 54694.07 88888.00 2015-04-15 23:19:28.750 105 12507.55 173.45 54694.07 88888.00 2015-04-15 23:19:28.875 105 12507.62 173.47 54694.10 88888.00 2015-04-15 23:19:29.000 105 12507.62 173.47 54694.07 88888.00 2015-04-15 23:19:29.125 105 12507.60 173.45 54694.05 88888.00 2015-04-15 23:19:29.250 105 12507.58 173.43 54694.03 88888.00 2015-04-15 23:19:29.375 105 12507.60 173.40 54694.03 88888.00 2015-04-15 23:19:29.500 105 12507.62 173.40 54694.03 88888.00 2015-04-15 23:19:29.625 105 12507.62 173.45 54694.00 88888.00 2015-04-15 23:19:29.750 105 12507.62 173.45 54694.03 88888.00 2015-04-15 23:19:29.875 105 12507.60 173.40 54694.03 88888.00 2015-04-15 23:19:30.000 105 12507.58 173.35 54694.00 88888.00 2015-04-15 23:19:30.125 105 12507.52 173.38 54694.03 88888.00 2015-04-15 23:19:30.250 105 12507.42 173.38 54694.03 88888.00 2015-04-15 23:19:30.375 105 12507.40 173.35 54693.97 88888.00 2015-04-15 23:19:30.500 105 12507.45 173.38 54693.97 88888.00 2015-04-15 23:19:30.625 105 12507.50 173.40 54694.00 88888.00 2015-04-15 23:19:30.750 105 12507.48 173.40 54694.03 88888.00 2015-04-15 23:19:30.875 105 12507.45 173.40 54694.03 88888.00 2015-04-15 23:19:31.000 105 12507.42 173.38 54693.95 88888.00 2015-04-15 23:19:31.125 105 12507.40 173.35 54694.00 88888.00 2015-04-15 23:19:31.250 105 12507.40 173.35 54693.97 88888.00 2015-04-15 23:19:31.375 105 12507.45 173.32 54693.95 88888.00 2015-04-15 23:19:31.500 105 12507.48 173.35 54694.00 88888.00 2015-04-15 23:19:31.625 105 12507.40 173.32 54694.00 88888.00 2015-04-15 23:19:31.750 105 12507.38 173.32 54693.97 88888.00 2015-04-15 23:19:31.875 105 12507.30 173.30 54693.95 88888.00 2015-04-15 23:19:32.000 105 12507.35 173.32 54693.95 88888.00 2015-04-15 23:19:32.125 105 12507.38 173.35 54694.00 88888.00 2015-04-15 23:19:32.250 105 12507.40 173.35 54693.97 88888.00 2015-04-15 23:19:32.375 105 12507.40 173.35 54693.93 88888.00 2015-04-15 23:19:32.500 105 12507.38 173.32 54693.95 88888.00 2015-04-15 23:19:32.625 105 12507.40 173.32 54693.95 88888.00 2015-04-15 23:19:32.750 105 12507.38 173.30 54693.95 88888.00 2015-04-15 23:19:32.875 105 12507.42 173.32 54693.95 88888.00 2015-04-15 23:19:33.000 105 12507.48 173.30 54693.95 88888.00 2015-04-15 23:19:33.125 105 12507.40 173.30 54693.95 88888.00 2015-04-15 23:19:33.250 105 12507.27 173.28 54693.93 88888.00 2015-04-15 23:19:33.375 105 12507.27 173.28 54693.90 88888.00 2015-04-15 23:19:33.500 105 12507.30 173.30 54693.93 88888.00 2015-04-15 23:19:33.625 105 12507.27 173.30 54693.93 88888.00 2015-04-15 23:19:33.750 105 12507.30 173.30 54693.90 88888.00 2015-04-15 23:19:33.875 105 12507.27 173.32 54693.90 88888.00 2015-04-15 23:19:34.000 105 12507.30 173.38 54693.88 88888.00 2015-04-15 23:19:34.125 105 12507.30 173.35 54693.90 88888.00 2015-04-15 23:19:34.250 105 12507.23 173.32 54693.88 88888.00 2015-04-15 23:19:34.375 105 12507.30 173.32 54693.85 88888.00 2015-04-15 23:19:34.500 105 12507.33 173.30 54693.90 88888.00 2015-04-15 23:19:34.625 105 12507.33 173.30 54693.93 88888.00 2015-04-15 23:19:34.750 105 12507.23 173.30 54693.93 88888.00 2015-04-15 23:19:34.875 105 12507.27 173.32 54693.93 88888.00 2015-04-15 23:19:35.000 105 12507.33 173.32 54693.88 88888.00 2015-04-15 23:19:35.125 105 12507.35 173.30 54693.90 88888.00 2015-04-15 23:19:35.250 105 12507.20 173.32 54693.85 88888.00 2015-04-15 23:19:35.375 105 12507.17 173.32 54693.85 88888.00 2015-04-15 23:19:35.500 105 12507.17 173.32 54693.88 88888.00 2015-04-15 23:19:35.625 105 12507.17 173.28 54693.90 88888.00 2015-04-15 23:19:35.750 105 12507.10 173.28 54693.90 88888.00 2015-04-15 23:19:35.875 105 12507.08 173.30 54693.93 88888.00 2015-04-15 23:19:36.000 105 12507.10 173.28 54693.90 88888.00 2015-04-15 23:19:36.125 105 12507.12 173.30 54693.90 88888.00 2015-04-15 23:19:36.250 105 12507.15 173.28 54693.88 88888.00 2015-04-15 23:19:36.375 105 12507.20 173.28 54693.82 88888.00 2015-04-15 23:19:36.500 105 12507.12 173.28 54693.80 88888.00 2015-04-15 23:19:36.625 105 12507.10 173.30 54693.78 88888.00 2015-04-15 23:19:36.750 105 12507.10 173.32 54693.82 88888.00 2015-04-15 23:19:36.875 105 12507.05 173.32 54693.85 88888.00 2015-04-15 23:19:37.000 105 12507.02 173.32 54693.82 88888.00 2015-04-15 23:19:37.125 105 12507.08 173.32 54693.85 88888.00 2015-04-15 23:19:37.250 105 12507.12 173.32 54693.85 88888.00 2015-04-15 23:19:37.375 105 12507.08 173.30 54693.80 88888.00 2015-04-15 23:19:37.500 105 12506.98 173.30 54693.80 88888.00 2015-04-15 23:19:37.625 105 12506.98 173.32 54693.82 88888.00 2015-04-15 23:19:37.750 105 12507.00 173.32 54693.80 88888.00 2015-04-15 23:19:37.875 105 12507.02 173.32 54693.80 88888.00 2015-04-15 23:19:38.000 105 12507.00 173.35 54693.80 88888.00 2015-04-15 23:19:38.125 105 12507.05 173.38 54693.82 88888.00 2015-04-15 23:19:38.250 105 12507.05 173.38 54693.85 88888.00 2015-04-15 23:19:38.375 105 12507.10 173.38 54693.82 88888.00 2015-04-15 23:19:38.500 105 12507.08 173.40 54693.85 88888.00 2015-04-15 23:19:38.625 105 12507.12 173.43 54693.82 88888.00 2015-04-15 23:19:38.750 105 12507.10 173.40 54693.82 88888.00 2015-04-15 23:19:38.875 105 12507.00 173.40 54693.82 88888.00 2015-04-15 23:19:39.000 105 12506.92 173.38 54693.80 88888.00 2015-04-15 23:19:39.125 105 12506.92 173.38 54693.80 88888.00 2015-04-15 23:19:39.250 105 12507.00 173.32 54693.78 88888.00 2015-04-15 23:19:39.375 105 12506.98 173.38 54693.80 88888.00 2015-04-15 23:19:39.500 105 12506.90 173.38 54693.80 88888.00 2015-04-15 23:19:39.625 105 12506.88 173.38 54693.78 88888.00 2015-04-15 23:19:39.750 105 12506.90 173.35 54693.78 88888.00 2015-04-15 23:19:39.875 105 12506.92 173.38 54693.80 88888.00 2015-04-15 23:19:40.000 105 12506.95 173.40 54693.78 88888.00 2015-04-15 23:19:40.125 105 12506.98 173.40 54693.80 88888.00 2015-04-15 23:19:40.250 105 12506.90 173.38 54693.78 88888.00 2015-04-15 23:19:40.375 105 12506.85 173.40 54693.78 88888.00 2015-04-15 23:19:40.500 105 12506.83 173.38 54693.75 88888.00 2015-04-15 23:19:40.625 105 12506.85 173.43 54693.80 88888.00 2015-04-15 23:19:40.750 105 12506.90 173.43 54693.75 88888.00 2015-04-15 23:19:40.875 105 12506.85 173.43 54693.80 88888.00 2015-04-15 23:19:41.000 105 12506.88 173.40 54693.75 88888.00 2015-04-15 23:19:41.125 105 12506.88 173.40 54693.75 88888.00 2015-04-15 23:19:41.250 105 12506.85 173.40 54693.78 88888.00 2015-04-15 23:19:41.375 105 12506.90 173.43 54693.78 88888.00 2015-04-15 23:19:41.500 105 12506.83 173.45 54693.78 88888.00 2015-04-15 23:19:41.625 105 12506.83 173.40 54693.75 88888.00 2015-04-15 23:19:41.750 105 12506.77 173.40 54693.72 88888.00 2015-04-15 23:19:41.875 105 12506.70 173.43 54693.72 88888.00 2015-04-15 23:19:42.000 105 12506.70 173.40 54693.68 88888.00 2015-04-15 23:19:42.125 105 12506.77 173.45 54693.70 88888.00 2015-04-15 23:19:42.250 105 12506.88 173.47 54693.70 88888.00 2015-04-15 23:19:42.375 105 12506.88 173.47 54693.70 88888.00 2015-04-15 23:19:42.500 105 12506.77 173.45 54693.70 88888.00 2015-04-15 23:19:42.625 105 12506.83 173.45 54693.70 88888.00 2015-04-15 23:19:42.750 105 12506.80 173.47 54693.68 88888.00 2015-04-15 23:19:42.875 105 12506.73 173.47 54693.68 88888.00 2015-04-15 23:19:43.000 105 12506.73 173.45 54693.62 88888.00 2015-04-15 23:19:43.125 105 12506.73 173.47 54693.62 88888.00 2015-04-15 23:19:43.250 105 12506.70 173.47 54693.62 88888.00 2015-04-15 23:19:43.375 105 12506.65 173.53 54693.62 88888.00 2015-04-15 23:19:43.500 105 12506.67 173.50 54693.62 88888.00 2015-04-15 23:19:43.625 105 12506.73 173.50 54693.60 88888.00 2015-04-15 23:19:43.750 105 12506.75 173.50 54693.60 88888.00 2015-04-15 23:19:43.875 105 12506.77 173.50 54693.57 88888.00 2015-04-15 23:19:44.000 105 12506.80 173.50 54693.57 88888.00 2015-04-15 23:19:44.125 105 12506.83 173.53 54693.57 88888.00 2015-04-15 23:19:44.250 105 12506.70 173.47 54693.55 88888.00 2015-04-15 23:19:44.375 105 12506.73 173.50 54693.55 88888.00 2015-04-15 23:19:44.500 105 12506.85 173.50 54693.57 88888.00 2015-04-15 23:19:44.625 105 12506.95 173.47 54693.53 88888.00 2015-04-15 23:19:44.750 105 12506.98 173.47 54693.50 88888.00 2015-04-15 23:19:44.875 105 12506.90 173.50 54693.53 88888.00 2015-04-15 23:19:45.000 105 12506.95 173.53 54693.47 88888.00 2015-04-15 23:19:45.125 105 12506.98 173.55 54693.47 88888.00 2015-04-15 23:19:45.250 105 12506.92 173.50 54693.47 88888.00 2015-04-15 23:19:45.375 105 12506.92 173.50 54693.47 88888.00 2015-04-15 23:19:45.500 105 12506.88 173.53 54693.43 88888.00 2015-04-15 23:19:45.625 105 12506.85 173.53 54693.43 88888.00 2015-04-15 23:19:45.750 105 12506.83 173.50 54693.40 88888.00 2015-04-15 23:19:45.875 105 12506.83 173.53 54693.43 88888.00 2015-04-15 23:19:46.000 105 12506.90 173.53 54693.40 88888.00 2015-04-15 23:19:46.125 105 12507.00 173.53 54693.38 88888.00 2015-04-15 23:19:46.250 105 12507.02 173.53 54693.35 88888.00 2015-04-15 23:19:46.375 105 12507.05 173.53 54693.35 88888.00 2015-04-15 23:19:46.500 105 12506.98 173.53 54693.32 88888.00 2015-04-15 23:19:46.625 105 12507.00 173.55 54693.30 88888.00 2015-04-15 23:19:46.750 105 12507.05 173.55 54693.25 88888.00 2015-04-15 23:19:46.875 105 12507.02 173.53 54693.25 88888.00 2015-04-15 23:19:47.000 105 12507.00 173.53 54693.22 88888.00 2015-04-15 23:19:47.125 105 12506.98 173.53 54693.20 88888.00 2015-04-15 23:19:47.250 105 12506.98 173.47 54693.15 88888.00 2015-04-15 23:19:47.375 105 12506.98 173.50 54693.15 88888.00 2015-04-15 23:19:47.500 105 12506.98 173.53 54693.15 88888.00 2015-04-15 23:19:47.625 105 12507.02 173.50 54693.10 88888.00 2015-04-15 23:19:47.750 105 12507.02 173.53 54693.10 88888.00 2015-04-15 23:19:47.875 105 12506.95 173.50 54693.07 88888.00 2015-04-15 23:19:48.000 105 12506.90 173.47 54693.03 88888.00 2015-04-15 23:19:48.125 105 12506.95 173.53 54693.03 88888.00 2015-04-15 23:19:48.250 105 12506.95 173.53 54692.97 88888.00 2015-04-15 23:19:48.375 105 12506.95 173.53 54692.95 88888.00 2015-04-15 23:19:48.500 105 12507.00 173.50 54692.93 88888.00 2015-04-15 23:19:48.625 105 12506.92 173.45 54692.93 88888.00 2015-04-15 23:19:48.750 105 12506.88 173.43 54692.90 88888.00 2015-04-15 23:19:48.875 105 12506.80 173.43 54692.88 88888.00 2015-04-15 23:19:49.000 105 12506.85 173.45 54692.85 88888.00 2015-04-15 23:19:49.125 105 12506.83 173.50 54692.85 88888.00 2015-04-15 23:19:49.250 105 12506.80 173.50 54692.85 88888.00 2015-04-15 23:19:49.375 105 12506.85 173.50 54692.80 88888.00 2015-04-15 23:19:49.500 105 12506.85 173.45 54692.75 88888.00 2015-04-15 23:19:49.625 105 12506.77 173.45 54692.70 88888.00 2015-04-15 23:19:49.750 105 12506.75 173.47 54692.70 88888.00 2015-04-15 23:19:49.875 105 12506.75 173.47 54692.68 88888.00 2015-04-15 23:19:50.000 105 12506.75 173.45 54692.65 88888.00 2015-04-15 23:19:50.125 105 12506.75 173.45 54692.62 88888.00 2015-04-15 23:19:50.250 105 12506.67 173.45 54692.62 88888.00 2015-04-15 23:19:50.375 105 12506.67 173.45 54692.57 88888.00 2015-04-15 23:19:50.500 105 12506.62 173.50 54692.57 88888.00 2015-04-15 23:19:50.625 105 12506.55 173.50 54692.53 88888.00 2015-04-15 23:19:50.750 105 12506.52 173.53 54692.53 88888.00 2015-04-15 23:19:50.875 105 12506.48 173.50 54692.47 88888.00 2015-04-15 23:19:51.000 105 12506.48 173.50 54692.45 88888.00 2015-04-15 23:19:51.125 105 12506.48 173.53 54692.45 88888.00 2015-04-15 23:19:51.250 105 12506.45 173.55 54692.45 88888.00 2015-04-15 23:19:51.375 105 12506.48 173.57 54692.45 88888.00 2015-04-15 23:19:51.500 105 12506.52 173.60 54692.45 88888.00 2015-04-15 23:19:51.625 105 12506.48 173.62 54692.43 88888.00 2015-04-15 23:19:51.750 105 12506.45 173.65 54692.40 88888.00 2015-04-15 23:19:51.875 105 12506.45 173.68 54692.40 88888.00 2015-04-15 23:19:52.000 105 12506.42 173.68 54692.38 88888.00 2015-04-15 23:19:52.125 105 12506.38 173.70 54692.40 88888.00 2015-04-15 23:19:52.250 105 12506.38 173.72 54692.43 88888.00 2015-04-15 23:19:52.375 105 12506.38 173.78 54692.43 88888.00 2015-04-15 23:19:52.500 105 12506.38 173.78 54692.45 88888.00 2015-04-15 23:19:52.625 105 12506.33 173.80 54692.43 88888.00 2015-04-15 23:19:52.750 105 12506.35 173.85 54692.40 88888.00 2015-04-15 23:19:52.875 105 12506.33 173.82 54692.43 88888.00 2015-04-15 23:19:53.000 105 12506.33 173.88 54692.45 88888.00 2015-04-15 23:19:53.125 105 12506.33 173.90 54692.47 88888.00 2015-04-15 23:19:53.250 105 12506.35 173.93 54692.47 88888.00 2015-04-15 23:19:53.375 105 12506.33 173.93 54692.50 88888.00 2015-04-15 23:19:53.500 105 12506.27 173.95 54692.50 88888.00 2015-04-15 23:19:53.625 105 12506.27 173.97 54692.55 88888.00 2015-04-15 23:19:53.750 105 12506.33 174.03 54692.55 88888.00 2015-04-15 23:19:53.875 105 12506.35 174.00 54692.55 88888.00 2015-04-15 23:19:54.000 105 12506.35 173.97 54692.55 88888.00 2015-04-15 23:19:54.125 105 12506.30 174.00 54692.57 88888.00 2015-04-15 23:19:54.250 105 12506.30 174.00 54692.62 88888.00 2015-04-15 23:19:54.375 105 12506.38 174.03 54692.65 88888.00 2015-04-15 23:19:54.500 105 12506.38 174.05 54692.70 88888.00 2015-04-15 23:19:54.625 105 12506.33 174.05 54692.70 88888.00 2015-04-15 23:19:54.750 105 12506.27 174.05 54692.72 88888.00 2015-04-15 23:19:54.875 105 12506.35 174.05 54692.75 88888.00 2015-04-15 23:19:55.000 105 12506.45 174.07 54692.78 88888.00 2015-04-15 23:19:55.125 105 12506.45 174.10 54692.80 88888.00 2015-04-15 23:19:55.250 105 12506.40 174.07 54692.82 88888.00 2015-04-15 23:19:55.375 105 12506.40 174.03 54692.82 88888.00 2015-04-15 23:19:55.500 105 12506.40 174.03 54692.85 88888.00 2015-04-15 23:19:55.625 105 12506.42 174.03 54692.88 88888.00 2015-04-15 23:19:55.750 105 12506.50 174.03 54692.90 88888.00 2015-04-15 23:19:55.875 105 12506.48 174.03 54692.93 88888.00 2015-04-15 23:19:56.000 105 12506.42 174.00 54692.93 88888.00 2015-04-15 23:19:56.125 105 12506.45 173.97 54692.93 88888.00 2015-04-15 23:19:56.250 105 12506.40 173.95 54692.95 88888.00 2015-04-15 23:19:56.375 105 12506.42 173.95 54692.97 88888.00 2015-04-15 23:19:56.500 105 12506.42 173.97 54693.00 88888.00 2015-04-15 23:19:56.625 105 12506.45 174.00 54693.03 88888.00 2015-04-15 23:19:56.750 105 12506.42 174.00 54693.05 88888.00 2015-04-15 23:19:56.875 105 12506.35 173.97 54693.07 88888.00 2015-04-15 23:19:57.000 105 12506.33 173.93 54693.07 88888.00 2015-04-15 23:19:57.125 105 12506.35 173.95 54693.10 88888.00 2015-04-15 23:19:57.250 105 12506.40 173.97 54693.10 88888.00 2015-04-15 23:19:57.375 105 12506.38 173.93 54693.07 88888.00 2015-04-15 23:19:57.500 105 12506.30 173.93 54693.07 88888.00 2015-04-15 23:19:57.625 105 12506.27 173.95 54693.10 88888.00 2015-04-15 23:19:57.750 105 12506.33 173.95 54693.10 88888.00 2015-04-15 23:19:57.875 105 12506.33 173.97 54693.10 88888.00 2015-04-15 23:19:58.000 105 12506.35 173.95 54693.07 88888.00 2015-04-15 23:19:58.125 105 12506.30 173.95 54693.12 88888.00 2015-04-15 23:19:58.250 105 12506.27 173.93 54693.15 88888.00 2015-04-15 23:19:58.375 105 12506.35 173.97 54693.12 88888.00 2015-04-15 23:19:58.500 105 12506.30 173.97 54693.12 88888.00 2015-04-15 23:19:58.625 105 12506.35 173.95 54693.15 88888.00 2015-04-15 23:19:58.750 105 12506.35 173.93 54693.12 88888.00 2015-04-15 23:19:58.875 105 12506.27 173.90 54693.10 88888.00 2015-04-15 23:19:59.000 105 12506.25 173.90 54693.10 88888.00 2015-04-15 23:19:59.125 105 12506.27 173.90 54693.12 88888.00 2015-04-15 23:19:59.250 105 12506.25 173.93 54693.15 88888.00 2015-04-15 23:19:59.375 105 12506.27 173.90 54693.15 88888.00 2015-04-15 23:19:59.500 105 12506.30 173.90 54693.15 88888.00 2015-04-15 23:19:59.625 105 12506.33 173.90 54693.18 88888.00 2015-04-15 23:19:59.750 105 12506.23 173.88 54693.15 88888.00 2015-04-15 23:19:59.875 105 12506.12 173.88 54693.15 88888.00 2015-04-15 23:20:00.000 105 12506.15 173.88 54693.12 88888.00 2015-04-15 23:20:00.125 105 12506.20 173.85 54693.12 88888.00 2015-04-15 23:20:00.250 105 12506.23 173.85 54693.15 88888.00 2015-04-15 23:20:00.375 105 12506.27 173.88 54693.15 88888.00 2015-04-15 23:20:00.500 105 12506.27 173.82 54693.12 88888.00 2015-04-15 23:20:00.625 105 12506.25 173.85 54693.12 88888.00 2015-04-15 23:20:00.750 105 12506.20 173.88 54693.18 88888.00 2015-04-15 23:20:00.875 105 12506.17 173.90 54693.15 88888.00 2015-04-15 23:20:01.000 105 12506.15 173.88 54693.12 88888.00 2015-04-15 23:20:01.125 105 12506.10 173.88 54693.15 88888.00 2015-04-15 23:20:01.250 105 12506.12 173.85 54693.18 88888.00 2015-04-15 23:20:01.375 105 12506.17 173.85 54693.12 88888.00 2015-04-15 23:20:01.500 105 12506.20 173.88 54693.12 88888.00 2015-04-15 23:20:01.625 105 12506.17 173.85 54693.15 88888.00 2015-04-15 23:20:01.750 105 12506.10 173.85 54693.12 88888.00 2015-04-15 23:20:01.875 105 12506.10 173.88 54693.12 88888.00 2015-04-15 23:20:02.000 105 12506.12 173.88 54693.10 88888.00 2015-04-15 23:20:02.125 105 12506.15 173.88 54693.10 88888.00 2015-04-15 23:20:02.250 105 12506.12 173.88 54693.12 88888.00 2015-04-15 23:20:02.375 105 12506.12 173.85 54693.10 88888.00 2015-04-15 23:20:02.500 105 12506.05 173.82 54693.10 88888.00 2015-04-15 23:20:02.625 105 12506.05 173.85 54693.10 88888.00 2015-04-15 23:20:02.750 105 12506.05 173.85 54693.07 88888.00 2015-04-15 23:20:02.875 105 12506.05 173.88 54693.10 88888.00 2015-04-15 23:20:03.000 105 12506.05 173.88 54693.12 88888.00 2015-04-15 23:20:03.125 105 12506.08 173.85 54693.15 88888.00 2015-04-15 23:20:03.250 105 12506.12 173.85 54693.12 88888.00 2015-04-15 23:20:03.375 105 12506.17 173.88 54693.10 88888.00 2015-04-15 23:20:03.500 105 12506.10 173.82 54693.07 88888.00 2015-04-15 23:20:03.625 105 12506.10 173.82 54693.10 88888.00 2015-04-15 23:20:03.750 105 12506.12 173.82 54693.12 88888.00 2015-04-15 23:20:03.875 105 12506.12 173.82 54693.12 88888.00 2015-04-15 23:20:04.000 105 12506.17 173.85 54693.10 88888.00 2015-04-15 23:20:04.125 105 12506.10 173.88 54693.07 88888.00 2015-04-15 23:20:04.250 105 12505.95 173.85 54693.10 88888.00 2015-04-15 23:20:04.375 105 12505.92 173.80 54693.07 88888.00 2015-04-15 23:20:04.500 105 12506.00 173.82 54693.10 88888.00 2015-04-15 23:20:04.625 105 12506.05 173.85 54693.12 88888.00 2015-04-15 23:20:04.750 105 12506.05 173.85 54693.12 88888.00 2015-04-15 23:20:04.875 105 12506.08 173.85 54693.10 88888.00 2015-04-15 23:20:05.000 105 12506.10 173.85 54693.07 88888.00 2015-04-15 23:20:05.125 105 12506.08 173.85 54693.10 88888.00 2015-04-15 23:20:05.250 105 12506.05 173.85 54693.12 88888.00 2015-04-15 23:20:05.375 105 12506.02 173.85 54693.10 88888.00 2015-04-15 23:20:05.500 105 12506.02 173.80 54693.10 88888.00 2015-04-15 23:20:05.625 105 12506.00 173.80 54693.12 88888.00 2015-04-15 23:20:05.750 105 12505.98 173.80 54693.12 88888.00 2015-04-15 23:20:05.875 105 12506.00 173.85 54693.15 88888.00 2015-04-15 23:20:06.000 105 12505.98 173.85 54693.10 88888.00 2015-04-15 23:20:06.125 105 12505.88 173.82 54693.10 88888.00 2015-04-15 23:20:06.250 105 12505.85 173.80 54693.07 88888.00 2015-04-15 23:20:06.375 105 12505.98 173.82 54693.07 88888.00 2015-04-15 23:20:06.500 105 12506.00 173.85 54693.07 88888.00 2015-04-15 23:20:06.625 105 12506.00 173.82 54693.07 88888.00 2015-04-15 23:20:06.750 105 12506.02 173.85 54693.10 88888.00 2015-04-15 23:20:06.875 105 12505.98 173.88 54693.10 88888.00 2015-04-15 23:20:07.000 105 12505.95 173.85 54693.10 88888.00 2015-04-15 23:20:07.125 105 12505.98 173.85 54693.12 88888.00 2015-04-15 23:20:07.250 105 12506.02 173.78 54693.10 88888.00 2015-04-15 23:20:07.375 105 12506.08 173.80 54693.12 88888.00 2015-04-15 23:20:07.500 105 12506.05 173.78 54693.10 88888.00 2015-04-15 23:20:07.625 105 12506.00 173.80 54693.05 88888.00 2015-04-15 23:20:07.750 105 12505.98 173.82 54693.07 88888.00 2015-04-15 23:20:07.875 105 12505.98 173.80 54693.10 88888.00 2015-04-15 23:20:08.000 105 12505.95 173.82 54693.07 88888.00 2015-04-15 23:20:08.125 105 12505.98 173.80 54693.10 88888.00 2015-04-15 23:20:08.250 105 12505.95 173.82 54693.12 88888.00 2015-04-15 23:20:08.375 105 12506.02 173.82 54693.10 88888.00 2015-04-15 23:20:08.500 105 12505.98 173.82 54693.10 88888.00 2015-04-15 23:20:08.625 105 12505.95 173.82 54693.10 88888.00 2015-04-15 23:20:08.750 105 12505.92 173.82 54693.10 88888.00 2015-04-15 23:20:08.875 105 12505.88 173.82 54693.10 88888.00 2015-04-15 23:20:09.000 105 12505.88 173.82 54693.07 88888.00 2015-04-15 23:20:09.125 105 12505.90 173.82 54693.10 88888.00 2015-04-15 23:20:09.250 105 12505.90 173.85 54693.07 88888.00 2015-04-15 23:20:09.375 105 12505.92 173.85 54693.07 88888.00 2015-04-15 23:20:09.500 105 12505.90 173.82 54693.12 88888.00 2015-04-15 23:20:09.625 105 12505.90 173.88 54693.12 88888.00 2015-04-15 23:20:09.750 105 12505.83 173.90 54693.12 88888.00 2015-04-15 23:20:09.875 105 12505.88 173.88 54693.10 88888.00 2015-04-15 23:20:10.000 105 12505.88 173.85 54693.07 88888.00 2015-04-15 23:20:10.125 105 12505.85 173.85 54693.07 88888.00 2015-04-15 23:20:10.250 105 12505.85 173.85 54693.10 88888.00 2015-04-15 23:20:10.375 105 12505.85 173.85 54693.07 88888.00 2015-04-15 23:20:10.500 105 12505.80 173.88 54693.07 88888.00 2015-04-15 23:20:10.625 105 12505.83 173.90 54693.07 88888.00 2015-04-15 23:20:10.750 105 12505.88 173.85 54693.07 88888.00 2015-04-15 23:20:10.875 105 12505.88 173.90 54693.05 88888.00 2015-04-15 23:20:11.000 105 12505.85 173.93 54693.05 88888.00 2015-04-15 23:20:11.125 105 12505.80 173.90 54693.05 88888.00 2015-04-15 23:20:11.250 105 12505.73 173.90 54693.05 88888.00 2015-04-15 23:20:11.375 105 12505.77 173.90 54693.03 88888.00 2015-04-15 23:20:11.500 105 12505.80 173.95 54693.03 88888.00 2015-04-15 23:20:11.625 105 12505.73 173.93 54693.00 88888.00 2015-04-15 23:20:11.750 105 12505.75 173.93 54693.03 88888.00 2015-04-15 23:20:11.875 105 12505.85 173.95 54693.07 88888.00 2015-04-15 23:20:12.000 105 12505.83 173.93 54693.03 88888.00 2015-04-15 23:20:12.125 105 12505.75 173.90 54693.03 88888.00 2015-04-15 23:20:12.250 105 12505.83 173.93 54693.05 88888.00 2015-04-15 23:20:12.375 105 12505.98 174.00 54693.05 88888.00 2015-04-15 23:20:12.500 105 12506.00 174.00 54693.07 88888.00 2015-04-15 23:20:12.625 105 12505.92 173.97 54693.05 88888.00 2015-04-15 23:20:12.750 105 12505.80 173.97 54693.03 88888.00 2015-04-15 23:20:12.875 105 12505.77 174.00 54693.03 88888.00 2015-04-15 23:20:13.000 105 12505.85 174.03 54693.00 88888.00 2015-04-15 23:20:13.125 105 12505.90 174.03 54693.03 88888.00 2015-04-15 23:20:13.250 105 12505.92 174.03 54693.00 88888.00 2015-04-15 23:20:13.375 105 12505.90 174.00 54693.00 88888.00 2015-04-15 23:20:13.500 105 12505.88 174.00 54693.03 88888.00 2015-04-15 23:20:13.625 105 12505.85 174.05 54693.03 88888.00 2015-04-15 23:20:13.750 105 12505.88 174.03 54693.03 88888.00 2015-04-15 23:20:13.875 105 12505.83 174.07 54693.05 88888.00 2015-04-15 23:20:14.000 105 12505.80 174.07 54693.00 88888.00 2015-04-15 23:20:14.125 105 12505.83 174.07 54693.03 88888.00 2015-04-15 23:20:14.250 105 12505.80 174.07 54693.05 88888.00 2015-04-15 23:20:14.375 105 12505.88 174.10 54693.03 88888.00 2015-04-15 23:20:14.500 105 12505.88 174.10 54693.03 88888.00 2015-04-15 23:20:14.625 105 12505.85 174.10 54693.03 88888.00 2015-04-15 23:20:14.750 105 12505.83 174.12 54693.05 88888.00 2015-04-15 23:20:14.875 105 12505.77 174.12 54693.00 88888.00 2015-04-15 23:20:15.000 105 12505.77 174.12 54692.97 88888.00 2015-04-15 23:20:15.125 105 12505.83 174.15 54693.00 88888.00 2015-04-15 23:20:15.250 105 12505.88 174.18 54693.03 88888.00 2015-04-15 23:20:15.375 105 12505.88 174.22 54693.00 88888.00 2015-04-15 23:20:15.500 105 12505.85 174.22 54693.00 88888.00 2015-04-15 23:20:15.625 105 12505.83 174.20 54692.97 88888.00 2015-04-15 23:20:15.750 105 12505.80 174.20 54693.00 88888.00 2015-04-15 23:20:15.875 105 12505.77 174.22 54692.97 88888.00 2015-04-15 23:20:16.000 105 12505.77 174.22 54692.95 88888.00 2015-04-15 23:20:16.125 105 12505.75 174.22 54692.95 88888.00 2015-04-15 23:20:16.250 105 12505.70 174.22 54693.00 88888.00 2015-04-15 23:20:16.375 105 12505.73 174.28 54693.00 88888.00 2015-04-15 23:20:16.500 105 12505.75 174.30 54692.97 88888.00 2015-04-15 23:20:16.625 105 12505.77 174.28 54692.95 88888.00 2015-04-15 23:20:16.750 105 12505.70 174.28 54692.95 88888.00 2015-04-15 23:20:16.875 105 12505.70 174.28 54692.95 88888.00 2015-04-15 23:20:17.000 105 12505.75 174.30 54692.93 88888.00 2015-04-15 23:20:17.125 105 12505.83 174.35 54692.93 88888.00 2015-04-15 23:20:17.250 105 12505.85 174.32 54692.93 88888.00 2015-04-15 23:20:17.375 105 12505.85 174.35 54692.93 88888.00 2015-04-15 23:20:17.500 105 12505.85 174.35 54692.95 88888.00 2015-04-15 23:20:17.625 105 12505.80 174.38 54692.95 88888.00 2015-04-15 23:20:17.750 105 12505.80 174.38 54692.93 88888.00 2015-04-15 23:20:17.875 105 12505.75 174.38 54692.93 88888.00 2015-04-15 23:20:18.000 105 12505.83 174.40 54692.93 88888.00 2015-04-15 23:20:18.125 105 12505.90 174.43 54692.90 88888.00 2015-04-15 23:20:18.250 105 12505.92 174.38 54692.88 88888.00 2015-04-15 23:20:18.375 105 12505.92 174.40 54692.90 88888.00 2015-04-15 23:20:18.500 105 12505.92 174.43 54692.93 88888.00 2015-04-15 23:20:18.625 105 12505.95 174.43 54692.93 88888.00 2015-04-15 23:20:18.750 105 12505.98 174.43 54692.90 88888.00 2015-04-15 23:20:18.875 105 12506.00 174.40 54692.88 88888.00 2015-04-15 23:20:19.000 105 12506.02 174.43 54692.88 88888.00 2015-04-15 23:20:19.125 105 12506.02 174.47 54692.90 88888.00 2015-04-15 23:20:19.250 105 12505.95 174.47 54692.88 88888.00 2015-04-15 23:20:19.375 105 12505.95 174.45 54692.88 88888.00 2015-04-15 23:20:19.500 105 12505.98 174.50 54692.90 88888.00 2015-04-15 23:20:19.625 105 12506.00 174.50 54692.88 88888.00 2015-04-15 23:20:19.750 105 12506.08 174.50 54692.88 88888.00 2015-04-15 23:20:19.875 105 12506.05 174.47 54692.88 88888.00 2015-04-15 23:20:20.000 105 12506.05 174.47 54692.88 88888.00 2015-04-15 23:20:20.125 105 12506.12 174.50 54692.90 88888.00 2015-04-15 23:20:20.250 105 12506.12 174.53 54692.88 88888.00 2015-04-15 23:20:20.375 105 12506.17 174.53 54692.88 88888.00 2015-04-15 23:20:20.500 105 12506.17 174.53 54692.85 88888.00 2015-04-15 23:20:20.625 105 12506.20 174.55 54692.85 88888.00 2015-04-15 23:20:20.750 105 12506.20 174.57 54692.85 88888.00 2015-04-15 23:20:20.875 105 12506.20 174.57 54692.85 88888.00 2015-04-15 23:20:21.000 105 12506.17 174.60 54692.82 88888.00 2015-04-15 23:20:21.125 105 12506.12 174.57 54692.82 88888.00 2015-04-15 23:20:21.250 105 12506.05 174.60 54692.85 88888.00 2015-04-15 23:20:21.375 105 12506.05 174.60 54692.82 88888.00 2015-04-15 23:20:21.500 105 12506.02 174.57 54692.80 88888.00 2015-04-15 23:20:21.625 105 12506.02 174.62 54692.82 88888.00 2015-04-15 23:20:21.750 105 12506.02 174.62 54692.82 88888.00 2015-04-15 23:20:21.875 105 12506.00 174.62 54692.82 88888.00 2015-04-15 23:20:22.000 105 12506.00 174.60 54692.80 88888.00 2015-04-15 23:20:22.125 105 12506.02 174.57 54692.82 88888.00 2015-04-15 23:20:22.250 105 12506.05 174.57 54692.82 88888.00 2015-04-15 23:20:22.375 105 12506.08 174.60 54692.82 88888.00 2015-04-15 23:20:22.500 105 12506.10 174.62 54692.82 88888.00 2015-04-15 23:20:22.625 105 12506.17 174.62 54692.82 88888.00 2015-04-15 23:20:22.750 105 12506.25 174.62 54692.82 88888.00 2015-04-15 23:20:22.875 105 12506.20 174.65 54692.80 88888.00 2015-04-15 23:20:23.000 105 12506.15 174.65 54692.80 88888.00 2015-04-15 23:20:23.125 105 12506.10 174.65 54692.80 88888.00 2015-04-15 23:20:23.250 105 12506.08 174.62 54692.80 88888.00 2015-04-15 23:20:23.375 105 12506.17 174.65 54692.80 88888.00 2015-04-15 23:20:23.500 105 12506.20 174.65 54692.82 88888.00 2015-04-15 23:20:23.625 105 12506.10 174.65 54692.82 88888.00 2015-04-15 23:20:23.750 105 12506.10 174.68 54692.82 88888.00 2015-04-15 23:20:23.875 105 12506.20 174.70 54692.82 88888.00 2015-04-15 23:20:24.000 105 12506.15 174.65 54692.78 88888.00 2015-04-15 23:20:24.125 105 12506.10 174.68 54692.78 88888.00 2015-04-15 23:20:24.250 105 12506.12 174.68 54692.80 88888.00 2015-04-15 23:20:24.375 105 12506.20 174.68 54692.80 88888.00 2015-04-15 23:20:24.500 105 12506.23 174.68 54692.80 88888.00 2015-04-15 23:20:24.625 105 12506.15 174.65 54692.80 88888.00 2015-04-15 23:20:24.750 105 12506.17 174.65 54692.80 88888.00 2015-04-15 23:20:24.875 105 12506.17 174.65 54692.80 88888.00 2015-04-15 23:20:25.000 105 12504.70 174.47 54692.38 88888.00 2015-04-15 23:20:25.125 105 12504.67 174.47 54692.38 88888.00 2015-04-15 23:20:25.250 105 12504.65 174.47 54692.38 88888.00 2015-04-15 23:20:25.375 105 12504.70 174.50 54692.40 88888.00 2015-04-15 23:20:25.500 105 12504.67 174.50 54692.43 88888.00 2015-04-15 23:20:25.625 105 12504.65 174.47 54692.40 88888.00 2015-04-15 23:20:25.750 105 12504.65 174.47 54692.40 88888.00 2015-04-15 23:20:25.875 105 12504.65 174.50 54692.38 88888.00 2015-04-15 23:20:26.000 105 12506.05 174.68 54692.78 88888.00 2015-04-15 23:20:26.125 105 12506.05 174.68 54692.82 88888.00 2015-04-15 23:20:26.250 105 12506.02 174.65 54692.80 88888.00 2015-04-15 23:20:26.375 105 12506.02 174.65 54692.78 88888.00 2015-04-15 23:20:26.500 105 12506.00 174.62 54692.75 88888.00 2015-04-15 23:20:26.625 105 12505.95 174.65 54692.78 88888.00 2015-04-15 23:20:26.750 105 12505.98 174.68 54692.82 88888.00 2015-04-15 23:20:26.875 105 12506.02 174.65 54692.85 88888.00 2015-04-15 23:20:27.000 105 12506.08 174.60 54692.85 88888.00 2015-04-15 23:20:27.125 105 12506.05 174.60 54692.85 88888.00 2015-04-15 23:20:27.250 105 12505.95 174.55 54692.85 88888.00 2015-04-15 23:20:27.375 105 12505.95 174.60 54692.85 88888.00 2015-04-15 23:20:27.500 105 12505.90 174.60 54692.82 88888.00 2015-04-15 23:20:27.625 105 12505.90 174.57 54692.80 88888.00 2015-04-15 23:20:27.750 105 12505.95 174.57 54692.80 88888.00 2015-04-15 23:20:27.875 105 12505.92 174.60 54692.80 88888.00 2015-04-15 23:20:28.000 105 12505.98 174.60 54692.82 88888.00 2015-04-15 23:20:28.125 105 12505.90 174.60 54692.85 88888.00 2015-04-15 23:20:28.250 105 12505.88 174.57 54692.82 88888.00 2015-04-15 23:20:28.375 105 12505.85 174.55 54692.80 88888.00 2015-04-15 23:20:28.500 105 12505.85 174.57 54692.82 88888.00 2015-04-15 23:20:28.625 105 12505.88 174.57 54692.85 88888.00 2015-04-15 23:20:28.750 105 12505.88 174.53 54692.85 88888.00 2015-04-15 23:20:28.875 105 12505.90 174.53 54692.82 88888.00 2015-04-15 23:20:29.000 105 12505.92 174.53 54692.82 88888.00 2015-04-15 23:20:29.125 105 12505.90 174.53 54692.82 88888.00 2015-04-15 23:20:29.250 105 12505.85 174.47 54692.85 88888.00 2015-04-15 23:20:29.375 105 12505.90 174.50 54692.88 88888.00 2015-04-15 23:20:29.500 105 12505.88 174.50 54692.90 88888.00 2015-04-15 23:20:29.625 105 12505.83 174.45 54692.88 88888.00 2015-04-15 23:20:29.750 105 12505.80 174.45 54692.85 88888.00 2015-04-15 23:20:29.875 105 12505.85 174.47 54692.85 88888.00 2015-04-15 23:20:30.000 105 12505.83 174.47 54692.85 88888.00 2015-04-15 23:20:30.125 105 12505.77 174.43 54692.88 88888.00 2015-04-15 23:20:30.250 105 12505.75 174.38 54692.88 88888.00 2015-04-15 23:20:30.375 105 12505.77 174.40 54692.88 88888.00 2015-04-15 23:20:30.500 105 12505.85 174.43 54692.88 88888.00 2015-04-15 23:20:30.625 105 12505.90 174.40 54692.85 88888.00 2015-04-15 23:20:30.750 105 12505.83 174.38 54692.82 88888.00 2015-04-15 23:20:30.875 105 12505.85 174.38 54692.88 88888.00 2015-04-15 23:20:31.000 105 12505.85 174.38 54692.85 88888.00 2015-04-15 23:20:31.125 105 12505.77 174.38 54692.88 88888.00 2015-04-15 23:20:31.250 105 12505.73 174.38 54692.90 88888.00 2015-04-15 23:20:31.375 105 12505.77 174.35 54692.88 88888.00 2015-04-15 23:20:31.500 105 12505.83 174.35 54692.90 88888.00 2015-04-15 23:20:31.625 105 12505.80 174.35 54692.90 88888.00 2015-04-15 23:20:31.750 105 12505.75 174.32 54692.93 88888.00 2015-04-15 23:20:31.875 105 12505.70 174.35 54692.90 88888.00 2015-04-15 23:20:32.000 105 12505.65 174.32 54692.90 88888.00 2015-04-15 23:20:32.125 105 12505.67 174.30 54692.90 88888.00 2015-04-15 23:20:32.250 105 12505.67 174.30 54692.93 88888.00 2015-04-15 23:20:32.375 105 12505.73 174.32 54692.93 88888.00 2015-04-15 23:20:32.500 105 12505.67 174.32 54692.93 88888.00 2015-04-15 23:20:32.625 105 12505.67 174.32 54692.90 88888.00 2015-04-15 23:20:32.750 105 12505.70 174.32 54692.90 88888.00 2015-04-15 23:20:32.875 105 12505.75 174.32 54692.95 88888.00 2015-04-15 23:20:33.000 105 12505.70 174.32 54692.90 88888.00 2015-04-15 23:20:33.125 105 12505.65 174.28 54692.88 88888.00 2015-04-15 23:20:33.250 105 12505.58 174.28 54692.90 88888.00 2015-04-15 23:20:33.375 105 12505.58 174.25 54692.88 88888.00 2015-04-15 23:20:33.500 105 12505.60 174.28 54692.93 88888.00 2015-04-15 23:20:33.625 105 12505.60 174.28 54692.93 88888.00 2015-04-15 23:20:33.750 105 12505.55 174.28 54692.93 88888.00 2015-04-15 23:20:33.875 105 12505.50 174.28 54692.93 88888.00 2015-04-15 23:20:34.000 105 12505.50 174.25 54692.90 88888.00 2015-04-15 23:20:34.125 105 12505.52 174.28 54692.93 88888.00 2015-04-15 23:20:34.250 105 12505.50 174.28 54692.90 88888.00 2015-04-15 23:20:34.375 105 12505.55 174.28 54692.95 88888.00 2015-04-15 23:20:34.500 105 12505.55 174.28 54692.93 88888.00 2015-04-15 23:20:34.625 105 12505.52 174.28 54692.95 88888.00 2015-04-15 23:20:34.750 105 12505.48 174.22 54692.95 88888.00 2015-04-15 23:20:34.875 105 12505.45 174.20 54692.90 88888.00 2015-04-15 23:20:35.000 105 12505.45 174.22 54692.90 88888.00 2015-04-15 23:20:35.125 105 12505.50 174.22 54692.93 88888.00 2015-04-15 23:20:35.250 105 12505.40 174.20 54692.90 88888.00 2015-04-15 23:20:35.375 105 12505.40 174.22 54692.93 88888.00 2015-04-15 23:20:35.500 105 12505.40 174.22 54692.90 88888.00 2015-04-15 23:20:35.625 105 12505.38 174.22 54692.93 88888.00 2015-04-15 23:20:35.750 105 12505.35 174.22 54692.93 88888.00 2015-04-15 23:20:35.875 105 12505.40 174.22 54692.95 88888.00 2015-04-15 23:20:36.000 105 12505.40 174.22 54692.93 88888.00 2015-04-15 23:20:36.125 105 12505.35 174.25 54692.97 88888.00 2015-04-15 23:20:36.250 105 12505.20 174.25 54692.97 88888.00 2015-04-15 23:20:36.375 105 12505.30 174.25 54692.97 88888.00 2015-04-15 23:20:36.500 105 12505.30 174.22 54693.00 88888.00 2015-04-15 23:20:36.625 105 12505.33 174.22 54692.97 88888.00 2015-04-15 23:20:36.750 105 12505.30 174.20 54692.95 88888.00 2015-04-15 23:20:36.875 105 12505.23 174.20 54692.95 88888.00 2015-04-15 23:20:37.000 105 12505.15 174.20 54692.95 88888.00 2015-04-15 23:20:37.125 105 12505.15 174.22 54692.95 88888.00 2015-04-15 23:20:37.250 105 12505.20 174.20 54692.97 88888.00 2015-04-15 23:20:37.375 105 12505.25 174.22 54692.97 88888.00 2015-04-15 23:20:37.500 105 12505.27 174.25 54692.97 88888.00 2015-04-15 23:20:37.625 105 12505.23 174.25 54692.97 88888.00 2015-04-15 23:20:37.750 105 12505.23 174.25 54692.97 88888.00 2015-04-15 23:20:37.875 105 12505.25 174.22 54692.95 88888.00 2015-04-15 23:20:38.000 105 12505.23 174.25 54692.95 88888.00 2015-04-15 23:20:38.125 105 12505.17 174.30 54692.97 88888.00 2015-04-15 23:20:38.250 105 12505.10 174.30 54693.00 88888.00 2015-04-15 23:20:38.375 105 12505.12 174.30 54692.95 88888.00 2015-04-15 23:20:38.500 105 12505.12 174.28 54692.95 88888.00 2015-04-15 23:20:38.625 105 12505.12 174.30 54692.95 88888.00 2015-04-15 23:20:38.750 105 12505.15 174.28 54692.93 88888.00 2015-04-15 23:20:38.875 105 12505.15 174.25 54692.93 88888.00 2015-04-15 23:20:39.000 105 12505.12 174.28 54692.93 88888.00 2015-04-15 23:20:39.125 105 12505.12 174.28 54692.93 88888.00 2015-04-15 23:20:39.250 105 12505.05 174.30 54692.93 88888.00 2015-04-15 23:20:39.375 105 12505.05 174.30 54692.93 88888.00 2015-04-15 23:20:39.500 105 12505.08 174.30 54692.90 88888.00 2015-04-15 23:20:39.625 105 12505.08 174.30 54692.90 88888.00 2015-04-15 23:20:39.750 105 12505.12 174.30 54692.88 88888.00 2015-04-15 23:20:39.875 105 12505.12 174.28 54692.88 88888.00 2015-04-15 23:20:40.000 105 12505.05 174.30 54692.85 88888.00 2015-04-15 23:20:40.125 105 12505.02 174.30 54692.85 88888.00 2015-04-15 23:20:40.250 105 12504.95 174.28 54692.88 88888.00 2015-04-15 23:20:40.375 105 12504.98 174.30 54692.90 88888.00 2015-04-15 23:20:40.500 105 12504.95 174.30 54692.90 88888.00 2015-04-15 23:20:40.625 105 12504.95 174.32 54692.88 88888.00 2015-04-15 23:20:40.750 105 12504.95 174.32 54692.90 88888.00 2015-04-15 23:20:40.875 105 12504.98 174.35 54692.93 88888.00 2015-04-15 23:20:41.000 105 12504.95 174.32 54692.93 88888.00 2015-04-15 23:20:41.125 105 12504.92 174.32 54692.95 88888.00 2015-04-15 23:20:41.250 105 12504.90 174.35 54692.93 88888.00 2015-04-15 23:20:41.375 105 12504.90 174.38 54692.95 88888.00 2015-04-15 23:20:41.500 105 12504.88 174.38 54692.97 88888.00 2015-04-15 23:20:41.625 105 12504.92 174.35 54692.93 88888.00 2015-04-15 23:20:41.750 105 12504.95 174.35 54692.93 88888.00 2015-04-15 23:20:41.875 105 12504.95 174.35 54692.93 88888.00 2015-04-15 23:20:42.000 105 12504.98 174.38 54692.93 88888.00 2015-04-15 23:20:42.125 105 12504.90 174.40 54692.93 88888.00 2015-04-15 23:20:42.250 105 12504.85 174.40 54692.93 88888.00 2015-04-15 23:20:42.375 105 12504.88 174.40 54692.95 88888.00 2015-04-15 23:20:42.500 105 12504.88 174.40 54692.93 88888.00 2015-04-15 23:20:42.625 105 12504.88 174.38 54692.90 88888.00 2015-04-15 23:20:42.750 105 12504.83 174.40 54692.90 88888.00 2015-04-15 23:20:42.875 105 12504.80 174.40 54692.90 88888.00 2015-04-15 23:20:43.000 105 12504.85 174.43 54692.90 88888.00 2015-04-15 23:20:43.125 105 12504.85 174.45 54692.93 88888.00 2015-04-15 23:20:43.250 105 12504.80 174.40 54692.93 88888.00 2015-04-15 23:20:43.375 105 12504.83 174.40 54692.90 88888.00 2015-04-15 23:20:43.500 105 12504.80 174.40 54692.88 88888.00 2015-04-15 23:20:43.625 105 12504.77 174.45 54692.88 88888.00 2015-04-15 23:20:43.750 105 12504.80 174.45 54692.93 88888.00 2015-04-15 23:20:43.875 105 12504.83 174.45 54692.93 88888.00 2015-04-15 23:20:44.000 105 12504.80 174.47 54692.88 88888.00 2015-04-15 23:20:44.125 105 12504.75 174.47 54692.90 88888.00 2015-04-15 23:20:44.250 105 12504.75 174.43 54692.88 88888.00 2015-04-15 23:20:44.375 105 12504.85 174.43 54692.88 88888.00 2015-04-15 23:20:44.500 105 12504.83 174.47 54692.88 88888.00 2015-04-15 23:20:44.625 105 12504.75 174.50 54692.88 88888.00 2015-04-15 23:20:44.750 105 12504.77 174.50 54692.88 88888.00 2015-04-15 23:20:44.875 105 12504.77 174.47 54692.88 88888.00 2015-04-15 23:20:45.000 105 12504.75 174.45 54692.82 88888.00 2015-04-15 23:20:45.125 105 12504.77 174.45 54692.88 88888.00 2015-04-15 23:20:45.250 105 12504.77 174.45 54692.88 88888.00 2015-04-15 23:20:45.375 105 12504.75 174.47 54692.88 88888.00 2015-04-15 23:20:45.500 105 12504.75 174.50 54692.88 88888.00 2015-04-15 23:20:45.625 105 12504.83 174.53 54692.88 88888.00 2015-04-15 23:20:45.750 105 12504.85 174.55 54692.85 88888.00 2015-04-15 23:20:45.875 105 12504.85 174.53 54692.88 88888.00 2015-04-15 23:20:46.000 105 12504.80 174.55 54692.88 88888.00 2015-04-15 23:20:46.125 105 12504.77 174.55 54692.90 88888.00 2015-04-15 23:20:46.250 105 12504.77 174.55 54692.85 88888.00 2015-04-15 23:20:46.375 105 12504.77 174.55 54692.88 88888.00 2015-04-15 23:20:46.500 105 12504.73 174.55 54692.85 88888.00 2015-04-15 23:20:46.625 105 12504.73 174.57 54692.88 88888.00 2015-04-15 23:20:46.750 105 12504.75 174.57 54692.85 88888.00 2015-04-15 23:20:46.875 105 12504.70 174.55 54692.82 88888.00 2015-04-15 23:20:47.000 105 12504.73 174.55 54692.82 88888.00 2015-04-15 23:20:47.125 105 12504.77 174.57 54692.82 88888.00 2015-04-15 23:20:47.250 105 12504.75 174.55 54692.82 88888.00 2015-04-15 23:20:47.375 105 12504.75 174.53 54692.80 88888.00 2015-04-15 23:20:47.500 105 12504.77 174.53 54692.82 88888.00 2015-04-15 23:20:47.625 105 12504.83 174.60 54692.82 88888.00 2015-04-15 23:20:47.750 105 12504.90 174.60 54692.82 88888.00 2015-04-15 23:20:47.875 105 12504.85 174.60 54692.80 88888.00 2015-04-15 23:20:48.000 105 12504.80 174.60 54692.80 88888.00 2015-04-15 23:20:48.125 105 12504.80 174.65 54692.78 88888.00 2015-04-15 23:20:48.250 105 12504.77 174.62 54692.78 88888.00 2015-04-15 23:20:48.375 105 12504.77 174.62 54692.78 88888.00 2015-04-15 23:20:48.500 105 12504.75 174.62 54692.80 88888.00 2015-04-15 23:20:48.625 105 12504.73 174.62 54692.80 88888.00 2015-04-15 23:20:48.750 105 12504.80 174.60 54692.78 88888.00 2015-04-15 23:20:48.875 105 12504.92 174.60 54692.78 88888.00 2015-04-15 23:20:49.000 105 12504.90 174.57 54692.80 88888.00 2015-04-15 23:20:49.125 105 12504.88 174.60 54692.78 88888.00 2015-04-15 23:20:49.250 105 12504.83 174.62 54692.75 88888.00 2015-04-15 23:20:49.375 105 12504.88 174.65 54692.75 88888.00 2015-04-15 23:20:49.500 105 12504.88 174.65 54692.75 88888.00 2015-04-15 23:20:49.625 105 12504.92 174.68 54692.75 88888.00 2015-04-15 23:20:49.750 105 12504.98 174.65 54692.75 88888.00 2015-04-15 23:20:49.875 105 12504.95 174.62 54692.75 88888.00 2015-04-15 23:20:50.000 105 12504.95 174.65 54692.72 88888.00 2015-04-15 23:20:50.125 105 12505.00 174.65 54692.72 88888.00 2015-04-15 23:20:50.250 105 12504.98 174.62 54692.72 88888.00 2015-04-15 23:20:50.375 105 12505.05 174.62 54692.70 88888.00 2015-04-15 23:20:50.500 105 12505.08 174.65 54692.72 88888.00 2015-04-15 23:20:50.625 105 12505.08 174.70 54692.72 88888.00 2015-04-15 23:20:50.750 105 12505.00 174.68 54692.72 88888.00 2015-04-15 23:20:50.875 105 12505.02 174.65 54692.75 88888.00 2015-04-15 23:20:51.000 105 12505.12 174.68 54692.70 88888.00 2015-04-15 23:20:51.125 105 12505.15 174.70 54692.70 88888.00 2015-04-15 23:20:51.250 105 12505.08 174.68 54692.72 88888.00 2015-04-15 23:20:51.375 105 12505.10 174.65 54692.70 88888.00 2015-04-15 23:20:51.500 105 12505.12 174.65 54692.68 88888.00 2015-04-15 23:20:51.625 105 12505.20 174.68 54692.68 88888.00 2015-04-15 23:20:51.750 105 12505.25 174.68 54692.68 88888.00 2015-04-15 23:20:51.875 105 12505.17 174.72 54692.68 88888.00 2015-04-15 23:20:52.000 105 12505.23 174.70 54692.68 88888.00 2015-04-15 23:20:52.125 105 12505.23 174.68 54692.65 88888.00 2015-04-15 23:20:52.250 105 12505.25 174.62 54692.65 88888.00 2015-04-15 23:20:52.375 105 12505.30 174.65 54692.62 88888.00 2015-04-15 23:20:52.500 105 12505.33 174.72 54692.68 88888.00 2015-04-15 23:20:52.625 105 12505.33 174.70 54692.65 88888.00 2015-04-15 23:20:52.750 105 12505.27 174.70 54692.65 88888.00 2015-04-15 23:20:52.875 105 12505.25 174.68 54692.62 88888.00 2015-04-15 23:20:53.000 105 12505.27 174.68 54692.65 88888.00 2015-04-15 23:20:53.125 105 12505.35 174.70 54692.65 88888.00 2015-04-15 23:20:53.250 105 12505.33 174.70 54692.65 88888.00 2015-04-15 23:20:53.375 105 12505.33 174.70 54692.65 88888.00 2015-04-15 23:20:53.500 105 12505.35 174.70 54692.62 88888.00 2015-04-15 23:20:53.625 105 12505.38 174.72 54692.62 88888.00 2015-04-15 23:20:53.750 105 12505.42 174.72 54692.60 88888.00 2015-04-15 23:20:53.875 105 12505.40 174.75 54692.60 88888.00 2015-04-15 23:20:54.000 105 12505.40 174.75 54692.60 88888.00 2015-04-15 23:20:54.125 105 12505.38 174.72 54692.60 88888.00 2015-04-15 23:20:54.250 105 12505.30 174.68 54692.60 88888.00 2015-04-15 23:20:54.375 105 12505.35 174.70 54692.57 88888.00 2015-04-15 23:20:54.500 105 12505.40 174.72 54692.55 88888.00 2015-04-15 23:20:54.625 105 12505.35 174.72 54692.53 88888.00 2015-04-15 23:20:54.750 105 12505.35 174.75 54692.53 88888.00 2015-04-15 23:20:54.875 105 12505.33 174.78 54692.57 88888.00 2015-04-15 23:20:55.000 105 12505.38 174.78 54692.57 88888.00 2015-04-15 23:20:55.125 105 12505.35 174.75 54692.57 88888.00 2015-04-15 23:20:55.250 105 12505.30 174.75 54692.60 88888.00 2015-04-15 23:20:55.375 105 12505.42 174.80 54692.57 88888.00 2015-04-15 23:20:55.500 105 12505.42 174.80 54692.57 88888.00 2015-04-15 23:20:55.625 105 12505.35 174.80 54692.55 88888.00 2015-04-15 23:20:55.750 105 12505.35 174.78 54692.55 88888.00 2015-04-15 23:20:55.875 105 12505.40 174.78 54692.55 88888.00 2015-04-15 23:20:56.000 105 12505.48 174.82 54692.50 88888.00 2015-04-15 23:20:56.125 105 12505.45 174.80 54692.50 88888.00 2015-04-15 23:20:56.250 105 12505.40 174.75 54692.53 88888.00 2015-04-15 23:20:56.375 105 12505.40 174.78 54692.50 88888.00 2015-04-15 23:20:56.500 105 12505.42 174.80 54692.53 88888.00 2015-04-15 23:20:56.625 105 12505.48 174.82 54692.53 88888.00 2015-04-15 23:20:56.750 105 12505.45 174.80 54692.50 88888.00 2015-04-15 23:20:56.875 105 12505.45 174.80 54692.53 88888.00 2015-04-15 23:20:57.000 105 12505.52 174.80 54692.53 88888.00 2015-04-15 23:20:57.125 105 12505.50 174.82 54692.50 88888.00 2015-04-15 23:20:57.250 105 12505.50 174.82 54692.53 88888.00 2015-04-15 23:20:57.375 105 12505.60 174.88 54692.55 88888.00 2015-04-15 23:20:57.500 105 12505.58 174.88 54692.57 88888.00 2015-04-15 23:20:57.625 105 12505.48 174.85 54692.53 88888.00 2015-04-15 23:20:57.750 105 12505.48 174.88 54692.53 88888.00 2015-04-15 23:20:57.875 105 12505.45 174.90 54692.50 88888.00 2015-04-15 23:20:58.000 105 12505.40 174.88 54692.50 88888.00 2015-04-15 23:20:58.125 105 12505.45 174.88 54692.53 88888.00 2015-04-15 23:20:58.250 105 12505.48 174.88 54692.53 88888.00 2015-04-15 23:20:58.375 105 12505.50 174.93 54692.55 88888.00 2015-04-15 23:20:58.500 105 12505.50 174.93 54692.55 88888.00 2015-04-15 23:20:58.625 105 12505.45 174.90 54692.55 88888.00 2015-04-15 23:20:58.750 105 12505.40 174.93 54692.55 88888.00 2015-04-15 23:20:58.875 105 12505.40 175.00 54692.55 88888.00 2015-04-15 23:20:59.000 105 12505.50 174.97 54692.57 88888.00 2015-04-15 23:20:59.125 105 12505.50 175.00 54692.55 88888.00 2015-04-15 23:20:59.250 105 12505.38 175.00 54692.55 88888.00 2015-04-15 23:20:59.375 105 12505.38 175.00 54692.50 88888.00 2015-04-15 23:20:59.500 105 12505.40 175.05 54692.53 88888.00 2015-04-15 23:20:59.625 105 12505.38 175.03 54692.55 88888.00 2015-04-15 23:20:59.750 105 12505.38 175.03 54692.55 88888.00 2015-04-15 23:20:59.875 105 12505.42 175.03 54692.55 88888.00 2015-04-15 23:21:00.000 105 12505.45 175.03 54692.53 88888.00 2015-04-15 23:21:00.125 105 12505.40 175.03 54692.50 88888.00 2015-04-15 23:21:00.250 105 12505.35 175.00 54692.53 88888.00 2015-04-15 23:21:00.375 105 12505.45 175.05 54692.55 88888.00 2015-04-15 23:21:00.500 105 12505.58 175.07 54692.55 88888.00 2015-04-15 23:21:00.625 105 12505.55 175.10 54692.53 88888.00 2015-04-15 23:21:00.750 105 12505.52 175.10 54692.53 88888.00 2015-04-15 23:21:00.875 105 12505.42 175.07 54692.53 88888.00 2015-04-15 23:21:01.000 105 12505.38 175.10 54692.53 88888.00 2015-04-15 23:21:01.125 105 12505.35 175.12 54692.50 88888.00 2015-04-15 23:21:01.250 105 12505.40 175.12 54692.50 88888.00 2015-04-15 23:21:01.375 105 12505.50 175.15 54692.50 88888.00 2015-04-15 23:21:01.500 105 12505.48 175.15 54692.50 88888.00 2015-04-15 23:21:01.625 105 12505.38 175.15 54692.53 88888.00 2015-04-15 23:21:01.750 105 12505.33 175.15 54692.53 88888.00 2015-04-15 23:21:01.875 105 12505.30 175.15 54692.55 88888.00 2015-04-15 23:21:02.000 105 12505.30 175.15 54692.53 88888.00 2015-04-15 23:21:02.125 105 12505.40 175.18 54692.55 88888.00 2015-04-15 23:21:02.250 105 12505.38 175.18 54692.55 88888.00 2015-04-15 23:21:02.375 105 12505.42 175.22 54692.55 88888.00 2015-04-15 23:21:02.500 105 12505.42 175.20 54692.55 88888.00 2015-04-15 23:21:02.625 105 12505.40 175.18 54692.53 88888.00 2015-04-15 23:21:02.750 105 12505.40 175.20 54692.53 88888.00 2015-04-15 23:21:02.875 105 12505.38 175.20 54692.55 88888.00 2015-04-15 23:21:03.000 105 12505.35 175.20 54692.57 88888.00 2015-04-15 23:21:03.125 105 12505.33 175.20 54692.57 88888.00 2015-04-15 23:21:03.250 105 12505.23 175.20 54692.57 88888.00 2015-04-15 23:21:03.375 105 12505.27 175.20 54692.53 88888.00 2015-04-15 23:21:03.500 105 12505.23 175.18 54692.53 88888.00 2015-04-15 23:21:03.625 105 12505.23 175.20 54692.53 88888.00 2015-04-15 23:21:03.750 105 12505.27 175.18 54692.55 88888.00 2015-04-15 23:21:03.875 105 12505.17 175.18 54692.53 88888.00 2015-04-15 23:21:04.000 105 12505.20 175.20 54692.53 88888.00 2015-04-15 23:21:04.125 105 12505.27 175.20 54692.55 88888.00 2015-04-15 23:21:04.250 105 12505.17 175.20 54692.57 88888.00 2015-04-15 23:21:04.375 105 12505.17 175.22 54692.57 88888.00 2015-04-15 23:21:04.500 105 12505.17 175.22 54692.55 88888.00 2015-04-15 23:21:04.625 105 12505.15 175.25 54692.53 88888.00 2015-04-15 23:21:04.750 105 12505.15 175.22 54692.55 88888.00 2015-04-15 23:21:04.875 105 12505.10 175.20 54692.55 88888.00 2015-04-15 23:21:05.000 105 12505.12 175.20 54692.53 88888.00 2015-04-15 23:21:05.125 105 12505.15 175.20 54692.57 88888.00 2015-04-15 23:21:05.250 105 12505.12 175.18 54692.55 88888.00 2015-04-15 23:21:05.375 105 12505.10 175.18 54692.53 88888.00 2015-04-15 23:21:05.500 105 12505.10 175.18 54692.55 88888.00 2015-04-15 23:21:05.625 105 12505.12 175.18 54692.53 88888.00 2015-04-15 23:21:05.750 105 12505.10 175.18 54692.53 88888.00 2015-04-15 23:21:05.875 105 12505.05 175.18 54692.50 88888.00 2015-04-15 23:21:06.000 105 12505.00 175.15 54692.53 88888.00 2015-04-15 23:21:06.125 105 12505.02 175.15 54692.55 88888.00 2015-04-15 23:21:06.250 105 12505.05 175.15 54692.57 88888.00 2015-04-15 23:21:06.375 105 12505.05 175.18 54692.57 88888.00 2015-04-15 23:21:06.500 105 12505.02 175.15 54692.53 88888.00 2015-04-15 23:21:06.625 105 12505.02 175.12 54692.53 88888.00 2015-04-15 23:21:06.750 105 12505.05 175.12 54692.53 88888.00 2015-04-15 23:21:06.875 105 12505.05 175.12 54692.55 88888.00 2015-04-15 23:21:07.000 105 12505.05 175.07 54692.53 88888.00 2015-04-15 23:21:07.125 105 12505.02 175.05 54692.55 88888.00 2015-04-15 23:21:07.250 105 12505.00 175.05 54692.57 88888.00 2015-04-15 23:21:07.375 105 12505.02 175.10 54692.60 88888.00 2015-04-15 23:21:07.500 105 12504.92 175.10 54692.57 88888.00 2015-04-15 23:21:07.625 105 12504.85 175.10 54692.57 88888.00 2015-04-15 23:21:07.750 105 12504.85 175.10 54692.57 88888.00 2015-04-15 23:21:07.875 105 12504.90 175.10 54692.57 88888.00 2015-04-15 23:21:08.000 105 12504.92 175.07 54692.55 88888.00 2015-04-15 23:21:08.125 105 12504.92 175.05 54692.57 88888.00 2015-04-15 23:21:08.250 105 12504.95 175.05 54692.57 88888.00 2015-04-15 23:21:08.375 105 12504.98 175.05 54692.60 88888.00 2015-04-15 23:21:08.500 105 12504.92 175.03 54692.60 88888.00 2015-04-15 23:21:08.625 105 12504.95 175.03 54692.62 88888.00 2015-04-15 23:21:08.750 105 12504.98 175.03 54692.60 88888.00 2015-04-15 23:21:08.875 105 12504.98 175.03 54692.62 88888.00 2015-04-15 23:21:09.000 105 12504.98 175.00 54692.62 88888.00 2015-04-15 23:21:09.125 105 12504.92 175.00 54692.62 88888.00 2015-04-15 23:21:09.250 105 12504.90 174.97 54692.62 88888.00 2015-04-15 23:21:09.375 105 12504.92 174.97 54692.62 88888.00 2015-04-15 23:21:09.500 105 12504.85 174.97 54692.62 88888.00 2015-04-15 23:21:09.625 105 12504.83 174.97 54692.60 88888.00 2015-04-15 23:21:09.750 105 12504.83 174.97 54692.60 88888.00 2015-04-15 23:21:09.875 105 12504.85 175.00 54692.60 88888.00 2015-04-15 23:21:10.000 105 12504.85 174.95 54692.57 88888.00 2015-04-15 23:21:10.125 105 12504.83 174.97 54692.62 88888.00 2015-04-15 23:21:10.250 105 12504.85 174.95 54692.65 88888.00 2015-04-15 23:21:10.375 105 12504.88 174.93 54692.65 88888.00 2015-04-15 23:21:10.500 105 12504.83 174.95 54692.65 88888.00 2015-04-15 23:21:10.625 105 12504.77 174.93 54692.62 88888.00 2015-04-15 23:21:10.750 105 12504.73 174.90 54692.62 88888.00 2015-04-15 23:21:10.875 105 12504.80 174.90 54692.62 88888.00 2015-04-15 23:21:11.000 105 12504.85 174.93 54692.60 88888.00 2015-04-15 23:21:11.125 105 12504.83 174.90 54692.60 88888.00 2015-04-15 23:21:11.250 105 12504.77 174.88 54692.62 88888.00 2015-04-15 23:21:11.375 105 12504.75 174.90 54692.60 88888.00 2015-04-15 23:21:11.500 105 12504.70 174.90 54692.57 88888.00 2015-04-15 23:21:11.625 105 12504.75 174.88 54692.57 88888.00 2015-04-15 23:21:11.750 105 12504.77 174.88 54692.57 88888.00 2015-04-15 23:21:11.875 105 12504.77 174.88 54692.57 88888.00 2015-04-15 23:21:12.000 105 12504.80 174.88 54692.60 88888.00 2015-04-15 23:21:12.125 105 12504.75 174.82 54692.60 88888.00 2015-04-15 23:21:12.250 105 12504.67 174.82 54692.60 88888.00 2015-04-15 23:21:12.375 105 12504.73 174.82 54692.62 88888.00 2015-04-15 23:21:12.500 105 12504.77 174.82 54692.62 88888.00 2015-04-15 23:21:12.625 105 12504.75 174.80 54692.60 88888.00 2015-04-15 23:21:12.750 105 12504.67 174.82 54692.60 88888.00 2015-04-15 23:21:12.875 105 12504.73 174.82 54692.62 88888.00 2015-04-15 23:21:13.000 105 12504.77 174.80 54692.62 88888.00 2015-04-15 23:21:13.125 105 12504.75 174.80 54692.62 88888.00 2015-04-15 23:21:13.250 105 12504.75 174.82 54692.62 88888.00 2015-04-15 23:21:13.375 105 12504.77 174.85 54692.62 88888.00 2015-04-15 23:21:13.500 105 12504.77 174.85 54692.62 88888.00 2015-04-15 23:21:13.625 105 12504.80 174.82 54692.62 88888.00 2015-04-15 23:21:13.750 105 12504.80 174.80 54692.62 88888.00 2015-04-15 23:21:13.875 105 12504.77 174.82 54692.60 88888.00 2015-04-15 23:21:14.000 105 12504.75 174.85 54692.57 88888.00 2015-04-15 23:21:14.125 105 12504.75 174.85 54692.60 88888.00 2015-04-15 23:21:14.250 105 12504.73 174.82 54692.60 88888.00 2015-04-15 23:21:14.375 105 12504.73 174.82 54692.55 88888.00 2015-04-15 23:21:14.500 105 12504.75 174.82 54692.57 88888.00 2015-04-15 23:21:14.625 105 12504.80 174.82 54692.60 88888.00 2015-04-15 23:21:14.750 105 12504.83 174.78 54692.60 88888.00 2015-04-15 23:21:14.875 105 12504.80 174.80 54692.60 88888.00 2015-04-15 23:21:15.000 105 12504.73 174.78 54692.60 88888.00 2015-04-15 23:21:15.125 105 12504.75 174.80 54692.62 88888.00 2015-04-15 23:21:15.250 105 12504.77 174.82 54692.60 88888.00 2015-04-15 23:21:15.375 105 12504.80 174.80 54692.60 88888.00 2015-04-15 23:21:15.500 105 12504.83 174.80 54692.60 88888.00 2015-04-15 23:21:15.625 105 12504.88 174.80 54692.55 88888.00 2015-04-15 23:21:15.750 105 12504.88 174.82 54692.60 88888.00 2015-04-15 23:21:15.875 105 12504.80 174.80 54692.60 88888.00 2015-04-15 23:21:16.000 105 12504.77 174.80 54692.60 88888.00 2015-04-15 23:21:16.125 105 12504.77 174.80 54692.57 88888.00 2015-04-15 23:21:16.250 105 12504.75 174.80 54692.57 88888.00 2015-04-15 23:21:16.375 105 12504.80 174.80 54692.57 88888.00 2015-04-15 23:21:16.500 105 12504.83 174.80 54692.57 88888.00 2015-04-15 23:21:16.625 105 12504.88 174.80 54692.57 88888.00 2015-04-15 23:21:16.750 105 12504.92 174.82 54692.57 88888.00 2015-04-15 23:21:16.875 105 12504.95 174.80 54692.55 88888.00 2015-04-15 23:21:17.000 105 12504.92 174.75 54692.50 88888.00 2015-04-15 23:21:17.125 105 12504.92 174.80 54692.53 88888.00 2015-04-15 23:21:17.250 105 12504.95 174.80 54692.53 88888.00 2015-04-15 23:21:17.375 105 12504.95 174.82 54692.53 88888.00 2015-04-15 23:21:17.500 105 12504.98 174.85 54692.57 88888.00 2015-04-15 23:21:17.625 105 12504.92 174.82 54692.53 88888.00 2015-04-15 23:21:17.750 105 12504.95 174.78 54692.50 88888.00 2015-04-15 23:21:17.875 105 12504.98 174.80 54692.50 88888.00 2015-04-15 23:21:18.000 105 12504.95 174.80 54692.45 88888.00 2015-04-15 23:21:18.125 105 12504.95 174.78 54692.50 88888.00 2015-04-15 23:21:18.250 105 12504.95 174.78 54692.47 88888.00 2015-04-15 23:21:18.375 105 12505.00 174.80 54692.50 88888.00 2015-04-15 23:21:18.500 105 12504.95 174.82 54692.47 88888.00 2015-04-15 23:21:18.625 105 12504.90 174.82 54692.50 88888.00 2015-04-15 23:21:18.750 105 12504.92 174.80 54692.50 88888.00 2015-04-15 23:21:18.875 105 12504.98 174.82 54692.50 88888.00 2015-04-15 23:21:19.000 105 12504.98 174.85 54692.50 88888.00 2015-04-15 23:21:19.125 105 12504.95 174.85 54692.47 88888.00 2015-04-15 23:21:19.250 105 12504.92 174.88 54692.45 88888.00 2015-04-15 23:21:19.375 105 12504.92 174.88 54692.45 88888.00 2015-04-15 23:21:19.500 105 12505.00 174.90 54692.47 88888.00 2015-04-15 23:21:19.625 105 12505.05 174.90 54692.47 88888.00 2015-04-15 23:21:19.750 105 12505.12 174.90 54692.47 88888.00 2015-04-15 23:21:19.875 105 12505.15 174.90 54692.47 88888.00 2015-04-15 23:21:20.000 105 12505.17 174.90 54692.43 88888.00 2015-04-15 23:21:20.125 105 12505.17 174.90 54692.40 88888.00 2015-04-15 23:21:20.250 105 12505.23 174.90 54692.43 88888.00 2015-04-15 23:21:20.375 105 12505.23 174.90 54692.43 88888.00 2015-04-15 23:21:20.500 105 12505.20 174.90 54692.40 88888.00 2015-04-15 23:21:20.625 105 12505.20 174.93 54692.38 88888.00 2015-04-15 23:21:20.750 105 12505.25 174.93 54692.38 88888.00 2015-04-15 23:21:20.875 105 12505.30 174.97 54692.40 88888.00 2015-04-15 23:21:21.000 105 12505.30 174.97 54692.43 88888.00 2015-04-15 23:21:21.125 105 12505.27 174.97 54692.38 88888.00 2015-04-15 23:21:21.250 105 12505.25 174.97 54692.38 88888.00 2015-04-15 23:21:21.375 105 12505.30 174.97 54692.35 88888.00 2015-04-15 23:21:21.500 105 12505.27 174.95 54692.35 88888.00 2015-04-15 23:21:21.625 105 12505.30 174.97 54692.35 88888.00 2015-04-15 23:21:21.750 105 12505.38 175.03 54692.35 88888.00 2015-04-15 23:21:21.875 105 12505.42 175.05 54692.35 88888.00 2015-04-15 23:21:22.000 105 12505.48 175.00 54692.32 88888.00 2015-04-15 23:21:22.125 105 12505.42 175.00 54692.30 88888.00 2015-04-15 23:21:22.250 105 12505.40 175.00 54692.32 88888.00 2015-04-15 23:21:22.375 105 12505.48 175.05 54692.30 88888.00 2015-04-15 23:21:22.500 105 12505.60 175.05 54692.30 88888.00 2015-04-15 23:21:22.625 105 12505.62 175.05 54692.30 88888.00 2015-04-15 23:21:22.750 105 12505.62 175.03 54692.30 88888.00 2015-04-15 23:21:22.875 105 12505.58 175.03 54692.25 88888.00 2015-04-15 23:21:23.000 105 12505.70 175.05 54692.25 88888.00 2015-04-15 23:21:23.125 105 12505.77 175.07 54692.28 88888.00 2015-04-15 23:21:23.250 105 12505.73 175.07 54692.25 88888.00 2015-04-15 23:21:23.375 105 12505.77 175.10 54692.22 88888.00 2015-04-15 23:21:23.500 105 12505.77 175.07 54692.28 88888.00 2015-04-15 23:21:23.625 105 12505.75 175.07 54692.28 88888.00 2015-04-15 23:21:23.750 105 12505.75 175.07 54692.25 88888.00 2015-04-15 23:21:23.875 105 12505.75 175.05 54692.22 88888.00 2015-04-15 23:21:24.000 105 12505.77 175.07 54692.18 88888.00 2015-04-15 23:21:24.125 105 12505.75 175.10 54692.20 88888.00 2015-04-15 23:21:24.250 105 12505.77 175.12 54692.22 88888.00 2015-04-15 23:21:24.375 105 12505.83 175.15 54692.22 88888.00 2015-04-15 23:21:24.500 105 12505.83 175.18 54692.20 88888.00 2015-04-15 23:21:24.625 105 12505.88 175.15 54692.20 88888.00 2015-04-15 23:21:24.750 105 12505.95 175.18 54692.20 88888.00 2015-04-15 23:21:24.875 105 12506.00 175.18 54692.18 88888.00 2015-04-15 23:21:25.000 105 12506.02 175.18 54692.15 88888.00 2015-04-15 23:21:25.125 105 12505.98 175.18 54692.12 88888.00 2015-04-15 23:21:25.250 105 12505.90 175.15 54692.10 88888.00 2015-04-15 23:21:25.375 105 12505.90 175.18 54692.10 88888.00 2015-04-15 23:21:25.500 105 12505.95 175.20 54692.12 88888.00 2015-04-15 23:21:25.625 105 12506.00 175.20 54692.12 88888.00 2015-04-15 23:21:25.750 105 12506.05 175.22 54692.10 88888.00 2015-04-15 23:21:25.875 105 12506.12 175.20 54692.12 88888.00 2015-04-15 23:21:26.000 105 12506.10 175.22 54692.10 88888.00 2015-04-15 23:21:26.125 105 12506.15 175.28 54692.07 88888.00 2015-04-15 23:21:26.250 105 12506.20 175.22 54692.10 88888.00 2015-04-15 23:21:26.375 105 12506.20 175.22 54692.07 88888.00 2015-04-15 23:21:26.500 105 12506.12 175.25 54692.07 88888.00 2015-04-15 23:21:26.625 105 12506.20 175.28 54692.07 88888.00 2015-04-15 23:21:26.750 105 12506.20 175.28 54692.05 88888.00 2015-04-15 23:21:26.875 105 12506.17 175.30 54692.05 88888.00 2015-04-15 23:21:27.000 105 12506.17 175.28 54692.05 88888.00 2015-04-15 23:21:27.125 105 12506.23 175.28 54692.05 88888.00 2015-04-15 23:21:27.250 105 12506.23 175.28 54692.05 88888.00 2015-04-15 23:21:27.375 105 12506.33 175.30 54692.05 88888.00 2015-04-15 23:21:27.500 105 12506.40 175.32 54692.05 88888.00 2015-04-15 23:21:27.625 105 12506.40 175.30 54692.05 88888.00 2015-04-15 23:21:27.750 105 12506.42 175.32 54692.03 88888.00 2015-04-15 23:21:27.875 105 12506.40 175.35 54692.03 88888.00 2015-04-15 23:21:28.000 105 12506.38 175.32 54692.00 88888.00 2015-04-15 23:21:28.125 105 12506.35 175.32 54692.03 88888.00 2015-04-15 23:21:28.250 105 12506.35 175.35 54692.05 88888.00 2015-04-15 23:21:28.375 105 12506.40 175.38 54692.03 88888.00 2015-04-15 23:21:28.500 105 12506.38 175.35 54692.05 88888.00 2015-04-15 23:21:28.625 105 12506.38 175.38 54692.05 88888.00 2015-04-15 23:21:28.750 105 12506.38 175.35 54692.07 88888.00 2015-04-15 23:21:28.875 105 12506.45 175.32 54692.05 88888.00 2015-04-15 23:21:29.000 105 12506.50 175.38 54692.07 88888.00 2015-04-15 23:21:29.125 105 12506.50 175.38 54692.07 88888.00 2015-04-15 23:21:29.250 105 12506.42 175.40 54692.05 88888.00 2015-04-15 23:21:29.375 105 12506.38 175.40 54692.03 88888.00 2015-04-15 23:21:29.500 105 12506.40 175.45 54692.00 88888.00 2015-04-15 23:21:29.625 105 12506.42 175.45 54692.00 88888.00 2015-04-15 23:21:29.750 105 12506.42 175.45 54692.03 88888.00 2015-04-15 23:21:29.875 105 12506.45 175.47 54692.03 88888.00 2015-04-15 23:21:30.000 105 12506.40 175.45 54692.00 88888.00 2015-04-15 23:21:30.125 105 12506.38 175.45 54692.00 88888.00 2015-04-15 23:21:30.250 105 12506.42 175.47 54692.00 88888.00 2015-04-15 23:21:30.375 105 12506.48 175.50 54692.00 88888.00 2015-04-15 23:21:30.500 105 12506.45 175.50 54692.00 88888.00 2015-04-15 23:21:30.625 105 12506.52 175.53 54692.00 88888.00 2015-04-15 23:21:30.750 105 12506.58 175.53 54692.00 88888.00 2015-04-15 23:21:30.875 105 12506.52 175.47 54692.03 88888.00 2015-04-15 23:21:31.000 105 12506.48 175.47 54691.97 88888.00 2015-04-15 23:21:31.125 105 12506.45 175.53 54691.95 88888.00 2015-04-15 23:21:31.250 105 12506.55 175.55 54691.97 88888.00 2015-04-15 23:21:31.375 105 12506.55 175.55 54691.97 88888.00 2015-04-15 23:21:31.500 105 12506.52 175.57 54691.95 88888.00 2015-04-15 23:21:31.625 105 12506.55 175.53 54691.95 88888.00 2015-04-15 23:21:31.750 105 12506.58 175.50 54691.95 88888.00 2015-04-15 23:21:31.875 105 12506.65 175.53 54691.95 88888.00 2015-04-15 23:21:32.000 105 12506.70 175.55 54691.97 88888.00 2015-04-15 23:21:32.125 105 12506.75 175.60 54691.97 88888.00 2015-04-15 23:21:32.250 105 12506.73 175.57 54691.95 88888.00 2015-04-15 23:21:32.375 105 12506.77 175.60 54691.95 88888.00 2015-04-15 23:21:32.500 105 12506.73 175.57 54691.95 88888.00 2015-04-15 23:21:32.625 105 12506.77 175.60 54691.93 88888.00 2015-04-15 23:21:32.750 105 12506.85 175.60 54691.95 88888.00 2015-04-15 23:21:32.875 105 12506.88 175.60 54691.95 88888.00 2015-04-15 23:21:33.000 105 12506.95 175.57 54691.95 88888.00 2015-04-15 23:21:33.125 105 12507.00 175.60 54691.90 88888.00 2015-04-15 23:21:33.250 105 12506.98 175.60 54691.90 88888.00 2015-04-15 23:21:33.375 105 12507.00 175.57 54691.90 88888.00 2015-04-15 23:21:33.500 105 12507.00 175.62 54691.93 88888.00 2015-04-15 23:21:33.625 105 12506.98 175.65 54691.97 88888.00 2015-04-15 23:21:33.750 105 12506.95 175.65 54691.93 88888.00 2015-04-15 23:21:33.875 105 12506.92 175.68 54691.93 88888.00 2015-04-15 23:21:34.000 105 12506.95 175.68 54691.88 88888.00 2015-04-15 23:21:34.125 105 12507.02 175.68 54691.93 88888.00 2015-04-15 23:21:34.250 105 12507.08 175.68 54691.93 88888.00 2015-04-15 23:21:34.375 105 12507.10 175.68 54691.90 88888.00 2015-04-15 23:21:34.500 105 12507.05 175.62 54691.90 88888.00 2015-04-15 23:21:34.625 105 12507.05 175.62 54691.85 88888.00 2015-04-15 23:21:34.750 105 12507.12 175.68 54691.90 88888.00 2015-04-15 23:21:34.875 105 12507.20 175.68 54691.93 88888.00 2015-04-15 23:21:35.000 105 12507.20 175.70 54691.93 88888.00 2015-04-15 23:21:35.125 105 12507.20 175.70 54691.93 88888.00 2015-04-15 23:21:35.250 105 12507.25 175.68 54691.93 88888.00 2015-04-15 23:21:35.375 105 12507.23 175.68 54691.93 88888.00 2015-04-15 23:21:35.500 105 12507.25 175.68 54691.90 88888.00 2015-04-15 23:21:35.625 105 12507.25 175.68 54691.90 88888.00 2015-04-15 23:21:35.750 105 12507.23 175.70 54691.93 88888.00 2015-04-15 23:21:35.875 105 12507.23 175.70 54691.90 88888.00 2015-04-15 23:21:36.000 105 12507.25 175.72 54691.90 88888.00 2015-04-15 23:21:36.125 105 12507.33 175.78 54691.95 88888.00 2015-04-15 23:21:36.250 105 12507.35 175.75 54691.95 88888.00 2015-04-15 23:21:36.375 105 12507.42 175.75 54691.95 88888.00 2015-04-15 23:21:36.500 105 12507.33 175.72 54691.93 88888.00 2015-04-15 23:21:36.625 105 12507.33 175.70 54691.90 88888.00 2015-04-15 23:21:36.750 105 12507.38 175.70 54691.90 88888.00 2015-04-15 23:21:36.875 105 12507.40 175.72 54691.93 88888.00 2015-04-15 23:21:37.000 105 12507.38 175.72 54691.88 88888.00 2015-04-15 23:21:37.125 105 12507.38 175.75 54691.88 88888.00 2015-04-15 23:21:37.250 105 12507.38 175.78 54691.90 88888.00 2015-04-15 23:21:37.375 105 12507.40 175.78 54691.90 88888.00 2015-04-15 23:21:37.500 105 12507.40 175.80 54691.88 88888.00 2015-04-15 23:21:37.625 105 12507.50 175.80 54691.90 88888.00 2015-04-15 23:21:37.750 105 12507.60 175.78 54691.90 88888.00 2015-04-15 23:21:37.875 105 12507.52 175.75 54691.85 88888.00 2015-04-15 23:21:38.000 105 12507.52 175.80 54691.85 88888.00 2015-04-15 23:21:38.125 105 12507.58 175.82 54691.88 88888.00 2015-04-15 23:21:38.250 105 12507.58 175.80 54691.85 88888.00 2015-04-15 23:21:38.375 105 12507.60 175.75 54691.85 88888.00 2015-04-15 23:21:38.500 105 12507.60 175.80 54691.85 88888.00 2015-04-15 23:21:38.625 105 12507.65 175.80 54691.85 88888.00 2015-04-15 23:21:38.750 105 12507.70 175.82 54691.82 88888.00 2015-04-15 23:21:38.875 105 12507.73 175.82 54691.85 88888.00 2015-04-15 23:21:39.000 105 12507.73 175.88 54691.85 88888.00 2015-04-15 23:21:39.125 105 12507.75 175.85 54691.90 88888.00 2015-04-15 23:21:39.250 105 12507.73 175.85 54691.90 88888.00 2015-04-15 23:21:39.375 105 12507.75 175.85 54691.88 88888.00 2015-04-15 23:21:39.500 105 12507.75 175.85 54691.88 88888.00 2015-04-15 23:21:39.625 105 12507.75 175.88 54691.90 88888.00 2015-04-15 23:21:39.750 105 12507.80 175.90 54691.90 88888.00 2015-04-15 23:21:39.875 105 12507.85 175.93 54691.93 88888.00 2015-04-15 23:21:40.000 105 12507.83 175.90 54691.88 88888.00 2015-04-15 23:21:40.125 105 12507.83 175.88 54691.88 88888.00 2015-04-15 23:21:40.250 105 12507.83 175.85 54691.88 88888.00 2015-04-15 23:21:40.375 105 12507.95 175.88 54691.88 88888.00 2015-04-15 23:21:40.500 105 12507.95 175.93 54691.85 88888.00 2015-04-15 23:21:40.625 105 12507.88 175.95 54691.88 88888.00 2015-04-15 23:21:40.750 105 12507.88 175.93 54691.90 88888.00 2015-04-15 23:21:40.875 105 12507.92 175.93 54691.88 88888.00 2015-04-15 23:21:41.000 105 12507.98 175.93 54691.85 88888.00 2015-04-15 23:21:41.125 105 12507.92 175.93 54691.82 88888.00 2015-04-15 23:21:41.250 105 12507.88 175.93 54691.85 88888.00 2015-04-15 23:21:41.375 105 12507.90 175.93 54691.88 88888.00 2015-04-15 23:21:41.500 105 12507.92 175.95 54691.88 88888.00 2015-04-15 23:21:41.625 105 12507.92 175.95 54691.85 88888.00 2015-04-15 23:21:41.750 105 12507.90 175.95 54691.85 88888.00 2015-04-15 23:21:41.875 105 12507.90 175.95 54691.85 88888.00 2015-04-15 23:21:42.000 105 12507.90 175.97 54691.85 88888.00 2015-04-15 23:21:42.125 105 12507.92 175.97 54691.85 88888.00 2015-04-15 23:21:42.250 105 12507.92 175.97 54691.85 88888.00 2015-04-15 23:21:42.375 105 12507.92 176.00 54691.85 88888.00 2015-04-15 23:21:42.500 105 12508.00 176.00 54691.85 88888.00 2015-04-15 23:21:42.625 105 12508.08 176.03 54691.82 88888.00 2015-04-15 23:21:42.750 105 12508.08 176.00 54691.80 88888.00 2015-04-15 23:21:42.875 105 12508.08 176.00 54691.80 88888.00 2015-04-15 23:21:43.000 105 12508.10 176.03 54691.78 88888.00 2015-04-15 23:21:43.125 105 12508.10 176.03 54691.80 88888.00 2015-04-15 23:21:43.250 105 12508.12 176.03 54691.82 88888.00 2015-04-15 23:21:43.375 105 12508.20 176.05 54691.82 88888.00 2015-04-15 23:21:43.500 105 12508.12 176.07 54691.82 88888.00 2015-04-15 23:21:43.625 105 12508.05 176.05 54691.80 88888.00 2015-04-15 23:21:43.750 105 12508.08 176.07 54691.78 88888.00 2015-04-15 23:21:43.875 105 12508.12 176.07 54691.78 88888.00 2015-04-15 23:21:44.000 105 12508.20 176.10 54691.80 88888.00 2015-04-15 23:21:44.125 105 12508.30 176.07 54691.85 88888.00 2015-04-15 23:21:44.250 105 12508.23 176.05 54691.80 88888.00 2015-04-15 23:21:44.375 105 12508.30 176.05 54691.75 88888.00 2015-04-15 23:21:44.500 105 12508.25 176.07 54691.78 88888.00 2015-04-15 23:21:44.625 105 12508.15 176.10 54691.78 88888.00 2015-04-15 23:21:44.750 105 12508.12 176.07 54691.75 88888.00 2015-04-15 23:21:44.875 105 12508.20 176.10 54691.78 88888.00 2015-04-15 23:21:45.000 105 12508.27 176.10 54691.75 88888.00 2015-04-15 23:21:45.125 105 12508.27 176.10 54691.78 88888.00 2015-04-15 23:21:45.250 105 12508.30 176.07 54691.78 88888.00 2015-04-15 23:21:45.375 105 12508.33 176.07 54691.75 88888.00 2015-04-15 23:21:45.500 105 12508.38 176.12 54691.78 88888.00 2015-04-15 23:21:45.625 105 12508.35 176.15 54691.78 88888.00 2015-04-15 23:21:45.750 105 12508.38 176.15 54691.75 88888.00 2015-04-15 23:21:45.875 105 12508.38 176.15 54691.78 88888.00 2015-04-15 23:21:46.000 105 12508.35 176.12 54691.75 88888.00 2015-04-15 23:21:46.125 105 12508.35 176.15 54691.78 88888.00 2015-04-15 23:21:46.250 105 12508.30 176.18 54691.78 88888.00 2015-04-15 23:21:46.375 105 12508.33 176.20 54691.75 88888.00 2015-04-15 23:21:46.500 105 12508.42 176.20 54691.78 88888.00 2015-04-15 23:21:46.625 105 12508.45 176.20 54691.78 88888.00 2015-04-15 23:21:46.750 105 12508.45 176.22 54691.78 88888.00 2015-04-15 23:21:46.875 105 12508.42 176.22 54691.75 88888.00 2015-04-15 23:21:47.000 105 12508.40 176.22 54691.75 88888.00 2015-04-15 23:21:47.125 105 12508.42 176.25 54691.78 88888.00 2015-04-15 23:21:47.250 105 12508.45 176.25 54691.80 88888.00 2015-04-15 23:21:47.375 105 12508.50 176.28 54691.78 88888.00 2015-04-15 23:21:47.500 105 12508.52 176.30 54691.78 88888.00 2015-04-15 23:21:47.625 105 12508.52 176.32 54691.75 88888.00 2015-04-15 23:21:47.750 105 12508.52 176.30 54691.75 88888.00 2015-04-15 23:21:47.875 105 12508.55 176.30 54691.75 88888.00 2015-04-15 23:21:48.000 105 12508.58 176.30 54691.75 88888.00 2015-04-15 23:21:48.125 105 12508.60 176.30 54691.75 88888.00 2015-04-15 23:21:48.250 105 12508.60 176.32 54691.78 88888.00 2015-04-15 23:21:48.375 105 12508.67 176.30 54691.78 88888.00 2015-04-15 23:21:48.500 105 12508.67 176.30 54691.75 88888.00 2015-04-15 23:21:48.625 105 12508.67 176.30 54691.78 88888.00 2015-04-15 23:21:48.750 105 12508.67 176.32 54691.78 88888.00 2015-04-15 23:21:48.875 105 12508.73 176.38 54691.78 88888.00 2015-04-15 23:21:49.000 105 12508.75 176.38 54691.78 88888.00 2015-04-15 23:21:49.125 105 12508.73 176.38 54691.80 88888.00 2015-04-15 23:21:49.250 105 12508.70 176.38 54691.80 88888.00 2015-04-15 23:21:49.375 105 12508.70 176.38 54691.75 88888.00 2015-04-15 23:21:49.500 105 12508.70 176.40 54691.72 88888.00 2015-04-15 23:21:49.625 105 12508.77 176.40 54691.75 88888.00 2015-04-15 23:21:49.750 105 12508.77 176.40 54691.75 88888.00 2015-04-15 23:21:49.875 105 12508.83 176.43 54691.75 88888.00 2015-04-15 23:21:50.000 105 12508.85 176.45 54691.72 88888.00 2015-04-15 23:21:50.125 105 12508.83 176.45 54691.75 88888.00 2015-04-15 23:21:50.250 105 12508.83 176.47 54691.75 88888.00 2015-04-15 23:21:50.375 105 12508.83 176.47 54691.75 88888.00 2015-04-15 23:21:50.500 105 12508.85 176.47 54691.75 88888.00 2015-04-15 23:21:50.625 105 12508.85 176.50 54691.75 88888.00 2015-04-15 23:21:50.750 105 12508.88 176.50 54691.72 88888.00 2015-04-15 23:21:50.875 105 12508.88 176.47 54691.70 88888.00 2015-04-15 23:21:51.000 105 12508.95 176.45 54691.68 88888.00 2015-04-15 23:21:51.125 105 12508.95 176.45 54691.72 88888.00 2015-04-15 23:21:51.250 105 12508.95 176.47 54691.75 88888.00 2015-04-15 23:21:51.375 105 12509.00 176.47 54691.72 88888.00 2015-04-15 23:21:51.500 105 12509.02 176.47 54691.70 88888.00 2015-04-15 23:21:51.625 105 12509.08 176.45 54691.68 88888.00 2015-04-15 23:21:51.750 105 12509.10 176.53 54691.72 88888.00 2015-04-15 23:21:51.875 105 12509.08 176.55 54691.75 88888.00 2015-04-15 23:21:52.000 105 12509.05 176.53 54691.72 88888.00 2015-04-15 23:21:52.125 105 12508.98 176.50 54691.70 88888.00 2015-04-15 23:21:52.250 105 12508.95 176.50 54691.65 88888.00 2015-04-15 23:21:52.375 105 12509.05 176.53 54691.68 88888.00 2015-04-15 23:21:52.500 105 12509.10 176.55 54691.70 88888.00 2015-04-15 23:21:52.625 105 12509.12 176.53 54691.72 88888.00 2015-04-15 23:21:52.750 105 12509.15 176.50 54691.75 88888.00 2015-04-15 23:21:52.875 105 12509.15 176.57 54691.72 88888.00 2015-04-15 23:21:53.000 105 12509.17 176.57 54691.72 88888.00 2015-04-15 23:21:53.125 105 12509.12 176.57 54691.72 88888.00 2015-04-15 23:21:53.250 105 12509.10 176.55 54691.72 88888.00 2015-04-15 23:21:53.375 105 12509.15 176.55 54691.72 88888.00 2015-04-15 23:21:53.500 105 12509.17 176.57 54691.70 88888.00 2015-04-15 23:21:53.625 105 12509.15 176.57 54691.70 88888.00 2015-04-15 23:21:53.750 105 12509.17 176.55 54691.70 88888.00 2015-04-15 23:21:53.875 105 12509.12 176.55 54691.70 88888.00 2015-04-15 23:21:54.000 105 12509.10 176.57 54691.68 88888.00 2015-04-15 23:21:54.125 105 12509.12 176.57 54691.68 88888.00 2015-04-15 23:21:54.250 105 12509.15 176.57 54691.68 88888.00 2015-04-15 23:21:54.375 105 12509.15 176.57 54691.70 88888.00 2015-04-15 23:21:54.500 105 12509.15 176.60 54691.72 88888.00 2015-04-15 23:21:54.625 105 12509.20 176.60 54691.72 88888.00 2015-04-15 23:21:54.750 105 12509.30 176.57 54691.75 88888.00 2015-04-15 23:21:54.875 105 12509.23 176.57 54691.72 88888.00 2015-04-15 23:21:55.000 105 12509.15 176.57 54691.70 88888.00 2015-04-15 23:21:55.125 105 12509.20 176.57 54691.75 88888.00 2015-04-15 23:21:55.250 105 12509.25 176.57 54691.78 88888.00 2015-04-15 23:21:55.375 105 12509.25 176.60 54691.78 88888.00 2015-04-15 23:21:55.500 105 12509.23 176.57 54691.75 88888.00 2015-04-15 23:21:55.625 105 12509.25 176.57 54691.78 88888.00 2015-04-15 23:21:55.750 105 12509.27 176.57 54691.75 88888.00 2015-04-15 23:21:55.875 105 12509.27 176.57 54691.75 88888.00 2015-04-15 23:21:56.000 105 12509.25 176.60 54691.75 88888.00 2015-04-15 23:21:56.125 105 12509.27 176.60 54691.78 88888.00 2015-04-15 23:21:56.250 105 12509.25 176.57 54691.75 88888.00 2015-04-15 23:21:56.375 105 12509.27 176.55 54691.75 88888.00 2015-04-15 23:21:56.500 105 12509.23 176.57 54691.75 88888.00 2015-04-15 23:21:56.625 105 12509.23 176.57 54691.75 88888.00 2015-04-15 23:21:56.750 105 12509.25 176.55 54691.75 88888.00 2015-04-15 23:21:56.875 105 12509.23 176.53 54691.75 88888.00 2015-04-15 23:21:57.000 105 12509.30 176.55 54691.78 88888.00 2015-04-15 23:21:57.125 105 12509.30 176.57 54691.78 88888.00 2015-04-15 23:21:57.250 105 12509.27 176.57 54691.75 88888.00 2015-04-15 23:21:57.375 105 12509.38 176.57 54691.80 88888.00 2015-04-15 23:21:57.500 105 12509.40 176.57 54691.80 88888.00 2015-04-15 23:21:57.625 105 12509.35 176.60 54691.80 88888.00 2015-04-15 23:21:57.750 105 12509.30 176.62 54691.82 88888.00 2015-04-15 23:21:57.875 105 12509.33 176.57 54691.80 88888.00 2015-04-15 23:21:58.000 105 12509.35 176.55 54691.75 88888.00 2015-04-15 23:21:58.125 105 12509.38 176.53 54691.78 88888.00 2015-04-15 23:21:58.250 105 12509.42 176.53 54691.78 88888.00 2015-04-15 23:21:58.375 105 12509.42 176.55 54691.78 88888.00 2015-04-15 23:21:58.500 105 12509.38 176.55 54691.78 88888.00 2015-04-15 23:21:58.625 105 12509.35 176.55 54691.75 88888.00 2015-04-15 23:21:58.750 105 12509.38 176.55 54691.75 88888.00 2015-04-15 23:21:58.875 105 12509.45 176.53 54691.75 88888.00 2015-04-15 23:21:59.000 105 12509.45 176.50 54691.75 88888.00 2015-04-15 23:21:59.125 105 12509.40 176.50 54691.78 88888.00 2015-04-15 23:21:59.250 105 12509.35 176.53 54691.80 88888.00 2015-04-15 23:21:59.375 105 12509.42 176.53 54691.80 88888.00 2015-04-15 23:21:59.500 105 12509.48 176.53 54691.78 88888.00 2015-04-15 23:21:59.625 105 12509.50 176.53 54691.82 88888.00 2015-04-15 23:21:59.750 105 12509.48 176.53 54691.82 88888.00 2015-04-15 23:21:59.875 105 12509.52 176.53 54691.82 88888.00 2015-04-15 23:22:00.000 105 12509.55 176.55 54691.82 88888.00 2015-04-15 23:22:00.125 105 12509.52 176.55 54691.85 88888.00 2015-04-15 23:22:00.250 105 12509.42 176.55 54691.85 88888.00 2015-04-15 23:22:00.375 105 12509.45 176.55 54691.88 88888.00 2015-04-15 23:22:00.500 105 12509.55 176.53 54691.88 88888.00 2015-04-15 23:22:00.625 105 12509.58 176.53 54691.85 88888.00 2015-04-15 23:22:00.750 105 12509.55 176.53 54691.82 88888.00 2015-04-15 23:22:00.875 105 12509.48 176.50 54691.82 88888.00 2015-04-15 23:22:01.000 105 12509.45 176.50 54691.82 88888.00 2015-04-15 23:22:01.125 105 12509.40 176.47 54691.80 88888.00 2015-04-15 23:22:01.250 105 12509.40 176.53 54691.82 88888.00 2015-04-15 23:22:01.375 105 12509.45 176.55 54691.82 88888.00 2015-04-15 23:22:01.500 105 12509.48 176.55 54691.85 88888.00 2015-04-15 23:22:01.625 105 12509.48 176.55 54691.88 88888.00 2015-04-15 23:22:01.750 105 12509.50 176.55 54691.88 88888.00 2015-04-15 23:22:01.875 105 12509.50 176.55 54691.88 88888.00 2015-04-15 23:22:02.000 105 12509.58 176.55 54691.85 88888.00 2015-04-15 23:22:02.125 105 12509.65 176.55 54691.88 88888.00 2015-04-15 23:22:02.250 105 12509.58 176.55 54691.85 88888.00 2015-04-15 23:22:02.375 105 12509.52 176.55 54691.85 88888.00 2015-04-15 23:22:02.500 105 12509.52 176.53 54691.85 88888.00 2015-04-15 23:22:02.625 105 12509.55 176.50 54691.85 88888.00 2015-04-15 23:22:02.750 105 12509.55 176.53 54691.88 88888.00 2015-04-15 23:22:02.875 105 12509.52 176.55 54691.90 88888.00 2015-04-15 23:22:03.000 105 12509.48 176.55 54691.90 88888.00 2015-04-15 23:22:03.125 105 12509.52 176.53 54691.90 88888.00 2015-04-15 23:22:03.250 105 12509.55 176.57 54691.90 88888.00 2015-04-15 23:22:03.375 105 12509.60 176.57 54691.90 88888.00 2015-04-15 23:22:03.500 105 12509.60 176.57 54691.90 88888.00 2015-04-15 23:22:03.625 105 12509.52 176.55 54691.90 88888.00 2015-04-15 23:22:03.750 105 12509.55 176.55 54691.90 88888.00 2015-04-15 23:22:03.875 105 12509.60 176.55 54691.90 88888.00 2015-04-15 23:22:04.000 105 12509.62 176.55 54691.93 88888.00 2015-04-15 23:22:04.125 105 12509.62 176.55 54691.95 88888.00 2015-04-15 23:22:04.250 105 12509.60 176.50 54691.95 88888.00 2015-04-15 23:22:04.375 105 12509.62 176.53 54691.97 88888.00 2015-04-15 23:22:04.500 105 12509.62 176.55 54691.97 88888.00 2015-04-15 23:22:04.625 105 12509.65 176.55 54691.97 88888.00 2015-04-15 23:22:04.750 105 12509.62 176.50 54691.95 88888.00 2015-04-15 23:22:04.875 105 12509.58 176.50 54691.93 88888.00 2015-04-15 23:22:05.000 105 12509.62 176.53 54691.93 88888.00 2015-04-15 23:22:05.125 105 12509.62 176.55 54691.95 88888.00 2015-04-15 23:22:05.250 105 12509.58 176.50 54691.95 88888.00 2015-04-15 23:22:05.375 105 12509.60 176.50 54691.95 88888.00 2015-04-15 23:22:05.500 105 12509.58 176.50 54691.97 88888.00 2015-04-15 23:22:05.625 105 12509.58 176.53 54691.97 88888.00 2015-04-15 23:22:05.750 105 12509.60 176.53 54691.97 88888.00 2015-04-15 23:22:05.875 105 12509.62 176.50 54691.95 88888.00 2015-04-15 23:22:06.000 105 12509.60 176.50 54691.95 88888.00 2015-04-15 23:22:06.125 105 12509.58 176.47 54691.97 88888.00 2015-04-15 23:22:06.250 105 12509.58 176.50 54692.00 88888.00 2015-04-15 23:22:06.375 105 12509.62 176.53 54692.00 88888.00 2015-04-15 23:22:06.500 105 12509.62 176.55 54692.03 88888.00 2015-04-15 23:22:06.625 105 12509.60 176.53 54692.03 88888.00 2015-04-15 23:22:06.750 105 12509.58 176.53 54692.00 88888.00 2015-04-15 23:22:06.875 105 12509.58 176.53 54691.97 88888.00 2015-04-15 23:22:07.000 105 12509.65 176.55 54691.97 88888.00 2015-04-15 23:22:07.125 105 12509.65 176.55 54691.97 88888.00 2015-04-15 23:22:07.250 105 12509.65 176.53 54692.00 88888.00 2015-04-15 23:22:07.375 105 12509.65 176.50 54692.00 88888.00 2015-04-15 23:22:07.500 105 12509.62 176.53 54692.00 88888.00 2015-04-15 23:22:07.625 105 12509.65 176.53 54692.00 88888.00 2015-04-15 23:22:07.750 105 12509.62 176.50 54692.00 88888.00 2015-04-15 23:22:07.875 105 12509.62 176.53 54691.97 88888.00 2015-04-15 23:22:08.000 105 12509.62 176.50 54692.00 88888.00 2015-04-15 23:22:08.125 105 12509.62 176.53 54692.03 88888.00 2015-04-15 23:22:08.250 105 12509.60 176.47 54691.97 88888.00 2015-04-15 23:22:08.375 105 12509.67 176.47 54691.97 88888.00 2015-04-15 23:22:08.500 105 12509.70 176.47 54691.97 88888.00 2015-04-15 23:22:08.625 105 12509.65 176.47 54692.03 88888.00 2015-04-15 23:22:08.750 105 12509.70 176.47 54692.03 88888.00 2015-04-15 23:22:08.875 105 12509.75 176.50 54692.03 88888.00 2015-04-15 23:22:09.000 105 12509.75 176.55 54692.05 88888.00 2015-04-15 23:22:09.125 105 12509.80 176.53 54692.05 88888.00 2015-04-15 23:22:09.250 105 12509.77 176.50 54692.03 88888.00 2015-04-15 23:22:09.375 105 12509.77 176.53 54692.03 88888.00 2015-04-15 23:22:09.500 105 12509.75 176.50 54692.05 88888.00 2015-04-15 23:22:09.625 105 12509.70 176.47 54692.03 88888.00 2015-04-15 23:22:09.750 105 12509.67 176.47 54692.05 88888.00 2015-04-15 23:22:09.875 105 12509.73 176.45 54692.05 88888.00 2015-04-15 23:22:10.000 105 12509.77 176.47 54692.03 88888.00 2015-04-15 23:22:10.125 105 12509.83 176.47 54692.03 88888.00 2015-04-15 23:22:10.250 105 12509.88 176.47 54692.05 88888.00 2015-04-15 23:22:10.375 105 12509.95 176.50 54692.07 88888.00 2015-04-15 23:22:10.500 105 12509.88 176.47 54692.07 88888.00 2015-04-15 23:22:10.625 105 12509.88 176.45 54692.07 88888.00 2015-04-15 23:22:10.750 105 12509.90 176.45 54692.05 88888.00 2015-04-15 23:22:10.875 105 12509.95 176.45 54692.05 88888.00 2015-04-15 23:22:11.000 105 12510.00 176.47 54692.03 88888.00 2015-04-15 23:22:11.125 105 12510.00 176.47 54692.05 88888.00 2015-04-15 23:22:11.250 105 12509.98 176.45 54692.07 88888.00 2015-04-15 23:22:11.375 105 12510.00 176.45 54692.05 88888.00 2015-04-15 23:22:11.500 105 12510.00 176.47 54692.07 88888.00 2015-04-15 23:22:11.625 105 12509.98 176.45 54692.05 88888.00 2015-04-15 23:22:11.750 105 12509.95 176.45 54692.05 88888.00 2015-04-15 23:22:11.875 105 12510.00 176.43 54692.05 88888.00 2015-04-15 23:22:12.000 105 12510.05 176.43 54692.05 88888.00 2015-04-15 23:22:12.125 105 12510.05 176.45 54692.07 88888.00 2015-04-15 23:22:12.250 105 12510.05 176.43 54692.07 88888.00 2015-04-15 23:22:12.375 105 12510.05 176.43 54692.05 88888.00 2015-04-15 23:22:12.500 105 12510.00 176.40 54692.05 88888.00 2015-04-15 23:22:12.625 105 12510.00 176.43 54692.07 88888.00 2015-04-15 23:22:12.750 105 12510.05 176.40 54692.05 88888.00 2015-04-15 23:22:12.875 105 12510.02 176.40 54692.05 88888.00 2015-04-15 23:22:13.000 105 12510.05 176.40 54692.03 88888.00 2015-04-15 23:22:13.125 105 12510.02 176.35 54692.05 88888.00 2015-04-15 23:22:13.250 105 12510.05 176.38 54692.07 88888.00 2015-04-15 23:22:13.375 105 12510.20 176.35 54692.07 88888.00 2015-04-15 23:22:13.500 105 12510.25 176.38 54692.07 88888.00 2015-04-15 23:22:13.625 105 12510.20 176.35 54692.07 88888.00 2015-04-15 23:22:13.750 105 12510.10 176.30 54692.07 88888.00 2015-04-15 23:22:13.875 105 12510.15 176.32 54692.05 88888.00 2015-04-15 23:22:14.000 105 12510.23 176.35 54692.07 88888.00 2015-04-15 23:22:14.125 105 12510.25 176.38 54692.10 88888.00 2015-04-15 23:22:14.250 105 12510.25 176.38 54692.10 88888.00 2015-04-15 23:22:14.375 105 12510.27 176.38 54692.07 88888.00 2015-04-15 23:22:14.500 105 12510.30 176.38 54692.07 88888.00 2015-04-15 23:22:14.625 105 12510.23 176.35 54692.07 88888.00 2015-04-15 23:22:14.750 105 12510.20 176.32 54692.05 88888.00 2015-04-15 23:22:14.875 105 12510.20 176.30 54692.07 88888.00 2015-04-15 23:22:15.000 105 12510.23 176.35 54692.07 88888.00 2015-04-15 23:22:15.125 105 12510.30 176.38 54692.10 88888.00 2015-04-15 23:22:15.250 105 12510.25 176.35 54692.07 88888.00 2015-04-15 23:22:15.375 105 12510.30 176.32 54692.10 88888.00 2015-04-15 23:22:15.500 105 12510.30 176.28 54692.07 88888.00 2015-04-15 23:22:15.625 105 12510.30 176.30 54692.07 88888.00 2015-04-15 23:22:15.750 105 12510.27 176.30 54692.12 88888.00 2015-04-15 23:22:15.875 105 12510.23 176.28 54692.12 88888.00 2015-04-15 23:22:16.000 105 12510.23 176.25 54692.10 88888.00 2015-04-15 23:22:16.125 105 12510.20 176.22 54692.10 88888.00 2015-04-15 23:22:16.250 105 12510.17 176.22 54692.10 88888.00 2015-04-15 23:22:16.375 105 12510.27 176.20 54692.10 88888.00 2015-04-15 23:22:16.500 105 12510.35 176.22 54692.12 88888.00 2015-04-15 23:22:16.625 105 12510.33 176.25 54692.12 88888.00 2015-04-15 23:22:16.750 105 12510.35 176.22 54692.10 88888.00 2015-04-15 23:22:16.875 105 12510.35 176.22 54692.10 88888.00 2015-04-15 23:22:17.000 105 12510.33 176.22 54692.12 88888.00 2015-04-15 23:22:17.125 105 12510.27 176.20 54692.15 88888.00 2015-04-15 23:22:17.250 105 12510.30 176.20 54692.15 88888.00 2015-04-15 23:22:17.375 105 12510.38 176.22 54692.18 88888.00 2015-04-15 23:22:17.500 105 12510.40 176.22 54692.15 88888.00 2015-04-15 23:22:17.625 105 12510.40 176.18 54692.15 88888.00 2015-04-15 23:22:17.750 105 12510.40 176.18 54692.15 88888.00 2015-04-15 23:22:17.875 105 12510.42 176.20 54692.15 88888.00 2015-04-15 23:22:18.000 105 12510.40 176.20 54692.15 88888.00 2015-04-15 23:22:18.125 105 12510.38 176.20 54692.18 88888.00 2015-04-15 23:22:18.250 105 12510.38 176.15 54692.18 88888.00 2015-04-15 23:22:18.375 105 12510.45 176.18 54692.18 88888.00 2015-04-15 23:22:18.500 105 12510.50 176.12 54692.18 88888.00 2015-04-15 23:22:18.625 105 12510.50 176.12 54692.18 88888.00 2015-04-15 23:22:18.750 105 12510.50 176.12 54692.20 88888.00 2015-04-15 23:22:18.875 105 12510.50 176.12 54692.20 88888.00 2015-04-15 23:22:19.000 105 12510.50 176.10 54692.18 88888.00 2015-04-15 23:22:19.125 105 12510.48 176.07 54692.18 88888.00 2015-04-15 23:22:19.250 105 12510.42 176.07 54692.18 88888.00 2015-04-15 23:22:19.375 105 12510.48 176.07 54692.20 88888.00 2015-04-15 23:22:19.500 105 12510.52 176.10 54692.20 88888.00 2015-04-15 23:22:19.625 105 12510.48 176.05 54692.18 88888.00 2015-04-15 23:22:19.750 105 12510.48 176.05 54692.20 88888.00 2015-04-15 23:22:19.875 105 12510.48 176.03 54692.20 88888.00 2015-04-15 23:22:20.000 105 12510.52 176.03 54692.18 88888.00 2015-04-15 23:22:20.125 105 12510.52 176.00 54692.18 88888.00 2015-04-15 23:22:20.250 105 12510.52 176.00 54692.18 88888.00 2015-04-15 23:22:20.375 105 12510.55 176.00 54692.18 88888.00 2015-04-15 23:22:20.500 105 12510.52 176.00 54692.20 88888.00 2015-04-15 23:22:20.625 105 12510.52 176.00 54692.22 88888.00 2015-04-15 23:22:20.750 105 12510.48 176.00 54692.22 88888.00 2015-04-15 23:22:20.875 105 12510.50 176.00 54692.25 88888.00 2015-04-15 23:22:21.000 105 12510.52 175.95 54692.20 88888.00 2015-04-15 23:22:21.125 105 12510.50 175.95 54692.20 88888.00 2015-04-15 23:22:21.250 105 12510.52 175.97 54692.20 88888.00 2015-04-15 23:22:21.375 105 12510.52 175.97 54692.22 88888.00 2015-04-15 23:22:21.500 105 12510.50 175.97 54692.22 88888.00 2015-04-15 23:22:21.625 105 12510.52 175.95 54692.25 88888.00 2015-04-15 23:22:21.750 105 12510.55 175.95 54692.25 88888.00 2015-04-15 23:22:21.875 105 12510.60 175.93 54692.22 88888.00 2015-04-15 23:22:22.000 105 12510.62 175.93 54692.25 88888.00 2015-04-15 23:22:22.125 105 12510.52 175.93 54692.28 88888.00 2015-04-15 23:22:22.250 105 12510.45 175.93 54692.28 88888.00 2015-04-15 23:22:22.375 105 12510.45 175.93 54692.28 88888.00 2015-04-15 23:22:22.500 105 12510.50 175.90 54692.28 88888.00 2015-04-15 23:22:22.625 105 12510.52 175.93 54692.25 88888.00 2015-04-15 23:22:22.750 105 12510.50 175.95 54692.28 88888.00 2015-04-15 23:22:22.875 105 12510.50 175.93 54692.30 88888.00 2015-04-15 23:22:23.000 105 12510.52 175.90 54692.25 88888.00 2015-04-15 23:22:23.125 105 12510.50 175.85 54692.28 88888.00 2015-04-15 23:22:23.250 105 12510.48 175.85 54692.30 88888.00 2015-04-15 23:22:23.375 105 12510.50 175.88 54692.30 88888.00 2015-04-15 23:22:23.500 105 12510.50 175.88 54692.28 88888.00 2015-04-15 23:22:23.625 105 12510.52 175.82 54692.25 88888.00 2015-04-15 23:22:23.750 105 12510.55 175.82 54692.28 88888.00 2015-04-15 23:22:23.875 105 12510.60 175.85 54692.30 88888.00 2015-04-15 23:22:24.000 105 12510.58 175.80 54692.28 88888.00 2015-04-15 23:22:24.125 105 12510.55 175.78 54692.30 88888.00 2015-04-15 23:22:24.250 105 12510.52 175.75 54692.32 88888.00 2015-04-15 23:22:24.375 105 12510.60 175.78 54692.30 88888.00 2015-04-15 23:22:24.500 105 12510.50 175.78 54692.30 88888.00 2015-04-15 23:22:24.625 105 12510.42 175.75 54692.32 88888.00 2015-04-15 23:22:24.750 105 12510.45 175.75 54692.32 88888.00 2015-04-15 23:22:24.875 105 12510.52 175.75 54692.32 88888.00 2015-04-15 23:22:25.000 105 12510.50 175.72 54692.30 88888.00 2015-04-15 23:22:25.125 105 12510.48 175.70 54692.32 88888.00 2015-04-15 23:22:25.250 105 12510.50 175.68 54692.30 88888.00 2015-04-15 23:22:25.375 105 12510.58 175.68 54692.32 88888.00 2015-04-15 23:22:25.500 105 12510.52 175.65 54692.32 88888.00 2015-04-15 23:22:25.625 105 12510.42 175.65 54692.32 88888.00 2015-04-15 23:22:25.750 105 12510.40 175.70 54692.35 88888.00 2015-04-15 23:22:25.875 105 12510.40 175.68 54692.40 88888.00 2015-04-15 23:22:26.000 105 12510.48 175.65 54692.40 88888.00 2015-04-15 23:22:26.125 105 12510.52 175.65 54692.38 88888.00 2015-04-15 23:22:26.250 105 12510.48 175.60 54692.35 88888.00 2015-04-15 23:22:26.375 105 12510.50 175.62 54692.35 88888.00 2015-04-15 23:22:26.500 105 12510.50 175.57 54692.35 88888.00 2015-04-15 23:22:26.625 105 12510.50 175.60 54692.35 88888.00 2015-04-15 23:22:26.750 105 12510.48 175.62 54692.35 88888.00 2015-04-15 23:22:26.875 105 12510.50 175.60 54692.38 88888.00 2015-04-15 23:22:27.000 105 12510.52 175.60 54692.38 88888.00 2015-04-15 23:22:27.125 105 12510.58 175.60 54692.40 88888.00 2015-04-15 23:22:27.250 105 12510.67 175.57 54692.38 88888.00 2015-04-15 23:22:27.375 105 12510.60 175.55 54692.35 88888.00 2015-04-15 23:22:27.500 105 12510.50 175.55 54692.35 88888.00 2015-04-15 23:22:27.625 105 12510.48 175.53 54692.38 88888.00 2015-04-15 23:22:27.750 105 12510.50 175.55 54692.38 88888.00 2015-04-15 23:22:27.875 105 12510.52 175.55 54692.40 88888.00 2015-04-15 23:22:28.000 105 12510.55 175.55 54692.38 88888.00 2015-04-15 23:22:28.125 105 12510.52 175.55 54692.40 88888.00 2015-04-15 23:22:28.250 105 12510.45 175.50 54692.43 88888.00 2015-04-15 23:22:28.375 105 12510.48 175.53 54692.43 88888.00 2015-04-15 23:22:28.500 105 12510.52 175.57 54692.43 88888.00 2015-04-15 23:22:28.625 105 12510.60 175.55 54692.45 88888.00 2015-04-15 23:22:28.750 105 12510.55 175.53 54692.43 88888.00 2015-04-15 23:22:28.875 105 12510.55 175.50 54692.40 88888.00 2015-04-15 23:22:29.000 105 12510.55 175.53 54692.38 88888.00 2015-04-15 23:22:29.125 105 12510.58 175.50 54692.40 88888.00 2015-04-15 23:22:29.250 105 12510.65 175.50 54692.40 88888.00 2015-04-15 23:22:29.375 105 12510.65 175.50 54692.40 88888.00 2015-04-15 23:22:29.500 105 12510.55 175.47 54692.40 88888.00 2015-04-15 23:22:29.625 105 12510.50 175.45 54692.40 88888.00 2015-04-15 23:22:29.750 105 12510.58 175.45 54692.38 88888.00 2015-04-15 23:22:29.875 105 12510.62 175.50 54692.43 88888.00 2015-04-15 23:22:30.000 105 12510.65 175.50 54692.40 88888.00 2015-04-15 23:22:30.125 105 12510.62 175.47 54692.43 88888.00 2015-04-15 23:22:30.250 105 12510.55 175.40 54692.43 88888.00 2015-04-15 23:22:30.375 105 12510.58 175.43 54692.43 88888.00 2015-04-15 23:22:30.500 105 12510.58 175.45 54692.45 88888.00 2015-04-15 23:22:30.625 105 12510.60 175.45 54692.45 88888.00 2015-04-15 23:22:30.750 105 12510.60 175.45 54692.47 88888.00 2015-04-15 23:22:30.875 105 12510.65 175.47 54692.47 88888.00 2015-04-15 23:22:31.000 105 12510.65 175.43 54692.43 88888.00 2015-04-15 23:22:31.125 105 12510.65 175.43 54692.45 88888.00 2015-04-15 23:22:31.250 105 12510.58 175.43 54692.45 88888.00 2015-04-15 23:22:31.375 105 12510.55 175.43 54692.45 88888.00 2015-04-15 23:22:31.500 105 12510.55 175.40 54692.45 88888.00 2015-04-15 23:22:31.625 105 12510.55 175.40 54692.47 88888.00 2015-04-15 23:22:31.750 105 12510.55 175.40 54692.47 88888.00 2015-04-15 23:22:31.875 105 12510.55 175.40 54692.45 88888.00 2015-04-15 23:22:32.000 105 12510.55 175.40 54692.45 88888.00 2015-04-15 23:22:32.125 105 12510.58 175.45 54692.47 88888.00 2015-04-15 23:22:32.250 105 12510.60 175.43 54692.47 88888.00 2015-04-15 23:22:32.375 105 12510.60 175.43 54692.50 88888.00 2015-04-15 23:22:32.500 105 12510.58 175.40 54692.50 88888.00 2015-04-15 23:22:32.625 105 12510.55 175.40 54692.45 88888.00 2015-04-15 23:22:32.750 105 12510.55 175.40 54692.47 88888.00 2015-04-15 23:22:32.875 105 12510.58 175.38 54692.45 88888.00 2015-04-15 23:22:33.000 105 12510.62 175.38 54692.47 88888.00 2015-04-15 23:22:33.125 105 12510.70 175.38 54692.47 88888.00 2015-04-15 23:22:33.250 105 12510.65 175.38 54692.45 88888.00 2015-04-15 23:22:33.375 105 12510.60 175.40 54692.47 88888.00 2015-04-15 23:22:33.500 105 12510.52 175.38 54692.50 88888.00 2015-04-15 23:22:33.625 105 12510.58 175.38 54692.50 88888.00 2015-04-15 23:22:33.750 105 12510.60 175.38 54692.50 88888.00 2015-04-15 23:22:33.875 105 12510.62 175.32 54692.50 88888.00 2015-04-15 23:22:34.000 105 12510.62 175.32 54692.45 88888.00 2015-04-15 23:22:34.125 105 12510.65 175.35 54692.47 88888.00 2015-04-15 23:22:34.250 105 12510.60 175.35 54692.50 88888.00 2015-04-15 23:22:34.375 105 12510.60 175.35 54692.50 88888.00 2015-04-15 23:22:34.500 105 12510.62 175.38 54692.47 88888.00 2015-04-15 23:22:34.625 105 12510.70 175.35 54692.50 88888.00 2015-04-15 23:22:34.750 105 12510.65 175.32 54692.53 88888.00 2015-04-15 23:22:34.875 105 12510.65 175.30 54692.53 88888.00 2015-04-15 23:22:35.000 105 12510.70 175.32 54692.53 88888.00 2015-04-15 23:22:35.125 105 12510.75 175.32 54692.50 88888.00 2015-04-15 23:22:35.250 105 12510.67 175.30 54692.47 88888.00 2015-04-15 23:22:35.375 105 12510.60 175.32 54692.50 88888.00 2015-04-15 23:22:35.500 105 12510.58 175.35 54692.53 88888.00 2015-04-15 23:22:35.625 105 12510.62 175.32 54692.53 88888.00 2015-04-15 23:22:35.750 105 12510.65 175.30 54692.50 88888.00 2015-04-15 23:22:35.875 105 12510.65 175.32 54692.53 88888.00 2015-04-15 23:22:36.000 105 12510.65 175.32 54692.53 88888.00 2015-04-15 23:22:36.125 105 12510.70 175.30 54692.55 88888.00 2015-04-15 23:22:36.250 105 12510.62 175.28 54692.55 88888.00 2015-04-15 23:22:36.375 105 12510.58 175.25 54692.55 88888.00 2015-04-15 23:22:36.500 105 12510.58 175.28 54692.57 88888.00 2015-04-15 23:22:36.625 105 12510.58 175.30 54692.55 88888.00 2015-04-15 23:22:36.750 105 12510.52 175.30 54692.55 88888.00 2015-04-15 23:22:36.875 105 12510.50 175.30 54692.53 88888.00 2015-04-15 23:22:37.000 105 12510.48 175.28 54692.55 88888.00 2015-04-15 23:22:37.125 105 12510.48 175.32 54692.55 88888.00 2015-04-15 23:22:37.250 105 12510.48 175.30 54692.55 88888.00 2015-04-15 23:22:37.375 105 12510.48 175.30 54692.55 88888.00 2015-04-15 23:22:37.500 105 12510.45 175.28 54692.57 88888.00 2015-04-15 23:22:37.625 105 12510.48 175.30 54692.55 88888.00 2015-04-15 23:22:37.750 105 12510.50 175.30 54692.57 88888.00 2015-04-15 23:22:37.875 105 12510.55 175.28 54692.57 88888.00 2015-04-15 23:22:38.000 105 12510.65 175.28 54692.53 88888.00 2015-04-15 23:22:38.125 105 12510.70 175.28 54692.55 88888.00 2015-04-15 23:22:38.250 105 12510.65 175.28 54692.57 88888.00 2015-04-15 23:22:38.375 105 12510.62 175.28 54692.60 88888.00 2015-04-15 23:22:38.500 105 12510.62 175.28 54692.57 88888.00 2015-04-15 23:22:38.625 105 12510.60 175.28 54692.60 88888.00 2015-04-15 23:22:38.750 105 12510.52 175.28 54692.62 88888.00 2015-04-15 23:22:38.875 105 12510.50 175.30 54692.62 88888.00 2015-04-15 23:22:39.000 105 12510.50 175.32 54692.60 88888.00 2015-04-15 23:22:39.125 105 12510.52 175.30 54692.60 88888.00 2015-04-15 23:22:39.250 105 12510.50 175.25 54692.57 88888.00 2015-04-15 23:22:39.375 105 12510.52 175.28 54692.57 88888.00 2015-04-15 23:22:39.500 105 12510.55 175.25 54692.62 88888.00 2015-04-15 23:22:39.625 105 12510.55 175.28 54692.60 88888.00 2015-04-15 23:22:39.750 105 12510.55 175.28 54692.60 88888.00 2015-04-15 23:22:39.875 105 12510.55 175.28 54692.62 88888.00 2015-04-15 23:22:40.000 105 12510.50 175.28 54692.62 88888.00 2015-04-15 23:22:40.125 105 12510.50 175.30 54692.62 88888.00 2015-04-15 23:22:40.250 105 12510.50 175.25 54692.60 88888.00 2015-04-15 23:22:40.375 105 12510.50 175.25 54692.60 88888.00 2015-04-15 23:22:40.500 105 12510.50 175.28 54692.60 88888.00 2015-04-15 23:22:40.625 105 12510.55 175.28 54692.62 88888.00 2015-04-15 23:22:40.750 105 12510.65 175.30 54692.62 88888.00 2015-04-15 23:22:40.875 105 12510.65 175.25 54692.62 88888.00 2015-04-15 23:22:41.000 105 12510.58 175.25 54692.62 88888.00 2015-04-15 23:22:41.125 105 12510.58 175.30 54692.65 88888.00 2015-04-15 23:22:41.250 105 12510.55 175.30 54692.65 88888.00 2015-04-15 23:22:41.375 105 12510.55 175.30 54692.62 88888.00 2015-04-15 23:22:41.500 105 12510.55 175.28 54692.65 88888.00 2015-04-15 23:22:41.625 105 12510.55 175.28 54692.68 88888.00 2015-04-15 23:22:41.750 105 12510.58 175.28 54692.70 88888.00 2015-04-15 23:22:41.875 105 12510.58 175.28 54692.68 88888.00 2015-04-15 23:22:42.000 105 12510.52 175.25 54692.65 88888.00 2015-04-15 23:22:42.125 105 12510.48 175.28 54692.68 88888.00 2015-04-15 23:22:42.250 105 12510.45 175.28 54692.65 88888.00 2015-04-15 23:22:42.375 105 12510.52 175.28 54692.65 88888.00 2015-04-15 23:22:42.500 105 12510.50 175.22 54692.65 88888.00 2015-04-15 23:22:42.625 105 12510.48 175.25 54692.65 88888.00 2015-04-15 23:22:42.750 105 12510.45 175.25 54692.65 88888.00 2015-04-15 23:22:42.875 105 12510.50 175.28 54692.65 88888.00 2015-04-15 23:22:43.000 105 12510.55 175.28 54692.65 88888.00 2015-04-15 23:22:43.125 105 12510.55 175.28 54692.62 88888.00 2015-04-15 23:22:43.250 105 12510.55 175.25 54692.68 88888.00 2015-04-15 23:22:43.375 105 12510.55 175.25 54692.68 88888.00 2015-04-15 23:22:43.500 105 12510.55 175.30 54692.70 88888.00 2015-04-15 23:22:43.625 105 12510.52 175.28 54692.70 88888.00 2015-04-15 23:22:43.750 105 12510.50 175.30 54692.70 88888.00 2015-04-15 23:22:43.875 105 12510.50 175.28 54692.68 88888.00 2015-04-15 23:22:44.000 105 12510.48 175.28 54692.68 88888.00 2015-04-15 23:22:44.125 105 12510.48 175.30 54692.70 88888.00 2015-04-15 23:22:44.250 105 12510.45 175.25 54692.70 88888.00 2015-04-15 23:22:44.375 105 12510.55 175.25 54692.65 88888.00 2015-04-15 23:22:44.500 105 12510.58 175.30 54692.68 88888.00 2015-04-15 23:22:44.625 105 12510.55 175.30 54692.70 88888.00 2015-04-15 23:22:44.750 105 12510.50 175.28 54692.72 88888.00 2015-04-15 23:22:44.875 105 12510.50 175.28 54692.72 88888.00 2015-04-15 23:22:45.000 105 12510.50 175.28 54692.70 88888.00 2015-04-15 23:22:45.125 105 12510.55 175.30 54692.72 88888.00 2015-04-15 23:22:45.250 105 12510.50 175.28 54692.72 88888.00 2015-04-15 23:22:45.375 105 12510.45 175.28 54692.70 88888.00 2015-04-15 23:22:45.500 105 12510.48 175.28 54692.70 88888.00 2015-04-15 23:22:45.625 105 12510.50 175.25 54692.70 88888.00 2015-04-15 23:22:45.750 105 12510.50 175.30 54692.70 88888.00 2015-04-15 23:22:45.875 105 12510.45 175.28 54692.70 88888.00 2015-04-15 23:22:46.000 105 12510.45 175.28 54692.72 88888.00 2015-04-15 23:22:46.125 105 12510.42 175.28 54692.75 88888.00 2015-04-15 23:22:46.250 105 12510.40 175.25 54692.75 88888.00 2015-04-15 23:22:46.375 105 12510.48 175.25 54692.72 88888.00 2015-04-15 23:22:46.500 105 12510.50 175.25 54692.75 88888.00 2015-04-15 23:22:46.625 105 12510.50 175.28 54692.75 88888.00 2015-04-15 23:22:46.750 105 12510.52 175.25 54692.78 88888.00 2015-04-15 23:22:46.875 105 12510.55 175.25 54692.78 88888.00 2015-04-15 23:22:47.000 105 12510.50 175.28 54692.75 88888.00 2015-04-15 23:22:47.125 105 12510.48 175.30 54692.75 88888.00 2015-04-15 23:22:47.250 105 12510.40 175.30 54692.72 88888.00 2015-04-15 23:22:47.375 105 12510.40 175.28 54692.72 88888.00 2015-04-15 23:22:47.500 105 12510.42 175.30 54692.72 88888.00 2015-04-15 23:22:47.625 105 12510.42 175.28 54692.75 88888.00 2015-04-15 23:22:47.750 105 12510.42 175.28 54692.72 88888.00 2015-04-15 23:22:47.875 105 12510.48 175.30 54692.72 88888.00 2015-04-15 23:22:48.000 105 12510.52 175.30 54692.75 88888.00 2015-04-15 23:22:48.125 105 12510.55 175.32 54692.78 88888.00 2015-04-15 23:22:48.250 105 12510.50 175.30 54692.75 88888.00 2015-04-15 23:22:48.375 105 12510.52 175.32 54692.75 88888.00 2015-04-15 23:22:48.500 105 12510.52 175.32 54692.75 88888.00 2015-04-15 23:22:48.625 105 12510.50 175.32 54692.72 88888.00 2015-04-15 23:22:48.750 105 12510.50 175.32 54692.72 88888.00 2015-04-15 23:22:48.875 105 12510.50 175.30 54692.75 88888.00 2015-04-15 23:22:49.000 105 12510.58 175.32 54692.78 88888.00 2015-04-15 23:22:49.125 105 12510.58 175.30 54692.78 88888.00 2015-04-15 23:22:49.250 105 12510.52 175.30 54692.75 88888.00 2015-04-15 23:22:49.375 105 12510.60 175.32 54692.78 88888.00 2015-04-15 23:22:49.500 105 12510.60 175.32 54692.78 88888.00 2015-04-15 23:22:49.625 105 12510.52 175.30 54692.78 88888.00 2015-04-15 23:22:49.750 105 12510.52 175.30 54692.75 88888.00 2015-04-15 23:22:49.875 105 12510.58 175.32 54692.80 88888.00 2015-04-15 23:22:50.000 105 12510.58 175.35 54692.82 88888.00 2015-04-15 23:22:50.125 105 12510.55 175.32 54692.82 88888.00 2015-04-15 23:22:50.250 105 12510.55 175.28 54692.85 88888.00 2015-04-15 23:22:50.375 105 12510.58 175.30 54692.80 88888.00 2015-04-15 23:22:50.500 105 12510.50 175.30 54692.82 88888.00 2015-04-15 23:22:50.625 105 12510.45 175.30 54692.82 88888.00 2015-04-15 23:22:50.750 105 12510.50 175.32 54692.82 88888.00 2015-04-15 23:22:50.875 105 12510.45 175.30 54692.82 88888.00 2015-04-15 23:22:51.000 105 12510.48 175.30 54692.80 88888.00 2015-04-15 23:22:51.125 105 12510.50 175.30 54692.82 88888.00 2015-04-15 23:22:51.250 105 12510.48 175.28 54692.82 88888.00 2015-04-15 23:22:51.375 105 12510.50 175.25 54692.82 88888.00 2015-04-15 23:22:51.500 105 12510.50 175.28 54692.80 88888.00 2015-04-15 23:22:51.625 105 12510.45 175.28 54692.80 88888.00 2015-04-15 23:22:51.750 105 12510.45 175.30 54692.78 88888.00 2015-04-15 23:22:51.875 105 12510.48 175.28 54692.80 88888.00 2015-04-15 23:22:52.000 105 12510.48 175.28 54692.85 88888.00 2015-04-15 23:22:52.125 105 12510.45 175.28 54692.85 88888.00 2015-04-15 23:22:52.250 105 12510.38 175.28 54692.85 88888.00 2015-04-15 23:22:52.375 105 12510.35 175.28 54692.85 88888.00 2015-04-15 23:22:52.500 105 12510.35 175.28 54692.85 88888.00 2015-04-15 23:22:52.625 105 12510.33 175.25 54692.85 88888.00 2015-04-15 23:22:52.750 105 12510.38 175.25 54692.85 88888.00 2015-04-15 23:22:52.875 105 12510.38 175.25 54692.82 88888.00 2015-04-15 23:22:53.000 105 12510.38 175.30 54692.85 88888.00 2015-04-15 23:22:53.125 105 12510.38 175.28 54692.88 88888.00 2015-04-15 23:22:53.250 105 12510.48 175.28 54692.88 88888.00 2015-04-15 23:22:53.375 105 12510.48 175.25 54692.88 88888.00 2015-04-15 23:22:53.500 105 12510.48 175.28 54692.85 88888.00 2015-04-15 23:22:53.625 105 12510.45 175.25 54692.85 88888.00 2015-04-15 23:22:53.750 105 12510.42 175.28 54692.85 88888.00 2015-04-15 23:22:53.875 105 12510.48 175.25 54692.85 88888.00 2015-04-15 23:22:54.000 105 12510.48 175.25 54692.85 88888.00 2015-04-15 23:22:54.125 105 12510.50 175.28 54692.88 88888.00 2015-04-15 23:22:54.250 105 12510.42 175.25 54692.88 88888.00 2015-04-15 23:22:54.375 105 12510.52 175.25 54692.85 88888.00 2015-04-15 23:22:54.500 105 12510.55 175.28 54692.88 88888.00 2015-04-15 23:22:54.625 105 12510.55 175.30 54692.90 88888.00 2015-04-15 23:22:54.750 105 12510.55 175.30 54692.85 88888.00 2015-04-15 23:22:54.875 105 12510.58 175.22 54692.80 88888.00 2015-04-15 23:22:55.000 105 12510.45 175.22 54692.82 88888.00 2015-04-15 23:22:55.125 105 12510.42 175.25 54692.85 88888.00 2015-04-15 23:22:55.250 105 12510.42 175.22 54692.85 88888.00 2015-04-15 23:22:55.375 105 12510.45 175.20 54692.85 88888.00 2015-04-15 23:22:55.500 105 12510.45 175.18 54692.85 88888.00 2015-04-15 23:22:55.625 105 12510.48 175.20 54692.88 88888.00 2015-04-15 23:22:55.750 105 12510.52 175.22 54692.88 88888.00 2015-04-15 23:22:55.875 105 12510.55 175.22 54692.88 88888.00 2015-04-15 23:22:56.000 105 12510.55 175.22 54692.88 88888.00 2015-04-15 23:22:56.125 105 12510.58 175.22 54692.85 88888.00 2015-04-15 23:22:56.250 105 12510.52 175.18 54692.88 88888.00 2015-04-15 23:22:56.375 105 12510.50 175.20 54692.90 88888.00 2015-04-15 23:22:56.500 105 12510.50 175.20 54692.90 88888.00 2015-04-15 23:22:56.625 105 12510.42 175.20 54692.88 88888.00 2015-04-15 23:22:56.750 105 12510.42 175.18 54692.88 88888.00 2015-04-15 23:22:56.875 105 12510.40 175.15 54692.88 88888.00 2015-04-15 23:22:57.000 105 12510.40 175.18 54692.88 88888.00 2015-04-15 23:22:57.125 105 12510.42 175.20 54692.90 88888.00 2015-04-15 23:22:57.250 105 12510.42 175.15 54692.93 88888.00 2015-04-15 23:22:57.375 105 12510.45 175.18 54692.90 88888.00 2015-04-15 23:22:57.500 105 12510.48 175.15 54692.90 88888.00 2015-04-15 23:22:57.625 105 12510.42 175.15 54692.88 88888.00 2015-04-15 23:22:57.750 105 12510.40 175.15 54692.90 88888.00 2015-04-15 23:22:57.875 105 12510.38 175.18 54692.88 88888.00 2015-04-15 23:22:58.000 105 12510.38 175.15 54692.85 88888.00 2015-04-15 23:22:58.125 105 12510.35 175.12 54692.85 88888.00 2015-04-15 23:22:58.250 105 12510.30 175.12 54692.88 88888.00 2015-04-15 23:22:58.375 105 12510.30 175.15 54692.88 88888.00 2015-04-15 23:22:58.500 105 12510.35 175.12 54692.85 88888.00 2015-04-15 23:22:58.625 105 12510.40 175.12 54692.85 88888.00 2015-04-15 23:22:58.750 105 12510.38 175.12 54692.85 88888.00 2015-04-15 23:22:58.875 105 12510.40 175.10 54692.85 88888.00 2015-04-15 23:22:59.000 105 12510.40 175.10 54692.88 88888.00 2015-04-15 23:22:59.125 105 12510.40 175.10 54692.88 88888.00 2015-04-15 23:22:59.250 105 12510.40 175.10 54692.88 88888.00 2015-04-15 23:22:59.375 105 12510.42 175.12 54692.88 88888.00 2015-04-15 23:22:59.500 105 12510.52 175.10 54692.85 88888.00 2015-04-15 23:22:59.625 105 12510.52 175.10 54692.88 88888.00 2015-04-15 23:22:59.750 105 12510.48 175.10 54692.93 88888.00 2015-04-15 23:22:59.875 105 12510.48 175.05 54692.90 88888.00 2015-04-15 23:23:00.000 105 12510.50 175.07 54692.88 88888.00 2015-04-15 23:23:00.125 105 12510.48 175.07 54692.88 88888.00 2015-04-15 23:23:00.250 105 12510.45 175.05 54692.90 88888.00 2015-04-15 23:23:00.375 105 12510.48 175.05 54692.90 88888.00 2015-04-15 23:23:00.500 105 12510.50 175.05 54692.90 88888.00 2015-04-15 23:23:00.625 105 12510.55 175.07 54692.90 88888.00 2015-04-15 23:23:00.750 105 12510.55 175.07 54692.88 88888.00 2015-04-15 23:23:00.875 105 12510.50 175.05 54692.88 88888.00 2015-04-15 23:23:01.000 105 12510.48 175.05 54692.90 88888.00 2015-04-15 23:23:01.125 105 12510.50 175.05 54692.88 88888.00 2015-04-15 23:23:01.250 105 12510.42 175.05 54692.90 88888.00 2015-04-15 23:23:01.375 105 12510.40 175.03 54692.88 88888.00 2015-04-15 23:23:01.500 105 12510.38 175.05 54692.93 88888.00 2015-04-15 23:23:01.625 105 12510.40 175.05 54692.93 88888.00 2015-04-15 23:23:01.750 105 12510.35 175.03 54692.95 88888.00 2015-04-15 23:23:01.875 105 12510.35 175.00 54692.93 88888.00 2015-04-15 23:23:02.000 105 12510.42 174.97 54692.90 88888.00 2015-04-15 23:23:02.125 105 12510.48 175.00 54692.90 88888.00 2015-04-15 23:23:02.250 105 12510.48 175.00 54692.90 88888.00 2015-04-15 23:23:02.375 105 12510.50 175.03 54692.93 88888.00 2015-04-15 23:23:02.500 105 12510.55 175.00 54692.93 88888.00 2015-04-15 23:23:02.625 105 12510.60 175.03 54692.90 88888.00 2015-04-15 23:23:02.750 105 12510.60 175.03 54692.88 88888.00 2015-04-15 23:23:02.875 105 12510.55 175.00 54692.90 88888.00 2015-04-15 23:23:03.000 105 12510.58 174.97 54692.90 88888.00 2015-04-15 23:23:03.125 105 12510.60 174.97 54692.90 88888.00 2015-04-15 23:23:03.250 105 12510.65 175.10 54693.00 88888.00 2015-04-15 23:23:03.375 105 12510.75 175.10 54693.00 88888.00 2015-04-15 23:23:03.500 105 12510.62 175.03 54692.90 88888.00 2015-04-15 23:23:03.625 105 12510.55 175.00 54692.88 88888.00 2015-04-15 23:23:03.750 105 12510.58 175.03 54692.90 88888.00 2015-04-15 23:23:03.875 105 12510.60 175.00 54692.93 88888.00 2015-04-15 23:23:04.000 105 12510.60 175.00 54692.90 88888.00 2015-04-15 23:23:04.125 105 12510.65 175.00 54692.90 88888.00 2015-04-15 23:23:04.250 105 12510.62 174.95 54692.88 88888.00 2015-04-15 23:23:04.375 105 12510.67 174.97 54692.88 88888.00 2015-04-15 23:23:04.500 105 12510.65 175.03 54692.90 88888.00 2015-04-15 23:23:04.625 105 12510.65 175.05 54692.90 88888.00 2015-04-15 23:23:04.750 105 12510.65 175.05 54692.90 88888.00 2015-04-15 23:23:04.875 105 12510.67 175.00 54692.93 88888.00 2015-04-15 23:23:05.000 105 12510.67 175.03 54692.90 88888.00 2015-04-15 23:23:05.125 105 12510.73 175.03 54692.90 88888.00 2015-04-15 23:23:05.250 105 12510.70 175.00 54692.88 88888.00 2015-04-15 23:23:05.375 105 12510.73 175.00 54692.85 88888.00 2015-04-15 23:23:05.500 105 12510.75 175.00 54692.88 88888.00 2015-04-15 23:23:05.625 105 12510.77 175.03 54692.88 88888.00 2015-04-15 23:23:05.750 105 12510.77 175.05 54692.90 88888.00 2015-04-15 23:23:05.875 105 12510.73 175.00 54692.88 88888.00 2015-04-15 23:23:06.000 105 12510.67 175.00 54692.88 88888.00 2015-04-15 23:23:06.125 105 12510.62 175.00 54692.88 88888.00 2015-04-15 23:23:06.250 105 12510.62 175.03 54692.90 88888.00 2015-04-15 23:23:06.375 105 12510.67 175.05 54692.90 88888.00 2015-04-15 23:23:06.500 105 12510.73 175.05 54692.90 88888.00 2015-04-15 23:23:06.625 105 12510.80 175.05 54692.88 88888.00 2015-04-15 23:23:06.750 105 12510.80 175.03 54692.88 88888.00 2015-04-15 23:23:06.875 105 12510.80 175.03 54692.88 88888.00 2015-04-15 23:23:07.000 105 12510.80 175.05 54692.88 88888.00 2015-04-15 23:23:07.125 105 12510.77 175.07 54692.88 88888.00 2015-04-15 23:23:07.250 105 12510.75 175.03 54692.88 88888.00 2015-04-15 23:23:07.375 105 12510.75 175.05 54692.88 88888.00 2015-04-15 23:23:07.500 105 12510.75 175.05 54692.88 88888.00 2015-04-15 23:23:07.625 105 12510.73 175.05 54692.88 88888.00 2015-04-15 23:23:07.750 105 12510.77 175.05 54692.88 88888.00 2015-04-15 23:23:07.875 105 12510.75 175.05 54692.88 88888.00 2015-04-15 23:23:08.000 105 12510.77 175.05 54692.85 88888.00 2015-04-15 23:23:08.125 105 12510.80 175.03 54692.85 88888.00 2015-04-15 23:23:08.250 105 12510.77 175.05 54692.88 88888.00 2015-04-15 23:23:08.375 105 12510.83 175.05 54692.85 88888.00 2015-04-15 23:23:08.500 105 12510.88 175.05 54692.82 88888.00 2015-04-15 23:23:08.625 105 12510.90 175.10 54692.85 88888.00 2015-04-15 23:23:08.750 105 12510.85 175.10 54692.85 88888.00 2015-04-15 23:23:08.875 105 12510.85 175.07 54692.85 88888.00 2015-04-15 23:23:09.000 105 12510.92 175.07 54692.85 88888.00 2015-04-15 23:23:09.125 105 12510.92 175.07 54692.85 88888.00 2015-04-15 23:23:09.250 105 12510.88 175.05 54692.82 88888.00 2015-04-15 23:23:09.375 105 12510.88 175.07 54692.82 88888.00 2015-04-15 23:23:09.500 105 12510.88 175.07 54692.85 88888.00 2015-04-15 23:23:09.625 105 12510.92 175.07 54692.88 88888.00 2015-04-15 23:23:09.750 105 12510.98 175.10 54692.85 88888.00 2015-04-15 23:23:09.875 105 12510.88 175.10 54692.82 88888.00 2015-04-15 23:23:10.000 105 12510.83 175.10 54692.82 88888.00 2015-04-15 23:23:10.125 105 12510.88 175.10 54692.82 88888.00 2015-04-15 23:23:10.250 105 12510.90 175.07 54692.82 88888.00 2015-04-15 23:23:10.375 105 12510.95 175.07 54692.82 88888.00 2015-04-15 23:23:10.500 105 12510.90 175.07 54692.82 88888.00 2015-04-15 23:23:10.625 105 12510.77 175.07 54692.82 88888.00 2015-04-15 23:23:10.750 105 12510.75 175.07 54692.82 88888.00 2015-04-15 23:23:10.875 105 12510.85 175.07 54692.82 88888.00 2015-04-15 23:23:11.000 105 12510.85 175.10 54692.82 88888.00 2015-04-15 23:23:11.125 105 12510.88 175.10 54692.85 88888.00 2015-04-15 23:23:11.250 105 12510.90 175.10 54692.82 88888.00 2015-04-15 23:23:11.375 105 12510.92 175.12 54692.85 88888.00 2015-04-15 23:23:11.500 105 12510.88 175.12 54692.88 88888.00 2015-04-15 23:23:11.625 105 12510.85 175.12 54692.88 88888.00 2015-04-15 23:23:11.750 105 12510.88 175.12 54692.82 88888.00 2015-04-15 23:23:11.875 105 12510.90 175.12 54692.78 88888.00 2015-04-15 23:23:12.000 105 12510.85 175.12 54692.80 88888.00 2015-04-15 23:23:12.125 105 12510.88 175.18 54692.82 88888.00 2015-04-15 23:23:12.250 105 12510.88 175.15 54692.85 88888.00 2015-04-15 23:23:12.375 105 12510.98 175.15 54692.85 88888.00 2015-04-15 23:23:12.500 105 12511.00 175.15 54692.85 88888.00 2015-04-15 23:23:12.625 105 12510.95 175.18 54692.85 88888.00 2015-04-15 23:23:12.750 105 12511.00 175.18 54692.85 88888.00 2015-04-15 23:23:12.875 105 12511.02 175.18 54692.82 88888.00 2015-04-15 23:23:13.000 105 12510.98 175.18 54692.82 88888.00 2015-04-15 23:23:13.125 105 12510.95 175.15 54692.82 88888.00 2015-04-15 23:23:13.250 105 12510.98 175.12 54692.78 88888.00 2015-04-15 23:23:13.375 105 12511.00 175.15 54692.80 88888.00 2015-04-15 23:23:13.500 105 12511.00 175.15 54692.82 88888.00 2015-04-15 23:23:13.625 105 12511.00 175.18 54692.85 88888.00 2015-04-15 23:23:13.750 105 12511.02 175.20 54692.85 88888.00 2015-04-15 23:23:13.875 105 12511.05 175.20 54692.85 88888.00 2015-04-15 23:23:14.000 105 12511.02 175.20 54692.82 88888.00 2015-04-15 23:23:14.125 105 12511.02 175.18 54692.82 88888.00 2015-04-15 23:23:14.250 105 12511.05 175.15 54692.82 88888.00 2015-04-15 23:23:14.375 105 12511.05 175.18 54692.80 88888.00 2015-04-15 23:23:14.500 105 12511.02 175.20 54692.80 88888.00 2015-04-15 23:23:14.625 105 12511.08 175.25 54692.80 88888.00 2015-04-15 23:23:14.750 105 12511.08 175.25 54692.82 88888.00 2015-04-15 23:23:14.875 105 12511.08 175.20 54692.80 88888.00 2015-04-15 23:23:15.000 105 12511.08 175.20 54692.80 88888.00 2015-04-15 23:23:15.125 105 12511.10 175.22 54692.80 88888.00 2015-04-15 23:23:15.250 105 12511.08 175.22 54692.80 88888.00 2015-04-15 23:23:15.375 105 12511.02 175.20 54692.75 88888.00 2015-04-15 23:23:15.500 105 12511.10 175.25 54692.78 88888.00 2015-04-15 23:23:15.625 105 12511.15 175.25 54692.78 88888.00 2015-04-15 23:23:15.750 105 12511.15 175.25 54692.78 88888.00 2015-04-15 23:23:15.875 105 12511.15 175.25 54692.78 88888.00 2015-04-15 23:23:16.000 105 12511.17 175.28 54692.78 88888.00 2015-04-15 23:23:16.125 105 12511.17 175.28 54692.78 88888.00 2015-04-15 23:23:16.250 105 12511.20 175.25 54692.78 88888.00 2015-04-15 23:23:16.375 105 12511.20 175.28 54692.78 88888.00 2015-04-15 23:23:16.500 105 12511.12 175.25 54692.75 88888.00 2015-04-15 23:23:16.625 105 12511.08 175.25 54692.75 88888.00 2015-04-15 23:23:16.750 105 12511.10 175.30 54692.78 88888.00 2015-04-15 23:23:16.875 105 12511.15 175.32 54692.78 88888.00 2015-04-15 23:23:17.000 105 12511.20 175.32 54692.78 88888.00 2015-04-15 23:23:17.125 105 12511.25 175.28 54692.78 88888.00 2015-04-15 23:23:17.250 105 12511.20 175.30 54692.80 88888.00 2015-04-15 23:23:17.375 105 12511.20 175.35 54692.78 88888.00 2015-04-15 23:23:17.500 105 12511.20 175.38 54692.75 88888.00 2015-04-15 23:23:17.625 105 12511.23 175.35 54692.78 88888.00 2015-04-15 23:23:17.750 105 12511.23 175.35 54692.78 88888.00 2015-04-15 23:23:17.875 105 12511.23 175.38 54692.78 88888.00 2015-04-15 23:23:18.000 105 12511.27 175.40 54692.75 88888.00 2015-04-15 23:23:18.125 105 12511.30 175.43 54692.80 88888.00 2015-04-15 23:23:18.250 105 12511.27 175.45 54692.80 88888.00 2015-04-15 23:23:18.375 105 12511.33 175.45 54692.78 88888.00 2015-04-15 23:23:18.500 105 12511.27 175.43 54692.75 88888.00 2015-04-15 23:23:18.625 105 12511.25 175.47 54692.72 88888.00 2015-04-15 23:23:18.750 105 12511.25 175.47 54692.72 88888.00 2015-04-15 23:23:18.875 105 12511.27 175.45 54692.75 88888.00 2015-04-15 23:23:19.000 105 12511.33 175.50 54692.75 88888.00 2015-04-15 23:23:19.125 105 12511.35 175.53 54692.75 88888.00 2015-04-15 23:23:19.250 105 12511.35 175.53 54692.75 88888.00 2015-04-15 23:23:19.375 105 12511.38 175.55 54692.78 88888.00 2015-04-15 23:23:19.500 105 12511.33 175.55 54692.78 88888.00 2015-04-15 23:23:19.625 105 12511.38 175.60 54692.78 88888.00 2015-04-15 23:23:19.750 105 12511.42 175.57 54692.78 88888.00 2015-04-15 23:23:19.875 105 12511.45 175.60 54692.78 88888.00 2015-04-15 23:23:20.000 105 12511.48 175.60 54692.72 88888.00 2015-04-15 23:23:20.125 105 12511.52 175.62 54692.75 88888.00 2015-04-15 23:23:20.250 105 12511.50 175.60 54692.75 88888.00 2015-04-15 23:23:20.375 105 12511.50 175.60 54692.75 88888.00 2015-04-15 23:23:20.500 105 12511.52 175.62 54692.72 88888.00 2015-04-15 23:23:20.625 105 12511.58 175.65 54692.72 88888.00 2015-04-15 23:23:20.750 105 12511.55 175.68 54692.75 88888.00 2015-04-15 23:23:20.875 105 12511.55 175.70 54692.72 88888.00 2015-04-15 23:23:21.000 105 12511.48 175.68 54692.70 88888.00 2015-04-15 23:23:21.125 105 12511.48 175.70 54692.70 88888.00 2015-04-15 23:23:21.250 105 12511.50 175.70 54692.68 88888.00 2015-04-15 23:23:21.375 105 12511.48 175.72 54692.70 88888.00 2015-04-15 23:23:21.500 105 12511.50 175.75 54692.72 88888.00 2015-04-15 23:23:21.625 105 12511.55 175.78 54692.72 88888.00 2015-04-15 23:23:21.750 105 12511.60 175.78 54692.70 88888.00 2015-04-15 23:23:21.875 105 12511.67 175.78 54692.70 88888.00 2015-04-15 23:23:22.000 105 12511.65 175.78 54692.68 88888.00 2015-04-15 23:23:22.125 105 12511.62 175.82 54692.72 88888.00 2015-04-15 23:23:22.250 105 12511.55 175.82 54692.70 88888.00 2015-04-15 23:23:22.375 105 12511.62 175.88 54692.70 88888.00 2015-04-15 23:23:22.500 105 12511.62 175.85 54692.72 88888.00 2015-04-15 23:23:22.625 105 12511.67 175.88 54692.72 88888.00 2015-04-15 23:23:22.750 105 12511.73 175.90 54692.70 88888.00 2015-04-15 23:23:22.875 105 12511.70 175.93 54692.68 88888.00 2015-04-15 23:23:23.000 105 12511.73 175.95 54692.68 88888.00 2015-04-15 23:23:23.125 105 12511.75 175.95 54692.70 88888.00 2015-04-15 23:23:23.250 105 12511.75 175.93 54692.70 88888.00 2015-04-15 23:23:23.375 105 12511.77 175.93 54692.68 88888.00 2015-04-15 23:23:23.500 105 12511.73 175.93 54692.68 88888.00 2015-04-15 23:23:23.625 105 12511.73 175.97 54692.65 88888.00 2015-04-15 23:23:23.750 105 12511.70 176.00 54692.65 88888.00 2015-04-15 23:23:23.875 105 12511.75 175.97 54692.62 88888.00 2015-04-15 23:23:24.000 105 12511.83 176.03 54692.62 88888.00 2015-04-15 23:23:24.125 105 12511.88 176.05 54692.65 88888.00 2015-04-15 23:23:24.250 105 12511.88 176.03 54692.68 88888.00 2015-04-15 23:23:24.375 105 12511.83 176.05 54692.62 88888.00 2015-04-15 23:23:24.500 105 12511.85 176.05 54692.60 88888.00 2015-04-15 23:23:24.625 105 12511.95 176.07 54692.60 88888.00 2015-04-15 23:23:24.750 105 12511.92 176.10 54692.60 88888.00 2015-04-15 23:23:24.875 105 12511.90 176.10 54692.60 88888.00 2015-04-15 23:23:25.000 105 12511.98 176.10 54692.57 88888.00 2015-04-15 23:23:25.125 105 12511.95 176.15 54692.60 88888.00 2015-04-15 23:23:25.250 105 12511.95 176.15 54692.62 88888.00 2015-04-15 23:23:25.375 105 12512.00 176.18 54692.65 88888.00 2015-04-15 23:23:25.500 105 12512.02 176.15 54692.62 88888.00 2015-04-15 23:23:25.625 105 12512.08 176.18 54692.62 88888.00 2015-04-15 23:23:25.750 105 12512.08 176.22 54692.62 88888.00 2015-04-15 23:23:25.875 105 12512.02 176.25 54692.65 88888.00 2015-04-15 23:23:26.000 105 12511.95 176.25 54692.60 88888.00 2015-04-15 23:23:26.125 105 12511.98 176.25 54692.60 88888.00 2015-04-15 23:23:26.250 105 12512.00 176.28 54692.65 88888.00 2015-04-15 23:23:26.375 105 12512.00 176.30 54692.65 88888.00 2015-04-15 23:23:26.500 105 12511.90 176.30 54692.62 88888.00 2015-04-15 23:23:26.625 105 12511.92 176.28 54692.60 88888.00 2015-04-15 23:23:26.750 105 12511.98 176.28 54692.60 88888.00 2015-04-15 23:23:26.875 105 12511.98 176.30 54692.57 88888.00 2015-04-15 23:23:27.000 105 12511.95 176.32 54692.57 88888.00 2015-04-15 23:23:27.125 105 12511.95 176.32 54692.57 88888.00 2015-04-15 23:23:27.250 105 12512.00 176.30 54692.57 88888.00 2015-04-15 23:23:27.375 105 12512.05 176.35 54692.60 88888.00 2015-04-15 23:23:27.500 105 12512.00 176.38 54692.60 88888.00 2015-04-15 23:23:27.625 105 12511.92 176.35 54692.60 88888.00 2015-04-15 23:23:27.750 105 12511.95 176.38 54692.62 88888.00 2015-04-15 23:23:27.875 105 12512.08 176.38 54692.60 88888.00 2015-04-15 23:23:28.000 105 12512.08 176.38 54692.60 88888.00 2015-04-15 23:23:28.125 105 12512.08 176.40 54692.60 88888.00 2015-04-15 23:23:28.250 105 12512.02 176.38 54692.60 88888.00 2015-04-15 23:23:28.375 105 12512.05 176.40 54692.57 88888.00 2015-04-15 23:23:28.500 105 12512.08 176.43 54692.55 88888.00 2015-04-15 23:23:28.625 105 12512.05 176.43 54692.55 88888.00 2015-04-15 23:23:28.750 105 12512.02 176.43 54692.55 88888.00 2015-04-15 23:23:28.875 105 12512.05 176.45 54692.57 88888.00 2015-04-15 23:23:29.000 105 12512.10 176.45 54692.57 88888.00 2015-04-15 23:23:29.125 105 12512.12 176.47 54692.60 88888.00 2015-04-15 23:23:29.250 105 12512.08 176.45 54692.57 88888.00 2015-04-15 23:23:29.375 105 12512.02 176.50 54692.57 88888.00 2015-04-15 23:23:29.500 105 12512.05 176.45 54692.60 88888.00 2015-04-15 23:23:29.625 105 12512.08 176.45 54692.60 88888.00 2015-04-15 23:23:29.750 105 12512.12 176.53 54692.60 88888.00 2015-04-15 23:23:29.875 105 12512.15 176.57 54692.60 88888.00 2015-04-15 23:23:30.000 105 12512.17 176.57 54692.60 88888.00 2015-04-15 23:23:30.125 105 12512.12 176.55 54692.57 88888.00 2015-04-15 23:23:30.250 105 12512.10 176.57 54692.57 88888.00 2015-04-15 23:23:30.375 105 12512.17 176.57 54692.57 88888.00 2015-04-15 23:23:30.500 105 12512.23 176.60 54692.57 88888.00 2015-04-15 23:23:30.625 105 12512.17 176.57 54692.55 88888.00 2015-04-15 23:23:30.750 105 12512.15 176.55 54692.57 88888.00 2015-04-15 23:23:30.875 105 12512.17 176.57 54692.57 88888.00 2015-04-15 23:23:31.000 105 12512.23 176.57 54692.55 88888.00 2015-04-15 23:23:31.125 105 12512.17 176.57 54692.53 88888.00 2015-04-15 23:23:31.250 105 12512.15 176.57 54692.53 88888.00 2015-04-15 23:23:31.375 105 12512.17 176.62 54692.55 88888.00 2015-04-15 23:23:31.500 105 12512.15 176.62 54692.57 88888.00 2015-04-15 23:23:31.625 105 12512.15 176.65 54692.53 88888.00 2015-04-15 23:23:31.750 105 12512.17 176.62 54692.50 88888.00 2015-04-15 23:23:31.875 105 12512.23 176.62 54692.50 88888.00 2015-04-15 23:23:32.000 105 12512.23 176.62 54692.53 88888.00 2015-04-15 23:23:32.125 105 12512.30 176.60 54692.55 88888.00 2015-04-15 23:23:32.250 105 12512.23 176.60 54692.50 88888.00 2015-04-15 23:23:32.375 105 12512.25 176.62 54692.53 88888.00 2015-04-15 23:23:32.500 105 12512.27 176.65 54692.53 88888.00 2015-04-15 23:23:32.625 105 12512.27 176.68 54692.50 88888.00 2015-04-15 23:23:32.750 105 12512.23 176.70 54692.50 88888.00 2015-04-15 23:23:32.875 105 12512.25 176.68 54692.53 88888.00 2015-04-15 23:23:33.000 105 12512.25 176.70 54692.50 88888.00 2015-04-15 23:23:33.125 105 12512.27 176.70 54692.47 88888.00 2015-04-15 23:23:33.250 105 12512.25 176.70 54692.50 88888.00 2015-04-15 23:23:33.375 105 12512.20 176.68 54692.53 88888.00 2015-04-15 23:23:33.500 105 12512.25 176.70 54692.53 88888.00 2015-04-15 23:23:33.625 105 12512.35 176.70 54692.53 88888.00 2015-04-15 23:23:33.750 105 12512.40 176.72 54692.50 88888.00 2015-04-15 23:23:33.875 105 12512.38 176.72 54692.53 88888.00 2015-04-15 23:23:34.000 105 12512.30 176.75 54692.53 88888.00 2015-04-15 23:23:34.125 105 12512.27 176.72 54692.55 88888.00 2015-04-15 23:23:34.250 105 12512.25 176.70 54692.55 88888.00 2015-04-15 23:23:34.375 105 12512.33 176.75 54692.53 88888.00 2015-04-15 23:23:34.500 105 12512.33 176.75 54692.55 88888.00 2015-04-15 23:23:34.625 105 12512.35 176.75 54692.55 88888.00 2015-04-15 23:23:34.750 105 12512.38 176.75 54692.55 88888.00 2015-04-15 23:23:34.875 105 12512.42 176.75 54692.53 88888.00 2015-04-15 23:23:35.000 105 12512.42 176.72 54692.50 88888.00 2015-04-15 23:23:35.125 105 12512.42 176.75 54692.53 88888.00 2015-04-15 23:23:35.250 105 12512.35 176.75 54692.55 88888.00 2015-04-15 23:23:35.375 105 12512.38 176.78 54692.53 88888.00 2015-04-15 23:23:35.500 105 12512.33 176.78 54692.55 88888.00 2015-04-15 23:23:35.625 105 12512.33 176.78 54692.55 88888.00 2015-04-15 23:23:35.750 105 12512.38 176.78 54692.57 88888.00 2015-04-15 23:23:35.875 105 12512.38 176.80 54692.57 88888.00 2015-04-15 23:23:36.000 105 12512.40 176.82 54692.55 88888.00 2015-04-15 23:23:36.125 105 12512.42 176.80 54692.53 88888.00 2015-04-15 23:23:36.250 105 12512.40 176.80 54692.55 88888.00 2015-04-15 23:23:36.375 105 12512.50 176.85 54692.53 88888.00 2015-04-15 23:23:36.500 105 12512.48 176.82 54692.50 88888.00 2015-04-15 23:23:36.625 105 12512.40 176.82 54692.53 88888.00 2015-04-15 23:23:36.750 105 12512.42 176.80 54692.55 88888.00 2015-04-15 23:23:36.875 105 12512.45 176.82 54692.53 88888.00 2015-04-15 23:23:37.000 105 12512.45 176.85 54692.53 88888.00 2015-04-15 23:23:37.125 105 12512.45 176.88 54692.50 88888.00 2015-04-15 23:23:37.250 105 12512.48 176.88 54692.50 88888.00 2015-04-15 23:23:37.375 105 12512.42 176.88 54692.53 88888.00 2015-04-15 23:23:37.500 105 12512.42 176.85 54692.47 88888.00 2015-04-15 23:23:37.625 105 12512.45 176.85 54692.45 88888.00 2015-04-15 23:23:37.750 105 12512.55 176.85 54692.50 88888.00 2015-04-15 23:23:37.875 105 12512.58 176.88 54692.50 88888.00 2015-04-15 23:23:38.000 105 12512.55 176.88 54692.50 88888.00 2015-04-15 23:23:38.125 105 12512.55 176.88 54692.50 88888.00 2015-04-15 23:23:38.250 105 12512.60 176.90 54692.47 88888.00 2015-04-15 23:23:38.375 105 12512.67 176.93 54692.45 88888.00 2015-04-15 23:23:38.500 105 12512.65 176.93 54692.47 88888.00 2015-04-15 23:23:38.625 105 12512.60 176.95 54692.50 88888.00 2015-04-15 23:23:38.750 105 12512.58 176.97 54692.47 88888.00 2015-04-15 23:23:38.875 105 12512.60 176.97 54692.50 88888.00 2015-04-15 23:23:39.000 105 12512.67 176.97 54692.50 88888.00 2015-04-15 23:23:39.125 105 12512.62 176.97 54692.47 88888.00 2015-04-15 23:23:39.250 105 12512.52 176.95 54692.50 88888.00 2015-04-15 23:23:39.375 105 12512.60 176.97 54692.47 88888.00 2015-04-15 23:23:39.500 105 12512.73 177.00 54692.47 88888.00 2015-04-15 23:23:39.625 105 12512.70 177.03 54692.47 88888.00 2015-04-15 23:23:39.750 105 12512.70 177.03 54692.47 88888.00 2015-04-15 23:23:39.875 105 12512.67 177.03 54692.50 88888.00 2015-04-15 23:23:40.000 105 12512.70 177.03 54692.47 88888.00 2015-04-15 23:23:40.125 105 12512.67 177.05 54692.45 88888.00 2015-04-15 23:23:40.250 105 12512.65 177.07 54692.43 88888.00 2015-04-15 23:23:40.375 105 12512.73 177.10 54692.47 88888.00 2015-04-15 23:23:40.500 105 12512.75 177.10 54692.45 88888.00 2015-04-15 23:23:40.625 105 12512.77 177.10 54692.47 88888.00 2015-04-15 23:23:40.750 105 12512.85 177.10 54692.47 88888.00 2015-04-15 23:23:40.875 105 12512.85 177.15 54692.45 88888.00 2015-04-15 23:23:41.000 105 12512.85 177.15 54692.45 88888.00 2015-04-15 23:23:41.125 105 12512.83 177.15 54692.45 88888.00 2015-04-15 23:23:41.250 105 12512.73 177.15 54692.43 88888.00 2015-04-15 23:23:41.375 105 12512.77 177.20 54692.45 88888.00 2015-04-15 23:23:41.500 105 12512.83 177.20 54692.43 88888.00 2015-04-15 23:23:41.625 105 12512.83 177.20 54692.45 88888.00 2015-04-15 23:23:41.750 105 12512.85 177.20 54692.45 88888.00 2015-04-15 23:23:41.875 105 12512.83 177.22 54692.43 88888.00 2015-04-15 23:23:42.000 105 12512.83 177.20 54692.43 88888.00 2015-04-15 23:23:42.125 105 12512.85 177.22 54692.40 88888.00 2015-04-15 23:23:42.250 105 12512.85 177.22 54692.43 88888.00 2015-04-15 23:23:42.375 105 12512.88 177.25 54692.43 88888.00 2015-04-15 23:23:42.500 105 12512.83 177.28 54692.45 88888.00 2015-04-15 23:23:42.625 105 12512.80 177.30 54692.45 88888.00 2015-04-15 23:23:42.750 105 12512.83 177.28 54692.50 88888.00 2015-04-15 23:23:42.875 105 12512.80 177.28 54692.47 88888.00 2015-04-15 23:23:43.000 105 12512.85 177.30 54692.47 88888.00 2015-04-15 23:23:43.125 105 12512.85 177.32 54692.47 88888.00 2015-04-15 23:23:43.250 105 12512.85 177.32 54692.47 88888.00 2015-04-15 23:23:43.375 105 12512.88 177.30 54692.47 88888.00 2015-04-15 23:23:43.500 105 12512.85 177.35 54692.47 88888.00 2015-04-15 23:23:43.625 105 12512.83 177.38 54692.47 88888.00 2015-04-15 23:23:43.750 105 12512.85 177.40 54692.47 88888.00 2015-04-15 23:23:43.875 105 12512.85 177.40 54692.50 88888.00 2015-04-15 23:23:44.000 105 12512.85 177.38 54692.50 88888.00 2015-04-15 23:23:44.125 105 12512.88 177.40 54692.47 88888.00 2015-04-15 23:23:44.250 105 12512.85 177.40 54692.47 88888.00 2015-04-15 23:23:44.375 105 12512.85 177.40 54692.47 88888.00 2015-04-15 23:23:44.500 105 12512.85 177.43 54692.50 88888.00 2015-04-15 23:23:44.625 105 12512.88 177.43 54692.47 88888.00 2015-04-15 23:23:44.750 105 12512.85 177.45 54692.47 88888.00 2015-04-15 23:23:44.875 105 12512.88 177.47 54692.47 88888.00 2015-04-15 23:23:45.000 105 12512.88 177.50 54692.47 88888.00 2015-04-15 23:23:45.125 105 12512.85 177.53 54692.53 88888.00 2015-04-15 23:23:45.250 105 12512.85 177.50 54692.55 88888.00 2015-04-15 23:23:45.375 105 12512.90 177.53 54692.53 88888.00 2015-04-15 23:23:45.500 105 12512.92 177.53 54692.53 88888.00 2015-04-15 23:23:45.625 105 12512.95 177.53 54692.50 88888.00 2015-04-15 23:23:45.750 105 12512.95 177.57 54692.53 88888.00 2015-04-15 23:23:45.875 105 12512.92 177.57 54692.53 88888.00 2015-04-15 23:23:46.000 105 12512.90 177.57 54692.53 88888.00 2015-04-15 23:23:46.125 105 12512.90 177.57 54692.55 88888.00 2015-04-15 23:23:46.250 105 12512.83 177.57 54692.55 88888.00 2015-04-15 23:23:46.375 105 12512.85 177.57 54692.55 88888.00 2015-04-15 23:23:46.500 105 12512.88 177.60 54692.57 88888.00 2015-04-15 23:23:46.625 105 12512.83 177.62 54692.57 88888.00 2015-04-15 23:23:46.750 105 12512.85 177.62 54692.60 88888.00 2015-04-15 23:23:46.875 105 12512.88 177.60 54692.60 88888.00 2015-04-15 23:23:47.000 105 12512.85 177.62 54692.57 88888.00 2015-04-15 23:23:47.125 105 12512.83 177.62 54692.55 88888.00 2015-04-15 23:23:47.250 105 12512.73 177.65 54692.55 88888.00 2015-04-15 23:23:47.375 105 12512.73 177.65 54692.57 88888.00 2015-04-15 23:23:47.500 105 12512.77 177.65 54692.62 88888.00 2015-04-15 23:23:47.625 105 12512.83 177.68 54692.60 88888.00 2015-04-15 23:23:47.750 105 12512.83 177.68 54692.60 88888.00 2015-04-15 23:23:47.875 105 12512.83 177.68 54692.60 88888.00 2015-04-15 23:23:48.000 105 12512.83 177.68 54692.57 88888.00 2015-04-15 23:23:48.125 105 12512.83 177.68 54692.57 88888.00 2015-04-15 23:23:48.250 105 12512.77 177.68 54692.60 88888.00 2015-04-15 23:23:48.375 105 12512.75 177.68 54692.60 88888.00 2015-04-15 23:23:48.500 105 12512.70 177.68 54692.60 88888.00 2015-04-15 23:23:48.625 105 12512.75 177.68 54692.57 88888.00 2015-04-15 23:23:48.750 105 12512.80 177.68 54692.60 88888.00 2015-04-15 23:23:48.875 105 12512.77 177.68 54692.65 88888.00 2015-04-15 23:23:49.000 105 12512.83 177.70 54692.65 88888.00 2015-04-15 23:23:49.125 105 12512.83 177.72 54692.65 88888.00 2015-04-15 23:23:49.250 105 12512.77 177.75 54692.65 88888.00 2015-04-15 23:23:49.375 105 12512.73 177.75 54692.65 88888.00 2015-04-15 23:23:49.500 105 12512.77 177.78 54692.65 88888.00 2015-04-15 23:23:49.625 105 12512.77 177.78 54692.65 88888.00 2015-04-15 23:23:49.750 105 12512.75 177.72 54692.65 88888.00 2015-04-15 23:23:49.875 105 12512.70 177.72 54692.65 88888.00 2015-04-15 23:23:50.000 105 12512.67 177.72 54692.65 88888.00 2015-04-15 23:23:50.125 105 12512.73 177.78 54692.65 88888.00 2015-04-15 23:23:50.250 105 12512.70 177.75 54692.65 88888.00 2015-04-15 23:23:50.375 105 12512.77 177.78 54692.65 88888.00 2015-04-15 23:23:50.500 105 12512.80 177.78 54692.62 88888.00 2015-04-15 23:23:50.625 105 12512.80 177.75 54692.60 88888.00 2015-04-15 23:23:50.750 105 12512.70 177.78 54692.65 88888.00 2015-04-15 23:23:50.875 105 12512.65 177.80 54692.68 88888.00 2015-04-15 23:23:51.000 105 12512.65 177.80 54692.68 88888.00 2015-04-15 23:23:51.125 105 12512.65 177.80 54692.68 88888.00 2015-04-15 23:23:51.250 105 12512.62 177.80 54692.68 88888.00 2015-04-15 23:23:51.375 105 12512.65 177.82 54692.65 88888.00 2015-04-15 23:23:51.500 105 12512.65 177.80 54692.68 88888.00 2015-04-15 23:23:51.625 105 12512.70 177.82 54692.70 88888.00 2015-04-15 23:23:51.750 105 12512.67 177.80 54692.70 88888.00 2015-04-15 23:23:51.875 105 12512.65 177.82 54692.70 88888.00 2015-04-15 23:23:52.000 105 12512.65 177.82 54692.72 88888.00 2015-04-15 23:23:52.125 105 12512.67 177.82 54692.72 88888.00 2015-04-15 23:23:52.250 105 12512.60 177.82 54692.72 88888.00 2015-04-15 23:23:52.375 105 12512.55 177.82 54692.72 88888.00 2015-04-15 23:23:52.500 105 12512.52 177.85 54692.72 88888.00 2015-04-15 23:23:52.625 105 12512.60 177.85 54692.72 88888.00 2015-04-15 23:23:52.750 105 12512.58 177.85 54692.72 88888.00 2015-04-15 23:23:52.875 105 12512.60 177.82 54692.72 88888.00 2015-04-15 23:23:53.000 105 12512.60 177.85 54692.72 88888.00 2015-04-15 23:23:53.125 105 12512.55 177.90 54692.72 88888.00 2015-04-15 23:23:53.250 105 12512.55 177.90 54692.72 88888.00 2015-04-15 23:23:53.375 105 12512.67 177.93 54692.72 88888.00 2015-04-15 23:23:53.500 105 12512.62 177.90 54692.78 88888.00 2015-04-15 23:23:53.625 105 12512.60 177.93 54692.75 88888.00 2015-04-15 23:23:53.750 105 12512.62 177.93 54692.72 88888.00 2015-04-15 23:23:53.875 105 12512.65 177.93 54692.72 88888.00 2015-04-15 23:23:54.000 105 12512.67 177.93 54692.75 88888.00 2015-04-15 23:23:54.125 105 12512.62 177.95 54692.80 88888.00 2015-04-15 23:23:54.250 105 12512.48 177.90 54692.78 88888.00 2015-04-15 23:23:54.375 105 12512.48 177.95 54692.75 88888.00 2015-04-15 23:23:54.500 105 12512.52 177.97 54692.78 88888.00 2015-04-15 23:23:54.625 105 12512.58 177.97 54692.78 88888.00 2015-04-15 23:23:54.750 105 12512.55 178.00 54692.75 88888.00 2015-04-15 23:23:54.875 105 12512.60 178.00 54692.75 88888.00 2015-04-15 23:23:55.000 105 12512.65 178.00 54692.75 88888.00 2015-04-15 23:23:55.125 105 12512.62 178.00 54692.75 88888.00 2015-04-15 23:23:55.250 105 12512.58 178.00 54692.78 88888.00 2015-04-15 23:23:55.375 105 12512.62 178.05 54692.80 88888.00 2015-04-15 23:23:55.500 105 12512.60 178.05 54692.80 88888.00 2015-04-15 23:23:55.625 105 12512.55 178.05 54692.78 88888.00 2015-04-15 23:23:55.750 105 12512.58 178.03 54692.80 88888.00 2015-04-15 23:23:55.875 105 12512.62 178.05 54692.80 88888.00 2015-04-15 23:23:56.000 105 12512.65 178.07 54692.82 88888.00 2015-04-15 23:23:56.125 105 12512.65 178.07 54692.85 88888.00 2015-04-15 23:23:56.250 105 12512.62 178.12 54692.85 88888.00 2015-04-15 23:23:56.375 105 12512.60 178.12 54692.82 88888.00 2015-04-15 23:23:56.500 105 12512.60 178.10 54692.82 88888.00 2015-04-15 23:23:56.625 105 12512.58 178.10 54692.82 88888.00 2015-04-15 23:23:56.750 105 12512.55 178.12 54692.85 88888.00 2015-04-15 23:23:56.875 105 12512.52 178.12 54692.85 88888.00 2015-04-15 23:23:57.000 105 12512.60 178.15 54692.82 88888.00 2015-04-15 23:23:57.125 105 12512.65 178.18 54692.82 88888.00 2015-04-15 23:23:57.250 105 12512.60 178.20 54692.80 88888.00 2015-04-15 23:23:57.375 105 12512.62 178.20 54692.80 88888.00 2015-04-15 23:23:57.500 105 12512.60 178.20 54692.80 88888.00 2015-04-15 23:23:57.625 105 12512.60 178.20 54692.80 88888.00 2015-04-15 23:23:57.750 105 12512.58 178.22 54692.85 88888.00 2015-04-15 23:23:57.875 105 12512.60 178.22 54692.85 88888.00 2015-04-15 23:23:58.000 105 12512.58 178.20 54692.82 88888.00 2015-04-15 23:23:58.125 105 12512.52 178.25 54692.85 88888.00 2015-04-15 23:23:58.250 105 12512.52 178.25 54692.88 88888.00 2015-04-15 23:23:58.375 105 12512.58 178.25 54692.85 88888.00 2015-04-15 23:23:58.500 105 12512.55 178.25 54692.82 88888.00 2015-04-15 23:23:58.625 105 12512.52 178.22 54692.85 88888.00 2015-04-15 23:23:58.750 105 12512.55 178.28 54692.90 88888.00 2015-04-15 23:23:58.875 105 12512.52 178.28 54692.88 88888.00 2015-04-15 23:23:59.000 105 12512.58 178.28 54692.85 88888.00 2015-04-15 23:23:59.125 105 12512.62 178.30 54692.85 88888.00 2015-04-15 23:23:59.250 105 12512.60 178.30 54692.90 88888.00 2015-04-15 23:23:59.375 105 12512.62 178.28 54692.88 88888.00 2015-04-15 23:23:59.500 105 12512.62 178.30 54692.88 88888.00 2015-04-15 23:23:59.625 105 12512.60 178.32 54692.85 88888.00 2015-04-15 23:23:59.750 105 12512.55 178.35 54692.88 88888.00 2015-04-15 23:23:59.875 105 12512.50 178.32 54692.88 88888.00 2015-04-15 23:24:00.000 105 12512.50 178.35 54692.85 88888.00 2015-04-15 23:24:00.125 105 12512.52 178.35 54692.88 88888.00 2015-04-15 23:24:00.250 105 12512.50 178.32 54692.88 88888.00 2015-04-15 23:24:00.375 105 12512.52 178.35 54692.88 88888.00 2015-04-15 23:24:00.500 105 12512.50 178.38 54692.88 88888.00 2015-04-15 23:24:00.625 105 12512.52 178.38 54692.90 88888.00 2015-04-15 23:24:00.750 105 12512.58 178.38 54692.90 88888.00 2015-04-15 23:24:00.875 105 12512.60 178.35 54692.90 88888.00 2015-04-15 23:24:01.000 105 12512.60 178.35 54692.90 88888.00 2015-04-15 23:24:01.125 105 12512.55 178.32 54692.93 88888.00 2015-04-15 23:24:01.250 105 12512.48 178.32 54692.90 88888.00 2015-04-15 23:24:01.375 105 12512.52 178.35 54692.93 88888.00 2015-04-15 23:24:01.500 105 12512.52 178.38 54692.93 88888.00 2015-04-15 23:24:01.625 105 12512.48 178.38 54692.93 88888.00 2015-04-15 23:24:01.750 105 12512.48 178.38 54692.95 88888.00 2015-04-15 23:24:01.875 105 12512.48 178.38 54692.97 88888.00 2015-04-15 23:24:02.000 105 12512.45 178.43 54692.95 88888.00 2015-04-15 23:24:02.125 105 12512.50 178.43 54692.97 88888.00 2015-04-15 23:24:02.250 105 12512.48 178.40 54692.95 88888.00 2015-04-15 23:24:02.375 105 12512.45 178.40 54692.95 88888.00 2015-04-15 23:24:02.500 105 12512.48 178.40 54692.97 88888.00 2015-04-15 23:24:02.625 105 12512.50 178.40 54693.00 88888.00 2015-04-15 23:24:02.750 105 12512.48 178.40 54693.03 88888.00 2015-04-15 23:24:02.875 105 12512.42 178.40 54693.03 88888.00 2015-04-15 23:24:03.000 105 12512.38 178.38 54693.00 88888.00 2015-04-15 23:24:03.125 105 12512.40 178.40 54693.03 88888.00 2015-04-15 23:24:03.250 105 12512.38 178.40 54693.05 88888.00 2015-04-15 23:24:03.375 105 12512.40 178.43 54693.05 88888.00 2015-04-15 23:24:03.500 105 12512.35 178.45 54693.03 88888.00 2015-04-15 23:24:03.625 105 12512.27 178.43 54693.00 88888.00 2015-04-15 23:24:03.750 105 12512.25 178.45 54693.03 88888.00 2015-04-15 23:24:03.875 105 12512.30 178.43 54693.03 88888.00 2015-04-15 23:24:04.000 105 12512.35 178.43 54693.05 88888.00 2015-04-15 23:24:04.125 105 12512.40 178.43 54693.07 88888.00 2015-04-15 23:24:04.250 105 12512.30 178.40 54693.07 88888.00 2015-04-15 23:24:04.375 105 12512.30 178.47 54693.07 88888.00 2015-04-15 23:24:04.500 105 12512.27 178.47 54693.10 88888.00 2015-04-15 23:24:04.625 105 12512.30 178.45 54693.07 88888.00 2015-04-15 23:24:04.750 105 12512.30 178.45 54693.10 88888.00 2015-04-15 23:24:04.875 105 12512.27 178.43 54693.07 88888.00 2015-04-15 23:24:05.000 105 12512.25 178.40 54693.05 88888.00 2015-04-15 23:24:05.125 105 12512.25 178.40 54693.05 88888.00 2015-04-15 23:24:05.250 105 12512.23 178.40 54693.05 88888.00 2015-04-15 23:24:05.375 105 12512.17 178.40 54693.05 88888.00 2015-04-15 23:24:05.500 105 12512.12 178.43 54693.07 88888.00 2015-04-15 23:24:05.625 105 12512.15 178.43 54693.07 88888.00 2015-04-15 23:24:05.750 105 12512.17 178.40 54693.12 88888.00 2015-04-15 23:24:05.875 105 12512.17 178.40 54693.12 88888.00 2015-04-15 23:24:06.000 105 12512.23 178.43 54693.12 88888.00 2015-04-15 23:24:06.125 105 12512.25 178.43 54693.18 88888.00 2015-04-15 23:24:06.250 105 12512.20 178.40 54693.15 88888.00 2015-04-15 23:24:06.375 105 12512.20 178.40 54693.12 88888.00 2015-04-15 23:24:06.500 105 12512.20 178.40 54693.12 88888.00 2015-04-15 23:24:06.625 105 12512.20 178.40 54693.15 88888.00 2015-04-15 23:24:06.750 105 12512.17 178.40 54693.18 88888.00 2015-04-15 23:24:06.875 105 12512.17 178.38 54693.18 88888.00 2015-04-15 23:24:07.000 105 12512.15 178.38 54693.18 88888.00 2015-04-15 23:24:07.125 105 12512.12 178.38 54693.20 88888.00 2015-04-15 23:24:07.250 105 12512.08 178.35 54693.20 88888.00 2015-04-15 23:24:07.375 105 12512.05 178.35 54693.20 88888.00 2015-04-15 23:24:07.500 105 12512.10 178.32 54693.18 88888.00 2015-04-15 23:24:07.625 105 12512.15 178.32 54693.20 88888.00 2015-04-15 23:24:07.750 105 12512.15 178.32 54693.20 88888.00 2015-04-15 23:24:07.875 105 12512.15 178.30 54693.20 88888.00 2015-04-15 23:24:08.000 105 12512.17 178.30 54693.18 88888.00 2015-04-15 23:24:08.125 105 12512.17 178.32 54693.20 88888.00 2015-04-15 23:24:08.250 105 12512.12 178.30 54693.25 88888.00 2015-04-15 23:24:08.375 105 12512.12 178.28 54693.22 88888.00 2015-04-15 23:24:08.500 105 12512.05 178.30 54693.18 88888.00 2015-04-15 23:24:08.625 105 12512.02 178.30 54693.20 88888.00 2015-04-15 23:24:08.750 105 12512.08 178.28 54693.22 88888.00 2015-04-15 23:24:08.875 105 12512.08 178.28 54693.25 88888.00 2015-04-15 23:24:09.000 105 12512.00 178.30 54693.22 88888.00 2015-04-15 23:24:09.125 105 12512.02 178.25 54693.25 88888.00 2015-04-15 23:24:09.250 105 12512.02 178.20 54693.25 88888.00 2015-04-15 23:24:09.375 105 12512.05 178.20 54693.28 88888.00 2015-04-15 23:24:09.500 105 12512.00 178.20 54693.25 88888.00 2015-04-15 23:24:09.625 105 12512.00 178.18 54693.22 88888.00 2015-04-15 23:24:09.750 105 12512.00 178.20 54693.28 88888.00 2015-04-15 23:24:09.875 105 12512.00 178.20 54693.28 88888.00 2015-04-15 23:24:10.000 105 12512.02 178.18 54693.28 88888.00 2015-04-15 23:24:10.125 105 12511.95 178.18 54693.28 88888.00 2015-04-15 23:24:10.250 105 12511.92 178.18 54693.28 88888.00 2015-04-15 23:24:10.375 105 12511.98 178.18 54693.30 88888.00 2015-04-15 23:24:10.500 105 12512.00 178.12 54693.30 88888.00 2015-04-15 23:24:10.625 105 12512.02 178.10 54693.30 88888.00 2015-04-15 23:24:10.750 105 12512.02 178.15 54693.32 88888.00 2015-04-15 23:24:10.875 105 12511.98 178.12 54693.32 88888.00 2015-04-15 23:24:11.000 105 12511.98 178.10 54693.28 88888.00 2015-04-15 23:24:11.125 105 12512.02 178.07 54693.30 88888.00 2015-04-15 23:24:11.250 105 12512.00 178.05 54693.32 88888.00 2015-04-15 23:24:11.375 105 12512.02 178.03 54693.32 88888.00 2015-04-15 23:24:11.500 105 12511.90 178.00 54693.32 88888.00 2015-04-15 23:24:11.625 105 12511.90 178.03 54693.32 88888.00 2015-04-15 23:24:11.750 105 12511.95 178.00 54693.32 88888.00 2015-04-15 23:24:11.875 105 12511.98 178.00 54693.35 88888.00 2015-04-15 23:24:12.000 105 12511.95 177.97 54693.32 88888.00 2015-04-15 23:24:12.125 105 12511.95 177.97 54693.35 88888.00 2015-04-15 23:24:12.250 105 12511.98 177.90 54693.35 88888.00 2015-04-15 23:24:12.375 105 12511.98 177.85 54693.35 88888.00 2015-04-15 23:24:12.500 105 12511.95 177.88 54693.35 88888.00 2015-04-15 23:24:12.625 105 12511.95 177.88 54693.40 88888.00 2015-04-15 23:24:12.750 105 12512.00 177.88 54693.38 88888.00 2015-04-15 23:24:12.875 105 12512.00 177.85 54693.38 88888.00 2015-04-15 23:24:13.000 105 12511.95 177.82 54693.35 88888.00 2015-04-15 23:24:13.125 105 12511.92 177.82 54693.35 88888.00 2015-04-15 23:24:13.250 105 12511.92 177.80 54693.38 88888.00 2015-04-15 23:24:13.375 105 12511.95 177.80 54693.40 88888.00 2015-04-15 23:24:13.500 105 12511.88 177.78 54693.38 88888.00 2015-04-15 23:24:13.625 105 12511.92 177.80 54693.40 88888.00 2015-04-15 23:24:13.750 105 12511.92 177.75 54693.40 88888.00 2015-04-15 23:24:13.875 105 12511.88 177.72 54693.40 88888.00 2015-04-15 23:24:14.000 105 12511.90 177.70 54693.40 88888.00 2015-04-15 23:24:14.125 105 12511.98 177.70 54693.45 88888.00 2015-04-15 23:24:14.250 105 12511.98 177.70 54693.45 88888.00 2015-04-15 23:24:14.375 105 12511.98 177.68 54693.43 88888.00 2015-04-15 23:24:14.500 105 12511.90 177.68 54693.40 88888.00 2015-04-15 23:24:14.625 105 12511.90 177.62 54693.38 88888.00 2015-04-15 23:24:14.750 105 12511.95 177.62 54693.38 88888.00 2015-04-15 23:24:14.875 105 12511.92 177.65 54693.43 88888.00 2015-04-15 23:24:15.000 105 12511.90 177.62 54693.43 88888.00 2015-04-15 23:24:15.125 105 12511.80 177.60 54693.47 88888.00 2015-04-15 23:24:15.250 105 12511.85 177.57 54693.50 88888.00 2015-04-15 23:24:15.375 105 12511.90 177.57 54693.50 88888.00 2015-04-15 23:24:15.500 105 12511.90 177.57 54693.50 88888.00 2015-04-15 23:24:15.625 105 12511.77 177.53 54693.50 88888.00 2015-04-15 23:24:15.750 105 12511.75 177.50 54693.50 88888.00 2015-04-15 23:24:15.875 105 12511.77 177.50 54693.50 88888.00 2015-04-15 23:24:16.000 105 12511.77 177.55 54693.50 88888.00 2015-04-15 23:24:16.125 105 12511.80 177.50 54693.50 88888.00 2015-04-15 23:24:16.250 105 12511.80 177.45 54693.50 88888.00 2015-04-15 23:24:16.375 105 12511.83 177.45 54693.50 88888.00 2015-04-15 23:24:16.500 105 12511.77 177.45 54693.53 88888.00 2015-04-15 23:24:16.625 105 12511.73 177.47 54693.53 88888.00 2015-04-15 23:24:16.750 105 12511.73 177.43 54693.55 88888.00 2015-04-15 23:24:16.875 105 12511.70 177.40 54693.53 88888.00 2015-04-15 23:24:17.000 105 12511.75 177.43 54693.55 88888.00 2015-04-15 23:24:17.125 105 12511.77 177.43 54693.53 88888.00 2015-04-15 23:24:17.250 105 12511.77 177.38 54693.53 88888.00 2015-04-15 23:24:17.375 105 12511.80 177.35 54693.53 88888.00 2015-04-15 23:24:17.500 105 12511.75 177.38 54693.55 88888.00 2015-04-15 23:24:17.625 105 12511.73 177.38 54693.55 88888.00 2015-04-15 23:24:17.750 105 12511.73 177.35 54693.53 88888.00 2015-04-15 23:24:17.875 105 12511.73 177.28 54693.55 88888.00 2015-04-15 23:24:18.000 105 12511.73 177.28 54693.55 88888.00 2015-04-15 23:24:18.125 105 12511.75 177.30 54693.57 88888.00 2015-04-15 23:24:18.250 105 12511.75 177.25 54693.60 88888.00 2015-04-15 23:24:18.375 105 12511.75 177.22 54693.55 88888.00 2015-04-15 23:24:18.500 105 12511.75 177.22 54693.55 88888.00 2015-04-15 23:24:18.625 105 12511.73 177.22 54693.57 88888.00 2015-04-15 23:24:18.750 105 12511.75 177.22 54693.60 88888.00 2015-04-15 23:24:18.875 105 12511.75 177.20 54693.62 88888.00 2015-04-15 23:24:19.000 105 12511.80 177.18 54693.57 88888.00 2015-04-15 23:24:19.125 105 12511.75 177.12 54693.57 88888.00 2015-04-15 23:24:19.250 105 12511.73 177.15 54693.62 88888.00 2015-04-15 23:24:19.375 105 12511.73 177.15 54693.65 88888.00 2015-04-15 23:24:19.500 105 12511.65 177.12 54693.65 88888.00 2015-04-15 23:24:19.625 105 12511.62 177.15 54693.65 88888.00 2015-04-15 23:24:19.750 105 12511.65 177.12 54693.62 88888.00 2015-04-15 23:24:19.875 105 12511.65 177.15 54693.65 88888.00 2015-04-15 23:24:20.000 105 12511.67 177.12 54693.65 88888.00 2015-04-15 23:24:20.125 105 12511.70 177.15 54693.65 88888.00 2015-04-15 23:24:20.250 105 12511.67 177.05 54693.60 88888.00 2015-04-15 23:24:20.375 105 12511.67 177.03 54693.60 88888.00 2015-04-15 23:24:20.500 105 12511.70 177.05 54693.60 88888.00 2015-04-15 23:24:20.625 105 12511.62 177.03 54693.65 88888.00 2015-04-15 23:24:20.750 105 12511.52 177.05 54693.62 88888.00 2015-04-15 23:24:20.875 105 12511.55 177.05 54693.62 88888.00 2015-04-15 23:24:21.000 105 12511.62 177.00 54693.62 88888.00 2015-04-15 23:24:21.125 105 12511.62 177.00 54693.68 88888.00 2015-04-15 23:24:21.250 105 12511.50 177.00 54693.68 88888.00 2015-04-15 23:24:21.375 105 12511.50 176.97 54693.68 88888.00 2015-04-15 23:24:21.500 105 12511.60 176.97 54693.68 88888.00 2015-04-15 23:24:21.625 105 12511.55 176.97 54693.65 88888.00 2015-04-15 23:24:21.750 105 12511.48 176.95 54693.68 88888.00 2015-04-15 23:24:21.875 105 12511.55 176.93 54693.70 88888.00 2015-04-15 23:24:22.000 105 12511.60 176.95 54693.70 88888.00 2015-04-15 23:24:22.125 105 12511.60 176.93 54693.72 88888.00 2015-04-15 23:24:22.250 105 12511.55 176.95 54693.72 88888.00 2015-04-15 23:24:22.375 105 12511.52 176.93 54693.70 88888.00 2015-04-15 23:24:22.500 105 12511.52 176.90 54693.68 88888.00 2015-04-15 23:24:22.625 105 12511.52 176.88 54693.70 88888.00 2015-04-15 23:24:22.750 105 12511.48 176.88 54693.70 88888.00 2015-04-15 23:24:22.875 105 12511.45 176.88 54693.70 88888.00 2015-04-15 23:24:23.000 105 12511.45 176.85 54693.70 88888.00 2015-04-15 23:24:23.125 105 12511.42 176.88 54693.75 88888.00 2015-04-15 23:24:23.250 105 12511.42 176.88 54693.78 88888.00 2015-04-15 23:24:23.375 105 12511.45 176.88 54693.75 88888.00 2015-04-15 23:24:23.500 105 12511.45 176.90 54693.75 88888.00 2015-04-15 23:24:23.625 105 12511.45 176.85 54693.75 88888.00 2015-04-15 23:24:23.750 105 12511.42 176.88 54693.75 88888.00 2015-04-15 23:24:23.875 105 12511.45 176.88 54693.78 88888.00 2015-04-15 23:24:24.000 105 12511.35 176.85 54693.75 88888.00 2015-04-15 23:24:24.125 105 12511.30 176.85 54693.78 88888.00 2015-04-15 23:24:24.250 105 12511.30 176.82 54693.80 88888.00 2015-04-15 23:24:24.375 105 12511.35 176.85 54693.78 88888.00 2015-04-15 23:24:24.500 105 12511.30 176.85 54693.80 88888.00 2015-04-15 23:24:24.625 105 12511.40 176.85 54693.80 88888.00 2015-04-15 23:24:24.750 105 12511.38 176.82 54693.82 88888.00 2015-04-15 23:24:24.875 105 12511.33 176.85 54693.85 88888.00 2015-04-15 23:24:25.000 105 12511.30 176.82 54693.85 88888.00 2015-04-15 23:24:25.125 105 12511.27 176.80 54693.85 88888.00 2015-04-15 23:24:25.250 105 12511.23 176.78 54693.88 88888.00 2015-04-15 23:24:25.375 105 12511.25 176.80 54693.85 88888.00 2015-04-15 23:24:25.500 105 12511.25 176.80 54693.85 88888.00 2015-04-15 23:24:25.625 105 12511.20 176.80 54693.93 88888.00 2015-04-15 23:24:25.750 105 12511.23 176.80 54693.90 88888.00 2015-04-15 23:24:25.875 105 12511.20 176.80 54693.93 88888.00 2015-04-15 23:24:26.000 105 12511.15 176.78 54693.90 88888.00 2015-04-15 23:24:26.125 105 12511.17 176.75 54693.93 88888.00 2015-04-15 23:24:26.250 105 12511.20 176.78 54693.95 88888.00 2015-04-15 23:24:26.375 105 12511.17 176.78 54693.95 88888.00 2015-04-15 23:24:26.500 105 12511.15 176.78 54693.95 88888.00 2015-04-15 23:24:26.625 105 12511.08 176.75 54693.93 88888.00 2015-04-15 23:24:26.750 105 12511.05 176.75 54693.93 88888.00 2015-04-15 23:24:26.875 105 12511.05 176.75 54693.93 88888.00 2015-04-15 23:24:27.000 105 12511.05 176.72 54693.93 88888.00 2015-04-15 23:24:27.125 105 12511.08 176.72 54693.95 88888.00 2015-04-15 23:24:27.250 105 12511.05 176.72 54693.95 88888.00 2015-04-15 23:24:27.375 105 12511.08 176.75 54693.95 88888.00 2015-04-15 23:24:27.500 105 12511.08 176.72 54693.95 88888.00 2015-04-15 23:24:27.625 105 12511.10 176.72 54693.97 88888.00 2015-04-15 23:24:27.750 105 12511.10 176.72 54694.00 88888.00 2015-04-15 23:24:27.875 105 12511.08 176.70 54693.95 88888.00 2015-04-15 23:24:28.000 105 12511.08 176.70 54693.93 88888.00 2015-04-15 23:24:28.125 105 12511.05 176.68 54693.95 88888.00 2015-04-15 23:24:28.250 105 12510.95 176.68 54693.97 88888.00 2015-04-15 23:24:28.375 105 12511.02 176.68 54693.97 88888.00 2015-04-15 23:24:28.500 105 12511.00 176.65 54694.00 88888.00 2015-04-15 23:24:28.625 105 12510.95 176.65 54694.03 88888.00 2015-04-15 23:24:28.750 105 12511.00 176.65 54694.00 88888.00 2015-04-15 23:24:28.875 105 12510.98 176.62 54693.97 88888.00 2015-04-15 23:24:29.000 105 12510.98 176.60 54693.95 88888.00 2015-04-15 23:24:29.125 105 12510.95 176.62 54694.00 88888.00 2015-04-15 23:24:29.250 105 12510.90 176.62 54694.03 88888.00 2015-04-15 23:24:29.375 105 12510.92 176.65 54694.00 88888.00 2015-04-15 23:24:29.500 105 12510.90 176.62 54694.03 88888.00 2015-04-15 23:24:29.625 105 12510.88 176.62 54694.03 88888.00 2015-04-15 23:24:29.750 105 12510.83 176.62 54694.03 88888.00 2015-04-15 23:24:29.875 105 12510.85 176.62 54694.00 88888.00 2015-04-15 23:24:30.000 105 12510.85 176.60 54694.00 88888.00 2015-04-15 23:24:30.125 105 12510.75 176.60 54694.03 88888.00 2015-04-15 23:24:30.250 105 12510.73 176.57 54694.05 88888.00 2015-04-15 23:24:30.375 105 12510.85 176.60 54694.05 88888.00 2015-04-15 23:24:30.500 105 12510.98 176.60 54694.05 88888.00 2015-04-15 23:24:30.625 105 12510.90 176.57 54694.07 88888.00 2015-04-15 23:24:30.750 105 12510.77 176.57 54694.07 88888.00 2015-04-15 23:24:30.875 105 12510.73 176.57 54694.03 88888.00 2015-04-15 23:24:31.000 105 12510.75 176.60 54694.05 88888.00 2015-04-15 23:24:31.125 105 12510.83 176.57 54694.07 88888.00 2015-04-15 23:24:31.250 105 12510.80 176.57 54694.10 88888.00 2015-04-15 23:24:31.375 105 12510.75 176.57 54694.07 88888.00 2015-04-15 23:24:31.500 105 12510.73 176.55 54694.07 88888.00 2015-04-15 23:24:31.625 105 12510.73 176.55 54694.05 88888.00 2015-04-15 23:24:31.750 105 12510.67 176.55 54694.03 88888.00 2015-04-15 23:24:31.875 105 12510.65 176.57 54694.07 88888.00 2015-04-15 23:24:32.000 105 12510.70 176.60 54694.10 88888.00 2015-04-15 23:24:32.125 105 12510.65 176.57 54694.05 88888.00 2015-04-15 23:24:32.250 105 12510.55 176.50 54694.05 88888.00 2015-04-15 23:24:32.375 105 12510.60 176.53 54694.07 88888.00 2015-04-15 23:24:32.500 105 12510.67 176.53 54694.10 88888.00 2015-04-15 23:24:32.625 105 12510.67 176.53 54694.10 88888.00 2015-04-15 23:24:32.750 105 12510.65 176.53 54694.07 88888.00 2015-04-15 23:24:32.875 105 12510.62 176.55 54694.10 88888.00 2015-04-15 23:24:33.000 105 12510.67 176.50 54694.10 88888.00 2015-04-15 23:24:33.125 105 12510.65 176.47 54694.07 88888.00 2015-04-15 23:24:33.250 105 12510.60 176.47 54694.10 88888.00 2015-04-15 23:24:33.375 105 12510.62 176.50 54694.10 88888.00 2015-04-15 23:24:33.500 105 12510.62 176.50 54694.10 88888.00 2015-04-15 23:24:33.625 105 12510.62 176.50 54694.10 88888.00 2015-04-15 23:24:33.750 105 12510.67 176.50 54694.10 88888.00 2015-04-15 23:24:33.875 105 12510.65 176.47 54694.10 88888.00 2015-04-15 23:24:34.000 105 12510.60 176.47 54694.07 88888.00 2015-04-15 23:24:34.125 105 12510.58 176.50 54694.10 88888.00 2015-04-15 23:24:34.250 105 12510.58 176.50 54694.10 88888.00 2015-04-15 23:24:34.375 105 12510.60 176.45 54694.12 88888.00 2015-04-15 23:24:34.500 105 12510.60 176.45 54694.12 88888.00 2015-04-15 23:24:34.625 105 12510.67 176.50 54694.12 88888.00 2015-04-15 23:24:34.750 105 12510.70 176.50 54694.10 88888.00 2015-04-15 23:24:34.875 105 12510.67 176.50 54694.12 88888.00 2015-04-15 23:24:35.000 105 12510.65 176.50 54694.10 88888.00 2015-04-15 23:24:35.125 105 12510.60 176.50 54694.12 88888.00 2015-04-15 23:24:35.250 105 12510.55 176.47 54694.12 88888.00 2015-04-15 23:24:35.375 105 12510.52 176.50 54694.12 88888.00 2015-04-15 23:24:35.500 105 12510.50 176.50 54694.12 88888.00 2015-04-15 23:24:35.625 105 12510.55 176.50 54694.12 88888.00 2015-04-15 23:24:35.750 105 12510.52 176.47 54694.18 88888.00 2015-04-15 23:24:35.875 105 12510.55 176.50 54694.18 88888.00 2015-04-15 23:24:36.000 105 12510.55 176.50 54694.12 88888.00 2015-04-15 23:24:36.125 105 12510.58 176.50 54694.12 88888.00 2015-04-15 23:24:36.250 105 12510.55 176.50 54694.15 88888.00 2015-04-15 23:24:36.375 105 12510.58 176.47 54694.12 88888.00 2015-04-15 23:24:36.500 105 12510.60 176.50 54694.18 88888.00 2015-04-15 23:24:36.625 105 12510.65 176.47 54694.15 88888.00 2015-04-15 23:24:36.750 105 12510.65 176.45 54694.15 88888.00 2015-04-15 23:24:36.875 105 12510.60 176.45 54694.10 88888.00 2015-04-15 23:24:37.000 105 12510.60 176.45 54694.12 88888.00 2015-04-15 23:24:37.125 105 12510.65 176.45 54694.15 88888.00 2015-04-15 23:24:37.250 105 12510.70 176.45 54694.15 88888.00 2015-04-15 23:24:37.375 105 12510.73 176.47 54694.15 88888.00 2015-04-15 23:24:37.500 105 12510.65 176.45 54694.12 88888.00 2015-04-15 23:24:37.625 105 12510.73 176.45 54694.15 88888.00 2015-04-15 23:24:37.750 105 12510.77 176.43 54694.18 88888.00 2015-04-15 23:24:37.875 105 12510.75 176.38 54694.12 88888.00 2015-04-15 23:24:38.000 105 12510.77 176.40 54694.10 88888.00 2015-04-15 23:24:38.125 105 12510.77 176.45 54694.15 88888.00 2015-04-15 23:24:38.250 105 12510.75 176.47 54694.15 88888.00 2015-04-15 23:24:38.375 105 12510.80 176.45 54694.15 88888.00 2015-04-15 23:24:38.500 105 12510.75 176.45 54694.15 88888.00 2015-04-15 23:24:38.625 105 12510.73 176.43 54694.15 88888.00 2015-04-15 23:24:38.750 105 12510.75 176.43 54694.12 88888.00 2015-04-15 23:24:38.875 105 12510.70 176.45 54694.12 88888.00 2015-04-15 23:24:39.000 105 12510.73 176.43 54694.10 88888.00 2015-04-15 23:24:39.125 105 12510.75 176.43 54694.15 88888.00 2015-04-15 23:24:39.250 105 12510.75 176.43 54694.15 88888.00 2015-04-15 23:24:39.375 105 12510.75 176.45 54694.12 88888.00 2015-04-15 23:24:39.500 105 12510.75 176.45 54694.10 88888.00 2015-04-15 23:24:39.625 105 12510.70 176.45 54694.12 88888.00 2015-04-15 23:24:39.750 105 12510.70 176.45 54694.18 88888.00 2015-04-15 23:24:39.875 105 12510.77 176.45 54694.15 88888.00 2015-04-15 23:24:40.000 105 12510.85 176.45 54694.10 88888.00 2015-04-15 23:24:40.125 105 12510.80 176.45 54694.07 88888.00 2015-04-15 23:24:40.250 105 12510.77 176.43 54694.10 88888.00 2015-04-15 23:24:40.375 105 12510.83 176.45 54694.07 88888.00 2015-04-15 23:24:40.500 105 12510.83 176.45 54694.10 88888.00 2015-04-15 23:24:40.625 105 12510.85 176.47 54694.10 88888.00 2015-04-15 23:24:40.750 105 12510.83 176.45 54694.10 88888.00 2015-04-15 23:24:40.875 105 12510.85 176.45 54694.07 88888.00 2015-04-15 23:24:41.000 105 12510.90 176.43 54694.07 88888.00 2015-04-15 23:24:41.125 105 12510.85 176.43 54694.10 88888.00 2015-04-15 23:24:41.250 105 12510.88 176.43 54694.10 88888.00 2015-04-15 23:24:41.375 105 12511.00 176.47 54694.12 88888.00 2015-04-15 23:24:41.500 105 12510.92 176.45 54694.10 88888.00 2015-04-15 23:24:41.625 105 12510.90 176.45 54694.12 88888.00 2015-04-15 23:24:41.750 105 12510.92 176.45 54694.12 88888.00 2015-04-15 23:24:41.875 105 12511.00 176.45 54694.12 88888.00 2015-04-15 23:24:42.000 105 12510.98 176.47 54694.10 88888.00 2015-04-15 23:24:42.125 105 12510.95 176.50 54694.10 88888.00 2015-04-15 23:24:42.250 105 12510.92 176.50 54694.12 88888.00 2015-04-15 23:24:42.375 105 12510.92 176.47 54694.12 88888.00 2015-04-15 23:24:42.500 105 12510.90 176.45 54694.10 88888.00 2015-04-15 23:24:42.625 105 12510.90 176.45 54694.10 88888.00 2015-04-15 23:24:42.750 105 12510.88 176.45 54694.07 88888.00 2015-04-15 23:24:42.875 105 12510.83 176.50 54694.10 88888.00 2015-04-15 23:24:43.000 105 12510.85 176.55 54694.07 88888.00 2015-04-15 23:24:43.125 105 12510.90 176.53 54694.07 88888.00 2015-04-15 23:24:43.250 105 12510.85 176.50 54694.07 88888.00 2015-04-15 23:24:43.375 105 12510.88 176.50 54694.07 88888.00 2015-04-15 23:24:43.500 105 12510.85 176.47 54694.05 88888.00 2015-04-15 23:24:43.625 105 12510.85 176.45 54694.05 88888.00 2015-04-15 23:24:43.750 105 12510.88 176.47 54694.07 88888.00 2015-04-15 23:24:43.875 105 12510.90 176.47 54694.07 88888.00 2015-04-15 23:24:44.000 105 12510.90 176.50 54694.03 88888.00 2015-04-15 23:24:44.125 105 12510.88 176.50 54694.05 88888.00 2015-04-15 23:24:44.250 105 12510.88 176.50 54694.05 88888.00 2015-04-15 23:24:44.375 105 12510.95 176.53 54694.10 88888.00 2015-04-15 23:24:44.500 105 12510.92 176.55 54694.10 88888.00 2015-04-15 23:24:44.625 105 12510.90 176.50 54694.07 88888.00 2015-04-15 23:24:44.750 105 12510.92 176.53 54694.07 88888.00 2015-04-15 23:24:44.875 105 12510.90 176.50 54694.07 88888.00 2015-04-15 23:24:45.000 105 12510.90 176.53 54694.07 88888.00 2015-04-15 23:24:45.125 105 12510.90 176.53 54694.07 88888.00 2015-04-15 23:24:45.250 105 12510.83 176.50 54694.03 88888.00 2015-04-15 23:24:45.375 105 12510.83 176.50 54694.05 88888.00 2015-04-15 23:24:45.500 105 12510.90 176.50 54694.05 88888.00 2015-04-15 23:24:45.625 105 12510.90 176.53 54694.00 88888.00 2015-04-15 23:24:45.750 105 12510.90 176.55 54694.03 88888.00 2015-04-15 23:24:45.875 105 12510.90 176.55 54694.05 88888.00 2015-04-15 23:24:46.000 105 12510.88 176.55 54694.03 88888.00 2015-04-15 23:24:46.125 105 12510.85 176.53 54694.03 88888.00 2015-04-15 23:24:46.250 105 12510.80 176.50 54694.03 88888.00 2015-04-15 23:24:46.375 105 12510.88 176.53 54694.00 88888.00 2015-04-15 23:24:46.500 105 12510.88 176.50 54694.03 88888.00 2015-04-15 23:24:46.625 105 12510.85 176.55 54694.05 88888.00 2015-04-15 23:24:46.750 105 12510.90 176.55 54694.05 88888.00 2015-04-15 23:24:46.875 105 12510.92 176.55 54694.05 88888.00 2015-04-15 23:24:47.000 105 12510.88 176.55 54694.03 88888.00 2015-04-15 23:24:47.125 105 12510.85 176.55 54694.03 88888.00 2015-04-15 23:24:47.250 105 12510.77 176.55 54694.05 88888.00 2015-04-15 23:24:47.375 105 12510.83 176.55 54694.07 88888.00 2015-04-15 23:24:47.500 105 12510.83 176.55 54694.05 88888.00 2015-04-15 23:24:47.625 105 12510.80 176.55 54694.05 88888.00 2015-04-15 23:24:47.750 105 12510.85 176.55 54694.00 88888.00 2015-04-15 23:24:47.875 105 12510.85 176.57 54694.03 88888.00 2015-04-15 23:24:48.000 105 12510.85 176.60 54694.00 88888.00 2015-04-15 23:24:48.125 105 12510.88 176.60 54694.00 88888.00 2015-04-15 23:24:48.250 105 12510.88 176.55 54694.03 88888.00 2015-04-15 23:24:48.375 105 12510.88 176.57 54694.03 88888.00 2015-04-15 23:24:48.500 105 12510.83 176.57 54694.03 88888.00 2015-04-15 23:24:48.625 105 12510.85 176.57 54694.03 88888.00 2015-04-15 23:24:48.750 105 12510.88 176.57 54694.03 88888.00 2015-04-15 23:24:48.875 105 12510.88 176.57 54694.05 88888.00 2015-04-15 23:24:49.000 105 12510.88 176.60 54694.05 88888.00 2015-04-15 23:24:49.125 105 12510.85 176.62 54694.03 88888.00 2015-04-15 23:24:49.250 105 12510.83 176.62 54694.00 88888.00 2015-04-15 23:24:49.375 105 12510.83 176.62 54694.00 88888.00 2015-04-15 23:24:49.500 105 12510.80 176.60 54694.00 88888.00 2015-04-15 23:24:49.625 105 12510.80 176.62 54694.00 88888.00 2015-04-15 23:24:49.750 105 12510.80 176.60 54693.97 88888.00 2015-04-15 23:24:49.875 105 12510.80 176.60 54693.97 88888.00 2015-04-15 23:24:50.000 105 12510.80 176.60 54693.97 88888.00 2015-04-15 23:24:50.125 105 12510.75 176.62 54694.00 88888.00 2015-04-15 23:24:50.250 105 12510.75 176.60 54694.03 88888.00 2015-04-15 23:24:50.375 105 12510.75 176.60 54694.00 88888.00 2015-04-15 23:24:50.500 105 12510.77 176.60 54694.00 88888.00 2015-04-15 23:24:50.625 105 12510.77 176.60 54694.00 88888.00 2015-04-15 23:24:50.750 105 12510.73 176.57 54694.05 88888.00 2015-04-15 23:24:50.875 105 12510.73 176.60 54694.05 88888.00 2015-04-15 23:24:51.000 105 12510.77 176.62 54694.03 88888.00 2015-04-15 23:24:51.125 105 12510.73 176.60 54693.97 88888.00 2015-04-15 23:24:51.250 105 12510.67 176.62 54694.00 88888.00 2015-04-15 23:24:51.375 105 12510.75 176.65 54694.00 88888.00 2015-04-15 23:24:51.500 105 12510.75 176.68 54694.00 88888.00 2015-04-15 23:24:51.625 105 12510.75 176.65 54694.00 88888.00 2015-04-15 23:24:51.750 105 12510.75 176.65 54693.97 88888.00 2015-04-15 23:24:51.875 105 12510.75 176.65 54693.97 88888.00 2015-04-15 23:24:52.000 105 12510.73 176.65 54694.00 88888.00 2015-04-15 23:24:52.125 105 12510.70 176.65 54694.00 88888.00 2015-04-15 23:24:52.250 105 12510.67 176.62 54694.00 88888.00 2015-04-15 23:24:52.375 105 12510.75 176.62 54694.00 88888.00 2015-04-15 23:24:52.500 105 12510.75 176.62 54694.00 88888.00 2015-04-15 23:24:52.625 105 12510.70 176.62 54694.03 88888.00 2015-04-15 23:24:52.750 105 12510.70 176.62 54694.00 88888.00 2015-04-15 23:24:52.875 105 12510.73 176.65 54694.03 88888.00 2015-04-15 23:24:53.000 105 12510.73 176.65 54694.00 88888.00 2015-04-15 23:24:53.125 105 12510.70 176.65 54694.03 88888.00 2015-04-15 23:24:53.250 105 12510.70 176.65 54694.05 88888.00 2015-04-15 23:24:53.375 105 12510.70 176.68 54694.03 88888.00 2015-04-15 23:24:53.500 105 12510.67 176.68 54694.03 88888.00 2015-04-15 23:24:53.625 105 12510.70 176.65 54694.00 88888.00 2015-04-15 23:24:53.750 105 12510.73 176.60 54693.97 88888.00 2015-04-15 23:24:53.875 105 12510.73 176.60 54693.97 88888.00 2015-04-15 23:24:54.000 105 12510.70 176.62 54693.97 88888.00 2015-04-15 23:24:54.125 105 12510.67 176.65 54693.97 88888.00 2015-04-15 23:24:54.250 105 12510.60 176.62 54694.00 88888.00 2015-04-15 23:24:54.375 105 12510.65 176.62 54694.00 88888.00 2015-04-15 23:24:54.500 105 12510.70 176.65 54694.03 88888.00 2015-04-15 23:24:54.625 105 12510.70 176.65 54694.03 88888.00 2015-04-15 23:24:54.750 105 12510.60 176.65 54693.97 88888.00 2015-04-15 23:24:54.875 105 12510.62 176.68 54693.95 88888.00 2015-04-15 23:24:55.000 105 12510.70 176.68 54693.95 88888.00 2015-04-15 23:24:55.125 105 12510.67 176.65 54693.95 88888.00 2015-04-15 23:24:55.250 105 12510.58 176.65 54693.95 88888.00 2015-04-15 23:24:55.375 105 12510.60 176.68 54693.97 88888.00 2015-04-15 23:24:55.500 105 12510.65 176.65 54693.95 88888.00 2015-04-15 23:24:55.625 105 12510.62 176.68 54693.95 88888.00 2015-04-15 23:24:55.750 105 12510.65 176.68 54693.97 88888.00 2015-04-15 23:24:55.875 105 12510.70 176.65 54693.97 88888.00 2015-04-15 23:24:56.000 105 12510.65 176.65 54693.93 88888.00 2015-04-15 23:24:56.125 105 12510.60 176.65 54693.93 88888.00 2015-04-15 23:24:56.250 105 12510.55 176.65 54693.93 88888.00 2015-04-15 23:24:56.375 105 12510.60 176.65 54693.93 88888.00 2015-04-15 23:24:56.500 105 12510.67 176.65 54693.95 88888.00 2015-04-15 23:24:56.625 105 12510.65 176.65 54693.95 88888.00 2015-04-15 23:24:56.750 105 12510.67 176.68 54693.97 88888.00 2015-04-15 23:24:56.875 105 12510.75 176.68 54693.97 88888.00 2015-04-15 23:24:57.000 105 12510.73 176.68 54693.95 88888.00 2015-04-15 23:24:57.125 105 12510.65 176.62 54693.95 88888.00 2015-04-15 23:24:57.250 105 12510.55 176.60 54693.93 88888.00 2015-04-15 23:24:57.375 105 12510.65 176.62 54693.93 88888.00 2015-04-15 23:24:57.500 105 12510.70 176.65 54693.95 88888.00 2015-04-15 23:24:57.625 105 12510.65 176.65 54693.95 88888.00 2015-04-15 23:24:57.750 105 12510.65 176.65 54693.97 88888.00 2015-04-15 23:24:57.875 105 12510.65 176.65 54693.95 88888.00 2015-04-15 23:24:58.000 105 12510.70 176.65 54693.95 88888.00 2015-04-15 23:24:58.125 105 12510.73 176.68 54693.95 88888.00 2015-04-15 23:24:58.250 105 12510.67 176.62 54693.95 88888.00 2015-04-15 23:24:58.375 105 12510.67 176.62 54693.90 88888.00 2015-04-15 23:24:58.500 105 12510.60 176.65 54693.93 88888.00 2015-04-15 23:24:58.625 105 12510.58 176.65 54693.93 88888.00 2015-04-15 23:24:58.750 105 12510.58 176.68 54693.93 88888.00 2015-04-15 23:24:58.875 105 12510.60 176.65 54693.95 88888.00 2015-04-15 23:24:59.000 105 12510.58 176.68 54693.93 88888.00 2015-04-15 23:24:59.125 105 12510.58 176.65 54693.90 88888.00 2015-04-15 23:24:59.250 105 12510.62 176.65 54693.90 88888.00 2015-04-15 23:24:59.375 105 12510.65 176.68 54693.93 88888.00 2015-04-15 23:24:59.500 105 12510.62 176.68 54693.88 88888.00 2015-04-15 23:24:59.625 105 12510.65 176.62 54693.88 88888.00 2015-04-15 23:24:59.750 105 12510.73 176.68 54693.93 88888.00 2015-04-15 23:24:59.875 105 12510.77 176.65 54693.93 88888.00 2015-04-15 23:25:00.000 105 12510.73 176.62 54693.88 88888.00 2015-04-15 23:25:00.125 105 12510.70 176.68 54693.93 88888.00 2015-04-15 23:25:00.250 105 12510.77 176.70 54693.93 88888.00 2015-04-15 23:25:00.375 105 12510.90 176.70 54693.85 88888.00 2015-04-15 23:25:00.500 105 12510.92 176.70 54693.88 88888.00 2015-04-15 23:25:00.625 105 12510.85 176.65 54693.82 88888.00 2015-04-15 23:25:00.750 105 12510.83 176.65 54693.82 88888.00 2015-04-15 23:25:00.875 105 12510.85 176.68 54693.85 88888.00 2015-04-15 23:25:01.000 105 12510.83 176.65 54693.80 88888.00 2015-04-15 23:25:01.125 105 12510.77 176.62 54693.80 88888.00 2015-04-15 23:25:01.250 105 12510.88 176.62 54693.85 88888.00 2015-04-15 23:25:01.375 105 12510.98 176.65 54693.88 88888.00 2015-04-15 23:25:01.500 105 12510.98 176.68 54693.88 88888.00 2015-04-15 23:25:01.625 105 12510.95 176.65 54693.85 88888.00 2015-04-15 23:25:01.750 105 12510.92 176.62 54693.82 88888.00 2015-04-15 23:25:01.875 105 12510.92 176.62 54693.80 88888.00 2015-04-15 23:25:02.000 105 12510.95 176.62 54693.78 88888.00 2015-04-15 23:25:02.125 105 12511.00 176.60 54693.80 88888.00 2015-04-15 23:25:02.250 105 12510.98 176.60 54693.80 88888.00 2015-04-15 23:25:02.375 105 12511.02 176.62 54693.82 88888.00 2015-04-15 23:25:02.500 105 12511.02 176.62 54693.80 88888.00 2015-04-15 23:25:02.625 105 12511.02 176.60 54693.75 88888.00 2015-04-15 23:25:02.750 105 12511.08 176.60 54693.75 88888.00 2015-04-15 23:25:02.875 105 12511.08 176.65 54693.78 88888.00 2015-04-15 23:25:03.000 105 12511.10 176.65 54693.75 88888.00 2015-04-15 23:25:03.125 105 12511.08 176.62 54693.78 88888.00 2015-04-15 23:25:03.250 105 12511.08 176.62 54693.78 88888.00 2015-04-15 23:25:03.375 105 12511.15 176.65 54693.78 88888.00 2015-04-15 23:25:03.500 105 12511.15 176.65 54693.80 88888.00 2015-04-15 23:25:03.625 105 12511.15 176.62 54693.72 88888.00 2015-04-15 23:25:03.750 105 12511.12 176.60 54693.70 88888.00 2015-04-15 23:25:03.875 105 12511.10 176.60 54693.70 88888.00 2015-04-15 23:25:04.000 105 12511.08 176.57 54693.72 88888.00 2015-04-15 23:25:04.125 105 12511.05 176.60 54693.75 88888.00 2015-04-15 23:25:04.250 105 12511.02 176.60 54693.80 88888.00 2015-04-15 23:25:04.375 105 12511.10 176.62 54693.78 88888.00 2015-04-15 23:25:04.500 105 12511.10 176.62 54693.70 88888.00 2015-04-15 23:25:04.625 105 12511.15 176.62 54693.72 88888.00 2015-04-15 23:25:04.750 105 12511.15 176.65 54693.72 88888.00 2015-04-15 23:25:04.875 105 12511.12 176.62 54693.70 88888.00 2015-04-15 23:25:05.000 105 12511.12 176.60 54693.68 88888.00 2015-04-15 23:25:05.125 105 12511.12 176.60 54693.70 88888.00 2015-04-15 23:25:05.250 105 12511.10 176.60 54693.70 88888.00 2015-04-15 23:25:05.375 105 12511.08 176.62 54693.68 88888.00 2015-04-15 23:25:05.500 105 12511.08 176.62 54693.68 88888.00 2015-04-15 23:25:05.625 105 12511.12 176.62 54693.68 88888.00 2015-04-15 23:25:05.750 105 12511.15 176.60 54693.68 88888.00 2015-04-15 23:25:05.875 105 12511.15 176.57 54693.68 88888.00 2015-04-15 23:25:06.000 105 12511.17 176.60 54693.68 88888.00 2015-04-15 23:25:06.125 105 12511.20 176.62 54693.72 88888.00 2015-04-15 23:25:06.250 105 12511.12 176.60 54693.70 88888.00 2015-04-15 23:25:06.375 105 12511.15 176.60 54693.68 88888.00 2015-04-15 23:25:06.500 105 12511.20 176.62 54693.68 88888.00 2015-04-15 23:25:06.625 105 12511.23 176.57 54693.65 88888.00 2015-04-15 23:25:06.750 105 12511.25 176.57 54693.65 88888.00 2015-04-15 23:25:06.875 105 12511.27 176.60 54693.65 88888.00 2015-04-15 23:25:07.000 105 12511.23 176.60 54693.62 88888.00 2015-04-15 23:25:07.125 105 12511.23 176.60 54693.62 88888.00 2015-04-15 23:25:07.250 105 12511.25 176.62 54693.62 88888.00 2015-04-15 23:25:07.375 105 12511.27 176.62 54693.65 88888.00 2015-04-15 23:25:07.500 105 12511.30 176.60 54693.65 88888.00 2015-04-15 23:25:07.625 105 12511.30 176.60 54693.68 88888.00 2015-04-15 23:25:07.750 105 12511.30 176.62 54693.68 88888.00 2015-04-15 23:25:07.875 105 12511.30 176.60 54693.62 88888.00 2015-04-15 23:25:08.000 105 12511.30 176.60 54693.60 88888.00 2015-04-15 23:25:08.125 105 12511.25 176.60 54693.62 88888.00 2015-04-15 23:25:08.250 105 12511.27 176.60 54693.60 88888.00 2015-04-15 23:25:08.375 105 12511.33 176.62 54693.62 88888.00 2015-04-15 23:25:08.500 105 12511.30 176.60 54693.62 88888.00 2015-04-15 23:25:08.625 105 12511.27 176.57 54693.60 88888.00 2015-04-15 23:25:08.750 105 12511.30 176.57 54693.57 88888.00 2015-04-15 23:25:08.875 105 12511.33 176.60 54693.60 88888.00 2015-04-15 23:25:09.000 105 12511.33 176.60 54693.57 88888.00 2015-04-15 23:25:09.125 105 12511.38 176.60 54693.60 88888.00 2015-04-15 23:25:09.250 105 12511.35 176.57 54693.62 88888.00 2015-04-15 23:25:09.375 105 12511.38 176.60 54693.65 88888.00 2015-04-15 23:25:09.500 105 12511.33 176.57 54693.62 88888.00 2015-04-15 23:25:09.625 105 12511.30 176.55 54693.57 88888.00 2015-04-15 23:25:09.750 105 12511.30 176.57 54693.57 88888.00 2015-04-15 23:25:09.875 105 12511.33 176.62 54693.60 88888.00 2015-04-15 23:25:10.000 105 12511.33 176.60 54693.57 88888.00 2015-04-15 23:25:10.125 105 12511.30 176.55 54693.57 88888.00 2015-04-15 23:25:10.250 105 12511.40 176.50 54693.55 88888.00 2015-04-15 23:25:10.375 105 12511.42 176.55 54693.55 88888.00 2015-04-15 23:25:10.500 105 12511.45 176.55 54693.57 88888.00 2015-04-15 23:25:10.625 105 12511.42 176.55 54693.55 88888.00 2015-04-15 23:25:10.750 105 12511.50 176.55 54693.53 88888.00 2015-04-15 23:25:10.875 105 12511.55 176.60 54693.53 88888.00 2015-04-15 23:25:11.000 105 12511.48 176.62 54693.53 88888.00 2015-04-15 23:25:11.125 105 12511.42 176.57 54693.53 88888.00 2015-04-15 23:25:11.250 105 12511.40 176.57 54693.50 88888.00 2015-04-15 23:25:11.375 105 12511.45 176.62 54693.50 88888.00 2015-04-15 23:25:11.500 105 12511.48 176.57 54693.50 88888.00 2015-04-15 23:25:11.625 105 12511.45 176.60 54693.50 88888.00 2015-04-15 23:25:11.750 105 12511.52 176.57 54693.50 88888.00 2015-04-15 23:25:11.875 105 12511.50 176.55 54693.50 88888.00 2015-04-15 23:25:12.000 105 12511.48 176.55 54693.50 88888.00 2015-04-15 23:25:12.125 105 12511.50 176.57 54693.53 88888.00 2015-04-15 23:25:12.250 105 12511.48 176.57 54693.50 88888.00 2015-04-15 23:25:12.375 105 12511.50 176.57 54693.53 88888.00 2015-04-15 23:25:12.500 105 12511.45 176.55 54693.47 88888.00 2015-04-15 23:25:12.625 105 12511.50 176.55 54693.47 88888.00 2015-04-15 23:25:12.750 105 12511.60 176.57 54693.50 88888.00 2015-04-15 23:25:12.875 105 12511.58 176.55 54693.50 88888.00 2015-04-15 23:25:13.000 105 12511.55 176.55 54693.47 88888.00 2015-04-15 23:25:13.125 105 12511.58 176.55 54693.47 88888.00 2015-04-15 23:25:13.250 105 12511.52 176.50 54693.45 88888.00 2015-04-15 23:25:13.375 105 12511.55 176.50 54693.43 88888.00 2015-04-15 23:25:13.500 105 12511.55 176.53 54693.43 88888.00 2015-04-15 23:25:13.625 105 12511.60 176.53 54693.43 88888.00 2015-04-15 23:25:13.750 105 12511.60 176.55 54693.43 88888.00 2015-04-15 23:25:13.875 105 12511.60 176.55 54693.43 88888.00 2015-04-15 23:25:14.000 105 12511.60 176.50 54693.43 88888.00 2015-04-15 23:25:14.125 105 12511.62 176.53 54693.43 88888.00 2015-04-15 23:25:14.250 105 12511.60 176.53 54693.45 88888.00 2015-04-15 23:25:14.375 105 12511.65 176.53 54693.43 88888.00 2015-04-15 23:25:14.500 105 12511.67 176.50 54693.40 88888.00 2015-04-15 23:25:14.625 105 12511.70 176.47 54693.40 88888.00 2015-04-15 23:25:14.750 105 12511.70 176.47 54693.38 88888.00 2015-04-15 23:25:14.875 105 12511.67 176.47 54693.38 88888.00 2015-04-15 23:25:15.000 105 12511.62 176.47 54693.38 88888.00 2015-04-15 23:25:15.125 105 12511.67 176.50 54693.38 88888.00 2015-04-15 23:25:15.250 105 12511.73 176.50 54693.35 88888.00 2015-04-15 23:25:15.375 105 12511.75 176.50 54693.38 88888.00 2015-04-15 23:25:15.500 105 12511.67 176.50 54693.38 88888.00 2015-04-15 23:25:15.625 105 12511.65 176.50 54693.35 88888.00 2015-04-15 23:25:15.750 105 12511.65 176.47 54693.32 88888.00 2015-04-15 23:25:15.875 105 12511.70 176.47 54693.32 88888.00 2015-04-15 23:25:16.000 105 12511.75 176.47 54693.32 88888.00 2015-04-15 23:25:16.125 105 12511.77 176.47 54693.32 88888.00 2015-04-15 23:25:16.250 105 12511.80 176.47 54693.30 88888.00 2015-04-15 23:25:16.375 105 12511.85 176.47 54693.28 88888.00 2015-04-15 23:25:16.500 105 12511.85 176.47 54693.25 88888.00 2015-04-15 23:25:16.625 105 12511.83 176.50 54693.25 88888.00 2015-04-15 23:25:16.750 105 12511.83 176.50 54693.28 88888.00 2015-04-15 23:25:16.875 105 12511.80 176.50 54693.25 88888.00 2015-04-15 23:25:17.000 105 12511.88 176.50 54693.28 88888.00 2015-04-15 23:25:17.125 105 12511.92 176.50 54693.30 88888.00 2015-04-15 23:25:17.250 105 12511.85 176.47 54693.25 88888.00 2015-04-15 23:25:17.375 105 12511.88 176.47 54693.22 88888.00 2015-04-15 23:25:17.500 105 12511.85 176.45 54693.22 88888.00 2015-04-15 23:25:17.625 105 12511.85 176.45 54693.20 88888.00 2015-04-15 23:25:17.750 105 12511.95 176.50 54693.25 88888.00 2015-04-15 23:25:17.875 105 12512.02 176.50 54693.28 88888.00 2015-04-15 23:25:18.000 105 12512.08 176.50 54693.22 88888.00 2015-04-15 23:25:18.125 105 12512.02 176.50 54693.22 88888.00 2015-04-15 23:25:18.250 105 12512.00 176.50 54693.22 88888.00 2015-04-15 23:25:18.375 105 12512.02 176.50 54693.22 88888.00 2015-04-15 23:25:18.500 105 12512.05 176.50 54693.22 88888.00 2015-04-15 23:25:18.625 105 12512.02 176.50 54693.22 88888.00 2015-04-15 23:25:18.750 105 12512.05 176.55 54693.20 88888.00 2015-04-15 23:25:18.875 105 12512.10 176.53 54693.18 88888.00 2015-04-15 23:25:19.000 105 12512.08 176.47 54693.18 88888.00 2015-04-15 23:25:19.125 105 12512.08 176.50 54693.18 88888.00 2015-04-15 23:25:19.250 105 12512.05 176.47 54693.18 88888.00 2015-04-15 23:25:19.375 105 12512.12 176.50 54693.18 88888.00 2015-04-15 23:25:19.500 105 12512.17 176.50 54693.20 88888.00 2015-04-15 23:25:19.625 105 12512.17 176.53 54693.20 88888.00 2015-04-15 23:25:19.750 105 12512.15 176.55 54693.18 88888.00 2015-04-15 23:25:19.875 105 12512.15 176.55 54693.15 88888.00 2015-04-15 23:25:20.000 105 12512.17 176.55 54693.15 88888.00 2015-04-15 23:25:20.125 105 12512.17 176.55 54693.15 88888.00 2015-04-15 23:25:20.250 105 12512.15 176.53 54693.18 88888.00 2015-04-15 23:25:20.375 105 12512.12 176.55 54693.15 88888.00 2015-04-15 23:25:20.500 105 12512.15 176.55 54693.12 88888.00 2015-04-15 23:25:20.625 105 12512.20 176.53 54693.12 88888.00 2015-04-15 23:25:20.750 105 12512.25 176.55 54693.18 88888.00 2015-04-15 23:25:20.875 105 12512.27 176.57 54693.20 88888.00 2015-04-15 23:25:21.000 105 12512.23 176.55 54693.15 88888.00 2015-04-15 23:25:21.125 105 12512.23 176.53 54693.15 88888.00 2015-04-15 23:25:21.250 105 12512.25 176.53 54693.12 88888.00 2015-04-15 23:25:21.375 105 12512.30 176.55 54693.12 88888.00 2015-04-15 23:25:21.500 105 12512.38 176.57 54693.12 88888.00 2015-04-15 23:25:21.625 105 12512.38 176.57 54693.12 88888.00 2015-04-15 23:25:21.750 105 12512.38 176.55 54693.10 88888.00 2015-04-15 23:25:21.875 105 12512.35 176.53 54693.10 88888.00 2015-04-15 23:25:22.000 105 12512.35 176.57 54693.10 88888.00 2015-04-15 23:25:22.125 105 12512.38 176.60 54693.10 88888.00 2015-04-15 23:25:22.250 105 12512.35 176.55 54693.12 88888.00 2015-04-15 23:25:22.375 105 12512.40 176.55 54693.10 88888.00 2015-04-15 23:25:22.500 105 12512.35 176.57 54693.10 88888.00 2015-04-15 23:25:22.625 105 12512.33 176.60 54693.12 88888.00 2015-04-15 23:25:22.750 105 12512.35 176.60 54693.12 88888.00 2015-04-15 23:25:22.875 105 12512.35 176.60 54693.10 88888.00 2015-04-15 23:25:23.000 105 12512.38 176.60 54693.05 88888.00 2015-04-15 23:25:23.125 105 12512.42 176.65 54693.07 88888.00 2015-04-15 23:25:23.250 105 12512.42 176.62 54693.05 88888.00 2015-04-15 23:25:23.375 105 12512.45 176.60 54693.05 88888.00 2015-04-15 23:25:23.500 105 12512.42 176.60 54693.03 88888.00 2015-04-15 23:25:23.625 105 12512.40 176.60 54693.05 88888.00 2015-04-15 23:25:23.750 105 12512.42 176.62 54693.05 88888.00 2015-04-15 23:25:23.875 105 12512.42 176.62 54693.05 88888.00 2015-04-15 23:25:24.000 105 12512.48 176.62 54693.03 88888.00 2015-04-15 23:25:24.125 105 12512.48 176.62 54693.05 88888.00 2015-04-15 23:25:24.250 105 12512.40 176.62 54693.07 88888.00 2015-04-15 23:25:24.375 105 12512.45 176.65 54693.05 88888.00 2015-04-15 23:25:24.500 105 12512.45 176.65 54693.07 88888.00 2015-04-15 23:25:24.625 105 12512.48 176.68 54693.05 88888.00 2015-04-15 23:25:24.750 105 12512.52 176.65 54693.05 88888.00 2015-04-15 23:25:24.875 105 12512.52 176.65 54693.03 88888.00 2015-04-15 23:25:25.000 105 12512.42 176.62 54693.00 88888.00 2015-04-15 23:25:25.125 105 12512.40 176.65 54693.03 88888.00 2015-04-15 23:25:25.250 105 12512.42 176.68 54693.05 88888.00 2015-04-15 23:25:25.375 105 12512.50 176.68 54693.05 88888.00 2015-04-15 23:25:25.500 105 12512.50 176.68 54693.00 88888.00 2015-04-15 23:25:25.625 105 12512.42 176.68 54692.97 88888.00 2015-04-15 23:25:25.750 105 12512.45 176.70 54692.97 88888.00 2015-04-15 23:25:25.875 105 12512.50 176.72 54692.97 88888.00 2015-04-15 23:25:26.000 105 12512.58 176.72 54693.00 88888.00 2015-04-15 23:25:26.125 105 12512.58 176.70 54693.00 88888.00 2015-04-15 23:25:26.250 105 12512.50 176.68 54693.00 88888.00 2015-04-15 23:25:26.375 105 12512.52 176.65 54693.00 88888.00 2015-04-15 23:25:26.500 105 12512.58 176.68 54693.00 88888.00 2015-04-15 23:25:26.625 105 12512.60 176.70 54692.97 88888.00 2015-04-15 23:25:26.750 105 12512.65 176.72 54692.95 88888.00 2015-04-15 23:25:26.875 105 12512.70 176.72 54692.93 88888.00 2015-04-15 23:25:27.000 105 12512.67 176.70 54692.90 88888.00 2015-04-15 23:25:27.125 105 12512.62 176.70 54692.93 88888.00 2015-04-15 23:25:27.250 105 12512.55 176.72 54692.93 88888.00 2015-04-15 23:25:27.375 105 12512.58 176.70 54692.90 88888.00 2015-04-15 23:25:27.500 105 12512.55 176.68 54692.90 88888.00 2015-04-15 23:25:27.625 105 12512.60 176.70 54692.90 88888.00 2015-04-15 23:25:27.750 105 12512.62 176.70 54692.95 88888.00 2015-04-15 23:25:27.875 105 12512.70 176.70 54692.95 88888.00 2015-04-15 23:25:28.000 105 12512.75 176.72 54692.97 88888.00 2015-04-15 23:25:28.125 105 12512.70 176.78 54692.97 88888.00 2015-04-15 23:25:28.250 105 12512.67 176.72 54692.95 88888.00 2015-04-15 23:25:28.375 105 12512.75 176.72 54692.95 88888.00 2015-04-15 23:25:28.500 105 12512.73 176.75 54692.95 88888.00 2015-04-15 23:25:28.625 105 12512.67 176.75 54692.95 88888.00 2015-04-15 23:25:28.750 105 12512.67 176.78 54692.93 88888.00 2015-04-15 23:25:28.875 105 12512.73 176.75 54692.95 88888.00 2015-04-15 23:25:29.000 105 12512.77 176.72 54692.90 88888.00 2015-04-15 23:25:29.125 105 12512.80 176.75 54692.95 88888.00 2015-04-15 23:25:29.250 105 12512.75 176.72 54692.93 88888.00 2015-04-15 23:25:29.375 105 12512.73 176.75 54692.93 88888.00 2015-04-15 23:25:29.500 105 12512.65 176.78 54692.93 88888.00 2015-04-15 23:25:29.625 105 12512.73 176.78 54692.93 88888.00 2015-04-15 23:25:29.750 105 12512.80 176.80 54692.90 88888.00 2015-04-15 23:25:29.875 105 12512.77 176.78 54692.93 88888.00 2015-04-15 23:25:30.000 105 12512.77 176.75 54692.90 88888.00 2015-04-15 23:25:30.125 105 12512.77 176.78 54692.90 88888.00 2015-04-15 23:25:30.250 105 12512.83 176.72 54692.88 88888.00 2015-04-15 23:25:30.375 105 12512.83 176.75 54692.88 88888.00 2015-04-15 23:25:30.500 105 12512.83 176.75 54692.90 88888.00 2015-04-15 23:25:30.625 105 12512.85 176.78 54692.90 88888.00 2015-04-15 23:25:30.750 105 12512.85 176.82 54692.93 88888.00 2015-04-15 23:25:30.875 105 12512.88 176.80 54692.90 88888.00 2015-04-15 23:25:31.000 105 12512.83 176.78 54692.88 88888.00 2015-04-15 23:25:31.125 105 12512.83 176.78 54692.88 88888.00 2015-04-15 23:25:31.250 105 12512.90 176.82 54692.88 88888.00 2015-04-15 23:25:31.375 105 12512.90 176.82 54692.90 88888.00 2015-04-15 23:25:31.500 105 12512.90 176.80 54692.90 88888.00 2015-04-15 23:25:31.625 105 12512.83 176.78 54692.88 88888.00 2015-04-15 23:25:31.750 105 12512.88 176.80 54692.90 88888.00 2015-04-15 23:25:31.875 105 12512.90 176.85 54692.93 88888.00 2015-04-15 23:25:32.000 105 12512.92 176.88 54692.93 88888.00 2015-04-15 23:25:32.125 105 12512.95 176.82 54692.93 88888.00 2015-04-15 23:25:32.250 105 12512.88 176.80 54692.90 88888.00 2015-04-15 23:25:32.375 105 12512.90 176.82 54692.88 88888.00 2015-04-15 23:25:32.500 105 12512.88 176.82 54692.88 88888.00 2015-04-15 23:25:32.625 105 12512.90 176.85 54692.88 88888.00 2015-04-15 23:25:32.750 105 12512.88 176.82 54692.88 88888.00 2015-04-15 23:25:32.875 105 12512.90 176.80 54692.90 88888.00 2015-04-15 23:25:33.000 105 12513.00 176.82 54692.88 88888.00 2015-04-15 23:25:33.125 105 12513.02 176.85 54692.85 88888.00 2015-04-15 23:25:33.250 105 12512.98 176.82 54692.88 88888.00 2015-04-15 23:25:33.375 105 12512.95 176.85 54692.88 88888.00 2015-04-15 23:25:33.500 105 12512.98 176.90 54692.88 88888.00 2015-04-15 23:25:33.625 105 12512.95 176.88 54692.85 88888.00 2015-04-15 23:25:33.750 105 12512.92 176.90 54692.85 88888.00 2015-04-15 23:25:33.875 105 12512.90 176.90 54692.85 88888.00 2015-04-15 23:25:34.000 105 12512.88 176.88 54692.85 88888.00 2015-04-15 23:25:34.125 105 12512.90 176.88 54692.82 88888.00 2015-04-15 23:25:34.250 105 12512.98 176.85 54692.85 88888.00 2015-04-15 23:25:34.375 105 12512.98 176.85 54692.82 88888.00 2015-04-15 23:25:34.500 105 12512.90 176.88 54692.82 88888.00 2015-04-15 23:25:34.625 105 12512.90 176.85 54692.85 88888.00 2015-04-15 23:25:34.750 105 12512.92 176.85 54692.85 88888.00 2015-04-15 23:25:34.875 105 12512.88 176.85 54692.85 88888.00 2015-04-15 23:25:35.000 105 12512.88 176.88 54692.85 88888.00 2015-04-15 23:25:35.125 105 12512.90 176.82 54692.85 88888.00 2015-04-15 23:25:35.250 105 12512.98 176.82 54692.88 88888.00 2015-04-15 23:25:35.375 105 12512.98 176.85 54692.85 88888.00 2015-04-15 23:25:35.500 105 12512.98 176.85 54692.85 88888.00 2015-04-15 23:25:35.625 105 12513.00 176.85 54692.82 88888.00 2015-04-15 23:25:35.750 105 12513.00 176.85 54692.82 88888.00 2015-04-15 23:25:35.875 105 12512.95 176.85 54692.82 88888.00 2015-04-15 23:25:36.000 105 12513.02 176.90 54692.82 88888.00 2015-04-15 23:25:36.125 105 12513.10 176.88 54692.82 88888.00 2015-04-15 23:25:36.250 105 12513.02 176.82 54692.82 88888.00 2015-04-15 23:25:36.375 105 12512.95 176.85 54692.85 88888.00 2015-04-15 23:25:36.500 105 12512.98 176.90 54692.82 88888.00 2015-04-15 23:25:36.625 105 12513.00 176.90 54692.80 88888.00 2015-04-15 23:25:36.750 105 12513.05 176.90 54692.80 88888.00 2015-04-15 23:25:36.875 105 12513.00 176.93 54692.82 88888.00 2015-04-15 23:25:37.000 105 12513.02 176.95 54692.82 88888.00 2015-04-15 23:25:37.125 105 12513.08 176.93 54692.82 88888.00 2015-04-15 23:25:37.250 105 12513.08 176.88 54692.82 88888.00 2015-04-15 23:25:37.375 105 12513.10 176.85 54692.80 88888.00 2015-04-15 23:25:37.500 105 12513.05 176.88 54692.80 88888.00 2015-04-15 23:25:37.625 105 12513.05 176.88 54692.82 88888.00 2015-04-15 23:25:37.750 105 12513.05 176.88 54692.80 88888.00 2015-04-15 23:25:37.875 105 12513.05 176.93 54692.82 88888.00 2015-04-15 23:25:38.000 105 12513.12 176.90 54692.82 88888.00 2015-04-15 23:25:38.125 105 12513.10 176.88 54692.82 88888.00 2015-04-15 23:25:38.250 105 12513.08 176.90 54692.82 88888.00 2015-04-15 23:25:38.375 105 12513.12 176.88 54692.80 88888.00 2015-04-15 23:25:38.500 105 12513.17 176.88 54692.80 88888.00 2015-04-15 23:25:38.625 105 12513.20 176.88 54692.80 88888.00 2015-04-15 23:25:38.750 105 12513.23 176.90 54692.80 88888.00 2015-04-15 23:25:38.875 105 12513.17 176.90 54692.82 88888.00 2015-04-15 23:25:39.000 105 12513.17 176.95 54692.82 88888.00 2015-04-15 23:25:39.125 105 12513.17 176.93 54692.82 88888.00 2015-04-15 23:25:39.250 105 12513.10 176.93 54692.82 88888.00 2015-04-15 23:25:39.375 105 12513.15 176.90 54692.82 88888.00 2015-04-15 23:25:39.500 105 12513.10 176.93 54692.82 88888.00 2015-04-15 23:25:39.625 105 12513.10 176.95 54692.82 88888.00 2015-04-15 23:25:39.750 105 12513.10 176.93 54692.80 88888.00 2015-04-15 23:25:39.875 105 12513.08 176.93 54692.78 88888.00 2015-04-15 23:25:40.000 105 12513.10 176.97 54692.80 88888.00 2015-04-15 23:25:40.125 105 12513.12 176.95 54692.82 88888.00 2015-04-15 23:25:40.250 105 12513.20 176.93 54692.82 88888.00 2015-04-15 23:25:40.375 105 12513.20 176.93 54692.80 88888.00 2015-04-15 23:25:40.500 105 12513.17 176.88 54692.80 88888.00 2015-04-15 23:25:40.625 105 12513.12 176.93 54692.82 88888.00 2015-04-15 23:25:40.750 105 12513.17 176.93 54692.82 88888.00 2015-04-15 23:25:40.875 105 12513.17 176.97 54692.80 88888.00 2015-04-15 23:25:41.000 105 12513.17 176.95 54692.80 88888.00 2015-04-15 23:25:41.125 105 12513.23 176.97 54692.78 88888.00 2015-04-15 23:25:41.250 105 12513.17 176.95 54692.78 88888.00 2015-04-15 23:25:41.375 105 12513.20 176.95 54692.80 88888.00 2015-04-15 23:25:41.500 105 12513.12 176.95 54692.80 88888.00 2015-04-15 23:25:41.625 105 12513.08 176.95 54692.80 88888.00 2015-04-15 23:25:41.750 105 12513.12 176.97 54692.80 88888.00 2015-04-15 23:25:41.875 105 12513.15 176.95 54692.78 88888.00 2015-04-15 23:25:42.000 105 12513.20 176.97 54692.80 88888.00 2015-04-15 23:25:42.125 105 12513.25 176.97 54692.80 88888.00 2015-04-15 23:25:42.250 105 12513.12 176.95 54692.78 88888.00 2015-04-15 23:25:42.375 105 12513.15 176.97 54692.78 88888.00 2015-04-15 23:25:42.500 105 12513.15 176.97 54692.78 88888.00 2015-04-15 23:25:42.625 105 12513.08 177.00 54692.78 88888.00 2015-04-15 23:25:42.750 105 12513.10 177.00 54692.78 88888.00 2015-04-15 23:25:42.875 105 12513.12 177.03 54692.80 88888.00 2015-04-15 23:25:43.000 105 12513.10 177.00 54692.78 88888.00 2015-04-15 23:25:43.125 105 12513.10 176.97 54692.75 88888.00 2015-04-15 23:25:43.250 105 12513.15 177.00 54692.78 88888.00 2015-04-15 23:25:43.375 105 12513.20 176.97 54692.78 88888.00 2015-04-15 23:25:43.500 105 12513.17 176.97 54692.78 88888.00 2015-04-15 23:25:43.625 105 12513.17 177.00 54692.80 88888.00 2015-04-15 23:25:43.750 105 12513.15 177.03 54692.80 88888.00 2015-04-15 23:25:43.875 105 12513.23 177.00 54692.78 88888.00 2015-04-15 23:25:44.000 105 12513.15 176.97 54692.78 88888.00 2015-04-15 23:25:44.125 105 12513.10 176.97 54692.78 88888.00 2015-04-15 23:25:44.250 105 12513.08 177.00 54692.78 88888.00 2015-04-15 23:25:44.375 105 12513.12 177.00 54692.80 88888.00 2015-04-15 23:25:44.500 105 12513.10 177.00 54692.78 88888.00 2015-04-15 23:25:44.625 105 12513.12 177.03 54692.80 88888.00 2015-04-15 23:25:44.750 105 12513.17 177.03 54692.82 88888.00 2015-04-15 23:25:44.875 105 12513.20 177.03 54692.82 88888.00 2015-04-15 23:25:45.000 105 12513.23 177.00 54692.80 88888.00 2015-04-15 23:25:45.125 105 12513.12 176.97 54692.78 88888.00 2015-04-15 23:25:45.250 105 12513.12 176.97 54692.75 88888.00 2015-04-15 23:25:45.375 105 12513.23 177.00 54692.75 88888.00 2015-04-15 23:25:45.500 105 12513.23 176.97 54692.78 88888.00 2015-04-15 23:25:45.625 105 12513.15 177.00 54692.78 88888.00 2015-04-15 23:25:45.750 105 12513.15 177.00 54692.75 88888.00 2015-04-15 23:25:45.875 105 12513.15 177.03 54692.75 88888.00 2015-04-15 23:25:46.000 105 12513.15 176.97 54692.72 88888.00 2015-04-15 23:25:46.125 105 12513.12 177.00 54692.75 88888.00 2015-04-15 23:25:46.250 105 12513.17 177.05 54692.78 88888.00 2015-04-15 23:25:46.375 105 12513.20 177.05 54692.78 88888.00 2015-04-15 23:25:46.500 105 12513.23 177.05 54692.75 88888.00 2015-04-15 23:25:46.625 105 12513.23 177.05 54692.75 88888.00 2015-04-15 23:25:46.750 105 12513.25 177.07 54692.75 88888.00 2015-04-15 23:25:46.875 105 12513.27 177.07 54692.75 88888.00 2015-04-15 23:25:47.000 105 12513.27 177.05 54692.75 88888.00 2015-04-15 23:25:47.125 105 12513.30 177.05 54692.72 88888.00 2015-04-15 23:25:47.250 105 12513.27 177.10 54692.75 88888.00 2015-04-15 23:25:47.375 105 12513.30 177.10 54692.72 88888.00 2015-04-15 23:25:47.500 105 12513.35 177.07 54692.75 88888.00 2015-04-15 23:25:47.625 105 12513.35 177.10 54692.72 88888.00 2015-04-15 23:25:47.750 105 12513.33 177.12 54692.75 88888.00 2015-04-15 23:25:47.875 105 12513.33 177.15 54692.75 88888.00 2015-04-15 23:25:48.000 105 12513.33 177.18 54692.72 88888.00 2015-04-15 23:25:48.125 105 12513.30 177.18 54692.72 88888.00 2015-04-15 23:25:48.250 105 12513.27 177.10 54692.70 88888.00 2015-04-15 23:25:48.375 105 12513.33 177.15 54692.70 88888.00 2015-04-15 23:25:48.500 105 12513.38 177.15 54692.70 88888.00 2015-04-15 23:25:48.625 105 12513.38 177.20 54692.68 88888.00 2015-04-15 23:25:48.750 105 12513.38 177.20 54692.70 88888.00 2015-04-15 23:25:48.875 105 12513.38 177.22 54692.70 88888.00 2015-04-15 23:25:49.000 105 12513.42 177.20 54692.70 88888.00 2015-04-15 23:25:49.125 105 12513.52 177.22 54692.72 88888.00 2015-04-15 23:25:49.250 105 12513.50 177.22 54692.72 88888.00 2015-04-15 23:25:49.375 105 12513.50 177.25 54692.72 88888.00 2015-04-15 23:25:49.500 105 12513.48 177.25 54692.70 88888.00 2015-04-15 23:25:49.625 105 12513.45 177.28 54692.68 88888.00 2015-04-15 23:25:49.750 105 12513.42 177.25 54692.65 88888.00 2015-04-15 23:25:49.875 105 12513.52 177.28 54692.68 88888.00 2015-04-15 23:25:50.000 105 12513.65 177.30 54692.70 88888.00 2015-04-15 23:25:50.125 105 12513.67 177.30 54692.70 88888.00 2015-04-15 23:25:50.250 105 12513.67 177.32 54692.68 88888.00 2015-04-15 23:25:50.375 105 12513.67 177.32 54692.68 88888.00 2015-04-15 23:25:50.500 105 12513.65 177.35 54692.70 88888.00 2015-04-15 23:25:50.625 105 12513.70 177.35 54692.68 88888.00 2015-04-15 23:25:50.750 105 12513.70 177.32 54692.62 88888.00 2015-04-15 23:25:50.875 105 12513.73 177.38 54692.60 88888.00 2015-04-15 23:25:51.000 105 12513.70 177.35 54692.62 88888.00 2015-04-15 23:25:51.125 105 12513.80 177.40 54692.65 88888.00 2015-04-15 23:25:51.250 105 12513.77 177.40 54692.62 88888.00 2015-04-15 23:25:51.375 105 12513.75 177.38 54692.62 88888.00 2015-04-15 23:25:51.500 105 12513.75 177.38 54692.62 88888.00 2015-04-15 23:25:51.625 105 12513.83 177.43 54692.60 88888.00 2015-04-15 23:25:51.750 105 12513.77 177.45 54692.62 88888.00 2015-04-15 23:25:51.875 105 12513.77 177.45 54692.65 88888.00 2015-04-15 23:25:52.000 105 12513.77 177.43 54692.65 88888.00 2015-04-15 23:25:52.125 105 12513.85 177.43 54692.68 88888.00 2015-04-15 23:25:52.250 105 12513.85 177.45 54692.65 88888.00 2015-04-15 23:25:52.375 105 12513.85 177.47 54692.62 88888.00 2015-04-15 23:25:52.500 105 12513.88 177.45 54692.60 88888.00 2015-04-15 23:25:52.625 105 12513.95 177.47 54692.60 88888.00 2015-04-15 23:25:52.750 105 12513.90 177.50 54692.62 88888.00 2015-04-15 23:25:52.875 105 12513.88 177.50 54692.62 88888.00 2015-04-15 23:25:53.000 105 12513.83 177.47 54692.60 88888.00 2015-04-15 23:25:53.125 105 12513.92 177.55 54692.60 88888.00 2015-04-15 23:25:53.250 105 12514.02 177.55 54692.65 88888.00 2015-04-15 23:25:53.375 105 12514.05 177.55 54692.68 88888.00 2015-04-15 23:25:53.500 105 12514.05 177.55 54692.68 88888.00 2015-04-15 23:25:53.625 105 12514.10 177.55 54692.62 88888.00 2015-04-15 23:25:53.750 105 12514.08 177.57 54692.62 88888.00 2015-04-15 23:25:53.875 105 12514.05 177.60 54692.60 88888.00 2015-04-15 23:25:54.000 105 12514.05 177.60 54692.60 88888.00 2015-04-15 23:25:54.125 105 12514.05 177.62 54692.62 88888.00 2015-04-15 23:25:54.250 105 12514.05 177.57 54692.60 88888.00 2015-04-15 23:25:54.375 105 12514.02 177.60 54692.60 88888.00 2015-04-15 23:25:54.500 105 12514.05 177.60 54692.60 88888.00 2015-04-15 23:25:54.625 105 12514.12 177.62 54692.57 88888.00 2015-04-15 23:25:54.750 105 12514.17 177.60 54692.60 88888.00 2015-04-15 23:25:54.875 105 12514.17 177.62 54692.55 88888.00 2015-04-15 23:25:55.000 105 12514.17 177.62 54692.55 88888.00 2015-04-15 23:25:55.125 105 12514.23 177.62 54692.57 88888.00 2015-04-15 23:25:55.250 105 12514.15 177.65 54692.57 88888.00 2015-04-15 23:25:55.375 105 12514.23 177.68 54692.57 88888.00 2015-04-15 23:25:55.500 105 12514.20 177.70 54692.57 88888.00 2015-04-15 23:25:55.625 105 12514.15 177.65 54692.55 88888.00 2015-04-15 23:25:55.750 105 12514.12 177.68 54692.55 88888.00 2015-04-15 23:25:55.875 105 12514.17 177.68 54692.55 88888.00 2015-04-15 23:25:56.000 105 12514.20 177.68 54692.50 88888.00 2015-04-15 23:25:56.125 105 12514.20 177.70 54692.57 88888.00 2015-04-15 23:25:56.250 105 12514.15 177.75 54692.57 88888.00 2015-04-15 23:25:56.375 105 12514.17 177.72 54692.57 88888.00 2015-04-15 23:25:56.500 105 12514.20 177.70 54692.57 88888.00 2015-04-15 23:25:56.625 105 12514.23 177.78 54692.57 88888.00 2015-04-15 23:25:56.750 105 12514.20 177.80 54692.60 88888.00 2015-04-15 23:25:56.875 105 12514.17 177.80 54692.60 88888.00 2015-04-15 23:25:57.000 105 12514.23 177.78 54692.57 88888.00 2015-04-15 23:25:57.125 105 12514.23 177.78 54692.55 88888.00 2015-04-15 23:25:57.250 105 12514.15 177.78 54692.53 88888.00 2015-04-15 23:25:57.375 105 12514.23 177.78 54692.55 88888.00 2015-04-15 23:25:57.500 105 12514.33 177.78 54692.55 88888.00 2015-04-15 23:25:57.625 105 12514.30 177.82 54692.57 88888.00 2015-04-15 23:25:57.750 105 12514.25 177.85 54692.60 88888.00 2015-04-15 23:25:57.875 105 12514.23 177.82 54692.57 88888.00 2015-04-15 23:25:58.000 105 12514.23 177.85 54692.55 88888.00 2015-04-15 23:25:58.125 105 12514.27 177.88 54692.57 88888.00 2015-04-15 23:25:58.250 105 12514.25 177.88 54692.55 88888.00 2015-04-15 23:25:58.375 105 12514.23 177.88 54692.57 88888.00 2015-04-15 23:25:58.500 105 12514.23 177.90 54692.55 88888.00 2015-04-15 23:25:58.625 105 12514.25 177.93 54692.55 88888.00 2015-04-15 23:25:58.750 105 12514.30 177.90 54692.57 88888.00 2015-04-15 23:25:58.875 105 12514.30 177.90 54692.55 88888.00 2015-04-15 23:25:59.000 105 12514.27 177.90 54692.53 88888.00 2015-04-15 23:25:59.125 105 12514.35 177.93 54692.55 88888.00 2015-04-15 23:25:59.250 105 12514.38 177.95 54692.57 88888.00 2015-04-15 23:25:59.375 105 12514.42 177.95 54692.57 88888.00 2015-04-15 23:25:59.500 105 12514.38 177.97 54692.55 88888.00 2015-04-15 23:25:59.625 105 12514.27 177.97 54692.53 88888.00 2015-04-15 23:25:59.750 105 12514.30 177.97 54692.53 88888.00 2015-04-15 23:25:59.875 105 12514.23 177.97 54692.55 88888.00 2015-04-15 23:26:00.000 105 12514.27 177.97 54692.53 88888.00 2015-04-15 23:26:00.125 105 12514.35 178.03 54692.55 88888.00 2015-04-15 23:26:00.250 105 12514.30 178.03 54692.57 88888.00 2015-04-15 23:26:00.375 105 12514.38 178.03 54692.57 88888.00 2015-04-15 23:26:00.500 105 12514.40 178.05 54692.60 88888.00 2015-04-15 23:26:00.625 105 12514.35 178.10 54692.60 88888.00 2015-04-15 23:26:00.750 105 12514.30 178.12 54692.60 88888.00 2015-04-15 23:26:00.875 105 12514.20 178.07 54692.62 88888.00 2015-04-15 23:26:01.000 105 12514.20 178.12 54692.57 88888.00 2015-04-15 23:26:01.125 105 12514.27 178.10 54692.60 88888.00 2015-04-15 23:26:01.250 105 12514.30 178.10 54692.57 88888.00 2015-04-15 23:26:01.375 105 12514.27 178.10 54692.57 88888.00 2015-04-15 23:26:01.500 105 12514.25 178.12 54692.57 88888.00 2015-04-15 23:26:01.625 105 12514.25 178.12 54692.53 88888.00 2015-04-15 23:26:01.750 105 12514.30 178.12 54692.55 88888.00 2015-04-15 23:26:01.875 105 12514.33 178.15 54692.57 88888.00 2015-04-15 23:26:02.000 105 12514.30 178.18 54692.57 88888.00 2015-04-15 23:26:02.125 105 12514.30 178.20 54692.57 88888.00 2015-04-15 23:26:02.250 105 12514.27 178.18 54692.57 88888.00 2015-04-15 23:26:02.375 105 12514.38 178.22 54692.57 88888.00 2015-04-15 23:26:02.500 105 12514.38 178.22 54692.57 88888.00 2015-04-15 23:26:02.625 105 12514.38 178.22 54692.57 88888.00 2015-04-15 23:26:02.750 105 12514.38 178.25 54692.57 88888.00 2015-04-15 23:26:02.875 105 12514.40 178.28 54692.55 88888.00 2015-04-15 23:26:03.000 105 12514.42 178.25 54692.53 88888.00 2015-04-15 23:26:03.125 105 12514.38 178.25 54692.57 88888.00 2015-04-15 23:26:03.250 105 12514.40 178.28 54692.57 88888.00 2015-04-15 23:26:03.375 105 12514.38 178.30 54692.57 88888.00 2015-04-15 23:26:03.500 105 12514.33 178.28 54692.57 88888.00 2015-04-15 23:26:03.625 105 12514.38 178.30 54692.62 88888.00 2015-04-15 23:26:03.750 105 12514.38 178.35 54692.57 88888.00 2015-04-15 23:26:03.875 105 12514.38 178.32 54692.55 88888.00 2015-04-15 23:26:04.000 105 12514.38 178.32 54692.53 88888.00 2015-04-15 23:26:04.125 105 12514.35 178.35 54692.55 88888.00 2015-04-15 23:26:04.250 105 12514.38 178.38 54692.57 88888.00 2015-04-15 23:26:04.375 105 12514.42 178.38 54692.55 88888.00 2015-04-15 23:26:04.500 105 12514.42 178.38 54692.60 88888.00 2015-04-15 23:26:04.625 105 12514.42 178.38 54692.60 88888.00 2015-04-15 23:26:04.750 105 12514.50 178.43 54692.57 88888.00 2015-04-15 23:26:04.875 105 12514.48 178.43 54692.55 88888.00 2015-04-15 23:26:05.000 105 12514.45 178.40 54692.55 88888.00 2015-04-15 23:26:05.125 105 12514.48 178.40 54692.53 88888.00 2015-04-15 23:26:05.250 105 12514.42 178.43 54692.55 88888.00 2015-04-15 23:26:05.375 105 12514.42 178.43 54692.55 88888.00 2015-04-15 23:26:05.500 105 12514.45 178.43 54692.55 88888.00 2015-04-15 23:26:05.625 105 12514.50 178.43 54692.53 88888.00 2015-04-15 23:26:05.750 105 12514.55 178.45 54692.55 88888.00 2015-04-15 23:26:05.875 105 12514.60 178.45 54692.57 88888.00 2015-04-15 23:26:06.000 105 12514.52 178.45 54692.60 88888.00 2015-04-15 23:26:06.125 105 12514.45 178.45 54692.62 88888.00 2015-04-15 23:26:06.250 105 12514.48 178.47 54692.57 88888.00 2015-04-15 23:26:06.375 105 12514.60 178.50 54692.55 88888.00 2015-04-15 23:26:06.500 105 12514.55 178.50 54692.55 88888.00 2015-04-15 23:26:06.625 105 12514.58 178.50 54692.60 88888.00 2015-04-15 23:26:06.750 105 12514.52 178.50 54692.57 88888.00 2015-04-15 23:26:06.875 105 12514.48 178.50 54692.60 88888.00 2015-04-15 23:26:07.000 105 12514.50 178.47 54692.57 88888.00 2015-04-15 23:26:07.125 105 12514.58 178.47 54692.55 88888.00 2015-04-15 23:26:07.250 105 12514.52 178.47 54692.55 88888.00 2015-04-15 23:26:07.375 105 12514.60 178.47 54692.55 88888.00 2015-04-15 23:26:07.500 105 12514.62 178.53 54692.55 88888.00 2015-04-15 23:26:07.625 105 12514.62 178.55 54692.55 88888.00 2015-04-15 23:26:07.750 105 12514.62 178.53 54692.55 88888.00 2015-04-15 23:26:07.875 105 12514.62 178.55 54692.57 88888.00 2015-04-15 23:26:08.000 105 12514.73 178.60 54692.60 88888.00 2015-04-15 23:26:08.125 105 12514.70 178.60 54692.62 88888.00 2015-04-15 23:26:08.250 105 12514.65 178.57 54692.57 88888.00 2015-04-15 23:26:08.375 105 12514.62 178.57 54692.57 88888.00 2015-04-15 23:26:08.500 105 12514.67 178.60 54692.55 88888.00 2015-04-15 23:26:08.625 105 12514.73 178.60 54692.57 88888.00 2015-04-15 23:26:08.750 105 12514.77 178.60 54692.60 88888.00 2015-04-15 23:26:08.875 105 12514.83 178.60 54692.60 88888.00 2015-04-15 23:26:09.000 105 12514.83 178.57 54692.55 88888.00 2015-04-15 23:26:09.125 105 12514.77 178.57 54692.57 88888.00 2015-04-15 23:26:09.250 105 12514.73 178.57 54692.55 88888.00 2015-04-15 23:26:09.375 105 12514.80 178.62 54692.55 88888.00 2015-04-15 23:26:09.500 105 12514.83 178.60 54692.57 88888.00 2015-04-15 23:26:09.625 105 12514.75 178.65 54692.55 88888.00 2015-04-15 23:26:09.750 105 12514.73 178.65 54692.57 88888.00 2015-04-15 23:26:09.875 105 12514.80 178.68 54692.57 88888.00 2015-04-15 23:26:10.000 105 12514.85 178.68 54692.57 88888.00 2015-04-15 23:26:10.125 105 12514.83 178.68 54692.60 88888.00 2015-04-15 23:26:10.250 105 12514.75 178.65 54692.60 88888.00 2015-04-15 23:26:10.375 105 12514.80 178.68 54692.55 88888.00 2015-04-15 23:26:10.500 105 12514.83 178.72 54692.55 88888.00 2015-04-15 23:26:10.625 105 12514.85 178.70 54692.55 88888.00 2015-04-15 23:26:10.750 105 12514.85 178.70 54692.55 88888.00 2015-04-15 23:26:10.875 105 12514.92 178.65 54692.50 88888.00 2015-04-15 23:26:11.000 105 12514.95 178.68 54692.55 88888.00 2015-04-15 23:26:11.125 105 12514.95 178.68 54692.57 88888.00 2015-04-15 23:26:11.250 105 12514.90 178.65 54692.55 88888.00 2015-04-15 23:26:11.375 105 12514.95 178.62 54692.50 88888.00 2015-04-15 23:26:11.500 105 12515.00 178.65 54692.53 88888.00 2015-04-15 23:26:11.625 105 12514.92 178.68 54692.50 88888.00 2015-04-15 23:26:11.750 105 12514.83 178.65 54692.57 88888.00 2015-04-15 23:26:11.875 105 12514.88 178.68 54692.57 88888.00 2015-04-15 23:26:12.000 105 12514.95 178.72 54692.57 88888.00 2015-04-15 23:26:12.125 105 12515.02 178.72 54692.57 88888.00 2015-04-15 23:26:12.250 105 12514.90 178.68 54692.55 88888.00 2015-04-15 23:26:12.375 105 12514.85 178.65 54692.55 88888.00 2015-04-15 23:26:12.500 105 12514.90 178.68 54692.55 88888.00 2015-04-15 23:26:12.625 105 12514.92 178.70 54692.55 88888.00 2015-04-15 23:26:12.750 105 12514.88 178.75 54692.55 88888.00 2015-04-15 23:26:12.875 105 12514.92 178.75 54692.53 88888.00 2015-04-15 23:26:13.000 105 12514.98 178.72 54692.55 88888.00 2015-04-15 23:26:13.125 105 12515.02 178.72 54692.57 88888.00 2015-04-15 23:26:13.250 105 12515.00 178.68 54692.55 88888.00 2015-04-15 23:26:13.375 105 12514.98 178.72 54692.53 88888.00 2015-04-15 23:26:13.500 105 12514.98 178.68 54692.53 88888.00 2015-04-15 23:26:13.625 105 12514.98 178.70 54692.55 88888.00 2015-04-15 23:26:13.750 105 12515.00 178.68 54692.62 88888.00 2015-04-15 23:26:13.875 105 12514.98 178.72 54692.65 88888.00 2015-04-15 23:26:14.000 105 12514.98 178.70 54692.57 88888.00 2015-04-15 23:26:14.125 105 12515.08 178.68 54692.60 88888.00 2015-04-15 23:26:14.250 105 12515.05 178.70 54692.60 88888.00 2015-04-15 23:26:14.375 105 12515.08 178.75 54692.60 88888.00 2015-04-15 23:26:14.500 105 12515.12 178.72 54692.57 88888.00 2015-04-15 23:26:14.625 105 12515.20 178.75 54692.60 88888.00 2015-04-15 23:26:14.750 105 12515.20 178.70 54692.57 88888.00 2015-04-15 23:26:14.875 105 12515.12 178.70 54692.57 88888.00 2015-04-15 23:26:15.000 105 12515.02 178.68 54692.53 88888.00 2015-04-15 23:26:15.125 105 12515.05 178.72 54692.60 88888.00 2015-04-15 23:26:15.250 105 12515.10 178.72 54692.62 88888.00 2015-04-15 23:26:15.375 105 12515.12 178.72 54692.62 88888.00 2015-04-15 23:26:15.500 105 12515.12 178.72 54692.65 88888.00 2015-04-15 23:26:15.625 105 12515.12 178.75 54692.60 88888.00 2015-04-15 23:26:15.750 105 12515.08 178.68 54692.60 88888.00 2015-04-15 23:26:15.875 105 12515.02 178.68 54692.60 88888.00 2015-04-15 23:26:16.000 105 12515.02 178.62 54692.57 88888.00 2015-04-15 23:26:16.125 105 12515.02 178.65 54692.57 88888.00 2015-04-15 23:26:16.250 105 12514.92 178.62 54692.60 88888.00 2015-04-15 23:26:16.375 105 12514.95 178.60 54692.60 88888.00 2015-04-15 23:26:16.500 105 12514.98 178.62 54692.60 88888.00 2015-04-15 23:26:16.625 105 12515.02 178.60 54692.62 88888.00 2015-04-15 23:26:16.750 105 12514.98 178.65 54692.65 88888.00 2015-04-15 23:26:16.875 105 12515.02 178.62 54692.65 88888.00 2015-04-15 23:26:17.000 105 12515.12 178.62 54692.62 88888.00 2015-04-15 23:26:17.125 105 12515.10 178.60 54692.62 88888.00 2015-04-15 23:26:17.250 105 12515.08 178.62 54692.65 88888.00 2015-04-15 23:26:17.375 105 12515.15 178.62 54692.65 88888.00 2015-04-15 23:26:17.500 105 12515.17 178.60 54692.62 88888.00 2015-04-15 23:26:17.625 105 12515.20 178.55 54692.60 88888.00 2015-04-15 23:26:17.750 105 12515.17 178.60 54692.60 88888.00 2015-04-15 23:26:17.875 105 12515.10 178.60 54692.62 88888.00 2015-04-15 23:26:18.000 105 12515.15 178.60 54692.62 88888.00 2015-04-15 23:26:18.125 105 12515.15 178.55 54692.62 88888.00 2015-04-15 23:26:18.250 105 12515.08 178.55 54692.65 88888.00 2015-04-15 23:26:18.375 105 12515.05 178.53 54692.65 88888.00 2015-04-15 23:26:18.500 105 12515.08 178.55 54692.62 88888.00 2015-04-15 23:26:18.625 105 12515.12 178.53 54692.68 88888.00 2015-04-15 23:26:18.750 105 12515.08 178.53 54692.62 88888.00 2015-04-15 23:26:18.875 105 12515.00 178.50 54692.62 88888.00 2015-04-15 23:26:19.000 105 12515.02 178.53 54692.65 88888.00 2015-04-15 23:26:19.125 105 12515.05 178.50 54692.68 88888.00 2015-04-15 23:26:19.250 105 12515.05 178.50 54692.62 88888.00 2015-04-15 23:26:19.375 105 12515.10 178.50 54692.60 88888.00 2015-04-15 23:26:19.500 105 12515.05 178.50 54692.57 88888.00 2015-04-15 23:26:19.625 105 12514.95 178.50 54692.60 88888.00 2015-04-15 23:26:19.750 105 12515.00 178.47 54692.62 88888.00 2015-04-15 23:26:19.875 105 12515.05 178.45 54692.60 88888.00 2015-04-15 23:26:20.000 105 12515.00 178.45 54692.60 88888.00 2015-04-15 23:26:20.125 105 12514.90 178.47 54692.62 88888.00 2015-04-15 23:26:20.250 105 12514.85 178.43 54692.62 88888.00 2015-04-15 23:26:20.375 105 12514.85 178.43 54692.65 88888.00 2015-04-15 23:26:20.500 105 12514.88 178.43 54692.70 88888.00 2015-04-15 23:26:20.625 105 12514.90 178.40 54692.70 88888.00 2015-04-15 23:26:20.750 105 12514.85 178.40 54692.65 88888.00 2015-04-15 23:26:20.875 105 12514.92 178.43 54692.68 88888.00 2015-04-15 23:26:21.000 105 12514.98 178.43 54692.68 88888.00 2015-04-15 23:26:21.125 105 12514.95 178.43 54692.68 88888.00 2015-04-15 23:26:21.250 105 12514.75 178.38 54692.65 88888.00 2015-04-15 23:26:21.375 105 12514.77 178.40 54692.65 88888.00 2015-04-15 23:26:21.500 105 12514.85 178.38 54692.65 88888.00 2015-04-15 23:26:21.625 105 12514.88 178.38 54692.65 88888.00 2015-04-15 23:26:21.750 105 12514.85 178.35 54692.68 88888.00 2015-04-15 23:26:21.875 105 12514.83 178.35 54692.68 88888.00 2015-04-15 23:26:22.000 105 12514.83 178.35 54692.65 88888.00 2015-04-15 23:26:22.125 105 12514.83 178.35 54692.70 88888.00 2015-04-15 23:26:22.250 105 12514.73 178.32 54692.70 88888.00 2015-04-15 23:26:22.375 105 12514.75 178.32 54692.70 88888.00 2015-04-15 23:26:22.500 105 12514.75 178.32 54692.70 88888.00 2015-04-15 23:26:22.625 105 12514.77 178.32 54692.72 88888.00 2015-04-15 23:26:22.750 105 12514.77 178.32 54692.70 88888.00 2015-04-15 23:26:22.875 105 12514.75 178.32 54692.70 88888.00 2015-04-15 23:26:23.000 105 12514.75 178.30 54692.68 88888.00 2015-04-15 23:26:23.125 105 12514.83 178.30 54692.70 88888.00 2015-04-15 23:26:23.250 105 12514.75 178.22 54692.72 88888.00 2015-04-15 23:26:23.375 105 12514.77 178.22 54692.70 88888.00 2015-04-15 23:26:23.500 105 12514.75 178.22 54692.70 88888.00 2015-04-15 23:26:23.625 105 12514.75 178.20 54692.72 88888.00 2015-04-15 23:26:23.750 105 12514.77 178.20 54692.72 88888.00 2015-04-15 23:26:23.875 105 12514.73 178.20 54692.72 88888.00 2015-04-15 23:26:24.000 105 12514.67 178.18 54692.72 88888.00 2015-04-15 23:26:24.125 105 12514.70 178.20 54692.78 88888.00 2015-04-15 23:26:24.250 105 12514.67 178.20 54692.78 88888.00 2015-04-15 23:26:24.375 105 12514.65 178.18 54692.75 88888.00 2015-04-15 23:26:24.500 105 12514.67 178.18 54692.75 88888.00 2015-04-15 23:26:24.625 105 12514.70 178.15 54692.78 88888.00 2015-04-15 23:26:24.750 105 12514.70 178.15 54692.78 88888.00 2015-04-15 23:26:24.875 105 12514.73 178.10 54692.75 88888.00 2015-04-15 23:26:25.000 105 12514.65 178.07 54692.78 88888.00 2015-04-15 23:26:25.125 105 12514.67 178.10 54692.80 88888.00 2015-04-15 23:26:25.250 105 12514.70 178.07 54692.80 88888.00 2015-04-15 23:26:25.375 105 12514.77 178.05 54692.82 88888.00 2015-04-15 23:26:25.500 105 12514.75 178.03 54692.80 88888.00 2015-04-15 23:26:25.625 105 12514.70 178.03 54692.78 88888.00 2015-04-15 23:26:25.750 105 12514.75 178.00 54692.80 88888.00 2015-04-15 23:26:25.875 105 12514.70 177.97 54692.80 88888.00 2015-04-15 23:26:26.000 105 12514.70 177.97 54692.80 88888.00 2015-04-15 23:26:26.125 105 12514.70 177.95 54692.82 88888.00 2015-04-15 23:26:26.250 105 12514.62 177.90 54692.82 88888.00 2015-04-15 23:26:26.375 105 12514.60 177.93 54692.82 88888.00 2015-04-15 23:26:26.500 105 12514.50 177.93 54692.85 88888.00 2015-04-15 23:26:26.625 105 12514.52 177.88 54692.88 88888.00 2015-04-15 23:26:26.750 105 12514.55 177.88 54692.85 88888.00 2015-04-15 23:26:26.875 105 12514.62 177.88 54692.85 88888.00 2015-04-15 23:26:27.000 105 12514.65 177.88 54692.82 88888.00 2015-04-15 23:26:27.125 105 12514.65 177.85 54692.85 88888.00 2015-04-15 23:26:27.250 105 12514.58 177.80 54692.88 88888.00 2015-04-15 23:26:27.375 105 12514.58 177.80 54692.88 88888.00 2015-04-15 23:26:27.500 105 12514.58 177.78 54692.85 88888.00 2015-04-15 23:26:27.625 105 12514.55 177.75 54692.82 88888.00 2015-04-15 23:26:27.750 105 12514.58 177.72 54692.80 88888.00 2015-04-15 23:26:27.875 105 12514.67 177.72 54692.82 88888.00 2015-04-15 23:26:28.000 105 12514.67 177.70 54692.82 88888.00 2015-04-15 23:26:28.125 105 12514.60 177.68 54692.82 88888.00 2015-04-15 23:26:28.250 105 12514.55 177.68 54692.85 88888.00 2015-04-15 23:26:28.375 105 12514.52 177.68 54692.85 88888.00 2015-04-15 23:26:28.500 105 12514.52 177.65 54692.82 88888.00 2015-04-15 23:26:28.625 105 12514.58 177.62 54692.85 88888.00 2015-04-15 23:26:28.750 105 12514.52 177.60 54692.85 88888.00 2015-04-15 23:26:28.875 105 12514.55 177.60 54692.85 88888.00 2015-04-15 23:26:29.000 105 12514.67 177.62 54692.88 88888.00 2015-04-15 23:26:29.125 105 12514.65 177.62 54692.88 88888.00 2015-04-15 23:26:29.250 105 12514.60 177.57 54692.88 88888.00 2015-04-15 23:26:29.375 105 12514.62 177.55 54692.85 88888.00 2015-04-15 23:26:29.500 105 12514.62 177.55 54692.85 88888.00 2015-04-15 23:26:29.625 105 12514.67 177.55 54692.85 88888.00 2015-04-15 23:26:29.750 105 12514.65 177.57 54692.82 88888.00 2015-04-15 23:26:29.875 105 12514.62 177.55 54692.85 88888.00 2015-04-15 23:26:30.000 105 12514.60 177.53 54692.85 88888.00 2015-04-15 23:26:30.125 105 12514.60 177.50 54692.85 88888.00 2015-04-15 23:26:30.250 105 12514.62 177.53 54692.88 88888.00 2015-04-15 23:26:30.375 105 12514.65 177.50 54692.85 88888.00 2015-04-15 23:26:30.500 105 12514.67 177.45 54692.85 88888.00 2015-04-15 23:26:30.625 105 12514.73 177.47 54692.88 88888.00 2015-04-15 23:26:30.750 105 12514.75 177.43 54692.88 88888.00 2015-04-15 23:26:30.875 105 12514.67 177.40 54692.88 88888.00 2015-04-15 23:26:31.000 105 12514.70 177.45 54692.85 88888.00 2015-04-15 23:26:31.125 105 12514.75 177.45 54692.90 88888.00 2015-04-15 23:26:31.250 105 12514.67 177.43 54692.90 88888.00 2015-04-15 23:26:31.375 105 12514.70 177.43 54692.88 88888.00 2015-04-15 23:26:31.500 105 12514.73 177.43 54692.88 88888.00 2015-04-15 23:26:31.625 105 12514.77 177.43 54692.88 88888.00 2015-04-15 23:26:31.750 105 12514.83 177.38 54692.88 88888.00 2015-04-15 23:26:31.875 105 12514.77 177.30 54692.88 88888.00 2015-04-15 23:26:32.000 105 12514.73 177.35 54692.85 88888.00 2015-04-15 23:26:32.125 105 12514.73 177.35 54692.85 88888.00 2015-04-15 23:26:32.250 105 12514.70 177.30 54692.88 88888.00 2015-04-15 23:26:32.375 105 12514.75 177.32 54692.90 88888.00 2015-04-15 23:26:32.500 105 12514.75 177.30 54692.88 88888.00 2015-04-15 23:26:32.625 105 12514.77 177.28 54692.88 88888.00 2015-04-15 23:26:32.750 105 12514.80 177.22 54692.85 88888.00 2015-04-15 23:26:32.875 105 12514.90 177.28 54692.85 88888.00 2015-04-15 23:26:33.000 105 12514.90 177.28 54692.85 88888.00 2015-04-15 23:26:33.125 105 12514.88 177.25 54692.82 88888.00 2015-04-15 23:26:33.250 105 12514.83 177.25 54692.88 88888.00 2015-04-15 23:26:33.375 105 12514.88 177.22 54692.88 88888.00 2015-04-15 23:26:33.500 105 12514.88 177.22 54692.88 88888.00 2015-04-15 23:26:33.625 105 12514.83 177.22 54692.85 88888.00 2015-04-15 23:26:33.750 105 12514.90 177.25 54692.88 88888.00 2015-04-15 23:26:33.875 105 12514.90 177.22 54692.85 88888.00 2015-04-15 23:26:34.000 105 12514.83 177.22 54692.85 88888.00 2015-04-15 23:26:34.125 105 12514.83 177.20 54692.85 88888.00 2015-04-15 23:26:34.250 105 12514.92 177.20 54692.88 88888.00 2015-04-15 23:26:34.375 105 12514.98 177.20 54692.88 88888.00 2015-04-15 23:26:34.500 105 12514.95 177.20 54692.88 88888.00 2015-04-15 23:26:34.625 105 12514.95 177.18 54692.85 88888.00 2015-04-15 23:26:34.750 105 12514.98 177.18 54692.88 88888.00 2015-04-15 23:26:34.875 105 12515.02 177.20 54692.90 88888.00 2015-04-15 23:26:35.000 105 12515.02 177.15 54692.85 88888.00 2015-04-15 23:26:35.125 105 12514.95 177.12 54692.82 88888.00 2015-04-15 23:26:35.250 105 12514.98 177.15 54692.82 88888.00 2015-04-15 23:26:35.375 105 12515.00 177.12 54692.80 88888.00 2015-04-15 23:26:35.500 105 12514.98 177.18 54692.80 88888.00 2015-04-15 23:26:35.625 105 12515.02 177.15 54692.78 88888.00 2015-04-15 23:26:35.750 105 12515.08 177.15 54692.80 88888.00 2015-04-15 23:26:35.875 105 12514.98 177.12 54692.82 88888.00 2015-04-15 23:26:36.000 105 12515.02 177.15 54692.82 88888.00 2015-04-15 23:26:36.125 105 12515.08 177.18 54692.82 88888.00 2015-04-15 23:26:36.250 105 12515.02 177.12 54692.78 88888.00 2015-04-15 23:26:36.375 105 12515.05 177.10 54692.78 88888.00 2015-04-15 23:26:36.500 105 12515.05 177.07 54692.78 88888.00 2015-04-15 23:26:36.625 105 12515.08 177.10 54692.78 88888.00 2015-04-15 23:26:36.750 105 12515.10 177.10 54692.78 88888.00 2015-04-15 23:26:36.875 105 12515.17 177.07 54692.80 88888.00 2015-04-15 23:26:37.000 105 12515.20 177.07 54692.78 88888.00 2015-04-15 23:26:37.125 105 12515.23 177.05 54692.78 88888.00 2015-04-15 23:26:37.250 105 12515.17 177.05 54692.78 88888.00 2015-04-15 23:26:37.375 105 12515.23 177.10 54692.78 88888.00 2015-04-15 23:26:37.500 105 12515.17 177.10 54692.78 88888.00 2015-04-15 23:26:37.625 105 12515.17 177.10 54692.80 88888.00 2015-04-15 23:26:37.750 105 12515.23 177.10 54692.80 88888.00 2015-04-15 23:26:37.875 105 12515.20 177.07 54692.78 88888.00 2015-04-15 23:26:38.000 105 12515.12 177.07 54692.75 88888.00 2015-04-15 23:26:38.125 105 12515.12 177.07 54692.75 88888.00 2015-04-15 23:26:38.250 105 12515.20 177.07 54692.78 88888.00 2015-04-15 23:26:38.375 105 12515.27 177.07 54692.75 88888.00 2015-04-15 23:26:38.500 105 12515.38 177.10 54692.75 88888.00 2015-04-15 23:26:38.625 105 12515.33 177.10 54692.75 88888.00 2015-04-15 23:26:38.750 105 12515.27 177.10 54692.78 88888.00 2015-04-15 23:26:38.875 105 12515.35 177.10 54692.75 88888.00 2015-04-15 23:26:39.000 105 12515.35 177.07 54692.72 88888.00 2015-04-15 23:26:39.125 105 12515.35 177.10 54692.72 88888.00 2015-04-15 23:26:39.250 105 12515.35 177.07 54692.75 88888.00 2015-04-15 23:26:39.375 105 12515.30 177.07 54692.75 88888.00 2015-04-15 23:26:39.500 105 12515.30 177.07 54692.72 88888.00 2015-04-15 23:26:39.625 105 12515.38 177.07 54692.70 88888.00 2015-04-15 23:26:39.750 105 12515.45 177.10 54692.70 88888.00 2015-04-15 23:26:39.875 105 12515.40 177.12 54692.72 88888.00 2015-04-15 23:26:40.000 105 12515.38 177.12 54692.75 88888.00 2015-04-15 23:26:40.125 105 12515.40 177.15 54692.72 88888.00 2015-04-15 23:26:40.250 105 12515.40 177.10 54692.70 88888.00 2015-04-15 23:26:40.375 105 12515.42 177.07 54692.70 88888.00 2015-04-15 23:26:40.500 105 12515.42 177.07 54692.70 88888.00 2015-04-15 23:26:40.625 105 12515.40 177.05 54692.70 88888.00 2015-04-15 23:26:40.750 105 12515.38 177.07 54692.72 88888.00 2015-04-15 23:26:40.875 105 12515.38 177.07 54692.72 88888.00 2015-04-15 23:26:41.000 105 12515.38 177.07 54692.70 88888.00 2015-04-15 23:26:41.125 105 12515.42 177.12 54692.70 88888.00 2015-04-15 23:26:41.250 105 12515.45 177.10 54692.72 88888.00 2015-04-15 23:26:41.375 105 12515.60 177.07 54692.70 88888.00 2015-04-15 23:26:41.500 105 12515.58 177.05 54692.70 88888.00 2015-04-15 23:26:41.625 105 12515.60 177.05 54692.68 88888.00 2015-04-15 23:26:41.750 105 12515.65 177.10 54692.68 88888.00 2015-04-15 23:26:41.875 105 12515.58 177.03 54692.65 88888.00 2015-04-15 23:26:42.000 105 12515.60 177.05 54692.65 88888.00 2015-04-15 23:26:42.125 105 12515.67 177.07 54692.68 88888.00 2015-04-15 23:26:42.250 105 12515.73 177.00 54692.68 88888.00 2015-04-15 23:26:42.375 105 12515.75 177.03 54692.65 88888.00 2015-04-15 23:26:42.500 105 12515.67 177.03 54692.68 88888.00 2015-04-15 23:26:42.625 105 12515.65 177.03 54692.70 88888.00 2015-04-15 23:26:42.750 105 12515.67 177.05 54692.72 88888.00 2015-04-15 23:26:42.875 105 12515.67 177.05 54692.72 88888.00 2015-04-15 23:26:43.000 105 12515.65 177.07 54692.68 88888.00 2015-04-15 23:26:43.125 105 12515.65 177.10 54692.72 88888.00 2015-04-15 23:26:43.250 105 12515.58 177.07 54692.72 88888.00 2015-04-15 23:26:43.375 105 12515.60 177.07 54692.70 88888.00 2015-04-15 23:26:43.500 105 12515.67 177.05 54692.72 88888.00 2015-04-15 23:26:43.625 105 12515.65 177.05 54692.68 88888.00 2015-04-15 23:26:43.750 105 12515.70 177.05 54692.65 88888.00 2015-04-15 23:26:43.875 105 12515.73 177.00 54692.68 88888.00 2015-04-15 23:26:44.000 105 12515.73 177.00 54692.65 88888.00 2015-04-15 23:26:44.125 105 12515.67 177.03 54692.68 88888.00 2015-04-15 23:26:44.250 105 12515.60 177.03 54692.68 88888.00 2015-04-15 23:26:44.375 105 12515.65 177.05 54692.65 88888.00 2015-04-15 23:26:44.500 105 12515.73 177.05 54692.65 88888.00 2015-04-15 23:26:44.625 105 12515.85 177.07 54692.68 88888.00 2015-04-15 23:26:44.750 105 12515.85 177.05 54692.68 88888.00 2015-04-15 23:26:44.875 105 12515.77 177.03 54692.65 88888.00 2015-04-15 23:26:45.000 105 12515.77 177.00 54692.65 88888.00 2015-04-15 23:26:45.125 105 12515.80 177.00 54692.68 88888.00 2015-04-15 23:26:45.250 105 12515.85 177.05 54692.68 88888.00 2015-04-15 23:26:45.375 105 12515.88 177.05 54692.70 88888.00 2015-04-15 23:26:45.500 105 12515.80 177.07 54692.68 88888.00 2015-04-15 23:26:45.625 105 12515.75 177.07 54692.65 88888.00 2015-04-15 23:26:45.750 105 12515.65 177.07 54692.68 88888.00 2015-04-15 23:26:45.875 105 12515.67 177.03 54692.65 88888.00 2015-04-15 23:26:46.000 105 12515.73 177.00 54692.68 88888.00 2015-04-15 23:26:46.125 105 12515.77 177.07 54692.70 88888.00 2015-04-15 23:26:46.250 105 12515.75 177.05 54692.70 88888.00 2015-04-15 23:26:46.375 105 12515.73 177.03 54692.68 88888.00 2015-04-15 23:26:46.500 105 12515.73 177.05 54692.70 88888.00 2015-04-15 23:26:46.625 105 12515.75 177.03 54692.72 88888.00 2015-04-15 23:26:46.750 105 12515.73 177.05 54692.70 88888.00 2015-04-15 23:26:46.875 105 12515.75 177.07 54692.70 88888.00 2015-04-15 23:26:47.000 105 12515.70 177.05 54692.68 88888.00 2015-04-15 23:26:47.125 105 12515.67 177.05 54692.70 88888.00 2015-04-15 23:26:47.250 105 12515.65 177.00 54692.70 88888.00 2015-04-15 23:26:47.375 105 12515.67 177.00 54692.70 88888.00 2015-04-15 23:26:47.500 105 12515.73 177.03 54692.70 88888.00 2015-04-15 23:26:47.625 105 12515.73 176.97 54692.70 88888.00 2015-04-15 23:26:47.750 105 12515.65 177.00 54692.68 88888.00 2015-04-15 23:26:47.875 105 12515.73 177.00 54692.68 88888.00 2015-04-15 23:26:48.000 105 12515.75 177.03 54692.65 88888.00 2015-04-15 23:26:48.125 105 12515.67 177.00 54692.65 88888.00 2015-04-15 23:26:48.250 105 12515.73 176.97 54692.68 88888.00 2015-04-15 23:26:48.375 105 12515.77 176.97 54692.68 88888.00 2015-04-15 23:26:48.500 105 12515.75 177.00 54692.70 88888.00 2015-04-15 23:26:48.625 105 12515.77 177.00 54692.70 88888.00 2015-04-15 23:26:48.750 105 12515.73 177.00 54692.68 88888.00 2015-04-15 23:26:48.875 105 12515.73 177.00 54692.70 88888.00 2015-04-15 23:26:49.000 105 12515.75 177.00 54692.68 88888.00 2015-04-15 23:26:49.125 105 12515.67 176.97 54692.70 88888.00 2015-04-15 23:26:49.250 105 12515.55 176.97 54692.70 88888.00 2015-04-15 23:26:49.375 105 12515.58 176.97 54692.70 88888.00 2015-04-15 23:26:49.500 105 12515.60 177.03 54692.68 88888.00 2015-04-15 23:26:49.625 105 12515.52 177.00 54692.70 88888.00 2015-04-15 23:26:49.750 105 12515.50 177.03 54692.70 88888.00 2015-04-15 23:26:49.875 105 12515.55 177.00 54692.65 88888.00 2015-04-15 23:26:50.000 105 12515.60 177.00 54692.62 88888.00 2015-04-15 23:26:50.125 105 12515.62 177.05 54692.65 88888.00 2015-04-15 23:26:50.250 105 12515.60 177.03 54692.65 88888.00 2015-04-15 23:26:50.375 105 12515.60 177.03 54692.62 88888.00 2015-04-15 23:26:50.500 105 12515.60 177.03 54692.65 88888.00 2015-04-15 23:26:50.625 105 12515.65 177.03 54692.68 88888.00 2015-04-15 23:26:50.750 105 12515.65 177.03 54692.70 88888.00 2015-04-15 23:26:50.875 105 12515.62 177.03 54692.72 88888.00 2015-04-15 23:26:51.000 105 12515.62 177.05 54692.72 88888.00 2015-04-15 23:26:51.125 105 12515.62 177.05 54692.70 88888.00 2015-04-15 23:26:51.250 105 12515.62 177.03 54692.70 88888.00 2015-04-15 23:26:51.375 105 12515.73 177.03 54692.70 88888.00 2015-04-15 23:26:51.500 105 12515.73 177.00 54692.68 88888.00 2015-04-15 23:26:51.625 105 12515.62 177.00 54692.68 88888.00 2015-04-15 23:26:51.750 105 12515.58 177.07 54692.70 88888.00 2015-04-15 23:26:51.875 105 12515.60 177.10 54692.70 88888.00 2015-04-15 23:26:52.000 105 12515.60 177.07 54692.68 88888.00 2015-04-15 23:26:52.125 105 12515.58 177.07 54692.68 88888.00 2015-04-15 23:26:52.250 105 12515.55 177.05 54692.65 88888.00 2015-04-15 23:26:52.375 105 12515.58 177.03 54692.68 88888.00 2015-04-15 23:26:52.500 105 12515.62 177.03 54692.68 88888.00 2015-04-15 23:26:52.625 105 12515.67 177.03 54692.68 88888.00 2015-04-15 23:26:52.750 105 12515.67 177.03 54692.65 88888.00 2015-04-15 23:26:52.875 105 12515.62 177.03 54692.65 88888.00 2015-04-15 23:26:53.000 105 12515.62 177.00 54692.65 88888.00 2015-04-15 23:26:53.125 105 12515.58 177.03 54692.68 88888.00 2015-04-15 23:26:53.250 105 12515.58 177.00 54692.68 88888.00 2015-04-15 23:26:53.375 105 12515.62 177.00 54692.68 88888.00 2015-04-15 23:26:53.500 105 12515.60 177.03 54692.68 88888.00 2015-04-15 23:26:53.625 105 12515.60 177.03 54692.68 88888.00 2015-04-15 23:26:53.750 105 12515.65 177.03 54692.68 88888.00 2015-04-15 23:26:53.875 105 12515.60 177.03 54692.68 88888.00 2015-04-15 23:26:54.000 105 12515.58 177.03 54692.65 88888.00 2015-04-15 23:26:54.125 105 12515.62 177.00 54692.68 88888.00 2015-04-15 23:26:54.250 105 12515.65 177.00 54692.68 88888.00 2015-04-15 23:26:54.375 105 12515.65 177.03 54692.68 88888.00 2015-04-15 23:26:54.500 105 12515.62 177.03 54692.65 88888.00 2015-04-15 23:26:54.625 105 12515.55 177.03 54692.62 88888.00 2015-04-15 23:26:54.750 105 12515.58 177.03 54692.62 88888.00 2015-04-15 23:26:54.875 105 12515.58 177.00 54692.62 88888.00 2015-04-15 23:26:55.000 105 12515.60 177.00 54692.60 88888.00 2015-04-15 23:26:55.125 105 12515.67 177.00 54692.60 88888.00 2015-04-15 23:26:55.250 105 12515.62 177.00 54692.62 88888.00 2015-04-15 23:26:55.375 105 12515.62 177.03 54692.57 88888.00 2015-04-15 23:26:55.500 105 12515.62 177.03 54692.60 88888.00 2015-04-15 23:26:55.625 105 12515.62 177.00 54692.60 88888.00 2015-04-15 23:26:55.750 105 12515.67 177.03 54692.60 88888.00 2015-04-15 23:26:55.875 105 12515.67 177.00 54692.57 88888.00 2015-04-15 23:26:56.000 105 12515.67 177.00 54692.55 88888.00 2015-04-15 23:26:56.125 105 12515.65 177.03 54692.57 88888.00 2015-04-15 23:26:56.250 105 12515.67 177.00 54692.57 88888.00 2015-04-15 23:26:56.375 105 12515.65 177.03 54692.57 88888.00 2015-04-15 23:26:56.500 105 12515.67 176.97 54692.57 88888.00 2015-04-15 23:26:56.625 105 12515.67 176.97 54692.57 88888.00 2015-04-15 23:26:56.750 105 12515.65 177.00 54692.50 88888.00 2015-04-15 23:26:56.875 105 12515.62 177.00 54692.57 88888.00 2015-04-15 23:26:57.000 105 12515.62 177.03 54692.55 88888.00 2015-04-15 23:26:57.125 105 12515.62 177.03 54692.55 88888.00 2015-04-15 23:26:57.250 105 12515.75 177.05 54692.53 88888.00 2015-04-15 23:26:57.375 105 12515.80 177.03 54692.55 88888.00 2015-04-15 23:26:57.500 105 12515.80 177.00 54692.55 88888.00 2015-04-15 23:26:57.625 105 12515.83 177.00 54692.53 88888.00 2015-04-15 23:26:57.750 105 12515.77 177.03 54692.45 88888.00 2015-04-15 23:26:57.875 105 12515.75 177.03 54692.50 88888.00 2015-04-15 23:26:58.000 105 12515.77 176.97 54692.47 88888.00 2015-04-15 23:26:58.125 105 12515.80 176.97 54692.50 88888.00 2015-04-15 23:26:58.250 105 12515.80 176.97 54692.47 88888.00 2015-04-15 23:26:58.375 105 12515.83 176.95 54692.43 88888.00 2015-04-15 23:26:58.500 105 12515.85 176.97 54692.47 88888.00 2015-04-15 23:26:58.625 105 12515.88 176.97 54692.45 88888.00 2015-04-15 23:26:58.750 105 12515.95 176.97 54692.43 88888.00 2015-04-15 23:26:58.875 105 12516.00 176.97 54692.50 88888.00 2015-04-15 23:26:59.000 105 12516.05 176.97 54692.47 88888.00 2015-04-15 23:26:59.125 105 12516.05 176.97 54692.45 88888.00 2015-04-15 23:26:59.250 105 12515.98 177.00 54692.43 88888.00 2015-04-15 23:26:59.375 105 12515.98 177.00 54692.40 88888.00 2015-04-15 23:26:59.500 105 12516.02 177.00 54692.43 88888.00 2015-04-15 23:26:59.625 105 12516.05 177.00 54692.43 88888.00 2015-04-15 23:26:59.750 105 12516.08 177.03 54692.43 88888.00 2015-04-15 23:26:59.875 105 12516.15 177.03 54692.43 88888.00 2015-04-15 23:27:00.000 105 12516.20 177.03 54692.40 88888.00 2015-04-15 23:27:00.125 105 12516.23 177.03 54692.38 88888.00 2015-04-15 23:27:00.250 105 12516.17 176.97 54692.40 88888.00 2015-04-15 23:27:00.375 105 12516.20 176.97 54692.40 88888.00 2015-04-15 23:27:00.500 105 12516.15 177.00 54692.35 88888.00 2015-04-15 23:27:00.625 105 12516.10 176.97 54692.35 88888.00 2015-04-15 23:27:00.750 105 12516.12 176.97 54692.38 88888.00 2015-04-15 23:27:00.875 105 12516.17 176.97 54692.35 88888.00 2015-04-15 23:27:01.000 105 12516.25 176.97 54692.35 88888.00 2015-04-15 23:27:01.125 105 12516.23 177.00 54692.35 88888.00 2015-04-15 23:27:01.250 105 12516.25 177.00 54692.32 88888.00 2015-04-15 23:27:01.375 105 12516.30 177.00 54692.35 88888.00 2015-04-15 23:27:01.500 105 12516.33 177.03 54692.32 88888.00 2015-04-15 23:27:01.625 105 12516.27 177.00 54692.32 88888.00 2015-04-15 23:27:01.750 105 12516.33 177.00 54692.30 88888.00 2015-04-15 23:27:01.875 105 12516.40 177.00 54692.32 88888.00 2015-04-15 23:27:02.000 105 12516.45 177.00 54692.28 88888.00 2015-04-15 23:27:02.125 105 12516.42 177.03 54692.28 88888.00 2015-04-15 23:27:02.250 105 12516.40 177.00 54692.30 88888.00 2015-04-15 23:27:02.375 105 12516.38 177.03 54692.22 88888.00 2015-04-15 23:27:02.500 105 12516.40 177.03 54692.25 88888.00 2015-04-15 23:27:02.625 105 12516.55 177.05 54692.28 88888.00 2015-04-15 23:27:02.750 105 12516.65 177.05 54692.28 88888.00 2015-04-15 23:27:02.875 105 12516.67 177.05 54692.25 88888.00 2015-04-15 23:27:03.000 105 12516.65 177.05 54692.20 88888.00 2015-04-15 23:27:03.125 105 12516.65 177.07 54692.20 88888.00 2015-04-15 23:27:03.250 105 12516.65 177.05 54692.22 88888.00 2015-04-15 23:27:03.375 105 12516.73 177.05 54692.25 88888.00 2015-04-15 23:27:03.500 105 12516.80 177.10 54692.28 88888.00 2015-04-15 23:27:03.625 105 12516.77 177.10 54692.25 88888.00 2015-04-15 23:27:03.750 105 12516.73 177.03 54692.22 88888.00 2015-04-15 23:27:03.875 105 12516.75 177.03 54692.22 88888.00 2015-04-15 23:27:04.000 105 12516.77 177.05 54692.22 88888.00 2015-04-15 23:27:04.125 105 12516.73 177.05 54692.22 88888.00 2015-04-15 23:27:04.250 105 12516.62 177.05 54692.22 88888.00 2015-04-15 23:27:04.375 105 12516.70 177.03 54692.18 88888.00 2015-04-15 23:27:04.500 105 12516.75 177.05 54692.20 88888.00 2015-04-15 23:27:04.625 105 12516.75 177.10 54692.12 88888.00 2015-04-15 23:27:04.750 105 12516.80 177.05 54692.18 88888.00 2015-04-15 23:27:04.875 105 12516.83 177.05 54692.15 88888.00 2015-04-15 23:27:05.000 105 12516.85 177.10 54692.15 88888.00 2015-04-15 23:27:05.125 105 12516.80 177.12 54692.18 88888.00 2015-04-15 23:27:05.250 105 12516.73 177.10 54692.15 88888.00 2015-04-15 23:27:05.375 105 12516.75 177.07 54692.18 88888.00 2015-04-15 23:27:05.500 105 12516.83 177.15 54692.18 88888.00 2015-04-15 23:27:05.625 105 12516.83 177.12 54692.12 88888.00 2015-04-15 23:27:05.750 105 12516.90 177.15 54692.18 88888.00 2015-04-15 23:27:05.875 105 12516.95 177.15 54692.15 88888.00 2015-04-15 23:27:06.000 105 12516.88 177.15 54692.12 88888.00 2015-04-15 23:27:06.125 105 12516.85 177.15 54692.12 88888.00 2015-04-15 23:27:06.250 105 12516.88 177.15 54692.12 88888.00 2015-04-15 23:27:06.375 105 12516.95 177.18 54692.12 88888.00 2015-04-15 23:27:06.500 105 12516.95 177.20 54692.05 88888.00 2015-04-15 23:27:06.625 105 12516.95 177.20 54692.10 88888.00 2015-04-15 23:27:06.750 105 12517.00 177.18 54692.10 88888.00 2015-04-15 23:27:06.875 105 12517.08 177.20 54692.10 88888.00 2015-04-15 23:27:07.000 105 12517.10 177.22 54692.07 88888.00 2015-04-15 23:27:07.125 105 12517.02 177.20 54692.07 88888.00 2015-04-15 23:27:07.250 105 12516.98 177.20 54692.05 88888.00 2015-04-15 23:27:07.375 105 12517.00 177.22 54692.05 88888.00 2015-04-15 23:27:07.500 105 12517.10 177.25 54692.05 88888.00 2015-04-15 23:27:07.625 105 12517.15 177.22 54692.05 88888.00 2015-04-15 23:27:07.750 105 12517.17 177.22 54692.05 88888.00 2015-04-15 23:27:07.875 105 12517.17 177.25 54692.07 88888.00 2015-04-15 23:27:08.000 105 12517.20 177.22 54692.05 88888.00 2015-04-15 23:27:08.125 105 12517.17 177.28 54692.05 88888.00 2015-04-15 23:27:08.250 105 12517.15 177.28 54692.07 88888.00 2015-04-15 23:27:08.375 105 12517.20 177.30 54692.07 88888.00 2015-04-15 23:27:08.500 105 12517.23 177.32 54692.03 88888.00 2015-04-15 23:27:08.625 105 12517.15 177.32 54692.03 88888.00 2015-04-15 23:27:08.750 105 12517.08 177.28 54692.03 88888.00 2015-04-15 23:27:08.875 105 12517.05 177.32 54692.07 88888.00 2015-04-15 23:27:09.000 105 12517.08 177.35 54692.07 88888.00 2015-04-15 23:27:09.125 105 12517.15 177.38 54692.10 88888.00 2015-04-15 23:27:09.250 105 12517.15 177.35 54692.05 88888.00 2015-04-15 23:27:09.375 105 12517.12 177.38 54692.07 88888.00 2015-04-15 23:27:09.500 105 12517.10 177.32 54692.07 88888.00 2015-04-15 23:27:09.625 105 12517.08 177.32 54692.03 88888.00 2015-04-15 23:27:09.750 105 12517.08 177.38 54692.07 88888.00 2015-04-15 23:27:09.875 105 12517.10 177.35 54692.05 88888.00 2015-04-15 23:27:10.000 105 12517.15 177.35 54692.05 88888.00 2015-04-15 23:27:10.125 105 12517.23 177.40 54692.05 88888.00 2015-04-15 23:27:10.250 105 12517.15 177.38 54692.05 88888.00 2015-04-15 23:27:10.375 105 12517.10 177.40 54692.03 88888.00 2015-04-15 23:27:10.500 105 12517.08 177.43 54692.05 88888.00 2015-04-15 23:27:10.625 105 12517.15 177.45 54692.05 88888.00 2015-04-15 23:27:10.750 105 12517.17 177.47 54692.05 88888.00 2015-04-15 23:27:10.875 105 12517.12 177.45 54692.05 88888.00 2015-04-15 23:27:11.000 105 12517.15 177.45 54692.03 88888.00 2015-04-15 23:27:11.125 105 12517.27 177.47 54692.03 88888.00 2015-04-15 23:27:11.250 105 12517.25 177.47 54692.05 88888.00 2015-04-15 23:27:11.375 105 12517.23 177.50 54692.03 88888.00 2015-04-15 23:27:11.500 105 12517.17 177.50 54692.03 88888.00 2015-04-15 23:27:11.625 105 12517.17 177.55 54692.03 88888.00 2015-04-15 23:27:11.750 105 12517.25 177.53 54692.03 88888.00 2015-04-15 23:27:11.875 105 12517.25 177.50 54692.03 88888.00 2015-04-15 23:27:12.000 105 12517.23 177.50 54692.03 88888.00 2015-04-15 23:27:12.125 105 12517.23 177.53 54692.05 88888.00 2015-04-15 23:27:12.250 105 12517.25 177.55 54692.03 88888.00 2015-04-15 23:27:12.375 105 12517.35 177.53 54692.05 88888.00 2015-04-15 23:27:12.500 105 12517.35 177.57 54692.03 88888.00 2015-04-15 23:27:12.625 105 12517.33 177.60 54692.03 88888.00 2015-04-15 23:27:12.750 105 12517.30 177.60 54692.00 88888.00 2015-04-15 23:27:12.875 105 12517.27 177.60 54692.00 88888.00 2015-04-15 23:27:13.000 105 12517.33 177.57 54692.00 88888.00 2015-04-15 23:27:13.125 105 12517.35 177.60 54692.00 88888.00 2015-04-15 23:27:13.250 105 12517.33 177.62 54692.00 88888.00 2015-04-15 23:27:13.375 105 12517.33 177.62 54691.97 88888.00 2015-04-15 23:27:13.500 105 12517.30 177.62 54691.95 88888.00 2015-04-15 23:27:13.625 105 12517.35 177.62 54691.97 88888.00 2015-04-15 23:27:13.750 105 12517.40 177.65 54691.97 88888.00 2015-04-15 23:27:13.875 105 12517.33 177.65 54691.97 88888.00 2015-04-15 23:27:14.000 105 12517.35 177.68 54691.95 88888.00 2015-04-15 23:27:14.125 105 12517.45 177.70 54691.97 88888.00 2015-04-15 23:27:14.250 105 12517.35 177.65 54691.97 88888.00 2015-04-15 23:27:14.375 105 12517.33 177.70 54691.97 88888.00 2015-04-15 23:27:14.500 105 12517.35 177.72 54691.97 88888.00 2015-04-15 23:27:14.625 105 12517.38 177.68 54691.97 88888.00 2015-04-15 23:27:14.750 105 12517.35 177.72 54691.97 88888.00 2015-04-15 23:27:14.875 105 12517.38 177.75 54691.97 88888.00 2015-04-15 23:27:15.000 105 12517.38 177.75 54691.97 88888.00 2015-04-15 23:27:15.125 105 12517.35 177.75 54692.00 88888.00 2015-04-15 23:27:15.250 105 12517.35 177.75 54691.97 88888.00 2015-04-15 23:27:15.375 105 12517.35 177.78 54691.97 88888.00 2015-04-15 23:27:15.500 105 12517.35 177.78 54691.95 88888.00 2015-04-15 23:27:15.625 105 12517.35 177.80 54691.93 88888.00 2015-04-15 23:27:15.750 105 12517.35 177.80 54691.93 88888.00 2015-04-15 23:27:15.875 105 12517.38 177.85 54691.93 88888.00 2015-04-15 23:27:16.000 105 12517.40 177.85 54691.90 88888.00 2015-04-15 23:27:16.125 105 12517.45 177.82 54691.93 88888.00 2015-04-15 23:27:16.250 105 12517.48 177.82 54691.95 88888.00 2015-04-15 23:27:16.375 105 12517.48 177.90 54691.95 88888.00 2015-04-15 23:27:16.500 105 12517.42 177.93 54691.95 88888.00 2015-04-15 23:27:16.625 105 12517.40 177.95 54691.93 88888.00 2015-04-15 23:27:16.750 105 12517.48 177.97 54691.90 88888.00 2015-04-15 23:27:16.875 105 12517.52 177.97 54691.90 88888.00 2015-04-15 23:27:17.000 105 12517.60 177.95 54691.88 88888.00 2015-04-15 23:27:17.125 105 12517.67 177.97 54691.90 88888.00 2015-04-15 23:27:17.250 105 12517.58 177.95 54691.90 88888.00 2015-04-15 23:27:17.375 105 12517.58 177.93 54691.88 88888.00 2015-04-15 23:27:17.500 105 12517.55 177.95 54691.88 88888.00 2015-04-15 23:27:17.625 105 12517.55 177.97 54691.88 88888.00 2015-04-15 23:27:17.750 105 12517.60 178.00 54691.88 88888.00 2015-04-15 23:27:17.875 105 12517.60 178.00 54691.90 88888.00 2015-04-15 23:27:18.000 105 12517.60 178.05 54691.85 88888.00 2015-04-15 23:27:18.125 105 12517.58 178.03 54691.85 88888.00 2015-04-15 23:27:18.250 105 12517.58 178.00 54691.82 88888.00 2015-04-15 23:27:18.375 105 12517.65 178.00 54691.82 88888.00 2015-04-15 23:27:18.500 105 12517.80 178.05 54691.85 88888.00 2015-04-15 23:27:18.625 105 12517.88 178.10 54691.85 88888.00 2015-04-15 23:27:18.750 105 12517.85 178.12 54691.85 88888.00 2015-04-15 23:27:18.875 105 12517.80 178.12 54691.80 88888.00 2015-04-15 23:27:19.000 105 12517.83 178.12 54691.80 88888.00 2015-04-15 23:27:19.125 105 12517.85 178.15 54691.80 88888.00 2015-04-15 23:27:19.250 105 12517.88 178.10 54691.78 88888.00 2015-04-15 23:27:19.375 105 12517.92 178.15 54691.78 88888.00 2015-04-15 23:27:19.500 105 12517.88 178.20 54691.80 88888.00 2015-04-15 23:27:19.625 105 12517.83 178.20 54691.80 88888.00 2015-04-15 23:27:19.750 105 12517.92 178.22 54691.80 88888.00 2015-04-15 23:27:19.875 105 12518.00 178.20 54691.80 88888.00 2015-04-15 23:27:20.000 105 12518.00 178.20 54691.75 88888.00 2015-04-15 23:27:20.125 105 12518.00 178.25 54691.80 88888.00 2015-04-15 23:27:20.250 105 12517.95 178.22 54691.75 88888.00 2015-04-15 23:27:20.375 105 12518.00 178.28 54691.75 88888.00 2015-04-15 23:27:20.500 105 12518.02 178.28 54691.75 88888.00 2015-04-15 23:27:20.625 105 12518.10 178.28 54691.78 88888.00 2015-04-15 23:27:20.750 105 12518.12 178.32 54691.78 88888.00 2015-04-15 23:27:20.875 105 12518.12 178.30 54691.75 88888.00 2015-04-15 23:27:21.000 105 12518.12 178.32 54691.78 88888.00 2015-04-15 23:27:21.125 105 12518.15 178.32 54691.75 88888.00 2015-04-15 23:27:21.250 105 12518.12 178.32 54691.72 88888.00 2015-04-15 23:27:21.375 105 12518.17 178.35 54691.72 88888.00 2015-04-15 23:27:21.500 105 12518.25 178.38 54691.70 88888.00 2015-04-15 23:27:21.625 105 12518.25 178.38 54691.72 88888.00 2015-04-15 23:27:21.750 105 12518.23 178.38 54691.70 88888.00 2015-04-15 23:27:21.875 105 12518.20 178.38 54691.70 88888.00 2015-04-15 23:27:22.000 105 12518.30 178.40 54691.68 88888.00 2015-04-15 23:27:22.125 105 12518.40 178.40 54691.72 88888.00 2015-04-15 23:27:22.250 105 12518.40 178.40 54691.70 88888.00 2015-04-15 23:27:22.375 105 12518.42 178.43 54691.68 88888.00 2015-04-15 23:27:22.500 105 12518.45 178.45 54691.65 88888.00 2015-04-15 23:27:22.625 105 12518.48 178.47 54691.70 88888.00 2015-04-15 23:27:22.750 105 12518.45 178.45 54691.70 88888.00 2015-04-15 23:27:22.875 105 12518.42 178.45 54691.68 88888.00 2015-04-15 23:27:23.000 105 12518.42 178.45 54691.62 88888.00 2015-04-15 23:27:23.125 105 12518.42 178.45 54691.62 88888.00 2015-04-15 23:27:23.250 105 12518.50 178.47 54691.62 88888.00 2015-04-15 23:27:23.375 105 12518.55 178.50 54691.65 88888.00 2015-04-15 23:27:23.500 105 12518.60 178.50 54691.65 88888.00 2015-04-15 23:27:23.625 105 12518.60 178.50 54691.65 88888.00 2015-04-15 23:27:23.750 105 12518.55 178.55 54691.65 88888.00 2015-04-15 23:27:23.875 105 12518.58 178.57 54691.62 88888.00 2015-04-15 23:27:24.000 105 12518.60 178.55 54691.60 88888.00 2015-04-15 23:27:24.125 105 12518.62 178.57 54691.60 88888.00 2015-04-15 23:27:24.250 105 12518.60 178.60 54691.60 88888.00 2015-04-15 23:27:24.375 105 12518.60 178.62 54691.60 88888.00 2015-04-15 23:27:24.500 105 12518.67 178.60 54691.57 88888.00 2015-04-15 23:27:24.625 105 12518.73 178.60 54691.55 88888.00 2015-04-15 23:27:24.750 105 12518.75 178.60 54691.55 88888.00 2015-04-15 23:27:24.875 105 12518.75 178.57 54691.57 88888.00 2015-04-15 23:27:25.000 105 12518.75 178.57 54691.55 88888.00 2015-04-15 23:27:25.125 105 12518.77 178.60 54691.53 88888.00 2015-04-15 23:27:25.250 105 12518.77 178.62 54691.53 88888.00 2015-04-15 23:27:25.375 105 12518.80 178.62 54691.50 88888.00 2015-04-15 23:27:25.500 105 12518.85 178.65 54691.50 88888.00 2015-04-15 23:27:25.625 105 12518.92 178.68 54691.55 88888.00 2015-04-15 23:27:25.750 105 12519.02 178.68 54691.55 88888.00 2015-04-15 23:27:25.875 105 12519.10 178.65 54691.55 88888.00 2015-04-15 23:27:26.000 105 12519.08 178.68 54691.50 88888.00 2015-04-15 23:27:26.125 105 12519.02 178.70 54691.50 88888.00 2015-04-15 23:27:26.250 105 12519.00 178.68 54691.50 88888.00 2015-04-15 23:27:26.375 105 12519.02 178.65 54691.50 88888.00 2015-04-15 23:27:26.500 105 12519.05 178.70 54691.53 88888.00 2015-04-15 23:27:26.625 105 12519.15 178.72 54691.55 88888.00 2015-04-15 23:27:26.750 105 12519.15 178.75 54691.53 88888.00 2015-04-15 23:27:26.875 105 12519.10 178.75 54691.50 88888.00 2015-04-15 23:27:27.000 105 12519.12 178.78 54691.50 88888.00 2015-04-15 23:27:27.125 105 12519.17 178.80 54691.50 88888.00 2015-04-15 23:27:27.250 105 12519.12 178.78 54691.50 88888.00 2015-04-15 23:27:27.375 105 12519.15 178.78 54691.53 88888.00 2015-04-15 23:27:27.500 105 12519.20 178.75 54691.53 88888.00 2015-04-15 23:27:27.625 105 12519.17 178.78 54691.50 88888.00 2015-04-15 23:27:27.750 105 12519.23 178.80 54691.53 88888.00 2015-04-15 23:27:27.875 105 12519.25 178.82 54691.53 88888.00 2015-04-15 23:27:28.000 105 12519.25 178.78 54691.50 88888.00 2015-04-15 23:27:28.125 105 12519.20 178.78 54691.50 88888.00 2015-04-15 23:27:28.250 105 12519.25 178.78 54691.50 88888.00 2015-04-15 23:27:28.375 105 12519.33 178.80 54691.50 88888.00 2015-04-15 23:27:28.500 105 12519.30 178.85 54691.47 88888.00 2015-04-15 23:27:28.625 105 12519.27 178.85 54691.50 88888.00 2015-04-15 23:27:28.750 105 12519.30 178.80 54691.47 88888.00 2015-04-15 23:27:28.875 105 12519.35 178.82 54691.45 88888.00 2015-04-15 23:27:29.000 105 12519.38 178.88 54691.45 88888.00 2015-04-15 23:27:29.125 105 12519.45 178.85 54691.50 88888.00 2015-04-15 23:27:29.250 105 12519.40 178.85 54691.47 88888.00 2015-04-15 23:27:29.375 105 12519.27 178.85 54691.47 88888.00 2015-04-15 23:27:29.500 105 12519.27 178.82 54691.50 88888.00 2015-04-15 23:27:29.625 105 12519.38 178.85 54691.50 88888.00 2015-04-15 23:27:29.750 105 12519.40 178.88 54691.50 88888.00 2015-04-15 23:27:29.875 105 12519.35 178.90 54691.45 88888.00 2015-04-15 23:27:30.000 105 12519.35 178.88 54691.47 88888.00 2015-04-15 23:27:30.125 105 12519.42 178.88 54691.47 88888.00 2015-04-15 23:27:30.250 105 12519.38 178.93 54691.47 88888.00 2015-04-15 23:27:30.375 105 12519.38 178.97 54691.50 88888.00 2015-04-15 23:27:30.500 105 12519.42 178.93 54691.50 88888.00 2015-04-15 23:27:30.625 105 12519.45 178.95 54691.50 88888.00 2015-04-15 23:27:30.750 105 12519.52 178.95 54691.50 88888.00 2015-04-15 23:27:30.875 105 12519.48 178.95 54691.53 88888.00 2015-04-15 23:27:31.000 105 12519.48 178.93 54691.47 88888.00 2015-04-15 23:27:31.125 105 12519.48 178.95 54691.47 88888.00 2015-04-15 23:27:31.250 105 12519.45 179.00 54691.50 88888.00 2015-04-15 23:27:31.375 105 12519.48 179.00 54691.53 88888.00 2015-04-15 23:27:31.500 105 12519.45 179.00 54691.53 88888.00 2015-04-15 23:27:31.625 105 12519.50 179.00 54691.47 88888.00 2015-04-15 23:27:31.750 105 12519.45 179.03 54691.45 88888.00 2015-04-15 23:27:31.875 105 12519.42 179.00 54691.50 88888.00 2015-04-15 23:27:32.000 105 12519.48 179.03 54691.50 88888.00 2015-04-15 23:27:32.125 105 12519.52 179.03 54691.47 88888.00 2015-04-15 23:27:32.250 105 12519.50 179.00 54691.47 88888.00 2015-04-15 23:27:32.375 105 12519.60 179.03 54691.47 88888.00 2015-04-15 23:27:32.500 105 12519.60 179.03 54691.47 88888.00 2015-04-15 23:27:32.625 105 12519.62 179.03 54691.45 88888.00 2015-04-15 23:27:32.750 105 12519.58 179.03 54691.47 88888.00 2015-04-15 23:27:32.875 105 12519.50 179.03 54691.47 88888.00 2015-04-15 23:27:33.000 105 12519.55 179.00 54691.45 88888.00 2015-04-15 23:27:33.125 105 12519.60 179.03 54691.47 88888.00 2015-04-15 23:27:33.250 105 12519.55 179.00 54691.47 88888.00 2015-04-15 23:27:33.375 105 12519.60 179.00 54691.47 88888.00 2015-04-15 23:27:33.500 105 12519.60 179.03 54691.47 88888.00 2015-04-15 23:27:33.625 105 12519.62 179.05 54691.45 88888.00 2015-04-15 23:27:33.750 105 12519.60 179.03 54691.45 88888.00 2015-04-15 23:27:33.875 105 12519.60 178.97 54691.45 88888.00 2015-04-15 23:27:34.000 105 12519.60 178.95 54691.45 88888.00 2015-04-15 23:27:34.125 105 12519.58 179.00 54691.47 88888.00 2015-04-15 23:27:34.250 105 12519.58 178.95 54691.47 88888.00 2015-04-15 23:27:34.375 105 12519.60 179.00 54691.45 88888.00 2015-04-15 23:27:34.500 105 12519.62 179.03 54691.47 88888.00 2015-04-15 23:27:34.625 105 12519.60 179.05 54691.45 88888.00 2015-04-15 23:27:34.750 105 12519.55 179.05 54691.45 88888.00 2015-04-15 23:27:34.875 105 12519.58 179.03 54691.43 88888.00 2015-04-15 23:27:35.000 105 12519.67 179.05 54691.45 88888.00 2015-04-15 23:27:35.125 105 12519.67 179.03 54691.45 88888.00 2015-04-15 23:27:35.250 105 12519.65 179.00 54691.40 88888.00 2015-04-15 23:27:35.375 105 12519.65 179.03 54691.47 88888.00 2015-04-15 23:27:35.500 105 12519.70 179.03 54691.47 88888.00 2015-04-15 23:27:35.625 105 12519.70 179.03 54691.45 88888.00 2015-04-15 23:27:35.750 105 12519.70 179.03 54691.45 88888.00 2015-04-15 23:27:35.875 105 12519.73 179.05 54691.45 88888.00 2015-04-15 23:27:36.000 105 12519.77 179.05 54691.45 88888.00 2015-04-15 23:27:36.125 105 12519.75 179.05 54691.47 88888.00 2015-04-15 23:27:36.250 105 12519.67 179.03 54691.47 88888.00 2015-04-15 23:27:36.375 105 12519.65 179.03 54691.45 88888.00 2015-04-15 23:27:36.500 105 12519.67 179.00 54691.45 88888.00 2015-04-15 23:27:36.625 105 12519.75 179.05 54691.45 88888.00 2015-04-15 23:27:36.750 105 12519.83 179.07 54691.47 88888.00 2015-04-15 23:27:36.875 105 12519.75 179.05 54691.43 88888.00 2015-04-15 23:27:37.000 105 12519.67 179.00 54691.40 88888.00 2015-04-15 23:27:37.125 105 12519.73 179.00 54691.43 88888.00 2015-04-15 23:27:37.250 105 12519.77 179.00 54691.43 88888.00 2015-04-15 23:27:37.375 105 12519.83 179.03 54691.43 88888.00 2015-04-15 23:27:37.500 105 12519.85 179.05 54691.45 88888.00 2015-04-15 23:27:37.625 105 12519.83 179.05 54691.50 88888.00 2015-04-15 23:27:37.750 105 12519.83 179.03 54691.50 88888.00 2015-04-15 23:27:37.875 105 12519.83 179.03 54691.47 88888.00 2015-04-15 23:27:38.000 105 12519.83 179.00 54691.43 88888.00 2015-04-15 23:27:38.125 105 12519.80 179.00 54691.45 88888.00 2015-04-15 23:27:38.250 105 12519.80 178.97 54691.45 88888.00 2015-04-15 23:27:38.375 105 12519.95 178.97 54691.45 88888.00 2015-04-15 23:27:38.500 105 12519.92 178.97 54691.47 88888.00 2015-04-15 23:27:38.625 105 12519.95 178.97 54691.45 88888.00 2015-04-15 23:27:38.750 105 12519.98 178.97 54691.45 88888.00 2015-04-15 23:27:38.875 105 12520.00 178.97 54691.45 88888.00 2015-04-15 23:27:39.000 105 12519.98 178.95 54691.45 88888.00 2015-04-15 23:27:39.125 105 12519.95 178.95 54691.47 88888.00 2015-04-15 23:27:39.250 105 12519.92 178.97 54691.47 88888.00 2015-04-15 23:27:39.375 105 12519.95 179.00 54691.50 88888.00 2015-04-15 23:27:39.500 105 12519.92 178.95 54691.45 88888.00 2015-04-15 23:27:39.625 105 12519.90 178.93 54691.43 88888.00 2015-04-15 23:27:39.750 105 12519.95 178.90 54691.45 88888.00 2015-04-15 23:27:39.875 105 12519.98 178.90 54691.45 88888.00 2015-04-15 23:27:40.000 105 12520.00 178.93 54691.43 88888.00 2015-04-15 23:27:40.125 105 12520.02 178.93 54691.43 88888.00 2015-04-15 23:27:40.250 105 12520.05 178.95 54691.47 88888.00 2015-04-15 23:27:40.375 105 12520.02 178.95 54691.47 88888.00 2015-04-15 23:27:40.500 105 12520.02 178.90 54691.47 88888.00 2015-04-15 23:27:40.625 105 12520.05 178.90 54691.45 88888.00 2015-04-15 23:27:40.750 105 12520.02 178.90 54691.45 88888.00 2015-04-15 23:27:40.875 105 12520.05 178.88 54691.45 88888.00 2015-04-15 23:27:41.000 105 12520.10 178.90 54691.45 88888.00 2015-04-15 23:27:41.125 105 12520.10 178.88 54691.45 88888.00 2015-04-15 23:27:41.250 105 12520.08 178.88 54691.43 88888.00 2015-04-15 23:27:41.375 105 12520.08 178.90 54691.45 88888.00 2015-04-15 23:27:41.500 105 12520.10 178.95 54691.45 88888.00 2015-04-15 23:27:41.625 105 12520.02 178.93 54691.45 88888.00 2015-04-15 23:27:41.750 105 12520.05 178.93 54691.45 88888.00 2015-04-15 23:27:41.875 105 12520.10 178.90 54691.45 88888.00 2015-04-15 23:27:42.000 105 12520.17 178.90 54691.45 88888.00 2015-04-15 23:27:42.125 105 12520.17 178.93 54691.43 88888.00 2015-04-15 23:27:42.250 105 12520.10 178.90 54691.43 88888.00 2015-04-15 23:27:42.375 105 12520.12 178.90 54691.45 88888.00 2015-04-15 23:27:42.500 105 12520.23 178.88 54691.47 88888.00 2015-04-15 23:27:42.625 105 12520.27 178.93 54691.50 88888.00 2015-04-15 23:27:42.750 105 12520.25 178.95 54691.50 88888.00 2015-04-15 23:27:42.875 105 12520.17 178.95 54691.50 88888.00 2015-04-15 23:27:43.000 105 12520.12 178.90 54691.45 88888.00 2015-04-15 23:27:43.125 105 12520.12 178.90 54691.45 88888.00 2015-04-15 23:27:43.250 105 12520.17 178.88 54691.45 88888.00 2015-04-15 23:27:43.375 105 12520.23 178.90 54691.47 88888.00 2015-04-15 23:27:43.500 105 12520.27 178.88 54691.47 88888.00 2015-04-15 23:27:43.625 105 12520.38 178.88 54691.50 88888.00 2015-04-15 23:27:43.750 105 12520.40 178.88 54691.47 88888.00 2015-04-15 23:27:43.875 105 12520.30 178.88 54691.47 88888.00 2015-04-15 23:27:44.000 105 12520.25 178.88 54691.47 88888.00 2015-04-15 23:27:44.125 105 12520.27 178.90 54691.50 88888.00 2015-04-15 23:27:44.250 105 12520.33 178.88 54691.53 88888.00 2015-04-15 23:27:44.375 105 12520.40 178.93 54691.50 88888.00 2015-04-15 23:27:44.500 105 12520.38 178.93 54691.53 88888.00 2015-04-15 23:27:44.625 105 12520.35 178.90 54691.47 88888.00 2015-04-15 23:27:44.750 105 12520.35 178.90 54691.50 88888.00 2015-04-15 23:27:44.875 105 12520.40 178.93 54691.53 88888.00 2015-04-15 23:27:45.000 105 12520.35 178.90 54691.53 88888.00 2015-04-15 23:27:45.125 105 12520.30 178.88 54691.55 88888.00 2015-04-15 23:27:45.250 105 12520.38 178.85 54691.55 88888.00 2015-04-15 23:27:45.375 105 12520.40 178.88 54691.55 88888.00 2015-04-15 23:27:45.500 105 12520.42 178.88 54691.55 88888.00 2015-04-15 23:27:45.625 105 12520.45 178.82 54691.53 88888.00 2015-04-15 23:27:45.750 105 12520.45 178.85 54691.53 88888.00 2015-04-15 23:27:45.875 105 12520.45 178.85 54691.55 88888.00 2015-04-15 23:27:46.000 105 12520.42 178.85 54691.53 88888.00 2015-04-15 23:27:46.125 105 12520.42 178.88 54691.53 88888.00 2015-04-15 23:27:46.250 105 12520.38 178.82 54691.53 88888.00 2015-04-15 23:27:46.375 105 12520.35 178.85 54691.53 88888.00 2015-04-15 23:27:46.500 105 12520.42 178.88 54691.57 88888.00 2015-04-15 23:27:46.625 105 12520.48 178.88 54691.57 88888.00 2015-04-15 23:27:46.750 105 12520.45 178.85 54691.55 88888.00 2015-04-15 23:27:46.875 105 12520.42 178.85 54691.53 88888.00 2015-04-15 23:27:47.000 105 12520.45 178.85 54691.53 88888.00 2015-04-15 23:27:47.125 105 12520.45 178.88 54691.55 88888.00 2015-04-15 23:27:47.250 105 12520.48 178.85 54691.55 88888.00 2015-04-15 23:27:47.375 105 12520.50 178.88 54691.55 88888.00 2015-04-15 23:27:47.500 105 12520.52 178.85 54691.55 88888.00 2015-04-15 23:27:47.625 105 12520.55 178.85 54691.55 88888.00 2015-04-15 23:27:47.750 105 12520.55 178.85 54691.55 88888.00 2015-04-15 23:27:47.875 105 12520.55 178.85 54691.55 88888.00 2015-04-15 23:27:48.000 105 12520.48 178.85 54691.57 88888.00 2015-04-15 23:27:48.125 105 12520.50 178.90 54691.60 88888.00 2015-04-15 23:27:48.250 105 12520.55 178.85 54691.57 88888.00 2015-04-15 23:27:48.375 105 12520.55 178.88 54691.55 88888.00 2015-04-15 23:27:48.500 105 12520.48 178.90 54691.55 88888.00 2015-04-15 23:27:48.625 105 12520.50 178.88 54691.57 88888.00 2015-04-15 23:27:48.750 105 12520.58 178.90 54691.60 88888.00 2015-04-15 23:27:48.875 105 12520.65 178.90 54691.57 88888.00 2015-04-15 23:27:49.000 105 12520.67 178.88 54691.55 88888.00 2015-04-15 23:27:49.125 105 12520.62 178.85 54691.57 88888.00 2015-04-15 23:27:49.250 105 12520.55 178.85 54691.60 88888.00 2015-04-15 23:27:49.375 105 12520.65 178.88 54691.62 88888.00 2015-04-15 23:27:49.500 105 12520.70 178.88 54691.60 88888.00 2015-04-15 23:27:49.625 105 12520.70 178.85 54691.57 88888.00 2015-04-15 23:27:49.750 105 12520.65 178.82 54691.57 88888.00 2015-04-15 23:27:49.875 105 12520.67 178.85 54691.60 88888.00 2015-04-15 23:27:50.000 105 12520.73 178.88 54691.62 88888.00 2015-04-15 23:27:50.125 105 12520.67 178.85 54691.65 88888.00 2015-04-15 23:27:50.250 105 12520.50 178.82 54691.68 88888.00 2015-04-15 23:27:50.375 105 12520.55 178.85 54691.62 88888.00 2015-04-15 23:27:50.500 105 12520.60 178.88 54691.65 88888.00 2015-04-15 23:27:50.625 105 12520.65 178.90 54691.65 88888.00 2015-04-15 23:27:50.750 105 12520.60 178.85 54691.65 88888.00 2015-04-15 23:27:50.875 105 12520.58 178.85 54691.68 88888.00 2015-04-15 23:27:51.000 105 12520.60 178.82 54691.65 88888.00 2015-04-15 23:27:51.125 105 12520.67 178.82 54691.65 88888.00 2015-04-15 23:27:51.250 105 12520.67 178.88 54691.65 88888.00 2015-04-15 23:27:51.375 105 12520.60 178.88 54691.68 88888.00 2015-04-15 23:27:51.500 105 12520.58 178.88 54691.68 88888.00 2015-04-15 23:27:51.625 105 12520.70 178.90 54691.68 88888.00 2015-04-15 23:27:51.750 105 12520.80 178.88 54691.65 88888.00 2015-04-15 23:27:51.875 105 12520.75 178.85 54691.65 88888.00 2015-04-15 23:27:52.000 105 12520.70 178.85 54691.65 88888.00 2015-04-15 23:27:52.125 105 12520.70 178.90 54691.65 88888.00 2015-04-15 23:27:52.250 105 12520.65 178.88 54691.70 88888.00 2015-04-15 23:27:52.375 105 12520.67 178.88 54691.68 88888.00 2015-04-15 23:27:52.500 105 12520.65 178.82 54691.68 88888.00 2015-04-15 23:27:52.625 105 12520.67 178.85 54691.70 88888.00 2015-04-15 23:27:52.750 105 12520.75 178.88 54691.70 88888.00 2015-04-15 23:27:52.875 105 12520.77 178.88 54691.70 88888.00 2015-04-15 23:27:53.000 105 12520.77 178.88 54691.65 88888.00 2015-04-15 23:27:53.125 105 12520.80 178.85 54691.65 88888.00 2015-04-15 23:27:53.250 105 12520.75 178.85 54691.68 88888.00 2015-04-15 23:27:53.375 105 12520.77 178.90 54691.68 88888.00 2015-04-15 23:27:53.500 105 12520.75 178.90 54691.70 88888.00 2015-04-15 23:27:53.625 105 12520.77 178.88 54691.68 88888.00 2015-04-15 23:27:53.750 105 12520.73 178.82 54691.68 88888.00 2015-04-15 23:27:53.875 105 12520.70 178.82 54691.70 88888.00 2015-04-15 23:27:54.000 105 12520.70 178.88 54691.68 88888.00 2015-04-15 23:27:54.125 105 12520.70 178.90 54691.72 88888.00 2015-04-15 23:27:54.250 105 12520.70 178.88 54691.72 88888.00 2015-04-15 23:27:54.375 105 12520.75 178.88 54691.75 88888.00 2015-04-15 23:27:54.500 105 12520.77 178.88 54691.75 88888.00 2015-04-15 23:27:54.625 105 12520.77 178.90 54691.75 88888.00 2015-04-15 23:27:54.750 105 12520.80 178.93 54691.78 88888.00 2015-04-15 23:27:54.875 105 12520.83 178.93 54691.78 88888.00 2015-04-15 23:27:55.000 105 12520.85 178.90 54691.75 88888.00 2015-04-15 23:27:55.125 105 12520.85 178.88 54691.75 88888.00 2015-04-15 23:27:55.250 105 12520.75 178.90 54691.78 88888.00 2015-04-15 23:27:55.375 105 12520.67 178.93 54691.78 88888.00 2015-04-15 23:27:55.500 105 12520.70 178.90 54691.78 88888.00 2015-04-15 23:27:55.625 105 12520.73 178.88 54691.78 88888.00 2015-04-15 23:27:55.750 105 12520.75 178.88 54691.80 88888.00 2015-04-15 23:27:55.875 105 12520.80 178.88 54691.80 88888.00 2015-04-15 23:27:56.000 105 12520.80 178.88 54691.78 88888.00 2015-04-15 23:27:56.125 105 12520.75 178.88 54691.80 88888.00 2015-04-15 23:27:56.250 105 12520.77 178.85 54691.80 88888.00 2015-04-15 23:27:56.375 105 12520.77 178.85 54691.80 88888.00 2015-04-15 23:27:56.500 105 12520.80 178.88 54691.85 88888.00 2015-04-15 23:27:56.625 105 12520.77 178.88 54691.85 88888.00 2015-04-15 23:27:56.750 105 12520.75 178.88 54691.80 88888.00 2015-04-15 23:27:56.875 105 12520.75 178.93 54691.82 88888.00 2015-04-15 23:27:57.000 105 12520.75 178.95 54691.82 88888.00 2015-04-15 23:27:57.125 105 12520.80 178.93 54691.85 88888.00 2015-04-15 23:27:57.250 105 12520.85 178.88 54691.85 88888.00 2015-04-15 23:27:57.375 105 12520.85 178.90 54691.82 88888.00 2015-04-15 23:27:57.500 105 12520.85 178.90 54691.85 88888.00 2015-04-15 23:27:57.625 105 12520.80 178.93 54691.82 88888.00 2015-04-15 23:27:57.750 105 12520.77 178.90 54691.88 88888.00 2015-04-15 23:27:57.875 105 12520.77 178.85 54691.88 88888.00 2015-04-15 23:27:58.000 105 12520.75 178.85 54691.88 88888.00 2015-04-15 23:27:58.125 105 12520.80 178.88 54691.93 88888.00 2015-04-15 23:27:58.250 105 12520.85 178.88 54691.93 88888.00 2015-04-15 23:27:58.375 105 12520.90 178.85 54691.90 88888.00 2015-04-15 23:27:58.500 105 12520.88 178.82 54691.88 88888.00 2015-04-15 23:27:58.625 105 12520.88 178.85 54691.90 88888.00 2015-04-15 23:27:58.750 105 12520.95 178.88 54691.90 88888.00 2015-04-15 23:27:58.875 105 12520.90 178.80 54691.95 88888.00 2015-04-15 23:27:59.000 105 12520.90 178.82 54691.93 88888.00 2015-04-15 23:27:59.125 105 12520.95 178.85 54691.95 88888.00 2015-04-15 23:27:59.250 105 12520.95 178.88 54691.95 88888.00 2015-04-15 23:27:59.375 105 12520.98 178.90 54691.97 88888.00 2015-04-15 23:27:59.500 105 12520.95 178.90 54691.95 88888.00 2015-04-15 23:27:59.625 105 12520.95 178.82 54691.95 88888.00 2015-04-15 23:27:59.750 105 12520.95 178.82 54691.95 88888.00 2015-04-15 23:27:59.875 105 12520.95 178.85 54691.95 88888.00 2015-04-15 23:28:00.000 105 12520.92 178.85 54691.95 88888.00 2015-04-15 23:28:00.125 105 12520.90 178.85 54692.00 88888.00 2015-04-15 23:28:00.250 105 12520.85 178.88 54692.00 88888.00 2015-04-15 23:28:00.375 105 12520.83 178.85 54692.00 88888.00 2015-04-15 23:28:00.500 105 12520.85 178.80 54692.03 88888.00 2015-04-15 23:28:00.625 105 12520.85 178.85 54692.00 88888.00 2015-04-15 23:28:00.750 105 12520.85 178.80 54691.97 88888.00 2015-04-15 23:28:00.875 105 12520.83 178.78 54691.97 88888.00 2015-04-15 23:28:01.000 105 12520.80 178.82 54692.00 88888.00 2015-04-15 23:28:01.125 105 12520.80 178.82 54692.03 88888.00 2015-04-15 23:28:01.250 105 12520.80 178.80 54692.03 88888.00 2015-04-15 23:28:01.375 105 12520.77 178.80 54692.03 88888.00 2015-04-15 23:28:01.500 105 12520.77 178.80 54692.00 88888.00 2015-04-15 23:28:01.625 105 12520.75 178.80 54692.00 88888.00 2015-04-15 23:28:01.750 105 12520.75 178.82 54692.03 88888.00 2015-04-15 23:28:01.875 105 12520.77 178.80 54692.03 88888.00 2015-04-15 23:28:02.000 105 12520.83 178.80 54692.00 88888.00 2015-04-15 23:28:02.125 105 12520.80 178.82 54692.03 88888.00 2015-04-15 23:28:02.250 105 12520.80 178.80 54692.03 88888.00 2015-04-15 23:28:02.375 105 12520.83 178.80 54692.03 88888.00 2015-04-15 23:28:02.500 105 12520.80 178.78 54692.03 88888.00 2015-04-15 23:28:02.625 105 12520.77 178.75 54692.03 88888.00 2015-04-15 23:28:02.750 105 12520.73 178.75 54692.03 88888.00 2015-04-15 23:28:02.875 105 12520.77 178.82 54692.07 88888.00 2015-04-15 23:28:03.000 105 12520.83 178.85 54692.07 88888.00 2015-04-15 23:28:03.125 105 12520.83 178.80 54692.10 88888.00 2015-04-15 23:28:03.250 105 12520.77 178.78 54692.07 88888.00 2015-04-15 23:28:03.375 105 12520.80 178.78 54692.07 88888.00 2015-04-15 23:28:03.500 105 12520.80 178.75 54692.05 88888.00 2015-04-15 23:28:03.625 105 12520.77 178.72 54692.05 88888.00 2015-04-15 23:28:03.750 105 12520.75 178.75 54692.07 88888.00 2015-04-15 23:28:03.875 105 12520.75 178.72 54692.07 88888.00 2015-04-15 23:28:04.000 105 12520.75 178.72 54692.03 88888.00 2015-04-15 23:28:04.125 105 12520.73 178.72 54692.07 88888.00 2015-04-15 23:28:04.250 105 12520.62 178.75 54692.10 88888.00 2015-04-15 23:28:04.375 105 12520.62 178.78 54692.12 88888.00 2015-04-15 23:28:04.500 105 12520.70 178.78 54692.15 88888.00 2015-04-15 23:28:04.625 105 12520.75 178.75 54692.12 88888.00 2015-04-15 23:28:04.750 105 12520.73 178.75 54692.12 88888.00 2015-04-15 23:28:04.875 105 12520.75 178.72 54692.12 88888.00 2015-04-15 23:28:05.000 105 12520.70 178.68 54692.12 88888.00 2015-04-15 23:28:05.125 105 12520.65 178.70 54692.15 88888.00 2015-04-15 23:28:05.250 105 12520.65 178.72 54692.18 88888.00 2015-04-15 23:28:05.375 105 12520.65 178.72 54692.20 88888.00 2015-04-15 23:28:05.500 105 12520.70 178.72 54692.18 88888.00 2015-04-15 23:28:05.625 105 12520.75 178.70 54692.15 88888.00 2015-04-15 23:28:05.750 105 12520.75 178.68 54692.18 88888.00 2015-04-15 23:28:05.875 105 12520.73 178.68 54692.20 88888.00 2015-04-15 23:28:06.000 105 12520.70 178.68 54692.18 88888.00 2015-04-15 23:28:06.125 105 12520.67 178.68 54692.20 88888.00 2015-04-15 23:28:06.250 105 12520.62 178.68 54692.22 88888.00 2015-04-15 23:28:06.375 105 12520.67 178.70 54692.20 88888.00 2015-04-15 23:28:06.500 105 12520.70 178.68 54692.22 88888.00 2015-04-15 23:28:06.625 105 12520.62 178.68 54692.22 88888.00 2015-04-15 23:28:06.750 105 12520.55 178.68 54692.22 88888.00 2015-04-15 23:28:06.875 105 12520.48 178.65 54692.22 88888.00 2015-04-15 23:28:07.000 105 12520.52 178.65 54692.28 88888.00 2015-04-15 23:28:07.125 105 12520.55 178.70 54692.30 88888.00 2015-04-15 23:28:07.250 105 12520.55 178.68 54692.32 88888.00 2015-04-15 23:28:07.375 105 12520.58 178.62 54692.30 88888.00 2015-04-15 23:28:07.500 105 12520.58 178.65 54692.32 88888.00 2015-04-15 23:28:07.625 105 12520.55 178.65 54692.32 88888.00 2015-04-15 23:28:07.750 105 12520.55 178.65 54692.30 88888.00 2015-04-15 23:28:07.875 105 12520.50 178.60 54692.25 88888.00 2015-04-15 23:28:08.000 105 12520.50 178.62 54692.28 88888.00 2015-04-15 23:28:08.125 105 12520.48 178.65 54692.28 88888.00 2015-04-15 23:28:08.250 105 12520.48 178.60 54692.35 88888.00 2015-04-15 23:28:08.375 105 12520.60 178.65 54692.35 88888.00 2015-04-15 23:28:08.500 105 12520.60 178.62 54692.35 88888.00 2015-04-15 23:28:08.625 105 12520.55 178.57 54692.38 88888.00 2015-04-15 23:28:08.750 105 12520.50 178.60 54692.35 88888.00 2015-04-15 23:28:08.875 105 12520.50 178.57 54692.35 88888.00 2015-04-15 23:28:09.000 105 12520.50 178.57 54692.35 88888.00 2015-04-15 23:28:09.125 105 12520.58 178.57 54692.32 88888.00 2015-04-15 23:28:09.250 105 12520.58 178.57 54692.35 88888.00 2015-04-15 23:28:09.375 105 12520.55 178.57 54692.38 88888.00 2015-04-15 23:28:09.500 105 12520.50 178.60 54692.35 88888.00 2015-04-15 23:28:09.625 105 12520.48 178.57 54692.38 88888.00 2015-04-15 23:28:09.750 105 12520.45 178.55 54692.38 88888.00 2015-04-15 23:28:09.875 105 12520.42 178.53 54692.40 88888.00 2015-04-15 23:28:10.000 105 12520.45 178.53 54692.40 88888.00 2015-04-15 23:28:10.125 105 12520.58 178.53 54692.40 88888.00 2015-04-15 23:28:10.250 105 12520.62 178.53 54692.43 88888.00 2015-04-15 23:28:10.375 105 12520.60 178.47 54692.40 88888.00 2015-04-15 23:28:10.500 105 12520.50 178.47 54692.43 88888.00 2015-04-15 23:28:10.625 105 12520.42 178.45 54692.47 88888.00 2015-04-15 23:28:10.750 105 12520.45 178.45 54692.45 88888.00 2015-04-15 23:28:10.875 105 12520.45 178.45 54692.45 88888.00 2015-04-15 23:28:11.000 105 12520.45 178.45 54692.43 88888.00 2015-04-15 23:28:11.125 105 12520.45 178.47 54692.45 88888.00 2015-04-15 23:28:11.250 105 12520.45 178.43 54692.45 88888.00 2015-04-15 23:28:11.375 105 12520.40 178.43 54692.50 88888.00 2015-04-15 23:28:11.500 105 12520.35 178.43 54692.50 88888.00 2015-04-15 23:28:11.625 105 12520.35 178.40 54692.50 88888.00 2015-04-15 23:28:11.750 105 12520.30 178.38 54692.50 88888.00 2015-04-15 23:28:11.875 105 12520.40 178.38 54692.53 88888.00 2015-04-15 23:28:12.000 105 12520.42 178.38 54692.53 88888.00 2015-04-15 23:28:12.125 105 12520.35 178.38 54692.53 88888.00 2015-04-15 23:28:12.250 105 12520.30 178.35 54692.53 88888.00 2015-04-15 23:28:12.375 105 12520.30 178.32 54692.50 88888.00 2015-04-15 23:28:12.500 105 12520.33 178.32 54692.47 88888.00 2015-04-15 23:28:12.625 105 12520.33 178.32 54692.53 88888.00 2015-04-15 23:28:12.750 105 12520.35 178.35 54692.55 88888.00 2015-04-15 23:28:12.875 105 12520.33 178.35 54692.55 88888.00 2015-04-15 23:28:13.000 105 12520.25 178.32 54692.55 88888.00 2015-04-15 23:28:13.125 105 12520.27 178.30 54692.57 88888.00 2015-04-15 23:28:13.250 105 12520.23 178.28 54692.55 88888.00 2015-04-15 23:28:13.375 105 12520.35 178.30 54692.55 88888.00 2015-04-15 23:28:13.500 105 12520.35 178.28 54692.57 88888.00 2015-04-15 23:28:13.625 105 12520.27 178.25 54692.55 88888.00 2015-04-15 23:28:13.750 105 12520.25 178.25 54692.57 88888.00 2015-04-15 23:28:13.875 105 12520.30 178.25 54692.57 88888.00 2015-04-15 23:28:14.000 105 12520.25 178.22 54692.60 88888.00 2015-04-15 23:28:14.125 105 12520.20 178.18 54692.60 88888.00 2015-04-15 23:28:14.250 105 12520.27 178.18 54692.62 88888.00 2015-04-15 23:28:14.375 105 12520.35 178.18 54692.60 88888.00 2015-04-15 23:28:14.500 105 12520.30 178.15 54692.60 88888.00 2015-04-15 23:28:14.625 105 12520.30 178.10 54692.60 88888.00 2015-04-15 23:28:14.750 105 12520.27 178.07 54692.62 88888.00 2015-04-15 23:28:14.875 105 12520.27 178.10 54692.62 88888.00 2015-04-15 23:28:15.000 105 12520.25 178.07 54692.62 88888.00 2015-04-15 23:28:15.125 105 12520.20 178.07 54692.65 88888.00 2015-04-15 23:28:15.250 105 12520.23 178.03 54692.65 88888.00 2015-04-15 23:28:15.375 105 12520.20 178.00 54692.65 88888.00 2015-04-15 23:28:15.500 105 12520.23 177.97 54692.68 88888.00 2015-04-15 23:28:15.625 105 12520.20 177.97 54692.68 88888.00 2015-04-15 23:28:15.750 105 12520.17 177.95 54692.65 88888.00 2015-04-15 23:28:15.875 105 12520.12 177.93 54692.70 88888.00 2015-04-15 23:28:16.000 105 12520.17 177.95 54692.65 88888.00 2015-04-15 23:28:16.125 105 12520.25 177.95 54692.68 88888.00 2015-04-15 23:28:16.250 105 12520.20 177.90 54692.70 88888.00 2015-04-15 23:28:16.375 105 12520.23 177.93 54692.68 88888.00 2015-04-15 23:28:16.500 105 12520.17 177.93 54692.72 88888.00 2015-04-15 23:28:16.625 105 12520.15 177.88 54692.72 88888.00 2015-04-15 23:28:16.750 105 12520.12 177.85 54692.72 88888.00 2015-04-15 23:28:16.875 105 12520.12 177.82 54692.70 88888.00 2015-04-15 23:28:17.000 105 12520.10 177.80 54692.72 88888.00 2015-04-15 23:28:17.125 105 12520.10 177.82 54692.75 88888.00 2015-04-15 23:28:17.250 105 12520.10 177.80 54692.75 88888.00 2015-04-15 23:28:17.375 105 12520.12 177.75 54692.75 88888.00 2015-04-15 23:28:17.500 105 12520.12 177.75 54692.75 88888.00 2015-04-15 23:28:17.625 105 12520.12 177.78 54692.80 88888.00 2015-04-15 23:28:17.750 105 12520.12 177.78 54692.80 88888.00 2015-04-15 23:28:17.875 105 12520.08 177.72 54692.80 88888.00 2015-04-15 23:28:18.000 105 12520.08 177.70 54692.78 88888.00 2015-04-15 23:28:18.125 105 12520.05 177.72 54692.80 88888.00 2015-04-15 23:28:18.250 105 12520.00 177.68 54692.80 88888.00 2015-04-15 23:28:18.375 105 12520.00 177.65 54692.80 88888.00 2015-04-15 23:28:18.500 105 12520.05 177.65 54692.80 88888.00 2015-04-15 23:28:18.625 105 12520.05 177.65 54692.80 88888.00 2015-04-15 23:28:18.750 105 12520.08 177.65 54692.80 88888.00 2015-04-15 23:28:18.875 105 12520.08 177.62 54692.82 88888.00 2015-04-15 23:28:19.000 105 12520.08 177.60 54692.80 88888.00 2015-04-15 23:28:19.125 105 12520.10 177.60 54692.85 88888.00 2015-04-15 23:28:19.250 105 12520.08 177.60 54692.82 88888.00 2015-04-15 23:28:19.375 105 12520.10 177.60 54692.80 88888.00 2015-04-15 23:28:19.500 105 12520.10 177.53 54692.82 88888.00 2015-04-15 23:28:19.625 105 12520.02 177.53 54692.82 88888.00 2015-04-15 23:28:19.750 105 12520.02 177.50 54692.82 88888.00 2015-04-15 23:28:19.875 105 12520.00 177.47 54692.85 88888.00 2015-04-15 23:28:20.000 105 12520.08 177.53 54692.88 88888.00 2015-04-15 23:28:20.125 105 12520.08 177.50 54692.88 88888.00 2015-04-15 23:28:20.250 105 12520.02 177.43 54692.85 88888.00 2015-04-15 23:28:20.375 105 12520.05 177.40 54692.88 88888.00 2015-04-15 23:28:20.500 105 12520.05 177.38 54692.88 88888.00 2015-04-15 23:28:20.625 105 12519.98 177.35 54692.85 88888.00 2015-04-15 23:28:20.750 105 12520.00 177.40 54692.85 88888.00 2015-04-15 23:28:20.875 105 12520.00 177.43 54692.90 88888.00 2015-04-15 23:28:21.000 105 12520.02 177.40 54692.88 88888.00 2015-04-15 23:28:21.125 105 12520.02 177.38 54692.93 88888.00 2015-04-15 23:28:21.250 105 12520.02 177.38 54692.93 88888.00 2015-04-15 23:28:21.375 105 12520.05 177.32 54692.90 88888.00 2015-04-15 23:28:21.500 105 12520.02 177.30 54692.88 88888.00 2015-04-15 23:28:21.625 105 12520.02 177.32 54692.90 88888.00 2015-04-15 23:28:21.750 105 12520.00 177.35 54692.90 88888.00 2015-04-15 23:28:21.875 105 12519.92 177.32 54692.90 88888.00 2015-04-15 23:28:22.000 105 12519.85 177.30 54692.90 88888.00 2015-04-15 23:28:22.125 105 12519.85 177.30 54692.93 88888.00 2015-04-15 23:28:22.250 105 12519.88 177.30 54692.95 88888.00 2015-04-15 23:28:22.375 105 12519.95 177.32 54692.93 88888.00 2015-04-15 23:28:22.500 105 12520.00 177.30 54692.95 88888.00 2015-04-15 23:28:22.625 105 12519.92 177.28 54692.95 88888.00 2015-04-15 23:28:22.750 105 12519.90 177.30 54692.95 88888.00 2015-04-15 23:28:22.875 105 12519.95 177.30 54692.95 88888.00 2015-04-15 23:28:23.000 105 12519.98 177.28 54692.93 88888.00 2015-04-15 23:28:23.125 105 12519.90 177.20 54692.93 88888.00 2015-04-15 23:28:23.250 105 12519.83 177.20 54692.95 88888.00 2015-04-15 23:28:23.375 105 12519.88 177.20 54692.95 88888.00 2015-04-15 23:28:23.500 105 12519.85 177.20 54692.97 88888.00 2015-04-15 23:28:23.625 105 12519.83 177.22 54693.00 88888.00 2015-04-15 23:28:23.750 105 12519.80 177.20 54693.00 88888.00 2015-04-15 23:28:23.875 105 12519.83 177.22 54693.00 88888.00 2015-04-15 23:28:24.000 105 12519.90 177.22 54693.00 88888.00 2015-04-15 23:28:24.125 105 12519.83 177.20 54693.00 88888.00 2015-04-15 23:28:24.250 105 12519.75 177.20 54693.00 88888.00 2015-04-15 23:28:24.375 105 12519.77 177.20 54693.00 88888.00 2015-04-15 23:28:24.500 105 12519.73 177.15 54693.03 88888.00 2015-04-15 23:28:24.625 105 12519.67 177.18 54693.05 88888.00 2015-04-15 23:28:24.750 105 12519.75 177.15 54693.05 88888.00 2015-04-15 23:28:24.875 105 12519.77 177.15 54693.05 88888.00 2015-04-15 23:28:25.000 105 12519.88 177.20 54693.05 88888.00 2015-04-15 23:28:25.125 105 12519.83 177.15 54693.03 88888.00 2015-04-15 23:28:25.250 105 12519.70 177.12 54693.03 88888.00 2015-04-15 23:28:25.375 105 12519.73 177.07 54693.00 88888.00 2015-04-15 23:28:25.500 105 12519.70 177.05 54693.00 88888.00 2015-04-15 23:28:25.625 105 12519.77 177.07 54693.03 88888.00 2015-04-15 23:28:25.750 105 12519.88 177.07 54693.03 88888.00 2015-04-15 23:28:25.875 105 12519.85 177.10 54693.03 88888.00 2015-04-15 23:28:26.000 105 12519.75 177.10 54693.00 88888.00 2015-04-15 23:28:26.125 105 12519.67 177.10 54693.03 88888.00 2015-04-15 23:28:26.250 105 12519.65 177.03 54693.05 88888.00 2015-04-15 23:28:26.375 105 12519.67 177.05 54693.05 88888.00 2015-04-15 23:28:26.500 105 12519.75 177.05 54693.05 88888.00 2015-04-15 23:28:26.625 105 12519.75 177.05 54693.05 88888.00 2015-04-15 23:28:26.750 105 12519.70 177.05 54693.10 88888.00 2015-04-15 23:28:26.875 105 12519.62 177.05 54693.12 88888.00 2015-04-15 23:28:27.000 105 12519.60 177.05 54693.10 88888.00 2015-04-15 23:28:27.125 105 12519.60 177.07 54693.10 88888.00 2015-04-15 23:28:27.250 105 12519.55 177.05 54693.10 88888.00 2015-04-15 23:28:27.375 105 12519.55 177.05 54693.10 88888.00 2015-04-15 23:28:27.500 105 12519.58 177.05 54693.10 88888.00 2015-04-15 23:28:27.625 105 12519.60 177.07 54693.12 88888.00 2015-04-15 23:28:27.750 105 12519.58 177.07 54693.10 88888.00 2015-04-15 23:28:27.875 105 12519.55 177.07 54693.10 88888.00 2015-04-15 23:28:28.000 105 12519.58 177.07 54693.10 88888.00 2015-04-15 23:28:28.125 105 12519.58 177.07 54693.10 88888.00 2015-04-15 23:28:28.250 105 12519.52 177.05 54693.10 88888.00 2015-04-15 23:28:28.375 105 12519.62 177.05 54693.10 88888.00 2015-04-15 23:28:28.500 105 12519.55 177.05 54693.15 88888.00 2015-04-15 23:28:28.625 105 12519.55 177.07 54693.15 88888.00 2015-04-15 23:28:28.750 105 12519.58 177.07 54693.15 88888.00 2015-04-15 23:28:28.875 105 12519.58 177.05 54693.15 88888.00 2015-04-15 23:28:29.000 105 12519.52 177.07 54693.15 88888.00 2015-04-15 23:28:29.125 105 12519.50 177.05 54693.15 88888.00 2015-04-15 23:28:29.250 105 12519.40 177.03 54693.18 88888.00 2015-04-15 23:28:29.375 105 12519.48 177.03 54693.18 88888.00 2015-04-15 23:28:29.500 105 12519.50 177.05 54693.18 88888.00 2015-04-15 23:28:29.625 105 12519.45 177.03 54693.20 88888.00 2015-04-15 23:28:29.750 105 12519.48 177.07 54693.18 88888.00 2015-04-15 23:28:29.875 105 12519.48 177.12 54693.18 88888.00 2015-04-15 23:28:30.000 105 12519.50 177.10 54693.18 88888.00 2015-04-15 23:28:30.125 105 12519.55 177.07 54693.20 88888.00 2015-04-15 23:28:30.250 105 12519.50 177.03 54693.20 88888.00 2015-04-15 23:28:30.375 105 12519.40 177.05 54693.15 88888.00 2015-04-15 23:28:30.500 105 12519.45 177.07 54693.20 88888.00 2015-04-15 23:28:30.625 105 12519.52 177.10 54693.22 88888.00 2015-04-15 23:28:30.750 105 12519.48 177.12 54693.25 88888.00 2015-04-15 23:28:30.875 105 12519.45 177.05 54693.22 88888.00 2015-04-15 23:28:31.000 105 12519.48 177.07 54693.20 88888.00 2015-04-15 23:28:31.125 105 12519.52 177.07 54693.22 88888.00 2015-04-15 23:28:31.250 105 12519.50 177.12 54693.22 88888.00 2015-04-15 23:28:31.375 105 12519.50 177.12 54693.22 88888.00 2015-04-15 23:28:31.500 105 12519.40 177.12 54693.22 88888.00 2015-04-15 23:28:31.625 105 12519.38 177.10 54693.22 88888.00 2015-04-15 23:28:31.750 105 12519.33 177.12 54693.22 88888.00 2015-04-15 23:28:31.875 105 12519.27 177.12 54693.25 88888.00 2015-04-15 23:28:32.000 105 12519.30 177.15 54693.25 88888.00 2015-04-15 23:28:32.125 105 12519.30 177.20 54693.25 88888.00 2015-04-15 23:28:32.250 105 12519.23 177.12 54693.25 88888.00 2015-04-15 23:28:32.375 105 12519.20 177.18 54693.28 88888.00 2015-04-15 23:28:32.500 105 12519.15 177.18 54693.25 88888.00 2015-04-15 23:28:32.625 105 12519.15 177.18 54693.20 88888.00 2015-04-15 23:28:32.750 105 12519.12 177.15 54693.22 88888.00 2015-04-15 23:28:32.875 105 12519.12 177.15 54693.25 88888.00 2015-04-15 23:28:33.000 105 12519.12 177.18 54693.25 88888.00 2015-04-15 23:28:33.125 105 12519.20 177.20 54693.28 88888.00 2015-04-15 23:28:33.250 105 12519.30 177.18 54693.30 88888.00 2015-04-15 23:28:33.375 105 12519.25 177.22 54693.28 88888.00 2015-04-15 23:28:33.500 105 12519.17 177.22 54693.28 88888.00 2015-04-15 23:28:33.625 105 12519.15 177.22 54693.28 88888.00 2015-04-15 23:28:33.750 105 12519.27 177.22 54693.30 88888.00 2015-04-15 23:28:33.875 105 12519.35 177.28 54693.30 88888.00 2015-04-15 23:28:34.000 105 12519.27 177.22 54693.32 88888.00 2015-04-15 23:28:34.125 105 12519.23 177.20 54693.32 88888.00 2015-04-15 23:28:34.250 105 12519.20 177.22 54693.30 88888.00 2015-04-15 23:28:34.375 105 12519.20 177.22 54693.30 88888.00 2015-04-15 23:28:34.500 105 12519.17 177.25 54693.28 88888.00 2015-04-15 23:28:34.625 105 12519.23 177.28 54693.30 88888.00 2015-04-15 23:28:34.750 105 12519.25 177.25 54693.30 88888.00 2015-04-15 23:28:34.875 105 12519.25 177.20 54693.30 88888.00 2015-04-15 23:28:35.000 105 12519.27 177.25 54693.32 88888.00 2015-04-15 23:28:35.125 105 12519.30 177.30 54693.32 88888.00 2015-04-15 23:28:35.250 105 12519.20 177.30 54693.32 88888.00 2015-04-15 23:28:35.375 105 12519.17 177.28 54693.30 88888.00 2015-04-15 23:28:35.500 105 12519.20 177.28 54693.35 88888.00 2015-04-15 23:28:35.625 105 12519.25 177.28 54693.30 88888.00 2015-04-15 23:28:35.750 105 12519.27 177.30 54693.32 88888.00 2015-04-15 23:28:35.875 105 12519.30 177.30 54693.32 88888.00 2015-04-15 23:28:36.000 105 12519.27 177.30 54693.32 88888.00 2015-04-15 23:28:36.125 105 12519.20 177.30 54693.32 88888.00 2015-04-15 23:28:36.250 105 12519.20 177.32 54693.35 88888.00 2015-04-15 23:28:36.375 105 12519.23 177.35 54693.35 88888.00 2015-04-15 23:28:36.500 105 12519.17 177.32 54693.35 88888.00 2015-04-15 23:28:36.625 105 12519.15 177.35 54693.38 88888.00 2015-04-15 23:28:36.750 105 12519.23 177.35 54693.40 88888.00 2015-04-15 23:28:36.875 105 12519.23 177.35 54693.38 88888.00 2015-04-15 23:28:37.000 105 12519.25 177.35 54693.35 88888.00 2015-04-15 23:28:37.125 105 12519.27 177.35 54693.35 88888.00 2015-04-15 23:28:37.250 105 12519.25 177.35 54693.38 88888.00 2015-04-15 23:28:37.375 105 12519.20 177.35 54693.35 88888.00 2015-04-15 23:28:37.500 105 12519.15 177.40 54693.38 88888.00 2015-04-15 23:28:37.625 105 12519.17 177.43 54693.38 88888.00 2015-04-15 23:28:37.750 105 12519.20 177.43 54693.32 88888.00 2015-04-15 23:28:37.875 105 12519.17 177.40 54693.30 88888.00 2015-04-15 23:28:38.000 105 12519.15 177.43 54693.32 88888.00 2015-04-15 23:28:38.125 105 12519.12 177.43 54693.32 88888.00 2015-04-15 23:28:38.250 105 12519.15 177.45 54693.35 88888.00 2015-04-15 23:28:38.375 105 12519.25 177.47 54693.35 88888.00 2015-04-15 23:28:38.500 105 12519.27 177.45 54693.32 88888.00 2015-04-15 23:28:38.625 105 12519.33 177.43 54693.32 88888.00 2015-04-15 23:28:38.750 105 12519.38 177.45 54693.35 88888.00 2015-04-15 23:28:38.875 105 12519.35 177.43 54693.35 88888.00 2015-04-15 23:28:39.000 105 12519.30 177.38 54693.30 88888.00 2015-04-15 23:28:39.125 105 12519.27 177.40 54693.28 88888.00 2015-04-15 23:28:39.250 105 12519.25 177.43 54693.32 88888.00 2015-04-15 23:28:39.375 105 12519.25 177.45 54693.30 88888.00 2015-04-15 23:28:39.500 105 12519.20 177.45 54693.30 88888.00 2015-04-15 23:28:39.625 105 12519.23 177.50 54693.32 88888.00 2015-04-15 23:28:39.750 105 12519.25 177.50 54693.32 88888.00 2015-04-15 23:28:39.875 105 12519.23 177.47 54693.32 88888.00 2015-04-15 23:28:40.000 105 12519.30 177.50 54693.30 88888.00 2015-04-15 23:28:40.125 105 12519.27 177.53 54693.30 88888.00 2015-04-15 23:28:40.250 105 12519.27 177.55 54693.32 88888.00 2015-04-15 23:28:40.375 105 12519.25 177.53 54693.32 88888.00 2015-04-15 23:28:40.500 105 12519.17 177.53 54693.30 88888.00 2015-04-15 23:28:40.625 105 12519.17 177.53 54693.30 88888.00 2015-04-15 23:28:40.750 105 12519.27 177.53 54693.32 88888.00 2015-04-15 23:28:40.875 105 12519.35 177.53 54693.35 88888.00 2015-04-15 23:28:41.000 105 12519.30 177.50 54693.30 88888.00 2015-04-15 23:28:41.125 105 12519.25 177.50 54693.32 88888.00 2015-04-15 23:28:41.250 105 12519.20 177.50 54693.35 88888.00 2015-04-15 23:28:41.375 105 12519.25 177.53 54693.32 88888.00 2015-04-15 23:28:41.500 105 12519.27 177.55 54693.30 88888.00 2015-04-15 23:28:41.625 105 12519.27 177.55 54693.30 88888.00 2015-04-15 23:28:41.750 105 12519.27 177.55 54693.30 88888.00 2015-04-15 23:28:41.875 105 12519.27 177.53 54693.28 88888.00 2015-04-15 23:28:42.000 105 12519.25 177.57 54693.25 88888.00 2015-04-15 23:28:42.125 105 12519.27 177.57 54693.28 88888.00 2015-04-15 23:28:42.250 105 12519.30 177.57 54693.30 88888.00 2015-04-15 23:28:42.375 105 12519.38 177.62 54693.30 88888.00 2015-04-15 23:28:42.500 105 12519.38 177.60 54693.30 88888.00 2015-04-15 23:28:42.625 105 12519.35 177.60 54693.28 88888.00 2015-04-15 23:28:42.750 105 12519.30 177.60 54693.30 88888.00 2015-04-15 23:28:42.875 105 12519.25 177.62 54693.30 88888.00 2015-04-15 23:28:43.000 105 12519.25 177.60 54693.30 88888.00 2015-04-15 23:28:43.125 105 12519.33 177.60 54693.28 88888.00 2015-04-15 23:28:43.250 105 12519.38 177.60 54693.30 88888.00 2015-04-15 23:28:43.375 105 12519.35 177.60 54693.30 88888.00 2015-04-15 23:28:43.500 105 12519.35 177.57 54693.32 88888.00 2015-04-15 23:28:43.625 105 12519.38 177.60 54693.32 88888.00 2015-04-15 23:28:43.750 105 12519.38 177.62 54693.32 88888.00 2015-04-15 23:28:43.875 105 12519.35 177.60 54693.32 88888.00 2015-04-15 23:28:44.000 105 12519.35 177.60 54693.28 88888.00 2015-04-15 23:28:44.125 105 12519.30 177.57 54693.28 88888.00 2015-04-15 23:28:44.250 105 12519.27 177.57 54693.25 88888.00 2015-04-15 23:28:44.375 105 12519.30 177.60 54693.25 88888.00 2015-04-15 23:28:44.500 105 12519.35 177.57 54693.28 88888.00 2015-04-15 23:28:44.625 105 12519.35 177.60 54693.28 88888.00 2015-04-15 23:28:44.750 105 12519.25 177.65 54693.30 88888.00 2015-04-15 23:28:44.875 105 12519.25 177.65 54693.28 88888.00 2015-04-15 23:28:45.000 105 12519.25 177.65 54693.25 88888.00 2015-04-15 23:28:45.125 105 12519.30 177.68 54693.30 88888.00 2015-04-15 23:28:45.250 105 12519.25 177.65 54693.30 88888.00 2015-04-15 23:28:45.375 105 12519.23 177.62 54693.30 88888.00 2015-04-15 23:28:45.500 105 12519.27 177.68 54693.32 88888.00 2015-04-15 23:28:45.625 105 12519.30 177.68 54693.30 88888.00 2015-04-15 23:28:45.750 105 12519.33 177.70 54693.28 88888.00 2015-04-15 23:28:45.875 105 12519.33 177.68 54693.30 88888.00 2015-04-15 23:28:46.000 105 12519.33 177.70 54693.28 88888.00 2015-04-15 23:28:46.125 105 12519.35 177.70 54693.28 88888.00 2015-04-15 23:28:46.250 105 12519.38 177.70 54693.25 88888.00 2015-04-15 23:28:46.375 105 12519.35 177.68 54693.22 88888.00 2015-04-15 23:28:46.500 105 12519.33 177.70 54693.25 88888.00 2015-04-15 23:28:46.625 105 12519.30 177.72 54693.25 88888.00 2015-04-15 23:28:46.750 105 12519.33 177.75 54693.28 88888.00 2015-04-15 23:28:46.875 105 12519.38 177.72 54693.32 88888.00 2015-04-15 23:28:47.000 105 12519.38 177.75 54693.28 88888.00 2015-04-15 23:28:47.125 105 12519.35 177.72 54693.28 88888.00 2015-04-15 23:28:47.250 105 12519.30 177.70 54693.25 88888.00 2015-04-15 23:28:47.375 105 12519.35 177.72 54693.25 88888.00 2015-04-15 23:28:47.500 105 12519.40 177.80 54693.25 88888.00 2015-04-15 23:28:47.625 105 12519.45 177.78 54693.28 88888.00 2015-04-15 23:28:47.750 105 12519.40 177.75 54693.28 88888.00 2015-04-15 23:28:47.875 105 12519.35 177.75 54693.28 88888.00 2015-04-15 23:28:48.000 105 12519.38 177.75 54693.28 88888.00 2015-04-15 23:28:48.125 105 12519.40 177.75 54693.25 88888.00 2015-04-15 23:28:48.250 105 12519.33 177.75 54693.22 88888.00 2015-04-15 23:28:48.375 105 12519.33 177.78 54693.25 88888.00 2015-04-15 23:28:48.500 105 12519.35 177.80 54693.25 88888.00 2015-04-15 23:28:48.625 105 12519.40 177.78 54693.25 88888.00 2015-04-15 23:28:48.750 105 12519.48 177.80 54693.25 88888.00 2015-04-15 23:28:48.875 105 12519.48 177.85 54693.28 88888.00 2015-04-15 23:28:49.000 105 12519.42 177.82 54693.28 88888.00 2015-04-15 23:28:49.125 105 12519.38 177.82 54693.28 88888.00 2015-04-15 23:28:49.250 105 12519.30 177.82 54693.28 88888.00 2015-04-15 23:28:49.375 105 12519.27 177.85 54693.28 88888.00 2015-04-15 23:28:49.500 105 12519.27 177.88 54693.25 88888.00 2015-04-15 23:28:49.625 105 12519.30 177.88 54693.25 88888.00 2015-04-15 23:28:49.750 105 12519.30 177.88 54693.28 88888.00 2015-04-15 23:28:49.875 105 12519.27 177.88 54693.25 88888.00 2015-04-15 23:28:50.000 105 12519.23 177.88 54693.25 88888.00 2015-04-15 23:28:50.125 105 12519.23 177.88 54693.22 88888.00 2015-04-15 23:28:50.250 105 12519.27 177.88 54693.22 88888.00 2015-04-15 23:28:50.375 105 12519.27 177.90 54693.25 88888.00 2015-04-15 23:28:50.500 105 12519.20 177.88 54693.25 88888.00 2015-04-15 23:28:50.625 105 12519.23 177.88 54693.25 88888.00 2015-04-15 23:28:50.750 105 12519.23 177.88 54693.25 88888.00 2015-04-15 23:28:50.875 105 12519.23 177.90 54693.25 88888.00 2015-04-15 23:28:51.000 105 12519.23 177.95 54693.28 88888.00 2015-04-15 23:28:51.125 105 12519.27 177.97 54693.28 88888.00 2015-04-15 23:28:51.250 105 12519.30 177.97 54693.30 88888.00 2015-04-15 23:28:51.375 105 12519.33 177.95 54693.30 88888.00 2015-04-15 23:28:51.500 105 12519.25 177.97 54693.30 88888.00 2015-04-15 23:28:51.625 105 12519.30 178.00 54693.32 88888.00 2015-04-15 23:28:51.750 105 12519.30 178.00 54693.30 88888.00 2015-04-15 23:28:51.875 105 12519.30 178.00 54693.25 88888.00 2015-04-15 23:28:52.000 105 12519.30 178.00 54693.22 88888.00 2015-04-15 23:28:52.125 105 12519.30 178.00 54693.25 88888.00 2015-04-15 23:28:52.250 105 12519.27 178.00 54693.28 88888.00 2015-04-15 23:28:52.375 105 12519.30 178.03 54693.28 88888.00 2015-04-15 23:28:52.500 105 12519.35 178.07 54693.28 88888.00 2015-04-15 23:28:52.625 105 12519.35 178.05 54693.28 88888.00 2015-04-15 23:28:52.750 105 12519.27 178.05 54693.28 88888.00 2015-04-15 23:28:52.875 105 12519.30 178.05 54693.28 88888.00 2015-04-15 23:28:53.000 105 12519.33 178.03 54693.28 88888.00 2015-04-15 23:28:53.125 105 12519.35 178.05 54693.28 88888.00 2015-04-15 23:28:53.250 105 12519.27 178.05 54693.28 88888.00 2015-04-15 23:28:53.375 105 12519.27 178.05 54693.28 88888.00 2015-04-15 23:28:53.500 105 12519.20 178.05 54693.28 88888.00 2015-04-15 23:28:53.625 105 12519.15 178.05 54693.30 88888.00 2015-04-15 23:28:53.750 105 12519.20 178.07 54693.30 88888.00 2015-04-15 23:28:53.875 105 12519.23 178.10 54693.30 88888.00 2015-04-15 23:28:54.000 105 12519.20 178.12 54693.30 88888.00 2015-04-15 23:28:54.125 105 12519.23 178.15 54693.32 88888.00 2015-04-15 23:28:54.250 105 12519.25 178.10 54693.35 88888.00 2015-04-15 23:28:54.375 105 12519.35 178.12 54693.35 88888.00 2015-04-15 23:28:54.500 105 12519.35 178.12 54693.35 88888.00 2015-04-15 23:28:54.625 105 12519.30 178.12 54693.32 88888.00 2015-04-15 23:28:54.750 105 12519.25 178.12 54693.30 88888.00 2015-04-15 23:28:54.875 105 12519.23 178.12 54693.28 88888.00 2015-04-15 23:28:55.000 105 12519.20 178.15 54693.28 88888.00 2015-04-15 23:28:55.125 105 12519.23 178.15 54693.30 88888.00 2015-04-15 23:28:55.250 105 12519.23 178.15 54693.32 88888.00 2015-04-15 23:28:55.375 105 12519.25 178.18 54693.32 88888.00 2015-04-15 23:28:55.500 105 12519.25 178.18 54693.35 88888.00 2015-04-15 23:28:55.625 105 12519.23 178.15 54693.32 88888.00 2015-04-15 23:28:55.750 105 12519.20 178.15 54693.30 88888.00 2015-04-15 23:28:55.875 105 12519.27 178.18 54693.32 88888.00 2015-04-15 23:28:56.000 105 12519.25 178.18 54693.30 88888.00 2015-04-15 23:28:56.125 105 12519.17 178.20 54693.32 88888.00 2015-04-15 23:28:56.250 105 12519.15 178.18 54693.35 88888.00 2015-04-15 23:28:56.375 105 12519.20 178.18 54693.30 88888.00 2015-04-15 23:28:56.500 105 12519.20 178.22 54693.32 88888.00 2015-04-15 23:28:56.625 105 12519.23 178.22 54693.32 88888.00 2015-04-15 23:28:56.750 105 12519.23 178.22 54693.32 88888.00 2015-04-15 23:28:56.875 105 12519.20 178.20 54693.30 88888.00 2015-04-15 23:28:57.000 105 12519.17 178.20 54693.32 88888.00 2015-04-15 23:28:57.125 105 12519.17 178.22 54693.35 88888.00 2015-04-15 23:28:57.250 105 12519.17 178.20 54693.38 88888.00 2015-04-15 23:28:57.375 105 12519.17 178.22 54693.35 88888.00 2015-04-15 23:28:57.500 105 12519.17 178.22 54693.35 88888.00 2015-04-15 23:28:57.625 105 12519.15 178.25 54693.32 88888.00 2015-04-15 23:28:57.750 105 12519.15 178.25 54693.35 88888.00 2015-04-15 23:28:57.875 105 12519.15 178.25 54693.35 88888.00 2015-04-15 23:28:58.000 105 12519.08 178.25 54693.38 88888.00 2015-04-15 23:28:58.125 105 12519.05 178.22 54693.40 88888.00 2015-04-15 23:28:58.250 105 12519.02 178.22 54693.40 88888.00 2015-04-15 23:28:58.375 105 12519.02 178.25 54693.38 88888.00 2015-04-15 23:28:58.500 105 12519.05 178.25 54693.35 88888.00 2015-04-15 23:28:58.625 105 12519.02 178.22 54693.38 88888.00 2015-04-15 23:28:58.750 105 12519.02 178.22 54693.38 88888.00 2015-04-15 23:28:58.875 105 12519.02 178.28 54693.40 88888.00 2015-04-15 23:28:59.000 105 12519.08 178.28 54693.40 88888.00 2015-04-15 23:28:59.125 105 12519.08 178.30 54693.40 88888.00 2015-04-15 23:28:59.250 105 12518.95 178.30 54693.40 88888.00 2015-04-15 23:28:59.375 105 12518.95 178.32 54693.40 88888.00 2015-04-15 23:28:59.500 105 12519.02 178.35 54693.38 88888.00 2015-04-15 23:28:59.625 105 12519.00 178.30 54693.35 88888.00 2015-04-15 23:28:59.750 105 12519.00 178.32 54693.35 88888.00 2015-04-15 23:28:59.875 105 12519.00 178.35 54693.40 88888.00 2015-04-15 23:29:00.000 105 12518.98 178.30 54693.38 88888.00 2015-04-15 23:29:00.125 105 12519.00 178.30 54693.38 88888.00 2015-04-15 23:29:00.250 105 12519.00 178.28 54693.40 88888.00 2015-04-15 23:29:00.375 105 12518.98 178.30 54693.38 88888.00 2015-04-15 23:29:00.500 105 12518.95 178.35 54693.40 88888.00 2015-04-15 23:29:00.625 105 12518.95 178.38 54693.40 88888.00 2015-04-15 23:29:00.750 105 12518.88 178.32 54693.40 88888.00 2015-04-15 23:29:00.875 105 12518.88 178.32 54693.38 88888.00 2015-04-15 23:29:01.000 105 12518.98 178.35 54693.38 88888.00 2015-04-15 23:29:01.125 105 12519.00 178.40 54693.43 88888.00 2015-04-15 23:29:01.250 105 12518.95 178.38 54693.45 88888.00 2015-04-15 23:29:01.375 105 12519.00 178.38 54693.47 88888.00 2015-04-15 23:29:01.500 105 12519.02 178.40 54693.47 88888.00 2015-04-15 23:29:01.625 105 12518.98 178.38 54693.43 88888.00 2015-04-15 23:29:01.750 105 12518.92 178.40 54693.43 88888.00 2015-04-15 23:29:01.875 105 12518.90 178.40 54693.43 88888.00 2015-04-15 23:29:02.000 105 12518.88 178.40 54693.43 88888.00 2015-04-15 23:29:02.125 105 12518.90 178.43 54693.43 88888.00 2015-04-15 23:29:02.250 105 12518.88 178.45 54693.43 88888.00 2015-04-15 23:29:02.375 105 12518.85 178.47 54693.47 88888.00 2015-04-15 23:29:02.500 105 12518.88 178.45 54693.45 88888.00 2015-04-15 23:29:02.625 105 12518.92 178.45 54693.45 88888.00 2015-04-15 23:29:02.750 105 12518.88 178.45 54693.45 88888.00 2015-04-15 23:29:02.875 105 12518.88 178.45 54693.45 88888.00 2015-04-15 23:29:03.000 105 12518.85 178.43 54693.43 88888.00 2015-04-15 23:29:03.125 105 12518.85 178.43 54693.43 88888.00 2015-04-15 23:29:03.250 105 12518.83 178.45 54693.45 88888.00 2015-04-15 23:29:03.375 105 12518.83 178.47 54693.45 88888.00 2015-04-15 23:29:03.500 105 12518.88 178.47 54693.43 88888.00 2015-04-15 23:29:03.625 105 12518.88 178.47 54693.38 88888.00 2015-04-15 23:29:03.750 105 12518.90 178.47 54693.40 88888.00 2015-04-15 23:29:03.875 105 12518.88 178.47 54693.40 88888.00 2015-04-15 23:29:04.000 105 12518.85 178.47 54693.40 88888.00 2015-04-15 23:29:04.125 105 12518.88 178.50 54693.45 88888.00 2015-04-15 23:29:04.250 105 12518.83 178.47 54693.45 88888.00 2015-04-15 23:29:04.375 105 12518.80 178.45 54693.45 88888.00 2015-04-15 23:29:04.500 105 12518.77 178.50 54693.45 88888.00 2015-04-15 23:29:04.625 105 12518.67 178.50 54693.45 88888.00 2015-04-15 23:29:04.750 105 12518.62 178.47 54693.47 88888.00 2015-04-15 23:29:04.875 105 12518.67 178.50 54693.47 88888.00 2015-04-15 23:29:05.000 105 12518.67 178.55 54693.45 88888.00 2015-04-15 23:29:05.125 105 12518.73 178.57 54693.50 88888.00 2015-04-15 23:29:05.250 105 12518.65 178.55 54693.50 88888.00 2015-04-15 23:29:05.375 105 12518.62 178.55 54693.50 88888.00 2015-04-15 23:29:05.500 105 12518.65 178.55 54693.47 88888.00 2015-04-15 23:29:05.625 105 12518.67 178.53 54693.50 88888.00 2015-04-15 23:29:05.750 105 12518.67 178.55 54693.47 88888.00 2015-04-15 23:29:05.875 105 12518.77 178.60 54693.50 88888.00 2015-04-15 23:29:06.000 105 12518.75 178.55 54693.45 88888.00 2015-04-15 23:29:06.125 105 12518.77 178.60 54693.47 88888.00 2015-04-15 23:29:06.250 105 12518.70 178.60 54693.47 88888.00 2015-04-15 23:29:06.375 105 12518.73 178.62 54693.50 88888.00 2015-04-15 23:29:06.500 105 12518.73 178.60 54693.47 88888.00 2015-04-15 23:29:06.625 105 12518.67 178.57 54693.47 88888.00 2015-04-15 23:29:06.750 105 12518.65 178.60 54693.45 88888.00 2015-04-15 23:29:06.875 105 12518.62 178.62 54693.47 88888.00 2015-04-15 23:29:07.000 105 12518.60 178.60 54693.47 88888.00 2015-04-15 23:29:07.125 105 12518.65 178.60 54693.50 88888.00 2015-04-15 23:29:07.250 105 12518.67 178.62 54693.50 88888.00 2015-04-15 23:29:07.375 105 12518.73 178.60 54693.45 88888.00 2015-04-15 23:29:07.500 105 12518.75 178.62 54693.45 88888.00 2015-04-15 23:29:07.625 105 12518.70 178.68 54693.45 88888.00 2015-04-15 23:29:07.750 105 12518.62 178.65 54693.47 88888.00 2015-04-15 23:29:07.875 105 12518.65 178.65 54693.47 88888.00 2015-04-15 23:29:08.000 105 12518.65 178.68 54693.45 88888.00 2015-04-15 23:29:08.125 105 12518.62 178.68 54693.45 88888.00 2015-04-15 23:29:08.250 105 12518.65 178.70 54693.47 88888.00 2015-04-15 23:29:08.375 105 12518.65 178.70 54693.45 88888.00 2015-04-15 23:29:08.500 105 12518.62 178.68 54693.47 88888.00 2015-04-15 23:29:08.625 105 12518.65 178.70 54693.50 88888.00 2015-04-15 23:29:08.750 105 12518.62 178.72 54693.47 88888.00 2015-04-15 23:29:08.875 105 12518.62 178.70 54693.47 88888.00 2015-04-15 23:29:09.000 105 12518.58 178.72 54693.47 88888.00 2015-04-15 23:29:09.125 105 12518.60 178.72 54693.47 88888.00 2015-04-15 23:29:09.250 105 12518.62 178.70 54693.50 88888.00 2015-04-15 23:29:09.375 105 12518.60 178.72 54693.47 88888.00 2015-04-15 23:29:09.500 105 12518.52 178.72 54693.47 88888.00 2015-04-15 23:29:09.625 105 12518.58 178.72 54693.50 88888.00 2015-04-15 23:29:09.750 105 12518.60 178.75 54693.47 88888.00 2015-04-15 23:29:09.875 105 12518.55 178.78 54693.47 88888.00 2015-04-15 23:29:10.000 105 12518.52 178.75 54693.47 88888.00 2015-04-15 23:29:10.125 105 12518.50 178.75 54693.47 88888.00 2015-04-15 23:29:10.250 105 12518.52 178.78 54693.47 88888.00 2015-04-15 23:29:10.375 105 12518.50 178.78 54693.47 88888.00 2015-04-15 23:29:10.500 105 12518.45 178.78 54693.43 88888.00 2015-04-15 23:29:10.625 105 12518.45 178.78 54693.45 88888.00 2015-04-15 23:29:10.750 105 12518.48 178.78 54693.47 88888.00 2015-04-15 23:29:10.875 105 12518.42 178.78 54693.45 88888.00 2015-04-15 23:29:11.000 105 12518.40 178.78 54693.43 88888.00 2015-04-15 23:29:11.125 105 12518.35 178.80 54693.45 88888.00 2015-04-15 23:29:11.250 105 12518.35 178.80 54693.45 88888.00 2015-04-15 23:29:11.375 105 12518.40 178.82 54693.43 88888.00 2015-04-15 23:29:11.500 105 12518.45 178.80 54693.40 88888.00 2015-04-15 23:29:11.625 105 12518.48 178.80 54693.43 88888.00 2015-04-15 23:29:11.750 105 12518.42 178.80 54693.43 88888.00 2015-04-15 23:29:11.875 105 12518.40 178.80 54693.45 88888.00 2015-04-15 23:29:12.000 105 12518.40 178.82 54693.45 88888.00 2015-04-15 23:29:12.125 105 12518.38 178.85 54693.43 88888.00 2015-04-15 23:29:12.250 105 12518.38 178.82 54693.43 88888.00 2015-04-15 23:29:12.375 105 12518.45 178.85 54693.43 88888.00 2015-04-15 23:29:12.500 105 12518.45 178.85 54693.43 88888.00 2015-04-15 23:29:12.625 105 12518.45 178.85 54693.43 88888.00 2015-04-15 23:29:12.750 105 12518.40 178.82 54693.43 88888.00 2015-04-15 23:29:12.875 105 12518.38 178.85 54693.40 88888.00 2015-04-15 23:29:13.000 105 12518.35 178.88 54693.43 88888.00 2015-04-15 23:29:13.125 105 12518.27 178.90 54693.45 88888.00 2015-04-15 23:29:13.250 105 12518.27 178.90 54693.45 88888.00 2015-04-15 23:29:13.375 105 12518.33 178.90 54693.47 88888.00 2015-04-15 23:29:13.500 105 12518.38 178.93 54693.47 88888.00 2015-04-15 23:29:13.625 105 12518.38 178.93 54693.45 88888.00 2015-04-15 23:29:13.750 105 12518.35 178.88 54693.43 88888.00 2015-04-15 23:29:13.875 105 12518.30 178.88 54693.40 88888.00 2015-04-15 23:29:14.000 105 12518.30 178.93 54693.45 88888.00 2015-04-15 23:29:14.125 105 12518.33 178.95 54693.47 88888.00 2015-04-15 23:29:14.250 105 12518.33 178.95 54693.47 88888.00 2015-04-15 23:29:14.375 105 12518.38 178.97 54693.45 88888.00 2015-04-15 23:29:14.500 105 12518.38 179.00 54693.45 88888.00 2015-04-15 23:29:14.625 105 12518.35 179.00 54693.47 88888.00 2015-04-15 23:29:14.750 105 12518.40 179.00 54693.47 88888.00 2015-04-15 23:29:14.875 105 12518.40 178.97 54693.47 88888.00 2015-04-15 23:29:15.000 105 12518.33 178.97 54693.45 88888.00 2015-04-15 23:29:15.125 105 12518.27 178.97 54693.43 88888.00 2015-04-15 23:29:15.250 105 12518.25 178.93 54693.45 88888.00 2015-04-15 23:29:15.375 105 12518.30 178.97 54693.45 88888.00 2015-04-15 23:29:15.500 105 12518.27 179.00 54693.45 88888.00 2015-04-15 23:29:15.625 105 12518.25 178.97 54693.45 88888.00 2015-04-15 23:29:15.750 105 12518.25 178.97 54693.45 88888.00 2015-04-15 23:29:15.875 105 12518.27 179.00 54693.45 88888.00 2015-04-15 23:29:16.000 105 12518.27 179.03 54693.45 88888.00 2015-04-15 23:29:16.125 105 12518.25 179.03 54693.45 88888.00 2015-04-15 23:29:16.250 105 12518.23 178.97 54693.45 88888.00 2015-04-15 23:29:16.375 105 12518.33 178.97 54693.45 88888.00 2015-04-15 23:29:16.500 105 12518.33 178.97 54693.47 88888.00 2015-04-15 23:29:16.625 105 12518.35 179.00 54693.47 88888.00 2015-04-15 23:29:16.750 105 12518.33 178.97 54693.45 88888.00 2015-04-15 23:29:16.875 105 12518.33 179.00 54693.45 88888.00 2015-04-15 23:29:17.000 105 12518.35 179.00 54693.45 88888.00 2015-04-15 23:29:17.125 105 12518.33 179.03 54693.45 88888.00 2015-04-15 23:29:17.250 105 12518.25 179.03 54693.45 88888.00 2015-04-15 23:29:17.375 105 12518.30 179.07 54693.45 88888.00 2015-04-15 23:29:17.500 105 12518.35 179.05 54693.47 88888.00 2015-04-15 23:29:17.625 105 12518.38 179.03 54693.45 88888.00 2015-04-15 23:29:17.750 105 12518.30 179.00 54693.45 88888.00 2015-04-15 23:29:17.875 105 12518.23 179.03 54693.47 88888.00 2015-04-15 23:29:18.000 105 12518.27 179.05 54693.47 88888.00 2015-04-15 23:29:18.125 105 12518.30 179.07 54693.47 88888.00 2015-04-15 23:29:18.250 105 12518.27 179.03 54693.45 88888.00 2015-04-15 23:29:18.375 105 12518.30 179.05 54693.45 88888.00 2015-04-15 23:29:18.500 105 12518.23 179.03 54693.45 88888.00 2015-04-15 23:29:18.625 105 12518.17 179.03 54693.45 88888.00 2015-04-15 23:29:18.750 105 12518.20 179.00 54693.45 88888.00 2015-04-15 23:29:18.875 105 12518.23 179.03 54693.45 88888.00 2015-04-15 23:29:19.000 105 12518.27 179.05 54693.45 88888.00 2015-04-15 23:29:19.125 105 12518.17 179.00 54693.45 88888.00 2015-04-15 23:29:19.250 105 12518.17 179.05 54693.47 88888.00 2015-04-15 23:29:19.375 105 12518.23 179.05 54693.45 88888.00 2015-04-15 23:29:19.500 105 12518.20 179.03 54693.45 88888.00 2015-04-15 23:29:19.625 105 12518.15 179.03 54693.43 88888.00 2015-04-15 23:29:19.750 105 12518.20 179.05 54693.43 88888.00 2015-04-15 23:29:19.875 105 12518.20 179.05 54693.43 88888.00 2015-04-15 23:29:20.000 105 12518.25 179.05 54693.38 88888.00 2015-04-15 23:29:20.125 105 12518.23 179.05 54693.38 88888.00 2015-04-15 23:29:20.250 105 12518.15 179.05 54693.40 88888.00 2015-04-15 23:29:20.375 105 12518.12 179.05 54693.43 88888.00 2015-04-15 23:29:20.500 105 12518.25 179.05 54693.43 88888.00 2015-04-15 23:29:20.625 105 12518.33 179.07 54693.43 88888.00 2015-04-15 23:29:20.750 105 12518.27 179.07 54693.43 88888.00 2015-04-15 23:29:20.875 105 12518.23 179.05 54693.43 88888.00 2015-04-15 23:29:21.000 105 12518.25 179.10 54693.43 88888.00 2015-04-15 23:29:21.125 105 12518.17 179.05 54693.43 88888.00 2015-04-15 23:29:21.250 105 12518.15 179.07 54693.43 88888.00 2015-04-15 23:29:21.375 105 12518.25 179.07 54693.40 88888.00 2015-04-15 23:29:21.500 105 12518.30 179.07 54693.40 88888.00 2015-04-15 23:29:21.625 105 12518.30 179.07 54693.40 88888.00 2015-04-15 23:29:21.750 105 12518.23 179.05 54693.43 88888.00 2015-04-15 23:29:21.875 105 12518.23 179.10 54693.45 88888.00 2015-04-15 23:29:22.000 105 12518.23 179.07 54693.43 88888.00 2015-04-15 23:29:22.125 105 12518.20 179.10 54693.43 88888.00 2015-04-15 23:29:22.250 105 12518.12 179.07 54693.45 88888.00 2015-04-15 23:29:22.375 105 12518.15 179.07 54693.45 88888.00 2015-04-15 23:29:22.500 105 12518.17 179.10 54693.47 88888.00 2015-04-15 23:29:22.625 105 12518.23 179.10 54693.47 88888.00 2015-04-15 23:29:22.750 105 12518.23 179.07 54693.45 88888.00 2015-04-15 23:29:22.875 105 12518.23 179.07 54693.45 88888.00 2015-04-15 23:29:23.000 105 12518.17 179.05 54693.43 88888.00 2015-04-15 23:29:23.125 105 12518.12 179.10 54693.45 88888.00 2015-04-15 23:29:23.250 105 12518.10 179.10 54693.47 88888.00 2015-04-15 23:29:23.375 105 12518.15 179.12 54693.47 88888.00 2015-04-15 23:29:23.500 105 12518.15 179.12 54693.47 88888.00 2015-04-15 23:29:23.625 105 12518.10 179.07 54693.45 88888.00 2015-04-15 23:29:23.750 105 12518.08 179.07 54693.47 88888.00 2015-04-15 23:29:23.875 105 12518.12 179.07 54693.47 88888.00 2015-04-15 23:29:24.000 105 12518.15 179.10 54693.47 88888.00 2015-04-15 23:29:24.125 105 12518.12 179.07 54693.47 88888.00 2015-04-15 23:29:24.250 105 12518.05 179.07 54693.45 88888.00 2015-04-15 23:29:24.375 105 12518.08 179.03 54693.43 88888.00 2015-04-15 23:29:24.500 105 12518.08 179.03 54693.43 88888.00 2015-04-15 23:29:24.625 105 12518.05 179.03 54693.43 88888.00 2015-04-15 23:29:24.750 105 12518.02 179.05 54693.45 88888.00 2015-04-15 23:29:24.875 105 12518.00 179.05 54693.47 88888.00 2015-04-15 23:29:25.000 105 12518.08 179.03 54693.45 88888.00 2015-04-15 23:29:25.125 105 12518.10 179.00 54693.47 88888.00 2015-04-15 23:29:25.250 105 12518.05 178.97 54693.45 88888.00 2015-04-15 23:29:25.375 105 12518.05 179.03 54693.45 88888.00 2015-04-15 23:29:25.500 105 12518.02 179.07 54693.47 88888.00 2015-04-15 23:29:25.625 105 12518.05 179.03 54693.47 88888.00 2015-04-15 23:29:25.750 105 12518.02 179.03 54693.47 88888.00 2015-04-15 23:29:25.875 105 12518.02 179.07 54693.50 88888.00 2015-04-15 23:29:26.000 105 12518.02 179.07 54693.47 88888.00 2015-04-15 23:29:26.125 105 12517.98 179.05 54693.50 88888.00 2015-04-15 23:29:26.250 105 12517.95 179.03 54693.50 88888.00 2015-04-15 23:29:26.375 105 12518.00 179.05 54693.50 88888.00 2015-04-15 23:29:26.500 105 12518.08 179.07 54693.50 88888.00 2015-04-15 23:29:26.625 105 12518.10 179.07 54693.47 88888.00 2015-04-15 23:29:26.750 105 12518.08 179.07 54693.47 88888.00 2015-04-15 23:29:26.875 105 12517.98 179.05 54693.47 88888.00 2015-04-15 23:29:27.000 105 12517.98 179.05 54693.50 88888.00 2015-04-15 23:29:27.125 105 12518.02 179.05 54693.47 88888.00 2015-04-15 23:29:27.250 105 12518.08 179.07 54693.50 88888.00 2015-04-15 23:29:27.375 105 12518.15 179.07 54693.50 88888.00 2015-04-15 23:29:27.500 105 12518.05 179.05 54693.47 88888.00 2015-04-15 23:29:27.625 105 12518.00 179.03 54693.47 88888.00 2015-04-15 23:29:27.750 105 12518.02 179.03 54693.47 88888.00 2015-04-15 23:29:27.875 105 12517.98 179.05 54693.47 88888.00 2015-04-15 23:29:28.000 105 12517.98 179.05 54693.47 88888.00 2015-04-15 23:29:28.125 105 12518.00 179.07 54693.50 88888.00 2015-04-15 23:29:28.250 105 12518.05 179.07 54693.50 88888.00 2015-04-15 23:29:28.375 105 12518.08 179.07 54693.47 88888.00 2015-04-15 23:29:28.500 105 12518.00 179.05 54693.47 88888.00 2015-04-15 23:29:28.625 105 12518.02 179.05 54693.50 88888.00 2015-04-15 23:29:28.750 105 12518.08 179.03 54693.47 88888.00 2015-04-15 23:29:28.875 105 12518.10 179.03 54693.45 88888.00 2015-04-15 23:29:29.000 105 12518.08 179.05 54693.47 88888.00 2015-04-15 23:29:29.125 105 12518.05 179.05 54693.50 88888.00 2015-04-15 23:29:29.250 105 12518.02 179.03 54693.50 88888.00 2015-04-15 23:29:29.375 105 12518.00 179.00 54693.50 88888.00 2015-04-15 23:29:29.500 105 12518.02 179.03 54693.50 88888.00 2015-04-15 23:29:29.625 105 12518.05 179.03 54693.53 88888.00 2015-04-15 23:29:29.750 105 12518.02 179.07 54693.53 88888.00 2015-04-15 23:29:29.875 105 12517.95 179.03 54693.53 88888.00 2015-04-15 23:29:30.000 105 12517.90 179.00 54693.47 88888.00 2015-04-15 23:29:30.125 105 12517.92 179.03 54693.50 88888.00 2015-04-15 23:29:30.250 105 12517.95 179.03 54693.50 88888.00 2015-04-15 23:29:30.375 105 12518.00 179.03 54693.50 88888.00 2015-04-15 23:29:30.500 105 12517.92 179.00 54693.53 88888.00 2015-04-15 23:29:30.625 105 12517.92 178.97 54693.53 88888.00 2015-04-15 23:29:30.750 105 12517.95 179.00 54693.53 88888.00 2015-04-15 23:29:30.875 105 12518.00 179.05 54693.53 88888.00 2015-04-15 23:29:31.000 105 12518.00 179.00 54693.53 88888.00 2015-04-15 23:29:31.125 105 12517.98 179.00 54693.50 88888.00 2015-04-15 23:29:31.250 105 12517.98 178.97 54693.50 88888.00 2015-04-15 23:29:31.375 105 12517.95 179.00 54693.53 88888.00 2015-04-15 23:29:31.500 105 12517.95 179.03 54693.53 88888.00 2015-04-15 23:29:31.625 105 12517.90 179.03 54693.53 88888.00 2015-04-15 23:29:31.750 105 12517.88 179.05 54693.53 88888.00 2015-04-15 23:29:31.875 105 12517.90 179.05 54693.55 88888.00 2015-04-15 23:29:32.000 105 12517.95 179.03 54693.53 88888.00 2015-04-15 23:29:32.125 105 12517.98 179.03 54693.53 88888.00 2015-04-15 23:29:32.250 105 12517.88 178.97 54693.53 88888.00 2015-04-15 23:29:32.375 105 12517.83 179.00 54693.50 88888.00 2015-04-15 23:29:32.500 105 12517.85 179.03 54693.50 88888.00 2015-04-15 23:29:32.625 105 12517.80 179.03 54693.50 88888.00 2015-04-15 23:29:32.750 105 12517.85 179.00 54693.50 88888.00 2015-04-15 23:29:32.875 105 12517.83 178.97 54693.53 88888.00 2015-04-15 23:29:33.000 105 12517.83 178.95 54693.50 88888.00 2015-04-15 23:29:33.125 105 12517.83 178.93 54693.50 88888.00 2015-04-15 23:29:33.250 105 12517.77 178.90 54693.50 88888.00 2015-04-15 23:29:33.375 105 12517.80 178.90 54693.50 88888.00 2015-04-15 23:29:33.500 105 12517.83 178.90 54693.50 88888.00 2015-04-15 23:29:33.625 105 12517.83 178.88 54693.50 88888.00 2015-04-15 23:29:33.750 105 12517.80 178.85 54693.53 88888.00 2015-04-15 23:29:33.875 105 12517.80 178.85 54693.53 88888.00 2015-04-15 23:29:34.000 105 12517.85 178.88 54693.53 88888.00 2015-04-15 23:29:34.125 105 12517.83 178.85 54693.55 88888.00 2015-04-15 23:29:34.250 105 12517.67 178.82 54693.57 88888.00 2015-04-15 23:29:34.375 105 12517.65 178.85 54693.53 88888.00 2015-04-15 23:29:34.500 105 12517.70 178.85 54693.55 88888.00 2015-04-15 23:29:34.625 105 12517.75 178.85 54693.53 88888.00 2015-04-15 23:29:34.750 105 12517.75 178.85 54693.55 88888.00 2015-04-15 23:29:34.875 105 12517.73 178.82 54693.57 88888.00 2015-04-15 23:29:35.000 105 12517.67 178.80 54693.53 88888.00 2015-04-15 23:29:35.125 105 12517.65 178.78 54693.53 88888.00 2015-04-15 23:29:35.250 105 12517.60 178.75 54693.55 88888.00 2015-04-15 23:29:35.375 105 12517.67 178.80 54693.57 88888.00 2015-04-15 23:29:35.500 105 12517.70 178.80 54693.60 88888.00 2015-04-15 23:29:35.625 105 12517.67 178.80 54693.60 88888.00 2015-04-15 23:29:35.750 105 12517.65 178.78 54693.55 88888.00 2015-04-15 23:29:35.875 105 12517.67 178.75 54693.55 88888.00 2015-04-15 23:29:36.000 105 12517.75 178.75 54693.53 88888.00 2015-04-15 23:29:36.125 105 12517.83 178.80 54693.57 88888.00 2015-04-15 23:29:36.250 105 12517.70 178.75 54693.55 88888.00 2015-04-15 23:29:36.375 105 12517.65 178.72 54693.55 88888.00 2015-04-15 23:29:36.500 105 12517.65 178.72 54693.55 88888.00 2015-04-15 23:29:36.625 105 12517.65 178.72 54693.57 88888.00 2015-04-15 23:29:36.750 105 12517.73 178.75 54693.57 88888.00 2015-04-15 23:29:36.875 105 12517.73 178.70 54693.60 88888.00 2015-04-15 23:29:37.000 105 12517.75 178.68 54693.55 88888.00 2015-04-15 23:29:37.125 105 12517.70 178.68 54693.57 88888.00 2015-04-15 23:29:37.250 105 12517.70 178.68 54693.57 88888.00 2015-04-15 23:29:37.375 105 12517.75 178.68 54693.57 88888.00 2015-04-15 23:29:37.500 105 12517.70 178.62 54693.60 88888.00 2015-04-15 23:29:37.625 105 12517.62 178.62 54693.60 88888.00 2015-04-15 23:29:37.750 105 12517.62 178.62 54693.57 88888.00 2015-04-15 23:29:37.875 105 12517.60 178.57 54693.57 88888.00 2015-04-15 23:29:38.000 105 12517.55 178.57 54693.60 88888.00 2015-04-15 23:29:38.125 105 12517.52 178.62 54693.60 88888.00 2015-04-15 23:29:38.250 105 12517.48 178.60 54693.60 88888.00 2015-04-15 23:29:38.375 105 12517.48 178.57 54693.57 88888.00 2015-04-15 23:29:38.500 105 12517.50 178.50 54693.60 88888.00 2015-04-15 23:29:38.625 105 12517.50 178.57 54693.57 88888.00 2015-04-15 23:29:38.750 105 12517.48 178.57 54693.60 88888.00 2015-04-15 23:29:38.875 105 12517.50 178.57 54693.60 88888.00 2015-04-15 23:29:39.000 105 12517.50 178.55 54693.60 88888.00 2015-04-15 23:29:39.125 105 12517.50 178.55 54693.62 88888.00 2015-04-15 23:29:39.250 105 12517.48 178.50 54693.62 88888.00 2015-04-15 23:29:39.375 105 12517.48 178.53 54693.62 88888.00 2015-04-15 23:29:39.500 105 12517.45 178.53 54693.65 88888.00 2015-04-15 23:29:39.625 105 12517.40 178.50 54693.62 88888.00 2015-04-15 23:29:39.750 105 12517.38 178.47 54693.60 88888.00 2015-04-15 23:29:39.875 105 12517.35 178.47 54693.62 88888.00 2015-04-15 23:29:40.000 105 12517.38 178.47 54693.62 88888.00 2015-04-15 23:29:40.125 105 12517.33 178.45 54693.60 88888.00 2015-04-15 23:29:40.250 105 12517.25 178.47 54693.62 88888.00 2015-04-15 23:29:40.375 105 12517.35 178.47 54693.65 88888.00 2015-04-15 23:29:40.500 105 12517.40 178.47 54693.65 88888.00 2015-04-15 23:29:40.625 105 12517.38 178.45 54693.62 88888.00 2015-04-15 23:29:40.750 105 12517.27 178.43 54693.65 88888.00 2015-04-15 23:29:40.875 105 12517.20 178.47 54693.68 88888.00 2015-04-15 23:29:41.000 105 12517.20 178.45 54693.65 88888.00 2015-04-15 23:29:41.125 105 12517.23 178.47 54693.70 88888.00 2015-04-15 23:29:41.250 105 12517.25 178.45 54693.70 88888.00 2015-04-15 23:29:41.375 105 12517.20 178.45 54693.68 88888.00 2015-04-15 23:29:41.500 105 12517.15 178.43 54693.68 88888.00 2015-04-15 23:29:41.625 105 12517.20 178.40 54693.68 88888.00 2015-04-15 23:29:41.750 105 12517.17 178.35 54693.68 88888.00 2015-04-15 23:29:41.875 105 12517.15 178.38 54693.68 88888.00 2015-04-15 23:29:42.000 105 12517.15 178.38 54693.72 88888.00 2015-04-15 23:29:42.125 105 12517.12 178.38 54693.70 88888.00 2015-04-15 23:29:42.250 105 12517.10 178.35 54693.70 88888.00 2015-04-15 23:29:42.375 105 12517.10 178.38 54693.72 88888.00 2015-04-15 23:29:42.500 105 12517.10 178.38 54693.75 88888.00 2015-04-15 23:29:42.625 105 12517.05 178.35 54693.72 88888.00 2015-04-15 23:29:42.750 105 12516.98 178.35 54693.70 88888.00 2015-04-15 23:29:42.875 105 12517.00 178.38 54693.70 88888.00 2015-04-15 23:29:43.000 105 12516.95 178.32 54693.70 88888.00 2015-04-15 23:29:43.125 105 12516.95 178.35 54693.72 88888.00 2015-04-15 23:29:43.250 105 12516.90 178.35 54693.75 88888.00 2015-04-15 23:29:43.375 105 12516.85 178.35 54693.75 88888.00 2015-04-15 23:29:43.500 105 12516.83 178.32 54693.72 88888.00 2015-04-15 23:29:43.625 105 12516.83 178.32 54693.72 88888.00 2015-04-15 23:29:43.750 105 12516.80 178.32 54693.72 88888.00 2015-04-15 23:29:43.875 105 12516.85 178.30 54693.72 88888.00 2015-04-15 23:29:44.000 105 12516.85 178.32 54693.75 88888.00 2015-04-15 23:29:44.125 105 12516.80 178.30 54693.78 88888.00 2015-04-15 23:29:44.250 105 12516.77 178.28 54693.75 88888.00 2015-04-15 23:29:44.375 105 12516.80 178.30 54693.78 88888.00 2015-04-15 23:29:44.500 105 12516.75 178.30 54693.78 88888.00 2015-04-15 23:29:44.625 105 12516.67 178.30 54693.75 88888.00 2015-04-15 23:29:44.750 105 12516.67 178.28 54693.80 88888.00 2015-04-15 23:29:44.875 105 12516.67 178.28 54693.80 88888.00 2015-04-15 23:29:45.000 105 12516.67 178.25 54693.78 88888.00 2015-04-15 23:29:45.125 105 12516.65 178.25 54693.78 88888.00 2015-04-15 23:29:45.250 105 12516.60 178.25 54693.78 88888.00 2015-04-15 23:29:45.375 105 12516.65 178.28 54693.80 88888.00 2015-04-15 23:29:45.500 105 12516.62 178.25 54693.80 88888.00 2015-04-15 23:29:45.625 105 12516.58 178.22 54693.78 88888.00 2015-04-15 23:29:45.750 105 12516.50 178.25 54693.80 88888.00 2015-04-15 23:29:45.875 105 12516.52 178.25 54693.78 88888.00 2015-04-15 23:29:46.000 105 12516.52 178.25 54693.78 88888.00 2015-04-15 23:29:46.125 105 12516.48 178.28 54693.82 88888.00 2015-04-15 23:29:46.250 105 12516.40 178.28 54693.82 88888.00 2015-04-15 23:29:46.375 105 12516.38 178.25 54693.85 88888.00 2015-04-15 23:29:46.500 105 12516.42 178.25 54693.85 88888.00 2015-04-15 23:29:46.625 105 12516.42 178.22 54693.82 88888.00 2015-04-15 23:29:46.750 105 12516.40 178.25 54693.85 88888.00 2015-04-15 23:29:46.875 105 12516.38 178.28 54693.85 88888.00 2015-04-15 23:29:47.000 105 12516.30 178.25 54693.85 88888.00 2015-04-15 23:29:47.125 105 12516.25 178.22 54693.85 88888.00 2015-04-15 23:29:47.250 105 12516.25 178.20 54693.85 88888.00 2015-04-15 23:29:47.375 105 12516.38 178.20 54693.82 88888.00 2015-04-15 23:29:47.500 105 12516.33 178.22 54693.82 88888.00 2015-04-15 23:29:47.625 105 12516.25 178.22 54693.85 88888.00 2015-04-15 23:29:47.750 105 12516.23 178.22 54693.85 88888.00 2015-04-15 23:29:47.875 105 12516.25 178.20 54693.82 88888.00 2015-04-15 23:29:48.000 105 12516.25 178.20 54693.85 88888.00 2015-04-15 23:29:48.125 105 12516.25 178.20 54693.85 88888.00 2015-04-15 23:29:48.250 105 12516.27 178.15 54693.88 88888.00 2015-04-15 23:29:48.375 105 12516.27 178.18 54693.88 88888.00 2015-04-15 23:29:48.500 105 12516.30 178.20 54693.88 88888.00 2015-04-15 23:29:48.625 105 12516.25 178.20 54693.85 88888.00 2015-04-15 23:29:48.750 105 12516.20 178.15 54693.82 88888.00 2015-04-15 23:29:48.875 105 12516.12 178.15 54693.85 88888.00 2015-04-15 23:29:49.000 105 12516.08 178.18 54693.85 88888.00 2015-04-15 23:29:49.125 105 12516.05 178.20 54693.85 88888.00 2015-04-15 23:29:49.250 105 12516.02 178.22 54693.88 88888.00 2015-04-15 23:29:49.375 105 12516.10 178.25 54693.90 88888.00 2015-04-15 23:29:49.500 105 12516.10 178.22 54693.90 88888.00 2015-04-15 23:29:49.625 105 12516.05 178.22 54693.90 88888.00 2015-04-15 23:29:49.750 105 12516.00 178.20 54693.88 88888.00 2015-04-15 23:29:49.875 105 12516.02 178.18 54693.88 88888.00 2015-04-15 23:29:50.000 105 12516.02 178.15 54693.82 88888.00 2015-04-15 23:29:50.125 105 12516.15 178.15 54693.85 88888.00 2015-04-15 23:29:50.250 105 12516.15 178.15 54693.85 88888.00 2015-04-15 23:29:50.375 105 12516.17 178.18 54693.88 88888.00 2015-04-15 23:29:50.500 105 12516.10 178.20 54693.90 88888.00 2015-04-15 23:29:50.625 105 12516.02 178.15 54693.88 88888.00 2015-04-15 23:29:50.750 105 12516.00 178.12 54693.85 88888.00 2015-04-15 23:29:50.875 105 12516.00 178.15 54693.88 88888.00 2015-04-15 23:29:51.000 105 12515.98 178.18 54693.88 88888.00 2015-04-15 23:29:51.125 105 12515.98 178.18 54693.88 88888.00 2015-04-15 23:29:51.250 105 12516.00 178.12 54693.85 88888.00 2015-04-15 23:29:51.375 105 12516.05 178.15 54693.88 88888.00 2015-04-15 23:29:51.500 105 12516.05 178.15 54693.88 88888.00 2015-04-15 23:29:51.625 105 12516.02 178.12 54693.85 88888.00 2015-04-15 23:29:51.750 105 12516.00 178.18 54693.88 88888.00 2015-04-15 23:29:51.875 105 12515.95 178.15 54693.88 88888.00 2015-04-15 23:29:52.000 105 12515.95 178.15 54693.85 88888.00 2015-04-15 23:29:52.125 105 12515.98 178.15 54693.88 88888.00 2015-04-15 23:29:52.250 105 12515.95 178.12 54693.88 88888.00 2015-04-15 23:29:52.375 105 12515.98 178.18 54693.88 88888.00 2015-04-15 23:29:52.500 105 12515.98 178.18 54693.88 88888.00 2015-04-15 23:29:52.625 105 12515.95 178.18 54693.82 88888.00 2015-04-15 23:29:52.750 105 12515.95 178.15 54693.88 88888.00 2015-04-15 23:29:52.875 105 12516.00 178.18 54693.88 88888.00 2015-04-15 23:29:53.000 105 12515.98 178.18 54693.82 88888.00 2015-04-15 23:29:53.125 105 12515.90 178.15 54693.82 88888.00 2015-04-15 23:29:53.250 105 12515.88 178.12 54693.88 88888.00 2015-04-15 23:29:53.375 105 12515.92 178.12 54693.88 88888.00 2015-04-15 23:29:53.500 105 12515.92 178.12 54693.88 88888.00 2015-04-15 23:29:53.625 105 12515.90 178.15 54693.85 88888.00 2015-04-15 23:29:53.750 105 12515.92 178.18 54693.88 88888.00 2015-04-15 23:29:53.875 105 12515.92 178.15 54693.88 88888.00 2015-04-15 23:29:54.000 105 12515.92 178.15 54693.88 88888.00 2015-04-15 23:29:54.125 105 12515.90 178.15 54693.88 88888.00 2015-04-15 23:29:54.250 105 12515.92 178.18 54693.85 88888.00 2015-04-15 23:29:54.375 105 12515.95 178.15 54693.88 88888.00 2015-04-15 23:29:54.500 105 12515.95 178.12 54693.85 88888.00 2015-04-15 23:29:54.625 105 12515.92 178.12 54693.88 88888.00 2015-04-15 23:29:54.750 105 12515.88 178.12 54693.88 88888.00 2015-04-15 23:29:54.875 105 12515.95 178.15 54693.85 88888.00 2015-04-15 23:29:55.000 105 12516.00 178.15 54693.85 88888.00 2015-04-15 23:29:55.125 105 12515.95 178.15 54693.82 88888.00 2015-04-15 23:29:55.250 105 12515.83 178.15 54693.82 88888.00 2015-04-15 23:29:55.375 105 12515.88 178.15 54693.85 88888.00 2015-04-15 23:29:55.500 105 12515.90 178.15 54693.82 88888.00 2015-04-15 23:29:55.625 105 12515.88 178.15 54693.82 88888.00 2015-04-15 23:29:55.750 105 12515.92 178.18 54693.80 88888.00 2015-04-15 23:29:55.875 105 12515.92 178.18 54693.82 88888.00 2015-04-15 23:29:56.000 105 12515.92 178.12 54693.78 88888.00 2015-04-15 23:29:56.125 105 12515.88 178.15 54693.82 88888.00 2015-04-15 23:29:56.250 105 12515.77 178.12 54693.80 88888.00 2015-04-15 23:29:56.375 105 12515.88 178.18 54693.82 88888.00 2015-04-15 23:29:56.500 105 12515.92 178.18 54693.82 88888.00 2015-04-15 23:29:56.625 105 12515.90 178.18 54693.80 88888.00 2015-04-15 23:29:56.750 105 12515.83 178.12 54693.82 88888.00 2015-04-15 23:29:56.875 105 12515.80 178.15 54693.85 88888.00 2015-04-15 23:29:57.000 105 12515.88 178.18 54693.88 88888.00 2015-04-15 23:29:57.125 105 12515.90 178.12 54693.88 88888.00 2015-04-15 23:29:57.250 105 12515.88 178.12 54693.85 88888.00 2015-04-15 23:29:57.375 105 12515.88 178.12 54693.82 88888.00 2015-04-15 23:29:57.500 105 12515.85 178.15 54693.85 88888.00 2015-04-15 23:29:57.625 105 12515.88 178.18 54693.88 88888.00 2015-04-15 23:29:57.750 105 12515.90 178.18 54693.90 88888.00 2015-04-15 23:29:57.875 105 12515.90 178.15 54693.88 88888.00 2015-04-15 23:29:58.000 105 12515.88 178.12 54693.82 88888.00 2015-04-15 23:29:58.125 105 12515.88 178.15 54693.82 88888.00 2015-04-15 23:29:58.250 105 12515.77 178.10 54693.80 88888.00 2015-04-15 23:29:58.375 105 12515.80 178.15 54693.82 88888.00 2015-04-15 23:29:58.500 105 12515.95 178.15 54693.82 88888.00 2015-04-15 23:29:58.625 105 12516.00 178.12 54693.82 88888.00 2015-04-15 23:29:58.750 105 12515.98 178.12 54693.80 88888.00 2015-04-15 23:29:58.875 105 12515.95 178.15 54693.82 88888.00 2015-04-15 23:29:59.000 105 12515.92 178.15 54693.85 88888.00 2015-04-15 23:29:59.125 105 12515.92 178.18 54693.85 88888.00 2015-04-15 23:29:59.250 105 12515.90 178.15 54693.85 88888.00 2015-04-15 23:29:59.375 105 12515.90 178.12 54693.85 88888.00 2015-04-15 23:29:59.500 105 12515.88 178.10 54693.78 88888.00 2015-04-15 23:29:59.625 105 12515.88 178.10 54693.78 88888.00 2015-04-15 23:29:59.750 105 12515.85 178.10 54693.78 88888.00 2015-04-15 23:29:59.875 105 12515.83 178.10 54693.78 88888.00 2015-04-15 23:30:00.000 105 12515.80 178.12 54693.75 88888.00 2015-04-15 23:30:00.125 105 12515.83 178.12 54693.80 88888.00 2015-04-15 23:30:00.250 105 12515.80 178.10 54693.80 88888.00 2015-04-15 23:30:00.375 105 12515.90 178.12 54693.80 88888.00 2015-04-15 23:30:00.500 105 12515.90 178.12 54693.78 88888.00 2015-04-15 23:30:00.625 105 12515.88 178.15 54693.78 88888.00 2015-04-15 23:30:00.750 105 12515.88 178.18 54693.78 88888.00 2015-04-15 23:30:00.875 105 12515.85 178.15 54693.75 88888.00 2015-04-15 23:30:01.000 105 12515.83 178.15 54693.75 88888.00 2015-04-15 23:30:01.125 105 12515.85 178.15 54693.80 88888.00 2015-04-15 23:30:01.250 105 12515.77 178.12 54693.80 88888.00 2015-04-15 23:30:01.375 105 12515.77 178.15 54693.80 88888.00 2015-04-15 23:30:01.500 105 12515.85 178.12 54693.78 88888.00 2015-04-15 23:30:01.625 105 12515.85 178.15 54693.78 88888.00 2015-04-15 23:30:01.750 105 12515.83 178.18 54693.78 88888.00 2015-04-15 23:30:01.875 105 12515.88 178.20 54693.78 88888.00 2015-04-15 23:30:02.000 105 12515.90 178.18 54693.75 88888.00 2015-04-15 23:30:02.125 105 12515.88 178.15 54693.75 88888.00 2015-04-15 23:30:02.250 105 12515.83 178.12 54693.75 88888.00 2015-04-15 23:30:02.375 105 12515.88 178.15 54693.72 88888.00 2015-04-15 23:30:02.500 105 12515.92 178.12 54693.72 88888.00 2015-04-15 23:30:02.625 105 12515.90 178.12 54693.72 88888.00 2015-04-15 23:30:02.750 105 12515.90 178.12 54693.72 88888.00 2015-04-15 23:30:02.875 105 12515.88 178.15 54693.70 88888.00 2015-04-15 23:30:03.000 105 12515.90 178.15 54693.72 88888.00 2015-04-15 23:30:03.125 105 12515.95 178.18 54693.75 88888.00 2015-04-15 23:30:03.250 105 12515.85 178.18 54693.75 88888.00 2015-04-15 23:30:03.375 105 12515.88 178.20 54693.78 88888.00 2015-04-15 23:30:03.500 105 12515.92 178.22 54693.78 88888.00 2015-04-15 23:30:03.625 105 12515.92 178.20 54693.78 88888.00 2015-04-15 23:30:03.750 105 12515.90 178.18 54693.78 88888.00 2015-04-15 23:30:03.875 105 12515.90 178.20 54693.78 88888.00 2015-04-15 23:30:04.000 105 12515.90 178.20 54693.75 88888.00 2015-04-15 23:30:04.125 105 12515.95 178.22 54693.75 88888.00 2015-04-15 23:30:04.250 105 12515.92 178.20 54693.75 88888.00 2015-04-15 23:30:04.375 105 12515.95 178.25 54693.75 88888.00 2015-04-15 23:30:04.500 105 12515.92 178.22 54693.72 88888.00 2015-04-15 23:30:04.625 105 12515.88 178.20 54693.72 88888.00 2015-04-15 23:30:04.750 105 12515.85 178.22 54693.72 88888.00 2015-04-15 23:30:04.875 105 12515.90 178.25 54693.72 88888.00 2015-04-15 23:30:05.000 105 12515.88 178.22 54693.72 88888.00 2015-04-15 23:30:05.125 105 12515.85 178.22 54693.78 88888.00 2015-04-15 23:30:05.250 105 12515.83 178.22 54693.78 88888.00 2015-04-15 23:30:05.375 105 12515.80 178.25 54693.75 88888.00 2015-04-15 23:30:05.500 105 12515.80 178.25 54693.78 88888.00 2015-04-15 23:30:05.625 105 12515.85 178.25 54693.78 88888.00 2015-04-15 23:30:05.750 105 12515.90 178.28 54693.78 88888.00 2015-04-15 23:30:05.875 105 12515.83 178.28 54693.78 88888.00 2015-04-15 23:30:06.000 105 12515.80 178.22 54693.75 88888.00 2015-04-15 23:30:06.125 105 12515.80 178.25 54693.75 88888.00 2015-04-15 23:30:06.250 105 12515.83 178.28 54693.75 88888.00 2015-04-15 23:30:06.375 105 12515.90 178.30 54693.75 88888.00 2015-04-15 23:30:06.500 105 12515.83 178.28 54693.75 88888.00 2015-04-15 23:30:06.625 105 12515.75 178.25 54693.70 88888.00 2015-04-15 23:30:06.750 105 12515.75 178.25 54693.72 88888.00 2015-04-15 23:30:06.875 105 12515.75 178.28 54693.72 88888.00 2015-04-15 23:30:07.000 105 12515.83 178.28 54693.72 88888.00 2015-04-15 23:30:07.125 105 12515.90 178.28 54693.72 88888.00 2015-04-15 23:30:07.250 105 12515.92 178.30 54693.72 88888.00 2015-04-15 23:30:07.375 105 12515.90 178.32 54693.70 88888.00 2015-04-15 23:30:07.500 105 12515.85 178.30 54693.70 88888.00 2015-04-15 23:30:07.625 105 12515.85 178.30 54693.68 88888.00 2015-04-15 23:30:07.750 105 12515.85 178.32 54693.68 88888.00 2015-04-15 23:30:07.875 105 12515.80 178.32 54693.72 88888.00 2015-04-15 23:30:08.000 105 12515.77 178.30 54693.72 88888.00 2015-04-15 23:30:08.125 105 12515.85 178.30 54693.72 88888.00 2015-04-15 23:30:08.250 105 12515.85 178.30 54693.72 88888.00 2015-04-15 23:30:08.375 105 12515.80 178.32 54693.70 88888.00 2015-04-15 23:30:08.500 105 12515.77 178.35 54693.70 88888.00 2015-04-15 23:30:08.625 105 12515.85 178.38 54693.72 88888.00 2015-04-15 23:30:08.750 105 12515.80 178.35 54693.70 88888.00 2015-04-15 23:30:08.875 105 12515.75 178.35 54693.70 88888.00 2015-04-15 23:30:09.000 105 12515.77 178.38 54693.70 88888.00 2015-04-15 23:30:09.125 105 12515.83 178.40 54693.75 88888.00 2015-04-15 23:30:09.250 105 12515.77 178.32 54693.70 88888.00 2015-04-15 23:30:09.375 105 12515.75 178.32 54693.68 88888.00 2015-04-15 23:30:09.500 105 12515.75 178.35 54693.68 88888.00 2015-04-15 23:30:09.625 105 12515.73 178.38 54693.70 88888.00 2015-04-15 23:30:09.750 105 12515.73 178.40 54693.70 88888.00 2015-04-15 23:30:09.875 105 12515.75 178.38 54693.68 88888.00 2015-04-15 23:30:10.000 105 12515.73 178.40 54693.70 88888.00 2015-04-15 23:30:10.125 105 12515.70 178.43 54693.72 88888.00 2015-04-15 23:30:10.250 105 12515.67 178.38 54693.68 88888.00 2015-04-15 23:30:10.375 105 12515.73 178.40 54693.68 88888.00 2015-04-15 23:30:10.500 105 12515.80 178.45 54693.68 88888.00 2015-04-15 23:30:10.625 105 12515.80 178.45 54693.65 88888.00 2015-04-15 23:30:10.750 105 12515.75 178.45 54693.65 88888.00 2015-04-15 23:30:10.875 105 12515.75 178.45 54693.68 88888.00 2015-04-15 23:30:11.000 105 12515.75 178.45 54693.65 88888.00 2015-04-15 23:30:11.125 105 12515.70 178.47 54693.65 88888.00 2015-04-15 23:30:11.250 105 12515.67 178.47 54693.68 88888.00 2015-04-15 23:30:11.375 105 12515.70 178.47 54693.68 88888.00 2015-04-15 23:30:11.500 105 12515.75 178.47 54693.65 88888.00 2015-04-15 23:30:11.625 105 12515.73 178.47 54693.62 88888.00 2015-04-15 23:30:11.750 105 12515.77 178.50 54693.65 88888.00 2015-04-15 23:30:11.875 105 12515.80 178.53 54693.68 88888.00 2015-04-15 23:30:12.000 105 12515.77 178.47 54693.65 88888.00 2015-04-15 23:30:12.125 105 12515.67 178.47 54693.62 88888.00 2015-04-15 23:30:12.250 105 12515.73 178.50 54693.60 88888.00 2015-04-15 23:30:12.375 105 12515.80 178.50 54693.62 88888.00 2015-04-15 23:30:12.500 105 12515.83 178.50 54693.62 88888.00 2015-04-15 23:30:12.625 105 12515.85 178.53 54693.60 88888.00 2015-04-15 23:30:12.750 105 12515.90 178.55 54693.62 88888.00 2015-04-15 23:30:12.875 105 12515.88 178.53 54693.62 88888.00 2015-04-15 23:30:13.000 105 12515.85 178.53 54693.57 88888.00 2015-04-15 23:30:13.125 105 12515.83 178.55 54693.60 88888.00 2015-04-15 23:30:13.250 105 12515.73 178.55 54693.62 88888.00 2015-04-15 23:30:13.375 105 12515.75 178.60 54693.62 88888.00 2015-04-15 23:30:13.500 105 12515.80 178.57 54693.62 88888.00 2015-04-15 23:30:13.625 105 12515.77 178.55 54693.60 88888.00 2015-04-15 23:30:13.750 105 12515.77 178.53 54693.57 88888.00 2015-04-15 23:30:13.875 105 12515.80 178.57 54693.60 88888.00 2015-04-15 23:30:14.000 105 12515.77 178.60 54693.60 88888.00 2015-04-15 23:30:14.125 105 12515.73 178.60 54693.60 88888.00 2015-04-15 23:30:14.250 105 12515.75 178.62 54693.60 88888.00 2015-04-15 23:30:14.375 105 12515.85 178.60 54693.60 88888.00 2015-04-15 23:30:14.500 105 12515.85 178.60 54693.60 88888.00 2015-04-15 23:30:14.625 105 12515.80 178.62 54693.62 88888.00 2015-04-15 23:30:14.750 105 12515.80 178.62 54693.60 88888.00 2015-04-15 23:30:14.875 105 12515.88 178.60 54693.60 88888.00 2015-04-15 23:30:15.000 105 12515.85 178.62 54693.57 88888.00 2015-04-15 23:30:15.125 105 12515.80 178.60 54693.55 88888.00 2015-04-15 23:30:15.250 105 12515.80 178.62 54693.57 88888.00 2015-04-15 23:30:15.375 105 12515.83 178.65 54693.55 88888.00 2015-04-15 23:30:15.500 105 12515.83 178.62 54693.57 88888.00 2015-04-15 23:30:15.625 105 12515.83 178.65 54693.57 88888.00 2015-04-15 23:30:15.750 105 12515.85 178.65 54693.57 88888.00 2015-04-15 23:30:15.875 105 12515.83 178.65 54693.57 88888.00 2015-04-15 23:30:16.000 105 12515.77 178.65 54693.57 88888.00 2015-04-15 23:30:16.125 105 12515.75 178.62 54693.57 88888.00 2015-04-15 23:30:16.250 105 12515.75 178.65 54693.60 88888.00 2015-04-15 23:30:16.375 105 12515.77 178.62 54693.60 88888.00 2015-04-15 23:30:16.500 105 12515.80 178.68 54693.57 88888.00 2015-04-15 23:30:16.625 105 12515.90 178.68 54693.57 88888.00 2015-04-15 23:30:16.750 105 12515.88 178.68 54693.60 88888.00 2015-04-15 23:30:16.875 105 12515.75 178.70 54693.57 88888.00 2015-04-15 23:30:17.000 105 12515.75 178.68 54693.57 88888.00 2015-04-15 23:30:17.125 105 12515.83 178.70 54693.60 88888.00 2015-04-15 23:30:17.250 105 12515.85 178.70 54693.57 88888.00 2015-04-15 23:30:17.375 105 12515.88 178.70 54693.57 88888.00 2015-04-15 23:30:17.500 105 12515.85 178.70 54693.57 88888.00 2015-04-15 23:30:17.625 105 12515.83 178.70 54693.57 88888.00 2015-04-15 23:30:17.750 105 12515.85 178.70 54693.57 88888.00 2015-04-15 23:30:17.875 105 12515.92 178.72 54693.55 88888.00 2015-04-15 23:30:18.000 105 12515.95 178.70 54693.53 88888.00 2015-04-15 23:30:18.125 105 12515.95 178.70 54693.55 88888.00 2015-04-15 23:30:18.250 105 12515.88 178.72 54693.55 88888.00 2015-04-15 23:30:18.375 105 12515.90 178.72 54693.60 88888.00 2015-04-15 23:30:18.500 105 12515.90 178.68 54693.57 88888.00 2015-04-15 23:30:18.625 105 12515.88 178.75 54693.53 88888.00 2015-04-15 23:30:18.750 105 12515.83 178.70 54693.53 88888.00 2015-04-15 23:30:18.875 105 12515.90 178.70 54693.53 88888.00 2015-04-15 23:30:19.000 105 12515.95 178.72 54693.53 88888.00 2015-04-15 23:30:19.125 105 12515.90 178.72 54693.53 88888.00 2015-04-15 23:30:19.250 105 12515.85 178.72 54693.55 88888.00 2015-04-15 23:30:19.375 105 12515.95 178.78 54693.50 88888.00 2015-04-15 23:30:19.500 105 12515.95 178.72 54693.47 88888.00 2015-04-15 23:30:19.625 105 12515.92 178.72 54693.50 88888.00 2015-04-15 23:30:19.750 105 12515.90 178.72 54693.50 88888.00 2015-04-15 23:30:19.875 105 12515.95 178.75 54693.50 88888.00 2015-04-15 23:30:20.000 105 12515.95 178.78 54693.50 88888.00 2015-04-15 23:30:20.125 105 12515.95 178.75 54693.47 88888.00 2015-04-15 23:30:20.250 105 12515.92 178.70 54693.45 88888.00 2015-04-15 23:30:20.375 105 12515.98 178.75 54693.47 88888.00 2015-04-15 23:30:20.500 105 12516.00 178.78 54693.50 88888.00 2015-04-15 23:30:20.625 105 12516.00 178.78 54693.50 88888.00 2015-04-15 23:30:20.750 105 12516.00 178.75 54693.50 88888.00 2015-04-15 23:30:20.875 105 12515.92 178.78 54693.50 88888.00 2015-04-15 23:30:21.000 105 12515.90 178.80 54693.47 88888.00 2015-04-15 23:30:21.125 105 12515.85 178.78 54693.47 88888.00 2015-04-15 23:30:21.250 105 12515.85 178.75 54693.47 88888.00 2015-04-15 23:30:21.375 105 12515.88 178.78 54693.50 88888.00 2015-04-15 23:30:21.500 105 12515.88 178.82 54693.50 88888.00 2015-04-15 23:30:21.625 105 12515.85 178.80 54693.53 88888.00 2015-04-15 23:30:21.750 105 12515.92 178.82 54693.55 88888.00 2015-04-15 23:30:21.875 105 12515.95 178.80 54693.47 88888.00 2015-04-15 23:30:22.000 105 12515.92 178.78 54693.47 88888.00 2015-04-15 23:30:22.125 105 12515.88 178.78 54693.47 88888.00 2015-04-15 23:30:22.250 105 12515.83 178.78 54693.47 88888.00 2015-04-15 23:30:22.375 105 12515.88 178.80 54693.47 88888.00 2015-04-15 23:30:22.500 105 12515.90 178.75 54693.47 88888.00 2015-04-15 23:30:22.625 105 12515.90 178.75 54693.47 88888.00 2015-04-15 23:30:22.750 105 12515.95 178.75 54693.45 88888.00 2015-04-15 23:30:22.875 105 12515.98 178.75 54693.40 88888.00 2015-04-15 23:30:23.000 105 12516.00 178.75 54693.45 88888.00 2015-04-15 23:30:23.125 105 12515.98 178.80 54693.43 88888.00 2015-04-15 23:30:23.250 105 12515.88 178.78 54693.40 88888.00 2015-04-15 23:30:23.375 105 12515.90 178.80 54693.43 88888.00 2015-04-15 23:30:23.500 105 12515.90 178.78 54693.43 88888.00 2015-04-15 23:30:23.625 105 12515.88 178.78 54693.40 88888.00 2015-04-15 23:30:23.750 105 12515.90 178.78 54693.40 88888.00 2015-04-15 23:30:23.875 105 12515.95 178.80 54693.43 88888.00 2015-04-15 23:30:24.000 105 12515.92 178.82 54693.40 88888.00 2015-04-15 23:30:24.125 105 12515.92 178.82 54693.43 88888.00 2015-04-15 23:30:24.250 105 12515.95 178.85 54693.45 88888.00 2015-04-15 23:30:24.375 105 12515.98 178.85 54693.43 88888.00 2015-04-15 23:30:24.500 105 12515.98 178.82 54693.40 88888.00 2015-04-15 23:30:24.625 105 12515.95 178.85 54693.40 88888.00 2015-04-15 23:30:24.750 105 12515.95 178.85 54693.43 88888.00 2015-04-15 23:30:24.875 105 12515.95 178.85 54693.40 88888.00 2015-04-15 23:30:25.000 105 12515.95 178.88 54693.40 88888.00 2015-04-15 23:30:25.125 105 12515.92 178.88 54693.38 88888.00 2015-04-15 23:30:25.250 105 12515.92 178.85 54693.40 88888.00 2015-04-15 23:30:25.375 105 12515.98 178.85 54693.40 88888.00 2015-04-15 23:30:25.500 105 12515.95 178.85 54693.35 88888.00 2015-04-15 23:30:25.625 105 12515.95 178.88 54693.38 88888.00 2015-04-15 23:30:25.750 105 12515.95 178.95 54693.38 88888.00 2015-04-15 23:30:25.875 105 12515.95 178.95 54693.38 88888.00 2015-04-15 23:30:26.000 105 12515.92 178.93 54693.35 88888.00 2015-04-15 23:30:26.125 105 12515.95 178.95 54693.38 88888.00 2015-04-15 23:30:26.250 105 12515.92 178.93 54693.38 88888.00 2015-04-15 23:30:26.375 105 12516.00 178.93 54693.35 88888.00 2015-04-15 23:30:26.500 105 12516.02 178.90 54693.32 88888.00 2015-04-15 23:30:26.625 105 12516.02 178.93 54693.30 88888.00 2015-04-15 23:30:26.750 105 12516.05 178.95 54693.30 88888.00 2015-04-15 23:30:26.875 105 12516.05 178.97 54693.30 88888.00 2015-04-15 23:30:27.000 105 12516.08 178.95 54693.32 88888.00 2015-04-15 23:30:27.125 105 12516.08 178.95 54693.30 88888.00 2015-04-15 23:30:27.250 105 12516.05 178.97 54693.30 88888.00 2015-04-15 23:30:27.375 105 12516.05 178.97 54693.28 88888.00 2015-04-15 23:30:27.500 105 12516.08 178.97 54693.30 88888.00 2015-04-15 23:30:27.625 105 12516.08 178.97 54693.28 88888.00 2015-04-15 23:30:27.750 105 12516.05 178.95 54693.22 88888.00 2015-04-15 23:30:27.875 105 12516.12 179.00 54693.25 88888.00 2015-04-15 23:30:28.000 105 12516.10 178.97 54693.22 88888.00 2015-04-15 23:30:28.125 105 12516.05 179.00 54693.25 88888.00 2015-04-15 23:30:28.250 105 12516.05 179.00 54693.25 88888.00 2015-04-15 23:30:28.375 105 12516.02 179.03 54693.25 88888.00 2015-04-15 23:30:28.500 105 12516.08 179.05 54693.22 88888.00 2015-04-15 23:30:28.625 105 12516.12 179.05 54693.20 88888.00 2015-04-15 23:30:28.750 105 12516.23 179.07 54693.20 88888.00 2015-04-15 23:30:28.875 105 12516.30 179.05 54693.20 88888.00 2015-04-15 23:30:29.000 105 12516.23 179.07 54693.20 88888.00 2015-04-15 23:30:29.125 105 12516.20 179.10 54693.22 88888.00 2015-04-15 23:30:29.250 105 12516.12 179.10 54693.22 88888.00 2015-04-15 23:30:29.375 105 12516.12 179.12 54693.20 88888.00 2015-04-15 23:30:29.500 105 12516.20 179.12 54693.20 88888.00 2015-04-15 23:30:29.625 105 12516.25 179.12 54693.20 88888.00 2015-04-15 23:30:29.750 105 12516.30 179.15 54693.18 88888.00 2015-04-15 23:30:29.875 105 12516.33 179.12 54693.15 88888.00 2015-04-15 23:30:30.000 105 12516.30 179.12 54693.15 88888.00 2015-04-15 23:30:30.125 105 12516.25 179.18 54693.15 88888.00 2015-04-15 23:30:30.250 105 12516.25 179.15 54693.15 88888.00 2015-04-15 23:30:30.375 105 12516.35 179.18 54693.12 88888.00 2015-04-15 23:30:30.500 105 12516.38 179.18 54693.15 88888.00 2015-04-15 23:30:30.625 105 12516.35 179.20 54693.12 88888.00 2015-04-15 23:30:30.750 105 12516.27 179.22 54693.12 88888.00 2015-04-15 23:30:30.875 105 12516.25 179.20 54693.12 88888.00 2015-04-15 23:30:31.000 105 12516.25 179.20 54693.12 88888.00 2015-04-15 23:30:31.125 105 12516.20 179.20 54693.10 88888.00 2015-04-15 23:30:31.250 105 12516.30 179.20 54693.12 88888.00 2015-04-15 23:30:31.375 105 12516.45 179.22 54693.12 88888.00 2015-04-15 23:30:31.500 105 12516.45 179.22 54693.10 88888.00 2015-04-15 23:30:31.625 105 12516.40 179.20 54693.10 88888.00 2015-04-15 23:30:31.750 105 12516.48 179.20 54693.07 88888.00 2015-04-15 23:30:31.875 105 12516.52 179.25 54693.10 88888.00 2015-04-15 23:30:32.000 105 12516.48 179.28 54693.10 88888.00 2015-04-15 23:30:32.125 105 12516.45 179.28 54693.07 88888.00 2015-04-15 23:30:32.250 105 12516.50 179.25 54693.07 88888.00 2015-04-15 23:30:32.375 105 12516.55 179.28 54693.10 88888.00 2015-04-15 23:30:32.500 105 12516.50 179.25 54693.07 88888.00 2015-04-15 23:30:32.625 105 12516.55 179.25 54693.03 88888.00 2015-04-15 23:30:32.750 105 12516.58 179.28 54693.05 88888.00 2015-04-15 23:30:32.875 105 12516.55 179.30 54693.05 88888.00 2015-04-15 23:30:33.000 105 12516.58 179.30 54693.05 88888.00 2015-04-15 23:30:33.125 105 12516.58 179.30 54693.05 88888.00 2015-04-15 23:30:33.250 105 12516.58 179.28 54693.05 88888.00 2015-04-15 23:30:33.375 105 12516.67 179.30 54693.05 88888.00 2015-04-15 23:30:33.500 105 12516.73 179.30 54693.05 88888.00 2015-04-15 23:30:33.625 105 12516.75 179.32 54693.05 88888.00 2015-04-15 23:30:33.750 105 12516.75 179.32 54693.05 88888.00 2015-04-15 23:30:33.875 105 12516.77 179.32 54693.00 88888.00 2015-04-15 23:30:34.000 105 12516.77 179.32 54693.00 88888.00 2015-04-15 23:30:34.125 105 12516.77 179.32 54692.97 88888.00 2015-04-15 23:30:34.250 105 12516.80 179.35 54693.00 88888.00 2015-04-15 23:30:34.375 105 12516.88 179.35 54693.00 88888.00 2015-04-15 23:30:34.500 105 12516.90 179.35 54692.97 88888.00 2015-04-15 23:30:34.625 105 12516.90 179.38 54692.97 88888.00 2015-04-15 23:30:34.750 105 12516.95 179.38 54692.95 88888.00 2015-04-15 23:30:34.875 105 12516.92 179.38 54692.95 88888.00 2015-04-15 23:30:35.000 105 12516.95 179.38 54692.93 88888.00 2015-04-15 23:30:35.125 105 12516.95 179.40 54692.95 88888.00 2015-04-15 23:30:35.250 105 12516.92 179.40 54692.97 88888.00 2015-04-15 23:30:35.375 105 12516.92 179.40 54692.95 88888.00 2015-04-15 23:30:35.500 105 12516.90 179.40 54692.93 88888.00 2015-04-15 23:30:35.625 105 12517.00 179.43 54692.90 88888.00 2015-04-15 23:30:35.750 105 12517.02 179.40 54692.90 88888.00 2015-04-15 23:30:35.875 105 12517.05 179.43 54692.93 88888.00 2015-04-15 23:30:36.000 105 12517.02 179.43 54692.90 88888.00 2015-04-15 23:30:36.125 105 12517.02 179.47 54692.93 88888.00 2015-04-15 23:30:36.250 105 12517.02 179.45 54692.90 88888.00 2015-04-15 23:30:36.375 105 12517.05 179.47 54692.88 88888.00 2015-04-15 23:30:36.500 105 12517.10 179.50 54692.85 88888.00 2015-04-15 23:30:36.625 105 12517.20 179.50 54692.88 88888.00 2015-04-15 23:30:36.750 105 12517.25 179.47 54692.85 88888.00 2015-04-15 23:30:36.875 105 12517.23 179.47 54692.82 88888.00 2015-04-15 23:30:37.000 105 12517.25 179.47 54692.85 88888.00 2015-04-15 23:30:37.125 105 12517.25 179.53 54692.85 88888.00 2015-04-15 23:30:37.250 105 12517.12 179.47 54692.85 88888.00 2015-04-15 23:30:37.375 105 12517.12 179.50 54692.82 88888.00 2015-04-15 23:30:37.500 105 12517.17 179.50 54692.85 88888.00 2015-04-15 23:30:37.625 105 12517.27 179.50 54692.88 88888.00 2015-04-15 23:30:37.750 105 12517.30 179.50 54692.88 88888.00 2015-04-15 23:30:37.875 105 12517.25 179.53 54692.85 88888.00 2015-04-15 23:30:38.000 105 12517.25 179.53 54692.85 88888.00 2015-04-15 23:30:38.125 105 12517.17 179.53 54692.85 88888.00 2015-04-15 23:30:38.250 105 12517.12 179.50 54692.80 88888.00 2015-04-15 23:30:38.375 105 12517.20 179.53 54692.80 88888.00 2015-04-15 23:30:38.500 105 12517.30 179.55 54692.80 88888.00 2015-04-15 23:30:38.625 105 12517.30 179.57 54692.80 88888.00 2015-04-15 23:30:38.750 105 12517.27 179.62 54692.82 88888.00 2015-04-15 23:30:38.875 105 12517.33 179.60 54692.82 88888.00 2015-04-15 23:30:39.000 105 12517.35 179.60 54692.80 88888.00 2015-04-15 23:30:39.125 105 12517.33 179.57 54692.82 88888.00 2015-04-15 23:30:39.250 105 12517.30 179.60 54692.82 88888.00 2015-04-15 23:30:39.375 105 12517.33 179.62 54692.80 88888.00 2015-04-15 23:30:39.500 105 12517.35 179.62 54692.80 88888.00 2015-04-15 23:30:39.625 105 12517.38 179.65 54692.80 88888.00 2015-04-15 23:30:39.750 105 12517.38 179.65 54692.80 88888.00 2015-04-15 23:30:39.875 105 12517.35 179.65 54692.80 88888.00 2015-04-15 23:30:40.000 105 12517.25 179.65 54692.78 88888.00 2015-04-15 23:30:40.125 105 12517.38 179.65 54692.80 88888.00 2015-04-15 23:30:40.250 105 12517.42 179.65 54692.82 88888.00 2015-04-15 23:30:40.375 105 12517.40 179.65 54692.80 88888.00 2015-04-15 23:30:40.500 105 12517.33 179.68 54692.80 88888.00 2015-04-15 23:30:40.625 105 12517.35 179.70 54692.78 88888.00 2015-04-15 23:30:40.750 105 12517.42 179.72 54692.75 88888.00 2015-04-15 23:30:40.875 105 12517.42 179.70 54692.75 88888.00 2015-04-15 23:30:41.000 105 12517.40 179.70 54692.72 88888.00 2015-04-15 23:30:41.125 105 12517.40 179.70 54692.78 88888.00 2015-04-15 23:30:41.250 105 12517.45 179.72 54692.78 88888.00 2015-04-15 23:30:41.375 105 12517.48 179.75 54692.78 88888.00 2015-04-15 23:30:41.500 105 12517.38 179.75 54692.75 88888.00 2015-04-15 23:30:41.625 105 12517.33 179.72 54692.75 88888.00 2015-04-15 23:30:41.750 105 12517.38 179.72 54692.75 88888.00 2015-04-15 23:30:41.875 105 12517.45 179.72 54692.75 88888.00 2015-04-15 23:30:42.000 105 12517.48 179.75 54692.75 88888.00 2015-04-15 23:30:42.125 105 12517.42 179.72 54692.75 88888.00 2015-04-15 23:30:42.250 105 12517.38 179.70 54692.75 88888.00 2015-04-15 23:30:42.375 105 12517.45 179.72 54692.75 88888.00 2015-04-15 23:30:42.500 105 12517.48 179.75 54692.72 88888.00 2015-04-15 23:30:42.625 105 12517.45 179.80 54692.75 88888.00 2015-04-15 23:30:42.750 105 12517.48 179.80 54692.72 88888.00 2015-04-15 23:30:42.875 105 12517.52 179.80 54692.70 88888.00 2015-04-15 23:30:43.000 105 12517.55 179.80 54692.70 88888.00 2015-04-15 23:30:43.125 105 12517.60 179.80 54692.75 88888.00 2015-04-15 23:30:43.250 105 12517.55 179.82 54692.72 88888.00 2015-04-15 23:30:43.375 105 12517.58 179.82 54692.68 88888.00 2015-04-15 23:30:43.500 105 12517.60 179.82 54692.68 88888.00 2015-04-15 23:30:43.625 105 12517.60 179.85 54692.75 88888.00 2015-04-15 23:30:43.750 105 12517.58 179.85 54692.75 88888.00 2015-04-15 23:30:43.875 105 12517.52 179.82 54692.72 88888.00 2015-04-15 23:30:44.000 105 12517.52 179.80 54692.70 88888.00 2015-04-15 23:30:44.125 105 12517.52 179.85 54692.70 88888.00 2015-04-15 23:30:44.250 105 12517.55 179.85 54692.70 88888.00 2015-04-15 23:30:44.375 105 12517.65 179.85 54692.70 88888.00 2015-04-15 23:30:44.500 105 12517.70 179.85 54692.70 88888.00 2015-04-15 23:30:44.625 105 12517.65 179.85 54692.68 88888.00 2015-04-15 23:30:44.750 105 12517.60 179.82 54692.68 88888.00 2015-04-15 23:30:44.875 105 12517.60 179.80 54692.68 88888.00 2015-04-15 23:30:45.000 105 12517.65 179.88 54692.68 88888.00 2015-04-15 23:30:45.125 105 12517.67 179.88 54692.70 88888.00 2015-04-15 23:30:45.250 105 12517.70 179.90 54692.72 88888.00 2015-04-15 23:30:45.375 105 12517.73 179.93 54692.68 88888.00 2015-04-15 23:30:45.500 105 12517.70 179.90 54692.68 88888.00 2015-04-15 23:30:45.625 105 12517.70 179.90 54692.68 88888.00 2015-04-15 23:30:45.750 105 12517.70 179.93 54692.70 88888.00 2015-04-15 23:30:45.875 105 12517.75 179.90 54692.68 88888.00 2015-04-15 23:30:46.000 105 12517.75 179.90 54692.68 88888.00 2015-04-15 23:30:46.125 105 12517.70 179.93 54692.65 88888.00 2015-04-15 23:30:46.250 105 12517.73 179.90 54692.65 88888.00 2015-04-15 23:30:46.375 105 12517.73 179.93 54692.65 88888.00 2015-04-15 23:30:46.500 105 12517.70 179.90 54692.68 88888.00 2015-04-15 23:30:46.625 105 12517.73 179.90 54692.68 88888.00 2015-04-15 23:30:46.750 105 12517.73 179.90 54692.65 88888.00 2015-04-15 23:30:46.875 105 12517.80 179.95 54692.65 88888.00 2015-04-15 23:30:47.000 105 12517.85 179.95 54692.68 88888.00 2015-04-15 23:30:47.125 105 12517.80 179.97 54692.72 88888.00 2015-04-15 23:30:47.250 105 12517.80 180.00 54692.72 88888.00 2015-04-15 23:30:47.375 105 12517.83 179.97 54692.70 88888.00 2015-04-15 23:30:47.500 105 12517.83 179.97 54692.68 88888.00 2015-04-15 23:30:47.625 105 12517.85 179.97 54692.65 88888.00 2015-04-15 23:30:47.750 105 12517.90 179.97 54692.62 88888.00 2015-04-15 23:30:47.875 105 12517.95 180.00 54692.65 88888.00 2015-04-15 23:30:48.000 105 12517.92 180.00 54692.65 88888.00 2015-04-15 23:30:48.125 105 12517.85 179.97 54692.65 88888.00 2015-04-15 23:30:48.250 105 12517.80 179.97 54692.65 88888.00 2015-04-15 23:30:48.375 105 12517.85 180.00 54692.65 88888.00 2015-04-15 23:30:48.500 105 12517.80 180.00 54692.68 88888.00 2015-04-15 23:30:48.625 105 12517.77 180.00 54692.65 88888.00 2015-04-15 23:30:48.750 105 12517.83 180.03 54692.65 88888.00 2015-04-15 23:30:48.875 105 12517.90 180.00 54692.65 88888.00 2015-04-15 23:30:49.000 105 12517.85 180.00 54692.62 88888.00 2015-04-15 23:30:49.125 105 12517.85 180.00 54692.65 88888.00 2015-04-15 23:30:49.250 105 12517.88 180.00 54692.65 88888.00 2015-04-15 23:30:49.375 105 12517.90 180.03 54692.65 88888.00 2015-04-15 23:30:49.500 105 12517.88 180.00 54692.65 88888.00 2015-04-15 23:30:49.625 105 12517.88 180.00 54692.65 88888.00 2015-04-15 23:30:49.750 105 12517.92 180.03 54692.62 88888.00 2015-04-15 23:30:49.875 105 12517.98 180.03 54692.60 88888.00 2015-04-15 23:30:50.000 105 12518.00 180.00 54692.57 88888.00 2015-04-15 23:30:50.125 105 12517.95 180.03 54692.57 88888.00 2015-04-15 23:30:50.250 105 12517.92 180.00 54692.60 88888.00 2015-04-15 23:30:50.375 105 12517.98 180.00 54692.57 88888.00 2015-04-15 23:30:50.500 105 12517.95 180.00 54692.57 88888.00 2015-04-15 23:30:50.625 105 12517.92 180.03 54692.57 88888.00 2015-04-15 23:30:50.750 105 12517.90 180.03 54692.60 88888.00 2015-04-15 23:30:50.875 105 12517.95 180.03 54692.60 88888.00 2015-04-15 23:30:51.000 105 12517.98 180.05 54692.57 88888.00 2015-04-15 23:30:51.125 105 12518.05 180.05 54692.60 88888.00 2015-04-15 23:30:51.250 105 12518.08 180.05 54692.62 88888.00 2015-04-15 23:30:51.375 105 12518.15 180.05 54692.65 88888.00 2015-04-15 23:30:51.500 105 12518.12 180.03 54692.60 88888.00 2015-04-15 23:30:51.625 105 12518.08 180.03 54692.60 88888.00 2015-04-15 23:30:51.750 105 12518.08 180.00 54692.60 88888.00 2015-04-15 23:30:51.875 105 12518.08 180.05 54692.60 88888.00 2015-04-15 23:30:52.000 105 12518.10 180.03 54692.62 88888.00 2015-04-15 23:30:52.125 105 12518.10 180.05 54692.62 88888.00 2015-04-15 23:30:52.250 105 12518.08 180.07 54692.62 88888.00 2015-04-15 23:30:52.375 105 12518.08 180.03 54692.60 88888.00 2015-04-15 23:30:52.500 105 12518.10 179.97 54692.60 88888.00 2015-04-15 23:30:52.625 105 12518.10 180.03 54692.55 88888.00 2015-04-15 23:30:52.750 105 12518.12 180.03 54692.60 88888.00 2015-04-15 23:30:52.875 105 12518.10 180.03 54692.62 88888.00 2015-04-15 23:30:53.000 105 12517.95 180.00 54692.57 88888.00 2015-04-15 23:30:53.125 105 12517.95 180.00 54692.60 88888.00 2015-04-15 23:30:53.250 105 12518.00 180.05 54692.62 88888.00 2015-04-15 23:30:53.375 105 12518.10 180.03 54692.60 88888.00 2015-04-15 23:30:53.500 105 12518.12 180.00 54692.60 88888.00 2015-04-15 23:30:53.625 105 12518.12 180.00 54692.60 88888.00 2015-04-15 23:30:53.750 105 12518.23 180.05 54692.62 88888.00 2015-04-15 23:30:53.875 105 12518.23 180.03 54692.62 88888.00 2015-04-15 23:30:54.000 105 12518.15 180.03 54692.62 88888.00 2015-04-15 23:30:54.125 105 12518.05 180.05 54692.62 88888.00 2015-04-15 23:30:54.250 105 12518.08 180.07 54692.62 88888.00 2015-04-15 23:30:54.375 105 12518.15 180.07 54692.62 88888.00 2015-04-15 23:30:54.500 105 12518.05 180.05 54692.60 88888.00 2015-04-15 23:30:54.625 105 12518.05 180.05 54692.62 88888.00 2015-04-15 23:30:54.750 105 12518.08 180.05 54692.60 88888.00 2015-04-15 23:30:54.875 105 12518.02 180.05 54692.60 88888.00 2015-04-15 23:30:55.000 105 12518.10 180.03 54692.60 88888.00 2015-04-15 23:30:55.125 105 12518.10 180.03 54692.62 88888.00 2015-04-15 23:30:55.250 105 12518.05 180.03 54692.62 88888.00 2015-04-15 23:30:55.375 105 12518.00 180.05 54692.60 88888.00 2015-04-15 23:30:55.500 105 12517.98 180.10 54692.60 88888.00 2015-04-15 23:30:55.625 105 12517.95 180.05 54692.57 88888.00 2015-04-15 23:30:55.750 105 12518.02 180.03 54692.60 88888.00 2015-04-15 23:30:55.875 105 12518.08 180.07 54692.57 88888.00 2015-04-15 23:30:56.000 105 12518.10 180.05 54692.57 88888.00 2015-04-15 23:30:56.125 105 12518.10 180.00 54692.60 88888.00 2015-04-15 23:30:56.250 105 12518.00 180.03 54692.62 88888.00 2015-04-15 23:30:56.375 105 12517.98 180.05 54692.62 88888.00 2015-04-15 23:30:56.500 105 12517.90 180.05 54692.65 88888.00 2015-04-15 23:30:56.625 105 12517.83 180.05 54692.65 88888.00 2015-04-15 23:30:56.750 105 12517.83 180.05 54692.65 88888.00 2015-04-15 23:30:56.875 105 12517.83 180.07 54692.65 88888.00 2015-04-15 23:30:57.000 105 12517.88 180.07 54692.62 88888.00 2015-04-15 23:30:57.125 105 12517.92 180.05 54692.68 88888.00 2015-04-15 23:30:57.250 105 12517.95 180.07 54692.68 88888.00 2015-04-15 23:30:57.375 105 12517.95 180.05 54692.62 88888.00 2015-04-15 23:30:57.500 105 12517.88 180.03 54692.60 88888.00 2015-04-15 23:30:57.625 105 12517.90 180.03 54692.62 88888.00 2015-04-15 23:30:57.750 105 12517.95 180.05 54692.65 88888.00 2015-04-15 23:30:57.875 105 12518.00 180.03 54692.65 88888.00 2015-04-15 23:30:58.000 105 12518.02 180.03 54692.60 88888.00 2015-04-15 23:30:58.125 105 12517.98 180.03 54692.60 88888.00 2015-04-15 23:30:58.250 105 12517.90 180.00 54692.60 88888.00 2015-04-15 23:30:58.375 105 12517.90 180.05 54692.62 88888.00 2015-04-15 23:30:58.500 105 12517.92 180.07 54692.62 88888.00 2015-04-15 23:30:58.625 105 12517.90 180.07 54692.60 88888.00 2015-04-15 23:30:58.750 105 12517.95 180.07 54692.60 88888.00 2015-04-15 23:30:58.875 105 12517.95 180.07 54692.60 88888.00 2015-04-15 23:30:59.000 105 12517.88 180.07 54692.60 88888.00 2015-04-15 23:30:59.125 105 12517.95 180.05 54692.62 88888.00 2015-04-15 23:30:59.250 105 12517.98 180.05 54692.65 88888.00 2015-04-15 23:30:59.375 105 12517.95 180.05 54692.65 88888.00 2015-04-15 23:30:59.500 105 12517.90 180.07 54692.65 88888.00 2015-04-15 23:30:59.625 105 12517.92 180.07 54692.62 88888.00 2015-04-15 23:30:59.750 105 12517.98 180.05 54692.57 88888.00 2015-04-15 23:30:59.875 105 12517.90 180.05 54692.57 88888.00 2015-04-15 23:31:00.000 105 12517.83 180.03 54692.55 88888.00 2015-04-15 23:31:00.125 105 12517.88 180.03 54692.57 88888.00 2015-04-15 23:31:00.250 105 12517.95 180.03 54692.62 88888.00 2015-04-15 23:31:00.375 105 12517.98 180.05 54692.60 88888.00 2015-04-15 23:31:00.500 105 12517.95 180.05 54692.62 88888.00 2015-04-15 23:31:00.625 105 12517.90 180.05 54692.62 88888.00 2015-04-15 23:31:00.750 105 12517.92 180.05 54692.62 88888.00 2015-04-15 23:31:00.875 105 12518.00 180.07 54692.62 88888.00 2015-04-15 23:31:01.000 105 12518.05 180.10 54692.60 88888.00 2015-04-15 23:31:01.125 105 12518.00 180.07 54692.60 88888.00 2015-04-15 23:31:01.250 105 12517.92 180.05 54692.60 88888.00 2015-04-15 23:31:01.375 105 12517.98 180.05 54692.60 88888.00 2015-04-15 23:31:01.500 105 12518.00 180.03 54692.57 88888.00 2015-04-15 23:31:01.625 105 12518.10 180.05 54692.60 88888.00 2015-04-15 23:31:01.750 105 12518.02 180.07 54692.60 88888.00 2015-04-15 23:31:01.875 105 12517.98 180.10 54692.62 88888.00 2015-04-15 23:31:02.000 105 12518.00 180.07 54692.60 88888.00 2015-04-15 23:31:02.125 105 12517.98 180.05 54692.60 88888.00 2015-04-15 23:31:02.250 105 12517.90 180.05 54692.60 88888.00 2015-04-15 23:31:02.375 105 12517.95 180.07 54692.60 88888.00 2015-04-15 23:31:02.500 105 12518.00 180.05 54692.60 88888.00 2015-04-15 23:31:02.625 105 12518.05 180.07 54692.62 88888.00 2015-04-15 23:31:02.750 105 12518.02 180.10 54692.60 88888.00 2015-04-15 23:31:02.875 105 12518.00 180.10 54692.60 88888.00 2015-04-15 23:31:03.000 105 12518.05 180.07 54692.60 88888.00 2015-04-15 23:31:03.125 105 12518.00 180.07 54692.65 88888.00 2015-04-15 23:31:03.250 105 12517.98 180.05 54692.62 88888.00 2015-04-15 23:31:03.375 105 12518.02 180.07 54692.62 88888.00 2015-04-15 23:31:03.500 105 12518.12 180.07 54692.62 88888.00 2015-04-15 23:31:03.625 105 12518.12 180.07 54692.62 88888.00 2015-04-15 23:31:03.750 105 12518.12 180.10 54692.62 88888.00 2015-04-15 23:31:03.875 105 12518.12 180.10 54692.65 88888.00 2015-04-15 23:31:04.000 105 12518.12 180.07 54692.65 88888.00 2015-04-15 23:31:04.125 105 12518.15 180.07 54692.60 88888.00 2015-04-15 23:31:04.250 105 12518.15 180.05 54692.62 88888.00 2015-04-15 23:31:04.375 105 12518.25 180.07 54692.65 88888.00 2015-04-15 23:31:04.500 105 12518.30 180.07 54692.65 88888.00 2015-04-15 23:31:04.625 105 12518.27 180.10 54692.65 88888.00 2015-04-15 23:31:04.750 105 12518.25 180.07 54692.60 88888.00 2015-04-15 23:31:04.875 105 12518.20 180.05 54692.57 88888.00 2015-04-15 23:31:05.000 105 12518.20 180.07 54692.60 88888.00 2015-04-15 23:31:05.125 105 12518.23 180.10 54692.62 88888.00 2015-04-15 23:31:05.250 105 12518.15 180.03 54692.60 88888.00 2015-04-15 23:31:05.375 105 12518.25 180.05 54692.57 88888.00 2015-04-15 23:31:05.500 105 12518.30 180.05 54692.55 88888.00 2015-04-15 23:31:05.625 105 12518.30 180.05 54692.60 88888.00 2015-04-15 23:31:05.750 105 12518.33 180.07 54692.65 88888.00 2015-04-15 23:31:05.875 105 12518.30 180.07 54692.62 88888.00 2015-04-15 23:31:06.000 105 12518.25 180.07 54692.62 88888.00 2015-04-15 23:31:06.125 105 12518.33 180.05 54692.60 88888.00 2015-04-15 23:31:06.250 105 12518.35 180.07 54692.62 88888.00 2015-04-15 23:31:06.375 105 12518.40 180.10 54692.62 88888.00 2015-04-15 23:31:06.500 105 12518.40 180.05 54692.62 88888.00 2015-04-15 23:31:06.625 105 12518.42 180.07 54692.65 88888.00 2015-04-15 23:31:06.750 105 12518.38 180.07 54692.65 88888.00 2015-04-15 23:31:06.875 105 12518.35 180.07 54692.65 88888.00 2015-04-15 23:31:07.000 105 12518.35 180.03 54692.57 88888.00 2015-04-15 23:31:07.125 105 12518.38 180.03 54692.62 88888.00 2015-04-15 23:31:07.250 105 12518.38 180.03 54692.65 88888.00 2015-04-15 23:31:07.375 105 12518.38 180.07 54692.60 88888.00 2015-04-15 23:31:07.500 105 12518.40 180.07 54692.57 88888.00 2015-04-15 23:31:07.625 105 12518.45 180.07 54692.57 88888.00 2015-04-15 23:31:07.750 105 12518.42 180.10 54692.62 88888.00 2015-04-15 23:31:07.875 105 12518.38 180.07 54692.62 88888.00 2015-04-15 23:31:08.000 105 12518.38 180.05 54692.60 88888.00 2015-04-15 23:31:08.125 105 12518.42 180.03 54692.60 88888.00 2015-04-15 23:31:08.250 105 12518.40 180.07 54692.60 88888.00 2015-04-15 23:31:08.375 105 12518.45 180.05 54692.60 88888.00 2015-04-15 23:31:08.500 105 12518.48 180.05 54692.60 88888.00 2015-04-15 23:31:08.625 105 12518.48 180.03 54692.60 88888.00 2015-04-15 23:31:08.750 105 12518.45 180.03 54692.60 88888.00 2015-04-15 23:31:08.875 105 12518.48 180.03 54692.60 88888.00 2015-04-15 23:31:09.000 105 12518.50 180.05 54692.57 88888.00 2015-04-15 23:31:09.125 105 12518.48 180.07 54692.62 88888.00 2015-04-15 23:31:09.250 105 12518.45 180.05 54692.62 88888.00 2015-04-15 23:31:09.375 105 12518.45 180.03 54692.60 88888.00 2015-04-15 23:31:09.500 105 12518.48 180.00 54692.60 88888.00 2015-04-15 23:31:09.625 105 12518.50 180.03 54692.65 88888.00 2015-04-15 23:31:09.750 105 12518.52 180.05 54692.65 88888.00 2015-04-15 23:31:09.875 105 12518.45 180.00 54692.60 88888.00 2015-04-15 23:31:10.000 105 12518.42 180.03 54692.60 88888.00 2015-04-15 23:31:10.125 105 12518.45 180.03 54692.62 88888.00 2015-04-15 23:31:10.250 105 12518.45 180.00 54692.62 88888.00 2015-04-15 23:31:10.375 105 12518.52 180.05 54692.62 88888.00 2015-04-15 23:31:10.500 105 12518.55 180.07 54692.60 88888.00 2015-04-15 23:31:10.625 105 12518.52 180.07 54692.60 88888.00 2015-04-15 23:31:10.750 105 12518.50 180.07 54692.60 88888.00 2015-04-15 23:31:10.875 105 12518.48 180.05 54692.62 88888.00 2015-04-15 23:31:11.000 105 12518.48 180.07 54692.60 88888.00 2015-04-15 23:31:11.125 105 12518.45 180.05 54692.60 88888.00 2015-04-15 23:31:11.250 105 12518.42 180.03 54692.60 88888.00 2015-04-15 23:31:11.375 105 12518.48 180.03 54692.60 88888.00 2015-04-15 23:31:11.500 105 12518.50 180.03 54692.62 88888.00 2015-04-15 23:31:11.625 105 12518.50 180.03 54692.60 88888.00 2015-04-15 23:31:11.750 105 12518.48 180.03 54692.57 88888.00 2015-04-15 23:31:11.875 105 12518.42 180.05 54692.57 88888.00 2015-04-15 23:31:12.000 105 12518.45 180.05 54692.57 88888.00 2015-04-15 23:31:12.125 105 12518.48 180.05 54692.57 88888.00 2015-04-15 23:31:12.250 105 12518.45 180.03 54692.62 88888.00 2015-04-15 23:31:12.375 105 12518.48 180.03 54692.62 88888.00 2015-04-15 23:31:12.500 105 12518.48 180.05 54692.60 88888.00 2015-04-15 23:31:12.625 105 12518.55 180.03 54692.62 88888.00 2015-04-15 23:31:12.750 105 12518.62 180.00 54692.62 88888.00 2015-04-15 23:31:12.875 105 12518.58 180.03 54692.60 88888.00 2015-04-15 23:31:13.000 105 12518.52 180.05 54692.57 88888.00 2015-04-15 23:31:13.125 105 12518.55 180.03 54692.60 88888.00 2015-04-15 23:31:13.250 105 12518.52 180.07 54692.60 88888.00 2015-04-15 23:31:13.375 105 12518.52 180.05 54692.57 88888.00 2015-04-15 23:31:13.500 105 12518.58 180.05 54692.60 88888.00 2015-04-15 23:31:13.625 105 12518.58 180.07 54692.62 88888.00 2015-04-15 23:31:13.750 105 12518.55 180.07 54692.62 88888.00 2015-04-15 23:31:13.875 105 12518.65 180.10 54692.60 88888.00 2015-04-15 23:31:14.000 105 12518.65 180.07 54692.57 88888.00 2015-04-15 23:31:14.125 105 12518.65 180.07 54692.57 88888.00 2015-04-15 23:31:14.250 105 12518.58 180.05 54692.57 88888.00 2015-04-15 23:31:14.375 105 12518.58 180.03 54692.57 88888.00 2015-04-15 23:31:14.500 105 12518.55 180.07 54692.57 88888.00 2015-04-15 23:31:14.625 105 12518.55 180.10 54692.57 88888.00 2015-04-15 23:31:14.750 105 12518.50 180.12 54692.60 88888.00 2015-04-15 23:31:14.875 105 12518.55 180.12 54692.62 88888.00 2015-04-15 23:31:15.000 105 12518.60 180.10 54692.60 88888.00 2015-04-15 23:31:15.125 105 12518.60 180.10 54692.60 88888.00 2015-04-15 23:31:15.250 105 12518.58 180.12 54692.60 88888.00 2015-04-15 23:31:15.375 105 12518.50 180.10 54692.60 88888.00 2015-04-15 23:31:15.500 105 12518.58 180.12 54692.60 88888.00 2015-04-15 23:31:15.625 105 12518.65 180.15 54692.60 88888.00 2015-04-15 23:31:15.750 105 12518.58 180.15 54692.62 88888.00 2015-04-15 23:31:15.875 105 12518.55 180.10 54692.60 88888.00 2015-04-15 23:31:16.000 105 12518.58 180.15 54692.65 88888.00 2015-04-15 23:31:16.125 105 12518.58 180.18 54692.65 88888.00 2015-04-15 23:31:16.250 105 12518.55 180.18 54692.65 88888.00 2015-04-15 23:31:16.375 105 12518.60 180.20 54692.62 88888.00 2015-04-15 23:31:16.500 105 12518.62 180.20 54692.65 88888.00 2015-04-15 23:31:16.625 105 12518.67 180.20 54692.68 88888.00 2015-04-15 23:31:16.750 105 12518.67 180.20 54692.68 88888.00 2015-04-15 23:31:16.875 105 12518.70 180.22 54692.68 88888.00 2015-04-15 23:31:17.000 105 12518.70 180.22 54692.65 88888.00 2015-04-15 23:31:17.125 105 12518.73 180.25 54692.68 88888.00 2015-04-15 23:31:17.250 105 12518.67 180.20 54692.65 88888.00 2015-04-15 23:31:17.375 105 12518.67 180.22 54692.65 88888.00 2015-04-15 23:31:17.500 105 12518.65 180.22 54692.62 88888.00 2015-04-15 23:31:17.625 105 12518.73 180.20 54692.57 88888.00 2015-04-15 23:31:17.750 105 12518.67 180.20 54692.60 88888.00 2015-04-15 23:31:17.875 105 12518.67 180.20 54692.62 88888.00 2015-04-15 23:31:18.000 105 12518.73 180.28 54692.62 88888.00 2015-04-15 23:31:18.125 105 12518.80 180.30 54692.65 88888.00 2015-04-15 23:31:18.250 105 12518.77 180.28 54692.65 88888.00 2015-04-15 23:31:18.375 105 12518.85 180.28 54692.65 88888.00 2015-04-15 23:31:18.500 105 12518.85 180.28 54692.60 88888.00 2015-04-15 23:31:18.625 105 12518.83 180.25 54692.62 88888.00 2015-04-15 23:31:18.750 105 12518.83 180.30 54692.68 88888.00 2015-04-15 23:31:18.875 105 12518.80 180.30 54692.68 88888.00 2015-04-15 23:31:19.000 105 12518.77 180.30 54692.65 88888.00 2015-04-15 23:31:19.125 105 12518.77 180.28 54692.62 88888.00 2015-04-15 23:31:19.250 105 12518.75 180.28 54692.62 88888.00 2015-04-15 23:31:19.375 105 12518.75 180.28 54692.62 88888.00 2015-04-15 23:31:19.500 105 12518.80 180.30 54692.65 88888.00 2015-04-15 23:31:19.625 105 12518.83 180.30 54692.60 88888.00 2015-04-15 23:31:19.750 105 12518.83 180.32 54692.60 88888.00 2015-04-15 23:31:19.875 105 12518.77 180.30 54692.60 88888.00 2015-04-15 23:31:20.000 105 12518.77 180.30 54692.60 88888.00 2015-04-15 23:31:20.125 105 12518.73 180.28 54692.62 88888.00 2015-04-15 23:31:20.250 105 12518.73 180.30 54692.62 88888.00 2015-04-15 23:31:20.375 105 12518.80 180.30 54692.60 88888.00 2015-04-15 23:31:20.500 105 12518.77 180.32 54692.62 88888.00 2015-04-15 23:31:20.625 105 12518.77 180.35 54692.62 88888.00 2015-04-15 23:31:20.750 105 12518.80 180.32 54692.62 88888.00 2015-04-15 23:31:20.875 105 12518.83 180.30 54692.62 88888.00 2015-04-15 23:31:21.000 105 12518.80 180.30 54692.57 88888.00 2015-04-15 23:31:21.125 105 12518.80 180.28 54692.60 88888.00 2015-04-15 23:31:21.250 105 12518.70 180.35 54692.65 88888.00 2015-04-15 23:31:21.375 105 12518.70 180.35 54692.68 88888.00 2015-04-15 23:31:21.500 105 12518.77 180.32 54692.62 88888.00 2015-04-15 23:31:21.625 105 12518.75 180.32 54692.65 88888.00 2015-04-15 23:31:21.750 105 12518.75 180.32 54692.65 88888.00 2015-04-15 23:31:21.875 105 12518.80 180.32 54692.62 88888.00 2015-04-15 23:31:22.000 105 12518.83 180.32 54692.62 88888.00 2015-04-15 23:31:22.125 105 12518.83 180.30 54692.65 88888.00 2015-04-15 23:31:22.250 105 12518.77 180.30 54692.68 88888.00 2015-04-15 23:31:22.375 105 12518.88 180.38 54692.70 88888.00 2015-04-15 23:31:22.500 105 12518.98 180.38 54692.72 88888.00 2015-04-15 23:31:22.625 105 12519.02 180.35 54692.68 88888.00 2015-04-15 23:31:22.750 105 12518.98 180.30 54692.65 88888.00 2015-04-15 23:31:22.875 105 12518.92 180.28 54692.68 88888.00 2015-04-15 23:31:23.000 105 12518.90 180.28 54692.68 88888.00 2015-04-15 23:31:23.125 105 12518.92 180.30 54692.68 88888.00 2015-04-15 23:31:23.250 105 12518.95 180.30 54692.68 88888.00 2015-04-15 23:31:23.375 105 12518.98 180.28 54692.68 88888.00 2015-04-15 23:31:23.500 105 12518.92 180.28 54692.68 88888.00 2015-04-15 23:31:23.625 105 12518.88 180.30 54692.68 88888.00 2015-04-15 23:31:23.750 105 12518.92 180.32 54692.70 88888.00 2015-04-15 23:31:23.875 105 12518.98 180.32 54692.72 88888.00 2015-04-15 23:31:24.000 105 12518.98 180.32 54692.70 88888.00 2015-04-15 23:31:24.125 105 12518.95 180.30 54692.70 88888.00 2015-04-15 23:31:24.250 105 12518.95 180.30 54692.70 88888.00 2015-04-15 23:31:24.375 105 12519.00 180.32 54692.72 88888.00 2015-04-15 23:31:24.500 105 12518.92 180.32 54692.72 88888.00 2015-04-15 23:31:24.625 105 12518.88 180.30 54692.72 88888.00 2015-04-15 23:31:24.750 105 12518.90 180.30 54692.72 88888.00 2015-04-15 23:31:24.875 105 12518.98 180.35 54692.72 88888.00 2015-04-15 23:31:25.000 105 12519.05 180.30 54692.72 88888.00 2015-04-15 23:31:25.125 105 12518.98 180.28 54692.70 88888.00 2015-04-15 23:31:25.250 105 12518.95 180.25 54692.70 88888.00 2015-04-15 23:31:25.375 105 12519.02 180.30 54692.70 88888.00 2015-04-15 23:31:25.500 105 12519.08 180.32 54692.72 88888.00 2015-04-15 23:31:25.625 105 12519.08 180.28 54692.75 88888.00 2015-04-15 23:31:25.750 105 12519.05 180.28 54692.75 88888.00 2015-04-15 23:31:25.875 105 12519.00 180.28 54692.72 88888.00 2015-04-15 23:31:26.000 105 12519.02 180.28 54692.70 88888.00 2015-04-15 23:31:26.125 105 12519.05 180.28 54692.70 88888.00 2015-04-15 23:31:26.250 105 12519.00 180.25 54692.72 88888.00 2015-04-15 23:31:26.375 105 12518.98 180.25 54692.72 88888.00 2015-04-15 23:31:26.500 105 12518.98 180.25 54692.70 88888.00 2015-04-15 23:31:26.625 105 12519.05 180.25 54692.72 88888.00 2015-04-15 23:31:26.750 105 12519.08 180.22 54692.75 88888.00 2015-04-15 23:31:26.875 105 12519.02 180.25 54692.75 88888.00 2015-04-15 23:31:27.000 105 12519.00 180.28 54692.72 88888.00 2015-04-15 23:31:27.125 105 12519.05 180.25 54692.72 88888.00 2015-04-15 23:31:27.250 105 12519.05 180.22 54692.75 88888.00 2015-04-15 23:31:27.375 105 12519.02 180.22 54692.78 88888.00 2015-04-15 23:31:27.500 105 12518.98 180.22 54692.78 88888.00 2015-04-15 23:31:27.625 105 12518.98 180.22 54692.78 88888.00 2015-04-15 23:31:27.750 105 12519.05 180.25 54692.75 88888.00 2015-04-15 23:31:27.875 105 12519.10 180.28 54692.75 88888.00 2015-04-15 23:31:28.000 105 12519.00 180.22 54692.75 88888.00 2015-04-15 23:31:28.125 105 12519.02 180.20 54692.75 88888.00 2015-04-15 23:31:28.250 105 12519.02 180.20 54692.72 88888.00 2015-04-15 23:31:28.375 105 12519.12 180.25 54692.75 88888.00 2015-04-15 23:31:28.500 105 12519.15 180.25 54692.78 88888.00 2015-04-15 23:31:28.625 105 12519.10 180.20 54692.78 88888.00 2015-04-15 23:31:28.750 105 12519.08 180.18 54692.75 88888.00 2015-04-15 23:31:28.875 105 12519.10 180.18 54692.78 88888.00 2015-04-15 23:31:29.000 105 12519.15 180.20 54692.78 88888.00 2015-04-15 23:31:29.125 105 12519.10 180.20 54692.80 88888.00 2015-04-15 23:31:29.250 105 12519.05 180.18 54692.80 88888.00 2015-04-15 23:31:29.375 105 12519.05 180.18 54692.80 88888.00 2015-04-15 23:31:29.500 105 12519.08 180.15 54692.80 88888.00 2015-04-15 23:31:29.625 105 12519.17 180.15 54692.80 88888.00 2015-04-15 23:31:29.750 105 12519.20 180.15 54692.80 88888.00 2015-04-15 23:31:29.875 105 12519.17 180.18 54692.80 88888.00 2015-04-15 23:31:30.000 105 12519.12 180.18 54692.82 88888.00 2015-04-15 23:31:30.125 105 12519.10 180.20 54692.82 88888.00 2015-04-15 23:31:30.250 105 12519.12 180.20 54692.82 88888.00 2015-04-15 23:31:30.375 105 12519.15 180.18 54692.82 88888.00 2015-04-15 23:31:30.500 105 12519.12 180.15 54692.82 88888.00 2015-04-15 23:31:30.625 105 12519.15 180.15 54692.82 88888.00 2015-04-15 23:31:30.750 105 12519.15 180.12 54692.82 88888.00 2015-04-15 23:31:30.875 105 12519.20 180.15 54692.80 88888.00 2015-04-15 23:31:31.000 105 12519.17 180.15 54692.80 88888.00 2015-04-15 23:31:31.125 105 12519.23 180.18 54692.85 88888.00 2015-04-15 23:31:31.250 105 12519.20 180.12 54692.82 88888.00 2015-04-15 23:31:31.375 105 12519.17 180.15 54692.82 88888.00 2015-04-15 23:31:31.500 105 12519.17 180.15 54692.80 88888.00 2015-04-15 23:31:31.625 105 12519.23 180.12 54692.85 88888.00 2015-04-15 23:31:31.750 105 12519.27 180.10 54692.85 88888.00 2015-04-15 23:31:31.875 105 12519.25 180.12 54692.82 88888.00 2015-04-15 23:31:32.000 105 12519.25 180.10 54692.80 88888.00 2015-04-15 23:31:32.125 105 12519.23 180.10 54692.82 88888.00 2015-04-15 23:31:32.250 105 12519.15 180.10 54692.82 88888.00 2015-04-15 23:31:32.375 105 12519.20 180.12 54692.85 88888.00 2015-04-15 23:31:32.500 105 12519.23 180.07 54692.82 88888.00 2015-04-15 23:31:32.625 105 12519.23 180.10 54692.85 88888.00 2015-04-15 23:31:32.750 105 12519.20 180.15 54692.88 88888.00 2015-04-15 23:31:32.875 105 12519.15 180.12 54692.88 88888.00 2015-04-15 23:31:33.000 105 12519.15 180.10 54692.90 88888.00 2015-04-15 23:31:33.125 105 12519.25 180.10 54692.93 88888.00 2015-04-15 23:31:33.250 105 12519.23 180.10 54692.95 88888.00 2015-04-15 23:31:33.375 105 12519.12 180.10 54692.93 88888.00 2015-04-15 23:31:33.500 105 12519.12 180.10 54692.95 88888.00 2015-04-15 23:31:33.625 105 12519.15 180.10 54692.95 88888.00 2015-04-15 23:31:33.750 105 12519.15 180.12 54692.93 88888.00 2015-04-15 23:31:33.875 105 12519.17 180.10 54692.93 88888.00 2015-04-15 23:31:34.000 105 12519.17 180.10 54692.90 88888.00 2015-04-15 23:31:34.125 105 12519.12 180.12 54692.90 88888.00 2015-04-15 23:31:34.250 105 12519.10 180.07 54692.93 88888.00 2015-04-15 23:31:34.375 105 12519.12 180.07 54692.93 88888.00 2015-04-15 23:31:34.500 105 12519.15 180.10 54692.93 88888.00 2015-04-15 23:31:34.625 105 12519.10 180.10 54692.95 88888.00 2015-04-15 23:31:34.750 105 12519.10 180.10 54692.97 88888.00 2015-04-15 23:31:34.875 105 12519.15 180.10 54692.95 88888.00 2015-04-15 23:31:35.000 105 12519.15 180.07 54692.93 88888.00 2015-04-15 23:31:35.125 105 12519.15 180.10 54692.93 88888.00 2015-04-15 23:31:35.250 105 12519.12 180.10 54692.95 88888.00 2015-04-15 23:31:35.375 105 12519.15 180.12 54692.97 88888.00 2015-04-15 23:31:35.500 105 12519.12 180.18 54693.00 88888.00 2015-04-15 23:31:35.625 105 12519.05 180.15 54693.00 88888.00 2015-04-15 23:31:35.750 105 12519.08 180.12 54693.00 88888.00 2015-04-15 23:31:35.875 105 12519.12 180.12 54693.00 88888.00 2015-04-15 23:31:36.000 105 12519.15 180.10 54692.97 88888.00 2015-04-15 23:31:36.125 105 12519.17 180.10 54692.97 88888.00 2015-04-15 23:31:36.250 105 12519.23 180.12 54693.00 88888.00 2015-04-15 23:31:36.375 105 12519.20 180.12 54693.00 88888.00 2015-04-15 23:31:36.500 105 12519.17 180.10 54693.00 88888.00 2015-04-15 23:31:36.625 105 12519.17 180.12 54693.00 88888.00 2015-04-15 23:31:36.750 105 12519.23 180.10 54693.03 88888.00 2015-04-15 23:31:36.875 105 12519.23 180.12 54693.03 88888.00 2015-04-15 23:31:37.000 105 12519.20 180.10 54693.03 88888.00 2015-04-15 23:31:37.125 105 12519.15 180.12 54693.00 88888.00 2015-04-15 23:31:37.250 105 12519.17 180.12 54693.00 88888.00 2015-04-15 23:31:37.375 105 12519.20 180.15 54693.03 88888.00 2015-04-15 23:31:37.500 105 12519.15 180.10 54693.03 88888.00 2015-04-15 23:31:37.625 105 12519.12 180.10 54693.00 88888.00 2015-04-15 23:31:37.750 105 12519.12 180.10 54693.00 88888.00 2015-04-15 23:31:37.875 105 12519.15 180.12 54693.00 88888.00 2015-04-15 23:31:38.000 105 12519.20 180.15 54693.00 88888.00 2015-04-15 23:31:38.125 105 12519.20 180.10 54693.03 88888.00 2015-04-15 23:31:38.250 105 12519.08 180.07 54693.00 88888.00 2015-04-15 23:31:38.375 105 12519.10 180.10 54693.00 88888.00 2015-04-15 23:31:38.500 105 12519.10 180.10 54693.03 88888.00 2015-04-15 23:31:38.625 105 12519.12 180.10 54693.03 88888.00 2015-04-15 23:31:38.750 105 12519.17 180.12 54693.03 88888.00 2015-04-15 23:31:38.875 105 12519.20 180.15 54693.05 88888.00 2015-04-15 23:31:39.000 105 12519.20 180.15 54693.05 88888.00 2015-04-15 23:31:39.125 105 12519.17 180.12 54693.05 88888.00 2015-04-15 23:31:39.250 105 12519.12 180.15 54693.03 88888.00 2015-04-15 23:31:39.375 105 12519.12 180.15 54693.00 88888.00 2015-04-15 23:31:39.500 105 12519.12 180.12 54693.00 88888.00 2015-04-15 23:31:39.625 105 12519.12 180.12 54693.00 88888.00 2015-04-15 23:31:39.750 105 12519.08 180.15 54693.03 88888.00 2015-04-15 23:31:39.875 105 12519.10 180.18 54693.03 88888.00 2015-04-15 23:31:40.000 105 12519.20 180.15 54693.00 88888.00 2015-04-15 23:31:40.125 105 12519.25 180.20 54693.05 88888.00 2015-04-15 23:31:40.250 105 12519.25 180.20 54693.07 88888.00 2015-04-15 23:31:40.375 105 12519.25 180.20 54693.07 88888.00 2015-04-15 23:31:40.500 105 12519.20 180.22 54693.05 88888.00 2015-04-15 23:31:40.625 105 12519.17 180.25 54693.07 88888.00 2015-04-15 23:31:40.750 105 12519.15 180.22 54693.07 88888.00 2015-04-15 23:31:40.875 105 12519.10 180.22 54693.05 88888.00 2015-04-15 23:31:41.000 105 12519.17 180.22 54693.05 88888.00 2015-04-15 23:31:41.125 105 12519.17 180.22 54693.07 88888.00 2015-04-15 23:31:41.250 105 12519.15 180.22 54693.07 88888.00 2015-04-15 23:31:41.375 105 12519.15 180.28 54693.07 88888.00 2015-04-15 23:31:41.500 105 12519.12 180.28 54693.10 88888.00 2015-04-15 23:31:41.625 105 12519.17 180.25 54693.05 88888.00 2015-04-15 23:31:41.750 105 12519.15 180.25 54693.05 88888.00 2015-04-15 23:31:41.875 105 12519.15 180.22 54693.05 88888.00 2015-04-15 23:31:42.000 105 12519.20 180.22 54693.05 88888.00 2015-04-15 23:31:42.125 105 12519.17 180.28 54693.07 88888.00 2015-04-15 23:31:42.250 105 12519.17 180.28 54693.07 88888.00 2015-04-15 23:31:42.375 105 12519.23 180.28 54693.07 88888.00 2015-04-15 23:31:42.500 105 12519.23 180.30 54693.07 88888.00 2015-04-15 23:31:42.625 105 12519.23 180.25 54693.07 88888.00 2015-04-15 23:31:42.750 105 12519.23 180.25 54693.05 88888.00 2015-04-15 23:31:42.875 105 12519.30 180.28 54693.07 88888.00 2015-04-15 23:31:43.000 105 12519.33 180.32 54693.07 88888.00 2015-04-15 23:31:43.125 105 12519.23 180.28 54693.07 88888.00 2015-04-15 23:31:43.250 105 12519.20 180.28 54693.05 88888.00 2015-04-15 23:31:43.375 105 12519.27 180.28 54693.05 88888.00 2015-04-15 23:31:43.500 105 12519.35 180.32 54693.05 88888.00 2015-04-15 23:31:43.625 105 12519.40 180.35 54693.03 88888.00 2015-04-15 23:31:43.750 105 12519.42 180.32 54693.05 88888.00 2015-04-15 23:31:43.875 105 12519.42 180.30 54693.03 88888.00 2015-04-15 23:31:44.000 105 12519.50 180.30 54693.03 88888.00 2015-04-15 23:31:44.125 105 12519.45 180.32 54693.05 88888.00 2015-04-15 23:31:44.250 105 12519.38 180.32 54693.05 88888.00 2015-04-15 23:31:44.375 105 12519.35 180.38 54693.05 88888.00 2015-04-15 23:31:44.500 105 12519.40 180.38 54693.03 88888.00 2015-04-15 23:31:44.625 105 12519.45 180.35 54693.05 88888.00 2015-04-15 23:31:44.750 105 12519.40 180.30 54693.07 88888.00 2015-04-15 23:31:44.875 105 12519.40 180.32 54693.07 88888.00 2015-04-15 23:31:45.000 105 12519.42 180.35 54693.05 88888.00 2015-04-15 23:31:45.125 105 12519.50 180.35 54693.05 88888.00 2015-04-15 23:31:45.250 105 12519.50 180.30 54693.05 88888.00 2015-04-15 23:31:45.375 105 12519.42 180.30 54693.05 88888.00 2015-04-15 23:31:45.500 105 12519.38 180.30 54693.05 88888.00 2015-04-15 23:31:45.625 105 12519.48 180.32 54693.03 88888.00 2015-04-15 23:31:45.750 105 12519.52 180.32 54693.05 88888.00 2015-04-15 23:31:45.875 105 12519.48 180.32 54693.05 88888.00 2015-04-15 23:31:46.000 105 12519.50 180.35 54693.07 88888.00 2015-04-15 23:31:46.125 105 12519.55 180.35 54693.07 88888.00 2015-04-15 23:31:46.250 105 12519.55 180.38 54693.05 88888.00 2015-04-15 23:31:46.375 105 12519.55 180.35 54693.05 88888.00 2015-04-15 23:31:46.500 105 12519.50 180.38 54693.07 88888.00 2015-04-15 23:31:46.625 105 12519.48 180.38 54693.07 88888.00 2015-04-15 23:31:46.750 105 12519.50 180.40 54693.07 88888.00 2015-04-15 23:31:46.875 105 12519.58 180.40 54693.05 88888.00 2015-04-15 23:31:47.000 105 12519.52 180.43 54693.05 88888.00 2015-04-15 23:31:47.125 105 12519.50 180.40 54693.05 88888.00 2015-04-15 23:31:47.250 105 12519.48 180.38 54693.05 88888.00 2015-04-15 23:31:47.375 105 12519.55 180.40 54693.05 88888.00 2015-04-15 23:31:47.500 105 12519.52 180.40 54693.03 88888.00 2015-04-15 23:31:47.625 105 12519.52 180.40 54693.03 88888.00 2015-04-15 23:31:47.750 105 12519.48 180.38 54693.05 88888.00 2015-04-15 23:31:47.875 105 12519.50 180.38 54693.03 88888.00 2015-04-15 23:31:48.000 105 12519.58 180.40 54693.03 88888.00 2015-04-15 23:31:48.125 105 12519.58 180.40 54693.03 88888.00 2015-04-15 23:31:48.250 105 12519.58 180.40 54693.03 88888.00 2015-04-15 23:31:48.375 105 12519.58 180.38 54693.05 88888.00 2015-04-15 23:31:48.500 105 12519.58 180.32 54693.05 88888.00 2015-04-15 23:31:48.625 105 12519.58 180.35 54693.07 88888.00 2015-04-15 23:31:48.750 105 12519.55 180.40 54693.07 88888.00 2015-04-15 23:31:48.875 105 12519.58 180.40 54693.05 88888.00 2015-04-15 23:31:49.000 105 12519.60 180.40 54693.05 88888.00 2015-04-15 23:31:49.125 105 12519.58 180.43 54693.10 88888.00 2015-04-15 23:31:49.250 105 12519.50 180.40 54693.07 88888.00 2015-04-15 23:31:49.375 105 12519.55 180.43 54693.07 88888.00 2015-04-15 23:31:49.500 105 12519.45 180.38 54693.05 88888.00 2015-04-15 23:31:49.625 105 12519.42 180.38 54693.05 88888.00 2015-04-15 23:31:49.750 105 12519.52 180.38 54693.05 88888.00 2015-04-15 23:31:49.875 105 12519.60 180.40 54693.07 88888.00 2015-04-15 23:31:50.000 105 12519.62 180.38 54693.07 88888.00 2015-04-15 23:31:50.125 105 12519.58 180.38 54693.07 88888.00 2015-04-15 23:31:50.250 105 12519.52 180.35 54693.10 88888.00 2015-04-15 23:31:50.375 105 12519.52 180.40 54693.10 88888.00 2015-04-15 23:31:50.500 105 12519.55 180.38 54693.07 88888.00 2015-04-15 23:31:50.625 105 12519.48 180.38 54693.07 88888.00 2015-04-15 23:31:50.750 105 12519.42 180.38 54693.07 88888.00 2015-04-15 23:31:50.875 105 12519.48 180.38 54693.10 88888.00 2015-04-15 23:31:51.000 105 12519.48 180.40 54693.10 88888.00 2015-04-15 23:31:51.125 105 12519.42 180.38 54693.10 88888.00 2015-04-15 23:31:51.250 105 12519.48 180.38 54693.07 88888.00 2015-04-15 23:31:51.375 105 12519.50 180.40 54693.07 88888.00 2015-04-15 23:31:51.500 105 12519.52 180.40 54693.07 88888.00 2015-04-15 23:31:51.625 105 12519.55 180.40 54693.12 88888.00 2015-04-15 23:31:51.750 105 12519.48 180.38 54693.12 88888.00 2015-04-15 23:31:51.875 105 12519.42 180.38 54693.10 88888.00 2015-04-15 23:31:52.000 105 12519.45 180.35 54693.10 88888.00 2015-04-15 23:31:52.125 105 12519.42 180.38 54693.12 88888.00 2015-04-15 23:31:52.250 105 12519.40 180.32 54693.12 88888.00 2015-04-15 23:31:52.375 105 12519.40 180.38 54693.12 88888.00 2015-04-15 23:31:52.500 105 12519.40 180.35 54693.15 88888.00 2015-04-15 23:31:52.625 105 12519.45 180.32 54693.12 88888.00 2015-04-15 23:31:52.750 105 12519.48 180.32 54693.12 88888.00 2015-04-15 23:31:52.875 105 12519.42 180.32 54693.12 88888.00 2015-04-15 23:31:53.000 105 12519.38 180.35 54693.12 88888.00 2015-04-15 23:31:53.125 105 12519.33 180.35 54693.12 88888.00 2015-04-15 23:31:53.250 105 12519.27 180.32 54693.12 88888.00 2015-04-15 23:31:53.375 105 12519.35 180.35 54693.15 88888.00 2015-04-15 23:31:53.500 105 12519.35 180.38 54693.18 88888.00 2015-04-15 23:31:53.625 105 12519.30 180.35 54693.18 88888.00 2015-04-15 23:31:53.750 105 12519.35 180.38 54693.20 88888.00 2015-04-15 23:31:53.875 105 12519.33 180.35 54693.18 88888.00 2015-04-15 23:31:54.000 105 12519.25 180.35 54693.15 88888.00 2015-04-15 23:31:54.125 105 12519.30 180.35 54693.20 88888.00 2015-04-15 23:31:54.250 105 12519.30 180.30 54693.20 88888.00 2015-04-15 23:31:54.375 105 12519.23 180.32 54693.18 88888.00 2015-04-15 23:31:54.500 105 12519.15 180.30 54693.18 88888.00 2015-04-15 23:31:54.625 105 12519.10 180.32 54693.20 88888.00 2015-04-15 23:31:54.750 105 12519.20 180.35 54693.22 88888.00 2015-04-15 23:31:54.875 105 12519.20 180.38 54693.20 88888.00 2015-04-15 23:31:55.000 105 12519.23 180.32 54693.18 88888.00 2015-04-15 23:31:55.125 105 12519.27 180.35 54693.20 88888.00 2015-04-15 23:31:55.250 105 12519.23 180.35 54693.22 88888.00 2015-04-15 23:31:55.375 105 12519.15 180.35 54693.22 88888.00 2015-04-15 23:31:55.500 105 12519.12 180.35 54693.20 88888.00 2015-04-15 23:31:55.625 105 12519.12 180.32 54693.20 88888.00 2015-04-15 23:31:55.750 105 12519.10 180.32 54693.22 88888.00 2015-04-15 23:31:55.875 105 12519.10 180.38 54693.25 88888.00 2015-04-15 23:31:56.000 105 12519.12 180.38 54693.25 88888.00 2015-04-15 23:31:56.125 105 12519.15 180.40 54693.25 88888.00 2015-04-15 23:31:56.250 105 12519.15 180.38 54693.25 88888.00 2015-04-15 23:31:56.375 105 12519.10 180.38 54693.22 88888.00 2015-04-15 23:31:56.500 105 12519.08 180.32 54693.25 88888.00 2015-04-15 23:31:56.625 105 12519.15 180.30 54693.28 88888.00 2015-04-15 23:31:56.750 105 12519.10 180.35 54693.30 88888.00 2015-04-15 23:31:56.875 105 12519.12 180.35 54693.32 88888.00 2015-04-15 23:31:57.000 105 12519.12 180.32 54693.30 88888.00 2015-04-15 23:31:57.125 105 12519.10 180.32 54693.28 88888.00 2015-04-15 23:31:57.250 105 12519.08 180.30 54693.25 88888.00 2015-04-15 23:31:57.375 105 12519.10 180.32 54693.28 88888.00 2015-04-15 23:31:57.500 105 12519.02 180.32 54693.30 88888.00 2015-04-15 23:31:57.625 105 12519.00 180.32 54693.30 88888.00 2015-04-15 23:31:57.750 105 12519.00 180.32 54693.30 88888.00 2015-04-15 23:31:57.875 105 12518.92 180.35 54693.28 88888.00 2015-04-15 23:31:58.000 105 12518.92 180.35 54693.30 88888.00 2015-04-15 23:31:58.125 105 12518.98 180.35 54693.35 88888.00 2015-04-15 23:31:58.250 105 12518.98 180.35 54693.38 88888.00 2015-04-15 23:31:58.375 105 12519.02 180.38 54693.35 88888.00 2015-04-15 23:31:58.500 105 12519.05 180.38 54693.35 88888.00 2015-04-15 23:31:58.625 105 12519.10 180.35 54693.35 88888.00 2015-04-15 23:31:58.750 105 12519.08 180.32 54693.35 88888.00 2015-04-15 23:31:58.875 105 12519.08 180.35 54693.35 88888.00 2015-04-15 23:31:59.000 105 12519.10 180.35 54693.38 88888.00 2015-04-15 23:31:59.125 105 12519.10 180.35 54693.38 88888.00 2015-04-15 23:31:59.250 105 12519.10 180.35 54693.38 88888.00 2015-04-15 23:31:59.375 105 12519.08 180.35 54693.38 88888.00 2015-04-15 23:31:59.500 105 12519.08 180.32 54693.38 88888.00 2015-04-15 23:31:59.625 105 12519.08 180.32 54693.35 88888.00 2015-04-15 23:31:59.750 105 12519.05 180.30 54693.35 88888.00 2015-04-15 23:31:59.875 105 12519.02 180.35 54693.38 88888.00 2015-04-15 23:32:00.000 105 12518.98 180.32 54693.32 88888.00 2015-04-15 23:32:00.125 105 12518.95 180.32 54693.32 88888.00 2015-04-15 23:32:00.250 105 12518.98 180.30 54693.35 88888.00 2015-04-15 23:32:00.375 105 12519.00 180.32 54693.38 88888.00 2015-04-15 23:32:00.500 105 12518.98 180.38 54693.40 88888.00 2015-04-15 23:32:00.625 105 12518.98 180.40 54693.40 88888.00 2015-04-15 23:32:00.750 105 12519.00 180.38 54693.38 88888.00 2015-04-15 23:32:00.875 105 12519.02 180.35 54693.35 88888.00 2015-04-15 23:32:01.000 105 12519.00 180.35 54693.35 88888.00 2015-04-15 23:32:01.125 105 12519.00 180.35 54693.38 88888.00 2015-04-15 23:32:01.250 105 12519.00 180.35 54693.38 88888.00 2015-04-15 23:32:01.375 105 12518.98 180.38 54693.38 88888.00 2015-04-15 23:32:01.500 105 12518.95 180.38 54693.38 88888.00 2015-04-15 23:32:01.625 105 12518.95 180.38 54693.40 88888.00 2015-04-15 23:32:01.750 105 12518.95 180.32 54693.40 88888.00 2015-04-15 23:32:01.875 105 12518.98 180.32 54693.43 88888.00 2015-04-15 23:32:02.000 105 12518.92 180.35 54693.40 88888.00 2015-04-15 23:32:02.125 105 12518.95 180.30 54693.38 88888.00 2015-04-15 23:32:02.250 105 12518.88 180.28 54693.38 88888.00 2015-04-15 23:32:02.375 105 12518.95 180.30 54693.38 88888.00 2015-04-15 23:32:02.500 105 12518.98 180.30 54693.40 88888.00 2015-04-15 23:32:02.625 105 12519.02 180.35 54693.43 88888.00 2015-04-15 23:32:02.750 105 12519.05 180.38 54693.43 88888.00 2015-04-15 23:32:02.875 105 12519.05 180.35 54693.40 88888.00 2015-04-15 23:32:03.000 105 12519.05 180.35 54693.40 88888.00 2015-04-15 23:32:03.125 105 12519.08 180.35 54693.43 88888.00 2015-04-15 23:32:03.250 105 12519.02 180.32 54693.43 88888.00 2015-04-15 23:32:03.375 105 12519.05 180.38 54693.43 88888.00 2015-04-15 23:32:03.500 105 12519.00 180.35 54693.40 88888.00 2015-04-15 23:32:03.625 105 12518.98 180.35 54693.40 88888.00 2015-04-15 23:32:03.750 105 12519.02 180.32 54693.40 88888.00 2015-04-15 23:32:03.875 105 12519.10 180.35 54693.43 88888.00 2015-04-15 23:32:04.000 105 12519.10 180.38 54693.40 88888.00 2015-04-15 23:32:04.125 105 12519.12 180.32 54693.40 88888.00 2015-04-15 23:32:04.250 105 12519.08 180.32 54693.43 88888.00 2015-04-15 23:32:04.375 105 12519.10 180.32 54693.43 88888.00 2015-04-15 23:32:04.500 105 12519.12 180.38 54693.43 88888.00 2015-04-15 23:32:04.625 105 12519.08 180.40 54693.40 88888.00 2015-04-15 23:32:04.750 105 12519.02 180.40 54693.40 88888.00 2015-04-15 23:32:04.875 105 12519.00 180.38 54693.40 88888.00 2015-04-15 23:32:05.000 105 12519.00 180.38 54693.38 88888.00 2015-04-15 23:32:05.125 105 12519.02 180.35 54693.40 88888.00 2015-04-15 23:32:05.250 105 12519.08 180.38 54693.40 88888.00 2015-04-15 23:32:05.375 105 12519.15 180.40 54693.40 88888.00 2015-04-15 23:32:05.500 105 12519.10 180.40 54693.43 88888.00 2015-04-15 23:32:05.625 105 12519.08 180.43 54693.43 88888.00 2015-04-15 23:32:05.750 105 12519.00 180.40 54693.43 88888.00 2015-04-15 23:32:05.875 105 12518.95 180.43 54693.43 88888.00 2015-04-15 23:32:06.000 105 12518.95 180.45 54693.43 88888.00 2015-04-15 23:32:06.125 105 12519.02 180.45 54693.40 88888.00 2015-04-15 23:32:06.250 105 12519.05 180.45 54693.45 88888.00 2015-04-15 23:32:06.375 105 12519.12 180.47 54693.47 88888.00 2015-04-15 23:32:06.500 105 12519.12 180.47 54693.45 88888.00 2015-04-15 23:32:06.625 105 12519.05 180.47 54693.43 88888.00 2015-04-15 23:32:06.750 105 12519.00 180.50 54693.43 88888.00 2015-04-15 23:32:06.875 105 12519.02 180.50 54693.45 88888.00 2015-04-15 23:32:07.000 105 12519.08 180.50 54693.45 88888.00 2015-04-15 23:32:07.125 105 12519.08 180.47 54693.43 88888.00 2015-04-15 23:32:07.250 105 12519.00 180.45 54693.45 88888.00 2015-04-15 23:32:07.375 105 12519.05 180.50 54693.47 88888.00 2015-04-15 23:32:07.500 105 12519.05 180.53 54693.45 88888.00 2015-04-15 23:32:07.625 105 12519.02 180.50 54693.45 88888.00 2015-04-15 23:32:07.750 105 12519.08 180.50 54693.40 88888.00 2015-04-15 23:32:07.875 105 12519.12 180.47 54693.40 88888.00 2015-04-15 23:32:08.000 105 12519.08 180.50 54693.40 88888.00 2015-04-15 23:32:08.125 105 12519.10 180.55 54693.38 88888.00 2015-04-15 23:32:08.250 105 12519.10 180.50 54693.38 88888.00 2015-04-15 23:32:08.375 105 12519.08 180.53 54693.40 88888.00 2015-04-15 23:32:08.500 105 12519.05 180.55 54693.43 88888.00 2015-04-15 23:32:08.625 105 12519.08 180.53 54693.43 88888.00 2015-04-15 23:32:08.750 105 12519.08 180.55 54693.40 88888.00 2015-04-15 23:32:08.875 105 12519.12 180.55 54693.40 88888.00 2015-04-15 23:32:09.000 105 12519.12 180.55 54693.38 88888.00 2015-04-15 23:32:09.125 105 12519.10 180.55 54693.38 88888.00 2015-04-15 23:32:09.250 105 12519.15 180.55 54693.40 88888.00 2015-04-15 23:32:09.375 105 12519.17 180.57 54693.40 88888.00 2015-04-15 23:32:09.500 105 12519.17 180.60 54693.40 88888.00 2015-04-15 23:32:09.625 105 12519.20 180.60 54693.38 88888.00 2015-04-15 23:32:09.750 105 12519.17 180.60 54693.38 88888.00 2015-04-15 23:32:09.875 105 12519.15 180.62 54693.38 88888.00 2015-04-15 23:32:10.000 105 12519.12 180.62 54693.38 88888.00 2015-04-15 23:32:10.125 105 12519.05 180.65 54693.38 88888.00 2015-04-15 23:32:10.250 105 12519.00 180.60 54693.38 88888.00 2015-04-15 23:32:10.375 105 12519.10 180.65 54693.35 88888.00 2015-04-15 23:32:10.500 105 12519.12 180.62 54693.35 88888.00 2015-04-15 23:32:10.625 105 12519.15 180.62 54693.35 88888.00 2015-04-15 23:32:10.750 105 12519.23 180.65 54693.35 88888.00 2015-04-15 23:32:10.875 105 12519.20 180.68 54693.38 88888.00 2015-04-15 23:32:11.000 105 12519.17 180.65 54693.38 88888.00 2015-04-15 23:32:11.125 105 12519.25 180.68 54693.43 88888.00 2015-04-15 23:32:11.250 105 12519.30 180.70 54693.40 88888.00 2015-04-15 23:32:11.375 105 12519.23 180.70 54693.38 88888.00 2015-04-15 23:32:11.500 105 12519.10 180.70 54693.35 88888.00 2015-04-15 23:32:11.625 105 12519.12 180.72 54693.38 88888.00 2015-04-15 23:32:11.750 105 12519.20 180.70 54693.35 88888.00 2015-04-15 23:32:11.875 105 12519.20 180.72 54693.35 88888.00 2015-04-15 23:32:12.000 105 12519.23 180.72 54693.35 88888.00 2015-04-15 23:32:12.125 105 12519.23 180.72 54693.35 88888.00 2015-04-15 23:32:12.250 105 12519.15 180.70 54693.35 88888.00 2015-04-15 23:32:12.375 105 12519.20 180.75 54693.32 88888.00 2015-04-15 23:32:12.500 105 12519.17 180.75 54693.35 88888.00 2015-04-15 23:32:12.625 105 12519.23 180.75 54693.35 88888.00 2015-04-15 23:32:12.750 105 12519.23 180.75 54693.35 88888.00 2015-04-15 23:32:12.875 105 12519.20 180.78 54693.35 88888.00 2015-04-15 23:32:13.000 105 12519.25 180.78 54693.30 88888.00 2015-04-15 23:32:13.125 105 12519.23 180.75 54693.30 88888.00 2015-04-15 23:32:13.250 105 12519.25 180.70 54693.35 88888.00 2015-04-15 23:32:13.375 105 12519.27 180.75 54693.35 88888.00 2015-04-15 23:32:13.500 105 12519.27 180.75 54693.32 88888.00 2015-04-15 23:32:13.625 105 12519.23 180.75 54693.32 88888.00 2015-04-15 23:32:13.750 105 12519.20 180.75 54693.30 88888.00 2015-04-15 23:32:13.875 105 12519.23 180.75 54693.30 88888.00 2015-04-15 23:32:14.000 105 12519.27 180.75 54693.30 88888.00 2015-04-15 23:32:14.125 105 12519.27 180.72 54693.30 88888.00 2015-04-15 23:32:14.250 105 12519.23 180.75 54693.32 88888.00 2015-04-15 23:32:14.375 105 12519.25 180.78 54693.32 88888.00 2015-04-15 23:32:14.500 105 12519.27 180.82 54693.30 88888.00 2015-04-15 23:32:14.625 105 12519.30 180.80 54693.30 88888.00 2015-04-15 23:32:14.750 105 12519.25 180.78 54693.32 88888.00 2015-04-15 23:32:14.875 105 12519.27 180.78 54693.32 88888.00 2015-04-15 23:32:15.000 105 12519.25 180.75 54693.32 88888.00 2015-04-15 23:32:15.125 105 12519.25 180.75 54693.35 88888.00 2015-04-15 23:32:15.250 105 12519.25 180.75 54693.32 88888.00 2015-04-15 23:32:15.375 105 12519.25 180.78 54693.35 88888.00 2015-04-15 23:32:15.500 105 12519.27 180.78 54693.35 88888.00 2015-04-15 23:32:15.625 105 12519.25 180.78 54693.35 88888.00 2015-04-15 23:32:15.750 105 12519.30 180.78 54693.30 88888.00 2015-04-15 23:32:15.875 105 12519.30 180.78 54693.32 88888.00 2015-04-15 23:32:16.000 105 12519.27 180.78 54693.32 88888.00 2015-04-15 23:32:16.125 105 12519.23 180.80 54693.32 88888.00 2015-04-15 23:32:16.250 105 12519.27 180.78 54693.30 88888.00 2015-04-15 23:32:16.375 105 12519.33 180.75 54693.30 88888.00 2015-04-15 23:32:16.500 105 12519.33 180.75 54693.30 88888.00 2015-04-15 23:32:16.625 105 12519.23 180.78 54693.28 88888.00 2015-04-15 23:32:16.750 105 12519.15 180.75 54693.28 88888.00 2015-04-15 23:32:16.875 105 12519.20 180.78 54693.28 88888.00 2015-04-15 23:32:17.000 105 12519.20 180.78 54693.28 88888.00 2015-04-15 23:32:17.125 105 12519.20 180.75 54693.30 88888.00 2015-04-15 23:32:17.250 105 12519.25 180.72 54693.32 88888.00 2015-04-15 23:32:17.375 105 12519.30 180.78 54693.30 88888.00 2015-04-15 23:32:17.500 105 12519.27 180.82 54693.28 88888.00 2015-04-15 23:32:17.625 105 12519.27 180.82 54693.30 88888.00 2015-04-15 23:32:17.750 105 12519.27 180.80 54693.30 88888.00 2015-04-15 23:32:17.875 105 12519.27 180.78 54693.30 88888.00 2015-04-15 23:32:18.000 105 12519.35 180.78 54693.30 88888.00 2015-04-15 23:32:18.125 105 12519.35 180.80 54693.30 88888.00 2015-04-15 23:32:18.250 105 12519.33 180.75 54693.30 88888.00 2015-04-15 23:32:18.375 105 12519.35 180.78 54693.30 88888.00 2015-04-15 23:32:18.500 105 12519.27 180.80 54693.32 88888.00 2015-04-15 23:32:18.625 105 12519.27 180.80 54693.35 88888.00 2015-04-15 23:32:18.750 105 12519.30 180.78 54693.32 88888.00 2015-04-15 23:32:18.875 105 12519.27 180.78 54693.32 88888.00 2015-04-15 23:32:19.000 105 12519.30 180.82 54693.30 88888.00 2015-04-15 23:32:19.125 105 12519.38 180.82 54693.30 88888.00 2015-04-15 23:32:19.250 105 12519.30 180.80 54693.32 88888.00 2015-04-15 23:32:19.375 105 12519.25 180.80 54693.35 88888.00 2015-04-15 23:32:19.500 105 12519.25 180.80 54693.32 88888.00 2015-04-15 23:32:19.625 105 12519.33 180.82 54693.32 88888.00 2015-04-15 23:32:19.750 105 12519.35 180.82 54693.32 88888.00 2015-04-15 23:32:19.875 105 12519.40 180.85 54693.30 88888.00 2015-04-15 23:32:20.000 105 12519.35 180.85 54693.28 88888.00 2015-04-15 23:32:20.125 105 12519.33 180.88 54693.30 88888.00 2015-04-15 23:32:20.250 105 12519.25 180.85 54693.30 88888.00 2015-04-15 23:32:20.375 105 12519.27 180.80 54693.30 88888.00 2015-04-15 23:32:20.500 105 12519.30 180.82 54693.32 88888.00 2015-04-15 23:32:20.625 105 12519.33 180.82 54693.30 88888.00 2015-04-15 23:32:20.750 105 12519.33 180.82 54693.30 88888.00 2015-04-15 23:32:20.875 105 12519.33 180.85 54693.30 88888.00 2015-04-15 23:32:21.000 105 12519.25 180.85 54693.30 88888.00 2015-04-15 23:32:21.125 105 12519.23 180.88 54693.32 88888.00 2015-04-15 23:32:21.250 105 12519.17 180.85 54693.35 88888.00 2015-04-15 23:32:21.375 105 12519.17 180.85 54693.30 88888.00 2015-04-15 23:32:21.500 105 12519.17 180.85 54693.32 88888.00 2015-04-15 23:32:21.625 105 12519.17 180.90 54693.35 88888.00 2015-04-15 23:32:21.750 105 12519.17 180.93 54693.35 88888.00 2015-04-15 23:32:21.875 105 12519.23 180.88 54693.35 88888.00 2015-04-15 23:32:22.000 105 12519.25 180.88 54693.32 88888.00 2015-04-15 23:32:22.125 105 12519.20 180.88 54693.32 88888.00 2015-04-15 23:32:22.250 105 12519.15 180.90 54693.35 88888.00 2015-04-15 23:32:22.375 105 12519.20 180.93 54693.32 88888.00 2015-04-15 23:32:22.500 105 12519.12 180.93 54693.32 88888.00 2015-04-15 23:32:22.625 105 12519.10 180.95 54693.32 88888.00 2015-04-15 23:32:22.750 105 12519.12 180.97 54693.32 88888.00 2015-04-15 23:32:22.875 105 12519.12 181.00 54693.35 88888.00 2015-04-15 23:32:23.000 105 12519.17 180.95 54693.38 88888.00 2015-04-15 23:32:23.125 105 12519.23 180.97 54693.38 88888.00 2015-04-15 23:32:23.250 105 12519.20 181.00 54693.38 88888.00 2015-04-15 23:32:23.375 105 12519.17 180.97 54693.38 88888.00 2015-04-15 23:32:23.500 105 12519.12 181.00 54693.40 88888.00 2015-04-15 23:32:23.625 105 12519.10 181.03 54693.40 88888.00 2015-04-15 23:32:23.750 105 12519.05 181.03 54693.40 88888.00 2015-04-15 23:32:23.875 105 12519.08 181.03 54693.38 88888.00 2015-04-15 23:32:24.000 105 12519.10 181.05 54693.38 88888.00 2015-04-15 23:32:24.125 105 12519.12 181.07 54693.40 88888.00 2015-04-15 23:32:24.250 105 12519.05 181.07 54693.38 88888.00 2015-04-15 23:32:24.375 105 12519.00 181.12 54693.35 88888.00 2015-04-15 23:32:24.500 105 12518.92 181.07 54693.30 88888.00 2015-04-15 23:32:24.625 105 12518.95 181.05 54693.32 88888.00 2015-04-15 23:32:24.750 105 12519.02 181.07 54693.32 88888.00 2015-04-15 23:32:24.875 105 12519.02 181.12 54693.38 88888.00 2015-04-15 23:32:25.000 105 12519.00 181.15 54693.35 88888.00 2015-04-15 23:32:25.125 105 12519.00 181.15 54693.38 88888.00 2015-04-15 23:32:25.250 105 12518.95 181.12 54693.38 88888.00 2015-04-15 23:32:25.375 105 12518.98 181.12 54693.38 88888.00 2015-04-15 23:32:25.500 105 12518.92 181.15 54693.38 88888.00 2015-04-15 23:32:25.625 105 12518.95 181.18 54693.38 88888.00 2015-04-15 23:32:25.750 105 12518.98 181.18 54693.35 88888.00 2015-04-15 23:32:25.875 105 12518.92 181.15 54693.32 88888.00 2015-04-15 23:32:26.000 105 12518.92 181.18 54693.35 88888.00 2015-04-15 23:32:26.125 105 12518.98 181.22 54693.35 88888.00 2015-04-15 23:32:26.250 105 12518.90 181.20 54693.38 88888.00 2015-04-15 23:32:26.375 105 12518.95 181.22 54693.38 88888.00 2015-04-15 23:32:26.500 105 12518.95 181.20 54693.38 88888.00 2015-04-15 23:32:26.625 105 12519.00 181.20 54693.40 88888.00 2015-04-15 23:32:26.750 105 12519.02 181.25 54693.38 88888.00 2015-04-15 23:32:26.875 105 12519.00 181.28 54693.38 88888.00 2015-04-15 23:32:27.000 105 12518.95 181.28 54693.38 88888.00 2015-04-15 23:32:27.125 105 12518.92 181.25 54693.43 88888.00 2015-04-15 23:32:27.250 105 12518.95 181.25 54693.43 88888.00 2015-04-15 23:32:27.375 105 12518.95 181.30 54693.38 88888.00 2015-04-15 23:32:27.500 105 12518.85 181.32 54693.38 88888.00 2015-04-15 23:32:27.625 105 12518.83 181.35 54693.38 88888.00 2015-04-15 23:32:27.750 105 12518.83 181.35 54693.38 88888.00 2015-04-15 23:32:27.875 105 12518.88 181.35 54693.38 88888.00 2015-04-15 23:32:28.000 105 12518.92 181.38 54693.38 88888.00 2015-04-15 23:32:28.125 105 12518.92 181.40 54693.35 88888.00 2015-04-15 23:32:28.250 105 12518.88 181.35 54693.38 88888.00 2015-04-15 23:32:28.375 105 12518.92 181.40 54693.38 88888.00 2015-04-15 23:32:28.500 105 12518.88 181.43 54693.35 88888.00 2015-04-15 23:32:28.625 105 12518.85 181.43 54693.35 88888.00 2015-04-15 23:32:28.750 105 12518.90 181.40 54693.38 88888.00 2015-04-15 23:32:28.875 105 12518.95 181.43 54693.38 88888.00 2015-04-15 23:32:29.000 105 12518.95 181.45 54693.35 88888.00 2015-04-15 23:32:29.125 105 12518.95 181.45 54693.35 88888.00 2015-04-15 23:32:29.250 105 12518.95 181.45 54693.35 88888.00 2015-04-15 23:32:29.375 105 12518.98 181.45 54693.35 88888.00 2015-04-15 23:32:29.500 105 12519.00 181.47 54693.35 88888.00 2015-04-15 23:32:29.625 105 12518.98 181.43 54693.32 88888.00 2015-04-15 23:32:29.750 105 12518.98 181.50 54693.35 88888.00 2015-04-15 23:32:29.875 105 12518.92 181.50 54693.32 88888.00 2015-04-15 23:32:30.000 105 12518.92 181.47 54693.30 88888.00 2015-04-15 23:32:30.125 105 12518.90 181.50 54693.32 88888.00 2015-04-15 23:32:30.250 105 12518.90 181.47 54693.32 88888.00 2015-04-15 23:32:30.375 105 12518.95 181.50 54693.28 88888.00 2015-04-15 23:32:30.500 105 12518.95 181.53 54693.32 88888.00 2015-04-15 23:32:30.625 105 12518.98 181.55 54693.35 88888.00 2015-04-15 23:32:30.750 105 12518.92 181.55 54693.32 88888.00 2015-04-15 23:32:30.875 105 12518.88 181.53 54693.30 88888.00 2015-04-15 23:32:31.000 105 12518.88 181.55 54693.32 88888.00 2015-04-15 23:32:31.125 105 12518.88 181.55 54693.38 88888.00 2015-04-15 23:32:31.250 105 12518.88 181.55 54693.38 88888.00 2015-04-15 23:32:31.375 105 12519.00 181.55 54693.38 88888.00 2015-04-15 23:32:31.500 105 12518.98 181.55 54693.32 88888.00 2015-04-15 23:32:31.625 105 12518.98 181.55 54693.28 88888.00 2015-04-15 23:32:31.750 105 12518.95 181.55 54693.32 88888.00 2015-04-15 23:32:31.875 105 12518.83 181.53 54693.32 88888.00 2015-04-15 23:32:32.000 105 12518.83 181.53 54693.30 88888.00 2015-04-15 23:32:32.125 105 12518.90 181.53 54693.30 88888.00 2015-04-15 23:32:32.250 105 12518.92 181.50 54693.30 88888.00 2015-04-15 23:32:32.375 105 12518.98 181.55 54693.30 88888.00 2015-04-15 23:32:32.500 105 12518.92 181.57 54693.32 88888.00 2015-04-15 23:32:32.625 105 12518.92 181.55 54693.35 88888.00 2015-04-15 23:32:32.750 105 12518.95 181.57 54693.32 88888.00 2015-04-15 23:32:32.875 105 12518.95 181.57 54693.35 88888.00 2015-04-15 23:32:33.000 105 12518.85 181.55 54693.32 88888.00 2015-04-15 23:32:33.125 105 12518.80 181.55 54693.30 88888.00 2015-04-15 23:32:33.250 105 12518.90 181.57 54693.32 88888.00 2015-04-15 23:32:33.375 105 12518.98 181.62 54693.35 88888.00 2015-04-15 23:32:33.500 105 12518.95 181.57 54693.35 88888.00 2015-04-15 23:32:33.625 105 12519.00 181.55 54693.32 88888.00 2015-04-15 23:32:33.750 105 12518.98 181.57 54693.30 88888.00 2015-04-15 23:32:33.875 105 12518.88 181.55 54693.30 88888.00 2015-04-15 23:32:34.000 105 12518.83 181.55 54693.30 88888.00 2015-04-15 23:32:34.125 105 12518.85 181.57 54693.32 88888.00 2015-04-15 23:32:34.250 105 12518.83 181.55 54693.32 88888.00 2015-04-15 23:32:34.375 105 12518.88 181.57 54693.32 88888.00 2015-04-15 23:32:34.500 105 12518.88 181.57 54693.32 88888.00 2015-04-15 23:32:34.625 105 12518.88 181.60 54693.32 88888.00 2015-04-15 23:32:34.750 105 12518.88 181.57 54693.32 88888.00 2015-04-15 23:32:34.875 105 12518.90 181.55 54693.30 88888.00 2015-04-15 23:32:35.000 105 12518.95 181.53 54693.28 88888.00 2015-04-15 23:32:35.125 105 12518.90 181.53 54693.28 88888.00 2015-04-15 23:32:35.250 105 12518.90 181.53 54693.30 88888.00 2015-04-15 23:32:35.375 105 12518.92 181.55 54693.30 88888.00 2015-04-15 23:32:35.500 105 12518.88 181.55 54693.30 88888.00 2015-04-15 23:32:35.625 105 12518.85 181.55 54693.30 88888.00 2015-04-15 23:32:35.750 105 12518.90 181.55 54693.30 88888.00 2015-04-15 23:32:35.875 105 12518.95 181.55 54693.28 88888.00 2015-04-15 23:32:36.000 105 12518.92 181.55 54693.28 88888.00 2015-04-15 23:32:36.125 105 12518.95 181.53 54693.28 88888.00 2015-04-15 23:32:36.250 105 12518.90 181.53 54693.30 88888.00 2015-04-15 23:32:36.375 105 12518.95 181.55 54693.25 88888.00 2015-04-15 23:32:36.500 105 12519.00 181.53 54693.25 88888.00 2015-04-15 23:32:36.625 105 12519.00 181.53 54693.28 88888.00 2015-04-15 23:32:36.750 105 12519.02 181.53 54693.30 88888.00 2015-04-15 23:32:36.875 105 12519.00 181.53 54693.32 88888.00 2015-04-15 23:32:37.000 105 12518.98 181.55 54693.32 88888.00 2015-04-15 23:32:37.125 105 12519.02 181.55 54693.32 88888.00 2015-04-15 23:32:37.250 105 12519.02 181.50 54693.30 88888.00 2015-04-15 23:32:37.375 105 12519.02 181.50 54693.32 88888.00 2015-04-15 23:32:37.500 105 12519.00 181.50 54693.30 88888.00 2015-04-15 23:32:37.625 105 12518.98 181.50 54693.32 88888.00 2015-04-15 23:32:37.750 105 12519.00 181.50 54693.30 88888.00 2015-04-15 23:32:37.875 105 12518.98 181.50 54693.30 88888.00 2015-04-15 23:32:38.000 105 12518.95 181.50 54693.30 88888.00 2015-04-15 23:32:38.125 105 12518.92 181.50 54693.35 88888.00 2015-04-15 23:32:38.250 105 12518.92 181.47 54693.35 88888.00 2015-04-15 23:32:38.375 105 12518.95 181.47 54693.32 88888.00 2015-04-15 23:32:38.500 105 12518.98 181.50 54693.30 88888.00 2015-04-15 23:32:38.625 105 12518.95 181.47 54693.32 88888.00 2015-04-15 23:32:38.750 105 12518.95 181.47 54693.30 88888.00 2015-04-15 23:32:38.875 105 12518.98 181.47 54693.35 88888.00 2015-04-15 23:32:39.000 105 12519.05 181.50 54693.35 88888.00 2015-04-15 23:32:39.125 105 12519.02 181.47 54693.32 88888.00 2015-04-15 23:32:39.250 105 12518.98 181.43 54693.32 88888.00 2015-04-15 23:32:39.375 105 12519.02 181.43 54693.30 88888.00 2015-04-15 23:32:39.500 105 12519.00 181.45 54693.32 88888.00 2015-04-15 23:32:39.625 105 12518.95 181.43 54693.32 88888.00 2015-04-15 23:32:39.750 105 12518.98 181.43 54693.32 88888.00 2015-04-15 23:32:39.875 105 12519.02 181.45 54693.32 88888.00 2015-04-15 23:32:40.000 105 12518.98 181.45 54693.30 88888.00 2015-04-15 23:32:40.125 105 12518.88 181.40 54693.30 88888.00 2015-04-15 23:32:40.250 105 12518.83 181.38 54693.30 88888.00 2015-04-15 23:32:40.375 105 12518.85 181.40 54693.30 88888.00 2015-04-15 23:32:40.500 105 12518.88 181.43 54693.32 88888.00 2015-04-15 23:32:40.625 105 12518.92 181.45 54693.32 88888.00 2015-04-15 23:32:40.750 105 12518.92 181.45 54693.32 88888.00 2015-04-15 23:32:40.875 105 12518.88 181.43 54693.32 88888.00 2015-04-15 23:32:41.000 105 12518.90 181.38 54693.28 88888.00 2015-04-15 23:32:41.125 105 12518.90 181.43 54693.30 88888.00 2015-04-15 23:32:41.250 105 12518.92 181.47 54693.35 88888.00 2015-04-15 23:32:41.375 105 12518.95 181.45 54693.35 88888.00 2015-04-15 23:32:41.500 105 12518.92 181.45 54693.32 88888.00 2015-04-15 23:32:41.625 105 12518.88 181.45 54693.35 88888.00 2015-04-15 23:32:41.750 105 12518.85 181.45 54693.35 88888.00 2015-04-15 23:32:41.875 105 12518.80 181.43 54693.35 88888.00 2015-04-15 23:32:42.000 105 12518.83 181.45 54693.35 88888.00 2015-04-15 23:32:42.125 105 12518.85 181.43 54693.35 88888.00 2015-04-15 23:32:42.250 105 12518.80 181.40 54693.32 88888.00 2015-04-15 23:32:42.375 105 12518.85 181.45 54693.35 88888.00 2015-04-15 23:32:42.500 105 12518.88 181.45 54693.35 88888.00 2015-04-15 23:32:42.625 105 12518.85 181.45 54693.32 88888.00 2015-04-15 23:32:42.750 105 12518.75 181.45 54693.35 88888.00 2015-04-15 23:32:42.875 105 12518.73 181.43 54693.32 88888.00 2015-04-15 23:32:43.000 105 12518.77 181.43 54693.30 88888.00 2015-04-15 23:32:43.125 105 12518.77 181.45 54693.32 88888.00 2015-04-15 23:32:43.250 105 12518.75 181.40 54693.32 88888.00 2015-04-15 23:32:43.375 105 12518.73 181.43 54693.30 88888.00 2015-04-15 23:32:43.500 105 12518.67 181.45 54693.32 88888.00 2015-04-15 23:32:43.625 105 12518.73 181.47 54693.32 88888.00 2015-04-15 23:32:43.750 105 12518.67 181.45 54693.30 88888.00 2015-04-15 23:32:43.875 105 12518.67 181.47 54693.30 88888.00 2015-04-15 23:32:44.000 105 12518.77 181.47 54693.35 88888.00 2015-04-15 23:32:44.125 105 12518.83 181.47 54693.35 88888.00 2015-04-15 23:32:44.250 105 12518.80 181.47 54693.35 88888.00 2015-04-15 23:32:44.375 105 12518.77 181.47 54693.38 88888.00 2015-04-15 23:32:44.500 105 12518.77 181.47 54693.38 88888.00 2015-04-15 23:32:44.625 105 12518.75 181.50 54693.38 88888.00 2015-04-15 23:32:44.750 105 12518.73 181.50 54693.32 88888.00 2015-04-15 23:32:44.875 105 12518.65 181.50 54693.30 88888.00 2015-04-15 23:32:45.000 105 12518.65 181.45 54693.30 88888.00 2015-04-15 23:32:45.125 105 12518.70 181.45 54693.32 88888.00 2015-04-15 23:32:45.250 105 12518.67 181.45 54693.35 88888.00 2015-04-15 23:32:45.375 105 12518.67 181.45 54693.35 88888.00 2015-04-15 23:32:45.500 105 12518.62 181.45 54693.32 88888.00 2015-04-15 23:32:45.625 105 12518.60 181.47 54693.35 88888.00 2015-04-15 23:32:45.750 105 12518.52 181.50 54693.35 88888.00 2015-04-15 23:32:45.875 105 12518.52 181.50 54693.35 88888.00 2015-04-15 23:32:46.000 105 12518.58 181.50 54693.35 88888.00 2015-04-15 23:32:46.125 105 12518.62 181.50 54693.38 88888.00 2015-04-15 23:32:46.250 105 12518.60 181.47 54693.38 88888.00 2015-04-15 23:32:46.375 105 12518.58 181.47 54693.35 88888.00 2015-04-15 23:32:46.500 105 12518.58 181.47 54693.35 88888.00 2015-04-15 23:32:46.625 105 12518.55 181.50 54693.35 88888.00 2015-04-15 23:32:46.750 105 12518.52 181.50 54693.35 88888.00 2015-04-15 23:32:46.875 105 12518.55 181.50 54693.35 88888.00 2015-04-15 23:32:47.000 105 12518.60 181.55 54693.35 88888.00 2015-04-15 23:32:47.125 105 12518.62 181.53 54693.32 88888.00 2015-04-15 23:32:47.250 105 12518.55 181.47 54693.35 88888.00 2015-04-15 23:32:47.375 105 12518.58 181.50 54693.38 88888.00 2015-04-15 23:32:47.500 105 12518.58 181.55 54693.32 88888.00 2015-04-15 23:32:47.625 105 12518.58 181.55 54693.32 88888.00 2015-04-15 23:32:47.750 105 12518.60 181.53 54693.35 88888.00 2015-04-15 23:32:47.875 105 12518.60 181.53 54693.35 88888.00 2015-04-15 23:32:48.000 105 12518.55 181.53 54693.35 88888.00 2015-04-15 23:32:48.125 105 12518.48 181.50 54693.35 88888.00 2015-04-15 23:32:48.250 105 12518.50 181.53 54693.38 88888.00 2015-04-15 23:32:48.375 105 12518.52 181.53 54693.38 88888.00 2015-04-15 23:32:48.500 105 12518.58 181.53 54693.35 88888.00 2015-04-15 23:32:48.625 105 12518.55 181.53 54693.35 88888.00 2015-04-15 23:32:48.750 105 12518.58 181.53 54693.32 88888.00 2015-04-15 23:32:48.875 105 12518.55 181.55 54693.35 88888.00 2015-04-15 23:32:49.000 105 12518.55 181.53 54693.32 88888.00 2015-04-15 23:32:49.125 105 12518.45 181.53 54693.35 88888.00 2015-04-15 23:32:49.250 105 12518.45 181.53 54693.40 88888.00 2015-04-15 23:32:49.375 105 12518.48 181.53 54693.38 88888.00 2015-04-15 23:32:49.500 105 12518.42 181.53 54693.35 88888.00 2015-04-15 23:32:49.625 105 12518.40 181.55 54693.35 88888.00 2015-04-15 23:32:49.750 105 12518.42 181.53 54693.35 88888.00 2015-04-15 23:32:49.875 105 12518.45 181.53 54693.32 88888.00 2015-04-15 23:32:50.000 105 12518.50 181.53 54693.28 88888.00 2015-04-15 23:32:50.125 105 12518.50 181.55 54693.32 88888.00 2015-04-15 23:32:50.250 105 12518.45 181.53 54693.35 88888.00 2015-04-15 23:32:50.375 105 12518.48 181.53 54693.35 88888.00 2015-04-15 23:32:50.500 105 12518.48 181.50 54693.35 88888.00 2015-04-15 23:32:50.625 105 12518.48 181.53 54693.32 88888.00 2015-04-15 23:32:50.750 105 12518.42 181.53 54693.32 88888.00 2015-04-15 23:32:50.875 105 12518.35 181.50 54693.30 88888.00 2015-04-15 23:32:51.000 105 12518.30 181.50 54693.30 88888.00 2015-04-15 23:32:51.125 105 12518.35 181.50 54693.35 88888.00 2015-04-15 23:32:51.250 105 12518.38 181.53 54693.35 88888.00 2015-04-15 23:32:51.375 105 12518.45 181.50 54693.32 88888.00 2015-04-15 23:32:51.500 105 12518.42 181.53 54693.32 88888.00 2015-04-15 23:32:51.625 105 12518.45 181.50 54693.35 88888.00 2015-04-15 23:32:51.750 105 12518.42 181.53 54693.35 88888.00 2015-04-15 23:32:51.875 105 12518.40 181.53 54693.32 88888.00 2015-04-15 23:32:52.000 105 12518.42 181.55 54693.35 88888.00 2015-04-15 23:32:52.125 105 12518.45 181.55 54693.38 88888.00 2015-04-15 23:32:52.250 105 12518.38 181.50 54693.35 88888.00 2015-04-15 23:32:52.375 105 12518.35 181.50 54693.38 88888.00 2015-04-15 23:32:52.500 105 12518.38 181.53 54693.38 88888.00 2015-04-15 23:32:52.625 105 12518.35 181.55 54693.38 88888.00 2015-04-15 23:32:52.750 105 12518.35 181.53 54693.38 88888.00 2015-04-15 23:32:52.875 105 12518.38 181.53 54693.35 88888.00 2015-04-15 23:32:53.000 105 12518.35 181.50 54693.35 88888.00 2015-04-15 23:32:53.125 105 12518.27 181.53 54693.38 88888.00 2015-04-15 23:32:53.250 105 12518.27 181.53 54693.38 88888.00 2015-04-15 23:32:53.375 105 12518.33 181.53 54693.38 88888.00 2015-04-15 23:32:53.500 105 12518.35 181.50 54693.40 88888.00 2015-04-15 23:32:53.625 105 12518.27 181.50 54693.40 88888.00 2015-04-15 23:32:53.750 105 12518.25 181.50 54693.38 88888.00 2015-04-15 23:32:53.875 105 12518.27 181.53 54693.40 88888.00 2015-04-15 23:32:54.000 105 12518.25 181.53 54693.40 88888.00 2015-04-15 23:32:54.125 105 12518.20 181.53 54693.40 88888.00 2015-04-15 23:32:54.250 105 12518.10 181.47 54693.38 88888.00 2015-04-15 23:32:54.375 105 12518.12 181.50 54693.38 88888.00 2015-04-15 23:32:54.500 105 12518.15 181.53 54693.40 88888.00 2015-04-15 23:32:54.625 105 12518.23 181.55 54693.40 88888.00 2015-04-15 23:32:54.750 105 12518.27 181.53 54693.40 88888.00 2015-04-15 23:32:54.875 105 12518.25 181.55 54693.38 88888.00 2015-04-15 23:32:55.000 105 12518.23 181.53 54693.35 88888.00 2015-04-15 23:32:55.125 105 12518.20 181.53 54693.38 88888.00 2015-04-15 23:32:55.250 105 12518.17 181.53 54693.35 88888.00 2015-04-15 23:32:55.375 105 12518.23 181.55 54693.38 88888.00 2015-04-15 23:32:55.500 105 12518.23 181.55 54693.38 88888.00 2015-04-15 23:32:55.625 105 12518.17 181.55 54693.40 88888.00 2015-04-15 23:32:55.750 105 12518.10 181.55 54693.38 88888.00 2015-04-15 23:32:55.875 105 12518.12 181.53 54693.35 88888.00 2015-04-15 23:32:56.000 105 12518.12 181.55 54693.35 88888.00 2015-04-15 23:32:56.125 105 12518.15 181.55 54693.35 88888.00 2015-04-15 23:32:56.250 105 12518.15 181.50 54693.38 88888.00 2015-04-15 23:32:56.375 105 12518.17 181.55 54693.35 88888.00 2015-04-15 23:32:56.500 105 12518.12 181.47 54693.32 88888.00 2015-04-15 23:32:56.625 105 12518.08 181.47 54693.32 88888.00 2015-04-15 23:32:56.750 105 12518.15 181.53 54693.35 88888.00 2015-04-15 23:32:56.875 105 12518.17 181.55 54693.38 88888.00 2015-04-15 23:32:57.000 105 12518.10 181.53 54693.40 88888.00 2015-04-15 23:32:57.125 105 12518.12 181.50 54693.40 88888.00 2015-04-15 23:32:57.250 105 12518.12 181.50 54693.38 88888.00 2015-04-15 23:32:57.375 105 12518.15 181.53 54693.38 88888.00 2015-04-15 23:32:57.500 105 12518.08 181.55 54693.38 88888.00 2015-04-15 23:32:57.625 105 12518.05 181.53 54693.35 88888.00 2015-04-15 23:32:57.750 105 12518.00 181.53 54693.38 88888.00 2015-04-15 23:32:57.875 105 12517.98 181.53 54693.38 88888.00 2015-04-15 23:32:58.000 105 12517.95 181.50 54693.35 88888.00 2015-04-15 23:32:58.125 105 12518.02 181.50 54693.32 88888.00 2015-04-15 23:32:58.250 105 12518.05 181.50 54693.40 88888.00 2015-04-15 23:32:58.375 105 12518.05 181.55 54693.38 88888.00 2015-04-15 23:32:58.500 105 12517.95 181.53 54693.38 88888.00 2015-04-15 23:32:58.625 105 12517.95 181.53 54693.35 88888.00 2015-04-15 23:32:58.750 105 12517.95 181.55 54693.35 88888.00 2015-04-15 23:32:58.875 105 12518.00 181.55 54693.38 88888.00 2015-04-15 23:32:59.000 105 12517.98 181.53 54693.40 88888.00 2015-04-15 23:32:59.125 105 12517.98 181.50 54693.40 88888.00 2015-04-15 23:32:59.250 105 12517.98 181.53 54693.40 88888.00 2015-04-15 23:32:59.375 105 12517.95 181.53 54693.38 88888.00 2015-04-15 23:32:59.500 105 12517.92 181.50 54693.38 88888.00 2015-04-15 23:32:59.625 105 12518.05 181.50 54693.38 88888.00 2015-04-15 23:32:59.750 105 12518.10 181.53 54693.40 88888.00 2015-04-15 23:32:59.875 105 12518.05 181.53 54693.43 88888.00 2015-04-15 23:33:00.000 105 12518.00 181.53 54693.40 88888.00 2015-04-15 23:33:00.125 105 12518.02 181.53 54693.40 88888.00 2015-04-15 23:33:00.250 105 12518.10 181.50 54693.38 88888.00 2015-04-15 23:33:00.375 105 12518.08 181.55 54693.40 88888.00 2015-04-15 23:33:00.500 105 12518.02 181.53 54693.40 88888.00 2015-04-15 23:33:00.625 105 12518.02 181.50 54693.38 88888.00 2015-04-15 23:33:00.750 105 12518.05 181.50 54693.38 88888.00 2015-04-15 23:33:00.875 105 12518.05 181.53 54693.38 88888.00 2015-04-15 23:33:01.000 105 12518.00 181.55 54693.38 88888.00 2015-04-15 23:33:01.125 105 12518.00 181.55 54693.40 88888.00 2015-04-15 23:33:01.250 105 12517.95 181.53 54693.38 88888.00 2015-04-15 23:33:01.375 105 12517.92 181.50 54693.35 88888.00 2015-04-15 23:33:01.500 105 12517.90 181.50 54693.35 88888.00 2015-04-15 23:33:01.625 105 12517.85 181.47 54693.32 88888.00 2015-04-15 23:33:01.750 105 12517.95 181.50 54693.35 88888.00 2015-04-15 23:33:01.875 105 12517.95 181.50 54693.35 88888.00 2015-04-15 23:33:02.000 105 12517.88 181.53 54693.35 88888.00 2015-04-15 23:33:02.125 105 12517.83 181.53 54693.35 88888.00 2015-04-15 23:33:02.250 105 12517.83 181.50 54693.38 88888.00 2015-04-15 23:33:02.375 105 12517.90 181.53 54693.38 88888.00 2015-04-15 23:33:02.500 105 12517.90 181.53 54693.38 88888.00 2015-04-15 23:33:02.625 105 12517.88 181.53 54693.38 88888.00 2015-04-15 23:33:02.750 105 12517.85 181.53 54693.35 88888.00 2015-04-15 23:33:02.875 105 12517.85 181.55 54693.38 88888.00 2015-04-15 23:33:03.000 105 12517.85 181.53 54693.35 88888.00 2015-04-15 23:33:03.125 105 12517.83 181.50 54693.35 88888.00 2015-04-15 23:33:03.250 105 12517.83 181.47 54693.32 88888.00 2015-04-15 23:33:03.375 105 12517.80 181.50 54693.35 88888.00 2015-04-15 23:33:03.500 105 12517.77 181.53 54693.35 88888.00 2015-04-15 23:33:03.625 105 12517.85 181.53 54693.32 88888.00 2015-04-15 23:33:03.750 105 12517.85 181.53 54693.35 88888.00 2015-04-15 23:33:03.875 105 12517.80 181.50 54693.32 88888.00 2015-04-15 23:33:04.000 105 12517.83 181.50 54693.32 88888.00 2015-04-15 23:33:04.125 105 12517.80 181.53 54693.38 88888.00 2015-04-15 23:33:04.250 105 12517.83 181.50 54693.35 88888.00 2015-04-15 23:33:04.375 105 12517.80 181.53 54693.35 88888.00 2015-04-15 23:33:04.500 105 12517.75 181.53 54693.32 88888.00 2015-04-15 23:33:04.625 105 12517.83 181.47 54693.35 88888.00 2015-04-15 23:33:04.750 105 12517.92 181.53 54693.35 88888.00 2015-04-15 23:33:04.875 105 12517.88 181.53 54693.35 88888.00 2015-04-15 23:33:05.000 105 12517.85 181.55 54693.35 88888.00 2015-04-15 23:33:05.125 105 12517.88 181.57 54693.35 88888.00 2015-04-15 23:33:05.250 105 12517.85 181.50 54693.30 88888.00 2015-04-15 23:33:05.375 105 12517.85 181.53 54693.32 88888.00 2015-04-15 23:33:05.500 105 12517.85 181.53 54693.32 88888.00 2015-04-15 23:33:05.625 105 12517.83 181.50 54693.32 88888.00 2015-04-15 23:33:05.750 105 12517.83 181.50 54693.32 88888.00 2015-04-15 23:33:05.875 105 12517.83 181.55 54693.32 88888.00 2015-04-15 23:33:06.000 105 12517.85 181.50 54693.32 88888.00 2015-04-15 23:33:06.125 105 12517.83 181.50 54693.30 88888.00 2015-04-15 23:33:06.250 105 12517.77 181.50 54693.32 88888.00 2015-04-15 23:33:06.375 105 12517.77 181.50 54693.30 88888.00 2015-04-15 23:33:06.500 105 12517.73 181.47 54693.30 88888.00 2015-04-15 23:33:06.625 105 12517.73 181.47 54693.28 88888.00 2015-04-15 23:33:06.750 105 12517.73 181.50 54693.30 88888.00 2015-04-15 23:33:06.875 105 12517.77 181.53 54693.30 88888.00 2015-04-15 23:33:07.000 105 12517.80 181.53 54693.30 88888.00 2015-04-15 23:33:07.125 105 12517.85 181.53 54693.32 88888.00 2015-04-15 23:33:07.250 105 12517.83 181.47 54693.30 88888.00 2015-04-15 23:33:07.375 105 12517.75 181.50 54693.28 88888.00 2015-04-15 23:33:07.500 105 12517.65 181.47 54693.25 88888.00 2015-04-15 23:33:07.625 105 12517.60 181.50 54693.25 88888.00 2015-04-15 23:33:07.750 105 12517.62 181.47 54693.25 88888.00 2015-04-15 23:33:07.875 105 12517.67 181.45 54693.28 88888.00 2015-04-15 23:33:08.000 105 12517.70 181.50 54693.30 88888.00 2015-04-15 23:33:08.125 105 12517.70 181.50 54693.28 88888.00 2015-04-15 23:33:08.250 105 12517.65 181.45 54693.28 88888.00 2015-04-15 23:33:08.375 105 12517.65 181.50 54693.28 88888.00 2015-04-15 23:33:08.500 105 12517.65 181.53 54693.30 88888.00 2015-04-15 23:33:08.625 105 12517.60 181.53 54693.30 88888.00 2015-04-15 23:33:08.750 105 12517.62 181.53 54693.28 88888.00 2015-04-15 23:33:08.875 105 12517.65 181.50 54693.28 88888.00 2015-04-15 23:33:09.000 105 12517.65 181.50 54693.28 88888.00 2015-04-15 23:33:09.125 105 12517.70 181.53 54693.25 88888.00 2015-04-15 23:33:09.250 105 12517.73 181.50 54693.28 88888.00 2015-04-15 23:33:09.375 105 12517.70 181.53 54693.28 88888.00 2015-04-15 23:33:09.500 105 12517.70 181.53 54693.28 88888.00 2015-04-15 23:33:09.625 105 12517.62 181.47 54693.30 88888.00 2015-04-15 23:33:09.750 105 12517.60 181.50 54693.30 88888.00 2015-04-15 23:33:09.875 105 12517.62 181.53 54693.28 88888.00 2015-04-15 23:33:10.000 105 12517.67 181.53 54693.28 88888.00 2015-04-15 23:33:10.125 105 12517.70 181.55 54693.30 88888.00 2015-04-15 23:33:10.250 105 12517.62 181.50 54693.30 88888.00 2015-04-15 23:33:10.375 105 12517.60 181.53 54693.30 88888.00 2015-04-15 23:33:10.500 105 12517.62 181.55 54693.28 88888.00 2015-04-15 23:33:10.625 105 12517.65 181.53 54693.28 88888.00 2015-04-15 23:33:10.750 105 12517.62 181.53 54693.25 88888.00 2015-04-15 23:33:10.875 105 12517.62 181.55 54693.25 88888.00 2015-04-15 23:33:11.000 105 12517.67 181.55 54693.25 88888.00 2015-04-15 23:33:11.125 105 12517.67 181.57 54693.22 88888.00 2015-04-15 23:33:11.250 105 12517.62 181.47 54693.18 88888.00 2015-04-15 23:33:11.375 105 12517.62 181.50 54693.18 88888.00 2015-04-15 23:33:11.500 105 12517.62 181.53 54693.20 88888.00 2015-04-15 23:33:11.625 105 12517.65 181.55 54693.20 88888.00 2015-04-15 23:33:11.750 105 12517.62 181.53 54693.20 88888.00 2015-04-15 23:33:11.875 105 12517.58 181.53 54693.22 88888.00 2015-04-15 23:33:12.000 105 12517.58 181.53 54693.22 88888.00 2015-04-15 23:33:12.125 105 12517.52 181.53 54693.22 88888.00 2015-04-15 23:33:12.250 105 12517.48 181.53 54693.22 88888.00 2015-04-15 23:33:12.375 105 12517.48 181.53 54693.20 88888.00 2015-04-15 23:33:12.500 105 12517.48 181.55 54693.18 88888.00 2015-04-15 23:33:12.625 105 12517.45 181.57 54693.20 88888.00 2015-04-15 23:33:12.750 105 12517.42 181.57 54693.18 88888.00 2015-04-15 23:33:12.875 105 12517.42 181.57 54693.20 88888.00 2015-04-15 23:33:13.000 105 12517.42 181.55 54693.18 88888.00 2015-04-15 23:33:13.125 105 12517.48 181.53 54693.20 88888.00 2015-04-15 23:33:13.250 105 12517.52 181.53 54693.20 88888.00 2015-04-15 23:33:13.375 105 12517.52 181.53 54693.20 88888.00 2015-04-15 23:33:13.500 105 12517.50 181.55 54693.18 88888.00 2015-04-15 23:33:13.625 105 12517.48 181.50 54693.18 88888.00 2015-04-15 23:33:13.750 105 12517.48 181.53 54693.18 88888.00 2015-04-15 23:33:13.875 105 12517.50 181.53 54693.18 88888.00 2015-04-15 23:33:14.000 105 12517.58 181.53 54693.18 88888.00 2015-04-15 23:33:14.125 105 12517.52 181.53 54693.18 88888.00 2015-04-15 23:33:14.250 105 12517.38 181.53 54693.18 88888.00 2015-04-15 23:33:14.375 105 12517.40 181.55 54693.18 88888.00 2015-04-15 23:33:14.500 105 12517.50 181.55 54693.18 88888.00 2015-04-15 23:33:14.625 105 12517.45 181.55 54693.15 88888.00 2015-04-15 23:33:14.750 105 12517.40 181.55 54693.12 88888.00 2015-04-15 23:33:14.875 105 12517.35 181.55 54693.12 88888.00 2015-04-15 23:33:15.000 105 12517.38 181.55 54693.12 88888.00 2015-04-15 23:33:15.125 105 12517.48 181.53 54693.15 88888.00 2015-04-15 23:33:15.250 105 12517.48 181.53 54693.12 88888.00 2015-04-15 23:33:15.375 105 12517.42 181.53 54693.12 88888.00 2015-04-15 23:33:15.500 105 12517.42 181.53 54693.12 88888.00 2015-04-15 23:33:15.625 105 12517.42 181.57 54693.15 88888.00 2015-04-15 23:33:15.750 105 12517.40 181.53 54693.12 88888.00 2015-04-15 23:33:15.875 105 12517.40 181.53 54693.12 88888.00 2015-04-15 23:33:16.000 105 12517.42 181.53 54693.15 88888.00 2015-04-15 23:33:16.125 105 12517.45 181.55 54693.20 88888.00 2015-04-15 23:33:16.250 105 12517.45 181.50 54693.15 88888.00 2015-04-15 23:33:16.375 105 12517.40 181.50 54693.15 88888.00 2015-04-15 23:33:16.500 105 12517.38 181.47 54693.15 88888.00 2015-04-15 23:33:16.625 105 12517.38 181.47 54693.10 88888.00 2015-04-15 23:33:16.750 105 12517.35 181.47 54693.12 88888.00 2015-04-15 23:33:16.875 105 12517.40 181.50 54693.15 88888.00 2015-04-15 23:33:17.000 105 12517.40 181.50 54693.18 88888.00 2015-04-15 23:33:17.125 105 12517.38 181.47 54693.15 88888.00 2015-04-15 23:33:17.250 105 12517.33 181.40 54693.12 88888.00 2015-04-15 23:33:17.375 105 12517.30 181.43 54693.12 88888.00 2015-04-15 23:33:17.500 105 12517.30 181.43 54693.12 88888.00 2015-04-15 23:33:17.625 105 12517.30 181.43 54693.10 88888.00 2015-04-15 23:33:17.750 105 12517.40 181.43 54693.12 88888.00 2015-04-15 23:33:17.875 105 12517.40 181.45 54693.15 88888.00 2015-04-15 23:33:18.000 105 12517.33 181.45 54693.12 88888.00 2015-04-15 23:33:18.125 105 12517.30 181.45 54693.18 88888.00 2015-04-15 23:33:18.250 105 12517.27 181.40 54693.15 88888.00 2015-04-15 23:33:18.375 105 12517.30 181.43 54693.12 88888.00 2015-04-15 23:33:18.500 105 12517.38 181.45 54693.15 88888.00 2015-04-15 23:33:18.625 105 12517.38 181.45 54693.18 88888.00 2015-04-15 23:33:18.750 105 12517.30 181.43 54693.15 88888.00 2015-04-15 23:33:18.875 105 12517.27 181.43 54693.12 88888.00 2015-04-15 23:33:19.000 105 12517.30 181.38 54693.10 88888.00 2015-04-15 23:33:19.125 105 12517.30 181.40 54693.12 88888.00 2015-04-15 23:33:19.250 105 12517.27 181.43 54693.18 88888.00 2015-04-15 23:33:19.375 105 12517.30 181.43 54693.18 88888.00 2015-04-15 23:33:19.500 105 12517.30 181.45 54693.15 88888.00 2015-04-15 23:33:19.625 105 12517.25 181.43 54693.18 88888.00 2015-04-15 23:33:19.750 105 12517.23 181.38 54693.18 88888.00 2015-04-15 23:33:19.875 105 12517.20 181.38 54693.12 88888.00 2015-04-15 23:33:20.000 105 12517.20 181.38 54693.12 88888.00 2015-04-15 23:33:20.125 105 12517.23 181.40 54693.15 88888.00 2015-04-15 23:33:20.250 105 12517.20 181.38 54693.12 88888.00 2015-04-15 23:33:20.375 105 12517.17 181.40 54693.15 88888.00 2015-04-15 23:33:20.500 105 12517.17 181.38 54693.12 88888.00 2015-04-15 23:33:20.625 105 12517.15 181.32 54693.12 88888.00 2015-04-15 23:33:20.750 105 12517.20 181.32 54693.15 88888.00 2015-04-15 23:33:20.875 105 12517.17 181.38 54693.15 88888.00 2015-04-15 23:33:21.000 105 12517.17 181.38 54693.15 88888.00 2015-04-15 23:33:21.125 105 12517.15 181.32 54693.15 88888.00 2015-04-15 23:33:21.250 105 12517.08 181.30 54693.10 88888.00 2015-04-15 23:33:21.375 105 12517.20 181.32 54693.10 88888.00 2015-04-15 23:33:21.500 105 12517.17 181.32 54693.12 88888.00 2015-04-15 23:33:21.625 105 12517.15 181.32 54693.12 88888.00 2015-04-15 23:33:21.750 105 12517.15 181.30 54693.12 88888.00 2015-04-15 23:33:21.875 105 12517.20 181.30 54693.15 88888.00 2015-04-15 23:33:22.000 105 12517.20 181.30 54693.12 88888.00 2015-04-15 23:33:22.125 105 12517.20 181.30 54693.10 88888.00 2015-04-15 23:33:22.250 105 12517.17 181.30 54693.15 88888.00 2015-04-15 23:33:22.375 105 12517.08 181.30 54693.15 88888.00 2015-04-15 23:33:22.500 105 12516.95 181.30 54693.12 88888.00 2015-04-15 23:33:22.625 105 12516.95 181.25 54693.12 88888.00 2015-04-15 23:33:22.750 105 12517.02 181.28 54693.12 88888.00 2015-04-15 23:33:22.875 105 12517.12 181.30 54693.12 88888.00 2015-04-15 23:33:23.000 105 12517.15 181.28 54693.10 88888.00 2015-04-15 23:33:23.125 105 12517.17 181.28 54693.12 88888.00 2015-04-15 23:33:23.250 105 12517.12 181.22 54693.15 88888.00 2015-04-15 23:33:23.375 105 12517.08 181.25 54693.15 88888.00 2015-04-15 23:33:23.500 105 12517.05 181.22 54693.12 88888.00 2015-04-15 23:33:23.625 105 12517.05 181.22 54693.12 88888.00 2015-04-15 23:33:23.750 105 12517.10 181.22 54693.12 88888.00 2015-04-15 23:33:23.875 105 12517.10 181.22 54693.10 88888.00 2015-04-15 23:33:24.000 105 12517.08 181.22 54693.07 88888.00 2015-04-15 23:33:24.125 105 12517.10 181.25 54693.10 88888.00 2015-04-15 23:33:24.250 105 12517.10 181.25 54693.12 88888.00 2015-04-15 23:33:24.375 105 12517.15 181.25 54693.12 88888.00 2015-04-15 23:33:24.500 105 12517.08 181.22 54693.12 88888.00 2015-04-15 23:33:24.625 105 12517.00 181.22 54693.12 88888.00 2015-04-15 23:33:24.750 105 12517.02 181.22 54693.10 88888.00 2015-04-15 23:33:24.875 105 12517.00 181.22 54693.10 88888.00 2015-04-15 23:33:25.000 105 12517.00 181.25 54693.10 88888.00 2015-04-15 23:33:25.125 105 12517.00 181.20 54693.10 88888.00 2015-04-15 23:33:25.250 105 12517.00 181.18 54693.10 88888.00 2015-04-15 23:33:25.375 105 12517.00 181.22 54693.10 88888.00 2015-04-15 23:33:25.500 105 12517.02 181.25 54693.05 88888.00 2015-04-15 23:33:25.625 105 12517.00 181.22 54693.03 88888.00 2015-04-15 23:33:25.750 105 12516.95 181.22 54693.05 88888.00 2015-04-15 23:33:25.875 105 12516.92 181.25 54693.07 88888.00 2015-04-15 23:33:26.000 105 12516.92 181.25 54693.10 88888.00 2015-04-15 23:33:26.125 105 12516.95 181.25 54693.12 88888.00 2015-04-15 23:33:26.250 105 12516.98 181.25 54693.12 88888.00 2015-04-15 23:33:26.375 105 12517.10 181.25 54693.07 88888.00 2015-04-15 23:33:26.500 105 12517.10 181.25 54693.10 88888.00 2015-04-15 23:33:26.625 105 12517.00 181.25 54693.07 88888.00 2015-04-15 23:33:26.750 105 12516.90 181.22 54693.10 88888.00 2015-04-15 23:33:26.875 105 12516.95 181.22 54693.10 88888.00 2015-04-15 23:33:27.000 105 12516.98 181.22 54693.10 88888.00 2015-04-15 23:33:27.125 105 12516.95 181.25 54693.12 88888.00 2015-04-15 23:33:27.250 105 12516.92 181.22 54693.10 88888.00 2015-04-15 23:33:27.375 105 12516.90 181.25 54693.10 88888.00 2015-04-15 23:33:27.500 105 12516.92 181.22 54693.10 88888.00 2015-04-15 23:33:27.625 105 12516.90 181.25 54693.07 88888.00 2015-04-15 23:33:27.750 105 12516.90 181.25 54693.05 88888.00 2015-04-15 23:33:27.875 105 12516.88 181.22 54693.05 88888.00 2015-04-15 23:33:28.000 105 12516.85 181.25 54693.05 88888.00 2015-04-15 23:33:28.125 105 12516.83 181.25 54693.05 88888.00 2015-04-15 23:33:28.250 105 12516.88 181.22 54693.05 88888.00 2015-04-15 23:33:28.375 105 12516.95 181.25 54693.07 88888.00 2015-04-15 23:33:28.500 105 12516.98 181.28 54693.05 88888.00 2015-04-15 23:33:28.625 105 12516.95 181.28 54693.05 88888.00 2015-04-15 23:33:28.750 105 12516.90 181.30 54693.05 88888.00 2015-04-15 23:33:28.875 105 12516.88 181.28 54693.05 88888.00 2015-04-15 23:33:29.000 105 12516.88 181.28 54693.03 88888.00 2015-04-15 23:33:29.125 105 12516.88 181.28 54693.03 88888.00 2015-04-15 23:33:29.250 105 12516.90 181.28 54693.05 88888.00 2015-04-15 23:33:29.375 105 12516.90 181.25 54693.03 88888.00 2015-04-15 23:33:29.500 105 12516.90 181.28 54693.03 88888.00 2015-04-15 23:33:29.625 105 12516.90 181.28 54693.03 88888.00 2015-04-15 23:33:29.750 105 12516.92 181.28 54693.03 88888.00 2015-04-15 23:33:29.875 105 12516.92 181.28 54693.03 88888.00 2015-04-15 23:33:30.000 105 12516.92 181.28 54693.03 88888.00 2015-04-15 23:33:30.125 105 12516.90 181.28 54693.05 88888.00 2015-04-15 23:33:30.250 105 12516.88 181.28 54693.05 88888.00 2015-04-15 23:33:30.375 105 12516.88 181.28 54693.05 88888.00 2015-04-15 23:33:30.500 105 12516.90 181.28 54693.05 88888.00 2015-04-15 23:33:30.625 105 12516.90 181.28 54693.00 88888.00 2015-04-15 23:33:30.750 105 12516.85 181.28 54692.97 88888.00 2015-04-15 23:33:30.875 105 12516.85 181.22 54692.97 88888.00 2015-04-15 23:33:31.000 105 12516.88 181.25 54692.97 88888.00 2015-04-15 23:33:31.125 105 12516.90 181.30 54692.97 88888.00 2015-04-15 23:33:31.250 105 12516.90 181.30 54693.00 88888.00 2015-04-15 23:33:31.375 105 12516.88 181.28 54693.00 88888.00 2015-04-15 23:33:31.500 105 12516.85 181.28 54692.97 88888.00 2015-04-15 23:33:31.625 105 12516.85 181.30 54693.00 88888.00 2015-04-15 23:33:31.750 105 12516.90 181.32 54693.00 88888.00 2015-04-15 23:33:31.875 105 12516.88 181.30 54693.00 88888.00 2015-04-15 23:33:32.000 105 12516.83 181.30 54693.00 88888.00 2015-04-15 23:33:32.125 105 12516.77 181.30 54693.00 88888.00 2015-04-15 23:33:32.250 105 12516.77 181.28 54693.00 88888.00 2015-04-15 23:33:32.375 105 12516.77 181.28 54692.97 88888.00 2015-04-15 23:33:32.500 105 12516.75 181.28 54692.97 88888.00 2015-04-15 23:33:32.625 105 12516.75 181.30 54692.97 88888.00 2015-04-15 23:33:32.750 105 12516.80 181.32 54692.97 88888.00 2015-04-15 23:33:32.875 105 12516.83 181.32 54692.97 88888.00 2015-04-15 23:33:33.000 105 12516.83 181.32 54692.93 88888.00 2015-04-15 23:33:33.125 105 12516.83 181.35 54692.93 88888.00 2015-04-15 23:33:33.250 105 12516.80 181.32 54692.95 88888.00 2015-04-15 23:33:33.375 105 12516.83 181.30 54692.93 88888.00 2015-04-15 23:33:33.500 105 12516.83 181.30 54692.90 88888.00 2015-04-15 23:33:33.625 105 12516.80 181.32 54692.90 88888.00 2015-04-15 23:33:33.750 105 12516.85 181.32 54692.93 88888.00 2015-04-15 23:33:33.875 105 12516.83 181.30 54692.93 88888.00 2015-04-15 23:33:34.000 105 12516.92 181.28 54692.88 88888.00 2015-04-15 23:33:34.125 105 12517.00 181.30 54692.90 88888.00 2015-04-15 23:33:34.250 105 12516.90 181.28 54692.90 88888.00 2015-04-15 23:33:34.375 105 12516.83 181.32 54692.93 88888.00 2015-04-15 23:33:34.500 105 12516.83 181.28 54692.90 88888.00 2015-04-15 23:33:34.625 105 12516.88 181.25 54692.90 88888.00 2015-04-15 23:33:34.750 105 12516.88 181.28 54692.90 88888.00 2015-04-15 23:33:34.875 105 12516.85 181.30 54692.88 88888.00 2015-04-15 23:33:35.000 105 12516.85 181.30 54692.88 88888.00 2015-04-15 23:33:35.125 105 12516.85 181.32 54692.85 88888.00 2015-04-15 23:33:35.250 105 12516.77 181.30 54692.85 88888.00 2015-04-15 23:33:35.375 105 12516.80 181.32 54692.85 88888.00 2015-04-15 23:33:35.500 105 12516.77 181.30 54692.85 88888.00 2015-04-15 23:33:35.625 105 12516.80 181.32 54692.85 88888.00 2015-04-15 23:33:35.750 105 12516.85 181.35 54692.88 88888.00 2015-04-15 23:33:35.875 105 12516.88 181.32 54692.82 88888.00 2015-04-15 23:33:36.000 105 12516.83 181.30 54692.78 88888.00 2015-04-15 23:33:36.125 105 12516.80 181.32 54692.78 88888.00 2015-04-15 23:33:36.250 105 12516.83 181.32 54692.80 88888.00 2015-04-15 23:33:36.375 105 12516.80 181.35 54692.80 88888.00 2015-04-15 23:33:36.500 105 12516.83 181.38 54692.80 88888.00 2015-04-15 23:33:36.625 105 12516.85 181.35 54692.80 88888.00 2015-04-15 23:33:36.750 105 12516.88 181.35 54692.82 88888.00 2015-04-15 23:33:36.875 105 12516.88 181.32 54692.80 88888.00 2015-04-15 23:33:37.000 105 12516.83 181.35 54692.78 88888.00 2015-04-15 23:33:37.125 105 12516.83 181.38 54692.78 88888.00 2015-04-15 23:33:37.250 105 12516.88 181.38 54692.78 88888.00 2015-04-15 23:33:37.375 105 12516.85 181.35 54692.78 88888.00 2015-04-15 23:33:37.500 105 12516.88 181.38 54692.75 88888.00 2015-04-15 23:33:37.625 105 12516.88 181.38 54692.75 88888.00 2015-04-15 23:33:37.750 105 12516.83 181.40 54692.72 88888.00 2015-04-15 23:33:37.875 105 12516.80 181.38 54692.72 88888.00 2015-04-15 23:33:38.000 105 12516.83 181.40 54692.72 88888.00 2015-04-15 23:33:38.125 105 12516.88 181.40 54692.72 88888.00 2015-04-15 23:33:38.250 105 12516.88 181.35 54692.72 88888.00 2015-04-15 23:33:38.375 105 12516.85 181.38 54692.72 88888.00 2015-04-15 23:33:38.500 105 12516.85 181.40 54692.70 88888.00 2015-04-15 23:33:38.625 105 12516.88 181.43 54692.70 88888.00 2015-04-15 23:33:38.750 105 12516.80 181.45 54692.72 88888.00 2015-04-15 23:33:38.875 105 12516.77 181.45 54692.68 88888.00 2015-04-15 23:33:39.000 105 12516.73 181.43 54692.68 88888.00 2015-04-15 23:33:39.125 105 12516.73 181.47 54692.68 88888.00 2015-04-15 23:33:39.250 105 12516.70 181.47 54692.72 88888.00 2015-04-15 23:33:39.375 105 12516.75 181.47 54692.70 88888.00 2015-04-15 23:33:39.500 105 12516.77 181.47 54692.70 88888.00 2015-04-15 23:33:39.625 105 12516.80 181.45 54692.70 88888.00 2015-04-15 23:33:39.750 105 12516.80 181.47 54692.70 88888.00 2015-04-15 23:33:39.875 105 12516.77 181.47 54692.70 88888.00 2015-04-15 23:33:40.000 105 12516.77 181.50 54692.68 88888.00 2015-04-15 23:33:40.125 105 12516.80 181.47 54692.68 88888.00 2015-04-15 23:33:40.250 105 12516.75 181.50 54692.68 88888.00 2015-04-15 23:33:40.375 105 12516.77 181.53 54692.68 88888.00 2015-04-15 23:33:40.500 105 12516.77 181.53 54692.68 88888.00 2015-04-15 23:33:40.625 105 12516.85 181.53 54692.70 88888.00 2015-04-15 23:33:40.750 105 12516.88 181.55 54692.72 88888.00 2015-04-15 23:33:40.875 105 12516.88 181.53 54692.70 88888.00 2015-04-15 23:33:41.000 105 12516.83 181.50 54692.65 88888.00 2015-04-15 23:33:41.125 105 12516.77 181.53 54692.65 88888.00 2015-04-15 23:33:41.250 105 12516.70 181.53 54692.65 88888.00 2015-04-15 23:33:41.375 105 12516.73 181.55 54692.62 88888.00 2015-04-15 23:33:41.500 105 12516.80 181.57 54692.65 88888.00 2015-04-15 23:33:41.625 105 12516.80 181.57 54692.62 88888.00 2015-04-15 23:33:41.750 105 12516.83 181.57 54692.60 88888.00 2015-04-15 23:33:41.875 105 12516.83 181.57 54692.57 88888.00 2015-04-15 23:33:42.000 105 12516.85 181.57 54692.57 88888.00 2015-04-15 23:33:42.125 105 12516.83 181.57 54692.57 88888.00 2015-04-15 23:33:42.250 105 12516.75 181.55 54692.60 88888.00 2015-04-15 23:33:42.375 105 12516.80 181.57 54692.60 88888.00 2015-04-15 23:33:42.500 105 12516.85 181.60 54692.62 88888.00 2015-04-15 23:33:42.625 105 12516.83 181.62 54692.57 88888.00 2015-04-15 23:33:42.750 105 12516.83 181.60 54692.57 88888.00 2015-04-15 23:33:42.875 105 12516.88 181.62 54692.55 88888.00 2015-04-15 23:33:43.000 105 12516.88 181.62 54692.57 88888.00 2015-04-15 23:33:43.125 105 12516.88 181.62 54692.60 88888.00 2015-04-15 23:33:43.250 105 12516.85 181.65 54692.57 88888.00 2015-04-15 23:33:43.375 105 12516.85 181.65 54692.55 88888.00 2015-04-15 23:33:43.500 105 12516.85 181.70 54692.55 88888.00 2015-04-15 23:33:43.625 105 12516.85 181.70 54692.55 88888.00 2015-04-15 23:33:43.750 105 12516.90 181.65 54692.53 88888.00 2015-04-15 23:33:43.875 105 12516.90 181.68 54692.53 88888.00 2015-04-15 23:33:44.000 105 12516.90 181.68 54692.53 88888.00 2015-04-15 23:33:44.125 105 12516.85 181.68 54692.50 88888.00 2015-04-15 23:33:44.250 105 12516.83 181.68 54692.53 88888.00 2015-04-15 23:33:44.375 105 12516.85 181.65 54692.53 88888.00 2015-04-15 23:33:44.500 105 12516.85 181.68 54692.50 88888.00 2015-04-15 23:33:44.625 105 12516.85 181.65 54692.50 88888.00 2015-04-15 23:33:44.750 105 12516.85 181.65 54692.47 88888.00 2015-04-15 23:33:44.875 105 12516.85 181.65 54692.47 88888.00 2015-04-15 23:33:45.000 105 12516.85 181.70 54692.45 88888.00 2015-04-15 23:33:45.125 105 12516.77 181.68 54692.47 88888.00 2015-04-15 23:33:45.250 105 12516.77 181.70 54692.47 88888.00 2015-04-15 23:33:45.375 105 12516.83 181.70 54692.43 88888.00 2015-04-15 23:33:45.500 105 12516.85 181.72 54692.43 88888.00 2015-04-15 23:33:45.625 105 12516.92 181.72 54692.43 88888.00 2015-04-15 23:33:45.750 105 12516.92 181.70 54692.43 88888.00 2015-04-15 23:33:45.875 105 12516.85 181.70 54692.40 88888.00 2015-04-15 23:33:46.000 105 12516.80 181.75 54692.43 88888.00 2015-04-15 23:33:46.125 105 12516.80 181.72 54692.43 88888.00 2015-04-15 23:33:46.250 105 12516.80 181.75 54692.45 88888.00 2015-04-15 23:33:46.375 105 12516.77 181.75 54692.40 88888.00 2015-04-15 23:33:46.500 105 12516.77 181.75 54692.38 88888.00 2015-04-15 23:33:46.625 105 12516.83 181.72 54692.38 88888.00 2015-04-15 23:33:46.750 105 12516.83 181.72 54692.38 88888.00 2015-04-15 23:33:46.875 105 12516.83 181.75 54692.38 88888.00 2015-04-15 23:33:47.000 105 12516.90 181.78 54692.35 88888.00 2015-04-15 23:33:47.125 105 12516.85 181.78 54692.32 88888.00 2015-04-15 23:33:47.250 105 12516.83 181.72 54692.38 88888.00 2015-04-15 23:33:47.375 105 12516.83 181.72 54692.35 88888.00 2015-04-15 23:33:47.500 105 12516.77 181.75 54692.38 88888.00 2015-04-15 23:33:47.625 105 12516.75 181.78 54692.38 88888.00 2015-04-15 23:33:47.750 105 12516.75 181.72 54692.32 88888.00 2015-04-15 23:33:47.875 105 12516.83 181.70 54692.35 88888.00 2015-04-15 23:33:48.000 105 12516.85 181.75 54692.32 88888.00 2015-04-15 23:33:48.125 105 12516.90 181.72 54692.32 88888.00 2015-04-15 23:33:48.250 105 12516.92 181.70 54692.30 88888.00 2015-04-15 23:33:48.375 105 12516.92 181.72 54692.32 88888.00 2015-04-15 23:33:48.500 105 12516.92 181.75 54692.38 88888.00 2015-04-15 23:33:48.625 105 12516.95 181.75 54692.35 88888.00 2015-04-15 23:33:48.750 105 12516.92 181.72 54692.32 88888.00 2015-04-15 23:33:48.875 105 12516.90 181.72 54692.30 88888.00 2015-04-15 23:33:49.000 105 12516.90 181.72 54692.28 88888.00 2015-04-15 23:33:49.125 105 12516.88 181.75 54692.30 88888.00 2015-04-15 23:33:49.250 105 12516.88 181.78 54692.32 88888.00 2015-04-15 23:33:49.375 105 12516.92 181.75 54692.25 88888.00 2015-04-15 23:33:49.500 105 12516.92 181.72 54692.20 88888.00 2015-04-15 23:33:49.625 105 12516.98 181.75 54692.25 88888.00 2015-04-15 23:33:49.750 105 12517.00 181.75 54692.25 88888.00 2015-04-15 23:33:49.875 105 12516.98 181.78 54692.28 88888.00 2015-04-15 23:33:50.000 105 12516.92 181.72 54692.25 88888.00 2015-04-15 23:33:50.125 105 12516.90 181.70 54692.22 88888.00 2015-04-15 23:33:50.250 105 12516.88 181.70 54692.28 88888.00 2015-04-15 23:33:50.375 105 12516.80 181.75 54692.22 88888.00 2015-04-15 23:33:50.500 105 12516.85 181.75 54692.25 88888.00 2015-04-15 23:33:50.625 105 12516.92 181.75 54692.25 88888.00 2015-04-15 23:33:50.750 105 12516.95 181.78 54692.25 88888.00 2015-04-15 23:33:50.875 105 12516.92 181.78 54692.25 88888.00 2015-04-15 23:33:51.000 105 12516.90 181.78 54692.22 88888.00 2015-04-15 23:33:51.125 105 12516.88 181.78 54692.22 88888.00 2015-04-15 23:33:51.250 105 12516.88 181.80 54692.22 88888.00 2015-04-15 23:33:51.375 105 12516.90 181.82 54692.20 88888.00 2015-04-15 23:33:51.500 105 12516.95 181.80 54692.25 88888.00 2015-04-15 23:33:51.625 105 12516.95 181.78 54692.20 88888.00 2015-04-15 23:33:51.750 105 12516.88 181.75 54692.15 88888.00 2015-04-15 23:33:51.875 105 12516.83 181.72 54692.18 88888.00 2015-04-15 23:33:52.000 105 12516.80 181.75 54692.15 88888.00 2015-04-15 23:33:52.125 105 12516.90 181.80 54692.20 88888.00 2015-04-15 23:33:52.250 105 12516.90 181.78 54692.20 88888.00 2015-04-15 23:33:52.375 105 12516.88 181.82 54692.18 88888.00 2015-04-15 23:33:52.500 105 12516.83 181.82 54692.15 88888.00 2015-04-15 23:33:52.625 105 12516.92 181.80 54692.15 88888.00 2015-04-15 23:33:52.750 105 12516.98 181.80 54692.15 88888.00 2015-04-15 23:33:52.875 105 12516.95 181.80 54692.15 88888.00 2015-04-15 23:33:53.000 105 12516.95 181.80 54692.10 88888.00 2015-04-15 23:33:53.125 105 12516.95 181.82 54692.12 88888.00 2015-04-15 23:33:53.250 105 12516.85 181.80 54692.15 88888.00 2015-04-15 23:33:53.375 105 12516.85 181.85 54692.15 88888.00 2015-04-15 23:33:53.500 105 12516.88 181.85 54692.15 88888.00 2015-04-15 23:33:53.625 105 12516.90 181.85 54692.15 88888.00 2015-04-15 23:33:53.750 105 12516.88 181.82 54692.12 88888.00 2015-04-15 23:33:53.875 105 12516.80 181.85 54692.12 88888.00 2015-04-15 23:33:54.000 105 12516.85 181.82 54692.12 88888.00 2015-04-15 23:33:54.125 105 12516.85 181.82 54692.12 88888.00 2015-04-15 23:33:54.250 105 12516.80 181.82 54692.10 88888.00 2015-04-15 23:33:54.375 105 12516.80 181.78 54692.10 88888.00 2015-04-15 23:33:54.500 105 12516.80 181.80 54692.10 88888.00 2015-04-15 23:33:54.625 105 12516.77 181.82 54692.07 88888.00 2015-04-15 23:33:54.750 105 12516.77 181.82 54692.10 88888.00 2015-04-15 23:33:54.875 105 12516.85 181.82 54692.05 88888.00 2015-04-15 23:33:55.000 105 12516.92 181.80 54692.10 88888.00 2015-04-15 23:33:55.125 105 12516.92 181.78 54692.10 88888.00 2015-04-15 23:33:55.250 105 12516.88 181.78 54692.07 88888.00 2015-04-15 23:33:55.375 105 12516.85 181.80 54692.07 88888.00 2015-04-15 23:33:55.500 105 12516.90 181.80 54692.05 88888.00 2015-04-15 23:33:55.625 105 12516.90 181.85 54692.07 88888.00 2015-04-15 23:33:55.750 105 12516.83 181.78 54692.07 88888.00 2015-04-15 23:33:55.875 105 12516.83 181.80 54692.03 88888.00 2015-04-15 23:33:56.000 105 12516.83 181.80 54692.03 88888.00 2015-04-15 23:33:56.125 105 12516.83 181.82 54692.05 88888.00 2015-04-15 23:33:56.250 105 12516.80 181.82 54692.03 88888.00 2015-04-15 23:33:56.375 105 12516.80 181.80 54692.00 88888.00 2015-04-15 23:33:56.500 105 12516.83 181.82 54692.03 88888.00 2015-04-15 23:33:56.625 105 12516.88 181.85 54692.03 88888.00 2015-04-15 23:33:56.750 105 12516.83 181.80 54692.00 88888.00 2015-04-15 23:33:56.875 105 12516.80 181.78 54692.00 88888.00 2015-04-15 23:33:57.000 105 12516.83 181.85 54692.00 88888.00 2015-04-15 23:33:57.125 105 12516.88 181.82 54692.00 88888.00 2015-04-15 23:33:57.250 105 12516.85 181.85 54692.03 88888.00 2015-04-15 23:33:57.375 105 12516.80 181.88 54692.03 88888.00 2015-04-15 23:33:57.500 105 12516.77 181.88 54692.03 88888.00 2015-04-15 23:33:57.625 105 12516.80 181.88 54692.00 88888.00 2015-04-15 23:33:57.750 105 12516.80 181.85 54692.00 88888.00 2015-04-15 23:33:57.875 105 12516.77 181.85 54692.00 88888.00 2015-04-15 23:33:58.000 105 12516.70 181.85 54692.00 88888.00 2015-04-15 23:33:58.125 105 12516.65 181.88 54692.00 88888.00 2015-04-15 23:33:58.250 105 12516.62 181.88 54691.97 88888.00 2015-04-15 23:33:58.375 105 12516.75 181.90 54691.97 88888.00 2015-04-15 23:33:58.500 105 12516.75 181.88 54691.97 88888.00 2015-04-15 23:33:58.625 105 12516.62 181.85 54691.93 88888.00 2015-04-15 23:33:58.750 105 12516.62 181.85 54691.95 88888.00 2015-04-15 23:33:58.875 105 12516.60 181.90 54691.97 88888.00 2015-04-15 23:33:59.000 105 12516.65 181.90 54691.97 88888.00 2015-04-15 23:33:59.125 105 12516.70 181.93 54691.95 88888.00 2015-04-15 23:33:59.250 105 12516.70 181.88 54691.95 88888.00 2015-04-15 23:33:59.375 105 12516.73 181.88 54691.93 88888.00 2015-04-15 23:33:59.500 105 12516.75 181.90 54691.95 88888.00 2015-04-15 23:33:59.625 105 12516.75 181.90 54691.95 88888.00 2015-04-15 23:33:59.750 105 12516.67 181.93 54691.95 88888.00 2015-04-15 23:33:59.875 105 12516.60 181.93 54691.93 88888.00 2015-04-15 23:34:00.000 105 12516.67 181.93 54691.95 88888.00 2015-04-15 23:34:00.125 105 12516.70 181.93 54691.95 88888.00 2015-04-15 23:34:00.250 105 12516.62 181.93 54691.93 88888.00 2015-04-15 23:34:00.375 105 12516.67 181.97 54691.93 88888.00 2015-04-15 23:34:00.500 105 12516.70 182.00 54691.93 88888.00 2015-04-15 23:34:00.625 105 12516.70 182.00 54691.93 88888.00 2015-04-15 23:34:00.750 105 12516.73 181.97 54691.93 88888.00 2015-04-15 23:34:00.875 105 12516.67 181.95 54691.95 88888.00 2015-04-15 23:34:01.000 105 12516.65 181.97 54691.93 88888.00 2015-04-15 23:34:01.125 105 12516.65 181.95 54691.93 88888.00 2015-04-15 23:34:01.250 105 12516.65 182.00 54691.90 88888.00 2015-04-15 23:34:01.375 105 12516.65 182.00 54691.88 88888.00 2015-04-15 23:34:01.500 105 12516.58 181.97 54691.93 88888.00 2015-04-15 23:34:01.625 105 12516.62 181.97 54691.90 88888.00 2015-04-15 23:34:01.750 105 12516.67 182.00 54691.90 88888.00 2015-04-15 23:34:01.875 105 12516.70 182.03 54691.90 88888.00 2015-04-15 23:34:02.000 105 12516.73 182.00 54691.88 88888.00 2015-04-15 23:34:02.125 105 12516.75 182.03 54691.88 88888.00 2015-04-15 23:34:02.250 105 12516.67 182.03 54691.88 88888.00 2015-04-15 23:34:02.375 105 12516.67 182.03 54691.88 88888.00 2015-04-15 23:34:02.500 105 12516.62 181.97 54691.88 88888.00 2015-04-15 23:34:02.625 105 12516.65 182.03 54691.88 88888.00 2015-04-15 23:34:02.750 105 12516.65 182.07 54691.90 88888.00 2015-04-15 23:34:02.875 105 12516.62 182.10 54691.88 88888.00 2015-04-15 23:34:03.000 105 12516.60 182.07 54691.82 88888.00 2015-04-15 23:34:03.125 105 12516.67 182.05 54691.85 88888.00 2015-04-15 23:34:03.250 105 12516.70 182.07 54691.85 88888.00 2015-04-15 23:34:03.375 105 12516.67 182.05 54691.85 88888.00 2015-04-15 23:34:03.500 105 12516.65 182.07 54691.85 88888.00 2015-04-15 23:34:03.625 105 12516.65 182.05 54691.85 88888.00 2015-04-15 23:34:03.750 105 12516.65 182.05 54691.82 88888.00 2015-04-15 23:34:03.875 105 12516.67 182.10 54691.80 88888.00 2015-04-15 23:34:04.000 105 12516.73 182.12 54691.80 88888.00 2015-04-15 23:34:04.125 105 12516.73 182.10 54691.78 88888.00 2015-04-15 23:34:04.250 105 12516.65 182.07 54691.78 88888.00 2015-04-15 23:34:04.375 105 12516.62 182.12 54691.78 88888.00 2015-04-15 23:34:04.500 105 12516.73 182.20 54691.80 88888.00 2015-04-15 23:34:04.625 105 12516.75 182.20 54691.78 88888.00 2015-04-15 23:34:04.750 105 12516.62 182.18 54691.78 88888.00 2015-04-15 23:34:04.875 105 12516.60 182.18 54691.75 88888.00 2015-04-15 23:34:05.000 105 12516.65 182.18 54691.75 88888.00 2015-04-15 23:34:05.125 105 12516.65 182.18 54691.78 88888.00 2015-04-15 23:34:05.250 105 12516.52 182.15 54691.80 88888.00 2015-04-15 23:34:05.375 105 12516.52 182.18 54691.78 88888.00 2015-04-15 23:34:05.500 105 12516.62 182.18 54691.78 88888.00 2015-04-15 23:34:05.625 105 12516.67 182.15 54691.75 88888.00 2015-04-15 23:34:05.750 105 12516.67 182.20 54691.72 88888.00 2015-04-15 23:34:05.875 105 12516.67 182.22 54691.75 88888.00 2015-04-15 23:34:06.000 105 12516.70 182.28 54691.75 88888.00 2015-04-15 23:34:06.125 105 12516.70 182.22 54691.72 88888.00 2015-04-15 23:34:06.250 105 12516.62 182.18 54691.70 88888.00 2015-04-15 23:34:06.375 105 12516.65 182.20 54691.68 88888.00 2015-04-15 23:34:06.500 105 12516.70 182.25 54691.70 88888.00 2015-04-15 23:34:06.625 105 12516.73 182.28 54691.68 88888.00 2015-04-15 23:34:06.750 105 12516.67 182.30 54691.68 88888.00 2015-04-15 23:34:06.875 105 12516.70 182.32 54691.70 88888.00 2015-04-15 23:34:07.000 105 12516.70 182.28 54691.65 88888.00 2015-04-15 23:34:07.125 105 12516.67 182.25 54691.68 88888.00 2015-04-15 23:34:07.250 105 12516.62 182.30 54691.70 88888.00 2015-04-15 23:34:07.375 105 12516.65 182.35 54691.68 88888.00 2015-04-15 23:34:07.500 105 12516.65 182.32 54691.70 88888.00 2015-04-15 23:34:07.625 105 12516.62 182.30 54691.68 88888.00 2015-04-15 23:34:07.750 105 12516.73 182.30 54691.65 88888.00 2015-04-15 23:34:07.875 105 12516.70 182.35 54691.62 88888.00 2015-04-15 23:34:08.000 105 12516.77 182.35 54691.62 88888.00 2015-04-15 23:34:08.125 105 12516.80 182.38 54691.62 88888.00 2015-04-15 23:34:08.250 105 12516.75 182.38 54691.62 88888.00 2015-04-15 23:34:08.375 105 12516.75 182.40 54691.60 88888.00 2015-04-15 23:34:08.500 105 12516.73 182.38 54691.60 88888.00 2015-04-15 23:34:08.625 105 12516.75 182.35 54691.57 88888.00 2015-04-15 23:34:08.750 105 12516.77 182.38 54691.57 88888.00 2015-04-15 23:34:08.875 105 12516.75 182.40 54691.57 88888.00 2015-04-15 23:34:09.000 105 12516.73 182.35 54691.53 88888.00 2015-04-15 23:34:09.125 105 12516.67 182.38 54691.53 88888.00 2015-04-15 23:34:09.250 105 12516.70 182.38 54691.55 88888.00 2015-04-15 23:34:09.375 105 12516.73 182.40 54691.53 88888.00 2015-04-15 23:34:09.500 105 12516.80 182.40 54691.55 88888.00 2015-04-15 23:34:09.625 105 12516.80 182.43 54691.50 88888.00 2015-04-15 23:34:09.750 105 12516.83 182.45 54691.55 88888.00 2015-04-15 23:34:09.875 105 12516.85 182.45 54691.53 88888.00 2015-04-15 23:34:10.000 105 12516.90 182.50 54691.55 88888.00 2015-04-15 23:34:10.125 105 12516.92 182.47 54691.53 88888.00 2015-04-15 23:34:10.250 105 12516.90 182.47 54691.53 88888.00 2015-04-15 23:34:10.375 105 12516.95 182.47 54691.50 88888.00 2015-04-15 23:34:10.500 105 12516.90 182.50 54691.47 88888.00 2015-04-15 23:34:10.625 105 12516.90 182.47 54691.47 88888.00 2015-04-15 23:34:10.750 105 12516.88 182.47 54691.45 88888.00 2015-04-15 23:34:10.875 105 12516.83 182.50 54691.45 88888.00 2015-04-15 23:34:11.000 105 12516.83 182.53 54691.40 88888.00 2015-04-15 23:34:11.125 105 12516.83 182.50 54691.40 88888.00 2015-04-15 23:34:11.250 105 12516.88 182.53 54691.43 88888.00 2015-04-15 23:34:11.375 105 12516.90 182.50 54691.38 88888.00 2015-04-15 23:34:11.500 105 12516.90 182.53 54691.38 88888.00 2015-04-15 23:34:11.625 105 12516.92 182.55 54691.40 88888.00 2015-04-15 23:34:11.750 105 12516.90 182.57 54691.40 88888.00 2015-04-15 23:34:11.875 105 12516.92 182.55 54691.40 88888.00 2015-04-15 23:34:12.000 105 12517.05 182.57 54691.38 88888.00 2015-04-15 23:34:12.125 105 12517.12 182.60 54691.35 88888.00 2015-04-15 23:34:12.250 105 12517.05 182.57 54691.32 88888.00 2015-04-15 23:34:12.375 105 12517.00 182.60 54691.32 88888.00 2015-04-15 23:34:12.500 105 12517.00 182.60 54691.35 88888.00 2015-04-15 23:34:12.625 105 12517.00 182.62 54691.32 88888.00 2015-04-15 23:34:12.750 105 12517.02 182.65 54691.32 88888.00 2015-04-15 23:34:12.875 105 12517.02 182.62 54691.30 88888.00 2015-04-15 23:34:13.000 105 12517.00 182.62 54691.28 88888.00 2015-04-15 23:34:13.125 105 12517.05 182.68 54691.30 88888.00 2015-04-15 23:34:13.250 105 12517.02 182.68 54691.28 88888.00 2015-04-15 23:34:13.375 105 12517.00 182.68 54691.25 88888.00 2015-04-15 23:34:13.500 105 12517.00 182.68 54691.25 88888.00 2015-04-15 23:34:13.625 105 12517.00 182.70 54691.25 88888.00 2015-04-15 23:34:13.750 105 12517.08 182.70 54691.22 88888.00 2015-04-15 23:34:13.875 105 12517.12 182.70 54691.22 88888.00 2015-04-15 23:34:14.000 105 12517.12 182.70 54691.25 88888.00 2015-04-15 23:34:14.125 105 12517.15 182.78 54691.25 88888.00 2015-04-15 23:34:14.250 105 12517.10 182.75 54691.22 88888.00 2015-04-15 23:34:14.375 105 12517.08 182.78 54691.20 88888.00 2015-04-15 23:34:14.500 105 12517.08 182.78 54691.22 88888.00 2015-04-15 23:34:14.625 105 12517.05 182.80 54691.25 88888.00 2015-04-15 23:34:14.750 105 12517.15 182.82 54691.22 88888.00 2015-04-15 23:34:14.875 105 12517.23 182.85 54691.22 88888.00 2015-04-15 23:34:15.000 105 12517.30 182.82 54691.20 88888.00 2015-04-15 23:34:15.125 105 12517.27 182.80 54691.20 88888.00 2015-04-15 23:34:15.250 105 12517.23 182.85 54691.22 88888.00 2015-04-15 23:34:15.375 105 12517.23 182.85 54691.25 88888.00 2015-04-15 23:34:15.500 105 12517.15 182.88 54691.22 88888.00 2015-04-15 23:34:15.625 105 12517.15 182.85 54691.20 88888.00 2015-04-15 23:34:15.750 105 12517.20 182.85 54691.18 88888.00 2015-04-15 23:34:15.875 105 12517.15 182.90 54691.15 88888.00 2015-04-15 23:34:16.000 105 12517.12 182.90 54691.15 88888.00 2015-04-15 23:34:16.125 105 12517.15 182.90 54691.15 88888.00 2015-04-15 23:34:16.250 105 12517.20 182.88 54691.12 88888.00 2015-04-15 23:34:16.375 105 12517.30 182.93 54691.10 88888.00 2015-04-15 23:34:16.500 105 12517.30 182.95 54691.15 88888.00 2015-04-15 23:34:16.625 105 12517.27 182.97 54691.12 88888.00 2015-04-15 23:34:16.750 105 12517.27 183.00 54691.10 88888.00 2015-04-15 23:34:16.875 105 12517.33 183.00 54691.10 88888.00 2015-04-15 23:34:17.000 105 12517.33 183.00 54691.05 88888.00 2015-04-15 23:34:17.125 105 12517.33 183.03 54691.07 88888.00 2015-04-15 23:34:17.250 105 12517.30 183.03 54691.07 88888.00 2015-04-15 23:34:17.375 105 12517.40 183.03 54691.05 88888.00 2015-04-15 23:34:17.500 105 12517.38 183.07 54691.10 88888.00 2015-04-15 23:34:17.625 105 12517.35 183.05 54691.05 88888.00 2015-04-15 23:34:17.750 105 12517.38 183.03 54691.05 88888.00 2015-04-15 23:34:17.875 105 12517.40 183.05 54691.05 88888.00 2015-04-15 23:34:18.000 105 12517.45 183.07 54691.03 88888.00 2015-04-15 23:34:18.125 105 12517.50 183.12 54691.03 88888.00 2015-04-15 23:34:18.250 105 12517.48 183.07 54690.97 88888.00 2015-04-15 23:34:18.375 105 12517.42 183.12 54690.97 88888.00 2015-04-15 23:34:18.500 105 12517.45 183.15 54690.97 88888.00 2015-04-15 23:34:18.625 105 12517.50 183.12 54690.97 88888.00 2015-04-15 23:34:18.750 105 12517.52 183.15 54690.97 88888.00 2015-04-15 23:34:18.875 105 12517.50 183.15 54691.00 88888.00 2015-04-15 23:34:19.000 105 12517.55 183.20 54690.95 88888.00 2015-04-15 23:34:19.125 105 12517.55 183.20 54690.95 88888.00 2015-04-15 23:34:19.250 105 12517.50 183.20 54690.97 88888.00 2015-04-15 23:34:19.375 105 12517.55 183.22 54690.97 88888.00 2015-04-15 23:34:19.500 105 12517.60 183.22 54690.95 88888.00 2015-04-15 23:34:19.625 105 12517.65 183.25 54690.95 88888.00 2015-04-15 23:34:19.750 105 12517.67 183.28 54690.95 88888.00 2015-04-15 23:34:19.875 105 12517.65 183.30 54690.95 88888.00 2015-04-15 23:34:20.000 105 12517.70 183.30 54690.93 88888.00 2015-04-15 23:34:20.125 105 12517.73 183.30 54690.90 88888.00 2015-04-15 23:34:20.250 105 12517.73 183.28 54690.88 88888.00 2015-04-15 23:34:20.375 105 12517.73 183.28 54690.85 88888.00 2015-04-15 23:34:20.500 105 12517.70 183.30 54690.80 88888.00 2015-04-15 23:34:20.625 105 12517.70 183.35 54690.85 88888.00 2015-04-15 23:34:20.750 105 12517.70 183.38 54690.85 88888.00 2015-04-15 23:34:20.875 105 12517.75 183.35 54690.82 88888.00 2015-04-15 23:34:21.000 105 12517.75 183.35 54690.82 88888.00 2015-04-15 23:34:21.125 105 12517.83 183.35 54690.82 88888.00 2015-04-15 23:34:21.250 105 12517.90 183.35 54690.85 88888.00 2015-04-15 23:34:21.375 105 12517.90 183.40 54690.82 88888.00 2015-04-15 23:34:21.500 105 12517.85 183.43 54690.82 88888.00 2015-04-15 23:34:21.625 105 12517.83 183.40 54690.85 88888.00 2015-04-15 23:34:21.750 105 12517.85 183.43 54690.82 88888.00 2015-04-15 23:34:21.875 105 12517.85 183.45 54690.80 88888.00 2015-04-15 23:34:22.000 105 12517.88 183.47 54690.80 88888.00 2015-04-15 23:34:22.125 105 12517.85 183.47 54690.78 88888.00 2015-04-15 23:34:22.250 105 12517.80 183.45 54690.78 88888.00 2015-04-15 23:34:22.375 105 12517.83 183.47 54690.75 88888.00 2015-04-15 23:34:22.500 105 12517.90 183.50 54690.78 88888.00 2015-04-15 23:34:22.625 105 12517.98 183.53 54690.78 88888.00 2015-04-15 23:34:22.750 105 12517.98 183.53 54690.72 88888.00 2015-04-15 23:34:22.875 105 12517.92 183.53 54690.72 88888.00 2015-04-15 23:34:23.000 105 12517.88 183.55 54690.70 88888.00 2015-04-15 23:34:23.125 105 12517.90 183.55 54690.72 88888.00 2015-04-15 23:34:23.250 105 12517.98 183.53 54690.72 88888.00 2015-04-15 23:34:23.375 105 12518.02 183.55 54690.68 88888.00 2015-04-15 23:34:23.500 105 12518.02 183.60 54690.62 88888.00 2015-04-15 23:34:23.625 105 12518.05 183.65 54690.65 88888.00 2015-04-15 23:34:23.750 105 12518.12 183.65 54690.65 88888.00 2015-04-15 23:34:23.875 105 12518.17 183.60 54690.65 88888.00 2015-04-15 23:34:24.000 105 12518.20 183.62 54690.65 88888.00 2015-04-15 23:34:24.125 105 12518.15 183.62 54690.65 88888.00 2015-04-15 23:34:24.250 105 12518.08 183.62 54690.62 88888.00 2015-04-15 23:34:24.375 105 12518.17 183.62 54690.62 88888.00 2015-04-15 23:34:24.500 105 12518.17 183.65 54690.62 88888.00 2015-04-15 23:34:24.625 105 12518.20 183.65 54690.60 88888.00 2015-04-15 23:34:24.750 105 12518.15 183.68 54690.62 88888.00 2015-04-15 23:34:24.875 105 12518.20 183.70 54690.57 88888.00 2015-04-15 23:34:25.000 105 12518.17 183.68 54690.57 88888.00 2015-04-15 23:34:25.125 105 12518.15 183.70 54690.55 88888.00 2015-04-15 23:34:25.250 105 12518.15 183.70 54690.55 88888.00 2015-04-15 23:34:25.375 105 12518.17 183.72 54690.57 88888.00 2015-04-15 23:34:25.500 105 12518.20 183.70 54690.55 88888.00 2015-04-15 23:34:25.625 105 12518.23 183.72 54690.55 88888.00 2015-04-15 23:34:25.750 105 12518.20 183.78 54690.60 88888.00 2015-04-15 23:34:25.875 105 12518.17 183.75 54690.60 88888.00 2015-04-15 23:34:26.000 105 12518.15 183.75 54690.57 88888.00 2015-04-15 23:34:26.125 105 12518.15 183.78 54690.60 88888.00 2015-04-15 23:34:26.250 105 12518.12 183.78 54690.57 88888.00 2015-04-15 23:34:26.375 105 12518.17 183.80 54690.53 88888.00 2015-04-15 23:34:26.500 105 12518.27 183.82 54690.53 88888.00 2015-04-15 23:34:26.625 105 12518.27 183.82 54690.53 88888.00 2015-04-15 23:34:26.750 105 12518.25 183.82 54690.53 88888.00 2015-04-15 23:34:26.875 105 12518.30 183.82 54690.53 88888.00 2015-04-15 23:34:27.000 105 12518.30 183.82 54690.50 88888.00 2015-04-15 23:34:27.125 105 12518.33 183.85 54690.50 88888.00 2015-04-15 23:34:27.250 105 12518.35 183.85 54690.53 88888.00 2015-04-15 23:34:27.375 105 12518.35 183.85 54690.50 88888.00 2015-04-15 23:34:27.500 105 12518.33 183.82 54690.47 88888.00 2015-04-15 23:34:27.625 105 12518.30 183.82 54690.47 88888.00 2015-04-15 23:34:27.750 105 12518.30 183.88 54690.47 88888.00 2015-04-15 23:34:27.875 105 12518.27 183.90 54690.47 88888.00 2015-04-15 23:34:28.000 105 12518.30 183.90 54690.45 88888.00 2015-04-15 23:34:28.125 105 12518.33 183.90 54690.47 88888.00 2015-04-15 23:34:28.250 105 12518.30 183.93 54690.45 88888.00 2015-04-15 23:34:28.375 105 12518.33 183.93 54690.47 88888.00 2015-04-15 23:34:28.500 105 12518.33 183.93 54690.45 88888.00 2015-04-15 23:34:28.625 105 12518.38 183.95 54690.47 88888.00 2015-04-15 23:34:28.750 105 12518.38 183.95 54690.45 88888.00 2015-04-15 23:34:28.875 105 12518.33 183.93 54690.45 88888.00 2015-04-15 23:34:29.000 105 12518.38 183.97 54690.45 88888.00 2015-04-15 23:34:29.125 105 12518.42 184.00 54690.43 88888.00 2015-04-15 23:34:29.250 105 12518.42 184.00 54690.43 88888.00 2015-04-15 23:34:29.375 105 12518.40 184.03 54690.43 88888.00 2015-04-15 23:34:29.500 105 12518.33 184.00 54690.40 88888.00 2015-04-15 23:34:29.625 105 12518.35 184.00 54690.40 88888.00 2015-04-15 23:34:29.750 105 12518.38 184.00 54690.40 88888.00 2015-04-15 23:34:29.875 105 12518.42 184.00 54690.38 88888.00 2015-04-15 23:34:30.000 105 12518.45 184.03 54690.38 88888.00 2015-04-15 23:34:30.125 105 12518.42 184.05 54690.40 88888.00 2015-04-15 23:34:30.250 105 12518.42 184.07 54690.40 88888.00 2015-04-15 23:34:30.375 105 12518.45 184.10 54690.40 88888.00 2015-04-15 23:34:30.500 105 12518.48 184.12 54690.40 88888.00 2015-04-15 23:34:30.625 105 12518.42 184.12 54690.40 88888.00 2015-04-15 23:34:30.750 105 12518.42 184.18 54690.38 88888.00 2015-04-15 23:34:30.875 105 12518.42 184.15 54690.40 88888.00 2015-04-15 23:34:31.000 105 12518.45 184.15 54690.38 88888.00 2015-04-15 23:34:31.125 105 12518.48 184.18 54690.40 88888.00 2015-04-15 23:34:31.250 105 12518.48 184.20 54690.40 88888.00 2015-04-15 23:34:31.375 105 12518.52 184.22 54690.38 88888.00 2015-04-15 23:34:31.500 105 12518.55 184.22 54690.38 88888.00 2015-04-15 23:34:31.625 105 12518.50 184.20 54690.38 88888.00 2015-04-15 23:34:31.750 105 12518.50 184.22 54690.38 88888.00 2015-04-15 23:34:31.875 105 12518.52 184.28 54690.38 88888.00 2015-04-15 23:34:32.000 105 12518.58 184.25 54690.38 88888.00 2015-04-15 23:34:32.125 105 12518.60 184.25 54690.35 88888.00 2015-04-15 23:34:32.250 105 12518.60 184.22 54690.38 88888.00 2015-04-15 23:34:32.375 105 12518.58 184.28 54690.40 88888.00 2015-04-15 23:34:32.500 105 12518.55 184.28 54690.40 88888.00 2015-04-15 23:34:32.625 105 12518.58 184.32 54690.38 88888.00 2015-04-15 23:34:32.750 105 12518.58 184.35 54690.35 88888.00 2015-04-15 23:34:32.875 105 12518.60 184.38 54690.35 88888.00 2015-04-15 23:34:33.000 105 12518.62 184.40 54690.32 88888.00 2015-04-15 23:34:33.125 105 12518.62 184.40 54690.32 88888.00 2015-04-15 23:34:33.250 105 12518.58 184.35 54690.32 88888.00 2015-04-15 23:34:33.375 105 12518.60 184.38 54690.32 88888.00 2015-04-15 23:34:33.500 105 12518.62 184.40 54690.30 88888.00 2015-04-15 23:34:33.625 105 12518.65 184.40 54690.32 88888.00 2015-04-15 23:34:33.750 105 12518.73 184.40 54690.32 88888.00 2015-04-15 23:34:33.875 105 12518.77 184.43 54690.32 88888.00 2015-04-15 23:34:34.000 105 12518.77 184.45 54690.30 88888.00 2015-04-15 23:34:34.125 105 12518.73 184.45 54690.30 88888.00 2015-04-15 23:34:34.250 105 12518.75 184.45 54690.30 88888.00 2015-04-15 23:34:34.375 105 12518.83 184.47 54690.30 88888.00 2015-04-15 23:34:34.500 105 12518.77 184.50 54690.30 88888.00 2015-04-15 23:34:34.625 105 12518.73 184.50 54690.30 88888.00 2015-04-15 23:34:34.750 105 12518.75 184.50 54690.30 88888.00 2015-04-15 23:34:34.875 105 12518.83 184.50 54690.28 88888.00 2015-04-15 23:34:35.000 105 12518.80 184.53 54690.28 88888.00 2015-04-15 23:34:35.125 105 12518.77 184.57 54690.30 88888.00 2015-04-15 23:34:35.250 105 12518.80 184.57 54690.30 88888.00 2015-04-15 23:34:35.375 105 12518.83 184.60 54690.32 88888.00 2015-04-15 23:34:35.500 105 12518.80 184.60 54690.32 88888.00 2015-04-15 23:34:35.625 105 12518.75 184.57 54690.32 88888.00 2015-04-15 23:34:35.750 105 12518.73 184.60 54690.30 88888.00 2015-04-15 23:34:35.875 105 12518.75 184.65 54690.30 88888.00 2015-04-15 23:34:36.000 105 12518.85 184.68 54690.30 88888.00 2015-04-15 23:34:36.125 105 12518.90 184.68 54690.30 88888.00 2015-04-15 23:34:36.250 105 12518.90 184.65 54690.28 88888.00 2015-04-15 23:34:36.375 105 12518.88 184.68 54690.28 88888.00 2015-04-15 23:34:36.500 105 12518.85 184.68 54690.28 88888.00 2015-04-15 23:34:36.625 105 12518.80 184.68 54690.22 88888.00 2015-04-15 23:34:36.750 105 12518.85 184.68 54690.22 88888.00 2015-04-15 23:34:36.875 105 12518.90 184.68 54690.22 88888.00 2015-04-15 23:34:37.000 105 12518.85 184.72 54690.22 88888.00 2015-04-15 23:34:37.125 105 12518.85 184.70 54690.25 88888.00 2015-04-15 23:34:37.250 105 12518.83 184.70 54690.28 88888.00 2015-04-15 23:34:37.375 105 12518.88 184.68 54690.22 88888.00 2015-04-15 23:34:37.500 105 12518.92 184.70 54690.22 88888.00 2015-04-15 23:34:37.625 105 12518.92 184.75 54690.25 88888.00 2015-04-15 23:34:37.750 105 12518.88 184.78 54690.22 88888.00 2015-04-15 23:34:37.875 105 12518.95 184.78 54690.22 88888.00 2015-04-15 23:34:38.000 105 12519.00 184.78 54690.20 88888.00 2015-04-15 23:34:38.125 105 12519.00 184.72 54690.20 88888.00 2015-04-15 23:34:38.250 105 12518.83 184.75 54690.20 88888.00 2015-04-15 23:34:38.375 105 12518.83 184.75 54690.20 88888.00 2015-04-15 23:34:38.500 105 12518.95 184.78 54690.22 88888.00 2015-04-15 23:34:38.625 105 12519.02 184.78 54690.25 88888.00 2015-04-15 23:34:38.750 105 12519.00 184.78 54690.22 88888.00 2015-04-15 23:34:38.875 105 12518.98 184.80 54690.20 88888.00 2015-04-15 23:34:39.000 105 12519.02 184.78 54690.18 88888.00 2015-04-15 23:34:39.125 105 12519.02 184.78 54690.18 88888.00 2015-04-15 23:34:39.250 105 12519.02 184.78 54690.20 88888.00 2015-04-15 23:34:39.375 105 12519.00 184.82 54690.20 88888.00 2015-04-15 23:34:39.500 105 12519.02 184.82 54690.20 88888.00 2015-04-15 23:34:39.625 105 12519.02 184.80 54690.15 88888.00 2015-04-15 23:34:39.750 105 12519.02 184.80 54690.20 88888.00 2015-04-15 23:34:39.875 105 12519.08 184.82 54690.18 88888.00 2015-04-15 23:34:40.000 105 12519.12 184.80 54690.18 88888.00 2015-04-15 23:34:40.125 105 12519.15 184.82 54690.15 88888.00 2015-04-15 23:34:40.250 105 12519.05 184.80 54690.18 88888.00 2015-04-15 23:34:40.375 105 12519.05 184.85 54690.15 88888.00 2015-04-15 23:34:40.500 105 12519.10 184.85 54690.12 88888.00 2015-04-15 23:34:40.625 105 12519.05 184.82 54690.10 88888.00 2015-04-15 23:34:40.750 105 12519.02 184.82 54690.12 88888.00 2015-04-15 23:34:40.875 105 12519.08 184.82 54690.12 88888.00 2015-04-15 23:34:41.000 105 12519.17 184.85 54690.12 88888.00 2015-04-15 23:34:41.125 105 12519.17 184.85 54690.10 88888.00 2015-04-15 23:34:41.250 105 12519.08 184.80 54690.10 88888.00 2015-04-15 23:34:41.375 105 12519.08 184.80 54690.12 88888.00 2015-04-15 23:34:41.500 105 12519.10 184.82 54690.12 88888.00 2015-04-15 23:34:41.625 105 12519.08 184.82 54690.10 88888.00 2015-04-15 23:34:41.750 105 12519.12 184.82 54690.10 88888.00 2015-04-15 23:34:41.875 105 12519.17 184.85 54690.12 88888.00 2015-04-15 23:34:42.000 105 12519.20 184.82 54690.10 88888.00 2015-04-15 23:34:42.125 105 12519.17 184.85 54690.10 88888.00 2015-04-15 23:34:42.250 105 12519.20 184.85 54690.12 88888.00 2015-04-15 23:34:42.375 105 12519.15 184.85 54690.10 88888.00 2015-04-15 23:34:42.500 105 12519.12 184.85 54690.10 88888.00 2015-04-15 23:34:42.625 105 12519.10 184.85 54690.07 88888.00 2015-04-15 23:34:42.750 105 12519.05 184.82 54690.07 88888.00 2015-04-15 23:34:42.875 105 12519.10 184.82 54690.07 88888.00 2015-04-15 23:34:43.000 105 12519.12 184.82 54690.10 88888.00 2015-04-15 23:34:43.125 105 12519.10 184.80 54690.10 88888.00 2015-04-15 23:34:43.250 105 12519.08 184.80 54690.07 88888.00 2015-04-15 23:34:43.375 105 12519.15 184.80 54690.07 88888.00 2015-04-15 23:34:43.500 105 12519.23 184.85 54690.10 88888.00 2015-04-15 23:34:43.625 105 12519.25 184.85 54690.10 88888.00 2015-04-15 23:34:43.750 105 12519.25 184.88 54690.12 88888.00 2015-04-15 23:34:43.875 105 12519.23 184.88 54690.10 88888.00 2015-04-15 23:34:44.000 105 12519.25 184.82 54690.07 88888.00 2015-04-15 23:34:44.125 105 12519.27 184.82 54690.10 88888.00 2015-04-15 23:34:44.250 105 12519.23 184.82 54690.10 88888.00 2015-04-15 23:34:44.375 105 12519.25 184.85 54690.07 88888.00 2015-04-15 23:34:44.500 105 12519.25 184.82 54690.05 88888.00 2015-04-15 23:34:44.625 105 12519.25 184.82 54690.07 88888.00 2015-04-15 23:34:44.750 105 12519.17 184.82 54690.07 88888.00 2015-04-15 23:34:44.875 105 12519.23 184.82 54690.07 88888.00 2015-04-15 23:34:45.000 105 12519.33 184.82 54690.03 88888.00 2015-04-15 23:34:45.125 105 12519.30 184.80 54690.03 88888.00 2015-04-15 23:34:45.250 105 12519.25 184.78 54690.00 88888.00 2015-04-15 23:34:45.375 105 12519.25 184.78 54690.03 88888.00 2015-04-15 23:34:45.500 105 12519.27 184.78 54690.05 88888.00 2015-04-15 23:34:45.625 105 12519.33 184.78 54690.03 88888.00 2015-04-15 23:34:45.750 105 12519.27 184.72 54689.97 88888.00 2015-04-15 23:34:45.875 105 12519.27 184.72 54689.97 88888.00 2015-04-15 23:34:46.000 105 12519.35 184.78 54690.03 88888.00 2015-04-15 23:34:46.125 105 12519.42 184.78 54690.03 88888.00 2015-04-15 23:34:46.250 105 12519.38 184.72 54689.97 88888.00 2015-04-15 23:34:46.375 105 12519.30 184.75 54689.97 88888.00 2015-04-15 23:34:46.500 105 12519.27 184.75 54690.00 88888.00 2015-04-15 23:34:46.625 105 12519.30 184.72 54689.97 88888.00 2015-04-15 23:34:46.750 105 12519.38 184.72 54690.00 88888.00 2015-04-15 23:34:46.875 105 12519.33 184.72 54690.03 88888.00 2015-04-15 23:34:47.000 105 12519.27 184.72 54690.00 88888.00 2015-04-15 23:34:47.125 105 12519.27 184.70 54690.00 88888.00 2015-04-15 23:34:47.250 105 12519.25 184.68 54690.03 88888.00 2015-04-15 23:34:47.375 105 12519.30 184.70 54690.03 88888.00 2015-04-15 23:34:47.500 105 12519.27 184.70 54690.00 88888.00 2015-04-15 23:34:47.625 105 12519.27 184.70 54690.00 88888.00 2015-04-15 23:34:47.750 105 12519.25 184.68 54689.97 88888.00 2015-04-15 23:34:47.875 105 12519.25 184.68 54689.97 88888.00 2015-04-15 23:34:48.000 105 12519.30 184.68 54689.95 88888.00 2015-04-15 23:34:48.125 105 12519.30 184.68 54689.93 88888.00 2015-04-15 23:34:48.250 105 12519.33 184.65 54689.95 88888.00 2015-04-15 23:34:48.375 105 12519.35 184.65 54689.97 88888.00 2015-04-15 23:34:48.500 105 12519.33 184.65 54690.00 88888.00 2015-04-15 23:34:48.625 105 12519.30 184.65 54689.97 88888.00 2015-04-15 23:34:48.750 105 12519.30 184.65 54690.00 88888.00 2015-04-15 23:34:48.875 105 12519.30 184.65 54690.03 88888.00 2015-04-15 23:34:49.000 105 12519.38 184.62 54689.97 88888.00 2015-04-15 23:34:49.125 105 12519.33 184.62 54689.97 88888.00 2015-04-15 23:34:49.250 105 12519.30 184.57 54689.97 88888.00 2015-04-15 23:34:49.375 105 12519.35 184.60 54689.97 88888.00 2015-04-15 23:34:49.500 105 12519.40 184.62 54690.00 88888.00 2015-04-15 23:34:49.625 105 12519.35 184.62 54690.00 88888.00 2015-04-15 23:34:49.750 105 12519.35 184.62 54690.00 88888.00 2015-04-15 23:34:49.875 105 12519.33 184.57 54690.00 88888.00 2015-04-15 23:34:50.000 105 12519.42 184.57 54690.00 88888.00 2015-04-15 23:34:50.125 105 12519.42 184.57 54690.00 88888.00 2015-04-15 23:34:50.250 105 12519.35 184.55 54690.00 88888.00 2015-04-15 23:34:50.375 105 12519.38 184.55 54690.03 88888.00 2015-04-15 23:34:50.500 105 12519.35 184.57 54690.00 88888.00 2015-04-15 23:34:50.625 105 12519.30 184.57 54689.97 88888.00 2015-04-15 23:34:50.750 105 12519.33 184.50 54689.95 88888.00 2015-04-15 23:34:50.875 105 12519.35 184.50 54689.95 88888.00 2015-04-15 23:34:51.000 105 12519.33 184.50 54689.93 88888.00 2015-04-15 23:34:51.125 105 12519.33 184.53 54690.00 88888.00 2015-04-15 23:34:51.250 105 12519.35 184.57 54690.18 88888.00 2015-04-15 23:34:51.375 105 12519.38 184.57 54690.12 88888.00 2015-04-15 23:34:51.500 105 12519.42 184.53 54690.03 88888.00 2015-04-15 23:34:51.625 105 12519.38 184.47 54690.00 88888.00 2015-04-15 23:34:51.750 105 12519.33 184.50 54689.97 88888.00 2015-04-15 23:34:51.875 105 12519.35 184.50 54690.00 88888.00 2015-04-15 23:34:52.000 105 12519.48 184.50 54689.97 88888.00 2015-04-15 23:34:52.125 105 12519.40 184.47 54689.97 88888.00 2015-04-15 23:34:52.250 105 12519.38 184.47 54690.00 88888.00 2015-04-15 23:34:52.375 105 12519.38 184.47 54690.00 88888.00 2015-04-15 23:34:52.500 105 12519.35 184.47 54690.00 88888.00 2015-04-15 23:34:52.625 105 12519.30 184.43 54689.97 88888.00 2015-04-15 23:34:52.750 105 12519.25 184.43 54689.97 88888.00 2015-04-15 23:34:52.875 105 12519.30 184.45 54689.95 88888.00 2015-04-15 23:34:53.000 105 12519.38 184.45 54689.95 88888.00 2015-04-15 23:34:53.125 105 12519.42 184.45 54689.97 88888.00 2015-04-15 23:34:53.250 105 12519.40 184.43 54690.00 88888.00 2015-04-15 23:34:53.375 105 12519.35 184.43 54689.97 88888.00 2015-04-15 23:34:53.500 105 12519.35 184.43 54689.97 88888.00 2015-04-15 23:34:53.625 105 12519.33 184.43 54689.97 88888.00 2015-04-15 23:34:53.750 105 12519.35 184.38 54689.95 88888.00 2015-04-15 23:34:53.875 105 12519.30 184.38 54689.95 88888.00 2015-04-15 23:34:54.000 105 12519.33 184.40 54689.97 88888.00 2015-04-15 23:34:54.125 105 12519.38 184.38 54690.00 88888.00 2015-04-15 23:34:54.250 105 12519.27 184.30 54689.97 88888.00 2015-04-15 23:34:54.375 105 12519.27 184.30 54690.00 88888.00 2015-04-15 23:34:54.500 105 12519.25 184.35 54689.97 88888.00 2015-04-15 23:34:54.625 105 12519.23 184.35 54689.97 88888.00 2015-04-15 23:34:54.750 105 12519.25 184.30 54689.97 88888.00 2015-04-15 23:34:54.875 105 12519.33 184.32 54690.00 88888.00 2015-04-15 23:34:55.000 105 12519.33 184.30 54689.97 88888.00 2015-04-15 23:34:55.125 105 12519.35 184.32 54689.97 88888.00 2015-04-15 23:34:55.250 105 12519.35 184.25 54690.00 88888.00 2015-04-15 23:34:55.375 105 12519.30 184.25 54689.97 88888.00 2015-04-15 23:34:55.500 105 12519.30 184.25 54689.95 88888.00 2015-04-15 23:34:55.625 105 12519.30 184.28 54689.97 88888.00 2015-04-15 23:34:55.750 105 12519.33 184.28 54689.97 88888.00 2015-04-15 23:34:55.875 105 12519.35 184.25 54690.00 88888.00 2015-04-15 23:34:56.000 105 12519.33 184.22 54690.00 88888.00 2015-04-15 23:34:56.125 105 12519.35 184.22 54690.03 88888.00 2015-04-15 23:34:56.250 105 12519.27 184.20 54690.03 88888.00 2015-04-15 23:34:56.375 105 12519.25 184.22 54690.00 88888.00 2015-04-15 23:34:56.500 105 12519.25 184.20 54690.00 88888.00 2015-04-15 23:34:56.625 105 12519.25 184.20 54690.00 88888.00 2015-04-15 23:34:56.750 105 12519.33 184.20 54690.03 88888.00 2015-04-15 23:34:56.875 105 12519.30 184.18 54690.03 88888.00 2015-04-15 23:34:57.000 105 12519.30 184.15 54690.03 88888.00 2015-04-15 23:34:57.125 105 12519.33 184.18 54690.03 88888.00 2015-04-15 23:34:57.250 105 12519.30 184.10 54690.03 88888.00 2015-04-15 23:34:57.375 105 12519.30 184.10 54690.03 88888.00 2015-04-15 23:34:57.500 105 12519.30 184.12 54689.97 88888.00 2015-04-15 23:34:57.625 105 12519.30 184.12 54690.00 88888.00 2015-04-15 23:34:57.750 105 12519.33 184.10 54689.97 88888.00 2015-04-15 23:34:57.875 105 12519.33 184.07 54689.97 88888.00 2015-04-15 23:34:58.000 105 12519.33 184.05 54689.95 88888.00 2015-04-15 23:34:58.125 105 12519.33 184.07 54689.97 88888.00 2015-04-15 23:34:58.250 105 12519.33 184.05 54690.00 88888.00 2015-04-15 23:34:58.375 105 12519.35 184.03 54690.00 88888.00 2015-04-15 23:34:58.500 105 12519.35 184.03 54690.00 88888.00 2015-04-15 23:34:58.625 105 12519.30 183.97 54690.00 88888.00 2015-04-15 23:34:58.750 105 12519.27 183.97 54690.00 88888.00 2015-04-15 23:34:58.875 105 12519.30 184.00 54690.05 88888.00 2015-04-15 23:34:59.000 105 12519.30 184.00 54690.05 88888.00 2015-04-15 23:34:59.125 105 12519.27 184.00 54690.05 88888.00 2015-04-15 23:34:59.250 105 12519.25 183.97 54690.03 88888.00 2015-04-15 23:34:59.375 105 12519.25 183.97 54690.05 88888.00 2015-04-15 23:34:59.500 105 12519.17 183.95 54690.03 88888.00 2015-04-15 23:34:59.625 105 12519.17 183.93 54690.03 88888.00 2015-04-15 23:34:59.750 105 12519.15 183.88 54690.05 88888.00 2015-04-15 23:34:59.875 105 12519.12 183.85 54690.05 88888.00 2015-04-15 23:35:00.000 105 12519.15 183.85 54690.03 88888.00 2015-04-15 23:35:00.125 105 12519.12 183.82 54690.00 88888.00 2015-04-15 23:35:00.250 105 12519.05 183.82 54690.05 88888.00 2015-04-15 23:35:00.375 105 12519.12 183.88 54690.07 88888.00 2015-04-15 23:35:00.500 105 12519.15 183.80 54690.05 88888.00 2015-04-15 23:35:00.625 105 12519.17 183.78 54690.05 88888.00 2015-04-15 23:35:00.750 105 12519.10 183.75 54690.05 88888.00 2015-04-15 23:35:00.875 105 12519.12 183.72 54690.05 88888.00 2015-04-15 23:35:01.000 105 12519.20 183.75 54690.07 88888.00 2015-04-15 23:35:01.125 105 12519.20 183.72 54690.07 88888.00 2015-04-15 23:35:01.250 105 12519.12 183.68 54690.10 88888.00 2015-04-15 23:35:01.375 105 12519.15 183.70 54690.10 88888.00 2015-04-15 23:35:01.500 105 12519.15 183.72 54690.12 88888.00 2015-04-15 23:35:01.625 105 12519.12 183.70 54690.10 88888.00 2015-04-15 23:35:01.750 105 12519.15 183.68 54690.07 88888.00 2015-04-15 23:35:01.875 105 12519.15 183.65 54690.05 88888.00 2015-04-15 23:35:02.000 105 12519.12 183.62 54690.05 88888.00 2015-04-15 23:35:02.125 105 12519.02 183.65 54690.07 88888.00 2015-04-15 23:35:02.250 105 12518.98 183.60 54690.10 88888.00 2015-04-15 23:35:02.375 105 12519.02 183.60 54690.10 88888.00 2015-04-15 23:35:02.500 105 12519.08 183.57 54690.07 88888.00 2015-04-15 23:35:02.625 105 12519.10 183.57 54690.10 88888.00 2015-04-15 23:35:02.750 105 12519.05 183.57 54690.12 88888.00 2015-04-15 23:35:02.875 105 12518.98 183.55 54690.12 88888.00 2015-04-15 23:35:03.000 105 12518.98 183.53 54690.07 88888.00 2015-04-15 23:35:03.125 105 12519.00 183.53 54690.12 88888.00 2015-04-15 23:35:03.250 105 12519.00 183.50 54690.15 88888.00 2015-04-15 23:35:03.375 105 12519.00 183.50 54690.15 88888.00 2015-04-15 23:35:03.500 105 12518.92 183.47 54690.12 88888.00 2015-04-15 23:35:03.625 105 12518.92 183.47 54690.12 88888.00 2015-04-15 23:35:03.750 105 12518.95 183.47 54690.12 88888.00 2015-04-15 23:35:03.875 105 12518.92 183.47 54690.12 88888.00 2015-04-15 23:35:04.000 105 12518.92 183.43 54690.12 88888.00 2015-04-15 23:35:04.125 105 12518.88 183.43 54690.12 88888.00 2015-04-15 23:35:04.250 105 12518.77 183.40 54690.15 88888.00 2015-04-15 23:35:04.375 105 12518.90 183.40 54690.15 88888.00 2015-04-15 23:35:04.500 105 12518.92 183.35 54690.15 88888.00 2015-04-15 23:35:04.625 105 12518.88 183.32 54690.15 88888.00 2015-04-15 23:35:04.750 105 12518.85 183.32 54690.18 88888.00 2015-04-15 23:35:04.875 105 12518.83 183.32 54690.18 88888.00 2015-04-15 23:35:05.000 105 12518.77 183.32 54690.20 88888.00 2015-04-15 23:35:05.125 105 12518.73 183.35 54690.18 88888.00 2015-04-15 23:35:05.250 105 12518.77 183.30 54690.20 88888.00 2015-04-15 23:35:05.375 105 12518.80 183.32 54690.20 88888.00 2015-04-15 23:35:05.500 105 12518.70 183.30 54690.18 88888.00 2015-04-15 23:35:05.625 105 12518.70 183.28 54690.12 88888.00 2015-04-15 23:35:05.750 105 12518.75 183.30 54690.15 88888.00 2015-04-15 23:35:05.875 105 12518.73 183.28 54690.18 88888.00 2015-04-15 23:35:06.000 105 12518.70 183.28 54690.15 88888.00 2015-04-15 23:35:06.125 105 12518.67 183.28 54690.15 88888.00 2015-04-15 23:35:06.250 105 12518.70 183.22 54690.18 88888.00 2015-04-15 23:35:06.375 105 12518.70 183.22 54690.18 88888.00 2015-04-15 23:35:06.500 105 12518.62 183.22 54690.18 88888.00 2015-04-15 23:35:06.625 105 12518.58 183.20 54690.18 88888.00 2015-04-15 23:35:06.750 105 12518.65 183.18 54690.18 88888.00 2015-04-15 23:35:06.875 105 12518.70 183.18 54690.18 88888.00 2015-04-15 23:35:07.000 105 12518.65 183.15 54690.15 88888.00 2015-04-15 23:35:07.125 105 12518.60 183.15 54690.20 88888.00 2015-04-15 23:35:07.250 105 12518.58 183.15 54690.22 88888.00 2015-04-15 23:35:07.375 105 12518.65 183.15 54690.22 88888.00 2015-04-15 23:35:07.500 105 12518.65 183.12 54690.22 88888.00 2015-04-15 23:35:07.625 105 12518.62 183.12 54690.25 88888.00 2015-04-15 23:35:07.750 105 12518.62 183.12 54690.22 88888.00 2015-04-15 23:35:07.875 105 12518.58 183.10 54690.20 88888.00 2015-04-15 23:35:08.000 105 12518.55 183.07 54690.18 88888.00 2015-04-15 23:35:08.125 105 12518.58 183.07 54690.18 88888.00 2015-04-15 23:35:08.250 105 12518.58 183.05 54690.20 88888.00 2015-04-15 23:35:08.375 105 12518.55 183.07 54690.20 88888.00 2015-04-15 23:35:08.500 105 12518.50 183.05 54690.18 88888.00 2015-04-15 23:35:08.625 105 12518.48 183.03 54690.18 88888.00 2015-04-15 23:35:08.750 105 12518.50 183.00 54690.18 88888.00 2015-04-15 23:35:08.875 105 12518.50 182.97 54690.18 88888.00 2015-04-15 23:35:09.000 105 12518.42 182.95 54690.18 88888.00 2015-04-15 23:35:09.125 105 12518.42 183.00 54690.20 88888.00 2015-04-15 23:35:09.250 105 12518.38 182.97 54690.20 88888.00 2015-04-15 23:35:09.375 105 12518.35 182.97 54690.22 88888.00 2015-04-15 23:35:09.500 105 12518.38 182.97 54690.22 88888.00 2015-04-15 23:35:09.625 105 12518.40 182.97 54690.20 88888.00 2015-04-15 23:35:09.750 105 12518.40 182.95 54690.18 88888.00 2015-04-15 23:35:09.875 105 12518.40 182.93 54690.20 88888.00 2015-04-15 23:35:10.000 105 12518.38 182.90 54690.15 88888.00 2015-04-15 23:35:10.125 105 12518.35 182.88 54690.15 88888.00 2015-04-15 23:35:10.250 105 12518.38 182.88 54690.18 88888.00 2015-04-15 23:35:10.375 105 12518.45 182.90 54690.18 88888.00 2015-04-15 23:35:10.500 105 12518.40 182.90 54690.20 88888.00 2015-04-15 23:35:10.625 105 12518.40 182.88 54690.20 88888.00 2015-04-15 23:35:10.750 105 12518.42 182.88 54690.18 88888.00 2015-04-15 23:35:10.875 105 12518.42 182.85 54690.18 88888.00 2015-04-15 23:35:11.000 105 12518.42 182.85 54690.15 88888.00 2015-04-15 23:35:11.125 105 12518.38 182.85 54690.18 88888.00 2015-04-15 23:35:11.250 105 12518.35 182.85 54690.22 88888.00 2015-04-15 23:35:11.375 105 12518.42 182.90 54690.20 88888.00 2015-04-15 23:35:11.500 105 12518.42 182.88 54690.18 88888.00 2015-04-15 23:35:11.625 105 12518.38 182.82 54690.15 88888.00 2015-04-15 23:35:11.750 105 12518.38 182.85 54690.18 88888.00 2015-04-15 23:35:11.875 105 12518.38 182.85 54690.18 88888.00 2015-04-15 23:35:12.000 105 12518.38 182.82 54690.15 88888.00 2015-04-15 23:35:12.125 105 12518.38 182.82 54690.18 88888.00 2015-04-15 23:35:12.250 105 12518.33 182.82 54690.15 88888.00 2015-04-15 23:35:12.375 105 12518.38 182.82 54690.18 88888.00 2015-04-15 23:35:12.500 105 12518.40 182.88 54690.18 88888.00 2015-04-15 23:35:12.625 105 12518.40 182.82 54690.12 88888.00 2015-04-15 23:35:12.750 105 12518.38 182.82 54690.12 88888.00 2015-04-15 23:35:12.875 105 12518.35 182.80 54690.12 88888.00 2015-04-15 23:35:13.000 105 12518.35 182.78 54690.12 88888.00 2015-04-15 23:35:13.125 105 12518.35 182.80 54690.15 88888.00 2015-04-15 23:35:13.250 105 12518.35 182.78 54690.20 88888.00 2015-04-15 23:35:13.375 105 12518.33 182.80 54690.18 88888.00 2015-04-15 23:35:13.500 105 12518.30 182.78 54690.15 88888.00 2015-04-15 23:35:13.625 105 12518.30 182.78 54690.10 88888.00 2015-04-15 23:35:13.750 105 12518.30 182.80 54690.12 88888.00 2015-04-15 23:35:13.875 105 12518.33 182.78 54690.10 88888.00 2015-04-15 23:35:14.000 105 12518.30 182.75 54690.10 88888.00 2015-04-15 23:35:14.125 105 12518.38 182.78 54690.10 88888.00 2015-04-15 23:35:14.250 105 12518.42 182.75 54690.15 88888.00 2015-04-15 23:35:14.375 105 12518.42 182.75 54690.12 88888.00 2015-04-15 23:35:14.500 105 12518.40 182.78 54690.12 88888.00 2015-04-15 23:35:14.625 105 12518.40 182.80 54690.15 88888.00 2015-04-15 23:35:14.750 105 12518.40 182.78 54690.12 88888.00 2015-04-15 23:35:14.875 105 12518.40 182.80 54690.15 88888.00 2015-04-15 23:35:15.000 105 12518.38 182.78 54690.10 88888.00 2015-04-15 23:35:15.125 105 12518.35 182.78 54690.12 88888.00 2015-04-15 23:35:15.250 105 12518.33 182.80 54690.10 88888.00 2015-04-15 23:35:15.375 105 12518.33 182.80 54690.10 88888.00 2015-04-15 23:35:15.500 105 12518.30 182.78 54690.12 88888.00 2015-04-15 23:35:15.625 105 12518.33 182.78 54690.12 88888.00 2015-04-15 23:35:15.750 105 12518.35 182.75 54690.10 88888.00 2015-04-15 23:35:15.875 105 12518.42 182.78 54690.12 88888.00 2015-04-15 23:35:16.000 105 12518.50 182.80 54690.10 88888.00 2015-04-15 23:35:16.125 105 12518.48 182.78 54690.12 88888.00 2015-04-15 23:35:16.250 105 12518.40 182.75 54690.12 88888.00 2015-04-15 23:35:16.375 105 12518.40 182.78 54690.10 88888.00 2015-04-15 23:35:16.500 105 12518.45 182.80 54690.07 88888.00 2015-04-15 23:35:16.625 105 12518.42 182.82 54690.05 88888.00 2015-04-15 23:35:16.750 105 12518.42 182.82 54690.07 88888.00 2015-04-15 23:35:16.875 105 12518.48 182.80 54690.07 88888.00 2015-04-15 23:35:17.000 105 12518.48 182.85 54690.05 88888.00 2015-04-15 23:35:17.125 105 12518.42 182.88 54690.07 88888.00 2015-04-15 23:35:17.250 105 12518.38 182.82 54690.07 88888.00 2015-04-15 23:35:17.375 105 12518.45 182.82 54690.05 88888.00 2015-04-15 23:35:17.500 105 12518.45 182.85 54690.07 88888.00 2015-04-15 23:35:17.625 105 12518.40 182.88 54690.05 88888.00 2015-04-15 23:35:17.750 105 12518.40 182.88 54690.05 88888.00 2015-04-15 23:35:17.875 105 12518.40 182.90 54690.03 88888.00 2015-04-15 23:35:18.000 105 12518.38 182.90 54690.05 88888.00 2015-04-15 23:35:18.125 105 12518.33 182.90 54690.05 88888.00 2015-04-15 23:35:18.250 105 12518.33 182.85 54690.07 88888.00 2015-04-15 23:35:18.375 105 12518.40 182.90 54690.05 88888.00 2015-04-15 23:35:18.500 105 12518.40 182.90 54690.05 88888.00 2015-04-15 23:35:18.625 105 12518.45 182.90 54690.03 88888.00 2015-04-15 23:35:18.750 105 12518.45 182.90 54690.05 88888.00 2015-04-15 23:35:18.875 105 12518.45 182.95 54690.05 88888.00 2015-04-15 23:35:19.000 105 12518.42 182.97 54690.03 88888.00 2015-04-15 23:35:19.125 105 12518.40 182.95 54690.03 88888.00 2015-04-15 23:35:19.250 105 12518.42 182.95 54690.00 88888.00 2015-04-15 23:35:19.375 105 12518.48 182.95 54690.03 88888.00 2015-04-15 23:35:19.500 105 12518.45 182.95 54690.03 88888.00 2015-04-15 23:35:19.625 105 12518.42 182.95 54690.00 88888.00 2015-04-15 23:35:19.750 105 12518.40 182.97 54690.00 88888.00 2015-04-15 23:35:19.875 105 12518.40 182.97 54690.03 88888.00 2015-04-15 23:35:20.000 105 12518.40 183.00 54690.03 88888.00 2015-04-15 23:35:20.125 105 12518.35 183.00 54690.05 88888.00 2015-04-15 23:35:20.250 105 12518.33 183.03 54690.00 88888.00 2015-04-15 23:35:20.375 105 12518.42 183.05 54690.03 88888.00 2015-04-15 23:35:20.500 105 12518.48 183.07 54690.03 88888.00 2015-04-15 23:35:20.625 105 12518.42 183.07 54690.00 88888.00 2015-04-15 23:35:20.750 105 12518.45 183.05 54690.00 88888.00 2015-04-15 23:35:20.875 105 12518.40 183.05 54689.97 88888.00 2015-04-15 23:35:21.000 105 12518.40 183.10 54689.97 88888.00 2015-04-15 23:35:21.125 105 12518.42 183.10 54690.03 88888.00 2015-04-15 23:35:21.250 105 12518.45 183.07 54690.03 88888.00 2015-04-15 23:35:21.375 105 12518.52 183.10 54689.97 88888.00 2015-04-15 23:35:21.500 105 12518.50 183.12 54689.97 88888.00 2015-04-15 23:35:21.625 105 12518.45 183.12 54690.00 88888.00 2015-04-15 23:35:21.750 105 12518.48 183.12 54689.97 88888.00 2015-04-15 23:35:21.875 105 12518.50 183.12 54690.00 88888.00 2015-04-15 23:35:22.000 105 12518.42 183.12 54690.00 88888.00 2015-04-15 23:35:22.125 105 12518.38 183.15 54690.00 88888.00 2015-04-15 23:35:22.250 105 12518.40 183.12 54690.03 88888.00 2015-04-15 23:35:22.375 105 12518.42 183.15 54690.03 88888.00 2015-04-15 23:35:22.500 105 12518.52 183.18 54690.00 88888.00 2015-04-15 23:35:22.625 105 12518.60 183.18 54689.97 88888.00 2015-04-15 23:35:22.750 105 12518.55 183.20 54689.97 88888.00 2015-04-15 23:35:22.875 105 12518.48 183.18 54689.95 88888.00 2015-04-15 23:35:23.000 105 12518.48 183.15 54689.95 88888.00 2015-04-15 23:35:23.125 105 12518.48 183.18 54689.97 88888.00 2015-04-15 23:35:23.250 105 12518.45 183.20 54689.97 88888.00 2015-04-15 23:35:23.375 105 12518.50 183.20 54689.95 88888.00 2015-04-15 23:35:23.500 105 12518.58 183.25 54689.95 88888.00 2015-04-15 23:35:23.625 105 12518.52 183.22 54689.93 88888.00 2015-04-15 23:35:23.750 105 12518.48 183.20 54689.95 88888.00 2015-04-15 23:35:23.875 105 12518.48 183.22 54689.97 88888.00 2015-04-15 23:35:24.000 105 12518.48 183.20 54689.93 88888.00 2015-04-15 23:35:24.125 105 12518.48 183.22 54689.95 88888.00 2015-04-15 23:35:24.250 105 12518.48 183.22 54689.97 88888.00 2015-04-15 23:35:24.375 105 12518.45 183.22 54689.95 88888.00 2015-04-15 23:35:24.500 105 12518.45 183.22 54689.93 88888.00 2015-04-15 23:35:24.625 105 12518.48 183.22 54689.95 88888.00 2015-04-15 23:35:24.750 105 12518.50 183.20 54689.97 88888.00 2015-04-15 23:35:24.875 105 12518.50 183.20 54689.95 88888.00 2015-04-15 23:35:25.000 105 12518.50 183.20 54689.95 88888.00 2015-04-15 23:35:25.125 105 12518.48 183.22 54689.95 88888.00 2015-04-15 23:35:25.250 105 12518.42 183.20 54689.97 88888.00 2015-04-15 23:35:25.375 105 12518.45 183.20 54689.95 88888.00 2015-04-15 23:35:25.500 105 12518.45 183.20 54689.95 88888.00 2015-04-15 23:35:25.625 105 12518.42 183.18 54689.97 88888.00 2015-04-15 23:35:25.750 105 12518.40 183.20 54689.97 88888.00 2015-04-15 23:35:25.875 105 12518.45 183.22 54689.95 88888.00 2015-04-15 23:35:26.000 105 12518.48 183.22 54689.95 88888.00 2015-04-15 23:35:26.125 105 12518.42 183.22 54689.95 88888.00 2015-04-15 23:35:26.250 105 12518.40 183.22 54689.95 88888.00 2015-04-15 23:35:26.375 105 12518.42 183.20 54689.93 88888.00 2015-04-15 23:35:26.500 105 12518.42 183.20 54689.95 88888.00 2015-04-15 23:35:26.625 105 12518.40 183.22 54689.95 88888.00 2015-04-15 23:35:26.750 105 12518.33 183.22 54689.95 88888.00 2015-04-15 23:35:26.875 105 12518.33 183.22 54689.93 88888.00 2015-04-15 23:35:27.000 105 12518.33 183.20 54689.93 88888.00 2015-04-15 23:35:27.125 105 12518.33 183.20 54689.93 88888.00 2015-04-15 23:35:27.250 105 12518.27 183.12 54689.95 88888.00 2015-04-15 23:35:27.375 105 12518.30 183.12 54689.95 88888.00 2015-04-15 23:35:27.500 105 12518.33 183.15 54689.95 88888.00 2015-04-15 23:35:27.625 105 12518.33 183.15 54689.97 88888.00 2015-04-15 23:35:27.750 105 12518.30 183.15 54689.97 88888.00 2015-04-15 23:35:27.875 105 12518.25 183.18 54689.97 88888.00 2015-04-15 23:35:28.000 105 12518.27 183.15 54689.95 88888.00 2015-04-15 23:35:28.125 105 12518.27 183.12 54689.95 88888.00 2015-04-15 23:35:28.250 105 12518.20 183.07 54689.93 88888.00 2015-04-15 23:35:28.375 105 12518.20 183.07 54689.93 88888.00 2015-04-15 23:35:28.500 105 12518.25 183.07 54689.95 88888.00 2015-04-15 23:35:28.625 105 12518.23 183.07 54689.95 88888.00 2015-04-15 23:35:28.750 105 12518.23 183.07 54689.95 88888.00 2015-04-15 23:35:28.875 105 12518.17 183.10 54689.93 88888.00 2015-04-15 23:35:29.000 105 12518.17 183.07 54689.93 88888.00 2015-04-15 23:35:29.125 105 12518.25 183.07 54689.93 88888.00 2015-04-15 23:35:29.250 105 12518.20 183.07 54689.93 88888.00 2015-04-15 23:35:29.375 105 12518.15 183.07 54689.93 88888.00 2015-04-15 23:35:29.500 105 12518.17 183.05 54689.97 88888.00 2015-04-15 23:35:29.625 105 12518.17 183.05 54689.97 88888.00 2015-04-15 23:35:29.750 105 12518.12 183.05 54689.97 88888.00 2015-04-15 23:35:29.875 105 12518.12 183.00 54689.95 88888.00 2015-04-15 23:35:30.000 105 12518.12 183.00 54689.97 88888.00 2015-04-15 23:35:30.125 105 12518.10 183.00 54690.00 88888.00 2015-04-15 23:35:30.250 105 12518.12 182.97 54690.00 88888.00 2015-04-15 23:35:30.375 105 12518.12 183.00 54689.97 88888.00 2015-04-15 23:35:30.500 105 12518.10 183.00 54690.00 88888.00 2015-04-15 23:35:30.625 105 12518.05 183.00 54690.00 88888.00 2015-04-15 23:35:30.750 105 12518.00 183.03 54689.97 88888.00 2015-04-15 23:35:30.875 105 12518.00 182.95 54689.95 88888.00 2015-04-15 23:35:31.000 105 12518.00 182.97 54689.95 88888.00 2015-04-15 23:35:31.125 105 12518.02 183.00 54689.97 88888.00 2015-04-15 23:35:31.250 105 12518.02 182.97 54689.97 88888.00 2015-04-15 23:35:31.375 105 12518.00 182.95 54689.97 88888.00 2015-04-15 23:35:31.500 105 12517.92 182.95 54689.97 88888.00 2015-04-15 23:35:31.625 105 12517.90 182.95 54690.00 88888.00 2015-04-15 23:35:31.750 105 12517.88 182.95 54690.00 88888.00 2015-04-15 23:35:31.875 105 12517.88 182.93 54690.00 88888.00 2015-04-15 23:35:32.000 105 12517.88 182.93 54690.03 88888.00 2015-04-15 23:35:32.125 105 12517.88 182.93 54690.03 88888.00 2015-04-15 23:35:32.250 105 12517.85 182.95 54690.00 88888.00 2015-04-15 23:35:32.375 105 12517.88 182.95 54689.97 88888.00 2015-04-15 23:35:32.500 105 12517.85 182.93 54690.00 88888.00 2015-04-15 23:35:32.625 105 12517.88 182.93 54690.03 88888.00 2015-04-15 23:35:32.750 105 12517.80 182.93 54689.97 88888.00 2015-04-15 23:35:32.875 105 12517.77 182.90 54689.97 88888.00 2015-04-15 23:35:33.000 105 12517.80 182.90 54689.97 88888.00 2015-04-15 23:35:33.125 105 12517.77 182.93 54690.00 88888.00 2015-04-15 23:35:33.250 105 12517.67 182.88 54690.03 88888.00 2015-04-15 23:35:33.375 105 12517.67 182.85 54690.00 88888.00 2015-04-15 23:35:33.500 105 12517.65 182.85 54690.03 88888.00 2015-04-15 23:35:33.625 105 12517.67 182.88 54690.03 88888.00 2015-04-15 23:35:33.750 105 12517.65 182.88 54690.03 88888.00 2015-04-15 23:35:33.875 105 12517.62 182.90 54690.03 88888.00 2015-04-15 23:35:34.000 105 12517.60 182.88 54690.03 88888.00 2015-04-15 23:35:34.125 105 12517.58 182.85 54690.03 88888.00 2015-04-15 23:35:34.250 105 12517.52 182.82 54690.03 88888.00 2015-04-15 23:35:34.375 105 12517.52 182.80 54689.97 88888.00 2015-04-15 23:35:34.500 105 12517.58 182.82 54689.95 88888.00 2015-04-15 23:35:34.625 105 12517.55 182.80 54689.97 88888.00 2015-04-15 23:35:34.750 105 12517.55 182.80 54690.03 88888.00 2015-04-15 23:35:34.875 105 12517.55 182.80 54690.03 88888.00 2015-04-15 23:35:35.000 105 12517.60 182.78 54690.03 88888.00 2015-04-15 23:35:35.125 105 12517.55 182.80 54690.03 88888.00 2015-04-15 23:35:35.250 105 12517.42 182.75 54690.00 88888.00 2015-04-15 23:35:35.375 105 12517.38 182.75 54690.03 88888.00 2015-04-15 23:35:35.500 105 12517.38 182.75 54690.03 88888.00 2015-04-15 23:35:35.625 105 12517.35 182.75 54690.03 88888.00 2015-04-15 23:35:35.750 105 12517.35 182.75 54690.03 88888.00 2015-04-15 23:35:35.875 105 12517.33 182.75 54690.03 88888.00 2015-04-15 23:35:36.000 105 12517.33 182.75 54690.00 88888.00 2015-04-15 23:35:36.125 105 12517.40 182.80 54690.05 88888.00 2015-04-15 23:35:36.250 105 12517.42 182.75 54690.03 88888.00 2015-04-15 23:35:36.375 105 12517.38 182.72 54690.00 88888.00 2015-04-15 23:35:36.500 105 12517.33 182.72 54690.00 88888.00 2015-04-15 23:35:36.625 105 12517.35 182.72 54690.03 88888.00 2015-04-15 23:35:36.750 105 12517.35 182.70 54690.00 88888.00 2015-04-15 23:35:36.875 105 12517.38 182.68 54690.00 88888.00 2015-04-15 23:35:37.000 105 12517.40 182.72 54690.03 88888.00 2015-04-15 23:35:37.125 105 12517.42 182.72 54690.07 88888.00 2015-04-15 23:35:37.250 105 12517.27 182.70 54690.07 88888.00 2015-04-15 23:35:37.375 105 12517.25 182.65 54690.05 88888.00 2015-04-15 23:35:37.500 105 12517.25 182.65 54690.07 88888.00 2015-04-15 23:35:37.625 105 12517.27 182.70 54690.10 88888.00 2015-04-15 23:35:37.750 105 12517.27 182.72 54690.10 88888.00 2015-04-15 23:35:37.875 105 12517.30 182.70 54690.07 88888.00 2015-04-15 23:35:38.000 105 12517.27 182.68 54690.05 88888.00 2015-04-15 23:35:38.125 105 12517.17 182.68 54690.05 88888.00 2015-04-15 23:35:38.250 105 12517.12 182.65 54690.05 88888.00 2015-04-15 23:35:38.375 105 12517.17 182.68 54690.05 88888.00 2015-04-15 23:35:38.500 105 12517.23 182.68 54690.07 88888.00 2015-04-15 23:35:38.625 105 12517.17 182.65 54690.05 88888.00 2015-04-15 23:35:38.750 105 12517.12 182.65 54690.07 88888.00 2015-04-15 23:35:38.875 105 12517.15 182.68 54690.07 88888.00 2015-04-15 23:35:39.000 105 12517.10 182.68 54690.05 88888.00 2015-04-15 23:35:39.125 105 12517.02 182.65 54690.05 88888.00 2015-04-15 23:35:39.250 105 12517.00 182.62 54690.03 88888.00 2015-04-15 23:35:39.375 105 12517.05 182.65 54690.03 88888.00 2015-04-15 23:35:39.500 105 12517.02 182.62 54690.05 88888.00 2015-04-15 23:35:39.625 105 12517.02 182.60 54690.07 88888.00 2015-04-15 23:35:39.750 105 12517.05 182.60 54690.05 88888.00 2015-04-15 23:35:39.875 105 12517.10 182.62 54690.05 88888.00 2015-04-15 23:35:40.000 105 12517.10 182.62 54690.05 88888.00 2015-04-15 23:35:40.125 105 12517.02 182.62 54690.05 88888.00 2015-04-15 23:35:40.250 105 12516.98 182.60 54690.03 88888.00 2015-04-15 23:35:40.375 105 12516.95 182.60 54690.03 88888.00 2015-04-15 23:35:40.500 105 12517.02 182.60 54690.05 88888.00 2015-04-15 23:35:40.625 105 12517.08 182.60 54690.05 88888.00 2015-04-15 23:35:40.750 105 12517.08 182.62 54690.05 88888.00 2015-04-15 23:35:40.875 105 12517.02 182.57 54690.05 88888.00 2015-04-15 23:35:41.000 105 12516.95 182.60 54690.03 88888.00 2015-04-15 23:35:41.125 105 12516.98 182.60 54690.07 88888.00 2015-04-15 23:35:41.250 105 12517.00 182.57 54690.07 88888.00 2015-04-15 23:35:41.375 105 12516.98 182.55 54690.05 88888.00 2015-04-15 23:35:41.500 105 12516.95 182.55 54690.05 88888.00 2015-04-15 23:35:41.625 105 12516.92 182.57 54690.03 88888.00 2015-04-15 23:35:41.750 105 12516.98 182.57 54690.03 88888.00 2015-04-15 23:35:41.875 105 12517.00 182.57 54690.03 88888.00 2015-04-15 23:35:42.000 105 12517.00 182.57 54690.03 88888.00 2015-04-15 23:35:42.125 105 12516.98 182.57 54690.03 88888.00 2015-04-15 23:35:42.250 105 12516.90 182.55 54690.05 88888.00 2015-04-15 23:35:42.375 105 12516.95 182.53 54690.03 88888.00 2015-04-15 23:35:42.500 105 12516.92 182.55 54690.03 88888.00 2015-04-15 23:35:42.625 105 12516.92 182.57 54690.03 88888.00 2015-04-15 23:35:42.750 105 12516.95 182.55 54690.03 88888.00 2015-04-15 23:35:42.875 105 12516.90 182.55 54690.03 88888.00 2015-04-15 23:35:43.000 105 12516.88 182.53 54690.05 88888.00 2015-04-15 23:35:43.125 105 12516.90 182.55 54690.05 88888.00 2015-04-15 23:35:43.250 105 12517.00 182.53 54690.05 88888.00 2015-04-15 23:35:43.375 105 12517.05 182.53 54690.03 88888.00 2015-04-15 23:35:43.500 105 12516.98 182.53 54690.03 88888.00 2015-04-15 23:35:43.625 105 12517.00 182.53 54690.05 88888.00 2015-04-15 23:35:43.750 105 12516.98 182.50 54690.00 88888.00 2015-04-15 23:35:43.875 105 12517.00 182.47 54690.00 88888.00 2015-04-15 23:35:44.000 105 12516.90 182.47 54690.00 88888.00 2015-04-15 23:35:44.125 105 12516.77 182.45 54689.97 88888.00 2015-04-15 23:35:44.250 105 12516.80 182.40 54689.97 88888.00 2015-04-15 23:35:44.375 105 12516.88 182.43 54690.00 88888.00 2015-04-15 23:35:44.500 105 12516.95 182.45 54690.00 88888.00 2015-04-15 23:35:44.625 105 12516.95 182.47 54690.00 88888.00 2015-04-15 23:35:44.750 105 12516.95 182.45 54689.95 88888.00 2015-04-15 23:35:44.875 105 12516.88 182.45 54689.95 88888.00 2015-04-15 23:35:45.000 105 12516.85 182.45 54689.95 88888.00 2015-04-15 23:35:45.125 105 12516.88 182.45 54689.97 88888.00 2015-04-15 23:35:45.250 105 12516.88 182.43 54689.97 88888.00 2015-04-15 23:35:45.375 105 12516.83 182.45 54689.97 88888.00 2015-04-15 23:35:45.500 105 12516.80 182.45 54690.00 88888.00 2015-04-15 23:35:45.625 105 12516.77 182.45 54689.97 88888.00 2015-04-15 23:35:45.750 105 12516.85 182.45 54689.97 88888.00 2015-04-15 23:35:45.875 105 12516.92 182.43 54689.97 88888.00 2015-04-15 23:35:46.000 105 12516.88 182.40 54689.93 88888.00 2015-04-15 23:35:46.125 105 12516.80 182.38 54689.95 88888.00 2015-04-15 23:35:46.250 105 12516.73 182.38 54689.97 88888.00 2015-04-15 23:35:46.375 105 12516.77 182.40 54689.97 88888.00 2015-04-15 23:35:46.500 105 12516.83 182.40 54689.97 88888.00 2015-04-15 23:35:46.625 105 12516.80 182.40 54689.95 88888.00 2015-04-15 23:35:46.750 105 12516.70 182.40 54689.97 88888.00 2015-04-15 23:35:46.875 105 12516.70 182.38 54690.00 88888.00 2015-04-15 23:35:47.000 105 12516.73 182.35 54689.95 88888.00 2015-04-15 23:35:47.125 105 12516.73 182.35 54689.97 88888.00 2015-04-15 23:35:47.250 105 12516.67 182.32 54689.97 88888.00 2015-04-15 23:35:47.375 105 12516.70 182.35 54689.97 88888.00 2015-04-15 23:35:47.500 105 12516.62 182.32 54689.97 88888.00 2015-04-15 23:35:47.625 105 12516.60 182.30 54689.97 88888.00 2015-04-15 23:35:47.750 105 12516.60 182.30 54690.00 88888.00 2015-04-15 23:35:47.875 105 12516.58 182.32 54690.00 88888.00 2015-04-15 23:35:48.000 105 12516.55 182.28 54689.97 88888.00 2015-04-15 23:35:48.125 105 12516.58 182.25 54689.97 88888.00 2015-04-15 23:35:48.250 105 12516.62 182.25 54689.97 88888.00 2015-04-15 23:35:48.375 105 12516.62 182.25 54689.97 88888.00 2015-04-15 23:35:48.500 105 12516.67 182.22 54690.00 88888.00 2015-04-15 23:35:48.625 105 12516.70 182.22 54689.97 88888.00 2015-04-15 23:35:48.750 105 12516.62 182.18 54689.93 88888.00 2015-04-15 23:35:48.875 105 12516.62 182.20 54689.93 88888.00 2015-04-15 23:35:49.000 105 12516.60 182.20 54689.93 88888.00 2015-04-15 23:35:49.125 105 12516.55 182.20 54689.95 88888.00 2015-04-15 23:35:49.250 105 12516.55 182.15 54689.93 88888.00 2015-04-15 23:35:49.375 105 12516.55 182.15 54689.90 88888.00 2015-04-15 23:35:49.500 105 12516.65 182.15 54689.90 88888.00 2015-04-15 23:35:49.625 105 12516.65 182.15 54689.95 88888.00 2015-04-15 23:35:49.750 105 12516.70 182.15 54689.97 88888.00 2015-04-15 23:35:49.875 105 12516.60 182.10 54689.97 88888.00 2015-04-15 23:35:50.000 105 12516.50 182.10 54689.97 88888.00 2015-04-15 23:35:50.125 105 12516.45 182.07 54689.97 88888.00 2015-04-15 23:35:50.250 105 12516.48 182.10 54690.00 88888.00 2015-04-15 23:35:50.375 105 12516.48 182.10 54689.97 88888.00 2015-04-15 23:35:50.500 105 12516.45 182.05 54689.95 88888.00 2015-04-15 23:35:50.625 105 12516.45 182.03 54689.95 88888.00 2015-04-15 23:35:50.750 105 12516.45 182.03 54689.95 88888.00 2015-04-15 23:35:50.875 105 12516.42 182.03 54689.95 88888.00 2015-04-15 23:35:51.000 105 12516.45 182.00 54689.95 88888.00 2015-04-15 23:35:51.125 105 12516.45 182.03 54689.95 88888.00 2015-04-15 23:35:51.250 105 12516.40 182.00 54689.93 88888.00 2015-04-15 23:35:51.375 105 12516.48 181.97 54689.95 88888.00 2015-04-15 23:35:51.500 105 12516.45 181.97 54689.95 88888.00 2015-04-15 23:35:51.625 105 12516.45 181.93 54689.95 88888.00 2015-04-15 23:35:51.750 105 12516.45 181.95 54689.95 88888.00 2015-04-15 23:35:51.875 105 12516.50 181.90 54689.93 88888.00 2015-04-15 23:35:52.000 105 12516.45 181.88 54689.95 88888.00 2015-04-15 23:35:52.125 105 12516.38 181.85 54689.97 88888.00 2015-04-15 23:35:52.250 105 12516.38 181.85 54689.97 88888.00 2015-04-15 23:35:52.375 105 12516.35 181.85 54689.97 88888.00 2015-04-15 23:35:52.500 105 12516.35 181.80 54689.95 88888.00 2015-04-15 23:35:52.625 105 12516.35 181.78 54689.95 88888.00 2015-04-15 23:35:52.750 105 12516.27 181.75 54689.97 88888.00 2015-04-15 23:35:52.875 105 12516.33 181.78 54689.97 88888.00 2015-04-15 23:35:53.000 105 12516.38 181.78 54689.95 88888.00 2015-04-15 23:35:53.125 105 12516.30 181.72 54689.95 88888.00 2015-04-15 23:35:53.250 105 12516.27 181.70 54689.97 88888.00 2015-04-15 23:35:53.375 105 12516.30 181.72 54689.97 88888.00 2015-04-15 23:35:53.500 105 12516.25 181.70 54689.95 88888.00 2015-04-15 23:35:53.625 105 12516.25 181.70 54689.95 88888.00 2015-04-15 23:35:53.750 105 12516.25 181.65 54689.95 88888.00 2015-04-15 23:35:53.875 105 12516.30 181.65 54689.95 88888.00 2015-04-15 23:35:54.000 105 12516.27 181.60 54689.95 88888.00 2015-04-15 23:35:54.125 105 12516.25 181.60 54689.97 88888.00 2015-04-15 23:35:54.250 105 12516.23 181.60 54689.97 88888.00 2015-04-15 23:35:54.375 105 12516.20 181.60 54689.95 88888.00 2015-04-15 23:35:54.500 105 12516.15 181.57 54689.97 88888.00 2015-04-15 23:35:54.625 105 12516.15 181.57 54689.97 88888.00 2015-04-15 23:35:54.750 105 12516.12 181.55 54689.97 88888.00 2015-04-15 23:35:54.875 105 12516.10 181.57 54689.97 88888.00 2015-04-15 23:35:55.000 105 12516.08 181.55 54689.97 88888.00 2015-04-15 23:35:55.125 105 12516.10 181.50 54690.00 88888.00 2015-04-15 23:35:55.250 105 12516.10 181.47 54689.97 88888.00 2015-04-15 23:35:55.375 105 12516.08 181.45 54689.97 88888.00 2015-04-15 23:35:55.500 105 12516.05 181.45 54689.97 88888.00 2015-04-15 23:35:55.625 105 12516.02 181.50 54689.97 88888.00 2015-04-15 23:35:55.750 105 12516.00 181.50 54689.97 88888.00 2015-04-15 23:35:55.875 105 12515.98 181.45 54689.95 88888.00 2015-04-15 23:35:56.000 105 12516.00 181.45 54689.95 88888.00 2015-04-15 23:35:56.125 105 12515.95 181.43 54689.95 88888.00 2015-04-15 23:35:56.250 105 12515.90 181.40 54689.97 88888.00 2015-04-15 23:35:56.375 105 12515.92 181.40 54689.97 88888.00 2015-04-15 23:35:56.500 105 12515.95 181.40 54689.95 88888.00 2015-04-15 23:35:56.625 105 12515.98 181.38 54689.93 88888.00 2015-04-15 23:35:56.750 105 12515.88 181.35 54689.95 88888.00 2015-04-15 23:35:56.875 105 12515.85 181.32 54689.95 88888.00 2015-04-15 23:35:57.000 105 12515.90 181.35 54689.97 88888.00 2015-04-15 23:35:57.125 105 12515.90 181.35 54689.95 88888.00 2015-04-15 23:35:57.250 105 12515.88 181.32 54689.95 88888.00 2015-04-15 23:35:57.375 105 12515.90 181.30 54689.93 88888.00 2015-04-15 23:35:57.500 105 12515.90 181.30 54689.93 88888.00 2015-04-15 23:35:57.625 105 12515.92 181.28 54689.93 88888.00 2015-04-15 23:35:57.750 105 12515.92 181.28 54689.93 88888.00 2015-04-15 23:35:57.875 105 12515.90 181.25 54689.95 88888.00 2015-04-15 23:35:58.000 105 12515.85 181.25 54689.95 88888.00 2015-04-15 23:35:58.125 105 12515.85 181.25 54689.93 88888.00 2015-04-15 23:35:58.250 105 12515.85 181.18 54689.90 88888.00 2015-04-15 23:35:58.375 105 12515.80 181.18 54689.90 88888.00 2015-04-15 23:35:58.500 105 12515.80 181.18 54689.90 88888.00 2015-04-15 23:35:58.625 105 12515.85 181.18 54689.93 88888.00 2015-04-15 23:35:58.750 105 12515.83 181.18 54689.90 88888.00 2015-04-15 23:35:58.875 105 12515.73 181.18 54689.93 88888.00 2015-04-15 23:35:59.000 105 12515.75 181.12 54689.90 88888.00 2015-04-15 23:35:59.125 105 12515.73 181.12 54689.93 88888.00 2015-04-15 23:35:59.250 105 12515.70 181.10 54689.90 88888.00 2015-04-15 23:35:59.375 105 12515.77 181.10 54689.88 88888.00 2015-04-15 23:35:59.500 105 12515.73 181.07 54689.93 88888.00 2015-04-15 23:35:59.625 105 12515.70 181.07 54689.93 88888.00 2015-04-15 23:35:59.750 105 12515.62 181.07 54689.93 88888.00 2015-04-15 23:35:59.875 105 12515.62 181.07 54689.90 88888.00 2015-04-15 23:36:00.000 105 12515.62 181.07 54689.88 88888.00 2015-04-15 23:36:00.125 105 12515.65 181.03 54689.90 88888.00 2015-04-15 23:36:00.250 105 12515.65 181.00 54689.93 88888.00 2015-04-15 23:36:00.375 105 12515.62 180.97 54689.90 88888.00 2015-04-15 23:36:00.500 105 12515.58 180.95 54689.85 88888.00 2015-04-15 23:36:00.625 105 12515.58 180.97 54689.85 88888.00 2015-04-15 23:36:00.750 105 12515.60 181.03 54689.88 88888.00 2015-04-15 23:36:00.875 105 12515.58 181.00 54689.88 88888.00 2015-04-15 23:36:01.000 105 12515.55 180.97 54689.85 88888.00 2015-04-15 23:36:01.125 105 12515.60 181.00 54689.88 88888.00 2015-04-15 23:36:01.250 105 12515.58 180.97 54689.88 88888.00 2015-04-15 23:36:01.375 105 12515.60 180.97 54689.85 88888.00 2015-04-15 23:36:01.500 105 12515.50 180.97 54689.88 88888.00 2015-04-15 23:36:01.625 105 12515.48 180.95 54689.85 88888.00 2015-04-15 23:36:01.750 105 12515.52 180.95 54689.82 88888.00 2015-04-15 23:36:01.875 105 12515.48 180.93 54689.80 88888.00 2015-04-15 23:36:02.000 105 12515.45 180.88 54689.78 88888.00 2015-04-15 23:36:02.125 105 12515.50 180.88 54689.80 88888.00 2015-04-15 23:36:02.250 105 12515.45 180.88 54689.82 88888.00 2015-04-15 23:36:02.375 105 12515.48 180.90 54689.80 88888.00 2015-04-15 23:36:02.500 105 12515.52 180.88 54689.82 88888.00 2015-04-15 23:36:02.625 105 12515.48 180.82 54689.80 88888.00 2015-04-15 23:36:02.750 105 12515.45 180.82 54689.85 88888.00 2015-04-15 23:36:02.875 105 12515.48 180.85 54689.82 88888.00 2015-04-15 23:36:03.000 105 12515.50 180.82 54689.80 88888.00 2015-04-15 23:36:03.125 105 12515.50 180.82 54689.80 88888.00 2015-04-15 23:36:03.250 105 12515.48 180.80 54689.82 88888.00 2015-04-15 23:36:03.375 105 12515.42 180.80 54689.82 88888.00 2015-04-15 23:36:03.500 105 12515.45 180.78 54689.80 88888.00 2015-04-15 23:36:03.625 105 12515.50 180.80 54689.80 88888.00 2015-04-15 23:36:03.750 105 12515.48 180.80 54689.82 88888.00 2015-04-15 23:36:03.875 105 12515.40 180.78 54689.82 88888.00 2015-04-15 23:36:04.000 105 12515.38 180.78 54689.80 88888.00 2015-04-15 23:36:04.125 105 12515.40 180.75 54689.82 88888.00 2015-04-15 23:36:04.250 105 12515.40 180.75 54689.82 88888.00 2015-04-15 23:36:04.375 105 12515.38 180.75 54689.82 88888.00 2015-04-15 23:36:04.500 105 12515.38 180.75 54689.80 88888.00 2015-04-15 23:36:04.625 105 12515.40 180.75 54689.80 88888.00 2015-04-15 23:36:04.750 105 12515.40 180.72 54689.80 88888.00 2015-04-15 23:36:04.875 105 12515.38 180.68 54689.78 88888.00 2015-04-15 23:36:05.000 105 12515.33 180.68 54689.75 88888.00 2015-04-15 23:36:05.125 105 12515.33 180.70 54689.80 88888.00 2015-04-15 23:36:05.250 105 12515.25 180.68 54689.78 88888.00 2015-04-15 23:36:05.375 105 12515.30 180.65 54689.72 88888.00 2015-04-15 23:36:05.500 105 12515.42 180.70 54689.72 88888.00 2015-04-15 23:36:05.625 105 12515.42 180.65 54689.70 88888.00 2015-04-15 23:36:05.750 105 12515.35 180.62 54689.70 88888.00 2015-04-15 23:36:05.875 105 12515.38 180.57 54689.75 88888.00 2015-04-15 23:36:06.000 105 12515.35 180.55 54689.72 88888.00 2015-04-15 23:36:06.125 105 12515.35 180.55 54689.72 88888.00 2015-04-15 23:36:06.250 105 12515.38 180.53 54689.72 88888.00 2015-04-15 23:36:06.375 105 12515.40 180.57 54689.72 88888.00 2015-04-15 23:36:06.500 105 12515.40 180.55 54689.70 88888.00 2015-04-15 23:36:06.625 105 12515.35 180.53 54689.68 88888.00 2015-04-15 23:36:06.750 105 12515.35 180.55 54689.68 88888.00 2015-04-15 23:36:06.875 105 12515.25 180.53 54689.65 88888.00 2015-04-15 23:36:07.000 105 12515.27 180.50 54689.65 88888.00 2015-04-15 23:36:07.125 105 12515.27 180.53 54689.68 88888.00 2015-04-15 23:36:07.250 105 12515.30 180.53 54689.68 88888.00 2015-04-15 23:36:07.375 105 12515.30 180.50 54689.68 88888.00 2015-04-15 23:36:07.500 105 12515.25 180.45 54689.65 88888.00 2015-04-15 23:36:07.625 105 12515.27 180.47 54689.70 88888.00 2015-04-15 23:36:07.750 105 12515.33 180.50 54689.70 88888.00 2015-04-15 23:36:07.875 105 12515.33 180.47 54689.68 88888.00 2015-04-15 23:36:08.000 105 12515.33 180.47 54689.68 88888.00 2015-04-15 23:36:08.125 105 12515.33 180.43 54689.68 88888.00 2015-04-15 23:36:08.250 105 12515.27 180.40 54689.65 88888.00 2015-04-15 23:36:08.375 105 12515.33 180.38 54689.68 88888.00 2015-04-15 23:36:08.500 105 12515.33 180.43 54689.68 88888.00 2015-04-15 23:36:08.625 105 12515.30 180.43 54689.68 88888.00 2015-04-15 23:36:08.750 105 12515.30 180.40 54689.68 88888.00 2015-04-15 23:36:08.875 105 12515.30 180.38 54689.68 88888.00 2015-04-15 23:36:09.000 105 12515.33 180.35 54689.65 88888.00 2015-04-15 23:36:09.125 105 12515.38 180.38 54689.65 88888.00 2015-04-15 23:36:09.250 105 12515.38 180.35 54689.62 88888.00 2015-04-15 23:36:09.375 105 12515.33 180.32 54689.62 88888.00 2015-04-15 23:36:09.500 105 12515.25 180.32 54689.65 88888.00 2015-04-15 23:36:09.625 105 12515.23 180.35 54689.68 88888.00 2015-04-15 23:36:09.750 105 12515.20 180.28 54689.65 88888.00 2015-04-15 23:36:09.875 105 12515.20 180.22 54689.62 88888.00 2015-04-15 23:36:10.000 105 12515.17 180.25 54689.62 88888.00 2015-04-15 23:36:10.125 105 12515.17 180.22 54689.65 88888.00 2015-04-15 23:36:10.250 105 12515.17 180.20 54689.62 88888.00 2015-04-15 23:36:10.375 105 12515.17 180.22 54689.60 88888.00 2015-04-15 23:36:10.500 105 12515.15 180.22 54689.57 88888.00 2015-04-15 23:36:10.625 105 12515.23 180.18 54689.55 88888.00 2015-04-15 23:36:10.750 105 12515.23 180.15 54689.55 88888.00 2015-04-15 23:36:10.875 105 12515.23 180.15 54689.57 88888.00 2015-04-15 23:36:11.000 105 12515.23 180.15 54689.57 88888.00 2015-04-15 23:36:11.125 105 12515.20 180.15 54689.57 88888.00 2015-04-15 23:36:11.250 105 12515.20 180.12 54689.57 88888.00 2015-04-15 23:36:11.375 105 12515.23 180.12 54689.57 88888.00 2015-04-15 23:36:11.500 105 12515.23 180.07 54689.55 88888.00 2015-04-15 23:36:11.625 105 12515.20 180.07 54689.55 88888.00 2015-04-15 23:36:11.750 105 12515.20 180.10 54689.55 88888.00 2015-04-15 23:36:11.875 105 12515.20 180.07 54689.53 88888.00 2015-04-15 23:36:12.000 105 12515.23 180.05 54689.50 88888.00 2015-04-15 23:36:12.125 105 12515.27 180.05 54689.50 88888.00 2015-04-15 23:36:12.250 105 12515.38 180.07 54689.55 88888.00 2015-04-15 23:36:12.375 105 12515.38 180.10 54689.57 88888.00 2015-04-15 23:36:12.500 105 12515.33 180.05 54689.57 88888.00 2015-04-15 23:36:12.625 105 12515.23 179.97 54689.50 88888.00 2015-04-15 23:36:12.750 105 12515.23 179.95 54689.53 88888.00 2015-04-15 23:36:12.875 105 12515.27 179.97 54689.53 88888.00 2015-04-15 23:36:13.000 105 12515.30 179.97 54689.50 88888.00 2015-04-15 23:36:13.125 105 12515.25 179.95 54689.47 88888.00 2015-04-15 23:36:13.250 105 12515.23 179.93 54689.47 88888.00 2015-04-15 23:36:13.375 105 12515.25 179.93 54689.45 88888.00 2015-04-15 23:36:13.500 105 12515.23 179.93 54689.47 88888.00 2015-04-15 23:36:13.625 105 12515.20 179.93 54689.47 88888.00 2015-04-15 23:36:13.750 105 12515.23 179.90 54689.45 88888.00 2015-04-15 23:36:13.875 105 12515.27 179.90 54689.45 88888.00 2015-04-15 23:36:14.000 105 12515.23 179.90 54689.43 88888.00 2015-04-15 23:36:14.125 105 12515.17 179.88 54689.47 88888.00 2015-04-15 23:36:14.250 105 12515.20 179.82 54689.47 88888.00 2015-04-15 23:36:14.375 105 12515.25 179.82 54689.47 88888.00 2015-04-15 23:36:14.500 105 12515.25 179.82 54689.43 88888.00 2015-04-15 23:36:14.625 105 12515.25 179.80 54689.40 88888.00 2015-04-15 23:36:14.750 105 12515.27 179.78 54689.40 88888.00 2015-04-15 23:36:14.875 105 12515.25 179.75 54689.40 88888.00 2015-04-15 23:36:15.000 105 12515.25 179.78 54689.40 88888.00 2015-04-15 23:36:15.125 105 12515.23 179.80 54689.40 88888.00 2015-04-15 23:36:15.250 105 12515.25 179.78 54689.43 88888.00 2015-04-15 23:36:15.375 105 12515.30 179.75 54689.40 88888.00 2015-04-15 23:36:15.500 105 12515.30 179.72 54689.38 88888.00 2015-04-15 23:36:15.625 105 12515.30 179.70 54689.38 88888.00 2015-04-15 23:36:15.750 105 12515.33 179.72 54689.38 88888.00 2015-04-15 23:36:15.875 105 12515.33 179.70 54689.38 88888.00 2015-04-15 23:36:16.000 105 12515.33 179.70 54689.43 88888.00 2015-04-15 23:36:16.125 105 12515.30 179.70 54689.40 88888.00 2015-04-15 23:36:16.250 105 12515.27 179.65 54689.38 88888.00 2015-04-15 23:36:16.375 105 12515.30 179.65 54689.32 88888.00 2015-04-15 23:36:16.500 105 12515.30 179.65 54689.32 88888.00 2015-04-15 23:36:16.625 105 12515.30 179.68 54689.35 88888.00 2015-04-15 23:36:16.750 105 12515.25 179.60 54689.32 88888.00 2015-04-15 23:36:16.875 105 12515.30 179.62 54689.32 88888.00 2015-04-15 23:36:17.000 105 12515.30 179.57 54689.28 88888.00 2015-04-15 23:36:17.125 105 12515.30 179.57 54689.28 88888.00 2015-04-15 23:36:17.250 105 12515.30 179.57 54689.30 88888.00 2015-04-15 23:36:17.375 105 12515.38 179.55 54689.30 88888.00 2015-04-15 23:36:17.500 105 12515.35 179.57 54689.28 88888.00 2015-04-15 23:36:17.625 105 12515.35 179.55 54689.28 88888.00 2015-04-15 23:36:17.750 105 12515.40 179.53 54689.28 88888.00 2015-04-15 23:36:17.875 105 12515.42 179.53 54689.30 88888.00 2015-04-15 23:36:18.000 105 12515.40 179.53 54689.25 88888.00 2015-04-15 23:36:18.125 105 12515.38 179.53 54689.25 88888.00 2015-04-15 23:36:18.250 105 12515.42 179.47 54689.25 88888.00 2015-04-15 23:36:18.375 105 12515.45 179.50 54689.25 88888.00 2015-04-15 23:36:18.500 105 12515.42 179.53 54689.25 88888.00 2015-04-15 23:36:18.625 105 12515.42 179.50 54689.22 88888.00 2015-04-15 23:36:18.750 105 12515.50 179.47 54689.22 88888.00 2015-04-15 23:36:18.875 105 12515.58 179.50 54689.25 88888.00 2015-04-15 23:36:19.000 105 12515.50 179.45 54689.22 88888.00 2015-04-15 23:36:19.125 105 12515.48 179.43 54689.20 88888.00 2015-04-15 23:36:19.250 105 12515.52 179.45 54689.20 88888.00 2015-04-15 23:36:19.375 105 12515.58 179.45 54689.20 88888.00 2015-04-15 23:36:19.500 105 12515.50 179.45 54689.20 88888.00 2015-04-15 23:36:19.625 105 12515.52 179.40 54689.20 88888.00 2015-04-15 23:36:19.750 105 12515.52 179.38 54689.18 88888.00 2015-04-15 23:36:19.875 105 12515.55 179.38 54689.20 88888.00 2015-04-15 23:36:20.000 105 12515.60 179.40 54689.18 88888.00 2015-04-15 23:36:20.125 105 12515.60 179.43 54689.18 88888.00 2015-04-15 23:36:20.250 105 12515.52 179.40 54689.15 88888.00 2015-04-15 23:36:20.375 105 12515.55 179.40 54689.15 88888.00 2015-04-15 23:36:20.500 105 12515.55 179.40 54689.15 88888.00 2015-04-15 23:36:20.625 105 12515.58 179.35 54689.12 88888.00 2015-04-15 23:36:20.750 105 12515.55 179.35 54689.07 88888.00 2015-04-15 23:36:20.875 105 12515.50 179.35 54689.07 88888.00 2015-04-15 23:36:21.000 105 12515.52 179.32 54689.05 88888.00 2015-04-15 23:36:21.125 105 12515.58 179.32 54689.07 88888.00 2015-04-15 23:36:21.250 105 12515.58 179.32 54689.07 88888.00 2015-04-15 23:36:21.375 105 12515.58 179.32 54689.05 88888.00 2015-04-15 23:36:21.500 105 12515.52 179.32 54689.03 88888.00 2015-04-15 23:36:21.625 105 12515.48 179.32 54689.03 88888.00 2015-04-15 23:36:21.750 105 12515.50 179.35 54689.03 88888.00 2015-04-15 23:36:21.875 105 12515.55 179.32 54689.03 88888.00 2015-04-15 23:36:22.000 105 12515.62 179.32 54688.97 88888.00 2015-04-15 23:36:22.125 105 12515.62 179.32 54688.97 88888.00 2015-04-15 23:36:22.250 105 12515.52 179.25 54688.97 88888.00 2015-04-15 23:36:22.375 105 12515.50 179.28 54688.95 88888.00 2015-04-15 23:36:22.500 105 12515.50 179.28 54688.97 88888.00 2015-04-15 23:36:22.625 105 12515.52 179.32 54688.97 88888.00 2015-04-15 23:36:22.750 105 12515.52 179.30 54688.90 88888.00 2015-04-15 23:36:22.875 105 12515.52 179.32 54688.95 88888.00 2015-04-15 23:36:23.000 105 12515.55 179.30 54688.90 88888.00 2015-04-15 23:36:23.125 105 12515.55 179.32 54688.88 88888.00 2015-04-15 23:36:23.250 105 12515.52 179.30 54688.88 88888.00 2015-04-15 23:36:23.375 105 12515.52 179.28 54688.85 88888.00 2015-04-15 23:36:23.500 105 12515.58 179.30 54688.85 88888.00 2015-04-15 23:36:23.625 105 12515.58 179.28 54688.85 88888.00 2015-04-15 23:36:23.750 105 12515.65 179.25 54688.82 88888.00 2015-04-15 23:36:23.875 105 12515.62 179.28 54688.80 88888.00 2015-04-15 23:36:24.000 105 12515.55 179.25 54688.80 88888.00 2015-04-15 23:36:24.125 105 12515.55 179.25 54688.80 88888.00 2015-04-15 23:36:24.250 105 12515.58 179.25 54688.80 88888.00 2015-04-15 23:36:24.375 105 12515.58 179.22 54688.80 88888.00 2015-04-15 23:36:24.500 105 12515.52 179.25 54688.80 88888.00 2015-04-15 23:36:24.625 105 12515.50 179.22 54688.78 88888.00 2015-04-15 23:36:24.750 105 12515.50 179.22 54688.75 88888.00 2015-04-15 23:36:24.875 105 12515.58 179.25 54688.75 88888.00 2015-04-15 23:36:25.000 105 12515.55 179.22 54688.72 88888.00 2015-04-15 23:36:25.125 105 12515.52 179.22 54688.72 88888.00 2015-04-15 23:36:25.250 105 12515.50 179.22 54688.70 88888.00 2015-04-15 23:36:25.375 105 12515.45 179.22 54688.68 88888.00 2015-04-15 23:36:25.500 105 12515.42 179.22 54688.68 88888.00 2015-04-15 23:36:25.625 105 12515.50 179.20 54688.65 88888.00 2015-04-15 23:36:25.750 105 12515.58 179.20 54688.65 88888.00 2015-04-15 23:36:25.875 105 12515.65 179.20 54688.62 88888.00 2015-04-15 23:36:26.000 105 12515.60 179.22 54688.62 88888.00 2015-04-15 23:36:26.125 105 12515.58 179.22 54688.60 88888.00 2015-04-15 23:36:26.250 105 12515.55 179.15 54688.60 88888.00 2015-04-15 23:36:26.375 105 12515.60 179.15 54688.57 88888.00 2015-04-15 23:36:26.500 105 12515.58 179.18 54688.55 88888.00 2015-04-15 23:36:26.625 105 12515.58 179.20 54688.55 88888.00 2015-04-15 23:36:26.750 105 12515.60 179.22 54688.55 88888.00 2015-04-15 23:36:26.875 105 12515.65 179.20 54688.53 88888.00 2015-04-15 23:36:27.000 105 12515.65 179.15 54688.50 88888.00 2015-04-15 23:36:27.125 105 12515.55 179.15 54688.45 88888.00 2015-04-15 23:36:27.250 105 12515.52 179.15 54688.45 88888.00 2015-04-15 23:36:27.375 105 12515.55 179.18 54688.45 88888.00 2015-04-15 23:36:27.500 105 12515.60 179.18 54688.45 88888.00 2015-04-15 23:36:27.625 105 12515.62 179.15 54688.43 88888.00 2015-04-15 23:36:27.750 105 12515.67 179.18 54688.43 88888.00 2015-04-15 23:36:27.875 105 12515.67 179.18 54688.43 88888.00 2015-04-15 23:36:28.000 105 12515.70 179.15 54688.40 88888.00 2015-04-15 23:36:28.125 105 12515.70 179.12 54688.38 88888.00 2015-04-15 23:36:28.250 105 12515.62 179.12 54688.32 88888.00 2015-04-15 23:36:28.375 105 12515.65 179.15 54688.30 88888.00 2015-04-15 23:36:28.500 105 12515.73 179.15 54688.28 88888.00 2015-04-15 23:36:28.625 105 12515.80 179.15 54688.30 88888.00 2015-04-15 23:36:28.750 105 12515.73 179.15 54688.28 88888.00 2015-04-15 23:36:28.875 105 12515.65 179.12 54688.25 88888.00 2015-04-15 23:36:29.000 105 12515.70 179.12 54688.20 88888.00 2015-04-15 23:36:29.125 105 12515.77 179.07 54688.22 88888.00 2015-04-15 23:36:29.250 105 12515.75 179.05 54688.20 88888.00 2015-04-15 23:36:29.375 105 12515.77 179.07 54688.18 88888.00 2015-04-15 23:36:29.500 105 12515.77 179.07 54688.10 88888.00 2015-04-15 23:36:29.625 105 12515.75 179.10 54688.10 88888.00 2015-04-15 23:36:29.750 105 12515.77 179.10 54688.12 88888.00 2015-04-15 23:36:29.875 105 12515.80 179.07 54688.10 88888.00 2015-04-15 23:36:30.000 105 12515.85 179.07 54688.05 88888.00 2015-04-15 23:36:30.125 105 12515.85 179.03 54688.03 88888.00 2015-04-15 23:36:30.250 105 12515.80 179.03 54688.00 88888.00 2015-04-15 23:36:30.375 105 12515.80 179.05 54687.95 88888.00 2015-04-15 23:36:30.500 105 12515.88 179.00 54687.93 88888.00 2015-04-15 23:36:30.625 105 12515.92 178.97 54687.90 88888.00 2015-04-15 23:36:30.750 105 12515.90 178.90 54687.88 88888.00 2015-04-15 23:36:30.875 105 12515.90 178.93 54687.88 88888.00 2015-04-15 23:36:31.000 105 12515.92 178.93 54687.85 88888.00 2015-04-15 23:36:31.125 105 12515.95 178.93 54687.82 88888.00 2015-04-15 23:36:31.250 105 12515.95 178.90 54687.80 88888.00 2015-04-15 23:36:31.375 105 12516.00 178.90 54687.78 88888.00 2015-04-15 23:36:31.500 105 12516.02 178.88 54687.78 88888.00 2015-04-15 23:36:31.625 105 12516.05 178.88 54687.70 88888.00 2015-04-15 23:36:31.750 105 12516.05 178.88 54687.68 88888.00 2015-04-15 23:36:31.875 105 12516.12 178.88 54687.65 88888.00 2015-04-15 23:36:32.000 105 12516.15 178.88 54687.57 88888.00 2015-04-15 23:36:32.125 105 12516.05 178.85 54687.57 88888.00 2015-04-15 23:36:32.250 105 12516.05 178.82 54687.55 88888.00 2015-04-15 23:36:32.375 105 12516.12 178.82 54687.55 88888.00 2015-04-15 23:36:32.500 105 12516.12 178.85 54687.53 88888.00 2015-04-15 23:36:32.625 105 12516.17 178.85 54687.53 88888.00 2015-04-15 23:36:32.750 105 12516.08 178.85 54687.45 88888.00 2015-04-15 23:36:32.875 105 12516.00 178.82 54687.47 88888.00 2015-04-15 23:36:33.000 105 12516.02 178.85 54687.45 88888.00 2015-04-15 23:36:33.125 105 12516.05 178.85 54687.45 88888.00 2015-04-15 23:36:33.250 105 12516.05 178.85 54687.45 88888.00 2015-04-15 23:36:33.375 105 12516.12 178.85 54687.43 88888.00 2015-04-15 23:36:33.500 105 12516.12 178.82 54687.40 88888.00 2015-04-15 23:36:33.625 105 12516.23 178.80 54687.45 88888.00 2015-04-15 23:36:33.750 105 12516.30 178.80 54687.45 88888.00 2015-04-15 23:36:33.875 105 12516.25 178.80 54687.45 88888.00 2015-04-15 23:36:34.000 105 12516.20 178.80 54687.43 88888.00 2015-04-15 23:36:34.125 105 12516.27 178.80 54687.45 88888.00 2015-04-15 23:36:34.250 105 12516.27 178.80 54687.43 88888.00 2015-04-15 23:36:34.375 105 12516.27 178.80 54687.35 88888.00 2015-04-15 23:36:34.500 105 12516.30 178.80 54687.43 88888.00 2015-04-15 23:36:34.625 105 12516.38 178.80 54687.43 88888.00 2015-04-15 23:36:34.750 105 12516.35 178.82 54687.43 88888.00 2015-04-15 23:36:34.875 105 12516.38 178.82 54687.45 88888.00 2015-04-15 23:36:35.000 105 12516.35 178.82 54687.47 88888.00 2015-04-15 23:36:35.125 105 12516.33 178.85 54687.50 88888.00 2015-04-15 23:36:35.250 105 12516.30 178.78 54687.53 88888.00 2015-04-15 23:36:35.375 105 12516.33 178.80 54687.50 88888.00 2015-04-15 23:36:35.500 105 12516.38 178.78 54687.53 88888.00 2015-04-15 23:36:35.625 105 12516.35 178.78 54687.47 88888.00 2015-04-15 23:36:35.750 105 12516.38 178.72 54687.50 88888.00 2015-04-15 23:36:35.875 105 12516.42 178.70 54687.50 88888.00 2015-04-15 23:36:36.000 105 12516.42 178.72 54687.55 88888.00 2015-04-15 23:36:36.125 105 12516.45 178.70 54687.55 88888.00 2015-04-15 23:36:36.250 105 12516.42 178.65 54687.55 88888.00 2015-04-15 23:36:36.375 105 12516.48 178.70 54687.55 88888.00 2015-04-15 23:36:36.500 105 12516.50 178.70 54687.60 88888.00 2015-04-15 23:36:36.625 105 12516.48 178.70 54687.57 88888.00 2015-04-15 23:36:36.750 105 12516.45 178.65 54687.57 88888.00 2015-04-15 23:36:36.875 105 12516.48 178.65 54687.62 88888.00 2015-04-15 23:36:37.000 105 12516.48 178.62 54687.60 88888.00 2015-04-15 23:36:37.125 105 12516.65 178.62 54687.62 88888.00 2015-04-15 23:36:37.250 105 12516.70 178.62 54687.62 88888.00 2015-04-15 23:36:37.375 105 12516.67 178.62 54687.65 88888.00 2015-04-15 23:36:37.500 105 12516.60 178.60 54687.65 88888.00 2015-04-15 23:36:37.625 105 12516.55 178.55 54687.65 88888.00 2015-04-15 23:36:37.750 105 12516.62 178.55 54687.65 88888.00 2015-04-15 23:36:37.875 105 12516.65 178.55 54687.65 88888.00 2015-04-15 23:36:38.000 105 12516.65 178.57 54687.65 88888.00 2015-04-15 23:36:38.125 105 12516.65 178.60 54687.70 88888.00 2015-04-15 23:36:38.250 105 12516.67 178.53 54687.68 88888.00 2015-04-15 23:36:38.375 105 12516.73 178.53 54687.65 88888.00 2015-04-15 23:36:38.500 105 12516.67 178.50 54687.62 88888.00 2015-04-15 23:36:38.625 105 12516.70 178.53 54687.68 88888.00 2015-04-15 23:36:38.750 105 12516.67 178.50 54687.60 88888.00 2015-04-15 23:36:38.875 105 12516.75 178.53 54687.62 88888.00 2015-04-15 23:36:39.000 105 12516.83 178.55 54687.65 88888.00 2015-04-15 23:36:39.125 105 12516.83 178.53 54687.68 88888.00 2015-04-15 23:36:39.250 105 12516.77 178.47 54687.62 88888.00 2015-04-15 23:36:39.375 105 12516.83 178.53 54687.65 88888.00 2015-04-15 23:36:39.500 105 12516.90 178.53 54687.65 88888.00 2015-04-15 23:36:39.625 105 12516.85 178.47 54687.65 88888.00 2015-04-15 23:36:39.750 105 12516.85 178.50 54687.62 88888.00 2015-04-15 23:36:39.875 105 12516.77 178.50 54687.65 88888.00 2015-04-15 23:36:40.000 105 12516.83 178.53 54687.68 88888.00 2015-04-15 23:36:40.125 105 12516.85 178.53 54687.70 88888.00 2015-04-15 23:36:40.250 105 12516.80 178.53 54687.70 88888.00 2015-04-15 23:36:40.375 105 12516.80 178.50 54687.68 88888.00 2015-04-15 23:36:40.500 105 12516.83 178.55 54687.68 88888.00 2015-04-15 23:36:40.625 105 12516.90 178.55 54687.68 88888.00 2015-04-15 23:36:40.750 105 12517.00 178.57 54687.68 88888.00 2015-04-15 23:36:40.875 105 12517.05 178.62 54687.65 88888.00 2015-04-15 23:36:41.000 105 12517.08 178.62 54687.68 88888.00 2015-04-15 23:36:41.125 105 12517.02 178.62 54687.70 88888.00 2015-04-15 23:36:41.250 105 12517.00 178.65 54687.70 88888.00 2015-04-15 23:36:41.375 105 12517.05 178.65 54687.68 88888.00 2015-04-15 23:36:41.500 105 12517.05 178.68 54687.65 88888.00 2015-04-15 23:36:41.625 105 12517.10 178.68 54687.65 88888.00 2015-04-15 23:36:41.750 105 12517.08 178.68 54687.68 88888.00 2015-04-15 23:36:41.875 105 12517.10 178.70 54687.70 88888.00 2015-04-15 23:36:42.000 105 12517.12 178.72 54687.68 88888.00 2015-04-15 23:36:42.125 105 12517.08 178.72 54687.70 88888.00 2015-04-15 23:36:42.250 105 12517.08 178.75 54687.75 88888.00 2015-04-15 23:36:42.375 105 12517.12 178.78 54687.78 88888.00 2015-04-15 23:36:42.500 105 12517.12 178.80 54687.75 88888.00 2015-04-15 23:36:42.625 105 12517.15 178.80 54687.75 88888.00 2015-04-15 23:36:42.750 105 12517.12 178.78 54687.75 88888.00 2015-04-15 23:36:42.875 105 12517.08 178.82 54687.78 88888.00 2015-04-15 23:36:43.000 105 12517.00 178.82 54687.78 88888.00 2015-04-15 23:36:43.125 105 12517.02 178.85 54687.80 88888.00 2015-04-15 23:36:43.250 105 12517.08 178.82 54687.82 88888.00 2015-04-15 23:36:43.375 105 12517.02 178.85 54687.85 88888.00 2015-04-15 23:36:43.500 105 12516.98 178.88 54687.85 88888.00 2015-04-15 23:36:43.625 105 12517.02 178.90 54687.88 88888.00 2015-04-15 23:36:43.750 105 12517.05 178.90 54687.90 88888.00 2015-04-15 23:36:43.875 105 12516.95 178.93 54687.85 88888.00 2015-04-15 23:36:44.000 105 12516.98 178.90 54687.85 88888.00 2015-04-15 23:36:44.125 105 12517.02 178.90 54687.88 88888.00 2015-04-15 23:36:44.250 105 12516.98 178.90 54687.90 88888.00 2015-04-15 23:36:44.375 105 12517.02 178.95 54687.90 88888.00 2015-04-15 23:36:44.500 105 12517.05 178.95 54687.90 88888.00 2015-04-15 23:36:44.625 105 12517.08 178.93 54687.93 88888.00 2015-04-15 23:36:44.750 105 12517.05 178.90 54687.93 88888.00 2015-04-15 23:36:44.875 105 12517.00 178.93 54687.93 88888.00 2015-04-15 23:36:45.000 105 12516.92 178.93 54687.95 88888.00 2015-04-15 23:36:45.125 105 12516.95 178.93 54687.97 88888.00 2015-04-15 23:36:45.250 105 12517.05 178.95 54688.00 88888.00 2015-04-15 23:36:45.375 105 12517.10 178.95 54688.00 88888.00 2015-04-15 23:36:45.500 105 12517.05 178.95 54688.00 88888.00 2015-04-15 23:36:45.625 105 12517.00 178.97 54688.00 88888.00 2015-04-15 23:36:45.750 105 12516.98 178.97 54688.03 88888.00 2015-04-15 23:36:45.875 105 12517.05 178.95 54688.00 88888.00 2015-04-15 23:36:46.000 105 12517.08 178.93 54687.97 88888.00 2015-04-15 23:36:46.125 105 12517.10 178.93 54688.00 88888.00 2015-04-15 23:36:46.250 105 12517.10 178.93 54688.00 88888.00 2015-04-15 23:36:46.375 105 12517.12 178.95 54688.03 88888.00 2015-04-15 23:36:46.500 105 12517.10 178.95 54688.03 88888.00 2015-04-15 23:36:46.625 105 12517.05 178.95 54688.03 88888.00 2015-04-15 23:36:46.750 105 12517.00 178.90 54688.00 88888.00 2015-04-15 23:36:46.875 105 12517.02 178.95 54688.00 88888.00 2015-04-15 23:36:47.000 105 12517.08 178.95 54688.03 88888.00 2015-04-15 23:36:47.125 105 12517.12 178.97 54688.03 88888.00 2015-04-15 23:36:47.250 105 12517.05 178.95 54688.03 88888.00 2015-04-15 23:36:47.375 105 12517.05 179.00 54688.03 88888.00 2015-04-15 23:36:47.500 105 12517.05 179.03 54688.03 88888.00 2015-04-15 23:36:47.625 105 12517.17 179.05 54688.03 88888.00 2015-04-15 23:36:47.750 105 12517.12 179.03 54688.03 88888.00 2015-04-15 23:36:47.875 105 12517.08 179.03 54688.00 88888.00 2015-04-15 23:36:48.000 105 12517.10 179.00 54688.00 88888.00 2015-04-15 23:36:48.125 105 12517.12 179.00 54688.03 88888.00 2015-04-15 23:36:48.250 105 12517.10 179.00 54688.03 88888.00 2015-04-15 23:36:48.375 105 12517.17 179.05 54688.00 88888.00 2015-04-15 23:36:48.500 105 12517.25 179.05 54688.03 88888.00 2015-04-15 23:36:48.625 105 12517.20 179.05 54688.03 88888.00 2015-04-15 23:36:48.750 105 12517.17 179.03 54688.03 88888.00 2015-04-15 23:36:48.875 105 12517.23 179.03 54688.00 88888.00 2015-04-15 23:36:49.000 105 12517.25 179.05 54688.03 88888.00 2015-04-15 23:36:49.125 105 12517.27 179.05 54688.03 88888.00 2015-04-15 23:36:49.250 105 12517.25 179.05 54688.03 88888.00 2015-04-15 23:36:49.375 105 12517.30 179.05 54688.00 88888.00 2015-04-15 23:36:49.500 105 12517.27 179.10 54687.97 88888.00 2015-04-15 23:36:49.625 105 12517.27 179.10 54687.97 88888.00 2015-04-15 23:36:49.750 105 12517.30 179.07 54688.00 88888.00 2015-04-15 23:36:49.875 105 12517.25 179.07 54688.00 88888.00 2015-04-15 23:36:50.000 105 12517.23 179.07 54687.95 88888.00 2015-04-15 23:36:50.125 105 12517.27 179.10 54687.97 88888.00 2015-04-15 23:36:50.250 105 12517.27 179.05 54687.97 88888.00 2015-04-15 23:36:50.375 105 12517.35 179.07 54687.97 88888.00 2015-04-15 23:36:50.500 105 12517.30 179.10 54687.97 88888.00 2015-04-15 23:36:50.625 105 12517.33 179.10 54687.97 88888.00 2015-04-15 23:36:50.750 105 12517.35 179.12 54687.97 88888.00 2015-04-15 23:36:50.875 105 12517.42 179.15 54688.00 88888.00 2015-04-15 23:36:51.000 105 12517.48 179.15 54687.95 88888.00 2015-04-15 23:36:51.125 105 12517.42 179.15 54687.95 88888.00 2015-04-15 23:36:51.250 105 12517.40 179.12 54687.97 88888.00 2015-04-15 23:36:51.375 105 12517.50 179.15 54687.97 88888.00 2015-04-15 23:36:51.500 105 12517.50 179.12 54687.95 88888.00 2015-04-15 23:36:51.625 105 12517.42 179.10 54687.93 88888.00 2015-04-15 23:36:51.750 105 12517.48 179.10 54687.95 88888.00 2015-04-15 23:36:51.875 105 12517.58 179.12 54687.97 88888.00 2015-04-15 23:36:52.000 105 12517.60 179.10 54687.95 88888.00 2015-04-15 23:36:52.125 105 12517.55 179.05 54687.95 88888.00 2015-04-15 23:36:52.250 105 12517.48 179.05 54687.93 88888.00 2015-04-15 23:36:52.375 105 12517.50 179.05 54687.90 88888.00 2015-04-15 23:36:52.500 105 12517.55 179.07 54687.93 88888.00 2015-04-15 23:36:52.625 105 12517.52 179.07 54687.88 88888.00 2015-04-15 23:36:52.750 105 12517.60 179.10 54687.88 88888.00 2015-04-15 23:36:52.875 105 12517.65 179.07 54687.88 88888.00 2015-04-15 23:36:53.000 105 12517.70 179.10 54687.90 88888.00 2015-04-15 23:36:53.125 105 12517.67 179.10 54687.90 88888.00 2015-04-15 23:36:53.250 105 12517.62 179.10 54687.90 88888.00 2015-04-15 23:36:53.375 105 12517.62 179.10 54687.88 88888.00 2015-04-15 23:36:53.500 105 12517.65 179.12 54687.88 88888.00 2015-04-15 23:36:53.625 105 12517.67 179.12 54687.93 88888.00 2015-04-15 23:36:53.750 105 12517.70 179.12 54687.93 88888.00 2015-04-15 23:36:53.875 105 12517.65 179.15 54687.88 88888.00 2015-04-15 23:36:54.000 105 12517.65 179.15 54687.85 88888.00 2015-04-15 23:36:54.125 105 12517.70 179.15 54687.85 88888.00 2015-04-15 23:36:54.250 105 12517.75 179.15 54687.88 88888.00 2015-04-15 23:36:54.375 105 12517.73 179.15 54687.88 88888.00 2015-04-15 23:36:54.500 105 12517.75 179.18 54687.90 88888.00 2015-04-15 23:36:54.625 105 12517.85 179.20 54687.93 88888.00 2015-04-15 23:36:54.750 105 12517.85 179.22 54687.90 88888.00 2015-04-15 23:36:54.875 105 12517.83 179.20 54687.90 88888.00 2015-04-15 23:36:55.000 105 12517.77 179.18 54687.82 88888.00 2015-04-15 23:36:55.125 105 12517.80 179.18 54687.82 88888.00 2015-04-15 23:36:55.250 105 12517.83 179.20 54687.88 88888.00 2015-04-15 23:36:55.375 105 12517.83 179.18 54687.88 88888.00 2015-04-15 23:36:55.500 105 12517.88 179.12 54687.85 88888.00 2015-04-15 23:36:55.625 105 12517.92 179.15 54687.82 88888.00 2015-04-15 23:36:55.750 105 12517.92 179.18 54687.88 88888.00 2015-04-15 23:36:55.875 105 12517.88 179.20 54687.88 88888.00 2015-04-15 23:36:56.000 105 12517.85 179.20 54687.88 88888.00 2015-04-15 23:36:56.125 105 12517.90 179.20 54687.88 88888.00 2015-04-15 23:36:56.250 105 12517.90 179.18 54687.85 88888.00 2015-04-15 23:36:56.375 105 12517.92 179.18 54687.85 88888.00 2015-04-15 23:36:56.500 105 12517.88 179.18 54687.85 88888.00 2015-04-15 23:36:56.625 105 12517.90 179.20 54687.85 88888.00 2015-04-15 23:36:56.750 105 12518.00 179.20 54687.82 88888.00 2015-04-15 23:36:56.875 105 12518.00 179.22 54687.82 88888.00 2015-04-15 23:36:57.000 105 12517.90 179.22 54687.80 88888.00 2015-04-15 23:36:57.125 105 12517.92 179.22 54687.85 88888.00 2015-04-15 23:36:57.250 105 12517.92 179.22 54687.88 88888.00 2015-04-15 23:36:57.375 105 12517.98 179.25 54687.85 88888.00 2015-04-15 23:36:57.500 105 12517.95 179.22 54687.85 88888.00 2015-04-15 23:36:57.625 105 12518.02 179.22 54687.85 88888.00 2015-04-15 23:36:57.750 105 12518.10 179.25 54687.85 88888.00 2015-04-15 23:36:57.875 105 12518.12 179.28 54687.80 88888.00 2015-04-15 23:36:58.000 105 12518.02 179.25 54687.80 88888.00 2015-04-15 23:36:58.125 105 12517.98 179.25 54687.78 88888.00 2015-04-15 23:36:58.250 105 12518.02 179.25 54687.80 88888.00 2015-04-15 23:36:58.375 105 12518.05 179.25 54687.80 88888.00 2015-04-15 23:36:58.500 105 12518.08 179.25 54687.80 88888.00 2015-04-15 23:36:58.625 105 12518.08 179.25 54687.80 88888.00 2015-04-15 23:36:58.750 105 12518.12 179.28 54687.82 88888.00 2015-04-15 23:36:58.875 105 12518.12 179.28 54687.85 88888.00 2015-04-15 23:36:59.000 105 12518.10 179.28 54687.82 88888.00 2015-04-15 23:36:59.125 105 12518.05 179.28 54687.80 88888.00 2015-04-15 23:36:59.250 105 12518.00 179.22 54687.80 88888.00 2015-04-15 23:36:59.375 105 12518.08 179.25 54687.80 88888.00 2015-04-15 23:36:59.500 105 12518.08 179.28 54687.80 88888.00 2015-04-15 23:36:59.625 105 12518.10 179.32 54687.80 88888.00 2015-04-15 23:36:59.750 105 12518.02 179.32 54687.80 88888.00 2015-04-15 23:36:59.875 105 12518.00 179.30 54687.75 88888.00 2015-04-15 23:37:00.000 105 12518.08 179.30 54687.72 88888.00 2015-04-15 23:37:00.125 105 12518.12 179.30 54687.72 88888.00 2015-04-15 23:37:00.250 105 12518.17 179.32 54687.75 88888.00 2015-04-15 23:37:00.375 105 12518.25 179.35 54687.75 88888.00 2015-04-15 23:37:00.500 105 12518.23 179.35 54687.75 88888.00 2015-04-15 23:37:00.625 105 12518.15 179.35 54687.78 88888.00 2015-04-15 23:37:00.750 105 12518.15 179.32 54687.72 88888.00 2015-04-15 23:37:00.875 105 12518.12 179.32 54687.78 88888.00 2015-04-15 23:37:01.000 105 12518.12 179.32 54687.72 88888.00 2015-04-15 23:37:01.125 105 12518.12 179.35 54687.75 88888.00 2015-04-15 23:37:01.250 105 12518.10 179.32 54687.75 88888.00 2015-04-15 23:37:01.375 105 12518.17 179.35 54687.72 88888.00 2015-04-15 23:37:01.500 105 12518.17 179.38 54687.75 88888.00 2015-04-15 23:37:01.625 105 12518.17 179.38 54687.75 88888.00 2015-04-15 23:37:01.750 105 12518.15 179.40 54687.75 88888.00 2015-04-15 23:37:01.875 105 12518.20 179.40 54687.72 88888.00 2015-04-15 23:37:02.000 105 12518.33 179.43 54687.72 88888.00 2015-04-15 23:37:02.125 105 12518.33 179.40 54687.72 88888.00 2015-04-15 23:37:02.250 105 12518.20 179.40 54687.72 88888.00 2015-04-15 23:37:02.375 105 12518.23 179.40 54687.72 88888.00 2015-04-15 23:37:02.500 105 12518.17 179.40 54687.70 88888.00 2015-04-15 23:37:02.625 105 12518.20 179.40 54687.70 88888.00 2015-04-15 23:37:02.750 105 12518.25 179.40 54687.70 88888.00 2015-04-15 23:37:02.875 105 12518.23 179.40 54687.72 88888.00 2015-04-15 23:37:03.000 105 12518.20 179.38 54687.70 88888.00 2015-04-15 23:37:03.125 105 12518.25 179.38 54687.70 88888.00 2015-04-15 23:37:03.250 105 12518.25 179.43 54687.70 88888.00 2015-04-15 23:37:03.375 105 12518.25 179.40 54687.68 88888.00 2015-04-15 23:37:03.500 105 12518.25 179.40 54687.70 88888.00 2015-04-15 23:37:03.625 105 12518.25 179.43 54687.70 88888.00 2015-04-15 23:37:03.750 105 12518.25 179.40 54687.70 88888.00 2015-04-15 23:37:03.875 105 12518.25 179.35 54687.68 88888.00 2015-04-15 23:37:04.000 105 12518.33 179.40 54687.68 88888.00 2015-04-15 23:37:04.125 105 12518.33 179.43 54687.65 88888.00 2015-04-15 23:37:04.250 105 12518.25 179.45 54687.65 88888.00 2015-04-15 23:37:04.375 105 12518.33 179.47 54687.65 88888.00 2015-04-15 23:37:04.500 105 12518.30 179.47 54687.68 88888.00 2015-04-15 23:37:04.625 105 12518.23 179.45 54687.68 88888.00 2015-04-15 23:37:04.750 105 12518.17 179.47 54687.65 88888.00 2015-04-15 23:37:04.875 105 12518.20 179.47 54687.65 88888.00 2015-04-15 23:37:05.000 105 12518.27 179.47 54687.62 88888.00 2015-04-15 23:37:05.125 105 12518.30 179.47 54687.62 88888.00 2015-04-15 23:37:05.250 105 12518.27 179.47 54687.65 88888.00 2015-04-15 23:37:05.375 105 12518.35 179.47 54687.60 88888.00 2015-04-15 23:37:05.500 105 12518.33 179.47 54687.62 88888.00 2015-04-15 23:37:05.625 105 12518.33 179.55 54687.62 88888.00 2015-04-15 23:37:05.750 105 12518.35 179.55 54687.65 88888.00 2015-04-15 23:37:05.875 105 12518.38 179.57 54687.62 88888.00 2015-04-15 23:37:06.000 105 12518.38 179.55 54687.65 88888.00 2015-04-15 23:37:06.125 105 12518.40 179.53 54687.62 88888.00 2015-04-15 23:37:06.250 105 12518.33 179.53 54687.62 88888.00 2015-04-15 23:37:06.375 105 12518.33 179.50 54687.57 88888.00 2015-04-15 23:37:06.500 105 12518.40 179.50 54687.57 88888.00 2015-04-15 23:37:06.625 105 12518.48 179.50 54687.57 88888.00 2015-04-15 23:37:06.750 105 12518.45 179.57 54687.57 88888.00 2015-04-15 23:37:06.875 105 12518.50 179.57 54687.62 88888.00 2015-04-15 23:37:07.000 105 12518.58 179.57 54687.60 88888.00 2015-04-15 23:37:07.125 105 12518.55 179.55 54687.57 88888.00 2015-04-15 23:37:07.250 105 12518.45 179.55 54687.60 88888.00 2015-04-15 23:37:07.375 105 12518.55 179.55 54687.60 88888.00 2015-04-15 23:37:07.500 105 12518.60 179.57 54687.60 88888.00 2015-04-15 23:37:07.625 105 12518.58 179.60 54687.62 88888.00 2015-04-15 23:37:07.750 105 12518.55 179.57 54687.60 88888.00 2015-04-15 23:37:07.875 105 12518.55 179.57 54687.57 88888.00 2015-04-15 23:37:08.000 105 12518.52 179.57 54687.57 88888.00 2015-04-15 23:37:08.125 105 12518.55 179.57 54687.57 88888.00 2015-04-15 23:37:08.250 105 12518.55 179.57 54687.60 88888.00 2015-04-15 23:37:08.375 105 12518.62 179.57 54687.55 88888.00 2015-04-15 23:37:08.500 105 12518.60 179.57 54687.53 88888.00 2015-04-15 23:37:08.625 105 12518.55 179.60 54687.57 88888.00 2015-04-15 23:37:08.750 105 12518.55 179.57 54687.55 88888.00 2015-04-15 23:37:08.875 105 12518.55 179.57 54687.57 88888.00 2015-04-15 23:37:09.000 105 12518.62 179.60 54687.57 88888.00 2015-04-15 23:37:09.125 105 12518.70 179.62 54687.57 88888.00 2015-04-15 23:37:09.250 105 12518.65 179.62 54687.60 88888.00 2015-04-15 23:37:09.375 105 12518.62 179.62 54687.57 88888.00 2015-04-15 23:37:09.500 105 12518.60 179.62 54687.50 88888.00 2015-04-15 23:37:09.625 105 12518.62 179.62 54687.53 88888.00 2015-04-15 23:37:09.750 105 12518.62 179.60 54687.53 88888.00 2015-04-15 23:37:09.875 105 12518.65 179.57 54687.53 88888.00 2015-04-15 23:37:10.000 105 12518.67 179.55 54687.53 88888.00 2015-04-15 23:37:10.125 105 12518.70 179.60 54687.53 88888.00 2015-04-15 23:37:10.250 105 12518.70 179.62 54687.57 88888.00 2015-04-15 23:37:10.375 105 12518.75 179.68 54687.57 88888.00 2015-04-15 23:37:10.500 105 12518.73 179.62 54687.55 88888.00 2015-04-15 23:37:10.625 105 12518.75 179.62 54687.55 88888.00 2015-04-15 23:37:10.750 105 12518.85 179.62 54687.53 88888.00 2015-04-15 23:37:10.875 105 12518.80 179.65 54687.55 88888.00 2015-04-15 23:37:11.000 105 12518.75 179.65 54687.50 88888.00 2015-04-15 23:37:11.125 105 12518.77 179.65 54687.55 88888.00 2015-04-15 23:37:11.250 105 12518.75 179.65 54687.53 88888.00 2015-04-15 23:37:11.375 105 12518.80 179.65 54687.50 88888.00 2015-04-15 23:37:11.500 105 12518.80 179.65 54687.53 88888.00 2015-04-15 23:37:11.625 105 12518.83 179.68 54687.55 88888.00 2015-04-15 23:37:11.750 105 12518.77 179.68 54687.50 88888.00 2015-04-15 23:37:11.875 105 12518.73 179.68 54687.50 88888.00 2015-04-15 23:37:12.000 105 12518.70 179.68 54687.47 88888.00 2015-04-15 23:37:12.125 105 12518.80 179.70 54687.47 88888.00 2015-04-15 23:37:12.250 105 12518.83 179.72 54687.50 88888.00 2015-04-15 23:37:12.375 105 12518.80 179.72 54687.50 88888.00 2015-04-15 23:37:12.500 105 12518.80 179.70 54687.50 88888.00 2015-04-15 23:37:12.625 105 12518.83 179.72 54687.47 88888.00 2015-04-15 23:37:12.750 105 12518.88 179.78 54687.50 88888.00 2015-04-15 23:37:12.875 105 12518.88 179.80 54687.50 88888.00 2015-04-15 23:37:13.000 105 12518.88 179.78 54687.50 88888.00 2015-04-15 23:37:13.125 105 12518.85 179.75 54687.50 88888.00 2015-04-15 23:37:13.250 105 12518.83 179.80 54687.47 88888.00 2015-04-15 23:37:13.375 105 12518.92 179.82 54687.50 88888.00 2015-04-15 23:37:13.500 105 12518.88 179.82 54687.45 88888.00 2015-04-15 23:37:13.625 105 12518.85 179.78 54687.45 88888.00 2015-04-15 23:37:13.750 105 12518.88 179.80 54687.45 88888.00 2015-04-15 23:37:13.875 105 12518.92 179.80 54687.45 88888.00 2015-04-15 23:37:14.000 105 12518.95 179.80 54687.43 88888.00 2015-04-15 23:37:14.125 105 12518.98 179.85 54687.40 88888.00 2015-04-15 23:37:14.250 105 12518.88 179.80 54687.43 88888.00 2015-04-15 23:37:14.375 105 12518.83 179.85 54687.45 88888.00 2015-04-15 23:37:14.500 105 12518.85 179.88 54687.43 88888.00 2015-04-15 23:37:14.625 105 12518.88 179.85 54687.45 88888.00 2015-04-15 23:37:14.750 105 12518.95 179.88 54687.43 88888.00 2015-04-15 23:37:14.875 105 12518.95 179.88 54687.43 88888.00 2015-04-15 23:37:15.000 105 12518.92 179.90 54687.43 88888.00 2015-04-15 23:37:15.125 105 12518.98 179.93 54687.40 88888.00 2015-04-15 23:37:15.250 105 12518.92 179.93 54687.43 88888.00 2015-04-15 23:37:15.375 105 12518.92 179.95 54687.40 88888.00 2015-04-15 23:37:15.500 105 12518.88 179.90 54687.40 88888.00 2015-04-15 23:37:15.625 105 12518.90 179.93 54687.40 88888.00 2015-04-15 23:37:15.750 105 12518.92 179.95 54687.40 88888.00 2015-04-15 23:37:15.875 105 12518.92 179.95 54687.40 88888.00 2015-04-15 23:37:16.000 105 12518.95 179.97 54687.43 88888.00 2015-04-15 23:37:16.125 105 12518.98 180.00 54687.43 88888.00 2015-04-15 23:37:16.250 105 12518.98 179.95 54687.43 88888.00 2015-04-15 23:37:16.375 105 12518.98 179.95 54687.38 88888.00 2015-04-15 23:37:16.500 105 12519.00 179.95 54687.43 88888.00 2015-04-15 23:37:16.625 105 12518.92 180.00 54687.43 88888.00 2015-04-15 23:37:16.750 105 12518.90 180.00 54687.40 88888.00 2015-04-15 23:37:16.875 105 12518.90 179.97 54687.40 88888.00 2015-04-15 23:37:17.000 105 12518.90 179.97 54687.40 88888.00 2015-04-15 23:37:17.125 105 12518.90 179.97 54687.43 88888.00 2015-04-15 23:37:17.250 105 12518.85 179.97 54687.40 88888.00 2015-04-15 23:37:17.375 105 12518.90 180.05 54687.43 88888.00 2015-04-15 23:37:17.500 105 12518.98 180.05 54687.40 88888.00 2015-04-15 23:37:17.625 105 12519.02 180.05 54687.38 88888.00 2015-04-15 23:37:17.750 105 12519.00 180.03 54687.35 88888.00 2015-04-15 23:37:17.875 105 12518.95 180.03 54687.35 88888.00 2015-04-15 23:37:18.000 105 12518.98 180.05 54687.38 88888.00 2015-04-15 23:37:18.125 105 12519.00 180.07 54687.43 88888.00 2015-04-15 23:37:18.250 105 12519.00 180.07 54687.45 88888.00 2015-04-15 23:37:18.375 105 12519.05 180.07 54687.40 88888.00 2015-04-15 23:37:18.500 105 12519.08 180.07 54687.43 88888.00 2015-04-15 23:37:18.625 105 12519.02 180.07 54687.40 88888.00 2015-04-15 23:37:18.750 105 12519.02 180.10 54687.40 88888.00 2015-04-15 23:37:18.875 105 12519.10 180.12 54687.40 88888.00 2015-04-15 23:37:19.000 105 12519.15 180.10 54687.35 88888.00 2015-04-15 23:37:19.125 105 12519.10 180.12 54687.43 88888.00 2015-04-15 23:37:19.250 105 12519.08 180.12 54687.40 88888.00 2015-04-15 23:37:19.375 105 12519.12 180.12 54687.38 88888.00 2015-04-15 23:37:19.500 105 12519.15 180.12 54687.38 88888.00 2015-04-15 23:37:19.625 105 12519.12 180.15 54687.38 88888.00 2015-04-15 23:37:19.750 105 12519.08 180.18 54687.38 88888.00 2015-04-15 23:37:19.875 105 12519.12 180.18 54687.38 88888.00 2015-04-15 23:37:20.000 105 12519.12 180.15 54687.32 88888.00 2015-04-15 23:37:20.125 105 12519.15 180.18 54687.30 88888.00 2015-04-15 23:37:20.250 105 12519.15 180.22 54687.35 88888.00 2015-04-15 23:37:20.375 105 12519.20 180.25 54687.40 88888.00 2015-04-15 23:37:20.500 105 12519.17 180.20 54687.35 88888.00 2015-04-15 23:37:20.625 105 12519.10 180.18 54687.32 88888.00 2015-04-15 23:37:20.750 105 12519.08 180.18 54687.32 88888.00 2015-04-15 23:37:20.875 105 12519.12 180.20 54687.35 88888.00 2015-04-15 23:37:21.000 105 12519.23 180.18 54687.32 88888.00 2015-04-15 23:37:21.125 105 12519.25 180.22 54687.32 88888.00 2015-04-15 23:37:21.250 105 12519.20 180.20 54687.32 88888.00 2015-04-15 23:37:21.375 105 12519.23 180.20 54687.35 88888.00 2015-04-15 23:37:21.500 105 12519.23 180.25 54687.32 88888.00 2015-04-15 23:37:21.625 105 12519.23 180.22 54687.30 88888.00 2015-04-15 23:37:21.750 105 12519.23 180.25 54687.38 88888.00 2015-04-15 23:37:21.875 105 12519.25 180.25 54687.35 88888.00 2015-04-15 23:37:22.000 105 12519.27 180.30 54687.32 88888.00 2015-04-15 23:37:22.125 105 12519.30 180.28 54687.35 88888.00 2015-04-15 23:37:22.250 105 12519.33 180.25 54687.35 88888.00 2015-04-15 23:37:22.375 105 12519.33 180.28 54687.38 88888.00 2015-04-15 23:37:22.500 105 12519.40 180.28 54687.35 88888.00 2015-04-15 23:37:22.625 105 12519.48 180.28 54687.32 88888.00 2015-04-15 23:37:22.750 105 12519.45 180.30 54687.32 88888.00 2015-04-15 23:37:22.875 105 12519.45 180.30 54687.32 88888.00 2015-04-15 23:37:23.000 105 12519.40 180.30 54687.30 88888.00 2015-04-15 23:37:23.125 105 12519.38 180.32 54687.32 88888.00 2015-04-15 23:37:23.250 105 12519.38 180.30 54687.32 88888.00 2015-04-15 23:37:23.375 105 12519.48 180.30 54687.32 88888.00 2015-04-15 23:37:23.500 105 12519.50 180.32 54687.30 88888.00 2015-04-15 23:37:23.625 105 12519.52 180.35 54687.32 88888.00 2015-04-15 23:37:23.750 105 12519.55 180.35 54687.32 88888.00 2015-04-15 23:37:23.875 105 12519.55 180.38 54687.35 88888.00 2015-04-15 23:37:24.000 105 12519.48 180.35 54687.30 88888.00 2015-04-15 23:37:24.125 105 12519.45 180.38 54687.30 88888.00 2015-04-15 23:37:24.250 105 12519.48 180.35 54687.28 88888.00 2015-04-15 23:37:24.375 105 12519.45 180.35 54687.30 88888.00 2015-04-15 23:37:24.500 105 12519.40 180.35 54687.30 88888.00 2015-04-15 23:37:24.625 105 12519.45 180.35 54687.28 88888.00 2015-04-15 23:37:24.750 105 12519.52 180.35 54687.30 88888.00 2015-04-15 23:37:24.875 105 12519.52 180.45 54687.35 88888.00 2015-04-15 23:37:25.000 105 12519.50 180.40 54687.30 88888.00 2015-04-15 23:37:25.125 105 12519.50 180.38 54687.32 88888.00 2015-04-15 23:37:25.250 105 12519.45 180.38 54687.30 88888.00 2015-04-15 23:37:25.375 105 12519.50 180.40 54687.32 88888.00 2015-04-15 23:37:25.500 105 12519.50 180.40 54687.30 88888.00 2015-04-15 23:37:25.625 105 12519.55 180.40 54687.28 88888.00 2015-04-15 23:37:25.750 105 12519.55 180.35 54687.30 88888.00 2015-04-15 23:37:25.875 105 12519.52 180.35 54687.30 88888.00 2015-04-15 23:37:26.000 105 12519.52 180.38 54687.30 88888.00 2015-04-15 23:37:26.125 105 12519.55 180.35 54687.30 88888.00 2015-04-15 23:37:26.250 105 12519.48 180.35 54687.25 88888.00 2015-04-15 23:37:26.375 105 12519.50 180.35 54687.25 88888.00 2015-04-15 23:37:26.500 105 12519.62 180.38 54687.30 88888.00 2015-04-15 23:37:26.625 105 12519.60 180.35 54687.32 88888.00 2015-04-15 23:37:26.750 105 12519.60 180.38 54687.30 88888.00 2015-04-15 23:37:26.875 105 12519.60 180.38 54687.30 88888.00 2015-04-15 23:37:27.000 105 12519.58 180.38 54687.30 88888.00 2015-04-15 23:37:27.125 105 12519.52 180.38 54687.28 88888.00 2015-04-15 23:37:27.250 105 12519.52 180.40 54687.25 88888.00 2015-04-15 23:37:27.375 105 12519.58 180.40 54687.25 88888.00 2015-04-15 23:37:27.500 105 12519.55 180.40 54687.28 88888.00 2015-04-15 23:37:27.625 105 12519.55 180.43 54687.30 88888.00 2015-04-15 23:37:27.750 105 12519.55 180.40 54687.30 88888.00 2015-04-15 23:37:27.875 105 12519.58 180.38 54687.30 88888.00 2015-04-15 23:37:28.000 105 12519.60 180.40 54687.28 88888.00 2015-04-15 23:37:28.125 105 12519.62 180.45 54687.30 88888.00 2015-04-15 23:37:28.250 105 12519.62 180.40 54687.32 88888.00 2015-04-15 23:37:28.375 105 12519.70 180.40 54687.32 88888.00 2015-04-15 23:37:28.500 105 12519.75 180.40 54687.30 88888.00 2015-04-15 23:37:28.625 105 12519.73 180.40 54687.30 88888.00 2015-04-15 23:37:28.750 105 12519.65 180.38 54687.28 88888.00 2015-04-15 23:37:28.875 105 12519.62 180.38 54687.30 88888.00 2015-04-15 23:37:29.000 105 12519.60 180.38 54687.28 88888.00 2015-04-15 23:37:29.125 105 12519.58 180.40 54687.32 88888.00 2015-04-15 23:37:29.250 105 12519.58 180.35 54687.32 88888.00 2015-04-15 23:37:29.375 105 12519.55 180.32 54687.28 88888.00 2015-04-15 23:37:29.500 105 12519.58 180.35 54687.30 88888.00 2015-04-15 23:37:29.625 105 12519.52 180.40 54687.32 88888.00 2015-04-15 23:37:29.750 105 12519.52 180.38 54687.30 88888.00 2015-04-15 23:37:29.875 105 12519.58 180.35 54687.32 88888.00 2015-04-15 23:37:30.000 105 12519.58 180.35 54687.32 88888.00 2015-04-15 23:37:30.125 105 12519.58 180.32 54687.30 88888.00 2015-04-15 23:37:30.250 105 12519.55 180.32 54687.35 88888.00 2015-04-15 23:37:30.375 105 12519.58 180.32 54687.35 88888.00 2015-04-15 23:37:30.500 105 12519.60 180.30 54687.30 88888.00 2015-04-15 23:37:30.625 105 12519.65 180.32 54687.30 88888.00 2015-04-15 23:37:30.750 105 12519.62 180.30 54687.32 88888.00 2015-04-15 23:37:30.875 105 12519.67 180.32 54687.35 88888.00 2015-04-15 23:37:31.000 105 12519.65 180.32 54687.35 88888.00 2015-04-15 23:37:31.125 105 12519.62 180.32 54687.30 88888.00 2015-04-15 23:37:31.250 105 12519.58 180.25 54687.30 88888.00 2015-04-15 23:37:31.375 105 12519.62 180.25 54687.30 88888.00 2015-04-15 23:37:31.500 105 12519.67 180.30 54687.32 88888.00 2015-04-15 23:37:31.625 105 12519.70 180.32 54687.35 88888.00 2015-04-15 23:37:31.750 105 12519.62 180.30 54687.38 88888.00 2015-04-15 23:37:31.875 105 12519.60 180.30 54687.35 88888.00 2015-04-15 23:37:32.000 105 12519.67 180.30 54687.32 88888.00 2015-04-15 23:37:32.125 105 12519.65 180.30 54687.35 88888.00 2015-04-15 23:37:32.250 105 12519.58 180.25 54687.35 88888.00 2015-04-15 23:37:32.375 105 12519.62 180.25 54687.35 88888.00 2015-04-15 23:37:32.500 105 12519.62 180.22 54687.32 88888.00 2015-04-15 23:37:32.625 105 12519.62 180.22 54687.32 88888.00 2015-04-15 23:37:32.750 105 12519.60 180.25 54687.35 88888.00 2015-04-15 23:37:32.875 105 12519.60 180.22 54687.38 88888.00 2015-04-15 23:37:33.000 105 12519.60 180.22 54687.35 88888.00 2015-04-15 23:37:33.125 105 12519.60 180.22 54687.35 88888.00 2015-04-15 23:37:33.250 105 12519.65 180.25 54687.38 88888.00 2015-04-15 23:37:33.375 105 12519.65 180.28 54687.35 88888.00 2015-04-15 23:37:33.500 105 12519.65 180.25 54687.38 88888.00 2015-04-15 23:37:33.625 105 12519.60 180.22 54687.35 88888.00 2015-04-15 23:37:33.750 105 12519.55 180.22 54687.35 88888.00 2015-04-15 23:37:33.875 105 12519.52 180.25 54687.38 88888.00 2015-04-15 23:37:34.000 105 12519.52 180.25 54687.38 88888.00 2015-04-15 23:37:34.125 105 12519.62 180.22 54687.38 88888.00 2015-04-15 23:37:34.250 105 12519.62 180.22 54687.38 88888.00 2015-04-15 23:37:34.375 105 12519.62 180.20 54687.38 88888.00 2015-04-15 23:37:34.500 105 12519.62 180.20 54687.38 88888.00 2015-04-15 23:37:34.625 105 12519.62 180.20 54687.38 88888.00 2015-04-15 23:37:34.750 105 12519.60 180.22 54687.38 88888.00 2015-04-15 23:37:34.875 105 12519.55 180.20 54687.40 88888.00 2015-04-15 23:37:35.000 105 12519.55 180.20 54687.38 88888.00 2015-04-15 23:37:35.125 105 12519.52 180.18 54687.40 88888.00 2015-04-15 23:37:35.250 105 12519.48 180.15 54687.38 88888.00 2015-04-15 23:37:35.375 105 12519.55 180.18 54687.38 88888.00 2015-04-15 23:37:35.500 105 12519.60 180.15 54687.40 88888.00 2015-04-15 23:37:35.625 105 12519.58 180.12 54687.38 88888.00 2015-04-15 23:37:35.750 105 12519.55 180.10 54687.38 88888.00 2015-04-15 23:37:35.875 105 12519.55 180.10 54687.40 88888.00 2015-04-15 23:37:36.000 105 12519.65 180.10 54687.38 88888.00 2015-04-15 23:37:36.125 105 12519.73 180.10 54687.40 88888.00 2015-04-15 23:37:36.250 105 12519.60 180.07 54687.43 88888.00 2015-04-15 23:37:36.375 105 12519.58 180.10 54687.43 88888.00 2015-04-15 23:37:36.500 105 12519.52 180.12 54687.43 88888.00 2015-04-15 23:37:36.625 105 12519.55 180.10 54687.40 88888.00 2015-04-15 23:37:36.750 105 12519.60 180.10 54687.43 88888.00 2015-04-15 23:37:36.875 105 12519.60 180.10 54687.43 88888.00 2015-04-15 23:37:37.000 105 12519.67 180.10 54687.38 88888.00 2015-04-15 23:37:37.125 105 12519.67 180.07 54687.43 88888.00 2015-04-15 23:37:37.250 105 12519.62 180.05 54687.38 88888.00 2015-04-15 23:37:37.375 105 12519.65 180.10 54687.38 88888.00 2015-04-15 23:37:37.500 105 12519.60 180.05 54687.38 88888.00 2015-04-15 23:37:37.625 105 12519.60 180.03 54687.43 88888.00 2015-04-15 23:37:37.750 105 12519.65 180.03 54687.40 88888.00 2015-04-15 23:37:37.875 105 12519.67 180.05 54687.43 88888.00 2015-04-15 23:37:38.000 105 12519.70 180.05 54687.43 88888.00 2015-04-15 23:37:38.125 105 12519.70 180.05 54687.47 88888.00 2015-04-15 23:37:38.250 105 12519.67 180.00 54687.47 88888.00 2015-04-15 23:37:38.375 105 12519.65 180.03 54687.47 88888.00 2015-04-15 23:37:38.500 105 12519.65 180.00 54687.43 88888.00 2015-04-15 23:37:38.625 105 12519.73 179.97 54687.45 88888.00 2015-04-15 23:37:38.750 105 12519.75 179.97 54687.45 88888.00 2015-04-15 23:37:38.875 105 12519.75 180.00 54687.45 88888.00 2015-04-15 23:37:39.000 105 12519.77 179.97 54687.43 88888.00 2015-04-15 23:37:39.125 105 12519.75 179.97 54687.43 88888.00 2015-04-15 23:37:39.250 105 12519.73 179.95 54687.43 88888.00 2015-04-15 23:37:39.375 105 12519.77 179.95 54687.40 88888.00 2015-04-15 23:37:39.500 105 12519.80 179.95 54687.45 88888.00 2015-04-15 23:37:39.625 105 12519.73 179.97 54687.47 88888.00 2015-04-15 23:37:39.750 105 12519.65 179.95 54687.45 88888.00 2015-04-15 23:37:39.875 105 12519.70 179.95 54687.45 88888.00 2015-04-15 23:37:40.000 105 12519.73 179.95 54687.40 88888.00 2015-04-15 23:37:40.125 105 12519.67 179.95 54687.45 88888.00 2015-04-15 23:37:40.250 105 12519.73 179.93 54687.45 88888.00 2015-04-15 23:37:40.375 105 12519.85 179.93 54687.43 88888.00 2015-04-15 23:37:40.500 105 12519.85 179.95 54687.45 88888.00 2015-04-15 23:37:40.625 105 12519.80 179.95 54687.45 88888.00 2015-04-15 23:37:40.750 105 12519.85 179.95 54687.47 88888.00 2015-04-15 23:37:40.875 105 12519.90 179.97 54687.47 88888.00 2015-04-15 23:37:41.000 105 12519.90 179.90 54687.45 88888.00 2015-04-15 23:37:41.125 105 12519.88 179.88 54687.45 88888.00 2015-04-15 23:37:41.250 105 12519.83 179.88 54687.43 88888.00 2015-04-15 23:37:41.375 105 12519.85 179.90 54687.50 88888.00 2015-04-15 23:37:41.500 105 12519.83 179.93 54687.45 88888.00 2015-04-15 23:37:41.625 105 12519.83 179.88 54687.45 88888.00 2015-04-15 23:37:41.750 105 12519.90 179.88 54687.47 88888.00 2015-04-15 23:37:41.875 105 12519.92 179.88 54687.45 88888.00 2015-04-15 23:37:42.000 105 12519.92 179.85 54687.43 88888.00 2015-04-15 23:37:42.125 105 12519.90 179.88 54687.45 88888.00 2015-04-15 23:37:42.250 105 12519.90 179.85 54687.43 88888.00 2015-04-15 23:37:42.375 105 12519.92 179.85 54687.40 88888.00 2015-04-15 23:37:42.500 105 12519.90 179.88 54687.40 88888.00 2015-04-15 23:37:42.625 105 12519.92 179.88 54687.45 88888.00 2015-04-15 23:37:42.750 105 12519.95 179.88 54687.47 88888.00 2015-04-15 23:37:42.875 105 12519.98 179.90 54687.45 88888.00 2015-04-15 23:37:43.000 105 12519.92 179.85 54687.45 88888.00 2015-04-15 23:37:43.125 105 12519.90 179.82 54687.45 88888.00 2015-04-15 23:37:43.250 105 12519.88 179.80 54687.45 88888.00 2015-04-15 23:37:43.375 105 12519.98 179.82 54687.45 88888.00 2015-04-15 23:37:43.500 105 12520.02 179.80 54687.43 88888.00 2015-04-15 23:37:43.625 105 12520.02 179.82 54687.45 88888.00 2015-04-15 23:37:43.750 105 12520.00 179.82 54687.45 88888.00 2015-04-15 23:37:43.875 105 12520.02 179.80 54687.47 88888.00 2015-04-15 23:37:44.000 105 12520.05 179.80 54687.47 88888.00 2015-04-15 23:37:44.125 105 12520.08 179.82 54687.45 88888.00 2015-04-15 23:37:44.250 105 12520.05 179.75 54687.43 88888.00 2015-04-15 23:37:44.375 105 12520.05 179.78 54687.43 88888.00 2015-04-15 23:37:44.500 105 12520.08 179.80 54687.45 88888.00 2015-04-15 23:37:44.625 105 12520.12 179.80 54687.43 88888.00 2015-04-15 23:37:44.750 105 12520.10 179.82 54687.43 88888.00 2015-04-15 23:37:44.875 105 12520.12 179.80 54687.43 88888.00 2015-04-15 23:37:45.000 105 12520.12 179.78 54687.43 88888.00 2015-04-15 23:37:45.125 105 12520.10 179.80 54687.38 88888.00 2015-04-15 23:37:45.250 105 12520.05 179.80 54687.40 88888.00 2015-04-15 23:37:45.375 105 12520.05 179.80 54687.43 88888.00 2015-04-15 23:37:45.500 105 12520.05 179.80 54687.43 88888.00 2015-04-15 23:37:45.625 105 12520.08 179.78 54687.45 88888.00 2015-04-15 23:37:45.750 105 12520.08 179.75 54687.47 88888.00 2015-04-15 23:37:45.875 105 12520.08 179.78 54687.45 88888.00 2015-04-15 23:37:46.000 105 12520.15 179.78 54687.40 88888.00 2015-04-15 23:37:46.125 105 12520.15 179.82 54687.43 88888.00 2015-04-15 23:37:46.250 105 12520.10 179.80 54687.40 88888.00 2015-04-15 23:37:46.375 105 12520.10 179.75 54687.43 88888.00 2015-04-15 23:37:46.500 105 12520.15 179.75 54687.43 88888.00 2015-04-15 23:37:46.625 105 12520.20 179.75 54687.43 88888.00 2015-04-15 23:37:46.750 105 12520.27 179.78 54687.40 88888.00 2015-04-15 23:37:46.875 105 12520.23 179.78 54687.45 88888.00 2015-04-15 23:37:47.000 105 12520.15 179.75 54687.45 88888.00 2015-04-15 23:37:47.125 105 12520.17 179.78 54687.45 88888.00 2015-04-15 23:37:47.250 105 12520.23 179.75 54687.45 88888.00 2015-04-15 23:37:47.375 105 12520.23 179.70 54687.40 88888.00 2015-04-15 23:37:47.500 105 12520.15 179.72 54687.40 88888.00 2015-04-15 23:37:47.625 105 12520.12 179.75 54687.38 88888.00 2015-04-15 23:37:47.750 105 12520.23 179.75 54687.43 88888.00 2015-04-15 23:37:47.875 105 12520.25 179.72 54687.43 88888.00 2015-04-15 23:37:48.000 105 12520.30 179.72 54687.43 88888.00 2015-04-15 23:37:48.125 105 12520.33 179.72 54687.40 88888.00 2015-04-15 23:37:48.250 105 12520.27 179.72 54687.40 88888.00 2015-04-15 23:37:48.375 105 12520.25 179.75 54687.43 88888.00 2015-04-15 23:37:48.500 105 12520.27 179.72 54687.45 88888.00 2015-04-15 23:37:48.625 105 12520.33 179.72 54687.45 88888.00 2015-04-15 23:37:48.750 105 12520.30 179.70 54687.38 88888.00 2015-04-15 23:37:48.875 105 12520.33 179.70 54687.35 88888.00 2015-04-15 23:37:49.000 105 12520.33 179.68 54687.38 88888.00 2015-04-15 23:37:49.125 105 12520.40 179.70 54687.40 88888.00 2015-04-15 23:37:49.250 105 12520.35 179.68 54687.40 88888.00 2015-04-15 23:37:49.375 105 12520.40 179.65 54687.38 88888.00 2015-04-15 23:37:49.500 105 12520.35 179.65 54687.38 88888.00 2015-04-15 23:37:49.625 105 12520.25 179.65 54687.35 88888.00 2015-04-15 23:37:49.750 105 12520.25 179.65 54687.40 88888.00 2015-04-15 23:37:49.875 105 12520.30 179.68 54687.40 88888.00 2015-04-15 23:37:50.000 105 12520.30 179.68 54687.40 88888.00 2015-04-15 23:37:50.125 105 12520.23 179.68 54687.40 88888.00 2015-04-15 23:37:50.250 105 12520.23 179.60 54687.47 88888.00 2015-04-15 23:37:50.375 105 12520.25 179.62 54687.45 88888.00 2015-04-15 23:37:50.500 105 12520.25 179.65 54687.45 88888.00 2015-04-15 23:37:50.625 105 12520.25 179.65 54687.45 88888.00 2015-04-15 23:37:50.750 105 12520.27 179.70 54687.43 88888.00 2015-04-15 23:37:50.875 105 12520.30 179.68 54687.43 88888.00 2015-04-15 23:37:51.000 105 12520.27 179.65 54687.43 88888.00 2015-04-15 23:37:51.125 105 12520.33 179.62 54687.45 88888.00 2015-04-15 23:37:51.250 105 12520.33 179.60 54687.45 88888.00 2015-04-15 23:37:51.375 105 12520.40 179.60 54687.45 88888.00 2015-04-15 23:37:51.500 105 12520.40 179.62 54687.47 88888.00 2015-04-15 23:37:51.625 105 12520.42 179.60 54687.47 88888.00 2015-04-15 23:37:51.750 105 12520.33 179.60 54687.45 88888.00 2015-04-15 23:37:51.875 105 12520.27 179.62 54687.40 88888.00 2015-04-15 23:37:52.000 105 12520.30 179.60 54687.45 88888.00 2015-04-15 23:37:52.125 105 12520.35 179.62 54687.45 88888.00 2015-04-15 23:37:52.250 105 12520.35 179.57 54687.43 88888.00 2015-04-15 23:37:52.375 105 12520.35 179.60 54687.47 88888.00 2015-04-15 23:37:52.500 105 12520.40 179.60 54687.50 88888.00 2015-04-15 23:37:52.625 105 12520.42 179.60 54687.47 88888.00 2015-04-15 23:37:52.750 105 12520.40 179.57 54687.47 88888.00 2015-04-15 23:37:52.875 105 12520.35 179.62 54687.47 88888.00 2015-04-15 23:37:53.000 105 12520.40 179.57 54687.47 88888.00 2015-04-15 23:37:53.125 105 12520.45 179.55 54687.45 88888.00 2015-04-15 23:37:53.250 105 12520.45 179.55 54687.45 88888.00 2015-04-15 23:37:53.375 105 12520.50 179.55 54687.47 88888.00 2015-04-15 23:37:53.500 105 12520.45 179.55 54687.45 88888.00 2015-04-15 23:37:53.625 105 12520.40 179.55 54687.43 88888.00 2015-04-15 23:37:53.750 105 12520.38 179.53 54687.45 88888.00 2015-04-15 23:37:53.875 105 12520.33 179.53 54687.43 88888.00 2015-04-15 23:37:54.000 105 12520.33 179.50 54687.45 88888.00 2015-04-15 23:37:54.125 105 12520.40 179.53 54687.47 88888.00 2015-04-15 23:37:54.250 105 12520.38 179.47 54687.47 88888.00 2015-04-15 23:37:54.375 105 12520.42 179.47 54687.45 88888.00 2015-04-15 23:37:54.500 105 12520.40 179.50 54687.47 88888.00 2015-04-15 23:37:54.625 105 12520.38 179.47 54687.47 88888.00 2015-04-15 23:37:54.750 105 12520.42 179.45 54687.47 88888.00 2015-04-15 23:37:54.875 105 12520.45 179.43 54687.50 88888.00 2015-04-15 23:37:55.000 105 12520.42 179.43 54687.47 88888.00 2015-04-15 23:37:55.125 105 12520.40 179.40 54687.47 88888.00 2015-04-15 23:37:55.250 105 12520.35 179.40 54687.50 88888.00 2015-04-15 23:37:55.375 105 12520.40 179.40 54687.50 88888.00 2015-04-15 23:37:55.500 105 12520.35 179.40 54687.50 88888.00 2015-04-15 23:37:55.625 105 12520.38 179.40 54687.47 88888.00 2015-04-15 23:37:55.750 105 12520.38 179.38 54687.53 88888.00 2015-04-15 23:37:55.875 105 12520.40 179.38 54687.50 88888.00 2015-04-15 23:37:56.000 105 12520.40 179.35 54687.47 88888.00 2015-04-15 23:37:56.125 105 12520.40 179.35 54687.50 88888.00 2015-04-15 23:37:56.250 105 12520.33 179.32 54687.47 88888.00 2015-04-15 23:37:56.375 105 12520.33 179.30 54687.50 88888.00 2015-04-15 23:37:56.500 105 12520.30 179.30 54687.50 88888.00 2015-04-15 23:37:56.625 105 12520.30 179.30 54687.53 88888.00 2015-04-15 23:37:56.750 105 12520.33 179.28 54687.55 88888.00 2015-04-15 23:37:56.875 105 12520.33 179.25 54687.53 88888.00 2015-04-15 23:37:57.000 105 12520.35 179.25 54687.53 88888.00 2015-04-15 23:37:57.125 105 12520.33 179.25 54687.50 88888.00 2015-04-15 23:37:57.250 105 12520.27 179.25 54687.55 88888.00 2015-04-15 23:37:57.375 105 12520.20 179.25 54687.55 88888.00 2015-04-15 23:37:57.500 105 12520.17 179.25 54687.53 88888.00 2015-04-15 23:37:57.625 105 12520.20 179.22 54687.53 88888.00 2015-04-15 23:37:57.750 105 12520.23 179.22 54687.55 88888.00 2015-04-15 23:37:57.875 105 12520.20 179.20 54687.55 88888.00 2015-04-15 23:37:58.000 105 12520.17 179.15 54687.53 88888.00 2015-04-15 23:37:58.125 105 12520.12 179.12 54687.55 88888.00 2015-04-15 23:37:58.250 105 12520.12 179.15 54687.55 88888.00 2015-04-15 23:37:58.375 105 12520.12 179.18 54687.57 88888.00 2015-04-15 23:37:58.500 105 12520.08 179.12 54687.57 88888.00 2015-04-15 23:37:58.625 105 12520.08 179.10 54687.55 88888.00 2015-04-15 23:37:58.750 105 12520.08 179.10 54687.53 88888.00 2015-04-15 23:37:58.875 105 12520.08 179.10 54687.57 88888.00 2015-04-15 23:37:59.000 105 12520.08 179.05 54687.55 88888.00 2015-04-15 23:37:59.125 105 12520.10 179.05 54687.57 88888.00 2015-04-15 23:37:59.250 105 12520.08 179.00 54687.57 88888.00 2015-04-15 23:37:59.375 105 12520.05 179.03 54687.57 88888.00 2015-04-15 23:37:59.500 105 12520.02 179.00 54687.57 88888.00 2015-04-15 23:37:59.625 105 12520.05 178.97 54687.60 88888.00 2015-04-15 23:37:59.750 105 12520.10 178.97 54687.57 88888.00 2015-04-15 23:37:59.875 105 12520.10 178.97 54687.55 88888.00 2015-04-15 23:38:00.000 105 12520.02 178.93 54687.55 88888.00 2015-04-15 23:38:00.125 105 12519.98 178.95 54687.60 88888.00 2015-04-15 23:38:00.250 105 12519.92 178.90 54687.62 88888.00 2015-04-15 23:38:00.375 105 12519.92 178.88 54687.60 88888.00 2015-04-15 23:38:00.500 105 12519.98 178.90 54687.60 88888.00 2015-04-15 23:38:00.625 105 12520.00 178.88 54687.62 88888.00 2015-04-15 23:38:00.750 105 12519.95 178.85 54687.60 88888.00 2015-04-15 23:38:00.875 105 12519.95 178.85 54687.60 88888.00 2015-04-15 23:38:01.000 105 12519.92 178.85 54687.57 88888.00 2015-04-15 23:38:01.125 105 12519.98 178.82 54687.65 88888.00 2015-04-15 23:38:01.250 105 12519.98 178.80 54687.65 88888.00 2015-04-15 23:38:01.375 105 12519.98 178.75 54687.60 88888.00 2015-04-15 23:38:01.500 105 12519.98 178.75 54687.60 88888.00 2015-04-15 23:38:01.625 105 12520.00 178.72 54687.62 88888.00 2015-04-15 23:38:01.750 105 12519.95 178.70 54687.62 88888.00 2015-04-15 23:38:01.875 105 12519.95 178.68 54687.65 88888.00 2015-04-15 23:38:02.000 105 12519.95 178.70 54687.68 88888.00 2015-04-15 23:38:02.125 105 12519.90 178.68 54687.68 88888.00 2015-04-15 23:38:02.250 105 12519.83 178.65 54687.68 88888.00 2015-04-15 23:38:02.375 105 12519.92 178.65 54687.65 88888.00 2015-04-15 23:38:02.500 105 12519.92 178.62 54687.70 88888.00 2015-04-15 23:38:02.625 105 12519.92 178.62 54687.70 88888.00 2015-04-15 23:38:02.750 105 12519.98 178.68 54687.68 88888.00 2015-04-15 23:38:02.875 105 12519.90 178.65 54687.72 88888.00 2015-04-15 23:38:03.000 105 12519.80 178.60 54687.70 88888.00 2015-04-15 23:38:03.125 105 12519.85 178.55 54687.68 88888.00 2015-04-15 23:38:03.250 105 12519.88 178.55 54687.72 88888.00 2015-04-15 23:38:03.375 105 12519.88 178.53 54687.75 88888.00 2015-04-15 23:38:03.500 105 12519.85 178.53 54687.70 88888.00 2015-04-15 23:38:03.625 105 12519.83 178.47 54687.70 88888.00 2015-04-15 23:38:03.750 105 12519.85 178.47 54687.68 88888.00 2015-04-15 23:38:03.875 105 12519.83 178.47 54687.68 88888.00 2015-04-15 23:38:04.000 105 12519.80 178.43 54687.68 88888.00 2015-04-15 23:38:04.125 105 12519.73 178.45 54687.72 88888.00 2015-04-15 23:38:04.250 105 12519.70 178.43 54687.75 88888.00 2015-04-15 23:38:04.375 105 12519.80 178.45 54687.75 88888.00 2015-04-15 23:38:04.500 105 12519.80 178.43 54687.72 88888.00 2015-04-15 23:38:04.625 105 12519.83 178.43 54687.72 88888.00 2015-04-15 23:38:04.750 105 12519.88 178.40 54687.75 88888.00 2015-04-15 23:38:04.875 105 12519.77 178.40 54687.78 88888.00 2015-04-15 23:38:05.000 105 12519.75 178.40 54687.72 88888.00 2015-04-15 23:38:05.125 105 12519.77 178.38 54687.72 88888.00 2015-04-15 23:38:05.250 105 12519.80 178.35 54687.75 88888.00 2015-04-15 23:38:05.375 105 12519.80 178.32 54687.75 88888.00 2015-04-15 23:38:05.500 105 12519.83 178.32 54687.78 88888.00 2015-04-15 23:38:05.625 105 12519.85 178.32 54687.75 88888.00 2015-04-15 23:38:05.750 105 12519.80 178.32 54687.75 88888.00 2015-04-15 23:38:05.875 105 12519.83 178.30 54687.78 88888.00 2015-04-15 23:38:06.000 105 12519.85 178.22 54687.75 88888.00 2015-04-15 23:38:06.125 105 12519.85 178.22 54687.72 88888.00 2015-04-15 23:38:06.250 105 12519.83 178.25 54687.75 88888.00 2015-04-15 23:38:06.375 105 12519.83 178.20 54687.78 88888.00 2015-04-15 23:38:06.500 105 12519.75 178.18 54687.78 88888.00 2015-04-15 23:38:06.625 105 12519.70 178.12 54687.75 88888.00 2015-04-15 23:38:06.750 105 12519.75 178.12 54687.78 88888.00 2015-04-15 23:38:06.875 105 12519.80 178.12 54687.78 88888.00 2015-04-15 23:38:07.000 105 12519.85 178.10 54687.78 88888.00 2015-04-15 23:38:07.125 105 12519.88 178.10 54687.78 88888.00 2015-04-15 23:38:07.250 105 12519.88 178.07 54687.78 88888.00 2015-04-15 23:38:07.375 105 12519.80 178.05 54687.75 88888.00 2015-04-15 23:38:07.500 105 12519.77 178.05 54687.75 88888.00 2015-04-15 23:38:07.625 105 12519.80 178.05 54687.78 88888.00 2015-04-15 23:38:07.750 105 12519.83 178.03 54687.80 88888.00 2015-04-15 23:38:07.875 105 12519.88 178.00 54687.80 88888.00 2015-04-15 23:38:08.000 105 12519.85 177.95 54687.75 88888.00 2015-04-15 23:38:08.125 105 12519.92 177.95 54687.75 88888.00 2015-04-15 23:38:08.250 105 12519.92 177.93 54687.78 88888.00 2015-04-15 23:38:08.375 105 12519.92 177.95 54687.78 88888.00 2015-04-15 23:38:08.500 105 12519.90 177.93 54687.78 88888.00 2015-04-15 23:38:08.625 105 12519.88 177.90 54687.75 88888.00 2015-04-15 23:38:08.750 105 12519.88 177.85 54687.75 88888.00 2015-04-15 23:38:08.875 105 12519.88 177.85 54687.75 88888.00 2015-04-15 23:38:09.000 105 12519.88 177.85 54687.75 88888.00 2015-04-15 23:38:09.125 105 12519.90 177.82 54687.75 88888.00 2015-04-15 23:38:09.250 105 12519.83 177.78 54687.78 88888.00 2015-04-15 23:38:09.375 105 12519.90 177.78 54687.80 88888.00 2015-04-15 23:38:09.500 105 12519.92 177.78 54687.80 88888.00 2015-04-15 23:38:09.625 105 12519.92 177.75 54687.78 88888.00 2015-04-15 23:38:09.750 105 12519.92 177.75 54687.78 88888.00 2015-04-15 23:38:09.875 105 12519.92 177.75 54687.80 88888.00 2015-04-15 23:38:10.000 105 12519.95 177.70 54687.80 88888.00 2015-04-15 23:38:10.125 105 12519.95 177.68 54687.80 88888.00 2015-04-15 23:38:10.250 105 12519.88 177.65 54687.78 88888.00 2015-04-15 23:38:10.375 105 12519.92 177.65 54687.75 88888.00 2015-04-15 23:38:10.500 105 12519.95 177.65 54687.78 88888.00 2015-04-15 23:38:10.625 105 12520.00 177.62 54687.82 88888.00 2015-04-15 23:38:10.750 105 12520.02 177.60 54687.80 88888.00 2015-04-15 23:38:10.875 105 12520.02 177.60 54687.80 88888.00 2015-04-15 23:38:11.000 105 12520.05 177.60 54687.75 88888.00 2015-04-15 23:38:11.125 105 12520.05 177.60 54687.75 88888.00 2015-04-15 23:38:11.250 105 12520.00 177.62 54687.75 88888.00 2015-04-15 23:38:11.375 105 12520.00 177.62 54687.75 88888.00 2015-04-15 23:38:11.500 105 12519.95 177.57 54687.75 88888.00 2015-04-15 23:38:11.625 105 12520.00 177.57 54687.78 88888.00 2015-04-15 23:38:11.750 105 12520.02 177.55 54687.75 88888.00 2015-04-15 23:38:11.875 105 12520.05 177.53 54687.75 88888.00 2015-04-15 23:38:12.000 105 12520.08 177.50 54687.78 88888.00 2015-04-15 23:38:12.125 105 12520.02 177.53 54687.80 88888.00 2015-04-15 23:38:12.250 105 12519.98 177.53 54687.80 88888.00 2015-04-15 23:38:12.375 105 12520.00 177.53 54687.78 88888.00 2015-04-15 23:38:12.500 105 12520.00 177.53 54687.80 88888.00 2015-04-15 23:38:12.625 105 12519.98 177.50 54687.82 88888.00 2015-04-15 23:38:12.750 105 12519.92 177.50 54687.75 88888.00 2015-04-15 23:38:12.875 105 12519.98 177.50 54687.78 88888.00 2015-04-15 23:38:13.000 105 12520.02 177.47 54687.70 88888.00 2015-04-15 23:38:13.125 105 12519.98 177.45 54687.75 88888.00 2015-04-15 23:38:13.250 105 12519.98 177.45 54687.78 88888.00 2015-04-15 23:38:13.375 105 12519.95 177.47 54687.75 88888.00 2015-04-15 23:38:13.500 105 12519.88 177.45 54687.75 88888.00 2015-04-15 23:38:13.625 105 12519.90 177.45 54687.78 88888.00 2015-04-15 23:38:13.750 105 12519.95 177.45 54687.78 88888.00 2015-04-15 23:38:13.875 105 12519.98 177.45 54687.80 88888.00 2015-04-15 23:38:14.000 105 12520.00 177.47 54687.78 88888.00 2015-04-15 23:38:14.125 105 12519.98 177.47 54687.80 88888.00 2015-04-15 23:38:14.250 105 12519.92 177.45 54687.80 88888.00 2015-04-15 23:38:14.375 105 12519.98 177.45 54687.78 88888.00 2015-04-15 23:38:14.500 105 12519.92 177.43 54687.78 88888.00 2015-04-15 23:38:14.625 105 12519.92 177.40 54687.78 88888.00 2015-04-15 23:38:14.750 105 12519.92 177.45 54687.80 88888.00 2015-04-15 23:38:14.875 105 12519.90 177.45 54687.82 88888.00 2015-04-15 23:38:15.000 105 12519.92 177.43 54687.82 88888.00 2015-04-15 23:38:15.125 105 12519.95 177.40 54687.82 88888.00 2015-04-15 23:38:15.250 105 12519.92 177.35 54687.82 88888.00 2015-04-15 23:38:15.375 105 12519.92 177.40 54687.82 88888.00 2015-04-15 23:38:15.500 105 12519.95 177.40 54687.82 88888.00 2015-04-15 23:38:15.625 105 12519.98 177.40 54687.82 88888.00 2015-04-15 23:38:15.750 105 12519.95 177.40 54687.85 88888.00 2015-04-15 23:38:15.875 105 12519.98 177.35 54687.82 88888.00 2015-04-15 23:38:16.000 105 12520.00 177.32 54687.80 88888.00 2015-04-15 23:38:16.125 105 12519.92 177.35 54687.80 88888.00 2015-04-15 23:38:16.250 105 12519.95 177.32 54687.78 88888.00 2015-04-15 23:38:16.375 105 12520.00 177.30 54687.75 88888.00 2015-04-15 23:38:16.500 105 12520.00 177.30 54687.75 88888.00 2015-04-15 23:38:16.625 105 12520.00 177.28 54687.78 88888.00 2015-04-15 23:38:16.750 105 12520.00 177.25 54687.80 88888.00 2015-04-15 23:38:16.875 105 12519.98 177.28 54687.78 88888.00 2015-04-15 23:38:17.000 105 12520.02 177.28 54687.78 88888.00 2015-04-15 23:38:17.125 105 12520.08 177.30 54687.80 88888.00 2015-04-15 23:38:17.250 105 12520.00 177.25 54687.80 88888.00 2015-04-15 23:38:17.375 105 12519.88 177.20 54687.80 88888.00 2015-04-15 23:38:17.500 105 12519.90 177.20 54687.82 88888.00 2015-04-15 23:38:17.625 105 12519.88 177.20 54687.80 88888.00 2015-04-15 23:38:17.750 105 12519.90 177.20 54687.80 88888.00 2015-04-15 23:38:17.875 105 12519.95 177.18 54687.80 88888.00 2015-04-15 23:38:18.000 105 12520.02 177.15 54687.80 88888.00 2015-04-15 23:38:18.125 105 12520.08 177.15 54687.82 88888.00 2015-04-15 23:38:18.250 105 12520.05 177.15 54687.85 88888.00 2015-04-15 23:38:18.375 105 12520.08 177.18 54687.85 88888.00 2015-04-15 23:38:18.500 105 12520.05 177.18 54687.80 88888.00 2015-04-15 23:38:18.625 105 12519.95 177.10 54687.78 88888.00 2015-04-15 23:38:18.750 105 12519.88 177.05 54687.78 88888.00 2015-04-15 23:38:18.875 105 12519.88 177.07 54687.80 88888.00 2015-04-15 23:38:19.000 105 12519.90 177.07 54687.78 88888.00 2015-04-15 23:38:19.125 105 12519.92 177.05 54687.80 88888.00 2015-04-15 23:38:19.250 105 12519.90 177.03 54687.82 88888.00 2015-04-15 23:38:19.375 105 12519.92 177.05 54687.82 88888.00 2015-04-15 23:38:19.500 105 12519.90 177.03 54687.82 88888.00 2015-04-15 23:38:19.625 105 12519.92 177.00 54687.80 88888.00 2015-04-15 23:38:19.750 105 12520.00 177.00 54687.80 88888.00 2015-04-15 23:38:19.875 105 12520.05 176.95 54687.80 88888.00 2015-04-15 23:38:20.000 105 12520.02 176.95 54687.78 88888.00 2015-04-15 23:38:20.125 105 12519.92 176.93 54687.80 88888.00 2015-04-15 23:38:20.250 105 12519.85 176.90 54687.80 88888.00 2015-04-15 23:38:20.375 105 12519.98 176.95 54687.78 88888.00 2015-04-15 23:38:20.500 105 12520.05 176.95 54687.80 88888.00 2015-04-15 23:38:20.625 105 12520.05 176.93 54687.82 88888.00 2015-04-15 23:38:20.750 105 12520.00 176.90 54687.80 88888.00 2015-04-15 23:38:20.875 105 12519.92 176.88 54687.78 88888.00 2015-04-15 23:38:21.000 105 12519.92 176.88 54687.78 88888.00 2015-04-15 23:38:21.125 105 12519.98 176.88 54687.78 88888.00 2015-04-15 23:38:21.250 105 12519.92 176.85 54687.78 88888.00 2015-04-15 23:38:21.375 105 12519.92 176.85 54687.75 88888.00 2015-04-15 23:38:21.500 105 12519.88 176.82 54687.75 88888.00 2015-04-15 23:38:21.625 105 12519.92 176.80 54687.80 88888.00 2015-04-15 23:38:21.750 105 12519.95 176.80 54687.78 88888.00 2015-04-15 23:38:21.875 105 12519.98 176.80 54687.78 88888.00 2015-04-15 23:38:22.000 105 12519.98 176.78 54687.78 88888.00 2015-04-15 23:38:22.125 105 12520.00 176.78 54687.78 88888.00 2015-04-15 23:38:22.250 105 12519.90 176.78 54687.75 88888.00 2015-04-15 23:38:22.375 105 12519.85 176.72 54687.75 88888.00 2015-04-15 23:38:22.500 105 12519.85 176.72 54687.75 88888.00 2015-04-15 23:38:22.625 105 12519.90 176.72 54687.80 88888.00 2015-04-15 23:38:22.750 105 12519.85 176.70 54687.82 88888.00 2015-04-15 23:38:22.875 105 12519.83 176.70 54687.80 88888.00 2015-04-15 23:38:23.000 105 12519.85 176.68 54687.78 88888.00 2015-04-15 23:38:23.125 105 12519.80 176.68 54687.80 88888.00 2015-04-15 23:38:23.250 105 12519.73 176.65 54687.82 88888.00 2015-04-15 23:38:23.375 105 12519.75 176.65 54687.80 88888.00 2015-04-15 23:38:23.500 105 12519.77 176.65 54687.80 88888.00 2015-04-15 23:38:23.625 105 12519.80 176.65 54687.82 88888.00 2015-04-15 23:38:23.750 105 12519.77 176.62 54687.80 88888.00 2015-04-15 23:38:23.875 105 12519.73 176.60 54687.80 88888.00 2015-04-15 23:38:24.000 105 12519.70 176.60 54687.80 88888.00 2015-04-15 23:38:24.125 105 12519.80 176.62 54687.80 88888.00 2015-04-15 23:38:24.250 105 12519.83 176.57 54687.80 88888.00 2015-04-15 23:38:24.375 105 12519.83 176.53 54687.80 88888.00 2015-04-15 23:38:24.500 105 12519.77 176.47 54687.78 88888.00 2015-04-15 23:38:24.625 105 12519.80 176.47 54687.78 88888.00 2015-04-15 23:38:24.750 105 12519.88 176.47 54687.80 88888.00 2015-04-15 23:38:24.875 105 12519.80 176.50 54687.82 88888.00 2015-04-15 23:38:25.000 105 12519.73 176.45 54687.80 88888.00 2015-04-15 23:38:25.125 105 12519.65 176.45 54687.78 88888.00 2015-04-15 23:38:25.250 105 12519.70 176.43 54687.80 88888.00 2015-04-15 23:38:25.375 105 12519.73 176.43 54687.78 88888.00 2015-04-15 23:38:25.500 105 12519.75 176.43 54687.78 88888.00 2015-04-15 23:38:25.625 105 12519.73 176.40 54687.78 88888.00 2015-04-15 23:38:25.750 105 12519.70 176.43 54687.78 88888.00 2015-04-15 23:38:25.875 105 12519.62 176.40 54687.80 88888.00 2015-04-15 23:38:26.000 105 12519.65 176.35 54687.82 88888.00 2015-04-15 23:38:26.125 105 12519.73 176.30 54687.80 88888.00 2015-04-15 23:38:26.250 105 12519.73 176.32 54687.78 88888.00 2015-04-15 23:38:26.375 105 12519.73 176.35 54687.78 88888.00 2015-04-15 23:38:26.500 105 12519.75 176.35 54687.78 88888.00 2015-04-15 23:38:26.625 105 12519.75 176.32 54687.80 88888.00 2015-04-15 23:38:26.750 105 12519.75 176.30 54687.80 88888.00 2015-04-15 23:38:26.875 105 12519.75 176.32 54687.80 88888.00 2015-04-15 23:38:27.000 105 12519.73 176.28 54687.78 88888.00 2015-04-15 23:38:27.125 105 12519.70 176.30 54687.80 88888.00 2015-04-15 23:38:27.250 105 12519.65 176.28 54687.80 88888.00 2015-04-15 23:38:27.375 105 12519.67 176.28 54687.80 88888.00 2015-04-15 23:38:27.500 105 12519.60 176.25 54687.80 88888.00 2015-04-15 23:38:27.625 105 12519.58 176.28 54687.85 88888.00 2015-04-15 23:38:27.750 105 12519.55 176.25 54687.88 88888.00 2015-04-15 23:38:27.875 105 12519.58 176.25 54687.82 88888.00 2015-04-15 23:38:28.000 105 12519.58 176.20 54687.80 88888.00 2015-04-15 23:38:28.125 105 12519.55 176.20 54687.80 88888.00 2015-04-15 23:38:28.250 105 12519.55 176.18 54687.82 88888.00 2015-04-15 23:38:28.375 105 12519.55 176.18 54687.82 88888.00 2015-04-15 23:38:28.500 105 12519.52 176.15 54687.80 88888.00 2015-04-15 23:38:28.625 105 12519.48 176.12 54687.82 88888.00 2015-04-15 23:38:28.750 105 12519.50 176.15 54687.80 88888.00 2015-04-15 23:38:28.875 105 12519.60 176.15 54687.80 88888.00 2015-04-15 23:38:29.000 105 12519.67 176.18 54687.80 88888.00 2015-04-15 23:38:29.125 105 12519.58 176.12 54687.82 88888.00 2015-04-15 23:38:29.250 105 12519.52 176.10 54687.80 88888.00 2015-04-15 23:38:29.375 105 12519.55 176.10 54687.80 88888.00 2015-04-15 23:38:29.500 105 12519.55 176.10 54687.78 88888.00 2015-04-15 23:38:29.625 105 12519.50 176.10 54687.80 88888.00 2015-04-15 23:38:29.750 105 12519.50 176.12 54687.80 88888.00 2015-04-15 23:38:29.875 105 12519.55 176.07 54687.78 88888.00 2015-04-15 23:38:30.000 105 12519.50 176.03 54687.75 88888.00 2015-04-15 23:38:30.125 105 12519.48 176.05 54687.75 88888.00 2015-04-15 23:38:30.250 105 12519.52 176.03 54687.75 88888.00 2015-04-15 23:38:30.375 105 12519.55 176.03 54687.75 88888.00 2015-04-15 23:38:30.500 105 12519.60 176.03 54687.75 88888.00 2015-04-15 23:38:30.625 105 12519.62 176.00 54687.78 88888.00 2015-04-15 23:38:30.750 105 12519.60 176.00 54687.70 88888.00 2015-04-15 23:38:30.875 105 12519.58 176.00 54687.72 88888.00 2015-04-15 23:38:31.000 105 12519.55 176.00 54687.70 88888.00 2015-04-15 23:38:31.125 105 12519.55 175.97 54687.70 88888.00 2015-04-15 23:38:31.250 105 12519.50 176.00 54687.72 88888.00 2015-04-15 23:38:31.375 105 12519.52 176.00 54687.70 88888.00 2015-04-15 23:38:31.500 105 12519.48 175.95 54687.70 88888.00 2015-04-15 23:38:31.625 105 12519.50 175.93 54687.68 88888.00 2015-04-15 23:38:31.750 105 12519.48 175.97 54687.68 88888.00 2015-04-15 23:38:31.875 105 12519.48 176.00 54687.70 88888.00 2015-04-15 23:38:32.000 105 12519.40 176.00 54687.70 88888.00 2015-04-15 23:38:32.125 105 12519.42 175.97 54687.70 88888.00 2015-04-15 23:38:32.250 105 12519.45 175.93 54687.72 88888.00 2015-04-15 23:38:32.375 105 12519.58 175.93 54687.65 88888.00 2015-04-15 23:38:32.500 105 12519.58 175.93 54687.68 88888.00 2015-04-15 23:38:32.625 105 12519.55 175.95 54687.70 88888.00 2015-04-15 23:38:32.750 105 12519.48 175.95 54687.70 88888.00 2015-04-15 23:38:32.875 105 12519.48 175.93 54687.70 88888.00 2015-04-15 23:38:33.000 105 12519.52 175.90 54687.68 88888.00 2015-04-15 23:38:33.125 105 12519.55 175.93 54687.68 88888.00 2015-04-15 23:38:33.250 105 12519.50 175.90 54687.68 88888.00 2015-04-15 23:38:33.375 105 12519.50 175.88 54687.70 88888.00 2015-04-15 23:38:33.500 105 12519.48 175.88 54687.68 88888.00 2015-04-15 23:38:33.625 105 12519.52 175.88 54687.68 88888.00 2015-04-15 23:38:33.750 105 12519.50 175.93 54687.70 88888.00 2015-04-15 23:38:33.875 105 12519.40 175.93 54687.70 88888.00 2015-04-15 23:38:34.000 105 12519.45 175.90 54687.68 88888.00 2015-04-15 23:38:34.125 105 12519.52 175.90 54687.68 88888.00 2015-04-15 23:38:34.250 105 12519.45 175.88 54687.68 88888.00 2015-04-15 23:38:34.375 105 12519.48 175.93 54687.60 88888.00 2015-04-15 23:38:34.500 105 12519.42 175.90 54687.65 88888.00 2015-04-15 23:38:34.625 105 12519.40 175.90 54687.68 88888.00 2015-04-15 23:38:34.750 105 12519.45 175.88 54687.65 88888.00 2015-04-15 23:38:34.875 105 12519.52 175.88 54687.62 88888.00 2015-04-15 23:38:35.000 105 12519.45 175.88 54687.60 88888.00 2015-04-15 23:38:35.125 105 12519.40 175.90 54687.62 88888.00 2015-04-15 23:38:35.250 105 12519.40 175.88 54687.65 88888.00 2015-04-15 23:38:35.375 105 12519.50 175.88 54687.62 88888.00 2015-04-15 23:38:35.500 105 12519.55 175.90 54687.62 88888.00 2015-04-15 23:38:35.625 105 12519.55 175.88 54687.65 88888.00 2015-04-15 23:38:35.750 105 12519.55 175.90 54687.68 88888.00 2015-04-15 23:38:35.875 105 12519.50 175.90 54687.65 88888.00 2015-04-15 23:38:36.000 105 12519.55 175.90 54687.65 88888.00 2015-04-15 23:38:36.125 105 12519.58 175.85 54687.65 88888.00 2015-04-15 23:38:36.250 105 12519.50 175.82 54687.65 88888.00 2015-04-15 23:38:36.375 105 12519.50 175.82 54687.62 88888.00 2015-04-15 23:38:36.500 105 12519.50 175.85 54687.62 88888.00 2015-04-15 23:38:36.625 105 12519.48 175.85 54687.60 88888.00 2015-04-15 23:38:36.750 105 12519.52 175.82 54687.62 88888.00 2015-04-15 23:38:36.875 105 12519.58 175.80 54687.62 88888.00 2015-04-15 23:38:37.000 105 12519.60 175.82 54687.62 88888.00 2015-04-15 23:38:37.125 105 12519.55 175.82 54687.65 88888.00 2015-04-15 23:38:37.250 105 12519.55 175.82 54687.62 88888.00 2015-04-15 23:38:37.375 105 12519.60 175.85 54687.60 88888.00 2015-04-15 23:38:37.500 105 12519.50 175.82 54687.60 88888.00 2015-04-15 23:38:37.625 105 12519.48 175.78 54687.60 88888.00 2015-04-15 23:38:37.750 105 12519.50 175.78 54687.60 88888.00 2015-04-15 23:38:37.875 105 12519.55 175.80 54687.60 88888.00 2015-04-15 23:38:38.000 105 12519.60 175.80 54687.57 88888.00 2015-04-15 23:38:38.125 105 12519.65 175.78 54687.60 88888.00 2015-04-15 23:38:38.250 105 12519.58 175.75 54687.55 88888.00 2015-04-15 23:38:38.375 105 12519.50 175.72 54687.55 88888.00 2015-04-15 23:38:38.500 105 12519.50 175.78 54687.57 88888.00 2015-04-15 23:38:38.625 105 12519.52 175.80 54687.60 88888.00 2015-04-15 23:38:38.750 105 12519.55 175.78 54687.60 88888.00 2015-04-15 23:38:38.875 105 12519.58 175.75 54687.62 88888.00 2015-04-15 23:38:39.000 105 12519.62 175.75 54687.57 88888.00 2015-04-15 23:38:39.125 105 12519.62 175.75 54687.57 88888.00 2015-04-15 23:38:39.250 105 12519.58 175.75 54687.60 88888.00 2015-04-15 23:38:39.375 105 12519.50 175.75 54687.60 88888.00 2015-04-15 23:38:39.500 105 12519.55 175.72 54687.62 88888.00 2015-04-15 23:38:39.625 105 12519.55 175.72 54687.57 88888.00 2015-04-15 23:38:39.750 105 12519.52 175.70 54687.57 88888.00 2015-04-15 23:38:39.875 105 12519.55 175.68 54687.55 88888.00 2015-04-15 23:38:40.000 105 12519.58 175.65 54687.53 88888.00 2015-04-15 23:38:40.125 105 12519.58 175.62 54687.50 88888.00 2015-04-15 23:38:40.250 105 12519.58 175.62 54687.53 88888.00 2015-04-15 23:38:40.375 105 12519.60 175.68 54687.53 88888.00 2015-04-15 23:38:40.500 105 12519.58 175.65 54687.50 88888.00 2015-04-15 23:38:40.625 105 12519.58 175.62 54687.53 88888.00 2015-04-15 23:38:40.750 105 12519.67 175.65 54687.53 88888.00 2015-04-15 23:38:40.875 105 12519.67 175.60 54687.50 88888.00 2015-04-15 23:38:41.000 105 12519.75 175.62 54687.50 88888.00 2015-04-15 23:38:41.125 105 12519.75 175.60 54687.53 88888.00 2015-04-15 23:38:41.250 105 12519.75 175.55 54687.50 88888.00 2015-04-15 23:38:41.375 105 12519.70 175.57 54687.50 88888.00 2015-04-15 23:38:41.500 105 12519.70 175.60 54687.50 88888.00 2015-04-15 23:38:41.625 105 12519.65 175.57 54687.47 88888.00 2015-04-15 23:38:41.750 105 12519.67 175.55 54687.45 88888.00 2015-04-15 23:38:41.875 105 12519.73 175.55 54687.45 88888.00 2015-04-15 23:38:42.000 105 12519.77 175.55 54687.45 88888.00 2015-04-15 23:38:42.125 105 12519.85 175.55 54687.45 88888.00 2015-04-15 23:38:42.250 105 12519.88 175.55 54687.45 88888.00 2015-04-15 23:38:42.375 105 12519.85 175.53 54687.45 88888.00 2015-04-15 23:38:42.500 105 12519.80 175.47 54687.45 88888.00 2015-04-15 23:38:42.625 105 12519.75 175.50 54687.45 88888.00 2015-04-15 23:38:42.750 105 12519.77 175.50 54687.47 88888.00 2015-04-15 23:38:42.875 105 12519.75 175.53 54687.47 88888.00 2015-04-15 23:38:43.000 105 12519.80 175.50 54687.45 88888.00 2015-04-15 23:38:43.125 105 12519.88 175.50 54687.50 88888.00 2015-04-15 23:38:43.250 105 12519.88 175.47 54687.50 88888.00 2015-04-15 23:38:43.375 105 12519.88 175.47 54687.47 88888.00 2015-04-15 23:38:43.500 105 12519.85 175.45 54687.50 88888.00 2015-04-15 23:38:43.625 105 12519.83 175.47 54687.47 88888.00 2015-04-15 23:38:43.750 105 12519.85 175.47 54687.50 88888.00 2015-04-15 23:38:43.875 105 12519.83 175.47 54687.47 88888.00 2015-04-15 23:38:44.000 105 12519.83 175.47 54687.47 88888.00 2015-04-15 23:38:44.125 105 12519.92 175.47 54687.53 88888.00 2015-04-15 23:38:44.250 105 12519.90 175.38 54687.47 88888.00 2015-04-15 23:38:44.375 105 12519.88 175.40 54687.43 88888.00 2015-04-15 23:38:44.500 105 12519.88 175.38 54687.43 88888.00 2015-04-15 23:38:44.625 105 12519.92 175.38 54687.45 88888.00 2015-04-15 23:38:44.750 105 12519.88 175.40 54687.47 88888.00 2015-04-15 23:38:44.875 105 12519.92 175.40 54687.45 88888.00 2015-04-15 23:38:45.000 105 12519.95 175.40 54687.45 88888.00 2015-04-15 23:38:45.125 105 12520.05 175.40 54687.47 88888.00 2015-04-15 23:38:45.250 105 12520.05 175.38 54687.45 88888.00 2015-04-15 23:38:45.375 105 12520.08 175.38 54687.45 88888.00 2015-04-15 23:38:45.500 105 12520.05 175.38 54687.43 88888.00 2015-04-15 23:38:45.625 105 12520.00 175.35 54687.43 88888.00 2015-04-15 23:38:45.750 105 12519.98 175.32 54687.38 88888.00 2015-04-15 23:38:45.875 105 12520.02 175.35 54687.40 88888.00 2015-04-15 23:38:46.000 105 12520.02 175.35 54687.40 88888.00 2015-04-15 23:38:46.125 105 12520.00 175.32 54687.35 88888.00 2015-04-15 23:38:46.250 105 12519.98 175.28 54687.40 88888.00 2015-04-15 23:38:46.375 105 12520.02 175.32 54687.38 88888.00 2015-04-15 23:38:46.500 105 12520.02 175.35 54687.38 88888.00 2015-04-15 23:38:46.625 105 12519.95 175.32 54687.32 88888.00 2015-04-15 23:38:46.750 105 12519.95 175.32 54687.35 88888.00 2015-04-15 23:38:46.875 105 12520.02 175.35 54687.35 88888.00 2015-04-15 23:38:47.000 105 12520.08 175.32 54687.35 88888.00 2015-04-15 23:38:47.125 105 12520.08 175.35 54687.32 88888.00 2015-04-15 23:38:47.250 105 12520.08 175.30 54687.32 88888.00 2015-04-15 23:38:47.375 105 12520.10 175.30 54687.32 88888.00 2015-04-15 23:38:47.500 105 12520.05 175.30 54687.35 88888.00 2015-04-15 23:38:47.625 105 12520.05 175.25 54687.32 88888.00 2015-04-15 23:38:47.750 105 12520.12 175.28 54687.38 88888.00 2015-04-15 23:38:47.875 105 12520.17 175.28 54687.38 88888.00 2015-04-15 23:38:48.000 105 12520.12 175.25 54687.38 88888.00 2015-04-15 23:38:48.125 105 12520.10 175.25 54687.35 88888.00 2015-04-15 23:38:48.250 105 12520.02 175.25 54687.32 88888.00 2015-04-15 23:38:48.375 105 12520.02 175.25 54687.32 88888.00 2015-04-15 23:38:48.500 105 12520.02 175.25 54687.32 88888.00 2015-04-15 23:38:48.625 105 12520.00 175.28 54687.32 88888.00 2015-04-15 23:38:48.750 105 12520.00 175.28 54687.30 88888.00 2015-04-15 23:38:48.875 105 12520.02 175.20 54687.32 88888.00 2015-04-15 23:38:49.000 105 12520.05 175.20 54687.30 88888.00 2015-04-15 23:38:49.125 105 12520.12 175.22 54687.32 88888.00 2015-04-15 23:38:49.250 105 12520.15 175.20 54687.32 88888.00 2015-04-15 23:38:49.375 105 12520.17 175.22 54687.30 88888.00 2015-04-15 23:38:49.500 105 12520.17 175.20 54687.30 88888.00 2015-04-15 23:38:49.625 105 12520.15 175.20 54687.25 88888.00 2015-04-15 23:38:49.750 105 12520.20 175.20 54687.32 88888.00 2015-04-15 23:38:49.875 105 12520.20 175.18 54687.30 88888.00 2015-04-15 23:38:50.000 105 12520.10 175.18 54687.28 88888.00 2015-04-15 23:38:50.125 105 12520.12 175.18 54687.32 88888.00 2015-04-15 23:38:50.250 105 12520.17 175.18 54687.32 88888.00 2015-04-15 23:38:50.375 105 12520.20 175.18 54687.30 88888.00 2015-04-15 23:38:50.500 105 12520.17 175.18 54687.28 88888.00 2015-04-15 23:38:50.625 105 12520.17 175.15 54687.30 88888.00 2015-04-15 23:38:50.750 105 12520.15 175.12 54687.28 88888.00 2015-04-15 23:38:50.875 105 12520.15 175.12 54687.28 88888.00 2015-04-15 23:38:51.000 105 12520.10 175.15 54687.25 88888.00 2015-04-15 23:38:51.125 105 12520.15 175.15 54687.28 88888.00 2015-04-15 23:38:51.250 105 12520.15 175.15 54687.25 88888.00 2015-04-15 23:38:51.375 105 12520.20 175.15 54687.25 88888.00 2015-04-15 23:38:51.500 105 12520.20 175.15 54687.25 88888.00 2015-04-15 23:38:51.625 105 12520.20 175.12 54687.25 88888.00 2015-04-15 23:38:51.750 105 12520.17 175.12 54687.25 88888.00 2015-04-15 23:38:51.875 105 12520.20 175.10 54687.22 88888.00 2015-04-15 23:38:52.000 105 12520.25 175.07 54687.20 88888.00 2015-04-15 23:38:52.125 105 12520.23 175.10 54687.22 88888.00 2015-04-15 23:38:52.250 105 12520.17 175.10 54687.22 88888.00 2015-04-15 23:38:52.375 105 12520.12 175.10 54687.22 88888.00 2015-04-15 23:38:52.500 105 12520.10 175.10 54687.25 88888.00 2015-04-15 23:38:52.625 105 12520.12 175.07 54687.25 88888.00 2015-04-15 23:38:52.750 105 12520.12 175.10 54687.25 88888.00 2015-04-15 23:38:52.875 105 12520.15 175.07 54687.25 88888.00 2015-04-15 23:38:53.000 105 12520.10 175.05 54687.20 88888.00 2015-04-15 23:38:53.125 105 12520.05 175.00 54687.22 88888.00 2015-04-15 23:38:53.250 105 12520.08 175.00 54687.20 88888.00 2015-04-15 23:38:53.375 105 12520.12 175.00 54687.20 88888.00 2015-04-15 23:38:53.500 105 12520.23 175.03 54687.22 88888.00 2015-04-15 23:38:53.625 105 12520.23 175.03 54687.22 88888.00 2015-04-15 23:38:53.750 105 12520.15 175.00 54687.25 88888.00 2015-04-15 23:38:53.875 105 12520.15 175.00 54687.22 88888.00 2015-04-15 23:38:54.000 105 12520.17 174.95 54687.18 88888.00 2015-04-15 23:38:54.125 105 12520.17 174.97 54687.18 88888.00 2015-04-15 23:38:54.250 105 12520.20 174.95 54687.20 88888.00 2015-04-15 23:38:54.375 105 12520.20 174.93 54687.18 88888.00 2015-04-15 23:38:54.500 105 12520.25 174.93 54687.20 88888.00 2015-04-15 23:38:54.625 105 12520.23 174.93 54687.20 88888.00 2015-04-15 23:38:54.750 105 12520.20 174.95 54687.18 88888.00 2015-04-15 23:38:54.875 105 12520.15 174.93 54687.20 88888.00 2015-04-15 23:38:55.000 105 12520.17 174.90 54687.20 88888.00 2015-04-15 23:38:55.125 105 12520.20 174.90 54687.20 88888.00 2015-04-15 23:38:55.250 105 12520.15 174.88 54687.22 88888.00 2015-04-15 23:38:55.375 105 12520.15 174.85 54687.20 88888.00 2015-04-15 23:38:55.500 105 12520.17 174.88 54687.18 88888.00 2015-04-15 23:38:55.625 105 12520.17 174.85 54687.18 88888.00 2015-04-15 23:38:55.750 105 12520.15 174.88 54687.15 88888.00 2015-04-15 23:38:55.875 105 12520.17 174.90 54687.20 88888.00 2015-04-15 23:38:56.000 105 12520.15 174.85 54687.18 88888.00 2015-04-15 23:38:56.125 105 12520.17 174.85 54687.20 88888.00 2015-04-15 23:38:56.250 105 12520.17 174.85 54687.18 88888.00 2015-04-15 23:38:56.375 105 12520.12 174.88 54687.18 88888.00 2015-04-15 23:38:56.500 105 12520.12 174.88 54687.20 88888.00 2015-04-15 23:38:56.625 105 12520.15 174.82 54687.18 88888.00 2015-04-15 23:38:56.750 105 12520.15 174.82 54687.18 88888.00 2015-04-15 23:38:56.875 105 12520.17 174.82 54687.20 88888.00 2015-04-15 23:38:57.000 105 12520.23 174.82 54687.20 88888.00 2015-04-15 23:38:57.125 105 12520.25 174.82 54687.20 88888.00 2015-04-15 23:38:57.250 105 12520.12 174.80 54687.18 88888.00 2015-04-15 23:38:57.375 105 12520.08 174.80 54687.18 88888.00 2015-04-15 23:38:57.500 105 12520.08 174.80 54687.15 88888.00 2015-04-15 23:38:57.625 105 12520.12 174.80 54687.18 88888.00 2015-04-15 23:38:57.750 105 12520.02 174.78 54687.18 88888.00 2015-04-15 23:38:57.875 105 12520.00 174.78 54687.15 88888.00 2015-04-15 23:38:58.000 105 12520.02 174.78 54687.15 88888.00 2015-04-15 23:38:58.125 105 12520.05 174.78 54687.18 88888.00 2015-04-15 23:38:58.250 105 12520.05 174.72 54687.18 88888.00 2015-04-15 23:38:58.375 105 12520.08 174.72 54687.15 88888.00 2015-04-15 23:38:58.500 105 12520.00 174.75 54687.15 88888.00 2015-04-15 23:38:58.625 105 12520.00 174.75 54687.15 88888.00 2015-04-15 23:38:58.750 105 12519.98 174.72 54687.15 88888.00 2015-04-15 23:38:58.875 105 12519.98 174.70 54687.12 88888.00 2015-04-15 23:38:59.000 105 12520.00 174.70 54687.10 88888.00 2015-04-15 23:38:59.125 105 12520.00 174.70 54687.12 88888.00 2015-04-15 23:38:59.250 105 12520.00 174.72 54687.18 88888.00 2015-04-15 23:38:59.375 105 12520.02 174.72 54687.18 88888.00 2015-04-15 23:38:59.500 105 12520.00 174.72 54687.20 88888.00 2015-04-15 23:38:59.625 105 12520.00 174.72 54687.15 88888.00 2015-04-15 23:38:59.750 105 12519.98 174.70 54687.15 88888.00 2015-04-15 23:38:59.875 105 12519.92 174.68 54687.12 88888.00 2015-04-15 23:39:00.000 105 12519.95 174.68 54687.12 88888.00 2015-04-15 23:39:00.125 105 12519.90 174.68 54687.12 88888.00 2015-04-15 23:39:00.250 105 12519.80 174.62 54687.18 88888.00 2015-04-15 23:39:00.375 105 12519.80 174.62 54687.15 88888.00 2015-04-15 23:39:00.500 105 12519.85 174.65 54687.15 88888.00 2015-04-15 23:39:00.625 105 12519.85 174.62 54687.15 88888.00 2015-04-15 23:39:00.750 105 12519.83 174.62 54687.12 88888.00 2015-04-15 23:39:00.875 105 12519.88 174.62 54687.15 88888.00 2015-04-15 23:39:01.000 105 12519.85 174.60 54687.15 88888.00 2015-04-15 23:39:01.125 105 12519.77 174.60 54687.12 88888.00 2015-04-15 23:39:01.250 105 12519.80 174.62 54687.15 88888.00 2015-04-15 23:39:01.375 105 12519.83 174.62 54687.15 88888.00 2015-04-15 23:39:01.500 105 12519.85 174.62 54687.15 88888.00 2015-04-15 23:39:01.625 105 12519.85 174.55 54687.12 88888.00 2015-04-15 23:39:01.750 105 12519.75 174.55 54687.12 88888.00 2015-04-15 23:39:01.875 105 12519.77 174.57 54687.15 88888.00 2015-04-15 23:39:02.000 105 12519.73 174.57 54687.12 88888.00 2015-04-15 23:39:02.125 105 12519.77 174.57 54687.12 88888.00 2015-04-15 23:39:02.250 105 12519.75 174.57 54687.15 88888.00 2015-04-15 23:39:02.375 105 12519.73 174.57 54687.12 88888.00 2015-04-15 23:39:02.500 105 12519.75 174.55 54687.12 88888.00 2015-04-15 23:39:02.625 105 12519.73 174.55 54687.15 88888.00 2015-04-15 23:39:02.750 105 12519.62 174.55 54687.18 88888.00 2015-04-15 23:39:02.875 105 12519.62 174.55 54687.18 88888.00 2015-04-15 23:39:03.000 105 12519.62 174.55 54687.15 88888.00 2015-04-15 23:39:03.125 105 12519.62 174.50 54687.18 88888.00 2015-04-15 23:39:03.250 105 12519.60 174.45 54687.12 88888.00 2015-04-15 23:39:03.375 105 12519.62 174.43 54687.12 88888.00 2015-04-15 23:39:03.500 105 12519.58 174.47 54687.12 88888.00 2015-04-15 23:39:03.625 105 12519.60 174.53 54687.12 88888.00 2015-04-15 23:39:03.750 105 12519.60 174.50 54687.10 88888.00 2015-04-15 23:39:03.875 105 12519.62 174.47 54687.10 88888.00 2015-04-15 23:39:04.000 105 12519.58 174.47 54687.10 88888.00 2015-04-15 23:39:04.125 105 12519.52 174.47 54687.10 88888.00 2015-04-15 23:39:04.250 105 12519.58 174.47 54687.12 88888.00 2015-04-15 23:39:04.375 105 12519.62 174.45 54687.10 88888.00 2015-04-15 23:39:04.500 105 12519.62 174.45 54687.12 88888.00 2015-04-15 23:39:04.625 105 12519.62 174.47 54687.10 88888.00 2015-04-15 23:39:04.750 105 12519.60 174.45 54687.07 88888.00 2015-04-15 23:39:04.875 105 12519.58 174.45 54687.12 88888.00 2015-04-15 23:39:05.000 105 12519.55 174.47 54687.18 88888.00 2015-04-15 23:39:05.125 105 12519.52 174.47 54687.15 88888.00 2015-04-15 23:39:05.250 105 12519.48 174.47 54687.12 88888.00 2015-04-15 23:39:05.375 105 12519.52 174.47 54687.12 88888.00 2015-04-15 23:39:05.500 105 12519.52 174.43 54687.10 88888.00 2015-04-15 23:39:05.625 105 12519.50 174.40 54687.10 88888.00 2015-04-15 23:39:05.750 105 12519.50 174.43 54687.10 88888.00 2015-04-15 23:39:05.875 105 12519.48 174.45 54687.10 88888.00 2015-04-15 23:39:06.000 105 12519.50 174.47 54687.10 88888.00 2015-04-15 23:39:06.125 105 12519.45 174.47 54687.12 88888.00 2015-04-15 23:39:06.250 105 12519.45 174.45 54687.10 88888.00 2015-04-15 23:39:06.375 105 12519.50 174.47 54687.10 88888.00 2015-04-15 23:39:06.500 105 12519.50 174.47 54687.07 88888.00 2015-04-15 23:39:06.625 105 12519.42 174.45 54687.07 88888.00 2015-04-15 23:39:06.750 105 12519.40 174.43 54687.07 88888.00 2015-04-15 23:39:06.875 105 12519.42 174.40 54687.05 88888.00 2015-04-15 23:39:07.000 105 12519.42 174.43 54687.07 88888.00 2015-04-15 23:39:07.125 105 12519.45 174.43 54687.07 88888.00 2015-04-15 23:39:07.250 105 12519.40 174.40 54687.12 88888.00 2015-04-15 23:39:07.375 105 12519.38 174.40 54687.10 88888.00 2015-04-15 23:39:07.500 105 12519.38 174.38 54687.07 88888.00 2015-04-15 23:39:07.625 105 12519.40 174.40 54687.10 88888.00 2015-04-15 23:39:07.750 105 12519.35 174.32 54687.10 88888.00 2015-04-15 23:39:07.875 105 12519.35 174.32 54687.12 88888.00 2015-04-15 23:39:08.000 105 12519.38 174.35 54687.12 88888.00 2015-04-15 23:39:08.125 105 12519.38 174.38 54687.15 88888.00 2015-04-15 23:39:08.250 105 12519.30 174.32 54687.12 88888.00 2015-04-15 23:39:08.375 105 12519.30 174.35 54687.10 88888.00 2015-04-15 23:39:08.500 105 12519.27 174.32 54687.10 88888.00 2015-04-15 23:39:08.625 105 12519.20 174.30 54687.10 88888.00 2015-04-15 23:39:08.750 105 12519.25 174.28 54687.10 88888.00 2015-04-15 23:39:08.875 105 12519.25 174.28 54687.10 88888.00 2015-04-15 23:39:09.000 105 12519.23 174.28 54687.10 88888.00 2015-04-15 23:39:09.125 105 12519.27 174.28 54687.10 88888.00 2015-04-15 23:39:09.250 105 12519.27 174.22 54687.10 88888.00 2015-04-15 23:39:09.375 105 12519.30 174.22 54687.07 88888.00 2015-04-15 23:39:09.500 105 12519.30 174.22 54687.07 88888.00 2015-04-15 23:39:09.625 105 12519.27 174.25 54687.07 88888.00 2015-04-15 23:39:09.750 105 12519.27 174.25 54687.07 88888.00 2015-04-15 23:39:09.875 105 12519.27 174.22 54687.07 88888.00 2015-04-15 23:39:10.000 105 12519.25 174.20 54687.05 88888.00 2015-04-15 23:39:10.125 105 12519.17 174.20 54687.05 88888.00 2015-04-15 23:39:10.250 105 12519.17 174.18 54687.03 88888.00 2015-04-15 23:39:10.375 105 12519.25 174.18 54687.00 88888.00 2015-04-15 23:39:10.500 105 12519.27 174.22 54687.03 88888.00 2015-04-15 23:39:10.625 105 12519.25 174.20 54687.05 88888.00 2015-04-15 23:39:10.750 105 12519.30 174.18 54687.05 88888.00 2015-04-15 23:39:10.875 105 12519.30 174.15 54687.05 88888.00 2015-04-15 23:39:11.000 105 12519.25 174.12 54687.05 88888.00 2015-04-15 23:39:11.125 105 12519.27 174.12 54687.03 88888.00 2015-04-15 23:39:11.250 105 12519.30 174.10 54687.03 88888.00 2015-04-15 23:39:11.375 105 12519.27 174.07 54687.03 88888.00 2015-04-15 23:39:11.500 105 12519.25 174.07 54687.05 88888.00 2015-04-15 23:39:11.625 105 12519.25 174.07 54687.03 88888.00 2015-04-15 23:39:11.750 105 12519.20 174.10 54687.00 88888.00 2015-04-15 23:39:11.875 105 12519.17 174.12 54687.03 88888.00 2015-04-15 23:39:12.000 105 12519.20 174.07 54687.03 88888.00 2015-04-15 23:39:12.125 105 12519.23 174.10 54687.03 88888.00 2015-04-15 23:39:12.250 105 12519.10 174.03 54687.03 88888.00 2015-04-15 23:39:12.375 105 12519.15 174.05 54687.03 88888.00 2015-04-15 23:39:12.500 105 12519.20 174.05 54687.00 88888.00 2015-04-15 23:39:12.625 105 12519.17 174.05 54687.00 88888.00 2015-04-15 23:39:12.750 105 12519.15 174.05 54686.97 88888.00 2015-04-15 23:39:12.875 105 12519.12 174.05 54687.00 88888.00 2015-04-15 23:39:13.000 105 12519.17 174.05 54686.97 88888.00 2015-04-15 23:39:13.125 105 12519.17 174.07 54687.00 88888.00 2015-04-15 23:39:13.250 105 12519.12 174.05 54687.00 88888.00 2015-04-15 23:39:13.375 105 12519.12 174.05 54686.97 88888.00 2015-04-15 23:39:13.500 105 12519.12 174.05 54686.97 88888.00 2015-04-15 23:39:13.625 105 12519.17 174.07 54686.97 88888.00 2015-04-15 23:39:13.750 105 12519.20 174.10 54686.95 88888.00 2015-04-15 23:39:13.875 105 12519.20 174.05 54686.97 88888.00 2015-04-15 23:39:14.000 105 12519.23 174.07 54686.97 88888.00 2015-04-15 23:39:14.125 105 12519.23 174.10 54686.97 88888.00 2015-04-15 23:39:14.250 105 12519.17 174.07 54686.95 88888.00 2015-04-15 23:39:14.375 105 12519.23 174.05 54686.95 88888.00 2015-04-15 23:39:14.500 105 12519.23 174.05 54686.95 88888.00 2015-04-15 23:39:14.625 105 12519.25 174.05 54686.95 88888.00 2015-04-15 23:39:14.750 105 12519.20 174.05 54686.95 88888.00 2015-04-15 23:39:14.875 105 12519.23 174.05 54686.95 88888.00 2015-04-15 23:39:15.000 105 12519.25 174.07 54686.95 88888.00 2015-04-15 23:39:15.125 105 12519.23 174.07 54686.95 88888.00 2015-04-15 23:39:15.250 105 12519.23 174.10 54686.95 88888.00 2015-04-15 23:39:15.375 105 12519.25 174.10 54686.95 88888.00 2015-04-15 23:39:15.500 105 12519.27 174.07 54686.93 88888.00 2015-04-15 23:39:15.625 105 12519.25 174.03 54686.93 88888.00 2015-04-15 23:39:15.750 105 12519.25 174.05 54686.93 88888.00 2015-04-15 23:39:15.875 105 12519.25 174.07 54686.93 88888.00 2015-04-15 23:39:16.000 105 12519.30 174.03 54686.90 88888.00 2015-04-15 23:39:16.125 105 12519.33 174.03 54686.95 88888.00 2015-04-15 23:39:16.250 105 12519.27 174.05 54686.93 88888.00 2015-04-15 23:39:16.375 105 12519.25 174.07 54686.90 88888.00 2015-04-15 23:39:16.500 105 12519.27 174.10 54686.88 88888.00 2015-04-15 23:39:16.625 105 12519.33 174.05 54686.90 88888.00 2015-04-15 23:39:16.750 105 12519.30 174.07 54686.88 88888.00 2015-04-15 23:39:16.875 105 12519.25 174.05 54686.85 88888.00 2015-04-15 23:39:17.000 105 12519.25 174.03 54686.82 88888.00 2015-04-15 23:39:17.125 105 12519.27 174.03 54686.82 88888.00 2015-04-15 23:39:17.250 105 12519.33 174.07 54686.85 88888.00 2015-04-15 23:39:17.375 105 12519.45 174.07 54686.85 88888.00 2015-04-15 23:39:17.500 105 12519.42 174.10 54686.85 88888.00 2015-04-15 23:39:17.625 105 12519.38 174.10 54686.80 88888.00 2015-04-15 23:39:17.750 105 12519.33 174.07 54686.82 88888.00 2015-04-15 23:39:17.875 105 12519.35 174.10 54686.85 88888.00 2015-04-15 23:39:18.000 105 12519.40 174.07 54686.82 88888.00 2015-04-15 23:39:18.125 105 12519.38 174.07 54686.82 88888.00 2015-04-15 23:39:18.250 105 12519.35 174.12 54686.80 88888.00 2015-04-15 23:39:18.375 105 12519.42 174.12 54686.78 88888.00 2015-04-15 23:39:18.500 105 12519.45 174.05 54686.75 88888.00 2015-04-15 23:39:18.625 105 12519.48 174.07 54686.75 88888.00 2015-04-15 23:39:18.750 105 12519.50 174.07 54686.78 88888.00 2015-04-15 23:39:18.875 105 12519.48 174.07 54686.75 88888.00 2015-04-15 23:39:19.000 105 12519.42 174.07 54686.72 88888.00 2015-04-15 23:39:19.125 105 12519.48 174.12 54686.78 88888.00 2015-04-15 23:39:19.250 105 12519.52 174.12 54686.78 88888.00 2015-04-15 23:39:19.375 105 12519.55 174.12 54686.78 88888.00 2015-04-15 23:39:19.500 105 12519.48 174.10 54686.78 88888.00 2015-04-15 23:39:19.625 105 12519.50 174.12 54686.75 88888.00 2015-04-15 23:39:19.750 105 12519.55 174.10 54686.72 88888.00 2015-04-15 23:39:19.875 105 12519.60 174.10 54686.72 88888.00 2015-04-15 23:39:20.000 105 12519.60 174.15 54686.72 88888.00 2015-04-15 23:39:20.125 105 12519.58 174.15 54686.75 88888.00 2015-04-15 23:39:20.250 105 12519.60 174.15 54686.72 88888.00 2015-04-15 23:39:20.375 105 12519.62 174.15 54686.72 88888.00 2015-04-15 23:39:20.500 105 12519.60 174.12 54686.70 88888.00 2015-04-15 23:39:20.625 105 12519.62 174.12 54686.70 88888.00 2015-04-15 23:39:20.750 105 12519.70 174.18 54686.70 88888.00 2015-04-15 23:39:20.875 105 12519.65 174.18 54686.68 88888.00 2015-04-15 23:39:21.000 105 12519.60 174.18 54686.65 88888.00 2015-04-15 23:39:21.125 105 12519.62 174.15 54686.65 88888.00 2015-04-15 23:39:21.250 105 12519.65 174.18 54686.70 88888.00 2015-04-15 23:39:21.375 105 12519.73 174.20 54686.70 88888.00 2015-04-15 23:39:21.500 105 12519.73 174.18 54686.68 88888.00 2015-04-15 23:39:21.625 105 12519.67 174.18 54686.68 88888.00 2015-04-15 23:39:21.750 105 12519.73 174.20 54686.68 88888.00 2015-04-15 23:39:21.875 105 12519.75 174.18 54686.68 88888.00 2015-04-15 23:39:22.000 105 12519.73 174.12 54686.65 88888.00 2015-04-15 23:39:22.125 105 12519.77 174.15 54686.65 88888.00 2015-04-15 23:39:22.250 105 12519.80 174.20 54686.65 88888.00 2015-04-15 23:39:22.375 105 12519.83 174.20 54686.65 88888.00 2015-04-15 23:39:22.500 105 12519.85 174.20 54686.62 88888.00 2015-04-15 23:39:22.625 105 12519.88 174.20 54686.65 88888.00 2015-04-15 23:39:22.750 105 12519.85 174.22 54686.65 88888.00 2015-04-15 23:39:22.875 105 12519.88 174.22 54686.65 88888.00 2015-04-15 23:39:23.000 105 12519.88 174.22 54686.55 88888.00 2015-04-15 23:39:23.125 105 12519.85 174.20 54686.57 88888.00 2015-04-15 23:39:23.250 105 12519.77 174.22 54686.60 88888.00 2015-04-15 23:39:23.375 105 12519.80 174.22 54686.57 88888.00 2015-04-15 23:39:23.500 105 12519.77 174.22 54686.57 88888.00 2015-04-15 23:39:23.625 105 12519.75 174.22 54686.60 88888.00 2015-04-15 23:39:23.750 105 12519.80 174.25 54686.57 88888.00 2015-04-15 23:39:23.875 105 12519.80 174.28 54686.57 88888.00 2015-04-15 23:39:24.000 105 12519.80 174.28 54686.55 88888.00 2015-04-15 23:39:24.125 105 12519.83 174.30 54686.55 88888.00 2015-04-15 23:39:24.250 105 12519.85 174.30 54686.57 88888.00 2015-04-15 23:39:24.375 105 12519.92 174.30 54686.55 88888.00 2015-04-15 23:39:24.500 105 12519.88 174.30 54686.57 88888.00 2015-04-15 23:39:24.625 105 12519.90 174.30 54686.55 88888.00 2015-04-15 23:39:24.750 105 12519.98 174.32 54686.55 88888.00 2015-04-15 23:39:24.875 105 12519.98 174.32 54686.53 88888.00 2015-04-15 23:39:25.000 105 12519.95 174.32 54686.50 88888.00 2015-04-15 23:39:25.125 105 12519.95 174.38 54686.50 88888.00 2015-04-15 23:39:25.250 105 12519.98 174.35 54686.53 88888.00 2015-04-15 23:39:25.375 105 12520.05 174.35 54686.50 88888.00 2015-04-15 23:39:25.500 105 12520.05 174.38 54686.53 88888.00 2015-04-15 23:39:25.625 105 12520.05 174.40 54686.53 88888.00 2015-04-15 23:39:25.750 105 12520.05 174.40 54686.53 88888.00 2015-04-15 23:39:25.875 105 12520.08 174.40 54686.53 88888.00 2015-04-15 23:39:26.000 105 12520.08 174.40 54686.50 88888.00 2015-04-15 23:39:26.125 105 12520.08 174.40 54686.50 88888.00 2015-04-15 23:39:26.250 105 12520.05 174.38 54686.50 88888.00 2015-04-15 23:39:26.375 105 12520.08 174.38 54686.47 88888.00 2015-04-15 23:39:26.500 105 12520.05 174.43 54686.45 88888.00 2015-04-15 23:39:26.625 105 12520.00 174.45 54686.45 88888.00 2015-04-15 23:39:26.750 105 12520.05 174.45 54686.47 88888.00 2015-04-15 23:39:26.875 105 12520.08 174.45 54686.45 88888.00 2015-04-15 23:39:27.000 105 12520.02 174.45 54686.45 88888.00 2015-04-15 23:39:27.125 105 12520.02 174.45 54686.47 88888.00 2015-04-15 23:39:27.250 105 12520.10 174.45 54686.47 88888.00 2015-04-15 23:39:27.375 105 12520.10 174.47 54686.45 88888.00 2015-04-15 23:39:27.500 105 12520.05 174.47 54686.45 88888.00 2015-04-15 23:39:27.625 105 12520.08 174.47 54686.45 88888.00 2015-04-15 23:39:27.750 105 12520.08 174.50 54686.45 88888.00 2015-04-15 23:39:27.875 105 12520.05 174.50 54686.43 88888.00 2015-04-15 23:39:28.000 105 12520.12 174.53 54686.45 88888.00 2015-04-15 23:39:28.125 105 12520.15 174.50 54686.43 88888.00 2015-04-15 23:39:28.250 105 12520.08 174.50 54686.43 88888.00 2015-04-15 23:39:28.375 105 12520.08 174.50 54686.40 88888.00 2015-04-15 23:39:28.500 105 12520.05 174.53 54686.38 88888.00 2015-04-15 23:39:28.625 105 12520.05 174.53 54686.40 88888.00 2015-04-15 23:39:28.750 105 12520.12 174.53 54686.40 88888.00 2015-04-15 23:39:28.875 105 12520.12 174.53 54686.40 88888.00 2015-04-15 23:39:29.000 105 12520.12 174.57 54686.38 88888.00 2015-04-15 23:39:29.125 105 12520.10 174.60 54686.40 88888.00 2015-04-15 23:39:29.250 105 12520.05 174.60 54686.43 88888.00 2015-04-15 23:39:29.375 105 12520.05 174.60 54686.40 88888.00 2015-04-15 23:39:29.500 105 12520.05 174.62 54686.40 88888.00 2015-04-15 23:39:29.625 105 12520.10 174.57 54686.38 88888.00 2015-04-15 23:39:29.750 105 12520.12 174.60 54686.35 88888.00 2015-04-15 23:39:29.875 105 12520.15 174.60 54686.35 88888.00 2015-04-15 23:39:30.000 105 12520.15 174.62 54686.38 88888.00 2015-04-15 23:39:30.125 105 12520.10 174.65 54686.38 88888.00 2015-04-15 23:39:30.250 105 12520.05 174.62 54686.35 88888.00 2015-04-15 23:39:30.375 105 12520.10 174.62 54686.35 88888.00 2015-04-15 23:39:30.500 105 12520.10 174.68 54686.35 88888.00 2015-04-15 23:39:30.625 105 12520.05 174.68 54686.35 88888.00 2015-04-15 23:39:30.750 105 12520.02 174.70 54686.35 88888.00 2015-04-15 23:39:30.875 105 12520.10 174.70 54686.35 88888.00 2015-04-15 23:39:31.000 105 12520.10 174.70 54686.32 88888.00 2015-04-15 23:39:31.125 105 12520.10 174.75 54686.40 88888.00 2015-04-15 23:39:31.250 105 12520.12 174.72 54686.32 88888.00 2015-04-15 23:39:31.375 105 12520.10 174.75 54686.28 88888.00 2015-04-15 23:39:31.500 105 12520.08 174.78 54686.32 88888.00 2015-04-15 23:39:31.625 105 12520.08 174.82 54686.35 88888.00 2015-04-15 23:39:31.750 105 12520.08 174.80 54686.35 88888.00 2015-04-15 23:39:31.875 105 12520.00 174.82 54686.32 88888.00 2015-04-15 23:39:32.000 105 12520.00 174.82 54686.30 88888.00 2015-04-15 23:39:32.125 105 12520.08 174.82 54686.30 88888.00 2015-04-15 23:39:32.250 105 12520.00 174.85 54686.32 88888.00 2015-04-15 23:39:32.375 105 12519.98 174.90 54686.32 88888.00 2015-04-15 23:39:32.500 105 12520.05 174.90 54686.32 88888.00 2015-04-15 23:39:32.625 105 12520.12 174.93 54686.30 88888.00 2015-04-15 23:39:32.750 105 12520.08 174.93 54686.28 88888.00 2015-04-15 23:39:32.875 105 12520.02 174.95 54686.28 88888.00 2015-04-15 23:39:33.000 105 12520.05 174.97 54686.28 88888.00 2015-04-15 23:39:33.125 105 12520.08 174.95 54686.30 88888.00 2015-04-15 23:39:33.250 105 12520.08 174.97 54686.30 88888.00 2015-04-15 23:39:33.375 105 12520.17 175.05 54686.28 88888.00 2015-04-15 23:39:33.500 105 12520.20 175.03 54686.25 88888.00 2015-04-15 23:39:33.625 105 12520.17 175.03 54686.28 88888.00 2015-04-15 23:39:33.750 105 12520.10 175.05 54686.25 88888.00 2015-04-15 23:39:33.875 105 12520.08 175.07 54686.25 88888.00 2015-04-15 23:39:34.000 105 12520.12 175.10 54686.25 88888.00 2015-04-15 23:39:34.125 105 12520.15 175.12 54686.25 88888.00 2015-04-15 23:39:34.250 105 12520.12 175.10 54686.25 88888.00 2015-04-15 23:39:34.375 105 12520.15 175.12 54686.25 88888.00 2015-04-15 23:39:34.500 105 12520.20 175.18 54686.25 88888.00 2015-04-15 23:39:34.625 105 12520.20 175.20 54686.25 88888.00 2015-04-15 23:39:34.750 105 12520.15 175.18 54686.25 88888.00 2015-04-15 23:39:34.875 105 12520.15 175.18 54686.22 88888.00 2015-04-15 23:39:35.000 105 12520.15 175.20 54686.20 88888.00 2015-04-15 23:39:35.125 105 12520.15 175.22 54686.20 88888.00 2015-04-15 23:39:35.250 105 12520.12 175.22 54686.22 88888.00 2015-04-15 23:39:35.375 105 12520.20 175.25 54686.22 88888.00 2015-04-15 23:39:35.500 105 12520.20 175.25 54686.20 88888.00 2015-04-15 23:39:35.625 105 12520.25 175.22 54686.18 88888.00 2015-04-15 23:39:35.750 105 12520.25 175.28 54686.18 88888.00 2015-04-15 23:39:35.875 105 12520.23 175.32 54686.18 88888.00 2015-04-15 23:39:36.000 105 12520.27 175.35 54686.20 88888.00 2015-04-15 23:39:36.125 105 12520.25 175.32 54686.15 88888.00 2015-04-15 23:39:36.250 105 12520.17 175.30 54686.18 88888.00 2015-04-15 23:39:36.375 105 12520.12 175.38 54686.15 88888.00 2015-04-15 23:39:36.500 105 12520.08 175.40 54686.18 88888.00 2015-04-15 23:39:36.625 105 12520.10 175.40 54686.12 88888.00 2015-04-15 23:39:36.750 105 12520.15 175.38 54686.12 88888.00 2015-04-15 23:39:36.875 105 12520.20 175.43 54686.12 88888.00 2015-04-15 23:39:37.000 105 12520.27 175.47 54686.15 88888.00 2015-04-15 23:39:37.125 105 12520.23 175.45 54686.15 88888.00 2015-04-15 23:39:37.250 105 12520.12 175.47 54686.15 88888.00 2015-04-15 23:39:37.375 105 12520.17 175.50 54686.12 88888.00 2015-04-15 23:39:37.500 105 12520.17 175.53 54686.12 88888.00 2015-04-15 23:39:37.625 105 12520.17 175.53 54686.15 88888.00 2015-04-15 23:39:37.750 105 12520.12 175.53 54686.12 88888.00 2015-04-15 23:39:37.875 105 12520.17 175.55 54686.15 88888.00 2015-04-15 23:39:38.000 105 12520.27 175.57 54686.12 88888.00 2015-04-15 23:39:38.125 105 12520.23 175.60 54686.12 88888.00 2015-04-15 23:39:38.250 105 12520.15 175.57 54686.12 88888.00 2015-04-15 23:39:38.375 105 12520.27 175.62 54686.10 88888.00 2015-04-15 23:39:38.500 105 12520.35 175.65 54686.12 88888.00 2015-04-15 23:39:38.625 105 12520.30 175.68 54686.12 88888.00 2015-04-15 23:39:38.750 105 12520.23 175.68 54686.10 88888.00 2015-04-15 23:39:38.875 105 12520.15 175.68 54686.12 88888.00 2015-04-15 23:39:39.000 105 12520.10 175.72 54686.10 88888.00 2015-04-15 23:39:39.125 105 12520.15 175.72 54686.10 88888.00 2015-04-15 23:39:39.250 105 12520.17 175.70 54686.10 88888.00 2015-04-15 23:39:39.375 105 12520.23 175.72 54686.10 88888.00 2015-04-15 23:39:39.500 105 12520.25 175.75 54686.12 88888.00 2015-04-15 23:39:39.625 105 12520.23 175.75 54686.12 88888.00 2015-04-15 23:39:39.750 105 12520.23 175.78 54686.10 88888.00 2015-04-15 23:39:39.875 105 12520.20 175.78 54686.05 88888.00 2015-04-15 23:39:40.000 105 12520.17 175.80 54686.05 88888.00 2015-04-15 23:39:40.125 105 12520.17 175.85 54686.07 88888.00 2015-04-15 23:39:40.250 105 12520.17 175.80 54686.10 88888.00 2015-04-15 23:39:40.375 105 12520.20 175.82 54686.10 88888.00 2015-04-15 23:39:40.500 105 12520.17 175.88 54686.10 88888.00 2015-04-15 23:39:40.625 105 12520.20 175.90 54686.07 88888.00 2015-04-15 23:39:40.750 105 12520.23 175.93 54686.10 88888.00 2015-04-15 23:39:40.875 105 12520.23 175.93 54686.10 88888.00 2015-04-15 23:39:41.000 105 12520.17 175.93 54686.07 88888.00 2015-04-15 23:39:41.125 105 12520.10 175.95 54686.10 88888.00 2015-04-15 23:39:41.250 105 12520.10 175.95 54686.10 88888.00 2015-04-15 23:39:41.375 105 12520.15 175.95 54686.10 88888.00 2015-04-15 23:39:41.500 105 12520.15 175.95 54686.10 88888.00 2015-04-15 23:39:41.625 105 12520.17 175.97 54686.10 88888.00 2015-04-15 23:39:41.750 105 12520.23 176.00 54686.10 88888.00 2015-04-15 23:39:41.875 105 12520.20 176.00 54686.10 88888.00 2015-04-15 23:39:42.000 105 12520.17 176.00 54686.10 88888.00 2015-04-15 23:39:42.125 105 12520.12 175.97 54686.10 88888.00 2015-04-15 23:39:42.250 105 12520.12 176.00 54686.10 88888.00 2015-04-15 23:39:42.375 105 12520.15 176.00 54686.07 88888.00 2015-04-15 23:39:42.500 105 12520.12 175.97 54686.05 88888.00 2015-04-15 23:39:42.625 105 12520.15 176.00 54686.05 88888.00 2015-04-15 23:39:42.750 105 12520.17 176.03 54686.03 88888.00 2015-04-15 23:39:42.875 105 12520.15 176.03 54686.05 88888.00 2015-04-15 23:39:43.000 105 12520.10 176.00 54686.03 88888.00 2015-04-15 23:39:43.125 105 12520.12 176.03 54686.05 88888.00 2015-04-15 23:39:43.250 105 12520.12 176.05 54686.05 88888.00 2015-04-15 23:39:43.375 105 12520.08 176.05 54686.03 88888.00 2015-04-15 23:39:43.500 105 12520.08 176.05 54686.05 88888.00 2015-04-15 23:39:43.625 105 12520.12 176.05 54686.05 88888.00 2015-04-15 23:39:43.750 105 12520.08 176.05 54686.05 88888.00 2015-04-15 23:39:43.875 105 12520.05 176.05 54686.05 88888.00 2015-04-15 23:39:44.000 105 12520.10 176.05 54686.07 88888.00 2015-04-15 23:39:44.125 105 12520.10 176.05 54686.07 88888.00 2015-04-15 23:39:44.250 105 12520.02 176.05 54686.07 88888.00 2015-04-15 23:39:44.375 105 12520.05 176.03 54686.05 88888.00 2015-04-15 23:39:44.500 105 12519.95 176.00 54686.05 88888.00 2015-04-15 23:39:44.625 105 12520.00 176.03 54686.03 88888.00 2015-04-15 23:39:44.750 105 12520.05 176.05 54686.05 88888.00 2015-04-15 23:39:44.875 105 12520.02 176.07 54686.05 88888.00 2015-04-15 23:39:45.000 105 12520.00 176.03 54686.05 88888.00 2015-04-15 23:39:45.125 105 12519.92 176.05 54686.05 88888.00 2015-04-15 23:39:45.250 105 12519.92 176.07 54686.07 88888.00 2015-04-15 23:39:45.375 105 12520.00 176.05 54686.05 88888.00 2015-04-15 23:39:45.500 105 12520.00 176.07 54686.07 88888.00 2015-04-15 23:39:45.625 105 12519.98 176.07 54686.05 88888.00 2015-04-15 23:39:45.750 105 12519.95 176.07 54686.07 88888.00 2015-04-15 23:39:45.875 105 12519.92 176.05 54686.07 88888.00 2015-04-15 23:39:46.000 105 12519.95 176.05 54686.07 88888.00 2015-04-15 23:39:46.125 105 12519.98 176.07 54686.10 88888.00 2015-04-15 23:39:46.250 105 12519.98 176.05 54686.10 88888.00 2015-04-15 23:39:46.375 105 12520.05 176.07 54686.10 88888.00 2015-04-15 23:39:46.500 105 12520.02 176.07 54686.10 88888.00 2015-04-15 23:39:46.625 105 12520.00 176.07 54686.10 88888.00 2015-04-15 23:39:46.750 105 12519.95 176.05 54686.10 88888.00 2015-04-15 23:39:46.875 105 12519.90 176.05 54686.10 88888.00 2015-04-15 23:39:47.000 105 12519.95 176.05 54686.10 88888.00 2015-04-15 23:39:47.125 105 12520.00 176.05 54686.07 88888.00 2015-04-15 23:39:47.250 105 12519.98 176.05 54686.05 88888.00 2015-04-15 23:39:47.375 105 12520.02 176.07 54686.05 88888.00 2015-04-15 23:39:47.500 105 12519.98 176.07 54686.07 88888.00 2015-04-15 23:39:47.625 105 12520.00 176.03 54686.07 88888.00 2015-04-15 23:39:47.750 105 12519.95 176.05 54686.05 88888.00 2015-04-15 23:39:47.875 105 12519.95 176.05 54686.07 88888.00 2015-04-15 23:39:48.000 105 12519.92 176.07 54686.07 88888.00 2015-04-15 23:39:48.125 105 12519.92 176.07 54686.10 88888.00 2015-04-15 23:39:48.250 105 12519.85 176.05 54686.07 88888.00 2015-04-15 23:39:48.375 105 12519.88 176.05 54686.10 88888.00 2015-04-15 23:39:48.500 105 12519.88 176.03 54686.10 88888.00 2015-04-15 23:39:48.625 105 12519.83 176.03 54686.10 88888.00 2015-04-15 23:39:48.750 105 12519.90 176.00 54686.07 88888.00 2015-04-15 23:39:48.875 105 12519.95 176.03 54686.10 88888.00 2015-04-15 23:39:49.000 105 12519.95 176.03 54686.05 88888.00 2015-04-15 23:39:49.125 105 12519.90 176.03 54686.07 88888.00 2015-04-15 23:39:49.250 105 12519.85 176.03 54686.10 88888.00 2015-04-15 23:39:49.375 105 12519.83 176.07 54686.10 88888.00 2015-04-15 23:39:49.500 105 12519.80 176.07 54686.07 88888.00 2015-04-15 23:39:49.625 105 12519.85 176.05 54686.07 88888.00 2015-04-15 23:39:49.750 105 12519.85 176.00 54686.07 88888.00 2015-04-15 23:39:49.875 105 12519.80 176.03 54686.05 88888.00 2015-04-15 23:39:50.000 105 12519.77 176.03 54686.07 88888.00 2015-04-15 23:39:50.125 105 12519.77 176.00 54686.05 88888.00 2015-04-15 23:39:50.250 105 12519.67 176.00 54686.03 88888.00 2015-04-15 23:39:50.375 105 12519.67 176.03 54686.05 88888.00 2015-04-15 23:39:50.500 105 12519.67 176.03 54686.03 88888.00 2015-04-15 23:39:50.625 105 12519.67 176.03 54686.00 88888.00 2015-04-15 23:39:50.750 105 12519.67 176.00 54686.03 88888.00 2015-04-15 23:39:50.875 105 12519.75 176.03 54686.00 88888.00 2015-04-15 23:39:51.000 105 12519.83 176.05 54686.05 88888.00 2015-04-15 23:39:51.125 105 12519.75 176.03 54686.05 88888.00 2015-04-15 23:39:51.250 105 12519.73 175.97 54686.05 88888.00 2015-04-15 23:39:51.375 105 12519.77 175.97 54686.03 88888.00 2015-04-15 23:39:51.500 105 12519.80 175.97 54686.03 88888.00 2015-04-15 23:39:51.625 105 12519.80 175.97 54686.03 88888.00 2015-04-15 23:39:51.750 105 12519.83 175.97 54686.03 88888.00 2015-04-15 23:39:51.875 105 12519.85 175.97 54686.03 88888.00 2015-04-15 23:39:52.000 105 12519.83 175.97 54686.03 88888.00 2015-04-15 23:39:52.125 105 12519.80 175.97 54686.03 88888.00 2015-04-15 23:39:52.250 105 12519.77 175.95 54686.03 88888.00 2015-04-15 23:39:52.375 105 12519.75 175.95 54686.03 88888.00 2015-04-15 23:39:52.500 105 12519.73 175.97 54686.03 88888.00 2015-04-15 23:39:52.625 105 12519.70 176.00 54686.03 88888.00 2015-04-15 23:39:52.750 105 12519.73 175.97 54686.05 88888.00 2015-04-15 23:39:52.875 105 12519.75 175.95 54686.03 88888.00 2015-04-15 23:39:53.000 105 12519.75 175.95 54685.97 88888.00 2015-04-15 23:39:53.125 105 12519.67 175.95 54686.00 88888.00 2015-04-15 23:39:53.250 105 12519.65 175.97 54686.03 88888.00 2015-04-15 23:39:53.375 105 12519.70 175.97 54686.00 88888.00 2015-04-15 23:39:53.500 105 12519.65 175.97 54686.00 88888.00 2015-04-15 23:39:53.625 105 12519.67 175.95 54686.03 88888.00 2015-04-15 23:39:53.750 105 12519.70 175.95 54686.03 88888.00 2015-04-15 23:39:53.875 105 12519.67 175.95 54686.00 88888.00 2015-04-15 23:39:54.000 105 12519.67 175.90 54686.00 88888.00 2015-04-15 23:39:54.125 105 12519.70 175.90 54686.00 88888.00 2015-04-15 23:39:54.250 105 12519.70 175.88 54686.03 88888.00 2015-04-15 23:39:54.375 105 12519.83 175.93 54686.03 88888.00 2015-04-15 23:39:54.500 105 12519.88 175.90 54686.03 88888.00 2015-04-15 23:39:54.625 105 12519.83 175.90 54686.00 88888.00 2015-04-15 23:39:54.750 105 12519.70 175.93 54686.00 88888.00 2015-04-15 23:39:54.875 105 12519.67 175.90 54686.03 88888.00 2015-04-15 23:39:55.000 105 12519.70 175.88 54686.00 88888.00 2015-04-15 23:39:55.125 105 12519.75 175.88 54685.97 88888.00 2015-04-15 23:39:55.250 105 12519.80 175.88 54686.00 88888.00 2015-04-15 23:39:55.375 105 12519.77 175.90 54686.00 88888.00 2015-04-15 23:39:55.500 105 12519.77 175.90 54686.03 88888.00 2015-04-15 23:39:55.625 105 12519.83 175.88 54685.97 88888.00 2015-04-15 23:39:55.750 105 12519.83 175.88 54685.95 88888.00 2015-04-15 23:39:55.875 105 12519.80 175.90 54685.97 88888.00 2015-04-15 23:39:56.000 105 12519.77 175.90 54685.97 88888.00 2015-04-15 23:39:56.125 105 12519.80 175.85 54685.97 88888.00 2015-04-15 23:39:56.250 105 12519.77 175.80 54685.97 88888.00 2015-04-15 23:39:56.375 105 12519.80 175.82 54685.97 88888.00 2015-04-15 23:39:56.500 105 12519.77 175.88 54685.95 88888.00 2015-04-15 23:39:56.625 105 12519.80 175.85 54685.95 88888.00 2015-04-15 23:39:56.750 105 12519.80 175.88 54685.95 88888.00 2015-04-15 23:39:56.875 105 12519.75 175.88 54685.97 88888.00 2015-04-15 23:39:57.000 105 12519.75 175.85 54685.90 88888.00 2015-04-15 23:39:57.125 105 12519.85 175.85 54685.93 88888.00 2015-04-15 23:39:57.250 105 12519.90 175.88 54685.97 88888.00 2015-04-15 23:39:57.375 105 12519.92 175.88 54685.93 88888.00 2015-04-15 23:39:57.500 105 12519.88 175.88 54685.95 88888.00 2015-04-15 23:39:57.625 105 12519.85 175.90 54685.97 88888.00 2015-04-15 23:39:57.750 105 12519.83 175.88 54685.95 88888.00 2015-04-15 23:39:57.875 105 12519.80 175.85 54685.95 88888.00 2015-04-15 23:39:58.000 105 12519.83 175.82 54685.95 88888.00 2015-04-15 23:39:58.125 105 12519.85 175.82 54685.93 88888.00 2015-04-15 23:39:58.250 105 12519.80 175.82 54685.97 88888.00 2015-04-15 23:39:58.375 105 12519.80 175.85 54685.97 88888.00 2015-04-15 23:39:58.500 105 12519.85 175.85 54685.97 88888.00 2015-04-15 23:39:58.625 105 12519.83 175.88 54685.97 88888.00 2015-04-15 23:39:58.750 105 12519.85 175.90 54686.00 88888.00 2015-04-15 23:39:58.875 105 12519.88 175.93 54685.97 88888.00 2015-04-15 23:39:59.000 105 12519.92 175.88 54685.95 88888.00 2015-04-15 23:39:59.125 105 12519.95 175.88 54685.95 88888.00 2015-04-15 23:39:59.250 105 12519.95 175.90 54685.95 88888.00 2015-04-15 23:39:59.375 105 12519.92 175.90 54685.95 88888.00 2015-04-15 23:39:59.500 105 12519.85 175.93 54685.93 88888.00 2015-04-15 23:39:59.625 105 12519.88 175.93 54685.90 88888.00 2015-04-15 23:39:59.750 105 12519.92 175.95 54685.95 88888.00 2015-04-15 23:39:59.875 105 12519.98 175.97 54685.97 88888.00 2015-04-15 23:40:00.000 105 12519.95 175.97 54685.95 88888.00 2015-04-15 23:40:00.125 105 12519.95 175.97 54685.93 88888.00 2015-04-15 23:40:00.250 105 12519.92 175.97 54685.90 88888.00 2015-04-15 23:40:00.375 105 12519.92 175.97 54685.93 88888.00 2015-04-15 23:40:00.500 105 12519.98 175.97 54685.93 88888.00 2015-04-15 23:40:00.625 105 12519.98 175.97 54685.90 88888.00 2015-04-15 23:40:00.750 105 12519.95 175.97 54685.90 88888.00 2015-04-15 23:40:00.875 105 12519.98 175.97 54685.88 88888.00 2015-04-15 23:40:01.000 105 12520.05 176.00 54685.93 88888.00 2015-04-15 23:40:01.125 105 12520.02 176.03 54685.95 88888.00 2015-04-15 23:40:01.250 105 12519.98 176.03 54685.93 88888.00 2015-04-15 23:40:01.375 105 12519.98 176.00 54685.90 88888.00 2015-04-15 23:40:01.500 105 12519.98 176.00 54685.88 88888.00 2015-04-15 23:40:01.625 105 12520.00 176.03 54685.85 88888.00 2015-04-15 23:40:01.750 105 12520.05 176.05 54685.88 88888.00 2015-04-15 23:40:01.875 105 12520.05 176.05 54685.90 88888.00 2015-04-15 23:40:02.000 105 12520.00 176.05 54685.85 88888.00 2015-04-15 23:40:02.125 105 12520.02 176.03 54685.88 88888.00 2015-04-15 23:40:02.250 105 12519.98 176.03 54685.85 88888.00 2015-04-15 23:40:02.375 105 12519.98 176.05 54685.82 88888.00 2015-04-15 23:40:02.500 105 12520.00 176.10 54685.88 88888.00 2015-04-15 23:40:02.625 105 12519.98 176.12 54685.88 88888.00 2015-04-15 23:40:02.750 105 12519.88 176.10 54685.88 88888.00 2015-04-15 23:40:02.875 105 12519.95 176.10 54685.85 88888.00 2015-04-15 23:40:03.000 105 12520.05 176.12 54685.85 88888.00 2015-04-15 23:40:03.125 105 12520.05 176.10 54685.85 88888.00 2015-04-15 23:40:03.250 105 12520.00 176.07 54685.85 88888.00 2015-04-15 23:40:03.375 105 12520.02 176.12 54685.85 88888.00 2015-04-15 23:40:03.500 105 12520.02 176.15 54685.85 88888.00 2015-04-15 23:40:03.625 105 12520.12 176.15 54685.85 88888.00 2015-04-15 23:40:03.750 105 12520.20 176.15 54685.85 88888.00 2015-04-15 23:40:03.875 105 12520.12 176.20 54685.82 88888.00 2015-04-15 23:40:04.000 105 12520.10 176.22 54685.80 88888.00 2015-04-15 23:40:04.125 105 12520.10 176.22 54685.82 88888.00 2015-04-15 23:40:04.250 105 12520.02 176.15 54685.80 88888.00 2015-04-15 23:40:04.375 105 12520.05 176.18 54685.78 88888.00 2015-04-15 23:40:04.500 105 12520.10 176.22 54685.80 88888.00 2015-04-15 23:40:04.625 105 12520.08 176.25 54685.78 88888.00 2015-04-15 23:40:04.750 105 12520.05 176.22 54685.75 88888.00 2015-04-15 23:40:04.875 105 12520.02 176.28 54685.75 88888.00 2015-04-15 23:40:05.000 105 12520.10 176.28 54685.75 88888.00 2015-04-15 23:40:05.125 105 12520.15 176.25 54685.78 88888.00 2015-04-15 23:40:05.250 105 12520.10 176.25 54685.78 88888.00 2015-04-15 23:40:05.375 105 12520.08 176.28 54685.75 88888.00 2015-04-15 23:40:05.500 105 12520.12 176.28 54685.75 88888.00 2015-04-15 23:40:05.625 105 12520.20 176.30 54685.78 88888.00 2015-04-15 23:40:05.750 105 12520.23 176.32 54685.75 88888.00 2015-04-15 23:40:05.875 105 12520.25 176.32 54685.72 88888.00 2015-04-15 23:40:06.000 105 12520.27 176.35 54685.72 88888.00 2015-04-15 23:40:06.125 105 12520.23 176.32 54685.72 88888.00 2015-04-15 23:40:06.250 105 12520.17 176.32 54685.75 88888.00 2015-04-15 23:40:06.375 105 12520.20 176.32 54685.72 88888.00 2015-04-15 23:40:06.500 105 12520.23 176.35 54685.72 88888.00 2015-04-15 23:40:06.625 105 12520.25 176.38 54685.70 88888.00 2015-04-15 23:40:06.750 105 12520.27 176.40 54685.72 88888.00 2015-04-15 23:40:06.875 105 12520.30 176.40 54685.72 88888.00 2015-04-15 23:40:07.000 105 12520.33 176.40 54685.70 88888.00 2015-04-15 23:40:07.125 105 12520.35 176.43 54685.75 88888.00 2015-04-15 23:40:07.250 105 12520.38 176.40 54685.72 88888.00 2015-04-15 23:40:07.375 105 12520.33 176.40 54685.68 88888.00 2015-04-15 23:40:07.500 105 12520.23 176.45 54685.70 88888.00 2015-04-15 23:40:07.625 105 12520.23 176.45 54685.72 88888.00 2015-04-15 23:40:07.750 105 12520.20 176.45 54685.75 88888.00 2015-04-15 23:40:07.875 105 12520.20 176.45 54685.70 88888.00 2015-04-15 23:40:08.000 105 12520.25 176.47 54685.68 88888.00 2015-04-15 23:40:08.125 105 12520.25 176.47 54685.72 88888.00 2015-04-15 23:40:08.250 105 12520.17 176.45 54685.70 88888.00 2015-04-15 23:40:08.375 105 12520.17 176.47 54685.70 88888.00 2015-04-15 23:40:08.500 105 12520.23 176.50 54685.68 88888.00 2015-04-15 23:40:08.625 105 12520.33 176.50 54685.68 88888.00 2015-04-15 23:40:08.750 105 12520.33 176.47 54685.68 88888.00 2015-04-15 23:40:08.875 105 12520.30 176.47 54685.68 88888.00 2015-04-15 23:40:09.000 105 12520.30 176.47 54685.68 88888.00 2015-04-15 23:40:09.125 105 12520.27 176.53 54685.70 88888.00 2015-04-15 23:40:09.250 105 12520.27 176.53 54685.70 88888.00 2015-04-15 23:40:09.375 105 12520.30 176.55 54685.68 88888.00 2015-04-15 23:40:09.500 105 12520.27 176.57 54685.70 88888.00 2015-04-15 23:40:09.625 105 12520.27 176.57 54685.70 88888.00 2015-04-15 23:40:09.750 105 12520.23 176.55 54685.72 88888.00 2015-04-15 23:40:09.875 105 12520.27 176.55 54685.68 88888.00 2015-04-15 23:40:10.000 105 12520.35 176.57 54685.68 88888.00 2015-04-15 23:40:10.125 105 12520.35 176.57 54685.65 88888.00 2015-04-15 23:40:10.250 105 12520.33 176.57 54685.68 88888.00 2015-04-15 23:40:10.375 105 12520.40 176.60 54685.68 88888.00 2015-04-15 23:40:10.500 105 12520.35 176.62 54685.65 88888.00 2015-04-15 23:40:10.625 105 12520.38 176.60 54685.65 88888.00 2015-04-15 23:40:10.750 105 12520.35 176.62 54685.68 88888.00 2015-04-15 23:40:10.875 105 12520.30 176.62 54685.65 88888.00 2015-04-15 23:40:11.000 105 12520.35 176.62 54685.65 88888.00 2015-04-15 23:40:11.125 105 12520.38 176.68 54685.68 88888.00 2015-04-15 23:40:11.250 105 12520.40 176.65 54685.72 88888.00 2015-04-15 23:40:11.375 105 12520.42 176.65 54685.68 88888.00 2015-04-15 23:40:11.500 105 12520.40 176.62 54685.68 88888.00 2015-04-15 23:40:11.625 105 12520.38 176.65 54685.65 88888.00 2015-04-15 23:40:11.750 105 12520.33 176.68 54685.62 88888.00 2015-04-15 23:40:11.875 105 12520.38 176.70 54685.62 88888.00 2015-04-15 23:40:12.000 105 12520.42 176.70 54685.65 88888.00 2015-04-15 23:40:12.125 105 12520.42 176.70 54685.65 88888.00 2015-04-15 23:40:12.250 105 12520.35 176.70 54685.65 88888.00 2015-04-15 23:40:12.375 105 12520.27 176.72 54685.65 88888.00 2015-04-15 23:40:12.500 105 12520.25 176.70 54685.65 88888.00 2015-04-15 23:40:12.625 105 12520.23 176.72 54685.65 88888.00 2015-04-15 23:40:12.750 105 12520.25 176.75 54685.62 88888.00 2015-04-15 23:40:12.875 105 12520.30 176.75 54685.62 88888.00 2015-04-15 23:40:13.000 105 12520.30 176.78 54685.62 88888.00 2015-04-15 23:40:13.125 105 12520.20 176.75 54685.60 88888.00 2015-04-15 23:40:13.250 105 12520.12 176.72 54685.62 88888.00 2015-04-15 23:40:13.375 105 12520.20 176.75 54685.60 88888.00 2015-04-15 23:40:13.500 105 12520.27 176.78 54685.60 88888.00 2015-04-15 23:40:13.625 105 12520.25 176.78 54685.60 88888.00 2015-04-15 23:40:13.750 105 12520.17 176.78 54685.60 88888.00 2015-04-15 23:40:13.875 105 12520.20 176.80 54685.60 88888.00 2015-04-15 23:40:14.000 105 12520.23 176.78 54685.60 88888.00 2015-04-15 23:40:14.125 105 12520.23 176.80 54685.62 88888.00 2015-04-15 23:40:14.250 105 12520.17 176.82 54685.62 88888.00 2015-04-15 23:40:14.375 105 12520.20 176.85 54685.65 88888.00 2015-04-15 23:40:14.500 105 12520.20 176.88 54685.62 88888.00 2015-04-15 23:40:14.625 105 12520.17 176.88 54685.60 88888.00 2015-04-15 23:40:14.750 105 12520.20 176.88 54685.60 88888.00 2015-04-15 23:40:14.875 105 12520.20 176.88 54685.60 88888.00 2015-04-15 23:40:15.000 105 12520.20 176.88 54685.57 88888.00 2015-04-15 23:40:15.125 105 12520.12 176.88 54685.60 88888.00 2015-04-15 23:40:15.250 105 12520.15 176.85 54685.60 88888.00 2015-04-15 23:40:15.375 105 12520.20 176.85 54685.60 88888.00 2015-04-15 23:40:15.500 105 12520.25 176.93 54685.60 88888.00 2015-04-15 23:40:15.625 105 12520.20 176.90 54685.60 88888.00 2015-04-15 23:40:15.750 105 12520.15 176.90 54685.60 88888.00 2015-04-15 23:40:15.875 105 12520.17 176.90 54685.57 88888.00 2015-04-15 23:40:16.000 105 12520.17 176.93 54685.60 88888.00 2015-04-15 23:40:16.125 105 12520.23 176.93 54685.62 88888.00 2015-04-15 23:40:16.250 105 12520.12 176.93 54685.60 88888.00 2015-04-15 23:40:16.375 105 12520.10 176.95 54685.60 88888.00 2015-04-15 23:40:16.500 105 12520.10 176.97 54685.60 88888.00 2015-04-15 23:40:16.625 105 12520.15 177.00 54685.62 88888.00 2015-04-15 23:40:16.750 105 12520.12 177.00 54685.60 88888.00 2015-04-15 23:40:16.875 105 12520.10 177.00 54685.60 88888.00 2015-04-15 23:40:17.000 105 12520.08 177.00 54685.57 88888.00 2015-04-15 23:40:17.125 105 12520.15 177.00 54685.60 88888.00 2015-04-15 23:40:17.250 105 12520.17 177.03 54685.60 88888.00 2015-04-15 23:40:17.375 105 12520.23 177.07 54685.60 88888.00 2015-04-15 23:40:17.500 105 12520.17 177.07 54685.60 88888.00 2015-04-15 23:40:17.625 105 12520.20 177.10 54685.60 88888.00 2015-04-15 23:40:17.750 105 12520.17 177.07 54685.60 88888.00 2015-04-15 23:40:17.875 105 12520.15 177.05 54685.60 88888.00 2015-04-15 23:40:18.000 105 12520.15 177.10 54685.60 88888.00 2015-04-15 23:40:18.125 105 12520.20 177.10 54685.60 88888.00 2015-04-15 23:40:18.250 105 12520.17 177.07 54685.60 88888.00 2015-04-15 23:40:18.375 105 12520.20 177.10 54685.60 88888.00 2015-04-15 23:40:18.500 105 12520.20 177.10 54685.60 88888.00 2015-04-15 23:40:18.625 105 12520.12 177.07 54685.57 88888.00 2015-04-15 23:40:18.750 105 12520.20 177.07 54685.60 88888.00 2015-04-15 23:40:18.875 105 12520.25 177.10 54685.60 88888.00 2015-04-15 23:40:19.000 105 12520.25 177.10 54685.60 88888.00 2015-04-15 23:40:19.125 105 12520.23 177.10 54685.57 88888.00 2015-04-15 23:40:19.250 105 12520.25 177.10 54685.57 88888.00 2015-04-15 23:40:19.375 105 12520.27 177.12 54685.57 88888.00 2015-04-15 23:40:19.500 105 12520.25 177.12 54685.57 88888.00 2015-04-15 23:40:19.625 105 12520.23 177.12 54685.57 88888.00 2015-04-15 23:40:19.750 105 12520.25 177.12 54685.57 88888.00 2015-04-15 23:40:19.875 105 12520.30 177.15 54685.55 88888.00 2015-04-15 23:40:20.000 105 12520.30 177.15 54685.57 88888.00 2015-04-15 23:40:20.125 105 12520.35 177.18 54685.57 88888.00 2015-04-15 23:40:20.250 105 12520.35 177.15 54685.57 88888.00 2015-04-15 23:40:20.375 105 12520.35 177.12 54685.57 88888.00 2015-04-15 23:40:20.500 105 12520.33 177.12 54685.60 88888.00 2015-04-15 23:40:20.625 105 12520.33 177.12 54685.57 88888.00 2015-04-15 23:40:20.750 105 12520.38 177.12 54685.57 88888.00 2015-04-15 23:40:20.875 105 12520.42 177.12 54685.57 88888.00 2015-04-15 23:40:21.000 105 12520.40 177.07 54685.57 88888.00 2015-04-15 23:40:21.125 105 12520.38 177.07 54685.55 88888.00 2015-04-15 23:40:21.250 105 12520.38 177.05 54685.55 88888.00 2015-04-15 23:40:21.375 105 12520.42 177.10 54685.55 88888.00 2015-04-15 23:40:21.500 105 12520.40 177.10 54685.55 88888.00 2015-04-15 23:40:21.625 105 12520.38 177.07 54685.55 88888.00 2015-04-15 23:40:21.750 105 12520.42 177.10 54685.55 88888.00 2015-04-15 23:40:21.875 105 12520.40 177.12 54685.55 88888.00 2015-04-15 23:40:22.000 105 12520.45 177.10 54685.55 88888.00 2015-04-15 23:40:22.125 105 12520.50 177.07 54685.57 88888.00 2015-04-15 23:40:22.250 105 12520.42 177.05 54685.55 88888.00 2015-04-15 23:40:22.375 105 12520.42 177.05 54685.55 88888.00 2015-04-15 23:40:22.500 105 12520.48 177.05 54685.55 88888.00 2015-04-15 23:40:22.625 105 12520.45 177.10 54685.55 88888.00 2015-04-15 23:40:22.750 105 12520.45 177.10 54685.55 88888.00 2015-04-15 23:40:22.875 105 12520.42 177.05 54685.55 88888.00 2015-04-15 23:40:23.000 105 12520.50 177.05 54685.57 88888.00 2015-04-15 23:40:23.125 105 12520.55 177.00 54685.57 88888.00 2015-04-15 23:40:23.250 105 12520.55 176.97 54685.53 88888.00 2015-04-15 23:40:23.375 105 12520.62 177.00 54685.55 88888.00 2015-04-15 23:40:23.500 105 12520.60 177.00 54685.55 88888.00 2015-04-15 23:40:23.625 105 12520.60 176.95 54685.53 88888.00 2015-04-15 23:40:23.750 105 12520.65 176.95 54685.50 88888.00 2015-04-15 23:40:23.875 105 12520.70 176.97 54685.50 88888.00 2015-04-15 23:40:24.000 105 12520.67 176.97 54685.47 88888.00 2015-04-15 23:40:24.125 105 12520.60 176.97 54685.53 88888.00 2015-04-15 23:40:24.250 105 12520.62 176.93 54685.50 88888.00 2015-04-15 23:40:24.375 105 12520.73 176.95 54685.47 88888.00 2015-04-15 23:40:24.500 105 12520.75 176.93 54685.50 88888.00 2015-04-15 23:40:24.625 105 12520.75 176.93 54685.50 88888.00 2015-04-15 23:40:24.750 105 12520.80 176.97 54685.50 88888.00 2015-04-15 23:40:24.875 105 12520.80 176.93 54685.50 88888.00 2015-04-15 23:40:25.000 105 12520.77 176.88 54685.45 88888.00 2015-04-15 23:40:25.125 105 12520.77 176.88 54685.47 88888.00 2015-04-15 23:40:25.250 105 12520.75 176.88 54685.45 88888.00 2015-04-15 23:40:25.375 105 12520.73 176.90 54685.43 88888.00 2015-04-15 23:40:25.500 105 12520.75 176.88 54685.47 88888.00 2015-04-15 23:40:25.625 105 12520.77 176.82 54685.45 88888.00 2015-04-15 23:40:25.750 105 12520.77 176.82 54685.47 88888.00 2015-04-15 23:40:25.875 105 12520.75 176.85 54685.47 88888.00 2015-04-15 23:40:26.000 105 12520.80 176.82 54685.45 88888.00 2015-04-15 23:40:26.125 105 12520.85 176.82 54685.47 88888.00 2015-04-15 23:40:26.250 105 12520.80 176.82 54685.47 88888.00 2015-04-15 23:40:26.375 105 12520.83 176.80 54685.50 88888.00 2015-04-15 23:40:26.500 105 12520.85 176.80 54685.47 88888.00 2015-04-15 23:40:26.625 105 12520.85 176.78 54685.45 88888.00 2015-04-15 23:40:26.750 105 12520.85 176.72 54685.43 88888.00 2015-04-15 23:40:26.875 105 12520.85 176.72 54685.45 88888.00 2015-04-15 23:40:27.000 105 12520.90 176.75 54685.45 88888.00 2015-04-15 23:40:27.125 105 12520.90 176.72 54685.45 88888.00 2015-04-15 23:40:27.250 105 12520.80 176.72 54685.45 88888.00 2015-04-15 23:40:27.375 105 12520.85 176.75 54685.45 88888.00 2015-04-15 23:40:27.500 105 12520.85 176.70 54685.45 88888.00 2015-04-15 23:40:27.625 105 12520.83 176.68 54685.45 88888.00 2015-04-15 23:40:27.750 105 12520.88 176.68 54685.45 88888.00 2015-04-15 23:40:27.875 105 12520.88 176.72 54685.45 88888.00 2015-04-15 23:40:28.000 105 12520.85 176.65 54685.43 88888.00 2015-04-15 23:40:28.125 105 12520.83 176.65 54685.45 88888.00 2015-04-15 23:40:28.250 105 12520.83 176.65 54685.45 88888.00 2015-04-15 23:40:28.375 105 12520.88 176.68 54685.47 88888.00 2015-04-15 23:40:28.500 105 12520.85 176.72 54685.53 88888.00 2015-04-15 23:40:28.625 105 12520.92 176.72 54685.50 88888.00 2015-04-15 23:40:28.750 105 12520.92 176.70 54685.47 88888.00 2015-04-15 23:40:28.875 105 12520.90 176.68 54685.47 88888.00 2015-04-15 23:40:29.000 105 12520.92 176.70 54685.47 88888.00 2015-04-15 23:40:29.125 105 12520.90 176.70 54685.47 88888.00 2015-04-15 23:40:29.250 105 12520.80 176.62 54685.45 88888.00 2015-04-15 23:40:29.375 105 12520.88 176.62 54685.43 88888.00 2015-04-15 23:40:29.500 105 12520.90 176.65 54685.45 88888.00 2015-04-15 23:40:29.625 105 12520.88 176.65 54685.47 88888.00 2015-04-15 23:40:29.750 105 12520.90 176.62 54685.47 88888.00 2015-04-15 23:40:29.875 105 12520.90 176.65 54685.50 88888.00 2015-04-15 23:40:30.000 105 12520.92 176.62 54685.45 88888.00 2015-04-15 23:40:30.125 105 12520.92 176.62 54685.45 88888.00 2015-04-15 23:40:30.250 105 12520.88 176.62 54685.43 88888.00 2015-04-15 23:40:30.375 105 12520.92 176.60 54685.40 88888.00 2015-04-15 23:40:30.500 105 12520.90 176.60 54685.38 88888.00 2015-04-15 23:40:30.625 105 12520.95 176.62 54685.43 88888.00 2015-04-15 23:40:30.750 105 12520.98 176.65 54685.45 88888.00 2015-04-15 23:40:30.875 105 12520.98 176.65 54685.43 88888.00 2015-04-15 23:40:31.000 105 12520.92 176.60 54685.40 88888.00 2015-04-15 23:40:31.125 105 12520.95 176.60 54685.43 88888.00 2015-04-15 23:40:31.250 105 12520.88 176.57 54685.43 88888.00 2015-04-15 23:40:31.375 105 12520.88 176.60 54685.43 88888.00 2015-04-15 23:40:31.500 105 12520.88 176.60 54685.43 88888.00 2015-04-15 23:40:31.625 105 12520.92 176.62 54685.45 88888.00 2015-04-15 23:40:31.750 105 12520.92 176.60 54685.43 88888.00 2015-04-15 23:40:31.875 105 12520.90 176.62 54685.43 88888.00 2015-04-15 23:40:32.000 105 12520.92 176.60 54685.45 88888.00 2015-04-15 23:40:32.125 105 12520.88 176.60 54685.45 88888.00 2015-04-15 23:40:32.250 105 12520.83 176.57 54685.45 88888.00 2015-04-15 23:40:32.375 105 12520.88 176.57 54685.45 88888.00 2015-04-15 23:40:32.500 105 12520.85 176.60 54685.43 88888.00 2015-04-15 23:40:32.625 105 12520.85 176.62 54685.43 88888.00 2015-04-15 23:40:32.750 105 12520.88 176.62 54685.40 88888.00 2015-04-15 23:40:32.875 105 12520.88 176.57 54685.40 88888.00 2015-04-15 23:40:33.000 105 12520.95 176.55 54685.38 88888.00 2015-04-15 23:40:33.125 105 12521.00 176.60 54685.40 88888.00 2015-04-15 23:40:33.250 105 12520.95 176.57 54685.38 88888.00 2015-04-15 23:40:33.375 105 12520.98 176.62 54685.35 88888.00 2015-04-15 23:40:33.500 105 12520.98 176.60 54685.35 88888.00 2015-04-15 23:40:33.625 105 12520.95 176.60 54685.38 88888.00 2015-04-15 23:40:33.750 105 12520.95 176.60 54685.38 88888.00 2015-04-15 23:40:33.875 105 12520.90 176.60 54685.38 88888.00 2015-04-15 23:40:34.000 105 12520.92 176.62 54685.38 88888.00 2015-04-15 23:40:34.125 105 12520.90 176.65 54685.35 88888.00 2015-04-15 23:40:34.250 105 12520.92 176.65 54685.38 88888.00 2015-04-15 23:40:34.375 105 12520.98 176.62 54685.38 88888.00 2015-04-15 23:40:34.500 105 12520.95 176.65 54685.35 88888.00 2015-04-15 23:40:34.625 105 12521.10 176.62 54685.35 88888.00 2015-04-15 23:40:34.750 105 12521.10 176.62 54685.35 88888.00 2015-04-15 23:40:34.875 105 12521.08 176.62 54685.35 88888.00 2015-04-15 23:40:35.000 105 12521.08 176.62 54685.35 88888.00 2015-04-15 23:40:35.125 105 12521.10 176.62 54685.32 88888.00 2015-04-15 23:40:35.250 105 12521.08 176.62 54685.32 88888.00 2015-04-15 23:40:35.375 105 12521.10 176.65 54685.32 88888.00 2015-04-15 23:40:35.500 105 12521.10 176.60 54685.30 88888.00 2015-04-15 23:40:35.625 105 12521.08 176.60 54685.30 88888.00 2015-04-15 23:40:35.750 105 12521.12 176.60 54685.32 88888.00 2015-04-15 23:40:35.875 105 12521.15 176.65 54685.30 88888.00 2015-04-15 23:40:36.000 105 12521.15 176.68 54685.30 88888.00 2015-04-15 23:40:36.125 105 12521.15 176.65 54685.30 88888.00 2015-04-15 23:40:36.250 105 12521.12 176.62 54685.30 88888.00 2015-04-15 23:40:36.375 105 12521.23 176.68 54685.30 88888.00 2015-04-15 23:40:36.500 105 12521.30 176.68 54685.30 88888.00 2015-04-15 23:40:36.625 105 12521.33 176.65 54685.28 88888.00 2015-04-15 23:40:36.750 105 12521.30 176.65 54685.28 88888.00 2015-04-15 23:40:36.875 105 12521.27 176.62 54685.25 88888.00 2015-04-15 23:40:37.000 105 12521.33 176.65 54685.22 88888.00 2015-04-15 23:40:37.125 105 12521.33 176.62 54685.22 88888.00 2015-04-15 23:40:37.250 105 12521.23 176.62 54685.20 88888.00 2015-04-15 23:40:37.375 105 12521.35 176.65 54685.22 88888.00 2015-04-15 23:40:37.500 105 12521.35 176.70 54685.22 88888.00 2015-04-15 23:40:37.625 105 12521.42 176.70 54685.18 88888.00 2015-04-15 23:40:37.750 105 12521.40 176.70 54685.15 88888.00 2015-04-15 23:40:37.875 105 12521.40 176.70 54685.18 88888.00 2015-04-15 23:40:38.000 105 12521.45 176.70 54685.18 88888.00 2015-04-15 23:40:38.125 105 12521.50 176.70 54685.18 88888.00 2015-04-15 23:40:38.250 105 12521.48 176.65 54685.12 88888.00 2015-04-15 23:40:38.375 105 12521.52 176.68 54685.12 88888.00 2015-04-15 23:40:38.500 105 12521.55 176.70 54685.10 88888.00 2015-04-15 23:40:38.625 105 12521.55 176.65 54685.10 88888.00 2015-04-15 23:40:38.750 105 12521.58 176.68 54685.12 88888.00 2015-04-15 23:40:38.875 105 12521.52 176.70 54685.15 88888.00 2015-04-15 23:40:39.000 105 12521.58 176.72 54685.10 88888.00 2015-04-15 23:40:39.125 105 12521.60 176.72 54685.07 88888.00 2015-04-15 23:40:39.250 105 12521.60 176.70 54685.10 88888.00 2015-04-15 23:40:39.375 105 12521.70 176.75 54685.07 88888.00 2015-04-15 23:40:39.500 105 12521.77 176.72 54685.10 88888.00 2015-04-15 23:40:39.625 105 12521.77 176.72 54685.10 88888.00 2015-04-15 23:40:39.750 105 12521.83 176.72 54685.10 88888.00 2015-04-15 23:40:39.875 105 12521.88 176.75 54685.05 88888.00 2015-04-15 23:40:40.000 105 12521.98 176.72 54685.03 88888.00 2015-04-15 23:40:40.125 105 12521.90 176.72 54685.03 88888.00 2015-04-15 23:40:40.250 105 12521.88 176.72 54685.03 88888.00 2015-04-15 23:40:40.375 105 12522.02 176.72 54685.05 88888.00 2015-04-15 23:40:40.500 105 12522.08 176.75 54685.03 88888.00 2015-04-15 23:40:40.625 105 12522.12 176.72 54685.03 88888.00 2015-04-15 23:40:40.750 105 12522.12 176.70 54685.00 88888.00 2015-04-15 23:40:40.875 105 12522.17 176.72 54685.00 88888.00 2015-04-15 23:40:41.000 105 12522.17 176.70 54684.97 88888.00 2015-04-15 23:40:41.125 105 12522.12 176.68 54685.00 88888.00 2015-04-15 23:40:41.250 105 12522.08 176.68 54685.03 88888.00 2015-04-15 23:40:41.375 105 12522.10 176.65 54684.97 88888.00 2015-04-15 23:40:41.500 105 12522.20 176.65 54684.97 88888.00 2015-04-15 23:40:41.625 105 12522.23 176.68 54684.97 88888.00 2015-04-15 23:40:41.750 105 12522.23 176.68 54684.97 88888.00 2015-04-15 23:40:41.875 105 12522.20 176.68 54684.97 88888.00 2015-04-15 23:40:42.000 105 12522.30 176.62 54684.95 88888.00 2015-04-15 23:40:42.125 105 12522.33 176.65 54684.93 88888.00 2015-04-15 23:40:42.250 105 12522.38 176.68 54684.93 88888.00 2015-04-15 23:40:42.375 105 12522.42 176.68 54684.93 88888.00 2015-04-15 23:40:42.500 105 12522.42 176.68 54684.93 88888.00 2015-04-15 23:40:42.625 105 12522.45 176.68 54684.90 88888.00 2015-04-15 23:40:42.750 105 12522.50 176.68 54684.93 88888.00 2015-04-15 23:40:42.875 105 12522.50 176.62 54684.88 88888.00 2015-04-15 23:40:43.000 105 12522.52 176.68 54684.88 88888.00 2015-04-15 23:40:43.125 105 12522.58 176.65 54684.88 88888.00 2015-04-15 23:40:43.250 105 12522.60 176.60 54684.88 88888.00 2015-04-15 23:40:43.375 105 12522.73 176.62 54684.88 88888.00 2015-04-15 23:40:43.500 105 12522.73 176.62 54684.90 88888.00 2015-04-15 23:40:43.625 105 12522.80 176.62 54684.88 88888.00 2015-04-15 23:40:43.750 105 12522.83 176.60 54684.88 88888.00 2015-04-15 23:40:43.875 105 12522.77 176.60 54684.88 88888.00 2015-04-15 23:40:44.000 105 12522.83 176.57 54684.85 88888.00 2015-04-15 23:40:44.125 105 12522.88 176.55 54684.88 88888.00 2015-04-15 23:40:44.250 105 12522.90 176.53 54684.88 88888.00 2015-04-15 23:40:44.375 105 12522.98 176.53 54684.88 88888.00 2015-04-15 23:40:44.500 105 12522.90 176.53 54684.88 88888.00 2015-04-15 23:40:44.625 105 12522.98 176.53 54684.88 88888.00 2015-04-15 23:40:44.750 105 12523.00 176.50 54684.88 88888.00 2015-04-15 23:40:44.875 105 12523.00 176.50 54684.85 88888.00 2015-04-15 23:40:45.000 105 12523.12 176.53 54684.85 88888.00 2015-04-15 23:40:45.125 105 12523.08 176.47 54684.85 88888.00 2015-04-15 23:40:45.250 105 12523.05 176.47 54684.82 88888.00 2015-04-15 23:40:45.375 105 12523.08 176.47 54684.82 88888.00 2015-04-15 23:40:45.500 105 12523.08 176.45 54684.85 88888.00 2015-04-15 23:40:45.625 105 12523.12 176.45 54684.85 88888.00 2015-04-15 23:40:45.750 105 12523.17 176.45 54684.85 88888.00 2015-04-15 23:40:45.875 105 12523.17 176.43 54684.85 88888.00 2015-04-15 23:40:46.000 105 12523.20 176.43 54684.85 88888.00 2015-04-15 23:40:46.125 105 12523.27 176.45 54684.85 88888.00 2015-04-15 23:40:46.250 105 12523.23 176.45 54684.85 88888.00 2015-04-15 23:40:46.375 105 12523.20 176.43 54684.80 88888.00 2015-04-15 23:40:46.500 105 12523.25 176.40 54684.80 88888.00 2015-04-15 23:40:46.625 105 12523.27 176.43 54684.82 88888.00 2015-04-15 23:40:46.750 105 12523.30 176.40 54684.82 88888.00 2015-04-15 23:40:46.875 105 12523.30 176.38 54684.85 88888.00 2015-04-15 23:40:47.000 105 12523.30 176.35 54684.82 88888.00 2015-04-15 23:40:47.125 105 12523.30 176.30 54684.85 88888.00 2015-04-15 23:40:47.250 105 12523.25 176.35 54684.85 88888.00 2015-04-15 23:40:47.375 105 12523.30 176.35 54684.88 88888.00 2015-04-15 23:40:47.500 105 12523.38 176.30 54684.85 88888.00 2015-04-15 23:40:47.625 105 12523.40 176.32 54684.85 88888.00 2015-04-15 23:40:47.750 105 12523.40 176.30 54684.82 88888.00 2015-04-15 23:40:47.875 105 12523.42 176.30 54684.85 88888.00 2015-04-15 23:40:48.000 105 12523.42 176.28 54684.82 88888.00 2015-04-15 23:40:48.125 105 12523.45 176.28 54684.85 88888.00 2015-04-15 23:40:48.250 105 12523.42 176.25 54684.85 88888.00 2015-04-15 23:40:48.375 105 12523.42 176.25 54684.85 88888.00 2015-04-15 23:40:48.500 105 12523.50 176.25 54684.85 88888.00 2015-04-15 23:40:48.625 105 12523.52 176.28 54684.85 88888.00 2015-04-15 23:40:48.750 105 12523.50 176.25 54684.82 88888.00 2015-04-15 23:40:48.875 105 12523.50 176.22 54684.85 88888.00 2015-04-15 23:40:49.000 105 12523.50 176.22 54684.85 88888.00 2015-04-15 23:40:49.125 105 12523.50 176.20 54684.85 88888.00 2015-04-15 23:40:49.250 105 12523.50 176.18 54684.85 88888.00 2015-04-15 23:40:49.375 105 12523.52 176.20 54684.82 88888.00 2015-04-15 23:40:49.500 105 12523.52 176.18 54684.85 88888.00 2015-04-15 23:40:49.625 105 12523.55 176.20 54684.85 88888.00 2015-04-15 23:40:49.750 105 12523.50 176.20 54684.85 88888.00 2015-04-15 23:40:49.875 105 12523.42 176.18 54684.85 88888.00 2015-04-15 23:40:50.000 105 12523.48 176.12 54684.80 88888.00 2015-04-15 23:40:50.125 105 12523.50 176.15 54684.82 88888.00 2015-04-15 23:40:50.250 105 12523.48 176.15 54684.82 88888.00 2015-04-15 23:40:50.375 105 12523.50 176.18 54684.85 88888.00 2015-04-15 23:40:50.500 105 12523.52 176.15 54684.85 88888.00 2015-04-15 23:40:50.625 105 12523.55 176.12 54684.85 88888.00 2015-04-15 23:40:50.750 105 12523.45 176.12 54684.85 88888.00 2015-04-15 23:40:50.875 105 12523.52 176.12 54684.85 88888.00 2015-04-15 23:40:51.000 105 12523.58 176.15 54684.85 88888.00 2015-04-15 23:40:51.125 105 12523.60 176.18 54684.90 88888.00 2015-04-15 23:40:51.250 105 12523.50 176.18 54684.85 88888.00 2015-04-15 23:40:51.375 105 12523.52 176.18 54684.85 88888.00 2015-04-15 23:40:51.500 105 12523.52 176.15 54684.85 88888.00 2015-04-15 23:40:51.625 105 12523.55 176.15 54684.85 88888.00 2015-04-15 23:40:51.750 105 12523.58 176.18 54684.88 88888.00 2015-04-15 23:40:51.875 105 12523.60 176.15 54684.85 88888.00 2015-04-15 23:40:52.000 105 12523.65 176.15 54684.85 88888.00 2015-04-15 23:40:52.125 105 12523.67 176.15 54684.88 88888.00 2015-04-15 23:40:52.250 105 12523.60 176.12 54684.85 88888.00 2015-04-15 23:40:52.375 105 12523.65 176.15 54684.88 88888.00 2015-04-15 23:40:52.500 105 12523.70 176.15 54684.88 88888.00 2015-04-15 23:40:52.625 105 12523.70 176.12 54684.85 88888.00 2015-04-15 23:40:52.750 105 12523.67 176.10 54684.88 88888.00 2015-04-15 23:40:52.875 105 12523.73 176.10 54684.88 88888.00 2015-04-15 23:40:53.000 105 12523.75 176.07 54684.82 88888.00 2015-04-15 23:40:53.125 105 12523.73 176.10 54684.85 88888.00 2015-04-15 23:40:53.250 105 12523.70 176.10 54684.85 88888.00 2015-04-15 23:40:53.375 105 12523.70 176.12 54684.85 88888.00 2015-04-15 23:40:53.500 105 12523.73 176.10 54684.82 88888.00 2015-04-15 23:40:53.625 105 12523.65 176.07 54684.82 88888.00 2015-04-15 23:40:53.750 105 12523.67 176.07 54684.82 88888.00 2015-04-15 23:40:53.875 105 12523.75 176.10 54684.85 88888.00 2015-04-15 23:40:54.000 105 12523.80 176.12 54684.82 88888.00 2015-04-15 23:40:54.125 105 12523.75 176.10 54684.82 88888.00 2015-04-15 23:40:54.250 105 12523.67 176.07 54684.82 88888.00 2015-04-15 23:40:54.375 105 12523.70 176.10 54684.78 88888.00 2015-04-15 23:40:54.500 105 12523.80 176.12 54684.80 88888.00 2015-04-15 23:40:54.625 105 12523.88 176.12 54684.82 88888.00 2015-04-15 23:40:54.750 105 12523.83 176.10 54684.82 88888.00 2015-04-15 23:40:54.875 105 12523.83 176.10 54684.82 88888.00 2015-04-15 23:40:55.000 105 12523.83 176.10 54684.82 88888.00 2015-04-15 23:40:55.125 105 12523.83 176.10 54684.80 88888.00 2015-04-15 23:40:55.250 105 12523.85 176.12 54684.80 88888.00 2015-04-15 23:40:55.375 105 12523.90 176.15 54684.85 88888.00 2015-04-15 23:40:55.500 105 12523.88 176.12 54684.82 88888.00 2015-04-15 23:40:55.625 105 12523.90 176.10 54684.82 88888.00 2015-04-15 23:40:55.750 105 12523.95 176.07 54684.82 88888.00 2015-04-15 23:40:55.875 105 12523.95 176.07 54684.80 88888.00 2015-04-15 23:40:56.000 105 12523.92 176.07 54684.82 88888.00 2015-04-15 23:40:56.125 105 12523.95 176.10 54684.82 88888.00 2015-04-15 23:40:56.250 105 12523.95 176.07 54684.85 88888.00 2015-04-15 23:40:56.375 105 12523.98 176.07 54684.82 88888.00 2015-04-15 23:40:56.500 105 12523.95 176.07 54684.82 88888.00 2015-04-15 23:40:56.625 105 12523.98 176.07 54684.80 88888.00 2015-04-15 23:40:56.750 105 12523.98 176.10 54684.82 88888.00 2015-04-15 23:40:56.875 105 12524.02 176.07 54684.82 88888.00 2015-04-15 23:40:57.000 105 12524.10 176.10 54684.80 88888.00 2015-04-15 23:40:57.125 105 12524.15 176.10 54684.82 88888.00 2015-04-15 23:40:57.250 105 12524.12 176.07 54684.80 88888.00 2015-04-15 23:40:57.375 105 12524.10 176.10 54684.80 88888.00 2015-04-15 23:40:57.500 105 12524.12 176.07 54684.80 88888.00 2015-04-15 23:40:57.625 105 12524.10 176.05 54684.80 88888.00 2015-04-15 23:40:57.750 105 12524.10 176.05 54684.82 88888.00 2015-04-15 23:40:57.875 105 12524.12 176.07 54684.82 88888.00 2015-04-15 23:40:58.000 105 12524.17 176.07 54684.80 88888.00 2015-04-15 23:40:58.125 105 12524.17 176.07 54684.78 88888.00 2015-04-15 23:40:58.250 105 12524.10 176.05 54684.80 88888.00 2015-04-15 23:40:58.375 105 12524.15 176.05 54684.80 88888.00 2015-04-15 23:40:58.500 105 12524.23 176.07 54684.80 88888.00 2015-04-15 23:40:58.625 105 12524.33 176.07 54684.78 88888.00 2015-04-15 23:40:58.750 105 12524.35 176.07 54684.78 88888.00 2015-04-15 23:40:58.875 105 12524.30 176.07 54684.75 88888.00 2015-04-15 23:40:59.000 105 12524.27 176.07 54684.72 88888.00 2015-04-15 23:40:59.125 105 12524.35 176.07 54684.72 88888.00 2015-04-15 23:40:59.250 105 12524.38 176.07 54684.78 88888.00 2015-04-15 23:40:59.375 105 12524.45 176.07 54684.75 88888.00 2015-04-15 23:40:59.500 105 12524.48 176.07 54684.75 88888.00 2015-04-15 23:40:59.625 105 12524.42 176.05 54684.75 88888.00 2015-04-15 23:40:59.750 105 12524.45 176.07 54684.75 88888.00 2015-04-15 23:40:59.875 105 12524.48 176.10 54684.72 88888.00 2015-04-15 23:41:00.000 105 12524.48 176.07 54684.72 88888.00 2015-04-15 23:41:00.125 105 12524.42 176.07 54684.75 88888.00 2015-04-15 23:41:00.250 105 12524.48 176.05 54684.70 88888.00 2015-04-15 23:41:00.375 105 12524.60 176.05 54684.70 88888.00 2015-04-15 23:41:00.500 105 12524.62 176.07 54684.70 88888.00 2015-04-15 23:41:00.625 105 12524.62 176.07 54684.70 88888.00 2015-04-15 23:41:00.750 105 12524.67 176.07 54684.72 88888.00 2015-04-15 23:41:00.875 105 12524.67 176.07 54684.72 88888.00 2015-04-15 23:41:01.000 105 12524.67 176.07 54684.72 88888.00 2015-04-15 23:41:01.125 105 12524.70 176.10 54684.75 88888.00 2015-04-15 23:41:01.250 105 12524.77 176.07 54684.75 88888.00 2015-04-15 23:41:01.375 105 12524.80 176.07 54684.70 88888.00 2015-04-15 23:41:01.500 105 12524.83 176.05 54684.68 88888.00 2015-04-15 23:41:01.625 105 12524.80 176.07 54684.70 88888.00 2015-04-15 23:41:01.750 105 12524.80 176.10 54684.68 88888.00 2015-04-15 23:41:01.875 105 12524.77 176.10 54684.68 88888.00 2015-04-15 23:41:02.000 105 12524.83 176.07 54684.70 88888.00 2015-04-15 23:41:02.125 105 12524.90 176.10 54684.70 88888.00 2015-04-15 23:41:02.250 105 12524.95 176.12 54684.72 88888.00 2015-04-15 23:41:02.375 105 12525.00 176.10 54684.70 88888.00 2015-04-15 23:41:02.500 105 12525.05 176.10 54684.70 88888.00 2015-04-15 23:41:02.625 105 12525.12 176.12 54684.70 88888.00 2015-04-15 23:41:02.750 105 12525.10 176.12 54684.70 88888.00 2015-04-15 23:41:02.875 105 12525.02 176.12 54684.68 88888.00 2015-04-15 23:41:03.000 105 12525.08 176.12 54684.68 88888.00 2015-04-15 23:41:03.125 105 12525.12 176.12 54684.70 88888.00 2015-04-15 23:41:03.250 105 12525.10 176.10 54684.70 88888.00 2015-04-15 23:41:03.375 105 12525.08 176.15 54684.70 88888.00 2015-04-15 23:41:03.500 105 12525.10 176.12 54684.68 88888.00 2015-04-15 23:41:03.625 105 12525.08 176.12 54684.65 88888.00 2015-04-15 23:41:03.750 105 12525.05 176.07 54684.65 88888.00 2015-04-15 23:41:03.875 105 12525.05 176.07 54684.65 88888.00 2015-04-15 23:41:04.000 105 12525.17 176.10 54684.62 88888.00 2015-04-15 23:41:04.125 105 12525.27 176.12 54684.62 88888.00 2015-04-15 23:41:04.250 105 12525.25 176.10 54684.62 88888.00 2015-04-15 23:41:04.375 105 12525.23 176.12 54684.62 88888.00 2015-04-15 23:41:04.500 105 12525.23 176.12 54684.62 88888.00 2015-04-15 23:41:04.625 105 12525.35 176.10 54684.62 88888.00 2015-04-15 23:41:04.750 105 12525.40 176.10 54684.60 88888.00 2015-04-15 23:41:04.875 105 12525.45 176.12 54684.60 88888.00 2015-04-15 23:41:05.000 105 12525.40 176.10 54684.60 88888.00 2015-04-15 23:41:05.125 105 12525.38 176.12 54684.60 88888.00 2015-04-15 23:41:05.250 105 12525.33 176.12 54684.62 88888.00 2015-04-15 23:41:05.375 105 12525.40 176.15 54684.62 88888.00 2015-04-15 23:41:05.500 105 12525.40 176.12 54684.60 88888.00 2015-04-15 23:41:05.625 105 12525.38 176.12 54684.60 88888.00 2015-04-15 23:41:05.750 105 12525.35 176.18 54684.60 88888.00 2015-04-15 23:41:05.875 105 12525.42 176.15 54684.60 88888.00 2015-04-15 23:41:06.000 105 12525.50 176.12 54684.57 88888.00 2015-04-15 23:41:06.125 105 12525.48 176.10 54684.57 88888.00 2015-04-15 23:41:06.250 105 12525.35 176.12 54684.57 88888.00 2015-04-15 23:41:06.375 105 12525.40 176.15 54684.55 88888.00 2015-04-15 23:41:06.500 105 12525.52 176.15 54684.57 88888.00 2015-04-15 23:41:06.625 105 12525.52 176.15 54684.60 88888.00 2015-04-15 23:41:06.750 105 12525.48 176.12 54684.60 88888.00 2015-04-15 23:41:06.875 105 12525.45 176.12 54684.60 88888.00 2015-04-15 23:41:07.000 105 12525.48 176.12 54684.57 88888.00 2015-04-15 23:41:07.125 105 12525.52 176.15 54684.57 88888.00 2015-04-15 23:41:07.250 105 12525.50 176.12 54684.57 88888.00 2015-04-15 23:41:07.375 105 12525.55 176.15 54684.57 88888.00 2015-04-15 23:41:07.500 105 12525.55 176.15 54684.60 88888.00 2015-04-15 23:41:07.625 105 12525.55 176.15 54684.57 88888.00 2015-04-15 23:41:07.750 105 12525.52 176.15 54684.57 88888.00 2015-04-15 23:41:07.875 105 12525.52 176.15 54684.57 88888.00 2015-04-15 23:41:08.000 105 12525.52 176.15 54684.55 88888.00 2015-04-15 23:41:08.125 105 12525.60 176.15 54684.57 88888.00 2015-04-15 23:41:08.250 105 12525.62 176.15 54684.60 88888.00 2015-04-15 23:41:08.375 105 12525.62 176.15 54684.57 88888.00 2015-04-15 23:41:08.500 105 12525.65 176.18 54684.57 88888.00 2015-04-15 23:41:08.625 105 12525.65 176.18 54684.60 88888.00 2015-04-15 23:41:08.750 105 12525.60 176.18 54684.57 88888.00 2015-04-15 23:41:08.875 105 12525.60 176.18 54684.57 88888.00 2015-04-15 23:41:09.000 105 12525.67 176.15 54684.57 88888.00 2015-04-15 23:41:09.125 105 12525.70 176.15 54684.60 88888.00 2015-04-15 23:41:09.250 105 12525.67 176.12 54684.57 88888.00 2015-04-15 23:41:09.375 105 12525.73 176.15 54684.57 88888.00 2015-04-15 23:41:09.500 105 12525.65 176.12 54684.60 88888.00 2015-04-15 23:41:09.625 105 12525.67 176.12 54684.60 88888.00 2015-04-15 23:41:09.750 105 12525.70 176.12 54684.60 88888.00 2015-04-15 23:41:09.875 105 12525.73 176.15 54684.60 88888.00 2015-04-15 23:41:10.000 105 12525.73 176.15 54684.57 88888.00 2015-04-15 23:41:10.125 105 12525.77 176.12 54684.57 88888.00 2015-04-15 23:41:10.250 105 12525.73 176.10 54684.57 88888.00 2015-04-15 23:41:10.375 105 12525.70 176.18 54684.57 88888.00 2015-04-15 23:41:10.500 105 12525.73 176.18 54684.57 88888.00 2015-04-15 23:41:10.625 105 12525.80 176.18 54684.57 88888.00 2015-04-15 23:41:10.750 105 12525.80 176.20 54684.57 88888.00 2015-04-15 23:41:10.875 105 12525.75 176.18 54684.55 88888.00 2015-04-15 23:41:11.000 105 12525.77 176.18 54684.53 88888.00 2015-04-15 23:41:11.125 105 12525.80 176.20 54684.53 88888.00 2015-04-15 23:41:11.250 105 12525.80 176.20 54684.55 88888.00 2015-04-15 23:41:11.375 105 12525.80 176.20 54684.57 88888.00 2015-04-15 23:41:11.500 105 12525.80 176.20 54684.57 88888.00 2015-04-15 23:41:11.625 105 12525.77 176.20 54684.55 88888.00 2015-04-15 23:41:11.750 105 12525.80 176.18 54684.55 88888.00 2015-04-15 23:41:11.875 105 12525.77 176.22 54684.57 88888.00 2015-04-15 23:41:12.000 105 12525.85 176.25 54684.57 88888.00 2015-04-15 23:41:12.125 105 12525.88 176.25 54684.60 88888.00 2015-04-15 23:41:12.250 105 12525.90 176.20 54684.57 88888.00 2015-04-15 23:41:12.375 105 12525.90 176.22 54684.57 88888.00 2015-04-15 23:41:12.500 105 12525.83 176.22 54684.55 88888.00 2015-04-15 23:41:12.625 105 12525.85 176.25 54684.57 88888.00 2015-04-15 23:41:12.750 105 12525.90 176.30 54684.60 88888.00 2015-04-15 23:41:12.875 105 12525.90 176.30 54684.57 88888.00 2015-04-15 23:41:13.000 105 12525.85 176.30 54684.53 88888.00 2015-04-15 23:41:13.125 105 12525.85 176.30 54684.55 88888.00 2015-04-15 23:41:13.250 105 12525.85 176.30 54684.55 88888.00 2015-04-15 23:41:13.375 105 12525.88 176.32 54684.55 88888.00 2015-04-15 23:41:13.500 105 12525.90 176.32 54684.57 88888.00 2015-04-15 23:41:13.625 105 12525.85 176.32 54684.57 88888.00 2015-04-15 23:41:13.750 105 12525.85 176.35 54684.57 88888.00 2015-04-15 23:41:13.875 105 12525.88 176.35 54684.60 88888.00 2015-04-15 23:41:14.000 105 12525.85 176.38 54684.53 88888.00 2015-04-15 23:41:14.125 105 12525.85 176.38 54684.55 88888.00 2015-04-15 23:41:14.250 105 12525.88 176.38 54684.57 88888.00 2015-04-15 23:41:14.375 105 12525.95 176.40 54684.55 88888.00 2015-04-15 23:41:14.500 105 12525.98 176.45 54684.55 88888.00 2015-04-15 23:41:14.625 105 12525.95 176.45 54684.57 88888.00 2015-04-15 23:41:14.750 105 12525.95 176.43 54684.55 88888.00 2015-04-15 23:41:14.875 105 12526.02 176.45 54684.53 88888.00 2015-04-15 23:41:15.000 105 12526.00 176.45 54684.53 88888.00 2015-04-15 23:41:15.125 105 12525.95 176.47 54684.53 88888.00 2015-04-15 23:41:15.250 105 12525.92 176.50 54684.55 88888.00 2015-04-15 23:41:15.375 105 12525.98 176.53 54684.55 88888.00 2015-04-15 23:41:15.500 105 12526.05 176.53 54684.55 88888.00 2015-04-15 23:41:15.625 105 12526.10 176.55 54684.55 88888.00 2015-04-15 23:41:15.750 105 12526.12 176.60 54684.57 88888.00 2015-04-15 23:41:15.875 105 12526.12 176.60 54684.57 88888.00 2015-04-15 23:41:16.000 105 12526.12 176.60 54684.53 88888.00 2015-04-15 23:41:16.125 105 12526.15 176.60 54684.55 88888.00 2015-04-15 23:41:16.250 105 12526.17 176.65 54684.55 88888.00 2015-04-15 23:41:16.375 105 12526.17 176.68 54684.53 88888.00 2015-04-15 23:41:16.500 105 12526.20 176.65 54684.50 88888.00 2015-04-15 23:41:16.625 105 12526.20 176.68 54684.50 88888.00 2015-04-15 23:41:16.750 105 12526.23 176.70 54684.53 88888.00 2015-04-15 23:41:16.875 105 12526.30 176.72 54684.53 88888.00 2015-04-15 23:41:17.000 105 12526.33 176.75 54684.47 88888.00 2015-04-15 23:41:17.125 105 12526.35 176.78 54684.47 88888.00 2015-04-15 23:41:17.250 105 12526.33 176.75 54684.55 88888.00 2015-04-15 23:41:17.375 105 12526.40 176.82 54684.55 88888.00 2015-04-15 23:41:17.500 105 12526.38 176.85 54684.55 88888.00 2015-04-15 23:41:17.625 105 12526.33 176.90 54684.57 88888.00 2015-04-15 23:41:17.750 105 12526.33 176.93 54684.53 88888.00 2015-04-15 23:41:17.875 105 12526.38 176.93 54684.50 88888.00 2015-04-15 23:41:18.000 105 12526.40 176.95 54684.50 88888.00 2015-04-15 23:41:18.125 105 12526.45 176.95 54684.53 88888.00 2015-04-15 23:41:18.250 105 12526.42 177.00 54684.47 88888.00 2015-04-15 23:41:18.375 105 12526.55 177.03 54684.45 88888.00 2015-04-15 23:41:18.500 105 12526.62 177.10 54684.47 88888.00 2015-04-15 23:41:18.625 105 12526.62 177.10 54684.45 88888.00 2015-04-15 23:41:18.750 105 12526.52 177.12 54684.43 88888.00 2015-04-15 23:41:18.875 105 12526.52 177.15 54684.45 88888.00 2015-04-15 23:41:19.000 105 12526.62 177.15 54684.45 88888.00 2015-04-15 23:41:19.125 105 12526.60 177.20 54684.45 88888.00 2015-04-15 23:41:19.250 105 12526.58 177.20 54684.43 88888.00 2015-04-15 23:41:19.375 105 12526.62 177.25 54684.43 88888.00 2015-04-15 23:41:19.500 105 12526.67 177.28 54684.43 88888.00 2015-04-15 23:41:19.625 105 12526.70 177.35 54684.45 88888.00 2015-04-15 23:41:19.750 105 12526.70 177.35 54684.45 88888.00 2015-04-15 23:41:19.875 105 12526.73 177.38 54684.47 88888.00 2015-04-15 23:41:20.000 105 12526.75 177.43 54684.43 88888.00 2015-04-15 23:41:20.125 105 12526.75 177.47 54684.43 88888.00 2015-04-15 23:41:20.250 105 12526.70 177.47 54684.45 88888.00 2015-04-15 23:41:20.375 105 12526.77 177.47 54684.45 88888.00 2015-04-15 23:41:20.500 105 12526.83 177.53 54684.45 88888.00 2015-04-15 23:41:20.625 105 12526.88 177.55 54684.43 88888.00 2015-04-15 23:41:20.750 105 12526.92 177.60 54684.43 88888.00 2015-04-15 23:41:20.875 105 12526.92 177.60 54684.40 88888.00 2015-04-15 23:41:21.000 105 12526.90 177.62 54684.40 88888.00 2015-04-15 23:41:21.125 105 12526.98 177.68 54684.43 88888.00 2015-04-15 23:41:21.250 105 12526.95 177.65 54684.40 88888.00 2015-04-15 23:41:21.375 105 12526.92 177.70 54684.43 88888.00 2015-04-15 23:41:21.500 105 12527.02 177.78 54684.40 88888.00 2015-04-15 23:41:21.625 105 12527.10 177.78 54684.40 88888.00 2015-04-15 23:41:21.750 105 12527.10 177.80 54684.40 88888.00 2015-04-15 23:41:21.875 105 12527.05 177.82 54684.40 88888.00 2015-04-15 23:41:22.000 105 12527.00 177.85 54684.35 88888.00 2015-04-15 23:41:22.125 105 12527.02 177.88 54684.35 88888.00 2015-04-15 23:41:22.250 105 12527.10 177.93 54684.40 88888.00 2015-04-15 23:41:22.375 105 12527.10 177.97 54684.40 88888.00 2015-04-15 23:41:22.500 105 12527.08 177.95 54684.35 88888.00 2015-04-15 23:41:22.625 105 12527.12 177.97 54684.30 88888.00 2015-04-15 23:41:22.750 105 12527.15 177.95 54684.32 88888.00 2015-04-15 23:41:22.875 105 12527.20 178.03 54684.38 88888.00 2015-04-15 23:41:23.000 105 12527.23 178.05 54684.35 88888.00 2015-04-15 23:41:23.125 105 12527.17 178.03 54684.35 88888.00 2015-04-15 23:41:23.250 105 12527.10 178.03 54684.35 88888.00 2015-04-15 23:41:23.375 105 12527.17 178.07 54684.35 88888.00 2015-04-15 23:41:23.500 105 12527.20 178.10 54684.38 88888.00 2015-04-15 23:41:23.625 105 12527.27 178.15 54684.38 88888.00 2015-04-15 23:41:23.750 105 12527.33 178.18 54684.38 88888.00 2015-04-15 23:41:23.875 105 12527.25 178.18 54684.38 88888.00 2015-04-15 23:41:24.000 105 12527.27 178.18 54684.32 88888.00 2015-04-15 23:41:24.125 105 12527.27 178.18 54684.32 88888.00 2015-04-15 23:41:24.250 105 12527.20 178.18 54684.35 88888.00 2015-04-15 23:41:24.375 105 12527.25 178.22 54684.35 88888.00 2015-04-15 23:41:24.500 105 12527.25 178.22 54684.38 88888.00 2015-04-15 23:41:24.625 105 12527.30 178.25 54684.38 88888.00 2015-04-15 23:41:24.750 105 12527.40 178.28 54684.35 88888.00 2015-04-15 23:41:24.875 105 12527.42 178.30 54684.35 88888.00 2015-04-15 23:41:25.000 105 12527.50 178.30 54684.35 88888.00 2015-04-15 23:41:25.125 105 12527.48 178.30 54684.40 88888.00 2015-04-15 23:41:25.250 105 12527.45 178.28 54684.38 88888.00 2015-04-15 23:41:25.375 105 12527.50 178.30 54684.38 88888.00 2015-04-15 23:41:25.500 105 12527.52 178.32 54684.32 88888.00 2015-04-15 23:41:25.625 105 12527.52 178.32 54684.38 88888.00 2015-04-15 23:41:25.750 105 12527.50 178.32 54684.38 88888.00 2015-04-15 23:41:25.875 105 12527.58 178.38 54684.38 88888.00 2015-04-15 23:41:26.000 105 12527.60 178.40 54684.35 88888.00 2015-04-15 23:41:26.125 105 12527.60 178.43 54684.38 88888.00 2015-04-15 23:41:26.250 105 12527.58 178.40 54684.35 88888.00 2015-04-15 23:41:26.375 105 12527.62 178.45 54684.38 88888.00 2015-04-15 23:41:26.500 105 12527.60 178.43 54684.38 88888.00 2015-04-15 23:41:26.625 105 12527.58 178.45 54684.38 88888.00 2015-04-15 23:41:26.750 105 12527.65 178.45 54684.38 88888.00 2015-04-15 23:41:26.875 105 12527.73 178.47 54684.38 88888.00 2015-04-15 23:41:27.000 105 12527.70 178.47 54684.35 88888.00 2015-04-15 23:41:27.125 105 12527.60 178.45 54684.38 88888.00 2015-04-15 23:41:27.250 105 12527.62 178.45 54684.38 88888.00 2015-04-15 23:41:27.375 105 12527.62 178.45 54684.35 88888.00 2015-04-15 23:41:27.500 105 12527.62 178.47 54684.32 88888.00 2015-04-15 23:41:27.625 105 12527.55 178.50 54684.35 88888.00 2015-04-15 23:41:27.750 105 12527.55 178.53 54684.38 88888.00 2015-04-15 23:41:27.875 105 12527.60 178.53 54684.38 88888.00 2015-04-15 23:41:28.000 105 12527.65 178.53 54684.38 88888.00 2015-04-15 23:41:28.125 105 12527.67 178.57 54684.38 88888.00 2015-04-15 23:41:28.250 105 12527.62 178.53 54684.38 88888.00 2015-04-15 23:41:28.375 105 12527.73 178.57 54684.40 88888.00 2015-04-15 23:41:28.500 105 12527.77 178.57 54684.40 88888.00 2015-04-15 23:41:28.625 105 12527.77 178.62 54684.40 88888.00 2015-04-15 23:41:28.750 105 12527.75 178.62 54684.43 88888.00 2015-04-15 23:41:28.875 105 12527.62 178.62 54684.40 88888.00 2015-04-15 23:41:29.000 105 12527.65 178.65 54684.40 88888.00 2015-04-15 23:41:29.125 105 12527.70 178.72 54684.43 88888.00 2015-04-15 23:41:29.250 105 12527.70 178.70 54684.43 88888.00 2015-04-15 23:41:29.375 105 12527.67 178.70 54684.43 88888.00 2015-04-15 23:41:29.500 105 12527.73 178.68 54684.43 88888.00 2015-04-15 23:41:29.625 105 12527.73 178.70 54684.40 88888.00 2015-04-15 23:41:29.750 105 12527.77 178.75 54684.43 88888.00 2015-04-15 23:41:29.875 105 12527.73 178.80 54684.47 88888.00 2015-04-15 23:41:30.000 105 12527.70 178.80 54684.47 88888.00 2015-04-15 23:41:30.125 105 12527.70 178.80 54684.45 88888.00 2015-04-15 23:41:30.250 105 12527.73 178.78 54684.43 88888.00 2015-04-15 23:41:30.375 105 12527.73 178.78 54684.43 88888.00 2015-04-15 23:41:30.500 105 12527.73 178.80 54684.47 88888.00 2015-04-15 23:41:30.625 105 12527.70 178.88 54684.47 88888.00 2015-04-15 23:41:30.750 105 12527.70 178.85 54684.47 88888.00 2015-04-15 23:41:30.875 105 12527.67 178.85 54684.45 88888.00 2015-04-15 23:41:31.000 105 12527.60 178.85 54684.45 88888.00 2015-04-15 23:41:31.125 105 12527.62 178.88 54684.47 88888.00 2015-04-15 23:41:31.250 105 12527.65 178.88 54684.53 88888.00 2015-04-15 23:41:31.375 105 12527.70 178.93 54684.50 88888.00 2015-04-15 23:41:31.500 105 12527.70 178.93 54684.45 88888.00 2015-04-15 23:41:31.625 105 12527.73 178.97 54684.50 88888.00 2015-04-15 23:41:31.750 105 12527.73 178.95 54684.53 88888.00 2015-04-15 23:41:31.875 105 12527.70 178.93 54684.50 88888.00 2015-04-15 23:41:32.000 105 12527.60 178.95 54684.50 88888.00 2015-04-15 23:41:32.125 105 12527.65 179.03 54684.47 88888.00 2015-04-15 23:41:32.250 105 12527.62 179.03 54684.53 88888.00 2015-04-15 23:41:32.375 105 12527.67 179.05 54684.53 88888.00 2015-04-15 23:41:32.500 105 12527.73 179.05 54684.55 88888.00 2015-04-15 23:41:32.625 105 12527.67 179.05 54684.55 88888.00 2015-04-15 23:41:32.750 105 12527.62 179.07 54684.53 88888.00 2015-04-15 23:41:32.875 105 12527.67 179.07 54684.53 88888.00 2015-04-15 23:41:33.000 105 12527.70 179.07 54684.55 88888.00 2015-04-15 23:41:33.125 105 12527.67 179.10 54684.60 88888.00 2015-04-15 23:41:33.250 105 12527.60 179.10 54684.57 88888.00 2015-04-15 23:41:33.375 105 12527.65 179.10 54684.57 88888.00 2015-04-15 23:41:33.500 105 12527.58 179.15 54684.53 88888.00 2015-04-15 23:41:33.625 105 12527.55 179.12 54684.57 88888.00 2015-04-15 23:41:33.750 105 12527.58 179.15 54684.57 88888.00 2015-04-15 23:41:33.875 105 12527.55 179.20 54684.55 88888.00 2015-04-15 23:41:34.000 105 12527.50 179.18 54684.53 88888.00 2015-04-15 23:41:34.125 105 12527.48 179.20 54684.55 88888.00 2015-04-15 23:41:34.250 105 12527.45 179.18 54684.62 88888.00 2015-04-15 23:41:34.375 105 12527.52 179.18 54684.62 88888.00 2015-04-15 23:41:34.500 105 12527.60 179.18 54684.65 88888.00 2015-04-15 23:41:34.625 105 12527.65 179.18 54684.65 88888.00 2015-04-15 23:41:34.750 105 12527.62 179.20 54684.62 88888.00 2015-04-15 23:41:34.875 105 12527.55 179.20 54684.62 88888.00 2015-04-15 23:41:35.000 105 12527.55 179.20 54684.65 88888.00 2015-04-15 23:41:35.125 105 12527.62 179.20 54684.65 88888.00 2015-04-15 23:41:35.250 105 12527.62 179.20 54684.65 88888.00 2015-04-15 23:41:35.375 105 12527.60 179.20 54684.65 88888.00 2015-04-15 23:41:35.500 105 12527.52 179.20 54684.68 88888.00 2015-04-15 23:41:35.625 105 12527.45 179.22 54684.70 88888.00 2015-04-15 23:41:35.750 105 12527.42 179.22 54684.72 88888.00 2015-04-15 23:41:35.875 105 12527.50 179.25 54684.72 88888.00 2015-04-15 23:41:36.000 105 12527.42 179.22 54684.72 88888.00 2015-04-15 23:41:36.125 105 12527.42 179.22 54684.72 88888.00 2015-04-15 23:41:36.250 105 12527.42 179.18 54684.75 88888.00 2015-04-15 23:41:36.375 105 12527.52 179.20 54684.75 88888.00 2015-04-15 23:41:36.500 105 12527.52 179.20 54684.72 88888.00 2015-04-15 23:41:36.625 105 12527.48 179.22 54684.75 88888.00 2015-04-15 23:41:36.750 105 12527.45 179.22 54684.75 88888.00 2015-04-15 23:41:36.875 105 12527.42 179.22 54684.75 88888.00 2015-04-15 23:41:37.000 105 12527.42 179.20 54684.72 88888.00 2015-04-15 23:41:37.125 105 12527.42 179.22 54684.75 88888.00 2015-04-15 23:41:37.250 105 12527.40 179.22 54684.78 88888.00 2015-04-15 23:41:37.375 105 12527.40 179.20 54684.78 88888.00 2015-04-15 23:41:37.500 105 12527.33 179.18 54684.80 88888.00 2015-04-15 23:41:37.625 105 12527.30 179.20 54684.82 88888.00 2015-04-15 23:41:37.750 105 12527.40 179.25 54684.82 88888.00 2015-04-15 23:41:37.875 105 12527.40 179.22 54684.80 88888.00 2015-04-15 23:41:38.000 105 12527.35 179.20 54684.80 88888.00 2015-04-15 23:41:38.125 105 12527.33 179.20 54684.80 88888.00 2015-04-15 23:41:38.250 105 12527.30 179.15 54684.82 88888.00 2015-04-15 23:41:38.375 105 12527.27 179.18 54684.85 88888.00 2015-04-15 23:41:38.500 105 12527.27 179.15 54684.85 88888.00 2015-04-15 23:41:38.625 105 12527.30 179.15 54684.88 88888.00 2015-04-15 23:41:38.750 105 12527.30 179.18 54684.90 88888.00 2015-04-15 23:41:38.875 105 12527.30 179.18 54684.93 88888.00 2015-04-15 23:41:39.000 105 12527.23 179.15 54684.88 88888.00 2015-04-15 23:41:39.125 105 12527.17 179.12 54684.90 88888.00 2015-04-15 23:41:39.250 105 12527.12 179.12 54684.90 88888.00 2015-04-15 23:41:39.375 105 12527.12 179.12 54684.93 88888.00 2015-04-15 23:41:39.500 105 12527.15 179.10 54684.93 88888.00 2015-04-15 23:41:39.625 105 12527.17 179.07 54684.93 88888.00 2015-04-15 23:41:39.750 105 12527.15 179.07 54684.95 88888.00 2015-04-15 23:41:39.875 105 12527.10 179.10 54684.97 88888.00 2015-04-15 23:41:40.000 105 12527.10 179.12 54684.97 88888.00 2015-04-15 23:41:40.125 105 12527.05 179.10 54684.97 88888.00 2015-04-15 23:41:40.250 105 12526.95 179.05 54684.97 88888.00 2015-04-15 23:41:40.375 105 12526.92 179.05 54684.97 88888.00 2015-04-15 23:41:40.500 105 12526.92 179.05 54684.97 88888.00 2015-04-15 23:41:40.625 105 12526.90 179.05 54685.00 88888.00 2015-04-15 23:41:40.750 105 12526.90 179.07 54685.00 88888.00 2015-04-15 23:41:40.875 105 12526.88 179.05 54685.00 88888.00 2015-04-15 23:41:41.000 105 12526.77 179.03 54685.03 88888.00 2015-04-15 23:41:41.125 105 12526.80 179.03 54685.07 88888.00 2015-04-15 23:41:41.250 105 12526.75 179.05 54685.05 88888.00 2015-04-15 23:41:41.375 105 12526.77 179.05 54685.07 88888.00 2015-04-15 23:41:41.500 105 12526.85 179.03 54685.07 88888.00 2015-04-15 23:41:41.625 105 12526.85 179.00 54685.07 88888.00 2015-04-15 23:41:41.750 105 12526.83 179.03 54685.10 88888.00 2015-04-15 23:41:41.875 105 12526.75 179.00 54685.10 88888.00 2015-04-15 23:41:42.000 105 12526.65 179.00 54685.10 88888.00 2015-04-15 23:41:42.125 105 12526.65 179.00 54685.12 88888.00 2015-04-15 23:41:42.250 105 12526.60 178.95 54685.12 88888.00 2015-04-15 23:41:42.375 105 12526.55 178.93 54685.12 88888.00 2015-04-15 23:41:42.500 105 12526.62 178.95 54685.18 88888.00 2015-04-15 23:41:42.625 105 12526.62 178.97 54685.15 88888.00 2015-04-15 23:41:42.750 105 12526.58 178.97 54685.18 88888.00 2015-04-15 23:41:42.875 105 12526.52 178.97 54685.20 88888.00 2015-04-15 23:41:43.000 105 12526.58 178.95 54685.18 88888.00 2015-04-15 23:41:43.125 105 12526.55 178.95 54685.20 88888.00 2015-04-15 23:41:43.250 105 12526.52 178.95 54685.25 88888.00 2015-04-15 23:41:43.375 105 12526.48 178.95 54685.25 88888.00 2015-04-15 23:41:43.500 105 12526.48 178.95 54685.22 88888.00 2015-04-15 23:41:43.625 105 12526.50 178.95 54685.25 88888.00 2015-04-15 23:41:43.750 105 12526.40 178.90 54685.22 88888.00 2015-04-15 23:41:43.875 105 12526.33 178.90 54685.25 88888.00 2015-04-15 23:41:44.000 105 12526.38 178.93 54685.25 88888.00 2015-04-15 23:41:44.125 105 12526.42 178.90 54685.28 88888.00 2015-04-15 23:41:44.250 105 12526.40 178.90 54685.28 88888.00 2015-04-15 23:41:44.375 105 12526.42 178.93 54685.30 88888.00 2015-04-15 23:41:44.500 105 12526.38 178.90 54685.32 88888.00 2015-04-15 23:41:44.625 105 12526.38 178.88 54685.35 88888.00 2015-04-15 23:41:44.750 105 12526.38 178.88 54685.32 88888.00 2015-04-15 23:41:44.875 105 12526.35 178.90 54685.32 88888.00 2015-04-15 23:41:45.000 105 12526.38 178.85 54685.35 88888.00 2015-04-15 23:41:45.125 105 12526.45 178.88 54685.38 88888.00 2015-04-15 23:41:45.250 105 12526.40 178.88 54685.40 88888.00 2015-04-15 23:41:45.375 105 12526.33 178.88 54685.38 88888.00 2015-04-15 23:41:45.500 105 12526.27 178.88 54685.40 88888.00 2015-04-15 23:41:45.625 105 12526.30 178.85 54685.38 88888.00 2015-04-15 23:41:45.750 105 12526.33 178.80 54685.38 88888.00 2015-04-15 23:41:45.875 105 12526.33 178.80 54685.38 88888.00 2015-04-15 23:41:46.000 105 12526.30 178.80 54685.43 88888.00 2015-04-15 23:41:46.125 105 12526.23 178.80 54685.43 88888.00 2015-04-15 23:41:46.250 105 12526.15 178.75 54685.43 88888.00 2015-04-15 23:41:46.375 105 12526.17 178.75 54685.45 88888.00 2015-04-15 23:41:46.500 105 12526.12 178.72 54685.45 88888.00 2015-04-15 23:41:46.625 105 12526.08 178.72 54685.45 88888.00 2015-04-15 23:41:46.750 105 12526.08 178.75 54685.45 88888.00 2015-04-15 23:41:46.875 105 12526.08 178.75 54685.50 88888.00 2015-04-15 23:41:47.000 105 12526.00 178.70 54685.47 88888.00 2015-04-15 23:41:47.125 105 12525.95 178.68 54685.50 88888.00 2015-04-15 23:41:47.250 105 12525.92 178.68 54685.55 88888.00 2015-04-15 23:41:47.375 105 12525.98 178.70 54685.53 88888.00 2015-04-15 23:41:47.500 105 12525.98 178.68 54685.53 88888.00 2015-04-15 23:41:47.625 105 12525.98 178.65 54685.57 88888.00 2015-04-15 23:41:47.750 105 12525.98 178.60 54685.57 88888.00 2015-04-15 23:41:47.875 105 12526.00 178.60 54685.57 88888.00 2015-04-15 23:41:48.000 105 12525.98 178.57 54685.55 88888.00 2015-04-15 23:41:48.125 105 12525.92 178.60 54685.60 88888.00 2015-04-15 23:41:48.250 105 12525.85 178.55 54685.60 88888.00 2015-04-15 23:41:48.375 105 12525.83 178.50 54685.57 88888.00 2015-04-15 23:41:48.500 105 12525.80 178.50 54685.62 88888.00 2015-04-15 23:41:48.625 105 12525.73 178.47 54685.65 88888.00 2015-04-15 23:41:48.750 105 12525.73 178.47 54685.68 88888.00 2015-04-15 23:41:48.875 105 12525.77 178.50 54685.68 88888.00 2015-04-15 23:41:49.000 105 12525.75 178.45 54685.65 88888.00 2015-04-15 23:41:49.125 105 12525.75 178.40 54685.68 88888.00 2015-04-15 23:41:49.250 105 12525.75 178.35 54685.68 88888.00 2015-04-15 23:41:49.375 105 12525.75 178.38 54685.68 88888.00 2015-04-15 23:41:49.500 105 12525.67 178.40 54685.70 88888.00 2015-04-15 23:41:49.625 105 12525.67 178.38 54685.70 88888.00 2015-04-15 23:41:49.750 105 12525.67 178.35 54685.72 88888.00 2015-04-15 23:41:49.875 105 12525.67 178.32 54685.68 88888.00 2015-04-15 23:41:50.000 105 12525.62 178.28 54685.70 88888.00 2015-04-15 23:41:50.125 105 12525.60 178.25 54685.72 88888.00 2015-04-15 23:41:50.250 105 12525.55 178.22 54685.78 88888.00 2015-04-15 23:41:50.375 105 12525.58 178.25 54685.78 88888.00 2015-04-15 23:41:50.500 105 12525.58 178.25 54685.72 88888.00 2015-04-15 23:41:50.625 105 12525.55 178.25 54685.78 88888.00 2015-04-15 23:41:50.750 105 12525.48 178.18 54685.78 88888.00 2015-04-15 23:41:50.875 105 12525.45 178.12 54685.80 88888.00 2015-04-15 23:41:51.000 105 12525.42 178.10 54685.80 88888.00 2015-04-15 23:41:51.125 105 12525.38 178.10 54685.82 88888.00 2015-04-15 23:41:51.250 105 12525.33 178.10 54685.82 88888.00 2015-04-15 23:41:51.375 105 12525.38 178.07 54685.82 88888.00 2015-04-15 23:41:51.500 105 12525.33 178.07 54685.85 88888.00 2015-04-15 23:41:51.625 105 12525.33 178.05 54685.82 88888.00 2015-04-15 23:41:51.750 105 12525.23 178.00 54685.85 88888.00 2015-04-15 23:41:51.875 105 12525.25 178.03 54685.88 88888.00 2015-04-15 23:41:52.000 105 12525.30 178.00 54685.85 88888.00 2015-04-15 23:41:52.125 105 12525.33 177.97 54685.90 88888.00 2015-04-15 23:41:52.250 105 12525.23 177.97 54685.93 88888.00 2015-04-15 23:41:52.375 105 12525.15 177.97 54685.93 88888.00 2015-04-15 23:41:52.500 105 12525.12 177.95 54685.93 88888.00 2015-04-15 23:41:52.625 105 12525.12 177.95 54685.95 88888.00 2015-04-15 23:41:52.750 105 12525.08 177.93 54685.95 88888.00 2015-04-15 23:41:52.875 105 12524.98 177.88 54685.95 88888.00 2015-04-15 23:41:53.000 105 12524.88 177.85 54685.95 88888.00 2015-04-15 23:41:53.125 105 12524.85 177.82 54685.97 88888.00 2015-04-15 23:41:53.250 105 12524.85 177.82 54686.00 88888.00 2015-04-15 23:41:53.375 105 12524.92 177.82 54686.00 88888.00 2015-04-15 23:41:53.500 105 12524.92 177.80 54686.03 88888.00 2015-04-15 23:41:53.625 105 12524.85 177.78 54686.05 88888.00 2015-04-15 23:41:53.750 105 12524.77 177.75 54686.07 88888.00 2015-04-15 23:41:53.875 105 12524.73 177.75 54686.07 88888.00 2015-04-15 23:41:54.000 105 12524.75 177.75 54686.05 88888.00 2015-04-15 23:41:54.125 105 12524.75 177.72 54686.07 88888.00 2015-04-15 23:41:54.250 105 12524.73 177.72 54686.12 88888.00 2015-04-15 23:41:54.375 105 12524.70 177.75 54686.07 88888.00 2015-04-15 23:41:54.500 105 12524.62 177.75 54686.10 88888.00 2015-04-15 23:41:54.625 105 12524.62 177.75 54686.10 88888.00 2015-04-15 23:41:54.750 105 12524.62 177.70 54686.07 88888.00 2015-04-15 23:41:54.875 105 12524.62 177.68 54686.10 88888.00 2015-04-15 23:41:55.000 105 12524.52 177.68 54686.12 88888.00 2015-04-15 23:41:55.125 105 12524.48 177.65 54686.15 88888.00 2015-04-15 23:41:55.250 105 12524.40 177.65 54686.18 88888.00 2015-04-15 23:41:55.375 105 12524.33 177.62 54686.15 88888.00 2015-04-15 23:41:55.500 105 12524.27 177.65 54686.18 88888.00 2015-04-15 23:41:55.625 105 12524.20 177.62 54686.20 88888.00 2015-04-15 23:41:55.750 105 12524.12 177.65 54686.20 88888.00 2015-04-15 23:41:55.875 105 12524.08 177.65 54686.20 88888.00 2015-04-15 23:41:56.000 105 12524.05 177.65 54686.20 88888.00 2015-04-15 23:41:56.125 105 12524.08 177.62 54686.22 88888.00 2015-04-15 23:41:56.250 105 12524.02 177.60 54686.25 88888.00 2015-04-15 23:41:56.375 105 12524.02 177.62 54686.25 88888.00 2015-04-15 23:41:56.500 105 12523.95 177.62 54686.30 88888.00 2015-04-15 23:41:56.625 105 12523.95 177.62 54686.30 88888.00 2015-04-15 23:41:56.750 105 12523.88 177.65 54686.30 88888.00 2015-04-15 23:41:56.875 105 12523.80 177.60 54686.30 88888.00 2015-04-15 23:41:57.000 105 12523.77 177.57 54686.28 88888.00 2015-04-15 23:41:57.125 105 12523.75 177.60 54686.32 88888.00 2015-04-15 23:41:57.250 105 12523.65 177.60 54686.35 88888.00 2015-04-15 23:41:57.375 105 12523.67 177.62 54686.32 88888.00 2015-04-15 23:41:57.500 105 12523.65 177.62 54686.35 88888.00 2015-04-15 23:41:57.625 105 12523.60 177.65 54686.35 88888.00 2015-04-15 23:41:57.750 105 12523.55 177.68 54686.35 88888.00 2015-04-15 23:41:57.875 105 12523.50 177.68 54686.38 88888.00 2015-04-15 23:41:58.000 105 12523.42 177.68 54686.38 88888.00 2015-04-15 23:41:58.125 105 12523.40 177.68 54686.38 88888.00 2015-04-15 23:41:58.250 105 12523.38 177.68 54686.40 88888.00 2015-04-15 23:41:58.375 105 12523.38 177.70 54686.43 88888.00 2015-04-15 23:41:58.500 105 12523.30 177.70 54686.43 88888.00 2015-04-15 23:41:58.625 105 12523.23 177.75 54686.43 88888.00 2015-04-15 23:41:58.750 105 12523.17 177.72 54686.43 88888.00 2015-04-15 23:41:58.875 105 12523.20 177.72 54686.45 88888.00 2015-04-15 23:41:59.000 105 12523.10 177.70 54686.43 88888.00 2015-04-15 23:41:59.125 105 12523.00 177.75 54686.45 88888.00 2015-04-15 23:41:59.250 105 12522.95 177.75 54686.47 88888.00 2015-04-15 23:41:59.375 105 12522.95 177.75 54686.50 88888.00 2015-04-15 23:41:59.500 105 12522.90 177.78 54686.50 88888.00 2015-04-15 23:41:59.625 105 12522.85 177.78 54686.50 88888.00 2015-04-15 23:41:59.750 105 12522.75 177.78 54686.50 88888.00 2015-04-15 23:41:59.875 105 12522.73 177.80 54686.50 88888.00 2015-04-15 23:42:00.000 105 12522.77 177.82 54686.50 88888.00 2015-04-15 23:42:00.125 105 12522.67 177.82 54686.53 88888.00 2015-04-15 23:42:00.250 105 12522.55 177.82 54686.53 88888.00 2015-04-15 23:42:00.375 105 12522.55 177.85 54686.53 88888.00 2015-04-15 23:42:00.500 105 12522.48 177.85 54686.50 88888.00 2015-04-15 23:42:00.625 105 12522.42 177.88 54686.55 88888.00 2015-04-15 23:42:00.750 105 12522.50 177.93 54686.57 88888.00 2015-04-15 23:42:00.875 105 12522.48 177.93 54686.60 88888.00 2015-04-15 23:42:01.000 105 12522.33 177.90 54686.57 88888.00 2015-04-15 23:42:01.125 105 12522.25 177.93 54686.60 88888.00 2015-04-15 23:42:01.250 105 12522.20 177.95 54686.62 88888.00 2015-04-15 23:42:01.375 105 12522.27 177.97 54686.62 88888.00 2015-04-15 23:42:01.500 105 12522.27 178.00 54686.62 88888.00 2015-04-15 23:42:01.625 105 12522.25 178.03 54686.65 88888.00 2015-04-15 23:42:01.750 105 12522.20 178.00 54686.60 88888.00 2015-04-15 23:42:01.875 105 12522.08 178.00 54686.60 88888.00 2015-04-15 23:42:02.000 105 12522.00 177.97 54686.57 88888.00 2015-04-15 23:42:02.125 105 12521.98 178.00 54686.62 88888.00 2015-04-15 23:42:02.250 105 12521.92 178.03 54686.62 88888.00 2015-04-15 23:42:02.375 105 12521.90 178.07 54686.65 88888.00 2015-04-15 23:42:02.500 105 12521.88 178.07 54686.68 88888.00 2015-04-15 23:42:02.625 105 12521.83 178.10 54686.70 88888.00 2015-04-15 23:42:02.750 105 12521.80 178.10 54686.68 88888.00 2015-04-15 23:42:02.875 105 12521.80 178.07 54686.70 88888.00 2015-04-15 23:42:03.000 105 12521.73 178.12 54686.70 88888.00 2015-04-15 23:42:03.125 105 12521.65 178.15 54686.72 88888.00 2015-04-15 23:42:03.250 105 12521.62 178.12 54686.72 88888.00 2015-04-15 23:42:03.375 105 12521.67 178.15 54686.70 88888.00 2015-04-15 23:42:03.500 105 12521.70 178.15 54686.70 88888.00 2015-04-15 23:42:03.625 105 12521.65 178.15 54686.72 88888.00 2015-04-15 23:42:03.750 105 12521.60 178.15 54686.75 88888.00 2015-04-15 23:42:03.875 105 12521.58 178.18 54686.78 88888.00 2015-04-15 23:42:04.000 105 12521.52 178.20 54686.78 88888.00 2015-04-15 23:42:04.125 105 12521.40 178.18 54686.78 88888.00 2015-04-15 23:42:04.250 105 12521.33 178.15 54686.78 88888.00 2015-04-15 23:42:04.375 105 12521.38 178.20 54686.80 88888.00 2015-04-15 23:42:04.500 105 12521.35 178.22 54686.82 88888.00 2015-04-15 23:42:04.625 105 12521.33 178.28 54686.85 88888.00 2015-04-15 23:42:04.750 105 12521.33 178.28 54686.85 88888.00 2015-04-15 23:42:04.875 105 12521.30 178.25 54686.88 88888.00 2015-04-15 23:42:05.000 105 12521.35 178.20 54686.85 88888.00 2015-04-15 23:42:05.125 105 12521.35 178.20 54686.90 88888.00 2015-04-15 23:42:05.250 105 12521.20 178.20 54686.90 88888.00 2015-04-15 23:42:05.375 105 12521.23 178.20 54686.90 88888.00 2015-04-15 23:42:05.500 105 12521.30 178.25 54686.93 88888.00 2015-04-15 23:42:05.625 105 12521.25 178.25 54686.93 88888.00 2015-04-15 23:42:05.750 105 12521.20 178.25 54686.95 88888.00 2015-04-15 23:42:05.875 105 12521.15 178.25 54686.97 88888.00 2015-04-15 23:42:06.000 105 12521.12 178.25 54686.97 88888.00 2015-04-15 23:42:06.125 105 12521.12 178.28 54686.97 88888.00 2015-04-15 23:42:06.250 105 12521.02 178.22 54686.95 88888.00 2015-04-15 23:42:06.375 105 12521.00 178.20 54686.90 88888.00 2015-04-15 23:42:06.500 105 12520.95 178.20 54686.93 88888.00 2015-04-15 23:42:06.625 105 12520.98 178.25 54686.97 88888.00 2015-04-15 23:42:06.750 105 12520.98 178.28 54687.00 88888.00 2015-04-15 23:42:06.875 105 12520.92 178.28 54687.03 88888.00 2015-04-15 23:42:07.000 105 12520.92 178.25 54687.00 88888.00 2015-04-15 23:42:07.125 105 12520.90 178.22 54687.00 88888.00 2015-04-15 23:42:07.250 105 12520.83 178.15 54687.00 88888.00 2015-04-15 23:42:07.375 105 12520.85 178.18 54687.00 88888.00 2015-04-15 23:42:07.500 105 12520.85 178.18 54687.00 88888.00 2015-04-15 23:42:07.625 105 12520.83 178.18 54687.03 88888.00 2015-04-15 23:42:07.750 105 12520.80 178.18 54687.05 88888.00 2015-04-15 23:42:07.875 105 12520.80 178.15 54687.05 88888.00 2015-04-15 23:42:08.000 105 12520.77 178.15 54687.05 88888.00 2015-04-15 23:42:08.125 105 12520.73 178.15 54687.03 88888.00 2015-04-15 23:42:08.250 105 12520.62 178.12 54687.05 88888.00 2015-04-15 23:42:08.375 105 12520.73 178.18 54687.10 88888.00 2015-04-15 23:42:08.500 105 12520.75 178.15 54687.10 88888.00 2015-04-15 23:42:08.625 105 12520.75 178.10 54687.05 88888.00 2015-04-15 23:42:08.750 105 12520.75 178.12 54687.05 88888.00 2015-04-15 23:42:08.875 105 12520.73 178.10 54687.05 88888.00 2015-04-15 23:42:09.000 105 12520.75 178.07 54687.05 88888.00 2015-04-15 23:42:09.125 105 12520.73 178.10 54687.07 88888.00 2015-04-15 23:42:09.250 105 12520.58 178.05 54687.07 88888.00 2015-04-15 23:42:09.375 105 12520.52 178.05 54687.10 88888.00 2015-04-15 23:42:09.500 105 12520.55 178.05 54687.12 88888.00 2015-04-15 23:42:09.625 105 12520.60 178.03 54687.12 88888.00 2015-04-15 23:42:09.750 105 12520.60 178.03 54687.12 88888.00 2015-04-15 23:42:09.875 105 12520.52 177.97 54687.18 88888.00 2015-04-15 23:42:10.000 105 12520.50 177.95 54687.18 88888.00 2015-04-15 23:42:10.125 105 12520.55 177.97 54687.20 88888.00 2015-04-15 23:42:10.250 105 12520.40 177.93 54687.20 88888.00 2015-04-15 23:42:10.375 105 12520.33 177.93 54687.22 88888.00 2015-04-15 23:42:10.500 105 12520.25 177.90 54687.22 88888.00 2015-04-15 23:42:10.625 105 12520.25 177.85 54687.20 88888.00 2015-04-15 23:42:10.750 105 12520.17 177.85 54687.20 88888.00 2015-04-15 23:42:10.875 105 12520.20 177.85 54687.22 88888.00 2015-04-15 23:42:11.000 105 12520.30 177.85 54687.20 88888.00 2015-04-15 23:42:11.125 105 12520.35 177.80 54687.22 88888.00 2015-04-15 23:42:11.250 105 12520.27 177.75 54687.20 88888.00 2015-04-15 23:42:11.375 105 12520.30 177.75 54687.18 88888.00 2015-04-15 23:42:11.500 105 12520.27 177.75 54687.20 88888.00 2015-04-15 23:42:11.625 105 12520.17 177.75 54687.22 88888.00 2015-04-15 23:42:11.750 105 12520.25 177.72 54687.25 88888.00 2015-04-15 23:42:11.875 105 12520.30 177.70 54687.28 88888.00 2015-04-15 23:42:12.000 105 12520.27 177.68 54687.25 88888.00 2015-04-15 23:42:12.125 105 12520.20 177.65 54687.25 88888.00 2015-04-15 23:42:12.250 105 12520.17 177.62 54687.30 88888.00 2015-04-15 23:42:12.375 105 12520.20 177.60 54687.32 88888.00 2015-04-15 23:42:12.500 105 12520.12 177.57 54687.30 88888.00 2015-04-15 23:42:12.625 105 12520.15 177.55 54687.30 88888.00 2015-04-15 23:42:12.750 105 12520.10 177.50 54687.28 88888.00 2015-04-15 23:42:12.875 105 12520.02 177.47 54687.30 88888.00 2015-04-15 23:42:13.000 105 12520.05 177.45 54687.32 88888.00 2015-04-15 23:42:13.125 105 12520.05 177.45 54687.35 88888.00 2015-04-15 23:42:13.250 105 12520.08 177.40 54687.32 88888.00 2015-04-15 23:42:13.375 105 12520.05 177.35 54687.32 88888.00 2015-04-15 23:42:13.500 105 12520.02 177.35 54687.38 88888.00 2015-04-15 23:42:13.625 105 12520.02 177.30 54687.35 88888.00 2015-04-15 23:42:13.750 105 12520.00 177.30 54687.35 88888.00 2015-04-15 23:42:13.875 105 12519.95 177.30 54687.32 88888.00 2015-04-15 23:42:14.000 105 12520.00 177.25 54687.32 88888.00 2015-04-15 23:42:14.125 105 12520.08 177.22 54687.35 88888.00 2015-04-15 23:42:14.250 105 12520.05 177.15 54687.40 88888.00 2015-04-15 23:42:14.375 105 12520.02 177.15 54687.35 88888.00 2015-04-15 23:42:14.500 105 12520.02 177.10 54687.35 88888.00 2015-04-15 23:42:14.625 105 12520.02 177.10 54687.38 88888.00 2015-04-15 23:42:14.750 105 12520.02 177.07 54687.40 88888.00 2015-04-15 23:42:14.875 105 12519.95 177.05 54687.40 88888.00 2015-04-15 23:42:15.000 105 12519.90 176.97 54687.38 88888.00 2015-04-15 23:42:15.125 105 12519.92 176.93 54687.40 88888.00 2015-04-15 23:42:15.250 105 12519.92 176.93 54687.43 88888.00 2015-04-15 23:42:15.375 105 12520.00 176.90 54687.47 88888.00 2015-04-15 23:42:15.500 105 12520.00 176.85 54687.45 88888.00 2015-04-15 23:42:15.625 105 12519.95 176.80 54687.45 88888.00 2015-04-15 23:42:15.750 105 12519.92 176.78 54687.43 88888.00 2015-04-15 23:42:15.875 105 12519.95 176.78 54687.40 88888.00 2015-04-15 23:42:16.000 105 12519.98 176.75 54687.43 88888.00 2015-04-15 23:42:16.125 105 12520.05 176.72 54687.45 88888.00 2015-04-15 23:42:16.250 105 12520.00 176.68 54687.47 88888.00 2015-04-15 23:42:16.375 105 12519.95 176.65 54687.47 88888.00 2015-04-15 23:42:16.500 105 12520.02 176.60 54687.47 88888.00 2015-04-15 23:42:16.625 105 12520.05 176.53 54687.47 88888.00 2015-04-15 23:42:16.750 105 12520.02 176.53 54687.45 88888.00 2015-04-15 23:42:16.875 105 12520.00 176.50 54687.47 88888.00 2015-04-15 23:42:17.000 105 12520.05 176.45 54687.47 88888.00 2015-04-15 23:42:17.125 105 12520.02 176.45 54687.47 88888.00 2015-04-15 23:42:17.250 105 12519.95 176.38 54687.53 88888.00 2015-04-15 23:42:17.375 105 12520.00 176.38 54687.53 88888.00 2015-04-15 23:42:17.500 105 12519.98 176.35 54687.50 88888.00 2015-04-15 23:42:17.625 105 12520.00 176.30 54687.53 88888.00 2015-04-15 23:42:17.750 105 12520.00 176.28 54687.50 88888.00 2015-04-15 23:42:17.875 105 12520.08 176.25 54687.53 88888.00 2015-04-15 23:42:18.000 105 12520.15 176.20 54687.47 88888.00 2015-04-15 23:42:18.125 105 12520.12 176.15 54687.47 88888.00 2015-04-15 23:42:18.250 105 12520.05 176.10 54687.53 88888.00 2015-04-15 23:42:18.375 105 12520.02 176.05 54687.53 88888.00 2015-04-15 23:42:18.500 105 12520.08 176.00 54687.55 88888.00 2015-04-15 23:42:18.625 105 12520.10 175.97 54687.55 88888.00 2015-04-15 23:42:18.750 105 12520.12 175.95 54687.53 88888.00 2015-04-15 23:42:18.875 105 12520.10 175.93 54687.50 88888.00 2015-04-15 23:42:19.000 105 12520.12 175.85 54687.50 88888.00 2015-04-15 23:42:19.125 105 12520.12 175.82 54687.53 88888.00 2015-04-15 23:42:19.250 105 12520.10 175.78 54687.50 88888.00 2015-04-15 23:42:19.375 105 12520.23 175.78 54687.50 88888.00 2015-04-15 23:42:19.500 105 12520.30 175.72 54687.50 88888.00 2015-04-15 23:42:19.625 105 12520.35 175.72 54687.50 88888.00 2015-04-15 23:42:19.750 105 12520.40 175.68 54687.53 88888.00 2015-04-15 23:42:19.875 105 12520.33 175.62 54687.50 88888.00 2015-04-15 23:42:20.000 105 12520.27 175.60 54687.47 88888.00 2015-04-15 23:42:20.125 105 12520.27 175.55 54687.45 88888.00 2015-04-15 23:42:20.250 105 12520.23 175.53 54687.47 88888.00 2015-04-15 23:42:20.375 105 12520.30 175.47 54687.47 88888.00 2015-04-15 23:42:20.500 105 12520.38 175.45 54687.47 88888.00 2015-04-15 23:42:20.625 105 12520.42 175.43 54687.50 88888.00 2015-04-15 23:42:20.750 105 12520.38 175.38 54687.47 88888.00 2015-04-15 23:42:20.875 105 12520.35 175.35 54687.50 88888.00 2015-04-15 23:42:21.000 105 12520.35 175.32 54687.45 88888.00 2015-04-15 23:42:21.125 105 12520.42 175.30 54687.47 88888.00 2015-04-15 23:42:21.250 105 12520.42 175.30 54687.47 88888.00 2015-04-15 23:42:21.375 105 12520.50 175.28 54687.50 88888.00 2015-04-15 23:42:21.500 105 12520.58 175.20 54687.43 88888.00 2015-04-15 23:42:21.625 105 12520.65 175.20 54687.47 88888.00 2015-04-15 23:42:21.750 105 12520.73 175.18 54687.45 88888.00 2015-04-15 23:42:21.875 105 12520.75 175.15 54687.43 88888.00 2015-04-15 23:42:22.000 105 12520.70 175.10 54687.45 88888.00 2015-04-15 23:42:22.125 105 12520.73 175.05 54687.45 88888.00 2015-04-15 23:42:22.250 105 12520.77 175.03 54687.47 88888.00 2015-04-15 23:42:22.375 105 12520.85 175.00 54687.45 88888.00 2015-04-15 23:42:22.500 105 12520.83 174.97 54687.43 88888.00 2015-04-15 23:42:22.625 105 12520.85 174.93 54687.40 88888.00 2015-04-15 23:42:22.750 105 12520.90 174.93 54687.40 88888.00 2015-04-15 23:42:22.875 105 12520.95 174.90 54687.43 88888.00 2015-04-15 23:42:23.000 105 12520.98 174.88 54687.43 88888.00 2015-04-15 23:42:23.125 105 12520.95 174.85 54687.43 88888.00 2015-04-15 23:42:23.250 105 12520.98 174.78 54687.43 88888.00 2015-04-15 23:42:23.375 105 12521.00 174.78 54687.40 88888.00 2015-04-15 23:42:23.500 105 12521.00 174.78 54687.43 88888.00 2015-04-15 23:42:23.625 105 12521.02 174.75 54687.45 88888.00 2015-04-15 23:42:23.750 105 12521.08 174.70 54687.40 88888.00 2015-04-15 23:42:23.875 105 12521.15 174.68 54687.43 88888.00 2015-04-15 23:42:24.000 105 12521.17 174.65 54687.38 88888.00 2015-04-15 23:42:24.125 105 12521.12 174.65 54687.43 88888.00 2015-04-15 23:42:24.250 105 12521.10 174.60 54687.40 88888.00 2015-04-15 23:42:24.375 105 12521.17 174.57 54687.38 88888.00 2015-04-15 23:42:24.500 105 12521.12 174.57 54687.35 88888.00 2015-04-15 23:42:24.625 105 12521.12 174.55 54687.35 88888.00 2015-04-15 23:42:24.750 105 12521.12 174.53 54687.32 88888.00 2015-04-15 23:42:24.875 105 12521.15 174.47 54687.35 88888.00 2015-04-15 23:42:25.000 105 12521.17 174.45 54687.35 88888.00 2015-04-15 23:42:25.125 105 12521.25 174.45 54687.35 88888.00 2015-04-15 23:42:25.250 105 12521.23 174.45 54687.38 88888.00 2015-04-15 23:42:25.375 105 12521.27 174.45 54687.32 88888.00 2015-04-15 23:42:25.500 105 12521.30 174.43 54687.30 88888.00 2015-04-15 23:42:25.625 105 12521.25 174.43 54687.30 88888.00 2015-04-15 23:42:25.750 105 12521.27 174.40 54687.32 88888.00 2015-04-15 23:42:25.875 105 12521.27 174.38 54687.30 88888.00 2015-04-15 23:42:26.000 105 12521.33 174.38 54687.32 88888.00 2015-04-15 23:42:26.125 105 12521.38 174.35 54687.35 88888.00 2015-04-15 23:42:26.250 105 12521.33 174.32 54687.32 88888.00 2015-04-15 23:42:26.375 105 12521.38 174.30 54687.32 88888.00 2015-04-15 23:42:26.500 105 12521.33 174.30 54687.32 88888.00 2015-04-15 23:42:26.625 105 12521.35 174.30 54687.35 88888.00 2015-04-15 23:42:26.750 105 12521.38 174.28 54687.30 88888.00 2015-04-15 23:42:26.875 105 12521.40 174.25 54687.30 88888.00 2015-04-15 23:42:27.000 105 12521.40 174.28 54687.32 88888.00 2015-04-15 23:42:27.125 105 12521.38 174.30 54687.32 88888.00 2015-04-15 23:42:27.250 105 12521.33 174.22 54687.38 88888.00 2015-04-15 23:42:27.375 105 12521.38 174.22 54687.38 88888.00 2015-04-15 23:42:27.500 105 12521.42 174.22 54687.35 88888.00 2015-04-15 23:42:27.625 105 12521.42 174.20 54687.32 88888.00 2015-04-15 23:42:27.750 105 12521.35 174.20 54687.30 88888.00 2015-04-15 23:42:27.875 105 12521.38 174.20 54687.32 88888.00 2015-04-15 23:42:28.000 105 12521.45 174.18 54687.32 88888.00 2015-04-15 23:42:28.125 105 12521.48 174.18 54687.35 88888.00 2015-04-15 23:42:28.250 105 12521.38 174.15 54687.32 88888.00 2015-04-15 23:42:28.375 105 12521.35 174.15 54687.35 88888.00 2015-04-15 23:42:28.500 105 12521.27 174.12 54687.32 88888.00 2015-04-15 23:42:28.625 105 12521.23 174.15 54687.32 88888.00 2015-04-15 23:42:28.750 105 12521.25 174.15 54687.35 88888.00 2015-04-15 23:42:28.875 105 12521.23 174.12 54687.38 88888.00 2015-04-15 23:42:29.000 105 12521.30 174.10 54687.38 88888.00 2015-04-15 23:42:29.125 105 12521.33 174.10 54687.35 88888.00 2015-04-15 23:42:29.250 105 12521.25 174.05 54687.30 88888.00 2015-04-15 23:42:29.375 105 12521.25 174.07 54687.30 88888.00 2015-04-15 23:42:29.500 105 12521.23 174.07 54687.35 88888.00 2015-04-15 23:42:29.625 105 12521.20 174.10 54687.35 88888.00 2015-04-15 23:42:29.750 105 12521.20 174.07 54687.38 88888.00 2015-04-15 23:42:29.875 105 12521.12 174.07 54687.32 88888.00 2015-04-15 23:42:30.000 105 12521.00 174.07 54687.35 88888.00 2015-04-15 23:42:30.125 105 12521.10 174.07 54687.40 88888.00 2015-04-15 23:42:30.250 105 12521.10 174.07 54687.35 88888.00 2015-04-15 23:42:30.375 105 12521.08 174.05 54687.35 88888.00 2015-04-15 23:42:30.500 105 12521.08 174.07 54687.35 88888.00 2015-04-15 23:42:30.625 105 12521.08 174.10 54687.35 88888.00 2015-04-15 23:42:30.750 105 12521.05 174.07 54687.35 88888.00 2015-04-15 23:42:30.875 105 12521.05 174.07 54687.35 88888.00 2015-04-15 23:42:31.000 105 12521.10 174.12 54687.40 88888.00 2015-04-15 23:42:31.125 105 12521.08 174.10 54687.40 88888.00 2015-04-15 23:42:31.250 105 12521.00 174.05 54687.40 88888.00 2015-04-15 23:42:31.375 105 12520.98 174.10 54687.38 88888.00 2015-04-15 23:42:31.500 105 12520.92 174.10 54687.40 88888.00 2015-04-15 23:42:31.625 105 12520.90 174.12 54687.40 88888.00 2015-04-15 23:42:31.750 105 12520.90 174.18 54687.45 88888.00 2015-04-15 23:42:31.875 105 12520.88 174.12 54687.43 88888.00 2015-04-15 23:42:32.000 105 12520.85 174.05 54687.40 88888.00 2015-04-15 23:42:32.125 105 12520.88 174.10 54687.43 88888.00 2015-04-15 23:42:32.250 105 12520.83 174.10 54687.38 88888.00 2015-04-15 23:42:32.375 105 12520.83 174.12 54687.40 88888.00 2015-04-15 23:42:32.500 105 12520.83 174.15 54687.40 88888.00 2015-04-15 23:42:32.625 105 12520.80 174.15 54687.40 88888.00 2015-04-15 23:42:32.750 105 12520.80 174.15 54687.40 88888.00 2015-04-15 23:42:32.875 105 12520.80 174.18 54687.35 88888.00 2015-04-15 23:42:33.000 105 12520.77 174.20 54687.38 88888.00 2015-04-15 23:42:33.125 105 12520.73 174.20 54687.40 88888.00 2015-04-15 23:42:33.250 105 12520.70 174.22 54687.43 88888.00 2015-04-15 23:42:33.375 105 12520.75 174.22 54687.38 88888.00 2015-04-15 23:42:33.500 105 12520.65 174.25 54687.35 88888.00 2015-04-15 23:42:33.625 105 12520.60 174.25 54687.40 88888.00 2015-04-15 23:42:33.750 105 12520.55 174.28 54687.38 88888.00 2015-04-15 23:42:33.875 105 12520.58 174.25 54687.38 88888.00 2015-04-15 23:42:34.000 105 12520.67 174.28 54687.38 88888.00 2015-04-15 23:42:34.125 105 12520.65 174.28 54687.38 88888.00 2015-04-15 23:42:34.250 105 12520.55 174.30 54687.40 88888.00 2015-04-15 23:42:34.375 105 12520.62 174.32 54687.40 88888.00 2015-04-15 23:42:34.500 105 12520.60 174.32 54687.40 88888.00 2015-04-15 23:42:34.625 105 12520.58 174.32 54687.38 88888.00 2015-04-15 23:42:34.750 105 12520.55 174.35 54687.35 88888.00 2015-04-15 23:42:34.875 105 12520.50 174.35 54687.38 88888.00 2015-04-15 23:42:35.000 105 12520.42 174.40 54687.35 88888.00 2015-04-15 23:42:35.125 105 12520.42 174.45 54687.38 88888.00 2015-04-15 23:42:35.250 105 12520.38 174.45 54687.40 88888.00 2015-04-15 23:42:35.375 105 12520.45 174.43 54687.38 88888.00 2015-04-15 23:42:35.500 105 12520.42 174.45 54687.40 88888.00 2015-04-15 23:42:35.625 105 12520.42 174.50 54687.38 88888.00 2015-04-15 23:42:35.750 105 12520.40 174.47 54687.35 88888.00 2015-04-15 23:42:35.875 105 12520.30 174.47 54687.38 88888.00 2015-04-15 23:42:36.000 105 12520.27 174.50 54687.32 88888.00 2015-04-15 23:42:36.125 105 12520.27 174.55 54687.40 88888.00 2015-04-15 23:42:36.250 105 12520.25 174.55 54687.40 88888.00 2015-04-15 23:42:36.375 105 12520.23 174.60 54687.40 88888.00 2015-04-15 23:42:36.500 105 12520.15 174.65 54687.38 88888.00 2015-04-15 23:42:36.625 105 12520.20 174.68 54687.35 88888.00 2015-04-15 23:42:36.750 105 12520.17 174.68 54687.38 88888.00 2015-04-15 23:42:36.875 105 12520.15 174.68 54687.32 88888.00 2015-04-15 23:42:37.000 105 12520.20 174.70 54687.35 88888.00 2015-04-15 23:42:37.125 105 12520.20 174.75 54687.38 88888.00 2015-04-15 23:42:37.250 105 12520.17 174.75 54687.40 88888.00 2015-04-15 23:42:37.375 105 12520.12 174.78 54687.35 88888.00 2015-04-15 23:42:37.500 105 12520.05 174.78 54687.32 88888.00 2015-04-15 23:42:37.625 105 12520.02 174.82 54687.32 88888.00 2015-04-15 23:42:37.750 105 12520.05 174.88 54687.32 88888.00 2015-04-15 23:42:37.875 105 12520.02 174.88 54687.32 88888.00 2015-04-15 23:42:38.000 105 12520.05 174.88 54687.30 88888.00 2015-04-15 23:42:38.125 105 12520.02 174.93 54687.35 88888.00 2015-04-15 23:42:38.250 105 12520.00 174.90 54687.32 88888.00 2015-04-15 23:42:38.375 105 12520.05 174.95 54687.32 88888.00 2015-04-15 23:42:38.500 105 12520.08 175.00 54687.32 88888.00 2015-04-15 23:42:38.625 105 12520.02 175.00 54687.32 88888.00 2015-04-15 23:42:38.750 105 12520.05 175.05 54687.32 88888.00 2015-04-15 23:42:38.875 105 12520.02 175.07 54687.30 88888.00 2015-04-15 23:42:39.000 105 12519.98 175.05 54687.30 88888.00 2015-04-15 23:42:39.125 105 12519.92 175.07 54687.30 88888.00 2015-04-15 23:42:39.250 105 12519.85 175.10 54687.30 88888.00 2015-04-15 23:42:39.375 105 12519.85 175.12 54687.30 88888.00 2015-04-15 23:42:39.500 105 12519.80 175.15 54687.28 88888.00 2015-04-15 23:42:39.625 105 12519.80 175.15 54687.30 88888.00 2015-04-15 23:42:39.750 105 12519.80 175.18 54687.30 88888.00 2015-04-15 23:42:39.875 105 12519.88 175.20 54687.28 88888.00 2015-04-15 23:42:40.000 105 12519.90 175.22 54687.28 88888.00 2015-04-15 23:42:40.125 105 12519.90 175.28 54687.30 88888.00 2015-04-15 23:42:40.250 105 12519.85 175.28 54687.28 88888.00 2015-04-15 23:42:40.375 105 12519.88 175.35 54687.28 88888.00 2015-04-15 23:42:40.500 105 12519.90 175.35 54687.30 88888.00 2015-04-15 23:42:40.625 105 12519.88 175.40 54687.32 88888.00 2015-04-15 23:42:40.750 105 12519.80 175.40 54687.32 88888.00 2015-04-15 23:42:40.875 105 12519.73 175.40 54687.30 88888.00 2015-04-15 23:42:41.000 105 12519.70 175.45 54687.28 88888.00 2015-04-15 23:42:41.125 105 12519.75 175.45 54687.28 88888.00 2015-04-15 23:42:41.250 105 12519.77 175.47 54687.28 88888.00 2015-04-15 23:42:41.375 105 12519.77 175.50 54687.30 88888.00 2015-04-15 23:42:41.500 105 12519.80 175.53 54687.28 88888.00 2015-04-15 23:42:41.625 105 12519.80 175.57 54687.28 88888.00 2015-04-15 23:42:41.750 105 12519.77 175.57 54687.25 88888.00 2015-04-15 23:42:41.875 105 12519.73 175.62 54687.22 88888.00 2015-04-15 23:42:42.000 105 12519.62 175.70 54687.20 88888.00 2015-04-15 23:42:42.125 105 12519.62 175.70 54687.22 88888.00 2015-04-15 23:42:42.250 105 12519.65 175.68 54687.20 88888.00 2015-04-15 23:42:42.375 105 12519.70 175.70 54687.20 88888.00 2015-04-15 23:42:42.500 105 12519.67 175.75 54687.18 88888.00 2015-04-15 23:42:42.625 105 12519.70 175.80 54687.18 88888.00 2015-04-15 23:42:42.750 105 12519.67 175.82 54687.18 88888.00 2015-04-15 23:42:42.875 105 12519.77 175.88 54687.20 88888.00 2015-04-15 23:42:43.000 105 12519.83 175.90 54687.20 88888.00 2015-04-15 23:42:43.125 105 12519.70 175.90 54687.18 88888.00 2015-04-15 23:42:43.250 105 12519.62 175.93 54687.20 88888.00 2015-04-15 23:42:43.375 105 12519.67 175.95 54687.20 88888.00 2015-04-15 23:42:43.500 105 12519.58 176.00 54687.18 88888.00 2015-04-15 23:42:43.625 105 12519.58 176.03 54687.12 88888.00 2015-04-15 23:42:43.750 105 12519.62 176.05 54687.15 88888.00 2015-04-15 23:42:43.875 105 12519.65 176.07 54687.12 88888.00 2015-04-15 23:42:44.000 105 12519.70 176.10 54687.10 88888.00 2015-04-15 23:42:44.125 105 12519.67 176.10 54687.10 88888.00 2015-04-15 23:42:44.250 105 12519.62 176.15 54687.07 88888.00 2015-04-15 23:42:44.375 105 12519.67 176.22 54687.07 88888.00 2015-04-15 23:42:44.500 105 12519.65 176.25 54687.07 88888.00 2015-04-15 23:42:44.625 105 12519.58 176.28 54687.10 88888.00 2015-04-15 23:42:44.750 105 12519.58 176.28 54687.07 88888.00 2015-04-15 23:42:44.875 105 12519.58 176.30 54687.05 88888.00 2015-04-15 23:42:45.000 105 12519.60 176.32 54687.05 88888.00 2015-04-15 23:42:45.125 105 12519.65 176.35 54687.05 88888.00 2015-04-15 23:42:45.250 105 12519.60 176.40 54687.05 88888.00 2015-04-15 23:42:45.375 105 12519.65 176.45 54687.05 88888.00 2015-04-15 23:42:45.500 105 12519.65 176.50 54687.03 88888.00 2015-04-15 23:42:45.625 105 12519.70 176.50 54687.03 88888.00 2015-04-15 23:42:45.750 105 12519.70 176.47 54686.97 88888.00 2015-04-15 23:42:45.875 105 12519.62 176.50 54686.93 88888.00 2015-04-15 23:42:46.000 105 12519.60 176.55 54686.95 88888.00 2015-04-15 23:42:46.125 105 12519.65 176.60 54686.95 88888.00 2015-04-15 23:42:46.250 105 12519.67 176.60 54686.95 88888.00 2015-04-15 23:42:46.375 105 12519.70 176.62 54686.95 88888.00 2015-04-15 23:42:46.500 105 12519.73 176.68 54686.95 88888.00 2015-04-15 23:42:46.625 105 12519.75 176.70 54686.93 88888.00 2015-04-15 23:42:46.750 105 12519.73 176.72 54686.93 88888.00 2015-04-15 23:42:46.875 105 12519.70 176.78 54686.93 88888.00 2015-04-15 23:42:47.000 105 12519.70 176.75 54686.93 88888.00 2015-04-15 23:42:47.125 105 12519.65 176.78 54686.90 88888.00 2015-04-15 23:42:47.250 105 12519.70 176.80 54686.90 88888.00 2015-04-15 23:42:47.375 105 12519.77 176.85 54686.90 88888.00 2015-04-15 23:42:47.500 105 12519.77 176.88 54686.93 88888.00 2015-04-15 23:42:47.625 105 12519.70 176.88 54686.90 88888.00 2015-04-15 23:42:47.750 105 12519.67 176.93 54686.88 88888.00 2015-04-15 23:42:47.875 105 12519.67 176.93 54686.90 88888.00 2015-04-15 23:42:48.000 105 12519.62 176.93 54686.85 88888.00 2015-04-15 23:42:48.125 105 12519.62 176.95 54686.88 88888.00 2015-04-15 23:42:48.250 105 12519.65 176.95 54686.88 88888.00 2015-04-15 23:42:48.375 105 12519.70 177.05 54686.90 88888.00 2015-04-15 23:42:48.500 105 12519.60 177.05 54686.88 88888.00 2015-04-15 23:42:48.625 105 12519.62 177.05 54686.88 88888.00 2015-04-15 23:42:48.750 105 12519.65 177.10 54686.85 88888.00 2015-04-15 23:42:48.875 105 12519.62 177.10 54686.82 88888.00 2015-04-15 23:42:49.000 105 12519.65 177.18 54686.80 88888.00 2015-04-15 23:42:49.125 105 12519.65 177.18 54686.82 88888.00 2015-04-15 23:42:49.250 105 12519.65 177.22 54686.82 88888.00 2015-04-15 23:42:49.375 105 12519.67 177.18 54686.80 88888.00 2015-04-15 23:42:49.500 105 12519.60 177.20 54686.78 88888.00 2015-04-15 23:42:49.625 105 12519.62 177.22 54686.80 88888.00 2015-04-15 23:42:49.750 105 12519.70 177.25 54686.80 88888.00 2015-04-15 23:42:49.875 105 12519.80 177.30 54686.78 88888.00 2015-04-15 23:42:50.000 105 12519.70 177.30 54686.78 88888.00 2015-04-15 23:42:50.125 105 12519.67 177.32 54686.75 88888.00 2015-04-15 23:42:50.250 105 12519.60 177.32 54686.78 88888.00 2015-04-15 23:42:50.375 105 12519.60 177.38 54686.80 88888.00 2015-04-15 23:42:50.500 105 12519.62 177.38 54686.80 88888.00 2015-04-15 23:42:50.625 105 12519.62 177.38 54686.78 88888.00 2015-04-15 23:42:50.750 105 12519.58 177.43 54686.78 88888.00 2015-04-15 23:42:50.875 105 12519.58 177.47 54686.78 88888.00 2015-04-15 23:42:51.000 105 12519.60 177.45 54686.75 88888.00 2015-04-15 23:42:51.125 105 12519.58 177.43 54686.75 88888.00 2015-04-15 23:42:51.250 105 12519.52 177.45 54686.75 88888.00 2015-04-15 23:42:51.375 105 12519.52 177.53 54686.72 88888.00 2015-04-15 23:42:51.500 105 12519.50 177.53 54686.70 88888.00 2015-04-15 23:42:51.625 105 12519.42 177.53 54686.68 88888.00 2015-04-15 23:42:51.750 105 12519.42 177.55 54686.70 88888.00 2015-04-15 23:42:51.875 105 12519.40 177.57 54686.72 88888.00 2015-04-15 23:42:52.000 105 12519.40 177.55 54686.72 88888.00 2015-04-15 23:42:52.125 105 12519.45 177.55 54686.75 88888.00 2015-04-15 23:42:52.250 105 12519.48 177.60 54686.75 88888.00 2015-04-15 23:42:52.375 105 12519.48 177.65 54686.75 88888.00 2015-04-15 23:42:52.500 105 12519.42 177.65 54686.75 88888.00 2015-04-15 23:42:52.625 105 12519.35 177.65 54686.75 88888.00 2015-04-15 23:42:52.750 105 12519.38 177.62 54686.72 88888.00 2015-04-15 23:42:52.875 105 12519.38 177.62 54686.70 88888.00 2015-04-15 23:42:53.000 105 12519.38 177.62 54686.70 88888.00 2015-04-15 23:42:53.125 105 12519.42 177.65 54686.72 88888.00 2015-04-15 23:42:53.250 105 12519.38 177.65 54686.75 88888.00 2015-04-15 23:42:53.375 105 12519.38 177.65 54686.75 88888.00 2015-04-15 23:42:53.500 105 12519.35 177.68 54686.75 88888.00 2015-04-15 23:42:53.625 105 12519.33 177.68 54686.75 88888.00 2015-04-15 23:42:53.750 105 12519.25 177.68 54686.72 88888.00 2015-04-15 23:42:53.875 105 12519.27 177.68 54686.75 88888.00 2015-04-15 23:42:54.000 105 12519.35 177.70 54686.78 88888.00 2015-04-15 23:42:54.125 105 12519.33 177.70 54686.78 88888.00 2015-04-15 23:42:54.250 105 12519.20 177.70 54686.75 88888.00 2015-04-15 23:42:54.375 105 12519.23 177.70 54686.78 88888.00 2015-04-15 23:42:54.500 105 12519.23 177.72 54686.75 88888.00 2015-04-15 23:42:54.625 105 12519.20 177.72 54686.75 88888.00 2015-04-15 23:42:54.750 105 12519.17 177.72 54686.78 88888.00 2015-04-15 23:42:54.875 105 12519.23 177.70 54686.78 88888.00 2015-04-15 23:42:55.000 105 12519.23 177.68 54686.75 88888.00 2015-04-15 23:42:55.125 105 12519.15 177.68 54686.78 88888.00 2015-04-15 23:42:55.250 105 12519.15 177.65 54686.78 88888.00 2015-04-15 23:42:55.375 105 12519.17 177.68 54686.80 88888.00 2015-04-15 23:42:55.500 105 12519.15 177.65 54686.78 88888.00 2015-04-15 23:42:55.625 105 12519.10 177.70 54686.80 88888.00 2015-04-15 23:42:55.750 105 12519.02 177.68 54686.82 88888.00 2015-04-15 23:42:55.875 105 12519.00 177.70 54686.85 88888.00 2015-04-15 23:42:56.000 105 12519.00 177.68 54686.85 88888.00 2015-04-15 23:42:56.125 105 12519.02 177.65 54686.85 88888.00 2015-04-15 23:42:56.250 105 12519.02 177.65 54686.85 88888.00 2015-04-15 23:42:56.375 105 12519.02 177.65 54686.82 88888.00 2015-04-15 23:42:56.500 105 12518.98 177.65 54686.85 88888.00 2015-04-15 23:42:56.625 105 12518.98 177.65 54686.88 88888.00 2015-04-15 23:42:56.750 105 12518.90 177.62 54686.85 88888.00 2015-04-15 23:42:56.875 105 12518.88 177.62 54686.85 88888.00 2015-04-15 23:42:57.000 105 12518.88 177.62 54686.82 88888.00 2015-04-15 23:42:57.125 105 12518.83 177.60 54686.85 88888.00 2015-04-15 23:42:57.250 105 12518.80 177.60 54686.88 88888.00 2015-04-15 23:42:57.375 105 12518.83 177.62 54686.85 88888.00 2015-04-15 23:42:57.500 105 12518.77 177.60 54686.90 88888.00 2015-04-15 23:42:57.625 105 12518.73 177.57 54686.88 88888.00 2015-04-15 23:42:57.750 105 12518.75 177.55 54686.88 88888.00 2015-04-15 23:42:57.875 105 12518.75 177.53 54686.88 88888.00 2015-04-15 23:42:58.000 105 12518.75 177.53 54686.88 88888.00 2015-04-15 23:42:58.125 105 12518.67 177.53 54686.88 88888.00 2015-04-15 23:42:58.250 105 12518.62 177.55 54686.90 88888.00 2015-04-15 23:42:58.375 105 12518.67 177.53 54686.90 88888.00 2015-04-15 23:42:58.500 105 12518.67 177.47 54686.88 88888.00 2015-04-15 23:42:58.625 105 12518.73 177.45 54686.85 88888.00 2015-04-15 23:42:58.750 105 12518.75 177.47 54686.88 88888.00 2015-04-15 23:42:58.875 105 12518.75 177.45 54686.93 88888.00 2015-04-15 23:42:59.000 105 12518.70 177.45 54686.90 88888.00 2015-04-15 23:42:59.125 105 12518.62 177.45 54686.93 88888.00 2015-04-15 23:42:59.250 105 12518.58 177.45 54686.88 88888.00 2015-04-15 23:42:59.375 105 12518.60 177.40 54686.88 88888.00 2015-04-15 23:42:59.500 105 12518.62 177.38 54686.90 88888.00 2015-04-15 23:42:59.625 105 12518.60 177.38 54686.90 88888.00 2015-04-15 23:42:59.750 105 12518.58 177.38 54686.88 88888.00 2015-04-15 23:42:59.875 105 12518.62 177.35 54686.88 88888.00 2015-04-15 23:43:00.000 105 12518.58 177.30 54686.88 88888.00 2015-04-15 23:43:00.125 105 12518.55 177.30 54686.90 88888.00 2015-04-15 23:43:00.250 105 12518.50 177.30 54686.88 88888.00 2015-04-15 23:43:00.375 105 12518.52 177.30 54686.85 88888.00 2015-04-15 23:43:00.500 105 12518.50 177.30 54686.85 88888.00 2015-04-15 23:43:00.625 105 12518.45 177.30 54686.90 88888.00 2015-04-15 23:43:00.750 105 12518.45 177.30 54686.90 88888.00 2015-04-15 23:43:00.875 105 12518.45 177.25 54686.88 88888.00 2015-04-15 23:43:01.000 105 12518.45 177.25 54686.88 88888.00 2015-04-15 23:43:01.125 105 12518.42 177.25 54686.88 88888.00 2015-04-15 23:43:01.250 105 12518.35 177.22 54686.90 88888.00 2015-04-15 23:43:01.375 105 12518.38 177.20 54686.93 88888.00 2015-04-15 23:43:01.500 105 12518.40 177.25 54686.95 88888.00 2015-04-15 23:43:01.625 105 12518.42 177.22 54686.95 88888.00 2015-04-15 23:43:01.750 105 12518.38 177.20 54686.97 88888.00 2015-04-15 23:43:01.875 105 12518.38 177.20 54686.95 88888.00 2015-04-15 23:43:02.000 105 12518.38 177.18 54686.95 88888.00 2015-04-15 23:43:02.125 105 12518.38 177.12 54686.95 88888.00 2015-04-15 23:43:02.250 105 12518.25 177.12 54686.95 88888.00 2015-04-15 23:43:02.375 105 12518.30 177.15 54686.95 88888.00 2015-04-15 23:43:02.500 105 12518.27 177.18 54686.95 88888.00 2015-04-15 23:43:02.625 105 12518.27 177.15 54686.95 88888.00 2015-04-15 23:43:02.750 105 12518.25 177.12 54686.93 88888.00 2015-04-15 23:43:02.875 105 12518.23 177.07 54686.90 88888.00 2015-04-15 23:43:03.000 105 12518.25 177.05 54686.90 88888.00 2015-04-15 23:43:03.125 105 12518.27 177.07 54686.90 88888.00 2015-04-15 23:43:03.250 105 12518.30 177.07 54686.93 88888.00 2015-04-15 23:43:03.375 105 12518.35 177.10 54686.95 88888.00 2015-04-15 23:43:03.500 105 12518.33 177.07 54686.93 88888.00 2015-04-15 23:43:03.625 105 12518.27 177.05 54686.90 88888.00 2015-04-15 23:43:03.750 105 12518.27 177.03 54686.88 88888.00 2015-04-15 23:43:03.875 105 12518.33 177.00 54686.88 88888.00 2015-04-15 23:43:04.000 105 12518.35 177.00 54686.90 88888.00 2015-04-15 23:43:04.125 105 12518.30 177.05 54686.93 88888.00 2015-04-15 23:43:04.250 105 12518.25 177.05 54686.90 88888.00 2015-04-15 23:43:04.375 105 12518.30 177.03 54686.90 88888.00 2015-04-15 23:43:04.500 105 12518.27 177.00 54686.88 88888.00 2015-04-15 23:43:04.625 105 12518.30 177.03 54686.88 88888.00 2015-04-15 23:43:04.750 105 12518.33 177.03 54686.90 88888.00 2015-04-15 23:43:04.875 105 12518.30 177.03 54686.85 88888.00 2015-04-15 23:43:05.000 105 12518.33 177.00 54686.88 88888.00 2015-04-15 23:43:05.125 105 12518.33 177.03 54686.88 88888.00 2015-04-15 23:43:05.250 105 12518.23 177.03 54686.88 88888.00 2015-04-15 23:43:05.375 105 12518.27 177.00 54686.88 88888.00 2015-04-15 23:43:05.500 105 12518.35 176.97 54686.85 88888.00 2015-04-15 23:43:05.625 105 12518.35 177.00 54686.88 88888.00 2015-04-15 23:43:05.750 105 12518.27 177.03 54686.82 88888.00 2015-04-15 23:43:05.875 105 12518.17 177.00 54686.82 88888.00 2015-04-15 23:43:06.000 105 12518.27 176.97 54686.82 88888.00 2015-04-15 23:43:06.125 105 12518.33 177.00 54686.82 88888.00 2015-04-15 23:43:06.250 105 12518.33 177.00 54686.80 88888.00 2015-04-15 23:43:06.375 105 12518.38 177.00 54686.78 88888.00 2015-04-15 23:43:06.500 105 12518.35 177.00 54686.80 88888.00 2015-04-15 23:43:06.625 105 12518.35 177.00 54686.80 88888.00 2015-04-15 23:43:06.750 105 12518.33 176.97 54686.78 88888.00 2015-04-15 23:43:06.875 105 12518.27 177.03 54686.78 88888.00 2015-04-15 23:43:07.000 105 12518.33 177.03 54686.78 88888.00 2015-04-15 23:43:07.125 105 12518.40 177.05 54686.78 88888.00 2015-04-15 23:43:07.250 105 12518.45 177.05 54686.75 88888.00 2015-04-15 23:43:07.375 105 12518.42 177.05 54686.78 88888.00 2015-04-15 23:43:07.500 105 12518.42 177.05 54686.78 88888.00 2015-04-15 23:43:07.625 105 12518.42 177.03 54686.72 88888.00 2015-04-15 23:43:07.750 105 12518.42 177.03 54686.70 88888.00 2015-04-15 23:43:07.875 105 12518.45 177.03 54686.70 88888.00 2015-04-15 23:43:08.000 105 12518.48 177.05 54686.70 88888.00 2015-04-15 23:43:08.125 105 12518.48 177.10 54686.70 88888.00 2015-04-15 23:43:08.250 105 12518.45 177.10 54686.68 88888.00 2015-04-15 23:43:08.375 105 12518.48 177.12 54686.68 88888.00 2015-04-15 23:43:08.500 105 12518.52 177.10 54686.65 88888.00 2015-04-15 23:43:08.625 105 12518.50 177.10 54686.60 88888.00 2015-04-15 23:43:08.750 105 12518.48 177.10 54686.60 88888.00 2015-04-15 23:43:08.875 105 12518.50 177.07 54686.62 88888.00 2015-04-15 23:43:09.000 105 12518.52 177.12 54686.65 88888.00 2015-04-15 23:43:09.125 105 12518.55 177.12 54686.65 88888.00 2015-04-15 23:43:09.250 105 12518.58 177.12 54686.62 88888.00 2015-04-15 23:43:09.375 105 12518.60 177.12 54686.62 88888.00 2015-04-15 23:43:09.500 105 12518.60 177.15 54686.57 88888.00 2015-04-15 23:43:09.625 105 12518.58 177.15 54686.57 88888.00 2015-04-15 23:43:09.750 105 12518.65 177.20 54686.57 88888.00 2015-04-15 23:43:09.875 105 12518.77 177.22 54686.55 88888.00 2015-04-15 23:43:10.000 105 12518.85 177.20 54686.55 88888.00 2015-04-15 23:43:10.125 105 12518.80 177.18 54686.55 88888.00 2015-04-15 23:43:10.250 105 12518.75 177.20 54686.53 88888.00 2015-04-15 23:43:10.375 105 12518.77 177.22 54686.53 88888.00 2015-04-15 23:43:10.500 105 12518.77 177.25 54686.53 88888.00 2015-04-15 23:43:10.625 105 12518.80 177.28 54686.50 88888.00 2015-04-15 23:43:10.750 105 12518.83 177.30 54686.47 88888.00 2015-04-15 23:43:10.875 105 12518.83 177.35 54686.45 88888.00 2015-04-15 23:43:11.000 105 12518.88 177.30 54686.43 88888.00 2015-04-15 23:43:11.125 105 12518.90 177.32 54686.45 88888.00 2015-04-15 23:43:11.250 105 12518.90 177.32 54686.45 88888.00 2015-04-15 23:43:11.375 105 12518.95 177.40 54686.40 88888.00 2015-04-15 23:43:11.500 105 12518.95 177.38 54686.40 88888.00 2015-04-15 23:43:11.625 105 12518.88 177.40 54686.40 88888.00 2015-04-15 23:43:11.750 105 12518.90 177.40 54686.40 88888.00 2015-04-15 23:43:11.875 105 12519.00 177.47 54686.38 88888.00 2015-04-15 23:43:12.000 105 12519.02 177.47 54686.38 88888.00 2015-04-15 23:43:12.125 105 12519.02 177.53 54686.35 88888.00 2015-04-15 23:43:12.250 105 12519.00 177.53 54686.32 88888.00 2015-04-15 23:43:12.375 105 12519.10 177.55 54686.32 88888.00 2015-04-15 23:43:12.500 105 12519.15 177.55 54686.30 88888.00 2015-04-15 23:43:12.625 105 12519.12 177.55 54686.30 88888.00 2015-04-15 23:43:12.750 105 12519.17 177.55 54686.28 88888.00 2015-04-15 23:43:12.875 105 12519.17 177.60 54686.25 88888.00 2015-04-15 23:43:13.000 105 12519.30 177.62 54686.25 88888.00 2015-04-15 23:43:13.125 105 12519.27 177.60 54686.25 88888.00 2015-04-15 23:43:13.250 105 12519.27 177.62 54686.22 88888.00 2015-04-15 23:43:13.375 105 12519.27 177.65 54686.18 88888.00 2015-04-15 23:43:13.500 105 12519.33 177.70 54686.18 88888.00 2015-04-15 23:43:13.625 105 12519.40 177.70 54686.20 88888.00 2015-04-15 23:43:13.750 105 12519.48 177.70 54686.20 88888.00 2015-04-15 23:43:13.875 105 12519.42 177.70 54686.18 88888.00 2015-04-15 23:43:14.000 105 12519.45 177.70 54686.15 88888.00 2015-04-15 23:43:14.125 105 12519.50 177.75 54686.12 88888.00 2015-04-15 23:43:14.250 105 12519.52 177.78 54686.12 88888.00 2015-04-15 23:43:14.375 105 12519.58 177.80 54686.18 88888.00 2015-04-15 23:43:14.500 105 12519.65 177.82 54686.15 88888.00 2015-04-15 23:43:14.625 105 12519.65 177.82 54686.12 88888.00 2015-04-15 23:43:14.750 105 12519.65 177.85 54686.12 88888.00 2015-04-15 23:43:14.875 105 12519.65 177.85 54686.07 88888.00 2015-04-15 23:43:15.000 105 12519.70 177.85 54686.03 88888.00 2015-04-15 23:43:15.125 105 12519.67 177.88 54686.00 88888.00 2015-04-15 23:43:15.250 105 12519.67 177.93 54686.00 88888.00 2015-04-15 23:43:15.375 105 12519.73 177.93 54686.00 88888.00 2015-04-15 23:43:15.500 105 12519.80 177.95 54686.00 88888.00 2015-04-15 23:43:15.625 105 12519.88 178.00 54686.00 88888.00 2015-04-15 23:43:15.750 105 12519.95 178.05 54685.97 88888.00 2015-04-15 23:43:15.875 105 12519.98 178.05 54685.95 88888.00 2015-04-15 23:43:16.000 105 12519.95 178.03 54685.93 88888.00 2015-04-15 23:43:16.125 105 12519.98 178.07 54685.93 88888.00 2015-04-15 23:43:16.250 105 12520.02 178.05 54685.93 88888.00 2015-04-15 23:43:16.375 105 12520.12 178.12 54685.90 88888.00 2015-04-15 23:43:16.500 105 12520.12 178.15 54685.90 88888.00 2015-04-15 23:43:16.625 105 12520.10 178.15 54685.90 88888.00 2015-04-15 23:43:16.750 105 12520.10 178.15 54685.90 88888.00 2015-04-15 23:43:16.875 105 12520.05 178.18 54685.88 88888.00 2015-04-15 23:43:17.000 105 12520.05 178.20 54685.85 88888.00 2015-04-15 23:43:17.125 105 12520.12 178.20 54685.85 88888.00 2015-04-15 23:43:17.250 105 12520.15 178.20 54685.82 88888.00 2015-04-15 23:43:17.375 105 12520.23 178.25 54685.82 88888.00 2015-04-15 23:43:17.500 105 12520.20 178.25 54685.80 88888.00 2015-04-15 23:43:17.625 105 12520.23 178.28 54685.78 88888.00 2015-04-15 23:43:17.750 105 12520.23 178.30 54685.78 88888.00 2015-04-15 23:43:17.875 105 12520.25 178.32 54685.78 88888.00 2015-04-15 23:43:18.000 105 12520.30 178.30 54685.78 88888.00 2015-04-15 23:43:18.125 105 12520.30 178.38 54685.72 88888.00 2015-04-15 23:43:18.250 105 12520.33 178.35 54685.75 88888.00 2015-04-15 23:43:18.375 105 12520.42 178.38 54685.75 88888.00 2015-04-15 23:43:18.500 105 12520.42 178.38 54685.72 88888.00 2015-04-15 23:43:18.625 105 12520.40 178.40 54685.75 88888.00 2015-04-15 23:43:18.750 105 12520.42 178.43 54685.75 88888.00 2015-04-15 23:43:18.875 105 12520.48 178.43 54685.75 88888.00 2015-04-15 23:43:19.000 105 12520.48 178.43 54685.70 88888.00 2015-04-15 23:43:19.125 105 12520.50 178.43 54685.70 88888.00 2015-04-15 23:43:19.250 105 12520.55 178.43 54685.70 88888.00 2015-04-15 23:43:19.375 105 12520.67 178.45 54685.70 88888.00 2015-04-15 23:43:19.500 105 12520.70 178.47 54685.68 88888.00 2015-04-15 23:43:19.625 105 12520.67 178.53 54685.70 88888.00 2015-04-15 23:43:19.750 105 12520.70 178.57 54685.70 88888.00 2015-04-15 23:43:19.875 105 12520.77 178.57 54685.68 88888.00 2015-04-15 23:43:20.000 105 12520.77 178.60 54685.68 88888.00 2015-04-15 23:43:20.125 105 12520.75 178.60 54685.65 88888.00 2015-04-15 23:43:20.250 105 12520.77 178.62 54685.68 88888.00 2015-04-15 23:43:20.375 105 12520.85 178.68 54685.68 88888.00 2015-04-15 23:43:20.500 105 12520.88 178.70 54685.68 88888.00 2015-04-15 23:43:20.625 105 12520.88 178.68 54685.65 88888.00 2015-04-15 23:43:20.750 105 12520.88 178.65 54685.62 88888.00 2015-04-15 23:43:20.875 105 12520.85 178.70 54685.60 88888.00 2015-04-15 23:43:21.000 105 12520.83 178.72 54685.60 88888.00 2015-04-15 23:43:21.125 105 12520.88 178.75 54685.60 88888.00 2015-04-15 23:43:21.250 105 12520.90 178.75 54685.60 88888.00 2015-04-15 23:43:21.375 105 12520.90 178.75 54685.60 88888.00 2015-04-15 23:43:21.500 105 12520.88 178.78 54685.57 88888.00 2015-04-15 23:43:21.625 105 12520.90 178.82 54685.57 88888.00 2015-04-15 23:43:21.750 105 12520.92 178.85 54685.60 88888.00 2015-04-15 23:43:21.875 105 12520.92 178.88 54685.60 88888.00 2015-04-15 23:43:22.000 105 12520.95 178.85 54685.60 88888.00 2015-04-15 23:43:22.125 105 12520.95 178.88 54685.55 88888.00 2015-04-15 23:43:22.250 105 12520.95 178.88 54685.53 88888.00 2015-04-15 23:43:22.375 105 12521.05 178.90 54685.55 88888.00 2015-04-15 23:43:22.500 105 12521.10 178.93 54685.57 88888.00 2015-04-15 23:43:22.625 105 12521.12 178.95 54685.55 88888.00 2015-04-15 23:43:22.750 105 12521.15 179.00 54685.57 88888.00 2015-04-15 23:43:22.875 105 12521.10 179.03 54685.55 88888.00 2015-04-15 23:43:23.000 105 12521.15 179.05 54685.53 88888.00 2015-04-15 23:43:23.125 105 12521.23 179.12 54685.53 88888.00 2015-04-15 23:43:23.250 105 12521.23 179.10 54685.55 88888.00 2015-04-15 23:43:23.375 105 12521.25 179.12 54685.53 88888.00 2015-04-15 23:43:23.500 105 12521.27 179.12 54685.55 88888.00 2015-04-15 23:43:23.625 105 12521.27 179.15 54685.55 88888.00 2015-04-15 23:43:23.750 105 12521.27 179.18 54685.55 88888.00 2015-04-15 23:43:23.875 105 12521.27 179.18 54685.55 88888.00 2015-04-15 23:43:24.000 105 12521.33 179.22 54685.55 88888.00 2015-04-15 23:43:24.125 105 12521.30 179.22 54685.55 88888.00 2015-04-15 23:43:24.250 105 12521.27 179.25 54685.53 88888.00 2015-04-15 23:43:24.375 105 12521.33 179.25 54685.50 88888.00 2015-04-15 23:43:24.500 105 12521.33 179.30 54685.53 88888.00 2015-04-15 23:43:24.625 105 12521.33 179.30 54685.53 88888.00 2015-04-15 23:43:24.750 105 12521.30 179.32 54685.53 88888.00 2015-04-15 23:43:24.875 105 12521.30 179.35 54685.53 88888.00 2015-04-15 23:43:25.000 105 12521.33 179.38 54685.53 88888.00 2015-04-15 23:43:25.125 105 12521.30 179.40 54685.53 88888.00 2015-04-15 23:43:25.250 105 12521.30 179.43 54685.53 88888.00 2015-04-15 23:43:25.375 105 12521.42 179.47 54685.53 88888.00 2015-04-15 23:43:25.500 105 12521.48 179.50 54685.55 88888.00 2015-04-15 23:43:25.625 105 12521.42 179.53 54685.53 88888.00 2015-04-15 23:43:25.750 105 12521.35 179.53 54685.53 88888.00 2015-04-15 23:43:25.875 105 12521.30 179.53 54685.53 88888.00 2015-04-15 23:43:26.000 105 12521.33 179.57 54685.50 88888.00 2015-04-15 23:43:26.125 105 12521.42 179.60 54685.50 88888.00 2015-04-15 23:43:26.250 105 12521.50 179.60 54685.53 88888.00 2015-04-15 23:43:26.375 105 12521.52 179.65 54685.53 88888.00 2015-04-15 23:43:26.500 105 12521.42 179.65 54685.47 88888.00 2015-04-15 23:43:26.625 105 12521.48 179.68 54685.50 88888.00 2015-04-15 23:43:26.750 105 12521.50 179.72 54685.50 88888.00 2015-04-15 23:43:26.875 105 12521.45 179.72 54685.47 88888.00 2015-04-15 23:43:27.000 105 12521.45 179.75 54685.45 88888.00 2015-04-15 23:43:27.125 105 12521.48 179.78 54685.45 88888.00 2015-04-15 23:43:27.250 105 12521.48 179.78 54685.47 88888.00 2015-04-15 23:43:27.375 105 12521.52 179.82 54685.50 88888.00 2015-04-15 23:43:27.500 105 12521.52 179.82 54685.47 88888.00 2015-04-15 23:43:27.625 105 12521.55 179.85 54685.45 88888.00 2015-04-15 23:43:27.750 105 12521.58 179.88 54685.45 88888.00 2015-04-15 23:43:27.875 105 12521.60 179.93 54685.47 88888.00 2015-04-15 23:43:28.000 105 12521.60 179.95 54685.47 88888.00 2015-04-15 23:43:28.125 105 12521.58 179.95 54685.50 88888.00 2015-04-15 23:43:28.250 105 12521.55 179.95 54685.47 88888.00 2015-04-15 23:43:28.375 105 12521.60 179.95 54685.47 88888.00 2015-04-15 23:43:28.500 105 12521.60 179.97 54685.45 88888.00 2015-04-15 23:43:28.625 105 12521.58 180.05 54685.47 88888.00 2015-04-15 23:43:28.750 105 12521.58 180.10 54685.50 88888.00 2015-04-15 23:43:28.875 105 12521.58 180.07 54685.53 88888.00 2015-04-15 23:43:29.000 105 12521.60 180.12 54685.53 88888.00 2015-04-15 23:43:29.125 105 12521.60 180.12 54685.53 88888.00 2015-04-15 23:43:29.250 105 12521.55 180.15 54685.50 88888.00 2015-04-15 23:43:29.375 105 12521.55 180.18 54685.53 88888.00 2015-04-15 23:43:29.500 105 12521.62 180.20 54685.53 88888.00 2015-04-15 23:43:29.625 105 12521.67 180.15 54685.53 88888.00 2015-04-15 23:43:29.750 105 12521.65 180.20 54685.53 88888.00 2015-04-15 23:43:29.875 105 12521.62 180.25 54685.53 88888.00 2015-04-15 23:43:30.000 105 12521.62 180.30 54685.53 88888.00 2015-04-15 23:43:30.125 105 12521.65 180.32 54685.55 88888.00 2015-04-15 23:43:30.250 105 12521.65 180.32 54685.57 88888.00 2015-04-15 23:43:30.375 105 12521.70 180.32 54685.55 88888.00 2015-04-15 23:43:30.500 105 12521.65 180.38 54685.55 88888.00 2015-04-15 23:43:30.625 105 12521.60 180.35 54685.55 88888.00 2015-04-15 23:43:30.750 105 12521.60 180.40 54685.55 88888.00 2015-04-15 23:43:30.875 105 12521.60 180.40 54685.57 88888.00 2015-04-15 23:43:31.000 105 12521.60 180.43 54685.55 88888.00 2015-04-15 23:43:31.125 105 12521.58 180.45 54685.57 88888.00 2015-04-15 23:43:31.250 105 12521.50 180.47 54685.55 88888.00 2015-04-15 23:43:31.375 105 12521.50 180.50 54685.57 88888.00 2015-04-15 23:43:31.500 105 12521.48 180.53 54685.57 88888.00 2015-04-15 23:43:31.625 105 12521.52 180.53 54685.57 88888.00 2015-04-15 23:43:31.750 105 12521.52 180.55 54685.57 88888.00 2015-04-15 23:43:31.875 105 12521.45 180.57 54685.57 88888.00 2015-04-15 23:43:32.000 105 12521.30 180.60 54685.55 88888.00 2015-04-15 23:43:32.125 105 12521.35 180.57 54685.60 88888.00 2015-04-15 23:43:32.250 105 12521.40 180.60 54685.60 88888.00 2015-04-15 23:43:32.375 105 12521.40 180.62 54685.57 88888.00 2015-04-15 23:43:32.500 105 12521.38 180.65 54685.57 88888.00 2015-04-15 23:43:32.625 105 12521.42 180.68 54685.57 88888.00 2015-04-15 23:43:32.750 105 12521.42 180.68 54685.60 88888.00 2015-04-15 23:43:32.875 105 12521.38 180.70 54685.60 88888.00 2015-04-15 23:43:33.000 105 12521.27 180.70 54685.60 88888.00 2015-04-15 23:43:33.125 105 12521.25 180.68 54685.62 88888.00 2015-04-15 23:43:33.250 105 12521.25 180.68 54685.62 88888.00 2015-04-15 23:43:33.375 105 12521.33 180.72 54685.65 88888.00 2015-04-15 23:43:33.500 105 12521.30 180.70 54685.62 88888.00 2015-04-15 23:43:33.625 105 12521.30 180.72 54685.62 88888.00 2015-04-15 23:43:33.750 105 12521.27 180.80 54685.65 88888.00 2015-04-15 23:43:33.875 105 12521.27 180.80 54685.65 88888.00 2015-04-15 23:43:34.000 105 12521.30 180.80 54685.62 88888.00 2015-04-15 23:43:34.125 105 12521.27 180.82 54685.68 88888.00 2015-04-15 23:43:34.250 105 12521.20 180.85 54685.70 88888.00 2015-04-15 23:43:34.375 105 12521.27 180.85 54685.68 88888.00 2015-04-15 23:43:34.500 105 12521.23 180.82 54685.68 88888.00 2015-04-15 23:43:34.625 105 12521.17 180.85 54685.68 88888.00 2015-04-15 23:43:34.750 105 12521.15 180.82 54685.65 88888.00 2015-04-15 23:43:34.875 105 12521.10 180.82 54685.70 88888.00 2015-04-15 23:43:35.000 105 12521.08 180.85 54685.68 88888.00 2015-04-15 23:43:35.125 105 12521.08 180.88 54685.70 88888.00 2015-04-15 23:43:35.250 105 12521.08 180.85 54685.68 88888.00 2015-04-15 23:43:35.375 105 12521.08 180.88 54685.70 88888.00 2015-04-15 23:43:35.500 105 12521.05 180.93 54685.70 88888.00 2015-04-15 23:43:35.625 105 12521.00 180.95 54685.70 88888.00 2015-04-15 23:43:35.750 105 12520.98 180.95 54685.75 88888.00 2015-04-15 23:43:35.875 105 12520.92 180.95 54685.78 88888.00 2015-04-15 23:43:36.000 105 12520.98 180.93 54685.75 88888.00 2015-04-15 23:43:36.125 105 12520.98 180.95 54685.78 88888.00 2015-04-15 23:43:36.250 105 12520.92 180.93 54685.78 88888.00 2015-04-15 23:43:36.375 105 12520.95 180.97 54685.78 88888.00 2015-04-15 23:43:36.500 105 12520.95 180.97 54685.78 88888.00 2015-04-15 23:43:36.625 105 12520.88 181.00 54685.75 88888.00 2015-04-15 23:43:36.750 105 12520.85 181.00 54685.75 88888.00 2015-04-15 23:43:36.875 105 12520.80 181.00 54685.80 88888.00 2015-04-15 23:43:37.000 105 12520.75 181.00 54685.78 88888.00 2015-04-15 23:43:37.125 105 12520.75 181.03 54685.82 88888.00 2015-04-15 23:43:37.250 105 12520.75 181.05 54685.82 88888.00 2015-04-15 23:43:37.375 105 12520.80 181.03 54685.80 88888.00 2015-04-15 23:43:37.500 105 12520.80 181.03 54685.82 88888.00 2015-04-15 23:43:37.625 105 12520.77 181.05 54685.82 88888.00 2015-04-15 23:43:37.750 105 12520.77 181.07 54685.82 88888.00 2015-04-15 23:43:37.875 105 12520.73 181.07 54685.88 88888.00 2015-04-15 23:43:38.000 105 12520.73 181.07 54685.88 88888.00 2015-04-15 23:43:38.125 105 12520.70 181.10 54685.85 88888.00 2015-04-15 23:43:38.250 105 12520.65 181.10 54685.85 88888.00 2015-04-15 23:43:38.375 105 12520.65 181.12 54685.88 88888.00 2015-04-15 23:43:38.500 105 12520.55 181.12 54685.88 88888.00 2015-04-15 23:43:38.625 105 12520.52 181.10 54685.85 88888.00 2015-04-15 23:43:38.750 105 12520.50 181.15 54685.88 88888.00 2015-04-15 23:43:38.875 105 12520.45 181.15 54685.90 88888.00 2015-04-15 23:43:39.000 105 12520.42 181.15 54685.88 88888.00 2015-04-15 23:43:39.125 105 12520.48 181.18 54685.90 88888.00 2015-04-15 23:43:39.250 105 12520.40 181.18 54685.90 88888.00 2015-04-15 23:43:39.375 105 12520.42 181.20 54685.95 88888.00 2015-04-15 23:43:39.500 105 12520.42 181.18 54685.95 88888.00 2015-04-15 23:43:39.625 105 12520.50 181.18 54685.90 88888.00 2015-04-15 23:43:39.750 105 12520.45 181.18 54685.93 88888.00 2015-04-15 23:43:39.875 105 12520.35 181.15 54685.90 88888.00 2015-04-15 23:43:40.000 105 12520.30 181.18 54685.90 88888.00 2015-04-15 23:43:40.125 105 12520.25 181.18 54685.95 88888.00 2015-04-15 23:43:40.250 105 12520.25 181.15 54685.95 88888.00 2015-04-15 23:43:40.375 105 12520.33 181.20 54685.97 88888.00 2015-04-15 23:43:40.500 105 12520.30 181.18 54685.95 88888.00 2015-04-15 23:43:40.625 105 12520.30 181.18 54686.00 88888.00 2015-04-15 23:43:40.750 105 12520.30 181.25 54686.00 88888.00 2015-04-15 23:43:40.875 105 12520.27 181.20 54685.97 88888.00 2015-04-15 23:43:41.000 105 12520.20 181.20 54685.97 88888.00 2015-04-15 23:43:41.125 105 12520.17 181.20 54686.03 88888.00 2015-04-15 23:43:41.250 105 12520.08 181.20 54686.03 88888.00 2015-04-15 23:43:41.375 105 12520.02 181.25 54686.03 88888.00 2015-04-15 23:43:41.500 105 12520.05 181.22 54686.03 88888.00 2015-04-15 23:43:41.625 105 12520.10 181.22 54686.05 88888.00 2015-04-15 23:43:41.750 105 12520.12 181.25 54686.03 88888.00 2015-04-15 23:43:41.875 105 12520.08 181.22 54686.05 88888.00 2015-04-15 23:43:42.000 105 12520.05 181.20 54686.05 88888.00 2015-04-15 23:43:42.125 105 12519.95 181.25 54686.07 88888.00 2015-04-15 23:43:42.250 105 12519.90 181.22 54686.07 88888.00 2015-04-15 23:43:42.375 105 12519.90 181.22 54686.10 88888.00 2015-04-15 23:43:42.500 105 12519.90 181.25 54686.07 88888.00 2015-04-15 23:43:42.625 105 12519.92 181.22 54686.07 88888.00 2015-04-15 23:43:42.750 105 12519.92 181.20 54686.07 88888.00 2015-04-15 23:43:42.875 105 12519.90 181.20 54686.12 88888.00 2015-04-15 23:43:43.000 105 12519.83 181.20 54686.07 88888.00 2015-04-15 23:43:43.125 105 12519.83 181.25 54686.10 88888.00 2015-04-15 23:43:43.250 105 12519.73 181.22 54686.05 88888.00 2015-04-15 23:43:43.375 105 12519.65 181.22 54686.05 88888.00 2015-04-15 23:43:43.500 105 12519.70 181.25 54686.05 88888.00 2015-04-15 23:43:43.625 105 12519.75 181.28 54686.07 88888.00 2015-04-15 23:43:43.750 105 12519.75 181.28 54686.10 88888.00 2015-04-15 23:43:43.875 105 12519.67 181.22 54686.07 88888.00 2015-04-15 23:43:44.000 105 12519.67 181.22 54686.05 88888.00 2015-04-15 23:43:44.125 105 12519.65 181.28 54686.07 88888.00 2015-04-15 23:43:44.250 105 12519.58 181.30 54686.12 88888.00 2015-04-15 23:43:44.375 105 12519.60 181.32 54686.12 88888.00 2015-04-15 23:43:44.500 105 12519.60 181.32 54686.10 88888.00 2015-04-15 23:43:44.625 105 12519.55 181.30 54686.07 88888.00 2015-04-15 23:43:44.750 105 12519.55 181.32 54686.12 88888.00 2015-04-15 23:43:44.875 105 12519.52 181.30 54686.10 88888.00 2015-04-15 23:43:45.000 105 12519.52 181.32 54686.12 88888.00 2015-04-15 23:43:45.125 105 12519.50 181.32 54686.10 88888.00 2015-04-15 23:43:45.250 105 12519.42 181.30 54686.10 88888.00 2015-04-15 23:43:45.375 105 12519.45 181.32 54686.12 88888.00 2015-04-15 23:43:45.500 105 12519.45 181.35 54686.12 88888.00 2015-04-15 23:43:45.625 105 12519.40 181.35 54686.12 88888.00 2015-04-15 23:43:45.750 105 12519.45 181.38 54686.12 88888.00 2015-04-15 23:43:45.875 105 12519.58 181.40 54686.18 88888.00 2015-04-15 23:43:46.000 105 12519.48 181.40 54686.12 88888.00 2015-04-15 23:43:46.125 105 12519.35 181.40 54686.15 88888.00 2015-04-15 23:43:46.250 105 12519.33 181.40 54686.15 88888.00 2015-04-15 23:43:46.375 105 12519.33 181.45 54686.15 88888.00 2015-04-15 23:43:46.500 105 12519.27 181.47 54686.15 88888.00 2015-04-15 23:43:46.625 105 12519.33 181.47 54686.12 88888.00 2015-04-15 23:43:46.750 105 12519.33 181.47 54686.10 88888.00 2015-04-15 23:43:46.875 105 12519.35 181.47 54686.10 88888.00 2015-04-15 23:43:47.000 105 12519.27 181.47 54686.07 88888.00 2015-04-15 23:43:47.125 105 12519.20 181.47 54686.10 88888.00 2015-04-15 23:43:47.250 105 12519.25 181.53 54686.12 88888.00 2015-04-15 23:43:47.375 105 12519.33 181.57 54686.12 88888.00 2015-04-15 23:43:47.500 105 12519.33 181.57 54686.12 88888.00 2015-04-15 23:43:47.625 105 12519.35 181.57 54686.15 88888.00 2015-04-15 23:43:47.750 105 12519.38 181.57 54686.15 88888.00 2015-04-15 23:43:47.875 105 12519.33 181.57 54686.15 88888.00 2015-04-15 23:43:48.000 105 12519.25 181.57 54686.15 88888.00 2015-04-15 23:43:48.125 105 12519.23 181.62 54686.18 88888.00 2015-04-15 23:43:48.250 105 12519.25 181.62 54686.15 88888.00 2015-04-15 23:43:48.375 105 12519.27 181.65 54686.18 88888.00 2015-04-15 23:43:48.500 105 12519.23 181.65 54686.18 88888.00 2015-04-15 23:43:48.625 105 12519.23 181.68 54686.18 88888.00 2015-04-15 23:43:48.750 105 12519.17 181.68 54686.15 88888.00 2015-04-15 23:43:48.875 105 12519.17 181.68 54686.15 88888.00 2015-04-15 23:43:49.000 105 12519.20 181.70 54686.10 88888.00 2015-04-15 23:43:49.125 105 12519.15 181.78 54686.10 88888.00 2015-04-15 23:43:49.250 105 12519.10 181.78 54686.12 88888.00 2015-04-15 23:43:49.375 105 12519.17 181.82 54686.12 88888.00 2015-04-15 23:43:49.500 105 12519.20 181.82 54686.12 88888.00 2015-04-15 23:43:49.625 105 12519.12 181.85 54686.10 88888.00 2015-04-15 23:43:49.750 105 12519.17 181.88 54686.10 88888.00 2015-04-15 23:43:49.875 105 12519.17 181.82 54686.07 88888.00 2015-04-15 23:43:50.000 105 12519.23 181.85 54686.05 88888.00 2015-04-15 23:43:50.125 105 12519.23 181.93 54686.05 88888.00 2015-04-15 23:43:50.250 105 12519.17 181.95 54686.07 88888.00 2015-04-15 23:43:50.375 105 12519.17 182.00 54686.07 88888.00 2015-04-15 23:43:50.500 105 12519.17 182.03 54686.07 88888.00 2015-04-15 23:43:50.625 105 12519.17 182.05 54686.03 88888.00 2015-04-15 23:43:50.750 105 12519.17 182.10 54686.05 88888.00 2015-04-15 23:43:50.875 105 12519.25 182.15 54686.07 88888.00 2015-04-15 23:43:51.000 105 12519.25 182.15 54686.07 88888.00 2015-04-15 23:43:51.125 105 12519.27 182.15 54686.07 88888.00 2015-04-15 23:43:51.250 105 12519.25 182.15 54686.07 88888.00 2015-04-15 23:43:51.375 105 12519.25 182.20 54686.05 88888.00 2015-04-15 23:43:51.500 105 12519.17 182.20 54686.03 88888.00 2015-04-15 23:43:51.625 105 12519.23 182.28 54686.03 88888.00 2015-04-15 23:43:51.750 105 12519.33 182.30 54686.03 88888.00 2015-04-15 23:43:51.875 105 12519.30 182.30 54685.95 88888.00 2015-04-15 23:43:52.000 105 12519.27 182.30 54686.00 88888.00 2015-04-15 23:43:52.125 105 12519.30 182.38 54686.03 88888.00 2015-04-15 23:43:52.250 105 12519.25 182.35 54685.97 88888.00 2015-04-15 23:43:52.375 105 12519.27 182.38 54686.00 88888.00 2015-04-15 23:43:52.500 105 12519.27 182.40 54685.97 88888.00 2015-04-15 23:43:52.625 105 12519.30 182.43 54685.97 88888.00 2015-04-15 23:43:52.750 105 12519.38 182.47 54686.00 88888.00 2015-04-15 23:43:52.875 105 12519.38 182.50 54685.97 88888.00 2015-04-15 23:43:53.000 105 12519.33 182.53 54685.93 88888.00 2015-04-15 23:43:53.125 105 12519.27 182.53 54685.95 88888.00 2015-04-15 23:43:53.250 105 12519.23 182.53 54685.97 88888.00 2015-04-15 23:43:53.375 105 12519.30 182.55 54685.95 88888.00 2015-04-15 23:43:53.500 105 12519.33 182.60 54685.95 88888.00 2015-04-15 23:43:53.625 105 12519.35 182.62 54685.95 88888.00 2015-04-15 23:43:53.750 105 12519.33 182.68 54685.97 88888.00 2015-04-15 23:43:53.875 105 12519.35 182.65 54685.95 88888.00 2015-04-15 23:43:54.000 105 12519.33 182.68 54685.93 88888.00 2015-04-15 23:43:54.125 105 12519.33 182.70 54685.93 88888.00 2015-04-15 23:43:54.250 105 12519.33 182.70 54685.95 88888.00 2015-04-15 23:43:54.375 105 12519.38 182.72 54685.93 88888.00 2015-04-15 23:43:54.500 105 12519.38 182.75 54685.95 88888.00 2015-04-15 23:43:54.625 105 12519.35 182.78 54685.95 88888.00 2015-04-15 23:43:54.750 105 12519.38 182.78 54685.93 88888.00 2015-04-15 23:43:54.875 105 12519.30 182.78 54685.90 88888.00 2015-04-15 23:43:55.000 105 12519.35 182.80 54685.93 88888.00 2015-04-15 23:43:55.125 105 12519.42 182.85 54685.95 88888.00 2015-04-15 23:43:55.250 105 12519.38 182.85 54685.97 88888.00 2015-04-15 23:43:55.375 105 12519.42 182.88 54685.97 88888.00 2015-04-15 23:43:55.500 105 12519.40 182.90 54685.97 88888.00 2015-04-15 23:43:55.625 105 12519.35 182.90 54685.95 88888.00 2015-04-15 23:43:55.750 105 12519.30 182.88 54685.97 88888.00 2015-04-15 23:43:55.875 105 12519.27 182.90 54686.00 88888.00 2015-04-15 23:43:56.000 105 12519.25 182.93 54685.95 88888.00 2015-04-15 23:43:56.125 105 12519.27 182.93 54685.93 88888.00 2015-04-15 23:43:56.250 105 12519.30 182.93 54685.95 88888.00 2015-04-15 23:43:56.375 105 12519.35 182.97 54685.97 88888.00 2015-04-15 23:43:56.500 105 12519.35 182.97 54685.97 88888.00 2015-04-15 23:43:56.625 105 12519.33 183.00 54685.97 88888.00 2015-04-15 23:43:56.750 105 12519.30 183.05 54686.00 88888.00 2015-04-15 23:43:56.875 105 12519.23 183.07 54686.03 88888.00 2015-04-15 23:43:57.000 105 12519.25 183.07 54686.03 88888.00 2015-04-15 23:43:57.125 105 12519.27 183.07 54686.03 88888.00 2015-04-15 23:43:57.250 105 12519.20 183.05 54685.97 88888.00 2015-04-15 23:43:57.375 105 12519.17 183.05 54685.95 88888.00 2015-04-15 23:43:57.500 105 12519.25 183.05 54686.00 88888.00 2015-04-15 23:43:57.625 105 12519.30 183.10 54686.03 88888.00 2015-04-15 23:43:57.750 105 12519.33 183.10 54686.03 88888.00 2015-04-15 23:43:57.875 105 12519.25 183.12 54686.03 88888.00 2015-04-15 23:43:58.000 105 12519.25 183.12 54686.00 88888.00 2015-04-15 23:43:58.125 105 12519.20 183.12 54686.05 88888.00 2015-04-15 23:43:58.250 105 12519.17 183.15 54686.07 88888.00 2015-04-15 23:43:58.375 105 12519.20 183.15 54686.10 88888.00 2015-04-15 23:43:58.500 105 12519.20 183.18 54686.07 88888.00 2015-04-15 23:43:58.625 105 12519.15 183.20 54686.05 88888.00 2015-04-15 23:43:58.750 105 12519.15 183.18 54686.05 88888.00 2015-04-15 23:43:58.875 105 12519.15 183.18 54686.03 88888.00 2015-04-15 23:43:59.000 105 12519.10 183.15 54686.07 88888.00 2015-04-15 23:43:59.125 105 12519.08 183.15 54686.07 88888.00 2015-04-15 23:43:59.250 105 12519.05 183.15 54686.10 88888.00 2015-04-15 23:43:59.375 105 12519.12 183.18 54686.07 88888.00 2015-04-15 23:43:59.500 105 12519.05 183.20 54686.05 88888.00 2015-04-15 23:43:59.625 105 12519.02 183.22 54686.07 88888.00 2015-04-15 23:43:59.750 105 12519.02 183.20 54686.10 88888.00 2015-04-15 23:43:59.875 105 12519.00 183.18 54686.10 88888.00 2015-04-15 23:44:00.000 105 12518.95 183.20 54686.12 88888.00 2015-04-15 23:44:00.125 105 12518.98 183.22 54686.15 88888.00 2015-04-15 23:44:00.250 105 12518.92 183.18 54686.20 88888.00 2015-04-15 23:44:00.375 105 12518.95 183.18 54686.18 88888.00 2015-04-15 23:44:00.500 105 12518.92 183.18 54686.18 88888.00 2015-04-15 23:44:00.625 105 12518.92 183.20 54686.20 88888.00 2015-04-15 23:44:00.750 105 12518.88 183.22 54686.20 88888.00 2015-04-15 23:44:00.875 105 12518.83 183.20 54686.18 88888.00 2015-04-15 23:44:01.000 105 12518.80 183.18 54686.18 88888.00 2015-04-15 23:44:01.125 105 12518.83 183.20 54686.20 88888.00 2015-04-15 23:44:01.250 105 12518.80 183.20 54686.22 88888.00 2015-04-15 23:44:01.375 105 12518.77 183.20 54686.25 88888.00 2015-04-15 23:44:01.500 105 12518.77 183.22 54686.25 88888.00 2015-04-15 23:44:01.625 105 12518.75 183.20 54686.28 88888.00 2015-04-15 23:44:01.750 105 12518.73 183.18 54686.25 88888.00 2015-04-15 23:44:01.875 105 12518.73 183.18 54686.25 88888.00 2015-04-15 23:44:02.000 105 12518.77 183.18 54686.28 88888.00 2015-04-15 23:44:02.125 105 12518.75 183.18 54686.28 88888.00 2015-04-15 23:44:02.250 105 12518.62 183.15 54686.30 88888.00 2015-04-15 23:44:02.375 105 12518.58 183.18 54686.30 88888.00 2015-04-15 23:44:02.500 105 12518.58 183.18 54686.30 88888.00 2015-04-15 23:44:02.625 105 12518.58 183.15 54686.32 88888.00 2015-04-15 23:44:02.750 105 12518.62 183.18 54686.32 88888.00 2015-04-15 23:44:02.875 105 12518.60 183.18 54686.35 88888.00 2015-04-15 23:44:03.000 105 12518.50 183.15 54686.35 88888.00 2015-04-15 23:44:03.125 105 12518.48 183.18 54686.35 88888.00 2015-04-15 23:44:03.250 105 12518.45 183.18 54686.38 88888.00 2015-04-15 23:44:03.375 105 12518.45 183.18 54686.35 88888.00 2015-04-15 23:44:03.500 105 12518.38 183.12 54686.38 88888.00 2015-04-15 23:44:03.625 105 12518.38 183.10 54686.38 88888.00 2015-04-15 23:44:03.750 105 12518.38 183.12 54686.40 88888.00 2015-04-15 23:44:03.875 105 12518.35 183.12 54686.43 88888.00 2015-04-15 23:44:04.000 105 12518.27 183.12 54686.43 88888.00 2015-04-15 23:44:04.125 105 12518.30 183.10 54686.43 88888.00 2015-04-15 23:44:04.250 105 12518.20 183.05 54686.43 88888.00 2015-04-15 23:44:04.375 105 12518.23 183.10 54686.45 88888.00 2015-04-15 23:44:04.500 105 12518.25 183.10 54686.45 88888.00 2015-04-15 23:44:04.625 105 12518.15 183.10 54686.45 88888.00 2015-04-15 23:44:04.750 105 12518.08 183.10 54686.47 88888.00 2015-04-15 23:44:04.875 105 12518.15 183.07 54686.50 88888.00 2015-04-15 23:44:05.000 105 12518.20 183.05 54686.50 88888.00 2015-04-15 23:44:05.125 105 12518.20 183.05 54686.53 88888.00 2015-04-15 23:44:05.250 105 12518.10 183.03 54686.50 88888.00 2015-04-15 23:44:05.375 105 12518.12 183.00 54686.50 88888.00 2015-04-15 23:44:05.500 105 12518.12 182.97 54686.50 88888.00 2015-04-15 23:44:05.625 105 12518.05 182.97 54686.53 88888.00 2015-04-15 23:44:05.750 105 12517.98 182.95 54686.55 88888.00 2015-04-15 23:44:05.875 105 12517.95 182.95 54686.55 88888.00 2015-04-15 23:44:06.000 105 12517.92 182.97 54686.55 88888.00 2015-04-15 23:44:06.125 105 12517.95 182.97 54686.57 88888.00 2015-04-15 23:44:06.250 105 12517.85 182.93 54686.60 88888.00 2015-04-15 23:44:06.375 105 12517.90 182.93 54686.57 88888.00 2015-04-15 23:44:06.500 105 12517.88 182.90 54686.60 88888.00 2015-04-15 23:44:06.625 105 12517.83 182.88 54686.60 88888.00 2015-04-15 23:44:06.750 105 12517.80 182.90 54686.62 88888.00 2015-04-15 23:44:06.875 105 12517.73 182.88 54686.68 88888.00 2015-04-15 23:44:07.000 105 12517.73 182.85 54686.65 88888.00 2015-04-15 23:44:07.125 105 12517.67 182.82 54686.62 88888.00 2015-04-15 23:44:07.250 105 12517.62 182.80 54686.62 88888.00 2015-04-15 23:44:07.375 105 12517.67 182.78 54686.65 88888.00 2015-04-15 23:44:07.500 105 12517.65 182.75 54686.65 88888.00 2015-04-15 23:44:07.625 105 12517.60 182.75 54686.68 88888.00 2015-04-15 23:44:07.750 105 12517.58 182.75 54686.70 88888.00 2015-04-15 23:44:07.875 105 12517.58 182.72 54686.70 88888.00 2015-04-15 23:44:08.000 105 12517.58 182.70 54686.70 88888.00 2015-04-15 23:44:08.125 105 12517.55 182.72 54686.72 88888.00 2015-04-15 23:44:08.250 105 12517.50 182.68 54686.72 88888.00 2015-04-15 23:44:08.375 105 12517.55 182.70 54686.72 88888.00 2015-04-15 23:44:08.500 105 12517.52 182.65 54686.72 88888.00 2015-04-15 23:44:08.625 105 12517.48 182.62 54686.72 88888.00 2015-04-15 23:44:08.750 105 12517.40 182.57 54686.72 88888.00 2015-04-15 23:44:08.875 105 12517.35 182.60 54686.72 88888.00 2015-04-15 23:44:09.000 105 12517.38 182.55 54686.72 88888.00 2015-04-15 23:44:09.125 105 12517.35 182.53 54686.78 88888.00 2015-04-15 23:44:09.250 105 12517.30 182.47 54686.78 88888.00 2015-04-15 23:44:09.375 105 12517.30 182.50 54686.78 88888.00 2015-04-15 23:44:09.500 105 12517.25 182.50 54686.78 88888.00 2015-04-15 23:44:09.625 105 12517.23 182.47 54686.82 88888.00 2015-04-15 23:44:09.750 105 12517.23 182.45 54686.80 88888.00 2015-04-15 23:44:09.875 105 12517.17 182.43 54686.80 88888.00 2015-04-15 23:44:10.000 105 12517.20 182.43 54686.80 88888.00 2015-04-15 23:44:10.125 105 12517.17 182.40 54686.82 88888.00 2015-04-15 23:44:10.250 105 12517.12 182.38 54686.88 88888.00 2015-04-15 23:44:10.375 105 12517.15 182.38 54686.88 88888.00 2015-04-15 23:44:10.500 105 12517.05 182.35 54686.85 88888.00 2015-04-15 23:44:10.625 105 12516.95 182.30 54686.85 88888.00 2015-04-15 23:44:10.750 105 12516.98 182.28 54686.88 88888.00 2015-04-15 23:44:10.875 105 12517.02 182.30 54686.90 88888.00 2015-04-15 23:44:11.000 105 12517.02 182.28 54686.88 88888.00 2015-04-15 23:44:11.125 105 12516.92 182.25 54686.88 88888.00 2015-04-15 23:44:11.250 105 12516.85 182.20 54686.93 88888.00 2015-04-15 23:44:11.375 105 12516.83 182.20 54686.93 88888.00 2015-04-15 23:44:11.500 105 12516.80 182.18 54686.95 88888.00 2015-04-15 23:44:11.625 105 12516.77 182.12 54686.93 88888.00 2015-04-15 23:44:11.750 105 12516.73 182.12 54686.93 88888.00 2015-04-15 23:44:11.875 105 12516.75 182.07 54686.93 88888.00 2015-04-15 23:44:12.000 105 12516.75 182.03 54686.95 88888.00 2015-04-15 23:44:12.125 105 12516.65 182.03 54687.00 88888.00 2015-04-15 23:44:12.250 105 12516.67 182.00 54687.00 88888.00 2015-04-15 23:44:12.375 105 12516.70 181.97 54687.00 88888.00 2015-04-15 23:44:12.500 105 12516.62 181.95 54686.97 88888.00 2015-04-15 23:44:12.625 105 12516.55 181.95 54687.00 88888.00 2015-04-15 23:44:12.750 105 12516.50 181.90 54686.97 88888.00 2015-04-15 23:44:12.875 105 12516.45 181.88 54687.03 88888.00 2015-04-15 23:44:13.000 105 12516.45 181.82 54687.00 88888.00 2015-04-15 23:44:13.125 105 12516.42 181.88 54686.97 88888.00 2015-04-15 23:44:13.250 105 12516.42 181.82 54686.97 88888.00 2015-04-15 23:44:13.375 105 12516.42 181.80 54687.00 88888.00 2015-04-15 23:44:13.500 105 12516.38 181.82 54687.00 88888.00 2015-04-15 23:44:13.625 105 12516.35 181.78 54687.03 88888.00 2015-04-15 23:44:13.750 105 12516.25 181.72 54687.03 88888.00 2015-04-15 23:44:13.875 105 12516.23 181.70 54687.05 88888.00 2015-04-15 23:44:14.000 105 12516.23 181.70 54687.10 88888.00 2015-04-15 23:44:14.125 105 12516.30 181.72 54687.12 88888.00 2015-04-15 23:44:14.250 105 12516.25 181.70 54687.15 88888.00 2015-04-15 23:44:14.375 105 12516.25 181.68 54687.12 88888.00 2015-04-15 23:44:14.500 105 12516.17 181.65 54687.12 88888.00 2015-04-15 23:44:14.625 105 12516.15 181.65 54687.10 88888.00 2015-04-15 23:44:14.750 105 12516.15 181.60 54687.10 88888.00 2015-04-15 23:44:14.875 105 12516.05 181.57 54687.10 88888.00 2015-04-15 23:44:15.000 105 12516.05 181.57 54687.07 88888.00 2015-04-15 23:44:15.125 105 12515.98 181.55 54687.12 88888.00 2015-04-15 23:44:15.250 105 12515.92 181.55 54687.12 88888.00 2015-04-15 23:44:15.375 105 12515.92 181.55 54687.15 88888.00 2015-04-15 23:44:15.500 105 12515.92 181.53 54687.12 88888.00 2015-04-15 23:44:15.625 105 12515.98 181.53 54687.15 88888.00 2015-04-15 23:44:15.750 105 12515.95 181.53 54687.18 88888.00 2015-04-15 23:44:15.875 105 12515.88 181.47 54687.12 88888.00 2015-04-15 23:44:16.000 105 12515.80 181.47 54687.10 88888.00 2015-04-15 23:44:16.125 105 12515.75 181.47 54687.12 88888.00 2015-04-15 23:44:16.250 105 12515.73 181.43 54687.18 88888.00 2015-04-15 23:44:16.375 105 12515.77 181.43 54687.20 88888.00 2015-04-15 23:44:16.500 105 12515.80 181.47 54687.22 88888.00 2015-04-15 23:44:16.625 105 12515.77 181.50 54687.22 88888.00 2015-04-15 23:44:16.750 105 12515.77 181.43 54687.20 88888.00 2015-04-15 23:44:16.875 105 12515.67 181.38 54687.20 88888.00 2015-04-15 23:44:17.000 105 12515.65 181.35 54687.18 88888.00 2015-04-15 23:44:17.125 105 12515.62 181.38 54687.22 88888.00 2015-04-15 23:44:17.250 105 12515.55 181.38 54687.25 88888.00 2015-04-15 23:44:17.375 105 12515.50 181.38 54687.22 88888.00 2015-04-15 23:44:17.500 105 12515.48 181.38 54687.25 88888.00 2015-04-15 23:44:17.625 105 12515.42 181.35 54687.22 88888.00 2015-04-15 23:44:17.750 105 12515.42 181.35 54687.22 88888.00 2015-04-15 23:44:17.875 105 12515.40 181.32 54687.20 88888.00 2015-04-15 23:44:18.000 105 12515.38 181.28 54687.22 88888.00 2015-04-15 23:44:18.125 105 12515.35 181.30 54687.25 88888.00 2015-04-15 23:44:18.250 105 12515.33 181.28 54687.22 88888.00 2015-04-15 23:44:18.375 105 12515.33 181.28 54687.22 88888.00 2015-04-15 23:44:18.500 105 12515.30 181.25 54687.22 88888.00 2015-04-15 23:44:18.625 105 12515.23 181.25 54687.25 88888.00 2015-04-15 23:44:18.750 105 12515.20 181.28 54687.28 88888.00 2015-04-15 23:44:18.875 105 12515.20 181.28 54687.25 88888.00 2015-04-15 23:44:19.000 105 12515.20 181.25 54687.25 88888.00 2015-04-15 23:44:19.125 105 12515.25 181.25 54687.28 88888.00 2015-04-15 23:44:19.250 105 12515.20 181.22 54687.25 88888.00 2015-04-15 23:44:19.375 105 12515.17 181.22 54687.22 88888.00 2015-04-15 23:44:19.500 105 12515.05 181.22 54687.22 88888.00 2015-04-15 23:44:19.625 105 12515.00 181.25 54687.28 88888.00 2015-04-15 23:44:19.750 105 12515.02 181.22 54687.25 88888.00 2015-04-15 23:44:19.875 105 12515.02 181.22 54687.28 88888.00 2015-04-15 23:44:20.000 105 12514.95 181.22 54687.28 88888.00 2015-04-15 23:44:20.125 105 12514.88 181.22 54687.28 88888.00 2015-04-15 23:44:20.250 105 12514.80 181.18 54687.25 88888.00 2015-04-15 23:44:20.375 105 12514.80 181.18 54687.22 88888.00 2015-04-15 23:44:20.500 105 12514.77 181.20 54687.25 88888.00 2015-04-15 23:44:20.625 105 12514.88 181.20 54687.28 88888.00 2015-04-15 23:44:20.750 105 12514.88 181.25 54687.32 88888.00 2015-04-15 23:44:20.875 105 12514.77 181.22 54687.35 88888.00 2015-04-15 23:44:21.000 105 12514.65 181.20 54687.32 88888.00 2015-04-15 23:44:21.125 105 12514.65 181.20 54687.32 88888.00 2015-04-15 23:44:21.250 105 12514.65 181.15 54687.30 88888.00 2015-04-15 23:44:21.375 105 12514.62 181.15 54687.30 88888.00 2015-04-15 23:44:21.500 105 12514.62 181.18 54687.35 88888.00 2015-04-15 23:44:21.625 105 12514.62 181.18 54687.38 88888.00 2015-04-15 23:44:21.750 105 12514.62 181.18 54687.35 88888.00 2015-04-15 23:44:21.875 105 12514.58 181.15 54687.35 88888.00 2015-04-15 23:44:22.000 105 12514.52 181.15 54687.35 88888.00 2015-04-15 23:44:22.125 105 12514.52 181.18 54687.32 88888.00 2015-04-15 23:44:22.250 105 12514.52 181.18 54687.35 88888.00 2015-04-15 23:44:22.375 105 12514.48 181.18 54687.40 88888.00 2015-04-15 23:44:22.500 105 12514.38 181.15 54687.40 88888.00 2015-04-15 23:44:22.625 105 12514.35 181.18 54687.38 88888.00 2015-04-15 23:44:22.750 105 12514.38 181.18 54687.40 88888.00 2015-04-15 23:44:22.875 105 12514.38 181.20 54687.40 88888.00 2015-04-15 23:44:23.000 105 12514.38 181.20 54687.40 88888.00 2015-04-15 23:44:23.125 105 12514.38 181.18 54687.38 88888.00 2015-04-15 23:44:23.250 105 12514.27 181.15 54687.40 88888.00 2015-04-15 23:44:23.375 105 12514.20 181.18 54687.38 88888.00 2015-04-15 23:44:23.500 105 12514.10 181.18 54687.38 88888.00 2015-04-15 23:44:23.625 105 12514.08 181.18 54687.38 88888.00 2015-04-15 23:44:23.750 105 12514.15 181.20 54687.35 88888.00 2015-04-15 23:44:23.875 105 12514.17 181.18 54687.38 88888.00 2015-04-15 23:44:24.000 105 12514.10 181.15 54687.38 88888.00 2015-04-15 23:44:24.125 105 12514.00 181.12 54687.38 88888.00 2015-04-15 23:44:24.250 105 12513.95 181.12 54687.40 88888.00 2015-04-15 23:44:24.375 105 12513.95 181.18 54687.40 88888.00 2015-04-15 23:44:24.500 105 12513.92 181.15 54687.40 88888.00 2015-04-15 23:44:24.625 105 12513.85 181.18 54687.43 88888.00 2015-04-15 23:44:24.750 105 12513.80 181.20 54687.45 88888.00 2015-04-15 23:44:24.875 105 12513.83 181.20 54687.47 88888.00 2015-04-15 23:44:25.000 105 12513.85 181.18 54687.45 88888.00 2015-04-15 23:44:25.125 105 12513.75 181.18 54687.47 88888.00 2015-04-15 23:44:25.250 105 12513.67 181.12 54687.45 88888.00 2015-04-15 23:44:25.375 105 12513.75 181.10 54687.45 88888.00 2015-04-15 23:44:25.500 105 12513.73 181.12 54687.47 88888.00 2015-04-15 23:44:25.625 105 12513.70 181.15 54687.45 88888.00 2015-04-15 23:44:25.750 105 12513.65 181.12 54687.45 88888.00 2015-04-15 23:44:25.875 105 12513.62 181.12 54687.50 88888.00 2015-04-15 23:44:26.000 105 12513.60 181.10 54687.50 88888.00 2015-04-15 23:44:26.125 105 12513.60 181.10 54687.45 88888.00 2015-04-15 23:44:26.250 105 12513.55 181.07 54687.47 88888.00 2015-04-15 23:44:26.375 105 12513.58 181.12 54687.50 88888.00 2015-04-15 23:44:26.500 105 12513.50 181.10 54687.53 88888.00 2015-04-15 23:44:26.625 105 12513.52 181.07 54687.53 88888.00 2015-04-15 23:44:26.750 105 12513.58 181.07 54687.47 88888.00 2015-04-15 23:44:26.875 105 12513.50 181.07 54687.47 88888.00 2015-04-15 23:44:27.000 105 12513.42 181.05 54687.45 88888.00 2015-04-15 23:44:27.125 105 12513.38 181.03 54687.45 88888.00 2015-04-15 23:44:27.250 105 12513.33 180.97 54687.45 88888.00 2015-04-15 23:44:27.375 105 12513.38 181.03 54687.50 88888.00 2015-04-15 23:44:27.500 105 12513.40 181.03 54687.53 88888.00 2015-04-15 23:44:27.625 105 12513.30 181.05 54687.53 88888.00 2015-04-15 23:44:27.750 105 12513.23 180.97 54687.53 88888.00 2015-04-15 23:44:27.875 105 12513.23 181.00 54687.53 88888.00 2015-04-15 23:44:28.000 105 12513.35 180.97 54687.53 88888.00 2015-04-15 23:44:28.125 105 12513.27 181.00 54687.55 88888.00 2015-04-15 23:44:28.250 105 12513.15 181.00 54687.55 88888.00 2015-04-15 23:44:28.375 105 12513.08 180.95 54687.55 88888.00 2015-04-15 23:44:28.500 105 12513.12 180.90 54687.57 88888.00 2015-04-15 23:44:28.625 105 12513.17 180.93 54687.55 88888.00 2015-04-15 23:44:28.750 105 12513.17 180.93 54687.55 88888.00 2015-04-15 23:44:28.875 105 12513.10 180.93 54687.55 88888.00 2015-04-15 23:44:29.000 105 12513.02 180.93 54687.53 88888.00 2015-04-15 23:44:29.125 105 12513.02 180.90 54687.53 88888.00 2015-04-15 23:44:29.250 105 12513.02 180.88 54687.53 88888.00 2015-04-15 23:44:29.375 105 12513.02 180.90 54687.50 88888.00 2015-04-15 23:44:29.500 105 12513.00 180.90 54687.53 88888.00 2015-04-15 23:44:29.625 105 12513.02 180.90 54687.53 88888.00 2015-04-15 23:44:29.750 105 12513.00 180.93 54687.53 88888.00 2015-04-15 23:44:29.875 105 12512.92 180.88 54687.53 88888.00 2015-04-15 23:44:30.000 105 12512.88 180.88 54687.50 88888.00 2015-04-15 23:44:30.125 105 12512.90 180.90 54687.55 88888.00 2015-04-15 23:44:30.250 105 12512.90 180.90 54687.53 88888.00 2015-04-15 23:44:30.375 105 12512.95 180.90 54687.53 88888.00 2015-04-15 23:44:30.500 105 12512.92 180.88 54687.55 88888.00 2015-04-15 23:44:30.625 105 12512.95 180.88 54687.55 88888.00 2015-04-15 23:44:30.750 105 12512.88 180.90 54687.55 88888.00 2015-04-15 23:44:30.875 105 12512.90 180.90 54687.53 88888.00 2015-04-15 23:44:31.000 105 12512.83 180.90 54687.53 88888.00 2015-04-15 23:44:31.125 105 12512.77 180.90 54687.53 88888.00 2015-04-15 23:44:31.250 105 12512.77 180.82 54687.55 88888.00 2015-04-15 23:44:31.375 105 12512.80 180.82 54687.55 88888.00 2015-04-15 23:44:31.500 105 12512.77 180.82 54687.57 88888.00 2015-04-15 23:44:31.625 105 12512.80 180.82 54687.55 88888.00 2015-04-15 23:44:31.750 105 12512.83 180.85 54687.53 88888.00 2015-04-15 23:44:31.875 105 12512.83 180.90 54687.53 88888.00 2015-04-15 23:44:32.000 105 12512.83 180.88 54687.47 88888.00 2015-04-15 23:44:32.125 105 12512.77 180.82 54687.47 88888.00 2015-04-15 23:44:32.250 105 12512.73 180.82 54687.50 88888.00 2015-04-15 23:44:32.375 105 12512.73 180.85 54687.50 88888.00 2015-04-15 23:44:32.500 105 12512.77 180.85 54687.55 88888.00 2015-04-15 23:44:32.625 105 12512.83 180.85 54687.50 88888.00 2015-04-15 23:44:32.750 105 12512.80 180.82 54687.50 88888.00 2015-04-15 23:44:32.875 105 12512.75 180.80 54687.47 88888.00 2015-04-15 23:44:33.000 105 12512.73 180.80 54687.47 88888.00 2015-04-15 23:44:33.125 105 12512.75 180.80 54687.47 88888.00 2015-04-15 23:44:33.250 105 12512.73 180.82 54687.50 88888.00 2015-04-15 23:44:33.375 105 12512.80 180.78 54687.47 88888.00 2015-04-15 23:44:33.500 105 12512.77 180.78 54687.47 88888.00 2015-04-15 23:44:33.625 105 12512.75 180.75 54687.47 88888.00 2015-04-15 23:44:33.750 105 12512.75 180.78 54687.47 88888.00 2015-04-15 23:44:33.875 105 12512.77 180.75 54687.45 88888.00 2015-04-15 23:44:34.000 105 12512.83 180.75 54687.45 88888.00 2015-04-15 23:44:34.125 105 12512.77 180.75 54687.47 88888.00 2015-04-15 23:44:34.250 105 12512.77 180.75 54687.47 88888.00 2015-04-15 23:44:34.375 105 12512.83 180.75 54687.45 88888.00 2015-04-15 23:44:34.500 105 12512.85 180.75 54687.45 88888.00 2015-04-15 23:44:34.625 105 12512.85 180.75 54687.45 88888.00 2015-04-15 23:44:34.750 105 12512.77 180.72 54687.43 88888.00 2015-04-15 23:44:34.875 105 12512.73 180.72 54687.43 88888.00 2015-04-15 23:44:35.000 105 12512.70 180.72 54687.40 88888.00 2015-04-15 23:44:35.125 105 12512.73 180.72 54687.47 88888.00 2015-04-15 23:44:35.250 105 12512.75 180.72 54687.45 88888.00 2015-04-15 23:44:35.375 105 12512.73 180.70 54687.43 88888.00 2015-04-15 23:44:35.500 105 12512.73 180.65 54687.40 88888.00 2015-04-15 23:44:35.625 105 12512.67 180.62 54687.40 88888.00 2015-04-15 23:44:35.750 105 12512.67 180.68 54687.40 88888.00 2015-04-15 23:44:35.875 105 12512.75 180.65 54687.38 88888.00 2015-04-15 23:44:36.000 105 12512.77 180.65 54687.38 88888.00 2015-04-15 23:44:36.125 105 12512.77 180.60 54687.38 88888.00 2015-04-15 23:44:36.250 105 12512.70 180.62 54687.40 88888.00 2015-04-15 23:44:36.375 105 12512.67 180.62 54687.38 88888.00 2015-04-15 23:44:36.500 105 12512.70 180.57 54687.38 88888.00 2015-04-15 23:44:36.625 105 12512.67 180.57 54687.40 88888.00 2015-04-15 23:44:36.750 105 12512.67 180.55 54687.40 88888.00 2015-04-15 23:44:36.875 105 12512.73 180.55 54687.43 88888.00 2015-04-15 23:44:37.000 105 12512.67 180.55 54687.38 88888.00 2015-04-15 23:44:37.125 105 12512.60 180.53 54687.38 88888.00 2015-04-15 23:44:37.250 105 12512.65 180.47 54687.40 88888.00 2015-04-15 23:44:37.375 105 12512.65 180.50 54687.40 88888.00 2015-04-15 23:44:37.500 105 12512.67 180.53 54687.40 88888.00 2015-04-15 23:44:37.625 105 12512.67 180.45 54687.43 88888.00 2015-04-15 23:44:37.750 105 12512.65 180.43 54687.38 88888.00 2015-04-15 23:44:37.875 105 12512.67 180.45 54687.38 88888.00 2015-04-15 23:44:38.000 105 12512.70 180.43 54687.38 88888.00 2015-04-15 23:44:38.125 105 12512.60 180.40 54687.38 88888.00 2015-04-15 23:44:38.250 105 12512.48 180.38 54687.40 88888.00 2015-04-15 23:44:38.375 105 12512.40 180.38 54687.38 88888.00 2015-04-15 23:44:38.500 105 12512.48 180.35 54687.38 88888.00 2015-04-15 23:44:38.625 105 12512.48 180.35 54687.40 88888.00 2015-04-15 23:44:38.750 105 12512.38 180.32 54687.43 88888.00 2015-04-15 23:44:38.875 105 12512.35 180.32 54687.45 88888.00 2015-04-15 23:44:39.000 105 12512.42 180.32 54687.43 88888.00 2015-04-15 23:44:39.125 105 12512.48 180.32 54687.43 88888.00 2015-04-15 23:44:39.250 105 12512.42 180.25 54687.45 88888.00 2015-04-15 23:44:39.375 105 12512.45 180.25 54687.43 88888.00 2015-04-15 23:44:39.500 105 12512.42 180.22 54687.43 88888.00 2015-04-15 23:44:39.625 105 12512.35 180.20 54687.45 88888.00 2015-04-15 23:44:39.750 105 12512.33 180.18 54687.43 88888.00 2015-04-15 23:44:39.875 105 12512.38 180.15 54687.43 88888.00 2015-04-15 23:44:40.000 105 12512.30 180.15 54687.45 88888.00 2015-04-15 23:44:40.125 105 12512.20 180.12 54687.47 88888.00 2015-04-15 23:44:40.250 105 12512.10 180.10 54687.47 88888.00 2015-04-15 23:44:40.375 105 12512.05 180.07 54687.45 88888.00 2015-04-15 23:44:40.500 105 12512.08 180.10 54687.47 88888.00 2015-04-15 23:44:40.625 105 12512.05 180.05 54687.53 88888.00 2015-04-15 23:44:40.750 105 12512.02 180.07 54687.50 88888.00 2015-04-15 23:44:40.875 105 12512.00 180.03 54687.53 88888.00 2015-04-15 23:44:41.000 105 12511.95 179.97 54687.50 88888.00 2015-04-15 23:44:41.125 105 12511.88 180.00 54687.53 88888.00 2015-04-15 23:44:41.250 105 12511.75 179.95 54687.53 88888.00 2015-04-15 23:44:41.375 105 12511.75 179.97 54687.55 88888.00 2015-04-15 23:44:41.500 105 12511.73 179.95 54687.57 88888.00 2015-04-15 23:44:41.625 105 12511.65 179.95 54687.57 88888.00 2015-04-15 23:44:41.750 105 12511.60 179.93 54687.55 88888.00 2015-04-15 23:44:41.875 105 12511.58 179.88 54687.57 88888.00 2015-04-15 23:44:42.000 105 12511.62 179.85 54687.57 88888.00 2015-04-15 23:44:42.125 105 12511.58 179.82 54687.57 88888.00 2015-04-15 23:44:42.250 105 12511.45 179.78 54687.57 88888.00 2015-04-15 23:44:42.375 105 12511.45 179.75 54687.60 88888.00 2015-04-15 23:44:42.500 105 12511.40 179.75 54687.62 88888.00 2015-04-15 23:44:42.625 105 12511.38 179.72 54687.62 88888.00 2015-04-15 23:44:42.750 105 12511.33 179.70 54687.60 88888.00 2015-04-15 23:44:42.875 105 12511.27 179.70 54687.60 88888.00 2015-04-15 23:44:43.000 105 12511.23 179.68 54687.62 88888.00 2015-04-15 23:44:43.125 105 12511.17 179.65 54687.62 88888.00 2015-04-15 23:44:43.250 105 12511.08 179.60 54687.68 88888.00 2015-04-15 23:44:43.375 105 12511.10 179.62 54687.70 88888.00 2015-04-15 23:44:43.500 105 12511.08 179.60 54687.68 88888.00 2015-04-15 23:44:43.625 105 12511.08 179.60 54687.68 88888.00 2015-04-15 23:44:43.750 105 12511.00 179.57 54687.70 88888.00 2015-04-15 23:44:43.875 105 12510.92 179.57 54687.72 88888.00 2015-04-15 23:44:44.000 105 12510.80 179.53 54687.70 88888.00 2015-04-15 23:44:44.125 105 12510.70 179.53 54687.72 88888.00 2015-04-15 23:44:44.250 105 12510.60 179.45 54687.75 88888.00 2015-04-15 23:44:44.375 105 12510.55 179.43 54687.75 88888.00 2015-04-15 23:44:44.500 105 12510.50 179.43 54687.75 88888.00 2015-04-15 23:44:44.625 105 12510.45 179.40 54687.72 88888.00 2015-04-15 23:44:44.750 105 12510.40 179.35 54687.72 88888.00 2015-04-15 23:44:44.875 105 12510.40 179.32 54687.72 88888.00 2015-04-15 23:44:45.000 105 12510.38 179.32 54687.72 88888.00 2015-04-15 23:44:45.125 105 12510.35 179.30 54687.75 88888.00 2015-04-15 23:44:45.250 105 12510.25 179.25 54687.78 88888.00 2015-04-15 23:44:45.375 105 12510.17 179.25 54687.78 88888.00 2015-04-15 23:44:45.500 105 12510.10 179.22 54687.78 88888.00 2015-04-15 23:44:45.625 105 12510.05 179.20 54687.80 88888.00 2015-04-15 23:44:45.750 105 12510.02 179.18 54687.80 88888.00 2015-04-15 23:44:45.875 105 12509.98 179.12 54687.80 88888.00 2015-04-15 23:44:46.000 105 12510.00 179.07 54687.82 88888.00 2015-04-15 23:44:46.125 105 12509.98 179.05 54687.82 88888.00 2015-04-15 23:44:46.250 105 12509.80 179.00 54687.82 88888.00 2015-04-15 23:44:46.375 105 12509.75 178.97 54687.82 88888.00 2015-04-15 23:44:46.500 105 12509.65 178.97 54687.85 88888.00 2015-04-15 23:44:46.625 105 12509.60 178.95 54687.88 88888.00 2015-04-15 23:44:46.750 105 12509.58 178.95 54687.85 88888.00 2015-04-15 23:44:46.875 105 12509.58 178.90 54687.90 88888.00 2015-04-15 23:44:47.000 105 12509.52 178.88 54687.93 88888.00 2015-04-15 23:44:47.125 105 12509.45 178.82 54687.95 88888.00 2015-04-15 23:44:47.250 105 12509.38 178.80 54687.95 88888.00 2015-04-15 23:44:47.375 105 12509.35 178.80 54687.95 88888.00 2015-04-15 23:44:47.500 105 12509.30 178.75 54687.95 88888.00 2015-04-15 23:44:47.625 105 12509.25 178.72 54687.93 88888.00 2015-04-15 23:44:47.750 105 12509.20 178.70 54687.93 88888.00 2015-04-15 23:44:47.875 105 12509.20 178.68 54687.95 88888.00 2015-04-15 23:44:48.000 105 12509.17 178.62 54687.97 88888.00 2015-04-15 23:44:48.125 105 12509.02 178.57 54687.95 88888.00 2015-04-15 23:44:48.250 105 12508.90 178.60 54687.97 88888.00 2015-04-15 23:44:48.375 105 12508.88 178.57 54687.97 88888.00 2015-04-15 23:44:48.500 105 12508.83 178.53 54687.97 88888.00 2015-04-15 23:44:48.625 105 12508.80 178.50 54688.03 88888.00 2015-04-15 23:44:48.750 105 12508.80 178.47 54688.03 88888.00 2015-04-15 23:44:48.875 105 12508.83 178.45 54688.00 88888.00 2015-04-15 23:44:49.000 105 12508.75 178.43 54687.97 88888.00 2015-04-15 23:44:49.125 105 12508.67 178.40 54688.00 88888.00 2015-04-15 23:44:49.250 105 12508.62 178.35 54688.05 88888.00 2015-04-15 23:44:49.375 105 12508.62 178.30 54688.05 88888.00 2015-04-15 23:44:49.500 105 12508.58 178.32 54688.00 88888.00 2015-04-15 23:44:49.625 105 12508.50 178.30 54687.97 88888.00 2015-04-15 23:44:49.750 105 12508.40 178.28 54687.95 88888.00 2015-04-15 23:44:49.875 105 12508.33 178.22 54687.97 88888.00 2015-04-15 23:44:50.000 105 12508.30 178.20 54687.97 88888.00 2015-04-15 23:44:50.125 105 12508.30 178.15 54688.00 88888.00 2015-04-15 23:44:50.250 105 12508.20 178.12 54688.03 88888.00 2015-04-15 23:44:50.375 105 12508.17 178.05 54688.00 88888.00 2015-04-15 23:44:50.500 105 12508.20 178.03 54687.97 88888.00 2015-04-15 23:44:50.625 105 12508.15 178.00 54687.97 88888.00 2015-04-15 23:44:50.750 105 12508.08 178.00 54688.00 88888.00 2015-04-15 23:44:50.875 105 12508.08 177.95 54688.03 88888.00 2015-04-15 23:44:51.000 105 12508.02 177.90 54688.03 88888.00 2015-04-15 23:44:51.125 105 12507.98 177.82 54688.00 88888.00 2015-04-15 23:44:51.250 105 12507.88 177.75 54688.00 88888.00 2015-04-15 23:44:51.375 105 12507.92 177.75 54688.03 88888.00 2015-04-15 23:44:51.500 105 12507.92 177.75 54688.03 88888.00 2015-04-15 23:44:51.625 105 12507.92 177.70 54688.03 88888.00 2015-04-15 23:44:51.750 105 12507.88 177.65 54688.03 88888.00 2015-04-15 23:44:51.875 105 12507.90 177.62 54688.05 88888.00 2015-04-15 23:44:52.000 105 12507.88 177.60 54688.07 88888.00 2015-04-15 23:44:52.125 105 12507.83 177.55 54688.03 88888.00 2015-04-15 23:44:52.250 105 12507.65 177.47 54688.00 88888.00 2015-04-15 23:44:52.375 105 12507.73 177.45 54687.97 88888.00 2015-04-15 23:44:52.500 105 12507.70 177.43 54688.00 88888.00 2015-04-15 23:44:52.625 105 12507.70 177.38 54688.00 88888.00 2015-04-15 23:44:52.750 105 12507.65 177.35 54687.97 88888.00 2015-04-15 23:44:52.875 105 12507.62 177.30 54688.00 88888.00 2015-04-15 23:44:53.000 105 12507.55 177.30 54687.97 88888.00 2015-04-15 23:44:53.125 105 12507.55 177.22 54688.03 88888.00 2015-04-15 23:44:53.250 105 12507.55 177.18 54688.00 88888.00 2015-04-15 23:44:53.375 105 12507.58 177.15 54688.00 88888.00 2015-04-15 23:44:53.500 105 12507.48 177.12 54688.00 88888.00 2015-04-15 23:44:53.625 105 12507.40 177.05 54687.97 88888.00 2015-04-15 23:44:53.750 105 12507.40 177.00 54688.00 88888.00 2015-04-15 23:44:53.875 105 12507.42 176.95 54688.00 88888.00 2015-04-15 23:44:54.000 105 12507.40 176.93 54688.00 88888.00 2015-04-15 23:44:54.125 105 12507.42 176.93 54688.03 88888.00 2015-04-15 23:44:54.250 105 12507.38 176.88 54688.00 88888.00 2015-04-15 23:44:54.375 105 12507.38 176.85 54688.00 88888.00 2015-04-15 23:44:54.500 105 12507.35 176.82 54688.03 88888.00 2015-04-15 23:44:54.625 105 12507.30 176.78 54687.97 88888.00 2015-04-15 23:44:54.750 105 12507.30 176.72 54687.95 88888.00 2015-04-15 23:44:54.875 105 12507.40 176.68 54687.95 88888.00 2015-04-15 23:44:55.000 105 12507.38 176.65 54687.97 88888.00 2015-04-15 23:44:55.125 105 12507.33 176.62 54687.97 88888.00 2015-04-15 23:44:55.250 105 12507.33 176.57 54687.97 88888.00 2015-04-15 23:44:55.375 105 12507.33 176.53 54687.93 88888.00 2015-04-15 23:44:55.500 105 12507.25 176.45 54687.93 88888.00 2015-04-15 23:44:55.625 105 12507.20 176.43 54687.95 88888.00 2015-04-15 23:44:55.750 105 12507.20 176.43 54687.95 88888.00 2015-04-15 23:44:55.875 105 12507.20 176.38 54687.95 88888.00 2015-04-15 23:44:56.000 105 12507.20 176.30 54687.90 88888.00 2015-04-15 23:44:56.125 105 12507.25 176.28 54687.90 88888.00 2015-04-15 23:44:56.250 105 12507.20 176.22 54687.88 88888.00 2015-04-15 23:44:56.375 105 12507.20 176.20 54687.85 88888.00 2015-04-15 23:44:56.500 105 12507.17 176.15 54687.85 88888.00 2015-04-15 23:44:56.625 105 12507.23 176.12 54687.88 88888.00 2015-04-15 23:44:56.750 105 12507.17 176.05 54687.85 88888.00 2015-04-15 23:44:56.875 105 12507.08 176.00 54687.82 88888.00 2015-04-15 23:44:57.000 105 12507.02 175.95 54687.80 88888.00 2015-04-15 23:44:57.125 105 12507.12 175.93 54687.80 88888.00 2015-04-15 23:44:57.250 105 12507.10 175.90 54687.80 88888.00 2015-04-15 23:44:57.375 105 12507.12 175.88 54687.78 88888.00 2015-04-15 23:44:57.500 105 12507.20 175.85 54687.75 88888.00 2015-04-15 23:44:57.625 105 12507.17 175.80 54687.70 88888.00 2015-04-15 23:44:57.750 105 12507.15 175.75 54687.70 88888.00 2015-04-15 23:44:57.875 105 12507.15 175.68 54687.68 88888.00 2015-04-15 23:44:58.000 105 12507.10 175.70 54687.65 88888.00 2015-04-15 23:44:58.125 105 12507.10 175.68 54687.62 88888.00 2015-04-15 23:44:58.250 105 12507.10 175.62 54687.62 88888.00 2015-04-15 23:44:58.375 105 12507.15 175.65 54687.62 88888.00 2015-04-15 23:44:58.500 105 12507.10 175.65 54687.60 88888.00 2015-04-15 23:44:58.625 105 12507.05 175.60 54687.60 88888.00 2015-04-15 23:44:58.750 105 12507.08 175.57 54687.60 88888.00 2015-04-15 23:44:58.875 105 12507.12 175.55 54687.60 88888.00 2015-04-15 23:44:59.000 105 12507.20 175.53 54687.57 88888.00 2015-04-15 23:44:59.125 105 12507.20 175.47 54687.57 88888.00 2015-04-15 23:44:59.250 105 12507.08 175.43 54687.50 88888.00 2015-04-15 23:44:59.375 105 12507.17 175.43 54687.47 88888.00 2015-04-15 23:44:59.500 105 12507.20 175.40 54687.50 88888.00 2015-04-15 23:44:59.625 105 12507.25 175.40 54687.53 88888.00 2015-04-15 23:44:59.750 105 12507.27 175.35 54687.50 88888.00 2015-04-15 23:44:59.875 105 12507.23 175.32 54687.45 88888.00 2015-04-15 23:45:00.000 105 12507.20 175.30 54687.38 88888.00 2015-04-15 23:45:00.125 105 12507.23 175.30 54687.38 88888.00 2015-04-15 23:45:00.250 105 12507.20 175.28 54687.38 88888.00 2015-04-15 23:45:00.375 105 12507.23 175.28 54687.38 88888.00 2015-04-15 23:45:00.500 105 12507.20 175.22 54687.35 88888.00 2015-04-15 23:45:00.625 105 12507.20 175.22 54687.32 88888.00 2015-04-15 23:45:00.750 105 12507.23 175.20 54687.30 88888.00 2015-04-15 23:45:00.875 105 12507.23 175.20 54687.28 88888.00 2015-04-15 23:45:01.000 105 12507.25 175.18 54687.25 88888.00 2015-04-15 23:45:01.125 105 12507.33 175.18 54687.20 88888.00 2015-04-15 23:45:01.250 105 12507.33 175.12 54687.22 88888.00 2015-04-15 23:45:01.375 105 12507.38 175.18 54687.20 88888.00 2015-04-15 23:45:01.500 105 12507.45 175.20 54687.22 88888.00 2015-04-15 23:45:01.625 105 12507.55 175.22 54687.20 88888.00 2015-04-15 23:45:01.750 105 12507.60 175.18 54687.18 88888.00 2015-04-15 23:45:01.875 105 12507.55 175.15 54687.18 88888.00 2015-04-15 23:45:02.000 105 12507.60 175.15 54687.12 88888.00 2015-04-15 23:45:02.125 105 12507.62 175.20 54687.10 88888.00 2015-04-15 23:45:02.250 105 12507.60 175.18 54687.07 88888.00 2015-04-15 23:45:02.375 105 12507.67 175.18 54687.05 88888.00 2015-04-15 23:45:02.500 105 12507.70 175.20 54687.03 88888.00 2015-04-15 23:45:02.625 105 12507.73 175.18 54687.03 88888.00 2015-04-15 23:45:02.750 105 12507.75 175.18 54686.97 88888.00 2015-04-15 23:45:02.875 105 12507.83 175.20 54687.00 88888.00 2015-04-15 23:45:03.000 105 12507.85 175.20 54686.95 88888.00 2015-04-15 23:45:03.125 105 12507.92 175.25 54686.95 88888.00 2015-04-15 23:45:03.250 105 12507.95 175.22 54686.93 88888.00 2015-04-15 23:45:03.375 105 12507.98 175.25 54686.88 88888.00 2015-04-15 23:45:03.500 105 12507.98 175.28 54686.85 88888.00 2015-04-15 23:45:03.625 105 12507.98 175.30 54686.82 88888.00 2015-04-15 23:45:03.750 105 12508.05 175.35 54686.82 88888.00 2015-04-15 23:45:03.875 105 12508.08 175.30 54686.78 88888.00 2015-04-15 23:45:04.000 105 12508.12 175.35 54686.70 88888.00 2015-04-15 23:45:04.125 105 12508.12 175.35 54686.70 88888.00 2015-04-15 23:45:04.250 105 12508.12 175.35 54686.70 88888.00 2015-04-15 23:45:04.375 105 12508.23 175.43 54686.70 88888.00 2015-04-15 23:45:04.500 105 12508.38 175.43 54686.68 88888.00 2015-04-15 23:45:04.625 105 12508.33 175.50 54686.62 88888.00 2015-04-15 23:45:04.750 105 12508.25 175.50 54686.60 88888.00 2015-04-15 23:45:04.875 105 12508.35 175.53 54686.60 88888.00 2015-04-15 23:45:05.000 105 12508.45 175.60 54686.55 88888.00 2015-04-15 23:45:05.125 105 12508.50 175.65 54686.57 88888.00 2015-04-15 23:45:05.250 105 12508.48 175.65 54686.50 88888.00 2015-04-15 23:45:05.375 105 12508.52 175.65 54686.45 88888.00 2015-04-15 23:45:05.500 105 12508.67 175.70 54686.45 88888.00 2015-04-15 23:45:05.625 105 12508.73 175.75 54686.45 88888.00 2015-04-15 23:45:05.750 105 12508.73 175.80 54686.43 88888.00 2015-04-15 23:45:05.875 105 12508.67 175.82 54686.38 88888.00 2015-04-15 23:45:06.000 105 12508.73 175.85 54686.35 88888.00 2015-04-15 23:45:06.125 105 12508.77 175.88 54686.35 88888.00 2015-04-15 23:45:06.250 105 12508.77 175.90 54686.30 88888.00 2015-04-15 23:45:06.375 105 12508.88 175.97 54686.30 88888.00 2015-04-15 23:45:06.500 105 12508.95 176.03 54686.30 88888.00 2015-04-15 23:45:06.625 105 12509.00 176.07 54686.28 88888.00 2015-04-15 23:45:06.750 105 12508.98 176.10 54686.22 88888.00 2015-04-15 23:45:06.875 105 12508.98 176.15 54686.18 88888.00 2015-04-15 23:45:07.000 105 12509.02 176.18 54686.15 88888.00 2015-04-15 23:45:07.125 105 12509.08 176.22 54686.12 88888.00 2015-04-15 23:45:07.250 105 12509.10 176.25 54686.07 88888.00 2015-04-15 23:45:07.375 105 12509.15 176.32 54686.05 88888.00 2015-04-15 23:45:07.500 105 12509.15 176.40 54686.03 88888.00 2015-04-15 23:45:07.625 105 12509.25 176.45 54686.03 88888.00 2015-04-15 23:45:07.750 105 12509.30 176.50 54685.97 88888.00 2015-04-15 23:45:07.875 105 12509.27 176.55 54685.95 88888.00 2015-04-15 23:45:08.000 105 12509.33 176.60 54685.95 88888.00 2015-04-15 23:45:08.125 105 12509.35 176.62 54685.97 88888.00 2015-04-15 23:45:08.250 105 12509.38 176.65 54685.95 88888.00 2015-04-15 23:45:08.375 105 12509.48 176.72 54685.90 88888.00 2015-04-15 23:45:08.500 105 12509.55 176.78 54685.82 88888.00 2015-04-15 23:45:08.625 105 12509.52 176.82 54685.80 88888.00 2015-04-15 23:45:08.750 105 12509.55 176.88 54685.80 88888.00 2015-04-15 23:45:08.875 105 12509.58 176.95 54685.80 88888.00 2015-04-15 23:45:09.000 105 12509.62 176.95 54685.78 88888.00 2015-04-15 23:45:09.125 105 12509.65 177.00 54685.75 88888.00 2015-04-15 23:45:09.250 105 12509.67 177.07 54685.72 88888.00 2015-04-15 23:45:09.375 105 12509.75 177.12 54685.72 88888.00 2015-04-15 23:45:09.500 105 12509.83 177.25 54685.68 88888.00 2015-04-15 23:45:09.625 105 12509.83 177.30 54685.68 88888.00 2015-04-15 23:45:09.750 105 12509.85 177.35 54685.62 88888.00 2015-04-15 23:45:09.875 105 12509.83 177.35 54685.62 88888.00 2015-04-15 23:45:10.000 105 12509.83 177.43 54685.57 88888.00 2015-04-15 23:45:10.125 105 12509.83 177.53 54685.57 88888.00 2015-04-15 23:45:10.250 105 12509.90 177.60 54685.55 88888.00 2015-04-15 23:45:10.375 105 12510.02 177.62 54685.55 88888.00 2015-04-15 23:45:10.500 105 12510.05 177.68 54685.53 88888.00 2015-04-15 23:45:10.625 105 12510.08 177.72 54685.50 88888.00 2015-04-15 23:45:10.750 105 12510.02 177.80 54685.47 88888.00 2015-04-15 23:45:10.875 105 12510.00 177.90 54685.45 88888.00 2015-04-15 23:45:11.000 105 12510.05 177.97 54685.43 88888.00 2015-04-15 23:45:11.125 105 12510.10 178.03 54685.43 88888.00 2015-04-15 23:45:11.250 105 12510.10 178.05 54685.40 88888.00 2015-04-15 23:45:11.375 105 12510.23 178.15 54685.40 88888.00 2015-04-15 23:45:11.500 105 12510.27 178.22 54685.40 88888.00 2015-04-15 23:45:11.625 105 12510.30 178.30 54685.38 88888.00 2015-04-15 23:45:11.750 105 12510.35 178.38 54685.38 88888.00 2015-04-15 23:45:11.875 105 12510.30 178.43 54685.32 88888.00 2015-04-15 23:45:12.000 105 12510.38 178.47 54685.30 88888.00 2015-04-15 23:45:12.125 105 12510.40 178.53 54685.28 88888.00 2015-04-15 23:45:12.250 105 12510.38 178.57 54685.20 88888.00 2015-04-15 23:45:12.375 105 12510.40 178.65 54685.20 88888.00 2015-04-15 23:45:12.500 105 12510.50 178.75 54685.20 88888.00 2015-04-15 23:45:12.625 105 12510.65 178.82 54685.18 88888.00 2015-04-15 23:45:12.750 105 12510.70 178.90 54685.15 88888.00 2015-04-15 23:45:12.875 105 12510.67 178.97 54685.12 88888.00 2015-04-15 23:45:13.000 105 12510.67 179.07 54685.12 88888.00 2015-04-15 23:45:13.125 105 12510.67 179.12 54685.10 88888.00 2015-04-15 23:45:13.250 105 12510.67 179.18 54685.07 88888.00 2015-04-15 23:45:13.375 105 12510.77 179.25 54685.03 88888.00 2015-04-15 23:45:13.500 105 12510.88 179.35 54685.00 88888.00 2015-04-15 23:45:13.625 105 12510.85 179.38 54684.97 88888.00 2015-04-15 23:45:13.750 105 12510.77 179.45 54684.95 88888.00 2015-04-15 23:45:13.875 105 12510.83 179.57 54684.95 88888.00 2015-04-15 23:45:14.000 105 12510.98 179.65 54684.93 88888.00 2015-04-15 23:45:14.125 105 12511.00 179.75 54684.93 88888.00 2015-04-15 23:45:14.250 105 12510.95 179.78 54684.90 88888.00 2015-04-15 23:45:14.375 105 12511.05 179.88 54684.88 88888.00 2015-04-15 23:45:14.500 105 12511.10 179.93 54684.82 88888.00 2015-04-15 23:45:14.625 105 12511.17 180.00 54684.82 88888.00 2015-04-15 23:45:14.750 105 12511.20 180.05 54684.78 88888.00 2015-04-15 23:45:14.875 105 12511.27 180.15 54684.75 88888.00 2015-04-15 23:45:15.000 105 12511.35 180.20 54684.70 88888.00 2015-04-15 23:45:15.125 105 12511.42 180.30 54684.75 88888.00 2015-04-15 23:45:15.250 105 12511.40 180.35 54684.75 88888.00 2015-04-15 23:45:15.375 105 12511.55 180.45 54684.72 88888.00 2015-04-15 23:45:15.500 105 12511.60 180.53 54684.70 88888.00 2015-04-15 23:45:15.625 105 12511.70 180.57 54684.68 88888.00 2015-04-15 23:45:15.750 105 12511.77 180.65 54684.62 88888.00 2015-04-15 23:45:15.875 105 12511.73 180.75 54684.55 88888.00 2015-04-15 23:45:16.000 105 12511.77 180.80 54684.57 88888.00 2015-04-15 23:45:16.125 105 12511.85 180.88 54684.55 88888.00 2015-04-15 23:45:16.250 105 12511.80 180.95 54684.57 88888.00 2015-04-15 23:45:16.375 105 12511.90 181.03 54684.55 88888.00 2015-04-15 23:45:16.500 105 12511.85 181.12 54684.50 88888.00 2015-04-15 23:45:16.625 105 12511.92 181.22 54684.45 88888.00 2015-04-15 23:45:16.750 105 12512.02 181.30 54684.47 88888.00 2015-04-15 23:45:16.875 105 12512.08 181.38 54684.47 88888.00 2015-04-15 23:45:17.000 105 12512.05 181.45 54684.43 88888.00 2015-04-15 23:45:17.125 105 12512.10 181.53 54684.45 88888.00 2015-04-15 23:45:17.250 105 12512.20 181.57 54684.40 88888.00 2015-04-15 23:45:17.375 105 12512.33 181.68 54684.40 88888.00 2015-04-15 23:45:17.500 105 12512.35 181.72 54684.38 88888.00 2015-04-15 23:45:17.625 105 12512.38 181.78 54684.32 88888.00 2015-04-15 23:45:17.750 105 12512.42 181.85 54684.32 88888.00 2015-04-15 23:45:17.875 105 12512.60 181.97 54684.30 88888.00 2015-04-15 23:45:18.000 105 12512.65 182.03 54684.28 88888.00 2015-04-15 23:45:18.125 105 12512.65 182.07 54684.28 88888.00 2015-04-15 23:45:18.250 105 12512.62 182.12 54684.22 88888.00 2015-04-15 23:45:18.375 105 12512.70 182.20 54684.22 88888.00 2015-04-15 23:45:18.500 105 12512.80 182.32 54684.20 88888.00 2015-04-15 23:45:18.625 105 12512.85 182.38 54684.12 88888.00 2015-04-15 23:45:18.750 105 12512.83 182.43 54684.15 88888.00 2015-04-15 23:45:18.875 105 12512.83 182.47 54684.15 88888.00 2015-04-15 23:45:19.000 105 12512.90 182.57 54684.12 88888.00 2015-04-15 23:45:19.125 105 12512.98 182.62 54684.07 88888.00 2015-04-15 23:45:19.250 105 12513.00 182.70 54684.07 88888.00 2015-04-15 23:45:19.375 105 12513.10 182.80 54684.07 88888.00 2015-04-15 23:45:19.500 105 12513.20 182.85 54684.05 88888.00 2015-04-15 23:45:19.625 105 12513.17 182.88 54684.03 88888.00 2015-04-15 23:45:19.750 105 12513.20 183.00 54684.03 88888.00 2015-04-15 23:45:19.875 105 12513.20 183.07 54684.00 88888.00 2015-04-15 23:45:20.000 105 12513.30 183.10 54683.95 88888.00 2015-04-15 23:45:20.125 105 12513.38 183.18 54683.97 88888.00 2015-04-15 23:45:20.250 105 12513.42 183.22 54684.00 88888.00 2015-04-15 23:45:20.375 105 12513.50 183.30 54683.97 88888.00 2015-04-15 23:45:20.500 105 12513.55 183.32 54683.93 88888.00 2015-04-15 23:45:20.625 105 12513.62 183.45 54683.93 88888.00 2015-04-15 23:45:20.750 105 12513.70 183.53 54683.90 88888.00 2015-04-15 23:45:20.875 105 12513.75 183.55 54683.88 88888.00 2015-04-15 23:45:21.000 105 12513.80 183.60 54683.82 88888.00 2015-04-15 23:45:21.125 105 12513.83 183.65 54683.80 88888.00 2015-04-15 23:45:21.250 105 12513.88 183.70 54683.80 88888.00 2015-04-15 23:45:21.375 105 12513.95 183.80 54683.78 88888.00 2015-04-15 23:45:21.500 105 12514.02 183.85 54683.78 88888.00 2015-04-15 23:45:21.625 105 12514.05 183.88 54683.78 88888.00 2015-04-15 23:45:21.750 105 12514.10 183.95 54683.72 88888.00 2015-04-15 23:45:21.875 105 12514.23 184.05 54683.70 88888.00 2015-04-15 23:45:22.000 105 12514.35 184.07 54683.68 88888.00 2015-04-15 23:45:22.125 105 12514.38 184.15 54683.65 88888.00 2015-04-15 23:45:22.250 105 12514.35 184.20 54683.65 88888.00 2015-04-15 23:45:22.375 105 12514.42 184.22 54683.62 88888.00 2015-04-15 23:45:22.500 105 12514.50 184.30 54683.55 88888.00 2015-04-15 23:45:22.625 105 12514.55 184.38 54683.55 88888.00 2015-04-15 23:45:22.750 105 12514.62 184.45 54683.55 88888.00 2015-04-15 23:45:22.875 105 12514.75 184.55 54683.53 88888.00 2015-04-15 23:45:23.000 105 12514.83 184.57 54683.50 88888.00 2015-04-15 23:45:23.125 105 12514.90 184.60 54683.50 88888.00 2015-04-15 23:45:23.250 105 12514.90 184.68 54683.53 88888.00 2015-04-15 23:45:23.375 105 12514.88 184.72 54683.50 88888.00 2015-04-15 23:45:23.500 105 12514.95 184.78 54683.47 88888.00 2015-04-15 23:45:23.625 105 12515.02 184.80 54683.43 88888.00 2015-04-15 23:45:23.750 105 12515.10 184.82 54683.40 88888.00 2015-04-15 23:45:23.875 105 12515.20 184.85 54683.38 88888.00 2015-04-15 23:45:24.000 105 12515.25 184.95 54683.38 88888.00 2015-04-15 23:45:24.125 105 12515.33 185.03 54683.38 88888.00 2015-04-15 23:45:24.250 105 12515.35 185.03 54683.32 88888.00 2015-04-15 23:45:24.375 105 12515.42 185.05 54683.30 88888.00 2015-04-15 23:45:24.500 105 12515.55 185.12 54683.32 88888.00 2015-04-15 23:45:24.625 105 12515.62 185.20 54683.25 88888.00 2015-04-15 23:45:24.750 105 12515.65 185.25 54683.28 88888.00 2015-04-15 23:45:24.875 105 12515.70 185.30 54683.22 88888.00 2015-04-15 23:45:25.000 105 12515.77 185.32 54683.20 88888.00 2015-04-15 23:45:25.125 105 12515.77 185.38 54683.20 88888.00 2015-04-15 23:45:25.250 105 12515.83 185.43 54683.22 88888.00 2015-04-15 23:45:25.375 105 12515.85 185.45 54683.20 88888.00 2015-04-15 23:45:25.500 105 12515.85 185.50 54683.15 88888.00 2015-04-15 23:45:25.625 105 12515.85 185.57 54683.18 88888.00 2015-04-15 23:45:25.750 105 12515.92 185.62 54683.18 88888.00 2015-04-15 23:45:25.875 105 12516.02 185.65 54683.12 88888.00 2015-04-15 23:45:26.000 105 12516.17 185.68 54683.12 88888.00 2015-04-15 23:45:26.125 105 12516.23 185.72 54683.12 88888.00 2015-04-15 23:45:26.250 105 12516.17 185.72 54683.10 88888.00 2015-04-15 23:45:26.375 105 12516.25 185.78 54683.07 88888.00 2015-04-15 23:45:26.500 105 12516.42 185.80 54683.03 88888.00 2015-04-15 23:45:26.625 105 12516.52 185.85 54683.03 88888.00 2015-04-15 23:45:26.750 105 12516.62 185.90 54683.03 88888.00 2015-04-15 23:45:26.875 105 12516.65 185.93 54682.95 88888.00 2015-04-15 23:45:27.000 105 12516.70 185.97 54682.95 88888.00 2015-04-15 23:45:27.125 105 12516.73 186.00 54682.93 88888.00 2015-04-15 23:45:27.250 105 12516.85 186.07 54682.93 88888.00 2015-04-15 23:45:27.375 105 12516.95 186.12 54682.90 88888.00 2015-04-15 23:45:27.500 105 12517.02 186.15 54682.88 88888.00 2015-04-15 23:45:27.625 105 12517.10 186.18 54682.88 88888.00 2015-04-15 23:45:27.750 105 12517.20 186.20 54682.85 88888.00 2015-04-15 23:45:27.875 105 12517.23 186.28 54682.82 88888.00 2015-04-15 23:45:28.000 105 12517.25 186.28 54682.72 88888.00 2015-04-15 23:45:28.125 105 12517.33 186.30 54682.78 88888.00 2015-04-15 23:45:28.250 105 12517.35 186.35 54682.75 88888.00 2015-04-15 23:45:28.375 105 12517.48 186.43 54682.78 88888.00 2015-04-15 23:45:28.500 105 12517.45 186.45 54682.75 88888.00 2015-04-15 23:45:28.625 105 12517.52 186.47 54682.72 88888.00 2015-04-15 23:45:28.750 105 12517.62 186.53 54682.72 88888.00 2015-04-15 23:45:28.875 105 12517.62 186.57 54682.70 88888.00 2015-04-15 23:45:29.000 105 12517.65 186.57 54682.68 88888.00 2015-04-15 23:45:29.125 105 12517.73 186.60 54682.70 88888.00 2015-04-15 23:45:29.250 105 12517.77 186.65 54682.68 88888.00 2015-04-15 23:45:29.375 105 12517.88 186.68 54682.65 88888.00 2015-04-15 23:45:29.500 105 12517.90 186.72 54682.65 88888.00 2015-04-15 23:45:29.625 105 12517.95 186.75 54682.60 88888.00 2015-04-15 23:45:29.750 105 12518.00 186.78 54682.57 88888.00 2015-04-15 23:45:29.875 105 12518.10 186.80 54682.57 88888.00 2015-04-15 23:45:30.000 105 12518.17 186.82 54682.55 88888.00 2015-04-15 23:45:30.125 105 12518.27 186.80 54682.55 88888.00 2015-04-15 23:45:30.250 105 12518.33 186.80 54682.55 88888.00 2015-04-15 23:45:30.375 105 12518.35 186.82 54682.57 88888.00 2015-04-15 23:45:30.500 105 12518.33 186.88 54682.53 88888.00 2015-04-15 23:45:30.625 105 12518.35 186.93 54682.47 88888.00 2015-04-15 23:45:30.750 105 12518.38 186.93 54682.47 88888.00 2015-04-15 23:45:30.875 105 12518.42 186.95 54682.50 88888.00 2015-04-15 23:45:31.000 105 12518.50 187.00 54682.47 88888.00 2015-04-15 23:45:31.125 105 12518.60 187.05 54682.45 88888.00 2015-04-15 23:45:31.250 105 12518.65 187.10 54682.45 88888.00 2015-04-15 23:45:31.375 105 12518.77 187.12 54682.45 88888.00 2015-04-15 23:45:31.500 105 12518.83 187.15 54682.43 88888.00 2015-04-15 23:45:31.625 105 12518.83 187.22 54682.45 88888.00 2015-04-15 23:45:31.750 105 12518.85 187.25 54682.43 88888.00 2015-04-15 23:45:31.875 105 12518.83 187.28 54682.38 88888.00 2015-04-15 23:45:32.000 105 12518.85 187.22 54682.38 88888.00 2015-04-15 23:45:32.125 105 12518.88 187.28 54682.38 88888.00 2015-04-15 23:45:32.250 105 12518.90 187.30 54682.40 88888.00 2015-04-15 23:45:32.375 105 12518.92 187.32 54682.38 88888.00 2015-04-15 23:45:32.500 105 12519.00 187.38 54682.38 88888.00 2015-04-15 23:45:32.625 105 12519.08 187.40 54682.38 88888.00 2015-04-15 23:45:32.750 105 12519.10 187.38 54682.35 88888.00 2015-04-15 23:45:32.875 105 12519.10 187.40 54682.38 88888.00 2015-04-15 23:45:33.000 105 12519.17 187.43 54682.35 88888.00 2015-04-15 23:45:33.125 105 12519.20 187.50 54682.32 88888.00 2015-04-15 23:45:33.250 105 12519.23 187.53 54682.35 88888.00 2015-04-15 23:45:33.375 105 12519.25 187.55 54682.32 88888.00 2015-04-15 23:45:33.500 105 12519.30 187.53 54682.32 88888.00 2015-04-15 23:45:33.625 105 12519.33 187.50 54682.32 88888.00 2015-04-15 23:45:33.750 105 12519.33 187.55 54682.32 88888.00 2015-04-15 23:45:33.875 105 12519.33 187.60 54682.35 88888.00 2015-04-15 23:45:34.000 105 12519.35 187.60 54682.32 88888.00 2015-04-15 23:45:34.125 105 12519.38 187.60 54682.32 88888.00 2015-04-15 23:45:34.250 105 12519.38 187.62 54682.30 88888.00 2015-04-15 23:45:34.375 105 12519.38 187.62 54682.28 88888.00 2015-04-15 23:45:34.500 105 12519.42 187.62 54682.25 88888.00 2015-04-15 23:45:34.625 105 12519.50 187.62 54682.22 88888.00 2015-04-15 23:45:34.750 105 12519.48 187.60 54682.22 88888.00 2015-04-15 23:45:34.875 105 12519.45 187.60 54682.20 88888.00 2015-04-15 23:45:35.000 105 12519.48 187.60 54682.18 88888.00 2015-04-15 23:45:35.125 105 12519.50 187.68 54682.25 88888.00 2015-04-15 23:45:35.250 105 12519.50 187.65 54682.28 88888.00 2015-04-15 23:45:35.375 105 12519.58 187.68 54682.22 88888.00 2015-04-15 23:45:35.500 105 12519.58 187.70 54682.25 88888.00 2015-04-15 23:45:35.625 105 12519.60 187.70 54682.25 88888.00 2015-04-15 23:45:35.750 105 12519.58 187.70 54682.22 88888.00 2015-04-15 23:45:35.875 105 12519.60 187.70 54682.18 88888.00 2015-04-15 23:45:36.000 105 12519.65 187.72 54682.18 88888.00 2015-04-15 23:45:36.125 105 12519.70 187.72 54682.18 88888.00 2015-04-15 23:45:36.250 105 12519.75 187.72 54682.20 88888.00 2015-04-15 23:45:36.375 105 12519.77 187.75 54682.20 88888.00 2015-04-15 23:45:36.500 105 12519.77 187.80 54682.20 88888.00 2015-04-15 23:45:36.625 105 12519.73 187.75 54682.18 88888.00 2015-04-15 23:45:36.750 105 12519.77 187.75 54682.18 88888.00 2015-04-15 23:45:36.875 105 12519.88 187.78 54682.15 88888.00 2015-04-15 23:45:37.000 105 12519.95 187.78 54682.18 88888.00 2015-04-15 23:45:37.125 105 12519.92 187.78 54682.18 88888.00 2015-04-15 23:45:37.250 105 12519.95 187.75 54682.15 88888.00 2015-04-15 23:45:37.375 105 12519.95 187.78 54682.18 88888.00 2015-04-15 23:45:37.500 105 12520.00 187.82 54682.18 88888.00 2015-04-15 23:45:37.625 105 12519.98 187.82 54682.18 88888.00 2015-04-15 23:45:37.750 105 12519.92 187.82 54682.15 88888.00 2015-04-15 23:45:37.875 105 12519.98 187.82 54682.15 88888.00 2015-04-15 23:45:38.000 105 12520.00 187.82 54682.18 88888.00 2015-04-15 23:45:38.125 105 12520.02 187.80 54682.18 88888.00 2015-04-15 23:45:38.250 105 12520.02 187.75 54682.18 88888.00 2015-04-15 23:45:38.375 105 12520.02 187.78 54682.20 88888.00 2015-04-15 23:45:38.500 105 12520.02 187.80 54682.20 88888.00 2015-04-15 23:45:38.625 105 12520.05 187.82 54682.20 88888.00 2015-04-15 23:45:38.750 105 12520.10 187.80 54682.22 88888.00 2015-04-15 23:45:38.875 105 12520.02 187.85 54682.22 88888.00 2015-04-15 23:45:39.000 105 12520.00 187.85 54682.25 88888.00 2015-04-15 23:45:39.125 105 12520.02 187.82 54682.20 88888.00 2015-04-15 23:45:39.250 105 12519.98 187.80 54682.18 88888.00 2015-04-15 23:45:39.375 105 12519.98 187.82 54682.18 88888.00 2015-04-15 23:45:39.500 105 12520.00 187.82 54682.18 88888.00 2015-04-15 23:45:39.625 105 12520.08 187.88 54682.20 88888.00 2015-04-15 23:45:39.750 105 12520.12 187.88 54682.20 88888.00 2015-04-15 23:45:39.875 105 12520.15 187.88 54682.22 88888.00 2015-04-15 23:45:40.000 105 12520.20 187.85 54682.20 88888.00 2015-04-15 23:45:40.125 105 12520.25 187.88 54682.22 88888.00 2015-04-15 23:45:40.250 105 12520.23 187.85 54682.22 88888.00 2015-04-15 23:45:40.375 105 12520.25 187.90 54682.22 88888.00 2015-04-15 23:45:40.500 105 12520.23 187.93 54682.22 88888.00 2015-04-15 23:45:40.625 105 12520.23 187.93 54682.25 88888.00 2015-04-15 23:45:40.750 105 12520.15 187.88 54682.25 88888.00 2015-04-15 23:45:40.875 105 12520.12 187.88 54682.22 88888.00 2015-04-15 23:45:41.000 105 12520.20 187.88 54682.22 88888.00 2015-04-15 23:45:41.125 105 12520.25 187.90 54682.25 88888.00 2015-04-15 23:45:41.250 105 12520.35 187.90 54682.28 88888.00 2015-04-15 23:45:41.375 105 12520.38 187.90 54682.25 88888.00 2015-04-15 23:45:41.500 105 12520.33 187.93 54682.25 88888.00 2015-04-15 23:45:41.625 105 12520.35 187.95 54682.30 88888.00 2015-04-15 23:45:41.750 105 12520.40 187.93 54682.28 88888.00 2015-04-15 23:45:41.875 105 12520.45 187.95 54682.25 88888.00 2015-04-15 23:45:42.000 105 12520.45 187.93 54682.25 88888.00 2015-04-15 23:45:42.125 105 12520.40 187.95 54682.28 88888.00 2015-04-15 23:45:42.250 105 12520.38 187.93 54682.30 88888.00 2015-04-15 23:45:42.375 105 12520.45 187.95 54682.30 88888.00 2015-04-15 23:45:42.500 105 12520.48 187.97 54682.30 88888.00 2015-04-15 23:45:42.625 105 12520.50 187.95 54682.32 88888.00 2015-04-15 23:45:42.750 105 12520.50 187.95 54682.35 88888.00 2015-04-15 23:45:42.875 105 12520.55 187.97 54682.35 88888.00 2015-04-15 23:45:43.000 105 12520.52 187.97 54682.35 88888.00 2015-04-15 23:45:43.125 105 12520.58 187.97 54682.32 88888.00 2015-04-15 23:45:43.250 105 12520.55 187.95 54682.35 88888.00 2015-04-15 23:45:43.375 105 12520.55 187.97 54682.38 88888.00 2015-04-15 23:45:43.500 105 12520.55 187.97 54682.38 88888.00 2015-04-15 23:45:43.625 105 12520.62 188.00 54682.38 88888.00 2015-04-15 23:45:43.750 105 12520.62 187.97 54682.38 88888.00 2015-04-15 23:45:43.875 105 12520.62 187.97 54682.40 88888.00 2015-04-15 23:45:44.000 105 12520.58 187.97 54682.35 88888.00 2015-04-15 23:45:44.125 105 12520.60 187.97 54682.38 88888.00 2015-04-15 23:45:44.250 105 12520.65 187.95 54682.40 88888.00 2015-04-15 23:45:44.375 105 12520.70 188.00 54682.43 88888.00 2015-04-15 23:45:44.500 105 12520.65 188.00 54682.43 88888.00 2015-04-15 23:45:44.625 105 12520.58 188.00 54682.43 88888.00 2015-04-15 23:45:44.750 105 12520.58 188.03 54682.43 88888.00 2015-04-15 23:45:44.875 105 12520.62 188.03 54682.43 88888.00 2015-04-15 23:45:45.000 105 12520.67 188.03 54682.43 88888.00 2015-04-15 23:45:45.125 105 12520.67 188.03 54682.43 88888.00 2015-04-15 23:45:45.250 105 12520.75 188.00 54682.45 88888.00 2015-04-15 23:45:45.375 105 12520.83 188.05 54682.45 88888.00 2015-04-15 23:45:45.500 105 12520.80 188.07 54682.43 88888.00 2015-04-15 23:45:45.625 105 12520.83 188.07 54682.47 88888.00 2015-04-15 23:45:45.750 105 12520.83 188.10 54682.47 88888.00 2015-04-15 23:45:45.875 105 12520.80 188.10 54682.50 88888.00 2015-04-15 23:45:46.000 105 12520.80 188.07 54682.47 88888.00 2015-04-15 23:45:46.125 105 12520.85 188.12 54682.47 88888.00 2015-04-15 23:45:46.250 105 12520.88 188.12 54682.50 88888.00 2015-04-15 23:45:46.375 105 12520.85 188.12 54682.47 88888.00 2015-04-15 23:45:46.500 105 12520.90 188.15 54682.50 88888.00 2015-04-15 23:45:46.625 105 12520.95 188.15 54682.53 88888.00 2015-04-15 23:45:46.750 105 12521.00 188.15 54682.53 88888.00 2015-04-15 23:45:46.875 105 12521.00 188.18 54682.53 88888.00 2015-04-15 23:45:47.000 105 12520.95 188.20 54682.53 88888.00 2015-04-15 23:45:47.125 105 12521.00 188.18 54682.55 88888.00 2015-04-15 23:45:47.250 105 12521.05 188.18 54682.53 88888.00 2015-04-15 23:45:47.375 105 12521.05 188.20 54682.53 88888.00 2015-04-15 23:45:47.500 105 12521.05 188.20 54682.53 88888.00 2015-04-15 23:45:47.625 105 12521.08 188.20 54682.53 88888.00 2015-04-15 23:45:47.750 105 12521.08 188.25 54682.57 88888.00 2015-04-15 23:45:47.875 105 12521.08 188.15 54682.53 88888.00 2015-04-15 23:45:48.000 105 12521.05 188.18 54682.53 88888.00 2015-04-15 23:45:48.125 105 12521.12 188.20 54682.57 88888.00 2015-04-15 23:45:48.250 105 12521.17 188.20 54682.62 88888.00 2015-04-15 23:45:48.375 105 12521.20 188.20 54682.57 88888.00 2015-04-15 23:45:48.500 105 12521.17 188.22 54682.57 88888.00 2015-04-15 23:45:48.625 105 12521.20 188.25 54682.60 88888.00 2015-04-15 23:45:48.750 105 12521.20 188.25 54682.57 88888.00 2015-04-15 23:45:48.875 105 12521.20 188.25 54682.62 88888.00 2015-04-15 23:45:49.000 105 12521.20 188.28 54682.62 88888.00 2015-04-15 23:45:49.125 105 12521.23 188.28 54682.62 88888.00 2015-04-15 23:45:49.250 105 12521.25 188.25 54682.65 88888.00 2015-04-15 23:45:49.375 105 12521.30 188.30 54682.68 88888.00 2015-04-15 23:45:49.500 105 12521.33 188.30 54682.65 88888.00 2015-04-15 23:45:49.625 105 12521.30 188.32 54682.70 88888.00 2015-04-15 23:45:49.750 105 12521.25 188.35 54682.65 88888.00 2015-04-15 23:45:49.875 105 12521.23 188.35 54682.70 88888.00 2015-04-15 23:45:50.000 105 12521.33 188.35 54682.70 88888.00 2015-04-15 23:45:50.125 105 12521.35 188.38 54682.72 88888.00 2015-04-15 23:45:50.250 105 12521.38 188.35 54682.70 88888.00 2015-04-15 23:45:50.375 105 12521.38 188.38 54682.70 88888.00 2015-04-15 23:45:50.500 105 12521.40 188.35 54682.70 88888.00 2015-04-15 23:45:50.625 105 12521.45 188.38 54682.72 88888.00 2015-04-15 23:45:50.750 105 12521.50 188.38 54682.72 88888.00 2015-04-15 23:45:50.875 105 12521.48 188.40 54682.75 88888.00 2015-04-15 23:45:51.000 105 12521.45 188.38 54682.68 88888.00 2015-04-15 23:45:51.125 105 12521.48 188.43 54682.72 88888.00 2015-04-15 23:45:51.250 105 12521.52 188.45 54682.75 88888.00 2015-04-15 23:45:51.375 105 12521.55 188.40 54682.75 88888.00 2015-04-15 23:45:51.500 105 12521.52 188.40 54682.78 88888.00 2015-04-15 23:45:51.625 105 12521.52 188.43 54682.80 88888.00 2015-04-15 23:45:51.750 105 12521.55 188.40 54682.80 88888.00 2015-04-15 23:45:51.875 105 12521.55 188.43 54682.80 88888.00 2015-04-15 23:45:52.000 105 12521.50 188.45 54682.80 88888.00 2015-04-15 23:45:52.125 105 12521.42 188.47 54682.80 88888.00 2015-04-15 23:45:52.250 105 12521.42 188.43 54682.80 88888.00 2015-04-15 23:45:52.375 105 12521.50 188.47 54682.82 88888.00 2015-04-15 23:45:52.500 105 12521.50 188.47 54682.85 88888.00 2015-04-15 23:45:52.625 105 12521.48 188.50 54682.88 88888.00 2015-04-15 23:45:52.750 105 12521.45 188.50 54682.82 88888.00 2015-04-15 23:45:52.875 105 12521.48 188.53 54682.85 88888.00 2015-04-15 23:45:53.000 105 12521.52 188.55 54682.88 88888.00 2015-04-15 23:45:53.125 105 12521.55 188.47 54682.90 88888.00 2015-04-15 23:45:53.250 105 12521.48 188.53 54682.93 88888.00 2015-04-15 23:45:53.375 105 12521.48 188.55 54682.93 88888.00 2015-04-15 23:45:53.500 105 12521.45 188.55 54682.93 88888.00 2015-04-15 23:45:53.625 105 12521.42 188.57 54682.93 88888.00 2015-04-15 23:45:53.750 105 12521.45 188.57 54682.95 88888.00 2015-04-15 23:45:53.875 105 12521.50 188.60 54683.00 88888.00 2015-04-15 23:45:54.000 105 12521.52 188.60 54683.00 88888.00 2015-04-15 23:45:54.125 105 12521.58 188.65 54683.00 88888.00 2015-04-15 23:45:54.250 105 12521.55 188.60 54683.00 88888.00 2015-04-15 23:45:54.375 105 12521.52 188.57 54682.97 88888.00 2015-04-15 23:45:54.500 105 12521.45 188.60 54683.03 88888.00 2015-04-15 23:45:54.625 105 12521.42 188.60 54683.05 88888.00 2015-04-15 23:45:54.750 105 12521.50 188.62 54683.05 88888.00 2015-04-15 23:45:54.875 105 12521.48 188.62 54683.07 88888.00 2015-04-15 23:45:55.000 105 12521.42 188.60 54683.05 88888.00 2015-04-15 23:45:55.125 105 12521.42 188.62 54683.07 88888.00 2015-04-15 23:45:55.250 105 12521.42 188.60 54683.12 88888.00 2015-04-15 23:45:55.375 105 12521.48 188.62 54683.12 88888.00 2015-04-15 23:45:55.500 105 12521.45 188.65 54683.12 88888.00 2015-04-15 23:45:55.625 105 12521.38 188.62 54683.12 88888.00 2015-04-15 23:45:55.750 105 12521.30 188.57 54683.10 88888.00 2015-04-15 23:45:55.875 105 12521.30 188.55 54683.10 88888.00 2015-04-15 23:45:56.000 105 12521.30 188.60 54683.12 88888.00 2015-04-15 23:45:56.125 105 12521.35 188.62 54683.18 88888.00 2015-04-15 23:45:56.250 105 12521.33 188.60 54683.20 88888.00 2015-04-15 23:45:56.375 105 12521.33 188.60 54683.18 88888.00 2015-04-15 23:45:56.500 105 12521.30 188.62 54683.18 88888.00 2015-04-15 23:45:56.625 105 12521.33 188.62 54683.22 88888.00 2015-04-15 23:45:56.750 105 12521.35 188.62 54683.25 88888.00 2015-04-15 23:45:56.875 105 12521.35 188.62 54683.25 88888.00 2015-04-15 23:45:57.000 105 12521.48 188.60 54683.25 88888.00 2015-04-15 23:45:57.125 105 12521.45 188.62 54683.28 88888.00 2015-04-15 23:45:57.250 105 12521.35 188.62 54683.30 88888.00 2015-04-15 23:45:57.375 105 12521.35 188.65 54683.28 88888.00 2015-04-15 23:45:57.500 105 12521.35 188.60 54683.28 88888.00 2015-04-15 23:45:57.625 105 12521.33 188.60 54683.30 88888.00 2015-04-15 23:45:57.750 105 12521.38 188.62 54683.35 88888.00 2015-04-15 23:45:57.875 105 12521.42 188.65 54683.35 88888.00 2015-04-15 23:45:58.000 105 12521.42 188.57 54683.32 88888.00 2015-04-15 23:45:58.125 105 12521.40 188.57 54683.38 88888.00 2015-04-15 23:45:58.250 105 12521.35 188.62 54683.38 88888.00 2015-04-15 23:45:58.375 105 12521.40 188.62 54683.43 88888.00 2015-04-15 23:45:58.500 105 12521.48 188.62 54683.40 88888.00 2015-04-15 23:45:58.625 105 12521.48 188.62 54683.40 88888.00 2015-04-15 23:45:58.750 105 12521.38 188.60 54683.40 88888.00 2015-04-15 23:45:58.875 105 12521.30 188.57 54683.43 88888.00 2015-04-15 23:45:59.000 105 12521.38 188.57 54683.38 88888.00 2015-04-15 23:45:59.125 105 12521.50 188.60 54683.43 88888.00 2015-04-15 23:45:59.250 105 12521.42 188.60 54683.50 88888.00 2015-04-15 23:45:59.375 105 12521.42 188.62 54683.50 88888.00 2015-04-15 23:45:59.500 105 12521.40 188.60 54683.50 88888.00 2015-04-15 23:45:59.625 105 12521.42 188.57 54683.50 88888.00 2015-04-15 23:45:59.750 105 12521.42 188.60 54683.53 88888.00 2015-04-15 23:45:59.875 105 12521.40 188.57 54683.53 88888.00 2015-04-15 23:46:00.000 105 12521.38 188.57 54683.53 88888.00 2015-04-15 23:46:00.125 105 12521.45 188.60 54683.57 88888.00 2015-04-15 23:46:00.250 105 12521.42 188.55 54683.60 88888.00 2015-04-15 23:46:00.375 105 12521.38 188.60 54683.60 88888.00 2015-04-15 23:46:00.500 105 12521.40 188.57 54683.62 88888.00 2015-04-15 23:46:00.625 105 12521.45 188.53 54683.60 88888.00 2015-04-15 23:46:00.750 105 12521.50 188.53 54683.62 88888.00 2015-04-15 23:46:00.875 105 12521.50 188.57 54683.62 88888.00 2015-04-15 23:46:01.000 105 12521.50 188.55 54683.60 88888.00 2015-04-15 23:46:01.125 105 12521.45 188.57 54683.62 88888.00 2015-04-15 23:46:01.250 105 12521.48 188.55 54683.62 88888.00 2015-04-15 23:46:01.375 105 12521.45 188.55 54683.62 88888.00 2015-04-15 23:46:01.500 105 12521.45 188.55 54683.65 88888.00 2015-04-15 23:46:01.625 105 12521.42 188.53 54683.65 88888.00 2015-04-15 23:46:01.750 105 12521.42 188.53 54683.65 88888.00 2015-04-15 23:46:01.875 105 12521.52 188.53 54683.65 88888.00 2015-04-15 23:46:02.000 105 12521.62 188.53 54683.65 88888.00 2015-04-15 23:46:02.125 105 12521.65 188.53 54683.70 88888.00 2015-04-15 23:46:02.250 105 12521.60 188.50 54683.68 88888.00 2015-04-15 23:46:02.375 105 12521.60 188.53 54683.68 88888.00 2015-04-15 23:46:02.500 105 12521.60 188.53 54683.68 88888.00 2015-04-15 23:46:02.625 105 12521.60 188.50 54683.72 88888.00 2015-04-15 23:46:02.750 105 12521.60 188.53 54683.78 88888.00 2015-04-15 23:46:02.875 105 12521.62 188.53 54683.78 88888.00 2015-04-15 23:46:03.000 105 12521.62 188.53 54683.75 88888.00 2015-04-15 23:46:03.125 105 12521.62 188.47 54683.75 88888.00 2015-04-15 23:46:03.250 105 12521.62 188.45 54683.78 88888.00 2015-04-15 23:46:03.375 105 12521.73 188.47 54683.78 88888.00 2015-04-15 23:46:03.500 105 12521.75 188.45 54683.80 88888.00 2015-04-15 23:46:03.625 105 12521.73 188.45 54683.80 88888.00 2015-04-15 23:46:03.750 105 12521.73 188.45 54683.85 88888.00 2015-04-15 23:46:03.875 105 12521.73 188.45 54683.82 88888.00 2015-04-15 23:46:04.000 105 12521.73 188.45 54683.78 88888.00 2015-04-15 23:46:04.125 105 12521.77 188.43 54683.82 88888.00 2015-04-15 23:46:04.250 105 12521.73 188.43 54683.85 88888.00 2015-04-15 23:46:04.375 105 12521.67 188.43 54683.85 88888.00 2015-04-15 23:46:04.500 105 12521.70 188.43 54683.88 88888.00 2015-04-15 23:46:04.625 105 12521.73 188.40 54683.90 88888.00 2015-04-15 23:46:04.750 105 12521.73 188.43 54683.93 88888.00 2015-04-15 23:46:04.875 105 12521.70 188.43 54683.93 88888.00 2015-04-15 23:46:05.000 105 12521.65 188.38 54683.90 88888.00 2015-04-15 23:46:05.125 105 12521.62 188.40 54683.93 88888.00 2015-04-15 23:46:05.250 105 12521.70 188.35 54683.95 88888.00 2015-04-15 23:46:05.375 105 12521.75 188.35 54683.95 88888.00 2015-04-15 23:46:05.500 105 12521.77 188.35 54683.95 88888.00 2015-04-15 23:46:05.625 105 12521.83 188.32 54683.95 88888.00 2015-04-15 23:46:05.750 105 12521.80 188.32 54683.95 88888.00 2015-04-15 23:46:05.875 105 12521.73 188.32 54684.00 88888.00 2015-04-15 23:46:06.000 105 12521.73 188.30 54684.00 88888.00 2015-04-15 23:46:06.125 105 12521.75 188.30 54684.03 88888.00 2015-04-15 23:46:06.250 105 12521.75 188.28 54684.03 88888.00 2015-04-15 23:46:06.375 105 12521.65 188.28 54684.03 88888.00 2015-04-15 23:46:06.500 105 12521.65 188.22 54684.05 88888.00 2015-04-15 23:46:06.625 105 12521.67 188.20 54684.03 88888.00 2015-04-15 23:46:06.750 105 12521.73 188.20 54684.05 88888.00 2015-04-15 23:46:06.875 105 12521.75 188.20 54684.07 88888.00 2015-04-15 23:46:07.000 105 12521.73 188.22 54684.10 88888.00 2015-04-15 23:46:07.125 105 12521.62 188.20 54684.18 88888.00 2015-04-15 23:46:07.250 105 12521.62 188.18 54684.20 88888.00 2015-04-15 23:46:07.375 105 12521.60 188.18 54684.18 88888.00 2015-04-15 23:46:07.500 105 12521.58 188.12 54684.15 88888.00 2015-04-15 23:46:07.625 105 12521.55 188.10 54684.18 88888.00 2015-04-15 23:46:07.750 105 12521.55 188.10 54684.18 88888.00 2015-04-15 23:46:07.875 105 12521.58 188.07 54684.20 88888.00 2015-04-15 23:46:08.000 105 12521.52 188.05 54684.22 88888.00 2015-04-15 23:46:08.125 105 12521.52 188.03 54684.25 88888.00 2015-04-15 23:46:08.250 105 12521.52 188.00 54684.28 88888.00 2015-04-15 23:46:08.375 105 12521.58 188.00 54684.30 88888.00 2015-04-15 23:46:08.500 105 12521.58 188.00 54684.32 88888.00 2015-04-15 23:46:08.625 105 12521.55 187.95 54684.35 88888.00 2015-04-15 23:46:08.750 105 12521.45 187.93 54684.28 88888.00 2015-04-15 23:46:08.875 105 12521.40 187.93 54684.32 88888.00 2015-04-15 23:46:09.000 105 12521.33 187.90 54684.35 88888.00 2015-04-15 23:46:09.125 105 12521.30 187.88 54684.38 88888.00 2015-04-15 23:46:09.250 105 12521.40 187.85 54684.40 88888.00 2015-04-15 23:46:09.375 105 12521.48 187.85 54684.40 88888.00 2015-04-15 23:46:09.500 105 12521.40 187.85 54684.40 88888.00 2015-04-15 23:46:09.625 105 12521.35 187.80 54684.43 88888.00 2015-04-15 23:46:09.750 105 12521.33 187.78 54684.47 88888.00 2015-04-15 23:46:09.875 105 12521.25 187.75 54684.47 88888.00 2015-04-15 23:46:10.000 105 12521.20 187.72 54684.47 88888.00 2015-04-15 23:46:10.125 105 12521.15 187.70 54684.47 88888.00 2015-04-15 23:46:10.250 105 12521.10 187.68 54684.53 88888.00 2015-04-15 23:46:10.375 105 12521.12 187.68 54684.57 88888.00 2015-04-15 23:46:10.500 105 12521.10 187.68 54684.60 88888.00 2015-04-15 23:46:10.625 105 12521.08 187.62 54684.62 88888.00 2015-04-15 23:46:10.750 105 12521.02 187.60 54684.65 88888.00 2015-04-15 23:46:10.875 105 12521.02 187.57 54684.68 88888.00 2015-04-15 23:46:11.000 105 12520.98 187.53 54684.68 88888.00 2015-04-15 23:46:11.125 105 12520.85 187.47 54684.70 88888.00 2015-04-15 23:46:11.250 105 12520.83 187.43 54684.75 88888.00 2015-04-15 23:46:11.375 105 12520.85 187.38 54684.78 88888.00 2015-04-15 23:46:11.500 105 12520.83 187.35 54684.78 88888.00 2015-04-15 23:46:11.625 105 12520.77 187.35 54684.80 88888.00 2015-04-15 23:46:11.750 105 12520.70 187.35 54684.82 88888.00 2015-04-15 23:46:11.875 105 12520.67 187.35 54684.82 88888.00 2015-04-15 23:46:12.000 105 12520.60 187.30 54684.82 88888.00 2015-04-15 23:46:12.125 105 12520.62 187.25 54684.88 88888.00 2015-04-15 23:46:12.250 105 12520.58 187.22 54684.88 88888.00 2015-04-15 23:46:12.375 105 12520.55 187.20 54684.88 88888.00 2015-04-15 23:46:12.500 105 12520.55 187.18 54684.90 88888.00 2015-04-15 23:46:12.625 105 12520.45 187.12 54684.95 88888.00 2015-04-15 23:46:12.750 105 12520.40 187.07 54684.95 88888.00 2015-04-15 23:46:12.875 105 12520.42 187.05 54685.00 88888.00 2015-04-15 23:46:13.000 105 12520.45 187.05 54685.00 88888.00 2015-04-15 23:46:13.125 105 12520.42 187.05 54685.07 88888.00 2015-04-15 23:46:13.250 105 12520.33 186.97 54685.12 88888.00 2015-04-15 23:46:13.375 105 12520.35 186.95 54685.12 88888.00 2015-04-15 23:46:13.500 105 12520.27 186.90 54685.12 88888.00 2015-04-15 23:46:13.625 105 12520.17 186.90 54685.15 88888.00 2015-04-15 23:46:13.750 105 12520.12 186.85 54685.18 88888.00 2015-04-15 23:46:13.875 105 12520.05 186.80 54685.20 88888.00 2015-04-15 23:46:14.000 105 12519.98 186.82 54685.20 88888.00 2015-04-15 23:46:14.125 105 12519.98 186.78 54685.22 88888.00 2015-04-15 23:46:14.250 105 12519.98 186.75 54685.28 88888.00 2015-04-15 23:46:14.375 105 12519.98 186.70 54685.30 88888.00 2015-04-15 23:46:14.500 105 12519.90 186.68 54685.32 88888.00 2015-04-15 23:46:14.625 105 12519.85 186.62 54685.30 88888.00 2015-04-15 23:46:14.750 105 12519.83 186.57 54685.35 88888.00 2015-04-15 23:46:14.875 105 12519.75 186.55 54685.35 88888.00 2015-04-15 23:46:15.000 105 12519.70 186.47 54685.38 88888.00 2015-04-15 23:46:15.125 105 12519.67 186.47 54685.43 88888.00 2015-04-15 23:46:15.250 105 12519.62 186.43 54685.47 88888.00 2015-04-15 23:46:15.375 105 12519.65 186.43 54685.47 88888.00 2015-04-15 23:46:15.500 105 12519.65 186.40 54685.50 88888.00 2015-04-15 23:46:15.625 105 12519.62 186.38 54685.50 88888.00 2015-04-15 23:46:15.750 105 12519.55 186.35 54685.53 88888.00 2015-04-15 23:46:15.875 105 12519.50 186.32 54685.53 88888.00 2015-04-15 23:46:16.000 105 12519.45 186.30 54685.57 88888.00 2015-04-15 23:46:16.125 105 12519.40 186.25 54685.60 88888.00 2015-04-15 23:46:16.250 105 12519.40 186.20 54685.65 88888.00 2015-04-15 23:46:16.375 105 12519.42 186.18 54685.65 88888.00 2015-04-15 23:46:16.500 105 12519.45 186.12 54685.68 88888.00 2015-04-15 23:46:16.625 105 12519.42 186.12 54685.70 88888.00 2015-04-15 23:46:16.750 105 12519.27 186.10 54685.72 88888.00 2015-04-15 23:46:16.875 105 12519.30 186.05 54685.78 88888.00 2015-04-15 23:46:17.000 105 12519.38 185.97 54685.72 88888.00 2015-04-15 23:46:17.125 105 12519.30 185.95 54685.78 88888.00 2015-04-15 23:46:17.250 105 12519.23 185.90 54685.80 88888.00 2015-04-15 23:46:17.375 105 12519.25 185.88 54685.82 88888.00 2015-04-15 23:46:17.500 105 12519.25 185.85 54685.82 88888.00 2015-04-15 23:46:17.625 105 12519.20 185.82 54685.85 88888.00 2015-04-15 23:46:17.750 105 12519.15 185.78 54685.85 88888.00 2015-04-15 23:46:17.875 105 12519.17 185.72 54685.88 88888.00 2015-04-15 23:46:18.000 105 12519.15 185.70 54685.90 88888.00 2015-04-15 23:46:18.125 105 12519.12 185.68 54685.95 88888.00 2015-04-15 23:46:18.250 105 12519.15 185.60 54685.97 88888.00 2015-04-15 23:46:18.375 105 12519.17 185.60 54685.97 88888.00 2015-04-15 23:46:18.500 105 12519.12 185.57 54685.97 88888.00 2015-04-15 23:46:18.625 105 12519.00 185.55 54685.95 88888.00 2015-04-15 23:46:18.750 105 12519.02 185.50 54685.97 88888.00 2015-04-15 23:46:18.875 105 12519.02 185.45 54686.00 88888.00 2015-04-15 23:46:19.000 105 12519.08 185.35 54685.97 88888.00 2015-04-15 23:46:19.125 105 12519.12 185.32 54686.00 88888.00 2015-04-15 23:46:19.250 105 12519.05 185.30 54686.07 88888.00 2015-04-15 23:46:19.375 105 12519.08 185.30 54686.12 88888.00 2015-04-15 23:46:19.500 105 12519.08 185.25 54686.12 88888.00 2015-04-15 23:46:19.625 105 12519.08 185.18 54686.15 88888.00 2015-04-15 23:46:19.750 105 12519.10 185.20 54686.18 88888.00 2015-04-15 23:46:19.875 105 12519.10 185.15 54686.18 88888.00 2015-04-15 23:46:20.000 105 12519.12 185.12 54686.18 88888.00 2015-04-15 23:46:20.125 105 12519.08 185.07 54686.20 88888.00 2015-04-15 23:46:20.250 105 12518.98 184.97 54686.25 88888.00 2015-04-15 23:46:20.375 105 12519.02 184.97 54686.28 88888.00 2015-04-15 23:46:20.500 105 12519.08 184.95 54686.35 88888.00 2015-04-15 23:46:20.625 105 12519.10 184.95 54686.35 88888.00 2015-04-15 23:46:20.750 105 12519.08 184.90 54686.35 88888.00 2015-04-15 23:46:20.875 105 12519.05 184.82 54686.38 88888.00 2015-04-15 23:46:21.000 105 12519.10 184.82 54686.38 88888.00 2015-04-15 23:46:21.125 105 12519.08 184.78 54686.40 88888.00 2015-04-15 23:46:21.250 105 12519.08 184.72 54686.43 88888.00 2015-04-15 23:46:21.375 105 12519.12 184.72 54686.43 88888.00 2015-04-15 23:46:21.500 105 12519.08 184.68 54686.45 88888.00 2015-04-15 23:46:21.625 105 12519.05 184.65 54686.45 88888.00 2015-04-15 23:46:21.750 105 12519.08 184.62 54686.47 88888.00 2015-04-15 23:46:21.875 105 12519.10 184.57 54686.50 88888.00 2015-04-15 23:46:22.000 105 12519.05 184.50 54686.50 88888.00 2015-04-15 23:46:22.125 105 12519.00 184.45 54686.50 88888.00 2015-04-15 23:46:22.250 105 12518.98 184.43 54686.53 88888.00 2015-04-15 23:46:22.375 105 12519.02 184.38 54686.55 88888.00 2015-04-15 23:46:22.500 105 12519.02 184.35 54686.57 88888.00 2015-04-15 23:46:22.625 105 12519.00 184.30 54686.57 88888.00 2015-04-15 23:46:22.750 105 12518.92 184.28 54686.60 88888.00 2015-04-15 23:46:22.875 105 12518.90 184.22 54686.62 88888.00 2015-04-15 23:46:23.000 105 12518.88 184.22 54686.62 88888.00 2015-04-15 23:46:23.125 105 12518.85 184.20 54686.68 88888.00 2015-04-15 23:46:23.250 105 12518.88 184.12 54686.68 88888.00 2015-04-15 23:46:23.375 105 12518.98 184.07 54686.68 88888.00 2015-04-15 23:46:23.500 105 12518.98 184.05 54686.72 88888.00 2015-04-15 23:46:23.625 105 12518.95 184.05 54686.75 88888.00 2015-04-15 23:46:23.750 105 12518.95 183.97 54686.78 88888.00 2015-04-15 23:46:23.875 105 12518.92 183.95 54686.78 88888.00 2015-04-15 23:46:24.000 105 12518.92 183.90 54686.80 88888.00 2015-04-15 23:46:24.125 105 12518.88 183.85 54686.82 88888.00 2015-04-15 23:46:24.250 105 12518.85 183.78 54686.85 88888.00 2015-04-15 23:46:24.375 105 12518.90 183.78 54686.85 88888.00 2015-04-15 23:46:24.500 105 12518.90 183.70 54686.88 88888.00 2015-04-15 23:46:24.625 105 12518.85 183.68 54686.93 88888.00 2015-04-15 23:46:24.750 105 12518.83 183.65 54686.93 88888.00 2015-04-15 23:46:24.875 105 12518.80 183.60 54686.95 88888.00 2015-04-15 23:46:25.000 105 12518.83 183.60 54686.97 88888.00 2015-04-15 23:46:25.125 105 12518.88 183.57 54686.97 88888.00 2015-04-15 23:46:25.250 105 12518.83 183.50 54687.03 88888.00 2015-04-15 23:46:25.375 105 12518.83 183.47 54687.00 88888.00 2015-04-15 23:46:25.500 105 12518.80 183.40 54687.03 88888.00 2015-04-15 23:46:25.625 105 12518.77 183.38 54687.05 88888.00 2015-04-15 23:46:25.750 105 12518.77 183.38 54687.07 88888.00 2015-04-15 23:46:25.875 105 12518.75 183.32 54687.07 88888.00 2015-04-15 23:46:26.000 105 12518.73 183.25 54687.03 88888.00 2015-04-15 23:46:26.125 105 12518.65 183.22 54687.07 88888.00 2015-04-15 23:46:26.250 105 12518.65 183.18 54687.10 88888.00 2015-04-15 23:46:26.375 105 12518.65 183.20 54687.12 88888.00 2015-04-15 23:46:26.500 105 12518.62 183.20 54687.12 88888.00 2015-04-15 23:46:26.625 105 12518.60 183.12 54687.10 88888.00 2015-04-15 23:46:26.750 105 12518.60 183.07 54687.12 88888.00 2015-04-15 23:46:26.875 105 12518.67 183.05 54687.15 88888.00 2015-04-15 23:46:27.000 105 12518.62 183.00 54687.15 88888.00 2015-04-15 23:46:27.125 105 12518.60 182.95 54687.20 88888.00 2015-04-15 23:46:27.250 105 12518.55 182.93 54687.22 88888.00 2015-04-15 23:46:27.375 105 12518.55 182.90 54687.20 88888.00 2015-04-15 23:46:27.500 105 12518.58 182.85 54687.18 88888.00 2015-04-15 23:46:27.625 105 12518.65 182.82 54687.22 88888.00 2015-04-15 23:46:27.750 105 12518.62 182.80 54687.22 88888.00 2015-04-15 23:46:27.875 105 12518.60 182.78 54687.25 88888.00 2015-04-15 23:46:28.000 105 12518.60 182.75 54687.25 88888.00 2015-04-15 23:46:28.125 105 12518.58 182.70 54687.28 88888.00 2015-04-15 23:46:28.250 105 12518.55 182.65 54687.28 88888.00 2015-04-15 23:46:28.375 105 12518.55 182.65 54687.28 88888.00 2015-04-15 23:46:28.500 105 12518.50 182.62 54687.30 88888.00 2015-04-15 23:46:28.625 105 12518.58 182.60 54687.32 88888.00 2015-04-15 23:46:28.750 105 12518.60 182.55 54687.30 88888.00 2015-04-15 23:46:28.875 105 12518.52 182.50 54687.32 88888.00 2015-04-15 23:46:29.000 105 12518.45 182.47 54687.35 88888.00 2015-04-15 23:46:29.125 105 12518.45 182.47 54687.40 88888.00 2015-04-15 23:46:29.250 105 12518.50 182.45 54687.40 88888.00 2015-04-15 23:46:29.375 105 12518.55 182.40 54687.35 88888.00 2015-04-15 23:46:29.500 105 12518.55 182.38 54687.35 88888.00 2015-04-15 23:46:29.625 105 12518.60 182.38 54687.40 88888.00 2015-04-15 23:46:29.750 105 12518.58 182.35 54687.43 88888.00 2015-04-15 23:46:29.875 105 12518.52 182.38 54687.40 88888.00 2015-04-15 23:46:30.000 105 12518.52 182.32 54687.40 88888.00 2015-04-15 23:46:30.125 105 12518.55 182.28 54687.45 88888.00 2015-04-15 23:46:30.250 105 12518.52 182.25 54687.47 88888.00 2015-04-15 23:46:30.375 105 12518.52 182.22 54687.45 88888.00 2015-04-15 23:46:30.500 105 12518.58 182.22 54687.45 88888.00 2015-04-15 23:46:30.625 105 12518.60 182.20 54687.47 88888.00 2015-04-15 23:46:30.750 105 12518.55 182.20 54687.50 88888.00 2015-04-15 23:46:30.875 105 12518.55 182.15 54687.50 88888.00 2015-04-15 23:46:31.000 105 12518.58 182.12 54687.47 88888.00 2015-04-15 23:46:31.125 105 12518.52 182.15 54687.47 88888.00 2015-04-15 23:46:31.250 105 12518.50 182.10 54687.47 88888.00 2015-04-15 23:46:31.375 105 12518.58 182.10 54687.50 88888.00 2015-04-15 23:46:31.500 105 12518.62 182.10 54687.50 88888.00 2015-04-15 23:46:31.625 105 12518.60 182.05 54687.53 88888.00 2015-04-15 23:46:31.750 105 12518.58 182.05 54687.55 88888.00 2015-04-15 23:46:31.875 105 12518.60 182.05 54687.53 88888.00 2015-04-15 23:46:32.000 105 12518.58 182.03 54687.55 88888.00 2015-04-15 23:46:32.125 105 12518.50 182.00 54687.57 88888.00 2015-04-15 23:46:32.250 105 12518.50 181.97 54687.53 88888.00 2015-04-15 23:46:32.375 105 12518.58 181.97 54687.53 88888.00 2015-04-15 23:46:32.500 105 12518.60 182.00 54687.53 88888.00 2015-04-15 23:46:32.625 105 12518.60 181.95 54687.57 88888.00 2015-04-15 23:46:32.750 105 12518.60 181.95 54687.60 88888.00 2015-04-15 23:46:32.875 105 12518.58 181.97 54687.57 88888.00 2015-04-15 23:46:33.000 105 12518.55 181.97 54687.53 88888.00 2015-04-15 23:46:33.125 105 12518.60 181.97 54687.53 88888.00 2015-04-15 23:46:33.250 105 12518.65 181.95 54687.55 88888.00 2015-04-15 23:46:33.375 105 12518.62 181.93 54687.57 88888.00 2015-04-15 23:46:33.500 105 12518.60 181.88 54687.60 88888.00 2015-04-15 23:46:33.625 105 12518.60 181.90 54687.60 88888.00 2015-04-15 23:46:33.750 105 12518.60 181.93 54687.60 88888.00 2015-04-15 23:46:33.875 105 12518.62 181.90 54687.60 88888.00 2015-04-15 23:46:34.000 105 12518.60 181.88 54687.60 88888.00 2015-04-15 23:46:34.125 105 12518.62 181.88 54687.65 88888.00 2015-04-15 23:46:34.250 105 12518.65 181.90 54687.68 88888.00 2015-04-15 23:46:34.375 105 12518.60 181.90 54687.65 88888.00 2015-04-15 23:46:34.500 105 12518.58 181.88 54687.62 88888.00 2015-04-15 23:46:34.625 105 12518.55 181.88 54687.65 88888.00 2015-04-15 23:46:34.750 105 12518.55 181.88 54687.60 88888.00 2015-04-15 23:46:34.875 105 12518.52 181.90 54687.65 88888.00 2015-04-15 23:46:35.000 105 12518.55 181.90 54687.57 88888.00 2015-04-15 23:46:35.125 105 12518.60 181.90 54687.68 88888.00 2015-04-15 23:46:35.250 105 12518.60 181.93 54687.68 88888.00 2015-04-15 23:46:35.375 105 12518.58 181.93 54687.68 88888.00 2015-04-15 23:46:35.500 105 12518.60 181.90 54687.68 88888.00 2015-04-15 23:46:35.625 105 12518.62 181.93 54687.65 88888.00 2015-04-15 23:46:35.750 105 12518.62 181.95 54687.68 88888.00 2015-04-15 23:46:35.875 105 12518.65 181.97 54687.68 88888.00 2015-04-15 23:46:36.000 105 12518.65 181.97 54687.65 88888.00 2015-04-15 23:46:36.125 105 12518.65 181.97 54687.62 88888.00 2015-04-15 23:46:36.250 105 12518.55 182.00 54687.68 88888.00 2015-04-15 23:46:36.375 105 12518.55 181.97 54687.68 88888.00 2015-04-15 23:46:36.500 105 12518.60 181.97 54687.70 88888.00 2015-04-15 23:46:36.625 105 12518.58 182.00 54687.68 88888.00 2015-04-15 23:46:36.750 105 12518.55 181.97 54687.68 88888.00 2015-04-15 23:46:36.875 105 12518.55 182.03 54687.70 88888.00 2015-04-15 23:46:37.000 105 12518.60 182.05 54687.70 88888.00 2015-04-15 23:46:37.125 105 12518.58 182.03 54687.72 88888.00 2015-04-15 23:46:37.250 105 12518.60 182.03 54687.72 88888.00 2015-04-15 23:46:37.375 105 12518.70 182.07 54687.75 88888.00 2015-04-15 23:46:37.500 105 12518.70 182.05 54687.72 88888.00 2015-04-15 23:46:37.625 105 12518.58 182.07 54687.72 88888.00 2015-04-15 23:46:37.750 105 12518.50 182.07 54687.70 88888.00 2015-04-15 23:46:37.875 105 12518.52 182.10 54687.70 88888.00 2015-04-15 23:46:38.000 105 12518.62 182.12 54687.75 88888.00 2015-04-15 23:46:38.125 105 12518.70 182.10 54687.78 88888.00 2015-04-15 23:46:38.250 105 12518.65 182.10 54687.75 88888.00 2015-04-15 23:46:38.375 105 12518.58 182.10 54687.75 88888.00 2015-04-15 23:46:38.500 105 12518.50 182.12 54687.78 88888.00 2015-04-15 23:46:38.625 105 12518.52 182.12 54687.78 88888.00 2015-04-15 23:46:38.750 105 12518.62 182.15 54687.78 88888.00 2015-04-15 23:46:38.875 105 12518.65 182.12 54687.82 88888.00 2015-04-15 23:46:39.000 105 12518.67 182.15 54687.80 88888.00 2015-04-15 23:46:39.125 105 12518.67 182.15 54687.80 88888.00 2015-04-15 23:46:39.250 105 12518.65 182.12 54687.80 88888.00 2015-04-15 23:46:39.375 105 12518.67 182.15 54687.80 88888.00 2015-04-15 23:46:39.500 105 12518.67 182.18 54687.80 88888.00 2015-04-15 23:46:39.625 105 12518.67 182.20 54687.82 88888.00 2015-04-15 23:46:39.750 105 12518.65 182.20 54687.85 88888.00 2015-04-15 23:46:39.875 105 12518.60 182.20 54687.85 88888.00 2015-04-15 23:46:40.000 105 12518.62 182.22 54687.82 88888.00 2015-04-15 23:46:40.125 105 12518.67 182.20 54687.80 88888.00 2015-04-15 23:46:40.250 105 12518.67 182.20 54687.80 88888.00 2015-04-15 23:46:40.375 105 12518.62 182.20 54687.80 88888.00 2015-04-15 23:46:40.500 105 12518.62 182.18 54687.82 88888.00 2015-04-15 23:46:40.625 105 12518.73 182.20 54687.80 88888.00 2015-04-15 23:46:40.750 105 12518.75 182.22 54687.82 88888.00 2015-04-15 23:46:40.875 105 12518.80 182.25 54687.88 88888.00 2015-04-15 23:46:41.000 105 12518.75 182.22 54687.85 88888.00 2015-04-15 23:46:41.125 105 12518.70 182.20 54687.82 88888.00 2015-04-15 23:46:41.250 105 12518.70 182.18 54687.80 88888.00 2015-04-15 23:46:41.375 105 12518.73 182.22 54687.78 88888.00 2015-04-15 23:46:41.500 105 12518.70 182.20 54687.78 88888.00 2015-04-15 23:46:41.625 105 12518.70 182.18 54687.78 88888.00 2015-04-15 23:46:41.750 105 12518.75 182.20 54687.80 88888.00 2015-04-15 23:46:41.875 105 12518.75 182.22 54687.80 88888.00 2015-04-15 23:46:42.000 105 12518.67 182.18 54687.80 88888.00 2015-04-15 23:46:42.125 105 12518.67 182.15 54687.82 88888.00 2015-04-15 23:46:42.250 105 12518.70 182.18 54687.85 88888.00 2015-04-15 23:46:42.375 105 12518.85 182.20 54687.82 88888.00 2015-04-15 23:46:42.500 105 12518.88 182.18 54687.82 88888.00 2015-04-15 23:46:42.625 105 12518.88 182.15 54687.85 88888.00 2015-04-15 23:46:42.750 105 12518.88 182.18 54687.88 88888.00 2015-04-15 23:46:42.875 105 12518.90 182.18 54687.85 88888.00 2015-04-15 23:46:43.000 105 12518.88 182.12 54687.82 88888.00 2015-04-15 23:46:43.125 105 12518.88 182.12 54687.82 88888.00 2015-04-15 23:46:43.250 105 12518.88 182.12 54687.82 88888.00 2015-04-15 23:46:43.375 105 12518.88 182.10 54687.85 88888.00 2015-04-15 23:46:43.500 105 12518.95 182.12 54687.82 88888.00 2015-04-15 23:46:43.625 105 12519.00 182.12 54687.82 88888.00 2015-04-15 23:46:43.750 105 12519.02 182.10 54687.85 88888.00 2015-04-15 23:46:43.875 105 12519.02 182.07 54687.85 88888.00 2015-04-15 23:46:44.000 105 12518.98 182.07 54687.82 88888.00 2015-04-15 23:46:44.125 105 12518.98 182.05 54687.80 88888.00 2015-04-15 23:46:44.250 105 12519.00 182.05 54687.82 88888.00 2015-04-15 23:46:44.375 105 12519.05 182.03 54687.82 88888.00 2015-04-15 23:46:44.500 105 12519.05 182.05 54687.85 88888.00 2015-04-15 23:46:44.625 105 12519.00 182.00 54687.82 88888.00 2015-04-15 23:46:44.750 105 12519.00 182.03 54687.85 88888.00 2015-04-15 23:46:44.875 105 12519.02 181.97 54687.85 88888.00 2015-04-15 23:46:45.000 105 12519.02 181.97 54687.82 88888.00 2015-04-15 23:46:45.125 105 12519.08 181.95 54687.82 88888.00 2015-04-15 23:46:45.250 105 12519.12 181.93 54687.88 88888.00 2015-04-15 23:46:45.375 105 12519.12 181.90 54687.82 88888.00 2015-04-15 23:46:45.500 105 12519.15 181.90 54687.85 88888.00 2015-04-15 23:46:45.625 105 12519.20 181.90 54687.82 88888.00 2015-04-15 23:46:45.750 105 12519.20 181.90 54687.80 88888.00 2015-04-15 23:46:45.875 105 12519.15 181.88 54687.78 88888.00 2015-04-15 23:46:46.000 105 12519.15 181.85 54687.80 88888.00 2015-04-15 23:46:46.125 105 12519.23 181.88 54687.80 88888.00 2015-04-15 23:46:46.250 105 12519.20 181.82 54687.78 88888.00 2015-04-15 23:46:46.375 105 12519.20 181.82 54687.75 88888.00 2015-04-15 23:46:46.500 105 12519.20 181.80 54687.75 88888.00 2015-04-15 23:46:46.625 105 12519.25 181.78 54687.75 88888.00 2015-04-15 23:46:46.750 105 12519.27 181.78 54687.78 88888.00 2015-04-15 23:46:46.875 105 12519.33 181.75 54687.75 88888.00 2015-04-15 23:46:47.000 105 12519.27 181.75 54687.75 88888.00 2015-04-15 23:46:47.125 105 12519.25 181.75 54687.78 88888.00 2015-04-15 23:46:47.250 105 12519.23 181.72 54687.78 88888.00 2015-04-15 23:46:47.375 105 12519.35 181.72 54687.75 88888.00 2015-04-15 23:46:47.500 105 12519.40 181.70 54687.75 88888.00 2015-04-15 23:46:47.625 105 12519.42 181.70 54687.75 88888.00 2015-04-15 23:46:47.750 105 12519.35 181.70 54687.75 88888.00 2015-04-15 23:46:47.875 105 12519.35 181.68 54687.72 88888.00 2015-04-15 23:46:48.000 105 12519.30 181.65 54687.72 88888.00 2015-04-15 23:46:48.125 105 12519.35 181.65 54687.75 88888.00 2015-04-15 23:46:48.250 105 12519.33 181.62 54687.75 88888.00 2015-04-15 23:46:48.375 105 12519.33 181.62 54687.72 88888.00 2015-04-15 23:46:48.500 105 12519.40 181.62 54687.72 88888.00 2015-04-15 23:46:48.625 105 12519.35 181.60 54687.72 88888.00 2015-04-15 23:46:48.750 105 12519.35 181.62 54687.72 88888.00 2015-04-15 23:46:48.875 105 12519.40 181.60 54687.70 88888.00 2015-04-15 23:46:49.000 105 12519.45 181.60 54687.70 88888.00 2015-04-15 23:46:49.125 105 12519.55 181.62 54687.72 88888.00 2015-04-15 23:46:49.250 105 12519.52 181.60 54687.72 88888.00 2015-04-15 23:46:49.375 105 12519.55 181.60 54687.70 88888.00 2015-04-15 23:46:49.500 105 12519.62 181.62 54687.70 88888.00 2015-04-15 23:46:49.625 105 12519.60 181.65 54687.72 88888.00 2015-04-15 23:46:49.750 105 12519.60 181.60 54687.72 88888.00 2015-04-15 23:46:49.875 105 12519.55 181.60 54687.70 88888.00 2015-04-15 23:46:50.000 105 12519.55 181.62 54687.72 88888.00 2015-04-15 23:46:50.125 105 12519.62 181.65 54687.72 88888.00 2015-04-15 23:46:50.250 105 12519.65 181.62 54687.72 88888.00 2015-04-15 23:46:50.375 105 12519.65 181.62 54687.70 88888.00 2015-04-15 23:46:50.500 105 12519.60 181.65 54687.70 88888.00 2015-04-15 23:46:50.625 105 12519.52 181.65 54687.68 88888.00 2015-04-15 23:46:50.750 105 12519.55 181.68 54687.68 88888.00 2015-04-15 23:46:50.875 105 12519.55 181.65 54687.68 88888.00 2015-04-15 23:46:51.000 105 12519.58 181.62 54687.68 88888.00 2015-04-15 23:46:51.125 105 12519.60 181.65 54687.65 88888.00 2015-04-15 23:46:51.250 105 12519.52 181.65 54687.65 88888.00 2015-04-15 23:46:51.375 105 12519.52 181.68 54687.62 88888.00 2015-04-15 23:46:51.500 105 12519.50 181.68 54687.68 88888.00 2015-04-15 23:46:51.625 105 12519.58 181.70 54687.70 88888.00 2015-04-15 23:46:51.750 105 12519.67 181.68 54687.68 88888.00 2015-04-15 23:46:51.875 105 12519.62 181.70 54687.65 88888.00 2015-04-15 23:46:52.000 105 12519.55 181.70 54687.65 88888.00 2015-04-15 23:46:52.125 105 12519.58 181.70 54687.68 88888.00 2015-04-15 23:46:52.250 105 12519.60 181.72 54687.68 88888.00 2015-04-15 23:46:52.375 105 12519.62 181.75 54687.65 88888.00 2015-04-15 23:46:52.500 105 12519.65 181.72 54687.60 88888.00 2015-04-15 23:46:52.625 105 12519.67 181.75 54687.60 88888.00 2015-04-15 23:46:52.750 105 12519.65 181.80 54687.62 88888.00 2015-04-15 23:46:52.875 105 12519.73 181.82 54687.60 88888.00 2015-04-15 23:46:53.000 105 12519.75 181.82 54687.57 88888.00 2015-04-15 23:46:53.125 105 12519.80 181.82 54687.60 88888.00 2015-04-15 23:46:53.250 105 12519.77 181.80 54687.60 88888.00 2015-04-15 23:46:53.375 105 12519.77 181.88 54687.57 88888.00 2015-04-15 23:46:53.500 105 12519.83 181.90 54687.57 88888.00 2015-04-15 23:46:53.625 105 12519.85 181.95 54687.57 88888.00 2015-04-15 23:46:53.750 105 12519.80 181.95 54687.55 88888.00 2015-04-15 23:46:53.875 105 12519.83 181.95 54687.55 88888.00 2015-04-15 23:46:54.000 105 12519.85 181.97 54687.53 88888.00 2015-04-15 23:46:54.125 105 12519.85 181.95 54687.55 88888.00 2015-04-15 23:46:54.250 105 12519.80 182.00 54687.57 88888.00 2015-04-15 23:46:54.375 105 12519.90 182.03 54687.55 88888.00 2015-04-15 23:46:54.500 105 12519.90 182.07 54687.53 88888.00 2015-04-15 23:46:54.625 105 12519.90 182.07 54687.55 88888.00 2015-04-15 23:46:54.750 105 12519.88 182.10 54687.55 88888.00 2015-04-15 23:46:54.875 105 12519.90 182.07 54687.50 88888.00 2015-04-15 23:46:55.000 105 12519.92 182.07 54687.50 88888.00 2015-04-15 23:46:55.125 105 12520.00 182.10 54687.53 88888.00 2015-04-15 23:46:55.250 105 12520.05 182.12 54687.53 88888.00 2015-04-15 23:46:55.375 105 12520.15 182.20 54687.53 88888.00 2015-04-15 23:46:55.500 105 12520.08 182.22 54687.50 88888.00 2015-04-15 23:46:55.625 105 12520.05 182.22 54687.45 88888.00 2015-04-15 23:46:55.750 105 12520.08 182.25 54687.47 88888.00 2015-04-15 23:46:55.875 105 12520.12 182.28 54687.45 88888.00 2015-04-15 23:46:56.000 105 12520.17 182.28 54687.35 88888.00 2015-04-15 23:46:56.125 105 12520.17 182.30 54687.38 88888.00 2015-04-15 23:46:56.250 105 12520.12 182.35 54687.43 88888.00 2015-04-15 23:46:56.375 105 12520.12 182.38 54687.43 88888.00 2015-04-15 23:46:56.500 105 12520.12 182.38 54687.43 88888.00 2015-04-15 23:46:56.625 105 12520.17 182.38 54687.40 88888.00 2015-04-15 23:46:56.750 105 12520.20 182.40 54687.38 88888.00 2015-04-15 23:46:56.875 105 12520.27 182.45 54687.35 88888.00 2015-04-15 23:46:57.000 105 12520.30 182.47 54687.35 88888.00 2015-04-15 23:46:57.125 105 12520.33 182.50 54687.38 88888.00 2015-04-15 23:46:57.250 105 12520.30 182.53 54687.38 88888.00 2015-04-15 23:46:57.375 105 12520.33 182.53 54687.30 88888.00 2015-04-15 23:46:57.500 105 12520.35 182.53 54687.30 88888.00 2015-04-15 23:46:57.625 105 12520.40 182.57 54687.32 88888.00 2015-04-15 23:46:57.750 105 12520.42 182.60 54687.32 88888.00 2015-04-15 23:46:57.875 105 12520.45 182.60 54687.30 88888.00 2015-04-15 23:46:58.000 105 12520.52 182.65 54687.28 88888.00 2015-04-15 23:46:58.125 105 12520.60 182.70 54687.25 88888.00 2015-04-15 23:46:58.250 105 12520.55 182.70 54687.25 88888.00 2015-04-15 23:46:58.375 105 12520.58 182.70 54687.25 88888.00 2015-04-15 23:46:58.500 105 12520.58 182.70 54687.22 88888.00 2015-04-15 23:46:58.625 105 12520.62 182.78 54687.25 88888.00 2015-04-15 23:46:58.750 105 12520.65 182.82 54687.25 88888.00 2015-04-15 23:46:58.875 105 12520.65 182.82 54687.20 88888.00 2015-04-15 23:46:59.000 105 12520.67 182.82 54687.18 88888.00 2015-04-15 23:46:59.125 105 12520.67 182.85 54687.20 88888.00 2015-04-15 23:46:59.250 105 12520.70 182.88 54687.20 88888.00 2015-04-15 23:46:59.375 105 12520.75 182.90 54687.20 88888.00 2015-04-15 23:46:59.500 105 12520.80 182.95 54687.18 88888.00 2015-04-15 23:46:59.625 105 12520.85 182.97 54687.15 88888.00 2015-04-15 23:46:59.750 105 12520.85 183.00 54687.15 88888.00 2015-04-15 23:46:59.875 105 12520.80 183.03 54687.12 88888.00 2015-04-15 23:47:00.000 105 12520.80 183.05 54687.12 88888.00 2015-04-15 23:47:00.125 105 12520.83 183.07 54687.12 88888.00 2015-04-15 23:47:00.250 105 12520.83 183.07 54687.12 88888.00 2015-04-15 23:47:00.375 105 12520.88 183.15 54687.12 88888.00 2015-04-15 23:47:00.500 105 12520.90 183.18 54687.10 88888.00 2015-04-15 23:47:00.625 105 12520.95 183.15 54687.10 88888.00 2015-04-15 23:47:00.750 105 12520.95 183.15 54687.07 88888.00 2015-04-15 23:47:00.875 105 12520.98 183.22 54687.05 88888.00 2015-04-15 23:47:01.000 105 12521.05 183.25 54687.05 88888.00 2015-04-15 23:47:01.125 105 12521.10 183.30 54687.03 88888.00 2015-04-15 23:47:01.250 105 12521.00 183.28 54687.03 88888.00 2015-04-15 23:47:01.375 105 12520.98 183.32 54687.03 88888.00 2015-04-15 23:47:01.500 105 12521.10 183.38 54687.03 88888.00 2015-04-15 23:47:01.625 105 12521.25 183.43 54686.97 88888.00 2015-04-15 23:47:01.750 105 12521.30 183.45 54686.95 88888.00 2015-04-15 23:47:01.875 105 12521.33 183.50 54686.93 88888.00 2015-04-15 23:47:02.000 105 12521.33 183.53 54686.93 88888.00 2015-04-15 23:47:02.125 105 12521.55 183.43 54686.72 88888.00 2015-04-15 23:47:02.250 105 12521.50 183.45 54686.68 88888.00 2015-04-15 23:47:02.375 105 12521.60 183.45 54686.65 88888.00 2015-04-15 23:47:02.500 105 12521.67 183.50 54686.62 88888.00 2015-04-15 23:47:02.625 105 12521.67 183.53 54686.60 88888.00 2015-04-15 23:47:02.750 105 12521.67 183.60 54686.62 88888.00 2015-04-15 23:47:02.875 105 12521.77 183.65 54686.60 88888.00 2015-04-15 23:47:03.000 105 12521.77 183.65 54686.57 88888.00 2015-04-15 23:47:03.125 105 12521.62 183.82 54686.78 88888.00 2015-04-15 23:47:03.250 105 12521.70 183.88 54686.78 88888.00 2015-04-15 23:47:03.375 105 12521.75 183.93 54686.78 88888.00 2015-04-15 23:47:03.500 105 12521.75 183.93 54686.75 88888.00 2015-04-15 23:47:03.625 105 12521.80 183.97 54686.78 88888.00 2015-04-15 23:47:03.750 105 12521.90 184.07 54686.72 88888.00 2015-04-15 23:47:03.875 105 12521.98 184.10 54686.70 88888.00 2015-04-15 23:47:04.000 105 12521.90 184.10 54686.68 88888.00 2015-04-15 23:47:04.125 105 12521.92 184.12 54686.68 88888.00 2015-04-15 23:47:04.250 105 12522.00 184.20 54686.70 88888.00 2015-04-15 23:47:04.375 105 12522.05 184.25 54686.65 88888.00 2015-04-15 23:47:04.500 105 12522.08 184.32 54686.62 88888.00 2015-04-15 23:47:04.625 105 12522.05 184.38 54686.62 88888.00 2015-04-15 23:47:04.750 105 12522.10 184.38 54686.62 88888.00 2015-04-15 23:47:04.875 105 12522.20 184.40 54686.60 88888.00 2015-04-15 23:47:05.000 105 12522.30 184.45 54686.53 88888.00 2015-04-15 23:47:05.125 105 12522.33 184.55 54686.53 88888.00 2015-04-15 23:47:05.250 105 12522.33 184.57 54686.55 88888.00 2015-04-15 23:47:05.375 105 12522.38 184.60 54686.50 88888.00 2015-04-15 23:47:05.500 105 12522.40 184.68 54686.53 88888.00 2015-04-15 23:47:05.625 105 12522.42 184.70 54686.47 88888.00 2015-04-15 23:47:05.750 105 12522.48 184.75 54686.47 88888.00 2015-04-15 23:47:05.875 105 12522.55 184.78 54686.45 88888.00 2015-04-15 23:47:06.000 105 12522.58 184.78 54686.43 88888.00 2015-04-15 23:47:06.125 105 12522.60 184.80 54686.43 88888.00 2015-04-15 23:47:06.250 105 12522.62 184.85 54686.40 88888.00 2015-04-15 23:47:06.375 105 12522.67 184.93 54686.40 88888.00 2015-04-15 23:47:06.500 105 12522.70 184.95 54686.38 88888.00 2015-04-15 23:47:06.625 105 12522.77 184.95 54686.38 88888.00 2015-04-15 23:47:06.750 105 12522.85 185.05 54686.38 88888.00 2015-04-15 23:47:06.875 105 12522.98 185.12 54686.35 88888.00 2015-04-15 23:47:07.000 105 12522.98 185.15 54686.32 88888.00 2015-04-15 23:47:07.125 105 12523.02 185.18 54686.32 88888.00 2015-04-15 23:47:07.250 105 12523.02 185.22 54686.28 88888.00 2015-04-15 23:47:07.375 105 12523.08 185.25 54686.22 88888.00 2015-04-15 23:47:07.500 105 12523.17 185.32 54686.25 88888.00 2015-04-15 23:47:07.625 105 12523.25 185.40 54686.22 88888.00 2015-04-15 23:47:07.750 105 12523.33 185.47 54686.18 88888.00 2015-04-15 23:47:07.875 105 12523.35 185.47 54686.12 88888.00 2015-04-15 23:47:08.000 105 12523.42 185.55 54686.10 88888.00 2015-04-15 23:47:08.125 105 12523.50 185.57 54686.10 88888.00 2015-04-15 23:47:08.250 105 12523.52 185.62 54686.07 88888.00 2015-04-15 23:47:08.375 105 12523.55 185.68 54686.07 88888.00 2015-04-15 23:47:08.500 105 12523.62 185.70 54686.05 88888.00 2015-04-15 23:47:08.625 105 12523.67 185.78 54686.00 88888.00 2015-04-15 23:47:08.750 105 12523.73 185.80 54685.97 88888.00 2015-04-15 23:47:08.875 105 12523.77 185.85 54685.95 88888.00 2015-04-15 23:47:09.000 105 12523.83 185.90 54685.95 88888.00 2015-04-15 23:47:09.125 105 12523.85 186.00 54685.95 88888.00 2015-04-15 23:47:09.250 105 12523.88 186.00 54685.93 88888.00 2015-04-15 23:47:09.375 105 12523.95 186.05 54685.90 88888.00 2015-04-15 23:47:09.500 105 12524.10 186.12 54685.90 88888.00 2015-04-15 23:47:09.625 105 12524.12 186.20 54685.90 88888.00 2015-04-15 23:47:09.750 105 12524.20 186.22 54685.85 88888.00 2015-04-15 23:47:09.875 105 12524.27 186.30 54685.88 88888.00 2015-04-15 23:47:10.000 105 12524.33 186.32 54685.82 88888.00 2015-04-15 23:47:10.125 105 12524.40 186.35 54685.78 88888.00 2015-04-15 23:47:10.250 105 12524.40 186.40 54685.82 88888.00 2015-04-15 23:47:10.375 105 12524.50 186.47 54685.80 88888.00 2015-04-15 23:47:10.500 105 12524.52 186.50 54685.80 88888.00 2015-04-15 23:47:10.625 105 12524.55 186.55 54685.80 88888.00 2015-04-15 23:47:10.750 105 12524.65 186.60 54685.72 88888.00 2015-04-15 23:47:10.875 105 12524.70 186.68 54685.70 88888.00 2015-04-15 23:47:11.000 105 12524.80 186.70 54685.68 88888.00 2015-04-15 23:47:11.125 105 12524.88 186.70 54685.70 88888.00 2015-04-15 23:47:11.250 105 12524.90 186.80 54685.68 88888.00 2015-04-15 23:47:11.375 105 12524.98 186.85 54685.68 88888.00 2015-04-15 23:47:11.500 105 12525.05 186.88 54685.65 88888.00 2015-04-15 23:47:11.625 105 12525.17 187.00 54685.62 88888.00 2015-04-15 23:47:11.750 105 12525.27 187.05 54685.60 88888.00 2015-04-15 23:47:11.875 105 12525.27 187.05 54685.57 88888.00 2015-04-15 23:47:12.000 105 12525.30 187.07 54685.53 88888.00 2015-04-15 23:47:12.125 105 12525.40 187.12 54685.55 88888.00 2015-04-15 23:47:12.250 105 12525.48 187.15 54685.55 88888.00 2015-04-15 23:47:12.375 105 12525.52 187.22 54685.50 88888.00 2015-04-15 23:47:12.500 105 12525.50 187.28 54685.50 88888.00 2015-04-15 23:47:12.625 105 12525.60 187.35 54685.50 88888.00 2015-04-15 23:47:12.750 105 12525.70 187.38 54685.47 88888.00 2015-04-15 23:47:12.875 105 12525.73 187.38 54685.47 88888.00 2015-04-15 23:47:13.000 105 12525.80 187.43 54685.45 88888.00 2015-04-15 23:47:13.125 105 12525.90 187.47 54685.47 88888.00 2015-04-15 23:47:13.250 105 12525.98 187.53 54685.47 88888.00 2015-04-15 23:47:13.375 105 12526.08 187.60 54685.43 88888.00 2015-04-15 23:47:13.500 105 12526.12 187.62 54685.43 88888.00 2015-04-15 23:47:13.625 105 12526.15 187.65 54685.40 88888.00 2015-04-15 23:47:13.750 105 12526.12 187.70 54685.35 88888.00 2015-04-15 23:47:13.875 105 12526.17 187.75 54685.35 88888.00 2015-04-15 23:47:14.000 105 12526.25 187.78 54685.30 88888.00 2015-04-15 23:47:14.125 105 12526.35 187.82 54685.35 88888.00 2015-04-15 23:47:14.250 105 12526.45 187.85 54685.35 88888.00 2015-04-15 23:47:14.375 105 12526.55 187.88 54685.32 88888.00 2015-04-15 23:47:14.500 105 12526.55 187.93 54685.30 88888.00 2015-04-15 23:47:14.625 105 12526.58 187.97 54685.30 88888.00 2015-04-15 23:47:14.750 105 12526.62 187.97 54685.30 88888.00 2015-04-15 23:47:14.875 105 12526.70 188.00 54685.28 88888.00 2015-04-15 23:47:15.000 105 12526.77 188.00 54685.25 88888.00 2015-04-15 23:47:15.125 105 12526.75 188.05 54685.25 88888.00 2015-04-15 23:47:15.250 105 12526.77 188.12 54685.25 88888.00 2015-04-15 23:47:15.375 105 12526.88 188.15 54685.25 88888.00 2015-04-15 23:47:15.500 105 12526.98 188.15 54685.22 88888.00 2015-04-15 23:47:15.625 105 12527.02 188.15 54685.20 88888.00 2015-04-15 23:47:15.750 105 12527.08 188.18 54685.20 88888.00 2015-04-15 23:47:15.875 105 12527.10 188.22 54685.22 88888.00 2015-04-15 23:47:16.000 105 12527.15 188.25 54685.20 88888.00 2015-04-15 23:47:16.125 105 12527.23 188.28 54685.20 88888.00 2015-04-15 23:47:16.250 105 12527.27 188.28 54685.20 88888.00 2015-04-15 23:47:16.375 105 12527.27 188.32 54685.15 88888.00 2015-04-15 23:47:16.500 105 12527.25 188.35 54685.15 88888.00 2015-04-15 23:47:16.625 105 12527.30 188.40 54685.18 88888.00 2015-04-15 23:47:16.750 105 12527.40 188.45 54685.20 88888.00 2015-04-15 23:47:16.875 105 12527.48 188.45 54685.15 88888.00 2015-04-15 23:47:17.000 105 12527.50 188.47 54685.15 88888.00 2015-04-15 23:47:17.125 105 12527.55 188.53 54685.18 88888.00 2015-04-15 23:47:17.250 105 12527.58 188.55 54685.15 88888.00 2015-04-15 23:47:17.375 105 12527.67 188.55 54685.15 88888.00 2015-04-15 23:47:17.500 105 12527.70 188.60 54685.15 88888.00 2015-04-15 23:47:17.625 105 12527.73 188.60 54685.12 88888.00 2015-04-15 23:47:17.750 105 12527.67 188.62 54685.10 88888.00 2015-04-15 23:47:17.875 105 12527.67 188.62 54685.12 88888.00 2015-04-15 23:47:18.000 105 12527.73 188.65 54685.15 88888.00 2015-04-15 23:47:18.125 105 12527.85 188.72 54685.12 88888.00 2015-04-15 23:47:18.250 105 12527.92 188.72 54685.12 88888.00 2015-04-15 23:47:18.375 105 12527.92 188.75 54685.12 88888.00 2015-04-15 23:47:18.500 105 12527.85 188.78 54685.12 88888.00 2015-04-15 23:47:18.625 105 12527.92 188.78 54685.07 88888.00 2015-04-15 23:47:18.750 105 12528.00 188.80 54685.07 88888.00 2015-04-15 23:47:18.875 105 12528.05 188.80 54685.12 88888.00 2015-04-15 23:47:19.000 105 12528.15 188.82 54685.10 88888.00 2015-04-15 23:47:19.125 105 12528.15 188.82 54685.10 88888.00 2015-04-15 23:47:19.250 105 12528.08 188.82 54685.12 88888.00 2015-04-15 23:47:19.375 105 12528.08 188.88 54685.12 88888.00 2015-04-15 23:47:19.500 105 12528.15 188.90 54685.10 88888.00 2015-04-15 23:47:19.625 105 12528.20 188.88 54685.10 88888.00 2015-04-15 23:47:19.750 105 12528.25 188.90 54685.07 88888.00 2015-04-15 23:47:19.875 105 12528.25 188.93 54685.10 88888.00 2015-04-15 23:47:20.000 105 12528.25 188.95 54685.12 88888.00 2015-04-15 23:47:20.125 105 12528.23 188.97 54685.12 88888.00 2015-04-15 23:47:20.250 105 12528.23 188.95 54685.12 88888.00 2015-04-15 23:47:20.375 105 12528.33 188.97 54685.10 88888.00 2015-04-15 23:47:20.500 105 12528.38 189.00 54685.15 88888.00 2015-04-15 23:47:20.625 105 12528.40 189.03 54685.18 88888.00 2015-04-15 23:47:20.750 105 12528.40 189.03 54685.15 88888.00 2015-04-15 23:47:20.875 105 12528.45 189.05 54685.15 88888.00 2015-04-15 23:47:21.000 105 12528.48 189.05 54685.15 88888.00 2015-04-15 23:47:21.125 105 12528.45 189.03 54685.15 88888.00 2015-04-15 23:47:21.250 105 12528.42 189.07 54685.20 88888.00 2015-04-15 23:47:21.375 105 12528.45 189.12 54685.20 88888.00 2015-04-15 23:47:21.500 105 12528.50 189.15 54685.20 88888.00 2015-04-15 23:47:21.625 105 12528.58 189.18 54685.22 88888.00 2015-04-15 23:47:21.750 105 12528.60 189.15 54685.22 88888.00 2015-04-15 23:47:21.875 105 12528.60 189.12 54685.22 88888.00 2015-04-15 23:47:22.000 105 12528.55 189.15 54685.20 88888.00 2015-04-15 23:47:22.125 105 12528.58 189.18 54685.20 88888.00 2015-04-15 23:47:22.250 105 12528.62 189.18 54685.20 88888.00 2015-04-15 23:47:22.375 105 12528.62 189.20 54685.20 88888.00 2015-04-15 23:47:22.500 105 12528.60 189.22 54685.20 88888.00 2015-04-15 23:47:22.625 105 12528.60 189.22 54685.20 88888.00 2015-04-15 23:47:22.750 105 12528.60 189.25 54685.20 88888.00 2015-04-15 23:47:22.875 105 12528.65 189.25 54685.22 88888.00 2015-04-15 23:47:23.000 105 12528.70 189.28 54685.22 88888.00 2015-04-15 23:47:23.125 105 12528.70 189.30 54685.28 88888.00 2015-04-15 23:47:23.250 105 12528.65 189.32 54685.28 88888.00 2015-04-15 23:47:23.375 105 12528.70 189.35 54685.25 88888.00 2015-04-15 23:47:23.500 105 12528.65 189.38 54685.28 88888.00 2015-04-15 23:47:23.625 105 12528.67 189.35 54685.25 88888.00 2015-04-15 23:47:23.750 105 12528.67 189.38 54685.28 88888.00 2015-04-15 23:47:23.875 105 12528.77 189.38 54685.30 88888.00 2015-04-15 23:47:24.000 105 12528.77 189.40 54685.32 88888.00 2015-04-15 23:47:24.125 105 12528.83 189.43 54685.28 88888.00 2015-04-15 23:47:24.250 105 12528.75 189.40 54685.25 88888.00 2015-04-15 23:47:24.375 105 12528.70 189.43 54685.25 88888.00 2015-04-15 23:47:24.500 105 12528.70 189.43 54685.28 88888.00 2015-04-15 23:47:24.625 105 12528.77 189.45 54685.28 88888.00 2015-04-15 23:47:24.750 105 12528.75 189.43 54685.30 88888.00 2015-04-15 23:47:24.875 105 12528.83 189.47 54685.32 88888.00 2015-04-15 23:47:25.000 105 12528.83 189.47 54685.35 88888.00 2015-04-15 23:47:25.125 105 12528.80 189.47 54685.35 88888.00 2015-04-15 23:47:25.250 105 12528.85 189.50 54685.35 88888.00 2015-04-15 23:47:25.375 105 12528.85 189.47 54685.35 88888.00 2015-04-15 23:47:25.500 105 12528.80 189.53 54685.38 88888.00 2015-04-15 23:47:25.625 105 12528.77 189.55 54685.40 88888.00 2015-04-15 23:47:25.750 105 12528.73 189.55 54685.38 88888.00 2015-04-15 23:47:25.875 105 12528.77 189.53 54685.43 88888.00 2015-04-15 23:47:26.000 105 12528.83 189.53 54685.43 88888.00 2015-04-15 23:47:26.125 105 12528.85 189.55 54685.43 88888.00 2015-04-15 23:47:26.250 105 12528.85 189.53 54685.40 88888.00 2015-04-15 23:47:26.375 105 12528.88 189.53 54685.38 88888.00 2015-04-15 23:47:26.500 105 12528.83 189.55 54685.43 88888.00 2015-04-15 23:47:26.625 105 12528.80 189.57 54685.45 88888.00 2015-04-15 23:47:26.750 105 12528.80 189.57 54685.47 88888.00 2015-04-15 23:47:26.875 105 12528.83 189.55 54685.47 88888.00 2015-04-15 23:47:27.000 105 12528.80 189.53 54685.47 88888.00 2015-04-15 23:47:27.125 105 12528.80 189.55 54685.47 88888.00 2015-04-15 23:47:27.250 105 12528.77 189.55 54685.50 88888.00 2015-04-15 23:47:27.375 105 12528.80 189.60 54685.50 88888.00 2015-04-15 23:47:27.500 105 12528.83 189.60 54685.53 88888.00 2015-04-15 23:47:27.625 105 12528.83 189.60 54685.55 88888.00 2015-04-15 23:47:27.750 105 12528.83 189.62 54685.57 88888.00 2015-04-15 23:47:27.875 105 12528.85 189.57 54685.55 88888.00 2015-04-15 23:47:28.000 105 12528.88 189.60 54685.55 88888.00 2015-04-15 23:47:28.125 105 12528.90 189.60 54685.55 88888.00 2015-04-15 23:47:28.250 105 12528.90 189.57 54685.55 88888.00 2015-04-15 23:47:28.375 105 12528.92 189.60 54685.55 88888.00 2015-04-15 23:47:28.500 105 12528.95 189.62 54685.57 88888.00 2015-04-15 23:47:28.625 105 12528.95 189.60 54685.57 88888.00 2015-04-15 23:47:28.750 105 12528.90 189.62 54685.57 88888.00 2015-04-15 23:47:28.875 105 12528.83 189.62 54685.62 88888.00 2015-04-15 23:47:29.000 105 12528.77 189.65 54685.60 88888.00 2015-04-15 23:47:29.125 105 12528.77 189.62 54685.60 88888.00 2015-04-15 23:47:29.250 105 12528.85 189.57 54685.62 88888.00 2015-04-15 23:47:29.375 105 12528.90 189.57 54685.62 88888.00 2015-04-15 23:47:29.500 105 12528.92 189.62 54685.65 88888.00 2015-04-15 23:47:29.625 105 12528.98 189.62 54685.65 88888.00 2015-04-15 23:47:29.750 105 12528.95 189.57 54685.65 88888.00 2015-04-15 23:47:29.875 105 12528.88 189.57 54685.68 88888.00 2015-04-15 23:47:30.000 105 12528.85 189.60 54685.70 88888.00 2015-04-15 23:47:30.125 105 12528.85 189.60 54685.70 88888.00 2015-04-15 23:47:30.250 105 12528.80 189.55 54685.70 88888.00 2015-04-15 23:47:30.375 105 12528.77 189.57 54685.70 88888.00 2015-04-15 23:47:30.500 105 12528.80 189.55 54685.70 88888.00 2015-04-15 23:47:30.625 105 12528.85 189.55 54685.70 88888.00 2015-04-15 23:47:30.750 105 12528.83 189.57 54685.75 88888.00 2015-04-15 23:47:30.875 105 12528.85 189.60 54685.75 88888.00 2015-04-15 23:47:31.000 105 12528.83 189.57 54685.75 88888.00 2015-04-15 23:47:31.125 105 12528.80 189.55 54685.75 88888.00 2015-04-15 23:47:31.250 105 12528.75 189.53 54685.78 88888.00 2015-04-15 23:47:31.375 105 12528.80 189.55 54685.78 88888.00 2015-04-15 23:47:31.500 105 12528.88 189.53 54685.82 88888.00 2015-04-15 23:47:31.625 105 12528.88 189.55 54685.80 88888.00 2015-04-15 23:47:31.750 105 12528.90 189.55 54685.82 88888.00 2015-04-15 23:47:31.875 105 12528.95 189.55 54685.85 88888.00 2015-04-15 23:47:32.000 105 12528.92 189.50 54685.82 88888.00 2015-04-15 23:47:32.125 105 12528.90 189.50 54685.85 88888.00 2015-04-15 23:47:32.250 105 12528.90 189.47 54685.90 88888.00 2015-04-15 23:47:32.375 105 12528.95 189.50 54685.93 88888.00 2015-04-15 23:47:32.500 105 12528.95 189.50 54685.93 88888.00 2015-04-15 23:47:32.625 105 12528.95 189.50 54685.88 88888.00 2015-04-15 23:47:32.750 105 12528.95 189.53 54685.93 88888.00 2015-04-15 23:47:32.875 105 12528.98 189.50 54685.93 88888.00 2015-04-15 23:47:33.000 105 12529.00 189.47 54685.95 88888.00 2015-04-15 23:47:33.125 105 12529.00 189.47 54685.95 88888.00 2015-04-15 23:47:33.250 105 12529.00 189.43 54685.95 88888.00 2015-04-15 23:47:33.375 105 12529.05 189.40 54685.97 88888.00 2015-04-15 23:47:33.500 105 12529.05 189.38 54685.97 88888.00 2015-04-15 23:47:33.625 105 12529.02 189.38 54685.97 88888.00 2015-04-15 23:47:33.750 105 12529.08 189.35 54686.00 88888.00 2015-04-15 23:47:33.875 105 12529.08 189.38 54686.00 88888.00 2015-04-15 23:47:34.000 105 12529.02 189.35 54685.97 88888.00 2015-04-15 23:47:34.125 105 12529.00 189.32 54685.97 88888.00 2015-04-15 23:47:34.250 105 12528.95 189.28 54685.97 88888.00 2015-04-15 23:47:34.375 105 12529.02 189.30 54686.00 88888.00 2015-04-15 23:47:34.500 105 12529.05 189.32 54686.03 88888.00 2015-04-15 23:47:34.625 105 12529.05 189.32 54686.03 88888.00 2015-04-15 23:47:34.750 105 12529.12 189.30 54686.03 88888.00 2015-04-15 23:47:34.875 105 12529.08 189.28 54686.05 88888.00 2015-04-15 23:47:35.000 105 12529.08 189.25 54686.05 88888.00 2015-04-15 23:47:35.125 105 12529.10 189.22 54686.05 88888.00 2015-04-15 23:47:35.250 105 12529.10 189.20 54686.07 88888.00 2015-04-15 23:47:35.375 105 12529.12 189.18 54686.07 88888.00 2015-04-15 23:47:35.500 105 12529.20 189.20 54686.07 88888.00 2015-04-15 23:47:35.625 105 12529.23 189.18 54686.07 88888.00 2015-04-15 23:47:35.750 105 12529.23 189.18 54686.07 88888.00 2015-04-15 23:47:35.875 105 12529.33 189.18 54686.10 88888.00 2015-04-15 23:47:36.000 105 12529.45 189.18 54686.10 88888.00 2015-04-15 23:47:36.125 105 12529.45 189.15 54686.10 88888.00 2015-04-15 23:47:36.250 105 12529.40 189.12 54686.12 88888.00 2015-04-15 23:47:36.375 105 12529.50 189.12 54686.12 88888.00 2015-04-15 23:47:36.500 105 12529.48 189.07 54686.15 88888.00 2015-04-15 23:47:36.625 105 12529.45 189.05 54686.12 88888.00 2015-04-15 23:47:36.750 105 12529.50 189.07 54686.15 88888.00 2015-04-15 23:47:36.875 105 12529.52 189.07 54686.15 88888.00 2015-04-15 23:47:37.000 105 12529.52 189.07 54686.12 88888.00 2015-04-15 23:47:37.125 105 12529.58 189.05 54686.15 88888.00 2015-04-15 23:47:37.250 105 12529.58 189.00 54686.15 88888.00 2015-04-15 23:47:37.375 105 12529.58 189.00 54686.12 88888.00 2015-04-15 23:47:37.500 105 12529.62 189.03 54686.18 88888.00 2015-04-15 23:47:37.625 105 12529.70 189.03 54686.15 88888.00 2015-04-15 23:47:37.750 105 12529.75 189.00 54686.15 88888.00 2015-04-15 23:47:37.875 105 12529.77 189.00 54686.20 88888.00 2015-04-15 23:47:38.000 105 12529.73 189.00 54686.22 88888.00 2015-04-15 23:47:38.125 105 12529.75 189.03 54686.22 88888.00 2015-04-15 23:47:38.250 105 12529.77 188.97 54686.20 88888.00 2015-04-15 23:47:38.375 105 12529.83 188.95 54686.22 88888.00 2015-04-15 23:47:38.500 105 12529.85 188.97 54686.22 88888.00 2015-04-15 23:47:38.625 105 12529.85 188.95 54686.25 88888.00 2015-04-15 23:47:38.750 105 12529.88 188.93 54686.22 88888.00 2015-04-15 23:47:38.875 105 12529.95 188.93 54686.25 88888.00 2015-04-15 23:47:39.000 105 12529.92 188.93 54686.25 88888.00 2015-04-15 23:47:39.125 105 12529.92 188.93 54686.25 88888.00 2015-04-15 23:47:39.250 105 12529.90 188.93 54686.30 88888.00 2015-04-15 23:47:39.375 105 12530.00 188.93 54686.28 88888.00 2015-04-15 23:47:39.500 105 12530.08 188.90 54686.30 88888.00 2015-04-15 23:47:39.625 105 12530.05 188.93 54686.28 88888.00 2015-04-15 23:47:39.750 105 12530.05 188.93 54686.28 88888.00 2015-04-15 23:47:39.875 105 12530.05 188.90 54686.28 88888.00 2015-04-15 23:47:40.000 105 12530.15 188.88 54686.28 88888.00 2015-04-15 23:47:40.125 105 12530.27 188.93 54686.32 88888.00 2015-04-15 23:47:40.250 105 12530.23 188.90 54686.32 88888.00 2015-04-15 23:47:40.375 105 12530.17 188.88 54686.32 88888.00 2015-04-15 23:47:40.500 105 12530.20 188.88 54686.38 88888.00 2015-04-15 23:47:40.625 105 12530.33 188.88 54686.35 88888.00 2015-04-15 23:47:40.750 105 12530.35 188.88 54686.38 88888.00 2015-04-15 23:47:40.875 105 12530.38 188.88 54686.38 88888.00 2015-04-15 23:47:41.000 105 12530.38 188.85 54686.38 88888.00 2015-04-15 23:47:41.125 105 12530.30 188.85 54686.40 88888.00 2015-04-15 23:47:41.250 105 12530.27 188.82 54686.38 88888.00 2015-04-15 23:47:41.375 105 12530.33 188.85 54686.38 88888.00 2015-04-15 23:47:41.500 105 12530.38 188.85 54686.40 88888.00 2015-04-15 23:47:41.625 105 12530.45 188.82 54686.43 88888.00 2015-04-15 23:47:41.750 105 12530.45 188.82 54686.43 88888.00 2015-04-15 23:47:41.875 105 12530.48 188.82 54686.43 88888.00 2015-04-15 23:47:42.000 105 12530.50 188.82 54686.43 88888.00 2015-04-15 23:47:42.125 105 12530.55 188.82 54686.43 88888.00 2015-04-15 23:47:42.250 105 12530.50 188.82 54686.47 88888.00 2015-04-15 23:47:42.375 105 12530.62 188.82 54686.47 88888.00 2015-04-15 23:47:42.500 105 12530.67 188.85 54686.50 88888.00 2015-04-15 23:47:42.625 105 12530.67 188.88 54686.50 88888.00 2015-04-15 23:47:42.750 105 12530.60 188.80 54686.47 88888.00 2015-04-15 23:47:42.875 105 12530.65 188.80 54686.47 88888.00 2015-04-15 23:47:43.000 105 12530.70 188.82 54686.47 88888.00 2015-04-15 23:47:43.125 105 12530.73 188.82 54686.53 88888.00 2015-04-15 23:47:43.250 105 12530.67 188.80 54686.53 88888.00 2015-04-15 23:47:43.375 105 12530.75 188.85 54686.50 88888.00 2015-04-15 23:47:43.500 105 12530.77 188.85 54686.50 88888.00 2015-04-15 23:47:43.625 105 12530.88 188.85 54686.53 88888.00 2015-04-15 23:47:43.750 105 12530.88 188.85 54686.53 88888.00 2015-04-15 23:47:43.875 105 12530.83 188.88 54686.53 88888.00 2015-04-15 23:47:44.000 105 12530.83 188.88 54686.53 88888.00 2015-04-15 23:47:44.125 105 12530.77 188.85 54686.55 88888.00 2015-04-15 23:47:44.250 105 12530.75 188.88 54686.57 88888.00 2015-04-15 23:47:44.375 105 12530.80 188.88 54686.57 88888.00 2015-04-15 23:47:44.500 105 12530.83 188.85 54686.55 88888.00 2015-04-15 23:47:44.625 105 12530.85 188.88 54686.53 88888.00 2015-04-15 23:47:44.750 105 12530.90 188.90 54686.57 88888.00 2015-04-15 23:47:44.875 105 12530.85 188.90 54686.57 88888.00 2015-04-15 23:47:45.000 105 12530.83 188.90 54686.57 88888.00 2015-04-15 23:47:45.125 105 12530.88 188.93 54686.57 88888.00 2015-04-15 23:47:45.250 105 12530.92 188.93 54686.62 88888.00 2015-04-15 23:47:45.375 105 12530.98 188.97 54686.62 88888.00 2015-04-15 23:47:45.500 105 12530.95 188.97 54686.62 88888.00 2015-04-15 23:47:45.625 105 12530.92 189.00 54686.62 88888.00 2015-04-15 23:47:45.750 105 12531.02 189.00 54686.65 88888.00 2015-04-15 23:47:45.875 105 12531.10 188.97 54686.68 88888.00 2015-04-15 23:47:46.000 105 12531.15 189.00 54686.65 88888.00 2015-04-15 23:47:46.125 105 12531.08 188.97 54686.62 88888.00 2015-04-15 23:47:46.250 105 12531.00 189.00 54686.62 88888.00 2015-04-15 23:47:46.375 105 12531.02 189.00 54686.65 88888.00 2015-04-15 23:47:46.500 105 12531.10 189.05 54686.68 88888.00 2015-04-15 23:47:46.625 105 12531.10 189.05 54686.70 88888.00 2015-04-15 23:47:46.750 105 12531.15 189.07 54686.68 88888.00 2015-04-15 23:47:46.875 105 12531.17 189.05 54686.70 88888.00 2015-04-15 23:47:47.000 105 12531.20 189.07 54686.70 88888.00 2015-04-15 23:47:47.125 105 12531.20 189.10 54686.72 88888.00 2015-04-15 23:47:47.250 105 12531.23 189.12 54686.75 88888.00 2015-04-15 23:47:47.375 105 12531.25 189.12 54686.75 88888.00 2015-04-15 23:47:47.500 105 12531.20 189.15 54686.75 88888.00 2015-04-15 23:47:47.625 105 12531.15 189.15 54686.75 88888.00 2015-04-15 23:47:47.750 105 12531.15 189.20 54686.78 88888.00 2015-04-15 23:47:47.875 105 12531.20 189.22 54686.78 88888.00 2015-04-15 23:47:48.000 105 12531.27 189.25 54686.78 88888.00 2015-04-15 23:47:48.125 105 12531.27 189.25 54686.82 88888.00 2015-04-15 23:47:48.250 105 12531.23 189.22 54686.80 88888.00 2015-04-15 23:47:48.375 105 12531.20 189.22 54686.82 88888.00 2015-04-15 23:47:48.500 105 12531.20 189.28 54686.88 88888.00 2015-04-15 23:47:48.625 105 12531.25 189.25 54686.88 88888.00 2015-04-15 23:47:48.750 105 12531.33 189.30 54686.85 88888.00 2015-04-15 23:47:48.875 105 12531.30 189.32 54686.93 88888.00 2015-04-15 23:47:49.000 105 12531.33 189.38 54686.90 88888.00 2015-04-15 23:47:49.125 105 12531.33 189.35 54686.88 88888.00 2015-04-15 23:47:49.250 105 12531.33 189.32 54686.88 88888.00 2015-04-15 23:47:49.375 105 12531.33 189.35 54686.88 88888.00 2015-04-15 23:47:49.500 105 12531.27 189.35 54686.90 88888.00 2015-04-15 23:47:49.625 105 12531.27 189.43 54686.95 88888.00 2015-04-15 23:47:49.750 105 12531.35 189.47 54686.95 88888.00 2015-04-15 23:47:49.875 105 12531.38 189.47 54687.00 88888.00 2015-04-15 23:47:50.000 105 12531.33 189.50 54686.97 88888.00 2015-04-15 23:47:50.125 105 12531.25 189.47 54686.97 88888.00 2015-04-15 23:47:50.250 105 12531.20 189.47 54687.00 88888.00 2015-04-15 23:47:50.375 105 12531.25 189.50 54687.03 88888.00 2015-04-15 23:47:50.500 105 12531.27 189.53 54687.05 88888.00 2015-04-15 23:47:50.625 105 12531.30 189.53 54687.07 88888.00 2015-04-15 23:47:50.750 105 12531.27 189.53 54687.10 88888.00 2015-04-15 23:47:50.875 105 12531.25 189.55 54687.10 88888.00 2015-04-15 23:47:51.000 105 12531.27 189.57 54687.12 88888.00 2015-04-15 23:47:51.125 105 12531.27 189.57 54687.12 88888.00 2015-04-15 23:47:51.250 105 12531.27 189.57 54687.12 88888.00 2015-04-15 23:47:51.375 105 12531.23 189.55 54687.10 88888.00 2015-04-15 23:47:51.500 105 12531.17 189.57 54687.12 88888.00 2015-04-15 23:47:51.625 105 12531.15 189.60 54687.18 88888.00 2015-04-15 23:47:51.750 105 12531.15 189.60 54687.20 88888.00 2015-04-15 23:47:51.875 105 12531.15 189.60 54687.22 88888.00 2015-04-15 23:47:52.000 105 12531.15 189.60 54687.22 88888.00 2015-04-15 23:47:52.125 105 12531.12 189.60 54687.25 88888.00 2015-04-15 23:47:52.250 105 12531.12 189.60 54687.28 88888.00 2015-04-15 23:47:52.375 105 12531.23 189.65 54687.28 88888.00 2015-04-15 23:47:52.500 105 12531.20 189.70 54687.30 88888.00 2015-04-15 23:47:52.625 105 12531.10 189.65 54687.30 88888.00 2015-04-15 23:47:52.750 105 12531.05 189.62 54687.32 88888.00 2015-04-15 23:47:52.875 105 12531.00 189.65 54687.38 88888.00 2015-04-15 23:47:53.000 105 12530.95 189.68 54687.40 88888.00 2015-04-15 23:47:53.125 105 12530.95 189.65 54687.40 88888.00 2015-04-15 23:47:53.250 105 12530.90 189.62 54687.40 88888.00 2015-04-15 23:47:53.375 105 12530.90 189.65 54687.43 88888.00 2015-04-15 23:47:53.500 105 12530.98 189.62 54687.45 88888.00 2015-04-15 23:47:53.625 105 12530.98 189.62 54687.45 88888.00 2015-04-15 23:47:53.750 105 12530.98 189.62 54687.50 88888.00 2015-04-15 23:47:53.875 105 12530.92 189.62 54687.53 88888.00 2015-04-15 23:47:54.000 105 12530.92 189.62 54687.53 88888.00 2015-04-15 23:47:54.125 105 12530.88 189.57 54687.55 88888.00 2015-04-15 23:47:54.250 105 12530.77 189.53 54687.57 88888.00 2015-04-15 23:47:54.375 105 12530.80 189.55 54687.57 88888.00 2015-04-15 23:47:54.500 105 12530.80 189.57 54687.60 88888.00 2015-04-15 23:47:54.625 105 12530.77 189.57 54687.65 88888.00 2015-04-15 23:47:54.750 105 12530.75 189.53 54687.65 88888.00 2015-04-15 23:47:54.875 105 12530.70 189.53 54687.70 88888.00 2015-04-15 23:47:55.000 105 12530.62 189.47 54687.70 88888.00 2015-04-15 23:47:55.125 105 12530.60 189.45 54687.75 88888.00 2015-04-15 23:47:55.250 105 12530.55 189.43 54687.80 88888.00 2015-04-15 23:47:55.375 105 12530.48 189.43 54687.80 88888.00 2015-04-15 23:47:55.500 105 12530.42 189.40 54687.80 88888.00 2015-04-15 23:47:55.625 105 12530.38 189.35 54687.82 88888.00 2015-04-15 23:47:55.750 105 12530.33 189.32 54687.88 88888.00 2015-04-15 23:47:55.875 105 12530.27 189.28 54687.85 88888.00 2015-04-15 23:47:56.000 105 12530.30 189.25 54687.93 88888.00 2015-04-15 23:47:56.125 105 12530.30 189.25 54687.95 88888.00 2015-04-15 23:47:56.250 105 12530.23 189.22 54688.00 88888.00 2015-04-15 23:47:56.375 105 12530.23 189.20 54688.00 88888.00 2015-04-15 23:47:56.500 105 12530.25 189.22 54688.03 88888.00 2015-04-15 23:47:56.625 105 12530.23 189.18 54688.03 88888.00 2015-04-15 23:47:56.750 105 12530.20 189.15 54688.07 88888.00 2015-04-15 23:47:56.875 105 12530.12 189.10 54688.07 88888.00 2015-04-15 23:47:57.000 105 12530.08 189.07 54688.12 88888.00 2015-04-15 23:47:57.125 105 12530.12 189.03 54688.18 88888.00 2015-04-15 23:47:57.250 105 12530.00 188.97 54688.20 88888.00 2015-04-15 23:47:57.375 105 12529.98 188.97 54688.20 88888.00 2015-04-15 23:47:57.500 105 12530.00 188.97 54688.22 88888.00 2015-04-15 23:47:57.625 105 12529.95 188.93 54688.25 88888.00 2015-04-15 23:47:57.750 105 12529.80 188.90 54688.28 88888.00 2015-04-15 23:47:57.875 105 12529.77 188.85 54688.30 88888.00 2015-04-15 23:47:58.000 105 12529.73 188.82 54688.35 88888.00 2015-04-15 23:47:58.125 105 12529.73 188.80 54688.35 88888.00 2015-04-15 23:47:58.250 105 12529.70 188.75 54688.43 88888.00 2015-04-15 23:47:58.375 105 12529.65 188.75 54688.45 88888.00 2015-04-15 23:47:58.500 105 12529.62 188.70 54688.45 88888.00 2015-04-15 23:47:58.625 105 12529.58 188.65 54688.45 88888.00 2015-04-15 23:47:58.750 105 12529.45 188.57 54688.45 88888.00 2015-04-15 23:47:58.875 105 12529.33 188.55 54688.47 88888.00 2015-04-15 23:47:59.000 105 12529.40 188.53 54688.50 88888.00 2015-04-15 23:47:59.125 105 12529.42 188.50 54688.55 88888.00 2015-04-15 23:47:59.250 105 12529.30 188.40 54688.60 88888.00 2015-04-15 23:47:59.375 105 12529.27 188.35 54688.62 88888.00 2015-04-15 23:47:59.500 105 12529.15 188.32 54688.62 88888.00 2015-04-15 23:47:59.625 105 12529.10 188.30 54688.68 88888.00 2015-04-15 23:47:59.750 105 12529.05 188.25 54688.68 88888.00 2015-04-15 23:47:59.875 105 12529.02 188.20 54688.70 88888.00 2015-04-15 23:48:00.000 105 12528.98 188.15 54688.72 88888.00 2015-04-15 23:48:00.125 105 12528.95 188.12 54688.78 88888.00 2015-04-15 23:48:00.250 105 12528.92 188.07 54688.82 88888.00 2015-04-15 23:48:00.375 105 12528.92 188.07 54688.82 88888.00 2015-04-15 23:48:00.500 105 12528.80 188.05 54688.85 88888.00 2015-04-15 23:48:00.625 105 12528.77 188.05 54688.88 88888.00 2015-04-15 23:48:00.750 105 12528.77 188.00 54688.90 88888.00 2015-04-15 23:48:00.875 105 12528.67 187.97 54688.93 88888.00 2015-04-15 23:48:01.000 105 12528.65 187.93 54688.90 88888.00 2015-04-15 23:48:01.125 105 12528.62 187.88 54688.95 88888.00 2015-04-15 23:48:01.250 105 12528.50 187.82 54688.97 88888.00 2015-04-15 23:48:01.375 105 12528.52 187.82 54689.00 88888.00 2015-04-15 23:48:01.500 105 12528.52 187.78 54689.00 88888.00 2015-04-15 23:48:01.625 105 12528.50 187.75 54689.00 88888.00 2015-04-15 23:48:01.750 105 12528.38 187.75 54689.05 88888.00 2015-04-15 23:48:01.875 105 12528.30 187.72 54689.07 88888.00 2015-04-15 23:48:02.000 105 12528.25 187.70 54689.07 88888.00 2015-04-15 23:48:02.125 105 12528.17 187.65 54689.10 88888.00 2015-04-15 23:48:02.250 105 12528.10 187.60 54689.15 88888.00 2015-04-15 23:48:02.375 105 12528.17 187.60 54689.15 88888.00 2015-04-15 23:48:02.500 105 12528.17 187.60 54689.15 88888.00 2015-04-15 23:48:02.625 105 12528.10 187.60 54689.20 88888.00 2015-04-15 23:48:02.750 105 12527.98 187.57 54689.25 88888.00 2015-04-15 23:48:02.875 105 12527.92 187.57 54689.25 88888.00 2015-04-15 23:48:03.000 105 12527.95 187.50 54689.28 88888.00 2015-04-15 23:48:03.125 105 12527.92 187.45 54689.30 88888.00 2015-04-15 23:48:03.250 105 12527.85 187.43 54689.32 88888.00 2015-04-15 23:48:03.375 105 12527.90 187.43 54689.35 88888.00 2015-04-15 23:48:03.500 105 12527.83 187.40 54689.38 88888.00 2015-04-15 23:48:03.625 105 12527.77 187.38 54689.40 88888.00 2015-04-15 23:48:03.750 105 12527.70 187.35 54689.40 88888.00 2015-04-15 23:48:03.875 105 12527.70 187.32 54689.40 88888.00 2015-04-15 23:48:04.000 105 12527.65 187.32 54689.43 88888.00 2015-04-15 23:48:04.125 105 12527.58 187.30 54689.45 88888.00 2015-04-15 23:48:04.250 105 12527.50 187.28 54689.47 88888.00 2015-04-15 23:48:04.375 105 12527.52 187.25 54689.50 88888.00 2015-04-15 23:48:04.500 105 12527.45 187.25 54689.50 88888.00 2015-04-15 23:48:04.625 105 12527.38 187.22 54689.50 88888.00 2015-04-15 23:48:04.750 105 12527.33 187.20 54689.53 88888.00 2015-04-15 23:48:04.875 105 12527.25 187.22 54689.55 88888.00 2015-04-15 23:48:05.000 105 12527.25 187.20 54689.57 88888.00 2015-04-15 23:48:05.125 105 12527.27 187.25 54689.60 88888.00 2015-04-15 23:48:05.250 105 12527.25 187.22 54689.60 88888.00 2015-04-15 23:48:05.375 105 12527.30 187.22 54689.62 88888.00 2015-04-15 23:48:05.500 105 12527.25 187.22 54689.65 88888.00 2015-04-15 23:48:05.625 105 12527.20 187.20 54689.65 88888.00 2015-04-15 23:48:05.750 105 12527.15 187.18 54689.68 88888.00 2015-04-15 23:48:05.875 105 12527.08 187.15 54689.70 88888.00 2015-04-15 23:48:06.000 105 12527.02 187.15 54689.68 88888.00 2015-04-15 23:48:06.125 105 12526.92 187.15 54689.70 88888.00 2015-04-15 23:48:06.250 105 12526.85 187.15 54689.72 88888.00 2015-04-15 23:48:06.375 105 12526.92 187.22 54689.78 88888.00 2015-04-15 23:48:06.500 105 12526.88 187.18 54689.80 88888.00 2015-04-15 23:48:06.625 105 12526.80 187.15 54689.78 88888.00 2015-04-15 23:48:06.750 105 12526.70 187.12 54689.80 88888.00 2015-04-15 23:48:06.875 105 12526.65 187.15 54689.80 88888.00 2015-04-15 23:48:07.000 105 12526.65 187.15 54689.82 88888.00 2015-04-15 23:48:07.125 105 12526.65 187.18 54689.90 88888.00 2015-04-15 23:48:07.250 105 12526.62 187.18 54689.95 88888.00 2015-04-15 23:48:07.375 105 12526.65 187.15 54689.95 88888.00 2015-04-15 23:48:07.500 105 12526.65 187.15 54689.93 88888.00 2015-04-15 23:48:07.625 105 12526.62 187.12 54689.93 88888.00 2015-04-15 23:48:07.750 105 12526.52 187.12 54689.93 88888.00 2015-04-15 23:48:07.875 105 12526.48 187.15 54689.97 88888.00 2015-04-15 23:48:08.000 105 12526.48 187.18 54689.97 88888.00 2015-04-15 23:48:08.125 105 12526.42 187.15 54689.97 88888.00 2015-04-15 23:48:08.250 105 12526.38 187.07 54690.00 88888.00 2015-04-15 23:48:08.375 105 12526.38 187.12 54690.03 88888.00 2015-04-15 23:48:08.500 105 12526.38 187.15 54690.07 88888.00 2015-04-15 23:48:08.625 105 12526.40 187.18 54690.03 88888.00 2015-04-15 23:48:08.750 105 12526.35 187.18 54690.03 88888.00 2015-04-15 23:48:08.875 105 12526.27 187.12 54690.03 88888.00 2015-04-15 23:48:09.000 105 12526.25 187.12 54690.05 88888.00 2015-04-15 23:48:09.125 105 12526.17 187.18 54690.07 88888.00 2015-04-15 23:48:09.250 105 12526.17 187.15 54690.12 88888.00 2015-04-15 23:48:09.375 105 12526.27 187.15 54690.15 88888.00 2015-04-15 23:48:09.500 105 12526.27 187.15 54690.18 88888.00 2015-04-15 23:48:09.625 105 12526.15 187.15 54690.15 88888.00 2015-04-15 23:48:09.750 105 12526.15 187.15 54690.18 88888.00 2015-04-15 23:48:09.875 105 12526.10 187.12 54690.22 88888.00 2015-04-15 23:48:10.000 105 12526.08 187.12 54690.18 88888.00 2015-04-15 23:48:10.125 105 12526.05 187.12 54690.20 88888.00 2015-04-15 23:48:10.250 105 12526.00 187.07 54690.25 88888.00 2015-04-15 23:48:10.375 105 12526.00 187.07 54690.28 88888.00 2015-04-15 23:48:10.500 105 12525.95 187.07 54690.28 88888.00 2015-04-15 23:48:10.625 105 12525.98 187.07 54690.22 88888.00 2015-04-15 23:48:10.750 105 12525.90 187.07 54690.22 88888.00 2015-04-15 23:48:10.875 105 12525.92 187.10 54690.25 88888.00 2015-04-15 23:48:11.000 105 12525.90 187.10 54690.28 88888.00 2015-04-15 23:48:11.125 105 12525.85 187.10 54690.32 88888.00 2015-04-15 23:48:11.250 105 12525.83 187.07 54690.35 88888.00 2015-04-15 23:48:11.375 105 12525.75 187.07 54690.32 88888.00 2015-04-15 23:48:11.500 105 12525.73 187.05 54690.32 88888.00 2015-04-15 23:48:11.625 105 12525.77 187.05 54690.35 88888.00 2015-04-15 23:48:11.750 105 12525.75 187.05 54690.35 88888.00 2015-04-15 23:48:11.875 105 12525.67 187.00 54690.38 88888.00 2015-04-15 23:48:12.000 105 12525.62 186.97 54690.35 88888.00 2015-04-15 23:48:12.125 105 12525.62 186.93 54690.38 88888.00 2015-04-15 23:48:12.250 105 12525.62 186.95 54690.38 88888.00 2015-04-15 23:48:12.375 105 12525.62 186.97 54690.43 88888.00 2015-04-15 23:48:12.500 105 12525.50 186.97 54690.43 88888.00 2015-04-15 23:48:12.625 105 12525.40 186.93 54690.43 88888.00 2015-04-15 23:48:12.750 105 12525.40 186.93 54690.45 88888.00 2015-04-15 23:48:12.875 105 12525.42 186.90 54690.45 88888.00 2015-04-15 23:48:13.000 105 12525.42 186.90 54690.47 88888.00 2015-04-15 23:48:13.125 105 12525.40 186.88 54690.53 88888.00 2015-04-15 23:48:13.250 105 12525.30 186.85 54690.50 88888.00 2015-04-15 23:48:13.375 105 12525.30 186.82 54690.47 88888.00 2015-04-15 23:48:13.500 105 12525.23 186.80 54690.50 88888.00 2015-04-15 23:48:13.625 105 12525.20 186.80 54690.53 88888.00 2015-04-15 23:48:13.750 105 12525.20 186.80 54690.57 88888.00 2015-04-15 23:48:13.875 105 12525.17 186.78 54690.60 88888.00 2015-04-15 23:48:14.000 105 12525.17 186.70 54690.55 88888.00 2015-04-15 23:48:14.125 105 12525.10 186.65 54690.57 88888.00 2015-04-15 23:48:14.250 105 12525.08 186.60 54690.62 88888.00 2015-04-15 23:48:14.375 105 12525.02 186.60 54690.65 88888.00 2015-04-15 23:48:14.500 105 12524.98 186.57 54690.68 88888.00 2015-04-15 23:48:14.625 105 12524.95 186.55 54690.70 88888.00 2015-04-15 23:48:14.750 105 12524.92 186.53 54690.70 88888.00 2015-04-15 23:48:14.875 105 12524.85 186.53 54690.72 88888.00 2015-04-15 23:48:15.000 105 12524.80 186.50 54690.72 88888.00 2015-04-15 23:48:15.125 105 12524.77 186.45 54690.75 88888.00 2015-04-15 23:48:15.250 105 12524.70 186.43 54690.78 88888.00 2015-04-15 23:48:15.375 105 12524.67 186.40 54690.75 88888.00 2015-04-15 23:48:15.500 105 12524.65 186.40 54690.78 88888.00 2015-04-15 23:48:15.625 105 12524.58 186.38 54690.80 88888.00 2015-04-15 23:48:15.750 105 12524.52 186.38 54690.85 88888.00 2015-04-15 23:48:15.875 105 12524.55 186.32 54690.85 88888.00 2015-04-15 23:48:16.000 105 12524.50 186.30 54690.88 88888.00 2015-04-15 23:48:16.125 105 12524.42 186.30 54690.93 88888.00 2015-04-15 23:48:16.250 105 12524.40 186.22 54690.95 88888.00 2015-04-15 23:48:16.375 105 12524.40 186.18 54690.97 88888.00 2015-04-15 23:48:16.500 105 12524.33 186.18 54691.00 88888.00 2015-04-15 23:48:16.625 105 12524.25 186.18 54690.97 88888.00 2015-04-15 23:48:16.750 105 12524.23 186.15 54690.97 88888.00 2015-04-15 23:48:16.875 105 12524.15 186.10 54691.00 88888.00 2015-04-15 23:48:17.000 105 12524.08 186.07 54691.00 88888.00 2015-04-15 23:48:17.125 105 12524.02 186.05 54691.07 88888.00 2015-04-15 23:48:17.250 105 12523.90 186.03 54691.07 88888.00 2015-04-15 23:48:17.375 105 12523.92 186.00 54691.12 88888.00 2015-04-15 23:48:17.500 105 12523.88 186.03 54691.12 88888.00 2015-04-15 23:48:17.625 105 12523.77 186.00 54691.15 88888.00 2015-04-15 23:48:17.750 105 12523.73 185.97 54691.18 88888.00 2015-04-15 23:48:17.875 105 12523.70 185.90 54691.18 88888.00 2015-04-15 23:48:18.000 105 12523.67 185.88 54691.18 88888.00 2015-04-15 23:48:18.125 105 12523.65 185.85 54691.22 88888.00 2015-04-15 23:48:18.250 105 12523.55 185.82 54691.22 88888.00 2015-04-15 23:48:18.375 105 12523.48 185.80 54691.22 88888.00 2015-04-15 23:48:18.500 105 12523.40 185.80 54691.28 88888.00 2015-04-15 23:48:18.625 105 12523.33 185.78 54691.32 88888.00 2015-04-15 23:48:18.750 105 12523.27 185.75 54691.30 88888.00 2015-04-15 23:48:18.875 105 12523.20 185.70 54691.30 88888.00 2015-04-15 23:48:19.000 105 12523.17 185.70 54691.32 88888.00 2015-04-15 23:48:19.125 105 12523.08 185.72 54691.35 88888.00 2015-04-15 23:48:19.250 105 12523.00 185.68 54691.38 88888.00 2015-04-15 23:48:19.375 105 12522.98 185.65 54691.38 88888.00 2015-04-15 23:48:19.500 105 12522.92 185.62 54691.43 88888.00 2015-04-15 23:48:19.625 105 12522.85 185.62 54691.47 88888.00 2015-04-15 23:48:19.750 105 12522.77 185.62 54691.50 88888.00 2015-04-15 23:48:19.875 105 12522.65 185.60 54691.47 88888.00 2015-04-15 23:48:20.000 105 12522.58 185.57 54691.47 88888.00 2015-04-15 23:48:20.125 105 12522.60 185.57 54691.55 88888.00 2015-04-15 23:48:20.250 105 12522.50 185.55 54691.57 88888.00 2015-04-15 23:48:20.375 105 12522.42 185.55 54691.60 88888.00 2015-04-15 23:48:20.500 105 12522.35 185.55 54691.62 88888.00 2015-04-15 23:48:20.625 105 12522.25 185.47 54691.65 88888.00 2015-04-15 23:48:20.750 105 12522.17 185.47 54691.65 88888.00 2015-04-15 23:48:20.875 105 12522.10 185.50 54691.65 88888.00 2015-04-15 23:48:21.000 105 12522.10 185.47 54691.70 88888.00 2015-04-15 23:48:21.125 105 12522.08 185.45 54691.72 88888.00 2015-04-15 23:48:21.250 105 12522.02 185.43 54691.75 88888.00 2015-04-15 23:48:21.375 105 12521.95 185.40 54691.78 88888.00 2015-04-15 23:48:21.500 105 12521.88 185.40 54691.80 88888.00 2015-04-15 23:48:21.625 105 12521.73 185.43 54691.82 88888.00 2015-04-15 23:48:21.750 105 12521.65 185.45 54691.85 88888.00 2015-04-15 23:48:21.875 105 12521.58 185.40 54691.85 88888.00 2015-04-15 23:48:22.000 105 12521.55 185.38 54691.88 88888.00 2015-04-15 23:48:22.125 105 12521.55 185.38 54691.93 88888.00 2015-04-15 23:48:22.250 105 12521.40 185.35 54691.95 88888.00 2015-04-15 23:48:22.375 105 12521.27 185.35 54691.95 88888.00 2015-04-15 23:48:22.500 105 12521.20 185.38 54691.97 88888.00 2015-04-15 23:48:22.625 105 12521.25 185.38 54692.00 88888.00 2015-04-15 23:48:22.750 105 12521.23 185.35 54691.95 88888.00 2015-04-15 23:48:22.875 105 12521.15 185.35 54691.97 88888.00 2015-04-15 23:48:23.000 105 12521.08 185.35 54692.00 88888.00 2015-04-15 23:48:23.125 105 12520.98 185.32 54692.07 88888.00 2015-04-15 23:48:23.250 105 12520.85 185.32 54692.10 88888.00 2015-04-15 23:48:23.375 105 12520.83 185.30 54692.15 88888.00 2015-04-15 23:48:23.500 105 12520.77 185.30 54692.18 88888.00 2015-04-15 23:48:23.625 105 12520.75 185.30 54692.18 88888.00 2015-04-15 23:48:23.750 105 12520.70 185.32 54692.20 88888.00 2015-04-15 23:48:23.875 105 12520.60 185.30 54692.22 88888.00 2015-04-15 23:48:24.000 105 12520.52 185.28 54692.22 88888.00 2015-04-15 23:48:24.125 105 12520.52 185.32 54692.25 88888.00 2015-04-15 23:48:24.250 105 12520.40 185.32 54692.25 88888.00 2015-04-15 23:48:24.375 105 12520.30 185.35 54692.28 88888.00 2015-04-15 23:48:24.500 105 12520.15 185.35 54692.32 88888.00 2015-04-15 23:48:24.625 105 12520.12 185.35 54692.35 88888.00 2015-04-15 23:48:24.750 105 12520.10 185.35 54692.38 88888.00 2015-04-15 23:48:24.875 105 12520.05 185.38 54692.35 88888.00 2015-04-15 23:48:25.000 105 12520.05 185.32 54692.32 88888.00 2015-04-15 23:48:25.125 105 12520.00 185.35 54692.35 88888.00 2015-04-15 23:48:25.250 105 12519.85 185.40 54692.40 88888.00 2015-04-15 23:48:25.375 105 12519.80 185.43 54692.43 88888.00 2015-04-15 23:48:25.500 105 12519.75 185.40 54692.43 88888.00 2015-04-15 23:48:25.625 105 12519.70 185.40 54692.43 88888.00 2015-04-15 23:48:25.750 105 12519.62 185.38 54692.45 88888.00 2015-04-15 23:48:25.875 105 12519.58 185.43 54692.47 88888.00 2015-04-15 23:48:26.000 105 12519.52 185.45 54692.50 88888.00 2015-04-15 23:48:26.125 105 12519.50 185.47 54692.53 88888.00 2015-04-15 23:48:26.250 105 12519.40 185.47 54692.55 88888.00 2015-04-15 23:48:26.375 105 12519.33 185.50 54692.57 88888.00 2015-04-15 23:48:26.500 105 12519.23 185.53 54692.55 88888.00 2015-04-15 23:48:26.625 105 12519.15 185.50 54692.57 88888.00 2015-04-15 23:48:26.750 105 12519.10 185.53 54692.60 88888.00 2015-04-15 23:48:26.875 105 12519.02 185.53 54692.60 88888.00 2015-04-15 23:48:27.000 105 12518.92 185.53 54692.57 88888.00 2015-04-15 23:48:27.125 105 12518.80 185.57 54692.60 88888.00 2015-04-15 23:48:27.250 105 12518.70 185.57 54692.60 88888.00 2015-04-15 23:48:27.375 105 12518.65 185.60 54692.57 88888.00 2015-04-15 23:48:27.500 105 12518.60 185.60 54692.57 88888.00 2015-04-15 23:48:27.625 105 12518.55 185.68 54692.65 88888.00 2015-04-15 23:48:27.750 105 12518.60 185.70 54692.68 88888.00 2015-04-15 23:48:27.875 105 12518.60 185.70 54692.68 88888.00 2015-04-15 23:48:28.000 105 12518.52 185.72 54692.62 88888.00 2015-04-15 23:48:28.125 105 12518.45 185.75 54692.65 88888.00 2015-04-15 23:48:28.250 105 12518.38 185.80 54692.75 88888.00 2015-04-15 23:48:28.375 105 12518.38 185.85 54692.75 88888.00 2015-04-15 23:48:28.500 105 12518.35 185.85 54692.78 88888.00 2015-04-15 23:48:28.625 105 12518.27 185.88 54692.75 88888.00 2015-04-15 23:48:28.750 105 12518.23 185.90 54692.78 88888.00 2015-04-15 23:48:28.875 105 12518.10 185.93 54692.78 88888.00 2015-04-15 23:48:29.000 105 12518.00 185.95 54692.78 88888.00 2015-04-15 23:48:29.125 105 12517.98 186.00 54692.78 88888.00 2015-04-15 23:48:29.250 105 12517.90 186.00 54692.78 88888.00 2015-04-15 23:48:29.375 105 12517.90 186.03 54692.78 88888.00 2015-04-15 23:48:29.500 105 12517.88 186.07 54692.78 88888.00 2015-04-15 23:48:29.625 105 12517.85 186.10 54692.80 88888.00 2015-04-15 23:48:29.750 105 12517.77 186.15 54692.80 88888.00 2015-04-15 23:48:29.875 105 12517.77 186.20 54692.78 88888.00 2015-04-15 23:48:30.000 105 12517.77 186.20 54692.78 88888.00 2015-04-15 23:48:30.125 105 12517.75 186.25 54692.78 88888.00 2015-04-15 23:48:30.250 105 12517.67 186.22 54692.80 88888.00 2015-04-15 23:48:30.375 105 12517.65 186.30 54692.80 88888.00 2015-04-15 23:48:30.500 105 12517.52 186.30 54692.80 88888.00 2015-04-15 23:48:30.625 105 12517.42 186.35 54692.82 88888.00 2015-04-15 23:48:30.750 105 12517.42 186.38 54692.85 88888.00 2015-04-15 23:48:30.875 105 12517.42 186.40 54692.82 88888.00 2015-04-15 23:48:31.000 105 12517.40 186.43 54692.80 88888.00 2015-04-15 23:48:31.125 105 12517.40 186.43 54692.82 88888.00 2015-04-15 23:48:31.250 105 12517.30 186.47 54692.82 88888.00 2015-04-15 23:48:31.375 105 12517.27 186.55 54692.82 88888.00 2015-04-15 23:48:31.500 105 12517.25 186.55 54692.82 88888.00 2015-04-15 23:48:31.625 105 12517.25 186.55 54692.82 88888.00 2015-04-15 23:48:31.750 105 12517.23 186.57 54692.82 88888.00 2015-04-15 23:48:31.875 105 12517.20 186.60 54692.80 88888.00 2015-04-15 23:48:32.000 105 12517.10 186.62 54692.80 88888.00 2015-04-15 23:48:32.125 105 12517.05 186.68 54692.82 88888.00 2015-04-15 23:48:32.250 105 12517.05 186.70 54692.85 88888.00 2015-04-15 23:48:32.375 105 12517.05 186.75 54692.88 88888.00 2015-04-15 23:48:32.500 105 12517.05 186.75 54692.90 88888.00 2015-04-15 23:48:32.625 105 12517.00 186.75 54692.90 88888.00 2015-04-15 23:48:32.750 105 12516.88 186.75 54692.88 88888.00 2015-04-15 23:48:32.875 105 12516.83 186.80 54692.88 88888.00 2015-04-15 23:48:33.000 105 12516.85 186.80 54692.90 88888.00 2015-04-15 23:48:33.125 105 12516.88 186.82 54692.95 88888.00 2015-04-15 23:48:33.250 105 12516.83 186.78 54692.90 88888.00 2015-04-15 23:48:33.375 105 12516.83 186.80 54692.90 88888.00 2015-04-15 23:48:33.500 105 12516.83 186.82 54692.90 88888.00 2015-04-15 23:48:33.625 105 12516.77 186.85 54692.93 88888.00 2015-04-15 23:48:33.750 105 12516.77 186.88 54692.95 88888.00 2015-04-15 23:48:33.875 105 12516.67 186.90 54692.93 88888.00 2015-04-15 23:48:34.000 105 12516.70 186.93 54692.95 88888.00 2015-04-15 23:48:34.125 105 12516.70 186.93 54692.95 88888.00 2015-04-15 23:48:34.250 105 12516.62 186.93 54692.95 88888.00 2015-04-15 23:48:34.375 105 12516.58 186.93 54692.97 88888.00 2015-04-15 23:48:34.500 105 12516.55 186.95 54692.95 88888.00 2015-04-15 23:48:34.625 105 12516.55 186.97 54692.93 88888.00 2015-04-15 23:48:34.750 105 12516.50 187.00 54692.95 88888.00 2015-04-15 23:48:34.875 105 12516.42 187.00 54692.95 88888.00 2015-04-15 23:48:35.000 105 12516.40 186.95 54692.93 88888.00 2015-04-15 23:48:35.125 105 12516.35 186.95 54692.93 88888.00 2015-04-15 23:48:35.250 105 12516.25 186.95 54692.97 88888.00 2015-04-15 23:48:35.375 105 12516.23 186.93 54692.95 88888.00 2015-04-15 23:48:35.500 105 12516.20 186.95 54692.97 88888.00 2015-04-15 23:48:35.625 105 12516.17 186.95 54693.00 88888.00 2015-04-15 23:48:35.750 105 12516.20 186.95 54693.00 88888.00 2015-04-15 23:48:35.875 105 12516.12 186.95 54692.97 88888.00 2015-04-15 23:48:36.000 105 12516.12 186.90 54692.95 88888.00 2015-04-15 23:48:36.125 105 12516.08 186.88 54692.95 88888.00 2015-04-15 23:48:36.250 105 12516.02 186.85 54692.95 88888.00 2015-04-15 23:48:36.375 105 12516.08 186.88 54692.97 88888.00 2015-04-15 23:48:36.500 105 12516.02 186.85 54692.97 88888.00 2015-04-15 23:48:36.625 105 12515.98 186.80 54692.97 88888.00 2015-04-15 23:48:36.750 105 12515.98 186.82 54693.00 88888.00 2015-04-15 23:48:36.875 105 12515.95 186.82 54693.03 88888.00 2015-04-15 23:48:37.000 105 12515.83 186.82 54693.00 88888.00 2015-04-15 23:48:37.125 105 12515.75 186.80 54693.00 88888.00 2015-04-15 23:48:37.250 105 12515.75 186.75 54692.97 88888.00 2015-04-15 23:48:37.375 105 12515.73 186.75 54693.00 88888.00 2015-04-15 23:48:37.500 105 12515.77 186.72 54693.03 88888.00 2015-04-15 23:48:37.625 105 12515.75 186.68 54693.05 88888.00 2015-04-15 23:48:37.750 105 12515.65 186.68 54693.05 88888.00 2015-04-15 23:48:37.875 105 12515.58 186.65 54693.05 88888.00 2015-04-15 23:48:38.000 105 12515.50 186.60 54693.05 88888.00 2015-04-15 23:48:38.125 105 12515.48 186.57 54693.05 88888.00 2015-04-15 23:48:38.250 105 12515.52 186.55 54693.07 88888.00 2015-04-15 23:48:38.375 105 12515.58 186.55 54693.07 88888.00 2015-04-15 23:48:38.500 105 12515.48 186.57 54693.07 88888.00 2015-04-15 23:48:38.625 105 12515.42 186.47 54693.07 88888.00 2015-04-15 23:48:38.750 105 12515.42 186.45 54693.10 88888.00 2015-04-15 23:48:38.875 105 12515.35 186.45 54693.12 88888.00 2015-04-15 23:48:39.000 105 12515.25 186.43 54693.12 88888.00 2015-04-15 23:48:39.125 105 12515.20 186.40 54693.15 88888.00 2015-04-15 23:48:39.250 105 12515.17 186.35 54693.15 88888.00 2015-04-15 23:48:39.375 105 12515.20 186.30 54693.12 88888.00 2015-04-15 23:48:39.500 105 12515.12 186.28 54693.15 88888.00 2015-04-15 23:48:39.625 105 12515.05 186.28 54693.15 88888.00 2015-04-15 23:48:39.750 105 12514.92 186.25 54693.15 88888.00 2015-04-15 23:48:39.875 105 12514.83 186.22 54693.15 88888.00 2015-04-15 23:48:40.000 105 12514.77 186.12 54693.12 88888.00 2015-04-15 23:48:40.125 105 12514.73 186.10 54693.15 88888.00 2015-04-15 23:48:40.250 105 12514.65 186.05 54693.18 88888.00 2015-04-15 23:48:40.375 105 12514.67 186.05 54693.18 88888.00 2015-04-15 23:48:40.500 105 12514.58 186.05 54693.20 88888.00 2015-04-15 23:48:40.625 105 12514.50 186.00 54693.20 88888.00 2015-04-15 23:48:40.750 105 12514.50 185.93 54693.22 88888.00 2015-04-15 23:48:40.875 105 12514.42 185.88 54693.22 88888.00 2015-04-15 23:48:41.000 105 12514.35 185.85 54693.22 88888.00 2015-04-15 23:48:41.125 105 12514.30 185.85 54693.25 88888.00 2015-04-15 23:48:41.250 105 12514.20 185.80 54693.22 88888.00 2015-04-15 23:48:41.375 105 12514.17 185.78 54693.25 88888.00 2015-04-15 23:48:41.500 105 12514.12 185.75 54693.20 88888.00 2015-04-15 23:48:41.625 105 12514.08 185.70 54693.25 88888.00 2015-04-15 23:48:41.750 105 12514.05 185.68 54693.28 88888.00 2015-04-15 23:48:41.875 105 12513.98 185.65 54693.28 88888.00 2015-04-15 23:48:42.000 105 12513.88 185.62 54693.28 88888.00 2015-04-15 23:48:42.125 105 12513.73 185.60 54693.28 88888.00 2015-04-15 23:48:42.250 105 12513.60 185.53 54693.28 88888.00 2015-04-15 23:48:42.375 105 12513.60 185.53 54693.30 88888.00 2015-04-15 23:48:42.500 105 12513.58 185.45 54693.28 88888.00 2015-04-15 23:48:42.625 105 12513.50 185.45 54693.32 88888.00 2015-04-15 23:48:42.750 105 12513.42 185.40 54693.32 88888.00 2015-04-15 23:48:42.875 105 12513.33 185.38 54693.32 88888.00 2015-04-15 23:48:43.000 105 12513.27 185.35 54693.30 88888.00 2015-04-15 23:48:43.125 105 12513.27 185.32 54693.35 88888.00 2015-04-15 23:48:43.250 105 12513.23 185.30 54693.38 88888.00 2015-04-15 23:48:43.375 105 12513.20 185.28 54693.38 88888.00 2015-04-15 23:48:43.500 105 12513.12 185.25 54693.35 88888.00 2015-04-15 23:48:43.625 105 12513.10 185.18 54693.40 88888.00 2015-04-15 23:48:43.750 105 12513.05 185.15 54693.40 88888.00 2015-04-15 23:48:43.875 105 12512.92 185.12 54693.40 88888.00 2015-04-15 23:48:44.000 105 12512.83 185.10 54693.38 88888.00 2015-04-15 23:48:44.125 105 12512.77 185.03 54693.40 88888.00 2015-04-15 23:48:44.250 105 12512.67 185.00 54693.43 88888.00 2015-04-15 23:48:44.375 105 12512.65 184.97 54693.43 88888.00 2015-04-15 23:48:44.500 105 12512.62 184.95 54693.43 88888.00 2015-04-15 23:48:44.625 105 12512.55 184.93 54693.43 88888.00 2015-04-15 23:48:44.750 105 12512.45 184.88 54693.47 88888.00 2015-04-15 23:48:44.875 105 12512.42 184.85 54693.47 88888.00 2015-04-15 23:48:45.000 105 12512.35 184.78 54693.45 88888.00 2015-04-15 23:48:45.125 105 12512.27 184.78 54693.50 88888.00 2015-04-15 23:48:45.250 105 12512.27 184.80 54693.50 88888.00 2015-04-15 23:48:45.375 105 12512.25 184.75 54693.53 88888.00 2015-04-15 23:48:45.500 105 12512.23 184.70 54693.50 88888.00 2015-04-15 23:48:45.625 105 12512.15 184.68 54693.50 88888.00 2015-04-15 23:48:45.750 105 12512.12 184.65 54693.47 88888.00 2015-04-15 23:48:45.875 105 12512.05 184.60 54693.50 88888.00 2015-04-15 23:48:46.000 105 12511.95 184.60 54693.50 88888.00 2015-04-15 23:48:46.125 105 12511.90 184.57 54693.50 88888.00 2015-04-15 23:48:46.250 105 12511.83 184.55 54693.53 88888.00 2015-04-15 23:48:46.375 105 12511.77 184.55 54693.55 88888.00 2015-04-15 23:48:46.500 105 12511.65 184.55 54693.55 88888.00 2015-04-15 23:48:46.625 105 12511.52 184.53 54693.53 88888.00 2015-04-15 23:48:46.750 105 12511.50 184.45 54693.53 88888.00 2015-04-15 23:48:46.875 105 12511.48 184.40 54693.53 88888.00 2015-04-15 23:48:47.000 105 12511.45 184.40 54693.53 88888.00 2015-04-15 23:48:47.125 105 12511.42 184.38 54693.55 88888.00 2015-04-15 23:48:47.250 105 12511.27 184.35 54693.57 88888.00 2015-04-15 23:48:47.375 105 12511.20 184.32 54693.55 88888.00 2015-04-15 23:48:47.500 105 12511.15 184.30 54693.57 88888.00 2015-04-15 23:48:47.625 105 12511.12 184.30 54693.55 88888.00 2015-04-15 23:48:47.750 105 12511.10 184.28 54693.57 88888.00 2015-04-15 23:48:47.875 105 12511.02 184.25 54693.60 88888.00 2015-04-15 23:48:48.000 105 12510.98 184.25 54693.60 88888.00 2015-04-15 23:48:48.125 105 12510.92 184.22 54693.60 88888.00 2015-04-15 23:48:48.250 105 12510.83 184.15 54693.65 88888.00 2015-04-15 23:48:48.375 105 12510.83 184.18 54693.62 88888.00 2015-04-15 23:48:48.500 105 12510.83 184.18 54693.60 88888.00 2015-04-15 23:48:48.625 105 12510.75 184.12 54693.62 88888.00 2015-04-15 23:48:48.750 105 12510.73 184.10 54693.60 88888.00 2015-04-15 23:48:48.875 105 12510.67 184.07 54693.60 88888.00 2015-04-15 23:48:49.000 105 12510.62 184.05 54693.57 88888.00 2015-04-15 23:48:49.125 105 12510.55 184.00 54693.57 88888.00 2015-04-15 23:48:49.250 105 12510.48 183.97 54693.57 88888.00 2015-04-15 23:48:49.375 105 12510.45 184.00 54693.57 88888.00 2015-04-15 23:48:49.500 105 12510.40 184.00 54693.60 88888.00 2015-04-15 23:48:49.625 105 12510.35 183.95 54693.62 88888.00 2015-04-15 23:48:49.750 105 12510.23 183.95 54693.65 88888.00 2015-04-15 23:48:49.875 105 12510.20 183.95 54693.62 88888.00 2015-04-15 23:48:50.000 105 12510.12 183.93 54693.57 88888.00 2015-04-15 23:48:50.125 105 12510.08 183.90 54693.60 88888.00 2015-04-15 23:48:50.250 105 12510.08 183.88 54693.62 88888.00 2015-04-15 23:48:50.375 105 12510.08 183.93 54693.62 88888.00 2015-04-15 23:48:50.500 105 12510.10 183.88 54693.60 88888.00 2015-04-15 23:48:50.625 105 12510.00 183.82 54693.60 88888.00 2015-04-15 23:48:50.750 105 12509.92 183.85 54693.57 88888.00 2015-04-15 23:48:50.875 105 12509.95 183.82 54693.57 88888.00 2015-04-15 23:48:51.000 105 12510.02 183.82 54693.53 88888.00 2015-04-15 23:48:51.125 105 12509.95 183.78 54693.57 88888.00 2015-04-15 23:48:51.250 105 12509.85 183.75 54693.60 88888.00 2015-04-15 23:48:51.375 105 12509.75 183.78 54693.57 88888.00 2015-04-15 23:48:51.500 105 12509.70 183.75 54693.55 88888.00 2015-04-15 23:48:51.625 105 12509.70 183.75 54693.57 88888.00 2015-04-15 23:48:51.750 105 12509.67 183.70 54693.57 88888.00 2015-04-15 23:48:51.875 105 12509.60 183.62 54693.57 88888.00 2015-04-15 23:48:52.000 105 12509.58 183.68 54693.55 88888.00 2015-04-15 23:48:52.125 105 12509.52 183.65 54693.57 88888.00 2015-04-15 23:48:52.250 105 12509.50 183.62 54693.57 88888.00 2015-04-15 23:48:52.375 105 12509.50 183.62 54693.55 88888.00 2015-04-15 23:48:52.500 105 12509.42 183.60 54693.53 88888.00 2015-04-15 23:48:52.625 105 12509.38 183.62 54693.55 88888.00 2015-04-15 23:48:52.750 105 12509.38 183.65 54693.55 88888.00 2015-04-15 23:48:52.875 105 12509.35 183.62 54693.55 88888.00 2015-04-15 23:48:53.000 105 12509.33 183.57 54693.50 88888.00 2015-04-15 23:48:53.125 105 12509.25 183.60 54693.50 88888.00 2015-04-15 23:48:53.250 105 12509.17 183.53 54693.50 88888.00 2015-04-15 23:48:53.375 105 12509.20 183.50 54693.47 88888.00 2015-04-15 23:48:53.500 105 12509.20 183.55 54693.50 88888.00 2015-04-15 23:48:53.625 105 12509.17 183.50 54693.47 88888.00 2015-04-15 23:48:53.750 105 12509.15 183.53 54693.47 88888.00 2015-04-15 23:48:53.875 105 12509.15 183.53 54693.47 88888.00 2015-04-15 23:48:54.000 105 12509.15 183.50 54693.45 88888.00 2015-04-15 23:48:54.125 105 12509.15 183.45 54693.45 88888.00 2015-04-15 23:48:54.250 105 12509.15 183.43 54693.45 88888.00 2015-04-15 23:48:54.375 105 12509.12 183.45 54693.43 88888.00 2015-04-15 23:48:54.500 105 12509.02 183.45 54693.40 88888.00 2015-04-15 23:48:54.625 105 12508.95 183.43 54693.40 88888.00 2015-04-15 23:48:54.750 105 12508.95 183.43 54693.38 88888.00 2015-04-15 23:48:54.875 105 12508.88 183.43 54693.38 88888.00 2015-04-15 23:48:55.000 105 12508.85 183.40 54693.38 88888.00 2015-04-15 23:48:55.125 105 12508.88 183.43 54693.38 88888.00 2015-04-15 23:48:55.250 105 12508.88 183.45 54693.43 88888.00 2015-04-15 23:48:55.375 105 12508.85 183.43 54693.40 88888.00 2015-04-15 23:48:55.500 105 12508.80 183.38 54693.35 88888.00 2015-04-15 23:48:55.625 105 12508.80 183.38 54693.32 88888.00 2015-04-15 23:48:55.750 105 12508.80 183.32 54693.30 88888.00 2015-04-15 23:48:55.875 105 12508.77 183.35 54693.30 88888.00 2015-04-15 23:48:56.000 105 12508.77 183.40 54693.30 88888.00 2015-04-15 23:48:56.125 105 12508.75 183.43 54693.30 88888.00 2015-04-15 23:48:56.250 105 12508.65 183.35 54693.32 88888.00 2015-04-15 23:48:56.375 105 12508.65 183.35 54693.30 88888.00 2015-04-15 23:48:56.500 105 12508.65 183.35 54693.32 88888.00 2015-04-15 23:48:56.625 105 12508.70 183.35 54693.30 88888.00 2015-04-15 23:48:56.750 105 12508.65 183.38 54693.28 88888.00 2015-04-15 23:48:56.875 105 12508.55 183.40 54693.25 88888.00 2015-04-15 23:48:57.000 105 12508.48 183.40 54693.25 88888.00 2015-04-15 23:48:57.125 105 12508.50 183.35 54693.22 88888.00 2015-04-15 23:48:57.250 105 12508.58 183.32 54693.22 88888.00 2015-04-15 23:48:57.375 105 12508.62 183.38 54693.22 88888.00 2015-04-15 23:48:57.500 105 12508.60 183.35 54693.20 88888.00 2015-04-15 23:48:57.625 105 12508.58 183.38 54693.22 88888.00 2015-04-15 23:48:57.750 105 12508.55 183.35 54693.22 88888.00 2015-04-15 23:48:57.875 105 12508.48 183.35 54693.20 88888.00 2015-04-15 23:48:58.000 105 12508.45 183.38 54693.18 88888.00 2015-04-15 23:48:58.125 105 12508.40 183.35 54693.18 88888.00 2015-04-15 23:48:58.250 105 12508.35 183.30 54693.18 88888.00 2015-04-15 23:48:58.375 105 12508.42 183.32 54693.18 88888.00 2015-04-15 23:48:58.500 105 12508.40 183.30 54693.15 88888.00 2015-04-15 23:48:58.625 105 12508.33 183.30 54693.18 88888.00 2015-04-15 23:48:58.750 105 12508.27 183.28 54693.15 88888.00 2015-04-15 23:48:58.875 105 12508.27 183.30 54693.15 88888.00 2015-04-15 23:48:59.000 105 12508.33 183.30 54693.12 88888.00 2015-04-15 23:48:59.125 105 12508.38 183.30 54693.12 88888.00 2015-04-15 23:48:59.250 105 12508.30 183.30 54693.15 88888.00 2015-04-15 23:48:59.375 105 12508.23 183.30 54693.12 88888.00 2015-04-15 23:48:59.500 105 12508.20 183.32 54693.12 88888.00 2015-04-15 23:48:59.625 105 12508.25 183.32 54693.07 88888.00 2015-04-15 23:48:59.750 105 12508.30 183.30 54693.05 88888.00 2015-04-15 23:48:59.875 105 12508.27 183.30 54693.05 88888.00 2015-04-15 23:49:00.000 105 12508.23 183.28 54693.03 88888.00 2015-04-15 23:49:00.125 105 12508.17 183.25 54693.00 88888.00 2015-04-15 23:49:00.250 105 12508.17 183.22 54693.03 88888.00 2015-04-15 23:49:00.375 105 12508.12 183.28 54693.03 88888.00 2015-04-15 23:49:00.500 105 12508.12 183.28 54693.05 88888.00 2015-04-15 23:49:00.625 105 12508.08 183.28 54693.03 88888.00 2015-04-15 23:49:00.750 105 12508.05 183.28 54693.05 88888.00 2015-04-15 23:49:00.875 105 12508.05 183.28 54693.03 88888.00 2015-04-15 23:49:01.000 105 12507.98 183.22 54693.03 88888.00 2015-04-15 23:49:01.125 105 12507.92 183.25 54693.03 88888.00 2015-04-15 23:49:01.250 105 12507.90 183.25 54693.03 88888.00 2015-04-15 23:49:01.375 105 12507.95 183.25 54693.03 88888.00 2015-04-15 23:49:01.500 105 12507.95 183.25 54693.00 88888.00 2015-04-15 23:49:01.625 105 12507.95 183.25 54692.97 88888.00 2015-04-15 23:49:01.750 105 12507.95 183.25 54692.97 88888.00 2015-04-15 23:49:01.875 105 12507.88 183.22 54692.97 88888.00 2015-04-15 23:49:02.000 105 12507.83 183.22 54693.00 88888.00 2015-04-15 23:49:02.125 105 12507.77 183.22 54692.97 88888.00 2015-04-15 23:49:02.250 105 12507.70 183.18 54692.97 88888.00 2015-04-15 23:49:02.375 105 12507.77 183.18 54692.95 88888.00 2015-04-15 23:49:02.500 105 12507.77 183.22 54692.95 88888.00 2015-04-15 23:49:02.625 105 12507.73 183.22 54692.95 88888.00 2015-04-15 23:49:02.750 105 12507.65 183.22 54692.93 88888.00 2015-04-15 23:49:02.875 105 12507.65 183.18 54692.93 88888.00 2015-04-15 23:49:03.000 105 12507.67 183.18 54692.90 88888.00 2015-04-15 23:49:03.125 105 12507.65 183.15 54692.93 88888.00 2015-04-15 23:49:03.250 105 12507.58 183.12 54692.90 88888.00 2015-04-15 23:49:03.375 105 12507.52 183.12 54692.90 88888.00 2015-04-15 23:49:03.500 105 12507.45 183.15 54692.93 88888.00 2015-04-15 23:49:03.625 105 12507.42 183.15 54692.93 88888.00 2015-04-15 23:49:03.750 105 12507.40 183.12 54692.90 88888.00 2015-04-15 23:49:03.875 105 12507.33 183.12 54692.90 88888.00 2015-04-15 23:49:04.000 105 12507.33 183.10 54692.88 88888.00 2015-04-15 23:49:04.125 105 12507.35 183.10 54692.90 88888.00 2015-04-15 23:49:04.250 105 12507.23 183.07 54692.90 88888.00 2015-04-15 23:49:04.375 105 12507.15 183.10 54692.88 88888.00 2015-04-15 23:49:04.500 105 12507.10 183.07 54692.88 88888.00 2015-04-15 23:49:04.625 105 12507.15 183.07 54692.88 88888.00 2015-04-15 23:49:04.750 105 12507.08 183.07 54692.90 88888.00 2015-04-15 23:49:04.875 105 12506.92 183.05 54692.88 88888.00 2015-04-15 23:49:05.000 105 12506.83 183.03 54692.85 88888.00 2015-04-15 23:49:05.125 105 12506.85 183.00 54692.88 88888.00 2015-04-15 23:49:05.250 105 12506.83 182.97 54692.93 88888.00 2015-04-15 23:49:05.375 105 12506.77 183.00 54692.93 88888.00 2015-04-15 23:49:05.500 105 12506.73 182.97 54692.93 88888.00 2015-04-15 23:49:05.625 105 12506.65 182.95 54692.93 88888.00 2015-04-15 23:49:05.750 105 12506.62 182.97 54692.93 88888.00 2015-04-15 23:49:05.875 105 12506.60 182.95 54692.93 88888.00 2015-04-15 23:49:06.000 105 12506.45 182.90 54692.93 88888.00 2015-04-15 23:49:06.125 105 12506.33 182.90 54692.93 88888.00 2015-04-15 23:49:06.250 105 12506.30 182.85 54692.95 88888.00 2015-04-15 23:49:06.375 105 12506.35 182.85 54692.95 88888.00 2015-04-15 23:49:06.500 105 12506.27 182.85 54692.97 88888.00 2015-04-15 23:49:06.625 105 12506.17 182.82 54692.97 88888.00 2015-04-15 23:49:06.750 105 12506.12 182.80 54692.93 88888.00 2015-04-15 23:49:06.875 105 12506.02 182.78 54692.93 88888.00 2015-04-15 23:49:07.000 105 12505.95 182.78 54692.95 88888.00 2015-04-15 23:49:07.125 105 12505.85 182.72 54692.95 88888.00 2015-04-15 23:49:07.250 105 12505.75 182.70 54692.95 88888.00 2015-04-15 23:49:07.375 105 12505.73 182.72 54692.97 88888.00 2015-04-15 23:49:07.500 105 12505.73 182.72 54692.97 88888.00 2015-04-15 23:49:07.625 105 12505.67 182.70 54692.97 88888.00 2015-04-15 23:49:07.750 105 12505.62 182.65 54692.97 88888.00 2015-04-15 23:49:07.875 105 12505.45 182.62 54692.97 88888.00 2015-04-15 23:49:08.000 105 12505.38 182.60 54693.00 88888.00 2015-04-15 23:49:08.125 105 12505.42 182.60 54693.00 88888.00 2015-04-15 23:49:08.250 105 12505.38 182.55 54693.00 88888.00 2015-04-15 23:49:08.375 105 12505.33 182.53 54692.97 88888.00 2015-04-15 23:49:08.500 105 12505.23 182.53 54693.00 88888.00 2015-04-15 23:49:08.625 105 12505.15 182.50 54693.00 88888.00 2015-04-15 23:49:08.750 105 12505.10 182.47 54693.00 88888.00 2015-04-15 23:49:08.875 105 12505.08 182.45 54693.00 88888.00 2015-04-15 23:49:09.000 105 12505.00 182.43 54692.97 88888.00 2015-04-15 23:49:09.125 105 12504.90 182.43 54693.00 88888.00 2015-04-15 23:49:09.250 105 12504.90 182.40 54693.03 88888.00 2015-04-15 23:49:09.375 105 12504.95 182.40 54693.03 88888.00 2015-04-15 23:49:09.500 105 12504.88 182.35 54693.00 88888.00 2015-04-15 23:49:09.625 105 12504.80 182.38 54693.03 88888.00 2015-04-15 23:49:09.750 105 12504.75 182.35 54693.05 88888.00 2015-04-15 23:49:09.875 105 12504.67 182.32 54693.03 88888.00 2015-04-15 23:49:10.000 105 12504.58 182.28 54693.03 88888.00 2015-04-15 23:49:10.125 105 12504.55 182.28 54693.07 88888.00 2015-04-15 23:49:10.250 105 12504.48 182.22 54693.05 88888.00 2015-04-15 23:49:10.375 105 12504.45 182.25 54693.03 88888.00 2015-04-15 23:49:10.500 105 12504.42 182.22 54693.03 88888.00 2015-04-15 23:49:10.625 105 12504.42 182.22 54693.05 88888.00 2015-04-15 23:49:10.750 105 12504.33 182.18 54693.05 88888.00 2015-04-15 23:49:10.875 105 12504.23 182.15 54693.03 88888.00 2015-04-15 23:49:11.000 105 12504.23 182.15 54693.00 88888.00 2015-04-15 23:49:11.125 105 12504.12 182.10 54693.03 88888.00 2015-04-15 23:49:11.250 105 12504.00 182.03 54693.03 88888.00 2015-04-15 23:49:11.375 105 12503.98 182.03 54693.03 88888.00 2015-04-15 23:49:11.500 105 12503.92 182.07 54693.05 88888.00 2015-04-15 23:49:11.625 105 12503.92 182.10 54693.07 88888.00 2015-04-15 23:49:11.750 105 12503.90 182.05 54693.03 88888.00 2015-04-15 23:49:11.875 105 12503.83 182.00 54693.03 88888.00 2015-04-15 23:49:12.000 105 12503.80 182.00 54693.03 88888.00 2015-04-15 23:49:12.125 105 12503.83 182.00 54693.05 88888.00 2015-04-15 23:49:12.250 105 12503.73 182.00 54693.05 88888.00 2015-04-15 23:49:12.375 105 12503.70 182.00 54693.05 88888.00 2015-04-15 23:49:12.500 105 12503.67 181.97 54693.03 88888.00 2015-04-15 23:49:12.625 105 12503.62 181.93 54693.03 88888.00 2015-04-15 23:49:12.750 105 12503.52 181.93 54693.00 88888.00 2015-04-15 23:49:12.875 105 12503.50 181.93 54693.00 88888.00 2015-04-15 23:49:13.000 105 12503.42 181.90 54692.97 88888.00 2015-04-15 23:49:13.125 105 12503.38 181.90 54693.00 88888.00 2015-04-15 23:49:13.250 105 12503.35 181.85 54693.03 88888.00 2015-04-15 23:49:13.375 105 12503.35 181.85 54693.03 88888.00 2015-04-15 23:49:13.500 105 12503.25 181.85 54693.03 88888.00 2015-04-15 23:49:13.625 105 12503.25 181.85 54693.03 88888.00 2015-04-15 23:49:13.750 105 12503.27 181.82 54693.03 88888.00 2015-04-15 23:49:13.875 105 12503.30 181.80 54693.03 88888.00 2015-04-15 23:49:14.000 105 12503.23 181.78 54692.97 88888.00 2015-04-15 23:49:14.125 105 12503.12 181.75 54692.97 88888.00 2015-04-15 23:49:14.250 105 12503.02 181.72 54692.97 88888.00 2015-04-15 23:49:14.375 105 12503.02 181.75 54692.97 88888.00 2015-04-15 23:49:14.500 105 12503.02 181.72 54692.97 88888.00 2015-04-15 23:49:14.625 105 12502.95 181.68 54692.95 88888.00 2015-04-15 23:49:14.750 105 12502.88 181.70 54692.93 88888.00 2015-04-15 23:49:14.875 105 12502.83 181.68 54692.93 88888.00 2015-04-15 23:49:15.000 105 12502.83 181.68 54692.93 88888.00 2015-04-15 23:49:15.125 105 12502.85 181.68 54692.90 88888.00 2015-04-15 23:49:15.250 105 12502.83 181.65 54692.93 88888.00 2015-04-15 23:49:15.375 105 12502.80 181.68 54692.90 88888.00 2015-04-15 23:49:15.500 105 12502.73 181.68 54692.93 88888.00 2015-04-15 23:49:15.625 105 12502.70 181.68 54692.93 88888.00 2015-04-15 23:49:15.750 105 12502.70 181.68 54692.93 88888.00 2015-04-15 23:49:15.875 105 12502.60 181.62 54692.88 88888.00 2015-04-15 23:49:16.000 105 12502.52 181.60 54692.88 88888.00 2015-04-15 23:49:16.125 105 12502.50 181.57 54692.88 88888.00 2015-04-15 23:49:16.250 105 12502.42 181.53 54692.85 88888.00 2015-04-15 23:49:16.375 105 12502.45 181.55 54692.88 88888.00 2015-04-15 23:49:16.500 105 12502.45 181.57 54692.88 88888.00 2015-04-15 23:49:16.625 105 12502.42 181.55 54692.90 88888.00 2015-04-15 23:49:16.750 105 12502.40 181.53 54692.88 88888.00 2015-04-15 23:49:16.875 105 12502.38 181.50 54692.85 88888.00 2015-04-15 23:49:17.000 105 12502.38 181.53 54692.85 88888.00 2015-04-15 23:49:17.125 105 12502.33 181.55 54692.88 88888.00 2015-04-15 23:49:17.250 105 12502.25 181.50 54692.88 88888.00 2015-04-15 23:49:17.375 105 12502.27 181.50 54692.88 88888.00 2015-04-15 23:49:17.500 105 12502.30 181.47 54692.88 88888.00 2015-04-15 23:49:17.625 105 12502.25 181.50 54692.82 88888.00 2015-04-15 23:49:17.750 105 12502.17 181.45 54692.82 88888.00 2015-04-15 23:49:17.875 105 12502.12 181.43 54692.85 88888.00 2015-04-15 23:49:18.000 105 12502.05 181.43 54692.85 88888.00 2015-04-15 23:49:18.125 105 12501.98 181.40 54692.82 88888.00 2015-04-15 23:49:18.250 105 12501.95 181.32 54692.85 88888.00 2015-04-15 23:49:18.375 105 12501.98 181.38 54692.85 88888.00 2015-04-15 23:49:18.500 105 12501.92 181.40 54692.85 88888.00 2015-04-15 23:49:18.625 105 12501.85 181.38 54692.85 88888.00 2015-04-15 23:49:18.750 105 12501.85 181.35 54692.82 88888.00 2015-04-15 23:49:18.875 105 12501.77 181.32 54692.82 88888.00 2015-04-15 23:49:19.000 105 12501.73 181.32 54692.78 88888.00 2015-04-15 23:49:19.125 105 12501.73 181.30 54692.80 88888.00 2015-04-15 23:49:19.250 105 12501.73 181.22 54692.82 88888.00 2015-04-15 23:49:19.375 105 12501.70 181.22 54692.80 88888.00 2015-04-15 23:49:19.500 105 12501.62 181.20 54692.82 88888.00 2015-04-15 23:49:19.625 105 12501.62 181.20 54692.80 88888.00 2015-04-15 23:49:19.750 105 12501.58 181.18 54692.80 88888.00 2015-04-15 23:49:19.875 105 12501.52 181.15 54692.78 88888.00 2015-04-15 23:49:20.000 105 12501.52 181.12 54692.80 88888.00 2015-04-15 23:49:20.125 105 12501.48 181.12 54692.80 88888.00 2015-04-15 23:49:20.250 105 12501.40 181.07 54692.80 88888.00 2015-04-15 23:49:20.375 105 12501.40 181.05 54692.78 88888.00 2015-04-15 23:49:20.500 105 12501.38 181.05 54692.75 88888.00 2015-04-15 23:49:20.625 105 12501.33 181.05 54692.75 88888.00 2015-04-15 23:49:20.750 105 12501.25 181.03 54692.75 88888.00 2015-04-15 23:49:20.875 105 12501.20 180.97 54692.78 88888.00 2015-04-15 23:49:21.000 105 12501.20 180.95 54692.78 88888.00 2015-04-15 23:49:21.125 105 12501.17 180.90 54692.78 88888.00 2015-04-15 23:49:21.250 105 12501.08 180.88 54692.78 88888.00 2015-04-15 23:49:21.375 105 12501.10 180.88 54692.78 88888.00 2015-04-15 23:49:21.500 105 12501.05 180.82 54692.75 88888.00 2015-04-15 23:49:21.625 105 12501.02 180.80 54692.72 88888.00 2015-04-15 23:49:21.750 105 12500.98 180.80 54692.75 88888.00 2015-04-15 23:49:21.875 105 12500.88 180.72 54692.70 88888.00 2015-04-15 23:49:22.000 105 12500.85 180.70 54692.70 88888.00 2015-04-15 23:49:22.125 105 12500.80 180.70 54692.72 88888.00 2015-04-15 23:49:22.250 105 12500.73 180.68 54692.75 88888.00 2015-04-15 23:49:22.375 105 12500.75 180.70 54692.72 88888.00 2015-04-15 23:49:22.500 105 12500.70 180.68 54692.75 88888.00 2015-04-15 23:49:22.625 105 12500.67 180.60 54692.75 88888.00 2015-04-15 23:49:22.750 105 12500.70 180.57 54692.78 88888.00 2015-04-15 23:49:22.875 105 12500.67 180.53 54692.75 88888.00 2015-04-15 23:49:23.000 105 12500.58 180.45 54692.72 88888.00 2015-04-15 23:49:23.125 105 12500.50 180.43 54692.72 88888.00 2015-04-15 23:49:23.250 105 12500.40 180.40 54692.75 88888.00 2015-04-15 23:49:23.375 105 12500.38 180.35 54692.75 88888.00 2015-04-15 23:49:23.500 105 12500.35 180.32 54692.72 88888.00 2015-04-15 23:49:23.625 105 12500.27 180.28 54692.70 88888.00 2015-04-15 23:49:23.750 105 12500.25 180.22 54692.68 88888.00 2015-04-15 23:49:23.875 105 12500.23 180.15 54692.68 88888.00 2015-04-15 23:49:24.000 105 12500.25 180.12 54692.70 88888.00 2015-04-15 23:49:24.125 105 12500.27 180.10 54692.70 88888.00 2015-04-15 23:49:24.250 105 12500.23 180.05 54692.70 88888.00 2015-04-15 23:49:24.375 105 12500.23 180.07 54692.72 88888.00 2015-04-15 23:49:24.500 105 12500.12 180.03 54692.70 88888.00 2015-04-15 23:49:24.625 105 12500.05 179.97 54692.70 88888.00 2015-04-15 23:49:24.750 105 12500.00 179.90 54692.68 88888.00 2015-04-15 23:49:24.875 105 12499.98 179.85 54692.68 88888.00 2015-04-15 23:49:25.000 105 12500.02 179.85 54692.68 88888.00 2015-04-15 23:49:25.125 105 12500.02 179.82 54692.70 88888.00 2015-04-15 23:49:25.250 105 12499.90 179.78 54692.70 88888.00 2015-04-15 23:49:25.375 105 12499.85 179.75 54692.68 88888.00 2015-04-15 23:49:25.500 105 12499.80 179.72 54692.68 88888.00 2015-04-15 23:49:25.625 105 12499.80 179.68 54692.68 88888.00 2015-04-15 23:49:25.750 105 12499.73 179.65 54692.68 88888.00 2015-04-15 23:49:25.875 105 12499.73 179.60 54692.65 88888.00 2015-04-15 23:49:26.000 105 12499.73 179.55 54692.68 88888.00 2015-04-15 23:49:26.125 105 12499.73 179.53 54692.65 88888.00 2015-04-15 23:49:26.250 105 12499.65 179.43 54692.65 88888.00 2015-04-15 23:49:26.375 105 12499.67 179.38 54692.62 88888.00 2015-04-15 23:49:26.500 105 12499.67 179.35 54692.65 88888.00 2015-04-15 23:49:26.625 105 12499.67 179.30 54692.65 88888.00 2015-04-15 23:49:26.750 105 12499.62 179.28 54692.65 88888.00 2015-04-15 23:49:26.875 105 12499.62 179.25 54692.62 88888.00 2015-04-15 23:49:27.000 105 12499.67 179.20 54692.62 88888.00 2015-04-15 23:49:27.125 105 12499.60 179.15 54692.57 88888.00 2015-04-15 23:49:27.250 105 12499.60 179.10 54692.57 88888.00 2015-04-15 23:49:27.375 105 12499.62 179.10 54692.60 88888.00 2015-04-15 23:49:27.500 105 12499.60 179.03 54692.57 88888.00 2015-04-15 23:49:27.625 105 12499.58 178.97 54692.53 88888.00 2015-04-15 23:49:27.750 105 12499.50 178.95 54692.53 88888.00 2015-04-15 23:49:27.875 105 12499.50 178.93 54692.53 88888.00 2015-04-15 23:49:28.000 105 12499.52 178.85 54692.47 88888.00 2015-04-15 23:49:28.125 105 12499.48 178.78 54692.47 88888.00 2015-04-15 23:49:28.250 105 12499.48 178.72 54692.47 88888.00 2015-04-15 23:49:28.375 105 12499.55 178.70 54692.45 88888.00 2015-04-15 23:49:28.500 105 12499.52 178.68 54692.45 88888.00 2015-04-15 23:49:28.625 105 12499.45 178.65 54692.45 88888.00 2015-04-15 23:49:28.750 105 12499.42 178.57 54692.43 88888.00 2015-04-15 23:49:28.875 105 12499.42 178.53 54692.45 88888.00 2015-04-15 23:49:29.000 105 12499.45 178.53 54692.45 88888.00 2015-04-15 23:49:29.125 105 12499.48 178.47 54692.45 88888.00 2015-04-15 23:49:29.250 105 12499.40 178.40 54692.45 88888.00 2015-04-15 23:49:29.375 105 12499.42 178.38 54692.40 88888.00 2015-04-15 23:49:29.500 105 12499.42 178.40 54692.35 88888.00 2015-04-15 23:49:29.625 105 12499.42 178.35 54692.30 88888.00 2015-04-15 23:49:29.750 105 12499.40 178.30 54692.28 88888.00 2015-04-15 23:49:29.875 105 12499.38 178.28 54692.30 88888.00 2015-04-15 23:49:30.000 105 12499.38 178.22 54692.32 88888.00 2015-04-15 23:49:30.125 105 12499.42 178.20 54692.30 88888.00 2015-04-15 23:49:30.250 105 12499.40 178.15 54692.28 88888.00 2015-04-15 23:49:30.375 105 12499.42 178.12 54692.25 88888.00 2015-04-15 23:49:30.500 105 12499.42 178.05 54692.22 88888.00 2015-04-15 23:49:30.625 105 12499.42 178.05 54692.25 88888.00 2015-04-15 23:49:30.750 105 12499.42 178.03 54692.25 88888.00 2015-04-15 23:49:30.875 105 12499.42 177.97 54692.20 88888.00 2015-04-15 23:49:31.000 105 12499.40 177.95 54692.15 88888.00 2015-04-15 23:49:31.125 105 12499.40 177.93 54692.18 88888.00 2015-04-15 23:49:31.250 105 12499.45 177.88 54692.15 88888.00 2015-04-15 23:49:31.375 105 12499.50 177.88 54692.15 88888.00 2015-04-15 23:49:31.500 105 12499.45 177.85 54692.12 88888.00 2015-04-15 23:49:31.625 105 12499.35 177.82 54692.10 88888.00 2015-04-15 23:49:31.750 105 12499.33 177.78 54692.10 88888.00 2015-04-15 23:49:31.875 105 12499.38 177.72 54692.07 88888.00 2015-04-15 23:49:32.000 105 12499.40 177.65 54692.03 88888.00 2015-04-15 23:49:32.125 105 12499.40 177.62 54692.07 88888.00 2015-04-15 23:49:32.250 105 12499.38 177.60 54692.07 88888.00 2015-04-15 23:49:32.375 105 12499.40 177.60 54692.00 88888.00 2015-04-15 23:49:32.500 105 12499.38 177.57 54691.97 88888.00 2015-04-15 23:49:32.625 105 12499.38 177.55 54692.00 88888.00 2015-04-15 23:49:32.750 105 12499.40 177.55 54692.00 88888.00 2015-04-15 23:49:32.875 105 12499.45 177.55 54691.97 88888.00 2015-04-15 23:49:33.000 105 12499.52 177.53 54691.93 88888.00 2015-04-15 23:49:33.125 105 12499.50 177.47 54691.93 88888.00 2015-04-15 23:49:33.250 105 12499.45 177.40 54691.85 88888.00 2015-04-15 23:49:33.375 105 12499.48 177.43 54691.88 88888.00 2015-04-15 23:49:33.500 105 12499.50 177.43 54691.90 88888.00 2015-04-15 23:49:33.625 105 12499.52 177.43 54691.93 88888.00 2015-04-15 23:49:33.750 105 12499.55 177.40 54691.90 88888.00 2015-04-15 23:49:33.875 105 12499.48 177.35 54691.85 88888.00 2015-04-15 23:49:34.000 105 12499.48 177.32 54691.80 88888.00 2015-04-15 23:49:34.125 105 12499.48 177.30 54691.82 88888.00 2015-04-15 23:49:34.250 105 12499.48 177.25 54691.80 88888.00 2015-04-15 23:49:34.375 105 12499.52 177.25 54691.78 88888.00 2015-04-15 23:49:34.500 105 12499.50 177.22 54691.78 88888.00 2015-04-15 23:49:34.625 105 12499.50 177.25 54691.75 88888.00 2015-04-15 23:49:34.750 105 12499.50 177.22 54691.75 88888.00 2015-04-15 23:49:34.875 105 12499.42 177.22 54691.72 88888.00 2015-04-15 23:49:35.000 105 12499.50 177.22 54691.72 88888.00 2015-04-15 23:49:35.125 105 12499.50 177.20 54691.70 88888.00 2015-04-15 23:49:35.250 105 12499.40 177.15 54691.70 88888.00 2015-04-15 23:49:35.375 105 12499.42 177.15 54691.68 88888.00 2015-04-15 23:49:35.500 105 12499.48 177.12 54691.65 88888.00 2015-04-15 23:49:35.625 105 12499.50 177.15 54691.65 88888.00 2015-04-15 23:49:35.750 105 12499.42 177.18 54691.65 88888.00 2015-04-15 23:49:35.875 105 12499.40 177.10 54691.65 88888.00 2015-04-15 23:49:36.000 105 12499.45 177.10 54691.60 88888.00 2015-04-15 23:49:36.125 105 12499.42 177.07 54691.57 88888.00 2015-04-15 23:49:36.250 105 12499.35 177.07 54691.57 88888.00 2015-04-15 23:49:36.375 105 12499.42 177.07 54691.55 88888.00 2015-04-15 23:49:36.500 105 12499.42 177.05 54691.53 88888.00 2015-04-15 23:49:36.625 105 12499.38 177.07 54691.55 88888.00 2015-04-15 23:49:36.750 105 12499.40 177.00 54691.53 88888.00 2015-04-15 23:49:36.875 105 12499.40 177.00 54691.53 88888.00 2015-04-15 23:49:37.000 105 12499.38 176.97 54691.47 88888.00 2015-04-15 23:49:37.125 105 12499.35 176.97 54691.50 88888.00 2015-04-15 23:49:37.250 105 12499.38 177.00 54691.47 88888.00 2015-04-15 23:49:37.375 105 12499.38 176.97 54691.45 88888.00 2015-04-15 23:49:37.500 105 12499.40 176.95 54691.45 88888.00 2015-04-15 23:49:37.625 105 12499.45 177.00 54691.45 88888.00 2015-04-15 23:49:37.750 105 12499.50 177.03 54691.47 88888.00 2015-04-15 23:49:37.875 105 12499.45 176.97 54691.47 88888.00 2015-04-15 23:49:38.000 105 12499.38 176.97 54691.43 88888.00 2015-04-15 23:49:38.125 105 12499.38 177.00 54691.40 88888.00 2015-04-15 23:49:38.250 105 12499.35 176.97 54691.40 88888.00 2015-04-15 23:49:38.375 105 12499.40 176.95 54691.40 88888.00 2015-04-15 23:49:38.500 105 12499.40 176.93 54691.35 88888.00 2015-04-15 23:49:38.625 105 12499.45 176.95 54691.32 88888.00 2015-04-15 23:49:38.750 105 12499.38 176.93 54691.32 88888.00 2015-04-15 23:49:38.875 105 12499.27 176.95 54691.30 88888.00 2015-04-15 23:49:39.000 105 12499.27 176.93 54691.28 88888.00 2015-04-15 23:49:39.125 105 12499.30 176.90 54691.30 88888.00 2015-04-15 23:49:39.250 105 12499.33 176.90 54691.28 88888.00 2015-04-15 23:49:39.375 105 12499.38 176.93 54691.28 88888.00 2015-04-15 23:49:39.500 105 12499.30 176.88 54691.28 88888.00 2015-04-15 23:49:39.625 105 12499.30 176.90 54691.28 88888.00 2015-04-15 23:49:39.750 105 12499.30 176.88 54691.25 88888.00 2015-04-15 23:49:39.875 105 12499.33 176.88 54691.22 88888.00 2015-04-15 23:49:40.000 105 12499.38 176.88 54691.22 88888.00 2015-04-15 23:49:40.125 105 12499.42 176.90 54691.25 88888.00 2015-04-15 23:49:40.250 105 12499.35 176.85 54691.22 88888.00 2015-04-15 23:49:40.375 105 12499.30 176.85 54691.18 88888.00 2015-04-15 23:49:40.500 105 12499.25 176.85 54691.20 88888.00 2015-04-15 23:49:40.625 105 12499.23 176.85 54691.20 88888.00 2015-04-15 23:49:40.750 105 12499.25 176.85 54691.20 88888.00 2015-04-15 23:49:40.875 105 12499.27 176.82 54691.18 88888.00 2015-04-15 23:49:41.000 105 12499.25 176.80 54691.18 88888.00 2015-04-15 23:49:41.125 105 12499.17 176.78 54691.15 88888.00 2015-04-15 23:49:41.250 105 12499.17 176.80 54691.18 88888.00 2015-04-15 23:49:41.375 105 12499.20 176.85 54691.20 88888.00 2015-04-15 23:49:41.500 105 12499.15 176.82 54691.15 88888.00 2015-04-15 23:49:41.625 105 12499.15 176.80 54691.12 88888.00 2015-04-15 23:49:41.750 105 12499.12 176.78 54691.07 88888.00 2015-04-15 23:49:41.875 105 12499.05 176.75 54691.05 88888.00 2015-04-15 23:49:42.000 105 12499.05 176.78 54691.05 88888.00 2015-04-15 23:49:42.125 105 12499.10 176.75 54691.05 88888.00 2015-04-15 23:49:42.250 105 12499.05 176.72 54691.05 88888.00 2015-04-15 23:49:42.375 105 12499.00 176.72 54691.05 88888.00 2015-04-15 23:49:42.500 105 12499.00 176.72 54691.07 88888.00 2015-04-15 23:49:42.625 105 12498.95 176.72 54691.05 88888.00 2015-04-15 23:49:42.750 105 12498.95 176.70 54691.05 88888.00 2015-04-15 23:49:42.875 105 12499.00 176.68 54691.05 88888.00 2015-04-15 23:49:43.000 105 12499.02 176.65 54691.03 88888.00 2015-04-15 23:49:43.125 105 12498.98 176.65 54691.03 88888.00 2015-04-15 23:49:43.250 105 12498.95 176.65 54691.03 88888.00 2015-04-15 23:49:43.375 105 12499.02 176.62 54691.00 88888.00 2015-04-15 23:49:43.500 105 12499.05 176.60 54690.97 88888.00 2015-04-15 23:49:43.625 105 12499.02 176.60 54690.97 88888.00 2015-04-15 23:49:43.750 105 12498.98 176.57 54690.97 88888.00 2015-04-15 23:49:43.875 105 12498.90 176.57 54690.95 88888.00 2015-04-15 23:49:44.000 105 12498.90 176.60 54690.93 88888.00 2015-04-15 23:49:44.125 105 12498.92 176.57 54690.97 88888.00 2015-04-15 23:49:44.250 105 12498.95 176.53 54690.97 88888.00 2015-04-15 23:49:44.375 105 12499.00 176.55 54690.95 88888.00 2015-04-15 23:49:44.500 105 12498.92 176.55 54690.93 88888.00 2015-04-15 23:49:44.625 105 12498.92 176.53 54690.93 88888.00 2015-04-15 23:49:44.750 105 12498.95 176.50 54690.93 88888.00 2015-04-15 23:49:44.875 105 12498.83 176.50 54690.93 88888.00 2015-04-15 23:49:45.000 105 12498.80 176.50 54690.93 88888.00 2015-04-15 23:49:45.125 105 12498.83 176.47 54690.93 88888.00 2015-04-15 23:49:45.250 105 12498.70 176.45 54690.90 88888.00 2015-04-15 23:49:45.375 105 12498.62 176.47 54690.88 88888.00 2015-04-15 23:49:45.500 105 12498.65 176.45 54690.82 88888.00 2015-04-15 23:49:45.625 105 12498.73 176.40 54690.82 88888.00 2015-04-15 23:49:45.750 105 12498.77 176.38 54690.88 88888.00 2015-04-15 23:49:45.875 105 12498.83 176.43 54690.88 88888.00 2015-04-15 23:49:46.000 105 12498.77 176.40 54690.88 88888.00 2015-04-15 23:49:46.125 105 12498.67 176.38 54690.82 88888.00 2015-04-15 23:49:46.250 105 12498.58 176.32 54690.80 88888.00 2015-04-15 23:49:46.375 105 12498.67 176.35 54690.82 88888.00 2015-04-15 23:49:46.500 105 12498.73 176.38 54690.80 88888.00 2015-04-15 23:49:46.625 105 12498.67 176.35 54690.82 88888.00 2015-04-15 23:49:46.750 105 12498.52 176.35 54690.78 88888.00 2015-04-15 23:49:46.875 105 12498.52 176.30 54690.80 88888.00 2015-04-15 23:49:47.000 105 12498.48 176.30 54690.80 88888.00 2015-04-15 23:49:47.125 105 12498.52 176.30 54690.78 88888.00 2015-04-15 23:49:47.250 105 12498.50 176.28 54690.82 88888.00 2015-04-15 23:49:47.375 105 12498.50 176.28 54690.80 88888.00 2015-04-15 23:49:47.500 105 12498.50 176.25 54690.78 88888.00 2015-04-15 23:49:47.625 105 12498.48 176.22 54690.75 88888.00 2015-04-15 23:49:47.750 105 12498.45 176.25 54690.75 88888.00 2015-04-15 23:49:47.875 105 12498.42 176.25 54690.72 88888.00 2015-04-15 23:49:48.000 105 12498.45 176.25 54690.70 88888.00 2015-04-15 23:49:48.125 105 12498.42 176.20 54690.70 88888.00 2015-04-15 23:49:48.250 105 12498.35 176.22 54690.72 88888.00 2015-04-15 23:49:48.375 105 12498.33 176.22 54690.68 88888.00 2015-04-15 23:49:48.500 105 12498.30 176.20 54690.68 88888.00 2015-04-15 23:49:48.625 105 12498.30 176.20 54690.65 88888.00 2015-04-15 23:49:48.750 105 12498.33 176.22 54690.65 88888.00 2015-04-15 23:49:48.875 105 12498.35 176.22 54690.65 88888.00 2015-04-15 23:49:49.000 105 12498.27 176.18 54690.62 88888.00 2015-04-15 23:49:49.125 105 12498.25 176.18 54690.65 88888.00 2015-04-15 23:49:49.250 105 12498.23 176.20 54690.65 88888.00 2015-04-15 23:49:49.375 105 12498.20 176.22 54690.65 88888.00 2015-04-15 23:49:49.500 105 12498.17 176.22 54690.62 88888.00 2015-04-15 23:49:49.625 105 12498.15 176.18 54690.60 88888.00 2015-04-15 23:49:49.750 105 12498.15 176.18 54690.57 88888.00 2015-04-15 23:49:49.875 105 12498.10 176.20 54690.57 88888.00 2015-04-15 23:49:50.000 105 12498.02 176.20 54690.60 88888.00 2015-04-15 23:49:50.125 105 12497.98 176.20 54690.57 88888.00 2015-04-15 23:49:50.250 105 12497.95 176.15 54690.57 88888.00 2015-04-15 23:49:50.375 105 12497.98 176.15 54690.55 88888.00 2015-04-15 23:49:50.500 105 12497.98 176.18 54690.62 88888.00 2015-04-15 23:49:50.625 105 12497.98 176.15 54690.57 88888.00 2015-04-15 23:49:50.750 105 12497.98 176.15 54690.55 88888.00 2015-04-15 23:49:50.875 105 12497.95 176.12 54690.50 88888.00 2015-04-15 23:49:51.000 105 12497.90 176.12 54690.50 88888.00 2015-04-15 23:49:51.125 105 12497.95 176.18 54690.50 88888.00 2015-04-15 23:49:51.250 105 12498.02 176.20 54690.50 88888.00 2015-04-15 23:49:51.375 105 12498.00 176.25 54690.50 88888.00 2015-04-15 23:49:51.500 105 12497.85 176.25 54690.50 88888.00 2015-04-15 23:49:51.625 105 12497.77 176.25 54690.47 88888.00 2015-04-15 23:49:51.750 105 12497.85 176.25 54690.47 88888.00 2015-04-15 23:49:51.875 105 12497.90 176.28 54690.45 88888.00 2015-04-15 23:49:52.000 105 12497.88 176.28 54690.43 88888.00 2015-04-15 23:49:52.125 105 12497.88 176.32 54690.40 88888.00 2015-04-15 23:49:52.250 105 12497.83 176.30 54690.40 88888.00 2015-04-15 23:49:52.375 105 12497.80 176.32 54690.40 88888.00 2015-04-15 23:49:52.500 105 12497.80 176.30 54690.35 88888.00 2015-04-15 23:49:52.625 105 12497.77 176.30 54690.35 88888.00 2015-04-15 23:49:52.750 105 12497.67 176.30 54690.35 88888.00 2015-04-15 23:49:52.875 105 12497.67 176.32 54690.32 88888.00 2015-04-15 23:49:53.000 105 12497.73 176.35 54690.32 88888.00 2015-04-15 23:49:53.125 105 12497.65 176.35 54690.32 88888.00 2015-04-15 23:49:53.250 105 12497.60 176.38 54690.32 88888.00 2015-04-15 23:49:53.375 105 12497.67 176.38 54690.30 88888.00 2015-04-15 23:49:53.500 105 12497.77 176.43 54690.30 88888.00 2015-04-15 23:49:53.625 105 12497.80 176.43 54690.28 88888.00 2015-04-15 23:49:53.750 105 12497.83 176.43 54690.28 88888.00 2015-04-15 23:49:53.875 105 12497.85 176.47 54690.22 88888.00 2015-04-15 23:49:54.000 105 12497.80 176.47 54690.18 88888.00 2015-04-15 23:49:54.125 105 12497.75 176.47 54690.15 88888.00 2015-04-15 23:49:54.250 105 12497.70 176.45 54690.20 88888.00 2015-04-15 23:49:54.375 105 12497.75 176.47 54690.18 88888.00 2015-04-15 23:49:54.500 105 12497.70 176.53 54690.15 88888.00 2015-04-15 23:49:54.625 105 12497.75 176.55 54690.12 88888.00 2015-04-15 23:49:54.750 105 12497.83 176.57 54690.12 88888.00 2015-04-15 23:49:54.875 105 12497.88 176.57 54690.07 88888.00 2015-04-15 23:49:55.000 105 12497.88 176.62 54690.05 88888.00 2015-04-15 23:49:55.125 105 12497.88 176.68 54690.07 88888.00 2015-04-15 23:49:55.250 105 12497.83 176.68 54690.05 88888.00 2015-04-15 23:49:55.375 105 12497.85 176.68 54690.03 88888.00 2015-04-15 23:49:55.500 105 12497.95 176.70 54690.00 88888.00 2015-04-15 23:49:55.625 105 12497.98 176.72 54690.00 88888.00 2015-04-15 23:49:55.750 105 12497.92 176.72 54689.97 88888.00 2015-04-15 23:49:55.875 105 12497.88 176.75 54689.93 88888.00 2015-04-15 23:49:56.000 105 12497.88 176.78 54689.90 88888.00 2015-04-15 23:49:56.125 105 12497.98 176.75 54689.88 88888.00 2015-04-15 23:49:56.250 105 12498.05 176.78 54689.88 88888.00 2015-04-15 23:49:56.375 105 12498.12 176.80 54689.82 88888.00 2015-04-15 23:49:56.500 105 12498.12 176.85 54689.80 88888.00 2015-04-15 23:49:56.625 105 12498.15 176.85 54689.78 88888.00 2015-04-15 23:49:56.750 105 12498.12 176.88 54689.78 88888.00 2015-04-15 23:49:56.875 105 12498.15 176.88 54689.72 88888.00 2015-04-15 23:49:57.000 105 12498.17 176.90 54689.68 88888.00 2015-04-15 23:49:57.125 105 12498.23 176.95 54689.68 88888.00 2015-04-15 23:49:57.250 105 12498.23 176.97 54689.68 88888.00 2015-04-15 23:49:57.375 105 12498.23 177.00 54689.68 88888.00 2015-04-15 23:49:57.500 105 12498.27 177.03 54689.65 88888.00 2015-04-15 23:49:57.625 105 12498.35 177.05 54689.62 88888.00 2015-04-15 23:49:57.750 105 12498.38 177.05 54689.57 88888.00 2015-04-15 23:49:57.875 105 12498.40 177.10 54689.55 88888.00 2015-04-15 23:49:58.000 105 12498.45 177.12 54689.50 88888.00 2015-04-15 23:49:58.125 105 12498.45 177.15 54689.47 88888.00 2015-04-15 23:49:58.250 105 12498.48 177.15 54689.47 88888.00 2015-04-15 23:49:58.375 105 12498.55 177.15 54689.45 88888.00 2015-04-15 23:49:58.500 105 12498.60 177.18 54689.43 88888.00 2015-04-15 23:49:58.625 105 12498.55 177.22 54689.43 88888.00 2015-04-15 23:49:58.750 105 12498.70 177.28 54689.40 88888.00 2015-04-15 23:49:58.875 105 12498.80 177.32 54689.38 88888.00 2015-04-15 23:49:59.000 105 12498.77 177.30 54689.30 88888.00 2015-04-15 23:49:59.125 105 12498.73 177.30 54689.30 88888.00 2015-04-15 23:49:59.250 105 12498.75 177.30 54689.32 88888.00 2015-04-15 23:49:59.375 105 12498.83 177.32 54689.32 88888.00 2015-04-15 23:49:59.500 105 12498.90 177.38 54689.30 88888.00 2015-04-15 23:49:59.625 105 12498.88 177.38 54689.25 88888.00 2015-04-15 23:49:59.750 105 12498.88 177.38 54689.22 88888.00 2015-04-15 23:49:59.875 105 12498.92 177.40 54689.22 88888.00 2015-04-15 23:50:00.000 105 12498.98 177.43 54689.18 88888.00 2015-04-15 23:50:00.125 105 12499.02 177.43 54689.15 88888.00 2015-04-15 23:50:00.250 105 12499.00 177.43 54689.15 88888.00 2015-04-15 23:50:00.375 105 12499.10 177.45 54689.12 88888.00 2015-04-15 23:50:00.500 105 12499.20 177.47 54689.10 88888.00 2015-04-15 23:50:00.625 105 12499.23 177.47 54689.07 88888.00 2015-04-15 23:50:00.750 105 12499.20 177.47 54689.05 88888.00 2015-04-15 23:50:00.875 105 12499.20 177.47 54689.03 88888.00 2015-04-15 23:50:01.000 105 12499.27 177.47 54689.00 88888.00 2015-04-15 23:50:01.125 105 12499.30 177.47 54689.00 88888.00 2015-04-15 23:50:01.250 105 12499.35 177.47 54688.95 88888.00 2015-04-15 23:50:01.375 105 12499.42 177.50 54688.93 88888.00 2015-04-15 23:50:01.500 105 12499.45 177.53 54688.90 88888.00 2015-04-15 23:50:01.625 105 12499.48 177.50 54688.90 88888.00 2015-04-15 23:50:01.750 105 12499.52 177.53 54688.85 88888.00 2015-04-15 23:50:01.875 105 12499.58 177.50 54688.85 88888.00 2015-04-15 23:50:02.000 105 12499.55 177.53 54688.82 88888.00 2015-04-15 23:50:02.125 105 12499.50 177.55 54688.85 88888.00 2015-04-15 23:50:02.250 105 12499.52 177.55 54688.88 88888.00 2015-04-15 23:50:02.375 105 12499.58 177.50 54688.85 88888.00 2015-04-15 23:50:02.500 105 12499.60 177.47 54688.78 88888.00 2015-04-15 23:50:02.625 105 12499.62 177.47 54688.78 88888.00 2015-04-15 23:50:02.750 105 12499.62 177.50 54688.75 88888.00 2015-04-15 23:50:02.875 105 12499.62 177.53 54688.75 88888.00 2015-04-15 23:50:03.000 105 12499.65 177.47 54688.70 88888.00 2015-04-15 23:50:03.125 105 12499.67 177.47 54688.70 88888.00 2015-04-15 23:50:03.250 105 12499.70 177.43 54688.65 88888.00 2015-04-15 23:50:03.375 105 12499.75 177.43 54688.62 88888.00 2015-04-15 23:50:03.500 105 12499.80 177.45 54688.62 88888.00 2015-04-15 23:50:03.625 105 12499.85 177.43 54688.62 88888.00 2015-04-15 23:50:03.750 105 12499.90 177.43 54688.62 88888.00 2015-04-15 23:50:03.875 105 12499.95 177.45 54688.62 88888.00 2015-04-15 23:50:04.000 105 12500.00 177.45 54688.62 88888.00 2015-04-15 23:50:04.125 105 12500.00 177.43 54688.60 88888.00 2015-04-15 23:50:04.250 105 12499.92 177.35 54688.53 88888.00 2015-04-15 23:50:04.375 105 12499.90 177.32 54688.55 88888.00 2015-04-15 23:50:04.500 105 12499.90 177.40 54688.57 88888.00 2015-04-15 23:50:04.625 105 12499.98 177.35 54688.55 88888.00 2015-04-15 23:50:04.750 105 12500.08 177.35 54688.50 88888.00 2015-04-15 23:50:04.875 105 12500.08 177.32 54688.50 88888.00 2015-04-15 23:50:05.000 105 12500.02 177.30 54688.50 88888.00 2015-04-15 23:50:05.125 105 12500.08 177.28 54688.53 88888.00 2015-04-15 23:50:05.250 105 12500.12 177.22 54688.47 88888.00 2015-04-15 23:50:05.375 105 12500.12 177.22 54688.45 88888.00 2015-04-15 23:50:05.500 105 12500.08 177.18 54688.45 88888.00 2015-04-15 23:50:05.625 105 12500.02 177.18 54688.45 88888.00 2015-04-15 23:50:05.750 105 12500.05 177.18 54688.45 88888.00 2015-04-15 23:50:05.875 105 12500.15 177.18 54688.45 88888.00 2015-04-15 23:50:06.000 105 12500.12 177.15 54688.40 88888.00 2015-04-15 23:50:06.125 105 12500.12 177.10 54688.38 88888.00 2015-04-15 23:50:06.250 105 12500.17 177.10 54688.40 88888.00 2015-04-15 23:50:06.375 105 12500.23 177.05 54688.40 88888.00 2015-04-15 23:50:06.500 105 12500.23 177.05 54688.40 88888.00 2015-04-15 23:50:06.625 105 12500.17 177.05 54688.35 88888.00 2015-04-15 23:50:06.750 105 12500.17 177.00 54688.32 88888.00 2015-04-15 23:50:06.875 105 12500.25 176.95 54688.32 88888.00 2015-04-15 23:50:07.000 105 12500.23 176.90 54688.32 88888.00 2015-04-15 23:50:07.125 105 12500.27 176.88 54688.28 88888.00 2015-04-15 23:50:07.250 105 12500.27 176.85 54688.32 88888.00 2015-04-15 23:50:07.375 105 12500.20 176.82 54688.32 88888.00 2015-04-15 23:50:07.500 105 12500.25 176.80 54688.32 88888.00 2015-04-15 23:50:07.625 105 12500.30 176.75 54688.32 88888.00 2015-04-15 23:50:07.750 105 12500.33 176.72 54688.28 88888.00 2015-04-15 23:50:07.875 105 12500.33 176.72 54688.30 88888.00 2015-04-15 23:50:08.000 105 12500.33 176.72 54688.30 88888.00 2015-04-15 23:50:08.125 105 12500.35 176.65 54688.28 88888.00 2015-04-15 23:50:08.250 105 12500.38 176.57 54688.25 88888.00 2015-04-15 23:50:08.375 105 12500.40 176.57 54688.25 88888.00 2015-04-15 23:50:08.500 105 12500.38 176.55 54688.25 88888.00 2015-04-15 23:50:08.625 105 12500.38 176.47 54688.25 88888.00 2015-04-15 23:50:08.750 105 12500.40 176.47 54688.22 88888.00 2015-04-15 23:50:08.875 105 12500.38 176.47 54688.22 88888.00 2015-04-15 23:50:09.000 105 12500.33 176.43 54688.20 88888.00 2015-04-15 23:50:09.125 105 12500.35 176.40 54688.20 88888.00 2015-04-15 23:50:09.250 105 12500.50 176.30 54688.20 88888.00 2015-04-15 23:50:09.375 105 12500.58 176.32 54688.20 88888.00 2015-04-15 23:50:09.500 105 12500.48 176.30 54688.22 88888.00 2015-04-15 23:50:09.625 105 12500.42 176.25 54688.22 88888.00 2015-04-15 23:50:09.750 105 12500.45 176.22 54688.15 88888.00 2015-04-15 23:50:09.875 105 12500.50 176.20 54688.12 88888.00 2015-04-15 23:50:10.000 105 12500.52 176.12 54688.15 88888.00 2015-04-15 23:50:10.125 105 12500.55 176.07 54688.15 88888.00 2015-04-15 23:50:10.250 105 12500.55 176.00 54688.15 88888.00 2015-04-15 23:50:10.375 105 12500.60 176.00 54688.15 88888.00 2015-04-15 23:50:10.500 105 12500.58 176.00 54688.15 88888.00 2015-04-15 23:50:10.625 105 12500.52 175.97 54688.12 88888.00 2015-04-15 23:50:10.750 105 12500.55 175.93 54688.12 88888.00 2015-04-15 23:50:10.875 105 12500.60 175.88 54688.12 88888.00 2015-04-15 23:50:11.000 105 12500.58 175.80 54688.07 88888.00 2015-04-15 23:50:11.125 105 12500.55 175.72 54688.07 88888.00 2015-04-15 23:50:11.250 105 12500.52 175.70 54688.10 88888.00 2015-04-15 23:50:11.375 105 12500.58 175.72 54688.10 88888.00 2015-04-15 23:50:11.500 105 12500.62 175.70 54688.10 88888.00 2015-04-15 23:50:11.625 105 12500.65 175.62 54688.07 88888.00 2015-04-15 23:50:11.750 105 12500.65 175.57 54688.07 88888.00 2015-04-15 23:50:11.875 105 12500.60 175.53 54688.07 88888.00 2015-04-15 23:50:12.000 105 12500.65 175.50 54688.05 88888.00 2015-04-15 23:50:12.125 105 12500.70 175.45 54688.05 88888.00 2015-04-15 23:50:12.250 105 12500.67 175.38 54688.05 88888.00 2015-04-15 23:50:12.375 105 12500.77 175.38 54688.05 88888.00 2015-04-15 23:50:12.500 105 12500.83 175.30 54688.05 88888.00 2015-04-15 23:50:12.625 105 12500.83 175.22 54688.03 88888.00 2015-04-15 23:50:12.750 105 12500.85 175.20 54688.03 88888.00 2015-04-15 23:50:12.875 105 12500.88 175.18 54688.05 88888.00 2015-04-15 23:50:13.000 105 12500.88 175.15 54688.00 88888.00 2015-04-15 23:50:13.125 105 12500.85 175.10 54688.00 88888.00 2015-04-15 23:50:13.250 105 12500.88 175.07 54687.97 88888.00 2015-04-15 23:50:13.375 105 12500.88 175.03 54687.97 88888.00 2015-04-15 23:50:13.500 105 12500.92 174.97 54687.97 88888.00 2015-04-15 23:50:13.625 105 12501.02 174.93 54687.95 88888.00 2015-04-15 23:50:13.750 105 12501.00 174.88 54687.93 88888.00 2015-04-15 23:50:13.875 105 12500.98 174.85 54687.93 88888.00 2015-04-15 23:50:14.000 105 12500.98 174.80 54687.88 88888.00 2015-04-15 23:50:14.125 105 12500.98 174.75 54687.88 88888.00 2015-04-15 23:50:14.250 105 12500.98 174.68 54687.85 88888.00 2015-04-15 23:50:14.375 105 12501.08 174.65 54687.85 88888.00 2015-04-15 23:50:14.500 105 12501.15 174.65 54687.85 88888.00 2015-04-15 23:50:14.625 105 12501.15 174.60 54687.85 88888.00 2015-04-15 23:50:14.750 105 12501.17 174.55 54687.85 88888.00 2015-04-15 23:50:14.875 105 12501.15 174.53 54687.82 88888.00 2015-04-15 23:50:15.000 105 12501.23 174.47 54687.80 88888.00 2015-04-15 23:50:15.125 105 12501.25 174.43 54687.82 88888.00 2015-04-15 23:50:15.250 105 12501.25 174.38 54687.80 88888.00 2015-04-15 23:50:15.375 105 12501.33 174.35 54687.75 88888.00 2015-04-15 23:50:15.500 105 12501.27 174.32 54687.72 88888.00 2015-04-15 23:50:15.625 105 12501.30 174.30 54687.72 88888.00 2015-04-15 23:50:15.750 105 12501.40 174.25 54687.70 88888.00 2015-04-15 23:50:15.875 105 12501.45 174.18 54687.68 88888.00 2015-04-15 23:50:16.000 105 12501.40 174.12 54687.65 88888.00 2015-04-15 23:50:16.125 105 12501.40 174.07 54687.68 88888.00 2015-04-15 23:50:16.250 105 12501.50 174.05 54687.70 88888.00 2015-04-15 23:50:16.375 105 12501.58 174.00 54687.70 88888.00 2015-04-15 23:50:16.500 105 12501.55 173.95 54687.70 88888.00 2015-04-15 23:50:16.625 105 12501.55 173.88 54687.62 88888.00 2015-04-15 23:50:16.750 105 12501.60 173.88 54687.65 88888.00 2015-04-15 23:50:16.875 105 12501.65 173.88 54687.68 88888.00 2015-04-15 23:50:17.000 105 12501.77 173.82 54687.62 88888.00 2015-04-15 23:50:17.125 105 12501.80 173.78 54687.62 88888.00 2015-04-15 23:50:17.250 105 12501.73 173.70 54687.60 88888.00 2015-04-15 23:50:17.375 105 12501.73 173.68 54687.60 88888.00 2015-04-15 23:50:17.500 105 12501.73 173.62 54687.57 88888.00 2015-04-15 23:50:17.625 105 12501.77 173.62 54687.55 88888.00 2015-04-15 23:50:17.750 105 12501.88 173.60 54687.57 88888.00 2015-04-15 23:50:17.875 105 12502.00 173.57 54687.55 88888.00 2015-04-15 23:50:18.000 105 12502.02 173.50 54687.55 88888.00 2015-04-15 23:50:18.125 105 12502.02 173.45 54687.53 88888.00 2015-04-15 23:50:18.250 105 12501.98 173.40 54687.50 88888.00 2015-04-15 23:50:18.375 105 12502.05 173.38 54687.50 88888.00 2015-04-15 23:50:18.500 105 12502.10 173.35 54687.45 88888.00 2015-04-15 23:50:18.625 105 12502.10 173.28 54687.43 88888.00 2015-04-15 23:50:18.750 105 12502.12 173.22 54687.40 88888.00 2015-04-15 23:50:18.875 105 12502.15 173.22 54687.40 88888.00 2015-04-15 23:50:19.000 105 12502.17 173.20 54687.40 88888.00 2015-04-15 23:50:19.125 105 12502.17 173.15 54687.40 88888.00 2015-04-15 23:50:19.250 105 12502.17 173.07 54687.38 88888.00 2015-04-15 23:50:19.375 105 12502.27 173.03 54687.38 88888.00 2015-04-15 23:50:19.500 105 12502.33 173.03 54687.38 88888.00 2015-04-15 23:50:19.625 105 12502.38 173.03 54687.35 88888.00 2015-04-15 23:50:19.750 105 12502.45 172.97 54687.32 88888.00 2015-04-15 23:50:19.875 105 12502.50 172.90 54687.30 88888.00 2015-04-15 23:50:20.000 105 12502.58 172.88 54687.30 88888.00 2015-04-15 23:50:20.125 105 12502.60 172.85 54687.32 88888.00 2015-04-15 23:50:20.250 105 12502.60 172.82 54687.28 88888.00 2015-04-15 23:50:20.375 105 12502.60 172.80 54687.25 88888.00 2015-04-15 23:50:20.500 105 12502.62 172.78 54687.25 88888.00 2015-04-15 23:50:20.625 105 12502.62 172.72 54687.25 88888.00 2015-04-15 23:50:20.750 105 12502.70 172.70 54687.25 88888.00 2015-04-15 23:50:20.875 105 12502.73 172.65 54687.22 88888.00 2015-04-15 23:50:21.000 105 12502.80 172.65 54687.22 88888.00 2015-04-15 23:50:21.125 105 12502.92 172.60 54687.22 88888.00 2015-04-15 23:50:21.250 105 12502.92 172.53 54687.20 88888.00 2015-04-15 23:50:21.375 105 12502.98 172.50 54687.22 88888.00 2015-04-15 23:50:21.500 105 12503.08 172.50 54687.20 88888.00 2015-04-15 23:50:21.625 105 12503.17 172.43 54687.18 88888.00 2015-04-15 23:50:21.750 105 12503.20 172.40 54687.18 88888.00 2015-04-15 23:50:21.875 105 12503.20 172.38 54687.18 88888.00 2015-04-15 23:50:22.000 105 12503.17 172.38 54687.15 88888.00 2015-04-15 23:50:22.125 105 12503.23 172.35 54687.15 88888.00 2015-04-15 23:50:22.250 105 12503.27 172.30 54687.15 88888.00 2015-04-15 23:50:22.375 105 12503.35 172.22 54687.15 88888.00 2015-04-15 23:50:22.500 105 12503.33 172.20 54687.10 88888.00 2015-04-15 23:50:22.625 105 12503.33 172.18 54687.07 88888.00 2015-04-15 23:50:22.750 105 12503.38 172.15 54687.07 88888.00 2015-04-15 23:50:22.875 105 12503.38 172.12 54687.05 88888.00 2015-04-15 23:50:23.000 105 12503.52 172.12 54687.05 88888.00 2015-04-15 23:50:23.125 105 12503.60 172.07 54687.10 88888.00 2015-04-15 23:50:23.250 105 12503.52 172.07 54687.10 88888.00 2015-04-15 23:50:23.375 105 12503.42 172.05 54687.10 88888.00 2015-04-15 23:50:23.500 105 12503.52 172.00 54687.05 88888.00 2015-04-15 23:50:23.625 105 12503.58 171.97 54687.03 88888.00 2015-04-15 23:50:23.750 105 12503.65 171.97 54687.00 88888.00 2015-04-15 23:50:23.875 105 12503.67 171.95 54687.00 88888.00 2015-04-15 23:50:24.000 105 12503.77 171.93 54687.00 88888.00 2015-04-15 23:50:24.125 105 12503.83 171.90 54687.03 88888.00 2015-04-15 23:50:24.250 105 12503.77 171.88 54687.00 88888.00 2015-04-15 23:50:24.375 105 12503.83 171.85 54686.95 88888.00 2015-04-15 23:50:24.500 105 12503.83 171.82 54686.95 88888.00 2015-04-15 23:50:24.625 105 12503.85 171.80 54686.95 88888.00 2015-04-15 23:50:24.750 105 12503.88 171.78 54686.95 88888.00 2015-04-15 23:50:24.875 105 12504.00 171.78 54686.95 88888.00 2015-04-15 23:50:25.000 105 12504.05 171.75 54686.93 88888.00 2015-04-15 23:50:25.125 105 12504.02 171.72 54686.93 88888.00 2015-04-15 23:50:25.250 105 12503.95 171.68 54686.88 88888.00 2015-04-15 23:50:25.375 105 12504.00 171.68 54686.90 88888.00 2015-04-15 23:50:25.500 105 12504.08 171.68 54686.90 88888.00 2015-04-15 23:50:25.625 105 12504.08 171.60 54686.88 88888.00 2015-04-15 23:50:25.750 105 12504.10 171.57 54686.85 88888.00 2015-04-15 23:50:25.875 105 12504.12 171.55 54686.85 88888.00 2015-04-15 23:50:26.000 105 12504.17 171.57 54686.85 88888.00 2015-04-15 23:50:26.125 105 12504.20 171.55 54686.82 88888.00 2015-04-15 23:50:26.250 105 12504.15 171.50 54686.80 88888.00 2015-04-15 23:50:26.375 105 12504.25 171.47 54686.78 88888.00 2015-04-15 23:50:26.500 105 12504.23 171.50 54686.78 88888.00 2015-04-15 23:50:26.625 105 12504.25 171.47 54686.78 88888.00 2015-04-15 23:50:26.750 105 12504.35 171.47 54686.78 88888.00 2015-04-15 23:50:26.875 105 12504.35 171.47 54686.78 88888.00 2015-04-15 23:50:27.000 105 12504.33 171.43 54686.72 88888.00 2015-04-15 23:50:27.125 105 12504.27 171.40 54686.70 88888.00 2015-04-15 23:50:27.250 105 12504.30 171.35 54686.75 88888.00 2015-04-15 23:50:27.375 105 12504.45 171.38 54686.75 88888.00 2015-04-15 23:50:27.500 105 12504.52 171.38 54686.72 88888.00 2015-04-15 23:50:27.625 105 12504.50 171.32 54686.70 88888.00 2015-04-15 23:50:27.750 105 12504.52 171.30 54686.68 88888.00 2015-04-15 23:50:27.875 105 12504.60 171.30 54686.68 88888.00 2015-04-15 23:50:28.000 105 12504.62 171.28 54686.65 88888.00 2015-04-15 23:50:28.125 105 12504.62 171.25 54686.62 88888.00 2015-04-15 23:50:28.250 105 12504.62 171.22 54686.62 88888.00 2015-04-15 23:50:28.375 105 12504.70 171.25 54686.62 88888.00 2015-04-15 23:50:28.500 105 12504.70 171.25 54686.60 88888.00 2015-04-15 23:50:28.625 105 12504.73 171.22 54686.57 88888.00 2015-04-15 23:50:28.750 105 12504.80 171.20 54686.55 88888.00 2015-04-15 23:50:28.875 105 12504.85 171.22 54686.57 88888.00 2015-04-15 23:50:29.000 105 12504.83 171.22 54686.55 88888.00 2015-04-15 23:50:29.125 105 12504.80 171.18 54686.57 88888.00 2015-04-15 23:50:29.250 105 12504.83 171.18 54686.53 88888.00 2015-04-15 23:50:29.375 105 12504.83 171.22 54686.53 88888.00 2015-04-15 23:50:29.500 105 12504.85 171.22 54686.50 88888.00 2015-04-15 23:50:29.625 105 12504.92 171.22 54686.47 88888.00 2015-04-15 23:50:29.750 105 12505.00 171.20 54686.47 88888.00 2015-04-15 23:50:29.875 105 12505.02 171.22 54686.45 88888.00 2015-04-15 23:50:30.000 105 12505.08 171.20 54686.45 88888.00 2015-04-15 23:50:30.125 105 12505.15 171.22 54686.45 88888.00 2015-04-15 23:50:30.250 105 12505.17 171.20 54686.43 88888.00 2015-04-15 23:50:30.375 105 12505.23 171.18 54686.43 88888.00 2015-04-15 23:50:30.500 105 12505.23 171.15 54686.38 88888.00 2015-04-15 23:50:30.625 105 12505.25 171.15 54686.38 88888.00 2015-04-15 23:50:30.750 105 12505.38 171.20 54686.38 88888.00 2015-04-15 23:50:30.875 105 12505.45 171.20 54686.35 88888.00 2015-04-15 23:50:31.000 105 12505.45 171.18 54686.32 88888.00 2015-04-15 23:50:31.125 105 12505.42 171.18 54686.32 88888.00 2015-04-15 23:50:31.250 105 12505.48 171.20 54686.32 88888.00 2015-04-15 23:50:31.375 105 12505.58 171.20 54686.28 88888.00 2015-04-15 23:50:31.500 105 12505.62 171.22 54686.25 88888.00 2015-04-15 23:50:31.625 105 12505.60 171.20 54686.22 88888.00 2015-04-15 23:50:31.750 105 12505.67 171.20 54686.22 88888.00 2015-04-15 23:50:31.875 105 12505.77 171.25 54686.18 88888.00 2015-04-15 23:50:32.000 105 12505.83 171.22 54686.15 88888.00 2015-04-15 23:50:32.125 105 12505.88 171.25 54686.15 88888.00 2015-04-15 23:50:32.250 105 12506.00 171.22 54686.10 88888.00 2015-04-15 23:50:32.375 105 12506.02 171.22 54686.10 88888.00 2015-04-15 23:50:32.500 105 12506.00 171.25 54686.15 88888.00 2015-04-15 23:50:32.625 105 12506.08 171.25 54686.07 88888.00 2015-04-15 23:50:32.750 105 12506.17 171.25 54686.07 88888.00 2015-04-15 23:50:32.875 105 12506.20 171.28 54686.05 88888.00 2015-04-15 23:50:33.000 105 12506.23 171.28 54686.00 88888.00 2015-04-15 23:50:33.125 105 12506.30 171.30 54686.00 88888.00 2015-04-15 23:50:33.250 105 12506.38 171.28 54685.95 88888.00 2015-04-15 23:50:33.375 105 12506.42 171.28 54685.90 88888.00 2015-04-15 23:50:33.500 105 12506.45 171.30 54685.88 88888.00 2015-04-15 23:50:33.625 105 12506.50 171.35 54685.90 88888.00 2015-04-15 23:50:33.750 105 12506.58 171.35 54685.88 88888.00 2015-04-15 23:50:33.875 105 12506.62 171.32 54685.82 88888.00 2015-04-15 23:50:34.000 105 12506.65 171.32 54685.78 88888.00 2015-04-15 23:50:34.125 105 12506.70 171.35 54685.78 88888.00 2015-04-15 23:50:34.250 105 12506.85 171.32 54685.72 88888.00 2015-04-15 23:50:34.375 105 12506.98 171.32 54685.70 88888.00 2015-04-15 23:50:34.500 105 12507.02 171.38 54685.65 88888.00 2015-04-15 23:50:34.625 105 12507.10 171.40 54685.65 88888.00 2015-04-15 23:50:34.750 105 12507.10 171.40 54685.65 88888.00 2015-04-15 23:50:34.875 105 12507.08 171.40 54685.60 88888.00 2015-04-15 23:50:35.000 105 12507.17 171.45 54685.60 88888.00 2015-04-15 23:50:35.125 105 12507.25 171.43 54685.57 88888.00 2015-04-15 23:50:35.250 105 12507.35 171.43 54685.57 88888.00 2015-04-15 23:50:35.375 105 12507.50 171.43 54685.57 88888.00 2015-04-15 23:50:35.500 105 12507.58 171.45 54685.53 88888.00 2015-04-15 23:50:35.625 105 12507.60 171.47 54685.47 88888.00 2015-04-15 23:50:35.750 105 12507.65 171.47 54685.45 88888.00 2015-04-15 23:50:35.875 105 12507.77 171.50 54685.45 88888.00 2015-04-15 23:50:36.000 105 12507.83 171.50 54685.45 88888.00 2015-04-15 23:50:36.125 105 12507.88 171.53 54685.43 88888.00 2015-04-15 23:50:36.250 105 12507.88 171.47 54685.38 88888.00 2015-04-15 23:50:36.375 105 12508.02 171.50 54685.35 88888.00 2015-04-15 23:50:36.500 105 12508.10 171.50 54685.32 88888.00 2015-04-15 23:50:36.625 105 12508.17 171.50 54685.32 88888.00 2015-04-15 23:50:36.750 105 12508.25 171.55 54685.32 88888.00 2015-04-15 23:50:36.875 105 12508.33 171.57 54685.30 88888.00 2015-04-15 23:50:37.000 105 12508.35 171.55 54685.25 88888.00 2015-04-15 23:50:37.125 105 12508.42 171.57 54685.22 88888.00 2015-04-15 23:50:37.250 105 12508.45 171.55 54685.20 88888.00 2015-04-15 23:50:37.375 105 12508.58 171.53 54685.18 88888.00 2015-04-15 23:50:37.500 105 12508.67 171.53 54685.18 88888.00 2015-04-15 23:50:37.625 105 12508.62 171.53 54685.15 88888.00 2015-04-15 23:50:37.750 105 12508.70 171.53 54685.10 88888.00 2015-04-15 23:50:37.875 105 12508.80 171.55 54685.05 88888.00 2015-04-15 23:50:38.000 105 12508.92 171.55 54685.05 88888.00 2015-04-15 23:50:38.125 105 12509.00 171.55 54685.07 88888.00 2015-04-15 23:50:38.250 105 12509.00 171.53 54685.07 88888.00 2015-04-15 23:50:38.375 105 12509.02 171.53 54685.03 88888.00 2015-04-15 23:50:38.500 105 12509.10 171.53 54685.00 88888.00 2015-04-15 23:50:38.625 105 12509.23 171.57 54684.97 88888.00 2015-04-15 23:50:38.750 105 12509.27 171.55 54684.93 88888.00 2015-04-15 23:50:38.875 105 12509.27 171.50 54684.93 88888.00 2015-04-15 23:50:39.000 105 12509.33 171.50 54684.90 88888.00 2015-04-15 23:50:39.125 105 12509.38 171.47 54684.90 88888.00 2015-04-15 23:50:39.250 105 12509.45 171.47 54684.88 88888.00 2015-04-15 23:50:39.375 105 12509.52 171.47 54684.88 88888.00 2015-04-15 23:50:39.500 105 12509.55 171.45 54684.88 88888.00 2015-04-15 23:50:39.625 105 12509.62 171.45 54684.85 88888.00 2015-04-15 23:50:39.750 105 12509.77 171.45 54684.82 88888.00 2015-04-15 23:50:39.875 105 12509.85 171.38 54684.78 88888.00 2015-04-15 23:50:40.000 105 12509.85 171.38 54684.75 88888.00 2015-04-15 23:50:40.125 105 12509.88 171.38 54684.78 88888.00 2015-04-15 23:50:40.250 105 12509.88 171.38 54684.75 88888.00 2015-04-15 23:50:40.375 105 12509.98 171.38 54684.72 88888.00 2015-04-15 23:50:40.500 105 12510.08 171.35 54684.70 88888.00 2015-04-15 23:50:40.625 105 12510.12 171.38 54684.70 88888.00 2015-04-15 23:50:40.750 105 12510.17 171.38 54684.70 88888.00 2015-04-15 23:50:40.875 105 12510.17 171.32 54684.65 88888.00 2015-04-15 23:50:41.000 105 12510.33 171.30 54684.65 88888.00 2015-04-15 23:50:41.125 105 12510.45 171.30 54684.68 88888.00 2015-04-15 23:50:41.250 105 12510.42 171.20 54684.65 88888.00 2015-04-15 23:50:41.375 105 12510.50 171.20 54684.62 88888.00 2015-04-15 23:50:41.500 105 12510.60 171.22 54684.60 88888.00 2015-04-15 23:50:41.625 105 12510.65 171.20 54684.60 88888.00 2015-04-15 23:50:41.750 105 12510.65 171.18 54684.60 88888.00 2015-04-15 23:50:41.875 105 12510.73 171.15 54684.60 88888.00 2015-04-15 23:50:42.000 105 12510.77 171.12 54684.55 88888.00 2015-04-15 23:50:42.125 105 12510.75 171.10 54684.55 88888.00 2015-04-15 23:50:42.250 105 12510.75 171.03 54684.50 88888.00 2015-04-15 23:50:42.375 105 12510.85 171.05 54684.53 88888.00 2015-04-15 23:50:42.500 105 12510.90 171.00 54684.50 88888.00 2015-04-15 23:50:42.625 105 12510.90 170.97 54684.47 88888.00 2015-04-15 23:50:42.750 105 12510.92 170.95 54684.45 88888.00 2015-04-15 23:50:42.875 105 12511.05 170.90 54684.47 88888.00 2015-04-15 23:50:43.000 105 12511.15 170.88 54684.47 88888.00 2015-04-15 23:50:43.125 105 12511.20 170.88 54684.47 88888.00 2015-04-15 23:50:43.250 105 12511.15 170.78 54684.47 88888.00 2015-04-15 23:50:43.375 105 12511.12 170.75 54684.45 88888.00 2015-04-15 23:50:43.500 105 12511.12 170.72 54684.43 88888.00 2015-04-15 23:50:43.625 105 12511.20 170.68 54684.43 88888.00 2015-04-15 23:50:43.750 105 12511.27 170.60 54684.40 88888.00 2015-04-15 23:50:43.875 105 12511.30 170.60 54684.40 88888.00 2015-04-15 23:50:44.000 105 12511.33 170.55 54684.38 88888.00 2015-04-15 23:50:44.125 105 12511.33 170.53 54684.38 88888.00 2015-04-15 23:50:44.250 105 12511.33 170.43 54684.32 88888.00 2015-04-15 23:50:44.375 105 12511.40 170.40 54684.32 88888.00 2015-04-15 23:50:44.500 105 12511.45 170.38 54684.32 88888.00 2015-04-15 23:50:44.625 105 12511.50 170.38 54684.35 88888.00 2015-04-15 23:50:44.750 105 12511.52 170.30 54684.32 88888.00 2015-04-15 23:50:44.875 105 12511.50 170.25 54684.32 88888.00 2015-04-15 23:50:45.000 105 12511.58 170.20 54684.32 88888.00 2015-04-15 23:50:45.125 105 12511.70 170.18 54684.35 88888.00 2015-04-15 23:50:45.250 105 12511.67 170.07 54684.30 88888.00 2015-04-15 23:50:45.375 105 12511.70 170.00 54684.28 88888.00 2015-04-15 23:50:45.500 105 12511.80 170.00 54684.30 88888.00 2015-04-15 23:50:45.625 105 12511.80 169.97 54684.30 88888.00 2015-04-15 23:50:45.750 105 12511.80 169.90 54684.30 88888.00 2015-04-15 23:50:45.875 105 12511.85 169.85 54684.30 88888.00 2015-04-15 23:50:46.000 105 12511.85 169.80 54684.25 88888.00 2015-04-15 23:50:46.125 105 12511.85 169.75 54684.30 88888.00 2015-04-15 23:50:46.250 105 12511.85 169.68 54684.28 88888.00 2015-04-15 23:50:46.375 105 12511.90 169.62 54684.28 88888.00 2015-04-15 23:50:46.500 105 12511.92 169.60 54684.22 88888.00 2015-04-15 23:50:46.625 105 12511.92 169.55 54684.22 88888.00 2015-04-15 23:50:46.750 105 12511.92 169.50 54684.22 88888.00 2015-04-15 23:50:46.875 105 12511.90 169.40 54684.22 88888.00 2015-04-15 23:50:47.000 105 12511.98 169.32 54684.15 88888.00 2015-04-15 23:50:47.125 105 12512.05 169.28 54684.18 88888.00 2015-04-15 23:50:47.250 105 12512.08 169.20 54684.20 88888.00 2015-04-15 23:50:47.375 105 12512.17 169.20 54684.20 88888.00 2015-04-15 23:50:47.500 105 12512.20 169.18 54684.22 88888.00 2015-04-15 23:50:47.625 105 12512.17 169.10 54684.20 88888.00 2015-04-15 23:50:47.750 105 12512.15 169.03 54684.18 88888.00 2015-04-15 23:50:47.875 105 12512.17 168.97 54684.18 88888.00 2015-04-15 23:50:48.000 105 12512.23 168.93 54684.18 88888.00 2015-04-15 23:50:48.125 105 12512.25 168.85 54684.18 88888.00 2015-04-15 23:50:48.250 105 12512.23 168.78 54684.20 88888.00 2015-04-15 23:50:48.375 105 12512.20 168.78 54684.15 88888.00 2015-04-15 23:50:48.500 105 12512.17 168.70 54684.15 88888.00 2015-04-15 23:50:48.625 105 12512.17 168.60 54684.15 88888.00 2015-04-15 23:50:48.750 105 12512.27 168.55 54684.12 88888.00 2015-04-15 23:50:48.875 105 12512.38 168.47 54684.10 88888.00 2015-04-15 23:50:49.000 105 12512.33 168.40 54684.10 88888.00 2015-04-15 23:50:49.125 105 12512.35 168.38 54684.12 88888.00 2015-04-15 23:50:49.250 105 12512.40 168.30 54684.12 88888.00 2015-04-15 23:50:49.375 105 12512.40 168.22 54684.10 88888.00 2015-04-15 23:50:49.500 105 12512.40 168.20 54684.10 88888.00 2015-04-15 23:50:49.625 105 12512.38 168.12 54684.10 88888.00 2015-04-15 23:50:49.750 105 12512.42 168.05 54684.12 88888.00 2015-04-15 23:50:49.875 105 12512.40 168.03 54684.10 88888.00 2015-04-15 23:50:50.000 105 12512.38 167.95 54684.12 88888.00 2015-04-15 23:50:50.125 105 12512.42 167.93 54684.12 88888.00 2015-04-15 23:50:50.250 105 12512.50 167.85 54684.18 88888.00 2015-04-15 23:50:50.375 105 12512.60 167.78 54684.12 88888.00 2015-04-15 23:50:50.500 105 12512.62 167.72 54684.10 88888.00 2015-04-15 23:50:50.625 105 12512.60 167.68 54684.10 88888.00 2015-04-15 23:50:50.750 105 12512.58 167.60 54684.07 88888.00 2015-04-15 23:50:50.875 105 12512.60 167.57 54684.12 88888.00 2015-04-15 23:50:51.000 105 12512.65 167.53 54684.15 88888.00 2015-04-15 23:50:51.125 105 12512.70 167.45 54684.15 88888.00 2015-04-15 23:50:51.250 105 12512.75 167.43 54684.12 88888.00 2015-04-15 23:50:51.375 105 12512.75 167.40 54684.10 88888.00 2015-04-15 23:50:51.500 105 12512.73 167.30 54684.10 88888.00 2015-04-15 23:50:51.625 105 12512.73 167.25 54684.10 88888.00 2015-04-15 23:50:51.750 105 12512.77 167.20 54684.12 88888.00 2015-04-15 23:50:51.875 105 12512.83 167.18 54684.07 88888.00 2015-04-15 23:50:52.000 105 12512.85 167.12 54684.07 88888.00 2015-04-15 23:50:52.125 105 12512.90 167.07 54684.07 88888.00 2015-04-15 23:50:52.250 105 12512.95 167.00 54684.07 88888.00 2015-04-15 23:50:52.375 105 12512.98 166.95 54684.05 88888.00 2015-04-15 23:50:52.500 105 12512.98 166.93 54684.10 88888.00 2015-04-15 23:50:52.625 105 12512.98 166.88 54684.10 88888.00 2015-04-15 23:50:52.750 105 12513.00 166.85 54684.07 88888.00 2015-04-15 23:50:52.875 105 12513.00 166.78 54684.10 88888.00 2015-04-15 23:50:53.000 105 12513.12 166.70 54684.07 88888.00 2015-04-15 23:50:53.125 105 12513.10 166.68 54684.07 88888.00 2015-04-15 23:50:53.250 105 12513.20 166.65 54684.07 88888.00 2015-04-15 23:50:53.375 105 12513.23 166.60 54684.07 88888.00 2015-04-15 23:50:53.500 105 12513.27 166.57 54684.05 88888.00 2015-04-15 23:50:53.625 105 12513.27 166.53 54684.03 88888.00 2015-04-15 23:50:53.750 105 12513.27 166.47 54684.03 88888.00 2015-04-15 23:50:53.875 105 12513.27 166.47 54684.03 88888.00 2015-04-15 23:50:54.000 105 12513.27 166.43 54684.00 88888.00 2015-04-15 23:50:54.125 105 12513.35 166.38 54684.00 88888.00 2015-04-15 23:50:54.250 105 12513.42 166.32 54684.00 88888.00 2015-04-15 23:50:54.375 105 12513.48 166.30 54684.00 88888.00 2015-04-15 23:50:54.500 105 12513.52 166.32 54684.00 88888.00 2015-04-15 23:50:54.625 105 12513.60 166.28 54684.03 88888.00 2015-04-15 23:50:54.750 105 12513.60 166.22 54684.03 88888.00 2015-04-15 23:50:54.875 105 12513.65 166.20 54684.00 88888.00 2015-04-15 23:50:55.000 105 12513.67 166.20 54683.97 88888.00 2015-04-15 23:50:55.125 105 12513.73 166.15 54684.00 88888.00 2015-04-15 23:50:55.250 105 12513.67 166.10 54683.97 88888.00 2015-04-15 23:50:55.375 105 12513.70 166.07 54683.95 88888.00 2015-04-15 23:50:55.500 105 12513.67 166.07 54683.95 88888.00 2015-04-15 23:50:55.625 105 12513.67 166.05 54683.95 88888.00 2015-04-15 23:50:55.750 105 12513.67 166.03 54683.93 88888.00 2015-04-15 23:50:55.875 105 12513.77 166.03 54683.93 88888.00 2015-04-15 23:50:56.000 105 12513.85 166.00 54683.93 88888.00 2015-04-15 23:50:56.125 105 12513.92 165.97 54683.93 88888.00 2015-04-15 23:50:56.250 105 12513.88 165.93 54683.95 88888.00 2015-04-15 23:50:56.375 105 12513.98 165.95 54683.95 88888.00 2015-04-15 23:50:56.500 105 12513.95 165.90 54683.95 88888.00 2015-04-15 23:50:56.625 105 12513.98 165.93 54683.95 88888.00 2015-04-15 23:50:56.750 105 12514.05 165.93 54683.93 88888.00 2015-04-15 23:50:56.875 105 12514.12 165.88 54683.93 88888.00 2015-04-15 23:50:57.000 105 12514.12 165.82 54683.90 88888.00 2015-04-15 23:50:57.125 105 12514.15 165.85 54683.90 88888.00 2015-04-15 23:50:57.250 105 12514.15 165.90 54683.90 88888.00 2015-04-15 23:50:57.375 105 12514.20 165.88 54683.90 88888.00 2015-04-15 23:50:57.500 105 12514.27 165.82 54683.88 88888.00 2015-04-15 23:50:57.625 105 12514.33 165.80 54683.85 88888.00 2015-04-15 23:50:57.750 105 12514.33 165.80 54683.85 88888.00 2015-04-15 23:50:57.875 105 12514.35 165.82 54683.85 88888.00 2015-04-15 23:50:58.000 105 12514.42 165.80 54683.82 88888.00 2015-04-15 23:50:58.125 105 12514.50 165.82 54683.85 88888.00 2015-04-15 23:50:58.250 105 12514.50 165.82 54683.82 88888.00 2015-04-15 23:50:58.375 105 12514.58 165.82 54683.82 88888.00 2015-04-15 23:50:58.500 105 12514.62 165.82 54683.78 88888.00 2015-04-15 23:50:58.625 105 12514.73 165.78 54683.75 88888.00 2015-04-15 23:50:58.750 105 12514.75 165.75 54683.78 88888.00 2015-04-15 23:50:58.875 105 12514.77 165.78 54683.80 88888.00 2015-04-15 23:50:59.000 105 12514.85 165.78 54683.78 88888.00 2015-04-15 23:50:59.125 105 12514.83 165.78 54683.78 88888.00 2015-04-15 23:50:59.250 105 12514.88 165.75 54683.78 88888.00 2015-04-15 23:50:59.375 105 12514.95 165.78 54683.80 88888.00 2015-04-15 23:50:59.500 105 12514.98 165.80 54683.78 88888.00 2015-04-15 23:50:59.625 105 12514.95 165.78 54683.72 88888.00 2015-04-15 23:50:59.750 105 12514.98 165.75 54683.70 88888.00 2015-04-15 23:50:59.875 105 12515.02 165.82 54683.68 88888.00 2015-04-15 23:51:00.000 105 12515.08 165.82 54683.68 88888.00 2015-04-15 23:51:00.125 105 12515.12 165.82 54683.70 88888.00 2015-04-15 23:51:00.250 105 12515.12 165.82 54683.70 88888.00 2015-04-15 23:51:00.375 105 12515.15 165.82 54683.68 88888.00 2015-04-15 23:51:00.500 105 12515.20 165.82 54683.68 88888.00 2015-04-15 23:51:00.625 105 12515.27 165.85 54683.65 88888.00 2015-04-15 23:51:00.750 105 12515.35 165.85 54683.62 88888.00 2015-04-15 23:51:00.875 105 12515.40 165.85 54683.62 88888.00 2015-04-15 23:51:01.000 105 12515.40 165.85 54683.62 88888.00 2015-04-15 23:51:01.125 105 12515.35 165.88 54683.62 88888.00 2015-04-15 23:51:01.250 105 12515.30 165.90 54683.62 88888.00 2015-04-15 23:51:01.375 105 12515.45 165.93 54683.60 88888.00 2015-04-15 23:51:01.500 105 12515.52 165.90 54683.57 88888.00 2015-04-15 23:51:01.625 105 12515.58 165.90 54683.57 88888.00 2015-04-15 23:51:01.750 105 12515.65 165.93 54683.57 88888.00 2015-04-15 23:51:01.875 105 12515.73 165.95 54683.55 88888.00 2015-04-15 23:51:02.000 105 12515.80 165.95 54683.53 88888.00 2015-04-15 23:51:02.125 105 12515.83 165.95 54683.53 88888.00 2015-04-15 23:51:02.250 105 12515.83 165.95 54683.53 88888.00 2015-04-15 23:51:02.375 105 12515.85 165.97 54683.55 88888.00 2015-04-15 23:51:02.500 105 12515.83 165.97 54683.53 88888.00 2015-04-15 23:51:02.625 105 12515.88 166.00 54683.50 88888.00 2015-04-15 23:51:02.750 105 12515.95 166.03 54683.47 88888.00 2015-04-15 23:51:02.875 105 12515.98 166.03 54683.45 88888.00 2015-04-15 23:51:03.000 105 12516.02 166.00 54683.45 88888.00 2015-04-15 23:51:03.125 105 12516.05 166.00 54683.47 88888.00 2015-04-15 23:51:03.250 105 12516.10 166.00 54683.45 88888.00 2015-04-15 23:51:03.375 105 12516.17 166.03 54683.45 88888.00 2015-04-15 23:51:03.500 105 12516.25 166.05 54683.45 88888.00 2015-04-15 23:51:03.625 105 12516.25 166.10 54683.43 88888.00 2015-04-15 23:51:03.750 105 12516.20 166.10 54683.43 88888.00 2015-04-15 23:51:03.875 105 12516.30 166.12 54683.43 88888.00 2015-04-15 23:51:04.000 105 12516.45 166.12 54683.40 88888.00 2015-04-15 23:51:04.125 105 12516.50 166.12 54683.40 88888.00 2015-04-15 23:51:04.250 105 12516.38 166.12 54683.35 88888.00 2015-04-15 23:51:04.375 105 12516.38 166.18 54683.35 88888.00 2015-04-15 23:51:04.500 105 12516.45 166.18 54683.35 88888.00 2015-04-15 23:51:04.625 105 12516.52 166.22 54683.35 88888.00 2015-04-15 23:51:04.750 105 12516.62 166.18 54683.35 88888.00 2015-04-15 23:51:04.875 105 12516.67 166.20 54683.35 88888.00 2015-04-15 23:51:05.000 105 12516.73 166.22 54683.32 88888.00 2015-04-15 23:51:05.125 105 12516.73 166.22 54683.30 88888.00 2015-04-15 23:51:05.250 105 12516.77 166.20 54683.30 88888.00 2015-04-15 23:51:05.375 105 12516.83 166.25 54683.30 88888.00 2015-04-15 23:51:05.500 105 12516.90 166.30 54683.30 88888.00 2015-04-15 23:51:05.625 105 12516.92 166.30 54683.30 88888.00 2015-04-15 23:51:05.750 105 12516.85 166.28 54683.28 88888.00 2015-04-15 23:51:05.875 105 12516.90 166.30 54683.30 88888.00 2015-04-15 23:51:06.000 105 12516.90 166.30 54683.25 88888.00 2015-04-15 23:51:06.125 105 12516.95 166.30 54683.25 88888.00 2015-04-15 23:51:06.250 105 12516.98 166.30 54683.28 88888.00 2015-04-15 23:51:06.375 105 12516.92 166.28 54683.25 88888.00 2015-04-15 23:51:06.500 105 12516.98 166.30 54683.22 88888.00 2015-04-15 23:51:06.625 105 12517.02 166.35 54683.22 88888.00 2015-04-15 23:51:06.750 105 12517.08 166.38 54683.25 88888.00 2015-04-15 23:51:06.875 105 12517.17 166.38 54683.25 88888.00 2015-04-15 23:51:07.000 105 12517.23 166.38 54683.22 88888.00 2015-04-15 23:51:07.125 105 12517.27 166.43 54683.22 88888.00 2015-04-15 23:51:07.250 105 12517.27 166.43 54683.22 88888.00 2015-04-15 23:51:07.375 105 12517.33 166.43 54683.22 88888.00 2015-04-15 23:51:07.500 105 12517.35 166.43 54683.22 88888.00 2015-04-15 23:51:07.625 105 12517.38 166.45 54683.20 88888.00 2015-04-15 23:51:07.750 105 12517.45 166.45 54683.22 88888.00 2015-04-15 23:51:07.875 105 12517.45 166.45 54683.20 88888.00 2015-04-15 23:51:08.000 105 12517.40 166.45 54683.18 88888.00 2015-04-15 23:51:08.125 105 12517.48 166.47 54683.18 88888.00 2015-04-15 23:51:08.250 105 12517.48 166.47 54683.15 88888.00 2015-04-15 23:51:08.375 105 12517.58 166.53 54683.15 88888.00 2015-04-15 23:51:08.500 105 12517.65 166.53 54683.12 88888.00 2015-04-15 23:51:08.625 105 12517.65 166.55 54683.10 88888.00 2015-04-15 23:51:08.750 105 12517.67 166.60 54683.10 88888.00 2015-04-15 23:51:08.875 105 12517.65 166.62 54683.07 88888.00 2015-04-15 23:51:09.000 105 12517.70 166.65 54683.05 88888.00 2015-04-15 23:51:09.125 105 12517.70 166.65 54683.10 88888.00 2015-04-15 23:51:09.250 105 12517.67 166.65 54683.07 88888.00 2015-04-15 23:51:09.375 105 12517.62 166.62 54683.10 88888.00 2015-04-15 23:51:09.500 105 12517.75 166.65 54683.07 88888.00 2015-04-15 23:51:09.625 105 12517.92 166.70 54683.07 88888.00 2015-04-15 23:51:09.750 105 12517.98 166.70 54683.03 88888.00 2015-04-15 23:51:09.875 105 12517.95 166.72 54683.03 88888.00 2015-04-15 23:51:10.000 105 12517.98 166.75 54682.97 88888.00 2015-04-15 23:51:10.125 105 12517.98 166.78 54683.03 88888.00 2015-04-15 23:51:10.250 105 12517.95 166.85 54683.03 88888.00 2015-04-15 23:51:10.375 105 12518.02 166.88 54683.00 88888.00 2015-04-15 23:51:10.500 105 12518.10 166.88 54683.00 88888.00 2015-04-15 23:51:10.625 105 12518.12 166.90 54682.97 88888.00 2015-04-15 23:51:10.750 105 12518.12 166.95 54682.95 88888.00 2015-04-15 23:51:10.875 105 12518.10 166.97 54682.95 88888.00 2015-04-15 23:51:11.000 105 12518.17 167.03 54682.90 88888.00 2015-04-15 23:51:11.125 105 12518.30 167.10 54682.90 88888.00 2015-04-15 23:51:11.250 105 12518.30 167.10 54682.90 88888.00 2015-04-15 23:51:11.375 105 12518.33 167.12 54682.90 88888.00 2015-04-15 23:51:11.500 105 12518.35 167.15 54682.90 88888.00 2015-04-15 23:51:11.625 105 12518.40 167.15 54682.90 88888.00 2015-04-15 23:51:11.750 105 12518.40 167.18 54682.88 88888.00 2015-04-15 23:51:11.875 105 12518.42 167.20 54682.85 88888.00 2015-04-15 23:51:12.000 105 12518.45 167.25 54682.82 88888.00 2015-04-15 23:51:12.125 105 12518.48 167.28 54682.85 88888.00 2015-04-15 23:51:12.250 105 12518.50 167.30 54682.85 88888.00 2015-04-15 23:51:12.375 105 12518.55 167.35 54682.85 88888.00 2015-04-15 23:51:12.500 105 12518.52 167.40 54682.88 88888.00 2015-04-15 23:51:12.625 105 12518.55 167.40 54682.85 88888.00 2015-04-15 23:51:12.750 105 12518.62 167.45 54682.82 88888.00 2015-04-15 23:51:12.875 105 12518.73 167.50 54682.82 88888.00 2015-04-15 23:51:13.000 105 12518.75 167.55 54682.80 88888.00 2015-04-15 23:51:13.125 105 12518.75 167.60 54682.78 88888.00 2015-04-15 23:51:13.250 105 12518.80 167.62 54682.75 88888.00 2015-04-15 23:51:13.375 105 12518.92 167.68 54682.72 88888.00 2015-04-15 23:51:13.500 105 12519.00 167.70 54682.72 88888.00 2015-04-15 23:51:13.625 105 12519.05 167.75 54682.72 88888.00 2015-04-15 23:51:13.750 105 12519.02 167.78 54682.70 88888.00 2015-04-15 23:51:13.875 105 12518.98 167.80 54682.68 88888.00 2015-04-15 23:51:14.000 105 12519.00 167.82 54682.65 88888.00 2015-04-15 23:51:14.125 105 12519.05 167.88 54682.65 88888.00 2015-04-15 23:51:14.250 105 12519.12 167.95 54682.68 88888.00 2015-04-15 23:51:14.375 105 12519.20 167.97 54682.68 88888.00 2015-04-15 23:51:14.500 105 12519.20 168.03 54682.65 88888.00 2015-04-15 23:51:14.625 105 12519.23 168.05 54682.62 88888.00 2015-04-15 23:51:14.750 105 12519.27 168.10 54682.62 88888.00 2015-04-15 23:51:14.875 105 12519.33 168.12 54682.62 88888.00 2015-04-15 23:51:15.000 105 12519.42 168.20 54682.60 88888.00 2015-04-15 23:51:15.125 105 12519.50 168.25 54682.57 88888.00 2015-04-15 23:51:15.250 105 12519.52 168.30 54682.55 88888.00 2015-04-15 23:51:15.375 105 12519.58 168.32 54682.53 88888.00 2015-04-15 23:51:15.500 105 12519.60 168.40 54682.53 88888.00 2015-04-15 23:51:15.625 105 12519.67 168.43 54682.50 88888.00 2015-04-15 23:51:15.750 105 12519.65 168.45 54682.47 88888.00 2015-04-15 23:51:15.875 105 12519.65 168.53 54682.50 88888.00 2015-04-15 23:51:16.000 105 12519.67 168.57 54682.47 88888.00 2015-04-15 23:51:16.125 105 12519.75 168.65 54682.47 88888.00 2015-04-15 23:51:16.250 105 12519.75 168.70 54682.45 88888.00 2015-04-15 23:51:16.375 105 12519.85 168.72 54682.45 88888.00 2015-04-15 23:51:16.500 105 12519.95 168.78 54682.43 88888.00 2015-04-15 23:51:16.625 105 12519.95 168.80 54682.45 88888.00 2015-04-15 23:51:16.750 105 12519.98 168.88 54682.45 88888.00 2015-04-15 23:51:16.875 105 12520.10 168.90 54682.43 88888.00 2015-04-15 23:51:17.000 105 12520.23 168.90 54682.38 88888.00 2015-04-15 23:51:17.125 105 12520.20 168.90 54682.40 88888.00 2015-04-15 23:51:17.250 105 12520.33 169.00 54682.40 88888.00 2015-04-15 23:51:17.375 105 12520.38 169.00 54682.40 88888.00 2015-04-15 23:51:17.500 105 12520.40 169.10 54682.43 88888.00 2015-04-15 23:51:17.625 105 12520.42 169.20 54682.43 88888.00 2015-04-15 23:51:17.750 105 12520.45 169.22 54682.43 88888.00 2015-04-15 23:51:17.875 105 12520.52 169.28 54682.40 88888.00 2015-04-15 23:51:18.000 105 12520.60 169.32 54682.38 88888.00 2015-04-15 23:51:18.125 105 12520.67 169.35 54682.38 88888.00 2015-04-15 23:51:18.250 105 12520.70 169.38 54682.38 88888.00 2015-04-15 23:51:18.375 105 12520.75 169.43 54682.35 88888.00 2015-04-15 23:51:18.500 105 12520.85 169.50 54682.32 88888.00 2015-04-15 23:51:18.625 105 12520.92 169.55 54682.30 88888.00 2015-04-15 23:51:18.750 105 12520.95 169.55 54682.28 88888.00 2015-04-15 23:51:18.875 105 12520.98 169.57 54682.28 88888.00 2015-04-15 23:51:19.000 105 12521.10 169.62 54682.28 88888.00 2015-04-15 23:51:19.125 105 12521.17 169.68 54682.28 88888.00 2015-04-15 23:51:19.250 105 12521.15 169.70 54682.28 88888.00 2015-04-15 23:51:19.375 105 12521.23 169.72 54682.22 88888.00 2015-04-15 23:51:19.500 105 12521.25 169.75 54682.22 88888.00 2015-04-15 23:51:19.625 105 12521.27 169.82 54682.25 88888.00 2015-04-15 23:51:19.750 105 12521.33 169.90 54682.22 88888.00 2015-04-15 23:51:19.875 105 12521.42 169.93 54682.20 88888.00 2015-04-15 23:51:20.000 105 12521.48 169.93 54682.12 88888.00 2015-04-15 23:51:20.125 105 12521.55 169.93 54682.15 88888.00 2015-04-15 23:51:20.250 105 12521.55 169.95 54682.10 88888.00 2015-04-15 23:51:20.375 105 12521.60 170.03 54682.15 88888.00 2015-04-15 23:51:20.500 105 12521.65 170.07 54682.18 88888.00 2015-04-15 23:51:20.625 105 12521.70 170.10 54682.12 88888.00 2015-04-15 23:51:20.750 105 12521.80 170.12 54682.10 88888.00 2015-04-15 23:51:20.875 105 12521.85 170.15 54682.10 88888.00 2015-04-15 23:51:21.000 105 12521.90 170.20 54682.07 88888.00 2015-04-15 23:51:21.125 105 12521.92 170.22 54682.10 88888.00 2015-04-15 23:51:21.250 105 12521.90 170.25 54682.10 88888.00 2015-04-15 23:51:21.375 105 12522.02 170.30 54682.10 88888.00 2015-04-15 23:51:21.500 105 12522.15 170.32 54682.07 88888.00 2015-04-15 23:51:21.625 105 12522.20 170.35 54682.07 88888.00 2015-04-15 23:51:21.750 105 12522.20 170.35 54682.00 88888.00 2015-04-15 23:51:21.875 105 12522.20 170.35 54682.03 88888.00 2015-04-15 23:51:22.000 105 12522.30 170.38 54682.03 88888.00 2015-04-15 23:51:22.125 105 12522.35 170.40 54682.00 88888.00 2015-04-15 23:51:22.250 105 12522.40 170.40 54682.03 88888.00 2015-04-15 23:51:22.375 105 12522.52 170.43 54682.03 88888.00 2015-04-15 23:51:22.500 105 12522.60 170.45 54682.03 88888.00 2015-04-15 23:51:22.625 105 12522.62 170.47 54682.00 88888.00 2015-04-15 23:51:22.750 105 12522.70 170.50 54682.00 88888.00 2015-04-15 23:51:22.875 105 12522.75 170.50 54681.97 88888.00 2015-04-15 23:51:23.000 105 12522.85 170.50 54681.97 88888.00 2015-04-15 23:51:23.125 105 12522.83 170.53 54682.00 88888.00 2015-04-15 23:51:23.250 105 12522.83 170.55 54682.00 88888.00 2015-04-15 23:51:23.375 105 12522.90 170.55 54681.97 88888.00 2015-04-15 23:51:23.500 105 12522.92 170.53 54681.93 88888.00 2015-04-15 23:51:23.625 105 12522.92 170.55 54681.95 88888.00 2015-04-15 23:51:23.750 105 12522.98 170.57 54681.93 88888.00 2015-04-15 23:51:23.875 105 12523.15 170.62 54681.90 88888.00 2015-04-15 23:51:24.000 105 12523.23 170.62 54681.90 88888.00 2015-04-15 23:51:24.125 105 12523.33 170.68 54681.90 88888.00 2015-04-15 23:51:24.250 105 12523.33 170.68 54681.90 88888.00 2015-04-15 23:51:24.375 105 12523.38 170.72 54681.93 88888.00 2015-04-15 23:51:24.500 105 12523.40 170.72 54681.93 88888.00 2015-04-15 23:51:24.625 105 12523.48 170.70 54681.90 88888.00 2015-04-15 23:51:24.750 105 12523.52 170.70 54681.85 88888.00 2015-04-15 23:51:24.875 105 12523.55 170.70 54681.85 88888.00 2015-04-15 23:51:25.000 105 12523.62 170.75 54681.82 88888.00 2015-04-15 23:51:25.125 105 12523.70 170.78 54681.85 88888.00 2015-04-15 23:51:25.250 105 12523.77 170.78 54681.85 88888.00 2015-04-15 23:51:25.375 105 12523.88 170.80 54681.82 88888.00 2015-04-15 23:51:25.500 105 12523.88 170.80 54681.82 88888.00 2015-04-15 23:51:25.625 105 12523.90 170.75 54681.78 88888.00 2015-04-15 23:51:25.750 105 12523.95 170.78 54681.78 88888.00 2015-04-15 23:51:25.875 105 12524.00 170.82 54681.80 88888.00 2015-04-15 23:51:26.000 105 12524.10 170.85 54681.75 88888.00 2015-04-15 23:51:26.125 105 12524.15 170.85 54681.75 88888.00 2015-04-15 23:51:26.250 105 12524.17 170.85 54681.75 88888.00 2015-04-15 23:51:26.375 105 12524.20 170.88 54681.75 88888.00 2015-04-15 23:51:26.500 105 12524.23 170.88 54681.72 88888.00 2015-04-15 23:51:26.625 105 12524.30 170.90 54681.72 88888.00 2015-04-15 23:51:26.750 105 12524.35 170.88 54681.70 88888.00 2015-04-15 23:51:26.875 105 12524.40 170.85 54681.72 88888.00 2015-04-15 23:51:27.000 105 12524.50 170.85 54681.70 88888.00 2015-04-15 23:51:27.125 105 12524.55 170.90 54681.72 88888.00 2015-04-15 23:51:27.250 105 12524.58 170.93 54681.70 88888.00 2015-04-15 23:51:27.375 105 12524.60 170.93 54681.68 88888.00 2015-04-15 23:51:27.500 105 12524.65 170.97 54681.68 88888.00 2015-04-15 23:51:27.625 105 12524.77 170.95 54681.70 88888.00 2015-04-15 23:51:27.750 105 12524.83 170.95 54681.70 88888.00 2015-04-15 23:51:27.875 105 12524.85 170.97 54681.68 88888.00 2015-04-15 23:51:28.000 105 12524.98 170.97 54681.65 88888.00 2015-04-15 23:51:28.125 105 12525.08 170.95 54681.65 88888.00 2015-04-15 23:51:28.250 105 12525.05 170.97 54681.65 88888.00 2015-04-15 23:51:28.375 105 12525.17 171.00 54681.60 88888.00 2015-04-15 23:51:28.500 105 12525.23 171.00 54681.57 88888.00 2015-04-15 23:51:28.625 105 12525.23 171.00 54681.57 88888.00 2015-04-15 23:51:28.750 105 12525.27 171.00 54681.57 88888.00 2015-04-15 23:51:28.875 105 12525.40 170.97 54681.57 88888.00 2015-04-15 23:51:29.000 105 12525.42 171.00 54681.57 88888.00 2015-04-15 23:51:29.125 105 12525.50 171.03 54681.55 88888.00 2015-04-15 23:51:29.250 105 12525.50 171.03 54681.50 88888.00 2015-04-15 23:51:29.375 105 12525.60 171.05 54681.53 88888.00 2015-04-15 23:51:29.500 105 12525.67 171.05 54681.55 88888.00 2015-04-15 23:51:29.625 105 12525.73 171.03 54681.53 88888.00 2015-04-15 23:51:29.750 105 12525.77 171.03 54681.53 88888.00 2015-04-15 23:51:29.875 105 12525.83 171.05 54681.50 88888.00 2015-04-15 23:51:30.000 105 12525.90 171.05 54681.47 88888.00 2015-04-15 23:51:30.125 105 12526.02 171.07 54681.50 88888.00 2015-04-15 23:51:30.250 105 12526.10 171.05 54681.45 88888.00 2015-04-15 23:51:30.375 105 12526.10 171.05 54681.47 88888.00 2015-04-15 23:51:30.500 105 12526.12 171.05 54681.45 88888.00 2015-04-15 23:51:30.625 105 12526.15 171.05 54681.43 88888.00 2015-04-15 23:51:30.750 105 12526.20 171.03 54681.43 88888.00 2015-04-15 23:51:30.875 105 12526.30 171.03 54681.40 88888.00 2015-04-15 23:51:31.000 105 12526.42 171.07 54681.38 88888.00 2015-04-15 23:51:31.125 105 12526.48 171.07 54681.35 88888.00 2015-04-15 23:51:31.250 105 12526.45 171.07 54681.35 88888.00 2015-04-15 23:51:31.375 105 12526.50 171.12 54681.35 88888.00 2015-04-15 23:51:31.500 105 12526.60 171.10 54681.32 88888.00 2015-04-15 23:51:31.625 105 12526.65 171.10 54681.32 88888.00 2015-04-15 23:51:31.750 105 12526.75 171.10 54681.30 88888.00 2015-04-15 23:51:31.875 105 12526.85 171.10 54681.28 88888.00 2015-04-15 23:51:32.000 105 12526.92 171.10 54681.25 88888.00 2015-04-15 23:51:32.125 105 12526.98 171.10 54681.25 88888.00 2015-04-15 23:51:32.250 105 12527.02 171.07 54681.25 88888.00 2015-04-15 23:51:32.375 105 12527.08 171.10 54681.25 88888.00 2015-04-15 23:51:32.500 105 12527.12 171.12 54681.20 88888.00 2015-04-15 23:51:32.625 105 12527.17 171.12 54681.22 88888.00 2015-04-15 23:51:32.750 105 12527.20 171.12 54681.20 88888.00 2015-04-15 23:51:32.875 105 12527.27 171.12 54681.18 88888.00 2015-04-15 23:51:33.000 105 12527.35 171.12 54681.18 88888.00 2015-04-15 23:51:33.125 105 12527.38 171.15 54681.18 88888.00 2015-04-15 23:51:33.250 105 12527.42 171.12 54681.18 88888.00 2015-04-15 23:51:33.375 105 12527.55 171.15 54681.18 88888.00 2015-04-15 23:51:33.500 105 12527.62 171.12 54681.18 88888.00 2015-04-15 23:51:33.625 105 12527.75 171.12 54681.12 88888.00 2015-04-15 23:51:33.750 105 12527.77 171.12 54681.10 88888.00 2015-04-15 23:51:33.875 105 12527.80 171.12 54681.12 88888.00 2015-04-15 23:51:34.000 105 12527.88 171.15 54681.15 88888.00 2015-04-15 23:51:34.125 105 12527.98 171.18 54681.12 88888.00 2015-04-15 23:51:34.250 105 12527.98 171.15 54681.10 88888.00 2015-04-15 23:51:34.375 105 12528.02 171.18 54681.07 88888.00 2015-04-15 23:51:34.500 105 12528.10 171.20 54681.07 88888.00 2015-04-15 23:51:34.625 105 12528.12 171.18 54681.03 88888.00 2015-04-15 23:51:34.750 105 12528.17 171.15 54681.03 88888.00 2015-04-15 23:51:34.875 105 12528.33 171.18 54681.03 88888.00 2015-04-15 23:51:35.000 105 12528.38 171.20 54681.03 88888.00 2015-04-15 23:51:35.125 105 12528.42 171.18 54681.03 88888.00 2015-04-15 23:51:35.250 105 12528.45 171.15 54681.05 88888.00 2015-04-15 23:51:35.375 105 12528.52 171.20 54681.05 88888.00 2015-04-15 23:51:35.500 105 12528.62 171.20 54681.03 88888.00 2015-04-15 23:51:35.625 105 12528.67 171.20 54681.00 88888.00 2015-04-15 23:51:35.750 105 12528.73 171.22 54680.97 88888.00 2015-04-15 23:51:35.875 105 12528.75 171.18 54680.97 88888.00 2015-04-15 23:51:36.000 105 12528.83 171.18 54680.93 88888.00 2015-04-15 23:51:36.125 105 12528.92 171.20 54680.90 88888.00 2015-04-15 23:51:36.250 105 12528.95 171.15 54680.90 88888.00 2015-04-15 23:51:36.375 105 12529.02 171.18 54680.88 88888.00 2015-04-15 23:51:36.500 105 12529.08 171.20 54680.88 88888.00 2015-04-15 23:51:36.625 105 12529.12 171.22 54680.85 88888.00 2015-04-15 23:51:36.750 105 12529.20 171.22 54680.88 88888.00 2015-04-15 23:51:36.875 105 12529.23 171.25 54680.85 88888.00 2015-04-15 23:51:37.000 105 12529.35 171.28 54680.85 88888.00 2015-04-15 23:51:37.125 105 12529.42 171.28 54680.85 88888.00 2015-04-15 23:51:37.250 105 12529.48 171.28 54680.85 88888.00 2015-04-15 23:51:37.375 105 12529.58 171.28 54680.82 88888.00 2015-04-15 23:51:37.500 105 12529.62 171.28 54680.82 88888.00 2015-04-15 23:51:37.625 105 12529.67 171.32 54680.80 88888.00 2015-04-15 23:51:37.750 105 12529.75 171.32 54680.80 88888.00 2015-04-15 23:51:37.875 105 12529.80 171.32 54680.78 88888.00 2015-04-15 23:51:38.000 105 12529.83 171.32 54680.78 88888.00 2015-04-15 23:51:38.125 105 12529.98 171.32 54680.75 88888.00 2015-04-15 23:51:38.250 105 12530.10 171.32 54680.78 88888.00 2015-04-15 23:51:38.375 105 12530.17 171.32 54680.78 88888.00 2015-04-15 23:51:38.500 105 12530.17 171.32 54680.75 88888.00 2015-04-15 23:51:38.625 105 12530.27 171.38 54680.78 88888.00 2015-04-15 23:51:38.750 105 12530.38 171.38 54680.75 88888.00 2015-04-15 23:51:38.875 105 12530.45 171.35 54680.72 88888.00 2015-04-15 23:51:39.000 105 12530.50 171.38 54680.70 88888.00 2015-04-15 23:51:39.125 105 12530.55 171.40 54680.72 88888.00 2015-04-15 23:51:39.250 105 12530.52 171.40 54680.72 88888.00 2015-04-15 23:51:39.375 105 12530.65 171.40 54680.70 88888.00 2015-04-15 23:51:39.500 105 12530.73 171.43 54680.68 88888.00 2015-04-15 23:51:39.625 105 12530.80 171.43 54680.68 88888.00 2015-04-15 23:51:39.750 105 12530.83 171.43 54680.68 88888.00 2015-04-15 23:51:39.875 105 12530.92 171.45 54680.65 88888.00 2015-04-15 23:51:40.000 105 12531.05 171.43 54680.65 88888.00 2015-04-15 23:51:40.125 105 12531.15 171.45 54680.68 88888.00 2015-04-15 23:51:40.250 105 12531.17 171.47 54680.62 88888.00 2015-04-15 23:51:40.375 105 12531.20 171.47 54680.62 88888.00 2015-04-15 23:51:40.500 105 12531.27 171.47 54680.60 88888.00 2015-04-15 23:51:40.625 105 12531.35 171.47 54680.60 88888.00 2015-04-15 23:51:40.750 105 12531.42 171.45 54680.60 88888.00 2015-04-15 23:51:40.875 105 12531.50 171.47 54680.57 88888.00 2015-04-15 23:51:41.000 105 12531.60 171.50 54680.57 88888.00 2015-04-15 23:51:41.125 105 12531.58 171.50 54680.60 88888.00 2015-04-15 23:51:41.250 105 12531.58 171.47 54680.60 88888.00 2015-04-15 23:51:41.375 105 12531.67 171.50 54680.55 88888.00 2015-04-15 23:51:41.500 105 12531.77 171.55 54680.55 88888.00 2015-04-15 23:51:41.625 105 12531.85 171.55 54680.50 88888.00 2015-04-15 23:51:41.750 105 12531.95 171.50 54680.45 88888.00 2015-04-15 23:51:41.875 105 12532.00 171.50 54680.45 88888.00 2015-04-15 23:51:42.000 105 12532.10 171.47 54680.43 88888.00 2015-04-15 23:51:42.125 105 12532.15 171.53 54680.45 88888.00 2015-04-15 23:51:42.250 105 12532.20 171.53 54680.43 88888.00 2015-04-15 23:51:42.375 105 12532.25 171.50 54680.43 88888.00 2015-04-15 23:51:42.500 105 12532.27 171.50 54680.43 88888.00 2015-04-15 23:51:42.625 105 12532.40 171.53 54680.40 88888.00 2015-04-15 23:51:42.750 105 12532.58 171.53 54680.40 88888.00 2015-04-15 23:51:42.875 105 12532.62 171.53 54680.43 88888.00 2015-04-15 23:51:43.000 105 12532.62 171.53 54680.40 88888.00 2015-04-15 23:51:43.125 105 12532.65 171.50 54680.40 88888.00 2015-04-15 23:51:43.250 105 12532.77 171.50 54680.40 88888.00 2015-04-15 23:51:43.375 105 12532.85 171.55 54680.40 88888.00 2015-04-15 23:51:43.500 105 12532.92 171.55 54680.40 88888.00 2015-04-15 23:51:43.625 105 12532.95 171.53 54680.40 88888.00 2015-04-15 23:51:43.750 105 12532.98 171.53 54680.38 88888.00 2015-04-15 23:51:43.875 105 12533.10 171.53 54680.40 88888.00 2015-04-15 23:51:44.000 105 12533.20 171.53 54680.40 88888.00 2015-04-15 23:51:44.125 105 12533.30 171.55 54680.38 88888.00 2015-04-15 23:51:44.250 105 12533.35 171.55 54680.40 88888.00 2015-04-15 23:51:44.375 105 12533.40 171.55 54680.38 88888.00 2015-04-15 23:51:44.500 105 12533.42 171.57 54680.38 88888.00 2015-04-15 23:51:44.625 105 12533.50 171.57 54680.38 88888.00 2015-04-15 23:51:44.750 105 12533.58 171.57 54680.38 88888.00 2015-04-15 23:51:44.875 105 12533.62 171.53 54680.35 88888.00 2015-04-15 23:51:45.000 105 12533.70 171.55 54680.35 88888.00 2015-04-15 23:51:45.125 105 12533.80 171.55 54680.35 88888.00 2015-04-15 23:51:45.250 105 12533.85 171.53 54680.32 88888.00 2015-04-15 23:51:45.375 105 12533.92 171.55 54680.32 88888.00 2015-04-15 23:51:45.500 105 12533.90 171.55 54680.32 88888.00 2015-04-15 23:51:45.625 105 12534.05 171.53 54680.35 88888.00 2015-04-15 23:51:45.750 105 12534.15 171.50 54680.35 88888.00 2015-04-15 23:51:45.875 105 12534.20 171.50 54680.32 88888.00 2015-04-15 23:51:46.000 105 12534.33 171.47 54680.30 88888.00 2015-04-15 23:51:46.125 105 12534.38 171.47 54680.32 88888.00 2015-04-15 23:51:46.250 105 12534.27 171.43 54680.32 88888.00 2015-04-15 23:51:46.375 105 12534.35 171.43 54680.30 88888.00 2015-04-15 23:51:46.500 105 12534.48 171.43 54680.30 88888.00 2015-04-15 23:51:46.625 105 12534.60 171.43 54680.28 88888.00 2015-04-15 23:51:46.750 105 12534.62 171.40 54680.28 88888.00 2015-04-15 23:51:46.875 105 12534.67 171.43 54680.28 88888.00 2015-04-15 23:51:47.000 105 12534.80 171.43 54680.28 88888.00 2015-04-15 23:51:47.125 105 12534.88 171.40 54680.28 88888.00 2015-04-15 23:51:47.250 105 12534.92 171.38 54680.28 88888.00 2015-04-15 23:51:47.375 105 12535.00 171.40 54680.30 88888.00 2015-04-15 23:51:47.500 105 12535.05 171.40 54680.30 88888.00 2015-04-15 23:51:47.625 105 12535.05 171.38 54680.30 88888.00 2015-04-15 23:51:47.750 105 12535.10 171.30 54680.30 88888.00 2015-04-15 23:51:47.875 105 12535.12 171.28 54680.28 88888.00 2015-04-15 23:51:48.000 105 12535.23 171.28 54680.22 88888.00 2015-04-15 23:51:48.125 105 12535.30 171.30 54680.28 88888.00 2015-04-15 23:51:48.250 105 12535.40 171.28 54680.32 88888.00 2015-04-15 23:51:48.375 105 12535.42 171.25 54680.32 88888.00 2015-04-15 23:51:48.500 105 12535.38 171.22 54680.30 88888.00 2015-04-15 23:51:48.625 105 12535.42 171.22 54680.30 88888.00 2015-04-15 23:51:48.750 105 12535.45 171.20 54680.30 88888.00 2015-04-15 23:51:48.875 105 12535.58 171.18 54680.32 88888.00 2015-04-15 23:51:49.000 105 12535.73 171.18 54680.32 88888.00 2015-04-15 23:51:49.125 105 12535.88 171.18 54680.35 88888.00 2015-04-15 23:51:49.250 105 12535.92 171.12 54680.35 88888.00 2015-04-15 23:51:49.375 105 12535.98 171.12 54680.35 88888.00 2015-04-15 23:51:49.500 105 12536.00 171.12 54680.38 88888.00 2015-04-15 23:51:49.625 105 12536.12 171.07 54680.35 88888.00 2015-04-15 23:51:49.750 105 12536.25 171.05 54680.32 88888.00 2015-04-15 23:51:49.875 105 12536.30 171.00 54680.35 88888.00 2015-04-15 23:51:50.000 105 12536.30 170.95 54680.32 88888.00 2015-04-15 23:51:50.125 105 12536.38 170.97 54680.35 88888.00 2015-04-15 23:51:50.250 105 12536.38 170.93 54680.38 88888.00 2015-04-15 23:51:50.375 105 12536.50 170.90 54680.38 88888.00 2015-04-15 23:51:50.500 105 12536.60 170.88 54680.38 88888.00 2015-04-15 23:51:50.625 105 12536.62 170.82 54680.38 88888.00 2015-04-15 23:51:50.750 105 12536.70 170.82 54680.40 88888.00 2015-04-15 23:51:50.875 105 12536.70 170.80 54680.40 88888.00 2015-04-15 23:51:51.000 105 12536.75 170.78 54680.40 88888.00 2015-04-15 23:51:51.125 105 12536.77 170.75 54680.43 88888.00 2015-04-15 23:51:51.250 105 12536.77 170.70 54680.43 88888.00 2015-04-15 23:51:51.375 105 12536.80 170.68 54680.40 88888.00 2015-04-15 23:51:51.500 105 12536.83 170.62 54680.40 88888.00 2015-04-15 23:51:51.625 105 12536.92 170.60 54680.40 88888.00 2015-04-15 23:51:51.750 105 12537.02 170.55 54680.43 88888.00 2015-04-15 23:51:51.875 105 12537.00 170.55 54680.43 88888.00 2015-04-15 23:51:52.000 105 12537.02 170.53 54680.43 88888.00 2015-04-15 23:51:52.125 105 12537.12 170.47 54680.45 88888.00 2015-04-15 23:51:52.250 105 12537.17 170.45 54680.47 88888.00 2015-04-15 23:51:52.375 105 12537.23 170.43 54680.47 88888.00 2015-04-15 23:51:52.500 105 12537.20 170.40 54680.47 88888.00 2015-04-15 23:51:52.625 105 12537.20 170.35 54680.47 88888.00 2015-04-15 23:51:52.750 105 12537.25 170.32 54680.47 88888.00 2015-04-15 23:51:52.875 105 12537.30 170.28 54680.47 88888.00 2015-04-15 23:51:53.000 105 12537.38 170.25 54680.47 88888.00 2015-04-15 23:51:53.125 105 12537.48 170.22 54680.50 88888.00 2015-04-15 23:51:53.250 105 12537.50 170.18 54680.53 88888.00 2015-04-15 23:51:53.375 105 12537.55 170.12 54680.53 88888.00 2015-04-15 23:51:53.500 105 12537.58 170.10 54680.55 88888.00 2015-04-15 23:51:53.625 105 12537.65 170.12 54680.57 88888.00 2015-04-15 23:51:53.750 105 12537.65 170.05 54680.60 88888.00 2015-04-15 23:51:53.875 105 12537.75 169.97 54680.57 88888.00 2015-04-15 23:51:54.000 105 12537.85 169.97 54680.57 88888.00 2015-04-15 23:51:54.125 105 12537.90 169.90 54680.62 88888.00 2015-04-15 23:51:54.250 105 12537.83 169.82 54680.65 88888.00 2015-04-15 23:51:54.375 105 12537.88 169.88 54680.68 88888.00 2015-04-15 23:51:54.500 105 12537.95 169.80 54680.65 88888.00 2015-04-15 23:51:54.625 105 12537.92 169.80 54680.65 88888.00 2015-04-15 23:51:54.750 105 12537.98 169.75 54680.68 88888.00 2015-04-15 23:51:54.875 105 12538.05 169.68 54680.68 88888.00 2015-04-15 23:51:55.000 105 12538.05 169.68 54680.68 88888.00 2015-04-15 23:51:55.125 105 12538.10 169.62 54680.70 88888.00 2015-04-15 23:51:55.250 105 12538.08 169.57 54680.72 88888.00 2015-04-15 23:51:55.375 105 12538.20 169.55 54680.70 88888.00 2015-04-15 23:51:55.500 105 12538.20 169.47 54680.70 88888.00 2015-04-15 23:51:55.625 105 12538.23 169.43 54680.72 88888.00 2015-04-15 23:51:55.750 105 12538.30 169.40 54680.72 88888.00 2015-04-15 23:51:55.875 105 12538.42 169.35 54680.75 88888.00 2015-04-15 23:51:56.000 105 12538.42 169.32 54680.80 88888.00 2015-04-15 23:51:56.125 105 12538.48 169.25 54680.82 88888.00 2015-04-15 23:51:56.250 105 12538.50 169.22 54680.82 88888.00 2015-04-15 23:51:56.375 105 12538.58 169.20 54680.80 88888.00 2015-04-15 23:51:56.500 105 12538.60 169.15 54680.82 88888.00 2015-04-15 23:51:56.625 105 12538.55 169.10 54680.85 88888.00 2015-04-15 23:51:56.750 105 12538.52 169.05 54680.88 88888.00 2015-04-15 23:51:56.875 105 12538.55 169.00 54680.85 88888.00 2015-04-15 23:51:57.000 105 12538.60 168.97 54680.85 88888.00 2015-04-15 23:51:57.125 105 12538.73 168.93 54680.90 88888.00 2015-04-15 23:51:57.250 105 12538.77 168.90 54680.93 88888.00 2015-04-15 23:51:57.375 105 12538.77 168.85 54680.93 88888.00 2015-04-15 23:51:57.500 105 12538.80 168.80 54680.93 88888.00 2015-04-15 23:51:57.625 105 12538.80 168.75 54680.93 88888.00 2015-04-15 23:51:57.750 105 12538.80 168.70 54680.93 88888.00 2015-04-15 23:51:57.875 105 12538.80 168.68 54680.93 88888.00 2015-04-15 23:51:58.000 105 12538.83 168.62 54680.95 88888.00 2015-04-15 23:51:58.125 105 12538.85 168.60 54680.95 88888.00 2015-04-15 23:51:58.250 105 12538.83 168.55 54680.97 88888.00 2015-04-15 23:51:58.375 105 12538.88 168.50 54681.00 88888.00 2015-04-15 23:51:58.500 105 12538.95 168.47 54681.03 88888.00 2015-04-15 23:51:58.625 105 12539.00 168.43 54681.05 88888.00 2015-04-15 23:51:58.750 105 12539.05 168.38 54681.05 88888.00 2015-04-15 23:51:58.875 105 12539.05 168.30 54681.07 88888.00 2015-04-15 23:51:59.000 105 12539.02 168.22 54681.07 88888.00 2015-04-15 23:51:59.125 105 12539.08 168.18 54681.07 88888.00 2015-04-15 23:51:59.250 105 12539.05 168.15 54681.15 88888.00 2015-04-15 23:51:59.375 105 12539.10 168.12 54681.15 88888.00 2015-04-15 23:51:59.500 105 12539.17 168.07 54681.15 88888.00 2015-04-15 23:51:59.625 105 12539.20 168.03 54681.15 88888.00 2015-04-15 23:51:59.750 105 12539.20 167.97 54681.18 88888.00 2015-04-15 23:51:59.875 105 12539.17 167.93 54681.18 88888.00 2015-04-15 23:52:00.000 105 12539.17 167.90 54681.22 88888.00 2015-04-15 23:52:00.125 105 12539.23 167.82 54681.22 88888.00 2015-04-15 23:52:00.250 105 12539.17 167.75 54681.28 88888.00 2015-04-15 23:52:00.375 105 12539.27 167.75 54681.25 88888.00 2015-04-15 23:52:00.500 105 12539.33 167.72 54681.25 88888.00 2015-04-15 23:52:00.625 105 12539.30 167.68 54681.28 88888.00 2015-04-15 23:52:00.750 105 12539.27 167.62 54681.30 88888.00 2015-04-15 23:52:00.875 105 12539.33 167.60 54681.32 88888.00 2015-04-15 23:52:01.000 105 12539.40 167.55 54681.32 88888.00 2015-04-15 23:52:01.125 105 12539.48 167.53 54681.35 88888.00 2015-04-15 23:52:01.250 105 12539.55 167.47 54681.38 88888.00 2015-04-15 23:52:01.375 105 12539.60 167.43 54681.38 88888.00 2015-04-15 23:52:01.500 105 12539.60 167.40 54681.43 88888.00 2015-04-15 23:52:01.625 105 12539.65 167.38 54681.45 88888.00 2015-04-15 23:52:01.750 105 12539.58 167.30 54681.45 88888.00 2015-04-15 23:52:01.875 105 12539.55 167.25 54681.47 88888.00 2015-04-15 23:52:02.000 105 12539.62 167.22 54681.47 88888.00 2015-04-15 23:52:02.125 105 12539.65 167.20 54681.50 88888.00 2015-04-15 23:52:02.250 105 12539.65 167.15 54681.53 88888.00 2015-04-15 23:52:02.375 105 12539.73 167.12 54681.55 88888.00 2015-04-15 23:52:02.500 105 12539.80 167.07 54681.55 88888.00 2015-04-15 23:52:02.625 105 12539.83 167.00 54681.57 88888.00 2015-04-15 23:52:02.750 105 12539.83 166.95 54681.57 88888.00 2015-04-15 23:52:02.875 105 12539.83 166.93 54681.57 88888.00 2015-04-15 23:52:03.000 105 12539.83 166.88 54681.57 88888.00 2015-04-15 23:52:03.125 105 12539.88 166.85 54681.60 88888.00 2015-04-15 23:52:03.250 105 12539.80 166.80 54681.62 88888.00 2015-04-15 23:52:03.375 105 12539.80 166.78 54681.62 88888.00 2015-04-15 23:52:03.500 105 12539.83 166.70 54681.62 88888.00 2015-04-15 23:52:03.625 105 12539.90 166.65 54681.62 88888.00 2015-04-15 23:52:03.750 105 12539.98 166.60 54681.62 88888.00 2015-04-15 23:52:03.875 105 12540.00 166.60 54681.65 88888.00 2015-04-15 23:52:04.000 105 12540.00 166.57 54681.65 88888.00 2015-04-15 23:52:04.125 105 12540.08 166.50 54681.68 88888.00 2015-04-15 23:52:04.250 105 12540.05 166.45 54681.70 88888.00 2015-04-15 23:52:04.375 105 12540.05 166.40 54681.72 88888.00 2015-04-15 23:52:04.500 105 12540.02 166.38 54681.75 88888.00 2015-04-15 23:52:04.625 105 12540.08 166.35 54681.75 88888.00 2015-04-15 23:52:04.750 105 12540.08 166.28 54681.78 88888.00 2015-04-15 23:52:04.875 105 12540.05 166.25 54681.80 88888.00 2015-04-15 23:52:05.000 105 12540.08 166.22 54681.75 88888.00 2015-04-15 23:52:05.125 105 12540.08 166.20 54681.80 88888.00 2015-04-15 23:52:05.250 105 12540.12 166.12 54681.80 88888.00 2015-04-15 23:52:05.375 105 12540.23 166.07 54681.80 88888.00 2015-04-15 23:52:05.500 105 12540.20 166.05 54681.82 88888.00 2015-04-15 23:52:05.625 105 12540.20 166.03 54681.85 88888.00 2015-04-15 23:52:05.750 105 12540.23 165.97 54681.85 88888.00 2015-04-15 23:52:05.875 105 12540.20 165.93 54681.85 88888.00 2015-04-15 23:52:06.000 105 12540.17 165.85 54681.85 88888.00 2015-04-15 23:52:06.125 105 12540.20 165.80 54681.88 88888.00 2015-04-15 23:52:06.250 105 12540.27 165.78 54681.90 88888.00 2015-04-15 23:52:06.375 105 12540.35 165.75 54681.88 88888.00 2015-04-15 23:52:06.500 105 12540.38 165.72 54681.90 88888.00 2015-04-15 23:52:06.625 105 12540.42 165.70 54681.95 88888.00 2015-04-15 23:52:06.750 105 12540.50 165.65 54681.93 88888.00 2015-04-15 23:52:06.875 105 12540.55 165.60 54681.93 88888.00 2015-04-15 23:52:07.000 105 12540.52 165.53 54681.93 88888.00 2015-04-15 23:52:07.125 105 12540.48 165.53 54681.97 88888.00 2015-04-15 23:52:07.250 105 12540.48 165.50 54681.97 88888.00 2015-04-15 23:52:07.375 105 12540.55 165.47 54681.97 88888.00 2015-04-15 23:52:07.500 105 12540.52 165.38 54681.97 88888.00 2015-04-15 23:52:07.625 105 12540.50 165.35 54682.00 88888.00 2015-04-15 23:52:07.750 105 12540.58 165.30 54682.07 88888.00 2015-04-15 23:52:07.875 105 12540.67 165.28 54682.07 88888.00 2015-04-15 23:52:08.000 105 12540.75 165.22 54682.07 88888.00 2015-04-15 23:52:08.125 105 12540.75 165.22 54682.07 88888.00 2015-04-15 23:52:08.250 105 12540.70 165.12 54682.10 88888.00 2015-04-15 23:52:08.375 105 12540.73 165.10 54682.07 88888.00 2015-04-15 23:52:08.500 105 12540.75 165.05 54682.10 88888.00 2015-04-15 23:52:08.625 105 12540.73 165.00 54682.12 88888.00 2015-04-15 23:52:08.750 105 12540.75 164.97 54682.15 88888.00 2015-04-15 23:52:08.875 105 12540.80 164.95 54682.15 88888.00 2015-04-15 23:52:09.000 105 12540.77 164.85 54682.15 88888.00 2015-04-15 23:52:09.125 105 12540.75 164.82 54682.18 88888.00 2015-04-15 23:52:09.250 105 12540.75 164.78 54682.18 88888.00 2015-04-15 23:52:09.375 105 12540.83 164.75 54682.18 88888.00 2015-04-15 23:52:09.500 105 12540.90 164.70 54682.18 88888.00 2015-04-15 23:52:09.625 105 12540.95 164.70 54682.20 88888.00 2015-04-15 23:52:09.750 105 12540.95 164.62 54682.20 88888.00 2015-04-15 23:52:09.875 105 12540.92 164.55 54682.20 88888.00 2015-04-15 23:52:10.000 105 12540.95 164.55 54682.22 88888.00 2015-04-15 23:52:10.125 105 12541.02 164.47 54682.22 88888.00 2015-04-15 23:52:10.250 105 12541.02 164.43 54682.28 88888.00 2015-04-15 23:52:10.375 105 12541.00 164.38 54682.30 88888.00 2015-04-15 23:52:10.500 105 12540.98 164.35 54682.30 88888.00 2015-04-15 23:52:10.625 105 12541.05 164.32 54682.28 88888.00 2015-04-15 23:52:10.750 105 12541.10 164.28 54682.28 88888.00 2015-04-15 23:52:10.875 105 12541.08 164.20 54682.30 88888.00 2015-04-15 23:52:11.000 105 12541.08 164.18 54682.32 88888.00 2015-04-15 23:52:11.125 105 12541.08 164.18 54682.35 88888.00 2015-04-15 23:52:11.250 105 12541.08 164.10 54682.32 88888.00 2015-04-15 23:52:11.375 105 12541.15 164.03 54682.32 88888.00 2015-04-15 23:52:11.500 105 12541.20 164.00 54682.35 88888.00 2015-04-15 23:52:11.625 105 12541.27 164.00 54682.40 88888.00 2015-04-15 23:52:11.750 105 12541.30 163.95 54682.40 88888.00 2015-04-15 23:52:11.875 105 12541.27 163.88 54682.40 88888.00 2015-04-15 23:52:12.000 105 12541.23 163.82 54682.43 88888.00 2015-04-15 23:52:12.125 105 12541.25 163.78 54682.43 88888.00 2015-04-15 23:52:12.250 105 12541.25 163.72 54682.43 88888.00 2015-04-15 23:52:12.375 105 12541.38 163.72 54682.45 88888.00 2015-04-15 23:52:12.500 105 12541.40 163.68 54682.50 88888.00 2015-04-15 23:52:12.625 105 12541.40 163.62 54682.47 88888.00 2015-04-15 23:52:12.750 105 12541.42 163.55 54682.47 88888.00 2015-04-15 23:52:12.875 105 12541.48 163.50 54682.53 88888.00 2015-04-15 23:52:13.000 105 12541.45 163.47 54682.57 88888.00 2015-04-15 23:52:13.125 105 12541.45 163.43 54682.55 88888.00 2015-04-15 23:52:13.250 105 12541.45 163.38 54682.55 88888.00 2015-04-15 23:52:13.375 105 12541.48 163.35 54682.53 88888.00 2015-04-15 23:52:13.500 105 12541.50 163.30 54682.55 88888.00 2015-04-15 23:52:13.625 105 12541.50 163.25 54682.53 88888.00 2015-04-15 23:52:13.750 105 12541.48 163.20 54682.57 88888.00 2015-04-15 23:52:13.875 105 12541.50 163.18 54682.57 88888.00 2015-04-15 23:52:14.000 105 12541.55 163.12 54682.60 88888.00 2015-04-15 23:52:14.125 105 12541.55 163.07 54682.62 88888.00 2015-04-15 23:52:14.250 105 12541.48 163.03 54682.65 88888.00 2015-04-15 23:52:14.375 105 12541.55 162.97 54682.62 88888.00 2015-04-15 23:52:14.500 105 12541.62 162.93 54682.60 88888.00 2015-04-15 23:52:14.625 105 12541.67 162.90 54682.62 88888.00 2015-04-15 23:52:14.750 105 12541.70 162.82 54682.60 88888.00 2015-04-15 23:52:14.875 105 12541.70 162.78 54682.60 88888.00 2015-04-15 23:52:15.000 105 12541.67 162.70 54682.65 88888.00 2015-04-15 23:52:15.125 105 12541.70 162.65 54682.70 88888.00 2015-04-15 23:52:15.250 105 12541.67 162.60 54682.72 88888.00 2015-04-15 23:52:15.375 105 12541.70 162.53 54682.70 88888.00 2015-04-15 23:52:15.500 105 12541.73 162.45 54682.72 88888.00 2015-04-15 23:52:15.625 105 12541.75 162.43 54682.78 88888.00 2015-04-15 23:52:15.750 105 12541.73 162.38 54682.75 88888.00 2015-04-15 23:52:15.875 105 12541.62 162.25 54682.62 88888.00 2015-04-15 23:52:16.000 105 12541.60 162.18 54682.62 88888.00 2015-04-15 23:52:16.125 105 12541.75 162.25 54682.75 88888.00 2015-04-15 23:52:16.250 105 12541.77 162.22 54682.80 88888.00 2015-04-15 23:52:16.375 105 12541.80 162.15 54682.82 88888.00 2015-04-15 23:52:16.500 105 12541.83 162.10 54682.82 88888.00 2015-04-15 23:52:16.625 105 12541.85 162.07 54682.82 88888.00 2015-04-15 23:52:16.750 105 12541.85 162.00 54682.82 88888.00 2015-04-15 23:52:16.875 105 12541.95 161.95 54682.85 88888.00 2015-04-15 23:52:17.000 105 12541.95 161.90 54682.85 88888.00 2015-04-15 23:52:17.125 105 12541.90 161.85 54682.85 88888.00 2015-04-15 23:52:17.250 105 12541.83 161.80 54682.88 88888.00 2015-04-15 23:52:17.375 105 12541.88 161.72 54682.93 88888.00 2015-04-15 23:52:17.500 105 12541.85 161.68 54682.93 88888.00 2015-04-15 23:52:17.625 105 12541.92 161.65 54682.90 88888.00 2015-04-15 23:52:17.750 105 12541.92 161.62 54682.93 88888.00 2015-04-15 23:52:17.875 105 12541.88 161.55 54682.95 88888.00 2015-04-15 23:52:18.000 105 12541.88 161.50 54682.95 88888.00 2015-04-15 23:52:18.125 105 12541.88 161.43 54682.95 88888.00 2015-04-15 23:52:18.250 105 12541.92 161.30 54683.00 88888.00 2015-04-15 23:52:18.375 105 12542.02 161.30 54683.03 88888.00 2015-04-15 23:52:18.500 105 12542.02 161.25 54683.03 88888.00 2015-04-15 23:52:18.625 105 12542.02 161.20 54683.03 88888.00 2015-04-15 23:52:18.750 105 12542.02 161.12 54683.03 88888.00 2015-04-15 23:52:18.875 105 12542.05 161.07 54683.07 88888.00 2015-04-15 23:52:19.000 105 12542.10 160.97 54683.05 88888.00 2015-04-15 23:52:19.125 105 12542.08 160.90 54683.05 88888.00 2015-04-15 23:52:19.250 105 12542.10 160.88 54683.07 88888.00 2015-04-15 23:52:19.375 105 12542.17 160.85 54683.07 88888.00 2015-04-15 23:52:19.500 105 12542.17 160.80 54683.10 88888.00 2015-04-15 23:52:19.625 105 12542.23 160.75 54683.15 88888.00 2015-04-15 23:52:19.750 105 12542.23 160.72 54683.15 88888.00 2015-04-15 23:52:19.875 105 12542.15 160.62 54683.12 88888.00 2015-04-15 23:52:20.000 105 12542.15 160.55 54683.12 88888.00 2015-04-15 23:52:20.125 105 12542.23 160.53 54683.20 88888.00 2015-04-15 23:52:20.250 105 12542.27 160.47 54683.20 88888.00 2015-04-15 23:52:20.375 105 12542.27 160.43 54683.20 88888.00 2015-04-15 23:52:20.500 105 12542.20 160.38 54683.22 88888.00 2015-04-15 23:52:20.625 105 12542.17 160.35 54683.22 88888.00 2015-04-15 23:52:20.750 105 12542.12 160.25 54683.22 88888.00 2015-04-15 23:52:20.875 105 12542.15 160.18 54683.25 88888.00 2015-04-15 23:52:21.000 105 12542.27 160.12 54683.25 88888.00 2015-04-15 23:52:21.125 105 12542.27 160.10 54683.25 88888.00 2015-04-15 23:52:21.250 105 12542.23 160.05 54683.30 88888.00 2015-04-15 23:52:21.375 105 12542.27 160.00 54683.30 88888.00 2015-04-15 23:52:21.500 105 12542.25 159.95 54683.32 88888.00 2015-04-15 23:52:21.625 105 12542.20 159.90 54683.30 88888.00 2015-04-15 23:52:21.750 105 12542.12 159.80 54683.35 88888.00 2015-04-15 23:52:21.875 105 12542.23 159.78 54683.35 88888.00 2015-04-15 23:52:22.000 105 12542.30 159.72 54683.35 88888.00 2015-04-15 23:52:22.125 105 12542.33 159.68 54683.38 88888.00 2015-04-15 23:52:22.250 105 12542.30 159.62 54683.40 88888.00 2015-04-15 23:52:22.375 105 12542.35 159.57 54683.40 88888.00 2015-04-15 23:52:22.500 105 12542.38 159.50 54683.40 88888.00 2015-04-15 23:52:22.625 105 12542.38 159.45 54683.45 88888.00 2015-04-15 23:52:22.750 105 12542.33 159.38 54683.45 88888.00 2015-04-15 23:52:22.875 105 12542.27 159.30 54683.45 88888.00 2015-04-15 23:52:23.000 105 12542.25 159.22 54683.47 88888.00 2015-04-15 23:52:23.125 105 12542.30 159.20 54683.50 88888.00 2015-04-15 23:52:23.250 105 12542.30 159.12 54683.53 88888.00 2015-04-15 23:52:23.375 105 12542.35 159.10 54683.50 88888.00 2015-04-15 23:52:23.500 105 12542.30 159.05 54683.53 88888.00 2015-04-15 23:52:23.625 105 12542.35 159.05 54683.53 88888.00 2015-04-15 23:52:23.750 105 12542.38 158.97 54683.55 88888.00 2015-04-15 23:52:23.875 105 12542.35 158.90 54683.60 88888.00 2015-04-15 23:52:24.000 105 12542.30 158.85 54683.62 88888.00 2015-04-15 23:52:24.125 105 12542.30 158.80 54683.62 88888.00 2015-04-15 23:52:24.250 105 12542.27 158.70 54683.62 88888.00 2015-04-15 23:52:24.375 105 12542.35 158.70 54683.68 88888.00 2015-04-15 23:52:24.500 105 12542.33 158.70 54683.68 88888.00 2015-04-15 23:52:24.625 105 12542.33 158.65 54683.65 88888.00 2015-04-15 23:52:24.750 105 12542.38 158.60 54683.70 88888.00 2015-04-15 23:52:24.875 105 12542.30 158.53 54683.72 88888.00 2015-04-15 23:52:25.000 105 12542.30 158.45 54683.70 88888.00 2015-04-15 23:52:25.125 105 12542.30 158.40 54683.68 88888.00 2015-04-15 23:52:25.250 105 12542.23 158.35 54683.70 88888.00 2015-04-15 23:52:25.375 105 12542.20 158.32 54683.70 88888.00 2015-04-15 23:52:25.500 105 12542.23 158.30 54683.72 88888.00 2015-04-15 23:52:25.625 105 12542.23 158.22 54683.75 88888.00 2015-04-15 23:52:25.750 105 12542.20 158.18 54683.78 88888.00 2015-04-15 23:52:25.875 105 12542.20 158.12 54683.78 88888.00 2015-04-15 23:52:26.000 105 12542.23 158.07 54683.78 88888.00 2015-04-15 23:52:26.125 105 12542.20 158.03 54683.78 88888.00 2015-04-15 23:52:26.250 105 12542.20 157.97 54683.82 88888.00 2015-04-15 23:52:26.375 105 12542.27 157.93 54683.85 88888.00 2015-04-15 23:52:26.500 105 12542.23 157.88 54683.88 88888.00 2015-04-15 23:52:26.625 105 12542.15 157.85 54683.90 88888.00 2015-04-15 23:52:26.750 105 12542.12 157.80 54683.93 88888.00 2015-04-15 23:52:26.875 105 12542.20 157.72 54683.93 88888.00 2015-04-15 23:52:27.000 105 12542.25 157.65 54683.93 88888.00 2015-04-15 23:52:27.125 105 12542.25 157.62 54683.93 88888.00 2015-04-15 23:52:27.250 105 12542.20 157.60 54683.95 88888.00 2015-04-15 23:52:27.375 105 12542.17 157.57 54683.95 88888.00 2015-04-15 23:52:27.500 105 12542.15 157.50 54684.00 88888.00 2015-04-15 23:52:27.625 105 12542.20 157.47 54684.00 88888.00 2015-04-15 23:52:27.750 105 12542.27 157.47 54684.03 88888.00 2015-04-15 23:52:27.875 105 12542.25 157.45 54684.00 88888.00 2015-04-15 23:52:28.000 105 12542.25 157.38 54684.00 88888.00 2015-04-15 23:52:28.125 105 12542.23 157.30 54684.03 88888.00 2015-04-15 23:52:28.250 105 12542.20 157.30 54684.07 88888.00 2015-04-15 23:52:28.375 105 12542.17 157.25 54684.10 88888.00 2015-04-15 23:52:28.500 105 12542.12 157.20 54684.10 88888.00 2015-04-15 23:52:28.625 105 12542.12 157.20 54684.10 88888.00 2015-04-15 23:52:28.750 105 12542.12 157.15 54684.12 88888.00 2015-04-15 23:52:28.875 105 12542.10 157.07 54684.12 88888.00 2015-04-15 23:52:29.000 105 12542.12 157.03 54684.12 88888.00 2015-04-15 23:52:29.125 105 12542.08 157.00 54684.15 88888.00 2015-04-15 23:52:29.250 105 12542.05 156.93 54684.15 88888.00 2015-04-15 23:52:29.375 105 12542.08 156.93 54684.15 88888.00 2015-04-15 23:52:29.500 105 12542.10 156.90 54684.15 88888.00 2015-04-15 23:52:29.625 105 12542.08 156.85 54684.18 88888.00 2015-04-15 23:52:29.750 105 12542.10 156.80 54684.22 88888.00 2015-04-15 23:52:29.875 105 12542.12 156.80 54684.25 88888.00 2015-04-15 23:52:30.000 105 12542.12 156.78 54684.22 88888.00 2015-04-15 23:52:30.125 105 12542.05 156.78 54684.22 88888.00 2015-04-15 23:52:30.250 105 12542.02 156.68 54684.22 88888.00 2015-04-15 23:52:30.375 105 12542.08 156.68 54684.22 88888.00 2015-04-15 23:52:30.500 105 12542.10 156.62 54684.25 88888.00 2015-04-15 23:52:30.625 105 12542.05 156.57 54684.25 88888.00 2015-04-15 23:52:30.750 105 12542.12 156.55 54684.30 88888.00 2015-04-15 23:52:30.875 105 12542.08 156.50 54684.30 88888.00 2015-04-15 23:52:31.000 105 12542.05 156.43 54684.30 88888.00 2015-04-15 23:52:31.125 105 12542.05 156.43 54684.32 88888.00 2015-04-15 23:52:31.250 105 12542.08 156.35 54684.35 88888.00 2015-04-15 23:52:31.375 105 12542.15 156.32 54684.38 88888.00 2015-04-15 23:52:31.500 105 12542.17 156.32 54684.40 88888.00 2015-04-15 23:52:31.625 105 12542.15 156.28 54684.43 88888.00 2015-04-15 23:52:31.750 105 12542.05 156.20 54684.40 88888.00 2015-04-15 23:52:31.875 105 12542.02 156.15 54684.40 88888.00 2015-04-15 23:52:32.000 105 12542.05 156.12 54684.40 88888.00 2015-04-15 23:52:32.125 105 12542.05 156.10 54684.43 88888.00 2015-04-15 23:52:32.250 105 12542.02 156.07 54684.45 88888.00 2015-04-15 23:52:32.375 105 12542.08 156.05 54684.43 88888.00 2015-04-15 23:52:32.500 105 12542.02 156.00 54684.43 88888.00 2015-04-15 23:52:32.625 105 12542.00 155.95 54684.47 88888.00 2015-04-15 23:52:32.750 105 12542.08 155.95 54684.50 88888.00 2015-04-15 23:52:32.875 105 12542.12 155.95 54684.50 88888.00 2015-04-15 23:52:33.000 105 12542.12 155.90 54684.50 88888.00 2015-04-15 23:52:33.125 105 12542.08 155.88 54684.45 88888.00 2015-04-15 23:52:33.250 105 12542.02 155.78 54684.53 88888.00 2015-04-15 23:52:33.375 105 12542.02 155.80 54684.55 88888.00 2015-04-15 23:52:33.500 105 12542.02 155.80 54684.57 88888.00 2015-04-15 23:52:33.625 105 12542.00 155.78 54684.57 88888.00 2015-04-15 23:52:33.750 105 12542.00 155.72 54684.57 88888.00 2015-04-15 23:52:33.875 105 12542.02 155.68 54684.57 88888.00 2015-04-15 23:52:34.000 105 12542.05 155.62 54684.57 88888.00 2015-04-15 23:52:34.125 105 12542.05 155.60 54684.60 88888.00 2015-04-15 23:52:34.250 105 12542.02 155.57 54684.65 88888.00 2015-04-15 23:52:34.375 105 12542.02 155.55 54684.68 88888.00 2015-04-15 23:52:34.500 105 12542.08 155.50 54684.68 88888.00 2015-04-15 23:52:34.625 105 12542.05 155.43 54684.65 88888.00 2015-04-15 23:52:34.750 105 12542.05 155.43 54684.65 88888.00 2015-04-15 23:52:34.875 105 12542.10 155.40 54684.65 88888.00 2015-04-15 23:52:35.000 105 12542.15 155.38 54684.65 88888.00 2015-04-15 23:52:35.125 105 12542.12 155.32 54684.68 88888.00 2015-04-15 23:52:35.250 105 12542.15 155.28 54684.70 88888.00 2015-04-15 23:52:35.375 105 12542.17 155.28 54684.70 88888.00 2015-04-15 23:52:35.500 105 12542.15 155.25 54684.68 88888.00 2015-04-15 23:52:35.625 105 12542.12 155.22 54684.72 88888.00 2015-04-15 23:52:35.750 105 12542.17 155.20 54684.75 88888.00 2015-04-15 23:52:35.875 105 12542.23 155.20 54684.72 88888.00 2015-04-15 23:52:36.000 105 12542.27 155.15 54684.75 88888.00 2015-04-15 23:52:36.125 105 12542.20 155.10 54684.72 88888.00 2015-04-15 23:52:36.250 105 12542.15 155.05 54684.75 88888.00 2015-04-15 23:52:36.375 105 12542.12 155.03 54684.72 88888.00 2015-04-15 23:52:36.500 105 12542.15 154.97 54684.75 88888.00 2015-04-15 23:52:36.625 105 12542.25 154.95 54684.75 88888.00 2015-04-15 23:52:36.750 105 12542.33 154.93 54684.75 88888.00 2015-04-15 23:52:36.875 105 12542.27 154.88 54684.78 88888.00 2015-04-15 23:52:37.000 105 12542.25 154.88 54684.78 88888.00 2015-04-15 23:52:37.125 105 12542.27 154.85 54684.80 88888.00 2015-04-15 23:52:37.250 105 12542.25 154.80 54684.80 88888.00 2015-04-15 23:52:37.375 105 12542.27 154.82 54684.80 88888.00 2015-04-15 23:52:37.500 105 12542.23 154.78 54684.80 88888.00 2015-04-15 23:52:37.625 105 12542.27 154.72 54684.78 88888.00 2015-04-15 23:52:37.750 105 12542.35 154.70 54684.78 88888.00 2015-04-15 23:52:37.875 105 12542.42 154.68 54684.80 88888.00 2015-04-15 23:52:38.000 105 12542.45 154.65 54684.80 88888.00 2015-04-15 23:52:38.125 105 12542.50 154.60 54684.82 88888.00 2015-04-15 23:52:38.250 105 12542.45 154.55 54684.80 88888.00 2015-04-15 23:52:38.375 105 12542.50 154.50 54684.80 88888.00 2015-04-15 23:52:38.500 105 12542.55 154.47 54684.82 88888.00 2015-04-15 23:52:38.625 105 12542.52 154.45 54684.82 88888.00 2015-04-15 23:52:38.750 105 12542.55 154.45 54684.85 88888.00 2015-04-15 23:52:38.875 105 12542.58 154.43 54684.82 88888.00 2015-04-15 23:52:39.000 105 12542.60 154.40 54684.78 88888.00 2015-04-15 23:52:39.125 105 12542.58 154.38 54684.82 88888.00 2015-04-15 23:52:39.250 105 12542.52 154.35 54684.85 88888.00 2015-04-15 23:52:39.375 105 12542.65 154.32 54684.82 88888.00 2015-04-15 23:52:39.500 105 12542.73 154.30 54684.82 88888.00 2015-04-15 23:52:39.625 105 12542.70 154.28 54684.85 88888.00 2015-04-15 23:52:39.750 105 12542.73 154.28 54684.85 88888.00 2015-04-15 23:52:39.875 105 12542.88 154.28 54684.85 88888.00 2015-04-15 23:52:40.000 105 12542.95 154.20 54684.85 88888.00 2015-04-15 23:52:40.125 105 12542.95 154.20 54684.88 88888.00 2015-04-15 23:52:40.250 105 12542.95 154.18 54684.88 88888.00 2015-04-15 23:52:40.375 105 12542.98 154.10 54684.90 88888.00 2015-04-15 23:52:40.500 105 12542.92 154.07 54684.88 88888.00 2015-04-15 23:52:40.625 105 12542.92 154.03 54684.88 88888.00 2015-04-15 23:52:40.750 105 12542.95 154.00 54684.85 88888.00 2015-04-15 23:52:40.875 105 12542.92 153.97 54684.88 88888.00 2015-04-15 23:52:41.000 105 12542.98 153.97 54684.88 88888.00 2015-04-15 23:52:41.125 105 12543.05 153.97 54684.90 88888.00 2015-04-15 23:52:41.250 105 12543.05 153.93 54684.88 88888.00 2015-04-15 23:52:41.375 105 12543.17 153.88 54684.85 88888.00 2015-04-15 23:52:41.500 105 12543.23 153.85 54684.88 88888.00 2015-04-15 23:52:41.625 105 12543.27 153.82 54684.88 88888.00 2015-04-15 23:52:41.750 105 12543.27 153.80 54684.85 88888.00 2015-04-15 23:52:41.875 105 12543.30 153.78 54684.85 88888.00 2015-04-15 23:52:42.000 105 12543.38 153.75 54684.88 88888.00 2015-04-15 23:52:42.125 105 12543.40 153.72 54684.90 88888.00 2015-04-15 23:52:42.250 105 12543.40 153.70 54684.90 88888.00 2015-04-15 23:52:42.375 105 12543.40 153.68 54684.88 88888.00 2015-04-15 23:52:42.500 105 12543.48 153.65 54684.88 88888.00 2015-04-15 23:52:42.625 105 12543.50 153.62 54684.85 88888.00 2015-04-15 23:52:42.750 105 12543.50 153.62 54684.85 88888.00 2015-04-15 23:52:42.875 105 12543.48 153.62 54684.85 88888.00 2015-04-15 23:52:43.000 105 12543.42 153.60 54684.85 88888.00 2015-04-15 23:52:43.125 105 12543.48 153.57 54684.85 88888.00 2015-04-15 23:52:43.250 105 12543.52 153.55 54684.82 88888.00 2015-04-15 23:52:43.375 105 12543.60 153.55 54684.82 88888.00 2015-04-15 23:52:43.500 105 12543.58 153.53 54684.82 88888.00 2015-04-15 23:52:43.625 105 12543.67 153.50 54684.82 88888.00 2015-04-15 23:52:43.750 105 12543.67 153.47 54684.85 88888.00 2015-04-15 23:52:43.875 105 12543.70 153.47 54684.85 88888.00 2015-04-15 23:52:44.000 105 12543.73 153.45 54684.85 88888.00 2015-04-15 23:52:44.125 105 12543.73 153.45 54684.85 88888.00 2015-04-15 23:52:44.250 105 12543.77 153.40 54684.82 88888.00 2015-04-15 23:52:44.375 105 12543.80 153.38 54684.82 88888.00 2015-04-15 23:52:44.500 105 12543.88 153.35 54684.85 88888.00 2015-04-15 23:52:44.625 105 12543.92 153.32 54684.85 88888.00 2015-04-15 23:52:44.750 105 12543.90 153.30 54684.85 88888.00 2015-04-15 23:52:44.875 105 12543.98 153.25 54684.88 88888.00 2015-04-15 23:52:45.000 105 12544.02 153.22 54684.82 88888.00 2015-04-15 23:52:45.125 105 12544.02 153.18 54684.82 88888.00 2015-04-15 23:52:45.250 105 12544.08 153.15 54684.82 88888.00 2015-04-15 23:52:45.375 105 12544.15 153.18 54684.80 88888.00 2015-04-15 23:52:45.500 105 12544.17 153.12 54684.82 88888.00 2015-04-15 23:52:45.625 105 12544.17 153.10 54684.80 88888.00 2015-04-15 23:52:45.750 105 12544.17 153.12 54684.80 88888.00 2015-04-15 23:52:45.875 105 12544.20 153.12 54684.78 88888.00 2015-04-15 23:52:46.000 105 12544.27 153.12 54684.78 88888.00 2015-04-15 23:52:46.125 105 12544.30 153.12 54684.80 88888.00 2015-04-15 23:52:46.250 105 12544.35 153.05 54684.80 88888.00 2015-04-15 23:52:46.375 105 12544.40 153.07 54684.80 88888.00 2015-04-15 23:52:46.500 105 12544.50 153.03 54684.80 88888.00 2015-04-15 23:52:46.625 105 12544.60 153.00 54684.80 88888.00 2015-04-15 23:52:46.750 105 12544.62 152.97 54684.78 88888.00 2015-04-15 23:52:46.875 105 12544.62 152.93 54684.78 88888.00 2015-04-15 23:52:47.000 105 12544.60 152.90 54684.75 88888.00 2015-04-15 23:52:47.125 105 12544.65 152.93 54684.75 88888.00 2015-04-15 23:52:47.250 105 12544.70 152.93 54684.75 88888.00 2015-04-15 23:52:47.375 105 12544.77 152.90 54684.78 88888.00 2015-04-15 23:52:47.500 105 12544.83 152.93 54684.72 88888.00 2015-04-15 23:52:47.625 105 12544.85 152.88 54684.72 88888.00 2015-04-15 23:52:47.750 105 12544.90 152.85 54684.75 88888.00 2015-04-15 23:52:47.875 105 12544.95 152.85 54684.75 88888.00 2015-04-15 23:52:48.000 105 12545.00 152.85 54684.75 88888.00 2015-04-15 23:52:48.125 105 12544.95 152.85 54684.78 88888.00 2015-04-15 23:52:48.250 105 12545.00 152.82 54684.75 88888.00 2015-04-15 23:52:48.375 105 12545.08 152.80 54684.75 88888.00 2015-04-15 23:52:48.500 105 12545.08 152.80 54684.72 88888.00 2015-04-15 23:52:48.625 105 12545.12 152.80 54684.72 88888.00 2015-04-15 23:52:48.750 105 12545.20 152.78 54684.72 88888.00 2015-04-15 23:52:48.875 105 12545.23 152.78 54684.72 88888.00 2015-04-15 23:52:49.000 105 12545.25 152.75 54684.70 88888.00 2015-04-15 23:52:49.125 105 12545.35 152.75 54684.72 88888.00 2015-04-15 23:52:49.250 105 12545.48 152.72 54684.70 88888.00 2015-04-15 23:52:49.375 105 12545.52 152.72 54684.72 88888.00 2015-04-15 23:52:49.500 105 12545.52 152.70 54684.70 88888.00 2015-04-15 23:52:49.625 105 12545.45 152.70 54684.68 88888.00 2015-04-15 23:52:49.750 105 12545.42 152.65 54684.62 88888.00 2015-04-15 23:52:49.875 105 12545.55 152.62 54684.65 88888.00 2015-04-15 23:52:50.000 105 12545.65 152.62 54684.65 88888.00 2015-04-15 23:52:50.125 105 12545.75 152.62 54684.65 88888.00 2015-04-15 23:52:50.250 105 12545.83 152.57 54684.65 88888.00 2015-04-15 23:52:50.375 105 12545.90 152.57 54684.62 88888.00 2015-04-15 23:52:50.500 105 12545.90 152.57 54684.62 88888.00 2015-04-15 23:52:50.625 105 12545.95 152.55 54684.62 88888.00 2015-04-15 23:52:50.750 105 12545.98 152.55 54684.60 88888.00 2015-04-15 23:52:50.875 105 12546.02 152.55 54684.62 88888.00 2015-04-15 23:52:51.000 105 12546.10 152.60 54684.62 88888.00 2015-04-15 23:52:51.125 105 12546.17 152.57 54684.60 88888.00 2015-04-15 23:52:51.250 105 12546.25 152.50 54684.57 88888.00 2015-04-15 23:52:51.375 105 12546.30 152.50 54684.55 88888.00 2015-04-15 23:52:51.500 105 12546.38 152.50 54684.57 88888.00 2015-04-15 23:52:51.625 105 12546.48 152.50 54684.57 88888.00 2015-04-15 23:52:51.750 105 12546.48 152.53 54684.60 88888.00 2015-04-15 23:52:51.875 105 12546.52 152.55 54684.57 88888.00 2015-04-15 23:52:52.000 105 12546.55 152.50 54684.53 88888.00 2015-04-15 23:52:52.125 105 12546.52 152.47 54684.50 88888.00 2015-04-15 23:52:52.250 105 12546.62 152.47 54684.53 88888.00 2015-04-15 23:52:52.375 105 12546.77 152.47 54684.50 88888.00 2015-04-15 23:52:52.500 105 12546.80 152.50 54684.55 88888.00 2015-04-15 23:52:52.625 105 12546.77 152.47 54684.50 88888.00 2015-04-15 23:52:52.750 105 12546.85 152.50 54684.47 88888.00 2015-04-15 23:52:52.875 105 12546.90 152.53 54684.53 88888.00 2015-04-15 23:52:53.000 105 12546.95 152.47 54684.50 88888.00 2015-04-15 23:52:53.125 105 12546.98 152.50 54684.50 88888.00 2015-04-15 23:52:53.250 105 12547.08 152.50 54684.45 88888.00 2015-04-15 23:52:53.375 105 12547.15 152.45 54684.40 88888.00 2015-04-15 23:52:53.500 105 12547.20 152.47 54684.43 88888.00 2015-04-15 23:52:53.625 105 12547.33 152.50 54684.43 88888.00 2015-04-15 23:52:53.750 105 12547.38 152.50 54684.43 88888.00 2015-04-15 23:52:53.875 105 12547.48 152.47 54684.43 88888.00 2015-04-15 23:52:54.000 105 12547.50 152.45 54684.43 88888.00 2015-04-15 23:52:54.125 105 12547.45 152.50 54684.40 88888.00 2015-04-15 23:52:54.250 105 12547.48 152.47 54684.38 88888.00 2015-04-15 23:52:54.375 105 12547.62 152.45 54684.35 88888.00 2015-04-15 23:52:54.500 105 12547.77 152.47 54684.38 88888.00 2015-04-15 23:52:54.625 105 12547.80 152.47 54684.35 88888.00 2015-04-15 23:52:54.750 105 12547.83 152.50 54684.32 88888.00 2015-04-15 23:52:54.875 105 12547.88 152.50 54684.28 88888.00 2015-04-15 23:52:55.000 105 12547.95 152.53 54684.28 88888.00 2015-04-15 23:52:55.125 105 12548.00 152.53 54684.30 88888.00 2015-04-15 23:52:55.250 105 12548.08 152.50 54684.25 88888.00 2015-04-15 23:52:55.375 105 12548.12 152.53 54684.25 88888.00 2015-04-15 23:52:55.500 105 12548.17 152.53 54684.25 88888.00 2015-04-15 23:52:55.625 105 12548.25 152.53 54684.28 88888.00 2015-04-15 23:52:55.750 105 12548.35 152.57 54684.28 88888.00 2015-04-15 23:52:55.875 105 12548.40 152.60 54684.28 88888.00 2015-04-15 23:52:56.000 105 12548.40 152.57 54684.20 88888.00 2015-04-15 23:52:56.125 105 12548.42 152.55 54684.18 88888.00 2015-04-15 23:52:56.250 105 12548.48 152.53 54684.20 88888.00 2015-04-15 23:52:56.375 105 12548.58 152.57 54684.20 88888.00 2015-04-15 23:52:56.500 105 12548.62 152.57 54684.20 88888.00 2015-04-15 23:52:56.625 105 12548.75 152.55 54684.18 88888.00 2015-04-15 23:52:56.750 105 12548.83 152.55 54684.12 88888.00 2015-04-15 23:52:56.875 105 12548.90 152.57 54684.12 88888.00 2015-04-15 23:52:57.000 105 12548.98 152.60 54684.15 88888.00 2015-04-15 23:52:57.125 105 12549.00 152.62 54684.15 88888.00 2015-04-15 23:52:57.250 105 12549.05 152.62 54684.12 88888.00 2015-04-15 23:52:57.375 105 12549.08 152.65 54684.10 88888.00 2015-04-15 23:52:57.500 105 12549.17 152.70 54684.10 88888.00 2015-04-15 23:52:57.625 105 12549.30 152.65 54684.07 88888.00 2015-04-15 23:52:57.750 105 12549.30 152.68 54684.07 88888.00 2015-04-15 23:52:57.875 105 12549.38 152.70 54684.05 88888.00 2015-04-15 23:52:58.000 105 12549.50 152.72 54684.07 88888.00 2015-04-15 23:52:58.125 105 12549.58 152.75 54684.10 88888.00 2015-04-15 23:52:58.250 105 12549.60 152.78 54684.07 88888.00 2015-04-15 23:52:58.375 105 12549.67 152.78 54684.10 88888.00 2015-04-15 23:52:58.500 105 12549.75 152.78 54684.05 88888.00 2015-04-15 23:52:58.625 105 12549.83 152.78 54684.03 88888.00 2015-04-15 23:52:58.750 105 12549.90 152.80 54683.97 88888.00 2015-04-15 23:52:58.875 105 12549.98 152.82 54683.97 88888.00 2015-04-15 23:52:59.000 105 12550.05 152.80 54683.95 88888.00 2015-04-15 23:52:59.125 105 12550.17 152.82 54683.97 88888.00 2015-04-15 23:52:59.250 105 12550.27 152.82 54683.97 88888.00 2015-04-15 23:52:59.375 105 12550.35 152.88 54683.93 88888.00 2015-04-15 23:52:59.500 105 12550.38 152.88 54683.90 88888.00 2015-04-15 23:52:59.625 105 12550.48 152.90 54683.88 88888.00 2015-04-15 23:52:59.750 105 12550.58 152.93 54683.90 88888.00 2015-04-15 23:52:59.875 105 12550.62 152.95 54683.88 88888.00 2015-04-15 23:53:00.000 105 12550.70 152.95 54683.88 88888.00 2015-04-15 23:53:00.125 105 12550.77 152.95 54683.85 88888.00 2015-04-15 23:53:00.250 105 12550.85 152.95 54683.88 88888.00 2015-04-15 23:53:00.375 105 12550.98 153.03 54683.88 88888.00 2015-04-15 23:53:00.500 105 12551.05 153.05 54683.85 88888.00 2015-04-15 23:53:00.625 105 12551.12 153.07 54683.78 88888.00 2015-04-15 23:53:00.750 105 12551.23 153.07 54683.78 88888.00 2015-04-15 23:53:00.875 105 12551.38 153.10 54683.78 88888.00 2015-04-15 23:53:01.000 105 12551.52 153.10 54683.78 88888.00 2015-04-15 23:53:01.125 105 12551.62 153.15 54683.75 88888.00 2015-04-15 23:53:01.250 105 12551.65 153.18 54683.72 88888.00 2015-04-15 23:53:01.375 105 12551.77 153.20 54683.70 88888.00 2015-04-15 23:53:01.500 105 12551.90 153.20 54683.70 88888.00 2015-04-15 23:53:01.625 105 12551.98 153.20 54683.68 88888.00 2015-04-15 23:53:01.750 105 12552.02 153.28 54683.70 88888.00 2015-04-15 23:53:01.875 105 12552.08 153.28 54683.65 88888.00 2015-04-15 23:53:02.000 105 12552.15 153.30 54683.62 88888.00 2015-04-15 23:53:02.125 105 12552.23 153.35 54683.60 88888.00 2015-04-15 23:53:02.250 105 12552.25 153.32 54683.62 88888.00 2015-04-15 23:53:02.375 105 12552.42 153.38 54683.60 88888.00 2015-04-15 23:53:02.500 105 12552.60 153.38 54683.60 88888.00 2015-04-15 23:53:02.625 105 12552.70 153.38 54683.60 88888.00 2015-04-15 23:53:02.750 105 12552.75 153.43 54683.57 88888.00 2015-04-15 23:53:02.875 105 12552.85 153.45 54683.55 88888.00 2015-04-15 23:53:03.000 105 12552.90 153.50 54683.53 88888.00 2015-04-15 23:53:03.125 105 12552.98 153.50 54683.53 88888.00 2015-04-15 23:53:03.250 105 12553.10 153.50 54683.50 88888.00 2015-04-15 23:53:03.375 105 12553.27 153.53 54683.50 88888.00 2015-04-15 23:53:03.500 105 12553.38 153.57 54683.45 88888.00 2015-04-15 23:53:03.625 105 12553.45 153.60 54683.45 88888.00 2015-04-15 23:53:03.750 105 12553.55 153.57 54683.43 88888.00 2015-04-15 23:53:03.875 105 12553.67 153.60 54683.43 88888.00 2015-04-15 23:53:04.000 105 12553.75 153.62 54683.38 88888.00 2015-04-15 23:53:04.125 105 12553.83 153.62 54683.40 88888.00 2015-04-15 23:53:04.250 105 12553.90 153.68 54683.40 88888.00 2015-04-15 23:53:04.375 105 12554.02 153.68 54683.43 88888.00 2015-04-15 23:53:04.500 105 12554.08 153.68 54683.40 88888.00 2015-04-15 23:53:04.625 105 12554.12 153.72 54683.35 88888.00 2015-04-15 23:53:04.750 105 12554.17 153.72 54683.32 88888.00 2015-04-15 23:53:04.875 105 12554.30 153.70 54683.28 88888.00 2015-04-15 23:53:05.000 105 12554.42 153.75 54683.28 88888.00 2015-04-15 23:53:05.125 105 12554.58 153.80 54683.30 88888.00 2015-04-15 23:53:05.250 105 12554.65 153.80 54683.28 88888.00 2015-04-15 23:53:05.375 105 12554.73 153.82 54683.28 88888.00 2015-04-15 23:53:05.500 105 12554.85 153.82 54683.25 88888.00 2015-04-15 23:53:05.625 105 12554.95 153.85 54683.25 88888.00 2015-04-15 23:53:05.750 105 12555.02 153.85 54683.20 88888.00 2015-04-15 23:53:05.875 105 12555.08 153.90 54683.25 88888.00 2015-04-15 23:53:06.000 105 12555.17 153.90 54683.25 88888.00 2015-04-15 23:53:06.125 105 12555.25 153.90 54683.25 88888.00 2015-04-15 23:53:06.250 105 12555.35 153.90 54683.22 88888.00 2015-04-15 23:53:06.375 105 12555.50 153.90 54683.20 88888.00 2015-04-15 23:53:06.500 105 12555.58 153.93 54683.18 88888.00 2015-04-15 23:53:06.625 105 12555.67 153.95 54683.18 88888.00 2015-04-15 23:53:06.750 105 12555.77 153.97 54683.20 88888.00 2015-04-15 23:53:06.875 105 12555.90 153.97 54683.20 88888.00 2015-04-15 23:53:07.000 105 12556.00 153.95 54683.18 88888.00 2015-04-15 23:53:07.125 105 12556.00 153.93 54683.15 88888.00 2015-04-15 23:53:07.250 105 12556.05 153.93 54683.12 88888.00 2015-04-15 23:53:07.375 105 12556.20 153.95 54683.12 88888.00 2015-04-15 23:53:07.500 105 12556.25 153.97 54683.12 88888.00 2015-04-15 23:53:07.625 105 12556.35 153.97 54683.12 88888.00 2015-04-15 23:53:07.750 105 12556.50 154.00 54683.10 88888.00 2015-04-15 23:53:07.875 105 12556.65 154.00 54683.10 88888.00 2015-04-15 23:53:08.000 105 12556.67 154.00 54683.07 88888.00 2015-04-15 23:53:08.125 105 12556.70 154.03 54683.07 88888.00 2015-04-15 23:53:08.250 105 12556.67 153.97 54683.00 88888.00 2015-04-15 23:53:08.375 105 12556.80 154.00 54683.00 88888.00 2015-04-15 23:53:08.500 105 12556.85 154.00 54683.03 88888.00 2015-04-15 23:53:08.625 105 12556.90 154.00 54683.03 88888.00 2015-04-15 23:53:08.750 105 12556.98 154.00 54683.03 88888.00 2015-04-15 23:53:08.875 105 12557.08 153.97 54683.00 88888.00 2015-04-15 23:53:09.000 105 12557.15 153.97 54682.95 88888.00 2015-04-15 23:53:09.125 105 12557.20 154.00 54682.97 88888.00 2015-04-15 23:53:09.250 105 12557.20 153.97 54682.93 88888.00 2015-04-15 23:53:09.375 105 12557.27 154.00 54682.95 88888.00 2015-04-15 23:53:09.500 105 12557.40 154.00 54682.95 88888.00 2015-04-15 23:53:09.625 105 12557.50 153.97 54682.93 88888.00 2015-04-15 23:53:09.750 105 12557.60 153.95 54682.95 88888.00 2015-04-15 23:53:09.875 105 12557.67 153.93 54682.95 88888.00 2015-04-15 23:53:10.000 105 12557.77 153.95 54682.90 88888.00 2015-04-15 23:53:10.125 105 12557.85 153.95 54682.90 88888.00 2015-04-15 23:53:10.250 105 12557.88 153.97 54682.90 88888.00 2015-04-15 23:53:10.375 105 12557.92 153.97 54682.88 88888.00 2015-04-15 23:53:10.500 105 12558.00 153.97 54682.93 88888.00 2015-04-15 23:53:10.625 105 12558.12 153.95 54682.90 88888.00 2015-04-15 23:53:10.750 105 12558.20 154.00 54682.88 88888.00 2015-04-15 23:53:10.875 105 12558.27 154.00 54682.88 88888.00 2015-04-15 23:53:11.000 105 12558.25 153.97 54682.85 88888.00 2015-04-15 23:53:11.125 105 12558.23 153.95 54682.85 88888.00 2015-04-15 23:53:11.250 105 12558.30 153.90 54682.85 88888.00 2015-04-15 23:53:11.375 105 12558.40 153.93 54682.82 88888.00 2015-04-15 23:53:11.500 105 12558.50 153.93 54682.80 88888.00 2015-04-15 23:53:11.625 105 12558.58 153.88 54682.80 88888.00 2015-04-15 23:53:11.750 105 12558.62 153.90 54682.80 88888.00 2015-04-15 23:53:11.875 105 12558.75 153.93 54682.80 88888.00 2015-04-15 23:53:12.000 105 12558.80 153.90 54682.78 88888.00 2015-04-15 23:53:12.125 105 12558.83 153.90 54682.80 88888.00 2015-04-15 23:53:12.250 105 12558.88 153.90 54682.82 88888.00 2015-04-15 23:53:12.375 105 12558.92 153.88 54682.82 88888.00 2015-04-15 23:53:12.500 105 12558.92 153.90 54682.78 88888.00 2015-04-15 23:53:12.625 105 12559.02 153.90 54682.78 88888.00 2015-04-15 23:53:12.750 105 12559.12 153.90 54682.78 88888.00 2015-04-15 23:53:12.875 105 12559.17 153.90 54682.78 88888.00 2015-04-15 23:53:13.000 105 12559.20 153.88 54682.78 88888.00 2015-04-15 23:53:13.125 105 12559.27 153.88 54682.75 88888.00 2015-04-15 23:53:13.250 105 12559.27 153.88 54682.75 88888.00 2015-04-15 23:53:13.375 105 12559.40 153.88 54682.70 88888.00 2015-04-15 23:53:13.500 105 12559.52 153.85 54682.68 88888.00 2015-04-15 23:53:13.625 105 12559.55 153.82 54682.68 88888.00 2015-04-15 23:53:13.750 105 12559.52 153.80 54682.70 88888.00 2015-04-15 23:53:13.875 105 12559.55 153.85 54682.70 88888.00 2015-04-15 23:53:14.000 105 12559.65 153.88 54682.68 88888.00 2015-04-15 23:53:14.125 105 12559.73 153.85 54682.70 88888.00 2015-04-15 23:53:14.250 105 12559.80 153.82 54682.75 88888.00 2015-04-15 23:53:14.375 105 12559.92 153.82 54682.72 88888.00 2015-04-15 23:53:14.500 105 12559.95 153.85 54682.72 88888.00 2015-04-15 23:53:14.625 105 12560.00 153.88 54682.70 88888.00 2015-04-15 23:53:14.750 105 12559.98 153.85 54682.70 88888.00 2015-04-15 23:53:14.875 105 12560.05 153.82 54682.70 88888.00 2015-04-15 23:53:15.000 105 12560.17 153.82 54682.65 88888.00 2015-04-15 23:53:15.125 105 12560.25 153.85 54682.68 88888.00 2015-04-15 23:53:15.250 105 12560.25 153.80 54682.70 88888.00 2015-04-15 23:53:15.375 105 12560.27 153.80 54682.65 88888.00 2015-04-15 23:53:15.500 105 12560.33 153.82 54682.70 88888.00 2015-04-15 23:53:15.625 105 12560.38 153.82 54682.65 88888.00 2015-04-15 23:53:15.750 105 12560.38 153.82 54682.62 88888.00 2015-04-15 23:53:15.875 105 12560.40 153.80 54682.60 88888.00 2015-04-15 23:53:16.000 105 12560.55 153.80 54682.60 88888.00 2015-04-15 23:53:16.125 105 12560.65 153.82 54682.60 88888.00 2015-04-15 23:53:16.250 105 12560.67 153.82 54682.60 88888.00 2015-04-15 23:53:16.375 105 12560.75 153.82 54682.62 88888.00 2015-04-15 23:53:16.500 105 12560.85 153.88 54682.62 88888.00 2015-04-15 23:53:16.625 105 12560.88 153.88 54682.62 88888.00 2015-04-15 23:53:16.750 105 12560.88 153.85 54682.60 88888.00 2015-04-15 23:53:16.875 105 12560.92 153.85 54682.62 88888.00 2015-04-15 23:53:17.000 105 12560.98 153.85 54682.60 88888.00 2015-04-15 23:53:17.125 105 12561.02 153.88 54682.57 88888.00 2015-04-15 23:53:17.250 105 12561.02 153.85 54682.55 88888.00 2015-04-15 23:53:17.375 105 12561.15 153.88 54682.55 88888.00 2015-04-15 23:53:17.500 105 12561.25 153.93 54682.57 88888.00 2015-04-15 23:53:17.625 105 12561.30 153.90 54682.55 88888.00 2015-04-15 23:53:17.750 105 12561.40 153.88 54682.53 88888.00 2015-04-15 23:53:17.875 105 12561.50 153.90 54682.53 88888.00 2015-04-15 23:53:18.000 105 12561.52 153.93 54682.53 88888.00 2015-04-15 23:53:18.125 105 12561.60 153.97 54682.53 88888.00 2015-04-15 23:53:18.250 105 12561.67 153.97 54682.53 88888.00 2015-04-15 23:53:18.375 105 12561.75 153.95 54682.50 88888.00 2015-04-15 23:53:18.500 105 12561.75 153.93 54682.45 88888.00 2015-04-15 23:53:18.625 105 12561.83 153.95 54682.43 88888.00 2015-04-15 23:53:18.750 105 12561.92 154.00 54682.45 88888.00 2015-04-15 23:53:18.875 105 12561.95 154.00 54682.43 88888.00 2015-04-15 23:53:19.000 105 12562.00 153.97 54682.43 88888.00 2015-04-15 23:53:19.125 105 12562.10 154.00 54682.43 88888.00 2015-04-15 23:53:19.250 105 12562.10 154.00 54682.45 88888.00 2015-04-15 23:53:19.375 105 12562.17 154.05 54682.45 88888.00 2015-04-15 23:53:19.500 105 12562.20 154.07 54682.45 88888.00 2015-04-15 23:53:19.625 105 12562.25 154.05 54682.45 88888.00 2015-04-15 23:53:19.750 105 12562.33 154.05 54682.45 88888.00 2015-04-15 23:53:19.875 105 12562.35 154.10 54682.43 88888.00 2015-04-15 23:53:20.000 105 12562.38 154.10 54682.40 88888.00 2015-04-15 23:53:20.125 105 12562.38 154.12 54682.45 88888.00 2015-04-15 23:53:20.250 105 12562.40 154.10 54682.45 88888.00 2015-04-15 23:53:20.375 105 12562.52 154.12 54682.43 88888.00 2015-04-15 23:53:20.500 105 12562.65 154.18 54682.40 88888.00 2015-04-15 23:53:20.625 105 12562.70 154.20 54682.40 88888.00 2015-04-15 23:53:20.750 105 12562.73 154.18 54682.40 88888.00 2015-04-15 23:53:20.875 105 12562.75 154.20 54682.38 88888.00 2015-04-15 23:53:21.000 105 12562.77 154.20 54682.35 88888.00 2015-04-15 23:53:21.125 105 12562.83 154.20 54682.40 88888.00 2015-04-15 23:53:21.250 105 12562.90 154.20 54682.35 88888.00 2015-04-15 23:53:21.375 105 12562.98 154.22 54682.32 88888.00 2015-04-15 23:53:21.500 105 12563.00 154.22 54682.35 88888.00 2015-04-15 23:53:21.625 105 12563.10 154.25 54682.35 88888.00 2015-04-15 23:53:21.750 105 12563.23 154.30 54682.38 88888.00 2015-04-15 23:53:21.875 105 12563.23 154.32 54682.38 88888.00 2015-04-15 23:53:22.000 105 12563.33 154.35 54682.32 88888.00 2015-04-15 23:53:22.125 105 12563.30 154.32 54682.32 88888.00 2015-04-15 23:53:22.250 105 12563.27 154.30 54682.30 88888.00 2015-04-15 23:53:22.375 105 12563.40 154.35 54682.28 88888.00 2015-04-15 23:53:22.500 105 12563.48 154.40 54682.32 88888.00 2015-04-15 23:53:22.625 105 12563.58 154.43 54682.30 88888.00 2015-04-15 23:53:22.750 105 12563.60 154.47 54682.32 88888.00 2015-04-15 23:53:22.875 105 12563.60 154.45 54682.32 88888.00 2015-04-15 23:53:23.000 105 12563.65 154.47 54682.32 88888.00 2015-04-15 23:53:23.125 105 12563.75 154.50 54682.32 88888.00 2015-04-15 23:53:23.250 105 12563.80 154.53 54682.32 88888.00 2015-04-15 23:53:23.375 105 12563.90 154.55 54682.30 88888.00 2015-04-15 23:53:23.500 105 12563.95 154.55 54682.28 88888.00 2015-04-15 23:53:23.625 105 12564.02 154.57 54682.30 88888.00 2015-04-15 23:53:23.750 105 12564.08 154.60 54682.28 88888.00 2015-04-15 23:53:23.875 105 12564.15 154.62 54682.30 88888.00 2015-04-15 23:53:24.000 105 12564.23 154.62 54682.28 88888.00 2015-04-15 23:53:24.125 105 12564.25 154.65 54682.25 88888.00 2015-04-15 23:53:24.250 105 12564.33 154.65 54682.22 88888.00 2015-04-15 23:53:24.375 105 12564.40 154.68 54682.22 88888.00 2015-04-15 23:53:24.500 105 12564.50 154.72 54682.22 88888.00 2015-04-15 23:53:24.625 105 12564.60 154.75 54682.22 88888.00 2015-04-15 23:53:24.750 105 12564.62 154.78 54682.22 88888.00 2015-04-15 23:53:24.875 105 12564.65 154.72 54682.20 88888.00 2015-04-15 23:53:25.000 105 12564.67 154.78 54682.18 88888.00 2015-04-15 23:53:25.125 105 12564.75 154.78 54682.18 88888.00 2015-04-15 23:53:25.250 105 12564.83 154.85 54682.20 88888.00 2015-04-15 23:53:25.375 105 12564.90 154.88 54682.20 88888.00 2015-04-15 23:53:25.500 105 12565.00 154.90 54682.18 88888.00 2015-04-15 23:53:25.625 105 12565.08 154.93 54682.15 88888.00 2015-04-15 23:53:25.750 105 12565.17 154.93 54682.15 88888.00 2015-04-15 23:53:25.875 105 12565.15 154.97 54682.15 88888.00 2015-04-15 23:53:26.000 105 12565.17 154.97 54682.18 88888.00 2015-04-15 23:53:26.125 105 12565.30 154.97 54682.18 88888.00 2015-04-15 23:53:26.250 105 12565.33 155.00 54682.15 88888.00 2015-04-15 23:53:26.375 105 12565.42 155.05 54682.12 88888.00 2015-04-15 23:53:26.500 105 12565.50 155.10 54682.15 88888.00 2015-04-15 23:53:26.625 105 12565.58 155.10 54682.12 88888.00 2015-04-15 23:53:26.750 105 12565.60 155.12 54682.10 88888.00 2015-04-15 23:53:26.875 105 12565.65 155.18 54682.10 88888.00 2015-04-15 23:53:27.000 105 12565.80 155.20 54682.12 88888.00 2015-04-15 23:53:27.125 105 12565.85 155.20 54682.12 88888.00 2015-04-15 23:53:27.250 105 12565.80 155.22 54682.10 88888.00 2015-04-15 23:53:27.375 105 12565.80 155.22 54682.10 88888.00 2015-04-15 23:53:27.500 105 12565.90 155.30 54682.12 88888.00 2015-04-15 23:53:27.625 105 12565.98 155.30 54682.10 88888.00 2015-04-15 23:53:27.750 105 12566.05 155.35 54682.07 88888.00 2015-04-15 23:53:27.875 105 12566.17 155.38 54682.10 88888.00 2015-04-15 23:53:28.000 105 12566.17 155.40 54682.07 88888.00 2015-04-15 23:53:28.125 105 12566.20 155.45 54682.10 88888.00 2015-04-15 23:53:28.250 105 12566.30 155.47 54682.10 88888.00 2015-04-15 23:53:28.375 105 12566.35 155.53 54682.07 88888.00 2015-04-15 23:53:28.500 105 12566.38 155.53 54682.05 88888.00 2015-04-15 23:53:28.625 105 12566.42 155.53 54682.03 88888.00 2015-04-15 23:53:28.750 105 12566.52 155.57 54682.05 88888.00 2015-04-15 23:53:28.875 105 12566.58 155.60 54682.05 88888.00 2015-04-15 23:53:29.000 105 12566.55 155.62 54682.03 88888.00 2015-04-15 23:53:29.125 105 12566.58 155.62 54682.05 88888.00 2015-04-15 23:53:29.250 105 12566.67 155.68 54682.05 88888.00 2015-04-15 23:53:29.375 105 12566.83 155.72 54681.97 88888.00 2015-04-15 23:53:29.500 105 12566.90 155.80 54682.03 88888.00 2015-04-15 23:53:29.625 105 12566.95 155.82 54682.03 88888.00 2015-04-15 23:53:29.750 105 12566.98 155.82 54682.05 88888.00 2015-04-15 23:53:29.875 105 12567.02 155.85 54682.05 88888.00 2015-04-15 23:53:30.000 105 12567.12 155.85 54682.03 88888.00 2015-04-15 23:53:30.125 105 12567.15 155.88 54682.03 88888.00 2015-04-15 23:53:30.250 105 12567.12 155.88 54682.00 88888.00 2015-04-15 23:53:30.375 105 12567.23 155.95 54681.97 88888.00 2015-04-15 23:53:30.500 105 12567.35 155.95 54681.97 88888.00 2015-04-15 23:53:30.625 105 12567.45 155.97 54681.95 88888.00 2015-04-15 23:53:30.750 105 12567.48 156.00 54681.93 88888.00 2015-04-15 23:53:30.875 105 12567.50 156.05 54681.95 88888.00 2015-04-15 23:53:31.000 105 12567.60 156.05 54681.95 88888.00 2015-04-15 23:53:31.125 105 12567.65 156.05 54681.97 88888.00 2015-04-15 23:53:31.250 105 12567.70 156.05 54681.97 88888.00 2015-04-15 23:53:31.375 105 12567.77 156.10 54681.95 88888.00 2015-04-15 23:53:31.500 105 12567.83 156.12 54681.93 88888.00 2015-04-15 23:53:31.625 105 12567.88 156.12 54681.93 88888.00 2015-04-15 23:53:31.750 105 12568.02 156.18 54681.93 88888.00 2015-04-15 23:53:31.875 105 12568.10 156.28 54681.97 88888.00 2015-04-15 23:53:32.000 105 12568.05 156.28 54681.95 88888.00 2015-04-15 23:53:32.125 105 12568.10 156.30 54681.95 88888.00 2015-04-15 23:53:32.250 105 12568.15 156.28 54681.93 88888.00 2015-04-15 23:53:32.375 105 12568.23 156.32 54681.90 88888.00 2015-04-15 23:53:32.500 105 12568.27 156.35 54681.90 88888.00 2015-04-15 23:53:32.625 105 12568.38 156.43 54681.93 88888.00 2015-04-15 23:53:32.750 105 12568.45 156.43 54681.93 88888.00 2015-04-15 23:53:32.875 105 12568.48 156.45 54681.93 88888.00 2015-04-15 23:53:33.000 105 12568.45 156.50 54681.93 88888.00 2015-04-15 23:53:33.125 105 12568.48 156.53 54681.95 88888.00 2015-04-15 23:53:33.250 105 12568.50 156.55 54681.90 88888.00 2015-04-15 23:53:33.375 105 12568.58 156.57 54681.90 88888.00 2015-04-15 23:53:33.500 105 12568.73 156.62 54681.95 88888.00 2015-04-15 23:53:33.625 105 12568.73 156.60 54681.90 88888.00 2015-04-15 23:53:33.750 105 12568.70 156.65 54681.93 88888.00 2015-04-15 23:53:33.875 105 12568.73 156.68 54681.88 88888.00 2015-04-15 23:53:34.000 105 12568.83 156.70 54681.88 88888.00 2015-04-15 23:53:34.125 105 12568.90 156.72 54681.88 88888.00 2015-04-15 23:53:34.250 105 12568.85 156.75 54681.93 88888.00 2015-04-15 23:53:34.375 105 12568.92 156.78 54681.90 88888.00 2015-04-15 23:53:34.500 105 12569.00 156.80 54681.88 88888.00 2015-04-15 23:53:34.625 105 12569.02 156.82 54681.88 88888.00 2015-04-15 23:53:34.750 105 12569.15 156.85 54681.88 88888.00 2015-04-15 23:53:34.875 105 12569.17 156.88 54681.93 88888.00 2015-04-15 23:53:35.000 105 12569.25 156.93 54681.90 88888.00 2015-04-15 23:53:35.125 105 12569.27 156.95 54681.90 88888.00 2015-04-15 23:53:35.250 105 12569.27 156.97 54681.88 88888.00 2015-04-15 23:53:35.375 105 12569.30 156.97 54681.88 88888.00 2015-04-15 23:53:35.500 105 12569.33 157.03 54681.93 88888.00 2015-04-15 23:53:35.625 105 12569.35 157.03 54681.93 88888.00 2015-04-15 23:53:35.750 105 12569.42 157.05 54681.90 88888.00 2015-04-15 23:53:35.875 105 12569.52 157.07 54681.90 88888.00 2015-04-15 23:53:36.000 105 12569.60 157.07 54681.88 88888.00 2015-04-15 23:53:36.125 105 12569.58 157.10 54681.90 88888.00 2015-04-15 23:53:36.250 105 12569.60 157.15 54681.88 88888.00 2015-04-15 23:53:36.375 105 12569.67 157.18 54681.88 88888.00 2015-04-15 23:53:36.500 105 12569.73 157.22 54681.88 88888.00 2015-04-15 23:53:36.625 105 12569.75 157.22 54681.88 88888.00 2015-04-15 23:53:36.750 105 12569.83 157.30 54681.88 88888.00 2015-04-15 23:53:36.875 105 12569.85 157.30 54681.90 88888.00 2015-04-15 23:53:37.000 105 12569.88 157.32 54681.85 88888.00 2015-04-15 23:53:37.125 105 12569.88 157.30 54681.88 88888.00 2015-04-15 23:53:37.250 105 12569.95 157.35 54681.90 88888.00 2015-04-15 23:53:37.375 105 12570.05 157.38 54681.88 88888.00 2015-04-15 23:53:37.500 105 12570.10 157.40 54681.88 88888.00 2015-04-15 23:53:37.625 105 12570.23 157.45 54681.93 88888.00 2015-04-15 23:53:37.750 105 12570.23 157.45 54681.90 88888.00 2015-04-15 23:53:37.875 105 12570.20 157.43 54681.88 88888.00 2015-04-15 23:53:38.000 105 12570.27 157.45 54681.88 88888.00 2015-04-15 23:53:38.125 105 12570.25 157.50 54681.85 88888.00 2015-04-15 23:53:38.250 105 12570.25 157.47 54681.85 88888.00 2015-04-15 23:53:38.375 105 12570.30 157.53 54681.85 88888.00 2015-04-15 23:53:38.500 105 12570.33 157.55 54681.88 88888.00 2015-04-15 23:53:38.625 105 12570.40 157.57 54681.88 88888.00 2015-04-15 23:53:38.750 105 12570.50 157.60 54681.88 88888.00 2015-04-15 23:53:38.875 105 12570.55 157.62 54681.88 88888.00 2015-04-15 23:53:39.000 105 12570.60 157.68 54681.85 88888.00 2015-04-15 23:53:39.125 105 12570.62 157.70 54681.88 88888.00 2015-04-15 23:53:39.250 105 12570.62 157.72 54681.90 88888.00 2015-04-15 23:53:39.375 105 12570.70 157.75 54681.88 88888.00 2015-04-15 23:53:39.500 105 12570.73 157.72 54681.88 88888.00 2015-04-15 23:53:39.625 105 12570.67 157.78 54681.90 88888.00 2015-04-15 23:53:39.750 105 12570.65 157.78 54681.90 88888.00 2015-04-15 23:53:39.875 105 12570.73 157.82 54681.93 88888.00 2015-04-15 23:53:40.000 105 12570.73 157.82 54681.88 88888.00 2015-04-15 23:53:40.125 105 12570.77 157.88 54681.88 88888.00 2015-04-15 23:53:40.250 105 12570.85 157.88 54681.90 88888.00 2015-04-15 23:53:40.375 105 12570.90 157.88 54681.90 88888.00 2015-04-15 23:53:40.500 105 12570.98 157.95 54681.90 88888.00 2015-04-15 23:53:40.625 105 12571.08 157.97 54681.90 88888.00 2015-04-15 23:53:40.750 105 12571.15 157.97 54681.90 88888.00 2015-04-15 23:53:40.875 105 12571.17 157.97 54681.90 88888.00 2015-04-15 23:53:41.000 105 12571.23 158.00 54681.90 88888.00 2015-04-15 23:53:41.125 105 12571.27 158.07 54681.90 88888.00 2015-04-15 23:53:41.250 105 12571.25 158.07 54681.93 88888.00 2015-04-15 23:53:41.375 105 12571.30 158.07 54681.90 88888.00 2015-04-15 23:53:41.500 105 12571.33 158.12 54681.93 88888.00 2015-04-15 23:53:41.625 105 12571.33 158.18 54681.95 88888.00 2015-04-15 23:53:41.750 105 12571.35 158.20 54681.90 88888.00 2015-04-15 23:53:41.875 105 12571.35 158.20 54681.88 88888.00 2015-04-15 23:53:42.000 105 12571.42 158.22 54681.88 88888.00 2015-04-15 23:53:42.125 105 12571.42 158.28 54681.93 88888.00 2015-04-15 23:53:42.250 105 12571.48 158.28 54681.97 88888.00 2015-04-15 23:53:42.375 105 12571.62 158.35 54681.97 88888.00 2015-04-15 23:53:42.500 105 12571.65 158.35 54682.00 88888.00 2015-04-15 23:53:42.625 105 12571.70 158.38 54681.95 88888.00 2015-04-15 23:53:42.750 105 12571.75 158.40 54681.97 88888.00 2015-04-15 23:53:42.875 105 12571.77 158.43 54681.97 88888.00 2015-04-15 23:53:43.000 105 12571.83 158.43 54681.95 88888.00 2015-04-15 23:53:43.125 105 12571.85 158.45 54682.00 88888.00 2015-04-15 23:53:43.250 105 12571.80 158.50 54682.00 88888.00 2015-04-15 23:53:43.375 105 12571.83 158.50 54681.97 88888.00 2015-04-15 23:53:43.500 105 12571.88 158.53 54681.95 88888.00 2015-04-15 23:53:43.625 105 12571.98 158.55 54681.97 88888.00 2015-04-15 23:53:43.750 105 12572.00 158.57 54681.97 88888.00 2015-04-15 23:53:43.875 105 12572.00 158.60 54681.97 88888.00 2015-04-15 23:53:44.000 105 12572.10 158.62 54681.97 88888.00 2015-04-15 23:53:44.125 105 12572.20 158.65 54681.97 88888.00 2015-04-15 23:53:44.250 105 12572.15 158.62 54681.95 88888.00 2015-04-15 23:53:44.375 105 12572.12 158.68 54681.95 88888.00 2015-04-15 23:53:44.500 105 12572.15 158.72 54681.95 88888.00 2015-04-15 23:53:44.625 105 12572.27 158.75 54682.00 88888.00 2015-04-15 23:53:44.750 105 12572.25 158.78 54681.97 88888.00 2015-04-15 23:53:44.875 105 12572.25 158.78 54682.00 88888.00 2015-04-15 23:53:45.000 105 12572.27 158.80 54682.03 88888.00 2015-04-15 23:53:45.125 105 12572.35 158.88 54682.07 88888.00 2015-04-15 23:53:45.250 105 12572.35 158.85 54682.10 88888.00 2015-04-15 23:53:45.375 105 12572.42 158.90 54682.07 88888.00 2015-04-15 23:53:45.500 105 12572.42 158.93 54682.05 88888.00 2015-04-15 23:53:45.625 105 12572.40 158.95 54682.07 88888.00 2015-04-15 23:53:45.750 105 12572.45 158.97 54682.07 88888.00 2015-04-15 23:53:45.875 105 12572.40 158.97 54682.05 88888.00 2015-04-15 23:53:46.000 105 12572.48 159.00 54682.07 88888.00 2015-04-15 23:53:46.125 105 12572.60 159.05 54682.10 88888.00 2015-04-15 23:53:46.250 105 12572.60 159.05 54682.12 88888.00 2015-04-15 23:53:46.375 105 12572.65 159.07 54682.12 88888.00 2015-04-15 23:53:46.500 105 12572.75 159.15 54682.12 88888.00 2015-04-15 23:53:46.625 105 12572.83 159.18 54682.12 88888.00 2015-04-15 23:53:46.750 105 12572.83 159.18 54682.15 88888.00 2015-04-15 23:53:46.875 105 12572.83 159.18 54682.15 88888.00 2015-04-15 23:53:47.000 105 12572.88 159.22 54682.15 88888.00 2015-04-15 23:53:47.125 105 12572.92 159.25 54682.15 88888.00 2015-04-15 23:53:47.250 105 12572.92 159.25 54682.15 88888.00 2015-04-15 23:53:47.375 105 12572.95 159.28 54682.12 88888.00 2015-04-15 23:53:47.500 105 12573.00 159.30 54682.15 88888.00 2015-04-15 23:53:47.625 105 12573.00 159.32 54682.18 88888.00 2015-04-15 23:53:47.750 105 12573.05 159.35 54682.15 88888.00 2015-04-15 23:53:47.875 105 12573.10 159.40 54682.18 88888.00 2015-04-15 23:53:48.000 105 12573.17 159.40 54682.18 88888.00 2015-04-15 23:53:48.125 105 12573.17 159.43 54682.18 88888.00 2015-04-15 23:53:48.250 105 12573.15 159.45 54682.20 88888.00 2015-04-15 23:53:48.375 105 12573.25 159.47 54682.18 88888.00 2015-04-15 23:53:48.500 105 12573.30 159.50 54682.18 88888.00 2015-04-15 23:53:48.625 105 12573.30 159.50 54682.18 88888.00 2015-04-15 23:53:48.750 105 12573.33 159.55 54682.18 88888.00 2015-04-15 23:53:48.875 105 12573.38 159.55 54682.20 88888.00 2015-04-15 23:53:49.000 105 12573.42 159.62 54682.20 88888.00 2015-04-15 23:53:49.125 105 12573.48 159.68 54682.22 88888.00 2015-04-15 23:53:49.250 105 12573.48 159.68 54682.22 88888.00 2015-04-15 23:53:49.375 105 12573.52 159.68 54682.20 88888.00 2015-04-15 23:53:49.500 105 12573.55 159.72 54682.20 88888.00 2015-04-15 23:53:49.625 105 12573.55 159.75 54682.20 88888.00 2015-04-15 23:53:49.750 105 12573.65 159.78 54682.20 88888.00 2015-04-15 23:53:49.875 105 12573.70 159.80 54682.22 88888.00 2015-04-15 23:53:50.000 105 12573.80 159.82 54682.22 88888.00 2015-04-15 23:53:50.125 105 12573.75 159.85 54682.25 88888.00 2015-04-15 23:53:50.250 105 12573.70 159.85 54682.25 88888.00 2015-04-15 23:53:50.375 105 12573.77 159.90 54682.22 88888.00 2015-04-15 23:53:50.500 105 12573.75 159.93 54682.22 88888.00 2015-04-15 23:53:50.625 105 12573.77 159.93 54682.25 88888.00 2015-04-15 23:53:50.750 105 12573.80 159.93 54682.28 88888.00 2015-04-15 23:53:50.875 105 12573.77 159.93 54682.25 88888.00 2015-04-15 23:53:51.000 105 12573.83 159.95 54682.25 88888.00 2015-04-15 23:53:51.125 105 12573.95 159.97 54682.28 88888.00 2015-04-15 23:53:51.250 105 12573.98 160.00 54682.28 88888.00 2015-04-15 23:53:51.375 105 12574.02 160.00 54682.25 88888.00 2015-04-15 23:53:51.500 105 12574.05 160.03 54682.28 88888.00 2015-04-15 23:53:51.625 105 12574.10 160.03 54682.28 88888.00 2015-04-15 23:53:51.750 105 12574.10 160.03 54682.28 88888.00 2015-04-15 23:53:51.875 105 12574.10 160.05 54682.25 88888.00 2015-04-15 23:53:52.000 105 12574.17 160.05 54682.28 88888.00 2015-04-15 23:53:52.125 105 12574.25 160.05 54682.28 88888.00 2015-04-15 23:53:52.250 105 12574.27 160.07 54682.30 88888.00 2015-04-15 23:53:52.375 105 12574.33 160.10 54682.30 88888.00 2015-04-15 23:53:52.500 105 12574.33 160.10 54682.28 88888.00 2015-04-15 23:53:52.625 105 12574.35 160.10 54682.28 88888.00 2015-04-15 23:53:52.750 105 12574.35 160.10 54682.25 88888.00 2015-04-15 23:53:52.875 105 12574.40 160.12 54682.28 88888.00 2015-04-15 23:53:53.000 105 12574.42 160.15 54682.25 88888.00 2015-04-15 23:53:53.125 105 12574.50 160.18 54682.22 88888.00 2015-04-15 23:53:53.250 105 12574.58 160.20 54682.30 88888.00 2015-04-15 23:53:53.375 105 12574.65 160.20 54682.30 88888.00 2015-04-15 23:53:53.500 105 12574.58 160.22 54682.32 88888.00 2015-04-15 23:53:53.625 105 12574.58 160.25 54682.35 88888.00 2015-04-15 23:53:53.750 105 12574.62 160.25 54682.30 88888.00 2015-04-15 23:53:53.875 105 12574.62 160.25 54682.32 88888.00 2015-04-15 23:53:54.000 105 12574.65 160.28 54682.32 88888.00 2015-04-15 23:53:54.125 105 12574.62 160.30 54682.35 88888.00 2015-04-15 23:53:54.250 105 12574.65 160.28 54682.35 88888.00 2015-04-15 23:53:54.375 105 12574.73 160.25 54682.35 88888.00 2015-04-15 23:53:54.500 105 12574.73 160.28 54682.32 88888.00 2015-04-15 23:53:54.625 105 12574.77 160.30 54682.35 88888.00 2015-04-15 23:53:54.750 105 12574.75 160.35 54682.35 88888.00 2015-04-15 23:53:54.875 105 12574.75 160.38 54682.38 88888.00 2015-04-15 23:53:55.000 105 12574.83 160.35 54682.35 88888.00 2015-04-15 23:53:55.125 105 12574.95 160.38 54682.38 88888.00 2015-04-15 23:53:55.250 105 12575.02 160.43 54682.40 88888.00 2015-04-15 23:53:55.375 105 12575.00 160.43 54682.43 88888.00 2015-04-15 23:53:55.500 105 12574.95 160.43 54682.43 88888.00 2015-04-15 23:53:55.625 105 12574.95 160.43 54682.43 88888.00 2015-04-15 23:53:55.750 105 12574.98 160.43 54682.40 88888.00 2015-04-15 23:53:55.875 105 12575.05 160.45 54682.43 88888.00 2015-04-15 23:53:56.000 105 12575.12 160.50 54682.43 88888.00 2015-04-15 23:53:56.125 105 12575.17 160.55 54682.43 88888.00 2015-04-15 23:53:56.250 105 12575.15 160.53 54682.43 88888.00 2015-04-15 23:53:56.375 105 12575.17 160.57 54682.43 88888.00 2015-04-15 23:53:56.500 105 12575.17 160.57 54682.43 88888.00 2015-04-15 23:53:56.625 105 12575.17 160.57 54682.43 88888.00 2015-04-15 23:53:56.750 105 12575.23 160.60 54682.45 88888.00 2015-04-15 23:53:56.875 105 12575.27 160.62 54682.45 88888.00 2015-04-15 23:53:57.000 105 12575.25 160.60 54682.45 88888.00 2015-04-15 23:53:57.125 105 12575.25 160.62 54682.47 88888.00 2015-04-15 23:53:57.250 105 12575.25 160.65 54682.45 88888.00 2015-04-15 23:53:57.375 105 12575.35 160.68 54682.47 88888.00 2015-04-15 23:53:57.500 105 12575.38 160.72 54682.50 88888.00 2015-04-15 23:53:57.625 105 12575.42 160.78 54682.53 88888.00 2015-04-15 23:53:57.750 105 12575.48 160.80 54682.50 88888.00 2015-04-15 23:53:57.875 105 12575.50 160.80 54682.47 88888.00 2015-04-15 23:53:58.000 105 12575.52 160.80 54682.47 88888.00 2015-04-15 23:53:58.125 105 12575.62 160.85 54682.50 88888.00 2015-04-15 23:53:58.250 105 12575.62 160.90 54682.50 88888.00 2015-04-15 23:53:58.375 105 12575.73 160.95 54682.53 88888.00 2015-04-15 23:53:58.500 105 12575.73 161.00 54682.55 88888.00 2015-04-15 23:53:58.625 105 12575.75 160.97 54682.55 88888.00 2015-04-15 23:53:58.750 105 12575.73 160.95 54682.55 88888.00 2015-04-15 23:53:58.875 105 12575.75 161.03 54682.50 88888.00 2015-04-15 23:53:59.000 105 12575.80 161.05 54682.50 88888.00 2015-04-15 23:53:59.125 105 12575.83 161.07 54682.53 88888.00 2015-04-15 23:53:59.250 105 12575.80 161.07 54682.55 88888.00 2015-04-15 23:53:59.375 105 12575.80 161.12 54682.55 88888.00 2015-04-15 23:53:59.500 105 12575.90 161.18 54682.53 88888.00 2015-04-15 23:53:59.625 105 12575.90 161.20 54682.47 88888.00 2015-04-15 23:53:59.750 105 12575.90 161.25 54682.53 88888.00 2015-04-15 23:53:59.875 105 12575.95 161.30 54682.53 88888.00 2015-04-15 23:54:00.000 105 12575.98 161.30 54682.55 88888.00 2015-04-15 23:54:00.125 105 12576.02 161.35 54682.55 88888.00 2015-04-15 23:54:00.250 105 12576.05 161.40 54682.57 88888.00 2015-04-15 23:54:00.375 105 12576.10 161.40 54682.57 88888.00 2015-04-15 23:54:00.500 105 12576.17 161.40 54682.57 88888.00 2015-04-15 23:54:00.625 105 12576.15 161.47 54682.55 88888.00 2015-04-15 23:54:00.750 105 12576.15 161.47 54682.55 88888.00 2015-04-15 23:54:00.875 105 12576.17 161.55 54682.53 88888.00 2015-04-15 23:54:01.000 105 12576.20 161.55 54682.53 88888.00 2015-04-15 23:54:01.125 105 12576.35 161.57 54682.57 88888.00 2015-04-15 23:54:01.250 105 12576.40 161.62 54682.57 88888.00 2015-04-15 23:54:01.375 105 12576.38 161.68 54682.57 88888.00 2015-04-15 23:54:01.500 105 12576.40 161.70 54682.55 88888.00 2015-04-15 23:54:01.625 105 12576.40 161.72 54682.55 88888.00 2015-04-15 23:54:01.750 105 12576.42 161.75 54682.55 88888.00 2015-04-15 23:54:01.875 105 12576.45 161.80 54682.55 88888.00 2015-04-15 23:54:02.000 105 12576.50 161.82 54682.55 88888.00 2015-04-15 23:54:02.125 105 12576.62 161.88 54682.55 88888.00 2015-04-15 23:54:02.250 105 12576.60 161.90 54682.53 88888.00 2015-04-15 23:54:02.375 105 12576.58 161.93 54682.55 88888.00 2015-04-15 23:54:02.500 105 12576.60 161.97 54682.57 88888.00 2015-04-15 23:54:02.625 105 12576.70 162.03 54682.57 88888.00 2015-04-15 23:54:02.750 105 12576.75 162.05 54682.57 88888.00 2015-04-15 23:54:02.875 105 12576.77 162.07 54682.57 88888.00 2015-04-15 23:54:03.000 105 12576.83 162.15 54682.55 88888.00 2015-04-15 23:54:03.125 105 12576.90 162.18 54682.55 88888.00 2015-04-15 23:54:03.250 105 12577.00 162.20 54682.55 88888.00 2015-04-15 23:54:03.375 105 12577.05 162.25 54682.55 88888.00 2015-04-15 23:54:03.500 105 12577.10 162.28 54682.55 88888.00 2015-04-15 23:54:03.625 105 12577.10 162.30 54682.55 88888.00 2015-04-15 23:54:03.750 105 12577.05 162.35 54682.55 88888.00 2015-04-15 23:54:03.875 105 12577.10 162.40 54682.57 88888.00 2015-04-15 23:54:04.000 105 12577.15 162.43 54682.57 88888.00 2015-04-15 23:54:04.125 105 12577.23 162.45 54682.57 88888.00 2015-04-15 23:54:04.250 105 12577.27 162.45 54682.57 88888.00 2015-04-15 23:54:04.375 105 12577.30 162.50 54682.60 88888.00 2015-04-15 23:54:04.500 105 12577.38 162.55 54682.62 88888.00 2015-04-15 23:54:04.625 105 12577.40 162.55 54682.62 88888.00 2015-04-15 23:54:04.750 105 12577.40 162.60 54682.62 88888.00 2015-04-15 23:54:04.875 105 12577.45 162.65 54682.62 88888.00 2015-04-15 23:54:05.000 105 12577.50 162.68 54682.60 88888.00 2015-04-15 23:54:05.125 105 12577.50 162.70 54682.60 88888.00 2015-04-15 23:54:05.250 105 12577.52 162.72 54682.65 88888.00 2015-04-15 23:54:05.375 105 12577.62 162.75 54682.62 88888.00 2015-04-15 23:54:05.500 105 12577.70 162.80 54682.65 88888.00 2015-04-15 23:54:05.625 105 12577.77 162.82 54682.65 88888.00 2015-04-15 23:54:05.750 105 12577.80 162.85 54682.65 88888.00 2015-04-15 23:54:05.875 105 12577.83 162.88 54682.68 88888.00 2015-04-15 23:54:06.000 105 12577.88 162.88 54682.68 88888.00 2015-04-15 23:54:06.125 105 12577.88 162.95 54682.68 88888.00 2015-04-15 23:54:06.250 105 12577.80 162.95 54682.65 88888.00 2015-04-15 23:54:06.375 105 12577.88 163.00 54682.68 88888.00 2015-04-15 23:54:06.500 105 12577.92 163.03 54682.68 88888.00 2015-04-15 23:54:06.625 105 12577.98 163.05 54682.65 88888.00 2015-04-15 23:54:06.750 105 12578.08 163.12 54682.70 88888.00 2015-04-15 23:54:06.875 105 12578.10 163.15 54682.70 88888.00 2015-04-15 23:54:07.000 105 12578.12 163.18 54682.65 88888.00 2015-04-15 23:54:07.125 105 12578.15 163.18 54682.65 88888.00 2015-04-15 23:54:07.250 105 12578.17 163.20 54682.65 88888.00 2015-04-15 23:54:07.375 105 12578.23 163.22 54682.68 88888.00 2015-04-15 23:54:07.500 105 12578.23 163.28 54682.72 88888.00 2015-04-15 23:54:07.625 105 12578.23 163.32 54682.72 88888.00 2015-04-15 23:54:07.750 105 12578.27 163.35 54682.72 88888.00 2015-04-15 23:54:07.875 105 12578.35 163.38 54682.72 88888.00 2015-04-15 23:54:08.000 105 12578.35 163.40 54682.72 88888.00 2015-04-15 23:54:08.125 105 12578.35 163.43 54682.78 88888.00 2015-04-15 23:54:08.250 105 12578.35 163.45 54682.80 88888.00 2015-04-15 23:54:08.375 105 12578.38 163.53 54682.78 88888.00 2015-04-15 23:54:08.500 105 12578.38 163.57 54682.78 88888.00 2015-04-15 23:54:08.625 105 12578.42 163.60 54682.82 88888.00 2015-04-15 23:54:08.750 105 12578.52 163.62 54682.82 88888.00 2015-04-15 23:54:08.875 105 12578.50 163.62 54682.82 88888.00 2015-04-15 23:54:09.000 105 12578.52 163.65 54682.80 88888.00 2015-04-15 23:54:09.125 105 12578.60 163.70 54682.80 88888.00 2015-04-15 23:54:09.250 105 12578.60 163.70 54682.80 88888.00 2015-04-15 23:54:09.375 105 12578.65 163.72 54682.80 88888.00 2015-04-15 23:54:09.500 105 12578.73 163.78 54682.80 88888.00 2015-04-15 23:54:09.625 105 12578.77 163.82 54682.80 88888.00 2015-04-15 23:54:09.750 105 12578.77 163.88 54682.82 88888.00 2015-04-15 23:54:09.875 105 12578.80 163.90 54682.80 88888.00 2015-04-15 23:54:10.000 105 12578.83 163.93 54682.80 88888.00 2015-04-15 23:54:10.125 105 12578.73 163.95 54682.82 88888.00 2015-04-15 23:54:10.250 105 12578.73 163.95 54682.85 88888.00 2015-04-15 23:54:10.375 105 12578.75 163.95 54682.85 88888.00 2015-04-15 23:54:10.500 105 12578.77 164.03 54682.85 88888.00 2015-04-15 23:54:10.625 105 12578.88 164.05 54682.85 88888.00 2015-04-15 23:54:10.750 105 12578.98 164.05 54682.88 88888.00 2015-04-15 23:54:10.875 105 12579.02 164.12 54682.90 88888.00 2015-04-15 23:54:11.000 105 12579.10 164.15 54682.88 88888.00 2015-04-15 23:54:11.125 105 12579.10 164.15 54682.88 88888.00 2015-04-15 23:54:11.250 105 12579.08 164.18 54682.85 88888.00 2015-04-15 23:54:11.375 105 12579.15 164.22 54682.85 88888.00 2015-04-15 23:54:11.500 105 12579.17 164.32 54682.90 88888.00 2015-04-15 23:54:11.625 105 12579.17 164.35 54682.93 88888.00 2015-04-15 23:54:11.750 105 12579.23 164.38 54682.90 88888.00 2015-04-15 23:54:11.875 105 12579.27 164.43 54682.88 88888.00 2015-04-15 23:54:12.000 105 12579.27 164.45 54682.85 88888.00 2015-04-15 23:54:12.125 105 12579.30 164.50 54682.90 88888.00 2015-04-15 23:54:12.250 105 12579.35 164.55 54682.90 88888.00 2015-04-15 23:54:12.375 105 12579.48 164.62 54682.95 88888.00 2015-04-15 23:54:12.500 105 12579.58 164.62 54682.95 88888.00 2015-04-15 23:54:12.625 105 12579.55 164.68 54682.93 88888.00 2015-04-15 23:54:12.750 105 12579.65 164.75 54682.95 88888.00 2015-04-15 23:54:12.875 105 12579.65 164.80 54682.95 88888.00 2015-04-15 23:54:13.000 105 12579.60 164.82 54682.95 88888.00 2015-04-15 23:54:13.125 105 12579.65 164.85 54682.93 88888.00 2015-04-15 23:54:13.250 105 12579.67 164.88 54682.97 88888.00 2015-04-15 23:54:13.375 105 12579.70 164.93 54682.97 88888.00 2015-04-15 23:54:13.500 105 12579.73 165.00 54683.00 88888.00 2015-04-15 23:54:13.625 105 12579.75 165.03 54683.00 88888.00 2015-04-15 23:54:13.750 105 12579.80 165.05 54683.00 88888.00 2015-04-15 23:54:13.875 105 12579.83 165.07 54683.03 88888.00 2015-04-15 23:54:14.000 105 12579.83 165.10 54683.03 88888.00 2015-04-15 23:54:14.125 105 12579.90 165.18 54683.05 88888.00 2015-04-15 23:54:14.250 105 12579.92 165.20 54683.03 88888.00 2015-04-15 23:54:14.375 105 12579.95 165.22 54683.05 88888.00 2015-04-15 23:54:14.500 105 12579.98 165.28 54683.05 88888.00 2015-04-15 23:54:14.625 105 12579.98 165.32 54683.07 88888.00 2015-04-15 23:54:14.750 105 12579.98 165.35 54683.07 88888.00 2015-04-15 23:54:14.875 105 12580.00 165.38 54683.10 88888.00 2015-04-15 23:54:15.000 105 12580.10 165.40 54683.07 88888.00 2015-04-15 23:54:15.125 105 12580.12 165.43 54683.12 88888.00 2015-04-15 23:54:15.250 105 12580.10 165.45 54683.12 88888.00 2015-04-15 23:54:15.375 105 12580.15 165.50 54683.10 88888.00 2015-04-15 23:54:15.500 105 12580.25 165.55 54683.10 88888.00 2015-04-15 23:54:15.625 105 12580.27 165.60 54683.15 88888.00 2015-04-15 23:54:15.750 105 12580.27 165.60 54683.15 88888.00 2015-04-15 23:54:15.875 105 12580.27 165.65 54683.15 88888.00 2015-04-15 23:54:16.000 105 12580.30 165.70 54683.18 88888.00 2015-04-15 23:54:16.125 105 12580.27 165.75 54683.18 88888.00 2015-04-15 23:54:16.250 105 12580.27 165.75 54683.18 88888.00 2015-04-15 23:54:16.375 105 12580.30 165.75 54683.18 88888.00 2015-04-15 23:54:16.500 105 12580.33 165.80 54683.15 88888.00 2015-04-15 23:54:16.625 105 12580.38 165.85 54683.18 88888.00 2015-04-15 23:54:16.750 105 12580.42 165.90 54683.20 88888.00 2015-04-15 23:54:16.875 105 12580.48 165.93 54683.20 88888.00 2015-04-15 23:54:17.000 105 12580.50 165.97 54683.20 88888.00 2015-04-15 23:54:17.125 105 12580.55 166.00 54683.22 88888.00 2015-04-15 23:54:17.250 105 12580.52 166.05 54683.25 88888.00 2015-04-15 23:54:17.375 105 12580.58 166.10 54683.25 88888.00 2015-04-15 23:54:17.500 105 12580.70 166.18 54683.28 88888.00 2015-04-15 23:54:17.625 105 12580.70 166.20 54683.30 88888.00 2015-04-15 23:54:17.750 105 12580.65 166.20 54683.30 88888.00 2015-04-15 23:54:17.875 105 12580.65 166.22 54683.32 88888.00 2015-04-15 23:54:18.000 105 12580.75 166.28 54683.32 88888.00 2015-04-15 23:54:18.125 105 12580.75 166.32 54683.32 88888.00 2015-04-15 23:54:18.250 105 12580.73 166.38 54683.35 88888.00 2015-04-15 23:54:18.375 105 12580.80 166.43 54683.35 88888.00 2015-04-15 23:54:18.500 105 12580.77 166.45 54683.38 88888.00 2015-04-15 23:54:18.625 105 12580.73 166.45 54683.40 88888.00 2015-04-15 23:54:18.750 105 12580.83 166.45 54683.43 88888.00 2015-04-15 23:54:18.875 105 12580.88 166.47 54683.43 88888.00 2015-04-15 23:54:19.000 105 12580.90 166.53 54683.43 88888.00 2015-04-15 23:54:19.125 105 12580.92 166.60 54683.45 88888.00 2015-04-15 23:54:19.250 105 12580.95 166.62 54683.43 88888.00 2015-04-15 23:54:19.375 105 12580.92 166.65 54683.43 88888.00 2015-04-15 23:54:19.500 105 12580.95 166.70 54683.45 88888.00 2015-04-15 23:54:19.625 105 12581.00 166.70 54683.45 88888.00 2015-04-15 23:54:19.750 105 12581.05 166.72 54683.43 88888.00 2015-04-15 23:54:19.875 105 12581.10 166.78 54683.45 88888.00 2015-04-15 23:54:20.000 105 12581.08 166.82 54683.47 88888.00 2015-04-15 23:54:20.125 105 12581.05 166.85 54683.50 88888.00 2015-04-15 23:54:20.250 105 12581.08 166.85 54683.50 88888.00 2015-04-15 23:54:20.375 105 12581.20 166.90 54683.53 88888.00 2015-04-15 23:54:20.500 105 12581.20 166.93 54683.53 88888.00 2015-04-15 23:54:20.625 105 12581.20 166.93 54683.50 88888.00 2015-04-15 23:54:20.750 105 12581.20 166.93 54683.53 88888.00 2015-04-15 23:54:20.875 105 12581.23 167.00 54683.55 88888.00 2015-04-15 23:54:21.000 105 12581.27 167.03 54683.57 88888.00 2015-04-15 23:54:21.125 105 12581.35 167.05 54683.60 88888.00 2015-04-15 23:54:21.250 105 12581.40 167.07 54683.60 88888.00 2015-04-15 23:54:21.375 105 12581.38 167.12 54683.57 88888.00 2015-04-15 23:54:21.500 105 12581.40 167.12 54683.55 88888.00 2015-04-15 23:54:21.625 105 12581.48 167.12 54683.60 88888.00 2015-04-15 23:54:21.750 105 12581.42 167.15 54683.62 88888.00 2015-04-15 23:54:21.875 105 12581.42 167.20 54683.60 88888.00 2015-04-15 23:54:22.000 105 12581.45 167.20 54683.57 88888.00 2015-04-15 23:54:22.125 105 12581.40 167.22 54683.62 88888.00 2015-04-15 23:54:22.250 105 12581.40 167.28 54683.65 88888.00 2015-04-15 23:54:22.375 105 12581.48 167.32 54683.68 88888.00 2015-04-15 23:54:22.500 105 12581.50 167.32 54683.68 88888.00 2015-04-15 23:54:22.625 105 12581.52 167.35 54683.68 88888.00 2015-04-15 23:54:22.750 105 12581.55 167.40 54683.70 88888.00 2015-04-15 23:54:22.875 105 12581.55 167.45 54683.70 88888.00 2015-04-15 23:54:23.000 105 12581.52 167.50 54683.70 88888.00 2015-04-15 23:54:23.125 105 12581.50 167.50 54683.72 88888.00 2015-04-15 23:54:23.250 105 12581.55 167.53 54683.72 88888.00 2015-04-15 23:54:23.375 105 12581.62 167.55 54683.72 88888.00 2015-04-15 23:54:23.500 105 12581.62 167.57 54683.75 88888.00 2015-04-15 23:54:23.625 105 12581.65 167.62 54683.78 88888.00 2015-04-15 23:54:23.750 105 12581.62 167.65 54683.80 88888.00 2015-04-15 23:54:23.875 105 12581.55 167.68 54683.82 88888.00 2015-04-15 23:54:24.000 105 12581.55 167.65 54683.82 88888.00 2015-04-15 23:54:24.125 105 12581.62 167.70 54683.85 88888.00 2015-04-15 23:54:24.250 105 12581.62 167.72 54683.85 88888.00 2015-04-15 23:54:24.375 105 12581.65 167.75 54683.88 88888.00 2015-04-15 23:54:24.500 105 12581.65 167.78 54683.88 88888.00 2015-04-15 23:54:24.625 105 12581.65 167.80 54683.88 88888.00 2015-04-15 23:54:24.750 105 12581.65 167.85 54683.90 88888.00 2015-04-15 23:54:24.875 105 12581.65 167.88 54683.90 88888.00 2015-04-15 23:54:25.000 105 12581.75 167.90 54683.90 88888.00 2015-04-15 23:54:25.125 105 12581.77 167.95 54683.95 88888.00 2015-04-15 23:54:25.250 105 12581.75 167.95 54683.95 88888.00 2015-04-15 23:54:25.375 105 12581.73 167.97 54683.95 88888.00 2015-04-15 23:54:25.500 105 12581.70 167.97 54683.95 88888.00 2015-04-15 23:54:25.625 105 12581.73 167.95 54683.97 88888.00 2015-04-15 23:54:25.750 105 12581.73 167.97 54683.95 88888.00 2015-04-15 23:54:25.875 105 12581.70 168.00 54683.95 88888.00 2015-04-15 23:54:26.000 105 12581.73 168.03 54683.95 88888.00 2015-04-15 23:54:26.125 105 12581.73 168.07 54684.00 88888.00 2015-04-15 23:54:26.250 105 12581.67 168.10 54683.97 88888.00 2015-04-15 23:54:26.375 105 12581.73 168.12 54684.00 88888.00 2015-04-15 23:54:26.500 105 12581.77 168.15 54684.00 88888.00 2015-04-15 23:54:26.625 105 12581.77 168.18 54684.00 88888.00 2015-04-15 23:54:26.750 105 12581.75 168.20 54684.00 88888.00 2015-04-15 23:54:26.875 105 12581.77 168.20 54684.03 88888.00 2015-04-15 23:54:27.000 105 12581.73 168.22 54684.05 88888.00 2015-04-15 23:54:27.125 105 12581.70 168.22 54684.10 88888.00 2015-04-15 23:54:27.250 105 12581.73 168.28 54684.10 88888.00 2015-04-15 23:54:27.375 105 12581.75 168.32 54684.10 88888.00 2015-04-15 23:54:27.500 105 12581.73 168.32 54684.10 88888.00 2015-04-15 23:54:27.625 105 12581.73 168.38 54684.10 88888.00 2015-04-15 23:54:27.750 105 12581.80 168.38 54684.07 88888.00 2015-04-15 23:54:27.875 105 12581.80 168.38 54684.10 88888.00 2015-04-15 23:54:28.000 105 12581.83 168.45 54684.12 88888.00 2015-04-15 23:54:28.125 105 12581.77 168.50 54684.15 88888.00 2015-04-15 23:54:28.250 105 12581.77 168.50 54684.18 88888.00 2015-04-15 23:54:28.375 105 12581.88 168.50 54684.18 88888.00 2015-04-15 23:54:28.500 105 12581.90 168.53 54684.20 88888.00 2015-04-15 23:54:28.625 105 12581.90 168.55 54684.18 88888.00 2015-04-15 23:54:28.750 105 12581.90 168.57 54684.20 88888.00 2015-04-15 23:54:28.875 105 12581.90 168.60 54684.22 88888.00 2015-04-15 23:54:29.000 105 12581.98 168.65 54684.22 88888.00 2015-04-15 23:54:29.125 105 12582.00 168.65 54684.25 88888.00 2015-04-15 23:54:29.250 105 12581.90 168.68 54684.30 88888.00 2015-04-15 23:54:29.375 105 12581.92 168.72 54684.32 88888.00 2015-04-15 23:54:29.500 105 12581.92 168.72 54684.32 88888.00 2015-04-15 23:54:29.625 105 12581.95 168.78 54684.32 88888.00 2015-04-15 23:54:29.750 105 12581.90 168.80 54684.32 88888.00 2015-04-15 23:54:29.875 105 12581.85 168.80 54684.38 88888.00 2015-04-15 23:54:30.000 105 12581.88 168.80 54684.38 88888.00 2015-04-15 23:54:30.125 105 12581.95 168.82 54684.38 88888.00 2015-04-15 23:54:30.250 105 12581.98 168.85 54684.40 88888.00 2015-04-15 23:54:30.375 105 12582.05 168.88 54684.38 88888.00 2015-04-15 23:54:30.500 105 12581.98 168.88 54684.38 88888.00 2015-04-15 23:54:30.625 105 12581.88 168.93 54684.38 88888.00 2015-04-15 23:54:30.750 105 12581.90 169.00 54684.40 88888.00 2015-04-15 23:54:30.875 105 12581.92 169.05 54684.40 88888.00 2015-04-15 23:54:31.000 105 12581.98 169.05 54684.40 88888.00 2015-04-15 23:54:31.125 105 12581.98 169.05 54684.43 88888.00 2015-04-15 23:54:31.250 105 12582.05 169.05 54684.45 88888.00 2015-04-15 23:54:31.375 105 12582.12 169.10 54684.45 88888.00 2015-04-15 23:54:31.500 105 12582.17 169.12 54684.47 88888.00 2015-04-15 23:54:31.625 105 12582.17 169.12 54684.47 88888.00 2015-04-15 23:54:31.750 105 12582.08 169.18 54684.50 88888.00 2015-04-15 23:54:31.875 105 12582.08 169.18 54684.53 88888.00 2015-04-15 23:54:32.000 105 12582.15 169.20 54684.50 88888.00 2015-04-15 23:54:32.125 105 12582.12 169.25 54684.50 88888.00 2015-04-15 23:54:32.250 105 12582.10 169.25 54684.50 88888.00 2015-04-15 23:54:32.375 105 12582.12 169.30 54684.50 88888.00 2015-04-15 23:54:32.500 105 12582.15 169.30 54684.55 88888.00 2015-04-15 23:54:32.625 105 12582.23 169.35 54684.55 88888.00 2015-04-15 23:54:32.750 105 12582.23 169.38 54684.57 88888.00 2015-04-15 23:54:32.875 105 12582.25 169.43 54684.55 88888.00 2015-04-15 23:54:33.000 105 12582.23 169.43 54684.57 88888.00 2015-04-15 23:54:33.125 105 12582.23 169.45 54684.57 88888.00 2015-04-15 23:54:33.250 105 12582.25 169.47 54684.57 88888.00 2015-04-15 23:54:33.375 105 12582.33 169.50 54684.60 88888.00 2015-04-15 23:54:33.500 105 12582.30 169.50 54684.62 88888.00 2015-04-15 23:54:33.625 105 12582.25 169.50 54684.65 88888.00 2015-04-15 23:54:33.750 105 12582.30 169.55 54684.62 88888.00 2015-04-15 23:54:33.875 105 12582.35 169.55 54684.65 88888.00 2015-04-15 23:54:34.000 105 12582.42 169.55 54684.62 88888.00 2015-04-15 23:54:34.125 105 12582.45 169.57 54684.65 88888.00 2015-04-15 23:54:34.250 105 12582.45 169.57 54684.68 88888.00 2015-04-15 23:54:34.375 105 12582.45 169.60 54684.70 88888.00 2015-04-15 23:54:34.500 105 12582.48 169.65 54684.70 88888.00 2015-04-15 23:54:34.625 105 12582.55 169.65 54684.68 88888.00 2015-04-15 23:54:34.750 105 12582.58 169.62 54684.70 88888.00 2015-04-15 23:54:34.875 105 12582.62 169.68 54684.72 88888.00 2015-04-15 23:54:35.000 105 12582.62 169.72 54684.72 88888.00 2015-04-15 23:54:35.125 105 12582.60 169.72 54684.72 88888.00 2015-04-15 23:54:35.250 105 12582.55 169.75 54684.72 88888.00 2015-04-15 23:54:35.375 105 12582.62 169.80 54684.70 88888.00 2015-04-15 23:54:35.500 105 12582.73 169.85 54684.75 88888.00 2015-04-15 23:54:35.625 105 12582.77 169.85 54684.75 88888.00 2015-04-15 23:54:35.750 105 12582.73 169.85 54684.72 88888.00 2015-04-15 23:54:35.875 105 12582.70 169.85 54684.75 88888.00 2015-04-15 23:54:36.000 105 12582.67 169.88 54684.75 88888.00 2015-04-15 23:54:36.125 105 12582.70 169.90 54684.75 88888.00 2015-04-15 23:54:36.250 105 12582.73 169.90 54684.75 88888.00 2015-04-15 23:54:36.375 105 12582.77 169.95 54684.78 88888.00 2015-04-15 23:54:36.500 105 12582.77 169.93 54684.78 88888.00 2015-04-15 23:54:36.625 105 12582.80 169.93 54684.78 88888.00 2015-04-15 23:54:36.750 105 12582.80 169.93 54684.78 88888.00 2015-04-15 23:54:36.875 105 12582.77 169.97 54684.78 88888.00 2015-04-15 23:54:37.000 105 12582.83 170.00 54684.82 88888.00 2015-04-15 23:54:37.125 105 12582.88 170.00 54684.85 88888.00 2015-04-15 23:54:37.250 105 12582.92 170.00 54684.82 88888.00 2015-04-15 23:54:37.375 105 12582.98 170.00 54684.82 88888.00 2015-04-15 23:54:37.500 105 12582.95 170.03 54684.82 88888.00 2015-04-15 23:54:37.625 105 12582.95 170.03 54684.85 88888.00 2015-04-15 23:54:37.750 105 12583.02 170.03 54684.88 88888.00 2015-04-15 23:54:37.875 105 12583.02 170.05 54684.88 88888.00 2015-04-15 23:54:38.000 105 12583.05 170.05 54684.88 88888.00 2015-04-15 23:54:38.125 105 12583.12 170.10 54684.85 88888.00 2015-04-15 23:54:38.250 105 12583.12 170.10 54684.88 88888.00 2015-04-15 23:54:38.375 105 12583.20 170.15 54684.88 88888.00 2015-04-15 23:54:38.500 105 12583.20 170.15 54684.88 88888.00 2015-04-15 23:54:38.625 105 12583.20 170.15 54684.90 88888.00 2015-04-15 23:54:38.750 105 12583.15 170.12 54684.90 88888.00 2015-04-15 23:54:38.875 105 12583.10 170.12 54684.93 88888.00 2015-04-15 23:54:39.000 105 12583.17 170.15 54684.90 88888.00 2015-04-15 23:54:39.125 105 12583.30 170.18 54684.93 88888.00 2015-04-15 23:54:39.250 105 12583.35 170.20 54684.97 88888.00 2015-04-15 23:54:39.375 105 12583.33 170.22 54684.97 88888.00 2015-04-15 23:54:39.500 105 12583.35 170.22 54684.95 88888.00 2015-04-15 23:54:39.625 105 12583.30 170.22 54684.93 88888.00 2015-04-15 23:54:39.750 105 12583.35 170.28 54684.93 88888.00 2015-04-15 23:54:39.875 105 12583.48 170.30 54684.97 88888.00 2015-04-15 23:54:40.000 105 12583.50 170.30 54684.97 88888.00 2015-04-15 23:54:40.125 105 12583.50 170.32 54684.97 88888.00 2015-04-15 23:54:40.250 105 12583.50 170.32 54685.03 88888.00 2015-04-15 23:54:40.375 105 12583.55 170.35 54685.05 88888.00 2015-04-15 23:54:40.500 105 12583.58 170.38 54685.05 88888.00 2015-04-15 23:54:40.625 105 12583.60 170.38 54685.03 88888.00 2015-04-15 23:54:40.750 105 12583.67 170.35 54685.05 88888.00 2015-04-15 23:54:40.875 105 12583.67 170.35 54685.05 88888.00 2015-04-15 23:54:41.000 105 12583.65 170.38 54685.05 88888.00 2015-04-15 23:54:41.125 105 12583.65 170.40 54685.05 88888.00 2015-04-15 23:54:41.250 105 12583.70 170.40 54685.05 88888.00 2015-04-15 23:54:41.375 105 12583.73 170.43 54685.07 88888.00 2015-04-15 23:54:41.500 105 12583.77 170.47 54685.12 88888.00 2015-04-15 23:54:41.625 105 12583.77 170.47 54685.15 88888.00 2015-04-15 23:54:41.750 105 12583.85 170.47 54685.18 88888.00 2015-04-15 23:54:41.875 105 12583.90 170.50 54685.15 88888.00 2015-04-15 23:54:42.000 105 12583.92 170.47 54685.15 88888.00 2015-04-15 23:54:42.125 105 12583.92 170.55 54685.18 88888.00 2015-04-15 23:54:42.250 105 12583.98 170.55 54685.20 88888.00 2015-04-15 23:54:42.375 105 12583.98 170.57 54685.20 88888.00 2015-04-15 23:54:42.500 105 12584.05 170.55 54685.18 88888.00 2015-04-15 23:54:42.625 105 12584.15 170.57 54685.18 88888.00 2015-04-15 23:54:42.750 105 12584.10 170.65 54685.20 88888.00 2015-04-15 23:54:42.875 105 12584.12 170.65 54685.22 88888.00 2015-04-15 23:54:43.000 105 12584.15 170.68 54685.22 88888.00 2015-04-15 23:54:43.125 105 12584.12 170.72 54685.22 88888.00 2015-04-15 23:54:43.250 105 12584.12 170.68 54685.25 88888.00 2015-04-15 23:54:43.375 105 12584.17 170.72 54685.25 88888.00 2015-04-15 23:54:43.500 105 12584.23 170.72 54685.28 88888.00 2015-04-15 23:54:43.625 105 12584.25 170.80 54685.25 88888.00 2015-04-15 23:54:43.750 105 12584.35 170.82 54685.25 88888.00 2015-04-15 23:54:43.875 105 12584.42 170.85 54685.25 88888.00 2015-04-15 23:54:44.000 105 12584.42 170.88 54685.25 88888.00 2015-04-15 23:54:44.125 105 12584.42 170.93 54685.28 88888.00 2015-04-15 23:54:44.250 105 12584.45 170.90 54685.30 88888.00 2015-04-15 23:54:44.375 105 12584.52 170.95 54685.30 88888.00 2015-04-15 23:54:44.500 105 12584.58 170.95 54685.30 88888.00 2015-04-15 23:54:44.625 105 12584.62 170.95 54685.30 88888.00 2015-04-15 23:54:44.750 105 12584.65 171.00 54685.32 88888.00 2015-04-15 23:54:44.875 105 12584.67 171.03 54685.32 88888.00 2015-04-15 23:54:45.000 105 12584.73 171.03 54685.30 88888.00 2015-04-15 23:54:45.125 105 12584.75 171.07 54685.32 88888.00 2015-04-15 23:54:45.250 105 12584.77 171.07 54685.32 88888.00 2015-04-15 23:54:45.375 105 12584.80 171.12 54685.30 88888.00 2015-04-15 23:54:45.500 105 12584.85 171.15 54685.32 88888.00 2015-04-15 23:54:45.625 105 12584.92 171.15 54685.35 88888.00 2015-04-15 23:54:45.750 105 12584.98 171.18 54685.32 88888.00 2015-04-15 23:54:45.875 105 12584.98 171.22 54685.30 88888.00 2015-04-15 23:54:46.000 105 12585.00 171.22 54685.28 88888.00 2015-04-15 23:54:46.125 105 12585.00 171.28 54685.32 88888.00 2015-04-15 23:54:46.250 105 12584.98 171.30 54685.35 88888.00 2015-04-15 23:54:46.375 105 12585.02 171.32 54685.38 88888.00 2015-04-15 23:54:46.500 105 12585.12 171.38 54685.40 88888.00 2015-04-15 23:54:46.625 105 12585.15 171.40 54685.40 88888.00 2015-04-15 23:54:46.750 105 12585.25 171.45 54685.40 88888.00 2015-04-15 23:54:46.875 105 12585.30 171.45 54685.35 88888.00 2015-04-15 23:54:47.000 105 12585.38 171.45 54685.32 88888.00 2015-04-15 23:54:47.125 105 12585.42 171.47 54685.32 88888.00 2015-04-15 23:54:47.250 105 12585.40 171.53 54685.38 88888.00 2015-04-15 23:54:47.375 105 12585.35 171.53 54685.38 88888.00 2015-04-15 23:54:47.500 105 12585.45 171.55 54685.35 88888.00 2015-04-15 23:54:47.625 105 12585.55 171.62 54685.35 88888.00 2015-04-15 23:54:47.750 105 12585.58 171.65 54685.38 88888.00 2015-04-15 23:54:47.875 105 12585.60 171.68 54685.40 88888.00 2015-04-15 23:54:48.000 105 12585.65 171.72 54685.38 88888.00 2015-04-15 23:54:48.125 105 12585.70 171.72 54685.40 88888.00 2015-04-15 23:54:48.250 105 12585.75 171.78 54685.43 88888.00 2015-04-15 23:54:48.375 105 12585.80 171.82 54685.40 88888.00 2015-04-15 23:54:48.500 105 12585.83 171.85 54685.43 88888.00 2015-04-15 23:54:48.625 105 12585.88 171.88 54685.45 88888.00 2015-04-15 23:54:48.750 105 12585.95 171.93 54685.45 88888.00 2015-04-15 23:54:48.875 105 12586.02 171.95 54685.47 88888.00 2015-04-15 23:54:49.000 105 12586.08 172.00 54685.47 88888.00 2015-04-15 23:54:49.125 105 12586.15 172.03 54685.47 88888.00 2015-04-15 23:54:49.250 105 12586.15 172.03 54685.47 88888.00 2015-04-15 23:54:49.375 105 12586.17 172.07 54685.45 88888.00 2015-04-15 23:54:49.500 105 12586.15 172.12 54685.43 88888.00 2015-04-15 23:54:49.625 105 12586.23 172.18 54685.47 88888.00 2015-04-15 23:54:49.750 105 12586.30 172.22 54685.47 88888.00 2015-04-15 23:54:49.875 105 12586.33 172.25 54685.50 88888.00 2015-04-15 23:54:50.000 105 12586.30 172.28 54685.50 88888.00 2015-04-15 23:54:50.125 105 12586.40 172.35 54685.50 88888.00 2015-04-15 23:54:50.250 105 12586.48 172.40 54685.53 88888.00 2015-04-15 23:54:50.375 105 12586.58 172.45 54685.50 88888.00 2015-04-15 23:54:50.500 105 12586.67 172.47 54685.53 88888.00 2015-04-15 23:54:50.625 105 12586.70 172.55 54685.53 88888.00 2015-04-15 23:54:50.750 105 12586.75 172.57 54685.50 88888.00 2015-04-15 23:54:50.875 105 12586.80 172.60 54685.53 88888.00 2015-04-15 23:54:51.000 105 12586.85 172.68 54685.53 88888.00 2015-04-15 23:54:51.125 105 12586.85 172.72 54685.53 88888.00 2015-04-15 23:54:51.250 105 12586.88 172.78 54685.50 88888.00 2015-04-15 23:54:51.375 105 12586.92 172.82 54685.50 88888.00 2015-04-15 23:54:51.500 105 12586.95 172.82 54685.47 88888.00 2015-04-15 23:54:51.625 105 12587.05 172.85 54685.47 88888.00 2015-04-15 23:54:51.750 105 12587.17 172.93 54685.45 88888.00 2015-04-15 23:54:51.875 105 12587.25 172.95 54685.47 88888.00 2015-04-15 23:54:52.000 105 12587.27 173.00 54685.50 88888.00 2015-04-15 23:54:52.125 105 12587.30 173.05 54685.50 88888.00 2015-04-15 23:54:52.250 105 12587.27 173.07 54685.50 88888.00 2015-04-15 23:54:52.375 105 12587.40 173.10 54685.50 88888.00 2015-04-15 23:54:52.500 105 12587.42 173.12 54685.53 88888.00 2015-04-15 23:54:52.625 105 12587.48 173.18 54685.50 88888.00 2015-04-15 23:54:52.750 105 12587.52 173.25 54685.50 88888.00 2015-04-15 23:54:52.875 105 12587.55 173.30 54685.50 88888.00 2015-04-15 23:54:53.000 105 12587.62 173.32 54685.50 88888.00 2015-04-15 23:54:53.125 105 12587.73 173.40 54685.53 88888.00 2015-04-15 23:54:53.250 105 12587.77 173.45 54685.53 88888.00 2015-04-15 23:54:53.375 105 12587.80 173.47 54685.53 88888.00 2015-04-15 23:54:53.500 105 12587.88 173.53 54685.53 88888.00 2015-04-15 23:54:53.625 105 12587.90 173.57 54685.53 88888.00 2015-04-15 23:54:53.750 105 12587.98 173.60 54685.53 88888.00 2015-04-15 23:54:53.875 105 12587.98 173.68 54685.53 88888.00 2015-04-15 23:54:54.000 105 12588.00 173.68 54685.53 88888.00 2015-04-15 23:54:54.125 105 12588.08 173.75 54685.55 88888.00 2015-04-15 23:54:54.250 105 12588.12 173.78 54685.53 88888.00 2015-04-15 23:54:54.375 105 12588.20 173.80 54685.53 88888.00 2015-04-15 23:54:54.500 105 12588.25 173.85 54685.53 88888.00 2015-04-15 23:54:54.625 105 12588.30 173.93 54685.55 88888.00 2015-04-15 23:54:54.750 105 12588.38 174.00 54685.55 88888.00 2015-04-15 23:54:54.875 105 12588.40 174.05 54685.57 88888.00 2015-04-15 23:54:55.000 105 12588.38 174.05 54685.57 88888.00 2015-04-15 23:54:55.125 105 12588.42 174.10 54685.55 88888.00 2015-04-15 23:54:55.250 105 12588.55 174.15 54685.55 88888.00 2015-04-15 23:54:55.375 105 12588.70 174.22 54685.55 88888.00 2015-04-15 23:54:55.500 105 12588.75 174.25 54685.55 88888.00 2015-04-15 23:54:55.625 105 12588.83 174.30 54685.55 88888.00 2015-04-15 23:54:55.750 105 12588.88 174.35 54685.55 88888.00 2015-04-15 23:54:55.875 105 12588.90 174.40 54685.55 88888.00 2015-04-15 23:54:56.000 105 12588.95 174.40 54685.53 88888.00 2015-04-15 23:54:56.125 105 12588.95 174.45 54685.55 88888.00 2015-04-15 23:54:56.250 105 12588.92 174.50 54685.57 88888.00 2015-04-15 23:54:56.375 105 12589.02 174.55 54685.57 88888.00 2015-04-15 23:54:56.500 105 12589.10 174.60 54685.57 88888.00 2015-04-15 23:54:56.625 105 12589.10 174.68 54685.60 88888.00 2015-04-15 23:54:56.750 105 12589.17 174.72 54685.57 88888.00 2015-04-15 23:54:56.875 105 12589.23 174.75 54685.55 88888.00 2015-04-15 23:54:57.000 105 12589.30 174.80 54685.55 88888.00 2015-04-15 23:54:57.125 105 12589.35 174.85 54685.57 88888.00 2015-04-15 23:54:57.250 105 12589.40 174.90 54685.60 88888.00 2015-04-15 23:54:57.375 105 12589.52 174.95 54685.60 88888.00 2015-04-15 23:54:57.500 105 12589.52 175.00 54685.57 88888.00 2015-04-15 23:54:57.625 105 12589.62 175.03 54685.55 88888.00 2015-04-15 23:54:57.750 105 12589.62 175.05 54685.53 88888.00 2015-04-15 23:54:57.875 105 12589.70 175.10 54685.55 88888.00 2015-04-15 23:54:58.000 105 12589.75 175.15 54685.53 88888.00 2015-04-15 23:54:58.125 105 12589.75 175.20 54685.57 88888.00 2015-04-15 23:54:58.250 105 12589.83 175.28 54685.60 88888.00 2015-04-15 23:54:58.375 105 12589.95 175.30 54685.57 88888.00 2015-04-15 23:54:58.500 105 12590.00 175.35 54685.60 88888.00 2015-04-15 23:54:58.625 105 12590.05 175.40 54685.60 88888.00 2015-04-15 23:54:58.750 105 12590.12 175.45 54685.57 88888.00 2015-04-15 23:54:58.875 105 12590.10 175.47 54685.60 88888.00 2015-04-15 23:54:59.000 105 12590.25 175.55 54685.57 88888.00 2015-04-15 23:54:59.125 105 12590.30 175.60 54685.60 88888.00 2015-04-15 23:54:59.250 105 12590.35 175.62 54685.60 88888.00 2015-04-15 23:54:59.375 105 12590.42 175.62 54685.60 88888.00 2015-04-15 23:54:59.500 105 12590.45 175.70 54685.62 88888.00 2015-04-15 23:54:59.625 105 12590.52 175.78 54685.60 88888.00 2015-04-15 23:54:59.750 105 12590.55 175.85 54685.62 88888.00 2015-04-15 23:54:59.875 105 12590.65 175.90 54685.62 88888.00 2015-04-15 23:55:00.000 105 12590.67 175.93 54685.60 88888.00 2015-04-15 23:55:00.125 105 12590.73 175.97 54685.60 88888.00 2015-04-15 23:55:00.250 105 12590.83 176.00 54685.60 88888.00 2015-04-15 23:55:00.375 105 12590.92 176.03 54685.57 88888.00 2015-04-15 23:55:00.500 105 12590.92 176.07 54685.57 88888.00 2015-04-15 23:55:00.625 105 12590.90 176.07 54685.55 88888.00 2015-04-15 23:55:00.750 105 12591.00 176.15 54685.57 88888.00 2015-04-15 23:55:00.875 105 12591.10 176.18 54685.57 88888.00 2015-04-15 23:55:01.000 105 12591.12 176.20 54685.55 88888.00 2015-04-15 23:55:01.125 105 12591.20 176.25 54685.55 88888.00 2015-04-15 23:55:01.250 105 12591.23 176.28 54685.57 88888.00 2015-04-15 23:55:01.375 105 12591.27 176.28 54685.55 88888.00 2015-04-15 23:55:01.500 105 12591.27 176.32 54685.57 88888.00 2015-04-15 23:55:01.625 105 12591.33 176.40 54685.57 88888.00 2015-04-15 23:55:01.750 105 12591.38 176.47 54685.60 88888.00 2015-04-15 23:55:01.875 105 12591.45 176.50 54685.60 88888.00 2015-04-15 23:55:02.000 105 12591.52 176.57 54685.55 88888.00 2015-04-15 23:55:02.125 105 12591.62 176.65 54685.55 88888.00 2015-04-15 23:55:02.250 105 12591.65 176.65 54685.55 88888.00 2015-04-15 23:55:02.375 105 12591.77 176.68 54685.57 88888.00 2015-04-15 23:55:02.500 105 12591.77 176.70 54685.60 88888.00 2015-04-15 23:55:02.625 105 12591.83 176.75 54685.60 88888.00 2015-04-15 23:55:02.750 105 12591.88 176.80 54685.60 88888.00 2015-04-15 23:55:02.875 105 12591.95 176.82 54685.60 88888.00 2015-04-15 23:55:03.000 105 12592.02 176.88 54685.60 88888.00 2015-04-15 23:55:03.125 105 12592.10 176.97 54685.57 88888.00 2015-04-15 23:55:03.250 105 12592.10 177.00 54685.57 88888.00 2015-04-15 23:55:03.375 105 12592.15 177.07 54685.57 88888.00 2015-04-15 23:55:03.500 105 12592.23 177.10 54685.55 88888.00 2015-04-15 23:55:03.625 105 12592.30 177.12 54685.57 88888.00 2015-04-15 23:55:03.750 105 12592.35 177.20 54685.60 88888.00 2015-04-15 23:55:03.875 105 12592.38 177.22 54685.62 88888.00 2015-04-15 23:55:04.000 105 12592.42 177.28 54685.57 88888.00 2015-04-15 23:55:04.125 105 12592.50 177.30 54685.60 88888.00 2015-04-15 23:55:04.250 105 12592.55 177.35 54685.60 88888.00 2015-04-15 23:55:04.375 105 12592.62 177.40 54685.60 88888.00 2015-04-15 23:55:04.500 105 12592.65 177.50 54685.60 88888.00 2015-04-15 23:55:04.625 105 12592.73 177.53 54685.57 88888.00 2015-04-15 23:55:04.750 105 12592.85 177.57 54685.60 88888.00 2015-04-15 23:55:04.875 105 12592.90 177.60 54685.62 88888.00 2015-04-15 23:55:05.000 105 12592.95 177.62 54685.60 88888.00 2015-04-15 23:55:05.125 105 12593.00 177.65 54685.60 88888.00 2015-04-15 23:55:05.250 105 12593.00 177.70 54685.62 88888.00 2015-04-15 23:55:05.375 105 12593.05 177.75 54685.62 88888.00 2015-04-15 23:55:05.500 105 12593.10 177.78 54685.60 88888.00 2015-04-15 23:55:05.625 105 12593.17 177.85 54685.62 88888.00 2015-04-15 23:55:05.750 105 12593.15 177.90 54685.65 88888.00 2015-04-15 23:55:05.875 105 12593.17 177.95 54685.62 88888.00 2015-04-15 23:55:06.000 105 12593.25 177.95 54685.62 88888.00 2015-04-15 23:55:06.125 105 12593.33 177.97 54685.65 88888.00 2015-04-15 23:55:06.250 105 12593.42 178.05 54685.65 88888.00 2015-04-15 23:55:06.375 105 12593.45 178.10 54685.62 88888.00 2015-04-15 23:55:06.500 105 12593.52 178.10 54685.65 88888.00 2015-04-15 23:55:06.625 105 12593.60 178.18 54685.62 88888.00 2015-04-15 23:55:06.750 105 12593.67 178.22 54685.62 88888.00 2015-04-15 23:55:06.875 105 12593.70 178.28 54685.65 88888.00 2015-04-15 23:55:07.000 105 12593.73 178.30 54685.62 88888.00 2015-04-15 23:55:07.125 105 12593.80 178.35 54685.65 88888.00 2015-04-15 23:55:07.250 105 12593.85 178.40 54685.70 88888.00 2015-04-15 23:55:07.375 105 12593.95 178.43 54685.70 88888.00 2015-04-15 23:55:07.500 105 12593.98 178.45 54685.68 88888.00 2015-04-15 23:55:07.625 105 12594.05 178.50 54685.65 88888.00 2015-04-15 23:55:07.750 105 12594.10 178.57 54685.65 88888.00 2015-04-15 23:55:07.875 105 12594.20 178.62 54685.65 88888.00 2015-04-15 23:55:08.000 105 12594.20 178.65 54685.65 88888.00 2015-04-15 23:55:08.125 105 12594.20 178.70 54685.65 88888.00 2015-04-15 23:55:08.250 105 12594.30 178.75 54685.65 88888.00 2015-04-15 23:55:08.375 105 12594.38 178.78 54685.65 88888.00 2015-04-15 23:55:08.500 105 12594.45 178.82 54685.65 88888.00 2015-04-15 23:55:08.625 105 12594.55 178.90 54685.70 88888.00 2015-04-15 23:55:08.750 105 12594.58 178.97 54685.70 88888.00 2015-04-15 23:55:08.875 105 12594.55 179.00 54685.70 88888.00 2015-04-15 23:55:09.000 105 12594.67 179.05 54685.68 88888.00 2015-04-15 23:55:09.125 105 12594.75 179.05 54685.68 88888.00 2015-04-15 23:55:09.250 105 12594.75 179.10 54685.68 88888.00 2015-04-15 23:55:09.375 105 12594.77 179.15 54685.68 88888.00 2015-04-15 23:55:09.500 105 12594.85 179.20 54685.68 88888.00 2015-04-15 23:55:09.625 105 12594.88 179.22 54685.70 88888.00 2015-04-15 23:55:09.750 105 12595.02 179.28 54685.72 88888.00 2015-04-15 23:55:09.875 105 12595.15 179.35 54685.72 88888.00 2015-04-15 23:55:10.000 105 12595.17 179.35 54685.68 88888.00 2015-04-15 23:55:10.125 105 12595.15 179.38 54685.68 88888.00 2015-04-15 23:55:10.250 105 12595.15 179.43 54685.70 88888.00 2015-04-15 23:55:10.375 105 12595.33 179.47 54685.68 88888.00 2015-04-15 23:55:10.500 105 12595.38 179.50 54685.72 88888.00 2015-04-15 23:55:10.625 105 12595.42 179.55 54685.72 88888.00 2015-04-15 23:55:10.750 105 12595.45 179.60 54685.72 88888.00 2015-04-15 23:55:10.875 105 12595.45 179.65 54685.72 88888.00 2015-04-15 23:55:11.000 105 12595.42 179.68 54685.72 88888.00 2015-04-15 23:55:11.125 105 12595.42 179.68 54685.70 88888.00 2015-04-15 23:55:11.250 105 12595.52 179.72 54685.72 88888.00 2015-04-15 23:55:11.375 105 12595.70 179.80 54685.75 88888.00 2015-04-15 23:55:11.500 105 12595.80 179.88 54685.78 88888.00 2015-04-15 23:55:11.625 105 12595.88 179.93 54685.78 88888.00 2015-04-15 23:55:11.750 105 12595.85 179.93 54685.72 88888.00 2015-04-15 23:55:11.875 105 12595.90 179.95 54685.70 88888.00 2015-04-15 23:55:12.000 105 12596.00 180.00 54685.75 88888.00 2015-04-15 23:55:12.125 105 12596.05 180.07 54685.75 88888.00 2015-04-15 23:55:12.250 105 12596.02 180.10 54685.80 88888.00 2015-04-15 23:55:12.375 105 12596.05 180.15 54685.80 88888.00 2015-04-15 23:55:12.500 105 12596.08 180.18 54685.78 88888.00 2015-04-15 23:55:12.625 105 12596.20 180.20 54685.72 88888.00 2015-04-15 23:55:12.750 105 12596.33 180.22 54685.75 88888.00 2015-04-15 23:55:12.875 105 12596.40 180.30 54685.78 88888.00 2015-04-15 23:55:13.000 105 12596.40 180.32 54685.80 88888.00 2015-04-15 23:55:13.125 105 12596.45 180.40 54685.82 88888.00 2015-04-15 23:55:13.250 105 12596.50 180.40 54685.85 88888.00 2015-04-15 23:55:13.375 105 12596.55 180.47 54685.88 88888.00 2015-04-15 23:55:13.500 105 12596.58 180.55 54685.88 88888.00 2015-04-15 23:55:13.625 105 12596.67 180.57 54685.88 88888.00 2015-04-15 23:55:13.750 105 12596.83 180.57 54685.85 88888.00 2015-04-15 23:55:13.875 105 12596.90 180.57 54685.82 88888.00 2015-04-15 23:55:14.000 105 12596.92 180.65 54685.85 88888.00 2015-04-15 23:55:14.125 105 12596.92 180.68 54685.88 88888.00 2015-04-15 23:55:14.250 105 12596.92 180.72 54685.93 88888.00 2015-04-15 23:55:14.375 105 12597.02 180.75 54685.88 88888.00 2015-04-15 23:55:14.500 105 12597.08 180.78 54685.90 88888.00 2015-04-15 23:55:14.625 105 12597.20 180.82 54685.93 88888.00 2015-04-15 23:55:14.750 105 12597.25 180.88 54685.93 88888.00 2015-04-15 23:55:14.875 105 12597.25 180.90 54685.95 88888.00 2015-04-15 23:55:15.000 105 12597.23 180.88 54685.93 88888.00 2015-04-15 23:55:15.125 105 12597.25 180.93 54685.93 88888.00 2015-04-15 23:55:15.250 105 12597.33 180.97 54685.97 88888.00 2015-04-15 23:55:15.375 105 12597.35 180.97 54685.95 88888.00 2015-04-15 23:55:15.500 105 12597.35 181.00 54685.97 88888.00 2015-04-15 23:55:15.625 105 12597.40 181.03 54685.97 88888.00 2015-04-15 23:55:15.750 105 12597.45 181.10 54686.03 88888.00 2015-04-15 23:55:15.875 105 12597.50 181.12 54686.03 88888.00 2015-04-15 23:55:16.000 105 12597.55 181.18 54686.03 88888.00 2015-04-15 23:55:16.125 105 12597.62 181.20 54686.05 88888.00 2015-04-15 23:55:16.250 105 12597.67 181.22 54686.03 88888.00 2015-04-15 23:55:16.375 105 12597.75 181.25 54686.03 88888.00 2015-04-15 23:55:16.500 105 12597.73 181.30 54686.05 88888.00 2015-04-15 23:55:16.625 105 12597.70 181.32 54686.07 88888.00 2015-04-15 23:55:16.750 105 12597.73 181.35 54686.07 88888.00 2015-04-15 23:55:16.875 105 12597.85 181.38 54686.12 88888.00 2015-04-15 23:55:17.000 105 12597.98 181.40 54686.12 88888.00 2015-04-15 23:55:17.125 105 12598.05 181.45 54686.15 88888.00 2015-04-15 23:55:17.250 105 12598.00 181.47 54686.15 88888.00 2015-04-15 23:55:17.375 105 12598.02 181.53 54686.12 88888.00 2015-04-15 23:55:17.500 105 12598.10 181.55 54686.15 88888.00 2015-04-15 23:55:17.625 105 12598.15 181.60 54686.18 88888.00 2015-04-15 23:55:17.750 105 12598.15 181.60 54686.18 88888.00 2015-04-15 23:55:17.875 105 12598.17 181.60 54686.15 88888.00 2015-04-15 23:55:18.000 105 12598.20 181.62 54686.18 88888.00 2015-04-15 23:55:18.125 105 12598.30 181.68 54686.22 88888.00 2015-04-15 23:55:18.250 105 12598.30 181.68 54686.25 88888.00 2015-04-15 23:55:18.375 105 12598.35 181.75 54686.25 88888.00 2015-04-15 23:55:18.500 105 12598.38 181.78 54686.28 88888.00 2015-04-15 23:55:18.625 105 12598.40 181.75 54686.30 88888.00 2015-04-15 23:55:18.750 105 12598.40 181.78 54686.30 88888.00 2015-04-15 23:55:18.875 105 12598.45 181.82 54686.35 88888.00 2015-04-15 23:55:19.000 105 12598.50 181.82 54686.32 88888.00 2015-04-15 23:55:19.125 105 12598.45 181.85 54686.38 88888.00 2015-04-15 23:55:19.250 105 12598.48 181.88 54686.40 88888.00 2015-04-15 23:55:19.375 105 12598.55 181.93 54686.40 88888.00 2015-04-15 23:55:19.500 105 12598.52 181.95 54686.40 88888.00 2015-04-15 23:55:19.625 105 12598.48 181.95 54686.40 88888.00 2015-04-15 23:55:19.750 105 12598.58 181.97 54686.40 88888.00 2015-04-15 23:55:19.875 105 12598.65 182.03 54686.45 88888.00 2015-04-15 23:55:20.000 105 12598.62 182.05 54686.45 88888.00 2015-04-15 23:55:20.125 105 12598.62 182.03 54686.47 88888.00 2015-04-15 23:55:20.250 105 12598.65 182.07 54686.50 88888.00 2015-04-15 23:55:20.375 105 12598.75 182.12 54686.50 88888.00 2015-04-15 23:55:20.500 105 12598.77 182.12 54686.50 88888.00 2015-04-15 23:55:20.625 105 12598.80 182.15 54686.53 88888.00 2015-04-15 23:55:20.750 105 12598.77 182.15 54686.53 88888.00 2015-04-15 23:55:20.875 105 12598.80 182.15 54686.57 88888.00 2015-04-15 23:55:21.000 105 12598.90 182.20 54686.57 88888.00 2015-04-15 23:55:21.125 105 12598.95 182.25 54686.60 88888.00 2015-04-15 23:55:21.250 105 12598.88 182.28 54686.65 88888.00 2015-04-15 23:55:21.375 105 12598.92 182.30 54686.62 88888.00 2015-04-15 23:55:21.500 105 12598.98 182.30 54686.65 88888.00 2015-04-15 23:55:21.625 105 12599.00 182.32 54686.68 88888.00 2015-04-15 23:55:21.750 105 12598.98 182.35 54686.72 88888.00 2015-04-15 23:55:21.875 105 12599.00 182.32 54686.75 88888.00 2015-04-15 23:55:22.000 105 12599.00 182.32 54686.75 88888.00 2015-04-15 23:55:22.125 105 12599.00 182.38 54686.78 88888.00 2015-04-15 23:55:22.250 105 12598.98 182.38 54686.80 88888.00 2015-04-15 23:55:22.375 105 12599.00 182.38 54686.82 88888.00 2015-04-15 23:55:22.500 105 12599.05 182.38 54686.82 88888.00 2015-04-15 23:55:22.625 105 12599.05 182.38 54686.85 88888.00 2015-04-15 23:55:22.750 105 12599.05 182.38 54686.82 88888.00 2015-04-15 23:55:22.875 105 12599.08 182.43 54686.88 88888.00 2015-04-15 23:55:23.000 105 12599.12 182.47 54686.88 88888.00 2015-04-15 23:55:23.125 105 12599.02 182.45 54686.95 88888.00 2015-04-15 23:55:23.250 105 12598.95 182.45 54686.97 88888.00 2015-04-15 23:55:23.375 105 12599.08 182.43 54686.97 88888.00 2015-04-15 23:55:23.500 105 12599.15 182.43 54687.00 88888.00 2015-04-15 23:55:23.625 105 12599.17 182.45 54687.03 88888.00 2015-04-15 23:55:23.750 105 12599.15 182.47 54687.07 88888.00 2015-04-15 23:55:23.875 105 12599.12 182.47 54687.07 88888.00 2015-04-15 23:55:24.000 105 12599.17 182.50 54687.07 88888.00 2015-04-15 23:55:24.125 105 12599.20 182.50 54687.07 88888.00 2015-04-15 23:55:24.250 105 12599.12 182.50 54687.10 88888.00 2015-04-15 23:55:24.375 105 12599.17 182.53 54687.12 88888.00 2015-04-15 23:55:24.500 105 12599.20 182.50 54687.18 88888.00 2015-04-15 23:55:24.625 105 12599.17 182.47 54687.20 88888.00 2015-04-15 23:55:24.750 105 12599.17 182.45 54687.18 88888.00 2015-04-15 23:55:24.875 105 12599.30 182.50 54687.20 88888.00 2015-04-15 23:55:25.000 105 12599.38 182.47 54687.22 88888.00 2015-04-15 23:55:25.125 105 12599.38 182.47 54687.25 88888.00 2015-04-15 23:55:25.250 105 12599.30 182.50 54687.32 88888.00 2015-04-15 23:55:25.375 105 12599.35 182.53 54687.35 88888.00 2015-04-15 23:55:25.500 105 12599.35 182.50 54687.35 88888.00 2015-04-15 23:55:25.625 105 12599.38 182.47 54687.35 88888.00 2015-04-15 23:55:25.750 105 12599.38 182.43 54687.40 88888.00 2015-04-15 23:55:25.875 105 12599.35 182.43 54687.43 88888.00 2015-04-15 23:55:26.000 105 12599.38 182.43 54687.40 88888.00 2015-04-15 23:55:26.125 105 12599.33 182.40 54687.50 88888.00 2015-04-15 23:55:26.250 105 12599.25 182.38 54687.53 88888.00 2015-04-15 23:55:26.375 105 12599.35 182.43 54687.55 88888.00 2015-04-15 23:55:26.500 105 12599.40 182.45 54687.55 88888.00 2015-04-15 23:55:26.625 105 12599.40 182.45 54687.57 88888.00 2015-04-15 23:55:26.750 105 12599.40 182.40 54687.62 88888.00 2015-04-15 23:55:26.875 105 12599.40 182.40 54687.65 88888.00 2015-04-15 23:55:27.000 105 12599.42 182.40 54687.68 88888.00 2015-04-15 23:55:27.125 105 12599.35 182.40 54687.68 88888.00 2015-04-15 23:55:27.250 105 12599.33 182.38 54687.72 88888.00 2015-04-15 23:55:27.375 105 12599.33 182.35 54687.78 88888.00 2015-04-15 23:55:27.500 105 12599.30 182.32 54687.80 88888.00 2015-04-15 23:55:27.625 105 12599.33 182.30 54687.82 88888.00 2015-04-15 23:55:27.750 105 12599.38 182.32 54687.82 88888.00 2015-04-15 23:55:27.875 105 12599.38 182.30 54687.85 88888.00 2015-04-15 23:55:28.000 105 12599.35 182.28 54687.88 88888.00 2015-04-15 23:55:28.125 105 12599.35 182.28 54687.95 88888.00 2015-04-15 23:55:28.250 105 12599.27 182.20 54687.95 88888.00 2015-04-15 23:55:28.375 105 12599.25 182.22 54687.95 88888.00 2015-04-15 23:55:28.500 105 12599.23 182.22 54688.03 88888.00 2015-04-15 23:55:28.625 105 12599.25 182.20 54688.05 88888.00 2015-04-15 23:55:28.750 105 12599.27 182.18 54688.10 88888.00 2015-04-15 23:55:28.875 105 12599.30 182.12 54688.12 88888.00 2015-04-15 23:55:29.000 105 12599.25 182.10 54688.10 88888.00 2015-04-15 23:55:29.125 105 12599.20 182.05 54688.12 88888.00 2015-04-15 23:55:29.250 105 12599.23 182.00 54688.18 88888.00 2015-04-15 23:55:29.375 105 12599.23 182.00 54688.18 88888.00 2015-04-15 23:55:29.500 105 12599.23 181.97 54688.18 88888.00 2015-04-15 23:55:29.625 105 12599.23 181.95 54688.20 88888.00 2015-04-15 23:55:29.750 105 12599.17 181.90 54688.22 88888.00 2015-04-15 23:55:29.875 105 12599.15 181.88 54688.28 88888.00 2015-04-15 23:55:30.000 105 12599.20 181.85 54688.32 88888.00 2015-04-15 23:55:30.125 105 12599.17 181.82 54688.35 88888.00 2015-04-15 23:55:30.250 105 12599.12 181.78 54688.38 88888.00 2015-04-15 23:55:30.375 105 12599.15 181.80 54688.40 88888.00 2015-04-15 23:55:30.500 105 12599.15 181.78 54688.43 88888.00 2015-04-15 23:55:30.625 105 12599.10 181.78 54688.45 88888.00 2015-04-15 23:55:30.750 105 12599.05 181.72 54688.47 88888.00 2015-04-15 23:55:30.875 105 12599.02 181.70 54688.53 88888.00 2015-04-15 23:55:31.000 105 12599.05 181.68 54688.60 88888.00 2015-04-15 23:55:31.125 105 12599.00 181.62 54688.60 88888.00 2015-04-15 23:55:31.250 105 12598.98 181.60 54688.60 88888.00 2015-04-15 23:55:31.375 105 12599.00 181.60 54688.68 88888.00 2015-04-15 23:55:31.500 105 12599.00 181.60 54688.75 88888.00 2015-04-15 23:55:31.625 105 12598.90 181.55 54688.75 88888.00 2015-04-15 23:55:31.750 105 12598.90 181.47 54688.78 88888.00 2015-04-15 23:55:31.875 105 12598.92 181.43 54688.80 88888.00 2015-04-15 23:55:32.000 105 12598.95 181.40 54688.82 88888.00 2015-04-15 23:55:32.125 105 12598.90 181.35 54688.88 88888.00 2015-04-15 23:55:32.250 105 12598.80 181.30 54688.95 88888.00 2015-04-15 23:55:32.375 105 12598.80 181.30 54688.97 88888.00 2015-04-15 23:55:32.500 105 12598.75 181.28 54689.00 88888.00 2015-04-15 23:55:32.625 105 12598.75 181.22 54689.05 88888.00 2015-04-15 23:55:32.750 105 12598.73 181.20 54689.07 88888.00 2015-04-15 23:55:32.875 105 12598.67 181.15 54689.10 88888.00 2015-04-15 23:55:33.000 105 12598.65 181.12 54689.12 88888.00 2015-04-15 23:55:33.125 105 12598.58 181.07 54689.20 88888.00 2015-04-15 23:55:33.250 105 12598.42 181.03 54689.22 88888.00 2015-04-15 23:55:33.375 105 12598.48 181.00 54689.28 88888.00 2015-04-15 23:55:33.500 105 12598.50 180.97 54689.32 88888.00 2015-04-15 23:55:33.625 105 12598.52 180.93 54689.35 88888.00 2015-04-15 23:55:33.750 105 12598.42 180.85 54689.38 88888.00 2015-04-15 23:55:33.875 105 12598.40 180.82 54689.43 88888.00 2015-04-15 23:55:34.000 105 12598.38 180.82 54689.43 88888.00 2015-04-15 23:55:34.125 105 12598.33 180.75 54689.45 88888.00 2015-04-15 23:55:34.250 105 12598.25 180.72 54689.55 88888.00 2015-04-15 23:55:34.375 105 12598.20 180.72 54689.57 88888.00 2015-04-15 23:55:34.500 105 12598.25 180.65 54689.57 88888.00 2015-04-15 23:55:34.625 105 12598.20 180.68 54689.62 88888.00 2015-04-15 23:55:34.750 105 12598.20 180.65 54689.68 88888.00 2015-04-15 23:55:34.875 105 12598.10 180.60 54689.70 88888.00 2015-04-15 23:55:35.000 105 12598.08 180.55 54689.70 88888.00 2015-04-15 23:55:35.125 105 12598.02 180.50 54689.72 88888.00 2015-04-15 23:55:35.250 105 12597.98 180.45 54689.80 88888.00 2015-04-15 23:55:35.375 105 12598.00 180.45 54689.82 88888.00 2015-04-15 23:55:35.500 105 12598.00 180.43 54689.85 88888.00 2015-04-15 23:55:35.625 105 12597.95 180.38 54689.93 88888.00 2015-04-15 23:55:35.750 105 12597.90 180.35 54689.95 88888.00 2015-04-15 23:55:35.875 105 12597.95 180.35 54689.97 88888.00 2015-04-15 23:55:36.000 105 12597.95 180.30 54690.00 88888.00 2015-04-15 23:55:36.125 105 12597.92 180.28 54690.03 88888.00 2015-04-15 23:55:36.250 105 12597.80 180.20 54690.03 88888.00 2015-04-15 23:55:36.375 105 12597.77 180.18 54690.07 88888.00 2015-04-15 23:55:36.500 105 12597.73 180.18 54690.12 88888.00 2015-04-15 23:55:36.625 105 12597.65 180.12 54690.15 88888.00 2015-04-15 23:55:36.750 105 12597.60 180.10 54690.18 88888.00 2015-04-15 23:55:36.875 105 12597.60 180.10 54690.20 88888.00 2015-04-15 23:55:37.000 105 12597.62 180.05 54690.22 88888.00 2015-04-15 23:55:37.125 105 12597.60 180.03 54690.28 88888.00 2015-04-15 23:55:37.250 105 12597.55 179.95 54690.32 88888.00 2015-04-15 23:55:37.375 105 12597.55 179.95 54690.35 88888.00 2015-04-15 23:55:37.500 105 12597.50 179.93 54690.35 88888.00 2015-04-15 23:55:37.625 105 12597.40 179.90 54690.40 88888.00 2015-04-15 23:55:37.750 105 12597.38 179.90 54690.43 88888.00 2015-04-15 23:55:37.875 105 12597.35 179.88 54690.45 88888.00 2015-04-15 23:55:38.000 105 12597.33 179.82 54690.47 88888.00 2015-04-15 23:55:38.125 105 12597.35 179.78 54690.50 88888.00 2015-04-15 23:55:38.250 105 12597.33 179.75 54690.55 88888.00 2015-04-15 23:55:38.375 105 12597.33 179.75 54690.55 88888.00 2015-04-15 23:55:38.500 105 12597.27 179.72 54690.62 88888.00 2015-04-15 23:55:38.625 105 12597.27 179.70 54690.62 88888.00 2015-04-15 23:55:38.750 105 12597.25 179.68 54690.65 88888.00 2015-04-15 23:55:38.875 105 12597.23 179.62 54690.68 88888.00 2015-04-15 23:55:39.000 105 12597.23 179.62 54690.70 88888.00 2015-04-15 23:55:39.125 105 12597.23 179.62 54690.75 88888.00 2015-04-15 23:55:39.250 105 12597.17 179.57 54690.80 88888.00 2015-04-15 23:55:39.375 105 12597.25 179.55 54690.80 88888.00 2015-04-15 23:55:39.500 105 12597.27 179.53 54690.85 88888.00 2015-04-15 23:55:39.625 105 12597.25 179.50 54690.85 88888.00 2015-04-15 23:55:39.750 105 12597.17 179.45 54690.88 88888.00 2015-04-15 23:55:39.875 105 12597.12 179.45 54690.90 88888.00 2015-04-15 23:55:40.000 105 12597.12 179.43 54690.93 88888.00 2015-04-15 23:55:40.125 105 12597.10 179.43 54691.00 88888.00 2015-04-15 23:55:40.250 105 12596.98 179.38 54691.05 88888.00 2015-04-15 23:55:40.375 105 12597.00 179.35 54691.07 88888.00 2015-04-15 23:55:40.500 105 12597.08 179.30 54691.10 88888.00 2015-04-15 23:55:40.625 105 12597.12 179.32 54691.12 88888.00 2015-04-15 23:55:40.750 105 12597.05 179.28 54691.12 88888.00 2015-04-15 23:55:40.875 105 12597.02 179.28 54691.12 88888.00 2015-04-15 23:55:41.000 105 12597.02 179.28 54691.15 88888.00 2015-04-15 23:55:41.125 105 12596.98 179.25 54691.18 88888.00 2015-04-15 23:55:41.250 105 12596.90 179.22 54691.25 88888.00 2015-04-15 23:55:41.375 105 12596.95 179.20 54691.25 88888.00 2015-04-15 23:55:41.500 105 12596.92 179.18 54691.30 88888.00 2015-04-15 23:55:41.625 105 12596.90 179.15 54691.30 88888.00 2015-04-15 23:55:41.750 105 12596.90 179.12 54691.35 88888.00 2015-04-15 23:55:41.875 105 12596.88 179.12 54691.40 88888.00 2015-04-15 23:55:42.000 105 12596.85 179.07 54691.40 88888.00 2015-04-15 23:55:42.125 105 12596.80 179.07 54691.45 88888.00 2015-04-15 23:55:42.250 105 12596.77 179.05 54691.47 88888.00 2015-04-15 23:55:42.375 105 12596.83 179.03 54691.47 88888.00 2015-04-15 23:55:42.500 105 12596.73 178.97 54691.47 88888.00 2015-04-15 23:55:42.625 105 12596.65 178.95 54691.53 88888.00 2015-04-15 23:55:42.750 105 12596.60 178.95 54691.55 88888.00 2015-04-15 23:55:42.875 105 12596.65 178.97 54691.60 88888.00 2015-04-15 23:55:43.000 105 12596.70 178.97 54691.65 88888.00 2015-04-15 23:55:43.125 105 12596.60 178.95 54691.68 88888.00 2015-04-15 23:55:43.250 105 12596.50 178.88 54691.68 88888.00 2015-04-15 23:55:43.375 105 12596.50 178.85 54691.70 88888.00 2015-04-15 23:55:43.500 105 12596.50 178.85 54691.70 88888.00 2015-04-15 23:55:43.625 105 12596.55 178.88 54691.72 88888.00 2015-04-15 23:55:43.750 105 12596.52 178.82 54691.78 88888.00 2015-04-15 23:55:43.875 105 12596.50 178.80 54691.80 88888.00 2015-04-15 23:55:44.000 105 12596.50 178.80 54691.82 88888.00 2015-04-15 23:55:44.125 105 12596.45 178.85 54691.88 88888.00 2015-04-15 23:55:44.250 105 12596.38 178.80 54691.90 88888.00 2015-04-15 23:55:44.375 105 12596.27 178.80 54691.90 88888.00 2015-04-15 23:55:44.500 105 12596.27 178.80 54691.93 88888.00 2015-04-15 23:55:44.625 105 12596.33 178.80 54691.97 88888.00 2015-04-15 23:55:44.750 105 12596.35 178.80 54692.00 88888.00 2015-04-15 23:55:44.875 105 12596.33 178.78 54692.03 88888.00 2015-04-15 23:55:45.000 105 12596.27 178.78 54692.07 88888.00 2015-04-15 23:55:45.125 105 12596.20 178.75 54692.10 88888.00 2015-04-15 23:55:45.250 105 12596.17 178.75 54692.10 88888.00 2015-04-15 23:55:45.375 105 12596.17 178.70 54692.10 88888.00 2015-04-15 23:55:45.500 105 12596.15 178.72 54692.10 88888.00 2015-04-15 23:55:45.625 105 12596.23 178.70 54692.10 88888.00 2015-04-15 23:55:45.750 105 12596.20 178.70 54692.12 88888.00 2015-04-15 23:55:45.875 105 12596.20 178.68 54692.15 88888.00 2015-04-15 23:55:46.000 105 12596.25 178.65 54692.18 88888.00 2015-04-15 23:55:46.125 105 12596.23 178.68 54692.22 88888.00 2015-04-15 23:55:46.250 105 12596.15 178.65 54692.28 88888.00 2015-04-15 23:55:46.375 105 12596.17 178.68 54692.25 88888.00 2015-04-15 23:55:46.500 105 12596.15 178.68 54692.30 88888.00 2015-04-15 23:55:46.625 105 12596.15 178.68 54692.35 88888.00 2015-04-15 23:55:46.750 105 12596.15 178.62 54692.35 88888.00 2015-04-15 23:55:46.875 105 12596.10 178.62 54692.40 88888.00 2015-04-15 23:55:47.000 105 12596.05 178.62 54692.43 88888.00 2015-04-15 23:55:47.125 105 12596.05 178.62 54692.47 88888.00 2015-04-15 23:55:47.250 105 12596.05 178.57 54692.50 88888.00 2015-04-15 23:55:47.375 105 12596.10 178.55 54692.50 88888.00 2015-04-15 23:55:47.500 105 12596.10 178.55 54692.53 88888.00 2015-04-15 23:55:47.625 105 12596.00 178.55 54692.57 88888.00 2015-04-15 23:55:47.750 105 12595.98 178.57 54692.60 88888.00 2015-04-15 23:55:47.875 105 12596.02 178.55 54692.60 88888.00 2015-04-15 23:55:48.000 105 12596.05 178.55 54692.60 88888.00 2015-04-15 23:55:48.125 105 12596.02 178.47 54692.60 88888.00 2015-04-15 23:55:48.250 105 12595.98 178.45 54692.65 88888.00 2015-04-15 23:55:48.375 105 12596.00 178.50 54692.65 88888.00 2015-04-15 23:55:48.500 105 12596.00 178.47 54692.70 88888.00 2015-04-15 23:55:48.625 105 12595.95 178.47 54692.75 88888.00 2015-04-15 23:55:48.750 105 12595.98 178.43 54692.75 88888.00 2015-04-15 23:55:48.875 105 12595.98 178.43 54692.80 88888.00 2015-04-15 23:55:49.000 105 12595.98 178.43 54692.80 88888.00 2015-04-15 23:55:49.125 105 12595.95 178.40 54692.80 88888.00 2015-04-15 23:55:49.250 105 12595.92 178.38 54692.85 88888.00 2015-04-15 23:55:49.375 105 12595.95 178.40 54692.88 88888.00 2015-04-15 23:55:49.500 105 12595.95 178.38 54692.90 88888.00 2015-04-15 23:55:49.625 105 12595.95 178.40 54692.93 88888.00 2015-04-15 23:55:49.750 105 12595.92 178.38 54692.93 88888.00 2015-04-15 23:55:49.875 105 12595.90 178.35 54692.95 88888.00 2015-04-15 23:55:50.000 105 12595.85 178.32 54692.95 88888.00 2015-04-15 23:55:50.125 105 12595.85 178.32 54692.97 88888.00 2015-04-15 23:55:50.250 105 12595.75 178.30 54693.00 88888.00 2015-04-15 23:55:50.375 105 12595.77 178.30 54693.03 88888.00 2015-04-15 23:55:50.500 105 12595.83 178.32 54693.05 88888.00 2015-04-15 23:55:50.625 105 12595.83 178.30 54693.07 88888.00 2015-04-15 23:55:50.750 105 12595.77 178.22 54693.10 88888.00 2015-04-15 23:55:50.875 105 12595.75 178.20 54693.12 88888.00 2015-04-15 23:55:51.000 105 12595.75 178.20 54693.12 88888.00 2015-04-15 23:55:51.125 105 12595.73 178.22 54693.20 88888.00 2015-04-15 23:55:51.250 105 12595.73 178.22 54693.22 88888.00 2015-04-15 23:55:51.375 105 12595.75 178.20 54693.28 88888.00 2015-04-15 23:55:51.500 105 12595.75 178.12 54693.32 88888.00 2015-04-15 23:55:51.625 105 12595.73 178.10 54693.30 88888.00 2015-04-15 23:55:51.750 105 12595.70 178.07 54693.30 88888.00 2015-04-15 23:55:51.875 105 12595.70 178.05 54693.32 88888.00 2015-04-15 23:55:52.000 105 12595.65 178.03 54693.35 88888.00 2015-04-15 23:55:52.125 105 12595.70 178.03 54693.43 88888.00 2015-04-15 23:55:52.250 105 12595.70 177.97 54693.47 88888.00 2015-04-15 23:55:52.375 105 12595.70 177.97 54693.45 88888.00 2015-04-15 23:55:52.500 105 12595.65 177.95 54693.47 88888.00 2015-04-15 23:55:52.625 105 12595.67 177.95 54693.50 88888.00 2015-04-15 23:55:52.750 105 12595.73 177.93 54693.57 88888.00 2015-04-15 23:55:52.875 105 12595.70 177.90 54693.57 88888.00 2015-04-15 23:55:53.000 105 12595.70 177.90 54693.55 88888.00 2015-04-15 23:55:53.125 105 12595.70 177.85 54693.57 88888.00 2015-04-15 23:55:53.250 105 12595.65 177.80 54693.60 88888.00 2015-04-15 23:55:53.375 105 12595.67 177.78 54693.62 88888.00 2015-04-15 23:55:53.500 105 12595.67 177.72 54693.62 88888.00 2015-04-15 23:55:53.625 105 12595.58 177.72 54693.70 88888.00 2015-04-15 23:55:53.750 105 12595.48 177.75 54693.72 88888.00 2015-04-15 23:55:53.875 105 12595.45 177.70 54693.75 88888.00 2015-04-15 23:55:54.000 105 12595.48 177.70 54693.72 88888.00 2015-04-15 23:55:54.125 105 12595.48 177.68 54693.78 88888.00 2015-04-15 23:55:54.250 105 12595.48 177.65 54693.80 88888.00 2015-04-15 23:55:54.375 105 12595.50 177.65 54693.85 88888.00 2015-04-15 23:55:54.500 105 12595.50 177.62 54693.93 88888.00 2015-04-15 23:55:54.625 105 12595.50 177.62 54693.95 88888.00 2015-04-15 23:55:54.750 105 12595.42 177.57 54693.93 88888.00 2015-04-15 23:55:54.875 105 12595.38 177.55 54693.95 88888.00 2015-04-15 23:55:55.000 105 12595.38 177.50 54693.97 88888.00 2015-04-15 23:55:55.125 105 12595.35 177.50 54694.00 88888.00 2015-04-15 23:55:55.250 105 12595.30 177.45 54694.03 88888.00 2015-04-15 23:55:55.375 105 12595.25 177.40 54694.03 88888.00 2015-04-15 23:55:55.500 105 12595.20 177.38 54694.05 88888.00 2015-04-15 23:55:55.625 105 12595.23 177.38 54694.12 88888.00 2015-04-15 23:55:55.750 105 12595.27 177.35 54694.18 88888.00 2015-04-15 23:55:55.875 105 12595.30 177.32 54694.20 88888.00 2015-04-15 23:55:56.000 105 12595.27 177.30 54694.20 88888.00 2015-04-15 23:55:56.125 105 12595.23 177.30 54694.22 88888.00 2015-04-15 23:55:56.250 105 12595.17 177.25 54694.25 88888.00 2015-04-15 23:55:56.375 105 12595.27 177.22 54694.30 88888.00 2015-04-15 23:55:56.500 105 12595.23 177.12 54694.30 88888.00 2015-04-15 23:55:56.625 105 12595.20 177.15 54694.32 88888.00 2015-04-15 23:55:56.750 105 12595.20 177.12 54694.38 88888.00 2015-04-15 23:55:56.875 105 12595.20 177.10 54694.40 88888.00 2015-04-15 23:55:57.000 105 12595.20 177.05 54694.40 88888.00 2015-04-15 23:55:57.125 105 12595.15 177.03 54694.43 88888.00 2015-04-15 23:55:57.250 105 12594.95 177.00 54694.43 88888.00 2015-04-15 23:55:57.375 105 12594.92 176.95 54694.45 88888.00 2015-04-15 23:55:57.500 105 12594.90 176.95 54694.47 88888.00 2015-04-15 23:55:57.625 105 12594.88 176.93 54694.50 88888.00 2015-04-15 23:55:57.750 105 12594.85 176.88 54694.55 88888.00 2015-04-15 23:55:57.875 105 12594.83 176.85 54694.57 88888.00 2015-04-15 23:55:58.000 105 12594.85 176.85 54694.57 88888.00 2015-04-15 23:55:58.125 105 12594.83 176.82 54694.62 88888.00 2015-04-15 23:55:58.250 105 12594.75 176.78 54694.68 88888.00 2015-04-15 23:55:58.375 105 12594.70 176.75 54694.68 88888.00 2015-04-15 23:55:58.500 105 12594.70 176.68 54694.70 88888.00 2015-04-15 23:55:58.625 105 12594.65 176.68 54694.72 88888.00 2015-04-15 23:55:58.750 105 12594.65 176.65 54694.78 88888.00 2015-04-15 23:55:58.875 105 12594.65 176.65 54694.82 88888.00 2015-04-15 23:55:59.000 105 12594.60 176.62 54694.82 88888.00 2015-04-15 23:55:59.125 105 12594.55 176.62 54694.85 88888.00 2015-04-15 23:55:59.250 105 12594.52 176.60 54694.93 88888.00 2015-04-15 23:55:59.375 105 12594.52 176.60 54694.95 88888.00 2015-04-15 23:55:59.500 105 12594.48 176.55 54694.97 88888.00 2015-04-15 23:55:59.625 105 12594.42 176.50 54695.00 88888.00 2015-04-15 23:55:59.750 105 12594.40 176.47 54695.03 88888.00 2015-04-15 23:55:59.875 105 12594.33 176.50 54695.07 88888.00 2015-04-15 23:56:00.000 105 12594.33 176.43 54695.07 88888.00 2015-04-15 23:56:00.125 105 12594.33 176.40 54695.10 88888.00 2015-04-15 23:56:00.250 105 12594.23 176.38 54695.12 88888.00 2015-04-15 23:56:00.375 105 12594.23 176.35 54695.12 88888.00 2015-04-15 23:56:00.500 105 12594.25 176.30 54695.18 88888.00 2015-04-15 23:56:00.625 105 12594.25 176.25 54695.18 88888.00 2015-04-15 23:56:00.750 105 12594.15 176.22 54695.22 88888.00 2015-04-15 23:56:00.875 105 12594.10 176.20 54695.28 88888.00 2015-04-15 23:56:01.000 105 12594.08 176.18 54695.30 88888.00 2015-04-15 23:56:01.125 105 12594.02 176.18 54695.30 88888.00 2015-04-15 23:56:01.250 105 12594.02 176.15 54695.32 88888.00 2015-04-15 23:56:01.375 105 12594.00 176.12 54695.35 88888.00 2015-04-15 23:56:01.500 105 12593.95 176.07 54695.38 88888.00 2015-04-15 23:56:01.625 105 12593.92 176.05 54695.40 88888.00 2015-04-15 23:56:01.750 105 12593.92 176.03 54695.45 88888.00 2015-04-15 23:56:01.875 105 12593.88 176.03 54695.50 88888.00 2015-04-15 23:56:02.000 105 12593.75 176.03 54695.53 88888.00 2015-04-15 23:56:02.125 105 12593.67 176.00 54695.53 88888.00 2015-04-15 23:56:02.250 105 12593.65 175.97 54695.57 88888.00 2015-04-15 23:56:02.375 105 12593.73 175.93 54695.62 88888.00 2015-04-15 23:56:02.500 105 12593.77 175.90 54695.68 88888.00 2015-04-15 23:56:02.625 105 12593.75 175.88 54695.70 88888.00 2015-04-15 23:56:02.750 105 12593.65 175.88 54695.72 88888.00 2015-04-15 23:56:02.875 105 12593.58 175.82 54695.75 88888.00 2015-04-15 23:56:03.000 105 12593.52 175.78 54695.72 88888.00 2015-04-15 23:56:03.125 105 12593.50 175.78 54695.78 88888.00 2015-04-15 23:56:03.250 105 12593.50 175.72 54695.82 88888.00 2015-04-15 23:56:03.375 105 12593.45 175.72 54695.88 88888.00 2015-04-15 23:56:03.500 105 12593.45 175.70 54695.93 88888.00 2015-04-15 23:56:03.625 105 12593.45 175.65 54695.93 88888.00 2015-04-15 23:56:03.750 105 12593.33 175.62 54696.00 88888.00 2015-04-15 23:56:03.875 105 12593.30 175.60 54696.03 88888.00 2015-04-15 23:56:04.000 105 12593.27 175.55 54696.03 88888.00 2015-04-15 23:56:04.125 105 12593.27 175.55 54696.05 88888.00 2015-04-15 23:56:04.250 105 12593.20 175.50 54696.07 88888.00 2015-04-15 23:56:04.375 105 12593.15 175.50 54696.10 88888.00 2015-04-15 23:56:04.500 105 12593.12 175.45 54696.15 88888.00 2015-04-15 23:56:04.625 105 12593.15 175.43 54696.18 88888.00 2015-04-15 23:56:04.750 105 12593.12 175.40 54696.22 88888.00 2015-04-15 23:56:04.875 105 12593.00 175.35 54696.25 88888.00 2015-04-15 23:56:05.000 105 12592.88 175.35 54696.22 88888.00 2015-04-15 23:56:05.125 105 12592.83 175.30 54696.28 88888.00 2015-04-15 23:56:05.250 105 12592.80 175.25 54696.32 88888.00 2015-04-15 23:56:05.375 105 12592.75 175.28 54696.32 88888.00 2015-04-15 23:56:05.500 105 12592.73 175.25 54696.35 88888.00 2015-04-15 23:56:05.625 105 12592.70 175.22 54696.35 88888.00 2015-04-15 23:56:05.750 105 12592.65 175.20 54696.40 88888.00 2015-04-15 23:56:05.875 105 12592.60 175.18 54696.45 88888.00 2015-04-15 23:56:06.000 105 12592.55 175.15 54696.47 88888.00 2015-04-15 23:56:06.125 105 12592.48 175.10 54696.53 88888.00 2015-04-15 23:56:06.250 105 12592.40 175.05 54696.55 88888.00 2015-04-15 23:56:06.375 105 12592.35 175.03 54696.55 88888.00 2015-04-15 23:56:06.500 105 12592.27 175.03 54696.57 88888.00 2015-04-15 23:56:06.625 105 12592.25 175.00 54696.62 88888.00 2015-04-15 23:56:06.750 105 12592.27 175.00 54696.68 88888.00 2015-04-15 23:56:06.875 105 12592.23 174.93 54696.70 88888.00 2015-04-15 23:56:07.000 105 12592.15 174.88 54696.70 88888.00 2015-04-15 23:56:07.125 105 12592.08 174.88 54696.70 88888.00 2015-04-15 23:56:07.250 105 12592.02 174.85 54696.75 88888.00 2015-04-15 23:56:07.375 105 12592.02 174.85 54696.78 88888.00 2015-04-15 23:56:07.500 105 12591.90 174.85 54696.80 88888.00 2015-04-15 23:56:07.625 105 12591.75 174.82 54696.82 88888.00 2015-04-15 23:56:07.750 105 12591.75 174.80 54696.88 88888.00 2015-04-15 23:56:07.875 105 12591.70 174.80 54696.85 88888.00 2015-04-15 23:56:08.000 105 12591.62 174.72 54696.88 88888.00 2015-04-15 23:56:08.125 105 12591.62 174.70 54696.90 88888.00 2015-04-15 23:56:08.250 105 12591.62 174.68 54696.95 88888.00 2015-04-15 23:56:08.375 105 12591.65 174.65 54697.00 88888.00 2015-04-15 23:56:08.500 105 12591.60 174.65 54697.03 88888.00 2015-04-15 23:56:08.625 105 12591.58 174.65 54697.03 88888.00 2015-04-15 23:56:08.750 105 12591.52 174.62 54697.07 88888.00 2015-04-15 23:56:08.875 105 12591.40 174.60 54697.10 88888.00 2015-04-15 23:56:09.000 105 12591.33 174.57 54697.15 88888.00 2015-04-15 23:56:09.125 105 12591.27 174.55 54697.15 88888.00 2015-04-15 23:56:09.250 105 12591.20 174.50 54697.15 88888.00 2015-04-15 23:56:09.375 105 12591.20 174.50 54697.20 88888.00 2015-04-15 23:56:09.500 105 12591.20 174.50 54697.20 88888.00 2015-04-15 23:56:09.625 105 12591.17 174.47 54697.25 88888.00 2015-04-15 23:56:09.750 105 12591.12 174.47 54697.28 88888.00 2015-04-15 23:56:09.875 105 12591.10 174.50 54697.28 88888.00 2015-04-15 23:56:10.000 105 12591.00 174.45 54697.32 88888.00 2015-04-15 23:56:10.125 105 12590.92 174.45 54697.35 88888.00 2015-04-15 23:56:10.250 105 12590.83 174.40 54697.40 88888.00 2015-04-15 23:56:10.375 105 12590.85 174.43 54697.43 88888.00 2015-04-15 23:56:10.500 105 12590.77 174.43 54697.45 88888.00 2015-04-15 23:56:10.625 105 12590.75 174.43 54697.47 88888.00 2015-04-15 23:56:10.750 105 12590.73 174.40 54697.50 88888.00 2015-04-15 23:56:10.875 105 12590.70 174.38 54697.50 88888.00 2015-04-15 23:56:11.000 105 12590.65 174.32 54697.50 88888.00 2015-04-15 23:56:11.125 105 12590.60 174.35 54697.55 88888.00 2015-04-15 23:56:11.250 105 12590.60 174.35 54697.57 88888.00 2015-04-15 23:56:11.375 105 12590.58 174.35 54697.60 88888.00 2015-04-15 23:56:11.500 105 12590.48 174.30 54697.60 88888.00 2015-04-15 23:56:11.625 105 12590.42 174.32 54697.60 88888.00 2015-04-15 23:56:11.750 105 12590.40 174.35 54697.62 88888.00 2015-04-15 23:56:11.875 105 12590.38 174.35 54697.65 88888.00 2015-04-15 23:56:12.000 105 12590.27 174.35 54697.65 88888.00 2015-04-15 23:56:12.125 105 12590.15 174.35 54697.68 88888.00 2015-04-15 23:56:12.250 105 12590.10 174.30 54697.70 88888.00 2015-04-15 23:56:12.375 105 12590.08 174.30 54697.70 88888.00 2015-04-15 23:56:12.500 105 12590.05 174.30 54697.72 88888.00 2015-04-15 23:56:12.625 105 12590.05 174.32 54697.75 88888.00 2015-04-15 23:56:12.750 105 12590.05 174.32 54697.78 88888.00 2015-04-15 23:56:12.875 105 12590.02 174.32 54697.78 88888.00 2015-04-15 23:56:13.000 105 12589.95 174.32 54697.78 88888.00 2015-04-15 23:56:13.125 105 12589.90 174.30 54697.80 88888.00 2015-04-15 23:56:13.250 105 12589.88 174.28 54697.85 88888.00 2015-04-15 23:56:13.375 105 12589.90 174.30 54697.88 88888.00 2015-04-15 23:56:13.500 105 12589.85 174.32 54697.88 88888.00 2015-04-15 23:56:13.625 105 12589.83 174.30 54697.93 88888.00 2015-04-15 23:56:13.750 105 12589.75 174.28 54697.93 88888.00 2015-04-15 23:56:13.875 105 12589.67 174.28 54697.90 88888.00 2015-04-15 23:56:14.000 105 12589.65 174.28 54697.93 88888.00 2015-04-15 23:56:14.125 105 12589.62 174.30 54697.97 88888.00 2015-04-15 23:56:14.250 105 12589.60 174.30 54697.97 88888.00 2015-04-15 23:56:14.375 105 12589.60 174.28 54697.97 88888.00 2015-04-15 23:56:14.500 105 12589.55 174.28 54698.00 88888.00 2015-04-15 23:56:14.625 105 12589.50 174.32 54698.05 88888.00 2015-04-15 23:56:14.750 105 12589.48 174.30 54698.07 88888.00 2015-04-15 23:56:14.875 105 12589.45 174.28 54698.05 88888.00 2015-04-15 23:56:15.000 105 12589.45 174.28 54698.05 88888.00 2015-04-15 23:56:15.125 105 12589.40 174.28 54698.10 88888.00 2015-04-15 23:56:15.250 105 12589.33 174.30 54698.10 88888.00 2015-04-15 23:56:15.375 105 12589.38 174.32 54698.12 88888.00 2015-04-15 23:56:15.500 105 12589.40 174.35 54698.15 88888.00 2015-04-15 23:56:15.625 105 12589.38 174.30 54698.12 88888.00 2015-04-15 23:56:15.750 105 12589.27 174.28 54698.18 88888.00 2015-04-15 23:56:15.875 105 12589.20 174.30 54698.18 88888.00 2015-04-15 23:56:16.000 105 12589.15 174.30 54698.18 88888.00 2015-04-15 23:56:16.125 105 12589.15 174.30 54698.18 88888.00 2015-04-15 23:56:16.250 105 12589.02 174.32 54698.20 88888.00 2015-04-15 23:56:16.375 105 12589.05 174.30 54698.20 88888.00 2015-04-15 23:56:16.500 105 12589.05 174.32 54698.22 88888.00 2015-04-15 23:56:16.625 105 12589.02 174.32 54698.22 88888.00 2015-04-15 23:56:16.750 105 12588.95 174.32 54698.25 88888.00 2015-04-15 23:56:16.875 105 12588.88 174.32 54698.28 88888.00 2015-04-15 23:56:17.000 105 12588.83 174.32 54698.28 88888.00 2015-04-15 23:56:17.125 105 12588.83 174.32 54698.30 88888.00 2015-04-15 23:56:17.250 105 12588.73 174.35 54698.32 88888.00 2015-04-15 23:56:17.375 105 12588.73 174.38 54698.32 88888.00 2015-04-15 23:56:17.500 105 12588.73 174.43 54698.32 88888.00 2015-04-15 23:56:17.625 105 12588.77 174.43 54698.35 88888.00 2015-04-15 23:56:17.750 105 12588.77 174.43 54698.35 88888.00 2015-04-15 23:56:17.875 105 12588.67 174.43 54698.35 88888.00 2015-04-15 23:56:18.000 105 12588.62 174.40 54698.35 88888.00 2015-04-15 23:56:18.125 105 12588.60 174.43 54698.38 88888.00 2015-04-15 23:56:18.250 105 12588.62 174.45 54698.40 88888.00 2015-04-15 23:56:18.375 105 12588.65 174.47 54698.40 88888.00 2015-04-15 23:56:18.500 105 12588.62 174.47 54698.43 88888.00 2015-04-15 23:56:18.625 105 12588.60 174.50 54698.43 88888.00 2015-04-15 23:56:18.750 105 12588.60 174.50 54698.43 88888.00 2015-04-15 23:56:18.875 105 12588.60 174.50 54698.45 88888.00 2015-04-15 23:56:19.000 105 12588.65 174.53 54698.45 88888.00 2015-04-15 23:56:19.125 105 12588.58 174.50 54698.47 88888.00 2015-04-15 23:56:19.250 105 12588.45 174.45 54698.50 88888.00 2015-04-15 23:56:19.375 105 12588.55 174.47 54698.50 88888.00 2015-04-15 23:56:19.500 105 12588.48 174.50 54698.50 88888.00 2015-04-15 23:56:19.625 105 12588.35 174.53 54698.53 88888.00 2015-04-15 23:56:19.750 105 12588.33 174.55 54698.53 88888.00 2015-04-15 23:56:19.875 105 12588.33 174.55 54698.53 88888.00 2015-04-15 23:56:20.000 105 12588.35 174.55 54698.55 88888.00 2015-04-15 23:56:20.125 105 12588.33 174.55 54698.57 88888.00 2015-04-15 23:56:20.250 105 12588.27 174.55 54698.57 88888.00 2015-04-15 23:56:20.375 105 12588.30 174.57 54698.60 88888.00 2015-04-15 23:56:20.500 105 12588.27 174.57 54698.57 88888.00 2015-04-15 23:56:20.625 105 12588.23 174.57 54698.57 88888.00 2015-04-15 23:56:20.750 105 12588.20 174.57 54698.62 88888.00 2015-04-15 23:56:20.875 105 12588.15 174.55 54698.60 88888.00 2015-04-15 23:56:21.000 105 12588.05 174.60 54698.62 88888.00 2015-04-15 23:56:21.125 105 12588.08 174.68 54698.62 88888.00 2015-04-15 23:56:21.250 105 12588.05 174.70 54698.65 88888.00 2015-04-15 23:56:21.375 105 12588.05 174.68 54698.65 88888.00 2015-04-15 23:56:21.500 105 12588.02 174.65 54698.65 88888.00 2015-04-15 23:56:21.625 105 12588.08 174.68 54698.70 88888.00 2015-04-15 23:56:21.750 105 12588.02 174.70 54698.75 88888.00 2015-04-15 23:56:21.875 105 12587.95 174.72 54698.68 88888.00 2015-04-15 23:56:22.000 105 12587.98 174.70 54698.65 88888.00 2015-04-15 23:56:22.125 105 12587.98 174.70 54698.65 88888.00 2015-04-15 23:56:22.250 105 12587.92 174.72 54698.72 88888.00 2015-04-15 23:56:22.375 105 12587.92 174.78 54698.75 88888.00 2015-04-15 23:56:22.500 105 12587.90 174.80 54698.80 88888.00 2015-04-15 23:56:22.625 105 12587.80 174.75 54698.80 88888.00 2015-04-15 23:56:22.750 105 12587.85 174.75 54698.78 88888.00 2015-04-15 23:56:22.875 105 12587.85 174.72 54698.78 88888.00 2015-04-15 23:56:23.000 105 12587.88 174.75 54698.78 88888.00 2015-04-15 23:56:23.125 105 12587.83 174.78 54698.82 88888.00 2015-04-15 23:56:23.250 105 12587.80 174.72 54698.85 88888.00 2015-04-15 23:56:23.375 105 12587.77 174.72 54698.80 88888.00 2015-04-15 23:56:23.500 105 12587.70 174.70 54698.82 88888.00 2015-04-15 23:56:23.625 105 12587.67 174.72 54698.82 88888.00 2015-04-15 23:56:23.750 105 12587.65 174.72 54698.85 88888.00 2015-04-15 23:56:23.875 105 12587.62 174.72 54698.88 88888.00 2015-04-15 23:56:24.000 105 12587.60 174.72 54698.90 88888.00 2015-04-15 23:56:24.125 105 12587.55 174.72 54698.90 88888.00 2015-04-15 23:56:24.250 105 12587.42 174.70 54698.88 88888.00 2015-04-15 23:56:24.375 105 12587.45 174.72 54698.85 88888.00 2015-04-15 23:56:24.500 105 12587.42 174.70 54698.85 88888.00 2015-04-15 23:56:24.625 105 12587.42 174.72 54698.88 88888.00 2015-04-15 23:56:24.750 105 12587.40 174.75 54698.90 88888.00 2015-04-15 23:56:24.875 105 12587.35 174.75 54698.90 88888.00 2015-04-15 23:56:25.000 105 12587.30 174.78 54698.93 88888.00 2015-04-15 23:56:25.125 105 12587.23 174.75 54698.95 88888.00 2015-04-15 23:56:25.250 105 12587.15 174.75 54698.95 88888.00 2015-04-15 23:56:25.375 105 12587.15 174.78 54698.95 88888.00 2015-04-15 23:56:25.500 105 12587.17 174.80 54699.00 88888.00 2015-04-15 23:56:25.625 105 12587.17 174.80 54698.97 88888.00 2015-04-15 23:56:25.750 105 12587.15 174.80 54698.97 88888.00 2015-04-15 23:56:25.875 105 12587.12 174.82 54699.00 88888.00 2015-04-15 23:56:26.000 105 12587.15 174.80 54698.97 88888.00 2015-04-15 23:56:26.125 105 12587.08 174.80 54699.00 88888.00 2015-04-15 23:56:26.250 105 12586.92 174.80 54699.03 88888.00 2015-04-15 23:56:26.375 105 12586.92 174.82 54699.05 88888.00 2015-04-15 23:56:26.500 105 12586.90 174.80 54699.05 88888.00 2015-04-15 23:56:26.625 105 12586.85 174.82 54699.05 88888.00 2015-04-15 23:56:26.750 105 12586.85 174.80 54699.07 88888.00 2015-04-15 23:56:26.875 105 12586.85 174.85 54699.10 88888.00 2015-04-15 23:56:27.000 105 12586.75 174.82 54699.10 88888.00 2015-04-15 23:56:27.125 105 12586.70 174.85 54699.12 88888.00 2015-04-15 23:56:27.250 105 12586.75 174.85 54699.15 88888.00 2015-04-15 23:56:27.375 105 12586.75 174.82 54699.18 88888.00 2015-04-15 23:56:27.500 105 12586.70 174.82 54699.15 88888.00 2015-04-15 23:56:27.625 105 12586.62 174.82 54699.15 88888.00 2015-04-15 23:56:27.750 105 12586.62 174.82 54699.15 88888.00 2015-04-15 23:56:27.875 105 12586.58 174.80 54699.15 88888.00 2015-04-15 23:56:28.000 105 12586.55 174.82 54699.12 88888.00 2015-04-15 23:56:28.125 105 12586.50 174.80 54699.15 88888.00 2015-04-15 23:56:28.250 105 12586.40 174.78 54699.18 88888.00 2015-04-15 23:56:28.375 105 12586.42 174.80 54699.18 88888.00 2015-04-15 23:56:28.500 105 12586.42 174.78 54699.18 88888.00 2015-04-15 23:56:28.625 105 12586.33 174.75 54699.18 88888.00 2015-04-15 23:56:28.750 105 12586.30 174.78 54699.20 88888.00 2015-04-15 23:56:28.875 105 12586.27 174.78 54699.22 88888.00 2015-04-15 23:56:29.000 105 12586.27 174.75 54699.22 88888.00 2015-04-15 23:56:29.125 105 12586.20 174.78 54699.25 88888.00 2015-04-15 23:56:29.250 105 12586.15 174.75 54699.25 88888.00 2015-04-15 23:56:29.375 105 12586.08 174.75 54699.22 88888.00 2015-04-15 23:56:29.500 105 12585.98 174.75 54699.25 88888.00 2015-04-15 23:56:29.625 105 12586.02 174.75 54699.25 88888.00 2015-04-15 23:56:29.750 105 12586.02 174.78 54699.32 88888.00 2015-04-15 23:56:29.875 105 12586.00 174.78 54699.30 88888.00 2015-04-15 23:56:30.000 105 12586.00 174.75 54699.28 88888.00 2015-04-15 23:56:30.125 105 12586.00 174.75 54699.30 88888.00 2015-04-15 23:56:30.250 105 12585.92 174.78 54699.35 88888.00 2015-04-15 23:56:30.375 105 12585.83 174.80 54699.32 88888.00 2015-04-15 23:56:30.500 105 12585.77 174.80 54699.35 88888.00 2015-04-15 23:56:30.625 105 12585.80 174.82 54699.35 88888.00 2015-04-15 23:56:30.750 105 12585.80 174.82 54699.35 88888.00 2015-04-15 23:56:30.875 105 12585.83 174.80 54699.38 88888.00 2015-04-15 23:56:31.000 105 12585.75 174.78 54699.38 88888.00 2015-04-15 23:56:31.125 105 12585.67 174.78 54699.38 88888.00 2015-04-15 23:56:31.250 105 12585.60 174.75 54699.43 88888.00 2015-04-15 23:56:31.375 105 12585.62 174.78 54699.43 88888.00 2015-04-15 23:56:31.500 105 12585.62 174.78 54699.43 88888.00 2015-04-15 23:56:31.625 105 12585.52 174.75 54699.43 88888.00 2015-04-15 23:56:31.750 105 12585.45 174.75 54699.45 88888.00 2015-04-15 23:56:31.875 105 12585.42 174.78 54699.47 88888.00 2015-04-15 23:56:32.000 105 12585.40 174.78 54699.47 88888.00 2015-04-15 23:56:32.125 105 12585.33 174.75 54699.53 88888.00 2015-04-15 23:56:32.250 105 12585.23 174.70 54699.53 88888.00 2015-04-15 23:56:32.375 105 12585.25 174.68 54699.53 88888.00 2015-04-15 23:56:32.500 105 12585.23 174.72 54699.55 88888.00 2015-04-15 23:56:32.625 105 12585.20 174.75 54699.55 88888.00 2015-04-15 23:56:32.750 105 12585.23 174.72 54699.57 88888.00 2015-04-15 23:56:32.875 105 12585.20 174.72 54699.57 88888.00 2015-04-15 23:56:33.000 105 12585.08 174.70 54699.55 88888.00 2015-04-15 23:56:33.125 105 12584.98 174.68 54699.55 88888.00 2015-04-15 23:56:33.250 105 12585.02 174.65 54699.60 88888.00 2015-04-15 23:56:33.375 105 12585.08 174.70 54699.60 88888.00 2015-04-15 23:56:33.500 105 12585.00 174.68 54699.57 88888.00 2015-04-15 23:56:33.625 105 12584.88 174.65 54699.62 88888.00 2015-04-15 23:56:33.750 105 12584.88 174.62 54699.65 88888.00 2015-04-15 23:56:33.875 105 12584.83 174.68 54699.62 88888.00 2015-04-15 23:56:34.000 105 12584.80 174.65 54699.65 88888.00 2015-04-15 23:56:34.125 105 12584.80 174.62 54699.70 88888.00 2015-04-15 23:56:34.250 105 12584.75 174.62 54699.72 88888.00 2015-04-15 23:56:34.375 105 12584.73 174.62 54699.70 88888.00 2015-04-15 23:56:34.500 105 12584.62 174.60 54699.72 88888.00 2015-04-15 23:56:34.625 105 12584.52 174.57 54699.78 88888.00 2015-04-15 23:56:34.750 105 12584.55 174.60 54699.78 88888.00 2015-04-15 23:56:34.875 105 12584.52 174.60 54699.80 88888.00 2015-04-15 23:56:35.000 105 12584.48 174.60 54699.78 88888.00 2015-04-15 23:56:35.125 105 12584.48 174.60 54699.80 88888.00 2015-04-15 23:56:35.250 105 12584.42 174.57 54699.82 88888.00 2015-04-15 23:56:35.375 105 12584.38 174.55 54699.80 88888.00 2015-04-15 23:56:35.500 105 12584.35 174.55 54699.82 88888.00 2015-04-15 23:56:35.625 105 12584.33 174.57 54699.85 88888.00 2015-04-15 23:56:35.750 105 12584.27 174.60 54699.88 88888.00 2015-04-15 23:56:35.875 105 12584.27 174.60 54699.93 88888.00 2015-04-15 23:56:36.000 105 12584.17 174.57 54699.93 88888.00 2015-04-15 23:56:36.125 105 12584.10 174.55 54699.93 88888.00 2015-04-15 23:56:36.250 105 12584.02 174.55 54699.93 88888.00 2015-04-15 23:56:36.375 105 12584.02 174.55 54699.93 88888.00 2015-04-15 23:56:36.500 105 12584.00 174.53 54699.93 88888.00 2015-04-15 23:56:36.625 105 12583.92 174.50 54699.93 88888.00 2015-04-15 23:56:36.750 105 12583.88 174.47 54699.95 88888.00 2015-04-15 23:56:36.875 105 12583.88 174.47 54699.97 88888.00 2015-04-15 23:56:37.000 105 12583.80 174.47 54700.00 88888.00 2015-04-15 23:56:37.125 105 12583.70 174.47 54700.00 88888.00 2015-04-15 23:56:37.250 105 12583.55 174.45 54700.00 88888.00 2015-04-15 23:56:37.375 105 12583.58 174.43 54700.00 88888.00 2015-04-15 23:56:37.500 105 12583.58 174.43 54700.03 88888.00 2015-04-15 23:56:37.625 105 12583.52 174.40 54700.03 88888.00 2015-04-15 23:56:37.750 105 12583.50 174.38 54700.05 88888.00 2015-04-15 23:56:37.875 105 12583.33 174.38 54700.05 88888.00 2015-04-15 23:56:38.000 105 12583.30 174.38 54700.05 88888.00 2015-04-15 23:56:38.125 105 12583.30 174.38 54700.10 88888.00 2015-04-15 23:56:38.250 105 12583.33 174.35 54700.12 88888.00 2015-04-15 23:56:38.375 105 12583.27 174.38 54700.15 88888.00 2015-04-15 23:56:38.500 105 12583.15 174.38 54700.15 88888.00 2015-04-15 23:56:38.625 105 12583.10 174.38 54700.18 88888.00 2015-04-15 23:56:38.750 105 12583.05 174.35 54700.18 88888.00 2015-04-15 23:56:38.875 105 12582.98 174.35 54700.18 88888.00 2015-04-15 23:56:39.000 105 12582.92 174.35 54700.20 88888.00 2015-04-15 23:56:39.125 105 12582.88 174.32 54700.20 88888.00 2015-04-15 23:56:39.250 105 12582.73 174.30 54700.22 88888.00 2015-04-15 23:56:39.375 105 12582.67 174.30 54700.22 88888.00 2015-04-15 23:56:39.500 105 12582.70 174.30 54700.25 88888.00 2015-04-15 23:56:39.625 105 12582.65 174.32 54700.28 88888.00 2015-04-15 23:56:39.750 105 12582.62 174.35 54700.28 88888.00 2015-04-15 23:56:39.875 105 12582.55 174.32 54700.28 88888.00 2015-04-15 23:56:40.000 105 12582.48 174.32 54700.28 88888.00 2015-04-15 23:56:40.125 105 12582.40 174.28 54700.28 88888.00 2015-04-15 23:56:40.250 105 12582.35 174.28 54700.30 88888.00 2015-04-15 23:56:40.375 105 12582.40 174.30 54700.30 88888.00 2015-04-15 23:56:40.500 105 12582.35 174.28 54700.32 88888.00 2015-04-15 23:56:40.625 105 12582.30 174.25 54700.32 88888.00 2015-04-15 23:56:40.750 105 12582.15 174.25 54700.32 88888.00 2015-04-15 23:56:40.875 105 12582.10 174.22 54700.35 88888.00 2015-04-15 23:56:41.000 105 12582.15 174.22 54700.35 88888.00 2015-04-15 23:56:41.125 105 12582.08 174.22 54700.38 88888.00 2015-04-15 23:56:41.250 105 12581.98 174.20 54700.40 88888.00 2015-04-15 23:56:41.375 105 12581.95 174.20 54700.40 88888.00 2015-04-15 23:56:41.500 105 12581.85 174.20 54700.40 88888.00 2015-04-15 23:56:41.625 105 12581.83 174.20 54700.38 88888.00 2015-04-15 23:56:41.750 105 12581.75 174.20 54700.43 88888.00 2015-04-15 23:56:41.875 105 12581.70 174.18 54700.45 88888.00 2015-04-15 23:56:42.000 105 12581.65 174.20 54700.45 88888.00 2015-04-15 23:56:42.125 105 12581.62 174.15 54700.45 88888.00 2015-04-15 23:56:42.250 105 12581.58 174.10 54700.50 88888.00 2015-04-15 23:56:42.375 105 12581.58 174.15 54700.50 88888.00 2015-04-15 23:56:42.500 105 12581.48 174.18 54700.53 88888.00 2015-04-15 23:56:42.625 105 12581.38 174.18 54700.55 88888.00 2015-04-15 23:56:42.750 105 12581.25 174.15 54700.53 88888.00 2015-04-15 23:56:42.875 105 12581.17 174.15 54700.55 88888.00 2015-04-15 23:56:43.000 105 12581.12 174.10 54700.55 88888.00 2015-04-15 23:56:43.125 105 12581.10 174.07 54700.57 88888.00 2015-04-15 23:56:43.250 105 12580.98 174.07 54700.62 88888.00 2015-04-15 23:56:43.375 105 12580.92 174.12 54700.62 88888.00 2015-04-15 23:56:43.500 105 12580.88 174.10 54700.60 88888.00 2015-04-15 23:56:43.625 105 12580.85 174.10 54700.55 88888.00 2015-04-15 23:56:43.750 105 12580.77 174.10 54700.57 88888.00 2015-04-15 23:56:43.875 105 12580.73 174.10 54700.60 88888.00 2015-04-15 23:56:44.000 105 12580.73 174.07 54700.60 88888.00 2015-04-15 23:56:44.125 105 12580.70 174.07 54700.60 88888.00 2015-04-15 23:56:44.250 105 12580.67 174.10 54700.62 88888.00 2015-04-15 23:56:44.375 105 12580.62 174.07 54700.62 88888.00 2015-04-15 23:56:44.500 105 12580.50 174.07 54700.68 88888.00 2015-04-15 23:56:44.625 105 12580.48 174.05 54700.70 88888.00 2015-04-15 23:56:44.750 105 12580.48 174.05 54700.72 88888.00 2015-04-15 23:56:44.875 105 12580.50 174.05 54700.70 88888.00 2015-04-15 23:56:45.000 105 12580.38 174.05 54700.68 88888.00 2015-04-15 23:56:45.125 105 12580.30 174.00 54700.72 88888.00 2015-04-15 23:56:45.250 105 12580.20 174.00 54700.78 88888.00 2015-04-15 23:56:45.375 105 12580.17 174.00 54700.78 88888.00 2015-04-15 23:56:45.500 105 12580.08 174.03 54700.78 88888.00 2015-04-15 23:56:45.625 105 12580.05 174.03 54700.78 88888.00 2015-04-15 23:56:45.750 105 12580.02 174.03 54700.78 88888.00 2015-04-15 23:56:45.875 105 12580.02 174.00 54700.78 88888.00 2015-04-15 23:56:46.000 105 12579.95 174.03 54700.80 88888.00 2015-04-15 23:56:46.125 105 12579.88 174.03 54700.82 88888.00 2015-04-15 23:56:46.250 105 12579.73 174.03 54700.80 88888.00 2015-04-15 23:56:46.375 105 12579.73 174.05 54700.80 88888.00 2015-04-15 23:56:46.500 105 12579.65 174.00 54700.82 88888.00 2015-04-15 23:56:46.625 105 12579.58 174.00 54700.85 88888.00 2015-04-15 23:56:46.750 105 12579.50 174.03 54700.85 88888.00 2015-04-15 23:56:46.875 105 12579.38 173.97 54700.85 88888.00 2015-04-15 23:56:47.000 105 12579.30 173.97 54700.85 88888.00 2015-04-15 23:56:47.125 105 12579.27 174.00 54700.88 88888.00 2015-04-15 23:56:47.250 105 12579.20 174.00 54700.90 88888.00 2015-04-15 23:56:47.375 105 12579.17 174.00 54700.93 88888.00 2015-04-15 23:56:47.500 105 12579.15 173.97 54700.93 88888.00 2015-04-15 23:56:47.625 105 12579.08 173.95 54700.93 88888.00 2015-04-15 23:56:47.750 105 12579.02 173.97 54700.90 88888.00 2015-04-15 23:56:47.875 105 12578.95 174.00 54700.90 88888.00 2015-04-15 23:56:48.000 105 12578.85 173.95 54700.93 88888.00 2015-04-15 23:56:48.125 105 12578.77 173.95 54700.97 88888.00 2015-04-15 23:56:48.250 105 12578.73 173.97 54701.03 88888.00 2015-04-15 23:56:48.375 105 12578.73 174.00 54701.00 88888.00 2015-04-15 23:56:48.500 105 12578.58 173.95 54700.97 88888.00 2015-04-15 23:56:48.625 105 12578.62 173.95 54701.00 88888.00 2015-04-15 23:56:48.750 105 12578.58 173.95 54701.00 88888.00 2015-04-15 23:56:48.875 105 12578.52 173.97 54701.03 88888.00 2015-04-15 23:56:49.000 105 12578.48 173.93 54701.00 88888.00 2015-04-15 23:56:49.125 105 12578.38 173.95 54701.03 88888.00 2015-04-15 23:56:49.250 105 12578.25 173.95 54701.03 88888.00 2015-04-15 23:56:49.375 105 12578.27 173.95 54701.05 88888.00 2015-04-15 23:56:49.500 105 12578.23 173.93 54701.05 88888.00 2015-04-15 23:56:49.625 105 12578.17 173.90 54701.05 88888.00 2015-04-15 23:56:49.750 105 12578.12 173.93 54701.05 88888.00 2015-04-15 23:56:49.875 105 12578.00 173.93 54701.07 88888.00 2015-04-15 23:56:50.000 105 12577.92 173.88 54701.03 88888.00 2015-04-15 23:56:50.125 105 12577.80 173.90 54701.07 88888.00 2015-04-15 23:56:50.250 105 12577.73 173.93 54701.10 88888.00 2015-04-15 23:56:50.375 105 12577.75 173.95 54701.10 88888.00 2015-04-15 23:56:50.500 105 12577.70 173.95 54701.10 88888.00 2015-04-15 23:56:50.625 105 12577.65 173.90 54701.10 88888.00 2015-04-15 23:56:50.750 105 12577.60 173.90 54701.05 88888.00 2015-04-15 23:56:50.875 105 12577.52 173.88 54701.05 88888.00 2015-04-15 23:56:51.000 105 12577.42 173.93 54701.07 88888.00 2015-04-15 23:56:51.125 105 12577.33 173.93 54701.10 88888.00 2015-04-15 23:56:51.250 105 12577.17 173.88 54701.15 88888.00 2015-04-15 23:56:51.375 105 12577.15 173.90 54701.15 88888.00 2015-04-15 23:56:51.500 105 12577.15 173.90 54701.12 88888.00 2015-04-15 23:56:51.625 105 12577.08 173.90 54701.15 88888.00 2015-04-15 23:56:51.750 105 12577.00 173.90 54701.15 88888.00 2015-04-15 23:56:51.875 105 12576.92 173.90 54701.18 88888.00 2015-04-15 23:56:52.000 105 12576.88 173.90 54701.20 88888.00 2015-04-15 23:56:52.125 105 12576.75 173.88 54701.22 88888.00 2015-04-15 23:56:52.250 105 12576.70 173.90 54701.22 88888.00 2015-04-15 23:56:52.375 105 12576.65 173.95 54701.22 88888.00 2015-04-15 23:56:52.500 105 12576.60 173.95 54701.22 88888.00 2015-04-15 23:56:52.625 105 12576.50 173.93 54701.22 88888.00 2015-04-15 23:56:52.750 105 12576.45 173.90 54701.20 88888.00 2015-04-15 23:56:52.875 105 12576.35 173.90 54701.22 88888.00 2015-04-15 23:56:53.000 105 12576.25 173.93 54701.22 88888.00 2015-04-15 23:56:53.125 105 12576.17 173.93 54701.25 88888.00 2015-04-15 23:56:53.250 105 12576.08 173.93 54701.28 88888.00 2015-04-15 23:56:53.375 105 12576.08 173.93 54701.25 88888.00 2015-04-15 23:56:53.500 105 12576.02 173.93 54701.28 88888.00 2015-04-15 23:56:53.625 105 12575.95 173.90 54701.30 88888.00 2015-04-15 23:56:53.750 105 12575.85 173.90 54701.35 88888.00 2015-04-15 23:56:53.875 105 12575.85 173.93 54701.35 88888.00 2015-04-15 23:56:54.000 105 12575.83 173.90 54701.32 88888.00 2015-04-15 23:56:54.125 105 12575.77 173.90 54701.35 88888.00 2015-04-15 23:56:54.250 105 12575.67 173.90 54701.32 88888.00 2015-04-15 23:56:54.375 105 12575.62 173.88 54701.35 88888.00 2015-04-15 23:56:54.500 105 12575.52 173.85 54701.38 88888.00 2015-04-15 23:56:54.625 105 12575.50 173.82 54701.38 88888.00 2015-04-15 23:56:54.750 105 12575.35 173.85 54701.38 88888.00 2015-04-15 23:56:54.875 105 12575.30 173.88 54701.38 88888.00 2015-04-15 23:56:55.000 105 12575.23 173.88 54701.35 88888.00 2015-04-15 23:56:55.125 105 12575.15 173.88 54701.38 88888.00 2015-04-15 23:56:55.250 105 12575.05 173.88 54701.40 88888.00 2015-04-15 23:56:55.375 105 12574.98 173.90 54701.43 88888.00 2015-04-15 23:56:55.500 105 12574.92 173.90 54701.45 88888.00 2015-04-15 23:56:55.625 105 12574.90 173.90 54701.47 88888.00 2015-04-15 23:56:55.750 105 12574.75 173.88 54701.45 88888.00 2015-04-15 23:56:55.875 105 12574.67 173.85 54701.47 88888.00 2015-04-15 23:56:56.000 105 12574.60 173.82 54701.45 88888.00 2015-04-15 23:56:56.125 105 12574.48 173.85 54701.50 88888.00 2015-04-15 23:56:56.250 105 12574.38 173.82 54701.50 88888.00 2015-04-15 23:56:56.375 105 12574.35 173.82 54701.47 88888.00 2015-04-15 23:56:56.500 105 12574.23 173.80 54701.47 88888.00 2015-04-15 23:56:56.625 105 12574.12 173.85 54701.50 88888.00 2015-04-15 23:56:56.750 105 12574.08 173.85 54701.50 88888.00 2015-04-15 23:56:56.875 105 12573.98 173.85 54701.50 88888.00 2015-04-15 23:56:57.000 105 12573.88 173.80 54701.50 88888.00 2015-04-15 23:56:57.125 105 12573.85 173.80 54701.53 88888.00 2015-04-15 23:56:57.250 105 12573.75 173.75 54701.55 88888.00 2015-04-15 23:56:57.375 105 12573.65 173.78 54701.55 88888.00 2015-04-15 23:56:57.500 105 12573.60 173.80 54701.60 88888.00 2015-04-15 23:56:57.625 105 12573.50 173.80 54701.60 88888.00 2015-04-15 23:56:57.750 105 12573.33 173.78 54701.60 88888.00 2015-04-15 23:56:57.875 105 12573.33 173.80 54701.60 88888.00 2015-04-15 23:56:58.000 105 12573.30 173.80 54701.60 88888.00 2015-04-15 23:56:58.125 105 12573.20 173.82 54701.60 88888.00 2015-04-15 23:56:58.250 105 12573.05 173.78 54701.62 88888.00 2015-04-15 23:56:58.375 105 12573.02 173.78 54701.65 88888.00 2015-04-15 23:56:58.500 105 12573.00 173.80 54701.62 88888.00 2015-04-15 23:56:58.625 105 12572.90 173.82 54701.65 88888.00 2015-04-15 23:56:58.750 105 12572.83 173.82 54701.68 88888.00 2015-04-15 23:56:58.875 105 12572.77 173.82 54701.65 88888.00 2015-04-15 23:56:59.000 105 12572.70 173.80 54701.65 88888.00 2015-04-15 23:56:59.125 105 12572.60 173.78 54701.68 88888.00 2015-04-15 23:56:59.250 105 12572.52 173.78 54701.72 88888.00 2015-04-15 23:56:59.375 105 12572.42 173.80 54701.72 88888.00 2015-04-15 23:56:59.500 105 12572.27 173.75 54701.68 88888.00 2015-04-15 23:56:59.625 105 12572.20 173.75 54701.72 88888.00 2015-04-15 23:56:59.750 105 12572.15 173.75 54701.72 88888.00 2015-04-15 23:56:59.875 105 12572.08 173.80 54701.75 88888.00 2015-04-15 23:57:00.000 105 12572.02 173.78 54701.78 88888.00 2015-04-15 23:57:00.125 105 12571.90 173.80 54701.78 88888.00 2015-04-15 23:57:00.250 105 12571.75 173.80 54701.82 88888.00 2015-04-15 23:57:00.375 105 12571.65 173.80 54701.85 88888.00 2015-04-15 23:57:00.500 105 12571.60 173.82 54701.82 88888.00 2015-04-15 23:57:00.625 105 12571.52 173.80 54701.82 88888.00 2015-04-15 23:57:00.750 105 12571.40 173.82 54701.82 88888.00 2015-04-15 23:57:00.875 105 12571.33 173.82 54701.85 88888.00 2015-04-15 23:57:01.000 105 12571.25 173.82 54701.85 88888.00 2015-04-15 23:57:01.125 105 12571.17 173.82 54701.85 88888.00 2015-04-15 23:57:01.250 105 12571.10 173.80 54701.90 88888.00 2015-04-15 23:57:01.375 105 12571.08 173.80 54701.88 88888.00 2015-04-15 23:57:01.500 105 12571.02 173.85 54701.90 88888.00 2015-04-15 23:57:01.625 105 12570.92 173.82 54701.88 88888.00 2015-04-15 23:57:01.750 105 12570.83 173.82 54701.88 88888.00 2015-04-15 23:57:01.875 105 12570.75 173.82 54701.90 88888.00 2015-04-15 23:57:02.000 105 12570.62 173.88 54701.90 88888.00 2015-04-15 23:57:02.125 105 12570.52 173.88 54701.93 88888.00 2015-04-15 23:57:02.250 105 12570.40 173.88 54701.95 88888.00 2015-04-15 23:57:02.375 105 12570.33 173.93 54701.95 88888.00 2015-04-15 23:57:02.500 105 12570.27 173.93 54701.97 88888.00 2015-04-15 23:57:02.625 105 12570.17 173.95 54701.97 88888.00 2015-04-15 23:57:02.750 105 12570.05 173.95 54702.00 88888.00 2015-04-15 23:57:02.875 105 12569.90 173.97 54702.03 88888.00 2015-04-15 23:57:03.000 105 12569.83 173.97 54701.97 88888.00 2015-04-15 23:57:03.125 105 12569.83 173.97 54702.00 88888.00 2015-04-15 23:57:03.250 105 12569.80 173.97 54702.05 88888.00 2015-04-15 23:57:03.375 105 12569.73 173.97 54702.05 88888.00 2015-04-15 23:57:03.500 105 12569.62 174.00 54702.05 88888.00 2015-04-15 23:57:03.625 105 12569.58 174.03 54702.05 88888.00 2015-04-15 23:57:03.750 105 12569.45 174.05 54702.03 88888.00 2015-04-15 23:57:03.875 105 12569.30 174.05 54702.07 88888.00 2015-04-15 23:57:04.000 105 12569.20 174.03 54702.07 88888.00 2015-04-15 23:57:04.125 105 12569.08 174.05 54702.10 88888.00 2015-04-15 23:57:04.250 105 12569.00 174.10 54702.07 88888.00 2015-04-15 23:57:04.375 105 12568.98 174.10 54702.12 88888.00 2015-04-15 23:57:04.500 105 12568.85 174.07 54702.15 88888.00 2015-04-15 23:57:04.625 105 12568.85 174.07 54702.15 88888.00 2015-04-15 23:57:04.750 105 12568.80 174.07 54702.18 88888.00 2015-04-15 23:57:04.875 105 12568.67 174.12 54702.20 88888.00 2015-04-15 23:57:05.000 105 12568.58 174.15 54702.20 88888.00 2015-04-15 23:57:05.125 105 12568.48 174.20 54702.22 88888.00 2015-04-15 23:57:05.250 105 12568.42 174.20 54702.22 88888.00 2015-04-15 23:57:05.375 105 12568.35 174.25 54702.22 88888.00 2015-04-15 23:57:05.500 105 12568.20 174.25 54702.20 88888.00 2015-04-15 23:57:05.625 105 12568.10 174.25 54702.20 88888.00 2015-04-15 23:57:05.750 105 12568.00 174.22 54702.22 88888.00 2015-04-15 23:57:05.875 105 12567.95 174.25 54702.22 88888.00 2015-04-15 23:57:06.000 105 12567.92 174.22 54702.22 88888.00 2015-04-15 23:57:06.125 105 12567.85 174.25 54702.25 88888.00 2015-04-15 23:57:06.250 105 12567.73 174.28 54702.28 88888.00 2015-04-15 23:57:06.375 105 12567.67 174.30 54702.28 88888.00 2015-04-15 23:57:06.500 105 12567.55 174.32 54702.28 88888.00 2015-04-15 23:57:06.625 105 12567.40 174.35 54702.25 88888.00 2015-04-15 23:57:06.750 105 12567.30 174.35 54702.25 88888.00 2015-04-15 23:57:06.875 105 12567.25 174.32 54702.25 88888.00 2015-04-15 23:57:07.000 105 12567.20 174.38 54702.25 88888.00 2015-04-15 23:57:07.125 105 12567.17 174.38 54702.28 88888.00 2015-04-15 23:57:07.250 105 12567.08 174.35 54702.28 88888.00 2015-04-15 23:57:07.375 105 12567.02 174.38 54702.25 88888.00 2015-04-15 23:57:07.500 105 12566.95 174.43 54702.28 88888.00 2015-04-15 23:57:07.625 105 12566.85 174.43 54702.28 88888.00 2015-04-15 23:57:07.750 105 12566.77 174.43 54702.30 88888.00 2015-04-15 23:57:07.875 105 12566.70 174.45 54702.30 88888.00 2015-04-15 23:57:08.000 105 12566.55 174.45 54702.30 88888.00 2015-04-15 23:57:08.125 105 12566.42 174.47 54702.32 88888.00 2015-04-15 23:57:08.250 105 12566.33 174.50 54702.38 88888.00 2015-04-15 23:57:08.375 105 12566.30 174.53 54702.40 88888.00 2015-04-15 23:57:08.500 105 12566.23 174.53 54702.40 88888.00 2015-04-15 23:57:08.625 105 12566.12 174.55 54702.38 88888.00 2015-04-15 23:57:08.750 105 12566.02 174.55 54702.38 88888.00 2015-04-15 23:57:08.875 105 12565.88 174.57 54702.38 88888.00 2015-04-15 23:57:09.000 105 12565.77 174.60 54702.40 88888.00 2015-04-15 23:57:09.125 105 12565.67 174.65 54702.40 88888.00 2015-04-15 23:57:09.250 105 12565.58 174.60 54702.40 88888.00 2015-04-15 23:57:09.375 105 12565.55 174.60 54702.43 88888.00 2015-04-15 23:57:09.500 105 12565.48 174.62 54702.43 88888.00 2015-04-15 23:57:09.625 105 12565.35 174.62 54702.43 88888.00 2015-04-15 23:57:09.750 105 12565.30 174.62 54702.40 88888.00 2015-04-15 23:57:09.875 105 12565.23 174.65 54702.40 88888.00 2015-04-15 23:57:10.000 105 12565.17 174.68 54702.43 88888.00 2015-04-15 23:57:10.125 105 12565.10 174.68 54702.43 88888.00 2015-04-15 23:57:10.250 105 12565.00 174.65 54702.43 88888.00 2015-04-15 23:57:10.375 105 12564.90 174.65 54702.43 88888.00 2015-04-15 23:57:10.500 105 12564.83 174.70 54702.45 88888.00 2015-04-15 23:57:10.625 105 12564.75 174.78 54702.45 88888.00 2015-04-15 23:57:10.750 105 12564.73 174.80 54702.47 88888.00 2015-04-15 23:57:10.875 105 12564.52 174.80 54702.47 88888.00 2015-04-15 23:57:11.000 105 12564.45 174.80 54702.50 88888.00 2015-04-15 23:57:11.125 105 12564.45 174.85 54702.53 88888.00 2015-04-15 23:57:11.250 105 12564.35 174.82 54702.57 88888.00 2015-04-15 23:57:11.375 105 12564.25 174.85 54702.50 88888.00 2015-04-15 23:57:11.500 105 12564.17 174.82 54702.50 88888.00 2015-04-15 23:57:11.625 105 12564.10 174.82 54702.50 88888.00 2015-04-15 23:57:11.750 105 12564.05 174.88 54702.53 88888.00 2015-04-15 23:57:11.875 105 12564.02 174.93 54702.55 88888.00 2015-04-15 23:57:12.000 105 12563.98 174.93 54702.53 88888.00 2015-04-15 23:57:12.125 105 12563.85 174.90 54702.53 88888.00 2015-04-15 23:57:12.250 105 12563.67 174.93 54702.55 88888.00 2015-04-15 23:57:12.375 105 12563.65 174.95 54702.55 88888.00 2015-04-15 23:57:12.500 105 12563.60 174.97 54702.53 88888.00 2015-04-15 23:57:12.625 105 12563.42 175.00 54702.50 88888.00 2015-04-15 23:57:12.750 105 12563.33 175.00 54702.53 88888.00 2015-04-15 23:57:12.875 105 12563.30 174.97 54702.55 88888.00 2015-04-15 23:57:13.000 105 12563.27 175.00 54702.55 88888.00 2015-04-15 23:57:13.125 105 12563.15 175.05 54702.55 88888.00 2015-04-15 23:57:13.250 105 12563.05 175.05 54702.57 88888.00 2015-04-15 23:57:13.375 105 12563.02 175.07 54702.57 88888.00 2015-04-15 23:57:13.500 105 12562.90 175.07 54702.57 88888.00 2015-04-15 23:57:13.625 105 12562.83 175.10 54702.60 88888.00 2015-04-15 23:57:13.750 105 12562.80 175.12 54702.60 88888.00 2015-04-15 23:57:13.875 105 12562.75 175.15 54702.57 88888.00 2015-04-15 23:57:14.000 105 12562.60 175.12 54702.57 88888.00 2015-04-15 23:57:14.125 105 12562.50 175.12 54702.60 88888.00 2015-04-15 23:57:14.250 105 12562.38 175.15 54702.57 88888.00 2015-04-15 23:57:14.375 105 12562.35 175.18 54702.57 88888.00 2015-04-15 23:57:14.500 105 12562.33 175.22 54702.60 88888.00 2015-04-15 23:57:14.625 105 12562.35 175.25 54702.62 88888.00 2015-04-15 23:57:14.750 105 12562.23 175.22 54702.60 88888.00 2015-04-15 23:57:14.875 105 12562.10 175.22 54702.60 88888.00 2015-04-15 23:57:15.000 105 12562.02 175.25 54702.60 88888.00 2015-04-15 23:57:15.125 105 12561.98 175.28 54702.60 88888.00 2015-04-15 23:57:15.250 105 12561.98 175.30 54702.62 88888.00 2015-04-15 23:57:15.375 105 12561.90 175.32 54702.60 88888.00 2015-04-15 23:57:15.500 105 12561.77 175.35 54702.60 88888.00 2015-04-15 23:57:15.625 105 12561.77 175.35 54702.60 88888.00 2015-04-15 23:57:15.750 105 12561.73 175.35 54702.57 88888.00 2015-04-15 23:57:15.875 105 12561.62 175.40 54702.60 88888.00 2015-04-15 23:57:16.000 105 12561.52 175.40 54702.60 88888.00 2015-04-15 23:57:16.125 105 12561.45 175.40 54702.57 88888.00 2015-04-15 23:57:16.250 105 12561.42 175.43 54702.60 88888.00 2015-04-15 23:57:16.375 105 12561.45 175.47 54702.62 88888.00 2015-04-15 23:57:16.500 105 12561.40 175.50 54702.60 88888.00 2015-04-15 23:57:16.625 105 12561.27 175.50 54702.60 88888.00 2015-04-15 23:57:16.750 105 12561.17 175.55 54702.57 88888.00 2015-04-15 23:57:16.875 105 12561.08 175.55 54702.57 88888.00 2015-04-15 23:57:17.000 105 12561.05 175.55 54702.57 88888.00 2015-04-15 23:57:17.125 105 12561.00 175.57 54702.57 88888.00 2015-04-15 23:57:17.250 105 12560.92 175.57 54702.60 88888.00 2015-04-15 23:57:17.375 105 12560.92 175.60 54702.57 88888.00 2015-04-15 23:57:17.500 105 12560.85 175.60 54702.57 88888.00 2015-04-15 23:57:17.625 105 12560.80 175.60 54702.55 88888.00 2015-04-15 23:57:17.750 105 12560.75 175.62 54702.57 88888.00 2015-04-15 23:57:17.875 105 12560.70 175.68 54702.57 88888.00 2015-04-15 23:57:18.000 105 12560.60 175.70 54702.60 88888.00 2015-04-15 23:57:18.125 105 12560.55 175.75 54702.60 88888.00 2015-04-15 23:57:18.250 105 12560.48 175.68 54702.60 88888.00 2015-04-15 23:57:18.375 105 12560.42 175.72 54702.60 88888.00 2015-04-15 23:57:18.500 105 12560.35 175.78 54702.60 88888.00 2015-04-15 23:57:18.625 105 12560.25 175.78 54702.60 88888.00 2015-04-15 23:57:18.750 105 12560.25 175.80 54702.57 88888.00 2015-04-15 23:57:18.875 105 12560.20 175.82 54702.60 88888.00 2015-04-15 23:57:19.000 105 12560.10 175.82 54702.62 88888.00 2015-04-15 23:57:19.125 105 12560.05 175.88 54702.60 88888.00 2015-04-15 23:57:19.250 105 12560.02 175.88 54702.57 88888.00 2015-04-15 23:57:19.375 105 12560.02 175.90 54702.53 88888.00 2015-04-15 23:57:19.500 105 12559.95 175.90 54702.57 88888.00 2015-04-15 23:57:19.625 105 12559.90 175.93 54702.57 88888.00 2015-04-15 23:57:19.750 105 12559.83 175.95 54702.57 88888.00 2015-04-15 23:57:19.875 105 12559.73 175.95 54702.57 88888.00 2015-04-15 23:57:20.000 105 12559.73 176.00 54702.57 88888.00 2015-04-15 23:57:20.125 105 12559.73 176.00 54702.55 88888.00 2015-04-15 23:57:20.250 105 12559.70 176.03 54702.55 88888.00 2015-04-15 23:57:20.375 105 12559.67 176.07 54702.53 88888.00 2015-04-15 23:57:20.500 105 12559.58 176.10 54702.55 88888.00 2015-04-15 23:57:20.625 105 12559.45 176.12 54702.55 88888.00 2015-04-15 23:57:20.750 105 12559.38 176.12 54702.55 88888.00 2015-04-15 23:57:20.875 105 12559.30 176.12 54702.53 88888.00 2015-04-15 23:57:21.000 105 12559.27 176.15 54702.50 88888.00 2015-04-15 23:57:21.125 105 12559.27 176.18 54702.53 88888.00 2015-04-15 23:57:21.250 105 12559.25 176.20 54702.53 88888.00 2015-04-15 23:57:21.375 105 12559.30 176.22 54702.50 88888.00 2015-04-15 23:57:21.500 105 12559.25 176.25 54702.45 88888.00 2015-04-15 23:57:21.625 105 12559.17 176.25 54702.47 88888.00 2015-04-15 23:57:21.750 105 12559.12 176.28 54702.45 88888.00 2015-04-15 23:57:21.875 105 12559.02 176.28 54702.50 88888.00 2015-04-15 23:57:22.000 105 12558.90 176.32 54702.53 88888.00 2015-04-15 23:57:22.125 105 12558.80 176.35 54702.53 88888.00 2015-04-15 23:57:22.250 105 12558.73 176.35 54702.53 88888.00 2015-04-15 23:57:22.375 105 12558.70 176.40 54702.50 88888.00 2015-04-15 23:57:22.500 105 12558.70 176.43 54702.53 88888.00 2015-04-15 23:57:22.625 105 12558.70 176.45 54702.50 88888.00 2015-04-15 23:57:22.750 105 12558.65 176.47 54702.50 88888.00 2015-04-15 23:57:22.875 105 12558.62 176.50 54702.53 88888.00 2015-04-15 23:57:23.000 105 12558.60 176.50 54702.50 88888.00 2015-04-15 23:57:23.125 105 12558.52 176.53 54702.47 88888.00 2015-04-15 23:57:23.250 105 12558.42 176.55 54702.50 88888.00 2015-04-15 23:57:23.375 105 12558.42 176.57 54702.47 88888.00 2015-04-15 23:57:23.500 105 12558.33 176.60 54702.45 88888.00 2015-04-15 23:57:23.625 105 12558.25 176.60 54702.47 88888.00 2015-04-15 23:57:23.750 105 12558.15 176.62 54702.45 88888.00 2015-04-15 23:57:23.875 105 12558.10 176.65 54702.47 88888.00 2015-04-15 23:57:24.000 105 12558.12 176.68 54702.45 88888.00 2015-04-15 23:57:24.125 105 12558.10 176.68 54702.45 88888.00 2015-04-15 23:57:24.250 105 12558.00 176.68 54702.43 88888.00 2015-04-15 23:57:24.375 105 12557.98 176.70 54702.43 88888.00 2015-04-15 23:57:24.500 105 12557.92 176.72 54702.43 88888.00 2015-04-15 23:57:24.625 105 12557.85 176.78 54702.43 88888.00 2015-04-15 23:57:24.750 105 12557.77 176.78 54702.43 88888.00 2015-04-15 23:57:24.875 105 12557.73 176.82 54702.40 88888.00 2015-04-15 23:57:25.000 105 12557.67 176.80 54702.43 88888.00 2015-04-15 23:57:25.125 105 12557.67 176.82 54702.43 88888.00 2015-04-15 23:57:25.250 105 12557.73 176.85 54702.43 88888.00 2015-04-15 23:57:25.375 105 12557.70 176.88 54702.43 88888.00 2015-04-15 23:57:25.500 105 12557.62 176.93 54702.40 88888.00 2015-04-15 23:57:25.625 105 12557.55 176.95 54702.43 88888.00 2015-04-15 23:57:25.750 105 12557.52 177.00 54702.40 88888.00 2015-04-15 23:57:25.875 105 12557.52 177.00 54702.40 88888.00 2015-04-15 23:57:26.000 105 12557.42 177.03 54702.40 88888.00 2015-04-15 23:57:26.125 105 12557.33 177.03 54702.38 88888.00 2015-04-15 23:57:26.250 105 12557.33 177.07 54702.38 88888.00 2015-04-15 23:57:26.375 105 12557.30 177.10 54702.40 88888.00 2015-04-15 23:57:26.500 105 12557.20 177.15 54702.38 88888.00 2015-04-15 23:57:26.625 105 12557.15 177.15 54702.35 88888.00 2015-04-15 23:57:26.750 105 12557.12 177.20 54702.35 88888.00 2015-04-15 23:57:26.875 105 12557.10 177.25 54702.40 88888.00 2015-04-15 23:57:27.000 105 12557.05 177.30 54702.38 88888.00 2015-04-15 23:57:27.125 105 12557.05 177.32 54702.38 88888.00 2015-04-15 23:57:27.250 105 12556.98 177.32 54702.40 88888.00 2015-04-15 23:57:27.375 105 12556.95 177.35 54702.38 88888.00 2015-04-15 23:57:27.500 105 12556.85 177.38 54702.35 88888.00 2015-04-15 23:57:27.625 105 12556.77 177.40 54702.38 88888.00 2015-04-15 23:57:27.750 105 12556.75 177.43 54702.38 88888.00 2015-04-15 23:57:27.875 105 12556.65 177.45 54702.38 88888.00 2015-04-15 23:57:28.000 105 12556.55 177.47 54702.38 88888.00 2015-04-15 23:57:28.125 105 12556.60 177.55 54702.38 88888.00 2015-04-15 23:57:28.250 105 12556.60 177.55 54702.38 88888.00 2015-04-15 23:57:28.375 105 12556.58 177.60 54702.38 88888.00 2015-04-15 23:57:28.500 105 12556.55 177.62 54702.40 88888.00 2015-04-15 23:57:28.625 105 12556.45 177.65 54702.40 88888.00 2015-04-15 23:57:28.750 105 12556.38 177.65 54702.38 88888.00 2015-04-15 23:57:28.875 105 12556.25 177.65 54702.32 88888.00 2015-04-15 23:57:29.000 105 12556.23 177.68 54702.30 88888.00 2015-04-15 23:57:29.125 105 12556.15 177.70 54702.32 88888.00 2015-04-15 23:57:29.250 105 12556.08 177.75 54702.32 88888.00 2015-04-15 23:57:29.375 105 12556.05 177.80 54702.32 88888.00 2015-04-15 23:57:29.500 105 12556.00 177.80 54702.30 88888.00 2015-04-15 23:57:29.625 105 12555.92 177.85 54702.28 88888.00 2015-04-15 23:57:29.750 105 12555.88 177.90 54702.32 88888.00 2015-04-15 23:57:29.875 105 12555.88 177.93 54702.30 88888.00 2015-04-15 23:57:30.000 105 12555.85 177.97 54702.30 88888.00 2015-04-15 23:57:30.125 105 12555.83 178.00 54702.30 88888.00 2015-04-15 23:57:30.250 105 12555.80 178.05 54702.30 88888.00 2015-04-15 23:57:30.375 105 12555.70 178.05 54702.30 88888.00 2015-04-15 23:57:30.500 105 12555.65 178.10 54702.28 88888.00 2015-04-15 23:57:30.625 105 12555.62 178.18 54702.30 88888.00 2015-04-15 23:57:30.750 105 12555.60 178.20 54702.28 88888.00 2015-04-15 23:57:30.875 105 12555.62 178.22 54702.28 88888.00 2015-04-15 23:57:31.000 105 12555.55 178.25 54702.25 88888.00 2015-04-15 23:57:31.125 105 12555.48 178.28 54702.25 88888.00 2015-04-15 23:57:31.250 105 12555.35 178.30 54702.25 88888.00 2015-04-15 23:57:31.375 105 12555.35 178.35 54702.25 88888.00 2015-04-15 23:57:31.500 105 12555.33 178.38 54702.22 88888.00 2015-04-15 23:57:31.625 105 12555.25 178.43 54702.25 88888.00 2015-04-15 23:57:31.750 105 12555.20 178.47 54702.25 88888.00 2015-04-15 23:57:31.875 105 12555.15 178.50 54702.25 88888.00 2015-04-15 23:57:32.000 105 12555.12 178.53 54702.22 88888.00 2015-04-15 23:57:32.125 105 12555.10 178.55 54702.25 88888.00 2015-04-15 23:57:32.250 105 12555.00 178.55 54702.25 88888.00 2015-04-15 23:57:32.375 105 12555.00 178.62 54702.22 88888.00 2015-04-15 23:57:32.500 105 12554.95 178.68 54702.20 88888.00 2015-04-15 23:57:32.625 105 12554.85 178.70 54702.18 88888.00 2015-04-15 23:57:32.750 105 12554.77 178.72 54702.20 88888.00 2015-04-15 23:57:32.875 105 12554.80 178.82 54702.20 88888.00 2015-04-15 23:57:33.000 105 12554.83 178.88 54702.18 88888.00 2015-04-15 23:57:33.125 105 12554.85 178.93 54702.15 88888.00 2015-04-15 23:57:33.250 105 12554.77 178.93 54702.20 88888.00 2015-04-15 23:57:33.375 105 12554.75 178.97 54702.18 88888.00 2015-04-15 23:57:33.500 105 12554.70 179.00 54702.22 88888.00 2015-04-15 23:57:33.625 105 12554.65 179.05 54702.20 88888.00 2015-04-15 23:57:33.750 105 12554.60 179.10 54702.18 88888.00 2015-04-15 23:57:33.875 105 12554.60 179.12 54702.15 88888.00 2015-04-15 23:57:34.000 105 12554.50 179.18 54702.12 88888.00 2015-04-15 23:57:34.125 105 12554.45 179.18 54702.18 88888.00 2015-04-15 23:57:34.250 105 12554.35 179.22 54702.18 88888.00 2015-04-15 23:57:34.375 105 12554.30 179.25 54702.15 88888.00 2015-04-15 23:57:34.500 105 12554.25 179.28 54702.12 88888.00 2015-04-15 23:57:34.625 105 12554.25 179.30 54702.12 88888.00 2015-04-15 23:57:34.750 105 12554.20 179.35 54702.12 88888.00 2015-04-15 23:57:34.875 105 12554.15 179.40 54702.12 88888.00 2015-04-15 23:57:35.000 105 12554.10 179.43 54702.07 88888.00 2015-04-15 23:57:35.125 105 12554.10 179.45 54702.05 88888.00 2015-04-15 23:57:35.250 105 12554.10 179.53 54702.03 88888.00 2015-04-15 23:57:35.375 105 12554.02 179.57 54702.05 88888.00 2015-04-15 23:57:35.500 105 12553.95 179.57 54702.05 88888.00 2015-04-15 23:57:35.625 105 12553.92 179.60 54702.05 88888.00 2015-04-15 23:57:35.750 105 12553.92 179.70 54702.05 88888.00 2015-04-15 23:57:35.875 105 12553.90 179.78 54702.05 88888.00 2015-04-15 23:57:36.000 105 12553.88 179.80 54702.03 88888.00 2015-04-15 23:57:36.125 105 12553.83 179.82 54702.03 88888.00 2015-04-15 23:57:36.250 105 12553.80 179.85 54702.03 88888.00 2015-04-15 23:57:36.375 105 12553.75 179.88 54702.00 88888.00 2015-04-15 23:57:36.500 105 12553.77 179.93 54702.00 88888.00 2015-04-15 23:57:36.625 105 12553.80 180.00 54701.97 88888.00 2015-04-15 23:57:36.750 105 12553.77 180.03 54701.95 88888.00 2015-04-15 23:57:36.875 105 12553.67 180.05 54701.95 88888.00 2015-04-15 23:57:37.000 105 12553.62 180.07 54701.95 88888.00 2015-04-15 23:57:37.125 105 12553.60 180.12 54701.95 88888.00 2015-04-15 23:57:37.250 105 12553.58 180.18 54701.97 88888.00 2015-04-15 23:57:37.375 105 12553.60 180.20 54701.97 88888.00 2015-04-15 23:57:37.500 105 12553.58 180.25 54701.97 88888.00 2015-04-15 23:57:37.625 105 12553.50 180.32 54701.95 88888.00 2015-04-15 23:57:37.750 105 12553.35 180.35 54701.95 88888.00 2015-04-15 23:57:37.875 105 12553.35 180.38 54701.95 88888.00 2015-04-15 23:57:38.000 105 12553.38 180.43 54701.93 88888.00 2015-04-15 23:57:38.125 105 12553.33 180.45 54701.90 88888.00 2015-04-15 23:57:38.250 105 12553.25 180.47 54701.90 88888.00 2015-04-15 23:57:38.375 105 12553.23 180.50 54701.88 88888.00 2015-04-15 23:57:38.500 105 12553.20 180.57 54701.90 88888.00 2015-04-15 23:57:38.625 105 12553.20 180.62 54701.93 88888.00 2015-04-15 23:57:38.750 105 12553.15 180.65 54701.93 88888.00 2015-04-15 23:57:38.875 105 12553.12 180.68 54701.90 88888.00 2015-04-15 23:57:39.000 105 12553.15 180.70 54701.88 88888.00 2015-04-15 23:57:39.125 105 12553.15 180.75 54701.85 88888.00 2015-04-15 23:57:39.250 105 12553.05 180.78 54701.85 88888.00 2015-04-15 23:57:39.375 105 12553.12 180.82 54701.82 88888.00 2015-04-15 23:57:39.500 105 12553.10 180.85 54701.80 88888.00 2015-04-15 23:57:39.625 105 12553.02 180.88 54701.80 88888.00 2015-04-15 23:57:39.750 105 12553.02 180.90 54701.80 88888.00 2015-04-15 23:57:39.875 105 12553.02 180.97 54701.82 88888.00 2015-04-15 23:57:40.000 105 12552.98 181.00 54701.80 88888.00 2015-04-15 23:57:40.125 105 12552.92 181.00 54701.80 88888.00 2015-04-15 23:57:40.250 105 12552.80 181.05 54701.82 88888.00 2015-04-15 23:57:40.375 105 12552.83 181.07 54701.78 88888.00 2015-04-15 23:57:40.500 105 12552.85 181.12 54701.78 88888.00 2015-04-15 23:57:40.625 105 12552.92 181.15 54701.78 88888.00 2015-04-15 23:57:40.750 105 12552.98 181.22 54701.80 88888.00 2015-04-15 23:57:40.875 105 12552.98 181.28 54701.80 88888.00 2015-04-15 23:57:41.000 105 12552.92 181.32 54701.78 88888.00 2015-04-15 23:57:41.125 105 12552.90 181.32 54701.78 88888.00 2015-04-15 23:57:41.250 105 12552.83 181.32 54701.75 88888.00 2015-04-15 23:57:41.375 105 12552.77 181.35 54701.72 88888.00 2015-04-15 23:57:41.500 105 12552.75 181.40 54701.72 88888.00 2015-04-15 23:57:41.625 105 12552.73 181.43 54701.72 88888.00 2015-04-15 23:57:41.750 105 12552.67 181.47 54701.72 88888.00 2015-04-15 23:57:41.875 105 12552.67 181.47 54701.72 88888.00 2015-04-15 23:57:42.000 105 12552.67 181.53 54701.70 88888.00 2015-04-15 23:57:42.125 105 12552.67 181.57 54701.68 88888.00 2015-04-15 23:57:42.250 105 12552.62 181.55 54701.68 88888.00 2015-04-15 23:57:42.375 105 12552.65 181.60 54701.68 88888.00 2015-04-15 23:57:42.500 105 12552.60 181.60 54701.65 88888.00 2015-04-15 23:57:42.625 105 12552.58 181.68 54701.65 88888.00 2015-04-15 23:57:42.750 105 12552.55 181.68 54701.65 88888.00 2015-04-15 23:57:42.875 105 12552.50 181.72 54701.65 88888.00 2015-04-15 23:57:43.000 105 12552.58 181.78 54701.65 88888.00 2015-04-15 23:57:43.125 105 12552.62 181.82 54701.62 88888.00 2015-04-15 23:57:43.250 105 12552.60 181.82 54701.60 88888.00 2015-04-15 23:57:43.375 105 12552.58 181.88 54701.60 88888.00 2015-04-15 23:57:43.500 105 12552.50 181.88 54701.60 88888.00 2015-04-15 23:57:43.625 105 12552.45 181.90 54701.60 88888.00 2015-04-15 23:57:43.750 105 12552.40 181.95 54701.60 88888.00 2015-04-15 23:57:43.875 105 12552.42 182.00 54701.57 88888.00 2015-04-15 23:57:44.000 105 12552.42 181.97 54701.55 88888.00 2015-04-15 23:57:44.125 105 12552.35 182.03 54701.53 88888.00 2015-04-15 23:57:44.250 105 12552.30 182.05 54701.55 88888.00 2015-04-15 23:57:44.375 105 12552.38 182.07 54701.55 88888.00 2015-04-15 23:57:44.500 105 12552.40 182.10 54701.55 88888.00 2015-04-15 23:57:44.625 105 12552.45 182.12 54701.55 88888.00 2015-04-15 23:57:44.750 105 12552.45 182.18 54701.55 88888.00 2015-04-15 23:57:44.875 105 12552.42 182.22 54701.55 88888.00 2015-04-15 23:57:45.000 105 12552.38 182.25 54701.53 88888.00 2015-04-15 23:57:45.125 105 12552.35 182.28 54701.53 88888.00 2015-04-15 23:57:45.250 105 12552.38 182.28 54701.55 88888.00 2015-04-15 23:57:45.375 105 12552.35 182.30 54701.53 88888.00 2015-04-15 23:57:45.500 105 12552.33 182.32 54701.50 88888.00 2015-04-15 23:57:45.625 105 12552.38 182.35 54701.53 88888.00 2015-04-15 23:57:45.750 105 12552.40 182.40 54701.55 88888.00 2015-04-15 23:57:45.875 105 12552.38 182.40 54701.53 88888.00 2015-04-15 23:57:46.000 105 12552.38 182.43 54701.47 88888.00 2015-04-15 23:57:46.125 105 12552.40 182.43 54701.45 88888.00 2015-04-15 23:57:46.250 105 12552.35 182.45 54701.47 88888.00 2015-04-15 23:57:46.375 105 12552.38 182.55 54701.50 88888.00 2015-04-15 23:57:46.500 105 12552.27 182.57 54701.47 88888.00 2015-04-15 23:57:46.625 105 12552.25 182.55 54701.43 88888.00 2015-04-15 23:57:46.750 105 12552.23 182.60 54701.43 88888.00 2015-04-15 23:57:46.875 105 12552.25 182.62 54701.43 88888.00 2015-04-15 23:57:47.000 105 12552.27 182.62 54701.38 88888.00 2015-04-15 23:57:47.125 105 12552.25 182.62 54701.38 88888.00 2015-04-15 23:57:47.250 105 12552.20 182.65 54701.38 88888.00 2015-04-15 23:57:47.375 105 12552.27 182.65 54701.38 88888.00 2015-04-15 23:57:47.500 105 12552.33 182.72 54701.35 88888.00 2015-04-15 23:57:47.625 105 12552.30 182.72 54701.35 88888.00 2015-04-15 23:57:47.750 105 12552.25 182.78 54701.35 88888.00 2015-04-15 23:57:47.875 105 12552.33 182.78 54701.38 88888.00 2015-04-15 23:57:48.000 105 12552.35 182.78 54701.35 88888.00 2015-04-15 23:57:48.125 105 12552.35 182.80 54701.35 88888.00 2015-04-15 23:57:48.250 105 12552.30 182.78 54701.32 88888.00 2015-04-15 23:57:48.375 105 12552.38 182.80 54701.30 88888.00 2015-04-15 23:57:48.500 105 12552.38 182.82 54701.28 88888.00 2015-04-15 23:57:48.625 105 12552.35 182.85 54701.25 88888.00 2015-04-15 23:57:48.750 105 12552.33 182.90 54701.25 88888.00 2015-04-15 23:57:48.875 105 12552.38 182.95 54701.25 88888.00 2015-04-15 23:57:49.000 105 12552.40 182.93 54701.20 88888.00 2015-04-15 23:57:49.125 105 12552.30 182.95 54701.20 88888.00 2015-04-15 23:57:49.250 105 12552.35 182.97 54701.20 88888.00 2015-04-15 23:57:49.375 105 12552.45 183.03 54701.22 88888.00 2015-04-15 23:57:49.500 105 12552.40 183.05 54701.20 88888.00 2015-04-15 23:57:49.625 105 12552.35 183.05 54701.18 88888.00 2015-04-15 23:57:49.750 105 12552.38 183.05 54701.18 88888.00 2015-04-15 23:57:49.875 105 12552.42 183.07 54701.18 88888.00 2015-04-15 23:57:50.000 105 12552.40 183.10 54701.15 88888.00 2015-04-15 23:57:50.125 105 12552.42 183.12 54701.15 88888.00 2015-04-15 23:57:50.250 105 12552.48 183.12 54701.15 88888.00 2015-04-15 23:57:50.375 105 12552.50 183.15 54701.10 88888.00 2015-04-15 23:57:50.500 105 12552.40 183.18 54701.10 88888.00 2015-04-15 23:57:50.625 105 12552.38 183.20 54701.10 88888.00 2015-04-15 23:57:50.750 105 12552.48 183.22 54701.07 88888.00 2015-04-15 23:57:50.875 105 12552.45 183.20 54701.05 88888.00 2015-04-15 23:57:51.000 105 12552.45 183.25 54701.05 88888.00 2015-04-15 23:57:51.125 105 12552.42 183.25 54701.07 88888.00 2015-04-15 23:57:51.250 105 12552.48 183.28 54701.05 88888.00 2015-04-15 23:57:51.375 105 12552.58 183.32 54701.05 88888.00 2015-04-15 23:57:51.500 105 12552.60 183.35 54701.03 88888.00 2015-04-15 23:57:51.625 105 12552.60 183.38 54701.00 88888.00 2015-04-15 23:57:51.750 105 12552.58 183.38 54700.97 88888.00 2015-04-15 23:57:51.875 105 12552.55 183.40 54700.97 88888.00 2015-04-15 23:57:52.000 105 12552.58 183.40 54700.95 88888.00 2015-04-15 23:57:52.125 105 12552.58 183.40 54700.95 88888.00 2015-04-15 23:57:52.250 105 12552.48 183.40 54700.95 88888.00 2015-04-15 23:57:52.375 105 12552.48 183.43 54700.90 88888.00 2015-04-15 23:57:52.500 105 12552.50 183.47 54700.88 88888.00 2015-04-15 23:57:52.625 105 12552.55 183.47 54700.85 88888.00 2015-04-15 23:57:52.750 105 12552.62 183.47 54700.82 88888.00 2015-04-15 23:57:52.875 105 12552.67 183.53 54700.82 88888.00 2015-04-15 23:57:53.000 105 12552.73 183.55 54700.80 88888.00 2015-04-15 23:57:53.125 105 12552.75 183.57 54700.80 88888.00 2015-04-15 23:57:53.250 105 12552.70 183.57 54700.80 88888.00 2015-04-15 23:57:53.375 105 12552.73 183.60 54700.80 88888.00 2015-04-15 23:57:53.500 105 12552.75 183.60 54700.78 88888.00 2015-04-15 23:57:53.625 105 12552.77 183.57 54700.75 88888.00 2015-04-15 23:57:53.750 105 12552.77 183.62 54700.72 88888.00 2015-04-15 23:57:53.875 105 12552.80 183.68 54700.75 88888.00 2015-04-15 23:57:54.000 105 12552.88 183.68 54700.72 88888.00 2015-04-15 23:57:54.125 105 12552.88 183.70 54700.70 88888.00 2015-04-15 23:57:54.250 105 12552.90 183.70 54700.68 88888.00 2015-04-15 23:57:54.375 105 12552.92 183.75 54700.65 88888.00 2015-04-15 23:57:54.500 105 12552.92 183.78 54700.65 88888.00 2015-04-15 23:57:54.625 105 12553.02 183.78 54700.65 88888.00 2015-04-15 23:57:54.750 105 12553.02 183.80 54700.60 88888.00 2015-04-15 23:57:54.875 105 12553.08 183.75 54700.60 88888.00 2015-04-15 23:57:55.000 105 12553.20 183.80 54700.55 88888.00 2015-04-15 23:57:55.125 105 12553.23 183.82 54700.57 88888.00 2015-04-15 23:57:55.250 105 12553.12 183.85 54700.55 88888.00 2015-04-15 23:57:55.375 105 12553.15 183.85 54700.50 88888.00 2015-04-15 23:57:55.500 105 12553.23 183.90 54700.47 88888.00 2015-04-15 23:57:55.625 105 12553.23 183.93 54700.45 88888.00 2015-04-15 23:57:55.750 105 12553.25 183.95 54700.45 88888.00 2015-04-15 23:57:55.875 105 12553.23 183.95 54700.45 88888.00 2015-04-15 23:57:56.000 105 12553.30 183.95 54700.45 88888.00 2015-04-15 23:57:56.125 105 12553.33 183.97 54700.45 88888.00 2015-04-15 23:57:56.250 105 12553.35 183.97 54700.43 88888.00 2015-04-15 23:57:56.375 105 12553.45 184.05 54700.38 88888.00 2015-04-15 23:57:56.500 105 12553.50 184.07 54700.35 88888.00 2015-04-15 23:57:56.625 105 12553.58 184.07 54700.35 88888.00 2015-04-15 23:57:56.750 105 12553.62 184.07 54700.35 88888.00 2015-04-15 23:57:56.875 105 12553.67 184.10 54700.32 88888.00 2015-04-15 23:57:57.000 105 12553.67 184.07 54700.32 88888.00 2015-04-15 23:57:57.125 105 12553.73 184.10 54700.30 88888.00 2015-04-15 23:57:57.250 105 12553.75 184.12 54700.28 88888.00 2015-04-15 23:57:57.375 105 12553.80 184.15 54700.28 88888.00 2015-04-15 23:57:57.500 105 12553.80 184.20 54700.25 88888.00 2015-04-15 23:57:57.625 105 12553.85 184.20 54700.22 88888.00 2015-04-15 23:57:57.750 105 12553.90 184.20 54700.22 88888.00 2015-04-15 23:57:57.875 105 12553.88 184.22 54700.18 88888.00 2015-04-15 23:57:58.000 105 12553.90 184.25 54700.18 88888.00 2015-04-15 23:57:58.125 105 12553.95 184.28 54700.15 88888.00 2015-04-15 23:57:58.250 105 12554.02 184.30 54700.15 88888.00 2015-04-15 23:57:58.375 105 12554.17 184.32 54700.07 88888.00 2015-04-15 23:57:58.500 105 12554.23 184.35 54700.07 88888.00 2015-04-15 23:57:58.625 105 12554.25 184.38 54700.05 88888.00 2015-04-15 23:57:58.750 105 12554.23 184.38 54700.05 88888.00 2015-04-15 23:57:58.875 105 12554.25 184.38 54700.05 88888.00 2015-04-15 23:57:59.000 105 12554.33 184.38 54700.03 88888.00 2015-04-15 23:57:59.125 105 12554.40 184.40 54700.03 88888.00 2015-04-15 23:57:59.250 105 12554.45 184.45 54700.05 88888.00 2015-04-15 23:57:59.375 105 12554.55 184.47 54699.97 88888.00 2015-04-15 23:57:59.500 105 12554.58 184.45 54699.97 88888.00 2015-04-15 23:57:59.625 105 12554.55 184.47 54699.97 88888.00 2015-04-15 23:57:59.750 105 12554.62 184.50 54699.97 88888.00 2015-04-15 23:57:59.875 105 12554.65 184.50 54699.95 88888.00 2015-04-15 23:58:00.000 105 12554.67 184.50 54699.93 88888.00 2015-04-15 23:58:00.125 105 12554.73 184.53 54699.93 88888.00 2015-04-15 23:58:00.250 105 12554.83 184.57 54699.90 88888.00 2015-04-15 23:58:00.375 105 12555.00 184.60 54699.88 88888.00 2015-04-15 23:58:00.500 105 12555.08 184.60 54699.88 88888.00 2015-04-15 23:58:00.625 105 12555.05 184.62 54699.82 88888.00 2015-04-15 23:58:00.750 105 12555.08 184.62 54699.80 88888.00 2015-04-15 23:58:00.875 105 12555.10 184.65 54699.82 88888.00 2015-04-15 23:58:01.000 105 12555.17 184.68 54699.80 88888.00 2015-04-15 23:58:01.125 105 12555.25 184.68 54699.80 88888.00 2015-04-15 23:58:01.250 105 12555.35 184.68 54699.72 88888.00 2015-04-15 23:58:01.375 105 12555.42 184.70 54699.70 88888.00 2015-04-15 23:58:01.500 105 12555.50 184.70 54699.70 88888.00 2015-04-15 23:58:01.625 105 12555.58 184.72 54699.70 88888.00 2015-04-15 23:58:01.750 105 12555.65 184.72 54699.65 88888.00 2015-04-15 23:58:01.875 105 12555.67 184.72 54699.65 88888.00 2015-04-15 23:58:02.000 105 12555.73 184.75 54699.65 88888.00 2015-04-15 23:58:02.125 105 12555.75 184.80 54699.62 88888.00 2015-04-15 23:58:02.250 105 12555.75 184.80 54699.65 88888.00 2015-04-15 23:58:02.375 105 12555.83 184.85 54699.62 88888.00 2015-04-15 23:58:02.500 105 12555.90 184.85 54699.60 88888.00 2015-04-15 23:58:02.625 105 12555.98 184.82 54699.55 88888.00 2015-04-15 23:58:02.750 105 12556.00 184.82 54699.50 88888.00 2015-04-15 23:58:02.875 105 12556.00 184.82 54699.47 88888.00 2015-04-15 23:58:03.000 105 12556.08 184.82 54699.47 88888.00 2015-04-15 23:58:03.125 105 12556.17 184.85 54699.50 88888.00 2015-04-15 23:58:03.250 105 12556.25 184.85 54699.45 88888.00 2015-04-15 23:58:03.375 105 12556.33 184.85 54699.45 88888.00 2015-04-15 23:58:03.500 105 12556.42 184.93 54699.45 88888.00 2015-04-15 23:58:03.625 105 12556.52 184.90 54699.45 88888.00 2015-04-15 23:58:03.750 105 12556.55 184.95 54699.45 88888.00 2015-04-15 23:58:03.875 105 12556.60 184.97 54699.43 88888.00 2015-04-15 23:58:04.000 105 12556.62 184.95 54699.38 88888.00 2015-04-15 23:58:04.125 105 12556.62 184.97 54699.35 88888.00 2015-04-15 23:58:04.250 105 12556.65 184.95 54699.32 88888.00 2015-04-15 23:58:04.375 105 12556.75 184.97 54699.32 88888.00 2015-04-15 23:58:04.500 105 12556.85 185.00 54699.32 88888.00 2015-04-15 23:58:04.625 105 12557.00 185.03 54699.28 88888.00 2015-04-15 23:58:04.750 105 12557.08 185.00 54699.28 88888.00 2015-04-15 23:58:04.875 105 12557.10 185.03 54699.25 88888.00 2015-04-15 23:58:05.000 105 12557.17 185.05 54699.25 88888.00 2015-04-15 23:58:05.125 105 12557.25 185.07 54699.28 88888.00 2015-04-15 23:58:05.250 105 12557.30 185.05 54699.22 88888.00 2015-04-15 23:58:05.375 105 12557.38 185.10 54699.20 88888.00 2015-04-15 23:58:05.500 105 12557.45 185.10 54699.20 88888.00 2015-04-15 23:58:05.625 105 12557.58 185.10 54699.18 88888.00 2015-04-15 23:58:05.750 105 12557.62 185.12 54699.18 88888.00 2015-04-15 23:58:05.875 105 12557.60 185.10 54699.15 88888.00 2015-04-15 23:58:06.000 105 12557.62 185.12 54699.12 88888.00 2015-04-15 23:58:06.125 105 12557.70 185.12 54699.12 88888.00 2015-04-15 23:58:06.250 105 12557.70 185.07 54699.07 88888.00 2015-04-15 23:58:06.375 105 12557.83 185.07 54699.05 88888.00 2015-04-15 23:58:06.500 105 12558.02 185.12 54699.05 88888.00 2015-04-15 23:58:06.625 105 12558.10 185.15 54699.03 88888.00 2015-04-15 23:58:06.750 105 12558.23 185.18 54699.00 88888.00 2015-04-15 23:58:06.875 105 12558.25 185.12 54698.95 88888.00 2015-04-15 23:58:07.000 105 12558.33 185.12 54698.95 88888.00 2015-04-15 23:58:07.125 105 12558.35 185.12 54698.93 88888.00 2015-04-15 23:58:07.250 105 12558.38 185.10 54698.93 88888.00 2015-04-15 23:58:07.375 105 12558.45 185.18 54698.90 88888.00 2015-04-15 23:58:07.500 105 12558.55 185.12 54698.85 88888.00 2015-04-15 23:58:07.625 105 12558.62 185.15 54698.82 88888.00 2015-04-15 23:58:07.750 105 12558.75 185.18 54698.82 88888.00 2015-04-15 23:58:07.875 105 12558.90 185.15 54698.85 88888.00 2015-04-15 23:58:08.000 105 12558.95 185.15 54698.80 88888.00 2015-04-15 23:58:08.125 105 12559.02 185.10 54698.80 88888.00 2015-04-15 23:58:08.250 105 12559.08 185.07 54698.75 88888.00 2015-04-15 23:58:08.375 105 12559.20 185.12 54698.70 88888.00 2015-04-15 23:58:08.500 105 12559.30 185.12 54698.72 88888.00 2015-04-15 23:58:08.625 105 12559.45 185.12 54698.72 88888.00 2015-04-15 23:58:08.750 105 12559.58 185.10 54698.68 88888.00 2015-04-15 23:58:08.875 105 12559.52 185.12 54698.62 88888.00 2015-04-15 23:58:09.000 105 12559.65 185.10 54698.65 88888.00 2015-04-15 23:58:09.125 105 12559.73 185.12 54698.62 88888.00 2015-04-15 23:58:09.250 105 12559.75 185.10 54698.60 88888.00 2015-04-15 23:58:09.375 105 12559.90 185.12 54698.62 88888.00 2015-04-15 23:58:09.500 105 12559.98 185.12 54698.57 88888.00 2015-04-15 23:58:09.625 105 12560.05 185.10 54698.55 88888.00 2015-04-15 23:58:09.750 105 12560.20 185.10 54698.55 88888.00 2015-04-15 23:58:09.875 105 12560.25 185.07 54698.53 88888.00 2015-04-15 23:58:10.000 105 12560.27 185.10 54698.50 88888.00 2015-04-15 23:58:10.125 105 12560.40 185.07 54698.47 88888.00 2015-04-15 23:58:10.250 105 12560.48 185.07 54698.45 88888.00 2015-04-15 23:58:10.375 105 12560.58 185.12 54698.45 88888.00 2015-04-15 23:58:10.500 105 12560.73 185.10 54698.45 88888.00 2015-04-15 23:58:10.625 105 12560.90 185.12 54698.43 88888.00 2015-04-15 23:58:10.750 105 12560.98 185.07 54698.40 88888.00 2015-04-15 23:58:10.875 105 12560.98 185.03 54698.35 88888.00 2015-04-15 23:58:11.000 105 12561.10 185.05 54698.35 88888.00 2015-04-15 23:58:11.125 105 12561.20 185.05 54698.35 88888.00 2015-04-15 23:58:11.250 105 12561.30 185.03 54698.32 88888.00 2015-04-15 23:58:11.375 105 12561.40 185.03 54698.30 88888.00 2015-04-15 23:58:11.500 105 12561.52 185.03 54698.30 88888.00 2015-04-15 23:58:11.625 105 12561.62 185.03 54698.28 88888.00 2015-04-15 23:58:11.750 105 12561.73 185.03 54698.28 88888.00 2015-04-15 23:58:11.875 105 12561.77 184.97 54698.25 88888.00 2015-04-15 23:58:12.000 105 12561.90 184.97 54698.20 88888.00 2015-04-15 23:58:12.125 105 12562.05 184.95 54698.18 88888.00 2015-04-15 23:58:12.250 105 12562.12 184.90 54698.15 88888.00 2015-04-15 23:58:12.375 105 12562.17 184.93 54698.15 88888.00 2015-04-15 23:58:12.500 105 12562.30 184.97 54698.15 88888.00 2015-04-15 23:58:12.625 105 12562.40 184.95 54698.12 88888.00 2015-04-15 23:58:12.750 105 12562.50 184.90 54698.12 88888.00 2015-04-15 23:58:12.875 105 12562.62 184.88 54698.10 88888.00 2015-04-15 23:58:13.000 105 12562.73 184.85 54698.07 88888.00 2015-04-15 23:58:13.125 105 12562.88 184.82 54698.03 88888.00 2015-04-15 23:58:13.250 105 12563.00 184.82 54698.00 88888.00 2015-04-15 23:58:13.375 105 12563.15 184.85 54697.97 88888.00 2015-04-15 23:58:13.500 105 12563.20 184.85 54697.97 88888.00 2015-04-15 23:58:13.625 105 12563.25 184.80 54697.95 88888.00 2015-04-15 23:58:13.750 105 12563.40 184.78 54697.90 88888.00 2015-04-15 23:58:13.875 105 12563.52 184.78 54697.88 88888.00 2015-04-15 23:58:14.000 105 12563.65 184.75 54697.82 88888.00 2015-04-15 23:58:14.125 105 12563.77 184.75 54697.80 88888.00 2015-04-15 23:58:14.250 105 12563.83 184.75 54697.80 88888.00 2015-04-15 23:58:14.375 105 12563.98 184.78 54697.80 88888.00 2015-04-15 23:58:14.500 105 12564.15 184.75 54697.78 88888.00 2015-04-15 23:58:14.625 105 12564.23 184.70 54697.72 88888.00 2015-04-15 23:58:14.750 105 12564.33 184.70 54697.70 88888.00 2015-04-15 23:58:14.875 105 12564.50 184.70 54697.68 88888.00 2015-04-15 23:58:15.000 105 12564.65 184.68 54697.65 88888.00 2015-04-15 23:58:15.125 105 12564.77 184.68 54697.62 88888.00 2015-04-15 23:58:15.250 105 12564.85 184.65 54697.60 88888.00 2015-04-15 23:58:15.375 105 12565.00 184.62 54697.60 88888.00 2015-04-15 23:58:15.500 105 12565.15 184.62 54697.55 88888.00 2015-04-15 23:58:15.625 105 12565.20 184.60 54697.55 88888.00 2015-04-15 23:58:15.750 105 12565.30 184.57 54697.55 88888.00 2015-04-15 23:58:15.875 105 12565.42 184.55 54697.55 88888.00 2015-04-15 23:58:16.000 105 12565.52 184.55 54697.50 88888.00 2015-04-15 23:58:16.125 105 12565.65 184.53 54697.45 88888.00 2015-04-15 23:58:16.250 105 12565.83 184.47 54697.45 88888.00 2015-04-15 23:58:16.375 105 12566.02 184.47 54697.43 88888.00 2015-04-15 23:58:16.500 105 12566.10 184.47 54697.40 88888.00 2015-04-15 23:58:16.625 105 12566.12 184.45 54697.38 88888.00 2015-04-15 23:58:16.750 105 12566.27 184.45 54697.35 88888.00 2015-04-15 23:58:16.875 105 12566.42 184.43 54697.32 88888.00 2015-04-15 23:58:17.000 105 12566.60 184.40 54697.30 88888.00 2015-04-15 23:58:17.125 105 12566.67 184.40 54697.30 88888.00 2015-04-15 23:58:17.250 105 12566.75 184.35 54697.30 88888.00 2015-04-15 23:58:17.375 105 12566.95 184.38 54697.25 88888.00 2015-04-15 23:58:17.500 105 12567.12 184.35 54697.22 88888.00 2015-04-15 23:58:17.625 105 12567.25 184.32 54697.22 88888.00 2015-04-15 23:58:17.750 105 12567.40 184.28 54697.15 88888.00 2015-04-15 23:58:17.875 105 12567.52 184.28 54697.12 88888.00 2015-04-15 23:58:18.000 105 12567.67 184.25 54697.12 88888.00 2015-04-15 23:58:18.125 105 12567.90 184.25 54697.12 88888.00 2015-04-15 23:58:18.250 105 12568.02 184.20 54697.07 88888.00 2015-04-15 23:58:18.375 105 12568.08 184.18 54697.03 88888.00 2015-04-15 23:58:18.500 105 12568.15 184.18 54697.00 88888.00 2015-04-15 23:58:18.625 105 12568.20 184.15 54697.00 88888.00 2015-04-15 23:58:18.750 105 12568.33 184.12 54696.97 88888.00 2015-04-15 23:58:18.875 105 12568.55 184.12 54696.95 88888.00 2015-04-15 23:58:19.000 105 12568.75 184.07 54696.93 88888.00 2015-04-15 23:58:19.125 105 12568.83 184.05 54696.90 88888.00 2015-04-15 23:58:19.250 105 12568.92 184.03 54696.90 88888.00 2015-04-15 23:58:19.375 105 12569.10 184.03 54696.90 88888.00 2015-04-15 23:58:19.500 105 12569.20 184.03 54696.90 88888.00 2015-04-15 23:58:19.625 105 12569.30 184.03 54696.85 88888.00 2015-04-15 23:58:19.750 105 12569.42 184.00 54696.82 88888.00 2015-04-15 23:58:19.875 105 12569.60 183.97 54696.80 88888.00 2015-04-15 23:58:20.000 105 12569.75 183.97 54696.80 88888.00 2015-04-15 23:58:20.125 105 12569.85 183.97 54696.78 88888.00 2015-04-15 23:58:20.250 105 12569.85 183.90 54696.75 88888.00 2015-04-15 23:58:20.375 105 12570.00 183.88 54696.72 88888.00 2015-04-15 23:58:20.500 105 12570.23 183.85 54696.72 88888.00 2015-04-15 23:58:20.625 105 12570.35 183.85 54696.70 88888.00 2015-04-15 23:58:20.750 105 12570.40 183.82 54696.68 88888.00 2015-04-15 23:58:20.875 105 12570.52 183.82 54696.68 88888.00 2015-04-15 23:58:21.000 105 12570.62 183.80 54696.65 88888.00 2015-04-15 23:58:21.125 105 12570.80 183.80 54696.65 88888.00 2015-04-15 23:58:21.250 105 12570.88 183.72 54696.62 88888.00 2015-04-15 23:58:21.375 105 12571.05 183.70 54696.62 88888.00 2015-04-15 23:58:21.500 105 12571.15 183.70 54696.60 88888.00 2015-04-15 23:58:21.625 105 12571.27 183.70 54696.57 88888.00 2015-04-15 23:58:21.750 105 12571.38 183.68 54696.57 88888.00 2015-04-15 23:58:21.875 105 12571.50 183.68 54696.57 88888.00 2015-04-15 23:58:22.000 105 12571.65 183.62 54696.50 88888.00 2015-04-15 23:58:22.125 105 12571.80 183.62 54696.50 88888.00 2015-04-15 23:58:22.250 105 12571.88 183.60 54696.50 88888.00 2015-04-15 23:58:22.375 105 12571.98 183.57 54696.50 88888.00 2015-04-15 23:58:22.500 105 12572.10 183.57 54696.45 88888.00 2015-04-15 23:58:22.625 105 12572.25 183.55 54696.45 88888.00 2015-04-15 23:58:22.750 105 12572.33 183.53 54696.43 88888.00 2015-04-15 23:58:22.875 105 12572.48 183.47 54696.43 88888.00 2015-04-15 23:58:23.000 105 12572.67 183.47 54696.40 88888.00 2015-04-15 23:58:23.125 105 12572.83 183.47 54696.40 88888.00 2015-04-15 23:58:23.250 105 12572.92 183.40 54696.38 88888.00 2015-04-15 23:58:23.375 105 12573.02 183.38 54696.32 88888.00 2015-04-15 23:58:23.500 105 12573.17 183.35 54696.32 88888.00 2015-04-15 23:58:23.625 105 12573.30 183.32 54696.30 88888.00 2015-04-15 23:58:23.750 105 12573.40 183.32 54696.30 88888.00 2015-04-15 23:58:23.875 105 12573.48 183.32 54696.28 88888.00 2015-04-15 23:58:24.000 105 12573.58 183.32 54696.25 88888.00 2015-04-15 23:58:24.125 105 12573.62 183.28 54696.25 88888.00 2015-04-15 23:58:24.250 105 12573.73 183.22 54696.20 88888.00 2015-04-15 23:58:24.375 105 12573.85 183.22 54696.20 88888.00 2015-04-15 23:58:24.500 105 12574.02 183.20 54696.18 88888.00 2015-04-15 23:58:24.625 105 12574.12 183.22 54696.15 88888.00 2015-04-15 23:58:24.750 105 12574.35 183.22 54696.12 88888.00 2015-04-15 23:58:24.875 105 12574.45 183.20 54696.10 88888.00 2015-04-15 23:58:25.000 105 12574.52 183.18 54696.07 88888.00 2015-04-15 23:58:25.125 105 12574.58 183.15 54696.10 88888.00 2015-04-15 23:58:25.250 105 12574.70 183.15 54696.07 88888.00 2015-04-15 23:58:25.375 105 12574.85 183.12 54696.07 88888.00 2015-04-15 23:58:25.500 105 12574.88 183.10 54696.03 88888.00 2015-04-15 23:58:25.625 105 12574.90 183.07 54696.03 88888.00 2015-04-15 23:58:25.750 105 12575.02 183.05 54696.00 88888.00 2015-04-15 23:58:25.875 105 12575.15 183.03 54695.97 88888.00 2015-04-15 23:58:26.000 105 12575.30 183.00 54695.95 88888.00 2015-04-15 23:58:26.125 105 12575.48 183.03 54695.97 88888.00 2015-04-15 23:58:26.250 105 12575.55 182.95 54695.97 88888.00 2015-04-15 23:58:26.375 105 12575.60 182.93 54695.95 88888.00 2015-04-15 23:58:26.500 105 12575.67 182.93 54695.93 88888.00 2015-04-15 23:58:26.625 105 12575.85 182.90 54695.97 88888.00 2015-04-15 23:58:26.750 105 12576.00 182.90 54695.97 88888.00 2015-04-15 23:58:26.875 105 12576.05 182.90 54695.93 88888.00 2015-04-15 23:58:27.000 105 12576.08 182.88 54695.93 88888.00 2015-04-15 23:58:27.125 105 12576.20 182.85 54695.93 88888.00 2015-04-15 23:58:27.250 105 12576.27 182.85 54695.93 88888.00 2015-04-15 23:58:27.375 105 12576.40 182.82 54695.90 88888.00 2015-04-15 23:58:27.500 105 12576.55 182.80 54695.88 88888.00 2015-04-15 23:58:27.625 105 12576.62 182.75 54695.88 88888.00 2015-04-15 23:58:27.750 105 12576.73 182.75 54695.85 88888.00 2015-04-15 23:58:27.875 105 12576.77 182.75 54695.85 88888.00 2015-04-15 23:58:28.000 105 12576.90 182.72 54695.82 88888.00 2015-04-15 23:58:28.125 105 12577.02 182.70 54695.85 88888.00 2015-04-15 23:58:28.250 105 12577.08 182.68 54695.82 88888.00 2015-04-15 23:58:28.375 105 12577.20 182.68 54695.78 88888.00 2015-04-15 23:58:28.500 105 12577.30 182.62 54695.78 88888.00 2015-04-15 23:58:28.625 105 12577.40 182.60 54695.78 88888.00 2015-04-15 23:58:28.750 105 12577.50 182.60 54695.80 88888.00 2015-04-15 23:58:28.875 105 12577.58 182.55 54695.78 88888.00 2015-04-15 23:58:29.000 105 12577.67 182.55 54695.75 88888.00 2015-04-15 23:58:29.125 105 12577.73 182.53 54695.72 88888.00 2015-04-15 23:58:29.250 105 12577.83 182.50 54695.72 88888.00 2015-04-15 23:58:29.375 105 12577.95 182.50 54695.72 88888.00 2015-04-15 23:58:29.500 105 12578.02 182.47 54695.72 88888.00 2015-04-15 23:58:29.625 105 12578.08 182.45 54695.70 88888.00 2015-04-15 23:58:29.750 105 12578.15 182.43 54695.72 88888.00 2015-04-15 23:58:29.875 105 12578.30 182.43 54695.75 88888.00 2015-04-15 23:58:30.000 105 12578.40 182.43 54695.72 88888.00 2015-04-15 23:58:30.125 105 12578.48 182.40 54695.70 88888.00 2015-04-15 23:58:30.250 105 12578.50 182.40 54695.72 88888.00 2015-04-15 23:58:30.375 105 12578.52 182.40 54695.75 88888.00 2015-04-15 23:58:30.500 105 12578.65 182.40 54695.78 88888.00 2015-04-15 23:58:30.625 105 12578.75 182.38 54695.70 88888.00 2015-04-15 23:58:30.750 105 12578.83 182.38 54695.68 88888.00 2015-04-15 23:58:30.875 105 12578.92 182.35 54695.65 88888.00 2015-04-15 23:58:31.000 105 12578.95 182.32 54695.62 88888.00 2015-04-15 23:58:31.125 105 12579.00 182.30 54695.62 88888.00 2015-04-15 23:58:31.250 105 12579.12 182.28 54695.62 88888.00 2015-04-15 23:58:31.375 105 12579.25 182.25 54695.62 88888.00 2015-04-15 23:58:31.500 105 12579.35 182.20 54695.65 88888.00 2015-04-15 23:58:31.625 105 12579.45 182.22 54695.62 88888.00 2015-04-15 23:58:31.750 105 12579.55 182.20 54695.65 88888.00 2015-04-15 23:58:31.875 105 12579.62 182.15 54695.65 88888.00 2015-04-15 23:58:32.000 105 12579.75 182.15 54695.62 88888.00 2015-04-15 23:58:32.125 105 12579.83 182.12 54695.62 88888.00 2015-04-15 23:58:32.250 105 12579.83 182.07 54695.65 88888.00 2015-04-15 23:58:32.375 105 12579.85 182.07 54695.65 88888.00 2015-04-15 23:58:32.500 105 12579.98 182.07 54695.65 88888.00 2015-04-15 23:58:32.625 105 12580.10 182.03 54695.62 88888.00 2015-04-15 23:58:32.750 105 12580.10 182.03 54695.65 88888.00 2015-04-15 23:58:32.875 105 12580.17 182.00 54695.65 88888.00 2015-04-15 23:58:33.000 105 12580.30 182.00 54695.65 88888.00 2015-04-15 23:58:33.125 105 12580.38 182.03 54695.65 88888.00 2015-04-15 23:58:33.250 105 12580.52 181.97 54695.62 88888.00 2015-04-15 23:58:33.375 105 12580.60 181.97 54695.62 88888.00 2015-04-15 23:58:33.500 105 12580.67 181.97 54695.68 88888.00 2015-04-15 23:58:33.625 105 12580.75 181.97 54695.68 88888.00 2015-04-15 23:58:33.750 105 12580.83 181.93 54695.70 88888.00 2015-04-15 23:58:33.875 105 12580.88 181.90 54695.68 88888.00 2015-04-15 23:58:34.000 105 12580.95 181.88 54695.65 88888.00 2015-04-15 23:58:34.125 105 12580.98 181.88 54695.65 88888.00 2015-04-15 23:58:34.250 105 12580.98 181.85 54695.62 88888.00 2015-04-15 23:58:34.375 105 12581.10 181.82 54695.65 88888.00 2015-04-15 23:58:34.500 105 12581.17 181.80 54695.62 88888.00 2015-04-15 23:58:34.625 105 12581.25 181.80 54695.62 88888.00 2015-04-15 23:58:34.750 105 12581.35 181.78 54695.62 88888.00 2015-04-15 23:58:34.875 105 12581.50 181.75 54695.57 88888.00 2015-04-15 23:58:35.000 105 12581.58 181.75 54695.57 88888.00 2015-04-15 23:58:35.125 105 12581.65 181.70 54695.62 88888.00 2015-04-15 23:58:35.250 105 12581.73 181.68 54695.68 88888.00 2015-04-15 23:58:35.375 105 12581.77 181.70 54695.65 88888.00 2015-04-15 23:58:35.500 105 12581.83 181.68 54695.62 88888.00 2015-04-15 23:58:35.625 105 12581.92 181.65 54695.65 88888.00 2015-04-15 23:58:35.750 105 12582.00 181.62 54695.65 88888.00 2015-04-15 23:58:35.875 105 12582.12 181.60 54695.62 88888.00 2015-04-15 23:58:36.000 105 12582.15 181.60 54695.60 88888.00 2015-04-15 23:58:36.125 105 12582.20 181.62 54695.62 88888.00 2015-04-15 23:58:36.250 105 12582.23 181.65 54695.65 88888.00 2015-04-15 23:58:36.375 105 12582.33 181.65 54695.65 88888.00 2015-04-15 23:58:36.500 105 12582.35 181.60 54695.65 88888.00 2015-04-15 23:58:36.625 105 12582.42 181.60 54695.62 88888.00 2015-04-15 23:58:36.750 105 12582.42 181.57 54695.62 88888.00 2015-04-15 23:58:36.875 105 12582.48 181.57 54695.65 88888.00 2015-04-15 23:58:37.000 105 12582.52 181.53 54695.65 88888.00 2015-04-15 23:58:37.125 105 12582.62 181.53 54695.62 88888.00 2015-04-15 23:58:37.250 105 12582.67 181.50 54695.62 88888.00 2015-04-15 23:58:37.375 105 12582.77 181.53 54695.65 88888.00 2015-04-15 23:58:37.500 105 12582.80 181.50 54695.65 88888.00 2015-04-15 23:58:37.625 105 12582.85 181.47 54695.60 88888.00 2015-04-15 23:58:37.750 105 12582.95 181.45 54695.62 88888.00 2015-04-15 23:58:37.875 105 12583.10 181.45 54695.62 88888.00 2015-04-15 23:58:38.000 105 12583.12 181.47 54695.65 88888.00 2015-04-15 23:58:38.125 105 12583.10 181.45 54695.68 88888.00 2015-04-15 23:58:38.250 105 12583.10 181.43 54695.68 88888.00 2015-04-15 23:58:38.375 105 12583.17 181.43 54695.68 88888.00 2015-04-15 23:58:38.500 105 12583.27 181.43 54695.68 88888.00 2015-04-15 23:58:38.625 105 12583.27 181.43 54695.68 88888.00 2015-04-15 23:58:38.750 105 12583.30 181.45 54695.72 88888.00 2015-04-15 23:58:38.875 105 12583.38 181.43 54695.72 88888.00 2015-04-15 23:58:39.000 105 12583.45 181.43 54695.70 88888.00 2015-04-15 23:58:39.125 105 12583.48 181.43 54695.70 88888.00 2015-04-15 23:58:39.250 105 12583.55 181.43 54695.72 88888.00 2015-04-15 23:58:39.375 105 12583.60 181.40 54695.68 88888.00 2015-04-15 23:58:39.500 105 12583.62 181.40 54695.68 88888.00 2015-04-15 23:58:39.625 105 12583.67 181.40 54695.72 88888.00 2015-04-15 23:58:39.750 105 12583.77 181.43 54695.78 88888.00 2015-04-15 23:58:39.875 105 12583.83 181.43 54695.75 88888.00 2015-04-15 23:58:40.000 105 12583.85 181.43 54695.78 88888.00 2015-04-15 23:58:40.125 105 12583.92 181.40 54695.78 88888.00 2015-04-15 23:58:40.250 105 12583.90 181.40 54695.78 88888.00 2015-04-15 23:58:40.375 105 12584.00 181.43 54695.80 88888.00 2015-04-15 23:58:40.500 105 12584.02 181.43 54695.78 88888.00 2015-04-15 23:58:40.625 105 12584.10 181.40 54695.78 88888.00 2015-04-15 23:58:40.750 105 12584.08 181.40 54695.80 88888.00 2015-04-15 23:58:40.875 105 12584.10 181.38 54695.80 88888.00 2015-04-15 23:58:41.000 105 12584.20 181.40 54695.78 88888.00 2015-04-15 23:58:41.125 105 12584.30 181.40 54695.80 88888.00 2015-04-15 23:58:41.250 105 12584.30 181.40 54695.80 88888.00 2015-04-15 23:58:41.375 105 12584.35 181.38 54695.80 88888.00 2015-04-15 23:58:41.500 105 12584.40 181.35 54695.78 88888.00 2015-04-15 23:58:41.625 105 12584.52 181.38 54695.80 88888.00 2015-04-15 23:58:41.750 105 12584.65 181.38 54695.85 88888.00 2015-04-15 23:58:41.875 105 12584.62 181.38 54695.88 88888.00 2015-04-15 23:58:42.000 105 12584.67 181.38 54695.88 88888.00 2015-04-15 23:58:42.125 105 12584.70 181.38 54695.90 88888.00 2015-04-15 23:58:42.250 105 12584.67 181.35 54695.88 88888.00 2015-04-15 23:58:42.375 105 12584.73 181.35 54695.88 88888.00 2015-04-15 23:58:42.500 105 12584.83 181.38 54695.93 88888.00 2015-04-15 23:58:42.625 105 12584.85 181.40 54695.95 88888.00 2015-04-15 23:58:42.750 105 12584.80 181.40 54695.95 88888.00 2015-04-15 23:58:42.875 105 12584.83 181.43 54695.95 88888.00 2015-04-15 23:58:43.000 105 12584.88 181.40 54695.95 88888.00 2015-04-15 23:58:43.125 105 12584.95 181.40 54695.97 88888.00 2015-04-15 23:58:43.250 105 12585.02 181.35 54695.97 88888.00 2015-04-15 23:58:43.375 105 12585.08 181.38 54695.97 88888.00 2015-04-15 23:58:43.500 105 12585.10 181.38 54695.97 88888.00 2015-04-15 23:58:43.625 105 12585.15 181.40 54695.97 88888.00 2015-04-15 23:58:43.750 105 12585.17 181.40 54695.97 88888.00 2015-04-15 23:58:43.875 105 12585.20 181.40 54696.03 88888.00 2015-04-15 23:58:44.000 105 12585.25 181.38 54696.03 88888.00 2015-04-15 23:58:44.125 105 12585.27 181.38 54696.03 88888.00 2015-04-15 23:58:44.250 105 12585.30 181.43 54696.05 88888.00 2015-04-15 23:58:44.375 105 12585.38 181.45 54696.07 88888.00 2015-04-15 23:58:44.500 105 12585.45 181.43 54696.07 88888.00 2015-04-15 23:58:44.625 105 12585.45 181.40 54696.05 88888.00 2015-04-15 23:58:44.750 105 12585.48 181.43 54696.05 88888.00 2015-04-15 23:58:44.875 105 12585.50 181.47 54696.07 88888.00 2015-04-15 23:58:45.000 105 12585.52 181.45 54696.07 88888.00 2015-04-15 23:58:45.125 105 12585.58 181.45 54696.12 88888.00 2015-04-15 23:58:45.250 105 12585.60 181.45 54696.18 88888.00 2015-04-15 23:58:45.375 105 12585.62 181.45 54696.12 88888.00 2015-04-15 23:58:45.500 105 12585.62 181.45 54696.12 88888.00 2015-04-15 23:58:45.625 105 12585.65 181.45 54696.18 88888.00 2015-04-15 23:58:45.750 105 12585.73 181.45 54696.18 88888.00 2015-04-15 23:58:45.875 105 12585.77 181.45 54696.18 88888.00 2015-04-15 23:58:46.000 105 12585.83 181.45 54696.18 88888.00 2015-04-15 23:58:46.125 105 12585.85 181.45 54696.22 88888.00 2015-04-15 23:58:46.250 105 12585.88 181.45 54696.22 88888.00 2015-04-15 23:58:46.375 105 12585.98 181.47 54696.25 88888.00 2015-04-15 23:58:46.500 105 12586.05 181.50 54696.25 88888.00 2015-04-15 23:58:46.625 105 12586.08 181.47 54696.30 88888.00 2015-04-15 23:58:46.750 105 12586.10 181.50 54696.30 88888.00 2015-04-15 23:58:46.875 105 12586.12 181.53 54696.32 88888.00 2015-04-15 23:58:47.000 105 12586.10 181.53 54696.28 88888.00 2015-04-15 23:58:47.125 105 12586.15 181.50 54696.32 88888.00 2015-04-15 23:58:47.250 105 12586.17 181.47 54696.35 88888.00 2015-04-15 23:58:47.375 105 12586.23 181.50 54696.38 88888.00 2015-04-15 23:58:47.500 105 12586.25 181.50 54696.40 88888.00 2015-04-15 23:58:47.625 105 12586.23 181.53 54696.40 88888.00 2015-04-15 23:58:47.750 105 12586.23 181.53 54696.38 88888.00 2015-04-15 23:58:47.875 105 12586.30 181.60 54696.38 88888.00 2015-04-15 23:58:48.000 105 12586.33 181.55 54696.40 88888.00 2015-04-15 23:58:48.125 105 12586.30 181.53 54696.40 88888.00 2015-04-15 23:58:48.250 105 12586.35 181.53 54696.45 88888.00 2015-04-15 23:58:48.375 105 12586.42 181.55 54696.45 88888.00 2015-04-15 23:58:48.500 105 12586.45 181.60 54696.50 88888.00 2015-04-15 23:58:48.625 105 12586.42 181.57 54696.47 88888.00 2015-04-15 23:58:48.750 105 12586.48 181.55 54696.50 88888.00 2015-04-15 23:58:48.875 105 12586.52 181.55 54696.50 88888.00 2015-04-15 23:58:49.000 105 12586.50 181.57 54696.53 88888.00 2015-04-15 23:58:49.125 105 12586.50 181.55 54696.53 88888.00 2015-04-15 23:58:49.250 105 12586.55 181.60 54696.53 88888.00 2015-04-15 23:58:49.375 105 12586.58 181.60 54696.50 88888.00 2015-04-15 23:58:49.500 105 12586.60 181.60 54696.50 88888.00 2015-04-15 23:58:49.625 105 12586.65 181.65 54696.57 88888.00 2015-04-15 23:58:49.750 105 12586.70 181.62 54696.60 88888.00 2015-04-15 23:58:49.875 105 12586.73 181.60 54696.57 88888.00 2015-04-15 23:58:50.000 105 12586.75 181.62 54696.62 88888.00 2015-04-15 23:58:50.125 105 12586.75 181.70 54696.62 88888.00 2015-04-15 23:58:50.250 105 12586.80 181.70 54696.62 88888.00 2015-04-15 23:58:50.375 105 12586.90 181.70 54696.65 88888.00 2015-04-15 23:58:50.500 105 12586.83 181.70 54696.70 88888.00 2015-04-15 23:58:50.625 105 12586.85 181.68 54696.70 88888.00 2015-04-15 23:58:50.750 105 12586.85 181.70 54696.68 88888.00 2015-04-15 23:58:50.875 105 12586.88 181.70 54696.70 88888.00 2015-04-15 23:58:51.000 105 12586.95 181.72 54696.70 88888.00 2015-04-15 23:58:51.125 105 12587.02 181.75 54696.72 88888.00 2015-04-15 23:58:51.250 105 12587.00 181.75 54696.78 88888.00 2015-04-15 23:58:51.375 105 12587.00 181.80 54696.78 88888.00 2015-04-15 23:58:51.500 105 12587.05 181.80 54696.78 88888.00 2015-04-15 23:58:51.625 105 12587.15 181.80 54696.78 88888.00 2015-04-15 23:58:51.750 105 12587.17 181.80 54696.75 88888.00 2015-04-15 23:58:51.875 105 12587.15 181.88 54696.78 88888.00 2015-04-15 23:58:52.000 105 12587.17 181.88 54696.80 88888.00 2015-04-15 23:58:52.125 105 12587.20 181.90 54696.82 88888.00 2015-04-15 23:58:52.250 105 12587.25 181.88 54696.85 88888.00 2015-04-15 23:58:52.375 105 12587.30 181.85 54696.85 88888.00 2015-04-15 23:58:52.500 105 12587.27 181.90 54696.82 88888.00 2015-04-15 23:58:52.625 105 12587.27 181.93 54696.80 88888.00 2015-04-15 23:58:52.750 105 12587.38 181.95 54696.85 88888.00 2015-04-15 23:58:52.875 105 12587.38 181.97 54696.88 88888.00 2015-04-15 23:58:53.000 105 12587.38 181.93 54696.93 88888.00 2015-04-15 23:58:53.125 105 12587.48 181.95 54696.93 88888.00 2015-04-15 23:58:53.250 105 12587.52 182.00 54696.97 88888.00 2015-04-15 23:58:53.375 105 12587.55 182.00 54696.95 88888.00 2015-04-15 23:58:53.500 105 12587.50 182.03 54696.93 88888.00 2015-04-15 23:58:53.625 105 12587.55 182.03 54696.95 88888.00 2015-04-15 23:58:53.750 105 12587.62 182.07 54696.97 88888.00 2015-04-15 23:58:53.875 105 12587.60 182.10 54696.97 88888.00 2015-04-15 23:58:54.000 105 12587.55 182.12 54697.00 88888.00 2015-04-15 23:58:54.125 105 12587.60 182.12 54697.00 88888.00 2015-04-15 23:58:54.250 105 12587.62 182.10 54697.05 88888.00 2015-04-15 23:58:54.375 105 12587.65 182.18 54697.03 88888.00 2015-04-15 23:58:54.500 105 12587.65 182.18 54697.03 88888.00 2015-04-15 23:58:54.625 105 12587.65 182.20 54697.03 88888.00 2015-04-15 23:58:54.750 105 12587.77 182.25 54697.07 88888.00 2015-04-15 23:58:54.875 105 12587.88 182.30 54697.07 88888.00 2015-04-15 23:58:55.000 105 12587.83 182.32 54697.10 88888.00 2015-04-15 23:58:55.125 105 12587.77 182.32 54697.12 88888.00 2015-04-15 23:58:55.250 105 12587.73 182.30 54697.12 88888.00 2015-04-15 23:58:55.375 105 12587.90 182.35 54697.10 88888.00 2015-04-15 23:58:55.500 105 12588.00 182.38 54697.12 88888.00 2015-04-15 23:58:55.625 105 12587.98 182.38 54697.12 88888.00 2015-04-15 23:58:55.750 105 12587.98 182.40 54697.20 88888.00 2015-04-15 23:58:55.875 105 12587.98 182.43 54697.15 88888.00 2015-04-15 23:58:56.000 105 12587.98 182.40 54697.12 88888.00 2015-04-15 23:58:56.125 105 12588.00 182.45 54697.15 88888.00 2015-04-15 23:58:56.250 105 12588.00 182.43 54697.18 88888.00 2015-04-15 23:58:56.375 105 12588.08 182.45 54697.18 88888.00 2015-04-15 23:58:56.500 105 12588.10 182.47 54697.22 88888.00 2015-04-15 23:58:56.625 105 12588.08 182.53 54697.22 88888.00 2015-04-15 23:58:56.750 105 12588.12 182.55 54697.22 88888.00 2015-04-15 23:58:56.875 105 12588.15 182.57 54697.28 88888.00 2015-04-15 23:58:57.000 105 12588.15 182.57 54697.30 88888.00 2015-04-15 23:58:57.125 105 12588.23 182.62 54697.32 88888.00 2015-04-15 23:58:57.250 105 12588.25 182.62 54697.35 88888.00 2015-04-15 23:58:57.375 105 12588.25 182.65 54697.35 88888.00 2015-04-15 23:58:57.500 105 12588.30 182.70 54697.35 88888.00 2015-04-15 23:58:57.625 105 12588.30 182.72 54697.38 88888.00 2015-04-15 23:58:57.750 105 12588.25 182.75 54697.40 88888.00 2015-04-15 23:58:57.875 105 12588.25 182.78 54697.40 88888.00 2015-04-15 23:58:58.000 105 12588.35 182.80 54697.45 88888.00 2015-04-15 23:58:58.125 105 12588.40 182.85 54697.47 88888.00 2015-04-15 23:58:58.250 105 12588.40 182.82 54697.47 88888.00 2015-04-15 23:58:58.375 105 12588.40 182.85 54697.47 88888.00 2015-04-15 23:58:58.500 105 12588.40 182.88 54697.47 88888.00 2015-04-15 23:58:58.625 105 12588.45 182.90 54697.45 88888.00 2015-04-15 23:58:58.750 105 12588.52 182.93 54697.47 88888.00 2015-04-15 23:58:58.875 105 12588.55 182.97 54697.47 88888.00 2015-04-15 23:58:59.000 105 12588.65 183.00 54697.50 88888.00 2015-04-15 23:58:59.125 105 12588.62 183.03 54697.53 88888.00 2015-04-15 23:58:59.250 105 12588.55 182.97 54697.50 88888.00 2015-04-15 23:58:59.375 105 12588.60 183.03 54697.53 88888.00 2015-04-15 23:58:59.500 105 12588.65 183.07 54697.55 88888.00 2015-04-15 23:58:59.625 105 12588.77 183.12 54697.55 88888.00 2015-04-15 23:58:59.750 105 12588.73 183.12 54697.57 88888.00 2015-04-15 23:58:59.875 105 12588.70 183.15 54697.57 88888.00 2015-04-15 23:59:00.000 105 12588.73 183.18 54697.55 88888.00 2015-04-15 23:59:00.125 105 12588.83 183.22 54697.60 88888.00 2015-04-15 23:59:00.250 105 12588.77 183.22 54697.62 88888.00 2015-04-15 23:59:00.375 105 12588.85 183.28 54697.62 88888.00 2015-04-15 23:59:00.500 105 12588.88 183.28 54697.65 88888.00 2015-04-15 23:59:00.625 105 12588.85 183.30 54697.68 88888.00 2015-04-15 23:59:00.750 105 12588.83 183.35 54697.65 88888.00 2015-04-15 23:59:00.875 105 12588.85 183.35 54697.68 88888.00 2015-04-15 23:59:01.000 105 12588.92 183.35 54697.70 88888.00 2015-04-15 23:59:01.125 105 12588.92 183.38 54697.70 88888.00 2015-04-15 23:59:01.250 105 12588.85 183.45 54697.70 88888.00 2015-04-15 23:59:01.375 105 12588.85 183.47 54697.72 88888.00 2015-04-15 23:59:01.500 105 12588.90 183.50 54697.72 88888.00 2015-04-15 23:59:01.625 105 12588.92 183.47 54697.72 88888.00 2015-04-15 23:59:01.750 105 12588.95 183.55 54697.78 88888.00 2015-04-15 23:59:01.875 105 12588.90 183.62 54697.82 88888.00 2015-04-15 23:59:02.000 105 12588.88 183.65 54697.80 88888.00 2015-04-15 23:59:02.125 105 12588.88 183.65 54697.82 88888.00 2015-04-15 23:59:02.250 105 12588.98 183.68 54697.82 88888.00 2015-04-15 23:59:02.375 105 12589.05 183.75 54697.82 88888.00 2015-04-15 23:59:02.500 105 12589.02 183.80 54697.85 88888.00 2015-04-15 23:59:02.625 105 12589.02 183.82 54697.85 88888.00 2015-04-15 23:59:02.750 105 12589.08 183.82 54697.82 88888.00 2015-04-15 23:59:02.875 105 12589.02 183.85 54697.80 88888.00 2015-04-15 23:59:03.000 105 12588.98 183.85 54697.85 88888.00 2015-04-15 23:59:03.125 105 12589.02 183.90 54697.93 88888.00 2015-04-15 23:59:03.250 105 12589.08 183.88 54697.93 88888.00 2015-04-15 23:59:03.375 105 12589.15 183.90 54697.93 88888.00 2015-04-15 23:59:03.500 105 12589.23 183.95 54697.95 88888.00 2015-04-15 23:59:03.625 105 12589.20 183.97 54697.95 88888.00 2015-04-15 23:59:03.750 105 12589.12 184.00 54697.97 88888.00 2015-04-15 23:59:03.875 105 12589.17 184.07 54698.03 88888.00 2015-04-15 23:59:04.000 105 12589.23 184.12 54698.03 88888.00 2015-04-15 23:59:04.125 105 12589.23 184.12 54698.03 88888.00 2015-04-15 23:59:04.250 105 12589.23 184.12 54698.03 88888.00 2015-04-15 23:59:04.375 105 12589.20 184.18 54698.05 88888.00 2015-04-15 23:59:04.500 105 12589.12 184.20 54698.05 88888.00 2015-04-15 23:59:04.625 105 12589.12 184.22 54698.05 88888.00 2015-04-15 23:59:04.750 105 12589.23 184.22 54698.07 88888.00 2015-04-15 23:59:04.875 105 12589.33 184.25 54698.07 88888.00 2015-04-15 23:59:05.000 105 12589.30 184.30 54698.07 88888.00 2015-04-15 23:59:05.125 105 12589.35 184.32 54698.10 88888.00 2015-04-15 23:59:05.250 105 12589.38 184.35 54698.15 88888.00 2015-04-15 23:59:05.375 105 12589.40 184.40 54698.15 88888.00 2015-04-15 23:59:05.500 105 12589.38 184.45 54698.18 88888.00 2015-04-15 23:59:05.625 105 12589.40 184.47 54698.20 88888.00 2015-04-15 23:59:05.750 105 12589.50 184.47 54698.20 88888.00 2015-04-15 23:59:05.875 105 12589.50 184.47 54698.20 88888.00 2015-04-15 23:59:06.000 105 12589.50 184.50 54698.20 88888.00 2015-04-15 23:59:06.125 105 12589.38 184.53 54698.20 88888.00 2015-04-15 23:59:06.250 105 12589.35 184.55 54698.25 88888.00 2015-04-15 23:59:06.375 105 12589.45 184.62 54698.25 88888.00 2015-04-15 23:59:06.500 105 12589.50 184.62 54698.28 88888.00 2015-04-15 23:59:06.625 105 12589.50 184.65 54698.30 88888.00 2015-04-15 23:59:06.750 105 12589.50 184.70 54698.30 88888.00 2015-04-15 23:59:06.875 105 12589.45 184.72 54698.30 88888.00 2015-04-15 23:59:07.000 105 12589.45 184.75 54698.32 88888.00 2015-04-15 23:59:07.125 105 12589.48 184.78 54698.32 88888.00 2015-04-15 23:59:07.250 105 12589.52 184.78 54698.35 88888.00 2015-04-15 23:59:07.375 105 12589.62 184.82 54698.35 88888.00 2015-04-15 23:59:07.500 105 12589.60 184.85 54698.35 88888.00 2015-04-15 23:59:07.625 105 12589.62 184.85 54698.38 88888.00 2015-04-15 23:59:07.750 105 12589.67 184.85 54698.40 88888.00 2015-04-15 23:59:07.875 105 12589.62 184.90 54698.40 88888.00 2015-04-15 23:59:08.000 105 12589.65 184.90 54698.40 88888.00 2015-04-15 23:59:08.125 105 12589.67 184.95 54698.43 88888.00 2015-04-15 23:59:08.250 105 12589.62 184.93 54698.45 88888.00 2015-04-15 23:59:08.375 105 12589.65 184.95 54698.45 88888.00 2015-04-15 23:59:08.500 105 12589.65 184.95 54698.45 88888.00 2015-04-15 23:59:08.625 105 12589.65 184.97 54698.45 88888.00 2015-04-15 23:59:08.750 105 12589.70 185.00 54698.50 88888.00 2015-04-15 23:59:08.875 105 12589.67 185.03 54698.47 88888.00 2015-04-15 23:59:09.000 105 12589.73 185.10 54698.53 88888.00 2015-04-15 23:59:09.125 105 12589.80 185.12 54698.55 88888.00 2015-04-15 23:59:09.250 105 12589.75 185.10 54698.57 88888.00 2015-04-15 23:59:09.375 105 12589.77 185.10 54698.53 88888.00 2015-04-15 23:59:09.500 105 12589.80 185.12 54698.55 88888.00 2015-04-15 23:59:09.625 105 12589.75 185.20 54698.55 88888.00 2015-04-15 23:59:09.750 105 12589.73 185.20 54698.57 88888.00 2015-04-15 23:59:09.875 105 12589.80 185.22 54698.62 88888.00 2015-04-15 23:59:10.000 105 12589.83 185.22 54698.62 88888.00 2015-04-15 23:59:10.125 105 12589.80 185.22 54698.68 88888.00 2015-04-15 23:59:10.250 105 12589.70 185.28 54698.68 88888.00 2015-04-15 23:59:10.375 105 12589.75 185.30 54698.70 88888.00 2015-04-15 23:59:10.500 105 12589.77 185.32 54698.72 88888.00 2015-04-15 23:59:10.625 105 12589.77 185.32 54698.75 88888.00 2015-04-15 23:59:10.750 105 12589.75 185.38 54698.75 88888.00 2015-04-15 23:59:10.875 105 12589.83 185.40 54698.72 88888.00 2015-04-15 23:59:11.000 105 12589.83 185.43 54698.70 88888.00 2015-04-15 23:59:11.125 105 12589.80 185.45 54698.75 88888.00 2015-04-15 23:59:11.250 105 12589.75 185.45 54698.78 88888.00 2015-04-15 23:59:11.375 105 12589.77 185.45 54698.75 88888.00 2015-04-15 23:59:11.500 105 12589.85 185.47 54698.82 88888.00 2015-04-15 23:59:11.625 105 12589.88 185.50 54698.82 88888.00 2015-04-15 23:59:11.750 105 12589.95 185.55 54698.82 88888.00 2015-04-15 23:59:11.875 105 12589.98 185.55 54698.90 88888.00 2015-04-15 23:59:12.000 105 12589.92 185.57 54698.90 88888.00 2015-04-15 23:59:12.125 105 12589.83 185.60 54698.88 88888.00 2015-04-15 23:59:12.250 105 12589.85 185.60 54698.90 88888.00 2015-04-15 23:59:12.375 105 12589.95 185.60 54698.93 88888.00 2015-04-15 23:59:12.500 105 12589.90 185.60 54698.95 88888.00 2015-04-15 23:59:12.625 105 12589.80 185.62 54698.95 88888.00 2015-04-15 23:59:12.750 105 12589.77 185.65 54698.97 88888.00 2015-04-15 23:59:12.875 105 12589.85 185.68 54698.95 88888.00 2015-04-15 23:59:13.000 105 12589.90 185.65 54698.95 88888.00 2015-04-15 23:59:13.125 105 12589.83 185.68 54699.00 88888.00 2015-04-15 23:59:13.250 105 12589.83 185.68 54699.03 88888.00 2015-04-15 23:59:13.375 105 12589.88 185.70 54699.00 88888.00 2015-04-15 23:59:13.500 105 12589.88 185.75 54699.03 88888.00 2015-04-15 23:59:13.625 105 12589.98 185.80 54699.07 88888.00 2015-04-15 23:59:13.750 105 12590.00 185.80 54699.10 88888.00 2015-04-15 23:59:13.875 105 12590.00 185.78 54699.12 88888.00 2015-04-15 23:59:14.000 105 12589.92 185.75 54699.12 88888.00 2015-04-15 23:59:14.125 105 12589.90 185.78 54699.18 88888.00 2015-04-15 23:59:14.250 105 12589.85 185.80 54699.18 88888.00 2015-04-15 23:59:14.375 105 12589.90 185.82 54699.18 88888.00 2015-04-15 23:59:14.500 105 12589.88 185.82 54699.18 88888.00 2015-04-15 23:59:14.625 105 12589.95 185.85 54699.22 88888.00 2015-04-15 23:59:14.750 105 12590.00 185.88 54699.25 88888.00 2015-04-15 23:59:14.875 105 12589.92 185.85 54699.22 88888.00 2015-04-15 23:59:15.000 105 12589.88 185.88 54699.20 88888.00 2015-04-15 23:59:15.125 105 12589.90 185.88 54699.25 88888.00 2015-04-15 23:59:15.250 105 12589.90 185.93 54699.30 88888.00 2015-04-15 23:59:15.375 105 12589.95 185.93 54699.30 88888.00 2015-04-15 23:59:15.500 105 12589.92 185.95 54699.32 88888.00 2015-04-15 23:59:15.625 105 12589.90 185.97 54699.32 88888.00 2015-04-15 23:59:15.750 105 12589.95 185.93 54699.35 88888.00 2015-04-15 23:59:15.875 105 12589.95 185.95 54699.35 88888.00 2015-04-15 23:59:16.000 105 12590.00 185.95 54699.38 88888.00 2015-04-15 23:59:16.125 105 12590.02 186.00 54699.43 88888.00 2015-04-15 23:59:16.250 105 12589.98 186.00 54699.45 88888.00 2015-04-15 23:59:16.375 105 12589.95 186.03 54699.45 88888.00 2015-04-15 23:59:16.500 105 12589.92 186.05 54699.47 88888.00 2015-04-15 23:59:16.625 105 12589.92 186.05 54699.47 88888.00 2015-04-15 23:59:16.750 105 12589.92 186.03 54699.50 88888.00 2015-04-15 23:59:16.875 105 12589.85 186.10 54699.55 88888.00 2015-04-15 23:59:17.000 105 12589.88 186.10 54699.53 88888.00 2015-04-15 23:59:17.125 105 12589.90 186.10 54699.57 88888.00 2015-04-15 23:59:17.250 105 12589.85 186.10 54699.57 88888.00 2015-04-15 23:59:17.375 105 12589.88 186.15 54699.57 88888.00 2015-04-15 23:59:17.500 105 12589.90 186.18 54699.62 88888.00 2015-04-15 23:59:17.625 105 12589.90 186.15 54699.62 88888.00 2015-04-15 23:59:17.750 105 12589.85 186.15 54699.65 88888.00 2015-04-15 23:59:17.875 105 12589.83 186.18 54699.70 88888.00 2015-04-15 23:59:18.000 105 12589.75 186.20 54699.70 88888.00 2015-04-15 23:59:18.125 105 12589.70 186.25 54699.72 88888.00 2015-04-15 23:59:18.250 105 12589.65 186.25 54699.75 88888.00 2015-04-15 23:59:18.375 105 12589.73 186.28 54699.72 88888.00 2015-04-15 23:59:18.500 105 12589.80 186.30 54699.72 88888.00 2015-04-15 23:59:18.625 105 12589.83 186.28 54699.72 88888.00 2015-04-15 23:59:18.750 105 12589.85 186.28 54699.78 88888.00 2015-04-15 23:59:18.875 105 12589.80 186.30 54699.80 88888.00 2015-04-15 23:59:19.000 105 12589.67 186.30 54699.80 88888.00 2015-04-15 23:59:19.125 105 12589.65 186.35 54699.82 88888.00 2015-04-15 23:59:19.250 105 12589.67 186.35 54699.85 88888.00 2015-04-15 23:59:19.375 105 12589.73 186.35 54699.85 88888.00 2015-04-15 23:59:19.500 105 12589.73 186.35 54699.88 88888.00 2015-04-15 23:59:19.625 105 12589.77 186.35 54699.90 88888.00 2015-04-15 23:59:19.750 105 12589.77 186.35 54699.90 88888.00 2015-04-15 23:59:19.875 105 12589.77 186.38 54699.93 88888.00 2015-04-15 23:59:20.000 105 12589.70 186.40 54699.93 88888.00 2015-04-15 23:59:20.125 105 12589.67 186.43 54699.95 88888.00 2015-04-15 23:59:20.250 105 12589.62 186.38 54699.97 88888.00 2015-04-15 23:59:20.375 105 12589.65 186.38 54699.97 88888.00 2015-04-15 23:59:20.500 105 12589.65 186.40 54699.97 88888.00 2015-04-15 23:59:20.625 105 12589.73 186.43 54700.00 88888.00 2015-04-15 23:59:20.750 105 12589.77 186.45 54700.03 88888.00 2015-04-15 23:59:20.875 105 12589.77 186.47 54700.03 88888.00 2015-04-15 23:59:21.000 105 12589.77 186.47 54700.03 88888.00 2015-04-15 23:59:21.125 105 12589.73 186.47 54700.05 88888.00 2015-04-15 23:59:21.250 105 12589.67 186.50 54700.07 88888.00 2015-04-15 23:59:21.375 105 12589.70 186.53 54700.07 88888.00 2015-04-15 23:59:21.500 105 12589.65 186.57 54700.10 88888.00 2015-04-15 23:59:21.625 105 12589.65 186.57 54700.07 88888.00 2015-04-15 23:59:21.750 105 12589.60 186.55 54700.10 88888.00 2015-04-15 23:59:21.875 105 12589.60 186.55 54700.10 88888.00 2015-04-15 23:59:22.000 105 12589.65 186.53 54700.10 88888.00 2015-04-15 23:59:22.125 105 12589.65 186.60 54700.12 88888.00 2015-04-15 23:59:22.250 105 12589.58 186.62 54700.20 88888.00 2015-04-15 23:59:22.375 105 12589.62 186.62 54700.18 88888.00 2015-04-15 23:59:22.500 105 12589.60 186.65 54700.18 88888.00 2015-04-15 23:59:22.625 105 12589.60 186.62 54700.20 88888.00 2015-04-15 23:59:22.750 105 12589.60 186.65 54700.22 88888.00 2015-04-15 23:59:22.875 105 12589.67 186.68 54700.22 88888.00 2015-04-15 23:59:23.000 105 12589.70 186.68 54700.25 88888.00 2015-04-15 23:59:23.125 105 12589.67 186.70 54700.30 88888.00 2015-04-15 23:59:23.250 105 12589.62 186.70 54700.32 88888.00 2015-04-15 23:59:23.375 105 12589.67 186.72 54700.32 88888.00 2015-04-15 23:59:23.500 105 12589.62 186.72 54700.32 88888.00 2015-04-15 23:59:23.625 105 12589.60 186.72 54700.35 88888.00 2015-04-15 23:59:23.750 105 12589.55 186.72 54700.32 88888.00 2015-04-15 23:59:23.875 105 12589.55 186.78 54700.32 88888.00 2015-04-15 23:59:24.000 105 12589.60 186.80 54700.38 88888.00 2015-04-15 23:59:24.125 105 12589.62 186.80 54700.38 88888.00 2015-04-15 23:59:24.250 105 12589.58 186.78 54700.38 88888.00 2015-04-15 23:59:24.375 105 12589.58 186.78 54700.38 88888.00 2015-04-15 23:59:24.500 105 12589.60 186.80 54700.43 88888.00 2015-04-15 23:59:24.625 105 12589.60 186.80 54700.43 88888.00 2015-04-15 23:59:24.750 105 12589.55 186.80 54700.43 88888.00 2015-04-15 23:59:24.875 105 12589.55 186.78 54700.43 88888.00 2015-04-15 23:59:25.000 105 12589.55 186.82 54700.43 88888.00 2015-04-15 23:59:25.125 105 12589.55 186.85 54700.47 88888.00 2015-04-15 23:59:25.250 105 12589.55 186.85 54700.50 88888.00 2015-04-15 23:59:25.375 105 12589.60 186.88 54700.53 88888.00 2015-04-15 23:59:25.500 105 12589.60 186.85 54700.53 88888.00 2015-04-15 23:59:25.625 105 12589.67 186.93 54700.55 88888.00 2015-04-15 23:59:25.750 105 12589.70 186.93 54700.57 88888.00 2015-04-15 23:59:25.875 105 12589.70 186.93 54700.60 88888.00 2015-04-15 23:59:26.000 105 12589.67 186.93 54700.57 88888.00 2015-04-15 23:59:26.125 105 12589.65 186.95 54700.57 88888.00 2015-04-15 23:59:26.250 105 12589.62 186.97 54700.57 88888.00 2015-04-15 23:59:26.375 105 12589.70 187.00 54700.57 88888.00 2015-04-15 23:59:26.500 105 12589.73 187.00 54700.60 88888.00 2015-04-15 23:59:26.625 105 12589.70 186.97 54700.62 88888.00 2015-04-15 23:59:26.750 105 12589.70 187.00 54700.62 88888.00 2015-04-15 23:59:26.875 105 12589.73 187.03 54700.65 88888.00 2015-04-15 23:59:27.000 105 12589.73 187.03 54700.68 88888.00 2015-04-15 23:59:27.125 105 12589.75 187.03 54700.68 88888.00 2015-04-15 23:59:27.250 105 12589.73 187.03 54700.68 88888.00 2015-04-15 23:59:27.375 105 12589.75 187.07 54700.70 88888.00 2015-04-15 23:59:27.500 105 12589.83 187.07 54700.72 88888.00 2015-04-15 23:59:27.625 105 12589.77 187.03 54700.75 88888.00 2015-04-15 23:59:27.750 105 12589.75 187.03 54700.78 88888.00 2015-04-15 23:59:27.875 105 12589.75 187.05 54700.78 88888.00 2015-04-15 23:59:28.000 105 12589.77 187.07 54700.78 88888.00 2015-04-15 23:59:28.125 105 12589.75 187.12 54700.78 88888.00 2015-04-15 23:59:28.250 105 12589.77 187.12 54700.80 88888.00 2015-04-15 23:59:28.375 105 12589.80 187.12 54700.82 88888.00 2015-04-15 23:59:28.500 105 12589.85 187.12 54700.85 88888.00 2015-04-15 23:59:28.625 105 12589.88 187.18 54700.85 88888.00 2015-04-15 23:59:28.750 105 12589.85 187.18 54700.85 88888.00 2015-04-15 23:59:28.875 105 12589.88 187.18 54700.85 88888.00 2015-04-15 23:59:29.000 105 12589.88 187.15 54700.85 88888.00 2015-04-15 23:59:29.125 105 12589.92 187.18 54700.88 88888.00 2015-04-15 23:59:29.250 105 12589.90 187.18 54700.88 88888.00 2015-04-15 23:59:29.375 105 12589.88 187.20 54700.88 88888.00 2015-04-15 23:59:29.500 105 12589.90 187.20 54700.85 88888.00 2015-04-15 23:59:29.625 105 12589.95 187.20 54700.88 88888.00 2015-04-15 23:59:29.750 105 12590.00 187.22 54700.88 88888.00 2015-04-15 23:59:29.875 105 12589.95 187.25 54700.90 88888.00 2015-04-15 23:59:30.000 105 12589.98 187.25 54700.93 88888.00 2015-04-15 23:59:30.125 105 12589.98 187.25 54700.93 88888.00 2015-04-15 23:59:30.250 105 12590.02 187.25 54700.95 88888.00 2015-04-15 23:59:30.375 105 12590.08 187.28 54700.95 88888.00 2015-04-15 23:59:30.500 105 12590.08 187.30 54700.95 88888.00 2015-04-15 23:59:30.625 105 12590.10 187.32 54700.97 88888.00 2015-04-15 23:59:30.750 105 12590.10 187.30 54700.95 88888.00 2015-04-15 23:59:30.875 105 12590.05 187.30 54700.95 88888.00 2015-04-15 23:59:31.000 105 12590.08 187.30 54700.95 88888.00 2015-04-15 23:59:31.125 105 12590.15 187.32 54700.97 88888.00 2015-04-15 23:59:31.250 105 12590.08 187.35 54700.97 88888.00 2015-04-15 23:59:31.375 105 12590.05 187.35 54700.97 88888.00 2015-04-15 23:59:31.500 105 12590.12 187.35 54701.00 88888.00 2015-04-15 23:59:31.625 105 12590.20 187.35 54701.03 88888.00 2015-04-15 23:59:31.750 105 12590.20 187.32 54701.05 88888.00 2015-04-15 23:59:31.875 105 12590.20 187.40 54701.05 88888.00 2015-04-15 23:59:32.000 105 12590.23 187.43 54701.05 88888.00 2015-04-15 23:59:32.125 105 12590.20 187.45 54701.05 88888.00 2015-04-15 23:59:32.250 105 12590.17 187.45 54701.10 88888.00 2015-04-15 23:59:32.375 105 12590.25 187.47 54701.10 88888.00 2015-04-15 23:59:32.500 105 12590.27 187.47 54701.12 88888.00 2015-04-15 23:59:32.625 105 12590.25 187.45 54701.10 88888.00 2015-04-15 23:59:32.750 105 12590.17 187.47 54701.10 88888.00 2015-04-15 23:59:32.875 105 12590.20 187.55 54701.12 88888.00 2015-04-15 23:59:33.000 105 12590.25 187.50 54701.15 88888.00 2015-04-15 23:59:33.125 105 12590.30 187.53 54701.12 88888.00 2015-04-15 23:59:33.250 105 12590.40 187.57 54701.15 88888.00 2015-04-15 23:59:33.375 105 12590.45 187.60 54701.18 88888.00 2015-04-15 23:59:33.500 105 12590.42 187.62 54701.15 88888.00 2015-04-15 23:59:33.625 105 12590.42 187.60 54701.15 88888.00 2015-04-15 23:59:33.750 105 12590.42 187.65 54701.18 88888.00 2015-04-15 23:59:33.875 105 12590.42 187.65 54701.20 88888.00 2015-04-15 23:59:34.000 105 12590.48 187.65 54701.20 88888.00 2015-04-15 23:59:34.125 105 12590.50 187.70 54701.18 88888.00 2015-04-15 23:59:34.250 105 12590.48 187.70 54701.20 88888.00 2015-04-15 23:59:34.375 105 12590.52 187.72 54701.22 88888.00 2015-04-15 23:59:34.500 105 12590.58 187.72 54701.20 88888.00 2015-04-15 23:59:34.625 105 12590.60 187.75 54701.20 88888.00 2015-04-15 23:59:34.750 105 12590.65 187.78 54701.20 88888.00 2015-04-15 23:59:34.875 105 12590.60 187.78 54701.18 88888.00 2015-04-15 23:59:35.000 105 12590.58 187.78 54701.20 88888.00 2015-04-15 23:59:35.125 105 12590.60 187.82 54701.25 88888.00 2015-04-15 23:59:35.250 105 12590.62 187.82 54701.28 88888.00 2015-04-15 23:59:35.375 105 12590.65 187.82 54701.25 88888.00 2015-04-15 23:59:35.500 105 12590.65 187.85 54701.28 88888.00 2015-04-15 23:59:35.625 105 12590.62 187.88 54701.30 88888.00 2015-04-15 23:59:35.750 105 12590.65 187.90 54701.30 88888.00 2015-04-15 23:59:35.875 105 12590.80 187.93 54701.30 88888.00 2015-04-15 23:59:36.000 105 12590.88 187.93 54701.30 88888.00 2015-04-15 23:59:36.125 105 12590.80 187.97 54701.28 88888.00 2015-04-15 23:59:36.250 105 12590.75 187.97 54701.25 88888.00 2015-04-15 23:59:36.375 105 12590.80 188.00 54701.28 88888.00 2015-04-15 23:59:36.500 105 12590.83 188.03 54701.30 88888.00 2015-04-15 23:59:36.625 105 12590.88 188.05 54701.28 88888.00 2015-04-15 23:59:36.750 105 12590.90 188.05 54701.30 88888.00 2015-04-15 23:59:36.875 105 12590.92 188.07 54701.32 88888.00 2015-04-15 23:59:37.000 105 12591.00 188.12 54701.32 88888.00 2015-04-15 23:59:37.125 105 12590.95 188.15 54701.35 88888.00 2015-04-15 23:59:37.250 105 12590.88 188.12 54701.35 88888.00 2015-04-15 23:59:37.375 105 12590.95 188.18 54701.35 88888.00 2015-04-15 23:59:37.500 105 12591.02 188.18 54701.35 88888.00 2015-04-15 23:59:37.625 105 12591.08 188.20 54701.38 88888.00 2015-04-15 23:59:37.750 105 12591.00 188.22 54701.35 88888.00 2015-04-15 23:59:37.875 105 12591.02 188.25 54701.35 88888.00 2015-04-15 23:59:38.000 105 12591.08 188.25 54701.38 88888.00 2015-04-15 23:59:38.125 105 12591.10 188.25 54701.40 88888.00 2015-04-15 23:59:38.250 105 12591.05 188.25 54701.35 88888.00 2015-04-15 23:59:38.375 105 12591.15 188.30 54701.38 88888.00 2015-04-15 23:59:38.500 105 12591.17 188.32 54701.40 88888.00 2015-04-15 23:59:38.625 105 12591.15 188.35 54701.40 88888.00 2015-04-15 23:59:38.750 105 12591.12 188.40 54701.40 88888.00 2015-04-15 23:59:38.875 105 12591.12 188.45 54701.40 88888.00 2015-04-15 23:59:39.000 105 12591.20 188.47 54701.40 88888.00 2015-04-15 23:59:39.125 105 12591.23 188.50 54701.43 88888.00 2015-04-15 23:59:39.250 105 12591.20 188.50 54701.45 88888.00 2015-04-15 23:59:39.375 105 12591.27 188.57 54701.45 88888.00 2015-04-15 23:59:39.500 105 12591.33 188.57 54701.45 88888.00 2015-04-15 23:59:39.625 105 12591.23 188.57 54701.45 88888.00 2015-04-15 23:59:39.750 105 12591.25 188.60 54701.45 88888.00 2015-04-15 23:59:39.875 105 12591.33 188.57 54701.45 88888.00 2015-04-15 23:59:40.000 105 12591.38 188.62 54701.45 88888.00 2015-04-15 23:59:40.125 105 12591.38 188.68 54701.45 88888.00 2015-04-15 23:59:40.250 105 12591.38 188.68 54701.50 88888.00 2015-04-15 23:59:40.375 105 12591.42 188.72 54701.53 88888.00 2015-04-15 23:59:40.500 105 12591.52 188.72 54701.50 88888.00 2015-04-15 23:59:40.625 105 12591.48 188.75 54701.53 88888.00 2015-04-15 23:59:40.750 105 12591.48 188.78 54701.53 88888.00 2015-04-15 23:59:40.875 105 12591.55 188.78 54701.53 88888.00 2015-04-15 23:59:41.000 105 12591.58 188.80 54701.50 88888.00 2015-04-15 23:59:41.125 105 12591.52 188.82 54701.55 88888.00 2015-04-15 23:59:41.250 105 12591.50 188.82 54701.55 88888.00 2015-04-15 23:59:41.375 105 12591.62 188.85 54701.57 88888.00 2015-04-15 23:59:41.500 105 12591.65 188.88 54701.57 88888.00 2015-04-15 23:59:41.625 105 12591.67 188.90 54701.55 88888.00 2015-04-15 23:59:41.750 105 12591.70 188.93 54701.57 88888.00 2015-04-15 23:59:41.875 105 12591.70 188.95 54701.55 88888.00 2015-04-15 23:59:42.000 105 12591.75 188.93 54701.53 88888.00 2015-04-15 23:59:42.125 105 12591.83 188.97 54701.55 88888.00 2015-04-15 23:59:42.250 105 12591.83 188.97 54701.55 88888.00 2015-04-15 23:59:42.375 105 12591.80 188.97 54701.55 88888.00 2015-04-15 23:59:42.500 105 12591.80 189.00 54701.55 88888.00 2015-04-15 23:59:42.625 105 12591.88 189.05 54701.57 88888.00 2015-04-15 23:59:42.750 105 12591.88 189.05 54701.55 88888.00 2015-04-15 23:59:42.875 105 12591.90 189.07 54701.57 88888.00 2015-04-15 23:59:43.000 105 12591.98 189.12 54701.57 88888.00 2015-04-15 23:59:43.125 105 12591.98 189.10 54701.57 88888.00 2015-04-15 23:59:43.250 105 12591.90 189.07 54701.60 88888.00 2015-04-15 23:59:43.375 105 12591.95 189.10 54701.57 88888.00 2015-04-15 23:59:43.500 105 12592.00 189.12 54701.55 88888.00 2015-04-15 23:59:43.625 105 12592.05 189.15 54701.57 88888.00 2015-04-15 23:59:43.750 105 12592.12 189.18 54701.60 88888.00 2015-04-15 23:59:43.875 105 12592.12 189.20 54701.60 88888.00 2015-04-15 23:59:44.000 105 12592.02 189.20 54701.57 88888.00 2015-04-15 23:59:44.125 105 12592.00 189.22 54701.60 88888.00 2015-04-15 23:59:44.250 105 12592.02 189.22 54701.65 88888.00 2015-04-15 23:59:44.375 105 12592.15 189.28 54701.62 88888.00 2015-04-15 23:59:44.500 105 12592.20 189.28 54701.57 88888.00 2015-04-15 23:59:44.625 105 12592.23 189.28 54701.57 88888.00 2015-04-15 23:59:44.750 105 12592.23 189.28 54701.60 88888.00 2015-04-15 23:59:44.875 105 12592.25 189.28 54701.62 88888.00 2015-04-15 23:59:45.000 105 12592.25 189.28 54701.60 88888.00 2015-04-15 23:59:45.125 105 12592.33 189.28 54701.62 88888.00 2015-04-15 23:59:45.250 105 12592.35 189.30 54701.62 88888.00 2015-04-15 23:59:45.375 105 12592.40 189.32 54701.62 88888.00 2015-04-15 23:59:45.500 105 12592.48 189.32 54701.60 88888.00 2015-04-15 23:59:45.625 105 12592.50 189.30 54701.62 88888.00 2015-04-15 23:59:45.750 105 12592.50 189.30 54701.60 88888.00 2015-04-15 23:59:45.875 105 12592.52 189.32 54701.62 88888.00 2015-04-15 23:59:46.000 105 12592.65 189.35 54701.60 88888.00 2015-04-15 23:59:46.125 105 12592.70 189.32 54701.65 88888.00 2015-04-15 23:59:46.250 105 12592.65 189.32 54701.68 88888.00 2015-04-15 23:59:46.375 105 12592.65 189.35 54701.65 88888.00 2015-04-15 23:59:46.500 105 12592.73 189.38 54701.68 88888.00 2015-04-15 23:59:46.625 105 12592.77 189.40 54701.68 88888.00 2015-04-15 23:59:46.750 105 12592.75 189.38 54701.68 88888.00 2015-04-15 23:59:46.875 105 12592.77 189.35 54701.68 88888.00 2015-04-15 23:59:47.000 105 12592.80 189.35 54701.65 88888.00 2015-04-15 23:59:47.125 105 12592.88 189.38 54701.68 88888.00 2015-04-15 23:59:47.250 105 12592.92 189.43 54701.68 88888.00 2015-04-15 23:59:47.375 105 12592.95 189.40 54701.70 88888.00 2015-04-15 23:59:47.500 105 12592.98 189.40 54701.65 88888.00 2015-04-15 23:59:47.625 105 12593.00 189.38 54701.68 88888.00 2015-04-15 23:59:47.750 105 12593.10 189.38 54701.70 88888.00 2015-04-15 23:59:47.875 105 12593.10 189.40 54701.70 88888.00 2015-04-15 23:59:48.000 105 12593.10 189.40 54701.68 88888.00 2015-04-15 23:59:48.125 105 12593.15 189.40 54701.72 88888.00 2015-04-15 23:59:48.250 105 12593.15 189.40 54701.75 88888.00 2015-04-15 23:59:48.375 105 12593.17 189.40 54701.70 88888.00 2015-04-15 23:59:48.500 105 12593.20 189.40 54701.68 88888.00 2015-04-15 23:59:48.625 105 12593.25 189.38 54701.70 88888.00 2015-04-15 23:59:48.750 105 12593.25 189.40 54701.72 88888.00 2015-04-15 23:59:48.875 105 12593.25 189.35 54701.72 88888.00 2015-04-15 23:59:49.000 105 12593.30 189.35 54701.70 88888.00 2015-04-15 23:59:49.125 105 12593.40 189.38 54701.70 88888.00 2015-04-15 23:59:49.250 105 12593.35 189.38 54701.72 88888.00 2015-04-15 23:59:49.375 105 12593.40 189.38 54701.72 88888.00 2015-04-15 23:59:49.500 105 12593.48 189.38 54701.75 88888.00 2015-04-15 23:59:49.625 105 12593.48 189.38 54701.75 88888.00 2015-04-15 23:59:49.750 105 12593.50 189.35 54701.78 88888.00 2015-04-15 23:59:49.875 105 12593.55 189.40 54701.75 88888.00 2015-04-15 23:59:50.000 105 12593.65 189.38 54701.78 88888.00 2015-04-15 23:59:50.125 105 12593.62 189.38 54701.78 88888.00 2015-04-15 23:59:50.250 105 12593.60 189.38 54701.80 88888.00 2015-04-15 23:59:50.375 105 12593.67 189.40 54701.80 88888.00 2015-04-15 23:59:50.500 105 12593.73 189.40 54701.80 88888.00 2015-04-15 23:59:50.625 105 12593.83 189.40 54701.75 88888.00 2015-04-15 23:59:50.750 105 12593.88 189.40 54701.80 88888.00 2015-04-15 23:59:50.875 105 12593.85 189.38 54701.78 88888.00 2015-04-15 23:59:51.000 105 12593.80 189.38 54701.78 88888.00 2015-04-15 23:59:51.125 105 12593.85 189.40 54701.80 88888.00 2015-04-15 23:59:51.250 105 12593.88 189.38 54701.82 88888.00 2015-04-15 23:59:51.375 105 12593.92 189.38 54701.82 88888.00 2015-04-15 23:59:51.500 105 12594.00 189.40 54701.82 88888.00 2015-04-15 23:59:51.625 105 12594.05 189.40 54701.80 88888.00 2015-04-15 23:59:51.750 105 12594.00 189.38 54701.78 88888.00 2015-04-15 23:59:51.875 105 12594.05 189.35 54701.82 88888.00 2015-04-15 23:59:52.000 105 12594.17 189.35 54701.82 88888.00 2015-04-15 23:59:52.125 105 12594.23 189.40 54701.85 88888.00 2015-04-15 23:59:52.250 105 12594.20 189.35 54701.82 88888.00 2015-04-15 23:59:52.375 105 12594.27 189.35 54701.82 88888.00 2015-04-15 23:59:52.500 105 12594.30 189.35 54701.85 88888.00 2015-04-15 23:59:52.625 105 12594.38 189.35 54701.82 88888.00 2015-04-15 23:59:52.750 105 12594.42 189.32 54701.82 88888.00 2015-04-15 23:59:52.875 105 12594.40 189.35 54701.82 88888.00 2015-04-15 23:59:53.000 105 12594.45 189.35 54701.82 88888.00 2015-04-15 23:59:53.125 105 12594.50 189.35 54701.82 88888.00 2015-04-15 23:59:53.250 105 12594.52 189.32 54701.85 88888.00 2015-04-15 23:59:53.375 105 12594.65 189.32 54701.85 88888.00 2015-04-15 23:59:53.500 105 12594.70 189.38 54701.85 88888.00 2015-04-15 23:59:53.625 105 12594.75 189.38 54701.85 88888.00 2015-04-15 23:59:53.750 105 12594.83 189.35 54701.85 88888.00 2015-04-15 23:59:53.875 105 12594.88 189.32 54701.85 88888.00 2015-04-15 23:59:54.000 105 12594.88 189.35 54701.82 88888.00 2015-04-15 23:59:54.125 105 12594.90 189.32 54701.85 88888.00 2015-04-15 23:59:54.250 105 12594.95 189.32 54701.82 88888.00 2015-04-15 23:59:54.375 105 12595.05 189.30 54701.80 88888.00 2015-04-15 23:59:54.500 105 12595.10 189.32 54701.78 88888.00 2015-04-15 23:59:54.625 105 12595.10 189.30 54701.80 88888.00 2015-04-15 23:59:54.750 105 12595.15 189.30 54701.80 88888.00 2015-04-15 23:59:54.875 105 12595.27 189.32 54701.85 88888.00 2015-04-15 23:59:55.000 105 12595.35 189.35 54701.82 88888.00 2015-04-15 23:59:55.125 105 12595.35 189.30 54701.80 88888.00 2015-04-15 23:59:55.250 105 12595.35 189.28 54701.82 88888.00 2015-04-15 23:59:55.375 105 12595.40 189.30 54701.85 88888.00 2015-04-15 23:59:55.500 105 12595.45 189.32 54701.88 88888.00 2015-04-15 23:59:55.625 105 12595.45 189.32 54701.85 88888.00 2015-04-15 23:59:55.750 105 12595.50 189.32 54701.88 88888.00 2015-04-15 23:59:55.875 105 12595.58 189.30 54701.85 88888.00 2015-04-15 23:59:56.000 105 12595.60 189.28 54701.82 88888.00 2015-04-15 23:59:56.125 105 12595.67 189.25 54701.88 88888.00 2015-04-15 23:59:56.250 105 12595.73 189.28 54701.90 88888.00 2015-04-15 23:59:56.375 105 12595.80 189.30 54701.90 88888.00 2015-04-15 23:59:56.500 105 12595.85 189.32 54701.88 88888.00 2015-04-15 23:59:56.625 105 12595.85 189.30 54701.85 88888.00 2015-04-15 23:59:56.750 105 12595.90 189.30 54701.82 88888.00 2015-04-15 23:59:56.875 105 12595.92 189.30 54701.85 88888.00 2015-04-15 23:59:57.000 105 12595.95 189.30 54701.82 88888.00 2015-04-15 23:59:57.125 105 12596.05 189.25 54701.80 88888.00 2015-04-15 23:59:57.250 105 12596.10 189.28 54701.80 88888.00 2015-04-15 23:59:57.375 105 12596.17 189.30 54701.85 88888.00 2015-04-15 23:59:57.500 105 12596.25 189.28 54701.78 88888.00 2015-04-15 23:59:57.625 105 12596.30 189.28 54701.80 88888.00 2015-04-15 23:59:57.750 105 12596.27 189.25 54701.80 88888.00 2015-04-15 23:59:57.875 105 12596.33 189.25 54701.78 88888.00 2015-04-15 23:59:58.000 105 12596.40 189.25 54701.78 88888.00 2015-04-15 23:59:58.125 105 12596.42 189.20 54701.82 88888.00 2015-04-15 23:59:58.250 105 12596.45 189.22 54701.80 88888.00 2015-04-15 23:59:58.375 105 12596.55 189.25 54701.82 88888.00 2015-04-15 23:59:58.500 105 12596.62 189.25 54701.82 88888.00 2015-04-15 23:59:58.625 105 12596.70 189.25 54701.82 88888.00 2015-04-15 23:59:58.750 105 12596.75 189.25 54701.78 88888.00 2015-04-15 23:59:58.875 105 12596.80 189.22 54701.75 88888.00 2015-04-15 23:59:59.000 105 12596.88 189.25 54701.75 88888.00 2015-04-15 23:59:59.125 105 12596.88 189.25 54701.82 88888.00 2015-04-15 23:59:59.250 105 12596.90 189.20 54701.82 88888.00 2015-04-15 23:59:59.375 105 12596.98 189.20 54701.82 88888.00 2015-04-15 23:59:59.500 105 12597.00 189.20 54701.80 88888.00 2015-04-15 23:59:59.625 105 12597.05 189.20 54701.80 88888.00 2015-04-15 23:59:59.750 105 12597.08 189.20 54701.78 88888.00 2015-04-15 23:59:59.875 105 12597.12 189.18 54701.75 88888.00